Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-11-14 00:00:00.000 319 12704.88 2.85 54836.62 88888.00 2012-11-14 00:00:00.125 319 12704.88 2.85 54836.68 88888.00 2012-11-14 00:00:00.250 319 12704.92 2.85 54836.68 88888.00 2012-11-14 00:00:00.375 319 12704.95 2.90 54836.68 88888.00 2012-11-14 00:00:00.500 319 12705.00 2.88 54836.65 88888.00 2012-11-14 00:00:00.625 319 12704.98 2.83 54836.62 88888.00 2012-11-14 00:00:00.750 319 12704.98 2.88 54836.65 88888.00 2012-11-14 00:00:00.875 319 12704.98 2.88 54836.62 88888.00 2012-11-14 00:00:01.000 319 12704.95 2.85 54836.57 88888.00 2012-11-14 00:00:01.125 319 12704.92 2.88 54836.60 88888.00 2012-11-14 00:00:01.250 319 12704.88 2.85 54836.60 88888.00 2012-11-14 00:00:01.375 319 12704.85 2.90 54836.62 88888.00 2012-11-14 00:00:01.500 319 12704.90 2.92 54836.62 88888.00 2012-11-14 00:00:01.625 319 12704.92 2.92 54836.60 88888.00 2012-11-14 00:00:01.750 319 12705.00 2.98 54836.60 88888.00 2012-11-14 00:00:01.875 319 12704.95 2.98 54836.60 88888.00 2012-11-14 00:00:02.000 319 12704.90 2.95 54836.57 88888.00 2012-11-14 00:00:02.125 319 12704.92 2.98 54836.62 88888.00 2012-11-14 00:00:02.250 319 12705.00 3.00 54836.60 88888.00 2012-11-14 00:00:02.375 319 12705.00 3.02 54836.60 88888.00 2012-11-14 00:00:02.500 319 12704.92 3.05 54836.60 88888.00 2012-11-14 00:00:02.625 319 12704.88 3.05 54836.60 88888.00 2012-11-14 00:00:02.750 319 12704.83 3.02 54836.57 88888.00 2012-11-14 00:00:02.875 319 12704.77 3.02 54836.60 88888.00 2012-11-14 00:00:03.000 319 12704.83 3.08 54836.62 88888.00 2012-11-14 00:00:03.125 319 12704.88 3.10 54836.62 88888.00 2012-11-14 00:00:03.250 319 12704.90 3.12 54836.65 88888.00 2012-11-14 00:00:03.375 319 12704.90 3.12 54836.65 88888.00 2012-11-14 00:00:03.500 319 12704.88 3.12 54836.60 88888.00 2012-11-14 00:00:03.625 319 12704.88 3.12 54836.62 88888.00 2012-11-14 00:00:03.750 319 12704.90 3.12 54836.57 88888.00 2012-11-14 00:00:03.875 319 12704.83 3.10 54836.55 88888.00 2012-11-14 00:00:04.000 319 12704.85 3.10 54836.55 88888.00 2012-11-14 00:00:04.125 319 12704.88 3.12 54836.60 88888.00 2012-11-14 00:00:04.250 319 12704.85 3.10 54836.60 88888.00 2012-11-14 00:00:04.375 319 12704.85 3.12 54836.57 88888.00 2012-11-14 00:00:04.500 319 12704.80 3.15 54836.57 88888.00 2012-11-14 00:00:04.625 319 12704.83 3.20 54836.60 88888.00 2012-11-14 00:00:04.750 319 12704.90 3.20 54836.60 88888.00 2012-11-14 00:00:04.875 319 12704.85 3.23 54836.60 88888.00 2012-11-14 00:00:05.000 319 12704.80 3.17 54836.57 88888.00 2012-11-14 00:00:05.125 319 12704.80 3.20 54836.60 88888.00 2012-11-14 00:00:05.250 319 12704.80 3.23 54836.60 88888.00 2012-11-14 00:00:05.375 319 12704.80 3.23 54836.60 88888.00 2012-11-14 00:00:05.500 319 12704.83 3.23 54836.62 88888.00 2012-11-14 00:00:05.625 319 12704.80 3.25 54836.60 88888.00 2012-11-14 00:00:05.750 319 12704.75 3.25 54836.57 88888.00 2012-11-14 00:00:05.875 319 12704.75 3.30 54836.60 88888.00 2012-11-14 00:00:06.000 319 12704.80 3.30 54836.60 88888.00 2012-11-14 00:00:06.125 319 12704.80 3.33 54836.60 88888.00 2012-11-14 00:00:06.250 319 12704.77 3.30 54836.55 88888.00 2012-11-14 00:00:06.375 319 12704.77 3.30 54836.53 88888.00 2012-11-14 00:00:06.500 319 12704.80 3.30 54836.55 88888.00 2012-11-14 00:00:06.625 319 12704.80 3.30 54836.55 88888.00 2012-11-14 00:00:06.750 319 12704.77 3.30 54836.55 88888.00 2012-11-14 00:00:06.875 319 12704.77 3.33 54836.55 88888.00 2012-11-14 00:00:07.000 319 12704.77 3.35 54836.55 88888.00 2012-11-14 00:00:07.125 319 12704.75 3.33 54836.55 88888.00 2012-11-14 00:00:07.250 319 12704.70 3.30 54836.53 88888.00 2012-11-14 00:00:07.375 319 12704.73 3.33 54836.53 88888.00 2012-11-14 00:00:07.500 319 12704.80 3.38 54836.55 88888.00 2012-11-14 00:00:07.625 319 12704.75 3.42 54836.57 88888.00 2012-11-14 00:00:07.750 319 12704.70 3.42 54836.57 88888.00 2012-11-14 00:00:07.875 319 12704.73 3.45 54836.60 88888.00 2012-11-14 00:00:08.000 319 12704.80 3.48 54836.55 88888.00 2012-11-14 00:00:08.125 319 12704.83 3.48 54836.57 88888.00 2012-11-14 00:00:08.250 319 12704.77 3.48 54836.50 88888.00 2012-11-14 00:00:08.375 319 12704.75 3.52 54836.57 88888.00 2012-11-14 00:00:08.500 319 12704.77 3.55 54836.57 88888.00 2012-11-14 00:00:08.625 319 12704.77 3.52 54836.55 88888.00 2012-11-14 00:00:08.750 319 12704.77 3.52 54836.55 88888.00 2012-11-14 00:00:08.875 319 12704.83 3.50 54836.57 88888.00 2012-11-14 00:00:09.000 319 12704.83 3.52 54836.53 88888.00 2012-11-14 00:00:09.125 319 12704.77 3.50 54836.53 88888.00 2012-11-14 00:00:09.250 319 12704.75 3.50 54836.55 88888.00 2012-11-14 00:00:09.375 319 12704.77 3.60 54836.57 88888.00 2012-11-14 00:00:09.500 319 12704.80 3.62 54836.55 88888.00 2012-11-14 00:00:09.625 319 12704.80 3.62 54836.53 88888.00 2012-11-14 00:00:09.750 319 12704.85 3.65 54836.57 88888.00 2012-11-14 00:00:09.875 319 12704.80 3.58 54836.55 88888.00 2012-11-14 00:00:10.000 319 12704.80 3.60 54836.55 88888.00 2012-11-14 00:00:10.125 319 12704.80 3.67 54836.57 88888.00 2012-11-14 00:00:10.250 319 12704.75 3.62 54836.57 88888.00 2012-11-14 00:00:10.375 319 12704.73 3.67 54836.57 88888.00 2012-11-14 00:00:10.500 319 12704.67 3.67 54836.57 88888.00 2012-11-14 00:00:10.625 319 12704.73 3.73 54836.57 88888.00 2012-11-14 00:00:10.750 319 12704.70 3.73 54836.57 88888.00 2012-11-14 00:00:10.875 319 12704.65 3.70 54836.55 88888.00 2012-11-14 00:00:11.000 319 12704.73 3.75 54836.57 88888.00 2012-11-14 00:00:11.125 319 12704.83 3.77 54836.57 88888.00 2012-11-14 00:00:11.250 319 12704.77 3.70 54836.50 88888.00 2012-11-14 00:00:11.375 319 12704.75 3.73 54836.53 88888.00 2012-11-14 00:00:11.500 319 12704.77 3.77 54836.53 88888.00 2012-11-14 00:00:11.625 319 12704.77 3.80 54836.53 88888.00 2012-11-14 00:00:11.750 319 12704.75 3.80 54836.57 88888.00 2012-11-14 00:00:11.875 319 12704.73 3.83 54836.57 88888.00 2012-11-14 00:00:12.000 319 12704.70 3.80 54836.57 88888.00 2012-11-14 00:00:12.125 319 12704.70 3.83 54836.57 88888.00 2012-11-14 00:00:12.250 319 12704.65 3.80 54836.60 88888.00 2012-11-14 00:00:12.375 319 12704.62 3.85 54836.60 88888.00 2012-11-14 00:00:12.500 319 12704.70 3.85 54836.60 88888.00 2012-11-14 00:00:12.625 319 12704.75 3.80 54836.50 88888.00 2012-11-14 00:00:12.750 319 12704.73 3.83 54836.50 88888.00 2012-11-14 00:00:12.875 319 12704.70 3.88 54836.53 88888.00 2012-11-14 00:00:13.000 319 12704.67 3.90 54836.50 88888.00 2012-11-14 00:00:13.125 319 12704.67 3.90 54836.53 88888.00 2012-11-14 00:00:13.250 319 12704.62 3.92 54836.53 88888.00 2012-11-14 00:00:13.375 319 12704.67 3.95 54836.57 88888.00 2012-11-14 00:00:13.500 319 12704.67 3.95 54836.53 88888.00 2012-11-14 00:00:13.625 319 12704.67 3.92 54836.50 88888.00 2012-11-14 00:00:13.750 319 12704.70 3.92 54836.50 88888.00 2012-11-14 00:00:13.875 319 12704.62 3.95 54836.50 88888.00 2012-11-14 00:00:14.000 319 12704.52 3.92 54836.47 88888.00 2012-11-14 00:00:14.125 319 12704.60 3.95 54836.50 88888.00 2012-11-14 00:00:14.250 319 12704.65 3.98 54836.53 88888.00 2012-11-14 00:00:14.375 319 12704.70 3.95 54836.50 88888.00 2012-11-14 00:00:14.500 319 12704.67 3.98 54836.47 88888.00 2012-11-14 00:00:14.625 319 12704.67 4.00 54836.50 88888.00 2012-11-14 00:00:14.750 319 12704.70 4.03 54836.50 88888.00 2012-11-14 00:00:14.875 319 12704.70 4.03 54836.47 88888.00 2012-11-14 00:00:15.000 319 12704.67 4.05 54836.53 88888.00 2012-11-14 00:00:15.125 319 12704.67 4.03 54836.53 88888.00 2012-11-14 00:00:15.250 319 12704.65 4.00 54836.47 88888.00 2012-11-14 00:00:15.375 319 12704.67 4.05 54836.47 88888.00 2012-11-14 00:00:15.500 319 12704.67 4.08 54836.50 88888.00 2012-11-14 00:00:15.625 319 12704.62 4.05 54836.50 88888.00 2012-11-14 00:00:15.750 319 12704.60 4.03 54836.50 88888.00 2012-11-14 00:00:15.875 319 12704.62 4.08 54836.50 88888.00 2012-11-14 00:00:16.000 319 12704.65 4.12 54836.55 88888.00 2012-11-14 00:00:16.125 319 12704.62 4.12 54836.53 88888.00 2012-11-14 00:00:16.250 319 12704.58 4.10 54836.53 88888.00 2012-11-14 00:00:16.375 319 12704.62 4.12 54836.53 88888.00 2012-11-14 00:00:16.500 319 12704.65 4.12 54836.53 88888.00 2012-11-14 00:00:16.625 319 12704.70 4.12 54836.53 88888.00 2012-11-14 00:00:16.750 319 12704.77 4.12 54836.53 88888.00 2012-11-14 00:00:16.875 319 12704.70 4.15 54836.55 88888.00 2012-11-14 00:00:17.000 319 12704.62 4.15 54836.53 88888.00 2012-11-14 00:00:17.125 319 12704.67 4.17 54836.53 88888.00 2012-11-14 00:00:17.250 319 12704.70 4.17 54836.53 88888.00 2012-11-14 00:00:17.375 319 12704.70 4.17 54836.53 88888.00 2012-11-14 00:00:17.500 319 12704.65 4.17 54836.53 88888.00 2012-11-14 00:00:17.625 319 12704.67 4.17 54836.47 88888.00 2012-11-14 00:00:17.750 319 12704.67 4.17 54836.47 88888.00 2012-11-14 00:00:17.875 319 12704.65 4.15 54836.47 88888.00 2012-11-14 00:00:18.000 319 12704.62 4.20 54836.53 88888.00 2012-11-14 00:00:18.125 319 12704.65 4.25 54836.53 88888.00 2012-11-14 00:00:18.250 319 12704.62 4.20 54836.53 88888.00 2012-11-14 00:00:18.375 319 12704.60 4.22 54836.53 88888.00 2012-11-14 00:00:18.500 319 12704.62 4.22 54836.53 88888.00 2012-11-14 00:00:18.625 319 12704.60 4.20 54836.50 88888.00 2012-11-14 00:00:18.750 319 12704.62 4.25 54836.50 88888.00 2012-11-14 00:00:18.875 319 12704.60 4.30 54836.53 88888.00 2012-11-14 00:00:19.000 319 12704.62 4.28 54836.50 88888.00 2012-11-14 00:00:19.125 319 12704.65 4.28 54836.50 88888.00 2012-11-14 00:00:19.250 319 12704.65 4.25 54836.45 88888.00 2012-11-14 00:00:19.375 319 12704.62 4.20 54836.47 88888.00 2012-11-14 00:00:19.500 319 12704.62 4.25 54836.50 88888.00 2012-11-14 00:00:19.625 319 12704.67 4.30 54836.53 88888.00 2012-11-14 00:00:19.750 319 12704.67 4.28 54836.50 88888.00 2012-11-14 00:00:19.875 319 12704.67 4.28 54836.47 88888.00 2012-11-14 00:00:20.000 319 12704.70 4.33 54836.50 88888.00 2012-11-14 00:00:20.125 319 12704.73 4.35 54836.50 88888.00 2012-11-14 00:00:20.250 319 12704.70 4.30 54836.47 88888.00 2012-11-14 00:00:20.375 319 12704.67 4.28 54836.45 88888.00 2012-11-14 00:00:20.500 319 12704.67 4.33 54836.47 88888.00 2012-11-14 00:00:20.625 319 12704.67 4.30 54836.47 88888.00 2012-11-14 00:00:20.750 319 12704.67 4.28 54836.47 88888.00 2012-11-14 00:00:20.875 319 12704.65 4.33 54836.45 88888.00 2012-11-14 00:00:21.000 319 12704.70 4.33 54836.45 88888.00 2012-11-14 00:00:21.125 319 12704.70 4.30 54836.45 88888.00 2012-11-14 00:00:21.250 319 12704.62 4.28 54836.47 88888.00 2012-11-14 00:00:21.375 319 12704.65 4.35 54836.47 88888.00 2012-11-14 00:00:21.500 319 12704.70 4.40 54836.50 88888.00 2012-11-14 00:00:21.625 319 12704.70 4.38 54836.47 88888.00 2012-11-14 00:00:21.750 319 12704.65 4.35 54836.47 88888.00 2012-11-14 00:00:21.875 319 12704.62 4.38 54836.47 88888.00 2012-11-14 00:00:22.000 319 12704.67 4.35 54836.47 88888.00 2012-11-14 00:00:22.125 319 12704.70 4.38 54836.47 88888.00 2012-11-14 00:00:22.250 319 12704.73 4.40 54836.50 88888.00 2012-11-14 00:00:22.375 319 12704.75 4.40 54836.47 88888.00 2012-11-14 00:00:22.500 319 12704.73 4.38 54836.45 88888.00 2012-11-14 00:00:22.625 319 12704.75 4.40 54836.47 88888.00 2012-11-14 00:00:22.750 319 12704.75 4.45 54836.47 88888.00 2012-11-14 00:00:22.875 319 12704.83 4.45 54836.50 88888.00 2012-11-14 00:00:23.000 319 12704.83 4.42 54836.47 88888.00 2012-11-14 00:00:23.125 319 12704.77 4.45 54836.50 88888.00 2012-11-14 00:00:23.250 319 12704.73 4.42 54836.47 88888.00 2012-11-14 00:00:23.375 319 12704.77 4.45 54836.45 88888.00 2012-11-14 00:00:23.500 319 12704.80 4.50 54836.47 88888.00 2012-11-14 00:00:23.625 319 12704.83 4.50 54836.50 88888.00 2012-11-14 00:00:23.750 319 12704.80 4.53 54836.50 88888.00 2012-11-14 00:00:23.875 319 12704.77 4.53 54836.47 88888.00 2012-11-14 00:00:24.000 319 12704.75 4.53 54836.43 88888.00 2012-11-14 00:00:24.125 319 12704.83 4.55 54836.45 88888.00 2012-11-14 00:00:24.250 319 12704.83 4.55 54836.47 88888.00 2012-11-14 00:00:24.375 319 12704.85 4.60 54836.50 88888.00 2012-11-14 00:00:24.500 319 12704.83 4.55 54836.45 88888.00 2012-11-14 00:00:24.625 319 12704.80 4.50 54836.43 88888.00 2012-11-14 00:00:24.750 319 12704.85 4.53 54836.47 88888.00 2012-11-14 00:00:24.875 319 12704.88 4.53 54836.50 88888.00 2012-11-14 00:00:25.000 319 12704.88 4.47 54836.45 88888.00 2012-11-14 00:00:25.125 319 12704.88 4.50 54836.43 88888.00 2012-11-14 00:00:25.250 319 12704.88 4.50 54836.43 88888.00 2012-11-14 00:00:25.375 319 12704.90 4.53 54836.43 88888.00 2012-11-14 00:00:25.500 319 12704.95 4.55 54836.45 88888.00 2012-11-14 00:00:25.625 319 12704.95 4.55 54836.45 88888.00 2012-11-14 00:00:25.750 319 12704.95 4.53 54836.45 88888.00 2012-11-14 00:00:25.875 319 12704.95 4.60 54836.47 88888.00 2012-11-14 00:00:26.000 319 12704.98 4.62 54836.47 88888.00 2012-11-14 00:00:26.125 319 12705.00 4.62 54836.43 88888.00 2012-11-14 00:00:26.250 319 12704.95 4.58 54836.45 88888.00 2012-11-14 00:00:26.375 319 12704.92 4.58 54836.43 88888.00 2012-11-14 00:00:26.500 319 12704.98 4.65 54836.45 88888.00 2012-11-14 00:00:26.625 319 12705.00 4.67 54836.45 88888.00 2012-11-14 00:00:26.750 319 12704.98 4.67 54836.45 88888.00 2012-11-14 00:00:26.875 319 12704.90 4.62 54836.43 88888.00 2012-11-14 00:00:27.000 319 12704.83 4.62 54836.45 88888.00 2012-11-14 00:00:27.125 319 12704.83 4.62 54836.43 88888.00 2012-11-14 00:00:27.250 319 12704.83 4.65 54836.40 88888.00 2012-11-14 00:00:27.375 319 12704.92 4.72 54836.45 88888.00 2012-11-14 00:00:27.500 319 12704.98 4.70 54836.43 88888.00 2012-11-14 00:00:27.625 319 12704.92 4.72 54836.45 88888.00 2012-11-14 00:00:27.750 319 12704.88 4.70 54836.38 88888.00 2012-11-14 00:00:27.875 319 12704.98 4.67 54836.38 88888.00 2012-11-14 00:00:28.000 319 12705.02 4.70 54836.38 88888.00 2012-11-14 00:00:28.125 319 12704.98 4.70 54836.43 88888.00 2012-11-14 00:00:28.250 319 12705.00 4.70 54836.43 88888.00 2012-11-14 00:00:28.375 319 12705.05 4.70 54836.43 88888.00 2012-11-14 00:00:28.500 319 12704.98 4.70 54836.43 88888.00 2012-11-14 00:00:28.625 319 12704.95 4.70 54836.43 88888.00 2012-11-14 00:00:28.750 319 12704.98 4.72 54836.40 88888.00 2012-11-14 00:00:28.875 319 12705.00 4.70 54836.40 88888.00 2012-11-14 00:00:29.000 319 12705.02 4.67 54836.38 88888.00 2012-11-14 00:00:29.125 319 12705.05 4.72 54836.43 88888.00 2012-11-14 00:00:29.250 319 12705.05 4.75 54836.43 88888.00 2012-11-14 00:00:29.375 319 12705.10 4.78 54836.40 88888.00 2012-11-14 00:00:29.500 319 12705.10 4.75 54836.35 88888.00 2012-11-14 00:00:29.625 319 12705.08 4.72 54836.35 88888.00 2012-11-14 00:00:29.750 319 12705.02 4.72 54836.35 88888.00 2012-11-14 00:00:29.875 319 12705.10 4.78 54836.38 88888.00 2012-11-14 00:00:30.000 319 12705.17 4.75 54836.38 88888.00 2012-11-14 00:00:30.125 319 12705.15 4.72 54836.38 88888.00 2012-11-14 00:00:30.250 319 12705.10 4.75 54836.38 88888.00 2012-11-14 00:00:30.375 319 12705.17 4.80 54836.43 88888.00 2012-11-14 00:00:30.500 319 12705.17 4.83 54836.40 88888.00 2012-11-14 00:00:30.625 319 12705.17 4.78 54836.38 88888.00 2012-11-14 00:00:30.750 319 12705.17 4.78 54836.40 88888.00 2012-11-14 00:00:30.875 319 12705.23 4.80 54836.40 88888.00 2012-11-14 00:00:31.000 319 12705.20 4.78 54836.40 88888.00 2012-11-14 00:00:31.125 319 12705.23 4.80 54836.40 88888.00 2012-11-14 00:00:31.250 319 12705.23 4.85 54836.43 88888.00 2012-11-14 00:00:31.375 319 12705.15 4.80 54836.35 88888.00 2012-11-14 00:00:31.500 319 12705.17 4.80 54836.35 88888.00 2012-11-14 00:00:31.625 319 12705.20 4.83 54836.38 88888.00 2012-11-14 00:00:31.750 319 12705.15 4.83 54836.40 88888.00 2012-11-14 00:00:31.875 319 12705.25 4.88 54836.40 88888.00 2012-11-14 00:00:32.000 319 12705.25 4.88 54836.40 88888.00 2012-11-14 00:00:32.125 319 12705.20 4.83 54836.43 88888.00 2012-11-14 00:00:32.250 319 12705.23 4.85 54836.45 88888.00 2012-11-14 00:00:32.375 319 12705.30 4.88 54836.43 88888.00 2012-11-14 00:00:32.500 319 12705.30 4.85 54836.40 88888.00 2012-11-14 00:00:32.625 319 12705.30 4.83 54836.38 88888.00 2012-11-14 00:00:32.750 319 12705.33 4.85 54836.40 88888.00 2012-11-14 00:00:32.875 319 12705.35 4.85 54836.40 88888.00 2012-11-14 00:00:33.000 319 12705.42 4.83 54836.40 88888.00 2012-11-14 00:00:33.125 319 12705.38 4.85 54836.40 88888.00 2012-11-14 00:00:33.250 319 12705.30 4.85 54836.40 88888.00 2012-11-14 00:00:33.375 319 12705.38 4.90 54836.43 88888.00 2012-11-14 00:00:33.500 319 12705.27 4.83 54836.40 88888.00 2012-11-14 00:00:33.625 319 12705.23 4.78 54836.32 88888.00 2012-11-14 00:00:33.750 319 12705.25 4.83 54836.35 88888.00 2012-11-14 00:00:33.875 319 12705.27 4.83 54836.38 88888.00 2012-11-14 00:00:34.000 319 12705.27 4.85 54836.35 88888.00 2012-11-14 00:00:34.125 319 12705.33 4.83 54836.38 88888.00 2012-11-14 00:00:34.250 319 12705.38 4.83 54836.35 88888.00 2012-11-14 00:00:34.375 319 12705.38 4.83 54836.35 88888.00 2012-11-14 00:00:34.500 319 12705.25 4.80 54836.32 88888.00 2012-11-14 00:00:34.625 319 12705.27 4.83 54836.35 88888.00 2012-11-14 00:00:34.750 319 12705.30 4.83 54836.35 88888.00 2012-11-14 00:00:34.875 319 12705.25 4.83 54836.38 88888.00 2012-11-14 00:00:35.000 319 12705.35 4.85 54836.40 88888.00 2012-11-14 00:00:35.125 319 12705.38 4.88 54836.43 88888.00 2012-11-14 00:00:35.250 319 12705.40 4.88 54836.45 88888.00 2012-11-14 00:00:35.375 319 12705.45 4.90 54836.45 88888.00 2012-11-14 00:00:35.500 319 12705.45 4.90 54836.40 88888.00 2012-11-14 00:00:35.625 319 12705.45 4.83 54836.38 88888.00 2012-11-14 00:00:35.750 319 12705.50 4.85 54836.40 88888.00 2012-11-14 00:00:35.875 319 12705.45 4.88 54836.38 88888.00 2012-11-14 00:00:36.000 319 12705.42 4.85 54836.35 88888.00 2012-11-14 00:00:36.125 319 12705.48 4.85 54836.40 88888.00 2012-11-14 00:00:36.250 319 12705.48 4.88 54836.40 88888.00 2012-11-14 00:00:36.375 319 12705.45 4.83 54836.38 88888.00 2012-11-14 00:00:36.500 319 12705.45 4.83 54836.40 88888.00 2012-11-14 00:00:36.625 319 12705.48 4.88 54836.38 88888.00 2012-11-14 00:00:36.750 319 12705.48 4.90 54836.40 88888.00 2012-11-14 00:00:36.875 319 12705.45 4.90 54836.45 88888.00 2012-11-14 00:00:37.000 319 12705.50 4.90 54836.43 88888.00 2012-11-14 00:00:37.125 319 12705.52 4.90 54836.40 88888.00 2012-11-14 00:00:37.250 319 12705.50 4.88 54836.40 88888.00 2012-11-14 00:00:37.375 319 12705.50 4.85 54836.40 88888.00 2012-11-14 00:00:37.500 319 12705.52 4.88 54836.43 88888.00 2012-11-14 00:00:37.625 319 12705.52 4.88 54836.40 88888.00 2012-11-14 00:00:37.750 319 12705.48 4.85 54836.38 88888.00 2012-11-14 00:00:37.875 319 12705.45 4.85 54836.38 88888.00 2012-11-14 00:00:38.000 319 12705.45 4.90 54836.40 88888.00 2012-11-14 00:00:38.125 319 12705.48 4.90 54836.43 88888.00 2012-11-14 00:00:38.250 319 12705.55 4.90 54836.43 88888.00 2012-11-14 00:00:38.375 319 12705.60 4.88 54836.43 88888.00 2012-11-14 00:00:38.500 319 12705.50 4.85 54836.43 88888.00 2012-11-14 00:00:38.625 319 12705.48 4.88 54836.43 88888.00 2012-11-14 00:00:38.750 319 12705.50 4.88 54836.43 88888.00 2012-11-14 00:00:38.875 319 12705.52 4.85 54836.38 88888.00 2012-11-14 00:00:39.000 319 12705.50 4.85 54836.38 88888.00 2012-11-14 00:00:39.125 319 12705.48 4.88 54836.40 88888.00 2012-11-14 00:00:39.250 319 12705.40 4.85 54836.38 88888.00 2012-11-14 00:00:39.375 319 12705.38 4.85 54836.35 88888.00 2012-11-14 00:00:39.500 319 12705.45 4.85 54836.35 88888.00 2012-11-14 00:00:39.625 319 12705.52 4.85 54836.38 88888.00 2012-11-14 00:00:39.750 319 12705.52 4.83 54836.38 88888.00 2012-11-14 00:00:39.875 319 12705.50 4.88 54836.38 88888.00 2012-11-14 00:00:40.000 319 12705.52 4.88 54836.40 88888.00 2012-11-14 00:00:40.125 319 12705.48 4.83 54836.38 88888.00 2012-11-14 00:00:40.250 319 12705.48 4.83 54836.40 88888.00 2012-11-14 00:00:40.375 319 12705.55 4.85 54836.40 88888.00 2012-11-14 00:00:40.500 319 12705.55 4.85 54836.40 88888.00 2012-11-14 00:00:40.625 319 12705.58 4.83 54836.35 88888.00 2012-11-14 00:00:40.750 319 12705.60 4.78 54836.35 88888.00 2012-11-14 00:00:40.875 319 12705.60 4.83 54836.38 88888.00 2012-11-14 00:00:41.000 319 12705.62 4.85 54836.38 88888.00 2012-11-14 00:00:41.125 319 12705.62 4.85 54836.38 88888.00 2012-11-14 00:00:41.250 319 12705.60 4.85 54836.40 88888.00 2012-11-14 00:00:41.375 319 12705.55 4.80 54836.35 88888.00 2012-11-14 00:00:41.500 319 12705.52 4.83 54836.38 88888.00 2012-11-14 00:00:41.625 319 12705.52 4.85 54836.40 88888.00 2012-11-14 00:00:41.750 319 12705.50 4.85 54836.43 88888.00 2012-11-14 00:00:41.875 319 12705.58 4.85 54836.43 88888.00 2012-11-14 00:00:42.000 319 12705.62 4.83 54836.40 88888.00 2012-11-14 00:00:42.125 319 12705.67 4.85 54836.43 88888.00 2012-11-14 00:00:42.250 319 12705.65 4.80 54836.45 88888.00 2012-11-14 00:00:42.375 319 12705.67 4.83 54836.43 88888.00 2012-11-14 00:00:42.500 319 12705.65 4.88 54836.43 88888.00 2012-11-14 00:00:42.625 319 12705.62 4.85 54836.43 88888.00 2012-11-14 00:00:42.750 319 12705.55 4.83 54836.43 88888.00 2012-11-14 00:00:42.875 319 12705.50 4.80 54836.43 88888.00 2012-11-14 00:00:43.000 319 12705.55 4.80 54836.40 88888.00 2012-11-14 00:00:43.125 319 12705.62 4.83 54836.38 88888.00 2012-11-14 00:00:43.250 319 12705.65 4.80 54836.43 88888.00 2012-11-14 00:00:43.375 319 12705.65 4.85 54836.40 88888.00 2012-11-14 00:00:43.500 319 12705.62 4.83 54836.43 88888.00 2012-11-14 00:00:43.625 319 12705.65 4.78 54836.45 88888.00 2012-11-14 00:00:43.750 319 12705.67 4.80 54836.43 88888.00 2012-11-14 00:00:43.875 319 12705.65 4.83 54836.45 88888.00 2012-11-14 00:00:44.000 319 12705.65 4.85 54836.47 88888.00 2012-11-14 00:00:44.125 319 12705.70 4.85 54836.45 88888.00 2012-11-14 00:00:44.250 319 12705.73 4.80 54836.47 88888.00 2012-11-14 00:00:44.375 319 12705.73 4.80 54836.45 88888.00 2012-11-14 00:00:44.500 319 12705.73 4.83 54836.45 88888.00 2012-11-14 00:00:44.625 319 12705.70 4.85 54836.47 88888.00 2012-11-14 00:00:44.750 319 12705.75 4.83 54836.50 88888.00 2012-11-14 00:00:44.875 319 12705.73 4.80 54836.45 88888.00 2012-11-14 00:00:45.000 319 12705.67 4.75 54836.43 88888.00 2012-11-14 00:00:45.125 319 12705.73 4.78 54836.45 88888.00 2012-11-14 00:00:45.250 319 12705.67 4.78 54836.47 88888.00 2012-11-14 00:00:45.375 319 12705.70 4.80 54836.47 88888.00 2012-11-14 00:00:45.500 319 12705.70 4.80 54836.43 88888.00 2012-11-14 00:00:45.625 319 12705.65 4.78 54836.43 88888.00 2012-11-14 00:00:45.750 319 12705.60 4.72 54836.43 88888.00 2012-11-14 00:00:45.875 319 12705.60 4.75 54836.45 88888.00 2012-11-14 00:00:46.000 319 12705.65 4.78 54836.45 88888.00 2012-11-14 00:00:46.125 319 12705.62 4.78 54836.45 88888.00 2012-11-14 00:00:46.250 319 12705.58 4.78 54836.47 88888.00 2012-11-14 00:00:46.375 319 12705.60 4.78 54836.50 88888.00 2012-11-14 00:00:46.500 319 12705.60 4.78 54836.50 88888.00 2012-11-14 00:00:46.625 319 12705.62 4.72 54836.45 88888.00 2012-11-14 00:00:46.750 319 12705.67 4.75 54836.47 88888.00 2012-11-14 00:00:46.875 319 12705.65 4.72 54836.45 88888.00 2012-11-14 00:00:47.000 319 12705.67 4.67 54836.45 88888.00 2012-11-14 00:00:47.125 319 12705.65 4.70 54836.43 88888.00 2012-11-14 00:00:47.250 319 12705.67 4.72 54836.47 88888.00 2012-11-14 00:00:47.375 319 12705.67 4.78 54836.47 88888.00 2012-11-14 00:00:47.500 319 12705.70 4.72 54836.47 88888.00 2012-11-14 00:00:47.625 319 12705.75 4.75 54836.47 88888.00 2012-11-14 00:00:47.750 319 12705.70 4.72 54836.47 88888.00 2012-11-14 00:00:47.875 319 12705.67 4.75 54836.47 88888.00 2012-11-14 00:00:48.000 319 12705.65 4.72 54836.47 88888.00 2012-11-14 00:00:48.125 319 12705.70 4.72 54836.45 88888.00 2012-11-14 00:00:48.250 319 12705.73 4.72 54836.50 88888.00 2012-11-14 00:00:48.375 319 12705.75 4.72 54836.50 88888.00 2012-11-14 00:00:48.500 319 12705.75 4.70 54836.50 88888.00 2012-11-14 00:00:48.625 319 12705.75 4.70 54836.50 88888.00 2012-11-14 00:00:48.750 319 12705.77 4.67 54836.47 88888.00 2012-11-14 00:00:48.875 319 12705.77 4.70 54836.50 88888.00 2012-11-14 00:00:49.000 319 12705.77 4.70 54836.50 88888.00 2012-11-14 00:00:49.125 319 12705.80 4.72 54836.55 88888.00 2012-11-14 00:00:49.250 319 12705.80 4.70 54836.50 88888.00 2012-11-14 00:00:49.375 319 12705.80 4.70 54836.47 88888.00 2012-11-14 00:00:49.500 319 12705.77 4.65 54836.50 88888.00 2012-11-14 00:00:49.625 319 12705.75 4.67 54836.50 88888.00 2012-11-14 00:00:49.750 319 12705.77 4.67 54836.50 88888.00 2012-11-14 00:00:49.875 319 12705.80 4.65 54836.50 88888.00 2012-11-14 00:00:50.000 319 12705.77 4.65 54836.53 88888.00 2012-11-14 00:00:50.125 319 12705.77 4.60 54836.50 88888.00 2012-11-14 00:00:50.250 319 12705.75 4.60 54836.53 88888.00 2012-11-14 00:00:50.375 319 12705.77 4.60 54836.50 88888.00 2012-11-14 00:00:50.500 319 12705.73 4.62 54836.53 88888.00 2012-11-14 00:00:50.625 319 12705.73 4.58 54836.45 88888.00 2012-11-14 00:00:50.750 319 12705.77 4.58 54836.47 88888.00 2012-11-14 00:00:50.875 319 12705.73 4.58 54836.47 88888.00 2012-11-14 00:00:51.000 319 12705.62 4.55 54836.50 88888.00 2012-11-14 00:00:51.125 319 12705.67 4.60 54836.53 88888.00 2012-11-14 00:00:51.250 319 12705.77 4.60 54836.53 88888.00 2012-11-14 00:00:51.375 319 12705.77 4.60 54836.53 88888.00 2012-11-14 00:00:51.500 319 12705.75 4.60 54836.53 88888.00 2012-11-14 00:00:51.625 319 12705.80 4.62 54836.53 88888.00 2012-11-14 00:00:51.750 319 12705.77 4.65 54836.55 88888.00 2012-11-14 00:00:51.875 319 12705.73 4.65 54836.53 88888.00 2012-11-14 00:00:52.000 319 12705.70 4.62 54836.50 88888.00 2012-11-14 00:00:52.125 319 12705.67 4.62 54836.50 88888.00 2012-11-14 00:00:52.250 319 12705.67 4.60 54836.50 88888.00 2012-11-14 00:00:52.375 319 12705.62 4.62 54836.50 88888.00 2012-11-14 00:00:52.500 319 12705.60 4.62 54836.50 88888.00 2012-11-14 00:00:52.625 319 12705.65 4.65 54836.53 88888.00 2012-11-14 00:00:52.750 319 12705.73 4.62 54836.53 88888.00 2012-11-14 00:00:52.875 319 12705.73 4.60 54836.53 88888.00 2012-11-14 00:00:53.000 319 12705.73 4.60 54836.50 88888.00 2012-11-14 00:00:53.125 319 12705.67 4.60 54836.53 88888.00 2012-11-14 00:00:53.250 319 12705.70 4.60 54836.57 88888.00 2012-11-14 00:00:53.375 319 12705.75 4.65 54836.62 88888.00 2012-11-14 00:00:53.500 319 12705.80 4.65 54836.60 88888.00 2012-11-14 00:00:53.625 319 12705.77 4.62 54836.57 88888.00 2012-11-14 00:00:53.750 319 12705.77 4.60 54836.55 88888.00 2012-11-14 00:00:53.875 319 12705.73 4.58 54836.53 88888.00 2012-11-14 00:00:54.000 319 12705.73 4.62 54836.60 88888.00 2012-11-14 00:00:54.125 319 12705.75 4.60 54836.53 88888.00 2012-11-14 00:00:54.250 319 12705.77 4.55 54836.57 88888.00 2012-11-14 00:00:54.375 319 12705.83 4.62 54836.57 88888.00 2012-11-14 00:00:54.500 319 12705.83 4.67 54836.60 88888.00 2012-11-14 00:00:54.625 319 12705.77 4.65 54836.57 88888.00 2012-11-14 00:00:54.750 319 12705.73 4.65 54836.57 88888.00 2012-11-14 00:00:54.875 319 12705.65 4.60 54836.57 88888.00 2012-11-14 00:00:55.000 319 12705.65 4.60 54836.57 88888.00 2012-11-14 00:00:55.125 319 12705.67 4.62 54836.62 88888.00 2012-11-14 00:00:55.250 319 12705.67 4.60 54836.62 88888.00 2012-11-14 00:00:55.375 319 12705.67 4.58 54836.60 88888.00 2012-11-14 00:00:55.500 319 12705.60 4.55 54836.57 88888.00 2012-11-14 00:00:55.625 319 12705.62 4.55 54836.60 88888.00 2012-11-14 00:00:55.750 319 12705.62 4.58 54836.62 88888.00 2012-11-14 00:00:55.875 319 12705.67 4.60 54836.65 88888.00 2012-11-14 00:00:56.000 319 12705.70 4.62 54836.62 88888.00 2012-11-14 00:00:56.125 319 12705.67 4.62 54836.62 88888.00 2012-11-14 00:00:56.250 319 12705.65 4.60 54836.60 88888.00 2012-11-14 00:00:56.375 319 12705.62 4.60 54836.60 88888.00 2012-11-14 00:00:56.500 319 12705.65 4.60 54836.62 88888.00 2012-11-14 00:00:56.625 319 12705.70 4.58 54836.62 88888.00 2012-11-14 00:00:56.750 319 12705.62 4.58 54836.65 88888.00 2012-11-14 00:00:56.875 319 12705.60 4.55 54836.57 88888.00 2012-11-14 00:00:57.000 319 12705.60 4.53 54836.57 88888.00 2012-11-14 00:00:57.125 319 12705.58 4.55 54836.57 88888.00 2012-11-14 00:00:57.250 319 12705.52 4.55 54836.62 88888.00 2012-11-14 00:00:57.375 319 12705.55 4.58 54836.65 88888.00 2012-11-14 00:00:57.500 319 12705.55 4.60 54836.62 88888.00 2012-11-14 00:00:57.625 319 12705.48 4.58 54836.62 88888.00 2012-11-14 00:00:57.750 319 12705.55 4.60 54836.65 88888.00 2012-11-14 00:00:57.875 319 12705.62 4.62 54836.68 88888.00 2012-11-14 00:00:58.000 319 12705.58 4.62 54836.65 88888.00 2012-11-14 00:00:58.125 319 12705.55 4.60 54836.62 88888.00 2012-11-14 00:00:58.250 319 12705.52 4.58 54836.65 88888.00 2012-11-14 00:00:58.375 319 12705.52 4.62 54836.68 88888.00 2012-11-14 00:00:58.500 319 12705.55 4.60 54836.68 88888.00 2012-11-14 00:00:58.625 319 12705.62 4.60 54836.65 88888.00 2012-11-14 00:00:58.750 319 12705.62 4.58 54836.62 88888.00 2012-11-14 00:00:58.875 319 12705.62 4.55 54836.65 88888.00 2012-11-14 00:00:59.000 319 12705.58 4.58 54836.65 88888.00 2012-11-14 00:00:59.125 319 12705.58 4.58 54836.72 88888.00 2012-11-14 00:00:59.250 319 12705.50 4.58 54836.72 88888.00 2012-11-14 00:00:59.375 319 12705.52 4.60 54836.72 88888.00 2012-11-14 00:00:59.500 319 12705.50 4.60 54836.70 88888.00 2012-11-14 00:00:59.625 319 12705.55 4.60 54836.72 88888.00 2012-11-14 00:00:59.750 319 12705.58 4.58 54836.70 88888.00 2012-11-14 00:00:59.875 319 12705.55 4.58 54836.70 88888.00 2012-11-14 00:01:00.000 319 12705.52 4.55 54836.68 88888.00 2012-11-14 00:01:00.125 319 12705.50 4.53 54836.70 88888.00 2012-11-14 00:01:00.250 319 12705.50 4.53 54836.70 88888.00 2012-11-14 00:01:00.375 319 12705.52 4.58 54836.72 88888.00 2012-11-14 00:01:00.500 319 12705.52 4.58 54836.72 88888.00 2012-11-14 00:01:00.625 319 12705.50 4.55 54836.70 88888.00 2012-11-14 00:01:00.750 319 12705.52 4.58 54836.70 88888.00 2012-11-14 00:01:00.875 319 12705.58 4.58 54836.70 88888.00 2012-11-14 00:01:01.000 319 12705.52 4.58 54836.70 88888.00 2012-11-14 00:01:01.125 319 12705.42 4.55 54836.72 88888.00 2012-11-14 00:01:01.250 319 12705.38 4.55 54836.72 88888.00 2012-11-14 00:01:01.375 319 12705.42 4.55 54836.72 88888.00 2012-11-14 00:01:01.500 319 12705.45 4.53 54836.68 88888.00 2012-11-14 00:01:01.625 319 12705.45 4.50 54836.70 88888.00 2012-11-14 00:01:01.750 319 12705.48 4.50 54836.72 88888.00 2012-11-14 00:01:01.875 319 12705.52 4.53 54836.72 88888.00 2012-11-14 00:01:02.000 319 12705.52 4.53 54836.72 88888.00 2012-11-14 00:01:02.125 319 12705.58 4.55 54836.75 88888.00 2012-11-14 00:01:02.250 319 12705.58 4.55 54836.75 88888.00 2012-11-14 00:01:02.375 319 12705.58 4.55 54836.78 88888.00 2012-11-14 00:01:02.500 319 12705.58 4.55 54836.78 88888.00 2012-11-14 00:01:02.625 319 12705.50 4.58 54836.78 88888.00 2012-11-14 00:01:02.750 319 12705.48 4.58 54836.78 88888.00 2012-11-14 00:01:02.875 319 12705.48 4.58 54836.80 88888.00 2012-11-14 00:01:03.000 319 12705.52 4.55 54836.78 88888.00 2012-11-14 00:01:03.125 319 12705.58 4.53 54836.78 88888.00 2012-11-14 00:01:03.250 319 12705.55 4.47 54836.75 88888.00 2012-11-14 00:01:03.375 319 12705.45 4.53 54836.75 88888.00 2012-11-14 00:01:03.500 319 12705.42 4.58 54836.78 88888.00 2012-11-14 00:01:03.625 319 12705.42 4.62 54836.80 88888.00 2012-11-14 00:01:03.750 319 12705.42 4.58 54836.78 88888.00 2012-11-14 00:01:03.875 319 12705.40 4.55 54836.78 88888.00 2012-11-14 00:01:04.000 319 12705.42 4.58 54836.78 88888.00 2012-11-14 00:01:04.125 319 12705.42 4.58 54836.78 88888.00 2012-11-14 00:01:04.250 319 12705.45 4.53 54836.78 88888.00 2012-11-14 00:01:04.375 319 12705.48 4.50 54836.78 88888.00 2012-11-14 00:01:04.500 319 12705.50 4.53 54836.80 88888.00 2012-11-14 00:01:04.625 319 12705.50 4.58 54836.80 88888.00 2012-11-14 00:01:04.750 319 12705.50 4.58 54836.80 88888.00 2012-11-14 00:01:04.875 319 12705.48 4.58 54836.80 88888.00 2012-11-14 00:01:05.000 319 12705.45 4.55 54836.80 88888.00 2012-11-14 00:01:05.125 319 12705.52 4.53 54836.80 88888.00 2012-11-14 00:01:05.250 319 12705.48 4.50 54836.80 88888.00 2012-11-14 00:01:05.375 319 12705.45 4.53 54836.82 88888.00 2012-11-14 00:01:05.500 319 12705.40 4.50 54836.80 88888.00 2012-11-14 00:01:05.625 319 12705.42 4.50 54836.78 88888.00 2012-11-14 00:01:05.750 319 12705.42 4.53 54836.78 88888.00 2012-11-14 00:01:05.875 319 12705.42 4.55 54836.82 88888.00 2012-11-14 00:01:06.000 319 12705.45 4.55 54836.82 88888.00 2012-11-14 00:01:06.125 319 12705.40 4.53 54836.80 88888.00 2012-11-14 00:01:06.250 319 12705.35 4.53 54836.78 88888.00 2012-11-14 00:01:06.375 319 12705.38 4.53 54836.78 88888.00 2012-11-14 00:01:06.500 319 12705.38 4.55 54836.80 88888.00 2012-11-14 00:01:06.625 319 12705.35 4.55 54836.82 88888.00 2012-11-14 00:01:06.750 319 12705.38 4.53 54836.82 88888.00 2012-11-14 00:01:06.875 319 12705.30 4.53 54836.82 88888.00 2012-11-14 00:01:07.000 319 12705.30 4.50 54836.82 88888.00 2012-11-14 00:01:07.125 319 12705.33 4.47 54836.82 88888.00 2012-11-14 00:01:07.250 319 12705.30 4.47 54836.85 88888.00 2012-11-14 00:01:07.375 319 12705.33 4.53 54836.82 88888.00 2012-11-14 00:01:07.500 319 12705.35 4.50 54836.82 88888.00 2012-11-14 00:01:07.625 319 12705.33 4.53 54836.85 88888.00 2012-11-14 00:01:07.750 319 12705.33 4.50 54836.88 88888.00 2012-11-14 00:01:07.875 319 12705.27 4.50 54836.88 88888.00 2012-11-14 00:01:08.000 319 12705.30 4.53 54836.85 88888.00 2012-11-14 00:01:08.125 319 12705.35 4.53 54836.90 88888.00 2012-11-14 00:01:08.250 319 12705.38 4.47 54836.88 88888.00 2012-11-14 00:01:08.375 319 12705.35 4.50 54836.88 88888.00 2012-11-14 00:01:08.500 319 12705.30 4.50 54836.90 88888.00 2012-11-14 00:01:08.625 319 12705.33 4.50 54836.90 88888.00 2012-11-14 00:01:08.750 319 12705.40 4.50 54836.90 88888.00 2012-11-14 00:01:08.875 319 12705.38 4.45 54836.90 88888.00 2012-11-14 00:01:09.000 319 12705.40 4.47 54836.90 88888.00 2012-11-14 00:01:09.125 319 12705.48 4.53 54836.93 88888.00 2012-11-14 00:01:09.250 319 12705.45 4.50 54836.90 88888.00 2012-11-14 00:01:09.375 319 12705.45 4.47 54836.88 88888.00 2012-11-14 00:01:09.500 319 12705.38 4.45 54836.85 88888.00 2012-11-14 00:01:09.625 319 12705.35 4.45 54836.88 88888.00 2012-11-14 00:01:09.750 319 12705.38 4.47 54836.88 88888.00 2012-11-14 00:01:09.875 319 12705.40 4.50 54836.93 88888.00 2012-11-14 00:01:10.000 319 12705.45 4.53 54836.93 88888.00 2012-11-14 00:01:10.125 319 12705.40 4.53 54836.93 88888.00 2012-11-14 00:01:10.250 319 12705.35 4.47 54836.93 88888.00 2012-11-14 00:01:10.375 319 12705.38 4.47 54836.93 88888.00 2012-11-14 00:01:10.500 319 12705.30 4.47 54836.90 88888.00 2012-11-14 00:01:10.625 319 12705.30 4.45 54836.90 88888.00 2012-11-14 00:01:10.750 319 12705.25 4.47 54836.90 88888.00 2012-11-14 00:01:10.875 319 12705.25 4.42 54836.90 88888.00 2012-11-14 00:01:11.000 319 12705.25 4.40 54836.93 88888.00 2012-11-14 00:01:11.125 319 12705.23 4.42 54836.93 88888.00 2012-11-14 00:01:11.250 319 12705.20 4.45 54836.93 88888.00 2012-11-14 00:01:11.375 319 12705.20 4.45 54836.93 88888.00 2012-11-14 00:01:11.500 319 12705.17 4.42 54836.93 88888.00 2012-11-14 00:01:11.625 319 12705.15 4.42 54836.93 88888.00 2012-11-14 00:01:11.750 319 12705.23 4.42 54836.93 88888.00 2012-11-14 00:01:11.875 319 12705.23 4.42 54836.93 88888.00 2012-11-14 00:01:12.000 319 12705.25 4.45 54836.93 88888.00 2012-11-14 00:01:12.125 319 12705.23 4.40 54836.93 88888.00 2012-11-14 00:01:12.250 319 12705.17 4.42 54836.95 88888.00 2012-11-14 00:01:12.375 319 12705.15 4.47 54836.97 88888.00 2012-11-14 00:01:12.500 319 12705.10 4.50 54836.95 88888.00 2012-11-14 00:01:12.625 319 12705.12 4.50 54836.95 88888.00 2012-11-14 00:01:12.750 319 12705.08 4.47 54836.95 88888.00 2012-11-14 00:01:12.875 319 12705.10 4.50 54836.97 88888.00 2012-11-14 00:01:13.000 319 12705.12 4.50 54836.95 88888.00 2012-11-14 00:01:13.125 319 12705.17 4.53 54836.97 88888.00 2012-11-14 00:01:13.250 319 12705.20 4.50 54836.97 88888.00 2012-11-14 00:01:13.375 319 12705.25 4.50 54836.95 88888.00 2012-11-14 00:01:13.500 319 12705.15 4.47 54836.95 88888.00 2012-11-14 00:01:13.625 319 12705.10 4.47 54836.97 88888.00 2012-11-14 00:01:13.750 319 12705.08 4.50 54837.00 88888.00 2012-11-14 00:01:13.875 319 12705.10 4.50 54836.97 88888.00 2012-11-14 00:01:14.000 319 12705.10 4.50 54836.97 88888.00 2012-11-14 00:01:14.125 319 12705.12 4.45 54836.97 88888.00 2012-11-14 00:01:14.250 319 12705.10 4.47 54837.00 88888.00 2012-11-14 00:01:14.375 319 12705.10 4.47 54836.97 88888.00 2012-11-14 00:01:14.500 319 12705.15 4.55 54836.97 88888.00 2012-11-14 00:01:14.625 319 12705.12 4.58 54837.00 88888.00 2012-11-14 00:01:14.750 319 12705.08 4.55 54837.00 88888.00 2012-11-14 00:01:14.875 319 12705.10 4.58 54837.05 88888.00 2012-11-14 00:01:15.000 319 12705.10 4.58 54836.97 88888.00 2012-11-14 00:01:15.125 319 12705.02 4.55 54836.97 88888.00 2012-11-14 00:01:15.250 319 12705.02 4.55 54837.00 88888.00 2012-11-14 00:01:15.375 319 12705.08 4.55 54837.03 88888.00 2012-11-14 00:01:15.500 319 12705.02 4.53 54837.00 88888.00 2012-11-14 00:01:15.625 319 12705.02 4.50 54837.00 88888.00 2012-11-14 00:01:15.750 319 12705.08 4.58 54837.03 88888.00 2012-11-14 00:01:15.875 319 12705.05 4.58 54837.03 88888.00 2012-11-14 00:01:16.000 319 12704.98 4.55 54836.97 88888.00 2012-11-14 00:01:16.125 319 12705.00 4.60 54837.03 88888.00 2012-11-14 00:01:16.250 319 12705.02 4.62 54837.07 88888.00 2012-11-14 00:01:16.375 319 12705.02 4.60 54837.05 88888.00 2012-11-14 00:01:16.500 319 12705.02 4.55 54837.00 88888.00 2012-11-14 00:01:16.625 319 12705.00 4.50 54837.03 88888.00 2012-11-14 00:01:16.750 319 12704.95 4.50 54837.03 88888.00 2012-11-14 00:01:16.875 319 12704.90 4.53 54837.03 88888.00 2012-11-14 00:01:17.000 319 12704.88 4.58 54837.03 88888.00 2012-11-14 00:01:17.125 319 12704.88 4.55 54837.03 88888.00 2012-11-14 00:01:17.250 319 12704.85 4.55 54837.05 88888.00 2012-11-14 00:01:17.375 319 12704.88 4.58 54837.05 88888.00 2012-11-14 00:01:17.500 319 12704.90 4.55 54837.05 88888.00 2012-11-14 00:01:17.625 319 12704.95 4.58 54837.07 88888.00 2012-11-14 00:01:17.750 319 12705.02 4.60 54837.05 88888.00 2012-11-14 00:01:17.875 319 12705.05 4.58 54837.05 88888.00 2012-11-14 00:01:18.000 319 12704.98 4.60 54837.10 88888.00 2012-11-14 00:01:18.125 319 12704.95 4.62 54837.10 88888.00 2012-11-14 00:01:18.250 319 12704.98 4.62 54837.12 88888.00 2012-11-14 00:01:18.375 319 12704.95 4.65 54837.10 88888.00 2012-11-14 00:01:18.500 319 12704.92 4.60 54837.10 88888.00 2012-11-14 00:01:18.625 319 12704.92 4.60 54837.10 88888.00 2012-11-14 00:01:18.750 319 12704.92 4.60 54837.12 88888.00 2012-11-14 00:01:18.875 319 12704.90 4.58 54837.10 88888.00 2012-11-14 00:01:19.000 319 12704.83 4.58 54837.07 88888.00 2012-11-14 00:01:19.125 319 12704.83 4.62 54837.10 88888.00 2012-11-14 00:01:19.250 319 12704.83 4.62 54837.12 88888.00 2012-11-14 00:01:19.375 319 12704.83 4.60 54837.07 88888.00 2012-11-14 00:01:19.500 319 12704.83 4.62 54837.10 88888.00 2012-11-14 00:01:19.625 319 12704.83 4.60 54837.10 88888.00 2012-11-14 00:01:19.750 319 12704.80 4.55 54837.05 88888.00 2012-11-14 00:01:19.875 319 12704.75 4.55 54837.07 88888.00 2012-11-14 00:01:20.000 319 12704.77 4.65 54837.07 88888.00 2012-11-14 00:01:20.125 319 12704.80 4.67 54837.10 88888.00 2012-11-14 00:01:20.250 319 12704.80 4.65 54837.10 88888.00 2012-11-14 00:01:20.375 319 12704.80 4.67 54837.10 88888.00 2012-11-14 00:01:20.500 319 12704.83 4.65 54837.10 88888.00 2012-11-14 00:01:20.625 319 12704.85 4.65 54837.10 88888.00 2012-11-14 00:01:20.750 319 12704.88 4.65 54837.10 88888.00 2012-11-14 00:01:20.875 319 12704.83 4.67 54837.12 88888.00 2012-11-14 00:01:21.000 319 12704.80 4.65 54837.10 88888.00 2012-11-14 00:01:21.125 319 12704.77 4.62 54837.10 88888.00 2012-11-14 00:01:21.250 319 12704.77 4.67 54837.12 88888.00 2012-11-14 00:01:21.375 319 12704.80 4.67 54837.12 88888.00 2012-11-14 00:01:21.500 319 12704.80 4.67 54837.10 88888.00 2012-11-14 00:01:21.625 319 12704.80 4.65 54837.10 88888.00 2012-11-14 00:01:21.750 319 12704.80 4.65 54837.10 88888.00 2012-11-14 00:01:21.875 319 12704.77 4.65 54837.10 88888.00 2012-11-14 00:01:22.000 319 12704.73 4.60 54837.07 88888.00 2012-11-14 00:01:22.125 319 12704.67 4.60 54837.07 88888.00 2012-11-14 00:01:22.250 319 12704.67 4.60 54837.07 88888.00 2012-11-14 00:01:22.375 319 12704.70 4.62 54837.07 88888.00 2012-11-14 00:01:22.500 319 12704.75 4.67 54837.10 88888.00 2012-11-14 00:01:22.625 319 12704.77 4.67 54837.12 88888.00 2012-11-14 00:01:22.750 319 12704.75 4.70 54837.15 88888.00 2012-11-14 00:01:22.875 319 12704.73 4.70 54837.15 88888.00 2012-11-14 00:01:23.000 319 12704.73 4.67 54837.15 88888.00 2012-11-14 00:01:23.125 319 12704.73 4.70 54837.18 88888.00 2012-11-14 00:01:23.250 319 12704.67 4.70 54837.18 88888.00 2012-11-14 00:01:23.375 319 12704.65 4.70 54837.15 88888.00 2012-11-14 00:01:23.500 319 12704.65 4.67 54837.15 88888.00 2012-11-14 00:01:23.625 319 12704.67 4.72 54837.15 88888.00 2012-11-14 00:01:23.750 319 12704.67 4.75 54837.15 88888.00 2012-11-14 00:01:23.875 319 12704.70 4.75 54837.15 88888.00 2012-11-14 00:01:24.000 319 12704.77 4.75 54837.12 88888.00 2012-11-14 00:01:24.125 319 12704.83 4.72 54837.10 88888.00 2012-11-14 00:01:24.250 319 12704.77 4.67 54837.12 88888.00 2012-11-14 00:01:24.375 319 12704.73 4.70 54837.12 88888.00 2012-11-14 00:01:24.500 319 12704.67 4.70 54837.15 88888.00 2012-11-14 00:01:24.625 319 12704.65 4.75 54837.18 88888.00 2012-11-14 00:01:24.750 319 12704.67 4.75 54837.18 88888.00 2012-11-14 00:01:24.875 319 12704.67 4.75 54837.20 88888.00 2012-11-14 00:01:25.000 319 12704.67 4.75 54837.18 88888.00 2012-11-14 00:01:25.125 319 12704.62 4.72 54837.18 88888.00 2012-11-14 00:01:25.250 319 12704.60 4.72 54837.18 88888.00 2012-11-14 00:01:25.375 319 12704.58 4.75 54837.20 88888.00 2012-11-14 00:01:25.500 319 12704.65 4.75 54837.20 88888.00 2012-11-14 00:01:25.625 319 12704.70 4.75 54837.20 88888.00 2012-11-14 00:01:25.750 319 12704.67 4.75 54837.18 88888.00 2012-11-14 00:01:25.875 319 12704.60 4.78 54837.20 88888.00 2012-11-14 00:01:26.000 319 12704.62 4.75 54837.20 88888.00 2012-11-14 00:01:26.125 319 12704.70 4.78 54837.20 88888.00 2012-11-14 00:01:26.250 319 12704.65 4.72 54837.20 88888.00 2012-11-14 00:01:26.375 319 12704.62 4.72 54837.20 88888.00 2012-11-14 00:01:26.500 319 12704.62 4.78 54837.20 88888.00 2012-11-14 00:01:26.625 319 12704.67 4.78 54837.20 88888.00 2012-11-14 00:01:26.750 319 12704.65 4.80 54837.25 88888.00 2012-11-14 00:01:26.875 319 12704.65 4.83 54837.25 88888.00 2012-11-14 00:01:27.000 319 12704.60 4.80 54837.22 88888.00 2012-11-14 00:01:27.125 319 12704.55 4.80 54837.25 88888.00 2012-11-14 00:01:27.250 319 12704.60 4.80 54837.28 88888.00 2012-11-14 00:01:27.375 319 12704.62 4.85 54837.25 88888.00 2012-11-14 00:01:27.500 319 12704.58 4.80 54837.20 88888.00 2012-11-14 00:01:27.625 319 12704.58 4.80 54837.20 88888.00 2012-11-14 00:01:27.750 319 12704.58 4.83 54837.22 88888.00 2012-11-14 00:01:27.875 319 12704.60 4.83 54837.22 88888.00 2012-11-14 00:01:28.000 319 12704.60 4.83 54837.22 88888.00 2012-11-14 00:01:28.125 319 12704.60 4.80 54837.22 88888.00 2012-11-14 00:01:28.250 319 12704.62 4.80 54837.25 88888.00 2012-11-14 00:01:28.375 319 12704.60 4.83 54837.25 88888.00 2012-11-14 00:01:28.500 319 12704.67 4.83 54837.25 88888.00 2012-11-14 00:01:28.625 319 12704.65 4.85 54837.25 88888.00 2012-11-14 00:01:28.750 319 12704.58 4.83 54837.25 88888.00 2012-11-14 00:01:28.875 319 12704.52 4.83 54837.25 88888.00 2012-11-14 00:01:29.000 319 12704.50 4.83 54837.25 88888.00 2012-11-14 00:01:29.125 319 12704.45 4.85 54837.25 88888.00 2012-11-14 00:01:29.250 319 12704.45 4.88 54837.25 88888.00 2012-11-14 00:01:29.375 319 12704.50 4.92 54837.28 88888.00 2012-11-14 00:01:29.500 319 12704.48 4.90 54837.25 88888.00 2012-11-14 00:01:29.625 319 12704.50 4.85 54837.20 88888.00 2012-11-14 00:01:29.750 319 12704.52 4.85 54837.22 88888.00 2012-11-14 00:01:29.875 319 12704.55 4.88 54837.25 88888.00 2012-11-14 00:01:30.000 319 12704.60 4.88 54837.25 88888.00 2012-11-14 00:01:30.125 319 12704.58 4.85 54837.28 88888.00 2012-11-14 00:01:30.250 319 12704.52 4.88 54837.28 88888.00 2012-11-14 00:01:30.375 319 12704.55 4.90 54837.25 88888.00 2012-11-14 00:01:30.500 319 12704.55 4.88 54837.25 88888.00 2012-11-14 00:01:30.625 319 12704.60 4.90 54837.25 88888.00 2012-11-14 00:01:30.750 319 12704.60 4.92 54837.25 88888.00 2012-11-14 00:01:30.875 319 12704.48 4.95 54837.30 88888.00 2012-11-14 00:01:31.000 319 12704.48 4.95 54837.25 88888.00 2012-11-14 00:01:31.125 319 12704.48 4.92 54837.28 88888.00 2012-11-14 00:01:31.250 319 12704.42 4.92 54837.28 88888.00 2012-11-14 00:01:31.375 319 12704.48 4.92 54837.28 88888.00 2012-11-14 00:01:31.500 319 12704.52 4.90 54837.25 88888.00 2012-11-14 00:01:31.625 319 12704.52 4.90 54837.28 88888.00 2012-11-14 00:01:31.750 319 12704.50 4.88 54837.28 88888.00 2012-11-14 00:01:31.875 319 12704.48 4.90 54837.28 88888.00 2012-11-14 00:01:32.000 319 12704.50 4.88 54837.25 88888.00 2012-11-14 00:01:32.125 319 12704.48 4.85 54837.25 88888.00 2012-11-14 00:01:32.250 319 12704.40 4.88 54837.28 88888.00 2012-11-14 00:01:32.375 319 12704.45 4.95 54837.30 88888.00 2012-11-14 00:01:32.500 319 12704.50 5.00 54837.32 88888.00 2012-11-14 00:01:32.625 319 12704.50 5.00 54837.30 88888.00 2012-11-14 00:01:32.750 319 12704.50 4.92 54837.30 88888.00 2012-11-14 00:01:32.875 319 12704.45 4.95 54837.32 88888.00 2012-11-14 00:01:33.000 319 12704.48 4.95 54837.30 88888.00 2012-11-14 00:01:33.125 319 12704.48 4.92 54837.30 88888.00 2012-11-14 00:01:33.250 319 12704.45 4.95 54837.32 88888.00 2012-11-14 00:01:33.375 319 12704.45 4.95 54837.35 88888.00 2012-11-14 00:01:33.500 319 12704.48 4.92 54837.35 88888.00 2012-11-14 00:01:33.625 319 12704.50 4.92 54837.32 88888.00 2012-11-14 00:01:33.750 319 12704.48 4.92 54837.30 88888.00 2012-11-14 00:01:33.875 319 12704.50 4.95 54837.30 88888.00 2012-11-14 00:01:34.000 319 12704.58 4.97 54837.30 88888.00 2012-11-14 00:01:34.125 319 12704.58 5.00 54837.38 88888.00 2012-11-14 00:01:34.250 319 12704.48 4.95 54837.40 88888.00 2012-11-14 00:01:34.375 319 12704.52 4.97 54837.35 88888.00 2012-11-14 00:01:34.500 319 12704.58 5.00 54837.30 88888.00 2012-11-14 00:01:34.625 319 12704.55 5.00 54837.30 88888.00 2012-11-14 00:01:34.750 319 12704.52 5.03 54837.32 88888.00 2012-11-14 00:01:34.875 319 12704.50 5.03 54837.35 88888.00 2012-11-14 00:01:35.000 319 12704.48 5.03 54837.32 88888.00 2012-11-14 00:01:35.125 319 12704.42 5.00 54837.30 88888.00 2012-11-14 00:01:35.250 319 12704.40 4.97 54837.28 88888.00 2012-11-14 00:01:35.375 319 12704.42 5.03 54837.30 88888.00 2012-11-14 00:01:35.500 319 12704.42 5.05 54837.28 88888.00 2012-11-14 00:01:35.625 319 12704.42 5.00 54837.30 88888.00 2012-11-14 00:01:35.750 319 12704.40 5.00 54837.30 88888.00 2012-11-14 00:01:35.875 319 12704.42 5.00 54837.30 88888.00 2012-11-14 00:01:36.000 319 12704.42 5.03 54837.28 88888.00 2012-11-14 00:01:36.125 319 12704.42 5.05 54837.32 88888.00 2012-11-14 00:01:36.250 319 12704.40 5.03 54837.35 88888.00 2012-11-14 00:01:36.375 319 12704.42 5.03 54837.30 88888.00 2012-11-14 00:01:36.500 319 12704.40 5.00 54837.32 88888.00 2012-11-14 00:01:36.625 319 12704.40 4.97 54837.30 88888.00 2012-11-14 00:01:36.750 319 12704.40 5.05 54837.30 88888.00 2012-11-14 00:01:36.875 319 12704.45 5.10 54837.32 88888.00 2012-11-14 00:01:37.000 319 12704.45 5.08 54837.32 88888.00 2012-11-14 00:01:37.125 319 12704.42 5.05 54837.35 88888.00 2012-11-14 00:01:37.250 319 12704.42 5.05 54837.32 88888.00 2012-11-14 00:01:37.375 319 12704.45 5.05 54837.30 88888.00 2012-11-14 00:01:37.500 319 12704.45 5.05 54837.30 88888.00 2012-11-14 00:01:37.625 319 12704.42 5.08 54837.32 88888.00 2012-11-14 00:01:37.750 319 12704.40 5.10 54837.32 88888.00 2012-11-14 00:01:37.875 319 12704.48 5.08 54837.30 88888.00 2012-11-14 00:01:38.000 319 12704.52 5.05 54837.28 88888.00 2012-11-14 00:01:38.125 319 12704.52 5.05 54837.30 88888.00 2012-11-14 00:01:38.250 319 12704.52 5.00 54837.30 88888.00 2012-11-14 00:01:38.375 319 12704.50 5.03 54837.30 88888.00 2012-11-14 00:01:38.500 319 12704.52 5.10 54837.32 88888.00 2012-11-14 00:01:38.625 319 12704.60 5.15 54837.35 88888.00 2012-11-14 00:01:38.750 319 12704.60 5.15 54837.35 88888.00 2012-11-14 00:01:38.875 319 12704.60 5.15 54837.32 88888.00 2012-11-14 00:01:39.000 319 12704.67 5.15 54837.32 88888.00 2012-11-14 00:01:39.125 319 12704.65 5.15 54837.30 88888.00 2012-11-14 00:01:39.250 319 12704.52 5.10 54837.32 88888.00 2012-11-14 00:01:39.375 319 12704.55 5.12 54837.35 88888.00 2012-11-14 00:01:39.500 319 12704.62 5.17 54837.35 88888.00 2012-11-14 00:01:39.625 319 12704.70 5.20 54837.38 88888.00 2012-11-14 00:01:39.750 319 12704.73 5.20 54837.35 88888.00 2012-11-14 00:01:39.875 319 12704.67 5.20 54837.35 88888.00 2012-11-14 00:01:40.000 319 12704.62 5.17 54837.32 88888.00 2012-11-14 00:01:40.125 319 12704.58 5.20 54837.35 88888.00 2012-11-14 00:01:40.250 319 12704.45 5.17 54837.38 88888.00 2012-11-14 00:01:40.375 319 12704.52 5.22 54837.38 88888.00 2012-11-14 00:01:40.500 319 12704.52 5.22 54837.35 88888.00 2012-11-14 00:01:40.625 319 12704.45 5.17 54837.35 88888.00 2012-11-14 00:01:40.750 319 12704.48 5.17 54837.35 88888.00 2012-11-14 00:01:40.875 319 12704.60 5.20 54837.35 88888.00 2012-11-14 00:01:41.000 319 12704.62 5.17 54837.32 88888.00 2012-11-14 00:01:41.125 319 12704.62 5.15 54837.28 88888.00 2012-11-14 00:01:41.250 319 12704.65 5.15 54837.30 88888.00 2012-11-14 00:01:41.375 319 12704.73 5.22 54837.30 88888.00 2012-11-14 00:01:41.500 319 12704.70 5.20 54837.30 88888.00 2012-11-14 00:01:41.625 319 12704.60 5.15 54837.30 88888.00 2012-11-14 00:01:41.750 319 12704.55 5.10 54837.30 88888.00 2012-11-14 00:01:41.875 319 12704.62 5.15 54837.30 88888.00 2012-11-14 00:01:42.000 319 12704.62 5.15 54837.32 88888.00 2012-11-14 00:01:42.125 319 12704.60 5.12 54837.32 88888.00 2012-11-14 00:01:42.250 319 12704.60 5.15 54837.32 88888.00 2012-11-14 00:01:42.375 319 12704.62 5.15 54837.30 88888.00 2012-11-14 00:01:42.500 319 12704.65 5.15 54837.32 88888.00 2012-11-14 00:01:42.625 319 12704.70 5.17 54837.32 88888.00 2012-11-14 00:01:42.750 319 12704.73 5.17 54837.32 88888.00 2012-11-14 00:01:42.875 319 12704.70 5.20 54837.32 88888.00 2012-11-14 00:01:43.000 319 12704.70 5.22 54837.30 88888.00 2012-11-14 00:01:43.125 319 12704.70 5.22 54837.30 88888.00 2012-11-14 00:01:43.250 319 12704.70 5.15 54837.30 88888.00 2012-11-14 00:01:43.375 319 12704.65 5.20 54837.30 88888.00 2012-11-14 00:01:43.500 319 12704.70 5.22 54837.38 88888.00 2012-11-14 00:01:43.625 319 12704.75 5.22 54837.35 88888.00 2012-11-14 00:01:43.750 319 12704.73 5.25 54837.38 88888.00 2012-11-14 00:01:43.875 319 12704.70 5.25 54837.32 88888.00 2012-11-14 00:01:44.000 319 12704.67 5.22 54837.30 88888.00 2012-11-14 00:01:44.125 319 12704.70 5.22 54837.28 88888.00 2012-11-14 00:01:44.250 319 12704.65 5.22 54837.28 88888.00 2012-11-14 00:01:44.375 319 12704.67 5.22 54837.25 88888.00 2012-11-14 00:01:44.500 319 12704.73 5.25 54837.30 88888.00 2012-11-14 00:01:44.625 319 12704.75 5.25 54837.32 88888.00 2012-11-14 00:01:44.750 319 12704.75 5.22 54837.28 88888.00 2012-11-14 00:01:44.875 319 12704.75 5.22 54837.30 88888.00 2012-11-14 00:01:45.000 319 12704.75 5.22 54837.30 88888.00 2012-11-14 00:01:45.125 319 12704.80 5.25 54837.32 88888.00 2012-11-14 00:01:45.250 319 12704.83 5.30 54837.35 88888.00 2012-11-14 00:01:45.375 319 12704.85 5.30 54837.32 88888.00 2012-11-14 00:01:45.500 319 12704.83 5.25 54837.28 88888.00 2012-11-14 00:01:45.625 319 12704.80 5.22 54837.30 88888.00 2012-11-14 00:01:45.750 319 12704.83 5.30 54837.32 88888.00 2012-11-14 00:01:45.875 319 12704.80 5.30 54837.32 88888.00 2012-11-14 00:01:46.000 319 12704.73 5.25 54837.28 88888.00 2012-11-14 00:01:46.125 319 12704.77 5.22 54837.30 88888.00 2012-11-14 00:01:46.250 319 12704.80 5.20 54837.32 88888.00 2012-11-14 00:01:46.375 319 12704.83 5.25 54837.30 88888.00 2012-11-14 00:01:46.500 319 12704.83 5.30 54837.32 88888.00 2012-11-14 00:01:46.625 319 12704.77 5.30 54837.30 88888.00 2012-11-14 00:01:46.750 319 12704.80 5.28 54837.28 88888.00 2012-11-14 00:01:46.875 319 12704.85 5.30 54837.28 88888.00 2012-11-14 00:01:47.000 319 12704.83 5.30 54837.30 88888.00 2012-11-14 00:01:47.125 319 12704.83 5.30 54837.30 88888.00 2012-11-14 00:01:47.250 319 12704.85 5.25 54837.30 88888.00 2012-11-14 00:01:47.375 319 12704.85 5.22 54837.30 88888.00 2012-11-14 00:01:47.500 319 12704.92 5.25 54837.30 88888.00 2012-11-14 00:01:47.625 319 12704.90 5.28 54837.30 88888.00 2012-11-14 00:01:47.750 319 12704.90 5.28 54837.30 88888.00 2012-11-14 00:01:47.875 319 12704.92 5.28 54837.28 88888.00 2012-11-14 00:01:48.000 319 12704.90 5.28 54837.30 88888.00 2012-11-14 00:01:48.125 319 12704.90 5.30 54837.32 88888.00 2012-11-14 00:01:48.250 319 12704.88 5.25 54837.32 88888.00 2012-11-14 00:01:48.375 319 12704.90 5.25 54837.30 88888.00 2012-11-14 00:01:48.500 319 12704.90 5.28 54837.28 88888.00 2012-11-14 00:01:48.625 319 12704.85 5.28 54837.28 88888.00 2012-11-14 00:01:48.750 319 12704.88 5.25 54837.28 88888.00 2012-11-14 00:01:48.875 319 12704.92 5.28 54837.32 88888.00 2012-11-14 00:01:49.000 319 12704.90 5.28 54837.30 88888.00 2012-11-14 00:01:49.125 319 12704.92 5.28 54837.32 88888.00 2012-11-14 00:01:49.250 319 12704.95 5.25 54837.35 88888.00 2012-11-14 00:01:49.375 319 12704.92 5.25 54837.35 88888.00 2012-11-14 00:01:49.500 319 12704.92 5.25 54837.35 88888.00 2012-11-14 00:01:49.625 319 12704.92 5.28 54837.35 88888.00 2012-11-14 00:01:49.750 319 12704.95 5.28 54837.32 88888.00 2012-11-14 00:01:49.875 319 12704.95 5.22 54837.30 88888.00 2012-11-14 00:01:50.000 319 12704.90 5.22 54837.28 88888.00 2012-11-14 00:01:50.125 319 12704.92 5.28 54837.30 88888.00 2012-11-14 00:01:50.250 319 12704.98 5.25 54837.32 88888.00 2012-11-14 00:01:50.375 319 12704.98 5.22 54837.28 88888.00 2012-11-14 00:01:50.500 319 12704.92 5.28 54837.28 88888.00 2012-11-14 00:01:50.625 319 12704.95 5.28 54837.32 88888.00 2012-11-14 00:01:50.750 319 12704.95 5.33 54837.30 88888.00 2012-11-14 00:01:50.875 319 12704.92 5.30 54837.28 88888.00 2012-11-14 00:01:51.000 319 12704.95 5.30 54837.25 88888.00 2012-11-14 00:01:51.125 319 12705.00 5.28 54837.28 88888.00 2012-11-14 00:01:51.250 319 12704.98 5.22 54837.22 88888.00 2012-11-14 00:01:51.375 319 12704.95 5.25 54837.25 88888.00 2012-11-14 00:01:51.500 319 12704.92 5.28 54837.25 88888.00 2012-11-14 00:01:51.625 319 12704.90 5.33 54837.25 88888.00 2012-11-14 00:01:51.750 319 12704.90 5.33 54837.25 88888.00 2012-11-14 00:01:51.875 319 12704.95 5.28 54837.25 88888.00 2012-11-14 00:01:52.000 319 12704.92 5.22 54837.22 88888.00 2012-11-14 00:01:52.125 319 12704.98 5.25 54837.25 88888.00 2012-11-14 00:01:52.250 319 12705.02 5.28 54837.28 88888.00 2012-11-14 00:01:52.375 319 12705.05 5.30 54837.22 88888.00 2012-11-14 00:01:52.500 319 12705.08 5.33 54837.30 88888.00 2012-11-14 00:01:52.625 319 12705.05 5.30 54837.30 88888.00 2012-11-14 00:01:52.750 319 12705.05 5.28 54837.30 88888.00 2012-11-14 00:01:52.875 319 12705.08 5.30 54837.30 88888.00 2012-11-14 00:01:53.000 319 12705.15 5.28 54837.28 88888.00 2012-11-14 00:01:53.125 319 12705.12 5.33 54837.28 88888.00 2012-11-14 00:01:53.250 319 12705.12 5.30 54837.30 88888.00 2012-11-14 00:01:53.375 319 12705.08 5.30 54837.30 88888.00 2012-11-14 00:01:53.500 319 12705.12 5.33 54837.32 88888.00 2012-11-14 00:01:53.625 319 12705.15 5.35 54837.30 88888.00 2012-11-14 00:01:53.750 319 12705.10 5.30 54837.25 88888.00 2012-11-14 00:01:53.875 319 12705.12 5.25 54837.28 88888.00 2012-11-14 00:01:54.000 319 12705.12 5.25 54837.25 88888.00 2012-11-14 00:01:54.125 319 12705.17 5.28 54837.28 88888.00 2012-11-14 00:01:54.250 319 12705.17 5.22 54837.28 88888.00 2012-11-14 00:01:54.375 319 12705.23 5.28 54837.25 88888.00 2012-11-14 00:01:54.500 319 12705.20 5.30 54837.28 88888.00 2012-11-14 00:01:54.625 319 12705.23 5.33 54837.30 88888.00 2012-11-14 00:01:54.750 319 12705.23 5.30 54837.28 88888.00 2012-11-14 00:01:54.875 319 12705.17 5.22 54837.25 88888.00 2012-11-14 00:01:55.000 319 12705.15 5.22 54837.25 88888.00 2012-11-14 00:01:55.125 319 12705.20 5.25 54837.25 88888.00 2012-11-14 00:01:55.250 319 12705.20 5.28 54837.28 88888.00 2012-11-14 00:01:55.375 319 12705.25 5.30 54837.28 88888.00 2012-11-14 00:01:55.500 319 12705.25 5.30 54837.28 88888.00 2012-11-14 00:01:55.625 319 12705.27 5.30 54837.28 88888.00 2012-11-14 00:01:55.750 319 12705.23 5.30 54837.28 88888.00 2012-11-14 00:01:55.875 319 12705.25 5.30 54837.28 88888.00 2012-11-14 00:01:56.000 319 12705.20 5.25 54837.25 88888.00 2012-11-14 00:01:56.125 319 12705.20 5.25 54837.25 88888.00 2012-11-14 00:01:56.250 319 12705.23 5.22 54837.25 88888.00 2012-11-14 00:01:56.375 319 12705.25 5.25 54837.30 88888.00 2012-11-14 00:01:56.500 319 12705.23 5.28 54837.30 88888.00 2012-11-14 00:01:56.625 319 12705.25 5.22 54837.25 88888.00 2012-11-14 00:01:56.750 319 12705.25 5.20 54837.25 88888.00 2012-11-14 00:01:56.875 319 12705.27 5.22 54837.28 88888.00 2012-11-14 00:01:57.000 319 12705.33 5.22 54837.28 88888.00 2012-11-14 00:01:57.125 319 12705.40 5.25 54837.28 88888.00 2012-11-14 00:01:57.250 319 12705.40 5.20 54837.30 88888.00 2012-11-14 00:01:57.375 319 12705.38 5.22 54837.28 88888.00 2012-11-14 00:01:57.500 319 12705.30 5.20 54837.28 88888.00 2012-11-14 00:01:57.625 319 12705.27 5.20 54837.30 88888.00 2012-11-14 00:01:57.750 319 12705.30 5.22 54837.28 88888.00 2012-11-14 00:01:57.875 319 12705.40 5.25 54837.30 88888.00 2012-11-14 00:01:58.000 319 12705.38 5.22 54837.32 88888.00 2012-11-14 00:01:58.125 319 12705.35 5.22 54837.32 88888.00 2012-11-14 00:01:58.250 319 12705.35 5.20 54837.30 88888.00 2012-11-14 00:01:58.375 319 12705.38 5.20 54837.30 88888.00 2012-11-14 00:01:58.500 319 12705.40 5.22 54837.30 88888.00 2012-11-14 00:01:58.625 319 12705.42 5.22 54837.30 88888.00 2012-11-14 00:01:58.750 319 12705.38 5.17 54837.25 88888.00 2012-11-14 00:01:58.875 319 12705.30 5.20 54837.28 88888.00 2012-11-14 00:01:59.000 319 12705.27 5.22 54837.25 88888.00 2012-11-14 00:01:59.125 319 12705.38 5.22 54837.28 88888.00 2012-11-14 00:01:59.250 319 12705.38 5.20 54837.30 88888.00 2012-11-14 00:01:59.375 319 12705.38 5.22 54837.32 88888.00 2012-11-14 00:01:59.500 319 12705.33 5.25 54837.32 88888.00 2012-11-14 00:01:59.625 319 12705.33 5.22 54837.30 88888.00 2012-11-14 00:01:59.750 319 12705.33 5.22 54837.30 88888.00 2012-11-14 00:01:59.875 319 12705.38 5.25 54837.32 88888.00 2012-11-14 00:02:00.000 319 12705.38 5.28 54837.30 88888.00 2012-11-14 00:02:00.125 319 12705.33 5.25 54837.28 88888.00 2012-11-14 00:02:00.250 319 12705.38 5.20 54837.30 88888.00 2012-11-14 00:02:00.375 319 12705.40 5.20 54837.28 88888.00 2012-11-14 00:02:00.500 319 12705.33 5.22 54837.30 88888.00 2012-11-14 00:02:00.625 319 12705.33 5.20 54837.28 88888.00 2012-11-14 00:02:00.750 319 12705.33 5.22 54837.25 88888.00 2012-11-14 00:02:00.875 319 12705.27 5.20 54837.28 88888.00 2012-11-14 00:02:01.000 319 12705.27 5.22 54837.30 88888.00 2012-11-14 00:02:01.125 319 12705.33 5.25 54837.28 88888.00 2012-11-14 00:02:01.250 319 12705.33 5.17 54837.28 88888.00 2012-11-14 00:02:01.375 319 12705.40 5.20 54837.30 88888.00 2012-11-14 00:02:01.500 319 12705.45 5.22 54837.32 88888.00 2012-11-14 00:02:01.625 319 12705.48 5.25 54837.32 88888.00 2012-11-14 00:02:01.750 319 12705.45 5.22 54837.32 88888.00 2012-11-14 00:02:01.875 319 12705.40 5.17 54837.30 88888.00 2012-11-14 00:02:02.000 319 12705.33 5.15 54837.28 88888.00 2012-11-14 00:02:02.125 319 12705.27 5.20 54837.30 88888.00 2012-11-14 00:02:02.250 319 12705.27 5.22 54837.30 88888.00 2012-11-14 00:02:02.375 319 12705.35 5.22 54837.28 88888.00 2012-11-14 00:02:02.500 319 12705.35 5.25 54837.25 88888.00 2012-11-14 00:02:02.625 319 12705.38 5.22 54837.28 88888.00 2012-11-14 00:02:02.750 319 12705.40 5.20 54837.30 88888.00 2012-11-14 00:02:02.875 319 12705.40 5.22 54837.28 88888.00 2012-11-14 00:02:03.000 319 12705.40 5.22 54837.30 88888.00 2012-11-14 00:02:03.125 319 12705.33 5.25 54837.32 88888.00 2012-11-14 00:02:03.250 319 12705.35 5.25 54837.30 88888.00 2012-11-14 00:02:03.375 319 12705.40 5.20 54837.30 88888.00 2012-11-14 00:02:03.500 319 12705.40 5.20 54837.30 88888.00 2012-11-14 00:02:03.625 319 12705.38 5.20 54837.32 88888.00 2012-11-14 00:02:03.750 319 12705.35 5.22 54837.35 88888.00 2012-11-14 00:02:03.875 319 12705.40 5.25 54837.32 88888.00 2012-11-14 00:02:04.000 319 12705.45 5.22 54837.30 88888.00 2012-11-14 00:02:04.125 319 12705.50 5.17 54837.30 88888.00 2012-11-14 00:02:04.250 319 12705.45 5.17 54837.32 88888.00 2012-11-14 00:02:04.375 319 12705.48 5.25 54837.35 88888.00 2012-11-14 00:02:04.500 319 12705.45 5.22 54837.35 88888.00 2012-11-14 00:02:04.625 319 12705.38 5.20 54837.38 88888.00 2012-11-14 00:02:04.750 319 12705.38 5.20 54837.35 88888.00 2012-11-14 00:02:04.875 319 12705.45 5.22 54837.35 88888.00 2012-11-14 00:02:05.000 319 12705.45 5.25 54837.35 88888.00 2012-11-14 00:02:05.125 319 12705.40 5.22 54837.32 88888.00 2012-11-14 00:02:05.250 319 12705.48 5.25 54837.35 88888.00 2012-11-14 00:02:05.375 319 12705.55 5.22 54837.32 88888.00 2012-11-14 00:02:05.500 319 12705.48 5.20 54837.35 88888.00 2012-11-14 00:02:05.625 319 12705.45 5.22 54837.35 88888.00 2012-11-14 00:02:05.750 319 12705.50 5.20 54837.35 88888.00 2012-11-14 00:02:05.875 319 12705.52 5.20 54837.32 88888.00 2012-11-14 00:02:06.000 319 12705.45 5.20 54837.32 88888.00 2012-11-14 00:02:06.125 319 12705.42 5.20 54837.38 88888.00 2012-11-14 00:02:06.250 319 12705.38 5.17 54837.38 88888.00 2012-11-14 00:02:06.375 319 12705.38 5.17 54837.38 88888.00 2012-11-14 00:02:06.500 319 12705.40 5.22 54837.38 88888.00 2012-11-14 00:02:06.625 319 12705.50 5.22 54837.38 88888.00 2012-11-14 00:02:06.750 319 12705.45 5.20 54837.38 88888.00 2012-11-14 00:02:06.875 319 12705.38 5.17 54837.38 88888.00 2012-11-14 00:02:07.000 319 12705.35 5.15 54837.38 88888.00 2012-11-14 00:02:07.125 319 12705.40 5.22 54837.38 88888.00 2012-11-14 00:02:07.250 319 12705.48 5.22 54837.38 88888.00 2012-11-14 00:02:07.375 319 12705.45 5.20 54837.35 88888.00 2012-11-14 00:02:07.500 319 12705.45 5.20 54837.38 88888.00 2012-11-14 00:02:07.625 319 12705.50 5.17 54837.38 88888.00 2012-11-14 00:02:07.750 319 12705.48 5.17 54837.32 88888.00 2012-11-14 00:02:07.875 319 12705.45 5.20 54837.35 88888.00 2012-11-14 00:02:08.000 319 12705.45 5.17 54837.38 88888.00 2012-11-14 00:02:08.125 319 12705.48 5.15 54837.40 88888.00 2012-11-14 00:02:08.250 319 12705.40 5.12 54837.38 88888.00 2012-11-14 00:02:08.375 319 12705.45 5.15 54837.40 88888.00 2012-11-14 00:02:08.500 319 12705.42 5.17 54837.38 88888.00 2012-11-14 00:02:08.625 319 12705.38 5.17 54837.38 88888.00 2012-11-14 00:02:08.750 319 12705.38 5.15 54837.38 88888.00 2012-11-14 00:02:08.875 319 12705.40 5.17 54837.38 88888.00 2012-11-14 00:02:09.000 319 12705.42 5.20 54837.40 88888.00 2012-11-14 00:02:09.125 319 12705.50 5.25 54837.43 88888.00 2012-11-14 00:02:09.250 319 12705.45 5.20 54837.40 88888.00 2012-11-14 00:02:09.375 319 12705.45 5.22 54837.43 88888.00 2012-11-14 00:02:09.500 319 12705.58 5.25 54837.43 88888.00 2012-11-14 00:02:09.625 319 12705.58 5.22 54837.43 88888.00 2012-11-14 00:02:09.750 319 12705.50 5.17 54837.40 88888.00 2012-11-14 00:02:09.875 319 12705.42 5.17 54837.40 88888.00 2012-11-14 00:02:10.000 319 12705.38 5.17 54837.43 88888.00 2012-11-14 00:02:10.125 319 12705.42 5.17 54837.40 88888.00 2012-11-14 00:02:10.250 319 12705.45 5.17 54837.43 88888.00 2012-11-14 00:02:10.375 319 12705.58 5.20 54837.45 88888.00 2012-11-14 00:02:10.500 319 12705.58 5.12 54837.43 88888.00 2012-11-14 00:02:10.625 319 12705.48 5.15 54837.38 88888.00 2012-11-14 00:02:10.750 319 12705.35 5.15 54837.40 88888.00 2012-11-14 00:02:10.875 319 12705.38 5.17 54837.43 88888.00 2012-11-14 00:02:11.000 319 12705.40 5.12 54837.43 88888.00 2012-11-14 00:02:11.125 319 12705.38 5.12 54837.45 88888.00 2012-11-14 00:02:11.250 319 12705.38 5.10 54837.40 88888.00 2012-11-14 00:02:11.375 319 12705.42 5.10 54837.40 88888.00 2012-11-14 00:02:11.500 319 12705.48 5.12 54837.43 88888.00 2012-11-14 00:02:11.625 319 12705.50 5.12 54837.40 88888.00 2012-11-14 00:02:11.750 319 12705.50 5.10 54837.40 88888.00 2012-11-14 00:02:11.875 319 12705.45 5.10 54837.43 88888.00 2012-11-14 00:02:12.000 319 12705.40 5.12 54837.43 88888.00 2012-11-14 00:02:12.125 319 12705.40 5.12 54837.43 88888.00 2012-11-14 00:02:12.250 319 12705.35 5.10 54837.45 88888.00 2012-11-14 00:02:12.375 319 12705.38 5.12 54837.47 88888.00 2012-11-14 00:02:12.500 319 12705.38 5.15 54837.47 88888.00 2012-11-14 00:02:12.625 319 12705.38 5.12 54837.45 88888.00 2012-11-14 00:02:12.750 319 12705.40 5.12 54837.45 88888.00 2012-11-14 00:02:12.875 319 12705.40 5.12 54837.45 88888.00 2012-11-14 00:02:13.000 319 12705.38 5.15 54837.47 88888.00 2012-11-14 00:02:13.125 319 12705.35 5.15 54837.53 88888.00 2012-11-14 00:02:13.250 319 12705.35 5.10 54837.47 88888.00 2012-11-14 00:02:13.375 319 12705.38 5.08 54837.45 88888.00 2012-11-14 00:02:13.500 319 12705.35 5.03 54837.38 88888.00 2012-11-14 00:02:13.625 319 12705.25 5.03 54837.38 88888.00 2012-11-14 00:02:13.750 319 12705.27 5.08 54837.45 88888.00 2012-11-14 00:02:13.875 319 12705.35 5.10 54837.47 88888.00 2012-11-14 00:02:14.000 319 12705.30 5.10 54837.45 88888.00 2012-11-14 00:02:14.125 319 12705.23 5.05 54837.45 88888.00 2012-11-14 00:02:14.250 319 12705.20 5.03 54837.45 88888.00 2012-11-14 00:02:14.375 319 12705.20 5.05 54837.45 88888.00 2012-11-14 00:02:14.500 319 12705.25 5.03 54837.47 88888.00 2012-11-14 00:02:14.625 319 12705.30 5.03 54837.47 88888.00 2012-11-14 00:02:14.750 319 12705.35 5.05 54837.50 88888.00 2012-11-14 00:02:14.875 319 12705.30 5.03 54837.45 88888.00 2012-11-14 00:02:15.000 319 12705.23 5.00 54837.43 88888.00 2012-11-14 00:02:15.125 319 12705.25 5.03 54837.47 88888.00 2012-11-14 00:02:15.250 319 12705.30 5.10 54837.50 88888.00 2012-11-14 00:02:15.375 319 12705.38 5.08 54837.50 88888.00 2012-11-14 00:02:15.500 319 12705.27 5.03 54837.47 88888.00 2012-11-14 00:02:15.625 319 12705.30 5.03 54837.47 88888.00 2012-11-14 00:02:15.750 319 12705.30 5.05 54837.50 88888.00 2012-11-14 00:02:15.875 319 12705.30 5.05 54837.47 88888.00 2012-11-14 00:02:16.000 319 12705.33 5.00 54837.45 88888.00 2012-11-14 00:02:16.125 319 12705.30 5.00 54837.47 88888.00 2012-11-14 00:02:16.250 319 12705.27 5.08 54837.50 88888.00 2012-11-14 00:02:16.375 319 12705.30 5.08 54837.50 88888.00 2012-11-14 00:02:16.500 319 12705.30 5.00 54837.47 88888.00 2012-11-14 00:02:16.625 319 12705.30 4.97 54837.47 88888.00 2012-11-14 00:02:16.750 319 12705.33 4.97 54837.47 88888.00 2012-11-14 00:02:16.875 319 12705.33 5.03 54837.50 88888.00 2012-11-14 00:02:17.000 319 12705.33 5.00 54837.45 88888.00 2012-11-14 00:02:17.125 319 12705.27 4.97 54837.45 88888.00 2012-11-14 00:02:17.250 319 12705.25 4.95 54837.47 88888.00 2012-11-14 00:02:17.375 319 12705.25 4.92 54837.43 88888.00 2012-11-14 00:02:17.500 319 12705.30 4.97 54837.47 88888.00 2012-11-14 00:02:17.625 319 12705.33 5.03 54837.53 88888.00 2012-11-14 00:02:17.750 319 12705.35 5.03 54837.50 88888.00 2012-11-14 00:02:17.875 319 12705.30 4.95 54837.45 88888.00 2012-11-14 00:02:18.000 319 12705.27 4.92 54837.43 88888.00 2012-11-14 00:02:18.125 319 12705.27 4.95 54837.50 88888.00 2012-11-14 00:02:18.250 319 12705.27 4.95 54837.47 88888.00 2012-11-14 00:02:18.375 319 12705.25 4.92 54837.43 88888.00 2012-11-14 00:02:18.500 319 12705.25 4.90 54837.43 88888.00 2012-11-14 00:02:18.625 319 12705.27 4.92 54837.45 88888.00 2012-11-14 00:02:18.750 319 12705.30 4.92 54837.50 88888.00 2012-11-14 00:02:18.875 319 12705.33 4.92 54837.47 88888.00 2012-11-14 00:02:19.000 319 12705.25 4.92 54837.45 88888.00 2012-11-14 00:02:19.125 319 12705.20 4.95 54837.47 88888.00 2012-11-14 00:02:19.250 319 12705.20 4.95 54837.47 88888.00 2012-11-14 00:02:19.375 319 12705.20 4.90 54837.47 88888.00 2012-11-14 00:02:19.500 319 12705.23 4.88 54837.47 88888.00 2012-11-14 00:02:19.625 319 12705.25 4.88 54837.50 88888.00 2012-11-14 00:02:19.750 319 12705.30 4.92 54837.50 88888.00 2012-11-14 00:02:19.875 319 12705.27 4.92 54837.50 88888.00 2012-11-14 00:02:20.000 319 12705.30 4.92 54837.47 88888.00 2012-11-14 00:02:20.125 319 12705.30 4.90 54837.45 88888.00 2012-11-14 00:02:20.250 319 12705.30 4.88 54837.47 88888.00 2012-11-14 00:02:20.375 319 12705.25 4.88 54837.47 88888.00 2012-11-14 00:02:20.500 319 12705.23 4.88 54837.47 88888.00 2012-11-14 00:02:20.625 319 12705.17 4.88 54837.47 88888.00 2012-11-14 00:02:20.750 319 12705.17 4.88 54837.50 88888.00 2012-11-14 00:02:20.875 319 12705.17 4.88 54837.50 88888.00 2012-11-14 00:02:21.000 319 12705.25 4.85 54837.47 88888.00 2012-11-14 00:02:21.125 319 12705.30 4.85 54837.47 88888.00 2012-11-14 00:02:21.250 319 12705.27 4.85 54837.50 88888.00 2012-11-14 00:02:21.375 319 12705.20 4.85 54837.47 88888.00 2012-11-14 00:02:21.500 319 12705.25 4.85 54837.50 88888.00 2012-11-14 00:02:21.625 319 12705.27 4.83 54837.53 88888.00 2012-11-14 00:02:21.750 319 12705.30 4.85 54837.53 88888.00 2012-11-14 00:02:21.875 319 12705.33 4.88 54837.53 88888.00 2012-11-14 00:02:22.000 319 12705.35 4.83 54837.47 88888.00 2012-11-14 00:02:22.125 319 12705.27 4.83 54837.50 88888.00 2012-11-14 00:02:22.250 319 12705.25 4.83 54837.53 88888.00 2012-11-14 00:02:22.375 319 12705.23 4.83 54837.53 88888.00 2012-11-14 00:02:22.500 319 12705.17 4.80 54837.53 88888.00 2012-11-14 00:02:22.625 319 12705.20 4.80 54837.53 88888.00 2012-11-14 00:02:22.750 319 12705.20 4.78 54837.50 88888.00 2012-11-14 00:02:22.875 319 12705.17 4.75 54837.47 88888.00 2012-11-14 00:02:23.000 319 12705.15 4.72 54837.45 88888.00 2012-11-14 00:02:23.125 319 12705.20 4.72 54837.47 88888.00 2012-11-14 00:02:23.250 319 12705.25 4.75 54837.50 88888.00 2012-11-14 00:02:23.375 319 12705.20 4.80 54837.53 88888.00 2012-11-14 00:02:23.500 319 12705.15 4.78 54837.50 88888.00 2012-11-14 00:02:23.625 319 12705.15 4.78 54837.50 88888.00 2012-11-14 00:02:23.750 319 12705.15 4.72 54837.50 88888.00 2012-11-14 00:02:23.875 319 12705.17 4.78 54837.53 88888.00 2012-11-14 00:02:24.000 319 12705.17 4.78 54837.53 88888.00 2012-11-14 00:02:24.125 319 12705.20 4.75 54837.47 88888.00 2012-11-14 00:02:24.250 319 12705.20 4.75 54837.47 88888.00 2012-11-14 00:02:24.375 319 12705.20 4.72 54837.45 88888.00 2012-11-14 00:02:24.500 319 12705.20 4.72 54837.47 88888.00 2012-11-14 00:02:24.625 319 12705.17 4.72 54837.50 88888.00 2012-11-14 00:02:24.750 319 12705.17 4.72 54837.50 88888.00 2012-11-14 00:02:24.875 319 12705.23 4.72 54837.50 88888.00 2012-11-14 00:02:25.000 319 12705.23 4.72 54837.50 88888.00 2012-11-14 00:02:25.125 319 12705.15 4.72 54837.53 88888.00 2012-11-14 00:02:25.250 319 12705.20 4.70 54837.55 88888.00 2012-11-14 00:02:25.375 319 12705.20 4.70 54837.50 88888.00 2012-11-14 00:02:25.500 319 12705.17 4.72 54837.53 88888.00 2012-11-14 00:02:25.625 319 12705.23 4.70 54837.53 88888.00 2012-11-14 00:02:25.750 319 12705.23 4.67 54837.50 88888.00 2012-11-14 00:02:25.875 319 12705.20 4.65 54837.53 88888.00 2012-11-14 00:02:26.000 319 12705.23 4.67 54837.50 88888.00 2012-11-14 00:02:26.125 319 12705.23 4.65 54837.53 88888.00 2012-11-14 00:02:26.250 319 12705.23 4.65 54837.55 88888.00 2012-11-14 00:02:26.375 319 12705.17 4.72 54837.55 88888.00 2012-11-14 00:02:26.500 319 12705.17 4.67 54837.50 88888.00 2012-11-14 00:02:26.625 319 12705.25 4.67 54837.53 88888.00 2012-11-14 00:02:26.750 319 12705.27 4.67 54837.53 88888.00 2012-11-14 00:02:26.875 319 12705.20 4.65 54837.50 88888.00 2012-11-14 00:02:27.000 319 12705.20 4.62 54837.50 88888.00 2012-11-14 00:02:27.125 319 12705.20 4.65 54837.53 88888.00 2012-11-14 00:02:27.250 319 12705.17 4.65 54837.53 88888.00 2012-11-14 00:02:27.375 319 12705.23 4.65 54837.53 88888.00 2012-11-14 00:02:27.500 319 12705.23 4.62 54837.53 88888.00 2012-11-14 00:02:27.625 319 12705.27 4.65 54837.55 88888.00 2012-11-14 00:02:27.750 319 12705.27 4.65 54837.50 88888.00 2012-11-14 00:02:27.875 319 12705.27 4.62 54837.50 88888.00 2012-11-14 00:02:28.000 319 12705.25 4.60 54837.50 88888.00 2012-11-14 00:02:28.125 319 12705.25 4.65 54837.53 88888.00 2012-11-14 00:02:28.250 319 12705.20 4.58 54837.53 88888.00 2012-11-14 00:02:28.375 319 12705.25 4.62 54837.55 88888.00 2012-11-14 00:02:28.500 319 12705.25 4.62 54837.53 88888.00 2012-11-14 00:02:28.625 319 12705.27 4.60 54837.50 88888.00 2012-11-14 00:02:28.750 319 12705.30 4.65 54837.55 88888.00 2012-11-14 00:02:28.875 319 12705.30 4.67 54837.57 88888.00 2012-11-14 00:02:29.000 319 12705.30 4.62 54837.60 88888.00 2012-11-14 00:02:29.125 319 12705.27 4.60 54837.55 88888.00 2012-11-14 00:02:29.250 319 12705.27 4.55 54837.55 88888.00 2012-11-14 00:02:29.375 319 12705.30 4.55 54837.55 88888.00 2012-11-14 00:02:29.500 319 12705.27 4.55 54837.55 88888.00 2012-11-14 00:02:29.625 319 12705.17 4.53 54837.53 88888.00 2012-11-14 00:02:29.750 319 12705.17 4.53 54837.53 88888.00 2012-11-14 00:02:29.875 319 12705.25 4.53 54837.53 88888.00 2012-11-14 00:02:30.000 319 12705.27 4.58 54837.55 88888.00 2012-11-14 00:02:30.125 319 12705.23 4.62 54837.57 88888.00 2012-11-14 00:02:30.250 319 12705.17 4.55 54837.55 88888.00 2012-11-14 00:02:30.375 319 12705.17 4.53 54837.53 88888.00 2012-11-14 00:02:30.500 319 12705.23 4.53 54837.55 88888.00 2012-11-14 00:02:30.625 319 12705.23 4.55 54837.55 88888.00 2012-11-14 00:02:30.750 319 12705.25 4.55 54837.55 88888.00 2012-11-14 00:02:30.875 319 12705.25 4.58 54837.55 88888.00 2012-11-14 00:02:31.000 319 12705.25 4.58 54837.57 88888.00 2012-11-14 00:02:31.125 319 12705.20 4.55 54837.57 88888.00 2012-11-14 00:02:31.250 319 12705.20 4.50 54837.55 88888.00 2012-11-14 00:02:31.375 319 12705.15 4.50 54837.55 88888.00 2012-11-14 00:02:31.500 319 12705.15 4.55 54837.55 88888.00 2012-11-14 00:02:31.625 319 12705.17 4.58 54837.55 88888.00 2012-11-14 00:02:31.750 319 12705.17 4.55 54837.57 88888.00 2012-11-14 00:02:31.875 319 12705.17 4.50 54837.55 88888.00 2012-11-14 00:02:32.000 319 12705.17 4.47 54837.53 88888.00 2012-11-14 00:02:32.125 319 12705.20 4.50 54837.55 88888.00 2012-11-14 00:02:32.250 319 12705.25 4.53 54837.57 88888.00 2012-11-14 00:02:32.375 319 12705.20 4.50 54837.53 88888.00 2012-11-14 00:02:32.500 319 12705.10 4.50 54837.55 88888.00 2012-11-14 00:02:32.625 319 12705.05 4.47 54837.55 88888.00 2012-11-14 00:02:32.750 319 12705.02 4.45 54837.55 88888.00 2012-11-14 00:02:32.875 319 12705.08 4.45 54837.57 88888.00 2012-11-14 00:02:33.000 319 12705.15 4.47 54837.60 88888.00 2012-11-14 00:02:33.125 319 12705.17 4.47 54837.60 88888.00 2012-11-14 00:02:33.250 319 12705.08 4.47 54837.57 88888.00 2012-11-14 00:02:33.375 319 12705.05 4.45 54837.57 88888.00 2012-11-14 00:02:33.500 319 12705.00 4.40 54837.53 88888.00 2012-11-14 00:02:33.625 319 12705.05 4.42 54837.55 88888.00 2012-11-14 00:02:33.750 319 12705.12 4.42 54837.55 88888.00 2012-11-14 00:02:33.875 319 12705.17 4.45 54837.60 88888.00 2012-11-14 00:02:34.000 319 12705.15 4.45 54837.57 88888.00 2012-11-14 00:02:34.125 319 12705.10 4.40 54837.55 88888.00 2012-11-14 00:02:34.250 319 12705.12 4.38 54837.55 88888.00 2012-11-14 00:02:34.375 319 12705.17 4.45 54837.60 88888.00 2012-11-14 00:02:34.500 319 12705.17 4.45 54837.60 88888.00 2012-11-14 00:02:34.625 319 12705.12 4.40 54837.57 88888.00 2012-11-14 00:02:34.750 319 12705.05 4.38 54837.60 88888.00 2012-11-14 00:02:34.875 319 12705.08 4.40 54837.60 88888.00 2012-11-14 00:02:35.000 319 12705.05 4.40 54837.57 88888.00 2012-11-14 00:02:35.125 319 12705.02 4.35 54837.55 88888.00 2012-11-14 00:02:35.250 319 12705.02 4.33 54837.55 88888.00 2012-11-14 00:02:35.375 319 12705.08 4.38 54837.57 88888.00 2012-11-14 00:02:35.500 319 12705.08 4.42 54837.60 88888.00 2012-11-14 00:02:35.625 319 12705.00 4.38 54837.68 88888.00 2012-11-14 00:02:35.750 319 12704.95 4.38 54837.72 88888.00 2012-11-14 00:02:35.875 319 12705.05 4.40 54837.62 88888.00 2012-11-14 00:02:36.000 319 12705.12 4.35 54837.53 88888.00 2012-11-14 00:02:36.125 319 12705.15 4.33 54837.53 88888.00 2012-11-14 00:02:36.250 319 12705.08 4.33 54837.57 88888.00 2012-11-14 00:02:36.375 319 12705.08 4.35 54837.57 88888.00 2012-11-14 00:02:36.500 319 12705.08 4.35 54837.57 88888.00 2012-11-14 00:02:36.625 319 12705.10 4.33 54837.55 88888.00 2012-11-14 00:02:36.750 319 12705.08 4.35 54837.57 88888.00 2012-11-14 00:02:36.875 319 12705.00 4.33 54837.60 88888.00 2012-11-14 00:02:37.000 319 12705.05 4.35 54837.57 88888.00 2012-11-14 00:02:37.125 319 12705.12 4.38 54837.60 88888.00 2012-11-14 00:02:37.250 319 12705.12 4.33 54837.60 88888.00 2012-11-14 00:02:37.375 319 12705.20 4.35 54837.60 88888.00 2012-11-14 00:02:37.500 319 12705.20 4.33 54837.60 88888.00 2012-11-14 00:02:37.625 319 12705.20 4.33 54837.57 88888.00 2012-11-14 00:02:37.750 319 12705.12 4.33 54837.60 88888.00 2012-11-14 00:02:37.875 319 12705.10 4.33 54837.60 88888.00 2012-11-14 00:02:38.000 319 12705.12 4.33 54837.57 88888.00 2012-11-14 00:02:38.125 319 12705.12 4.33 54837.60 88888.00 2012-11-14 00:02:38.250 319 12705.08 4.33 54837.62 88888.00 2012-11-14 00:02:38.375 319 12705.05 4.28 54837.60 88888.00 2012-11-14 00:02:38.500 319 12705.02 4.28 54837.57 88888.00 2012-11-14 00:02:38.625 319 12705.15 4.30 54837.62 88888.00 2012-11-14 00:02:38.750 319 12705.17 4.30 54837.60 88888.00 2012-11-14 00:02:38.875 319 12705.15 4.20 54837.57 88888.00 2012-11-14 00:02:39.000 319 12705.12 4.22 54837.57 88888.00 2012-11-14 00:02:39.125 319 12705.10 4.30 54837.60 88888.00 2012-11-14 00:02:39.250 319 12705.10 4.33 54837.62 88888.00 2012-11-14 00:02:39.375 319 12705.08 4.30 54837.60 88888.00 2012-11-14 00:02:39.500 319 12705.08 4.25 54837.57 88888.00 2012-11-14 00:02:39.625 319 12705.08 4.28 54837.60 88888.00 2012-11-14 00:02:39.750 319 12705.05 4.28 54837.62 88888.00 2012-11-14 00:02:39.875 319 12705.08 4.28 54837.60 88888.00 2012-11-14 00:02:40.000 319 12705.08 4.25 54837.60 88888.00 2012-11-14 00:02:40.125 319 12705.10 4.25 54837.60 88888.00 2012-11-14 00:02:40.250 319 12705.12 4.25 54837.62 88888.00 2012-11-14 00:02:40.375 319 12705.12 4.25 54837.62 88888.00 2012-11-14 00:02:40.500 319 12705.10 4.20 54837.60 88888.00 2012-11-14 00:02:40.625 319 12705.02 4.20 54837.60 88888.00 2012-11-14 00:02:40.750 319 12705.00 4.20 54837.57 88888.00 2012-11-14 00:02:40.875 319 12705.00 4.25 54837.60 88888.00 2012-11-14 00:02:41.000 319 12705.02 4.22 54837.57 88888.00 2012-11-14 00:02:41.125 319 12705.08 4.22 54837.55 88888.00 2012-11-14 00:02:41.250 319 12705.05 4.22 54837.57 88888.00 2012-11-14 00:02:41.375 319 12705.10 4.25 54837.60 88888.00 2012-11-14 00:02:41.500 319 12705.17 4.25 54837.62 88888.00 2012-11-14 00:02:41.625 319 12705.20 4.22 54837.60 88888.00 2012-11-14 00:02:41.750 319 12705.17 4.20 54837.57 88888.00 2012-11-14 00:02:41.875 319 12705.17 4.20 54837.60 88888.00 2012-11-14 00:02:42.000 319 12705.15 4.17 54837.60 88888.00 2012-11-14 00:02:42.125 319 12705.10 4.17 54837.60 88888.00 2012-11-14 00:02:42.250 319 12705.05 4.15 54837.60 88888.00 2012-11-14 00:02:42.375 319 12705.17 4.15 54837.57 88888.00 2012-11-14 00:02:42.500 319 12705.23 4.17 54837.57 88888.00 2012-11-14 00:02:42.625 319 12705.15 4.15 54837.57 88888.00 2012-11-14 00:02:42.750 319 12705.12 4.12 54837.57 88888.00 2012-11-14 00:02:42.875 319 12705.12 4.10 54837.57 88888.00 2012-11-14 00:02:43.000 319 12705.12 4.12 54837.57 88888.00 2012-11-14 00:02:43.125 319 12705.15 4.17 54837.60 88888.00 2012-11-14 00:02:43.250 319 12705.20 4.12 54837.57 88888.00 2012-11-14 00:02:43.375 319 12705.15 4.10 54837.57 88888.00 2012-11-14 00:02:43.500 319 12705.20 4.15 54837.60 88888.00 2012-11-14 00:02:43.625 319 12705.27 4.17 54837.65 88888.00 2012-11-14 00:02:43.750 319 12705.23 4.15 54837.62 88888.00 2012-11-14 00:02:43.875 319 12705.20 4.12 54837.60 88888.00 2012-11-14 00:02:44.000 319 12705.23 4.12 54837.57 88888.00 2012-11-14 00:02:44.125 319 12705.25 4.12 54837.60 88888.00 2012-11-14 00:02:44.250 319 12705.17 4.10 54837.60 88888.00 2012-11-14 00:02:44.375 319 12705.12 4.08 54837.57 88888.00 2012-11-14 00:02:44.500 319 12705.15 4.08 54837.57 88888.00 2012-11-14 00:02:44.625 319 12705.15 4.12 54837.60 88888.00 2012-11-14 00:02:44.750 319 12705.10 4.12 54837.60 88888.00 2012-11-14 00:02:44.875 319 12705.10 4.12 54837.57 88888.00 2012-11-14 00:02:45.000 319 12705.12 4.12 54837.57 88888.00 2012-11-14 00:02:45.125 319 12705.17 4.12 54837.57 88888.00 2012-11-14 00:02:45.250 319 12705.23 4.12 54837.57 88888.00 2012-11-14 00:02:45.375 319 12705.25 4.17 54837.62 88888.00 2012-11-14 00:02:45.500 319 12705.20 4.15 54837.60 88888.00 2012-11-14 00:02:45.625 319 12705.10 4.12 54837.60 88888.00 2012-11-14 00:02:45.750 319 12705.08 4.12 54837.60 88888.00 2012-11-14 00:02:45.875 319 12705.10 4.12 54837.60 88888.00 2012-11-14 00:02:46.000 319 12705.20 4.10 54837.57 88888.00 2012-11-14 00:02:46.125 319 12705.17 4.10 54837.60 88888.00 2012-11-14 00:02:46.250 319 12705.08 4.05 54837.57 88888.00 2012-11-14 00:02:46.375 319 12705.08 4.08 54837.60 88888.00 2012-11-14 00:02:46.500 319 12705.12 4.05 54837.57 88888.00 2012-11-14 00:02:46.625 319 12705.15 4.08 54837.55 88888.00 2012-11-14 00:02:46.750 319 12705.20 4.05 54837.53 88888.00 2012-11-14 00:02:46.875 319 12705.20 4.08 54837.57 88888.00 2012-11-14 00:02:47.000 319 12705.17 4.10 54837.60 88888.00 2012-11-14 00:02:47.125 319 12705.15 4.05 54837.57 88888.00 2012-11-14 00:02:47.250 319 12705.23 4.08 54837.60 88888.00 2012-11-14 00:02:47.375 319 12705.25 4.03 54837.60 88888.00 2012-11-14 00:02:47.500 319 12705.20 4.03 54837.57 88888.00 2012-11-14 00:02:47.625 319 12705.23 4.03 54837.60 88888.00 2012-11-14 00:02:47.750 319 12705.23 4.03 54837.60 88888.00 2012-11-14 00:02:47.875 319 12705.27 4.05 54837.62 88888.00 2012-11-14 00:02:48.000 319 12705.25 4.03 54837.60 88888.00 2012-11-14 00:02:48.125 319 12705.23 4.05 54837.60 88888.00 2012-11-14 00:02:48.250 319 12705.23 4.05 54837.60 88888.00 2012-11-14 00:02:48.375 319 12705.23 4.05 54837.60 88888.00 2012-11-14 00:02:48.500 319 12705.20 4.03 54837.57 88888.00 2012-11-14 00:02:48.625 319 12705.17 4.03 54837.57 88888.00 2012-11-14 00:02:48.750 319 12705.23 4.08 54837.57 88888.00 2012-11-14 00:02:48.875 319 12705.30 4.10 54837.57 88888.00 2012-11-14 00:02:49.000 319 12705.33 4.08 54837.60 88888.00 2012-11-14 00:02:49.125 319 12705.27 4.03 54837.57 88888.00 2012-11-14 00:02:49.250 319 12705.20 4.00 54837.57 88888.00 2012-11-14 00:02:49.375 319 12705.23 4.00 54837.57 88888.00 2012-11-14 00:02:49.500 319 12705.27 4.08 54837.60 88888.00 2012-11-14 00:02:49.625 319 12705.33 4.08 54837.60 88888.00 2012-11-14 00:02:49.750 319 12705.30 4.03 54837.57 88888.00 2012-11-14 00:02:49.875 319 12705.33 4.03 54837.57 88888.00 2012-11-14 00:02:50.000 319 12705.35 4.03 54837.55 88888.00 2012-11-14 00:02:50.125 319 12705.35 4.03 54837.60 88888.00 2012-11-14 00:02:50.250 319 12705.30 4.03 54837.62 88888.00 2012-11-14 00:02:50.375 319 12705.27 4.05 54837.60 88888.00 2012-11-14 00:02:50.500 319 12705.23 4.03 54837.57 88888.00 2012-11-14 00:02:50.625 319 12705.30 4.05 54837.60 88888.00 2012-11-14 00:02:50.750 319 12705.40 4.08 54837.60 88888.00 2012-11-14 00:02:50.875 319 12705.40 4.05 54837.57 88888.00 2012-11-14 00:02:51.000 319 12705.33 4.03 54837.55 88888.00 2012-11-14 00:02:51.125 319 12705.23 4.08 54837.62 88888.00 2012-11-14 00:02:51.250 319 12705.17 4.10 54837.62 88888.00 2012-11-14 00:02:51.375 319 12705.15 4.08 54837.57 88888.00 2012-11-14 00:02:51.500 319 12705.15 4.03 54837.53 88888.00 2012-11-14 00:02:51.625 319 12705.20 4.03 54837.55 88888.00 2012-11-14 00:02:51.750 319 12705.23 4.08 54837.55 88888.00 2012-11-14 00:02:51.875 319 12705.17 4.05 54837.55 88888.00 2012-11-14 00:02:52.000 319 12705.20 4.00 54837.53 88888.00 2012-11-14 00:02:52.125 319 12705.20 4.00 54837.53 88888.00 2012-11-14 00:02:52.250 319 12705.23 4.00 54837.53 88888.00 2012-11-14 00:02:52.375 319 12705.25 4.03 54837.53 88888.00 2012-11-14 00:02:52.500 319 12705.25 4.05 54837.53 88888.00 2012-11-14 00:02:52.625 319 12705.27 4.03 54837.53 88888.00 2012-11-14 00:02:52.750 319 12705.35 4.05 54837.53 88888.00 2012-11-14 00:02:52.875 319 12705.40 4.08 54837.53 88888.00 2012-11-14 00:02:53.000 319 12705.40 4.05 54837.53 88888.00 2012-11-14 00:02:53.125 319 12705.40 4.05 54837.57 88888.00 2012-11-14 00:02:53.250 319 12705.35 4.05 54837.60 88888.00 2012-11-14 00:02:53.375 319 12705.40 4.05 54837.60 88888.00 2012-11-14 00:02:53.500 319 12705.48 4.03 54837.60 88888.00 2012-11-14 00:02:53.625 319 12705.48 4.03 54837.57 88888.00 2012-11-14 00:02:53.750 319 12705.45 4.00 54837.55 88888.00 2012-11-14 00:02:53.875 319 12705.45 4.05 54837.55 88888.00 2012-11-14 00:02:54.000 319 12705.50 4.08 54837.55 88888.00 2012-11-14 00:02:54.125 319 12705.48 4.05 54837.55 88888.00 2012-11-14 00:02:54.250 319 12705.42 4.00 54837.53 88888.00 2012-11-14 00:02:54.375 319 12705.48 4.05 54837.55 88888.00 2012-11-14 00:02:54.500 319 12705.52 4.08 54837.55 88888.00 2012-11-14 00:02:54.625 319 12705.42 4.08 54837.55 88888.00 2012-11-14 00:02:54.750 319 12705.40 4.05 54837.53 88888.00 2012-11-14 00:02:54.875 319 12705.50 4.08 54837.55 88888.00 2012-11-14 00:02:55.000 319 12705.52 4.10 54837.55 88888.00 2012-11-14 00:02:55.125 319 12705.52 4.08 54837.57 88888.00 2012-11-14 00:02:55.250 319 12705.50 4.00 54837.55 88888.00 2012-11-14 00:02:55.375 319 12705.52 4.08 54837.55 88888.00 2012-11-14 00:02:55.500 319 12705.52 4.08 54837.57 88888.00 2012-11-14 00:02:55.625 319 12705.52 4.08 54837.57 88888.00 2012-11-14 00:02:55.750 319 12705.48 4.05 54837.55 88888.00 2012-11-14 00:02:55.875 319 12705.55 4.05 54837.55 88888.00 2012-11-14 00:02:56.000 319 12705.58 4.03 54837.55 88888.00 2012-11-14 00:02:56.125 319 12705.55 4.00 54837.53 88888.00 2012-11-14 00:02:56.250 319 12705.48 4.00 54837.57 88888.00 2012-11-14 00:02:56.375 319 12705.45 4.00 54837.55 88888.00 2012-11-14 00:02:56.500 319 12705.42 4.03 54837.57 88888.00 2012-11-14 00:02:56.625 319 12705.42 4.03 54837.57 88888.00 2012-11-14 00:02:56.750 319 12705.42 4.00 54837.53 88888.00 2012-11-14 00:02:56.875 319 12705.48 3.98 54837.55 88888.00 2012-11-14 00:02:57.000 319 12705.48 3.98 54837.53 88888.00 2012-11-14 00:02:57.125 319 12705.55 4.05 54837.55 88888.00 2012-11-14 00:02:57.250 319 12705.62 4.05 54837.55 88888.00 2012-11-14 00:02:57.375 319 12705.65 4.03 54837.53 88888.00 2012-11-14 00:02:57.500 319 12705.62 4.03 54837.53 88888.00 2012-11-14 00:02:57.625 319 12705.60 4.00 54837.53 88888.00 2012-11-14 00:02:57.750 319 12705.60 4.03 54837.53 88888.00 2012-11-14 00:02:57.875 319 12705.60 4.03 54837.53 88888.00 2012-11-14 00:02:58.000 319 12705.62 4.03 54837.53 88888.00 2012-11-14 00:02:58.125 319 12705.65 4.05 54837.55 88888.00 2012-11-14 00:02:58.250 319 12705.62 4.03 54837.53 88888.00 2012-11-14 00:02:58.375 319 12705.62 4.05 54837.55 88888.00 2012-11-14 00:02:58.500 319 12705.60 4.05 54837.53 88888.00 2012-11-14 00:02:58.625 319 12705.62 4.05 54837.50 88888.00 2012-11-14 00:02:58.750 319 12705.70 4.03 54837.50 88888.00 2012-11-14 00:02:58.875 319 12705.67 4.03 54837.50 88888.00 2012-11-14 00:02:59.000 319 12705.67 4.05 54837.50 88888.00 2012-11-14 00:02:59.125 319 12705.80 4.03 54837.53 88888.00 2012-11-14 00:02:59.250 319 12705.80 4.03 54837.53 88888.00 2012-11-14 00:02:59.375 319 12705.73 4.05 54837.53 88888.00 2012-11-14 00:02:59.500 319 12705.70 4.05 54837.55 88888.00 2012-11-14 00:02:59.625 319 12705.70 4.05 54837.53 88888.00 2012-11-14 00:02:59.750 319 12705.73 4.05 54837.53 88888.00 2012-11-14 00:02:59.875 319 12705.75 4.05 54837.55 88888.00 2012-11-14 00:03:00.000 319 12705.75 4.08 54837.55 88888.00 2012-11-14 00:03:00.125 319 12705.67 4.03 54837.55 88888.00 2012-11-14 00:03:00.250 319 12705.65 4.03 54837.55 88888.00 2012-11-14 00:03:00.375 319 12705.67 4.08 54837.57 88888.00 2012-11-14 00:03:00.500 319 12705.67 4.08 54837.53 88888.00 2012-11-14 00:03:00.625 319 12705.67 4.08 54837.55 88888.00 2012-11-14 00:03:00.750 319 12705.70 4.08 54837.53 88888.00 2012-11-14 00:03:00.875 319 12705.70 4.10 54837.55 88888.00 2012-11-14 00:03:01.000 319 12705.67 4.10 54837.53 88888.00 2012-11-14 00:03:01.125 319 12705.70 4.08 54837.53 88888.00 2012-11-14 00:03:01.250 319 12705.75 4.08 54837.55 88888.00 2012-11-14 00:03:01.375 319 12705.75 4.08 54837.53 88888.00 2012-11-14 00:03:01.500 319 12705.73 4.10 54837.53 88888.00 2012-11-14 00:03:01.625 319 12705.75 4.08 54837.55 88888.00 2012-11-14 00:03:01.750 319 12705.80 4.08 54837.55 88888.00 2012-11-14 00:03:01.875 319 12705.80 4.08 54837.53 88888.00 2012-11-14 00:03:02.000 319 12705.75 4.05 54837.53 88888.00 2012-11-14 00:03:02.125 319 12705.85 4.12 54837.55 88888.00 2012-11-14 00:03:02.250 319 12705.92 4.10 54837.53 88888.00 2012-11-14 00:03:02.375 319 12705.95 4.05 54837.53 88888.00 2012-11-14 00:03:02.500 319 12705.98 4.08 54837.53 88888.00 2012-11-14 00:03:02.625 319 12705.95 4.05 54837.50 88888.00 2012-11-14 00:03:02.750 319 12705.88 4.00 54837.50 88888.00 2012-11-14 00:03:02.875 319 12705.85 4.05 54837.53 88888.00 2012-11-14 00:03:03.000 319 12705.90 4.05 54837.53 88888.00 2012-11-14 00:03:03.125 319 12705.92 4.08 54837.55 88888.00 2012-11-14 00:03:03.250 319 12705.92 4.10 54837.55 88888.00 2012-11-14 00:03:03.375 319 12706.00 4.12 54837.55 88888.00 2012-11-14 00:03:03.500 319 12706.00 4.12 54837.55 88888.00 2012-11-14 00:03:03.625 319 12705.95 4.08 54837.53 88888.00 2012-11-14 00:03:03.750 319 12705.92 4.08 54837.53 88888.00 2012-11-14 00:03:03.875 319 12705.95 4.10 54837.53 88888.00 2012-11-14 00:03:04.000 319 12705.92 4.05 54837.53 88888.00 2012-11-14 00:03:04.125 319 12705.95 4.05 54837.53 88888.00 2012-11-14 00:03:04.250 319 12706.00 4.05 54837.55 88888.00 2012-11-14 00:03:04.375 319 12706.02 4.12 54837.55 88888.00 2012-11-14 00:03:04.500 319 12705.98 4.12 54837.55 88888.00 2012-11-14 00:03:04.625 319 12705.98 4.10 54837.53 88888.00 2012-11-14 00:03:04.750 319 12705.95 4.08 54837.53 88888.00 2012-11-14 00:03:04.875 319 12705.95 4.08 54837.53 88888.00 2012-11-14 00:03:05.000 319 12705.98 4.05 54837.53 88888.00 2012-11-14 00:03:05.125 319 12705.98 4.05 54837.53 88888.00 2012-11-14 00:03:05.250 319 12706.05 4.05 54837.55 88888.00 2012-11-14 00:03:05.375 319 12706.02 4.08 54837.55 88888.00 2012-11-14 00:03:05.500 319 12706.02 4.05 54837.53 88888.00 2012-11-14 00:03:05.625 319 12706.02 4.08 54837.50 88888.00 2012-11-14 00:03:05.750 319 12706.05 4.10 54837.50 88888.00 2012-11-14 00:03:05.875 319 12706.10 4.08 54837.53 88888.00 2012-11-14 00:03:06.000 319 12706.15 4.08 54837.53 88888.00 2012-11-14 00:03:06.125 319 12706.15 4.10 54837.53 88888.00 2012-11-14 00:03:06.250 319 12706.12 4.08 54837.55 88888.00 2012-11-14 00:03:06.375 319 12706.12 4.08 54837.53 88888.00 2012-11-14 00:03:06.500 319 12706.15 4.08 54837.53 88888.00 2012-11-14 00:03:06.625 319 12706.23 4.08 54837.53 88888.00 2012-11-14 00:03:06.750 319 12706.25 4.08 54837.50 88888.00 2012-11-14 00:03:06.875 319 12706.20 4.03 54837.47 88888.00 2012-11-14 00:03:07.000 319 12706.15 4.05 54837.47 88888.00 2012-11-14 00:03:07.125 319 12706.12 4.08 54837.53 88888.00 2012-11-14 00:03:07.250 319 12706.12 4.05 54837.53 88888.00 2012-11-14 00:03:07.375 319 12706.20 4.08 54837.53 88888.00 2012-11-14 00:03:07.500 319 12706.20 4.08 54837.53 88888.00 2012-11-14 00:03:07.625 319 12706.17 4.05 54837.53 88888.00 2012-11-14 00:03:07.750 319 12706.25 4.03 54837.47 88888.00 2012-11-14 00:03:07.875 319 12706.33 4.08 54837.47 88888.00 2012-11-14 00:03:08.000 319 12706.33 4.05 54837.50 88888.00 2012-11-14 00:03:08.125 319 12706.35 4.05 54837.55 88888.00 2012-11-14 00:03:08.250 319 12706.33 4.05 54837.53 88888.00 2012-11-14 00:03:08.375 319 12706.33 4.05 54837.55 88888.00 2012-11-14 00:03:08.500 319 12706.33 4.05 54837.53 88888.00 2012-11-14 00:03:08.625 319 12706.35 4.05 54837.55 88888.00 2012-11-14 00:03:08.750 319 12706.35 4.08 54837.53 88888.00 2012-11-14 00:03:08.875 319 12706.35 4.08 54837.50 88888.00 2012-11-14 00:03:09.000 319 12706.33 4.03 54837.47 88888.00 2012-11-14 00:03:09.125 319 12706.27 4.05 54837.53 88888.00 2012-11-14 00:03:09.250 319 12706.23 4.03 54837.53 88888.00 2012-11-14 00:03:09.375 319 12706.30 4.05 54837.53 88888.00 2012-11-14 00:03:09.500 319 12706.38 4.08 54837.55 88888.00 2012-11-14 00:03:09.625 319 12706.38 4.08 54837.53 88888.00 2012-11-14 00:03:09.750 319 12706.35 4.05 54837.50 88888.00 2012-11-14 00:03:09.875 319 12706.30 4.05 54837.50 88888.00 2012-11-14 00:03:10.000 319 12706.30 4.08 54837.50 88888.00 2012-11-14 00:03:10.125 319 12706.33 4.08 54837.55 88888.00 2012-11-14 00:03:10.250 319 12706.27 4.03 54837.53 88888.00 2012-11-14 00:03:10.375 319 12706.33 4.05 54837.55 88888.00 2012-11-14 00:03:10.500 319 12706.35 4.05 54837.53 88888.00 2012-11-14 00:03:10.625 319 12706.33 4.03 54837.50 88888.00 2012-11-14 00:03:10.750 319 12706.35 4.05 54837.50 88888.00 2012-11-14 00:03:10.875 319 12706.30 4.03 54837.50 88888.00 2012-11-14 00:03:11.000 319 12706.33 4.05 54837.50 88888.00 2012-11-14 00:03:11.125 319 12706.33 4.05 54837.53 88888.00 2012-11-14 00:03:11.250 319 12706.35 4.03 54837.53 88888.00 2012-11-14 00:03:11.375 319 12706.38 4.03 54837.53 88888.00 2012-11-14 00:03:11.500 319 12706.38 4.03 54837.53 88888.00 2012-11-14 00:03:11.625 319 12706.33 4.03 54837.50 88888.00 2012-11-14 00:03:11.750 319 12706.38 4.03 54837.50 88888.00 2012-11-14 00:03:11.875 319 12706.38 4.00 54837.50 88888.00 2012-11-14 00:03:12.000 319 12706.38 4.00 54837.50 88888.00 2012-11-14 00:03:12.125 319 12706.38 4.03 54837.53 88888.00 2012-11-14 00:03:12.250 319 12706.33 4.03 54837.55 88888.00 2012-11-14 00:03:12.375 319 12706.33 4.05 54837.55 88888.00 2012-11-14 00:03:12.500 319 12706.35 4.05 54837.53 88888.00 2012-11-14 00:03:12.625 319 12706.40 4.03 54837.53 88888.00 2012-11-14 00:03:12.750 319 12706.48 4.05 54837.55 88888.00 2012-11-14 00:03:12.875 319 12706.50 4.08 54837.57 88888.00 2012-11-14 00:03:13.000 319 12706.42 4.05 54837.55 88888.00 2012-11-14 00:03:13.125 319 12706.40 4.03 54837.57 88888.00 2012-11-14 00:03:13.250 319 12706.40 4.03 54837.55 88888.00 2012-11-14 00:03:13.375 319 12706.45 4.08 54837.57 88888.00 2012-11-14 00:03:13.500 319 12706.48 4.08 54837.55 88888.00 2012-11-14 00:03:13.625 319 12706.48 4.03 54837.53 88888.00 2012-11-14 00:03:13.750 319 12706.45 3.98 54837.50 88888.00 2012-11-14 00:03:13.875 319 12706.40 3.98 54837.53 88888.00 2012-11-14 00:03:14.000 319 12706.45 4.00 54837.53 88888.00 2012-11-14 00:03:14.125 319 12706.52 4.00 54837.55 88888.00 2012-11-14 00:03:14.250 319 12706.60 4.03 54837.57 88888.00 2012-11-14 00:03:14.375 319 12706.58 4.03 54837.55 88888.00 2012-11-14 00:03:14.500 319 12706.58 4.00 54837.53 88888.00 2012-11-14 00:03:14.625 319 12706.55 4.00 54837.53 88888.00 2012-11-14 00:03:14.750 319 12706.55 3.98 54837.55 88888.00 2012-11-14 00:03:14.875 319 12706.52 4.00 54837.53 88888.00 2012-11-14 00:03:15.000 319 12706.52 4.00 54837.53 88888.00 2012-11-14 00:03:15.125 319 12706.55 3.98 54837.53 88888.00 2012-11-14 00:03:15.250 319 12706.58 4.00 54837.57 88888.00 2012-11-14 00:03:15.375 319 12706.58 4.03 54837.55 88888.00 2012-11-14 00:03:15.500 319 12706.58 4.00 54837.55 88888.00 2012-11-14 00:03:15.625 319 12706.55 3.98 54837.55 88888.00 2012-11-14 00:03:15.750 319 12706.50 3.98 54837.55 88888.00 2012-11-14 00:03:15.875 319 12706.50 3.98 54837.55 88888.00 2012-11-14 00:03:16.000 319 12706.58 3.98 54837.53 88888.00 2012-11-14 00:03:16.125 319 12706.52 3.95 54837.53 88888.00 2012-11-14 00:03:16.250 319 12706.48 3.92 54837.53 88888.00 2012-11-14 00:03:16.375 319 12706.48 3.95 54837.50 88888.00 2012-11-14 00:03:16.500 319 12706.52 3.95 54837.55 88888.00 2012-11-14 00:03:16.625 319 12706.62 3.95 54837.55 88888.00 2012-11-14 00:03:16.750 319 12706.65 3.98 54837.55 88888.00 2012-11-14 00:03:16.875 319 12706.65 3.98 54837.60 88888.00 2012-11-14 00:03:17.000 319 12706.60 3.95 54837.57 88888.00 2012-11-14 00:03:17.125 319 12706.52 3.92 54837.55 88888.00 2012-11-14 00:03:17.250 319 12706.52 3.92 54837.57 88888.00 2012-11-14 00:03:17.375 319 12706.62 4.00 54837.60 88888.00 2012-11-14 00:03:17.500 319 12706.60 4.00 54837.60 88888.00 2012-11-14 00:03:17.625 319 12706.58 3.98 54837.60 88888.00 2012-11-14 00:03:17.750 319 12706.58 3.95 54837.57 88888.00 2012-11-14 00:03:17.875 319 12706.58 3.95 54837.57 88888.00 2012-11-14 00:03:18.000 319 12706.55 3.90 54837.57 88888.00 2012-11-14 00:03:18.125 319 12706.50 3.90 54837.57 88888.00 2012-11-14 00:03:18.250 319 12706.52 3.90 54837.60 88888.00 2012-11-14 00:03:18.375 319 12706.58 3.90 54837.60 88888.00 2012-11-14 00:03:18.500 319 12706.60 3.95 54837.60 88888.00 2012-11-14 00:03:18.625 319 12706.70 3.95 54837.60 88888.00 2012-11-14 00:03:18.750 319 12706.70 3.92 54837.62 88888.00 2012-11-14 00:03:18.875 319 12706.67 3.92 54837.60 88888.00 2012-11-14 00:03:19.000 319 12706.62 3.90 54837.60 88888.00 2012-11-14 00:03:19.125 319 12706.58 3.90 54837.60 88888.00 2012-11-14 00:03:19.250 319 12706.55 3.92 54837.62 88888.00 2012-11-14 00:03:19.375 319 12706.55 3.90 54837.57 88888.00 2012-11-14 00:03:19.500 319 12706.55 3.88 54837.57 88888.00 2012-11-14 00:03:19.625 319 12706.58 3.90 54837.57 88888.00 2012-11-14 00:03:19.750 319 12706.62 3.92 54837.60 88888.00 2012-11-14 00:03:19.875 319 12706.62 3.95 54837.60 88888.00 2012-11-14 00:03:20.000 319 12706.58 3.90 54837.57 88888.00 2012-11-14 00:03:20.125 319 12706.60 3.92 54837.60 88888.00 2012-11-14 00:03:20.250 319 12706.60 3.92 54837.62 88888.00 2012-11-14 00:03:20.375 319 12706.62 3.92 54837.62 88888.00 2012-11-14 00:03:20.500 319 12706.60 3.90 54837.62 88888.00 2012-11-14 00:03:20.625 319 12706.55 3.88 54837.62 88888.00 2012-11-14 00:03:20.750 319 12706.58 3.92 54837.65 88888.00 2012-11-14 00:03:20.875 319 12706.65 3.90 54837.62 88888.00 2012-11-14 00:03:21.000 319 12706.65 3.90 54837.60 88888.00 2012-11-14 00:03:21.125 319 12706.62 3.92 54837.65 88888.00 2012-11-14 00:03:21.250 319 12706.62 3.90 54837.65 88888.00 2012-11-14 00:03:21.375 319 12706.70 3.90 54837.62 88888.00 2012-11-14 00:03:21.500 319 12706.67 3.85 54837.60 88888.00 2012-11-14 00:03:21.625 319 12706.62 3.83 54837.60 88888.00 2012-11-14 00:03:21.750 319 12706.58 3.85 54837.62 88888.00 2012-11-14 00:03:21.875 319 12706.58 3.88 54837.65 88888.00 2012-11-14 00:03:22.000 319 12706.65 3.85 54837.62 88888.00 2012-11-14 00:03:22.125 319 12706.62 3.85 54837.62 88888.00 2012-11-14 00:03:22.250 319 12706.60 3.83 54837.62 88888.00 2012-11-14 00:03:22.375 319 12706.65 3.80 54837.62 88888.00 2012-11-14 00:03:22.500 319 12706.67 3.80 54837.60 88888.00 2012-11-14 00:03:22.625 319 12706.65 3.83 54837.62 88888.00 2012-11-14 00:03:22.750 319 12706.62 3.85 54837.62 88888.00 2012-11-14 00:03:22.875 319 12706.65 3.88 54837.65 88888.00 2012-11-14 00:03:23.000 319 12706.73 3.88 54837.65 88888.00 2012-11-14 00:03:23.125 319 12706.70 3.85 54837.62 88888.00 2012-11-14 00:03:23.250 319 12706.73 3.83 54837.60 88888.00 2012-11-14 00:03:23.375 319 12706.75 3.83 54837.62 88888.00 2012-11-14 00:03:23.500 319 12706.75 3.83 54837.65 88888.00 2012-11-14 00:03:23.625 319 12706.67 3.83 54837.62 88888.00 2012-11-14 00:03:23.750 319 12706.62 3.80 54837.62 88888.00 2012-11-14 00:03:23.875 319 12706.67 3.83 54837.62 88888.00 2012-11-14 00:03:24.000 319 12706.70 3.83 54837.65 88888.00 2012-11-14 00:03:24.125 319 12706.70 3.85 54837.65 88888.00 2012-11-14 00:03:24.250 319 12706.67 3.83 54837.65 88888.00 2012-11-14 00:03:24.375 319 12706.62 3.75 54837.62 88888.00 2012-11-14 00:03:24.500 319 12706.75 3.77 54837.68 88888.00 2012-11-14 00:03:24.625 319 12706.88 3.83 54837.68 88888.00 2012-11-14 00:03:24.750 319 12706.88 3.77 54837.65 88888.00 2012-11-14 00:03:24.875 319 12706.85 3.75 54837.65 88888.00 2012-11-14 00:03:25.000 319 12706.80 3.73 54837.65 88888.00 2012-11-14 00:03:25.125 319 12706.80 3.75 54837.70 88888.00 2012-11-14 00:03:25.250 319 12706.80 3.80 54837.72 88888.00 2012-11-14 00:03:25.375 319 12706.85 3.88 54837.72 88888.00 2012-11-14 00:03:25.500 319 12706.80 3.83 54837.70 88888.00 2012-11-14 00:03:25.625 319 12706.77 3.80 54837.68 88888.00 2012-11-14 00:03:25.750 319 12706.83 3.80 54837.68 88888.00 2012-11-14 00:03:25.875 319 12706.83 3.77 54837.68 88888.00 2012-11-14 00:03:26.000 319 12706.83 3.80 54837.68 88888.00 2012-11-14 00:03:26.125 319 12706.77 3.80 54837.68 88888.00 2012-11-14 00:03:26.250 319 12706.80 3.73 54837.68 88888.00 2012-11-14 00:03:26.375 319 12706.83 3.73 54837.70 88888.00 2012-11-14 00:03:26.500 319 12706.88 3.75 54837.72 88888.00 2012-11-14 00:03:26.625 319 12706.88 3.75 54837.70 88888.00 2012-11-14 00:03:26.750 319 12706.88 3.75 54837.70 88888.00 2012-11-14 00:03:26.875 319 12706.80 3.75 54837.70 88888.00 2012-11-14 00:03:27.000 319 12706.73 3.77 54837.70 88888.00 2012-11-14 00:03:27.125 319 12706.80 3.77 54837.72 88888.00 2012-11-14 00:03:27.250 319 12706.88 3.77 54837.72 88888.00 2012-11-14 00:03:27.375 319 12706.85 3.77 54837.70 88888.00 2012-11-14 00:03:27.500 319 12706.77 3.75 54837.68 88888.00 2012-11-14 00:03:27.625 319 12706.75 3.67 54837.68 88888.00 2012-11-14 00:03:27.750 319 12706.77 3.73 54837.70 88888.00 2012-11-14 00:03:27.875 319 12706.80 3.75 54837.72 88888.00 2012-11-14 00:03:28.000 319 12706.80 3.75 54837.72 88888.00 2012-11-14 00:03:28.125 319 12706.83 3.70 54837.70 88888.00 2012-11-14 00:03:28.250 319 12706.83 3.70 54837.72 88888.00 2012-11-14 00:03:28.375 319 12706.90 3.73 54837.75 88888.00 2012-11-14 00:03:28.500 319 12706.92 3.73 54837.75 88888.00 2012-11-14 00:03:28.625 319 12706.83 3.73 54837.72 88888.00 2012-11-14 00:03:28.750 319 12706.75 3.73 54837.75 88888.00 2012-11-14 00:03:28.875 319 12706.73 3.70 54837.70 88888.00 2012-11-14 00:03:29.000 319 12706.77 3.70 54837.72 88888.00 2012-11-14 00:03:29.125 319 12706.80 3.70 54837.75 88888.00 2012-11-14 00:03:29.250 319 12706.83 3.73 54837.75 88888.00 2012-11-14 00:03:29.375 319 12706.88 3.75 54837.75 88888.00 2012-11-14 00:03:29.500 319 12706.83 3.73 54837.78 88888.00 2012-11-14 00:03:29.625 319 12706.80 3.73 54837.78 88888.00 2012-11-14 00:03:29.750 319 12706.80 3.70 54837.78 88888.00 2012-11-14 00:03:29.875 319 12706.75 3.70 54837.78 88888.00 2012-11-14 00:03:30.000 319 12706.77 3.70 54837.75 88888.00 2012-11-14 00:03:30.125 319 12706.80 3.67 54837.75 88888.00 2012-11-14 00:03:30.250 319 12706.80 3.67 54837.78 88888.00 2012-11-14 00:03:30.375 319 12706.90 3.70 54837.80 88888.00 2012-11-14 00:03:30.500 319 12706.90 3.73 54837.82 88888.00 2012-11-14 00:03:30.625 319 12706.85 3.73 54837.78 88888.00 2012-11-14 00:03:30.750 319 12706.83 3.65 54837.72 88888.00 2012-11-14 00:03:30.875 319 12706.88 3.62 54837.75 88888.00 2012-11-14 00:03:31.000 319 12706.88 3.65 54837.78 88888.00 2012-11-14 00:03:31.125 319 12706.90 3.67 54837.80 88888.00 2012-11-14 00:03:31.250 319 12706.90 3.65 54837.80 88888.00 2012-11-14 00:03:31.375 319 12706.95 3.70 54837.80 88888.00 2012-11-14 00:03:31.500 319 12706.98 3.67 54837.80 88888.00 2012-11-14 00:03:31.625 319 12706.88 3.62 54837.78 88888.00 2012-11-14 00:03:31.750 319 12706.77 3.60 54837.75 88888.00 2012-11-14 00:03:31.875 319 12706.88 3.65 54837.78 88888.00 2012-11-14 00:03:32.000 319 12706.90 3.62 54837.78 88888.00 2012-11-14 00:03:32.125 319 12706.90 3.62 54837.80 88888.00 2012-11-14 00:03:32.250 319 12706.92 3.60 54837.80 88888.00 2012-11-14 00:03:32.375 319 12706.95 3.60 54837.75 88888.00 2012-11-14 00:03:32.500 319 12706.92 3.62 54837.75 88888.00 2012-11-14 00:03:32.625 319 12706.92 3.62 54837.78 88888.00 2012-11-14 00:03:32.750 319 12707.00 3.60 54837.78 88888.00 2012-11-14 00:03:32.875 319 12706.95 3.62 54837.80 88888.00 2012-11-14 00:03:33.000 319 12706.88 3.62 54837.78 88888.00 2012-11-14 00:03:33.125 319 12706.88 3.60 54837.78 88888.00 2012-11-14 00:03:33.250 319 12706.92 3.62 54837.80 88888.00 2012-11-14 00:03:33.375 319 12706.98 3.62 54837.80 88888.00 2012-11-14 00:03:33.500 319 12706.95 3.62 54837.80 88888.00 2012-11-14 00:03:33.625 319 12706.90 3.60 54837.78 88888.00 2012-11-14 00:03:33.750 319 12706.90 3.55 54837.78 88888.00 2012-11-14 00:03:33.875 319 12706.88 3.60 54837.80 88888.00 2012-11-14 00:03:34.000 319 12706.90 3.65 54837.82 88888.00 2012-11-14 00:03:34.125 319 12706.95 3.60 54837.80 88888.00 2012-11-14 00:03:34.250 319 12706.95 3.55 54837.78 88888.00 2012-11-14 00:03:34.375 319 12707.00 3.60 54837.80 88888.00 2012-11-14 00:03:34.500 319 12706.95 3.62 54837.80 88888.00 2012-11-14 00:03:34.625 319 12706.92 3.60 54837.82 88888.00 2012-11-14 00:03:34.750 319 12706.98 3.58 54837.80 88888.00 2012-11-14 00:03:34.875 319 12707.00 3.55 54837.78 88888.00 2012-11-14 00:03:35.000 319 12706.92 3.55 54837.82 88888.00 2012-11-14 00:03:35.125 319 12706.88 3.58 54837.82 88888.00 2012-11-14 00:03:35.250 319 12706.92 3.58 54837.85 88888.00 2012-11-14 00:03:35.375 319 12707.02 3.58 54837.85 88888.00 2012-11-14 00:03:35.500 319 12707.02 3.52 54837.80 88888.00 2012-11-14 00:03:35.625 319 12707.00 3.52 54837.82 88888.00 2012-11-14 00:03:35.750 319 12706.95 3.52 54837.85 88888.00 2012-11-14 00:03:35.875 319 12707.00 3.58 54837.85 88888.00 2012-11-14 00:03:36.000 319 12707.02 3.58 54837.85 88888.00 2012-11-14 00:03:36.125 319 12707.02 3.55 54837.85 88888.00 2012-11-14 00:03:36.250 319 12707.02 3.58 54837.93 88888.00 2012-11-14 00:03:36.375 319 12707.05 3.60 54837.93 88888.00 2012-11-14 00:03:36.500 319 12707.00 3.60 54837.90 88888.00 2012-11-14 00:03:36.625 319 12706.95 3.52 54837.85 88888.00 2012-11-14 00:03:36.750 319 12707.00 3.52 54837.85 88888.00 2012-11-14 00:03:36.875 319 12707.02 3.60 54837.88 88888.00 2012-11-14 00:03:37.000 319 12707.00 3.58 54837.88 88888.00 2012-11-14 00:03:37.125 319 12706.98 3.55 54837.90 88888.00 2012-11-14 00:03:37.250 319 12707.02 3.58 54837.90 88888.00 2012-11-14 00:03:37.375 319 12707.10 3.60 54837.93 88888.00 2012-11-14 00:03:37.500 319 12707.08 3.60 54837.95 88888.00 2012-11-14 00:03:37.625 319 12707.05 3.55 54837.90 88888.00 2012-11-14 00:03:37.750 319 12707.15 3.55 54837.90 88888.00 2012-11-14 00:03:37.875 319 12707.17 3.58 54837.90 88888.00 2012-11-14 00:03:38.000 319 12707.05 3.52 54837.85 88888.00 2012-11-14 00:03:38.125 319 12707.00 3.52 54837.88 88888.00 2012-11-14 00:03:38.250 319 12707.05 3.52 54837.90 88888.00 2012-11-14 00:03:38.375 319 12707.12 3.52 54837.88 88888.00 2012-11-14 00:03:38.500 319 12707.08 3.50 54837.88 88888.00 2012-11-14 00:03:38.625 319 12707.05 3.48 54837.85 88888.00 2012-11-14 00:03:38.750 319 12707.10 3.48 54837.90 88888.00 2012-11-14 00:03:38.875 319 12707.08 3.58 54837.95 88888.00 2012-11-14 00:03:39.000 319 12707.05 3.55 54837.93 88888.00 2012-11-14 00:03:39.125 319 12707.10 3.58 54837.95 88888.00 2012-11-14 00:03:39.250 319 12707.10 3.55 54837.93 88888.00 2012-11-14 00:03:39.375 319 12707.12 3.52 54837.90 88888.00 2012-11-14 00:03:39.500 319 12707.12 3.50 54837.90 88888.00 2012-11-14 00:03:39.625 319 12707.17 3.50 54837.88 88888.00 2012-11-14 00:03:39.750 319 12707.23 3.48 54837.90 88888.00 2012-11-14 00:03:39.875 319 12707.20 3.48 54837.90 88888.00 2012-11-14 00:03:40.000 319 12707.17 3.48 54837.90 88888.00 2012-11-14 00:03:40.125 319 12707.20 3.45 54837.95 88888.00 2012-11-14 00:03:40.250 319 12707.20 3.48 54837.95 88888.00 2012-11-14 00:03:40.375 319 12707.20 3.45 54837.93 88888.00 2012-11-14 00:03:40.500 319 12707.23 3.42 54837.93 88888.00 2012-11-14 00:03:40.625 319 12707.25 3.45 54837.97 88888.00 2012-11-14 00:03:40.750 319 12707.27 3.50 54837.97 88888.00 2012-11-14 00:03:40.875 319 12707.27 3.48 54837.97 88888.00 2012-11-14 00:03:41.000 319 12707.20 3.45 54837.95 88888.00 2012-11-14 00:03:41.125 319 12707.23 3.50 54837.95 88888.00 2012-11-14 00:03:41.250 319 12707.25 3.48 54837.95 88888.00 2012-11-14 00:03:41.375 319 12707.25 3.48 54837.97 88888.00 2012-11-14 00:03:41.500 319 12707.20 3.42 54837.95 88888.00 2012-11-14 00:03:41.625 319 12707.20 3.38 54837.90 88888.00 2012-11-14 00:03:41.750 319 12707.20 3.42 54837.95 88888.00 2012-11-14 00:03:41.875 319 12707.25 3.40 54837.95 88888.00 2012-11-14 00:03:42.000 319 12707.25 3.38 54837.90 88888.00 2012-11-14 00:03:42.125 319 12707.25 3.38 54837.93 88888.00 2012-11-14 00:03:42.250 319 12707.23 3.40 54837.93 88888.00 2012-11-14 00:03:42.375 319 12707.20 3.40 54837.97 88888.00 2012-11-14 00:03:42.500 319 12707.23 3.42 54837.97 88888.00 2012-11-14 00:03:42.625 319 12707.25 3.40 54837.95 88888.00 2012-11-14 00:03:42.750 319 12707.33 3.40 54837.95 88888.00 2012-11-14 00:03:42.875 319 12707.35 3.42 54837.97 88888.00 2012-11-14 00:03:43.000 319 12707.35 3.40 54837.95 88888.00 2012-11-14 00:03:43.125 319 12707.30 3.35 54837.97 88888.00 2012-11-14 00:03:43.250 319 12707.23 3.30 54837.93 88888.00 2012-11-14 00:03:43.375 319 12707.15 3.25 54837.90 88888.00 2012-11-14 00:03:43.500 319 12707.20 3.27 54837.95 88888.00 2012-11-14 00:03:43.625 319 12707.33 3.38 54837.97 88888.00 2012-11-14 00:03:43.750 319 12707.35 3.40 54838.00 88888.00 2012-11-14 00:03:43.875 319 12707.30 3.35 54837.97 88888.00 2012-11-14 00:03:44.000 319 12707.27 3.35 54837.97 88888.00 2012-11-14 00:03:44.125 319 12707.30 3.33 54837.97 88888.00 2012-11-14 00:03:44.250 319 12707.35 3.35 54837.97 88888.00 2012-11-14 00:03:44.375 319 12707.38 3.33 54837.93 88888.00 2012-11-14 00:03:44.500 319 12707.35 3.35 54837.95 88888.00 2012-11-14 00:03:44.625 319 12707.38 3.38 54837.97 88888.00 2012-11-14 00:03:44.750 319 12707.48 3.38 54837.97 88888.00 2012-11-14 00:03:44.875 319 12707.45 3.33 54837.97 88888.00 2012-11-14 00:03:45.000 319 12707.35 3.25 54837.93 88888.00 2012-11-14 00:03:45.125 319 12707.33 3.27 54837.95 88888.00 2012-11-14 00:03:45.250 319 12707.42 3.30 54838.00 88888.00 2012-11-14 00:03:45.375 319 12707.48 3.33 54838.03 88888.00 2012-11-14 00:03:45.500 319 12707.42 3.33 54838.03 88888.00 2012-11-14 00:03:45.625 319 12707.42 3.33 54838.00 88888.00 2012-11-14 00:03:45.750 319 12707.40 3.30 54838.00 88888.00 2012-11-14 00:03:45.875 319 12707.50 3.33 54838.03 88888.00 2012-11-14 00:03:46.000 319 12707.60 3.27 54838.03 88888.00 2012-11-14 00:03:46.125 319 12707.52 3.30 54838.05 88888.00 2012-11-14 00:03:46.250 319 12707.48 3.27 54838.05 88888.00 2012-11-14 00:03:46.375 319 12707.50 3.27 54838.00 88888.00 2012-11-14 00:03:46.500 319 12707.55 3.25 54838.03 88888.00 2012-11-14 00:03:46.625 319 12707.60 3.25 54838.00 88888.00 2012-11-14 00:03:46.750 319 12707.62 3.25 54838.00 88888.00 2012-11-14 00:03:46.875 319 12707.62 3.20 54838.03 88888.00 2012-11-14 00:03:47.000 319 12707.62 3.20 54838.00 88888.00 2012-11-14 00:03:47.125 319 12707.58 3.20 54838.03 88888.00 2012-11-14 00:03:47.250 319 12707.58 3.17 54838.00 88888.00 2012-11-14 00:03:47.375 319 12707.70 3.20 54838.03 88888.00 2012-11-14 00:03:47.500 319 12707.73 3.20 54837.97 88888.00 2012-11-14 00:03:47.625 319 12707.67 3.17 54838.00 88888.00 2012-11-14 00:03:47.750 319 12707.75 3.20 54838.03 88888.00 2012-11-14 00:03:47.875 319 12707.73 3.17 54838.03 88888.00 2012-11-14 00:03:48.000 319 12707.73 3.15 54838.03 88888.00 2012-11-14 00:03:48.125 319 12707.80 3.15 54838.03 88888.00 2012-11-14 00:03:48.250 319 12707.77 3.10 54838.03 88888.00 2012-11-14 00:03:48.375 319 12707.77 3.12 54838.03 88888.00 2012-11-14 00:03:48.500 319 12707.73 3.15 54838.00 88888.00 2012-11-14 00:03:48.625 319 12707.73 3.10 54838.00 88888.00 2012-11-14 00:03:48.750 319 12707.75 3.12 54838.03 88888.00 2012-11-14 00:03:48.875 319 12707.80 3.15 54838.05 88888.00 2012-11-14 00:03:49.000 319 12707.88 3.12 54838.03 88888.00 2012-11-14 00:03:49.125 319 12707.90 3.10 54838.05 88888.00 2012-11-14 00:03:49.250 319 12707.85 3.05 54838.05 88888.00 2012-11-14 00:03:49.375 319 12707.83 3.05 54838.03 88888.00 2012-11-14 00:03:49.500 319 12707.88 3.12 54838.07 88888.00 2012-11-14 00:03:49.625 319 12707.95 3.12 54838.07 88888.00 2012-11-14 00:03:49.750 319 12707.92 3.08 54838.07 88888.00 2012-11-14 00:03:49.875 319 12707.90 3.05 54838.05 88888.00 2012-11-14 00:03:50.000 319 12707.95 3.08 54838.05 88888.00 2012-11-14 00:03:50.125 319 12707.98 3.08 54838.07 88888.00 2012-11-14 00:03:50.250 319 12707.92 3.05 54838.05 88888.00 2012-11-14 00:03:50.375 319 12708.00 3.10 54838.07 88888.00 2012-11-14 00:03:50.500 319 12708.05 3.10 54838.10 88888.00 2012-11-14 00:03:50.625 319 12708.05 3.10 54838.07 88888.00 2012-11-14 00:03:50.750 319 12708.10 3.08 54838.10 88888.00 2012-11-14 00:03:50.875 319 12708.05 3.02 54838.10 88888.00 2012-11-14 00:03:51.000 319 12708.00 3.00 54838.03 88888.00 2012-11-14 00:03:51.125 319 12707.98 2.98 54838.05 88888.00 2012-11-14 00:03:51.250 319 12708.00 2.98 54838.05 88888.00 2012-11-14 00:03:51.375 319 12708.08 2.98 54838.05 88888.00 2012-11-14 00:03:51.500 319 12708.15 2.98 54838.03 88888.00 2012-11-14 00:03:51.625 319 12708.15 2.98 54838.10 88888.00 2012-11-14 00:03:51.750 319 12708.08 3.00 54838.10 88888.00 2012-11-14 00:03:51.875 319 12708.08 2.98 54838.10 88888.00 2012-11-14 00:03:52.000 319 12708.15 2.95 54838.10 88888.00 2012-11-14 00:03:52.125 319 12708.23 2.92 54838.12 88888.00 2012-11-14 00:03:52.250 319 12708.17 2.92 54838.10 88888.00 2012-11-14 00:03:52.375 319 12708.15 2.95 54838.05 88888.00 2012-11-14 00:03:52.500 319 12708.17 2.98 54838.10 88888.00 2012-11-14 00:03:52.625 319 12708.17 2.92 54838.07 88888.00 2012-11-14 00:03:52.750 319 12708.15 2.90 54838.05 88888.00 2012-11-14 00:03:52.875 319 12708.17 2.88 54838.10 88888.00 2012-11-14 00:03:53.000 319 12708.27 2.92 54838.12 88888.00 2012-11-14 00:03:53.125 319 12708.35 2.90 54838.15 88888.00 2012-11-14 00:03:53.250 319 12708.33 2.83 54838.10 88888.00 2012-11-14 00:03:53.375 319 12708.33 2.83 54838.10 88888.00 2012-11-14 00:03:53.500 319 12708.33 2.85 54838.12 88888.00 2012-11-14 00:03:53.625 319 12708.40 2.83 54838.12 88888.00 2012-11-14 00:03:53.750 319 12708.42 2.83 54838.12 88888.00 2012-11-14 00:03:53.875 319 12708.38 2.80 54838.12 88888.00 2012-11-14 00:03:54.000 319 12708.35 2.75 54838.10 88888.00 2012-11-14 00:03:54.125 319 12708.38 2.73 54838.10 88888.00 2012-11-14 00:03:54.250 319 12708.40 2.75 54838.12 88888.00 2012-11-14 00:03:54.375 319 12708.42 2.77 54838.15 88888.00 2012-11-14 00:03:54.500 319 12708.42 2.77 54838.12 88888.00 2012-11-14 00:03:54.625 319 12708.45 2.75 54838.15 88888.00 2012-11-14 00:03:54.750 319 12708.45 2.73 54838.12 88888.00 2012-11-14 00:03:54.875 319 12708.45 2.67 54838.10 88888.00 2012-11-14 00:03:55.000 319 12708.45 2.67 54838.10 88888.00 2012-11-14 00:03:55.125 319 12708.50 2.73 54838.15 88888.00 2012-11-14 00:03:55.250 319 12708.55 2.75 54838.18 88888.00 2012-11-14 00:03:55.375 319 12708.60 2.77 54838.20 88888.00 2012-11-14 00:03:55.500 319 12708.70 2.77 54838.18 88888.00 2012-11-14 00:03:55.625 319 12708.70 2.73 54838.20 88888.00 2012-11-14 00:03:55.750 319 12708.62 2.70 54838.20 88888.00 2012-11-14 00:03:55.875 319 12708.65 2.70 54838.18 88888.00 2012-11-14 00:03:56.000 319 12708.62 2.70 54838.18 88888.00 2012-11-14 00:03:56.125 319 12708.67 2.67 54838.20 88888.00 2012-11-14 00:03:56.250 319 12708.67 2.62 54838.20 88888.00 2012-11-14 00:03:56.375 319 12708.70 2.62 54838.20 88888.00 2012-11-14 00:03:56.500 319 12708.75 2.62 54838.20 88888.00 2012-11-14 00:03:56.625 319 12708.77 2.62 54838.20 88888.00 2012-11-14 00:03:56.750 319 12708.80 2.62 54838.20 88888.00 2012-11-14 00:03:56.875 319 12708.85 2.62 54838.22 88888.00 2012-11-14 00:03:57.000 319 12708.88 2.60 54838.18 88888.00 2012-11-14 00:03:57.125 319 12708.85 2.58 54838.20 88888.00 2012-11-14 00:03:57.250 319 12708.80 2.55 54838.22 88888.00 2012-11-14 00:03:57.375 319 12708.83 2.58 54838.20 88888.00 2012-11-14 00:03:57.500 319 12708.85 2.55 54838.20 88888.00 2012-11-14 00:03:57.625 319 12708.88 2.55 54838.22 88888.00 2012-11-14 00:03:57.750 319 12708.92 2.55 54838.20 88888.00 2012-11-14 00:03:57.875 319 12709.00 2.52 54838.20 88888.00 2012-11-14 00:03:58.000 319 12708.95 2.52 54838.25 88888.00 2012-11-14 00:03:58.125 319 12708.98 2.55 54838.25 88888.00 2012-11-14 00:03:58.250 319 12709.00 2.50 54838.25 88888.00 2012-11-14 00:03:58.375 319 12709.02 2.52 54838.25 88888.00 2012-11-14 00:03:58.500 319 12708.95 2.50 54838.22 88888.00 2012-11-14 00:03:58.625 319 12708.85 2.45 54838.20 88888.00 2012-11-14 00:03:58.750 319 12708.92 2.45 54838.20 88888.00 2012-11-14 00:03:58.875 319 12709.00 2.50 54838.25 88888.00 2012-11-14 00:03:59.000 319 12709.02 2.55 54838.28 88888.00 2012-11-14 00:03:59.125 319 12709.00 2.50 54838.25 88888.00 2012-11-14 00:03:59.250 319 12708.98 2.42 54838.22 88888.00 2012-11-14 00:03:59.375 319 12709.00 2.42 54838.22 88888.00 2012-11-14 00:03:59.500 319 12709.02 2.48 54838.22 88888.00 2012-11-14 00:03:59.625 319 12709.05 2.42 54838.22 88888.00 2012-11-14 00:03:59.750 319 12709.05 2.40 54838.22 88888.00 2012-11-14 00:03:59.875 319 12709.10 2.42 54838.28 88888.00 2012-11-14 00:04:00.000 319 12709.08 2.42 54838.25 88888.00 2012-11-14 00:04:00.125 319 12709.08 2.38 54838.25 88888.00 2012-11-14 00:04:00.250 319 12709.08 2.35 54838.28 88888.00 2012-11-14 00:04:00.375 319 12709.15 2.40 54838.28 88888.00 2012-11-14 00:04:00.500 319 12709.20 2.42 54838.30 88888.00 2012-11-14 00:04:00.625 319 12709.23 2.40 54838.28 88888.00 2012-11-14 00:04:00.750 319 12709.25 2.38 54838.30 88888.00 2012-11-14 00:04:00.875 319 12709.30 2.38 54838.28 88888.00 2012-11-14 00:04:01.000 319 12709.30 2.42 54838.32 88888.00 2012-11-14 00:04:01.125 319 12709.20 2.35 54838.30 88888.00 2012-11-14 00:04:01.250 319 12709.08 2.30 54838.25 88888.00 2012-11-14 00:04:01.375 319 12709.17 2.33 54838.28 88888.00 2012-11-14 00:04:01.500 319 12709.30 2.35 54838.32 88888.00 2012-11-14 00:04:01.625 319 12709.30 2.33 54838.30 88888.00 2012-11-14 00:04:01.750 319 12709.33 2.30 54838.28 88888.00 2012-11-14 00:04:01.875 319 12709.38 2.33 54838.30 88888.00 2012-11-14 00:04:02.000 319 12709.45 2.35 54838.32 88888.00 2012-11-14 00:04:02.125 319 12709.45 2.30 54838.32 88888.00 2012-11-14 00:04:02.250 319 12709.42 2.27 54838.30 88888.00 2012-11-14 00:04:02.375 319 12709.50 2.27 54838.28 88888.00 2012-11-14 00:04:02.500 319 12709.55 2.27 54838.30 88888.00 2012-11-14 00:04:02.625 319 12709.55 2.25 54838.32 88888.00 2012-11-14 00:04:02.750 319 12709.52 2.27 54838.35 88888.00 2012-11-14 00:04:02.875 319 12709.52 2.27 54838.35 88888.00 2012-11-14 00:04:03.000 319 12709.55 2.25 54838.32 88888.00 2012-11-14 00:04:03.125 319 12709.60 2.25 54838.32 88888.00 2012-11-14 00:04:03.250 319 12709.58 2.20 54838.32 88888.00 2012-11-14 00:04:03.375 319 12709.60 2.17 54838.32 88888.00 2012-11-14 00:04:03.500 319 12709.62 2.15 54838.30 88888.00 2012-11-14 00:04:03.625 319 12709.67 2.12 54838.30 88888.00 2012-11-14 00:04:03.750 319 12709.70 2.15 54838.35 88888.00 2012-11-14 00:04:03.875 319 12709.70 2.12 54838.35 88888.00 2012-11-14 00:04:04.000 319 12709.70 2.12 54838.32 88888.00 2012-11-14 00:04:04.125 319 12709.75 2.10 54838.32 88888.00 2012-11-14 00:04:04.250 319 12709.75 2.08 54838.35 88888.00 2012-11-14 00:04:04.375 319 12709.77 2.12 54838.35 88888.00 2012-11-14 00:04:04.500 319 12709.80 2.12 54838.35 88888.00 2012-11-14 00:04:04.625 319 12709.83 2.08 54838.35 88888.00 2012-11-14 00:04:04.750 319 12709.88 2.08 54838.35 88888.00 2012-11-14 00:04:04.875 319 12709.85 2.05 54838.35 88888.00 2012-11-14 00:04:05.000 319 12709.88 2.02 54838.32 88888.00 2012-11-14 00:04:05.125 319 12709.95 2.00 54838.35 88888.00 2012-11-14 00:04:05.250 319 12709.92 2.00 54838.35 88888.00 2012-11-14 00:04:05.375 319 12709.98 2.02 54838.38 88888.00 2012-11-14 00:04:05.500 319 12709.98 2.00 54838.35 88888.00 2012-11-14 00:04:05.625 319 12709.95 2.00 54838.35 88888.00 2012-11-14 00:04:05.750 319 12709.98 2.00 54838.35 88888.00 2012-11-14 00:04:05.875 319 12710.00 2.00 54838.35 88888.00 2012-11-14 00:04:06.000 319 12710.02 2.02 54838.38 88888.00 2012-11-14 00:04:06.125 319 12710.08 2.05 54838.43 88888.00 2012-11-14 00:04:06.250 319 12710.08 1.98 54838.40 88888.00 2012-11-14 00:04:06.375 319 12710.10 2.00 54838.40 88888.00 2012-11-14 00:04:06.500 319 12710.08 2.00 54838.43 88888.00 2012-11-14 00:04:06.625 319 12710.10 1.98 54838.40 88888.00 2012-11-14 00:04:06.750 319 12710.12 1.98 54838.40 88888.00 2012-11-14 00:04:06.875 319 12710.25 1.98 54838.40 88888.00 2012-11-14 00:04:07.000 319 12710.33 1.98 54838.40 88888.00 2012-11-14 00:04:07.125 319 12710.25 1.93 54838.40 88888.00 2012-11-14 00:04:07.250 319 12710.20 1.85 54838.40 88888.00 2012-11-14 00:04:07.375 319 12710.23 1.80 54838.38 88888.00 2012-11-14 00:04:07.500 319 12710.25 1.82 54838.35 88888.00 2012-11-14 00:04:07.625 319 12710.27 1.85 54838.38 88888.00 2012-11-14 00:04:07.750 319 12710.25 1.85 54838.40 88888.00 2012-11-14 00:04:07.875 319 12710.27 1.85 54838.43 88888.00 2012-11-14 00:04:08.000 319 12710.27 1.82 54838.40 88888.00 2012-11-14 00:04:08.125 319 12710.33 1.82 54838.43 88888.00 2012-11-14 00:04:08.250 319 12710.38 1.80 54838.47 88888.00 2012-11-14 00:04:08.375 319 12710.40 1.80 54838.45 88888.00 2012-11-14 00:04:08.500 319 12710.42 1.77 54838.45 88888.00 2012-11-14 00:04:08.625 319 12710.42 1.85 54838.47 88888.00 2012-11-14 00:04:08.750 319 12710.48 1.85 54838.50 88888.00 2012-11-14 00:04:08.875 319 12710.48 1.82 54838.50 88888.00 2012-11-14 00:04:09.000 319 12710.48 1.80 54838.45 88888.00 2012-11-14 00:04:09.125 319 12710.48 1.77 54838.45 88888.00 2012-11-14 00:04:09.250 319 12710.48 1.73 54838.47 88888.00 2012-11-14 00:04:09.375 319 12710.52 1.75 54838.50 88888.00 2012-11-14 00:04:09.500 319 12710.55 1.80 54838.47 88888.00 2012-11-14 00:04:09.625 319 12710.55 1.77 54838.47 88888.00 2012-11-14 00:04:09.750 319 12710.55 1.75 54838.47 88888.00 2012-11-14 00:04:09.875 319 12710.58 1.75 54838.45 88888.00 2012-11-14 00:04:10.000 319 12710.58 1.70 54838.45 88888.00 2012-11-14 00:04:10.125 319 12710.62 1.70 54838.45 88888.00 2012-11-14 00:04:10.250 319 12710.65 1.70 54838.47 88888.00 2012-11-14 00:04:10.375 319 12710.67 1.70 54838.47 88888.00 2012-11-14 00:04:10.500 319 12710.70 1.68 54838.47 88888.00 2012-11-14 00:04:10.625 319 12710.73 1.70 54838.47 88888.00 2012-11-14 00:04:10.750 319 12710.75 1.68 54838.47 88888.00 2012-11-14 00:04:10.875 319 12710.73 1.65 54838.45 88888.00 2012-11-14 00:04:11.000 319 12710.73 1.65 54838.43 88888.00 2012-11-14 00:04:11.125 319 12710.70 1.60 54838.43 88888.00 2012-11-14 00:04:11.250 319 12710.73 1.57 54838.47 88888.00 2012-11-14 00:04:11.375 319 12710.85 1.62 54838.50 88888.00 2012-11-14 00:04:11.500 319 12710.92 1.65 54838.50 88888.00 2012-11-14 00:04:11.625 319 12710.90 1.68 54838.53 88888.00 2012-11-14 00:04:11.750 319 12710.85 1.65 54838.50 88888.00 2012-11-14 00:04:11.875 319 12710.92 1.60 54838.50 88888.00 2012-11-14 00:04:12.000 319 12710.92 1.57 54838.50 88888.00 2012-11-14 00:04:12.125 319 12710.95 1.60 54838.55 88888.00 2012-11-14 00:04:12.250 319 12710.95 1.60 54838.57 88888.00 2012-11-14 00:04:12.375 319 12710.98 1.62 54838.57 88888.00 2012-11-14 00:04:12.500 319 12710.95 1.57 54838.55 88888.00 2012-11-14 00:04:12.625 319 12710.95 1.52 54838.53 88888.00 2012-11-14 00:04:12.750 319 12710.98 1.52 54838.50 88888.00 2012-11-14 00:04:12.875 319 12710.98 1.50 54838.53 88888.00 2012-11-14 00:04:13.000 319 12710.95 1.48 54838.50 88888.00 2012-11-14 00:04:13.125 319 12710.98 1.52 54838.53 88888.00 2012-11-14 00:04:13.250 319 12711.02 1.57 54838.57 88888.00 2012-11-14 00:04:13.375 319 12711.05 1.55 54838.55 88888.00 2012-11-14 00:04:13.500 319 12711.05 1.50 54838.53 88888.00 2012-11-14 00:04:13.625 319 12711.10 1.48 54838.55 88888.00 2012-11-14 00:04:13.750 319 12711.08 1.50 54838.57 88888.00 2012-11-14 00:04:13.875 319 12711.08 1.50 54838.60 88888.00 2012-11-14 00:04:14.000 319 12711.12 1.50 54838.60 88888.00 2012-11-14 00:04:14.125 319 12711.15 1.48 54838.60 88888.00 2012-11-14 00:04:14.250 319 12711.08 1.48 54838.57 88888.00 2012-11-14 00:04:14.375 319 12711.10 1.48 54838.60 88888.00 2012-11-14 00:04:14.500 319 12711.17 1.48 54838.62 88888.00 2012-11-14 00:04:14.625 319 12711.20 1.45 54838.60 88888.00 2012-11-14 00:04:14.750 319 12711.20 1.45 54838.57 88888.00 2012-11-14 00:04:14.875 319 12711.20 1.45 54838.60 88888.00 2012-11-14 00:04:15.000 319 12711.20 1.40 54838.57 88888.00 2012-11-14 00:04:15.125 319 12711.17 1.35 54838.57 88888.00 2012-11-14 00:04:15.250 319 12711.20 1.40 54838.60 88888.00 2012-11-14 00:04:15.375 319 12711.27 1.43 54838.65 88888.00 2012-11-14 00:04:15.500 319 12711.33 1.40 54838.62 88888.00 2012-11-14 00:04:15.625 319 12711.25 1.38 54838.60 88888.00 2012-11-14 00:04:15.750 319 12711.27 1.40 54838.62 88888.00 2012-11-14 00:04:15.875 319 12711.30 1.40 54838.65 88888.00 2012-11-14 00:04:16.000 319 12711.35 1.40 54838.62 88888.00 2012-11-14 00:04:16.125 319 12711.42 1.38 54838.65 88888.00 2012-11-14 00:04:16.250 319 12711.33 1.27 54838.62 88888.00 2012-11-14 00:04:16.375 319 12711.27 1.30 54838.65 88888.00 2012-11-14 00:04:16.500 319 12711.27 1.35 54838.68 88888.00 2012-11-14 00:04:16.625 319 12711.35 1.35 54838.70 88888.00 2012-11-14 00:04:16.750 319 12711.35 1.35 54838.72 88888.00 2012-11-14 00:04:16.875 319 12711.33 1.35 54838.72 88888.00 2012-11-14 00:04:17.000 319 12711.33 1.32 54838.70 88888.00 2012-11-14 00:04:17.125 319 12711.40 1.30 54838.72 88888.00 2012-11-14 00:04:17.250 319 12711.48 1.32 54838.72 88888.00 2012-11-14 00:04:17.375 319 12711.48 1.32 54838.75 88888.00 2012-11-14 00:04:17.500 319 12711.42 1.32 54838.75 88888.00 2012-11-14 00:04:17.625 319 12711.48 1.32 54838.78 88888.00 2012-11-14 00:04:17.750 319 12711.42 1.27 54838.78 88888.00 2012-11-14 00:04:17.875 319 12711.48 1.27 54838.78 88888.00 2012-11-14 00:04:18.000 319 12711.50 1.32 54838.80 88888.00 2012-11-14 00:04:18.125 319 12711.48 1.27 54838.80 88888.00 2012-11-14 00:04:18.250 319 12711.42 1.20 54838.80 88888.00 2012-11-14 00:04:18.375 319 12711.48 1.25 54838.80 88888.00 2012-11-14 00:04:18.500 319 12711.50 1.23 54838.78 88888.00 2012-11-14 00:04:18.625 319 12711.55 1.20 54838.80 88888.00 2012-11-14 00:04:18.750 319 12711.58 1.23 54838.82 88888.00 2012-11-14 00:04:18.875 319 12711.60 1.23 54838.82 88888.00 2012-11-14 00:04:19.000 319 12711.62 1.23 54838.80 88888.00 2012-11-14 00:04:19.125 319 12711.70 1.25 54838.85 88888.00 2012-11-14 00:04:19.250 319 12711.65 1.23 54838.82 88888.00 2012-11-14 00:04:19.375 319 12711.62 1.20 54838.80 88888.00 2012-11-14 00:04:19.500 319 12711.67 1.20 54838.82 88888.00 2012-11-14 00:04:19.625 319 12711.65 1.23 54838.85 88888.00 2012-11-14 00:04:19.750 319 12711.67 1.20 54838.82 88888.00 2012-11-14 00:04:19.875 319 12711.73 1.20 54838.82 88888.00 2012-11-14 00:04:20.000 319 12711.75 1.15 54838.82 88888.00 2012-11-14 00:04:20.125 319 12711.75 1.18 54838.90 88888.00 2012-11-14 00:04:20.250 319 12711.73 1.20 54838.90 88888.00 2012-11-14 00:04:20.375 319 12711.70 1.20 54838.90 88888.00 2012-11-14 00:04:20.500 319 12711.75 1.18 54838.88 88888.00 2012-11-14 00:04:20.625 319 12711.83 1.12 54838.88 88888.00 2012-11-14 00:04:20.750 319 12711.85 1.12 54838.88 88888.00 2012-11-14 00:04:20.875 319 12711.88 1.12 54838.88 88888.00 2012-11-14 00:04:21.000 319 12711.90 1.10 54838.88 88888.00 2012-11-14 00:04:21.125 319 12711.85 1.10 54838.88 88888.00 2012-11-14 00:04:21.250 319 12711.83 1.02 54838.88 88888.00 2012-11-14 00:04:21.375 319 12711.83 1.05 54838.85 88888.00 2012-11-14 00:04:21.500 319 12711.88 1.10 54838.90 88888.00 2012-11-14 00:04:21.625 319 12711.83 1.10 54838.93 88888.00 2012-11-14 00:04:21.750 319 12711.83 1.10 54838.90 88888.00 2012-11-14 00:04:21.875 319 12711.85 1.10 54838.93 88888.00 2012-11-14 00:04:22.000 319 12711.90 1.12 54838.88 88888.00 2012-11-14 00:04:22.125 319 12711.92 1.10 54838.93 88888.00 2012-11-14 00:04:22.250 319 12711.88 1.10 54838.95 88888.00 2012-11-14 00:04:22.375 319 12711.95 1.12 54839.00 88888.00 2012-11-14 00:04:22.500 319 12711.92 1.12 54838.97 88888.00 2012-11-14 00:04:22.625 319 12711.92 1.05 54838.95 88888.00 2012-11-14 00:04:22.750 319 12711.95 1.05 54838.95 88888.00 2012-11-14 00:04:22.875 319 12711.90 1.05 54838.97 88888.00 2012-11-14 00:04:23.000 319 12711.88 1.07 54839.00 88888.00 2012-11-14 00:04:23.125 319 12711.90 1.07 54839.03 88888.00 2012-11-14 00:04:23.250 319 12711.90 1.07 54839.03 88888.00 2012-11-14 00:04:23.375 319 12711.95 1.10 54839.05 88888.00 2012-11-14 00:04:23.500 319 12711.90 1.07 54839.00 88888.00 2012-11-14 00:04:23.625 319 12711.88 1.00 54839.00 88888.00 2012-11-14 00:04:23.750 319 12711.95 1.02 54839.00 88888.00 2012-11-14 00:04:23.875 319 12712.02 1.05 54839.03 88888.00 2012-11-14 00:04:24.000 319 12712.00 1.05 54839.03 88888.00 2012-11-14 00:04:24.125 319 12712.00 1.00 54839.03 88888.00 2012-11-14 00:04:24.250 319 12712.02 1.02 54839.05 88888.00 2012-11-14 00:04:24.375 319 12712.00 1.02 54839.05 88888.00 2012-11-14 00:04:24.500 319 12712.00 1.00 54839.05 88888.00 2012-11-14 00:04:24.625 319 12711.98 0.97 54839.05 88888.00 2012-11-14 00:04:24.750 319 12712.00 0.97 54839.05 88888.00 2012-11-14 00:04:24.875 319 12712.08 1.00 54839.03 88888.00 2012-11-14 00:04:25.000 319 12712.10 1.00 54839.07 88888.00 2012-11-14 00:04:25.125 319 12712.12 0.97 54839.07 88888.00 2012-11-14 00:04:25.250 319 12712.08 0.97 54839.07 88888.00 2012-11-14 00:04:25.375 319 12712.05 0.97 54839.05 88888.00 2012-11-14 00:04:25.500 319 12712.02 0.97 54839.03 88888.00 2012-11-14 00:04:25.625 319 12712.10 1.00 54839.12 88888.00 2012-11-14 00:04:25.750 319 12712.10 1.02 54839.12 88888.00 2012-11-14 00:04:25.875 319 12712.12 1.00 54839.12 88888.00 2012-11-14 00:04:26.000 319 12712.15 0.95 54839.10 88888.00 2012-11-14 00:04:26.125 319 12712.15 0.93 54839.10 88888.00 2012-11-14 00:04:26.250 319 12712.10 0.93 54839.10 88888.00 2012-11-14 00:04:26.375 319 12712.10 0.97 54839.12 88888.00 2012-11-14 00:04:26.500 319 12712.10 0.97 54839.15 88888.00 2012-11-14 00:04:26.625 319 12712.17 0.95 54839.15 88888.00 2012-11-14 00:04:26.750 319 12712.23 0.95 54839.12 88888.00 2012-11-14 00:04:26.875 319 12712.27 0.90 54839.12 88888.00 2012-11-14 00:04:27.000 319 12712.27 0.95 54839.18 88888.00 2012-11-14 00:04:27.125 319 12712.27 1.00 54839.18 88888.00 2012-11-14 00:04:27.250 319 12712.27 0.95 54839.18 88888.00 2012-11-14 00:04:27.375 319 12712.27 0.93 54839.18 88888.00 2012-11-14 00:04:27.500 319 12712.27 0.93 54839.15 88888.00 2012-11-14 00:04:27.625 319 12712.30 0.93 54839.15 88888.00 2012-11-14 00:04:27.750 319 12712.35 0.90 54839.15 88888.00 2012-11-14 00:04:27.875 319 12712.35 0.82 54839.12 88888.00 2012-11-14 00:04:28.000 319 12712.35 0.88 54839.18 88888.00 2012-11-14 00:04:28.125 319 12712.30 0.93 54839.22 88888.00 2012-11-14 00:04:28.250 319 12712.30 0.93 54839.22 88888.00 2012-11-14 00:04:28.375 319 12712.33 0.95 54839.22 88888.00 2012-11-14 00:04:28.500 319 12712.30 0.90 54839.22 88888.00 2012-11-14 00:04:28.625 319 12712.27 0.88 54839.22 88888.00 2012-11-14 00:04:28.750 319 12712.30 0.88 54839.22 88888.00 2012-11-14 00:04:28.875 319 12712.35 0.95 54839.25 88888.00 2012-11-14 00:04:29.000 319 12712.33 0.93 54839.25 88888.00 2012-11-14 00:04:29.125 319 12712.30 0.88 54839.28 88888.00 2012-11-14 00:04:29.250 319 12712.30 0.88 54839.28 88888.00 2012-11-14 00:04:29.375 319 12712.33 0.88 54839.28 88888.00 2012-11-14 00:04:29.500 319 12712.35 0.88 54839.28 88888.00 2012-11-14 00:04:29.625 319 12712.33 0.88 54839.30 88888.00 2012-11-14 00:04:29.750 319 12712.27 0.88 54839.30 88888.00 2012-11-14 00:04:29.875 319 12712.25 0.88 54839.30 88888.00 2012-11-14 00:04:30.000 319 12712.27 0.85 54839.28 88888.00 2012-11-14 00:04:30.125 319 12712.30 0.85 54839.30 88888.00 2012-11-14 00:04:30.250 319 12712.33 0.80 54839.28 88888.00 2012-11-14 00:04:30.375 319 12712.33 0.80 54839.25 88888.00 2012-11-14 00:04:30.500 319 12712.35 0.85 54839.28 88888.00 2012-11-14 00:04:30.625 319 12712.30 0.88 54839.30 88888.00 2012-11-14 00:04:30.750 319 12712.27 0.85 54839.30 88888.00 2012-11-14 00:04:30.875 319 12712.30 0.85 54839.32 88888.00 2012-11-14 00:04:31.000 319 12712.35 0.88 54839.35 88888.00 2012-11-14 00:04:31.125 319 12712.30 0.88 54839.35 88888.00 2012-11-14 00:04:31.250 319 12712.30 0.82 54839.32 88888.00 2012-11-14 00:04:31.375 319 12712.35 0.82 54839.32 88888.00 2012-11-14 00:04:31.500 319 12712.42 0.82 54839.32 88888.00 2012-11-14 00:04:31.625 319 12712.45 0.85 54839.32 88888.00 2012-11-14 00:04:31.750 319 12712.40 0.85 54839.38 88888.00 2012-11-14 00:04:31.875 319 12712.33 0.85 54839.43 88888.00 2012-11-14 00:04:32.000 319 12712.27 0.82 54839.38 88888.00 2012-11-14 00:04:32.125 319 12712.33 0.82 54839.40 88888.00 2012-11-14 00:04:32.250 319 12712.35 0.82 54839.40 88888.00 2012-11-14 00:04:32.375 319 12712.42 0.82 54839.43 88888.00 2012-11-14 00:04:32.500 319 12712.45 0.82 54839.43 88888.00 2012-11-14 00:04:32.625 319 12712.50 0.80 54839.45 88888.00 2012-11-14 00:04:32.750 319 12712.50 0.80 54839.45 88888.00 2012-11-14 00:04:32.875 319 12712.45 0.82 54839.45 88888.00 2012-11-14 00:04:33.000 319 12712.50 0.85 54839.43 88888.00 2012-11-14 00:04:33.125 319 12712.50 0.85 54839.45 88888.00 2012-11-14 00:04:33.250 319 12712.45 0.82 54839.47 88888.00 2012-11-14 00:04:33.375 319 12712.48 0.82 54839.47 88888.00 2012-11-14 00:04:33.500 319 12712.48 0.82 54839.47 88888.00 2012-11-14 00:04:33.625 319 12712.52 0.88 54839.47 88888.00 2012-11-14 00:04:33.750 319 12712.58 0.88 54839.45 88888.00 2012-11-14 00:04:33.875 319 12712.45 0.82 54839.45 88888.00 2012-11-14 00:04:34.000 319 12712.40 0.80 54839.47 88888.00 2012-11-14 00:04:34.125 319 12712.38 0.80 54839.50 88888.00 2012-11-14 00:04:34.250 319 12712.45 0.85 54839.57 88888.00 2012-11-14 00:04:34.375 319 12712.52 0.85 54839.53 88888.00 2012-11-14 00:04:34.500 319 12712.45 0.82 54839.53 88888.00 2012-11-14 00:04:34.625 319 12712.45 0.82 54839.55 88888.00 2012-11-14 00:04:34.750 319 12712.42 0.80 54839.53 88888.00 2012-11-14 00:04:34.875 319 12712.40 0.80 54839.53 88888.00 2012-11-14 00:04:35.000 319 12712.45 0.80 54839.55 88888.00 2012-11-14 00:04:35.125 319 12712.48 0.80 54839.57 88888.00 2012-11-14 00:04:35.250 319 12712.52 0.82 54839.62 88888.00 2012-11-14 00:04:35.375 319 12712.52 0.78 54839.60 88888.00 2012-11-14 00:04:35.500 319 12712.48 0.80 54839.62 88888.00 2012-11-14 00:04:35.625 319 12712.45 0.80 54839.62 88888.00 2012-11-14 00:04:35.750 319 12712.50 0.80 54839.62 88888.00 2012-11-14 00:04:35.875 319 12712.55 0.78 54839.60 88888.00 2012-11-14 00:04:36.000 319 12712.58 0.78 54839.60 88888.00 2012-11-14 00:04:36.125 319 12712.55 0.78 54839.62 88888.00 2012-11-14 00:04:36.250 319 12712.52 0.75 54839.65 88888.00 2012-11-14 00:04:36.375 319 12712.58 0.80 54839.70 88888.00 2012-11-14 00:04:36.500 319 12712.52 0.80 54839.62 88888.00 2012-11-14 00:04:36.625 319 12712.48 0.75 54839.60 88888.00 2012-11-14 00:04:36.750 319 12712.50 0.78 54839.62 88888.00 2012-11-14 00:04:36.875 319 12712.55 0.75 54839.62 88888.00 2012-11-14 00:04:37.000 319 12712.58 0.75 54839.65 88888.00 2012-11-14 00:04:37.125 319 12712.55 0.78 54839.70 88888.00 2012-11-14 00:04:37.250 319 12712.55 0.78 54839.70 88888.00 2012-11-14 00:04:37.375 319 12712.50 0.72 54839.65 88888.00 2012-11-14 00:04:37.500 319 12712.52 0.72 54839.70 88888.00 2012-11-14 00:04:37.625 319 12712.58 0.72 54839.70 88888.00 2012-11-14 00:04:37.750 319 12712.58 0.72 54839.70 88888.00 2012-11-14 00:04:37.875 319 12712.55 0.70 54839.70 88888.00 2012-11-14 00:04:38.000 319 12712.60 0.72 54839.70 88888.00 2012-11-14 00:04:38.125 319 12712.58 0.72 54839.70 88888.00 2012-11-14 00:04:38.250 319 12712.50 0.70 54839.75 88888.00 2012-11-14 00:04:38.375 319 12712.48 0.72 54839.72 88888.00 2012-11-14 00:04:38.500 319 12712.55 0.75 54839.78 88888.00 2012-11-14 00:04:38.625 319 12712.58 0.70 54839.78 88888.00 2012-11-14 00:04:38.750 319 12712.55 0.70 54839.78 88888.00 2012-11-14 00:04:38.875 319 12712.52 0.72 54839.80 88888.00 2012-11-14 00:04:39.000 319 12712.50 0.70 54839.75 88888.00 2012-11-14 00:04:39.125 319 12712.48 0.70 54839.80 88888.00 2012-11-14 00:04:39.250 319 12712.50 0.70 54839.82 88888.00 2012-11-14 00:04:39.375 319 12712.52 0.72 54839.82 88888.00 2012-11-14 00:04:39.500 319 12712.55 0.70 54839.80 88888.00 2012-11-14 00:04:39.625 319 12712.50 0.70 54839.80 88888.00 2012-11-14 00:04:39.750 319 12712.55 0.75 54839.88 88888.00 2012-11-14 00:04:39.875 319 12712.52 0.70 54839.85 88888.00 2012-11-14 00:04:40.000 319 12712.52 0.70 54839.82 88888.00 2012-11-14 00:04:40.125 319 12712.55 0.70 54839.85 88888.00 2012-11-14 00:04:40.250 319 12712.52 0.72 54839.88 88888.00 2012-11-14 00:04:40.375 319 12712.55 0.72 54839.80 88888.00 2012-11-14 00:04:40.500 319 12712.55 0.68 54839.82 88888.00 2012-11-14 00:04:40.625 319 12712.58 0.72 54839.90 88888.00 2012-11-14 00:04:40.750 319 12712.60 0.75 54839.95 88888.00 2012-11-14 00:04:40.875 319 12712.58 0.72 54839.90 88888.00 2012-11-14 00:04:41.000 319 12712.55 0.70 54839.88 88888.00 2012-11-14 00:04:41.125 319 12712.55 0.70 54839.93 88888.00 2012-11-14 00:04:41.250 319 12712.50 0.72 54839.95 88888.00 2012-11-14 00:04:41.375 319 12712.52 0.75 54839.95 88888.00 2012-11-14 00:04:41.500 319 12712.55 0.68 54839.88 88888.00 2012-11-14 00:04:41.625 319 12712.58 0.65 54839.88 88888.00 2012-11-14 00:04:41.750 319 12712.58 0.65 54839.90 88888.00 2012-11-14 00:04:41.875 319 12712.58 0.70 54839.93 88888.00 2012-11-14 00:04:42.000 319 12712.52 0.70 54839.93 88888.00 2012-11-14 00:04:42.125 319 12712.50 0.72 54839.95 88888.00 2012-11-14 00:04:42.250 319 12712.50 0.68 54839.93 88888.00 2012-11-14 00:04:42.375 319 12712.55 0.68 54839.93 88888.00 2012-11-14 00:04:42.500 319 12712.58 0.70 54839.95 88888.00 2012-11-14 00:04:42.625 319 12712.58 0.70 54839.97 88888.00 2012-11-14 00:04:42.750 319 12712.58 0.72 54839.95 88888.00 2012-11-14 00:04:42.875 319 12712.55 0.70 54839.97 88888.00 2012-11-14 00:04:43.000 319 12712.52 0.72 54840.00 88888.00 2012-11-14 00:04:43.125 319 12712.50 0.72 54840.00 88888.00 2012-11-14 00:04:43.250 319 12712.45 0.70 54840.00 88888.00 2012-11-14 00:04:43.375 319 12712.48 0.70 54840.00 88888.00 2012-11-14 00:04:43.500 319 12712.50 0.70 54840.00 88888.00 2012-11-14 00:04:43.625 319 12712.50 0.70 54840.03 88888.00 2012-11-14 00:04:43.750 319 12712.50 0.72 54840.05 88888.00 2012-11-14 00:04:43.875 319 12712.50 0.72 54840.05 88888.00 2012-11-14 00:04:44.000 319 12712.52 0.70 54840.05 88888.00 2012-11-14 00:04:44.125 319 12712.58 0.70 54840.05 88888.00 2012-11-14 00:04:44.250 319 12712.55 0.70 54840.05 88888.00 2012-11-14 00:04:44.375 319 12712.52 0.72 54840.05 88888.00 2012-11-14 00:04:44.500 319 12712.50 0.72 54840.05 88888.00 2012-11-14 00:04:44.625 319 12712.50 0.70 54840.03 88888.00 2012-11-14 00:04:44.750 319 12712.52 0.70 54840.05 88888.00 2012-11-14 00:04:44.875 319 12712.60 0.72 54840.05 88888.00 2012-11-14 00:04:45.000 319 12712.55 0.70 54840.03 88888.00 2012-11-14 00:04:45.125 319 12712.55 0.72 54840.05 88888.00 2012-11-14 00:04:45.250 319 12712.52 0.75 54840.07 88888.00 2012-11-14 00:04:45.375 319 12712.50 0.75 54840.07 88888.00 2012-11-14 00:04:45.500 319 12712.40 0.72 54840.07 88888.00 2012-11-14 00:04:45.625 319 12712.40 0.75 54840.10 88888.00 2012-11-14 00:04:45.750 319 12712.40 0.78 54840.12 88888.00 2012-11-14 00:04:45.875 319 12712.42 0.75 54840.12 88888.00 2012-11-14 00:04:46.000 319 12712.45 0.75 54840.12 88888.00 2012-11-14 00:04:46.125 319 12712.40 0.75 54840.15 88888.00 2012-11-14 00:04:46.250 319 12712.38 0.75 54840.15 88888.00 2012-11-14 00:04:46.375 319 12712.45 0.72 54840.15 88888.00 2012-11-14 00:04:46.500 319 12712.58 0.72 54840.18 88888.00 2012-11-14 00:04:46.625 319 12712.60 0.75 54840.18 88888.00 2012-11-14 00:04:46.750 319 12712.48 0.75 54840.18 88888.00 2012-11-14 00:04:46.875 319 12712.42 0.75 54840.20 88888.00 2012-11-14 00:04:47.000 319 12712.48 0.78 54840.20 88888.00 2012-11-14 00:04:47.125 319 12712.48 0.80 54840.20 88888.00 2012-11-14 00:04:47.250 319 12712.40 0.80 54840.25 88888.00 2012-11-14 00:04:47.375 319 12712.42 0.82 54840.22 88888.00 2012-11-14 00:04:47.500 319 12712.45 0.80 54840.22 88888.00 2012-11-14 00:04:47.625 319 12712.40 0.80 54840.25 88888.00 2012-11-14 00:04:47.750 319 12712.40 0.80 54840.25 88888.00 2012-11-14 00:04:47.875 319 12712.40 0.78 54840.28 88888.00 2012-11-14 00:04:48.000 319 12712.38 0.80 54840.28 88888.00 2012-11-14 00:04:48.125 319 12712.38 0.80 54840.30 88888.00 2012-11-14 00:04:48.250 319 12712.38 0.75 54840.28 88888.00 2012-11-14 00:04:48.375 319 12712.27 0.78 54840.25 88888.00 2012-11-14 00:04:48.500 319 12712.27 0.78 54840.28 88888.00 2012-11-14 00:04:48.625 319 12712.35 0.78 54840.32 88888.00 2012-11-14 00:04:48.750 319 12712.33 0.80 54840.35 88888.00 2012-11-14 00:04:48.875 319 12712.27 0.80 54840.32 88888.00 2012-11-14 00:04:49.000 319 12712.27 0.80 54840.32 88888.00 2012-11-14 00:04:49.125 319 12712.30 0.80 54840.35 88888.00 2012-11-14 00:04:49.250 319 12712.23 0.80 54840.32 88888.00 2012-11-14 00:04:49.375 319 12712.27 0.82 54840.35 88888.00 2012-11-14 00:04:49.500 319 12712.27 0.80 54840.32 88888.00 2012-11-14 00:04:49.625 319 12712.23 0.78 54840.32 88888.00 2012-11-14 00:04:49.750 319 12712.17 0.78 54840.32 88888.00 2012-11-14 00:04:49.875 319 12712.08 0.80 54840.35 88888.00 2012-11-14 00:04:50.000 319 12712.10 0.80 54840.38 88888.00 2012-11-14 00:04:50.125 319 12712.15 0.78 54840.38 88888.00 2012-11-14 00:04:50.250 319 12712.12 0.78 54840.35 88888.00 2012-11-14 00:04:50.375 319 12712.05 0.78 54840.35 88888.00 2012-11-14 00:04:50.500 319 12712.02 0.80 54840.40 88888.00 2012-11-14 00:04:50.625 319 12712.12 0.85 54840.43 88888.00 2012-11-14 00:04:50.750 319 12712.17 0.85 54840.43 88888.00 2012-11-14 00:04:50.875 319 12712.12 0.85 54840.43 88888.00 2012-11-14 00:04:51.000 319 12712.17 0.88 54840.43 88888.00 2012-11-14 00:04:51.125 319 12712.12 0.88 54840.43 88888.00 2012-11-14 00:04:51.250 319 12712.08 0.88 54840.40 88888.00 2012-11-14 00:04:51.375 319 12712.05 0.88 54840.40 88888.00 2012-11-14 00:04:51.500 319 12712.05 0.82 54840.43 88888.00 2012-11-14 00:04:51.625 319 12712.05 0.85 54840.45 88888.00 2012-11-14 00:04:51.750 319 12712.05 0.90 54840.45 88888.00 2012-11-14 00:04:51.875 319 12712.08 0.88 54840.47 88888.00 2012-11-14 00:04:52.000 319 12712.12 0.93 54840.50 88888.00 2012-11-14 00:04:52.125 319 12712.12 0.95 54840.50 88888.00 2012-11-14 00:04:52.250 319 12712.08 0.90 54840.53 88888.00 2012-11-14 00:04:52.375 319 12712.02 0.90 54840.50 88888.00 2012-11-14 00:04:52.500 319 12711.98 0.90 54840.50 88888.00 2012-11-14 00:04:52.625 319 12711.95 0.90 54840.50 88888.00 2012-11-14 00:04:52.750 319 12711.98 0.93 54840.53 88888.00 2012-11-14 00:04:52.875 319 12711.95 0.95 54840.55 88888.00 2012-11-14 00:04:53.000 319 12711.95 0.97 54840.55 88888.00 2012-11-14 00:04:53.125 319 12711.98 0.95 54840.55 88888.00 2012-11-14 00:04:53.250 319 12712.00 0.93 54840.55 88888.00 2012-11-14 00:04:53.375 319 12712.00 0.97 54840.57 88888.00 2012-11-14 00:04:53.500 319 12711.95 0.97 54840.55 88888.00 2012-11-14 00:04:53.625 319 12711.85 0.93 54840.55 88888.00 2012-11-14 00:04:53.750 319 12711.90 0.95 54840.57 88888.00 2012-11-14 00:04:53.875 319 12711.90 0.95 54840.60 88888.00 2012-11-14 00:04:54.000 319 12711.90 0.93 54840.57 88888.00 2012-11-14 00:04:54.125 319 12711.88 0.97 54840.60 88888.00 2012-11-14 00:04:54.250 319 12711.80 1.00 54840.65 88888.00 2012-11-14 00:04:54.375 319 12711.83 1.00 54840.65 88888.00 2012-11-14 00:04:54.500 319 12711.88 1.05 54840.65 88888.00 2012-11-14 00:04:54.625 319 12711.90 1.07 54840.68 88888.00 2012-11-14 00:04:54.750 319 12711.92 1.02 54840.68 88888.00 2012-11-14 00:04:54.875 319 12711.90 0.97 54840.68 88888.00 2012-11-14 00:04:55.000 319 12711.88 0.97 54840.65 88888.00 2012-11-14 00:04:55.125 319 12711.88 1.02 54840.68 88888.00 2012-11-14 00:04:55.250 319 12711.85 1.00 54840.68 88888.00 2012-11-14 00:04:55.375 319 12711.90 1.00 54840.65 88888.00 2012-11-14 00:04:55.500 319 12711.88 0.97 54840.68 88888.00 2012-11-14 00:04:55.625 319 12711.83 1.02 54840.70 88888.00 2012-11-14 00:04:55.750 319 12711.85 1.07 54840.75 88888.00 2012-11-14 00:04:55.875 319 12711.83 1.07 54840.72 88888.00 2012-11-14 00:04:56.000 319 12711.80 1.05 54840.72 88888.00 2012-11-14 00:04:56.125 319 12711.75 1.05 54840.75 88888.00 2012-11-14 00:04:56.250 319 12711.70 1.05 54840.75 88888.00 2012-11-14 00:04:56.375 319 12711.65 1.05 54840.75 88888.00 2012-11-14 00:04:56.500 319 12711.73 1.10 54840.78 88888.00 2012-11-14 00:04:56.625 319 12711.80 1.12 54840.78 88888.00 2012-11-14 00:04:56.750 319 12711.83 1.12 54840.78 88888.00 2012-11-14 00:04:56.875 319 12711.75 1.12 54840.78 88888.00 2012-11-14 00:04:57.000 319 12711.73 1.12 54840.75 88888.00 2012-11-14 00:04:57.125 319 12711.67 1.05 54840.72 88888.00 2012-11-14 00:04:57.250 319 12711.62 1.10 54840.75 88888.00 2012-11-14 00:04:57.375 319 12711.67 1.07 54840.75 88888.00 2012-11-14 00:04:57.500 319 12711.80 1.10 54840.80 88888.00 2012-11-14 00:04:57.625 319 12711.85 1.12 54840.80 88888.00 2012-11-14 00:04:57.750 319 12711.80 1.12 54840.80 88888.00 2012-11-14 00:04:57.875 319 12711.65 1.15 54840.82 88888.00 2012-11-14 00:04:58.000 319 12711.58 1.18 54840.80 88888.00 2012-11-14 00:04:58.125 319 12711.52 1.18 54840.80 88888.00 2012-11-14 00:04:58.250 319 12711.62 1.20 54840.85 88888.00 2012-11-14 00:04:58.375 319 12711.75 1.23 54840.88 88888.00 2012-11-14 00:04:58.500 319 12711.70 1.20 54840.88 88888.00 2012-11-14 00:04:58.625 319 12711.65 1.23 54840.85 88888.00 2012-11-14 00:04:58.750 319 12711.60 1.23 54840.88 88888.00 2012-11-14 00:04:58.875 319 12711.62 1.20 54840.88 88888.00 2012-11-14 00:04:59.000 319 12711.58 1.20 54840.85 88888.00 2012-11-14 00:04:59.125 319 12711.60 1.27 54840.88 88888.00 2012-11-14 00:04:59.250 319 12711.58 1.30 54840.90 88888.00 2012-11-14 00:04:59.375 319 12711.55 1.27 54840.90 88888.00 2012-11-14 00:04:59.500 319 12711.50 1.25 54840.88 88888.00 2012-11-14 00:04:59.625 319 12711.50 1.25 54840.88 88888.00 2012-11-14 00:04:59.750 319 12711.50 1.25 54840.88 88888.00 2012-11-14 00:04:59.875 319 12711.55 1.27 54840.90 88888.00 2012-11-14 00:05:00.000 319 12711.52 1.25 54840.90 88888.00 2012-11-14 00:05:00.125 319 12711.52 1.32 54840.95 88888.00 2012-11-14 00:05:00.250 319 12711.42 1.30 54840.95 88888.00 2012-11-14 00:05:00.375 319 12711.40 1.27 54840.95 88888.00 2012-11-14 00:05:00.500 319 12711.40 1.32 54840.95 88888.00 2012-11-14 00:05:00.625 319 12711.45 1.35 54840.95 88888.00 2012-11-14 00:05:00.750 319 12711.50 1.32 54840.97 88888.00 2012-11-14 00:05:00.875 319 12711.55 1.38 54841.00 88888.00 2012-11-14 00:05:01.000 319 12711.52 1.38 54841.00 88888.00 2012-11-14 00:05:01.125 319 12711.52 1.45 54841.03 88888.00 2012-11-14 00:05:01.250 319 12711.52 1.40 54840.97 88888.00 2012-11-14 00:05:01.375 319 12711.40 1.38 54840.97 88888.00 2012-11-14 00:05:01.500 319 12711.35 1.38 54841.00 88888.00 2012-11-14 00:05:01.625 319 12711.35 1.43 54841.00 88888.00 2012-11-14 00:05:01.750 319 12711.38 1.43 54841.05 88888.00 2012-11-14 00:05:01.875 319 12711.35 1.45 54841.07 88888.00 2012-11-14 00:05:02.000 319 12711.42 1.45 54841.07 88888.00 2012-11-14 00:05:02.125 319 12711.50 1.50 54841.07 88888.00 2012-11-14 00:05:02.250 319 12711.50 1.48 54841.07 88888.00 2012-11-14 00:05:02.375 319 12711.42 1.50 54841.05 88888.00 2012-11-14 00:05:02.500 319 12711.42 1.55 54841.12 88888.00 2012-11-14 00:05:02.625 319 12711.42 1.52 54841.07 88888.00 2012-11-14 00:05:02.750 319 12711.38 1.55 54841.07 88888.00 2012-11-14 00:05:02.875 319 12711.40 1.57 54841.10 88888.00 2012-11-14 00:05:03.000 319 12711.48 1.57 54841.07 88888.00 2012-11-14 00:05:03.125 319 12711.40 1.57 54841.10 88888.00 2012-11-14 00:05:03.250 319 12711.38 1.57 54841.10 88888.00 2012-11-14 00:05:03.375 319 12711.38 1.60 54841.12 88888.00 2012-11-14 00:05:03.500 319 12711.33 1.55 54841.12 88888.00 2012-11-14 00:05:03.625 319 12711.33 1.57 54841.12 88888.00 2012-11-14 00:05:03.750 319 12711.30 1.60 54841.15 88888.00 2012-11-14 00:05:03.875 319 12711.25 1.62 54841.18 88888.00 2012-11-14 00:05:04.000 319 12711.30 1.65 54841.18 88888.00 2012-11-14 00:05:04.125 319 12711.35 1.65 54841.18 88888.00 2012-11-14 00:05:04.250 319 12711.33 1.68 54841.22 88888.00 2012-11-14 00:05:04.375 319 12711.27 1.68 54841.20 88888.00 2012-11-14 00:05:04.500 319 12711.27 1.65 54841.18 88888.00 2012-11-14 00:05:04.625 319 12711.25 1.65 54841.20 88888.00 2012-11-14 00:05:04.750 319 12711.23 1.68 54841.20 88888.00 2012-11-14 00:05:04.875 319 12711.23 1.68 54841.20 88888.00 2012-11-14 00:05:05.000 319 12711.25 1.68 54841.20 88888.00 2012-11-14 00:05:05.125 319 12711.20 1.70 54841.20 88888.00 2012-11-14 00:05:05.250 319 12711.10 1.70 54841.18 88888.00 2012-11-14 00:05:05.375 319 12711.12 1.70 54841.20 88888.00 2012-11-14 00:05:05.500 319 12711.12 1.75 54841.20 88888.00 2012-11-14 00:05:05.625 319 12711.15 1.77 54841.20 88888.00 2012-11-14 00:05:05.750 319 12711.17 1.77 54841.20 88888.00 2012-11-14 00:05:05.875 319 12711.17 1.82 54841.25 88888.00 2012-11-14 00:05:06.000 319 12711.17 1.85 54841.20 88888.00 2012-11-14 00:05:06.125 319 12711.20 1.88 54841.25 88888.00 2012-11-14 00:05:06.250 319 12711.15 1.85 54841.25 88888.00 2012-11-14 00:05:06.375 319 12711.10 1.85 54841.25 88888.00 2012-11-14 00:05:06.500 319 12711.10 1.88 54841.25 88888.00 2012-11-14 00:05:06.625 319 12711.08 1.88 54841.28 88888.00 2012-11-14 00:05:06.750 319 12711.00 1.85 54841.25 88888.00 2012-11-14 00:05:06.875 319 12711.02 1.88 54841.28 88888.00 2012-11-14 00:05:07.000 319 12711.05 1.90 54841.25 88888.00 2012-11-14 00:05:07.125 319 12711.02 1.93 54841.30 88888.00 2012-11-14 00:05:07.250 319 12710.98 1.93 54841.28 88888.00 2012-11-14 00:05:07.375 319 12710.98 1.95 54841.25 88888.00 2012-11-14 00:05:07.500 319 12710.95 1.95 54841.25 88888.00 2012-11-14 00:05:07.625 319 12710.92 1.95 54841.30 88888.00 2012-11-14 00:05:07.750 319 12710.95 1.98 54841.32 88888.00 2012-11-14 00:05:07.875 319 12710.98 2.00 54841.32 88888.00 2012-11-14 00:05:08.000 319 12711.00 1.98 54841.25 88888.00 2012-11-14 00:05:08.125 319 12710.98 1.98 54841.32 88888.00 2012-11-14 00:05:08.250 319 12710.98 2.05 54841.38 88888.00 2012-11-14 00:05:08.375 319 12710.98 2.05 54841.35 88888.00 2012-11-14 00:05:08.500 319 12710.98 2.00 54841.32 88888.00 2012-11-14 00:05:08.625 319 12710.98 2.00 54841.30 88888.00 2012-11-14 00:05:08.750 319 12710.90 2.05 54841.32 88888.00 2012-11-14 00:05:08.875 319 12710.85 2.08 54841.38 88888.00 2012-11-14 00:05:09.000 319 12710.90 2.12 54841.40 88888.00 2012-11-14 00:05:09.125 319 12710.92 2.15 54841.40 88888.00 2012-11-14 00:05:09.250 319 12710.90 2.10 54841.35 88888.00 2012-11-14 00:05:09.375 319 12710.92 2.17 54841.40 88888.00 2012-11-14 00:05:09.500 319 12710.90 2.17 54841.43 88888.00 2012-11-14 00:05:09.625 319 12710.90 2.17 54841.40 88888.00 2012-11-14 00:05:09.750 319 12710.83 2.20 54841.45 88888.00 2012-11-14 00:05:09.875 319 12710.80 2.23 54841.47 88888.00 2012-11-14 00:05:10.000 319 12710.83 2.25 54841.47 88888.00 2012-11-14 00:05:10.125 319 12710.85 2.30 54841.50 88888.00 2012-11-14 00:05:10.250 319 12710.85 2.27 54841.50 88888.00 2012-11-14 00:05:10.375 319 12710.85 2.25 54841.47 88888.00 2012-11-14 00:05:10.500 319 12710.83 2.25 54841.43 88888.00 2012-11-14 00:05:10.625 319 12710.80 2.27 54841.43 88888.00 2012-11-14 00:05:10.750 319 12710.77 2.33 54841.47 88888.00 2012-11-14 00:05:10.875 319 12710.75 2.33 54841.45 88888.00 2012-11-14 00:05:11.000 319 12710.70 2.33 54841.47 88888.00 2012-11-14 00:05:11.125 319 12710.67 2.35 54841.47 88888.00 2012-11-14 00:05:11.250 319 12710.67 2.38 54841.50 88888.00 2012-11-14 00:05:11.375 319 12710.70 2.38 54841.50 88888.00 2012-11-14 00:05:11.500 319 12710.62 2.40 54841.47 88888.00 2012-11-14 00:05:11.625 319 12710.58 2.40 54841.50 88888.00 2012-11-14 00:05:11.750 319 12710.58 2.42 54841.50 88888.00 2012-11-14 00:05:11.875 319 12710.60 2.40 54841.47 88888.00 2012-11-14 00:05:12.000 319 12710.60 2.42 54841.50 88888.00 2012-11-14 00:05:12.125 319 12710.62 2.45 54841.53 88888.00 2012-11-14 00:05:12.250 319 12710.62 2.42 54841.50 88888.00 2012-11-14 00:05:12.375 319 12710.62 2.45 54841.50 88888.00 2012-11-14 00:05:12.500 319 12710.67 2.52 54841.55 88888.00 2012-11-14 00:05:12.625 319 12710.65 2.55 54841.55 88888.00 2012-11-14 00:05:12.750 319 12710.60 2.55 54841.57 88888.00 2012-11-14 00:05:12.875 319 12710.60 2.60 54841.57 88888.00 2012-11-14 00:05:13.000 319 12710.62 2.58 54841.57 88888.00 2012-11-14 00:05:13.125 319 12710.58 2.58 54841.57 88888.00 2012-11-14 00:05:13.250 319 12710.55 2.62 54841.57 88888.00 2012-11-14 00:05:13.375 319 12710.58 2.58 54841.55 88888.00 2012-11-14 00:05:13.500 319 12710.58 2.58 54841.57 88888.00 2012-11-14 00:05:13.625 319 12710.52 2.65 54841.60 88888.00 2012-11-14 00:05:13.750 319 12710.45 2.70 54841.57 88888.00 2012-11-14 00:05:13.875 319 12710.42 2.70 54841.60 88888.00 2012-11-14 00:05:14.000 319 12710.48 2.70 54841.60 88888.00 2012-11-14 00:05:14.125 319 12710.48 2.75 54841.60 88888.00 2012-11-14 00:05:14.250 319 12710.42 2.75 54841.60 88888.00 2012-11-14 00:05:14.375 319 12710.45 2.77 54841.60 88888.00 2012-11-14 00:05:14.500 319 12710.48 2.80 54841.62 88888.00 2012-11-14 00:05:14.625 319 12710.50 2.77 54841.62 88888.00 2012-11-14 00:05:14.750 319 12710.48 2.80 54841.62 88888.00 2012-11-14 00:05:14.875 319 12710.48 2.85 54841.65 88888.00 2012-11-14 00:05:15.000 319 12710.42 2.83 54841.62 88888.00 2012-11-14 00:05:15.125 319 12710.50 2.88 54841.62 88888.00 2012-11-14 00:05:15.250 319 12710.55 2.88 54841.62 88888.00 2012-11-14 00:05:15.375 319 12710.52 2.88 54841.62 88888.00 2012-11-14 00:05:15.500 319 12710.48 2.90 54841.62 88888.00 2012-11-14 00:05:15.625 319 12710.40 2.92 54841.62 88888.00 2012-11-14 00:05:15.750 319 12710.38 2.90 54841.65 88888.00 2012-11-14 00:05:15.875 319 12710.40 2.92 54841.68 88888.00 2012-11-14 00:05:16.000 319 12710.40 2.92 54841.68 88888.00 2012-11-14 00:05:16.125 319 12710.42 2.95 54841.68 88888.00 2012-11-14 00:05:16.250 319 12710.45 3.02 54841.68 88888.00 2012-11-14 00:05:16.375 319 12710.48 3.08 54841.70 88888.00 2012-11-14 00:05:16.500 319 12710.45 3.08 54841.68 88888.00 2012-11-14 00:05:16.625 319 12710.40 3.08 54841.68 88888.00 2012-11-14 00:05:16.750 319 12710.38 3.05 54841.68 88888.00 2012-11-14 00:05:16.875 319 12710.33 3.12 54841.72 88888.00 2012-11-14 00:05:17.000 319 12710.30 3.17 54841.72 88888.00 2012-11-14 00:05:17.125 319 12710.38 3.17 54841.72 88888.00 2012-11-14 00:05:17.250 319 12710.38 3.20 54841.72 88888.00 2012-11-14 00:05:17.375 319 12710.38 3.20 54841.72 88888.00 2012-11-14 00:05:17.500 319 12710.30 3.17 54841.72 88888.00 2012-11-14 00:05:17.625 319 12710.33 3.17 54841.70 88888.00 2012-11-14 00:05:17.750 319 12710.27 3.23 54841.72 88888.00 2012-11-14 00:05:17.875 319 12710.25 3.25 54841.72 88888.00 2012-11-14 00:05:18.000 319 12710.30 3.25 54841.72 88888.00 2012-11-14 00:05:18.125 319 12710.27 3.23 54841.72 88888.00 2012-11-14 00:05:18.250 319 12710.17 3.25 54841.72 88888.00 2012-11-14 00:05:18.375 319 12710.17 3.30 54841.75 88888.00 2012-11-14 00:05:18.500 319 12710.20 3.33 54841.78 88888.00 2012-11-14 00:05:18.625 319 12710.25 3.35 54841.80 88888.00 2012-11-14 00:05:18.750 319 12710.20 3.38 54841.78 88888.00 2012-11-14 00:05:18.875 319 12710.23 3.40 54841.80 88888.00 2012-11-14 00:05:19.000 319 12710.23 3.42 54841.78 88888.00 2012-11-14 00:05:19.125 319 12710.17 3.45 54841.78 88888.00 2012-11-14 00:05:19.250 319 12710.12 3.40 54841.75 88888.00 2012-11-14 00:05:19.375 319 12710.15 3.48 54841.80 88888.00 2012-11-14 00:05:19.500 319 12710.17 3.52 54841.82 88888.00 2012-11-14 00:05:19.625 319 12710.10 3.48 54841.80 88888.00 2012-11-14 00:05:19.750 319 12710.12 3.52 54841.80 88888.00 2012-11-14 00:05:19.875 319 12710.15 3.55 54841.82 88888.00 2012-11-14 00:05:20.000 319 12710.15 3.55 54841.82 88888.00 2012-11-14 00:05:20.125 319 12710.08 3.58 54841.85 88888.00 2012-11-14 00:05:20.250 319 12710.05 3.60 54841.85 88888.00 2012-11-14 00:05:20.375 319 12710.02 3.58 54841.80 88888.00 2012-11-14 00:05:20.500 319 12709.98 3.58 54841.80 88888.00 2012-11-14 00:05:20.625 319 12710.02 3.62 54841.88 88888.00 2012-11-14 00:05:20.750 319 12710.02 3.67 54841.88 88888.00 2012-11-14 00:05:20.875 319 12709.98 3.67 54841.85 88888.00 2012-11-14 00:05:21.000 319 12709.98 3.62 54841.82 88888.00 2012-11-14 00:05:21.125 319 12709.95 3.65 54841.85 88888.00 2012-11-14 00:05:21.250 319 12709.92 3.65 54841.88 88888.00 2012-11-14 00:05:21.375 319 12709.92 3.67 54841.88 88888.00 2012-11-14 00:05:21.500 319 12709.98 3.73 54841.90 88888.00 2012-11-14 00:05:21.625 319 12709.95 3.80 54841.95 88888.00 2012-11-14 00:05:21.750 319 12709.98 3.77 54841.95 88888.00 2012-11-14 00:05:21.875 319 12709.95 3.80 54841.93 88888.00 2012-11-14 00:05:22.000 319 12709.90 3.77 54841.93 88888.00 2012-11-14 00:05:22.125 319 12709.85 3.77 54841.95 88888.00 2012-11-14 00:05:22.250 319 12709.77 3.80 54841.95 88888.00 2012-11-14 00:05:22.375 319 12709.77 3.88 54842.00 88888.00 2012-11-14 00:05:22.500 319 12709.80 3.92 54842.00 88888.00 2012-11-14 00:05:22.625 319 12709.77 3.92 54841.95 88888.00 2012-11-14 00:05:22.750 319 12709.75 3.90 54841.95 88888.00 2012-11-14 00:05:22.875 319 12709.75 3.90 54841.95 88888.00 2012-11-14 00:05:23.000 319 12709.77 3.90 54841.90 88888.00 2012-11-14 00:05:23.125 319 12709.75 3.92 54841.93 88888.00 2012-11-14 00:05:23.250 319 12709.77 3.88 54841.93 88888.00 2012-11-14 00:05:23.375 319 12709.80 3.90 54841.95 88888.00 2012-11-14 00:05:23.500 319 12709.77 3.95 54841.97 88888.00 2012-11-14 00:05:23.625 319 12709.77 3.95 54841.97 88888.00 2012-11-14 00:05:23.750 319 12709.70 3.95 54841.97 88888.00 2012-11-14 00:05:23.875 319 12709.67 3.95 54841.95 88888.00 2012-11-14 00:05:24.000 319 12709.73 3.95 54841.93 88888.00 2012-11-14 00:05:24.125 319 12709.75 4.03 54842.00 88888.00 2012-11-14 00:05:24.250 319 12709.83 4.10 54842.07 88888.00 2012-11-14 00:05:24.375 319 12709.83 4.08 54842.03 88888.00 2012-11-14 00:05:24.500 319 12709.70 4.03 54841.97 88888.00 2012-11-14 00:05:24.625 319 12709.65 4.00 54841.93 88888.00 2012-11-14 00:05:24.750 319 12709.70 4.05 54841.97 88888.00 2012-11-14 00:05:24.875 319 12709.67 4.10 54842.03 88888.00 2012-11-14 00:05:25.000 319 12709.65 4.10 54842.00 88888.00 2012-11-14 00:05:25.125 319 12709.67 4.10 54842.00 88888.00 2012-11-14 00:05:25.250 319 12709.60 4.05 54842.03 88888.00 2012-11-14 00:05:25.375 319 12709.65 4.15 54842.07 88888.00 2012-11-14 00:05:25.500 319 12709.62 4.12 54842.05 88888.00 2012-11-14 00:05:25.625 319 12709.65 4.10 54842.00 88888.00 2012-11-14 00:05:25.750 319 12709.65 4.10 54842.00 88888.00 2012-11-14 00:05:25.875 319 12709.67 4.17 54842.03 88888.00 2012-11-14 00:05:26.000 319 12709.62 4.17 54842.03 88888.00 2012-11-14 00:05:26.125 319 12709.62 4.25 54842.07 88888.00 2012-11-14 00:05:26.250 319 12709.58 4.22 54842.07 88888.00 2012-11-14 00:05:26.375 319 12709.55 4.17 54842.05 88888.00 2012-11-14 00:05:26.500 319 12709.52 4.17 54842.07 88888.00 2012-11-14 00:05:26.625 319 12709.52 4.22 54842.12 88888.00 2012-11-14 00:05:26.750 319 12709.50 4.25 54842.07 88888.00 2012-11-14 00:05:26.875 319 12709.50 4.22 54842.07 88888.00 2012-11-14 00:05:27.000 319 12709.50 4.25 54842.10 88888.00 2012-11-14 00:05:27.125 319 12709.55 4.33 54842.12 88888.00 2012-11-14 00:05:27.250 319 12709.55 4.33 54842.12 88888.00 2012-11-14 00:05:27.375 319 12709.58 4.35 54842.12 88888.00 2012-11-14 00:05:27.500 319 12709.58 4.33 54842.12 88888.00 2012-11-14 00:05:27.625 319 12709.55 4.30 54842.12 88888.00 2012-11-14 00:05:27.750 319 12709.48 4.33 54842.15 88888.00 2012-11-14 00:05:27.875 319 12709.48 4.38 54842.15 88888.00 2012-11-14 00:05:28.000 319 12709.55 4.38 54842.12 88888.00 2012-11-14 00:05:28.125 319 12709.58 4.35 54842.12 88888.00 2012-11-14 00:05:28.250 319 12709.62 4.38 54842.12 88888.00 2012-11-14 00:05:28.375 319 12709.58 4.35 54842.10 88888.00 2012-11-14 00:05:28.500 319 12709.50 4.33 54842.12 88888.00 2012-11-14 00:05:28.625 319 12709.52 4.40 54842.15 88888.00 2012-11-14 00:05:28.750 319 12709.50 4.42 54842.15 88888.00 2012-11-14 00:05:28.875 319 12709.48 4.42 54842.15 88888.00 2012-11-14 00:05:29.000 319 12709.40 4.45 54842.18 88888.00 2012-11-14 00:05:29.125 319 12709.45 4.50 54842.18 88888.00 2012-11-14 00:05:29.250 319 12709.48 4.50 54842.22 88888.00 2012-11-14 00:05:29.375 319 12709.48 4.50 54842.20 88888.00 2012-11-14 00:05:29.500 319 12709.42 4.47 54842.15 88888.00 2012-11-14 00:05:29.625 319 12709.42 4.47 54842.18 88888.00 2012-11-14 00:05:29.750 319 12709.42 4.47 54842.18 88888.00 2012-11-14 00:05:29.875 319 12709.38 4.47 54842.18 88888.00 2012-11-14 00:05:30.000 319 12709.35 4.50 54842.18 88888.00 2012-11-14 00:05:30.125 319 12709.35 4.50 54842.20 88888.00 2012-11-14 00:05:30.250 319 12709.27 4.53 54842.20 88888.00 2012-11-14 00:05:30.375 319 12709.33 4.55 54842.22 88888.00 2012-11-14 00:05:30.500 319 12709.30 4.58 54842.22 88888.00 2012-11-14 00:05:30.625 319 12709.30 4.58 54842.22 88888.00 2012-11-14 00:05:30.750 319 12709.30 4.58 54842.20 88888.00 2012-11-14 00:05:30.875 319 12709.27 4.58 54842.25 88888.00 2012-11-14 00:05:31.000 319 12709.20 4.55 54842.22 88888.00 2012-11-14 00:05:31.125 319 12709.20 4.58 54842.25 88888.00 2012-11-14 00:05:31.250 319 12709.23 4.60 54842.25 88888.00 2012-11-14 00:05:31.375 319 12709.20 4.60 54842.25 88888.00 2012-11-14 00:05:31.500 319 12709.17 4.60 54842.28 88888.00 2012-11-14 00:05:31.625 319 12709.23 4.60 54842.28 88888.00 2012-11-14 00:05:31.750 319 12709.15 4.60 54842.28 88888.00 2012-11-14 00:05:31.875 319 12709.15 4.60 54842.28 88888.00 2012-11-14 00:05:32.000 319 12709.20 4.58 54842.30 88888.00 2012-11-14 00:05:32.125 319 12709.20 4.60 54842.28 88888.00 2012-11-14 00:05:32.250 319 12709.17 4.62 54842.30 88888.00 2012-11-14 00:05:32.375 319 12709.23 4.67 54842.35 88888.00 2012-11-14 00:05:32.500 319 12709.25 4.70 54842.35 88888.00 2012-11-14 00:05:32.625 319 12709.25 4.70 54842.35 88888.00 2012-11-14 00:05:32.750 319 12709.25 4.70 54842.35 88888.00 2012-11-14 00:05:32.875 319 12709.27 4.67 54842.35 88888.00 2012-11-14 00:05:33.000 319 12709.27 4.67 54842.30 88888.00 2012-11-14 00:05:33.125 319 12709.23 4.65 54842.32 88888.00 2012-11-14 00:05:33.250 319 12709.23 4.72 54842.35 88888.00 2012-11-14 00:05:33.375 319 12709.27 4.75 54842.40 88888.00 2012-11-14 00:05:33.500 319 12709.20 4.67 54842.35 88888.00 2012-11-14 00:05:33.625 319 12709.15 4.65 54842.35 88888.00 2012-11-14 00:05:33.750 319 12709.12 4.67 54842.32 88888.00 2012-11-14 00:05:33.875 319 12709.17 4.72 54842.32 88888.00 2012-11-14 00:05:34.000 319 12709.25 4.75 54842.32 88888.00 2012-11-14 00:05:34.125 319 12709.25 4.72 54842.35 88888.00 2012-11-14 00:05:34.250 319 12709.23 4.72 54842.35 88888.00 2012-11-14 00:05:34.375 319 12709.20 4.78 54842.35 88888.00 2012-11-14 00:05:34.500 319 12709.20 4.72 54842.32 88888.00 2012-11-14 00:05:34.625 319 12709.27 4.70 54842.35 88888.00 2012-11-14 00:05:34.750 319 12709.27 4.72 54842.35 88888.00 2012-11-14 00:05:34.875 319 12709.23 4.72 54842.40 88888.00 2012-11-14 00:05:35.000 319 12709.23 4.78 54842.38 88888.00 2012-11-14 00:05:35.125 319 12709.25 4.80 54842.40 88888.00 2012-11-14 00:05:35.250 319 12709.17 4.72 54842.40 88888.00 2012-11-14 00:05:35.375 319 12709.17 4.72 54842.38 88888.00 2012-11-14 00:05:35.500 319 12709.20 4.75 54842.43 88888.00 2012-11-14 00:05:35.625 319 12709.25 4.75 54842.40 88888.00 2012-11-14 00:05:35.750 319 12709.25 4.75 54842.35 88888.00 2012-11-14 00:05:35.875 319 12709.17 4.75 54842.38 88888.00 2012-11-14 00:05:36.000 319 12709.23 4.80 54842.38 88888.00 2012-11-14 00:05:36.125 319 12709.27 4.83 54842.40 88888.00 2012-11-14 00:05:36.250 319 12709.30 4.85 54842.45 88888.00 2012-11-14 00:05:36.375 319 12709.30 4.88 54842.45 88888.00 2012-11-14 00:05:36.500 319 12709.23 4.83 54842.43 88888.00 2012-11-14 00:05:36.625 319 12709.20 4.80 54842.43 88888.00 2012-11-14 00:05:36.750 319 12709.23 4.83 54842.43 88888.00 2012-11-14 00:05:36.875 319 12709.23 4.85 54842.43 88888.00 2012-11-14 00:05:37.000 319 12709.15 4.80 54842.40 88888.00 2012-11-14 00:05:37.125 319 12709.17 4.83 54842.43 88888.00 2012-11-14 00:05:37.250 319 12709.17 4.85 54842.45 88888.00 2012-11-14 00:05:37.375 319 12709.25 4.92 54842.45 88888.00 2012-11-14 00:05:37.500 319 12709.20 4.90 54842.43 88888.00 2012-11-14 00:05:37.625 319 12709.17 4.85 54842.43 88888.00 2012-11-14 00:05:37.750 319 12709.17 4.83 54842.43 88888.00 2012-11-14 00:05:37.875 319 12709.20 4.80 54842.43 88888.00 2012-11-14 00:05:38.000 319 12709.17 4.85 54842.45 88888.00 2012-11-14 00:05:38.125 319 12709.17 4.83 54842.45 88888.00 2012-11-14 00:05:38.250 319 12709.25 4.83 54842.45 88888.00 2012-11-14 00:05:38.375 319 12709.33 4.90 54842.50 88888.00 2012-11-14 00:05:38.500 319 12709.23 4.88 54842.47 88888.00 2012-11-14 00:05:38.625 319 12709.20 4.83 54842.43 88888.00 2012-11-14 00:05:38.750 319 12709.25 4.85 54842.45 88888.00 2012-11-14 00:05:38.875 319 12709.30 4.85 54842.47 88888.00 2012-11-14 00:05:39.000 319 12709.30 4.88 54842.47 88888.00 2012-11-14 00:05:39.125 319 12709.25 4.88 54842.47 88888.00 2012-11-14 00:05:39.250 319 12709.27 4.83 54842.47 88888.00 2012-11-14 00:05:39.375 319 12709.27 4.83 54842.47 88888.00 2012-11-14 00:05:39.500 319 12709.25 4.85 54842.50 88888.00 2012-11-14 00:05:39.625 319 12709.20 4.85 54842.47 88888.00 2012-11-14 00:05:39.750 319 12709.20 4.85 54842.47 88888.00 2012-11-14 00:05:39.875 319 12709.23 4.88 54842.53 88888.00 2012-11-14 00:05:40.000 319 12709.20 4.85 54842.47 88888.00 2012-11-14 00:05:40.125 319 12709.20 4.85 54842.50 88888.00 2012-11-14 00:05:40.250 319 12709.15 4.85 54842.53 88888.00 2012-11-14 00:05:40.375 319 12709.20 4.85 54842.53 88888.00 2012-11-14 00:05:40.500 319 12709.25 4.83 54842.50 88888.00 2012-11-14 00:05:40.625 319 12709.17 4.83 54842.53 88888.00 2012-11-14 00:05:40.750 319 12709.15 4.88 54842.55 88888.00 2012-11-14 00:05:40.875 319 12709.17 4.88 54842.55 88888.00 2012-11-14 00:05:41.000 319 12709.20 4.85 54842.53 88888.00 2012-11-14 00:05:41.125 319 12709.17 4.85 54842.50 88888.00 2012-11-14 00:05:41.250 319 12709.23 4.85 54842.53 88888.00 2012-11-14 00:05:41.375 319 12709.20 4.85 54842.57 88888.00 2012-11-14 00:05:41.500 319 12709.15 4.88 54842.55 88888.00 2012-11-14 00:05:41.625 319 12709.20 4.88 54842.55 88888.00 2012-11-14 00:05:41.750 319 12709.30 4.90 54842.57 88888.00 2012-11-14 00:05:41.875 319 12709.33 4.92 54842.60 88888.00 2012-11-14 00:05:42.000 319 12709.33 4.92 54842.57 88888.00 2012-11-14 00:05:42.125 319 12709.27 4.88 54842.57 88888.00 2012-11-14 00:05:42.250 319 12709.30 4.85 54842.60 88888.00 2012-11-14 00:05:42.375 319 12709.35 4.90 54842.57 88888.00 2012-11-14 00:05:42.500 319 12709.30 4.85 54842.55 88888.00 2012-11-14 00:05:42.625 319 12709.25 4.85 54842.60 88888.00 2012-11-14 00:05:42.750 319 12709.27 4.95 54842.60 88888.00 2012-11-14 00:05:42.875 319 12709.33 4.92 54842.60 88888.00 2012-11-14 00:05:43.000 319 12709.33 4.90 54842.55 88888.00 2012-11-14 00:05:43.125 319 12709.33 4.85 54842.60 88888.00 2012-11-14 00:05:43.250 319 12709.25 4.88 54842.62 88888.00 2012-11-14 00:05:43.375 319 12709.23 4.88 54842.60 88888.00 2012-11-14 00:05:43.500 319 12709.25 4.85 54842.60 88888.00 2012-11-14 00:05:43.625 319 12709.25 4.85 54842.60 88888.00 2012-11-14 00:05:43.750 319 12709.25 4.83 54842.60 88888.00 2012-11-14 00:05:43.875 319 12709.23 4.85 54842.62 88888.00 2012-11-14 00:05:44.000 319 12709.30 4.88 54842.62 88888.00 2012-11-14 00:05:44.125 319 12709.42 4.92 54842.62 88888.00 2012-11-14 00:05:44.250 319 12709.42 4.85 54842.62 88888.00 2012-11-14 00:05:44.375 319 12709.40 4.83 54842.62 88888.00 2012-11-14 00:05:44.500 319 12709.35 4.85 54842.60 88888.00 2012-11-14 00:05:44.625 319 12709.42 4.85 54842.62 88888.00 2012-11-14 00:05:44.750 319 12709.40 4.88 54842.62 88888.00 2012-11-14 00:05:44.875 319 12709.30 4.80 54842.62 88888.00 2012-11-14 00:05:45.000 319 12709.35 4.85 54842.65 88888.00 2012-11-14 00:05:45.125 319 12709.35 4.88 54842.68 88888.00 2012-11-14 00:05:45.250 319 12709.27 4.85 54842.65 88888.00 2012-11-14 00:05:45.375 319 12709.27 4.83 54842.65 88888.00 2012-11-14 00:05:45.500 319 12709.27 4.85 54842.68 88888.00 2012-11-14 00:05:45.625 319 12709.35 4.88 54842.68 88888.00 2012-11-14 00:05:45.750 319 12709.40 4.88 54842.65 88888.00 2012-11-14 00:05:45.875 319 12709.33 4.83 54842.68 88888.00 2012-11-14 00:05:46.000 319 12709.27 4.88 54842.70 88888.00 2012-11-14 00:05:46.125 319 12709.33 4.88 54842.70 88888.00 2012-11-14 00:05:46.250 319 12709.35 4.88 54842.72 88888.00 2012-11-14 00:05:46.375 319 12709.35 4.88 54842.70 88888.00 2012-11-14 00:05:46.500 319 12709.33 4.83 54842.70 88888.00 2012-11-14 00:05:46.625 319 12709.30 4.88 54842.72 88888.00 2012-11-14 00:05:46.750 319 12709.27 4.88 54842.68 88888.00 2012-11-14 00:05:46.875 319 12709.25 4.83 54842.65 88888.00 2012-11-14 00:05:47.000 319 12709.27 4.80 54842.68 88888.00 2012-11-14 00:05:47.125 319 12709.30 4.83 54842.70 88888.00 2012-11-14 00:05:47.250 319 12709.25 4.85 54842.70 88888.00 2012-11-14 00:05:47.375 319 12709.33 4.88 54842.72 88888.00 2012-11-14 00:05:47.500 319 12709.45 4.90 54842.70 88888.00 2012-11-14 00:05:47.625 319 12709.45 4.88 54842.72 88888.00 2012-11-14 00:05:47.750 319 12709.33 4.85 54842.72 88888.00 2012-11-14 00:05:47.875 319 12709.30 4.85 54842.78 88888.00 2012-11-14 00:05:48.000 319 12709.40 4.85 54842.75 88888.00 2012-11-14 00:05:48.125 319 12709.42 4.83 54842.75 88888.00 2012-11-14 00:05:48.250 319 12709.40 4.80 54842.75 88888.00 2012-11-14 00:05:48.375 319 12709.45 4.80 54842.75 88888.00 2012-11-14 00:05:48.500 319 12709.45 4.83 54842.75 88888.00 2012-11-14 00:05:48.625 319 12709.48 4.83 54842.72 88888.00 2012-11-14 00:05:48.750 319 12709.45 4.85 54842.75 88888.00 2012-11-14 00:05:48.875 319 12709.48 4.88 54842.80 88888.00 2012-11-14 00:05:49.000 319 12709.48 4.88 54842.75 88888.00 2012-11-14 00:05:49.125 319 12709.48 4.85 54842.78 88888.00 2012-11-14 00:05:49.250 319 12709.45 4.85 54842.80 88888.00 2012-11-14 00:05:49.375 319 12709.45 4.88 54842.80 88888.00 2012-11-14 00:05:49.500 319 12709.45 4.85 54842.80 88888.00 2012-11-14 00:05:49.625 319 12709.45 4.83 54842.78 88888.00 2012-11-14 00:05:49.750 319 12709.45 4.90 54842.80 88888.00 2012-11-14 00:05:49.875 319 12709.40 4.90 54842.80 88888.00 2012-11-14 00:05:50.000 319 12709.42 4.85 54842.78 88888.00 2012-11-14 00:05:50.125 319 12709.50 4.88 54842.80 88888.00 2012-11-14 00:05:50.250 319 12709.42 4.90 54842.82 88888.00 2012-11-14 00:05:50.375 319 12709.48 4.90 54842.82 88888.00 2012-11-14 00:05:50.500 319 12709.48 4.90 54842.82 88888.00 2012-11-14 00:05:50.625 319 12709.50 4.88 54842.80 88888.00 2012-11-14 00:05:50.750 319 12709.50 4.88 54842.80 88888.00 2012-11-14 00:05:50.875 319 12709.50 4.88 54842.80 88888.00 2012-11-14 00:05:51.000 319 12709.48 4.90 54842.82 88888.00 2012-11-14 00:05:51.125 319 12709.50 4.90 54842.82 88888.00 2012-11-14 00:05:51.250 319 12709.48 4.90 54842.85 88888.00 2012-11-14 00:05:51.375 319 12709.55 4.95 54842.85 88888.00 2012-11-14 00:05:51.500 319 12709.55 4.88 54842.85 88888.00 2012-11-14 00:05:51.625 319 12709.52 4.85 54842.85 88888.00 2012-11-14 00:05:51.750 319 12709.50 4.88 54842.85 88888.00 2012-11-14 00:05:51.875 319 12709.50 4.88 54842.82 88888.00 2012-11-14 00:05:52.000 319 12709.55 4.88 54842.85 88888.00 2012-11-14 00:05:52.125 319 12709.50 4.88 54842.82 88888.00 2012-11-14 00:05:52.250 319 12709.42 4.90 54842.93 88888.00 2012-11-14 00:05:52.375 319 12709.50 4.95 54842.93 88888.00 2012-11-14 00:05:52.500 319 12709.50 4.92 54842.90 88888.00 2012-11-14 00:05:52.625 319 12709.50 4.88 54842.90 88888.00 2012-11-14 00:05:52.750 319 12709.42 4.83 54842.85 88888.00 2012-11-14 00:05:52.875 319 12709.40 4.85 54842.85 88888.00 2012-11-14 00:05:53.000 319 12709.48 4.88 54842.85 88888.00 2012-11-14 00:05:53.125 319 12709.55 4.88 54842.88 88888.00 2012-11-14 00:05:53.250 319 12709.50 4.83 54842.85 88888.00 2012-11-14 00:05:53.375 319 12709.50 4.80 54842.82 88888.00 2012-11-14 00:05:53.500 319 12709.50 4.83 54842.88 88888.00 2012-11-14 00:05:53.625 319 12709.52 4.88 54842.88 88888.00 2012-11-14 00:05:53.750 319 12709.48 4.88 54842.93 88888.00 2012-11-14 00:05:53.875 319 12709.45 4.88 54842.88 88888.00 2012-11-14 00:05:54.000 319 12709.48 4.85 54842.88 88888.00 2012-11-14 00:05:54.125 319 12709.55 4.85 54842.93 88888.00 2012-11-14 00:05:54.250 319 12709.58 4.85 54842.95 88888.00 2012-11-14 00:05:54.375 319 12709.62 4.88 54842.97 88888.00 2012-11-14 00:05:54.500 319 12709.62 4.88 54842.95 88888.00 2012-11-14 00:05:54.625 319 12709.62 4.88 54842.93 88888.00 2012-11-14 00:05:54.750 319 12709.62 4.83 54842.93 88888.00 2012-11-14 00:05:54.875 319 12709.58 4.83 54842.95 88888.00 2012-11-14 00:05:55.000 319 12709.55 4.85 54842.97 88888.00 2012-11-14 00:05:55.125 319 12709.55 4.88 54842.97 88888.00 2012-11-14 00:05:55.250 319 12709.55 4.88 54842.95 88888.00 2012-11-14 00:05:55.375 319 12709.58 4.90 54843.00 88888.00 2012-11-14 00:05:55.500 319 12709.52 4.88 54842.97 88888.00 2012-11-14 00:05:55.625 319 12709.50 4.88 54842.97 88888.00 2012-11-14 00:05:55.750 319 12709.52 4.90 54842.95 88888.00 2012-11-14 00:05:55.875 319 12709.55 4.88 54842.97 88888.00 2012-11-14 00:05:56.000 319 12709.60 4.85 54842.95 88888.00 2012-11-14 00:05:56.125 319 12709.60 4.85 54842.97 88888.00 2012-11-14 00:05:56.250 319 12709.55 4.85 54843.00 88888.00 2012-11-14 00:05:56.375 319 12709.58 4.85 54843.00 88888.00 2012-11-14 00:05:56.500 319 12709.62 4.85 54842.97 88888.00 2012-11-14 00:05:56.625 319 12709.65 4.88 54842.97 88888.00 2012-11-14 00:05:56.750 319 12709.65 4.88 54842.97 88888.00 2012-11-14 00:05:56.875 319 12709.67 4.90 54843.03 88888.00 2012-11-14 00:05:57.000 319 12709.70 4.90 54843.00 88888.00 2012-11-14 00:05:57.125 319 12709.75 4.88 54843.00 88888.00 2012-11-14 00:05:57.250 319 12709.62 4.83 54842.95 88888.00 2012-11-14 00:05:57.375 319 12709.58 4.83 54843.00 88888.00 2012-11-14 00:05:57.500 319 12709.55 4.88 54843.00 88888.00 2012-11-14 00:05:57.625 319 12709.55 4.92 54843.03 88888.00 2012-11-14 00:05:57.750 319 12709.55 4.95 54843.05 88888.00 2012-11-14 00:05:57.875 319 12709.58 4.97 54843.07 88888.00 2012-11-14 00:05:58.000 319 12709.60 5.00 54843.10 88888.00 2012-11-14 00:05:58.125 319 12709.58 4.97 54843.10 88888.00 2012-11-14 00:05:58.250 319 12709.50 4.95 54843.05 88888.00 2012-11-14 00:05:58.375 319 12709.55 5.00 54843.07 88888.00 2012-11-14 00:05:58.500 319 12709.62 4.97 54843.07 88888.00 2012-11-14 00:05:58.625 319 12709.62 4.95 54843.05 88888.00 2012-11-14 00:05:58.750 319 12709.58 4.92 54843.05 88888.00 2012-11-14 00:05:58.875 319 12709.65 4.90 54843.07 88888.00 2012-11-14 00:05:59.000 319 12709.65 4.90 54843.05 88888.00 2012-11-14 00:05:59.125 319 12709.60 4.90 54843.05 88888.00 2012-11-14 00:05:59.250 319 12709.55 4.92 54843.07 88888.00 2012-11-14 00:05:59.375 319 12709.60 4.97 54843.10 88888.00 2012-11-14 00:05:59.500 319 12709.65 4.95 54843.07 88888.00 2012-11-14 00:05:59.625 319 12709.65 4.95 54843.07 88888.00 2012-11-14 00:05:59.750 319 12709.62 4.95 54843.07 88888.00 2012-11-14 00:05:59.875 319 12709.62 4.97 54843.12 88888.00 2012-11-14 00:06:00.000 319 12709.70 5.00 54843.12 88888.00 2012-11-14 00:06:00.125 319 12709.67 4.97 54843.12 88888.00 2012-11-14 00:06:00.250 319 12709.65 4.97 54843.15 88888.00 2012-11-14 00:06:00.375 319 12709.67 4.95 54843.15 88888.00 2012-11-14 00:06:00.500 319 12709.65 4.92 54843.12 88888.00 2012-11-14 00:06:00.625 319 12709.70 4.95 54843.18 88888.00 2012-11-14 00:06:00.750 319 12709.73 5.00 54843.15 88888.00 2012-11-14 00:06:00.875 319 12709.65 5.00 54843.18 88888.00 2012-11-14 00:06:01.000 319 12709.67 5.03 54843.20 88888.00 2012-11-14 00:06:01.125 319 12709.75 5.08 54843.22 88888.00 2012-11-14 00:06:01.250 319 12709.75 4.97 54843.20 88888.00 2012-11-14 00:06:01.375 319 12709.70 4.97 54843.18 88888.00 2012-11-14 00:06:01.500 319 12709.70 5.00 54843.15 88888.00 2012-11-14 00:06:01.625 319 12709.70 4.95 54843.15 88888.00 2012-11-14 00:06:01.750 319 12709.73 5.00 54843.15 88888.00 2012-11-14 00:06:01.875 319 12709.73 5.05 54843.20 88888.00 2012-11-14 00:06:02.000 319 12709.67 5.00 54843.18 88888.00 2012-11-14 00:06:02.125 319 12709.65 5.03 54843.20 88888.00 2012-11-14 00:06:02.250 319 12709.67 5.05 54843.20 88888.00 2012-11-14 00:06:02.375 319 12709.67 5.08 54843.20 88888.00 2012-11-14 00:06:02.500 319 12709.62 5.10 54843.20 88888.00 2012-11-14 00:06:02.625 319 12709.62 5.10 54843.22 88888.00 2012-11-14 00:06:02.750 319 12709.62 5.10 54843.22 88888.00 2012-11-14 00:06:02.875 319 12709.70 5.12 54843.25 88888.00 2012-11-14 00:06:03.000 319 12709.80 5.12 54843.22 88888.00 2012-11-14 00:06:03.125 319 12709.77 5.17 54843.28 88888.00 2012-11-14 00:06:03.250 319 12709.73 5.15 54843.28 88888.00 2012-11-14 00:06:03.375 319 12709.73 5.17 54843.28 88888.00 2012-11-14 00:06:03.500 319 12709.73 5.17 54843.25 88888.00 2012-11-14 00:06:03.625 319 12709.65 5.17 54843.25 88888.00 2012-11-14 00:06:03.750 319 12709.60 5.22 54843.32 88888.00 2012-11-14 00:06:03.875 319 12709.58 5.22 54843.32 88888.00 2012-11-14 00:06:04.000 319 12709.52 5.17 54843.30 88888.00 2012-11-14 00:06:04.125 319 12709.52 5.15 54843.28 88888.00 2012-11-14 00:06:04.250 319 12709.50 5.20 54843.25 88888.00 2012-11-14 00:06:04.375 319 12709.50 5.20 54843.25 88888.00 2012-11-14 00:06:04.500 319 12709.55 5.17 54843.28 88888.00 2012-11-14 00:06:04.625 319 12709.58 5.25 54843.30 88888.00 2012-11-14 00:06:04.750 319 12709.58 5.28 54843.30 88888.00 2012-11-14 00:06:04.875 319 12709.55 5.22 54843.30 88888.00 2012-11-14 00:06:05.000 319 12709.60 5.28 54843.32 88888.00 2012-11-14 00:06:05.125 319 12709.62 5.33 54843.32 88888.00 2012-11-14 00:06:05.250 319 12709.62 5.30 54843.30 88888.00 2012-11-14 00:06:05.375 319 12709.65 5.33 54843.32 88888.00 2012-11-14 00:06:05.500 319 12709.65 5.33 54843.35 88888.00 2012-11-14 00:06:05.625 319 12709.65 5.30 54843.35 88888.00 2012-11-14 00:06:05.750 319 12709.60 5.30 54843.32 88888.00 2012-11-14 00:06:05.875 319 12709.65 5.35 54843.35 88888.00 2012-11-14 00:06:06.000 319 12709.67 5.38 54843.35 88888.00 2012-11-14 00:06:06.125 319 12709.62 5.40 54843.38 88888.00 2012-11-14 00:06:06.250 319 12709.58 5.35 54843.35 88888.00 2012-11-14 00:06:06.375 319 12709.58 5.35 54843.35 88888.00 2012-11-14 00:06:06.500 319 12709.58 5.35 54843.32 88888.00 2012-11-14 00:06:06.625 319 12709.65 5.42 54843.38 88888.00 2012-11-14 00:06:06.750 319 12709.67 5.42 54843.38 88888.00 2012-11-14 00:06:06.875 319 12709.62 5.40 54843.38 88888.00 2012-11-14 00:06:07.000 319 12709.60 5.40 54843.40 88888.00 2012-11-14 00:06:07.125 319 12709.58 5.40 54843.38 88888.00 2012-11-14 00:06:07.250 319 12709.55 5.38 54843.40 88888.00 2012-11-14 00:06:07.375 319 12709.55 5.40 54843.40 88888.00 2012-11-14 00:06:07.500 319 12709.52 5.38 54843.38 88888.00 2012-11-14 00:06:07.625 319 12709.55 5.40 54843.38 88888.00 2012-11-14 00:06:07.750 319 12709.58 5.42 54843.40 88888.00 2012-11-14 00:06:07.875 319 12709.55 5.47 54843.43 88888.00 2012-11-14 00:06:08.000 319 12709.58 5.50 54843.40 88888.00 2012-11-14 00:06:08.125 319 12709.60 5.53 54843.43 88888.00 2012-11-14 00:06:08.250 319 12709.60 5.47 54843.43 88888.00 2012-11-14 00:06:08.375 319 12709.60 5.50 54843.43 88888.00 2012-11-14 00:06:08.500 319 12709.60 5.50 54843.43 88888.00 2012-11-14 00:06:08.625 319 12709.62 5.53 54843.43 88888.00 2012-11-14 00:06:08.750 319 12709.67 5.55 54843.47 88888.00 2012-11-14 00:06:08.875 319 12709.67 5.55 54843.47 88888.00 2012-11-14 00:06:09.000 319 12709.62 5.55 54843.45 88888.00 2012-11-14 00:06:09.125 319 12709.62 5.60 54843.50 88888.00 2012-11-14 00:06:09.250 319 12709.60 5.58 54843.50 88888.00 2012-11-14 00:06:09.375 319 12709.60 5.60 54843.50 88888.00 2012-11-14 00:06:09.500 319 12709.60 5.60 54843.45 88888.00 2012-11-14 00:06:09.625 319 12709.55 5.58 54843.45 88888.00 2012-11-14 00:06:09.750 319 12709.58 5.58 54843.45 88888.00 2012-11-14 00:06:09.875 319 12709.55 5.58 54843.45 88888.00 2012-11-14 00:06:10.000 319 12709.58 5.60 54843.45 88888.00 2012-11-14 00:06:10.125 319 12709.58 5.62 54843.50 88888.00 2012-11-14 00:06:10.250 319 12709.60 5.65 54843.53 88888.00 2012-11-14 00:06:10.375 319 12709.65 5.65 54843.50 88888.00 2012-11-14 00:06:10.500 319 12709.67 5.62 54843.53 88888.00 2012-11-14 00:06:10.625 319 12709.65 5.62 54843.50 88888.00 2012-11-14 00:06:10.750 319 12709.70 5.67 54843.55 88888.00 2012-11-14 00:06:10.875 319 12709.62 5.65 54843.55 88888.00 2012-11-14 00:06:11.000 319 12709.58 5.65 54843.53 88888.00 2012-11-14 00:06:11.125 319 12709.58 5.67 54843.57 88888.00 2012-11-14 00:06:11.250 319 12709.58 5.65 54843.53 88888.00 2012-11-14 00:06:11.375 319 12709.60 5.67 54843.55 88888.00 2012-11-14 00:06:11.500 319 12709.62 5.70 54843.55 88888.00 2012-11-14 00:06:11.625 319 12709.60 5.67 54843.53 88888.00 2012-11-14 00:06:11.750 319 12709.58 5.67 54843.55 88888.00 2012-11-14 00:06:11.875 319 12709.55 5.70 54843.57 88888.00 2012-11-14 00:06:12.000 319 12709.55 5.72 54843.57 88888.00 2012-11-14 00:06:12.125 319 12709.58 5.70 54843.60 88888.00 2012-11-14 00:06:12.250 319 12709.55 5.72 54843.62 88888.00 2012-11-14 00:06:12.375 319 12709.52 5.72 54843.60 88888.00 2012-11-14 00:06:12.500 319 12709.52 5.75 54843.62 88888.00 2012-11-14 00:06:12.625 319 12709.55 5.78 54843.65 88888.00 2012-11-14 00:06:12.750 319 12709.55 5.72 54843.60 88888.00 2012-11-14 00:06:12.875 319 12709.62 5.80 54843.62 88888.00 2012-11-14 00:06:13.000 319 12709.62 5.80 54843.65 88888.00 2012-11-14 00:06:13.125 319 12709.60 5.83 54843.65 88888.00 2012-11-14 00:06:13.250 319 12709.55 5.80 54843.68 88888.00 2012-11-14 00:06:13.375 319 12709.62 5.80 54843.65 88888.00 2012-11-14 00:06:13.500 319 12709.55 5.80 54843.60 88888.00 2012-11-14 00:06:13.625 319 12709.55 5.75 54843.62 88888.00 2012-11-14 00:06:13.750 319 12709.58 5.80 54843.65 88888.00 2012-11-14 00:06:13.875 319 12709.58 5.85 54843.65 88888.00 2012-11-14 00:06:14.000 319 12709.58 5.83 54843.68 88888.00 2012-11-14 00:06:14.125 319 12709.58 5.80 54843.62 88888.00 2012-11-14 00:06:14.250 319 12709.65 5.80 54843.70 88888.00 2012-11-14 00:06:14.375 319 12709.70 5.85 54843.70 88888.00 2012-11-14 00:06:14.500 319 12709.67 5.88 54843.70 88888.00 2012-11-14 00:06:14.625 319 12709.65 5.92 54843.68 88888.00 2012-11-14 00:06:14.750 319 12709.62 5.90 54843.70 88888.00 2012-11-14 00:06:14.875 319 12709.65 5.88 54843.68 88888.00 2012-11-14 00:06:15.000 319 12709.62 5.85 54843.68 88888.00 2012-11-14 00:06:15.125 319 12709.52 5.85 54843.68 88888.00 2012-11-14 00:06:15.250 319 12709.50 5.85 54843.70 88888.00 2012-11-14 00:06:15.375 319 12709.55 5.90 54843.70 88888.00 2012-11-14 00:06:15.500 319 12709.55 5.95 54843.72 88888.00 2012-11-14 00:06:15.625 319 12709.55 5.95 54843.75 88888.00 2012-11-14 00:06:15.750 319 12709.52 5.95 54843.72 88888.00 2012-11-14 00:06:15.875 319 12709.52 5.90 54843.72 88888.00 2012-11-14 00:06:16.000 319 12709.55 5.92 54843.72 88888.00 2012-11-14 00:06:16.125 319 12709.55 5.95 54843.78 88888.00 2012-11-14 00:06:16.250 319 12709.52 6.00 54843.80 88888.00 2012-11-14 00:06:16.375 319 12709.60 6.03 54843.78 88888.00 2012-11-14 00:06:16.500 319 12709.60 6.00 54843.78 88888.00 2012-11-14 00:06:16.625 319 12709.60 6.00 54843.78 88888.00 2012-11-14 00:06:16.750 319 12709.62 6.00 54843.75 88888.00 2012-11-14 00:06:16.875 319 12709.62 5.97 54843.78 88888.00 2012-11-14 00:06:17.000 319 12709.62 6.00 54843.78 88888.00 2012-11-14 00:06:17.125 319 12709.65 5.97 54843.75 88888.00 2012-11-14 00:06:17.250 319 12709.67 5.97 54843.80 88888.00 2012-11-14 00:06:17.375 319 12709.75 6.03 54843.82 88888.00 2012-11-14 00:06:17.500 319 12709.75 6.08 54843.82 88888.00 2012-11-14 00:06:17.625 319 12709.73 6.05 54843.82 88888.00 2012-11-14 00:06:17.750 319 12709.65 6.03 54843.80 88888.00 2012-11-14 00:06:17.875 319 12709.65 6.05 54843.80 88888.00 2012-11-14 00:06:18.000 319 12709.70 6.05 54843.80 88888.00 2012-11-14 00:06:18.125 319 12709.73 6.08 54843.85 88888.00 2012-11-14 00:06:18.250 319 12709.65 6.08 54843.88 88888.00 2012-11-14 00:06:18.375 319 12709.67 6.10 54843.88 88888.00 2012-11-14 00:06:18.500 319 12709.65 6.05 54843.85 88888.00 2012-11-14 00:06:18.625 319 12709.62 6.03 54843.85 88888.00 2012-11-14 00:06:18.750 319 12709.60 6.03 54843.88 88888.00 2012-11-14 00:06:18.875 319 12709.62 6.12 54843.90 88888.00 2012-11-14 00:06:19.000 319 12709.70 6.17 54843.90 88888.00 2012-11-14 00:06:19.125 319 12709.70 6.15 54843.88 88888.00 2012-11-14 00:06:19.250 319 12709.70 6.12 54843.88 88888.00 2012-11-14 00:06:19.375 319 12709.73 6.12 54843.88 88888.00 2012-11-14 00:06:19.500 319 12709.70 6.17 54843.88 88888.00 2012-11-14 00:06:19.625 319 12709.67 6.17 54843.88 88888.00 2012-11-14 00:06:19.750 319 12709.67 6.17 54843.90 88888.00 2012-11-14 00:06:19.875 319 12709.70 6.17 54843.90 88888.00 2012-11-14 00:06:20.000 319 12709.73 6.17 54843.93 88888.00 2012-11-14 00:06:20.125 319 12709.73 6.20 54843.95 88888.00 2012-11-14 00:06:20.250 319 12709.73 6.15 54843.93 88888.00 2012-11-14 00:06:20.375 319 12709.73 6.12 54843.88 88888.00 2012-11-14 00:06:20.500 319 12709.80 6.12 54843.90 88888.00 2012-11-14 00:06:20.625 319 12709.83 6.20 54843.93 88888.00 2012-11-14 00:06:20.750 319 12709.77 6.20 54843.93 88888.00 2012-11-14 00:06:20.875 319 12709.70 6.15 54843.90 88888.00 2012-11-14 00:06:21.000 319 12709.67 6.15 54843.88 88888.00 2012-11-14 00:06:21.125 319 12709.70 6.20 54843.93 88888.00 2012-11-14 00:06:21.250 319 12709.73 6.22 54843.95 88888.00 2012-11-14 00:06:21.375 319 12709.73 6.28 54843.95 88888.00 2012-11-14 00:06:21.500 319 12709.73 6.28 54843.97 88888.00 2012-11-14 00:06:21.625 319 12709.80 6.30 54843.95 88888.00 2012-11-14 00:06:21.750 319 12709.73 6.25 54843.93 88888.00 2012-11-14 00:06:21.875 319 12709.73 6.20 54843.93 88888.00 2012-11-14 00:06:22.000 319 12709.80 6.22 54843.95 88888.00 2012-11-14 00:06:22.125 319 12709.83 6.22 54843.95 88888.00 2012-11-14 00:06:22.250 319 12709.80 6.17 54843.93 88888.00 2012-11-14 00:06:22.375 319 12709.80 6.17 54843.93 88888.00 2012-11-14 00:06:22.500 319 12709.75 6.17 54843.93 88888.00 2012-11-14 00:06:22.625 319 12709.80 6.17 54843.97 88888.00 2012-11-14 00:06:22.750 319 12709.90 6.22 54844.00 88888.00 2012-11-14 00:06:22.875 319 12709.92 6.20 54843.97 88888.00 2012-11-14 00:06:23.000 319 12709.90 6.22 54844.00 88888.00 2012-11-14 00:06:23.125 319 12709.88 6.22 54844.00 88888.00 2012-11-14 00:06:23.250 319 12709.85 6.25 54844.00 88888.00 2012-11-14 00:06:23.375 319 12709.85 6.28 54844.00 88888.00 2012-11-14 00:06:23.500 319 12709.85 6.28 54843.97 88888.00 2012-11-14 00:06:23.625 319 12709.90 6.22 54843.97 88888.00 2012-11-14 00:06:23.750 319 12709.90 6.25 54844.00 88888.00 2012-11-14 00:06:23.875 319 12709.90 6.30 54844.03 88888.00 2012-11-14 00:06:24.000 319 12709.92 6.30 54844.03 88888.00 2012-11-14 00:06:24.125 319 12709.92 6.33 54844.05 88888.00 2012-11-14 00:06:24.250 319 12709.92 6.30 54844.05 88888.00 2012-11-14 00:06:24.375 319 12709.95 6.33 54844.05 88888.00 2012-11-14 00:06:24.500 319 12709.92 6.35 54844.07 88888.00 2012-11-14 00:06:24.625 319 12709.88 6.33 54844.05 88888.00 2012-11-14 00:06:24.750 319 12709.88 6.28 54844.03 88888.00 2012-11-14 00:06:24.875 319 12709.88 6.28 54844.05 88888.00 2012-11-14 00:06:25.000 319 12709.90 6.28 54844.07 88888.00 2012-11-14 00:06:25.125 319 12709.95 6.30 54844.07 88888.00 2012-11-14 00:06:25.250 319 12709.95 6.30 54844.07 88888.00 2012-11-14 00:06:25.375 319 12709.92 6.35 54844.10 88888.00 2012-11-14 00:06:25.500 319 12709.85 6.33 54844.07 88888.00 2012-11-14 00:06:25.625 319 12709.85 6.25 54844.03 88888.00 2012-11-14 00:06:25.750 319 12709.95 6.22 54844.05 88888.00 2012-11-14 00:06:25.875 319 12710.00 6.28 54844.10 88888.00 2012-11-14 00:06:26.000 319 12710.08 6.33 54844.10 88888.00 2012-11-14 00:06:26.125 319 12710.08 6.35 54844.07 88888.00 2012-11-14 00:06:26.250 319 12709.95 6.28 54844.07 88888.00 2012-11-14 00:06:26.375 319 12709.88 6.28 54844.03 88888.00 2012-11-14 00:06:26.500 319 12709.92 6.30 54844.07 88888.00 2012-11-14 00:06:26.625 319 12709.90 6.30 54844.07 88888.00 2012-11-14 00:06:26.750 319 12709.98 6.35 54844.10 88888.00 2012-11-14 00:06:26.875 319 12710.00 6.38 54844.12 88888.00 2012-11-14 00:06:27.000 319 12709.92 6.33 54844.12 88888.00 2012-11-14 00:06:27.125 319 12709.95 6.35 54844.12 88888.00 2012-11-14 00:06:27.250 319 12709.92 6.38 54844.15 88888.00 2012-11-14 00:06:27.375 319 12710.02 6.40 54844.18 88888.00 2012-11-14 00:06:27.500 319 12710.05 6.35 54844.12 88888.00 2012-11-14 00:06:27.625 319 12709.95 6.33 54844.12 88888.00 2012-11-14 00:06:27.750 319 12709.85 6.33 54844.12 88888.00 2012-11-14 00:06:27.875 319 12709.88 6.35 54844.15 88888.00 2012-11-14 00:06:28.000 319 12709.95 6.35 54844.18 88888.00 2012-11-14 00:06:28.125 319 12709.92 6.38 54844.20 88888.00 2012-11-14 00:06:28.250 319 12709.92 6.30 54844.18 88888.00 2012-11-14 00:06:28.375 319 12709.88 6.25 54844.12 88888.00 2012-11-14 00:06:28.500 319 12709.85 6.30 54844.18 88888.00 2012-11-14 00:06:28.625 319 12709.90 6.35 54844.20 88888.00 2012-11-14 00:06:28.750 319 12709.95 6.28 54844.18 88888.00 2012-11-14 00:06:28.875 319 12710.00 6.28 54844.15 88888.00 2012-11-14 00:06:29.000 319 12710.05 6.33 54844.18 88888.00 2012-11-14 00:06:29.125 319 12710.10 6.35 54844.25 88888.00 2012-11-14 00:06:29.250 319 12710.10 6.38 54844.25 88888.00 2012-11-14 00:06:29.375 319 12710.02 6.33 54844.22 88888.00 2012-11-14 00:06:29.500 319 12710.08 6.30 54844.22 88888.00 2012-11-14 00:06:29.625 319 12710.10 6.38 54844.25 88888.00 2012-11-14 00:06:29.750 319 12710.20 6.38 54844.28 88888.00 2012-11-14 00:06:29.875 319 12710.17 6.35 54844.22 88888.00 2012-11-14 00:06:30.000 319 12710.12 6.33 54844.20 88888.00 2012-11-14 00:06:30.125 319 12710.10 6.35 54844.25 88888.00 2012-11-14 00:06:30.250 319 12710.10 6.35 54844.25 88888.00 2012-11-14 00:06:30.375 319 12710.02 6.35 54844.22 88888.00 2012-11-14 00:06:30.500 319 12709.98 6.30 54844.25 88888.00 2012-11-14 00:06:30.625 319 12710.08 6.38 54844.32 88888.00 2012-11-14 00:06:30.750 319 12710.15 6.38 54844.30 88888.00 2012-11-14 00:06:30.875 319 12710.10 6.35 54844.28 88888.00 2012-11-14 00:06:31.000 319 12710.10 6.33 54844.25 88888.00 2012-11-14 00:06:31.125 319 12710.17 6.38 54844.30 88888.00 2012-11-14 00:06:31.250 319 12710.17 6.38 54844.32 88888.00 2012-11-14 00:06:31.375 319 12710.20 6.38 54844.32 88888.00 2012-11-14 00:06:31.500 319 12710.20 6.38 54844.32 88888.00 2012-11-14 00:06:31.625 319 12710.17 6.35 54844.32 88888.00 2012-11-14 00:06:31.750 319 12710.12 6.35 54844.30 88888.00 2012-11-14 00:06:31.875 319 12710.10 6.35 54844.30 88888.00 2012-11-14 00:06:32.000 319 12710.15 6.33 54844.30 88888.00 2012-11-14 00:06:32.125 319 12710.08 6.35 54844.35 88888.00 2012-11-14 00:06:32.250 319 12710.08 6.33 54844.35 88888.00 2012-11-14 00:06:32.375 319 12710.10 6.38 54844.35 88888.00 2012-11-14 00:06:32.500 319 12710.12 6.38 54844.32 88888.00 2012-11-14 00:06:32.625 319 12710.15 6.35 54844.32 88888.00 2012-11-14 00:06:32.750 319 12710.15 6.38 54844.35 88888.00 2012-11-14 00:06:32.875 319 12710.10 6.38 54844.35 88888.00 2012-11-14 00:06:33.000 319 12710.12 6.38 54844.38 88888.00 2012-11-14 00:06:33.125 319 12710.12 6.38 54844.35 88888.00 2012-11-14 00:06:33.250 319 12710.10 6.38 54844.35 88888.00 2012-11-14 00:06:33.375 319 12710.05 6.35 54844.32 88888.00 2012-11-14 00:06:33.500 319 12710.05 6.35 54844.32 88888.00 2012-11-14 00:06:33.625 319 12710.10 6.40 54844.40 88888.00 2012-11-14 00:06:33.750 319 12710.12 6.40 54844.40 88888.00 2012-11-14 00:06:33.875 319 12710.15 6.40 54844.43 88888.00 2012-11-14 00:06:34.000 319 12710.17 6.40 54844.38 88888.00 2012-11-14 00:06:34.125 319 12710.17 6.40 54844.43 88888.00 2012-11-14 00:06:34.250 319 12710.15 6.40 54844.45 88888.00 2012-11-14 00:06:34.375 319 12710.17 6.40 54844.45 88888.00 2012-11-14 00:06:34.500 319 12710.17 6.38 54844.43 88888.00 2012-11-14 00:06:34.625 319 12710.17 6.38 54844.40 88888.00 2012-11-14 00:06:34.750 319 12710.15 6.40 54844.40 88888.00 2012-11-14 00:06:34.875 319 12710.15 6.38 54844.40 88888.00 2012-11-14 00:06:35.000 319 12710.15 6.35 54844.38 88888.00 2012-11-14 00:06:35.125 319 12710.20 6.40 54844.43 88888.00 2012-11-14 00:06:35.250 319 12710.23 6.40 54844.50 88888.00 2012-11-14 00:06:35.375 319 12710.17 6.40 54844.50 88888.00 2012-11-14 00:06:35.500 319 12710.08 6.40 54844.47 88888.00 2012-11-14 00:06:35.625 319 12710.12 6.42 54844.50 88888.00 2012-11-14 00:06:35.750 319 12710.20 6.42 54844.50 88888.00 2012-11-14 00:06:35.875 319 12710.12 6.38 54844.47 88888.00 2012-11-14 00:06:36.000 319 12710.15 6.38 54844.47 88888.00 2012-11-14 00:06:36.125 319 12710.25 6.42 54844.53 88888.00 2012-11-14 00:06:36.250 319 12710.23 6.40 54844.50 88888.00 2012-11-14 00:06:36.375 319 12710.17 6.40 54844.50 88888.00 2012-11-14 00:06:36.500 319 12710.17 6.42 54844.53 88888.00 2012-11-14 00:06:36.625 319 12710.15 6.40 54844.50 88888.00 2012-11-14 00:06:36.750 319 12710.15 6.42 54844.53 88888.00 2012-11-14 00:06:36.875 319 12710.17 6.40 54844.53 88888.00 2012-11-14 00:06:37.000 319 12710.20 6.35 54844.53 88888.00 2012-11-14 00:06:37.125 319 12710.23 6.38 54844.55 88888.00 2012-11-14 00:06:37.250 319 12710.23 6.40 54844.60 88888.00 2012-11-14 00:06:37.375 319 12710.23 6.45 54844.62 88888.00 2012-11-14 00:06:37.500 319 12710.23 6.42 54844.57 88888.00 2012-11-14 00:06:37.625 319 12710.15 6.40 54844.55 88888.00 2012-11-14 00:06:37.750 319 12710.15 6.42 54844.60 88888.00 2012-11-14 00:06:37.875 319 12710.15 6.45 54844.60 88888.00 2012-11-14 00:06:38.000 319 12710.17 6.42 54844.57 88888.00 2012-11-14 00:06:38.125 319 12710.23 6.38 54844.55 88888.00 2012-11-14 00:06:38.250 319 12710.25 6.38 54844.57 88888.00 2012-11-14 00:06:38.375 319 12710.23 6.38 54844.53 88888.00 2012-11-14 00:06:38.500 319 12710.20 6.40 54844.60 88888.00 2012-11-14 00:06:38.625 319 12710.25 6.42 54844.60 88888.00 2012-11-14 00:06:38.750 319 12710.20 6.40 54844.60 88888.00 2012-11-14 00:06:38.875 319 12710.23 6.35 54844.60 88888.00 2012-11-14 00:06:39.000 319 12710.25 6.38 54844.62 88888.00 2012-11-14 00:06:39.125 319 12710.25 6.42 54844.68 88888.00 2012-11-14 00:06:39.250 319 12710.25 6.42 54844.62 88888.00 2012-11-14 00:06:39.375 319 12710.25 6.42 54844.65 88888.00 2012-11-14 00:06:39.500 319 12710.23 6.40 54844.62 88888.00 2012-11-14 00:06:39.625 319 12710.20 6.38 54844.65 88888.00 2012-11-14 00:06:39.750 319 12710.23 6.38 54844.68 88888.00 2012-11-14 00:06:39.875 319 12710.25 6.42 54844.70 88888.00 2012-11-14 00:06:40.000 319 12710.35 6.42 54844.68 88888.00 2012-11-14 00:06:40.125 319 12710.38 6.40 54844.70 88888.00 2012-11-14 00:06:40.250 319 12710.38 6.38 54844.72 88888.00 2012-11-14 00:06:40.375 319 12710.38 6.38 54844.72 88888.00 2012-11-14 00:06:40.500 319 12710.35 6.40 54844.72 88888.00 2012-11-14 00:06:40.625 319 12710.42 6.42 54844.78 88888.00 2012-11-14 00:06:40.750 319 12710.42 6.42 54844.75 88888.00 2012-11-14 00:06:40.875 319 12710.35 6.38 54844.70 88888.00 2012-11-14 00:06:41.000 319 12710.33 6.38 54844.70 88888.00 2012-11-14 00:06:41.125 319 12710.35 6.40 54844.75 88888.00 2012-11-14 00:06:41.250 319 12710.40 6.38 54844.78 88888.00 2012-11-14 00:06:41.375 319 12710.42 6.38 54844.78 88888.00 2012-11-14 00:06:41.500 319 12710.40 6.38 54844.78 88888.00 2012-11-14 00:06:41.625 319 12710.35 6.38 54844.75 88888.00 2012-11-14 00:06:41.750 319 12710.33 6.38 54844.78 88888.00 2012-11-14 00:06:41.875 319 12710.38 6.40 54844.78 88888.00 2012-11-14 00:06:42.000 319 12710.42 6.40 54844.80 88888.00 2012-11-14 00:06:42.125 319 12710.45 6.42 54844.80 88888.00 2012-11-14 00:06:42.250 319 12710.40 6.38 54844.78 88888.00 2012-11-14 00:06:42.375 319 12710.40 6.33 54844.75 88888.00 2012-11-14 00:06:42.500 319 12710.40 6.33 54844.78 88888.00 2012-11-14 00:06:42.625 319 12710.45 6.40 54844.82 88888.00 2012-11-14 00:06:42.750 319 12710.48 6.38 54844.80 88888.00 2012-11-14 00:06:42.875 319 12710.48 6.38 54844.80 88888.00 2012-11-14 00:06:43.000 319 12710.50 6.35 54844.82 88888.00 2012-11-14 00:06:43.125 319 12710.48 6.35 54844.85 88888.00 2012-11-14 00:06:43.250 319 12710.45 6.38 54844.85 88888.00 2012-11-14 00:06:43.375 319 12710.42 6.38 54844.85 88888.00 2012-11-14 00:06:43.500 319 12710.42 6.38 54844.80 88888.00 2012-11-14 00:06:43.625 319 12710.48 6.38 54844.82 88888.00 2012-11-14 00:06:43.750 319 12710.50 6.40 54844.85 88888.00 2012-11-14 00:06:43.875 319 12710.50 6.40 54844.85 88888.00 2012-11-14 00:06:44.000 319 12710.50 6.35 54844.82 88888.00 2012-11-14 00:06:44.125 319 12710.48 6.33 54844.82 88888.00 2012-11-14 00:06:44.250 319 12710.50 6.35 54844.85 88888.00 2012-11-14 00:06:44.375 319 12710.58 6.35 54844.85 88888.00 2012-11-14 00:06:44.500 319 12710.58 6.38 54844.88 88888.00 2012-11-14 00:06:44.625 319 12710.55 6.38 54844.88 88888.00 2012-11-14 00:06:44.750 319 12710.55 6.38 54844.88 88888.00 2012-11-14 00:06:44.875 319 12710.52 6.35 54844.85 88888.00 2012-11-14 00:06:45.000 319 12710.50 6.33 54844.85 88888.00 2012-11-14 00:06:45.125 319 12710.58 6.33 54844.85 88888.00 2012-11-14 00:06:45.250 319 12710.62 6.33 54844.88 88888.00 2012-11-14 00:06:45.375 319 12710.65 6.38 54844.85 88888.00 2012-11-14 00:06:45.500 319 12710.62 6.35 54844.88 88888.00 2012-11-14 00:06:45.625 319 12710.65 6.38 54844.90 88888.00 2012-11-14 00:06:45.750 319 12710.62 6.40 54844.93 88888.00 2012-11-14 00:06:45.875 319 12710.62 6.35 54844.93 88888.00 2012-11-14 00:06:46.000 319 12710.62 6.30 54844.90 88888.00 2012-11-14 00:06:46.125 319 12710.62 6.30 54844.88 88888.00 2012-11-14 00:06:46.250 319 12710.67 6.30 54844.90 88888.00 2012-11-14 00:06:46.375 319 12710.67 6.30 54844.90 88888.00 2012-11-14 00:06:46.500 319 12710.65 6.33 54844.90 88888.00 2012-11-14 00:06:46.625 319 12710.65 6.30 54844.90 88888.00 2012-11-14 00:06:46.750 319 12710.65 6.30 54844.90 88888.00 2012-11-14 00:06:46.875 319 12710.62 6.30 54844.90 88888.00 2012-11-14 00:06:47.000 319 12710.60 6.30 54844.90 88888.00 2012-11-14 00:06:47.125 319 12710.67 6.30 54844.93 88888.00 2012-11-14 00:06:47.250 319 12710.73 6.28 54844.93 88888.00 2012-11-14 00:06:47.375 319 12710.70 6.30 54844.95 88888.00 2012-11-14 00:06:47.500 319 12710.67 6.35 54845.00 88888.00 2012-11-14 00:06:47.625 319 12710.70 6.35 54844.97 88888.00 2012-11-14 00:06:47.750 319 12710.75 6.28 54844.97 88888.00 2012-11-14 00:06:47.875 319 12710.80 6.30 54845.00 88888.00 2012-11-14 00:06:48.000 319 12710.77 6.28 54845.00 88888.00 2012-11-14 00:06:48.125 319 12710.80 6.28 54845.00 88888.00 2012-11-14 00:06:48.250 319 12710.83 6.28 54845.00 88888.00 2012-11-14 00:06:48.375 319 12710.85 6.33 54845.00 88888.00 2012-11-14 00:06:48.500 319 12710.85 6.30 54844.97 88888.00 2012-11-14 00:06:48.625 319 12710.85 6.28 54844.97 88888.00 2012-11-14 00:06:48.750 319 12710.83 6.28 54844.97 88888.00 2012-11-14 00:06:48.875 319 12710.83 6.25 54845.00 88888.00 2012-11-14 00:06:49.000 319 12710.85 6.28 54845.00 88888.00 2012-11-14 00:06:49.125 319 12710.92 6.30 54845.03 88888.00 2012-11-14 00:06:49.250 319 12710.92 6.33 54845.05 88888.00 2012-11-14 00:06:49.375 319 12710.92 6.33 54845.05 88888.00 2012-11-14 00:06:49.500 319 12710.90 6.25 54845.00 88888.00 2012-11-14 00:06:49.625 319 12710.98 6.22 54845.03 88888.00 2012-11-14 00:06:49.750 319 12710.90 6.28 54845.07 88888.00 2012-11-14 00:06:49.875 319 12710.88 6.28 54845.07 88888.00 2012-11-14 00:06:50.000 319 12710.88 6.22 54845.03 88888.00 2012-11-14 00:06:50.125 319 12710.85 6.20 54845.05 88888.00 2012-11-14 00:06:50.250 319 12710.88 6.20 54845.05 88888.00 2012-11-14 00:06:50.375 319 12710.98 6.28 54845.07 88888.00 2012-11-14 00:06:50.500 319 12710.98 6.28 54845.12 88888.00 2012-11-14 00:06:50.625 319 12710.92 6.22 54845.07 88888.00 2012-11-14 00:06:50.750 319 12710.92 6.22 54845.05 88888.00 2012-11-14 00:06:50.875 319 12710.95 6.20 54845.10 88888.00 2012-11-14 00:06:51.000 319 12710.98 6.22 54845.10 88888.00 2012-11-14 00:06:51.125 319 12710.98 6.22 54845.10 88888.00 2012-11-14 00:06:51.250 319 12710.95 6.22 54845.12 88888.00 2012-11-14 00:06:51.375 319 12710.98 6.25 54845.12 88888.00 2012-11-14 00:06:51.500 319 12711.02 6.17 54845.15 88888.00 2012-11-14 00:06:51.625 319 12711.02 6.12 54845.10 88888.00 2012-11-14 00:06:51.750 319 12711.02 6.17 54845.10 88888.00 2012-11-14 00:06:51.875 319 12711.02 6.15 54845.10 88888.00 2012-11-14 00:06:52.000 319 12711.00 6.15 54845.10 88888.00 2012-11-14 00:06:52.125 319 12710.95 6.15 54845.10 88888.00 2012-11-14 00:06:52.250 319 12710.92 6.12 54845.18 88888.00 2012-11-14 00:06:52.375 319 12710.95 6.15 54845.18 88888.00 2012-11-14 00:06:52.500 319 12710.98 6.15 54845.18 88888.00 2012-11-14 00:06:52.625 319 12711.00 6.15 54845.20 88888.00 2012-11-14 00:06:52.750 319 12711.02 6.12 54845.22 88888.00 2012-11-14 00:06:52.875 319 12710.98 6.10 54845.18 88888.00 2012-11-14 00:06:53.000 319 12710.98 6.10 54845.20 88888.00 2012-11-14 00:06:53.125 319 12711.02 6.08 54845.20 88888.00 2012-11-14 00:06:53.250 319 12711.08 6.10 54845.22 88888.00 2012-11-14 00:06:53.375 319 12711.10 6.08 54845.22 88888.00 2012-11-14 00:06:53.500 319 12711.10 6.08 54845.18 88888.00 2012-11-14 00:06:53.625 319 12711.05 6.05 54845.20 88888.00 2012-11-14 00:06:53.750 319 12711.08 6.05 54845.22 88888.00 2012-11-14 00:06:53.875 319 12711.08 6.08 54845.22 88888.00 2012-11-14 00:06:54.000 319 12711.05 6.10 54845.22 88888.00 2012-11-14 00:06:54.125 319 12711.08 6.10 54845.22 88888.00 2012-11-14 00:06:54.250 319 12711.08 6.03 54845.25 88888.00 2012-11-14 00:06:54.375 319 12711.12 6.03 54845.25 88888.00 2012-11-14 00:06:54.500 319 12711.15 6.08 54845.25 88888.00 2012-11-14 00:06:54.625 319 12711.12 6.08 54845.28 88888.00 2012-11-14 00:06:54.750 319 12711.10 6.03 54845.28 88888.00 2012-11-14 00:06:54.875 319 12711.12 5.97 54845.22 88888.00 2012-11-14 00:06:55.000 319 12711.12 5.97 54845.20 88888.00 2012-11-14 00:06:55.125 319 12711.15 6.03 54845.25 88888.00 2012-11-14 00:06:55.250 319 12711.15 6.05 54845.28 88888.00 2012-11-14 00:06:55.375 319 12711.23 6.00 54845.28 88888.00 2012-11-14 00:06:55.500 319 12711.20 5.97 54845.25 88888.00 2012-11-14 00:06:55.625 319 12711.15 5.97 54845.25 88888.00 2012-11-14 00:06:55.750 319 12711.17 6.00 54845.28 88888.00 2012-11-14 00:06:55.875 319 12711.23 6.00 54845.30 88888.00 2012-11-14 00:06:56.000 319 12711.27 6.00 54845.28 88888.00 2012-11-14 00:06:56.125 319 12711.27 6.00 54845.28 88888.00 2012-11-14 00:06:56.250 319 12711.33 6.00 54845.32 88888.00 2012-11-14 00:06:56.375 319 12711.35 6.03 54845.30 88888.00 2012-11-14 00:06:56.500 319 12711.38 5.97 54845.32 88888.00 2012-11-14 00:06:56.625 319 12711.38 5.95 54845.32 88888.00 2012-11-14 00:06:56.750 319 12711.33 5.95 54845.32 88888.00 2012-11-14 00:06:56.875 319 12711.27 5.95 54845.35 88888.00 2012-11-14 00:06:57.000 319 12711.30 5.95 54845.35 88888.00 2012-11-14 00:06:57.125 319 12711.35 5.95 54845.38 88888.00 2012-11-14 00:06:57.250 319 12711.33 5.92 54845.35 88888.00 2012-11-14 00:06:57.375 319 12711.40 5.95 54845.35 88888.00 2012-11-14 00:06:57.500 319 12711.40 5.95 54845.35 88888.00 2012-11-14 00:06:57.625 319 12711.35 5.90 54845.38 88888.00 2012-11-14 00:06:57.750 319 12711.40 5.92 54845.40 88888.00 2012-11-14 00:06:57.875 319 12711.40 5.90 54845.40 88888.00 2012-11-14 00:06:58.000 319 12711.35 5.85 54845.38 88888.00 2012-11-14 00:06:58.125 319 12711.42 5.90 54845.40 88888.00 2012-11-14 00:06:58.250 319 12711.45 5.90 54845.43 88888.00 2012-11-14 00:06:58.375 319 12711.50 5.90 54845.43 88888.00 2012-11-14 00:06:58.500 319 12711.45 5.90 54845.40 88888.00 2012-11-14 00:06:58.625 319 12711.45 5.90 54845.43 88888.00 2012-11-14 00:06:58.750 319 12711.40 5.88 54845.45 88888.00 2012-11-14 00:06:58.875 319 12711.38 5.88 54845.43 88888.00 2012-11-14 00:06:59.000 319 12711.40 5.85 54845.43 88888.00 2012-11-14 00:06:59.125 319 12711.40 5.83 54845.47 88888.00 2012-11-14 00:06:59.250 319 12711.40 5.85 54845.47 88888.00 2012-11-14 00:06:59.375 319 12711.42 5.85 54845.50 88888.00 2012-11-14 00:06:59.500 319 12711.42 5.85 54845.47 88888.00 2012-11-14 00:06:59.625 319 12711.45 5.90 54845.47 88888.00 2012-11-14 00:06:59.750 319 12711.48 5.88 54845.47 88888.00 2012-11-14 00:06:59.875 319 12711.50 5.80 54845.47 88888.00 2012-11-14 00:07:00.000 319 12711.60 5.83 54845.47 88888.00 2012-11-14 00:07:00.125 319 12711.60 5.85 54845.47 88888.00 2012-11-14 00:07:00.250 319 12711.60 5.85 54845.50 88888.00 2012-11-14 00:07:00.375 319 12711.60 5.78 54845.45 88888.00 2012-11-14 00:07:00.500 319 12711.55 5.72 54845.45 88888.00 2012-11-14 00:07:00.625 319 12711.58 5.80 54845.50 88888.00 2012-11-14 00:07:00.750 319 12711.58 5.80 54845.53 88888.00 2012-11-14 00:07:00.875 319 12711.60 5.83 54845.55 88888.00 2012-11-14 00:07:01.000 319 12711.65 5.83 54845.53 88888.00 2012-11-14 00:07:01.125 319 12711.62 5.83 54845.55 88888.00 2012-11-14 00:07:01.250 319 12711.65 5.83 54845.55 88888.00 2012-11-14 00:07:01.375 319 12711.65 5.80 54845.55 88888.00 2012-11-14 00:07:01.500 319 12711.67 5.80 54845.55 88888.00 2012-11-14 00:07:01.625 319 12711.67 5.83 54845.55 88888.00 2012-11-14 00:07:01.750 319 12711.70 5.83 54845.55 88888.00 2012-11-14 00:07:01.875 319 12711.75 5.85 54845.60 88888.00 2012-11-14 00:07:02.000 319 12711.73 5.80 54845.55 88888.00 2012-11-14 00:07:02.125 319 12711.70 5.78 54845.55 88888.00 2012-11-14 00:07:02.250 319 12711.70 5.80 54845.60 88888.00 2012-11-14 00:07:02.375 319 12711.73 5.80 54845.57 88888.00 2012-11-14 00:07:02.500 319 12711.67 5.72 54845.53 88888.00 2012-11-14 00:07:02.625 319 12711.67 5.75 54845.55 88888.00 2012-11-14 00:07:02.750 319 12711.75 5.83 54845.60 88888.00 2012-11-14 00:07:02.875 319 12711.73 5.78 54845.60 88888.00 2012-11-14 00:07:03.000 319 12711.67 5.70 54845.60 88888.00 2012-11-14 00:07:03.125 319 12711.65 5.67 54845.57 88888.00 2012-11-14 00:07:03.250 319 12711.62 5.70 54845.57 88888.00 2012-11-14 00:07:03.375 319 12711.67 5.67 54845.57 88888.00 2012-11-14 00:07:03.500 319 12711.70 5.70 54845.57 88888.00 2012-11-14 00:07:03.625 319 12711.73 5.78 54845.62 88888.00 2012-11-14 00:07:03.750 319 12711.73 5.75 54845.62 88888.00 2012-11-14 00:07:03.875 319 12711.65 5.70 54845.60 88888.00 2012-11-14 00:07:04.000 319 12711.65 5.72 54845.62 88888.00 2012-11-14 00:07:04.125 319 12711.62 5.75 54845.68 88888.00 2012-11-14 00:07:04.250 319 12711.62 5.75 54845.68 88888.00 2012-11-14 00:07:04.375 319 12711.60 5.72 54845.65 88888.00 2012-11-14 00:07:04.500 319 12711.65 5.72 54845.65 88888.00 2012-11-14 00:07:04.625 319 12711.62 5.70 54845.65 88888.00 2012-11-14 00:07:04.750 319 12711.60 5.67 54845.68 88888.00 2012-11-14 00:07:04.875 319 12711.62 5.67 54845.65 88888.00 2012-11-14 00:07:05.000 319 12711.67 5.70 54845.65 88888.00 2012-11-14 00:07:05.125 319 12711.70 5.72 54845.70 88888.00 2012-11-14 00:07:05.250 319 12711.65 5.70 54845.72 88888.00 2012-11-14 00:07:05.375 319 12711.65 5.72 54845.70 88888.00 2012-11-14 00:07:05.500 319 12711.70 5.70 54845.70 88888.00 2012-11-14 00:07:05.625 319 12711.75 5.70 54845.70 88888.00 2012-11-14 00:07:05.750 319 12711.75 5.72 54845.70 88888.00 2012-11-14 00:07:05.875 319 12711.80 5.70 54845.70 88888.00 2012-11-14 00:07:06.000 319 12711.83 5.70 54845.70 88888.00 2012-11-14 00:07:06.125 319 12711.77 5.67 54845.72 88888.00 2012-11-14 00:07:06.250 319 12711.70 5.65 54845.72 88888.00 2012-11-14 00:07:06.375 319 12711.70 5.67 54845.72 88888.00 2012-11-14 00:07:06.500 319 12711.85 5.70 54845.75 88888.00 2012-11-14 00:07:06.625 319 12711.90 5.65 54845.72 88888.00 2012-11-14 00:07:06.750 319 12711.88 5.67 54845.72 88888.00 2012-11-14 00:07:06.875 319 12711.85 5.70 54845.78 88888.00 2012-11-14 00:07:07.000 319 12711.85 5.67 54845.78 88888.00 2012-11-14 00:07:07.125 319 12711.83 5.70 54845.80 88888.00 2012-11-14 00:07:07.250 319 12711.83 5.67 54845.80 88888.00 2012-11-14 00:07:07.375 319 12711.85 5.67 54845.78 88888.00 2012-11-14 00:07:07.500 319 12711.80 5.65 54845.78 88888.00 2012-11-14 00:07:07.625 319 12711.83 5.65 54845.78 88888.00 2012-11-14 00:07:07.750 319 12711.85 5.67 54845.80 88888.00 2012-11-14 00:07:07.875 319 12711.88 5.70 54845.82 88888.00 2012-11-14 00:07:08.000 319 12711.83 5.70 54845.80 88888.00 2012-11-14 00:07:08.125 319 12711.75 5.67 54845.80 88888.00 2012-11-14 00:07:08.250 319 12711.75 5.65 54845.82 88888.00 2012-11-14 00:07:08.375 319 12711.83 5.65 54845.82 88888.00 2012-11-14 00:07:08.500 319 12711.85 5.65 54845.78 88888.00 2012-11-14 00:07:08.625 319 12711.85 5.62 54845.80 88888.00 2012-11-14 00:07:08.750 319 12711.88 5.62 54845.82 88888.00 2012-11-14 00:07:08.875 319 12711.88 5.67 54845.82 88888.00 2012-11-14 00:07:09.000 319 12711.83 5.67 54845.82 88888.00 2012-11-14 00:07:09.125 319 12711.80 5.65 54845.82 88888.00 2012-11-14 00:07:09.250 319 12711.83 5.65 54845.85 88888.00 2012-11-14 00:07:09.375 319 12711.92 5.65 54845.88 88888.00 2012-11-14 00:07:09.500 319 12711.95 5.67 54845.85 88888.00 2012-11-14 00:07:09.625 319 12711.92 5.67 54845.82 88888.00 2012-11-14 00:07:09.750 319 12711.92 5.67 54845.82 88888.00 2012-11-14 00:07:09.875 319 12711.90 5.70 54845.88 88888.00 2012-11-14 00:07:10.000 319 12711.92 5.70 54845.85 88888.00 2012-11-14 00:07:10.125 319 12711.88 5.70 54845.88 88888.00 2012-11-14 00:07:10.250 319 12711.77 5.62 54845.90 88888.00 2012-11-14 00:07:10.375 319 12711.80 5.67 54845.90 88888.00 2012-11-14 00:07:10.500 319 12711.83 5.65 54845.88 88888.00 2012-11-14 00:07:10.625 319 12711.88 5.67 54845.90 88888.00 2012-11-14 00:07:10.750 319 12711.83 5.70 54845.95 88888.00 2012-11-14 00:07:10.875 319 12711.75 5.67 54845.93 88888.00 2012-11-14 00:07:11.000 319 12711.73 5.65 54845.90 88888.00 2012-11-14 00:07:11.125 319 12711.70 5.65 54845.90 88888.00 2012-11-14 00:07:11.250 319 12711.75 5.65 54845.93 88888.00 2012-11-14 00:07:11.375 319 12711.83 5.67 54845.95 88888.00 2012-11-14 00:07:11.500 319 12711.80 5.67 54845.97 88888.00 2012-11-14 00:07:11.625 319 12711.85 5.70 54845.97 88888.00 2012-11-14 00:07:11.750 319 12711.90 5.70 54845.97 88888.00 2012-11-14 00:07:11.875 319 12711.92 5.72 54846.00 88888.00 2012-11-14 00:07:12.000 319 12711.83 5.72 54846.00 88888.00 2012-11-14 00:07:12.125 319 12711.80 5.72 54846.03 88888.00 2012-11-14 00:07:12.250 319 12711.85 5.67 54846.00 88888.00 2012-11-14 00:07:12.375 319 12711.95 5.70 54846.00 88888.00 2012-11-14 00:07:12.500 319 12711.92 5.70 54846.00 88888.00 2012-11-14 00:07:12.625 319 12711.85 5.70 54846.00 88888.00 2012-11-14 00:07:12.750 319 12711.83 5.70 54846.00 88888.00 2012-11-14 00:07:12.875 319 12711.85 5.72 54846.03 88888.00 2012-11-14 00:07:13.000 319 12711.85 5.72 54846.00 88888.00 2012-11-14 00:07:13.125 319 12711.83 5.75 54846.05 88888.00 2012-11-14 00:07:13.250 319 12711.83 5.72 54846.05 88888.00 2012-11-14 00:07:13.375 319 12711.90 5.72 54846.05 88888.00 2012-11-14 00:07:13.500 319 12711.90 5.72 54846.05 88888.00 2012-11-14 00:07:13.625 319 12711.88 5.72 54846.03 88888.00 2012-11-14 00:07:13.750 319 12711.83 5.65 54846.00 88888.00 2012-11-14 00:07:13.875 319 12711.80 5.67 54845.97 88888.00 2012-11-14 00:07:14.000 319 12711.77 5.70 54846.03 88888.00 2012-11-14 00:07:14.125 319 12711.77 5.67 54846.07 88888.00 2012-11-14 00:07:14.250 319 12711.75 5.67 54846.07 88888.00 2012-11-14 00:07:14.375 319 12711.75 5.67 54846.05 88888.00 2012-11-14 00:07:14.500 319 12711.80 5.70 54846.07 88888.00 2012-11-14 00:07:14.625 319 12711.80 5.72 54846.07 88888.00 2012-11-14 00:07:14.750 319 12711.77 5.70 54846.07 88888.00 2012-11-14 00:07:14.875 319 12711.77 5.70 54846.07 88888.00 2012-11-14 00:07:15.000 319 12711.80 5.75 54846.07 88888.00 2012-11-14 00:07:15.125 319 12711.83 5.78 54846.12 88888.00 2012-11-14 00:07:15.250 319 12711.80 5.75 54846.12 88888.00 2012-11-14 00:07:15.375 319 12711.80 5.75 54846.12 88888.00 2012-11-14 00:07:15.500 319 12711.80 5.72 54846.12 88888.00 2012-11-14 00:07:15.625 319 12711.77 5.75 54846.15 88888.00 2012-11-14 00:07:15.750 319 12711.77 5.78 54846.20 88888.00 2012-11-14 00:07:15.875 319 12711.80 5.75 54846.15 88888.00 2012-11-14 00:07:16.000 319 12711.80 5.70 54846.15 88888.00 2012-11-14 00:07:16.125 319 12711.77 5.75 54846.15 88888.00 2012-11-14 00:07:16.250 319 12711.70 5.70 54846.15 88888.00 2012-11-14 00:07:16.375 319 12711.70 5.72 54846.12 88888.00 2012-11-14 00:07:16.500 319 12711.77 5.72 54846.15 88888.00 2012-11-14 00:07:16.625 319 12711.83 5.78 54846.15 88888.00 2012-11-14 00:07:16.750 319 12711.83 5.72 54846.15 88888.00 2012-11-14 00:07:16.875 319 12711.73 5.72 54846.18 88888.00 2012-11-14 00:07:17.000 319 12711.62 5.75 54846.15 88888.00 2012-11-14 00:07:17.125 319 12711.62 5.78 54846.15 88888.00 2012-11-14 00:07:17.250 319 12711.73 5.78 54846.22 88888.00 2012-11-14 00:07:17.375 319 12711.75 5.80 54846.20 88888.00 2012-11-14 00:07:17.500 319 12711.67 5.78 54846.20 88888.00 2012-11-14 00:07:17.625 319 12711.67 5.78 54846.22 88888.00 2012-11-14 00:07:17.750 319 12711.70 5.78 54846.18 88888.00 2012-11-14 00:07:17.875 319 12711.73 5.78 54846.20 88888.00 2012-11-14 00:07:18.000 319 12711.73 5.78 54846.18 88888.00 2012-11-14 00:07:18.125 319 12711.73 5.80 54846.22 88888.00 2012-11-14 00:07:18.250 319 12711.65 5.78 54846.25 88888.00 2012-11-14 00:07:18.375 319 12711.70 5.78 54846.20 88888.00 2012-11-14 00:07:18.500 319 12711.67 5.78 54846.22 88888.00 2012-11-14 00:07:18.625 319 12711.73 5.78 54846.25 88888.00 2012-11-14 00:07:18.750 319 12711.73 5.80 54846.30 88888.00 2012-11-14 00:07:18.875 319 12711.73 5.78 54846.28 88888.00 2012-11-14 00:07:19.000 319 12711.80 5.78 54846.28 88888.00 2012-11-14 00:07:19.125 319 12711.80 5.75 54846.30 88888.00 2012-11-14 00:07:19.250 319 12711.75 5.72 54846.30 88888.00 2012-11-14 00:07:19.375 319 12711.75 5.75 54846.30 88888.00 2012-11-14 00:07:19.500 319 12711.77 5.75 54846.30 88888.00 2012-11-14 00:07:19.625 319 12711.73 5.75 54846.28 88888.00 2012-11-14 00:07:19.750 319 12711.67 5.70 54846.28 88888.00 2012-11-14 00:07:19.875 319 12711.73 5.75 54846.30 88888.00 2012-11-14 00:07:20.000 319 12711.77 5.80 54846.30 88888.00 2012-11-14 00:07:20.125 319 12711.75 5.78 54846.32 88888.00 2012-11-14 00:07:20.250 319 12711.73 5.78 54846.32 88888.00 2012-11-14 00:07:20.375 319 12711.73 5.78 54846.35 88888.00 2012-11-14 00:07:20.500 319 12711.67 5.80 54846.32 88888.00 2012-11-14 00:07:20.625 319 12711.70 5.78 54846.35 88888.00 2012-11-14 00:07:20.750 319 12711.77 5.83 54846.38 88888.00 2012-11-14 00:07:20.875 319 12711.75 5.80 54846.38 88888.00 2012-11-14 00:07:21.000 319 12711.70 5.78 54846.38 88888.00 2012-11-14 00:07:21.125 319 12711.70 5.83 54846.40 88888.00 2012-11-14 00:07:21.250 319 12711.65 5.83 54846.43 88888.00 2012-11-14 00:07:21.375 319 12711.58 5.80 54846.40 88888.00 2012-11-14 00:07:21.500 319 12711.60 5.78 54846.38 88888.00 2012-11-14 00:07:21.625 319 12711.70 5.78 54846.40 88888.00 2012-11-14 00:07:21.750 319 12711.70 5.80 54846.40 88888.00 2012-11-14 00:07:21.875 319 12711.67 5.78 54846.43 88888.00 2012-11-14 00:07:22.000 319 12711.65 5.80 54846.43 88888.00 2012-11-14 00:07:22.125 319 12711.70 5.83 54846.40 88888.00 2012-11-14 00:07:22.250 319 12711.67 5.78 54846.43 88888.00 2012-11-14 00:07:22.375 319 12711.67 5.78 54846.40 88888.00 2012-11-14 00:07:22.500 319 12711.60 5.83 54846.43 88888.00 2012-11-14 00:07:22.625 319 12711.58 5.83 54846.43 88888.00 2012-11-14 00:07:22.750 319 12711.65 5.83 54846.43 88888.00 2012-11-14 00:07:22.875 319 12711.73 5.83 54846.43 88888.00 2012-11-14 00:07:23.000 319 12711.73 5.83 54846.43 88888.00 2012-11-14 00:07:23.125 319 12711.65 5.83 54846.45 88888.00 2012-11-14 00:07:23.250 319 12711.65 5.83 54846.47 88888.00 2012-11-14 00:07:23.375 319 12711.70 5.88 54846.50 88888.00 2012-11-14 00:07:23.500 319 12711.73 5.85 54846.47 88888.00 2012-11-14 00:07:23.625 319 12711.73 5.83 54846.47 88888.00 2012-11-14 00:07:23.750 319 12711.75 5.80 54846.50 88888.00 2012-11-14 00:07:23.875 319 12711.73 5.78 54846.47 88888.00 2012-11-14 00:07:24.000 319 12711.77 5.75 54846.43 88888.00 2012-11-14 00:07:24.125 319 12711.80 5.78 54846.45 88888.00 2012-11-14 00:07:24.250 319 12711.70 5.78 54846.47 88888.00 2012-11-14 00:07:24.375 319 12711.73 5.78 54846.45 88888.00 2012-11-14 00:07:24.500 319 12711.73 5.78 54846.45 88888.00 2012-11-14 00:07:24.625 319 12711.77 5.83 54846.47 88888.00 2012-11-14 00:07:24.750 319 12711.83 5.90 54846.53 88888.00 2012-11-14 00:07:24.875 319 12711.80 5.83 54846.47 88888.00 2012-11-14 00:07:25.000 319 12711.80 5.80 54846.47 88888.00 2012-11-14 00:07:25.125 319 12711.83 5.83 54846.47 88888.00 2012-11-14 00:07:25.250 319 12711.75 5.80 54846.50 88888.00 2012-11-14 00:07:25.375 319 12711.70 5.80 54846.50 88888.00 2012-11-14 00:07:25.500 319 12711.70 5.75 54846.50 88888.00 2012-11-14 00:07:25.625 319 12711.70 5.78 54846.47 88888.00 2012-11-14 00:07:25.750 319 12711.73 5.78 54846.47 88888.00 2012-11-14 00:07:25.875 319 12711.80 5.80 54846.53 88888.00 2012-11-14 00:07:26.000 319 12711.75 5.80 54846.55 88888.00 2012-11-14 00:07:26.125 319 12711.75 5.83 54846.55 88888.00 2012-11-14 00:07:26.250 319 12711.73 5.75 54846.50 88888.00 2012-11-14 00:07:26.375 319 12711.75 5.78 54846.50 88888.00 2012-11-14 00:07:26.500 319 12711.75 5.78 54846.55 88888.00 2012-11-14 00:07:26.625 319 12711.73 5.78 54846.55 88888.00 2012-11-14 00:07:26.750 319 12711.80 5.88 54846.60 88888.00 2012-11-14 00:07:26.875 319 12711.80 5.90 54846.57 88888.00 2012-11-14 00:07:27.000 319 12711.75 5.80 54846.55 88888.00 2012-11-14 00:07:27.125 319 12711.67 5.80 54846.55 88888.00 2012-11-14 00:07:27.250 319 12711.65 5.83 54846.60 88888.00 2012-11-14 00:07:27.375 319 12711.70 5.85 54846.60 88888.00 2012-11-14 00:07:27.500 319 12711.73 5.83 54846.57 88888.00 2012-11-14 00:07:27.625 319 12711.65 5.78 54846.55 88888.00 2012-11-14 00:07:27.750 319 12711.58 5.80 54846.55 88888.00 2012-11-14 00:07:27.875 319 12711.58 5.85 54846.57 88888.00 2012-11-14 00:07:28.000 319 12711.62 5.88 54846.60 88888.00 2012-11-14 00:07:28.125 319 12711.67 5.83 54846.57 88888.00 2012-11-14 00:07:28.250 319 12711.70 5.83 54846.57 88888.00 2012-11-14 00:07:28.375 319 12711.73 5.83 54846.55 88888.00 2012-11-14 00:07:28.500 319 12711.73 5.83 54846.60 88888.00 2012-11-14 00:07:28.625 319 12711.70 5.85 54846.62 88888.00 2012-11-14 00:07:28.750 319 12711.62 5.88 54846.62 88888.00 2012-11-14 00:07:28.875 319 12711.62 5.90 54846.62 88888.00 2012-11-14 00:07:29.000 319 12711.58 5.85 54846.62 88888.00 2012-11-14 00:07:29.125 319 12711.55 5.80 54846.60 88888.00 2012-11-14 00:07:29.250 319 12711.60 5.78 54846.62 88888.00 2012-11-14 00:07:29.375 319 12711.60 5.83 54846.62 88888.00 2012-11-14 00:07:29.500 319 12711.60 5.83 54846.62 88888.00 2012-11-14 00:07:29.625 319 12711.62 5.83 54846.65 88888.00 2012-11-14 00:07:29.750 319 12711.67 5.80 54846.62 88888.00 2012-11-14 00:07:29.875 319 12711.73 5.83 54846.62 88888.00 2012-11-14 00:07:30.000 319 12711.75 5.85 54846.68 88888.00 2012-11-14 00:07:30.125 319 12711.80 5.90 54846.68 88888.00 2012-11-14 00:07:30.250 319 12711.75 5.85 54846.62 88888.00 2012-11-14 00:07:30.375 319 12711.75 5.85 54846.68 88888.00 2012-11-14 00:07:30.500 319 12711.73 5.88 54846.70 88888.00 2012-11-14 00:07:30.625 319 12711.75 5.83 54846.70 88888.00 2012-11-14 00:07:30.750 319 12711.75 5.83 54846.68 88888.00 2012-11-14 00:07:30.875 319 12711.70 5.80 54846.68 88888.00 2012-11-14 00:07:31.000 319 12711.73 5.85 54846.68 88888.00 2012-11-14 00:07:31.125 319 12711.77 5.88 54846.70 88888.00 2012-11-14 00:07:31.250 319 12711.75 5.83 54846.68 88888.00 2012-11-14 00:07:31.375 319 12711.70 5.83 54846.70 88888.00 2012-11-14 00:07:31.500 319 12711.80 5.83 54846.70 88888.00 2012-11-14 00:07:31.625 319 12711.88 5.83 54846.72 88888.00 2012-11-14 00:07:31.750 319 12711.95 5.88 54846.75 88888.00 2012-11-14 00:07:31.875 319 12711.88 5.83 54846.70 88888.00 2012-11-14 00:07:32.000 319 12711.85 5.80 54846.65 88888.00 2012-11-14 00:07:32.125 319 12711.90 5.80 54846.65 88888.00 2012-11-14 00:07:32.250 319 12711.92 5.80 54846.68 88888.00 2012-11-14 00:07:32.375 319 12712.00 5.85 54846.72 88888.00 2012-11-14 00:07:32.500 319 12711.85 5.88 54846.75 88888.00 2012-11-14 00:07:32.625 319 12711.83 5.83 54846.75 88888.00 2012-11-14 00:07:32.750 319 12711.83 5.83 54846.72 88888.00 2012-11-14 00:07:32.875 319 12711.80 5.83 54846.72 88888.00 2012-11-14 00:07:33.000 319 12711.75 5.85 54846.75 88888.00 2012-11-14 00:07:33.125 319 12711.77 5.85 54846.75 88888.00 2012-11-14 00:07:33.250 319 12711.75 5.83 54846.75 88888.00 2012-11-14 00:07:33.375 319 12711.73 5.80 54846.75 88888.00 2012-11-14 00:07:33.500 319 12711.67 5.80 54846.72 88888.00 2012-11-14 00:07:33.625 319 12711.70 5.85 54846.78 88888.00 2012-11-14 00:07:33.750 319 12711.67 5.85 54846.78 88888.00 2012-11-14 00:07:33.875 319 12711.67 5.78 54846.75 88888.00 2012-11-14 00:07:34.000 319 12711.65 5.80 54846.78 88888.00 2012-11-14 00:07:34.125 319 12711.67 5.78 54846.80 88888.00 2012-11-14 00:07:34.250 319 12711.62 5.72 54846.78 88888.00 2012-11-14 00:07:34.375 319 12711.65 5.75 54846.80 88888.00 2012-11-14 00:07:34.500 319 12711.65 5.78 54846.80 88888.00 2012-11-14 00:07:34.625 319 12711.67 5.80 54846.82 88888.00 2012-11-14 00:07:34.750 319 12711.65 5.80 54846.82 88888.00 2012-11-14 00:07:34.875 319 12711.62 5.78 54846.82 88888.00 2012-11-14 00:07:35.000 319 12711.65 5.78 54846.80 88888.00 2012-11-14 00:07:35.125 319 12711.70 5.80 54846.82 88888.00 2012-11-14 00:07:35.250 319 12711.70 5.83 54846.85 88888.00 2012-11-14 00:07:35.375 319 12711.70 5.80 54846.85 88888.00 2012-11-14 00:07:35.500 319 12711.75 5.78 54846.85 88888.00 2012-11-14 00:07:35.625 319 12711.77 5.80 54846.88 88888.00 2012-11-14 00:07:35.750 319 12711.73 5.85 54846.90 88888.00 2012-11-14 00:07:35.875 319 12711.75 5.88 54846.90 88888.00 2012-11-14 00:07:36.000 319 12711.67 5.80 54846.85 88888.00 2012-11-14 00:07:36.125 319 12711.60 5.75 54846.82 88888.00 2012-11-14 00:07:36.250 319 12711.65 5.80 54846.90 88888.00 2012-11-14 00:07:36.375 319 12711.70 5.85 54846.85 88888.00 2012-11-14 00:07:36.500 319 12711.73 5.85 54846.85 88888.00 2012-11-14 00:07:36.625 319 12711.75 5.83 54846.85 88888.00 2012-11-14 00:07:36.750 319 12711.73 5.78 54846.85 88888.00 2012-11-14 00:07:36.875 319 12711.70 5.78 54846.88 88888.00 2012-11-14 00:07:37.000 319 12711.73 5.85 54846.90 88888.00 2012-11-14 00:07:37.125 319 12711.67 5.88 54846.90 88888.00 2012-11-14 00:07:37.250 319 12711.55 5.80 54846.90 88888.00 2012-11-14 00:07:37.375 319 12711.58 5.80 54846.88 88888.00 2012-11-14 00:07:37.500 319 12711.62 5.80 54846.90 88888.00 2012-11-14 00:07:37.625 319 12711.65 5.83 54846.93 88888.00 2012-11-14 00:07:37.750 319 12711.60 5.80 54846.90 88888.00 2012-11-14 00:07:37.875 319 12711.58 5.80 54846.93 88888.00 2012-11-14 00:07:38.000 319 12711.58 5.80 54846.93 88888.00 2012-11-14 00:07:38.125 319 12711.65 5.85 54846.90 88888.00 2012-11-14 00:07:38.250 319 12711.70 5.80 54846.90 88888.00 2012-11-14 00:07:38.375 319 12711.73 5.80 54846.88 88888.00 2012-11-14 00:07:38.500 319 12711.75 5.80 54846.90 88888.00 2012-11-14 00:07:38.625 319 12711.80 5.78 54846.93 88888.00 2012-11-14 00:07:38.750 319 12711.77 5.80 54846.95 88888.00 2012-11-14 00:07:38.875 319 12711.73 5.83 54846.95 88888.00 2012-11-14 00:07:39.000 319 12711.67 5.80 54846.95 88888.00 2012-11-14 00:07:39.125 319 12711.70 5.85 54846.97 88888.00 2012-11-14 00:07:39.250 319 12711.62 5.80 54846.97 88888.00 2012-11-14 00:07:39.375 319 12711.52 5.75 54846.93 88888.00 2012-11-14 00:07:39.500 319 12711.60 5.75 54846.93 88888.00 2012-11-14 00:07:39.625 319 12711.65 5.78 54846.97 88888.00 2012-11-14 00:07:39.750 319 12711.65 5.83 54847.00 88888.00 2012-11-14 00:07:39.875 319 12711.62 5.85 54846.97 88888.00 2012-11-14 00:07:40.000 319 12711.67 5.85 54847.00 88888.00 2012-11-14 00:07:40.125 319 12711.75 5.88 54847.03 88888.00 2012-11-14 00:07:40.250 319 12711.77 5.85 54847.03 88888.00 2012-11-14 00:07:40.375 319 12711.73 5.80 54847.00 88888.00 2012-11-14 00:07:40.500 319 12711.67 5.78 54847.00 88888.00 2012-11-14 00:07:40.625 319 12711.73 5.80 54847.03 88888.00 2012-11-14 00:07:40.750 319 12711.70 5.83 54847.03 88888.00 2012-11-14 00:07:40.875 319 12711.67 5.75 54846.97 88888.00 2012-11-14 00:07:41.000 319 12711.67 5.78 54846.97 88888.00 2012-11-14 00:07:41.125 319 12711.65 5.83 54847.07 88888.00 2012-11-14 00:07:41.250 319 12711.67 5.83 54847.07 88888.00 2012-11-14 00:07:41.375 319 12711.67 5.80 54847.05 88888.00 2012-11-14 00:07:41.500 319 12711.62 5.78 54847.05 88888.00 2012-11-14 00:07:41.625 319 12711.62 5.80 54847.07 88888.00 2012-11-14 00:07:41.750 319 12711.65 5.83 54847.07 88888.00 2012-11-14 00:07:41.875 319 12711.65 5.80 54847.07 88888.00 2012-11-14 00:07:42.000 319 12711.75 5.80 54847.07 88888.00 2012-11-14 00:07:42.125 319 12711.80 5.80 54847.07 88888.00 2012-11-14 00:07:42.250 319 12711.73 5.72 54847.05 88888.00 2012-11-14 00:07:42.375 319 12711.70 5.78 54847.07 88888.00 2012-11-14 00:07:42.500 319 12711.67 5.78 54847.07 88888.00 2012-11-14 00:07:42.625 319 12711.65 5.78 54847.10 88888.00 2012-11-14 00:07:42.750 319 12711.67 5.83 54847.10 88888.00 2012-11-14 00:07:42.875 319 12711.70 5.83 54847.12 88888.00 2012-11-14 00:07:43.000 319 12711.65 5.83 54847.12 88888.00 2012-11-14 00:07:43.125 319 12711.62 5.83 54847.10 88888.00 2012-11-14 00:07:43.250 319 12711.62 5.83 54847.15 88888.00 2012-11-14 00:07:43.375 319 12711.62 5.83 54847.12 88888.00 2012-11-14 00:07:43.500 319 12711.70 5.80 54847.12 88888.00 2012-11-14 00:07:43.625 319 12711.75 5.78 54847.15 88888.00 2012-11-14 00:07:43.750 319 12711.67 5.72 54847.12 88888.00 2012-11-14 00:07:43.875 319 12711.60 5.75 54847.12 88888.00 2012-11-14 00:07:44.000 319 12711.58 5.75 54847.12 88888.00 2012-11-14 00:07:44.125 319 12711.55 5.75 54847.10 88888.00 2012-11-14 00:07:44.250 319 12711.62 5.72 54847.15 88888.00 2012-11-14 00:07:44.375 319 12711.62 5.78 54847.15 88888.00 2012-11-14 00:07:44.500 319 12711.58 5.75 54847.15 88888.00 2012-11-14 00:07:44.625 319 12711.65 5.70 54847.15 88888.00 2012-11-14 00:07:44.750 319 12711.73 5.75 54847.15 88888.00 2012-11-14 00:07:44.875 319 12711.70 5.78 54847.18 88888.00 2012-11-14 00:07:45.000 319 12711.70 5.78 54847.15 88888.00 2012-11-14 00:07:45.125 319 12711.70 5.75 54847.18 88888.00 2012-11-14 00:07:45.250 319 12711.65 5.72 54847.18 88888.00 2012-11-14 00:07:45.375 319 12711.60 5.70 54847.15 88888.00 2012-11-14 00:07:45.500 319 12711.58 5.65 54847.12 88888.00 2012-11-14 00:07:45.625 319 12711.60 5.67 54847.15 88888.00 2012-11-14 00:07:45.750 319 12711.62 5.70 54847.18 88888.00 2012-11-14 00:07:45.875 319 12711.55 5.67 54847.18 88888.00 2012-11-14 00:07:46.000 319 12711.58 5.70 54847.20 88888.00 2012-11-14 00:07:46.125 319 12711.65 5.75 54847.25 88888.00 2012-11-14 00:07:46.250 319 12711.65 5.70 54847.22 88888.00 2012-11-14 00:07:46.375 319 12711.65 5.67 54847.20 88888.00 2012-11-14 00:07:46.500 319 12711.60 5.65 54847.20 88888.00 2012-11-14 00:07:46.625 319 12711.65 5.65 54847.20 88888.00 2012-11-14 00:07:46.750 319 12711.58 5.67 54847.22 88888.00 2012-11-14 00:07:46.875 319 12711.62 5.67 54847.22 88888.00 2012-11-14 00:07:47.000 319 12711.65 5.67 54847.22 88888.00 2012-11-14 00:07:47.125 319 12711.65 5.67 54847.25 88888.00 2012-11-14 00:07:47.250 319 12711.60 5.60 54847.22 88888.00 2012-11-14 00:07:47.375 319 12711.58 5.60 54847.20 88888.00 2012-11-14 00:07:47.500 319 12711.58 5.62 54847.22 88888.00 2012-11-14 00:07:47.625 319 12711.58 5.58 54847.22 88888.00 2012-11-14 00:07:47.750 319 12711.58 5.58 54847.22 88888.00 2012-11-14 00:07:47.875 319 12711.58 5.60 54847.22 88888.00 2012-11-14 00:07:48.000 319 12711.58 5.62 54847.22 88888.00 2012-11-14 00:07:48.125 319 12711.58 5.62 54847.28 88888.00 2012-11-14 00:07:48.250 319 12711.52 5.62 54847.28 88888.00 2012-11-14 00:07:48.375 319 12711.55 5.65 54847.28 88888.00 2012-11-14 00:07:48.500 319 12711.55 5.62 54847.28 88888.00 2012-11-14 00:07:48.625 319 12711.55 5.58 54847.25 88888.00 2012-11-14 00:07:48.750 319 12711.60 5.55 54847.22 88888.00 2012-11-14 00:07:48.875 319 12711.60 5.60 54847.28 88888.00 2012-11-14 00:07:49.000 319 12711.58 5.60 54847.28 88888.00 2012-11-14 00:07:49.125 319 12711.58 5.58 54847.30 88888.00 2012-11-14 00:07:49.250 319 12711.60 5.55 54847.28 88888.00 2012-11-14 00:07:49.375 319 12711.62 5.53 54847.28 88888.00 2012-11-14 00:07:49.500 319 12711.60 5.55 54847.28 88888.00 2012-11-14 00:07:49.625 319 12711.62 5.58 54847.32 88888.00 2012-11-14 00:07:49.750 319 12711.62 5.55 54847.32 88888.00 2012-11-14 00:07:49.875 319 12711.60 5.58 54847.30 88888.00 2012-11-14 00:07:50.000 319 12711.58 5.58 54847.28 88888.00 2012-11-14 00:07:50.125 319 12711.62 5.60 54847.35 88888.00 2012-11-14 00:07:50.250 319 12711.67 5.60 54847.35 88888.00 2012-11-14 00:07:50.375 319 12711.65 5.58 54847.30 88888.00 2012-11-14 00:07:50.500 319 12711.60 5.53 54847.30 88888.00 2012-11-14 00:07:50.625 319 12711.65 5.50 54847.35 88888.00 2012-11-14 00:07:50.750 319 12711.70 5.50 54847.32 88888.00 2012-11-14 00:07:50.875 319 12711.65 5.47 54847.35 88888.00 2012-11-14 00:07:51.000 319 12711.60 5.50 54847.35 88888.00 2012-11-14 00:07:51.125 319 12711.58 5.53 54847.40 88888.00 2012-11-14 00:07:51.250 319 12711.62 5.50 54847.38 88888.00 2012-11-14 00:07:51.375 319 12711.67 5.47 54847.38 88888.00 2012-11-14 00:07:51.500 319 12711.67 5.47 54847.40 88888.00 2012-11-14 00:07:51.625 319 12711.65 5.47 54847.38 88888.00 2012-11-14 00:07:51.750 319 12711.67 5.47 54847.38 88888.00 2012-11-14 00:07:51.875 319 12711.67 5.42 54847.35 88888.00 2012-11-14 00:07:52.000 319 12711.73 5.47 54847.38 88888.00 2012-11-14 00:07:52.125 319 12711.70 5.47 54847.38 88888.00 2012-11-14 00:07:52.250 319 12711.67 5.45 54847.35 88888.00 2012-11-14 00:07:52.375 319 12711.67 5.47 54847.38 88888.00 2012-11-14 00:07:52.500 319 12711.73 5.47 54847.40 88888.00 2012-11-14 00:07:52.625 319 12711.88 5.53 54847.45 88888.00 2012-11-14 00:07:52.750 319 12711.85 5.47 54847.43 88888.00 2012-11-14 00:07:52.875 319 12711.77 5.42 54847.40 88888.00 2012-11-14 00:07:53.000 319 12711.73 5.42 54847.43 88888.00 2012-11-14 00:07:53.125 319 12711.75 5.40 54847.43 88888.00 2012-11-14 00:07:53.250 319 12711.83 5.40 54847.45 88888.00 2012-11-14 00:07:53.375 319 12711.92 5.40 54847.43 88888.00 2012-11-14 00:07:53.500 319 12711.88 5.42 54847.43 88888.00 2012-11-14 00:07:53.625 319 12711.77 5.38 54847.43 88888.00 2012-11-14 00:07:53.750 319 12711.80 5.38 54847.38 88888.00 2012-11-14 00:07:53.875 319 12711.80 5.35 54847.43 88888.00 2012-11-14 00:07:54.000 319 12711.85 5.35 54847.43 88888.00 2012-11-14 00:07:54.125 319 12711.90 5.38 54847.45 88888.00 2012-11-14 00:07:54.250 319 12711.88 5.35 54847.47 88888.00 2012-11-14 00:07:54.375 319 12711.92 5.38 54847.47 88888.00 2012-11-14 00:07:54.500 319 12711.90 5.38 54847.47 88888.00 2012-11-14 00:07:54.625 319 12711.88 5.35 54847.47 88888.00 2012-11-14 00:07:54.750 319 12711.95 5.33 54847.47 88888.00 2012-11-14 00:07:54.875 319 12711.92 5.30 54847.45 88888.00 2012-11-14 00:07:55.000 319 12711.88 5.28 54847.45 88888.00 2012-11-14 00:07:55.125 319 12711.90 5.30 54847.50 88888.00 2012-11-14 00:07:55.250 319 12711.90 5.25 54847.47 88888.00 2012-11-14 00:07:55.375 319 12711.92 5.30 54847.47 88888.00 2012-11-14 00:07:55.500 319 12712.00 5.33 54847.47 88888.00 2012-11-14 00:07:55.625 319 12712.02 5.28 54847.47 88888.00 2012-11-14 00:07:55.750 319 12712.00 5.25 54847.45 88888.00 2012-11-14 00:07:55.875 319 12712.00 5.25 54847.47 88888.00 2012-11-14 00:07:56.000 319 12712.02 5.20 54847.47 88888.00 2012-11-14 00:07:56.125 319 12712.00 5.22 54847.47 88888.00 2012-11-14 00:07:56.250 319 12712.00 5.22 54847.50 88888.00 2012-11-14 00:07:56.375 319 12712.00 5.25 54847.50 88888.00 2012-11-14 00:07:56.500 319 12711.98 5.20 54847.50 88888.00 2012-11-14 00:07:56.625 319 12712.00 5.15 54847.47 88888.00 2012-11-14 00:07:56.750 319 12711.95 5.15 54847.47 88888.00 2012-11-14 00:07:56.875 319 12711.95 5.15 54847.53 88888.00 2012-11-14 00:07:57.000 319 12711.98 5.20 54847.53 88888.00 2012-11-14 00:07:57.125 319 12712.00 5.17 54847.53 88888.00 2012-11-14 00:07:57.250 319 12711.98 5.15 54847.53 88888.00 2012-11-14 00:07:57.375 319 12711.98 5.12 54847.50 88888.00 2012-11-14 00:07:57.500 319 12711.98 5.10 54847.53 88888.00 2012-11-14 00:07:57.625 319 12712.02 5.08 54847.53 88888.00 2012-11-14 00:07:57.750 319 12712.08 5.10 54847.55 88888.00 2012-11-14 00:07:57.875 319 12712.05 5.10 54847.53 88888.00 2012-11-14 00:07:58.000 319 12712.05 5.08 54847.53 88888.00 2012-11-14 00:07:58.125 319 12712.02 5.08 54847.55 88888.00 2012-11-14 00:07:58.250 319 12712.12 5.08 54847.55 88888.00 2012-11-14 00:07:58.375 319 12712.23 5.10 54847.55 88888.00 2012-11-14 00:07:58.500 319 12712.17 5.05 54847.53 88888.00 2012-11-14 00:07:58.625 319 12712.17 5.05 54847.55 88888.00 2012-11-14 00:07:58.750 319 12712.20 5.05 54847.55 88888.00 2012-11-14 00:07:58.875 319 12712.17 5.10 54847.57 88888.00 2012-11-14 00:07:59.000 319 12712.23 5.05 54847.55 88888.00 2012-11-14 00:07:59.125 319 12712.27 5.08 54847.57 88888.00 2012-11-14 00:07:59.250 319 12712.23 5.03 54847.55 88888.00 2012-11-14 00:07:59.375 319 12712.25 4.97 54847.55 88888.00 2012-11-14 00:07:59.500 319 12712.33 5.00 54847.57 88888.00 2012-11-14 00:07:59.625 319 12712.38 5.05 54847.57 88888.00 2012-11-14 00:07:59.750 319 12712.38 5.03 54847.57 88888.00 2012-11-14 00:07:59.875 319 12712.35 5.00 54847.57 88888.00 2012-11-14 00:08:00.000 319 12712.33 5.00 54847.60 88888.00 2012-11-14 00:08:00.125 319 12712.35 5.03 54847.65 88888.00 2012-11-14 00:08:00.250 319 12712.38 5.00 54847.65 88888.00 2012-11-14 00:08:00.375 319 12712.40 4.97 54847.57 88888.00 2012-11-14 00:08:00.500 319 12712.35 4.92 54847.57 88888.00 2012-11-14 00:08:00.625 319 12712.33 4.97 54847.60 88888.00 2012-11-14 00:08:00.750 319 12712.30 5.00 54847.68 88888.00 2012-11-14 00:08:00.875 319 12712.40 4.97 54847.65 88888.00 2012-11-14 00:08:01.000 319 12712.48 4.97 54847.65 88888.00 2012-11-14 00:08:01.125 319 12712.50 4.95 54847.62 88888.00 2012-11-14 00:08:01.250 319 12712.52 4.95 54847.68 88888.00 2012-11-14 00:08:01.375 319 12712.55 4.95 54847.62 88888.00 2012-11-14 00:08:01.500 319 12712.48 4.88 54847.62 88888.00 2012-11-14 00:08:01.625 319 12712.42 4.90 54847.62 88888.00 2012-11-14 00:08:01.750 319 12712.45 4.90 54847.65 88888.00 2012-11-14 00:08:01.875 319 12712.45 4.90 54847.65 88888.00 2012-11-14 00:08:02.000 319 12712.48 4.88 54847.65 88888.00 2012-11-14 00:08:02.125 319 12712.48 4.90 54847.68 88888.00 2012-11-14 00:08:02.250 319 12712.42 4.88 54847.68 88888.00 2012-11-14 00:08:02.375 319 12712.42 4.90 54847.68 88888.00 2012-11-14 00:08:02.500 319 12712.45 4.88 54847.62 88888.00 2012-11-14 00:08:02.625 319 12712.50 4.88 54847.65 88888.00 2012-11-14 00:08:02.750 319 12712.52 4.88 54847.65 88888.00 2012-11-14 00:08:02.875 319 12712.50 4.85 54847.68 88888.00 2012-11-14 00:08:03.000 319 12712.52 4.85 54847.65 88888.00 2012-11-14 00:08:03.125 319 12712.62 4.88 54847.68 88888.00 2012-11-14 00:08:03.250 319 12712.60 4.85 54847.70 88888.00 2012-11-14 00:08:03.375 319 12712.60 4.83 54847.68 88888.00 2012-11-14 00:08:03.500 319 12712.58 4.80 54847.65 88888.00 2012-11-14 00:08:03.625 319 12712.60 4.83 54847.65 88888.00 2012-11-14 00:08:03.750 319 12712.70 4.83 54847.72 88888.00 2012-11-14 00:08:03.875 319 12712.75 4.83 54847.72 88888.00 2012-11-14 00:08:04.000 319 12712.77 4.83 54847.65 88888.00 2012-11-14 00:08:04.125 319 12712.70 4.78 54847.62 88888.00 2012-11-14 00:08:04.250 319 12712.73 4.78 54847.70 88888.00 2012-11-14 00:08:04.375 319 12712.80 4.80 54847.68 88888.00 2012-11-14 00:08:04.500 319 12712.85 4.80 54847.72 88888.00 2012-11-14 00:08:04.625 319 12712.80 4.78 54847.70 88888.00 2012-11-14 00:08:04.750 319 12712.80 4.75 54847.70 88888.00 2012-11-14 00:08:04.875 319 12712.80 4.75 54847.70 88888.00 2012-11-14 00:08:05.000 319 12712.85 4.75 54847.70 88888.00 2012-11-14 00:08:05.125 319 12712.90 4.78 54847.72 88888.00 2012-11-14 00:08:05.250 319 12712.85 4.75 54847.70 88888.00 2012-11-14 00:08:05.375 319 12712.83 4.75 54847.72 88888.00 2012-11-14 00:08:05.500 319 12712.80 4.72 54847.72 88888.00 2012-11-14 00:08:05.625 319 12712.85 4.70 54847.72 88888.00 2012-11-14 00:08:05.750 319 12712.92 4.72 54847.72 88888.00 2012-11-14 00:08:05.875 319 12712.98 4.72 54847.72 88888.00 2012-11-14 00:08:06.000 319 12712.95 4.70 54847.72 88888.00 2012-11-14 00:08:06.125 319 12712.88 4.72 54847.75 88888.00 2012-11-14 00:08:06.250 319 12712.85 4.65 54847.70 88888.00 2012-11-14 00:08:06.375 319 12712.92 4.62 54847.70 88888.00 2012-11-14 00:08:06.500 319 12712.98 4.62 54847.70 88888.00 2012-11-14 00:08:06.625 319 12712.98 4.62 54847.70 88888.00 2012-11-14 00:08:06.750 319 12712.95 4.62 54847.72 88888.00 2012-11-14 00:08:06.875 319 12712.95 4.62 54847.75 88888.00 2012-11-14 00:08:07.000 319 12712.95 4.62 54847.75 88888.00 2012-11-14 00:08:07.125 319 12713.00 4.62 54847.75 88888.00 2012-11-14 00:08:07.250 319 12713.00 4.62 54847.75 88888.00 2012-11-14 00:08:07.375 319 12713.08 4.62 54847.75 88888.00 2012-11-14 00:08:07.500 319 12713.05 4.60 54847.75 88888.00 2012-11-14 00:08:07.625 319 12713.02 4.60 54847.78 88888.00 2012-11-14 00:08:07.750 319 12713.05 4.60 54847.78 88888.00 2012-11-14 00:08:07.875 319 12713.17 4.60 54847.78 88888.00 2012-11-14 00:08:08.000 319 12713.17 4.55 54847.75 88888.00 2012-11-14 00:08:08.125 319 12713.05 4.55 54847.78 88888.00 2012-11-14 00:08:08.250 319 12713.00 4.50 54847.78 88888.00 2012-11-14 00:08:08.375 319 12713.12 4.53 54847.80 88888.00 2012-11-14 00:08:08.500 319 12713.20 4.58 54847.82 88888.00 2012-11-14 00:08:08.625 319 12713.20 4.58 54847.82 88888.00 2012-11-14 00:08:08.750 319 12713.15 4.58 54847.80 88888.00 2012-11-14 00:08:08.875 319 12713.15 4.50 54847.78 88888.00 2012-11-14 00:08:09.000 319 12713.20 4.53 54847.80 88888.00 2012-11-14 00:08:09.125 319 12713.27 4.53 54847.78 88888.00 2012-11-14 00:08:09.250 319 12713.30 4.55 54847.78 88888.00 2012-11-14 00:08:09.375 319 12713.27 4.53 54847.75 88888.00 2012-11-14 00:08:09.500 319 12713.25 4.45 54847.80 88888.00 2012-11-14 00:08:09.625 319 12713.33 4.47 54847.82 88888.00 2012-11-14 00:08:09.750 319 12713.35 4.47 54847.85 88888.00 2012-11-14 00:08:09.875 319 12713.38 4.47 54847.82 88888.00 2012-11-14 00:08:10.000 319 12713.42 4.47 54847.80 88888.00 2012-11-14 00:08:10.125 319 12713.45 4.45 54847.80 88888.00 2012-11-14 00:08:10.250 319 12713.45 4.42 54847.82 88888.00 2012-11-14 00:08:10.375 319 12713.52 4.42 54847.80 88888.00 2012-11-14 00:08:10.500 319 12713.50 4.40 54847.80 88888.00 2012-11-14 00:08:10.625 319 12713.50 4.42 54847.82 88888.00 2012-11-14 00:08:10.750 319 12713.55 4.45 54847.88 88888.00 2012-11-14 00:08:10.875 319 12713.58 4.42 54847.82 88888.00 2012-11-14 00:08:11.000 319 12713.62 4.45 54847.82 88888.00 2012-11-14 00:08:11.125 319 12713.67 4.47 54847.85 88888.00 2012-11-14 00:08:11.250 319 12713.62 4.45 54847.82 88888.00 2012-11-14 00:08:11.375 319 12713.65 4.42 54847.85 88888.00 2012-11-14 00:08:11.500 319 12713.65 4.42 54847.85 88888.00 2012-11-14 00:08:11.625 319 12713.60 4.40 54847.80 88888.00 2012-11-14 00:08:11.750 319 12713.58 4.38 54847.80 88888.00 2012-11-14 00:08:11.875 319 12713.58 4.30 54847.78 88888.00 2012-11-14 00:08:12.000 319 12713.55 4.33 54847.75 88888.00 2012-11-14 00:08:12.125 319 12713.58 4.35 54847.85 88888.00 2012-11-14 00:08:12.250 319 12713.60 4.40 54847.88 88888.00 2012-11-14 00:08:12.375 319 12713.62 4.38 54847.88 88888.00 2012-11-14 00:08:12.500 319 12713.60 4.30 54847.85 88888.00 2012-11-14 00:08:12.625 319 12713.62 4.33 54847.82 88888.00 2012-11-14 00:08:12.750 319 12713.73 4.38 54847.88 88888.00 2012-11-14 00:08:12.875 319 12713.73 4.35 54847.88 88888.00 2012-11-14 00:08:13.000 319 12713.70 4.30 54847.88 88888.00 2012-11-14 00:08:13.125 319 12713.73 4.30 54847.85 88888.00 2012-11-14 00:08:13.250 319 12713.73 4.30 54847.90 88888.00 2012-11-14 00:08:13.375 319 12713.83 4.38 54847.93 88888.00 2012-11-14 00:08:13.500 319 12713.80 4.35 54847.90 88888.00 2012-11-14 00:08:13.625 319 12713.75 4.33 54847.85 88888.00 2012-11-14 00:08:13.750 319 12713.75 4.30 54847.88 88888.00 2012-11-14 00:08:13.875 319 12713.83 4.30 54847.90 88888.00 2012-11-14 00:08:14.000 319 12713.85 4.28 54847.88 88888.00 2012-11-14 00:08:14.125 319 12713.83 4.28 54847.93 88888.00 2012-11-14 00:08:14.250 319 12713.83 4.28 54847.93 88888.00 2012-11-14 00:08:14.375 319 12713.83 4.25 54847.95 88888.00 2012-11-14 00:08:14.500 319 12713.83 4.20 54847.88 88888.00 2012-11-14 00:08:14.625 319 12713.85 4.20 54847.88 88888.00 2012-11-14 00:08:14.750 319 12713.88 4.17 54847.88 88888.00 2012-11-14 00:08:14.875 319 12713.88 4.17 54847.90 88888.00 2012-11-14 00:08:15.000 319 12713.92 4.22 54847.88 88888.00 2012-11-14 00:08:15.125 319 12713.92 4.22 54847.93 88888.00 2012-11-14 00:08:15.250 319 12713.92 4.22 54847.93 88888.00 2012-11-14 00:08:15.375 319 12713.98 4.20 54847.90 88888.00 2012-11-14 00:08:15.500 319 12713.95 4.12 54847.85 88888.00 2012-11-14 00:08:15.625 319 12713.98 4.15 54847.88 88888.00 2012-11-14 00:08:15.750 319 12713.98 4.12 54847.93 88888.00 2012-11-14 00:08:15.875 319 12714.05 4.17 54847.95 88888.00 2012-11-14 00:08:16.000 319 12714.08 4.17 54847.93 88888.00 2012-11-14 00:08:16.125 319 12714.05 4.15 54847.93 88888.00 2012-11-14 00:08:16.250 319 12714.05 4.10 54847.93 88888.00 2012-11-14 00:08:16.375 319 12714.05 4.08 54847.93 88888.00 2012-11-14 00:08:16.500 319 12714.08 4.08 54847.93 88888.00 2012-11-14 00:08:16.625 319 12714.08 4.10 54847.95 88888.00 2012-11-14 00:08:16.750 319 12714.05 4.12 54847.95 88888.00 2012-11-14 00:08:16.875 319 12714.05 4.10 54847.95 88888.00 2012-11-14 00:08:17.000 319 12714.08 4.10 54847.93 88888.00 2012-11-14 00:08:17.125 319 12714.08 4.12 54847.95 88888.00 2012-11-14 00:08:17.250 319 12714.10 4.10 54847.97 88888.00 2012-11-14 00:08:17.375 319 12714.10 4.10 54847.97 88888.00 2012-11-14 00:08:17.500 319 12714.15 4.10 54848.00 88888.00 2012-11-14 00:08:17.625 319 12714.12 4.10 54848.03 88888.00 2012-11-14 00:08:17.750 319 12714.08 4.05 54848.00 88888.00 2012-11-14 00:08:17.875 319 12714.08 4.03 54848.00 88888.00 2012-11-14 00:08:18.000 319 12714.12 4.00 54847.97 88888.00 2012-11-14 00:08:18.125 319 12714.15 4.03 54847.97 88888.00 2012-11-14 00:08:18.250 319 12714.15 4.03 54848.00 88888.00 2012-11-14 00:08:18.375 319 12714.15 4.03 54848.00 88888.00 2012-11-14 00:08:18.500 319 12714.17 4.03 54848.00 88888.00 2012-11-14 00:08:18.625 319 12714.25 4.03 54848.03 88888.00 2012-11-14 00:08:18.750 319 12714.27 4.05 54848.03 88888.00 2012-11-14 00:08:18.875 319 12714.25 4.08 54848.05 88888.00 2012-11-14 00:08:19.000 319 12714.20 4.05 54848.05 88888.00 2012-11-14 00:08:19.125 319 12714.20 4.03 54848.05 88888.00 2012-11-14 00:08:19.250 319 12714.27 4.03 54848.05 88888.00 2012-11-14 00:08:19.375 319 12714.27 4.00 54848.05 88888.00 2012-11-14 00:08:19.500 319 12714.25 4.00 54848.05 88888.00 2012-11-14 00:08:19.625 319 12714.25 3.98 54848.03 88888.00 2012-11-14 00:08:19.750 319 12714.30 3.98 54848.05 88888.00 2012-11-14 00:08:19.875 319 12714.30 4.00 54848.07 88888.00 2012-11-14 00:08:20.000 319 12714.30 3.98 54848.07 88888.00 2012-11-14 00:08:20.125 319 12714.33 3.98 54848.07 88888.00 2012-11-14 00:08:20.250 319 12714.33 3.95 54848.10 88888.00 2012-11-14 00:08:20.375 319 12714.30 3.95 54848.07 88888.00 2012-11-14 00:08:20.500 319 12714.33 3.98 54848.05 88888.00 2012-11-14 00:08:20.625 319 12714.38 3.98 54848.03 88888.00 2012-11-14 00:08:20.750 319 12714.42 3.95 54848.05 88888.00 2012-11-14 00:08:20.875 319 12714.45 3.95 54848.07 88888.00 2012-11-14 00:08:21.000 319 12714.45 4.00 54848.10 88888.00 2012-11-14 00:08:21.125 319 12714.40 3.98 54848.07 88888.00 2012-11-14 00:08:21.250 319 12714.38 3.92 54848.07 88888.00 2012-11-14 00:08:21.375 319 12714.42 3.95 54848.12 88888.00 2012-11-14 00:08:21.500 319 12714.35 3.92 54848.10 88888.00 2012-11-14 00:08:21.625 319 12714.33 3.90 54848.07 88888.00 2012-11-14 00:08:21.750 319 12714.40 3.92 54848.12 88888.00 2012-11-14 00:08:21.875 319 12714.48 3.92 54848.15 88888.00 2012-11-14 00:08:22.000 319 12714.42 3.92 54848.12 88888.00 2012-11-14 00:08:22.125 319 12714.38 3.90 54848.12 88888.00 2012-11-14 00:08:22.250 319 12714.40 3.90 54848.18 88888.00 2012-11-14 00:08:22.375 319 12714.45 3.92 54848.15 88888.00 2012-11-14 00:08:22.500 319 12714.48 3.92 54848.15 88888.00 2012-11-14 00:08:22.625 319 12714.50 3.92 54848.18 88888.00 2012-11-14 00:08:22.750 319 12714.42 3.90 54848.18 88888.00 2012-11-14 00:08:22.875 319 12714.40 3.90 54848.18 88888.00 2012-11-14 00:08:23.000 319 12714.40 3.88 54848.18 88888.00 2012-11-14 00:08:23.125 319 12714.40 3.90 54848.20 88888.00 2012-11-14 00:08:23.250 319 12714.40 3.90 54848.22 88888.00 2012-11-14 00:08:23.375 319 12714.42 3.88 54848.22 88888.00 2012-11-14 00:08:23.500 319 12714.48 3.90 54848.20 88888.00 2012-11-14 00:08:23.625 319 12714.48 3.90 54848.20 88888.00 2012-11-14 00:08:23.750 319 12714.48 3.88 54848.20 88888.00 2012-11-14 00:08:23.875 319 12714.48 3.90 54848.22 88888.00 2012-11-14 00:08:24.000 319 12714.55 3.90 54848.22 88888.00 2012-11-14 00:08:24.125 319 12714.62 3.92 54848.25 88888.00 2012-11-14 00:08:24.250 319 12714.62 3.90 54848.22 88888.00 2012-11-14 00:08:24.375 319 12714.65 3.90 54848.22 88888.00 2012-11-14 00:08:24.500 319 12714.60 3.88 54848.20 88888.00 2012-11-14 00:08:24.625 319 12714.50 3.88 54848.25 88888.00 2012-11-14 00:08:24.750 319 12714.52 3.90 54848.25 88888.00 2012-11-14 00:08:24.875 319 12714.55 3.92 54848.28 88888.00 2012-11-14 00:08:25.000 319 12714.48 3.85 54848.25 88888.00 2012-11-14 00:08:25.125 319 12714.42 3.85 54848.25 88888.00 2012-11-14 00:08:25.250 319 12714.45 3.85 54848.25 88888.00 2012-11-14 00:08:25.375 319 12714.52 3.90 54848.30 88888.00 2012-11-14 00:08:25.500 319 12714.50 3.85 54848.28 88888.00 2012-11-14 00:08:25.625 319 12714.48 3.80 54848.22 88888.00 2012-11-14 00:08:25.750 319 12714.52 3.83 54848.25 88888.00 2012-11-14 00:08:25.875 319 12714.52 3.83 54848.25 88888.00 2012-11-14 00:08:26.000 319 12714.50 3.83 54848.25 88888.00 2012-11-14 00:08:26.125 319 12714.50 3.83 54848.30 88888.00 2012-11-14 00:08:26.250 319 12714.48 3.83 54848.30 88888.00 2012-11-14 00:08:26.375 319 12714.45 3.83 54848.28 88888.00 2012-11-14 00:08:26.500 319 12714.50 3.85 54848.30 88888.00 2012-11-14 00:08:26.625 319 12714.58 3.85 54848.30 88888.00 2012-11-14 00:08:26.750 319 12714.62 3.85 54848.30 88888.00 2012-11-14 00:08:26.875 319 12714.55 3.83 54848.30 88888.00 2012-11-14 00:08:27.000 319 12714.55 3.88 54848.32 88888.00 2012-11-14 00:08:27.125 319 12714.67 3.90 54848.35 88888.00 2012-11-14 00:08:27.250 319 12714.55 3.85 54848.35 88888.00 2012-11-14 00:08:27.375 319 12714.48 3.83 54848.32 88888.00 2012-11-14 00:08:27.500 319 12714.48 3.80 54848.35 88888.00 2012-11-14 00:08:27.625 319 12714.50 3.83 54848.32 88888.00 2012-11-14 00:08:27.750 319 12714.50 3.83 54848.32 88888.00 2012-11-14 00:08:27.875 319 12714.50 3.83 54848.35 88888.00 2012-11-14 00:08:28.000 319 12714.52 3.80 54848.35 88888.00 2012-11-14 00:08:28.125 319 12714.55 3.77 54848.38 88888.00 2012-11-14 00:08:28.250 319 12714.55 3.77 54848.38 88888.00 2012-11-14 00:08:28.375 319 12714.60 3.75 54848.38 88888.00 2012-11-14 00:08:28.500 319 12714.65 3.77 54848.40 88888.00 2012-11-14 00:08:28.625 319 12714.70 3.80 54848.43 88888.00 2012-11-14 00:08:28.750 319 12714.65 3.77 54848.43 88888.00 2012-11-14 00:08:28.875 319 12714.58 3.75 54848.43 88888.00 2012-11-14 00:08:29.000 319 12714.60 3.73 54848.38 88888.00 2012-11-14 00:08:29.125 319 12714.62 3.75 54848.40 88888.00 2012-11-14 00:08:29.250 319 12714.62 3.73 54848.45 88888.00 2012-11-14 00:08:29.375 319 12714.62 3.73 54848.43 88888.00 2012-11-14 00:08:29.500 319 12714.62 3.70 54848.38 88888.00 2012-11-14 00:08:29.625 319 12714.67 3.73 54848.43 88888.00 2012-11-14 00:08:29.750 319 12714.67 3.75 54848.45 88888.00 2012-11-14 00:08:29.875 319 12714.65 3.77 54848.43 88888.00 2012-11-14 00:08:30.000 319 12714.70 3.75 54848.45 88888.00 2012-11-14 00:08:30.125 319 12714.70 3.70 54848.43 88888.00 2012-11-14 00:08:30.250 319 12714.70 3.73 54848.47 88888.00 2012-11-14 00:08:30.375 319 12714.73 3.75 54848.50 88888.00 2012-11-14 00:08:30.500 319 12714.67 3.73 54848.50 88888.00 2012-11-14 00:08:30.625 319 12714.62 3.73 54848.50 88888.00 2012-11-14 00:08:30.750 319 12714.60 3.73 54848.47 88888.00 2012-11-14 00:08:30.875 319 12714.60 3.73 54848.47 88888.00 2012-11-14 00:08:31.000 319 12714.62 3.73 54848.47 88888.00 2012-11-14 00:08:31.125 319 12714.60 3.73 54848.53 88888.00 2012-11-14 00:08:31.250 319 12714.65 3.75 54848.50 88888.00 2012-11-14 00:08:31.375 319 12714.67 3.75 54848.47 88888.00 2012-11-14 00:08:31.500 319 12714.73 3.73 54848.47 88888.00 2012-11-14 00:08:31.625 319 12714.73 3.70 54848.47 88888.00 2012-11-14 00:08:31.750 319 12714.70 3.70 54848.47 88888.00 2012-11-14 00:08:31.875 319 12714.62 3.67 54848.47 88888.00 2012-11-14 00:08:32.000 319 12714.73 3.70 54848.50 88888.00 2012-11-14 00:08:32.125 319 12714.80 3.75 54848.55 88888.00 2012-11-14 00:08:32.250 319 12714.83 3.67 54848.55 88888.00 2012-11-14 00:08:32.375 319 12714.80 3.70 54848.55 88888.00 2012-11-14 00:08:32.500 319 12714.80 3.67 54848.53 88888.00 2012-11-14 00:08:32.625 319 12714.77 3.67 54848.50 88888.00 2012-11-14 00:08:32.750 319 12714.83 3.75 54848.55 88888.00 2012-11-14 00:08:32.875 319 12714.83 3.73 54848.57 88888.00 2012-11-14 00:08:33.000 319 12714.80 3.67 54848.57 88888.00 2012-11-14 00:08:33.125 319 12714.80 3.67 54848.57 88888.00 2012-11-14 00:08:33.250 319 12714.80 3.65 54848.57 88888.00 2012-11-14 00:08:33.375 319 12714.85 3.60 54848.55 88888.00 2012-11-14 00:08:33.500 319 12714.83 3.58 54848.55 88888.00 2012-11-14 00:08:33.625 319 12714.83 3.62 54848.55 88888.00 2012-11-14 00:08:33.750 319 12714.90 3.65 54848.60 88888.00 2012-11-14 00:08:33.875 319 12714.92 3.65 54848.57 88888.00 2012-11-14 00:08:34.000 319 12714.92 3.65 54848.60 88888.00 2012-11-14 00:08:34.125 319 12714.95 3.62 54848.62 88888.00 2012-11-14 00:08:34.250 319 12714.92 3.60 54848.60 88888.00 2012-11-14 00:08:34.375 319 12714.95 3.55 54848.60 88888.00 2012-11-14 00:08:34.500 319 12714.90 3.52 54848.57 88888.00 2012-11-14 00:08:34.625 319 12714.92 3.55 54848.57 88888.00 2012-11-14 00:08:34.750 319 12715.02 3.60 54848.60 88888.00 2012-11-14 00:08:34.875 319 12714.98 3.60 54848.62 88888.00 2012-11-14 00:08:35.000 319 12714.95 3.60 54848.68 88888.00 2012-11-14 00:08:35.125 319 12714.92 3.58 54848.65 88888.00 2012-11-14 00:08:35.250 319 12714.92 3.52 54848.65 88888.00 2012-11-14 00:08:35.375 319 12714.92 3.50 54848.65 88888.00 2012-11-14 00:08:35.500 319 12714.92 3.50 54848.62 88888.00 2012-11-14 00:08:35.625 319 12714.88 3.48 54848.62 88888.00 2012-11-14 00:08:35.750 319 12714.90 3.50 54848.62 88888.00 2012-11-14 00:08:35.875 319 12714.92 3.50 54848.65 88888.00 2012-11-14 00:08:36.000 319 12714.98 3.48 54848.62 88888.00 2012-11-14 00:08:36.125 319 12714.98 3.48 54848.68 88888.00 2012-11-14 00:08:36.250 319 12714.90 3.55 54848.72 88888.00 2012-11-14 00:08:36.375 319 12714.98 3.55 54848.70 88888.00 2012-11-14 00:08:36.500 319 12715.02 3.50 54848.70 88888.00 2012-11-14 00:08:36.625 319 12715.00 3.48 54848.70 88888.00 2012-11-14 00:08:36.750 319 12714.95 3.45 54848.70 88888.00 2012-11-14 00:08:36.875 319 12714.95 3.48 54848.68 88888.00 2012-11-14 00:08:37.000 319 12714.92 3.48 54848.70 88888.00 2012-11-14 00:08:37.125 319 12715.00 3.50 54848.72 88888.00 2012-11-14 00:08:37.250 319 12714.98 3.48 54848.72 88888.00 2012-11-14 00:08:37.375 319 12714.98 3.48 54848.70 88888.00 2012-11-14 00:08:37.500 319 12714.95 3.40 54848.72 88888.00 2012-11-14 00:08:37.625 319 12715.02 3.42 54848.72 88888.00 2012-11-14 00:08:37.750 319 12715.08 3.42 54848.70 88888.00 2012-11-14 00:08:37.875 319 12715.10 3.42 54848.72 88888.00 2012-11-14 00:08:38.000 319 12715.10 3.45 54848.72 88888.00 2012-11-14 00:08:38.125 319 12715.08 3.42 54848.72 88888.00 2012-11-14 00:08:38.250 319 12715.05 3.38 54848.75 88888.00 2012-11-14 00:08:38.375 319 12715.10 3.40 54848.75 88888.00 2012-11-14 00:08:38.500 319 12715.10 3.38 54848.75 88888.00 2012-11-14 00:08:38.625 319 12715.10 3.35 54848.75 88888.00 2012-11-14 00:08:38.750 319 12715.15 3.40 54848.75 88888.00 2012-11-14 00:08:38.875 319 12715.20 3.45 54848.78 88888.00 2012-11-14 00:08:39.000 319 12715.23 3.40 54848.75 88888.00 2012-11-14 00:08:39.125 319 12715.12 3.38 54848.75 88888.00 2012-11-14 00:08:39.250 319 12714.98 3.38 54848.78 88888.00 2012-11-14 00:08:39.375 319 12714.90 3.38 54848.75 88888.00 2012-11-14 00:08:39.500 319 12714.92 3.35 54848.78 88888.00 2012-11-14 00:08:39.625 319 12715.02 3.40 54848.78 88888.00 2012-11-14 00:08:39.750 319 12715.12 3.38 54848.78 88888.00 2012-11-14 00:08:39.875 319 12715.10 3.38 54848.78 88888.00 2012-11-14 00:08:40.000 319 12715.08 3.35 54848.75 88888.00 2012-11-14 00:08:40.125 319 12715.05 3.33 54848.78 88888.00 2012-11-14 00:08:40.250 319 12715.15 3.33 54848.80 88888.00 2012-11-14 00:08:40.375 319 12715.20 3.35 54848.80 88888.00 2012-11-14 00:08:40.500 319 12715.12 3.33 54848.80 88888.00 2012-11-14 00:08:40.625 319 12715.10 3.30 54848.82 88888.00 2012-11-14 00:08:40.750 319 12715.10 3.30 54848.82 88888.00 2012-11-14 00:08:40.875 319 12715.17 3.33 54848.82 88888.00 2012-11-14 00:08:41.000 319 12715.20 3.33 54848.82 88888.00 2012-11-14 00:08:41.125 319 12715.20 3.27 54848.82 88888.00 2012-11-14 00:08:41.250 319 12715.23 3.25 54848.80 88888.00 2012-11-14 00:08:41.375 319 12715.20 3.23 54848.82 88888.00 2012-11-14 00:08:41.500 319 12715.17 3.23 54848.80 88888.00 2012-11-14 00:08:41.625 319 12715.15 3.25 54848.82 88888.00 2012-11-14 00:08:41.750 319 12715.27 3.30 54848.85 88888.00 2012-11-14 00:08:41.875 319 12715.33 3.27 54848.85 88888.00 2012-11-14 00:08:42.000 319 12715.30 3.20 54848.82 88888.00 2012-11-14 00:08:42.125 319 12715.27 3.20 54848.80 88888.00 2012-11-14 00:08:42.250 319 12715.25 3.17 54848.82 88888.00 2012-11-14 00:08:42.375 319 12715.30 3.20 54848.88 88888.00 2012-11-14 00:08:42.500 319 12715.25 3.20 54848.88 88888.00 2012-11-14 00:08:42.625 319 12715.27 3.20 54848.85 88888.00 2012-11-14 00:08:42.750 319 12715.33 3.23 54848.85 88888.00 2012-11-14 00:08:42.875 319 12715.40 3.20 54848.85 88888.00 2012-11-14 00:08:43.000 319 12715.38 3.15 54848.82 88888.00 2012-11-14 00:08:43.125 319 12715.40 3.17 54848.85 88888.00 2012-11-14 00:08:43.250 319 12715.45 3.15 54848.88 88888.00 2012-11-14 00:08:43.375 319 12715.48 3.10 54848.85 88888.00 2012-11-14 00:08:43.500 319 12715.42 3.10 54848.85 88888.00 2012-11-14 00:08:43.625 319 12715.45 3.15 54848.90 88888.00 2012-11-14 00:08:43.750 319 12715.50 3.15 54848.88 88888.00 2012-11-14 00:08:43.875 319 12715.48 3.15 54848.90 88888.00 2012-11-14 00:08:44.000 319 12715.40 3.12 54848.85 88888.00 2012-11-14 00:08:44.125 319 12715.38 3.10 54848.90 88888.00 2012-11-14 00:08:44.250 319 12715.42 3.12 54848.90 88888.00 2012-11-14 00:08:44.375 319 12715.48 3.10 54848.88 88888.00 2012-11-14 00:08:44.500 319 12715.48 3.12 54848.88 88888.00 2012-11-14 00:08:44.625 319 12715.48 3.12 54848.93 88888.00 2012-11-14 00:08:44.750 319 12715.45 3.10 54848.93 88888.00 2012-11-14 00:08:44.875 319 12715.48 3.10 54848.93 88888.00 2012-11-14 00:08:45.000 319 12715.48 3.12 54848.93 88888.00 2012-11-14 00:08:45.125 319 12715.45 3.12 54848.95 88888.00 2012-11-14 00:08:45.250 319 12715.50 3.10 54848.97 88888.00 2012-11-14 00:08:45.375 319 12715.55 3.15 54848.97 88888.00 2012-11-14 00:08:45.500 319 12715.55 3.08 54848.93 88888.00 2012-11-14 00:08:45.625 319 12715.55 3.08 54848.93 88888.00 2012-11-14 00:08:45.750 319 12715.60 3.10 54848.95 88888.00 2012-11-14 00:08:45.875 319 12715.60 3.10 54848.93 88888.00 2012-11-14 00:08:46.000 319 12715.58 3.10 54848.95 88888.00 2012-11-14 00:08:46.125 319 12715.62 3.10 54849.00 88888.00 2012-11-14 00:08:46.250 319 12715.58 3.08 54848.97 88888.00 2012-11-14 00:08:46.375 319 12715.52 3.02 54848.97 88888.00 2012-11-14 00:08:46.500 319 12715.55 3.02 54848.95 88888.00 2012-11-14 00:08:46.625 319 12715.62 3.08 54849.00 88888.00 2012-11-14 00:08:46.750 319 12715.70 3.12 54849.03 88888.00 2012-11-14 00:08:46.875 319 12715.75 3.10 54849.03 88888.00 2012-11-14 00:08:47.000 319 12715.75 3.05 54849.00 88888.00 2012-11-14 00:08:47.125 319 12715.67 3.08 54849.03 88888.00 2012-11-14 00:08:47.250 319 12715.70 3.05 54848.97 88888.00 2012-11-14 00:08:47.375 319 12715.75 3.05 54848.97 88888.00 2012-11-14 00:08:47.500 319 12715.75 3.02 54848.97 88888.00 2012-11-14 00:08:47.625 319 12715.70 3.02 54849.00 88888.00 2012-11-14 00:08:47.750 319 12715.65 3.02 54849.00 88888.00 2012-11-14 00:08:47.875 319 12715.67 3.02 54849.03 88888.00 2012-11-14 00:08:48.000 319 12715.67 3.02 54848.97 88888.00 2012-11-14 00:08:48.125 319 12715.70 2.98 54849.00 88888.00 2012-11-14 00:08:48.250 319 12715.67 3.02 54849.03 88888.00 2012-11-14 00:08:48.375 319 12715.75 3.02 54849.03 88888.00 2012-11-14 00:08:48.500 319 12715.73 2.98 54849.00 88888.00 2012-11-14 00:08:48.625 319 12715.70 2.98 54849.00 88888.00 2012-11-14 00:08:48.750 319 12715.70 3.00 54849.03 88888.00 2012-11-14 00:08:48.875 319 12715.73 3.00 54849.05 88888.00 2012-11-14 00:08:49.000 319 12715.80 3.00 54849.05 88888.00 2012-11-14 00:08:49.125 319 12715.88 3.00 54849.07 88888.00 2012-11-14 00:08:49.250 319 12715.85 2.95 54849.05 88888.00 2012-11-14 00:08:49.375 319 12715.73 2.88 54849.00 88888.00 2012-11-14 00:08:49.500 319 12715.75 2.90 54849.00 88888.00 2012-11-14 00:08:49.625 319 12715.88 2.92 54849.03 88888.00 2012-11-14 00:08:49.750 319 12716.00 2.95 54849.07 88888.00 2012-11-14 00:08:49.875 319 12715.98 2.98 54849.10 88888.00 2012-11-14 00:08:50.000 319 12715.90 2.92 54849.03 88888.00 2012-11-14 00:08:50.125 319 12715.92 2.85 54849.05 88888.00 2012-11-14 00:08:50.250 319 12715.92 2.88 54849.07 88888.00 2012-11-14 00:08:50.375 319 12715.98 2.88 54849.10 88888.00 2012-11-14 00:08:50.500 319 12716.00 2.90 54849.07 88888.00 2012-11-14 00:08:50.625 319 12716.05 2.88 54849.05 88888.00 2012-11-14 00:08:50.750 319 12716.05 2.88 54849.10 88888.00 2012-11-14 00:08:50.875 319 12716.05 2.92 54849.12 88888.00 2012-11-14 00:08:51.000 319 12716.02 2.90 54849.07 88888.00 2012-11-14 00:08:51.125 319 12716.05 2.85 54849.07 88888.00 2012-11-14 00:08:51.250 319 12716.08 2.83 54849.10 88888.00 2012-11-14 00:08:51.375 319 12716.02 2.83 54849.10 88888.00 2012-11-14 00:08:51.500 319 12716.10 2.88 54849.12 88888.00 2012-11-14 00:08:51.625 319 12716.15 2.90 54849.18 88888.00 2012-11-14 00:08:51.750 319 12716.17 2.92 54849.18 88888.00 2012-11-14 00:08:51.875 319 12716.15 2.88 54849.15 88888.00 2012-11-14 00:08:52.000 319 12716.15 2.80 54849.12 88888.00 2012-11-14 00:08:52.125 319 12716.12 2.80 54849.12 88888.00 2012-11-14 00:08:52.250 319 12716.17 2.80 54849.12 88888.00 2012-11-14 00:08:52.375 319 12716.15 2.77 54849.10 88888.00 2012-11-14 00:08:52.500 319 12716.12 2.75 54849.10 88888.00 2012-11-14 00:08:52.625 319 12716.20 2.80 54849.12 88888.00 2012-11-14 00:08:52.750 319 12716.23 2.80 54849.15 88888.00 2012-11-14 00:08:52.875 319 12716.15 2.77 54849.12 88888.00 2012-11-14 00:08:53.000 319 12716.15 2.77 54849.12 88888.00 2012-11-14 00:08:53.125 319 12716.25 2.77 54849.12 88888.00 2012-11-14 00:08:53.250 319 12716.30 2.75 54849.15 88888.00 2012-11-14 00:08:53.375 319 12716.33 2.80 54849.18 88888.00 2012-11-14 00:08:53.500 319 12716.35 2.83 54849.18 88888.00 2012-11-14 00:08:53.625 319 12716.35 2.80 54849.15 88888.00 2012-11-14 00:08:53.750 319 12716.33 2.80 54849.15 88888.00 2012-11-14 00:08:53.875 319 12716.23 2.77 54849.12 88888.00 2012-11-14 00:08:54.000 319 12716.30 2.75 54849.15 88888.00 2012-11-14 00:08:54.125 319 12716.35 2.75 54849.18 88888.00 2012-11-14 00:08:54.250 319 12716.35 2.73 54849.15 88888.00 2012-11-14 00:08:54.375 319 12716.40 2.77 54849.15 88888.00 2012-11-14 00:08:54.500 319 12716.42 2.77 54849.18 88888.00 2012-11-14 00:08:54.625 319 12716.38 2.75 54849.18 88888.00 2012-11-14 00:08:54.750 319 12716.38 2.75 54849.22 88888.00 2012-11-14 00:08:54.875 319 12716.40 2.73 54849.15 88888.00 2012-11-14 00:08:55.000 319 12716.45 2.73 54849.15 88888.00 2012-11-14 00:08:55.125 319 12716.50 2.70 54849.15 88888.00 2012-11-14 00:08:55.250 319 12716.52 2.70 54849.18 88888.00 2012-11-14 00:08:55.375 319 12716.52 2.67 54849.20 88888.00 2012-11-14 00:08:55.500 319 12716.52 2.70 54849.20 88888.00 2012-11-14 00:08:55.625 319 12716.58 2.73 54849.20 88888.00 2012-11-14 00:08:55.750 319 12716.62 2.65 54849.18 88888.00 2012-11-14 00:08:55.875 319 12716.65 2.62 54849.12 88888.00 2012-11-14 00:08:56.000 319 12716.60 2.62 54849.18 88888.00 2012-11-14 00:08:56.125 319 12716.58 2.62 54849.22 88888.00 2012-11-14 00:08:56.250 319 12716.62 2.60 54849.22 88888.00 2012-11-14 00:08:56.375 319 12716.67 2.60 54849.20 88888.00 2012-11-14 00:08:56.500 319 12716.67 2.65 54849.20 88888.00 2012-11-14 00:08:56.625 319 12716.67 2.67 54849.20 88888.00 2012-11-14 00:08:56.750 319 12716.67 2.65 54849.25 88888.00 2012-11-14 00:08:56.875 319 12716.70 2.62 54849.25 88888.00 2012-11-14 00:08:57.000 319 12716.80 2.65 54849.22 88888.00 2012-11-14 00:08:57.125 319 12716.85 2.60 54849.22 88888.00 2012-11-14 00:08:57.250 319 12716.85 2.62 54849.28 88888.00 2012-11-14 00:08:57.375 319 12716.83 2.60 54849.20 88888.00 2012-11-14 00:08:57.500 319 12716.80 2.55 54849.20 88888.00 2012-11-14 00:08:57.625 319 12716.85 2.60 54849.22 88888.00 2012-11-14 00:08:57.750 319 12716.85 2.62 54849.25 88888.00 2012-11-14 00:08:57.875 319 12716.85 2.62 54849.25 88888.00 2012-11-14 00:08:58.000 319 12716.85 2.60 54849.25 88888.00 2012-11-14 00:08:58.125 319 12716.88 2.60 54849.28 88888.00 2012-11-14 00:08:58.250 319 12716.90 2.62 54849.32 88888.00 2012-11-14 00:08:58.375 319 12716.95 2.67 54849.35 88888.00 2012-11-14 00:08:58.500 319 12716.95 2.67 54849.35 88888.00 2012-11-14 00:08:58.625 319 12717.00 2.65 54849.28 88888.00 2012-11-14 00:08:58.750 319 12717.05 2.65 54849.30 88888.00 2012-11-14 00:08:58.875 319 12717.05 2.60 54849.30 88888.00 2012-11-14 00:08:59.000 319 12716.95 2.55 54849.30 88888.00 2012-11-14 00:08:59.125 319 12716.92 2.58 54849.30 88888.00 2012-11-14 00:08:59.250 319 12716.95 2.60 54849.30 88888.00 2012-11-14 00:08:59.375 319 12716.98 2.62 54849.32 88888.00 2012-11-14 00:08:59.500 319 12717.00 2.62 54849.30 88888.00 2012-11-14 00:08:59.625 319 12717.00 2.55 54849.30 88888.00 2012-11-14 00:08:59.750 319 12717.00 2.52 54849.30 88888.00 2012-11-14 00:08:59.875 319 12717.12 2.58 54849.30 88888.00 2012-11-14 00:09:00.000 319 12717.15 2.55 54849.25 88888.00 2012-11-14 00:09:00.125 319 12717.05 2.55 54849.30 88888.00 2012-11-14 00:09:00.250 319 12716.98 2.58 54849.32 88888.00 2012-11-14 00:09:00.375 319 12716.98 2.52 54849.28 88888.00 2012-11-14 00:09:00.500 319 12716.98 2.50 54849.25 88888.00 2012-11-14 00:09:00.625 319 12717.02 2.55 54849.28 88888.00 2012-11-14 00:09:00.750 319 12717.00 2.55 54849.32 88888.00 2012-11-14 00:09:00.875 319 12717.00 2.50 54849.28 88888.00 2012-11-14 00:09:01.000 319 12717.02 2.50 54849.28 88888.00 2012-11-14 00:09:01.125 319 12717.10 2.50 54849.30 88888.00 2012-11-14 00:09:01.250 319 12717.12 2.52 54849.32 88888.00 2012-11-14 00:09:01.375 319 12717.10 2.52 54849.35 88888.00 2012-11-14 00:09:01.500 319 12717.08 2.52 54849.32 88888.00 2012-11-14 00:09:01.625 319 12717.10 2.55 54849.35 88888.00 2012-11-14 00:09:01.750 319 12717.20 2.50 54849.35 88888.00 2012-11-14 00:09:01.875 319 12717.23 2.50 54849.32 88888.00 2012-11-14 00:09:02.000 319 12717.25 2.52 54849.32 88888.00 2012-11-14 00:09:02.125 319 12717.25 2.55 54849.32 88888.00 2012-11-14 00:09:02.250 319 12717.23 2.50 54849.32 88888.00 2012-11-14 00:09:02.375 319 12717.25 2.48 54849.35 88888.00 2012-11-14 00:09:02.500 319 12717.33 2.45 54849.32 88888.00 2012-11-14 00:09:02.625 319 12717.35 2.45 54849.32 88888.00 2012-11-14 00:09:02.750 319 12717.35 2.50 54849.35 88888.00 2012-11-14 00:09:02.875 319 12717.38 2.48 54849.35 88888.00 2012-11-14 00:09:03.000 319 12717.40 2.50 54849.35 88888.00 2012-11-14 00:09:03.125 319 12717.40 2.48 54849.38 88888.00 2012-11-14 00:09:03.250 319 12717.38 2.45 54849.32 88888.00 2012-11-14 00:09:03.375 319 12717.40 2.50 54849.35 88888.00 2012-11-14 00:09:03.500 319 12717.38 2.50 54849.35 88888.00 2012-11-14 00:09:03.625 319 12717.42 2.48 54849.38 88888.00 2012-11-14 00:09:03.750 319 12717.45 2.48 54849.35 88888.00 2012-11-14 00:09:03.875 319 12717.42 2.42 54849.38 88888.00 2012-11-14 00:09:04.000 319 12717.45 2.45 54849.38 88888.00 2012-11-14 00:09:04.125 319 12717.45 2.48 54849.38 88888.00 2012-11-14 00:09:04.250 319 12717.45 2.42 54849.38 88888.00 2012-11-14 00:09:04.375 319 12717.48 2.40 54849.40 88888.00 2012-11-14 00:09:04.500 319 12717.52 2.42 54849.40 88888.00 2012-11-14 00:09:04.625 319 12717.58 2.42 54849.38 88888.00 2012-11-14 00:09:04.750 319 12717.62 2.42 54849.40 88888.00 2012-11-14 00:09:04.875 319 12717.60 2.42 54849.43 88888.00 2012-11-14 00:09:05.000 319 12717.55 2.40 54849.40 88888.00 2012-11-14 00:09:05.125 319 12717.58 2.42 54849.43 88888.00 2012-11-14 00:09:05.250 319 12717.58 2.40 54849.43 88888.00 2012-11-14 00:09:05.375 319 12717.60 2.40 54849.43 88888.00 2012-11-14 00:09:05.500 319 12717.65 2.42 54849.45 88888.00 2012-11-14 00:09:05.625 319 12717.70 2.45 54849.45 88888.00 2012-11-14 00:09:05.750 319 12717.65 2.42 54849.40 88888.00 2012-11-14 00:09:05.875 319 12717.65 2.40 54849.43 88888.00 2012-11-14 00:09:06.000 319 12717.67 2.42 54849.45 88888.00 2012-11-14 00:09:06.125 319 12717.67 2.40 54849.45 88888.00 2012-11-14 00:09:06.250 319 12717.67 2.38 54849.45 88888.00 2012-11-14 00:09:06.375 319 12717.73 2.40 54849.45 88888.00 2012-11-14 00:09:06.500 319 12717.75 2.40 54849.47 88888.00 2012-11-14 00:09:06.625 319 12717.73 2.40 54849.50 88888.00 2012-11-14 00:09:06.750 319 12717.65 2.40 54849.47 88888.00 2012-11-14 00:09:06.875 319 12717.65 2.38 54849.45 88888.00 2012-11-14 00:09:07.000 319 12717.67 2.38 54849.47 88888.00 2012-11-14 00:09:07.125 319 12717.73 2.38 54849.47 88888.00 2012-11-14 00:09:07.250 319 12717.80 2.33 54849.47 88888.00 2012-11-14 00:09:07.375 319 12717.80 2.35 54849.47 88888.00 2012-11-14 00:09:07.500 319 12717.77 2.35 54849.45 88888.00 2012-11-14 00:09:07.625 319 12717.75 2.33 54849.43 88888.00 2012-11-14 00:09:07.750 319 12717.75 2.33 54849.45 88888.00 2012-11-14 00:09:07.875 319 12717.75 2.33 54849.47 88888.00 2012-11-14 00:09:08.000 319 12717.80 2.35 54849.47 88888.00 2012-11-14 00:09:08.125 319 12717.85 2.38 54849.53 88888.00 2012-11-14 00:09:08.250 319 12717.88 2.38 54849.55 88888.00 2012-11-14 00:09:08.375 319 12717.90 2.38 54849.53 88888.00 2012-11-14 00:09:08.500 319 12717.90 2.38 54849.53 88888.00 2012-11-14 00:09:08.625 319 12717.88 2.40 54849.55 88888.00 2012-11-14 00:09:08.750 319 12717.83 2.40 54849.53 88888.00 2012-11-14 00:09:08.875 319 12717.77 2.38 54849.53 88888.00 2012-11-14 00:09:09.000 319 12717.83 2.35 54849.50 88888.00 2012-11-14 00:09:09.125 319 12717.85 2.35 54849.50 88888.00 2012-11-14 00:09:09.250 319 12717.90 2.35 54849.53 88888.00 2012-11-14 00:09:09.375 319 12717.95 2.38 54849.55 88888.00 2012-11-14 00:09:09.500 319 12718.00 2.38 54849.57 88888.00 2012-11-14 00:09:09.625 319 12718.08 2.38 54849.57 88888.00 2012-11-14 00:09:09.750 319 12718.05 2.38 54849.57 88888.00 2012-11-14 00:09:09.875 319 12718.02 2.35 54849.55 88888.00 2012-11-14 00:09:10.000 319 12718.00 2.35 54849.50 88888.00 2012-11-14 00:09:10.125 319 12718.00 2.35 54849.55 88888.00 2012-11-14 00:09:10.250 319 12717.98 2.38 54849.60 88888.00 2012-11-14 00:09:10.375 319 12718.00 2.40 54849.60 88888.00 2012-11-14 00:09:10.500 319 12717.95 2.35 54849.57 88888.00 2012-11-14 00:09:10.625 319 12717.95 2.35 54849.57 88888.00 2012-11-14 00:09:10.750 319 12717.98 2.38 54849.60 88888.00 2012-11-14 00:09:10.875 319 12718.08 2.38 54849.60 88888.00 2012-11-14 00:09:11.000 319 12718.10 2.35 54849.57 88888.00 2012-11-14 00:09:11.125 319 12718.10 2.35 54849.62 88888.00 2012-11-14 00:09:11.250 319 12718.10 2.35 54849.62 88888.00 2012-11-14 00:09:11.375 319 12718.17 2.35 54849.60 88888.00 2012-11-14 00:09:11.500 319 12718.17 2.35 54849.60 88888.00 2012-11-14 00:09:11.625 319 12718.12 2.35 54849.62 88888.00 2012-11-14 00:09:11.750 319 12718.10 2.35 54849.60 88888.00 2012-11-14 00:09:11.875 319 12718.10 2.38 54849.62 88888.00 2012-11-14 00:09:12.000 319 12718.17 2.40 54849.65 88888.00 2012-11-14 00:09:12.125 319 12718.15 2.35 54849.65 88888.00 2012-11-14 00:09:12.250 319 12718.17 2.30 54849.65 88888.00 2012-11-14 00:09:12.375 319 12718.23 2.35 54849.65 88888.00 2012-11-14 00:09:12.500 319 12718.17 2.38 54849.68 88888.00 2012-11-14 00:09:12.625 319 12718.20 2.38 54849.65 88888.00 2012-11-14 00:09:12.750 319 12718.23 2.38 54849.65 88888.00 2012-11-14 00:09:12.875 319 12718.20 2.35 54849.65 88888.00 2012-11-14 00:09:13.000 319 12718.20 2.30 54849.62 88888.00 2012-11-14 00:09:13.125 319 12718.23 2.35 54849.68 88888.00 2012-11-14 00:09:13.250 319 12718.25 2.35 54849.70 88888.00 2012-11-14 00:09:13.375 319 12718.25 2.35 54849.68 88888.00 2012-11-14 00:09:13.500 319 12718.17 2.33 54849.62 88888.00 2012-11-14 00:09:13.625 319 12718.15 2.33 54849.65 88888.00 2012-11-14 00:09:13.750 319 12718.27 2.35 54849.65 88888.00 2012-11-14 00:09:13.875 319 12718.33 2.38 54849.70 88888.00 2012-11-14 00:09:14.000 319 12718.35 2.38 54849.68 88888.00 2012-11-14 00:09:14.125 319 12718.35 2.40 54849.68 88888.00 2012-11-14 00:09:14.250 319 12718.30 2.38 54849.70 88888.00 2012-11-14 00:09:14.375 319 12718.30 2.40 54849.70 88888.00 2012-11-14 00:09:14.500 319 12718.30 2.40 54849.70 88888.00 2012-11-14 00:09:14.625 319 12718.35 2.40 54849.72 88888.00 2012-11-14 00:09:14.750 319 12718.38 2.40 54849.72 88888.00 2012-11-14 00:09:14.875 319 12718.35 2.40 54849.72 88888.00 2012-11-14 00:09:15.000 319 12718.38 2.38 54849.70 88888.00 2012-11-14 00:09:15.125 319 12718.38 2.38 54849.70 88888.00 2012-11-14 00:09:15.250 319 12718.35 2.38 54849.70 88888.00 2012-11-14 00:09:15.375 319 12718.38 2.38 54849.68 88888.00 2012-11-14 00:09:15.500 319 12718.42 2.38 54849.70 88888.00 2012-11-14 00:09:15.625 319 12718.50 2.42 54849.72 88888.00 2012-11-14 00:09:15.750 319 12718.45 2.38 54849.70 88888.00 2012-11-14 00:09:15.875 319 12718.38 2.40 54849.72 88888.00 2012-11-14 00:09:16.000 319 12718.40 2.40 54849.70 88888.00 2012-11-14 00:09:16.125 319 12718.45 2.40 54849.75 88888.00 2012-11-14 00:09:16.250 319 12718.42 2.38 54849.75 88888.00 2012-11-14 00:09:16.375 319 12718.45 2.40 54849.75 88888.00 2012-11-14 00:09:16.500 319 12718.42 2.40 54849.75 88888.00 2012-11-14 00:09:16.625 319 12718.40 2.40 54849.70 88888.00 2012-11-14 00:09:16.750 319 12718.42 2.38 54849.72 88888.00 2012-11-14 00:09:16.875 319 12718.45 2.38 54849.75 88888.00 2012-11-14 00:09:17.000 319 12718.45 2.40 54849.75 88888.00 2012-11-14 00:09:17.125 319 12718.42 2.40 54849.78 88888.00 2012-11-14 00:09:17.250 319 12718.48 2.40 54849.80 88888.00 2012-11-14 00:09:17.375 319 12718.50 2.45 54849.80 88888.00 2012-11-14 00:09:17.500 319 12718.52 2.42 54849.80 88888.00 2012-11-14 00:09:17.625 319 12718.60 2.38 54849.75 88888.00 2012-11-14 00:09:17.750 319 12718.62 2.40 54849.75 88888.00 2012-11-14 00:09:17.875 319 12718.60 2.40 54849.78 88888.00 2012-11-14 00:09:18.000 319 12718.60 2.45 54849.75 88888.00 2012-11-14 00:09:18.125 319 12718.62 2.48 54849.80 88888.00 2012-11-14 00:09:18.250 319 12718.62 2.45 54849.80 88888.00 2012-11-14 00:09:18.375 319 12718.67 2.45 54849.82 88888.00 2012-11-14 00:09:18.500 319 12718.70 2.48 54849.85 88888.00 2012-11-14 00:09:18.625 319 12718.65 2.48 54849.85 88888.00 2012-11-14 00:09:18.750 319 12718.62 2.48 54849.88 88888.00 2012-11-14 00:09:18.875 319 12718.55 2.45 54849.88 88888.00 2012-11-14 00:09:19.000 319 12718.67 2.48 54849.85 88888.00 2012-11-14 00:09:19.125 319 12718.77 2.50 54849.88 88888.00 2012-11-14 00:09:19.250 319 12718.70 2.48 54849.90 88888.00 2012-11-14 00:09:19.375 319 12718.67 2.48 54849.90 88888.00 2012-11-14 00:09:19.500 319 12718.65 2.52 54849.93 88888.00 2012-11-14 00:09:19.625 319 12718.67 2.55 54849.93 88888.00 2012-11-14 00:09:19.750 319 12718.73 2.50 54849.90 88888.00 2012-11-14 00:09:19.875 319 12718.75 2.48 54849.88 88888.00 2012-11-14 00:09:20.000 319 12718.73 2.48 54849.85 88888.00 2012-11-14 00:09:20.125 319 12718.65 2.42 54849.82 88888.00 2012-11-14 00:09:20.250 319 12718.65 2.40 54849.80 88888.00 2012-11-14 00:09:20.375 319 12718.73 2.45 54849.85 88888.00 2012-11-14 00:09:20.500 319 12718.80 2.52 54849.85 88888.00 2012-11-14 00:09:20.625 319 12718.83 2.55 54849.88 88888.00 2012-11-14 00:09:20.750 319 12718.85 2.52 54849.88 88888.00 2012-11-14 00:09:20.875 319 12718.77 2.55 54849.90 88888.00 2012-11-14 00:09:21.000 319 12718.80 2.52 54849.88 88888.00 2012-11-14 00:09:21.125 319 12718.80 2.52 54849.90 88888.00 2012-11-14 00:09:21.250 319 12718.85 2.55 54849.90 88888.00 2012-11-14 00:09:21.375 319 12718.88 2.58 54849.90 88888.00 2012-11-14 00:09:21.500 319 12718.90 2.58 54849.93 88888.00 2012-11-14 00:09:21.625 319 12718.90 2.55 54849.95 88888.00 2012-11-14 00:09:21.750 319 12718.95 2.55 54849.93 88888.00 2012-11-14 00:09:21.875 319 12718.98 2.55 54849.93 88888.00 2012-11-14 00:09:22.000 319 12718.88 2.55 54849.90 88888.00 2012-11-14 00:09:22.125 319 12718.88 2.58 54849.93 88888.00 2012-11-14 00:09:22.250 319 12718.95 2.62 54849.97 88888.00 2012-11-14 00:09:22.375 319 12718.98 2.58 54849.97 88888.00 2012-11-14 00:09:22.500 319 12719.00 2.60 54850.00 88888.00 2012-11-14 00:09:22.625 319 12719.05 2.62 54849.97 88888.00 2012-11-14 00:09:22.750 319 12719.08 2.60 54849.97 88888.00 2012-11-14 00:09:22.875 319 12719.10 2.52 54849.95 88888.00 2012-11-14 00:09:23.000 319 12719.10 2.52 54849.95 88888.00 2012-11-14 00:09:23.125 319 12719.08 2.58 54850.00 88888.00 2012-11-14 00:09:23.250 319 12719.05 2.55 54850.00 88888.00 2012-11-14 00:09:23.375 319 12719.08 2.60 54850.00 88888.00 2012-11-14 00:09:23.500 319 12719.10 2.58 54850.00 88888.00 2012-11-14 00:09:23.625 319 12719.08 2.55 54849.95 88888.00 2012-11-14 00:09:23.750 319 12719.08 2.55 54849.97 88888.00 2012-11-14 00:09:23.875 319 12719.10 2.60 54850.05 88888.00 2012-11-14 00:09:24.000 319 12719.15 2.60 54850.03 88888.00 2012-11-14 00:09:24.125 319 12719.12 2.55 54850.00 88888.00 2012-11-14 00:09:24.250 319 12719.10 2.55 54850.00 88888.00 2012-11-14 00:09:24.375 319 12719.10 2.52 54849.97 88888.00 2012-11-14 00:09:24.500 319 12719.15 2.58 54850.00 88888.00 2012-11-14 00:09:24.625 319 12719.17 2.60 54850.03 88888.00 2012-11-14 00:09:24.750 319 12719.20 2.55 54850.00 88888.00 2012-11-14 00:09:24.875 319 12719.17 2.55 54850.00 88888.00 2012-11-14 00:09:25.000 319 12719.15 2.55 54850.00 88888.00 2012-11-14 00:09:25.125 319 12719.15 2.58 54850.00 88888.00 2012-11-14 00:09:25.250 319 12719.17 2.58 54850.05 88888.00 2012-11-14 00:09:25.375 319 12719.23 2.62 54850.07 88888.00 2012-11-14 00:09:25.500 319 12719.27 2.60 54850.07 88888.00 2012-11-14 00:09:25.625 319 12719.25 2.52 54850.03 88888.00 2012-11-14 00:09:25.750 319 12719.33 2.58 54850.05 88888.00 2012-11-14 00:09:25.875 319 12719.33 2.62 54850.07 88888.00 2012-11-14 00:09:26.000 319 12719.25 2.62 54850.03 88888.00 2012-11-14 00:09:26.125 319 12719.20 2.58 54850.03 88888.00 2012-11-14 00:09:26.250 319 12719.25 2.55 54850.05 88888.00 2012-11-14 00:09:26.375 319 12719.38 2.60 54850.07 88888.00 2012-11-14 00:09:26.500 319 12719.40 2.65 54850.10 88888.00 2012-11-14 00:09:26.625 319 12719.35 2.62 54850.07 88888.00 2012-11-14 00:09:26.750 319 12719.38 2.60 54850.07 88888.00 2012-11-14 00:09:26.875 319 12719.38 2.62 54850.10 88888.00 2012-11-14 00:09:27.000 319 12719.38 2.65 54850.07 88888.00 2012-11-14 00:09:27.125 319 12719.35 2.60 54850.07 88888.00 2012-11-14 00:09:27.250 319 12719.40 2.58 54850.07 88888.00 2012-11-14 00:09:27.375 319 12719.48 2.58 54850.07 88888.00 2012-11-14 00:09:27.500 319 12719.48 2.60 54850.07 88888.00 2012-11-14 00:09:27.625 319 12719.42 2.60 54850.07 88888.00 2012-11-14 00:09:27.750 319 12719.45 2.62 54850.07 88888.00 2012-11-14 00:09:27.875 319 12719.50 2.62 54850.07 88888.00 2012-11-14 00:09:28.000 319 12719.45 2.62 54850.07 88888.00 2012-11-14 00:09:28.125 319 12719.48 2.60 54850.07 88888.00 2012-11-14 00:09:28.250 319 12719.40 2.58 54850.10 88888.00 2012-11-14 00:09:28.375 319 12719.48 2.62 54850.12 88888.00 2012-11-14 00:09:28.500 319 12719.50 2.62 54850.12 88888.00 2012-11-14 00:09:28.625 319 12719.48 2.60 54850.12 88888.00 2012-11-14 00:09:28.750 319 12719.50 2.60 54850.10 88888.00 2012-11-14 00:09:28.875 319 12719.50 2.60 54850.15 88888.00 2012-11-14 00:09:29.000 319 12719.48 2.62 54850.15 88888.00 2012-11-14 00:09:29.125 319 12719.50 2.65 54850.12 88888.00 2012-11-14 00:09:29.250 319 12719.52 2.62 54850.15 88888.00 2012-11-14 00:09:29.375 319 12719.58 2.65 54850.12 88888.00 2012-11-14 00:09:29.500 319 12719.58 2.62 54850.18 88888.00 2012-11-14 00:09:29.625 319 12719.58 2.62 54850.20 88888.00 2012-11-14 00:09:29.750 319 12719.58 2.60 54850.18 88888.00 2012-11-14 00:09:29.875 319 12719.58 2.60 54850.18 88888.00 2012-11-14 00:09:30.000 319 12719.60 2.62 54850.15 88888.00 2012-11-14 00:09:30.125 319 12719.58 2.65 54850.20 88888.00 2012-11-14 00:09:30.250 319 12719.55 2.67 54850.22 88888.00 2012-11-14 00:09:30.375 319 12719.55 2.70 54850.20 88888.00 2012-11-14 00:09:30.500 319 12719.52 2.70 54850.18 88888.00 2012-11-14 00:09:30.625 319 12719.55 2.70 54850.18 88888.00 2012-11-14 00:09:30.750 319 12719.60 2.70 54850.18 88888.00 2012-11-14 00:09:30.875 319 12719.55 2.70 54850.18 88888.00 2012-11-14 00:09:31.000 319 12719.60 2.70 54850.22 88888.00 2012-11-14 00:09:31.125 319 12719.52 2.65 54850.25 88888.00 2012-11-14 00:09:31.250 319 12719.48 2.60 54850.20 88888.00 2012-11-14 00:09:31.375 319 12719.58 2.60 54850.20 88888.00 2012-11-14 00:09:31.500 319 12719.65 2.65 54850.20 88888.00 2012-11-14 00:09:31.625 319 12719.67 2.70 54850.22 88888.00 2012-11-14 00:09:31.750 319 12719.67 2.70 54850.22 88888.00 2012-11-14 00:09:31.875 319 12719.70 2.70 54850.20 88888.00 2012-11-14 00:09:32.000 319 12719.75 2.70 54850.20 88888.00 2012-11-14 00:09:32.125 319 12719.77 2.70 54850.22 88888.00 2012-11-14 00:09:32.250 319 12719.75 2.70 54850.25 88888.00 2012-11-14 00:09:32.375 319 12719.77 2.73 54850.28 88888.00 2012-11-14 00:09:32.500 319 12719.77 2.75 54850.30 88888.00 2012-11-14 00:09:32.625 319 12719.73 2.75 54850.25 88888.00 2012-11-14 00:09:32.750 319 12719.73 2.75 54850.28 88888.00 2012-11-14 00:09:32.875 319 12719.75 2.73 54850.28 88888.00 2012-11-14 00:09:33.000 319 12719.80 2.73 54850.25 88888.00 2012-11-14 00:09:33.125 319 12719.80 2.75 54850.30 88888.00 2012-11-14 00:09:33.250 319 12719.77 2.67 54850.28 88888.00 2012-11-14 00:09:33.375 319 12719.80 2.73 54850.28 88888.00 2012-11-14 00:09:33.500 319 12719.77 2.75 54850.28 88888.00 2012-11-14 00:09:33.625 319 12719.83 2.77 54850.28 88888.00 2012-11-14 00:09:33.750 319 12719.83 2.77 54850.28 88888.00 2012-11-14 00:09:33.875 319 12719.80 2.70 54850.28 88888.00 2012-11-14 00:09:34.000 319 12719.85 2.73 54850.28 88888.00 2012-11-14 00:09:34.125 319 12719.88 2.75 54850.30 88888.00 2012-11-14 00:09:34.250 319 12719.88 2.70 54850.28 88888.00 2012-11-14 00:09:34.375 319 12719.90 2.73 54850.30 88888.00 2012-11-14 00:09:34.500 319 12719.85 2.73 54850.30 88888.00 2012-11-14 00:09:34.625 319 12719.92 2.73 54850.32 88888.00 2012-11-14 00:09:34.750 319 12719.98 2.75 54850.30 88888.00 2012-11-14 00:09:34.875 319 12719.95 2.70 54850.30 88888.00 2012-11-14 00:09:35.000 319 12719.92 2.70 54850.30 88888.00 2012-11-14 00:09:35.125 319 12719.95 2.75 54850.32 88888.00 2012-11-14 00:09:35.250 319 12719.92 2.75 54850.30 88888.00 2012-11-14 00:09:35.375 319 12719.88 2.75 54850.30 88888.00 2012-11-14 00:09:35.500 319 12719.85 2.73 54850.30 88888.00 2012-11-14 00:09:35.625 319 12719.90 2.75 54850.35 88888.00 2012-11-14 00:09:35.750 319 12719.90 2.77 54850.38 88888.00 2012-11-14 00:09:35.875 319 12720.00 2.80 54850.32 88888.00 2012-11-14 00:09:36.000 319 12720.02 2.80 54850.32 88888.00 2012-11-14 00:09:36.125 319 12719.98 2.77 54850.35 88888.00 2012-11-14 00:09:36.250 319 12719.98 2.77 54850.35 88888.00 2012-11-14 00:09:36.375 319 12719.98 2.80 54850.35 88888.00 2012-11-14 00:09:36.500 319 12720.00 2.83 54850.35 88888.00 2012-11-14 00:09:36.625 319 12720.02 2.85 54850.38 88888.00 2012-11-14 00:09:36.750 319 12720.00 2.80 54850.38 88888.00 2012-11-14 00:09:36.875 319 12720.00 2.80 54850.35 88888.00 2012-11-14 00:09:37.000 319 12719.95 2.80 54850.32 88888.00 2012-11-14 00:09:37.125 319 12719.98 2.83 54850.35 88888.00 2012-11-14 00:09:37.250 319 12720.00 2.80 54850.35 88888.00 2012-11-14 00:09:37.375 319 12720.02 2.85 54850.38 88888.00 2012-11-14 00:09:37.500 319 12720.05 2.85 54850.38 88888.00 2012-11-14 00:09:37.625 319 12720.02 2.80 54850.38 88888.00 2012-11-14 00:09:37.750 319 12720.00 2.77 54850.38 88888.00 2012-11-14 00:09:37.875 319 12720.02 2.80 54850.38 88888.00 2012-11-14 00:09:38.000 319 12720.02 2.83 54850.43 88888.00 2012-11-14 00:09:38.125 319 12720.10 2.88 54850.45 88888.00 2012-11-14 00:09:38.250 319 12720.08 2.85 54850.43 88888.00 2012-11-14 00:09:38.375 319 12720.08 2.88 54850.45 88888.00 2012-11-14 00:09:38.500 319 12720.12 2.83 54850.43 88888.00 2012-11-14 00:09:38.625 319 12720.15 2.88 54850.40 88888.00 2012-11-14 00:09:38.750 319 12720.15 2.88 54850.43 88888.00 2012-11-14 00:09:38.875 319 12720.10 2.88 54850.45 88888.00 2012-11-14 00:09:39.000 319 12720.12 2.85 54850.43 88888.00 2012-11-14 00:09:39.125 319 12720.25 2.88 54850.43 88888.00 2012-11-14 00:09:39.250 319 12720.25 2.88 54850.43 88888.00 2012-11-14 00:09:39.375 319 12720.15 2.92 54850.43 88888.00 2012-11-14 00:09:39.500 319 12720.12 2.90 54850.45 88888.00 2012-11-14 00:09:39.625 319 12720.20 2.95 54850.47 88888.00 2012-11-14 00:09:39.750 319 12720.25 2.98 54850.47 88888.00 2012-11-14 00:09:39.875 319 12720.30 2.92 54850.45 88888.00 2012-11-14 00:09:40.000 319 12720.33 2.90 54850.47 88888.00 2012-11-14 00:09:40.125 319 12720.33 2.92 54850.50 88888.00 2012-11-14 00:09:40.250 319 12720.35 2.95 54850.47 88888.00 2012-11-14 00:09:40.375 319 12720.35 2.92 54850.47 88888.00 2012-11-14 00:09:40.500 319 12720.33 2.98 54850.50 88888.00 2012-11-14 00:09:40.625 319 12720.27 2.95 54850.47 88888.00 2012-11-14 00:09:40.750 319 12720.27 2.92 54850.45 88888.00 2012-11-14 00:09:40.875 319 12720.33 2.90 54850.47 88888.00 2012-11-14 00:09:41.000 319 12720.38 2.92 54850.45 88888.00 2012-11-14 00:09:41.125 319 12720.35 2.85 54850.45 88888.00 2012-11-14 00:09:41.250 319 12720.33 2.88 54850.47 88888.00 2012-11-14 00:09:41.375 319 12720.35 2.88 54850.45 88888.00 2012-11-14 00:09:41.500 319 12720.38 2.92 54850.47 88888.00 2012-11-14 00:09:41.625 319 12720.40 2.92 54850.50 88888.00 2012-11-14 00:09:41.750 319 12720.38 2.90 54850.53 88888.00 2012-11-14 00:09:41.875 319 12720.33 2.88 54850.50 88888.00 2012-11-14 00:09:42.000 319 12720.35 2.90 54850.50 88888.00 2012-11-14 00:09:42.125 319 12720.38 2.85 54850.50 88888.00 2012-11-14 00:09:42.250 319 12720.33 2.83 54850.53 88888.00 2012-11-14 00:09:42.375 319 12720.30 2.90 54850.55 88888.00 2012-11-14 00:09:42.500 319 12720.33 2.95 54850.57 88888.00 2012-11-14 00:09:42.625 319 12720.38 2.95 54850.60 88888.00 2012-11-14 00:09:42.750 319 12720.42 2.90 54850.55 88888.00 2012-11-14 00:09:42.875 319 12720.45 2.92 54850.55 88888.00 2012-11-14 00:09:43.000 319 12720.48 2.92 54850.55 88888.00 2012-11-14 00:09:43.125 319 12720.50 2.90 54850.57 88888.00 2012-11-14 00:09:43.250 319 12720.58 2.88 54850.55 88888.00 2012-11-14 00:09:43.375 319 12720.62 2.90 54850.57 88888.00 2012-11-14 00:09:43.500 319 12720.60 2.85 54850.57 88888.00 2012-11-14 00:09:43.625 319 12720.60 2.90 54850.57 88888.00 2012-11-14 00:09:43.750 319 12720.62 2.92 54850.60 88888.00 2012-11-14 00:09:43.875 319 12720.62 2.90 54850.62 88888.00 2012-11-14 00:09:44.000 319 12720.70 2.95 54850.62 88888.00 2012-11-14 00:09:44.125 319 12720.73 2.92 54850.62 88888.00 2012-11-14 00:09:44.250 319 12720.70 2.90 54850.62 88888.00 2012-11-14 00:09:44.375 319 12720.70 2.88 54850.57 88888.00 2012-11-14 00:09:44.500 319 12720.65 2.83 54850.55 88888.00 2012-11-14 00:09:44.625 319 12720.67 2.85 54850.57 88888.00 2012-11-14 00:09:44.750 319 12720.70 2.90 54850.60 88888.00 2012-11-14 00:09:44.875 319 12720.65 2.92 54850.62 88888.00 2012-11-14 00:09:45.000 319 12720.58 2.90 54850.60 88888.00 2012-11-14 00:09:45.125 319 12720.62 2.92 54850.65 88888.00 2012-11-14 00:09:45.250 319 12720.67 2.92 54850.70 88888.00 2012-11-14 00:09:45.375 319 12720.65 2.88 54850.62 88888.00 2012-11-14 00:09:45.500 319 12720.65 2.88 54850.62 88888.00 2012-11-14 00:09:45.625 319 12720.70 2.90 54850.65 88888.00 2012-11-14 00:09:45.750 319 12720.75 2.88 54850.62 88888.00 2012-11-14 00:09:45.875 319 12720.75 2.90 54850.62 88888.00 2012-11-14 00:09:46.000 319 12720.73 2.88 54850.62 88888.00 2012-11-14 00:09:46.125 319 12720.75 2.90 54850.68 88888.00 2012-11-14 00:09:46.250 319 12720.73 2.85 54850.68 88888.00 2012-11-14 00:09:46.375 319 12720.73 2.88 54850.68 88888.00 2012-11-14 00:09:46.500 319 12720.83 2.95 54850.75 88888.00 2012-11-14 00:09:46.625 319 12720.85 2.98 54850.72 88888.00 2012-11-14 00:09:46.750 319 12720.80 2.92 54850.70 88888.00 2012-11-14 00:09:46.875 319 12720.80 2.92 54850.68 88888.00 2012-11-14 00:09:47.000 319 12720.83 2.95 54850.72 88888.00 2012-11-14 00:09:47.125 319 12720.83 2.92 54850.70 88888.00 2012-11-14 00:09:47.250 319 12720.80 2.90 54850.75 88888.00 2012-11-14 00:09:47.375 319 12720.83 2.92 54850.75 88888.00 2012-11-14 00:09:47.500 319 12720.80 2.92 54850.72 88888.00 2012-11-14 00:09:47.625 319 12720.77 2.92 54850.75 88888.00 2012-11-14 00:09:47.750 319 12720.83 2.90 54850.75 88888.00 2012-11-14 00:09:47.875 319 12720.85 2.88 54850.78 88888.00 2012-11-14 00:09:48.000 319 12720.90 2.90 54850.78 88888.00 2012-11-14 00:09:48.125 319 12720.90 2.92 54850.75 88888.00 2012-11-14 00:09:48.250 319 12720.85 2.90 54850.75 88888.00 2012-11-14 00:09:48.375 319 12720.83 2.85 54850.70 88888.00 2012-11-14 00:09:48.500 319 12720.83 2.85 54850.70 88888.00 2012-11-14 00:09:48.625 319 12720.88 2.83 54850.68 88888.00 2012-11-14 00:09:48.750 319 12720.85 2.88 54850.75 88888.00 2012-11-14 00:09:48.875 319 12720.90 2.88 54850.78 88888.00 2012-11-14 00:09:49.000 319 12720.90 2.85 54850.75 88888.00 2012-11-14 00:09:49.125 319 12720.90 2.85 54850.75 88888.00 2012-11-14 00:09:49.250 319 12720.95 2.90 54850.80 88888.00 2012-11-14 00:09:49.375 319 12721.05 2.95 54850.80 88888.00 2012-11-14 00:09:49.500 319 12721.08 2.90 54850.80 88888.00 2012-11-14 00:09:49.625 319 12721.10 2.88 54850.78 88888.00 2012-11-14 00:09:49.750 319 12721.12 2.90 54850.75 88888.00 2012-11-14 00:09:49.875 319 12721.08 2.92 54850.72 88888.00 2012-11-14 00:09:50.000 319 12721.00 2.88 54850.72 88888.00 2012-11-14 00:09:50.125 319 12721.05 2.88 54850.75 88888.00 2012-11-14 00:09:50.250 319 12721.08 2.88 54850.78 88888.00 2012-11-14 00:09:50.375 319 12721.10 2.83 54850.75 88888.00 2012-11-14 00:09:50.500 319 12721.05 2.85 54850.78 88888.00 2012-11-14 00:09:50.625 319 12721.02 2.85 54850.80 88888.00 2012-11-14 00:09:50.750 319 12721.08 2.90 54850.82 88888.00 2012-11-14 00:09:50.875 319 12721.15 2.95 54850.85 88888.00 2012-11-14 00:09:51.000 319 12721.12 2.90 54850.80 88888.00 2012-11-14 00:09:51.125 319 12721.17 2.85 54850.82 88888.00 2012-11-14 00:09:51.250 319 12721.20 2.92 54850.85 88888.00 2012-11-14 00:09:51.375 319 12721.27 2.98 54850.90 88888.00 2012-11-14 00:09:51.500 319 12721.23 2.92 54850.88 88888.00 2012-11-14 00:09:51.625 319 12721.20 2.88 54850.82 88888.00 2012-11-14 00:09:51.750 319 12721.20 2.85 54850.85 88888.00 2012-11-14 00:09:51.875 319 12721.27 2.88 54850.82 88888.00 2012-11-14 00:09:52.000 319 12721.33 2.92 54850.88 88888.00 2012-11-14 00:09:52.125 319 12721.33 2.92 54850.88 88888.00 2012-11-14 00:09:52.250 319 12721.27 2.88 54850.90 88888.00 2012-11-14 00:09:52.375 319 12721.30 2.95 54850.90 88888.00 2012-11-14 00:09:52.500 319 12721.30 2.92 54850.88 88888.00 2012-11-14 00:09:52.625 319 12721.25 2.90 54850.88 88888.00 2012-11-14 00:09:52.750 319 12721.30 2.90 54850.90 88888.00 2012-11-14 00:09:52.875 319 12721.30 2.88 54850.88 88888.00 2012-11-14 00:09:53.000 319 12721.30 2.85 54850.88 88888.00 2012-11-14 00:09:53.125 319 12721.33 2.90 54850.88 88888.00 2012-11-14 00:09:53.250 319 12721.33 2.92 54850.88 88888.00 2012-11-14 00:09:53.375 319 12721.33 2.90 54850.88 88888.00 2012-11-14 00:09:53.500 319 12721.33 2.90 54850.88 88888.00 2012-11-14 00:09:53.625 319 12721.33 2.90 54850.90 88888.00 2012-11-14 00:09:53.750 319 12721.33 2.88 54850.88 88888.00 2012-11-14 00:09:53.875 319 12721.38 2.85 54850.88 88888.00 2012-11-14 00:09:54.000 319 12721.35 2.85 54850.88 88888.00 2012-11-14 00:09:54.125 319 12721.38 2.83 54850.90 88888.00 2012-11-14 00:09:54.250 319 12721.38 2.88 54850.97 88888.00 2012-11-14 00:09:54.375 319 12721.42 2.92 54851.00 88888.00 2012-11-14 00:09:54.500 319 12721.45 2.90 54851.00 88888.00 2012-11-14 00:09:54.625 319 12721.45 2.88 54850.97 88888.00 2012-11-14 00:09:54.750 319 12721.40 2.90 54850.97 88888.00 2012-11-14 00:09:54.875 319 12721.40 2.90 54850.97 88888.00 2012-11-14 00:09:55.000 319 12721.48 2.88 54850.95 88888.00 2012-11-14 00:09:55.125 319 12721.50 2.90 54850.93 88888.00 2012-11-14 00:09:55.250 319 12721.50 2.88 54850.97 88888.00 2012-11-14 00:09:55.375 319 12721.50 2.90 54850.95 88888.00 2012-11-14 00:09:55.500 319 12721.48 2.85 54850.95 88888.00 2012-11-14 00:09:55.625 319 12721.50 2.88 54850.97 88888.00 2012-11-14 00:09:55.750 319 12721.58 2.92 54851.00 88888.00 2012-11-14 00:09:55.875 319 12721.58 2.92 54851.03 88888.00 2012-11-14 00:09:56.000 319 12721.58 2.88 54850.97 88888.00 2012-11-14 00:09:56.125 319 12721.58 2.83 54850.95 88888.00 2012-11-14 00:09:56.250 319 12721.55 2.83 54850.95 88888.00 2012-11-14 00:09:56.375 319 12721.52 2.85 54850.95 88888.00 2012-11-14 00:09:56.500 319 12721.55 2.90 54850.97 88888.00 2012-11-14 00:09:56.625 319 12721.55 2.88 54850.97 88888.00 2012-11-14 00:09:56.750 319 12721.52 2.85 54850.97 88888.00 2012-11-14 00:09:56.875 319 12721.58 2.85 54851.00 88888.00 2012-11-14 00:09:57.000 319 12721.60 2.88 54851.03 88888.00 2012-11-14 00:09:57.125 319 12721.55 2.88 54851.00 88888.00 2012-11-14 00:09:57.250 319 12721.55 2.88 54851.03 88888.00 2012-11-14 00:09:57.375 319 12721.50 2.83 54851.00 88888.00 2012-11-14 00:09:57.500 319 12721.58 2.83 54850.95 88888.00 2012-11-14 00:09:57.625 319 12721.67 2.85 54851.03 88888.00 2012-11-14 00:09:57.750 319 12721.73 2.85 54851.05 88888.00 2012-11-14 00:09:57.875 319 12721.70 2.83 54851.07 88888.00 2012-11-14 00:09:58.000 319 12721.67 2.85 54851.05 88888.00 2012-11-14 00:09:58.125 319 12721.75 2.88 54851.05 88888.00 2012-11-14 00:09:58.250 319 12721.73 2.77 54851.03 88888.00 2012-11-14 00:09:58.375 319 12721.77 2.80 54851.05 88888.00 2012-11-14 00:09:58.500 319 12721.75 2.80 54851.05 88888.00 2012-11-14 00:09:58.625 319 12721.73 2.83 54851.05 88888.00 2012-11-14 00:09:58.750 319 12721.77 2.85 54851.05 88888.00 2012-11-14 00:09:58.875 319 12721.80 2.83 54851.07 88888.00 2012-11-14 00:09:59.000 319 12721.77 2.85 54851.07 88888.00 2012-11-14 00:09:59.125 319 12721.75 2.80 54851.07 88888.00 2012-11-14 00:09:59.250 319 12721.75 2.80 54851.10 88888.00 2012-11-14 00:09:59.375 319 12721.85 2.83 54851.12 88888.00 2012-11-14 00:09:59.500 319 12721.90 2.85 54851.10 88888.00 2012-11-14 00:09:59.625 319 12721.90 2.83 54851.07 88888.00 2012-11-14 00:09:59.750 319 12721.85 2.88 54851.12 88888.00 2012-11-14 00:09:59.875 319 12721.83 2.83 54851.12 88888.00 2012-11-14 00:10:00.000 319 12721.80 2.80 54851.07 88888.00 2012-11-14 00:10:00.125 319 12721.85 2.77 54851.07 88888.00 2012-11-14 00:10:00.250 319 12721.90 2.73 54851.07 88888.00 2012-11-14 00:10:00.375 319 12721.92 2.75 54851.07 88888.00 2012-11-14 00:10:00.500 319 12721.83 2.77 54851.10 88888.00 2012-11-14 00:10:00.625 319 12721.80 2.77 54851.12 88888.00 2012-11-14 00:10:00.750 319 12721.85 2.75 54851.10 88888.00 2012-11-14 00:10:00.875 319 12721.95 2.75 54851.10 88888.00 2012-11-14 00:10:01.000 319 12722.00 2.73 54851.10 88888.00 2012-11-14 00:10:01.125 319 12721.95 2.73 54851.10 88888.00 2012-11-14 00:10:01.250 319 12721.92 2.75 54851.12 88888.00 2012-11-14 00:10:01.375 319 12722.00 2.77 54851.15 88888.00 2012-11-14 00:10:01.500 319 12722.02 2.77 54851.15 88888.00 2012-11-14 00:10:01.625 319 12722.00 2.80 54851.18 88888.00 2012-11-14 00:10:01.750 319 12721.92 2.83 54851.20 88888.00 2012-11-14 00:10:01.875 319 12721.92 2.80 54851.15 88888.00 2012-11-14 00:10:02.000 319 12721.92 2.75 54851.10 88888.00 2012-11-14 00:10:02.125 319 12721.95 2.80 54851.15 88888.00 2012-11-14 00:10:02.250 319 12722.00 2.85 54851.20 88888.00 2012-11-14 00:10:02.375 319 12722.00 2.83 54851.18 88888.00 2012-11-14 00:10:02.500 319 12722.05 2.83 54851.15 88888.00 2012-11-14 00:10:02.625 319 12722.02 2.80 54851.15 88888.00 2012-11-14 00:10:02.750 319 12722.05 2.80 54851.18 88888.00 2012-11-14 00:10:02.875 319 12722.12 2.83 54851.20 88888.00 2012-11-14 00:10:03.000 319 12722.12 2.83 54851.20 88888.00 2012-11-14 00:10:03.125 319 12722.10 2.83 54851.22 88888.00 2012-11-14 00:10:03.250 319 12722.08 2.75 54851.22 88888.00 2012-11-14 00:10:03.375 319 12722.08 2.77 54851.22 88888.00 2012-11-14 00:10:03.500 319 12722.15 2.80 54851.22 88888.00 2012-11-14 00:10:03.625 319 12722.12 2.83 54851.22 88888.00 2012-11-14 00:10:03.750 319 12722.10 2.83 54851.22 88888.00 2012-11-14 00:10:03.875 319 12722.15 2.77 54851.25 88888.00 2012-11-14 00:10:04.000 319 12722.15 2.75 54851.20 88888.00 2012-11-14 00:10:04.125 319 12722.12 2.73 54851.20 88888.00 2012-11-14 00:10:04.250 319 12722.10 2.77 54851.22 88888.00 2012-11-14 00:10:04.375 319 12722.10 2.83 54851.28 88888.00 2012-11-14 00:10:04.500 319 12722.10 2.77 54851.25 88888.00 2012-11-14 00:10:04.625 319 12722.20 2.70 54851.25 88888.00 2012-11-14 00:10:04.750 319 12722.23 2.73 54851.22 88888.00 2012-11-14 00:10:04.875 319 12722.20 2.77 54851.22 88888.00 2012-11-14 00:10:05.000 319 12722.23 2.77 54851.25 88888.00 2012-11-14 00:10:05.125 319 12722.27 2.77 54851.28 88888.00 2012-11-14 00:10:05.250 319 12722.30 2.77 54851.25 88888.00 2012-11-14 00:10:05.375 319 12722.30 2.73 54851.22 88888.00 2012-11-14 00:10:05.500 319 12722.27 2.73 54851.25 88888.00 2012-11-14 00:10:05.625 319 12722.33 2.77 54851.32 88888.00 2012-11-14 00:10:05.750 319 12722.40 2.80 54851.30 88888.00 2012-11-14 00:10:05.875 319 12722.38 2.77 54851.30 88888.00 2012-11-14 00:10:06.000 319 12722.35 2.73 54851.25 88888.00 2012-11-14 00:10:06.125 319 12722.40 2.73 54851.28 88888.00 2012-11-14 00:10:06.250 319 12722.42 2.75 54851.30 88888.00 2012-11-14 00:10:06.375 319 12722.40 2.77 54851.30 88888.00 2012-11-14 00:10:06.500 319 12722.40 2.70 54851.25 88888.00 2012-11-14 00:10:06.625 319 12722.42 2.70 54851.25 88888.00 2012-11-14 00:10:06.750 319 12722.45 2.73 54851.28 88888.00 2012-11-14 00:10:06.875 319 12722.40 2.73 54851.28 88888.00 2012-11-14 00:10:07.000 319 12722.40 2.75 54851.28 88888.00 2012-11-14 00:10:07.125 319 12722.45 2.73 54851.30 88888.00 2012-11-14 00:10:07.250 319 12722.45 2.75 54851.32 88888.00 2012-11-14 00:10:07.375 319 12722.45 2.75 54851.35 88888.00 2012-11-14 00:10:07.500 319 12722.52 2.75 54851.32 88888.00 2012-11-14 00:10:07.625 319 12722.50 2.75 54851.30 88888.00 2012-11-14 00:10:07.750 319 12722.45 2.75 54851.32 88888.00 2012-11-14 00:10:07.875 319 12722.48 2.70 54851.28 88888.00 2012-11-14 00:10:08.000 319 12722.50 2.70 54851.28 88888.00 2012-11-14 00:10:08.125 319 12722.52 2.73 54851.30 88888.00 2012-11-14 00:10:08.250 319 12722.55 2.70 54851.35 88888.00 2012-11-14 00:10:08.375 319 12722.58 2.75 54851.38 88888.00 2012-11-14 00:10:08.500 319 12722.58 2.77 54851.38 88888.00 2012-11-14 00:10:08.625 319 12722.65 2.75 54851.35 88888.00 2012-11-14 00:10:08.750 319 12722.65 2.75 54851.32 88888.00 2012-11-14 00:10:08.875 319 12722.65 2.75 54851.32 88888.00 2012-11-14 00:10:09.000 319 12722.67 2.77 54851.32 88888.00 2012-11-14 00:10:09.125 319 12722.70 2.80 54851.35 88888.00 2012-11-14 00:10:09.250 319 12722.67 2.77 54851.32 88888.00 2012-11-14 00:10:09.375 319 12722.67 2.75 54851.32 88888.00 2012-11-14 00:10:09.500 319 12722.73 2.73 54851.38 88888.00 2012-11-14 00:10:09.625 319 12722.75 2.75 54851.40 88888.00 2012-11-14 00:10:09.750 319 12722.73 2.77 54851.40 88888.00 2012-11-14 00:10:09.875 319 12722.75 2.75 54851.40 88888.00 2012-11-14 00:10:10.000 319 12722.73 2.70 54851.38 88888.00 2012-11-14 00:10:10.125 319 12722.75 2.75 54851.38 88888.00 2012-11-14 00:10:10.250 319 12722.77 2.75 54851.38 88888.00 2012-11-14 00:10:10.375 319 12722.77 2.77 54851.38 88888.00 2012-11-14 00:10:10.500 319 12722.80 2.77 54851.40 88888.00 2012-11-14 00:10:10.625 319 12722.88 2.77 54851.43 88888.00 2012-11-14 00:10:10.750 319 12722.90 2.77 54851.43 88888.00 2012-11-14 00:10:10.875 319 12722.88 2.75 54851.43 88888.00 2012-11-14 00:10:11.000 319 12722.90 2.73 54851.40 88888.00 2012-11-14 00:10:11.125 319 12722.90 2.75 54851.43 88888.00 2012-11-14 00:10:11.250 319 12722.92 2.77 54851.45 88888.00 2012-11-14 00:10:11.375 319 12723.02 2.80 54851.47 88888.00 2012-11-14 00:10:11.500 319 12723.00 2.77 54851.43 88888.00 2012-11-14 00:10:11.625 319 12723.00 2.73 54851.40 88888.00 2012-11-14 00:10:11.750 319 12723.00 2.73 54851.43 88888.00 2012-11-14 00:10:11.875 319 12722.98 2.75 54851.45 88888.00 2012-11-14 00:10:12.000 319 12723.02 2.73 54851.45 88888.00 2012-11-14 00:10:12.125 319 12723.10 2.75 54851.47 88888.00 2012-11-14 00:10:12.250 319 12723.02 2.73 54851.45 88888.00 2012-11-14 00:10:12.375 319 12723.08 2.75 54851.45 88888.00 2012-11-14 00:10:12.500 319 12723.08 2.73 54851.43 88888.00 2012-11-14 00:10:12.625 319 12723.08 2.73 54851.45 88888.00 2012-11-14 00:10:12.750 319 12723.12 2.75 54851.47 88888.00 2012-11-14 00:10:12.875 319 12723.15 2.75 54851.45 88888.00 2012-11-14 00:10:13.000 319 12723.15 2.73 54851.47 88888.00 2012-11-14 00:10:13.125 319 12723.10 2.73 54851.47 88888.00 2012-11-14 00:10:13.250 319 12723.05 2.70 54851.47 88888.00 2012-11-14 00:10:13.375 319 12723.10 2.75 54851.50 88888.00 2012-11-14 00:10:13.500 319 12723.10 2.75 54851.47 88888.00 2012-11-14 00:10:13.625 319 12723.17 2.77 54851.47 88888.00 2012-11-14 00:10:13.750 319 12723.20 2.77 54851.47 88888.00 2012-11-14 00:10:13.875 319 12723.23 2.75 54851.50 88888.00 2012-11-14 00:10:14.000 319 12723.23 2.75 54851.50 88888.00 2012-11-14 00:10:14.125 319 12723.23 2.70 54851.47 88888.00 2012-11-14 00:10:14.250 319 12723.23 2.70 54851.50 88888.00 2012-11-14 00:10:14.375 319 12723.27 2.75 54851.53 88888.00 2012-11-14 00:10:14.500 319 12723.23 2.70 54851.55 88888.00 2012-11-14 00:10:14.625 319 12723.30 2.67 54851.55 88888.00 2012-11-14 00:10:14.750 319 12723.33 2.70 54851.53 88888.00 2012-11-14 00:10:14.875 319 12723.35 2.70 54851.55 88888.00 2012-11-14 00:10:15.000 319 12723.38 2.73 54851.53 88888.00 2012-11-14 00:10:15.125 319 12723.30 2.62 54851.53 88888.00 2012-11-14 00:10:15.250 319 12723.27 2.60 54851.47 88888.00 2012-11-14 00:10:15.375 319 12723.27 2.60 54851.47 88888.00 2012-11-14 00:10:15.500 319 12723.33 2.62 54851.50 88888.00 2012-11-14 00:10:15.625 319 12723.38 2.67 54851.55 88888.00 2012-11-14 00:10:15.750 319 12723.40 2.67 54851.55 88888.00 2012-11-14 00:10:15.875 319 12723.40 2.70 54851.60 88888.00 2012-11-14 00:10:16.000 319 12723.45 2.67 54851.55 88888.00 2012-11-14 00:10:16.125 319 12723.48 2.65 54851.57 88888.00 2012-11-14 00:10:16.250 319 12723.38 2.65 54851.55 88888.00 2012-11-14 00:10:16.375 319 12723.40 2.65 54851.57 88888.00 2012-11-14 00:10:16.500 319 12723.48 2.70 54851.57 88888.00 2012-11-14 00:10:16.625 319 12723.55 2.73 54851.62 88888.00 2012-11-14 00:10:16.750 319 12723.48 2.75 54851.62 88888.00 2012-11-14 00:10:16.875 319 12723.45 2.75 54851.62 88888.00 2012-11-14 00:10:17.000 319 12723.48 2.75 54851.57 88888.00 2012-11-14 00:10:17.125 319 12723.52 2.70 54851.60 88888.00 2012-11-14 00:10:17.250 319 12723.58 2.70 54851.60 88888.00 2012-11-14 00:10:17.375 319 12723.65 2.75 54851.62 88888.00 2012-11-14 00:10:17.500 319 12723.62 2.75 54851.62 88888.00 2012-11-14 00:10:17.625 319 12723.62 2.73 54851.62 88888.00 2012-11-14 00:10:17.750 319 12723.67 2.70 54851.62 88888.00 2012-11-14 00:10:17.875 319 12723.67 2.73 54851.65 88888.00 2012-11-14 00:10:18.000 319 12723.62 2.67 54851.62 88888.00 2012-11-14 00:10:18.125 319 12723.65 2.65 54851.62 88888.00 2012-11-14 00:10:18.250 319 12723.62 2.65 54851.60 88888.00 2012-11-14 00:10:18.375 319 12723.60 2.65 54851.60 88888.00 2012-11-14 00:10:18.500 319 12723.67 2.62 54851.60 88888.00 2012-11-14 00:10:18.625 319 12723.67 2.65 54851.62 88888.00 2012-11-14 00:10:18.750 319 12723.67 2.65 54851.65 88888.00 2012-11-14 00:10:18.875 319 12723.75 2.70 54851.65 88888.00 2012-11-14 00:10:19.000 319 12723.80 2.70 54851.68 88888.00 2012-11-14 00:10:19.125 319 12723.83 2.65 54851.65 88888.00 2012-11-14 00:10:19.250 319 12723.83 2.70 54851.68 88888.00 2012-11-14 00:10:19.375 319 12723.83 2.70 54851.68 88888.00 2012-11-14 00:10:19.500 319 12723.80 2.67 54851.68 88888.00 2012-11-14 00:10:19.625 319 12723.83 2.67 54851.70 88888.00 2012-11-14 00:10:19.750 319 12723.83 2.62 54851.68 88888.00 2012-11-14 00:10:19.875 319 12723.77 2.60 54851.70 88888.00 2012-11-14 00:10:20.000 319 12723.80 2.67 54851.70 88888.00 2012-11-14 00:10:20.125 319 12723.80 2.65 54851.70 88888.00 2012-11-14 00:10:20.250 319 12723.80 2.65 54851.72 88888.00 2012-11-14 00:10:20.375 319 12723.85 2.67 54851.75 88888.00 2012-11-14 00:10:20.500 319 12723.85 2.65 54851.72 88888.00 2012-11-14 00:10:20.625 319 12723.88 2.65 54851.75 88888.00 2012-11-14 00:10:20.750 319 12723.88 2.65 54851.72 88888.00 2012-11-14 00:10:20.875 319 12723.85 2.65 54851.72 88888.00 2012-11-14 00:10:21.000 319 12723.92 2.70 54851.72 88888.00 2012-11-14 00:10:21.125 319 12723.98 2.65 54851.75 88888.00 2012-11-14 00:10:21.250 319 12723.98 2.62 54851.75 88888.00 2012-11-14 00:10:21.375 319 12723.95 2.62 54851.72 88888.00 2012-11-14 00:10:21.500 319 12723.95 2.67 54851.75 88888.00 2012-11-14 00:10:21.625 319 12723.98 2.67 54851.78 88888.00 2012-11-14 00:10:21.750 319 12724.05 2.62 54851.75 88888.00 2012-11-14 00:10:21.875 319 12724.08 2.67 54851.78 88888.00 2012-11-14 00:10:22.000 319 12724.05 2.70 54851.78 88888.00 2012-11-14 00:10:22.125 319 12724.00 2.62 54851.75 88888.00 2012-11-14 00:10:22.250 319 12723.98 2.58 54851.78 88888.00 2012-11-14 00:10:22.375 319 12724.08 2.67 54851.80 88888.00 2012-11-14 00:10:22.500 319 12724.05 2.65 54851.75 88888.00 2012-11-14 00:10:22.625 319 12724.00 2.62 54851.72 88888.00 2012-11-14 00:10:22.750 319 12724.10 2.65 54851.75 88888.00 2012-11-14 00:10:22.875 319 12724.15 2.65 54851.75 88888.00 2012-11-14 00:10:23.000 319 12724.17 2.65 54851.75 88888.00 2012-11-14 00:10:23.125 319 12724.20 2.62 54851.78 88888.00 2012-11-14 00:10:23.250 319 12724.25 2.60 54851.80 88888.00 2012-11-14 00:10:23.375 319 12724.25 2.60 54851.78 88888.00 2012-11-14 00:10:23.500 319 12724.25 2.60 54851.78 88888.00 2012-11-14 00:10:23.625 319 12724.23 2.65 54851.82 88888.00 2012-11-14 00:10:23.750 319 12724.33 2.67 54851.82 88888.00 2012-11-14 00:10:23.875 319 12724.33 2.60 54851.78 88888.00 2012-11-14 00:10:24.000 319 12724.25 2.55 54851.75 88888.00 2012-11-14 00:10:24.125 319 12724.23 2.58 54851.80 88888.00 2012-11-14 00:10:24.250 319 12724.25 2.60 54851.82 88888.00 2012-11-14 00:10:24.375 319 12724.27 2.62 54851.80 88888.00 2012-11-14 00:10:24.500 319 12724.30 2.60 54851.82 88888.00 2012-11-14 00:10:24.625 319 12724.33 2.65 54851.82 88888.00 2012-11-14 00:10:24.750 319 12724.35 2.67 54851.82 88888.00 2012-11-14 00:10:24.875 319 12724.33 2.60 54851.82 88888.00 2012-11-14 00:10:25.000 319 12724.38 2.62 54851.85 88888.00 2012-11-14 00:10:25.125 319 12724.38 2.62 54851.85 88888.00 2012-11-14 00:10:25.250 319 12724.30 2.60 54851.82 88888.00 2012-11-14 00:10:25.375 319 12724.33 2.65 54851.82 88888.00 2012-11-14 00:10:25.500 319 12724.33 2.62 54851.85 88888.00 2012-11-14 00:10:25.625 319 12724.30 2.62 54851.88 88888.00 2012-11-14 00:10:25.750 319 12724.33 2.65 54851.88 88888.00 2012-11-14 00:10:25.875 319 12724.33 2.65 54851.88 88888.00 2012-11-14 00:10:26.000 319 12724.35 2.65 54851.85 88888.00 2012-11-14 00:10:26.125 319 12724.42 2.67 54851.88 88888.00 2012-11-14 00:10:26.250 319 12724.40 2.62 54851.90 88888.00 2012-11-14 00:10:26.375 319 12724.45 2.65 54851.90 88888.00 2012-11-14 00:10:26.500 319 12724.45 2.65 54851.90 88888.00 2012-11-14 00:10:26.625 319 12724.52 2.62 54851.90 88888.00 2012-11-14 00:10:26.750 319 12724.58 2.62 54851.90 88888.00 2012-11-14 00:10:26.875 319 12724.48 2.65 54851.90 88888.00 2012-11-14 00:10:27.000 319 12724.45 2.67 54851.88 88888.00 2012-11-14 00:10:27.125 319 12724.52 2.67 54851.93 88888.00 2012-11-14 00:10:27.250 319 12724.52 2.67 54851.93 88888.00 2012-11-14 00:10:27.375 319 12724.52 2.62 54851.93 88888.00 2012-11-14 00:10:27.500 319 12724.52 2.65 54851.93 88888.00 2012-11-14 00:10:27.625 319 12724.65 2.67 54851.95 88888.00 2012-11-14 00:10:27.750 319 12724.70 2.65 54851.93 88888.00 2012-11-14 00:10:27.875 319 12724.65 2.58 54851.88 88888.00 2012-11-14 00:10:28.000 319 12724.60 2.58 54851.88 88888.00 2012-11-14 00:10:28.125 319 12724.58 2.62 54851.95 88888.00 2012-11-14 00:10:28.250 319 12724.52 2.62 54851.95 88888.00 2012-11-14 00:10:28.375 319 12724.60 2.62 54851.93 88888.00 2012-11-14 00:10:28.500 319 12724.60 2.62 54851.93 88888.00 2012-11-14 00:10:28.625 319 12724.62 2.62 54851.93 88888.00 2012-11-14 00:10:28.750 319 12724.62 2.58 54851.93 88888.00 2012-11-14 00:10:28.875 319 12724.62 2.55 54851.90 88888.00 2012-11-14 00:10:29.000 319 12724.60 2.60 54851.93 88888.00 2012-11-14 00:10:29.125 319 12724.65 2.67 54851.95 88888.00 2012-11-14 00:10:29.250 319 12724.70 2.67 54851.95 88888.00 2012-11-14 00:10:29.375 319 12724.73 2.62 54851.95 88888.00 2012-11-14 00:10:29.500 319 12724.75 2.65 54851.97 88888.00 2012-11-14 00:10:29.625 319 12724.75 2.65 54851.97 88888.00 2012-11-14 00:10:29.750 319 12724.67 2.60 54851.93 88888.00 2012-11-14 00:10:29.875 319 12724.65 2.62 54851.95 88888.00 2012-11-14 00:10:30.000 319 12724.65 2.62 54851.95 88888.00 2012-11-14 00:10:30.125 319 12724.65 2.70 54851.97 88888.00 2012-11-14 00:10:30.250 319 12724.62 2.62 54851.97 88888.00 2012-11-14 00:10:30.375 319 12724.65 2.62 54851.97 88888.00 2012-11-14 00:10:30.500 319 12724.67 2.60 54851.95 88888.00 2012-11-14 00:10:30.625 319 12724.70 2.60 54852.00 88888.00 2012-11-14 00:10:30.750 319 12724.75 2.65 54852.03 88888.00 2012-11-14 00:10:30.875 319 12724.80 2.62 54852.00 88888.00 2012-11-14 00:10:31.000 319 12724.80 2.58 54852.00 88888.00 2012-11-14 00:10:31.125 319 12724.85 2.62 54852.00 88888.00 2012-11-14 00:10:31.250 319 12724.80 2.65 54852.00 88888.00 2012-11-14 00:10:31.375 319 12724.80 2.58 54851.97 88888.00 2012-11-14 00:10:31.500 319 12724.80 2.60 54852.03 88888.00 2012-11-14 00:10:31.625 319 12724.85 2.62 54852.05 88888.00 2012-11-14 00:10:31.750 319 12724.85 2.60 54852.03 88888.00 2012-11-14 00:10:31.875 319 12724.88 2.60 54852.05 88888.00 2012-11-14 00:10:32.000 319 12724.90 2.60 54852.05 88888.00 2012-11-14 00:10:32.125 319 12724.95 2.60 54852.07 88888.00 2012-11-14 00:10:32.250 319 12724.92 2.58 54852.07 88888.00 2012-11-14 00:10:32.375 319 12724.95 2.55 54852.05 88888.00 2012-11-14 00:10:32.500 319 12724.95 2.52 54852.05 88888.00 2012-11-14 00:10:32.625 319 12724.95 2.55 54852.05 88888.00 2012-11-14 00:10:32.750 319 12724.95 2.55 54852.05 88888.00 2012-11-14 00:10:32.875 319 12725.05 2.58 54852.07 88888.00 2012-11-14 00:10:33.000 319 12725.05 2.58 54852.07 88888.00 2012-11-14 00:10:33.125 319 12725.00 2.55 54852.07 88888.00 2012-11-14 00:10:33.250 319 12725.00 2.55 54852.10 88888.00 2012-11-14 00:10:33.375 319 12725.10 2.60 54852.12 88888.00 2012-11-14 00:10:33.500 319 12725.15 2.65 54852.12 88888.00 2012-11-14 00:10:33.625 319 12725.10 2.65 54852.15 88888.00 2012-11-14 00:10:33.750 319 12725.10 2.58 54852.12 88888.00 2012-11-14 00:10:33.875 319 12725.05 2.58 54852.07 88888.00 2012-11-14 00:10:34.000 319 12725.08 2.60 54852.07 88888.00 2012-11-14 00:10:34.125 319 12725.12 2.58 54852.10 88888.00 2012-11-14 00:10:34.250 319 12725.05 2.55 54852.12 88888.00 2012-11-14 00:10:34.375 319 12725.05 2.55 54852.12 88888.00 2012-11-14 00:10:34.500 319 12725.08 2.58 54852.12 88888.00 2012-11-14 00:10:34.625 319 12725.10 2.52 54852.12 88888.00 2012-11-14 00:10:34.750 319 12725.10 2.55 54852.12 88888.00 2012-11-14 00:10:34.875 319 12725.05 2.52 54852.12 88888.00 2012-11-14 00:10:35.000 319 12725.05 2.55 54852.15 88888.00 2012-11-14 00:10:35.125 319 12725.12 2.62 54852.18 88888.00 2012-11-14 00:10:35.250 319 12725.10 2.55 54852.18 88888.00 2012-11-14 00:10:35.375 319 12725.10 2.50 54852.15 88888.00 2012-11-14 00:10:35.500 319 12725.08 2.48 54852.12 88888.00 2012-11-14 00:10:35.625 319 12725.10 2.48 54852.12 88888.00 2012-11-14 00:10:35.750 319 12725.10 2.52 54852.18 88888.00 2012-11-14 00:10:35.875 319 12725.20 2.58 54852.18 88888.00 2012-11-14 00:10:36.000 319 12725.23 2.55 54852.15 88888.00 2012-11-14 00:10:36.125 319 12725.23 2.58 54852.18 88888.00 2012-11-14 00:10:36.250 319 12725.17 2.55 54852.18 88888.00 2012-11-14 00:10:36.375 319 12725.15 2.50 54852.15 88888.00 2012-11-14 00:10:36.500 319 12725.15 2.55 54852.18 88888.00 2012-11-14 00:10:36.625 319 12725.25 2.52 54852.20 88888.00 2012-11-14 00:10:36.750 319 12725.30 2.52 54852.18 88888.00 2012-11-14 00:10:36.875 319 12725.30 2.55 54852.20 88888.00 2012-11-14 00:10:37.000 319 12725.33 2.55 54852.20 88888.00 2012-11-14 00:10:37.125 319 12725.38 2.55 54852.22 88888.00 2012-11-14 00:10:37.250 319 12725.38 2.52 54852.25 88888.00 2012-11-14 00:10:37.375 319 12725.40 2.50 54852.22 88888.00 2012-11-14 00:10:37.500 319 12725.40 2.50 54852.20 88888.00 2012-11-14 00:10:37.625 319 12725.42 2.52 54852.22 88888.00 2012-11-14 00:10:37.750 319 12725.40 2.48 54852.22 88888.00 2012-11-14 00:10:37.875 319 12725.40 2.50 54852.22 88888.00 2012-11-14 00:10:38.000 319 12725.45 2.48 54852.22 88888.00 2012-11-14 00:10:38.125 319 12725.48 2.48 54852.25 88888.00 2012-11-14 00:10:38.250 319 12725.38 2.45 54852.28 88888.00 2012-11-14 00:10:38.375 319 12725.42 2.48 54852.28 88888.00 2012-11-14 00:10:38.500 319 12725.50 2.48 54852.28 88888.00 2012-11-14 00:10:38.625 319 12725.48 2.50 54852.28 88888.00 2012-11-14 00:10:38.750 319 12725.50 2.52 54852.28 88888.00 2012-11-14 00:10:38.875 319 12725.48 2.48 54852.28 88888.00 2012-11-14 00:10:39.000 319 12725.48 2.48 54852.30 88888.00 2012-11-14 00:10:39.125 319 12725.40 2.48 54852.32 88888.00 2012-11-14 00:10:39.250 319 12725.42 2.45 54852.32 88888.00 2012-11-14 00:10:39.375 319 12725.45 2.45 54852.32 88888.00 2012-11-14 00:10:39.500 319 12725.42 2.45 54852.32 88888.00 2012-11-14 00:10:39.625 319 12725.45 2.40 54852.30 88888.00 2012-11-14 00:10:39.750 319 12725.45 2.40 54852.28 88888.00 2012-11-14 00:10:39.875 319 12725.48 2.45 54852.30 88888.00 2012-11-14 00:10:40.000 319 12725.48 2.45 54852.35 88888.00 2012-11-14 00:10:40.125 319 12725.45 2.45 54852.35 88888.00 2012-11-14 00:10:40.250 319 12725.38 2.40 54852.38 88888.00 2012-11-14 00:10:40.375 319 12725.45 2.42 54852.35 88888.00 2012-11-14 00:10:40.500 319 12725.55 2.48 54852.35 88888.00 2012-11-14 00:10:40.625 319 12725.60 2.50 54852.40 88888.00 2012-11-14 00:10:40.750 319 12725.58 2.50 54852.38 88888.00 2012-11-14 00:10:40.875 319 12725.48 2.45 54852.35 88888.00 2012-11-14 00:10:41.000 319 12725.40 2.42 54852.35 88888.00 2012-11-14 00:10:41.125 319 12725.50 2.42 54852.35 88888.00 2012-11-14 00:10:41.250 319 12725.52 2.48 54852.38 88888.00 2012-11-14 00:10:41.375 319 12725.58 2.48 54852.40 88888.00 2012-11-14 00:10:41.500 319 12725.55 2.42 54852.35 88888.00 2012-11-14 00:10:41.625 319 12725.55 2.40 54852.35 88888.00 2012-11-14 00:10:41.750 319 12725.55 2.48 54852.38 88888.00 2012-11-14 00:10:41.875 319 12725.58 2.48 54852.43 88888.00 2012-11-14 00:10:42.000 319 12725.62 2.45 54852.43 88888.00 2012-11-14 00:10:42.125 319 12725.65 2.50 54852.40 88888.00 2012-11-14 00:10:42.250 319 12725.65 2.42 54852.40 88888.00 2012-11-14 00:10:42.375 319 12725.65 2.42 54852.43 88888.00 2012-11-14 00:10:42.500 319 12725.60 2.40 54852.43 88888.00 2012-11-14 00:10:42.625 319 12725.65 2.40 54852.43 88888.00 2012-11-14 00:10:42.750 319 12725.67 2.45 54852.43 88888.00 2012-11-14 00:10:42.875 319 12725.65 2.45 54852.43 88888.00 2012-11-14 00:10:43.000 319 12725.62 2.42 54852.40 88888.00 2012-11-14 00:10:43.125 319 12725.62 2.40 54852.40 88888.00 2012-11-14 00:10:43.250 319 12725.60 2.38 54852.38 88888.00 2012-11-14 00:10:43.375 319 12725.60 2.38 54852.38 88888.00 2012-11-14 00:10:43.500 319 12725.62 2.38 54852.43 88888.00 2012-11-14 00:10:43.625 319 12725.65 2.40 54852.47 88888.00 2012-11-14 00:10:43.750 319 12725.65 2.40 54852.45 88888.00 2012-11-14 00:10:43.875 319 12725.65 2.38 54852.43 88888.00 2012-11-14 00:10:44.000 319 12725.67 2.38 54852.43 88888.00 2012-11-14 00:10:44.125 319 12725.65 2.40 54852.45 88888.00 2012-11-14 00:10:44.250 319 12725.60 2.38 54852.47 88888.00 2012-11-14 00:10:44.375 319 12725.67 2.38 54852.50 88888.00 2012-11-14 00:10:44.500 319 12725.67 2.38 54852.45 88888.00 2012-11-14 00:10:44.625 319 12725.75 2.35 54852.45 88888.00 2012-11-14 00:10:44.750 319 12725.77 2.35 54852.47 88888.00 2012-11-14 00:10:44.875 319 12725.80 2.35 54852.50 88888.00 2012-11-14 00:10:45.000 319 12725.77 2.38 54852.50 88888.00 2012-11-14 00:10:45.125 319 12725.80 2.42 54852.53 88888.00 2012-11-14 00:10:45.250 319 12725.73 2.38 54852.53 88888.00 2012-11-14 00:10:45.375 319 12725.65 2.38 54852.53 88888.00 2012-11-14 00:10:45.500 319 12725.65 2.35 54852.50 88888.00 2012-11-14 00:10:45.625 319 12725.67 2.35 54852.50 88888.00 2012-11-14 00:10:45.750 319 12725.77 2.33 54852.50 88888.00 2012-11-14 00:10:45.875 319 12725.80 2.30 54852.50 88888.00 2012-11-14 00:10:46.000 319 12725.85 2.33 54852.53 88888.00 2012-11-14 00:10:46.125 319 12725.88 2.35 54852.55 88888.00 2012-11-14 00:10:46.250 319 12725.85 2.33 54852.55 88888.00 2012-11-14 00:10:46.375 319 12725.77 2.33 54852.53 88888.00 2012-11-14 00:10:46.500 319 12725.73 2.38 54852.55 88888.00 2012-11-14 00:10:46.625 319 12725.77 2.40 54852.57 88888.00 2012-11-14 00:10:46.750 319 12725.80 2.38 54852.57 88888.00 2012-11-14 00:10:46.875 319 12725.83 2.35 54852.57 88888.00 2012-11-14 00:10:47.000 319 12725.85 2.35 54852.57 88888.00 2012-11-14 00:10:47.125 319 12725.90 2.38 54852.62 88888.00 2012-11-14 00:10:47.250 319 12725.88 2.35 54852.62 88888.00 2012-11-14 00:10:47.375 319 12725.85 2.35 54852.62 88888.00 2012-11-14 00:10:47.500 319 12725.85 2.38 54852.62 88888.00 2012-11-14 00:10:47.625 319 12725.83 2.38 54852.65 88888.00 2012-11-14 00:10:47.750 319 12725.80 2.38 54852.65 88888.00 2012-11-14 00:10:47.875 319 12725.75 2.35 54852.65 88888.00 2012-11-14 00:10:48.000 319 12725.77 2.38 54852.65 88888.00 2012-11-14 00:10:48.125 319 12725.83 2.38 54852.65 88888.00 2012-11-14 00:10:48.250 319 12725.85 2.35 54852.68 88888.00 2012-11-14 00:10:48.375 319 12725.80 2.35 54852.65 88888.00 2012-11-14 00:10:48.500 319 12725.83 2.38 54852.65 88888.00 2012-11-14 00:10:48.625 319 12725.88 2.40 54852.68 88888.00 2012-11-14 00:10:48.750 319 12725.90 2.40 54852.68 88888.00 2012-11-14 00:10:48.875 319 12725.90 2.40 54852.70 88888.00 2012-11-14 00:10:49.000 319 12725.90 2.38 54852.62 88888.00 2012-11-14 00:10:49.125 319 12725.88 2.35 54852.68 88888.00 2012-11-14 00:10:49.250 319 12725.88 2.35 54852.70 88888.00 2012-11-14 00:10:49.375 319 12725.90 2.38 54852.72 88888.00 2012-11-14 00:10:49.500 319 12725.95 2.38 54852.72 88888.00 2012-11-14 00:10:49.625 319 12726.02 2.40 54852.70 88888.00 2012-11-14 00:10:49.750 319 12726.00 2.38 54852.70 88888.00 2012-11-14 00:10:49.875 319 12725.98 2.35 54852.72 88888.00 2012-11-14 00:10:50.000 319 12725.92 2.38 54852.72 88888.00 2012-11-14 00:10:50.125 319 12725.92 2.38 54852.70 88888.00 2012-11-14 00:10:50.250 319 12725.98 2.33 54852.72 88888.00 2012-11-14 00:10:50.375 319 12726.00 2.40 54852.72 88888.00 2012-11-14 00:10:50.500 319 12725.95 2.38 54852.72 88888.00 2012-11-14 00:10:50.625 319 12725.95 2.38 54852.72 88888.00 2012-11-14 00:10:50.750 319 12726.00 2.38 54852.75 88888.00 2012-11-14 00:10:50.875 319 12726.05 2.38 54852.78 88888.00 2012-11-14 00:10:51.000 319 12726.02 2.38 54852.80 88888.00 2012-11-14 00:10:51.125 319 12726.02 2.40 54852.80 88888.00 2012-11-14 00:10:51.250 319 12725.98 2.40 54852.80 88888.00 2012-11-14 00:10:51.375 319 12726.00 2.38 54852.78 88888.00 2012-11-14 00:10:51.500 319 12725.98 2.35 54852.78 88888.00 2012-11-14 00:10:51.625 319 12725.98 2.33 54852.78 88888.00 2012-11-14 00:10:51.750 319 12725.98 2.35 54852.78 88888.00 2012-11-14 00:10:51.875 319 12726.05 2.38 54852.80 88888.00 2012-11-14 00:10:52.000 319 12726.08 2.35 54852.80 88888.00 2012-11-14 00:10:52.125 319 12726.05 2.35 54852.80 88888.00 2012-11-14 00:10:52.250 319 12726.02 2.30 54852.80 88888.00 2012-11-14 00:10:52.375 319 12726.02 2.33 54852.80 88888.00 2012-11-14 00:10:52.500 319 12726.00 2.33 54852.80 88888.00 2012-11-14 00:10:52.625 319 12725.95 2.38 54852.82 88888.00 2012-11-14 00:10:52.750 319 12726.00 2.40 54852.85 88888.00 2012-11-14 00:10:52.875 319 12726.05 2.40 54852.82 88888.00 2012-11-14 00:10:53.000 319 12726.10 2.35 54852.82 88888.00 2012-11-14 00:10:53.125 319 12726.10 2.38 54852.88 88888.00 2012-11-14 00:10:53.250 319 12726.02 2.35 54852.85 88888.00 2012-11-14 00:10:53.375 319 12726.00 2.30 54852.82 88888.00 2012-11-14 00:10:53.500 319 12726.05 2.33 54852.82 88888.00 2012-11-14 00:10:53.625 319 12726.08 2.35 54852.85 88888.00 2012-11-14 00:10:53.750 319 12726.10 2.35 54852.85 88888.00 2012-11-14 00:10:53.875 319 12726.15 2.35 54852.85 88888.00 2012-11-14 00:10:54.000 319 12726.12 2.35 54852.82 88888.00 2012-11-14 00:10:54.125 319 12726.08 2.33 54852.85 88888.00 2012-11-14 00:10:54.250 319 12726.05 2.35 54852.90 88888.00 2012-11-14 00:10:54.375 319 12726.08 2.40 54852.93 88888.00 2012-11-14 00:10:54.500 319 12726.05 2.38 54852.90 88888.00 2012-11-14 00:10:54.625 319 12726.02 2.35 54852.90 88888.00 2012-11-14 00:10:54.750 319 12726.05 2.33 54852.90 88888.00 2012-11-14 00:10:54.875 319 12726.02 2.30 54852.95 88888.00 2012-11-14 00:10:55.000 319 12726.00 2.30 54852.93 88888.00 2012-11-14 00:10:55.125 319 12726.05 2.33 54852.97 88888.00 2012-11-14 00:10:55.250 319 12726.05 2.30 54852.97 88888.00 2012-11-14 00:10:55.375 319 12726.08 2.33 54852.97 88888.00 2012-11-14 00:10:55.500 319 12726.15 2.30 54852.97 88888.00 2012-11-14 00:10:55.625 319 12726.12 2.30 54852.95 88888.00 2012-11-14 00:10:55.750 319 12726.10 2.30 54852.95 88888.00 2012-11-14 00:10:55.875 319 12726.10 2.27 54852.97 88888.00 2012-11-14 00:10:56.000 319 12726.05 2.27 54852.95 88888.00 2012-11-14 00:10:56.125 319 12726.02 2.30 54852.97 88888.00 2012-11-14 00:10:56.250 319 12725.98 2.23 54852.97 88888.00 2012-11-14 00:10:56.375 319 12726.02 2.27 54852.97 88888.00 2012-11-14 00:10:56.500 319 12726.02 2.27 54852.97 88888.00 2012-11-14 00:10:56.625 319 12726.02 2.27 54853.00 88888.00 2012-11-14 00:10:56.750 319 12726.05 2.33 54853.03 88888.00 2012-11-14 00:10:56.875 319 12726.02 2.30 54853.03 88888.00 2012-11-14 00:10:57.000 319 12726.02 2.30 54853.00 88888.00 2012-11-14 00:10:57.125 319 12726.08 2.33 54853.05 88888.00 2012-11-14 00:10:57.250 319 12726.02 2.33 54853.05 88888.00 2012-11-14 00:10:57.375 319 12726.08 2.33 54853.07 88888.00 2012-11-14 00:10:57.500 319 12726.08 2.30 54853.05 88888.00 2012-11-14 00:10:57.625 319 12726.12 2.27 54853.03 88888.00 2012-11-14 00:10:57.750 319 12726.17 2.23 54853.03 88888.00 2012-11-14 00:10:57.875 319 12726.12 2.23 54853.05 88888.00 2012-11-14 00:10:58.000 319 12726.12 2.27 54853.07 88888.00 2012-11-14 00:10:58.125 319 12726.10 2.25 54853.05 88888.00 2012-11-14 00:10:58.250 319 12726.15 2.25 54853.10 88888.00 2012-11-14 00:10:58.375 319 12726.25 2.27 54853.10 88888.00 2012-11-14 00:10:58.500 319 12726.27 2.27 54853.12 88888.00 2012-11-14 00:10:58.625 319 12726.17 2.25 54853.12 88888.00 2012-11-14 00:10:58.750 319 12726.12 2.25 54853.12 88888.00 2012-11-14 00:10:58.875 319 12726.17 2.25 54853.12 88888.00 2012-11-14 00:10:59.000 319 12726.17 2.27 54853.10 88888.00 2012-11-14 00:10:59.125 319 12726.12 2.25 54853.10 88888.00 2012-11-14 00:10:59.250 319 12726.08 2.23 54853.10 88888.00 2012-11-14 00:10:59.375 319 12726.10 2.27 54853.12 88888.00 2012-11-14 00:10:59.500 319 12726.17 2.27 54853.12 88888.00 2012-11-14 00:10:59.625 319 12726.23 2.30 54853.10 88888.00 2012-11-14 00:10:59.750 319 12726.20 2.25 54853.12 88888.00 2012-11-14 00:10:59.875 319 12726.20 2.27 54853.15 88888.00 2012-11-14 00:11:00.000 319 12726.15 2.30 54853.15 88888.00 2012-11-14 00:11:00.125 319 12726.10 2.25 54853.15 88888.00 2012-11-14 00:11:00.250 319 12726.05 2.17 54853.15 88888.00 2012-11-14 00:11:00.375 319 12726.10 2.23 54853.20 88888.00 2012-11-14 00:11:00.500 319 12726.02 2.25 54853.20 88888.00 2012-11-14 00:11:00.625 319 12726.02 2.23 54853.20 88888.00 2012-11-14 00:11:00.750 319 12726.00 2.23 54853.20 88888.00 2012-11-14 00:11:00.875 319 12726.00 2.20 54853.22 88888.00 2012-11-14 00:11:01.000 319 12726.08 2.23 54853.20 88888.00 2012-11-14 00:11:01.125 319 12726.15 2.23 54853.25 88888.00 2012-11-14 00:11:01.250 319 12726.15 2.23 54853.25 88888.00 2012-11-14 00:11:01.375 319 12726.05 2.20 54853.22 88888.00 2012-11-14 00:11:01.500 319 12726.02 2.20 54853.25 88888.00 2012-11-14 00:11:01.625 319 12726.05 2.20 54853.25 88888.00 2012-11-14 00:11:01.750 319 12726.10 2.25 54853.28 88888.00 2012-11-14 00:11:01.875 319 12726.10 2.25 54853.28 88888.00 2012-11-14 00:11:02.000 319 12726.08 2.27 54853.28 88888.00 2012-11-14 00:11:02.125 319 12725.98 2.23 54853.30 88888.00 2012-11-14 00:11:02.250 319 12726.02 2.23 54853.30 88888.00 2012-11-14 00:11:02.375 319 12726.12 2.25 54853.30 88888.00 2012-11-14 00:11:02.500 319 12726.08 2.25 54853.30 88888.00 2012-11-14 00:11:02.625 319 12726.02 2.20 54853.30 88888.00 2012-11-14 00:11:02.750 319 12726.00 2.20 54853.30 88888.00 2012-11-14 00:11:02.875 319 12726.02 2.20 54853.30 88888.00 2012-11-14 00:11:03.000 319 12726.15 2.27 54853.32 88888.00 2012-11-14 00:11:03.125 319 12726.17 2.25 54853.35 88888.00 2012-11-14 00:11:03.250 319 12726.12 2.25 54853.32 88888.00 2012-11-14 00:11:03.375 319 12726.08 2.27 54853.32 88888.00 2012-11-14 00:11:03.500 319 12726.08 2.23 54853.32 88888.00 2012-11-14 00:11:03.625 319 12726.12 2.23 54853.35 88888.00 2012-11-14 00:11:03.750 319 12726.10 2.23 54853.35 88888.00 2012-11-14 00:11:03.875 319 12726.10 2.17 54853.32 88888.00 2012-11-14 00:11:04.000 319 12726.10 2.17 54853.35 88888.00 2012-11-14 00:11:04.125 319 12726.10 2.20 54853.35 88888.00 2012-11-14 00:11:04.250 319 12726.05 2.23 54853.40 88888.00 2012-11-14 00:11:04.375 319 12726.08 2.25 54853.43 88888.00 2012-11-14 00:11:04.500 319 12726.15 2.25 54853.40 88888.00 2012-11-14 00:11:04.625 319 12726.23 2.25 54853.38 88888.00 2012-11-14 00:11:04.750 319 12726.20 2.20 54853.38 88888.00 2012-11-14 00:11:04.875 319 12726.15 2.15 54853.35 88888.00 2012-11-14 00:11:05.000 319 12726.23 2.17 54853.35 88888.00 2012-11-14 00:11:05.125 319 12726.25 2.20 54853.38 88888.00 2012-11-14 00:11:05.250 319 12726.17 2.15 54853.35 88888.00 2012-11-14 00:11:05.375 319 12726.12 2.20 54853.38 88888.00 2012-11-14 00:11:05.500 319 12726.12 2.20 54853.38 88888.00 2012-11-14 00:11:05.625 319 12726.20 2.25 54853.43 88888.00 2012-11-14 00:11:05.750 319 12726.25 2.25 54853.43 88888.00 2012-11-14 00:11:05.875 319 12726.23 2.23 54853.43 88888.00 2012-11-14 00:11:06.000 319 12726.23 2.20 54853.38 88888.00 2012-11-14 00:11:06.125 319 12726.25 2.20 54853.40 88888.00 2012-11-14 00:11:06.250 319 12726.25 2.23 54853.43 88888.00 2012-11-14 00:11:06.375 319 12726.25 2.25 54853.45 88888.00 2012-11-14 00:11:06.500 319 12726.20 2.23 54853.43 88888.00 2012-11-14 00:11:06.625 319 12726.20 2.17 54853.45 88888.00 2012-11-14 00:11:06.750 319 12726.17 2.25 54853.45 88888.00 2012-11-14 00:11:06.875 319 12726.15 2.25 54853.50 88888.00 2012-11-14 00:11:07.000 319 12726.15 2.20 54853.47 88888.00 2012-11-14 00:11:07.125 319 12726.10 2.15 54853.47 88888.00 2012-11-14 00:11:07.250 319 12726.08 2.23 54853.50 88888.00 2012-11-14 00:11:07.375 319 12726.15 2.23 54853.53 88888.00 2012-11-14 00:11:07.500 319 12726.17 2.20 54853.50 88888.00 2012-11-14 00:11:07.625 319 12726.20 2.23 54853.53 88888.00 2012-11-14 00:11:07.750 319 12726.23 2.25 54853.53 88888.00 2012-11-14 00:11:07.875 319 12726.15 2.20 54853.53 88888.00 2012-11-14 00:11:08.000 319 12726.15 2.20 54853.53 88888.00 2012-11-14 00:11:08.125 319 12726.20 2.25 54853.55 88888.00 2012-11-14 00:11:08.250 319 12726.27 2.23 54853.55 88888.00 2012-11-14 00:11:08.375 319 12726.30 2.23 54853.55 88888.00 2012-11-14 00:11:08.500 319 12726.33 2.25 54853.53 88888.00 2012-11-14 00:11:08.625 319 12726.17 2.23 54853.55 88888.00 2012-11-14 00:11:08.750 319 12726.08 2.23 54853.57 88888.00 2012-11-14 00:11:08.875 319 12726.05 2.20 54853.53 88888.00 2012-11-14 00:11:09.000 319 12726.12 2.20 54853.57 88888.00 2012-11-14 00:11:09.125 319 12726.20 2.25 54853.62 88888.00 2012-11-14 00:11:09.250 319 12726.15 2.20 54853.60 88888.00 2012-11-14 00:11:09.375 319 12726.12 2.17 54853.60 88888.00 2012-11-14 00:11:09.500 319 12726.17 2.17 54853.60 88888.00 2012-11-14 00:11:09.625 319 12726.20 2.20 54853.60 88888.00 2012-11-14 00:11:09.750 319 12726.23 2.20 54853.57 88888.00 2012-11-14 00:11:09.875 319 12726.27 2.17 54853.60 88888.00 2012-11-14 00:11:10.000 319 12726.23 2.17 54853.60 88888.00 2012-11-14 00:11:10.125 319 12726.15 2.17 54853.62 88888.00 2012-11-14 00:11:10.250 319 12726.10 2.12 54853.57 88888.00 2012-11-14 00:11:10.375 319 12726.15 2.15 54853.60 88888.00 2012-11-14 00:11:10.500 319 12726.17 2.20 54853.65 88888.00 2012-11-14 00:11:10.625 319 12726.23 2.23 54853.68 88888.00 2012-11-14 00:11:10.750 319 12726.27 2.20 54853.65 88888.00 2012-11-14 00:11:10.875 319 12726.25 2.17 54853.65 88888.00 2012-11-14 00:11:11.000 319 12726.20 2.17 54853.62 88888.00 2012-11-14 00:11:11.125 319 12726.20 2.17 54853.65 88888.00 2012-11-14 00:11:11.250 319 12726.23 2.15 54853.65 88888.00 2012-11-14 00:11:11.375 319 12726.30 2.20 54853.68 88888.00 2012-11-14 00:11:11.500 319 12726.27 2.20 54853.65 88888.00 2012-11-14 00:11:11.625 319 12726.25 2.15 54853.65 88888.00 2012-11-14 00:11:11.750 319 12726.25 2.17 54853.65 88888.00 2012-11-14 00:11:11.875 319 12726.23 2.20 54853.68 88888.00 2012-11-14 00:11:12.000 319 12726.25 2.17 54853.65 88888.00 2012-11-14 00:11:12.125 319 12726.25 2.20 54853.68 88888.00 2012-11-14 00:11:12.250 319 12726.23 2.17 54853.68 88888.00 2012-11-14 00:11:12.375 319 12726.25 2.17 54853.68 88888.00 2012-11-14 00:11:12.500 319 12726.20 2.15 54853.62 88888.00 2012-11-14 00:11:12.625 319 12726.20 2.17 54853.65 88888.00 2012-11-14 00:11:12.750 319 12726.25 2.23 54853.68 88888.00 2012-11-14 00:11:12.875 319 12726.25 2.25 54853.70 88888.00 2012-11-14 00:11:13.000 319 12726.25 2.23 54853.70 88888.00 2012-11-14 00:11:13.125 319 12726.25 2.20 54853.72 88888.00 2012-11-14 00:11:13.250 319 12726.23 2.23 54853.72 88888.00 2012-11-14 00:11:13.375 319 12726.23 2.23 54853.72 88888.00 2012-11-14 00:11:13.500 319 12726.20 2.27 54853.75 88888.00 2012-11-14 00:11:13.625 319 12726.20 2.23 54853.72 88888.00 2012-11-14 00:11:13.750 319 12726.17 2.25 54853.75 88888.00 2012-11-14 00:11:13.875 319 12726.17 2.25 54853.72 88888.00 2012-11-14 00:11:14.000 319 12726.15 2.23 54853.72 88888.00 2012-11-14 00:11:14.125 319 12726.17 2.27 54853.78 88888.00 2012-11-14 00:11:14.250 319 12726.12 2.27 54853.78 88888.00 2012-11-14 00:11:14.375 319 12726.10 2.27 54853.78 88888.00 2012-11-14 00:11:14.500 319 12726.08 2.25 54853.75 88888.00 2012-11-14 00:11:14.625 319 12726.08 2.25 54853.78 88888.00 2012-11-14 00:11:14.750 319 12726.08 2.30 54853.80 88888.00 2012-11-14 00:11:14.875 319 12726.15 2.27 54853.80 88888.00 2012-11-14 00:11:15.000 319 12726.12 2.27 54853.78 88888.00 2012-11-14 00:11:15.125 319 12726.15 2.33 54853.80 88888.00 2012-11-14 00:11:15.250 319 12726.10 2.30 54853.80 88888.00 2012-11-14 00:11:15.375 319 12726.17 2.38 54853.85 88888.00 2012-11-14 00:11:15.500 319 12726.20 2.33 54853.82 88888.00 2012-11-14 00:11:15.625 319 12726.17 2.27 54853.80 88888.00 2012-11-14 00:11:15.750 319 12726.12 2.35 54853.88 88888.00 2012-11-14 00:11:15.875 319 12726.08 2.38 54853.88 88888.00 2012-11-14 00:11:16.000 319 12726.15 2.35 54853.85 88888.00 2012-11-14 00:11:16.125 319 12726.20 2.33 54853.85 88888.00 2012-11-14 00:11:16.250 319 12726.15 2.33 54853.88 88888.00 2012-11-14 00:11:16.375 319 12726.20 2.40 54853.93 88888.00 2012-11-14 00:11:16.500 319 12726.10 2.40 54853.90 88888.00 2012-11-14 00:11:16.625 319 12726.05 2.35 54853.88 88888.00 2012-11-14 00:11:16.750 319 12726.10 2.35 54853.88 88888.00 2012-11-14 00:11:16.875 319 12726.15 2.38 54853.90 88888.00 2012-11-14 00:11:17.000 319 12726.15 2.35 54853.90 88888.00 2012-11-14 00:11:17.125 319 12726.12 2.30 54853.88 88888.00 2012-11-14 00:11:17.250 319 12726.05 2.27 54853.85 88888.00 2012-11-14 00:11:17.375 319 12726.08 2.27 54853.88 88888.00 2012-11-14 00:11:17.500 319 12726.05 2.33 54853.85 88888.00 2012-11-14 00:11:17.625 319 12726.12 2.33 54853.90 88888.00 2012-11-14 00:11:17.750 319 12726.10 2.33 54853.88 88888.00 2012-11-14 00:11:17.875 319 12726.08 2.33 54853.90 88888.00 2012-11-14 00:11:18.000 319 12726.10 2.35 54853.95 88888.00 2012-11-14 00:11:18.125 319 12726.08 2.38 54853.97 88888.00 2012-11-14 00:11:18.250 319 12726.02 2.33 54853.93 88888.00 2012-11-14 00:11:18.375 319 12726.05 2.27 54853.90 88888.00 2012-11-14 00:11:18.500 319 12726.08 2.30 54853.90 88888.00 2012-11-14 00:11:18.625 319 12726.05 2.35 54853.95 88888.00 2012-11-14 00:11:18.750 319 12726.02 2.35 54853.97 88888.00 2012-11-14 00:11:18.875 319 12726.02 2.38 54853.95 88888.00 2012-11-14 00:11:19.000 319 12726.00 2.38 54853.97 88888.00 2012-11-14 00:11:19.125 319 12726.02 2.35 54853.97 88888.00 2012-11-14 00:11:19.250 319 12726.02 2.35 54854.00 88888.00 2012-11-14 00:11:19.375 319 12726.05 2.38 54854.03 88888.00 2012-11-14 00:11:19.500 319 12726.00 2.35 54853.95 88888.00 2012-11-14 00:11:19.625 319 12725.98 2.35 54853.95 88888.00 2012-11-14 00:11:19.750 319 12725.98 2.33 54853.95 88888.00 2012-11-14 00:11:19.875 319 12726.00 2.35 54854.00 88888.00 2012-11-14 00:11:20.000 319 12726.08 2.35 54854.03 88888.00 2012-11-14 00:11:20.125 319 12725.98 2.35 54854.00 88888.00 2012-11-14 00:11:20.250 319 12725.90 2.30 54853.97 88888.00 2012-11-14 00:11:20.375 319 12725.92 2.33 54853.97 88888.00 2012-11-14 00:11:20.500 319 12725.95 2.35 54854.00 88888.00 2012-11-14 00:11:20.625 319 12726.00 2.42 54854.05 88888.00 2012-11-14 00:11:20.750 319 12726.00 2.40 54854.03 88888.00 2012-11-14 00:11:20.875 319 12725.95 2.35 54854.00 88888.00 2012-11-14 00:11:21.000 319 12725.98 2.35 54853.97 88888.00 2012-11-14 00:11:21.125 319 12726.02 2.35 54854.03 88888.00 2012-11-14 00:11:21.250 319 12726.05 2.35 54854.05 88888.00 2012-11-14 00:11:21.375 319 12726.08 2.35 54854.03 88888.00 2012-11-14 00:11:21.500 319 12726.00 2.35 54854.05 88888.00 2012-11-14 00:11:21.625 319 12726.02 2.38 54854.07 88888.00 2012-11-14 00:11:21.750 319 12726.02 2.38 54854.07 88888.00 2012-11-14 00:11:21.875 319 12726.00 2.42 54854.12 88888.00 2012-11-14 00:11:22.000 319 12725.98 2.42 54854.12 88888.00 2012-11-14 00:11:22.125 319 12726.00 2.40 54854.10 88888.00 2012-11-14 00:11:22.250 319 12725.98 2.38 54854.05 88888.00 2012-11-14 00:11:22.375 319 12726.02 2.40 54854.07 88888.00 2012-11-14 00:11:22.500 319 12726.00 2.40 54854.05 88888.00 2012-11-14 00:11:22.625 319 12725.98 2.40 54854.10 88888.00 2012-11-14 00:11:22.750 319 12725.95 2.40 54854.10 88888.00 2012-11-14 00:11:22.875 319 12725.98 2.42 54854.12 88888.00 2012-11-14 00:11:23.000 319 12725.98 2.42 54854.12 88888.00 2012-11-14 00:11:23.125 319 12726.05 2.42 54854.15 88888.00 2012-11-14 00:11:23.250 319 12726.08 2.40 54854.12 88888.00 2012-11-14 00:11:23.375 319 12726.02 2.38 54854.10 88888.00 2012-11-14 00:11:23.500 319 12726.02 2.40 54854.12 88888.00 2012-11-14 00:11:23.625 319 12726.00 2.42 54854.15 88888.00 2012-11-14 00:11:23.750 319 12725.95 2.40 54854.15 88888.00 2012-11-14 00:11:23.875 319 12726.00 2.42 54854.20 88888.00 2012-11-14 00:11:24.000 319 12726.10 2.42 54854.15 88888.00 2012-11-14 00:11:24.125 319 12726.05 2.42 54854.18 88888.00 2012-11-14 00:11:24.250 319 12725.98 2.38 54854.18 88888.00 2012-11-14 00:11:24.375 319 12726.00 2.45 54854.18 88888.00 2012-11-14 00:11:24.500 319 12725.98 2.42 54854.18 88888.00 2012-11-14 00:11:24.625 319 12725.98 2.40 54854.12 88888.00 2012-11-14 00:11:24.750 319 12726.00 2.40 54854.15 88888.00 2012-11-14 00:11:24.875 319 12726.00 2.40 54854.20 88888.00 2012-11-14 00:11:25.000 319 12726.02 2.40 54854.18 88888.00 2012-11-14 00:11:25.125 319 12726.02 2.42 54854.18 88888.00 2012-11-14 00:11:25.250 319 12726.02 2.40 54854.15 88888.00 2012-11-14 00:11:25.375 319 12726.02 2.40 54854.18 88888.00 2012-11-14 00:11:25.500 319 12726.02 2.40 54854.20 88888.00 2012-11-14 00:11:25.625 319 12726.02 2.42 54854.22 88888.00 2012-11-14 00:11:25.750 319 12726.05 2.45 54854.25 88888.00 2012-11-14 00:11:25.875 319 12726.02 2.45 54854.25 88888.00 2012-11-14 00:11:26.000 319 12725.95 2.42 54854.18 88888.00 2012-11-14 00:11:26.125 319 12725.95 2.40 54854.18 88888.00 2012-11-14 00:11:26.250 319 12725.92 2.38 54854.22 88888.00 2012-11-14 00:11:26.375 319 12725.95 2.38 54854.22 88888.00 2012-11-14 00:11:26.500 319 12725.95 2.40 54854.25 88888.00 2012-11-14 00:11:26.625 319 12725.98 2.40 54854.25 88888.00 2012-11-14 00:11:26.750 319 12725.95 2.42 54854.28 88888.00 2012-11-14 00:11:26.875 319 12725.92 2.40 54854.28 88888.00 2012-11-14 00:11:27.000 319 12725.90 2.40 54854.20 88888.00 2012-11-14 00:11:27.125 319 12725.95 2.45 54854.22 88888.00 2012-11-14 00:11:27.250 319 12726.00 2.42 54854.22 88888.00 2012-11-14 00:11:27.375 319 12726.05 2.42 54854.25 88888.00 2012-11-14 00:11:27.500 319 12726.02 2.40 54854.30 88888.00 2012-11-14 00:11:27.625 319 12725.95 2.40 54854.30 88888.00 2012-11-14 00:11:27.750 319 12725.92 2.42 54854.28 88888.00 2012-11-14 00:11:27.875 319 12725.95 2.42 54854.30 88888.00 2012-11-14 00:11:28.000 319 12725.98 2.40 54854.30 88888.00 2012-11-14 00:11:28.125 319 12726.00 2.45 54854.30 88888.00 2012-11-14 00:11:28.250 319 12725.95 2.40 54854.30 88888.00 2012-11-14 00:11:28.375 319 12725.90 2.40 54854.28 88888.00 2012-11-14 00:11:28.500 319 12725.90 2.42 54854.30 88888.00 2012-11-14 00:11:28.625 319 12725.98 2.45 54854.32 88888.00 2012-11-14 00:11:28.750 319 12726.02 2.45 54854.35 88888.00 2012-11-14 00:11:28.875 319 12726.02 2.48 54854.38 88888.00 2012-11-14 00:11:29.000 319 12726.08 2.48 54854.32 88888.00 2012-11-14 00:11:29.125 319 12726.05 2.42 54854.35 88888.00 2012-11-14 00:11:29.250 319 12726.00 2.45 54854.35 88888.00 2012-11-14 00:11:29.375 319 12725.98 2.45 54854.30 88888.00 2012-11-14 00:11:29.500 319 12725.95 2.45 54854.32 88888.00 2012-11-14 00:11:29.625 319 12726.02 2.50 54854.38 88888.00 2012-11-14 00:11:29.750 319 12726.00 2.50 54854.40 88888.00 2012-11-14 00:11:29.875 319 12725.95 2.48 54854.38 88888.00 2012-11-14 00:11:30.000 319 12725.92 2.50 54854.38 88888.00 2012-11-14 00:11:30.125 319 12725.92 2.52 54854.40 88888.00 2012-11-14 00:11:30.250 319 12725.90 2.50 54854.43 88888.00 2012-11-14 00:11:30.375 319 12725.95 2.52 54854.43 88888.00 2012-11-14 00:11:30.500 319 12725.95 2.52 54854.40 88888.00 2012-11-14 00:11:30.625 319 12726.02 2.50 54854.40 88888.00 2012-11-14 00:11:30.750 319 12726.05 2.50 54854.40 88888.00 2012-11-14 00:11:30.875 319 12726.05 2.52 54854.43 88888.00 2012-11-14 00:11:31.000 319 12726.00 2.52 54854.43 88888.00 2012-11-14 00:11:31.125 319 12725.92 2.52 54854.43 88888.00 2012-11-14 00:11:31.250 319 12725.95 2.55 54854.45 88888.00 2012-11-14 00:11:31.375 319 12726.00 2.55 54854.45 88888.00 2012-11-14 00:11:31.500 319 12725.95 2.55 54854.45 88888.00 2012-11-14 00:11:31.625 319 12725.90 2.52 54854.43 88888.00 2012-11-14 00:11:31.750 319 12725.98 2.52 54854.45 88888.00 2012-11-14 00:11:31.875 319 12725.98 2.50 54854.45 88888.00 2012-11-14 00:11:32.000 319 12725.95 2.48 54854.40 88888.00 2012-11-14 00:11:32.125 319 12725.88 2.48 54854.40 88888.00 2012-11-14 00:11:32.250 319 12725.85 2.45 54854.43 88888.00 2012-11-14 00:11:32.375 319 12725.88 2.48 54854.43 88888.00 2012-11-14 00:11:32.500 319 12725.85 2.48 54854.45 88888.00 2012-11-14 00:11:32.625 319 12725.88 2.55 54854.45 88888.00 2012-11-14 00:11:32.750 319 12725.85 2.52 54854.47 88888.00 2012-11-14 00:11:32.875 319 12725.83 2.55 54854.47 88888.00 2012-11-14 00:11:33.000 319 12725.77 2.52 54854.45 88888.00 2012-11-14 00:11:33.125 319 12725.67 2.50 54854.45 88888.00 2012-11-14 00:11:33.250 319 12725.73 2.50 54854.45 88888.00 2012-11-14 00:11:33.375 319 12725.80 2.55 54854.50 88888.00 2012-11-14 00:11:33.500 319 12725.88 2.58 54854.50 88888.00 2012-11-14 00:11:33.625 319 12725.92 2.52 54854.50 88888.00 2012-11-14 00:11:33.750 319 12725.90 2.55 54854.53 88888.00 2012-11-14 00:11:33.875 319 12725.88 2.58 54854.53 88888.00 2012-11-14 00:11:34.000 319 12725.85 2.60 54854.53 88888.00 2012-11-14 00:11:34.125 319 12725.80 2.55 54854.55 88888.00 2012-11-14 00:11:34.250 319 12725.75 2.52 54854.55 88888.00 2012-11-14 00:11:34.375 319 12725.77 2.55 54854.55 88888.00 2012-11-14 00:11:34.500 319 12725.80 2.58 54854.55 88888.00 2012-11-14 00:11:34.625 319 12725.77 2.60 54854.55 88888.00 2012-11-14 00:11:34.750 319 12725.77 2.60 54854.57 88888.00 2012-11-14 00:11:34.875 319 12725.77 2.62 54854.57 88888.00 2012-11-14 00:11:35.000 319 12725.75 2.62 54854.57 88888.00 2012-11-14 00:11:35.125 319 12725.75 2.62 54854.57 88888.00 2012-11-14 00:11:35.250 319 12725.77 2.65 54854.60 88888.00 2012-11-14 00:11:35.375 319 12725.80 2.67 54854.62 88888.00 2012-11-14 00:11:35.500 319 12725.77 2.65 54854.62 88888.00 2012-11-14 00:11:35.625 319 12725.73 2.67 54854.62 88888.00 2012-11-14 00:11:35.750 319 12725.77 2.70 54854.62 88888.00 2012-11-14 00:11:35.875 319 12725.77 2.67 54854.62 88888.00 2012-11-14 00:11:36.000 319 12725.77 2.62 54854.57 88888.00 2012-11-14 00:11:36.125 319 12725.75 2.62 54854.57 88888.00 2012-11-14 00:11:36.250 319 12725.73 2.58 54854.57 88888.00 2012-11-14 00:11:36.375 319 12725.67 2.60 54854.57 88888.00 2012-11-14 00:11:36.500 319 12725.65 2.62 54854.60 88888.00 2012-11-14 00:11:36.625 319 12725.62 2.65 54854.62 88888.00 2012-11-14 00:11:36.750 319 12725.62 2.67 54854.60 88888.00 2012-11-14 00:11:36.875 319 12725.60 2.62 54854.60 88888.00 2012-11-14 00:11:37.000 319 12725.65 2.60 54854.62 88888.00 2012-11-14 00:11:37.125 319 12725.62 2.62 54854.65 88888.00 2012-11-14 00:11:37.250 319 12725.60 2.62 54854.65 88888.00 2012-11-14 00:11:37.375 319 12725.67 2.65 54854.65 88888.00 2012-11-14 00:11:37.500 319 12725.62 2.70 54854.68 88888.00 2012-11-14 00:11:37.625 319 12725.60 2.70 54854.70 88888.00 2012-11-14 00:11:37.750 319 12725.60 2.70 54854.65 88888.00 2012-11-14 00:11:37.875 319 12725.52 2.62 54854.65 88888.00 2012-11-14 00:11:38.000 319 12725.52 2.62 54854.68 88888.00 2012-11-14 00:11:38.125 319 12725.52 2.65 54854.70 88888.00 2012-11-14 00:11:38.250 319 12725.55 2.70 54854.75 88888.00 2012-11-14 00:11:38.375 319 12725.58 2.75 54854.72 88888.00 2012-11-14 00:11:38.500 319 12725.58 2.67 54854.70 88888.00 2012-11-14 00:11:38.625 319 12725.58 2.65 54854.70 88888.00 2012-11-14 00:11:38.750 319 12725.62 2.70 54854.75 88888.00 2012-11-14 00:11:38.875 319 12725.60 2.73 54854.72 88888.00 2012-11-14 00:11:39.000 319 12725.50 2.70 54854.72 88888.00 2012-11-14 00:11:39.125 319 12725.50 2.70 54854.78 88888.00 2012-11-14 00:11:39.250 319 12725.52 2.73 54854.78 88888.00 2012-11-14 00:11:39.375 319 12725.45 2.70 54854.75 88888.00 2012-11-14 00:11:39.500 319 12725.40 2.73 54854.70 88888.00 2012-11-14 00:11:39.625 319 12725.38 2.73 54854.75 88888.00 2012-11-14 00:11:39.750 319 12725.40 2.77 54854.75 88888.00 2012-11-14 00:11:39.875 319 12725.42 2.77 54854.75 88888.00 2012-11-14 00:11:40.000 319 12725.45 2.73 54854.75 88888.00 2012-11-14 00:11:40.125 319 12725.45 2.75 54854.78 88888.00 2012-11-14 00:11:40.250 319 12725.48 2.77 54854.80 88888.00 2012-11-14 00:11:40.375 319 12725.45 2.77 54854.80 88888.00 2012-11-14 00:11:40.500 319 12725.48 2.75 54854.80 88888.00 2012-11-14 00:11:40.625 319 12725.48 2.77 54854.80 88888.00 2012-11-14 00:11:40.750 319 12725.42 2.77 54854.80 88888.00 2012-11-14 00:11:40.875 319 12725.38 2.75 54854.80 88888.00 2012-11-14 00:11:41.000 319 12725.33 2.77 54854.80 88888.00 2012-11-14 00:11:41.125 319 12725.40 2.85 54854.85 88888.00 2012-11-14 00:11:41.250 319 12725.38 2.85 54854.88 88888.00 2012-11-14 00:11:41.375 319 12725.38 2.85 54854.85 88888.00 2012-11-14 00:11:41.500 319 12725.30 2.85 54854.85 88888.00 2012-11-14 00:11:41.625 319 12725.30 2.80 54854.85 88888.00 2012-11-14 00:11:41.750 319 12725.35 2.80 54854.82 88888.00 2012-11-14 00:11:41.875 319 12725.27 2.80 54854.85 88888.00 2012-11-14 00:11:42.000 319 12725.23 2.83 54854.85 88888.00 2012-11-14 00:11:42.125 319 12725.20 2.85 54854.88 88888.00 2012-11-14 00:11:42.250 319 12725.23 2.83 54854.85 88888.00 2012-11-14 00:11:42.375 319 12725.23 2.83 54854.85 88888.00 2012-11-14 00:11:42.500 319 12725.25 2.88 54854.90 88888.00 2012-11-14 00:11:42.625 319 12725.30 2.90 54854.90 88888.00 2012-11-14 00:11:42.750 319 12725.23 2.90 54854.90 88888.00 2012-11-14 00:11:42.875 319 12725.23 2.90 54854.90 88888.00 2012-11-14 00:11:43.000 319 12725.25 2.88 54854.90 88888.00 2012-11-14 00:11:43.125 319 12725.25 2.85 54854.93 88888.00 2012-11-14 00:11:43.250 319 12725.23 2.90 54854.95 88888.00 2012-11-14 00:11:43.375 319 12725.27 2.90 54854.93 88888.00 2012-11-14 00:11:43.500 319 12725.23 2.83 54854.88 88888.00 2012-11-14 00:11:43.625 319 12725.20 2.83 54854.90 88888.00 2012-11-14 00:11:43.750 319 12725.25 2.88 54854.95 88888.00 2012-11-14 00:11:43.875 319 12725.20 2.88 54854.93 88888.00 2012-11-14 00:11:44.000 319 12725.15 2.88 54854.97 88888.00 2012-11-14 00:11:44.125 319 12725.10 2.88 54854.95 88888.00 2012-11-14 00:11:44.250 319 12725.15 2.90 54854.95 88888.00 2012-11-14 00:11:44.375 319 12725.23 2.92 54854.97 88888.00 2012-11-14 00:11:44.500 319 12725.17 2.92 54854.95 88888.00 2012-11-14 00:11:44.625 319 12725.05 2.92 54854.97 88888.00 2012-11-14 00:11:44.750 319 12725.05 2.92 54855.00 88888.00 2012-11-14 00:11:44.875 319 12725.10 2.90 54855.00 88888.00 2012-11-14 00:11:45.000 319 12725.05 2.92 54854.97 88888.00 2012-11-14 00:11:45.125 319 12725.02 2.95 54855.00 88888.00 2012-11-14 00:11:45.250 319 12725.05 2.92 54855.03 88888.00 2012-11-14 00:11:45.375 319 12725.05 2.95 54855.03 88888.00 2012-11-14 00:11:45.500 319 12724.98 2.88 54855.00 88888.00 2012-11-14 00:11:45.625 319 12724.95 2.88 54854.97 88888.00 2012-11-14 00:11:45.750 319 12724.98 2.92 54855.00 88888.00 2012-11-14 00:11:45.875 319 12725.00 2.90 54855.03 88888.00 2012-11-14 00:11:46.000 319 12724.98 2.88 54855.00 88888.00 2012-11-14 00:11:46.125 319 12724.95 2.90 54855.03 88888.00 2012-11-14 00:11:46.250 319 12724.88 2.92 54855.07 88888.00 2012-11-14 00:11:46.375 319 12724.90 3.00 54855.10 88888.00 2012-11-14 00:11:46.500 319 12724.90 2.95 54855.07 88888.00 2012-11-14 00:11:46.625 319 12724.92 2.92 54855.05 88888.00 2012-11-14 00:11:46.750 319 12724.92 2.92 54855.05 88888.00 2012-11-14 00:11:46.875 319 12724.92 2.95 54855.10 88888.00 2012-11-14 00:11:47.000 319 12724.88 2.95 54855.10 88888.00 2012-11-14 00:11:47.125 319 12724.85 3.00 54855.10 88888.00 2012-11-14 00:11:47.250 319 12724.80 2.95 54855.07 88888.00 2012-11-14 00:11:47.375 319 12724.75 2.90 54855.07 88888.00 2012-11-14 00:11:47.500 319 12724.77 3.00 54855.10 88888.00 2012-11-14 00:11:47.625 319 12724.77 3.00 54855.12 88888.00 2012-11-14 00:11:47.750 319 12724.75 3.00 54855.10 88888.00 2012-11-14 00:11:47.875 319 12724.75 3.05 54855.12 88888.00 2012-11-14 00:11:48.000 319 12724.77 3.05 54855.12 88888.00 2012-11-14 00:11:48.125 319 12724.75 3.02 54855.12 88888.00 2012-11-14 00:11:48.250 319 12724.67 3.02 54855.12 88888.00 2012-11-14 00:11:48.375 319 12724.75 3.05 54855.15 88888.00 2012-11-14 00:11:48.500 319 12724.83 3.05 54855.18 88888.00 2012-11-14 00:11:48.625 319 12724.85 3.02 54855.15 88888.00 2012-11-14 00:11:48.750 319 12724.77 3.02 54855.12 88888.00 2012-11-14 00:11:48.875 319 12724.73 3.08 54855.12 88888.00 2012-11-14 00:11:49.000 319 12724.73 3.05 54855.12 88888.00 2012-11-14 00:11:49.125 319 12724.70 3.00 54855.12 88888.00 2012-11-14 00:11:49.250 319 12724.70 3.02 54855.15 88888.00 2012-11-14 00:11:49.375 319 12724.73 3.05 54855.18 88888.00 2012-11-14 00:11:49.500 319 12724.73 3.08 54855.20 88888.00 2012-11-14 00:11:49.625 319 12724.70 3.08 54855.20 88888.00 2012-11-14 00:11:49.750 319 12724.67 3.05 54855.18 88888.00 2012-11-14 00:11:49.875 319 12724.67 3.05 54855.18 88888.00 2012-11-14 00:11:50.000 319 12724.73 3.10 54855.18 88888.00 2012-11-14 00:11:50.125 319 12724.65 3.08 54855.18 88888.00 2012-11-14 00:11:50.250 319 12724.58 3.02 54855.20 88888.00 2012-11-14 00:11:50.375 319 12724.60 3.05 54855.20 88888.00 2012-11-14 00:11:50.500 319 12724.62 3.08 54855.20 88888.00 2012-11-14 00:11:50.625 319 12724.60 3.08 54855.20 88888.00 2012-11-14 00:11:50.750 319 12724.58 3.08 54855.22 88888.00 2012-11-14 00:11:50.875 319 12724.55 3.08 54855.22 88888.00 2012-11-14 00:11:51.000 319 12724.55 3.08 54855.20 88888.00 2012-11-14 00:11:51.125 319 12724.52 3.05 54855.22 88888.00 2012-11-14 00:11:51.250 319 12724.50 3.10 54855.28 88888.00 2012-11-14 00:11:51.375 319 12724.50 3.17 54855.28 88888.00 2012-11-14 00:11:51.500 319 12724.48 3.17 54855.28 88888.00 2012-11-14 00:11:51.625 319 12724.48 3.12 54855.28 88888.00 2012-11-14 00:11:51.750 319 12724.50 3.12 54855.28 88888.00 2012-11-14 00:11:51.875 319 12724.48 3.17 54855.30 88888.00 2012-11-14 00:11:52.000 319 12724.42 3.15 54855.25 88888.00 2012-11-14 00:11:52.125 319 12724.45 3.17 54855.28 88888.00 2012-11-14 00:11:52.250 319 12724.45 3.17 54855.30 88888.00 2012-11-14 00:11:52.375 319 12724.42 3.20 54855.32 88888.00 2012-11-14 00:11:52.500 319 12724.38 3.20 54855.30 88888.00 2012-11-14 00:11:52.625 319 12724.33 3.12 54855.28 88888.00 2012-11-14 00:11:52.750 319 12724.33 3.12 54855.28 88888.00 2012-11-14 00:11:52.875 319 12724.30 3.12 54855.30 88888.00 2012-11-14 00:11:53.000 319 12724.30 3.15 54855.28 88888.00 2012-11-14 00:11:53.125 319 12724.30 3.17 54855.30 88888.00 2012-11-14 00:11:53.250 319 12724.30 3.17 54855.30 88888.00 2012-11-14 00:11:53.375 319 12724.38 3.23 54855.32 88888.00 2012-11-14 00:11:53.500 319 12724.33 3.23 54855.35 88888.00 2012-11-14 00:11:53.625 319 12724.38 3.23 54855.38 88888.00 2012-11-14 00:11:53.750 319 12724.33 3.17 54855.38 88888.00 2012-11-14 00:11:53.875 319 12724.33 3.23 54855.38 88888.00 2012-11-14 00:11:54.000 319 12724.38 3.25 54855.40 88888.00 2012-11-14 00:11:54.125 319 12724.40 3.25 54855.38 88888.00 2012-11-14 00:11:54.250 319 12724.33 3.20 54855.38 88888.00 2012-11-14 00:11:54.375 319 12724.30 3.25 54855.43 88888.00 2012-11-14 00:11:54.500 319 12724.30 3.27 54855.43 88888.00 2012-11-14 00:11:54.625 319 12724.27 3.27 54855.43 88888.00 2012-11-14 00:11:54.750 319 12724.25 3.27 54855.43 88888.00 2012-11-14 00:11:54.875 319 12724.23 3.25 54855.40 88888.00 2012-11-14 00:11:55.000 319 12724.15 3.25 54855.38 88888.00 2012-11-14 00:11:55.125 319 12724.10 3.27 54855.40 88888.00 2012-11-14 00:11:55.250 319 12724.02 3.27 54855.40 88888.00 2012-11-14 00:11:55.375 319 12723.98 3.25 54855.40 88888.00 2012-11-14 00:11:55.500 319 12724.00 3.27 54855.40 88888.00 2012-11-14 00:11:55.625 319 12724.08 3.33 54855.43 88888.00 2012-11-14 00:11:55.750 319 12724.02 3.35 54855.43 88888.00 2012-11-14 00:11:55.875 319 12724.02 3.35 54855.47 88888.00 2012-11-14 00:11:56.000 319 12724.05 3.35 54855.47 88888.00 2012-11-14 00:11:56.125 319 12724.02 3.38 54855.45 88888.00 2012-11-14 00:11:56.250 319 12723.98 3.40 54855.50 88888.00 2012-11-14 00:11:56.375 319 12724.00 3.42 54855.50 88888.00 2012-11-14 00:11:56.500 319 12724.02 3.42 54855.50 88888.00 2012-11-14 00:11:56.625 319 12723.95 3.38 54855.43 88888.00 2012-11-14 00:11:56.750 319 12723.90 3.40 54855.47 88888.00 2012-11-14 00:11:56.875 319 12723.90 3.42 54855.47 88888.00 2012-11-14 00:11:57.000 319 12723.92 3.40 54855.45 88888.00 2012-11-14 00:11:57.125 319 12723.88 3.42 54855.47 88888.00 2012-11-14 00:11:57.250 319 12723.85 3.42 54855.47 88888.00 2012-11-14 00:11:57.375 319 12723.92 3.45 54855.53 88888.00 2012-11-14 00:11:57.500 319 12723.88 3.52 54855.55 88888.00 2012-11-14 00:11:57.625 319 12723.85 3.52 54855.55 88888.00 2012-11-14 00:11:57.750 319 12723.85 3.48 54855.53 88888.00 2012-11-14 00:11:57.875 319 12723.85 3.50 54855.53 88888.00 2012-11-14 00:11:58.000 319 12723.85 3.52 54855.50 88888.00 2012-11-14 00:11:58.125 319 12723.83 3.52 54855.53 88888.00 2012-11-14 00:11:58.250 319 12723.83 3.58 54855.53 88888.00 2012-11-14 00:11:58.375 319 12723.83 3.60 54855.53 88888.00 2012-11-14 00:11:58.500 319 12723.83 3.60 54855.55 88888.00 2012-11-14 00:11:58.625 319 12723.77 3.62 54855.60 88888.00 2012-11-14 00:11:58.750 319 12723.73 3.62 54855.57 88888.00 2012-11-14 00:11:58.875 319 12723.73 3.60 54855.57 88888.00 2012-11-14 00:11:59.000 319 12723.73 3.60 54855.55 88888.00 2012-11-14 00:11:59.125 319 12723.73 3.62 54855.55 88888.00 2012-11-14 00:11:59.250 319 12723.67 3.62 54855.60 88888.00 2012-11-14 00:11:59.375 319 12723.67 3.60 54855.57 88888.00 2012-11-14 00:11:59.500 319 12723.65 3.62 54855.60 88888.00 2012-11-14 00:11:59.625 319 12723.65 3.65 54855.60 88888.00 2012-11-14 00:11:59.750 319 12723.62 3.67 54855.62 88888.00 2012-11-14 00:11:59.875 319 12723.58 3.67 54855.60 88888.00 2012-11-14 00:12:00.000 319 12723.48 3.70 54855.57 88888.00 2012-11-14 00:12:00.125 319 12723.50 3.70 54855.60 88888.00 2012-11-14 00:12:00.250 319 12723.55 3.65 54855.57 88888.00 2012-11-14 00:12:00.375 319 12723.55 3.70 54855.60 88888.00 2012-11-14 00:12:00.500 319 12723.60 3.73 54855.62 88888.00 2012-11-14 00:12:00.625 319 12723.58 3.77 54855.62 88888.00 2012-11-14 00:12:00.750 319 12723.50 3.75 54855.65 88888.00 2012-11-14 00:12:00.875 319 12723.42 3.75 54855.62 88888.00 2012-11-14 00:12:01.000 319 12723.50 3.75 54855.62 88888.00 2012-11-14 00:12:01.125 319 12723.52 3.77 54855.65 88888.00 2012-11-14 00:12:01.250 319 12723.50 3.83 54855.65 88888.00 2012-11-14 00:12:01.375 319 12723.45 3.85 54855.62 88888.00 2012-11-14 00:12:01.500 319 12723.40 3.85 54855.65 88888.00 2012-11-14 00:12:01.625 319 12723.35 3.85 54855.68 88888.00 2012-11-14 00:12:01.750 319 12723.35 3.88 54855.68 88888.00 2012-11-14 00:12:01.875 319 12723.38 3.92 54855.70 88888.00 2012-11-14 00:12:02.000 319 12723.40 3.98 54855.70 88888.00 2012-11-14 00:12:02.125 319 12723.40 4.00 54855.75 88888.00 2012-11-14 00:12:02.250 319 12723.30 3.98 54855.72 88888.00 2012-11-14 00:12:02.375 319 12723.27 4.03 54855.70 88888.00 2012-11-14 00:12:02.500 319 12723.27 4.05 54855.75 88888.00 2012-11-14 00:12:02.625 319 12723.30 4.05 54855.75 88888.00 2012-11-14 00:12:02.750 319 12723.23 4.03 54855.75 88888.00 2012-11-14 00:12:02.875 319 12723.17 4.03 54855.72 88888.00 2012-11-14 00:12:03.000 319 12723.15 4.03 54855.70 88888.00 2012-11-14 00:12:03.125 319 12723.23 4.05 54855.75 88888.00 2012-11-14 00:12:03.250 319 12723.17 4.03 54855.75 88888.00 2012-11-14 00:12:03.375 319 12723.17 4.08 54855.78 88888.00 2012-11-14 00:12:03.500 319 12723.10 4.08 54855.78 88888.00 2012-11-14 00:12:03.625 319 12723.00 4.05 54855.78 88888.00 2012-11-14 00:12:03.750 319 12723.00 4.10 54855.80 88888.00 2012-11-14 00:12:03.875 319 12723.02 4.12 54855.82 88888.00 2012-11-14 00:12:04.000 319 12723.05 4.15 54855.80 88888.00 2012-11-14 00:12:04.125 319 12723.05 4.12 54855.80 88888.00 2012-11-14 00:12:04.250 319 12723.05 4.17 54855.78 88888.00 2012-11-14 00:12:04.375 319 12723.00 4.20 54855.80 88888.00 2012-11-14 00:12:04.500 319 12722.95 4.22 54855.85 88888.00 2012-11-14 00:12:04.625 319 12722.90 4.28 54855.85 88888.00 2012-11-14 00:12:04.750 319 12722.88 4.30 54855.88 88888.00 2012-11-14 00:12:04.875 319 12722.88 4.28 54855.85 88888.00 2012-11-14 00:12:05.000 319 12722.90 4.28 54855.82 88888.00 2012-11-14 00:12:05.125 319 12722.88 4.30 54855.82 88888.00 2012-11-14 00:12:05.250 319 12722.90 4.33 54855.80 88888.00 2012-11-14 00:12:05.375 319 12722.88 4.30 54855.82 88888.00 2012-11-14 00:12:05.500 319 12722.88 4.35 54855.85 88888.00 2012-11-14 00:12:05.625 319 12722.80 4.40 54855.85 88888.00 2012-11-14 00:12:05.750 319 12722.75 4.40 54855.85 88888.00 2012-11-14 00:12:05.875 319 12722.75 4.38 54855.88 88888.00 2012-11-14 00:12:06.000 319 12722.75 4.38 54855.82 88888.00 2012-11-14 00:12:06.125 319 12722.73 4.40 54855.85 88888.00 2012-11-14 00:12:06.250 319 12722.75 4.45 54855.88 88888.00 2012-11-14 00:12:06.375 319 12722.73 4.47 54855.88 88888.00 2012-11-14 00:12:06.500 319 12722.67 4.47 54855.85 88888.00 2012-11-14 00:12:06.625 319 12722.67 4.53 54855.85 88888.00 2012-11-14 00:12:06.750 319 12722.67 4.53 54855.85 88888.00 2012-11-14 00:12:06.875 319 12722.65 4.53 54855.88 88888.00 2012-11-14 00:12:07.000 319 12722.65 4.55 54855.90 88888.00 2012-11-14 00:12:07.125 319 12722.60 4.60 54855.93 88888.00 2012-11-14 00:12:07.250 319 12722.60 4.60 54855.93 88888.00 2012-11-14 00:12:07.375 319 12722.58 4.65 54855.93 88888.00 2012-11-14 00:12:07.500 319 12722.60 4.65 54855.90 88888.00 2012-11-14 00:12:07.625 319 12722.55 4.62 54855.88 88888.00 2012-11-14 00:12:07.750 319 12722.52 4.60 54855.82 88888.00 2012-11-14 00:12:07.875 319 12722.52 4.65 54855.88 88888.00 2012-11-14 00:12:08.000 319 12722.52 4.67 54855.88 88888.00 2012-11-14 00:12:08.125 319 12722.50 4.70 54855.93 88888.00 2012-11-14 00:12:08.250 319 12722.48 4.78 54855.97 88888.00 2012-11-14 00:12:08.375 319 12722.45 4.80 54855.95 88888.00 2012-11-14 00:12:08.500 319 12722.40 4.75 54855.90 88888.00 2012-11-14 00:12:08.625 319 12722.35 4.78 54855.90 88888.00 2012-11-14 00:12:08.750 319 12722.40 4.78 54855.90 88888.00 2012-11-14 00:12:08.875 319 12722.42 4.83 54855.93 88888.00 2012-11-14 00:12:09.000 319 12722.40 4.83 54855.93 88888.00 2012-11-14 00:12:09.125 319 12722.38 4.85 54855.93 88888.00 2012-11-14 00:12:09.250 319 12722.40 4.85 54855.93 88888.00 2012-11-14 00:12:09.375 319 12722.42 4.85 54855.93 88888.00 2012-11-14 00:12:09.500 319 12722.42 4.88 54855.93 88888.00 2012-11-14 00:12:09.625 319 12722.38 4.90 54855.95 88888.00 2012-11-14 00:12:09.750 319 12722.38 4.88 54855.95 88888.00 2012-11-14 00:12:09.875 319 12722.33 4.88 54855.93 88888.00 2012-11-14 00:12:10.000 319 12722.27 4.90 54855.93 88888.00 2012-11-14 00:12:10.125 319 12722.27 4.92 54855.95 88888.00 2012-11-14 00:12:10.250 319 12722.27 4.92 54855.95 88888.00 2012-11-14 00:12:10.375 319 12722.27 5.03 54855.97 88888.00 2012-11-14 00:12:10.500 319 12722.30 5.05 54855.97 88888.00 2012-11-14 00:12:10.625 319 12722.30 5.05 54855.97 88888.00 2012-11-14 00:12:10.750 319 12722.30 5.03 54855.97 88888.00 2012-11-14 00:12:10.875 319 12722.33 5.08 54855.95 88888.00 2012-11-14 00:12:11.000 319 12722.35 5.12 54855.97 88888.00 2012-11-14 00:12:11.125 319 12722.33 5.15 54856.03 88888.00 2012-11-14 00:12:11.250 319 12722.38 5.17 54856.03 88888.00 2012-11-14 00:12:11.375 319 12722.30 5.12 54855.97 88888.00 2012-11-14 00:12:11.500 319 12722.17 5.12 54856.03 88888.00 2012-11-14 00:12:11.625 319 12722.15 5.17 54856.03 88888.00 2012-11-14 00:12:11.750 319 12722.17 5.22 54856.03 88888.00 2012-11-14 00:12:11.875 319 12722.17 5.22 54856.05 88888.00 2012-11-14 00:12:12.000 319 12722.20 5.20 54856.00 88888.00 2012-11-14 00:12:12.125 319 12722.17 5.20 54856.00 88888.00 2012-11-14 00:12:12.250 319 12722.17 5.20 54856.03 88888.00 2012-11-14 00:12:12.375 319 12722.15 5.30 54856.05 88888.00 2012-11-14 00:12:12.500 319 12722.10 5.30 54856.03 88888.00 2012-11-14 00:12:12.625 319 12722.08 5.30 54856.03 88888.00 2012-11-14 00:12:12.750 319 12722.05 5.33 54856.03 88888.00 2012-11-14 00:12:12.875 319 12722.05 5.35 54856.03 88888.00 2012-11-14 00:12:13.000 319 12722.08 5.35 54856.00 88888.00 2012-11-14 00:12:13.125 319 12722.08 5.33 54856.00 88888.00 2012-11-14 00:12:13.250 319 12722.08 5.35 54856.00 88888.00 2012-11-14 00:12:13.375 319 12722.05 5.38 54856.00 88888.00 2012-11-14 00:12:13.500 319 12722.05 5.40 54856.03 88888.00 2012-11-14 00:12:13.625 319 12722.08 5.40 54856.03 88888.00 2012-11-14 00:12:13.750 319 12722.05 5.40 54856.05 88888.00 2012-11-14 00:12:13.875 319 12722.00 5.42 54856.05 88888.00 2012-11-14 00:12:14.000 319 12721.98 5.42 54856.05 88888.00 2012-11-14 00:12:14.125 319 12722.02 5.45 54856.05 88888.00 2012-11-14 00:12:14.250 319 12722.05 5.50 54856.07 88888.00 2012-11-14 00:12:14.375 319 12722.05 5.55 54856.05 88888.00 2012-11-14 00:12:14.500 319 12722.08 5.58 54856.05 88888.00 2012-11-14 00:12:14.625 319 12722.10 5.58 54856.07 88888.00 2012-11-14 00:12:14.750 319 12722.02 5.55 54856.05 88888.00 2012-11-14 00:12:14.875 319 12722.00 5.55 54856.03 88888.00 2012-11-14 00:12:15.000 319 12721.95 5.55 54856.00 88888.00 2012-11-14 00:12:15.125 319 12721.95 5.58 54856.05 88888.00 2012-11-14 00:12:15.250 319 12722.00 5.58 54856.05 88888.00 2012-11-14 00:12:15.375 319 12721.90 5.58 54856.03 88888.00 2012-11-14 00:12:15.500 319 12721.83 5.60 54856.05 88888.00 2012-11-14 00:12:15.625 319 12721.92 5.67 54856.10 88888.00 2012-11-14 00:12:15.750 319 12721.98 5.62 54856.07 88888.00 2012-11-14 00:12:15.875 319 12721.90 5.62 54856.07 88888.00 2012-11-14 00:12:16.000 319 12721.83 5.65 54856.07 88888.00 2012-11-14 00:12:16.125 319 12721.88 5.70 54856.10 88888.00 2012-11-14 00:12:16.250 319 12721.80 5.70 54856.12 88888.00 2012-11-14 00:12:16.375 319 12721.80 5.72 54856.12 88888.00 2012-11-14 00:12:16.500 319 12721.77 5.72 54856.10 88888.00 2012-11-14 00:12:16.625 319 12721.77 5.75 54856.12 88888.00 2012-11-14 00:12:16.750 319 12721.80 5.75 54856.12 88888.00 2012-11-14 00:12:16.875 319 12721.83 5.75 54856.12 88888.00 2012-11-14 00:12:17.000 319 12721.80 5.75 54856.07 88888.00 2012-11-14 00:12:17.125 319 12721.83 5.80 54856.07 88888.00 2012-11-14 00:12:17.250 319 12721.85 5.80 54856.10 88888.00 2012-11-14 00:12:17.375 319 12721.85 5.88 54856.10 88888.00 2012-11-14 00:12:17.500 319 12721.80 5.92 54856.15 88888.00 2012-11-14 00:12:17.625 319 12721.75 5.88 54856.10 88888.00 2012-11-14 00:12:17.750 319 12721.73 5.88 54856.10 88888.00 2012-11-14 00:12:17.875 319 12721.75 5.88 54856.10 88888.00 2012-11-14 00:12:18.000 319 12721.67 5.90 54856.12 88888.00 2012-11-14 00:12:18.125 319 12721.67 6.00 54856.15 88888.00 2012-11-14 00:12:18.250 319 12721.67 6.00 54856.15 88888.00 2012-11-14 00:12:18.375 319 12721.70 6.03 54856.15 88888.00 2012-11-14 00:12:18.500 319 12721.70 6.03 54856.18 88888.00 2012-11-14 00:12:18.625 319 12721.70 6.00 54856.12 88888.00 2012-11-14 00:12:18.750 319 12721.65 6.00 54856.10 88888.00 2012-11-14 00:12:18.875 319 12721.65 6.05 54856.10 88888.00 2012-11-14 00:12:19.000 319 12721.70 6.05 54856.10 88888.00 2012-11-14 00:12:19.125 319 12721.70 6.05 54856.10 88888.00 2012-11-14 00:12:19.250 319 12721.67 6.10 54856.15 88888.00 2012-11-14 00:12:19.375 319 12721.65 6.15 54856.12 88888.00 2012-11-14 00:12:19.500 319 12721.62 6.17 54856.15 88888.00 2012-11-14 00:12:19.625 319 12721.62 6.22 54856.18 88888.00 2012-11-14 00:12:19.750 319 12721.62 6.25 54856.20 88888.00 2012-11-14 00:12:19.875 319 12721.60 6.28 54856.20 88888.00 2012-11-14 00:12:20.000 319 12721.62 6.25 54856.20 88888.00 2012-11-14 00:12:20.125 319 12721.62 6.28 54856.20 88888.00 2012-11-14 00:12:20.250 319 12721.58 6.28 54856.20 88888.00 2012-11-14 00:12:20.375 319 12721.58 6.33 54856.18 88888.00 2012-11-14 00:12:20.500 319 12721.60 6.28 54856.15 88888.00 2012-11-14 00:12:20.625 319 12721.60 6.33 54856.15 88888.00 2012-11-14 00:12:20.750 319 12721.58 6.33 54856.15 88888.00 2012-11-14 00:12:20.875 319 12721.55 6.33 54856.15 88888.00 2012-11-14 00:12:21.000 319 12721.52 6.35 54856.18 88888.00 2012-11-14 00:12:21.125 319 12721.50 6.38 54856.18 88888.00 2012-11-14 00:12:21.250 319 12721.55 6.38 54856.18 88888.00 2012-11-14 00:12:21.375 319 12721.58 6.38 54856.12 88888.00 2012-11-14 00:12:21.500 319 12721.52 6.40 54856.12 88888.00 2012-11-14 00:12:21.625 319 12721.45 6.42 54856.15 88888.00 2012-11-14 00:12:21.750 319 12721.40 6.45 54856.20 88888.00 2012-11-14 00:12:21.875 319 12721.38 6.47 54856.20 88888.00 2012-11-14 00:12:22.000 319 12721.40 6.50 54856.18 88888.00 2012-11-14 00:12:22.125 319 12721.40 6.50 54856.18 88888.00 2012-11-14 00:12:22.250 319 12721.42 6.45 54856.18 88888.00 2012-11-14 00:12:22.375 319 12721.42 6.47 54856.12 88888.00 2012-11-14 00:12:22.500 319 12721.40 6.53 54856.15 88888.00 2012-11-14 00:12:22.625 319 12721.38 6.50 54856.15 88888.00 2012-11-14 00:12:22.750 319 12721.38 6.50 54856.15 88888.00 2012-11-14 00:12:22.875 319 12721.35 6.60 54856.20 88888.00 2012-11-14 00:12:23.000 319 12721.33 6.62 54856.20 88888.00 2012-11-14 00:12:23.125 319 12721.33 6.65 54856.20 88888.00 2012-11-14 00:12:23.250 319 12721.35 6.67 54856.18 88888.00 2012-11-14 00:12:23.375 319 12721.40 6.67 54856.18 88888.00 2012-11-14 00:12:23.500 319 12721.33 6.65 54856.15 88888.00 2012-11-14 00:12:23.625 319 12721.33 6.67 54856.15 88888.00 2012-11-14 00:12:23.750 319 12721.40 6.72 54856.15 88888.00 2012-11-14 00:12:23.875 319 12721.45 6.78 54856.18 88888.00 2012-11-14 00:12:24.000 319 12721.42 6.78 54856.18 88888.00 2012-11-14 00:12:24.125 319 12721.38 6.80 54856.20 88888.00 2012-11-14 00:12:24.250 319 12721.30 6.80 54856.20 88888.00 2012-11-14 00:12:24.375 319 12721.20 6.80 54856.20 88888.00 2012-11-14 00:12:24.500 319 12721.17 6.85 54856.18 88888.00 2012-11-14 00:12:24.625 319 12721.15 6.80 54856.18 88888.00 2012-11-14 00:12:24.750 319 12721.23 6.85 54856.20 88888.00 2012-11-14 00:12:24.875 319 12721.27 6.85 54856.20 88888.00 2012-11-14 00:12:25.000 319 12721.27 6.85 54856.18 88888.00 2012-11-14 00:12:25.125 319 12721.30 6.90 54856.22 88888.00 2012-11-14 00:12:25.250 319 12721.30 6.92 54856.22 88888.00 2012-11-14 00:12:25.375 319 12721.23 6.92 54856.20 88888.00 2012-11-14 00:12:25.500 319 12721.17 6.92 54856.18 88888.00 2012-11-14 00:12:25.625 319 12721.15 6.95 54856.18 88888.00 2012-11-14 00:12:25.750 319 12721.17 6.95 54856.20 88888.00 2012-11-14 00:12:25.875 319 12721.23 6.95 54856.18 88888.00 2012-11-14 00:12:26.000 319 12721.25 6.97 54856.20 88888.00 2012-11-14 00:12:26.125 319 12721.25 7.00 54856.22 88888.00 2012-11-14 00:12:26.250 319 12721.20 7.00 54856.20 88888.00 2012-11-14 00:12:26.375 319 12721.12 7.10 54856.22 88888.00 2012-11-14 00:12:26.500 319 12721.10 7.15 54856.22 88888.00 2012-11-14 00:12:26.625 319 12721.15 7.12 54856.20 88888.00 2012-11-14 00:12:26.750 319 12721.12 7.08 54856.20 88888.00 2012-11-14 00:12:26.875 319 12721.15 7.12 54856.22 88888.00 2012-11-14 00:12:27.000 319 12721.15 7.15 54856.22 88888.00 2012-11-14 00:12:27.125 319 12721.23 7.17 54856.22 88888.00 2012-11-14 00:12:27.250 319 12721.17 7.17 54856.22 88888.00 2012-11-14 00:12:27.375 319 12721.10 7.17 54856.22 88888.00 2012-11-14 00:12:27.500 319 12721.08 7.17 54856.25 88888.00 2012-11-14 00:12:27.625 319 12721.05 7.20 54856.25 88888.00 2012-11-14 00:12:27.750 319 12721.10 7.22 54856.22 88888.00 2012-11-14 00:12:27.875 319 12721.10 7.22 54856.25 88888.00 2012-11-14 00:12:28.000 319 12721.05 7.22 54856.25 88888.00 2012-11-14 00:12:28.125 319 12721.00 7.20 54856.22 88888.00 2012-11-14 00:12:28.250 319 12720.95 7.25 54856.25 88888.00 2012-11-14 00:12:28.375 319 12721.10 7.30 54856.25 88888.00 2012-11-14 00:12:28.500 319 12721.17 7.30 54856.25 88888.00 2012-11-14 00:12:28.625 319 12721.17 7.30 54856.22 88888.00 2012-11-14 00:12:28.750 319 12721.12 7.35 54856.22 88888.00 2012-11-14 00:12:28.875 319 12721.08 7.38 54856.22 88888.00 2012-11-14 00:12:29.000 319 12721.00 7.38 54856.22 88888.00 2012-11-14 00:12:29.125 319 12720.98 7.40 54856.25 88888.00 2012-11-14 00:12:29.250 319 12721.00 7.40 54856.28 88888.00 2012-11-14 00:12:29.375 319 12721.10 7.47 54856.30 88888.00 2012-11-14 00:12:29.500 319 12721.08 7.50 54856.28 88888.00 2012-11-14 00:12:29.625 319 12720.98 7.47 54856.25 88888.00 2012-11-14 00:12:29.750 319 12720.95 7.45 54856.28 88888.00 2012-11-14 00:12:29.875 319 12721.00 7.50 54856.28 88888.00 2012-11-14 00:12:30.000 319 12721.00 7.50 54856.28 88888.00 2012-11-14 00:12:30.125 319 12720.95 7.53 54856.28 88888.00 2012-11-14 00:12:30.250 319 12720.92 7.53 54856.28 88888.00 2012-11-14 00:12:30.375 319 12720.92 7.55 54856.28 88888.00 2012-11-14 00:12:30.500 319 12720.95 7.55 54856.28 88888.00 2012-11-14 00:12:30.625 319 12721.00 7.60 54856.28 88888.00 2012-11-14 00:12:30.750 319 12720.98 7.60 54856.28 88888.00 2012-11-14 00:12:30.875 319 12720.92 7.58 54856.25 88888.00 2012-11-14 00:12:31.000 319 12720.92 7.58 54856.25 88888.00 2012-11-14 00:12:31.125 319 12720.85 7.60 54856.28 88888.00 2012-11-14 00:12:31.250 319 12720.80 7.62 54856.28 88888.00 2012-11-14 00:12:31.375 319 12720.83 7.60 54856.22 88888.00 2012-11-14 00:12:31.500 319 12720.83 7.58 54856.22 88888.00 2012-11-14 00:12:31.625 319 12720.80 7.62 54856.25 88888.00 2012-11-14 00:12:31.750 319 12720.77 7.62 54856.25 88888.00 2012-11-14 00:12:31.875 319 12720.83 7.67 54856.30 88888.00 2012-11-14 00:12:32.000 319 12720.88 7.72 54856.30 88888.00 2012-11-14 00:12:32.125 319 12720.85 7.72 54856.28 88888.00 2012-11-14 00:12:32.250 319 12720.73 7.65 54856.28 88888.00 2012-11-14 00:12:32.375 319 12720.77 7.72 54856.28 88888.00 2012-11-14 00:12:32.500 319 12720.80 7.72 54856.28 88888.00 2012-11-14 00:12:32.625 319 12720.83 7.72 54856.25 88888.00 2012-11-14 00:12:32.750 319 12720.80 7.70 54856.25 88888.00 2012-11-14 00:12:32.875 319 12720.77 7.75 54856.30 88888.00 2012-11-14 00:12:33.000 319 12720.83 7.80 54856.30 88888.00 2012-11-14 00:12:33.125 319 12720.80 7.83 54856.30 88888.00 2012-11-14 00:12:33.250 319 12720.75 7.83 54856.32 88888.00 2012-11-14 00:12:33.375 319 12720.70 7.85 54856.30 88888.00 2012-11-14 00:12:33.500 319 12720.70 7.88 54856.32 88888.00 2012-11-14 00:12:33.625 319 12720.73 7.88 54856.35 88888.00 2012-11-14 00:12:33.750 319 12720.75 7.90 54856.35 88888.00 2012-11-14 00:12:33.875 319 12720.75 7.92 54856.35 88888.00 2012-11-14 00:12:34.000 319 12720.75 7.92 54856.30 88888.00 2012-11-14 00:12:34.125 319 12720.75 7.92 54856.30 88888.00 2012-11-14 00:12:34.250 319 12720.70 7.95 54856.32 88888.00 2012-11-14 00:12:34.375 319 12720.65 7.97 54856.32 88888.00 2012-11-14 00:12:34.500 319 12720.58 8.00 54856.32 88888.00 2012-11-14 00:12:34.625 319 12720.60 8.03 54856.35 88888.00 2012-11-14 00:12:34.750 319 12720.62 8.05 54856.35 88888.00 2012-11-14 00:12:34.875 319 12720.60 8.05 54856.32 88888.00 2012-11-14 00:12:35.000 319 12720.62 8.05 54856.32 88888.00 2012-11-14 00:12:35.125 319 12720.58 8.03 54856.35 88888.00 2012-11-14 00:12:35.250 319 12720.55 8.05 54856.35 88888.00 2012-11-14 00:12:35.375 319 12720.58 8.10 54856.35 88888.00 2012-11-14 00:12:35.500 319 12720.58 8.05 54856.35 88888.00 2012-11-14 00:12:35.625 319 12720.52 8.05 54856.35 88888.00 2012-11-14 00:12:35.750 319 12720.60 8.05 54856.35 88888.00 2012-11-14 00:12:35.875 319 12720.60 8.03 54856.32 88888.00 2012-11-14 00:12:36.000 319 12720.50 8.00 54856.25 88888.00 2012-11-14 00:12:36.125 319 12720.50 8.05 54856.30 88888.00 2012-11-14 00:12:36.250 319 12720.55 8.10 54856.35 88888.00 2012-11-14 00:12:36.375 319 12720.55 8.18 54856.40 88888.00 2012-11-14 00:12:36.500 319 12720.52 8.20 54856.38 88888.00 2012-11-14 00:12:36.625 319 12720.50 8.22 54856.38 88888.00 2012-11-14 00:12:36.750 319 12720.50 8.18 54856.35 88888.00 2012-11-14 00:12:36.875 319 12720.52 8.15 54856.35 88888.00 2012-11-14 00:12:37.000 319 12720.48 8.12 54856.30 88888.00 2012-11-14 00:12:37.125 319 12720.42 8.15 54856.35 88888.00 2012-11-14 00:12:37.250 319 12720.40 8.22 54856.38 88888.00 2012-11-14 00:12:37.375 319 12720.45 8.28 54856.40 88888.00 2012-11-14 00:12:37.500 319 12720.48 8.25 54856.35 88888.00 2012-11-14 00:12:37.625 319 12720.40 8.25 54856.38 88888.00 2012-11-14 00:12:37.750 319 12720.35 8.30 54856.38 88888.00 2012-11-14 00:12:37.875 319 12720.33 8.30 54856.38 88888.00 2012-11-14 00:12:38.000 319 12720.33 8.28 54856.35 88888.00 2012-11-14 00:12:38.125 319 12720.30 8.30 54856.32 88888.00 2012-11-14 00:12:38.250 319 12720.27 8.28 54856.32 88888.00 2012-11-14 00:12:38.375 319 12720.25 8.25 54856.30 88888.00 2012-11-14 00:12:38.500 319 12720.23 8.28 54856.30 88888.00 2012-11-14 00:12:38.625 319 12720.23 8.30 54856.35 88888.00 2012-11-14 00:12:38.750 319 12720.27 8.32 54856.35 88888.00 2012-11-14 00:12:38.875 319 12720.23 8.35 54856.32 88888.00 2012-11-14 00:12:39.000 319 12720.17 8.28 54856.30 88888.00 2012-11-14 00:12:39.125 319 12720.20 8.32 54856.32 88888.00 2012-11-14 00:12:39.250 319 12720.12 8.35 54856.35 88888.00 2012-11-14 00:12:39.375 319 12720.08 8.38 54856.35 88888.00 2012-11-14 00:12:39.500 319 12720.02 8.38 54856.32 88888.00 2012-11-14 00:12:39.625 319 12720.10 8.40 54856.38 88888.00 2012-11-14 00:12:39.750 319 12720.12 8.40 54856.38 88888.00 2012-11-14 00:12:39.875 319 12720.12 8.40 54856.38 88888.00 2012-11-14 00:12:40.000 319 12720.15 8.45 54856.40 88888.00 2012-11-14 00:12:40.125 319 12720.12 8.45 54856.45 88888.00 2012-11-14 00:12:40.250 319 12720.02 8.47 54856.43 88888.00 2012-11-14 00:12:40.375 319 12720.02 8.50 54856.40 88888.00 2012-11-14 00:12:40.500 319 12720.05 8.50 54856.40 88888.00 2012-11-14 00:12:40.625 319 12720.05 8.50 54856.35 88888.00 2012-11-14 00:12:40.750 319 12720.05 8.50 54856.35 88888.00 2012-11-14 00:12:40.875 319 12720.02 8.53 54856.40 88888.00 2012-11-14 00:12:41.000 319 12720.00 8.55 54856.43 88888.00 2012-11-14 00:12:41.125 319 12719.98 8.57 54856.43 88888.00 2012-11-14 00:12:41.250 319 12719.98 8.55 54856.38 88888.00 2012-11-14 00:12:41.375 319 12720.05 8.60 54856.43 88888.00 2012-11-14 00:12:41.500 319 12720.00 8.57 54856.40 88888.00 2012-11-14 00:12:41.625 319 12719.95 8.57 54856.40 88888.00 2012-11-14 00:12:41.750 319 12719.95 8.55 54856.40 88888.00 2012-11-14 00:12:41.875 319 12720.02 8.57 54856.43 88888.00 2012-11-14 00:12:42.000 319 12719.98 8.62 54856.45 88888.00 2012-11-14 00:12:42.125 319 12719.98 8.65 54856.45 88888.00 2012-11-14 00:12:42.250 319 12719.98 8.60 54856.43 88888.00 2012-11-14 00:12:42.375 319 12719.95 8.60 54856.40 88888.00 2012-11-14 00:12:42.500 319 12719.98 8.65 54856.43 88888.00 2012-11-14 00:12:42.625 319 12719.95 8.68 54856.43 88888.00 2012-11-14 00:12:42.750 319 12719.92 8.68 54856.43 88888.00 2012-11-14 00:12:42.875 319 12719.85 8.68 54856.45 88888.00 2012-11-14 00:12:43.000 319 12719.88 8.68 54856.40 88888.00 2012-11-14 00:12:43.125 319 12719.88 8.65 54856.38 88888.00 2012-11-14 00:12:43.250 319 12719.90 8.68 54856.40 88888.00 2012-11-14 00:12:43.375 319 12719.92 8.70 54856.43 88888.00 2012-11-14 00:12:43.500 319 12719.85 8.70 54856.43 88888.00 2012-11-14 00:12:43.625 319 12719.80 8.70 54856.47 88888.00 2012-11-14 00:12:43.750 319 12719.85 8.75 54856.47 88888.00 2012-11-14 00:12:43.875 319 12719.90 8.75 54856.45 88888.00 2012-11-14 00:12:44.000 319 12719.85 8.72 54856.38 88888.00 2012-11-14 00:12:44.125 319 12719.83 8.70 54856.40 88888.00 2012-11-14 00:12:44.250 319 12719.80 8.72 54856.43 88888.00 2012-11-14 00:12:44.375 319 12719.77 8.75 54856.43 88888.00 2012-11-14 00:12:44.500 319 12719.73 8.72 54856.40 88888.00 2012-11-14 00:12:44.625 319 12719.70 8.75 54856.40 88888.00 2012-11-14 00:12:44.750 319 12719.70 8.78 54856.40 88888.00 2012-11-14 00:12:44.875 319 12719.65 8.75 54856.45 88888.00 2012-11-14 00:12:45.000 319 12719.73 8.78 54856.47 88888.00 2012-11-14 00:12:45.125 319 12719.75 8.78 54856.47 88888.00 2012-11-14 00:12:45.250 319 12719.70 8.75 54856.45 88888.00 2012-11-14 00:12:45.375 319 12719.70 8.78 54856.47 88888.00 2012-11-14 00:12:45.500 319 12719.62 8.78 54856.47 88888.00 2012-11-14 00:12:45.625 319 12719.50 8.80 54856.47 88888.00 2012-11-14 00:12:45.750 319 12719.55 8.80 54856.47 88888.00 2012-11-14 00:12:45.875 319 12719.62 8.80 54856.45 88888.00 2012-11-14 00:12:46.000 319 12719.65 8.78 54856.45 88888.00 2012-11-14 00:12:46.125 319 12719.67 8.80 54856.47 88888.00 2012-11-14 00:12:46.250 319 12719.67 8.80 54856.45 88888.00 2012-11-14 00:12:46.375 319 12719.65 8.82 54856.45 88888.00 2012-11-14 00:12:46.500 319 12719.62 8.82 54856.45 88888.00 2012-11-14 00:12:46.625 319 12719.60 8.85 54856.47 88888.00 2012-11-14 00:12:46.750 319 12719.58 8.90 54856.47 88888.00 2012-11-14 00:12:46.875 319 12719.52 8.85 54856.47 88888.00 2012-11-14 00:12:47.000 319 12719.52 8.90 54856.45 88888.00 2012-11-14 00:12:47.125 319 12719.45 8.88 54856.47 88888.00 2012-11-14 00:12:47.250 319 12719.48 8.90 54856.47 88888.00 2012-11-14 00:12:47.375 319 12719.50 8.85 54856.43 88888.00 2012-11-14 00:12:47.500 319 12719.48 8.88 54856.43 88888.00 2012-11-14 00:12:47.625 319 12719.45 8.85 54856.45 88888.00 2012-11-14 00:12:47.750 319 12719.42 8.88 54856.45 88888.00 2012-11-14 00:12:47.875 319 12719.42 8.90 54856.47 88888.00 2012-11-14 00:12:48.000 319 12719.38 8.90 54856.45 88888.00 2012-11-14 00:12:48.125 319 12719.35 8.93 54856.45 88888.00 2012-11-14 00:12:48.250 319 12719.38 8.90 54856.47 88888.00 2012-11-14 00:12:48.375 319 12719.40 8.97 54856.47 88888.00 2012-11-14 00:12:48.500 319 12719.40 8.95 54856.47 88888.00 2012-11-14 00:12:48.625 319 12719.33 8.97 54856.53 88888.00 2012-11-14 00:12:48.750 319 12719.33 9.00 54856.53 88888.00 2012-11-14 00:12:48.875 319 12719.27 9.00 54856.50 88888.00 2012-11-14 00:12:49.000 319 12719.33 8.95 54856.47 88888.00 2012-11-14 00:12:49.125 319 12719.35 8.95 54856.47 88888.00 2012-11-14 00:12:49.250 319 12719.35 9.00 54856.50 88888.00 2012-11-14 00:12:49.375 319 12719.38 9.07 54856.53 88888.00 2012-11-14 00:12:49.500 319 12719.33 9.07 54856.50 88888.00 2012-11-14 00:12:49.625 319 12719.25 9.05 54856.47 88888.00 2012-11-14 00:12:49.750 319 12719.20 8.97 54856.45 88888.00 2012-11-14 00:12:49.875 319 12719.23 9.00 54856.45 88888.00 2012-11-14 00:12:50.000 319 12719.23 9.03 54856.47 88888.00 2012-11-14 00:12:50.125 319 12719.25 9.05 54856.50 88888.00 2012-11-14 00:12:50.250 319 12719.25 9.03 54856.50 88888.00 2012-11-14 00:12:50.375 319 12719.23 9.05 54856.50 88888.00 2012-11-14 00:12:50.500 319 12719.25 9.10 54856.53 88888.00 2012-11-14 00:12:50.625 319 12719.23 9.10 54856.50 88888.00 2012-11-14 00:12:50.750 319 12719.17 9.10 54856.50 88888.00 2012-11-14 00:12:50.875 319 12719.17 9.07 54856.47 88888.00 2012-11-14 00:12:51.000 319 12719.17 9.12 54856.50 88888.00 2012-11-14 00:12:51.125 319 12719.23 9.20 54856.53 88888.00 2012-11-14 00:12:51.250 319 12719.17 9.15 54856.50 88888.00 2012-11-14 00:12:51.375 319 12719.12 9.10 54856.47 88888.00 2012-11-14 00:12:51.500 319 12719.10 9.12 54856.47 88888.00 2012-11-14 00:12:51.625 319 12719.08 9.18 54856.53 88888.00 2012-11-14 00:12:51.750 319 12719.10 9.20 54856.57 88888.00 2012-11-14 00:12:51.875 319 12719.05 9.18 54856.55 88888.00 2012-11-14 00:12:52.000 319 12719.05 9.20 54856.50 88888.00 2012-11-14 00:12:52.125 319 12719.00 9.22 54856.55 88888.00 2012-11-14 00:12:52.250 319 12719.00 9.20 54856.53 88888.00 2012-11-14 00:12:52.375 319 12719.00 9.18 54856.45 88888.00 2012-11-14 00:12:52.500 319 12719.02 9.22 54856.50 88888.00 2012-11-14 00:12:52.625 319 12719.05 9.28 54856.53 88888.00 2012-11-14 00:12:52.750 319 12719.02 9.25 54856.53 88888.00 2012-11-14 00:12:52.875 319 12719.00 9.25 54856.55 88888.00 2012-11-14 00:12:53.000 319 12719.02 9.30 54856.55 88888.00 2012-11-14 00:12:53.125 319 12719.02 9.30 54856.57 88888.00 2012-11-14 00:12:53.250 319 12719.05 9.35 54856.57 88888.00 2012-11-14 00:12:53.375 319 12719.10 9.38 54856.60 88888.00 2012-11-14 00:12:53.500 319 12718.98 9.32 54856.55 88888.00 2012-11-14 00:12:53.625 319 12718.92 9.30 54856.53 88888.00 2012-11-14 00:12:53.750 319 12718.92 9.28 54856.50 88888.00 2012-11-14 00:12:53.875 319 12718.90 9.30 54856.50 88888.00 2012-11-14 00:12:54.000 319 12718.90 9.30 54856.50 88888.00 2012-11-14 00:12:54.125 319 12718.88 9.32 54856.55 88888.00 2012-11-14 00:12:54.250 319 12718.83 9.35 54856.55 88888.00 2012-11-14 00:12:54.375 319 12718.85 9.38 54856.55 88888.00 2012-11-14 00:12:54.500 319 12718.85 9.40 54856.55 88888.00 2012-11-14 00:12:54.625 319 12718.88 9.45 54856.55 88888.00 2012-11-14 00:12:54.750 319 12718.85 9.40 54856.53 88888.00 2012-11-14 00:12:54.875 319 12718.85 9.43 54856.53 88888.00 2012-11-14 00:12:55.000 319 12718.83 9.45 54856.53 88888.00 2012-11-14 00:12:55.125 319 12718.83 9.50 54856.55 88888.00 2012-11-14 00:12:55.250 319 12718.83 9.47 54856.55 88888.00 2012-11-14 00:12:55.375 319 12718.85 9.50 54856.55 88888.00 2012-11-14 00:12:55.500 319 12718.83 9.50 54856.55 88888.00 2012-11-14 00:12:55.625 319 12718.80 9.53 54856.57 88888.00 2012-11-14 00:12:55.750 319 12718.73 9.53 54856.60 88888.00 2012-11-14 00:12:55.875 319 12718.73 9.53 54856.55 88888.00 2012-11-14 00:12:56.000 319 12718.67 9.53 54856.53 88888.00 2012-11-14 00:12:56.125 319 12718.60 9.53 54856.55 88888.00 2012-11-14 00:12:56.250 319 12718.62 9.55 54856.57 88888.00 2012-11-14 00:12:56.375 319 12718.75 9.62 54856.55 88888.00 2012-11-14 00:12:56.500 319 12718.75 9.62 54856.55 88888.00 2012-11-14 00:12:56.625 319 12718.75 9.65 54856.57 88888.00 2012-11-14 00:12:56.750 319 12718.73 9.65 54856.57 88888.00 2012-11-14 00:12:56.875 319 12718.70 9.62 54856.57 88888.00 2012-11-14 00:12:57.000 319 12718.70 9.60 54856.55 88888.00 2012-11-14 00:12:57.125 319 12718.70 9.60 54856.55 88888.00 2012-11-14 00:12:57.250 319 12718.70 9.62 54856.50 88888.00 2012-11-14 00:12:57.375 319 12718.65 9.62 54856.50 88888.00 2012-11-14 00:12:57.500 319 12718.58 9.65 54856.50 88888.00 2012-11-14 00:12:57.625 319 12718.60 9.68 54856.50 88888.00 2012-11-14 00:12:57.750 319 12718.65 9.70 54856.55 88888.00 2012-11-14 00:12:57.875 319 12718.62 9.72 54856.55 88888.00 2012-11-14 00:12:58.000 319 12718.60 9.70 54856.50 88888.00 2012-11-14 00:12:58.125 319 12718.55 9.70 54856.53 88888.00 2012-11-14 00:12:58.250 319 12718.45 9.70 54856.53 88888.00 2012-11-14 00:12:58.375 319 12718.45 9.72 54856.55 88888.00 2012-11-14 00:12:58.500 319 12718.48 9.75 54856.57 88888.00 2012-11-14 00:12:58.625 319 12718.45 9.78 54856.55 88888.00 2012-11-14 00:12:58.750 319 12718.45 9.78 54856.57 88888.00 2012-11-14 00:12:58.875 319 12718.48 9.82 54856.57 88888.00 2012-11-14 00:12:59.000 319 12718.42 9.82 54856.55 88888.00 2012-11-14 00:12:59.125 319 12718.40 9.82 54856.57 88888.00 2012-11-14 00:12:59.250 319 12718.42 9.82 54856.57 88888.00 2012-11-14 00:12:59.375 319 12718.48 9.85 54856.57 88888.00 2012-11-14 00:12:59.500 319 12718.50 9.93 54856.57 88888.00 2012-11-14 00:12:59.625 319 12718.50 9.93 54856.55 88888.00 2012-11-14 00:12:59.750 319 12718.48 9.93 54856.55 88888.00 2012-11-14 00:12:59.875 319 12718.45 9.90 54856.53 88888.00 2012-11-14 00:13:00.000 319 12718.45 9.88 54856.53 88888.00 2012-11-14 00:13:00.125 319 12718.42 9.90 54856.53 88888.00 2012-11-14 00:13:00.250 319 12718.42 9.95 54856.57 88888.00 2012-11-14 00:13:00.375 319 12718.42 9.95 54856.55 88888.00 2012-11-14 00:13:00.500 319 12718.38 9.97 54856.53 88888.00 2012-11-14 00:13:00.625 319 12718.35 10.03 54856.55 88888.00 2012-11-14 00:13:00.750 319 12718.30 10.03 54856.57 88888.00 2012-11-14 00:13:00.875 319 12718.35 10.07 54856.60 88888.00 2012-11-14 00:13:01.000 319 12718.38 10.05 54856.57 88888.00 2012-11-14 00:13:01.125 319 12718.33 10.05 54856.57 88888.00 2012-11-14 00:13:01.250 319 12718.38 10.07 54856.62 88888.00 2012-11-14 00:13:01.375 319 12718.35 10.05 54856.55 88888.00 2012-11-14 00:13:01.500 319 12718.30 10.05 54856.55 88888.00 2012-11-14 00:13:01.625 319 12718.27 10.05 54856.55 88888.00 2012-11-14 00:13:01.750 319 12718.25 10.10 54856.57 88888.00 2012-11-14 00:13:01.875 319 12718.25 10.10 54856.57 88888.00 2012-11-14 00:13:02.000 319 12718.27 10.12 54856.55 88888.00 2012-11-14 00:13:02.125 319 12718.30 10.12 54856.57 88888.00 2012-11-14 00:13:02.250 319 12718.25 10.18 54856.60 88888.00 2012-11-14 00:13:02.375 319 12718.17 10.18 54856.57 88888.00 2012-11-14 00:13:02.500 319 12718.12 10.15 54856.53 88888.00 2012-11-14 00:13:02.625 319 12718.05 10.15 54856.53 88888.00 2012-11-14 00:13:02.750 319 12718.05 10.18 54856.55 88888.00 2012-11-14 00:13:02.875 319 12718.10 10.18 54856.60 88888.00 2012-11-14 00:13:03.000 319 12718.10 10.20 54856.60 88888.00 2012-11-14 00:13:03.125 319 12718.17 10.22 54856.60 88888.00 2012-11-14 00:13:03.250 319 12718.17 10.25 54856.57 88888.00 2012-11-14 00:13:03.375 319 12718.12 10.25 54856.55 88888.00 2012-11-14 00:13:03.500 319 12718.10 10.28 54856.57 88888.00 2012-11-14 00:13:03.625 319 12718.05 10.30 54856.57 88888.00 2012-11-14 00:13:03.750 319 12718.02 10.25 54856.57 88888.00 2012-11-14 00:13:03.875 319 12718.02 10.28 54856.55 88888.00 2012-11-14 00:13:04.000 319 12718.00 10.28 54856.55 88888.00 2012-11-14 00:13:04.125 319 12717.98 10.30 54856.60 88888.00 2012-11-14 00:13:04.250 319 12717.95 10.32 54856.62 88888.00 2012-11-14 00:13:04.375 319 12718.00 10.38 54856.62 88888.00 2012-11-14 00:13:04.500 319 12717.95 10.32 54856.57 88888.00 2012-11-14 00:13:04.625 319 12717.90 10.32 54856.55 88888.00 2012-11-14 00:13:04.750 319 12717.90 10.38 54856.57 88888.00 2012-11-14 00:13:04.875 319 12717.92 10.38 54856.60 88888.00 2012-11-14 00:13:05.000 319 12717.90 10.32 54856.55 88888.00 2012-11-14 00:13:05.125 319 12717.90 10.38 54856.55 88888.00 2012-11-14 00:13:05.250 319 12717.92 10.38 54856.57 88888.00 2012-11-14 00:13:05.375 319 12717.92 10.43 54856.57 88888.00 2012-11-14 00:13:05.500 319 12717.88 10.40 54856.60 88888.00 2012-11-14 00:13:05.625 319 12717.88 10.45 54856.60 88888.00 2012-11-14 00:13:05.750 319 12717.92 10.47 54856.62 88888.00 2012-11-14 00:13:05.875 319 12717.92 10.45 54856.62 88888.00 2012-11-14 00:13:06.000 319 12717.90 10.47 54856.65 88888.00 2012-11-14 00:13:06.125 319 12717.90 10.47 54856.62 88888.00 2012-11-14 00:13:06.250 319 12717.85 10.43 54856.62 88888.00 2012-11-14 00:13:06.375 319 12717.83 10.45 54856.60 88888.00 2012-11-14 00:13:06.500 319 12717.83 10.53 54856.60 88888.00 2012-11-14 00:13:06.625 319 12717.85 10.55 54856.60 88888.00 2012-11-14 00:13:06.750 319 12717.85 10.55 54856.62 88888.00 2012-11-14 00:13:06.875 319 12717.80 10.55 54856.60 88888.00 2012-11-14 00:13:07.000 319 12717.75 10.60 54856.60 88888.00 2012-11-14 00:13:07.125 319 12717.73 10.62 54856.65 88888.00 2012-11-14 00:13:07.250 319 12717.73 10.60 54856.62 88888.00 2012-11-14 00:13:07.375 319 12717.77 10.57 54856.60 88888.00 2012-11-14 00:13:07.500 319 12717.75 10.57 54856.57 88888.00 2012-11-14 00:13:07.625 319 12717.73 10.60 54856.60 88888.00 2012-11-14 00:13:07.750 319 12717.70 10.62 54856.60 88888.00 2012-11-14 00:13:07.875 319 12717.70 10.62 54856.60 88888.00 2012-11-14 00:13:08.000 319 12717.73 10.62 54856.57 88888.00 2012-11-14 00:13:08.125 319 12717.75 10.68 54856.57 88888.00 2012-11-14 00:13:08.250 319 12717.73 10.68 54856.60 88888.00 2012-11-14 00:13:08.375 319 12717.62 10.72 54856.57 88888.00 2012-11-14 00:13:08.500 319 12717.62 10.78 54856.57 88888.00 2012-11-14 00:13:08.625 319 12717.67 10.75 54856.55 88888.00 2012-11-14 00:13:08.750 319 12717.73 10.78 54856.57 88888.00 2012-11-14 00:13:08.875 319 12717.67 10.80 54856.57 88888.00 2012-11-14 00:13:09.000 319 12717.67 10.80 54856.55 88888.00 2012-11-14 00:13:09.125 319 12717.70 10.82 54856.57 88888.00 2012-11-14 00:13:09.250 319 12717.73 10.85 54856.60 88888.00 2012-11-14 00:13:09.375 319 12717.70 10.85 54856.57 88888.00 2012-11-14 00:13:09.500 319 12717.70 10.85 54856.55 88888.00 2012-11-14 00:13:09.625 319 12717.70 10.85 54856.57 88888.00 2012-11-14 00:13:09.750 319 12717.67 10.90 54856.55 88888.00 2012-11-14 00:13:09.875 319 12717.70 10.90 54856.57 88888.00 2012-11-14 00:13:10.000 319 12717.67 10.95 54856.55 88888.00 2012-11-14 00:13:10.125 319 12717.65 10.97 54856.60 88888.00 2012-11-14 00:13:10.250 319 12717.70 10.95 54856.60 88888.00 2012-11-14 00:13:10.375 319 12717.73 10.97 54856.60 88888.00 2012-11-14 00:13:10.500 319 12717.70 11.00 54856.57 88888.00 2012-11-14 00:13:10.625 319 12717.75 11.03 54856.60 88888.00 2012-11-14 00:13:10.750 319 12717.73 11.03 54856.60 88888.00 2012-11-14 00:13:10.875 319 12717.70 11.05 54856.57 88888.00 2012-11-14 00:13:11.000 319 12717.65 11.07 54856.55 88888.00 2012-11-14 00:13:11.125 319 12717.65 11.10 54856.57 88888.00 2012-11-14 00:13:11.250 319 12717.58 11.05 54856.55 88888.00 2012-11-14 00:13:11.375 319 12717.55 11.07 54856.55 88888.00 2012-11-14 00:13:11.500 319 12717.52 11.07 54856.53 88888.00 2012-11-14 00:13:11.625 319 12717.50 11.10 54856.53 88888.00 2012-11-14 00:13:11.750 319 12717.50 11.10 54856.55 88888.00 2012-11-14 00:13:11.875 319 12717.48 11.12 54856.55 88888.00 2012-11-14 00:13:12.000 319 12717.50 11.18 54856.55 88888.00 2012-11-14 00:13:12.125 319 12717.52 11.18 54856.55 88888.00 2012-11-14 00:13:12.250 319 12717.55 11.15 54856.60 88888.00 2012-11-14 00:13:12.375 319 12717.60 11.22 54856.62 88888.00 2012-11-14 00:13:12.500 319 12717.58 11.25 54856.60 88888.00 2012-11-14 00:13:12.625 319 12717.50 11.20 54856.57 88888.00 2012-11-14 00:13:12.750 319 12717.48 11.20 54856.55 88888.00 2012-11-14 00:13:12.875 319 12717.55 11.25 54856.60 88888.00 2012-11-14 00:13:13.000 319 12717.58 11.28 54856.60 88888.00 2012-11-14 00:13:13.125 319 12717.48 11.25 54856.55 88888.00 2012-11-14 00:13:13.250 319 12717.48 11.28 54856.60 88888.00 2012-11-14 00:13:13.375 319 12717.52 11.28 54856.57 88888.00 2012-11-14 00:13:13.500 319 12717.52 11.30 54856.57 88888.00 2012-11-14 00:13:13.625 319 12717.50 11.38 54856.60 88888.00 2012-11-14 00:13:13.750 319 12717.45 11.38 54856.60 88888.00 2012-11-14 00:13:13.875 319 12717.50 11.45 54856.62 88888.00 2012-11-14 00:13:14.000 319 12717.52 11.40 54856.60 88888.00 2012-11-14 00:13:14.125 319 12717.52 11.40 54856.57 88888.00 2012-11-14 00:13:14.250 319 12717.48 11.35 54856.55 88888.00 2012-11-14 00:13:14.375 319 12717.50 11.38 54856.55 88888.00 2012-11-14 00:13:14.500 319 12717.50 11.43 54856.57 88888.00 2012-11-14 00:13:14.625 319 12717.50 11.47 54856.55 88888.00 2012-11-14 00:13:14.750 319 12717.48 11.47 54856.55 88888.00 2012-11-14 00:13:14.875 319 12717.45 11.50 54856.55 88888.00 2012-11-14 00:13:15.000 319 12717.40 11.53 54856.55 88888.00 2012-11-14 00:13:15.125 319 12717.35 11.53 54856.55 88888.00 2012-11-14 00:13:15.250 319 12717.30 11.47 54856.53 88888.00 2012-11-14 00:13:15.375 319 12717.38 11.53 54856.57 88888.00 2012-11-14 00:13:15.500 319 12717.35 11.57 54856.62 88888.00 2012-11-14 00:13:15.625 319 12717.35 11.62 54856.60 88888.00 2012-11-14 00:13:15.750 319 12717.30 11.60 54856.55 88888.00 2012-11-14 00:13:15.875 319 12717.30 11.57 54856.55 88888.00 2012-11-14 00:13:16.000 319 12717.30 11.55 54856.55 88888.00 2012-11-14 00:13:16.125 319 12717.33 11.57 54856.57 88888.00 2012-11-14 00:13:16.250 319 12717.35 11.57 54856.53 88888.00 2012-11-14 00:13:16.375 319 12717.33 11.60 54856.55 88888.00 2012-11-14 00:13:16.500 319 12717.25 11.62 54856.57 88888.00 2012-11-14 00:13:16.625 319 12717.27 11.65 54856.60 88888.00 2012-11-14 00:13:16.750 319 12717.23 11.65 54856.57 88888.00 2012-11-14 00:13:16.875 319 12717.17 11.70 54856.57 88888.00 2012-11-14 00:13:17.000 319 12717.25 11.70 54856.55 88888.00 2012-11-14 00:13:17.125 319 12717.35 11.70 54856.55 88888.00 2012-11-14 00:13:17.250 319 12717.33 11.75 54856.55 88888.00 2012-11-14 00:13:17.375 319 12717.33 11.75 54856.55 88888.00 2012-11-14 00:13:17.500 319 12717.27 11.72 54856.55 88888.00 2012-11-14 00:13:17.625 319 12717.20 11.78 54856.57 88888.00 2012-11-14 00:13:17.750 319 12717.20 11.75 54856.57 88888.00 2012-11-14 00:13:17.875 319 12717.25 11.70 54856.55 88888.00 2012-11-14 00:13:18.000 319 12717.27 11.72 54856.55 88888.00 2012-11-14 00:13:18.125 319 12717.27 11.78 54856.60 88888.00 2012-11-14 00:13:18.250 319 12717.23 11.80 54856.57 88888.00 2012-11-14 00:13:18.375 319 12717.17 11.80 54856.57 88888.00 2012-11-14 00:13:18.500 319 12717.15 11.80 54856.60 88888.00 2012-11-14 00:13:18.625 319 12717.20 11.82 54856.57 88888.00 2012-11-14 00:13:18.750 319 12717.30 11.82 54856.55 88888.00 2012-11-14 00:13:18.875 319 12717.25 11.80 54856.57 88888.00 2012-11-14 00:13:19.000 319 12717.25 11.80 54856.55 88888.00 2012-11-14 00:13:19.125 319 12717.27 11.82 54856.60 88888.00 2012-11-14 00:13:19.250 319 12717.25 11.82 54856.57 88888.00 2012-11-14 00:13:19.375 319 12717.17 11.82 54856.55 88888.00 2012-11-14 00:13:19.500 319 12717.20 11.88 54856.55 88888.00 2012-11-14 00:13:19.625 319 12717.15 11.85 54856.55 88888.00 2012-11-14 00:13:19.750 319 12717.12 11.88 54856.53 88888.00 2012-11-14 00:13:19.875 319 12717.17 11.90 54856.57 88888.00 2012-11-14 00:13:20.000 319 12717.23 11.85 54856.53 88888.00 2012-11-14 00:13:20.125 319 12717.23 11.88 54856.57 88888.00 2012-11-14 00:13:20.250 319 12717.27 11.85 54856.55 88888.00 2012-11-14 00:13:20.375 319 12717.27 11.93 54856.55 88888.00 2012-11-14 00:13:20.500 319 12717.27 11.93 54856.55 88888.00 2012-11-14 00:13:20.625 319 12717.23 11.88 54856.50 88888.00 2012-11-14 00:13:20.750 319 12717.25 11.88 54856.50 88888.00 2012-11-14 00:13:20.875 319 12717.25 11.93 54856.50 88888.00 2012-11-14 00:13:21.000 319 12717.25 11.90 54856.53 88888.00 2012-11-14 00:13:21.125 319 12717.23 11.90 54856.53 88888.00 2012-11-14 00:13:21.250 319 12717.20 11.90 54856.55 88888.00 2012-11-14 00:13:21.375 319 12717.20 11.93 54856.55 88888.00 2012-11-14 00:13:21.500 319 12717.23 11.93 54856.53 88888.00 2012-11-14 00:13:21.625 319 12717.25 11.93 54856.55 88888.00 2012-11-14 00:13:21.750 319 12717.30 11.93 54856.55 88888.00 2012-11-14 00:13:21.875 319 12717.27 11.93 54856.53 88888.00 2012-11-14 00:13:22.000 319 12717.23 11.93 54856.50 88888.00 2012-11-14 00:13:22.125 319 12717.20 11.93 54856.53 88888.00 2012-11-14 00:13:22.250 319 12717.25 11.90 54856.50 88888.00 2012-11-14 00:13:22.375 319 12717.20 11.90 54856.47 88888.00 2012-11-14 00:13:22.500 319 12717.17 11.93 54856.50 88888.00 2012-11-14 00:13:22.625 319 12717.20 11.95 54856.50 88888.00 2012-11-14 00:13:22.750 319 12717.23 11.93 54856.47 88888.00 2012-11-14 00:13:22.875 319 12717.30 11.95 54856.47 88888.00 2012-11-14 00:13:23.000 319 12717.25 11.95 54856.50 88888.00 2012-11-14 00:13:23.125 319 12717.23 11.95 54856.47 88888.00 2012-11-14 00:13:23.250 319 12717.20 11.97 54856.55 88888.00 2012-11-14 00:13:23.375 319 12717.20 12.00 54856.57 88888.00 2012-11-14 00:13:23.500 319 12717.17 11.97 54856.55 88888.00 2012-11-14 00:13:23.625 319 12717.20 11.97 54856.55 88888.00 2012-11-14 00:13:23.750 319 12717.17 11.95 54856.50 88888.00 2012-11-14 00:13:23.875 319 12717.20 11.95 54856.55 88888.00 2012-11-14 00:13:24.000 319 12717.20 11.95 54856.53 88888.00 2012-11-14 00:13:24.125 319 12717.23 11.97 54856.53 88888.00 2012-11-14 00:13:24.250 319 12717.30 11.95 54856.55 88888.00 2012-11-14 00:13:24.375 319 12717.33 11.95 54856.50 88888.00 2012-11-14 00:13:24.500 319 12717.27 11.95 54856.50 88888.00 2012-11-14 00:13:24.625 319 12717.30 11.97 54856.53 88888.00 2012-11-14 00:13:24.750 319 12717.30 11.97 54856.53 88888.00 2012-11-14 00:13:24.875 319 12717.27 11.95 54856.50 88888.00 2012-11-14 00:13:25.000 319 12717.25 11.97 54856.50 88888.00 2012-11-14 00:13:25.125 319 12717.27 11.95 54856.53 88888.00 2012-11-14 00:13:25.250 319 12717.30 11.95 54856.53 88888.00 2012-11-14 00:13:25.375 319 12717.27 11.97 54856.50 88888.00 2012-11-14 00:13:25.500 319 12717.30 12.00 54856.50 88888.00 2012-11-14 00:13:25.625 319 12717.27 12.00 54856.50 88888.00 2012-11-14 00:13:25.750 319 12717.25 11.95 54856.47 88888.00 2012-11-14 00:13:25.875 319 12717.27 11.93 54856.47 88888.00 2012-11-14 00:13:26.000 319 12717.25 11.93 54856.50 88888.00 2012-11-14 00:13:26.125 319 12717.25 11.97 54856.53 88888.00 2012-11-14 00:13:26.250 319 12717.25 11.97 54856.55 88888.00 2012-11-14 00:13:26.375 319 12717.20 11.97 54856.53 88888.00 2012-11-14 00:13:26.500 319 12717.17 11.93 54856.53 88888.00 2012-11-14 00:13:26.625 319 12717.23 11.90 54856.47 88888.00 2012-11-14 00:13:26.750 319 12717.25 11.95 54856.53 88888.00 2012-11-14 00:13:26.875 319 12717.23 12.00 54856.55 88888.00 2012-11-14 00:13:27.000 319 12717.17 11.95 54856.53 88888.00 2012-11-14 00:13:27.125 319 12717.10 11.90 54856.53 88888.00 2012-11-14 00:13:27.250 319 12717.05 11.88 54856.50 88888.00 2012-11-14 00:13:27.375 319 12717.10 11.90 54856.50 88888.00 2012-11-14 00:13:27.500 319 12717.15 11.93 54856.53 88888.00 2012-11-14 00:13:27.625 319 12717.17 11.93 54856.53 88888.00 2012-11-14 00:13:27.750 319 12717.23 11.93 54856.53 88888.00 2012-11-14 00:13:27.875 319 12717.25 11.90 54856.50 88888.00 2012-11-14 00:13:28.000 319 12717.30 11.88 54856.47 88888.00 2012-11-14 00:13:28.125 319 12717.25 11.90 54856.53 88888.00 2012-11-14 00:13:28.250 319 12717.23 11.88 54856.55 88888.00 2012-11-14 00:13:28.375 319 12717.23 11.93 54856.57 88888.00 2012-11-14 00:13:28.500 319 12717.23 11.90 54856.55 88888.00 2012-11-14 00:13:28.625 319 12717.25 11.90 54856.53 88888.00 2012-11-14 00:13:28.750 319 12717.27 11.85 54856.50 88888.00 2012-11-14 00:13:28.875 319 12717.30 11.82 54856.50 88888.00 2012-11-14 00:13:29.000 319 12717.27 11.85 54856.50 88888.00 2012-11-14 00:13:29.125 319 12717.27 11.82 54856.47 88888.00 2012-11-14 00:13:29.250 319 12717.27 11.78 54856.47 88888.00 2012-11-14 00:13:29.375 319 12717.25 11.82 54856.50 88888.00 2012-11-14 00:13:29.500 319 12717.23 11.80 54856.47 88888.00 2012-11-14 00:13:29.625 319 12717.20 11.80 54856.47 88888.00 2012-11-14 00:13:29.750 319 12717.25 11.80 54856.47 88888.00 2012-11-14 00:13:29.875 319 12717.27 11.85 54856.50 88888.00 2012-11-14 00:13:30.000 319 12717.25 11.80 54856.47 88888.00 2012-11-14 00:13:30.125 319 12717.20 11.78 54856.50 88888.00 2012-11-14 00:13:30.250 319 12717.12 11.75 54856.50 88888.00 2012-11-14 00:13:30.375 319 12717.12 11.78 54856.50 88888.00 2012-11-14 00:13:30.500 319 12717.20 11.80 54856.50 88888.00 2012-11-14 00:13:30.625 319 12717.23 11.78 54856.50 88888.00 2012-11-14 00:13:30.750 319 12717.20 11.75 54856.50 88888.00 2012-11-14 00:13:30.875 319 12717.20 11.72 54856.50 88888.00 2012-11-14 00:13:31.000 319 12717.25 11.75 54856.50 88888.00 2012-11-14 00:13:31.125 319 12717.20 11.72 54856.50 88888.00 2012-11-14 00:13:31.250 319 12717.12 11.70 54856.50 88888.00 2012-11-14 00:13:31.375 319 12717.20 11.70 54856.50 88888.00 2012-11-14 00:13:31.500 319 12717.20 11.72 54856.53 88888.00 2012-11-14 00:13:31.625 319 12717.17 11.68 54856.53 88888.00 2012-11-14 00:13:31.750 319 12717.10 11.68 54856.53 88888.00 2012-11-14 00:13:31.875 319 12717.15 11.68 54856.50 88888.00 2012-11-14 00:13:32.000 319 12717.23 11.70 54856.47 88888.00 2012-11-14 00:13:32.125 319 12717.23 11.70 54856.53 88888.00 2012-11-14 00:13:32.250 319 12717.20 11.70 54856.53 88888.00 2012-11-14 00:13:32.375 319 12717.20 11.68 54856.53 88888.00 2012-11-14 00:13:32.500 319 12717.20 11.68 54856.53 88888.00 2012-11-14 00:13:32.625 319 12717.15 11.68 54856.47 88888.00 2012-11-14 00:13:32.750 319 12717.10 11.62 54856.50 88888.00 2012-11-14 00:13:32.875 319 12717.15 11.62 54856.47 88888.00 2012-11-14 00:13:33.000 319 12717.20 11.62 54856.50 88888.00 2012-11-14 00:13:33.125 319 12717.23 11.65 54856.53 88888.00 2012-11-14 00:13:33.250 319 12717.27 11.62 54856.53 88888.00 2012-11-14 00:13:33.375 319 12717.27 11.62 54856.53 88888.00 2012-11-14 00:13:33.500 319 12717.23 11.57 54856.50 88888.00 2012-11-14 00:13:33.625 319 12717.17 11.57 54856.50 88888.00 2012-11-14 00:13:33.750 319 12717.15 11.55 54856.47 88888.00 2012-11-14 00:13:33.875 319 12717.10 11.53 54856.45 88888.00 2012-11-14 00:13:34.000 319 12717.10 11.53 54856.45 88888.00 2012-11-14 00:13:34.125 319 12717.15 11.53 54856.53 88888.00 2012-11-14 00:13:34.250 319 12717.20 11.53 54856.50 88888.00 2012-11-14 00:13:34.375 319 12717.20 11.53 54856.50 88888.00 2012-11-14 00:13:34.500 319 12717.20 11.55 54856.53 88888.00 2012-11-14 00:13:34.625 319 12717.15 11.53 54856.53 88888.00 2012-11-14 00:13:34.750 319 12717.10 11.53 54856.53 88888.00 2012-11-14 00:13:34.875 319 12717.08 11.50 54856.53 88888.00 2012-11-14 00:13:35.000 319 12717.15 11.50 54856.53 88888.00 2012-11-14 00:13:35.125 319 12717.15 11.53 54856.50 88888.00 2012-11-14 00:13:35.250 319 12717.17 11.53 54856.53 88888.00 2012-11-14 00:13:35.375 319 12717.15 11.55 54856.53 88888.00 2012-11-14 00:13:35.500 319 12717.12 11.55 54856.53 88888.00 2012-11-14 00:13:35.625 319 12717.10 11.53 54856.50 88888.00 2012-11-14 00:13:35.750 319 12717.15 11.45 54856.50 88888.00 2012-11-14 00:13:35.875 319 12717.20 11.47 54856.50 88888.00 2012-11-14 00:13:36.000 319 12717.17 11.45 54856.50 88888.00 2012-11-14 00:13:36.125 319 12717.15 11.43 54856.50 88888.00 2012-11-14 00:13:36.250 319 12717.05 11.43 54856.55 88888.00 2012-11-14 00:13:36.375 319 12717.02 11.45 54856.55 88888.00 2012-11-14 00:13:36.500 319 12717.10 11.43 54856.53 88888.00 2012-11-14 00:13:36.625 319 12717.17 11.40 54856.50 88888.00 2012-11-14 00:13:36.750 319 12717.25 11.40 54856.53 88888.00 2012-11-14 00:13:36.875 319 12717.17 11.38 54856.53 88888.00 2012-11-14 00:13:37.000 319 12717.10 11.38 54856.55 88888.00 2012-11-14 00:13:37.125 319 12717.05 11.38 54856.57 88888.00 2012-11-14 00:13:37.250 319 12717.08 11.38 54856.57 88888.00 2012-11-14 00:13:37.375 319 12717.10 11.38 54856.55 88888.00 2012-11-14 00:13:37.500 319 12717.12 11.30 54856.50 88888.00 2012-11-14 00:13:37.625 319 12717.12 11.32 54856.50 88888.00 2012-11-14 00:13:37.750 319 12717.15 11.35 54856.47 88888.00 2012-11-14 00:13:37.875 319 12717.15 11.32 54856.53 88888.00 2012-11-14 00:13:38.000 319 12717.17 11.35 54856.53 88888.00 2012-11-14 00:13:38.125 319 12717.15 11.35 54856.53 88888.00 2012-11-14 00:13:38.250 319 12717.05 11.30 54856.50 88888.00 2012-11-14 00:13:38.375 319 12717.08 11.28 54856.47 88888.00 2012-11-14 00:13:38.500 319 12717.17 11.30 54856.50 88888.00 2012-11-14 00:13:38.625 319 12717.25 11.32 54856.53 88888.00 2012-11-14 00:13:38.750 319 12717.20 11.32 54856.57 88888.00 2012-11-14 00:13:38.875 319 12717.15 11.28 54856.55 88888.00 2012-11-14 00:13:39.000 319 12717.23 11.30 54856.57 88888.00 2012-11-14 00:13:39.125 319 12717.25 11.32 54856.60 88888.00 2012-11-14 00:13:39.250 319 12717.23 11.28 54856.57 88888.00 2012-11-14 00:13:39.375 319 12717.25 11.30 54856.57 88888.00 2012-11-14 00:13:39.500 319 12717.15 11.30 54856.55 88888.00 2012-11-14 00:13:39.625 319 12717.10 11.25 54856.50 88888.00 2012-11-14 00:13:39.750 319 12717.05 11.20 54856.50 88888.00 2012-11-14 00:13:39.875 319 12717.05 11.20 54856.55 88888.00 2012-11-14 00:13:40.000 319 12717.05 11.18 54856.53 88888.00 2012-11-14 00:13:40.125 319 12717.02 11.18 54856.53 88888.00 2012-11-14 00:13:40.250 319 12717.08 11.18 54856.57 88888.00 2012-11-14 00:13:40.375 319 12717.08 11.18 54856.60 88888.00 2012-11-14 00:13:40.500 319 12717.05 11.18 54856.57 88888.00 2012-11-14 00:13:40.625 319 12717.02 11.15 54856.57 88888.00 2012-11-14 00:13:40.750 319 12717.10 11.15 54856.55 88888.00 2012-11-14 00:13:40.875 319 12717.15 11.18 54856.55 88888.00 2012-11-14 00:13:41.000 319 12717.12 11.15 54856.57 88888.00 2012-11-14 00:13:41.125 319 12717.10 11.15 54856.57 88888.00 2012-11-14 00:13:41.250 319 12717.05 11.10 54856.55 88888.00 2012-11-14 00:13:41.375 319 12717.12 11.15 54856.57 88888.00 2012-11-14 00:13:41.500 319 12717.15 11.15 54856.60 88888.00 2012-11-14 00:13:41.625 319 12717.10 11.15 54856.60 88888.00 2012-11-14 00:13:41.750 319 12717.05 11.12 54856.55 88888.00 2012-11-14 00:13:41.875 319 12717.02 11.10 54856.55 88888.00 2012-11-14 00:13:42.000 319 12717.05 11.10 54856.57 88888.00 2012-11-14 00:13:42.125 319 12717.02 11.10 54856.55 88888.00 2012-11-14 00:13:42.250 319 12717.00 11.07 54856.60 88888.00 2012-11-14 00:13:42.375 319 12716.95 11.12 54856.62 88888.00 2012-11-14 00:13:42.500 319 12716.92 11.10 54856.60 88888.00 2012-11-14 00:13:42.625 319 12716.95 11.07 54856.55 88888.00 2012-11-14 00:13:42.750 319 12716.98 11.07 54856.55 88888.00 2012-11-14 00:13:42.875 319 12717.00 11.05 54856.57 88888.00 2012-11-14 00:13:43.000 319 12716.92 11.05 54856.62 88888.00 2012-11-14 00:13:43.125 319 12716.90 11.07 54856.62 88888.00 2012-11-14 00:13:43.250 319 12716.88 11.03 54856.57 88888.00 2012-11-14 00:13:43.375 319 12716.85 11.00 54856.57 88888.00 2012-11-14 00:13:43.500 319 12716.90 11.05 54856.60 88888.00 2012-11-14 00:13:43.625 319 12716.90 11.05 54856.57 88888.00 2012-11-14 00:13:43.750 319 12716.88 11.03 54856.60 88888.00 2012-11-14 00:13:43.875 319 12716.85 11.00 54856.57 88888.00 2012-11-14 00:13:44.000 319 12716.80 11.00 54856.57 88888.00 2012-11-14 00:13:44.125 319 12716.83 10.95 54856.62 88888.00 2012-11-14 00:13:44.250 319 12716.85 10.93 54856.62 88888.00 2012-11-14 00:13:44.375 319 12716.92 10.95 54856.60 88888.00 2012-11-14 00:13:44.500 319 12716.92 10.97 54856.62 88888.00 2012-11-14 00:13:44.625 319 12716.88 10.95 54856.60 88888.00 2012-11-14 00:13:44.750 319 12716.85 10.95 54856.62 88888.00 2012-11-14 00:13:44.875 319 12716.83 10.95 54856.65 88888.00 2012-11-14 00:13:45.000 319 12716.80 10.93 54856.60 88888.00 2012-11-14 00:13:45.125 319 12716.77 10.90 54856.60 88888.00 2012-11-14 00:13:45.250 319 12716.77 10.95 54856.65 88888.00 2012-11-14 00:13:45.375 319 12716.75 10.93 54856.62 88888.00 2012-11-14 00:13:45.500 319 12716.73 10.88 54856.60 88888.00 2012-11-14 00:13:45.625 319 12716.75 10.85 54856.60 88888.00 2012-11-14 00:13:45.750 319 12716.77 10.85 54856.60 88888.00 2012-11-14 00:13:45.875 319 12716.75 10.85 54856.60 88888.00 2012-11-14 00:13:46.000 319 12716.73 10.88 54856.62 88888.00 2012-11-14 00:13:46.125 319 12716.70 10.90 54856.62 88888.00 2012-11-14 00:13:46.250 319 12716.65 10.82 54856.60 88888.00 2012-11-14 00:13:46.375 319 12716.67 10.85 54856.60 88888.00 2012-11-14 00:13:46.500 319 12716.73 10.85 54856.62 88888.00 2012-11-14 00:13:46.625 319 12716.67 10.82 54856.62 88888.00 2012-11-14 00:13:46.750 319 12716.60 10.80 54856.62 88888.00 2012-11-14 00:13:46.875 319 12716.60 10.82 54856.62 88888.00 2012-11-14 00:13:47.000 319 12716.60 10.78 54856.65 88888.00 2012-11-14 00:13:47.125 319 12716.52 10.78 54856.65 88888.00 2012-11-14 00:13:47.250 319 12716.55 10.85 54856.70 88888.00 2012-11-14 00:13:47.375 319 12716.67 10.85 54856.68 88888.00 2012-11-14 00:13:47.500 319 12716.70 10.82 54856.70 88888.00 2012-11-14 00:13:47.625 319 12716.70 10.82 54856.70 88888.00 2012-11-14 00:13:47.750 319 12716.60 10.78 54856.68 88888.00 2012-11-14 00:13:47.875 319 12716.58 10.72 54856.65 88888.00 2012-11-14 00:13:48.000 319 12716.60 10.68 54856.62 88888.00 2012-11-14 00:13:48.125 319 12716.58 10.68 54856.65 88888.00 2012-11-14 00:13:48.250 319 12716.62 10.70 54856.68 88888.00 2012-11-14 00:13:48.375 319 12716.62 10.68 54856.68 88888.00 2012-11-14 00:13:48.500 319 12716.62 10.65 54856.65 88888.00 2012-11-14 00:13:48.625 319 12716.62 10.68 54856.68 88888.00 2012-11-14 00:13:48.750 319 12716.60 10.72 54856.70 88888.00 2012-11-14 00:13:48.875 319 12716.65 10.70 54856.70 88888.00 2012-11-14 00:13:49.000 319 12716.65 10.68 54856.70 88888.00 2012-11-14 00:13:49.125 319 12716.60 10.68 54856.72 88888.00 2012-11-14 00:13:49.250 319 12716.62 10.62 54856.68 88888.00 2012-11-14 00:13:49.375 319 12716.55 10.57 54856.65 88888.00 2012-11-14 00:13:49.500 319 12716.52 10.60 54856.68 88888.00 2012-11-14 00:13:49.625 319 12716.58 10.65 54856.72 88888.00 2012-11-14 00:13:49.750 319 12716.62 10.62 54856.70 88888.00 2012-11-14 00:13:49.875 319 12716.60 10.62 54856.70 88888.00 2012-11-14 00:13:50.000 319 12716.60 10.65 54856.70 88888.00 2012-11-14 00:13:50.125 319 12716.62 10.62 54856.72 88888.00 2012-11-14 00:13:50.250 319 12716.62 10.62 54856.75 88888.00 2012-11-14 00:13:50.375 319 12716.65 10.57 54856.75 88888.00 2012-11-14 00:13:50.500 319 12716.58 10.50 54856.70 88888.00 2012-11-14 00:13:50.625 319 12716.60 10.50 54856.70 88888.00 2012-11-14 00:13:50.750 319 12716.65 10.53 54856.70 88888.00 2012-11-14 00:13:50.875 319 12716.60 10.50 54856.70 88888.00 2012-11-14 00:13:51.000 319 12716.55 10.47 54856.68 88888.00 2012-11-14 00:13:51.125 319 12716.55 10.47 54856.68 88888.00 2012-11-14 00:13:51.250 319 12716.55 10.50 54856.70 88888.00 2012-11-14 00:13:51.375 319 12716.58 10.47 54856.72 88888.00 2012-11-14 00:13:51.500 319 12716.58 10.47 54856.72 88888.00 2012-11-14 00:13:51.625 319 12716.55 10.47 54856.70 88888.00 2012-11-14 00:13:51.750 319 12716.55 10.43 54856.70 88888.00 2012-11-14 00:13:51.875 319 12716.60 10.43 54856.70 88888.00 2012-11-14 00:13:52.000 319 12716.62 10.40 54856.70 88888.00 2012-11-14 00:13:52.125 319 12716.60 10.43 54856.70 88888.00 2012-11-14 00:13:52.250 319 12716.50 10.38 54856.70 88888.00 2012-11-14 00:13:52.375 319 12716.52 10.38 54856.68 88888.00 2012-11-14 00:13:52.500 319 12716.55 10.40 54856.68 88888.00 2012-11-14 00:13:52.625 319 12716.52 10.40 54856.70 88888.00 2012-11-14 00:13:52.750 319 12716.45 10.38 54856.68 88888.00 2012-11-14 00:13:52.875 319 12716.40 10.35 54856.68 88888.00 2012-11-14 00:13:53.000 319 12716.40 10.38 54856.72 88888.00 2012-11-14 00:13:53.125 319 12716.40 10.40 54856.72 88888.00 2012-11-14 00:13:53.250 319 12716.45 10.40 54856.80 88888.00 2012-11-14 00:13:53.375 319 12716.38 10.35 54856.75 88888.00 2012-11-14 00:13:53.500 319 12716.35 10.35 54856.75 88888.00 2012-11-14 00:13:53.625 319 12716.40 10.35 54856.75 88888.00 2012-11-14 00:13:53.750 319 12716.42 10.32 54856.78 88888.00 2012-11-14 00:13:53.875 319 12716.45 10.32 54856.78 88888.00 2012-11-14 00:13:54.000 319 12716.48 10.35 54856.78 88888.00 2012-11-14 00:13:54.125 319 12716.48 10.35 54856.75 88888.00 2012-11-14 00:13:54.250 319 12716.45 10.35 54856.78 88888.00 2012-11-14 00:13:54.375 319 12716.42 10.30 54856.72 88888.00 2012-11-14 00:13:54.500 319 12716.45 10.35 54856.78 88888.00 2012-11-14 00:13:54.625 319 12716.40 10.35 54856.78 88888.00 2012-11-14 00:13:54.750 319 12716.38 10.32 54856.75 88888.00 2012-11-14 00:13:54.875 319 12716.40 10.30 54856.78 88888.00 2012-11-14 00:13:55.000 319 12716.52 10.28 54856.78 88888.00 2012-11-14 00:13:55.125 319 12716.48 10.30 54856.78 88888.00 2012-11-14 00:13:55.250 319 12716.40 10.28 54856.80 88888.00 2012-11-14 00:13:55.375 319 12716.45 10.28 54856.80 88888.00 2012-11-14 00:13:55.500 319 12716.52 10.30 54856.78 88888.00 2012-11-14 00:13:55.625 319 12716.50 10.28 54856.78 88888.00 2012-11-14 00:13:55.750 319 12716.48 10.28 54856.78 88888.00 2012-11-14 00:13:55.875 319 12716.52 10.28 54856.80 88888.00 2012-11-14 00:13:56.000 319 12716.55 10.25 54856.78 88888.00 2012-11-14 00:13:56.125 319 12716.60 10.28 54856.80 88888.00 2012-11-14 00:13:56.250 319 12716.52 10.25 54856.80 88888.00 2012-11-14 00:13:56.375 319 12716.52 10.22 54856.80 88888.00 2012-11-14 00:13:56.500 319 12716.52 10.20 54856.80 88888.00 2012-11-14 00:13:56.625 319 12716.42 10.15 54856.78 88888.00 2012-11-14 00:13:56.750 319 12716.40 10.12 54856.78 88888.00 2012-11-14 00:13:56.875 319 12716.40 10.18 54856.80 88888.00 2012-11-14 00:13:57.000 319 12716.48 10.18 54856.82 88888.00 2012-11-14 00:13:57.125 319 12716.50 10.22 54856.82 88888.00 2012-11-14 00:13:57.250 319 12716.40 10.20 54856.82 88888.00 2012-11-14 00:13:57.375 319 12716.38 10.22 54856.85 88888.00 2012-11-14 00:13:57.500 319 12716.38 10.20 54856.85 88888.00 2012-11-14 00:13:57.625 319 12716.35 10.15 54856.80 88888.00 2012-11-14 00:13:57.750 319 12716.35 10.15 54856.85 88888.00 2012-11-14 00:13:57.875 319 12716.40 10.15 54856.85 88888.00 2012-11-14 00:13:58.000 319 12716.45 10.15 54856.85 88888.00 2012-11-14 00:13:58.125 319 12716.35 10.12 54856.88 88888.00 2012-11-14 00:13:58.250 319 12716.33 10.12 54856.88 88888.00 2012-11-14 00:13:58.375 319 12716.27 10.10 54856.85 88888.00 2012-11-14 00:13:58.500 319 12716.30 10.12 54856.85 88888.00 2012-11-14 00:13:58.625 319 12716.40 10.10 54856.85 88888.00 2012-11-14 00:13:58.750 319 12716.48 10.12 54856.88 88888.00 2012-11-14 00:13:58.875 319 12716.45 10.10 54856.88 88888.00 2012-11-14 00:13:59.000 319 12716.38 10.10 54856.85 88888.00 2012-11-14 00:13:59.125 319 12716.30 10.07 54856.88 88888.00 2012-11-14 00:13:59.250 319 12716.33 10.10 54856.90 88888.00 2012-11-14 00:13:59.375 319 12716.33 10.07 54856.90 88888.00 2012-11-14 00:13:59.500 319 12716.27 10.05 54856.90 88888.00 2012-11-14 00:13:59.625 319 12716.27 10.03 54856.90 88888.00 2012-11-14 00:13:59.750 319 12716.35 10.05 54856.88 88888.00 2012-11-14 00:13:59.875 319 12716.38 10.03 54856.90 88888.00 2012-11-14 00:14:00.000 319 12716.30 10.03 54856.90 88888.00 2012-11-14 00:14:00.125 319 12716.27 10.05 54856.93 88888.00 2012-11-14 00:14:00.250 319 12716.25 10.05 54856.93 88888.00 2012-11-14 00:14:00.375 319 12716.30 10.00 54856.88 88888.00 2012-11-14 00:14:00.500 319 12716.35 10.00 54856.85 88888.00 2012-11-14 00:14:00.625 319 12716.33 9.97 54856.88 88888.00 2012-11-14 00:14:00.750 319 12716.33 10.00 54856.88 88888.00 2012-11-14 00:14:00.875 319 12716.30 10.03 54856.93 88888.00 2012-11-14 00:14:01.000 319 12716.25 10.03 54856.90 88888.00 2012-11-14 00:14:01.125 319 12716.27 10.03 54856.93 88888.00 2012-11-14 00:14:01.250 319 12716.27 10.05 54856.93 88888.00 2012-11-14 00:14:01.375 319 12716.33 10.03 54856.93 88888.00 2012-11-14 00:14:01.500 319 12716.27 10.03 54856.93 88888.00 2012-11-14 00:14:01.625 319 12716.27 10.00 54856.93 88888.00 2012-11-14 00:14:01.750 319 12716.30 9.97 54856.90 88888.00 2012-11-14 00:14:01.875 319 12716.30 10.00 54856.90 88888.00 2012-11-14 00:14:02.000 319 12716.25 10.00 54856.90 88888.00 2012-11-14 00:14:02.125 319 12716.20 9.97 54856.90 88888.00 2012-11-14 00:14:02.250 319 12716.20 9.95 54856.90 88888.00 2012-11-14 00:14:02.375 319 12716.23 9.97 54856.93 88888.00 2012-11-14 00:14:02.500 319 12716.17 9.97 54856.93 88888.00 2012-11-14 00:14:02.625 319 12716.20 9.97 54856.93 88888.00 2012-11-14 00:14:02.750 319 12716.20 9.97 54856.95 88888.00 2012-11-14 00:14:02.875 319 12716.20 9.97 54856.93 88888.00 2012-11-14 00:14:03.000 319 12716.17 9.93 54856.88 88888.00 2012-11-14 00:14:03.125 319 12716.15 9.90 54856.90 88888.00 2012-11-14 00:14:03.250 319 12716.15 9.85 54856.90 88888.00 2012-11-14 00:14:03.375 319 12716.23 9.88 54856.93 88888.00 2012-11-14 00:14:03.500 319 12716.23 9.85 54856.93 88888.00 2012-11-14 00:14:03.625 319 12716.23 9.90 54856.95 88888.00 2012-11-14 00:14:03.750 319 12716.20 9.95 54856.97 88888.00 2012-11-14 00:14:03.875 319 12716.20 9.93 54856.97 88888.00 2012-11-14 00:14:04.000 319 12716.23 9.90 54856.95 88888.00 2012-11-14 00:14:04.125 319 12716.25 9.93 54856.97 88888.00 2012-11-14 00:14:04.250 319 12716.27 9.95 54857.03 88888.00 2012-11-14 00:14:04.375 319 12716.35 9.93 54856.97 88888.00 2012-11-14 00:14:04.500 319 12716.35 9.88 54856.97 88888.00 2012-11-14 00:14:04.625 319 12716.33 9.90 54857.03 88888.00 2012-11-14 00:14:04.750 319 12716.27 9.88 54856.97 88888.00 2012-11-14 00:14:04.875 319 12716.27 9.85 54856.97 88888.00 2012-11-14 00:14:05.000 319 12716.33 9.82 54856.95 88888.00 2012-11-14 00:14:05.125 319 12716.38 9.88 54857.00 88888.00 2012-11-14 00:14:05.250 319 12716.38 9.85 54857.03 88888.00 2012-11-14 00:14:05.375 319 12716.33 9.85 54857.03 88888.00 2012-11-14 00:14:05.500 319 12716.25 9.82 54857.00 88888.00 2012-11-14 00:14:05.625 319 12716.23 9.80 54857.03 88888.00 2012-11-14 00:14:05.750 319 12716.25 9.80 54857.05 88888.00 2012-11-14 00:14:05.875 319 12716.20 9.80 54857.03 88888.00 2012-11-14 00:14:06.000 319 12716.17 9.78 54857.00 88888.00 2012-11-14 00:14:06.125 319 12716.20 9.82 54857.05 88888.00 2012-11-14 00:14:06.250 319 12716.17 9.80 54857.03 88888.00 2012-11-14 00:14:06.375 319 12716.27 9.80 54857.03 88888.00 2012-11-14 00:14:06.500 319 12716.25 9.78 54857.03 88888.00 2012-11-14 00:14:06.625 319 12716.17 9.78 54857.05 88888.00 2012-11-14 00:14:06.750 319 12716.17 9.80 54857.03 88888.00 2012-11-14 00:14:06.875 319 12716.20 9.78 54857.03 88888.00 2012-11-14 00:14:07.000 319 12716.17 9.80 54857.07 88888.00 2012-11-14 00:14:07.125 319 12716.20 9.82 54857.05 88888.00 2012-11-14 00:14:07.250 319 12716.25 9.82 54857.05 88888.00 2012-11-14 00:14:07.375 319 12716.30 9.85 54857.10 88888.00 2012-11-14 00:14:07.500 319 12716.30 9.82 54857.05 88888.00 2012-11-14 00:14:07.625 319 12716.25 9.78 54857.05 88888.00 2012-11-14 00:14:07.750 319 12716.23 9.78 54857.00 88888.00 2012-11-14 00:14:07.875 319 12716.20 9.72 54857.00 88888.00 2012-11-14 00:14:08.000 319 12716.20 9.70 54856.97 88888.00 2012-11-14 00:14:08.125 319 12716.20 9.72 54857.00 88888.00 2012-11-14 00:14:08.250 319 12716.20 9.78 54857.07 88888.00 2012-11-14 00:14:08.375 319 12716.23 9.78 54857.07 88888.00 2012-11-14 00:14:08.500 319 12716.23 9.78 54857.07 88888.00 2012-11-14 00:14:08.625 319 12716.25 9.75 54857.05 88888.00 2012-11-14 00:14:08.750 319 12716.23 9.78 54857.05 88888.00 2012-11-14 00:14:08.875 319 12716.23 9.78 54857.07 88888.00 2012-11-14 00:14:09.000 319 12716.17 9.72 54857.03 88888.00 2012-11-14 00:14:09.125 319 12716.20 9.75 54857.05 88888.00 2012-11-14 00:14:09.250 319 12716.20 9.75 54857.10 88888.00 2012-11-14 00:14:09.375 319 12716.23 9.72 54857.05 88888.00 2012-11-14 00:14:09.500 319 12716.25 9.72 54857.07 88888.00 2012-11-14 00:14:09.625 319 12716.25 9.70 54857.07 88888.00 2012-11-14 00:14:09.750 319 12716.27 9.72 54857.07 88888.00 2012-11-14 00:14:09.875 319 12716.25 9.70 54857.07 88888.00 2012-11-14 00:14:10.000 319 12716.20 9.68 54857.03 88888.00 2012-11-14 00:14:10.125 319 12716.20 9.70 54857.05 88888.00 2012-11-14 00:14:10.250 319 12716.25 9.78 54857.07 88888.00 2012-11-14 00:14:10.375 319 12716.17 9.72 54857.05 88888.00 2012-11-14 00:14:10.500 319 12716.10 9.70 54857.03 88888.00 2012-11-14 00:14:10.625 319 12716.15 9.70 54857.05 88888.00 2012-11-14 00:14:10.750 319 12716.23 9.72 54857.05 88888.00 2012-11-14 00:14:10.875 319 12716.17 9.70 54857.05 88888.00 2012-11-14 00:14:11.000 319 12716.12 9.68 54857.03 88888.00 2012-11-14 00:14:11.125 319 12716.17 9.68 54857.05 88888.00 2012-11-14 00:14:11.250 319 12716.23 9.70 54857.10 88888.00 2012-11-14 00:14:11.375 319 12716.25 9.70 54857.12 88888.00 2012-11-14 00:14:11.500 319 12716.30 9.68 54857.10 88888.00 2012-11-14 00:14:11.625 319 12716.33 9.65 54857.07 88888.00 2012-11-14 00:14:11.750 319 12716.23 9.65 54857.07 88888.00 2012-11-14 00:14:11.875 319 12716.20 9.65 54857.07 88888.00 2012-11-14 00:14:12.000 319 12716.12 9.62 54857.05 88888.00 2012-11-14 00:14:12.125 319 12716.10 9.60 54857.05 88888.00 2012-11-14 00:14:12.250 319 12716.15 9.62 54857.10 88888.00 2012-11-14 00:14:12.375 319 12716.23 9.68 54857.12 88888.00 2012-11-14 00:14:12.500 319 12716.23 9.68 54857.12 88888.00 2012-11-14 00:14:12.625 319 12716.30 9.70 54857.12 88888.00 2012-11-14 00:14:12.750 319 12716.30 9.68 54857.10 88888.00 2012-11-14 00:14:12.875 319 12716.30 9.65 54857.07 88888.00 2012-11-14 00:14:13.000 319 12716.35 9.62 54857.07 88888.00 2012-11-14 00:14:13.125 319 12716.33 9.65 54857.12 88888.00 2012-11-14 00:14:13.250 319 12716.30 9.57 54857.10 88888.00 2012-11-14 00:14:13.375 319 12716.27 9.60 54857.12 88888.00 2012-11-14 00:14:13.500 319 12716.25 9.57 54857.12 88888.00 2012-11-14 00:14:13.625 319 12716.25 9.60 54857.07 88888.00 2012-11-14 00:14:13.750 319 12716.30 9.60 54857.10 88888.00 2012-11-14 00:14:13.875 319 12716.30 9.60 54857.10 88888.00 2012-11-14 00:14:14.000 319 12716.33 9.57 54857.10 88888.00 2012-11-14 00:14:14.125 319 12716.33 9.57 54857.07 88888.00 2012-11-14 00:14:14.250 319 12716.30 9.60 54857.12 88888.00 2012-11-14 00:14:14.375 319 12716.35 9.60 54857.10 88888.00 2012-11-14 00:14:14.500 319 12716.38 9.60 54857.12 88888.00 2012-11-14 00:14:14.625 319 12716.45 9.60 54857.15 88888.00 2012-11-14 00:14:14.750 319 12716.42 9.57 54857.10 88888.00 2012-11-14 00:14:14.875 319 12716.40 9.55 54857.07 88888.00 2012-11-14 00:14:15.000 319 12716.30 9.50 54857.05 88888.00 2012-11-14 00:14:15.125 319 12716.35 9.55 54857.10 88888.00 2012-11-14 00:14:15.250 319 12716.35 9.55 54857.12 88888.00 2012-11-14 00:14:15.375 319 12716.27 9.53 54857.10 88888.00 2012-11-14 00:14:15.500 319 12716.25 9.53 54857.10 88888.00 2012-11-14 00:14:15.625 319 12716.35 9.55 54857.12 88888.00 2012-11-14 00:14:15.750 319 12716.48 9.60 54857.15 88888.00 2012-11-14 00:14:15.875 319 12716.55 9.57 54857.15 88888.00 2012-11-14 00:14:16.000 319 12716.42 9.55 54857.12 88888.00 2012-11-14 00:14:16.125 319 12716.38 9.57 54857.15 88888.00 2012-11-14 00:14:16.250 319 12716.33 9.55 54857.15 88888.00 2012-11-14 00:14:16.375 319 12716.38 9.53 54857.10 88888.00 2012-11-14 00:14:16.500 319 12716.33 9.47 54857.07 88888.00 2012-11-14 00:14:16.625 319 12716.38 9.45 54857.10 88888.00 2012-11-14 00:14:16.750 319 12716.42 9.47 54857.12 88888.00 2012-11-14 00:14:16.875 319 12716.45 9.50 54857.12 88888.00 2012-11-14 00:14:17.000 319 12716.42 9.47 54857.18 88888.00 2012-11-14 00:14:17.125 319 12716.38 9.45 54857.15 88888.00 2012-11-14 00:14:17.250 319 12716.33 9.47 54857.12 88888.00 2012-11-14 00:14:17.375 319 12716.42 9.47 54857.07 88888.00 2012-11-14 00:14:17.500 319 12716.52 9.47 54857.12 88888.00 2012-11-14 00:14:17.625 319 12716.52 9.45 54857.10 88888.00 2012-11-14 00:14:17.750 319 12716.52 9.43 54857.07 88888.00 2012-11-14 00:14:17.875 319 12716.50 9.40 54857.10 88888.00 2012-11-14 00:14:18.000 319 12716.42 9.40 54857.12 88888.00 2012-11-14 00:14:18.125 319 12716.38 9.40 54857.12 88888.00 2012-11-14 00:14:18.250 319 12716.38 9.35 54857.12 88888.00 2012-11-14 00:14:18.375 319 12716.38 9.35 54857.10 88888.00 2012-11-14 00:14:18.500 319 12716.42 9.32 54857.12 88888.00 2012-11-14 00:14:18.625 319 12716.45 9.40 54857.15 88888.00 2012-11-14 00:14:18.750 319 12716.45 9.38 54857.10 88888.00 2012-11-14 00:14:18.875 319 12716.45 9.38 54857.12 88888.00 2012-11-14 00:14:19.000 319 12716.42 9.38 54857.10 88888.00 2012-11-14 00:14:19.125 319 12716.45 9.38 54857.07 88888.00 2012-11-14 00:14:19.250 319 12716.50 9.35 54857.10 88888.00 2012-11-14 00:14:19.375 319 12716.55 9.35 54857.10 88888.00 2012-11-14 00:14:19.500 319 12716.55 9.38 54857.12 88888.00 2012-11-14 00:14:19.625 319 12716.58 9.40 54857.12 88888.00 2012-11-14 00:14:19.750 319 12716.50 9.32 54857.07 88888.00 2012-11-14 00:14:19.875 319 12716.48 9.35 54857.12 88888.00 2012-11-14 00:14:20.000 319 12716.48 9.32 54857.12 88888.00 2012-11-14 00:14:20.125 319 12716.45 9.32 54857.10 88888.00 2012-11-14 00:14:20.250 319 12716.50 9.32 54857.12 88888.00 2012-11-14 00:14:20.375 319 12716.58 9.40 54857.15 88888.00 2012-11-14 00:14:20.500 319 12716.55 9.35 54857.15 88888.00 2012-11-14 00:14:20.625 319 12716.50 9.30 54857.07 88888.00 2012-11-14 00:14:20.750 319 12716.45 9.28 54857.10 88888.00 2012-11-14 00:14:20.875 319 12716.48 9.30 54857.10 88888.00 2012-11-14 00:14:21.000 319 12716.52 9.30 54857.07 88888.00 2012-11-14 00:14:21.125 319 12716.50 9.30 54857.10 88888.00 2012-11-14 00:14:21.250 319 12716.55 9.38 54857.12 88888.00 2012-11-14 00:14:21.375 319 12716.58 9.38 54857.10 88888.00 2012-11-14 00:14:21.500 319 12716.52 9.32 54857.10 88888.00 2012-11-14 00:14:21.625 319 12716.50 9.30 54857.10 88888.00 2012-11-14 00:14:21.750 319 12716.55 9.25 54857.07 88888.00 2012-11-14 00:14:21.875 319 12716.55 9.28 54857.05 88888.00 2012-11-14 00:14:22.000 319 12716.60 9.28 54857.10 88888.00 2012-11-14 00:14:22.125 319 12716.65 9.32 54857.15 88888.00 2012-11-14 00:14:22.250 319 12716.62 9.28 54857.12 88888.00 2012-11-14 00:14:22.375 319 12716.62 9.28 54857.07 88888.00 2012-11-14 00:14:22.500 319 12716.58 9.22 54857.10 88888.00 2012-11-14 00:14:22.625 319 12716.52 9.22 54857.12 88888.00 2012-11-14 00:14:22.750 319 12716.55 9.20 54857.12 88888.00 2012-11-14 00:14:22.875 319 12716.58 9.22 54857.12 88888.00 2012-11-14 00:14:23.000 319 12716.60 9.22 54857.12 88888.00 2012-11-14 00:14:23.125 319 12716.60 9.20 54857.10 88888.00 2012-11-14 00:14:23.250 319 12716.60 9.18 54857.07 88888.00 2012-11-14 00:14:23.375 319 12716.60 9.15 54857.07 88888.00 2012-11-14 00:14:23.500 319 12716.55 9.12 54857.07 88888.00 2012-11-14 00:14:23.625 319 12716.58 9.15 54857.07 88888.00 2012-11-14 00:14:23.750 319 12716.62 9.18 54857.10 88888.00 2012-11-14 00:14:23.875 319 12716.67 9.20 54857.12 88888.00 2012-11-14 00:14:24.000 319 12716.67 9.20 54857.10 88888.00 2012-11-14 00:14:24.125 319 12716.62 9.18 54857.12 88888.00 2012-11-14 00:14:24.250 319 12716.65 9.10 54857.07 88888.00 2012-11-14 00:14:24.375 319 12716.65 9.10 54857.07 88888.00 2012-11-14 00:14:24.500 319 12716.65 9.10 54857.07 88888.00 2012-11-14 00:14:24.625 319 12716.75 9.12 54857.07 88888.00 2012-11-14 00:14:24.750 319 12716.73 9.07 54857.07 88888.00 2012-11-14 00:14:24.875 319 12716.67 9.00 54857.10 88888.00 2012-11-14 00:14:25.000 319 12716.67 8.97 54857.07 88888.00 2012-11-14 00:14:25.125 319 12716.75 9.00 54857.12 88888.00 2012-11-14 00:14:25.250 319 12716.77 9.07 54857.15 88888.00 2012-11-14 00:14:25.375 319 12716.77 9.07 54857.18 88888.00 2012-11-14 00:14:25.500 319 12716.75 9.07 54857.15 88888.00 2012-11-14 00:14:25.625 319 12716.75 9.03 54857.10 88888.00 2012-11-14 00:14:25.750 319 12716.75 9.03 54857.10 88888.00 2012-11-14 00:14:25.875 319 12716.77 9.07 54857.12 88888.00 2012-11-14 00:14:26.000 319 12716.77 9.07 54857.15 88888.00 2012-11-14 00:14:26.125 319 12716.75 9.03 54857.12 88888.00 2012-11-14 00:14:26.250 319 12716.73 8.95 54857.12 88888.00 2012-11-14 00:14:26.375 319 12716.75 8.95 54857.10 88888.00 2012-11-14 00:14:26.500 319 12716.70 8.95 54857.10 88888.00 2012-11-14 00:14:26.625 319 12716.65 8.95 54857.12 88888.00 2012-11-14 00:14:26.750 319 12716.70 8.93 54857.12 88888.00 2012-11-14 00:14:26.875 319 12716.77 8.95 54857.15 88888.00 2012-11-14 00:14:27.000 319 12716.80 8.97 54857.12 88888.00 2012-11-14 00:14:27.125 319 12716.83 8.95 54857.15 88888.00 2012-11-14 00:14:27.250 319 12716.83 8.90 54857.15 88888.00 2012-11-14 00:14:27.375 319 12716.83 8.85 54857.12 88888.00 2012-11-14 00:14:27.500 319 12716.88 8.90 54857.15 88888.00 2012-11-14 00:14:27.625 319 12716.88 8.88 54857.15 88888.00 2012-11-14 00:14:27.750 319 12716.88 8.82 54857.10 88888.00 2012-11-14 00:14:27.875 319 12716.83 8.82 54857.12 88888.00 2012-11-14 00:14:28.000 319 12716.85 8.82 54857.10 88888.00 2012-11-14 00:14:28.125 319 12716.88 8.82 54857.15 88888.00 2012-11-14 00:14:28.250 319 12716.90 8.80 54857.10 88888.00 2012-11-14 00:14:28.375 319 12716.92 8.82 54857.12 88888.00 2012-11-14 00:14:28.500 319 12716.90 8.78 54857.07 88888.00 2012-11-14 00:14:28.625 319 12716.83 8.75 54857.07 88888.00 2012-11-14 00:14:28.750 319 12716.85 8.75 54857.07 88888.00 2012-11-14 00:14:28.875 319 12716.90 8.75 54857.10 88888.00 2012-11-14 00:14:29.000 319 12716.92 8.78 54857.10 88888.00 2012-11-14 00:14:29.125 319 12716.92 8.78 54857.12 88888.00 2012-11-14 00:14:29.250 319 12716.88 8.70 54857.07 88888.00 2012-11-14 00:14:29.375 319 12716.88 8.75 54857.10 88888.00 2012-11-14 00:14:29.500 319 12716.92 8.75 54857.15 88888.00 2012-11-14 00:14:29.625 319 12716.95 8.72 54857.10 88888.00 2012-11-14 00:14:29.750 319 12716.95 8.75 54857.07 88888.00 2012-11-14 00:14:29.875 319 12716.88 8.72 54857.10 88888.00 2012-11-14 00:14:30.000 319 12716.85 8.70 54857.10 88888.00 2012-11-14 00:14:30.125 319 12716.88 8.70 54857.12 88888.00 2012-11-14 00:14:30.250 319 12716.88 8.65 54857.12 88888.00 2012-11-14 00:14:30.375 319 12716.88 8.68 54857.15 88888.00 2012-11-14 00:14:30.500 319 12716.90 8.70 54857.15 88888.00 2012-11-14 00:14:30.625 319 12716.95 8.70 54857.18 88888.00 2012-11-14 00:14:30.750 319 12716.95 8.72 54857.15 88888.00 2012-11-14 00:14:30.875 319 12716.92 8.72 54857.18 88888.00 2012-11-14 00:14:31.000 319 12716.98 8.68 54857.12 88888.00 2012-11-14 00:14:31.125 319 12716.98 8.62 54857.10 88888.00 2012-11-14 00:14:31.250 319 12716.98 8.65 54857.12 88888.00 2012-11-14 00:14:31.375 319 12716.98 8.72 54857.15 88888.00 2012-11-14 00:14:31.500 319 12716.92 8.70 54857.15 88888.00 2012-11-14 00:14:31.625 319 12716.88 8.65 54857.12 88888.00 2012-11-14 00:14:31.750 319 12716.92 8.65 54857.12 88888.00 2012-11-14 00:14:31.875 319 12717.00 8.65 54857.18 88888.00 2012-11-14 00:14:32.000 319 12717.05 8.62 54857.15 88888.00 2012-11-14 00:14:32.125 319 12716.98 8.62 54857.15 88888.00 2012-11-14 00:14:32.250 319 12716.92 8.60 54857.15 88888.00 2012-11-14 00:14:32.375 319 12716.90 8.57 54857.12 88888.00 2012-11-14 00:14:32.500 319 12716.90 8.62 54857.18 88888.00 2012-11-14 00:14:32.625 319 12716.88 8.62 54857.18 88888.00 2012-11-14 00:14:32.750 319 12716.83 8.55 54857.15 88888.00 2012-11-14 00:14:32.875 319 12716.83 8.53 54857.12 88888.00 2012-11-14 00:14:33.000 319 12716.90 8.57 54857.18 88888.00 2012-11-14 00:14:33.125 319 12716.95 8.60 54857.20 88888.00 2012-11-14 00:14:33.250 319 12716.92 8.53 54857.15 88888.00 2012-11-14 00:14:33.375 319 12716.90 8.53 54857.12 88888.00 2012-11-14 00:14:33.500 319 12716.92 8.55 54857.18 88888.00 2012-11-14 00:14:33.625 319 12717.00 8.57 54857.18 88888.00 2012-11-14 00:14:33.750 319 12717.02 8.55 54857.18 88888.00 2012-11-14 00:14:33.875 319 12717.05 8.50 54857.12 88888.00 2012-11-14 00:14:34.000 319 12717.00 8.47 54857.12 88888.00 2012-11-14 00:14:34.125 319 12716.95 8.50 54857.12 88888.00 2012-11-14 00:14:34.250 319 12716.95 8.47 54857.15 88888.00 2012-11-14 00:14:34.375 319 12716.98 8.47 54857.15 88888.00 2012-11-14 00:14:34.500 319 12717.00 8.45 54857.15 88888.00 2012-11-14 00:14:34.625 319 12717.00 8.43 54857.12 88888.00 2012-11-14 00:14:34.750 319 12716.95 8.38 54857.12 88888.00 2012-11-14 00:14:34.875 319 12717.00 8.40 54857.18 88888.00 2012-11-14 00:14:35.000 319 12717.05 8.38 54857.15 88888.00 2012-11-14 00:14:35.125 319 12717.08 8.40 54857.15 88888.00 2012-11-14 00:14:35.250 319 12717.08 8.40 54857.18 88888.00 2012-11-14 00:14:35.375 319 12717.05 8.40 54857.18 88888.00 2012-11-14 00:14:35.500 319 12717.00 8.40 54857.18 88888.00 2012-11-14 00:14:35.625 319 12717.05 8.32 54857.18 88888.00 2012-11-14 00:14:35.750 319 12717.08 8.32 54857.15 88888.00 2012-11-14 00:14:35.875 319 12717.00 8.32 54857.15 88888.00 2012-11-14 00:14:36.000 319 12716.98 8.28 54857.12 88888.00 2012-11-14 00:14:36.125 319 12717.05 8.25 54857.10 88888.00 2012-11-14 00:14:36.250 319 12717.10 8.28 54857.15 88888.00 2012-11-14 00:14:36.375 319 12717.08 8.32 54857.20 88888.00 2012-11-14 00:14:36.500 319 12716.98 8.30 54857.18 88888.00 2012-11-14 00:14:36.625 319 12716.95 8.25 54857.18 88888.00 2012-11-14 00:14:36.750 319 12716.92 8.20 54857.15 88888.00 2012-11-14 00:14:36.875 319 12716.98 8.22 54857.15 88888.00 2012-11-14 00:14:37.000 319 12717.02 8.20 54857.15 88888.00 2012-11-14 00:14:37.125 319 12717.05 8.20 54857.18 88888.00 2012-11-14 00:14:37.250 319 12717.05 8.20 54857.18 88888.00 2012-11-14 00:14:37.375 319 12717.08 8.15 54857.15 88888.00 2012-11-14 00:14:37.500 319 12717.10 8.20 54857.18 88888.00 2012-11-14 00:14:37.625 319 12717.10 8.15 54857.15 88888.00 2012-11-14 00:14:37.750 319 12717.10 8.10 54857.15 88888.00 2012-11-14 00:14:37.875 319 12717.12 8.10 54857.15 88888.00 2012-11-14 00:14:38.000 319 12717.10 8.10 54857.10 88888.00 2012-11-14 00:14:38.125 319 12717.05 8.07 54857.15 88888.00 2012-11-14 00:14:38.250 319 12717.05 8.07 54857.18 88888.00 2012-11-14 00:14:38.375 319 12717.08 8.10 54857.20 88888.00 2012-11-14 00:14:38.500 319 12717.12 8.12 54857.20 88888.00 2012-11-14 00:14:38.625 319 12717.20 8.15 54857.20 88888.00 2012-11-14 00:14:38.750 319 12717.17 8.12 54857.20 88888.00 2012-11-14 00:14:38.875 319 12717.10 8.07 54857.18 88888.00 2012-11-14 00:14:39.000 319 12717.05 8.07 54857.18 88888.00 2012-11-14 00:14:39.125 319 12717.05 8.07 54857.18 88888.00 2012-11-14 00:14:39.250 319 12717.05 8.07 54857.22 88888.00 2012-11-14 00:14:39.375 319 12717.15 8.07 54857.25 88888.00 2012-11-14 00:14:39.500 319 12717.17 8.00 54857.20 88888.00 2012-11-14 00:14:39.625 319 12717.15 8.00 54857.20 88888.00 2012-11-14 00:14:39.750 319 12717.12 8.00 54857.18 88888.00 2012-11-14 00:14:39.875 319 12717.12 8.00 54857.18 88888.00 2012-11-14 00:14:40.000 319 12717.08 7.95 54857.15 88888.00 2012-11-14 00:14:40.125 319 12717.05 7.92 54857.15 88888.00 2012-11-14 00:14:40.250 319 12717.12 7.92 54857.18 88888.00 2012-11-14 00:14:40.375 319 12717.23 7.95 54857.15 88888.00 2012-11-14 00:14:40.500 319 12717.20 7.95 54857.18 88888.00 2012-11-14 00:14:40.625 319 12717.12 7.95 54857.15 88888.00 2012-11-14 00:14:40.750 319 12717.05 7.92 54857.15 88888.00 2012-11-14 00:14:40.875 319 12717.12 7.90 54857.20 88888.00 2012-11-14 00:14:41.000 319 12717.10 7.85 54857.18 88888.00 2012-11-14 00:14:41.125 319 12717.02 7.85 54857.15 88888.00 2012-11-14 00:14:41.250 319 12717.10 7.88 54857.20 88888.00 2012-11-14 00:14:41.375 319 12717.17 7.85 54857.20 88888.00 2012-11-14 00:14:41.500 319 12717.12 7.83 54857.20 88888.00 2012-11-14 00:14:41.625 319 12717.08 7.83 54857.18 88888.00 2012-11-14 00:14:41.750 319 12717.05 7.85 54857.22 88888.00 2012-11-14 00:14:41.875 319 12717.10 7.85 54857.25 88888.00 2012-11-14 00:14:42.000 319 12717.15 7.83 54857.22 88888.00 2012-11-14 00:14:42.125 319 12717.10 7.78 54857.20 88888.00 2012-11-14 00:14:42.250 319 12717.12 7.75 54857.22 88888.00 2012-11-14 00:14:42.375 319 12717.17 7.75 54857.18 88888.00 2012-11-14 00:14:42.500 319 12717.17 7.75 54857.20 88888.00 2012-11-14 00:14:42.625 319 12717.20 7.70 54857.20 88888.00 2012-11-14 00:14:42.750 319 12717.25 7.70 54857.20 88888.00 2012-11-14 00:14:42.875 319 12717.27 7.70 54857.12 88888.00 2012-11-14 00:14:43.000 319 12717.23 7.67 54857.12 88888.00 2012-11-14 00:14:43.125 319 12717.17 7.65 54857.15 88888.00 2012-11-14 00:14:43.250 319 12717.10 7.65 54857.18 88888.00 2012-11-14 00:14:43.375 319 12717.10 7.67 54857.18 88888.00 2012-11-14 00:14:43.500 319 12717.23 7.65 54857.18 88888.00 2012-11-14 00:14:43.625 319 12717.30 7.65 54857.20 88888.00 2012-11-14 00:14:43.750 319 12717.27 7.65 54857.20 88888.00 2012-11-14 00:14:43.875 319 12717.27 7.62 54857.20 88888.00 2012-11-14 00:14:44.000 319 12717.27 7.65 54857.20 88888.00 2012-11-14 00:14:44.125 319 12717.27 7.60 54857.22 88888.00 2012-11-14 00:14:44.250 319 12717.33 7.62 54857.25 88888.00 2012-11-14 00:14:44.375 319 12717.30 7.60 54857.25 88888.00 2012-11-14 00:14:44.500 319 12717.20 7.60 54857.22 88888.00 2012-11-14 00:14:44.625 319 12717.20 7.55 54857.22 88888.00 2012-11-14 00:14:44.750 319 12717.23 7.55 54857.22 88888.00 2012-11-14 00:14:44.875 319 12717.30 7.55 54857.22 88888.00 2012-11-14 00:14:45.000 319 12717.35 7.53 54857.25 88888.00 2012-11-14 00:14:45.125 319 12717.33 7.50 54857.22 88888.00 2012-11-14 00:14:45.250 319 12717.30 7.50 54857.25 88888.00 2012-11-14 00:14:45.375 319 12717.27 7.47 54857.22 88888.00 2012-11-14 00:14:45.500 319 12717.27 7.50 54857.28 88888.00 2012-11-14 00:14:45.625 319 12717.27 7.53 54857.28 88888.00 2012-11-14 00:14:45.750 319 12717.30 7.53 54857.25 88888.00 2012-11-14 00:14:45.875 319 12717.30 7.47 54857.22 88888.00 2012-11-14 00:14:46.000 319 12717.27 7.47 54857.22 88888.00 2012-11-14 00:14:46.125 319 12717.25 7.47 54857.22 88888.00 2012-11-14 00:14:46.250 319 12717.27 7.50 54857.28 88888.00 2012-11-14 00:14:46.375 319 12717.27 7.47 54857.25 88888.00 2012-11-14 00:14:46.500 319 12717.27 7.47 54857.30 88888.00 2012-11-14 00:14:46.625 319 12717.33 7.45 54857.25 88888.00 2012-11-14 00:14:46.750 319 12717.33 7.42 54857.22 88888.00 2012-11-14 00:14:46.875 319 12717.30 7.42 54857.25 88888.00 2012-11-14 00:14:47.000 319 12717.27 7.40 54857.22 88888.00 2012-11-14 00:14:47.125 319 12717.25 7.38 54857.20 88888.00 2012-11-14 00:14:47.250 319 12717.25 7.38 54857.25 88888.00 2012-11-14 00:14:47.375 319 12717.30 7.40 54857.25 88888.00 2012-11-14 00:14:47.500 319 12717.30 7.40 54857.28 88888.00 2012-11-14 00:14:47.625 319 12717.23 7.40 54857.28 88888.00 2012-11-14 00:14:47.750 319 12717.15 7.42 54857.28 88888.00 2012-11-14 00:14:47.875 319 12717.15 7.42 54857.28 88888.00 2012-11-14 00:14:48.000 319 12717.23 7.40 54857.30 88888.00 2012-11-14 00:14:48.125 319 12717.25 7.40 54857.30 88888.00 2012-11-14 00:14:48.250 319 12717.25 7.35 54857.25 88888.00 2012-11-14 00:14:48.375 319 12717.27 7.35 54857.28 88888.00 2012-11-14 00:14:48.500 319 12717.25 7.35 54857.25 88888.00 2012-11-14 00:14:48.625 319 12717.25 7.30 54857.28 88888.00 2012-11-14 00:14:48.750 319 12717.25 7.30 54857.30 88888.00 2012-11-14 00:14:48.875 319 12717.27 7.35 54857.30 88888.00 2012-11-14 00:14:49.000 319 12717.25 7.35 54857.30 88888.00 2012-11-14 00:14:49.125 319 12717.27 7.35 54857.30 88888.00 2012-11-14 00:14:49.250 319 12717.25 7.33 54857.30 88888.00 2012-11-14 00:14:49.375 319 12717.27 7.33 54857.28 88888.00 2012-11-14 00:14:49.500 319 12717.25 7.25 54857.30 88888.00 2012-11-14 00:14:49.625 319 12717.27 7.22 54857.25 88888.00 2012-11-14 00:14:49.750 319 12717.27 7.25 54857.25 88888.00 2012-11-14 00:14:49.875 319 12717.25 7.25 54857.28 88888.00 2012-11-14 00:14:50.000 319 12717.27 7.25 54857.28 88888.00 2012-11-14 00:14:50.125 319 12717.23 7.25 54857.28 88888.00 2012-11-14 00:14:50.250 319 12717.23 7.25 54857.32 88888.00 2012-11-14 00:14:50.375 319 12717.25 7.22 54857.32 88888.00 2012-11-14 00:14:50.500 319 12717.30 7.25 54857.32 88888.00 2012-11-14 00:14:50.625 319 12717.30 7.20 54857.32 88888.00 2012-11-14 00:14:50.750 319 12717.35 7.22 54857.25 88888.00 2012-11-14 00:14:50.875 319 12717.35 7.20 54857.25 88888.00 2012-11-14 00:14:51.000 319 12717.27 7.17 54857.28 88888.00 2012-11-14 00:14:51.125 319 12717.33 7.20 54857.30 88888.00 2012-11-14 00:14:51.250 319 12717.38 7.22 54857.38 88888.00 2012-11-14 00:14:51.375 319 12717.42 7.20 54857.32 88888.00 2012-11-14 00:14:51.500 319 12717.33 7.17 54857.28 88888.00 2012-11-14 00:14:51.625 319 12717.25 7.15 54857.30 88888.00 2012-11-14 00:14:51.750 319 12717.33 7.15 54857.28 88888.00 2012-11-14 00:14:51.875 319 12717.42 7.15 54857.32 88888.00 2012-11-14 00:14:52.000 319 12717.45 7.17 54857.35 88888.00 2012-11-14 00:14:52.125 319 12717.45 7.17 54857.32 88888.00 2012-11-14 00:14:52.250 319 12717.45 7.17 54857.32 88888.00 2012-11-14 00:14:52.375 319 12717.45 7.17 54857.28 88888.00 2012-11-14 00:14:52.500 319 12717.33 7.15 54857.28 88888.00 2012-11-14 00:14:52.625 319 12717.38 7.15 54857.32 88888.00 2012-11-14 00:14:52.750 319 12717.40 7.17 54857.32 88888.00 2012-11-14 00:14:52.875 319 12717.40 7.17 54857.32 88888.00 2012-11-14 00:14:53.000 319 12717.38 7.15 54857.30 88888.00 2012-11-14 00:14:53.125 319 12717.35 7.15 54857.30 88888.00 2012-11-14 00:14:53.250 319 12717.33 7.15 54857.32 88888.00 2012-11-14 00:14:53.375 319 12717.35 7.17 54857.30 88888.00 2012-11-14 00:14:53.500 319 12717.38 7.15 54857.30 88888.00 2012-11-14 00:14:53.625 319 12717.38 7.12 54857.32 88888.00 2012-11-14 00:14:53.750 319 12717.42 7.10 54857.35 88888.00 2012-11-14 00:14:53.875 319 12717.40 7.10 54857.32 88888.00 2012-11-14 00:14:54.000 319 12717.40 7.10 54857.28 88888.00 2012-11-14 00:14:54.125 319 12717.42 7.10 54857.32 88888.00 2012-11-14 00:14:54.250 319 12717.40 7.10 54857.32 88888.00 2012-11-14 00:14:54.375 319 12717.40 7.10 54857.30 88888.00 2012-11-14 00:14:54.500 319 12717.38 7.10 54857.32 88888.00 2012-11-14 00:14:54.625 319 12717.42 7.10 54857.32 88888.00 2012-11-14 00:14:54.750 319 12717.48 7.10 54857.35 88888.00 2012-11-14 00:14:54.875 319 12717.48 7.08 54857.30 88888.00 2012-11-14 00:14:55.000 319 12717.52 7.08 54857.30 88888.00 2012-11-14 00:14:55.125 319 12717.60 7.10 54857.35 88888.00 2012-11-14 00:14:55.250 319 12717.58 7.08 54857.38 88888.00 2012-11-14 00:14:55.375 319 12717.58 7.08 54857.38 88888.00 2012-11-14 00:14:55.500 319 12717.55 7.08 54857.40 88888.00 2012-11-14 00:14:55.625 319 12717.58 7.05 54857.38 88888.00 2012-11-14 00:14:55.750 319 12717.62 7.05 54857.35 88888.00 2012-11-14 00:14:55.875 319 12717.60 7.08 54857.38 88888.00 2012-11-14 00:14:56.000 319 12717.60 7.08 54857.35 88888.00 2012-11-14 00:14:56.125 319 12717.62 7.08 54857.40 88888.00 2012-11-14 00:14:56.250 319 12717.60 7.08 54857.35 88888.00 2012-11-14 00:14:56.375 319 12717.62 7.00 54857.35 88888.00 2012-11-14 00:14:56.500 319 12717.62 7.00 54857.35 88888.00 2012-11-14 00:14:56.625 319 12717.65 7.03 54857.32 88888.00 2012-11-14 00:14:56.750 319 12717.60 7.03 54857.38 88888.00 2012-11-14 00:14:56.875 319 12717.58 7.08 54857.35 88888.00 2012-11-14 00:14:57.000 319 12717.60 7.08 54857.32 88888.00 2012-11-14 00:14:57.125 319 12717.62 7.08 54857.35 88888.00 2012-11-14 00:14:57.250 319 12717.58 7.03 54857.30 88888.00 2012-11-14 00:14:57.375 319 12717.55 7.03 54857.32 88888.00 2012-11-14 00:14:57.500 319 12717.60 7.03 54857.38 88888.00 2012-11-14 00:14:57.625 319 12717.62 7.00 54857.40 88888.00 2012-11-14 00:14:57.750 319 12717.65 7.00 54857.38 88888.00 2012-11-14 00:14:57.875 319 12717.67 7.00 54857.38 88888.00 2012-11-14 00:14:58.000 319 12717.70 7.03 54857.40 88888.00 2012-11-14 00:14:58.125 319 12717.70 7.03 54857.38 88888.00 2012-11-14 00:14:58.250 319 12717.65 6.97 54857.35 88888.00 2012-11-14 00:14:58.375 319 12717.67 6.95 54857.38 88888.00 2012-11-14 00:14:58.500 319 12717.73 6.95 54857.35 88888.00 2012-11-14 00:14:58.625 319 12717.73 6.97 54857.35 88888.00 2012-11-14 00:14:58.750 319 12717.70 7.00 54857.40 88888.00 2012-11-14 00:14:58.875 319 12717.73 6.95 54857.32 88888.00 2012-11-14 00:14:59.000 319 12717.70 6.92 54857.32 88888.00 2012-11-14 00:14:59.125 319 12717.77 6.95 54857.35 88888.00 2012-11-14 00:14:59.250 319 12717.77 6.95 54857.32 88888.00 2012-11-14 00:14:59.375 319 12717.70 6.88 54857.32 88888.00 2012-11-14 00:14:59.500 319 12717.75 6.90 54857.30 88888.00 2012-11-14 00:14:59.625 319 12717.80 6.92 54857.35 88888.00 2012-11-14 00:14:59.750 319 12717.85 6.97 54857.38 88888.00 2012-11-14 00:14:59.875 319 12717.88 6.95 54857.38 88888.00 2012-11-14 00:15:00.000 319 12717.88 6.95 54857.35 88888.00 2012-11-14 00:15:00.125 319 12717.88 6.92 54857.35 88888.00 2012-11-14 00:15:00.250 319 12717.92 6.92 54857.38 88888.00 2012-11-14 00:15:00.375 319 12717.90 6.95 54857.38 88888.00 2012-11-14 00:15:00.500 319 12717.85 6.92 54857.40 88888.00 2012-11-14 00:15:00.625 319 12717.88 6.90 54857.40 88888.00 2012-11-14 00:15:00.750 319 12717.85 6.90 54857.38 88888.00 2012-11-14 00:15:00.875 319 12717.95 6.90 54857.35 88888.00 2012-11-14 00:15:01.000 319 12718.02 6.92 54857.38 88888.00 2012-11-14 00:15:01.125 319 12717.98 6.95 54857.40 88888.00 2012-11-14 00:15:01.250 319 12717.98 6.92 54857.38 88888.00 2012-11-14 00:15:01.375 319 12717.95 6.92 54857.35 88888.00 2012-11-14 00:15:01.500 319 12718.05 6.92 54857.38 88888.00 2012-11-14 00:15:01.625 319 12718.02 6.90 54857.35 88888.00 2012-11-14 00:15:01.750 319 12717.98 6.90 54857.38 88888.00 2012-11-14 00:15:01.875 319 12717.92 6.92 54857.38 88888.00 2012-11-14 00:15:02.000 319 12717.98 6.88 54857.35 88888.00 2012-11-14 00:15:02.125 319 12718.00 6.90 54857.35 88888.00 2012-11-14 00:15:02.250 319 12717.95 6.92 54857.38 88888.00 2012-11-14 00:15:02.375 319 12717.98 6.95 54857.40 88888.00 2012-11-14 00:15:02.500 319 12718.05 7.00 54857.45 88888.00 2012-11-14 00:15:02.625 319 12718.08 7.00 54857.40 88888.00 2012-11-14 00:15:02.750 319 12718.08 6.95 54857.40 88888.00 2012-11-14 00:15:02.875 319 12718.05 7.00 54857.40 88888.00 2012-11-14 00:15:03.000 319 12718.02 6.95 54857.38 88888.00 2012-11-14 00:15:03.125 319 12718.10 6.95 54857.38 88888.00 2012-11-14 00:15:03.250 319 12718.05 6.97 54857.35 88888.00 2012-11-14 00:15:03.375 319 12718.02 6.95 54857.32 88888.00 2012-11-14 00:15:03.500 319 12718.00 6.92 54857.30 88888.00 2012-11-14 00:15:03.625 319 12718.05 6.92 54857.30 88888.00 2012-11-14 00:15:03.750 319 12718.05 6.92 54857.35 88888.00 2012-11-14 00:15:03.875 319 12718.02 6.92 54857.35 88888.00 2012-11-14 00:15:04.000 319 12718.05 6.92 54857.35 88888.00 2012-11-14 00:15:04.125 319 12718.12 6.92 54857.35 88888.00 2012-11-14 00:15:04.250 319 12718.15 6.90 54857.40 88888.00 2012-11-14 00:15:04.375 319 12718.15 6.92 54857.43 88888.00 2012-11-14 00:15:04.500 319 12718.17 6.95 54857.40 88888.00 2012-11-14 00:15:04.625 319 12718.17 6.90 54857.38 88888.00 2012-11-14 00:15:04.750 319 12718.12 6.92 54857.38 88888.00 2012-11-14 00:15:04.875 319 12718.17 6.92 54857.38 88888.00 2012-11-14 00:15:05.000 319 12718.15 6.90 54857.32 88888.00 2012-11-14 00:15:05.125 319 12718.15 6.88 54857.35 88888.00 2012-11-14 00:15:05.250 319 12718.20 6.90 54857.38 88888.00 2012-11-14 00:15:05.375 319 12718.27 6.92 54857.38 88888.00 2012-11-14 00:15:05.500 319 12718.30 6.92 54857.38 88888.00 2012-11-14 00:15:05.625 319 12718.23 6.88 54857.35 88888.00 2012-11-14 00:15:05.750 319 12718.25 6.90 54857.35 88888.00 2012-11-14 00:15:05.875 319 12718.25 6.90 54857.38 88888.00 2012-11-14 00:15:06.000 319 12718.23 6.88 54857.35 88888.00 2012-11-14 00:15:06.125 319 12718.30 6.90 54857.35 88888.00 2012-11-14 00:15:06.250 319 12718.27 6.85 54857.35 88888.00 2012-11-14 00:15:06.375 319 12718.25 6.88 54857.35 88888.00 2012-11-14 00:15:06.500 319 12718.25 6.90 54857.35 88888.00 2012-11-14 00:15:06.625 319 12718.30 6.90 54857.35 88888.00 2012-11-14 00:15:06.750 319 12718.40 6.92 54857.40 88888.00 2012-11-14 00:15:06.875 319 12718.42 6.90 54857.38 88888.00 2012-11-14 00:15:07.000 319 12718.40 6.88 54857.35 88888.00 2012-11-14 00:15:07.125 319 12718.40 6.88 54857.35 88888.00 2012-11-14 00:15:07.250 319 12718.45 6.85 54857.38 88888.00 2012-11-14 00:15:07.375 319 12718.45 6.88 54857.35 88888.00 2012-11-14 00:15:07.500 319 12718.42 6.85 54857.32 88888.00 2012-11-14 00:15:07.625 319 12718.40 6.85 54857.35 88888.00 2012-11-14 00:15:07.750 319 12718.38 6.88 54857.38 88888.00 2012-11-14 00:15:07.875 319 12718.45 6.90 54857.32 88888.00 2012-11-14 00:15:08.000 319 12718.45 6.85 54857.30 88888.00 2012-11-14 00:15:08.125 319 12718.42 6.85 54857.32 88888.00 2012-11-14 00:15:08.250 319 12718.38 6.88 54857.40 88888.00 2012-11-14 00:15:08.375 319 12718.42 6.90 54857.43 88888.00 2012-11-14 00:15:08.500 319 12718.40 6.85 54857.32 88888.00 2012-11-14 00:15:08.625 319 12718.40 6.80 54857.30 88888.00 2012-11-14 00:15:08.750 319 12718.50 6.83 54857.35 88888.00 2012-11-14 00:15:08.875 319 12718.55 6.83 54857.35 88888.00 2012-11-14 00:15:09.000 319 12718.55 6.85 54857.35 88888.00 2012-11-14 00:15:09.125 319 12718.55 6.85 54857.38 88888.00 2012-11-14 00:15:09.250 319 12718.58 6.83 54857.38 88888.00 2012-11-14 00:15:09.375 319 12718.58 6.85 54857.38 88888.00 2012-11-14 00:15:09.500 319 12718.55 6.80 54857.35 88888.00 2012-11-14 00:15:09.625 319 12718.55 6.80 54857.35 88888.00 2012-11-14 00:15:09.750 319 12718.65 6.83 54857.35 88888.00 2012-11-14 00:15:09.875 319 12718.70 6.88 54857.38 88888.00 2012-11-14 00:15:10.000 319 12718.65 6.85 54857.38 88888.00 2012-11-14 00:15:10.125 319 12718.60 6.83 54857.32 88888.00 2012-11-14 00:15:10.250 319 12718.60 6.80 54857.35 88888.00 2012-11-14 00:15:10.375 319 12718.60 6.83 54857.38 88888.00 2012-11-14 00:15:10.500 319 12718.60 6.88 54857.40 88888.00 2012-11-14 00:15:10.625 319 12718.60 6.88 54857.38 88888.00 2012-11-14 00:15:10.750 319 12718.62 6.85 54857.35 88888.00 2012-11-14 00:15:10.875 319 12718.62 6.80 54857.35 88888.00 2012-11-14 00:15:11.000 319 12718.70 6.83 54857.32 88888.00 2012-11-14 00:15:11.125 319 12718.73 6.85 54857.35 88888.00 2012-11-14 00:15:11.250 319 12718.67 6.80 54857.38 88888.00 2012-11-14 00:15:11.375 319 12718.73 6.83 54857.35 88888.00 2012-11-14 00:15:11.500 319 12718.75 6.85 54857.32 88888.00 2012-11-14 00:15:11.625 319 12718.73 6.80 54857.30 88888.00 2012-11-14 00:15:11.750 319 12718.75 6.80 54857.30 88888.00 2012-11-14 00:15:11.875 319 12718.75 6.83 54857.35 88888.00 2012-11-14 00:15:12.000 319 12718.75 6.80 54857.35 88888.00 2012-11-14 00:15:12.125 319 12718.83 6.80 54857.35 88888.00 2012-11-14 00:15:12.250 319 12718.88 6.85 54857.38 88888.00 2012-11-14 00:15:12.375 319 12718.90 6.88 54857.40 88888.00 2012-11-14 00:15:12.500 319 12718.80 6.80 54857.38 88888.00 2012-11-14 00:15:12.625 319 12718.75 6.78 54857.35 88888.00 2012-11-14 00:15:12.750 319 12718.75 6.78 54857.38 88888.00 2012-11-14 00:15:12.875 319 12718.85 6.83 54857.40 88888.00 2012-11-14 00:15:13.000 319 12718.90 6.85 54857.40 88888.00 2012-11-14 00:15:13.125 319 12718.88 6.80 54857.40 88888.00 2012-11-14 00:15:13.250 319 12718.88 6.83 54857.38 88888.00 2012-11-14 00:15:13.375 319 12718.95 6.88 54857.40 88888.00 2012-11-14 00:15:13.500 319 12718.95 6.88 54857.40 88888.00 2012-11-14 00:15:13.625 319 12718.88 6.83 54857.35 88888.00 2012-11-14 00:15:13.750 319 12718.88 6.78 54857.35 88888.00 2012-11-14 00:15:13.875 319 12718.88 6.78 54857.35 88888.00 2012-11-14 00:15:14.000 319 12718.88 6.75 54857.32 88888.00 2012-11-14 00:15:14.125 319 12718.92 6.80 54857.35 88888.00 2012-11-14 00:15:14.250 319 12718.88 6.75 54857.32 88888.00 2012-11-14 00:15:14.375 319 12718.83 6.75 54857.28 88888.00 2012-11-14 00:15:14.500 319 12718.85 6.75 54857.30 88888.00 2012-11-14 00:15:14.625 319 12718.95 6.75 54857.32 88888.00 2012-11-14 00:15:14.750 319 12718.95 6.75 54857.38 88888.00 2012-11-14 00:15:14.875 319 12718.88 6.75 54857.32 88888.00 2012-11-14 00:15:15.000 319 12718.90 6.72 54857.30 88888.00 2012-11-14 00:15:15.125 319 12718.98 6.72 54857.32 88888.00 2012-11-14 00:15:15.250 319 12719.00 6.70 54857.32 88888.00 2012-11-14 00:15:15.375 319 12719.02 6.70 54857.32 88888.00 2012-11-14 00:15:15.500 319 12719.02 6.75 54857.35 88888.00 2012-11-14 00:15:15.625 319 12719.08 6.72 54857.35 88888.00 2012-11-14 00:15:15.750 319 12719.08 6.75 54857.38 88888.00 2012-11-14 00:15:15.875 319 12719.17 6.80 54857.40 88888.00 2012-11-14 00:15:16.000 319 12719.15 6.75 54857.35 88888.00 2012-11-14 00:15:16.125 319 12719.12 6.67 54857.32 88888.00 2012-11-14 00:15:16.250 319 12719.10 6.62 54857.35 88888.00 2012-11-14 00:15:16.375 319 12719.15 6.70 54857.38 88888.00 2012-11-14 00:15:16.500 319 12719.12 6.70 54857.38 88888.00 2012-11-14 00:15:16.625 319 12719.10 6.65 54857.32 88888.00 2012-11-14 00:15:16.750 319 12719.12 6.65 54857.35 88888.00 2012-11-14 00:15:16.875 319 12719.15 6.67 54857.32 88888.00 2012-11-14 00:15:17.000 319 12719.12 6.67 54857.35 88888.00 2012-11-14 00:15:17.125 319 12719.15 6.62 54857.35 88888.00 2012-11-14 00:15:17.250 319 12719.15 6.58 54857.32 88888.00 2012-11-14 00:15:17.375 319 12719.15 6.55 54857.30 88888.00 2012-11-14 00:15:17.500 319 12719.20 6.58 54857.32 88888.00 2012-11-14 00:15:17.625 319 12719.20 6.62 54857.35 88888.00 2012-11-14 00:15:17.750 319 12719.20 6.62 54857.35 88888.00 2012-11-14 00:15:17.875 319 12719.25 6.60 54857.35 88888.00 2012-11-14 00:15:18.000 319 12719.30 6.58 54857.32 88888.00 2012-11-14 00:15:18.125 319 12719.23 6.53 54857.32 88888.00 2012-11-14 00:15:18.250 319 12719.20 6.55 54857.35 88888.00 2012-11-14 00:15:18.375 319 12719.20 6.58 54857.35 88888.00 2012-11-14 00:15:18.500 319 12719.25 6.58 54857.35 88888.00 2012-11-14 00:15:18.625 319 12719.20 6.53 54857.38 88888.00 2012-11-14 00:15:18.750 319 12719.17 6.50 54857.35 88888.00 2012-11-14 00:15:18.875 319 12719.20 6.55 54857.40 88888.00 2012-11-14 00:15:19.000 319 12719.20 6.58 54857.38 88888.00 2012-11-14 00:15:19.125 319 12719.20 6.58 54857.38 88888.00 2012-11-14 00:15:19.250 319 12719.17 6.60 54857.40 88888.00 2012-11-14 00:15:19.375 319 12719.20 6.60 54857.38 88888.00 2012-11-14 00:15:19.500 319 12719.20 6.55 54857.35 88888.00 2012-11-14 00:15:19.625 319 12719.25 6.53 54857.32 88888.00 2012-11-14 00:15:19.750 319 12719.35 6.50 54857.35 88888.00 2012-11-14 00:15:19.875 319 12719.38 6.55 54857.40 88888.00 2012-11-14 00:15:20.000 319 12719.27 6.53 54857.40 88888.00 2012-11-14 00:15:20.125 319 12719.23 6.47 54857.38 88888.00 2012-11-14 00:15:20.250 319 12719.25 6.45 54857.35 88888.00 2012-11-14 00:15:20.375 319 12719.30 6.47 54857.35 88888.00 2012-11-14 00:15:20.500 319 12719.33 6.47 54857.38 88888.00 2012-11-14 00:15:20.625 319 12719.33 6.50 54857.38 88888.00 2012-11-14 00:15:20.750 319 12719.40 6.45 54857.38 88888.00 2012-11-14 00:15:20.875 319 12719.45 6.45 54857.38 88888.00 2012-11-14 00:15:21.000 319 12719.45 6.47 54857.35 88888.00 2012-11-14 00:15:21.125 319 12719.42 6.47 54857.38 88888.00 2012-11-14 00:15:21.250 319 12719.42 6.45 54857.38 88888.00 2012-11-14 00:15:21.375 319 12719.52 6.45 54857.35 88888.00 2012-11-14 00:15:21.500 319 12719.45 6.42 54857.38 88888.00 2012-11-14 00:15:21.625 319 12719.42 6.42 54857.35 88888.00 2012-11-14 00:15:21.750 319 12719.40 6.40 54857.35 88888.00 2012-11-14 00:15:21.875 319 12719.50 6.40 54857.38 88888.00 2012-11-14 00:15:22.000 319 12719.58 6.40 54857.35 88888.00 2012-11-14 00:15:22.125 319 12719.62 6.40 54857.32 88888.00 2012-11-14 00:15:22.250 319 12719.67 6.40 54857.38 88888.00 2012-11-14 00:15:22.375 319 12719.65 6.40 54857.35 88888.00 2012-11-14 00:15:22.500 319 12719.65 6.38 54857.32 88888.00 2012-11-14 00:15:22.625 319 12719.67 6.35 54857.32 88888.00 2012-11-14 00:15:22.750 319 12719.75 6.38 54857.35 88888.00 2012-11-14 00:15:22.875 319 12719.75 6.35 54857.38 88888.00 2012-11-14 00:15:23.000 319 12719.73 6.33 54857.38 88888.00 2012-11-14 00:15:23.125 319 12719.73 6.35 54857.35 88888.00 2012-11-14 00:15:23.250 319 12719.73 6.33 54857.35 88888.00 2012-11-14 00:15:23.375 319 12719.70 6.33 54857.32 88888.00 2012-11-14 00:15:23.500 319 12719.75 6.33 54857.40 88888.00 2012-11-14 00:15:23.625 319 12719.77 6.38 54857.40 88888.00 2012-11-14 00:15:23.750 319 12719.80 6.33 54857.38 88888.00 2012-11-14 00:15:23.875 319 12719.88 6.30 54857.38 88888.00 2012-11-14 00:15:24.000 319 12719.85 6.33 54857.40 88888.00 2012-11-14 00:15:24.125 319 12719.75 6.30 54857.40 88888.00 2012-11-14 00:15:24.250 319 12719.75 6.28 54857.38 88888.00 2012-11-14 00:15:24.375 319 12719.80 6.30 54857.38 88888.00 2012-11-14 00:15:24.500 319 12719.80 6.30 54857.43 88888.00 2012-11-14 00:15:24.625 319 12719.75 6.28 54857.38 88888.00 2012-11-14 00:15:24.750 319 12719.75 6.28 54857.40 88888.00 2012-11-14 00:15:24.875 319 12719.75 6.22 54857.35 88888.00 2012-11-14 00:15:25.000 319 12719.80 6.22 54857.35 88888.00 2012-11-14 00:15:25.125 319 12719.85 6.20 54857.32 88888.00 2012-11-14 00:15:25.250 319 12719.85 6.15 54857.32 88888.00 2012-11-14 00:15:25.375 319 12719.92 6.15 54857.35 88888.00 2012-11-14 00:15:25.500 319 12719.95 6.17 54857.38 88888.00 2012-11-14 00:15:25.625 319 12719.95 6.20 54857.40 88888.00 2012-11-14 00:15:25.750 319 12720.00 6.17 54857.40 88888.00 2012-11-14 00:15:25.875 319 12720.00 6.12 54857.40 88888.00 2012-11-14 00:15:26.000 319 12719.92 6.10 54857.35 88888.00 2012-11-14 00:15:26.125 319 12719.90 6.15 54857.43 88888.00 2012-11-14 00:15:26.250 319 12719.98 6.17 54857.47 88888.00 2012-11-14 00:15:26.375 319 12720.02 6.20 54857.43 88888.00 2012-11-14 00:15:26.500 319 12719.95 6.10 54857.35 88888.00 2012-11-14 00:15:26.625 319 12719.88 6.05 54857.35 88888.00 2012-11-14 00:15:26.750 319 12719.95 6.10 54857.38 88888.00 2012-11-14 00:15:26.875 319 12720.00 6.08 54857.40 88888.00 2012-11-14 00:15:27.000 319 12720.00 6.03 54857.38 88888.00 2012-11-14 00:15:27.125 319 12720.02 6.03 54857.35 88888.00 2012-11-14 00:15:27.250 319 12720.00 6.05 54857.40 88888.00 2012-11-14 00:15:27.375 319 12720.00 6.05 54857.43 88888.00 2012-11-14 00:15:27.500 319 12720.00 6.03 54857.43 88888.00 2012-11-14 00:15:27.625 319 12720.02 6.05 54857.43 88888.00 2012-11-14 00:15:27.750 319 12720.05 6.03 54857.43 88888.00 2012-11-14 00:15:27.875 319 12720.05 6.00 54857.43 88888.00 2012-11-14 00:15:28.000 319 12720.10 5.97 54857.43 88888.00 2012-11-14 00:15:28.125 319 12720.12 5.95 54857.43 88888.00 2012-11-14 00:15:28.250 319 12720.10 5.88 54857.40 88888.00 2012-11-14 00:15:28.375 319 12720.08 5.90 54857.40 88888.00 2012-11-14 00:15:28.500 319 12720.05 5.95 54857.45 88888.00 2012-11-14 00:15:28.625 319 12720.05 5.95 54857.45 88888.00 2012-11-14 00:15:28.750 319 12720.15 5.90 54857.43 88888.00 2012-11-14 00:15:28.875 319 12720.10 5.88 54857.43 88888.00 2012-11-14 00:15:29.000 319 12720.05 5.85 54857.40 88888.00 2012-11-14 00:15:29.125 319 12720.08 5.85 54857.43 88888.00 2012-11-14 00:15:29.250 319 12720.15 5.85 54857.45 88888.00 2012-11-14 00:15:29.375 319 12720.17 5.83 54857.45 88888.00 2012-11-14 00:15:29.500 319 12720.12 5.83 54857.45 88888.00 2012-11-14 00:15:29.625 319 12720.15 5.85 54857.43 88888.00 2012-11-14 00:15:29.750 319 12720.23 5.88 54857.43 88888.00 2012-11-14 00:15:29.875 319 12720.23 5.80 54857.40 88888.00 2012-11-14 00:15:30.000 319 12720.15 5.78 54857.40 88888.00 2012-11-14 00:15:30.125 319 12720.17 5.80 54857.43 88888.00 2012-11-14 00:15:30.250 319 12720.25 5.78 54857.40 88888.00 2012-11-14 00:15:30.375 319 12720.23 5.72 54857.40 88888.00 2012-11-14 00:15:30.500 319 12720.23 5.72 54857.40 88888.00 2012-11-14 00:15:30.625 319 12720.25 5.78 54857.43 88888.00 2012-11-14 00:15:30.750 319 12720.23 5.75 54857.40 88888.00 2012-11-14 00:15:30.875 319 12720.25 5.72 54857.43 88888.00 2012-11-14 00:15:31.000 319 12720.30 5.70 54857.38 88888.00 2012-11-14 00:15:31.125 319 12720.30 5.70 54857.43 88888.00 2012-11-14 00:15:31.250 319 12720.25 5.70 54857.43 88888.00 2012-11-14 00:15:31.375 319 12720.27 5.67 54857.43 88888.00 2012-11-14 00:15:31.500 319 12720.30 5.65 54857.40 88888.00 2012-11-14 00:15:31.625 319 12720.30 5.62 54857.40 88888.00 2012-11-14 00:15:31.750 319 12720.30 5.65 54857.43 88888.00 2012-11-14 00:15:31.875 319 12720.35 5.65 54857.45 88888.00 2012-11-14 00:15:32.000 319 12720.35 5.65 54857.45 88888.00 2012-11-14 00:15:32.125 319 12720.35 5.60 54857.40 88888.00 2012-11-14 00:15:32.250 319 12720.45 5.62 54857.45 88888.00 2012-11-14 00:15:32.375 319 12720.48 5.62 54857.45 88888.00 2012-11-14 00:15:32.500 319 12720.45 5.60 54857.43 88888.00 2012-11-14 00:15:32.625 319 12720.40 5.60 54857.45 88888.00 2012-11-14 00:15:32.750 319 12720.38 5.58 54857.43 88888.00 2012-11-14 00:15:32.875 319 12720.48 5.58 54857.45 88888.00 2012-11-14 00:15:33.000 319 12720.48 5.58 54857.43 88888.00 2012-11-14 00:15:33.125 319 12720.42 5.55 54857.45 88888.00 2012-11-14 00:15:33.250 319 12720.40 5.53 54857.45 88888.00 2012-11-14 00:15:33.375 319 12720.45 5.55 54857.47 88888.00 2012-11-14 00:15:33.500 319 12720.42 5.55 54857.45 88888.00 2012-11-14 00:15:33.625 319 12720.45 5.53 54857.43 88888.00 2012-11-14 00:15:33.750 319 12720.50 5.53 54857.45 88888.00 2012-11-14 00:15:33.875 319 12720.55 5.47 54857.40 88888.00 2012-11-14 00:15:34.000 319 12720.55 5.45 54857.38 88888.00 2012-11-14 00:15:34.125 319 12720.55 5.47 54857.43 88888.00 2012-11-14 00:15:34.250 319 12720.55 5.45 54857.43 88888.00 2012-11-14 00:15:34.375 319 12720.55 5.40 54857.38 88888.00 2012-11-14 00:15:34.500 319 12720.58 5.40 54857.38 88888.00 2012-11-14 00:15:34.625 319 12720.60 5.42 54857.43 88888.00 2012-11-14 00:15:34.750 319 12720.65 5.42 54857.47 88888.00 2012-11-14 00:15:34.875 319 12720.65 5.38 54857.45 88888.00 2012-11-14 00:15:35.000 319 12720.62 5.35 54857.43 88888.00 2012-11-14 00:15:35.125 319 12720.65 5.35 54857.40 88888.00 2012-11-14 00:15:35.250 319 12720.70 5.35 54857.38 88888.00 2012-11-14 00:15:35.375 319 12720.70 5.38 54857.43 88888.00 2012-11-14 00:15:35.500 319 12720.73 5.35 54857.45 88888.00 2012-11-14 00:15:35.625 319 12720.73 5.33 54857.43 88888.00 2012-11-14 00:15:35.750 319 12720.67 5.30 54857.38 88888.00 2012-11-14 00:15:35.875 319 12720.58 5.25 54857.38 88888.00 2012-11-14 00:15:36.000 319 12720.58 5.25 54857.40 88888.00 2012-11-14 00:15:36.125 319 12720.62 5.25 54857.43 88888.00 2012-11-14 00:15:36.250 319 12720.75 5.28 54857.45 88888.00 2012-11-14 00:15:36.375 319 12720.80 5.30 54857.45 88888.00 2012-11-14 00:15:36.500 319 12720.75 5.28 54857.43 88888.00 2012-11-14 00:15:36.625 319 12720.75 5.25 54857.43 88888.00 2012-11-14 00:15:36.750 319 12720.73 5.25 54857.45 88888.00 2012-11-14 00:15:36.875 319 12720.75 5.17 54857.47 88888.00 2012-11-14 00:15:37.000 319 12720.77 5.20 54857.45 88888.00 2012-11-14 00:15:37.125 319 12720.77 5.20 54857.50 88888.00 2012-11-14 00:15:37.250 319 12720.75 5.17 54857.45 88888.00 2012-11-14 00:15:37.375 319 12720.77 5.20 54857.45 88888.00 2012-11-14 00:15:37.500 319 12720.83 5.22 54857.50 88888.00 2012-11-14 00:15:37.625 319 12720.85 5.20 54857.47 88888.00 2012-11-14 00:15:37.750 319 12720.80 5.15 54857.45 88888.00 2012-11-14 00:15:37.875 319 12720.75 5.12 54857.47 88888.00 2012-11-14 00:15:38.000 319 12720.80 5.15 54857.47 88888.00 2012-11-14 00:15:38.125 319 12720.85 5.15 54857.50 88888.00 2012-11-14 00:15:38.250 319 12720.88 5.12 54857.45 88888.00 2012-11-14 00:15:38.375 319 12720.90 5.12 54857.45 88888.00 2012-11-14 00:15:38.500 319 12720.92 5.10 54857.43 88888.00 2012-11-14 00:15:38.625 319 12720.90 5.12 54857.45 88888.00 2012-11-14 00:15:38.750 319 12720.92 5.10 54857.45 88888.00 2012-11-14 00:15:38.875 319 12720.95 5.08 54857.45 88888.00 2012-11-14 00:15:39.000 319 12720.92 5.08 54857.45 88888.00 2012-11-14 00:15:39.125 319 12720.92 5.10 54857.50 88888.00 2012-11-14 00:15:39.250 319 12720.95 5.05 54857.47 88888.00 2012-11-14 00:15:39.375 319 12720.98 5.03 54857.45 88888.00 2012-11-14 00:15:39.500 319 12720.98 5.03 54857.45 88888.00 2012-11-14 00:15:39.625 319 12720.95 5.03 54857.47 88888.00 2012-11-14 00:15:39.750 319 12721.00 5.05 54857.45 88888.00 2012-11-14 00:15:39.875 319 12721.05 5.03 54857.40 88888.00 2012-11-14 00:15:40.000 319 12721.10 5.00 54857.40 88888.00 2012-11-14 00:15:40.125 319 12721.10 5.00 54857.40 88888.00 2012-11-14 00:15:40.250 319 12721.02 4.95 54857.43 88888.00 2012-11-14 00:15:40.375 319 12721.02 4.97 54857.45 88888.00 2012-11-14 00:15:40.500 319 12720.98 4.92 54857.43 88888.00 2012-11-14 00:15:40.625 319 12720.95 4.88 54857.43 88888.00 2012-11-14 00:15:40.750 319 12720.98 4.88 54857.45 88888.00 2012-11-14 00:15:40.875 319 12721.00 4.90 54857.50 88888.00 2012-11-14 00:15:41.000 319 12721.08 4.92 54857.45 88888.00 2012-11-14 00:15:41.125 319 12721.12 4.92 54857.47 88888.00 2012-11-14 00:15:41.250 319 12721.10 4.88 54857.47 88888.00 2012-11-14 00:15:41.375 319 12721.10 4.88 54857.43 88888.00 2012-11-14 00:15:41.500 319 12721.08 4.85 54857.45 88888.00 2012-11-14 00:15:41.625 319 12721.10 4.83 54857.47 88888.00 2012-11-14 00:15:41.750 319 12721.15 4.83 54857.45 88888.00 2012-11-14 00:15:41.875 319 12721.15 4.80 54857.45 88888.00 2012-11-14 00:15:42.000 319 12721.08 4.72 54857.38 88888.00 2012-11-14 00:15:42.125 319 12721.15 4.75 54857.43 88888.00 2012-11-14 00:15:42.250 319 12721.20 4.78 54857.47 88888.00 2012-11-14 00:15:42.375 319 12721.20 4.80 54857.45 88888.00 2012-11-14 00:15:42.500 319 12721.20 4.75 54857.43 88888.00 2012-11-14 00:15:42.625 319 12721.15 4.72 54857.40 88888.00 2012-11-14 00:15:42.750 319 12721.17 4.75 54857.40 88888.00 2012-11-14 00:15:42.875 319 12721.25 4.78 54857.45 88888.00 2012-11-14 00:15:43.000 319 12721.30 4.72 54857.45 88888.00 2012-11-14 00:15:43.125 319 12721.25 4.67 54857.43 88888.00 2012-11-14 00:15:43.250 319 12721.15 4.65 54857.45 88888.00 2012-11-14 00:15:43.375 319 12721.12 4.65 54857.45 88888.00 2012-11-14 00:15:43.500 319 12721.15 4.67 54857.45 88888.00 2012-11-14 00:15:43.625 319 12721.17 4.65 54857.47 88888.00 2012-11-14 00:15:43.750 319 12721.17 4.60 54857.45 88888.00 2012-11-14 00:15:43.875 319 12721.17 4.60 54857.45 88888.00 2012-11-14 00:15:44.000 319 12721.15 4.58 54857.45 88888.00 2012-11-14 00:15:44.125 319 12721.23 4.58 54857.47 88888.00 2012-11-14 00:15:44.250 319 12721.27 4.55 54857.45 88888.00 2012-11-14 00:15:44.375 319 12721.33 4.55 54857.45 88888.00 2012-11-14 00:15:44.500 319 12721.33 4.53 54857.45 88888.00 2012-11-14 00:15:44.625 319 12721.30 4.50 54857.43 88888.00 2012-11-14 00:15:44.750 319 12721.30 4.47 54857.45 88888.00 2012-11-14 00:15:44.875 319 12721.33 4.53 54857.47 88888.00 2012-11-14 00:15:45.000 319 12721.35 4.47 54857.43 88888.00 2012-11-14 00:15:45.125 319 12721.40 4.42 54857.43 88888.00 2012-11-14 00:15:45.250 319 12721.45 4.53 54857.47 88888.00 2012-11-14 00:15:45.375 319 12721.48 4.55 54857.47 88888.00 2012-11-14 00:15:45.500 319 12721.48 4.50 54857.43 88888.00 2012-11-14 00:15:45.625 319 12721.42 4.40 54857.43 88888.00 2012-11-14 00:15:45.750 319 12721.42 4.42 54857.45 88888.00 2012-11-14 00:15:45.875 319 12721.50 4.45 54857.47 88888.00 2012-11-14 00:15:46.000 319 12721.52 4.42 54857.45 88888.00 2012-11-14 00:15:46.125 319 12721.55 4.40 54857.45 88888.00 2012-11-14 00:15:46.250 319 12721.50 4.40 54857.45 88888.00 2012-11-14 00:15:46.375 319 12721.52 4.40 54857.45 88888.00 2012-11-14 00:15:46.500 319 12721.52 4.35 54857.40 88888.00 2012-11-14 00:15:46.625 319 12721.52 4.33 54857.43 88888.00 2012-11-14 00:15:46.750 319 12721.58 4.35 54857.45 88888.00 2012-11-14 00:15:46.875 319 12721.58 4.33 54857.43 88888.00 2012-11-14 00:15:47.000 319 12721.55 4.30 54857.40 88888.00 2012-11-14 00:15:47.125 319 12721.55 4.25 54857.43 88888.00 2012-11-14 00:15:47.250 319 12721.60 4.28 54857.47 88888.00 2012-11-14 00:15:47.375 319 12721.65 4.28 54857.50 88888.00 2012-11-14 00:15:47.500 319 12721.62 4.25 54857.45 88888.00 2012-11-14 00:15:47.625 319 12721.65 4.28 54857.47 88888.00 2012-11-14 00:15:47.750 319 12721.65 4.28 54857.45 88888.00 2012-11-14 00:15:47.875 319 12721.58 4.28 54857.47 88888.00 2012-11-14 00:15:48.000 319 12721.60 4.25 54857.47 88888.00 2012-11-14 00:15:48.125 319 12721.60 4.17 54857.45 88888.00 2012-11-14 00:15:48.250 319 12721.62 4.17 54857.43 88888.00 2012-11-14 00:15:48.375 319 12721.67 4.20 54857.43 88888.00 2012-11-14 00:15:48.500 319 12721.65 4.17 54857.45 88888.00 2012-11-14 00:15:48.625 319 12721.67 4.20 54857.47 88888.00 2012-11-14 00:15:48.750 319 12721.62 4.17 54857.47 88888.00 2012-11-14 00:15:48.875 319 12721.58 4.17 54857.43 88888.00 2012-11-14 00:15:49.000 319 12721.60 4.12 54857.45 88888.00 2012-11-14 00:15:49.125 319 12721.67 4.10 54857.47 88888.00 2012-11-14 00:15:49.250 319 12721.73 4.10 54857.47 88888.00 2012-11-14 00:15:49.375 319 12721.75 4.12 54857.50 88888.00 2012-11-14 00:15:49.500 319 12721.80 4.10 54857.53 88888.00 2012-11-14 00:15:49.625 319 12721.80 4.10 54857.50 88888.00 2012-11-14 00:15:49.750 319 12721.73 4.10 54857.47 88888.00 2012-11-14 00:15:49.875 319 12721.67 4.08 54857.47 88888.00 2012-11-14 00:15:50.000 319 12721.62 4.03 54857.43 88888.00 2012-11-14 00:15:50.125 319 12721.65 4.03 54857.47 88888.00 2012-11-14 00:15:50.250 319 12721.65 4.03 54857.53 88888.00 2012-11-14 00:15:50.375 319 12721.67 4.08 54857.53 88888.00 2012-11-14 00:15:50.500 319 12721.62 4.08 54857.50 88888.00 2012-11-14 00:15:50.625 319 12721.58 4.03 54857.50 88888.00 2012-11-14 00:15:50.750 319 12721.65 4.00 54857.50 88888.00 2012-11-14 00:15:50.875 319 12721.67 4.03 54857.47 88888.00 2012-11-14 00:15:51.000 319 12721.70 4.05 54857.45 88888.00 2012-11-14 00:15:51.125 319 12721.77 4.03 54857.50 88888.00 2012-11-14 00:15:51.250 319 12721.75 4.00 54857.47 88888.00 2012-11-14 00:15:51.375 319 12721.73 3.98 54857.45 88888.00 2012-11-14 00:15:51.500 319 12721.75 3.95 54857.43 88888.00 2012-11-14 00:15:51.625 319 12721.73 3.92 54857.40 88888.00 2012-11-14 00:15:51.750 319 12721.73 3.95 54857.45 88888.00 2012-11-14 00:15:51.875 319 12721.75 3.95 54857.47 88888.00 2012-11-14 00:15:52.000 319 12721.77 3.98 54857.47 88888.00 2012-11-14 00:15:52.125 319 12721.80 4.00 54857.50 88888.00 2012-11-14 00:15:52.250 319 12721.77 3.92 54857.47 88888.00 2012-11-14 00:15:52.375 319 12721.83 3.92 54857.47 88888.00 2012-11-14 00:15:52.500 319 12721.83 3.95 54857.50 88888.00 2012-11-14 00:15:52.625 319 12721.80 3.95 54857.50 88888.00 2012-11-14 00:15:52.750 319 12721.83 3.92 54857.45 88888.00 2012-11-14 00:15:52.875 319 12721.92 3.92 54857.45 88888.00 2012-11-14 00:15:53.000 319 12721.95 3.90 54857.45 88888.00 2012-11-14 00:15:53.125 319 12721.95 3.90 54857.47 88888.00 2012-11-14 00:15:53.250 319 12721.92 3.88 54857.45 88888.00 2012-11-14 00:15:53.375 319 12721.92 3.85 54857.47 88888.00 2012-11-14 00:15:53.500 319 12721.92 3.85 54857.47 88888.00 2012-11-14 00:15:53.625 319 12721.92 3.85 54857.47 88888.00 2012-11-14 00:15:53.750 319 12721.92 3.83 54857.50 88888.00 2012-11-14 00:15:53.875 319 12721.90 3.83 54857.50 88888.00 2012-11-14 00:15:54.000 319 12722.00 3.80 54857.47 88888.00 2012-11-14 00:15:54.125 319 12721.95 3.77 54857.45 88888.00 2012-11-14 00:15:54.250 319 12721.95 3.77 54857.50 88888.00 2012-11-14 00:15:54.375 319 12722.05 3.77 54857.53 88888.00 2012-11-14 00:15:54.500 319 12722.05 3.77 54857.53 88888.00 2012-11-14 00:15:54.625 319 12721.98 3.70 54857.50 88888.00 2012-11-14 00:15:54.750 319 12721.92 3.65 54857.45 88888.00 2012-11-14 00:15:54.875 319 12721.88 3.62 54857.43 88888.00 2012-11-14 00:15:55.000 319 12721.90 3.65 54857.45 88888.00 2012-11-14 00:15:55.125 319 12722.00 3.65 54857.50 88888.00 2012-11-14 00:15:55.250 319 12722.02 3.65 54857.53 88888.00 2012-11-14 00:15:55.375 319 12722.00 3.62 54857.53 88888.00 2012-11-14 00:15:55.500 319 12721.95 3.62 54857.50 88888.00 2012-11-14 00:15:55.625 319 12721.95 3.58 54857.53 88888.00 2012-11-14 00:15:55.750 319 12722.00 3.52 54857.53 88888.00 2012-11-14 00:15:55.875 319 12722.10 3.58 54857.55 88888.00 2012-11-14 00:15:56.000 319 12722.12 3.58 54857.53 88888.00 2012-11-14 00:15:56.125 319 12722.15 3.55 54857.55 88888.00 2012-11-14 00:15:56.250 319 12722.12 3.50 54857.53 88888.00 2012-11-14 00:15:56.375 319 12722.10 3.50 54857.53 88888.00 2012-11-14 00:15:56.500 319 12722.15 3.50 54857.53 88888.00 2012-11-14 00:15:56.625 319 12722.12 3.45 54857.50 88888.00 2012-11-14 00:15:56.750 319 12722.05 3.40 54857.50 88888.00 2012-11-14 00:15:56.875 319 12722.10 3.40 54857.50 88888.00 2012-11-14 00:15:57.000 319 12722.15 3.38 54857.53 88888.00 2012-11-14 00:15:57.125 319 12722.15 3.40 54857.55 88888.00 2012-11-14 00:15:57.250 319 12722.15 3.40 54857.57 88888.00 2012-11-14 00:15:57.375 319 12722.23 3.40 54857.55 88888.00 2012-11-14 00:15:57.500 319 12722.23 3.35 54857.53 88888.00 2012-11-14 00:15:57.625 319 12722.15 3.33 54857.50 88888.00 2012-11-14 00:15:57.750 319 12722.17 3.35 54857.53 88888.00 2012-11-14 00:15:57.875 319 12722.25 3.40 54857.55 88888.00 2012-11-14 00:15:58.000 319 12722.30 3.40 54857.57 88888.00 2012-11-14 00:15:58.125 319 12722.30 3.38 54857.57 88888.00 2012-11-14 00:15:58.250 319 12722.25 3.33 54857.55 88888.00 2012-11-14 00:15:58.375 319 12722.30 3.30 54857.53 88888.00 2012-11-14 00:15:58.500 319 12722.30 3.25 54857.53 88888.00 2012-11-14 00:15:58.625 319 12722.27 3.23 54857.53 88888.00 2012-11-14 00:15:58.750 319 12722.25 3.25 54857.55 88888.00 2012-11-14 00:15:58.875 319 12722.23 3.25 54857.55 88888.00 2012-11-14 00:15:59.000 319 12722.17 3.23 54857.53 88888.00 2012-11-14 00:15:59.125 319 12722.23 3.25 54857.55 88888.00 2012-11-14 00:15:59.250 319 12722.27 3.25 54857.55 88888.00 2012-11-14 00:15:59.375 319 12722.33 3.23 54857.55 88888.00 2012-11-14 00:15:59.500 319 12722.33 3.20 54857.53 88888.00 2012-11-14 00:15:59.625 319 12722.30 3.20 54857.55 88888.00 2012-11-14 00:15:59.750 319 12722.30 3.20 54857.53 88888.00 2012-11-14 00:15:59.875 319 12722.30 3.20 54857.53 88888.00 2012-11-14 00:16:00.000 319 12722.25 3.20 54857.55 88888.00 2012-11-14 00:16:00.125 319 12722.25 3.15 54857.53 88888.00 2012-11-14 00:16:00.250 319 12722.25 3.12 54857.53 88888.00 2012-11-14 00:16:00.375 319 12722.33 3.15 54857.57 88888.00 2012-11-14 00:16:00.500 319 12722.33 3.12 54857.57 88888.00 2012-11-14 00:16:00.625 319 12722.27 3.08 54857.55 88888.00 2012-11-14 00:16:00.750 319 12722.23 3.08 54857.55 88888.00 2012-11-14 00:16:00.875 319 12722.23 3.08 54857.53 88888.00 2012-11-14 00:16:01.000 319 12722.30 3.08 54857.55 88888.00 2012-11-14 00:16:01.125 319 12722.35 3.05 54857.57 88888.00 2012-11-14 00:16:01.250 319 12722.35 3.00 54857.57 88888.00 2012-11-14 00:16:01.375 319 12722.38 3.00 54857.55 88888.00 2012-11-14 00:16:01.500 319 12722.38 3.02 54857.57 88888.00 2012-11-14 00:16:01.625 319 12722.40 3.02 54857.60 88888.00 2012-11-14 00:16:01.750 319 12722.38 3.00 54857.60 88888.00 2012-11-14 00:16:01.875 319 12722.35 2.95 54857.57 88888.00 2012-11-14 00:16:02.000 319 12722.35 2.95 54857.55 88888.00 2012-11-14 00:16:02.125 319 12722.40 2.92 54857.57 88888.00 2012-11-14 00:16:02.250 319 12722.42 2.92 54857.57 88888.00 2012-11-14 00:16:02.375 319 12722.42 2.95 54857.60 88888.00 2012-11-14 00:16:02.500 319 12722.42 2.92 54857.60 88888.00 2012-11-14 00:16:02.625 319 12722.42 2.90 54857.62 88888.00 2012-11-14 00:16:02.750 319 12722.45 2.90 54857.60 88888.00 2012-11-14 00:16:02.875 319 12722.48 2.90 54857.60 88888.00 2012-11-14 00:16:03.000 319 12722.45 2.88 54857.60 88888.00 2012-11-14 00:16:03.125 319 12722.45 2.85 54857.60 88888.00 2012-11-14 00:16:03.250 319 12722.42 2.83 54857.60 88888.00 2012-11-14 00:16:03.375 319 12722.52 2.83 54857.60 88888.00 2012-11-14 00:16:03.500 319 12722.52 2.80 54857.57 88888.00 2012-11-14 00:16:03.625 319 12722.48 2.80 54857.60 88888.00 2012-11-14 00:16:03.750 319 12722.50 2.80 54857.62 88888.00 2012-11-14 00:16:03.875 319 12722.50 2.77 54857.62 88888.00 2012-11-14 00:16:04.000 319 12722.45 2.73 54857.60 88888.00 2012-11-14 00:16:04.125 319 12722.50 2.70 54857.60 88888.00 2012-11-14 00:16:04.250 319 12722.50 2.70 54857.62 88888.00 2012-11-14 00:16:04.375 319 12722.50 2.70 54857.62 88888.00 2012-11-14 00:16:04.500 319 12722.50 2.75 54857.62 88888.00 2012-11-14 00:16:04.625 319 12722.48 2.73 54857.62 88888.00 2012-11-14 00:16:04.750 319 12722.48 2.67 54857.60 88888.00 2012-11-14 00:16:04.875 319 12722.50 2.70 54857.60 88888.00 2012-11-14 00:16:05.000 319 12722.55 2.67 54857.60 88888.00 2012-11-14 00:16:05.125 319 12722.55 2.65 54857.60 88888.00 2012-11-14 00:16:05.250 319 12722.48 2.58 54857.55 88888.00 2012-11-14 00:16:05.375 319 12722.52 2.60 54857.60 88888.00 2012-11-14 00:16:05.500 319 12722.55 2.62 54857.65 88888.00 2012-11-14 00:16:05.625 319 12722.52 2.52 54857.60 88888.00 2012-11-14 00:16:05.750 319 12722.52 2.55 54857.62 88888.00 2012-11-14 00:16:05.875 319 12722.55 2.58 54857.65 88888.00 2012-11-14 00:16:06.000 319 12722.50 2.55 54857.60 88888.00 2012-11-14 00:16:06.125 319 12722.50 2.52 54857.62 88888.00 2012-11-14 00:16:06.250 319 12722.48 2.48 54857.62 88888.00 2012-11-14 00:16:06.375 319 12722.52 2.50 54857.60 88888.00 2012-11-14 00:16:06.500 319 12722.55 2.45 54857.65 88888.00 2012-11-14 00:16:06.625 319 12722.55 2.42 54857.60 88888.00 2012-11-14 00:16:06.750 319 12722.52 2.40 54857.60 88888.00 2012-11-14 00:16:06.875 319 12722.55 2.38 54857.62 88888.00 2012-11-14 00:16:07.000 319 12722.62 2.40 54857.62 88888.00 2012-11-14 00:16:07.125 319 12722.62 2.42 54857.62 88888.00 2012-11-14 00:16:07.250 319 12722.62 2.42 54857.62 88888.00 2012-11-14 00:16:07.375 319 12722.65 2.42 54857.62 88888.00 2012-11-14 00:16:07.500 319 12722.65 2.40 54857.60 88888.00 2012-11-14 00:16:07.625 319 12722.67 2.38 54857.62 88888.00 2012-11-14 00:16:07.750 319 12722.75 2.35 54857.60 88888.00 2012-11-14 00:16:07.875 319 12722.77 2.35 54857.60 88888.00 2012-11-14 00:16:08.000 319 12722.75 2.33 54857.57 88888.00 2012-11-14 00:16:08.125 319 12722.65 2.30 54857.60 88888.00 2012-11-14 00:16:08.250 319 12722.70 2.30 54857.60 88888.00 2012-11-14 00:16:08.375 319 12722.75 2.23 54857.60 88888.00 2012-11-14 00:16:08.500 319 12722.67 2.20 54857.60 88888.00 2012-11-14 00:16:08.625 319 12722.62 2.20 54857.62 88888.00 2012-11-14 00:16:08.750 319 12722.65 2.25 54857.68 88888.00 2012-11-14 00:16:08.875 319 12722.73 2.27 54857.68 88888.00 2012-11-14 00:16:09.000 319 12722.75 2.23 54857.60 88888.00 2012-11-14 00:16:09.125 319 12722.70 2.15 54857.60 88888.00 2012-11-14 00:16:09.250 319 12722.67 2.15 54857.62 88888.00 2012-11-14 00:16:09.375 319 12722.75 2.17 54857.65 88888.00 2012-11-14 00:16:09.500 319 12722.83 2.17 54857.65 88888.00 2012-11-14 00:16:09.625 319 12722.80 2.17 54857.65 88888.00 2012-11-14 00:16:09.750 319 12722.77 2.12 54857.62 88888.00 2012-11-14 00:16:09.875 319 12722.75 2.10 54857.62 88888.00 2012-11-14 00:16:10.000 319 12722.67 2.02 54857.57 88888.00 2012-11-14 00:16:10.125 319 12722.67 2.02 54857.60 88888.00 2012-11-14 00:16:10.250 319 12722.73 2.00 54857.65 88888.00 2012-11-14 00:16:10.375 319 12722.77 2.05 54857.68 88888.00 2012-11-14 00:16:10.500 319 12722.77 2.02 54857.65 88888.00 2012-11-14 00:16:10.625 319 12722.80 1.98 54857.62 88888.00 2012-11-14 00:16:10.750 319 12722.80 2.00 54857.68 88888.00 2012-11-14 00:16:10.875 319 12722.80 1.98 54857.65 88888.00 2012-11-14 00:16:11.000 319 12722.83 1.98 54857.62 88888.00 2012-11-14 00:16:11.125 319 12722.85 1.98 54857.65 88888.00 2012-11-14 00:16:11.250 319 12722.90 1.95 54857.68 88888.00 2012-11-14 00:16:11.375 319 12722.88 1.93 54857.65 88888.00 2012-11-14 00:16:11.500 319 12722.83 1.88 54857.62 88888.00 2012-11-14 00:16:11.625 319 12722.92 1.90 54857.68 88888.00 2012-11-14 00:16:11.750 319 12722.90 1.95 54857.68 88888.00 2012-11-14 00:16:11.875 319 12722.85 1.88 54857.65 88888.00 2012-11-14 00:16:12.000 319 12722.80 1.82 54857.65 88888.00 2012-11-14 00:16:12.125 319 12722.85 1.85 54857.68 88888.00 2012-11-14 00:16:12.250 319 12722.90 1.82 54857.68 88888.00 2012-11-14 00:16:12.375 319 12722.88 1.80 54857.65 88888.00 2012-11-14 00:16:12.500 319 12722.80 1.75 54857.68 88888.00 2012-11-14 00:16:12.625 319 12722.80 1.77 54857.68 88888.00 2012-11-14 00:16:12.750 319 12722.80 1.75 54857.68 88888.00 2012-11-14 00:16:12.875 319 12722.73 1.73 54857.65 88888.00 2012-11-14 00:16:13.000 319 12722.70 1.73 54857.68 88888.00 2012-11-14 00:16:13.125 319 12722.75 1.70 54857.68 88888.00 2012-11-14 00:16:13.250 319 12722.75 1.70 54857.68 88888.00 2012-11-14 00:16:13.375 319 12722.77 1.70 54857.70 88888.00 2012-11-14 00:16:13.500 319 12722.80 1.70 54857.65 88888.00 2012-11-14 00:16:13.625 319 12722.80 1.68 54857.68 88888.00 2012-11-14 00:16:13.750 319 12722.77 1.70 54857.72 88888.00 2012-11-14 00:16:13.875 319 12722.75 1.68 54857.70 88888.00 2012-11-14 00:16:14.000 319 12722.77 1.68 54857.72 88888.00 2012-11-14 00:16:14.125 319 12722.80 1.65 54857.72 88888.00 2012-11-14 00:16:14.250 319 12722.77 1.60 54857.68 88888.00 2012-11-14 00:16:14.375 319 12722.80 1.55 54857.62 88888.00 2012-11-14 00:16:14.500 319 12722.85 1.57 54857.68 88888.00 2012-11-14 00:16:14.625 319 12722.88 1.62 54857.70 88888.00 2012-11-14 00:16:14.750 319 12722.83 1.57 54857.70 88888.00 2012-11-14 00:16:14.875 319 12722.77 1.52 54857.70 88888.00 2012-11-14 00:16:15.000 319 12722.77 1.52 54857.70 88888.00 2012-11-14 00:16:15.125 319 12722.85 1.57 54857.72 88888.00 2012-11-14 00:16:15.250 319 12722.88 1.55 54857.70 88888.00 2012-11-14 00:16:15.375 319 12722.88 1.55 54857.70 88888.00 2012-11-14 00:16:15.500 319 12722.83 1.50 54857.70 88888.00 2012-11-14 00:16:15.625 319 12722.83 1.48 54857.70 88888.00 2012-11-14 00:16:15.750 319 12722.83 1.45 54857.70 88888.00 2012-11-14 00:16:15.875 319 12722.83 1.45 54857.70 88888.00 2012-11-14 00:16:16.000 319 12722.80 1.45 54857.72 88888.00 2012-11-14 00:16:16.125 319 12722.77 1.50 54857.75 88888.00 2012-11-14 00:16:16.250 319 12722.77 1.45 54857.72 88888.00 2012-11-14 00:16:16.375 319 12722.80 1.50 54857.75 88888.00 2012-11-14 00:16:16.500 319 12722.83 1.50 54857.78 88888.00 2012-11-14 00:16:16.625 319 12722.80 1.43 54857.72 88888.00 2012-11-14 00:16:16.750 319 12722.77 1.35 54857.70 88888.00 2012-11-14 00:16:16.875 319 12722.80 1.38 54857.72 88888.00 2012-11-14 00:16:17.000 319 12722.83 1.35 54857.70 88888.00 2012-11-14 00:16:17.125 319 12722.80 1.32 54857.68 88888.00 2012-11-14 00:16:17.250 319 12722.80 1.30 54857.70 88888.00 2012-11-14 00:16:17.375 319 12722.75 1.27 54857.68 88888.00 2012-11-14 00:16:17.500 319 12722.75 1.30 54857.72 88888.00 2012-11-14 00:16:17.625 319 12722.77 1.32 54857.72 88888.00 2012-11-14 00:16:17.750 319 12722.80 1.27 54857.70 88888.00 2012-11-14 00:16:17.875 319 12722.83 1.30 54857.75 88888.00 2012-11-14 00:16:18.000 319 12722.83 1.30 54857.78 88888.00 2012-11-14 00:16:18.125 319 12722.83 1.25 54857.75 88888.00 2012-11-14 00:16:18.250 319 12722.83 1.23 54857.75 88888.00 2012-11-14 00:16:18.375 319 12722.85 1.25 54857.75 88888.00 2012-11-14 00:16:18.500 319 12722.90 1.20 54857.75 88888.00 2012-11-14 00:16:18.625 319 12722.88 1.23 54857.75 88888.00 2012-11-14 00:16:18.750 319 12722.88 1.23 54857.78 88888.00 2012-11-14 00:16:18.875 319 12722.85 1.23 54857.75 88888.00 2012-11-14 00:16:19.000 319 12722.80 1.20 54857.72 88888.00 2012-11-14 00:16:19.125 319 12722.80 1.20 54857.78 88888.00 2012-11-14 00:16:19.250 319 12722.75 1.18 54857.78 88888.00 2012-11-14 00:16:19.375 319 12722.73 1.18 54857.78 88888.00 2012-11-14 00:16:19.500 319 12722.77 1.18 54857.80 88888.00 2012-11-14 00:16:19.625 319 12722.73 1.18 54857.80 88888.00 2012-11-14 00:16:19.750 319 12722.77 1.12 54857.78 88888.00 2012-11-14 00:16:19.875 319 12722.75 1.10 54857.80 88888.00 2012-11-14 00:16:20.000 319 12722.80 1.12 54857.82 88888.00 2012-11-14 00:16:20.125 319 12722.85 1.20 54857.90 88888.00 2012-11-14 00:16:20.250 319 12722.80 1.15 54857.88 88888.00 2012-11-14 00:16:20.375 319 12722.77 1.15 54857.85 88888.00 2012-11-14 00:16:20.500 319 12722.75 1.12 54857.82 88888.00 2012-11-14 00:16:20.625 319 12722.67 1.12 54857.85 88888.00 2012-11-14 00:16:20.750 319 12722.62 1.07 54857.80 88888.00 2012-11-14 00:16:20.875 319 12722.65 1.05 54857.82 88888.00 2012-11-14 00:16:21.000 319 12722.73 1.07 54857.85 88888.00 2012-11-14 00:16:21.125 319 12722.75 1.10 54857.85 88888.00 2012-11-14 00:16:21.250 319 12722.73 1.00 54857.82 88888.00 2012-11-14 00:16:21.375 319 12722.67 1.05 54857.82 88888.00 2012-11-14 00:16:21.500 319 12722.65 1.02 54857.82 88888.00 2012-11-14 00:16:21.625 319 12722.73 1.00 54857.82 88888.00 2012-11-14 00:16:21.750 319 12722.75 1.00 54857.82 88888.00 2012-11-14 00:16:21.875 319 12722.73 0.97 54857.82 88888.00 2012-11-14 00:16:22.000 319 12722.67 0.97 54857.82 88888.00 2012-11-14 00:16:22.125 319 12722.58 0.97 54857.82 88888.00 2012-11-14 00:16:22.250 319 12722.58 0.97 54857.85 88888.00 2012-11-14 00:16:22.375 319 12722.58 0.95 54857.85 88888.00 2012-11-14 00:16:22.500 319 12722.55 0.93 54857.85 88888.00 2012-11-14 00:16:22.625 319 12722.55 0.90 54857.82 88888.00 2012-11-14 00:16:22.750 319 12722.60 0.95 54857.85 88888.00 2012-11-14 00:16:22.875 319 12722.65 0.95 54857.90 88888.00 2012-11-14 00:16:23.000 319 12722.70 0.93 54857.90 88888.00 2012-11-14 00:16:23.125 319 12722.67 0.90 54857.88 88888.00 2012-11-14 00:16:23.250 319 12722.60 0.85 54857.90 88888.00 2012-11-14 00:16:23.375 319 12722.58 0.88 54857.90 88888.00 2012-11-14 00:16:23.500 319 12722.58 0.82 54857.88 88888.00 2012-11-14 00:16:23.625 319 12722.55 0.82 54857.88 88888.00 2012-11-14 00:16:23.750 319 12722.58 0.88 54857.90 88888.00 2012-11-14 00:16:23.875 319 12722.58 0.90 54857.93 88888.00 2012-11-14 00:16:24.000 319 12722.55 0.88 54857.90 88888.00 2012-11-14 00:16:24.125 319 12722.50 0.85 54857.93 88888.00 2012-11-14 00:16:24.250 319 12722.52 0.82 54857.90 88888.00 2012-11-14 00:16:24.375 319 12722.62 0.82 54857.93 88888.00 2012-11-14 00:16:24.500 319 12722.62 0.82 54857.90 88888.00 2012-11-14 00:16:24.625 319 12722.58 0.80 54857.93 88888.00 2012-11-14 00:16:24.750 319 12722.58 0.78 54857.93 88888.00 2012-11-14 00:16:24.875 319 12722.65 0.80 54857.93 88888.00 2012-11-14 00:16:25.000 319 12722.58 0.75 54857.90 88888.00 2012-11-14 00:16:25.125 319 12722.58 0.72 54857.90 88888.00 2012-11-14 00:16:25.250 319 12722.55 0.75 54857.90 88888.00 2012-11-14 00:16:25.375 319 12722.58 0.80 54857.93 88888.00 2012-11-14 00:16:25.500 319 12722.55 0.78 54857.88 88888.00 2012-11-14 00:16:25.625 319 12722.55 0.75 54857.90 88888.00 2012-11-14 00:16:25.750 319 12722.62 0.72 54857.90 88888.00 2012-11-14 00:16:25.875 319 12722.65 0.72 54857.93 88888.00 2012-11-14 00:16:26.000 319 12722.62 0.78 54857.95 88888.00 2012-11-14 00:16:26.125 319 12722.60 0.78 54857.95 88888.00 2012-11-14 00:16:26.250 319 12722.52 0.70 54857.93 88888.00 2012-11-14 00:16:26.375 319 12722.55 0.70 54857.90 88888.00 2012-11-14 00:16:26.500 319 12722.55 0.72 54857.90 88888.00 2012-11-14 00:16:26.625 319 12722.58 0.70 54857.90 88888.00 2012-11-14 00:16:26.750 319 12722.60 0.72 54857.93 88888.00 2012-11-14 00:16:26.875 319 12722.55 0.72 54857.95 88888.00 2012-11-14 00:16:27.000 319 12722.58 0.72 54857.97 88888.00 2012-11-14 00:16:27.125 319 12722.58 0.68 54857.95 88888.00 2012-11-14 00:16:27.250 319 12722.50 0.62 54857.95 88888.00 2012-11-14 00:16:27.375 319 12722.52 0.68 54857.95 88888.00 2012-11-14 00:16:27.500 319 12722.55 0.68 54857.97 88888.00 2012-11-14 00:16:27.625 319 12722.58 0.68 54857.97 88888.00 2012-11-14 00:16:27.750 319 12722.58 0.62 54857.95 88888.00 2012-11-14 00:16:27.875 319 12722.52 0.60 54857.95 88888.00 2012-11-14 00:16:28.000 319 12722.52 0.60 54857.93 88888.00 2012-11-14 00:16:28.125 319 12722.60 0.55 54857.95 88888.00 2012-11-14 00:16:28.250 319 12722.65 0.55 54857.97 88888.00 2012-11-14 00:16:28.375 319 12722.70 0.57 54857.97 88888.00 2012-11-14 00:16:28.500 319 12722.65 0.57 54857.97 88888.00 2012-11-14 00:16:28.625 319 12722.60 0.57 54857.95 88888.00 2012-11-14 00:16:28.750 319 12722.55 0.55 54857.95 88888.00 2012-11-14 00:16:28.875 319 12722.52 0.53 54857.95 88888.00 2012-11-14 00:16:29.000 319 12722.58 0.53 54857.97 88888.00 2012-11-14 00:16:29.125 319 12722.55 0.57 54858.00 88888.00 2012-11-14 00:16:29.250 319 12722.52 0.50 54858.00 88888.00 2012-11-14 00:16:29.375 319 12722.60 0.50 54858.00 88888.00 2012-11-14 00:16:29.500 319 12722.58 0.55 54858.00 88888.00 2012-11-14 00:16:29.625 319 12722.55 0.55 54858.00 88888.00 2012-11-14 00:16:29.750 319 12722.50 0.50 54857.97 88888.00 2012-11-14 00:16:29.875 319 12722.52 0.50 54857.97 88888.00 2012-11-14 00:16:30.000 319 12722.55 0.50 54858.00 88888.00 2012-11-14 00:16:30.125 319 12722.50 0.45 54858.00 88888.00 2012-11-14 00:16:30.250 319 12722.45 0.40 54858.00 88888.00 2012-11-14 00:16:30.375 319 12722.58 0.45 54858.05 88888.00 2012-11-14 00:16:30.500 319 12722.60 0.47 54858.03 88888.00 2012-11-14 00:16:30.625 319 12722.58 0.45 54858.03 88888.00 2012-11-14 00:16:30.750 319 12722.55 0.42 54858.00 88888.00 2012-11-14 00:16:30.875 319 12722.52 0.45 54858.03 88888.00 2012-11-14 00:16:31.000 319 12722.48 0.45 54858.03 88888.00 2012-11-14 00:16:31.125 319 12722.42 0.40 54858.03 88888.00 2012-11-14 00:16:31.250 319 12722.42 0.40 54858.03 88888.00 2012-11-14 00:16:31.375 319 12722.48 0.42 54858.05 88888.00 2012-11-14 00:16:31.500 319 12722.50 0.40 54858.03 88888.00 2012-11-14 00:16:31.625 319 12722.48 0.38 54858.03 88888.00 2012-11-14 00:16:31.750 319 12722.50 0.35 54858.00 88888.00 2012-11-14 00:16:31.875 319 12722.55 0.33 54858.00 88888.00 2012-11-14 00:16:32.000 319 12722.52 0.30 54858.00 88888.00 2012-11-14 00:16:32.125 319 12722.55 0.28 54858.03 88888.00 2012-11-14 00:16:32.250 319 12722.55 0.28 54858.05 88888.00 2012-11-14 00:16:32.375 319 12722.55 0.25 54858.03 88888.00 2012-11-14 00:16:32.500 319 12722.55 0.23 54858.00 88888.00 2012-11-14 00:16:32.625 319 12722.58 0.25 54858.05 88888.00 2012-11-14 00:16:32.750 319 12722.52 0.25 54858.05 88888.00 2012-11-14 00:16:32.875 319 12722.48 0.25 54858.05 88888.00 2012-11-14 00:16:33.000 319 12722.48 0.23 54858.05 88888.00 2012-11-14 00:16:33.125 319 12722.50 0.23 54858.05 88888.00 2012-11-14 00:16:33.250 319 12722.52 0.20 54858.03 88888.00 2012-11-14 00:16:33.375 319 12722.48 0.15 54858.00 88888.00 2012-11-14 00:16:33.500 319 12722.45 0.12 54858.00 88888.00 2012-11-14 00:16:33.625 319 12722.50 0.15 54858.03 88888.00 2012-11-14 00:16:33.750 319 12722.50 0.20 54858.05 88888.00 2012-11-14 00:16:33.875 319 12722.55 0.20 54858.05 88888.00 2012-11-14 00:16:34.000 319 12722.62 0.17 54858.03 88888.00 2012-11-14 00:16:34.125 319 12722.55 0.15 54858.03 88888.00 2012-11-14 00:16:34.250 319 12722.45 0.17 54858.05 88888.00 2012-11-14 00:16:34.375 319 12722.52 0.17 54858.03 88888.00 2012-11-14 00:16:34.500 319 12722.60 0.15 54858.03 88888.00 2012-11-14 00:16:34.625 319 12722.55 0.15 54858.03 88888.00 2012-11-14 00:16:34.750 319 12722.55 0.17 54858.07 88888.00 2012-11-14 00:16:34.875 319 12722.50 0.17 54858.10 88888.00 2012-11-14 00:16:35.000 319 12722.48 0.12 54858.07 88888.00 2012-11-14 00:16:35.125 319 12722.48 0.10 54858.05 88888.00 2012-11-14 00:16:35.250 319 12722.52 0.10 54858.10 88888.00 2012-11-14 00:16:35.375 319 12722.65 0.17 54858.10 88888.00 2012-11-14 00:16:35.500 319 12722.67 0.15 54858.07 88888.00 2012-11-14 00:16:35.625 319 12722.58 0.10 54858.07 88888.00 2012-11-14 00:16:35.750 319 12722.50 0.12 54858.10 88888.00 2012-11-14 00:16:35.875 319 12722.60 0.15 54858.12 88888.00 2012-11-14 00:16:36.000 319 12722.62 0.17 54858.10 88888.00 2012-11-14 00:16:36.125 319 12722.62 0.17 54858.07 88888.00 2012-11-14 00:16:36.250 319 12722.58 0.12 54858.07 88888.00 2012-11-14 00:16:36.375 319 12722.55 0.10 54858.05 88888.00 2012-11-14 00:16:36.500 319 12722.58 0.07 54858.05 88888.00 2012-11-14 00:16:36.625 319 12722.60 0.07 54858.10 88888.00 2012-11-14 00:16:36.750 319 12722.58 0.12 54858.10 88888.00 2012-11-14 00:16:36.875 319 12722.55 0.10 54858.07 88888.00 2012-11-14 00:16:37.000 319 12722.58 0.10 54858.05 88888.00 2012-11-14 00:16:37.125 319 12722.60 0.12 54858.07 88888.00 2012-11-14 00:16:37.250 319 12722.60 0.10 54858.10 88888.00 2012-11-14 00:16:37.375 319 12722.60 0.10 54858.10 88888.00 2012-11-14 00:16:37.500 319 12722.65 0.10 54858.10 88888.00 2012-11-14 00:16:37.625 319 12722.70 0.10 54858.10 88888.00 2012-11-14 00:16:37.750 319 12722.70 0.07 54858.07 88888.00 2012-11-14 00:16:37.875 319 12722.70 0.07 54858.10 88888.00 2012-11-14 00:16:38.000 319 12722.70 0.07 54858.07 88888.00 2012-11-14 00:16:38.125 319 12722.70 0.07 54858.10 88888.00 2012-11-14 00:16:38.250 319 12722.62 0.07 54858.10 88888.00 2012-11-14 00:16:38.375 319 12722.62 0.10 54858.12 88888.00 2012-11-14 00:16:38.500 319 12722.60 0.10 54858.10 88888.00 2012-11-14 00:16:38.625 319 12722.58 0.05 54858.07 88888.00 2012-11-14 00:16:38.750 319 12722.52 0.03 54858.07 88888.00 2012-11-14 00:16:38.875 319 12722.50 0.03 54858.10 88888.00 2012-11-14 00:16:39.000 319 12722.50 0.05 54858.10 88888.00 2012-11-14 00:16:39.125 319 12722.58 0.07 54858.12 88888.00 2012-11-14 00:16:39.250 319 12722.67 0.10 54858.10 88888.00 2012-11-14 00:16:39.375 319 12722.55 0.03 54858.07 88888.00 2012-11-14 00:16:39.500 319 12722.48 0.03 54858.07 88888.00 2012-11-14 00:16:39.625 319 12722.48 0.03 54858.10 88888.00 2012-11-14 00:16:39.750 319 12722.52 0.03 54858.10 88888.00 2012-11-14 00:16:39.875 319 12722.55 0.07 54858.10 88888.00 2012-11-14 00:16:40.000 319 12722.60 0.07 54858.12 88888.00 2012-11-14 00:16:40.125 319 12722.62 0.07 54858.15 88888.00 2012-11-14 00:16:40.250 319 12722.58 0.05 54858.15 88888.00 2012-11-14 00:16:40.375 319 12722.55 0.07 54858.18 88888.00 2012-11-14 00:16:40.500 319 12722.55 0.05 54858.12 88888.00 2012-11-14 00:16:40.625 319 12722.62 0.05 54858.10 88888.00 2012-11-14 00:16:40.750 319 12722.67 0.05 54858.15 88888.00 2012-11-14 00:16:40.875 319 12722.62 0.05 54858.15 88888.00 2012-11-14 00:16:41.000 319 12722.58 0.03 54858.10 88888.00 2012-11-14 00:16:41.125 319 12722.60 0.03 54858.12 88888.00 2012-11-14 00:16:41.250 319 12722.58 0.00 54858.10 88888.00 2012-11-14 00:16:41.375 319 12722.55 -0.03 54858.10 88888.00 2012-11-14 00:16:41.500 319 12722.60 -0.03 54858.12 88888.00 2012-11-14 00:16:41.625 319 12722.62 -0.03 54858.15 88888.00 2012-11-14 00:16:41.750 319 12722.58 0.00 54858.15 88888.00 2012-11-14 00:16:41.875 319 12722.60 -0.03 54858.15 88888.00 2012-11-14 00:16:42.000 319 12722.65 -0.03 54858.12 88888.00 2012-11-14 00:16:42.125 319 12722.65 -0.03 54858.15 88888.00 2012-11-14 00:16:42.250 319 12722.60 -0.05 54858.12 88888.00 2012-11-14 00:16:42.375 319 12722.60 -0.05 54858.15 88888.00 2012-11-14 00:16:42.500 319 12722.60 -0.05 54858.18 88888.00 2012-11-14 00:16:42.625 319 12722.60 -0.07 54858.12 88888.00 2012-11-14 00:16:42.750 319 12722.62 -0.05 54858.10 88888.00 2012-11-14 00:16:42.875 319 12722.62 -0.05 54858.10 88888.00 2012-11-14 00:16:43.000 319 12722.65 -0.10 54858.10 88888.00 2012-11-14 00:16:43.125 319 12722.62 -0.10 54858.12 88888.00 2012-11-14 00:16:43.250 319 12722.58 -0.12 54858.12 88888.00 2012-11-14 00:16:43.375 319 12722.58 -0.07 54858.15 88888.00 2012-11-14 00:16:43.500 319 12722.55 -0.12 54858.15 88888.00 2012-11-14 00:16:43.625 319 12722.62 -0.15 54858.12 88888.00 2012-11-14 00:16:43.750 319 12722.62 -0.17 54858.12 88888.00 2012-11-14 00:16:43.875 319 12722.55 -0.15 54858.12 88888.00 2012-11-14 00:16:44.000 319 12722.52 -0.17 54858.15 88888.00 2012-11-14 00:16:44.125 319 12722.52 -0.20 54858.15 88888.00 2012-11-14 00:16:44.250 319 12722.58 -0.25 54858.12 88888.00 2012-11-14 00:16:44.375 319 12722.58 -0.28 54858.12 88888.00 2012-11-14 00:16:44.500 319 12722.60 -0.23 54858.18 88888.00 2012-11-14 00:16:44.625 319 12722.67 -0.20 54858.20 88888.00 2012-11-14 00:16:44.750 319 12722.73 -0.17 54858.18 88888.00 2012-11-14 00:16:44.875 319 12722.75 -0.20 54858.20 88888.00 2012-11-14 00:16:45.000 319 12722.75 -0.20 54858.20 88888.00 2012-11-14 00:16:45.125 319 12722.70 -0.23 54858.18 88888.00 2012-11-14 00:16:45.250 319 12722.65 -0.25 54858.22 88888.00 2012-11-14 00:16:45.375 319 12722.70 -0.20 54858.22 88888.00 2012-11-14 00:16:45.500 319 12722.70 -0.20 54858.20 88888.00 2012-11-14 00:16:45.625 319 12722.65 -0.23 54858.20 88888.00 2012-11-14 00:16:45.750 319 12722.62 -0.25 54858.18 88888.00 2012-11-14 00:16:45.875 319 12722.65 -0.23 54858.20 88888.00 2012-11-14 00:16:46.000 319 12722.73 -0.25 54858.20 88888.00 2012-11-14 00:16:46.125 319 12722.77 -0.33 54858.18 88888.00 2012-11-14 00:16:46.250 319 12722.75 -0.38 54858.15 88888.00 2012-11-14 00:16:46.375 319 12722.77 -0.35 54858.15 88888.00 2012-11-14 00:16:46.500 319 12722.80 -0.30 54858.22 88888.00 2012-11-14 00:16:46.625 319 12722.73 -0.28 54858.22 88888.00 2012-11-14 00:16:46.750 319 12722.75 -0.30 54858.22 88888.00 2012-11-14 00:16:46.875 319 12722.73 -0.33 54858.22 88888.00 2012-11-14 00:16:47.000 319 12722.77 -0.33 54858.20 88888.00 2012-11-14 00:16:47.125 319 12722.83 -0.35 54858.22 88888.00 2012-11-14 00:16:47.250 319 12722.77 -0.35 54858.25 88888.00 2012-11-14 00:16:47.375 319 12722.80 -0.33 54858.25 88888.00 2012-11-14 00:16:47.500 319 12722.83 -0.35 54858.22 88888.00 2012-11-14 00:16:47.625 319 12722.80 -0.38 54858.20 88888.00 2012-11-14 00:16:47.750 319 12722.80 -0.38 54858.22 88888.00 2012-11-14 00:16:47.875 319 12722.80 -0.38 54858.25 88888.00 2012-11-14 00:16:48.000 319 12722.73 -0.38 54858.25 88888.00 2012-11-14 00:16:48.125 319 12722.70 -0.35 54858.28 88888.00 2012-11-14 00:16:48.250 319 12722.77 -0.35 54858.25 88888.00 2012-11-14 00:16:48.375 319 12722.80 -0.33 54858.25 88888.00 2012-11-14 00:16:48.500 319 12722.77 -0.35 54858.22 88888.00 2012-11-14 00:16:48.625 319 12722.80 -0.38 54858.22 88888.00 2012-11-14 00:16:48.750 319 12722.75 -0.38 54858.25 88888.00 2012-11-14 00:16:48.875 319 12722.73 -0.38 54858.22 88888.00 2012-11-14 00:16:49.000 319 12722.73 -0.38 54858.22 88888.00 2012-11-14 00:16:49.125 319 12722.70 -0.35 54858.25 88888.00 2012-11-14 00:16:49.250 319 12722.73 -0.35 54858.30 88888.00 2012-11-14 00:16:49.375 319 12722.75 -0.28 54858.32 88888.00 2012-11-14 00:16:49.500 319 12722.75 -0.33 54858.28 88888.00 2012-11-14 00:16:49.625 319 12722.80 -0.35 54858.22 88888.00 2012-11-14 00:16:49.750 319 12722.75 -0.33 54858.25 88888.00 2012-11-14 00:16:49.875 319 12722.70 -0.35 54858.22 88888.00 2012-11-14 00:16:50.000 319 12722.73 -0.35 54858.20 88888.00 2012-11-14 00:16:50.125 319 12722.73 -0.35 54858.25 88888.00 2012-11-14 00:16:50.250 319 12722.73 -0.35 54858.28 88888.00 2012-11-14 00:16:50.375 319 12722.70 -0.35 54858.28 88888.00 2012-11-14 00:16:50.500 319 12722.67 -0.38 54858.28 88888.00 2012-11-14 00:16:50.625 319 12722.73 -0.35 54858.30 88888.00 2012-11-14 00:16:50.750 319 12722.73 -0.33 54858.28 88888.00 2012-11-14 00:16:50.875 319 12722.73 -0.30 54858.28 88888.00 2012-11-14 00:16:51.000 319 12722.73 -0.35 54858.28 88888.00 2012-11-14 00:16:51.125 319 12722.73 -0.38 54858.30 88888.00 2012-11-14 00:16:51.250 319 12722.60 -0.38 54858.30 88888.00 2012-11-14 00:16:51.375 319 12722.60 -0.33 54858.28 88888.00 2012-11-14 00:16:51.500 319 12722.73 -0.33 54858.25 88888.00 2012-11-14 00:16:51.625 319 12722.80 -0.33 54858.28 88888.00 2012-11-14 00:16:51.750 319 12722.73 -0.33 54858.25 88888.00 2012-11-14 00:16:51.875 319 12722.75 -0.35 54858.30 88888.00 2012-11-14 00:16:52.000 319 12722.75 -0.35 54858.28 88888.00 2012-11-14 00:16:52.125 319 12722.70 -0.35 54858.30 88888.00 2012-11-14 00:16:52.250 319 12722.70 -0.30 54858.32 88888.00 2012-11-14 00:16:52.375 319 12722.73 -0.33 54858.30 88888.00 2012-11-14 00:16:52.500 319 12722.70 -0.40 54858.28 88888.00 2012-11-14 00:16:52.625 319 12722.70 -0.33 54858.32 88888.00 2012-11-14 00:16:52.750 319 12722.77 -0.30 54858.32 88888.00 2012-11-14 00:16:52.875 319 12722.83 -0.33 54858.30 88888.00 2012-11-14 00:16:53.000 319 12722.77 -0.33 54858.28 88888.00 2012-11-14 00:16:53.125 319 12722.70 -0.35 54858.30 88888.00 2012-11-14 00:16:53.250 319 12722.60 -0.40 54858.32 88888.00 2012-11-14 00:16:53.375 319 12722.52 -0.42 54858.30 88888.00 2012-11-14 00:16:53.500 319 12722.58 -0.42 54858.30 88888.00 2012-11-14 00:16:53.625 319 12722.65 -0.38 54858.32 88888.00 2012-11-14 00:16:53.750 319 12722.60 -0.38 54858.32 88888.00 2012-11-14 00:16:53.875 319 12722.60 -0.42 54858.30 88888.00 2012-11-14 00:16:54.000 319 12722.60 -0.45 54858.25 88888.00 2012-11-14 00:16:54.125 319 12722.62 -0.42 54858.30 88888.00 2012-11-14 00:16:54.250 319 12722.58 -0.40 54858.35 88888.00 2012-11-14 00:16:54.375 319 12722.67 -0.38 54858.35 88888.00 2012-11-14 00:16:54.500 319 12722.73 -0.40 54858.35 88888.00 2012-11-14 00:16:54.625 319 12722.67 -0.42 54858.30 88888.00 2012-11-14 00:16:54.750 319 12722.62 -0.45 54858.30 88888.00 2012-11-14 00:16:54.875 319 12722.70 -0.40 54858.32 88888.00 2012-11-14 00:16:55.000 319 12722.70 -0.42 54858.30 88888.00 2012-11-14 00:16:55.125 319 12722.67 -0.45 54858.32 88888.00 2012-11-14 00:16:55.250 319 12722.65 -0.42 54858.35 88888.00 2012-11-14 00:16:55.375 319 12722.60 -0.45 54858.30 88888.00 2012-11-14 00:16:55.500 319 12722.62 -0.45 54858.32 88888.00 2012-11-14 00:16:55.625 319 12722.67 -0.42 54858.35 88888.00 2012-11-14 00:16:55.750 319 12722.70 -0.42 54858.38 88888.00 2012-11-14 00:16:55.875 319 12722.65 -0.45 54858.32 88888.00 2012-11-14 00:16:56.000 319 12722.62 -0.45 54858.32 88888.00 2012-11-14 00:16:56.125 319 12722.60 -0.45 54858.38 88888.00 2012-11-14 00:16:56.250 319 12722.65 -0.40 54858.35 88888.00 2012-11-14 00:16:56.375 319 12722.70 -0.35 54858.38 88888.00 2012-11-14 00:16:56.500 319 12722.67 -0.42 54858.35 88888.00 2012-11-14 00:16:56.625 319 12722.60 -0.45 54858.32 88888.00 2012-11-14 00:16:56.750 319 12722.60 -0.45 54858.32 88888.00 2012-11-14 00:16:56.875 319 12722.58 -0.45 54858.35 88888.00 2012-11-14 00:16:57.000 319 12722.50 -0.42 54858.35 88888.00 2012-11-14 00:16:57.125 319 12722.58 -0.42 54858.38 88888.00 2012-11-14 00:16:57.250 319 12722.60 -0.45 54858.35 88888.00 2012-11-14 00:16:57.375 319 12722.55 -0.50 54858.35 88888.00 2012-11-14 00:16:57.500 319 12722.48 -0.45 54858.38 88888.00 2012-11-14 00:16:57.625 319 12722.45 -0.47 54858.40 88888.00 2012-11-14 00:16:57.750 319 12722.48 -0.50 54858.35 88888.00 2012-11-14 00:16:57.875 319 12722.50 -0.50 54858.35 88888.00 2012-11-14 00:16:58.000 319 12722.58 -0.45 54858.35 88888.00 2012-11-14 00:16:58.125 319 12722.52 -0.40 54858.40 88888.00 2012-11-14 00:16:58.250 319 12722.48 -0.42 54858.43 88888.00 2012-11-14 00:16:58.375 319 12722.48 -0.42 54858.40 88888.00 2012-11-14 00:16:58.500 319 12722.50 -0.45 54858.38 88888.00 2012-11-14 00:16:58.625 319 12722.48 -0.47 54858.38 88888.00 2012-11-14 00:16:58.750 319 12722.48 -0.45 54858.40 88888.00 2012-11-14 00:16:58.875 319 12722.48 -0.45 54858.40 88888.00 2012-11-14 00:16:59.000 319 12722.48 -0.53 54858.38 88888.00 2012-11-14 00:16:59.125 319 12722.42 -0.53 54858.43 88888.00 2012-11-14 00:16:59.250 319 12722.50 -0.42 54858.45 88888.00 2012-11-14 00:16:59.375 319 12722.60 -0.45 54858.45 88888.00 2012-11-14 00:16:59.500 319 12722.58 -0.45 54858.40 88888.00 2012-11-14 00:16:59.625 319 12722.50 -0.47 54858.40 88888.00 2012-11-14 00:16:59.750 319 12722.45 -0.53 54858.40 88888.00 2012-11-14 00:16:59.875 319 12722.42 -0.55 54858.43 88888.00 2012-11-14 00:17:00.000 319 12722.50 -0.47 54858.43 88888.00 2012-11-14 00:17:00.125 319 12722.48 -0.45 54858.45 88888.00 2012-11-14 00:17:00.250 319 12722.42 -0.50 54858.43 88888.00 2012-11-14 00:17:00.375 319 12722.45 -0.53 54858.40 88888.00 2012-11-14 00:17:00.500 319 12722.42 -0.55 54858.43 88888.00 2012-11-14 00:17:00.625 319 12722.40 -0.55 54858.43 88888.00 2012-11-14 00:17:00.750 319 12722.42 -0.55 54858.43 88888.00 2012-11-14 00:17:00.875 319 12722.48 -0.47 54858.47 88888.00 2012-11-14 00:17:01.000 319 12722.40 -0.50 54858.45 88888.00 2012-11-14 00:17:01.125 319 12722.35 -0.53 54858.45 88888.00 2012-11-14 00:17:01.250 319 12722.35 -0.57 54858.40 88888.00 2012-11-14 00:17:01.375 319 12722.38 -0.62 54858.38 88888.00 2012-11-14 00:17:01.500 319 12722.38 -0.57 54858.43 88888.00 2012-11-14 00:17:01.625 319 12722.40 -0.53 54858.45 88888.00 2012-11-14 00:17:01.750 319 12722.42 -0.55 54858.43 88888.00 2012-11-14 00:17:01.875 319 12722.45 -0.57 54858.40 88888.00 2012-11-14 00:17:02.000 319 12722.42 -0.57 54858.40 88888.00 2012-11-14 00:17:02.125 319 12722.40 -0.55 54858.43 88888.00 2012-11-14 00:17:02.250 319 12722.35 -0.57 54858.45 88888.00 2012-11-14 00:17:02.375 319 12722.35 -0.57 54858.45 88888.00 2012-11-14 00:17:02.500 319 12722.35 -0.57 54858.43 88888.00 2012-11-14 00:17:02.625 319 12722.35 -0.57 54858.45 88888.00 2012-11-14 00:17:02.750 319 12722.35 -0.57 54858.47 88888.00 2012-11-14 00:17:02.875 319 12722.33 -0.57 54858.47 88888.00 2012-11-14 00:17:03.000 319 12722.33 -0.57 54858.43 88888.00 2012-11-14 00:17:03.125 319 12722.35 -0.53 54858.45 88888.00 2012-11-14 00:17:03.250 319 12722.38 -0.55 54858.45 88888.00 2012-11-14 00:17:03.375 319 12722.40 -0.57 54858.45 88888.00 2012-11-14 00:17:03.500 319 12722.33 -0.60 54858.47 88888.00 2012-11-14 00:17:03.625 319 12722.27 -0.57 54858.53 88888.00 2012-11-14 00:17:03.750 319 12722.23 -0.60 54858.50 88888.00 2012-11-14 00:17:03.875 319 12722.25 -0.60 54858.50 88888.00 2012-11-14 00:17:04.000 319 12722.25 -0.57 54858.50 88888.00 2012-11-14 00:17:04.125 319 12722.20 -0.62 54858.50 88888.00 2012-11-14 00:17:04.250 319 12722.15 -0.62 54858.53 88888.00 2012-11-14 00:17:04.375 319 12722.20 -0.57 54858.53 88888.00 2012-11-14 00:17:04.500 319 12722.23 -0.57 54858.50 88888.00 2012-11-14 00:17:04.625 319 12722.23 -0.65 54858.47 88888.00 2012-11-14 00:17:04.750 319 12722.27 -0.62 54858.50 88888.00 2012-11-14 00:17:04.875 319 12722.25 -0.60 54858.50 88888.00 2012-11-14 00:17:05.000 319 12722.20 -0.60 54858.53 88888.00 2012-11-14 00:17:05.125 319 12722.17 -0.62 54858.50 88888.00 2012-11-14 00:17:05.250 319 12722.12 -0.65 54858.50 88888.00 2012-11-14 00:17:05.375 319 12722.17 -0.65 54858.45 88888.00 2012-11-14 00:17:05.500 319 12722.15 -0.68 54858.45 88888.00 2012-11-14 00:17:05.625 319 12722.15 -0.68 54858.47 88888.00 2012-11-14 00:17:05.750 319 12722.15 -0.57 54858.53 88888.00 2012-11-14 00:17:05.875 319 12722.15 -0.57 54858.53 88888.00 2012-11-14 00:17:06.000 319 12722.12 -0.65 54858.50 88888.00 2012-11-14 00:17:06.125 319 12722.15 -0.65 54858.50 88888.00 2012-11-14 00:17:06.250 319 12722.23 -0.65 54858.50 88888.00 2012-11-14 00:17:06.375 319 12722.20 -0.68 54858.47 88888.00 2012-11-14 00:17:06.500 319 12722.15 -0.72 54858.47 88888.00 2012-11-14 00:17:06.625 319 12722.08 -0.70 54858.50 88888.00 2012-11-14 00:17:06.750 319 12722.10 -0.68 54858.53 88888.00 2012-11-14 00:17:06.875 319 12722.08 -0.68 54858.50 88888.00 2012-11-14 00:17:07.000 319 12722.05 -0.72 54858.50 88888.00 2012-11-14 00:17:07.125 319 12722.10 -0.68 54858.53 88888.00 2012-11-14 00:17:07.250 319 12722.12 -0.60 54858.57 88888.00 2012-11-14 00:17:07.375 319 12722.15 -0.57 54858.57 88888.00 2012-11-14 00:17:07.500 319 12722.15 -0.65 54858.55 88888.00 2012-11-14 00:17:07.625 319 12722.08 -0.68 54858.53 88888.00 2012-11-14 00:17:07.750 319 12722.00 -0.68 54858.55 88888.00 2012-11-14 00:17:07.875 319 12722.02 -0.68 54858.57 88888.00 2012-11-14 00:17:08.000 319 12722.10 -0.68 54858.57 88888.00 2012-11-14 00:17:08.125 319 12722.10 -0.70 54858.55 88888.00 2012-11-14 00:17:08.250 319 12722.02 -0.75 54858.55 88888.00 2012-11-14 00:17:08.375 319 12721.98 -0.75 54858.53 88888.00 2012-11-14 00:17:08.500 319 12721.95 -0.72 54858.53 88888.00 2012-11-14 00:17:08.625 319 12722.00 -0.72 54858.55 88888.00 2012-11-14 00:17:08.750 319 12722.02 -0.70 54858.57 88888.00 2012-11-14 00:17:08.875 319 12722.08 -0.70 54858.62 88888.00 2012-11-14 00:17:09.000 319 12722.05 -0.72 54858.57 88888.00 2012-11-14 00:17:09.125 319 12722.00 -0.72 54858.60 88888.00 2012-11-14 00:17:09.250 319 12721.90 -0.70 54858.57 88888.00 2012-11-14 00:17:09.375 319 12721.80 -0.72 54858.55 88888.00 2012-11-14 00:17:09.500 319 12721.83 -0.70 54858.60 88888.00 2012-11-14 00:17:09.625 319 12721.90 -0.68 54858.60 88888.00 2012-11-14 00:17:09.750 319 12721.90 -0.68 54858.60 88888.00 2012-11-14 00:17:09.875 319 12721.95 -0.70 54858.62 88888.00 2012-11-14 00:17:10.000 319 12721.92 -0.72 54858.57 88888.00 2012-11-14 00:17:10.125 319 12721.88 -0.75 54858.57 88888.00 2012-11-14 00:17:10.250 319 12721.83 -0.78 54858.57 88888.00 2012-11-14 00:17:10.375 319 12721.88 -0.78 54858.55 88888.00 2012-11-14 00:17:10.500 319 12721.88 -0.75 54858.57 88888.00 2012-11-14 00:17:10.625 319 12721.88 -0.75 54858.60 88888.00 2012-11-14 00:17:10.750 319 12721.85 -0.72 54858.60 88888.00 2012-11-14 00:17:10.875 319 12721.80 -0.70 54858.62 88888.00 2012-11-14 00:17:11.000 319 12721.83 -0.72 54858.57 88888.00 2012-11-14 00:17:11.125 319 12721.77 -0.78 54858.55 88888.00 2012-11-14 00:17:11.250 319 12721.75 -0.80 54858.55 88888.00 2012-11-14 00:17:11.375 319 12721.80 -0.78 54858.57 88888.00 2012-11-14 00:17:11.500 319 12721.75 -0.75 54858.60 88888.00 2012-11-14 00:17:11.625 319 12721.70 -0.75 54858.60 88888.00 2012-11-14 00:17:11.750 319 12721.67 -0.75 54858.60 88888.00 2012-11-14 00:17:11.875 319 12721.67 -0.72 54858.57 88888.00 2012-11-14 00:17:12.000 319 12721.70 -0.72 54858.60 88888.00 2012-11-14 00:17:12.125 319 12721.77 -0.68 54858.62 88888.00 2012-11-14 00:17:12.250 319 12721.80 -0.72 54858.60 88888.00 2012-11-14 00:17:12.375 319 12721.75 -0.72 54858.57 88888.00 2012-11-14 00:17:12.500 319 12721.65 -0.78 54858.55 88888.00 2012-11-14 00:17:12.625 319 12721.70 -0.75 54858.60 88888.00 2012-11-14 00:17:12.750 319 12721.80 -0.75 54858.60 88888.00 2012-11-14 00:17:12.875 319 12721.85 -0.72 54858.62 88888.00 2012-11-14 00:17:13.000 319 12721.83 -0.72 54858.65 88888.00 2012-11-14 00:17:13.125 319 12721.73 -0.75 54858.65 88888.00 2012-11-14 00:17:13.250 319 12721.67 -0.78 54858.65 88888.00 2012-11-14 00:17:13.375 319 12721.70 -0.72 54858.68 88888.00 2012-11-14 00:17:13.500 319 12721.75 -0.65 54858.70 88888.00 2012-11-14 00:17:13.625 319 12721.77 -0.65 54858.70 88888.00 2012-11-14 00:17:13.750 319 12721.67 -0.68 54858.72 88888.00 2012-11-14 00:17:13.875 319 12721.62 -0.70 54858.68 88888.00 2012-11-14 00:17:14.000 319 12721.65 -0.72 54858.65 88888.00 2012-11-14 00:17:14.125 319 12721.62 -0.72 54858.65 88888.00 2012-11-14 00:17:14.250 319 12721.58 -0.75 54858.68 88888.00 2012-11-14 00:17:14.375 319 12721.60 -0.72 54858.68 88888.00 2012-11-14 00:17:14.500 319 12721.58 -0.78 54858.68 88888.00 2012-11-14 00:17:14.625 319 12721.60 -0.72 54858.75 88888.00 2012-11-14 00:17:14.750 319 12721.55 -0.70 54858.75 88888.00 2012-11-14 00:17:14.875 319 12721.50 -0.72 54858.70 88888.00 2012-11-14 00:17:15.000 319 12721.52 -0.72 54858.70 88888.00 2012-11-14 00:17:15.125 319 12721.50 -0.72 54858.70 88888.00 2012-11-14 00:17:15.250 319 12721.48 -0.70 54858.72 88888.00 2012-11-14 00:17:15.375 319 12721.45 -0.72 54858.72 88888.00 2012-11-14 00:17:15.500 319 12721.45 -0.72 54858.70 88888.00 2012-11-14 00:17:15.625 319 12721.45 -0.75 54858.68 88888.00 2012-11-14 00:17:15.750 319 12721.45 -0.78 54858.70 88888.00 2012-11-14 00:17:15.875 319 12721.48 -0.75 54858.70 88888.00 2012-11-14 00:17:16.000 319 12721.42 -0.70 54858.70 88888.00 2012-11-14 00:17:16.125 319 12721.35 -0.75 54858.70 88888.00 2012-11-14 00:17:16.250 319 12721.27 -0.80 54858.70 88888.00 2012-11-14 00:17:16.375 319 12721.27 -0.80 54858.65 88888.00 2012-11-14 00:17:16.500 319 12721.33 -0.78 54858.70 88888.00 2012-11-14 00:17:16.625 319 12721.38 -0.75 54858.70 88888.00 2012-11-14 00:17:16.750 319 12721.30 -0.78 54858.68 88888.00 2012-11-14 00:17:16.875 319 12721.25 -0.80 54858.68 88888.00 2012-11-14 00:17:17.000 319 12721.20 -0.78 54858.70 88888.00 2012-11-14 00:17:17.125 319 12721.20 -0.78 54858.75 88888.00 2012-11-14 00:17:17.250 319 12721.23 -0.75 54858.80 88888.00 2012-11-14 00:17:17.375 319 12721.27 -0.70 54858.82 88888.00 2012-11-14 00:17:17.500 319 12721.33 -0.72 54858.82 88888.00 2012-11-14 00:17:17.625 319 12721.30 -0.75 54858.80 88888.00 2012-11-14 00:17:17.750 319 12721.25 -0.72 54858.80 88888.00 2012-11-14 00:17:17.875 319 12721.20 -0.75 54858.82 88888.00 2012-11-14 00:17:18.000 319 12721.15 -0.72 54858.80 88888.00 2012-11-14 00:17:18.125 319 12721.10 -0.72 54858.80 88888.00 2012-11-14 00:17:18.250 319 12721.08 -0.78 54858.75 88888.00 2012-11-14 00:17:18.375 319 12721.20 -0.72 54858.78 88888.00 2012-11-14 00:17:18.500 319 12721.20 -0.72 54858.78 88888.00 2012-11-14 00:17:18.625 319 12721.12 -0.75 54858.78 88888.00 2012-11-14 00:17:18.750 319 12721.12 -0.78 54858.78 88888.00 2012-11-14 00:17:18.875 319 12721.10 -0.72 54858.80 88888.00 2012-11-14 00:17:19.000 319 12721.15 -0.70 54858.80 88888.00 2012-11-14 00:17:19.125 319 12721.12 -0.70 54858.80 88888.00 2012-11-14 00:17:19.250 319 12721.05 -0.72 54858.80 88888.00 2012-11-14 00:17:19.375 319 12721.00 -0.75 54858.78 88888.00 2012-11-14 00:17:19.500 319 12721.00 -0.78 54858.78 88888.00 2012-11-14 00:17:19.625 319 12720.98 -0.78 54858.78 88888.00 2012-11-14 00:17:19.750 319 12720.98 -0.72 54858.80 88888.00 2012-11-14 00:17:19.875 319 12721.08 -0.68 54858.82 88888.00 2012-11-14 00:17:20.000 319 12721.10 -0.68 54858.82 88888.00 2012-11-14 00:17:20.125 319 12721.02 -0.70 54858.80 88888.00 2012-11-14 00:17:20.250 319 12721.00 -0.72 54858.80 88888.00 2012-11-14 00:17:20.375 319 12721.00 -0.70 54858.82 88888.00 2012-11-14 00:17:20.500 319 12720.92 -0.72 54858.80 88888.00 2012-11-14 00:17:20.625 319 12720.90 -0.72 54858.80 88888.00 2012-11-14 00:17:20.750 319 12720.92 -0.70 54858.80 88888.00 2012-11-14 00:17:20.875 319 12720.88 -0.70 54858.82 88888.00 2012-11-14 00:17:21.000 319 12720.88 -0.72 54858.75 88888.00 2012-11-14 00:17:21.125 319 12720.88 -0.68 54858.78 88888.00 2012-11-14 00:17:21.250 319 12720.95 -0.68 54858.82 88888.00 2012-11-14 00:17:21.375 319 12721.00 -0.62 54858.82 88888.00 2012-11-14 00:17:21.500 319 12720.95 -0.65 54858.82 88888.00 2012-11-14 00:17:21.625 319 12720.90 -0.68 54858.80 88888.00 2012-11-14 00:17:21.750 319 12720.88 -0.72 54858.78 88888.00 2012-11-14 00:17:21.875 319 12720.83 -0.72 54858.80 88888.00 2012-11-14 00:17:22.000 319 12720.85 -0.68 54858.80 88888.00 2012-11-14 00:17:22.125 319 12720.88 -0.65 54858.85 88888.00 2012-11-14 00:17:22.250 319 12720.83 -0.68 54858.85 88888.00 2012-11-14 00:17:22.375 319 12720.85 -0.70 54858.82 88888.00 2012-11-14 00:17:22.500 319 12720.85 -0.65 54858.85 88888.00 2012-11-14 00:17:22.625 319 12720.83 -0.60 54858.85 88888.00 2012-11-14 00:17:22.750 319 12720.80 -0.62 54858.85 88888.00 2012-11-14 00:17:22.875 319 12720.75 -0.62 54858.85 88888.00 2012-11-14 00:17:23.000 319 12720.73 -0.60 54858.85 88888.00 2012-11-14 00:17:23.125 319 12720.75 -0.57 54858.88 88888.00 2012-11-14 00:17:23.250 319 12720.75 -0.60 54858.88 88888.00 2012-11-14 00:17:23.375 319 12720.73 -0.55 54858.88 88888.00 2012-11-14 00:17:23.500 319 12720.67 -0.57 54858.88 88888.00 2012-11-14 00:17:23.625 319 12720.67 -0.57 54858.88 88888.00 2012-11-14 00:17:23.750 319 12720.60 -0.57 54858.90 88888.00 2012-11-14 00:17:23.875 319 12720.52 -0.60 54858.88 88888.00 2012-11-14 00:17:24.000 319 12720.50 -0.62 54858.85 88888.00 2012-11-14 00:17:24.125 319 12720.50 -0.57 54858.88 88888.00 2012-11-14 00:17:24.250 319 12720.48 -0.57 54858.85 88888.00 2012-11-14 00:17:24.375 319 12720.50 -0.57 54858.85 88888.00 2012-11-14 00:17:24.500 319 12720.48 -0.50 54858.90 88888.00 2012-11-14 00:17:24.625 319 12720.50 -0.47 54858.90 88888.00 2012-11-14 00:17:24.750 319 12720.45 -0.50 54858.90 88888.00 2012-11-14 00:17:24.875 319 12720.40 -0.55 54858.82 88888.00 2012-11-14 00:17:25.000 319 12720.45 -0.53 54858.82 88888.00 2012-11-14 00:17:25.125 319 12720.45 -0.50 54858.88 88888.00 2012-11-14 00:17:25.250 319 12720.42 -0.47 54858.85 88888.00 2012-11-14 00:17:25.375 319 12720.45 -0.42 54858.93 88888.00 2012-11-14 00:17:25.500 319 12720.42 -0.47 54858.90 88888.00 2012-11-14 00:17:25.625 319 12720.40 -0.53 54858.90 88888.00 2012-11-14 00:17:25.750 319 12720.42 -0.53 54858.93 88888.00 2012-11-14 00:17:25.875 319 12720.42 -0.47 54858.93 88888.00 2012-11-14 00:17:26.000 319 12720.35 -0.50 54858.90 88888.00 2012-11-14 00:17:26.125 319 12720.25 -0.47 54858.90 88888.00 2012-11-14 00:17:26.250 319 12720.20 -0.47 54858.90 88888.00 2012-11-14 00:17:26.375 319 12720.25 -0.42 54858.93 88888.00 2012-11-14 00:17:26.500 319 12720.23 -0.42 54858.93 88888.00 2012-11-14 00:17:26.625 319 12720.20 -0.50 54858.90 88888.00 2012-11-14 00:17:26.750 319 12720.25 -0.53 54858.90 88888.00 2012-11-14 00:17:26.875 319 12720.20 -0.47 54858.90 88888.00 2012-11-14 00:17:27.000 319 12720.23 -0.40 54858.97 88888.00 2012-11-14 00:17:27.125 319 12720.23 -0.40 54858.97 88888.00 2012-11-14 00:17:27.250 319 12720.15 -0.42 54858.95 88888.00 2012-11-14 00:17:27.375 319 12720.10 -0.42 54858.97 88888.00 2012-11-14 00:17:27.500 319 12720.02 -0.42 54858.97 88888.00 2012-11-14 00:17:27.625 319 12720.05 -0.35 54859.00 88888.00 2012-11-14 00:17:27.750 319 12720.02 -0.33 54858.97 88888.00 2012-11-14 00:17:27.875 319 12720.08 -0.35 54859.00 88888.00 2012-11-14 00:17:28.000 319 12720.08 -0.38 54858.93 88888.00 2012-11-14 00:17:28.125 319 12720.02 -0.40 54858.95 88888.00 2012-11-14 00:17:28.250 319 12720.02 -0.40 54858.95 88888.00 2012-11-14 00:17:28.375 319 12720.10 -0.38 54858.95 88888.00 2012-11-14 00:17:28.500 319 12720.08 -0.38 54859.00 88888.00 2012-11-14 00:17:28.625 319 12720.02 -0.38 54858.97 88888.00 2012-11-14 00:17:28.750 319 12720.02 -0.40 54858.95 88888.00 2012-11-14 00:17:28.875 319 12720.08 -0.38 54859.00 88888.00 2012-11-14 00:17:29.000 319 12720.02 -0.38 54858.95 88888.00 2012-11-14 00:17:29.125 319 12719.95 -0.40 54858.95 88888.00 2012-11-14 00:17:29.250 319 12719.98 -0.35 54858.97 88888.00 2012-11-14 00:17:29.375 319 12720.02 -0.35 54858.95 88888.00 2012-11-14 00:17:29.500 319 12720.02 -0.33 54858.93 88888.00 2012-11-14 00:17:29.625 319 12720.00 -0.33 54858.93 88888.00 2012-11-14 00:17:29.750 319 12719.92 -0.30 54858.95 88888.00 2012-11-14 00:17:29.875 319 12719.88 -0.28 54858.97 88888.00 2012-11-14 00:17:30.000 319 12719.90 -0.28 54858.97 88888.00 2012-11-14 00:17:30.125 319 12719.92 -0.25 54858.97 88888.00 2012-11-14 00:17:30.250 319 12719.88 -0.28 54858.97 88888.00 2012-11-14 00:17:30.375 319 12719.83 -0.25 54858.97 88888.00 2012-11-14 00:17:30.500 319 12719.85 -0.25 54858.97 88888.00 2012-11-14 00:17:30.625 319 12719.85 -0.25 54858.97 88888.00 2012-11-14 00:17:30.750 319 12719.85 -0.25 54858.97 88888.00 2012-11-14 00:17:30.875 319 12719.80 -0.28 54858.97 88888.00 2012-11-14 00:17:31.000 319 12719.73 -0.23 54858.97 88888.00 2012-11-14 00:17:31.125 319 12719.70 -0.23 54859.00 88888.00 2012-11-14 00:17:31.250 319 12719.75 -0.20 54859.07 88888.00 2012-11-14 00:17:31.375 319 12719.85 -0.10 54859.10 88888.00 2012-11-14 00:17:31.500 319 12719.80 -0.12 54859.07 88888.00 2012-11-14 00:17:31.625 319 12719.70 -0.15 54859.05 88888.00 2012-11-14 00:17:31.750 319 12719.70 -0.12 54859.05 88888.00 2012-11-14 00:17:31.875 319 12719.70 -0.12 54859.03 88888.00 2012-11-14 00:17:32.000 319 12719.70 -0.10 54859.03 88888.00 2012-11-14 00:17:32.125 319 12719.65 -0.15 54859.03 88888.00 2012-11-14 00:17:32.250 319 12719.60 -0.17 54859.05 88888.00 2012-11-14 00:17:32.375 319 12719.60 -0.12 54859.00 88888.00 2012-11-14 00:17:32.500 319 12719.62 -0.10 54859.05 88888.00 2012-11-14 00:17:32.625 319 12719.62 -0.10 54859.03 88888.00 2012-11-14 00:17:32.750 319 12719.62 -0.10 54859.03 88888.00 2012-11-14 00:17:32.875 319 12719.62 -0.10 54859.00 88888.00 2012-11-14 00:17:33.000 319 12719.58 -0.10 54859.00 88888.00 2012-11-14 00:17:33.125 319 12719.52 -0.10 54858.97 88888.00 2012-11-14 00:17:33.250 319 12719.45 -0.10 54859.03 88888.00 2012-11-14 00:17:33.375 319 12719.55 -0.07 54859.03 88888.00 2012-11-14 00:17:33.500 319 12719.55 -0.07 54859.05 88888.00 2012-11-14 00:17:33.625 319 12719.50 -0.03 54859.07 88888.00 2012-11-14 00:17:33.750 319 12719.45 0.00 54859.07 88888.00 2012-11-14 00:17:33.875 319 12719.45 0.00 54859.07 88888.00 2012-11-14 00:17:34.000 319 12719.45 -0.03 54859.03 88888.00 2012-11-14 00:17:34.125 319 12719.45 -0.03 54859.03 88888.00 2012-11-14 00:17:34.250 319 12719.42 -0.05 54859.05 88888.00 2012-11-14 00:17:34.375 319 12719.42 0.00 54859.07 88888.00 2012-11-14 00:17:34.500 319 12719.40 -0.03 54859.05 88888.00 2012-11-14 00:17:34.625 319 12719.40 0.00 54859.03 88888.00 2012-11-14 00:17:34.750 319 12719.40 0.00 54859.05 88888.00 2012-11-14 00:17:34.875 319 12719.33 0.03 54859.10 88888.00 2012-11-14 00:17:35.000 319 12719.30 0.03 54859.10 88888.00 2012-11-14 00:17:35.125 319 12719.30 0.05 54859.10 88888.00 2012-11-14 00:17:35.250 319 12719.30 0.05 54859.10 88888.00 2012-11-14 00:17:35.375 319 12719.27 0.07 54859.12 88888.00 2012-11-14 00:17:35.500 319 12719.25 0.10 54859.10 88888.00 2012-11-14 00:17:35.625 319 12719.27 0.07 54859.05 88888.00 2012-11-14 00:17:35.750 319 12719.30 0.07 54859.05 88888.00 2012-11-14 00:17:35.875 319 12719.27 0.07 54859.05 88888.00 2012-11-14 00:17:36.000 319 12719.27 0.07 54859.03 88888.00 2012-11-14 00:17:36.125 319 12719.27 0.05 54859.03 88888.00 2012-11-14 00:17:36.250 319 12719.23 0.03 54859.05 88888.00 2012-11-14 00:17:36.375 319 12719.30 0.10 54859.05 88888.00 2012-11-14 00:17:36.500 319 12719.27 0.12 54859.07 88888.00 2012-11-14 00:17:36.625 319 12719.23 0.10 54859.07 88888.00 2012-11-14 00:17:36.750 319 12719.20 0.07 54859.05 88888.00 2012-11-14 00:17:36.875 319 12719.17 0.10 54859.03 88888.00 2012-11-14 00:17:37.000 319 12719.15 0.10 54859.03 88888.00 2012-11-14 00:17:37.125 319 12719.15 0.17 54859.07 88888.00 2012-11-14 00:17:37.250 319 12719.08 0.17 54859.07 88888.00 2012-11-14 00:17:37.375 319 12719.05 0.23 54859.10 88888.00 2012-11-14 00:17:37.500 319 12719.05 0.23 54859.10 88888.00 2012-11-14 00:17:37.625 319 12719.08 0.20 54859.10 88888.00 2012-11-14 00:17:37.750 319 12719.08 0.17 54859.07 88888.00 2012-11-14 00:17:37.875 319 12719.00 0.17 54859.07 88888.00 2012-11-14 00:17:38.000 319 12718.98 0.17 54859.05 88888.00 2012-11-14 00:17:38.125 319 12719.00 0.17 54859.05 88888.00 2012-11-14 00:17:38.250 319 12718.98 0.15 54859.07 88888.00 2012-11-14 00:17:38.375 319 12718.92 0.17 54859.07 88888.00 2012-11-14 00:17:38.500 319 12718.95 0.23 54859.10 88888.00 2012-11-14 00:17:38.625 319 12719.02 0.25 54859.07 88888.00 2012-11-14 00:17:38.750 319 12719.08 0.25 54859.07 88888.00 2012-11-14 00:17:38.875 319 12719.00 0.23 54859.07 88888.00 2012-11-14 00:17:39.000 319 12718.95 0.23 54859.05 88888.00 2012-11-14 00:17:39.125 319 12718.95 0.28 54859.10 88888.00 2012-11-14 00:17:39.250 319 12718.90 0.33 54859.15 88888.00 2012-11-14 00:17:39.375 319 12718.92 0.40 54859.15 88888.00 2012-11-14 00:17:39.500 319 12718.90 0.40 54859.18 88888.00 2012-11-14 00:17:39.625 319 12718.85 0.35 54859.18 88888.00 2012-11-14 00:17:39.750 319 12718.80 0.33 54859.12 88888.00 2012-11-14 00:17:39.875 319 12718.75 0.30 54859.10 88888.00 2012-11-14 00:17:40.000 319 12718.83 0.28 54859.10 88888.00 2012-11-14 00:17:40.125 319 12718.88 0.30 54859.12 88888.00 2012-11-14 00:17:40.250 319 12718.83 0.33 54859.12 88888.00 2012-11-14 00:17:40.375 319 12718.75 0.35 54859.15 88888.00 2012-11-14 00:17:40.500 319 12718.73 0.38 54859.07 88888.00 2012-11-14 00:17:40.625 319 12718.75 0.33 54858.97 88888.00 2012-11-14 00:17:40.750 319 12718.80 0.33 54859.03 88888.00 2012-11-14 00:17:40.875 319 12718.77 0.33 54859.07 88888.00 2012-11-14 00:17:41.000 319 12718.67 0.33 54859.10 88888.00 2012-11-14 00:17:41.125 319 12718.70 0.38 54859.12 88888.00 2012-11-14 00:17:41.250 319 12718.75 0.42 54859.15 88888.00 2012-11-14 00:17:41.375 319 12718.73 0.40 54859.12 88888.00 2012-11-14 00:17:41.500 319 12718.65 0.40 54859.12 88888.00 2012-11-14 00:17:41.625 319 12718.60 0.42 54859.12 88888.00 2012-11-14 00:17:41.750 319 12718.65 0.45 54859.15 88888.00 2012-11-14 00:17:41.875 319 12718.67 0.47 54859.18 88888.00 2012-11-14 00:17:42.000 319 12718.67 0.45 54859.15 88888.00 2012-11-14 00:17:42.125 319 12718.65 0.47 54859.18 88888.00 2012-11-14 00:17:42.250 319 12718.58 0.50 54859.15 88888.00 2012-11-14 00:17:42.375 319 12718.62 0.50 54859.15 88888.00 2012-11-14 00:17:42.500 319 12718.65 0.47 54859.15 88888.00 2012-11-14 00:17:42.625 319 12718.65 0.50 54859.12 88888.00 2012-11-14 00:17:42.750 319 12718.55 0.50 54859.12 88888.00 2012-11-14 00:17:42.875 319 12718.58 0.53 54859.15 88888.00 2012-11-14 00:17:43.000 319 12718.62 0.53 54859.12 88888.00 2012-11-14 00:17:43.125 319 12718.67 0.55 54859.15 88888.00 2012-11-14 00:17:43.250 319 12718.60 0.53 54859.15 88888.00 2012-11-14 00:17:43.375 319 12718.60 0.55 54859.18 88888.00 2012-11-14 00:17:43.500 319 12718.67 0.57 54859.18 88888.00 2012-11-14 00:17:43.625 319 12718.62 0.57 54859.18 88888.00 2012-11-14 00:17:43.750 319 12718.62 0.60 54859.15 88888.00 2012-11-14 00:17:43.875 319 12718.58 0.55 54859.15 88888.00 2012-11-14 00:17:44.000 319 12718.58 0.55 54859.15 88888.00 2012-11-14 00:17:44.125 319 12718.58 0.57 54859.12 88888.00 2012-11-14 00:17:44.250 319 12718.52 0.60 54859.15 88888.00 2012-11-14 00:17:44.375 319 12718.55 0.62 54859.12 88888.00 2012-11-14 00:17:44.500 319 12718.52 0.60 54859.12 88888.00 2012-11-14 00:17:44.625 319 12718.55 0.60 54859.10 88888.00 2012-11-14 00:17:44.750 319 12718.55 0.68 54859.15 88888.00 2012-11-14 00:17:44.875 319 12718.52 0.70 54859.18 88888.00 2012-11-14 00:17:45.000 319 12718.55 0.70 54859.18 88888.00 2012-11-14 00:17:45.125 319 12718.52 0.72 54859.18 88888.00 2012-11-14 00:17:45.250 319 12718.48 0.72 54859.18 88888.00 2012-11-14 00:17:45.375 319 12718.50 0.75 54859.15 88888.00 2012-11-14 00:17:45.500 319 12718.45 0.72 54859.12 88888.00 2012-11-14 00:17:45.625 319 12718.42 0.72 54859.12 88888.00 2012-11-14 00:17:45.750 319 12718.42 0.72 54859.12 88888.00 2012-11-14 00:17:45.875 319 12718.45 0.78 54859.18 88888.00 2012-11-14 00:17:46.000 319 12718.50 0.78 54859.18 88888.00 2012-11-14 00:17:46.125 319 12718.45 0.75 54859.15 88888.00 2012-11-14 00:17:46.250 319 12718.38 0.78 54859.15 88888.00 2012-11-14 00:17:46.375 319 12718.38 0.78 54859.15 88888.00 2012-11-14 00:17:46.500 319 12718.42 0.82 54859.18 88888.00 2012-11-14 00:17:46.625 319 12718.42 0.82 54859.15 88888.00 2012-11-14 00:17:46.750 319 12718.40 0.80 54859.15 88888.00 2012-11-14 00:17:46.875 319 12718.45 0.82 54859.15 88888.00 2012-11-14 00:17:47.000 319 12718.45 0.80 54859.15 88888.00 2012-11-14 00:17:47.125 319 12718.38 0.82 54859.12 88888.00 2012-11-14 00:17:47.250 319 12718.33 0.80 54859.15 88888.00 2012-11-14 00:17:47.375 319 12718.30 0.80 54859.10 88888.00 2012-11-14 00:17:47.500 319 12718.30 0.82 54859.10 88888.00 2012-11-14 00:17:47.625 319 12718.27 0.88 54859.15 88888.00 2012-11-14 00:17:47.750 319 12718.25 0.90 54859.15 88888.00 2012-11-14 00:17:47.875 319 12718.27 0.88 54859.18 88888.00 2012-11-14 00:17:48.000 319 12718.27 0.90 54859.12 88888.00 2012-11-14 00:17:48.125 319 12718.30 0.90 54859.15 88888.00 2012-11-14 00:17:48.250 319 12718.30 0.90 54859.15 88888.00 2012-11-14 00:17:48.375 319 12718.27 0.93 54859.15 88888.00 2012-11-14 00:17:48.500 319 12718.25 0.95 54859.12 88888.00 2012-11-14 00:17:48.625 319 12718.27 1.00 54859.15 88888.00 2012-11-14 00:17:48.750 319 12718.25 1.00 54859.15 88888.00 2012-11-14 00:17:48.875 319 12718.27 1.00 54859.18 88888.00 2012-11-14 00:17:49.000 319 12718.25 0.97 54859.15 88888.00 2012-11-14 00:17:49.125 319 12718.20 1.00 54859.18 88888.00 2012-11-14 00:17:49.250 319 12718.17 1.05 54859.18 88888.00 2012-11-14 00:17:49.375 319 12718.23 1.07 54859.18 88888.00 2012-11-14 00:17:49.500 319 12718.20 1.00 54859.15 88888.00 2012-11-14 00:17:49.625 319 12718.17 0.95 54859.15 88888.00 2012-11-14 00:17:49.750 319 12718.17 1.02 54859.12 88888.00 2012-11-14 00:17:49.875 319 12718.15 1.05 54859.15 88888.00 2012-11-14 00:17:50.000 319 12718.12 1.02 54859.12 88888.00 2012-11-14 00:17:50.125 319 12718.15 1.02 54859.18 88888.00 2012-11-14 00:17:50.250 319 12718.17 1.10 54859.20 88888.00 2012-11-14 00:17:50.375 319 12718.17 1.12 54859.20 88888.00 2012-11-14 00:17:50.500 319 12718.12 1.10 54859.18 88888.00 2012-11-14 00:17:50.625 319 12718.17 1.10 54859.12 88888.00 2012-11-14 00:17:50.750 319 12718.20 1.12 54859.15 88888.00 2012-11-14 00:17:50.875 319 12718.20 1.18 54859.18 88888.00 2012-11-14 00:17:51.000 319 12718.12 1.15 54859.15 88888.00 2012-11-14 00:17:51.125 319 12718.10 1.15 54859.15 88888.00 2012-11-14 00:17:51.250 319 12718.10 1.15 54859.12 88888.00 2012-11-14 00:17:51.375 319 12718.05 1.15 54859.07 88888.00 2012-11-14 00:17:51.500 319 12718.05 1.15 54859.10 88888.00 2012-11-14 00:17:51.625 319 12718.05 1.20 54859.15 88888.00 2012-11-14 00:17:51.750 319 12718.02 1.23 54859.15 88888.00 2012-11-14 00:17:51.875 319 12718.02 1.18 54859.12 88888.00 2012-11-14 00:17:52.000 319 12717.98 1.20 54859.12 88888.00 2012-11-14 00:17:52.125 319 12718.00 1.18 54859.10 88888.00 2012-11-14 00:17:52.250 319 12718.02 1.20 54859.12 88888.00 2012-11-14 00:17:52.375 319 12717.95 1.23 54859.12 88888.00 2012-11-14 00:17:52.500 319 12717.90 1.25 54859.15 88888.00 2012-11-14 00:17:52.625 319 12718.02 1.25 54859.12 88888.00 2012-11-14 00:17:52.750 319 12718.05 1.25 54859.10 88888.00 2012-11-14 00:17:52.875 319 12718.05 1.25 54859.10 88888.00 2012-11-14 00:17:53.000 319 12718.05 1.23 54859.07 88888.00 2012-11-14 00:17:53.125 319 12718.10 1.27 54859.10 88888.00 2012-11-14 00:17:53.250 319 12718.05 1.27 54859.12 88888.00 2012-11-14 00:17:53.375 319 12718.15 1.35 54859.20 88888.00 2012-11-14 00:17:53.500 319 12718.17 1.40 54859.22 88888.00 2012-11-14 00:17:53.625 319 12718.12 1.35 54859.18 88888.00 2012-11-14 00:17:53.750 319 12718.12 1.30 54859.15 88888.00 2012-11-14 00:17:53.875 319 12718.12 1.30 54859.12 88888.00 2012-11-14 00:17:54.000 319 12718.10 1.27 54859.07 88888.00 2012-11-14 00:17:54.125 319 12718.12 1.27 54859.10 88888.00 2012-11-14 00:17:54.250 319 12718.15 1.32 54859.12 88888.00 2012-11-14 00:17:54.375 319 12718.10 1.35 54859.12 88888.00 2012-11-14 00:17:54.500 319 12718.02 1.32 54859.12 88888.00 2012-11-14 00:17:54.625 319 12718.02 1.32 54859.15 88888.00 2012-11-14 00:17:54.750 319 12718.02 1.35 54859.10 88888.00 2012-11-14 00:17:54.875 319 12718.08 1.35 54859.12 88888.00 2012-11-14 00:17:55.000 319 12718.12 1.35 54859.10 88888.00 2012-11-14 00:17:55.125 319 12718.17 1.32 54859.12 88888.00 2012-11-14 00:17:55.250 319 12718.15 1.40 54859.12 88888.00 2012-11-14 00:17:55.375 319 12718.10 1.40 54859.10 88888.00 2012-11-14 00:17:55.500 319 12718.05 1.38 54859.12 88888.00 2012-11-14 00:17:55.625 319 12718.02 1.38 54859.10 88888.00 2012-11-14 00:17:55.750 319 12717.98 1.38 54859.07 88888.00 2012-11-14 00:17:55.875 319 12717.95 1.35 54859.07 88888.00 2012-11-14 00:17:56.000 319 12718.05 1.40 54859.10 88888.00 2012-11-14 00:17:56.125 319 12718.05 1.38 54859.12 88888.00 2012-11-14 00:17:56.250 319 12718.02 1.35 54859.07 88888.00 2012-11-14 00:17:56.375 319 12718.00 1.38 54859.10 88888.00 2012-11-14 00:17:56.500 319 12718.02 1.40 54859.10 88888.00 2012-11-14 00:17:56.625 319 12718.05 1.45 54859.07 88888.00 2012-11-14 00:17:56.750 319 12718.05 1.45 54859.10 88888.00 2012-11-14 00:17:56.875 319 12718.08 1.48 54859.10 88888.00 2012-11-14 00:17:57.000 319 12718.05 1.43 54859.05 88888.00 2012-11-14 00:17:57.125 319 12718.05 1.43 54859.05 88888.00 2012-11-14 00:17:57.250 319 12718.05 1.45 54859.07 88888.00 2012-11-14 00:17:57.375 319 12718.02 1.48 54859.05 88888.00 2012-11-14 00:17:57.500 319 12717.98 1.48 54859.05 88888.00 2012-11-14 00:17:57.625 319 12718.05 1.52 54859.07 88888.00 2012-11-14 00:17:57.750 319 12718.02 1.55 54859.10 88888.00 2012-11-14 00:17:57.875 319 12718.08 1.57 54859.10 88888.00 2012-11-14 00:17:58.000 319 12718.08 1.55 54859.07 88888.00 2012-11-14 00:17:58.125 319 12718.00 1.52 54859.07 88888.00 2012-11-14 00:17:58.250 319 12717.95 1.52 54859.10 88888.00 2012-11-14 00:17:58.375 319 12717.98 1.57 54859.07 88888.00 2012-11-14 00:17:58.500 319 12717.98 1.57 54859.07 88888.00 2012-11-14 00:17:58.625 319 12718.02 1.57 54859.07 88888.00 2012-11-14 00:17:58.750 319 12718.02 1.62 54859.10 88888.00 2012-11-14 00:17:58.875 319 12717.98 1.60 54859.07 88888.00 2012-11-14 00:17:59.000 319 12718.00 1.57 54859.07 88888.00 2012-11-14 00:17:59.125 319 12718.00 1.65 54859.10 88888.00 2012-11-14 00:17:59.250 319 12717.95 1.62 54859.10 88888.00 2012-11-14 00:17:59.375 319 12717.92 1.60 54859.05 88888.00 2012-11-14 00:17:59.500 319 12717.98 1.65 54859.10 88888.00 2012-11-14 00:17:59.625 319 12718.02 1.65 54859.05 88888.00 2012-11-14 00:17:59.750 319 12717.98 1.68 54859.05 88888.00 2012-11-14 00:17:59.875 319 12717.98 1.65 54859.07 88888.00 2012-11-14 00:18:00.000 319 12717.92 1.65 54859.05 88888.00 2012-11-14 00:18:00.125 319 12718.02 1.68 54859.05 88888.00 2012-11-14 00:18:00.250 319 12718.05 1.68 54859.07 88888.00 2012-11-14 00:18:00.375 319 12718.00 1.68 54859.10 88888.00 2012-11-14 00:18:00.500 319 12718.00 1.70 54859.10 88888.00 2012-11-14 00:18:00.625 319 12718.00 1.70 54859.05 88888.00 2012-11-14 00:18:00.750 319 12717.98 1.70 54859.03 88888.00 2012-11-14 00:18:00.875 319 12718.02 1.70 54859.07 88888.00 2012-11-14 00:18:01.000 319 12718.05 1.70 54859.05 88888.00 2012-11-14 00:18:01.125 319 12718.00 1.70 54859.07 88888.00 2012-11-14 00:18:01.250 319 12718.02 1.73 54859.07 88888.00 2012-11-14 00:18:01.375 319 12718.00 1.73 54859.10 88888.00 2012-11-14 00:18:01.500 319 12718.00 1.70 54859.07 88888.00 2012-11-14 00:18:01.625 319 12718.10 1.70 54858.82 88888.00 2012-11-14 00:18:01.750 319 12718.10 1.73 54858.82 88888.00 2012-11-14 00:18:01.875 319 12718.08 1.75 54858.85 88888.00 2012-11-14 00:18:02.000 319 12718.08 1.70 54858.82 88888.00 2012-11-14 00:18:02.125 319 12718.10 1.70 54858.82 88888.00 2012-11-14 00:18:02.250 319 12718.05 1.68 54858.80 88888.00 2012-11-14 00:18:02.375 319 12718.05 1.68 54858.80 88888.00 2012-11-14 00:18:02.500 319 12718.08 1.68 54858.78 88888.00 2012-11-14 00:18:02.625 319 12718.02 1.70 54859.05 88888.00 2012-11-14 00:18:02.750 319 12718.08 1.70 54859.05 88888.00 2012-11-14 00:18:02.875 319 12718.05 1.73 54859.05 88888.00 2012-11-14 00:18:03.000 319 12718.05 1.73 54859.05 88888.00 2012-11-14 00:18:03.125 319 12717.98 1.73 54859.07 88888.00 2012-11-14 00:18:03.250 319 12717.92 1.70 54859.05 88888.00 2012-11-14 00:18:03.375 319 12718.00 1.75 54859.05 88888.00 2012-11-14 00:18:03.500 319 12718.02 1.77 54859.07 88888.00 2012-11-14 00:18:03.625 319 12718.02 1.80 54859.05 88888.00 2012-11-14 00:18:03.750 319 12718.05 1.77 54859.00 88888.00 2012-11-14 00:18:03.875 319 12718.05 1.73 54859.00 88888.00 2012-11-14 00:18:04.000 319 12718.02 1.73 54859.03 88888.00 2012-11-14 00:18:04.125 319 12718.05 1.77 54859.03 88888.00 2012-11-14 00:18:04.250 319 12718.02 1.73 54859.05 88888.00 2012-11-14 00:18:04.375 319 12718.08 1.77 54859.05 88888.00 2012-11-14 00:18:04.500 319 12718.08 1.75 54859.03 88888.00 2012-11-14 00:18:04.625 319 12718.08 1.75 54859.00 88888.00 2012-11-14 00:18:04.750 319 12718.08 1.75 54859.05 88888.00 2012-11-14 00:18:04.875 319 12718.10 1.75 54859.10 88888.00 2012-11-14 00:18:05.000 319 12718.10 1.77 54859.07 88888.00 2012-11-14 00:18:05.125 319 12718.05 1.75 54859.05 88888.00 2012-11-14 00:18:05.250 319 12718.05 1.77 54859.03 88888.00 2012-11-14 00:18:05.375 319 12718.12 1.77 54859.03 88888.00 2012-11-14 00:18:05.500 319 12718.15 1.73 54859.03 88888.00 2012-11-14 00:18:05.625 319 12718.15 1.77 54859.00 88888.00 2012-11-14 00:18:05.750 319 12718.12 1.80 54859.00 88888.00 2012-11-14 00:18:05.875 319 12718.08 1.80 54859.00 88888.00 2012-11-14 00:18:06.000 319 12718.05 1.75 54859.00 88888.00 2012-11-14 00:18:06.125 319 12718.10 1.77 54859.00 88888.00 2012-11-14 00:18:06.250 319 12718.10 1.73 54858.93 88888.00 2012-11-14 00:18:06.375 319 12718.12 1.75 54858.95 88888.00 2012-11-14 00:18:06.500 319 12718.12 1.77 54858.97 88888.00 2012-11-14 00:18:06.625 319 12718.20 1.80 54859.03 88888.00 2012-11-14 00:18:06.750 319 12718.25 1.80 54859.03 88888.00 2012-11-14 00:18:06.875 319 12718.23 1.77 54859.00 88888.00 2012-11-14 00:18:07.000 319 12718.10 1.77 54859.00 88888.00 2012-11-14 00:18:07.125 319 12718.05 1.77 54859.00 88888.00 2012-11-14 00:18:07.250 319 12718.02 1.80 54858.95 88888.00 2012-11-14 00:18:07.375 319 12718.08 1.80 54858.97 88888.00 2012-11-14 00:18:07.500 319 12718.12 1.85 54858.97 88888.00 2012-11-14 00:18:07.625 319 12718.05 1.77 54858.95 88888.00 2012-11-14 00:18:07.750 319 12718.02 1.73 54858.93 88888.00 2012-11-14 00:18:07.875 319 12718.08 1.77 54858.97 88888.00 2012-11-14 00:18:08.000 319 12718.02 1.80 54858.95 88888.00 2012-11-14 00:18:08.125 319 12718.02 1.80 54858.95 88888.00 2012-11-14 00:18:08.250 319 12718.00 1.77 54858.95 88888.00 2012-11-14 00:18:08.375 319 12718.05 1.77 54858.95 88888.00 2012-11-14 00:18:08.500 319 12718.10 1.75 54858.93 88888.00 2012-11-14 00:18:08.625 319 12718.12 1.80 54858.95 88888.00 2012-11-14 00:18:08.750 319 12718.17 1.80 54858.95 88888.00 2012-11-14 00:18:08.875 319 12718.20 1.82 54858.97 88888.00 2012-11-14 00:18:09.000 319 12718.15 1.80 54858.95 88888.00 2012-11-14 00:18:09.125 319 12718.10 1.80 54858.95 88888.00 2012-11-14 00:18:09.250 319 12718.12 1.75 54858.90 88888.00 2012-11-14 00:18:09.375 319 12718.17 1.82 54858.95 88888.00 2012-11-14 00:18:09.500 319 12718.17 1.85 54858.95 88888.00 2012-11-14 00:18:09.625 319 12718.17 1.82 54858.97 88888.00 2012-11-14 00:18:09.750 319 12718.12 1.80 54858.95 88888.00 2012-11-14 00:18:09.875 319 12718.12 1.80 54858.97 88888.00 2012-11-14 00:18:10.000 319 12718.12 1.80 54858.95 88888.00 2012-11-14 00:18:10.125 319 12718.15 1.77 54858.97 88888.00 2012-11-14 00:18:10.250 319 12718.12 1.80 54858.95 88888.00 2012-11-14 00:18:10.375 319 12718.12 1.85 54858.93 88888.00 2012-11-14 00:18:10.500 319 12718.12 1.80 54858.90 88888.00 2012-11-14 00:18:10.625 319 12718.10 1.77 54858.90 88888.00 2012-11-14 00:18:10.750 319 12718.10 1.82 54858.95 88888.00 2012-11-14 00:18:10.875 319 12718.15 1.90 54858.95 88888.00 2012-11-14 00:18:11.000 319 12718.15 1.85 54858.93 88888.00 2012-11-14 00:18:11.125 319 12718.10 1.80 54858.95 88888.00 2012-11-14 00:18:11.250 319 12718.08 1.82 54858.95 88888.00 2012-11-14 00:18:11.375 319 12718.05 1.82 54858.93 88888.00 2012-11-14 00:18:11.500 319 12718.08 1.90 54858.95 88888.00 2012-11-14 00:18:11.625 319 12718.08 1.93 54858.97 88888.00 2012-11-14 00:18:11.750 319 12718.05 1.88 54858.97 88888.00 2012-11-14 00:18:11.875 319 12718.02 1.90 54858.97 88888.00 2012-11-14 00:18:12.000 319 12718.08 1.95 54858.97 88888.00 2012-11-14 00:18:12.125 319 12718.08 1.93 54858.97 88888.00 2012-11-14 00:18:12.250 319 12718.10 1.90 54858.97 88888.00 2012-11-14 00:18:12.375 319 12718.15 1.93 54858.97 88888.00 2012-11-14 00:18:12.500 319 12718.20 1.90 54858.95 88888.00 2012-11-14 00:18:12.625 319 12718.17 1.93 54858.97 88888.00 2012-11-14 00:18:12.750 319 12718.15 1.95 54858.97 88888.00 2012-11-14 00:18:12.875 319 12718.12 1.93 54858.95 88888.00 2012-11-14 00:18:13.000 319 12718.15 1.90 54858.95 88888.00 2012-11-14 00:18:13.125 319 12718.12 1.93 54859.00 88888.00 2012-11-14 00:18:13.250 319 12718.10 1.88 54858.95 88888.00 2012-11-14 00:18:13.375 319 12718.08 1.88 54858.90 88888.00 2012-11-14 00:18:13.500 319 12718.12 1.93 54858.97 88888.00 2012-11-14 00:18:13.625 319 12718.12 1.95 54858.97 88888.00 2012-11-14 00:18:13.750 319 12718.08 1.93 54858.95 88888.00 2012-11-14 00:18:13.875 319 12718.10 1.93 54858.97 88888.00 2012-11-14 00:18:14.000 319 12718.15 1.95 54859.00 88888.00 2012-11-14 00:18:14.125 319 12718.10 1.93 54858.95 88888.00 2012-11-14 00:18:14.250 319 12718.08 1.90 54858.95 88888.00 2012-11-14 00:18:14.375 319 12718.10 1.95 54858.93 88888.00 2012-11-14 00:18:14.500 319 12718.08 1.95 54858.93 88888.00 2012-11-14 00:18:14.625 319 12718.10 1.93 54858.95 88888.00 2012-11-14 00:18:14.750 319 12718.10 1.95 54858.90 88888.00 2012-11-14 00:18:14.875 319 12718.05 1.93 54858.93 88888.00 2012-11-14 00:18:15.000 319 12717.95 1.93 54858.93 88888.00 2012-11-14 00:18:15.125 319 12717.98 1.98 54858.95 88888.00 2012-11-14 00:18:15.250 319 12718.02 1.95 54858.95 88888.00 2012-11-14 00:18:15.375 319 12718.02 1.90 54858.90 88888.00 2012-11-14 00:18:15.500 319 12718.00 1.93 54858.90 88888.00 2012-11-14 00:18:15.625 319 12718.00 1.95 54858.93 88888.00 2012-11-14 00:18:15.750 319 12717.92 1.95 54858.93 88888.00 2012-11-14 00:18:15.875 319 12717.88 2.00 54858.93 88888.00 2012-11-14 00:18:16.000 319 12717.85 1.93 54858.95 88888.00 2012-11-14 00:18:16.125 319 12717.85 1.93 54858.95 88888.00 2012-11-14 00:18:16.250 319 12717.80 1.93 54858.95 88888.00 2012-11-14 00:18:16.375 319 12717.77 1.93 54858.95 88888.00 2012-11-14 00:18:16.500 319 12717.83 1.90 54858.93 88888.00 2012-11-14 00:18:16.625 319 12717.95 1.98 54858.97 88888.00 2012-11-14 00:18:16.750 319 12717.90 1.98 54858.97 88888.00 2012-11-14 00:18:16.875 319 12717.92 2.00 54859.00 88888.00 2012-11-14 00:18:17.000 319 12718.02 2.00 54859.00 88888.00 2012-11-14 00:18:17.125 319 12718.05 1.98 54859.00 88888.00 2012-11-14 00:18:17.250 319 12717.98 1.95 54859.00 88888.00 2012-11-14 00:18:17.375 319 12717.98 1.95 54858.97 88888.00 2012-11-14 00:18:17.500 319 12718.05 1.98 54858.97 88888.00 2012-11-14 00:18:17.625 319 12718.02 1.95 54858.97 88888.00 2012-11-14 00:18:17.750 319 12717.95 1.93 54858.97 88888.00 2012-11-14 00:18:17.875 319 12717.90 1.93 54858.93 88888.00 2012-11-14 00:18:18.000 319 12717.92 1.98 54858.95 88888.00 2012-11-14 00:18:18.125 319 12717.98 1.98 54859.00 88888.00 2012-11-14 00:18:18.250 319 12717.90 1.98 54859.03 88888.00 2012-11-14 00:18:18.375 319 12717.88 1.95 54858.97 88888.00 2012-11-14 00:18:18.500 319 12717.95 1.93 54858.97 88888.00 2012-11-14 00:18:18.625 319 12717.95 1.95 54858.97 88888.00 2012-11-14 00:18:18.750 319 12717.92 2.00 54858.97 88888.00 2012-11-14 00:18:18.875 319 12717.95 1.98 54859.00 88888.00 2012-11-14 00:18:19.000 319 12717.98 2.00 54859.00 88888.00 2012-11-14 00:18:19.125 319 12717.92 1.98 54859.00 88888.00 2012-11-14 00:18:19.250 319 12717.85 1.95 54858.95 88888.00 2012-11-14 00:18:19.375 319 12717.80 1.95 54858.93 88888.00 2012-11-14 00:18:19.500 319 12717.90 1.98 54858.95 88888.00 2012-11-14 00:18:19.625 319 12717.98 1.93 54858.95 88888.00 2012-11-14 00:18:19.750 319 12717.95 1.90 54858.95 88888.00 2012-11-14 00:18:19.875 319 12717.92 1.90 54858.95 88888.00 2012-11-14 00:18:20.000 319 12717.88 1.90 54858.93 88888.00 2012-11-14 00:18:20.125 319 12717.85 1.90 54858.97 88888.00 2012-11-14 00:18:20.250 319 12717.88 1.93 54859.03 88888.00 2012-11-14 00:18:20.375 319 12717.90 2.00 54859.03 88888.00 2012-11-14 00:18:20.500 319 12717.90 1.98 54858.95 88888.00 2012-11-14 00:18:20.625 319 12717.88 1.88 54858.93 88888.00 2012-11-14 00:18:20.750 319 12717.88 1.90 54858.93 88888.00 2012-11-14 00:18:20.875 319 12717.88 1.88 54858.95 88888.00 2012-11-14 00:18:21.000 319 12717.90 1.90 54858.97 88888.00 2012-11-14 00:18:21.125 319 12717.90 1.95 54858.97 88888.00 2012-11-14 00:18:21.250 319 12717.92 1.93 54859.00 88888.00 2012-11-14 00:18:21.375 319 12717.85 1.90 54858.95 88888.00 2012-11-14 00:18:21.500 319 12717.90 1.90 54858.95 88888.00 2012-11-14 00:18:21.625 319 12717.92 1.90 54858.93 88888.00 2012-11-14 00:18:21.750 319 12717.90 1.93 54858.97 88888.00 2012-11-14 00:18:21.875 319 12717.92 1.95 54858.95 88888.00 2012-11-14 00:18:22.000 319 12717.92 1.93 54858.93 88888.00 2012-11-14 00:18:22.125 319 12717.85 1.88 54858.93 88888.00 2012-11-14 00:18:22.250 319 12717.85 1.82 54858.93 88888.00 2012-11-14 00:18:22.375 319 12717.90 1.88 54858.93 88888.00 2012-11-14 00:18:22.500 319 12717.92 1.90 54858.95 88888.00 2012-11-14 00:18:22.625 319 12717.92 1.90 54858.93 88888.00 2012-11-14 00:18:22.750 319 12717.95 1.85 54858.93 88888.00 2012-11-14 00:18:22.875 319 12717.95 1.85 54858.90 88888.00 2012-11-14 00:18:23.000 319 12717.88 1.88 54858.88 88888.00 2012-11-14 00:18:23.125 319 12717.88 1.88 54858.93 88888.00 2012-11-14 00:18:23.250 319 12717.85 1.90 54858.95 88888.00 2012-11-14 00:18:23.375 319 12717.90 1.93 54858.97 88888.00 2012-11-14 00:18:23.500 319 12717.85 1.93 54858.93 88888.00 2012-11-14 00:18:23.625 319 12717.83 1.93 54858.90 88888.00 2012-11-14 00:18:23.750 319 12717.88 1.90 54858.93 88888.00 2012-11-14 00:18:23.875 319 12717.90 1.88 54858.95 88888.00 2012-11-14 00:18:24.000 319 12717.85 1.90 54858.93 88888.00 2012-11-14 00:18:24.125 319 12717.85 1.93 54858.95 88888.00 2012-11-14 00:18:24.250 319 12717.85 1.90 54858.95 88888.00 2012-11-14 00:18:24.375 319 12717.92 1.90 54858.93 88888.00 2012-11-14 00:18:24.500 319 12717.92 1.90 54858.90 88888.00 2012-11-14 00:18:24.625 319 12717.85 1.90 54858.90 88888.00 2012-11-14 00:18:24.750 319 12717.80 1.90 54858.88 88888.00 2012-11-14 00:18:24.875 319 12717.77 1.85 54858.90 88888.00 2012-11-14 00:18:25.000 319 12717.75 1.82 54858.88 88888.00 2012-11-14 00:18:25.125 319 12717.73 1.85 54858.88 88888.00 2012-11-14 00:18:25.250 319 12717.77 1.88 54858.90 88888.00 2012-11-14 00:18:25.375 319 12717.83 1.93 54858.90 88888.00 2012-11-14 00:18:25.500 319 12717.80 1.90 54858.85 88888.00 2012-11-14 00:18:25.625 319 12717.83 1.85 54858.85 88888.00 2012-11-14 00:18:25.750 319 12717.80 1.85 54858.88 88888.00 2012-11-14 00:18:25.875 319 12717.83 1.90 54858.90 88888.00 2012-11-14 00:18:26.000 319 12717.85 1.88 54858.93 88888.00 2012-11-14 00:18:26.125 319 12717.85 1.85 54858.93 88888.00 2012-11-14 00:18:26.250 319 12717.83 1.88 54858.90 88888.00 2012-11-14 00:18:26.375 319 12717.80 1.88 54858.88 88888.00 2012-11-14 00:18:26.500 319 12717.83 1.88 54858.85 88888.00 2012-11-14 00:18:26.625 319 12717.83 1.88 54858.88 88888.00 2012-11-14 00:18:26.750 319 12717.90 1.88 54858.85 88888.00 2012-11-14 00:18:26.875 319 12717.88 1.88 54858.85 88888.00 2012-11-14 00:18:27.000 319 12717.90 1.88 54858.88 88888.00 2012-11-14 00:18:27.125 319 12717.90 1.90 54858.90 88888.00 2012-11-14 00:18:27.250 319 12717.90 1.90 54858.93 88888.00 2012-11-14 00:18:27.375 319 12717.88 1.88 54858.93 88888.00 2012-11-14 00:18:27.500 319 12717.88 1.88 54858.90 88888.00 2012-11-14 00:18:27.625 319 12717.85 1.85 54858.88 88888.00 2012-11-14 00:18:27.750 319 12717.83 1.85 54858.85 88888.00 2012-11-14 00:18:27.875 319 12717.90 1.85 54858.85 88888.00 2012-11-14 00:18:28.000 319 12717.92 1.85 54858.88 88888.00 2012-11-14 00:18:28.125 319 12717.90 1.85 54858.88 88888.00 2012-11-14 00:18:28.250 319 12717.83 1.85 54858.88 88888.00 2012-11-14 00:18:28.375 319 12717.85 1.90 54858.90 88888.00 2012-11-14 00:18:28.500 319 12717.88 1.85 54858.90 88888.00 2012-11-14 00:18:28.625 319 12717.95 1.85 54858.85 88888.00 2012-11-14 00:18:28.750 319 12717.90 1.85 54858.85 88888.00 2012-11-14 00:18:28.875 319 12717.88 1.82 54858.85 88888.00 2012-11-14 00:18:29.000 319 12717.88 1.80 54858.82 88888.00 2012-11-14 00:18:29.125 319 12717.90 1.82 54858.85 88888.00 2012-11-14 00:18:29.250 319 12717.90 1.77 54858.80 88888.00 2012-11-14 00:18:29.375 319 12717.88 1.77 54858.82 88888.00 2012-11-14 00:18:29.500 319 12717.90 1.82 54858.88 88888.00 2012-11-14 00:18:29.625 319 12717.92 1.80 54858.90 88888.00 2012-11-14 00:18:29.750 319 12717.90 1.82 54858.88 88888.00 2012-11-14 00:18:29.875 319 12717.98 1.82 54858.90 88888.00 2012-11-14 00:18:30.000 319 12717.98 1.77 54858.88 88888.00 2012-11-14 00:18:30.125 319 12717.92 1.73 54858.82 88888.00 2012-11-14 00:18:30.250 319 12717.88 1.75 54858.85 88888.00 2012-11-14 00:18:30.375 319 12717.83 1.80 54858.88 88888.00 2012-11-14 00:18:30.500 319 12717.90 1.77 54858.85 88888.00 2012-11-14 00:18:30.625 319 12717.90 1.73 54858.85 88888.00 2012-11-14 00:18:30.750 319 12717.88 1.73 54858.85 88888.00 2012-11-14 00:18:30.875 319 12717.88 1.73 54858.88 88888.00 2012-11-14 00:18:31.000 319 12717.85 1.70 54858.88 88888.00 2012-11-14 00:18:31.125 319 12717.85 1.68 54858.85 88888.00 2012-11-14 00:18:31.250 319 12717.83 1.68 54858.85 88888.00 2012-11-14 00:18:31.375 319 12717.90 1.70 54858.88 88888.00 2012-11-14 00:18:31.500 319 12718.00 1.70 54858.88 88888.00 2012-11-14 00:18:31.625 319 12717.95 1.70 54858.90 88888.00 2012-11-14 00:18:31.750 319 12717.90 1.68 54858.85 88888.00 2012-11-14 00:18:31.875 319 12717.92 1.70 54858.82 88888.00 2012-11-14 00:18:32.000 319 12717.95 1.70 54858.85 88888.00 2012-11-14 00:18:32.125 319 12717.95 1.68 54858.82 88888.00 2012-11-14 00:18:32.250 319 12717.92 1.60 54858.82 88888.00 2012-11-14 00:18:32.375 319 12717.98 1.60 54858.80 88888.00 2012-11-14 00:18:32.500 319 12718.00 1.65 54858.82 88888.00 2012-11-14 00:18:32.625 319 12718.00 1.68 54858.85 88888.00 2012-11-14 00:18:32.750 319 12717.95 1.65 54858.85 88888.00 2012-11-14 00:18:32.875 319 12717.98 1.65 54858.85 88888.00 2012-11-14 00:18:33.000 319 12717.98 1.62 54858.82 88888.00 2012-11-14 00:18:33.125 319 12717.98 1.60 54858.85 88888.00 2012-11-14 00:18:33.250 319 12717.98 1.60 54858.85 88888.00 2012-11-14 00:18:33.375 319 12717.92 1.60 54858.82 88888.00 2012-11-14 00:18:33.500 319 12717.92 1.62 54858.82 88888.00 2012-11-14 00:18:33.625 319 12717.95 1.60 54858.80 88888.00 2012-11-14 00:18:33.750 319 12717.98 1.57 54858.85 88888.00 2012-11-14 00:18:33.875 319 12717.98 1.60 54858.88 88888.00 2012-11-14 00:18:34.000 319 12717.95 1.57 54858.82 88888.00 2012-11-14 00:18:34.125 319 12717.98 1.57 54858.88 88888.00 2012-11-14 00:18:34.250 319 12717.98 1.57 54858.88 88888.00 2012-11-14 00:18:34.375 319 12718.02 1.57 54858.85 88888.00 2012-11-14 00:18:34.500 319 12718.02 1.55 54858.82 88888.00 2012-11-14 00:18:34.625 319 12718.02 1.60 54858.82 88888.00 2012-11-14 00:18:34.750 319 12717.98 1.57 54858.85 88888.00 2012-11-14 00:18:34.875 319 12717.90 1.50 54858.85 88888.00 2012-11-14 00:18:35.000 319 12717.98 1.48 54858.80 88888.00 2012-11-14 00:18:35.125 319 12718.00 1.52 54858.82 88888.00 2012-11-14 00:18:35.250 319 12717.98 1.52 54858.85 88888.00 2012-11-14 00:18:35.375 319 12717.98 1.50 54858.82 88888.00 2012-11-14 00:18:35.500 319 12718.00 1.48 54858.82 88888.00 2012-11-14 00:18:35.625 319 12718.15 1.50 54858.85 88888.00 2012-11-14 00:18:35.750 319 12718.20 1.52 54858.88 88888.00 2012-11-14 00:18:35.875 319 12718.15 1.52 54858.82 88888.00 2012-11-14 00:18:36.000 319 12718.15 1.50 54858.85 88888.00 2012-11-14 00:18:36.125 319 12718.12 1.48 54858.82 88888.00 2012-11-14 00:18:36.250 319 12718.05 1.43 54858.85 88888.00 2012-11-14 00:18:36.375 319 12718.05 1.45 54858.82 88888.00 2012-11-14 00:18:36.500 319 12718.05 1.43 54858.80 88888.00 2012-11-14 00:18:36.625 319 12718.02 1.40 54858.78 88888.00 2012-11-14 00:18:36.750 319 12718.08 1.40 54858.78 88888.00 2012-11-14 00:18:36.875 319 12718.12 1.45 54858.80 88888.00 2012-11-14 00:18:37.000 319 12718.15 1.40 54858.80 88888.00 2012-11-14 00:18:37.125 319 12718.10 1.38 54858.75 88888.00 2012-11-14 00:18:37.250 319 12718.10 1.32 54858.75 88888.00 2012-11-14 00:18:37.375 319 12718.15 1.35 54858.80 88888.00 2012-11-14 00:18:37.500 319 12718.20 1.40 54858.82 88888.00 2012-11-14 00:18:37.625 319 12718.23 1.38 54858.80 88888.00 2012-11-14 00:18:37.750 319 12718.27 1.32 54858.78 88888.00 2012-11-14 00:18:37.875 319 12718.20 1.27 54858.78 88888.00 2012-11-14 00:18:38.000 319 12718.17 1.25 54858.78 88888.00 2012-11-14 00:18:38.125 319 12718.15 1.27 54858.78 88888.00 2012-11-14 00:18:38.250 319 12718.12 1.32 54858.82 88888.00 2012-11-14 00:18:38.375 319 12718.15 1.35 54858.78 88888.00 2012-11-14 00:18:38.500 319 12718.12 1.27 54858.80 88888.00 2012-11-14 00:18:38.625 319 12718.10 1.27 54858.75 88888.00 2012-11-14 00:18:38.750 319 12718.10 1.25 54858.78 88888.00 2012-11-14 00:18:38.875 319 12718.17 1.25 54858.78 88888.00 2012-11-14 00:18:39.000 319 12718.17 1.23 54858.75 88888.00 2012-11-14 00:18:39.125 319 12718.17 1.25 54858.75 88888.00 2012-11-14 00:18:39.250 319 12718.20 1.23 54858.75 88888.00 2012-11-14 00:18:39.375 319 12718.25 1.25 54858.80 88888.00 2012-11-14 00:18:39.500 319 12718.27 1.27 54858.78 88888.00 2012-11-14 00:18:39.625 319 12718.30 1.25 54858.78 88888.00 2012-11-14 00:18:39.750 319 12718.25 1.23 54858.80 88888.00 2012-11-14 00:18:39.875 319 12718.27 1.20 54858.78 88888.00 2012-11-14 00:18:40.000 319 12718.25 1.20 54858.78 88888.00 2012-11-14 00:18:40.125 319 12718.27 1.20 54858.75 88888.00 2012-11-14 00:18:40.250 319 12718.33 1.15 54858.78 88888.00 2012-11-14 00:18:40.375 319 12718.33 1.15 54858.75 88888.00 2012-11-14 00:18:40.500 319 12718.27 1.15 54858.75 88888.00 2012-11-14 00:18:40.625 319 12718.27 1.12 54858.75 88888.00 2012-11-14 00:18:40.750 319 12718.30 1.12 54858.72 88888.00 2012-11-14 00:18:40.875 319 12718.27 1.10 54858.75 88888.00 2012-11-14 00:18:41.000 319 12718.25 1.12 54858.75 88888.00 2012-11-14 00:18:41.125 319 12718.38 1.05 54858.72 88888.00 2012-11-14 00:18:41.250 319 12718.40 1.05 54858.75 88888.00 2012-11-14 00:18:41.375 319 12718.38 1.07 54858.78 88888.00 2012-11-14 00:18:41.500 319 12718.35 1.07 54858.78 88888.00 2012-11-14 00:18:41.625 319 12718.30 1.05 54858.75 88888.00 2012-11-14 00:18:41.750 319 12718.30 1.00 54858.75 88888.00 2012-11-14 00:18:41.875 319 12718.33 1.00 54858.75 88888.00 2012-11-14 00:18:42.000 319 12718.35 0.97 54858.72 88888.00 2012-11-14 00:18:42.125 319 12718.33 1.00 54858.75 88888.00 2012-11-14 00:18:42.250 319 12718.30 1.00 54858.75 88888.00 2012-11-14 00:18:42.375 319 12718.33 1.00 54858.75 88888.00 2012-11-14 00:18:42.500 319 12718.35 0.97 54858.72 88888.00 2012-11-14 00:18:42.625 319 12718.38 0.97 54858.72 88888.00 2012-11-14 00:18:42.750 319 12718.42 0.95 54858.75 88888.00 2012-11-14 00:18:42.875 319 12718.48 0.95 54858.78 88888.00 2012-11-14 00:18:43.000 319 12718.50 0.93 54858.78 88888.00 2012-11-14 00:18:43.125 319 12718.50 0.93 54858.75 88888.00 2012-11-14 00:18:43.250 319 12718.52 0.90 54858.72 88888.00 2012-11-14 00:18:43.375 319 12718.52 0.90 54858.75 88888.00 2012-11-14 00:18:43.500 319 12718.50 0.90 54858.72 88888.00 2012-11-14 00:18:43.625 319 12718.52 0.88 54858.72 88888.00 2012-11-14 00:18:43.750 319 12718.50 0.88 54858.75 88888.00 2012-11-14 00:18:43.875 319 12718.45 0.82 54858.68 88888.00 2012-11-14 00:18:44.000 319 12718.48 0.80 54858.68 88888.00 2012-11-14 00:18:44.125 319 12718.50 0.85 54858.70 88888.00 2012-11-14 00:18:44.250 319 12718.48 0.82 54858.75 88888.00 2012-11-14 00:18:44.375 319 12718.52 0.82 54858.75 88888.00 2012-11-14 00:18:44.500 319 12718.58 0.82 54858.72 88888.00 2012-11-14 00:18:44.625 319 12718.58 0.80 54858.72 88888.00 2012-11-14 00:18:44.750 319 12718.58 0.78 54858.72 88888.00 2012-11-14 00:18:44.875 319 12718.58 0.75 54858.70 88888.00 2012-11-14 00:18:45.000 319 12718.60 0.75 54858.70 88888.00 2012-11-14 00:18:45.125 319 12718.55 0.75 54858.70 88888.00 2012-11-14 00:18:45.250 319 12718.50 0.70 54858.68 88888.00 2012-11-14 00:18:45.375 319 12718.50 0.70 54858.68 88888.00 2012-11-14 00:18:45.500 319 12718.55 0.75 54858.68 88888.00 2012-11-14 00:18:45.625 319 12718.58 0.75 54858.70 88888.00 2012-11-14 00:18:45.750 319 12718.55 0.75 54858.70 88888.00 2012-11-14 00:18:45.875 319 12718.55 0.70 54858.70 88888.00 2012-11-14 00:18:46.000 319 12718.52 0.72 54858.70 88888.00 2012-11-14 00:18:46.125 319 12718.60 0.72 54858.72 88888.00 2012-11-14 00:18:46.250 319 12718.60 0.65 54858.70 88888.00 2012-11-14 00:18:46.375 319 12718.55 0.65 54858.68 88888.00 2012-11-14 00:18:46.500 319 12718.55 0.65 54858.70 88888.00 2012-11-14 00:18:46.625 319 12718.52 0.62 54858.72 88888.00 2012-11-14 00:18:46.750 319 12718.62 0.65 54858.72 88888.00 2012-11-14 00:18:46.875 319 12718.67 0.62 54858.70 88888.00 2012-11-14 00:18:47.000 319 12718.65 0.57 54858.68 88888.00 2012-11-14 00:18:47.125 319 12718.65 0.60 54858.70 88888.00 2012-11-14 00:18:47.250 319 12718.62 0.60 54858.70 88888.00 2012-11-14 00:18:47.375 319 12718.65 0.68 54858.75 88888.00 2012-11-14 00:18:47.500 319 12718.70 0.60 54858.72 88888.00 2012-11-14 00:18:47.625 319 12718.67 0.55 54858.68 88888.00 2012-11-14 00:18:47.750 319 12718.65 0.53 54858.68 88888.00 2012-11-14 00:18:47.875 319 12718.62 0.55 54858.68 88888.00 2012-11-14 00:18:48.000 319 12718.62 0.55 54858.68 88888.00 2012-11-14 00:18:48.125 319 12718.67 0.53 54858.70 88888.00 2012-11-14 00:18:48.250 319 12718.77 0.53 54858.68 88888.00 2012-11-14 00:18:48.375 319 12718.70 0.50 54858.65 88888.00 2012-11-14 00:18:48.500 319 12718.67 0.47 54858.68 88888.00 2012-11-14 00:18:48.625 319 12718.67 0.42 54858.65 88888.00 2012-11-14 00:18:48.750 319 12718.67 0.40 54858.62 88888.00 2012-11-14 00:18:48.875 319 12718.67 0.42 54858.65 88888.00 2012-11-14 00:18:49.000 319 12718.75 0.45 54858.65 88888.00 2012-11-14 00:18:49.125 319 12718.73 0.40 54858.65 88888.00 2012-11-14 00:18:49.250 319 12718.75 0.42 54858.65 88888.00 2012-11-14 00:18:49.375 319 12718.77 0.40 54858.60 88888.00 2012-11-14 00:18:49.500 319 12718.80 0.42 54858.65 88888.00 2012-11-14 00:18:49.625 319 12718.85 0.42 54858.65 88888.00 2012-11-14 00:18:49.750 319 12718.80 0.33 54858.60 88888.00 2012-11-14 00:18:49.875 319 12718.75 0.33 54858.62 88888.00 2012-11-14 00:18:50.000 319 12718.73 0.38 54858.62 88888.00 2012-11-14 00:18:50.125 319 12718.80 0.40 54858.68 88888.00 2012-11-14 00:18:50.250 319 12718.75 0.33 54858.62 88888.00 2012-11-14 00:18:50.375 319 12718.77 0.33 54858.62 88888.00 2012-11-14 00:18:50.500 319 12718.77 0.35 54858.65 88888.00 2012-11-14 00:18:50.625 319 12718.73 0.33 54858.60 88888.00 2012-11-14 00:18:50.750 319 12718.75 0.33 54858.60 88888.00 2012-11-14 00:18:50.875 319 12718.77 0.28 54858.62 88888.00 2012-11-14 00:18:51.000 319 12718.70 0.25 54858.57 88888.00 2012-11-14 00:18:51.125 319 12718.62 0.30 54858.60 88888.00 2012-11-14 00:18:51.250 319 12718.65 0.28 54858.62 88888.00 2012-11-14 00:18:51.375 319 12718.70 0.25 54858.60 88888.00 2012-11-14 00:18:51.500 319 12718.73 0.25 54858.62 88888.00 2012-11-14 00:18:51.625 319 12718.70 0.25 54858.65 88888.00 2012-11-14 00:18:51.750 319 12718.70 0.25 54858.62 88888.00 2012-11-14 00:18:51.875 319 12718.73 0.25 54858.65 88888.00 2012-11-14 00:18:52.000 319 12718.75 0.25 54858.65 88888.00 2012-11-14 00:18:52.125 319 12718.80 0.23 54858.65 88888.00 2012-11-14 00:18:52.250 319 12718.80 0.23 54858.65 88888.00 2012-11-14 00:18:52.375 319 12718.85 0.25 54858.68 88888.00 2012-11-14 00:18:52.500 319 12718.83 0.25 54858.65 88888.00 2012-11-14 00:18:52.625 319 12718.80 0.20 54858.62 88888.00 2012-11-14 00:18:52.750 319 12718.80 0.20 54858.65 88888.00 2012-11-14 00:18:52.875 319 12718.85 0.20 54858.65 88888.00 2012-11-14 00:18:53.000 319 12718.80 0.20 54858.62 88888.00 2012-11-14 00:18:53.125 319 12718.83 0.17 54858.65 88888.00 2012-11-14 00:18:53.250 319 12718.80 0.17 54858.62 88888.00 2012-11-14 00:18:53.375 319 12718.85 0.20 54858.68 88888.00 2012-11-14 00:18:53.500 319 12718.83 0.20 54858.65 88888.00 2012-11-14 00:18:53.625 319 12718.73 0.15 54858.62 88888.00 2012-11-14 00:18:53.750 319 12718.75 0.10 54858.62 88888.00 2012-11-14 00:18:53.875 319 12718.85 0.17 54858.65 88888.00 2012-11-14 00:18:54.000 319 12718.88 0.17 54858.65 88888.00 2012-11-14 00:18:54.125 319 12718.83 0.12 54858.60 88888.00 2012-11-14 00:18:54.250 319 12718.73 0.10 54858.62 88888.00 2012-11-14 00:18:54.375 319 12718.77 0.15 54858.65 88888.00 2012-11-14 00:18:54.500 319 12718.85 0.12 54858.68 88888.00 2012-11-14 00:18:54.625 319 12718.80 0.05 54858.68 88888.00 2012-11-14 00:18:54.750 319 12718.77 0.07 54858.62 88888.00 2012-11-14 00:18:54.875 319 12718.75 0.07 54858.62 88888.00 2012-11-14 00:18:55.000 319 12718.83 0.07 54858.60 88888.00 2012-11-14 00:18:55.125 319 12718.85 0.07 54858.62 88888.00 2012-11-14 00:18:55.250 319 12718.83 0.07 54858.62 88888.00 2012-11-14 00:18:55.375 319 12718.80 0.10 54858.65 88888.00 2012-11-14 00:18:55.500 319 12718.80 0.05 54858.62 88888.00 2012-11-14 00:18:55.625 319 12718.83 0.03 54858.62 88888.00 2012-11-14 00:18:55.750 319 12718.80 0.03 54858.60 88888.00 2012-11-14 00:18:55.875 319 12718.85 0.05 54858.62 88888.00 2012-11-14 00:18:56.000 319 12718.88 0.05 54858.62 88888.00 2012-11-14 00:18:56.125 319 12718.88 0.03 54858.62 88888.00 2012-11-14 00:18:56.250 319 12718.85 0.00 54858.60 88888.00 2012-11-14 00:18:56.375 319 12718.77 0.03 54858.60 88888.00 2012-11-14 00:18:56.500 319 12718.73 0.03 54858.60 88888.00 2012-11-14 00:18:56.625 319 12718.80 0.05 54858.62 88888.00 2012-11-14 00:18:56.750 319 12718.88 0.03 54858.65 88888.00 2012-11-14 00:18:56.875 319 12718.85 -0.03 54858.60 88888.00 2012-11-14 00:18:57.000 319 12718.80 -0.03 54858.60 88888.00 2012-11-14 00:18:57.125 319 12718.88 -0.03 54858.60 88888.00 2012-11-14 00:18:57.250 319 12718.85 -0.05 54858.55 88888.00 2012-11-14 00:18:57.375 319 12718.77 -0.05 54858.57 88888.00 2012-11-14 00:18:57.500 319 12718.75 -0.05 54858.62 88888.00 2012-11-14 00:18:57.625 319 12718.77 -0.03 54858.62 88888.00 2012-11-14 00:18:57.750 319 12718.83 -0.05 54858.62 88888.00 2012-11-14 00:18:57.875 319 12718.83 -0.03 54858.60 88888.00 2012-11-14 00:18:58.000 319 12718.77 -0.03 54858.57 88888.00 2012-11-14 00:18:58.125 319 12718.80 0.00 54858.60 88888.00 2012-11-14 00:18:58.250 319 12718.83 -0.03 54858.62 88888.00 2012-11-14 00:18:58.375 319 12718.88 0.00 54858.65 88888.00 2012-11-14 00:18:58.500 319 12718.83 -0.03 54858.65 88888.00 2012-11-14 00:18:58.625 319 12718.80 -0.03 54858.60 88888.00 2012-11-14 00:18:58.750 319 12718.75 -0.07 54858.57 88888.00 2012-11-14 00:18:58.875 319 12718.73 -0.05 54858.57 88888.00 2012-11-14 00:18:59.000 319 12718.77 -0.03 54858.57 88888.00 2012-11-14 00:18:59.125 319 12718.80 0.00 54858.62 88888.00 2012-11-14 00:18:59.250 319 12718.75 -0.05 54858.62 88888.00 2012-11-14 00:18:59.375 319 12718.70 -0.05 54858.57 88888.00 2012-11-14 00:18:59.500 319 12718.73 -0.03 54858.60 88888.00 2012-11-14 00:18:59.625 319 12718.77 -0.03 54858.62 88888.00 2012-11-14 00:18:59.750 319 12718.73 -0.03 54858.65 88888.00 2012-11-14 00:18:59.875 319 12718.73 -0.05 54858.62 88888.00 2012-11-14 00:19:00.000 319 12718.73 -0.07 54858.60 88888.00 2012-11-14 00:19:00.125 319 12718.73 -0.05 54858.62 88888.00 2012-11-14 00:19:00.250 319 12718.62 -0.10 54858.62 88888.00 2012-11-14 00:19:00.375 319 12718.70 -0.07 54858.60 88888.00 2012-11-14 00:19:00.500 319 12718.73 -0.05 54858.60 88888.00 2012-11-14 00:19:00.625 319 12718.67 -0.05 54858.60 88888.00 2012-11-14 00:19:00.750 319 12718.65 -0.07 54858.62 88888.00 2012-11-14 00:19:00.875 319 12718.65 -0.15 54858.57 88888.00 2012-11-14 00:19:01.000 319 12718.65 -0.12 54858.57 88888.00 2012-11-14 00:19:01.125 319 12718.65 -0.12 54858.60 88888.00 2012-11-14 00:19:01.250 319 12718.65 -0.15 54858.57 88888.00 2012-11-14 00:19:01.375 319 12718.70 -0.12 54858.55 88888.00 2012-11-14 00:19:01.500 319 12718.65 -0.12 54858.60 88888.00 2012-11-14 00:19:01.625 319 12718.62 -0.12 54858.60 88888.00 2012-11-14 00:19:01.750 319 12718.62 -0.10 54858.60 88888.00 2012-11-14 00:19:01.875 319 12718.65 -0.10 54858.62 88888.00 2012-11-14 00:19:02.000 319 12718.60 -0.12 54858.57 88888.00 2012-11-14 00:19:02.125 319 12718.60 -0.17 54858.55 88888.00 2012-11-14 00:19:02.250 319 12718.55 -0.17 54858.55 88888.00 2012-11-14 00:19:02.375 319 12718.58 -0.12 54858.60 88888.00 2012-11-14 00:19:02.500 319 12718.55 -0.10 54858.60 88888.00 2012-11-14 00:19:02.625 319 12718.58 -0.15 54858.60 88888.00 2012-11-14 00:19:02.750 319 12718.65 -0.10 54858.60 88888.00 2012-11-14 00:19:02.875 319 12718.67 -0.10 54858.57 88888.00 2012-11-14 00:19:03.000 319 12718.65 -0.07 54858.60 88888.00 2012-11-14 00:19:03.125 319 12718.55 -0.07 54858.62 88888.00 2012-11-14 00:19:03.250 319 12718.50 -0.10 54858.62 88888.00 2012-11-14 00:19:03.375 319 12718.50 -0.07 54858.60 88888.00 2012-11-14 00:19:03.500 319 12718.55 -0.10 54858.65 88888.00 2012-11-14 00:19:03.625 319 12718.55 -0.10 54858.62 88888.00 2012-11-14 00:19:03.750 319 12718.52 -0.10 54858.60 88888.00 2012-11-14 00:19:03.875 319 12718.45 -0.17 54858.55 88888.00 2012-11-14 00:19:04.000 319 12718.45 -0.17 54858.53 88888.00 2012-11-14 00:19:04.125 319 12718.48 -0.15 54858.60 88888.00 2012-11-14 00:19:04.250 319 12718.50 -0.17 54858.57 88888.00 2012-11-14 00:19:04.375 319 12718.48 -0.23 54858.55 88888.00 2012-11-14 00:19:04.500 319 12718.45 -0.23 54858.57 88888.00 2012-11-14 00:19:04.625 319 12718.48 -0.17 54858.62 88888.00 2012-11-14 00:19:04.750 319 12718.48 -0.17 54858.62 88888.00 2012-11-14 00:19:04.875 319 12718.48 -0.15 54858.62 88888.00 2012-11-14 00:19:05.000 319 12718.52 -0.12 54858.62 88888.00 2012-11-14 00:19:05.125 319 12718.58 -0.15 54858.60 88888.00 2012-11-14 00:19:05.250 319 12718.55 -0.25 54858.60 88888.00 2012-11-14 00:19:05.375 319 12718.50 -0.25 54858.57 88888.00 2012-11-14 00:19:05.500 319 12718.45 -0.25 54858.60 88888.00 2012-11-14 00:19:05.625 319 12718.48 -0.23 54858.62 88888.00 2012-11-14 00:19:05.750 319 12718.52 -0.23 54858.60 88888.00 2012-11-14 00:19:05.875 319 12718.50 -0.23 54858.60 88888.00 2012-11-14 00:19:06.000 319 12718.50 -0.23 54858.62 88888.00 2012-11-14 00:19:06.125 319 12718.52 -0.20 54858.62 88888.00 2012-11-14 00:19:06.250 319 12718.60 -0.28 54858.62 88888.00 2012-11-14 00:19:06.375 319 12718.62 -0.23 54858.62 88888.00 2012-11-14 00:19:06.500 319 12718.65 -0.23 54858.60 88888.00 2012-11-14 00:19:06.625 319 12718.60 -0.25 54858.62 88888.00 2012-11-14 00:19:06.750 319 12718.58 -0.20 54858.65 88888.00 2012-11-14 00:19:06.875 319 12718.60 -0.17 54858.68 88888.00 2012-11-14 00:19:07.000 319 12718.55 -0.25 54858.60 88888.00 2012-11-14 00:19:07.125 319 12718.50 -0.25 54858.60 88888.00 2012-11-14 00:19:07.250 319 12718.48 -0.23 54858.60 88888.00 2012-11-14 00:19:07.375 319 12718.48 -0.20 54858.60 88888.00 2012-11-14 00:19:07.500 319 12718.45 -0.20 54858.65 88888.00 2012-11-14 00:19:07.625 319 12718.48 -0.20 54858.65 88888.00 2012-11-14 00:19:07.750 319 12718.45 -0.23 54858.65 88888.00 2012-11-14 00:19:07.875 319 12718.42 -0.20 54858.62 88888.00 2012-11-14 00:19:08.000 319 12718.42 -0.23 54858.62 88888.00 2012-11-14 00:19:08.125 319 12718.48 -0.20 54858.65 88888.00 2012-11-14 00:19:08.250 319 12718.48 -0.30 54858.60 88888.00 2012-11-14 00:19:08.375 319 12718.48 -0.25 54858.62 88888.00 2012-11-14 00:19:08.500 319 12718.45 -0.28 54858.62 88888.00 2012-11-14 00:19:08.625 319 12718.48 -0.20 54858.65 88888.00 2012-11-14 00:19:08.750 319 12718.50 -0.20 54858.65 88888.00 2012-11-14 00:19:08.875 319 12718.50 -0.20 54858.65 88888.00 2012-11-14 00:19:09.000 319 12718.50 -0.15 54858.65 88888.00 2012-11-14 00:19:09.125 319 12718.50 -0.20 54858.65 88888.00 2012-11-14 00:19:09.250 319 12718.48 -0.23 54858.65 88888.00 2012-11-14 00:19:09.375 319 12718.42 -0.25 54858.60 88888.00 2012-11-14 00:19:09.500 319 12718.42 -0.28 54858.65 88888.00 2012-11-14 00:19:09.625 319 12718.45 -0.25 54858.62 88888.00 2012-11-14 00:19:09.750 319 12718.48 -0.23 54858.62 88888.00 2012-11-14 00:19:09.875 319 12718.48 -0.20 54858.62 88888.00 2012-11-14 00:19:10.000 319 12718.45 -0.17 54858.60 88888.00 2012-11-14 00:19:10.125 319 12718.40 -0.20 54858.65 88888.00 2012-11-14 00:19:10.250 319 12718.35 -0.25 54858.65 88888.00 2012-11-14 00:19:10.375 319 12718.42 -0.12 54858.68 88888.00 2012-11-14 00:19:10.500 319 12718.48 -0.12 54858.68 88888.00 2012-11-14 00:19:10.625 319 12718.42 -0.20 54858.62 88888.00 2012-11-14 00:19:10.750 319 12718.35 -0.23 54858.62 88888.00 2012-11-14 00:19:10.875 319 12718.35 -0.20 54858.68 88888.00 2012-11-14 00:19:11.000 319 12718.38 -0.17 54858.65 88888.00 2012-11-14 00:19:11.125 319 12718.40 -0.17 54858.70 88888.00 2012-11-14 00:19:11.250 319 12718.40 -0.17 54858.68 88888.00 2012-11-14 00:19:11.375 319 12718.40 -0.17 54858.68 88888.00 2012-11-14 00:19:11.500 319 12718.38 -0.17 54858.68 88888.00 2012-11-14 00:19:11.625 319 12718.33 -0.20 54858.65 88888.00 2012-11-14 00:19:11.750 319 12718.33 -0.20 54858.60 88888.00 2012-11-14 00:19:11.875 319 12718.45 -0.20 54858.62 88888.00 2012-11-14 00:19:12.000 319 12718.48 -0.20 54858.60 88888.00 2012-11-14 00:19:12.125 319 12718.40 -0.23 54858.62 88888.00 2012-11-14 00:19:12.250 319 12718.33 -0.23 54858.60 88888.00 2012-11-14 00:19:12.375 319 12718.38 -0.20 54858.62 88888.00 2012-11-14 00:19:12.500 319 12718.33 -0.20 54858.62 88888.00 2012-11-14 00:19:12.625 319 12718.30 -0.20 54858.65 88888.00 2012-11-14 00:19:12.750 319 12718.33 -0.17 54858.62 88888.00 2012-11-14 00:19:12.875 319 12718.30 -0.20 54858.62 88888.00 2012-11-14 00:19:13.000 319 12718.27 -0.23 54858.62 88888.00 2012-11-14 00:19:13.125 319 12718.25 -0.23 54858.65 88888.00 2012-11-14 00:19:13.250 319 12718.20 -0.25 54858.62 88888.00 2012-11-14 00:19:13.375 319 12718.23 -0.20 54858.65 88888.00 2012-11-14 00:19:13.500 319 12718.30 -0.17 54858.65 88888.00 2012-11-14 00:19:13.625 319 12718.30 -0.15 54858.68 88888.00 2012-11-14 00:19:13.750 319 12718.23 -0.17 54858.65 88888.00 2012-11-14 00:19:13.875 319 12718.17 -0.23 54858.62 88888.00 2012-11-14 00:19:14.000 319 12718.20 -0.23 54858.65 88888.00 2012-11-14 00:19:14.125 319 12718.20 -0.17 54858.70 88888.00 2012-11-14 00:19:14.250 319 12718.17 -0.17 54858.70 88888.00 2012-11-14 00:19:14.375 319 12718.17 -0.17 54858.68 88888.00 2012-11-14 00:19:14.500 319 12718.23 -0.23 54858.62 88888.00 2012-11-14 00:19:14.625 319 12718.25 -0.15 54858.68 88888.00 2012-11-14 00:19:14.750 319 12718.25 -0.10 54858.70 88888.00 2012-11-14 00:19:14.875 319 12718.23 -0.15 54858.68 88888.00 2012-11-14 00:19:15.000 319 12718.33 -0.20 54858.70 88888.00 2012-11-14 00:19:15.125 319 12718.38 -0.15 54858.70 88888.00 2012-11-14 00:19:15.250 319 12718.30 -0.12 54858.72 88888.00 2012-11-14 00:19:15.375 319 12718.23 -0.20 54858.65 88888.00 2012-11-14 00:19:15.500 319 12718.17 -0.20 54858.65 88888.00 2012-11-14 00:19:15.625 319 12718.15 -0.20 54858.62 88888.00 2012-11-14 00:19:15.750 319 12718.10 -0.23 54858.62 88888.00 2012-11-14 00:19:15.875 319 12718.12 -0.17 54858.65 88888.00 2012-11-14 00:19:16.000 319 12718.10 -0.17 54858.68 88888.00 2012-11-14 00:19:16.125 319 12718.08 -0.17 54858.70 88888.00 2012-11-14 00:19:16.250 319 12718.05 -0.17 54858.72 88888.00 2012-11-14 00:19:16.375 319 12718.15 -0.12 54858.72 88888.00 2012-11-14 00:19:16.500 319 12718.12 -0.12 54858.70 88888.00 2012-11-14 00:19:16.625 319 12718.12 -0.12 54858.68 88888.00 2012-11-14 00:19:16.750 319 12718.15 -0.10 54858.70 88888.00 2012-11-14 00:19:16.875 319 12718.17 -0.12 54858.70 88888.00 2012-11-14 00:19:17.000 319 12718.20 -0.12 54858.68 88888.00 2012-11-14 00:19:17.125 319 12718.17 -0.17 54858.65 88888.00 2012-11-14 00:19:17.250 319 12718.15 -0.15 54858.68 88888.00 2012-11-14 00:19:17.375 319 12718.10 -0.12 54858.70 88888.00 2012-11-14 00:19:17.500 319 12718.10 -0.12 54858.70 88888.00 2012-11-14 00:19:17.625 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:17.750 319 12718.12 -0.10 54858.65 88888.00 2012-11-14 00:19:17.875 319 12718.08 -0.10 54858.70 88888.00 2012-11-14 00:19:18.000 319 12718.12 -0.07 54858.72 88888.00 2012-11-14 00:19:18.125 319 12718.15 -0.07 54858.72 88888.00 2012-11-14 00:19:18.250 319 12718.15 -0.15 54858.68 88888.00 2012-11-14 00:19:18.375 319 12718.20 -0.12 54858.65 88888.00 2012-11-14 00:19:18.500 319 12718.17 -0.17 54858.62 88888.00 2012-11-14 00:19:18.625 319 12718.15 -0.17 54858.65 88888.00 2012-11-14 00:19:18.750 319 12718.12 -0.17 54858.68 88888.00 2012-11-14 00:19:18.875 319 12718.12 -0.17 54858.68 88888.00 2012-11-14 00:19:19.000 319 12718.15 -0.15 54858.68 88888.00 2012-11-14 00:19:19.125 319 12718.17 -0.12 54858.68 88888.00 2012-11-14 00:19:19.250 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:19.375 319 12718.12 -0.15 54858.70 88888.00 2012-11-14 00:19:19.500 319 12718.10 -0.15 54858.70 88888.00 2012-11-14 00:19:19.625 319 12718.10 -0.12 54858.70 88888.00 2012-11-14 00:19:19.750 319 12718.08 -0.15 54858.70 88888.00 2012-11-14 00:19:19.875 319 12718.08 -0.15 54858.68 88888.00 2012-11-14 00:19:20.000 319 12718.10 -0.12 54858.68 88888.00 2012-11-14 00:19:20.125 319 12718.02 -0.12 54858.65 88888.00 2012-11-14 00:19:20.250 319 12718.05 -0.15 54858.70 88888.00 2012-11-14 00:19:20.375 319 12718.10 -0.12 54858.68 88888.00 2012-11-14 00:19:20.500 319 12718.12 -0.15 54858.68 88888.00 2012-11-14 00:19:20.625 319 12718.17 -0.12 54858.68 88888.00 2012-11-14 00:19:20.750 319 12718.20 -0.12 54858.68 88888.00 2012-11-14 00:19:20.875 319 12718.20 -0.17 54858.68 88888.00 2012-11-14 00:19:21.000 319 12718.23 -0.17 54858.62 88888.00 2012-11-14 00:19:21.125 319 12718.17 -0.17 54858.65 88888.00 2012-11-14 00:19:21.250 319 12718.17 -0.12 54858.70 88888.00 2012-11-14 00:19:21.375 319 12718.17 -0.12 54858.70 88888.00 2012-11-14 00:19:21.500 319 12718.20 -0.12 54858.70 88888.00 2012-11-14 00:19:21.625 319 12718.20 -0.17 54858.68 88888.00 2012-11-14 00:19:21.750 319 12718.25 -0.17 54858.65 88888.00 2012-11-14 00:19:21.875 319 12718.23 -0.17 54858.62 88888.00 2012-11-14 00:19:22.000 319 12718.20 -0.12 54858.65 88888.00 2012-11-14 00:19:22.125 319 12718.10 -0.10 54858.68 88888.00 2012-11-14 00:19:22.250 319 12718.08 -0.12 54858.70 88888.00 2012-11-14 00:19:22.375 319 12718.12 -0.07 54858.72 88888.00 2012-11-14 00:19:22.500 319 12718.15 -0.07 54858.75 88888.00 2012-11-14 00:19:22.625 319 12718.12 -0.10 54858.70 88888.00 2012-11-14 00:19:22.750 319 12718.10 -0.10 54858.70 88888.00 2012-11-14 00:19:22.875 319 12718.15 -0.12 54858.65 88888.00 2012-11-14 00:19:23.000 319 12718.17 -0.12 54858.68 88888.00 2012-11-14 00:19:23.125 319 12718.10 -0.12 54858.70 88888.00 2012-11-14 00:19:23.250 319 12718.08 -0.17 54858.65 88888.00 2012-11-14 00:19:23.375 319 12718.08 -0.20 54858.65 88888.00 2012-11-14 00:19:23.500 319 12718.15 -0.12 54858.65 88888.00 2012-11-14 00:19:23.625 319 12718.20 -0.15 54858.65 88888.00 2012-11-14 00:19:23.750 319 12718.23 -0.15 54858.62 88888.00 2012-11-14 00:19:23.875 319 12718.23 -0.15 54858.65 88888.00 2012-11-14 00:19:24.000 319 12718.25 -0.12 54858.70 88888.00 2012-11-14 00:19:24.125 319 12718.23 -0.12 54858.72 88888.00 2012-11-14 00:19:24.250 319 12718.17 -0.15 54858.65 88888.00 2012-11-14 00:19:24.375 319 12718.17 -0.17 54858.62 88888.00 2012-11-14 00:19:24.500 319 12718.17 -0.15 54858.68 88888.00 2012-11-14 00:19:24.625 319 12718.15 -0.12 54858.70 88888.00 2012-11-14 00:19:24.750 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:24.875 319 12718.12 -0.17 54858.65 88888.00 2012-11-14 00:19:25.000 319 12718.10 -0.17 54858.62 88888.00 2012-11-14 00:19:25.125 319 12718.10 -0.15 54858.70 88888.00 2012-11-14 00:19:25.250 319 12718.08 -0.12 54858.72 88888.00 2012-11-14 00:19:25.375 319 12718.12 -0.17 54858.68 88888.00 2012-11-14 00:19:25.500 319 12718.12 -0.20 54858.68 88888.00 2012-11-14 00:19:25.625 319 12718.10 -0.17 54858.65 88888.00 2012-11-14 00:19:25.750 319 12718.10 -0.12 54858.68 88888.00 2012-11-14 00:19:25.875 319 12718.10 -0.12 54858.72 88888.00 2012-11-14 00:19:26.000 319 12718.08 -0.17 54858.68 88888.00 2012-11-14 00:19:26.125 319 12718.08 -0.23 54858.62 88888.00 2012-11-14 00:19:26.250 319 12718.05 -0.20 54858.65 88888.00 2012-11-14 00:19:26.375 319 12718.05 -0.15 54858.65 88888.00 2012-11-14 00:19:26.500 319 12718.10 -0.12 54858.70 88888.00 2012-11-14 00:19:26.625 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:26.750 319 12718.12 -0.12 54858.68 88888.00 2012-11-14 00:19:26.875 319 12718.10 -0.15 54858.70 88888.00 2012-11-14 00:19:27.000 319 12718.10 -0.17 54858.65 88888.00 2012-11-14 00:19:27.125 319 12718.10 -0.17 54858.65 88888.00 2012-11-14 00:19:27.250 319 12718.05 -0.15 54858.68 88888.00 2012-11-14 00:19:27.375 319 12718.12 -0.07 54858.72 88888.00 2012-11-14 00:19:27.500 319 12718.20 -0.07 54858.75 88888.00 2012-11-14 00:19:27.625 319 12718.23 -0.10 54858.68 88888.00 2012-11-14 00:19:27.750 319 12718.20 -0.15 54858.68 88888.00 2012-11-14 00:19:27.875 319 12718.15 -0.17 54858.68 88888.00 2012-11-14 00:19:28.000 319 12718.12 -0.12 54858.70 88888.00 2012-11-14 00:19:28.125 319 12718.20 -0.10 54858.72 88888.00 2012-11-14 00:19:28.250 319 12718.25 -0.12 54858.68 88888.00 2012-11-14 00:19:28.375 319 12718.27 -0.10 54858.68 88888.00 2012-11-14 00:19:28.500 319 12718.23 -0.12 54858.68 88888.00 2012-11-14 00:19:28.625 319 12718.20 -0.12 54858.68 88888.00 2012-11-14 00:19:28.750 319 12718.30 -0.07 54858.72 88888.00 2012-11-14 00:19:28.875 319 12718.25 -0.05 54858.70 88888.00 2012-11-14 00:19:29.000 319 12718.17 -0.07 54858.72 88888.00 2012-11-14 00:19:29.125 319 12718.10 -0.10 54858.72 88888.00 2012-11-14 00:19:29.250 319 12718.08 -0.10 54858.72 88888.00 2012-11-14 00:19:29.375 319 12718.12 -0.10 54858.68 88888.00 2012-11-14 00:19:29.500 319 12718.10 -0.17 54858.62 88888.00 2012-11-14 00:19:29.625 319 12718.12 -0.17 54858.62 88888.00 2012-11-14 00:19:29.750 319 12718.17 -0.15 54858.68 88888.00 2012-11-14 00:19:29.875 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:30.000 319 12718.12 -0.12 54858.65 88888.00 2012-11-14 00:19:30.125 319 12718.05 -0.15 54858.70 88888.00 2012-11-14 00:19:30.250 319 12718.08 -0.12 54858.70 88888.00 2012-11-14 00:19:30.375 319 12718.12 -0.10 54858.70 88888.00 2012-11-14 00:19:30.500 319 12718.08 -0.15 54858.68 88888.00 2012-11-14 00:19:30.625 319 12718.02 -0.10 54858.70 88888.00 2012-11-14 00:19:30.750 319 12718.02 -0.10 54858.70 88888.00 2012-11-14 00:19:30.875 319 12718.05 -0.10 54858.68 88888.00 2012-11-14 00:19:31.000 319 12718.08 -0.12 54858.65 88888.00 2012-11-14 00:19:31.125 319 12718.10 -0.10 54858.68 88888.00 2012-11-14 00:19:31.250 319 12718.10 -0.10 54858.70 88888.00 2012-11-14 00:19:31.375 319 12718.08 -0.07 54858.70 88888.00 2012-11-14 00:19:31.500 319 12718.05 -0.15 54858.70 88888.00 2012-11-14 00:19:31.625 319 12718.00 -0.15 54858.68 88888.00 2012-11-14 00:19:31.750 319 12718.02 -0.10 54858.68 88888.00 2012-11-14 00:19:31.875 319 12718.08 -0.07 54858.70 88888.00 2012-11-14 00:19:32.000 319 12718.08 -0.07 54858.68 88888.00 2012-11-14 00:19:32.125 319 12718.02 -0.15 54858.70 88888.00 2012-11-14 00:19:32.250 319 12718.05 -0.15 54858.65 88888.00 2012-11-14 00:19:32.375 319 12718.08 -0.10 54858.68 88888.00 2012-11-14 00:19:32.500 319 12718.10 -0.10 54858.68 88888.00 2012-11-14 00:19:32.625 319 12718.10 -0.10 54858.68 88888.00 2012-11-14 00:19:32.750 319 12718.02 -0.12 54858.68 88888.00 2012-11-14 00:19:32.875 319 12718.02 -0.10 54858.68 88888.00 2012-11-14 00:19:33.000 319 12718.05 -0.12 54858.62 88888.00 2012-11-14 00:19:33.125 319 12718.10 -0.12 54858.68 88888.00 2012-11-14 00:19:33.250 319 12718.10 -0.12 54858.68 88888.00 2012-11-14 00:19:33.375 319 12718.12 -0.12 54858.65 88888.00 2012-11-14 00:19:33.500 319 12718.12 -0.10 54858.68 88888.00 2012-11-14 00:19:33.625 319 12718.12 -0.10 54858.65 88888.00 2012-11-14 00:19:33.750 319 12718.12 -0.10 54858.65 88888.00 2012-11-14 00:19:33.875 319 12718.17 -0.05 54858.70 88888.00 2012-11-14 00:19:34.000 319 12718.15 -0.07 54858.68 88888.00 2012-11-14 00:19:34.125 319 12718.17 -0.03 54858.65 88888.00 2012-11-14 00:19:34.250 319 12718.20 -0.05 54858.70 88888.00 2012-11-14 00:19:34.375 319 12718.15 -0.07 54858.68 88888.00 2012-11-14 00:19:34.500 319 12718.15 -0.10 54858.68 88888.00 2012-11-14 00:19:34.625 319 12718.15 -0.12 54858.68 88888.00 2012-11-14 00:19:34.750 319 12718.20 -0.07 54858.68 88888.00 2012-11-14 00:19:34.875 319 12718.25 -0.03 54858.70 88888.00 2012-11-14 00:19:35.000 319 12718.25 -0.03 54858.65 88888.00 2012-11-14 00:19:35.125 319 12718.17 -0.07 54858.65 88888.00 2012-11-14 00:19:35.250 319 12718.15 -0.07 54858.70 88888.00 2012-11-14 00:19:35.375 319 12718.25 -0.03 54858.70 88888.00 2012-11-14 00:19:35.500 319 12718.23 -0.05 54858.70 88888.00 2012-11-14 00:19:35.625 319 12718.20 -0.05 54858.68 88888.00 2012-11-14 00:19:35.750 319 12718.12 -0.10 54858.68 88888.00 2012-11-14 00:19:35.875 319 12718.12 -0.07 54858.68 88888.00 2012-11-14 00:19:36.000 319 12718.15 -0.03 54858.65 88888.00 2012-11-14 00:19:36.125 319 12718.10 -0.05 54858.68 88888.00 2012-11-14 00:19:36.250 319 12718.12 -0.07 54858.70 88888.00 2012-11-14 00:19:36.375 319 12718.12 -0.05 54858.65 88888.00 2012-11-14 00:19:36.500 319 12718.08 -0.03 54858.68 88888.00 2012-11-14 00:19:36.625 319 12718.08 -0.05 54858.68 88888.00 2012-11-14 00:19:36.750 319 12718.05 -0.05 54858.68 88888.00 2012-11-14 00:19:36.875 319 12718.05 -0.05 54858.68 88888.00 2012-11-14 00:19:37.000 319 12718.12 -0.03 54858.65 88888.00 2012-11-14 00:19:37.125 319 12718.12 0.00 54858.68 88888.00 2012-11-14 00:19:37.250 319 12718.08 -0.10 54858.65 88888.00 2012-11-14 00:19:37.375 319 12718.08 -0.05 54858.68 88888.00 2012-11-14 00:19:37.500 319 12718.05 -0.07 54858.65 88888.00 2012-11-14 00:19:37.625 319 12718.05 -0.03 54858.68 88888.00 2012-11-14 00:19:37.750 319 12718.10 0.00 54858.72 88888.00 2012-11-14 00:19:37.875 319 12718.10 0.03 54858.72 88888.00 2012-11-14 00:19:38.000 319 12718.08 0.05 54858.72 88888.00 2012-11-14 00:19:38.125 319 12718.10 0.00 54858.70 88888.00 2012-11-14 00:19:38.250 319 12718.10 -0.03 54858.70 88888.00 2012-11-14 00:19:38.375 319 12718.12 0.03 54858.72 88888.00 2012-11-14 00:19:38.500 319 12718.10 0.05 54858.72 88888.00 2012-11-14 00:19:38.625 319 12718.08 0.05 54858.70 88888.00 2012-11-14 00:19:38.750 319 12718.02 0.00 54858.70 88888.00 2012-11-14 00:19:38.875 319 12718.05 0.00 54858.70 88888.00 2012-11-14 00:19:39.000 319 12718.02 0.00 54858.70 88888.00 2012-11-14 00:19:39.125 319 12717.95 -0.05 54858.62 88888.00 2012-11-14 00:19:39.250 319 12717.95 -0.05 54858.62 88888.00 2012-11-14 00:19:39.375 319 12718.05 -0.03 54858.70 88888.00 2012-11-14 00:19:39.500 319 12718.05 -0.03 54858.70 88888.00 2012-11-14 00:19:39.625 319 12717.88 -0.05 54858.68 88888.00 2012-11-14 00:19:39.750 319 12717.88 -0.07 54858.68 88888.00 2012-11-14 00:19:39.875 319 12717.95 -0.05 54858.70 88888.00 2012-11-14 00:19:40.000 319 12718.02 -0.03 54858.70 88888.00 2012-11-14 00:19:40.125 319 12718.02 -0.03 54858.70 88888.00 2012-11-14 00:19:40.250 319 12718.00 -0.07 54858.70 88888.00 2012-11-14 00:19:40.375 319 12718.00 0.00 54858.72 88888.00 2012-11-14 00:19:40.500 319 12718.02 0.00 54858.72 88888.00 2012-11-14 00:19:40.625 319 12718.00 -0.05 54858.70 88888.00 2012-11-14 00:19:40.750 319 12718.02 -0.05 54858.68 88888.00 2012-11-14 00:19:40.875 319 12718.05 -0.07 54858.68 88888.00 2012-11-14 00:19:41.000 319 12718.02 -0.10 54858.70 88888.00 2012-11-14 00:19:41.125 319 12718.05 -0.07 54858.72 88888.00 2012-11-14 00:19:41.250 319 12717.98 -0.05 54858.72 88888.00 2012-11-14 00:19:41.375 319 12718.00 -0.03 54858.75 88888.00 2012-11-14 00:19:41.500 319 12718.02 -0.10 54858.70 88888.00 2012-11-14 00:19:41.625 319 12718.02 -0.10 54858.70 88888.00 2012-11-14 00:19:41.750 319 12718.00 -0.07 54858.68 88888.00 2012-11-14 00:19:41.875 319 12717.98 -0.10 54858.72 88888.00 2012-11-14 00:19:42.000 319 12717.90 -0.10 54858.68 88888.00 2012-11-14 00:19:42.125 319 12717.88 -0.12 54858.72 88888.00 2012-11-14 00:19:42.250 319 12717.90 -0.07 54858.72 88888.00 2012-11-14 00:19:42.375 319 12717.88 -0.10 54858.72 88888.00 2012-11-14 00:19:42.500 319 12717.90 -0.17 54858.72 88888.00 2012-11-14 00:19:42.625 319 12717.92 -0.20 54858.72 88888.00 2012-11-14 00:19:42.750 319 12717.90 -0.17 54858.70 88888.00 2012-11-14 00:19:42.875 319 12717.92 -0.15 54858.72 88888.00 2012-11-14 00:19:43.000 319 12717.90 -0.12 54858.72 88888.00 2012-11-14 00:19:43.125 319 12717.85 -0.12 54858.75 88888.00 2012-11-14 00:19:43.250 319 12717.85 -0.10 54858.80 88888.00 2012-11-14 00:19:43.375 319 12717.85 -0.10 54858.80 88888.00 2012-11-14 00:19:43.500 319 12717.73 -0.17 54858.72 88888.00 2012-11-14 00:19:43.625 319 12717.75 -0.20 54858.72 88888.00 2012-11-14 00:19:43.750 319 12717.88 -0.15 54858.78 88888.00 2012-11-14 00:19:43.875 319 12717.88 -0.12 54858.75 88888.00 2012-11-14 00:19:44.000 319 12717.80 -0.20 54858.70 88888.00 2012-11-14 00:19:44.125 319 12717.75 -0.20 54858.70 88888.00 2012-11-14 00:19:44.250 319 12717.73 -0.17 54858.75 88888.00 2012-11-14 00:19:44.375 319 12717.73 -0.20 54858.72 88888.00 2012-11-14 00:19:44.500 319 12717.73 -0.20 54858.75 88888.00 2012-11-14 00:19:44.625 319 12717.70 -0.17 54858.78 88888.00 2012-11-14 00:19:44.750 319 12717.70 -0.17 54858.78 88888.00 2012-11-14 00:19:44.875 319 12717.67 -0.20 54858.75 88888.00 2012-11-14 00:19:45.000 319 12717.65 -0.20 54858.78 88888.00 2012-11-14 00:19:45.125 319 12717.67 -0.20 54858.78 88888.00 2012-11-14 00:19:45.250 319 12717.70 -0.20 54858.80 88888.00 2012-11-14 00:19:45.375 319 12717.73 -0.20 54858.80 88888.00 2012-11-14 00:19:45.500 319 12717.65 -0.20 54858.78 88888.00 2012-11-14 00:19:45.625 319 12717.55 -0.23 54858.75 88888.00 2012-11-14 00:19:45.750 319 12717.60 -0.23 54858.78 88888.00 2012-11-14 00:19:45.875 319 12717.67 -0.17 54858.80 88888.00 2012-11-14 00:19:46.000 319 12717.60 -0.17 54858.78 88888.00 2012-11-14 00:19:46.125 319 12717.58 -0.20 54858.82 88888.00 2012-11-14 00:19:46.250 319 12717.55 -0.25 54858.80 88888.00 2012-11-14 00:19:46.375 319 12717.60 -0.23 54858.78 88888.00 2012-11-14 00:19:46.500 319 12717.60 -0.25 54858.80 88888.00 2012-11-14 00:19:46.625 319 12717.60 -0.25 54858.78 88888.00 2012-11-14 00:19:46.750 319 12717.65 -0.25 54858.80 88888.00 2012-11-14 00:19:46.875 319 12717.62 -0.23 54858.80 88888.00 2012-11-14 00:19:47.000 319 12717.58 -0.25 54858.75 88888.00 2012-11-14 00:19:47.125 319 12717.58 -0.23 54858.75 88888.00 2012-11-14 00:19:47.250 319 12717.58 -0.23 54858.80 88888.00 2012-11-14 00:19:47.375 319 12717.60 -0.20 54858.80 88888.00 2012-11-14 00:19:47.500 319 12717.60 -0.23 54858.78 88888.00 2012-11-14 00:19:47.625 319 12717.52 -0.28 54858.75 88888.00 2012-11-14 00:19:47.750 319 12717.50 -0.25 54858.75 88888.00 2012-11-14 00:19:47.875 319 12717.60 -0.20 54858.80 88888.00 2012-11-14 00:19:48.000 319 12717.62 -0.17 54858.85 88888.00 2012-11-14 00:19:48.125 319 12717.60 -0.17 54858.85 88888.00 2012-11-14 00:19:48.250 319 12717.60 -0.20 54858.85 88888.00 2012-11-14 00:19:48.375 319 12717.65 -0.20 54858.82 88888.00 2012-11-14 00:19:48.500 319 12717.60 -0.23 54858.82 88888.00 2012-11-14 00:19:48.625 319 12717.55 -0.25 54858.82 88888.00 2012-11-14 00:19:48.750 319 12717.50 -0.25 54858.82 88888.00 2012-11-14 00:19:48.875 319 12717.50 -0.30 54858.80 88888.00 2012-11-14 00:19:49.000 319 12717.50 -0.33 54858.80 88888.00 2012-11-14 00:19:49.125 319 12717.48 -0.28 54858.85 88888.00 2012-11-14 00:19:49.250 319 12717.40 -0.25 54858.88 88888.00 2012-11-14 00:19:49.375 319 12717.48 -0.20 54858.90 88888.00 2012-11-14 00:19:49.500 319 12717.48 -0.20 54858.85 88888.00 2012-11-14 00:19:49.625 319 12717.45 -0.23 54858.82 88888.00 2012-11-14 00:19:49.750 319 12717.42 -0.25 54858.88 88888.00 2012-11-14 00:19:49.875 319 12717.40 -0.25 54858.88 88888.00 2012-11-14 00:19:50.000 319 12717.42 -0.25 54858.82 88888.00 2012-11-14 00:19:50.125 319 12717.50 -0.23 54858.85 88888.00 2012-11-14 00:19:50.250 319 12717.42 -0.28 54858.85 88888.00 2012-11-14 00:19:50.375 319 12717.42 -0.28 54858.82 88888.00 2012-11-14 00:19:50.500 319 12717.42 -0.25 54858.82 88888.00 2012-11-14 00:19:50.625 319 12717.40 -0.25 54858.88 88888.00 2012-11-14 00:19:50.750 319 12717.40 -0.25 54858.88 88888.00 2012-11-14 00:19:50.875 319 12717.38 -0.30 54858.88 88888.00 2012-11-14 00:19:51.000 319 12717.35 -0.28 54858.88 88888.00 2012-11-14 00:19:51.125 319 12717.38 -0.23 54858.90 88888.00 2012-11-14 00:19:51.250 319 12717.40 -0.28 54858.90 88888.00 2012-11-14 00:19:51.375 319 12717.42 -0.30 54858.85 88888.00 2012-11-14 00:19:51.500 319 12717.42 -0.33 54858.88 88888.00 2012-11-14 00:19:51.625 319 12717.38 -0.30 54858.88 88888.00 2012-11-14 00:19:51.750 319 12717.35 -0.30 54858.90 88888.00 2012-11-14 00:19:51.875 319 12717.30 -0.30 54858.88 88888.00 2012-11-14 00:19:52.000 319 12717.30 -0.28 54858.88 88888.00 2012-11-14 00:19:52.125 319 12717.27 -0.25 54858.93 88888.00 2012-11-14 00:19:52.250 319 12717.30 -0.28 54858.93 88888.00 2012-11-14 00:19:52.375 319 12717.27 -0.30 54858.90 88888.00 2012-11-14 00:19:52.500 319 12717.25 -0.33 54858.90 88888.00 2012-11-14 00:19:52.625 319 12717.27 -0.33 54858.90 88888.00 2012-11-14 00:19:52.750 319 12717.20 -0.30 54858.90 88888.00 2012-11-14 00:19:52.875 319 12717.15 -0.33 54858.90 88888.00 2012-11-14 00:19:53.000 319 12717.17 -0.33 54858.93 88888.00 2012-11-14 00:19:53.125 319 12717.23 -0.33 54858.95 88888.00 2012-11-14 00:19:53.250 319 12717.12 -0.38 54858.90 88888.00 2012-11-14 00:19:53.375 319 12717.12 -0.35 54858.93 88888.00 2012-11-14 00:19:53.500 319 12717.15 -0.30 54858.95 88888.00 2012-11-14 00:19:53.625 319 12717.12 -0.30 54858.95 88888.00 2012-11-14 00:19:53.750 319 12717.12 -0.35 54858.93 88888.00 2012-11-14 00:19:53.875 319 12717.17 -0.38 54858.88 88888.00 2012-11-14 00:19:54.000 319 12717.15 -0.42 54858.90 88888.00 2012-11-14 00:19:54.125 319 12717.17 -0.40 54858.93 88888.00 2012-11-14 00:19:54.250 319 12717.15 -0.38 54859.00 88888.00 2012-11-14 00:19:54.375 319 12717.23 -0.33 54859.03 88888.00 2012-11-14 00:19:54.500 319 12717.17 -0.35 54858.97 88888.00 2012-11-14 00:19:54.625 319 12717.17 -0.38 54858.93 88888.00 2012-11-14 00:19:54.750 319 12717.17 -0.42 54858.93 88888.00 2012-11-14 00:19:54.875 319 12717.17 -0.42 54858.93 88888.00 2012-11-14 00:19:55.000 319 12717.17 -0.40 54858.95 88888.00 2012-11-14 00:19:55.125 319 12717.20 -0.38 54858.97 88888.00 2012-11-14 00:19:55.250 319 12717.17 -0.35 54859.00 88888.00 2012-11-14 00:19:55.375 319 12717.15 -0.35 54858.97 88888.00 2012-11-14 00:19:55.500 319 12717.12 -0.35 54858.95 88888.00 2012-11-14 00:19:55.625 319 12717.20 -0.38 54858.95 88888.00 2012-11-14 00:19:55.750 319 12717.20 -0.35 54858.95 88888.00 2012-11-14 00:19:55.875 319 12717.20 -0.40 54859.00 88888.00 2012-11-14 00:19:56.000 319 12717.20 -0.35 54858.97 88888.00 2012-11-14 00:19:56.125 319 12717.12 -0.38 54859.00 88888.00 2012-11-14 00:19:56.250 319 12717.05 -0.40 54859.00 88888.00 2012-11-14 00:19:56.375 319 12717.17 -0.35 54859.05 88888.00 2012-11-14 00:19:56.500 319 12717.20 -0.35 54859.05 88888.00 2012-11-14 00:19:56.625 319 12717.15 -0.40 54859.00 88888.00 2012-11-14 00:19:56.750 319 12717.08 -0.33 54859.05 88888.00 2012-11-14 00:19:56.875 319 12717.05 -0.33 54859.03 88888.00 2012-11-14 00:19:57.000 319 12717.10 -0.30 54859.00 88888.00 2012-11-14 00:19:57.125 319 12717.17 -0.35 54859.03 88888.00 2012-11-14 00:19:57.250 319 12717.12 -0.40 54859.03 88888.00 2012-11-14 00:19:57.375 319 12717.15 -0.35 54859.03 88888.00 2012-11-14 00:19:57.500 319 12717.10 -0.38 54859.03 88888.00 2012-11-14 00:19:57.625 319 12717.12 -0.33 54859.03 88888.00 2012-11-14 00:19:57.750 319 12717.08 -0.33 54859.03 88888.00 2012-11-14 00:19:57.875 319 12717.02 -0.33 54859.00 88888.00 2012-11-14 00:19:58.000 319 12717.02 -0.35 54858.97 88888.00 2012-11-14 00:19:58.125 319 12717.02 -0.35 54859.00 88888.00 2012-11-14 00:19:58.250 319 12717.00 -0.35 54859.03 88888.00 2012-11-14 00:19:58.375 319 12717.02 -0.25 54859.07 88888.00 2012-11-14 00:19:58.500 319 12717.05 -0.30 54859.07 88888.00 2012-11-14 00:19:58.625 319 12717.08 -0.35 54859.03 88888.00 2012-11-14 00:19:58.750 319 12717.08 -0.35 54859.03 88888.00 2012-11-14 00:19:58.875 319 12717.08 -0.33 54859.00 88888.00 2012-11-14 00:19:59.000 319 12717.12 -0.30 54859.03 88888.00 2012-11-14 00:19:59.125 319 12717.15 -0.30 54859.05 88888.00 2012-11-14 00:19:59.250 319 12717.10 -0.33 54859.03 88888.00 2012-11-14 00:19:59.375 319 12717.05 -0.33 54859.00 88888.00 2012-11-14 00:19:59.500 319 12717.05 -0.33 54859.00 88888.00 2012-11-14 00:19:59.625 319 12717.10 -0.30 54859.07 88888.00 2012-11-14 00:19:59.750 319 12717.12 -0.28 54859.07 88888.00 2012-11-14 00:19:59.875 319 12717.12 -0.23 54859.07 88888.00 2012-11-14 00:20:00.000 319 12717.10 -0.25 54859.05 88888.00 2012-11-14 00:20:00.125 319 12717.10 -0.25 54859.07 88888.00 2012-11-14 00:20:00.250 319 12717.12 -0.20 54859.10 88888.00 2012-11-14 00:20:00.375 319 12717.05 -0.20 54859.07 88888.00 2012-11-14 00:20:00.500 319 12716.98 -0.17 54859.07 88888.00 2012-11-14 00:20:00.625 319 12717.00 -0.17 54859.03 88888.00 2012-11-14 00:20:00.750 319 12717.05 -0.17 54859.07 88888.00 2012-11-14 00:20:00.875 319 12717.10 -0.20 54859.05 88888.00 2012-11-14 00:20:01.000 319 12717.10 -0.23 54859.00 88888.00 2012-11-14 00:20:01.125 319 12717.12 -0.17 54859.05 88888.00 2012-11-14 00:20:01.250 319 12717.10 -0.15 54859.05 88888.00 2012-11-14 00:20:01.375 319 12717.08 -0.15 54859.05 88888.00 2012-11-14 00:20:01.500 319 12717.02 -0.17 54859.05 88888.00 2012-11-14 00:20:01.625 319 12717.00 -0.12 54859.07 88888.00 2012-11-14 00:20:01.750 319 12717.00 -0.15 54859.10 88888.00 2012-11-14 00:20:01.875 319 12716.95 -0.15 54859.07 88888.00 2012-11-14 00:20:02.000 319 12717.00 -0.10 54859.07 88888.00 2012-11-14 00:20:02.125 319 12717.05 -0.10 54859.07 88888.00 2012-11-14 00:20:02.250 319 12716.98 -0.15 54859.07 88888.00 2012-11-14 00:20:02.375 319 12716.92 -0.07 54859.10 88888.00 2012-11-14 00:20:02.500 319 12716.90 -0.07 54859.12 88888.00 2012-11-14 00:20:02.625 319 12716.90 -0.07 54859.07 88888.00 2012-11-14 00:20:02.750 319 12716.92 -0.05 54859.10 88888.00 2012-11-14 00:20:02.875 319 12716.98 -0.05 54859.10 88888.00 2012-11-14 00:20:03.000 319 12716.95 -0.05 54859.10 88888.00 2012-11-14 00:20:03.125 319 12716.92 -0.03 54859.12 88888.00 2012-11-14 00:20:03.250 319 12716.88 -0.05 54859.10 88888.00 2012-11-14 00:20:03.375 319 12716.95 0.00 54859.10 88888.00 2012-11-14 00:20:03.500 319 12716.95 0.03 54859.15 88888.00 2012-11-14 00:20:03.625 319 12716.95 -0.03 54859.10 88888.00 2012-11-14 00:20:03.750 319 12716.95 -0.03 54859.10 88888.00 2012-11-14 00:20:03.875 319 12716.95 0.03 54859.15 88888.00 2012-11-14 00:20:04.000 319 12716.95 0.05 54859.12 88888.00 2012-11-14 00:20:04.125 319 12716.98 0.05 54859.15 88888.00 2012-11-14 00:20:04.250 319 12716.98 0.03 54859.15 88888.00 2012-11-14 00:20:04.375 319 12716.95 -0.03 54859.10 88888.00 2012-11-14 00:20:04.500 319 12716.92 0.00 54859.10 88888.00 2012-11-14 00:20:04.625 319 12716.88 0.05 54859.15 88888.00 2012-11-14 00:20:04.750 319 12716.85 0.05 54859.15 88888.00 2012-11-14 00:20:04.875 319 12716.88 0.07 54859.15 88888.00 2012-11-14 00:20:05.000 319 12716.90 0.10 54859.15 88888.00 2012-11-14 00:20:05.125 319 12716.95 0.10 54859.15 88888.00 2012-11-14 00:20:05.250 319 12716.95 0.05 54859.15 88888.00 2012-11-14 00:20:05.375 319 12716.95 0.10 54859.18 88888.00 2012-11-14 00:20:05.500 319 12716.98 0.10 54859.15 88888.00 2012-11-14 00:20:05.625 319 12716.98 0.12 54859.15 88888.00 2012-11-14 00:20:05.750 319 12716.92 0.12 54859.15 88888.00 2012-11-14 00:20:05.875 319 12716.90 0.12 54859.15 88888.00 2012-11-14 00:20:06.000 319 12716.90 0.10 54859.12 88888.00 2012-11-14 00:20:06.125 319 12716.98 0.17 54859.18 88888.00 2012-11-14 00:20:06.250 319 12716.98 0.25 54859.22 88888.00 2012-11-14 00:20:06.375 319 12716.92 0.25 54859.22 88888.00 2012-11-14 00:20:06.500 319 12716.83 0.15 54859.15 88888.00 2012-11-14 00:20:06.625 319 12716.83 0.10 54859.10 88888.00 2012-11-14 00:20:06.750 319 12716.88 0.17 54859.18 88888.00 2012-11-14 00:20:06.875 319 12716.88 0.25 54859.18 88888.00 2012-11-14 00:20:07.000 319 12716.85 0.25 54859.15 88888.00 2012-11-14 00:20:07.125 319 12716.83 0.28 54859.18 88888.00 2012-11-14 00:20:07.250 319 12716.77 0.25 54859.18 88888.00 2012-11-14 00:20:07.375 319 12716.77 0.25 54859.18 88888.00 2012-11-14 00:20:07.500 319 12716.75 0.28 54859.18 88888.00 2012-11-14 00:20:07.625 319 12716.70 0.28 54859.20 88888.00 2012-11-14 00:20:07.750 319 12716.65 0.30 54859.18 88888.00 2012-11-14 00:20:07.875 319 12716.60 0.30 54859.18 88888.00 2012-11-14 00:20:08.000 319 12716.62 0.38 54859.18 88888.00 2012-11-14 00:20:08.125 319 12716.67 0.35 54859.22 88888.00 2012-11-14 00:20:08.250 319 12716.65 0.35 54859.18 88888.00 2012-11-14 00:20:08.375 319 12716.62 0.33 54859.15 88888.00 2012-11-14 00:20:08.500 319 12716.67 0.42 54859.18 88888.00 2012-11-14 00:20:08.625 319 12716.67 0.42 54859.22 88888.00 2012-11-14 00:20:08.750 319 12716.65 0.47 54859.22 88888.00 2012-11-14 00:20:08.875 319 12716.65 0.50 54859.22 88888.00 2012-11-14 00:20:09.000 319 12716.65 0.47 54859.20 88888.00 2012-11-14 00:20:09.125 319 12716.70 0.47 54859.18 88888.00 2012-11-14 00:20:09.250 319 12716.65 0.45 54859.22 88888.00 2012-11-14 00:20:09.375 319 12716.62 0.50 54859.22 88888.00 2012-11-14 00:20:09.500 319 12716.62 0.50 54859.25 88888.00 2012-11-14 00:20:09.625 319 12716.58 0.55 54859.22 88888.00 2012-11-14 00:20:09.750 319 12716.55 0.55 54859.22 88888.00 2012-11-14 00:20:09.875 319 12716.55 0.50 54859.22 88888.00 2012-11-14 00:20:10.000 319 12716.55 0.50 54859.20 88888.00 2012-11-14 00:20:10.125 319 12716.48 0.55 54859.22 88888.00 2012-11-14 00:20:10.250 319 12716.45 0.60 54859.28 88888.00 2012-11-14 00:20:10.375 319 12716.48 0.57 54859.25 88888.00 2012-11-14 00:20:10.500 319 12716.45 0.53 54859.22 88888.00 2012-11-14 00:20:10.625 319 12716.48 0.55 54859.22 88888.00 2012-11-14 00:20:10.750 319 12716.55 0.62 54859.28 88888.00 2012-11-14 00:20:10.875 319 12716.58 0.62 54859.28 88888.00 2012-11-14 00:20:11.000 319 12716.50 0.65 54859.22 88888.00 2012-11-14 00:20:11.125 319 12716.42 0.65 54859.25 88888.00 2012-11-14 00:20:11.250 319 12716.38 0.60 54859.22 88888.00 2012-11-14 00:20:11.375 319 12716.45 0.62 54859.25 88888.00 2012-11-14 00:20:11.500 319 12716.48 0.68 54859.25 88888.00 2012-11-14 00:20:11.625 319 12716.48 0.65 54859.22 88888.00 2012-11-14 00:20:11.750 319 12716.48 0.68 54859.28 88888.00 2012-11-14 00:20:11.875 319 12716.50 0.68 54859.28 88888.00 2012-11-14 00:20:12.000 319 12716.52 0.75 54859.28 88888.00 2012-11-14 00:20:12.125 319 12716.48 0.75 54859.25 88888.00 2012-11-14 00:20:12.250 319 12716.45 0.70 54859.25 88888.00 2012-11-14 00:20:12.375 319 12716.45 0.68 54859.22 88888.00 2012-11-14 00:20:12.500 319 12716.45 0.68 54859.25 88888.00 2012-11-14 00:20:12.625 319 12716.42 0.68 54859.28 88888.00 2012-11-14 00:20:12.750 319 12716.42 0.75 54859.32 88888.00 2012-11-14 00:20:12.875 319 12716.42 0.75 54859.32 88888.00 2012-11-14 00:20:13.000 319 12716.42 0.75 54859.30 88888.00 2012-11-14 00:20:13.125 319 12716.48 0.75 54859.30 88888.00 2012-11-14 00:20:13.250 319 12716.42 0.68 54859.25 88888.00 2012-11-14 00:20:13.375 319 12716.48 0.72 54859.28 88888.00 2012-11-14 00:20:13.500 319 12716.42 0.75 54859.30 88888.00 2012-11-14 00:20:13.625 319 12716.38 0.75 54859.28 88888.00 2012-11-14 00:20:13.750 319 12716.33 0.70 54859.25 88888.00 2012-11-14 00:20:13.875 319 12716.27 0.72 54859.28 88888.00 2012-11-14 00:20:14.000 319 12716.33 0.70 54859.28 88888.00 2012-11-14 00:20:14.125 319 12716.38 0.70 54859.28 88888.00 2012-11-14 00:20:14.250 319 12716.38 0.75 54859.28 88888.00 2012-11-14 00:20:14.375 319 12716.38 0.75 54859.30 88888.00 2012-11-14 00:20:14.500 319 12716.35 0.70 54859.25 88888.00 2012-11-14 00:20:14.625 319 12716.25 0.72 54859.25 88888.00 2012-11-14 00:20:14.750 319 12716.27 0.72 54859.25 88888.00 2012-11-14 00:20:14.875 319 12716.27 0.75 54859.28 88888.00 2012-11-14 00:20:15.000 319 12716.27 0.75 54859.28 88888.00 2012-11-14 00:20:15.125 319 12716.33 0.75 54859.30 88888.00 2012-11-14 00:20:15.250 319 12716.30 0.75 54859.32 88888.00 2012-11-14 00:20:15.375 319 12716.33 0.75 54859.30 88888.00 2012-11-14 00:20:15.500 319 12716.40 0.72 54859.28 88888.00 2012-11-14 00:20:15.625 319 12716.35 0.75 54859.28 88888.00 2012-11-14 00:20:15.750 319 12716.33 0.72 54859.28 88888.00 2012-11-14 00:20:15.875 319 12716.35 0.68 54859.25 88888.00 2012-11-14 00:20:16.000 319 12716.35 0.68 54859.25 88888.00 2012-11-14 00:20:16.125 319 12716.33 0.75 54859.28 88888.00 2012-11-14 00:20:16.250 319 12716.33 0.72 54859.32 88888.00 2012-11-14 00:20:16.375 319 12716.33 0.72 54859.32 88888.00 2012-11-14 00:20:16.500 319 12716.30 0.72 54859.30 88888.00 2012-11-14 00:20:16.625 319 12716.38 0.78 54859.30 88888.00 2012-11-14 00:20:16.750 319 12716.35 0.78 54859.30 88888.00 2012-11-14 00:20:16.875 319 12716.33 0.75 54859.32 88888.00 2012-11-14 00:20:17.000 319 12716.30 0.75 54859.30 88888.00 2012-11-14 00:20:17.125 319 12716.27 0.82 54859.35 88888.00 2012-11-14 00:20:17.250 319 12716.23 0.82 54859.35 88888.00 2012-11-14 00:20:17.375 319 12716.25 0.82 54859.32 88888.00 2012-11-14 00:20:17.500 319 12716.17 0.78 54859.28 88888.00 2012-11-14 00:20:17.625 319 12716.17 0.80 54859.32 88888.00 2012-11-14 00:20:17.750 319 12716.27 0.82 54859.35 88888.00 2012-11-14 00:20:17.875 319 12716.23 0.80 54859.32 88888.00 2012-11-14 00:20:18.000 319 12716.15 0.78 54859.32 88888.00 2012-11-14 00:20:18.125 319 12716.23 0.82 54859.35 88888.00 2012-11-14 00:20:18.250 319 12716.20 0.80 54859.32 88888.00 2012-11-14 00:20:18.375 319 12716.20 0.80 54859.30 88888.00 2012-11-14 00:20:18.500 319 12716.25 0.82 54859.35 88888.00 2012-11-14 00:20:18.625 319 12716.30 0.82 54859.38 88888.00 2012-11-14 00:20:18.750 319 12716.33 0.88 54859.35 88888.00 2012-11-14 00:20:18.875 319 12716.30 0.85 54859.35 88888.00 2012-11-14 00:20:19.000 319 12716.25 0.82 54859.32 88888.00 2012-11-14 00:20:19.125 319 12716.25 0.80 54859.32 88888.00 2012-11-14 00:20:19.250 319 12716.23 0.80 54859.35 88888.00 2012-11-14 00:20:19.375 319 12716.23 0.82 54859.30 88888.00 2012-11-14 00:20:19.500 319 12716.25 0.85 54859.32 88888.00 2012-11-14 00:20:19.625 319 12716.23 0.88 54859.38 88888.00 2012-11-14 00:20:19.750 319 12716.17 0.88 54859.40 88888.00 2012-11-14 00:20:19.875 319 12716.20 0.90 54859.32 88888.00 2012-11-14 00:20:20.000 319 12716.33 0.95 54859.38 88888.00 2012-11-14 00:20:20.125 319 12716.35 0.97 54859.40 88888.00 2012-11-14 00:20:20.250 319 12716.27 0.93 54859.38 88888.00 2012-11-14 00:20:20.375 319 12716.23 0.90 54859.35 88888.00 2012-11-14 00:20:20.500 319 12716.23 0.95 54859.38 88888.00 2012-11-14 00:20:20.625 319 12716.25 1.00 54859.38 88888.00 2012-11-14 00:20:20.750 319 12716.27 1.00 54859.40 88888.00 2012-11-14 00:20:20.875 319 12716.30 0.95 54859.35 88888.00 2012-11-14 00:20:21.000 319 12716.25 0.93 54859.35 88888.00 2012-11-14 00:20:21.125 319 12716.25 0.90 54859.35 88888.00 2012-11-14 00:20:21.250 319 12716.30 0.93 54859.38 88888.00 2012-11-14 00:20:21.375 319 12716.38 1.00 54859.43 88888.00 2012-11-14 00:20:21.500 319 12716.35 0.97 54859.43 88888.00 2012-11-14 00:20:21.625 319 12716.30 0.97 54859.38 88888.00 2012-11-14 00:20:21.750 319 12716.25 0.97 54859.38 88888.00 2012-11-14 00:20:21.875 319 12716.33 0.97 54859.40 88888.00 2012-11-14 00:20:22.000 319 12716.35 0.97 54859.35 88888.00 2012-11-14 00:20:22.125 319 12716.30 0.95 54859.32 88888.00 2012-11-14 00:20:22.250 319 12716.25 1.00 54859.38 88888.00 2012-11-14 00:20:22.375 319 12716.33 1.05 54859.38 88888.00 2012-11-14 00:20:22.500 319 12716.40 1.02 54859.40 88888.00 2012-11-14 00:20:22.625 319 12716.38 1.05 54859.43 88888.00 2012-11-14 00:20:22.750 319 12716.38 1.10 54859.43 88888.00 2012-11-14 00:20:22.875 319 12716.30 1.05 54859.43 88888.00 2012-11-14 00:20:23.000 319 12716.30 1.05 54859.43 88888.00 2012-11-14 00:20:23.125 319 12716.38 1.07 54859.45 88888.00 2012-11-14 00:20:23.250 319 12716.40 1.10 54859.43 88888.00 2012-11-14 00:20:23.375 319 12716.35 1.05 54859.40 88888.00 2012-11-14 00:20:23.500 319 12716.35 1.05 54859.43 88888.00 2012-11-14 00:20:23.625 319 12716.33 1.07 54859.43 88888.00 2012-11-14 00:20:23.750 319 12716.35 1.02 54859.40 88888.00 2012-11-14 00:20:23.875 319 12716.38 1.10 54859.43 88888.00 2012-11-14 00:20:24.000 319 12716.38 1.07 54859.38 88888.00 2012-11-14 00:20:24.125 319 12716.38 1.02 54859.40 88888.00 2012-11-14 00:20:24.250 319 12716.35 1.10 54859.45 88888.00 2012-11-14 00:20:24.375 319 12716.40 1.12 54859.43 88888.00 2012-11-14 00:20:24.500 319 12716.45 1.12 54859.43 88888.00 2012-11-14 00:20:24.625 319 12716.48 1.10 54859.40 88888.00 2012-11-14 00:20:24.750 319 12716.35 1.02 54859.38 88888.00 2012-11-14 00:20:24.875 319 12716.30 1.05 54859.40 88888.00 2012-11-14 00:20:25.000 319 12716.35 1.10 54859.40 88888.00 2012-11-14 00:20:25.125 319 12716.40 1.12 54859.43 88888.00 2012-11-14 00:20:25.250 319 12716.35 1.10 54859.40 88888.00 2012-11-14 00:20:25.375 319 12716.38 1.05 54859.40 88888.00 2012-11-14 00:20:25.500 319 12716.48 1.10 54859.43 88888.00 2012-11-14 00:20:25.625 319 12716.58 1.20 54859.47 88888.00 2012-11-14 00:20:25.750 319 12716.55 1.20 54859.50 88888.00 2012-11-14 00:20:25.875 319 12716.52 1.20 54859.50 88888.00 2012-11-14 00:20:26.000 319 12716.50 1.20 54859.45 88888.00 2012-11-14 00:20:26.125 319 12716.45 1.18 54859.43 88888.00 2012-11-14 00:20:26.250 319 12716.40 1.12 54859.40 88888.00 2012-11-14 00:20:26.375 319 12716.42 1.12 54859.40 88888.00 2012-11-14 00:20:26.500 319 12716.48 1.15 54859.40 88888.00 2012-11-14 00:20:26.625 319 12716.50 1.18 54859.40 88888.00 2012-11-14 00:20:26.750 319 12716.50 1.20 54859.43 88888.00 2012-11-14 00:20:26.875 319 12716.52 1.18 54859.43 88888.00 2012-11-14 00:20:27.000 319 12716.52 1.18 54859.40 88888.00 2012-11-14 00:20:27.125 319 12716.48 1.18 54859.43 88888.00 2012-11-14 00:20:27.250 319 12716.40 1.12 54859.43 88888.00 2012-11-14 00:20:27.375 319 12716.45 1.15 54859.43 88888.00 2012-11-14 00:20:27.500 319 12716.55 1.12 54859.43 88888.00 2012-11-14 00:20:27.625 319 12716.58 1.20 54859.45 88888.00 2012-11-14 00:20:27.750 319 12716.50 1.15 54859.40 88888.00 2012-11-14 00:20:27.875 319 12716.52 1.12 54859.43 88888.00 2012-11-14 00:20:28.000 319 12716.60 1.15 54859.45 88888.00 2012-11-14 00:20:28.125 319 12716.62 1.20 54859.47 88888.00 2012-11-14 00:20:28.250 319 12716.65 1.25 54859.47 88888.00 2012-11-14 00:20:28.375 319 12716.65 1.20 54859.43 88888.00 2012-11-14 00:20:28.500 319 12716.62 1.15 54859.40 88888.00 2012-11-14 00:20:28.625 319 12716.62 1.12 54859.43 88888.00 2012-11-14 00:20:28.750 319 12716.70 1.18 54859.47 88888.00 2012-11-14 00:20:28.875 319 12716.67 1.20 54859.45 88888.00 2012-11-14 00:20:29.000 319 12716.62 1.15 54859.43 88888.00 2012-11-14 00:20:29.125 319 12716.70 1.15 54859.43 88888.00 2012-11-14 00:20:29.250 319 12716.75 1.10 54859.38 88888.00 2012-11-14 00:20:29.375 319 12716.75 1.18 54859.43 88888.00 2012-11-14 00:20:29.500 319 12716.70 1.23 54859.47 88888.00 2012-11-14 00:20:29.625 319 12716.70 1.18 54859.43 88888.00 2012-11-14 00:20:29.750 319 12716.73 1.18 54859.45 88888.00 2012-11-14 00:20:29.875 319 12716.70 1.18 54859.45 88888.00 2012-11-14 00:20:30.000 319 12716.73 1.20 54859.50 88888.00 2012-11-14 00:20:30.125 319 12716.75 1.18 54859.50 88888.00 2012-11-14 00:20:30.250 319 12716.75 1.18 54859.50 88888.00 2012-11-14 00:20:30.375 319 12716.75 1.23 54859.50 88888.00 2012-11-14 00:20:30.500 319 12716.80 1.20 54859.47 88888.00 2012-11-14 00:20:30.625 319 12716.80 1.18 54859.45 88888.00 2012-11-14 00:20:30.750 319 12716.83 1.20 54859.47 88888.00 2012-11-14 00:20:30.875 319 12716.83 1.23 54859.50 88888.00 2012-11-14 00:20:31.000 319 12716.83 1.20 54859.47 88888.00 2012-11-14 00:20:31.125 319 12716.77 1.15 54859.45 88888.00 2012-11-14 00:20:31.250 319 12716.80 1.15 54859.43 88888.00 2012-11-14 00:20:31.375 319 12716.80 1.12 54859.40 88888.00 2012-11-14 00:20:31.500 319 12716.80 1.20 54859.40 88888.00 2012-11-14 00:20:31.625 319 12716.77 1.23 54859.43 88888.00 2012-11-14 00:20:31.750 319 12716.77 1.23 54859.45 88888.00 2012-11-14 00:20:31.875 319 12716.75 1.18 54859.45 88888.00 2012-11-14 00:20:32.000 319 12716.80 1.20 54859.43 88888.00 2012-11-14 00:20:32.125 319 12716.83 1.27 54859.50 88888.00 2012-11-14 00:20:32.250 319 12716.88 1.23 54859.50 88888.00 2012-11-14 00:20:32.375 319 12716.90 1.23 54859.50 88888.00 2012-11-14 00:20:32.500 319 12716.88 1.23 54859.47 88888.00 2012-11-14 00:20:32.625 319 12716.88 1.25 54859.47 88888.00 2012-11-14 00:20:32.750 319 12716.92 1.27 54859.47 88888.00 2012-11-14 00:20:32.875 319 12716.90 1.25 54859.45 88888.00 2012-11-14 00:20:33.000 319 12716.88 1.25 54859.43 88888.00 2012-11-14 00:20:33.125 319 12716.83 1.25 54859.45 88888.00 2012-11-14 00:20:33.250 319 12716.90 1.25 54859.43 88888.00 2012-11-14 00:20:33.375 319 12716.92 1.30 54859.43 88888.00 2012-11-14 00:20:33.500 319 12716.98 1.35 54859.47 88888.00 2012-11-14 00:20:33.625 319 12716.98 1.27 54859.45 88888.00 2012-11-14 00:20:33.750 319 12716.90 1.25 54859.43 88888.00 2012-11-14 00:20:33.875 319 12716.85 1.27 54859.45 88888.00 2012-11-14 00:20:34.000 319 12716.83 1.27 54859.45 88888.00 2012-11-14 00:20:34.125 319 12716.83 1.27 54859.45 88888.00 2012-11-14 00:20:34.250 319 12716.85 1.27 54859.47 88888.00 2012-11-14 00:20:34.375 319 12716.85 1.35 54859.47 88888.00 2012-11-14 00:20:34.500 319 12716.83 1.32 54859.45 88888.00 2012-11-14 00:20:34.625 319 12716.85 1.35 54859.47 88888.00 2012-11-14 00:20:34.750 319 12716.85 1.30 54859.50 88888.00 2012-11-14 00:20:34.875 319 12716.90 1.30 54859.53 88888.00 2012-11-14 00:20:35.000 319 12716.92 1.32 54859.47 88888.00 2012-11-14 00:20:35.125 319 12716.85 1.30 54859.45 88888.00 2012-11-14 00:20:35.250 319 12716.77 1.32 54859.47 88888.00 2012-11-14 00:20:35.375 319 12716.83 1.35 54859.55 88888.00 2012-11-14 00:20:35.500 319 12716.92 1.35 54859.55 88888.00 2012-11-14 00:20:35.625 319 12717.00 1.38 54859.53 88888.00 2012-11-14 00:20:35.750 319 12716.98 1.35 54859.50 88888.00 2012-11-14 00:20:35.875 319 12717.02 1.30 54859.47 88888.00 2012-11-14 00:20:36.000 319 12717.05 1.27 54859.45 88888.00 2012-11-14 00:20:36.125 319 12717.00 1.27 54859.47 88888.00 2012-11-14 00:20:36.250 319 12716.95 1.30 54859.50 88888.00 2012-11-14 00:20:36.375 319 12716.98 1.32 54859.50 88888.00 2012-11-14 00:20:36.500 319 12716.98 1.30 54859.45 88888.00 2012-11-14 00:20:36.625 319 12716.92 1.30 54859.45 88888.00 2012-11-14 00:20:36.750 319 12716.90 1.32 54859.53 88888.00 2012-11-14 00:20:36.875 319 12716.92 1.35 54859.53 88888.00 2012-11-14 00:20:37.000 319 12716.98 1.38 54859.53 88888.00 2012-11-14 00:20:37.125 319 12717.00 1.35 54859.50 88888.00 2012-11-14 00:20:37.250 319 12717.00 1.35 54859.55 88888.00 2012-11-14 00:20:37.375 319 12717.02 1.38 54859.55 88888.00 2012-11-14 00:20:37.500 319 12717.00 1.32 54859.53 88888.00 2012-11-14 00:20:37.625 319 12717.02 1.32 54859.53 88888.00 2012-11-14 00:20:37.750 319 12717.10 1.35 54859.50 88888.00 2012-11-14 00:20:37.875 319 12717.15 1.32 54859.53 88888.00 2012-11-14 00:20:38.000 319 12717.10 1.30 54859.50 88888.00 2012-11-14 00:20:38.125 319 12717.08 1.30 54859.53 88888.00 2012-11-14 00:20:38.250 319 12717.05 1.27 54859.50 88888.00 2012-11-14 00:20:38.375 319 12717.10 1.40 54859.53 88888.00 2012-11-14 00:20:38.500 319 12717.10 1.40 54859.53 88888.00 2012-11-14 00:20:38.625 319 12717.05 1.38 54859.53 88888.00 2012-11-14 00:20:38.750 319 12717.00 1.38 54859.55 88888.00 2012-11-14 00:20:38.875 319 12717.00 1.38 54859.50 88888.00 2012-11-14 00:20:39.000 319 12716.98 1.35 54859.47 88888.00 2012-11-14 00:20:39.125 319 12717.05 1.38 54859.55 88888.00 2012-11-14 00:20:39.250 319 12717.12 1.35 54859.55 88888.00 2012-11-14 00:20:39.375 319 12717.15 1.32 54859.53 88888.00 2012-11-14 00:20:39.500 319 12717.05 1.30 54859.50 88888.00 2012-11-14 00:20:39.625 319 12717.02 1.25 54859.47 88888.00 2012-11-14 00:20:39.750 319 12717.02 1.25 54859.47 88888.00 2012-11-14 00:20:39.875 319 12717.08 1.32 54859.53 88888.00 2012-11-14 00:20:40.000 319 12717.10 1.35 54859.55 88888.00 2012-11-14 00:20:40.125 319 12717.17 1.32 54859.57 88888.00 2012-11-14 00:20:40.250 319 12717.17 1.30 54859.55 88888.00 2012-11-14 00:20:40.375 319 12717.15 1.30 54859.55 88888.00 2012-11-14 00:20:40.500 319 12717.10 1.30 54859.55 88888.00 2012-11-14 00:20:40.625 319 12717.15 1.32 54859.55 88888.00 2012-11-14 00:20:40.750 319 12717.20 1.30 54859.55 88888.00 2012-11-14 00:20:40.875 319 12717.20 1.30 54859.55 88888.00 2012-11-14 00:20:41.000 319 12717.17 1.32 54859.55 88888.00 2012-11-14 00:20:41.125 319 12717.17 1.30 54859.55 88888.00 2012-11-14 00:20:41.250 319 12717.17 1.27 54859.55 88888.00 2012-11-14 00:20:41.375 319 12717.20 1.32 54859.55 88888.00 2012-11-14 00:20:41.500 319 12717.15 1.30 54859.53 88888.00 2012-11-14 00:20:41.625 319 12717.17 1.27 54859.53 88888.00 2012-11-14 00:20:41.750 319 12717.23 1.32 54859.55 88888.00 2012-11-14 00:20:41.875 319 12717.25 1.30 54859.55 88888.00 2012-11-14 00:20:42.000 319 12717.30 1.27 54859.55 88888.00 2012-11-14 00:20:42.125 319 12717.25 1.23 54859.55 88888.00 2012-11-14 00:20:42.250 319 12717.23 1.25 54859.57 88888.00 2012-11-14 00:20:42.375 319 12717.25 1.25 54859.55 88888.00 2012-11-14 00:20:42.500 319 12717.30 1.32 54859.60 88888.00 2012-11-14 00:20:42.625 319 12717.30 1.30 54859.60 88888.00 2012-11-14 00:20:42.750 319 12717.20 1.32 54859.62 88888.00 2012-11-14 00:20:42.875 319 12717.10 1.32 54859.60 88888.00 2012-11-14 00:20:43.000 319 12717.12 1.30 54859.57 88888.00 2012-11-14 00:20:43.125 319 12717.15 1.30 54859.57 88888.00 2012-11-14 00:20:43.250 319 12717.17 1.30 54859.60 88888.00 2012-11-14 00:20:43.375 319 12717.20 1.27 54859.60 88888.00 2012-11-14 00:20:43.500 319 12717.20 1.25 54859.57 88888.00 2012-11-14 00:20:43.625 319 12717.23 1.25 54859.57 88888.00 2012-11-14 00:20:43.750 319 12717.27 1.25 54859.60 88888.00 2012-11-14 00:20:43.875 319 12717.20 1.25 54859.60 88888.00 2012-11-14 00:20:44.000 319 12717.23 1.25 54859.60 88888.00 2012-11-14 00:20:44.125 319 12717.25 1.25 54859.62 88888.00 2012-11-14 00:20:44.250 319 12717.20 1.23 54859.62 88888.00 2012-11-14 00:20:44.375 319 12717.20 1.25 54859.62 88888.00 2012-11-14 00:20:44.500 319 12717.23 1.25 54859.62 88888.00 2012-11-14 00:20:44.625 319 12717.23 1.25 54859.62 88888.00 2012-11-14 00:20:44.750 319 12717.15 1.20 54859.60 88888.00 2012-11-14 00:20:44.875 319 12717.17 1.20 54859.60 88888.00 2012-11-14 00:20:45.000 319 12717.20 1.15 54859.57 88888.00 2012-11-14 00:20:45.125 319 12717.23 1.15 54859.60 88888.00 2012-11-14 00:20:45.250 319 12717.23 1.18 54859.60 88888.00 2012-11-14 00:20:45.375 319 12717.25 1.18 54859.62 88888.00 2012-11-14 00:20:45.500 319 12717.33 1.18 54859.60 88888.00 2012-11-14 00:20:45.625 319 12717.33 1.18 54859.60 88888.00 2012-11-14 00:20:45.750 319 12717.30 1.15 54859.62 88888.00 2012-11-14 00:20:45.875 319 12717.27 1.12 54859.62 88888.00 2012-11-14 00:20:46.000 319 12717.27 1.15 54859.65 88888.00 2012-11-14 00:20:46.125 319 12717.27 1.15 54859.65 88888.00 2012-11-14 00:20:46.250 319 12717.30 1.18 54859.70 88888.00 2012-11-14 00:20:46.375 319 12717.38 1.18 54859.72 88888.00 2012-11-14 00:20:46.500 319 12717.40 1.12 54859.70 88888.00 2012-11-14 00:20:46.625 319 12717.38 1.12 54859.68 88888.00 2012-11-14 00:20:46.750 319 12717.35 1.15 54859.65 88888.00 2012-11-14 00:20:46.875 319 12717.27 1.12 54859.65 88888.00 2012-11-14 00:20:47.000 319 12717.25 1.10 54859.68 88888.00 2012-11-14 00:20:47.125 319 12717.25 1.05 54859.65 88888.00 2012-11-14 00:20:47.250 319 12717.25 1.02 54859.65 88888.00 2012-11-14 00:20:47.375 319 12717.30 1.02 54859.60 88888.00 2012-11-14 00:20:47.500 319 12717.35 1.00 54859.65 88888.00 2012-11-14 00:20:47.625 319 12717.38 1.00 54859.65 88888.00 2012-11-14 00:20:47.750 319 12717.38 1.00 54859.68 88888.00 2012-11-14 00:20:47.875 319 12717.38 1.00 54859.68 88888.00 2012-11-14 00:20:48.000 319 12717.35 0.97 54859.65 88888.00 2012-11-14 00:20:48.125 319 12717.38 1.00 54859.68 88888.00 2012-11-14 00:20:48.250 319 12717.45 1.00 54859.68 88888.00 2012-11-14 00:20:48.375 319 12717.50 1.02 54859.70 88888.00 2012-11-14 00:20:48.500 319 12717.42 0.97 54859.70 88888.00 2012-11-14 00:20:48.625 319 12717.40 0.93 54859.68 88888.00 2012-11-14 00:20:48.750 319 12717.42 0.95 54859.68 88888.00 2012-11-14 00:20:48.875 319 12717.42 0.95 54859.72 88888.00 2012-11-14 00:20:49.000 319 12717.45 0.90 54859.68 88888.00 2012-11-14 00:20:49.125 319 12717.52 0.88 54859.70 88888.00 2012-11-14 00:20:49.250 319 12717.55 0.90 54859.75 88888.00 2012-11-14 00:20:49.375 319 12717.58 0.95 54859.78 88888.00 2012-11-14 00:20:49.500 319 12717.55 0.90 54859.72 88888.00 2012-11-14 00:20:49.625 319 12717.58 0.85 54859.70 88888.00 2012-11-14 00:20:49.750 319 12717.60 0.88 54859.70 88888.00 2012-11-14 00:20:49.875 319 12717.52 0.82 54859.70 88888.00 2012-11-14 00:20:50.000 319 12717.48 0.85 54859.68 88888.00 2012-11-14 00:20:50.125 319 12717.50 0.85 54859.72 88888.00 2012-11-14 00:20:50.250 319 12717.55 0.85 54859.75 88888.00 2012-11-14 00:20:50.375 319 12717.52 0.80 54859.70 88888.00 2012-11-14 00:20:50.500 319 12717.50 0.82 54859.75 88888.00 2012-11-14 00:20:50.625 319 12717.52 0.80 54859.72 88888.00 2012-11-14 00:20:50.750 319 12717.62 0.80 54859.72 88888.00 2012-11-14 00:20:50.875 319 12717.60 0.75 54859.70 88888.00 2012-11-14 00:20:51.000 319 12717.55 0.72 54859.70 88888.00 2012-11-14 00:20:51.125 319 12717.58 0.72 54859.75 88888.00 2012-11-14 00:20:51.250 319 12717.60 0.72 54859.75 88888.00 2012-11-14 00:20:51.375 319 12717.60 0.72 54859.72 88888.00 2012-11-14 00:20:51.500 319 12717.52 0.68 54859.70 88888.00 2012-11-14 00:20:51.625 319 12717.50 0.65 54859.70 88888.00 2012-11-14 00:20:51.750 319 12717.55 0.65 54859.72 88888.00 2012-11-14 00:20:51.875 319 12717.65 0.68 54859.75 88888.00 2012-11-14 00:20:52.000 319 12717.70 0.70 54859.75 88888.00 2012-11-14 00:20:52.125 319 12717.70 0.65 54859.75 88888.00 2012-11-14 00:20:52.250 319 12717.73 0.60 54859.72 88888.00 2012-11-14 00:20:52.375 319 12717.67 0.60 54859.72 88888.00 2012-11-14 00:20:52.500 319 12717.65 0.65 54859.80 88888.00 2012-11-14 00:20:52.625 319 12717.62 0.62 54859.78 88888.00 2012-11-14 00:20:52.750 319 12717.67 0.60 54859.72 88888.00 2012-11-14 00:20:52.875 319 12717.65 0.57 54859.75 88888.00 2012-11-14 00:20:53.000 319 12717.67 0.57 54859.75 88888.00 2012-11-14 00:20:53.125 319 12717.77 0.60 54859.78 88888.00 2012-11-14 00:20:53.250 319 12717.73 0.60 54859.78 88888.00 2012-11-14 00:20:53.375 319 12717.67 0.55 54859.75 88888.00 2012-11-14 00:20:53.500 319 12717.70 0.53 54859.75 88888.00 2012-11-14 00:20:53.625 319 12717.75 0.53 54859.75 88888.00 2012-11-14 00:20:53.750 319 12717.77 0.53 54859.78 88888.00 2012-11-14 00:20:53.875 319 12717.77 0.47 54859.75 88888.00 2012-11-14 00:20:54.000 319 12717.80 0.42 54859.72 88888.00 2012-11-14 00:20:54.125 319 12717.80 0.45 54859.78 88888.00 2012-11-14 00:20:54.250 319 12717.83 0.45 54859.85 88888.00 2012-11-14 00:20:54.375 319 12717.85 0.47 54859.85 88888.00 2012-11-14 00:20:54.500 319 12717.88 0.47 54859.82 88888.00 2012-11-14 00:20:54.625 319 12717.90 0.45 54859.82 88888.00 2012-11-14 00:20:54.750 319 12717.92 0.40 54859.78 88888.00 2012-11-14 00:20:54.875 319 12717.92 0.40 54859.80 88888.00 2012-11-14 00:20:55.000 319 12717.92 0.45 54859.82 88888.00 2012-11-14 00:20:55.125 319 12717.92 0.40 54859.85 88888.00 2012-11-14 00:20:55.250 319 12717.92 0.30 54859.82 88888.00 2012-11-14 00:20:55.375 319 12717.92 0.30 54859.82 88888.00 2012-11-14 00:20:55.500 319 12717.88 0.30 54859.80 88888.00 2012-11-14 00:20:55.625 319 12717.85 0.25 54859.80 88888.00 2012-11-14 00:20:55.750 319 12717.85 0.28 54859.82 88888.00 2012-11-14 00:20:55.875 319 12717.85 0.28 54859.85 88888.00 2012-11-14 00:20:56.000 319 12717.85 0.25 54859.85 88888.00 2012-11-14 00:20:56.125 319 12717.88 0.20 54859.85 88888.00 2012-11-14 00:20:56.250 319 12717.88 0.20 54859.88 88888.00 2012-11-14 00:20:56.375 319 12717.92 0.25 54859.85 88888.00 2012-11-14 00:20:56.500 319 12717.95 0.25 54859.88 88888.00 2012-11-14 00:20:56.625 319 12717.85 0.15 54859.82 88888.00 2012-11-14 00:20:56.750 319 12717.80 0.10 54859.82 88888.00 2012-11-14 00:20:56.875 319 12717.90 0.07 54859.82 88888.00 2012-11-14 00:20:57.000 319 12717.98 0.10 54859.85 88888.00 2012-11-14 00:20:57.125 319 12717.90 0.12 54859.88 88888.00 2012-11-14 00:20:57.250 319 12717.95 0.10 54859.82 88888.00 2012-11-14 00:20:57.375 319 12717.92 0.10 54859.85 88888.00 2012-11-14 00:20:57.500 319 12717.92 0.10 54859.88 88888.00 2012-11-14 00:20:57.625 319 12717.95 0.07 54859.88 88888.00 2012-11-14 00:20:57.750 319 12718.02 0.05 54859.88 88888.00 2012-11-14 00:20:57.875 319 12718.05 0.05 54859.88 88888.00 2012-11-14 00:20:58.000 319 12718.05 0.05 54859.88 88888.00 2012-11-14 00:20:58.125 319 12718.08 0.05 54859.90 88888.00 2012-11-14 00:20:58.250 319 12718.00 0.03 54859.93 88888.00 2012-11-14 00:20:58.375 319 12718.00 0.00 54859.93 88888.00 2012-11-14 00:20:58.500 319 12718.00 -0.03 54859.93 88888.00 2012-11-14 00:20:58.625 319 12718.00 -0.05 54859.93 88888.00 2012-11-14 00:20:58.750 319 12718.12 -0.03 54859.93 88888.00 2012-11-14 00:20:58.875 319 12718.10 -0.05 54859.90 88888.00 2012-11-14 00:20:59.000 319 12718.10 -0.07 54859.88 88888.00 2012-11-14 00:20:59.125 319 12718.08 -0.10 54859.88 88888.00 2012-11-14 00:20:59.250 319 12718.08 -0.12 54859.90 88888.00 2012-11-14 00:20:59.375 319 12718.17 -0.12 54859.93 88888.00 2012-11-14 00:20:59.500 319 12718.23 -0.10 54859.95 88888.00 2012-11-14 00:20:59.625 319 12718.20 -0.05 54859.95 88888.00 2012-11-14 00:20:59.750 319 12718.10 -0.12 54859.95 88888.00 2012-11-14 00:20:59.875 319 12718.08 -0.17 54859.93 88888.00 2012-11-14 00:21:00.000 319 12718.08 -0.17 54859.90 88888.00 2012-11-14 00:21:00.125 319 12718.08 -0.17 54859.90 88888.00 2012-11-14 00:21:00.250 319 12718.10 -0.23 54859.90 88888.00 2012-11-14 00:21:00.375 319 12718.10 -0.30 54859.80 88888.00 2012-11-14 00:21:00.500 319 12718.08 -0.28 54859.85 88888.00 2012-11-14 00:21:00.625 319 12718.12 -0.20 54859.93 88888.00 2012-11-14 00:21:00.750 319 12718.20 -0.23 54859.95 88888.00 2012-11-14 00:21:00.875 319 12718.23 -0.25 54859.97 88888.00 2012-11-14 00:21:01.000 319 12718.25 -0.23 54859.97 88888.00 2012-11-14 00:21:01.125 319 12718.25 -0.25 54860.00 88888.00 2012-11-14 00:21:01.250 319 12718.20 -0.35 54859.93 88888.00 2012-11-14 00:21:01.375 319 12718.17 -0.40 54859.93 88888.00 2012-11-14 00:21:01.500 319 12718.20 -0.33 54859.93 88888.00 2012-11-14 00:21:01.625 319 12718.30 -0.30 54859.95 88888.00 2012-11-14 00:21:01.750 319 12718.35 -0.33 54859.97 88888.00 2012-11-14 00:21:01.875 319 12718.27 -0.33 54859.95 88888.00 2012-11-14 00:21:02.000 319 12718.25 -0.33 54859.95 88888.00 2012-11-14 00:21:02.125 319 12718.25 -0.33 54859.97 88888.00 2012-11-14 00:21:02.250 319 12718.20 -0.38 54859.97 88888.00 2012-11-14 00:21:02.375 319 12718.20 -0.38 54859.97 88888.00 2012-11-14 00:21:02.500 319 12718.25 -0.40 54859.97 88888.00 2012-11-14 00:21:02.625 319 12718.30 -0.40 54859.97 88888.00 2012-11-14 00:21:02.750 319 12718.30 -0.45 54859.97 88888.00 2012-11-14 00:21:02.875 319 12718.23 -0.45 54859.95 88888.00 2012-11-14 00:21:03.000 319 12718.23 -0.47 54859.95 88888.00 2012-11-14 00:21:03.125 319 12718.27 -0.45 54860.00 88888.00 2012-11-14 00:21:03.250 319 12718.33 -0.47 54860.00 88888.00 2012-11-14 00:21:03.375 319 12718.30 -0.45 54860.03 88888.00 2012-11-14 00:21:03.500 319 12718.30 -0.47 54860.00 88888.00 2012-11-14 00:21:03.625 319 12718.35 -0.53 54859.97 88888.00 2012-11-14 00:21:03.750 319 12718.27 -0.57 54859.97 88888.00 2012-11-14 00:21:03.875 319 12718.30 -0.50 54860.03 88888.00 2012-11-14 00:21:04.000 319 12718.45 -0.45 54860.03 88888.00 2012-11-14 00:21:04.125 319 12718.40 -0.55 54860.00 88888.00 2012-11-14 00:21:04.250 319 12718.30 -0.62 54860.00 88888.00 2012-11-14 00:21:04.375 319 12718.38 -0.55 54860.03 88888.00 2012-11-14 00:21:04.500 319 12718.42 -0.53 54860.05 88888.00 2012-11-14 00:21:04.625 319 12718.42 -0.55 54860.03 88888.00 2012-11-14 00:21:04.750 319 12718.35 -0.65 54860.00 88888.00 2012-11-14 00:21:04.875 319 12718.27 -0.70 54860.00 88888.00 2012-11-14 00:21:05.000 319 12718.23 -0.75 54859.97 88888.00 2012-11-14 00:21:05.125 319 12718.30 -0.68 54860.03 88888.00 2012-11-14 00:21:05.250 319 12718.45 -0.65 54860.03 88888.00 2012-11-14 00:21:05.375 319 12718.40 -0.65 54860.03 88888.00 2012-11-14 00:21:05.500 319 12718.33 -0.70 54860.03 88888.00 2012-11-14 00:21:05.625 319 12718.38 -0.70 54860.03 88888.00 2012-11-14 00:21:05.750 319 12718.38 -0.72 54860.03 88888.00 2012-11-14 00:21:05.875 319 12718.40 -0.72 54860.03 88888.00 2012-11-14 00:21:06.000 319 12718.40 -0.75 54860.05 88888.00 2012-11-14 00:21:06.125 319 12718.48 -0.72 54860.05 88888.00 2012-11-14 00:21:06.250 319 12718.55 -0.75 54860.05 88888.00 2012-11-14 00:21:06.375 319 12718.48 -0.80 54860.05 88888.00 2012-11-14 00:21:06.500 319 12718.45 -0.82 54860.05 88888.00 2012-11-14 00:21:06.625 319 12718.48 -0.80 54860.07 88888.00 2012-11-14 00:21:06.750 319 12718.48 -0.82 54860.05 88888.00 2012-11-14 00:21:06.875 319 12718.42 -0.85 54860.03 88888.00 2012-11-14 00:21:07.000 319 12718.40 -0.85 54860.03 88888.00 2012-11-14 00:21:07.125 319 12718.42 -0.82 54860.07 88888.00 2012-11-14 00:21:07.250 319 12718.48 -0.82 54860.10 88888.00 2012-11-14 00:21:07.375 319 12718.50 -0.82 54860.10 88888.00 2012-11-14 00:21:07.500 319 12718.48 -0.85 54860.10 88888.00 2012-11-14 00:21:07.625 319 12718.48 -0.90 54860.07 88888.00 2012-11-14 00:21:07.750 319 12718.52 -0.93 54860.07 88888.00 2012-11-14 00:21:07.875 319 12718.48 -0.95 54860.07 88888.00 2012-11-14 00:21:08.000 319 12718.45 -0.90 54860.10 88888.00 2012-11-14 00:21:08.125 319 12718.45 -0.90 54860.12 88888.00 2012-11-14 00:21:08.250 319 12718.48 -0.90 54860.12 88888.00 2012-11-14 00:21:08.375 319 12718.58 -0.95 54860.07 88888.00 2012-11-14 00:21:08.500 319 12718.55 -1.02 54860.10 88888.00 2012-11-14 00:21:08.625 319 12718.52 -1.00 54860.10 88888.00 2012-11-14 00:21:08.750 319 12718.58 -0.95 54860.10 88888.00 2012-11-14 00:21:08.875 319 12718.60 -0.95 54860.12 88888.00 2012-11-14 00:21:09.000 319 12718.55 -0.97 54860.10 88888.00 2012-11-14 00:21:09.125 319 12718.50 -1.02 54860.12 88888.00 2012-11-14 00:21:09.250 319 12718.55 -1.05 54860.12 88888.00 2012-11-14 00:21:09.375 319 12718.52 -1.02 54860.12 88888.00 2012-11-14 00:21:09.500 319 12718.50 -1.02 54860.15 88888.00 2012-11-14 00:21:09.625 319 12718.52 -1.02 54860.15 88888.00 2012-11-14 00:21:09.750 319 12718.50 -1.10 54860.12 88888.00 2012-11-14 00:21:09.875 319 12718.50 -1.10 54860.12 88888.00 2012-11-14 00:21:10.000 319 12718.50 -1.12 54860.12 88888.00 2012-11-14 00:21:10.125 319 12718.50 -1.12 54860.15 88888.00 2012-11-14 00:21:10.250 319 12718.50 -1.10 54860.18 88888.00 2012-11-14 00:21:10.375 319 12718.52 -1.05 54860.20 88888.00 2012-11-14 00:21:10.500 319 12718.48 -1.07 54860.20 88888.00 2012-11-14 00:21:10.625 319 12718.48 -1.10 54860.20 88888.00 2012-11-14 00:21:10.750 319 12718.50 -1.10 54860.20 88888.00 2012-11-14 00:21:10.875 319 12718.52 -1.10 54860.20 88888.00 2012-11-14 00:21:11.000 319 12718.52 -1.15 54860.20 88888.00 2012-11-14 00:21:11.125 319 12718.55 -1.15 54860.25 88888.00 2012-11-14 00:21:11.250 319 12718.58 -1.15 54860.28 88888.00 2012-11-14 00:21:11.375 319 12718.52 -1.15 54860.28 88888.00 2012-11-14 00:21:11.500 319 12718.48 -1.18 54860.25 88888.00 2012-11-14 00:21:11.625 319 12718.48 -1.20 54860.25 88888.00 2012-11-14 00:21:11.750 319 12718.50 -1.18 54860.22 88888.00 2012-11-14 00:21:11.875 319 12718.42 -1.20 54860.22 88888.00 2012-11-14 00:21:12.000 319 12718.38 -1.25 54860.20 88888.00 2012-11-14 00:21:12.125 319 12718.42 -1.25 54860.25 88888.00 2012-11-14 00:21:12.250 319 12718.42 -1.25 54860.28 88888.00 2012-11-14 00:21:12.375 319 12718.42 -1.23 54860.30 88888.00 2012-11-14 00:21:12.500 319 12718.45 -1.25 54860.25 88888.00 2012-11-14 00:21:12.625 319 12718.42 -1.27 54860.25 88888.00 2012-11-14 00:21:12.750 319 12718.42 -1.30 54860.22 88888.00 2012-11-14 00:21:12.875 319 12718.48 -1.25 54860.30 88888.00 2012-11-14 00:21:13.000 319 12718.50 -1.25 54860.28 88888.00 2012-11-14 00:21:13.125 319 12718.48 -1.25 54860.30 88888.00 2012-11-14 00:21:13.250 319 12718.40 -1.30 54860.32 88888.00 2012-11-14 00:21:13.375 319 12718.38 -1.27 54860.30 88888.00 2012-11-14 00:21:13.500 319 12718.40 -1.32 54860.30 88888.00 2012-11-14 00:21:13.625 319 12718.40 -1.32 54860.30 88888.00 2012-11-14 00:21:13.750 319 12718.40 -1.32 54860.30 88888.00 2012-11-14 00:21:13.875 319 12718.40 -1.32 54860.32 88888.00 2012-11-14 00:21:14.000 319 12718.42 -1.32 54860.32 88888.00 2012-11-14 00:21:14.125 319 12718.35 -1.32 54860.32 88888.00 2012-11-14 00:21:14.250 319 12718.27 -1.32 54860.35 88888.00 2012-11-14 00:21:14.375 319 12718.27 -1.35 54860.35 88888.00 2012-11-14 00:21:14.500 319 12718.25 -1.32 54860.38 88888.00 2012-11-14 00:21:14.625 319 12718.25 -1.35 54860.35 88888.00 2012-11-14 00:21:14.750 319 12718.23 -1.40 54860.32 88888.00 2012-11-14 00:21:14.875 319 12718.25 -1.38 54860.35 88888.00 2012-11-14 00:21:15.000 319 12718.27 -1.38 54860.35 88888.00 2012-11-14 00:21:15.125 319 12718.33 -1.38 54860.38 88888.00 2012-11-14 00:21:15.250 319 12718.33 -1.45 54860.35 88888.00 2012-11-14 00:21:15.375 319 12718.35 -1.45 54860.35 88888.00 2012-11-14 00:21:15.500 319 12718.35 -1.43 54860.38 88888.00 2012-11-14 00:21:15.625 319 12718.33 -1.43 54860.40 88888.00 2012-11-14 00:21:15.750 319 12718.27 -1.43 54860.38 88888.00 2012-11-14 00:21:15.875 319 12718.27 -1.45 54860.38 88888.00 2012-11-14 00:21:16.000 319 12718.27 -1.48 54860.38 88888.00 2012-11-14 00:21:16.125 319 12718.27 -1.52 54860.38 88888.00 2012-11-14 00:21:16.250 319 12718.23 -1.52 54860.43 88888.00 2012-11-14 00:21:16.375 319 12718.23 -1.50 54860.40 88888.00 2012-11-14 00:21:16.500 319 12718.27 -1.52 54860.40 88888.00 2012-11-14 00:21:16.625 319 12718.30 -1.55 54860.40 88888.00 2012-11-14 00:21:16.750 319 12718.30 -1.55 54860.40 88888.00 2012-11-14 00:21:16.875 319 12718.27 -1.57 54860.40 88888.00 2012-11-14 00:21:17.000 319 12718.20 -1.57 54860.40 88888.00 2012-11-14 00:21:17.125 319 12718.12 -1.60 54860.43 88888.00 2012-11-14 00:21:17.250 319 12718.15 -1.65 54860.43 88888.00 2012-11-14 00:21:17.375 319 12718.17 -1.60 54860.43 88888.00 2012-11-14 00:21:17.500 319 12718.15 -1.60 54860.45 88888.00 2012-11-14 00:21:17.625 319 12718.10 -1.65 54860.43 88888.00 2012-11-14 00:21:17.750 319 12718.08 -1.65 54860.43 88888.00 2012-11-14 00:21:17.875 319 12718.08 -1.68 54860.43 88888.00 2012-11-14 00:21:18.000 319 12718.08 -1.70 54860.40 88888.00 2012-11-14 00:21:18.125 319 12718.05 -1.65 54860.47 88888.00 2012-11-14 00:21:18.250 319 12718.08 -1.62 54860.50 88888.00 2012-11-14 00:21:18.375 319 12718.08 -1.62 54860.50 88888.00 2012-11-14 00:21:18.500 319 12718.05 -1.70 54860.47 88888.00 2012-11-14 00:21:18.625 319 12718.02 -1.75 54860.45 88888.00 2012-11-14 00:21:18.750 319 12718.00 -1.70 54860.47 88888.00 2012-11-14 00:21:18.875 319 12717.98 -1.77 54860.45 88888.00 2012-11-14 00:21:19.000 319 12718.00 -1.77 54860.47 88888.00 2012-11-14 00:21:19.125 319 12717.98 -1.77 54860.50 88888.00 2012-11-14 00:21:19.250 319 12717.90 -1.82 54860.50 88888.00 2012-11-14 00:21:19.375 319 12717.88 -1.88 54860.47 88888.00 2012-11-14 00:21:19.500 319 12717.92 -1.88 54860.53 88888.00 2012-11-14 00:21:19.625 319 12718.00 -1.80 54860.55 88888.00 2012-11-14 00:21:19.750 319 12717.98 -1.82 54860.55 88888.00 2012-11-14 00:21:19.875 319 12718.02 -1.88 54860.50 88888.00 2012-11-14 00:21:20.000 319 12718.05 -1.90 54860.53 88888.00 2012-11-14 00:21:20.125 319 12718.02 -1.90 54860.57 88888.00 2012-11-14 00:21:20.250 319 12717.95 -1.98 54860.53 88888.00 2012-11-14 00:21:20.375 319 12718.08 -2.00 54860.53 88888.00 2012-11-14 00:21:20.500 319 12718.15 -1.98 54860.53 88888.00 2012-11-14 00:21:20.625 319 12718.12 -1.98 54860.55 88888.00 2012-11-14 00:21:20.750 319 12718.10 -1.98 54860.55 88888.00 2012-11-14 00:21:20.875 319 12718.12 -2.00 54860.55 88888.00 2012-11-14 00:21:21.000 319 12718.12 -2.02 54860.57 88888.00 2012-11-14 00:21:21.125 319 12718.05 -2.05 54860.62 88888.00 2012-11-14 00:21:21.250 319 12717.98 -2.05 54860.62 88888.00 2012-11-14 00:21:21.375 319 12717.98 -2.08 54860.60 88888.00 2012-11-14 00:21:21.500 319 12718.02 -2.08 54860.60 88888.00 2012-11-14 00:21:21.625 319 12718.08 -2.05 54860.62 88888.00 2012-11-14 00:21:21.750 319 12718.08 -2.05 54860.68 88888.00 2012-11-14 00:21:21.875 319 12718.02 -2.12 54860.62 88888.00 2012-11-14 00:21:22.000 319 12718.00 -2.15 54860.62 88888.00 2012-11-14 00:21:22.125 319 12717.95 -2.12 54860.65 88888.00 2012-11-14 00:21:22.250 319 12717.95 -2.17 54860.68 88888.00 2012-11-14 00:21:22.375 319 12717.88 -2.23 54860.62 88888.00 2012-11-14 00:21:22.500 319 12717.90 -2.25 54860.60 88888.00 2012-11-14 00:21:22.625 319 12717.92 -2.25 54860.62 88888.00 2012-11-14 00:21:22.750 319 12717.95 -2.30 54860.62 88888.00 2012-11-14 00:21:22.875 319 12717.92 -2.35 54860.65 88888.00 2012-11-14 00:21:23.000 319 12718.00 -2.35 54860.65 88888.00 2012-11-14 00:21:23.125 319 12718.12 -2.35 54860.68 88888.00 2012-11-14 00:21:23.250 319 12718.05 -2.38 54860.68 88888.00 2012-11-14 00:21:23.375 319 12717.95 -2.42 54860.62 88888.00 2012-11-14 00:21:23.500 319 12717.95 -2.45 54860.68 88888.00 2012-11-14 00:21:23.625 319 12718.05 -2.42 54860.70 88888.00 2012-11-14 00:21:23.750 319 12718.00 -2.45 54860.68 88888.00 2012-11-14 00:21:23.875 319 12717.98 -2.48 54860.70 88888.00 2012-11-14 00:21:24.000 319 12718.05 -2.48 54860.70 88888.00 2012-11-14 00:21:24.125 319 12718.02 -2.50 54860.72 88888.00 2012-11-14 00:21:24.250 319 12718.00 -2.50 54860.78 88888.00 2012-11-14 00:21:24.375 319 12718.02 -2.55 54860.75 88888.00 2012-11-14 00:21:24.500 319 12718.12 -2.60 54860.70 88888.00 2012-11-14 00:21:24.625 319 12718.10 -2.62 54860.72 88888.00 2012-11-14 00:21:24.750 319 12718.08 -2.65 54860.72 88888.00 2012-11-14 00:21:24.875 319 12718.08 -2.67 54860.75 88888.00 2012-11-14 00:21:25.000 319 12718.10 -2.67 54860.72 88888.00 2012-11-14 00:21:25.125 319 12718.08 -2.65 54860.78 88888.00 2012-11-14 00:21:25.250 319 12718.08 -2.73 54860.75 88888.00 2012-11-14 00:21:25.375 319 12718.08 -2.70 54860.72 88888.00 2012-11-14 00:21:25.500 319 12718.08 -2.75 54860.72 88888.00 2012-11-14 00:21:25.625 319 12718.08 -2.75 54860.78 88888.00 2012-11-14 00:21:25.750 319 12718.05 -2.75 54860.78 88888.00 2012-11-14 00:21:25.875 319 12718.10 -2.77 54860.75 88888.00 2012-11-14 00:21:26.000 319 12718.17 -2.80 54860.78 88888.00 2012-11-14 00:21:26.125 319 12718.20 -2.75 54860.80 88888.00 2012-11-14 00:21:26.250 319 12718.20 -2.80 54860.78 88888.00 2012-11-14 00:21:26.375 319 12718.17 -2.83 54860.80 88888.00 2012-11-14 00:21:26.500 319 12718.12 -2.88 54860.78 88888.00 2012-11-14 00:21:26.625 319 12718.15 -2.85 54860.80 88888.00 2012-11-14 00:21:26.750 319 12718.17 -2.85 54860.82 88888.00 2012-11-14 00:21:26.875 319 12718.23 -2.90 54860.85 88888.00 2012-11-14 00:21:27.000 319 12718.23 -2.90 54860.82 88888.00 2012-11-14 00:21:27.125 319 12718.25 -2.92 54860.82 88888.00 2012-11-14 00:21:27.250 319 12718.27 -2.95 54860.78 88888.00 2012-11-14 00:21:27.375 319 12718.20 -3.00 54860.75 88888.00 2012-11-14 00:21:27.500 319 12718.23 -3.02 54860.80 88888.00 2012-11-14 00:21:27.625 319 12718.23 -3.00 54860.80 88888.00 2012-11-14 00:21:27.750 319 12718.27 -2.98 54860.80 88888.00 2012-11-14 00:21:27.875 319 12718.23 -3.05 54860.82 88888.00 2012-11-14 00:21:28.000 319 12718.25 -3.02 54860.82 88888.00 2012-11-14 00:21:28.125 319 12718.30 -3.00 54860.88 88888.00 2012-11-14 00:21:28.250 319 12718.25 -3.08 54860.88 88888.00 2012-11-14 00:21:28.375 319 12718.20 -3.08 54860.85 88888.00 2012-11-14 00:21:28.500 319 12718.20 -3.15 54860.82 88888.00 2012-11-14 00:21:28.625 319 12718.20 -3.17 54860.82 88888.00 2012-11-14 00:21:28.750 319 12718.17 -3.15 54860.82 88888.00 2012-11-14 00:21:28.875 319 12718.15 -3.12 54860.88 88888.00 2012-11-14 00:21:29.000 319 12718.15 -3.15 54860.88 88888.00 2012-11-14 00:21:29.125 319 12718.17 -3.20 54860.88 88888.00 2012-11-14 00:21:29.250 319 12718.17 -3.20 54860.88 88888.00 2012-11-14 00:21:29.375 319 12718.15 -3.20 54860.88 88888.00 2012-11-14 00:21:29.500 319 12718.10 -3.25 54860.88 88888.00 2012-11-14 00:21:29.625 319 12718.12 -3.27 54860.85 88888.00 2012-11-14 00:21:29.750 319 12718.12 -3.30 54860.85 88888.00 2012-11-14 00:21:29.875 319 12718.15 -3.33 54860.88 88888.00 2012-11-14 00:21:30.000 319 12718.20 -3.35 54860.88 88888.00 2012-11-14 00:21:30.125 319 12718.23 -3.40 54860.90 88888.00 2012-11-14 00:21:30.250 319 12718.20 -3.45 54860.85 88888.00 2012-11-14 00:21:30.375 319 12718.23 -3.45 54860.88 88888.00 2012-11-14 00:21:30.500 319 12718.30 -3.42 54860.90 88888.00 2012-11-14 00:21:30.625 319 12718.35 -3.42 54860.93 88888.00 2012-11-14 00:21:30.750 319 12718.33 -3.50 54860.95 88888.00 2012-11-14 00:21:30.875 319 12718.38 -3.50 54860.93 88888.00 2012-11-14 00:21:31.000 319 12718.33 -3.55 54860.90 88888.00 2012-11-14 00:21:31.125 319 12718.27 -3.60 54860.90 88888.00 2012-11-14 00:21:31.250 319 12718.23 -3.62 54860.90 88888.00 2012-11-14 00:21:31.375 319 12718.27 -3.60 54860.90 88888.00 2012-11-14 00:21:31.500 319 12718.27 -3.67 54860.88 88888.00 2012-11-14 00:21:31.625 319 12718.23 -3.73 54860.88 88888.00 2012-11-14 00:21:31.750 319 12718.27 -3.70 54860.90 88888.00 2012-11-14 00:21:31.875 319 12718.38 -3.73 54860.93 88888.00 2012-11-14 00:21:32.000 319 12718.38 -3.70 54860.93 88888.00 2012-11-14 00:21:32.125 319 12718.35 -3.77 54860.93 88888.00 2012-11-14 00:21:32.250 319 12718.35 -3.83 54860.95 88888.00 2012-11-14 00:21:32.375 319 12718.35 -3.83 54860.90 88888.00 2012-11-14 00:21:32.500 319 12718.35 -3.85 54860.93 88888.00 2012-11-14 00:21:32.625 319 12718.38 -3.80 54860.95 88888.00 2012-11-14 00:21:32.750 319 12718.38 -3.75 54861.03 88888.00 2012-11-14 00:21:32.875 319 12718.42 -3.80 54861.00 88888.00 2012-11-14 00:21:33.000 319 12718.40 -3.90 54860.93 88888.00 2012-11-14 00:21:33.125 319 12718.35 -3.90 54860.93 88888.00 2012-11-14 00:21:33.250 319 12718.30 -3.92 54860.95 88888.00 2012-11-14 00:21:33.375 319 12718.23 -3.92 54860.95 88888.00 2012-11-14 00:21:33.500 319 12718.27 -3.90 54860.97 88888.00 2012-11-14 00:21:33.625 319 12718.30 -3.92 54860.97 88888.00 2012-11-14 00:21:33.750 319 12718.27 -3.98 54860.95 88888.00 2012-11-14 00:21:33.875 319 12718.35 -4.00 54860.95 88888.00 2012-11-14 00:21:34.000 319 12718.40 -3.98 54860.97 88888.00 2012-11-14 00:21:34.125 319 12718.40 -3.98 54861.03 88888.00 2012-11-14 00:21:34.250 319 12718.35 -4.03 54861.00 88888.00 2012-11-14 00:21:34.375 319 12718.42 -4.03 54861.00 88888.00 2012-11-14 00:21:34.500 319 12718.42 -4.00 54861.00 88888.00 2012-11-14 00:21:34.625 319 12718.40 -4.00 54861.05 88888.00 2012-11-14 00:21:34.750 319 12718.38 -4.03 54861.05 88888.00 2012-11-14 00:21:34.875 319 12718.38 -4.05 54861.00 88888.00 2012-11-14 00:21:35.000 319 12718.38 -4.10 54861.00 88888.00 2012-11-14 00:21:35.125 319 12718.35 -4.10 54861.03 88888.00 2012-11-14 00:21:35.250 319 12718.35 -4.08 54861.05 88888.00 2012-11-14 00:21:35.375 319 12718.42 -4.10 54861.05 88888.00 2012-11-14 00:21:35.500 319 12718.40 -4.12 54861.07 88888.00 2012-11-14 00:21:35.625 319 12718.35 -4.17 54861.07 88888.00 2012-11-14 00:21:35.750 319 12718.38 -4.20 54861.05 88888.00 2012-11-14 00:21:35.875 319 12718.35 -4.28 54861.03 88888.00 2012-11-14 00:21:36.000 319 12718.45 -4.22 54861.07 88888.00 2012-11-14 00:21:36.125 319 12718.48 -4.22 54861.10 88888.00 2012-11-14 00:21:36.250 319 12718.42 -4.28 54861.07 88888.00 2012-11-14 00:21:36.375 319 12718.40 -4.28 54861.05 88888.00 2012-11-14 00:21:36.500 319 12718.40 -4.30 54861.05 88888.00 2012-11-14 00:21:36.625 319 12718.35 -4.30 54861.10 88888.00 2012-11-14 00:21:36.750 319 12718.35 -4.30 54861.12 88888.00 2012-11-14 00:21:36.875 319 12718.38 -4.38 54861.07 88888.00 2012-11-14 00:21:37.000 319 12718.38 -4.40 54861.05 88888.00 2012-11-14 00:21:37.125 319 12718.42 -4.35 54861.10 88888.00 2012-11-14 00:21:37.250 319 12718.42 -4.42 54861.12 88888.00 2012-11-14 00:21:37.375 319 12718.45 -4.42 54861.07 88888.00 2012-11-14 00:21:37.500 319 12718.45 -4.40 54861.10 88888.00 2012-11-14 00:21:37.625 319 12718.42 -4.42 54861.10 88888.00 2012-11-14 00:21:37.750 319 12718.38 -4.50 54861.10 88888.00 2012-11-14 00:21:37.875 319 12718.40 -4.50 54861.15 88888.00 2012-11-14 00:21:38.000 319 12718.45 -4.50 54861.12 88888.00 2012-11-14 00:21:38.125 319 12718.52 -4.50 54861.15 88888.00 2012-11-14 00:21:38.250 319 12718.50 -4.50 54861.15 88888.00 2012-11-14 00:21:38.375 319 12718.45 -4.53 54861.15 88888.00 2012-11-14 00:21:38.500 319 12718.45 -4.55 54861.15 88888.00 2012-11-14 00:21:38.625 319 12718.45 -4.55 54861.15 88888.00 2012-11-14 00:21:38.750 319 12718.52 -4.55 54861.20 88888.00 2012-11-14 00:21:38.875 319 12718.55 -4.55 54861.18 88888.00 2012-11-14 00:21:39.000 319 12718.55 -4.58 54861.20 88888.00 2012-11-14 00:21:39.125 319 12718.55 -4.60 54861.20 88888.00 2012-11-14 00:21:39.250 319 12718.50 -4.60 54861.22 88888.00 2012-11-14 00:21:39.375 319 12718.58 -4.53 54861.25 88888.00 2012-11-14 00:21:39.500 319 12718.55 -4.58 54861.22 88888.00 2012-11-14 00:21:39.625 319 12718.48 -4.65 54861.22 88888.00 2012-11-14 00:21:39.750 319 12718.52 -4.65 54861.22 88888.00 2012-11-14 00:21:39.875 319 12718.55 -4.67 54861.22 88888.00 2012-11-14 00:21:40.000 319 12718.58 -4.70 54861.20 88888.00 2012-11-14 00:21:40.125 319 12718.52 -4.70 54861.20 88888.00 2012-11-14 00:21:40.250 319 12718.50 -4.72 54861.22 88888.00 2012-11-14 00:21:40.375 319 12718.55 -4.72 54861.22 88888.00 2012-11-14 00:21:40.500 319 12718.55 -4.72 54861.22 88888.00 2012-11-14 00:21:40.625 319 12718.52 -4.75 54861.20 88888.00 2012-11-14 00:21:40.750 319 12718.52 -4.78 54861.22 88888.00 2012-11-14 00:21:40.875 319 12718.50 -4.78 54861.22 88888.00 2012-11-14 00:21:41.000 319 12718.55 -4.80 54861.25 88888.00 2012-11-14 00:21:41.125 319 12718.52 -4.80 54861.25 88888.00 2012-11-14 00:21:41.250 319 12718.48 -4.83 54861.28 88888.00 2012-11-14 00:21:41.375 319 12718.52 -4.83 54861.28 88888.00 2012-11-14 00:21:41.500 319 12718.50 -4.85 54861.25 88888.00 2012-11-14 00:21:41.625 319 12718.48 -4.85 54861.25 88888.00 2012-11-14 00:21:41.750 319 12718.50 -4.85 54861.28 88888.00 2012-11-14 00:21:41.875 319 12718.50 -4.85 54861.30 88888.00 2012-11-14 00:21:42.000 319 12718.45 -4.85 54861.30 88888.00 2012-11-14 00:21:42.125 319 12718.48 -4.85 54861.30 88888.00 2012-11-14 00:21:42.250 319 12718.48 -4.90 54861.28 88888.00 2012-11-14 00:21:42.375 319 12718.50 -4.92 54861.25 88888.00 2012-11-14 00:21:42.500 319 12718.48 -4.92 54861.25 88888.00 2012-11-14 00:21:42.625 319 12718.50 -4.92 54861.30 88888.00 2012-11-14 00:21:42.750 319 12718.55 -4.92 54861.32 88888.00 2012-11-14 00:21:42.875 319 12718.58 -4.92 54861.35 88888.00 2012-11-14 00:21:43.000 319 12718.50 -4.95 54861.30 88888.00 2012-11-14 00:21:43.125 319 12718.50 -5.00 54861.30 88888.00 2012-11-14 00:21:43.250 319 12718.50 -5.05 54861.32 88888.00 2012-11-14 00:21:43.375 319 12718.50 -5.00 54861.35 88888.00 2012-11-14 00:21:43.500 319 12718.52 -4.97 54861.35 88888.00 2012-11-14 00:21:43.625 319 12718.55 -5.03 54861.32 88888.00 2012-11-14 00:21:43.750 319 12718.55 -5.05 54861.32 88888.00 2012-11-14 00:21:43.875 319 12718.55 -5.05 54861.32 88888.00 2012-11-14 00:21:44.000 319 12718.52 -5.05 54861.35 88888.00 2012-11-14 00:21:44.125 319 12718.50 -5.10 54861.35 88888.00 2012-11-14 00:21:44.250 319 12718.48 -5.12 54861.32 88888.00 2012-11-14 00:21:44.375 319 12718.50 -5.15 54861.30 88888.00 2012-11-14 00:21:44.500 319 12718.48 -5.12 54861.32 88888.00 2012-11-14 00:21:44.625 319 12718.48 -5.12 54861.35 88888.00 2012-11-14 00:21:44.750 319 12718.48 -5.12 54861.35 88888.00 2012-11-14 00:21:44.875 319 12718.45 -5.12 54861.35 88888.00 2012-11-14 00:21:45.000 319 12718.48 -5.17 54861.35 88888.00 2012-11-14 00:21:45.125 319 12718.52 -5.17 54861.35 88888.00 2012-11-14 00:21:45.250 319 12718.50 -5.15 54861.43 88888.00 2012-11-14 00:21:45.375 319 12718.50 -5.15 54861.43 88888.00 2012-11-14 00:21:45.500 319 12718.50 -5.10 54861.43 88888.00 2012-11-14 00:21:45.625 319 12718.52 -5.15 54861.40 88888.00 2012-11-14 00:21:45.750 319 12718.60 -5.17 54861.43 88888.00 2012-11-14 00:21:45.875 319 12718.55 -5.17 54861.43 88888.00 2012-11-14 00:21:46.000 319 12718.52 -5.22 54861.43 88888.00 2012-11-14 00:21:46.125 319 12718.48 -5.28 54861.43 88888.00 2012-11-14 00:21:46.250 319 12718.42 -5.30 54861.40 88888.00 2012-11-14 00:21:46.375 319 12718.50 -5.28 54861.45 88888.00 2012-11-14 00:21:46.500 319 12718.55 -5.17 54861.47 88888.00 2012-11-14 00:21:46.625 319 12718.52 -5.20 54861.47 88888.00 2012-11-14 00:21:46.750 319 12718.48 -5.25 54861.43 88888.00 2012-11-14 00:21:46.875 319 12718.45 -5.22 54861.45 88888.00 2012-11-14 00:21:47.000 319 12718.38 -5.20 54861.45 88888.00 2012-11-14 00:21:47.125 319 12718.40 -5.20 54861.45 88888.00 2012-11-14 00:21:47.250 319 12718.42 -5.20 54861.47 88888.00 2012-11-14 00:21:47.375 319 12718.42 -5.22 54861.47 88888.00 2012-11-14 00:21:47.500 319 12718.35 -5.25 54861.45 88888.00 2012-11-14 00:21:47.625 319 12718.38 -5.25 54861.43 88888.00 2012-11-14 00:21:47.750 319 12718.35 -5.22 54861.47 88888.00 2012-11-14 00:21:47.875 319 12718.38 -5.22 54861.50 88888.00 2012-11-14 00:21:48.000 319 12718.42 -5.22 54861.47 88888.00 2012-11-14 00:21:48.125 319 12718.48 -5.25 54861.50 88888.00 2012-11-14 00:21:48.250 319 12718.40 -5.28 54861.50 88888.00 2012-11-14 00:21:48.375 319 12718.35 -5.28 54861.50 88888.00 2012-11-14 00:21:48.500 319 12718.33 -5.22 54861.53 88888.00 2012-11-14 00:21:48.625 319 12718.38 -5.22 54861.53 88888.00 2012-11-14 00:21:48.750 319 12718.38 -5.25 54861.50 88888.00 2012-11-14 00:21:48.875 319 12718.30 -5.25 54861.50 88888.00 2012-11-14 00:21:49.000 319 12718.30 -5.20 54861.50 88888.00 2012-11-14 00:21:49.125 319 12718.40 -5.17 54861.55 88888.00 2012-11-14 00:21:49.250 319 12718.42 -5.25 54861.50 88888.00 2012-11-14 00:21:49.375 319 12718.42 -5.28 54861.47 88888.00 2012-11-14 00:21:49.500 319 12718.38 -5.28 54861.53 88888.00 2012-11-14 00:21:49.625 319 12718.35 -5.25 54861.55 88888.00 2012-11-14 00:21:49.750 319 12718.33 -5.25 54861.55 88888.00 2012-11-14 00:21:49.875 319 12718.33 -5.25 54861.57 88888.00 2012-11-14 00:21:50.000 319 12718.33 -5.25 54861.55 88888.00 2012-11-14 00:21:50.125 319 12718.27 -5.30 54861.53 88888.00 2012-11-14 00:21:50.250 319 12718.25 -5.28 54861.57 88888.00 2012-11-14 00:21:50.375 319 12718.30 -5.22 54861.60 88888.00 2012-11-14 00:21:50.500 319 12718.38 -5.25 54861.62 88888.00 2012-11-14 00:21:50.625 319 12718.35 -5.33 54861.60 88888.00 2012-11-14 00:21:50.750 319 12718.35 -5.33 54861.57 88888.00 2012-11-14 00:21:50.875 319 12718.33 -5.35 54861.60 88888.00 2012-11-14 00:21:51.000 319 12718.27 -5.35 54861.60 88888.00 2012-11-14 00:21:51.125 319 12718.25 -5.35 54861.60 88888.00 2012-11-14 00:21:51.250 319 12718.25 -5.35 54861.60 88888.00 2012-11-14 00:21:51.375 319 12718.27 -5.33 54861.57 88888.00 2012-11-14 00:21:51.500 319 12718.30 -5.30 54861.62 88888.00 2012-11-14 00:21:51.625 319 12718.27 -5.33 54861.65 88888.00 2012-11-14 00:21:51.750 319 12718.27 -5.33 54861.60 88888.00 2012-11-14 00:21:51.875 319 12718.27 -5.35 54861.62 88888.00 2012-11-14 00:21:52.000 319 12718.30 -5.33 54861.62 88888.00 2012-11-14 00:21:52.125 319 12718.25 -5.30 54861.68 88888.00 2012-11-14 00:21:52.250 319 12718.30 -5.30 54861.65 88888.00 2012-11-14 00:21:52.375 319 12718.27 -5.33 54861.62 88888.00 2012-11-14 00:21:52.500 319 12718.27 -5.33 54861.65 88888.00 2012-11-14 00:21:52.625 319 12718.30 -5.30 54861.68 88888.00 2012-11-14 00:21:52.750 319 12718.30 -5.33 54861.68 88888.00 2012-11-14 00:21:52.875 319 12718.27 -5.38 54861.65 88888.00 2012-11-14 00:21:53.000 319 12718.27 -5.33 54861.62 88888.00 2012-11-14 00:21:53.125 319 12718.27 -5.33 54861.68 88888.00 2012-11-14 00:21:53.250 319 12718.33 -5.28 54861.70 88888.00 2012-11-14 00:21:53.375 319 12718.38 -5.22 54861.75 88888.00 2012-11-14 00:21:53.500 319 12718.33 -5.30 54861.72 88888.00 2012-11-14 00:21:53.625 319 12718.25 -5.35 54861.70 88888.00 2012-11-14 00:21:53.750 319 12718.17 -5.35 54861.70 88888.00 2012-11-14 00:21:53.875 319 12718.15 -5.38 54861.65 88888.00 2012-11-14 00:21:54.000 319 12718.23 -5.38 54861.65 88888.00 2012-11-14 00:21:54.125 319 12718.20 -5.35 54861.68 88888.00 2012-11-14 00:21:54.250 319 12718.15 -5.35 54861.70 88888.00 2012-11-14 00:21:54.375 319 12718.17 -5.35 54861.70 88888.00 2012-11-14 00:21:54.500 319 12718.17 -5.35 54861.70 88888.00 2012-11-14 00:21:54.625 319 12718.17 -5.35 54861.70 88888.00 2012-11-14 00:21:54.750 319 12718.12 -5.35 54861.70 88888.00 2012-11-14 00:21:54.875 319 12718.10 -5.40 54861.70 88888.00 2012-11-14 00:21:55.000 319 12718.17 -5.40 54861.68 88888.00 2012-11-14 00:21:55.125 319 12718.23 -5.35 54861.75 88888.00 2012-11-14 00:21:55.250 319 12718.23 -5.35 54861.75 88888.00 2012-11-14 00:21:55.375 319 12718.27 -5.33 54861.75 88888.00 2012-11-14 00:21:55.500 319 12718.23 -5.33 54861.75 88888.00 2012-11-14 00:21:55.625 319 12718.17 -5.38 54861.78 88888.00 2012-11-14 00:21:55.750 319 12718.20 -5.38 54861.78 88888.00 2012-11-14 00:21:55.875 319 12718.20 -5.40 54861.75 88888.00 2012-11-14 00:21:56.000 319 12718.08 -5.42 54861.72 88888.00 2012-11-14 00:21:56.125 319 12718.05 -5.45 54861.72 88888.00 2012-11-14 00:21:56.250 319 12718.08 -5.47 54861.72 88888.00 2012-11-14 00:21:56.375 319 12718.12 -5.47 54861.70 88888.00 2012-11-14 00:21:56.500 319 12718.12 -5.42 54861.75 88888.00 2012-11-14 00:21:56.625 319 12718.10 -5.40 54861.75 88888.00 2012-11-14 00:21:56.750 319 12718.08 -5.38 54861.75 88888.00 2012-11-14 00:21:56.875 319 12718.08 -5.38 54861.78 88888.00 2012-11-14 00:21:57.000 319 12718.12 -5.35 54861.80 88888.00 2012-11-14 00:21:57.125 319 12718.20 -5.35 54861.80 88888.00 2012-11-14 00:21:57.250 319 12718.17 -5.40 54861.78 88888.00 2012-11-14 00:21:57.375 319 12718.15 -5.38 54861.75 88888.00 2012-11-14 00:21:57.500 319 12718.15 -5.42 54861.78 88888.00 2012-11-14 00:21:57.625 319 12718.08 -5.40 54861.78 88888.00 2012-11-14 00:21:57.750 319 12718.08 -5.35 54861.80 88888.00 2012-11-14 00:21:57.875 319 12718.08 -5.35 54861.80 88888.00 2012-11-14 00:21:58.000 319 12718.08 -5.38 54861.82 88888.00 2012-11-14 00:21:58.125 319 12718.05 -5.38 54861.82 88888.00 2012-11-14 00:21:58.250 319 12718.02 -5.35 54861.85 88888.00 2012-11-14 00:21:58.375 319 12718.02 -5.35 54861.85 88888.00 2012-11-14 00:21:58.500 319 12718.00 -5.33 54861.85 88888.00 2012-11-14 00:21:58.625 319 12718.00 -5.38 54861.82 88888.00 2012-11-14 00:21:58.750 319 12718.08 -5.38 54861.82 88888.00 2012-11-14 00:21:58.875 319 12718.12 -5.35 54861.85 88888.00 2012-11-14 00:21:59.000 319 12718.08 -5.35 54861.82 88888.00 2012-11-14 00:21:59.125 319 12718.10 -5.35 54861.82 88888.00 2012-11-14 00:21:59.250 319 12718.08 -5.35 54861.82 88888.00 2012-11-14 00:21:59.375 319 12718.05 -5.33 54861.85 88888.00 2012-11-14 00:21:59.500 319 12718.08 -5.33 54861.88 88888.00 2012-11-14 00:21:59.625 319 12718.08 -5.28 54861.90 88888.00 2012-11-14 00:21:59.750 319 12718.05 -5.28 54861.90 88888.00 2012-11-14 00:21:59.875 319 12717.98 -5.30 54861.88 88888.00 2012-11-14 00:22:00.000 319 12717.95 -5.33 54861.85 88888.00 2012-11-14 00:22:00.125 319 12717.88 -5.33 54861.90 88888.00 2012-11-14 00:22:00.250 319 12717.90 -5.30 54861.93 88888.00 2012-11-14 00:22:00.375 319 12717.98 -5.30 54861.90 88888.00 2012-11-14 00:22:00.500 319 12718.02 -5.33 54861.93 88888.00 2012-11-14 00:22:00.625 319 12718.02 -5.30 54861.93 88888.00 2012-11-14 00:22:00.750 319 12718.02 -5.30 54861.90 88888.00 2012-11-14 00:22:00.875 319 12717.95 -5.33 54861.88 88888.00 2012-11-14 00:22:01.000 319 12717.92 -5.33 54861.88 88888.00 2012-11-14 00:22:01.125 319 12717.98 -5.30 54861.90 88888.00 2012-11-14 00:22:01.250 319 12718.02 -5.33 54861.90 88888.00 2012-11-14 00:22:01.375 319 12718.10 -5.30 54861.90 88888.00 2012-11-14 00:22:01.500 319 12718.08 -5.28 54861.93 88888.00 2012-11-14 00:22:01.625 319 12718.05 -5.30 54861.90 88888.00 2012-11-14 00:22:01.750 319 12717.98 -5.30 54861.88 88888.00 2012-11-14 00:22:01.875 319 12717.95 -5.30 54861.90 88888.00 2012-11-14 00:22:02.000 319 12717.92 -5.28 54861.93 88888.00 2012-11-14 00:22:02.125 319 12717.95 -5.25 54861.95 88888.00 2012-11-14 00:22:02.250 319 12717.98 -5.28 54861.97 88888.00 2012-11-14 00:22:02.375 319 12718.00 -5.25 54861.97 88888.00 2012-11-14 00:22:02.500 319 12717.95 -5.17 54862.00 88888.00 2012-11-14 00:22:02.625 319 12717.92 -5.15 54862.00 88888.00 2012-11-14 00:22:02.750 319 12717.95 -5.17 54861.95 88888.00 2012-11-14 00:22:02.875 319 12717.98 -5.17 54861.95 88888.00 2012-11-14 00:22:03.000 319 12717.88 -5.15 54861.93 88888.00 2012-11-14 00:22:03.125 319 12717.83 -5.15 54861.93 88888.00 2012-11-14 00:22:03.250 319 12717.92 -5.15 54861.95 88888.00 2012-11-14 00:22:03.375 319 12717.95 -5.08 54862.00 88888.00 2012-11-14 00:22:03.500 319 12717.92 -5.03 54862.03 88888.00 2012-11-14 00:22:03.625 319 12717.88 -5.08 54862.03 88888.00 2012-11-14 00:22:03.750 319 12717.85 -5.05 54861.97 88888.00 2012-11-14 00:22:03.875 319 12717.88 -5.05 54862.00 88888.00 2012-11-14 00:22:04.000 319 12717.92 -5.05 54861.95 88888.00 2012-11-14 00:22:04.125 319 12717.90 -5.08 54861.95 88888.00 2012-11-14 00:22:04.250 319 12717.83 -5.03 54861.97 88888.00 2012-11-14 00:22:04.375 319 12717.85 -5.00 54862.00 88888.00 2012-11-14 00:22:04.500 319 12717.92 -5.03 54862.00 88888.00 2012-11-14 00:22:04.625 319 12717.90 -5.08 54861.97 88888.00 2012-11-14 00:22:04.750 319 12717.90 -5.03 54861.95 88888.00 2012-11-14 00:22:04.875 319 12717.90 -4.95 54862.03 88888.00 2012-11-14 00:22:05.000 319 12717.90 -4.97 54861.97 88888.00 2012-11-14 00:22:05.125 319 12717.90 -4.97 54862.00 88888.00 2012-11-14 00:22:05.250 319 12717.88 -4.95 54862.03 88888.00 2012-11-14 00:22:05.375 319 12717.80 -4.95 54862.03 88888.00 2012-11-14 00:22:05.500 319 12717.77 -4.95 54862.05 88888.00 2012-11-14 00:22:05.625 319 12717.85 -4.90 54862.07 88888.00 2012-11-14 00:22:05.750 319 12717.95 -4.85 54862.07 88888.00 2012-11-14 00:22:05.875 319 12717.92 -4.90 54862.07 88888.00 2012-11-14 00:22:06.000 319 12717.92 -4.90 54862.03 88888.00 2012-11-14 00:22:06.125 319 12717.88 -4.88 54862.03 88888.00 2012-11-14 00:22:06.250 319 12717.85 -4.83 54862.07 88888.00 2012-11-14 00:22:06.375 319 12717.85 -4.80 54862.10 88888.00 2012-11-14 00:22:06.500 319 12717.85 -4.83 54862.05 88888.00 2012-11-14 00:22:06.625 319 12717.85 -4.85 54862.05 88888.00 2012-11-14 00:22:06.750 319 12717.85 -4.83 54862.05 88888.00 2012-11-14 00:22:06.875 319 12717.83 -4.78 54862.10 88888.00 2012-11-14 00:22:07.000 319 12717.80 -4.72 54862.12 88888.00 2012-11-14 00:22:07.125 319 12717.80 -4.70 54862.18 88888.00 2012-11-14 00:22:07.250 319 12717.75 -4.75 54862.10 88888.00 2012-11-14 00:22:07.375 319 12717.80 -4.72 54862.12 88888.00 2012-11-14 00:22:07.500 319 12717.83 -4.67 54862.10 88888.00 2012-11-14 00:22:07.625 319 12717.70 -4.72 54862.10 88888.00 2012-11-14 00:22:07.750 319 12717.65 -4.70 54862.12 88888.00 2012-11-14 00:22:07.875 319 12717.70 -4.70 54862.15 88888.00 2012-11-14 00:22:08.000 319 12717.70 -4.70 54862.15 88888.00 2012-11-14 00:22:08.125 319 12717.67 -4.67 54862.18 88888.00 2012-11-14 00:22:08.250 319 12717.65 -4.67 54862.20 88888.00 2012-11-14 00:22:08.375 319 12717.65 -4.62 54862.22 88888.00 2012-11-14 00:22:08.500 319 12717.70 -4.60 54862.20 88888.00 2012-11-14 00:22:08.625 319 12717.67 -4.62 54862.15 88888.00 2012-11-14 00:22:08.750 319 12717.65 -4.67 54862.15 88888.00 2012-11-14 00:22:08.875 319 12717.55 -4.67 54862.18 88888.00 2012-11-14 00:22:09.000 319 12717.60 -4.65 54862.18 88888.00 2012-11-14 00:22:09.125 319 12717.62 -4.67 54862.18 88888.00 2012-11-14 00:22:09.250 319 12717.58 -4.67 54862.15 88888.00 2012-11-14 00:22:09.375 319 12717.60 -4.65 54862.18 88888.00 2012-11-14 00:22:09.500 319 12717.60 -4.65 54862.18 88888.00 2012-11-14 00:22:09.625 319 12717.60 -4.65 54862.18 88888.00 2012-11-14 00:22:09.750 319 12717.55 -4.65 54862.18 88888.00 2012-11-14 00:22:09.875 319 12717.55 -4.62 54862.22 88888.00 2012-11-14 00:22:10.000 319 12717.58 -4.65 54862.18 88888.00 2012-11-14 00:22:10.125 319 12717.62 -4.60 54862.22 88888.00 2012-11-14 00:22:10.250 319 12717.62 -4.62 54862.20 88888.00 2012-11-14 00:22:10.375 319 12717.58 -4.67 54862.15 88888.00 2012-11-14 00:22:10.500 319 12717.55 -4.62 54862.15 88888.00 2012-11-14 00:22:10.625 319 12717.55 -4.58 54862.20 88888.00 2012-11-14 00:22:10.750 319 12717.58 -4.58 54862.20 88888.00 2012-11-14 00:22:10.875 319 12717.60 -4.62 54862.18 88888.00 2012-11-14 00:22:11.000 319 12717.60 -4.62 54862.22 88888.00 2012-11-14 00:22:11.125 319 12717.58 -4.58 54862.25 88888.00 2012-11-14 00:22:11.250 319 12717.55 -4.55 54862.25 88888.00 2012-11-14 00:22:11.375 319 12717.52 -4.55 54862.28 88888.00 2012-11-14 00:22:11.500 319 12717.50 -4.58 54862.25 88888.00 2012-11-14 00:22:11.625 319 12717.52 -4.53 54862.28 88888.00 2012-11-14 00:22:11.750 319 12717.50 -4.55 54862.25 88888.00 2012-11-14 00:22:11.875 319 12717.52 -4.53 54862.25 88888.00 2012-11-14 00:22:12.000 319 12717.52 -4.53 54862.22 88888.00 2012-11-14 00:22:12.125 319 12717.48 -4.58 54862.22 88888.00 2012-11-14 00:22:12.250 319 12717.40 -4.58 54862.25 88888.00 2012-11-14 00:22:12.375 319 12717.38 -4.55 54862.25 88888.00 2012-11-14 00:22:12.500 319 12717.42 -4.55 54862.22 88888.00 2012-11-14 00:22:12.625 319 12717.48 -4.53 54862.25 88888.00 2012-11-14 00:22:12.750 319 12717.48 -4.47 54862.28 88888.00 2012-11-14 00:22:12.875 319 12717.48 -4.50 54862.25 88888.00 2012-11-14 00:22:13.000 319 12717.42 -4.55 54862.25 88888.00 2012-11-14 00:22:13.125 319 12717.45 -4.53 54862.28 88888.00 2012-11-14 00:22:13.250 319 12717.48 -4.53 54862.28 88888.00 2012-11-14 00:22:13.375 319 12717.48 -4.50 54862.28 88888.00 2012-11-14 00:22:13.500 319 12717.40 -4.47 54862.28 88888.00 2012-11-14 00:22:13.625 319 12717.33 -4.42 54862.30 88888.00 2012-11-14 00:22:13.750 319 12717.33 -4.45 54862.30 88888.00 2012-11-14 00:22:13.875 319 12717.30 -4.50 54862.25 88888.00 2012-11-14 00:22:14.000 319 12717.35 -4.45 54862.22 88888.00 2012-11-14 00:22:14.125 319 12717.35 -4.40 54862.30 88888.00 2012-11-14 00:22:14.250 319 12717.27 -4.47 54862.30 88888.00 2012-11-14 00:22:14.375 319 12717.27 -4.50 54862.28 88888.00 2012-11-14 00:22:14.500 319 12717.27 -4.42 54862.32 88888.00 2012-11-14 00:22:14.625 319 12717.25 -4.42 54862.35 88888.00 2012-11-14 00:22:14.750 319 12717.25 -4.45 54862.32 88888.00 2012-11-14 00:22:14.875 319 12717.25 -4.45 54862.32 88888.00 2012-11-14 00:22:15.000 319 12717.25 -4.50 54862.30 88888.00 2012-11-14 00:22:15.125 319 12717.23 -4.50 54862.28 88888.00 2012-11-14 00:22:15.250 319 12717.20 -4.50 54862.32 88888.00 2012-11-14 00:22:15.375 319 12717.17 -4.50 54862.30 88888.00 2012-11-14 00:22:15.500 319 12717.17 -4.47 54862.35 88888.00 2012-11-14 00:22:15.625 319 12717.25 -4.45 54862.38 88888.00 2012-11-14 00:22:15.750 319 12717.25 -4.42 54862.38 88888.00 2012-11-14 00:22:15.875 319 12717.20 -4.45 54862.38 88888.00 2012-11-14 00:22:16.000 319 12717.15 -4.50 54862.32 88888.00 2012-11-14 00:22:16.125 319 12717.17 -4.42 54862.38 88888.00 2012-11-14 00:22:16.250 319 12717.27 -4.42 54862.38 88888.00 2012-11-14 00:22:16.375 319 12717.20 -4.47 54862.32 88888.00 2012-11-14 00:22:16.500 319 12717.10 -4.50 54862.35 88888.00 2012-11-14 00:22:16.625 319 12717.08 -4.45 54862.40 88888.00 2012-11-14 00:22:16.750 319 12717.12 -4.45 54862.40 88888.00 2012-11-14 00:22:16.875 319 12717.20 -4.42 54862.40 88888.00 2012-11-14 00:22:17.000 319 12717.25 -4.42 54862.43 88888.00 2012-11-14 00:22:17.125 319 12717.27 -4.40 54862.43 88888.00 2012-11-14 00:22:17.250 319 12717.23 -4.50 54862.38 88888.00 2012-11-14 00:22:17.375 319 12717.27 -4.42 54862.43 88888.00 2012-11-14 00:22:17.500 319 12717.25 -4.42 54862.43 88888.00 2012-11-14 00:22:17.625 319 12717.27 -4.40 54862.43 88888.00 2012-11-14 00:22:17.750 319 12717.20 -4.45 54862.43 88888.00 2012-11-14 00:22:17.875 319 12717.12 -4.42 54862.40 88888.00 2012-11-14 00:22:18.000 319 12717.12 -4.42 54862.40 88888.00 2012-11-14 00:22:18.125 319 12717.10 -4.45 54862.43 88888.00 2012-11-14 00:22:18.250 319 12717.08 -4.53 54862.40 88888.00 2012-11-14 00:22:18.375 319 12717.17 -4.47 54862.43 88888.00 2012-11-14 00:22:18.500 319 12717.17 -4.42 54862.43 88888.00 2012-11-14 00:22:18.625 319 12717.17 -4.40 54862.43 88888.00 2012-11-14 00:22:18.750 319 12717.15 -4.40 54862.43 88888.00 2012-11-14 00:22:18.875 319 12717.08 -4.40 54862.45 88888.00 2012-11-14 00:22:19.000 319 12717.02 -4.38 54862.45 88888.00 2012-11-14 00:22:19.125 319 12717.02 -4.38 54862.45 88888.00 2012-11-14 00:22:19.250 319 12717.08 -4.42 54862.45 88888.00 2012-11-14 00:22:19.375 319 12717.05 -4.45 54862.43 88888.00 2012-11-14 00:22:19.500 319 12717.00 -4.40 54862.45 88888.00 2012-11-14 00:22:19.625 319 12717.10 -4.40 54862.47 88888.00 2012-11-14 00:22:19.750 319 12717.10 -4.40 54862.45 88888.00 2012-11-14 00:22:19.875 319 12717.02 -4.40 54862.45 88888.00 2012-11-14 00:22:20.000 319 12716.98 -4.38 54862.45 88888.00 2012-11-14 00:22:20.125 319 12716.98 -4.35 54862.47 88888.00 2012-11-14 00:22:20.250 319 12717.02 -4.30 54862.47 88888.00 2012-11-14 00:22:20.375 319 12717.00 -4.33 54862.45 88888.00 2012-11-14 00:22:20.500 319 12716.90 -4.38 54862.45 88888.00 2012-11-14 00:22:20.625 319 12716.85 -4.33 54862.47 88888.00 2012-11-14 00:22:20.750 319 12716.88 -4.25 54862.47 88888.00 2012-11-14 00:22:20.875 319 12716.85 -4.28 54862.50 88888.00 2012-11-14 00:22:21.000 319 12716.88 -4.25 54862.47 88888.00 2012-11-14 00:22:21.125 319 12716.90 -4.22 54862.50 88888.00 2012-11-14 00:22:21.250 319 12716.90 -4.22 54862.50 88888.00 2012-11-14 00:22:21.375 319 12716.90 -4.20 54862.50 88888.00 2012-11-14 00:22:21.500 319 12716.88 -4.17 54862.53 88888.00 2012-11-14 00:22:21.625 319 12716.85 -4.15 54862.50 88888.00 2012-11-14 00:22:21.750 319 12716.85 -4.15 54862.50 88888.00 2012-11-14 00:22:21.875 319 12716.88 -4.17 54862.50 88888.00 2012-11-14 00:22:22.000 319 12716.88 -4.20 54862.47 88888.00 2012-11-14 00:22:22.125 319 12716.92 -4.15 54862.50 88888.00 2012-11-14 00:22:22.250 319 12716.90 -4.12 54862.53 88888.00 2012-11-14 00:22:22.375 319 12716.90 -4.10 54862.55 88888.00 2012-11-14 00:22:22.500 319 12716.92 -4.10 54862.53 88888.00 2012-11-14 00:22:22.625 319 12716.90 -4.10 54862.53 88888.00 2012-11-14 00:22:22.750 319 12716.85 -4.15 54862.50 88888.00 2012-11-14 00:22:22.875 319 12716.85 -4.12 54862.53 88888.00 2012-11-14 00:22:23.000 319 12716.90 -4.08 54862.55 88888.00 2012-11-14 00:22:23.125 319 12716.88 -4.05 54862.55 88888.00 2012-11-14 00:22:23.250 319 12716.80 -4.08 54862.53 88888.00 2012-11-14 00:22:23.375 319 12716.77 -4.08 54862.47 88888.00 2012-11-14 00:22:23.500 319 12716.77 -4.10 54862.50 88888.00 2012-11-14 00:22:23.625 319 12716.80 -4.10 54862.50 88888.00 2012-11-14 00:22:23.750 319 12716.80 -4.08 54862.50 88888.00 2012-11-14 00:22:23.875 319 12716.80 -4.08 54862.53 88888.00 2012-11-14 00:22:24.000 319 12716.80 -4.05 54862.53 88888.00 2012-11-14 00:22:24.125 319 12716.80 -4.08 54862.53 88888.00 2012-11-14 00:22:24.250 319 12716.73 -4.10 54862.53 88888.00 2012-11-14 00:22:24.375 319 12716.67 -4.10 54862.53 88888.00 2012-11-14 00:22:24.500 319 12716.70 -4.08 54862.55 88888.00 2012-11-14 00:22:24.625 319 12716.70 -4.05 54862.55 88888.00 2012-11-14 00:22:24.750 319 12716.73 -4.08 54862.55 88888.00 2012-11-14 00:22:24.875 319 12716.62 -4.08 54862.55 88888.00 2012-11-14 00:22:25.000 319 12716.62 -4.08 54862.55 88888.00 2012-11-14 00:22:25.125 319 12716.62 -4.05 54862.57 88888.00 2012-11-14 00:22:25.250 319 12716.60 -4.08 54862.57 88888.00 2012-11-14 00:22:25.375 319 12716.52 -4.03 54862.60 88888.00 2012-11-14 00:22:25.500 319 12716.50 -4.00 54862.62 88888.00 2012-11-14 00:22:25.625 319 12716.52 -4.00 54862.62 88888.00 2012-11-14 00:22:25.750 319 12716.58 -3.98 54862.62 88888.00 2012-11-14 00:22:25.875 319 12716.55 -4.00 54862.62 88888.00 2012-11-14 00:22:26.000 319 12716.48 -4.05 54862.57 88888.00 2012-11-14 00:22:26.125 319 12716.50 -4.03 54862.60 88888.00 2012-11-14 00:22:26.250 319 12716.55 -4.03 54862.60 88888.00 2012-11-14 00:22:26.375 319 12716.60 -3.98 54862.60 88888.00 2012-11-14 00:22:26.500 319 12716.58 -4.00 54862.62 88888.00 2012-11-14 00:22:26.625 319 12716.52 -4.03 54862.62 88888.00 2012-11-14 00:22:26.750 319 12716.52 -4.00 54862.60 88888.00 2012-11-14 00:22:26.875 319 12716.50 -4.00 54862.62 88888.00 2012-11-14 00:22:27.000 319 12716.45 -4.05 54862.57 88888.00 2012-11-14 00:22:27.125 319 12716.42 -3.98 54862.65 88888.00 2012-11-14 00:22:27.250 319 12716.48 -3.95 54862.68 88888.00 2012-11-14 00:22:27.375 319 12716.50 -3.92 54862.68 88888.00 2012-11-14 00:22:27.500 319 12716.45 -3.95 54862.68 88888.00 2012-11-14 00:22:27.625 319 12716.40 -3.98 54862.65 88888.00 2012-11-14 00:22:27.750 319 12716.42 -3.92 54862.68 88888.00 2012-11-14 00:22:27.875 319 12716.48 -3.92 54862.68 88888.00 2012-11-14 00:22:28.000 319 12716.42 -3.98 54862.65 88888.00 2012-11-14 00:22:28.125 319 12716.40 -3.98 54862.62 88888.00 2012-11-14 00:22:28.250 319 12716.33 -4.00 54862.68 88888.00 2012-11-14 00:22:28.375 319 12716.33 -3.95 54862.68 88888.00 2012-11-14 00:22:28.500 319 12716.35 -3.92 54862.70 88888.00 2012-11-14 00:22:28.625 319 12716.33 -3.92 54862.68 88888.00 2012-11-14 00:22:28.750 319 12716.33 -3.92 54862.65 88888.00 2012-11-14 00:22:28.875 319 12716.35 -3.95 54862.68 88888.00 2012-11-14 00:22:29.000 319 12716.40 -3.92 54862.70 88888.00 2012-11-14 00:22:29.125 319 12716.38 -3.85 54862.75 88888.00 2012-11-14 00:22:29.250 319 12716.35 -3.85 54862.72 88888.00 2012-11-14 00:22:29.375 319 12716.35 -3.88 54862.72 88888.00 2012-11-14 00:22:29.500 319 12716.30 -3.88 54862.75 88888.00 2012-11-14 00:22:29.625 319 12716.25 -3.88 54862.75 88888.00 2012-11-14 00:22:29.750 319 12716.25 -3.80 54862.75 88888.00 2012-11-14 00:22:29.875 319 12716.27 -3.83 54862.75 88888.00 2012-11-14 00:22:30.000 319 12716.30 -3.85 54862.70 88888.00 2012-11-14 00:22:30.125 319 12716.25 -3.85 54862.72 88888.00 2012-11-14 00:22:30.250 319 12716.17 -3.80 54862.75 88888.00 2012-11-14 00:22:30.375 319 12716.17 -3.77 54862.75 88888.00 2012-11-14 00:22:30.500 319 12716.15 -3.77 54862.75 88888.00 2012-11-14 00:22:30.625 319 12716.15 -3.77 54862.78 88888.00 2012-11-14 00:22:30.750 319 12716.12 -3.80 54862.78 88888.00 2012-11-14 00:22:30.875 319 12716.17 -3.75 54862.78 88888.00 2012-11-14 00:22:31.000 319 12716.17 -3.75 54862.75 88888.00 2012-11-14 00:22:31.125 319 12716.10 -3.75 54862.78 88888.00 2012-11-14 00:22:31.250 319 12716.05 -3.75 54862.80 88888.00 2012-11-14 00:22:31.375 319 12716.12 -3.73 54862.82 88888.00 2012-11-14 00:22:31.500 319 12716.17 -3.75 54862.82 88888.00 2012-11-14 00:22:31.625 319 12716.10 -3.75 54862.80 88888.00 2012-11-14 00:22:31.750 319 12716.08 -3.75 54862.78 88888.00 2012-11-14 00:22:31.875 319 12716.05 -3.70 54862.78 88888.00 2012-11-14 00:22:32.000 319 12716.02 -3.70 54862.78 88888.00 2012-11-14 00:22:32.125 319 12716.00 -3.73 54862.78 88888.00 2012-11-14 00:22:32.250 319 12715.95 -3.75 54862.80 88888.00 2012-11-14 00:22:32.375 319 12715.95 -3.70 54862.82 88888.00 2012-11-14 00:22:32.500 319 12715.92 -3.65 54862.85 88888.00 2012-11-14 00:22:32.625 319 12715.90 -3.65 54862.85 88888.00 2012-11-14 00:22:32.750 319 12715.92 -3.65 54862.85 88888.00 2012-11-14 00:22:32.875 319 12715.95 -3.67 54862.88 88888.00 2012-11-14 00:22:33.000 319 12716.00 -3.65 54862.85 88888.00 2012-11-14 00:22:33.125 319 12716.00 -3.65 54862.85 88888.00 2012-11-14 00:22:33.250 319 12715.98 -3.65 54862.85 88888.00 2012-11-14 00:22:33.375 319 12715.95 -3.67 54862.82 88888.00 2012-11-14 00:22:33.500 319 12715.95 -3.73 54862.82 88888.00 2012-11-14 00:22:33.625 319 12715.92 -3.67 54862.85 88888.00 2012-11-14 00:22:33.750 319 12715.88 -3.70 54862.85 88888.00 2012-11-14 00:22:33.875 319 12715.88 -3.65 54862.85 88888.00 2012-11-14 00:22:34.000 319 12715.88 -3.65 54862.85 88888.00 2012-11-14 00:22:34.125 319 12715.80 -3.65 54862.90 88888.00 2012-11-14 00:22:34.250 319 12715.77 -3.65 54862.93 88888.00 2012-11-14 00:22:34.375 319 12715.77 -3.65 54862.88 88888.00 2012-11-14 00:22:34.500 319 12715.70 -3.70 54862.88 88888.00 2012-11-14 00:22:34.625 319 12715.73 -3.70 54862.85 88888.00 2012-11-14 00:22:34.750 319 12715.75 -3.67 54862.90 88888.00 2012-11-14 00:22:34.875 319 12715.80 -3.62 54862.93 88888.00 2012-11-14 00:22:35.000 319 12715.80 -3.60 54862.90 88888.00 2012-11-14 00:22:35.125 319 12715.77 -3.62 54862.90 88888.00 2012-11-14 00:22:35.250 319 12715.77 -3.65 54862.90 88888.00 2012-11-14 00:22:35.375 319 12715.83 -3.62 54862.90 88888.00 2012-11-14 00:22:35.500 319 12715.77 -3.67 54862.90 88888.00 2012-11-14 00:22:35.625 319 12715.70 -3.70 54862.90 88888.00 2012-11-14 00:22:35.750 319 12715.65 -3.62 54862.93 88888.00 2012-11-14 00:22:35.875 319 12715.62 -3.65 54862.93 88888.00 2012-11-14 00:22:36.000 319 12715.62 -3.65 54862.95 88888.00 2012-11-14 00:22:36.125 319 12715.62 -3.67 54862.93 88888.00 2012-11-14 00:22:36.250 319 12715.60 -3.75 54862.93 88888.00 2012-11-14 00:22:36.375 319 12715.62 -3.73 54862.93 88888.00 2012-11-14 00:22:36.500 319 12715.60 -3.70 54862.90 88888.00 2012-11-14 00:22:36.625 319 12715.60 -3.65 54862.95 88888.00 2012-11-14 00:22:36.750 319 12715.62 -3.65 54862.95 88888.00 2012-11-14 00:22:36.875 319 12715.62 -3.67 54862.95 88888.00 2012-11-14 00:22:37.000 319 12715.62 -3.67 54862.95 88888.00 2012-11-14 00:22:37.125 319 12715.58 -3.65 54862.95 88888.00 2012-11-14 00:22:37.250 319 12715.58 -3.65 54862.95 88888.00 2012-11-14 00:22:37.375 319 12715.52 -3.65 54862.95 88888.00 2012-11-14 00:22:37.500 319 12715.52 -3.62 54862.95 88888.00 2012-11-14 00:22:37.625 319 12715.58 -3.67 54862.97 88888.00 2012-11-14 00:22:37.750 319 12715.62 -3.70 54862.97 88888.00 2012-11-14 00:22:37.875 319 12715.52 -3.70 54862.95 88888.00 2012-11-14 00:22:38.000 319 12715.45 -3.73 54862.93 88888.00 2012-11-14 00:22:38.125 319 12715.48 -3.70 54862.95 88888.00 2012-11-14 00:22:38.250 319 12715.50 -3.70 54862.97 88888.00 2012-11-14 00:22:38.375 319 12715.48 -3.70 54862.95 88888.00 2012-11-14 00:22:38.500 319 12715.40 -3.73 54862.95 88888.00 2012-11-14 00:22:38.625 319 12715.48 -3.67 54862.97 88888.00 2012-11-14 00:22:38.750 319 12715.55 -3.65 54863.00 88888.00 2012-11-14 00:22:38.875 319 12715.50 -3.67 54862.97 88888.00 2012-11-14 00:22:39.000 319 12715.48 -3.65 54863.00 88888.00 2012-11-14 00:22:39.125 319 12715.48 -3.67 54863.00 88888.00 2012-11-14 00:22:39.250 319 12715.42 -3.75 54863.00 88888.00 2012-11-14 00:22:39.375 319 12715.40 -3.73 54863.00 88888.00 2012-11-14 00:22:39.500 319 12715.40 -3.70 54863.03 88888.00 2012-11-14 00:22:39.625 319 12715.38 -3.67 54863.03 88888.00 2012-11-14 00:22:39.750 319 12715.40 -3.75 54863.03 88888.00 2012-11-14 00:22:39.875 319 12715.38 -3.77 54863.00 88888.00 2012-11-14 00:22:40.000 319 12715.42 -3.80 54863.00 88888.00 2012-11-14 00:22:40.125 319 12715.42 -3.77 54863.00 88888.00 2012-11-14 00:22:40.250 319 12715.45 -3.77 54863.03 88888.00 2012-11-14 00:22:40.375 319 12715.45 -3.73 54863.03 88888.00 2012-11-14 00:22:40.500 319 12715.42 -3.70 54863.05 88888.00 2012-11-14 00:22:40.625 319 12715.45 -3.75 54863.07 88888.00 2012-11-14 00:22:40.750 319 12715.50 -3.73 54863.05 88888.00 2012-11-14 00:22:40.875 319 12715.42 -3.77 54863.05 88888.00 2012-11-14 00:22:41.000 319 12715.38 -3.77 54863.05 88888.00 2012-11-14 00:22:41.125 319 12715.33 -3.80 54863.07 88888.00 2012-11-14 00:22:41.250 319 12715.35 -3.83 54863.07 88888.00 2012-11-14 00:22:41.375 319 12715.45 -3.77 54863.10 88888.00 2012-11-14 00:22:41.500 319 12715.42 -3.77 54863.05 88888.00 2012-11-14 00:22:41.625 319 12715.33 -3.83 54863.05 88888.00 2012-11-14 00:22:41.750 319 12715.27 -3.77 54863.05 88888.00 2012-11-14 00:22:41.875 319 12715.30 -3.77 54863.07 88888.00 2012-11-14 00:22:42.000 319 12715.27 -3.77 54863.10 88888.00 2012-11-14 00:22:42.125 319 12715.27 -3.83 54863.12 88888.00 2012-11-14 00:22:42.250 319 12715.20 -3.88 54863.07 88888.00 2012-11-14 00:22:42.375 319 12715.23 -3.85 54863.07 88888.00 2012-11-14 00:22:42.500 319 12715.25 -3.85 54863.07 88888.00 2012-11-14 00:22:42.625 319 12715.25 -3.88 54863.10 88888.00 2012-11-14 00:22:42.750 319 12715.25 -3.83 54863.10 88888.00 2012-11-14 00:22:42.875 319 12715.33 -3.83 54863.12 88888.00 2012-11-14 00:22:43.000 319 12715.33 -3.83 54863.10 88888.00 2012-11-14 00:22:43.125 319 12715.20 -3.90 54863.05 88888.00 2012-11-14 00:22:43.250 319 12715.12 -3.92 54863.07 88888.00 2012-11-14 00:22:43.375 319 12715.20 -3.92 54863.10 88888.00 2012-11-14 00:22:43.500 319 12715.25 -3.90 54863.10 88888.00 2012-11-14 00:22:43.625 319 12715.23 -3.88 54863.10 88888.00 2012-11-14 00:22:43.750 319 12715.17 -3.88 54863.10 88888.00 2012-11-14 00:22:43.875 319 12715.17 -3.92 54863.07 88888.00 2012-11-14 00:22:44.000 319 12715.20 -3.95 54863.07 88888.00 2012-11-14 00:22:44.125 319 12715.20 -3.92 54863.10 88888.00 2012-11-14 00:22:44.250 319 12715.08 -3.98 54863.10 88888.00 2012-11-14 00:22:44.375 319 12715.10 -3.95 54863.07 88888.00 2012-11-14 00:22:44.500 319 12715.20 -3.95 54863.10 88888.00 2012-11-14 00:22:44.625 319 12715.25 -3.95 54863.10 88888.00 2012-11-14 00:22:44.750 319 12715.25 -3.92 54863.10 88888.00 2012-11-14 00:22:44.875 319 12715.20 -3.95 54863.15 88888.00 2012-11-14 00:22:45.000 319 12715.20 -3.95 54863.12 88888.00 2012-11-14 00:22:45.125 319 12715.25 -3.98 54863.12 88888.00 2012-11-14 00:22:45.250 319 12715.27 -4.00 54863.18 88888.00 2012-11-14 00:22:45.375 319 12715.30 -4.00 54863.12 88888.00 2012-11-14 00:22:45.500 319 12715.27 -4.03 54863.10 88888.00 2012-11-14 00:22:45.625 319 12715.30 -4.03 54863.12 88888.00 2012-11-14 00:22:45.750 319 12715.25 -4.00 54863.12 88888.00 2012-11-14 00:22:45.875 319 12715.25 -4.00 54863.15 88888.00 2012-11-14 00:22:46.000 319 12715.27 -4.03 54863.12 88888.00 2012-11-14 00:22:46.125 319 12715.30 -4.00 54863.15 88888.00 2012-11-14 00:22:46.250 319 12715.25 -4.03 54863.15 88888.00 2012-11-14 00:22:46.375 319 12715.23 -4.03 54863.15 88888.00 2012-11-14 00:22:46.500 319 12715.25 -4.05 54863.18 88888.00 2012-11-14 00:22:46.625 319 12715.27 -4.05 54863.15 88888.00 2012-11-14 00:22:46.750 319 12715.30 -4.05 54863.12 88888.00 2012-11-14 00:22:46.875 319 12715.23 -4.08 54863.12 88888.00 2012-11-14 00:22:47.000 319 12715.17 -4.08 54863.12 88888.00 2012-11-14 00:22:47.125 319 12715.20 -4.10 54863.12 88888.00 2012-11-14 00:22:47.250 319 12715.12 -4.12 54863.12 88888.00 2012-11-14 00:22:47.375 319 12715.15 -4.10 54863.12 88888.00 2012-11-14 00:22:47.500 319 12715.12 -4.15 54863.07 88888.00 2012-11-14 00:22:47.625 319 12715.12 -4.12 54863.10 88888.00 2012-11-14 00:22:47.750 319 12715.17 -4.12 54863.10 88888.00 2012-11-14 00:22:47.875 319 12715.27 -4.15 54863.10 88888.00 2012-11-14 00:22:48.000 319 12715.25 -4.15 54863.10 88888.00 2012-11-14 00:22:48.125 319 12715.20 -4.15 54863.15 88888.00 2012-11-14 00:22:48.250 319 12715.12 -4.17 54863.12 88888.00 2012-11-14 00:22:48.375 319 12715.10 -4.20 54863.10 88888.00 2012-11-14 00:22:48.500 319 12715.15 -4.17 54863.15 88888.00 2012-11-14 00:22:48.625 319 12715.23 -4.15 54863.18 88888.00 2012-11-14 00:22:48.750 319 12715.20 -4.17 54863.18 88888.00 2012-11-14 00:22:48.875 319 12715.15 -4.22 54863.15 88888.00 2012-11-14 00:22:49.000 319 12715.17 -4.17 54863.15 88888.00 2012-11-14 00:22:49.125 319 12715.25 -4.15 54863.20 88888.00 2012-11-14 00:22:49.250 319 12715.23 -4.17 54863.20 88888.00 2012-11-14 00:22:49.375 319 12715.23 -4.17 54863.18 88888.00 2012-11-14 00:22:49.500 319 12715.25 -4.25 54863.18 88888.00 2012-11-14 00:22:49.625 319 12715.27 -4.22 54863.18 88888.00 2012-11-14 00:22:49.750 319 12715.33 -4.22 54863.15 88888.00 2012-11-14 00:22:49.875 319 12715.35 -4.30 54863.12 88888.00 2012-11-14 00:22:50.000 319 12715.27 -4.33 54863.10 88888.00 2012-11-14 00:22:50.125 319 12715.20 -4.33 54863.15 88888.00 2012-11-14 00:22:50.250 319 12715.20 -4.30 54863.18 88888.00 2012-11-14 00:22:50.375 319 12715.20 -4.28 54863.15 88888.00 2012-11-14 00:22:50.500 319 12715.17 -4.30 54863.15 88888.00 2012-11-14 00:22:50.625 319 12715.17 -4.33 54863.15 88888.00 2012-11-14 00:22:50.750 319 12715.20 -4.33 54863.15 88888.00 2012-11-14 00:22:50.875 319 12715.20 -4.33 54863.18 88888.00 2012-11-14 00:22:51.000 319 12715.17 -4.33 54863.18 88888.00 2012-11-14 00:22:51.125 319 12715.20 -4.35 54863.18 88888.00 2012-11-14 00:22:51.250 319 12715.20 -4.38 54863.18 88888.00 2012-11-14 00:22:51.375 319 12715.20 -4.35 54863.15 88888.00 2012-11-14 00:22:51.500 319 12715.20 -4.38 54863.15 88888.00 2012-11-14 00:22:51.625 319 12715.20 -4.42 54863.18 88888.00 2012-11-14 00:22:51.750 319 12715.17 -4.40 54863.18 88888.00 2012-11-14 00:22:51.875 319 12715.23 -4.38 54863.18 88888.00 2012-11-14 00:22:52.000 319 12715.23 -4.40 54863.15 88888.00 2012-11-14 00:22:52.125 319 12715.20 -4.45 54863.15 88888.00 2012-11-14 00:22:52.250 319 12715.20 -4.47 54863.18 88888.00 2012-11-14 00:22:52.375 319 12715.25 -4.40 54863.18 88888.00 2012-11-14 00:22:52.500 319 12715.25 -4.38 54863.18 88888.00 2012-11-14 00:22:52.625 319 12715.25 -4.40 54863.18 88888.00 2012-11-14 00:22:52.750 319 12715.23 -4.40 54863.18 88888.00 2012-11-14 00:22:52.875 319 12715.15 -4.40 54863.22 88888.00 2012-11-14 00:22:53.000 319 12715.15 -4.40 54863.22 88888.00 2012-11-14 00:22:53.125 319 12715.12 -4.45 54863.20 88888.00 2012-11-14 00:22:53.250 319 12715.12 -4.47 54863.18 88888.00 2012-11-14 00:22:53.375 319 12715.15 -4.47 54863.20 88888.00 2012-11-14 00:22:53.500 319 12715.15 -4.45 54863.22 88888.00 2012-11-14 00:22:53.625 319 12715.17 -4.47 54863.20 88888.00 2012-11-14 00:22:53.750 319 12715.20 -4.47 54863.20 88888.00 2012-11-14 00:22:53.875 319 12715.12 -4.47 54863.18 88888.00 2012-11-14 00:22:54.000 319 12715.15 -4.45 54863.20 88888.00 2012-11-14 00:22:54.125 319 12715.15 -4.47 54863.18 88888.00 2012-11-14 00:22:54.250 319 12715.12 -4.53 54863.20 88888.00 2012-11-14 00:22:54.375 319 12715.20 -4.47 54863.22 88888.00 2012-11-14 00:22:54.500 319 12715.25 -4.45 54863.22 88888.00 2012-11-14 00:22:54.625 319 12715.20 -4.47 54863.22 88888.00 2012-11-14 00:22:54.750 319 12715.15 -4.53 54863.22 88888.00 2012-11-14 00:22:54.875 319 12715.20 -4.53 54863.20 88888.00 2012-11-14 00:22:55.000 319 12715.23 -4.53 54863.20 88888.00 2012-11-14 00:22:55.125 319 12715.20 -4.58 54863.20 88888.00 2012-11-14 00:22:55.250 319 12715.15 -4.58 54863.20 88888.00 2012-11-14 00:22:55.375 319 12715.17 -4.55 54863.22 88888.00 2012-11-14 00:22:55.500 319 12715.12 -4.55 54863.22 88888.00 2012-11-14 00:22:55.625 319 12715.10 -4.58 54863.22 88888.00 2012-11-14 00:22:55.750 319 12715.17 -4.58 54863.22 88888.00 2012-11-14 00:22:55.875 319 12715.23 -4.58 54863.22 88888.00 2012-11-14 00:22:56.000 319 12715.27 -4.60 54863.22 88888.00 2012-11-14 00:22:56.125 319 12715.23 -4.60 54863.25 88888.00 2012-11-14 00:22:56.250 319 12715.20 -4.60 54863.25 88888.00 2012-11-14 00:22:56.375 319 12715.20 -4.62 54863.20 88888.00 2012-11-14 00:22:56.500 319 12715.15 -4.65 54863.20 88888.00 2012-11-14 00:22:56.625 319 12715.17 -4.65 54863.20 88888.00 2012-11-14 00:22:56.750 319 12715.20 -4.62 54863.20 88888.00 2012-11-14 00:22:56.875 319 12715.12 -4.62 54863.22 88888.00 2012-11-14 00:22:57.000 319 12715.08 -4.62 54863.25 88888.00 2012-11-14 00:22:57.125 319 12715.12 -4.62 54863.30 88888.00 2012-11-14 00:22:57.250 319 12715.08 -4.62 54863.30 88888.00 2012-11-14 00:22:57.375 319 12715.10 -4.62 54863.28 88888.00 2012-11-14 00:22:57.500 319 12715.10 -4.60 54863.25 88888.00 2012-11-14 00:22:57.625 319 12715.10 -4.62 54863.28 88888.00 2012-11-14 00:22:57.750 319 12715.15 -4.62 54863.28 88888.00 2012-11-14 00:22:57.875 319 12715.12 -4.62 54863.28 88888.00 2012-11-14 00:22:58.000 319 12715.05 -4.62 54863.28 88888.00 2012-11-14 00:22:58.125 319 12715.08 -4.62 54863.28 88888.00 2012-11-14 00:22:58.250 319 12715.08 -4.67 54863.25 88888.00 2012-11-14 00:22:58.375 319 12715.15 -4.67 54863.25 88888.00 2012-11-14 00:22:58.500 319 12715.23 -4.65 54863.28 88888.00 2012-11-14 00:22:58.625 319 12715.20 -4.65 54863.28 88888.00 2012-11-14 00:22:58.750 319 12715.10 -4.65 54863.28 88888.00 2012-11-14 00:22:58.875 319 12715.05 -4.65 54863.25 88888.00 2012-11-14 00:22:59.000 319 12715.10 -4.67 54863.25 88888.00 2012-11-14 00:22:59.125 319 12715.12 -4.70 54863.25 88888.00 2012-11-14 00:22:59.250 319 12715.08 -4.72 54863.22 88888.00 2012-11-14 00:22:59.375 319 12715.08 -4.70 54863.22 88888.00 2012-11-14 00:22:59.500 319 12715.08 -4.65 54863.28 88888.00 2012-11-14 00:22:59.625 319 12715.05 -4.65 54863.28 88888.00 2012-11-14 00:22:59.750 319 12715.02 -4.65 54863.30 88888.00 2012-11-14 00:22:59.875 319 12715.02 -4.67 54863.28 88888.00 2012-11-14 00:23:00.000 319 12715.02 -4.67 54863.28 88888.00 2012-11-14 00:23:00.125 319 12715.08 -4.67 54863.30 88888.00 2012-11-14 00:23:00.250 319 12715.00 -4.70 54863.28 88888.00 2012-11-14 00:23:00.375 319 12715.00 -4.67 54863.30 88888.00 2012-11-14 00:23:00.500 319 12715.10 -4.67 54863.30 88888.00 2012-11-14 00:23:00.625 319 12715.12 -4.70 54863.30 88888.00 2012-11-14 00:23:00.750 319 12715.08 -4.70 54863.25 88888.00 2012-11-14 00:23:00.875 319 12715.00 -4.72 54863.28 88888.00 2012-11-14 00:23:01.000 319 12714.98 -4.70 54863.25 88888.00 2012-11-14 00:23:01.125 319 12714.98 -4.70 54863.28 88888.00 2012-11-14 00:23:01.250 319 12714.88 -4.75 54863.28 88888.00 2012-11-14 00:23:01.375 319 12714.90 -4.72 54863.28 88888.00 2012-11-14 00:23:01.500 319 12714.98 -4.67 54863.30 88888.00 2012-11-14 00:23:01.625 319 12715.00 -4.67 54863.30 88888.00 2012-11-14 00:23:01.750 319 12715.00 -4.75 54863.25 88888.00 2012-11-14 00:23:01.875 319 12715.00 -4.75 54863.25 88888.00 2012-11-14 00:23:02.000 319 12715.08 -4.72 54863.30 88888.00 2012-11-14 00:23:02.125 319 12715.00 -4.75 54863.32 88888.00 2012-11-14 00:23:02.250 319 12714.95 -4.75 54863.35 88888.00 2012-11-14 00:23:02.375 319 12715.00 -4.72 54863.32 88888.00 2012-11-14 00:23:02.500 319 12715.02 -4.70 54863.35 88888.00 2012-11-14 00:23:02.625 319 12715.02 -4.65 54863.38 88888.00 2012-11-14 00:23:02.750 319 12714.98 -4.70 54863.32 88888.00 2012-11-14 00:23:02.875 319 12715.00 -4.75 54863.30 88888.00 2012-11-14 00:23:03.000 319 12715.08 -4.70 54863.32 88888.00 2012-11-14 00:23:03.125 319 12715.12 -4.67 54863.35 88888.00 2012-11-14 00:23:03.250 319 12715.05 -4.70 54863.35 88888.00 2012-11-14 00:23:03.375 319 12715.02 -4.67 54863.32 88888.00 2012-11-14 00:23:03.500 319 12715.00 -4.70 54863.32 88888.00 2012-11-14 00:23:03.625 319 12714.92 -4.72 54863.32 88888.00 2012-11-14 00:23:03.750 319 12714.95 -4.72 54863.30 88888.00 2012-11-14 00:23:03.875 319 12714.95 -4.72 54863.30 88888.00 2012-11-14 00:23:04.000 319 12714.98 -4.70 54863.30 88888.00 2012-11-14 00:23:04.125 319 12715.00 -4.72 54863.32 88888.00 2012-11-14 00:23:04.250 319 12715.00 -4.72 54863.32 88888.00 2012-11-14 00:23:04.375 319 12715.00 -4.70 54863.32 88888.00 2012-11-14 00:23:04.500 319 12715.02 -4.75 54863.32 88888.00 2012-11-14 00:23:04.625 319 12715.02 -4.72 54863.32 88888.00 2012-11-14 00:23:04.750 319 12715.00 -4.72 54863.30 88888.00 2012-11-14 00:23:04.875 319 12714.98 -4.75 54863.32 88888.00 2012-11-14 00:23:05.000 319 12715.05 -4.72 54863.32 88888.00 2012-11-14 00:23:05.125 319 12715.10 -4.67 54863.38 88888.00 2012-11-14 00:23:05.250 319 12715.08 -4.72 54863.38 88888.00 2012-11-14 00:23:05.375 319 12715.02 -4.80 54863.35 88888.00 2012-11-14 00:23:05.500 319 12715.00 -4.80 54863.38 88888.00 2012-11-14 00:23:05.625 319 12715.05 -4.72 54863.40 88888.00 2012-11-14 00:23:05.750 319 12715.00 -4.75 54863.38 88888.00 2012-11-14 00:23:05.875 319 12715.02 -4.78 54863.38 88888.00 2012-11-14 00:23:06.000 319 12715.08 -4.80 54863.38 88888.00 2012-11-14 00:23:06.125 319 12715.02 -4.78 54863.40 88888.00 2012-11-14 00:23:06.250 319 12715.00 -4.85 54863.40 88888.00 2012-11-14 00:23:06.375 319 12715.05 -4.85 54863.35 88888.00 2012-11-14 00:23:06.500 319 12715.00 -4.83 54863.40 88888.00 2012-11-14 00:23:06.625 319 12715.05 -4.83 54863.38 88888.00 2012-11-14 00:23:06.750 319 12715.10 -4.83 54863.38 88888.00 2012-11-14 00:23:06.875 319 12715.08 -4.83 54863.38 88888.00 2012-11-14 00:23:07.000 319 12715.00 -4.83 54863.38 88888.00 2012-11-14 00:23:07.125 319 12714.98 -4.85 54863.38 88888.00 2012-11-14 00:23:07.250 319 12714.95 -4.88 54863.38 88888.00 2012-11-14 00:23:07.375 319 12714.90 -4.90 54863.38 88888.00 2012-11-14 00:23:07.500 319 12714.92 -4.92 54863.38 88888.00 2012-11-14 00:23:07.625 319 12714.95 -4.92 54863.38 88888.00 2012-11-14 00:23:07.750 319 12714.98 -4.95 54863.40 88888.00 2012-11-14 00:23:07.875 319 12715.02 -4.90 54863.40 88888.00 2012-11-14 00:23:08.000 319 12715.00 -4.88 54863.40 88888.00 2012-11-14 00:23:08.125 319 12715.02 -4.88 54863.43 88888.00 2012-11-14 00:23:08.250 319 12714.98 -4.92 54863.40 88888.00 2012-11-14 00:23:08.375 319 12715.05 -4.90 54863.40 88888.00 2012-11-14 00:23:08.500 319 12715.10 -4.85 54863.40 88888.00 2012-11-14 00:23:08.625 319 12715.12 -4.85 54863.40 88888.00 2012-11-14 00:23:08.750 319 12715.08 -4.88 54863.43 88888.00 2012-11-14 00:23:08.875 319 12715.05 -4.90 54863.43 88888.00 2012-11-14 00:23:09.000 319 12714.98 -4.92 54863.40 88888.00 2012-11-14 00:23:09.125 319 12714.90 -4.92 54863.43 88888.00 2012-11-14 00:23:09.250 319 12714.88 -4.92 54863.43 88888.00 2012-11-14 00:23:09.375 319 12714.90 -4.90 54863.43 88888.00 2012-11-14 00:23:09.500 319 12714.95 -4.88 54863.43 88888.00 2012-11-14 00:23:09.625 319 12714.92 -4.90 54863.43 88888.00 2012-11-14 00:23:09.750 319 12714.92 -4.92 54863.43 88888.00 2012-11-14 00:23:09.875 319 12714.92 -4.88 54863.43 88888.00 2012-11-14 00:23:10.000 319 12714.92 -4.88 54863.40 88888.00 2012-11-14 00:23:10.125 319 12714.92 -4.88 54863.40 88888.00 2012-11-14 00:23:10.250 319 12714.92 -4.95 54863.40 88888.00 2012-11-14 00:23:10.375 319 12715.00 -4.95 54863.43 88888.00 2012-11-14 00:23:10.500 319 12715.02 -4.92 54863.40 88888.00 2012-11-14 00:23:10.625 319 12715.08 -4.90 54863.43 88888.00 2012-11-14 00:23:10.750 319 12715.05 -4.90 54863.40 88888.00 2012-11-14 00:23:10.875 319 12715.08 -4.92 54863.40 88888.00 2012-11-14 00:23:11.000 319 12715.08 -4.95 54863.38 88888.00 2012-11-14 00:23:11.125 319 12715.08 -4.95 54863.38 88888.00 2012-11-14 00:23:11.250 319 12715.05 -4.97 54863.40 88888.00 2012-11-14 00:23:11.375 319 12715.05 -4.95 54863.43 88888.00 2012-11-14 00:23:11.500 319 12715.10 -4.97 54863.43 88888.00 2012-11-14 00:23:11.625 319 12715.10 -4.97 54863.40 88888.00 2012-11-14 00:23:11.750 319 12715.00 -5.00 54863.40 88888.00 2012-11-14 00:23:11.875 319 12715.00 -5.00 54863.43 88888.00 2012-11-14 00:23:12.000 319 12715.10 -4.95 54863.47 88888.00 2012-11-14 00:23:12.125 319 12715.08 -4.95 54863.45 88888.00 2012-11-14 00:23:12.250 319 12715.02 -5.00 54863.40 88888.00 2012-11-14 00:23:12.375 319 12715.02 -4.97 54863.38 88888.00 2012-11-14 00:23:12.500 319 12715.02 -4.97 54863.38 88888.00 2012-11-14 00:23:12.625 319 12715.02 -5.05 54863.43 88888.00 2012-11-14 00:23:12.750 319 12715.05 -5.03 54863.43 88888.00 2012-11-14 00:23:12.875 319 12715.12 -4.95 54863.45 88888.00 2012-11-14 00:23:13.000 319 12715.15 -5.00 54863.43 88888.00 2012-11-14 00:23:13.125 319 12715.15 -5.03 54863.45 88888.00 2012-11-14 00:23:13.250 319 12715.15 -5.08 54863.43 88888.00 2012-11-14 00:23:13.375 319 12715.12 -5.03 54863.45 88888.00 2012-11-14 00:23:13.500 319 12715.12 -5.03 54863.43 88888.00 2012-11-14 00:23:13.625 319 12715.08 -5.08 54863.43 88888.00 2012-11-14 00:23:13.750 319 12715.15 -5.03 54863.45 88888.00 2012-11-14 00:23:13.875 319 12715.10 -5.03 54863.43 88888.00 2012-11-14 00:23:14.000 319 12715.08 -5.05 54863.43 88888.00 2012-11-14 00:23:14.125 319 12715.10 -5.00 54863.43 88888.00 2012-11-14 00:23:14.250 319 12715.10 -5.05 54863.45 88888.00 2012-11-14 00:23:14.375 319 12715.12 -5.03 54863.45 88888.00 2012-11-14 00:23:14.500 319 12715.08 -5.05 54863.50 88888.00 2012-11-14 00:23:14.625 319 12715.10 -5.05 54863.47 88888.00 2012-11-14 00:23:14.750 319 12715.10 -5.05 54863.47 88888.00 2012-11-14 00:23:14.875 319 12715.12 -5.03 54863.45 88888.00 2012-11-14 00:23:15.000 319 12715.15 -5.03 54863.43 88888.00 2012-11-14 00:23:15.125 319 12715.15 -5.08 54863.43 88888.00 2012-11-14 00:23:15.250 319 12715.10 -5.08 54863.45 88888.00 2012-11-14 00:23:15.375 319 12715.12 -5.03 54863.47 88888.00 2012-11-14 00:23:15.500 319 12715.12 -5.00 54863.47 88888.00 2012-11-14 00:23:15.625 319 12715.12 -5.03 54863.45 88888.00 2012-11-14 00:23:15.750 319 12715.08 -5.03 54863.50 88888.00 2012-11-14 00:23:15.875 319 12715.12 -5.03 54863.50 88888.00 2012-11-14 00:23:16.000 319 12715.20 -5.00 54863.53 88888.00 2012-11-14 00:23:16.125 319 12715.17 -5.00 54863.50 88888.00 2012-11-14 00:23:16.250 319 12715.08 -5.05 54863.47 88888.00 2012-11-14 00:23:16.375 319 12715.12 -5.05 54863.47 88888.00 2012-11-14 00:23:16.500 319 12715.15 -5.03 54863.53 88888.00 2012-11-14 00:23:16.625 319 12715.17 -5.00 54863.53 88888.00 2012-11-14 00:23:16.750 319 12715.08 -5.00 54863.50 88888.00 2012-11-14 00:23:16.875 319 12715.05 -5.00 54863.47 88888.00 2012-11-14 00:23:17.000 319 12715.08 -5.00 54863.50 88888.00 2012-11-14 00:23:17.125 319 12715.08 -4.97 54863.53 88888.00 2012-11-14 00:23:17.250 319 12715.02 -5.00 54863.53 88888.00 2012-11-14 00:23:17.375 319 12715.00 -4.97 54863.50 88888.00 2012-11-14 00:23:17.500 319 12715.00 -4.95 54863.50 88888.00 2012-11-14 00:23:17.625 319 12715.02 -4.95 54863.45 88888.00 2012-11-14 00:23:17.750 319 12715.08 -4.95 54863.50 88888.00 2012-11-14 00:23:17.875 319 12715.05 -4.95 54863.50 88888.00 2012-11-14 00:23:18.000 319 12714.98 -4.95 54863.53 88888.00 2012-11-14 00:23:18.125 319 12715.00 -4.97 54863.53 88888.00 2012-11-14 00:23:18.250 319 12715.05 -4.97 54863.50 88888.00 2012-11-14 00:23:18.375 319 12715.08 -4.95 54863.53 88888.00 2012-11-14 00:23:18.500 319 12715.00 -4.95 54863.53 88888.00 2012-11-14 00:23:18.625 319 12715.08 -4.92 54863.55 88888.00 2012-11-14 00:23:18.750 319 12715.10 -4.92 54863.55 88888.00 2012-11-14 00:23:18.875 319 12715.00 -4.97 54863.53 88888.00 2012-11-14 00:23:19.000 319 12715.00 -4.95 54863.53 88888.00 2012-11-14 00:23:19.125 319 12715.02 -4.92 54863.55 88888.00 2012-11-14 00:23:19.250 319 12714.95 -4.92 54863.57 88888.00 2012-11-14 00:23:19.375 319 12714.90 -4.92 54863.55 88888.00 2012-11-14 00:23:19.500 319 12714.92 -4.92 54863.55 88888.00 2012-11-14 00:23:19.625 319 12715.00 -4.88 54863.57 88888.00 2012-11-14 00:23:19.750 319 12714.98 -4.88 54863.60 88888.00 2012-11-14 00:23:19.875 319 12715.05 -4.88 54863.57 88888.00 2012-11-14 00:23:20.000 319 12715.10 -4.88 54863.55 88888.00 2012-11-14 00:23:20.125 319 12714.95 -4.92 54863.55 88888.00 2012-11-14 00:23:20.250 319 12714.88 -4.92 54863.57 88888.00 2012-11-14 00:23:20.375 319 12714.95 -4.85 54863.55 88888.00 2012-11-14 00:23:20.500 319 12715.00 -4.85 54863.60 88888.00 2012-11-14 00:23:20.625 319 12714.98 -4.85 54863.57 88888.00 2012-11-14 00:23:20.750 319 12714.95 -4.90 54863.53 88888.00 2012-11-14 00:23:20.875 319 12714.92 -4.85 54863.57 88888.00 2012-11-14 00:23:21.000 319 12714.98 -4.83 54863.57 88888.00 2012-11-14 00:23:21.125 319 12714.95 -4.83 54863.57 88888.00 2012-11-14 00:23:21.250 319 12714.95 -4.88 54863.60 88888.00 2012-11-14 00:23:21.375 319 12714.90 -4.90 54863.60 88888.00 2012-11-14 00:23:21.500 319 12714.92 -4.88 54863.62 88888.00 2012-11-14 00:23:21.625 319 12714.92 -4.85 54863.60 88888.00 2012-11-14 00:23:21.750 319 12714.88 -4.88 54863.62 88888.00 2012-11-14 00:23:21.875 319 12714.85 -4.88 54863.60 88888.00 2012-11-14 00:23:22.000 319 12714.83 -4.90 54863.60 88888.00 2012-11-14 00:23:22.125 319 12714.80 -4.90 54863.60 88888.00 2012-11-14 00:23:22.250 319 12714.77 -4.90 54863.62 88888.00 2012-11-14 00:23:22.375 319 12714.85 -4.88 54863.60 88888.00 2012-11-14 00:23:22.500 319 12714.88 -4.90 54863.57 88888.00 2012-11-14 00:23:22.625 319 12714.85 -4.90 54863.57 88888.00 2012-11-14 00:23:22.750 319 12714.83 -4.88 54863.65 88888.00 2012-11-14 00:23:22.875 319 12714.88 -4.85 54863.65 88888.00 2012-11-14 00:23:23.000 319 12714.90 -4.88 54863.62 88888.00 2012-11-14 00:23:23.125 319 12714.83 -4.90 54863.62 88888.00 2012-11-14 00:23:23.250 319 12714.83 -4.90 54863.62 88888.00 2012-11-14 00:23:23.375 319 12714.85 -4.85 54863.65 88888.00 2012-11-14 00:23:23.500 319 12714.85 -4.83 54863.62 88888.00 2012-11-14 00:23:23.625 319 12714.90 -4.85 54863.65 88888.00 2012-11-14 00:23:23.750 319 12714.92 -4.83 54863.68 88888.00 2012-11-14 00:23:23.875 319 12714.95 -4.78 54863.70 88888.00 2012-11-14 00:23:24.000 319 12714.90 -4.80 54863.68 88888.00 2012-11-14 00:23:24.125 319 12714.92 -4.83 54863.68 88888.00 2012-11-14 00:23:24.250 319 12714.88 -4.88 54863.65 88888.00 2012-11-14 00:23:24.375 319 12714.88 -4.85 54863.68 88888.00 2012-11-14 00:23:24.500 319 12714.85 -4.88 54863.65 88888.00 2012-11-14 00:23:24.625 319 12714.83 -4.88 54863.65 88888.00 2012-11-14 00:23:24.750 319 12714.83 -4.85 54863.68 88888.00 2012-11-14 00:23:24.875 319 12714.88 -4.80 54863.68 88888.00 2012-11-14 00:23:25.000 319 12714.90 -4.83 54863.68 88888.00 2012-11-14 00:23:25.125 319 12714.90 -4.80 54863.70 88888.00 2012-11-14 00:23:25.250 319 12714.83 -4.80 54863.70 88888.00 2012-11-14 00:23:25.375 319 12714.80 -4.83 54863.68 88888.00 2012-11-14 00:23:25.500 319 12714.75 -4.85 54863.65 88888.00 2012-11-14 00:23:25.625 319 12714.75 -4.83 54863.68 88888.00 2012-11-14 00:23:25.750 319 12714.80 -4.80 54863.70 88888.00 2012-11-14 00:23:25.875 319 12714.80 -4.83 54863.68 88888.00 2012-11-14 00:23:26.000 319 12714.80 -4.85 54863.65 88888.00 2012-11-14 00:23:26.125 319 12714.80 -4.90 54863.70 88888.00 2012-11-14 00:23:26.250 319 12714.77 -4.85 54863.70 88888.00 2012-11-14 00:23:26.375 319 12714.83 -4.85 54863.70 88888.00 2012-11-14 00:23:26.500 319 12714.80 -4.83 54863.72 88888.00 2012-11-14 00:23:26.625 319 12714.83 -4.80 54863.75 88888.00 2012-11-14 00:23:26.750 319 12714.77 -4.85 54863.72 88888.00 2012-11-14 00:23:26.875 319 12714.70 -4.88 54863.72 88888.00 2012-11-14 00:23:27.000 319 12714.73 -4.85 54863.72 88888.00 2012-11-14 00:23:27.125 319 12714.73 -4.85 54863.75 88888.00 2012-11-14 00:23:27.250 319 12714.67 -4.88 54863.70 88888.00 2012-11-14 00:23:27.375 319 12714.73 -4.90 54863.72 88888.00 2012-11-14 00:23:27.500 319 12714.75 -4.88 54863.70 88888.00 2012-11-14 00:23:27.625 319 12714.75 -4.88 54863.78 88888.00 2012-11-14 00:23:27.750 319 12714.67 -4.83 54863.72 88888.00 2012-11-14 00:23:27.875 319 12714.62 -4.85 54863.72 88888.00 2012-11-14 00:23:28.000 319 12714.65 -4.85 54863.72 88888.00 2012-11-14 00:23:28.125 319 12714.75 -4.80 54863.80 88888.00 2012-11-14 00:23:28.250 319 12714.67 -4.85 54863.72 88888.00 2012-11-14 00:23:28.375 319 12714.65 -4.88 54863.70 88888.00 2012-11-14 00:23:28.500 319 12714.70 -4.80 54863.75 88888.00 2012-11-14 00:23:28.625 319 12714.75 -4.78 54863.80 88888.00 2012-11-14 00:23:28.750 319 12714.73 -4.83 54863.80 88888.00 2012-11-14 00:23:28.875 319 12714.75 -4.85 54863.75 88888.00 2012-11-14 00:23:29.000 319 12714.80 -4.85 54863.72 88888.00 2012-11-14 00:23:29.125 319 12714.75 -4.88 54863.72 88888.00 2012-11-14 00:23:29.250 319 12714.70 -4.90 54863.75 88888.00 2012-11-14 00:23:29.375 319 12714.70 -4.92 54863.72 88888.00 2012-11-14 00:23:29.500 319 12714.70 -4.90 54863.78 88888.00 2012-11-14 00:23:29.625 319 12714.73 -4.88 54863.78 88888.00 2012-11-14 00:23:29.750 319 12714.70 -4.88 54863.75 88888.00 2012-11-14 00:23:29.875 319 12714.73 -4.88 54863.72 88888.00 2012-11-14 00:23:30.000 319 12714.75 -4.90 54863.75 88888.00 2012-11-14 00:23:30.125 319 12714.77 -4.85 54863.78 88888.00 2012-11-14 00:23:30.250 319 12714.75 -4.90 54863.82 88888.00 2012-11-14 00:23:30.375 319 12714.80 -4.85 54863.82 88888.00 2012-11-14 00:23:30.500 319 12714.75 -4.90 54863.82 88888.00 2012-11-14 00:23:30.625 319 12714.73 -4.92 54863.80 88888.00 2012-11-14 00:23:30.750 319 12714.85 -4.85 54863.85 88888.00 2012-11-14 00:23:30.875 319 12714.90 -4.83 54863.85 88888.00 2012-11-14 00:23:31.000 319 12714.83 -4.90 54863.80 88888.00 2012-11-14 00:23:31.125 319 12714.75 -4.92 54863.82 88888.00 2012-11-14 00:23:31.250 319 12714.65 -4.90 54863.82 88888.00 2012-11-14 00:23:31.375 319 12714.67 -4.88 54863.85 88888.00 2012-11-14 00:23:31.500 319 12714.75 -4.83 54863.88 88888.00 2012-11-14 00:23:31.625 319 12714.73 -4.85 54863.88 88888.00 2012-11-14 00:23:31.750 319 12714.73 -4.88 54863.85 88888.00 2012-11-14 00:23:31.875 319 12714.65 -4.88 54863.82 88888.00 2012-11-14 00:23:32.000 319 12714.67 -4.85 54863.85 88888.00 2012-11-14 00:23:32.125 319 12714.73 -4.83 54863.82 88888.00 2012-11-14 00:23:32.250 319 12714.73 -4.90 54863.82 88888.00 2012-11-14 00:23:32.375 319 12714.75 -4.92 54863.80 88888.00 2012-11-14 00:23:32.500 319 12714.75 -4.88 54863.85 88888.00 2012-11-14 00:23:32.625 319 12714.75 -4.88 54863.85 88888.00 2012-11-14 00:23:32.750 319 12714.73 -4.90 54863.82 88888.00 2012-11-14 00:23:32.875 319 12714.77 -4.92 54863.82 88888.00 2012-11-14 00:23:33.000 319 12714.80 -4.92 54863.85 88888.00 2012-11-14 00:23:33.125 319 12714.75 -4.88 54863.90 88888.00 2012-11-14 00:23:33.250 319 12714.73 -4.85 54863.90 88888.00 2012-11-14 00:23:33.375 319 12714.77 -4.85 54863.88 88888.00 2012-11-14 00:23:33.500 319 12714.67 -4.88 54863.85 88888.00 2012-11-14 00:23:33.625 319 12714.65 -4.88 54863.88 88888.00 2012-11-14 00:23:33.750 319 12714.62 -4.92 54863.85 88888.00 2012-11-14 00:23:33.875 319 12714.70 -4.85 54863.85 88888.00 2012-11-14 00:23:34.000 319 12714.75 -4.88 54863.85 88888.00 2012-11-14 00:23:34.125 319 12714.75 -4.83 54863.88 88888.00 2012-11-14 00:23:34.250 319 12714.73 -4.83 54863.88 88888.00 2012-11-14 00:23:34.375 319 12714.75 -4.83 54863.88 88888.00 2012-11-14 00:23:34.500 319 12714.67 -4.88 54863.85 88888.00 2012-11-14 00:23:34.625 319 12714.65 -4.88 54863.85 88888.00 2012-11-14 00:23:34.750 319 12714.62 -4.88 54863.88 88888.00 2012-11-14 00:23:34.875 319 12714.75 -4.83 54863.93 88888.00 2012-11-14 00:23:35.000 319 12714.75 -4.83 54863.90 88888.00 2012-11-14 00:23:35.125 319 12714.70 -4.83 54863.90 88888.00 2012-11-14 00:23:35.250 319 12714.65 -4.83 54863.90 88888.00 2012-11-14 00:23:35.375 319 12714.73 -4.83 54863.95 88888.00 2012-11-14 00:23:35.500 319 12714.70 -4.83 54863.95 88888.00 2012-11-14 00:23:35.625 319 12714.62 -4.88 54863.90 88888.00 2012-11-14 00:23:35.750 319 12714.60 -4.90 54863.90 88888.00 2012-11-14 00:23:35.875 319 12714.58 -4.88 54863.90 88888.00 2012-11-14 00:23:36.000 319 12714.60 -4.83 54863.95 88888.00 2012-11-14 00:23:36.125 319 12714.62 -4.78 54863.97 88888.00 2012-11-14 00:23:36.250 319 12714.58 -4.83 54863.95 88888.00 2012-11-14 00:23:36.375 319 12714.55 -4.83 54863.93 88888.00 2012-11-14 00:23:36.500 319 12714.52 -4.88 54863.90 88888.00 2012-11-14 00:23:36.625 319 12714.52 -4.88 54863.90 88888.00 2012-11-14 00:23:36.750 319 12714.60 -4.80 54863.93 88888.00 2012-11-14 00:23:36.875 319 12714.55 -4.80 54863.95 88888.00 2012-11-14 00:23:37.000 319 12714.48 -4.83 54863.97 88888.00 2012-11-14 00:23:37.125 319 12714.50 -4.83 54863.97 88888.00 2012-11-14 00:23:37.250 319 12714.48 -4.80 54863.97 88888.00 2012-11-14 00:23:37.375 319 12714.42 -4.83 54863.95 88888.00 2012-11-14 00:23:37.500 319 12714.42 -4.83 54863.95 88888.00 2012-11-14 00:23:37.625 319 12714.48 -4.83 54863.97 88888.00 2012-11-14 00:23:37.750 319 12714.45 -4.78 54864.00 88888.00 2012-11-14 00:23:37.875 319 12714.45 -4.85 54863.97 88888.00 2012-11-14 00:23:38.000 319 12714.45 -4.88 54863.95 88888.00 2012-11-14 00:23:38.125 319 12714.40 -4.85 54863.95 88888.00 2012-11-14 00:23:38.250 319 12714.42 -4.83 54863.95 88888.00 2012-11-14 00:23:38.375 319 12714.45 -4.80 54863.95 88888.00 2012-11-14 00:23:38.500 319 12714.45 -4.80 54863.97 88888.00 2012-11-14 00:23:38.625 319 12714.48 -4.80 54864.00 88888.00 2012-11-14 00:23:38.750 319 12714.48 -4.83 54863.97 88888.00 2012-11-14 00:23:38.875 319 12714.45 -4.83 54864.03 88888.00 2012-11-14 00:23:39.000 319 12714.45 -4.83 54863.97 88888.00 2012-11-14 00:23:39.125 319 12714.45 -4.88 54863.95 88888.00 2012-11-14 00:23:39.250 319 12714.40 -4.85 54864.00 88888.00 2012-11-14 00:23:39.375 319 12714.42 -4.83 54863.97 88888.00 2012-11-14 00:23:39.500 319 12714.40 -4.83 54863.97 88888.00 2012-11-14 00:23:39.625 319 12714.40 -4.83 54863.97 88888.00 2012-11-14 00:23:39.750 319 12714.38 -4.83 54864.00 88888.00 2012-11-14 00:23:39.875 319 12714.40 -4.78 54864.00 88888.00 2012-11-14 00:23:40.000 319 12714.42 -4.80 54864.00 88888.00 2012-11-14 00:23:40.125 319 12714.48 -4.78 54864.03 88888.00 2012-11-14 00:23:40.250 319 12714.45 -4.80 54864.00 88888.00 2012-11-14 00:23:40.375 319 12714.45 -4.80 54864.00 88888.00 2012-11-14 00:23:40.500 319 12714.45 -4.80 54864.00 88888.00 2012-11-14 00:23:40.625 319 12714.48 -4.80 54864.00 88888.00 2012-11-14 00:23:40.750 319 12714.48 -4.80 54864.00 88888.00 2012-11-14 00:23:40.875 319 12714.40 -4.80 54864.00 88888.00 2012-11-14 00:23:41.000 319 12714.40 -4.80 54864.00 88888.00 2012-11-14 00:23:41.125 319 12714.42 -4.78 54864.00 88888.00 2012-11-14 00:23:41.250 319 12714.38 -4.80 54864.03 88888.00 2012-11-14 00:23:41.375 319 12714.42 -4.75 54864.05 88888.00 2012-11-14 00:23:41.500 319 12714.48 -4.75 54864.05 88888.00 2012-11-14 00:23:41.625 319 12714.45 -4.83 54864.03 88888.00 2012-11-14 00:23:41.750 319 12714.42 -4.83 54864.03 88888.00 2012-11-14 00:23:41.875 319 12714.40 -4.80 54864.00 88888.00 2012-11-14 00:23:42.000 319 12714.40 -4.83 54864.00 88888.00 2012-11-14 00:23:42.125 319 12714.42 -4.78 54864.03 88888.00 2012-11-14 00:23:42.250 319 12714.45 -4.80 54864.05 88888.00 2012-11-14 00:23:42.375 319 12714.42 -4.78 54864.07 88888.00 2012-11-14 00:23:42.500 319 12714.40 -4.78 54864.10 88888.00 2012-11-14 00:23:42.625 319 12714.35 -4.78 54864.07 88888.00 2012-11-14 00:23:42.750 319 12714.25 -4.83 54864.03 88888.00 2012-11-14 00:23:42.875 319 12714.15 -4.83 54864.00 88888.00 2012-11-14 00:23:43.000 319 12714.23 -4.83 54864.03 88888.00 2012-11-14 00:23:43.125 319 12714.38 -4.80 54864.07 88888.00 2012-11-14 00:23:43.250 319 12714.45 -4.78 54864.05 88888.00 2012-11-14 00:23:43.375 319 12714.40 -4.72 54864.05 88888.00 2012-11-14 00:23:43.500 319 12714.42 -4.72 54864.05 88888.00 2012-11-14 00:23:43.625 319 12714.40 -4.75 54864.07 88888.00 2012-11-14 00:23:43.750 319 12714.33 -4.78 54864.07 88888.00 2012-11-14 00:23:43.875 319 12714.35 -4.78 54864.07 88888.00 2012-11-14 00:23:44.000 319 12714.33 -4.78 54864.05 88888.00 2012-11-14 00:23:44.125 319 12714.33 -4.75 54864.10 88888.00 2012-11-14 00:23:44.250 319 12714.33 -4.75 54864.07 88888.00 2012-11-14 00:23:44.375 319 12714.35 -4.75 54864.07 88888.00 2012-11-14 00:23:44.500 319 12714.35 -4.80 54864.03 88888.00 2012-11-14 00:23:44.625 319 12714.30 -4.80 54864.05 88888.00 2012-11-14 00:23:44.750 319 12714.30 -4.75 54864.05 88888.00 2012-11-14 00:23:44.875 319 12714.33 -4.78 54864.07 88888.00 2012-11-14 00:23:45.000 319 12714.35 -4.80 54864.05 88888.00 2012-11-14 00:23:45.125 319 12714.33 -4.78 54864.10 88888.00 2012-11-14 00:23:45.250 319 12714.33 -4.80 54864.07 88888.00 2012-11-14 00:23:45.375 319 12714.38 -4.75 54864.10 88888.00 2012-11-14 00:23:45.500 319 12714.42 -4.75 54864.10 88888.00 2012-11-14 00:23:45.625 319 12714.45 -4.75 54864.07 88888.00 2012-11-14 00:23:45.750 319 12714.42 -4.75 54864.07 88888.00 2012-11-14 00:23:45.875 319 12714.40 -4.80 54864.07 88888.00 2012-11-14 00:23:46.000 319 12714.38 -4.80 54864.07 88888.00 2012-11-14 00:23:46.125 319 12714.35 -4.78 54864.10 88888.00 2012-11-14 00:23:46.250 319 12714.35 -4.83 54864.05 88888.00 2012-11-14 00:23:46.375 319 12714.38 -4.78 54864.10 88888.00 2012-11-14 00:23:46.500 319 12714.40 -4.75 54864.12 88888.00 2012-11-14 00:23:46.625 319 12714.35 -4.78 54864.07 88888.00 2012-11-14 00:23:46.750 319 12714.35 -4.78 54864.10 88888.00 2012-11-14 00:23:46.875 319 12714.35 -4.75 54864.12 88888.00 2012-11-14 00:23:47.000 319 12714.33 -4.78 54864.07 88888.00 2012-11-14 00:23:47.125 319 12714.33 -4.78 54864.07 88888.00 2012-11-14 00:23:47.250 319 12714.33 -4.78 54864.07 88888.00 2012-11-14 00:23:47.375 319 12714.38 -4.75 54864.07 88888.00 2012-11-14 00:23:47.500 319 12714.30 -4.75 54864.10 88888.00 2012-11-14 00:23:47.625 319 12714.33 -4.78 54864.10 88888.00 2012-11-14 00:23:47.750 319 12714.35 -4.80 54864.10 88888.00 2012-11-14 00:23:47.875 319 12714.33 -4.83 54864.10 88888.00 2012-11-14 00:23:48.000 319 12714.30 -4.78 54864.12 88888.00 2012-11-14 00:23:48.125 319 12714.27 -4.78 54864.12 88888.00 2012-11-14 00:23:48.250 319 12714.27 -4.80 54864.10 88888.00 2012-11-14 00:23:48.375 319 12714.33 -4.72 54864.12 88888.00 2012-11-14 00:23:48.500 319 12714.30 -4.70 54864.15 88888.00 2012-11-14 00:23:48.625 319 12714.30 -4.72 54864.15 88888.00 2012-11-14 00:23:48.750 319 12714.33 -4.75 54864.15 88888.00 2012-11-14 00:23:48.875 319 12714.27 -4.78 54864.12 88888.00 2012-11-14 00:23:49.000 319 12714.25 -4.78 54864.10 88888.00 2012-11-14 00:23:49.125 319 12714.23 -4.80 54864.10 88888.00 2012-11-14 00:23:49.250 319 12714.20 -4.83 54864.12 88888.00 2012-11-14 00:23:49.375 319 12714.33 -4.75 54864.20 88888.00 2012-11-14 00:23:49.500 319 12714.35 -4.75 54864.15 88888.00 2012-11-14 00:23:49.625 319 12714.25 -4.75 54864.15 88888.00 2012-11-14 00:23:49.750 319 12714.23 -4.78 54864.12 88888.00 2012-11-14 00:23:49.875 319 12714.30 -4.78 54864.12 88888.00 2012-11-14 00:23:50.000 319 12714.38 -4.75 54864.12 88888.00 2012-11-14 00:23:50.125 319 12714.33 -4.75 54864.12 88888.00 2012-11-14 00:23:50.250 319 12714.25 -4.83 54864.10 88888.00 2012-11-14 00:23:50.375 319 12714.27 -4.80 54864.10 88888.00 2012-11-14 00:23:50.500 319 12714.33 -4.75 54864.12 88888.00 2012-11-14 00:23:50.625 319 12714.35 -4.75 54864.12 88888.00 2012-11-14 00:23:50.750 319 12714.35 -4.78 54864.10 88888.00 2012-11-14 00:23:50.875 319 12714.33 -4.80 54864.10 88888.00 2012-11-14 00:23:51.000 319 12714.33 -4.80 54864.10 88888.00 2012-11-14 00:23:51.125 319 12714.30 -4.80 54864.12 88888.00 2012-11-14 00:23:51.250 319 12714.27 -4.80 54864.12 88888.00 2012-11-14 00:23:51.375 319 12714.35 -4.75 54864.15 88888.00 2012-11-14 00:23:51.500 319 12714.40 -4.70 54864.18 88888.00 2012-11-14 00:23:51.625 319 12714.40 -4.72 54864.15 88888.00 2012-11-14 00:23:51.750 319 12714.40 -4.72 54864.15 88888.00 2012-11-14 00:23:51.875 319 12714.45 -4.70 54864.18 88888.00 2012-11-14 00:23:52.000 319 12714.38 -4.70 54864.18 88888.00 2012-11-14 00:23:52.125 319 12714.40 -4.67 54864.18 88888.00 2012-11-14 00:23:52.250 319 12714.38 -4.70 54864.18 88888.00 2012-11-14 00:23:52.375 319 12714.40 -4.70 54864.18 88888.00 2012-11-14 00:23:52.500 319 12714.33 -4.75 54864.15 88888.00 2012-11-14 00:23:52.625 319 12714.33 -4.70 54864.18 88888.00 2012-11-14 00:23:52.750 319 12714.33 -4.65 54864.18 88888.00 2012-11-14 00:23:52.875 319 12714.33 -4.67 54864.15 88888.00 2012-11-14 00:23:53.000 319 12714.33 -4.72 54864.12 88888.00 2012-11-14 00:23:53.125 319 12714.30 -4.70 54864.18 88888.00 2012-11-14 00:23:53.250 319 12714.33 -4.70 54864.20 88888.00 2012-11-14 00:23:53.375 319 12714.33 -4.72 54864.18 88888.00 2012-11-14 00:23:53.500 319 12714.25 -4.78 54864.15 88888.00 2012-11-14 00:23:53.625 319 12714.25 -4.78 54864.15 88888.00 2012-11-14 00:23:53.750 319 12714.33 -4.75 54864.15 88888.00 2012-11-14 00:23:53.875 319 12714.35 -4.70 54864.18 88888.00 2012-11-14 00:23:54.000 319 12714.25 -4.67 54864.18 88888.00 2012-11-14 00:23:54.125 319 12714.23 -4.72 54864.18 88888.00 2012-11-14 00:23:54.250 319 12714.25 -4.72 54864.20 88888.00 2012-11-14 00:23:54.375 319 12714.27 -4.70 54864.20 88888.00 2012-11-14 00:23:54.500 319 12714.25 -4.72 54864.18 88888.00 2012-11-14 00:23:54.625 319 12714.23 -4.75 54864.18 88888.00 2012-11-14 00:23:54.750 319 12714.27 -4.70 54864.20 88888.00 2012-11-14 00:23:54.875 319 12714.30 -4.70 54864.20 88888.00 2012-11-14 00:23:55.000 319 12714.33 -4.65 54864.20 88888.00 2012-11-14 00:23:55.125 319 12714.27 -4.67 54864.20 88888.00 2012-11-14 00:23:55.250 319 12714.27 -4.70 54864.20 88888.00 2012-11-14 00:23:55.375 319 12714.33 -4.70 54864.18 88888.00 2012-11-14 00:23:55.500 319 12714.25 -4.65 54864.20 88888.00 2012-11-14 00:23:55.625 319 12714.20 -4.67 54864.20 88888.00 2012-11-14 00:23:55.750 319 12714.20 -4.67 54864.20 88888.00 2012-11-14 00:23:55.875 319 12714.23 -4.65 54864.20 88888.00 2012-11-14 00:23:56.000 319 12714.23 -4.65 54864.18 88888.00 2012-11-14 00:23:56.125 319 12714.23 -4.67 54864.18 88888.00 2012-11-14 00:23:56.250 319 12714.25 -4.72 54864.20 88888.00 2012-11-14 00:23:56.375 319 12714.27 -4.65 54864.22 88888.00 2012-11-14 00:23:56.500 319 12714.33 -4.67 54864.22 88888.00 2012-11-14 00:23:56.625 319 12714.35 -4.65 54864.20 88888.00 2012-11-14 00:23:56.750 319 12714.33 -4.62 54864.20 88888.00 2012-11-14 00:23:56.875 319 12714.17 -4.67 54864.20 88888.00 2012-11-14 00:23:57.000 319 12714.15 -4.70 54864.18 88888.00 2012-11-14 00:23:57.125 319 12714.20 -4.65 54864.20 88888.00 2012-11-14 00:23:57.250 319 12714.23 -4.65 54864.20 88888.00 2012-11-14 00:23:57.375 319 12714.23 -4.65 54864.20 88888.00 2012-11-14 00:23:57.500 319 12714.23 -4.62 54864.22 88888.00 2012-11-14 00:23:57.625 319 12714.25 -4.62 54864.20 88888.00 2012-11-14 00:23:57.750 319 12714.23 -4.65 54864.20 88888.00 2012-11-14 00:23:57.875 319 12714.27 -4.62 54864.20 88888.00 2012-11-14 00:23:58.000 319 12714.35 -4.58 54864.22 88888.00 2012-11-14 00:23:58.125 319 12714.35 -4.58 54864.22 88888.00 2012-11-14 00:23:58.250 319 12714.23 -4.62 54864.25 88888.00 2012-11-14 00:23:58.375 319 12714.12 -4.65 54864.22 88888.00 2012-11-14 00:23:58.500 319 12714.17 -4.67 54864.22 88888.00 2012-11-14 00:23:58.625 319 12714.23 -4.62 54864.25 88888.00 2012-11-14 00:23:58.750 319 12714.23 -4.60 54864.28 88888.00 2012-11-14 00:23:58.875 319 12714.23 -4.58 54864.28 88888.00 2012-11-14 00:23:59.000 319 12714.17 -4.62 54864.25 88888.00 2012-11-14 00:23:59.125 319 12714.20 -4.65 54864.25 88888.00 2012-11-14 00:23:59.250 319 12714.20 -4.65 54864.25 88888.00 2012-11-14 00:23:59.375 319 12714.23 -4.62 54864.28 88888.00 2012-11-14 00:23:59.500 319 12714.20 -4.65 54864.25 88888.00 2012-11-14 00:23:59.625 319 12714.23 -4.55 54864.32 88888.00 2012-11-14 00:23:59.750 319 12714.20 -4.53 54864.30 88888.00 2012-11-14 00:23:59.875 319 12714.17 -4.58 54864.25 88888.00 2012-11-14 00:24:00.000 319 12714.10 -4.58 54864.28 88888.00 2012-11-14 00:24:00.125 319 12714.05 -4.62 54864.25 88888.00 2012-11-14 00:24:00.250 319 12714.08 -4.62 54864.28 88888.00 2012-11-14 00:24:00.375 319 12714.15 -4.53 54864.30 88888.00 2012-11-14 00:24:00.500 319 12714.17 -4.53 54864.30 88888.00 2012-11-14 00:24:00.625 319 12714.15 -4.55 54864.25 88888.00 2012-11-14 00:24:00.750 319 12714.23 -4.53 54864.30 88888.00 2012-11-14 00:24:00.875 319 12714.30 -4.50 54864.32 88888.00 2012-11-14 00:24:01.000 319 12714.27 -4.42 54864.32 88888.00 2012-11-14 00:24:01.125 319 12714.23 -4.42 54864.32 88888.00 2012-11-14 00:24:01.250 319 12714.25 -4.45 54864.32 88888.00 2012-11-14 00:24:01.375 319 12714.27 -4.45 54864.30 88888.00 2012-11-14 00:24:01.500 319 12714.25 -4.47 54864.28 88888.00 2012-11-14 00:24:01.625 319 12714.25 -4.47 54864.30 88888.00 2012-11-14 00:24:01.750 319 12714.20 -4.47 54864.30 88888.00 2012-11-14 00:24:01.875 319 12714.15 -4.47 54864.30 88888.00 2012-11-14 00:24:02.000 319 12714.08 -4.53 54864.32 88888.00 2012-11-14 00:24:02.125 319 12714.05 -4.45 54864.32 88888.00 2012-11-14 00:24:02.250 319 12714.08 -4.50 54864.38 88888.00 2012-11-14 00:24:02.375 319 12714.12 -4.47 54864.38 88888.00 2012-11-14 00:24:02.500 319 12714.08 -4.50 54864.38 88888.00 2012-11-14 00:24:02.625 319 12714.02 -4.50 54864.35 88888.00 2012-11-14 00:24:02.750 319 12713.98 -4.50 54864.32 88888.00 2012-11-14 00:24:02.875 319 12714.00 -4.50 54864.35 88888.00 2012-11-14 00:24:03.000 319 12714.02 -4.45 54864.35 88888.00 2012-11-14 00:24:03.125 319 12714.02 -4.45 54864.40 88888.00 2012-11-14 00:24:03.250 319 12713.98 -4.47 54864.38 88888.00 2012-11-14 00:24:03.375 319 12714.05 -4.50 54864.32 88888.00 2012-11-14 00:24:03.500 319 12714.00 -4.47 54864.35 88888.00 2012-11-14 00:24:03.625 319 12713.95 -4.45 54864.40 88888.00 2012-11-14 00:24:03.750 319 12713.95 -4.45 54864.40 88888.00 2012-11-14 00:24:03.875 319 12713.95 -4.40 54864.40 88888.00 2012-11-14 00:24:04.000 319 12713.92 -4.40 54864.38 88888.00 2012-11-14 00:24:04.125 319 12713.90 -4.40 54864.38 88888.00 2012-11-14 00:24:04.250 319 12713.92 -4.42 54864.40 88888.00 2012-11-14 00:24:04.375 319 12714.00 -4.40 54864.43 88888.00 2012-11-14 00:24:04.500 319 12714.02 -4.38 54864.40 88888.00 2012-11-14 00:24:04.625 319 12713.95 -4.40 54864.40 88888.00 2012-11-14 00:24:04.750 319 12713.95 -4.40 54864.43 88888.00 2012-11-14 00:24:04.875 319 12713.92 -4.38 54864.43 88888.00 2012-11-14 00:24:05.000 319 12713.80 -4.40 54864.38 88888.00 2012-11-14 00:24:05.125 319 12713.75 -4.40 54864.38 88888.00 2012-11-14 00:24:05.250 319 12713.73 -4.42 54864.43 88888.00 2012-11-14 00:24:05.375 319 12713.83 -4.35 54864.47 88888.00 2012-11-14 00:24:05.500 319 12713.88 -4.33 54864.45 88888.00 2012-11-14 00:24:05.625 319 12713.90 -4.35 54864.45 88888.00 2012-11-14 00:24:05.750 319 12713.92 -4.38 54864.45 88888.00 2012-11-14 00:24:05.875 319 12713.92 -4.35 54864.45 88888.00 2012-11-14 00:24:06.000 319 12713.90 -4.38 54864.40 88888.00 2012-11-14 00:24:06.125 319 12713.90 -4.38 54864.40 88888.00 2012-11-14 00:24:06.250 319 12713.88 -4.40 54864.43 88888.00 2012-11-14 00:24:06.375 319 12713.85 -4.40 54864.43 88888.00 2012-11-14 00:24:06.500 319 12713.88 -4.30 54864.47 88888.00 2012-11-14 00:24:06.625 319 12713.88 -4.28 54864.47 88888.00 2012-11-14 00:24:06.750 319 12713.90 -4.30 54864.47 88888.00 2012-11-14 00:24:06.875 319 12713.88 -4.28 54864.45 88888.00 2012-11-14 00:24:07.000 319 12713.88 -4.30 54864.45 88888.00 2012-11-14 00:24:07.125 319 12713.85 -4.33 54864.45 88888.00 2012-11-14 00:24:07.250 319 12713.83 -4.35 54864.47 88888.00 2012-11-14 00:24:07.375 319 12713.80 -4.35 54864.45 88888.00 2012-11-14 00:24:07.500 319 12713.77 -4.35 54864.45 88888.00 2012-11-14 00:24:07.625 319 12713.77 -4.35 54864.45 88888.00 2012-11-14 00:24:07.750 319 12713.80 -4.33 54864.45 88888.00 2012-11-14 00:24:07.875 319 12713.80 -4.28 54864.47 88888.00 2012-11-14 00:24:08.000 319 12713.77 -4.28 54864.47 88888.00 2012-11-14 00:24:08.125 319 12713.80 -4.28 54864.50 88888.00 2012-11-14 00:24:08.250 319 12713.77 -4.30 54864.47 88888.00 2012-11-14 00:24:08.375 319 12713.83 -4.28 54864.47 88888.00 2012-11-14 00:24:08.500 319 12713.80 -4.25 54864.47 88888.00 2012-11-14 00:24:08.625 319 12713.77 -4.22 54864.50 88888.00 2012-11-14 00:24:08.750 319 12713.80 -4.25 54864.53 88888.00 2012-11-14 00:24:08.875 319 12713.80 -4.22 54864.47 88888.00 2012-11-14 00:24:09.000 319 12713.85 -4.17 54864.50 88888.00 2012-11-14 00:24:09.125 319 12713.90 -4.20 54864.53 88888.00 2012-11-14 00:24:09.250 319 12713.80 -4.25 54864.47 88888.00 2012-11-14 00:24:09.375 319 12713.83 -4.20 54864.50 88888.00 2012-11-14 00:24:09.500 319 12713.85 -4.17 54864.53 88888.00 2012-11-14 00:24:09.625 319 12713.80 -4.17 54864.50 88888.00 2012-11-14 00:24:09.750 319 12713.73 -4.20 54864.50 88888.00 2012-11-14 00:24:09.875 319 12713.80 -4.17 54864.50 88888.00 2012-11-14 00:24:10.000 319 12713.85 -4.17 54864.50 88888.00 2012-11-14 00:24:10.125 319 12713.88 -4.20 54864.53 88888.00 2012-11-14 00:24:10.250 319 12713.85 -4.22 54864.55 88888.00 2012-11-14 00:24:10.375 319 12713.77 -4.20 54864.53 88888.00 2012-11-14 00:24:10.500 319 12713.70 -4.20 54864.50 88888.00 2012-11-14 00:24:10.625 319 12713.67 -4.17 54864.53 88888.00 2012-11-14 00:24:10.750 319 12713.65 -4.17 54864.50 88888.00 2012-11-14 00:24:10.875 319 12713.70 -4.20 54864.47 88888.00 2012-11-14 00:24:11.000 319 12713.73 -4.20 54864.50 88888.00 2012-11-14 00:24:11.125 319 12713.75 -4.17 54864.53 88888.00 2012-11-14 00:24:11.250 319 12713.73 -4.20 54864.50 88888.00 2012-11-14 00:24:11.375 319 12713.75 -4.22 54864.50 88888.00 2012-11-14 00:24:11.500 319 12713.67 -4.25 54864.47 88888.00 2012-11-14 00:24:11.625 319 12713.75 -4.15 54864.53 88888.00 2012-11-14 00:24:11.750 319 12713.73 -4.17 54864.53 88888.00 2012-11-14 00:24:11.875 319 12713.75 -4.15 54864.50 88888.00 2012-11-14 00:24:12.000 319 12713.80 -4.15 54864.53 88888.00 2012-11-14 00:24:12.125 319 12713.77 -4.17 54864.53 88888.00 2012-11-14 00:24:12.250 319 12713.70 -4.17 54864.53 88888.00 2012-11-14 00:24:12.375 319 12713.77 -4.15 54864.50 88888.00 2012-11-14 00:24:12.500 319 12713.85 -4.10 54864.53 88888.00 2012-11-14 00:24:12.625 319 12713.85 -4.12 54864.53 88888.00 2012-11-14 00:24:12.750 319 12713.77 -4.15 54864.53 88888.00 2012-11-14 00:24:12.875 319 12713.73 -4.10 54864.57 88888.00 2012-11-14 00:24:13.000 319 12713.77 -4.08 54864.57 88888.00 2012-11-14 00:24:13.125 319 12713.77 -4.08 54864.60 88888.00 2012-11-14 00:24:13.250 319 12713.75 -4.10 54864.60 88888.00 2012-11-14 00:24:13.375 319 12713.75 -4.10 54864.57 88888.00 2012-11-14 00:24:13.500 319 12713.75 -4.15 54864.60 88888.00 2012-11-14 00:24:13.625 319 12713.73 -4.17 54864.62 88888.00 2012-11-14 00:24:13.750 319 12713.67 -4.15 54864.60 88888.00 2012-11-14 00:24:13.875 319 12713.70 -4.12 54864.62 88888.00 2012-11-14 00:24:14.000 319 12713.73 -4.10 54864.57 88888.00 2012-11-14 00:24:14.125 319 12713.70 -4.08 54864.62 88888.00 2012-11-14 00:24:14.250 319 12713.67 -4.12 54864.62 88888.00 2012-11-14 00:24:14.375 319 12713.67 -4.10 54864.60 88888.00 2012-11-14 00:24:14.500 319 12713.67 -4.05 54864.65 88888.00 2012-11-14 00:24:14.625 319 12713.62 -4.08 54864.60 88888.00 2012-11-14 00:24:14.750 319 12713.60 -4.10 54864.57 88888.00 2012-11-14 00:24:14.875 319 12713.58 -4.10 54864.57 88888.00 2012-11-14 00:24:15.000 319 12713.55 -4.10 54864.57 88888.00 2012-11-14 00:24:15.125 319 12713.55 -4.08 54864.60 88888.00 2012-11-14 00:24:15.250 319 12713.55 -4.08 54864.60 88888.00 2012-11-14 00:24:15.375 319 12713.55 -4.08 54864.57 88888.00 2012-11-14 00:24:15.500 319 12713.58 -4.05 54864.57 88888.00 2012-11-14 00:24:15.625 319 12713.55 -4.08 54864.60 88888.00 2012-11-14 00:24:15.750 319 12713.62 -4.08 54864.62 88888.00 2012-11-14 00:24:15.875 319 12713.60 -4.05 54864.62 88888.00 2012-11-14 00:24:16.000 319 12713.55 -4.08 54864.62 88888.00 2012-11-14 00:24:16.125 319 12713.55 -4.05 54864.60 88888.00 2012-11-14 00:24:16.250 319 12713.58 -4.03 54864.65 88888.00 2012-11-14 00:24:16.375 319 12713.58 -4.03 54864.62 88888.00 2012-11-14 00:24:16.500 319 12713.58 -4.03 54864.60 88888.00 2012-11-14 00:24:16.625 319 12713.62 -4.03 54864.62 88888.00 2012-11-14 00:24:16.750 319 12713.62 -4.03 54864.65 88888.00 2012-11-14 00:24:16.875 319 12713.60 -4.00 54864.65 88888.00 2012-11-14 00:24:17.000 319 12713.55 -3.98 54864.62 88888.00 2012-11-14 00:24:17.125 319 12713.50 -3.98 54864.65 88888.00 2012-11-14 00:24:17.250 319 12713.40 -3.95 54864.70 88888.00 2012-11-14 00:24:17.375 319 12713.40 -3.95 54864.68 88888.00 2012-11-14 00:24:17.500 319 12713.42 -4.00 54864.65 88888.00 2012-11-14 00:24:17.625 319 12713.52 -3.95 54864.68 88888.00 2012-11-14 00:24:17.750 319 12713.50 -3.95 54864.68 88888.00 2012-11-14 00:24:17.875 319 12713.48 -3.98 54864.68 88888.00 2012-11-14 00:24:18.000 319 12713.45 -3.98 54864.65 88888.00 2012-11-14 00:24:18.125 319 12713.33 -3.98 54864.65 88888.00 2012-11-14 00:24:18.250 319 12713.30 -3.98 54864.68 88888.00 2012-11-14 00:24:18.375 319 12713.45 -3.90 54864.75 88888.00 2012-11-14 00:24:18.500 319 12713.40 -3.90 54864.75 88888.00 2012-11-14 00:24:18.625 319 12713.38 -3.88 54864.72 88888.00 2012-11-14 00:24:18.750 319 12713.38 -3.90 54864.70 88888.00 2012-11-14 00:24:18.875 319 12713.40 -3.92 54864.68 88888.00 2012-11-14 00:24:19.000 319 12713.42 -3.92 54864.70 88888.00 2012-11-14 00:24:19.125 319 12713.48 -3.88 54864.72 88888.00 2012-11-14 00:24:19.250 319 12713.40 -3.92 54864.72 88888.00 2012-11-14 00:24:19.375 319 12713.33 -3.90 54864.72 88888.00 2012-11-14 00:24:19.500 319 12713.33 -3.88 54864.72 88888.00 2012-11-14 00:24:19.625 319 12713.38 -3.88 54864.72 88888.00 2012-11-14 00:24:19.750 319 12713.38 -3.85 54864.72 88888.00 2012-11-14 00:24:19.875 319 12713.33 -3.85 54864.75 88888.00 2012-11-14 00:24:20.000 319 12713.27 -3.88 54864.72 88888.00 2012-11-14 00:24:20.125 319 12713.20 -3.85 54864.72 88888.00 2012-11-14 00:24:20.250 319 12713.17 -3.85 54864.75 88888.00 2012-11-14 00:24:20.375 319 12713.23 -3.85 54864.75 88888.00 2012-11-14 00:24:20.500 319 12713.20 -3.83 54864.75 88888.00 2012-11-14 00:24:20.625 319 12713.17 -3.80 54864.78 88888.00 2012-11-14 00:24:20.750 319 12713.15 -3.83 54864.72 88888.00 2012-11-14 00:24:20.875 319 12713.15 -3.83 54864.75 88888.00 2012-11-14 00:24:21.000 319 12713.17 -3.83 54864.75 88888.00 2012-11-14 00:24:21.125 319 12713.23 -3.85 54864.78 88888.00 2012-11-14 00:24:21.250 319 12713.23 -3.77 54864.78 88888.00 2012-11-14 00:24:21.375 319 12713.25 -3.75 54864.80 88888.00 2012-11-14 00:24:21.500 319 12713.15 -3.77 54864.78 88888.00 2012-11-14 00:24:21.625 319 12713.12 -3.80 54864.75 88888.00 2012-11-14 00:24:21.750 319 12713.10 -3.77 54864.75 88888.00 2012-11-14 00:24:21.875 319 12713.10 -3.75 54864.75 88888.00 2012-11-14 00:24:22.000 319 12713.20 -3.73 54864.78 88888.00 2012-11-14 00:24:22.125 319 12713.25 -3.70 54864.82 88888.00 2012-11-14 00:24:22.250 319 12713.17 -3.73 54864.88 88888.00 2012-11-14 00:24:22.375 319 12713.17 -3.65 54864.85 88888.00 2012-11-14 00:24:22.500 319 12713.10 -3.70 54864.82 88888.00 2012-11-14 00:24:22.625 319 12713.10 -3.70 54864.80 88888.00 2012-11-14 00:24:22.750 319 12713.12 -3.67 54864.82 88888.00 2012-11-14 00:24:22.875 319 12713.12 -3.65 54864.80 88888.00 2012-11-14 00:24:23.000 319 12713.08 -3.67 54864.80 88888.00 2012-11-14 00:24:23.125 319 12713.12 -3.67 54864.85 88888.00 2012-11-14 00:24:23.250 319 12713.12 -3.70 54864.82 88888.00 2012-11-14 00:24:23.375 319 12713.08 -3.67 54864.80 88888.00 2012-11-14 00:24:23.500 319 12712.98 -3.70 54864.82 88888.00 2012-11-14 00:24:23.625 319 12712.90 -3.70 54864.78 88888.00 2012-11-14 00:24:23.750 319 12712.90 -3.70 54864.80 88888.00 2012-11-14 00:24:23.875 319 12713.00 -3.65 54864.85 88888.00 2012-11-14 00:24:24.000 319 12713.02 -3.62 54864.85 88888.00 2012-11-14 00:24:24.125 319 12712.98 -3.65 54864.82 88888.00 2012-11-14 00:24:24.250 319 12712.98 -3.70 54864.80 88888.00 2012-11-14 00:24:24.375 319 12713.10 -3.65 54864.82 88888.00 2012-11-14 00:24:24.500 319 12713.15 -3.62 54864.80 88888.00 2012-11-14 00:24:24.625 319 12713.05 -3.65 54864.82 88888.00 2012-11-14 00:24:24.750 319 12713.00 -3.65 54864.85 88888.00 2012-11-14 00:24:24.875 319 12713.05 -3.60 54864.85 88888.00 2012-11-14 00:24:25.000 319 12713.02 -3.65 54864.82 88888.00 2012-11-14 00:24:25.125 319 12713.00 -3.62 54864.85 88888.00 2012-11-14 00:24:25.250 319 12712.95 -3.65 54864.85 88888.00 2012-11-14 00:24:25.375 319 12712.92 -3.65 54864.85 88888.00 2012-11-14 00:24:25.500 319 12712.90 -3.62 54864.85 88888.00 2012-11-14 00:24:25.625 319 12712.90 -3.58 54864.88 88888.00 2012-11-14 00:24:25.750 319 12712.85 -3.60 54864.85 88888.00 2012-11-14 00:24:25.875 319 12712.88 -3.60 54864.85 88888.00 2012-11-14 00:24:26.000 319 12712.85 -3.60 54864.85 88888.00 2012-11-14 00:24:26.125 319 12712.83 -3.55 54864.88 88888.00 2012-11-14 00:24:26.250 319 12712.85 -3.52 54864.88 88888.00 2012-11-14 00:24:26.375 319 12712.90 -3.50 54864.90 88888.00 2012-11-14 00:24:26.500 319 12712.85 -3.52 54864.88 88888.00 2012-11-14 00:24:26.625 319 12712.83 -3.58 54864.88 88888.00 2012-11-14 00:24:26.750 319 12712.80 -3.52 54864.88 88888.00 2012-11-14 00:24:26.875 319 12712.80 -3.50 54864.88 88888.00 2012-11-14 00:24:27.000 319 12712.85 -3.50 54864.85 88888.00 2012-11-14 00:24:27.125 319 12712.88 -3.50 54864.88 88888.00 2012-11-14 00:24:27.250 319 12712.80 -3.55 54864.88 88888.00 2012-11-14 00:24:27.375 319 12712.77 -3.52 54864.90 88888.00 2012-11-14 00:24:27.500 319 12712.77 -3.52 54864.88 88888.00 2012-11-14 00:24:27.625 319 12712.83 -3.50 54864.88 88888.00 2012-11-14 00:24:27.750 319 12712.80 -3.42 54864.90 88888.00 2012-11-14 00:24:27.875 319 12712.80 -3.40 54864.93 88888.00 2012-11-14 00:24:28.000 319 12712.80 -3.45 54864.90 88888.00 2012-11-14 00:24:28.125 319 12712.80 -3.45 54864.90 88888.00 2012-11-14 00:24:28.250 319 12712.73 -3.48 54864.90 88888.00 2012-11-14 00:24:28.375 319 12712.75 -3.42 54864.93 88888.00 2012-11-14 00:24:28.500 319 12712.77 -3.40 54864.93 88888.00 2012-11-14 00:24:28.625 319 12712.80 -3.40 54864.93 88888.00 2012-11-14 00:24:28.750 319 12712.80 -3.42 54864.88 88888.00 2012-11-14 00:24:28.875 319 12712.75 -3.42 54864.90 88888.00 2012-11-14 00:24:29.000 319 12712.75 -3.40 54864.90 88888.00 2012-11-14 00:24:29.125 319 12712.70 -3.45 54864.88 88888.00 2012-11-14 00:24:29.250 319 12712.75 -3.40 54864.90 88888.00 2012-11-14 00:24:29.375 319 12712.77 -3.33 54864.95 88888.00 2012-11-14 00:24:29.500 319 12712.75 -3.35 54864.95 88888.00 2012-11-14 00:24:29.625 319 12712.75 -3.33 54864.95 88888.00 2012-11-14 00:24:29.750 319 12712.77 -3.30 54864.95 88888.00 2012-11-14 00:24:29.875 319 12712.77 -3.33 54864.93 88888.00 2012-11-14 00:24:30.000 319 12712.75 -3.33 54864.95 88888.00 2012-11-14 00:24:30.125 319 12712.75 -3.33 54864.95 88888.00 2012-11-14 00:24:30.250 319 12712.77 -3.33 54864.97 88888.00 2012-11-14 00:24:30.375 319 12712.83 -3.33 54864.97 88888.00 2012-11-14 00:24:30.500 319 12712.80 -3.27 54865.03 88888.00 2012-11-14 00:24:30.625 319 12712.77 -3.27 54865.00 88888.00 2012-11-14 00:24:30.750 319 12712.80 -3.27 54864.97 88888.00 2012-11-14 00:24:30.875 319 12712.85 -3.27 54864.95 88888.00 2012-11-14 00:24:31.000 319 12712.83 -3.27 54864.95 88888.00 2012-11-14 00:24:31.125 319 12712.73 -3.33 54864.93 88888.00 2012-11-14 00:24:31.250 319 12712.67 -3.30 54864.97 88888.00 2012-11-14 00:24:31.375 319 12712.70 -3.25 54864.97 88888.00 2012-11-14 00:24:31.500 319 12712.73 -3.27 54865.00 88888.00 2012-11-14 00:24:31.625 319 12712.73 -3.27 54864.97 88888.00 2012-11-14 00:24:31.750 319 12712.70 -3.27 54864.97 88888.00 2012-11-14 00:24:31.875 319 12712.65 -3.23 54865.00 88888.00 2012-11-14 00:24:32.000 319 12712.65 -3.23 54864.97 88888.00 2012-11-14 00:24:32.125 319 12712.67 -3.25 54864.97 88888.00 2012-11-14 00:24:32.250 319 12712.62 -3.27 54864.95 88888.00 2012-11-14 00:24:32.375 319 12712.70 -3.23 54865.00 88888.00 2012-11-14 00:24:32.500 319 12712.70 -3.20 54865.00 88888.00 2012-11-14 00:24:32.625 319 12712.65 -3.23 54864.95 88888.00 2012-11-14 00:24:32.750 319 12712.62 -3.23 54864.97 88888.00 2012-11-14 00:24:32.875 319 12712.67 -3.23 54865.03 88888.00 2012-11-14 00:24:33.000 319 12712.73 -3.20 54865.00 88888.00 2012-11-14 00:24:33.125 319 12712.73 -3.17 54865.03 88888.00 2012-11-14 00:24:33.250 319 12712.62 -3.20 54865.00 88888.00 2012-11-14 00:24:33.375 319 12712.58 -3.23 54864.95 88888.00 2012-11-14 00:24:33.500 319 12712.62 -3.20 54865.00 88888.00 2012-11-14 00:24:33.625 319 12712.67 -3.15 54865.03 88888.00 2012-11-14 00:24:33.750 319 12712.73 -3.12 54865.05 88888.00 2012-11-14 00:24:33.875 319 12712.73 -3.12 54865.03 88888.00 2012-11-14 00:24:34.000 319 12712.67 -3.12 54865.05 88888.00 2012-11-14 00:24:34.125 319 12712.70 -3.15 54865.00 88888.00 2012-11-14 00:24:34.250 319 12712.70 -3.20 54865.00 88888.00 2012-11-14 00:24:34.375 319 12712.70 -3.15 54865.03 88888.00 2012-11-14 00:24:34.500 319 12712.73 -3.12 54865.03 88888.00 2012-11-14 00:24:34.625 319 12712.77 -3.12 54865.03 88888.00 2012-11-14 00:24:34.750 319 12712.70 -3.12 54865.05 88888.00 2012-11-14 00:24:34.875 319 12712.70 -3.15 54865.00 88888.00 2012-11-14 00:24:35.000 319 12712.67 -3.17 54864.97 88888.00 2012-11-14 00:24:35.125 319 12712.62 -3.17 54865.00 88888.00 2012-11-14 00:24:35.250 319 12712.58 -3.12 54865.05 88888.00 2012-11-14 00:24:35.375 319 12712.60 -3.08 54865.10 88888.00 2012-11-14 00:24:35.500 319 12712.67 -3.08 54865.07 88888.00 2012-11-14 00:24:35.625 319 12712.67 -3.12 54865.03 88888.00 2012-11-14 00:24:35.750 319 12712.67 -3.12 54865.05 88888.00 2012-11-14 00:24:35.875 319 12712.67 -3.10 54865.05 88888.00 2012-11-14 00:24:36.000 319 12712.67 -3.08 54865.07 88888.00 2012-11-14 00:24:36.125 319 12712.67 -3.10 54865.07 88888.00 2012-11-14 00:24:36.250 319 12712.65 -3.12 54865.03 88888.00 2012-11-14 00:24:36.375 319 12712.60 -3.15 54865.03 88888.00 2012-11-14 00:24:36.500 319 12712.60 -3.08 54865.05 88888.00 2012-11-14 00:24:36.625 319 12712.58 -3.08 54865.05 88888.00 2012-11-14 00:24:36.750 319 12712.55 -3.08 54865.07 88888.00 2012-11-14 00:24:36.875 319 12712.55 -3.08 54865.07 88888.00 2012-11-14 00:24:37.000 319 12712.58 -3.10 54865.05 88888.00 2012-11-14 00:24:37.125 319 12712.55 -3.10 54865.07 88888.00 2012-11-14 00:24:37.250 319 12712.55 -3.10 54865.10 88888.00 2012-11-14 00:24:37.375 319 12712.65 -3.05 54865.10 88888.00 2012-11-14 00:24:37.500 319 12712.67 -3.05 54865.10 88888.00 2012-11-14 00:24:37.625 319 12712.62 -3.10 54865.07 88888.00 2012-11-14 00:24:37.750 319 12712.67 -3.10 54865.07 88888.00 2012-11-14 00:24:37.875 319 12712.70 -3.08 54865.10 88888.00 2012-11-14 00:24:38.000 319 12712.75 -3.08 54865.10 88888.00 2012-11-14 00:24:38.125 319 12712.70 -3.10 54865.07 88888.00 2012-11-14 00:24:38.250 319 12712.62 -3.10 54865.12 88888.00 2012-11-14 00:24:38.375 319 12712.67 -3.08 54865.10 88888.00 2012-11-14 00:24:38.500 319 12712.67 -3.10 54865.10 88888.00 2012-11-14 00:24:38.625 319 12712.70 -3.10 54865.10 88888.00 2012-11-14 00:24:38.750 319 12712.75 -3.08 54865.12 88888.00 2012-11-14 00:24:38.875 319 12712.77 -3.08 54865.10 88888.00 2012-11-14 00:24:39.000 319 12712.75 -3.12 54865.07 88888.00 2012-11-14 00:24:39.125 319 12712.70 -3.15 54865.07 88888.00 2012-11-14 00:24:39.250 319 12712.65 -3.10 54865.07 88888.00 2012-11-14 00:24:39.375 319 12712.55 -3.12 54865.07 88888.00 2012-11-14 00:24:39.500 319 12712.52 -3.05 54865.12 88888.00 2012-11-14 00:24:39.625 319 12712.60 -3.02 54865.18 88888.00 2012-11-14 00:24:39.750 319 12712.60 -3.02 54865.15 88888.00 2012-11-14 00:24:39.875 319 12712.55 -3.08 54865.10 88888.00 2012-11-14 00:24:40.000 319 12712.48 -3.08 54865.10 88888.00 2012-11-14 00:24:40.125 319 12712.45 -3.08 54865.15 88888.00 2012-11-14 00:24:40.250 319 12712.48 -3.05 54865.18 88888.00 2012-11-14 00:24:40.375 319 12712.55 -3.00 54865.18 88888.00 2012-11-14 00:24:40.500 319 12712.55 -3.02 54865.15 88888.00 2012-11-14 00:24:40.625 319 12712.55 -3.02 54865.15 88888.00 2012-11-14 00:24:40.750 319 12712.62 -3.05 54865.15 88888.00 2012-11-14 00:24:40.875 319 12712.60 -3.12 54865.12 88888.00 2012-11-14 00:24:41.000 319 12712.58 -3.10 54865.15 88888.00 2012-11-14 00:24:41.125 319 12712.62 -3.08 54865.15 88888.00 2012-11-14 00:24:41.250 319 12712.55 -3.10 54865.10 88888.00 2012-11-14 00:24:41.375 319 12712.50 -3.17 54865.05 88888.00 2012-11-14 00:24:41.500 319 12712.55 -3.12 54865.10 88888.00 2012-11-14 00:24:41.625 319 12712.62 -3.08 54865.15 88888.00 2012-11-14 00:24:41.750 319 12712.65 -3.10 54865.15 88888.00 2012-11-14 00:24:41.875 319 12712.60 -3.12 54865.12 88888.00 2012-11-14 00:24:42.000 319 12712.60 -3.12 54865.12 88888.00 2012-11-14 00:24:42.125 319 12712.52 -3.08 54865.18 88888.00 2012-11-14 00:24:42.250 319 12712.55 -3.10 54865.18 88888.00 2012-11-14 00:24:42.375 319 12712.58 -3.08 54865.20 88888.00 2012-11-14 00:24:42.500 319 12712.58 -3.10 54865.20 88888.00 2012-11-14 00:24:42.625 319 12712.60 -3.08 54865.20 88888.00 2012-11-14 00:24:42.750 319 12712.58 -3.02 54865.22 88888.00 2012-11-14 00:24:42.875 319 12712.55 -3.05 54865.25 88888.00 2012-11-14 00:24:43.000 319 12712.52 -3.08 54865.20 88888.00 2012-11-14 00:24:43.125 319 12712.52 -3.08 54865.22 88888.00 2012-11-14 00:24:43.250 319 12712.48 -3.10 54865.22 88888.00 2012-11-14 00:24:43.375 319 12712.58 -3.10 54865.20 88888.00 2012-11-14 00:24:43.500 319 12712.55 -3.12 54865.22 88888.00 2012-11-14 00:24:43.625 319 12712.52 -3.10 54865.22 88888.00 2012-11-14 00:24:43.750 319 12712.52 -3.05 54865.22 88888.00 2012-11-14 00:24:43.875 319 12712.55 -3.05 54865.25 88888.00 2012-11-14 00:24:44.000 319 12712.55 -3.08 54865.20 88888.00 2012-11-14 00:24:44.125 319 12712.50 -3.08 54865.18 88888.00 2012-11-14 00:24:44.250 319 12712.50 -3.12 54865.20 88888.00 2012-11-14 00:24:44.375 319 12712.60 -3.10 54865.22 88888.00 2012-11-14 00:24:44.500 319 12712.62 -3.10 54865.20 88888.00 2012-11-14 00:24:44.625 319 12712.67 -3.12 54865.18 88888.00 2012-11-14 00:24:44.750 319 12712.67 -3.15 54865.22 88888.00 2012-11-14 00:24:44.875 319 12712.67 -3.12 54865.25 88888.00 2012-11-14 00:24:45.000 319 12712.65 -3.12 54865.22 88888.00 2012-11-14 00:24:45.125 319 12712.70 -3.12 54865.22 88888.00 2012-11-14 00:24:45.250 319 12712.65 -3.17 54865.20 88888.00 2012-11-14 00:24:45.375 319 12712.65 -3.17 54865.20 88888.00 2012-11-14 00:24:45.500 319 12712.67 -3.17 54865.22 88888.00 2012-11-14 00:24:45.625 319 12712.70 -3.17 54865.22 88888.00 2012-11-14 00:24:45.750 319 12712.70 -3.15 54865.25 88888.00 2012-11-14 00:24:45.875 319 12712.62 -3.17 54865.20 88888.00 2012-11-14 00:24:46.000 319 12712.58 -3.20 54865.22 88888.00 2012-11-14 00:24:46.125 319 12712.60 -3.20 54865.22 88888.00 2012-11-14 00:24:46.250 319 12712.67 -3.20 54865.28 88888.00 2012-11-14 00:24:46.375 319 12712.70 -3.17 54865.25 88888.00 2012-11-14 00:24:46.500 319 12712.73 -3.23 54865.22 88888.00 2012-11-14 00:24:46.625 319 12712.65 -3.20 54865.28 88888.00 2012-11-14 00:24:46.750 319 12712.62 -3.23 54865.28 88888.00 2012-11-14 00:24:46.875 319 12712.60 -3.25 54865.25 88888.00 2012-11-14 00:24:47.000 319 12712.60 -3.25 54865.25 88888.00 2012-11-14 00:24:47.125 319 12712.67 -3.25 54865.30 88888.00 2012-11-14 00:24:47.250 319 12712.70 -3.25 54865.32 88888.00 2012-11-14 00:24:47.375 319 12712.73 -3.23 54865.30 88888.00 2012-11-14 00:24:47.500 319 12712.75 -3.23 54865.30 88888.00 2012-11-14 00:24:47.625 319 12712.75 -3.23 54865.28 88888.00 2012-11-14 00:24:47.750 319 12712.73 -3.23 54865.28 88888.00 2012-11-14 00:24:47.875 319 12712.67 -3.23 54865.32 88888.00 2012-11-14 00:24:48.000 319 12712.65 -3.20 54865.32 88888.00 2012-11-14 00:24:48.125 319 12712.73 -3.23 54865.30 88888.00 2012-11-14 00:24:48.250 319 12712.70 -3.25 54865.30 88888.00 2012-11-14 00:24:48.375 319 12712.75 -3.23 54865.32 88888.00 2012-11-14 00:24:48.500 319 12712.75 -3.23 54865.32 88888.00 2012-11-14 00:24:48.625 319 12712.77 -3.27 54865.30 88888.00 2012-11-14 00:24:48.750 319 12712.75 -3.27 54865.28 88888.00 2012-11-14 00:24:48.875 319 12712.73 -3.23 54865.32 88888.00 2012-11-14 00:24:49.000 319 12712.67 -3.27 54865.30 88888.00 2012-11-14 00:24:49.125 319 12712.62 -3.30 54865.32 88888.00 2012-11-14 00:24:49.250 319 12712.62 -3.30 54865.30 88888.00 2012-11-14 00:24:49.375 319 12712.67 -3.27 54865.35 88888.00 2012-11-14 00:24:49.500 319 12712.67 -3.30 54865.32 88888.00 2012-11-14 00:24:49.625 319 12712.70 -3.33 54865.32 88888.00 2012-11-14 00:24:49.750 319 12712.70 -3.30 54865.32 88888.00 2012-11-14 00:24:49.875 319 12712.73 -3.30 54865.35 88888.00 2012-11-14 00:24:50.000 319 12712.73 -3.23 54865.38 88888.00 2012-11-14 00:24:50.125 319 12712.73 -3.27 54865.38 88888.00 2012-11-14 00:24:50.250 319 12712.73 -3.33 54865.43 88888.00 2012-11-14 00:24:50.375 319 12712.77 -3.33 54865.40 88888.00 2012-11-14 00:24:50.500 319 12712.75 -3.33 54865.43 88888.00 2012-11-14 00:24:50.625 319 12712.75 -3.33 54865.40 88888.00 2012-11-14 00:24:50.750 319 12712.75 -3.40 54865.38 88888.00 2012-11-14 00:24:50.875 319 12712.80 -3.38 54865.35 88888.00 2012-11-14 00:24:51.000 319 12712.83 -3.38 54865.38 88888.00 2012-11-14 00:24:51.125 319 12712.83 -3.35 54865.38 88888.00 2012-11-14 00:24:51.250 319 12712.80 -3.40 54865.38 88888.00 2012-11-14 00:24:51.375 319 12712.90 -3.40 54865.38 88888.00 2012-11-14 00:24:51.500 319 12712.85 -3.42 54865.35 88888.00 2012-11-14 00:24:51.625 319 12712.77 -3.42 54865.38 88888.00 2012-11-14 00:24:51.750 319 12712.77 -3.40 54865.40 88888.00 2012-11-14 00:24:51.875 319 12712.83 -3.42 54865.38 88888.00 2012-11-14 00:24:52.000 319 12712.85 -3.48 54865.32 88888.00 2012-11-14 00:24:52.125 319 12712.77 -3.48 54865.35 88888.00 2012-11-14 00:24:52.250 319 12712.77 -3.48 54865.38 88888.00 2012-11-14 00:24:52.375 319 12712.80 -3.45 54865.40 88888.00 2012-11-14 00:24:52.500 319 12712.88 -3.48 54865.40 88888.00 2012-11-14 00:24:52.625 319 12712.95 -3.40 54865.43 88888.00 2012-11-14 00:24:52.750 319 12712.90 -3.42 54865.43 88888.00 2012-11-14 00:24:52.875 319 12712.85 -3.50 54865.38 88888.00 2012-11-14 00:24:53.000 319 12712.90 -3.52 54865.35 88888.00 2012-11-14 00:24:53.125 319 12712.92 -3.50 54865.38 88888.00 2012-11-14 00:24:53.250 319 12712.90 -3.52 54865.40 88888.00 2012-11-14 00:24:53.375 319 12713.00 -3.45 54865.47 88888.00 2012-11-14 00:24:53.500 319 12713.08 -3.42 54865.45 88888.00 2012-11-14 00:24:53.625 319 12712.98 -3.45 54865.43 88888.00 2012-11-14 00:24:53.750 319 12712.92 -3.50 54865.40 88888.00 2012-11-14 00:24:53.875 319 12712.88 -3.55 54865.38 88888.00 2012-11-14 00:24:54.000 319 12712.95 -3.55 54865.40 88888.00 2012-11-14 00:24:54.125 319 12713.05 -3.52 54865.40 88888.00 2012-11-14 00:24:54.250 319 12713.08 -3.55 54865.40 88888.00 2012-11-14 00:24:54.375 319 12713.08 -3.52 54865.43 88888.00 2012-11-14 00:24:54.500 319 12712.95 -3.50 54865.43 88888.00 2012-11-14 00:24:54.625 319 12712.90 -3.58 54865.40 88888.00 2012-11-14 00:24:54.750 319 12712.90 -3.58 54865.40 88888.00 2012-11-14 00:24:54.875 319 12712.95 -3.58 54865.40 88888.00 2012-11-14 00:24:55.000 319 12712.98 -3.58 54865.40 88888.00 2012-11-14 00:24:55.125 319 12713.00 -3.52 54865.45 88888.00 2012-11-14 00:24:55.250 319 12713.02 -3.52 54865.47 88888.00 2012-11-14 00:24:55.375 319 12713.02 -3.55 54865.47 88888.00 2012-11-14 00:24:55.500 319 12713.05 -3.55 54865.45 88888.00 2012-11-14 00:24:55.625 319 12713.02 -3.58 54865.45 88888.00 2012-11-14 00:24:55.750 319 12713.02 -3.62 54865.43 88888.00 2012-11-14 00:24:55.875 319 12713.08 -3.58 54865.45 88888.00 2012-11-14 00:24:56.000 319 12713.15 -3.58 54865.45 88888.00 2012-11-14 00:24:56.125 319 12713.20 -3.58 54865.45 88888.00 2012-11-14 00:24:56.250 319 12713.17 -3.60 54865.47 88888.00 2012-11-14 00:24:56.375 319 12713.23 -3.60 54865.47 88888.00 2012-11-14 00:24:56.500 319 12713.20 -3.60 54865.47 88888.00 2012-11-14 00:24:56.625 319 12713.12 -3.65 54865.40 88888.00 2012-11-14 00:24:56.750 319 12713.08 -3.65 54865.45 88888.00 2012-11-14 00:24:56.875 319 12713.17 -3.60 54865.47 88888.00 2012-11-14 00:24:57.000 319 12713.25 -3.60 54865.47 88888.00 2012-11-14 00:24:57.125 319 12713.27 -3.60 54865.50 88888.00 2012-11-14 00:24:57.250 319 12713.27 -3.60 54865.50 88888.00 2012-11-14 00:24:57.375 319 12713.27 -3.60 54865.47 88888.00 2012-11-14 00:24:57.500 319 12713.20 -3.62 54865.50 88888.00 2012-11-14 00:24:57.625 319 12713.20 -3.65 54865.50 88888.00 2012-11-14 00:24:57.750 319 12713.23 -3.62 54865.55 88888.00 2012-11-14 00:24:57.875 319 12713.30 -3.62 54865.55 88888.00 2012-11-14 00:24:58.000 319 12713.23 -3.65 54865.50 88888.00 2012-11-14 00:24:58.125 319 12713.12 -3.70 54865.47 88888.00 2012-11-14 00:24:58.250 319 12713.08 -3.70 54865.50 88888.00 2012-11-14 00:24:58.375 319 12713.17 -3.67 54865.53 88888.00 2012-11-14 00:24:58.500 319 12713.20 -3.67 54865.53 88888.00 2012-11-14 00:24:58.625 319 12713.23 -3.73 54865.53 88888.00 2012-11-14 00:24:58.750 319 12713.20 -3.67 54865.53 88888.00 2012-11-14 00:24:58.875 319 12713.20 -3.70 54865.50 88888.00 2012-11-14 00:24:59.000 319 12713.20 -3.67 54865.53 88888.00 2012-11-14 00:24:59.125 319 12713.23 -3.65 54865.55 88888.00 2012-11-14 00:24:59.250 319 12713.27 -3.67 54865.55 88888.00 2012-11-14 00:24:59.375 319 12713.25 -3.65 54865.55 88888.00 2012-11-14 00:24:59.500 319 12713.25 -3.67 54865.55 88888.00 2012-11-14 00:24:59.625 319 12713.38 -3.67 54865.55 88888.00 2012-11-14 00:24:59.750 319 12713.42 -3.73 54865.53 88888.00 2012-11-14 00:24:59.875 319 12713.38 -3.70 54865.50 88888.00 2012-11-14 00:25:00.000 319 12713.35 -3.73 54865.47 88888.00 2012-11-14 00:25:00.125 319 12713.33 -3.73 54865.47 88888.00 2012-11-14 00:25:00.250 319 12713.35 -3.73 54865.55 88888.00 2012-11-14 00:25:00.375 319 12713.33 -3.73 54865.53 88888.00 2012-11-14 00:25:00.500 319 12713.27 -3.73 54865.55 88888.00 2012-11-14 00:25:00.625 319 12713.30 -3.67 54865.57 88888.00 2012-11-14 00:25:00.750 319 12713.33 -3.73 54865.57 88888.00 2012-11-14 00:25:00.875 319 12713.30 -3.73 54865.57 88888.00 2012-11-14 00:25:01.000 319 12713.35 -3.70 54865.55 88888.00 2012-11-14 00:25:01.125 319 12713.33 -3.73 54865.55 88888.00 2012-11-14 00:25:01.250 319 12713.30 -3.70 54865.57 88888.00 2012-11-14 00:25:01.375 319 12713.40 -3.70 54865.55 88888.00 2012-11-14 00:25:01.500 319 12713.38 -3.73 54865.55 88888.00 2012-11-14 00:25:01.625 319 12713.40 -3.70 54865.55 88888.00 2012-11-14 00:25:01.750 319 12713.40 -3.73 54865.57 88888.00 2012-11-14 00:25:01.875 319 12713.45 -3.73 54865.57 88888.00 2012-11-14 00:25:02.000 319 12713.48 -3.75 54865.57 88888.00 2012-11-14 00:25:02.125 319 12713.48 -3.75 54865.57 88888.00 2012-11-14 00:25:02.250 319 12713.50 -3.75 54865.55 88888.00 2012-11-14 00:25:02.375 319 12713.55 -3.73 54865.60 88888.00 2012-11-14 00:25:02.500 319 12713.55 -3.67 54865.60 88888.00 2012-11-14 00:25:02.625 319 12713.50 -3.73 54865.55 88888.00 2012-11-14 00:25:02.750 319 12713.52 -3.73 54865.57 88888.00 2012-11-14 00:25:02.875 319 12713.50 -3.70 54865.60 88888.00 2012-11-14 00:25:03.000 319 12713.48 -3.70 54865.60 88888.00 2012-11-14 00:25:03.125 319 12713.38 -3.75 54865.60 88888.00 2012-11-14 00:25:03.250 319 12713.35 -3.77 54865.60 88888.00 2012-11-14 00:25:03.375 319 12713.42 -3.73 54865.60 88888.00 2012-11-14 00:25:03.500 319 12713.50 -3.67 54865.65 88888.00 2012-11-14 00:25:03.625 319 12713.52 -3.70 54865.62 88888.00 2012-11-14 00:25:03.750 319 12713.55 -3.75 54865.60 88888.00 2012-11-14 00:25:03.875 319 12713.55 -3.75 54865.60 88888.00 2012-11-14 00:25:04.000 319 12713.58 -3.77 54865.57 88888.00 2012-11-14 00:25:04.125 319 12713.60 -3.77 54865.62 88888.00 2012-11-14 00:25:04.250 319 12713.65 -3.75 54865.62 88888.00 2012-11-14 00:25:04.375 319 12713.67 -3.73 54865.62 88888.00 2012-11-14 00:25:04.500 319 12713.60 -3.75 54865.60 88888.00 2012-11-14 00:25:04.625 319 12713.58 -3.75 54865.62 88888.00 2012-11-14 00:25:04.750 319 12713.55 -3.73 54865.62 88888.00 2012-11-14 00:25:04.875 319 12713.55 -3.77 54865.62 88888.00 2012-11-14 00:25:05.000 319 12713.58 -3.75 54865.65 88888.00 2012-11-14 00:25:05.125 319 12713.67 -3.75 54865.68 88888.00 2012-11-14 00:25:05.250 319 12713.65 -3.80 54865.65 88888.00 2012-11-14 00:25:05.375 319 12713.62 -3.77 54865.62 88888.00 2012-11-14 00:25:05.500 319 12713.65 -3.75 54865.62 88888.00 2012-11-14 00:25:05.625 319 12713.67 -3.75 54865.68 88888.00 2012-11-14 00:25:05.750 319 12713.73 -3.73 54865.68 88888.00 2012-11-14 00:25:05.875 319 12713.70 -3.75 54865.65 88888.00 2012-11-14 00:25:06.000 319 12713.67 -3.80 54865.62 88888.00 2012-11-14 00:25:06.125 319 12713.70 -3.75 54865.65 88888.00 2012-11-14 00:25:06.250 319 12713.67 -3.77 54865.68 88888.00 2012-11-14 00:25:06.375 319 12713.70 -3.77 54865.65 88888.00 2012-11-14 00:25:06.500 319 12713.77 -3.75 54865.65 88888.00 2012-11-14 00:25:06.625 319 12713.80 -3.75 54865.65 88888.00 2012-11-14 00:25:06.750 319 12713.77 -3.73 54865.70 88888.00 2012-11-14 00:25:06.875 319 12713.80 -3.75 54865.68 88888.00 2012-11-14 00:25:07.000 319 12713.80 -3.77 54865.65 88888.00 2012-11-14 00:25:07.125 319 12713.75 -3.73 54865.68 88888.00 2012-11-14 00:25:07.250 319 12713.67 -3.70 54865.75 88888.00 2012-11-14 00:25:07.375 319 12713.73 -3.65 54865.75 88888.00 2012-11-14 00:25:07.500 319 12713.75 -3.67 54865.70 88888.00 2012-11-14 00:25:07.625 319 12713.73 -3.75 54865.68 88888.00 2012-11-14 00:25:07.750 319 12713.77 -3.73 54865.68 88888.00 2012-11-14 00:25:07.875 319 12713.80 -3.70 54865.70 88888.00 2012-11-14 00:25:08.000 319 12713.85 -3.67 54865.70 88888.00 2012-11-14 00:25:08.125 319 12713.83 -3.67 54865.72 88888.00 2012-11-14 00:25:08.250 319 12713.77 -3.73 54865.75 88888.00 2012-11-14 00:25:08.375 319 12713.77 -3.73 54865.75 88888.00 2012-11-14 00:25:08.500 319 12713.80 -3.70 54865.75 88888.00 2012-11-14 00:25:08.625 319 12713.80 -3.67 54865.78 88888.00 2012-11-14 00:25:08.750 319 12713.77 -3.73 54865.72 88888.00 2012-11-14 00:25:08.875 319 12713.75 -3.73 54865.70 88888.00 2012-11-14 00:25:09.000 319 12713.77 -3.70 54865.70 88888.00 2012-11-14 00:25:09.125 319 12713.77 -3.70 54865.75 88888.00 2012-11-14 00:25:09.250 319 12713.73 -3.70 54865.72 88888.00 2012-11-14 00:25:09.375 319 12713.73 -3.73 54865.70 88888.00 2012-11-14 00:25:09.500 319 12713.73 -3.70 54865.70 88888.00 2012-11-14 00:25:09.625 319 12713.73 -3.75 54865.70 88888.00 2012-11-14 00:25:09.750 319 12713.75 -3.73 54865.72 88888.00 2012-11-14 00:25:09.875 319 12713.70 -3.70 54865.72 88888.00 2012-11-14 00:25:10.000 319 12713.62 -3.73 54865.72 88888.00 2012-11-14 00:25:10.125 319 12713.67 -3.70 54865.75 88888.00 2012-11-14 00:25:10.250 319 12713.77 -3.70 54865.78 88888.00 2012-11-14 00:25:10.375 319 12713.83 -3.67 54865.78 88888.00 2012-11-14 00:25:10.500 319 12713.80 -3.62 54865.80 88888.00 2012-11-14 00:25:10.625 319 12713.90 -3.60 54865.80 88888.00 2012-11-14 00:25:10.750 319 12713.95 -3.60 54865.80 88888.00 2012-11-14 00:25:10.875 319 12713.88 -3.65 54865.78 88888.00 2012-11-14 00:25:11.000 319 12713.85 -3.67 54865.80 88888.00 2012-11-14 00:25:11.125 319 12713.80 -3.67 54865.78 88888.00 2012-11-14 00:25:11.250 319 12713.80 -3.73 54865.78 88888.00 2012-11-14 00:25:11.375 319 12713.85 -3.65 54865.78 88888.00 2012-11-14 00:25:11.500 319 12713.90 -3.60 54865.82 88888.00 2012-11-14 00:25:11.625 319 12713.85 -3.62 54865.78 88888.00 2012-11-14 00:25:11.750 319 12713.80 -3.70 54865.78 88888.00 2012-11-14 00:25:11.875 319 12713.80 -3.70 54865.75 88888.00 2012-11-14 00:25:12.000 319 12713.80 -3.67 54865.75 88888.00 2012-11-14 00:25:12.125 319 12713.80 -3.70 54865.80 88888.00 2012-11-14 00:25:12.250 319 12713.85 -3.67 54865.82 88888.00 2012-11-14 00:25:12.375 319 12713.92 -3.62 54865.82 88888.00 2012-11-14 00:25:12.500 319 12713.95 -3.65 54865.82 88888.00 2012-11-14 00:25:12.625 319 12713.90 -3.62 54865.82 88888.00 2012-11-14 00:25:12.750 319 12713.88 -3.65 54865.82 88888.00 2012-11-14 00:25:12.875 319 12713.88 -3.65 54865.82 88888.00 2012-11-14 00:25:13.000 319 12713.92 -3.60 54865.80 88888.00 2012-11-14 00:25:13.125 319 12713.85 -3.58 54865.85 88888.00 2012-11-14 00:25:13.250 319 12713.88 -3.65 54865.85 88888.00 2012-11-14 00:25:13.375 319 12713.88 -3.65 54865.85 88888.00 2012-11-14 00:25:13.500 319 12713.85 -3.65 54865.85 88888.00 2012-11-14 00:25:13.625 319 12713.88 -3.62 54865.85 88888.00 2012-11-14 00:25:13.750 319 12713.85 -3.62 54865.85 88888.00 2012-11-14 00:25:13.875 319 12713.83 -3.60 54865.85 88888.00 2012-11-14 00:25:14.000 319 12713.85 -3.60 54865.85 88888.00 2012-11-14 00:25:14.125 319 12713.88 -3.60 54865.88 88888.00 2012-11-14 00:25:14.250 319 12713.88 -3.58 54865.88 88888.00 2012-11-14 00:25:14.375 319 12713.88 -3.60 54865.85 88888.00 2012-11-14 00:25:14.500 319 12713.88 -3.60 54865.85 88888.00 2012-11-14 00:25:14.625 319 12713.90 -3.58 54865.88 88888.00 2012-11-14 00:25:14.750 319 12713.85 -3.58 54865.88 88888.00 2012-11-14 00:25:14.875 319 12713.77 -3.60 54865.82 88888.00 2012-11-14 00:25:15.000 319 12713.80 -3.60 54865.80 88888.00 2012-11-14 00:25:15.125 319 12713.83 -3.58 54865.82 88888.00 2012-11-14 00:25:15.250 319 12713.80 -3.55 54865.82 88888.00 2012-11-14 00:25:15.375 319 12713.83 -3.52 54865.85 88888.00 2012-11-14 00:25:15.500 319 12713.90 -3.48 54865.88 88888.00 2012-11-14 00:25:15.625 319 12713.92 -3.55 54865.85 88888.00 2012-11-14 00:25:15.750 319 12713.95 -3.55 54865.88 88888.00 2012-11-14 00:25:15.875 319 12713.98 -3.52 54865.90 88888.00 2012-11-14 00:25:16.000 319 12713.95 -3.50 54865.85 88888.00 2012-11-14 00:25:16.125 319 12713.90 -3.52 54865.90 88888.00 2012-11-14 00:25:16.250 319 12713.85 -3.52 54865.90 88888.00 2012-11-14 00:25:16.375 319 12713.88 -3.50 54865.90 88888.00 2012-11-14 00:25:16.500 319 12713.90 -3.50 54865.90 88888.00 2012-11-14 00:25:16.625 319 12713.92 -3.50 54865.90 88888.00 2012-11-14 00:25:16.750 319 12713.90 -3.55 54865.88 88888.00 2012-11-14 00:25:16.875 319 12713.88 -3.52 54865.90 88888.00 2012-11-14 00:25:17.000 319 12713.88 -3.50 54865.88 88888.00 2012-11-14 00:25:17.125 319 12713.83 -3.55 54865.88 88888.00 2012-11-14 00:25:17.250 319 12713.83 -3.50 54865.93 88888.00 2012-11-14 00:25:17.375 319 12713.85 -3.50 54865.93 88888.00 2012-11-14 00:25:17.500 319 12713.85 -3.50 54865.93 88888.00 2012-11-14 00:25:17.625 319 12713.83 -3.50 54865.93 88888.00 2012-11-14 00:25:17.750 319 12713.83 -3.50 54865.93 88888.00 2012-11-14 00:25:17.875 319 12713.83 -3.50 54865.93 88888.00 2012-11-14 00:25:18.000 319 12713.83 -3.50 54865.93 88888.00 2012-11-14 00:25:18.125 319 12713.83 -3.48 54865.95 88888.00 2012-11-14 00:25:18.250 319 12713.80 -3.52 54865.95 88888.00 2012-11-14 00:25:18.375 319 12713.90 -3.45 54865.95 88888.00 2012-11-14 00:25:18.500 319 12713.95 -3.45 54865.95 88888.00 2012-11-14 00:25:18.625 319 12714.00 -3.45 54866.00 88888.00 2012-11-14 00:25:18.750 319 12713.95 -3.45 54866.00 88888.00 2012-11-14 00:25:18.875 319 12713.88 -3.45 54865.95 88888.00 2012-11-14 00:25:19.000 319 12713.85 -3.52 54865.93 88888.00 2012-11-14 00:25:19.125 319 12713.85 -3.42 54865.95 88888.00 2012-11-14 00:25:19.250 319 12713.88 -3.42 54865.97 88888.00 2012-11-14 00:25:19.375 319 12713.92 -3.45 54865.93 88888.00 2012-11-14 00:25:19.500 319 12713.95 -3.48 54865.95 88888.00 2012-11-14 00:25:19.625 319 12714.02 -3.42 54865.95 88888.00 2012-11-14 00:25:19.750 319 12713.98 -3.45 54865.93 88888.00 2012-11-14 00:25:19.875 319 12713.92 -3.42 54865.95 88888.00 2012-11-14 00:25:20.000 319 12713.92 -3.40 54866.00 88888.00 2012-11-14 00:25:20.125 319 12713.88 -3.40 54865.97 88888.00 2012-11-14 00:25:20.250 319 12713.88 -3.45 54865.93 88888.00 2012-11-14 00:25:20.375 319 12713.92 -3.40 54865.95 88888.00 2012-11-14 00:25:20.500 319 12713.98 -3.40 54865.97 88888.00 2012-11-14 00:25:20.625 319 12713.95 -3.42 54865.97 88888.00 2012-11-14 00:25:20.750 319 12713.90 -3.40 54865.97 88888.00 2012-11-14 00:25:20.875 319 12713.92 -3.38 54865.97 88888.00 2012-11-14 00:25:21.000 319 12713.88 -3.42 54865.97 88888.00 2012-11-14 00:25:21.125 319 12713.85 -3.45 54865.97 88888.00 2012-11-14 00:25:21.250 319 12713.88 -3.45 54866.00 88888.00 2012-11-14 00:25:21.375 319 12714.00 -3.38 54866.05 88888.00 2012-11-14 00:25:21.500 319 12714.00 -3.38 54866.03 88888.00 2012-11-14 00:25:21.625 319 12713.90 -3.42 54866.03 88888.00 2012-11-14 00:25:21.750 319 12713.88 -3.45 54866.03 88888.00 2012-11-14 00:25:21.875 319 12713.92 -3.40 54866.07 88888.00 2012-11-14 00:25:22.000 319 12713.92 -3.42 54866.03 88888.00 2012-11-14 00:25:22.125 319 12713.85 -3.45 54866.00 88888.00 2012-11-14 00:25:22.250 319 12713.85 -3.50 54865.97 88888.00 2012-11-14 00:25:22.375 319 12713.88 -3.50 54866.00 88888.00 2012-11-14 00:25:22.500 319 12713.88 -3.45 54866.03 88888.00 2012-11-14 00:25:22.625 319 12713.88 -3.40 54866.05 88888.00 2012-11-14 00:25:22.750 319 12713.90 -3.35 54866.07 88888.00 2012-11-14 00:25:22.875 319 12713.92 -3.35 54866.07 88888.00 2012-11-14 00:25:23.000 319 12713.98 -3.35 54866.07 88888.00 2012-11-14 00:25:23.125 319 12713.95 -3.35 54866.07 88888.00 2012-11-14 00:25:23.250 319 12713.85 -3.40 54866.10 88888.00 2012-11-14 00:25:23.375 319 12713.85 -3.35 54866.12 88888.00 2012-11-14 00:25:23.500 319 12713.85 -3.35 54866.10 88888.00 2012-11-14 00:25:23.625 319 12713.85 -3.40 54866.10 88888.00 2012-11-14 00:25:23.750 319 12713.85 -3.45 54866.07 88888.00 2012-11-14 00:25:23.875 319 12713.90 -3.45 54866.05 88888.00 2012-11-14 00:25:24.000 319 12713.85 -3.45 54866.00 88888.00 2012-11-14 00:25:24.125 319 12713.75 -3.48 54866.03 88888.00 2012-11-14 00:25:24.250 319 12713.77 -3.45 54866.07 88888.00 2012-11-14 00:25:24.375 319 12713.85 -3.40 54866.07 88888.00 2012-11-14 00:25:24.500 319 12713.85 -3.40 54866.07 88888.00 2012-11-14 00:25:24.625 319 12713.85 -3.42 54866.07 88888.00 2012-11-14 00:25:24.750 319 12713.83 -3.40 54866.07 88888.00 2012-11-14 00:25:24.875 319 12713.83 -3.40 54866.07 88888.00 2012-11-14 00:25:25.000 319 12713.85 -3.42 54866.07 88888.00 2012-11-14 00:25:25.125 319 12713.85 -3.42 54866.07 88888.00 2012-11-14 00:25:25.250 319 12713.83 -3.50 54866.07 88888.00 2012-11-14 00:25:25.375 319 12713.85 -3.42 54866.07 88888.00 2012-11-14 00:25:25.500 319 12713.85 -3.42 54866.10 88888.00 2012-11-14 00:25:25.625 319 12713.83 -3.45 54866.10 88888.00 2012-11-14 00:25:25.750 319 12713.77 -3.45 54866.10 88888.00 2012-11-14 00:25:25.875 319 12713.80 -3.40 54866.12 88888.00 2012-11-14 00:25:26.000 319 12713.83 -3.40 54866.12 88888.00 2012-11-14 00:25:26.125 319 12713.83 -3.40 54866.12 88888.00 2012-11-14 00:25:26.250 319 12713.75 -3.50 54866.07 88888.00 2012-11-14 00:25:26.375 319 12713.80 -3.42 54866.12 88888.00 2012-11-14 00:25:26.500 319 12713.77 -3.42 54866.15 88888.00 2012-11-14 00:25:26.625 319 12713.80 -3.48 54866.12 88888.00 2012-11-14 00:25:26.750 319 12713.85 -3.48 54866.07 88888.00 2012-11-14 00:25:26.875 319 12713.85 -3.45 54866.10 88888.00 2012-11-14 00:25:27.000 319 12713.88 -3.40 54866.12 88888.00 2012-11-14 00:25:27.125 319 12713.88 -3.45 54866.12 88888.00 2012-11-14 00:25:27.250 319 12713.83 -3.50 54866.10 88888.00 2012-11-14 00:25:27.375 319 12713.88 -3.48 54866.10 88888.00 2012-11-14 00:25:27.500 319 12713.83 -3.48 54866.10 88888.00 2012-11-14 00:25:27.625 319 12713.80 -3.45 54866.12 88888.00 2012-11-14 00:25:27.750 319 12713.80 -3.48 54866.12 88888.00 2012-11-14 00:25:27.875 319 12713.83 -3.48 54866.12 88888.00 2012-11-14 00:25:28.000 319 12713.83 -3.48 54866.18 88888.00 2012-11-14 00:25:28.125 319 12713.83 -3.40 54866.18 88888.00 2012-11-14 00:25:28.250 319 12713.80 -3.42 54866.15 88888.00 2012-11-14 00:25:28.375 319 12713.77 -3.45 54866.12 88888.00 2012-11-14 00:25:28.500 319 12713.75 -3.52 54866.15 88888.00 2012-11-14 00:25:28.625 319 12713.75 -3.52 54866.18 88888.00 2012-11-14 00:25:28.750 319 12713.73 -3.50 54866.15 88888.00 2012-11-14 00:25:28.875 319 12713.75 -3.48 54866.18 88888.00 2012-11-14 00:25:29.000 319 12713.73 -3.45 54866.22 88888.00 2012-11-14 00:25:29.125 319 12713.70 -3.45 54866.25 88888.00 2012-11-14 00:25:29.250 319 12713.70 -3.52 54866.22 88888.00 2012-11-14 00:25:29.375 319 12713.75 -3.48 54866.22 88888.00 2012-11-14 00:25:29.500 319 12713.80 -3.42 54866.25 88888.00 2012-11-14 00:25:29.625 319 12713.80 -3.40 54866.22 88888.00 2012-11-14 00:25:29.750 319 12713.80 -3.42 54866.20 88888.00 2012-11-14 00:25:29.875 319 12713.77 -3.48 54866.20 88888.00 2012-11-14 00:25:30.000 319 12713.77 -3.48 54866.20 88888.00 2012-11-14 00:25:30.125 319 12713.75 -3.48 54866.22 88888.00 2012-11-14 00:25:30.250 319 12713.75 -3.48 54866.22 88888.00 2012-11-14 00:25:30.375 319 12713.77 -3.45 54866.25 88888.00 2012-11-14 00:25:30.500 319 12713.77 -3.48 54866.22 88888.00 2012-11-14 00:25:30.625 319 12713.75 -3.50 54866.20 88888.00 2012-11-14 00:25:30.750 319 12713.70 -3.55 54866.18 88888.00 2012-11-14 00:25:30.875 319 12713.67 -3.48 54866.22 88888.00 2012-11-14 00:25:31.000 319 12713.77 -3.45 54866.22 88888.00 2012-11-14 00:25:31.125 319 12713.73 -3.50 54866.22 88888.00 2012-11-14 00:25:31.250 319 12713.67 -3.52 54866.20 88888.00 2012-11-14 00:25:31.375 319 12713.80 -3.50 54866.22 88888.00 2012-11-14 00:25:31.500 319 12713.83 -3.48 54866.25 88888.00 2012-11-14 00:25:31.625 319 12713.83 -3.50 54866.28 88888.00 2012-11-14 00:25:31.750 319 12713.83 -3.48 54866.28 88888.00 2012-11-14 00:25:31.875 319 12713.80 -3.48 54866.28 88888.00 2012-11-14 00:25:32.000 319 12713.83 -3.42 54866.25 88888.00 2012-11-14 00:25:32.125 319 12713.80 -3.50 54866.25 88888.00 2012-11-14 00:25:32.250 319 12713.77 -3.52 54866.25 88888.00 2012-11-14 00:25:32.375 319 12713.75 -3.50 54866.28 88888.00 2012-11-14 00:25:32.500 319 12713.73 -3.50 54866.30 88888.00 2012-11-14 00:25:32.625 319 12713.75 -3.48 54866.28 88888.00 2012-11-14 00:25:32.750 319 12713.75 -3.48 54866.28 88888.00 2012-11-14 00:25:32.875 319 12713.70 -3.52 54866.28 88888.00 2012-11-14 00:25:33.000 319 12713.67 -3.55 54866.25 88888.00 2012-11-14 00:25:33.125 319 12713.60 -3.52 54866.28 88888.00 2012-11-14 00:25:33.250 319 12713.62 -3.58 54866.30 88888.00 2012-11-14 00:25:33.375 319 12713.67 -3.58 54866.30 88888.00 2012-11-14 00:25:33.500 319 12713.70 -3.60 54866.32 88888.00 2012-11-14 00:25:33.625 319 12713.65 -3.55 54866.32 88888.00 2012-11-14 00:25:33.750 319 12713.58 -3.52 54866.32 88888.00 2012-11-14 00:25:33.875 319 12713.65 -3.50 54866.32 88888.00 2012-11-14 00:25:34.000 319 12713.67 -3.55 54866.32 88888.00 2012-11-14 00:25:34.125 319 12713.65 -3.58 54866.30 88888.00 2012-11-14 00:25:34.250 319 12713.62 -3.62 54866.30 88888.00 2012-11-14 00:25:34.375 319 12713.70 -3.60 54866.32 88888.00 2012-11-14 00:25:34.500 319 12713.77 -3.55 54866.32 88888.00 2012-11-14 00:25:34.625 319 12713.77 -3.55 54866.35 88888.00 2012-11-14 00:25:34.750 319 12713.67 -3.58 54866.35 88888.00 2012-11-14 00:25:34.875 319 12713.62 -3.58 54866.35 88888.00 2012-11-14 00:25:35.000 319 12713.65 -3.58 54866.32 88888.00 2012-11-14 00:25:35.125 319 12713.70 -3.60 54866.32 88888.00 2012-11-14 00:25:35.250 319 12713.67 -3.55 54866.32 88888.00 2012-11-14 00:25:35.375 319 12713.75 -3.50 54866.35 88888.00 2012-11-14 00:25:35.500 319 12713.77 -3.50 54866.35 88888.00 2012-11-14 00:25:35.625 319 12713.75 -3.52 54866.38 88888.00 2012-11-14 00:25:35.750 319 12713.75 -3.58 54866.38 88888.00 2012-11-14 00:25:35.875 319 12713.77 -3.55 54866.35 88888.00 2012-11-14 00:25:36.000 319 12713.80 -3.55 54866.35 88888.00 2012-11-14 00:25:36.125 319 12713.80 -3.52 54866.40 88888.00 2012-11-14 00:25:36.250 319 12713.75 -3.52 54866.40 88888.00 2012-11-14 00:25:36.375 319 12713.73 -3.50 54866.40 88888.00 2012-11-14 00:25:36.500 319 12713.67 -3.55 54866.38 88888.00 2012-11-14 00:25:36.625 319 12713.67 -3.55 54866.38 88888.00 2012-11-14 00:25:36.750 319 12713.73 -3.58 54866.38 88888.00 2012-11-14 00:25:36.875 319 12713.65 -3.52 54866.38 88888.00 2012-11-14 00:25:37.000 319 12713.58 -3.52 54866.38 88888.00 2012-11-14 00:25:37.125 319 12713.60 -3.55 54866.40 88888.00 2012-11-14 00:25:37.250 319 12713.70 -3.55 54866.40 88888.00 2012-11-14 00:25:37.375 319 12713.73 -3.58 54866.43 88888.00 2012-11-14 00:25:37.500 319 12713.70 -3.60 54866.40 88888.00 2012-11-14 00:25:37.625 319 12713.75 -3.60 54866.40 88888.00 2012-11-14 00:25:37.750 319 12713.77 -3.55 54866.43 88888.00 2012-11-14 00:25:37.875 319 12713.80 -3.62 54866.40 88888.00 2012-11-14 00:25:38.000 319 12713.83 -3.60 54866.38 88888.00 2012-11-14 00:25:38.125 319 12713.83 -3.60 54866.40 88888.00 2012-11-14 00:25:38.250 319 12713.75 -3.62 54866.43 88888.00 2012-11-14 00:25:38.375 319 12713.70 -3.58 54866.43 88888.00 2012-11-14 00:25:38.500 319 12713.73 -3.52 54866.45 88888.00 2012-11-14 00:25:38.625 319 12713.75 -3.60 54866.45 88888.00 2012-11-14 00:25:38.750 319 12713.70 -3.60 54866.43 88888.00 2012-11-14 00:25:38.875 319 12713.73 -3.55 54866.43 88888.00 2012-11-14 00:25:39.000 319 12713.75 -3.55 54866.43 88888.00 2012-11-14 00:25:39.125 319 12713.70 -3.58 54866.43 88888.00 2012-11-14 00:25:39.250 319 12713.70 -3.60 54866.45 88888.00 2012-11-14 00:25:39.375 319 12713.73 -3.55 54866.45 88888.00 2012-11-14 00:25:39.500 319 12713.75 -3.60 54866.45 88888.00 2012-11-14 00:25:39.625 319 12713.75 -3.60 54866.45 88888.00 2012-11-14 00:25:39.750 319 12713.73 -3.58 54866.45 88888.00 2012-11-14 00:25:39.875 319 12713.70 -3.60 54866.45 88888.00 2012-11-14 00:25:40.000 319 12713.67 -3.62 54866.43 88888.00 2012-11-14 00:25:40.125 319 12713.75 -3.60 54866.47 88888.00 2012-11-14 00:25:40.250 319 12713.83 -3.58 54866.47 88888.00 2012-11-14 00:25:40.375 319 12713.88 -3.55 54866.50 88888.00 2012-11-14 00:25:40.500 319 12713.83 -3.52 54866.47 88888.00 2012-11-14 00:25:40.625 319 12713.83 -3.52 54866.47 88888.00 2012-11-14 00:25:40.750 319 12713.75 -3.58 54866.47 88888.00 2012-11-14 00:25:40.875 319 12713.65 -3.62 54866.45 88888.00 2012-11-14 00:25:41.000 319 12713.65 -3.62 54866.45 88888.00 2012-11-14 00:25:41.125 319 12713.70 -3.60 54866.47 88888.00 2012-11-14 00:25:41.250 319 12713.67 -3.67 54866.43 88888.00 2012-11-14 00:25:41.375 319 12713.65 -3.67 54866.40 88888.00 2012-11-14 00:25:41.500 319 12713.73 -3.60 54866.45 88888.00 2012-11-14 00:25:41.625 319 12713.75 -3.55 54866.50 88888.00 2012-11-14 00:25:41.750 319 12713.75 -3.55 54866.53 88888.00 2012-11-14 00:25:41.875 319 12713.80 -3.58 54866.47 88888.00 2012-11-14 00:25:42.000 319 12713.83 -3.58 54866.47 88888.00 2012-11-14 00:25:42.125 319 12713.80 -3.60 54866.53 88888.00 2012-11-14 00:25:42.250 319 12713.75 -3.58 54866.50 88888.00 2012-11-14 00:25:42.375 319 12713.77 -3.60 54866.53 88888.00 2012-11-14 00:25:42.500 319 12713.77 -3.58 54866.47 88888.00 2012-11-14 00:25:42.625 319 12713.70 -3.58 54866.50 88888.00 2012-11-14 00:25:42.750 319 12713.67 -3.58 54866.53 88888.00 2012-11-14 00:25:42.875 319 12713.73 -3.60 54866.53 88888.00 2012-11-14 00:25:43.000 319 12713.80 -3.60 54866.53 88888.00 2012-11-14 00:25:43.125 319 12713.75 -3.60 54866.50 88888.00 2012-11-14 00:25:43.250 319 12713.73 -3.67 54866.50 88888.00 2012-11-14 00:25:43.375 319 12713.77 -3.62 54866.50 88888.00 2012-11-14 00:25:43.500 319 12713.77 -3.62 54866.50 88888.00 2012-11-14 00:25:43.625 319 12713.75 -3.58 54866.47 88888.00 2012-11-14 00:25:43.750 319 12713.80 -3.55 54866.53 88888.00 2012-11-14 00:25:43.875 319 12713.77 -3.58 54866.55 88888.00 2012-11-14 00:25:44.000 319 12713.77 -3.60 54866.53 88888.00 2012-11-14 00:25:44.125 319 12713.75 -3.60 54866.53 88888.00 2012-11-14 00:25:44.250 319 12713.73 -3.62 54866.55 88888.00 2012-11-14 00:25:44.375 319 12713.73 -3.62 54866.53 88888.00 2012-11-14 00:25:44.500 319 12713.73 -3.62 54866.53 88888.00 2012-11-14 00:25:44.625 319 12713.77 -3.60 54866.55 88888.00 2012-11-14 00:25:44.750 319 12713.83 -3.52 54866.60 88888.00 2012-11-14 00:25:44.875 319 12713.83 -3.52 54866.60 88888.00 2012-11-14 00:25:45.000 319 12713.77 -3.58 54866.57 88888.00 2012-11-14 00:25:45.125 319 12713.80 -3.55 54866.57 88888.00 2012-11-14 00:25:45.250 319 12713.80 -3.55 54866.57 88888.00 2012-11-14 00:25:45.375 319 12713.77 -3.50 54866.60 88888.00 2012-11-14 00:25:45.500 319 12713.75 -3.50 54866.60 88888.00 2012-11-14 00:25:45.625 319 12713.73 -3.52 54866.60 88888.00 2012-11-14 00:25:45.750 319 12713.73 -3.52 54866.60 88888.00 2012-11-14 00:25:45.875 319 12713.73 -3.50 54866.60 88888.00 2012-11-14 00:25:46.000 319 12713.73 -3.52 54866.60 88888.00 2012-11-14 00:25:46.125 319 12713.73 -3.55 54866.60 88888.00 2012-11-14 00:25:46.250 319 12713.67 -3.60 54866.57 88888.00 2012-11-14 00:25:46.375 319 12713.73 -3.52 54866.57 88888.00 2012-11-14 00:25:46.500 319 12713.75 -3.52 54866.57 88888.00 2012-11-14 00:25:46.625 319 12713.80 -3.52 54866.62 88888.00 2012-11-14 00:25:46.750 319 12713.75 -3.52 54866.60 88888.00 2012-11-14 00:25:46.875 319 12713.73 -3.58 54866.60 88888.00 2012-11-14 00:25:47.000 319 12713.75 -3.52 54866.57 88888.00 2012-11-14 00:25:47.125 319 12713.77 -3.50 54866.57 88888.00 2012-11-14 00:25:47.250 319 12713.73 -3.55 54866.60 88888.00 2012-11-14 00:25:47.375 319 12713.70 -3.48 54866.62 88888.00 2012-11-14 00:25:47.500 319 12713.73 -3.50 54866.60 88888.00 2012-11-14 00:25:47.625 319 12713.73 -3.48 54866.62 88888.00 2012-11-14 00:25:47.750 319 12713.67 -3.50 54866.57 88888.00 2012-11-14 00:25:47.875 319 12713.65 -3.52 54866.60 88888.00 2012-11-14 00:25:48.000 319 12713.62 -3.48 54866.60 88888.00 2012-11-14 00:25:48.125 319 12713.65 -3.42 54866.68 88888.00 2012-11-14 00:25:48.250 319 12713.67 -3.40 54866.68 88888.00 2012-11-14 00:25:48.375 319 12713.67 -3.40 54866.68 88888.00 2012-11-14 00:25:48.500 319 12713.65 -3.40 54866.68 88888.00 2012-11-14 00:25:48.625 319 12713.73 -3.35 54866.70 88888.00 2012-11-14 00:25:48.750 319 12713.75 -3.38 54866.65 88888.00 2012-11-14 00:25:48.875 319 12713.73 -3.38 54866.65 88888.00 2012-11-14 00:25:49.000 319 12713.75 -3.33 54866.68 88888.00 2012-11-14 00:25:49.125 319 12713.80 -3.35 54866.70 88888.00 2012-11-14 00:25:49.250 319 12713.77 -3.38 54866.62 88888.00 2012-11-14 00:25:49.375 319 12713.77 -3.38 54866.62 88888.00 2012-11-14 00:25:49.500 319 12713.77 -3.38 54866.65 88888.00 2012-11-14 00:25:49.625 319 12713.75 -3.38 54866.70 88888.00 2012-11-14 00:25:49.750 319 12713.75 -3.30 54866.72 88888.00 2012-11-14 00:25:49.875 319 12713.70 -3.33 54866.70 88888.00 2012-11-14 00:25:50.000 319 12713.67 -3.35 54866.65 88888.00 2012-11-14 00:25:50.125 319 12713.65 -3.30 54866.68 88888.00 2012-11-14 00:25:50.250 319 12713.65 -3.30 54866.70 88888.00 2012-11-14 00:25:50.375 319 12713.67 -3.30 54866.70 88888.00 2012-11-14 00:25:50.500 319 12713.73 -3.27 54866.72 88888.00 2012-11-14 00:25:50.625 319 12713.75 -3.27 54866.72 88888.00 2012-11-14 00:25:50.750 319 12713.73 -3.25 54866.75 88888.00 2012-11-14 00:25:50.875 319 12713.65 -3.25 54866.70 88888.00 2012-11-14 00:25:51.000 319 12713.67 -3.25 54866.72 88888.00 2012-11-14 00:25:51.125 319 12713.67 -3.25 54866.72 88888.00 2012-11-14 00:25:51.250 319 12713.67 -3.27 54866.70 88888.00 2012-11-14 00:25:51.375 319 12713.73 -3.30 54866.68 88888.00 2012-11-14 00:25:51.500 319 12713.75 -3.27 54866.68 88888.00 2012-11-14 00:25:51.625 319 12713.75 -3.27 54866.70 88888.00 2012-11-14 00:25:51.750 319 12713.70 -3.33 54866.70 88888.00 2012-11-14 00:25:51.875 319 12713.70 -3.33 54866.68 88888.00 2012-11-14 00:25:52.000 319 12713.73 -3.30 54866.72 88888.00 2012-11-14 00:25:52.125 319 12713.75 -3.23 54866.75 88888.00 2012-11-14 00:25:52.250 319 12713.70 -3.25 54866.72 88888.00 2012-11-14 00:25:52.375 319 12713.65 -3.25 54866.72 88888.00 2012-11-14 00:25:52.500 319 12713.67 -3.17 54866.75 88888.00 2012-11-14 00:25:52.625 319 12713.73 -3.17 54866.75 88888.00 2012-11-14 00:25:52.750 319 12713.75 -3.23 54866.75 88888.00 2012-11-14 00:25:52.875 319 12713.77 -3.23 54866.72 88888.00 2012-11-14 00:25:53.000 319 12713.77 -3.23 54866.70 88888.00 2012-11-14 00:25:53.125 319 12713.77 -3.20 54866.75 88888.00 2012-11-14 00:25:53.250 319 12713.75 -3.20 54866.75 88888.00 2012-11-14 00:25:53.375 319 12713.75 -3.15 54866.78 88888.00 2012-11-14 00:25:53.500 319 12713.75 -3.15 54866.78 88888.00 2012-11-14 00:25:53.625 319 12713.75 -3.17 54866.72 88888.00 2012-11-14 00:25:53.750 319 12713.75 -3.20 54866.72 88888.00 2012-11-14 00:25:53.875 319 12713.75 -3.15 54866.78 88888.00 2012-11-14 00:25:54.000 319 12713.75 -3.10 54866.78 88888.00 2012-11-14 00:25:54.125 319 12713.70 -3.10 54866.78 88888.00 2012-11-14 00:25:54.250 319 12713.65 -3.12 54866.78 88888.00 2012-11-14 00:25:54.375 319 12713.67 -3.10 54866.78 88888.00 2012-11-14 00:25:54.500 319 12713.65 -3.12 54866.75 88888.00 2012-11-14 00:25:54.625 319 12713.65 -3.12 54866.75 88888.00 2012-11-14 00:25:54.750 319 12713.65 -3.10 54866.72 88888.00 2012-11-14 00:25:54.875 319 12713.70 -3.02 54866.80 88888.00 2012-11-14 00:25:55.000 319 12713.67 -3.05 54866.78 88888.00 2012-11-14 00:25:55.125 319 12713.62 -3.08 54866.80 88888.00 2012-11-14 00:25:55.250 319 12713.58 -3.10 54866.75 88888.00 2012-11-14 00:25:55.375 319 12713.60 -3.08 54866.75 88888.00 2012-11-14 00:25:55.500 319 12713.60 -3.05 54866.78 88888.00 2012-11-14 00:25:55.625 319 12713.65 -3.00 54866.80 88888.00 2012-11-14 00:25:55.750 319 12713.65 -3.05 54866.78 88888.00 2012-11-14 00:25:55.875 319 12713.62 -3.02 54866.80 88888.00 2012-11-14 00:25:56.000 319 12713.67 -3.02 54866.78 88888.00 2012-11-14 00:25:56.125 319 12713.70 -2.98 54866.82 88888.00 2012-11-14 00:25:56.250 319 12713.73 -3.02 54866.82 88888.00 2012-11-14 00:25:56.375 319 12713.77 -3.00 54866.80 88888.00 2012-11-14 00:25:56.500 319 12713.83 -2.95 54866.82 88888.00 2012-11-14 00:25:56.625 319 12713.77 -2.90 54866.82 88888.00 2012-11-14 00:25:56.750 319 12713.65 -2.92 54866.82 88888.00 2012-11-14 00:25:56.875 319 12713.58 -2.98 54866.80 88888.00 2012-11-14 00:25:57.000 319 12713.55 -2.92 54866.85 88888.00 2012-11-14 00:25:57.125 319 12713.62 -2.90 54866.85 88888.00 2012-11-14 00:25:57.250 319 12713.60 -2.88 54866.88 88888.00 2012-11-14 00:25:57.375 319 12713.55 -2.92 54866.82 88888.00 2012-11-14 00:25:57.500 319 12713.52 -2.95 54866.85 88888.00 2012-11-14 00:25:57.625 319 12713.55 -2.88 54866.88 88888.00 2012-11-14 00:25:57.750 319 12713.50 -2.88 54866.82 88888.00 2012-11-14 00:25:57.875 319 12713.55 -2.88 54866.82 88888.00 2012-11-14 00:25:58.000 319 12713.58 -2.83 54866.80 88888.00 2012-11-14 00:25:58.125 319 12713.52 -2.75 54866.88 88888.00 2012-11-14 00:25:58.250 319 12713.52 -2.77 54866.93 88888.00 2012-11-14 00:25:58.375 319 12713.58 -2.77 54866.88 88888.00 2012-11-14 00:25:58.500 319 12713.60 -2.77 54866.88 88888.00 2012-11-14 00:25:58.625 319 12713.60 -2.77 54866.90 88888.00 2012-11-14 00:25:58.750 319 12713.65 -2.75 54866.93 88888.00 2012-11-14 00:25:58.875 319 12713.70 -2.75 54866.90 88888.00 2012-11-14 00:25:59.000 319 12713.73 -2.75 54866.88 88888.00 2012-11-14 00:25:59.125 319 12713.65 -2.70 54866.88 88888.00 2012-11-14 00:25:59.250 319 12713.60 -2.73 54866.88 88888.00 2012-11-14 00:25:59.375 319 12713.60 -2.75 54866.90 88888.00 2012-11-14 00:25:59.500 319 12713.62 -2.73 54866.93 88888.00 2012-11-14 00:25:59.625 319 12713.65 -2.73 54866.90 88888.00 2012-11-14 00:25:59.750 319 12713.65 -2.70 54866.90 88888.00 2012-11-14 00:25:59.875 319 12713.60 -2.70 54866.90 88888.00 2012-11-14 00:26:00.000 319 12713.60 -2.67 54866.90 88888.00 2012-11-14 00:26:00.125 319 12713.60 -2.58 54866.95 88888.00 2012-11-14 00:26:00.250 319 12713.60 -2.58 54866.97 88888.00 2012-11-14 00:26:00.375 319 12713.58 -2.60 54867.00 88888.00 2012-11-14 00:26:00.500 319 12713.55 -2.60 54866.97 88888.00 2012-11-14 00:26:00.625 319 12713.55 -2.62 54866.93 88888.00 2012-11-14 00:26:00.750 319 12713.55 -2.62 54866.93 88888.00 2012-11-14 00:26:00.875 319 12713.58 -2.58 54866.95 88888.00 2012-11-14 00:26:01.000 319 12713.58 -2.55 54866.95 88888.00 2012-11-14 00:26:01.125 319 12713.52 -2.58 54866.95 88888.00 2012-11-14 00:26:01.250 319 12713.58 -2.52 54866.95 88888.00 2012-11-14 00:26:01.375 319 12713.58 -2.50 54866.95 88888.00 2012-11-14 00:26:01.500 319 12713.50 -2.50 54866.97 88888.00 2012-11-14 00:26:01.625 319 12713.42 -2.48 54866.97 88888.00 2012-11-14 00:26:01.750 319 12713.50 -2.48 54867.00 88888.00 2012-11-14 00:26:01.875 319 12713.48 -2.50 54866.95 88888.00 2012-11-14 00:26:02.000 319 12713.48 -2.48 54866.95 88888.00 2012-11-14 00:26:02.125 319 12713.48 -2.45 54866.97 88888.00 2012-11-14 00:26:02.250 319 12713.48 -2.42 54866.97 88888.00 2012-11-14 00:26:02.375 319 12713.48 -2.42 54866.95 88888.00 2012-11-14 00:26:02.500 319 12713.50 -2.45 54866.97 88888.00 2012-11-14 00:26:02.625 319 12713.52 -2.45 54866.97 88888.00 2012-11-14 00:26:02.750 319 12713.48 -2.50 54866.95 88888.00 2012-11-14 00:26:02.875 319 12713.48 -2.45 54867.00 88888.00 2012-11-14 00:26:03.000 319 12713.50 -2.42 54867.00 88888.00 2012-11-14 00:26:03.125 319 12713.52 -2.40 54867.00 88888.00 2012-11-14 00:26:03.250 319 12713.50 -2.42 54867.03 88888.00 2012-11-14 00:26:03.375 319 12713.50 -2.42 54867.00 88888.00 2012-11-14 00:26:03.500 319 12713.50 -2.42 54867.03 88888.00 2012-11-14 00:26:03.625 319 12713.50 -2.40 54867.03 88888.00 2012-11-14 00:26:03.750 319 12713.52 -2.38 54867.05 88888.00 2012-11-14 00:26:03.875 319 12713.52 -2.35 54867.03 88888.00 2012-11-14 00:26:04.000 319 12713.50 -2.33 54867.00 88888.00 2012-11-14 00:26:04.125 319 12713.50 -2.35 54867.03 88888.00 2012-11-14 00:26:04.250 319 12713.45 -2.30 54867.07 88888.00 2012-11-14 00:26:04.375 319 12713.50 -2.27 54867.05 88888.00 2012-11-14 00:26:04.500 319 12713.42 -2.27 54867.05 88888.00 2012-11-14 00:26:04.625 319 12713.42 -2.25 54867.07 88888.00 2012-11-14 00:26:04.750 319 12713.42 -2.25 54867.07 88888.00 2012-11-14 00:26:04.875 319 12713.35 -2.27 54867.03 88888.00 2012-11-14 00:26:05.000 319 12713.33 -2.33 54867.00 88888.00 2012-11-14 00:26:05.125 319 12713.38 -2.30 54867.03 88888.00 2012-11-14 00:26:05.250 319 12713.45 -2.25 54867.05 88888.00 2012-11-14 00:26:05.375 319 12713.45 -2.25 54867.03 88888.00 2012-11-14 00:26:05.500 319 12713.33 -2.23 54867.05 88888.00 2012-11-14 00:26:05.625 319 12713.30 -2.20 54867.07 88888.00 2012-11-14 00:26:05.750 319 12713.33 -2.17 54867.05 88888.00 2012-11-14 00:26:05.875 319 12713.33 -2.12 54867.07 88888.00 2012-11-14 00:26:06.000 319 12713.33 -2.15 54867.07 88888.00 2012-11-14 00:26:06.125 319 12713.27 -2.15 54867.05 88888.00 2012-11-14 00:26:06.250 319 12713.25 -2.17 54867.07 88888.00 2012-11-14 00:26:06.375 319 12713.30 -2.15 54867.10 88888.00 2012-11-14 00:26:06.500 319 12713.33 -2.10 54867.12 88888.00 2012-11-14 00:26:06.625 319 12713.38 -2.10 54867.12 88888.00 2012-11-14 00:26:06.750 319 12713.42 -2.12 54867.10 88888.00 2012-11-14 00:26:06.875 319 12713.45 -2.05 54867.12 88888.00 2012-11-14 00:26:07.000 319 12713.40 -2.02 54867.15 88888.00 2012-11-14 00:26:07.125 319 12713.35 -2.02 54867.15 88888.00 2012-11-14 00:26:07.250 319 12713.27 -2.10 54867.12 88888.00 2012-11-14 00:26:07.375 319 12713.33 -2.10 54867.10 88888.00 2012-11-14 00:26:07.500 319 12713.30 -2.10 54867.07 88888.00 2012-11-14 00:26:07.625 319 12713.33 -2.10 54867.05 88888.00 2012-11-14 00:26:07.750 319 12713.33 -2.05 54867.07 88888.00 2012-11-14 00:26:07.875 319 12713.30 -2.05 54867.10 88888.00 2012-11-14 00:26:08.000 319 12713.27 -2.02 54867.10 88888.00 2012-11-14 00:26:08.125 319 12713.27 -2.00 54867.12 88888.00 2012-11-14 00:26:08.250 319 12713.25 -2.00 54867.10 88888.00 2012-11-14 00:26:08.375 319 12713.20 -2.05 54867.07 88888.00 2012-11-14 00:26:08.500 319 12713.23 -2.02 54867.12 88888.00 2012-11-14 00:26:08.625 319 12713.25 -1.95 54867.15 88888.00 2012-11-14 00:26:08.750 319 12713.25 -1.95 54867.18 88888.00 2012-11-14 00:26:08.875 319 12713.23 -1.93 54867.18 88888.00 2012-11-14 00:26:09.000 319 12713.27 -1.93 54867.15 88888.00 2012-11-14 00:26:09.125 319 12713.25 -1.95 54867.12 88888.00 2012-11-14 00:26:09.250 319 12713.25 -1.95 54867.12 88888.00 2012-11-14 00:26:09.375 319 12713.33 -1.90 54867.18 88888.00 2012-11-14 00:26:09.500 319 12713.27 -1.90 54867.18 88888.00 2012-11-14 00:26:09.625 319 12713.20 -1.90 54867.20 88888.00 2012-11-14 00:26:09.750 319 12713.20 -1.88 54867.22 88888.00 2012-11-14 00:26:09.875 319 12713.23 -1.82 54867.22 88888.00 2012-11-14 00:26:10.000 319 12713.23 -1.82 54867.20 88888.00 2012-11-14 00:26:10.125 319 12713.20 -1.82 54867.22 88888.00 2012-11-14 00:26:10.250 319 12713.17 -1.85 54867.22 88888.00 2012-11-14 00:26:10.375 319 12713.15 -1.85 54867.20 88888.00 2012-11-14 00:26:10.500 319 12713.15 -1.82 54867.20 88888.00 2012-11-14 00:26:10.625 319 12713.20 -1.77 54867.25 88888.00 2012-11-14 00:26:10.750 319 12713.23 -1.73 54867.25 88888.00 2012-11-14 00:26:10.875 319 12713.25 -1.75 54867.22 88888.00 2012-11-14 00:26:11.000 319 12713.20 -1.82 54867.18 88888.00 2012-11-14 00:26:11.125 319 12713.15 -1.88 54867.18 88888.00 2012-11-14 00:26:11.250 319 12713.15 -1.85 54867.20 88888.00 2012-11-14 00:26:11.375 319 12713.20 -1.75 54867.25 88888.00 2012-11-14 00:26:11.500 319 12713.15 -1.75 54867.25 88888.00 2012-11-14 00:26:11.625 319 12713.05 -1.77 54867.22 88888.00 2012-11-14 00:26:11.750 319 12713.00 -1.77 54867.22 88888.00 2012-11-14 00:26:11.875 319 12713.08 -1.73 54867.22 88888.00 2012-11-14 00:26:12.000 319 12713.25 -1.70 54867.22 88888.00 2012-11-14 00:26:12.125 319 12713.25 -1.73 54867.25 88888.00 2012-11-14 00:26:12.250 319 12713.17 -1.70 54867.28 88888.00 2012-11-14 00:26:12.375 319 12713.15 -1.68 54867.28 88888.00 2012-11-14 00:26:12.500 319 12713.20 -1.68 54867.28 88888.00 2012-11-14 00:26:12.625 319 12713.15 -1.70 54867.25 88888.00 2012-11-14 00:26:12.750 319 12713.15 -1.68 54867.25 88888.00 2012-11-14 00:26:12.875 319 12713.08 -1.70 54867.28 88888.00 2012-11-14 00:26:13.000 319 12713.05 -1.68 54867.28 88888.00 2012-11-14 00:26:13.125 319 12713.02 -1.62 54867.30 88888.00 2012-11-14 00:26:13.250 319 12713.02 -1.65 54867.28 88888.00 2012-11-14 00:26:13.375 319 12713.05 -1.65 54867.25 88888.00 2012-11-14 00:26:13.500 319 12713.05 -1.65 54867.28 88888.00 2012-11-14 00:26:13.625 319 12713.02 -1.65 54867.28 88888.00 2012-11-14 00:26:13.750 319 12713.00 -1.60 54867.28 88888.00 2012-11-14 00:26:13.875 319 12713.05 -1.60 54867.30 88888.00 2012-11-14 00:26:14.000 319 12713.02 -1.60 54867.28 88888.00 2012-11-14 00:26:14.125 319 12712.98 -1.60 54867.28 88888.00 2012-11-14 00:26:14.250 319 12713.00 -1.60 54867.32 88888.00 2012-11-14 00:26:14.375 319 12713.10 -1.55 54867.35 88888.00 2012-11-14 00:26:14.500 319 12713.15 -1.55 54867.30 88888.00 2012-11-14 00:26:14.625 319 12713.05 -1.55 54867.28 88888.00 2012-11-14 00:26:14.750 319 12713.05 -1.50 54867.32 88888.00 2012-11-14 00:26:14.875 319 12713.05 -1.50 54867.32 88888.00 2012-11-14 00:26:15.000 319 12712.98 -1.55 54867.30 88888.00 2012-11-14 00:26:15.125 319 12712.88 -1.55 54867.30 88888.00 2012-11-14 00:26:15.250 319 12712.88 -1.52 54867.35 88888.00 2012-11-14 00:26:15.375 319 12712.88 -1.50 54867.32 88888.00 2012-11-14 00:26:15.500 319 12712.90 -1.48 54867.32 88888.00 2012-11-14 00:26:15.625 319 12712.95 -1.45 54867.35 88888.00 2012-11-14 00:26:15.750 319 12712.90 -1.45 54867.35 88888.00 2012-11-14 00:26:15.875 319 12712.90 -1.48 54867.35 88888.00 2012-11-14 00:26:16.000 319 12712.92 -1.43 54867.35 88888.00 2012-11-14 00:26:16.125 319 12712.92 -1.43 54867.35 88888.00 2012-11-14 00:26:16.250 319 12712.95 -1.45 54867.32 88888.00 2012-11-14 00:26:16.375 319 12712.92 -1.38 54867.35 88888.00 2012-11-14 00:26:16.500 319 12712.88 -1.35 54867.35 88888.00 2012-11-14 00:26:16.625 319 12712.90 -1.40 54867.35 88888.00 2012-11-14 00:26:16.750 319 12712.92 -1.40 54867.38 88888.00 2012-11-14 00:26:16.875 319 12713.00 -1.38 54867.35 88888.00 2012-11-14 00:26:17.000 319 12713.00 -1.35 54867.35 88888.00 2012-11-14 00:26:17.125 319 12712.95 -1.35 54867.40 88888.00 2012-11-14 00:26:17.250 319 12712.95 -1.30 54867.45 88888.00 2012-11-14 00:26:17.375 319 12712.98 -1.32 54867.40 88888.00 2012-11-14 00:26:17.500 319 12712.90 -1.40 54867.38 88888.00 2012-11-14 00:26:17.625 319 12712.83 -1.38 54867.35 88888.00 2012-11-14 00:26:17.750 319 12712.77 -1.38 54867.40 88888.00 2012-11-14 00:26:17.875 319 12712.85 -1.32 54867.43 88888.00 2012-11-14 00:26:18.000 319 12712.88 -1.27 54867.43 88888.00 2012-11-14 00:26:18.125 319 12712.88 -1.32 54867.40 88888.00 2012-11-14 00:26:18.250 319 12712.77 -1.38 54867.40 88888.00 2012-11-14 00:26:18.375 319 12712.77 -1.38 54867.40 88888.00 2012-11-14 00:26:18.500 319 12712.80 -1.35 54867.40 88888.00 2012-11-14 00:26:18.625 319 12712.80 -1.32 54867.40 88888.00 2012-11-14 00:26:18.750 319 12712.88 -1.27 54867.43 88888.00 2012-11-14 00:26:18.875 319 12712.90 -1.30 54867.45 88888.00 2012-11-14 00:26:19.000 319 12712.83 -1.32 54867.43 88888.00 2012-11-14 00:26:19.125 319 12712.77 -1.32 54867.43 88888.00 2012-11-14 00:26:19.250 319 12712.80 -1.32 54867.47 88888.00 2012-11-14 00:26:19.375 319 12712.88 -1.30 54867.47 88888.00 2012-11-14 00:26:19.500 319 12712.90 -1.25 54867.47 88888.00 2012-11-14 00:26:19.625 319 12712.85 -1.27 54867.45 88888.00 2012-11-14 00:26:19.750 319 12712.77 -1.30 54867.43 88888.00 2012-11-14 00:26:19.875 319 12712.75 -1.32 54867.43 88888.00 2012-11-14 00:26:20.000 319 12712.77 -1.32 54867.40 88888.00 2012-11-14 00:26:20.125 319 12712.77 -1.32 54867.45 88888.00 2012-11-14 00:26:20.250 319 12712.85 -1.27 54867.47 88888.00 2012-11-14 00:26:20.375 319 12712.88 -1.23 54867.47 88888.00 2012-11-14 00:26:20.500 319 12712.77 -1.27 54867.45 88888.00 2012-11-14 00:26:20.625 319 12712.75 -1.27 54867.45 88888.00 2012-11-14 00:26:20.750 319 12712.77 -1.30 54867.45 88888.00 2012-11-14 00:26:20.875 319 12712.77 -1.27 54867.45 88888.00 2012-11-14 00:26:21.000 319 12712.83 -1.25 54867.45 88888.00 2012-11-14 00:26:21.125 319 12712.83 -1.25 54867.47 88888.00 2012-11-14 00:26:21.250 319 12712.88 -1.27 54867.47 88888.00 2012-11-14 00:26:21.375 319 12712.88 -1.30 54867.45 88888.00 2012-11-14 00:26:21.500 319 12712.88 -1.30 54867.47 88888.00 2012-11-14 00:26:21.625 319 12712.92 -1.30 54867.47 88888.00 2012-11-14 00:26:21.750 319 12712.92 -1.27 54867.45 88888.00 2012-11-14 00:26:21.875 319 12712.92 -1.25 54867.47 88888.00 2012-11-14 00:26:22.000 319 12712.95 -1.23 54867.50 88888.00 2012-11-14 00:26:22.125 319 12712.92 -1.27 54867.50 88888.00 2012-11-14 00:26:22.250 319 12712.85 -1.30 54867.47 88888.00 2012-11-14 00:26:22.375 319 12712.85 -1.23 54867.50 88888.00 2012-11-14 00:26:22.500 319 12712.88 -1.18 54867.53 88888.00 2012-11-14 00:26:22.625 319 12712.88 -1.23 54867.50 88888.00 2012-11-14 00:26:22.750 319 12712.88 -1.25 54867.53 88888.00 2012-11-14 00:26:22.875 319 12712.83 -1.23 54867.53 88888.00 2012-11-14 00:26:23.000 319 12712.85 -1.20 54867.55 88888.00 2012-11-14 00:26:23.125 319 12712.90 -1.20 54867.55 88888.00 2012-11-14 00:26:23.250 319 12712.85 -1.23 54867.55 88888.00 2012-11-14 00:26:23.375 319 12712.88 -1.20 54867.55 88888.00 2012-11-14 00:26:23.500 319 12712.90 -1.15 54867.57 88888.00 2012-11-14 00:26:23.625 319 12712.95 -1.15 54867.57 88888.00 2012-11-14 00:26:23.750 319 12713.00 -1.18 54867.60 88888.00 2012-11-14 00:26:23.875 319 12713.02 -1.18 54867.60 88888.00 2012-11-14 00:26:24.000 319 12712.95 -1.20 54867.53 88888.00 2012-11-14 00:26:24.125 319 12712.92 -1.18 54867.57 88888.00 2012-11-14 00:26:24.250 319 12712.95 -1.15 54867.57 88888.00 2012-11-14 00:26:24.375 319 12713.00 -1.15 54867.57 88888.00 2012-11-14 00:26:24.500 319 12712.95 -1.18 54867.55 88888.00 2012-11-14 00:26:24.625 319 12713.00 -1.10 54867.60 88888.00 2012-11-14 00:26:24.750 319 12712.98 -1.10 54867.62 88888.00 2012-11-14 00:26:24.875 319 12712.83 -1.15 54867.60 88888.00 2012-11-14 00:26:25.000 319 12712.85 -1.18 54867.60 88888.00 2012-11-14 00:26:25.125 319 12712.88 -1.20 54867.60 88888.00 2012-11-14 00:26:25.250 319 12712.88 -1.18 54867.65 88888.00 2012-11-14 00:26:25.375 319 12712.90 -1.18 54867.65 88888.00 2012-11-14 00:26:25.500 319 12712.95 -1.20 54867.62 88888.00 2012-11-14 00:26:25.625 319 12712.95 -1.18 54867.60 88888.00 2012-11-14 00:26:25.750 319 12712.98 -1.20 54867.60 88888.00 2012-11-14 00:26:25.875 319 12712.95 -1.23 54867.60 88888.00 2012-11-14 00:26:26.000 319 12712.98 -1.20 54867.62 88888.00 2012-11-14 00:26:26.125 319 12712.95 -1.20 54867.62 88888.00 2012-11-14 00:26:26.250 319 12712.88 -1.18 54867.62 88888.00 2012-11-14 00:26:26.375 319 12712.85 -1.15 54867.62 88888.00 2012-11-14 00:26:26.500 319 12712.85 -1.18 54867.65 88888.00 2012-11-14 00:26:26.625 319 12712.92 -1.20 54867.65 88888.00 2012-11-14 00:26:26.750 319 12712.98 -1.20 54867.65 88888.00 2012-11-14 00:26:26.875 319 12712.95 -1.18 54867.62 88888.00 2012-11-14 00:26:27.000 319 12712.92 -1.20 54867.60 88888.00 2012-11-14 00:26:27.125 319 12712.95 -1.15 54867.68 88888.00 2012-11-14 00:26:27.250 319 12712.95 -1.12 54867.70 88888.00 2012-11-14 00:26:27.375 319 12712.90 -1.12 54867.68 88888.00 2012-11-14 00:26:27.500 319 12712.92 -1.12 54867.65 88888.00 2012-11-14 00:26:27.625 319 12712.92 -1.12 54867.68 88888.00 2012-11-14 00:26:27.750 319 12712.88 -1.18 54867.62 88888.00 2012-11-14 00:26:27.875 319 12712.90 -1.18 54867.65 88888.00 2012-11-14 00:26:28.000 319 12712.90 -1.12 54867.68 88888.00 2012-11-14 00:26:28.125 319 12712.90 -1.12 54867.70 88888.00 2012-11-14 00:26:28.250 319 12712.95 -1.18 54867.72 88888.00 2012-11-14 00:26:28.375 319 12712.98 -1.12 54867.72 88888.00 2012-11-14 00:26:28.500 319 12712.98 -1.10 54867.72 88888.00 2012-11-14 00:26:28.625 319 12713.00 -1.12 54867.72 88888.00 2012-11-14 00:26:28.750 319 12713.02 -1.10 54867.70 88888.00 2012-11-14 00:26:28.875 319 12713.05 -1.12 54867.70 88888.00 2012-11-14 00:26:29.000 319 12713.00 -1.15 54867.68 88888.00 2012-11-14 00:26:29.125 319 12712.95 -1.15 54867.70 88888.00 2012-11-14 00:26:29.250 319 12712.92 -1.15 54867.70 88888.00 2012-11-14 00:26:29.375 319 12712.88 -1.18 54867.70 88888.00 2012-11-14 00:26:29.500 319 12712.95 -1.18 54867.70 88888.00 2012-11-14 00:26:29.625 319 12713.02 -1.15 54867.75 88888.00 2012-11-14 00:26:29.750 319 12713.08 -1.10 54867.78 88888.00 2012-11-14 00:26:29.875 319 12713.05 -1.12 54867.78 88888.00 2012-11-14 00:26:30.000 319 12712.95 -1.23 54867.70 88888.00 2012-11-14 00:26:30.125 319 12712.95 -1.23 54867.72 88888.00 2012-11-14 00:26:30.250 319 12713.00 -1.23 54867.72 88888.00 2012-11-14 00:26:30.375 319 12713.02 -1.20 54867.72 88888.00 2012-11-14 00:26:30.500 319 12712.95 -1.18 54867.72 88888.00 2012-11-14 00:26:30.625 319 12712.95 -1.18 54867.75 88888.00 2012-11-14 00:26:30.750 319 12712.95 -1.18 54867.78 88888.00 2012-11-14 00:26:30.875 319 12712.95 -1.18 54867.75 88888.00 2012-11-14 00:26:31.000 319 12712.92 -1.20 54867.75 88888.00 2012-11-14 00:26:31.125 319 12712.95 -1.18 54867.82 88888.00 2012-11-14 00:26:31.250 319 12712.98 -1.18 54867.80 88888.00 2012-11-14 00:26:31.375 319 12712.98 -1.18 54867.78 88888.00 2012-11-14 00:26:31.500 319 12712.95 -1.18 54867.78 88888.00 2012-11-14 00:26:31.625 319 12712.95 -1.18 54867.78 88888.00 2012-11-14 00:26:31.750 319 12712.92 -1.23 54867.78 88888.00 2012-11-14 00:26:31.875 319 12712.95 -1.20 54867.78 88888.00 2012-11-14 00:26:32.000 319 12712.92 -1.18 54867.80 88888.00 2012-11-14 00:26:32.125 319 12712.92 -1.18 54867.85 88888.00 2012-11-14 00:26:32.250 319 12712.92 -1.15 54867.85 88888.00 2012-11-14 00:26:32.375 319 12712.92 -1.15 54867.80 88888.00 2012-11-14 00:26:32.500 319 12712.95 -1.15 54867.80 88888.00 2012-11-14 00:26:32.625 319 12712.95 -1.12 54867.85 88888.00 2012-11-14 00:26:32.750 319 12712.95 -1.15 54867.82 88888.00 2012-11-14 00:26:32.875 319 12712.92 -1.18 54867.82 88888.00 2012-11-14 00:26:33.000 319 12712.90 -1.15 54867.82 88888.00 2012-11-14 00:26:33.125 319 12712.88 -1.15 54867.85 88888.00 2012-11-14 00:26:33.250 319 12712.90 -1.18 54867.85 88888.00 2012-11-14 00:26:33.375 319 12712.92 -1.15 54867.88 88888.00 2012-11-14 00:26:33.500 319 12712.98 -1.12 54867.88 88888.00 2012-11-14 00:26:33.625 319 12713.00 -1.18 54867.88 88888.00 2012-11-14 00:26:33.750 319 12713.02 -1.18 54867.88 88888.00 2012-11-14 00:26:33.875 319 12713.00 -1.18 54867.90 88888.00 2012-11-14 00:26:34.000 319 12712.90 -1.15 54867.90 88888.00 2012-11-14 00:26:34.125 319 12712.90 -1.15 54867.93 88888.00 2012-11-14 00:26:34.250 319 12712.90 -1.18 54867.93 88888.00 2012-11-14 00:26:34.375 319 12712.92 -1.20 54867.90 88888.00 2012-11-14 00:26:34.500 319 12712.88 -1.23 54867.90 88888.00 2012-11-14 00:26:34.625 319 12712.92 -1.18 54867.90 88888.00 2012-11-14 00:26:34.750 319 12713.00 -1.12 54867.90 88888.00 2012-11-14 00:26:34.875 319 12713.00 -1.18 54867.90 88888.00 2012-11-14 00:26:35.000 319 12712.95 -1.18 54867.90 88888.00 2012-11-14 00:26:35.125 319 12712.95 -1.15 54867.93 88888.00 2012-11-14 00:26:35.250 319 12712.98 -1.20 54867.93 88888.00 2012-11-14 00:26:35.375 319 12713.00 -1.20 54867.90 88888.00 2012-11-14 00:26:35.500 319 12712.98 -1.20 54867.88 88888.00 2012-11-14 00:26:35.625 319 12713.02 -1.18 54867.90 88888.00 2012-11-14 00:26:35.750 319 12713.02 -1.18 54867.93 88888.00 2012-11-14 00:26:35.875 319 12713.00 -1.23 54867.95 88888.00 2012-11-14 00:26:36.000 319 12713.02 -1.18 54867.93 88888.00 2012-11-14 00:26:36.125 319 12713.08 -1.18 54867.95 88888.00 2012-11-14 00:26:36.250 319 12713.10 -1.20 54867.95 88888.00 2012-11-14 00:26:36.375 319 12713.17 -1.15 54867.95 88888.00 2012-11-14 00:26:36.500 319 12713.17 -1.20 54867.95 88888.00 2012-11-14 00:26:36.625 319 12713.15 -1.23 54867.97 88888.00 2012-11-14 00:26:36.750 319 12713.10 -1.20 54868.00 88888.00 2012-11-14 00:26:36.875 319 12713.10 -1.20 54867.97 88888.00 2012-11-14 00:26:37.000 319 12713.08 -1.20 54867.95 88888.00 2012-11-14 00:26:37.125 319 12713.00 -1.23 54867.97 88888.00 2012-11-14 00:26:37.250 319 12712.95 -1.23 54867.97 88888.00 2012-11-14 00:26:37.375 319 12713.10 -1.18 54867.97 88888.00 2012-11-14 00:26:37.500 319 12713.10 -1.18 54867.97 88888.00 2012-11-14 00:26:37.625 319 12713.00 -1.20 54867.97 88888.00 2012-11-14 00:26:37.750 319 12712.98 -1.27 54867.95 88888.00 2012-11-14 00:26:37.875 319 12712.95 -1.27 54867.95 88888.00 2012-11-14 00:26:38.000 319 12713.02 -1.25 54867.97 88888.00 2012-11-14 00:26:38.125 319 12713.02 -1.18 54868.00 88888.00 2012-11-14 00:26:38.250 319 12712.98 -1.23 54868.00 88888.00 2012-11-14 00:26:38.375 319 12713.00 -1.23 54868.03 88888.00 2012-11-14 00:26:38.500 319 12713.05 -1.25 54868.00 88888.00 2012-11-14 00:26:38.625 319 12713.08 -1.25 54867.97 88888.00 2012-11-14 00:26:38.750 319 12713.05 -1.27 54867.97 88888.00 2012-11-14 00:26:38.875 319 12713.05 -1.25 54868.03 88888.00 2012-11-14 00:26:39.000 319 12713.10 -1.20 54868.03 88888.00 2012-11-14 00:26:39.125 319 12713.10 -1.20 54868.03 88888.00 2012-11-14 00:26:39.250 319 12713.02 -1.25 54868.00 88888.00 2012-11-14 00:26:39.375 319 12713.02 -1.25 54868.00 88888.00 2012-11-14 00:26:39.500 319 12713.08 -1.20 54868.05 88888.00 2012-11-14 00:26:39.625 319 12713.15 -1.23 54868.05 88888.00 2012-11-14 00:26:39.750 319 12713.20 -1.25 54868.03 88888.00 2012-11-14 00:26:39.875 319 12713.15 -1.25 54868.05 88888.00 2012-11-14 00:26:40.000 319 12713.15 -1.23 54868.03 88888.00 2012-11-14 00:26:40.125 319 12713.15 -1.20 54868.05 88888.00 2012-11-14 00:26:40.250 319 12713.15 -1.23 54868.03 88888.00 2012-11-14 00:26:40.375 319 12713.15 -1.25 54868.05 88888.00 2012-11-14 00:26:40.500 319 12713.10 -1.30 54868.00 88888.00 2012-11-14 00:26:40.625 319 12713.02 -1.30 54868.00 88888.00 2012-11-14 00:26:40.750 319 12712.98 -1.32 54868.00 88888.00 2012-11-14 00:26:40.875 319 12712.98 -1.30 54868.03 88888.00 2012-11-14 00:26:41.000 319 12712.98 -1.30 54868.05 88888.00 2012-11-14 00:26:41.125 319 12713.05 -1.27 54868.07 88888.00 2012-11-14 00:26:41.250 319 12713.05 -1.30 54868.07 88888.00 2012-11-14 00:26:41.375 319 12713.05 -1.30 54868.05 88888.00 2012-11-14 00:26:41.500 319 12713.10 -1.30 54868.07 88888.00 2012-11-14 00:26:41.625 319 12713.12 -1.30 54868.10 88888.00 2012-11-14 00:26:41.750 319 12713.12 -1.27 54868.07 88888.00 2012-11-14 00:26:41.875 319 12713.17 -1.25 54868.10 88888.00 2012-11-14 00:26:42.000 319 12713.08 -1.25 54868.07 88888.00 2012-11-14 00:26:42.125 319 12713.02 -1.25 54868.12 88888.00 2012-11-14 00:26:42.250 319 12713.00 -1.30 54868.12 88888.00 2012-11-14 00:26:42.375 319 12713.10 -1.23 54868.12 88888.00 2012-11-14 00:26:42.500 319 12713.23 -1.25 54868.12 88888.00 2012-11-14 00:26:42.625 319 12713.15 -1.27 54868.18 88888.00 2012-11-14 00:26:42.750 319 12713.12 -1.27 54868.15 88888.00 2012-11-14 00:26:42.875 319 12713.10 -1.30 54868.10 88888.00 2012-11-14 00:26:43.000 319 12713.10 -1.25 54868.18 88888.00 2012-11-14 00:26:43.125 319 12713.10 -1.30 54868.20 88888.00 2012-11-14 00:26:43.250 319 12713.10 -1.32 54868.15 88888.00 2012-11-14 00:26:43.375 319 12713.15 -1.32 54868.10 88888.00 2012-11-14 00:26:43.500 319 12713.15 -1.35 54868.10 88888.00 2012-11-14 00:26:43.625 319 12713.15 -1.35 54868.12 88888.00 2012-11-14 00:26:43.750 319 12713.12 -1.30 54868.15 88888.00 2012-11-14 00:26:43.875 319 12713.08 -1.30 54868.20 88888.00 2012-11-14 00:26:44.000 319 12713.17 -1.25 54868.20 88888.00 2012-11-14 00:26:44.125 319 12713.20 -1.23 54868.22 88888.00 2012-11-14 00:26:44.250 319 12713.12 -1.30 54868.20 88888.00 2012-11-14 00:26:44.375 319 12713.12 -1.27 54868.22 88888.00 2012-11-14 00:26:44.500 319 12713.12 -1.27 54868.22 88888.00 2012-11-14 00:26:44.625 319 12713.17 -1.27 54868.20 88888.00 2012-11-14 00:26:44.750 319 12713.20 -1.25 54868.20 88888.00 2012-11-14 00:26:44.875 319 12713.15 -1.32 54868.20 88888.00 2012-11-14 00:26:45.000 319 12713.12 -1.38 54868.15 88888.00 2012-11-14 00:26:45.125 319 12713.08 -1.38 54868.15 88888.00 2012-11-14 00:26:45.250 319 12713.08 -1.32 54868.20 88888.00 2012-11-14 00:26:45.375 319 12713.12 -1.27 54868.28 88888.00 2012-11-14 00:26:45.500 319 12713.17 -1.30 54868.30 88888.00 2012-11-14 00:26:45.625 319 12713.25 -1.27 54868.28 88888.00 2012-11-14 00:26:45.750 319 12713.27 -1.32 54868.22 88888.00 2012-11-14 00:26:45.875 319 12713.17 -1.38 54868.22 88888.00 2012-11-14 00:26:46.000 319 12713.20 -1.32 54868.28 88888.00 2012-11-14 00:26:46.125 319 12713.20 -1.27 54868.25 88888.00 2012-11-14 00:26:46.250 319 12713.12 -1.32 54868.25 88888.00 2012-11-14 00:26:46.375 319 12713.12 -1.30 54868.22 88888.00 2012-11-14 00:26:46.500 319 12713.20 -1.27 54868.22 88888.00 2012-11-14 00:26:46.625 319 12713.27 -1.27 54868.25 88888.00 2012-11-14 00:26:46.750 319 12713.27 -1.30 54868.25 88888.00 2012-11-14 00:26:46.875 319 12713.25 -1.30 54868.25 88888.00 2012-11-14 00:26:47.000 319 12713.20 -1.30 54868.25 88888.00 2012-11-14 00:26:47.125 319 12713.25 -1.30 54868.28 88888.00 2012-11-14 00:26:47.250 319 12713.27 -1.30 54868.32 88888.00 2012-11-14 00:26:47.375 319 12713.23 -1.35 54868.28 88888.00 2012-11-14 00:26:47.500 319 12713.15 -1.38 54868.25 88888.00 2012-11-14 00:26:47.625 319 12713.17 -1.32 54868.25 88888.00 2012-11-14 00:26:47.750 319 12713.27 -1.32 54868.28 88888.00 2012-11-14 00:26:47.875 319 12713.35 -1.30 54868.30 88888.00 2012-11-14 00:26:48.000 319 12713.27 -1.30 54868.28 88888.00 2012-11-14 00:26:48.125 319 12713.25 -1.35 54868.30 88888.00 2012-11-14 00:26:48.250 319 12713.20 -1.38 54868.28 88888.00 2012-11-14 00:26:48.375 319 12713.20 -1.32 54868.30 88888.00 2012-11-14 00:26:48.500 319 12713.23 -1.27 54868.32 88888.00 2012-11-14 00:26:48.625 319 12713.25 -1.27 54868.35 88888.00 2012-11-14 00:26:48.750 319 12713.25 -1.27 54868.38 88888.00 2012-11-14 00:26:48.875 319 12713.27 -1.30 54868.38 88888.00 2012-11-14 00:26:49.000 319 12713.23 -1.35 54868.35 88888.00 2012-11-14 00:26:49.125 319 12713.25 -1.35 54868.30 88888.00 2012-11-14 00:26:49.250 319 12713.27 -1.32 54868.32 88888.00 2012-11-14 00:26:49.375 319 12713.27 -1.32 54868.38 88888.00 2012-11-14 00:26:49.500 319 12713.23 -1.32 54868.38 88888.00 2012-11-14 00:26:49.625 319 12713.27 -1.32 54868.35 88888.00 2012-11-14 00:26:49.750 319 12713.35 -1.27 54868.38 88888.00 2012-11-14 00:26:49.875 319 12713.38 -1.30 54868.35 88888.00 2012-11-14 00:26:50.000 319 12713.30 -1.32 54868.32 88888.00 2012-11-14 00:26:50.125 319 12713.30 -1.35 54868.38 88888.00 2012-11-14 00:26:50.250 319 12713.35 -1.30 54868.40 88888.00 2012-11-14 00:26:50.375 319 12713.35 -1.32 54868.40 88888.00 2012-11-14 00:26:50.500 319 12713.30 -1.30 54868.40 88888.00 2012-11-14 00:26:50.625 319 12713.30 -1.27 54868.43 88888.00 2012-11-14 00:26:50.750 319 12713.35 -1.30 54868.40 88888.00 2012-11-14 00:26:50.875 319 12713.42 -1.30 54868.43 88888.00 2012-11-14 00:26:51.000 319 12713.50 -1.30 54868.40 88888.00 2012-11-14 00:26:51.125 319 12713.52 -1.30 54868.43 88888.00 2012-11-14 00:26:51.250 319 12713.52 -1.27 54868.43 88888.00 2012-11-14 00:26:51.375 319 12713.45 -1.35 54868.38 88888.00 2012-11-14 00:26:51.500 319 12713.42 -1.38 54868.35 88888.00 2012-11-14 00:26:51.625 319 12713.48 -1.32 54868.38 88888.00 2012-11-14 00:26:51.750 319 12713.50 -1.30 54868.43 88888.00 2012-11-14 00:26:51.875 319 12713.50 -1.27 54868.47 88888.00 2012-11-14 00:26:52.000 319 12713.52 -1.27 54868.43 88888.00 2012-11-14 00:26:52.125 319 12713.55 -1.25 54868.45 88888.00 2012-11-14 00:26:52.250 319 12713.52 -1.27 54868.47 88888.00 2012-11-14 00:26:52.375 319 12713.48 -1.30 54868.43 88888.00 2012-11-14 00:26:52.500 319 12713.50 -1.32 54868.43 88888.00 2012-11-14 00:26:52.625 319 12713.52 -1.32 54868.45 88888.00 2012-11-14 00:26:52.750 319 12713.48 -1.32 54868.47 88888.00 2012-11-14 00:26:52.875 319 12713.42 -1.32 54868.43 88888.00 2012-11-14 00:26:53.000 319 12713.48 -1.27 54868.47 88888.00 2012-11-14 00:26:53.125 319 12713.48 -1.27 54868.45 88888.00 2012-11-14 00:26:53.250 319 12713.40 -1.32 54868.47 88888.00 2012-11-14 00:26:53.375 319 12713.40 -1.27 54868.47 88888.00 2012-11-14 00:26:53.500 319 12713.42 -1.27 54868.47 88888.00 2012-11-14 00:26:53.625 319 12713.50 -1.30 54868.47 88888.00 2012-11-14 00:26:53.750 319 12713.55 -1.27 54868.47 88888.00 2012-11-14 00:26:53.875 319 12713.48 -1.30 54868.47 88888.00 2012-11-14 00:26:54.000 319 12713.50 -1.32 54868.53 88888.00 2012-11-14 00:26:54.125 319 12713.55 -1.30 54868.53 88888.00 2012-11-14 00:26:54.250 319 12713.52 -1.27 54868.55 88888.00 2012-11-14 00:26:54.375 319 12713.52 -1.20 54868.60 88888.00 2012-11-14 00:26:54.500 319 12713.55 -1.20 54868.60 88888.00 2012-11-14 00:26:54.625 319 12713.52 -1.25 54868.55 88888.00 2012-11-14 00:26:54.750 319 12713.52 -1.25 54868.53 88888.00 2012-11-14 00:26:54.875 319 12713.52 -1.27 54868.53 88888.00 2012-11-14 00:26:55.000 319 12713.55 -1.30 54868.53 88888.00 2012-11-14 00:26:55.125 319 12713.52 -1.30 54868.53 88888.00 2012-11-14 00:26:55.250 319 12713.48 -1.30 54868.55 88888.00 2012-11-14 00:26:55.375 319 12713.55 -1.23 54868.57 88888.00 2012-11-14 00:26:55.500 319 12713.52 -1.23 54868.60 88888.00 2012-11-14 00:26:55.625 319 12713.52 -1.25 54868.60 88888.00 2012-11-14 00:26:55.750 319 12713.48 -1.27 54868.57 88888.00 2012-11-14 00:26:55.875 319 12713.48 -1.27 54868.57 88888.00 2012-11-14 00:26:56.000 319 12713.50 -1.27 54868.57 88888.00 2012-11-14 00:26:56.125 319 12713.50 -1.25 54868.60 88888.00 2012-11-14 00:26:56.250 319 12713.48 -1.25 54868.62 88888.00 2012-11-14 00:26:56.375 319 12713.52 -1.23 54868.62 88888.00 2012-11-14 00:26:56.500 319 12713.55 -1.20 54868.62 88888.00 2012-11-14 00:26:56.625 319 12713.52 -1.23 54868.62 88888.00 2012-11-14 00:26:56.750 319 12713.52 -1.23 54868.65 88888.00 2012-11-14 00:26:56.875 319 12713.55 -1.23 54868.65 88888.00 2012-11-14 00:26:57.000 319 12713.55 -1.23 54868.62 88888.00 2012-11-14 00:26:57.125 319 12713.58 -1.25 54868.62 88888.00 2012-11-14 00:26:57.250 319 12713.55 -1.20 54868.68 88888.00 2012-11-14 00:26:57.375 319 12713.60 -1.18 54868.65 88888.00 2012-11-14 00:26:57.500 319 12713.60 -1.23 54868.62 88888.00 2012-11-14 00:26:57.625 319 12713.62 -1.23 54868.68 88888.00 2012-11-14 00:26:57.750 319 12713.65 -1.18 54868.68 88888.00 2012-11-14 00:26:57.875 319 12713.67 -1.18 54868.65 88888.00 2012-11-14 00:26:58.000 319 12713.70 -1.18 54868.65 88888.00 2012-11-14 00:26:58.125 319 12713.62 -1.12 54868.70 88888.00 2012-11-14 00:26:58.250 319 12713.60 -1.15 54868.68 88888.00 2012-11-14 00:26:58.375 319 12713.58 -1.15 54868.65 88888.00 2012-11-14 00:26:58.500 319 12713.58 -1.20 54868.68 88888.00 2012-11-14 00:26:58.625 319 12713.52 -1.20 54868.65 88888.00 2012-11-14 00:26:58.750 319 12713.52 -1.18 54868.70 88888.00 2012-11-14 00:26:58.875 319 12713.55 -1.18 54868.72 88888.00 2012-11-14 00:26:59.000 319 12713.58 -1.18 54868.70 88888.00 2012-11-14 00:26:59.125 319 12713.58 -1.18 54868.70 88888.00 2012-11-14 00:26:59.250 319 12713.62 -1.18 54868.75 88888.00 2012-11-14 00:26:59.375 319 12713.62 -1.18 54868.72 88888.00 2012-11-14 00:26:59.500 319 12713.67 -1.12 54868.80 88888.00 2012-11-14 00:26:59.625 319 12713.65 -1.12 54868.80 88888.00 2012-11-14 00:26:59.750 319 12713.62 -1.15 54868.78 88888.00 2012-11-14 00:26:59.875 319 12713.62 -1.15 54868.75 88888.00 2012-11-14 00:27:00.000 319 12713.62 -1.12 54868.75 88888.00 2012-11-14 00:27:00.125 319 12713.58 -1.15 54868.78 88888.00 2012-11-14 00:27:00.250 319 12713.60 -1.18 54868.78 88888.00 2012-11-14 00:27:00.375 319 12713.73 -1.12 54868.78 88888.00 2012-11-14 00:27:00.500 319 12713.67 -1.18 54868.75 88888.00 2012-11-14 00:27:00.625 319 12713.62 -1.18 54868.75 88888.00 2012-11-14 00:27:00.750 319 12713.60 -1.15 54868.78 88888.00 2012-11-14 00:27:00.875 319 12713.62 -1.12 54868.80 88888.00 2012-11-14 00:27:01.000 319 12713.62 -1.12 54868.78 88888.00 2012-11-14 00:27:01.125 319 12713.60 -1.12 54868.75 88888.00 2012-11-14 00:27:01.250 319 12713.60 -1.18 54868.80 88888.00 2012-11-14 00:27:01.375 319 12713.62 -1.12 54868.80 88888.00 2012-11-14 00:27:01.500 319 12713.60 -1.07 54868.82 88888.00 2012-11-14 00:27:01.625 319 12713.62 -1.10 54868.80 88888.00 2012-11-14 00:27:01.750 319 12713.52 -1.15 54868.78 88888.00 2012-11-14 00:27:01.875 319 12713.52 -1.12 54868.78 88888.00 2012-11-14 00:27:02.000 319 12713.62 -1.07 54868.82 88888.00 2012-11-14 00:27:02.125 319 12713.70 -1.07 54868.82 88888.00 2012-11-14 00:27:02.250 319 12713.65 -1.15 54868.82 88888.00 2012-11-14 00:27:02.375 319 12713.62 -1.10 54868.85 88888.00 2012-11-14 00:27:02.500 319 12713.62 -1.10 54868.85 88888.00 2012-11-14 00:27:02.625 319 12713.58 -1.12 54868.82 88888.00 2012-11-14 00:27:02.750 319 12713.58 -1.12 54868.82 88888.00 2012-11-14 00:27:02.875 319 12713.58 -1.05 54868.85 88888.00 2012-11-14 00:27:03.000 319 12713.55 -1.00 54868.88 88888.00 2012-11-14 00:27:03.125 319 12713.48 -1.07 54868.85 88888.00 2012-11-14 00:27:03.250 319 12713.42 -1.07 54868.85 88888.00 2012-11-14 00:27:03.375 319 12713.45 -1.05 54868.88 88888.00 2012-11-14 00:27:03.500 319 12713.52 -1.05 54868.88 88888.00 2012-11-14 00:27:03.625 319 12713.55 -1.02 54868.90 88888.00 2012-11-14 00:27:03.750 319 12713.55 -1.02 54868.90 88888.00 2012-11-14 00:27:03.875 319 12713.58 -1.05 54868.88 88888.00 2012-11-14 00:27:04.000 319 12713.60 -1.00 54868.85 88888.00 2012-11-14 00:27:04.125 319 12713.55 -1.02 54868.88 88888.00 2012-11-14 00:27:04.250 319 12713.50 -1.00 54868.90 88888.00 2012-11-14 00:27:04.375 319 12713.55 -1.00 54868.90 88888.00 2012-11-14 00:27:04.500 319 12713.55 -1.02 54868.90 88888.00 2012-11-14 00:27:04.625 319 12713.58 -1.05 54868.93 88888.00 2012-11-14 00:27:04.750 319 12713.62 -1.05 54868.93 88888.00 2012-11-14 00:27:04.875 319 12713.60 -1.05 54868.93 88888.00 2012-11-14 00:27:05.000 319 12713.58 -1.05 54868.90 88888.00 2012-11-14 00:27:05.125 319 12713.62 -1.02 54868.95 88888.00 2012-11-14 00:27:05.250 319 12713.62 -1.00 54868.97 88888.00 2012-11-14 00:27:05.375 319 12713.60 -1.02 54868.97 88888.00 2012-11-14 00:27:05.500 319 12713.48 -1.00 54869.00 88888.00 2012-11-14 00:27:05.625 319 12713.45 -0.97 54869.00 88888.00 2012-11-14 00:27:05.750 319 12713.52 -0.95 54869.00 88888.00 2012-11-14 00:27:05.875 319 12713.48 -0.95 54868.97 88888.00 2012-11-14 00:27:06.000 319 12713.40 -1.00 54868.95 88888.00 2012-11-14 00:27:06.125 319 12713.48 -1.02 54869.03 88888.00 2012-11-14 00:27:06.250 319 12713.50 -1.05 54869.03 88888.00 2012-11-14 00:27:06.375 319 12713.52 -1.00 54869.03 88888.00 2012-11-14 00:27:06.500 319 12713.50 -1.02 54869.05 88888.00 2012-11-14 00:27:06.625 319 12713.52 -1.02 54869.05 88888.00 2012-11-14 00:27:06.750 319 12713.45 -1.02 54869.03 88888.00 2012-11-14 00:27:06.875 319 12713.45 -1.02 54869.03 88888.00 2012-11-14 00:27:07.000 319 12713.50 -0.97 54869.07 88888.00 2012-11-14 00:27:07.125 319 12713.48 -1.00 54869.10 88888.00 2012-11-14 00:27:07.250 319 12713.45 -1.07 54869.07 88888.00 2012-11-14 00:27:07.375 319 12713.50 -0.95 54869.10 88888.00 2012-11-14 00:27:07.500 319 12713.48 -0.97 54869.10 88888.00 2012-11-14 00:27:07.625 319 12713.45 -1.00 54869.07 88888.00 2012-11-14 00:27:07.750 319 12713.48 -1.02 54869.07 88888.00 2012-11-14 00:27:07.875 319 12713.48 -1.00 54869.07 88888.00 2012-11-14 00:27:08.000 319 12713.48 -0.95 54869.12 88888.00 2012-11-14 00:27:08.125 319 12713.50 -0.95 54869.18 88888.00 2012-11-14 00:27:08.250 319 12713.52 -0.97 54869.15 88888.00 2012-11-14 00:27:08.375 319 12713.55 -0.97 54869.15 88888.00 2012-11-14 00:27:08.500 319 12713.45 -0.97 54869.10 88888.00 2012-11-14 00:27:08.625 319 12713.42 -0.95 54869.12 88888.00 2012-11-14 00:27:08.750 319 12713.42 -0.97 54869.15 88888.00 2012-11-14 00:27:08.875 319 12713.45 -1.00 54869.12 88888.00 2012-11-14 00:27:09.000 319 12713.50 -0.95 54869.12 88888.00 2012-11-14 00:27:09.125 319 12713.52 -0.95 54869.15 88888.00 2012-11-14 00:27:09.250 319 12713.45 -0.97 54869.15 88888.00 2012-11-14 00:27:09.375 319 12713.42 -1.02 54869.12 88888.00 2012-11-14 00:27:09.500 319 12713.42 -0.97 54869.15 88888.00 2012-11-14 00:27:09.625 319 12713.50 -0.95 54869.20 88888.00 2012-11-14 00:27:09.750 319 12713.58 -0.97 54869.20 88888.00 2012-11-14 00:27:09.875 319 12713.58 -0.95 54869.20 88888.00 2012-11-14 00:27:10.000 319 12713.50 -0.95 54869.20 88888.00 2012-11-14 00:27:10.125 319 12713.48 -0.95 54869.20 88888.00 2012-11-14 00:27:10.250 319 12713.50 -0.95 54869.25 88888.00 2012-11-14 00:27:10.375 319 12713.60 -0.90 54869.25 88888.00 2012-11-14 00:27:10.500 319 12713.58 -0.90 54869.25 88888.00 2012-11-14 00:27:10.625 319 12713.52 -0.93 54869.25 88888.00 2012-11-14 00:27:10.750 319 12713.50 -0.88 54869.25 88888.00 2012-11-14 00:27:10.875 319 12713.52 -0.88 54869.30 88888.00 2012-11-14 00:27:11.000 319 12713.55 -0.90 54869.28 88888.00 2012-11-14 00:27:11.125 319 12713.55 -0.88 54869.28 88888.00 2012-11-14 00:27:11.250 319 12713.52 -0.88 54869.30 88888.00 2012-11-14 00:27:11.375 319 12713.58 -0.88 54869.28 88888.00 2012-11-14 00:27:11.500 319 12713.52 -0.90 54869.28 88888.00 2012-11-14 00:27:11.625 319 12713.48 -0.90 54869.25 88888.00 2012-11-14 00:27:11.750 319 12713.45 -0.93 54869.25 88888.00 2012-11-14 00:27:11.875 319 12713.48 -0.90 54869.28 88888.00 2012-11-14 00:27:12.000 319 12713.48 -0.93 54869.28 88888.00 2012-11-14 00:27:12.125 319 12713.42 -0.95 54869.28 88888.00 2012-11-14 00:27:12.250 319 12713.40 -0.90 54869.30 88888.00 2012-11-14 00:27:12.375 319 12713.45 -0.85 54869.30 88888.00 2012-11-14 00:27:12.500 319 12713.35 -0.82 54869.32 88888.00 2012-11-14 00:27:12.625 319 12713.33 -0.82 54869.32 88888.00 2012-11-14 00:27:12.750 319 12713.33 -0.85 54869.32 88888.00 2012-11-14 00:27:12.875 319 12713.33 -0.85 54869.30 88888.00 2012-11-14 00:27:13.000 319 12713.30 -0.85 54869.32 88888.00 2012-11-14 00:27:13.125 319 12713.27 -0.85 54869.30 88888.00 2012-11-14 00:27:13.250 319 12713.33 -0.88 54869.28 88888.00 2012-11-14 00:27:13.375 319 12713.42 -0.88 54869.30 88888.00 2012-11-14 00:27:13.500 319 12713.42 -0.90 54869.30 88888.00 2012-11-14 00:27:13.625 319 12713.38 -0.85 54869.35 88888.00 2012-11-14 00:27:13.750 319 12713.38 -0.82 54869.38 88888.00 2012-11-14 00:27:13.875 319 12713.30 -0.85 54869.38 88888.00 2012-11-14 00:27:14.000 319 12713.25 -0.85 54869.35 88888.00 2012-11-14 00:27:14.125 319 12713.27 -0.88 54869.38 88888.00 2012-11-14 00:27:14.250 319 12713.35 -0.85 54869.38 88888.00 2012-11-14 00:27:14.375 319 12713.38 -0.85 54869.38 88888.00 2012-11-14 00:27:14.500 319 12713.33 -0.82 54869.38 88888.00 2012-11-14 00:27:14.625 319 12713.30 -0.80 54869.40 88888.00 2012-11-14 00:27:14.750 319 12713.23 -0.82 54869.40 88888.00 2012-11-14 00:27:14.875 319 12713.20 -0.88 54869.38 88888.00 2012-11-14 00:27:15.000 319 12713.23 -0.88 54869.40 88888.00 2012-11-14 00:27:15.125 319 12713.27 -0.85 54869.38 88888.00 2012-11-14 00:27:15.250 319 12713.25 -0.85 54869.38 88888.00 2012-11-14 00:27:15.375 319 12713.30 -0.80 54869.45 88888.00 2012-11-14 00:27:15.500 319 12713.27 -0.80 54869.45 88888.00 2012-11-14 00:27:15.625 319 12713.25 -0.82 54869.43 88888.00 2012-11-14 00:27:15.750 319 12713.30 -0.80 54869.43 88888.00 2012-11-14 00:27:15.875 319 12713.38 -0.78 54869.47 88888.00 2012-11-14 00:27:16.000 319 12713.40 -0.75 54869.47 88888.00 2012-11-14 00:27:16.125 319 12713.40 -0.80 54869.47 88888.00 2012-11-14 00:27:16.250 319 12713.38 -0.82 54869.50 88888.00 2012-11-14 00:27:16.375 319 12713.42 -0.78 54869.50 88888.00 2012-11-14 00:27:16.500 319 12713.40 -0.80 54869.50 88888.00 2012-11-14 00:27:16.625 319 12713.38 -0.82 54869.47 88888.00 2012-11-14 00:27:16.750 319 12713.33 -0.85 54869.50 88888.00 2012-11-14 00:27:16.875 319 12713.35 -0.82 54869.53 88888.00 2012-11-14 00:27:17.000 319 12713.38 -0.82 54869.53 88888.00 2012-11-14 00:27:17.125 319 12713.35 -0.85 54869.53 88888.00 2012-11-14 00:27:17.250 319 12713.30 -0.88 54869.53 88888.00 2012-11-14 00:27:17.375 319 12713.33 -0.85 54869.47 88888.00 2012-11-14 00:27:17.500 319 12713.33 -0.85 54869.53 88888.00 2012-11-14 00:27:17.625 319 12713.27 -0.82 54869.50 88888.00 2012-11-14 00:27:17.750 319 12713.20 -0.85 54869.50 88888.00 2012-11-14 00:27:17.875 319 12713.27 -0.82 54869.50 88888.00 2012-11-14 00:27:18.000 319 12713.30 -0.80 54869.53 88888.00 2012-11-14 00:27:18.125 319 12713.27 -0.78 54869.55 88888.00 2012-11-14 00:27:18.250 319 12713.25 -0.80 54869.60 88888.00 2012-11-14 00:27:18.375 319 12713.25 -0.80 54869.57 88888.00 2012-11-14 00:27:18.500 319 12713.23 -0.82 54869.55 88888.00 2012-11-14 00:27:18.625 319 12713.17 -0.85 54869.55 88888.00 2012-11-14 00:27:18.750 319 12713.15 -0.78 54869.60 88888.00 2012-11-14 00:27:18.875 319 12713.15 -0.80 54869.57 88888.00 2012-11-14 00:27:19.000 319 12713.12 -0.80 54869.57 88888.00 2012-11-14 00:27:19.125 319 12713.08 -0.82 54869.55 88888.00 2012-11-14 00:27:19.250 319 12713.12 -0.85 54869.57 88888.00 2012-11-14 00:27:19.375 319 12713.23 -0.78 54869.60 88888.00 2012-11-14 00:27:19.500 319 12713.20 -0.78 54869.60 88888.00 2012-11-14 00:27:19.625 319 12713.15 -0.82 54869.60 88888.00 2012-11-14 00:27:19.750 319 12713.15 -0.80 54869.60 88888.00 2012-11-14 00:27:19.875 319 12713.23 -0.80 54869.62 88888.00 2012-11-14 00:27:20.000 319 12713.23 -0.78 54869.62 88888.00 2012-11-14 00:27:20.125 319 12713.25 -0.75 54869.65 88888.00 2012-11-14 00:27:20.250 319 12713.23 -0.75 54869.68 88888.00 2012-11-14 00:27:20.375 319 12713.20 -0.75 54869.65 88888.00 2012-11-14 00:27:20.500 319 12713.20 -0.78 54869.65 88888.00 2012-11-14 00:27:20.625 319 12713.25 -0.78 54869.68 88888.00 2012-11-14 00:27:20.750 319 12713.23 -0.78 54869.68 88888.00 2012-11-14 00:27:20.875 319 12713.12 -0.80 54869.65 88888.00 2012-11-14 00:27:21.000 319 12713.10 -0.82 54869.60 88888.00 2012-11-14 00:27:21.125 319 12713.17 -0.82 54869.65 88888.00 2012-11-14 00:27:21.250 319 12713.23 -0.80 54869.70 88888.00 2012-11-14 00:27:21.375 319 12713.23 -0.72 54869.70 88888.00 2012-11-14 00:27:21.500 319 12713.15 -0.78 54869.70 88888.00 2012-11-14 00:27:21.625 319 12713.15 -0.78 54869.65 88888.00 2012-11-14 00:27:21.750 319 12713.10 -0.80 54869.68 88888.00 2012-11-14 00:27:21.875 319 12713.10 -0.82 54869.70 88888.00 2012-11-14 00:27:22.000 319 12713.12 -0.78 54869.72 88888.00 2012-11-14 00:27:22.125 319 12713.10 -0.75 54869.72 88888.00 2012-11-14 00:27:22.250 319 12713.10 -0.80 54869.70 88888.00 2012-11-14 00:27:22.375 319 12713.02 -0.82 54869.68 88888.00 2012-11-14 00:27:22.500 319 12713.08 -0.80 54869.70 88888.00 2012-11-14 00:27:22.625 319 12713.17 -0.78 54869.75 88888.00 2012-11-14 00:27:22.750 319 12713.17 -0.75 54869.75 88888.00 2012-11-14 00:27:22.875 319 12713.12 -0.75 54869.72 88888.00 2012-11-14 00:27:23.000 319 12713.17 -0.75 54869.72 88888.00 2012-11-14 00:27:23.125 319 12713.20 -0.78 54869.72 88888.00 2012-11-14 00:27:23.250 319 12713.10 -0.80 54869.72 88888.00 2012-11-14 00:27:23.375 319 12713.05 -0.80 54869.72 88888.00 2012-11-14 00:27:23.500 319 12713.12 -0.78 54869.72 88888.00 2012-11-14 00:27:23.625 319 12713.15 -0.72 54869.78 88888.00 2012-11-14 00:27:23.750 319 12713.12 -0.75 54869.78 88888.00 2012-11-14 00:27:23.875 319 12713.08 -0.72 54869.80 88888.00 2012-11-14 00:27:24.000 319 12713.10 -0.72 54869.78 88888.00 2012-11-14 00:27:24.125 319 12713.08 -0.75 54869.80 88888.00 2012-11-14 00:27:24.250 319 12713.08 -0.78 54869.78 88888.00 2012-11-14 00:27:24.375 319 12713.10 -0.78 54869.75 88888.00 2012-11-14 00:27:24.500 319 12713.10 -0.78 54869.80 88888.00 2012-11-14 00:27:24.625 319 12713.08 -0.78 54869.80 88888.00 2012-11-14 00:27:24.750 319 12713.08 -0.78 54869.82 88888.00 2012-11-14 00:27:24.875 319 12713.10 -0.75 54869.82 88888.00 2012-11-14 00:27:25.000 319 12713.05 -0.72 54869.82 88888.00 2012-11-14 00:27:25.125 319 12713.05 -0.70 54869.85 88888.00 2012-11-14 00:27:25.250 319 12713.08 -0.72 54869.85 88888.00 2012-11-14 00:27:25.375 319 12713.08 -0.72 54869.82 88888.00 2012-11-14 00:27:25.500 319 12713.10 -0.75 54869.85 88888.00 2012-11-14 00:27:25.625 319 12713.08 -0.75 54869.88 88888.00 2012-11-14 00:27:25.750 319 12713.08 -0.70 54869.90 88888.00 2012-11-14 00:27:25.875 319 12713.10 -0.72 54869.90 88888.00 2012-11-14 00:27:26.000 319 12713.08 -0.68 54869.93 88888.00 2012-11-14 00:27:26.125 319 12713.00 -0.70 54869.93 88888.00 2012-11-14 00:27:26.250 319 12713.00 -0.72 54869.95 88888.00 2012-11-14 00:27:26.375 319 12713.05 -0.72 54869.93 88888.00 2012-11-14 00:27:26.500 319 12713.10 -0.78 54869.93 88888.00 2012-11-14 00:27:26.625 319 12713.10 -0.78 54869.93 88888.00 2012-11-14 00:27:26.750 319 12713.05 -0.78 54869.95 88888.00 2012-11-14 00:27:26.875 319 12713.02 -0.75 54869.95 88888.00 2012-11-14 00:27:27.000 319 12713.08 -0.75 54869.93 88888.00 2012-11-14 00:27:27.125 319 12713.05 -0.75 54869.95 88888.00 2012-11-14 00:27:27.250 319 12712.98 -0.78 54869.95 88888.00 2012-11-14 00:27:27.375 319 12713.02 -0.70 54869.97 88888.00 2012-11-14 00:27:27.500 319 12713.08 -0.72 54870.03 88888.00 2012-11-14 00:27:27.625 319 12713.05 -0.75 54870.00 88888.00 2012-11-14 00:27:27.750 319 12713.12 -0.75 54870.03 88888.00 2012-11-14 00:27:27.875 319 12713.12 -0.75 54870.00 88888.00 2012-11-14 00:27:28.000 319 12713.08 -0.80 54869.97 88888.00 2012-11-14 00:27:28.125 319 12713.05 -0.78 54870.00 88888.00 2012-11-14 00:27:28.250 319 12713.05 -0.72 54870.00 88888.00 2012-11-14 00:27:28.375 319 12713.08 -0.75 54870.00 88888.00 2012-11-14 00:27:28.500 319 12713.02 -0.75 54869.97 88888.00 2012-11-14 00:27:28.625 319 12713.00 -0.72 54870.00 88888.00 2012-11-14 00:27:28.750 319 12713.05 -0.72 54870.03 88888.00 2012-11-14 00:27:28.875 319 12713.12 -0.70 54870.03 88888.00 2012-11-14 00:27:29.000 319 12713.12 -0.72 54870.00 88888.00 2012-11-14 00:27:29.125 319 12713.15 -0.72 54870.05 88888.00 2012-11-14 00:27:29.250 319 12713.12 -0.78 54870.03 88888.00 2012-11-14 00:27:29.375 319 12713.17 -0.78 54870.05 88888.00 2012-11-14 00:27:29.500 319 12713.20 -0.75 54870.05 88888.00 2012-11-14 00:27:29.625 319 12713.17 -0.75 54870.05 88888.00 2012-11-14 00:27:29.750 319 12713.15 -0.75 54870.07 88888.00 2012-11-14 00:27:29.875 319 12713.12 -0.72 54870.07 88888.00 2012-11-14 00:27:30.000 319 12713.20 -0.70 54870.10 88888.00 2012-11-14 00:27:30.125 319 12713.12 -0.72 54870.10 88888.00 2012-11-14 00:27:30.250 319 12713.08 -0.70 54870.15 88888.00 2012-11-14 00:27:30.375 319 12713.10 -0.68 54870.18 88888.00 2012-11-14 00:27:30.500 319 12713.08 -0.72 54870.12 88888.00 2012-11-14 00:27:30.625 319 12713.08 -0.75 54870.12 88888.00 2012-11-14 00:27:30.750 319 12713.10 -0.70 54870.15 88888.00 2012-11-14 00:27:30.875 319 12713.08 -0.70 54870.15 88888.00 2012-11-14 00:27:31.000 319 12713.00 -0.70 54870.12 88888.00 2012-11-14 00:27:31.125 319 12713.08 -0.68 54870.15 88888.00 2012-11-14 00:27:31.250 319 12713.12 -0.68 54870.20 88888.00 2012-11-14 00:27:31.375 319 12713.17 -0.65 54870.18 88888.00 2012-11-14 00:27:31.500 319 12713.12 -0.70 54870.18 88888.00 2012-11-14 00:27:31.625 319 12713.10 -0.70 54870.15 88888.00 2012-11-14 00:27:31.750 319 12713.08 -0.72 54870.12 88888.00 2012-11-14 00:27:31.875 319 12713.05 -0.72 54870.15 88888.00 2012-11-14 00:27:32.000 319 12713.10 -0.70 54870.18 88888.00 2012-11-14 00:27:32.125 319 12713.10 -0.70 54870.18 88888.00 2012-11-14 00:27:32.250 319 12713.10 -0.72 54870.15 88888.00 2012-11-14 00:27:32.375 319 12713.12 -0.70 54870.20 88888.00 2012-11-14 00:27:32.500 319 12713.10 -0.68 54870.18 88888.00 2012-11-14 00:27:32.625 319 12713.17 -0.65 54870.22 88888.00 2012-11-14 00:27:32.750 319 12713.15 -0.65 54870.25 88888.00 2012-11-14 00:27:32.875 319 12713.12 -0.65 54870.25 88888.00 2012-11-14 00:27:33.000 319 12713.17 -0.65 54870.22 88888.00 2012-11-14 00:27:33.125 319 12713.17 -0.68 54870.25 88888.00 2012-11-14 00:27:33.250 319 12713.17 -0.62 54870.28 88888.00 2012-11-14 00:27:33.375 319 12713.20 -0.60 54870.28 88888.00 2012-11-14 00:27:33.500 319 12713.12 -0.65 54870.25 88888.00 2012-11-14 00:27:33.625 319 12713.15 -0.70 54870.20 88888.00 2012-11-14 00:27:33.750 319 12713.10 -0.70 54870.22 88888.00 2012-11-14 00:27:33.875 319 12713.17 -0.68 54870.22 88888.00 2012-11-14 00:27:34.000 319 12713.25 -0.68 54870.25 88888.00 2012-11-14 00:27:34.125 319 12713.27 -0.68 54870.25 88888.00 2012-11-14 00:27:34.250 319 12713.25 -0.70 54870.22 88888.00 2012-11-14 00:27:34.375 319 12713.17 -0.68 54870.25 88888.00 2012-11-14 00:27:34.500 319 12713.15 -0.72 54870.22 88888.00 2012-11-14 00:27:34.625 319 12713.17 -0.70 54870.25 88888.00 2012-11-14 00:27:34.750 319 12713.17 -0.65 54870.28 88888.00 2012-11-14 00:27:34.875 319 12713.17 -0.62 54870.30 88888.00 2012-11-14 00:27:35.000 319 12713.20 -0.62 54870.28 88888.00 2012-11-14 00:27:35.125 319 12713.23 -0.60 54870.30 88888.00 2012-11-14 00:27:35.250 319 12713.17 -0.68 54870.32 88888.00 2012-11-14 00:27:35.375 319 12713.15 -0.70 54870.28 88888.00 2012-11-14 00:27:35.500 319 12713.15 -0.68 54870.28 88888.00 2012-11-14 00:27:35.625 319 12713.20 -0.62 54870.30 88888.00 2012-11-14 00:27:35.750 319 12713.15 -0.65 54870.32 88888.00 2012-11-14 00:27:35.875 319 12713.15 -0.65 54870.35 88888.00 2012-11-14 00:27:36.000 319 12713.15 -0.65 54870.32 88888.00 2012-11-14 00:27:36.125 319 12713.20 -0.65 54870.32 88888.00 2012-11-14 00:27:36.250 319 12713.17 -0.65 54870.32 88888.00 2012-11-14 00:27:36.375 319 12713.20 -0.70 54870.32 88888.00 2012-11-14 00:27:36.500 319 12713.15 -0.72 54870.32 88888.00 2012-11-14 00:27:36.625 319 12713.17 -0.72 54870.35 88888.00 2012-11-14 00:27:36.750 319 12713.20 -0.68 54870.35 88888.00 2012-11-14 00:27:36.875 319 12713.20 -0.62 54870.38 88888.00 2012-11-14 00:27:37.000 319 12713.20 -0.65 54870.38 88888.00 2012-11-14 00:27:37.125 319 12713.20 -0.70 54870.35 88888.00 2012-11-14 00:27:37.250 319 12713.20 -0.65 54870.38 88888.00 2012-11-14 00:27:37.375 319 12713.27 -0.57 54870.40 88888.00 2012-11-14 00:27:37.500 319 12713.30 -0.55 54870.40 88888.00 2012-11-14 00:27:37.625 319 12713.35 -0.60 54870.40 88888.00 2012-11-14 00:27:37.750 319 12713.30 -0.62 54870.40 88888.00 2012-11-14 00:27:37.875 319 12713.25 -0.60 54870.40 88888.00 2012-11-14 00:27:38.000 319 12713.27 -0.57 54870.43 88888.00 2012-11-14 00:27:38.125 319 12713.27 -0.57 54870.40 88888.00 2012-11-14 00:27:38.250 319 12713.30 -0.60 54870.40 88888.00 2012-11-14 00:27:38.375 319 12713.40 -0.60 54870.43 88888.00 2012-11-14 00:27:38.500 319 12713.40 -0.57 54870.40 88888.00 2012-11-14 00:27:38.625 319 12713.38 -0.57 54870.45 88888.00 2012-11-14 00:27:38.750 319 12713.38 -0.60 54870.43 88888.00 2012-11-14 00:27:38.875 319 12713.35 -0.60 54870.43 88888.00 2012-11-14 00:27:39.000 319 12713.25 -0.55 54870.40 88888.00 2012-11-14 00:27:39.125 319 12713.25 -0.55 54870.40 88888.00 2012-11-14 00:27:39.250 319 12713.35 -0.50 54870.43 88888.00 2012-11-14 00:27:39.375 319 12713.42 -0.53 54870.45 88888.00 2012-11-14 00:27:39.500 319 12713.35 -0.55 54870.45 88888.00 2012-11-14 00:27:39.625 319 12713.33 -0.55 54870.45 88888.00 2012-11-14 00:27:39.750 319 12713.33 -0.53 54870.45 88888.00 2012-11-14 00:27:39.875 319 12713.30 -0.55 54870.45 88888.00 2012-11-14 00:27:40.000 319 12713.23 -0.47 54870.47 88888.00 2012-11-14 00:27:40.125 319 12713.27 -0.47 54870.45 88888.00 2012-11-14 00:27:40.250 319 12713.33 -0.50 54870.47 88888.00 2012-11-14 00:27:40.375 319 12713.35 -0.47 54870.47 88888.00 2012-11-14 00:27:40.500 319 12713.33 -0.45 54870.50 88888.00 2012-11-14 00:27:40.625 319 12713.30 -0.47 54870.47 88888.00 2012-11-14 00:27:40.750 319 12713.27 -0.42 54870.50 88888.00 2012-11-14 00:27:40.875 319 12713.25 -0.42 54870.50 88888.00 2012-11-14 00:27:41.000 319 12713.27 -0.42 54870.47 88888.00 2012-11-14 00:27:41.125 319 12713.35 -0.40 54870.50 88888.00 2012-11-14 00:27:41.250 319 12713.30 -0.35 54870.55 88888.00 2012-11-14 00:27:41.375 319 12713.33 -0.35 54870.55 88888.00 2012-11-14 00:27:41.500 319 12713.35 -0.33 54870.53 88888.00 2012-11-14 00:27:41.625 319 12713.38 -0.38 54870.53 88888.00 2012-11-14 00:27:41.750 319 12713.27 -0.40 54870.50 88888.00 2012-11-14 00:27:41.875 319 12713.23 -0.45 54870.50 88888.00 2012-11-14 00:27:42.000 319 12713.25 -0.38 54870.47 88888.00 2012-11-14 00:27:42.125 319 12713.27 -0.40 54870.50 88888.00 2012-11-14 00:27:42.250 319 12713.30 -0.45 54870.50 88888.00 2012-11-14 00:27:42.375 319 12713.35 -0.35 54870.55 88888.00 2012-11-14 00:27:42.500 319 12713.35 -0.30 54870.57 88888.00 2012-11-14 00:27:42.625 319 12713.38 -0.33 54870.55 88888.00 2012-11-14 00:27:42.750 319 12713.35 -0.30 54870.55 88888.00 2012-11-14 00:27:42.875 319 12713.38 -0.30 54870.57 88888.00 2012-11-14 00:27:43.000 319 12713.33 -0.30 54870.55 88888.00 2012-11-14 00:27:43.125 319 12713.30 -0.35 54870.53 88888.00 2012-11-14 00:27:43.250 319 12713.35 -0.38 54870.53 88888.00 2012-11-14 00:27:43.375 319 12713.45 -0.33 54870.60 88888.00 2012-11-14 00:27:43.500 319 12713.45 -0.25 54870.65 88888.00 2012-11-14 00:27:43.625 319 12713.38 -0.30 54870.62 88888.00 2012-11-14 00:27:43.750 319 12713.33 -0.30 54870.60 88888.00 2012-11-14 00:27:43.875 319 12713.33 -0.30 54870.60 88888.00 2012-11-14 00:27:44.000 319 12713.38 -0.30 54870.60 88888.00 2012-11-14 00:27:44.125 319 12713.42 -0.30 54870.60 88888.00 2012-11-14 00:27:44.250 319 12713.38 -0.38 54870.57 88888.00 2012-11-14 00:27:44.375 319 12713.45 -0.30 54870.62 88888.00 2012-11-14 00:27:44.500 319 12713.42 -0.30 54870.62 88888.00 2012-11-14 00:27:44.625 319 12713.30 -0.35 54870.62 88888.00 2012-11-14 00:27:44.750 319 12713.27 -0.30 54870.62 88888.00 2012-11-14 00:27:44.875 319 12713.33 -0.30 54870.62 88888.00 2012-11-14 00:27:45.000 319 12713.38 -0.28 54870.62 88888.00 2012-11-14 00:27:45.125 319 12713.40 -0.23 54870.65 88888.00 2012-11-14 00:27:45.250 319 12713.33 -0.25 54870.65 88888.00 2012-11-14 00:27:45.375 319 12713.33 -0.23 54870.65 88888.00 2012-11-14 00:27:45.500 319 12713.33 -0.23 54870.65 88888.00 2012-11-14 00:27:45.625 319 12713.30 -0.25 54870.68 88888.00 2012-11-14 00:27:45.750 319 12713.30 -0.25 54870.68 88888.00 2012-11-14 00:27:45.875 319 12713.38 -0.23 54870.70 88888.00 2012-11-14 00:27:46.000 319 12713.40 -0.23 54870.70 88888.00 2012-11-14 00:27:46.125 319 12713.38 -0.20 54870.72 88888.00 2012-11-14 00:27:46.250 319 12713.27 -0.28 54870.70 88888.00 2012-11-14 00:27:46.375 319 12713.25 -0.25 54870.70 88888.00 2012-11-14 00:27:46.500 319 12713.30 -0.23 54870.70 88888.00 2012-11-14 00:27:46.625 319 12713.30 -0.20 54870.72 88888.00 2012-11-14 00:27:46.750 319 12713.35 -0.15 54870.75 88888.00 2012-11-14 00:27:46.875 319 12713.33 -0.17 54870.78 88888.00 2012-11-14 00:27:47.000 319 12713.27 -0.20 54870.75 88888.00 2012-11-14 00:27:47.125 319 12713.30 -0.20 54870.75 88888.00 2012-11-14 00:27:47.250 319 12713.40 -0.20 54870.78 88888.00 2012-11-14 00:27:47.375 319 12713.42 -0.17 54870.78 88888.00 2012-11-14 00:27:47.500 319 12713.40 -0.17 54870.78 88888.00 2012-11-14 00:27:47.625 319 12713.35 -0.20 54870.75 88888.00 2012-11-14 00:27:47.750 319 12713.38 -0.15 54870.80 88888.00 2012-11-14 00:27:47.875 319 12713.40 -0.12 54870.82 88888.00 2012-11-14 00:27:48.000 319 12713.30 -0.15 54870.78 88888.00 2012-11-14 00:27:48.125 319 12713.27 -0.12 54870.80 88888.00 2012-11-14 00:27:48.250 319 12713.30 -0.20 54870.82 88888.00 2012-11-14 00:27:48.375 319 12713.27 -0.17 54870.82 88888.00 2012-11-14 00:27:48.500 319 12713.35 -0.12 54870.85 88888.00 2012-11-14 00:27:48.625 319 12713.40 -0.15 54870.82 88888.00 2012-11-14 00:27:48.750 319 12713.33 -0.17 54870.78 88888.00 2012-11-14 00:27:48.875 319 12713.27 -0.12 54870.82 88888.00 2012-11-14 00:27:49.000 319 12713.33 -0.05 54870.85 88888.00 2012-11-14 00:27:49.125 319 12713.33 -0.10 54870.82 88888.00 2012-11-14 00:27:49.250 319 12713.27 -0.15 54870.82 88888.00 2012-11-14 00:27:49.375 319 12713.27 -0.12 54870.82 88888.00 2012-11-14 00:27:49.500 319 12713.35 -0.10 54870.85 88888.00 2012-11-14 00:27:49.625 319 12713.27 -0.05 54870.82 88888.00 2012-11-14 00:27:49.750 319 12713.25 -0.07 54870.80 88888.00 2012-11-14 00:27:49.875 319 12713.27 -0.07 54870.85 88888.00 2012-11-14 00:27:50.000 319 12713.30 -0.07 54870.85 88888.00 2012-11-14 00:27:50.125 319 12713.33 -0.07 54870.85 88888.00 2012-11-14 00:27:50.250 319 12713.40 -0.12 54870.82 88888.00 2012-11-14 00:27:50.375 319 12713.40 -0.07 54870.85 88888.00 2012-11-14 00:27:50.500 319 12713.38 -0.07 54870.88 88888.00 2012-11-14 00:27:50.625 319 12713.40 -0.05 54870.85 88888.00 2012-11-14 00:27:50.750 319 12713.40 -0.05 54870.90 88888.00 2012-11-14 00:27:50.875 319 12713.38 -0.07 54870.90 88888.00 2012-11-14 00:27:51.000 319 12713.42 -0.07 54870.88 88888.00 2012-11-14 00:27:51.125 319 12713.40 -0.05 54870.88 88888.00 2012-11-14 00:27:51.250 319 12713.35 -0.10 54870.85 88888.00 2012-11-14 00:27:51.375 319 12713.33 -0.07 54870.88 88888.00 2012-11-14 00:27:51.500 319 12713.35 -0.05 54870.90 88888.00 2012-11-14 00:27:51.625 319 12713.30 -0.03 54870.90 88888.00 2012-11-14 00:27:51.750 319 12713.27 -0.05 54870.90 88888.00 2012-11-14 00:27:51.875 319 12713.27 -0.05 54870.90 88888.00 2012-11-14 00:27:52.000 319 12713.35 0.03 54870.90 88888.00 2012-11-14 00:27:52.125 319 12713.38 0.03 54870.95 88888.00 2012-11-14 00:27:52.250 319 12713.33 0.00 54870.95 88888.00 2012-11-14 00:27:52.375 319 12713.35 0.03 54870.95 88888.00 2012-11-14 00:27:52.500 319 12713.35 0.00 54870.95 88888.00 2012-11-14 00:27:52.625 319 12713.33 0.00 54870.95 88888.00 2012-11-14 00:27:52.750 319 12713.27 0.00 54870.95 88888.00 2012-11-14 00:27:52.875 319 12713.30 0.03 54870.95 88888.00 2012-11-14 00:27:53.000 319 12713.27 0.03 54870.93 88888.00 2012-11-14 00:27:53.125 319 12713.33 0.03 54870.95 88888.00 2012-11-14 00:27:53.250 319 12713.38 0.00 54870.93 88888.00 2012-11-14 00:27:53.375 319 12713.35 0.00 54870.90 88888.00 2012-11-14 00:27:53.500 319 12713.30 -0.03 54870.90 88888.00 2012-11-14 00:27:53.625 319 12713.40 0.05 54870.97 88888.00 2012-11-14 00:27:53.750 319 12713.48 0.07 54871.03 88888.00 2012-11-14 00:27:53.875 319 12713.50 0.05 54870.97 88888.00 2012-11-14 00:27:54.000 319 12713.50 0.03 54870.95 88888.00 2012-11-14 00:27:54.125 319 12713.52 0.05 54870.97 88888.00 2012-11-14 00:27:54.250 319 12713.50 0.03 54871.00 88888.00 2012-11-14 00:27:54.375 319 12713.52 0.07 54871.05 88888.00 2012-11-14 00:27:54.500 319 12713.52 0.07 54871.03 88888.00 2012-11-14 00:27:54.625 319 12713.45 0.05 54871.00 88888.00 2012-11-14 00:27:54.750 319 12713.38 0.03 54871.00 88888.00 2012-11-14 00:27:54.875 319 12713.35 0.05 54871.00 88888.00 2012-11-14 00:27:55.000 319 12713.30 0.03 54870.97 88888.00 2012-11-14 00:27:55.125 319 12713.38 0.05 54871.00 88888.00 2012-11-14 00:27:55.250 319 12713.40 0.00 54871.00 88888.00 2012-11-14 00:27:55.375 319 12713.35 0.05 54871.03 88888.00 2012-11-14 00:27:55.500 319 12713.35 0.05 54871.03 88888.00 2012-11-14 00:27:55.625 319 12713.35 0.07 54871.07 88888.00 2012-11-14 00:27:55.750 319 12713.38 0.10 54871.10 88888.00 2012-11-14 00:27:55.875 319 12713.42 0.07 54871.03 88888.00 2012-11-14 00:27:56.000 319 12713.38 0.05 54871.03 88888.00 2012-11-14 00:27:56.125 319 12713.35 0.10 54871.07 88888.00 2012-11-14 00:27:56.250 319 12713.40 0.07 54871.07 88888.00 2012-11-14 00:27:56.375 319 12713.45 0.05 54871.03 88888.00 2012-11-14 00:27:56.500 319 12713.42 0.07 54871.07 88888.00 2012-11-14 00:27:56.625 319 12713.38 0.12 54871.05 88888.00 2012-11-14 00:27:56.750 319 12713.35 0.12 54871.05 88888.00 2012-11-14 00:27:56.875 319 12713.38 0.12 54871.07 88888.00 2012-11-14 00:27:57.000 319 12713.40 0.10 54871.07 88888.00 2012-11-14 00:27:57.125 319 12713.40 0.12 54871.07 88888.00 2012-11-14 00:27:57.250 319 12713.33 0.10 54871.07 88888.00 2012-11-14 00:27:57.375 319 12713.40 0.12 54871.10 88888.00 2012-11-14 00:27:57.500 319 12713.38 0.15 54871.10 88888.00 2012-11-14 00:27:57.625 319 12713.38 0.15 54871.10 88888.00 2012-11-14 00:27:57.750 319 12713.42 0.17 54871.12 88888.00 2012-11-14 00:27:57.875 319 12713.42 0.15 54871.10 88888.00 2012-11-14 00:27:58.000 319 12713.40 0.12 54871.10 88888.00 2012-11-14 00:27:58.125 319 12713.40 0.17 54871.12 88888.00 2012-11-14 00:27:58.250 319 12713.38 0.17 54871.15 88888.00 2012-11-14 00:27:58.375 319 12713.40 0.15 54871.12 88888.00 2012-11-14 00:27:58.500 319 12713.42 0.15 54871.12 88888.00 2012-11-14 00:27:58.625 319 12713.45 0.15 54871.15 88888.00 2012-11-14 00:27:58.750 319 12713.42 0.15 54871.18 88888.00 2012-11-14 00:27:58.875 319 12713.42 0.15 54871.15 88888.00 2012-11-14 00:27:59.000 319 12713.35 0.12 54871.12 88888.00 2012-11-14 00:27:59.125 319 12713.33 0.15 54871.18 88888.00 2012-11-14 00:27:59.250 319 12713.35 0.17 54871.18 88888.00 2012-11-14 00:27:59.375 319 12713.40 0.17 54871.18 88888.00 2012-11-14 00:27:59.500 319 12713.40 0.20 54871.20 88888.00 2012-11-14 00:27:59.625 319 12713.45 0.23 54871.18 88888.00 2012-11-14 00:27:59.750 319 12713.45 0.20 54871.15 88888.00 2012-11-14 00:27:59.875 319 12713.50 0.17 54871.15 88888.00 2012-11-14 00:28:00.000 319 12713.52 0.23 54871.18 88888.00 2012-11-14 00:28:00.125 319 12713.45 0.25 54871.18 88888.00 2012-11-14 00:28:00.250 319 12713.38 0.23 54871.22 88888.00 2012-11-14 00:28:00.375 319 12713.40 0.25 54871.20 88888.00 2012-11-14 00:28:00.500 319 12713.48 0.25 54871.22 88888.00 2012-11-14 00:28:00.625 319 12713.48 0.28 54871.22 88888.00 2012-11-14 00:28:00.750 319 12713.45 0.28 54871.25 88888.00 2012-11-14 00:28:00.875 319 12713.45 0.25 54871.22 88888.00 2012-11-14 00:28:01.000 319 12713.38 0.25 54871.25 88888.00 2012-11-14 00:28:01.125 319 12713.25 0.23 54871.22 88888.00 2012-11-14 00:28:01.250 319 12713.17 0.23 54871.25 88888.00 2012-11-14 00:28:01.375 319 12713.20 0.25 54871.22 88888.00 2012-11-14 00:28:01.500 319 12713.23 0.28 54871.22 88888.00 2012-11-14 00:28:01.625 319 12713.27 0.30 54871.22 88888.00 2012-11-14 00:28:01.750 319 12713.30 0.33 54871.25 88888.00 2012-11-14 00:28:01.875 319 12713.35 0.30 54871.25 88888.00 2012-11-14 00:28:02.000 319 12713.40 0.28 54871.22 88888.00 2012-11-14 00:28:02.125 319 12713.42 0.28 54871.22 88888.00 2012-11-14 00:28:02.250 319 12713.38 0.28 54871.25 88888.00 2012-11-14 00:28:02.375 319 12713.38 0.30 54871.25 88888.00 2012-11-14 00:28:02.500 319 12713.33 0.33 54871.25 88888.00 2012-11-14 00:28:02.625 319 12713.40 0.35 54871.30 88888.00 2012-11-14 00:28:02.750 319 12713.42 0.33 54871.28 88888.00 2012-11-14 00:28:02.875 319 12713.35 0.35 54871.30 88888.00 2012-11-14 00:28:03.000 319 12713.30 0.35 54871.25 88888.00 2012-11-14 00:28:03.125 319 12713.33 0.38 54871.25 88888.00 2012-11-14 00:28:03.250 319 12713.35 0.38 54871.30 88888.00 2012-11-14 00:28:03.375 319 12713.38 0.40 54871.30 88888.00 2012-11-14 00:28:03.500 319 12713.30 0.33 54871.28 88888.00 2012-11-14 00:28:03.625 319 12713.35 0.35 54871.28 88888.00 2012-11-14 00:28:03.750 319 12713.38 0.40 54871.28 88888.00 2012-11-14 00:28:03.875 319 12713.42 0.40 54871.28 88888.00 2012-11-14 00:28:04.000 319 12713.40 0.35 54871.28 88888.00 2012-11-14 00:28:04.125 319 12713.40 0.40 54871.30 88888.00 2012-11-14 00:28:04.250 319 12713.33 0.40 54871.32 88888.00 2012-11-14 00:28:04.375 319 12713.30 0.42 54871.32 88888.00 2012-11-14 00:28:04.500 319 12713.30 0.42 54871.35 88888.00 2012-11-14 00:28:04.625 319 12713.35 0.47 54871.38 88888.00 2012-11-14 00:28:04.750 319 12713.35 0.47 54871.35 88888.00 2012-11-14 00:28:04.875 319 12713.30 0.38 54871.30 88888.00 2012-11-14 00:28:05.000 319 12713.35 0.40 54871.32 88888.00 2012-11-14 00:28:05.125 319 12713.35 0.47 54871.30 88888.00 2012-11-14 00:28:05.250 319 12713.38 0.47 54871.32 88888.00 2012-11-14 00:28:05.375 319 12713.40 0.47 54871.32 88888.00 2012-11-14 00:28:05.500 319 12713.35 0.45 54871.35 88888.00 2012-11-14 00:28:05.625 319 12713.38 0.47 54871.35 88888.00 2012-11-14 00:28:05.750 319 12713.35 0.50 54871.35 88888.00 2012-11-14 00:28:05.875 319 12713.33 0.47 54871.35 88888.00 2012-11-14 00:28:06.000 319 12713.33 0.50 54871.38 88888.00 2012-11-14 00:28:06.125 319 12713.38 0.55 54871.40 88888.00 2012-11-14 00:28:06.250 319 12713.40 0.50 54871.38 88888.00 2012-11-14 00:28:06.375 319 12713.35 0.45 54871.35 88888.00 2012-11-14 00:28:06.500 319 12713.27 0.45 54871.35 88888.00 2012-11-14 00:28:06.625 319 12713.33 0.50 54871.35 88888.00 2012-11-14 00:28:06.750 319 12713.35 0.53 54871.38 88888.00 2012-11-14 00:28:06.875 319 12713.35 0.50 54871.43 88888.00 2012-11-14 00:28:07.000 319 12713.30 0.50 54871.38 88888.00 2012-11-14 00:28:07.125 319 12713.23 0.53 54871.38 88888.00 2012-11-14 00:28:07.250 319 12713.17 0.47 54871.38 88888.00 2012-11-14 00:28:07.375 319 12713.20 0.50 54871.38 88888.00 2012-11-14 00:28:07.500 319 12713.27 0.53 54871.40 88888.00 2012-11-14 00:28:07.625 319 12713.35 0.53 54871.40 88888.00 2012-11-14 00:28:07.750 319 12713.40 0.60 54871.45 88888.00 2012-11-14 00:28:07.875 319 12713.38 0.55 54871.40 88888.00 2012-11-14 00:28:08.000 319 12713.38 0.50 54871.38 88888.00 2012-11-14 00:28:08.125 319 12713.35 0.55 54871.38 88888.00 2012-11-14 00:28:08.250 319 12713.38 0.57 54871.40 88888.00 2012-11-14 00:28:08.375 319 12713.38 0.57 54871.40 88888.00 2012-11-14 00:28:08.500 319 12713.35 0.55 54871.40 88888.00 2012-11-14 00:28:08.625 319 12713.30 0.50 54871.43 88888.00 2012-11-14 00:28:08.750 319 12713.27 0.53 54871.43 88888.00 2012-11-14 00:28:08.875 319 12713.33 0.57 54871.43 88888.00 2012-11-14 00:28:09.000 319 12713.33 0.55 54871.43 88888.00 2012-11-14 00:28:09.125 319 12713.38 0.60 54871.47 88888.00 2012-11-14 00:28:09.250 319 12713.40 0.57 54871.45 88888.00 2012-11-14 00:28:09.375 319 12713.38 0.60 54871.43 88888.00 2012-11-14 00:28:09.500 319 12713.38 0.60 54871.47 88888.00 2012-11-14 00:28:09.625 319 12713.38 0.57 54871.45 88888.00 2012-11-14 00:28:09.750 319 12713.38 0.57 54871.45 88888.00 2012-11-14 00:28:09.875 319 12713.45 0.62 54871.47 88888.00 2012-11-14 00:28:10.000 319 12713.42 0.62 54871.47 88888.00 2012-11-14 00:28:10.125 319 12713.48 0.62 54871.47 88888.00 2012-11-14 00:28:10.250 319 12713.45 0.65 54871.50 88888.00 2012-11-14 00:28:10.375 319 12713.42 0.65 54871.50 88888.00 2012-11-14 00:28:10.500 319 12713.40 0.62 54871.50 88888.00 2012-11-14 00:28:10.625 319 12713.42 0.62 54871.47 88888.00 2012-11-14 00:28:10.750 319 12713.42 0.65 54871.50 88888.00 2012-11-14 00:28:10.875 319 12713.38 0.62 54871.50 88888.00 2012-11-14 00:28:11.000 319 12713.25 0.60 54871.47 88888.00 2012-11-14 00:28:11.125 319 12713.27 0.65 54871.50 88888.00 2012-11-14 00:28:11.250 319 12713.30 0.60 54871.60 88888.00 2012-11-14 00:28:11.375 319 12713.38 0.65 54871.55 88888.00 2012-11-14 00:28:11.500 319 12713.38 0.65 54871.53 88888.00 2012-11-14 00:28:11.625 319 12713.30 0.62 54871.50 88888.00 2012-11-14 00:28:11.750 319 12713.33 0.65 54871.55 88888.00 2012-11-14 00:28:11.875 319 12713.33 0.68 54871.55 88888.00 2012-11-14 00:28:12.000 319 12713.33 0.65 54871.55 88888.00 2012-11-14 00:28:12.125 319 12713.27 0.68 54871.55 88888.00 2012-11-14 00:28:12.250 319 12713.33 0.70 54871.57 88888.00 2012-11-14 00:28:12.375 319 12713.38 0.72 54871.60 88888.00 2012-11-14 00:28:12.500 319 12713.33 0.68 54871.55 88888.00 2012-11-14 00:28:12.625 319 12713.20 0.62 54871.53 88888.00 2012-11-14 00:28:12.750 319 12713.23 0.70 54871.55 88888.00 2012-11-14 00:28:12.875 319 12713.33 0.75 54871.60 88888.00 2012-11-14 00:28:13.000 319 12713.38 0.72 54871.60 88888.00 2012-11-14 00:28:13.125 319 12713.30 0.72 54871.60 88888.00 2012-11-14 00:28:13.250 319 12713.23 0.70 54871.60 88888.00 2012-11-14 00:28:13.375 319 12713.27 0.72 54871.57 88888.00 2012-11-14 00:28:13.500 319 12713.33 0.78 54871.62 88888.00 2012-11-14 00:28:13.625 319 12713.27 0.80 54871.62 88888.00 2012-11-14 00:28:13.750 319 12713.35 0.75 54871.60 88888.00 2012-11-14 00:28:13.875 319 12713.40 0.70 54871.60 88888.00 2012-11-14 00:28:14.000 319 12713.38 0.72 54871.57 88888.00 2012-11-14 00:28:14.125 319 12713.33 0.78 54871.62 88888.00 2012-11-14 00:28:14.250 319 12713.25 0.75 54871.62 88888.00 2012-11-14 00:28:14.375 319 12713.17 0.78 54871.62 88888.00 2012-11-14 00:28:14.500 319 12713.23 0.80 54871.65 88888.00 2012-11-14 00:28:14.625 319 12713.20 0.78 54871.60 88888.00 2012-11-14 00:28:14.750 319 12713.12 0.75 54871.57 88888.00 2012-11-14 00:28:14.875 319 12713.12 0.78 54871.60 88888.00 2012-11-14 00:28:15.000 319 12713.17 0.80 54871.62 88888.00 2012-11-14 00:28:15.125 319 12713.10 0.80 54871.65 88888.00 2012-11-14 00:28:15.250 319 12713.02 0.75 54871.60 88888.00 2012-11-14 00:28:15.375 319 12713.10 0.72 54871.62 88888.00 2012-11-14 00:28:15.500 319 12713.17 0.80 54871.65 88888.00 2012-11-14 00:28:15.625 319 12713.20 0.82 54871.62 88888.00 2012-11-14 00:28:15.750 319 12713.20 0.80 54871.60 88888.00 2012-11-14 00:28:15.875 319 12713.23 0.78 54871.60 88888.00 2012-11-14 00:28:16.000 319 12713.25 0.82 54871.62 88888.00 2012-11-14 00:28:16.125 319 12713.27 0.85 54871.70 88888.00 2012-11-14 00:28:16.250 319 12713.17 0.82 54871.68 88888.00 2012-11-14 00:28:16.375 319 12713.12 0.85 54871.68 88888.00 2012-11-14 00:28:16.500 319 12713.15 0.82 54871.62 88888.00 2012-11-14 00:28:16.625 319 12713.15 0.82 54871.65 88888.00 2012-11-14 00:28:16.750 319 12713.08 0.85 54871.68 88888.00 2012-11-14 00:28:16.875 319 12713.02 0.85 54871.70 88888.00 2012-11-14 00:28:17.000 319 12713.05 0.85 54871.65 88888.00 2012-11-14 00:28:17.125 319 12713.08 0.85 54871.68 88888.00 2012-11-14 00:28:17.250 319 12713.05 0.80 54871.72 88888.00 2012-11-14 00:28:17.375 319 12713.05 0.78 54871.65 88888.00 2012-11-14 00:28:17.500 319 12713.05 0.80 54871.65 88888.00 2012-11-14 00:28:17.625 319 12713.02 0.82 54871.70 88888.00 2012-11-14 00:28:17.750 319 12713.02 0.85 54871.70 88888.00 2012-11-14 00:28:17.875 319 12713.05 0.88 54871.75 88888.00 2012-11-14 00:28:18.000 319 12713.02 0.88 54871.72 88888.00 2012-11-14 00:28:18.125 319 12712.95 0.88 54871.72 88888.00 2012-11-14 00:28:18.250 319 12713.00 0.90 54871.75 88888.00 2012-11-14 00:28:18.375 319 12713.10 0.93 54871.75 88888.00 2012-11-14 00:28:18.500 319 12713.05 0.93 54871.78 88888.00 2012-11-14 00:28:18.625 319 12713.00 0.88 54871.75 88888.00 2012-11-14 00:28:18.750 319 12713.00 0.88 54871.80 88888.00 2012-11-14 00:28:18.875 319 12712.98 0.90 54871.78 88888.00 2012-11-14 00:28:19.000 319 12712.90 0.93 54871.78 88888.00 2012-11-14 00:28:19.125 319 12712.85 0.90 54871.72 88888.00 2012-11-14 00:28:19.250 319 12712.88 0.90 54871.75 88888.00 2012-11-14 00:28:19.375 319 12712.98 0.95 54871.78 88888.00 2012-11-14 00:28:19.500 319 12713.05 0.95 54871.78 88888.00 2012-11-14 00:28:19.625 319 12713.05 0.93 54871.80 88888.00 2012-11-14 00:28:19.750 319 12713.00 0.90 54871.75 88888.00 2012-11-14 00:28:19.875 319 12712.98 0.90 54871.78 88888.00 2012-11-14 00:28:20.000 319 12713.00 0.93 54871.80 88888.00 2012-11-14 00:28:20.125 319 12712.98 0.95 54871.80 88888.00 2012-11-14 00:28:20.250 319 12712.92 0.95 54871.75 88888.00 2012-11-14 00:28:20.375 319 12712.90 0.93 54871.75 88888.00 2012-11-14 00:28:20.500 319 12712.88 0.93 54871.75 88888.00 2012-11-14 00:28:20.625 319 12712.85 0.90 54871.75 88888.00 2012-11-14 00:28:20.750 319 12712.88 0.95 54871.75 88888.00 2012-11-14 00:28:20.875 319 12712.98 0.97 54871.78 88888.00 2012-11-14 00:28:21.000 319 12712.95 1.00 54871.80 88888.00 2012-11-14 00:28:21.125 319 12712.85 1.00 54871.82 88888.00 2012-11-14 00:28:21.250 319 12712.83 0.97 54871.80 88888.00 2012-11-14 00:28:21.375 319 12712.98 1.00 54871.82 88888.00 2012-11-14 00:28:21.500 319 12713.00 0.97 54871.80 88888.00 2012-11-14 00:28:21.625 319 12712.92 1.00 54871.82 88888.00 2012-11-14 00:28:21.750 319 12712.90 1.05 54871.82 88888.00 2012-11-14 00:28:21.875 319 12712.88 1.00 54871.82 88888.00 2012-11-14 00:28:22.000 319 12712.85 0.95 54871.78 88888.00 2012-11-14 00:28:22.125 319 12712.85 0.97 54871.82 88888.00 2012-11-14 00:28:22.250 319 12712.83 0.97 54871.88 88888.00 2012-11-14 00:28:22.375 319 12712.88 1.05 54871.90 88888.00 2012-11-14 00:28:22.500 319 12712.88 1.05 54871.88 88888.00 2012-11-14 00:28:22.625 319 12712.83 1.00 54871.82 88888.00 2012-11-14 00:28:22.750 319 12712.85 1.05 54871.88 88888.00 2012-11-14 00:28:22.875 319 12712.88 1.05 54871.90 88888.00 2012-11-14 00:28:23.000 319 12712.80 1.00 54871.85 88888.00 2012-11-14 00:28:23.125 319 12712.75 1.02 54871.88 88888.00 2012-11-14 00:28:23.250 319 12712.70 1.02 54871.88 88888.00 2012-11-14 00:28:23.375 319 12712.70 1.02 54871.82 88888.00 2012-11-14 00:28:23.500 319 12712.73 1.07 54871.82 88888.00 2012-11-14 00:28:23.625 319 12712.73 1.07 54871.88 88888.00 2012-11-14 00:28:23.750 319 12712.70 1.05 54871.90 88888.00 2012-11-14 00:28:23.875 319 12712.65 1.10 54871.90 88888.00 2012-11-14 00:28:24.000 319 12712.65 1.10 54871.90 88888.00 2012-11-14 00:28:24.125 319 12712.65 1.10 54871.90 88888.00 2012-11-14 00:28:24.250 319 12712.62 1.10 54871.93 88888.00 2012-11-14 00:28:24.375 319 12712.65 1.15 54871.93 88888.00 2012-11-14 00:28:24.500 319 12712.62 1.10 54871.88 88888.00 2012-11-14 00:28:24.625 319 12712.65 1.07 54871.88 88888.00 2012-11-14 00:28:24.750 319 12712.65 1.10 54871.90 88888.00 2012-11-14 00:28:24.875 319 12712.60 1.12 54871.93 88888.00 2012-11-14 00:28:25.000 319 12712.62 1.12 54871.95 88888.00 2012-11-14 00:28:25.125 319 12712.65 1.12 54871.95 88888.00 2012-11-14 00:28:25.250 319 12712.58 1.15 54871.93 88888.00 2012-11-14 00:28:25.375 319 12712.55 1.12 54871.90 88888.00 2012-11-14 00:28:25.500 319 12712.62 1.15 54871.93 88888.00 2012-11-14 00:28:25.625 319 12712.67 1.20 54871.95 88888.00 2012-11-14 00:28:25.750 319 12712.60 1.18 54871.95 88888.00 2012-11-14 00:28:25.875 319 12712.60 1.18 54871.93 88888.00 2012-11-14 00:28:26.000 319 12712.62 1.15 54871.88 88888.00 2012-11-14 00:28:26.125 319 12712.67 1.18 54871.90 88888.00 2012-11-14 00:28:26.250 319 12712.60 1.12 54871.90 88888.00 2012-11-14 00:28:26.375 319 12712.58 1.12 54871.93 88888.00 2012-11-14 00:28:26.500 319 12712.62 1.18 54871.95 88888.00 2012-11-14 00:28:26.625 319 12712.62 1.23 54871.95 88888.00 2012-11-14 00:28:26.750 319 12712.55 1.20 54871.93 88888.00 2012-11-14 00:28:26.875 319 12712.50 1.18 54871.93 88888.00 2012-11-14 00:28:27.000 319 12712.58 1.23 54871.97 88888.00 2012-11-14 00:28:27.125 319 12712.60 1.27 54872.00 88888.00 2012-11-14 00:28:27.250 319 12712.52 1.25 54872.00 88888.00 2012-11-14 00:28:27.375 319 12712.55 1.25 54872.00 88888.00 2012-11-14 00:28:27.500 319 12712.50 1.23 54872.03 88888.00 2012-11-14 00:28:27.625 319 12712.48 1.18 54871.97 88888.00 2012-11-14 00:28:27.750 319 12712.42 1.20 54871.97 88888.00 2012-11-14 00:28:27.875 319 12712.40 1.25 54872.03 88888.00 2012-11-14 00:28:28.000 319 12712.48 1.25 54872.00 88888.00 2012-11-14 00:28:28.125 319 12712.50 1.20 54872.00 88888.00 2012-11-14 00:28:28.250 319 12712.42 1.20 54872.03 88888.00 2012-11-14 00:28:28.375 319 12712.40 1.20 54871.95 88888.00 2012-11-14 00:28:28.500 319 12712.38 1.18 54871.97 88888.00 2012-11-14 00:28:28.625 319 12712.35 1.20 54872.00 88888.00 2012-11-14 00:28:28.750 319 12712.42 1.25 54872.03 88888.00 2012-11-14 00:28:28.875 319 12712.38 1.23 54872.03 88888.00 2012-11-14 00:28:29.000 319 12712.30 1.15 54872.00 88888.00 2012-11-14 00:28:29.125 319 12712.25 1.20 54872.03 88888.00 2012-11-14 00:28:29.250 319 12712.30 1.23 54872.03 88888.00 2012-11-14 00:28:29.375 319 12712.30 1.25 54872.05 88888.00 2012-11-14 00:28:29.500 319 12712.27 1.25 54872.03 88888.00 2012-11-14 00:28:29.625 319 12712.27 1.25 54872.05 88888.00 2012-11-14 00:28:29.750 319 12712.27 1.23 54872.03 88888.00 2012-11-14 00:28:29.875 319 12712.23 1.25 54872.03 88888.00 2012-11-14 00:28:30.000 319 12712.27 1.27 54872.03 88888.00 2012-11-14 00:28:30.125 319 12712.27 1.30 54872.05 88888.00 2012-11-14 00:28:30.250 319 12712.27 1.25 54872.05 88888.00 2012-11-14 00:28:30.375 319 12712.27 1.25 54872.05 88888.00 2012-11-14 00:28:30.500 319 12712.27 1.30 54872.10 88888.00 2012-11-14 00:28:30.625 319 12712.27 1.30 54872.10 88888.00 2012-11-14 00:28:30.750 319 12712.27 1.30 54872.10 88888.00 2012-11-14 00:28:30.875 319 12712.27 1.25 54872.07 88888.00 2012-11-14 00:28:31.000 319 12712.33 1.27 54872.10 88888.00 2012-11-14 00:28:31.125 319 12712.25 1.27 54872.10 88888.00 2012-11-14 00:28:31.250 319 12712.20 1.27 54872.10 88888.00 2012-11-14 00:28:31.375 319 12712.23 1.32 54872.10 88888.00 2012-11-14 00:28:31.500 319 12712.17 1.32 54872.12 88888.00 2012-11-14 00:28:31.625 319 12712.17 1.30 54872.12 88888.00 2012-11-14 00:28:31.750 319 12712.12 1.30 54872.12 88888.00 2012-11-14 00:28:31.875 319 12712.17 1.30 54872.12 88888.00 2012-11-14 00:28:32.000 319 12712.17 1.30 54872.12 88888.00 2012-11-14 00:28:32.125 319 12712.10 1.30 54872.15 88888.00 2012-11-14 00:28:32.250 319 12712.08 1.30 54872.15 88888.00 2012-11-14 00:28:32.375 319 12712.15 1.32 54872.18 88888.00 2012-11-14 00:28:32.500 319 12712.20 1.35 54872.18 88888.00 2012-11-14 00:28:32.625 319 12712.17 1.38 54872.20 88888.00 2012-11-14 00:28:32.750 319 12712.10 1.38 54872.15 88888.00 2012-11-14 00:28:32.875 319 12712.12 1.38 54872.15 88888.00 2012-11-14 00:28:33.000 319 12712.10 1.35 54872.12 88888.00 2012-11-14 00:28:33.125 319 12712.08 1.32 54872.15 88888.00 2012-11-14 00:28:33.250 319 12711.98 1.38 54872.18 88888.00 2012-11-14 00:28:33.375 319 12711.95 1.35 54872.15 88888.00 2012-11-14 00:28:33.500 319 12712.00 1.38 54872.15 88888.00 2012-11-14 00:28:33.625 319 12712.05 1.40 54872.20 88888.00 2012-11-14 00:28:33.750 319 12712.08 1.43 54872.18 88888.00 2012-11-14 00:28:33.875 319 12712.10 1.43 54872.18 88888.00 2012-11-14 00:28:34.000 319 12712.08 1.40 54872.20 88888.00 2012-11-14 00:28:34.125 319 12712.05 1.43 54872.22 88888.00 2012-11-14 00:28:34.250 319 12711.98 1.40 54872.20 88888.00 2012-11-14 00:28:34.375 319 12711.98 1.45 54872.20 88888.00 2012-11-14 00:28:34.500 319 12712.00 1.48 54872.18 88888.00 2012-11-14 00:28:34.625 319 12711.92 1.45 54872.15 88888.00 2012-11-14 00:28:34.750 319 12711.92 1.50 54872.20 88888.00 2012-11-14 00:28:34.875 319 12711.98 1.48 54872.18 88888.00 2012-11-14 00:28:35.000 319 12711.92 1.40 54872.15 88888.00 2012-11-14 00:28:35.125 319 12712.00 1.45 54872.18 88888.00 2012-11-14 00:28:35.250 319 12712.08 1.45 54872.22 88888.00 2012-11-14 00:28:35.375 319 12712.08 1.50 54872.28 88888.00 2012-11-14 00:28:35.500 319 12712.00 1.50 54872.28 88888.00 2012-11-14 00:28:35.625 319 12711.90 1.50 54872.22 88888.00 2012-11-14 00:28:35.750 319 12711.88 1.48 54872.22 88888.00 2012-11-14 00:28:35.875 319 12711.85 1.50 54872.25 88888.00 2012-11-14 00:28:36.000 319 12711.83 1.50 54872.28 88888.00 2012-11-14 00:28:36.125 319 12711.88 1.52 54872.25 88888.00 2012-11-14 00:28:36.250 319 12711.85 1.50 54872.22 88888.00 2012-11-14 00:28:36.375 319 12711.83 1.50 54872.22 88888.00 2012-11-14 00:28:36.500 319 12711.83 1.52 54872.25 88888.00 2012-11-14 00:28:36.625 319 12711.83 1.52 54872.22 88888.00 2012-11-14 00:28:36.750 319 12711.77 1.55 54872.22 88888.00 2012-11-14 00:28:36.875 319 12711.80 1.57 54872.22 88888.00 2012-11-14 00:28:37.000 319 12711.83 1.55 54872.22 88888.00 2012-11-14 00:28:37.125 319 12711.75 1.55 54872.25 88888.00 2012-11-14 00:28:37.250 319 12711.70 1.50 54872.25 88888.00 2012-11-14 00:28:37.375 319 12711.75 1.52 54872.25 88888.00 2012-11-14 00:28:37.500 319 12711.75 1.55 54872.25 88888.00 2012-11-14 00:28:37.625 319 12711.73 1.55 54872.28 88888.00 2012-11-14 00:28:37.750 319 12711.73 1.57 54872.28 88888.00 2012-11-14 00:28:37.875 319 12711.73 1.55 54872.25 88888.00 2012-11-14 00:28:38.000 319 12711.77 1.55 54872.25 88888.00 2012-11-14 00:28:38.125 319 12711.77 1.55 54872.25 88888.00 2012-11-14 00:28:38.250 319 12711.73 1.52 54872.25 88888.00 2012-11-14 00:28:38.375 319 12711.67 1.57 54872.28 88888.00 2012-11-14 00:28:38.500 319 12711.67 1.57 54872.28 88888.00 2012-11-14 00:28:38.625 319 12711.65 1.60 54872.25 88888.00 2012-11-14 00:28:38.750 319 12711.70 1.62 54872.28 88888.00 2012-11-14 00:28:38.875 319 12711.67 1.65 54872.30 88888.00 2012-11-14 00:28:39.000 319 12711.65 1.62 54872.32 88888.00 2012-11-14 00:28:39.125 319 12711.60 1.62 54872.32 88888.00 2012-11-14 00:28:39.250 319 12711.52 1.65 54872.32 88888.00 2012-11-14 00:28:39.375 319 12711.55 1.68 54872.30 88888.00 2012-11-14 00:28:39.500 319 12711.55 1.62 54872.30 88888.00 2012-11-14 00:28:39.625 319 12711.52 1.60 54872.28 88888.00 2012-11-14 00:28:39.750 319 12711.52 1.68 54872.32 88888.00 2012-11-14 00:28:39.875 319 12711.52 1.73 54872.30 88888.00 2012-11-14 00:28:40.000 319 12711.55 1.68 54872.30 88888.00 2012-11-14 00:28:40.125 319 12711.52 1.65 54872.30 88888.00 2012-11-14 00:28:40.250 319 12711.48 1.62 54872.30 88888.00 2012-11-14 00:28:40.375 319 12711.48 1.68 54872.30 88888.00 2012-11-14 00:28:40.500 319 12711.45 1.73 54872.32 88888.00 2012-11-14 00:28:40.625 319 12711.50 1.80 54872.35 88888.00 2012-11-14 00:28:40.750 319 12711.48 1.82 54872.38 88888.00 2012-11-14 00:28:40.875 319 12711.48 1.77 54872.32 88888.00 2012-11-14 00:28:41.000 319 12711.45 1.77 54872.32 88888.00 2012-11-14 00:28:41.125 319 12711.45 1.80 54872.35 88888.00 2012-11-14 00:28:41.250 319 12711.45 1.80 54872.35 88888.00 2012-11-14 00:28:41.375 319 12711.48 1.75 54872.32 88888.00 2012-11-14 00:28:41.500 319 12711.50 1.77 54872.38 88888.00 2012-11-14 00:28:41.625 319 12711.50 1.85 54872.43 88888.00 2012-11-14 00:28:41.750 319 12711.48 1.93 54872.43 88888.00 2012-11-14 00:28:41.875 319 12711.52 1.93 54872.45 88888.00 2012-11-14 00:28:42.000 319 12711.52 1.93 54872.40 88888.00 2012-11-14 00:28:42.125 319 12711.50 1.93 54872.43 88888.00 2012-11-14 00:28:42.250 319 12711.45 1.95 54872.43 88888.00 2012-11-14 00:28:42.375 319 12711.42 1.95 54872.43 88888.00 2012-11-14 00:28:42.500 319 12711.35 1.93 54872.43 88888.00 2012-11-14 00:28:42.625 319 12711.35 1.95 54872.43 88888.00 2012-11-14 00:28:42.750 319 12711.35 1.98 54872.43 88888.00 2012-11-14 00:28:42.875 319 12711.35 2.00 54872.45 88888.00 2012-11-14 00:28:43.000 319 12711.30 2.00 54872.45 88888.00 2012-11-14 00:28:43.125 319 12711.23 2.02 54872.47 88888.00 2012-11-14 00:28:43.250 319 12711.17 1.98 54872.47 88888.00 2012-11-14 00:28:43.375 319 12711.23 2.05 54872.45 88888.00 2012-11-14 00:28:43.500 319 12711.20 2.05 54872.43 88888.00 2012-11-14 00:28:43.625 319 12711.17 2.08 54872.43 88888.00 2012-11-14 00:28:43.750 319 12711.15 2.08 54872.45 88888.00 2012-11-14 00:28:43.875 319 12711.15 2.02 54872.43 88888.00 2012-11-14 00:28:44.000 319 12711.17 2.02 54872.40 88888.00 2012-11-14 00:28:44.125 319 12711.17 2.08 54872.45 88888.00 2012-11-14 00:28:44.250 319 12711.23 2.05 54872.45 88888.00 2012-11-14 00:28:44.375 319 12711.30 2.12 54872.47 88888.00 2012-11-14 00:28:44.500 319 12711.30 2.15 54872.50 88888.00 2012-11-14 00:28:44.625 319 12711.30 2.20 54872.50 88888.00 2012-11-14 00:28:44.750 319 12711.15 2.12 54872.43 88888.00 2012-11-14 00:28:44.875 319 12711.12 2.12 54872.43 88888.00 2012-11-14 00:28:45.000 319 12711.15 2.15 54872.45 88888.00 2012-11-14 00:28:45.125 319 12711.17 2.17 54872.47 88888.00 2012-11-14 00:28:45.250 319 12711.20 2.17 54872.53 88888.00 2012-11-14 00:28:45.375 319 12711.25 2.20 54872.50 88888.00 2012-11-14 00:28:45.500 319 12711.17 2.17 54872.45 88888.00 2012-11-14 00:28:45.625 319 12711.10 2.23 54872.47 88888.00 2012-11-14 00:28:45.750 319 12711.10 2.23 54872.47 88888.00 2012-11-14 00:28:45.875 319 12711.10 2.23 54872.47 88888.00 2012-11-14 00:28:46.000 319 12711.10 2.25 54872.45 88888.00 2012-11-14 00:28:46.125 319 12711.10 2.27 54872.47 88888.00 2012-11-14 00:28:46.250 319 12711.05 2.30 54872.50 88888.00 2012-11-14 00:28:46.375 319 12711.10 2.35 54872.53 88888.00 2012-11-14 00:28:46.500 319 12711.08 2.35 54872.53 88888.00 2012-11-14 00:28:46.625 319 12711.08 2.35 54872.50 88888.00 2012-11-14 00:28:46.750 319 12711.08 2.35 54872.50 88888.00 2012-11-14 00:28:46.875 319 12711.02 2.35 54872.53 88888.00 2012-11-14 00:28:47.000 319 12711.00 2.35 54872.55 88888.00 2012-11-14 00:28:47.125 319 12710.98 2.38 54872.55 88888.00 2012-11-14 00:28:47.250 319 12710.95 2.38 54872.55 88888.00 2012-11-14 00:28:47.375 319 12710.95 2.38 54872.53 88888.00 2012-11-14 00:28:47.500 319 12710.95 2.40 54872.53 88888.00 2012-11-14 00:28:47.625 319 12710.92 2.40 54872.57 88888.00 2012-11-14 00:28:47.750 319 12710.90 2.48 54872.60 88888.00 2012-11-14 00:28:47.875 319 12710.90 2.50 54872.60 88888.00 2012-11-14 00:28:48.000 319 12710.83 2.48 54872.57 88888.00 2012-11-14 00:28:48.125 319 12710.75 2.48 54872.57 88888.00 2012-11-14 00:28:48.250 319 12710.70 2.48 54872.57 88888.00 2012-11-14 00:28:48.375 319 12710.80 2.48 54872.55 88888.00 2012-11-14 00:28:48.500 319 12710.88 2.48 54872.55 88888.00 2012-11-14 00:28:48.625 319 12710.92 2.50 54872.55 88888.00 2012-11-14 00:28:48.750 319 12710.95 2.55 54872.60 88888.00 2012-11-14 00:28:48.875 319 12710.92 2.60 54872.62 88888.00 2012-11-14 00:28:49.000 319 12710.90 2.58 54872.55 88888.00 2012-11-14 00:28:49.125 319 12710.90 2.58 54872.60 88888.00 2012-11-14 00:28:49.250 319 12710.88 2.58 54872.55 88888.00 2012-11-14 00:28:49.375 319 12710.80 2.58 54872.55 88888.00 2012-11-14 00:28:49.500 319 12710.80 2.60 54872.55 88888.00 2012-11-14 00:28:49.625 319 12710.83 2.62 54872.55 88888.00 2012-11-14 00:28:49.750 319 12710.85 2.65 54872.57 88888.00 2012-11-14 00:28:49.875 319 12710.80 2.67 54872.60 88888.00 2012-11-14 00:28:50.000 319 12710.77 2.65 54872.57 88888.00 2012-11-14 00:28:50.125 319 12710.80 2.67 54872.62 88888.00 2012-11-14 00:28:50.250 319 12710.80 2.67 54872.62 88888.00 2012-11-14 00:28:50.375 319 12710.80 2.75 54872.62 88888.00 2012-11-14 00:28:50.500 319 12710.80 2.75 54872.60 88888.00 2012-11-14 00:28:50.625 319 12710.88 2.77 54872.65 88888.00 2012-11-14 00:28:50.750 319 12710.88 2.77 54872.62 88888.00 2012-11-14 00:28:50.875 319 12710.85 2.80 54872.65 88888.00 2012-11-14 00:28:51.000 319 12710.85 2.85 54872.62 88888.00 2012-11-14 00:28:51.125 319 12710.83 2.85 54872.62 88888.00 2012-11-14 00:28:51.250 319 12710.80 2.85 54872.60 88888.00 2012-11-14 00:28:51.375 319 12710.88 2.88 54872.60 88888.00 2012-11-14 00:28:51.500 319 12710.83 2.88 54872.60 88888.00 2012-11-14 00:28:51.625 319 12710.80 2.88 54872.60 88888.00 2012-11-14 00:28:51.750 319 12710.83 2.95 54872.62 88888.00 2012-11-14 00:28:51.875 319 12710.83 2.95 54872.68 88888.00 2012-11-14 00:28:52.000 319 12710.73 2.92 54872.62 88888.00 2012-11-14 00:28:52.125 319 12710.73 2.92 54872.62 88888.00 2012-11-14 00:28:52.250 319 12710.77 2.90 54872.62 88888.00 2012-11-14 00:28:52.375 319 12710.75 2.95 54872.65 88888.00 2012-11-14 00:28:52.500 319 12710.73 2.98 54872.65 88888.00 2012-11-14 00:28:52.625 319 12710.75 3.00 54872.62 88888.00 2012-11-14 00:28:52.750 319 12710.75 3.05 54872.62 88888.00 2012-11-14 00:28:52.875 319 12710.77 3.05 54872.62 88888.00 2012-11-14 00:28:53.000 319 12710.75 3.05 54872.62 88888.00 2012-11-14 00:28:53.125 319 12710.75 3.08 54872.65 88888.00 2012-11-14 00:28:53.250 319 12710.75 3.10 54872.65 88888.00 2012-11-14 00:28:53.375 319 12710.80 3.17 54872.70 88888.00 2012-11-14 00:28:53.500 319 12710.70 3.12 54872.68 88888.00 2012-11-14 00:28:53.625 319 12710.70 3.12 54872.68 88888.00 2012-11-14 00:28:53.750 319 12710.75 3.17 54872.68 88888.00 2012-11-14 00:28:53.875 319 12710.73 3.17 54872.68 88888.00 2012-11-14 00:28:54.000 319 12710.73 3.17 54872.65 88888.00 2012-11-14 00:28:54.125 319 12710.67 3.15 54872.68 88888.00 2012-11-14 00:28:54.250 319 12710.62 3.20 54872.70 88888.00 2012-11-14 00:28:54.375 319 12710.65 3.23 54872.68 88888.00 2012-11-14 00:28:54.500 319 12710.62 3.25 54872.65 88888.00 2012-11-14 00:28:54.625 319 12710.65 3.27 54872.68 88888.00 2012-11-14 00:28:54.750 319 12710.62 3.25 54872.65 88888.00 2012-11-14 00:28:54.875 319 12710.58 3.27 54872.68 88888.00 2012-11-14 00:28:55.000 319 12710.55 3.30 54872.68 88888.00 2012-11-14 00:28:55.125 319 12710.52 3.30 54872.70 88888.00 2012-11-14 00:28:55.250 319 12710.58 3.27 54872.70 88888.00 2012-11-14 00:28:55.375 319 12710.55 3.25 54872.65 88888.00 2012-11-14 00:28:55.500 319 12710.55 3.30 54872.65 88888.00 2012-11-14 00:28:55.625 319 12710.55 3.35 54872.68 88888.00 2012-11-14 00:28:55.750 319 12710.52 3.40 54872.70 88888.00 2012-11-14 00:28:55.875 319 12710.55 3.40 54872.70 88888.00 2012-11-14 00:28:56.000 319 12710.55 3.42 54872.68 88888.00 2012-11-14 00:28:56.125 319 12710.50 3.42 54872.70 88888.00 2012-11-14 00:28:56.250 319 12710.48 3.40 54872.70 88888.00 2012-11-14 00:28:56.375 319 12710.52 3.48 54872.70 88888.00 2012-11-14 00:28:56.500 319 12710.65 3.50 54872.75 88888.00 2012-11-14 00:28:56.625 319 12710.60 3.48 54872.72 88888.00 2012-11-14 00:28:56.750 319 12710.58 3.50 54872.72 88888.00 2012-11-14 00:28:56.875 319 12710.60 3.50 54872.70 88888.00 2012-11-14 00:28:57.000 319 12710.60 3.52 54872.72 88888.00 2012-11-14 00:28:57.125 319 12710.52 3.52 54872.72 88888.00 2012-11-14 00:28:57.250 319 12710.50 3.50 54872.75 88888.00 2012-11-14 00:28:57.375 319 12710.52 3.55 54872.75 88888.00 2012-11-14 00:28:57.500 319 12710.55 3.55 54872.72 88888.00 2012-11-14 00:28:57.625 319 12710.55 3.55 54872.75 88888.00 2012-11-14 00:28:57.750 319 12710.52 3.60 54872.78 88888.00 2012-11-14 00:28:57.875 319 12710.58 3.65 54872.80 88888.00 2012-11-14 00:28:58.000 319 12710.58 3.65 54872.78 88888.00 2012-11-14 00:28:58.125 319 12710.55 3.62 54872.78 88888.00 2012-11-14 00:28:58.250 319 12710.48 3.55 54872.72 88888.00 2012-11-14 00:28:58.375 319 12710.52 3.62 54872.75 88888.00 2012-11-14 00:28:58.500 319 12710.52 3.70 54872.78 88888.00 2012-11-14 00:28:58.625 319 12710.55 3.75 54872.78 88888.00 2012-11-14 00:28:58.750 319 12710.52 3.73 54872.78 88888.00 2012-11-14 00:28:58.875 319 12710.50 3.73 54872.75 88888.00 2012-11-14 00:28:59.000 319 12710.55 3.75 54872.78 88888.00 2012-11-14 00:28:59.125 319 12710.55 3.80 54872.78 88888.00 2012-11-14 00:28:59.250 319 12710.50 3.80 54872.80 88888.00 2012-11-14 00:28:59.375 319 12710.50 3.83 54872.80 88888.00 2012-11-14 00:28:59.500 319 12710.55 3.85 54872.75 88888.00 2012-11-14 00:28:59.625 319 12710.62 3.85 54872.72 88888.00 2012-11-14 00:28:59.750 319 12710.60 3.85 54872.72 88888.00 2012-11-14 00:28:59.875 319 12710.55 3.88 54872.75 88888.00 2012-11-14 00:29:00.000 319 12710.58 3.90 54872.75 88888.00 2012-11-14 00:29:00.125 319 12710.60 3.92 54872.78 88888.00 2012-11-14 00:29:00.250 319 12710.55 3.92 54872.78 88888.00 2012-11-14 00:29:00.375 319 12710.48 3.92 54872.75 88888.00 2012-11-14 00:29:00.500 319 12710.45 3.90 54872.72 88888.00 2012-11-14 00:29:00.625 319 12710.48 3.90 54872.75 88888.00 2012-11-14 00:29:00.750 319 12710.58 3.92 54872.72 88888.00 2012-11-14 00:29:00.875 319 12710.65 3.98 54872.78 88888.00 2012-11-14 00:29:01.000 319 12710.65 3.98 54872.78 88888.00 2012-11-14 00:29:01.125 319 12710.65 3.98 54872.80 88888.00 2012-11-14 00:29:01.250 319 12710.65 3.98 54872.78 88888.00 2012-11-14 00:29:01.375 319 12710.65 3.98 54872.75 88888.00 2012-11-14 00:29:01.500 319 12710.65 3.98 54872.75 88888.00 2012-11-14 00:29:01.625 319 12710.67 3.98 54872.78 88888.00 2012-11-14 00:29:01.750 319 12710.75 4.05 54872.75 88888.00 2012-11-14 00:29:01.875 319 12710.77 4.05 54872.78 88888.00 2012-11-14 00:29:02.000 319 12710.73 4.10 54872.78 88888.00 2012-11-14 00:29:02.125 319 12710.67 4.08 54872.78 88888.00 2012-11-14 00:29:02.250 319 12710.60 4.10 54872.78 88888.00 2012-11-14 00:29:02.375 319 12710.60 4.15 54872.82 88888.00 2012-11-14 00:29:02.500 319 12710.62 4.20 54872.82 88888.00 2012-11-14 00:29:02.625 319 12710.62 4.17 54872.82 88888.00 2012-11-14 00:29:02.750 319 12710.52 4.12 54872.80 88888.00 2012-11-14 00:29:02.875 319 12710.50 4.15 54872.78 88888.00 2012-11-14 00:29:03.000 319 12710.55 4.20 54872.78 88888.00 2012-11-14 00:29:03.125 319 12710.58 4.20 54872.80 88888.00 2012-11-14 00:29:03.250 319 12710.62 4.22 54872.82 88888.00 2012-11-14 00:29:03.375 319 12710.65 4.22 54872.80 88888.00 2012-11-14 00:29:03.500 319 12710.58 4.25 54872.80 88888.00 2012-11-14 00:29:03.625 319 12710.50 4.25 54872.80 88888.00 2012-11-14 00:29:03.750 319 12710.50 4.25 54872.80 88888.00 2012-11-14 00:29:03.875 319 12710.45 4.28 54872.82 88888.00 2012-11-14 00:29:04.000 319 12710.48 4.33 54872.82 88888.00 2012-11-14 00:29:04.125 319 12710.55 4.38 54872.85 88888.00 2012-11-14 00:29:04.250 319 12710.58 4.35 54872.82 88888.00 2012-11-14 00:29:04.375 319 12710.65 4.38 54872.82 88888.00 2012-11-14 00:29:04.500 319 12710.62 4.35 54872.82 88888.00 2012-11-14 00:29:04.625 319 12710.62 4.35 54872.80 88888.00 2012-11-14 00:29:04.750 319 12710.65 4.40 54872.80 88888.00 2012-11-14 00:29:04.875 319 12710.67 4.45 54872.82 88888.00 2012-11-14 00:29:05.000 319 12710.73 4.42 54872.82 88888.00 2012-11-14 00:29:05.125 319 12710.73 4.40 54872.80 88888.00 2012-11-14 00:29:05.250 319 12710.70 4.40 54872.80 88888.00 2012-11-14 00:29:05.375 319 12710.65 4.40 54872.78 88888.00 2012-11-14 00:29:05.500 319 12710.62 4.45 54872.80 88888.00 2012-11-14 00:29:05.625 319 12710.62 4.50 54872.80 88888.00 2012-11-14 00:29:05.750 319 12710.70 4.50 54872.82 88888.00 2012-11-14 00:29:05.875 319 12710.73 4.47 54872.80 88888.00 2012-11-14 00:29:06.000 319 12710.67 4.53 54872.80 88888.00 2012-11-14 00:29:06.125 319 12710.65 4.58 54872.85 88888.00 2012-11-14 00:29:06.250 319 12710.60 4.55 54872.82 88888.00 2012-11-14 00:29:06.375 319 12710.62 4.58 54872.82 88888.00 2012-11-14 00:29:06.500 319 12710.65 4.60 54872.82 88888.00 2012-11-14 00:29:06.625 319 12710.62 4.60 54872.82 88888.00 2012-11-14 00:29:06.750 319 12710.55 4.58 54872.82 88888.00 2012-11-14 00:29:06.875 319 12710.60 4.60 54872.82 88888.00 2012-11-14 00:29:07.000 319 12710.62 4.62 54872.80 88888.00 2012-11-14 00:29:07.125 319 12710.65 4.60 54872.82 88888.00 2012-11-14 00:29:07.250 319 12710.67 4.67 54872.88 88888.00 2012-11-14 00:29:07.375 319 12710.73 4.70 54872.85 88888.00 2012-11-14 00:29:07.500 319 12710.70 4.67 54872.85 88888.00 2012-11-14 00:29:07.625 319 12710.70 4.65 54872.85 88888.00 2012-11-14 00:29:07.750 319 12710.70 4.67 54872.88 88888.00 2012-11-14 00:29:07.875 319 12710.70 4.72 54872.88 88888.00 2012-11-14 00:29:08.000 319 12710.75 4.75 54872.88 88888.00 2012-11-14 00:29:08.125 319 12710.75 4.78 54872.88 88888.00 2012-11-14 00:29:08.250 319 12710.65 4.75 54872.88 88888.00 2012-11-14 00:29:08.375 319 12710.77 4.78 54872.88 88888.00 2012-11-14 00:29:08.500 319 12710.80 4.78 54872.82 88888.00 2012-11-14 00:29:08.625 319 12710.73 4.75 54872.82 88888.00 2012-11-14 00:29:08.750 319 12710.67 4.80 54872.88 88888.00 2012-11-14 00:29:08.875 319 12710.77 4.83 54872.88 88888.00 2012-11-14 00:29:09.000 319 12710.80 4.83 54872.85 88888.00 2012-11-14 00:29:09.125 319 12710.77 4.88 54872.90 88888.00 2012-11-14 00:29:09.250 319 12710.80 4.90 54872.88 88888.00 2012-11-14 00:29:09.375 319 12710.88 4.88 54872.88 88888.00 2012-11-14 00:29:09.500 319 12710.88 4.88 54872.82 88888.00 2012-11-14 00:29:09.625 319 12710.90 4.88 54872.85 88888.00 2012-11-14 00:29:09.750 319 12710.92 4.95 54872.90 88888.00 2012-11-14 00:29:09.875 319 12710.80 4.92 54872.88 88888.00 2012-11-14 00:29:10.000 319 12710.75 4.95 54872.88 88888.00 2012-11-14 00:29:10.125 319 12710.83 4.95 54872.90 88888.00 2012-11-14 00:29:10.250 319 12710.88 4.95 54872.90 88888.00 2012-11-14 00:29:10.375 319 12710.90 4.95 54872.85 88888.00 2012-11-14 00:29:10.500 319 12710.83 4.97 54872.85 88888.00 2012-11-14 00:29:10.625 319 12710.77 5.00 54872.88 88888.00 2012-11-14 00:29:10.750 319 12710.80 5.00 54872.88 88888.00 2012-11-14 00:29:10.875 319 12710.83 5.00 54872.88 88888.00 2012-11-14 00:29:11.000 319 12710.88 5.08 54872.88 88888.00 2012-11-14 00:29:11.125 319 12710.88 5.08 54872.90 88888.00 2012-11-14 00:29:11.250 319 12710.83 5.08 54872.93 88888.00 2012-11-14 00:29:11.375 319 12710.83 5.12 54872.93 88888.00 2012-11-14 00:29:11.500 319 12710.83 5.12 54872.90 88888.00 2012-11-14 00:29:11.625 319 12710.85 5.12 54872.88 88888.00 2012-11-14 00:29:11.750 319 12710.83 5.15 54872.93 88888.00 2012-11-14 00:29:11.875 319 12710.85 5.17 54872.93 88888.00 2012-11-14 00:29:12.000 319 12710.90 5.20 54872.93 88888.00 2012-11-14 00:29:12.125 319 12710.88 5.17 54872.93 88888.00 2012-11-14 00:29:12.250 319 12710.88 5.20 54872.93 88888.00 2012-11-14 00:29:12.375 319 12710.92 5.22 54872.93 88888.00 2012-11-14 00:29:12.500 319 12710.98 5.25 54872.90 88888.00 2012-11-14 00:29:12.625 319 12710.98 5.25 54872.90 88888.00 2012-11-14 00:29:12.750 319 12710.95 5.30 54872.90 88888.00 2012-11-14 00:29:12.875 319 12710.90 5.28 54872.90 88888.00 2012-11-14 00:29:13.000 319 12710.88 5.22 54872.88 88888.00 2012-11-14 00:29:13.125 319 12710.90 5.30 54872.93 88888.00 2012-11-14 00:29:13.250 319 12710.88 5.35 54872.93 88888.00 2012-11-14 00:29:13.375 319 12710.92 5.38 54872.93 88888.00 2012-11-14 00:29:13.500 319 12710.98 5.40 54872.95 88888.00 2012-11-14 00:29:13.625 319 12711.02 5.40 54872.93 88888.00 2012-11-14 00:29:13.750 319 12710.98 5.40 54872.93 88888.00 2012-11-14 00:29:13.875 319 12710.92 5.40 54872.93 88888.00 2012-11-14 00:29:14.000 319 12710.95 5.40 54872.90 88888.00 2012-11-14 00:29:14.125 319 12710.95 5.42 54872.90 88888.00 2012-11-14 00:29:14.250 319 12710.90 5.40 54872.88 88888.00 2012-11-14 00:29:14.375 319 12710.92 5.42 54872.88 88888.00 2012-11-14 00:29:14.500 319 12710.98 5.50 54872.93 88888.00 2012-11-14 00:29:14.625 319 12710.98 5.53 54872.95 88888.00 2012-11-14 00:29:14.750 319 12710.98 5.55 54872.95 88888.00 2012-11-14 00:29:14.875 319 12710.98 5.55 54872.97 88888.00 2012-11-14 00:29:15.000 319 12710.98 5.55 54872.95 88888.00 2012-11-14 00:29:15.125 319 12711.00 5.55 54872.95 88888.00 2012-11-14 00:29:15.250 319 12710.92 5.53 54872.95 88888.00 2012-11-14 00:29:15.375 319 12710.98 5.58 54872.93 88888.00 2012-11-14 00:29:15.500 319 12711.05 5.60 54872.95 88888.00 2012-11-14 00:29:15.625 319 12711.10 5.62 54872.95 88888.00 2012-11-14 00:29:15.750 319 12711.12 5.62 54872.93 88888.00 2012-11-14 00:29:15.875 319 12711.08 5.65 54872.97 88888.00 2012-11-14 00:29:16.000 319 12710.98 5.67 54872.95 88888.00 2012-11-14 00:29:16.125 319 12711.00 5.65 54872.95 88888.00 2012-11-14 00:29:16.250 319 12711.10 5.65 54872.97 88888.00 2012-11-14 00:29:16.375 319 12711.12 5.67 54872.95 88888.00 2012-11-14 00:29:16.500 319 12711.00 5.67 54872.95 88888.00 2012-11-14 00:29:16.625 319 12710.98 5.70 54872.95 88888.00 2012-11-14 00:29:16.750 319 12711.02 5.75 54872.97 88888.00 2012-11-14 00:29:16.875 319 12711.10 5.75 54873.00 88888.00 2012-11-14 00:29:17.000 319 12711.12 5.75 54873.00 88888.00 2012-11-14 00:29:17.125 319 12711.12 5.75 54872.97 88888.00 2012-11-14 00:29:17.250 319 12711.10 5.75 54872.95 88888.00 2012-11-14 00:29:17.375 319 12711.12 5.80 54872.95 88888.00 2012-11-14 00:29:17.500 319 12711.12 5.78 54872.95 88888.00 2012-11-14 00:29:17.625 319 12711.12 5.80 54872.95 88888.00 2012-11-14 00:29:17.750 319 12711.15 5.85 54872.93 88888.00 2012-11-14 00:29:17.875 319 12711.17 5.85 54872.95 88888.00 2012-11-14 00:29:18.000 319 12711.20 5.90 54872.95 88888.00 2012-11-14 00:29:18.125 319 12711.17 5.90 54872.97 88888.00 2012-11-14 00:29:18.250 319 12711.10 5.95 54873.00 88888.00 2012-11-14 00:29:18.375 319 12711.08 5.95 54873.00 88888.00 2012-11-14 00:29:18.500 319 12711.10 6.00 54873.03 88888.00 2012-11-14 00:29:18.625 319 12711.12 6.03 54873.00 88888.00 2012-11-14 00:29:18.750 319 12711.08 6.03 54873.00 88888.00 2012-11-14 00:29:18.875 319 12711.08 6.05 54872.97 88888.00 2012-11-14 00:29:19.000 319 12711.10 6.10 54872.97 88888.00 2012-11-14 00:29:19.125 319 12711.17 6.08 54872.95 88888.00 2012-11-14 00:29:19.250 319 12711.23 6.05 54872.95 88888.00 2012-11-14 00:29:19.375 319 12711.23 6.10 54872.97 88888.00 2012-11-14 00:29:19.500 319 12711.20 6.12 54872.97 88888.00 2012-11-14 00:29:19.625 319 12711.25 6.10 54872.97 88888.00 2012-11-14 00:29:19.750 319 12711.17 6.10 54872.93 88888.00 2012-11-14 00:29:19.875 319 12711.17 6.12 54872.93 88888.00 2012-11-14 00:29:20.000 319 12711.12 6.12 54872.90 88888.00 2012-11-14 00:29:20.125 319 12711.12 6.17 54872.93 88888.00 2012-11-14 00:29:20.250 319 12711.15 6.20 54872.95 88888.00 2012-11-14 00:29:20.375 319 12711.20 6.25 54872.97 88888.00 2012-11-14 00:29:20.500 319 12711.17 6.25 54872.95 88888.00 2012-11-14 00:29:20.625 319 12711.15 6.25 54872.95 88888.00 2012-11-14 00:29:20.750 319 12711.17 6.28 54872.97 88888.00 2012-11-14 00:29:20.875 319 12711.23 6.30 54872.97 88888.00 2012-11-14 00:29:21.000 319 12711.20 6.30 54872.95 88888.00 2012-11-14 00:29:21.125 319 12711.20 6.33 54872.97 88888.00 2012-11-14 00:29:21.250 319 12711.17 6.30 54872.95 88888.00 2012-11-14 00:29:21.375 319 12711.23 6.35 54872.93 88888.00 2012-11-14 00:29:21.500 319 12711.25 6.38 54873.00 88888.00 2012-11-14 00:29:21.625 319 12711.27 6.40 54873.00 88888.00 2012-11-14 00:29:21.750 319 12711.25 6.40 54873.00 88888.00 2012-11-14 00:29:21.875 319 12711.25 6.38 54873.00 88888.00 2012-11-14 00:29:22.000 319 12711.27 6.42 54872.97 88888.00 2012-11-14 00:29:22.125 319 12711.33 6.45 54873.03 88888.00 2012-11-14 00:29:22.250 319 12711.27 6.42 54873.03 88888.00 2012-11-14 00:29:22.375 319 12711.25 6.45 54872.97 88888.00 2012-11-14 00:29:22.500 319 12711.30 6.45 54873.00 88888.00 2012-11-14 00:29:22.625 319 12711.33 6.47 54873.00 88888.00 2012-11-14 00:29:22.750 319 12711.25 6.47 54873.00 88888.00 2012-11-14 00:29:22.875 319 12711.25 6.47 54873.03 88888.00 2012-11-14 00:29:23.000 319 12711.23 6.50 54873.00 88888.00 2012-11-14 00:29:23.125 319 12711.20 6.53 54873.00 88888.00 2012-11-14 00:29:23.250 319 12711.25 6.55 54873.03 88888.00 2012-11-14 00:29:23.375 319 12711.25 6.58 54873.03 88888.00 2012-11-14 00:29:23.500 319 12711.25 6.58 54873.00 88888.00 2012-11-14 00:29:23.625 319 12711.27 6.58 54873.00 88888.00 2012-11-14 00:29:23.750 319 12711.30 6.62 54873.05 88888.00 2012-11-14 00:29:23.875 319 12711.23 6.62 54873.05 88888.00 2012-11-14 00:29:24.000 319 12711.30 6.62 54873.00 88888.00 2012-11-14 00:29:24.125 319 12711.35 6.70 54873.05 88888.00 2012-11-14 00:29:24.250 319 12711.27 6.67 54873.03 88888.00 2012-11-14 00:29:24.375 319 12711.23 6.65 54873.00 88888.00 2012-11-14 00:29:24.500 319 12711.23 6.67 54873.03 88888.00 2012-11-14 00:29:24.625 319 12711.23 6.72 54873.05 88888.00 2012-11-14 00:29:24.750 319 12711.23 6.72 54873.05 88888.00 2012-11-14 00:29:24.875 319 12711.27 6.72 54873.03 88888.00 2012-11-14 00:29:25.000 319 12711.27 6.75 54873.03 88888.00 2012-11-14 00:29:25.125 319 12711.25 6.78 54873.05 88888.00 2012-11-14 00:29:25.250 319 12711.23 6.80 54873.03 88888.00 2012-11-14 00:29:25.375 319 12711.23 6.83 54873.00 88888.00 2012-11-14 00:29:25.500 319 12711.25 6.85 54873.07 88888.00 2012-11-14 00:29:25.625 319 12711.27 6.90 54873.05 88888.00 2012-11-14 00:29:25.750 319 12711.27 6.90 54873.05 88888.00 2012-11-14 00:29:25.875 319 12711.27 6.90 54873.03 88888.00 2012-11-14 00:29:26.000 319 12711.30 6.88 54873.07 88888.00 2012-11-14 00:29:26.125 319 12711.27 6.90 54873.10 88888.00 2012-11-14 00:29:26.250 319 12711.30 6.90 54873.10 88888.00 2012-11-14 00:29:26.375 319 12711.35 6.95 54873.07 88888.00 2012-11-14 00:29:26.500 319 12711.38 7.03 54873.07 88888.00 2012-11-14 00:29:26.625 319 12711.38 7.03 54873.07 88888.00 2012-11-14 00:29:26.750 319 12711.33 7.05 54873.10 88888.00 2012-11-14 00:29:26.875 319 12711.35 7.10 54873.10 88888.00 2012-11-14 00:29:27.000 319 12711.35 7.10 54873.10 88888.00 2012-11-14 00:29:27.125 319 12711.38 7.12 54873.10 88888.00 2012-11-14 00:29:27.250 319 12711.40 7.12 54873.12 88888.00 2012-11-14 00:29:27.375 319 12711.40 7.12 54873.12 88888.00 2012-11-14 00:29:27.500 319 12711.40 7.15 54873.10 88888.00 2012-11-14 00:29:27.625 319 12711.33 7.15 54873.05 88888.00 2012-11-14 00:29:27.750 319 12711.33 7.17 54873.12 88888.00 2012-11-14 00:29:27.875 319 12711.27 7.17 54873.12 88888.00 2012-11-14 00:29:28.000 319 12711.25 7.22 54873.12 88888.00 2012-11-14 00:29:28.125 319 12711.33 7.25 54873.15 88888.00 2012-11-14 00:29:28.250 319 12711.38 7.22 54873.12 88888.00 2012-11-14 00:29:28.375 319 12711.33 7.25 54873.10 88888.00 2012-11-14 00:29:28.500 319 12711.27 7.25 54873.12 88888.00 2012-11-14 00:29:28.625 319 12711.27 7.28 54873.07 88888.00 2012-11-14 00:29:28.750 319 12711.25 7.30 54873.07 88888.00 2012-11-14 00:29:28.875 319 12711.27 7.38 54873.12 88888.00 2012-11-14 00:29:29.000 319 12711.27 7.35 54873.15 88888.00 2012-11-14 00:29:29.125 319 12711.23 7.30 54873.12 88888.00 2012-11-14 00:29:29.250 319 12711.27 7.40 54873.15 88888.00 2012-11-14 00:29:29.375 319 12711.30 7.40 54873.15 88888.00 2012-11-14 00:29:29.500 319 12711.25 7.42 54873.12 88888.00 2012-11-14 00:29:29.625 319 12711.30 7.47 54873.15 88888.00 2012-11-14 00:29:29.750 319 12711.27 7.50 54873.18 88888.00 2012-11-14 00:29:29.875 319 12711.33 7.53 54873.18 88888.00 2012-11-14 00:29:30.000 319 12711.40 7.50 54873.18 88888.00 2012-11-14 00:29:30.125 319 12711.33 7.50 54873.20 88888.00 2012-11-14 00:29:30.250 319 12711.27 7.55 54873.20 88888.00 2012-11-14 00:29:30.375 319 12711.23 7.55 54873.15 88888.00 2012-11-14 00:29:30.500 319 12711.20 7.58 54873.15 88888.00 2012-11-14 00:29:30.625 319 12711.23 7.55 54873.18 88888.00 2012-11-14 00:29:30.750 319 12711.25 7.58 54873.15 88888.00 2012-11-14 00:29:30.875 319 12711.27 7.60 54873.12 88888.00 2012-11-14 00:29:31.000 319 12711.27 7.65 54873.15 88888.00 2012-11-14 00:29:31.125 319 12711.33 7.67 54873.20 88888.00 2012-11-14 00:29:31.250 319 12711.35 7.67 54873.20 88888.00 2012-11-14 00:29:31.375 319 12711.38 7.67 54873.20 88888.00 2012-11-14 00:29:31.500 319 12711.33 7.70 54873.20 88888.00 2012-11-14 00:29:31.625 319 12711.33 7.72 54873.18 88888.00 2012-11-14 00:29:31.750 319 12711.30 7.70 54873.20 88888.00 2012-11-14 00:29:31.875 319 12711.30 7.78 54873.20 88888.00 2012-11-14 00:29:32.000 319 12711.33 7.78 54873.20 88888.00 2012-11-14 00:29:32.125 319 12711.25 7.80 54873.22 88888.00 2012-11-14 00:29:32.250 319 12711.23 7.78 54873.18 88888.00 2012-11-14 00:29:32.375 319 12711.25 7.80 54873.18 88888.00 2012-11-14 00:29:32.500 319 12711.23 7.83 54873.20 88888.00 2012-11-14 00:29:32.625 319 12711.27 7.85 54873.20 88888.00 2012-11-14 00:29:32.750 319 12711.27 7.90 54873.20 88888.00 2012-11-14 00:29:32.875 319 12711.30 7.95 54873.25 88888.00 2012-11-14 00:29:33.000 319 12711.27 7.92 54873.20 88888.00 2012-11-14 00:29:33.125 319 12711.27 7.92 54873.18 88888.00 2012-11-14 00:29:33.250 319 12711.30 7.92 54873.20 88888.00 2012-11-14 00:29:33.375 319 12711.27 7.95 54873.22 88888.00 2012-11-14 00:29:33.500 319 12711.27 7.97 54873.25 88888.00 2012-11-14 00:29:33.625 319 12711.27 8.00 54873.22 88888.00 2012-11-14 00:29:33.750 319 12711.30 8.03 54873.20 88888.00 2012-11-14 00:29:33.875 319 12711.27 8.00 54873.22 88888.00 2012-11-14 00:29:34.000 319 12711.25 8.03 54873.22 88888.00 2012-11-14 00:29:34.125 319 12711.23 8.05 54873.22 88888.00 2012-11-14 00:29:34.250 319 12711.20 8.03 54873.20 88888.00 2012-11-14 00:29:34.375 319 12711.27 8.10 54873.22 88888.00 2012-11-14 00:29:34.500 319 12711.30 8.12 54873.22 88888.00 2012-11-14 00:29:34.625 319 12711.30 8.15 54873.22 88888.00 2012-11-14 00:29:34.750 319 12711.25 8.15 54873.22 88888.00 2012-11-14 00:29:34.875 319 12711.17 8.18 54873.28 88888.00 2012-11-14 00:29:35.000 319 12711.17 8.18 54873.25 88888.00 2012-11-14 00:29:35.125 319 12711.25 8.20 54873.25 88888.00 2012-11-14 00:29:35.250 319 12711.23 8.22 54873.22 88888.00 2012-11-14 00:29:35.375 319 12711.25 8.25 54873.22 88888.00 2012-11-14 00:29:35.500 319 12711.27 8.25 54873.22 88888.00 2012-11-14 00:29:35.625 319 12711.23 8.25 54873.18 88888.00 2012-11-14 00:29:35.750 319 12711.20 8.28 54873.20 88888.00 2012-11-14 00:29:35.875 319 12711.23 8.30 54873.20 88888.00 2012-11-14 00:29:36.000 319 12711.23 8.30 54873.20 88888.00 2012-11-14 00:29:36.125 319 12711.20 8.35 54873.20 88888.00 2012-11-14 00:29:36.250 319 12711.20 8.35 54873.18 88888.00 2012-11-14 00:29:36.375 319 12711.25 8.40 54873.22 88888.00 2012-11-14 00:29:36.500 319 12711.25 8.43 54873.28 88888.00 2012-11-14 00:29:36.625 319 12711.25 8.43 54873.28 88888.00 2012-11-14 00:29:36.750 319 12711.25 8.40 54873.25 88888.00 2012-11-14 00:29:36.875 319 12711.20 8.38 54873.25 88888.00 2012-11-14 00:29:37.000 319 12711.20 8.40 54873.20 88888.00 2012-11-14 00:29:37.125 319 12711.25 8.45 54873.22 88888.00 2012-11-14 00:29:37.250 319 12711.25 8.45 54873.20 88888.00 2012-11-14 00:29:37.375 319 12711.25 8.50 54873.22 88888.00 2012-11-14 00:29:37.500 319 12711.25 8.50 54873.25 88888.00 2012-11-14 00:29:37.625 319 12711.20 8.47 54873.22 88888.00 2012-11-14 00:29:37.750 319 12711.20 8.50 54873.22 88888.00 2012-11-14 00:29:37.875 319 12711.20 8.50 54873.22 88888.00 2012-11-14 00:29:38.000 319 12711.17 8.55 54873.25 88888.00 2012-11-14 00:29:38.125 319 12711.15 8.57 54873.28 88888.00 2012-11-14 00:29:38.250 319 12711.15 8.57 54873.25 88888.00 2012-11-14 00:29:38.375 319 12711.20 8.55 54873.22 88888.00 2012-11-14 00:29:38.500 319 12711.17 8.62 54873.28 88888.00 2012-11-14 00:29:38.625 319 12711.12 8.65 54873.35 88888.00 2012-11-14 00:29:38.750 319 12711.15 8.70 54873.30 88888.00 2012-11-14 00:29:38.875 319 12711.23 8.70 54873.28 88888.00 2012-11-14 00:29:39.000 319 12711.23 8.65 54873.22 88888.00 2012-11-14 00:29:39.125 319 12711.17 8.65 54873.25 88888.00 2012-11-14 00:29:39.250 319 12711.15 8.68 54873.30 88888.00 2012-11-14 00:29:39.375 319 12711.17 8.75 54873.32 88888.00 2012-11-14 00:29:39.500 319 12711.17 8.75 54873.28 88888.00 2012-11-14 00:29:39.625 319 12711.17 8.75 54873.25 88888.00 2012-11-14 00:29:39.750 319 12711.17 8.75 54873.25 88888.00 2012-11-14 00:29:39.875 319 12711.17 8.80 54873.28 88888.00 2012-11-14 00:29:40.000 319 12711.17 8.82 54873.28 88888.00 2012-11-14 00:29:40.125 319 12711.15 8.82 54873.28 88888.00 2012-11-14 00:29:40.250 319 12711.15 8.80 54873.28 88888.00 2012-11-14 00:29:40.375 319 12711.20 8.85 54873.30 88888.00 2012-11-14 00:29:40.500 319 12711.17 8.90 54873.35 88888.00 2012-11-14 00:29:40.625 319 12711.12 8.88 54873.30 88888.00 2012-11-14 00:29:40.750 319 12711.17 8.82 54873.28 88888.00 2012-11-14 00:29:40.875 319 12711.15 8.85 54873.25 88888.00 2012-11-14 00:29:41.000 319 12711.15 8.88 54873.25 88888.00 2012-11-14 00:29:41.125 319 12711.17 8.88 54873.25 88888.00 2012-11-14 00:29:41.250 319 12711.15 8.88 54873.30 88888.00 2012-11-14 00:29:41.375 319 12711.12 8.93 54873.32 88888.00 2012-11-14 00:29:41.500 319 12711.10 8.97 54873.30 88888.00 2012-11-14 00:29:41.625 319 12711.10 8.93 54873.30 88888.00 2012-11-14 00:29:41.750 319 12711.15 8.93 54873.30 88888.00 2012-11-14 00:29:41.875 319 12711.15 8.97 54873.35 88888.00 2012-11-14 00:29:42.000 319 12711.17 9.03 54873.32 88888.00 2012-11-14 00:29:42.125 319 12711.12 9.03 54873.30 88888.00 2012-11-14 00:29:42.250 319 12711.15 9.00 54873.28 88888.00 2012-11-14 00:29:42.375 319 12711.20 9.05 54873.28 88888.00 2012-11-14 00:29:42.500 319 12711.17 9.07 54873.32 88888.00 2012-11-14 00:29:42.625 319 12711.12 9.10 54873.32 88888.00 2012-11-14 00:29:42.750 319 12711.02 9.10 54873.32 88888.00 2012-11-14 00:29:42.875 319 12711.08 9.12 54873.35 88888.00 2012-11-14 00:29:43.000 319 12711.10 9.10 54873.30 88888.00 2012-11-14 00:29:43.125 319 12711.10 9.12 54873.35 88888.00 2012-11-14 00:29:43.250 319 12711.12 9.20 54873.35 88888.00 2012-11-14 00:29:43.375 319 12711.15 9.22 54873.35 88888.00 2012-11-14 00:29:43.500 319 12711.15 9.20 54873.35 88888.00 2012-11-14 00:29:43.625 319 12711.15 9.20 54873.35 88888.00 2012-11-14 00:29:43.750 319 12711.15 9.20 54873.30 88888.00 2012-11-14 00:29:43.875 319 12711.17 9.20 54873.30 88888.00 2012-11-14 00:29:44.000 319 12711.23 9.22 54873.32 88888.00 2012-11-14 00:29:44.125 319 12711.20 9.25 54873.38 88888.00 2012-11-14 00:29:44.250 319 12711.20 9.28 54873.35 88888.00 2012-11-14 00:29:44.375 319 12711.20 9.28 54873.35 88888.00 2012-11-14 00:29:44.500 319 12711.15 9.25 54873.30 88888.00 2012-11-14 00:29:44.625 319 12711.17 9.28 54873.32 88888.00 2012-11-14 00:29:44.750 319 12711.17 9.30 54873.35 88888.00 2012-11-14 00:29:44.875 319 12711.15 9.30 54873.32 88888.00 2012-11-14 00:29:45.000 319 12711.12 9.30 54873.30 88888.00 2012-11-14 00:29:45.125 319 12711.12 9.30 54873.30 88888.00 2012-11-14 00:29:45.250 319 12711.17 9.32 54873.30 88888.00 2012-11-14 00:29:45.375 319 12711.20 9.30 54873.25 88888.00 2012-11-14 00:29:45.500 319 12711.15 9.30 54873.28 88888.00 2012-11-14 00:29:45.625 319 12711.17 9.32 54873.28 88888.00 2012-11-14 00:29:45.750 319 12711.20 9.38 54873.28 88888.00 2012-11-14 00:29:45.875 319 12711.20 9.43 54873.30 88888.00 2012-11-14 00:29:46.000 319 12711.17 9.40 54873.28 88888.00 2012-11-14 00:29:46.125 319 12711.15 9.45 54873.32 88888.00 2012-11-14 00:29:46.250 319 12711.15 9.40 54873.30 88888.00 2012-11-14 00:29:46.375 319 12711.15 9.43 54873.25 88888.00 2012-11-14 00:29:46.500 319 12711.15 9.47 54873.28 88888.00 2012-11-14 00:29:46.625 319 12711.17 9.53 54873.28 88888.00 2012-11-14 00:29:46.750 319 12711.20 9.47 54873.30 88888.00 2012-11-14 00:29:46.875 319 12711.20 9.47 54873.32 88888.00 2012-11-14 00:29:47.000 319 12711.17 9.53 54873.32 88888.00 2012-11-14 00:29:47.125 319 12711.17 9.55 54873.30 88888.00 2012-11-14 00:29:47.250 319 12711.17 9.50 54873.28 88888.00 2012-11-14 00:29:47.375 319 12711.17 9.53 54873.30 88888.00 2012-11-14 00:29:47.500 319 12711.15 9.57 54873.32 88888.00 2012-11-14 00:29:47.625 319 12711.17 9.60 54873.35 88888.00 2012-11-14 00:29:47.750 319 12711.15 9.57 54873.32 88888.00 2012-11-14 00:29:47.875 319 12711.17 9.57 54873.32 88888.00 2012-11-14 00:29:48.000 319 12711.23 9.62 54873.35 88888.00 2012-11-14 00:29:48.125 319 12711.20 9.62 54873.32 88888.00 2012-11-14 00:29:48.250 319 12711.20 9.60 54873.28 88888.00 2012-11-14 00:29:48.375 319 12711.20 9.57 54873.30 88888.00 2012-11-14 00:29:48.500 319 12711.15 9.60 54873.28 88888.00 2012-11-14 00:29:48.625 319 12711.15 9.60 54873.30 88888.00 2012-11-14 00:29:48.750 319 12711.17 9.65 54873.30 88888.00 2012-11-14 00:29:48.875 319 12711.15 9.65 54873.30 88888.00 2012-11-14 00:29:49.000 319 12711.17 9.60 54873.25 88888.00 2012-11-14 00:29:49.125 319 12711.27 9.68 54873.30 88888.00 2012-11-14 00:29:49.250 319 12711.33 9.70 54873.32 88888.00 2012-11-14 00:29:49.375 319 12711.25 9.68 54873.28 88888.00 2012-11-14 00:29:49.500 319 12711.23 9.68 54873.25 88888.00 2012-11-14 00:29:49.625 319 12711.27 9.68 54873.28 88888.00 2012-11-14 00:29:49.750 319 12711.30 9.72 54873.30 88888.00 2012-11-14 00:29:49.875 319 12711.33 9.75 54873.30 88888.00 2012-11-14 00:29:50.000 319 12711.30 9.75 54873.30 88888.00 2012-11-14 00:29:50.125 319 12711.33 9.72 54873.28 88888.00 2012-11-14 00:29:50.250 319 12711.33 9.70 54873.28 88888.00 2012-11-14 00:29:50.375 319 12711.35 9.78 54873.28 88888.00 2012-11-14 00:29:50.500 319 12711.38 9.82 54873.30 88888.00 2012-11-14 00:29:50.625 319 12711.38 9.80 54873.30 88888.00 2012-11-14 00:29:50.750 319 12711.35 9.80 54873.30 88888.00 2012-11-14 00:29:50.875 319 12711.38 9.80 54873.30 88888.00 2012-11-14 00:29:51.000 319 12711.35 9.88 54873.35 88888.00 2012-11-14 00:29:51.125 319 12711.27 9.82 54873.30 88888.00 2012-11-14 00:29:51.250 319 12711.20 9.80 54873.25 88888.00 2012-11-14 00:29:51.375 319 12711.25 9.80 54873.28 88888.00 2012-11-14 00:29:51.500 319 12711.25 9.85 54873.28 88888.00 2012-11-14 00:29:51.625 319 12711.25 9.85 54873.28 88888.00 2012-11-14 00:29:51.750 319 12711.30 9.82 54873.30 88888.00 2012-11-14 00:29:51.875 319 12711.35 9.85 54873.28 88888.00 2012-11-14 00:29:52.000 319 12711.40 9.80 54873.25 88888.00 2012-11-14 00:29:52.125 319 12711.40 9.82 54873.28 88888.00 2012-11-14 00:29:52.250 319 12711.42 9.90 54873.32 88888.00 2012-11-14 00:29:52.375 319 12711.40 9.93 54873.32 88888.00 2012-11-14 00:29:52.500 319 12711.33 9.90 54873.25 88888.00 2012-11-14 00:29:52.625 319 12711.33 9.88 54873.25 88888.00 2012-11-14 00:29:52.750 319 12711.35 9.88 54873.25 88888.00 2012-11-14 00:29:52.875 319 12711.33 9.88 54873.28 88888.00 2012-11-14 00:29:53.000 319 12711.35 9.95 54873.28 88888.00 2012-11-14 00:29:53.125 319 12711.38 10.00 54873.30 88888.00 2012-11-14 00:29:53.250 319 12711.42 9.97 54873.30 88888.00 2012-11-14 00:29:53.375 319 12711.42 10.03 54873.30 88888.00 2012-11-14 00:29:53.500 319 12711.38 10.00 54873.25 88888.00 2012-11-14 00:29:53.625 319 12711.35 9.97 54873.25 88888.00 2012-11-14 00:29:53.750 319 12711.42 10.03 54873.30 88888.00 2012-11-14 00:29:53.875 319 12711.50 10.05 54873.30 88888.00 2012-11-14 00:29:54.000 319 12711.42 10.00 54873.30 88888.00 2012-11-14 00:29:54.125 319 12711.42 10.03 54873.28 88888.00 2012-11-14 00:29:54.250 319 12711.40 10.00 54873.28 88888.00 2012-11-14 00:29:54.375 319 12711.48 10.03 54873.28 88888.00 2012-11-14 00:29:54.500 319 12711.50 10.03 54873.28 88888.00 2012-11-14 00:29:54.625 319 12711.45 10.00 54873.28 88888.00 2012-11-14 00:29:54.750 319 12711.48 10.05 54873.30 88888.00 2012-11-14 00:29:54.875 319 12711.50 10.07 54873.28 88888.00 2012-11-14 00:29:55.000 319 12711.45 10.07 54873.25 88888.00 2012-11-14 00:29:55.125 319 12711.40 10.10 54873.28 88888.00 2012-11-14 00:29:55.250 319 12711.42 10.12 54873.30 88888.00 2012-11-14 00:29:55.375 319 12711.48 10.10 54873.28 88888.00 2012-11-14 00:29:55.500 319 12711.45 10.10 54873.28 88888.00 2012-11-14 00:29:55.625 319 12711.50 10.10 54873.25 88888.00 2012-11-14 00:29:55.750 319 12711.60 10.10 54873.25 88888.00 2012-11-14 00:29:55.875 319 12711.60 10.15 54873.28 88888.00 2012-11-14 00:29:56.000 319 12711.58 10.12 54873.25 88888.00 2012-11-14 00:29:56.125 319 12711.52 10.10 54873.28 88888.00 2012-11-14 00:29:56.250 319 12711.48 10.12 54873.28 88888.00 2012-11-14 00:29:56.375 319 12711.45 10.12 54873.22 88888.00 2012-11-14 00:29:56.500 319 12711.40 10.15 54873.28 88888.00 2012-11-14 00:29:56.625 319 12711.42 10.20 54873.28 88888.00 2012-11-14 00:29:56.750 319 12711.50 10.20 54873.30 88888.00 2012-11-14 00:29:56.875 319 12711.55 10.20 54873.25 88888.00 2012-11-14 00:29:57.000 319 12711.60 10.20 54873.28 88888.00 2012-11-14 00:29:57.125 319 12711.65 10.20 54873.28 88888.00 2012-11-14 00:29:57.250 319 12711.65 10.18 54873.28 88888.00 2012-11-14 00:29:57.375 319 12711.62 10.22 54873.32 88888.00 2012-11-14 00:29:57.500 319 12711.65 10.25 54873.35 88888.00 2012-11-14 00:29:57.625 319 12711.60 10.25 54873.32 88888.00 2012-11-14 00:29:57.750 319 12711.58 10.22 54873.30 88888.00 2012-11-14 00:29:57.875 319 12711.60 10.22 54873.25 88888.00 2012-11-14 00:29:58.000 319 12711.60 10.20 54873.25 88888.00 2012-11-14 00:29:58.125 319 12711.65 10.22 54873.28 88888.00 2012-11-14 00:29:58.250 319 12711.67 10.25 54873.32 88888.00 2012-11-14 00:29:58.375 319 12711.73 10.28 54873.30 88888.00 2012-11-14 00:29:58.500 319 12711.75 10.28 54873.30 88888.00 2012-11-14 00:29:58.625 319 12711.83 10.30 54873.30 88888.00 2012-11-14 00:29:58.750 319 12711.83 10.25 54873.22 88888.00 2012-11-14 00:29:58.875 319 12711.83 10.22 54873.22 88888.00 2012-11-14 00:29:59.000 319 12711.83 10.25 54873.20 88888.00 2012-11-14 00:29:59.125 319 12711.88 10.28 54873.22 88888.00 2012-11-14 00:29:59.250 319 12711.83 10.30 54873.25 88888.00 2012-11-14 00:29:59.375 319 12711.77 10.30 54873.25 88888.00 2012-11-14 00:29:59.500 319 12711.77 10.25 54873.25 88888.00 2012-11-14 00:29:59.625 319 12711.85 10.30 54873.28 88888.00 2012-11-14 00:29:59.750 319 12711.83 10.35 54873.28 88888.00 2012-11-14 00:29:59.875 319 12711.80 10.32 54873.28 88888.00 2012-11-14 00:30:00.000 319 12711.88 10.32 54873.25 88888.00 2012-11-14 00:30:00.125 319 12711.83 10.30 54873.25 88888.00 2012-11-14 00:30:00.250 319 12711.77 10.28 54873.25 88888.00 2012-11-14 00:30:00.375 319 12711.80 10.28 54873.22 88888.00 2012-11-14 00:30:00.500 319 12711.90 10.28 54873.22 88888.00 2012-11-14 00:30:00.625 319 12711.95 10.32 54873.28 88888.00 2012-11-14 00:30:00.750 319 12711.85 10.28 54873.25 88888.00 2012-11-14 00:30:00.875 319 12711.83 10.28 54873.20 88888.00 2012-11-14 00:30:01.000 319 12711.88 10.30 54873.22 88888.00 2012-11-14 00:30:01.125 319 12711.92 10.30 54873.22 88888.00 2012-11-14 00:30:01.250 319 12711.92 10.30 54873.25 88888.00 2012-11-14 00:30:01.375 319 12711.95 10.35 54873.25 88888.00 2012-11-14 00:30:01.500 319 12711.98 10.38 54873.28 88888.00 2012-11-14 00:30:01.625 319 12712.00 10.38 54873.30 88888.00 2012-11-14 00:30:01.750 319 12711.98 10.32 54873.25 88888.00 2012-11-14 00:30:01.875 319 12711.88 10.30 54873.22 88888.00 2012-11-14 00:30:02.000 319 12711.88 10.35 54873.22 88888.00 2012-11-14 00:30:02.125 319 12711.92 10.38 54873.28 88888.00 2012-11-14 00:30:02.250 319 12711.98 10.35 54873.25 88888.00 2012-11-14 00:30:02.375 319 12712.02 10.32 54873.25 88888.00 2012-11-14 00:30:02.500 319 12712.02 10.30 54873.22 88888.00 2012-11-14 00:30:02.625 319 12712.05 10.35 54873.22 88888.00 2012-11-14 00:30:02.750 319 12712.10 10.38 54873.22 88888.00 2012-11-14 00:30:02.875 319 12712.12 10.40 54873.28 88888.00 2012-11-14 00:30:03.000 319 12712.12 10.43 54873.22 88888.00 2012-11-14 00:30:03.125 319 12712.12 10.38 54873.20 88888.00 2012-11-14 00:30:03.250 319 12712.08 10.32 54873.22 88888.00 2012-11-14 00:30:03.375 319 12712.12 10.40 54873.25 88888.00 2012-11-14 00:30:03.500 319 12712.12 10.40 54873.25 88888.00 2012-11-14 00:30:03.625 319 12712.08 10.40 54873.18 88888.00 2012-11-14 00:30:03.750 319 12712.12 10.43 54873.20 88888.00 2012-11-14 00:30:03.875 319 12712.17 10.40 54873.20 88888.00 2012-11-14 00:30:04.000 319 12712.20 10.38 54873.20 88888.00 2012-11-14 00:30:04.125 319 12712.25 10.40 54873.22 88888.00 2012-11-14 00:30:04.250 319 12712.33 10.45 54873.25 88888.00 2012-11-14 00:30:04.375 319 12712.35 10.47 54873.25 88888.00 2012-11-14 00:30:04.500 319 12712.33 10.47 54873.28 88888.00 2012-11-14 00:30:04.625 319 12712.30 10.43 54873.25 88888.00 2012-11-14 00:30:04.750 319 12712.27 10.40 54873.22 88888.00 2012-11-14 00:30:04.875 319 12712.27 10.40 54873.22 88888.00 2012-11-14 00:30:05.000 319 12712.33 10.43 54873.20 88888.00 2012-11-14 00:30:05.125 319 12712.38 10.45 54873.25 88888.00 2012-11-14 00:30:05.250 319 12712.40 10.47 54873.25 88888.00 2012-11-14 00:30:05.375 319 12712.40 10.45 54873.22 88888.00 2012-11-14 00:30:05.500 319 12712.40 10.47 54873.25 88888.00 2012-11-14 00:30:05.625 319 12712.38 10.45 54873.25 88888.00 2012-11-14 00:30:05.750 319 12712.42 10.43 54873.22 88888.00 2012-11-14 00:30:05.875 319 12712.50 10.43 54873.20 88888.00 2012-11-14 00:30:06.000 319 12712.48 10.40 54873.20 88888.00 2012-11-14 00:30:06.125 319 12712.42 10.40 54873.20 88888.00 2012-11-14 00:30:06.250 319 12712.50 10.45 54873.22 88888.00 2012-11-14 00:30:06.375 319 12712.58 10.45 54873.22 88888.00 2012-11-14 00:30:06.500 319 12712.55 10.45 54873.25 88888.00 2012-11-14 00:30:06.625 319 12712.58 10.50 54873.22 88888.00 2012-11-14 00:30:06.750 319 12712.65 10.47 54873.25 88888.00 2012-11-14 00:30:06.875 319 12712.60 10.43 54873.22 88888.00 2012-11-14 00:30:07.000 319 12712.55 10.38 54873.15 88888.00 2012-11-14 00:30:07.125 319 12712.60 10.40 54873.18 88888.00 2012-11-14 00:30:07.250 319 12712.62 10.40 54873.18 88888.00 2012-11-14 00:30:07.375 319 12712.67 10.43 54873.18 88888.00 2012-11-14 00:30:07.500 319 12712.65 10.40 54873.18 88888.00 2012-11-14 00:30:07.625 319 12712.60 10.40 54873.15 88888.00 2012-11-14 00:30:07.750 319 12712.55 10.43 54873.15 88888.00 2012-11-14 00:30:07.875 319 12712.58 10.40 54873.18 88888.00 2012-11-14 00:30:08.000 319 12712.62 10.43 54873.18 88888.00 2012-11-14 00:30:08.125 319 12712.62 10.47 54873.20 88888.00 2012-11-14 00:30:08.250 319 12712.65 10.45 54873.18 88888.00 2012-11-14 00:30:08.375 319 12712.67 10.45 54873.20 88888.00 2012-11-14 00:30:08.500 319 12712.73 10.45 54873.20 88888.00 2012-11-14 00:30:08.625 319 12712.73 10.45 54873.20 88888.00 2012-11-14 00:30:08.750 319 12712.65 10.43 54873.15 88888.00 2012-11-14 00:30:08.875 319 12712.67 10.43 54873.15 88888.00 2012-11-14 00:30:09.000 319 12712.73 10.45 54873.18 88888.00 2012-11-14 00:30:09.125 319 12712.77 10.50 54873.20 88888.00 2012-11-14 00:30:09.250 319 12712.75 10.47 54873.20 88888.00 2012-11-14 00:30:09.375 319 12712.80 10.47 54873.20 88888.00 2012-11-14 00:30:09.500 319 12712.83 10.50 54873.18 88888.00 2012-11-14 00:30:09.625 319 12712.80 10.47 54873.18 88888.00 2012-11-14 00:30:09.750 319 12712.85 10.50 54873.15 88888.00 2012-11-14 00:30:09.875 319 12712.85 10.47 54873.18 88888.00 2012-11-14 00:30:10.000 319 12712.85 10.47 54873.12 88888.00 2012-11-14 00:30:10.125 319 12712.90 10.50 54873.15 88888.00 2012-11-14 00:30:10.250 319 12712.95 10.50 54873.18 88888.00 2012-11-14 00:30:10.375 319 12712.92 10.50 54873.15 88888.00 2012-11-14 00:30:10.500 319 12712.90 10.53 54873.18 88888.00 2012-11-14 00:30:10.625 319 12712.98 10.53 54873.15 88888.00 2012-11-14 00:30:10.750 319 12712.92 10.47 54873.15 88888.00 2012-11-14 00:30:10.875 319 12712.90 10.47 54873.15 88888.00 2012-11-14 00:30:11.000 319 12712.90 10.45 54873.12 88888.00 2012-11-14 00:30:11.125 319 12712.92 10.43 54873.12 88888.00 2012-11-14 00:30:11.250 319 12713.00 10.45 54873.15 88888.00 2012-11-14 00:30:11.375 319 12712.95 10.50 54873.18 88888.00 2012-11-14 00:30:11.500 319 12712.92 10.53 54873.18 88888.00 2012-11-14 00:30:11.625 319 12712.98 10.53 54873.18 88888.00 2012-11-14 00:30:11.750 319 12713.02 10.47 54873.15 88888.00 2012-11-14 00:30:11.875 319 12713.05 10.50 54873.15 88888.00 2012-11-14 00:30:12.000 319 12713.05 10.53 54873.15 88888.00 2012-11-14 00:30:12.125 319 12713.05 10.50 54873.18 88888.00 2012-11-14 00:30:12.250 319 12713.02 10.53 54873.20 88888.00 2012-11-14 00:30:12.375 319 12713.05 10.55 54873.20 88888.00 2012-11-14 00:30:12.500 319 12713.05 10.53 54873.18 88888.00 2012-11-14 00:30:12.625 319 12713.10 10.53 54873.18 88888.00 2012-11-14 00:30:12.750 319 12713.10 10.53 54873.15 88888.00 2012-11-14 00:30:12.875 319 12713.17 10.53 54873.18 88888.00 2012-11-14 00:30:13.000 319 12713.17 10.53 54873.15 88888.00 2012-11-14 00:30:13.125 319 12713.12 10.53 54873.18 88888.00 2012-11-14 00:30:13.250 319 12713.15 10.53 54873.15 88888.00 2012-11-14 00:30:13.375 319 12713.15 10.50 54873.12 88888.00 2012-11-14 00:30:13.500 319 12713.15 10.50 54873.15 88888.00 2012-11-14 00:30:13.625 319 12713.20 10.55 54873.20 88888.00 2012-11-14 00:30:13.750 319 12713.20 10.57 54873.20 88888.00 2012-11-14 00:30:13.875 319 12713.25 10.55 54873.18 88888.00 2012-11-14 00:30:14.000 319 12713.33 10.53 54873.10 88888.00 2012-11-14 00:30:14.125 319 12713.30 10.53 54873.12 88888.00 2012-11-14 00:30:14.250 319 12713.33 10.53 54873.15 88888.00 2012-11-14 00:30:14.375 319 12713.40 10.53 54873.15 88888.00 2012-11-14 00:30:14.500 319 12713.38 10.50 54873.12 88888.00 2012-11-14 00:30:14.625 319 12713.30 10.50 54873.15 88888.00 2012-11-14 00:30:14.750 319 12713.30 10.53 54873.12 88888.00 2012-11-14 00:30:14.875 319 12713.35 10.50 54873.12 88888.00 2012-11-14 00:30:15.000 319 12713.35 10.47 54873.12 88888.00 2012-11-14 00:30:15.125 319 12713.35 10.53 54873.18 88888.00 2012-11-14 00:30:15.250 319 12713.35 10.53 54873.15 88888.00 2012-11-14 00:30:15.375 319 12713.38 10.50 54873.12 88888.00 2012-11-14 00:30:15.500 319 12713.42 10.57 54873.15 88888.00 2012-11-14 00:30:15.625 319 12713.40 10.53 54873.15 88888.00 2012-11-14 00:30:15.750 319 12713.42 10.50 54873.15 88888.00 2012-11-14 00:30:15.875 319 12713.48 10.53 54873.15 88888.00 2012-11-14 00:30:16.000 319 12713.45 10.53 54873.12 88888.00 2012-11-14 00:30:16.125 319 12713.48 10.53 54873.18 88888.00 2012-11-14 00:30:16.250 319 12713.42 10.50 54873.12 88888.00 2012-11-14 00:30:16.375 319 12713.42 10.50 54873.10 88888.00 2012-11-14 00:30:16.500 319 12713.40 10.53 54873.12 88888.00 2012-11-14 00:30:16.625 319 12713.45 10.55 54873.18 88888.00 2012-11-14 00:30:16.750 319 12713.52 10.53 54873.15 88888.00 2012-11-14 00:30:16.875 319 12713.50 10.53 54873.15 88888.00 2012-11-14 00:30:17.000 319 12713.45 10.55 54873.15 88888.00 2012-11-14 00:30:17.125 319 12713.50 10.57 54873.20 88888.00 2012-11-14 00:30:17.250 319 12713.55 10.53 54873.20 88888.00 2012-11-14 00:30:17.375 319 12713.62 10.55 54873.20 88888.00 2012-11-14 00:30:17.500 319 12713.65 10.55 54873.18 88888.00 2012-11-14 00:30:17.625 319 12713.62 10.55 54873.15 88888.00 2012-11-14 00:30:17.750 319 12713.62 10.53 54873.18 88888.00 2012-11-14 00:30:17.875 319 12713.60 10.50 54873.15 88888.00 2012-11-14 00:30:18.000 319 12713.58 10.50 54873.12 88888.00 2012-11-14 00:30:18.125 319 12713.55 10.53 54873.15 88888.00 2012-11-14 00:30:18.250 319 12713.60 10.50 54873.15 88888.00 2012-11-14 00:30:18.375 319 12713.62 10.55 54873.18 88888.00 2012-11-14 00:30:18.500 319 12713.67 10.57 54873.20 88888.00 2012-11-14 00:30:18.625 319 12713.62 10.53 54873.18 88888.00 2012-11-14 00:30:18.750 319 12713.52 10.50 54873.12 88888.00 2012-11-14 00:30:18.875 319 12713.58 10.55 54873.18 88888.00 2012-11-14 00:30:19.000 319 12713.67 10.55 54873.18 88888.00 2012-11-14 00:30:19.125 319 12713.75 10.55 54873.18 88888.00 2012-11-14 00:30:19.250 319 12713.73 10.50 54873.18 88888.00 2012-11-14 00:30:19.375 319 12713.70 10.53 54873.15 88888.00 2012-11-14 00:30:19.500 319 12713.70 10.57 54873.20 88888.00 2012-11-14 00:30:19.625 319 12713.75 10.60 54873.20 88888.00 2012-11-14 00:30:19.750 319 12713.70 10.55 54873.18 88888.00 2012-11-14 00:30:19.875 319 12713.65 10.53 54873.20 88888.00 2012-11-14 00:30:20.000 319 12713.65 10.57 54873.18 88888.00 2012-11-14 00:30:20.125 319 12713.65 10.57 54873.15 88888.00 2012-11-14 00:30:20.250 319 12713.67 10.57 54873.22 88888.00 2012-11-14 00:30:20.375 319 12713.70 10.57 54873.18 88888.00 2012-11-14 00:30:20.500 319 12713.70 10.57 54873.15 88888.00 2012-11-14 00:30:20.625 319 12713.70 10.55 54873.15 88888.00 2012-11-14 00:30:20.750 319 12713.75 10.57 54873.18 88888.00 2012-11-14 00:30:20.875 319 12713.77 10.62 54873.20 88888.00 2012-11-14 00:30:21.000 319 12713.80 10.60 54873.18 88888.00 2012-11-14 00:30:21.125 319 12713.85 10.62 54873.20 88888.00 2012-11-14 00:30:21.250 319 12713.83 10.60 54873.20 88888.00 2012-11-14 00:30:21.375 319 12713.80 10.57 54873.18 88888.00 2012-11-14 00:30:21.500 319 12713.77 10.53 54873.15 88888.00 2012-11-14 00:30:21.625 319 12713.83 10.55 54873.15 88888.00 2012-11-14 00:30:21.750 319 12713.85 10.53 54873.15 88888.00 2012-11-14 00:30:21.875 319 12713.77 10.50 54873.12 88888.00 2012-11-14 00:30:22.000 319 12713.75 10.53 54873.15 88888.00 2012-11-14 00:30:22.125 319 12713.83 10.55 54873.15 88888.00 2012-11-14 00:30:22.250 319 12713.85 10.55 54873.20 88888.00 2012-11-14 00:30:22.375 319 12713.85 10.55 54873.22 88888.00 2012-11-14 00:30:22.500 319 12713.77 10.55 54873.18 88888.00 2012-11-14 00:30:22.625 319 12713.80 10.53 54873.18 88888.00 2012-11-14 00:30:22.750 319 12713.80 10.50 54873.15 88888.00 2012-11-14 00:30:22.875 319 12713.77 10.50 54873.15 88888.00 2012-11-14 00:30:23.000 319 12713.75 10.50 54873.15 88888.00 2012-11-14 00:30:23.125 319 12713.77 10.50 54873.15 88888.00 2012-11-14 00:30:23.250 319 12713.77 10.45 54873.15 88888.00 2012-11-14 00:30:23.375 319 12713.83 10.45 54873.15 88888.00 2012-11-14 00:30:23.500 319 12713.88 10.47 54873.15 88888.00 2012-11-14 00:30:23.625 319 12713.90 10.50 54873.18 88888.00 2012-11-14 00:30:23.750 319 12713.85 10.45 54873.12 88888.00 2012-11-14 00:30:23.875 319 12713.77 10.40 54873.10 88888.00 2012-11-14 00:30:24.000 319 12713.83 10.45 54873.18 88888.00 2012-11-14 00:30:24.125 319 12713.88 10.53 54873.18 88888.00 2012-11-14 00:30:24.250 319 12713.88 10.45 54873.15 88888.00 2012-11-14 00:30:24.375 319 12713.90 10.45 54873.18 88888.00 2012-11-14 00:30:24.500 319 12713.88 10.45 54873.22 88888.00 2012-11-14 00:30:24.625 319 12713.88 10.45 54873.20 88888.00 2012-11-14 00:30:24.750 319 12714.00 10.45 54873.18 88888.00 2012-11-14 00:30:24.875 319 12714.02 10.43 54873.20 88888.00 2012-11-14 00:30:25.000 319 12713.98 10.40 54873.18 88888.00 2012-11-14 00:30:25.125 319 12713.98 10.38 54873.22 88888.00 2012-11-14 00:30:25.250 319 12713.92 10.38 54873.22 88888.00 2012-11-14 00:30:25.375 319 12713.90 10.38 54873.20 88888.00 2012-11-14 00:30:25.500 319 12713.90 10.35 54873.20 88888.00 2012-11-14 00:30:25.625 319 12713.98 10.32 54873.18 88888.00 2012-11-14 00:30:25.750 319 12714.02 10.32 54873.18 88888.00 2012-11-14 00:30:25.875 319 12714.05 10.32 54873.20 88888.00 2012-11-14 00:30:26.000 319 12714.02 10.30 54873.18 88888.00 2012-11-14 00:30:26.125 319 12714.02 10.32 54873.20 88888.00 2012-11-14 00:30:26.250 319 12714.00 10.30 54873.18 88888.00 2012-11-14 00:30:26.375 319 12714.05 10.28 54873.18 88888.00 2012-11-14 00:30:26.500 319 12714.02 10.30 54873.20 88888.00 2012-11-14 00:30:26.625 319 12714.02 10.32 54873.22 88888.00 2012-11-14 00:30:26.750 319 12714.02 10.32 54873.22 88888.00 2012-11-14 00:30:26.875 319 12713.95 10.32 54873.18 88888.00 2012-11-14 00:30:27.000 319 12713.98 10.28 54873.18 88888.00 2012-11-14 00:30:27.125 319 12714.02 10.30 54873.22 88888.00 2012-11-14 00:30:27.250 319 12714.02 10.30 54873.22 88888.00 2012-11-14 00:30:27.375 319 12714.00 10.25 54873.20 88888.00 2012-11-14 00:30:27.500 319 12714.05 10.28 54873.20 88888.00 2012-11-14 00:30:27.625 319 12714.05 10.30 54873.20 88888.00 2012-11-14 00:30:27.750 319 12714.10 10.25 54873.20 88888.00 2012-11-14 00:30:27.875 319 12714.12 10.28 54873.18 88888.00 2012-11-14 00:30:28.000 319 12714.08 10.28 54873.20 88888.00 2012-11-14 00:30:28.125 319 12714.00 10.28 54873.25 88888.00 2012-11-14 00:30:28.250 319 12714.02 10.22 54873.22 88888.00 2012-11-14 00:30:28.375 319 12714.12 10.25 54873.22 88888.00 2012-11-14 00:30:28.500 319 12714.20 10.28 54873.22 88888.00 2012-11-14 00:30:28.625 319 12714.15 10.25 54873.25 88888.00 2012-11-14 00:30:28.750 319 12714.15 10.22 54873.25 88888.00 2012-11-14 00:30:28.875 319 12714.10 10.20 54873.22 88888.00 2012-11-14 00:30:29.000 319 12714.05 10.18 54873.20 88888.00 2012-11-14 00:30:29.125 319 12714.05 10.15 54873.22 88888.00 2012-11-14 00:30:29.250 319 12714.02 10.12 54873.22 88888.00 2012-11-14 00:30:29.375 319 12714.02 10.10 54873.20 88888.00 2012-11-14 00:30:29.500 319 12714.00 10.10 54873.20 88888.00 2012-11-14 00:30:29.625 319 12714.08 10.10 54873.22 88888.00 2012-11-14 00:30:29.750 319 12714.05 10.07 54873.20 88888.00 2012-11-14 00:30:29.875 319 12714.08 10.05 54873.22 88888.00 2012-11-14 00:30:30.000 319 12714.05 10.05 54873.22 88888.00 2012-11-14 00:30:30.125 319 12714.05 10.03 54873.22 88888.00 2012-11-14 00:30:30.250 319 12714.02 10.03 54873.25 88888.00 2012-11-14 00:30:30.375 319 12714.02 10.03 54873.25 88888.00 2012-11-14 00:30:30.500 319 12714.05 10.00 54873.25 88888.00 2012-11-14 00:30:30.625 319 12714.12 9.95 54873.22 88888.00 2012-11-14 00:30:30.750 319 12714.10 9.93 54873.20 88888.00 2012-11-14 00:30:30.875 319 12714.08 9.95 54873.25 88888.00 2012-11-14 00:30:31.000 319 12714.20 9.90 54873.25 88888.00 2012-11-14 00:30:31.125 319 12714.25 9.85 54873.25 88888.00 2012-11-14 00:30:31.250 319 12714.17 9.82 54873.20 88888.00 2012-11-14 00:30:31.375 319 12714.17 9.85 54873.22 88888.00 2012-11-14 00:30:31.500 319 12714.17 9.80 54873.25 88888.00 2012-11-14 00:30:31.625 319 12714.23 9.82 54873.28 88888.00 2012-11-14 00:30:31.750 319 12714.27 9.82 54873.28 88888.00 2012-11-14 00:30:31.875 319 12714.25 9.80 54873.30 88888.00 2012-11-14 00:30:32.000 319 12714.27 9.78 54873.28 88888.00 2012-11-14 00:30:32.125 319 12714.27 9.80 54873.30 88888.00 2012-11-14 00:30:32.250 319 12714.20 9.70 54873.28 88888.00 2012-11-14 00:30:32.375 319 12714.15 9.68 54873.28 88888.00 2012-11-14 00:30:32.500 319 12714.12 9.70 54873.28 88888.00 2012-11-14 00:30:32.625 319 12714.15 9.70 54873.25 88888.00 2012-11-14 00:30:32.750 319 12714.17 9.68 54873.28 88888.00 2012-11-14 00:30:32.875 319 12714.15 9.70 54873.30 88888.00 2012-11-14 00:30:33.000 319 12714.17 9.70 54873.30 88888.00 2012-11-14 00:30:33.125 319 12714.25 9.68 54873.32 88888.00 2012-11-14 00:30:33.250 319 12714.23 9.62 54873.30 88888.00 2012-11-14 00:30:33.375 319 12714.25 9.65 54873.32 88888.00 2012-11-14 00:30:33.500 319 12714.27 9.60 54873.30 88888.00 2012-11-14 00:30:33.625 319 12714.30 9.60 54873.35 88888.00 2012-11-14 00:30:33.750 319 12714.33 9.57 54873.30 88888.00 2012-11-14 00:30:33.875 319 12714.38 9.55 54873.30 88888.00 2012-11-14 00:30:34.000 319 12714.38 9.57 54873.35 88888.00 2012-11-14 00:30:34.125 319 12714.38 9.57 54873.35 88888.00 2012-11-14 00:30:34.250 319 12714.35 9.50 54873.32 88888.00 2012-11-14 00:30:34.375 319 12714.35 9.53 54873.35 88888.00 2012-11-14 00:30:34.500 319 12714.33 9.53 54873.38 88888.00 2012-11-14 00:30:34.625 319 12714.30 9.53 54873.35 88888.00 2012-11-14 00:30:34.750 319 12714.33 9.50 54873.35 88888.00 2012-11-14 00:30:34.875 319 12714.38 9.47 54873.38 88888.00 2012-11-14 00:30:35.000 319 12714.35 9.45 54873.35 88888.00 2012-11-14 00:30:35.125 319 12714.40 9.40 54873.35 88888.00 2012-11-14 00:30:35.250 319 12714.40 9.35 54873.32 88888.00 2012-11-14 00:30:35.375 319 12714.42 9.40 54873.35 88888.00 2012-11-14 00:30:35.500 319 12714.45 9.43 54873.38 88888.00 2012-11-14 00:30:35.625 319 12714.40 9.40 54873.38 88888.00 2012-11-14 00:30:35.750 319 12714.33 9.38 54873.38 88888.00 2012-11-14 00:30:35.875 319 12714.30 9.32 54873.38 88888.00 2012-11-14 00:30:36.000 319 12714.35 9.30 54873.35 88888.00 2012-11-14 00:30:36.125 319 12714.35 9.30 54873.38 88888.00 2012-11-14 00:30:36.250 319 12714.38 9.28 54873.43 88888.00 2012-11-14 00:30:36.375 319 12714.35 9.28 54873.40 88888.00 2012-11-14 00:30:36.500 319 12714.30 9.22 54873.40 88888.00 2012-11-14 00:30:36.625 319 12714.40 9.30 54873.43 88888.00 2012-11-14 00:30:36.750 319 12714.50 9.28 54873.43 88888.00 2012-11-14 00:30:36.875 319 12714.48 9.20 54873.40 88888.00 2012-11-14 00:30:37.000 319 12714.42 9.18 54873.43 88888.00 2012-11-14 00:30:37.125 319 12714.45 9.18 54873.45 88888.00 2012-11-14 00:30:37.250 319 12714.48 9.18 54873.43 88888.00 2012-11-14 00:30:37.375 319 12714.48 9.18 54873.43 88888.00 2012-11-14 00:30:37.500 319 12714.45 9.15 54873.40 88888.00 2012-11-14 00:30:37.625 319 12714.40 9.12 54873.43 88888.00 2012-11-14 00:30:37.750 319 12714.38 9.05 54873.38 88888.00 2012-11-14 00:30:37.875 319 12714.40 9.05 54873.47 88888.00 2012-11-14 00:30:38.000 319 12714.48 9.10 54873.47 88888.00 2012-11-14 00:30:38.125 319 12714.45 9.07 54873.45 88888.00 2012-11-14 00:30:38.250 319 12714.45 9.03 54873.43 88888.00 2012-11-14 00:30:38.375 319 12714.48 9.00 54873.43 88888.00 2012-11-14 00:30:38.500 319 12714.50 9.00 54873.45 88888.00 2012-11-14 00:30:38.625 319 12714.50 8.97 54873.43 88888.00 2012-11-14 00:30:38.750 319 12714.48 8.95 54873.45 88888.00 2012-11-14 00:30:38.875 319 12714.45 8.97 54873.47 88888.00 2012-11-14 00:30:39.000 319 12714.45 8.97 54873.47 88888.00 2012-11-14 00:30:39.125 319 12714.42 8.95 54873.47 88888.00 2012-11-14 00:30:39.250 319 12714.40 8.93 54873.47 88888.00 2012-11-14 00:30:39.375 319 12714.40 8.95 54873.47 88888.00 2012-11-14 00:30:39.500 319 12714.40 8.88 54873.50 88888.00 2012-11-14 00:30:39.625 319 12714.45 8.85 54873.47 88888.00 2012-11-14 00:30:39.750 319 12714.52 8.85 54873.47 88888.00 2012-11-14 00:30:39.875 319 12714.55 8.85 54873.50 88888.00 2012-11-14 00:30:40.000 319 12714.50 8.80 54873.50 88888.00 2012-11-14 00:30:40.125 319 12714.52 8.80 54873.53 88888.00 2012-11-14 00:30:40.250 319 12714.48 8.78 54873.53 88888.00 2012-11-14 00:30:40.375 319 12714.48 8.75 54873.50 88888.00 2012-11-14 00:30:40.500 319 12714.40 8.70 54873.47 88888.00 2012-11-14 00:30:40.625 319 12714.42 8.68 54873.50 88888.00 2012-11-14 00:30:40.750 319 12714.48 8.70 54873.53 88888.00 2012-11-14 00:30:40.875 319 12714.48 8.70 54873.53 88888.00 2012-11-14 00:30:41.000 319 12714.45 8.65 54873.50 88888.00 2012-11-14 00:30:41.125 319 12714.45 8.65 54873.50 88888.00 2012-11-14 00:30:41.250 319 12714.42 8.62 54873.53 88888.00 2012-11-14 00:30:41.375 319 12714.45 8.65 54873.55 88888.00 2012-11-14 00:30:41.500 319 12714.45 8.62 54873.55 88888.00 2012-11-14 00:30:41.625 319 12714.40 8.57 54873.53 88888.00 2012-11-14 00:30:41.750 319 12714.48 8.57 54873.55 88888.00 2012-11-14 00:30:41.875 319 12714.50 8.57 54873.55 88888.00 2012-11-14 00:30:42.000 319 12714.52 8.55 54873.55 88888.00 2012-11-14 00:30:42.125 319 12714.55 8.53 54873.57 88888.00 2012-11-14 00:30:42.250 319 12714.58 8.47 54873.55 88888.00 2012-11-14 00:30:42.375 319 12714.48 8.45 54873.53 88888.00 2012-11-14 00:30:42.500 319 12714.50 8.47 54873.50 88888.00 2012-11-14 00:30:42.625 319 12714.50 8.45 54873.53 88888.00 2012-11-14 00:30:42.750 319 12714.55 8.45 54873.53 88888.00 2012-11-14 00:30:42.875 319 12714.60 8.45 54873.53 88888.00 2012-11-14 00:30:43.000 319 12714.55 8.43 54873.53 88888.00 2012-11-14 00:30:43.125 319 12714.55 8.40 54873.53 88888.00 2012-11-14 00:30:43.250 319 12714.60 8.38 54873.55 88888.00 2012-11-14 00:30:43.375 319 12714.70 8.40 54873.57 88888.00 2012-11-14 00:30:43.500 319 12714.70 8.40 54873.57 88888.00 2012-11-14 00:30:43.625 319 12714.62 8.38 54873.57 88888.00 2012-11-14 00:30:43.750 319 12714.55 8.32 54873.55 88888.00 2012-11-14 00:30:43.875 319 12714.58 8.32 54873.55 88888.00 2012-11-14 00:30:44.000 319 12714.60 8.35 54873.57 88888.00 2012-11-14 00:30:44.125 319 12714.65 8.30 54873.57 88888.00 2012-11-14 00:30:44.250 319 12714.65 8.25 54873.57 88888.00 2012-11-14 00:30:44.375 319 12714.75 8.28 54873.60 88888.00 2012-11-14 00:30:44.500 319 12714.75 8.30 54873.62 88888.00 2012-11-14 00:30:44.625 319 12714.65 8.28 54873.62 88888.00 2012-11-14 00:30:44.750 319 12714.62 8.30 54873.62 88888.00 2012-11-14 00:30:44.875 319 12714.70 8.28 54873.65 88888.00 2012-11-14 00:30:45.000 319 12714.70 8.22 54873.62 88888.00 2012-11-14 00:30:45.125 319 12714.73 8.22 54873.65 88888.00 2012-11-14 00:30:45.250 319 12714.62 8.20 54873.65 88888.00 2012-11-14 00:30:45.375 319 12714.70 8.20 54873.62 88888.00 2012-11-14 00:30:45.500 319 12714.67 8.20 54873.65 88888.00 2012-11-14 00:30:45.625 319 12714.62 8.15 54873.65 88888.00 2012-11-14 00:30:45.750 319 12714.67 8.18 54873.68 88888.00 2012-11-14 00:30:45.875 319 12714.73 8.18 54873.65 88888.00 2012-11-14 00:30:46.000 319 12714.75 8.12 54873.62 88888.00 2012-11-14 00:30:46.125 319 12714.77 8.12 54873.65 88888.00 2012-11-14 00:30:46.250 319 12714.70 8.10 54873.65 88888.00 2012-11-14 00:30:46.375 319 12714.70 8.10 54873.62 88888.00 2012-11-14 00:30:46.500 319 12714.73 8.07 54873.65 88888.00 2012-11-14 00:30:46.625 319 12714.77 8.07 54873.65 88888.00 2012-11-14 00:30:46.750 319 12714.77 8.07 54873.65 88888.00 2012-11-14 00:30:46.875 319 12714.70 8.10 54873.68 88888.00 2012-11-14 00:30:47.000 319 12714.70 8.05 54873.68 88888.00 2012-11-14 00:30:47.125 319 12714.83 8.07 54873.68 88888.00 2012-11-14 00:30:47.250 319 12714.88 8.07 54873.70 88888.00 2012-11-14 00:30:47.375 319 12714.85 8.10 54873.72 88888.00 2012-11-14 00:30:47.500 319 12714.80 8.03 54873.72 88888.00 2012-11-14 00:30:47.625 319 12714.77 7.95 54873.68 88888.00 2012-11-14 00:30:47.750 319 12714.83 7.95 54873.65 88888.00 2012-11-14 00:30:47.875 319 12714.85 8.00 54873.68 88888.00 2012-11-14 00:30:48.000 319 12714.90 7.97 54873.68 88888.00 2012-11-14 00:30:48.125 319 12714.92 7.95 54873.70 88888.00 2012-11-14 00:30:48.250 319 12714.90 7.95 54873.72 88888.00 2012-11-14 00:30:48.375 319 12714.90 7.92 54873.72 88888.00 2012-11-14 00:30:48.500 319 12714.92 7.92 54873.70 88888.00 2012-11-14 00:30:48.625 319 12714.92 7.92 54873.70 88888.00 2012-11-14 00:30:48.750 319 12714.90 7.95 54873.72 88888.00 2012-11-14 00:30:48.875 319 12714.88 7.90 54873.75 88888.00 2012-11-14 00:30:49.000 319 12714.83 7.88 54873.70 88888.00 2012-11-14 00:30:49.125 319 12714.83 7.85 54873.72 88888.00 2012-11-14 00:30:49.250 319 12714.85 7.83 54873.70 88888.00 2012-11-14 00:30:49.375 319 12714.80 7.80 54873.70 88888.00 2012-11-14 00:30:49.500 319 12714.85 7.80 54873.75 88888.00 2012-11-14 00:30:49.625 319 12714.92 7.85 54873.78 88888.00 2012-11-14 00:30:49.750 319 12714.95 7.83 54873.78 88888.00 2012-11-14 00:30:49.875 319 12714.98 7.83 54873.80 88888.00 2012-11-14 00:30:50.000 319 12714.92 7.78 54873.75 88888.00 2012-11-14 00:30:50.125 319 12714.90 7.75 54873.72 88888.00 2012-11-14 00:30:50.250 319 12714.85 7.75 54873.72 88888.00 2012-11-14 00:30:50.375 319 12714.90 7.78 54873.78 88888.00 2012-11-14 00:30:50.500 319 12714.95 7.80 54873.78 88888.00 2012-11-14 00:30:50.625 319 12715.00 7.78 54873.78 88888.00 2012-11-14 00:30:50.750 319 12715.02 7.75 54873.78 88888.00 2012-11-14 00:30:50.875 319 12715.02 7.72 54873.80 88888.00 2012-11-14 00:30:51.000 319 12715.00 7.70 54873.78 88888.00 2012-11-14 00:30:51.125 319 12715.05 7.70 54873.78 88888.00 2012-11-14 00:30:51.250 319 12715.12 7.67 54873.80 88888.00 2012-11-14 00:30:51.375 319 12715.12 7.65 54873.78 88888.00 2012-11-14 00:30:51.500 319 12715.10 7.62 54873.75 88888.00 2012-11-14 00:30:51.625 319 12715.05 7.65 54873.78 88888.00 2012-11-14 00:30:51.750 319 12715.08 7.67 54873.80 88888.00 2012-11-14 00:30:51.875 319 12715.12 7.62 54873.78 88888.00 2012-11-14 00:30:52.000 319 12715.17 7.62 54873.75 88888.00 2012-11-14 00:30:52.125 319 12715.15 7.60 54873.80 88888.00 2012-11-14 00:30:52.250 319 12715.15 7.60 54873.80 88888.00 2012-11-14 00:30:52.375 319 12715.15 7.58 54873.78 88888.00 2012-11-14 00:30:52.500 319 12715.15 7.58 54873.78 88888.00 2012-11-14 00:30:52.625 319 12715.23 7.60 54873.82 88888.00 2012-11-14 00:30:52.750 319 12715.20 7.60 54873.80 88888.00 2012-11-14 00:30:52.875 319 12715.15 7.53 54873.75 88888.00 2012-11-14 00:30:53.000 319 12715.23 7.55 54873.78 88888.00 2012-11-14 00:30:53.125 319 12715.30 7.55 54873.82 88888.00 2012-11-14 00:30:53.250 319 12715.30 7.55 54873.82 88888.00 2012-11-14 00:30:53.375 319 12715.27 7.55 54873.80 88888.00 2012-11-14 00:30:53.500 319 12715.23 7.47 54873.78 88888.00 2012-11-14 00:30:53.625 319 12715.25 7.45 54873.80 88888.00 2012-11-14 00:30:53.750 319 12715.30 7.45 54873.80 88888.00 2012-11-14 00:30:53.875 319 12715.35 7.45 54873.78 88888.00 2012-11-14 00:30:54.000 319 12715.33 7.42 54873.78 88888.00 2012-11-14 00:30:54.125 319 12715.30 7.42 54873.80 88888.00 2012-11-14 00:30:54.250 319 12715.27 7.40 54873.85 88888.00 2012-11-14 00:30:54.375 319 12715.35 7.42 54873.88 88888.00 2012-11-14 00:30:54.500 319 12715.42 7.47 54873.88 88888.00 2012-11-14 00:30:54.625 319 12715.40 7.40 54873.82 88888.00 2012-11-14 00:30:54.750 319 12715.42 7.38 54873.82 88888.00 2012-11-14 00:30:54.875 319 12715.45 7.35 54873.85 88888.00 2012-11-14 00:30:55.000 319 12715.52 7.40 54873.88 88888.00 2012-11-14 00:30:55.125 319 12715.52 7.40 54873.88 88888.00 2012-11-14 00:30:55.250 319 12715.45 7.38 54873.88 88888.00 2012-11-14 00:30:55.375 319 12715.52 7.40 54873.90 88888.00 2012-11-14 00:30:55.500 319 12715.58 7.35 54873.88 88888.00 2012-11-14 00:30:55.625 319 12715.55 7.28 54873.85 88888.00 2012-11-14 00:30:55.750 319 12715.52 7.25 54873.85 88888.00 2012-11-14 00:30:55.875 319 12715.48 7.28 54873.85 88888.00 2012-11-14 00:30:56.000 319 12715.50 7.28 54873.88 88888.00 2012-11-14 00:30:56.125 319 12715.55 7.25 54873.88 88888.00 2012-11-14 00:30:56.250 319 12715.52 7.22 54873.88 88888.00 2012-11-14 00:30:56.375 319 12715.55 7.25 54873.85 88888.00 2012-11-14 00:30:56.500 319 12715.52 7.22 54873.85 88888.00 2012-11-14 00:30:56.625 319 12715.52 7.22 54873.88 88888.00 2012-11-14 00:30:56.750 319 12715.55 7.20 54873.88 88888.00 2012-11-14 00:30:56.875 319 12715.52 7.20 54873.85 88888.00 2012-11-14 00:30:57.000 319 12715.50 7.20 54873.88 88888.00 2012-11-14 00:30:57.125 319 12715.50 7.15 54873.88 88888.00 2012-11-14 00:30:57.250 319 12715.52 7.12 54873.90 88888.00 2012-11-14 00:30:57.375 319 12715.62 7.15 54873.88 88888.00 2012-11-14 00:30:57.500 319 12715.65 7.17 54873.90 88888.00 2012-11-14 00:30:57.625 319 12715.70 7.20 54873.88 88888.00 2012-11-14 00:30:57.750 319 12715.67 7.15 54873.85 88888.00 2012-11-14 00:30:57.875 319 12715.73 7.12 54873.88 88888.00 2012-11-14 00:30:58.000 319 12715.73 7.15 54873.90 88888.00 2012-11-14 00:30:58.125 319 12715.67 7.12 54873.93 88888.00 2012-11-14 00:30:58.250 319 12715.65 7.10 54873.90 88888.00 2012-11-14 00:30:58.375 319 12715.70 7.10 54873.90 88888.00 2012-11-14 00:30:58.500 319 12715.70 7.10 54873.90 88888.00 2012-11-14 00:30:58.625 319 12715.75 7.12 54873.93 88888.00 2012-11-14 00:30:58.750 319 12715.83 7.12 54873.95 88888.00 2012-11-14 00:30:58.875 319 12715.92 7.10 54873.95 88888.00 2012-11-14 00:30:59.000 319 12715.90 7.10 54873.93 88888.00 2012-11-14 00:30:59.125 319 12715.80 7.08 54873.93 88888.00 2012-11-14 00:30:59.250 319 12715.77 7.08 54873.93 88888.00 2012-11-14 00:30:59.375 319 12715.83 7.08 54873.93 88888.00 2012-11-14 00:30:59.500 319 12715.83 7.03 54873.95 88888.00 2012-11-14 00:30:59.625 319 12715.85 7.03 54873.95 88888.00 2012-11-14 00:30:59.750 319 12715.88 7.05 54873.93 88888.00 2012-11-14 00:30:59.875 319 12715.83 7.03 54874.00 88888.00 2012-11-14 00:31:00.000 319 12715.85 7.00 54873.97 88888.00 2012-11-14 00:31:00.125 319 12715.85 6.97 54873.95 88888.00 2012-11-14 00:31:00.250 319 12715.90 6.92 54873.95 88888.00 2012-11-14 00:31:00.375 319 12715.98 6.95 54873.97 88888.00 2012-11-14 00:31:00.500 319 12715.95 6.95 54873.97 88888.00 2012-11-14 00:31:00.625 319 12715.95 6.95 54873.97 88888.00 2012-11-14 00:31:00.750 319 12716.00 6.97 54874.00 88888.00 2012-11-14 00:31:00.875 319 12715.98 6.92 54873.97 88888.00 2012-11-14 00:31:01.000 319 12715.95 6.90 54873.95 88888.00 2012-11-14 00:31:01.125 319 12715.92 6.90 54873.97 88888.00 2012-11-14 00:31:01.250 319 12715.85 6.83 54873.95 88888.00 2012-11-14 00:31:01.375 319 12715.88 6.78 54873.93 88888.00 2012-11-14 00:31:01.500 319 12715.88 6.83 54873.95 88888.00 2012-11-14 00:31:01.625 319 12715.95 6.88 54874.00 88888.00 2012-11-14 00:31:01.750 319 12715.95 6.88 54874.03 88888.00 2012-11-14 00:31:01.875 319 12715.95 6.85 54874.03 88888.00 2012-11-14 00:31:02.000 319 12715.92 6.80 54874.00 88888.00 2012-11-14 00:31:02.125 319 12715.95 6.80 54874.00 88888.00 2012-11-14 00:31:02.250 319 12716.02 6.72 54874.00 88888.00 2012-11-14 00:31:02.375 319 12716.02 6.70 54874.03 88888.00 2012-11-14 00:31:02.500 319 12716.02 6.75 54874.03 88888.00 2012-11-14 00:31:02.625 319 12716.05 6.75 54874.05 88888.00 2012-11-14 00:31:02.750 319 12716.08 6.72 54874.03 88888.00 2012-11-14 00:31:02.875 319 12716.15 6.72 54874.00 88888.00 2012-11-14 00:31:03.000 319 12716.20 6.70 54873.97 88888.00 2012-11-14 00:31:03.125 319 12716.17 6.67 54874.00 88888.00 2012-11-14 00:31:03.250 319 12716.17 6.67 54874.05 88888.00 2012-11-14 00:31:03.375 319 12716.20 6.67 54874.07 88888.00 2012-11-14 00:31:03.500 319 12716.25 6.67 54874.07 88888.00 2012-11-14 00:31:03.625 319 12716.33 6.67 54874.07 88888.00 2012-11-14 00:31:03.750 319 12716.33 6.67 54874.05 88888.00 2012-11-14 00:31:03.875 319 12716.33 6.62 54874.05 88888.00 2012-11-14 00:31:04.000 319 12716.35 6.62 54874.03 88888.00 2012-11-14 00:31:04.125 319 12716.40 6.65 54874.07 88888.00 2012-11-14 00:31:04.250 319 12716.35 6.55 54874.07 88888.00 2012-11-14 00:31:04.375 319 12716.35 6.55 54874.05 88888.00 2012-11-14 00:31:04.500 319 12716.38 6.55 54874.07 88888.00 2012-11-14 00:31:04.625 319 12716.40 6.53 54874.07 88888.00 2012-11-14 00:31:04.750 319 12716.42 6.53 54874.07 88888.00 2012-11-14 00:31:04.875 319 12716.40 6.47 54874.07 88888.00 2012-11-14 00:31:05.000 319 12716.38 6.50 54874.07 88888.00 2012-11-14 00:31:05.125 319 12716.40 6.53 54874.05 88888.00 2012-11-14 00:31:05.250 319 12716.38 6.50 54874.10 88888.00 2012-11-14 00:31:05.375 319 12716.45 6.53 54874.10 88888.00 2012-11-14 00:31:05.500 319 12716.48 6.50 54874.12 88888.00 2012-11-14 00:31:05.625 319 12716.40 6.45 54874.10 88888.00 2012-11-14 00:31:05.750 319 12716.38 6.45 54874.07 88888.00 2012-11-14 00:31:05.875 319 12716.40 6.47 54874.07 88888.00 2012-11-14 00:31:06.000 319 12716.42 6.45 54874.10 88888.00 2012-11-14 00:31:06.125 319 12716.45 6.40 54874.10 88888.00 2012-11-14 00:31:06.250 319 12716.45 6.38 54874.10 88888.00 2012-11-14 00:31:06.375 319 12716.45 6.38 54874.12 88888.00 2012-11-14 00:31:06.500 319 12716.45 6.38 54874.12 88888.00 2012-11-14 00:31:06.625 319 12716.42 6.38 54874.12 88888.00 2012-11-14 00:31:06.750 319 12716.40 6.35 54874.12 88888.00 2012-11-14 00:31:06.875 319 12716.42 6.38 54874.12 88888.00 2012-11-14 00:31:07.000 319 12716.45 6.35 54874.10 88888.00 2012-11-14 00:31:07.125 319 12716.50 6.33 54874.12 88888.00 2012-11-14 00:31:07.250 319 12716.52 6.33 54874.12 88888.00 2012-11-14 00:31:07.375 319 12716.55 6.33 54874.12 88888.00 2012-11-14 00:31:07.500 319 12716.50 6.33 54874.10 88888.00 2012-11-14 00:31:07.625 319 12716.55 6.33 54874.12 88888.00 2012-11-14 00:31:07.750 319 12716.58 6.30 54874.15 88888.00 2012-11-14 00:31:07.875 319 12716.52 6.30 54874.12 88888.00 2012-11-14 00:31:08.000 319 12716.52 6.28 54874.15 88888.00 2012-11-14 00:31:08.125 319 12716.60 6.25 54874.15 88888.00 2012-11-14 00:31:08.250 319 12716.62 6.22 54874.18 88888.00 2012-11-14 00:31:08.375 319 12716.67 6.22 54874.20 88888.00 2012-11-14 00:31:08.500 319 12716.67 6.25 54874.18 88888.00 2012-11-14 00:31:08.625 319 12716.70 6.25 54874.18 88888.00 2012-11-14 00:31:08.750 319 12716.70 6.20 54874.18 88888.00 2012-11-14 00:31:08.875 319 12716.75 6.20 54874.18 88888.00 2012-11-14 00:31:09.000 319 12716.70 6.17 54874.18 88888.00 2012-11-14 00:31:09.125 319 12716.75 6.17 54874.18 88888.00 2012-11-14 00:31:09.250 319 12716.77 6.15 54874.22 88888.00 2012-11-14 00:31:09.375 319 12716.73 6.17 54874.18 88888.00 2012-11-14 00:31:09.500 319 12716.70 6.12 54874.18 88888.00 2012-11-14 00:31:09.625 319 12716.65 6.10 54874.20 88888.00 2012-11-14 00:31:09.750 319 12716.67 6.12 54874.22 88888.00 2012-11-14 00:31:09.875 319 12716.70 6.15 54874.22 88888.00 2012-11-14 00:31:10.000 319 12716.75 6.12 54874.22 88888.00 2012-11-14 00:31:10.125 319 12716.77 6.10 54874.20 88888.00 2012-11-14 00:31:10.250 319 12716.77 6.08 54874.20 88888.00 2012-11-14 00:31:10.375 319 12716.83 6.10 54874.22 88888.00 2012-11-14 00:31:10.500 319 12716.83 6.08 54874.22 88888.00 2012-11-14 00:31:10.625 319 12716.83 6.03 54874.20 88888.00 2012-11-14 00:31:10.750 319 12716.80 6.05 54874.20 88888.00 2012-11-14 00:31:10.875 319 12716.77 6.10 54874.25 88888.00 2012-11-14 00:31:11.000 319 12716.77 6.08 54874.25 88888.00 2012-11-14 00:31:11.125 319 12716.80 6.05 54874.25 88888.00 2012-11-14 00:31:11.250 319 12716.77 6.03 54874.28 88888.00 2012-11-14 00:31:11.375 319 12716.77 5.97 54874.22 88888.00 2012-11-14 00:31:11.500 319 12716.70 5.90 54874.20 88888.00 2012-11-14 00:31:11.625 319 12716.77 5.88 54874.20 88888.00 2012-11-14 00:31:11.750 319 12716.80 5.88 54874.20 88888.00 2012-11-14 00:31:11.875 319 12716.83 5.92 54874.25 88888.00 2012-11-14 00:31:12.000 319 12716.85 5.97 54874.28 88888.00 2012-11-14 00:31:12.125 319 12716.88 5.95 54874.28 88888.00 2012-11-14 00:31:12.250 319 12716.92 5.92 54874.28 88888.00 2012-11-14 00:31:12.375 319 12716.98 5.90 54874.25 88888.00 2012-11-14 00:31:12.500 319 12716.98 5.90 54874.28 88888.00 2012-11-14 00:31:12.625 319 12716.98 5.95 54874.28 88888.00 2012-11-14 00:31:12.750 319 12717.00 5.92 54874.30 88888.00 2012-11-14 00:31:12.875 319 12716.92 5.90 54874.30 88888.00 2012-11-14 00:31:13.000 319 12716.85 5.88 54874.30 88888.00 2012-11-14 00:31:13.125 319 12716.80 5.88 54874.30 88888.00 2012-11-14 00:31:13.250 319 12716.85 5.83 54874.30 88888.00 2012-11-14 00:31:13.375 319 12716.88 5.83 54874.28 88888.00 2012-11-14 00:31:13.500 319 12716.88 5.83 54874.25 88888.00 2012-11-14 00:31:13.625 319 12716.85 5.83 54874.25 88888.00 2012-11-14 00:31:13.750 319 12716.85 5.83 54874.30 88888.00 2012-11-14 00:31:13.875 319 12716.92 5.85 54874.30 88888.00 2012-11-14 00:31:14.000 319 12716.88 5.85 54874.28 88888.00 2012-11-14 00:31:14.125 319 12716.83 5.80 54874.25 88888.00 2012-11-14 00:31:14.250 319 12716.77 5.75 54874.25 88888.00 2012-11-14 00:31:14.375 319 12716.83 5.78 54874.22 88888.00 2012-11-14 00:31:14.500 319 12716.80 5.78 54874.25 88888.00 2012-11-14 00:31:14.625 319 12716.85 5.80 54874.30 88888.00 2012-11-14 00:31:14.750 319 12716.90 5.80 54874.32 88888.00 2012-11-14 00:31:14.875 319 12716.95 5.80 54874.32 88888.00 2012-11-14 00:31:15.000 319 12716.98 5.80 54874.30 88888.00 2012-11-14 00:31:15.125 319 12716.95 5.78 54874.30 88888.00 2012-11-14 00:31:15.250 319 12716.92 5.78 54874.32 88888.00 2012-11-14 00:31:15.375 319 12716.98 5.75 54874.32 88888.00 2012-11-14 00:31:15.500 319 12717.00 5.78 54874.35 88888.00 2012-11-14 00:31:15.625 319 12717.00 5.75 54874.35 88888.00 2012-11-14 00:31:15.750 319 12717.02 5.70 54874.35 88888.00 2012-11-14 00:31:15.875 319 12717.02 5.72 54874.32 88888.00 2012-11-14 00:31:16.000 319 12717.05 5.70 54874.32 88888.00 2012-11-14 00:31:16.125 319 12717.10 5.70 54874.35 88888.00 2012-11-14 00:31:16.250 319 12717.05 5.70 54874.38 88888.00 2012-11-14 00:31:16.375 319 12717.15 5.75 54874.40 88888.00 2012-11-14 00:31:16.500 319 12717.15 5.72 54874.40 88888.00 2012-11-14 00:31:16.625 319 12717.15 5.72 54874.43 88888.00 2012-11-14 00:31:16.750 319 12717.12 5.70 54874.43 88888.00 2012-11-14 00:31:16.875 319 12717.10 5.70 54874.40 88888.00 2012-11-14 00:31:17.000 319 12717.10 5.70 54874.38 88888.00 2012-11-14 00:31:17.125 319 12717.08 5.62 54874.43 88888.00 2012-11-14 00:31:17.250 319 12717.02 5.60 54874.40 88888.00 2012-11-14 00:31:17.375 319 12717.05 5.65 54874.40 88888.00 2012-11-14 00:31:17.500 319 12717.05 5.67 54874.43 88888.00 2012-11-14 00:31:17.625 319 12717.00 5.62 54874.43 88888.00 2012-11-14 00:31:17.750 319 12717.00 5.67 54874.45 88888.00 2012-11-14 00:31:17.875 319 12716.95 5.67 54874.45 88888.00 2012-11-14 00:31:18.000 319 12716.92 5.65 54874.43 88888.00 2012-11-14 00:31:18.125 319 12716.98 5.65 54874.47 88888.00 2012-11-14 00:31:18.250 319 12717.05 5.67 54874.47 88888.00 2012-11-14 00:31:18.375 319 12717.08 5.67 54874.45 88888.00 2012-11-14 00:31:18.500 319 12717.05 5.65 54874.43 88888.00 2012-11-14 00:31:18.625 319 12717.05 5.65 54874.45 88888.00 2012-11-14 00:31:18.750 319 12717.10 5.65 54874.47 88888.00 2012-11-14 00:31:18.875 319 12717.08 5.62 54874.43 88888.00 2012-11-14 00:31:19.000 319 12717.02 5.62 54874.43 88888.00 2012-11-14 00:31:19.125 319 12717.05 5.65 54874.53 88888.00 2012-11-14 00:31:19.250 319 12717.10 5.65 54874.55 88888.00 2012-11-14 00:31:19.375 319 12717.10 5.62 54874.50 88888.00 2012-11-14 00:31:19.500 319 12717.00 5.60 54874.47 88888.00 2012-11-14 00:31:19.625 319 12716.98 5.58 54874.45 88888.00 2012-11-14 00:31:19.750 319 12716.98 5.55 54874.47 88888.00 2012-11-14 00:31:19.875 319 12717.02 5.58 54874.47 88888.00 2012-11-14 00:31:20.000 319 12717.05 5.58 54874.47 88888.00 2012-11-14 00:31:20.125 319 12717.10 5.62 54874.50 88888.00 2012-11-14 00:31:20.250 319 12717.08 5.58 54874.53 88888.00 2012-11-14 00:31:20.375 319 12717.02 5.60 54874.53 88888.00 2012-11-14 00:31:20.500 319 12717.02 5.60 54874.53 88888.00 2012-11-14 00:31:20.625 319 12717.05 5.58 54874.50 88888.00 2012-11-14 00:31:20.750 319 12717.08 5.58 54874.50 88888.00 2012-11-14 00:31:20.875 319 12717.08 5.55 54874.50 88888.00 2012-11-14 00:31:21.000 319 12717.05 5.55 54874.50 88888.00 2012-11-14 00:31:21.125 319 12717.05 5.58 54874.50 88888.00 2012-11-14 00:31:21.250 319 12717.12 5.55 54874.50 88888.00 2012-11-14 00:31:21.375 319 12717.15 5.55 54874.50 88888.00 2012-11-14 00:31:21.500 319 12717.15 5.53 54874.53 88888.00 2012-11-14 00:31:21.625 319 12717.15 5.53 54874.50 88888.00 2012-11-14 00:31:21.750 319 12717.15 5.53 54874.47 88888.00 2012-11-14 00:31:21.875 319 12717.05 5.53 54874.50 88888.00 2012-11-14 00:31:22.000 319 12717.00 5.50 54874.53 88888.00 2012-11-14 00:31:22.125 319 12717.05 5.55 54874.55 88888.00 2012-11-14 00:31:22.250 319 12717.12 5.55 54874.55 88888.00 2012-11-14 00:31:22.375 319 12717.20 5.58 54874.55 88888.00 2012-11-14 00:31:22.500 319 12717.17 5.55 54874.55 88888.00 2012-11-14 00:31:22.625 319 12717.17 5.55 54874.55 88888.00 2012-11-14 00:31:22.750 319 12717.15 5.58 54874.57 88888.00 2012-11-14 00:31:22.875 319 12717.17 5.58 54874.57 88888.00 2012-11-14 00:31:23.000 319 12717.12 5.60 54874.57 88888.00 2012-11-14 00:31:23.125 319 12717.05 5.55 54874.60 88888.00 2012-11-14 00:31:23.250 319 12717.02 5.53 54874.57 88888.00 2012-11-14 00:31:23.375 319 12717.10 5.53 54874.57 88888.00 2012-11-14 00:31:23.500 319 12717.15 5.58 54874.60 88888.00 2012-11-14 00:31:23.625 319 12717.12 5.60 54874.65 88888.00 2012-11-14 00:31:23.750 319 12717.12 5.58 54874.62 88888.00 2012-11-14 00:31:23.875 319 12717.12 5.58 54874.60 88888.00 2012-11-14 00:31:24.000 319 12717.10 5.53 54874.55 88888.00 2012-11-14 00:31:24.125 319 12717.15 5.60 54874.60 88888.00 2012-11-14 00:31:24.250 319 12717.15 5.55 54874.62 88888.00 2012-11-14 00:31:24.375 319 12717.15 5.58 54874.60 88888.00 2012-11-14 00:31:24.500 319 12717.15 5.60 54874.62 88888.00 2012-11-14 00:31:24.625 319 12717.17 5.65 54874.68 88888.00 2012-11-14 00:31:24.750 319 12717.10 5.60 54874.65 88888.00 2012-11-14 00:31:24.875 319 12717.12 5.58 54874.65 88888.00 2012-11-14 00:31:25.000 319 12717.12 5.58 54874.62 88888.00 2012-11-14 00:31:25.125 319 12717.10 5.60 54874.65 88888.00 2012-11-14 00:31:25.250 319 12717.10 5.60 54874.68 88888.00 2012-11-14 00:31:25.375 319 12717.10 5.60 54874.70 88888.00 2012-11-14 00:31:25.500 319 12717.12 5.58 54874.70 88888.00 2012-11-14 00:31:25.625 319 12717.12 5.58 54874.68 88888.00 2012-11-14 00:31:25.750 319 12717.10 5.60 54874.68 88888.00 2012-11-14 00:31:25.875 319 12717.15 5.60 54874.70 88888.00 2012-11-14 00:31:26.000 319 12717.17 5.58 54874.68 88888.00 2012-11-14 00:31:26.125 319 12717.20 5.55 54874.68 88888.00 2012-11-14 00:31:26.250 319 12717.15 5.55 54874.65 88888.00 2012-11-14 00:31:26.375 319 12717.12 5.55 54874.65 88888.00 2012-11-14 00:31:26.500 319 12717.12 5.62 54874.68 88888.00 2012-11-14 00:31:26.625 319 12717.10 5.62 54874.68 88888.00 2012-11-14 00:31:26.750 319 12717.12 5.60 54874.70 88888.00 2012-11-14 00:31:26.875 319 12717.12 5.60 54874.70 88888.00 2012-11-14 00:31:27.000 319 12717.05 5.58 54874.70 88888.00 2012-11-14 00:31:27.125 319 12717.05 5.58 54874.72 88888.00 2012-11-14 00:31:27.250 319 12717.08 5.62 54874.72 88888.00 2012-11-14 00:31:27.375 319 12717.15 5.65 54874.75 88888.00 2012-11-14 00:31:27.500 319 12717.10 5.62 54874.72 88888.00 2012-11-14 00:31:27.625 319 12717.02 5.60 54874.72 88888.00 2012-11-14 00:31:27.750 319 12717.02 5.60 54874.72 88888.00 2012-11-14 00:31:27.875 319 12717.10 5.65 54874.78 88888.00 2012-11-14 00:31:28.000 319 12717.10 5.62 54874.75 88888.00 2012-11-14 00:31:28.125 319 12717.10 5.62 54874.75 88888.00 2012-11-14 00:31:28.250 319 12717.08 5.62 54874.78 88888.00 2012-11-14 00:31:28.375 319 12717.08 5.58 54874.72 88888.00 2012-11-14 00:31:28.500 319 12717.02 5.58 54874.72 88888.00 2012-11-14 00:31:28.625 319 12717.10 5.62 54874.78 88888.00 2012-11-14 00:31:28.750 319 12717.10 5.62 54874.75 88888.00 2012-11-14 00:31:28.875 319 12717.12 5.60 54874.72 88888.00 2012-11-14 00:31:29.000 319 12717.17 5.62 54874.72 88888.00 2012-11-14 00:31:29.125 319 12717.17 5.65 54874.78 88888.00 2012-11-14 00:31:29.250 319 12717.12 5.67 54874.80 88888.00 2012-11-14 00:31:29.375 319 12717.08 5.65 54874.78 88888.00 2012-11-14 00:31:29.500 319 12717.08 5.62 54874.78 88888.00 2012-11-14 00:31:29.625 319 12717.15 5.62 54874.78 88888.00 2012-11-14 00:31:29.750 319 12717.12 5.67 54874.78 88888.00 2012-11-14 00:31:29.875 319 12717.10 5.65 54874.80 88888.00 2012-11-14 00:31:30.000 319 12717.12 5.67 54874.80 88888.00 2012-11-14 00:31:30.125 319 12717.15 5.70 54874.80 88888.00 2012-11-14 00:31:30.250 319 12717.10 5.67 54874.78 88888.00 2012-11-14 00:31:30.375 319 12717.17 5.72 54874.82 88888.00 2012-11-14 00:31:30.500 319 12717.23 5.72 54874.88 88888.00 2012-11-14 00:31:30.625 319 12717.25 5.75 54874.82 88888.00 2012-11-14 00:31:30.750 319 12717.17 5.67 54874.80 88888.00 2012-11-14 00:31:30.875 319 12717.12 5.65 54874.80 88888.00 2012-11-14 00:31:31.000 319 12717.12 5.65 54874.80 88888.00 2012-11-14 00:31:31.125 319 12717.15 5.70 54874.85 88888.00 2012-11-14 00:31:31.250 319 12717.15 5.65 54874.82 88888.00 2012-11-14 00:31:31.375 319 12717.20 5.67 54874.80 88888.00 2012-11-14 00:31:31.500 319 12717.20 5.72 54874.82 88888.00 2012-11-14 00:31:31.625 319 12717.20 5.70 54874.82 88888.00 2012-11-14 00:31:31.750 319 12717.17 5.70 54874.85 88888.00 2012-11-14 00:31:31.875 319 12717.17 5.70 54874.85 88888.00 2012-11-14 00:31:32.000 319 12717.17 5.67 54874.80 88888.00 2012-11-14 00:31:32.125 319 12717.15 5.67 54874.82 88888.00 2012-11-14 00:31:32.250 319 12717.12 5.65 54874.85 88888.00 2012-11-14 00:31:32.375 319 12717.23 5.70 54874.85 88888.00 2012-11-14 00:31:32.500 319 12717.30 5.72 54874.88 88888.00 2012-11-14 00:31:32.625 319 12717.23 5.70 54874.82 88888.00 2012-11-14 00:31:32.750 319 12717.17 5.67 54874.80 88888.00 2012-11-14 00:31:32.875 319 12717.12 5.67 54874.82 88888.00 2012-11-14 00:31:33.000 319 12717.17 5.67 54874.82 88888.00 2012-11-14 00:31:33.125 319 12717.25 5.70 54874.88 88888.00 2012-11-14 00:31:33.250 319 12717.27 5.67 54874.85 88888.00 2012-11-14 00:31:33.375 319 12717.27 5.67 54874.88 88888.00 2012-11-14 00:31:33.500 319 12717.27 5.67 54874.85 88888.00 2012-11-14 00:31:33.625 319 12717.30 5.65 54874.85 88888.00 2012-11-14 00:31:33.750 319 12717.27 5.65 54874.85 88888.00 2012-11-14 00:31:33.875 319 12717.30 5.67 54874.88 88888.00 2012-11-14 00:31:34.000 319 12717.25 5.70 54874.90 88888.00 2012-11-14 00:31:34.125 319 12717.25 5.67 54874.93 88888.00 2012-11-14 00:31:34.250 319 12717.25 5.65 54874.93 88888.00 2012-11-14 00:31:34.375 319 12717.25 5.65 54874.90 88888.00 2012-11-14 00:31:34.500 319 12717.25 5.65 54874.90 88888.00 2012-11-14 00:31:34.625 319 12717.27 5.70 54874.90 88888.00 2012-11-14 00:31:34.750 319 12717.33 5.72 54874.90 88888.00 2012-11-14 00:31:34.875 319 12717.27 5.67 54874.93 88888.00 2012-11-14 00:31:35.000 319 12717.23 5.65 54874.90 88888.00 2012-11-14 00:31:35.125 319 12717.25 5.65 54874.93 88888.00 2012-11-14 00:31:35.250 319 12717.35 5.62 54874.93 88888.00 2012-11-14 00:31:35.375 319 12717.42 5.65 54874.97 88888.00 2012-11-14 00:31:35.500 319 12717.40 5.70 54874.95 88888.00 2012-11-14 00:31:35.625 319 12717.33 5.67 54874.95 88888.00 2012-11-14 00:31:35.750 319 12717.27 5.62 54874.90 88888.00 2012-11-14 00:31:35.875 319 12717.33 5.60 54874.88 88888.00 2012-11-14 00:31:36.000 319 12717.35 5.65 54874.93 88888.00 2012-11-14 00:31:36.125 319 12717.38 5.67 54874.95 88888.00 2012-11-14 00:31:36.250 319 12717.38 5.65 54874.93 88888.00 2012-11-14 00:31:36.375 319 12717.38 5.62 54874.88 88888.00 2012-11-14 00:31:36.500 319 12717.30 5.65 54874.90 88888.00 2012-11-14 00:31:36.625 319 12717.30 5.62 54874.95 88888.00 2012-11-14 00:31:36.750 319 12717.33 5.60 54874.93 88888.00 2012-11-14 00:31:36.875 319 12717.33 5.60 54874.90 88888.00 2012-11-14 00:31:37.000 319 12717.35 5.58 54874.93 88888.00 2012-11-14 00:31:37.125 319 12717.30 5.58 54874.93 88888.00 2012-11-14 00:31:37.250 319 12717.33 5.55 54874.93 88888.00 2012-11-14 00:31:37.375 319 12717.35 5.60 54874.95 88888.00 2012-11-14 00:31:37.500 319 12717.33 5.60 54874.97 88888.00 2012-11-14 00:31:37.625 319 12717.35 5.58 54875.00 88888.00 2012-11-14 00:31:37.750 319 12717.38 5.58 54874.97 88888.00 2012-11-14 00:31:37.875 319 12717.35 5.58 54874.97 88888.00 2012-11-14 00:31:38.000 319 12717.33 5.58 54874.97 88888.00 2012-11-14 00:31:38.125 319 12717.38 5.58 54875.00 88888.00 2012-11-14 00:31:38.250 319 12717.35 5.53 54875.00 88888.00 2012-11-14 00:31:38.375 319 12717.35 5.53 54874.95 88888.00 2012-11-14 00:31:38.500 319 12717.33 5.53 54874.97 88888.00 2012-11-14 00:31:38.625 319 12717.33 5.53 54874.97 88888.00 2012-11-14 00:31:38.750 319 12717.38 5.53 54875.00 88888.00 2012-11-14 00:31:38.875 319 12717.42 5.53 54874.97 88888.00 2012-11-14 00:31:39.000 319 12717.38 5.47 54875.00 88888.00 2012-11-14 00:31:39.125 319 12717.35 5.47 54875.00 88888.00 2012-11-14 00:31:39.250 319 12717.30 5.47 54875.03 88888.00 2012-11-14 00:31:39.375 319 12717.35 5.47 54874.97 88888.00 2012-11-14 00:31:39.500 319 12717.40 5.50 54875.03 88888.00 2012-11-14 00:31:39.625 319 12717.40 5.53 54875.05 88888.00 2012-11-14 00:31:39.750 319 12717.42 5.55 54875.07 88888.00 2012-11-14 00:31:39.875 319 12717.42 5.53 54875.07 88888.00 2012-11-14 00:31:40.000 319 12717.38 5.47 54875.03 88888.00 2012-11-14 00:31:40.125 319 12717.40 5.50 54875.03 88888.00 2012-11-14 00:31:40.250 319 12717.33 5.42 54875.00 88888.00 2012-11-14 00:31:40.375 319 12717.40 5.47 54875.00 88888.00 2012-11-14 00:31:40.500 319 12717.42 5.50 54875.03 88888.00 2012-11-14 00:31:40.625 319 12717.38 5.45 54875.05 88888.00 2012-11-14 00:31:40.750 319 12717.40 5.47 54875.05 88888.00 2012-11-14 00:31:40.875 319 12717.40 5.47 54875.07 88888.00 2012-11-14 00:31:41.000 319 12717.35 5.42 54875.05 88888.00 2012-11-14 00:31:41.125 319 12717.35 5.40 54875.05 88888.00 2012-11-14 00:31:41.250 319 12717.40 5.40 54875.10 88888.00 2012-11-14 00:31:41.375 319 12717.52 5.47 54875.15 88888.00 2012-11-14 00:31:41.500 319 12717.52 5.45 54875.12 88888.00 2012-11-14 00:31:41.625 319 12717.48 5.38 54875.05 88888.00 2012-11-14 00:31:41.750 319 12717.48 5.38 54875.03 88888.00 2012-11-14 00:31:41.875 319 12717.50 5.42 54875.10 88888.00 2012-11-14 00:31:42.000 319 12717.48 5.45 54875.07 88888.00 2012-11-14 00:31:42.125 319 12717.42 5.42 54875.07 88888.00 2012-11-14 00:31:42.250 319 12717.45 5.40 54875.07 88888.00 2012-11-14 00:31:42.375 319 12717.50 5.42 54875.05 88888.00 2012-11-14 00:31:42.500 319 12717.50 5.42 54875.07 88888.00 2012-11-14 00:31:42.625 319 12717.50 5.42 54875.15 88888.00 2012-11-14 00:31:42.750 319 12717.42 5.40 54875.10 88888.00 2012-11-14 00:31:42.875 319 12717.50 5.40 54875.07 88888.00 2012-11-14 00:31:43.000 319 12717.55 5.40 54875.07 88888.00 2012-11-14 00:31:43.125 319 12717.58 5.40 54875.10 88888.00 2012-11-14 00:31:43.250 319 12717.60 5.40 54875.12 88888.00 2012-11-14 00:31:43.375 319 12717.58 5.38 54875.07 88888.00 2012-11-14 00:31:43.500 319 12717.52 5.38 54875.05 88888.00 2012-11-14 00:31:43.625 319 12717.45 5.38 54875.05 88888.00 2012-11-14 00:31:43.750 319 12717.42 5.40 54875.12 88888.00 2012-11-14 00:31:43.875 319 12717.48 5.38 54875.10 88888.00 2012-11-14 00:31:44.000 319 12717.52 5.35 54875.10 88888.00 2012-11-14 00:31:44.125 319 12717.60 5.42 54875.15 88888.00 2012-11-14 00:31:44.250 319 12717.52 5.40 54875.12 88888.00 2012-11-14 00:31:44.375 319 12717.50 5.38 54875.10 88888.00 2012-11-14 00:31:44.500 319 12717.58 5.38 54875.12 88888.00 2012-11-14 00:31:44.625 319 12717.60 5.38 54875.15 88888.00 2012-11-14 00:31:44.750 319 12717.58 5.38 54875.15 88888.00 2012-11-14 00:31:44.875 319 12717.62 5.33 54875.12 88888.00 2012-11-14 00:31:45.000 319 12717.60 5.33 54875.12 88888.00 2012-11-14 00:31:45.125 319 12717.62 5.35 54875.12 88888.00 2012-11-14 00:31:45.250 319 12717.60 5.33 54875.12 88888.00 2012-11-14 00:31:45.375 319 12717.62 5.35 54875.15 88888.00 2012-11-14 00:31:45.500 319 12717.60 5.35 54875.18 88888.00 2012-11-14 00:31:45.625 319 12717.65 5.38 54875.18 88888.00 2012-11-14 00:31:45.750 319 12717.65 5.33 54875.18 88888.00 2012-11-14 00:31:45.875 319 12717.62 5.30 54875.18 88888.00 2012-11-14 00:31:46.000 319 12717.58 5.28 54875.12 88888.00 2012-11-14 00:31:46.125 319 12717.60 5.30 54875.15 88888.00 2012-11-14 00:31:46.250 319 12717.58 5.28 54875.18 88888.00 2012-11-14 00:31:46.375 319 12717.62 5.28 54875.15 88888.00 2012-11-14 00:31:46.500 319 12717.62 5.30 54875.15 88888.00 2012-11-14 00:31:46.625 319 12717.62 5.25 54875.15 88888.00 2012-11-14 00:31:46.750 319 12717.60 5.25 54875.15 88888.00 2012-11-14 00:31:46.875 319 12717.65 5.25 54875.18 88888.00 2012-11-14 00:31:47.000 319 12717.65 5.25 54875.15 88888.00 2012-11-14 00:31:47.125 319 12717.65 5.25 54875.20 88888.00 2012-11-14 00:31:47.250 319 12717.65 5.22 54875.18 88888.00 2012-11-14 00:31:47.375 319 12717.65 5.20 54875.15 88888.00 2012-11-14 00:31:47.500 319 12717.65 5.17 54875.15 88888.00 2012-11-14 00:31:47.625 319 12717.67 5.17 54875.15 88888.00 2012-11-14 00:31:47.750 319 12717.65 5.17 54875.15 88888.00 2012-11-14 00:31:47.875 319 12717.67 5.20 54875.15 88888.00 2012-11-14 00:31:48.000 319 12717.67 5.20 54875.18 88888.00 2012-11-14 00:31:48.125 319 12717.65 5.20 54875.20 88888.00 2012-11-14 00:31:48.250 319 12717.62 5.17 54875.20 88888.00 2012-11-14 00:31:48.375 319 12717.70 5.20 54875.20 88888.00 2012-11-14 00:31:48.500 319 12717.70 5.17 54875.18 88888.00 2012-11-14 00:31:48.625 319 12717.62 5.17 54875.18 88888.00 2012-11-14 00:31:48.750 319 12717.65 5.12 54875.15 88888.00 2012-11-14 00:31:48.875 319 12717.67 5.10 54875.15 88888.00 2012-11-14 00:31:49.000 319 12717.67 5.10 54875.18 88888.00 2012-11-14 00:31:49.125 319 12717.65 5.10 54875.20 88888.00 2012-11-14 00:31:49.250 319 12717.75 5.10 54875.20 88888.00 2012-11-14 00:31:49.375 319 12717.85 5.17 54875.20 88888.00 2012-11-14 00:31:49.500 319 12717.83 5.17 54875.22 88888.00 2012-11-14 00:31:49.625 319 12717.90 5.17 54875.25 88888.00 2012-11-14 00:31:49.750 319 12717.90 5.15 54875.22 88888.00 2012-11-14 00:31:49.875 319 12717.83 5.12 54875.20 88888.00 2012-11-14 00:31:50.000 319 12717.80 5.08 54875.20 88888.00 2012-11-14 00:31:50.125 319 12717.85 5.08 54875.18 88888.00 2012-11-14 00:31:50.250 319 12717.90 5.03 54875.20 88888.00 2012-11-14 00:31:50.375 319 12717.88 5.05 54875.20 88888.00 2012-11-14 00:31:50.500 319 12717.90 5.05 54875.20 88888.00 2012-11-14 00:31:50.625 319 12717.90 5.05 54875.20 88888.00 2012-11-14 00:31:50.750 319 12717.92 5.08 54875.22 88888.00 2012-11-14 00:31:50.875 319 12717.95 5.10 54875.22 88888.00 2012-11-14 00:31:51.000 319 12717.92 5.05 54875.18 88888.00 2012-11-14 00:31:51.125 319 12717.92 5.00 54875.18 88888.00 2012-11-14 00:31:51.250 319 12717.92 5.00 54875.20 88888.00 2012-11-14 00:31:51.375 319 12718.00 5.03 54875.22 88888.00 2012-11-14 00:31:51.500 319 12718.05 5.05 54875.22 88888.00 2012-11-14 00:31:51.625 319 12718.05 5.03 54875.22 88888.00 2012-11-14 00:31:51.750 319 12718.00 5.03 54875.20 88888.00 2012-11-14 00:31:51.875 319 12718.08 5.05 54875.25 88888.00 2012-11-14 00:31:52.000 319 12718.05 5.03 54875.22 88888.00 2012-11-14 00:31:52.125 319 12717.98 5.00 54875.25 88888.00 2012-11-14 00:31:52.250 319 12717.92 4.97 54875.28 88888.00 2012-11-14 00:31:52.375 319 12718.00 4.97 54875.22 88888.00 2012-11-14 00:31:52.500 319 12718.00 4.95 54875.22 88888.00 2012-11-14 00:31:52.625 319 12718.02 4.95 54875.22 88888.00 2012-11-14 00:31:52.750 319 12718.05 4.92 54875.28 88888.00 2012-11-14 00:31:52.875 319 12718.08 4.95 54875.25 88888.00 2012-11-14 00:31:53.000 319 12718.12 4.95 54875.22 88888.00 2012-11-14 00:31:53.125 319 12718.10 4.92 54875.25 88888.00 2012-11-14 00:31:53.250 319 12718.05 4.95 54875.28 88888.00 2012-11-14 00:31:53.375 319 12718.10 5.00 54875.30 88888.00 2012-11-14 00:31:53.500 319 12718.08 5.00 54875.30 88888.00 2012-11-14 00:31:53.625 319 12718.00 4.92 54875.28 88888.00 2012-11-14 00:31:53.750 319 12718.05 4.92 54875.30 88888.00 2012-11-14 00:31:53.875 319 12718.08 4.97 54875.28 88888.00 2012-11-14 00:31:54.000 319 12718.10 4.95 54875.22 88888.00 2012-11-14 00:31:54.125 319 12718.12 4.95 54875.25 88888.00 2012-11-14 00:31:54.250 319 12718.12 4.92 54875.28 88888.00 2012-11-14 00:31:54.375 319 12718.15 4.92 54875.22 88888.00 2012-11-14 00:31:54.500 319 12718.10 4.90 54875.25 88888.00 2012-11-14 00:31:54.625 319 12718.08 4.92 54875.25 88888.00 2012-11-14 00:31:54.750 319 12718.10 4.92 54875.25 88888.00 2012-11-14 00:31:54.875 319 12718.17 4.92 54875.25 88888.00 2012-11-14 00:31:55.000 319 12718.17 4.90 54875.22 88888.00 2012-11-14 00:31:55.125 319 12718.17 4.88 54875.25 88888.00 2012-11-14 00:31:55.250 319 12718.17 4.92 54875.32 88888.00 2012-11-14 00:31:55.375 319 12718.23 4.97 54875.35 88888.00 2012-11-14 00:31:55.500 319 12718.25 4.95 54875.30 88888.00 2012-11-14 00:31:55.625 319 12718.25 4.90 54875.28 88888.00 2012-11-14 00:31:55.750 319 12718.20 4.90 54875.28 88888.00 2012-11-14 00:31:55.875 319 12718.23 4.88 54875.30 88888.00 2012-11-14 00:31:56.000 319 12718.30 4.90 54875.28 88888.00 2012-11-14 00:31:56.125 319 12718.27 4.90 54875.30 88888.00 2012-11-14 00:31:56.250 319 12718.20 4.88 54875.28 88888.00 2012-11-14 00:31:56.375 319 12718.15 4.85 54875.28 88888.00 2012-11-14 00:31:56.500 319 12718.15 4.85 54875.30 88888.00 2012-11-14 00:31:56.625 319 12718.25 4.90 54875.32 88888.00 2012-11-14 00:31:56.750 319 12718.25 4.88 54875.28 88888.00 2012-11-14 00:31:56.875 319 12718.20 4.85 54875.28 88888.00 2012-11-14 00:31:57.000 319 12718.23 4.90 54875.32 88888.00 2012-11-14 00:31:57.125 319 12718.27 4.92 54875.35 88888.00 2012-11-14 00:31:57.250 319 12718.30 4.90 54875.30 88888.00 2012-11-14 00:31:57.375 319 12718.33 4.90 54875.30 88888.00 2012-11-14 00:31:57.500 319 12718.25 4.85 54875.28 88888.00 2012-11-14 00:31:57.625 319 12718.30 4.85 54875.28 88888.00 2012-11-14 00:31:57.750 319 12718.35 4.88 54875.30 88888.00 2012-11-14 00:31:57.875 319 12718.30 4.85 54875.32 88888.00 2012-11-14 00:31:58.000 319 12718.30 4.83 54875.30 88888.00 2012-11-14 00:31:58.125 319 12718.30 4.80 54875.32 88888.00 2012-11-14 00:31:58.250 319 12718.33 4.83 54875.30 88888.00 2012-11-14 00:31:58.375 319 12718.33 4.83 54875.30 88888.00 2012-11-14 00:31:58.500 319 12718.27 4.80 54875.28 88888.00 2012-11-14 00:31:58.625 319 12718.25 4.83 54875.30 88888.00 2012-11-14 00:31:58.750 319 12718.30 4.83 54875.32 88888.00 2012-11-14 00:31:58.875 319 12718.30 4.80 54875.28 88888.00 2012-11-14 00:31:59.000 319 12718.33 4.78 54875.25 88888.00 2012-11-14 00:31:59.125 319 12718.33 4.80 54875.28 88888.00 2012-11-14 00:31:59.250 319 12718.33 4.83 54875.38 88888.00 2012-11-14 00:31:59.375 319 12718.33 4.83 54875.35 88888.00 2012-11-14 00:31:59.500 319 12718.33 4.75 54875.30 88888.00 2012-11-14 00:31:59.625 319 12718.27 4.75 54875.25 88888.00 2012-11-14 00:31:59.750 319 12718.33 4.75 54875.30 88888.00 2012-11-14 00:31:59.875 319 12718.33 4.75 54875.32 88888.00 2012-11-14 00:32:00.000 319 12718.40 4.78 54875.32 88888.00 2012-11-14 00:32:00.125 319 12718.40 4.78 54875.32 88888.00 2012-11-14 00:32:00.250 319 12718.35 4.75 54875.32 88888.00 2012-11-14 00:32:00.375 319 12718.40 4.75 54875.32 88888.00 2012-11-14 00:32:00.500 319 12718.38 4.67 54875.28 88888.00 2012-11-14 00:32:00.625 319 12718.38 4.67 54875.30 88888.00 2012-11-14 00:32:00.750 319 12718.42 4.72 54875.32 88888.00 2012-11-14 00:32:00.875 319 12718.38 4.70 54875.32 88888.00 2012-11-14 00:32:01.000 319 12718.38 4.70 54875.32 88888.00 2012-11-14 00:32:01.125 319 12718.35 4.67 54875.32 88888.00 2012-11-14 00:32:01.250 319 12718.33 4.65 54875.32 88888.00 2012-11-14 00:32:01.375 319 12718.38 4.65 54875.28 88888.00 2012-11-14 00:32:01.500 319 12718.38 4.65 54875.30 88888.00 2012-11-14 00:32:01.625 319 12718.40 4.65 54875.32 88888.00 2012-11-14 00:32:01.750 319 12718.42 4.67 54875.32 88888.00 2012-11-14 00:32:01.875 319 12718.42 4.67 54875.35 88888.00 2012-11-14 00:32:02.000 319 12718.45 4.62 54875.32 88888.00 2012-11-14 00:32:02.125 319 12718.40 4.62 54875.30 88888.00 2012-11-14 00:32:02.250 319 12718.38 4.58 54875.32 88888.00 2012-11-14 00:32:02.375 319 12718.42 4.65 54875.38 88888.00 2012-11-14 00:32:02.500 319 12718.45 4.72 54875.43 88888.00 2012-11-14 00:32:02.625 319 12718.45 4.70 54875.40 88888.00 2012-11-14 00:32:02.750 319 12718.48 4.65 54875.35 88888.00 2012-11-14 00:32:02.875 319 12718.45 4.65 54875.32 88888.00 2012-11-14 00:32:03.000 319 12718.48 4.62 54875.32 88888.00 2012-11-14 00:32:03.125 319 12718.50 4.60 54875.35 88888.00 2012-11-14 00:32:03.250 319 12718.50 4.62 54875.35 88888.00 2012-11-14 00:32:03.375 319 12718.52 4.65 54875.35 88888.00 2012-11-14 00:32:03.500 319 12718.52 4.62 54875.38 88888.00 2012-11-14 00:32:03.625 319 12718.48 4.65 54875.38 88888.00 2012-11-14 00:32:03.750 319 12718.48 4.65 54875.38 88888.00 2012-11-14 00:32:03.875 319 12718.52 4.65 54875.40 88888.00 2012-11-14 00:32:04.000 319 12718.62 4.67 54875.38 88888.00 2012-11-14 00:32:04.125 319 12718.58 4.67 54875.38 88888.00 2012-11-14 00:32:04.250 319 12718.52 4.65 54875.40 88888.00 2012-11-14 00:32:04.375 319 12718.58 4.72 54875.43 88888.00 2012-11-14 00:32:04.500 319 12718.60 4.72 54875.47 88888.00 2012-11-14 00:32:04.625 319 12718.52 4.65 54875.43 88888.00 2012-11-14 00:32:04.750 319 12718.48 4.65 54875.43 88888.00 2012-11-14 00:32:04.875 319 12718.52 4.65 54875.40 88888.00 2012-11-14 00:32:05.000 319 12718.60 4.65 54875.38 88888.00 2012-11-14 00:32:05.125 319 12718.60 4.62 54875.35 88888.00 2012-11-14 00:32:05.250 319 12718.60 4.60 54875.40 88888.00 2012-11-14 00:32:05.375 319 12718.62 4.65 54875.40 88888.00 2012-11-14 00:32:05.500 319 12718.60 4.62 54875.40 88888.00 2012-11-14 00:32:05.625 319 12718.62 4.62 54875.43 88888.00 2012-11-14 00:32:05.750 319 12718.62 4.62 54875.40 88888.00 2012-11-14 00:32:05.875 319 12718.58 4.55 54875.38 88888.00 2012-11-14 00:32:06.000 319 12718.55 4.53 54875.35 88888.00 2012-11-14 00:32:06.125 319 12718.62 4.55 54875.40 88888.00 2012-11-14 00:32:06.250 319 12718.67 4.58 54875.43 88888.00 2012-11-14 00:32:06.375 319 12718.62 4.58 54875.40 88888.00 2012-11-14 00:32:06.500 319 12718.62 4.58 54875.40 88888.00 2012-11-14 00:32:06.625 319 12718.65 4.55 54875.40 88888.00 2012-11-14 00:32:06.750 319 12718.65 4.58 54875.40 88888.00 2012-11-14 00:32:06.875 319 12718.62 4.55 54875.40 88888.00 2012-11-14 00:32:07.000 319 12718.62 4.50 54875.38 88888.00 2012-11-14 00:32:07.125 319 12718.58 4.50 54875.40 88888.00 2012-11-14 00:32:07.250 319 12718.58 4.53 54875.40 88888.00 2012-11-14 00:32:07.375 319 12718.65 4.53 54875.40 88888.00 2012-11-14 00:32:07.500 319 12718.62 4.50 54875.38 88888.00 2012-11-14 00:32:07.625 319 12718.55 4.55 54875.40 88888.00 2012-11-14 00:32:07.750 319 12718.55 4.55 54875.38 88888.00 2012-11-14 00:32:07.875 319 12718.60 4.53 54875.40 88888.00 2012-11-14 00:32:08.000 319 12718.60 4.55 54875.43 88888.00 2012-11-14 00:32:08.125 319 12718.62 4.55 54875.43 88888.00 2012-11-14 00:32:08.250 319 12718.60 4.53 54875.40 88888.00 2012-11-14 00:32:08.375 319 12718.62 4.55 54875.43 88888.00 2012-11-14 00:32:08.500 319 12718.65 4.55 54875.43 88888.00 2012-11-14 00:32:08.625 319 12718.62 4.50 54875.43 88888.00 2012-11-14 00:32:08.750 319 12718.58 4.50 54875.40 88888.00 2012-11-14 00:32:08.875 319 12718.60 4.50 54875.43 88888.00 2012-11-14 00:32:09.000 319 12718.58 4.50 54875.38 88888.00 2012-11-14 00:32:09.125 319 12718.58 4.50 54875.43 88888.00 2012-11-14 00:32:09.250 319 12718.62 4.55 54875.47 88888.00 2012-11-14 00:32:09.375 319 12718.65 4.55 54875.43 88888.00 2012-11-14 00:32:09.500 319 12718.67 4.55 54875.43 88888.00 2012-11-14 00:32:09.625 319 12718.67 4.50 54875.40 88888.00 2012-11-14 00:32:09.750 319 12718.73 4.53 54875.45 88888.00 2012-11-14 00:32:09.875 319 12718.70 4.53 54875.43 88888.00 2012-11-14 00:32:10.000 319 12718.70 4.45 54875.38 88888.00 2012-11-14 00:32:10.125 319 12718.70 4.47 54875.40 88888.00 2012-11-14 00:32:10.250 319 12718.67 4.50 54875.45 88888.00 2012-11-14 00:32:10.375 319 12718.73 4.53 54875.45 88888.00 2012-11-14 00:32:10.500 319 12718.67 4.53 54875.45 88888.00 2012-11-14 00:32:10.625 319 12718.60 4.53 54875.45 88888.00 2012-11-14 00:32:10.750 319 12718.55 4.50 54875.43 88888.00 2012-11-14 00:32:10.875 319 12718.55 4.42 54875.43 88888.00 2012-11-14 00:32:11.000 319 12718.60 4.45 54875.45 88888.00 2012-11-14 00:32:11.125 319 12718.62 4.45 54875.50 88888.00 2012-11-14 00:32:11.250 319 12718.52 4.40 54875.45 88888.00 2012-11-14 00:32:11.375 319 12718.48 4.38 54875.40 88888.00 2012-11-14 00:32:11.500 319 12718.52 4.38 54875.40 88888.00 2012-11-14 00:32:11.625 319 12718.60 4.35 54875.47 88888.00 2012-11-14 00:32:11.750 319 12718.60 4.38 54875.47 88888.00 2012-11-14 00:32:11.875 319 12718.67 4.42 54875.50 88888.00 2012-11-14 00:32:12.000 319 12718.73 4.45 54875.50 88888.00 2012-11-14 00:32:12.125 319 12718.70 4.42 54875.47 88888.00 2012-11-14 00:32:12.250 319 12718.70 4.38 54875.43 88888.00 2012-11-14 00:32:12.375 319 12718.65 4.40 54875.47 88888.00 2012-11-14 00:32:12.500 319 12718.58 4.38 54875.47 88888.00 2012-11-14 00:32:12.625 319 12718.55 4.40 54875.47 88888.00 2012-11-14 00:32:12.750 319 12718.60 4.40 54875.47 88888.00 2012-11-14 00:32:12.875 319 12718.58 4.40 54875.45 88888.00 2012-11-14 00:32:13.000 319 12718.58 4.35 54875.45 88888.00 2012-11-14 00:32:13.125 319 12718.58 4.35 54875.47 88888.00 2012-11-14 00:32:13.250 319 12718.55 4.35 54875.50 88888.00 2012-11-14 00:32:13.375 319 12718.62 4.40 54875.53 88888.00 2012-11-14 00:32:13.500 319 12718.65 4.40 54875.50 88888.00 2012-11-14 00:32:13.625 319 12718.67 4.38 54875.47 88888.00 2012-11-14 00:32:13.750 319 12718.73 4.40 54875.53 88888.00 2012-11-14 00:32:13.875 319 12718.70 4.42 54875.50 88888.00 2012-11-14 00:32:14.000 319 12718.73 4.42 54875.50 88888.00 2012-11-14 00:32:14.125 319 12718.67 4.45 54875.53 88888.00 2012-11-14 00:32:14.250 319 12718.62 4.47 54875.53 88888.00 2012-11-14 00:32:14.375 319 12718.58 4.42 54875.53 88888.00 2012-11-14 00:32:14.500 319 12718.58 4.45 54875.47 88888.00 2012-11-14 00:32:14.625 319 12718.62 4.50 54875.53 88888.00 2012-11-14 00:32:14.750 319 12718.62 4.50 54875.55 88888.00 2012-11-14 00:32:14.875 319 12718.60 4.45 54875.55 88888.00 2012-11-14 00:32:15.000 319 12718.52 4.38 54875.50 88888.00 2012-11-14 00:32:15.125 319 12718.45 4.38 54875.53 88888.00 2012-11-14 00:32:15.250 319 12718.50 4.35 54875.53 88888.00 2012-11-14 00:32:15.375 319 12718.55 4.35 54875.50 88888.00 2012-11-14 00:32:15.500 319 12718.65 4.35 54875.50 88888.00 2012-11-14 00:32:15.625 319 12718.70 4.38 54875.55 88888.00 2012-11-14 00:32:15.750 319 12718.67 4.42 54875.55 88888.00 2012-11-14 00:32:15.875 319 12718.58 4.38 54875.53 88888.00 2012-11-14 00:32:16.000 319 12718.62 4.38 54875.55 88888.00 2012-11-14 00:32:16.125 319 12718.67 4.40 54875.55 88888.00 2012-11-14 00:32:16.250 319 12718.67 4.38 54875.57 88888.00 2012-11-14 00:32:16.375 319 12718.67 4.38 54875.55 88888.00 2012-11-14 00:32:16.500 319 12718.67 4.35 54875.57 88888.00 2012-11-14 00:32:16.625 319 12718.67 4.35 54875.57 88888.00 2012-11-14 00:32:16.750 319 12718.70 4.35 54875.55 88888.00 2012-11-14 00:32:16.875 319 12718.70 4.33 54875.53 88888.00 2012-11-14 00:32:17.000 319 12718.75 4.33 54875.53 88888.00 2012-11-14 00:32:17.125 319 12718.70 4.33 54875.53 88888.00 2012-11-14 00:32:17.250 319 12718.65 4.30 54875.53 88888.00 2012-11-14 00:32:17.375 319 12718.65 4.35 54875.55 88888.00 2012-11-14 00:32:17.500 319 12718.67 4.38 54875.53 88888.00 2012-11-14 00:32:17.625 319 12718.73 4.33 54875.53 88888.00 2012-11-14 00:32:17.750 319 12718.75 4.30 54875.50 88888.00 2012-11-14 00:32:17.875 319 12718.73 4.28 54875.50 88888.00 2012-11-14 00:32:18.000 319 12718.70 4.30 54875.50 88888.00 2012-11-14 00:32:18.125 319 12718.65 4.35 54875.57 88888.00 2012-11-14 00:32:18.250 319 12718.62 4.35 54875.60 88888.00 2012-11-14 00:32:18.375 319 12718.70 4.33 54875.60 88888.00 2012-11-14 00:32:18.500 319 12718.67 4.30 54875.55 88888.00 2012-11-14 00:32:18.625 319 12718.67 4.33 54875.55 88888.00 2012-11-14 00:32:18.750 319 12718.73 4.33 54875.55 88888.00 2012-11-14 00:32:18.875 319 12718.70 4.33 54875.55 88888.00 2012-11-14 00:32:19.000 319 12718.70 4.30 54875.55 88888.00 2012-11-14 00:32:19.125 319 12718.73 4.33 54875.57 88888.00 2012-11-14 00:32:19.250 319 12718.70 4.33 54875.53 88888.00 2012-11-14 00:32:19.375 319 12718.70 4.28 54875.53 88888.00 2012-11-14 00:32:19.500 319 12718.70 4.28 54875.50 88888.00 2012-11-14 00:32:19.625 319 12718.70 4.25 54875.53 88888.00 2012-11-14 00:32:19.750 319 12718.73 4.28 54875.55 88888.00 2012-11-14 00:32:19.875 319 12718.73 4.28 54875.55 88888.00 2012-11-14 00:32:20.000 319 12718.77 4.33 54875.55 88888.00 2012-11-14 00:32:20.125 319 12718.77 4.38 54875.60 88888.00 2012-11-14 00:32:20.250 319 12718.73 4.30 54875.55 88888.00 2012-11-14 00:32:20.375 319 12718.70 4.25 54875.50 88888.00 2012-11-14 00:32:20.500 319 12718.75 4.30 54875.53 88888.00 2012-11-14 00:32:20.625 319 12718.77 4.35 54875.53 88888.00 2012-11-14 00:32:20.750 319 12718.73 4.33 54875.53 88888.00 2012-11-14 00:32:20.875 319 12718.73 4.30 54875.50 88888.00 2012-11-14 00:32:21.000 319 12718.75 4.35 54875.50 88888.00 2012-11-14 00:32:21.125 319 12718.73 4.35 54875.55 88888.00 2012-11-14 00:32:21.250 319 12718.70 4.30 54875.55 88888.00 2012-11-14 00:32:21.375 319 12718.75 4.33 54875.57 88888.00 2012-11-14 00:32:21.500 319 12718.77 4.33 54875.55 88888.00 2012-11-14 00:32:21.625 319 12718.80 4.33 54875.53 88888.00 2012-11-14 00:32:21.750 319 12718.75 4.30 54875.53 88888.00 2012-11-14 00:32:21.875 319 12718.70 4.28 54875.53 88888.00 2012-11-14 00:32:22.000 319 12718.75 4.33 54875.53 88888.00 2012-11-14 00:32:22.125 319 12718.75 4.33 54875.57 88888.00 2012-11-14 00:32:22.250 319 12718.70 4.30 54875.60 88888.00 2012-11-14 00:32:22.375 319 12718.73 4.33 54875.57 88888.00 2012-11-14 00:32:22.500 319 12718.83 4.38 54875.53 88888.00 2012-11-14 00:32:22.625 319 12718.77 4.38 54875.55 88888.00 2012-11-14 00:32:22.750 319 12718.73 4.35 54875.57 88888.00 2012-11-14 00:32:22.875 319 12718.70 4.40 54875.57 88888.00 2012-11-14 00:32:23.000 319 12718.70 4.35 54875.55 88888.00 2012-11-14 00:32:23.125 319 12718.70 4.33 54875.53 88888.00 2012-11-14 00:32:23.250 319 12718.65 4.28 54875.53 88888.00 2012-11-14 00:32:23.375 319 12718.70 4.33 54875.53 88888.00 2012-11-14 00:32:23.500 319 12718.77 4.33 54875.53 88888.00 2012-11-14 00:32:23.625 319 12718.80 4.33 54875.53 88888.00 2012-11-14 00:32:23.750 319 12718.80 4.35 54875.53 88888.00 2012-11-14 00:32:23.875 319 12718.70 4.35 54875.47 88888.00 2012-11-14 00:32:24.000 319 12718.67 4.33 54875.45 88888.00 2012-11-14 00:32:24.125 319 12718.67 4.33 54875.47 88888.00 2012-11-14 00:32:24.250 319 12718.70 4.33 54875.47 88888.00 2012-11-14 00:32:24.375 319 12718.77 4.35 54875.47 88888.00 2012-11-14 00:32:24.500 319 12718.75 4.35 54875.47 88888.00 2012-11-14 00:32:24.625 319 12718.70 4.33 54875.50 88888.00 2012-11-14 00:32:24.750 319 12718.67 4.33 54875.53 88888.00 2012-11-14 00:32:24.875 319 12718.67 4.33 54875.50 88888.00 2012-11-14 00:32:25.000 319 12718.70 4.33 54875.45 88888.00 2012-11-14 00:32:25.125 319 12718.77 4.35 54875.53 88888.00 2012-11-14 00:32:25.250 319 12718.80 4.35 54875.53 88888.00 2012-11-14 00:32:25.375 319 12718.80 4.38 54875.50 88888.00 2012-11-14 00:32:25.500 319 12718.85 4.35 54875.53 88888.00 2012-11-14 00:32:25.625 319 12718.83 4.35 54875.53 88888.00 2012-11-14 00:32:25.750 319 12718.77 4.35 54875.50 88888.00 2012-11-14 00:32:25.875 319 12718.75 4.35 54875.53 88888.00 2012-11-14 00:32:26.000 319 12718.77 4.35 54875.50 88888.00 2012-11-14 00:32:26.125 319 12718.83 4.35 54875.47 88888.00 2012-11-14 00:32:26.250 319 12718.80 4.33 54875.50 88888.00 2012-11-14 00:32:26.375 319 12718.83 4.35 54875.50 88888.00 2012-11-14 00:32:26.500 319 12718.80 4.38 54875.47 88888.00 2012-11-14 00:32:26.625 319 12718.85 4.40 54875.50 88888.00 2012-11-14 00:32:26.750 319 12718.85 4.42 54875.53 88888.00 2012-11-14 00:32:26.875 319 12718.83 4.40 54875.45 88888.00 2012-11-14 00:32:27.000 319 12718.85 4.38 54875.43 88888.00 2012-11-14 00:32:27.125 319 12718.90 4.38 54875.47 88888.00 2012-11-14 00:32:27.250 319 12718.95 4.40 54875.47 88888.00 2012-11-14 00:32:27.375 319 12718.95 4.40 54875.47 88888.00 2012-11-14 00:32:27.500 319 12718.90 4.40 54875.50 88888.00 2012-11-14 00:32:27.625 319 12718.88 4.38 54875.47 88888.00 2012-11-14 00:32:27.750 319 12718.90 4.40 54875.45 88888.00 2012-11-14 00:32:27.875 319 12718.90 4.40 54875.47 88888.00 2012-11-14 00:32:28.000 319 12718.90 4.40 54875.47 88888.00 2012-11-14 00:32:28.125 319 12718.90 4.40 54875.45 88888.00 2012-11-14 00:32:28.250 319 12718.88 4.38 54875.43 88888.00 2012-11-14 00:32:28.375 319 12718.90 4.38 54875.40 88888.00 2012-11-14 00:32:28.500 319 12718.95 4.40 54875.40 88888.00 2012-11-14 00:32:28.625 319 12718.95 4.42 54875.43 88888.00 2012-11-14 00:32:28.750 319 12718.98 4.45 54875.45 88888.00 2012-11-14 00:32:28.875 319 12718.92 4.45 54875.45 88888.00 2012-11-14 00:32:29.000 319 12718.90 4.45 54875.40 88888.00 2012-11-14 00:32:29.125 319 12718.95 4.45 54875.45 88888.00 2012-11-14 00:32:29.250 319 12719.00 4.45 54875.45 88888.00 2012-11-14 00:32:29.375 319 12718.98 4.47 54875.47 88888.00 2012-11-14 00:32:29.500 319 12719.00 4.53 54875.45 88888.00 2012-11-14 00:32:29.625 319 12719.05 4.55 54875.43 88888.00 2012-11-14 00:32:29.750 319 12719.08 4.53 54875.45 88888.00 2012-11-14 00:32:29.875 319 12719.10 4.55 54875.47 88888.00 2012-11-14 00:32:30.000 319 12719.00 4.50 54875.43 88888.00 2012-11-14 00:32:30.125 319 12718.95 4.53 54875.43 88888.00 2012-11-14 00:32:30.250 319 12718.98 4.58 54875.45 88888.00 2012-11-14 00:32:30.375 319 12718.95 4.53 54875.40 88888.00 2012-11-14 00:32:30.500 319 12718.95 4.55 54875.40 88888.00 2012-11-14 00:32:30.625 319 12718.98 4.55 54875.43 88888.00 2012-11-14 00:32:30.750 319 12718.95 4.55 54875.43 88888.00 2012-11-14 00:32:30.875 319 12719.00 4.55 54875.45 88888.00 2012-11-14 00:32:31.000 319 12719.02 4.58 54875.43 88888.00 2012-11-14 00:32:31.125 319 12719.05 4.55 54875.40 88888.00 2012-11-14 00:32:31.250 319 12719.05 4.60 54875.43 88888.00 2012-11-14 00:32:31.375 319 12719.08 4.60 54875.43 88888.00 2012-11-14 00:32:31.500 319 12719.02 4.55 54875.40 88888.00 2012-11-14 00:32:31.625 319 12719.02 4.58 54875.40 88888.00 2012-11-14 00:32:31.750 319 12719.10 4.62 54875.40 88888.00 2012-11-14 00:32:31.875 319 12719.08 4.65 54875.43 88888.00 2012-11-14 00:32:32.000 319 12719.02 4.67 54875.43 88888.00 2012-11-14 00:32:32.125 319 12719.15 4.67 54875.40 88888.00 2012-11-14 00:32:32.250 319 12719.15 4.62 54875.43 88888.00 2012-11-14 00:32:32.375 319 12719.12 4.62 54875.38 88888.00 2012-11-14 00:32:32.500 319 12719.12 4.65 54875.35 88888.00 2012-11-14 00:32:32.625 319 12719.15 4.70 54875.38 88888.00 2012-11-14 00:32:32.750 319 12719.20 4.67 54875.38 88888.00 2012-11-14 00:32:32.875 319 12719.20 4.67 54875.38 88888.00 2012-11-14 00:32:33.000 319 12719.23 4.78 54875.40 88888.00 2012-11-14 00:32:33.125 319 12719.23 4.72 54875.40 88888.00 2012-11-14 00:32:33.250 319 12719.20 4.67 54875.38 88888.00 2012-11-14 00:32:33.375 319 12719.23 4.70 54875.38 88888.00 2012-11-14 00:32:33.500 319 12719.27 4.72 54875.40 88888.00 2012-11-14 00:32:33.625 319 12719.23 4.72 54875.38 88888.00 2012-11-14 00:32:33.750 319 12719.23 4.75 54875.38 88888.00 2012-11-14 00:32:33.875 319 12719.15 4.78 54875.32 88888.00 2012-11-14 00:32:34.000 319 12719.12 4.75 54875.30 88888.00 2012-11-14 00:32:34.125 319 12719.17 4.78 54875.32 88888.00 2012-11-14 00:32:34.250 319 12719.17 4.75 54875.32 88888.00 2012-11-14 00:32:34.375 319 12719.20 4.83 54875.35 88888.00 2012-11-14 00:32:34.500 319 12719.15 4.85 54875.35 88888.00 2012-11-14 00:32:34.625 319 12719.10 4.85 54875.38 88888.00 2012-11-14 00:32:34.750 319 12719.12 4.83 54875.35 88888.00 2012-11-14 00:32:34.875 319 12719.15 4.85 54875.35 88888.00 2012-11-14 00:32:35.000 319 12719.20 4.90 54875.38 88888.00 2012-11-14 00:32:35.125 319 12719.27 4.90 54875.35 88888.00 2012-11-14 00:32:35.250 319 12719.25 4.85 54875.38 88888.00 2012-11-14 00:32:35.375 319 12719.33 4.90 54875.38 88888.00 2012-11-14 00:32:35.500 319 12719.38 4.95 54875.38 88888.00 2012-11-14 00:32:35.625 319 12719.38 4.95 54875.38 88888.00 2012-11-14 00:32:35.750 319 12719.38 4.95 54875.35 88888.00 2012-11-14 00:32:35.875 319 12719.35 4.95 54875.35 88888.00 2012-11-14 00:32:36.000 319 12719.38 4.95 54875.32 88888.00 2012-11-14 00:32:36.125 319 12719.33 4.97 54875.32 88888.00 2012-11-14 00:32:36.250 319 12719.27 4.92 54875.35 88888.00 2012-11-14 00:32:36.375 319 12719.30 4.97 54875.32 88888.00 2012-11-14 00:32:36.500 319 12719.33 5.00 54875.35 88888.00 2012-11-14 00:32:36.625 319 12719.30 5.00 54875.32 88888.00 2012-11-14 00:32:36.750 319 12719.30 5.03 54875.30 88888.00 2012-11-14 00:32:36.875 319 12719.38 5.03 54875.32 88888.00 2012-11-14 00:32:37.000 319 12719.38 5.03 54875.30 88888.00 2012-11-14 00:32:37.125 319 12719.35 5.05 54875.30 88888.00 2012-11-14 00:32:37.250 319 12719.33 5.05 54875.32 88888.00 2012-11-14 00:32:37.375 319 12719.40 5.10 54875.30 88888.00 2012-11-14 00:32:37.500 319 12719.42 5.08 54875.30 88888.00 2012-11-14 00:32:37.625 319 12719.38 5.08 54875.32 88888.00 2012-11-14 00:32:37.750 319 12719.40 5.10 54875.28 88888.00 2012-11-14 00:32:37.875 319 12719.40 5.12 54875.28 88888.00 2012-11-14 00:32:38.000 319 12719.40 5.10 54875.25 88888.00 2012-11-14 00:32:38.125 319 12719.38 5.08 54875.25 88888.00 2012-11-14 00:32:38.250 319 12719.35 5.15 54875.30 88888.00 2012-11-14 00:32:38.375 319 12719.38 5.15 54875.25 88888.00 2012-11-14 00:32:38.500 319 12719.35 5.08 54875.22 88888.00 2012-11-14 00:32:38.625 319 12719.42 5.12 54875.28 88888.00 2012-11-14 00:32:38.750 319 12719.48 5.17 54875.30 88888.00 2012-11-14 00:32:38.875 319 12719.50 5.20 54875.28 88888.00 2012-11-14 00:32:39.000 319 12719.55 5.20 54875.30 88888.00 2012-11-14 00:32:39.125 319 12719.52 5.20 54875.30 88888.00 2012-11-14 00:32:39.250 319 12719.48 5.20 54875.30 88888.00 2012-11-14 00:32:39.375 319 12719.60 5.25 54875.30 88888.00 2012-11-14 00:32:39.500 319 12719.52 5.25 54875.25 88888.00 2012-11-14 00:32:39.625 319 12719.45 5.22 54875.22 88888.00 2012-11-14 00:32:39.750 319 12719.50 5.25 54875.22 88888.00 2012-11-14 00:32:39.875 319 12719.55 5.33 54875.20 88888.00 2012-11-14 00:32:40.000 319 12719.58 5.35 54875.20 88888.00 2012-11-14 00:32:40.125 319 12719.52 5.38 54875.22 88888.00 2012-11-14 00:32:40.250 319 12719.48 5.38 54875.25 88888.00 2012-11-14 00:32:40.375 319 12719.60 5.42 54875.28 88888.00 2012-11-14 00:32:40.500 319 12719.60 5.40 54875.20 88888.00 2012-11-14 00:32:40.625 319 12719.58 5.40 54875.20 88888.00 2012-11-14 00:32:40.750 319 12719.60 5.45 54875.25 88888.00 2012-11-14 00:32:40.875 319 12719.62 5.47 54875.25 88888.00 2012-11-14 00:32:41.000 319 12719.58 5.47 54875.25 88888.00 2012-11-14 00:32:41.125 319 12719.58 5.45 54875.22 88888.00 2012-11-14 00:32:41.250 319 12719.60 5.45 54875.22 88888.00 2012-11-14 00:32:41.375 319 12719.67 5.50 54875.25 88888.00 2012-11-14 00:32:41.500 319 12719.65 5.50 54875.20 88888.00 2012-11-14 00:32:41.625 319 12719.67 5.50 54875.18 88888.00 2012-11-14 00:32:41.750 319 12719.73 5.55 54875.20 88888.00 2012-11-14 00:32:41.875 319 12719.80 5.58 54875.20 88888.00 2012-11-14 00:32:42.000 319 12719.80 5.53 54875.15 88888.00 2012-11-14 00:32:42.125 319 12719.75 5.50 54875.15 88888.00 2012-11-14 00:32:42.250 319 12719.70 5.53 54875.18 88888.00 2012-11-14 00:32:42.375 319 12719.67 5.58 54875.18 88888.00 2012-11-14 00:32:42.500 319 12719.70 5.58 54875.18 88888.00 2012-11-14 00:32:42.625 319 12719.70 5.60 54875.18 88888.00 2012-11-14 00:32:42.750 319 12719.67 5.60 54875.12 88888.00 2012-11-14 00:32:42.875 319 12719.67 5.60 54875.15 88888.00 2012-11-14 00:32:43.000 319 12719.73 5.60 54875.12 88888.00 2012-11-14 00:32:43.125 319 12719.85 5.62 54875.15 88888.00 2012-11-14 00:32:43.250 319 12719.83 5.60 54875.18 88888.00 2012-11-14 00:32:43.375 319 12719.80 5.62 54875.18 88888.00 2012-11-14 00:32:43.500 319 12719.83 5.67 54875.18 88888.00 2012-11-14 00:32:43.625 319 12719.77 5.67 54875.20 88888.00 2012-11-14 00:32:43.750 319 12719.75 5.70 54875.15 88888.00 2012-11-14 00:32:43.875 319 12719.77 5.70 54875.15 88888.00 2012-11-14 00:32:44.000 319 12719.83 5.67 54875.10 88888.00 2012-11-14 00:32:44.125 319 12719.80 5.65 54875.10 88888.00 2012-11-14 00:32:44.250 319 12719.75 5.65 54875.12 88888.00 2012-11-14 00:32:44.375 319 12719.75 5.67 54875.12 88888.00 2012-11-14 00:32:44.500 319 12719.83 5.70 54875.12 88888.00 2012-11-14 00:32:44.625 319 12719.92 5.75 54875.12 88888.00 2012-11-14 00:32:44.750 319 12719.90 5.75 54875.12 88888.00 2012-11-14 00:32:44.875 319 12719.85 5.75 54875.10 88888.00 2012-11-14 00:32:45.000 319 12719.77 5.75 54875.10 88888.00 2012-11-14 00:32:45.125 319 12719.88 5.78 54875.12 88888.00 2012-11-14 00:32:45.250 319 12719.85 5.78 54875.15 88888.00 2012-11-14 00:32:45.375 319 12719.85 5.83 54875.15 88888.00 2012-11-14 00:32:45.500 319 12719.83 5.83 54875.12 88888.00 2012-11-14 00:32:45.625 319 12719.80 5.83 54875.12 88888.00 2012-11-14 00:32:45.750 319 12719.85 5.85 54875.10 88888.00 2012-11-14 00:32:45.875 319 12719.92 5.88 54875.10 88888.00 2012-11-14 00:32:46.000 319 12719.88 5.88 54875.07 88888.00 2012-11-14 00:32:46.125 319 12719.88 5.83 54875.05 88888.00 2012-11-14 00:32:46.250 319 12719.92 5.85 54875.10 88888.00 2012-11-14 00:32:46.375 319 12720.00 5.90 54875.12 88888.00 2012-11-14 00:32:46.500 319 12719.95 5.92 54875.12 88888.00 2012-11-14 00:32:46.625 319 12719.90 5.92 54875.07 88888.00 2012-11-14 00:32:46.750 319 12719.85 5.90 54875.07 88888.00 2012-11-14 00:32:46.875 319 12719.88 5.90 54875.07 88888.00 2012-11-14 00:32:47.000 319 12719.90 5.90 54875.05 88888.00 2012-11-14 00:32:47.125 319 12719.98 5.95 54875.07 88888.00 2012-11-14 00:32:47.250 319 12720.00 6.00 54875.10 88888.00 2012-11-14 00:32:47.375 319 12719.95 5.97 54875.10 88888.00 2012-11-14 00:32:47.500 319 12719.95 6.00 54875.10 88888.00 2012-11-14 00:32:47.625 319 12719.98 5.95 54875.07 88888.00 2012-11-14 00:32:47.750 319 12720.00 6.00 54875.05 88888.00 2012-11-14 00:32:47.875 319 12720.02 6.03 54875.07 88888.00 2012-11-14 00:32:48.000 319 12720.02 6.03 54875.03 88888.00 2012-11-14 00:32:48.125 319 12720.02 6.00 54875.05 88888.00 2012-11-14 00:32:48.250 319 12720.08 6.00 54875.05 88888.00 2012-11-14 00:32:48.375 319 12720.10 6.03 54875.07 88888.00 2012-11-14 00:32:48.500 319 12720.02 6.00 54875.00 88888.00 2012-11-14 00:32:48.625 319 12720.02 6.03 54875.00 88888.00 2012-11-14 00:32:48.750 319 12720.10 6.03 54875.00 88888.00 2012-11-14 00:32:48.875 319 12720.12 6.05 54875.03 88888.00 2012-11-14 00:32:49.000 319 12720.17 6.08 54875.03 88888.00 2012-11-14 00:32:49.125 319 12720.20 6.10 54875.07 88888.00 2012-11-14 00:32:49.250 319 12720.17 6.05 54875.00 88888.00 2012-11-14 00:32:49.375 319 12720.17 6.08 54874.97 88888.00 2012-11-14 00:32:49.500 319 12720.23 6.08 54874.95 88888.00 2012-11-14 00:32:49.625 319 12720.25 6.08 54875.00 88888.00 2012-11-14 00:32:49.750 319 12720.25 6.10 54875.00 88888.00 2012-11-14 00:32:49.875 319 12720.20 6.08 54874.97 88888.00 2012-11-14 00:32:50.000 319 12720.20 6.15 54875.03 88888.00 2012-11-14 00:32:50.125 319 12720.25 6.17 54875.05 88888.00 2012-11-14 00:32:50.250 319 12720.23 6.08 54874.97 88888.00 2012-11-14 00:32:50.375 319 12720.25 6.10 54874.97 88888.00 2012-11-14 00:32:50.500 319 12720.30 6.17 54875.00 88888.00 2012-11-14 00:32:50.625 319 12720.25 6.20 54874.97 88888.00 2012-11-14 00:32:50.750 319 12720.20 6.15 54874.95 88888.00 2012-11-14 00:32:50.875 319 12720.23 6.17 54874.95 88888.00 2012-11-14 00:32:51.000 319 12720.30 6.17 54874.97 88888.00 2012-11-14 00:32:51.125 319 12720.33 6.20 54874.97 88888.00 2012-11-14 00:32:51.250 319 12720.38 6.20 54874.95 88888.00 2012-11-14 00:32:51.375 319 12720.33 6.22 54874.93 88888.00 2012-11-14 00:32:51.500 319 12720.35 6.22 54874.95 88888.00 2012-11-14 00:32:51.625 319 12720.38 6.22 54874.93 88888.00 2012-11-14 00:32:51.750 319 12720.38 6.25 54874.90 88888.00 2012-11-14 00:32:51.875 319 12720.38 6.28 54874.93 88888.00 2012-11-14 00:32:52.000 319 12720.42 6.30 54874.93 88888.00 2012-11-14 00:32:52.125 319 12720.40 6.28 54874.93 88888.00 2012-11-14 00:32:52.250 319 12720.38 6.28 54874.90 88888.00 2012-11-14 00:32:52.375 319 12720.30 6.17 54874.88 88888.00 2012-11-14 00:32:52.500 319 12720.27 6.20 54874.90 88888.00 2012-11-14 00:32:52.625 319 12720.33 6.25 54874.93 88888.00 2012-11-14 00:32:52.750 319 12720.35 6.28 54874.95 88888.00 2012-11-14 00:32:52.875 319 12720.40 6.28 54874.93 88888.00 2012-11-14 00:32:53.000 319 12720.42 6.25 54874.90 88888.00 2012-11-14 00:32:53.125 319 12720.48 6.28 54874.90 88888.00 2012-11-14 00:32:53.250 319 12720.42 6.30 54874.95 88888.00 2012-11-14 00:32:53.375 319 12720.45 6.28 54874.93 88888.00 2012-11-14 00:32:53.500 319 12720.52 6.33 54874.90 88888.00 2012-11-14 00:32:53.625 319 12720.58 6.33 54874.93 88888.00 2012-11-14 00:32:53.750 319 12720.58 6.33 54874.93 88888.00 2012-11-14 00:32:53.875 319 12720.52 6.33 54874.90 88888.00 2012-11-14 00:32:54.000 319 12720.52 6.30 54874.88 88888.00 2012-11-14 00:32:54.125 319 12720.60 6.33 54874.93 88888.00 2012-11-14 00:32:54.250 319 12720.60 6.28 54874.95 88888.00 2012-11-14 00:32:54.375 319 12720.58 6.35 54874.97 88888.00 2012-11-14 00:32:54.500 319 12720.52 6.40 54874.93 88888.00 2012-11-14 00:32:54.625 319 12720.55 6.38 54874.90 88888.00 2012-11-14 00:32:54.750 319 12720.62 6.38 54874.88 88888.00 2012-11-14 00:32:54.875 319 12720.62 6.35 54874.88 88888.00 2012-11-14 00:32:55.000 319 12720.60 6.33 54874.88 88888.00 2012-11-14 00:32:55.125 319 12720.62 6.35 54874.88 88888.00 2012-11-14 00:32:55.250 319 12720.62 6.33 54874.90 88888.00 2012-11-14 00:32:55.375 319 12720.58 6.33 54874.88 88888.00 2012-11-14 00:32:55.500 319 12720.65 6.38 54874.88 88888.00 2012-11-14 00:32:55.625 319 12720.67 6.40 54874.90 88888.00 2012-11-14 00:32:55.750 319 12720.67 6.40 54874.88 88888.00 2012-11-14 00:32:55.875 319 12720.67 6.38 54874.85 88888.00 2012-11-14 00:32:56.000 319 12720.73 6.35 54874.80 88888.00 2012-11-14 00:32:56.125 319 12720.73 6.35 54874.82 88888.00 2012-11-14 00:32:56.250 319 12720.77 6.38 54874.88 88888.00 2012-11-14 00:32:56.375 319 12720.85 6.42 54874.88 88888.00 2012-11-14 00:32:56.500 319 12720.83 6.40 54874.85 88888.00 2012-11-14 00:32:56.625 319 12720.80 6.38 54874.82 88888.00 2012-11-14 00:32:56.750 319 12720.80 6.40 54874.85 88888.00 2012-11-14 00:32:56.875 319 12720.77 6.42 54874.90 88888.00 2012-11-14 00:32:57.000 319 12720.80 6.45 54874.88 88888.00 2012-11-14 00:32:57.125 319 12720.80 6.45 54874.85 88888.00 2012-11-14 00:32:57.250 319 12720.80 6.45 54874.88 88888.00 2012-11-14 00:32:57.375 319 12720.83 6.45 54874.88 88888.00 2012-11-14 00:32:57.500 319 12720.83 6.45 54874.85 88888.00 2012-11-14 00:32:57.625 319 12720.85 6.45 54874.85 88888.00 2012-11-14 00:32:57.750 319 12720.83 6.45 54874.85 88888.00 2012-11-14 00:32:57.875 319 12720.80 6.45 54874.85 88888.00 2012-11-14 00:32:58.000 319 12720.83 6.47 54874.85 88888.00 2012-11-14 00:32:58.125 319 12720.80 6.47 54874.88 88888.00 2012-11-14 00:32:58.250 319 12720.83 6.47 54874.88 88888.00 2012-11-14 00:32:58.375 319 12720.85 6.50 54874.88 88888.00 2012-11-14 00:32:58.500 319 12720.90 6.47 54874.85 88888.00 2012-11-14 00:32:58.625 319 12720.95 6.42 54874.82 88888.00 2012-11-14 00:32:58.750 319 12720.98 6.42 54874.82 88888.00 2012-11-14 00:32:58.875 319 12720.92 6.45 54874.85 88888.00 2012-11-14 00:32:59.000 319 12720.88 6.42 54874.80 88888.00 2012-11-14 00:32:59.125 319 12720.88 6.45 54874.80 88888.00 2012-11-14 00:32:59.250 319 12720.88 6.45 54874.82 88888.00 2012-11-14 00:32:59.375 319 12720.90 6.47 54874.82 88888.00 2012-11-14 00:32:59.500 319 12720.95 6.50 54874.85 88888.00 2012-11-14 00:32:59.625 319 12720.98 6.50 54874.82 88888.00 2012-11-14 00:32:59.750 319 12720.98 6.47 54874.80 88888.00 2012-11-14 00:32:59.875 319 12721.00 6.47 54874.82 88888.00 2012-11-14 00:33:00.000 319 12721.00 6.47 54874.80 88888.00 2012-11-14 00:33:00.125 319 12721.02 6.47 54874.80 88888.00 2012-11-14 00:33:00.250 319 12721.05 6.47 54874.80 88888.00 2012-11-14 00:33:00.375 319 12721.02 6.42 54874.75 88888.00 2012-11-14 00:33:00.500 319 12721.02 6.40 54874.72 88888.00 2012-11-14 00:33:00.625 319 12721.08 6.42 54874.75 88888.00 2012-11-14 00:33:00.750 319 12721.12 6.47 54874.78 88888.00 2012-11-14 00:33:00.875 319 12721.15 6.50 54874.78 88888.00 2012-11-14 00:33:01.000 319 12721.20 6.45 54874.75 88888.00 2012-11-14 00:33:01.125 319 12721.25 6.45 54874.80 88888.00 2012-11-14 00:33:01.250 319 12721.25 6.45 54874.80 88888.00 2012-11-14 00:33:01.375 319 12721.20 6.50 54874.78 88888.00 2012-11-14 00:33:01.500 319 12721.20 6.50 54874.75 88888.00 2012-11-14 00:33:01.625 319 12721.23 6.47 54874.75 88888.00 2012-11-14 00:33:01.750 319 12721.25 6.47 54874.72 88888.00 2012-11-14 00:33:01.875 319 12721.20 6.45 54874.75 88888.00 2012-11-14 00:33:02.000 319 12721.17 6.42 54874.72 88888.00 2012-11-14 00:33:02.125 319 12721.23 6.45 54874.75 88888.00 2012-11-14 00:33:02.250 319 12721.25 6.42 54874.75 88888.00 2012-11-14 00:33:02.375 319 12721.33 6.42 54874.72 88888.00 2012-11-14 00:33:02.500 319 12721.27 6.42 54874.72 88888.00 2012-11-14 00:33:02.625 319 12721.27 6.42 54874.72 88888.00 2012-11-14 00:33:02.750 319 12721.33 6.45 54874.75 88888.00 2012-11-14 00:33:02.875 319 12721.42 6.47 54874.75 88888.00 2012-11-14 00:33:03.000 319 12721.38 6.47 54874.72 88888.00 2012-11-14 00:33:03.125 319 12721.33 6.45 54874.75 88888.00 2012-11-14 00:33:03.250 319 12721.35 6.47 54874.75 88888.00 2012-11-14 00:33:03.375 319 12721.45 6.45 54874.75 88888.00 2012-11-14 00:33:03.500 319 12721.40 6.45 54874.72 88888.00 2012-11-14 00:33:03.625 319 12721.42 6.45 54874.72 88888.00 2012-11-14 00:33:03.750 319 12721.45 6.45 54874.75 88888.00 2012-11-14 00:33:03.875 319 12721.45 6.47 54874.78 88888.00 2012-11-14 00:33:04.000 319 12721.40 6.47 54874.75 88888.00 2012-11-14 00:33:04.125 319 12721.50 6.45 54874.75 88888.00 2012-11-14 00:33:04.250 319 12721.42 6.45 54874.75 88888.00 2012-11-14 00:33:04.375 319 12721.42 6.47 54874.75 88888.00 2012-11-14 00:33:04.500 319 12721.45 6.47 54874.78 88888.00 2012-11-14 00:33:04.625 319 12721.48 6.47 54874.75 88888.00 2012-11-14 00:33:04.750 319 12721.52 6.45 54874.75 88888.00 2012-11-14 00:33:04.875 319 12721.58 6.47 54874.75 88888.00 2012-11-14 00:33:05.000 319 12721.55 6.42 54874.75 88888.00 2012-11-14 00:33:05.125 319 12721.50 6.40 54874.72 88888.00 2012-11-14 00:33:05.250 319 12721.45 6.40 54874.70 88888.00 2012-11-14 00:33:05.375 319 12721.45 6.40 54874.65 88888.00 2012-11-14 00:33:05.500 319 12721.45 6.45 54874.70 88888.00 2012-11-14 00:33:05.625 319 12721.45 6.47 54874.72 88888.00 2012-11-14 00:33:05.750 319 12721.45 6.47 54874.72 88888.00 2012-11-14 00:33:05.875 319 12721.42 6.45 54874.70 88888.00 2012-11-14 00:33:06.000 319 12721.42 6.45 54874.70 88888.00 2012-11-14 00:33:06.125 319 12721.38 6.45 54874.72 88888.00 2012-11-14 00:33:06.250 319 12721.42 6.42 54874.70 88888.00 2012-11-14 00:33:06.375 319 12721.52 6.53 54874.75 88888.00 2012-11-14 00:33:06.500 319 12721.52 6.50 54874.75 88888.00 2012-11-14 00:33:06.625 319 12721.48 6.47 54874.70 88888.00 2012-11-14 00:33:06.750 319 12721.52 6.47 54874.72 88888.00 2012-11-14 00:33:06.875 319 12721.55 6.47 54874.72 88888.00 2012-11-14 00:33:07.000 319 12721.52 6.42 54874.72 88888.00 2012-11-14 00:33:07.125 319 12721.45 6.42 54874.70 88888.00 2012-11-14 00:33:07.250 319 12721.45 6.42 54874.70 88888.00 2012-11-14 00:33:07.375 319 12721.52 6.50 54874.75 88888.00 2012-11-14 00:33:07.500 319 12721.48 6.47 54874.72 88888.00 2012-11-14 00:33:07.625 319 12721.40 6.42 54874.68 88888.00 2012-11-14 00:33:07.750 319 12721.40 6.42 54874.70 88888.00 2012-11-14 00:33:07.875 319 12721.42 6.47 54874.72 88888.00 2012-11-14 00:33:08.000 319 12721.48 6.50 54874.72 88888.00 2012-11-14 00:33:08.125 319 12721.48 6.45 54874.68 88888.00 2012-11-14 00:33:08.250 319 12721.45 6.40 54874.68 88888.00 2012-11-14 00:33:08.375 319 12721.45 6.42 54874.70 88888.00 2012-11-14 00:33:08.500 319 12721.45 6.45 54874.65 88888.00 2012-11-14 00:33:08.625 319 12721.42 6.45 54874.68 88888.00 2012-11-14 00:33:08.750 319 12721.42 6.45 54874.65 88888.00 2012-11-14 00:33:08.875 319 12721.45 6.45 54874.68 88888.00 2012-11-14 00:33:09.000 319 12721.48 6.45 54874.72 88888.00 2012-11-14 00:33:09.125 319 12721.45 6.47 54874.72 88888.00 2012-11-14 00:33:09.250 319 12721.48 6.45 54874.70 88888.00 2012-11-14 00:33:09.375 319 12721.48 6.45 54874.70 88888.00 2012-11-14 00:33:09.500 319 12721.40 6.45 54874.70 88888.00 2012-11-14 00:33:09.625 319 12721.33 6.47 54874.75 88888.00 2012-11-14 00:33:09.750 319 12721.27 6.45 54874.70 88888.00 2012-11-14 00:33:09.875 319 12721.30 6.40 54874.68 88888.00 2012-11-14 00:33:10.000 319 12721.40 6.42 54874.68 88888.00 2012-11-14 00:33:10.125 319 12721.48 6.45 54874.68 88888.00 2012-11-14 00:33:10.250 319 12721.42 6.42 54874.65 88888.00 2012-11-14 00:33:10.375 319 12721.40 6.40 54874.65 88888.00 2012-11-14 00:33:10.500 319 12721.45 6.42 54874.62 88888.00 2012-11-14 00:33:10.625 319 12721.48 6.45 54874.65 88888.00 2012-11-14 00:33:10.750 319 12721.48 6.45 54874.65 88888.00 2012-11-14 00:33:10.875 319 12721.42 6.42 54874.68 88888.00 2012-11-14 00:33:11.000 319 12721.38 6.42 54874.70 88888.00 2012-11-14 00:33:11.125 319 12721.38 6.42 54874.68 88888.00 2012-11-14 00:33:11.250 319 12721.45 6.42 54874.68 88888.00 2012-11-14 00:33:11.375 319 12721.48 6.47 54874.72 88888.00 2012-11-14 00:33:11.500 319 12721.35 6.50 54874.68 88888.00 2012-11-14 00:33:11.625 319 12721.30 6.50 54874.68 88888.00 2012-11-14 00:33:11.750 319 12721.27 6.47 54874.68 88888.00 2012-11-14 00:33:11.875 319 12721.27 6.45 54874.62 88888.00 2012-11-14 00:33:12.000 319 12721.33 6.45 54874.62 88888.00 2012-11-14 00:33:12.125 319 12721.35 6.45 54874.65 88888.00 2012-11-14 00:33:12.250 319 12721.30 6.45 54874.68 88888.00 2012-11-14 00:33:12.375 319 12721.35 6.47 54874.68 88888.00 2012-11-14 00:33:12.500 319 12721.38 6.50 54874.68 88888.00 2012-11-14 00:33:12.625 319 12721.40 6.47 54874.65 88888.00 2012-11-14 00:33:12.750 319 12721.38 6.45 54874.65 88888.00 2012-11-14 00:33:12.875 319 12721.30 6.47 54874.70 88888.00 2012-11-14 00:33:13.000 319 12721.20 6.45 54874.68 88888.00 2012-11-14 00:33:13.125 319 12721.23 6.45 54874.68 88888.00 2012-11-14 00:33:13.250 319 12721.27 6.47 54874.70 88888.00 2012-11-14 00:33:13.375 319 12721.30 6.47 54874.70 88888.00 2012-11-14 00:33:13.500 319 12721.23 6.47 54874.72 88888.00 2012-11-14 00:33:13.625 319 12721.23 6.47 54874.68 88888.00 2012-11-14 00:33:13.750 319 12721.20 6.47 54874.65 88888.00 2012-11-14 00:33:13.875 319 12721.12 6.42 54874.62 88888.00 2012-11-14 00:33:14.000 319 12721.23 6.42 54874.65 88888.00 2012-11-14 00:33:14.125 319 12721.33 6.47 54874.70 88888.00 2012-11-14 00:33:14.250 319 12721.27 6.47 54874.70 88888.00 2012-11-14 00:33:14.375 319 12721.30 6.50 54874.72 88888.00 2012-11-14 00:33:14.500 319 12721.20 6.47 54874.68 88888.00 2012-11-14 00:33:14.625 319 12721.12 6.42 54874.68 88888.00 2012-11-14 00:33:14.750 319 12721.15 6.45 54874.68 88888.00 2012-11-14 00:33:14.875 319 12721.17 6.50 54874.68 88888.00 2012-11-14 00:33:15.000 319 12721.17 6.50 54874.68 88888.00 2012-11-14 00:33:15.125 319 12721.08 6.47 54874.65 88888.00 2012-11-14 00:33:15.250 319 12721.00 6.45 54874.65 88888.00 2012-11-14 00:33:15.375 319 12721.10 6.47 54874.65 88888.00 2012-11-14 00:33:15.500 319 12721.20 6.58 54874.72 88888.00 2012-11-14 00:33:15.625 319 12721.20 6.58 54874.75 88888.00 2012-11-14 00:33:15.750 319 12721.15 6.55 54874.70 88888.00 2012-11-14 00:33:15.875 319 12721.08 6.47 54874.65 88888.00 2012-11-14 00:33:16.000 319 12721.05 6.47 54874.62 88888.00 2012-11-14 00:33:16.125 319 12721.05 6.45 54874.62 88888.00 2012-11-14 00:33:16.250 319 12721.00 6.45 54874.68 88888.00 2012-11-14 00:33:16.375 319 12721.08 6.47 54874.68 88888.00 2012-11-14 00:33:16.500 319 12721.08 6.47 54874.68 88888.00 2012-11-14 00:33:16.625 319 12721.08 6.55 54874.72 88888.00 2012-11-14 00:33:16.750 319 12721.05 6.58 54874.70 88888.00 2012-11-14 00:33:16.875 319 12721.08 6.53 54874.65 88888.00 2012-11-14 00:33:17.000 319 12721.05 6.47 54874.60 88888.00 2012-11-14 00:33:17.125 319 12721.02 6.47 54874.62 88888.00 2012-11-14 00:33:17.250 319 12721.00 6.50 54874.70 88888.00 2012-11-14 00:33:17.375 319 12720.95 6.50 54874.68 88888.00 2012-11-14 00:33:17.500 319 12720.98 6.55 54874.70 88888.00 2012-11-14 00:33:17.625 319 12721.02 6.55 54874.68 88888.00 2012-11-14 00:33:17.750 319 12720.98 6.53 54874.65 88888.00 2012-11-14 00:33:17.875 319 12720.95 6.53 54874.70 88888.00 2012-11-14 00:33:18.000 319 12720.95 6.55 54874.70 88888.00 2012-11-14 00:33:18.125 319 12720.85 6.53 54874.62 88888.00 2012-11-14 00:33:18.250 319 12720.75 6.50 54874.65 88888.00 2012-11-14 00:33:18.375 319 12720.77 6.58 54874.70 88888.00 2012-11-14 00:33:18.500 319 12720.85 6.60 54874.72 88888.00 2012-11-14 00:33:18.625 319 12720.83 6.58 54874.70 88888.00 2012-11-14 00:33:18.750 319 12720.75 6.53 54874.65 88888.00 2012-11-14 00:33:18.875 319 12720.77 6.58 54874.65 88888.00 2012-11-14 00:33:19.000 319 12720.77 6.58 54874.62 88888.00 2012-11-14 00:33:19.125 319 12720.70 6.60 54874.68 88888.00 2012-11-14 00:33:19.250 319 12720.67 6.55 54874.65 88888.00 2012-11-14 00:33:19.375 319 12720.65 6.53 54874.62 88888.00 2012-11-14 00:33:19.500 319 12720.60 6.53 54874.65 88888.00 2012-11-14 00:33:19.625 319 12720.65 6.60 54874.65 88888.00 2012-11-14 00:33:19.750 319 12720.60 6.60 54874.68 88888.00 2012-11-14 00:33:19.875 319 12720.62 6.62 54874.68 88888.00 2012-11-14 00:33:20.000 319 12720.67 6.60 54874.65 88888.00 2012-11-14 00:33:20.125 319 12720.67 6.58 54874.65 88888.00 2012-11-14 00:33:20.250 319 12720.62 6.58 54874.68 88888.00 2012-11-14 00:33:20.375 319 12720.67 6.65 54874.72 88888.00 2012-11-14 00:33:20.500 319 12720.65 6.65 54874.72 88888.00 2012-11-14 00:33:20.625 319 12720.58 6.62 54874.70 88888.00 2012-11-14 00:33:20.750 319 12720.55 6.60 54874.70 88888.00 2012-11-14 00:33:20.875 319 12720.60 6.60 54874.72 88888.00 2012-11-14 00:33:21.000 319 12720.58 6.60 54874.70 88888.00 2012-11-14 00:33:21.125 319 12720.45 6.62 54874.72 88888.00 2012-11-14 00:33:21.250 319 12720.50 6.62 54874.70 88888.00 2012-11-14 00:33:21.375 319 12720.55 6.62 54874.70 88888.00 2012-11-14 00:33:21.500 319 12720.52 6.60 54874.68 88888.00 2012-11-14 00:33:21.625 319 12720.50 6.60 54874.68 88888.00 2012-11-14 00:33:21.750 319 12720.48 6.62 54874.70 88888.00 2012-11-14 00:33:21.875 319 12720.45 6.67 54874.68 88888.00 2012-11-14 00:33:22.000 319 12720.38 6.60 54874.65 88888.00 2012-11-14 00:33:22.125 319 12720.35 6.60 54874.62 88888.00 2012-11-14 00:33:22.250 319 12720.33 6.60 54874.68 88888.00 2012-11-14 00:33:22.375 319 12720.38 6.62 54874.70 88888.00 2012-11-14 00:33:22.500 319 12720.42 6.60 54874.65 88888.00 2012-11-14 00:33:22.625 319 12720.42 6.60 54874.65 88888.00 2012-11-14 00:33:22.750 319 12720.40 6.60 54874.68 88888.00 2012-11-14 00:33:22.875 319 12720.35 6.60 54874.65 88888.00 2012-11-14 00:33:23.000 319 12720.38 6.62 54874.62 88888.00 2012-11-14 00:33:23.125 319 12720.38 6.62 54874.65 88888.00 2012-11-14 00:33:23.250 319 12720.38 6.62 54874.65 88888.00 2012-11-14 00:33:23.375 319 12720.40 6.67 54874.68 88888.00 2012-11-14 00:33:23.500 319 12720.38 6.62 54874.70 88888.00 2012-11-14 00:33:23.625 319 12720.30 6.62 54874.65 88888.00 2012-11-14 00:33:23.750 319 12720.23 6.62 54874.68 88888.00 2012-11-14 00:33:23.875 319 12720.27 6.67 54874.70 88888.00 2012-11-14 00:33:24.000 319 12720.35 6.62 54874.70 88888.00 2012-11-14 00:33:24.125 319 12720.38 6.65 54874.75 88888.00 2012-11-14 00:33:24.250 319 12720.33 6.65 54874.75 88888.00 2012-11-14 00:33:24.375 319 12720.25 6.58 54874.68 88888.00 2012-11-14 00:33:24.500 319 12720.23 6.58 54874.68 88888.00 2012-11-14 00:33:24.625 319 12720.17 6.60 54874.72 88888.00 2012-11-14 00:33:24.750 319 12720.15 6.62 54874.70 88888.00 2012-11-14 00:33:24.875 319 12720.15 6.62 54874.72 88888.00 2012-11-14 00:33:25.000 319 12720.12 6.62 54874.68 88888.00 2012-11-14 00:33:25.125 319 12720.12 6.62 54874.72 88888.00 2012-11-14 00:33:25.250 319 12720.15 6.67 54874.72 88888.00 2012-11-14 00:33:25.375 319 12720.20 6.72 54874.75 88888.00 2012-11-14 00:33:25.500 319 12720.17 6.70 54874.70 88888.00 2012-11-14 00:33:25.625 319 12720.12 6.62 54874.68 88888.00 2012-11-14 00:33:25.750 319 12720.17 6.62 54874.70 88888.00 2012-11-14 00:33:25.875 319 12720.15 6.65 54874.72 88888.00 2012-11-14 00:33:26.000 319 12720.12 6.58 54874.65 88888.00 2012-11-14 00:33:26.125 319 12720.15 6.60 54874.68 88888.00 2012-11-14 00:33:26.250 319 12720.15 6.62 54874.70 88888.00 2012-11-14 00:33:26.375 319 12720.15 6.62 54874.70 88888.00 2012-11-14 00:33:26.500 319 12720.15 6.65 54874.68 88888.00 2012-11-14 00:33:26.625 319 12720.10 6.62 54874.68 88888.00 2012-11-14 00:33:26.750 319 12720.00 6.65 54874.72 88888.00 2012-11-14 00:33:26.875 319 12720.05 6.65 54874.75 88888.00 2012-11-14 00:33:27.000 319 12720.10 6.62 54874.70 88888.00 2012-11-14 00:33:27.125 319 12720.17 6.67 54874.70 88888.00 2012-11-14 00:33:27.250 319 12720.10 6.67 54874.70 88888.00 2012-11-14 00:33:27.375 319 12720.02 6.65 54874.68 88888.00 2012-11-14 00:33:27.500 319 12720.02 6.62 54874.70 88888.00 2012-11-14 00:33:27.625 319 12720.02 6.65 54874.70 88888.00 2012-11-14 00:33:27.750 319 12720.05 6.67 54874.70 88888.00 2012-11-14 00:33:27.875 319 12719.98 6.65 54874.72 88888.00 2012-11-14 00:33:28.000 319 12719.95 6.65 54874.70 88888.00 2012-11-14 00:33:28.125 319 12719.88 6.62 54874.68 88888.00 2012-11-14 00:33:28.250 319 12719.85 6.62 54874.70 88888.00 2012-11-14 00:33:28.375 319 12719.92 6.65 54874.68 88888.00 2012-11-14 00:33:28.500 319 12719.95 6.67 54874.72 88888.00 2012-11-14 00:33:28.625 319 12719.92 6.65 54874.72 88888.00 2012-11-14 00:33:28.750 319 12719.90 6.65 54874.72 88888.00 2012-11-14 00:33:28.875 319 12719.88 6.60 54874.72 88888.00 2012-11-14 00:33:29.000 319 12719.85 6.60 54874.68 88888.00 2012-11-14 00:33:29.125 319 12719.85 6.60 54874.70 88888.00 2012-11-14 00:33:29.250 319 12719.83 6.60 54874.70 88888.00 2012-11-14 00:33:29.375 319 12719.83 6.58 54874.70 88888.00 2012-11-14 00:33:29.500 319 12719.85 6.58 54874.70 88888.00 2012-11-14 00:33:29.625 319 12719.85 6.62 54874.72 88888.00 2012-11-14 00:33:29.750 319 12719.88 6.67 54874.75 88888.00 2012-11-14 00:33:29.875 319 12719.90 6.67 54874.72 88888.00 2012-11-14 00:33:30.000 319 12719.88 6.62 54874.70 88888.00 2012-11-14 00:33:30.125 319 12719.85 6.67 54874.72 88888.00 2012-11-14 00:33:30.250 319 12719.88 6.67 54874.72 88888.00 2012-11-14 00:33:30.375 319 12719.90 6.65 54874.70 88888.00 2012-11-14 00:33:30.500 319 12719.90 6.65 54874.68 88888.00 2012-11-14 00:33:30.625 319 12719.83 6.62 54874.68 88888.00 2012-11-14 00:33:30.750 319 12719.83 6.62 54874.70 88888.00 2012-11-14 00:33:30.875 319 12719.83 6.70 54874.75 88888.00 2012-11-14 00:33:31.000 319 12719.77 6.67 54874.72 88888.00 2012-11-14 00:33:31.125 319 12719.77 6.65 54874.70 88888.00 2012-11-14 00:33:31.250 319 12719.77 6.62 54874.68 88888.00 2012-11-14 00:33:31.375 319 12719.77 6.62 54874.68 88888.00 2012-11-14 00:33:31.500 319 12719.75 6.65 54874.70 88888.00 2012-11-14 00:33:31.625 319 12719.77 6.65 54874.68 88888.00 2012-11-14 00:33:31.750 319 12719.77 6.60 54874.70 88888.00 2012-11-14 00:33:31.875 319 12719.70 6.62 54874.70 88888.00 2012-11-14 00:33:32.000 319 12719.70 6.62 54874.70 88888.00 2012-11-14 00:33:32.125 319 12719.70 6.62 54874.68 88888.00 2012-11-14 00:33:32.250 319 12719.62 6.58 54874.70 88888.00 2012-11-14 00:33:32.375 319 12719.67 6.62 54874.72 88888.00 2012-11-14 00:33:32.500 319 12719.67 6.65 54874.72 88888.00 2012-11-14 00:33:32.625 319 12719.65 6.65 54874.70 88888.00 2012-11-14 00:33:32.750 319 12719.60 6.62 54874.68 88888.00 2012-11-14 00:33:32.875 319 12719.58 6.62 54874.70 88888.00 2012-11-14 00:33:33.000 319 12719.62 6.65 54874.70 88888.00 2012-11-14 00:33:33.125 319 12719.62 6.67 54874.70 88888.00 2012-11-14 00:33:33.250 319 12719.60 6.70 54874.72 88888.00 2012-11-14 00:33:33.375 319 12719.52 6.60 54874.62 88888.00 2012-11-14 00:33:33.500 319 12719.55 6.60 54874.62 88888.00 2012-11-14 00:33:33.625 319 12719.58 6.60 54874.65 88888.00 2012-11-14 00:33:33.750 319 12719.52 6.65 54874.68 88888.00 2012-11-14 00:33:33.875 319 12719.55 6.67 54874.70 88888.00 2012-11-14 00:33:34.000 319 12719.60 6.65 54874.65 88888.00 2012-11-14 00:33:34.125 319 12719.55 6.62 54874.65 88888.00 2012-11-14 00:33:34.250 319 12719.58 6.65 54874.68 88888.00 2012-11-14 00:33:34.375 319 12719.50 6.65 54874.65 88888.00 2012-11-14 00:33:34.500 319 12719.48 6.62 54874.65 88888.00 2012-11-14 00:33:34.625 319 12719.50 6.62 54874.60 88888.00 2012-11-14 00:33:34.750 319 12719.52 6.60 54874.60 88888.00 2012-11-14 00:33:34.875 319 12719.52 6.62 54874.62 88888.00 2012-11-14 00:33:35.000 319 12719.58 6.65 54874.65 88888.00 2012-11-14 00:33:35.125 319 12719.60 6.70 54874.68 88888.00 2012-11-14 00:33:35.250 319 12719.52 6.65 54874.68 88888.00 2012-11-14 00:33:35.375 319 12719.45 6.62 54874.62 88888.00 2012-11-14 00:33:35.500 319 12719.45 6.62 54874.62 88888.00 2012-11-14 00:33:35.625 319 12719.42 6.65 54874.65 88888.00 2012-11-14 00:33:35.750 319 12719.40 6.65 54874.70 88888.00 2012-11-14 00:33:35.875 319 12719.45 6.65 54874.68 88888.00 2012-11-14 00:33:36.000 319 12719.45 6.62 54874.68 88888.00 2012-11-14 00:33:36.125 319 12719.45 6.62 54874.68 88888.00 2012-11-14 00:33:36.250 319 12719.45 6.60 54874.68 88888.00 2012-11-14 00:33:36.375 319 12719.48 6.62 54874.70 88888.00 2012-11-14 00:33:36.500 319 12719.42 6.62 54874.68 88888.00 2012-11-14 00:33:36.625 319 12719.42 6.65 54874.65 88888.00 2012-11-14 00:33:36.750 319 12719.45 6.67 54874.68 88888.00 2012-11-14 00:33:36.875 319 12719.40 6.60 54874.65 88888.00 2012-11-14 00:33:37.000 319 12719.40 6.60 54874.62 88888.00 2012-11-14 00:33:37.125 319 12719.48 6.65 54874.65 88888.00 2012-11-14 00:33:37.250 319 12719.42 6.62 54874.68 88888.00 2012-11-14 00:33:37.375 319 12719.40 6.60 54874.70 88888.00 2012-11-14 00:33:37.500 319 12719.30 6.58 54874.65 88888.00 2012-11-14 00:33:37.625 319 12719.33 6.60 54874.65 88888.00 2012-11-14 00:33:37.750 319 12719.40 6.60 54874.65 88888.00 2012-11-14 00:33:37.875 319 12719.42 6.60 54874.65 88888.00 2012-11-14 00:33:38.000 319 12719.45 6.62 54874.62 88888.00 2012-11-14 00:33:38.125 319 12719.45 6.60 54874.65 88888.00 2012-11-14 00:33:38.250 319 12719.42 6.55 54874.60 88888.00 2012-11-14 00:33:38.375 319 12719.40 6.53 54874.60 88888.00 2012-11-14 00:33:38.500 319 12719.42 6.58 54874.62 88888.00 2012-11-14 00:33:38.625 319 12719.40 6.58 54874.65 88888.00 2012-11-14 00:33:38.750 319 12719.42 6.58 54874.65 88888.00 2012-11-14 00:33:38.875 319 12719.42 6.58 54874.65 88888.00 2012-11-14 00:33:39.000 319 12719.40 6.55 54874.65 88888.00 2012-11-14 00:33:39.125 319 12719.38 6.55 54874.62 88888.00 2012-11-14 00:33:39.250 319 12719.38 6.53 54874.65 88888.00 2012-11-14 00:33:39.375 319 12719.38 6.55 54874.65 88888.00 2012-11-14 00:33:39.500 319 12719.38 6.58 54874.65 88888.00 2012-11-14 00:33:39.625 319 12719.40 6.60 54874.68 88888.00 2012-11-14 00:33:39.750 319 12719.40 6.60 54874.68 88888.00 2012-11-14 00:33:39.875 319 12719.35 6.60 54874.65 88888.00 2012-11-14 00:33:40.000 319 12719.27 6.55 54874.65 88888.00 2012-11-14 00:33:40.125 319 12719.25 6.55 54874.68 88888.00 2012-11-14 00:33:40.250 319 12719.30 6.53 54874.65 88888.00 2012-11-14 00:33:40.375 319 12719.40 6.55 54874.65 88888.00 2012-11-14 00:33:40.500 319 12719.42 6.53 54874.62 88888.00 2012-11-14 00:33:40.625 319 12719.42 6.50 54874.62 88888.00 2012-11-14 00:33:40.750 319 12719.42 6.50 54874.65 88888.00 2012-11-14 00:33:40.875 319 12719.50 6.53 54874.65 88888.00 2012-11-14 00:33:41.000 319 12719.42 6.50 54874.60 88888.00 2012-11-14 00:33:41.125 319 12719.42 6.50 54874.65 88888.00 2012-11-14 00:33:41.250 319 12719.45 6.53 54874.65 88888.00 2012-11-14 00:33:41.375 319 12719.38 6.47 54874.62 88888.00 2012-11-14 00:33:41.500 319 12719.30 6.45 54874.57 88888.00 2012-11-14 00:33:41.625 319 12719.27 6.45 54874.57 88888.00 2012-11-14 00:33:41.750 319 12719.35 6.42 54874.60 88888.00 2012-11-14 00:33:41.875 319 12719.30 6.42 54874.60 88888.00 2012-11-14 00:33:42.000 319 12719.27 6.45 54874.60 88888.00 2012-11-14 00:33:42.125 319 12719.33 6.45 54874.62 88888.00 2012-11-14 00:33:42.250 319 12719.38 6.42 54874.60 88888.00 2012-11-14 00:33:42.375 319 12719.42 6.45 54874.60 88888.00 2012-11-14 00:33:42.500 319 12719.45 6.47 54874.62 88888.00 2012-11-14 00:33:42.625 319 12719.35 6.45 54874.60 88888.00 2012-11-14 00:33:42.750 319 12719.25 6.42 54874.62 88888.00 2012-11-14 00:33:42.875 319 12719.27 6.42 54874.65 88888.00 2012-11-14 00:33:43.000 319 12719.42 6.42 54874.60 88888.00 2012-11-14 00:33:43.125 319 12719.45 6.42 54874.60 88888.00 2012-11-14 00:33:43.250 319 12719.40 6.38 54874.55 88888.00 2012-11-14 00:33:43.375 319 12719.38 6.38 54874.55 88888.00 2012-11-14 00:33:43.500 319 12719.33 6.33 54874.57 88888.00 2012-11-14 00:33:43.625 319 12719.35 6.35 54874.60 88888.00 2012-11-14 00:33:43.750 319 12719.38 6.40 54874.62 88888.00 2012-11-14 00:33:43.875 319 12719.38 6.38 54874.60 88888.00 2012-11-14 00:33:44.000 319 12719.42 6.35 54874.55 88888.00 2012-11-14 00:33:44.125 319 12719.38 6.35 54874.55 88888.00 2012-11-14 00:33:44.250 319 12719.27 6.30 54874.57 88888.00 2012-11-14 00:33:44.375 319 12719.35 6.38 54874.62 88888.00 2012-11-14 00:33:44.500 319 12719.38 6.35 54874.62 88888.00 2012-11-14 00:33:44.625 319 12719.38 6.35 54874.60 88888.00 2012-11-14 00:33:44.750 319 12719.35 6.30 54874.57 88888.00 2012-11-14 00:33:44.875 319 12719.35 6.28 54874.60 88888.00 2012-11-14 00:33:45.000 319 12719.38 6.33 54874.60 88888.00 2012-11-14 00:33:45.125 319 12719.27 6.33 54874.60 88888.00 2012-11-14 00:33:45.250 319 12719.25 6.33 54874.65 88888.00 2012-11-14 00:33:45.375 319 12719.38 6.35 54874.68 88888.00 2012-11-14 00:33:45.500 319 12719.42 6.35 54874.62 88888.00 2012-11-14 00:33:45.625 319 12719.35 6.33 54874.60 88888.00 2012-11-14 00:33:45.750 319 12719.30 6.22 54874.57 88888.00 2012-11-14 00:33:45.875 319 12719.27 6.22 54874.57 88888.00 2012-11-14 00:33:46.000 319 12719.30 6.28 54874.60 88888.00 2012-11-14 00:33:46.125 319 12719.30 6.28 54874.62 88888.00 2012-11-14 00:33:46.250 319 12719.27 6.28 54874.60 88888.00 2012-11-14 00:33:46.375 319 12719.20 6.20 54874.57 88888.00 2012-11-14 00:33:46.500 319 12719.20 6.17 54874.57 88888.00 2012-11-14 00:33:46.625 319 12719.25 6.20 54874.60 88888.00 2012-11-14 00:33:46.750 319 12719.25 6.22 54874.60 88888.00 2012-11-14 00:33:46.875 319 12719.23 6.22 54874.57 88888.00 2012-11-14 00:33:47.000 319 12719.25 6.22 54874.55 88888.00 2012-11-14 00:33:47.125 319 12719.25 6.22 54874.57 88888.00 2012-11-14 00:33:47.250 319 12719.27 6.17 54874.55 88888.00 2012-11-14 00:33:47.375 319 12719.27 6.17 54874.55 88888.00 2012-11-14 00:33:47.500 319 12719.23 6.17 54874.53 88888.00 2012-11-14 00:33:47.625 319 12719.23 6.20 54874.57 88888.00 2012-11-14 00:33:47.750 319 12719.20 6.22 54874.57 88888.00 2012-11-14 00:33:47.875 319 12719.25 6.17 54874.55 88888.00 2012-11-14 00:33:48.000 319 12719.27 6.10 54874.53 88888.00 2012-11-14 00:33:48.125 319 12719.25 6.08 54874.50 88888.00 2012-11-14 00:33:48.250 319 12719.30 6.05 54874.50 88888.00 2012-11-14 00:33:48.375 319 12719.30 6.10 54874.55 88888.00 2012-11-14 00:33:48.500 319 12719.25 6.10 54874.55 88888.00 2012-11-14 00:33:48.625 319 12719.23 6.10 54874.55 88888.00 2012-11-14 00:33:48.750 319 12719.27 6.10 54874.57 88888.00 2012-11-14 00:33:48.875 319 12719.33 6.15 54874.57 88888.00 2012-11-14 00:33:49.000 319 12719.30 6.10 54874.53 88888.00 2012-11-14 00:33:49.125 319 12719.25 6.05 54874.53 88888.00 2012-11-14 00:33:49.250 319 12719.23 6.00 54874.53 88888.00 2012-11-14 00:33:49.375 319 12719.23 6.03 54874.53 88888.00 2012-11-14 00:33:49.500 319 12719.25 6.05 54874.57 88888.00 2012-11-14 00:33:49.625 319 12719.23 6.05 54874.57 88888.00 2012-11-14 00:33:49.750 319 12719.20 6.03 54874.60 88888.00 2012-11-14 00:33:49.875 319 12719.20 6.00 54874.57 88888.00 2012-11-14 00:33:50.000 319 12719.25 5.97 54874.53 88888.00 2012-11-14 00:33:50.125 319 12719.27 5.97 54874.55 88888.00 2012-11-14 00:33:50.250 319 12719.23 5.97 54874.55 88888.00 2012-11-14 00:33:50.375 319 12719.27 5.95 54874.53 88888.00 2012-11-14 00:33:50.500 319 12719.30 5.95 54874.53 88888.00 2012-11-14 00:33:50.625 319 12719.30 5.95 54874.55 88888.00 2012-11-14 00:33:50.750 319 12719.27 5.95 54874.57 88888.00 2012-11-14 00:33:50.875 319 12719.23 5.95 54874.53 88888.00 2012-11-14 00:33:51.000 319 12719.23 5.90 54874.47 88888.00 2012-11-14 00:33:51.125 319 12719.17 5.92 54874.50 88888.00 2012-11-14 00:33:51.250 319 12719.20 5.92 54874.50 88888.00 2012-11-14 00:33:51.375 319 12719.17 5.95 54874.50 88888.00 2012-11-14 00:33:51.500 319 12719.17 5.92 54874.50 88888.00 2012-11-14 00:33:51.625 319 12719.15 5.90 54874.50 88888.00 2012-11-14 00:33:51.750 319 12719.10 5.88 54874.53 88888.00 2012-11-14 00:33:51.875 319 12719.10 5.85 54874.47 88888.00 2012-11-14 00:33:52.000 319 12719.12 5.88 54874.47 88888.00 2012-11-14 00:33:52.125 319 12719.23 5.88 54874.50 88888.00 2012-11-14 00:33:52.250 319 12719.25 5.85 54874.50 88888.00 2012-11-14 00:33:52.375 319 12719.23 5.83 54874.47 88888.00 2012-11-14 00:33:52.500 319 12719.25 5.80 54874.50 88888.00 2012-11-14 00:33:52.625 319 12719.20 5.83 54874.50 88888.00 2012-11-14 00:33:52.750 319 12719.15 5.85 54874.50 88888.00 2012-11-14 00:33:52.875 319 12719.15 5.85 54874.47 88888.00 2012-11-14 00:33:53.000 319 12719.20 5.83 54874.47 88888.00 2012-11-14 00:33:53.125 319 12719.23 5.80 54874.47 88888.00 2012-11-14 00:33:53.250 319 12719.23 5.80 54874.47 88888.00 2012-11-14 00:33:53.375 319 12719.23 5.83 54874.50 88888.00 2012-11-14 00:33:53.500 319 12719.25 5.78 54874.47 88888.00 2012-11-14 00:33:53.625 319 12719.23 5.78 54874.47 88888.00 2012-11-14 00:33:53.750 319 12719.27 5.80 54874.50 88888.00 2012-11-14 00:33:53.875 319 12719.30 5.75 54874.47 88888.00 2012-11-14 00:33:54.000 319 12719.33 5.75 54874.45 88888.00 2012-11-14 00:33:54.125 319 12719.33 5.72 54874.45 88888.00 2012-11-14 00:33:54.250 319 12719.33 5.67 54874.47 88888.00 2012-11-14 00:33:54.375 319 12719.27 5.70 54874.45 88888.00 2012-11-14 00:33:54.500 319 12719.20 5.70 54874.47 88888.00 2012-11-14 00:33:54.625 319 12719.15 5.67 54874.45 88888.00 2012-11-14 00:33:54.750 319 12719.23 5.70 54874.47 88888.00 2012-11-14 00:33:54.875 319 12719.25 5.70 54874.47 88888.00 2012-11-14 00:33:55.000 319 12719.25 5.67 54874.47 88888.00 2012-11-14 00:33:55.125 319 12719.30 5.67 54874.47 88888.00 2012-11-14 00:33:55.250 319 12719.27 5.67 54874.47 88888.00 2012-11-14 00:33:55.375 319 12719.25 5.70 54874.50 88888.00 2012-11-14 00:33:55.500 319 12719.23 5.65 54874.45 88888.00 2012-11-14 00:33:55.625 319 12719.23 5.62 54874.45 88888.00 2012-11-14 00:33:55.750 319 12719.27 5.60 54874.43 88888.00 2012-11-14 00:33:55.875 319 12719.27 5.62 54874.45 88888.00 2012-11-14 00:33:56.000 319 12719.27 5.62 54874.45 88888.00 2012-11-14 00:33:56.125 319 12719.17 5.62 54874.45 88888.00 2012-11-14 00:33:56.250 319 12719.15 5.58 54874.43 88888.00 2012-11-14 00:33:56.375 319 12719.20 5.58 54874.40 88888.00 2012-11-14 00:33:56.500 319 12719.23 5.60 54874.40 88888.00 2012-11-14 00:33:56.625 319 12719.25 5.55 54874.40 88888.00 2012-11-14 00:33:56.750 319 12719.27 5.55 54874.43 88888.00 2012-11-14 00:33:56.875 319 12719.30 5.55 54874.43 88888.00 2012-11-14 00:33:57.000 319 12719.25 5.55 54874.40 88888.00 2012-11-14 00:33:57.125 319 12719.25 5.50 54874.40 88888.00 2012-11-14 00:33:57.250 319 12719.27 5.50 54874.43 88888.00 2012-11-14 00:33:57.375 319 12719.30 5.53 54874.43 88888.00 2012-11-14 00:33:57.500 319 12719.30 5.55 54874.43 88888.00 2012-11-14 00:33:57.625 319 12719.33 5.55 54874.43 88888.00 2012-11-14 00:33:57.750 319 12719.35 5.50 54874.40 88888.00 2012-11-14 00:33:57.875 319 12719.30 5.47 54874.40 88888.00 2012-11-14 00:33:58.000 319 12719.30 5.50 54874.40 88888.00 2012-11-14 00:33:58.125 319 12719.33 5.50 54874.43 88888.00 2012-11-14 00:33:58.250 319 12719.27 5.47 54874.40 88888.00 2012-11-14 00:33:58.375 319 12719.27 5.47 54874.43 88888.00 2012-11-14 00:33:58.500 319 12719.30 5.47 54874.43 88888.00 2012-11-14 00:33:58.625 319 12719.33 5.47 54874.43 88888.00 2012-11-14 00:33:58.750 319 12719.27 5.45 54874.40 88888.00 2012-11-14 00:33:58.875 319 12719.23 5.45 54874.43 88888.00 2012-11-14 00:33:59.000 319 12719.23 5.45 54874.38 88888.00 2012-11-14 00:33:59.125 319 12719.30 5.35 54874.38 88888.00 2012-11-14 00:33:59.250 319 12719.35 5.35 54874.40 88888.00 2012-11-14 00:33:59.375 319 12719.38 5.40 54874.43 88888.00 2012-11-14 00:33:59.500 319 12719.35 5.40 54874.43 88888.00 2012-11-14 00:33:59.625 319 12719.30 5.35 54874.40 88888.00 2012-11-14 00:33:59.750 319 12719.33 5.35 54874.43 88888.00 2012-11-14 00:33:59.875 319 12719.27 5.30 54874.38 88888.00 2012-11-14 00:34:00.000 319 12719.30 5.30 54874.38 88888.00 2012-11-14 00:34:00.125 319 12719.33 5.30 54874.40 88888.00 2012-11-14 00:34:00.250 319 12719.27 5.25 54874.40 88888.00 2012-11-14 00:34:00.375 319 12719.33 5.30 54874.43 88888.00 2012-11-14 00:34:00.500 319 12719.35 5.30 54874.43 88888.00 2012-11-14 00:34:00.625 319 12719.35 5.22 54874.40 88888.00 2012-11-14 00:34:00.750 319 12719.38 5.22 54874.38 88888.00 2012-11-14 00:34:00.875 319 12719.35 5.28 54874.40 88888.00 2012-11-14 00:34:01.000 319 12719.30 5.22 54874.40 88888.00 2012-11-14 00:34:01.125 319 12719.35 5.22 54874.40 88888.00 2012-11-14 00:34:01.250 319 12719.38 5.22 54874.40 88888.00 2012-11-14 00:34:01.375 319 12719.33 5.22 54874.38 88888.00 2012-11-14 00:34:01.500 319 12719.30 5.20 54874.35 88888.00 2012-11-14 00:34:01.625 319 12719.30 5.17 54874.35 88888.00 2012-11-14 00:34:01.750 319 12719.35 5.15 54874.38 88888.00 2012-11-14 00:34:01.875 319 12719.33 5.17 54874.35 88888.00 2012-11-14 00:34:02.000 319 12719.33 5.15 54874.35 88888.00 2012-11-14 00:34:02.125 319 12719.40 5.12 54874.35 88888.00 2012-11-14 00:34:02.250 319 12719.30 5.10 54874.32 88888.00 2012-11-14 00:34:02.375 319 12719.33 5.10 54874.32 88888.00 2012-11-14 00:34:02.500 319 12719.33 5.08 54874.32 88888.00 2012-11-14 00:34:02.625 319 12719.38 5.10 54874.35 88888.00 2012-11-14 00:34:02.750 319 12719.33 5.12 54874.35 88888.00 2012-11-14 00:34:02.875 319 12719.25 5.05 54874.30 88888.00 2012-11-14 00:34:03.000 319 12719.23 5.05 54874.28 88888.00 2012-11-14 00:34:03.125 319 12719.27 5.08 54874.32 88888.00 2012-11-14 00:34:03.250 319 12719.33 5.05 54874.35 88888.00 2012-11-14 00:34:03.375 319 12719.30 5.05 54874.32 88888.00 2012-11-14 00:34:03.500 319 12719.20 5.00 54874.28 88888.00 2012-11-14 00:34:03.625 319 12719.17 4.95 54874.25 88888.00 2012-11-14 00:34:03.750 319 12719.20 4.97 54874.28 88888.00 2012-11-14 00:34:03.875 319 12719.27 5.03 54874.32 88888.00 2012-11-14 00:34:04.000 319 12719.27 5.00 54874.32 88888.00 2012-11-14 00:34:04.125 319 12719.25 4.97 54874.30 88888.00 2012-11-14 00:34:04.250 319 12719.17 4.90 54874.30 88888.00 2012-11-14 00:34:04.375 319 12719.20 4.90 54874.28 88888.00 2012-11-14 00:34:04.500 319 12719.27 4.92 54874.32 88888.00 2012-11-14 00:34:04.625 319 12719.25 4.90 54874.32 88888.00 2012-11-14 00:34:04.750 319 12719.20 4.88 54874.32 88888.00 2012-11-14 00:34:04.875 319 12719.25 4.85 54874.28 88888.00 2012-11-14 00:34:05.000 319 12719.27 4.85 54874.30 88888.00 2012-11-14 00:34:05.125 319 12719.30 4.85 54874.35 88888.00 2012-11-14 00:34:05.250 319 12719.33 4.83 54874.32 88888.00 2012-11-14 00:34:05.375 319 12719.33 4.80 54874.30 88888.00 2012-11-14 00:34:05.500 319 12719.30 4.75 54874.28 88888.00 2012-11-14 00:34:05.625 319 12719.25 4.75 54874.30 88888.00 2012-11-14 00:34:05.750 319 12719.25 4.78 54874.32 88888.00 2012-11-14 00:34:05.875 319 12719.27 4.78 54874.32 88888.00 2012-11-14 00:34:06.000 319 12719.30 4.83 54874.32 88888.00 2012-11-14 00:34:06.125 319 12719.30 4.80 54874.32 88888.00 2012-11-14 00:34:06.250 319 12719.30 4.72 54874.30 88888.00 2012-11-14 00:34:06.375 319 12719.33 4.72 54874.30 88888.00 2012-11-14 00:34:06.500 319 12719.27 4.70 54874.25 88888.00 2012-11-14 00:34:06.625 319 12719.25 4.75 54874.30 88888.00 2012-11-14 00:34:06.750 319 12719.33 4.75 54874.30 88888.00 2012-11-14 00:34:06.875 319 12719.33 4.72 54874.28 88888.00 2012-11-14 00:34:07.000 319 12719.25 4.72 54874.28 88888.00 2012-11-14 00:34:07.125 319 12719.25 4.72 54874.30 88888.00 2012-11-14 00:34:07.250 319 12719.30 4.70 54874.28 88888.00 2012-11-14 00:34:07.375 319 12719.30 4.67 54874.22 88888.00 2012-11-14 00:34:07.500 319 12719.27 4.65 54874.25 88888.00 2012-11-14 00:34:07.625 319 12719.33 4.67 54874.25 88888.00 2012-11-14 00:34:07.750 319 12719.33 4.65 54874.25 88888.00 2012-11-14 00:34:07.875 319 12719.27 4.62 54874.30 88888.00 2012-11-14 00:34:08.000 319 12719.23 4.60 54874.28 88888.00 2012-11-14 00:34:08.125 319 12719.23 4.60 54874.30 88888.00 2012-11-14 00:34:08.250 319 12719.27 4.58 54874.30 88888.00 2012-11-14 00:34:08.375 319 12719.23 4.55 54874.28 88888.00 2012-11-14 00:34:08.500 319 12719.25 4.55 54874.28 88888.00 2012-11-14 00:34:08.625 319 12719.27 4.53 54874.28 88888.00 2012-11-14 00:34:08.750 319 12719.30 4.53 54874.28 88888.00 2012-11-14 00:34:08.875 319 12719.23 4.47 54874.25 88888.00 2012-11-14 00:34:09.000 319 12719.23 4.42 54874.25 88888.00 2012-11-14 00:34:09.125 319 12719.27 4.53 54874.30 88888.00 2012-11-14 00:34:09.250 319 12719.30 4.53 54874.28 88888.00 2012-11-14 00:34:09.375 319 12719.25 4.50 54874.22 88888.00 2012-11-14 00:34:09.500 319 12719.17 4.45 54874.22 88888.00 2012-11-14 00:34:09.625 319 12719.20 4.40 54874.25 88888.00 2012-11-14 00:34:09.750 319 12719.20 4.45 54874.25 88888.00 2012-11-14 00:34:09.875 319 12719.20 4.42 54874.22 88888.00 2012-11-14 00:34:10.000 319 12719.23 4.35 54874.20 88888.00 2012-11-14 00:34:10.125 319 12719.23 4.38 54874.20 88888.00 2012-11-14 00:34:10.250 319 12719.25 4.42 54874.20 88888.00 2012-11-14 00:34:10.375 319 12719.20 4.38 54874.20 88888.00 2012-11-14 00:34:10.500 319 12719.17 4.35 54874.18 88888.00 2012-11-14 00:34:10.625 319 12719.15 4.33 54874.20 88888.00 2012-11-14 00:34:10.750 319 12719.17 4.38 54874.20 88888.00 2012-11-14 00:34:10.875 319 12719.23 4.35 54874.20 88888.00 2012-11-14 00:34:11.000 319 12719.15 4.33 54874.18 88888.00 2012-11-14 00:34:11.125 319 12719.12 4.35 54874.22 88888.00 2012-11-14 00:34:11.250 319 12719.17 4.33 54874.22 88888.00 2012-11-14 00:34:11.375 319 12719.25 4.35 54874.22 88888.00 2012-11-14 00:34:11.500 319 12719.23 4.33 54874.22 88888.00 2012-11-14 00:34:11.625 319 12719.17 4.33 54874.22 88888.00 2012-11-14 00:34:11.750 319 12719.17 4.33 54874.22 88888.00 2012-11-14 00:34:11.875 319 12719.17 4.28 54874.20 88888.00 2012-11-14 00:34:12.000 319 12719.15 4.22 54874.20 88888.00 2012-11-14 00:34:12.125 319 12719.17 4.25 54874.22 88888.00 2012-11-14 00:34:12.250 319 12719.17 4.25 54874.22 88888.00 2012-11-14 00:34:12.375 319 12719.15 4.22 54874.22 88888.00 2012-11-14 00:34:12.500 319 12719.12 4.22 54874.22 88888.00 2012-11-14 00:34:12.625 319 12719.12 4.22 54874.18 88888.00 2012-11-14 00:34:12.750 319 12719.12 4.25 54874.22 88888.00 2012-11-14 00:34:12.875 319 12719.10 4.25 54874.22 88888.00 2012-11-14 00:34:13.000 319 12719.08 4.15 54874.18 88888.00 2012-11-14 00:34:13.125 319 12719.00 4.15 54874.18 88888.00 2012-11-14 00:34:13.250 319 12719.02 4.15 54874.22 88888.00 2012-11-14 00:34:13.375 319 12719.02 4.15 54874.20 88888.00 2012-11-14 00:34:13.500 319 12719.05 4.12 54874.18 88888.00 2012-11-14 00:34:13.625 319 12719.08 4.17 54874.22 88888.00 2012-11-14 00:34:13.750 319 12719.10 4.17 54874.22 88888.00 2012-11-14 00:34:13.875 319 12719.12 4.15 54874.22 88888.00 2012-11-14 00:34:14.000 319 12719.17 4.10 54874.20 88888.00 2012-11-14 00:34:14.125 319 12719.17 4.10 54874.22 88888.00 2012-11-14 00:34:14.250 319 12719.15 4.12 54874.28 88888.00 2012-11-14 00:34:14.375 319 12719.15 4.12 54874.25 88888.00 2012-11-14 00:34:14.500 319 12719.10 4.08 54874.22 88888.00 2012-11-14 00:34:14.625 319 12719.05 4.05 54874.18 88888.00 2012-11-14 00:34:14.750 319 12719.02 4.05 54874.18 88888.00 2012-11-14 00:34:14.875 319 12719.02 4.08 54874.22 88888.00 2012-11-14 00:34:15.000 319 12719.05 4.08 54874.20 88888.00 2012-11-14 00:34:15.125 319 12719.10 4.05 54874.20 88888.00 2012-11-14 00:34:15.250 319 12719.10 4.05 54874.22 88888.00 2012-11-14 00:34:15.375 319 12719.10 4.05 54874.22 88888.00 2012-11-14 00:34:15.500 319 12719.10 4.00 54874.20 88888.00 2012-11-14 00:34:15.625 319 12719.05 4.03 54874.22 88888.00 2012-11-14 00:34:15.750 319 12719.05 4.03 54874.22 88888.00 2012-11-14 00:34:15.875 319 12719.00 4.03 54874.20 88888.00 2012-11-14 00:34:16.000 319 12718.98 4.00 54874.18 88888.00 2012-11-14 00:34:16.125 319 12719.00 3.98 54874.18 88888.00 2012-11-14 00:34:16.250 319 12719.00 3.95 54874.18 88888.00 2012-11-14 00:34:16.375 319 12718.98 3.95 54874.20 88888.00 2012-11-14 00:34:16.500 319 12718.95 3.98 54874.25 88888.00 2012-11-14 00:34:16.625 319 12718.98 3.98 54874.25 88888.00 2012-11-14 00:34:16.750 319 12719.00 3.95 54874.20 88888.00 2012-11-14 00:34:16.875 319 12719.00 3.98 54874.20 88888.00 2012-11-14 00:34:17.000 319 12718.98 4.00 54874.20 88888.00 2012-11-14 00:34:17.125 319 12718.90 4.00 54874.22 88888.00 2012-11-14 00:34:17.250 319 12718.85 3.95 54874.22 88888.00 2012-11-14 00:34:17.375 319 12718.95 4.00 54874.25 88888.00 2012-11-14 00:34:17.500 319 12718.90 4.00 54874.22 88888.00 2012-11-14 00:34:17.625 319 12718.83 3.98 54874.20 88888.00 2012-11-14 00:34:17.750 319 12718.75 3.95 54874.18 88888.00 2012-11-14 00:34:17.875 319 12718.80 3.92 54874.20 88888.00 2012-11-14 00:34:18.000 319 12718.85 3.95 54874.15 88888.00 2012-11-14 00:34:18.125 319 12718.90 3.92 54874.15 88888.00 2012-11-14 00:34:18.250 319 12718.90 3.92 54874.18 88888.00 2012-11-14 00:34:18.375 319 12718.88 3.92 54874.15 88888.00 2012-11-14 00:34:18.500 319 12718.85 3.92 54874.18 88888.00 2012-11-14 00:34:18.625 319 12718.90 3.95 54874.18 88888.00 2012-11-14 00:34:18.750 319 12718.90 3.98 54874.20 88888.00 2012-11-14 00:34:18.875 319 12718.90 3.95 54874.20 88888.00 2012-11-14 00:34:19.000 319 12718.88 3.92 54874.18 88888.00 2012-11-14 00:34:19.125 319 12718.88 3.95 54874.18 88888.00 2012-11-14 00:34:19.250 319 12718.98 4.00 54874.22 88888.00 2012-11-14 00:34:19.375 319 12719.05 4.00 54874.20 88888.00 2012-11-14 00:34:19.500 319 12719.05 3.98 54874.18 88888.00 2012-11-14 00:34:19.625 319 12719.00 3.92 54874.18 88888.00 2012-11-14 00:34:19.750 319 12719.02 3.90 54874.15 88888.00 2012-11-14 00:34:19.875 319 12719.00 3.90 54874.18 88888.00 2012-11-14 00:34:20.000 319 12719.02 3.92 54874.18 88888.00 2012-11-14 00:34:20.125 319 12718.95 3.92 54874.18 88888.00 2012-11-14 00:34:20.250 319 12718.85 3.90 54874.12 88888.00 2012-11-14 00:34:20.375 319 12718.83 3.88 54874.10 88888.00 2012-11-14 00:34:20.500 319 12718.83 3.88 54874.15 88888.00 2012-11-14 00:34:20.625 319 12718.90 3.92 54874.18 88888.00 2012-11-14 00:34:20.750 319 12718.98 3.95 54874.20 88888.00 2012-11-14 00:34:20.875 319 12718.95 3.92 54874.15 88888.00 2012-11-14 00:34:21.000 319 12718.88 3.90 54874.12 88888.00 2012-11-14 00:34:21.125 319 12718.83 3.90 54874.18 88888.00 2012-11-14 00:34:21.250 319 12718.83 3.90 54874.15 88888.00 2012-11-14 00:34:21.375 319 12718.80 3.90 54874.12 88888.00 2012-11-14 00:34:21.500 319 12718.80 3.88 54874.12 88888.00 2012-11-14 00:34:21.625 319 12718.77 3.90 54874.15 88888.00 2012-11-14 00:34:21.750 319 12718.77 3.90 54874.15 88888.00 2012-11-14 00:34:21.875 319 12718.77 3.90 54874.15 88888.00 2012-11-14 00:34:22.000 319 12718.80 3.90 54874.12 88888.00 2012-11-14 00:34:22.125 319 12718.80 3.85 54874.10 88888.00 2012-11-14 00:34:22.250 319 12718.92 3.85 54874.10 88888.00 2012-11-14 00:34:22.375 319 12718.98 3.90 54874.12 88888.00 2012-11-14 00:34:22.500 319 12718.95 3.90 54874.12 88888.00 2012-11-14 00:34:22.625 319 12718.88 3.90 54874.12 88888.00 2012-11-14 00:34:22.750 319 12718.83 3.90 54874.12 88888.00 2012-11-14 00:34:22.875 319 12718.85 3.90 54874.10 88888.00 2012-11-14 00:34:23.000 319 12718.90 3.88 54874.07 88888.00 2012-11-14 00:34:23.125 319 12718.88 3.88 54874.10 88888.00 2012-11-14 00:34:23.250 319 12718.83 3.88 54874.10 88888.00 2012-11-14 00:34:23.375 319 12718.90 3.95 54874.12 88888.00 2012-11-14 00:34:23.500 319 12718.95 3.95 54874.15 88888.00 2012-11-14 00:34:23.625 319 12718.90 3.88 54874.10 88888.00 2012-11-14 00:34:23.750 319 12718.83 3.85 54874.10 88888.00 2012-11-14 00:34:23.875 319 12718.83 3.88 54874.10 88888.00 2012-11-14 00:34:24.000 319 12718.88 3.88 54874.07 88888.00 2012-11-14 00:34:24.125 319 12718.90 3.90 54874.05 88888.00 2012-11-14 00:34:24.250 319 12718.90 3.90 54874.07 88888.00 2012-11-14 00:34:24.375 319 12718.90 3.85 54874.00 88888.00 2012-11-14 00:34:24.500 319 12718.85 3.85 54874.03 88888.00 2012-11-14 00:34:24.625 319 12718.95 3.92 54874.10 88888.00 2012-11-14 00:34:24.750 319 12718.98 3.92 54874.10 88888.00 2012-11-14 00:34:24.875 319 12718.85 3.92 54874.10 88888.00 2012-11-14 00:34:25.000 319 12718.80 3.92 54874.05 88888.00 2012-11-14 00:34:25.125 319 12718.83 3.98 54874.12 88888.00 2012-11-14 00:34:25.250 319 12718.88 4.00 54874.15 88888.00 2012-11-14 00:34:25.375 319 12718.98 4.00 54874.12 88888.00 2012-11-14 00:34:25.500 319 12718.98 4.00 54874.12 88888.00 2012-11-14 00:34:25.625 319 12718.88 3.95 54874.10 88888.00 2012-11-14 00:34:25.750 319 12718.90 3.98 54874.12 88888.00 2012-11-14 00:34:25.875 319 12718.90 4.00 54874.10 88888.00 2012-11-14 00:34:26.000 319 12718.92 3.98 54874.07 88888.00 2012-11-14 00:34:26.125 319 12718.95 3.98 54874.07 88888.00 2012-11-14 00:34:26.250 319 12718.88 3.92 54874.05 88888.00 2012-11-14 00:34:26.375 319 12718.83 3.95 54874.10 88888.00 2012-11-14 00:34:26.500 319 12718.77 3.98 54874.07 88888.00 2012-11-14 00:34:26.625 319 12718.77 3.98 54874.07 88888.00 2012-11-14 00:34:26.750 319 12718.83 3.98 54874.03 88888.00 2012-11-14 00:34:26.875 319 12718.80 3.95 54874.00 88888.00 2012-11-14 00:34:27.000 319 12718.83 4.00 54874.03 88888.00 2012-11-14 00:34:27.125 319 12718.88 4.03 54874.05 88888.00 2012-11-14 00:34:27.250 319 12718.88 4.00 54874.00 88888.00 2012-11-14 00:34:27.375 319 12718.88 4.00 54874.00 88888.00 2012-11-14 00:34:27.500 319 12718.92 3.98 54874.00 88888.00 2012-11-14 00:34:27.625 319 12718.95 4.03 54874.00 88888.00 2012-11-14 00:34:27.750 319 12718.90 4.00 54874.00 88888.00 2012-11-14 00:34:27.875 319 12718.80 4.00 54874.00 88888.00 2012-11-14 00:34:28.000 319 12718.80 4.05 54874.00 88888.00 2012-11-14 00:34:28.125 319 12718.80 4.05 54874.03 88888.00 2012-11-14 00:34:28.250 319 12718.75 4.03 54874.00 88888.00 2012-11-14 00:34:28.375 319 12718.80 4.10 54874.05 88888.00 2012-11-14 00:34:28.500 319 12718.85 4.15 54874.07 88888.00 2012-11-14 00:34:28.625 319 12718.85 4.12 54874.03 88888.00 2012-11-14 00:34:28.750 319 12718.90 4.12 54874.05 88888.00 2012-11-14 00:34:28.875 319 12718.92 4.12 54874.05 88888.00 2012-11-14 00:34:29.000 319 12718.85 4.10 54874.00 88888.00 2012-11-14 00:34:29.125 319 12718.92 4.15 54874.00 88888.00 2012-11-14 00:34:29.250 319 12718.95 4.12 54873.97 88888.00 2012-11-14 00:34:29.375 319 12718.88 4.10 54873.93 88888.00 2012-11-14 00:34:29.500 319 12718.88 4.15 54873.97 88888.00 2012-11-14 00:34:29.625 319 12718.90 4.15 54873.95 88888.00 2012-11-14 00:34:29.750 319 12718.92 4.15 54873.95 88888.00 2012-11-14 00:34:29.875 319 12718.95 4.12 54873.93 88888.00 2012-11-14 00:34:30.000 319 12719.00 4.15 54873.93 88888.00 2012-11-14 00:34:30.125 319 12719.05 4.22 54873.97 88888.00 2012-11-14 00:34:30.250 319 12718.98 4.22 54873.97 88888.00 2012-11-14 00:34:30.375 319 12719.00 4.25 54873.95 88888.00 2012-11-14 00:34:30.500 319 12718.95 4.22 54873.93 88888.00 2012-11-14 00:34:30.625 319 12718.90 4.28 54873.95 88888.00 2012-11-14 00:34:30.750 319 12718.95 4.28 54873.93 88888.00 2012-11-14 00:34:30.875 319 12718.95 4.33 54873.93 88888.00 2012-11-14 00:34:31.000 319 12718.95 4.33 54873.93 88888.00 2012-11-14 00:34:31.125 319 12718.98 4.33 54873.93 88888.00 2012-11-14 00:34:31.250 319 12718.95 4.30 54873.93 88888.00 2012-11-14 00:34:31.375 319 12718.95 4.33 54873.93 88888.00 2012-11-14 00:34:31.500 319 12718.95 4.35 54873.93 88888.00 2012-11-14 00:34:31.625 319 12718.95 4.40 54873.93 88888.00 2012-11-14 00:34:31.750 319 12719.00 4.42 54873.93 88888.00 2012-11-14 00:34:31.875 319 12719.02 4.45 54873.90 88888.00 2012-11-14 00:34:32.000 319 12719.02 4.45 54873.90 88888.00 2012-11-14 00:34:32.125 319 12719.00 4.42 54873.90 88888.00 2012-11-14 00:34:32.250 319 12718.98 4.42 54873.88 88888.00 2012-11-14 00:34:32.375 319 12719.00 4.47 54873.90 88888.00 2012-11-14 00:34:32.500 319 12718.95 4.47 54873.88 88888.00 2012-11-14 00:34:32.625 319 12718.92 4.50 54873.88 88888.00 2012-11-14 00:34:32.750 319 12718.95 4.53 54873.90 88888.00 2012-11-14 00:34:32.875 319 12719.00 4.53 54873.90 88888.00 2012-11-14 00:34:33.000 319 12719.05 4.53 54873.88 88888.00 2012-11-14 00:34:33.125 319 12719.00 4.55 54873.90 88888.00 2012-11-14 00:34:33.250 319 12718.90 4.53 54873.88 88888.00 2012-11-14 00:34:33.375 319 12718.95 4.58 54873.88 88888.00 2012-11-14 00:34:33.500 319 12719.05 4.58 54873.85 88888.00 2012-11-14 00:34:33.625 319 12719.08 4.62 54873.88 88888.00 2012-11-14 00:34:33.750 319 12719.05 4.62 54873.88 88888.00 2012-11-14 00:34:33.875 319 12719.10 4.65 54873.88 88888.00 2012-11-14 00:34:34.000 319 12719.05 4.62 54873.85 88888.00 2012-11-14 00:34:34.125 319 12719.00 4.67 54873.85 88888.00 2012-11-14 00:34:34.250 319 12719.02 4.70 54873.82 88888.00 2012-11-14 00:34:34.375 319 12719.08 4.72 54873.80 88888.00 2012-11-14 00:34:34.500 319 12719.05 4.70 54873.82 88888.00 2012-11-14 00:34:34.625 319 12719.02 4.72 54873.85 88888.00 2012-11-14 00:34:34.750 319 12719.08 4.80 54873.85 88888.00 2012-11-14 00:34:34.875 319 12719.10 4.78 54873.88 88888.00 2012-11-14 00:34:35.000 319 12719.12 4.78 54873.82 88888.00 2012-11-14 00:34:35.125 319 12719.10 4.75 54873.80 88888.00 2012-11-14 00:34:35.250 319 12719.05 4.72 54873.78 88888.00 2012-11-14 00:34:35.375 319 12719.10 4.80 54873.78 88888.00 2012-11-14 00:34:35.500 319 12719.05 4.83 54873.80 88888.00 2012-11-14 00:34:35.625 319 12719.05 4.83 54873.80 88888.00 2012-11-14 00:34:35.750 319 12719.05 4.85 54873.80 88888.00 2012-11-14 00:34:35.875 319 12719.08 4.92 54873.80 88888.00 2012-11-14 00:34:36.000 319 12719.08 4.92 54873.80 88888.00 2012-11-14 00:34:36.125 319 12719.08 4.92 54873.82 88888.00 2012-11-14 00:34:36.250 319 12719.12 4.90 54873.80 88888.00 2012-11-14 00:34:36.375 319 12719.17 4.95 54873.78 88888.00 2012-11-14 00:34:36.500 319 12719.20 5.00 54873.78 88888.00 2012-11-14 00:34:36.625 319 12719.17 5.00 54873.75 88888.00 2012-11-14 00:34:36.750 319 12719.17 5.03 54873.75 88888.00 2012-11-14 00:34:36.875 319 12719.17 5.05 54873.75 88888.00 2012-11-14 00:34:37.000 319 12719.15 5.05 54873.75 88888.00 2012-11-14 00:34:37.125 319 12719.12 5.05 54873.72 88888.00 2012-11-14 00:34:37.250 319 12719.12 5.03 54873.70 88888.00 2012-11-14 00:34:37.375 319 12719.17 5.10 54873.72 88888.00 2012-11-14 00:34:37.500 319 12719.17 5.10 54873.75 88888.00 2012-11-14 00:34:37.625 319 12719.12 5.10 54873.72 88888.00 2012-11-14 00:34:37.750 319 12719.10 5.08 54873.72 88888.00 2012-11-14 00:34:37.875 319 12719.12 5.10 54873.72 88888.00 2012-11-14 00:34:38.000 319 12719.08 5.10 54873.72 88888.00 2012-11-14 00:34:38.125 319 12719.10 5.15 54873.75 88888.00 2012-11-14 00:34:38.250 319 12719.10 5.20 54873.72 88888.00 2012-11-14 00:34:38.375 319 12719.10 5.22 54873.72 88888.00 2012-11-14 00:34:38.500 319 12719.12 5.25 54873.75 88888.00 2012-11-14 00:34:38.625 319 12719.20 5.28 54873.72 88888.00 2012-11-14 00:34:38.750 319 12719.17 5.28 54873.68 88888.00 2012-11-14 00:34:38.875 319 12719.12 5.28 54873.68 88888.00 2012-11-14 00:34:39.000 319 12719.10 5.28 54873.65 88888.00 2012-11-14 00:34:39.125 319 12719.12 5.30 54873.68 88888.00 2012-11-14 00:34:39.250 319 12719.17 5.38 54873.70 88888.00 2012-11-14 00:34:39.375 319 12719.27 5.38 54873.70 88888.00 2012-11-14 00:34:39.500 319 12719.27 5.35 54873.65 88888.00 2012-11-14 00:34:39.625 319 12719.23 5.38 54873.65 88888.00 2012-11-14 00:34:39.750 319 12719.17 5.42 54873.65 88888.00 2012-11-14 00:34:39.875 319 12719.20 5.42 54873.68 88888.00 2012-11-14 00:34:40.000 319 12719.17 5.45 54873.68 88888.00 2012-11-14 00:34:40.125 319 12719.23 5.45 54873.70 88888.00 2012-11-14 00:34:40.250 319 12719.30 5.47 54873.72 88888.00 2012-11-14 00:34:40.375 319 12719.30 5.50 54873.70 88888.00 2012-11-14 00:34:40.500 319 12719.20 5.50 54873.70 88888.00 2012-11-14 00:34:40.625 319 12719.23 5.47 54873.70 88888.00 2012-11-14 00:34:40.750 319 12719.27 5.50 54873.68 88888.00 2012-11-14 00:34:40.875 319 12719.30 5.55 54873.68 88888.00 2012-11-14 00:34:41.000 319 12719.27 5.58 54873.68 88888.00 2012-11-14 00:34:41.125 319 12719.23 5.55 54873.65 88888.00 2012-11-14 00:34:41.250 319 12719.20 5.55 54873.65 88888.00 2012-11-14 00:34:41.375 319 12719.20 5.55 54873.65 88888.00 2012-11-14 00:34:41.500 319 12719.25 5.58 54873.65 88888.00 2012-11-14 00:34:41.625 319 12719.27 5.60 54873.65 88888.00 2012-11-14 00:34:41.750 319 12719.30 5.62 54873.65 88888.00 2012-11-14 00:34:41.875 319 12719.27 5.62 54873.62 88888.00 2012-11-14 00:34:42.000 319 12719.27 5.62 54873.62 88888.00 2012-11-14 00:34:42.125 319 12719.25 5.67 54873.65 88888.00 2012-11-14 00:34:42.250 319 12719.25 5.70 54873.65 88888.00 2012-11-14 00:34:42.375 319 12719.20 5.62 54873.60 88888.00 2012-11-14 00:34:42.500 319 12719.15 5.65 54873.60 88888.00 2012-11-14 00:34:42.625 319 12719.23 5.70 54873.57 88888.00 2012-11-14 00:34:42.750 319 12719.30 5.67 54873.60 88888.00 2012-11-14 00:34:42.875 319 12719.30 5.70 54873.60 88888.00 2012-11-14 00:34:43.000 319 12719.23 5.67 54873.57 88888.00 2012-11-14 00:34:43.125 319 12719.23 5.70 54873.60 88888.00 2012-11-14 00:34:43.250 319 12719.25 5.70 54873.57 88888.00 2012-11-14 00:34:43.375 319 12719.30 5.72 54873.57 88888.00 2012-11-14 00:34:43.500 319 12719.33 5.75 54873.55 88888.00 2012-11-14 00:34:43.625 319 12719.35 5.75 54873.57 88888.00 2012-11-14 00:34:43.750 319 12719.27 5.83 54873.57 88888.00 2012-11-14 00:34:43.875 319 12719.25 5.83 54873.57 88888.00 2012-11-14 00:34:44.000 319 12719.25 5.80 54873.55 88888.00 2012-11-14 00:34:44.125 319 12719.27 5.88 54873.57 88888.00 2012-11-14 00:34:44.250 319 12719.27 5.88 54873.60 88888.00 2012-11-14 00:34:44.375 319 12719.30 5.90 54873.57 88888.00 2012-11-14 00:34:44.500 319 12719.35 5.85 54873.55 88888.00 2012-11-14 00:34:44.625 319 12719.33 5.88 54873.55 88888.00 2012-11-14 00:34:44.750 319 12719.35 5.92 54873.55 88888.00 2012-11-14 00:34:44.875 319 12719.35 5.95 54873.57 88888.00 2012-11-14 00:34:45.000 319 12719.27 5.90 54873.55 88888.00 2012-11-14 00:34:45.125 319 12719.23 5.88 54873.53 88888.00 2012-11-14 00:34:45.250 319 12719.33 5.88 54873.50 88888.00 2012-11-14 00:34:45.375 319 12719.38 5.90 54873.50 88888.00 2012-11-14 00:34:45.500 319 12719.35 5.92 54873.47 88888.00 2012-11-14 00:34:45.625 319 12719.33 5.97 54873.50 88888.00 2012-11-14 00:34:45.750 319 12719.25 5.97 54873.47 88888.00 2012-11-14 00:34:45.875 319 12719.23 5.95 54873.45 88888.00 2012-11-14 00:34:46.000 319 12719.27 5.95 54873.45 88888.00 2012-11-14 00:34:46.125 319 12719.30 5.95 54873.45 88888.00 2012-11-14 00:34:46.250 319 12719.25 5.97 54873.47 88888.00 2012-11-14 00:34:46.375 319 12719.20 6.03 54873.50 88888.00 2012-11-14 00:34:46.500 319 12719.27 6.03 54873.53 88888.00 2012-11-14 00:34:46.625 319 12719.30 6.03 54873.47 88888.00 2012-11-14 00:34:46.750 319 12719.35 6.00 54873.40 88888.00 2012-11-14 00:34:46.875 319 12719.40 6.00 54873.45 88888.00 2012-11-14 00:34:47.000 319 12719.40 6.03 54873.47 88888.00 2012-11-14 00:34:47.125 319 12719.40 6.05 54873.50 88888.00 2012-11-14 00:34:47.250 319 12719.45 6.10 54873.53 88888.00 2012-11-14 00:34:47.375 319 12719.50 6.15 54873.47 88888.00 2012-11-14 00:34:47.500 319 12719.40 6.10 54873.40 88888.00 2012-11-14 00:34:47.625 319 12719.27 6.08 54873.38 88888.00 2012-11-14 00:34:47.750 319 12719.27 6.10 54873.40 88888.00 2012-11-14 00:34:47.875 319 12719.33 6.10 54873.43 88888.00 2012-11-14 00:34:48.000 319 12719.35 6.15 54873.43 88888.00 2012-11-14 00:34:48.125 319 12719.35 6.15 54873.45 88888.00 2012-11-14 00:34:48.250 319 12719.30 6.12 54873.40 88888.00 2012-11-14 00:34:48.375 319 12719.27 6.20 54873.45 88888.00 2012-11-14 00:34:48.500 319 12719.30 6.20 54873.40 88888.00 2012-11-14 00:34:48.625 319 12719.27 6.15 54873.38 88888.00 2012-11-14 00:34:48.750 319 12719.33 6.17 54873.35 88888.00 2012-11-14 00:34:48.875 319 12719.40 6.25 54873.40 88888.00 2012-11-14 00:34:49.000 319 12719.40 6.25 54873.38 88888.00 2012-11-14 00:34:49.125 319 12719.42 6.28 54873.40 88888.00 2012-11-14 00:34:49.250 319 12719.48 6.28 54873.43 88888.00 2012-11-14 00:34:49.375 319 12719.48 6.33 54873.43 88888.00 2012-11-14 00:34:49.500 319 12719.45 6.33 54873.43 88888.00 2012-11-14 00:34:49.625 319 12719.38 6.30 54873.40 88888.00 2012-11-14 00:34:49.750 319 12719.33 6.35 54873.40 88888.00 2012-11-14 00:34:49.875 319 12719.35 6.33 54873.40 88888.00 2012-11-14 00:34:50.000 319 12719.38 6.33 54873.38 88888.00 2012-11-14 00:34:50.125 319 12719.42 6.33 54873.35 88888.00 2012-11-14 00:34:50.250 319 12719.42 6.33 54873.35 88888.00 2012-11-14 00:34:50.375 319 12719.48 6.35 54873.35 88888.00 2012-11-14 00:34:50.500 319 12719.42 6.35 54873.35 88888.00 2012-11-14 00:34:50.625 319 12719.48 6.33 54873.35 88888.00 2012-11-14 00:34:50.750 319 12719.48 6.33 54873.30 88888.00 2012-11-14 00:34:50.875 319 12719.42 6.35 54873.38 88888.00 2012-11-14 00:34:51.000 319 12719.40 6.38 54873.38 88888.00 2012-11-14 00:34:51.125 319 12719.40 6.35 54873.35 88888.00 2012-11-14 00:34:51.250 319 12719.42 6.38 54873.35 88888.00 2012-11-14 00:34:51.375 319 12719.45 6.38 54873.35 88888.00 2012-11-14 00:34:51.500 319 12719.45 6.38 54873.32 88888.00 2012-11-14 00:34:51.625 319 12719.48 6.40 54873.32 88888.00 2012-11-14 00:34:51.750 319 12719.48 6.40 54873.35 88888.00 2012-11-14 00:34:51.875 319 12719.45 6.45 54873.38 88888.00 2012-11-14 00:34:52.000 319 12719.50 6.40 54873.30 88888.00 2012-11-14 00:34:52.125 319 12719.48 6.42 54873.32 88888.00 2012-11-14 00:34:52.250 319 12719.45 6.40 54873.30 88888.00 2012-11-14 00:34:52.375 319 12719.50 6.40 54873.30 88888.00 2012-11-14 00:34:52.500 319 12719.52 6.42 54873.30 88888.00 2012-11-14 00:34:52.625 319 12719.48 6.45 54873.30 88888.00 2012-11-14 00:34:52.750 319 12719.38 6.42 54873.30 88888.00 2012-11-14 00:34:52.875 319 12719.35 6.45 54873.30 88888.00 2012-11-14 00:34:53.000 319 12719.42 6.50 54873.28 88888.00 2012-11-14 00:34:53.125 319 12719.48 6.47 54873.32 88888.00 2012-11-14 00:34:53.250 319 12719.52 6.50 54873.30 88888.00 2012-11-14 00:34:53.375 319 12719.58 6.50 54873.32 88888.00 2012-11-14 00:34:53.500 319 12719.55 6.50 54873.32 88888.00 2012-11-14 00:34:53.625 319 12719.52 6.47 54873.28 88888.00 2012-11-14 00:34:53.750 319 12719.45 6.47 54873.30 88888.00 2012-11-14 00:34:53.875 319 12719.42 6.50 54873.30 88888.00 2012-11-14 00:34:54.000 319 12719.48 6.47 54873.28 88888.00 2012-11-14 00:34:54.125 319 12719.52 6.50 54873.30 88888.00 2012-11-14 00:34:54.250 319 12719.48 6.50 54873.30 88888.00 2012-11-14 00:34:54.375 319 12719.48 6.47 54873.25 88888.00 2012-11-14 00:34:54.500 319 12719.52 6.47 54873.25 88888.00 2012-11-14 00:34:54.625 319 12719.52 6.53 54873.30 88888.00 2012-11-14 00:34:54.750 319 12719.55 6.58 54873.30 88888.00 2012-11-14 00:34:54.875 319 12719.52 6.55 54873.28 88888.00 2012-11-14 00:34:55.000 319 12719.55 6.55 54873.25 88888.00 2012-11-14 00:34:55.125 319 12719.60 6.58 54873.30 88888.00 2012-11-14 00:34:55.250 319 12719.60 6.55 54873.30 88888.00 2012-11-14 00:34:55.375 319 12719.58 6.55 54873.28 88888.00 2012-11-14 00:34:55.500 319 12719.55 6.55 54873.25 88888.00 2012-11-14 00:34:55.625 319 12719.48 6.50 54873.25 88888.00 2012-11-14 00:34:55.750 319 12719.50 6.53 54873.22 88888.00 2012-11-14 00:34:55.875 319 12719.48 6.53 54873.22 88888.00 2012-11-14 00:34:56.000 319 12719.50 6.50 54873.22 88888.00 2012-11-14 00:34:56.125 319 12719.60 6.53 54873.22 88888.00 2012-11-14 00:34:56.250 319 12719.62 6.53 54873.20 88888.00 2012-11-14 00:34:56.375 319 12719.60 6.53 54873.22 88888.00 2012-11-14 00:34:56.500 319 12719.62 6.55 54873.22 88888.00 2012-11-14 00:34:56.625 319 12719.65 6.58 54873.22 88888.00 2012-11-14 00:34:56.750 319 12719.73 6.60 54873.25 88888.00 2012-11-14 00:34:56.875 319 12719.70 6.60 54873.20 88888.00 2012-11-14 00:34:57.000 319 12719.60 6.60 54873.18 88888.00 2012-11-14 00:34:57.125 319 12719.52 6.60 54873.20 88888.00 2012-11-14 00:34:57.250 319 12719.58 6.60 54873.22 88888.00 2012-11-14 00:34:57.375 319 12719.60 6.60 54873.20 88888.00 2012-11-14 00:34:57.500 319 12719.62 6.60 54873.20 88888.00 2012-11-14 00:34:57.625 319 12719.67 6.60 54873.15 88888.00 2012-11-14 00:34:57.750 319 12719.73 6.60 54873.20 88888.00 2012-11-14 00:34:57.875 319 12719.73 6.58 54873.18 88888.00 2012-11-14 00:34:58.000 319 12719.70 6.55 54873.15 88888.00 2012-11-14 00:34:58.125 319 12719.70 6.55 54873.15 88888.00 2012-11-14 00:34:58.250 319 12719.73 6.60 54873.18 88888.00 2012-11-14 00:34:58.375 319 12719.77 6.60 54873.18 88888.00 2012-11-14 00:34:58.500 319 12719.75 6.58 54873.15 88888.00 2012-11-14 00:34:58.625 319 12719.73 6.58 54873.12 88888.00 2012-11-14 00:34:58.750 319 12719.75 6.65 54873.18 88888.00 2012-11-14 00:34:58.875 319 12719.73 6.60 54873.15 88888.00 2012-11-14 00:34:59.000 319 12719.75 6.60 54873.12 88888.00 2012-11-14 00:34:59.125 319 12719.77 6.62 54873.15 88888.00 2012-11-14 00:34:59.250 319 12719.83 6.62 54873.12 88888.00 2012-11-14 00:34:59.375 319 12719.85 6.60 54873.10 88888.00 2012-11-14 00:34:59.500 319 12719.85 6.58 54873.07 88888.00 2012-11-14 00:34:59.625 319 12719.85 6.58 54873.10 88888.00 2012-11-14 00:34:59.750 319 12719.90 6.62 54873.12 88888.00 2012-11-14 00:34:59.875 319 12719.90 6.65 54873.15 88888.00 2012-11-14 00:35:00.000 319 12719.92 6.65 54873.15 88888.00 2012-11-14 00:35:00.125 319 12719.90 6.62 54873.10 88888.00 2012-11-14 00:35:00.250 319 12719.88 6.60 54873.12 88888.00 2012-11-14 00:35:00.375 319 12719.90 6.62 54873.12 88888.00 2012-11-14 00:35:00.500 319 12719.90 6.65 54873.15 88888.00 2012-11-14 00:35:00.625 319 12719.95 6.67 54873.15 88888.00 2012-11-14 00:35:00.750 319 12719.92 6.65 54873.12 88888.00 2012-11-14 00:35:00.875 319 12719.98 6.62 54873.12 88888.00 2012-11-14 00:35:01.000 319 12719.98 6.62 54873.10 88888.00 2012-11-14 00:35:01.125 319 12719.95 6.65 54873.12 88888.00 2012-11-14 00:35:01.250 319 12719.88 6.60 54873.10 88888.00 2012-11-14 00:35:01.375 319 12719.83 6.62 54873.05 88888.00 2012-11-14 00:35:01.500 319 12719.85 6.65 54873.07 88888.00 2012-11-14 00:35:01.625 319 12719.92 6.70 54873.12 88888.00 2012-11-14 00:35:01.750 319 12719.88 6.65 54873.12 88888.00 2012-11-14 00:35:01.875 319 12719.83 6.65 54873.10 88888.00 2012-11-14 00:35:02.000 319 12719.90 6.65 54873.10 88888.00 2012-11-14 00:35:02.125 319 12719.90 6.65 54873.10 88888.00 2012-11-14 00:35:02.250 319 12719.85 6.62 54873.05 88888.00 2012-11-14 00:35:02.375 319 12719.90 6.62 54873.05 88888.00 2012-11-14 00:35:02.500 319 12719.98 6.65 54873.07 88888.00 2012-11-14 00:35:02.625 319 12720.00 6.70 54873.12 88888.00 2012-11-14 00:35:02.750 319 12720.05 6.70 54873.07 88888.00 2012-11-14 00:35:02.875 319 12720.02 6.67 54873.05 88888.00 2012-11-14 00:35:03.000 319 12720.00 6.65 54873.05 88888.00 2012-11-14 00:35:03.125 319 12720.00 6.62 54873.05 88888.00 2012-11-14 00:35:03.250 319 12719.90 6.65 54873.05 88888.00 2012-11-14 00:35:03.375 319 12719.95 6.70 54873.05 88888.00 2012-11-14 00:35:03.500 319 12720.00 6.67 54873.03 88888.00 2012-11-14 00:35:03.625 319 12720.00 6.67 54873.03 88888.00 2012-11-14 00:35:03.750 319 12720.00 6.67 54873.03 88888.00 2012-11-14 00:35:03.875 319 12720.02 6.70 54873.05 88888.00 2012-11-14 00:35:04.000 319 12720.05 6.70 54873.03 88888.00 2012-11-14 00:35:04.125 319 12720.02 6.70 54873.03 88888.00 2012-11-14 00:35:04.250 319 12720.08 6.75 54873.00 88888.00 2012-11-14 00:35:04.375 319 12720.12 6.75 54873.03 88888.00 2012-11-14 00:35:04.500 319 12720.15 6.78 54873.05 88888.00 2012-11-14 00:35:04.625 319 12720.17 6.78 54873.03 88888.00 2012-11-14 00:35:04.750 319 12720.17 6.75 54873.03 88888.00 2012-11-14 00:35:04.875 319 12720.17 6.70 54873.03 88888.00 2012-11-14 00:35:05.000 319 12720.17 6.70 54872.97 88888.00 2012-11-14 00:35:05.125 319 12720.17 6.70 54872.97 88888.00 2012-11-14 00:35:05.250 319 12720.17 6.75 54873.00 88888.00 2012-11-14 00:35:05.375 319 12720.27 6.75 54873.00 88888.00 2012-11-14 00:35:05.500 319 12720.38 6.72 54872.95 88888.00 2012-11-14 00:35:05.625 319 12720.35 6.67 54872.97 88888.00 2012-11-14 00:35:05.750 319 12720.27 6.67 54872.95 88888.00 2012-11-14 00:35:05.875 319 12720.23 6.72 54873.00 88888.00 2012-11-14 00:35:06.000 319 12720.25 6.70 54873.00 88888.00 2012-11-14 00:35:06.125 319 12720.25 6.65 54872.97 88888.00 2012-11-14 00:35:06.250 319 12720.27 6.67 54872.97 88888.00 2012-11-14 00:35:06.375 319 12720.35 6.67 54872.93 88888.00 2012-11-14 00:35:06.500 319 12720.33 6.67 54872.93 88888.00 2012-11-14 00:35:06.625 319 12720.30 6.65 54872.95 88888.00 2012-11-14 00:35:06.750 319 12720.33 6.70 54872.95 88888.00 2012-11-14 00:35:06.875 319 12720.38 6.75 54873.00 88888.00 2012-11-14 00:35:07.000 319 12720.38 6.75 54872.95 88888.00 2012-11-14 00:35:07.125 319 12720.38 6.70 54872.93 88888.00 2012-11-14 00:35:07.250 319 12720.35 6.70 54872.93 88888.00 2012-11-14 00:35:07.375 319 12720.33 6.65 54872.88 88888.00 2012-11-14 00:35:07.500 319 12720.33 6.65 54872.88 88888.00 2012-11-14 00:35:07.625 319 12720.42 6.70 54872.93 88888.00 2012-11-14 00:35:07.750 319 12720.45 6.72 54872.93 88888.00 2012-11-14 00:35:07.875 319 12720.42 6.72 54872.93 88888.00 2012-11-14 00:35:08.000 319 12720.40 6.75 54872.95 88888.00 2012-11-14 00:35:08.125 319 12720.40 6.78 54872.95 88888.00 2012-11-14 00:35:08.250 319 12720.45 6.75 54872.95 88888.00 2012-11-14 00:35:08.375 319 12720.48 6.72 54872.93 88888.00 2012-11-14 00:35:08.500 319 12720.48 6.72 54872.90 88888.00 2012-11-14 00:35:08.625 319 12720.50 6.75 54872.93 88888.00 2012-11-14 00:35:08.750 319 12720.45 6.78 54872.93 88888.00 2012-11-14 00:35:08.875 319 12720.45 6.75 54872.88 88888.00 2012-11-14 00:35:09.000 319 12720.42 6.72 54872.88 88888.00 2012-11-14 00:35:09.125 319 12720.50 6.83 54872.93 88888.00 2012-11-14 00:35:09.250 319 12720.55 6.83 54872.90 88888.00 2012-11-14 00:35:09.375 319 12720.50 6.80 54872.88 88888.00 2012-11-14 00:35:09.500 319 12720.48 6.75 54872.88 88888.00 2012-11-14 00:35:09.625 319 12720.48 6.78 54872.88 88888.00 2012-11-14 00:35:09.750 319 12720.62 6.83 54872.93 88888.00 2012-11-14 00:35:09.875 319 12720.67 6.88 54872.95 88888.00 2012-11-14 00:35:10.000 319 12720.67 6.85 54872.93 88888.00 2012-11-14 00:35:10.125 319 12720.65 6.80 54872.90 88888.00 2012-11-14 00:35:10.250 319 12720.65 6.83 54872.95 88888.00 2012-11-14 00:35:10.375 319 12720.65 6.83 54872.95 88888.00 2012-11-14 00:35:10.500 319 12720.60 6.80 54872.93 88888.00 2012-11-14 00:35:10.625 319 12720.60 6.80 54872.93 88888.00 2012-11-14 00:35:10.750 319 12720.62 6.83 54872.93 88888.00 2012-11-14 00:35:10.875 319 12720.65 6.80 54872.85 88888.00 2012-11-14 00:35:11.000 319 12720.67 6.75 54872.85 88888.00 2012-11-14 00:35:11.125 319 12720.70 6.80 54872.90 88888.00 2012-11-14 00:35:11.250 319 12720.67 6.85 54872.93 88888.00 2012-11-14 00:35:11.375 319 12720.75 6.90 54872.93 88888.00 2012-11-14 00:35:11.500 319 12720.73 6.85 54872.88 88888.00 2012-11-14 00:35:11.625 319 12720.67 6.78 54872.85 88888.00 2012-11-14 00:35:11.750 319 12720.73 6.83 54872.88 88888.00 2012-11-14 00:35:11.875 319 12720.70 6.85 54872.88 88888.00 2012-11-14 00:35:12.000 319 12720.73 6.85 54872.85 88888.00 2012-11-14 00:35:12.125 319 12720.73 6.88 54872.90 88888.00 2012-11-14 00:35:12.250 319 12720.73 6.85 54872.90 88888.00 2012-11-14 00:35:12.375 319 12720.73 6.85 54872.88 88888.00 2012-11-14 00:35:12.500 319 12720.73 6.83 54872.85 88888.00 2012-11-14 00:35:12.625 319 12720.77 6.85 54872.85 88888.00 2012-11-14 00:35:12.750 319 12720.77 6.88 54872.88 88888.00 2012-11-14 00:35:12.875 319 12720.80 6.85 54872.85 88888.00 2012-11-14 00:35:13.000 319 12720.85 6.90 54872.85 88888.00 2012-11-14 00:35:13.125 319 12720.88 6.90 54872.85 88888.00 2012-11-14 00:35:13.250 319 12720.90 6.88 54872.85 88888.00 2012-11-14 00:35:13.375 319 12720.88 6.85 54872.80 88888.00 2012-11-14 00:35:13.500 319 12720.90 6.85 54872.82 88888.00 2012-11-14 00:35:13.625 319 12720.95 6.92 54872.85 88888.00 2012-11-14 00:35:13.750 319 12720.95 6.92 54872.85 88888.00 2012-11-14 00:35:13.875 319 12720.92 6.88 54872.82 88888.00 2012-11-14 00:35:14.000 319 12720.95 6.90 54872.82 88888.00 2012-11-14 00:35:14.125 319 12720.95 6.92 54872.85 88888.00 2012-11-14 00:35:14.250 319 12720.98 6.90 54872.85 88888.00 2012-11-14 00:35:14.375 319 12720.98 6.88 54872.82 88888.00 2012-11-14 00:35:14.500 319 12720.98 6.90 54872.88 88888.00 2012-11-14 00:35:14.625 319 12721.02 6.90 54872.85 88888.00 2012-11-14 00:35:14.750 319 12721.05 6.88 54872.82 88888.00 2012-11-14 00:35:14.875 319 12721.12 6.92 54872.85 88888.00 2012-11-14 00:35:15.000 319 12721.15 6.92 54872.85 88888.00 2012-11-14 00:35:15.125 319 12721.12 6.95 54872.85 88888.00 2012-11-14 00:35:15.250 319 12721.15 6.95 54872.82 88888.00 2012-11-14 00:35:15.375 319 12721.15 6.95 54872.85 88888.00 2012-11-14 00:35:15.500 319 12721.12 6.95 54872.80 88888.00 2012-11-14 00:35:15.625 319 12721.12 6.97 54872.80 88888.00 2012-11-14 00:35:15.750 319 12721.12 6.97 54872.80 88888.00 2012-11-14 00:35:15.875 319 12721.08 6.95 54872.80 88888.00 2012-11-14 00:35:16.000 319 12721.05 6.95 54872.80 88888.00 2012-11-14 00:35:16.125 319 12721.12 6.97 54872.82 88888.00 2012-11-14 00:35:16.250 319 12721.02 6.95 54872.80 88888.00 2012-11-14 00:35:16.375 319 12721.02 6.95 54872.80 88888.00 2012-11-14 00:35:16.500 319 12721.10 6.97 54872.80 88888.00 2012-11-14 00:35:16.625 319 12721.10 7.00 54872.82 88888.00 2012-11-14 00:35:16.750 319 12721.12 7.00 54872.80 88888.00 2012-11-14 00:35:16.875 319 12721.12 6.97 54872.78 88888.00 2012-11-14 00:35:17.000 319 12721.15 6.95 54872.78 88888.00 2012-11-14 00:35:17.125 319 12721.23 6.97 54872.80 88888.00 2012-11-14 00:35:17.250 319 12721.23 7.03 54872.80 88888.00 2012-11-14 00:35:17.375 319 12721.25 7.05 54872.80 88888.00 2012-11-14 00:35:17.500 319 12721.15 7.00 54872.78 88888.00 2012-11-14 00:35:17.625 319 12721.17 7.03 54872.78 88888.00 2012-11-14 00:35:17.750 319 12721.25 7.03 54872.75 88888.00 2012-11-14 00:35:17.875 319 12721.35 7.05 54872.78 88888.00 2012-11-14 00:35:18.000 319 12721.38 7.05 54872.80 88888.00 2012-11-14 00:35:18.125 319 12721.33 7.05 54872.78 88888.00 2012-11-14 00:35:18.250 319 12721.33 7.03 54872.75 88888.00 2012-11-14 00:35:18.375 319 12721.33 7.05 54872.78 88888.00 2012-11-14 00:35:18.500 319 12721.38 7.10 54872.80 88888.00 2012-11-14 00:35:18.625 319 12721.38 7.08 54872.78 88888.00 2012-11-14 00:35:18.750 319 12721.35 7.05 54872.75 88888.00 2012-11-14 00:35:18.875 319 12721.33 7.03 54872.78 88888.00 2012-11-14 00:35:19.000 319 12721.27 7.08 54872.78 88888.00 2012-11-14 00:35:19.125 319 12721.33 7.10 54872.78 88888.00 2012-11-14 00:35:19.250 319 12721.38 7.15 54872.78 88888.00 2012-11-14 00:35:19.375 319 12721.35 7.15 54872.78 88888.00 2012-11-14 00:35:19.500 319 12721.38 7.10 54872.78 88888.00 2012-11-14 00:35:19.625 319 12721.40 7.08 54872.72 88888.00 2012-11-14 00:35:19.750 319 12721.45 7.12 54872.72 88888.00 2012-11-14 00:35:19.875 319 12721.48 7.12 54872.75 88888.00 2012-11-14 00:35:20.000 319 12721.42 7.12 54872.75 88888.00 2012-11-14 00:35:20.125 319 12721.40 7.10 54872.75 88888.00 2012-11-14 00:35:20.250 319 12721.40 7.10 54872.75 88888.00 2012-11-14 00:35:20.375 319 12721.48 7.12 54872.72 88888.00 2012-11-14 00:35:20.500 319 12721.45 7.10 54872.68 88888.00 2012-11-14 00:35:20.625 319 12721.42 7.08 54872.68 88888.00 2012-11-14 00:35:20.750 319 12721.48 7.08 54872.70 88888.00 2012-11-14 00:35:20.875 319 12721.55 7.08 54872.70 88888.00 2012-11-14 00:35:21.000 319 12721.58 7.12 54872.72 88888.00 2012-11-14 00:35:21.125 319 12721.52 7.12 54872.72 88888.00 2012-11-14 00:35:21.250 319 12721.50 7.12 54872.75 88888.00 2012-11-14 00:35:21.375 319 12721.48 7.12 54872.72 88888.00 2012-11-14 00:35:21.500 319 12721.52 7.12 54872.75 88888.00 2012-11-14 00:35:21.625 319 12721.50 7.12 54872.72 88888.00 2012-11-14 00:35:21.750 319 12721.50 7.12 54872.72 88888.00 2012-11-14 00:35:21.875 319 12721.48 7.12 54872.70 88888.00 2012-11-14 00:35:22.000 319 12721.48 7.15 54872.70 88888.00 2012-11-14 00:35:22.125 319 12721.50 7.15 54872.70 88888.00 2012-11-14 00:35:22.250 319 12721.45 7.08 54872.70 88888.00 2012-11-14 00:35:22.375 319 12721.50 7.15 54872.70 88888.00 2012-11-14 00:35:22.500 319 12721.58 7.17 54872.72 88888.00 2012-11-14 00:35:22.625 319 12721.60 7.17 54872.72 88888.00 2012-11-14 00:35:22.750 319 12721.65 7.17 54872.75 88888.00 2012-11-14 00:35:22.875 319 12721.67 7.20 54872.72 88888.00 2012-11-14 00:35:23.000 319 12721.62 7.15 54872.68 88888.00 2012-11-14 00:35:23.125 319 12721.65 7.15 54872.70 88888.00 2012-11-14 00:35:23.250 319 12721.70 7.17 54872.70 88888.00 2012-11-14 00:35:23.375 319 12721.75 7.17 54872.70 88888.00 2012-11-14 00:35:23.500 319 12721.75 7.17 54872.68 88888.00 2012-11-14 00:35:23.625 319 12721.70 7.17 54872.68 88888.00 2012-11-14 00:35:23.750 319 12721.67 7.15 54872.70 88888.00 2012-11-14 00:35:23.875 319 12721.75 7.17 54872.68 88888.00 2012-11-14 00:35:24.000 319 12721.75 7.20 54872.68 88888.00 2012-11-14 00:35:24.125 319 12721.73 7.15 54872.70 88888.00 2012-11-14 00:35:24.250 319 12721.75 7.12 54872.70 88888.00 2012-11-14 00:35:24.375 319 12721.85 7.17 54872.72 88888.00 2012-11-14 00:35:24.500 319 12721.83 7.20 54872.72 88888.00 2012-11-14 00:35:24.625 319 12721.80 7.22 54872.72 88888.00 2012-11-14 00:35:24.750 319 12721.85 7.22 54872.72 88888.00 2012-11-14 00:35:24.875 319 12721.90 7.20 54872.72 88888.00 2012-11-14 00:35:25.000 319 12721.92 7.17 54872.68 88888.00 2012-11-14 00:35:25.125 319 12721.95 7.20 54872.72 88888.00 2012-11-14 00:35:25.250 319 12721.98 7.20 54872.70 88888.00 2012-11-14 00:35:25.375 319 12722.00 7.22 54872.70 88888.00 2012-11-14 00:35:25.500 319 12722.02 7.22 54872.70 88888.00 2012-11-14 00:35:25.625 319 12722.02 7.20 54872.68 88888.00 2012-11-14 00:35:25.750 319 12721.98 7.20 54872.70 88888.00 2012-11-14 00:35:25.875 319 12721.98 7.20 54872.68 88888.00 2012-11-14 00:35:26.000 319 12722.00 7.17 54872.62 88888.00 2012-11-14 00:35:26.125 319 12722.00 7.20 54872.65 88888.00 2012-11-14 00:35:26.250 319 12722.02 7.22 54872.68 88888.00 2012-11-14 00:35:26.375 319 12722.05 7.25 54872.70 88888.00 2012-11-14 00:35:26.500 319 12722.05 7.25 54872.68 88888.00 2012-11-14 00:35:26.625 319 12722.00 7.20 54872.65 88888.00 2012-11-14 00:35:26.750 319 12722.05 7.20 54872.60 88888.00 2012-11-14 00:35:26.875 319 12722.10 7.20 54872.62 88888.00 2012-11-14 00:35:27.000 319 12722.17 7.17 54872.62 88888.00 2012-11-14 00:35:27.125 319 12722.20 7.20 54872.65 88888.00 2012-11-14 00:35:27.250 319 12722.15 7.20 54872.65 88888.00 2012-11-14 00:35:27.375 319 12722.15 7.17 54872.62 88888.00 2012-11-14 00:35:27.500 319 12722.15 7.20 54872.62 88888.00 2012-11-14 00:35:27.625 319 12722.23 7.20 54872.62 88888.00 2012-11-14 00:35:27.750 319 12722.20 7.22 54872.65 88888.00 2012-11-14 00:35:27.875 319 12722.17 7.17 54872.60 88888.00 2012-11-14 00:35:28.000 319 12722.12 7.15 54872.60 88888.00 2012-11-14 00:35:28.125 319 12722.20 7.17 54872.60 88888.00 2012-11-14 00:35:28.250 319 12722.23 7.17 54872.62 88888.00 2012-11-14 00:35:28.375 319 12722.20 7.20 54872.62 88888.00 2012-11-14 00:35:28.500 319 12722.20 7.17 54872.60 88888.00 2012-11-14 00:35:28.625 319 12722.17 7.17 54872.57 88888.00 2012-11-14 00:35:28.750 319 12722.23 7.20 54872.60 88888.00 2012-11-14 00:35:28.875 319 12722.25 7.17 54872.60 88888.00 2012-11-14 00:35:29.000 319 12722.27 7.20 54872.60 88888.00 2012-11-14 00:35:29.125 319 12722.30 7.20 54872.60 88888.00 2012-11-14 00:35:29.250 319 12722.27 7.17 54872.60 88888.00 2012-11-14 00:35:29.375 319 12722.33 7.22 54872.62 88888.00 2012-11-14 00:35:29.500 319 12722.33 7.22 54872.62 88888.00 2012-11-14 00:35:29.625 319 12722.30 7.20 54872.60 88888.00 2012-11-14 00:35:29.750 319 12722.30 7.17 54872.60 88888.00 2012-11-14 00:35:29.875 319 12722.25 7.15 54872.55 88888.00 2012-11-14 00:35:30.000 319 12722.27 7.17 54872.53 88888.00 2012-11-14 00:35:30.125 319 12722.35 7.17 54872.55 88888.00 2012-11-14 00:35:30.250 319 12722.38 7.17 54872.53 88888.00 2012-11-14 00:35:30.375 319 12722.38 7.17 54872.53 88888.00 2012-11-14 00:35:30.500 319 12722.42 7.17 54872.55 88888.00 2012-11-14 00:35:30.625 319 12722.45 7.17 54872.55 88888.00 2012-11-14 00:35:30.750 319 12722.48 7.20 54872.55 88888.00 2012-11-14 00:35:30.875 319 12722.58 7.20 54872.55 88888.00 2012-11-14 00:35:31.000 319 12722.62 7.22 54872.57 88888.00 2012-11-14 00:35:31.125 319 12722.70 7.22 54872.60 88888.00 2012-11-14 00:35:31.250 319 12722.65 7.17 54872.60 88888.00 2012-11-14 00:35:31.375 319 12722.60 7.17 54872.57 88888.00 2012-11-14 00:35:31.500 319 12722.58 7.15 54872.57 88888.00 2012-11-14 00:35:31.625 319 12722.58 7.12 54872.60 88888.00 2012-11-14 00:35:31.750 319 12722.55 7.12 54872.57 88888.00 2012-11-14 00:35:31.875 319 12722.60 7.17 54872.60 88888.00 2012-11-14 00:35:32.000 319 12722.65 7.15 54872.60 88888.00 2012-11-14 00:35:32.125 319 12722.60 7.10 54872.57 88888.00 2012-11-14 00:35:32.250 319 12722.60 7.10 54872.60 88888.00 2012-11-14 00:35:32.375 319 12722.70 7.15 54872.57 88888.00 2012-11-14 00:35:32.500 319 12722.67 7.10 54872.53 88888.00 2012-11-14 00:35:32.625 319 12722.62 7.12 54872.53 88888.00 2012-11-14 00:35:32.750 319 12722.55 7.08 54872.53 88888.00 2012-11-14 00:35:32.875 319 12722.58 7.08 54872.55 88888.00 2012-11-14 00:35:33.000 319 12722.60 7.08 54872.53 88888.00 2012-11-14 00:35:33.125 319 12722.62 7.08 54872.55 88888.00 2012-11-14 00:35:33.250 319 12722.67 7.08 54872.55 88888.00 2012-11-14 00:35:33.375 319 12722.75 7.08 54872.53 88888.00 2012-11-14 00:35:33.500 319 12722.75 7.08 54872.50 88888.00 2012-11-14 00:35:33.625 319 12722.80 7.08 54872.55 88888.00 2012-11-14 00:35:33.750 319 12722.80 7.10 54872.55 88888.00 2012-11-14 00:35:33.875 319 12722.77 7.08 54872.55 88888.00 2012-11-14 00:35:34.000 319 12722.83 7.05 54872.50 88888.00 2012-11-14 00:35:34.125 319 12722.85 7.03 54872.53 88888.00 2012-11-14 00:35:34.250 319 12722.80 7.00 54872.50 88888.00 2012-11-14 00:35:34.375 319 12722.85 7.03 54872.53 88888.00 2012-11-14 00:35:34.500 319 12722.85 7.03 54872.53 88888.00 2012-11-14 00:35:34.625 319 12722.85 7.05 54872.53 88888.00 2012-11-14 00:35:34.750 319 12722.88 7.10 54872.50 88888.00 2012-11-14 00:35:34.875 319 12722.88 7.08 54872.47 88888.00 2012-11-14 00:35:35.000 319 12722.88 7.05 54872.45 88888.00 2012-11-14 00:35:35.125 319 12722.90 7.00 54872.45 88888.00 2012-11-14 00:35:35.250 319 12722.92 7.00 54872.50 88888.00 2012-11-14 00:35:35.375 319 12722.92 7.03 54872.50 88888.00 2012-11-14 00:35:35.500 319 12723.02 7.00 54872.47 88888.00 2012-11-14 00:35:35.625 319 12723.10 7.00 54872.47 88888.00 2012-11-14 00:35:35.750 319 12723.10 7.00 54872.47 88888.00 2012-11-14 00:35:35.875 319 12723.05 6.97 54872.50 88888.00 2012-11-14 00:35:36.000 319 12723.00 6.97 54872.45 88888.00 2012-11-14 00:35:36.125 319 12722.95 6.95 54872.50 88888.00 2012-11-14 00:35:36.250 319 12723.00 6.97 54872.50 88888.00 2012-11-14 00:35:36.375 319 12723.05 7.00 54872.50 88888.00 2012-11-14 00:35:36.500 319 12723.05 6.95 54872.45 88888.00 2012-11-14 00:35:36.625 319 12723.02 6.90 54872.43 88888.00 2012-11-14 00:35:36.750 319 12723.08 6.90 54872.43 88888.00 2012-11-14 00:35:36.875 319 12723.10 6.92 54872.45 88888.00 2012-11-14 00:35:37.000 319 12723.15 7.00 54872.47 88888.00 2012-11-14 00:35:37.125 319 12723.17 6.97 54872.50 88888.00 2012-11-14 00:35:37.250 319 12723.10 6.95 54872.47 88888.00 2012-11-14 00:35:37.375 319 12723.12 6.95 54872.47 88888.00 2012-11-14 00:35:37.500 319 12723.15 6.95 54872.47 88888.00 2012-11-14 00:35:37.625 319 12723.15 6.92 54872.47 88888.00 2012-11-14 00:35:37.750 319 12723.12 6.88 54872.43 88888.00 2012-11-14 00:35:37.875 319 12723.15 6.88 54872.47 88888.00 2012-11-14 00:35:38.000 319 12723.23 6.88 54872.47 88888.00 2012-11-14 00:35:38.125 319 12723.23 6.88 54872.43 88888.00 2012-11-14 00:35:38.250 319 12723.23 6.88 54872.45 88888.00 2012-11-14 00:35:38.375 319 12723.30 6.97 54872.47 88888.00 2012-11-14 00:35:38.500 319 12723.30 6.97 54872.50 88888.00 2012-11-14 00:35:38.625 319 12723.27 6.90 54872.47 88888.00 2012-11-14 00:35:38.750 319 12723.25 6.88 54872.43 88888.00 2012-11-14 00:35:38.875 319 12723.23 6.85 54872.43 88888.00 2012-11-14 00:35:39.000 319 12723.25 6.88 54872.43 88888.00 2012-11-14 00:35:39.125 319 12723.27 6.85 54872.45 88888.00 2012-11-14 00:35:39.250 319 12723.30 6.85 54872.43 88888.00 2012-11-14 00:35:39.375 319 12723.38 6.88 54872.40 88888.00 2012-11-14 00:35:39.500 319 12723.38 6.85 54872.43 88888.00 2012-11-14 00:35:39.625 319 12723.33 6.83 54872.47 88888.00 2012-11-14 00:35:39.750 319 12723.30 6.80 54872.45 88888.00 2012-11-14 00:35:39.875 319 12723.30 6.80 54872.43 88888.00 2012-11-14 00:35:40.000 319 12723.30 6.78 54872.40 88888.00 2012-11-14 00:35:40.125 319 12723.38 6.85 54872.40 88888.00 2012-11-14 00:35:40.250 319 12723.35 6.78 54872.40 88888.00 2012-11-14 00:35:40.375 319 12723.33 6.78 54872.40 88888.00 2012-11-14 00:35:40.500 319 12723.30 6.78 54872.40 88888.00 2012-11-14 00:35:40.625 319 12723.33 6.80 54872.40 88888.00 2012-11-14 00:35:40.750 319 12723.30 6.78 54872.40 88888.00 2012-11-14 00:35:40.875 319 12723.27 6.78 54872.40 88888.00 2012-11-14 00:35:41.000 319 12723.35 6.78 54872.40 88888.00 2012-11-14 00:35:41.125 319 12723.38 6.83 54872.43 88888.00 2012-11-14 00:35:41.250 319 12723.35 6.85 54872.43 88888.00 2012-11-14 00:35:41.375 319 12723.40 6.85 54872.40 88888.00 2012-11-14 00:35:41.500 319 12723.42 6.85 54872.40 88888.00 2012-11-14 00:35:41.625 319 12723.38 6.83 54872.43 88888.00 2012-11-14 00:35:41.750 319 12723.38 6.88 54872.43 88888.00 2012-11-14 00:35:41.875 319 12723.45 6.88 54872.43 88888.00 2012-11-14 00:35:42.000 319 12723.48 6.88 54872.38 88888.00 2012-11-14 00:35:42.125 319 12723.40 6.80 54872.38 88888.00 2012-11-14 00:35:42.250 319 12723.35 6.78 54872.40 88888.00 2012-11-14 00:35:42.375 319 12723.40 6.80 54872.38 88888.00 2012-11-14 00:35:42.500 319 12723.42 6.80 54872.40 88888.00 2012-11-14 00:35:42.625 319 12723.42 6.80 54872.38 88888.00 2012-11-14 00:35:42.750 319 12723.42 6.78 54872.38 88888.00 2012-11-14 00:35:42.875 319 12723.42 6.80 54872.40 88888.00 2012-11-14 00:35:43.000 319 12723.40 6.80 54872.35 88888.00 2012-11-14 00:35:43.125 319 12723.42 6.80 54872.35 88888.00 2012-11-14 00:35:43.250 319 12723.38 6.78 54872.38 88888.00 2012-11-14 00:35:43.375 319 12723.48 6.80 54872.38 88888.00 2012-11-14 00:35:43.500 319 12723.45 6.83 54872.35 88888.00 2012-11-14 00:35:43.625 319 12723.48 6.83 54872.38 88888.00 2012-11-14 00:35:43.750 319 12723.48 6.83 54872.35 88888.00 2012-11-14 00:35:43.875 319 12723.48 6.83 54872.35 88888.00 2012-11-14 00:35:44.000 319 12723.45 6.85 54872.32 88888.00 2012-11-14 00:35:44.125 319 12723.48 6.85 54872.35 88888.00 2012-11-14 00:35:44.250 319 12723.48 6.78 54872.35 88888.00 2012-11-14 00:35:44.375 319 12723.50 6.80 54872.35 88888.00 2012-11-14 00:35:44.500 319 12723.52 6.85 54872.35 88888.00 2012-11-14 00:35:44.625 319 12723.48 6.80 54872.35 88888.00 2012-11-14 00:35:44.750 319 12723.42 6.83 54872.38 88888.00 2012-11-14 00:35:44.875 319 12723.45 6.80 54872.35 88888.00 2012-11-14 00:35:45.000 319 12723.45 6.75 54872.30 88888.00 2012-11-14 00:35:45.125 319 12723.45 6.80 54872.38 88888.00 2012-11-14 00:35:45.250 319 12723.45 6.83 54872.40 88888.00 2012-11-14 00:35:45.375 319 12723.45 6.85 54872.40 88888.00 2012-11-14 00:35:45.500 319 12723.50 6.83 54872.40 88888.00 2012-11-14 00:35:45.625 319 12723.52 6.80 54872.38 88888.00 2012-11-14 00:35:45.750 319 12723.52 6.83 54872.38 88888.00 2012-11-14 00:35:45.875 319 12723.52 6.80 54872.38 88888.00 2012-11-14 00:35:46.000 319 12723.48 6.72 54872.32 88888.00 2012-11-14 00:35:46.125 319 12723.45 6.75 54872.35 88888.00 2012-11-14 00:35:46.250 319 12723.45 6.78 54872.35 88888.00 2012-11-14 00:35:46.375 319 12723.50 6.78 54872.38 88888.00 2012-11-14 00:35:46.500 319 12723.50 6.78 54872.38 88888.00 2012-11-14 00:35:46.625 319 12723.45 6.72 54872.35 88888.00 2012-11-14 00:35:46.750 319 12723.48 6.72 54872.35 88888.00 2012-11-14 00:35:46.875 319 12723.45 6.78 54872.40 88888.00 2012-11-14 00:35:47.000 319 12723.40 6.80 54872.40 88888.00 2012-11-14 00:35:47.125 319 12723.42 6.80 54872.38 88888.00 2012-11-14 00:35:47.250 319 12723.50 6.78 54872.32 88888.00 2012-11-14 00:35:47.375 319 12723.55 6.72 54872.30 88888.00 2012-11-14 00:35:47.500 319 12723.52 6.78 54872.30 88888.00 2012-11-14 00:35:47.625 319 12723.55 6.78 54872.32 88888.00 2012-11-14 00:35:47.750 319 12723.55 6.72 54872.30 88888.00 2012-11-14 00:35:47.875 319 12723.55 6.72 54872.30 88888.00 2012-11-14 00:35:48.000 319 12723.58 6.75 54872.32 88888.00 2012-11-14 00:35:48.125 319 12723.60 6.75 54872.30 88888.00 2012-11-14 00:35:48.250 319 12723.58 6.67 54872.28 88888.00 2012-11-14 00:35:48.375 319 12723.58 6.75 54872.32 88888.00 2012-11-14 00:35:48.500 319 12723.62 6.83 54872.35 88888.00 2012-11-14 00:35:48.625 319 12723.58 6.83 54872.35 88888.00 2012-11-14 00:35:48.750 319 12723.52 6.80 54872.32 88888.00 2012-11-14 00:35:48.875 319 12723.55 6.75 54872.30 88888.00 2012-11-14 00:35:49.000 319 12723.60 6.78 54872.30 88888.00 2012-11-14 00:35:49.125 319 12723.58 6.75 54872.28 88888.00 2012-11-14 00:35:49.250 319 12723.58 6.72 54872.28 88888.00 2012-11-14 00:35:49.375 319 12723.60 6.78 54872.30 88888.00 2012-11-14 00:35:49.500 319 12723.60 6.80 54872.32 88888.00 2012-11-14 00:35:49.625 319 12723.62 6.83 54872.35 88888.00 2012-11-14 00:35:49.750 319 12723.60 6.83 54872.35 88888.00 2012-11-14 00:35:49.875 319 12723.60 6.83 54872.32 88888.00 2012-11-14 00:35:50.000 319 12723.62 6.83 54872.32 88888.00 2012-11-14 00:35:50.125 319 12723.58 6.83 54872.35 88888.00 2012-11-14 00:35:50.250 319 12723.50 6.80 54872.32 88888.00 2012-11-14 00:35:50.375 319 12723.48 6.83 54872.30 88888.00 2012-11-14 00:35:50.500 319 12723.50 6.80 54872.28 88888.00 2012-11-14 00:35:50.625 319 12723.50 6.83 54872.28 88888.00 2012-11-14 00:35:50.750 319 12723.52 6.83 54872.28 88888.00 2012-11-14 00:35:50.875 319 12723.52 6.80 54872.35 88888.00 2012-11-14 00:35:51.000 319 12723.52 6.78 54872.30 88888.00 2012-11-14 00:35:51.125 319 12723.48 6.80 54872.30 88888.00 2012-11-14 00:35:51.250 319 12723.50 6.80 54872.32 88888.00 2012-11-14 00:35:51.375 319 12723.55 6.83 54872.30 88888.00 2012-11-14 00:35:51.500 319 12723.52 6.80 54872.22 88888.00 2012-11-14 00:35:51.625 319 12723.55 6.80 54872.25 88888.00 2012-11-14 00:35:51.750 319 12723.62 6.83 54872.28 88888.00 2012-11-14 00:35:51.875 319 12723.55 6.78 54872.25 88888.00 2012-11-14 00:35:52.000 319 12723.55 6.75 54872.22 88888.00 2012-11-14 00:35:52.125 319 12723.60 6.80 54872.28 88888.00 2012-11-14 00:35:52.250 319 12723.58 6.80 54872.30 88888.00 2012-11-14 00:35:52.375 319 12723.60 6.85 54872.30 88888.00 2012-11-14 00:35:52.500 319 12723.65 6.83 54872.30 88888.00 2012-11-14 00:35:52.625 319 12723.52 6.80 54872.28 88888.00 2012-11-14 00:35:52.750 319 12723.50 6.80 54872.32 88888.00 2012-11-14 00:35:52.875 319 12723.55 6.80 54872.30 88888.00 2012-11-14 00:35:53.000 319 12723.58 6.83 54872.25 88888.00 2012-11-14 00:35:53.125 319 12723.60 6.83 54872.28 88888.00 2012-11-14 00:35:53.250 319 12723.60 6.80 54872.22 88888.00 2012-11-14 00:35:53.375 319 12723.60 6.78 54872.20 88888.00 2012-11-14 00:35:53.500 319 12723.58 6.80 54872.22 88888.00 2012-11-14 00:35:53.625 319 12723.60 6.80 54872.28 88888.00 2012-11-14 00:35:53.750 319 12723.70 6.78 54872.25 88888.00 2012-11-14 00:35:53.875 319 12723.70 6.75 54872.22 88888.00 2012-11-14 00:35:54.000 319 12723.58 6.75 54872.20 88888.00 2012-11-14 00:35:54.125 319 12723.52 6.75 54872.22 88888.00 2012-11-14 00:35:54.250 319 12723.48 6.72 54872.22 88888.00 2012-11-14 00:35:54.375 319 12723.52 6.70 54872.25 88888.00 2012-11-14 00:35:54.500 319 12723.58 6.70 54872.25 88888.00 2012-11-14 00:35:54.625 319 12723.60 6.72 54872.25 88888.00 2012-11-14 00:35:54.750 319 12723.70 6.75 54872.25 88888.00 2012-11-14 00:35:54.875 319 12723.83 6.75 54872.25 88888.00 2012-11-14 00:35:55.000 319 12723.85 6.75 54872.22 88888.00 2012-11-14 00:35:55.125 319 12723.70 6.75 54872.20 88888.00 2012-11-14 00:35:55.250 319 12723.67 6.72 54872.20 88888.00 2012-11-14 00:35:55.375 319 12723.75 6.75 54872.22 88888.00 2012-11-14 00:35:55.500 319 12723.75 6.72 54872.22 88888.00 2012-11-14 00:35:55.625 319 12723.67 6.70 54872.18 88888.00 2012-11-14 00:35:55.750 319 12723.62 6.72 54872.22 88888.00 2012-11-14 00:35:55.875 319 12723.65 6.70 54872.22 88888.00 2012-11-14 00:35:56.000 319 12723.62 6.67 54872.18 88888.00 2012-11-14 00:35:56.125 319 12723.70 6.72 54872.20 88888.00 2012-11-14 00:35:56.250 319 12723.67 6.72 54872.20 88888.00 2012-11-14 00:35:56.375 319 12723.62 6.72 54872.18 88888.00 2012-11-14 00:35:56.500 319 12723.60 6.70 54872.18 88888.00 2012-11-14 00:35:56.625 319 12723.65 6.67 54872.15 88888.00 2012-11-14 00:35:56.750 319 12723.70 6.67 54872.18 88888.00 2012-11-14 00:35:56.875 319 12723.73 6.72 54872.18 88888.00 2012-11-14 00:35:57.000 319 12723.80 6.75 54872.15 88888.00 2012-11-14 00:35:57.125 319 12723.80 6.70 54872.15 88888.00 2012-11-14 00:35:57.250 319 12723.80 6.67 54872.15 88888.00 2012-11-14 00:35:57.375 319 12723.85 6.70 54872.18 88888.00 2012-11-14 00:35:57.500 319 12723.85 6.67 54872.15 88888.00 2012-11-14 00:35:57.625 319 12723.85 6.67 54872.15 88888.00 2012-11-14 00:35:57.750 319 12723.88 6.65 54872.12 88888.00 2012-11-14 00:35:57.875 319 12723.80 6.67 54872.12 88888.00 2012-11-14 00:35:58.000 319 12723.80 6.67 54872.12 88888.00 2012-11-14 00:35:58.125 319 12723.80 6.62 54872.10 88888.00 2012-11-14 00:35:58.250 319 12723.80 6.62 54872.12 88888.00 2012-11-14 00:35:58.375 319 12723.80 6.62 54872.15 88888.00 2012-11-14 00:35:58.500 319 12723.75 6.65 54872.15 88888.00 2012-11-14 00:35:58.625 319 12723.70 6.65 54872.18 88888.00 2012-11-14 00:35:58.750 319 12723.80 6.67 54872.18 88888.00 2012-11-14 00:35:58.875 319 12723.83 6.62 54872.12 88888.00 2012-11-14 00:35:59.000 319 12723.83 6.62 54872.10 88888.00 2012-11-14 00:35:59.125 319 12723.88 6.65 54872.15 88888.00 2012-11-14 00:35:59.250 319 12723.85 6.62 54872.12 88888.00 2012-11-14 00:35:59.375 319 12723.85 6.60 54872.10 88888.00 2012-11-14 00:35:59.500 319 12723.80 6.60 54872.03 88888.00 2012-11-14 00:35:59.625 319 12723.90 6.62 54872.03 88888.00 2012-11-14 00:35:59.750 319 12723.85 6.65 54872.07 88888.00 2012-11-14 00:35:59.875 319 12723.80 6.62 54872.10 88888.00 2012-11-14 00:36:00.000 319 12723.77 6.67 54872.12 88888.00 2012-11-14 00:36:00.125 319 12723.83 6.67 54872.10 88888.00 2012-11-14 00:36:00.250 319 12723.85 6.60 54872.07 88888.00 2012-11-14 00:36:00.375 319 12723.85 6.60 54872.05 88888.00 2012-11-14 00:36:00.500 319 12723.85 6.62 54872.07 88888.00 2012-11-14 00:36:00.625 319 12723.85 6.62 54872.05 88888.00 2012-11-14 00:36:00.750 319 12723.85 6.62 54872.07 88888.00 2012-11-14 00:36:00.875 319 12723.83 6.62 54872.10 88888.00 2012-11-14 00:36:01.000 319 12723.85 6.65 54872.07 88888.00 2012-11-14 00:36:01.125 319 12723.80 6.65 54872.07 88888.00 2012-11-14 00:36:01.250 319 12723.77 6.60 54872.07 88888.00 2012-11-14 00:36:01.375 319 12723.88 6.65 54872.07 88888.00 2012-11-14 00:36:01.500 319 12723.95 6.67 54872.07 88888.00 2012-11-14 00:36:01.625 319 12723.92 6.62 54872.07 88888.00 2012-11-14 00:36:01.750 319 12723.88 6.60 54872.07 88888.00 2012-11-14 00:36:01.875 319 12723.88 6.62 54872.05 88888.00 2012-11-14 00:36:02.000 319 12723.90 6.62 54872.05 88888.00 2012-11-14 00:36:02.125 319 12723.95 6.62 54872.07 88888.00 2012-11-14 00:36:02.250 319 12723.90 6.58 54872.03 88888.00 2012-11-14 00:36:02.375 319 12723.92 6.58 54872.05 88888.00 2012-11-14 00:36:02.500 319 12723.98 6.60 54872.07 88888.00 2012-11-14 00:36:02.625 319 12724.00 6.58 54872.07 88888.00 2012-11-14 00:36:02.750 319 12724.02 6.62 54872.07 88888.00 2012-11-14 00:36:02.875 319 12724.00 6.60 54872.07 88888.00 2012-11-14 00:36:03.000 319 12723.95 6.58 54872.05 88888.00 2012-11-14 00:36:03.125 319 12723.95 6.55 54872.05 88888.00 2012-11-14 00:36:03.250 319 12723.92 6.60 54872.05 88888.00 2012-11-14 00:36:03.375 319 12724.02 6.62 54872.07 88888.00 2012-11-14 00:36:03.500 319 12724.05 6.58 54872.03 88888.00 2012-11-14 00:36:03.625 319 12724.00 6.55 54872.03 88888.00 2012-11-14 00:36:03.750 319 12723.98 6.53 54872.03 88888.00 2012-11-14 00:36:03.875 319 12723.95 6.53 54872.05 88888.00 2012-11-14 00:36:04.000 319 12723.98 6.50 54872.03 88888.00 2012-11-14 00:36:04.125 319 12724.00 6.50 54872.05 88888.00 2012-11-14 00:36:04.250 319 12723.98 6.50 54872.05 88888.00 2012-11-14 00:36:04.375 319 12724.02 6.50 54872.07 88888.00 2012-11-14 00:36:04.500 319 12724.02 6.50 54872.07 88888.00 2012-11-14 00:36:04.625 319 12724.05 6.53 54872.05 88888.00 2012-11-14 00:36:04.750 319 12724.05 6.53 54872.03 88888.00 2012-11-14 00:36:04.875 319 12724.08 6.50 54872.05 88888.00 2012-11-14 00:36:05.000 319 12724.10 6.47 54872.03 88888.00 2012-11-14 00:36:05.125 319 12724.10 6.50 54872.03 88888.00 2012-11-14 00:36:05.250 319 12724.10 6.47 54872.00 88888.00 2012-11-14 00:36:05.375 319 12724.12 6.47 54872.00 88888.00 2012-11-14 00:36:05.500 319 12724.12 6.47 54872.03 88888.00 2012-11-14 00:36:05.625 319 12724.12 6.47 54872.03 88888.00 2012-11-14 00:36:05.750 319 12724.12 6.45 54872.03 88888.00 2012-11-14 00:36:05.875 319 12724.15 6.45 54872.00 88888.00 2012-11-14 00:36:06.000 319 12724.15 6.42 54872.00 88888.00 2012-11-14 00:36:06.125 319 12724.20 6.47 54872.00 88888.00 2012-11-14 00:36:06.250 319 12724.23 6.47 54872.00 88888.00 2012-11-14 00:36:06.375 319 12724.20 6.45 54872.03 88888.00 2012-11-14 00:36:06.500 319 12724.17 6.45 54872.00 88888.00 2012-11-14 00:36:06.625 319 12724.15 6.42 54872.00 88888.00 2012-11-14 00:36:06.750 319 12724.17 6.42 54871.97 88888.00 2012-11-14 00:36:06.875 319 12724.15 6.42 54872.00 88888.00 2012-11-14 00:36:07.000 319 12724.17 6.40 54872.00 88888.00 2012-11-14 00:36:07.125 319 12724.25 6.40 54872.03 88888.00 2012-11-14 00:36:07.250 319 12724.25 6.38 54871.97 88888.00 2012-11-14 00:36:07.375 319 12724.30 6.35 54871.95 88888.00 2012-11-14 00:36:07.500 319 12724.30 6.40 54871.97 88888.00 2012-11-14 00:36:07.625 319 12724.23 6.42 54872.00 88888.00 2012-11-14 00:36:07.750 319 12724.23 6.40 54871.97 88888.00 2012-11-14 00:36:07.875 319 12724.20 6.38 54871.97 88888.00 2012-11-14 00:36:08.000 319 12724.25 6.38 54871.95 88888.00 2012-11-14 00:36:08.125 319 12724.27 6.35 54871.95 88888.00 2012-11-14 00:36:08.250 319 12724.25 6.33 54871.93 88888.00 2012-11-14 00:36:08.375 319 12724.25 6.35 54871.95 88888.00 2012-11-14 00:36:08.500 319 12724.30 6.38 54871.95 88888.00 2012-11-14 00:36:08.625 319 12724.25 6.33 54871.90 88888.00 2012-11-14 00:36:08.750 319 12724.20 6.33 54871.90 88888.00 2012-11-14 00:36:08.875 319 12724.23 6.33 54871.93 88888.00 2012-11-14 00:36:09.000 319 12724.23 6.28 54871.90 88888.00 2012-11-14 00:36:09.125 319 12724.23 6.28 54871.90 88888.00 2012-11-14 00:36:09.250 319 12724.25 6.28 54871.93 88888.00 2012-11-14 00:36:09.375 319 12724.33 6.25 54871.88 88888.00 2012-11-14 00:36:09.500 319 12724.33 6.25 54871.88 88888.00 2012-11-14 00:36:09.625 319 12724.35 6.25 54871.88 88888.00 2012-11-14 00:36:09.750 319 12724.40 6.25 54871.90 88888.00 2012-11-14 00:36:09.875 319 12724.42 6.22 54871.90 88888.00 2012-11-14 00:36:10.000 319 12724.45 6.22 54871.90 88888.00 2012-11-14 00:36:10.125 319 12724.40 6.20 54871.88 88888.00 2012-11-14 00:36:10.250 319 12724.40 6.20 54871.93 88888.00 2012-11-14 00:36:10.375 319 12724.45 6.17 54871.90 88888.00 2012-11-14 00:36:10.500 319 12724.42 6.12 54871.90 88888.00 2012-11-14 00:36:10.625 319 12724.45 6.12 54871.90 88888.00 2012-11-14 00:36:10.750 319 12724.48 6.10 54871.88 88888.00 2012-11-14 00:36:10.875 319 12724.45 6.08 54871.88 88888.00 2012-11-14 00:36:11.000 319 12724.48 6.10 54871.88 88888.00 2012-11-14 00:36:11.125 319 12724.48 6.08 54871.90 88888.00 2012-11-14 00:36:11.250 319 12724.42 6.08 54871.88 88888.00 2012-11-14 00:36:11.375 319 12724.38 6.05 54871.82 88888.00 2012-11-14 00:36:11.500 319 12724.38 6.05 54871.88 88888.00 2012-11-14 00:36:11.625 319 12724.42 6.08 54871.90 88888.00 2012-11-14 00:36:11.750 319 12724.45 6.05 54871.90 88888.00 2012-11-14 00:36:11.875 319 12724.45 6.03 54871.90 88888.00 2012-11-14 00:36:12.000 319 12724.45 6.05 54871.88 88888.00 2012-11-14 00:36:12.125 319 12724.45 6.03 54871.82 88888.00 2012-11-14 00:36:12.250 319 12724.40 5.97 54871.78 88888.00 2012-11-14 00:36:12.375 319 12724.42 6.00 54871.78 88888.00 2012-11-14 00:36:12.500 319 12724.45 5.97 54871.80 88888.00 2012-11-14 00:36:12.625 319 12724.42 5.97 54871.85 88888.00 2012-11-14 00:36:12.750 319 12724.52 5.97 54871.85 88888.00 2012-11-14 00:36:12.875 319 12724.55 5.97 54871.88 88888.00 2012-11-14 00:36:13.000 319 12724.60 5.97 54871.82 88888.00 2012-11-14 00:36:13.125 319 12724.58 5.92 54871.82 88888.00 2012-11-14 00:36:13.250 319 12724.52 5.92 54871.80 88888.00 2012-11-14 00:36:13.375 319 12724.58 5.95 54871.85 88888.00 2012-11-14 00:36:13.500 319 12724.55 5.97 54871.85 88888.00 2012-11-14 00:36:13.625 319 12724.52 5.92 54871.82 88888.00 2012-11-14 00:36:13.750 319 12724.50 5.88 54871.82 88888.00 2012-11-14 00:36:13.875 319 12724.50 5.88 54871.82 88888.00 2012-11-14 00:36:14.000 319 12724.50 5.88 54871.78 88888.00 2012-11-14 00:36:14.125 319 12724.50 5.90 54871.80 88888.00 2012-11-14 00:36:14.250 319 12724.48 5.80 54871.78 88888.00 2012-11-14 00:36:14.375 319 12724.52 5.75 54871.78 88888.00 2012-11-14 00:36:14.500 319 12724.52 5.80 54871.80 88888.00 2012-11-14 00:36:14.625 319 12724.58 5.83 54871.80 88888.00 2012-11-14 00:36:14.750 319 12724.58 5.80 54871.78 88888.00 2012-11-14 00:36:14.875 319 12724.58 5.80 54871.80 88888.00 2012-11-14 00:36:15.000 319 12724.55 5.85 54871.78 88888.00 2012-11-14 00:36:15.125 319 12724.50 5.80 54871.78 88888.00 2012-11-14 00:36:15.250 319 12724.52 5.80 54871.80 88888.00 2012-11-14 00:36:15.375 319 12724.58 5.80 54871.82 88888.00 2012-11-14 00:36:15.500 319 12724.58 5.78 54871.82 88888.00 2012-11-14 00:36:15.625 319 12724.60 5.80 54871.82 88888.00 2012-11-14 00:36:15.750 319 12724.55 5.78 54871.80 88888.00 2012-11-14 00:36:15.875 319 12724.58 5.72 54871.80 88888.00 2012-11-14 00:36:16.000 319 12724.65 5.70 54871.80 88888.00 2012-11-14 00:36:16.125 319 12724.70 5.70 54871.82 88888.00 2012-11-14 00:36:16.250 319 12724.65 5.65 54871.78 88888.00 2012-11-14 00:36:16.375 319 12724.65 5.67 54871.78 88888.00 2012-11-14 00:36:16.500 319 12724.67 5.72 54871.80 88888.00 2012-11-14 00:36:16.625 319 12724.65 5.67 54871.80 88888.00 2012-11-14 00:36:16.750 319 12724.60 5.67 54871.80 88888.00 2012-11-14 00:36:16.875 319 12724.60 5.65 54871.78 88888.00 2012-11-14 00:36:17.000 319 12724.62 5.62 54871.75 88888.00 2012-11-14 00:36:17.125 319 12724.65 5.65 54871.78 88888.00 2012-11-14 00:36:17.250 319 12724.62 5.60 54871.78 88888.00 2012-11-14 00:36:17.375 319 12724.60 5.53 54871.72 88888.00 2012-11-14 00:36:17.500 319 12724.62 5.58 54871.75 88888.00 2012-11-14 00:36:17.625 319 12724.70 5.60 54871.78 88888.00 2012-11-14 00:36:17.750 319 12724.70 5.58 54871.78 88888.00 2012-11-14 00:36:17.875 319 12724.70 5.55 54871.78 88888.00 2012-11-14 00:36:18.000 319 12724.73 5.53 54871.70 88888.00 2012-11-14 00:36:18.125 319 12724.73 5.50 54871.70 88888.00 2012-11-14 00:36:18.250 319 12724.75 5.53 54871.75 88888.00 2012-11-14 00:36:18.375 319 12724.83 5.58 54871.75 88888.00 2012-11-14 00:36:18.500 319 12724.85 5.55 54871.75 88888.00 2012-11-14 00:36:18.625 319 12724.80 5.53 54871.75 88888.00 2012-11-14 00:36:18.750 319 12724.77 5.50 54871.72 88888.00 2012-11-14 00:36:18.875 319 12724.80 5.53 54871.70 88888.00 2012-11-14 00:36:19.000 319 12724.80 5.50 54871.68 88888.00 2012-11-14 00:36:19.125 319 12724.83 5.47 54871.72 88888.00 2012-11-14 00:36:19.250 319 12724.85 5.50 54871.78 88888.00 2012-11-14 00:36:19.375 319 12724.85 5.50 54871.72 88888.00 2012-11-14 00:36:19.500 319 12724.83 5.45 54871.72 88888.00 2012-11-14 00:36:19.625 319 12724.83 5.40 54871.70 88888.00 2012-11-14 00:36:19.750 319 12724.83 5.38 54871.70 88888.00 2012-11-14 00:36:19.875 319 12724.85 5.40 54871.72 88888.00 2012-11-14 00:36:20.000 319 12724.85 5.35 54871.70 88888.00 2012-11-14 00:36:20.125 319 12724.85 5.38 54871.68 88888.00 2012-11-14 00:36:20.250 319 12724.83 5.38 54871.75 88888.00 2012-11-14 00:36:20.375 319 12724.83 5.35 54871.70 88888.00 2012-11-14 00:36:20.500 319 12724.88 5.33 54871.72 88888.00 2012-11-14 00:36:20.625 319 12724.88 5.38 54871.72 88888.00 2012-11-14 00:36:20.750 319 12724.85 5.40 54871.75 88888.00 2012-11-14 00:36:20.875 319 12724.90 5.38 54871.72 88888.00 2012-11-14 00:36:21.000 319 12724.92 5.35 54871.68 88888.00 2012-11-14 00:36:21.125 319 12724.90 5.30 54871.70 88888.00 2012-11-14 00:36:21.250 319 12724.90 5.30 54871.75 88888.00 2012-11-14 00:36:21.375 319 12724.88 5.30 54871.72 88888.00 2012-11-14 00:36:21.500 319 12724.83 5.22 54871.72 88888.00 2012-11-14 00:36:21.625 319 12724.80 5.17 54871.68 88888.00 2012-11-14 00:36:21.750 319 12724.80 5.20 54871.68 88888.00 2012-11-14 00:36:21.875 319 12724.88 5.28 54871.75 88888.00 2012-11-14 00:36:22.000 319 12724.90 5.28 54871.75 88888.00 2012-11-14 00:36:22.125 319 12724.83 5.20 54871.70 88888.00 2012-11-14 00:36:22.250 319 12724.80 5.20 54871.70 88888.00 2012-11-14 00:36:22.375 319 12724.90 5.22 54871.70 88888.00 2012-11-14 00:36:22.500 319 12724.90 5.25 54871.70 88888.00 2012-11-14 00:36:22.625 319 12724.95 5.25 54871.70 88888.00 2012-11-14 00:36:22.750 319 12725.00 5.22 54871.68 88888.00 2012-11-14 00:36:22.875 319 12724.95 5.20 54871.65 88888.00 2012-11-14 00:36:23.000 319 12724.90 5.17 54871.62 88888.00 2012-11-14 00:36:23.125 319 12724.85 5.17 54871.70 88888.00 2012-11-14 00:36:23.250 319 12724.83 5.10 54871.65 88888.00 2012-11-14 00:36:23.375 319 12724.83 5.10 54871.65 88888.00 2012-11-14 00:36:23.500 319 12724.90 5.12 54871.65 88888.00 2012-11-14 00:36:23.625 319 12724.98 5.15 54871.65 88888.00 2012-11-14 00:36:23.750 319 12724.98 5.10 54871.68 88888.00 2012-11-14 00:36:23.875 319 12724.92 5.10 54871.68 88888.00 2012-11-14 00:36:24.000 319 12724.92 5.10 54871.65 88888.00 2012-11-14 00:36:24.125 319 12724.98 5.08 54871.62 88888.00 2012-11-14 00:36:24.250 319 12724.95 5.00 54871.60 88888.00 2012-11-14 00:36:24.375 319 12725.00 5.03 54871.62 88888.00 2012-11-14 00:36:24.500 319 12725.02 5.03 54871.62 88888.00 2012-11-14 00:36:24.625 319 12724.92 5.03 54871.62 88888.00 2012-11-14 00:36:24.750 319 12724.95 5.00 54871.65 88888.00 2012-11-14 00:36:24.875 319 12725.00 5.00 54871.65 88888.00 2012-11-14 00:36:25.000 319 12725.02 5.03 54871.62 88888.00 2012-11-14 00:36:25.125 319 12725.05 4.97 54871.65 88888.00 2012-11-14 00:36:25.250 319 12725.05 4.95 54871.65 88888.00 2012-11-14 00:36:25.375 319 12725.05 4.95 54871.68 88888.00 2012-11-14 00:36:25.500 319 12725.10 4.92 54871.65 88888.00 2012-11-14 00:36:25.625 319 12725.10 4.92 54871.65 88888.00 2012-11-14 00:36:25.750 319 12725.02 4.90 54871.62 88888.00 2012-11-14 00:36:25.875 319 12725.02 4.90 54871.62 88888.00 2012-11-14 00:36:26.000 319 12725.00 4.88 54871.62 88888.00 2012-11-14 00:36:26.125 319 12724.98 4.88 54871.65 88888.00 2012-11-14 00:36:26.250 319 12724.98 4.88 54871.62 88888.00 2012-11-14 00:36:26.375 319 12725.08 4.88 54871.65 88888.00 2012-11-14 00:36:26.500 319 12725.12 4.88 54871.65 88888.00 2012-11-14 00:36:26.625 319 12725.08 4.85 54871.62 88888.00 2012-11-14 00:36:26.750 319 12725.08 4.85 54871.60 88888.00 2012-11-14 00:36:26.875 319 12725.12 4.85 54871.62 88888.00 2012-11-14 00:36:27.000 319 12725.12 4.83 54871.60 88888.00 2012-11-14 00:36:27.125 319 12725.12 4.83 54871.60 88888.00 2012-11-14 00:36:27.250 319 12725.10 4.78 54871.57 88888.00 2012-11-14 00:36:27.375 319 12725.05 4.78 54871.60 88888.00 2012-11-14 00:36:27.500 319 12725.05 4.85 54871.60 88888.00 2012-11-14 00:36:27.625 319 12725.15 4.80 54871.60 88888.00 2012-11-14 00:36:27.750 319 12725.17 4.75 54871.57 88888.00 2012-11-14 00:36:27.875 319 12725.15 4.75 54871.60 88888.00 2012-11-14 00:36:28.000 319 12725.12 4.75 54871.60 88888.00 2012-11-14 00:36:28.125 319 12725.10 4.72 54871.60 88888.00 2012-11-14 00:36:28.250 319 12725.05 4.67 54871.60 88888.00 2012-11-14 00:36:28.375 319 12725.10 4.67 54871.57 88888.00 2012-11-14 00:36:28.500 319 12725.15 4.72 54871.57 88888.00 2012-11-14 00:36:28.625 319 12725.23 4.75 54871.62 88888.00 2012-11-14 00:36:28.750 319 12725.30 4.70 54871.60 88888.00 2012-11-14 00:36:28.875 319 12725.27 4.70 54871.60 88888.00 2012-11-14 00:36:29.000 319 12725.25 4.65 54871.55 88888.00 2012-11-14 00:36:29.125 319 12725.20 4.60 54871.55 88888.00 2012-11-14 00:36:29.250 319 12725.17 4.60 54871.57 88888.00 2012-11-14 00:36:29.375 319 12725.20 4.62 54871.60 88888.00 2012-11-14 00:36:29.500 319 12725.27 4.62 54871.60 88888.00 2012-11-14 00:36:29.625 319 12725.25 4.58 54871.57 88888.00 2012-11-14 00:36:29.750 319 12725.20 4.53 54871.57 88888.00 2012-11-14 00:36:29.875 319 12725.15 4.53 54871.55 88888.00 2012-11-14 00:36:30.000 319 12725.10 4.50 54871.55 88888.00 2012-11-14 00:36:30.125 319 12725.10 4.47 54871.57 88888.00 2012-11-14 00:36:30.250 319 12725.17 4.53 54871.57 88888.00 2012-11-14 00:36:30.375 319 12725.20 4.50 54871.55 88888.00 2012-11-14 00:36:30.500 319 12725.23 4.47 54871.50 88888.00 2012-11-14 00:36:30.625 319 12725.25 4.47 54871.55 88888.00 2012-11-14 00:36:30.750 319 12725.30 4.53 54871.60 88888.00 2012-11-14 00:36:30.875 319 12725.23 4.53 54871.60 88888.00 2012-11-14 00:36:31.000 319 12725.20 4.53 54871.57 88888.00 2012-11-14 00:36:31.125 319 12725.23 4.50 54871.55 88888.00 2012-11-14 00:36:31.250 319 12725.30 4.47 54871.57 88888.00 2012-11-14 00:36:31.375 319 12725.30 4.50 54871.60 88888.00 2012-11-14 00:36:31.500 319 12725.25 4.50 54871.57 88888.00 2012-11-14 00:36:31.625 319 12725.25 4.45 54871.55 88888.00 2012-11-14 00:36:31.750 319 12725.30 4.45 54871.53 88888.00 2012-11-14 00:36:31.875 319 12725.33 4.45 54871.53 88888.00 2012-11-14 00:36:32.000 319 12725.35 4.42 54871.53 88888.00 2012-11-14 00:36:32.125 319 12725.30 4.42 54871.57 88888.00 2012-11-14 00:36:32.250 319 12725.27 4.40 54871.55 88888.00 2012-11-14 00:36:32.375 319 12725.33 4.40 54871.55 88888.00 2012-11-14 00:36:32.500 319 12725.40 4.40 54871.53 88888.00 2012-11-14 00:36:32.625 319 12725.42 4.38 54871.55 88888.00 2012-11-14 00:36:32.750 319 12725.48 4.33 54871.57 88888.00 2012-11-14 00:36:32.875 319 12725.45 4.30 54871.55 88888.00 2012-11-14 00:36:33.000 319 12725.40 4.30 54871.53 88888.00 2012-11-14 00:36:33.125 319 12725.40 4.33 54871.55 88888.00 2012-11-14 00:36:33.250 319 12725.40 4.28 54871.53 88888.00 2012-11-14 00:36:33.375 319 12725.35 4.28 54871.55 88888.00 2012-11-14 00:36:33.500 319 12725.35 4.28 54871.55 88888.00 2012-11-14 00:36:33.625 319 12725.38 4.28 54871.57 88888.00 2012-11-14 00:36:33.750 319 12725.40 4.25 54871.57 88888.00 2012-11-14 00:36:33.875 319 12725.38 4.22 54871.55 88888.00 2012-11-14 00:36:34.000 319 12725.42 4.25 54871.53 88888.00 2012-11-14 00:36:34.125 319 12725.48 4.28 54871.57 88888.00 2012-11-14 00:36:34.250 319 12725.52 4.28 54871.60 88888.00 2012-11-14 00:36:34.375 319 12725.55 4.25 54871.57 88888.00 2012-11-14 00:36:34.500 319 12725.48 4.22 54871.57 88888.00 2012-11-14 00:36:34.625 319 12725.50 4.20 54871.57 88888.00 2012-11-14 00:36:34.750 319 12725.52 4.15 54871.57 88888.00 2012-11-14 00:36:34.875 319 12725.52 4.12 54871.55 88888.00 2012-11-14 00:36:35.000 319 12725.50 4.15 54871.57 88888.00 2012-11-14 00:36:35.125 319 12725.52 4.22 54871.62 88888.00 2012-11-14 00:36:35.250 319 12725.50 4.20 54871.62 88888.00 2012-11-14 00:36:35.375 319 12725.55 4.15 54871.60 88888.00 2012-11-14 00:36:35.500 319 12725.55 4.10 54871.57 88888.00 2012-11-14 00:36:35.625 319 12725.52 4.10 54871.55 88888.00 2012-11-14 00:36:35.750 319 12725.55 4.12 54871.57 88888.00 2012-11-14 00:36:35.875 319 12725.62 4.12 54871.57 88888.00 2012-11-14 00:36:36.000 319 12725.62 4.08 54871.55 88888.00 2012-11-14 00:36:36.125 319 12725.58 4.10 54871.57 88888.00 2012-11-14 00:36:36.250 319 12725.55 4.05 54871.55 88888.00 2012-11-14 00:36:36.375 319 12725.55 4.05 54871.50 88888.00 2012-11-14 00:36:36.500 319 12725.58 4.05 54871.47 88888.00 2012-11-14 00:36:36.625 319 12725.60 4.08 54871.50 88888.00 2012-11-14 00:36:36.750 319 12725.62 4.12 54871.55 88888.00 2012-11-14 00:36:36.875 319 12725.60 4.10 54871.55 88888.00 2012-11-14 00:36:37.000 319 12725.58 4.05 54871.53 88888.00 2012-11-14 00:36:37.125 319 12725.60 4.05 54871.53 88888.00 2012-11-14 00:36:37.250 319 12725.58 3.98 54871.47 88888.00 2012-11-14 00:36:37.375 319 12725.58 3.95 54871.47 88888.00 2012-11-14 00:36:37.500 319 12725.58 4.03 54871.55 88888.00 2012-11-14 00:36:37.625 319 12725.62 4.03 54871.57 88888.00 2012-11-14 00:36:37.750 319 12725.62 3.98 54871.55 88888.00 2012-11-14 00:36:37.875 319 12725.58 3.95 54871.55 88888.00 2012-11-14 00:36:38.000 319 12725.60 3.98 54871.53 88888.00 2012-11-14 00:36:38.125 319 12725.62 3.95 54871.47 88888.00 2012-11-14 00:36:38.250 319 12725.62 3.95 54871.50 88888.00 2012-11-14 00:36:38.375 319 12725.67 3.92 54871.50 88888.00 2012-11-14 00:36:38.500 319 12725.65 3.92 54871.53 88888.00 2012-11-14 00:36:38.625 319 12725.62 3.92 54871.53 88888.00 2012-11-14 00:36:38.750 319 12725.65 3.90 54871.53 88888.00 2012-11-14 00:36:38.875 319 12725.65 3.92 54871.55 88888.00 2012-11-14 00:36:39.000 319 12725.65 3.92 54871.53 88888.00 2012-11-14 00:36:39.125 319 12725.65 3.92 54871.55 88888.00 2012-11-14 00:36:39.250 319 12725.70 3.90 54871.57 88888.00 2012-11-14 00:36:39.375 319 12725.75 3.95 54871.57 88888.00 2012-11-14 00:36:39.500 319 12725.73 3.90 54871.53 88888.00 2012-11-14 00:36:39.625 319 12725.67 3.85 54871.47 88888.00 2012-11-14 00:36:39.750 319 12725.70 3.83 54871.53 88888.00 2012-11-14 00:36:39.875 319 12725.77 3.83 54871.53 88888.00 2012-11-14 00:36:40.000 319 12725.83 3.83 54871.55 88888.00 2012-11-14 00:36:40.125 319 12725.88 3.83 54871.55 88888.00 2012-11-14 00:36:40.250 319 12725.83 3.77 54871.55 88888.00 2012-11-14 00:36:40.375 319 12725.88 3.83 54871.57 88888.00 2012-11-14 00:36:40.500 319 12725.85 3.80 54871.53 88888.00 2012-11-14 00:36:40.625 319 12725.80 3.75 54871.53 88888.00 2012-11-14 00:36:40.750 319 12725.80 3.77 54871.53 88888.00 2012-11-14 00:36:40.875 319 12725.77 3.75 54871.53 88888.00 2012-11-14 00:36:41.000 319 12725.75 3.73 54871.53 88888.00 2012-11-14 00:36:41.125 319 12725.77 3.73 54871.53 88888.00 2012-11-14 00:36:41.250 319 12725.85 3.73 54871.55 88888.00 2012-11-14 00:36:41.375 319 12725.85 3.70 54871.55 88888.00 2012-11-14 00:36:41.500 319 12725.83 3.67 54871.50 88888.00 2012-11-14 00:36:41.625 319 12725.88 3.70 54871.53 88888.00 2012-11-14 00:36:41.750 319 12725.85 3.73 54871.53 88888.00 2012-11-14 00:36:41.875 319 12725.80 3.67 54871.50 88888.00 2012-11-14 00:36:42.000 319 12725.73 3.65 54871.47 88888.00 2012-11-14 00:36:42.125 319 12725.77 3.67 54871.47 88888.00 2012-11-14 00:36:42.250 319 12725.80 3.67 54871.50 88888.00 2012-11-14 00:36:42.375 319 12725.88 3.70 54871.50 88888.00 2012-11-14 00:36:42.500 319 12725.85 3.67 54871.50 88888.00 2012-11-14 00:36:42.625 319 12725.88 3.70 54871.50 88888.00 2012-11-14 00:36:42.750 319 12725.88 3.62 54871.45 88888.00 2012-11-14 00:36:42.875 319 12725.90 3.60 54871.45 88888.00 2012-11-14 00:36:43.000 319 12725.88 3.60 54871.45 88888.00 2012-11-14 00:36:43.125 319 12725.90 3.65 54871.47 88888.00 2012-11-14 00:36:43.250 319 12725.95 3.60 54871.47 88888.00 2012-11-14 00:36:43.375 319 12725.90 3.62 54871.45 88888.00 2012-11-14 00:36:43.500 319 12725.90 3.65 54871.45 88888.00 2012-11-14 00:36:43.625 319 12725.88 3.65 54871.45 88888.00 2012-11-14 00:36:43.750 319 12725.88 3.65 54871.47 88888.00 2012-11-14 00:36:43.875 319 12725.88 3.60 54871.47 88888.00 2012-11-14 00:36:44.000 319 12725.90 3.58 54871.45 88888.00 2012-11-14 00:36:44.125 319 12725.90 3.58 54871.45 88888.00 2012-11-14 00:36:44.250 319 12725.92 3.58 54871.47 88888.00 2012-11-14 00:36:44.375 319 12725.98 3.58 54871.45 88888.00 2012-11-14 00:36:44.500 319 12726.00 3.62 54871.43 88888.00 2012-11-14 00:36:44.625 319 12726.00 3.58 54871.45 88888.00 2012-11-14 00:36:44.750 319 12725.90 3.55 54871.45 88888.00 2012-11-14 00:36:44.875 319 12725.85 3.52 54871.47 88888.00 2012-11-14 00:36:45.000 319 12725.85 3.52 54871.45 88888.00 2012-11-14 00:36:45.125 319 12725.92 3.52 54871.43 88888.00 2012-11-14 00:36:45.250 319 12725.95 3.50 54871.45 88888.00 2012-11-14 00:36:45.375 319 12726.00 3.52 54871.47 88888.00 2012-11-14 00:36:45.500 319 12726.00 3.52 54871.47 88888.00 2012-11-14 00:36:45.625 319 12725.98 3.48 54871.45 88888.00 2012-11-14 00:36:45.750 319 12725.90 3.50 54871.43 88888.00 2012-11-14 00:36:45.875 319 12725.92 3.50 54871.43 88888.00 2012-11-14 00:36:46.000 319 12726.00 3.50 54871.43 88888.00 2012-11-14 00:36:46.125 319 12725.98 3.50 54871.45 88888.00 2012-11-14 00:36:46.250 319 12725.92 3.45 54871.45 88888.00 2012-11-14 00:36:46.375 319 12725.95 3.50 54871.45 88888.00 2012-11-14 00:36:46.500 319 12725.95 3.48 54871.43 88888.00 2012-11-14 00:36:46.625 319 12725.92 3.38 54871.40 88888.00 2012-11-14 00:36:46.750 319 12725.92 3.38 54871.38 88888.00 2012-11-14 00:36:46.875 319 12725.92 3.40 54871.38 88888.00 2012-11-14 00:36:47.000 319 12725.98 3.38 54871.35 88888.00 2012-11-14 00:36:47.125 319 12726.00 3.38 54871.35 88888.00 2012-11-14 00:36:47.250 319 12725.98 3.35 54871.40 88888.00 2012-11-14 00:36:47.375 319 12725.92 3.35 54871.40 88888.00 2012-11-14 00:36:47.500 319 12725.95 3.40 54871.43 88888.00 2012-11-14 00:36:47.625 319 12725.95 3.38 54871.43 88888.00 2012-11-14 00:36:47.750 319 12726.00 3.38 54871.40 88888.00 2012-11-14 00:36:47.875 319 12725.98 3.35 54871.40 88888.00 2012-11-14 00:36:48.000 319 12726.02 3.38 54871.45 88888.00 2012-11-14 00:36:48.125 319 12726.10 3.42 54871.47 88888.00 2012-11-14 00:36:48.250 319 12726.10 3.33 54871.45 88888.00 2012-11-14 00:36:48.375 319 12726.12 3.33 54871.45 88888.00 2012-11-14 00:36:48.500 319 12726.05 3.38 54871.43 88888.00 2012-11-14 00:36:48.625 319 12726.00 3.40 54871.45 88888.00 2012-11-14 00:36:48.750 319 12726.12 3.38 54871.45 88888.00 2012-11-14 00:36:48.875 319 12726.15 3.38 54871.45 88888.00 2012-11-14 00:36:49.000 319 12726.15 3.35 54871.43 88888.00 2012-11-14 00:36:49.125 319 12726.05 3.33 54871.43 88888.00 2012-11-14 00:36:49.250 319 12726.00 3.30 54871.45 88888.00 2012-11-14 00:36:49.375 319 12726.00 3.30 54871.43 88888.00 2012-11-14 00:36:49.500 319 12725.98 3.30 54871.45 88888.00 2012-11-14 00:36:49.625 319 12725.92 3.30 54871.43 88888.00 2012-11-14 00:36:49.750 319 12725.92 3.27 54871.40 88888.00 2012-11-14 00:36:49.875 319 12725.98 3.25 54871.40 88888.00 2012-11-14 00:36:50.000 319 12726.02 3.30 54871.43 88888.00 2012-11-14 00:36:50.125 319 12726.00 3.33 54871.45 88888.00 2012-11-14 00:36:50.250 319 12725.92 3.30 54871.43 88888.00 2012-11-14 00:36:50.375 319 12725.98 3.27 54871.43 88888.00 2012-11-14 00:36:50.500 319 12726.00 3.27 54871.43 88888.00 2012-11-14 00:36:50.625 319 12726.02 3.27 54871.40 88888.00 2012-11-14 00:36:50.750 319 12726.02 3.27 54871.40 88888.00 2012-11-14 00:36:50.875 319 12726.00 3.25 54871.40 88888.00 2012-11-14 00:36:51.000 319 12726.02 3.27 54871.43 88888.00 2012-11-14 00:36:51.125 319 12726.02 3.30 54871.45 88888.00 2012-11-14 00:36:51.250 319 12725.95 3.25 54871.40 88888.00 2012-11-14 00:36:51.375 319 12726.02 3.30 54871.43 88888.00 2012-11-14 00:36:51.500 319 12726.05 3.27 54871.40 88888.00 2012-11-14 00:36:51.625 319 12725.98 3.25 54871.40 88888.00 2012-11-14 00:36:51.750 319 12725.98 3.27 54871.40 88888.00 2012-11-14 00:36:51.875 319 12726.05 3.27 54871.43 88888.00 2012-11-14 00:36:52.000 319 12726.05 3.27 54871.40 88888.00 2012-11-14 00:36:52.125 319 12726.02 3.27 54871.43 88888.00 2012-11-14 00:36:52.250 319 12726.02 3.27 54871.45 88888.00 2012-11-14 00:36:52.375 319 12726.00 3.30 54871.43 88888.00 2012-11-14 00:36:52.500 319 12726.00 3.27 54871.40 88888.00 2012-11-14 00:36:52.625 319 12726.02 3.25 54871.43 88888.00 2012-11-14 00:36:52.750 319 12726.05 3.27 54871.40 88888.00 2012-11-14 00:36:52.875 319 12726.08 3.27 54871.45 88888.00 2012-11-14 00:36:53.000 319 12726.12 3.27 54871.40 88888.00 2012-11-14 00:36:53.125 319 12726.10 3.25 54871.43 88888.00 2012-11-14 00:36:53.250 319 12726.02 3.25 54871.43 88888.00 2012-11-14 00:36:53.375 319 12726.05 3.30 54871.45 88888.00 2012-11-14 00:36:53.500 319 12726.08 3.30 54871.45 88888.00 2012-11-14 00:36:53.625 319 12726.08 3.23 54871.43 88888.00 2012-11-14 00:36:53.750 319 12726.05 3.25 54871.40 88888.00 2012-11-14 00:36:53.875 319 12726.02 3.25 54871.40 88888.00 2012-11-14 00:36:54.000 319 12725.98 3.23 54871.40 88888.00 2012-11-14 00:36:54.125 319 12725.92 3.20 54871.43 88888.00 2012-11-14 00:36:54.250 319 12725.95 3.23 54871.45 88888.00 2012-11-14 00:36:54.375 319 12726.00 3.25 54871.47 88888.00 2012-11-14 00:36:54.500 319 12726.00 3.27 54871.43 88888.00 2012-11-14 00:36:54.625 319 12726.00 3.25 54871.45 88888.00 2012-11-14 00:36:54.750 319 12726.02 3.25 54871.43 88888.00 2012-11-14 00:36:54.875 319 12726.00 3.23 54871.40 88888.00 2012-11-14 00:36:55.000 319 12725.95 3.20 54871.38 88888.00 2012-11-14 00:36:55.125 319 12725.95 3.20 54871.40 88888.00 2012-11-14 00:36:55.250 319 12725.92 3.20 54871.40 88888.00 2012-11-14 00:36:55.375 319 12725.98 3.23 54871.43 88888.00 2012-11-14 00:36:55.500 319 12725.98 3.27 54871.45 88888.00 2012-11-14 00:36:55.625 319 12725.95 3.25 54871.45 88888.00 2012-11-14 00:36:55.750 319 12725.95 3.23 54871.45 88888.00 2012-11-14 00:36:55.875 319 12726.02 3.23 54871.43 88888.00 2012-11-14 00:36:56.000 319 12726.02 3.20 54871.38 88888.00 2012-11-14 00:36:56.125 319 12726.08 3.25 54871.43 88888.00 2012-11-14 00:36:56.250 319 12726.08 3.25 54871.45 88888.00 2012-11-14 00:36:56.375 319 12726.12 3.27 54871.45 88888.00 2012-11-14 00:36:56.500 319 12726.12 3.25 54871.45 88888.00 2012-11-14 00:36:56.625 319 12726.10 3.20 54871.40 88888.00 2012-11-14 00:36:56.750 319 12726.08 3.20 54871.45 88888.00 2012-11-14 00:36:56.875 319 12726.02 3.20 54871.43 88888.00 2012-11-14 00:36:57.000 319 12726.02 3.23 54871.40 88888.00 2012-11-14 00:36:57.125 319 12726.02 3.25 54871.40 88888.00 2012-11-14 00:36:57.250 319 12726.02 3.23 54871.43 88888.00 2012-11-14 00:36:57.375 319 12726.02 3.23 54871.43 88888.00 2012-11-14 00:36:57.500 319 12726.00 3.23 54871.40 88888.00 2012-11-14 00:36:57.625 319 12725.95 3.20 54871.38 88888.00 2012-11-14 00:36:57.750 319 12726.00 3.20 54871.38 88888.00 2012-11-14 00:36:57.875 319 12726.05 3.20 54871.40 88888.00 2012-11-14 00:36:58.000 319 12726.20 3.23 54871.40 88888.00 2012-11-14 00:36:58.125 319 12726.20 3.23 54871.40 88888.00 2012-11-14 00:36:58.250 319 12726.17 3.23 54871.43 88888.00 2012-11-14 00:36:58.375 319 12726.23 3.23 54871.45 88888.00 2012-11-14 00:36:58.500 319 12726.25 3.25 54871.45 88888.00 2012-11-14 00:36:58.625 319 12726.17 3.23 54871.45 88888.00 2012-11-14 00:36:58.750 319 12726.15 3.23 54871.43 88888.00 2012-11-14 00:36:58.875 319 12726.12 3.20 54871.40 88888.00 2012-11-14 00:36:59.000 319 12726.12 3.12 54871.40 88888.00 2012-11-14 00:36:59.125 319 12726.10 3.20 54871.43 88888.00 2012-11-14 00:36:59.250 319 12726.10 3.23 54871.45 88888.00 2012-11-14 00:36:59.375 319 12726.12 3.20 54871.43 88888.00 2012-11-14 00:36:59.500 319 12726.08 3.17 54871.40 88888.00 2012-11-14 00:36:59.625 319 12726.05 3.20 54871.47 88888.00 2012-11-14 00:36:59.750 319 12726.05 3.20 54871.47 88888.00 2012-11-14 00:36:59.875 319 12726.05 3.23 54871.43 88888.00 2012-11-14 00:37:00.000 319 12726.08 3.17 54871.43 88888.00 2012-11-14 00:37:00.125 319 12726.08 3.17 54871.40 88888.00 2012-11-14 00:37:00.250 319 12726.02 3.12 54871.43 88888.00 2012-11-14 00:37:00.375 319 12726.05 3.15 54871.43 88888.00 2012-11-14 00:37:00.500 319 12726.02 3.17 54871.43 88888.00 2012-11-14 00:37:00.625 319 12726.05 3.17 54871.40 88888.00 2012-11-14 00:37:00.750 319 12726.08 3.17 54871.43 88888.00 2012-11-14 00:37:00.875 319 12726.08 3.20 54871.43 88888.00 2012-11-14 00:37:01.000 319 12726.02 3.15 54871.38 88888.00 2012-11-14 00:37:01.125 319 12726.05 3.17 54871.45 88888.00 2012-11-14 00:37:01.250 319 12726.10 3.23 54871.45 88888.00 2012-11-14 00:37:01.375 319 12726.20 3.23 54871.47 88888.00 2012-11-14 00:37:01.500 319 12726.17 3.25 54871.50 88888.00 2012-11-14 00:37:01.625 319 12726.08 3.23 54871.45 88888.00 2012-11-14 00:37:01.750 319 12726.10 3.17 54871.40 88888.00 2012-11-14 00:37:01.875 319 12726.12 3.15 54871.43 88888.00 2012-11-14 00:37:02.000 319 12726.10 3.17 54871.40 88888.00 2012-11-14 00:37:02.125 319 12726.10 3.15 54871.40 88888.00 2012-11-14 00:37:02.250 319 12726.08 3.15 54871.40 88888.00 2012-11-14 00:37:02.375 319 12726.12 3.15 54871.40 88888.00 2012-11-14 00:37:02.500 319 12726.15 3.17 54871.45 88888.00 2012-11-14 00:37:02.625 319 12726.15 3.23 54871.45 88888.00 2012-11-14 00:37:02.750 319 12726.12 3.15 54871.43 88888.00 2012-11-14 00:37:02.875 319 12726.10 3.15 54871.43 88888.00 2012-11-14 00:37:03.000 319 12726.17 3.17 54871.40 88888.00 2012-11-14 00:37:03.125 319 12726.17 3.15 54871.43 88888.00 2012-11-14 00:37:03.250 319 12726.10 3.10 54871.43 88888.00 2012-11-14 00:37:03.375 319 12726.17 3.15 54871.43 88888.00 2012-11-14 00:37:03.500 319 12726.17 3.12 54871.40 88888.00 2012-11-14 00:37:03.625 319 12726.17 3.10 54871.43 88888.00 2012-11-14 00:37:03.750 319 12726.20 3.12 54871.45 88888.00 2012-11-14 00:37:03.875 319 12726.25 3.15 54871.45 88888.00 2012-11-14 00:37:04.000 319 12726.25 3.10 54871.43 88888.00 2012-11-14 00:37:04.125 319 12726.20 3.05 54871.38 88888.00 2012-11-14 00:37:04.250 319 12726.17 2.98 54871.38 88888.00 2012-11-14 00:37:04.375 319 12726.25 3.08 54871.43 88888.00 2012-11-14 00:37:04.500 319 12726.23 3.12 54871.43 88888.00 2012-11-14 00:37:04.625 319 12726.20 3.08 54871.43 88888.00 2012-11-14 00:37:04.750 319 12726.23 3.10 54871.43 88888.00 2012-11-14 00:37:04.875 319 12726.23 3.10 54871.43 88888.00 2012-11-14 00:37:05.000 319 12726.30 3.10 54871.43 88888.00 2012-11-14 00:37:05.125 319 12726.35 3.10 54871.40 88888.00 2012-11-14 00:37:05.250 319 12726.38 3.02 54871.40 88888.00 2012-11-14 00:37:05.375 319 12726.30 3.00 54871.32 88888.00 2012-11-14 00:37:05.500 319 12726.23 2.98 54871.35 88888.00 2012-11-14 00:37:05.625 319 12726.23 2.98 54871.35 88888.00 2012-11-14 00:37:05.750 319 12726.27 3.00 54871.35 88888.00 2012-11-14 00:37:05.875 319 12726.30 3.00 54871.32 88888.00 2012-11-14 00:37:06.000 319 12726.30 2.98 54871.32 88888.00 2012-11-14 00:37:06.125 319 12726.35 3.00 54871.32 88888.00 2012-11-14 00:37:06.250 319 12726.30 2.98 54871.38 88888.00 2012-11-14 00:37:06.375 319 12726.33 3.00 54871.35 88888.00 2012-11-14 00:37:06.500 319 12726.27 3.02 54871.38 88888.00 2012-11-14 00:37:06.625 319 12726.25 3.00 54871.32 88888.00 2012-11-14 00:37:06.750 319 12726.23 2.98 54871.35 88888.00 2012-11-14 00:37:06.875 319 12726.27 2.98 54871.35 88888.00 2012-11-14 00:37:07.000 319 12726.33 3.00 54871.35 88888.00 2012-11-14 00:37:07.125 319 12726.27 2.92 54871.32 88888.00 2012-11-14 00:37:07.250 319 12726.27 2.90 54871.35 88888.00 2012-11-14 00:37:07.375 319 12726.35 3.00 54871.38 88888.00 2012-11-14 00:37:07.500 319 12726.30 2.98 54871.38 88888.00 2012-11-14 00:37:07.625 319 12726.30 2.90 54871.35 88888.00 2012-11-14 00:37:07.750 319 12726.33 2.88 54871.35 88888.00 2012-11-14 00:37:07.875 319 12726.33 2.92 54871.38 88888.00 2012-11-14 00:37:08.000 319 12726.33 2.92 54871.35 88888.00 2012-11-14 00:37:08.125 319 12726.38 2.90 54871.35 88888.00 2012-11-14 00:37:08.250 319 12726.38 2.98 54871.38 88888.00 2012-11-14 00:37:08.375 319 12726.40 2.92 54871.38 88888.00 2012-11-14 00:37:08.500 319 12726.38 2.88 54871.35 88888.00 2012-11-14 00:37:08.625 319 12726.42 2.85 54871.38 88888.00 2012-11-14 00:37:08.750 319 12726.45 2.88 54871.35 88888.00 2012-11-14 00:37:08.875 319 12726.42 2.85 54871.32 88888.00 2012-11-14 00:37:09.000 319 12726.38 2.85 54871.32 88888.00 2012-11-14 00:37:09.125 319 12726.35 2.90 54871.35 88888.00 2012-11-14 00:37:09.250 319 12726.30 2.88 54871.38 88888.00 2012-11-14 00:37:09.375 319 12726.35 2.88 54871.38 88888.00 2012-11-14 00:37:09.500 319 12726.35 2.80 54871.35 88888.00 2012-11-14 00:37:09.625 319 12726.35 2.83 54871.32 88888.00 2012-11-14 00:37:09.750 319 12726.38 2.83 54871.38 88888.00 2012-11-14 00:37:09.875 319 12726.38 2.85 54871.38 88888.00 2012-11-14 00:37:10.000 319 12726.38 2.83 54871.35 88888.00 2012-11-14 00:37:10.125 319 12726.40 2.80 54871.35 88888.00 2012-11-14 00:37:10.250 319 12726.42 2.75 54871.32 88888.00 2012-11-14 00:37:10.375 319 12726.42 2.77 54871.32 88888.00 2012-11-14 00:37:10.500 319 12726.45 2.80 54871.32 88888.00 2012-11-14 00:37:10.625 319 12726.42 2.80 54871.35 88888.00 2012-11-14 00:37:10.750 319 12726.38 2.75 54871.32 88888.00 2012-11-14 00:37:10.875 319 12726.33 2.75 54871.32 88888.00 2012-11-14 00:37:11.000 319 12726.38 2.80 54871.35 88888.00 2012-11-14 00:37:11.125 319 12726.33 2.77 54871.32 88888.00 2012-11-14 00:37:11.250 319 12726.33 2.75 54871.32 88888.00 2012-11-14 00:37:11.375 319 12726.40 2.80 54871.35 88888.00 2012-11-14 00:37:11.500 319 12726.40 2.77 54871.35 88888.00 2012-11-14 00:37:11.625 319 12726.35 2.77 54871.35 88888.00 2012-11-14 00:37:11.750 319 12726.33 2.75 54871.32 88888.00 2012-11-14 00:37:11.875 319 12726.35 2.73 54871.32 88888.00 2012-11-14 00:37:12.000 319 12726.33 2.75 54871.32 88888.00 2012-11-14 00:37:12.125 319 12726.35 2.80 54871.38 88888.00 2012-11-14 00:37:12.250 319 12726.42 2.73 54871.38 88888.00 2012-11-14 00:37:12.375 319 12726.45 2.75 54871.38 88888.00 2012-11-14 00:37:12.500 319 12726.48 2.83 54871.40 88888.00 2012-11-14 00:37:12.625 319 12726.50 2.75 54871.35 88888.00 2012-11-14 00:37:12.750 319 12726.52 2.77 54871.38 88888.00 2012-11-14 00:37:12.875 319 12726.50 2.75 54871.35 88888.00 2012-11-14 00:37:13.000 319 12726.52 2.73 54871.32 88888.00 2012-11-14 00:37:13.125 319 12726.60 2.70 54871.32 88888.00 2012-11-14 00:37:13.250 319 12726.60 2.70 54871.35 88888.00 2012-11-14 00:37:13.375 319 12726.60 2.77 54871.38 88888.00 2012-11-14 00:37:13.500 319 12726.50 2.73 54871.32 88888.00 2012-11-14 00:37:13.625 319 12726.48 2.70 54871.32 88888.00 2012-11-14 00:37:13.750 319 12726.50 2.70 54871.35 88888.00 2012-11-14 00:37:13.875 319 12726.50 2.65 54871.32 88888.00 2012-11-14 00:37:14.000 319 12726.48 2.62 54871.32 88888.00 2012-11-14 00:37:14.125 319 12726.50 2.62 54871.35 88888.00 2012-11-14 00:37:14.250 319 12726.50 2.60 54871.32 88888.00 2012-11-14 00:37:14.375 319 12726.50 2.65 54871.30 88888.00 2012-11-14 00:37:14.500 319 12726.55 2.65 54871.32 88888.00 2012-11-14 00:37:14.625 319 12726.60 2.67 54871.35 88888.00 2012-11-14 00:37:14.750 319 12726.60 2.65 54871.38 88888.00 2012-11-14 00:37:14.875 319 12726.60 2.60 54871.32 88888.00 2012-11-14 00:37:15.000 319 12726.58 2.60 54871.30 88888.00 2012-11-14 00:37:15.125 319 12726.55 2.58 54871.32 88888.00 2012-11-14 00:37:15.250 319 12726.58 2.58 54871.32 88888.00 2012-11-14 00:37:15.375 319 12726.65 2.60 54871.35 88888.00 2012-11-14 00:37:15.500 319 12726.62 2.58 54871.32 88888.00 2012-11-14 00:37:15.625 319 12726.60 2.55 54871.30 88888.00 2012-11-14 00:37:15.750 319 12726.58 2.55 54871.30 88888.00 2012-11-14 00:37:15.875 319 12726.58 2.52 54871.30 88888.00 2012-11-14 00:37:16.000 319 12726.58 2.48 54871.28 88888.00 2012-11-14 00:37:16.125 319 12726.58 2.52 54871.32 88888.00 2012-11-14 00:37:16.250 319 12726.52 2.52 54871.30 88888.00 2012-11-14 00:37:16.375 319 12726.50 2.50 54871.30 88888.00 2012-11-14 00:37:16.500 319 12726.45 2.48 54871.30 88888.00 2012-11-14 00:37:16.625 319 12726.48 2.45 54871.30 88888.00 2012-11-14 00:37:16.750 319 12726.45 2.42 54871.30 88888.00 2012-11-14 00:37:16.875 319 12726.45 2.42 54871.30 88888.00 2012-11-14 00:37:17.000 319 12726.50 2.45 54871.30 88888.00 2012-11-14 00:37:17.125 319 12726.65 2.52 54871.32 88888.00 2012-11-14 00:37:17.250 319 12726.65 2.45 54871.32 88888.00 2012-11-14 00:37:17.375 319 12726.62 2.45 54871.35 88888.00 2012-11-14 00:37:17.500 319 12726.60 2.45 54871.32 88888.00 2012-11-14 00:37:17.625 319 12726.60 2.45 54871.30 88888.00 2012-11-14 00:37:17.750 319 12726.58 2.42 54871.30 88888.00 2012-11-14 00:37:17.875 319 12726.60 2.45 54871.35 88888.00 2012-11-14 00:37:18.000 319 12726.62 2.45 54871.32 88888.00 2012-11-14 00:37:18.125 319 12726.62 2.42 54871.32 88888.00 2012-11-14 00:37:18.250 319 12726.58 2.38 54871.32 88888.00 2012-11-14 00:37:18.375 319 12726.58 2.40 54871.32 88888.00 2012-11-14 00:37:18.500 319 12726.62 2.40 54871.30 88888.00 2012-11-14 00:37:18.625 319 12726.60 2.40 54871.32 88888.00 2012-11-14 00:37:18.750 319 12726.62 2.40 54871.30 88888.00 2012-11-14 00:37:18.875 319 12726.58 2.38 54871.32 88888.00 2012-11-14 00:37:19.000 319 12726.65 2.38 54871.32 88888.00 2012-11-14 00:37:19.125 319 12726.65 2.35 54871.32 88888.00 2012-11-14 00:37:19.250 319 12726.65 2.35 54871.32 88888.00 2012-11-14 00:37:19.375 319 12726.65 2.33 54871.30 88888.00 2012-11-14 00:37:19.500 319 12726.60 2.35 54871.32 88888.00 2012-11-14 00:37:19.625 319 12726.62 2.35 54871.35 88888.00 2012-11-14 00:37:19.750 319 12726.67 2.35 54871.35 88888.00 2012-11-14 00:37:19.875 319 12726.73 2.35 54871.35 88888.00 2012-11-14 00:37:20.000 319 12726.70 2.33 54871.35 88888.00 2012-11-14 00:37:20.125 319 12726.67 2.33 54871.35 88888.00 2012-11-14 00:37:20.250 319 12726.65 2.27 54871.32 88888.00 2012-11-14 00:37:20.375 319 12726.65 2.25 54871.30 88888.00 2012-11-14 00:37:20.500 319 12726.62 2.23 54871.30 88888.00 2012-11-14 00:37:20.625 319 12726.65 2.30 54871.32 88888.00 2012-11-14 00:37:20.750 319 12726.65 2.27 54871.35 88888.00 2012-11-14 00:37:20.875 319 12726.65 2.25 54871.32 88888.00 2012-11-14 00:37:21.000 319 12726.62 2.25 54871.30 88888.00 2012-11-14 00:37:21.125 319 12726.58 2.25 54871.32 88888.00 2012-11-14 00:37:21.250 319 12726.60 2.25 54871.35 88888.00 2012-11-14 00:37:21.375 319 12726.62 2.27 54871.35 88888.00 2012-11-14 00:37:21.500 319 12726.62 2.25 54871.35 88888.00 2012-11-14 00:37:21.625 319 12726.62 2.27 54871.35 88888.00 2012-11-14 00:37:21.750 319 12726.65 2.25 54871.35 88888.00 2012-11-14 00:37:21.875 319 12726.67 2.17 54871.32 88888.00 2012-11-14 00:37:22.000 319 12726.58 2.15 54871.32 88888.00 2012-11-14 00:37:22.125 319 12726.60 2.12 54871.30 88888.00 2012-11-14 00:37:22.250 319 12726.62 2.12 54871.35 88888.00 2012-11-14 00:37:22.375 319 12726.60 2.08 54871.30 88888.00 2012-11-14 00:37:22.500 319 12726.60 2.08 54871.35 88888.00 2012-11-14 00:37:22.625 319 12726.62 2.10 54871.35 88888.00 2012-11-14 00:37:22.750 319 12726.60 2.08 54871.32 88888.00 2012-11-14 00:37:22.875 319 12726.60 2.08 54871.32 88888.00 2012-11-14 00:37:23.000 319 12726.65 2.08 54871.32 88888.00 2012-11-14 00:37:23.125 319 12726.62 2.08 54871.32 88888.00 2012-11-14 00:37:23.250 319 12726.62 2.08 54871.38 88888.00 2012-11-14 00:37:23.375 319 12726.62 2.08 54871.38 88888.00 2012-11-14 00:37:23.500 319 12726.60 2.08 54871.40 88888.00 2012-11-14 00:37:23.625 319 12726.67 2.05 54871.35 88888.00 2012-11-14 00:37:23.750 319 12726.67 2.00 54871.32 88888.00 2012-11-14 00:37:23.875 319 12726.60 2.00 54871.32 88888.00 2012-11-14 00:37:24.000 319 12726.60 2.00 54871.32 88888.00 2012-11-14 00:37:24.125 319 12726.60 2.00 54871.35 88888.00 2012-11-14 00:37:24.250 319 12726.55 1.95 54871.35 88888.00 2012-11-14 00:37:24.375 319 12726.58 1.90 54871.32 88888.00 2012-11-14 00:37:24.500 319 12726.62 1.90 54871.30 88888.00 2012-11-14 00:37:24.625 319 12726.62 1.95 54871.32 88888.00 2012-11-14 00:37:24.750 319 12726.58 1.95 54871.35 88888.00 2012-11-14 00:37:24.875 319 12726.58 1.98 54871.32 88888.00 2012-11-14 00:37:25.000 319 12726.60 2.00 54871.38 88888.00 2012-11-14 00:37:25.125 319 12726.65 1.98 54871.38 88888.00 2012-11-14 00:37:25.250 319 12726.67 1.95 54871.40 88888.00 2012-11-14 00:37:25.375 319 12726.65 2.02 54871.43 88888.00 2012-11-14 00:37:25.500 319 12726.58 1.95 54871.38 88888.00 2012-11-14 00:37:25.625 319 12726.55 1.90 54871.35 88888.00 2012-11-14 00:37:25.750 319 12726.50 1.85 54871.35 88888.00 2012-11-14 00:37:25.875 319 12726.50 1.88 54871.35 88888.00 2012-11-14 00:37:26.000 319 12726.52 1.88 54871.35 88888.00 2012-11-14 00:37:26.125 319 12726.55 1.93 54871.38 88888.00 2012-11-14 00:37:26.250 319 12726.62 1.90 54871.35 88888.00 2012-11-14 00:37:26.375 319 12726.62 1.88 54871.35 88888.00 2012-11-14 00:37:26.500 319 12726.58 1.88 54871.35 88888.00 2012-11-14 00:37:26.625 319 12726.52 1.88 54871.38 88888.00 2012-11-14 00:37:26.750 319 12726.58 1.88 54871.38 88888.00 2012-11-14 00:37:26.875 319 12726.60 1.88 54871.35 88888.00 2012-11-14 00:37:27.000 319 12726.55 1.88 54871.32 88888.00 2012-11-14 00:37:27.125 319 12726.50 1.82 54871.35 88888.00 2012-11-14 00:37:27.250 319 12726.48 1.80 54871.35 88888.00 2012-11-14 00:37:27.375 319 12726.45 1.77 54871.32 88888.00 2012-11-14 00:37:27.500 319 12726.45 1.75 54871.32 88888.00 2012-11-14 00:37:27.625 319 12726.48 1.77 54871.32 88888.00 2012-11-14 00:37:27.750 319 12726.50 1.77 54871.32 88888.00 2012-11-14 00:37:27.875 319 12726.50 1.77 54871.32 88888.00 2012-11-14 00:37:28.000 319 12726.48 1.77 54871.32 88888.00 2012-11-14 00:37:28.125 319 12726.50 1.77 54871.35 88888.00 2012-11-14 00:37:28.250 319 12726.45 1.75 54871.40 88888.00 2012-11-14 00:37:28.375 319 12726.45 1.75 54871.40 88888.00 2012-11-14 00:37:28.500 319 12726.45 1.73 54871.38 88888.00 2012-11-14 00:37:28.625 319 12726.45 1.70 54871.32 88888.00 2012-11-14 00:37:28.750 319 12726.45 1.70 54871.32 88888.00 2012-11-14 00:37:28.875 319 12726.48 1.73 54871.35 88888.00 2012-11-14 00:37:29.000 319 12726.50 1.70 54871.32 88888.00 2012-11-14 00:37:29.125 319 12726.50 1.65 54871.30 88888.00 2012-11-14 00:37:29.250 319 12726.50 1.65 54871.32 88888.00 2012-11-14 00:37:29.375 319 12726.40 1.65 54871.30 88888.00 2012-11-14 00:37:29.500 319 12726.35 1.62 54871.32 88888.00 2012-11-14 00:37:29.625 319 12726.38 1.65 54871.35 88888.00 2012-11-14 00:37:29.750 319 12726.42 1.68 54871.38 88888.00 2012-11-14 00:37:29.875 319 12726.40 1.60 54871.30 88888.00 2012-11-14 00:37:30.000 319 12726.38 1.57 54871.30 88888.00 2012-11-14 00:37:30.125 319 12726.38 1.60 54871.35 88888.00 2012-11-14 00:37:30.250 319 12726.38 1.60 54871.35 88888.00 2012-11-14 00:37:30.375 319 12726.42 1.62 54871.35 88888.00 2012-11-14 00:37:30.500 319 12726.42 1.60 54871.32 88888.00 2012-11-14 00:37:30.625 319 12726.42 1.60 54871.30 88888.00 2012-11-14 00:37:30.750 319 12726.42 1.60 54871.32 88888.00 2012-11-14 00:37:30.875 319 12726.45 1.57 54871.32 88888.00 2012-11-14 00:37:31.000 319 12726.42 1.57 54871.35 88888.00 2012-11-14 00:37:31.125 319 12726.40 1.57 54871.38 88888.00 2012-11-14 00:37:31.250 319 12726.42 1.60 54871.38 88888.00 2012-11-14 00:37:31.375 319 12726.42 1.62 54871.38 88888.00 2012-11-14 00:37:31.500 319 12726.42 1.55 54871.32 88888.00 2012-11-14 00:37:31.625 319 12726.33 1.52 54871.30 88888.00 2012-11-14 00:37:31.750 319 12726.33 1.52 54871.28 88888.00 2012-11-14 00:37:31.875 319 12726.38 1.50 54871.28 88888.00 2012-11-14 00:37:32.000 319 12726.40 1.50 54871.30 88888.00 2012-11-14 00:37:32.125 319 12726.40 1.50 54871.32 88888.00 2012-11-14 00:37:32.250 319 12726.40 1.50 54871.32 88888.00 2012-11-14 00:37:32.375 319 12726.42 1.55 54871.35 88888.00 2012-11-14 00:37:32.500 319 12726.35 1.52 54871.35 88888.00 2012-11-14 00:37:32.625 319 12726.33 1.50 54871.35 88888.00 2012-11-14 00:37:32.750 319 12726.40 1.52 54871.38 88888.00 2012-11-14 00:37:32.875 319 12726.42 1.52 54871.35 88888.00 2012-11-14 00:37:33.000 319 12726.30 1.50 54871.35 88888.00 2012-11-14 00:37:33.125 319 12726.23 1.43 54871.35 88888.00 2012-11-14 00:37:33.250 319 12726.20 1.40 54871.32 88888.00 2012-11-14 00:37:33.375 319 12726.27 1.40 54871.30 88888.00 2012-11-14 00:37:33.500 319 12726.27 1.38 54871.28 88888.00 2012-11-14 00:37:33.625 319 12726.27 1.38 54871.32 88888.00 2012-11-14 00:37:33.750 319 12726.23 1.40 54871.35 88888.00 2012-11-14 00:37:33.875 319 12726.20 1.40 54871.38 88888.00 2012-11-14 00:37:34.000 319 12726.20 1.38 54871.35 88888.00 2012-11-14 00:37:34.125 319 12726.15 1.40 54871.35 88888.00 2012-11-14 00:37:34.250 319 12726.12 1.38 54871.35 88888.00 2012-11-14 00:37:34.375 319 12726.12 1.35 54871.32 88888.00 2012-11-14 00:37:34.500 319 12726.12 1.32 54871.32 88888.00 2012-11-14 00:37:34.625 319 12726.15 1.35 54871.32 88888.00 2012-11-14 00:37:34.750 319 12726.20 1.35 54871.32 88888.00 2012-11-14 00:37:34.875 319 12726.27 1.32 54871.32 88888.00 2012-11-14 00:37:35.000 319 12726.23 1.27 54871.30 88888.00 2012-11-14 00:37:35.125 319 12726.20 1.27 54871.32 88888.00 2012-11-14 00:37:35.250 319 12726.17 1.30 54871.38 88888.00 2012-11-14 00:37:35.375 319 12726.23 1.27 54871.35 88888.00 2012-11-14 00:37:35.500 319 12726.23 1.25 54871.30 88888.00 2012-11-14 00:37:35.625 319 12726.23 1.25 54871.35 88888.00 2012-11-14 00:37:35.750 319 12726.20 1.27 54871.32 88888.00 2012-11-14 00:37:35.875 319 12726.15 1.27 54871.32 88888.00 2012-11-14 00:37:36.000 319 12726.15 1.27 54871.35 88888.00 2012-11-14 00:37:36.125 319 12726.20 1.27 54871.35 88888.00 2012-11-14 00:37:36.250 319 12726.23 1.20 54871.35 88888.00 2012-11-14 00:37:36.375 319 12726.30 1.25 54871.38 88888.00 2012-11-14 00:37:36.500 319 12726.25 1.27 54871.38 88888.00 2012-11-14 00:37:36.625 319 12726.17 1.30 54871.38 88888.00 2012-11-14 00:37:36.750 319 12726.15 1.30 54871.35 88888.00 2012-11-14 00:37:36.875 319 12726.12 1.25 54871.35 88888.00 2012-11-14 00:37:37.000 319 12726.17 1.25 54871.35 88888.00 2012-11-14 00:37:37.125 319 12726.20 1.27 54871.35 88888.00 2012-11-14 00:37:37.250 319 12726.15 1.25 54871.38 88888.00 2012-11-14 00:37:37.375 319 12726.12 1.23 54871.35 88888.00 2012-11-14 00:37:37.500 319 12726.08 1.23 54871.35 88888.00 2012-11-14 00:37:37.625 319 12726.17 1.25 54871.35 88888.00 2012-11-14 00:37:37.750 319 12726.15 1.20 54871.35 88888.00 2012-11-14 00:37:37.875 319 12726.10 1.12 54871.32 88888.00 2012-11-14 00:37:38.000 319 12726.15 1.18 54871.28 88888.00 2012-11-14 00:37:38.125 319 12726.15 1.18 54871.30 88888.00 2012-11-14 00:37:38.250 319 12726.15 1.18 54871.32 88888.00 2012-11-14 00:37:38.375 319 12726.15 1.12 54871.32 88888.00 2012-11-14 00:37:38.500 319 12726.12 1.10 54871.32 88888.00 2012-11-14 00:37:38.625 319 12726.12 1.10 54871.30 88888.00 2012-11-14 00:37:38.750 319 12726.12 1.10 54871.32 88888.00 2012-11-14 00:37:38.875 319 12726.12 1.15 54871.32 88888.00 2012-11-14 00:37:39.000 319 12726.15 1.15 54871.35 88888.00 2012-11-14 00:37:39.125 319 12726.12 1.15 54871.35 88888.00 2012-11-14 00:37:39.250 319 12726.10 1.15 54871.38 88888.00 2012-11-14 00:37:39.375 319 12726.15 1.18 54871.38 88888.00 2012-11-14 00:37:39.500 319 12726.15 1.12 54871.35 88888.00 2012-11-14 00:37:39.625 319 12726.20 1.15 54871.35 88888.00 2012-11-14 00:37:39.750 319 12726.17 1.12 54871.35 88888.00 2012-11-14 00:37:39.875 319 12726.10 1.12 54871.32 88888.00 2012-11-14 00:37:40.000 319 12726.10 1.12 54871.32 88888.00 2012-11-14 00:37:40.125 319 12726.15 1.12 54871.35 88888.00 2012-11-14 00:37:40.250 319 12726.10 1.12 54871.40 88888.00 2012-11-14 00:37:40.375 319 12726.15 1.15 54871.38 88888.00 2012-11-14 00:37:40.500 319 12726.12 1.12 54871.38 88888.00 2012-11-14 00:37:40.625 319 12726.12 1.15 54871.38 88888.00 2012-11-14 00:37:40.750 319 12726.17 1.12 54871.35 88888.00 2012-11-14 00:37:40.875 319 12726.17 1.10 54871.35 88888.00 2012-11-14 00:37:41.000 319 12726.12 1.07 54871.32 88888.00 2012-11-14 00:37:41.125 319 12726.12 1.07 54871.35 88888.00 2012-11-14 00:37:41.250 319 12726.12 1.10 54871.38 88888.00 2012-11-14 00:37:41.375 319 12726.12 1.12 54871.40 88888.00 2012-11-14 00:37:41.500 319 12726.05 1.07 54871.38 88888.00 2012-11-14 00:37:41.625 319 12726.08 1.10 54871.38 88888.00 2012-11-14 00:37:41.750 319 12726.10 1.15 54871.38 88888.00 2012-11-14 00:37:41.875 319 12726.12 1.10 54871.38 88888.00 2012-11-14 00:37:42.000 319 12726.10 1.12 54871.32 88888.00 2012-11-14 00:37:42.125 319 12726.05 1.10 54871.32 88888.00 2012-11-14 00:37:42.250 319 12726.08 1.07 54871.35 88888.00 2012-11-14 00:37:42.375 319 12726.15 1.10 54871.38 88888.00 2012-11-14 00:37:42.500 319 12726.08 1.05 54871.35 88888.00 2012-11-14 00:37:42.625 319 12726.05 1.07 54871.35 88888.00 2012-11-14 00:37:42.750 319 12726.00 1.07 54871.38 88888.00 2012-11-14 00:37:42.875 319 12726.02 1.10 54871.40 88888.00 2012-11-14 00:37:43.000 319 12726.15 1.15 54871.40 88888.00 2012-11-14 00:37:43.125 319 12726.15 1.15 54871.40 88888.00 2012-11-14 00:37:43.250 319 12726.00 1.10 54871.35 88888.00 2012-11-14 00:37:43.375 319 12725.98 1.07 54871.32 88888.00 2012-11-14 00:37:43.500 319 12725.98 1.12 54871.38 88888.00 2012-11-14 00:37:43.625 319 12726.05 1.15 54871.43 88888.00 2012-11-14 00:37:43.750 319 12726.10 1.15 54871.38 88888.00 2012-11-14 00:37:43.875 319 12726.08 1.10 54871.38 88888.00 2012-11-14 00:37:44.000 319 12726.05 1.10 54871.38 88888.00 2012-11-14 00:37:44.125 319 12726.00 1.07 54871.35 88888.00 2012-11-14 00:37:44.250 319 12726.00 1.07 54871.38 88888.00 2012-11-14 00:37:44.375 319 12726.10 1.10 54871.38 88888.00 2012-11-14 00:37:44.500 319 12726.05 1.10 54871.35 88888.00 2012-11-14 00:37:44.625 319 12726.00 1.10 54871.35 88888.00 2012-11-14 00:37:44.750 319 12725.98 1.10 54871.32 88888.00 2012-11-14 00:37:44.875 319 12725.92 1.10 54871.35 88888.00 2012-11-14 00:37:45.000 319 12725.95 1.10 54871.38 88888.00 2012-11-14 00:37:45.125 319 12726.00 1.10 54871.40 88888.00 2012-11-14 00:37:45.250 319 12725.98 1.10 54871.40 88888.00 2012-11-14 00:37:45.375 319 12726.02 1.10 54871.38 88888.00 2012-11-14 00:37:45.500 319 12726.02 1.12 54871.38 88888.00 2012-11-14 00:37:45.625 319 12726.05 1.20 54871.40 88888.00 2012-11-14 00:37:45.750 319 12725.95 1.15 54871.38 88888.00 2012-11-14 00:37:45.875 319 12725.90 1.15 54871.38 88888.00 2012-11-14 00:37:46.000 319 12725.92 1.12 54871.35 88888.00 2012-11-14 00:37:46.125 319 12725.95 1.15 54871.38 88888.00 2012-11-14 00:37:46.250 319 12725.85 1.12 54871.35 88888.00 2012-11-14 00:37:46.375 319 12725.80 1.10 54871.32 88888.00 2012-11-14 00:37:46.500 319 12725.85 1.18 54871.38 88888.00 2012-11-14 00:37:46.625 319 12725.85 1.18 54871.35 88888.00 2012-11-14 00:37:46.750 319 12725.85 1.18 54871.35 88888.00 2012-11-14 00:37:46.875 319 12725.83 1.15 54871.38 88888.00 2012-11-14 00:37:47.000 319 12725.80 1.15 54871.38 88888.00 2012-11-14 00:37:47.125 319 12725.80 1.20 54871.40 88888.00 2012-11-14 00:37:47.250 319 12725.85 1.20 54871.40 88888.00 2012-11-14 00:37:47.375 319 12725.80 1.20 54871.38 88888.00 2012-11-14 00:37:47.500 319 12725.77 1.18 54871.38 88888.00 2012-11-14 00:37:47.625 319 12725.80 1.18 54871.38 88888.00 2012-11-14 00:37:47.750 319 12725.80 1.18 54871.38 88888.00 2012-11-14 00:37:47.875 319 12725.83 1.18 54871.40 88888.00 2012-11-14 00:37:48.000 319 12725.83 1.15 54871.38 88888.00 2012-11-14 00:37:48.125 319 12725.88 1.20 54871.40 88888.00 2012-11-14 00:37:48.250 319 12725.83 1.23 54871.43 88888.00 2012-11-14 00:37:48.375 319 12725.88 1.23 54871.43 88888.00 2012-11-14 00:37:48.500 319 12725.85 1.20 54871.38 88888.00 2012-11-14 00:37:48.625 319 12725.75 1.15 54871.35 88888.00 2012-11-14 00:37:48.750 319 12725.67 1.18 54871.35 88888.00 2012-11-14 00:37:48.875 319 12725.70 1.20 54871.38 88888.00 2012-11-14 00:37:49.000 319 12725.77 1.23 54871.40 88888.00 2012-11-14 00:37:49.125 319 12725.80 1.20 54871.43 88888.00 2012-11-14 00:37:49.250 319 12725.75 1.23 54871.40 88888.00 2012-11-14 00:37:49.375 319 12725.77 1.27 54871.40 88888.00 2012-11-14 00:37:49.500 319 12725.73 1.25 54871.40 88888.00 2012-11-14 00:37:49.625 319 12725.67 1.23 54871.35 88888.00 2012-11-14 00:37:49.750 319 12725.67 1.23 54871.38 88888.00 2012-11-14 00:37:49.875 319 12725.70 1.25 54871.40 88888.00 2012-11-14 00:37:50.000 319 12725.70 1.27 54871.40 88888.00 2012-11-14 00:37:50.125 319 12725.73 1.27 54871.40 88888.00 2012-11-14 00:37:50.250 319 12725.70 1.27 54871.40 88888.00 2012-11-14 00:37:50.375 319 12725.67 1.27 54871.43 88888.00 2012-11-14 00:37:50.500 319 12725.67 1.32 54871.43 88888.00 2012-11-14 00:37:50.625 319 12725.67 1.30 54871.43 88888.00 2012-11-14 00:37:50.750 319 12725.67 1.32 54871.43 88888.00 2012-11-14 00:37:50.875 319 12725.67 1.30 54871.43 88888.00 2012-11-14 00:37:51.000 319 12725.65 1.25 54871.38 88888.00 2012-11-14 00:37:51.125 319 12725.65 1.35 54871.43 88888.00 2012-11-14 00:37:51.250 319 12725.65 1.38 54871.45 88888.00 2012-11-14 00:37:51.375 319 12725.62 1.30 54871.38 88888.00 2012-11-14 00:37:51.500 319 12725.62 1.27 54871.40 88888.00 2012-11-14 00:37:51.625 319 12725.70 1.35 54871.43 88888.00 2012-11-14 00:37:51.750 319 12725.67 1.32 54871.43 88888.00 2012-11-14 00:37:51.875 319 12725.60 1.30 54871.38 88888.00 2012-11-14 00:37:52.000 319 12725.62 1.40 54871.43 88888.00 2012-11-14 00:37:52.125 319 12725.70 1.43 54871.43 88888.00 2012-11-14 00:37:52.250 319 12725.73 1.43 54871.43 88888.00 2012-11-14 00:37:52.375 319 12725.73 1.43 54871.40 88888.00 2012-11-14 00:37:52.500 319 12725.60 1.43 54871.43 88888.00 2012-11-14 00:37:52.625 319 12725.60 1.45 54871.43 88888.00 2012-11-14 00:37:52.750 319 12725.58 1.45 54871.45 88888.00 2012-11-14 00:37:52.875 319 12725.58 1.43 54871.40 88888.00 2012-11-14 00:37:53.000 319 12725.60 1.43 54871.43 88888.00 2012-11-14 00:37:53.125 319 12725.67 1.48 54871.45 88888.00 2012-11-14 00:37:53.250 319 12725.67 1.50 54871.47 88888.00 2012-11-14 00:37:53.375 319 12725.65 1.45 54871.43 88888.00 2012-11-14 00:37:53.500 319 12725.60 1.45 54871.40 88888.00 2012-11-14 00:37:53.625 319 12725.62 1.45 54871.43 88888.00 2012-11-14 00:37:53.750 319 12725.67 1.50 54871.40 88888.00 2012-11-14 00:37:53.875 319 12725.70 1.50 54871.40 88888.00 2012-11-14 00:37:54.000 319 12725.65 1.55 54871.40 88888.00 2012-11-14 00:37:54.125 319 12725.65 1.52 54871.40 88888.00 2012-11-14 00:37:54.250 319 12725.60 1.52 54871.45 88888.00 2012-11-14 00:37:54.375 319 12725.60 1.52 54871.45 88888.00 2012-11-14 00:37:54.500 319 12725.58 1.52 54871.43 88888.00 2012-11-14 00:37:54.625 319 12725.60 1.48 54871.40 88888.00 2012-11-14 00:37:54.750 319 12725.67 1.52 54871.40 88888.00 2012-11-14 00:37:54.875 319 12725.67 1.62 54871.45 88888.00 2012-11-14 00:37:55.000 319 12725.62 1.65 54871.45 88888.00 2012-11-14 00:37:55.125 319 12725.60 1.60 54871.43 88888.00 2012-11-14 00:37:55.250 319 12725.55 1.57 54871.45 88888.00 2012-11-14 00:37:55.375 319 12725.60 1.62 54871.47 88888.00 2012-11-14 00:37:55.500 319 12725.62 1.60 54871.45 88888.00 2012-11-14 00:37:55.625 319 12725.58 1.62 54871.43 88888.00 2012-11-14 00:37:55.750 319 12725.58 1.60 54871.43 88888.00 2012-11-14 00:37:55.875 319 12725.58 1.65 54871.45 88888.00 2012-11-14 00:37:56.000 319 12725.60 1.70 54871.47 88888.00 2012-11-14 00:37:56.125 319 12725.60 1.68 54871.45 88888.00 2012-11-14 00:37:56.250 319 12725.58 1.65 54871.45 88888.00 2012-11-14 00:37:56.375 319 12725.65 1.68 54871.40 88888.00 2012-11-14 00:37:56.500 319 12725.65 1.73 54871.40 88888.00 2012-11-14 00:37:56.625 319 12725.67 1.75 54871.40 88888.00 2012-11-14 00:37:56.750 319 12725.67 1.73 54871.45 88888.00 2012-11-14 00:37:56.875 319 12725.65 1.70 54871.43 88888.00 2012-11-14 00:37:57.000 319 12725.65 1.68 54871.40 88888.00 2012-11-14 00:37:57.125 319 12725.67 1.70 54871.40 88888.00 2012-11-14 00:37:57.250 319 12725.67 1.75 54871.45 88888.00 2012-11-14 00:37:57.375 319 12725.67 1.80 54871.45 88888.00 2012-11-14 00:37:57.500 319 12725.65 1.77 54871.43 88888.00 2012-11-14 00:37:57.625 319 12725.65 1.75 54871.40 88888.00 2012-11-14 00:37:57.750 319 12725.65 1.77 54871.43 88888.00 2012-11-14 00:37:57.875 319 12725.67 1.80 54871.47 88888.00 2012-11-14 00:37:58.000 319 12725.67 1.82 54871.43 88888.00 2012-11-14 00:37:58.125 319 12725.65 1.85 54871.40 88888.00 2012-11-14 00:37:58.250 319 12725.60 1.80 54871.40 88888.00 2012-11-14 00:37:58.375 319 12725.62 1.82 54871.40 88888.00 2012-11-14 00:37:58.500 319 12725.67 1.85 54871.43 88888.00 2012-11-14 00:37:58.625 319 12725.73 1.85 54871.40 88888.00 2012-11-14 00:37:58.750 319 12725.67 1.88 54871.40 88888.00 2012-11-14 00:37:58.875 319 12725.62 1.82 54871.38 88888.00 2012-11-14 00:37:59.000 319 12725.60 1.88 54871.38 88888.00 2012-11-14 00:37:59.125 319 12725.62 1.88 54871.40 88888.00 2012-11-14 00:37:59.250 319 12725.58 1.90 54871.40 88888.00 2012-11-14 00:37:59.375 319 12725.58 1.90 54871.38 88888.00 2012-11-14 00:37:59.500 319 12725.58 1.88 54871.38 88888.00 2012-11-14 00:37:59.625 319 12725.65 1.90 54871.40 88888.00 2012-11-14 00:37:59.750 319 12725.70 1.93 54871.40 88888.00 2012-11-14 00:37:59.875 319 12725.67 1.95 54871.38 88888.00 2012-11-14 00:38:00.000 319 12725.62 1.98 54871.40 88888.00 2012-11-14 00:38:00.125 319 12725.65 2.00 54871.38 88888.00 2012-11-14 00:38:00.250 319 12725.65 1.95 54871.35 88888.00 2012-11-14 00:38:00.375 319 12725.70 1.98 54871.35 88888.00 2012-11-14 00:38:00.500 319 12725.65 2.00 54871.38 88888.00 2012-11-14 00:38:00.625 319 12725.67 1.95 54871.35 88888.00 2012-11-14 00:38:00.750 319 12725.75 2.00 54871.38 88888.00 2012-11-14 00:38:00.875 319 12725.80 2.02 54871.35 88888.00 2012-11-14 00:38:01.000 319 12725.75 2.00 54871.32 88888.00 2012-11-14 00:38:01.125 319 12725.73 2.00 54871.38 88888.00 2012-11-14 00:38:01.250 319 12725.67 2.00 54871.40 88888.00 2012-11-14 00:38:01.375 319 12725.70 2.02 54871.43 88888.00 2012-11-14 00:38:01.500 319 12725.70 2.02 54871.40 88888.00 2012-11-14 00:38:01.625 319 12725.67 2.05 54871.38 88888.00 2012-11-14 00:38:01.750 319 12725.67 2.05 54871.38 88888.00 2012-11-14 00:38:01.875 319 12725.70 2.05 54871.38 88888.00 2012-11-14 00:38:02.000 319 12725.77 2.08 54871.38 88888.00 2012-11-14 00:38:02.125 319 12725.88 2.15 54871.45 88888.00 2012-11-14 00:38:02.250 319 12725.88 2.15 54871.43 88888.00 2012-11-14 00:38:02.375 319 12725.88 2.17 54871.45 88888.00 2012-11-14 00:38:02.500 319 12725.85 2.15 54871.40 88888.00 2012-11-14 00:38:02.625 319 12725.77 2.10 54871.35 88888.00 2012-11-14 00:38:02.750 319 12725.80 2.10 54871.35 88888.00 2012-11-14 00:38:02.875 319 12725.83 2.10 54871.35 88888.00 2012-11-14 00:38:03.000 319 12725.80 2.17 54871.38 88888.00 2012-11-14 00:38:03.125 319 12725.77 2.17 54871.40 88888.00 2012-11-14 00:38:03.250 319 12725.80 2.15 54871.40 88888.00 2012-11-14 00:38:03.375 319 12725.83 2.17 54871.40 88888.00 2012-11-14 00:38:03.500 319 12725.85 2.20 54871.38 88888.00 2012-11-14 00:38:03.625 319 12725.85 2.17 54871.35 88888.00 2012-11-14 00:38:03.750 319 12725.90 2.20 54871.38 88888.00 2012-11-14 00:38:03.875 319 12725.95 2.23 54871.38 88888.00 2012-11-14 00:38:04.000 319 12725.98 2.20 54871.38 88888.00 2012-11-14 00:38:04.125 319 12726.00 2.17 54871.38 88888.00 2012-11-14 00:38:04.250 319 12726.02 2.15 54871.32 88888.00 2012-11-14 00:38:04.375 319 12726.08 2.23 54871.38 88888.00 2012-11-14 00:38:04.500 319 12726.02 2.25 54871.38 88888.00 2012-11-14 00:38:04.625 319 12726.08 2.23 54871.35 88888.00 2012-11-14 00:38:04.750 319 12726.08 2.23 54871.32 88888.00 2012-11-14 00:38:04.875 319 12726.05 2.23 54871.32 88888.00 2012-11-14 00:38:05.000 319 12726.05 2.25 54871.35 88888.00 2012-11-14 00:38:05.125 319 12726.10 2.27 54871.35 88888.00 2012-11-14 00:38:05.250 319 12726.12 2.20 54871.35 88888.00 2012-11-14 00:38:05.375 319 12726.10 2.23 54871.32 88888.00 2012-11-14 00:38:05.500 319 12726.02 2.23 54871.32 88888.00 2012-11-14 00:38:05.625 319 12726.02 2.25 54871.35 88888.00 2012-11-14 00:38:05.750 319 12726.10 2.30 54871.38 88888.00 2012-11-14 00:38:05.875 319 12726.12 2.30 54871.40 88888.00 2012-11-14 00:38:06.000 319 12726.17 2.25 54871.35 88888.00 2012-11-14 00:38:06.125 319 12726.20 2.23 54871.38 88888.00 2012-11-14 00:38:06.250 319 12726.12 2.20 54871.35 88888.00 2012-11-14 00:38:06.375 319 12726.12 2.20 54871.35 88888.00 2012-11-14 00:38:06.500 319 12726.15 2.23 54871.35 88888.00 2012-11-14 00:38:06.625 319 12726.20 2.23 54871.32 88888.00 2012-11-14 00:38:06.750 319 12726.30 2.23 54871.30 88888.00 2012-11-14 00:38:06.875 319 12726.27 2.20 54871.28 88888.00 2012-11-14 00:38:07.000 319 12726.17 2.20 54871.28 88888.00 2012-11-14 00:38:07.125 319 12726.20 2.20 54871.32 88888.00 2012-11-14 00:38:07.250 319 12726.20 2.20 54871.30 88888.00 2012-11-14 00:38:07.375 319 12726.27 2.27 54871.32 88888.00 2012-11-14 00:38:07.500 319 12726.33 2.27 54871.32 88888.00 2012-11-14 00:38:07.625 319 12726.38 2.25 54871.32 88888.00 2012-11-14 00:38:07.750 319 12726.40 2.25 54871.32 88888.00 2012-11-14 00:38:07.875 319 12726.40 2.27 54871.28 88888.00 2012-11-14 00:38:08.000 319 12726.40 2.23 54871.28 88888.00 2012-11-14 00:38:08.125 319 12726.35 2.25 54871.30 88888.00 2012-11-14 00:38:08.250 319 12726.35 2.27 54871.35 88888.00 2012-11-14 00:38:08.375 319 12726.50 2.30 54871.38 88888.00 2012-11-14 00:38:08.500 319 12726.52 2.27 54871.35 88888.00 2012-11-14 00:38:08.625 319 12726.50 2.23 54871.30 88888.00 2012-11-14 00:38:08.750 319 12726.42 2.20 54871.28 88888.00 2012-11-14 00:38:08.875 319 12726.42 2.20 54871.30 88888.00 2012-11-14 00:38:09.000 319 12726.45 2.17 54871.28 88888.00 2012-11-14 00:38:09.125 319 12726.48 2.23 54871.30 88888.00 2012-11-14 00:38:09.250 319 12726.45 2.17 54871.28 88888.00 2012-11-14 00:38:09.375 319 12726.52 2.20 54871.30 88888.00 2012-11-14 00:38:09.500 319 12726.52 2.23 54871.30 88888.00 2012-11-14 00:38:09.625 319 12726.55 2.20 54871.30 88888.00 2012-11-14 00:38:09.750 319 12726.62 2.20 54871.28 88888.00 2012-11-14 00:38:09.875 319 12726.62 2.15 54871.25 88888.00 2012-11-14 00:38:10.000 319 12726.73 2.15 54871.25 88888.00 2012-11-14 00:38:10.125 319 12726.70 2.12 54871.25 88888.00 2012-11-14 00:38:10.250 319 12726.67 2.15 54871.25 88888.00 2012-11-14 00:38:10.375 319 12726.67 2.15 54871.25 88888.00 2012-11-14 00:38:10.500 319 12726.70 2.20 54871.25 88888.00 2012-11-14 00:38:10.625 319 12726.73 2.23 54871.28 88888.00 2012-11-14 00:38:10.750 319 12726.73 2.23 54871.28 88888.00 2012-11-14 00:38:10.875 319 12726.67 2.23 54871.28 88888.00 2012-11-14 00:38:11.000 319 12726.65 2.15 54871.22 88888.00 2012-11-14 00:38:11.125 319 12726.62 2.12 54871.22 88888.00 2012-11-14 00:38:11.250 319 12726.65 2.15 54871.25 88888.00 2012-11-14 00:38:11.375 319 12726.75 2.15 54871.25 88888.00 2012-11-14 00:38:11.500 319 12726.70 2.15 54871.22 88888.00 2012-11-14 00:38:11.625 319 12726.67 2.17 54871.28 88888.00 2012-11-14 00:38:11.750 319 12726.75 2.20 54871.25 88888.00 2012-11-14 00:38:11.875 319 12726.83 2.15 54871.22 88888.00 2012-11-14 00:38:12.000 319 12726.83 2.20 54871.28 88888.00 2012-11-14 00:38:12.125 319 12726.80 2.20 54871.30 88888.00 2012-11-14 00:38:12.250 319 12726.83 2.17 54871.28 88888.00 2012-11-14 00:38:12.375 319 12726.88 2.20 54871.22 88888.00 2012-11-14 00:38:12.500 319 12726.88 2.15 54871.25 88888.00 2012-11-14 00:38:12.625 319 12726.90 2.17 54871.25 88888.00 2012-11-14 00:38:12.750 319 12726.90 2.17 54871.25 88888.00 2012-11-14 00:38:12.875 319 12726.90 2.20 54871.28 88888.00 2012-11-14 00:38:13.000 319 12726.88 2.17 54871.25 88888.00 2012-11-14 00:38:13.125 319 12726.92 2.20 54871.25 88888.00 2012-11-14 00:38:13.250 319 12727.00 2.20 54871.25 88888.00 2012-11-14 00:38:13.375 319 12727.05 2.23 54871.25 88888.00 2012-11-14 00:38:13.500 319 12727.02 2.20 54871.22 88888.00 2012-11-14 00:38:13.625 319 12727.08 2.23 54871.25 88888.00 2012-11-14 00:38:13.750 319 12727.10 2.27 54871.25 88888.00 2012-11-14 00:38:13.875 319 12727.05 2.23 54871.25 88888.00 2012-11-14 00:38:14.000 319 12727.02 2.20 54871.25 88888.00 2012-11-14 00:38:14.125 319 12727.05 2.23 54871.28 88888.00 2012-11-14 00:38:14.250 319 12727.10 2.23 54871.25 88888.00 2012-11-14 00:38:14.375 319 12727.15 2.23 54871.22 88888.00 2012-11-14 00:38:14.500 319 12727.15 2.23 54871.25 88888.00 2012-11-14 00:38:14.625 319 12727.15 2.23 54871.25 88888.00 2012-11-14 00:38:14.750 319 12727.10 2.23 54871.25 88888.00 2012-11-14 00:38:14.875 319 12727.08 2.25 54871.22 88888.00 2012-11-14 00:38:15.000 319 12727.08 2.23 54871.22 88888.00 2012-11-14 00:38:15.125 319 12727.02 2.23 54871.22 88888.00 2012-11-14 00:38:15.250 319 12727.00 2.20 54871.20 88888.00 2012-11-14 00:38:15.375 319 12727.08 2.17 54871.18 88888.00 2012-11-14 00:38:15.500 319 12727.08 2.17 54871.15 88888.00 2012-11-14 00:38:15.625 319 12727.12 2.20 54871.18 88888.00 2012-11-14 00:38:15.750 319 12727.15 2.17 54871.15 88888.00 2012-11-14 00:38:15.875 319 12727.17 2.17 54871.18 88888.00 2012-11-14 00:38:16.000 319 12727.20 2.17 54871.18 88888.00 2012-11-14 00:38:16.125 319 12727.15 2.20 54871.20 88888.00 2012-11-14 00:38:16.250 319 12727.12 2.17 54871.20 88888.00 2012-11-14 00:38:16.375 319 12727.17 2.20 54871.20 88888.00 2012-11-14 00:38:16.500 319 12727.20 2.20 54871.18 88888.00 2012-11-14 00:38:16.625 319 12727.23 2.20 54871.20 88888.00 2012-11-14 00:38:16.750 319 12727.23 2.20 54871.20 88888.00 2012-11-14 00:38:16.875 319 12727.23 2.20 54871.18 88888.00 2012-11-14 00:38:17.000 319 12727.25 2.17 54871.18 88888.00 2012-11-14 00:38:17.125 319 12727.27 2.17 54871.20 88888.00 2012-11-14 00:38:17.250 319 12727.30 2.20 54871.25 88888.00 2012-11-14 00:38:17.375 319 12727.40 2.27 54871.25 88888.00 2012-11-14 00:38:17.500 319 12727.40 2.23 54871.22 88888.00 2012-11-14 00:38:17.625 319 12727.30 2.23 54871.20 88888.00 2012-11-14 00:38:17.750 319 12727.30 2.27 54871.22 88888.00 2012-11-14 00:38:17.875 319 12727.30 2.20 54871.22 88888.00 2012-11-14 00:38:18.000 319 12727.27 2.20 54871.18 88888.00 2012-11-14 00:38:18.125 319 12727.27 2.20 54871.18 88888.00 2012-11-14 00:38:18.250 319 12727.27 2.20 54871.22 88888.00 2012-11-14 00:38:18.375 319 12727.30 2.23 54871.22 88888.00 2012-11-14 00:38:18.500 319 12727.38 2.25 54871.22 88888.00 2012-11-14 00:38:18.625 319 12727.38 2.25 54871.22 88888.00 2012-11-14 00:38:18.750 319 12727.42 2.30 54871.20 88888.00 2012-11-14 00:38:18.875 319 12727.42 2.27 54871.20 88888.00 2012-11-14 00:38:19.000 319 12727.40 2.27 54871.18 88888.00 2012-11-14 00:38:19.125 319 12727.38 2.25 54871.18 88888.00 2012-11-14 00:38:19.250 319 12727.38 2.23 54871.20 88888.00 2012-11-14 00:38:19.375 319 12727.42 2.23 54871.22 88888.00 2012-11-14 00:38:19.500 319 12727.45 2.25 54871.18 88888.00 2012-11-14 00:38:19.625 319 12727.45 2.25 54871.18 88888.00 2012-11-14 00:38:19.750 319 12727.42 2.20 54871.15 88888.00 2012-11-14 00:38:19.875 319 12727.42 2.17 54871.18 88888.00 2012-11-14 00:38:20.000 319 12727.45 2.23 54871.15 88888.00 2012-11-14 00:38:20.125 319 12727.42 2.23 54871.15 88888.00 2012-11-14 00:38:20.250 319 12727.40 2.23 54871.18 88888.00 2012-11-14 00:38:20.375 319 12727.48 2.23 54871.15 88888.00 2012-11-14 00:38:20.500 319 12727.50 2.23 54871.18 88888.00 2012-11-14 00:38:20.625 319 12727.42 2.20 54871.15 88888.00 2012-11-14 00:38:20.750 319 12727.42 2.17 54871.12 88888.00 2012-11-14 00:38:20.875 319 12727.42 2.17 54871.12 88888.00 2012-11-14 00:38:21.000 319 12727.48 2.23 54871.15 88888.00 2012-11-14 00:38:21.125 319 12727.55 2.20 54871.20 88888.00 2012-11-14 00:38:21.250 319 12727.52 2.20 54871.18 88888.00 2012-11-14 00:38:21.375 319 12727.58 2.20 54871.15 88888.00 2012-11-14 00:38:21.500 319 12727.55 2.20 54871.18 88888.00 2012-11-14 00:38:21.625 319 12727.48 2.12 54871.18 88888.00 2012-11-14 00:38:21.750 319 12727.52 2.17 54871.18 88888.00 2012-11-14 00:38:21.875 319 12727.52 2.20 54871.22 88888.00 2012-11-14 00:38:22.000 319 12727.52 2.17 54871.18 88888.00 2012-11-14 00:38:22.125 319 12727.55 2.17 54871.20 88888.00 2012-11-14 00:38:22.250 319 12727.60 2.15 54871.20 88888.00 2012-11-14 00:38:22.375 319 12727.65 2.17 54871.20 88888.00 2012-11-14 00:38:22.500 319 12727.65 2.15 54871.18 88888.00 2012-11-14 00:38:22.625 319 12727.60 2.10 54871.15 88888.00 2012-11-14 00:38:22.750 319 12727.60 2.12 54871.18 88888.00 2012-11-14 00:38:22.875 319 12727.60 2.15 54871.18 88888.00 2012-11-14 00:38:23.000 319 12727.58 2.10 54871.15 88888.00 2012-11-14 00:38:23.125 319 12727.60 2.10 54871.15 88888.00 2012-11-14 00:38:23.250 319 12727.65 2.10 54871.15 88888.00 2012-11-14 00:38:23.375 319 12727.67 2.08 54871.15 88888.00 2012-11-14 00:38:23.500 319 12727.62 2.08 54871.18 88888.00 2012-11-14 00:38:23.625 319 12727.65 2.15 54871.18 88888.00 2012-11-14 00:38:23.750 319 12727.75 2.17 54871.20 88888.00 2012-11-14 00:38:23.875 319 12727.80 2.15 54871.20 88888.00 2012-11-14 00:38:24.000 319 12727.77 2.17 54871.20 88888.00 2012-11-14 00:38:24.125 319 12727.75 2.15 54871.20 88888.00 2012-11-14 00:38:24.250 319 12727.67 2.10 54871.20 88888.00 2012-11-14 00:38:24.375 319 12727.77 2.15 54871.22 88888.00 2012-11-14 00:38:24.500 319 12727.85 2.15 54871.20 88888.00 2012-11-14 00:38:24.625 319 12727.85 2.12 54871.18 88888.00 2012-11-14 00:38:24.750 319 12727.80 2.10 54871.20 88888.00 2012-11-14 00:38:24.875 319 12727.75 2.08 54871.18 88888.00 2012-11-14 00:38:25.000 319 12727.73 2.08 54871.18 88888.00 2012-11-14 00:38:25.125 319 12727.67 2.12 54871.20 88888.00 2012-11-14 00:38:25.250 319 12727.70 2.10 54871.20 88888.00 2012-11-14 00:38:25.375 319 12727.73 2.08 54871.18 88888.00 2012-11-14 00:38:25.500 319 12727.75 2.05 54871.15 88888.00 2012-11-14 00:38:25.625 319 12727.85 2.10 54871.20 88888.00 2012-11-14 00:38:25.750 319 12727.85 2.08 54871.18 88888.00 2012-11-14 00:38:25.875 319 12727.75 2.08 54871.15 88888.00 2012-11-14 00:38:26.000 319 12727.75 2.08 54871.15 88888.00 2012-11-14 00:38:26.125 319 12727.77 2.02 54871.15 88888.00 2012-11-14 00:38:26.250 319 12727.67 2.02 54871.18 88888.00 2012-11-14 00:38:26.375 319 12727.67 2.05 54871.15 88888.00 2012-11-14 00:38:26.500 319 12727.70 2.08 54871.15 88888.00 2012-11-14 00:38:26.625 319 12727.77 2.05 54871.18 88888.00 2012-11-14 00:38:26.750 319 12727.77 2.10 54871.18 88888.00 2012-11-14 00:38:26.875 319 12727.83 2.08 54871.18 88888.00 2012-11-14 00:38:27.000 319 12727.83 2.05 54871.18 88888.00 2012-11-14 00:38:27.125 319 12727.85 2.05 54871.18 88888.00 2012-11-14 00:38:27.250 319 12727.85 2.08 54871.22 88888.00 2012-11-14 00:38:27.375 319 12727.90 2.12 54871.25 88888.00 2012-11-14 00:38:27.500 319 12727.85 2.08 54871.25 88888.00 2012-11-14 00:38:27.625 319 12727.77 2.02 54871.18 88888.00 2012-11-14 00:38:27.750 319 12727.80 2.02 54871.20 88888.00 2012-11-14 00:38:27.875 319 12727.83 2.08 54871.20 88888.00 2012-11-14 00:38:28.000 319 12727.85 2.05 54871.20 88888.00 2012-11-14 00:38:28.125 319 12727.85 2.08 54871.25 88888.00 2012-11-14 00:38:28.250 319 12727.85 2.02 54871.22 88888.00 2012-11-14 00:38:28.375 319 12727.83 2.00 54871.18 88888.00 2012-11-14 00:38:28.500 319 12727.83 1.95 54871.15 88888.00 2012-11-14 00:38:28.625 319 12727.90 1.95 54871.18 88888.00 2012-11-14 00:38:28.750 319 12727.90 1.98 54871.20 88888.00 2012-11-14 00:38:28.875 319 12727.95 1.95 54871.20 88888.00 2012-11-14 00:38:29.000 319 12728.02 2.02 54871.22 88888.00 2012-11-14 00:38:29.125 319 12727.98 2.00 54871.20 88888.00 2012-11-14 00:38:29.250 319 12727.88 1.93 54871.18 88888.00 2012-11-14 00:38:29.375 319 12727.85 1.93 54871.20 88888.00 2012-11-14 00:38:29.500 319 12727.92 2.00 54871.20 88888.00 2012-11-14 00:38:29.625 319 12728.02 1.98 54871.22 88888.00 2012-11-14 00:38:29.750 319 12728.00 1.93 54871.18 88888.00 2012-11-14 00:38:29.875 319 12727.92 1.90 54871.15 88888.00 2012-11-14 00:38:30.000 319 12727.92 1.95 54871.20 88888.00 2012-11-14 00:38:30.125 319 12727.95 1.93 54871.20 88888.00 2012-11-14 00:38:30.250 319 12727.90 1.90 54871.18 88888.00 2012-11-14 00:38:30.375 319 12727.92 1.95 54871.20 88888.00 2012-11-14 00:38:30.500 319 12727.95 1.98 54871.22 88888.00 2012-11-14 00:38:30.625 319 12727.98 1.95 54871.20 88888.00 2012-11-14 00:38:30.750 319 12728.02 1.93 54871.20 88888.00 2012-11-14 00:38:30.875 319 12728.08 1.93 54871.20 88888.00 2012-11-14 00:38:31.000 319 12728.08 1.90 54871.20 88888.00 2012-11-14 00:38:31.125 319 12728.05 1.93 54871.22 88888.00 2012-11-14 00:38:31.250 319 12728.05 1.98 54871.25 88888.00 2012-11-14 00:38:31.375 319 12728.02 1.93 54871.20 88888.00 2012-11-14 00:38:31.500 319 12728.00 1.88 54871.15 88888.00 2012-11-14 00:38:31.625 319 12728.02 1.85 54871.15 88888.00 2012-11-14 00:38:31.750 319 12728.02 1.85 54871.18 88888.00 2012-11-14 00:38:31.875 319 12728.08 1.88 54871.20 88888.00 2012-11-14 00:38:32.000 319 12728.15 1.93 54871.20 88888.00 2012-11-14 00:38:32.125 319 12728.12 1.95 54871.22 88888.00 2012-11-14 00:38:32.250 319 12728.10 1.88 54871.22 88888.00 2012-11-14 00:38:32.375 319 12728.17 1.88 54871.20 88888.00 2012-11-14 00:38:32.500 319 12728.17 1.85 54871.20 88888.00 2012-11-14 00:38:32.625 319 12728.25 1.88 54871.22 88888.00 2012-11-14 00:38:32.750 319 12728.25 1.90 54871.22 88888.00 2012-11-14 00:38:32.875 319 12728.23 1.85 54871.22 88888.00 2012-11-14 00:38:33.000 319 12728.23 1.82 54871.20 88888.00 2012-11-14 00:38:33.125 319 12728.23 1.82 54871.22 88888.00 2012-11-14 00:38:33.250 319 12728.25 1.82 54871.22 88888.00 2012-11-14 00:38:33.375 319 12728.27 1.82 54871.20 88888.00 2012-11-14 00:38:33.500 319 12728.27 1.80 54871.22 88888.00 2012-11-14 00:38:33.625 319 12728.27 1.82 54871.22 88888.00 2012-11-14 00:38:33.750 319 12728.35 1.82 54871.22 88888.00 2012-11-14 00:38:33.875 319 12728.35 1.80 54871.18 88888.00 2012-11-14 00:38:34.000 319 12728.35 1.82 54871.18 88888.00 2012-11-14 00:38:34.125 319 12728.35 1.85 54871.20 88888.00 2012-11-14 00:38:34.250 319 12728.30 1.80 54871.22 88888.00 2012-11-14 00:38:34.375 319 12728.35 1.80 54871.25 88888.00 2012-11-14 00:38:34.500 319 12728.45 1.82 54871.25 88888.00 2012-11-14 00:38:34.625 319 12728.42 1.80 54871.20 88888.00 2012-11-14 00:38:34.750 319 12728.40 1.80 54871.22 88888.00 2012-11-14 00:38:34.875 319 12728.38 1.77 54871.22 88888.00 2012-11-14 00:38:35.000 319 12728.40 1.77 54871.25 88888.00 2012-11-14 00:38:35.125 319 12728.50 1.77 54871.25 88888.00 2012-11-14 00:38:35.250 319 12728.50 1.75 54871.25 88888.00 2012-11-14 00:38:35.375 319 12728.55 1.80 54871.28 88888.00 2012-11-14 00:38:35.500 319 12728.50 1.82 54871.28 88888.00 2012-11-14 00:38:35.625 319 12728.58 1.80 54871.28 88888.00 2012-11-14 00:38:35.750 319 12728.60 1.77 54871.25 88888.00 2012-11-14 00:38:35.875 319 12728.60 1.75 54871.22 88888.00 2012-11-14 00:38:36.000 319 12728.60 1.75 54871.20 88888.00 2012-11-14 00:38:36.125 319 12728.60 1.73 54871.22 88888.00 2012-11-14 00:38:36.250 319 12728.62 1.70 54871.22 88888.00 2012-11-14 00:38:36.375 319 12728.60 1.68 54871.20 88888.00 2012-11-14 00:38:36.500 319 12728.60 1.68 54871.20 88888.00 2012-11-14 00:38:36.625 319 12728.65 1.73 54871.22 88888.00 2012-11-14 00:38:36.750 319 12728.73 1.75 54871.25 88888.00 2012-11-14 00:38:36.875 319 12728.80 1.73 54871.25 88888.00 2012-11-14 00:38:37.000 319 12728.80 1.70 54871.22 88888.00 2012-11-14 00:38:37.125 319 12728.73 1.70 54871.22 88888.00 2012-11-14 00:38:37.250 319 12728.67 1.68 54871.22 88888.00 2012-11-14 00:38:37.375 319 12728.70 1.68 54871.18 88888.00 2012-11-14 00:38:37.500 319 12728.70 1.65 54871.18 88888.00 2012-11-14 00:38:37.625 319 12728.70 1.62 54871.18 88888.00 2012-11-14 00:38:37.750 319 12728.75 1.65 54871.18 88888.00 2012-11-14 00:38:37.875 319 12728.77 1.65 54871.20 88888.00 2012-11-14 00:38:38.000 319 12728.83 1.68 54871.22 88888.00 2012-11-14 00:38:38.125 319 12728.83 1.65 54871.22 88888.00 2012-11-14 00:38:38.250 319 12728.80 1.62 54871.20 88888.00 2012-11-14 00:38:38.375 319 12728.80 1.62 54871.18 88888.00 2012-11-14 00:38:38.500 319 12728.80 1.62 54871.20 88888.00 2012-11-14 00:38:38.625 319 12728.83 1.62 54871.18 88888.00 2012-11-14 00:38:38.750 319 12728.83 1.60 54871.20 88888.00 2012-11-14 00:38:38.875 319 12728.83 1.60 54871.20 88888.00 2012-11-14 00:38:39.000 319 12728.80 1.57 54871.18 88888.00 2012-11-14 00:38:39.125 319 12728.83 1.57 54871.18 88888.00 2012-11-14 00:38:39.250 319 12728.88 1.57 54871.22 88888.00 2012-11-14 00:38:39.375 319 12728.90 1.57 54871.18 88888.00 2012-11-14 00:38:39.500 319 12728.88 1.57 54871.20 88888.00 2012-11-14 00:38:39.625 319 12728.90 1.52 54871.18 88888.00 2012-11-14 00:38:39.750 319 12728.95 1.55 54871.20 88888.00 2012-11-14 00:38:39.875 319 12729.05 1.52 54871.22 88888.00 2012-11-14 00:38:40.000 319 12729.15 1.52 54871.20 88888.00 2012-11-14 00:38:40.125 319 12729.08 1.52 54871.20 88888.00 2012-11-14 00:38:40.250 319 12729.08 1.50 54871.22 88888.00 2012-11-14 00:38:40.375 319 12729.10 1.52 54871.22 88888.00 2012-11-14 00:38:40.500 319 12729.08 1.50 54871.22 88888.00 2012-11-14 00:38:40.625 319 12729.15 1.50 54871.22 88888.00 2012-11-14 00:38:40.750 319 12729.23 1.48 54871.22 88888.00 2012-11-14 00:38:40.875 319 12729.15 1.45 54871.20 88888.00 2012-11-14 00:38:41.000 319 12729.15 1.43 54871.20 88888.00 2012-11-14 00:38:41.125 319 12729.20 1.45 54871.20 88888.00 2012-11-14 00:38:41.250 319 12729.20 1.48 54871.25 88888.00 2012-11-14 00:38:41.375 319 12729.25 1.48 54871.22 88888.00 2012-11-14 00:38:41.500 319 12729.23 1.45 54871.18 88888.00 2012-11-14 00:38:41.625 319 12729.20 1.43 54871.20 88888.00 2012-11-14 00:38:41.750 319 12729.25 1.50 54871.25 88888.00 2012-11-14 00:38:41.875 319 12729.27 1.48 54871.25 88888.00 2012-11-14 00:38:42.000 319 12729.33 1.48 54871.22 88888.00 2012-11-14 00:38:42.125 319 12729.30 1.45 54871.22 88888.00 2012-11-14 00:38:42.250 319 12729.17 1.38 54871.20 88888.00 2012-11-14 00:38:42.375 319 12729.20 1.32 54871.20 88888.00 2012-11-14 00:38:42.500 319 12729.25 1.35 54871.20 88888.00 2012-11-14 00:38:42.625 319 12729.30 1.43 54871.22 88888.00 2012-11-14 00:38:42.750 319 12729.30 1.48 54871.25 88888.00 2012-11-14 00:38:42.875 319 12729.33 1.43 54871.22 88888.00 2012-11-14 00:38:43.000 319 12729.38 1.40 54871.22 88888.00 2012-11-14 00:38:43.125 319 12729.45 1.40 54871.25 88888.00 2012-11-14 00:38:43.250 319 12729.40 1.35 54871.22 88888.00 2012-11-14 00:38:43.375 319 12729.33 1.30 54871.20 88888.00 2012-11-14 00:38:43.500 319 12729.38 1.32 54871.22 88888.00 2012-11-14 00:38:43.625 319 12729.48 1.40 54871.28 88888.00 2012-11-14 00:38:43.750 319 12729.48 1.43 54871.30 88888.00 2012-11-14 00:38:43.875 319 12729.48 1.38 54871.22 88888.00 2012-11-14 00:38:44.000 319 12729.48 1.38 54871.25 88888.00 2012-11-14 00:38:44.125 319 12729.45 1.38 54871.25 88888.00 2012-11-14 00:38:44.250 319 12729.48 1.35 54871.22 88888.00 2012-11-14 00:38:44.375 319 12729.55 1.32 54871.20 88888.00 2012-11-14 00:38:44.500 319 12729.58 1.30 54871.18 88888.00 2012-11-14 00:38:44.625 319 12729.62 1.32 54871.22 88888.00 2012-11-14 00:38:44.750 319 12729.67 1.43 54871.28 88888.00 2012-11-14 00:38:44.875 319 12729.65 1.40 54871.28 88888.00 2012-11-14 00:38:45.000 319 12729.65 1.32 54871.25 88888.00 2012-11-14 00:38:45.125 319 12729.70 1.38 54871.30 88888.00 2012-11-14 00:38:45.250 319 12729.67 1.38 54871.28 88888.00 2012-11-14 00:38:45.375 319 12729.67 1.38 54871.25 88888.00 2012-11-14 00:38:45.500 319 12729.65 1.35 54871.22 88888.00 2012-11-14 00:38:45.625 319 12729.67 1.38 54871.25 88888.00 2012-11-14 00:38:45.750 319 12729.65 1.40 54871.28 88888.00 2012-11-14 00:38:45.875 319 12729.62 1.38 54871.28 88888.00 2012-11-14 00:38:46.000 319 12729.65 1.38 54871.28 88888.00 2012-11-14 00:38:46.125 319 12729.65 1.35 54871.28 88888.00 2012-11-14 00:38:46.250 319 12729.65 1.32 54871.28 88888.00 2012-11-14 00:38:46.375 319 12729.70 1.32 54871.28 88888.00 2012-11-14 00:38:46.500 319 12729.70 1.35 54871.28 88888.00 2012-11-14 00:38:46.625 319 12729.73 1.32 54871.25 88888.00 2012-11-14 00:38:46.750 319 12729.77 1.32 54871.28 88888.00 2012-11-14 00:38:46.875 319 12729.75 1.35 54871.25 88888.00 2012-11-14 00:38:47.000 319 12729.75 1.30 54871.25 88888.00 2012-11-14 00:38:47.125 319 12729.67 1.27 54871.25 88888.00 2012-11-14 00:38:47.250 319 12729.65 1.27 54871.28 88888.00 2012-11-14 00:38:47.375 319 12729.75 1.27 54871.25 88888.00 2012-11-14 00:38:47.500 319 12729.83 1.30 54871.22 88888.00 2012-11-14 00:38:47.625 319 12729.77 1.32 54871.25 88888.00 2012-11-14 00:38:47.750 319 12729.73 1.30 54871.22 88888.00 2012-11-14 00:38:47.875 319 12729.75 1.27 54871.25 88888.00 2012-11-14 00:38:48.000 319 12729.77 1.30 54871.25 88888.00 2012-11-14 00:38:48.125 319 12729.75 1.32 54871.28 88888.00 2012-11-14 00:38:48.250 319 12729.70 1.23 54871.22 88888.00 2012-11-14 00:38:48.375 319 12729.70 1.23 54871.25 88888.00 2012-11-14 00:38:48.500 319 12729.77 1.23 54871.25 88888.00 2012-11-14 00:38:48.625 319 12729.88 1.30 54871.30 88888.00 2012-11-14 00:38:48.750 319 12729.85 1.30 54871.28 88888.00 2012-11-14 00:38:48.875 319 12729.77 1.27 54871.28 88888.00 2012-11-14 00:38:49.000 319 12729.80 1.27 54871.25 88888.00 2012-11-14 00:38:49.125 319 12729.85 1.30 54871.28 88888.00 2012-11-14 00:38:49.250 319 12729.85 1.30 54871.28 88888.00 2012-11-14 00:38:49.375 319 12729.90 1.32 54871.32 88888.00 2012-11-14 00:38:49.500 319 12729.92 1.32 54871.32 88888.00 2012-11-14 00:38:49.625 319 12729.92 1.32 54871.32 88888.00 2012-11-14 00:38:49.750 319 12729.92 1.30 54871.32 88888.00 2012-11-14 00:38:49.875 319 12729.95 1.25 54871.30 88888.00 2012-11-14 00:38:50.000 319 12729.92 1.25 54871.30 88888.00 2012-11-14 00:38:50.125 319 12729.88 1.30 54871.35 88888.00 2012-11-14 00:38:50.250 319 12729.85 1.30 54871.35 88888.00 2012-11-14 00:38:50.375 319 12729.85 1.27 54871.35 88888.00 2012-11-14 00:38:50.500 319 12729.88 1.27 54871.32 88888.00 2012-11-14 00:38:50.625 319 12729.88 1.27 54871.30 88888.00 2012-11-14 00:38:50.750 319 12729.85 1.30 54871.30 88888.00 2012-11-14 00:38:50.875 319 12729.88 1.27 54871.32 88888.00 2012-11-14 00:38:51.000 319 12729.90 1.27 54871.35 88888.00 2012-11-14 00:38:51.125 319 12729.95 1.27 54871.35 88888.00 2012-11-14 00:38:51.250 319 12729.92 1.25 54871.35 88888.00 2012-11-14 00:38:51.375 319 12729.95 1.25 54871.35 88888.00 2012-11-14 00:38:51.500 319 12729.98 1.25 54871.32 88888.00 2012-11-14 00:38:51.625 319 12730.00 1.27 54871.38 88888.00 2012-11-14 00:38:51.750 319 12730.02 1.30 54871.38 88888.00 2012-11-14 00:38:51.875 319 12730.00 1.35 54871.40 88888.00 2012-11-14 00:38:52.000 319 12730.02 1.32 54871.38 88888.00 2012-11-14 00:38:52.125 319 12730.00 1.27 54871.38 88888.00 2012-11-14 00:38:52.250 319 12729.98 1.23 54871.35 88888.00 2012-11-14 00:38:52.375 319 12730.08 1.23 54871.35 88888.00 2012-11-14 00:38:52.500 319 12730.15 1.25 54871.38 88888.00 2012-11-14 00:38:52.625 319 12730.12 1.27 54871.40 88888.00 2012-11-14 00:38:52.750 319 12730.10 1.27 54871.40 88888.00 2012-11-14 00:38:52.875 319 12730.12 1.25 54871.35 88888.00 2012-11-14 00:38:53.000 319 12730.15 1.27 54871.35 88888.00 2012-11-14 00:38:53.125 319 12730.12 1.27 54871.35 88888.00 2012-11-14 00:38:53.250 319 12730.10 1.20 54871.32 88888.00 2012-11-14 00:38:53.375 319 12730.10 1.20 54871.30 88888.00 2012-11-14 00:38:53.500 319 12730.12 1.25 54871.32 88888.00 2012-11-14 00:38:53.625 319 12730.17 1.30 54871.38 88888.00 2012-11-14 00:38:53.750 319 12730.23 1.32 54871.40 88888.00 2012-11-14 00:38:53.875 319 12730.23 1.27 54871.40 88888.00 2012-11-14 00:38:54.000 319 12730.17 1.30 54871.38 88888.00 2012-11-14 00:38:54.125 319 12730.12 1.30 54871.40 88888.00 2012-11-14 00:38:54.250 319 12730.12 1.25 54871.40 88888.00 2012-11-14 00:38:54.375 319 12730.20 1.27 54871.45 88888.00 2012-11-14 00:38:54.500 319 12730.23 1.27 54871.45 88888.00 2012-11-14 00:38:54.625 319 12730.17 1.27 54871.40 88888.00 2012-11-14 00:38:54.750 319 12730.17 1.27 54871.38 88888.00 2012-11-14 00:38:54.875 319 12730.15 1.23 54871.38 88888.00 2012-11-14 00:38:55.000 319 12730.10 1.25 54871.38 88888.00 2012-11-14 00:38:55.125 319 12730.12 1.23 54871.40 88888.00 2012-11-14 00:38:55.250 319 12730.10 1.23 54871.43 88888.00 2012-11-14 00:38:55.375 319 12730.17 1.30 54871.45 88888.00 2012-11-14 00:38:55.500 319 12730.10 1.25 54871.43 88888.00 2012-11-14 00:38:55.625 319 12730.05 1.18 54871.35 88888.00 2012-11-14 00:38:55.750 319 12730.10 1.20 54871.35 88888.00 2012-11-14 00:38:55.875 319 12730.10 1.20 54871.38 88888.00 2012-11-14 00:38:56.000 319 12730.10 1.23 54871.40 88888.00 2012-11-14 00:38:56.125 319 12730.12 1.25 54871.40 88888.00 2012-11-14 00:38:56.250 319 12730.08 1.20 54871.40 88888.00 2012-11-14 00:38:56.375 319 12730.12 1.15 54871.38 88888.00 2012-11-14 00:38:56.500 319 12730.12 1.15 54871.38 88888.00 2012-11-14 00:38:56.625 319 12730.15 1.18 54871.38 88888.00 2012-11-14 00:38:56.750 319 12730.15 1.20 54871.40 88888.00 2012-11-14 00:38:56.875 319 12730.23 1.23 54871.40 88888.00 2012-11-14 00:38:57.000 319 12730.30 1.25 54871.43 88888.00 2012-11-14 00:38:57.125 319 12730.25 1.25 54871.45 88888.00 2012-11-14 00:38:57.250 319 12730.17 1.20 54871.43 88888.00 2012-11-14 00:38:57.375 319 12730.20 1.23 54871.43 88888.00 2012-11-14 00:38:57.500 319 12730.20 1.20 54871.45 88888.00 2012-11-14 00:38:57.625 319 12730.17 1.15 54871.40 88888.00 2012-11-14 00:38:57.750 319 12730.20 1.15 54871.43 88888.00 2012-11-14 00:38:57.875 319 12730.20 1.15 54871.38 88888.00 2012-11-14 00:38:58.000 319 12730.27 1.18 54871.40 88888.00 2012-11-14 00:38:58.125 319 12730.27 1.15 54871.40 88888.00 2012-11-14 00:38:58.250 319 12730.25 1.15 54871.45 88888.00 2012-11-14 00:38:58.375 319 12730.33 1.23 54871.50 88888.00 2012-11-14 00:38:58.500 319 12730.30 1.23 54871.50 88888.00 2012-11-14 00:38:58.625 319 12730.30 1.23 54871.50 88888.00 2012-11-14 00:38:58.750 319 12730.33 1.23 54871.50 88888.00 2012-11-14 00:38:58.875 319 12730.30 1.20 54871.50 88888.00 2012-11-14 00:38:59.000 319 12730.30 1.20 54871.47 88888.00 2012-11-14 00:38:59.125 319 12730.30 1.12 54871.45 88888.00 2012-11-14 00:38:59.250 319 12730.27 1.10 54871.47 88888.00 2012-11-14 00:38:59.375 319 12730.30 1.10 54871.45 88888.00 2012-11-14 00:38:59.500 319 12730.33 1.10 54871.43 88888.00 2012-11-14 00:38:59.625 319 12730.33 1.10 54871.45 88888.00 2012-11-14 00:38:59.750 319 12730.40 1.12 54871.47 88888.00 2012-11-14 00:38:59.875 319 12730.38 1.15 54871.50 88888.00 2012-11-14 00:39:00.000 319 12730.35 1.12 54871.45 88888.00 2012-11-14 00:39:00.125 319 12730.38 1.12 54871.43 88888.00 2012-11-14 00:39:00.250 319 12730.40 1.10 54871.43 88888.00 2012-11-14 00:39:00.375 319 12730.48 1.10 54871.45 88888.00 2012-11-14 00:39:00.500 319 12730.45 1.07 54871.43 88888.00 2012-11-14 00:39:00.625 319 12730.42 1.12 54871.43 88888.00 2012-11-14 00:39:00.750 319 12730.45 1.07 54871.43 88888.00 2012-11-14 00:39:00.875 319 12730.42 1.12 54871.47 88888.00 2012-11-14 00:39:01.000 319 12730.40 1.07 54871.47 88888.00 2012-11-14 00:39:01.125 319 12730.40 1.07 54871.47 88888.00 2012-11-14 00:39:01.250 319 12730.42 1.10 54871.50 88888.00 2012-11-14 00:39:01.375 319 12730.42 1.10 54871.47 88888.00 2012-11-14 00:39:01.500 319 12730.42 1.10 54871.50 88888.00 2012-11-14 00:39:01.625 319 12730.48 1.07 54871.50 88888.00 2012-11-14 00:39:01.750 319 12730.50 1.05 54871.47 88888.00 2012-11-14 00:39:01.875 319 12730.52 1.10 54871.47 88888.00 2012-11-14 00:39:02.000 319 12730.60 1.05 54871.47 88888.00 2012-11-14 00:39:02.125 319 12730.60 1.02 54871.47 88888.00 2012-11-14 00:39:02.250 319 12730.55 0.97 54871.47 88888.00 2012-11-14 00:39:02.375 319 12730.55 1.05 54871.55 88888.00 2012-11-14 00:39:02.500 319 12730.55 1.07 54871.47 88888.00 2012-11-14 00:39:02.625 319 12730.55 1.05 54871.47 88888.00 2012-11-14 00:39:02.750 319 12730.52 1.05 54871.50 88888.00 2012-11-14 00:39:02.875 319 12730.48 1.02 54871.45 88888.00 2012-11-14 00:39:03.000 319 12730.45 1.02 54871.50 88888.00 2012-11-14 00:39:03.125 319 12730.50 1.05 54871.50 88888.00 2012-11-14 00:39:03.250 319 12730.55 1.07 54871.53 88888.00 2012-11-14 00:39:03.375 319 12730.60 1.07 54871.55 88888.00 2012-11-14 00:39:03.500 319 12730.65 1.10 54871.53 88888.00 2012-11-14 00:39:03.625 319 12730.65 1.05 54871.50 88888.00 2012-11-14 00:39:03.750 319 12730.60 1.02 54871.47 88888.00 2012-11-14 00:39:03.875 319 12730.65 1.02 54871.50 88888.00 2012-11-14 00:39:04.000 319 12730.65 1.02 54871.53 88888.00 2012-11-14 00:39:04.125 319 12730.62 1.00 54871.53 88888.00 2012-11-14 00:39:04.250 319 12730.62 1.05 54871.53 88888.00 2012-11-14 00:39:04.375 319 12730.58 1.05 54871.53 88888.00 2012-11-14 00:39:04.500 319 12730.55 1.02 54871.53 88888.00 2012-11-14 00:39:04.625 319 12730.58 1.02 54871.53 88888.00 2012-11-14 00:39:04.750 319 12730.65 1.07 54871.55 88888.00 2012-11-14 00:39:04.875 319 12730.60 1.07 54871.55 88888.00 2012-11-14 00:39:05.000 319 12730.55 1.00 54871.55 88888.00 2012-11-14 00:39:05.125 319 12730.58 1.07 54871.53 88888.00 2012-11-14 00:39:05.250 319 12730.55 1.02 54871.55 88888.00 2012-11-14 00:39:05.375 319 12730.55 1.00 54871.53 88888.00 2012-11-14 00:39:05.500 319 12730.60 0.95 54871.55 88888.00 2012-11-14 00:39:05.625 319 12730.70 1.00 54871.55 88888.00 2012-11-14 00:39:05.750 319 12730.73 1.02 54871.55 88888.00 2012-11-14 00:39:05.875 319 12730.65 1.00 54871.50 88888.00 2012-11-14 00:39:06.000 319 12730.67 0.97 54871.50 88888.00 2012-11-14 00:39:06.125 319 12730.67 0.93 54871.53 88888.00 2012-11-14 00:39:06.250 319 12730.73 0.97 54871.57 88888.00 2012-11-14 00:39:06.375 319 12730.75 0.97 54871.60 88888.00 2012-11-14 00:39:06.500 319 12730.85 1.00 54871.57 88888.00 2012-11-14 00:39:06.625 319 12730.80 0.95 54871.53 88888.00 2012-11-14 00:39:06.750 319 12730.80 0.97 54871.55 88888.00 2012-11-14 00:39:06.875 319 12730.75 0.97 54871.55 88888.00 2012-11-14 00:39:07.000 319 12730.75 0.93 54871.53 88888.00 2012-11-14 00:39:07.125 319 12730.80 0.93 54871.57 88888.00 2012-11-14 00:39:07.250 319 12730.73 0.90 54871.57 88888.00 2012-11-14 00:39:07.375 319 12730.75 0.93 54871.60 88888.00 2012-11-14 00:39:07.500 319 12730.75 0.93 54871.57 88888.00 2012-11-14 00:39:07.625 319 12730.70 0.90 54871.55 88888.00 2012-11-14 00:39:07.750 319 12730.70 0.90 54871.55 88888.00 2012-11-14 00:39:07.875 319 12730.75 0.90 54871.55 88888.00 2012-11-14 00:39:08.000 319 12730.83 0.93 54871.55 88888.00 2012-11-14 00:39:08.125 319 12730.90 0.95 54871.60 88888.00 2012-11-14 00:39:08.250 319 12730.83 0.93 54871.60 88888.00 2012-11-14 00:39:08.375 319 12730.85 0.93 54871.57 88888.00 2012-11-14 00:39:08.500 319 12730.88 0.93 54871.55 88888.00 2012-11-14 00:39:08.625 319 12730.88 0.93 54871.57 88888.00 2012-11-14 00:39:08.750 319 12730.85 0.95 54871.60 88888.00 2012-11-14 00:39:08.875 319 12730.88 0.90 54871.62 88888.00 2012-11-14 00:39:09.000 319 12730.85 0.90 54871.57 88888.00 2012-11-14 00:39:09.125 319 12730.77 0.88 54871.57 88888.00 2012-11-14 00:39:09.250 319 12730.77 0.88 54871.57 88888.00 2012-11-14 00:39:09.375 319 12730.83 0.85 54871.53 88888.00 2012-11-14 00:39:09.500 319 12730.88 0.85 54871.57 88888.00 2012-11-14 00:39:09.625 319 12730.88 0.88 54871.60 88888.00 2012-11-14 00:39:09.750 319 12730.92 0.90 54871.60 88888.00 2012-11-14 00:39:09.875 319 12731.00 0.93 54871.60 88888.00 2012-11-14 00:39:10.000 319 12730.95 0.85 54871.57 88888.00 2012-11-14 00:39:10.125 319 12730.95 0.85 54871.57 88888.00 2012-11-14 00:39:10.250 319 12731.00 0.90 54871.62 88888.00 2012-11-14 00:39:10.375 319 12731.00 0.88 54871.62 88888.00 2012-11-14 00:39:10.500 319 12730.95 0.85 54871.62 88888.00 2012-11-14 00:39:10.625 319 12730.90 0.80 54871.57 88888.00 2012-11-14 00:39:10.750 319 12730.88 0.85 54871.60 88888.00 2012-11-14 00:39:10.875 319 12730.95 0.88 54871.62 88888.00 2012-11-14 00:39:11.000 319 12730.95 0.85 54871.60 88888.00 2012-11-14 00:39:11.125 319 12730.90 0.85 54871.60 88888.00 2012-11-14 00:39:11.250 319 12730.95 0.85 54871.62 88888.00 2012-11-14 00:39:11.375 319 12731.00 0.85 54871.62 88888.00 2012-11-14 00:39:11.500 319 12730.95 0.82 54871.60 88888.00 2012-11-14 00:39:11.625 319 12730.92 0.80 54871.57 88888.00 2012-11-14 00:39:11.750 319 12730.98 0.82 54871.60 88888.00 2012-11-14 00:39:11.875 319 12731.02 0.90 54871.65 88888.00 2012-11-14 00:39:12.000 319 12730.98 0.85 54871.62 88888.00 2012-11-14 00:39:12.125 319 12730.92 0.80 54871.60 88888.00 2012-11-14 00:39:12.250 319 12730.95 0.82 54871.60 88888.00 2012-11-14 00:39:12.375 319 12731.00 0.82 54871.60 88888.00 2012-11-14 00:39:12.500 319 12730.98 0.82 54871.57 88888.00 2012-11-14 00:39:12.625 319 12730.90 0.80 54871.62 88888.00 2012-11-14 00:39:12.750 319 12730.92 0.82 54871.62 88888.00 2012-11-14 00:39:12.875 319 12730.92 0.80 54871.65 88888.00 2012-11-14 00:39:13.000 319 12731.00 0.80 54871.65 88888.00 2012-11-14 00:39:13.125 319 12731.02 0.80 54871.65 88888.00 2012-11-14 00:39:13.250 319 12731.00 0.82 54871.68 88888.00 2012-11-14 00:39:13.375 319 12730.98 0.80 54871.65 88888.00 2012-11-14 00:39:13.500 319 12730.95 0.78 54871.68 88888.00 2012-11-14 00:39:13.625 319 12730.98 0.82 54871.68 88888.00 2012-11-14 00:39:13.750 319 12731.00 0.80 54871.68 88888.00 2012-11-14 00:39:13.875 319 12731.02 0.78 54871.68 88888.00 2012-11-14 00:39:14.000 319 12731.02 0.80 54871.68 88888.00 2012-11-14 00:39:14.125 319 12731.05 0.82 54871.72 88888.00 2012-11-14 00:39:14.250 319 12730.92 0.75 54871.70 88888.00 2012-11-14 00:39:14.375 319 12730.92 0.75 54871.68 88888.00 2012-11-14 00:39:14.500 319 12730.95 0.75 54871.68 88888.00 2012-11-14 00:39:14.625 319 12730.98 0.75 54871.65 88888.00 2012-11-14 00:39:14.750 319 12731.00 0.78 54871.70 88888.00 2012-11-14 00:39:14.875 319 12730.98 0.80 54871.72 88888.00 2012-11-14 00:39:15.000 319 12730.95 0.75 54871.68 88888.00 2012-11-14 00:39:15.125 319 12730.92 0.75 54871.68 88888.00 2012-11-14 00:39:15.250 319 12730.88 0.72 54871.70 88888.00 2012-11-14 00:39:15.375 319 12730.90 0.72 54871.68 88888.00 2012-11-14 00:39:15.500 319 12730.92 0.70 54871.70 88888.00 2012-11-14 00:39:15.625 319 12730.98 0.72 54871.72 88888.00 2012-11-14 00:39:15.750 319 12731.05 0.72 54871.75 88888.00 2012-11-14 00:39:15.875 319 12731.02 0.68 54871.72 88888.00 2012-11-14 00:39:16.000 319 12731.05 0.65 54871.72 88888.00 2012-11-14 00:39:16.125 319 12731.08 0.65 54871.75 88888.00 2012-11-14 00:39:16.250 319 12731.02 0.62 54871.72 88888.00 2012-11-14 00:39:16.375 319 12731.02 0.65 54871.75 88888.00 2012-11-14 00:39:16.500 319 12731.00 0.65 54871.75 88888.00 2012-11-14 00:39:16.625 319 12731.02 0.68 54871.78 88888.00 2012-11-14 00:39:16.750 319 12731.02 0.65 54871.80 88888.00 2012-11-14 00:39:16.875 319 12731.02 0.60 54871.80 88888.00 2012-11-14 00:39:17.000 319 12731.08 0.62 54871.82 88888.00 2012-11-14 00:39:17.125 319 12731.08 0.68 54871.88 88888.00 2012-11-14 00:39:17.250 319 12731.08 0.60 54871.85 88888.00 2012-11-14 00:39:17.375 319 12731.05 0.57 54871.82 88888.00 2012-11-14 00:39:17.500 319 12731.00 0.60 54871.82 88888.00 2012-11-14 00:39:17.625 319 12731.02 0.60 54871.88 88888.00 2012-11-14 00:39:17.750 319 12731.02 0.62 54871.88 88888.00 2012-11-14 00:39:17.875 319 12731.05 0.57 54871.82 88888.00 2012-11-14 00:39:18.000 319 12731.05 0.53 54871.80 88888.00 2012-11-14 00:39:18.125 319 12731.05 0.53 54871.85 88888.00 2012-11-14 00:39:18.250 319 12731.05 0.55 54871.88 88888.00 2012-11-14 00:39:18.375 319 12731.12 0.60 54871.90 88888.00 2012-11-14 00:39:18.500 319 12731.12 0.57 54871.85 88888.00 2012-11-14 00:39:18.625 319 12731.12 0.57 54871.82 88888.00 2012-11-14 00:39:18.750 319 12731.08 0.57 54871.88 88888.00 2012-11-14 00:39:18.875 319 12731.02 0.55 54871.88 88888.00 2012-11-14 00:39:19.000 319 12731.08 0.55 54871.88 88888.00 2012-11-14 00:39:19.125 319 12731.08 0.55 54871.88 88888.00 2012-11-14 00:39:19.250 319 12731.05 0.50 54871.85 88888.00 2012-11-14 00:39:19.375 319 12731.08 0.47 54871.85 88888.00 2012-11-14 00:39:19.500 319 12731.10 0.50 54871.90 88888.00 2012-11-14 00:39:19.625 319 12731.10 0.50 54871.88 88888.00 2012-11-14 00:39:19.750 319 12731.08 0.53 54871.88 88888.00 2012-11-14 00:39:19.875 319 12731.10 0.50 54871.90 88888.00 2012-11-14 00:39:20.000 319 12731.10 0.47 54871.88 88888.00 2012-11-14 00:39:20.125 319 12731.02 0.45 54871.88 88888.00 2012-11-14 00:39:20.250 319 12731.00 0.50 54871.95 88888.00 2012-11-14 00:39:20.375 319 12731.08 0.47 54871.90 88888.00 2012-11-14 00:39:20.500 319 12731.12 0.42 54871.88 88888.00 2012-11-14 00:39:20.625 319 12731.17 0.40 54871.88 88888.00 2012-11-14 00:39:20.750 319 12731.17 0.42 54871.88 88888.00 2012-11-14 00:39:20.875 319 12731.20 0.42 54871.93 88888.00 2012-11-14 00:39:21.000 319 12731.23 0.45 54871.88 88888.00 2012-11-14 00:39:21.125 319 12731.23 0.47 54871.90 88888.00 2012-11-14 00:39:21.250 319 12731.20 0.42 54871.88 88888.00 2012-11-14 00:39:21.375 319 12731.20 0.45 54871.90 88888.00 2012-11-14 00:39:21.500 319 12731.23 0.47 54871.95 88888.00 2012-11-14 00:39:21.625 319 12731.17 0.45 54871.93 88888.00 2012-11-14 00:39:21.750 319 12731.12 0.42 54871.93 88888.00 2012-11-14 00:39:21.875 319 12731.12 0.40 54871.95 88888.00 2012-11-14 00:39:22.000 319 12731.15 0.45 54871.95 88888.00 2012-11-14 00:39:22.125 319 12731.17 0.42 54871.95 88888.00 2012-11-14 00:39:22.250 319 12731.17 0.40 54871.93 88888.00 2012-11-14 00:39:22.375 319 12731.20 0.42 54871.93 88888.00 2012-11-14 00:39:22.500 319 12731.12 0.42 54871.95 88888.00 2012-11-14 00:39:22.625 319 12731.10 0.45 54872.03 88888.00 2012-11-14 00:39:22.750 319 12731.10 0.45 54871.97 88888.00 2012-11-14 00:39:22.875 319 12731.08 0.42 54871.93 88888.00 2012-11-14 00:39:23.000 319 12731.05 0.40 54871.93 88888.00 2012-11-14 00:39:23.125 319 12731.12 0.42 54871.97 88888.00 2012-11-14 00:39:23.250 319 12731.10 0.42 54871.97 88888.00 2012-11-14 00:39:23.375 319 12731.08 0.38 54871.95 88888.00 2012-11-14 00:39:23.500 319 12731.08 0.35 54871.95 88888.00 2012-11-14 00:39:23.625 319 12731.10 0.38 54871.95 88888.00 2012-11-14 00:39:23.750 319 12731.12 0.40 54871.97 88888.00 2012-11-14 00:39:23.875 319 12731.15 0.42 54872.00 88888.00 2012-11-14 00:39:24.000 319 12731.15 0.40 54872.00 88888.00 2012-11-14 00:39:24.125 319 12731.08 0.38 54872.00 88888.00 2012-11-14 00:39:24.250 319 12731.05 0.35 54872.00 88888.00 2012-11-14 00:39:24.375 319 12731.15 0.42 54872.03 88888.00 2012-11-14 00:39:24.500 319 12731.15 0.40 54872.05 88888.00 2012-11-14 00:39:24.625 319 12731.15 0.40 54872.05 88888.00 2012-11-14 00:39:24.750 319 12731.12 0.40 54872.03 88888.00 2012-11-14 00:39:24.875 319 12731.15 0.40 54872.03 88888.00 2012-11-14 00:39:25.000 319 12731.12 0.40 54872.03 88888.00 2012-11-14 00:39:25.125 319 12731.17 0.40 54872.03 88888.00 2012-11-14 00:39:25.250 319 12731.25 0.38 54872.00 88888.00 2012-11-14 00:39:25.375 319 12731.30 0.40 54872.03 88888.00 2012-11-14 00:39:25.500 319 12731.30 0.38 54872.03 88888.00 2012-11-14 00:39:25.625 319 12731.25 0.38 54872.05 88888.00 2012-11-14 00:39:25.750 319 12731.25 0.38 54872.03 88888.00 2012-11-14 00:39:25.875 319 12731.30 0.38 54872.05 88888.00 2012-11-14 00:39:26.000 319 12731.35 0.40 54872.00 88888.00 2012-11-14 00:39:26.125 319 12731.33 0.35 54872.03 88888.00 2012-11-14 00:39:26.250 319 12731.30 0.42 54872.10 88888.00 2012-11-14 00:39:26.375 319 12731.27 0.47 54872.12 88888.00 2012-11-14 00:39:26.500 319 12731.17 0.40 54872.07 88888.00 2012-11-14 00:39:26.625 319 12731.12 0.33 54872.05 88888.00 2012-11-14 00:39:26.750 319 12731.15 0.35 54872.05 88888.00 2012-11-14 00:39:26.875 319 12731.20 0.35 54872.05 88888.00 2012-11-14 00:39:27.000 319 12731.23 0.35 54872.05 88888.00 2012-11-14 00:39:27.125 319 12731.23 0.38 54872.07 88888.00 2012-11-14 00:39:27.250 319 12731.20 0.38 54872.10 88888.00 2012-11-14 00:39:27.375 319 12731.23 0.35 54872.10 88888.00 2012-11-14 00:39:27.500 319 12731.23 0.33 54872.07 88888.00 2012-11-14 00:39:27.625 319 12731.20 0.35 54872.10 88888.00 2012-11-14 00:39:27.750 319 12731.20 0.38 54872.10 88888.00 2012-11-14 00:39:27.875 319 12731.23 0.33 54872.07 88888.00 2012-11-14 00:39:28.000 319 12731.23 0.35 54872.10 88888.00 2012-11-14 00:39:28.125 319 12731.17 0.33 54872.10 88888.00 2012-11-14 00:39:28.250 319 12731.20 0.30 54872.10 88888.00 2012-11-14 00:39:28.375 319 12731.25 0.33 54872.12 88888.00 2012-11-14 00:39:28.500 319 12731.30 0.35 54872.10 88888.00 2012-11-14 00:39:28.625 319 12731.30 0.33 54872.07 88888.00 2012-11-14 00:39:28.750 319 12731.30 0.30 54872.10 88888.00 2012-11-14 00:39:28.875 319 12731.23 0.28 54872.07 88888.00 2012-11-14 00:39:29.000 319 12731.25 0.30 54872.12 88888.00 2012-11-14 00:39:29.125 319 12731.33 0.35 54872.18 88888.00 2012-11-14 00:39:29.250 319 12731.27 0.33 54872.15 88888.00 2012-11-14 00:39:29.375 319 12731.27 0.30 54872.15 88888.00 2012-11-14 00:39:29.500 319 12731.27 0.35 54872.18 88888.00 2012-11-14 00:39:29.625 319 12731.30 0.35 54872.18 88888.00 2012-11-14 00:39:29.750 319 12731.30 0.33 54872.18 88888.00 2012-11-14 00:39:29.875 319 12731.33 0.30 54872.18 88888.00 2012-11-14 00:39:30.000 319 12731.33 0.30 54872.18 88888.00 2012-11-14 00:39:30.125 319 12731.33 0.33 54872.18 88888.00 2012-11-14 00:39:30.250 319 12731.25 0.33 54872.20 88888.00 2012-11-14 00:39:30.375 319 12731.20 0.33 54872.18 88888.00 2012-11-14 00:39:30.500 319 12731.27 0.30 54872.18 88888.00 2012-11-14 00:39:30.625 319 12731.35 0.33 54872.20 88888.00 2012-11-14 00:39:30.750 319 12731.40 0.30 54872.18 88888.00 2012-11-14 00:39:30.875 319 12731.33 0.28 54872.18 88888.00 2012-11-14 00:39:31.000 319 12731.30 0.25 54872.15 88888.00 2012-11-14 00:39:31.125 319 12731.33 0.25 54872.18 88888.00 2012-11-14 00:39:31.250 319 12731.27 0.25 54872.18 88888.00 2012-11-14 00:39:31.375 319 12731.35 0.33 54872.22 88888.00 2012-11-14 00:39:31.500 319 12731.40 0.35 54872.22 88888.00 2012-11-14 00:39:31.625 319 12731.35 0.28 54872.20 88888.00 2012-11-14 00:39:31.750 319 12731.33 0.30 54872.22 88888.00 2012-11-14 00:39:31.875 319 12731.30 0.28 54872.22 88888.00 2012-11-14 00:39:32.000 319 12731.30 0.25 54872.20 88888.00 2012-11-14 00:39:32.125 319 12731.30 0.30 54872.22 88888.00 2012-11-14 00:39:32.250 319 12731.33 0.30 54872.25 88888.00 2012-11-14 00:39:32.375 319 12731.35 0.33 54872.28 88888.00 2012-11-14 00:39:32.500 319 12731.33 0.30 54872.25 88888.00 2012-11-14 00:39:32.625 319 12731.27 0.28 54872.25 88888.00 2012-11-14 00:39:32.750 319 12731.25 0.28 54872.25 88888.00 2012-11-14 00:39:32.875 319 12731.25 0.28 54872.25 88888.00 2012-11-14 00:39:33.000 319 12731.25 0.30 54872.30 88888.00 2012-11-14 00:39:33.125 319 12731.30 0.30 54872.30 88888.00 2012-11-14 00:39:33.250 319 12731.27 0.20 54872.25 88888.00 2012-11-14 00:39:33.375 319 12731.25 0.17 54872.20 88888.00 2012-11-14 00:39:33.500 319 12731.27 0.23 54872.28 88888.00 2012-11-14 00:39:33.625 319 12731.30 0.25 54872.28 88888.00 2012-11-14 00:39:33.750 319 12731.35 0.23 54872.25 88888.00 2012-11-14 00:39:33.875 319 12731.30 0.23 54872.25 88888.00 2012-11-14 00:39:34.000 319 12731.27 0.23 54872.22 88888.00 2012-11-14 00:39:34.125 319 12731.30 0.23 54872.25 88888.00 2012-11-14 00:39:34.250 319 12731.25 0.17 54872.25 88888.00 2012-11-14 00:39:34.375 319 12731.27 0.17 54872.22 88888.00 2012-11-14 00:39:34.500 319 12731.30 0.17 54872.22 88888.00 2012-11-14 00:39:34.625 319 12731.35 0.20 54872.25 88888.00 2012-11-14 00:39:34.750 319 12731.33 0.20 54872.28 88888.00 2012-11-14 00:39:34.875 319 12731.30 0.17 54872.28 88888.00 2012-11-14 00:39:35.000 319 12731.33 0.20 54872.30 88888.00 2012-11-14 00:39:35.125 319 12731.33 0.20 54872.28 88888.00 2012-11-14 00:39:35.250 319 12731.30 0.17 54872.32 88888.00 2012-11-14 00:39:35.375 319 12731.33 0.17 54872.28 88888.00 2012-11-14 00:39:35.500 319 12731.38 0.17 54872.32 88888.00 2012-11-14 00:39:35.625 319 12731.38 0.20 54872.30 88888.00 2012-11-14 00:39:35.750 319 12731.38 0.20 54872.32 88888.00 2012-11-14 00:39:35.875 319 12731.35 0.17 54872.32 88888.00 2012-11-14 00:39:36.000 319 12731.30 0.15 54872.35 88888.00 2012-11-14 00:39:36.125 319 12731.30 0.17 54872.32 88888.00 2012-11-14 00:39:36.250 319 12731.30 0.15 54872.35 88888.00 2012-11-14 00:39:36.375 319 12731.30 0.17 54872.38 88888.00 2012-11-14 00:39:36.500 319 12731.33 0.20 54872.38 88888.00 2012-11-14 00:39:36.625 319 12731.33 0.17 54872.35 88888.00 2012-11-14 00:39:36.750 319 12731.33 0.12 54872.32 88888.00 2012-11-14 00:39:36.875 319 12731.27 0.12 54872.35 88888.00 2012-11-14 00:39:37.000 319 12731.27 0.12 54872.35 88888.00 2012-11-14 00:39:37.125 319 12731.33 0.15 54872.38 88888.00 2012-11-14 00:39:37.250 319 12731.30 0.15 54872.43 88888.00 2012-11-14 00:39:37.375 319 12731.30 0.12 54872.40 88888.00 2012-11-14 00:39:37.500 319 12731.27 0.12 54872.40 88888.00 2012-11-14 00:39:37.625 319 12731.33 0.15 54872.40 88888.00 2012-11-14 00:39:37.750 319 12731.40 0.12 54872.40 88888.00 2012-11-14 00:39:37.875 319 12731.35 0.07 54872.38 88888.00 2012-11-14 00:39:38.000 319 12731.33 0.10 54872.40 88888.00 2012-11-14 00:39:38.125 319 12731.40 0.12 54872.43 88888.00 2012-11-14 00:39:38.250 319 12731.35 0.07 54872.38 88888.00 2012-11-14 00:39:38.375 319 12731.25 0.03 54872.32 88888.00 2012-11-14 00:39:38.500 319 12731.20 0.07 54872.40 88888.00 2012-11-14 00:39:38.625 319 12731.25 0.10 54872.45 88888.00 2012-11-14 00:39:38.750 319 12731.27 0.10 54872.45 88888.00 2012-11-14 00:39:38.875 319 12731.25 0.07 54872.43 88888.00 2012-11-14 00:39:39.000 319 12731.23 0.07 54872.43 88888.00 2012-11-14 00:39:39.125 319 12731.27 0.10 54872.45 88888.00 2012-11-14 00:39:39.250 319 12731.25 0.03 54872.43 88888.00 2012-11-14 00:39:39.375 319 12731.27 0.03 54872.40 88888.00 2012-11-14 00:39:39.500 319 12731.25 0.03 54872.38 88888.00 2012-11-14 00:39:39.625 319 12731.25 0.00 54872.38 88888.00 2012-11-14 00:39:39.750 319 12731.30 0.00 54872.43 88888.00 2012-11-14 00:39:39.875 319 12731.35 0.00 54872.43 88888.00 2012-11-14 00:39:40.000 319 12731.33 0.03 54872.43 88888.00 2012-11-14 00:39:40.125 319 12731.30 0.03 54872.43 88888.00 2012-11-14 00:39:40.250 319 12731.27 0.00 54872.45 88888.00 2012-11-14 00:39:40.375 319 12731.33 0.00 54872.40 88888.00 2012-11-14 00:39:40.500 319 12731.30 0.00 54872.40 88888.00 2012-11-14 00:39:40.625 319 12731.33 -0.03 54872.43 88888.00 2012-11-14 00:39:40.750 319 12731.35 -0.03 54872.43 88888.00 2012-11-14 00:39:40.875 319 12731.35 -0.05 54872.45 88888.00 2012-11-14 00:39:41.000 319 12731.35 -0.07 54872.43 88888.00 2012-11-14 00:39:41.125 319 12731.33 -0.05 54872.45 88888.00 2012-11-14 00:39:41.250 319 12731.33 -0.03 54872.47 88888.00 2012-11-14 00:39:41.375 319 12731.35 0.00 54872.50 88888.00 2012-11-14 00:39:41.500 319 12731.40 -0.03 54872.50 88888.00 2012-11-14 00:39:41.625 319 12731.42 -0.05 54872.45 88888.00 2012-11-14 00:39:41.750 319 12731.38 -0.05 54872.47 88888.00 2012-11-14 00:39:41.875 319 12731.35 -0.05 54872.47 88888.00 2012-11-14 00:39:42.000 319 12731.35 -0.05 54872.50 88888.00 2012-11-14 00:39:42.125 319 12731.35 -0.07 54872.53 88888.00 2012-11-14 00:39:42.250 319 12731.33 -0.10 54872.50 88888.00 2012-11-14 00:39:42.375 319 12731.40 -0.10 54872.53 88888.00 2012-11-14 00:39:42.500 319 12731.38 -0.07 54872.50 88888.00 2012-11-14 00:39:42.625 319 12731.30 -0.07 54872.50 88888.00 2012-11-14 00:39:42.750 319 12731.30 -0.05 54872.50 88888.00 2012-11-14 00:39:42.875 319 12731.35 -0.05 54872.53 88888.00 2012-11-14 00:39:43.000 319 12731.42 -0.07 54872.53 88888.00 2012-11-14 00:39:43.125 319 12731.45 -0.10 54872.53 88888.00 2012-11-14 00:39:43.250 319 12731.42 -0.15 54872.55 88888.00 2012-11-14 00:39:43.375 319 12731.48 -0.10 54872.57 88888.00 2012-11-14 00:39:43.500 319 12731.40 -0.12 54872.55 88888.00 2012-11-14 00:39:43.625 319 12731.33 -0.10 54872.55 88888.00 2012-11-14 00:39:43.750 319 12731.33 -0.12 54872.53 88888.00 2012-11-14 00:39:43.875 319 12731.33 -0.15 54872.53 88888.00 2012-11-14 00:39:44.000 319 12731.33 -0.17 54872.55 88888.00 2012-11-14 00:39:44.125 319 12731.35 -0.17 54872.53 88888.00 2012-11-14 00:39:44.250 319 12731.42 -0.17 54872.55 88888.00 2012-11-14 00:39:44.375 319 12731.48 -0.23 54872.53 88888.00 2012-11-14 00:39:44.500 319 12731.45 -0.23 54872.55 88888.00 2012-11-14 00:39:44.625 319 12731.42 -0.17 54872.60 88888.00 2012-11-14 00:39:44.750 319 12731.40 -0.15 54872.60 88888.00 2012-11-14 00:39:44.875 319 12731.38 -0.23 54872.53 88888.00 2012-11-14 00:39:45.000 319 12731.40 -0.33 54872.47 88888.00 2012-11-14 00:39:45.125 319 12731.48 -0.33 54872.53 88888.00 2012-11-14 00:39:45.250 319 12731.50 -0.28 54872.60 88888.00 2012-11-14 00:39:45.375 319 12731.45 -0.23 54872.60 88888.00 2012-11-14 00:39:45.500 319 12731.42 -0.25 54872.60 88888.00 2012-11-14 00:39:45.625 319 12731.48 -0.28 54872.60 88888.00 2012-11-14 00:39:45.750 319 12731.52 -0.25 54872.62 88888.00 2012-11-14 00:39:45.875 319 12731.58 -0.28 54872.60 88888.00 2012-11-14 00:39:46.000 319 12731.58 -0.33 54872.57 88888.00 2012-11-14 00:39:46.125 319 12731.55 -0.30 54872.60 88888.00 2012-11-14 00:39:46.250 319 12731.40 -0.35 54872.60 88888.00 2012-11-14 00:39:46.375 319 12731.45 -0.30 54872.62 88888.00 2012-11-14 00:39:46.500 319 12731.50 -0.30 54872.65 88888.00 2012-11-14 00:39:46.625 319 12731.50 -0.33 54872.68 88888.00 2012-11-14 00:39:46.750 319 12731.45 -0.38 54872.62 88888.00 2012-11-14 00:39:46.875 319 12731.42 -0.38 54872.62 88888.00 2012-11-14 00:39:47.000 319 12731.38 -0.38 54872.60 88888.00 2012-11-14 00:39:47.125 319 12731.45 -0.40 54872.68 88888.00 2012-11-14 00:39:47.250 319 12731.50 -0.42 54872.62 88888.00 2012-11-14 00:39:47.375 319 12731.52 -0.42 54872.60 88888.00 2012-11-14 00:39:47.500 319 12731.52 -0.42 54872.65 88888.00 2012-11-14 00:39:47.625 319 12731.55 -0.40 54872.62 88888.00 2012-11-14 00:39:47.750 319 12731.58 -0.45 54872.65 88888.00 2012-11-14 00:39:47.875 319 12731.60 -0.47 54872.65 88888.00 2012-11-14 00:39:48.000 319 12731.58 -0.47 54872.62 88888.00 2012-11-14 00:39:48.125 319 12731.55 -0.45 54872.68 88888.00 2012-11-14 00:39:48.250 319 12731.48 -0.53 54872.68 88888.00 2012-11-14 00:39:48.375 319 12731.52 -0.50 54872.70 88888.00 2012-11-14 00:39:48.500 319 12731.52 -0.53 54872.68 88888.00 2012-11-14 00:39:48.625 319 12731.52 -0.55 54872.68 88888.00 2012-11-14 00:39:48.750 319 12731.55 -0.57 54872.68 88888.00 2012-11-14 00:39:48.875 319 12731.52 -0.57 54872.70 88888.00 2012-11-14 00:39:49.000 319 12731.48 -0.60 54872.70 88888.00 2012-11-14 00:39:49.125 319 12731.50 -0.60 54872.70 88888.00 2012-11-14 00:39:49.250 319 12731.50 -0.62 54872.68 88888.00 2012-11-14 00:39:49.375 319 12731.52 -0.65 54872.68 88888.00 2012-11-14 00:39:49.500 319 12731.48 -0.65 54872.70 88888.00 2012-11-14 00:39:49.625 319 12731.52 -0.68 54872.70 88888.00 2012-11-14 00:39:49.750 319 12731.52 -0.68 54872.68 88888.00 2012-11-14 00:39:49.875 319 12731.52 -0.70 54872.68 88888.00 2012-11-14 00:39:50.000 319 12731.52 -0.68 54872.70 88888.00 2012-11-14 00:39:50.125 319 12731.50 -0.65 54872.72 88888.00 2012-11-14 00:39:50.250 319 12731.52 -0.70 54872.72 88888.00 2012-11-14 00:39:50.375 319 12731.60 -0.72 54872.70 88888.00 2012-11-14 00:39:50.500 319 12731.55 -0.75 54872.70 88888.00 2012-11-14 00:39:50.625 319 12731.50 -0.72 54872.70 88888.00 2012-11-14 00:39:50.750 319 12731.50 -0.75 54872.72 88888.00 2012-11-14 00:39:50.875 319 12731.55 -0.75 54872.72 88888.00 2012-11-14 00:39:51.000 319 12731.55 -0.72 54872.72 88888.00 2012-11-14 00:39:51.125 319 12731.52 -0.75 54872.75 88888.00 2012-11-14 00:39:51.250 319 12731.45 -0.78 54872.75 88888.00 2012-11-14 00:39:51.375 319 12731.52 -0.75 54872.78 88888.00 2012-11-14 00:39:51.500 319 12731.50 -0.78 54872.75 88888.00 2012-11-14 00:39:51.625 319 12731.52 -0.80 54872.72 88888.00 2012-11-14 00:39:51.750 319 12731.58 -0.78 54872.75 88888.00 2012-11-14 00:39:51.875 319 12731.65 -0.78 54872.78 88888.00 2012-11-14 00:39:52.000 319 12731.62 -0.75 54872.80 88888.00 2012-11-14 00:39:52.125 319 12731.52 -0.82 54872.78 88888.00 2012-11-14 00:39:52.250 319 12731.45 -0.85 54872.72 88888.00 2012-11-14 00:39:52.375 319 12731.52 -0.85 54872.75 88888.00 2012-11-14 00:39:52.500 319 12731.58 -0.85 54872.75 88888.00 2012-11-14 00:39:52.625 319 12731.52 -0.85 54872.78 88888.00 2012-11-14 00:39:52.750 319 12731.50 -0.82 54872.78 88888.00 2012-11-14 00:39:52.875 319 12731.50 -0.88 54872.78 88888.00 2012-11-14 00:39:53.000 319 12731.52 -0.90 54872.78 88888.00 2012-11-14 00:39:53.125 319 12731.52 -0.90 54872.78 88888.00 2012-11-14 00:39:53.250 319 12731.45 -0.93 54872.78 88888.00 2012-11-14 00:39:53.375 319 12731.50 -0.88 54872.80 88888.00 2012-11-14 00:39:53.500 319 12731.50 -0.90 54872.80 88888.00 2012-11-14 00:39:53.625 319 12731.50 -0.93 54872.80 88888.00 2012-11-14 00:39:53.750 319 12731.48 -0.95 54872.80 88888.00 2012-11-14 00:39:53.875 319 12731.50 -0.93 54872.82 88888.00 2012-11-14 00:39:54.000 319 12731.55 -0.95 54872.82 88888.00 2012-11-14 00:39:54.125 319 12731.52 -0.95 54872.80 88888.00 2012-11-14 00:39:54.250 319 12731.48 -1.02 54872.78 88888.00 2012-11-14 00:39:54.375 319 12731.55 -1.00 54872.78 88888.00 2012-11-14 00:39:54.500 319 12731.55 -0.95 54872.82 88888.00 2012-11-14 00:39:54.625 319 12731.52 -0.97 54872.82 88888.00 2012-11-14 00:39:54.750 319 12731.55 -1.02 54872.80 88888.00 2012-11-14 00:39:54.875 319 12731.52 -1.10 54872.80 88888.00 2012-11-14 00:39:55.000 319 12731.52 -1.10 54872.82 88888.00 2012-11-14 00:39:55.125 319 12731.50 -1.02 54872.82 88888.00 2012-11-14 00:39:55.250 319 12731.52 -1.02 54872.85 88888.00 2012-11-14 00:39:55.375 319 12731.58 -1.05 54872.82 88888.00 2012-11-14 00:39:55.500 319 12731.52 -1.12 54872.80 88888.00 2012-11-14 00:39:55.625 319 12731.52 -1.07 54872.80 88888.00 2012-11-14 00:39:55.750 319 12731.52 -1.07 54872.85 88888.00 2012-11-14 00:39:55.875 319 12731.58 -1.12 54872.85 88888.00 2012-11-14 00:39:56.000 319 12731.60 -1.12 54872.85 88888.00 2012-11-14 00:39:56.125 319 12731.60 -1.10 54872.88 88888.00 2012-11-14 00:39:56.250 319 12731.58 -1.10 54872.90 88888.00 2012-11-14 00:39:56.375 319 12731.58 -1.15 54872.88 88888.00 2012-11-14 00:39:56.500 319 12731.58 -1.15 54872.88 88888.00 2012-11-14 00:39:56.625 319 12731.60 -1.18 54872.88 88888.00 2012-11-14 00:39:56.750 319 12731.65 -1.20 54872.85 88888.00 2012-11-14 00:39:56.875 319 12731.65 -1.20 54872.88 88888.00 2012-11-14 00:39:57.000 319 12731.67 -1.18 54872.88 88888.00 2012-11-14 00:39:57.125 319 12731.62 -1.20 54872.90 88888.00 2012-11-14 00:39:57.250 319 12731.65 -1.23 54872.88 88888.00 2012-11-14 00:39:57.375 319 12731.65 -1.27 54872.82 88888.00 2012-11-14 00:39:57.500 319 12731.67 -1.23 54872.88 88888.00 2012-11-14 00:39:57.625 319 12731.75 -1.20 54872.90 88888.00 2012-11-14 00:39:57.750 319 12731.77 -1.23 54872.90 88888.00 2012-11-14 00:39:57.875 319 12731.75 -1.27 54872.85 88888.00 2012-11-14 00:39:58.000 319 12731.70 -1.30 54872.82 88888.00 2012-11-14 00:39:58.125 319 12731.73 -1.30 54872.88 88888.00 2012-11-14 00:39:58.250 319 12731.77 -1.32 54872.88 88888.00 2012-11-14 00:39:58.375 319 12731.80 -1.32 54872.90 88888.00 2012-11-14 00:39:58.500 319 12731.75 -1.35 54872.90 88888.00 2012-11-14 00:39:58.625 319 12731.75 -1.40 54872.90 88888.00 2012-11-14 00:39:58.750 319 12731.77 -1.35 54872.90 88888.00 2012-11-14 00:39:58.875 319 12731.88 -1.32 54872.95 88888.00 2012-11-14 00:39:59.000 319 12731.88 -1.32 54872.93 88888.00 2012-11-14 00:39:59.125 319 12731.83 -1.40 54872.93 88888.00 2012-11-14 00:39:59.250 319 12731.73 -1.45 54872.90 88888.00 2012-11-14 00:39:59.375 319 12731.77 -1.43 54872.93 88888.00 2012-11-14 00:39:59.500 319 12731.77 -1.40 54872.97 88888.00 2012-11-14 00:39:59.625 319 12731.80 -1.43 54872.95 88888.00 2012-11-14 00:39:59.750 319 12731.77 -1.45 54872.93 88888.00 2012-11-14 00:39:59.875 319 12731.77 -1.48 54872.93 88888.00 2012-11-14 00:40:00.000 319 12731.83 -1.45 54872.95 88888.00 2012-11-14 00:40:00.125 319 12731.77 -1.45 54872.97 88888.00 2012-11-14 00:40:00.250 319 12731.65 -1.55 54872.93 88888.00 2012-11-14 00:40:00.375 319 12731.75 -1.52 54872.95 88888.00 2012-11-14 00:40:00.500 319 12731.85 -1.55 54872.97 88888.00 2012-11-14 00:40:00.625 319 12731.88 -1.52 54872.97 88888.00 2012-11-14 00:40:00.750 319 12731.92 -1.55 54872.97 88888.00 2012-11-14 00:40:00.875 319 12731.88 -1.60 54872.95 88888.00 2012-11-14 00:40:01.000 319 12731.83 -1.60 54872.95 88888.00 2012-11-14 00:40:01.125 319 12731.75 -1.62 54872.95 88888.00 2012-11-14 00:40:01.250 319 12731.77 -1.68 54872.97 88888.00 2012-11-14 00:40:01.375 319 12731.88 -1.62 54872.97 88888.00 2012-11-14 00:40:01.500 319 12731.90 -1.68 54872.97 88888.00 2012-11-14 00:40:01.625 319 12731.90 -1.68 54872.97 88888.00 2012-11-14 00:40:01.750 319 12731.95 -1.70 54873.00 88888.00 2012-11-14 00:40:01.875 319 12732.00 -1.65 54873.05 88888.00 2012-11-14 00:40:02.000 319 12732.00 -1.68 54873.00 88888.00 2012-11-14 00:40:02.125 319 12731.92 -1.75 54872.97 88888.00 2012-11-14 00:40:02.250 319 12731.95 -1.77 54873.03 88888.00 2012-11-14 00:40:02.375 319 12732.00 -1.75 54873.00 88888.00 2012-11-14 00:40:02.500 319 12732.02 -1.73 54873.03 88888.00 2012-11-14 00:40:02.625 319 12732.00 -1.80 54873.00 88888.00 2012-11-14 00:40:02.750 319 12732.00 -1.80 54873.05 88888.00 2012-11-14 00:40:02.875 319 12731.98 -1.80 54873.03 88888.00 2012-11-14 00:40:03.000 319 12731.95 -1.88 54873.00 88888.00 2012-11-14 00:40:03.125 319 12731.95 -1.88 54873.07 88888.00 2012-11-14 00:40:03.250 319 12731.92 -1.85 54873.10 88888.00 2012-11-14 00:40:03.375 319 12732.00 -1.82 54873.12 88888.00 2012-11-14 00:40:03.500 319 12732.08 -1.85 54873.12 88888.00 2012-11-14 00:40:03.625 319 12732.05 -1.95 54873.10 88888.00 2012-11-14 00:40:03.750 319 12732.02 -1.95 54873.12 88888.00 2012-11-14 00:40:03.875 319 12732.02 -1.90 54873.12 88888.00 2012-11-14 00:40:04.000 319 12732.05 -1.93 54873.10 88888.00 2012-11-14 00:40:04.125 319 12732.00 -2.00 54873.10 88888.00 2012-11-14 00:40:04.250 319 12732.02 -2.02 54873.10 88888.00 2012-11-14 00:40:04.375 319 12732.12 -1.98 54873.12 88888.00 2012-11-14 00:40:04.500 319 12732.10 -2.05 54873.07 88888.00 2012-11-14 00:40:04.625 319 12732.10 -2.10 54873.10 88888.00 2012-11-14 00:40:04.750 319 12732.05 -2.12 54873.12 88888.00 2012-11-14 00:40:04.875 319 12732.02 -2.08 54873.12 88888.00 2012-11-14 00:40:05.000 319 12732.08 -2.08 54873.10 88888.00 2012-11-14 00:40:05.125 319 12732.10 -2.15 54873.12 88888.00 2012-11-14 00:40:05.250 319 12732.08 -2.15 54873.10 88888.00 2012-11-14 00:40:05.375 319 12732.08 -2.20 54873.10 88888.00 2012-11-14 00:40:05.500 319 12732.08 -2.23 54873.07 88888.00 2012-11-14 00:40:05.625 319 12732.15 -2.20 54873.15 88888.00 2012-11-14 00:40:05.750 319 12732.17 -2.20 54873.18 88888.00 2012-11-14 00:40:05.875 319 12732.17 -2.27 54873.15 88888.00 2012-11-14 00:40:06.000 319 12732.20 -2.27 54873.07 88888.00 2012-11-14 00:40:06.125 319 12732.25 -2.33 54873.10 88888.00 2012-11-14 00:40:06.250 319 12732.25 -2.35 54873.10 88888.00 2012-11-14 00:40:06.375 319 12732.27 -2.38 54873.07 88888.00 2012-11-14 00:40:06.500 319 12732.30 -2.35 54873.12 88888.00 2012-11-14 00:40:06.625 319 12732.30 -2.35 54873.15 88888.00 2012-11-14 00:40:06.750 319 12732.35 -2.38 54873.15 88888.00 2012-11-14 00:40:06.875 319 12732.30 -2.40 54873.12 88888.00 2012-11-14 00:40:07.000 319 12732.30 -2.45 54873.10 88888.00 2012-11-14 00:40:07.125 319 12732.27 -2.50 54873.10 88888.00 2012-11-14 00:40:07.250 319 12732.27 -2.52 54873.15 88888.00 2012-11-14 00:40:07.375 319 12732.35 -2.50 54873.18 88888.00 2012-11-14 00:40:07.500 319 12732.35 -2.50 54873.12 88888.00 2012-11-14 00:40:07.625 319 12732.45 -2.55 54873.15 88888.00 2012-11-14 00:40:07.750 319 12732.48 -2.58 54873.20 88888.00 2012-11-14 00:40:07.875 319 12732.45 -2.60 54873.18 88888.00 2012-11-14 00:40:08.000 319 12732.52 -2.62 54873.18 88888.00 2012-11-14 00:40:08.125 319 12732.55 -2.65 54873.22 88888.00 2012-11-14 00:40:08.250 319 12732.52 -2.65 54873.25 88888.00 2012-11-14 00:40:08.375 319 12732.52 -2.62 54873.25 88888.00 2012-11-14 00:40:08.500 319 12732.52 -2.65 54873.22 88888.00 2012-11-14 00:40:08.625 319 12732.58 -2.73 54873.20 88888.00 2012-11-14 00:40:08.750 319 12732.58 -2.75 54873.22 88888.00 2012-11-14 00:40:08.875 319 12732.50 -2.80 54873.20 88888.00 2012-11-14 00:40:09.000 319 12732.60 -2.77 54873.22 88888.00 2012-11-14 00:40:09.125 319 12732.60 -2.80 54873.22 88888.00 2012-11-14 00:40:09.250 319 12732.58 -2.88 54873.20 88888.00 2012-11-14 00:40:09.375 319 12732.60 -2.88 54873.20 88888.00 2012-11-14 00:40:09.500 319 12732.67 -2.88 54873.22 88888.00 2012-11-14 00:40:09.625 319 12732.70 -2.92 54873.22 88888.00 2012-11-14 00:40:09.750 319 12732.70 -2.95 54873.25 88888.00 2012-11-14 00:40:09.875 319 12732.62 -3.00 54873.22 88888.00 2012-11-14 00:40:10.000 319 12732.58 -3.05 54873.20 88888.00 2012-11-14 00:40:10.125 319 12732.67 -3.05 54873.25 88888.00 2012-11-14 00:40:10.250 319 12732.67 -3.05 54873.25 88888.00 2012-11-14 00:40:10.375 319 12732.75 -3.02 54873.22 88888.00 2012-11-14 00:40:10.500 319 12732.83 -3.05 54873.25 88888.00 2012-11-14 00:40:10.625 319 12732.77 -3.10 54873.20 88888.00 2012-11-14 00:40:10.750 319 12732.75 -3.12 54873.22 88888.00 2012-11-14 00:40:10.875 319 12732.73 -3.10 54873.28 88888.00 2012-11-14 00:40:11.000 319 12732.73 -3.08 54873.28 88888.00 2012-11-14 00:40:11.125 319 12732.73 -3.12 54873.28 88888.00 2012-11-14 00:40:11.250 319 12732.73 -3.20 54873.22 88888.00 2012-11-14 00:40:11.375 319 12732.83 -3.17 54873.28 88888.00 2012-11-14 00:40:11.500 319 12732.88 -3.20 54873.25 88888.00 2012-11-14 00:40:11.625 319 12732.88 -3.25 54873.22 88888.00 2012-11-14 00:40:11.750 319 12732.85 -3.25 54873.28 88888.00 2012-11-14 00:40:11.875 319 12732.85 -3.20 54873.28 88888.00 2012-11-14 00:40:12.000 319 12732.88 -3.25 54873.28 88888.00 2012-11-14 00:40:12.125 319 12732.90 -3.27 54873.28 88888.00 2012-11-14 00:40:12.250 319 12732.88 -3.38 54873.28 88888.00 2012-11-14 00:40:12.375 319 12732.95 -3.30 54873.32 88888.00 2012-11-14 00:40:12.500 319 12732.98 -3.33 54873.30 88888.00 2012-11-14 00:40:12.625 319 12732.95 -3.40 54873.28 88888.00 2012-11-14 00:40:12.750 319 12732.88 -3.50 54873.28 88888.00 2012-11-14 00:40:12.875 319 12732.92 -3.50 54873.32 88888.00 2012-11-14 00:40:13.000 319 12733.02 -3.45 54873.35 88888.00 2012-11-14 00:40:13.125 319 12733.05 -3.45 54873.35 88888.00 2012-11-14 00:40:13.250 319 12732.92 -3.55 54873.30 88888.00 2012-11-14 00:40:13.375 319 12732.90 -3.62 54873.28 88888.00 2012-11-14 00:40:13.500 319 12732.95 -3.65 54873.25 88888.00 2012-11-14 00:40:13.625 319 12733.05 -3.58 54873.35 88888.00 2012-11-14 00:40:13.750 319 12733.10 -3.58 54873.32 88888.00 2012-11-14 00:40:13.875 319 12733.12 -3.65 54873.32 88888.00 2012-11-14 00:40:14.000 319 12733.12 -3.67 54873.32 88888.00 2012-11-14 00:40:14.125 319 12733.10 -3.65 54873.35 88888.00 2012-11-14 00:40:14.250 319 12733.05 -3.70 54873.35 88888.00 2012-11-14 00:40:14.375 319 12733.02 -3.75 54873.30 88888.00 2012-11-14 00:40:14.500 319 12733.02 -3.75 54873.35 88888.00 2012-11-14 00:40:14.625 319 12733.10 -3.75 54873.38 88888.00 2012-11-14 00:40:14.750 319 12733.12 -3.80 54873.35 88888.00 2012-11-14 00:40:14.875 319 12733.15 -3.83 54873.38 88888.00 2012-11-14 00:40:15.000 319 12733.15 -3.85 54873.35 88888.00 2012-11-14 00:40:15.125 319 12733.15 -3.85 54873.38 88888.00 2012-11-14 00:40:15.250 319 12733.12 -3.90 54873.38 88888.00 2012-11-14 00:40:15.375 319 12733.20 -3.88 54873.40 88888.00 2012-11-14 00:40:15.500 319 12733.25 -3.92 54873.40 88888.00 2012-11-14 00:40:15.625 319 12733.27 -3.95 54873.32 88888.00 2012-11-14 00:40:15.750 319 12733.20 -3.98 54873.32 88888.00 2012-11-14 00:40:15.875 319 12733.20 -3.98 54873.35 88888.00 2012-11-14 00:40:16.000 319 12733.25 -4.03 54873.32 88888.00 2012-11-14 00:40:16.125 319 12733.33 -4.00 54873.38 88888.00 2012-11-14 00:40:16.250 319 12733.33 -4.03 54873.38 88888.00 2012-11-14 00:40:16.375 319 12733.27 -4.03 54873.38 88888.00 2012-11-14 00:40:16.500 319 12733.23 -4.08 54873.35 88888.00 2012-11-14 00:40:16.625 319 12733.17 -4.10 54873.35 88888.00 2012-11-14 00:40:16.750 319 12733.23 -4.08 54873.38 88888.00 2012-11-14 00:40:16.875 319 12733.30 -4.10 54873.40 88888.00 2012-11-14 00:40:17.000 319 12733.30 -4.12 54873.43 88888.00 2012-11-14 00:40:17.125 319 12733.27 -4.15 54873.43 88888.00 2012-11-14 00:40:17.250 319 12733.30 -4.20 54873.45 88888.00 2012-11-14 00:40:17.375 319 12733.42 -4.17 54873.45 88888.00 2012-11-14 00:40:17.500 319 12733.45 -4.17 54873.43 88888.00 2012-11-14 00:40:17.625 319 12733.48 -4.22 54873.43 88888.00 2012-11-14 00:40:17.750 319 12733.45 -4.30 54873.40 88888.00 2012-11-14 00:40:17.875 319 12733.38 -4.30 54873.43 88888.00 2012-11-14 00:40:18.000 319 12733.38 -4.28 54873.43 88888.00 2012-11-14 00:40:18.125 319 12733.42 -4.30 54873.43 88888.00 2012-11-14 00:40:18.250 319 12733.42 -4.38 54873.45 88888.00 2012-11-14 00:40:18.375 319 12733.42 -4.40 54873.43 88888.00 2012-11-14 00:40:18.500 319 12733.45 -4.40 54873.43 88888.00 2012-11-14 00:40:18.625 319 12733.50 -4.42 54873.45 88888.00 2012-11-14 00:40:18.750 319 12733.48 -4.47 54873.45 88888.00 2012-11-14 00:40:18.875 319 12733.50 -4.53 54873.43 88888.00 2012-11-14 00:40:19.000 319 12733.52 -4.53 54873.47 88888.00 2012-11-14 00:40:19.125 319 12733.58 -4.47 54873.53 88888.00 2012-11-14 00:40:19.250 319 12733.58 -4.50 54873.53 88888.00 2012-11-14 00:40:19.375 319 12733.58 -4.55 54873.45 88888.00 2012-11-14 00:40:19.500 319 12733.55 -4.62 54873.40 88888.00 2012-11-14 00:40:19.625 319 12733.58 -4.60 54873.45 88888.00 2012-11-14 00:40:19.750 319 12733.58 -4.60 54873.47 88888.00 2012-11-14 00:40:19.875 319 12733.55 -4.67 54873.45 88888.00 2012-11-14 00:40:20.000 319 12733.52 -4.70 54873.45 88888.00 2012-11-14 00:40:20.125 319 12733.58 -4.67 54873.47 88888.00 2012-11-14 00:40:20.250 319 12733.62 -4.72 54873.50 88888.00 2012-11-14 00:40:20.375 319 12733.65 -4.72 54873.50 88888.00 2012-11-14 00:40:20.500 319 12733.58 -4.72 54873.50 88888.00 2012-11-14 00:40:20.625 319 12733.58 -4.78 54873.50 88888.00 2012-11-14 00:40:20.750 319 12733.62 -4.80 54873.53 88888.00 2012-11-14 00:40:20.875 319 12733.65 -4.80 54873.55 88888.00 2012-11-14 00:40:21.000 319 12733.67 -4.80 54873.53 88888.00 2012-11-14 00:40:21.125 319 12733.62 -4.80 54873.53 88888.00 2012-11-14 00:40:21.250 319 12733.60 -4.88 54873.53 88888.00 2012-11-14 00:40:21.375 319 12733.73 -4.85 54873.53 88888.00 2012-11-14 00:40:21.500 319 12733.75 -4.88 54873.57 88888.00 2012-11-14 00:40:21.625 319 12733.73 -4.90 54873.55 88888.00 2012-11-14 00:40:21.750 319 12733.67 -4.92 54873.53 88888.00 2012-11-14 00:40:21.875 319 12733.65 -4.97 54873.53 88888.00 2012-11-14 00:40:22.000 319 12733.65 -5.00 54873.53 88888.00 2012-11-14 00:40:22.125 319 12733.65 -5.00 54873.57 88888.00 2012-11-14 00:40:22.250 319 12733.73 -5.03 54873.57 88888.00 2012-11-14 00:40:22.375 319 12733.77 -5.03 54873.55 88888.00 2012-11-14 00:40:22.500 319 12733.70 -5.08 54873.57 88888.00 2012-11-14 00:40:22.625 319 12733.77 -5.08 54873.57 88888.00 2012-11-14 00:40:22.750 319 12733.80 -5.08 54873.57 88888.00 2012-11-14 00:40:22.875 319 12733.80 -5.10 54873.57 88888.00 2012-11-14 00:40:23.000 319 12733.80 -5.08 54873.60 88888.00 2012-11-14 00:40:23.125 319 12733.77 -5.12 54873.62 88888.00 2012-11-14 00:40:23.250 319 12733.75 -5.15 54873.62 88888.00 2012-11-14 00:40:23.375 319 12733.80 -5.20 54873.60 88888.00 2012-11-14 00:40:23.500 319 12733.83 -5.22 54873.57 88888.00 2012-11-14 00:40:23.625 319 12733.90 -5.20 54873.57 88888.00 2012-11-14 00:40:23.750 319 12733.92 -5.22 54873.60 88888.00 2012-11-14 00:40:23.875 319 12733.95 -5.28 54873.57 88888.00 2012-11-14 00:40:24.000 319 12733.92 -5.28 54873.60 88888.00 2012-11-14 00:40:24.125 319 12733.90 -5.33 54873.62 88888.00 2012-11-14 00:40:24.250 319 12733.90 -5.35 54873.62 88888.00 2012-11-14 00:40:24.375 319 12733.90 -5.42 54873.57 88888.00 2012-11-14 00:40:24.500 319 12733.88 -5.42 54873.60 88888.00 2012-11-14 00:40:24.625 319 12733.85 -5.42 54873.62 88888.00 2012-11-14 00:40:24.750 319 12733.85 -5.45 54873.65 88888.00 2012-11-14 00:40:24.875 319 12733.85 -5.42 54873.62 88888.00 2012-11-14 00:40:25.000 319 12733.88 -5.47 54873.60 88888.00 2012-11-14 00:40:25.125 319 12733.92 -5.50 54873.62 88888.00 2012-11-14 00:40:25.250 319 12733.95 -5.47 54873.65 88888.00 2012-11-14 00:40:25.375 319 12733.90 -5.55 54873.62 88888.00 2012-11-14 00:40:25.500 319 12733.90 -5.55 54873.62 88888.00 2012-11-14 00:40:25.625 319 12733.90 -5.50 54873.65 88888.00 2012-11-14 00:40:25.750 319 12733.90 -5.58 54873.62 88888.00 2012-11-14 00:40:25.875 319 12733.90 -5.62 54873.57 88888.00 2012-11-14 00:40:26.000 319 12733.88 -5.62 54873.60 88888.00 2012-11-14 00:40:26.125 319 12733.88 -5.65 54873.62 88888.00 2012-11-14 00:40:26.250 319 12733.83 -5.65 54873.65 88888.00 2012-11-14 00:40:26.375 319 12733.85 -5.65 54873.65 88888.00 2012-11-14 00:40:26.500 319 12733.88 -5.65 54873.68 88888.00 2012-11-14 00:40:26.625 319 12733.90 -5.60 54873.68 88888.00 2012-11-14 00:40:26.750 319 12733.92 -5.62 54873.70 88888.00 2012-11-14 00:40:26.875 319 12733.92 -5.60 54873.70 88888.00 2012-11-14 00:40:27.000 319 12733.98 -5.60 54873.68 88888.00 2012-11-14 00:40:27.125 319 12733.95 -5.62 54873.68 88888.00 2012-11-14 00:40:27.250 319 12733.95 -5.65 54873.70 88888.00 2012-11-14 00:40:27.375 319 12733.98 -5.62 54873.72 88888.00 2012-11-14 00:40:27.500 319 12733.90 -5.65 54873.70 88888.00 2012-11-14 00:40:27.625 319 12733.92 -5.70 54873.68 88888.00 2012-11-14 00:40:27.750 319 12733.95 -5.67 54873.70 88888.00 2012-11-14 00:40:27.875 319 12733.98 -5.67 54873.72 88888.00 2012-11-14 00:40:28.000 319 12733.92 -5.67 54873.70 88888.00 2012-11-14 00:40:28.125 319 12733.90 -5.70 54873.70 88888.00 2012-11-14 00:40:28.250 319 12733.88 -5.72 54873.68 88888.00 2012-11-14 00:40:28.375 319 12733.88 -5.70 54873.70 88888.00 2012-11-14 00:40:28.500 319 12733.90 -5.70 54873.70 88888.00 2012-11-14 00:40:28.625 319 12733.92 -5.72 54873.75 88888.00 2012-11-14 00:40:28.750 319 12733.90 -5.75 54873.70 88888.00 2012-11-14 00:40:28.875 319 12733.88 -5.83 54873.70 88888.00 2012-11-14 00:40:29.000 319 12733.92 -5.78 54873.72 88888.00 2012-11-14 00:40:29.125 319 12733.98 -5.72 54873.75 88888.00 2012-11-14 00:40:29.250 319 12733.95 -5.75 54873.72 88888.00 2012-11-14 00:40:29.375 319 12733.90 -5.75 54873.75 88888.00 2012-11-14 00:40:29.500 319 12733.88 -5.78 54873.75 88888.00 2012-11-14 00:40:29.625 319 12733.92 -5.83 54873.75 88888.00 2012-11-14 00:40:29.750 319 12733.95 -5.78 54873.75 88888.00 2012-11-14 00:40:29.875 319 12733.95 -5.78 54873.75 88888.00 2012-11-14 00:40:30.000 319 12733.95 -5.80 54873.75 88888.00 2012-11-14 00:40:30.125 319 12733.88 -5.83 54873.78 88888.00 2012-11-14 00:40:30.250 319 12733.83 -5.85 54873.78 88888.00 2012-11-14 00:40:30.375 319 12733.88 -5.85 54873.78 88888.00 2012-11-14 00:40:30.500 319 12733.95 -5.80 54873.82 88888.00 2012-11-14 00:40:30.625 319 12733.95 -5.80 54873.80 88888.00 2012-11-14 00:40:30.750 319 12733.92 -5.85 54873.78 88888.00 2012-11-14 00:40:30.875 319 12733.85 -5.88 54873.80 88888.00 2012-11-14 00:40:31.000 319 12733.88 -5.85 54873.82 88888.00 2012-11-14 00:40:31.125 319 12733.98 -5.78 54873.85 88888.00 2012-11-14 00:40:31.250 319 12733.88 -5.80 54873.82 88888.00 2012-11-14 00:40:31.375 319 12733.83 -5.83 54873.82 88888.00 2012-11-14 00:40:31.500 319 12733.85 -5.85 54873.82 88888.00 2012-11-14 00:40:31.625 319 12733.83 -5.85 54873.82 88888.00 2012-11-14 00:40:31.750 319 12733.85 -5.83 54873.82 88888.00 2012-11-14 00:40:31.875 319 12733.83 -5.83 54873.82 88888.00 2012-11-14 00:40:32.000 319 12733.80 -5.88 54873.82 88888.00 2012-11-14 00:40:32.125 319 12733.80 -5.85 54873.85 88888.00 2012-11-14 00:40:32.250 319 12733.77 -5.90 54873.88 88888.00 2012-11-14 00:40:32.375 319 12733.80 -5.90 54873.82 88888.00 2012-11-14 00:40:32.500 319 12733.73 -5.97 54873.82 88888.00 2012-11-14 00:40:32.625 319 12733.70 -5.95 54873.85 88888.00 2012-11-14 00:40:32.750 319 12733.75 -5.90 54873.90 88888.00 2012-11-14 00:40:32.875 319 12733.77 -5.90 54873.90 88888.00 2012-11-14 00:40:33.000 319 12733.77 -5.97 54873.88 88888.00 2012-11-14 00:40:33.125 319 12733.73 -6.00 54873.85 88888.00 2012-11-14 00:40:33.250 319 12733.73 -6.00 54873.90 88888.00 2012-11-14 00:40:33.375 319 12733.77 -5.90 54873.95 88888.00 2012-11-14 00:40:33.500 319 12733.73 -5.97 54873.95 88888.00 2012-11-14 00:40:33.625 319 12733.67 -5.97 54873.95 88888.00 2012-11-14 00:40:33.750 319 12733.70 -5.97 54873.97 88888.00 2012-11-14 00:40:33.875 319 12733.67 -5.97 54873.93 88888.00 2012-11-14 00:40:34.000 319 12733.65 -6.00 54873.93 88888.00 2012-11-14 00:40:34.125 319 12733.65 -6.00 54873.95 88888.00 2012-11-14 00:40:34.250 319 12733.73 -6.00 54873.97 88888.00 2012-11-14 00:40:34.375 319 12733.77 -5.95 54873.97 88888.00 2012-11-14 00:40:34.500 319 12733.70 -6.00 54873.95 88888.00 2012-11-14 00:40:34.625 319 12733.70 -6.03 54873.95 88888.00 2012-11-14 00:40:34.750 319 12733.67 -5.97 54873.95 88888.00 2012-11-14 00:40:34.875 319 12733.70 -5.97 54873.95 88888.00 2012-11-14 00:40:35.000 319 12733.62 -6.03 54873.93 88888.00 2012-11-14 00:40:35.125 319 12733.60 -6.03 54873.95 88888.00 2012-11-14 00:40:35.250 319 12733.65 -6.03 54873.95 88888.00 2012-11-14 00:40:35.375 319 12733.65 -6.05 54873.95 88888.00 2012-11-14 00:40:35.500 319 12733.67 -5.97 54874.00 88888.00 2012-11-14 00:40:35.625 319 12733.73 -5.97 54874.00 88888.00 2012-11-14 00:40:35.750 319 12733.75 -5.97 54874.03 88888.00 2012-11-14 00:40:35.875 319 12733.73 -6.03 54874.05 88888.00 2012-11-14 00:40:36.000 319 12733.65 -6.05 54874.03 88888.00 2012-11-14 00:40:36.125 319 12733.62 -6.05 54874.03 88888.00 2012-11-14 00:40:36.250 319 12733.62 -6.03 54874.05 88888.00 2012-11-14 00:40:36.375 319 12733.65 -5.97 54874.05 88888.00 2012-11-14 00:40:36.500 319 12733.65 -6.00 54874.07 88888.00 2012-11-14 00:40:36.625 319 12733.65 -6.05 54874.03 88888.00 2012-11-14 00:40:36.750 319 12733.62 -6.05 54874.00 88888.00 2012-11-14 00:40:36.875 319 12733.65 -6.08 54874.03 88888.00 2012-11-14 00:40:37.000 319 12733.67 -6.08 54874.03 88888.00 2012-11-14 00:40:37.125 319 12733.62 -6.05 54874.05 88888.00 2012-11-14 00:40:37.250 319 12733.55 -6.10 54874.07 88888.00 2012-11-14 00:40:37.375 319 12733.52 -6.15 54874.03 88888.00 2012-11-14 00:40:37.500 319 12733.55 -6.10 54874.07 88888.00 2012-11-14 00:40:37.625 319 12733.60 -6.05 54874.10 88888.00 2012-11-14 00:40:37.750 319 12733.58 -6.08 54874.10 88888.00 2012-11-14 00:40:37.875 319 12733.55 -6.10 54874.07 88888.00 2012-11-14 00:40:38.000 319 12733.58 -6.12 54874.05 88888.00 2012-11-14 00:40:38.125 319 12733.60 -6.12 54874.10 88888.00 2012-11-14 00:40:38.250 319 12733.55 -6.12 54874.10 88888.00 2012-11-14 00:40:38.375 319 12733.58 -6.08 54874.10 88888.00 2012-11-14 00:40:38.500 319 12733.58 -6.05 54874.15 88888.00 2012-11-14 00:40:38.625 319 12733.58 -6.05 54874.12 88888.00 2012-11-14 00:40:38.750 319 12733.55 -6.05 54874.10 88888.00 2012-11-14 00:40:38.875 319 12733.50 -6.12 54874.10 88888.00 2012-11-14 00:40:39.000 319 12733.55 -6.12 54874.10 88888.00 2012-11-14 00:40:39.125 319 12733.58 -6.08 54874.15 88888.00 2012-11-14 00:40:39.250 319 12733.52 -6.12 54874.15 88888.00 2012-11-14 00:40:39.375 319 12733.50 -6.08 54874.18 88888.00 2012-11-14 00:40:39.500 319 12733.48 -6.08 54874.18 88888.00 2012-11-14 00:40:39.625 319 12733.40 -6.10 54874.18 88888.00 2012-11-14 00:40:39.750 319 12733.40 -6.10 54874.18 88888.00 2012-11-14 00:40:39.875 319 12733.42 -6.10 54874.18 88888.00 2012-11-14 00:40:40.000 319 12733.42 -6.10 54874.15 88888.00 2012-11-14 00:40:40.125 319 12733.42 -6.10 54874.15 88888.00 2012-11-14 00:40:40.250 319 12733.40 -6.10 54874.20 88888.00 2012-11-14 00:40:40.375 319 12733.42 -6.10 54874.22 88888.00 2012-11-14 00:40:40.500 319 12733.40 -6.10 54874.22 88888.00 2012-11-14 00:40:40.625 319 12733.42 -6.08 54874.20 88888.00 2012-11-14 00:40:40.750 319 12733.42 -6.08 54874.22 88888.00 2012-11-14 00:40:40.875 319 12733.35 -6.08 54874.22 88888.00 2012-11-14 00:40:41.000 319 12733.38 -6.08 54874.20 88888.00 2012-11-14 00:40:41.125 319 12733.40 -6.03 54874.25 88888.00 2012-11-14 00:40:41.250 319 12733.35 -6.05 54874.28 88888.00 2012-11-14 00:40:41.375 319 12733.38 -6.03 54874.28 88888.00 2012-11-14 00:40:41.500 319 12733.40 -6.08 54874.28 88888.00 2012-11-14 00:40:41.625 319 12733.40 -6.10 54874.28 88888.00 2012-11-14 00:40:41.750 319 12733.38 -6.08 54874.28 88888.00 2012-11-14 00:40:41.875 319 12733.33 -6.10 54874.28 88888.00 2012-11-14 00:40:42.000 319 12733.30 -6.05 54874.28 88888.00 2012-11-14 00:40:42.125 319 12733.33 -6.12 54874.28 88888.00 2012-11-14 00:40:42.250 319 12733.38 -6.10 54874.30 88888.00 2012-11-14 00:40:42.375 319 12733.38 -6.08 54874.28 88888.00 2012-11-14 00:40:42.500 319 12733.30 -6.12 54874.25 88888.00 2012-11-14 00:40:42.625 319 12733.30 -6.10 54874.30 88888.00 2012-11-14 00:40:42.750 319 12733.30 -6.05 54874.32 88888.00 2012-11-14 00:40:42.875 319 12733.35 -6.10 54874.32 88888.00 2012-11-14 00:40:43.000 319 12733.30 -6.12 54874.28 88888.00 2012-11-14 00:40:43.125 319 12733.33 -6.08 54874.35 88888.00 2012-11-14 00:40:43.250 319 12733.30 -6.08 54874.35 88888.00 2012-11-14 00:40:43.375 319 12733.27 -6.08 54874.35 88888.00 2012-11-14 00:40:43.500 319 12733.23 -6.10 54874.32 88888.00 2012-11-14 00:40:43.625 319 12733.27 -6.10 54874.35 88888.00 2012-11-14 00:40:43.750 319 12733.38 -6.03 54874.35 88888.00 2012-11-14 00:40:43.875 319 12733.42 -5.97 54874.38 88888.00 2012-11-14 00:40:44.000 319 12733.38 -5.97 54874.38 88888.00 2012-11-14 00:40:44.125 319 12733.30 -6.03 54874.38 88888.00 2012-11-14 00:40:44.250 319 12733.25 -6.08 54874.38 88888.00 2012-11-14 00:40:44.375 319 12733.27 -6.08 54874.38 88888.00 2012-11-14 00:40:44.500 319 12733.30 -6.08 54874.38 88888.00 2012-11-14 00:40:44.625 319 12733.25 -6.05 54874.38 88888.00 2012-11-14 00:40:44.750 319 12733.23 -6.05 54874.38 88888.00 2012-11-14 00:40:44.875 319 12733.30 -6.08 54874.40 88888.00 2012-11-14 00:40:45.000 319 12733.42 -6.08 54874.40 88888.00 2012-11-14 00:40:45.125 319 12733.42 -6.08 54874.40 88888.00 2012-11-14 00:40:45.250 319 12733.35 -6.08 54874.43 88888.00 2012-11-14 00:40:45.375 319 12733.40 -6.03 54874.43 88888.00 2012-11-14 00:40:45.500 319 12733.38 -6.00 54874.40 88888.00 2012-11-14 00:40:45.625 319 12733.35 -6.00 54874.43 88888.00 2012-11-14 00:40:45.750 319 12733.33 -6.00 54874.43 88888.00 2012-11-14 00:40:45.875 319 12733.33 -5.97 54874.45 88888.00 2012-11-14 00:40:46.000 319 12733.30 -6.00 54874.43 88888.00 2012-11-14 00:40:46.125 319 12733.33 -6.00 54874.43 88888.00 2012-11-14 00:40:46.250 319 12733.38 -5.97 54874.47 88888.00 2012-11-14 00:40:46.375 319 12733.40 -5.97 54874.43 88888.00 2012-11-14 00:40:46.500 319 12733.30 -6.03 54874.40 88888.00 2012-11-14 00:40:46.625 319 12733.20 -6.00 54874.40 88888.00 2012-11-14 00:40:46.750 319 12733.20 -5.95 54874.45 88888.00 2012-11-14 00:40:46.875 319 12733.23 -5.92 54874.43 88888.00 2012-11-14 00:40:47.000 319 12733.25 -5.90 54874.47 88888.00 2012-11-14 00:40:47.125 319 12733.30 -5.90 54874.47 88888.00 2012-11-14 00:40:47.250 319 12733.33 -5.90 54874.50 88888.00 2012-11-14 00:40:47.375 319 12733.30 -5.88 54874.50 88888.00 2012-11-14 00:40:47.500 319 12733.30 -5.88 54874.50 88888.00 2012-11-14 00:40:47.625 319 12733.30 -5.88 54874.50 88888.00 2012-11-14 00:40:47.750 319 12733.30 -5.83 54874.53 88888.00 2012-11-14 00:40:47.875 319 12733.25 -5.85 54874.53 88888.00 2012-11-14 00:40:48.000 319 12733.12 -5.88 54874.47 88888.00 2012-11-14 00:40:48.125 319 12733.12 -5.83 54874.50 88888.00 2012-11-14 00:40:48.250 319 12733.17 -5.83 54874.53 88888.00 2012-11-14 00:40:48.375 319 12733.23 -5.83 54874.53 88888.00 2012-11-14 00:40:48.500 319 12733.20 -5.83 54874.53 88888.00 2012-11-14 00:40:48.625 319 12733.20 -5.80 54874.55 88888.00 2012-11-14 00:40:48.750 319 12733.23 -5.80 54874.53 88888.00 2012-11-14 00:40:48.875 319 12733.25 -5.75 54874.57 88888.00 2012-11-14 00:40:49.000 319 12733.15 -5.67 54874.62 88888.00 2012-11-14 00:40:49.125 319 12733.02 -5.75 54874.60 88888.00 2012-11-14 00:40:49.250 319 12732.98 -5.78 54874.57 88888.00 2012-11-14 00:40:49.375 319 12732.98 -5.72 54874.57 88888.00 2012-11-14 00:40:49.500 319 12732.98 -5.67 54874.57 88888.00 2012-11-14 00:40:49.625 319 12732.92 -5.67 54874.60 88888.00 2012-11-14 00:40:49.750 319 12732.92 -5.65 54874.62 88888.00 2012-11-14 00:40:49.875 319 12732.95 -5.65 54874.62 88888.00 2012-11-14 00:40:50.000 319 12732.92 -5.65 54874.60 88888.00 2012-11-14 00:40:50.125 319 12732.92 -5.65 54874.60 88888.00 2012-11-14 00:40:50.250 319 12732.90 -5.67 54874.65 88888.00 2012-11-14 00:40:50.375 319 12732.95 -5.62 54874.65 88888.00 2012-11-14 00:40:50.500 319 12732.90 -5.62 54874.65 88888.00 2012-11-14 00:40:50.625 319 12732.88 -5.62 54874.62 88888.00 2012-11-14 00:40:50.750 319 12732.85 -5.58 54874.65 88888.00 2012-11-14 00:40:50.875 319 12732.90 -5.55 54874.65 88888.00 2012-11-14 00:40:51.000 319 12732.90 -5.55 54874.68 88888.00 2012-11-14 00:40:51.125 319 12732.90 -5.55 54874.62 88888.00 2012-11-14 00:40:51.250 319 12732.80 -5.53 54874.70 88888.00 2012-11-14 00:40:51.375 319 12732.83 -5.42 54874.75 88888.00 2012-11-14 00:40:51.500 319 12732.85 -5.45 54874.70 88888.00 2012-11-14 00:40:51.625 319 12732.88 -5.50 54874.65 88888.00 2012-11-14 00:40:51.750 319 12732.90 -5.47 54874.72 88888.00 2012-11-14 00:40:51.875 319 12732.85 -5.45 54874.72 88888.00 2012-11-14 00:40:52.000 319 12732.80 -5.45 54874.72 88888.00 2012-11-14 00:40:52.125 319 12732.77 -5.42 54874.72 88888.00 2012-11-14 00:40:52.250 319 12732.77 -5.42 54874.75 88888.00 2012-11-14 00:40:52.375 319 12732.83 -5.40 54874.72 88888.00 2012-11-14 00:40:52.500 319 12732.75 -5.40 54874.72 88888.00 2012-11-14 00:40:52.625 319 12732.70 -5.38 54874.75 88888.00 2012-11-14 00:40:52.750 319 12732.73 -5.35 54874.75 88888.00 2012-11-14 00:40:52.875 319 12732.75 -5.30 54874.78 88888.00 2012-11-14 00:40:53.000 319 12732.77 -5.30 54874.75 88888.00 2012-11-14 00:40:53.125 319 12732.77 -5.33 54874.70 88888.00 2012-11-14 00:40:53.250 319 12732.75 -5.38 54874.72 88888.00 2012-11-14 00:40:53.375 319 12732.80 -5.28 54874.75 88888.00 2012-11-14 00:40:53.500 319 12732.77 -5.25 54874.80 88888.00 2012-11-14 00:40:53.625 319 12732.75 -5.25 54874.80 88888.00 2012-11-14 00:40:53.750 319 12732.77 -5.28 54874.78 88888.00 2012-11-14 00:40:53.875 319 12732.75 -5.28 54874.78 88888.00 2012-11-14 00:40:54.000 319 12732.70 -5.25 54874.80 88888.00 2012-11-14 00:40:54.125 319 12732.65 -5.22 54874.80 88888.00 2012-11-14 00:40:54.250 319 12732.58 -5.20 54874.82 88888.00 2012-11-14 00:40:54.375 319 12732.62 -5.17 54874.85 88888.00 2012-11-14 00:40:54.500 319 12732.62 -5.15 54874.85 88888.00 2012-11-14 00:40:54.625 319 12732.70 -5.10 54874.85 88888.00 2012-11-14 00:40:54.750 319 12732.77 -5.15 54874.82 88888.00 2012-11-14 00:40:54.875 319 12732.73 -5.15 54874.82 88888.00 2012-11-14 00:40:55.000 319 12732.67 -5.08 54874.85 88888.00 2012-11-14 00:40:55.125 319 12732.65 -5.08 54874.90 88888.00 2012-11-14 00:40:55.250 319 12732.60 -5.08 54874.95 88888.00 2012-11-14 00:40:55.375 319 12732.62 -5.05 54874.90 88888.00 2012-11-14 00:40:55.500 319 12732.55 -5.05 54874.90 88888.00 2012-11-14 00:40:55.625 319 12732.55 -5.03 54874.90 88888.00 2012-11-14 00:40:55.750 319 12732.65 -5.03 54874.93 88888.00 2012-11-14 00:40:55.875 319 12732.70 -5.00 54874.93 88888.00 2012-11-14 00:40:56.000 319 12732.65 -5.00 54874.93 88888.00 2012-11-14 00:40:56.125 319 12732.60 -4.97 54874.93 88888.00 2012-11-14 00:40:56.250 319 12732.52 -4.97 54874.90 88888.00 2012-11-14 00:40:56.375 319 12732.52 -4.95 54874.90 88888.00 2012-11-14 00:40:56.500 319 12732.50 -4.88 54874.95 88888.00 2012-11-14 00:40:56.625 319 12732.52 -4.83 54874.95 88888.00 2012-11-14 00:40:56.750 319 12732.52 -4.83 54874.95 88888.00 2012-11-14 00:40:56.875 319 12732.52 -4.88 54874.95 88888.00 2012-11-14 00:40:57.000 319 12732.50 -4.85 54874.93 88888.00 2012-11-14 00:40:57.125 319 12732.50 -4.80 54874.97 88888.00 2012-11-14 00:40:57.250 319 12732.48 -4.78 54875.00 88888.00 2012-11-14 00:40:57.375 319 12732.50 -4.80 54874.97 88888.00 2012-11-14 00:40:57.500 319 12732.52 -4.78 54874.95 88888.00 2012-11-14 00:40:57.625 319 12732.58 -4.75 54875.05 88888.00 2012-11-14 00:40:57.750 319 12732.58 -4.72 54875.07 88888.00 2012-11-14 00:40:57.875 319 12732.58 -4.72 54875.07 88888.00 2012-11-14 00:40:58.000 319 12732.52 -4.70 54875.05 88888.00 2012-11-14 00:40:58.125 319 12732.48 -4.67 54875.03 88888.00 2012-11-14 00:40:58.250 319 12732.45 -4.65 54875.03 88888.00 2012-11-14 00:40:58.375 319 12732.50 -4.60 54875.07 88888.00 2012-11-14 00:40:58.500 319 12732.48 -4.60 54875.05 88888.00 2012-11-14 00:40:58.625 319 12732.52 -4.62 54875.03 88888.00 2012-11-14 00:40:58.750 319 12732.65 -4.55 54875.10 88888.00 2012-11-14 00:40:58.875 319 12732.60 -4.55 54875.10 88888.00 2012-11-14 00:40:59.000 319 12732.48 -4.55 54875.10 88888.00 2012-11-14 00:40:59.125 319 12732.50 -4.53 54875.10 88888.00 2012-11-14 00:40:59.250 319 12732.50 -4.50 54875.12 88888.00 2012-11-14 00:40:59.375 319 12732.55 -4.47 54875.12 88888.00 2012-11-14 00:40:59.500 319 12732.55 -4.47 54875.18 88888.00 2012-11-14 00:40:59.625 319 12732.52 -4.45 54875.18 88888.00 2012-11-14 00:40:59.750 319 12732.42 -4.42 54875.15 88888.00 2012-11-14 00:40:59.875 319 12732.35 -4.38 54875.15 88888.00 2012-11-14 00:41:00.000 319 12732.42 -4.35 54875.10 88888.00 2012-11-14 00:41:00.125 319 12732.48 -4.33 54875.12 88888.00 2012-11-14 00:41:00.250 319 12732.48 -4.33 54875.15 88888.00 2012-11-14 00:41:00.375 319 12732.45 -4.28 54875.18 88888.00 2012-11-14 00:41:00.500 319 12732.42 -4.25 54875.20 88888.00 2012-11-14 00:41:00.625 319 12732.35 -4.20 54875.22 88888.00 2012-11-14 00:41:00.750 319 12732.33 -4.22 54875.20 88888.00 2012-11-14 00:41:00.875 319 12732.35 -4.20 54875.18 88888.00 2012-11-14 00:41:01.000 319 12732.42 -4.12 54875.20 88888.00 2012-11-14 00:41:01.125 319 12732.40 -4.12 54875.20 88888.00 2012-11-14 00:41:01.250 319 12732.40 -4.10 54875.25 88888.00 2012-11-14 00:41:01.375 319 12732.35 -4.10 54875.22 88888.00 2012-11-14 00:41:01.500 319 12732.25 -4.10 54875.22 88888.00 2012-11-14 00:41:01.625 319 12732.35 -4.05 54875.22 88888.00 2012-11-14 00:41:01.750 319 12732.42 -4.00 54875.22 88888.00 2012-11-14 00:41:01.875 319 12732.42 -3.98 54875.25 88888.00 2012-11-14 00:41:02.000 319 12732.38 -3.98 54875.25 88888.00 2012-11-14 00:41:02.125 319 12732.27 -4.00 54875.25 88888.00 2012-11-14 00:41:02.250 319 12732.25 -4.00 54875.25 88888.00 2012-11-14 00:41:02.375 319 12732.27 -3.98 54875.25 88888.00 2012-11-14 00:41:02.500 319 12732.35 -3.92 54875.28 88888.00 2012-11-14 00:41:02.625 319 12732.33 -3.88 54875.30 88888.00 2012-11-14 00:41:02.750 319 12732.27 -3.85 54875.30 88888.00 2012-11-14 00:41:02.875 319 12732.30 -3.85 54875.28 88888.00 2012-11-14 00:41:03.000 319 12732.35 -3.80 54875.28 88888.00 2012-11-14 00:41:03.125 319 12732.35 -3.77 54875.30 88888.00 2012-11-14 00:41:03.250 319 12732.30 -3.75 54875.32 88888.00 2012-11-14 00:41:03.375 319 12732.23 -3.75 54875.30 88888.00 2012-11-14 00:41:03.500 319 12732.23 -3.73 54875.32 88888.00 2012-11-14 00:41:03.625 319 12732.25 -3.67 54875.35 88888.00 2012-11-14 00:41:03.750 319 12732.27 -3.65 54875.35 88888.00 2012-11-14 00:41:03.875 319 12732.27 -3.65 54875.32 88888.00 2012-11-14 00:41:04.000 319 12732.27 -3.65 54875.32 88888.00 2012-11-14 00:41:04.125 319 12732.30 -3.60 54875.35 88888.00 2012-11-14 00:41:04.250 319 12732.30 -3.60 54875.40 88888.00 2012-11-14 00:41:04.375 319 12732.35 -3.58 54875.38 88888.00 2012-11-14 00:41:04.500 319 12732.35 -3.52 54875.35 88888.00 2012-11-14 00:41:04.625 319 12732.33 -3.52 54875.38 88888.00 2012-11-14 00:41:04.750 319 12732.30 -3.48 54875.35 88888.00 2012-11-14 00:41:04.875 319 12732.30 -3.45 54875.35 88888.00 2012-11-14 00:41:05.000 319 12732.35 -3.38 54875.40 88888.00 2012-11-14 00:41:05.125 319 12732.40 -3.35 54875.45 88888.00 2012-11-14 00:41:05.250 319 12732.38 -3.38 54875.45 88888.00 2012-11-14 00:41:05.375 319 12732.40 -3.35 54875.43 88888.00 2012-11-14 00:41:05.500 319 12732.38 -3.33 54875.43 88888.00 2012-11-14 00:41:05.625 319 12732.35 -3.33 54875.43 88888.00 2012-11-14 00:41:05.750 319 12732.40 -3.27 54875.45 88888.00 2012-11-14 00:41:05.875 319 12732.40 -3.23 54875.43 88888.00 2012-11-14 00:41:06.000 319 12732.35 -3.25 54875.43 88888.00 2012-11-14 00:41:06.125 319 12732.40 -3.23 54875.45 88888.00 2012-11-14 00:41:06.250 319 12732.40 -3.23 54875.47 88888.00 2012-11-14 00:41:06.375 319 12732.42 -3.12 54875.53 88888.00 2012-11-14 00:41:06.500 319 12732.38 -3.12 54875.53 88888.00 2012-11-14 00:41:06.625 319 12732.40 -3.10 54875.50 88888.00 2012-11-14 00:41:06.750 319 12732.42 -3.05 54875.50 88888.00 2012-11-14 00:41:06.875 319 12732.38 -3.10 54875.47 88888.00 2012-11-14 00:41:07.000 319 12732.40 -3.08 54875.45 88888.00 2012-11-14 00:41:07.125 319 12732.42 -3.00 54875.47 88888.00 2012-11-14 00:41:07.250 319 12732.42 -2.98 54875.47 88888.00 2012-11-14 00:41:07.375 319 12732.45 -3.00 54875.47 88888.00 2012-11-14 00:41:07.500 319 12732.50 -2.98 54875.53 88888.00 2012-11-14 00:41:07.625 319 12732.52 -2.90 54875.53 88888.00 2012-11-14 00:41:07.750 319 12732.50 -2.90 54875.53 88888.00 2012-11-14 00:41:07.875 319 12732.50 -2.92 54875.53 88888.00 2012-11-14 00:41:08.000 319 12732.52 -2.92 54875.50 88888.00 2012-11-14 00:41:08.125 319 12732.52 -2.85 54875.55 88888.00 2012-11-14 00:41:08.250 319 12732.52 -2.80 54875.57 88888.00 2012-11-14 00:41:08.375 319 12732.55 -2.75 54875.60 88888.00 2012-11-14 00:41:08.500 319 12732.52 -2.75 54875.60 88888.00 2012-11-14 00:41:08.625 319 12732.58 -2.67 54875.62 88888.00 2012-11-14 00:41:08.750 319 12732.62 -2.65 54875.68 88888.00 2012-11-14 00:41:08.875 319 12732.62 -2.62 54875.65 88888.00 2012-11-14 00:41:09.000 319 12732.65 -2.65 54875.62 88888.00 2012-11-14 00:41:09.125 319 12732.60 -2.65 54875.65 88888.00 2012-11-14 00:41:09.250 319 12732.52 -2.65 54875.65 88888.00 2012-11-14 00:41:09.375 319 12732.60 -2.55 54875.62 88888.00 2012-11-14 00:41:09.500 319 12732.58 -2.58 54875.62 88888.00 2012-11-14 00:41:09.625 319 12732.58 -2.58 54875.62 88888.00 2012-11-14 00:41:09.750 319 12732.60 -2.52 54875.62 88888.00 2012-11-14 00:41:09.875 319 12732.67 -2.42 54875.68 88888.00 2012-11-14 00:41:10.000 319 12732.67 -2.40 54875.68 88888.00 2012-11-14 00:41:10.125 319 12732.60 -2.42 54875.68 88888.00 2012-11-14 00:41:10.250 319 12732.52 -2.45 54875.65 88888.00 2012-11-14 00:41:10.375 319 12732.52 -2.40 54875.65 88888.00 2012-11-14 00:41:10.500 319 12732.58 -2.38 54875.65 88888.00 2012-11-14 00:41:10.625 319 12732.62 -2.38 54875.68 88888.00 2012-11-14 00:41:10.750 319 12732.70 -2.35 54875.70 88888.00 2012-11-14 00:41:10.875 319 12732.70 -2.27 54875.70 88888.00 2012-11-14 00:41:11.000 319 12732.70 -2.23 54875.75 88888.00 2012-11-14 00:41:11.125 319 12732.70 -2.17 54875.80 88888.00 2012-11-14 00:41:11.250 319 12732.60 -2.20 54875.75 88888.00 2012-11-14 00:41:11.375 319 12732.62 -2.23 54875.70 88888.00 2012-11-14 00:41:11.500 319 12732.65 -2.17 54875.72 88888.00 2012-11-14 00:41:11.625 319 12732.67 -2.10 54875.78 88888.00 2012-11-14 00:41:11.750 319 12732.65 -2.08 54875.78 88888.00 2012-11-14 00:41:11.875 319 12732.55 -2.05 54875.75 88888.00 2012-11-14 00:41:12.000 319 12732.60 -2.02 54875.75 88888.00 2012-11-14 00:41:12.125 319 12732.67 -2.05 54875.75 88888.00 2012-11-14 00:41:12.250 319 12732.65 -2.02 54875.75 88888.00 2012-11-14 00:41:12.375 319 12732.73 -2.00 54875.75 88888.00 2012-11-14 00:41:12.500 319 12732.73 -1.95 54875.78 88888.00 2012-11-14 00:41:12.625 319 12732.75 -1.93 54875.80 88888.00 2012-11-14 00:41:12.750 319 12732.75 -1.88 54875.80 88888.00 2012-11-14 00:41:12.875 319 12732.77 -1.88 54875.80 88888.00 2012-11-14 00:41:13.000 319 12732.75 -1.85 54875.78 88888.00 2012-11-14 00:41:13.125 319 12732.75 -1.77 54875.88 88888.00 2012-11-14 00:41:13.250 319 12732.73 -1.75 54875.85 88888.00 2012-11-14 00:41:13.375 319 12732.77 -1.70 54875.88 88888.00 2012-11-14 00:41:13.500 319 12732.80 -1.68 54875.90 88888.00 2012-11-14 00:41:13.625 319 12732.77 -1.70 54875.85 88888.00 2012-11-14 00:41:13.750 319 12732.80 -1.65 54875.88 88888.00 2012-11-14 00:41:13.875 319 12732.77 -1.62 54875.88 88888.00 2012-11-14 00:41:14.000 319 12732.75 -1.60 54875.85 88888.00 2012-11-14 00:41:14.125 319 12732.75 -1.55 54875.85 88888.00 2012-11-14 00:41:14.250 319 12732.80 -1.50 54875.93 88888.00 2012-11-14 00:41:14.375 319 12732.85 -1.48 54875.93 88888.00 2012-11-14 00:41:14.500 319 12732.80 -1.48 54875.90 88888.00 2012-11-14 00:41:14.625 319 12732.77 -1.45 54875.93 88888.00 2012-11-14 00:41:14.750 319 12732.75 -1.43 54875.93 88888.00 2012-11-14 00:41:14.875 319 12732.75 -1.38 54875.95 88888.00 2012-11-14 00:41:15.000 319 12732.77 -1.38 54875.90 88888.00 2012-11-14 00:41:15.125 319 12732.77 -1.38 54875.88 88888.00 2012-11-14 00:41:15.250 319 12732.75 -1.35 54875.93 88888.00 2012-11-14 00:41:15.375 319 12732.73 -1.35 54875.90 88888.00 2012-11-14 00:41:15.500 319 12732.73 -1.27 54875.93 88888.00 2012-11-14 00:41:15.625 319 12732.75 -1.18 54875.97 88888.00 2012-11-14 00:41:15.750 319 12732.73 -1.20 54875.93 88888.00 2012-11-14 00:41:15.875 319 12732.77 -1.18 54875.93 88888.00 2012-11-14 00:41:16.000 319 12732.77 -1.12 54875.97 88888.00 2012-11-14 00:41:16.125 319 12732.83 -1.07 54875.97 88888.00 2012-11-14 00:41:16.250 319 12732.73 -1.12 54875.95 88888.00 2012-11-14 00:41:16.375 319 12732.70 -1.10 54875.97 88888.00 2012-11-14 00:41:16.500 319 12732.75 -1.05 54876.03 88888.00 2012-11-14 00:41:16.625 319 12732.80 -1.00 54876.03 88888.00 2012-11-14 00:41:16.750 319 12732.88 -1.02 54876.03 88888.00 2012-11-14 00:41:16.875 319 12732.88 -1.02 54876.00 88888.00 2012-11-14 00:41:17.000 319 12732.85 -0.97 54876.03 88888.00 2012-11-14 00:41:17.125 319 12732.85 -0.93 54876.05 88888.00 2012-11-14 00:41:17.250 319 12732.80 -0.90 54876.07 88888.00 2012-11-14 00:41:17.375 319 12732.83 -0.90 54876.05 88888.00 2012-11-14 00:41:17.500 319 12732.85 -0.85 54876.10 88888.00 2012-11-14 00:41:17.625 319 12732.88 -0.80 54876.10 88888.00 2012-11-14 00:41:17.750 319 12732.88 -0.80 54876.15 88888.00 2012-11-14 00:41:17.875 319 12732.88 -0.78 54876.12 88888.00 2012-11-14 00:41:18.000 319 12732.83 -0.80 54876.07 88888.00 2012-11-14 00:41:18.125 319 12732.85 -0.75 54876.10 88888.00 2012-11-14 00:41:18.250 319 12732.88 -0.68 54876.15 88888.00 2012-11-14 00:41:18.375 319 12732.85 -0.68 54876.12 88888.00 2012-11-14 00:41:18.500 319 12732.83 -0.68 54876.10 88888.00 2012-11-14 00:41:18.625 319 12732.80 -0.68 54876.12 88888.00 2012-11-14 00:41:18.750 319 12732.85 -0.60 54876.18 88888.00 2012-11-14 00:41:18.875 319 12732.90 -0.55 54876.20 88888.00 2012-11-14 00:41:19.000 319 12732.88 -0.50 54876.18 88888.00 2012-11-14 00:41:19.125 319 12732.90 -0.47 54876.18 88888.00 2012-11-14 00:41:19.250 319 12732.90 -0.50 54876.15 88888.00 2012-11-14 00:41:19.375 319 12732.88 -0.50 54876.15 88888.00 2012-11-14 00:41:19.500 319 12732.85 -0.45 54876.18 88888.00 2012-11-14 00:41:19.625 319 12732.85 -0.40 54876.20 88888.00 2012-11-14 00:41:19.750 319 12732.95 -0.38 54876.22 88888.00 2012-11-14 00:41:19.875 319 12732.95 -0.33 54876.22 88888.00 2012-11-14 00:41:20.000 319 12732.92 -0.35 54876.22 88888.00 2012-11-14 00:41:20.125 319 12732.98 -0.30 54876.28 88888.00 2012-11-14 00:41:20.250 319 12732.98 -0.33 54876.28 88888.00 2012-11-14 00:41:20.375 319 12732.98 -0.30 54876.25 88888.00 2012-11-14 00:41:20.500 319 12732.95 -0.25 54876.28 88888.00 2012-11-14 00:41:20.625 319 12732.95 -0.20 54876.30 88888.00 2012-11-14 00:41:20.750 319 12732.98 -0.17 54876.30 88888.00 2012-11-14 00:41:20.875 319 12732.98 -0.17 54876.32 88888.00 2012-11-14 00:41:21.000 319 12732.95 -0.17 54876.30 88888.00 2012-11-14 00:41:21.125 319 12732.98 -0.15 54876.30 88888.00 2012-11-14 00:41:21.250 319 12732.98 -0.15 54876.32 88888.00 2012-11-14 00:41:21.375 319 12733.02 -0.07 54876.32 88888.00 2012-11-14 00:41:21.500 319 12733.00 -0.10 54876.32 88888.00 2012-11-14 00:41:21.625 319 12732.98 -0.07 54876.35 88888.00 2012-11-14 00:41:21.750 319 12733.02 0.00 54876.38 88888.00 2012-11-14 00:41:21.875 319 12732.95 0.03 54876.40 88888.00 2012-11-14 00:41:22.000 319 12732.92 0.03 54876.40 88888.00 2012-11-14 00:41:22.125 319 12732.98 0.05 54876.43 88888.00 2012-11-14 00:41:22.250 319 12732.98 0.03 54876.43 88888.00 2012-11-14 00:41:22.375 319 12733.02 0.05 54876.40 88888.00 2012-11-14 00:41:22.500 319 12733.02 0.05 54876.40 88888.00 2012-11-14 00:41:22.625 319 12733.00 0.05 54876.43 88888.00 2012-11-14 00:41:22.750 319 12732.98 0.12 54876.43 88888.00 2012-11-14 00:41:22.875 319 12733.00 0.12 54876.45 88888.00 2012-11-14 00:41:23.000 319 12733.00 0.15 54876.45 88888.00 2012-11-14 00:41:23.125 319 12733.02 0.17 54876.45 88888.00 2012-11-14 00:41:23.250 319 12733.05 0.15 54876.45 88888.00 2012-11-14 00:41:23.375 319 12733.08 0.15 54876.40 88888.00 2012-11-14 00:41:23.500 319 12733.10 0.20 54876.43 88888.00 2012-11-14 00:41:23.625 319 12733.10 0.25 54876.50 88888.00 2012-11-14 00:41:23.750 319 12733.05 0.23 54876.50 88888.00 2012-11-14 00:41:23.875 319 12733.08 0.25 54876.50 88888.00 2012-11-14 00:41:24.000 319 12733.17 0.30 54876.53 88888.00 2012-11-14 00:41:24.125 319 12733.20 0.35 54876.57 88888.00 2012-11-14 00:41:24.250 319 12733.20 0.35 54876.57 88888.00 2012-11-14 00:41:24.375 319 12733.20 0.38 54876.60 88888.00 2012-11-14 00:41:24.500 319 12733.15 0.33 54876.57 88888.00 2012-11-14 00:41:24.625 319 12733.17 0.33 54876.57 88888.00 2012-11-14 00:41:24.750 319 12733.25 0.38 54876.57 88888.00 2012-11-14 00:41:24.875 319 12733.25 0.47 54876.60 88888.00 2012-11-14 00:41:25.000 319 12733.23 0.47 54876.60 88888.00 2012-11-14 00:41:25.125 319 12733.25 0.47 54876.60 88888.00 2012-11-14 00:41:25.250 319 12733.23 0.47 54876.62 88888.00 2012-11-14 00:41:25.375 319 12733.23 0.47 54876.65 88888.00 2012-11-14 00:41:25.500 319 12733.20 0.50 54876.62 88888.00 2012-11-14 00:41:25.625 319 12733.23 0.50 54876.62 88888.00 2012-11-14 00:41:25.750 319 12733.23 0.57 54876.70 88888.00 2012-11-14 00:41:25.875 319 12733.17 0.62 54876.72 88888.00 2012-11-14 00:41:26.000 319 12733.20 0.57 54876.70 88888.00 2012-11-14 00:41:26.125 319 12733.17 0.60 54876.72 88888.00 2012-11-14 00:41:26.250 319 12733.20 0.62 54876.75 88888.00 2012-11-14 00:41:26.375 319 12733.27 0.65 54876.75 88888.00 2012-11-14 00:41:26.500 319 12733.35 0.70 54876.78 88888.00 2012-11-14 00:41:26.625 319 12733.33 0.70 54876.78 88888.00 2012-11-14 00:41:26.750 319 12733.30 0.68 54876.75 88888.00 2012-11-14 00:41:26.875 319 12733.30 0.70 54876.78 88888.00 2012-11-14 00:41:27.000 319 12733.30 0.68 54876.75 88888.00 2012-11-14 00:41:27.125 319 12733.33 0.68 54876.75 88888.00 2012-11-14 00:41:27.250 319 12733.27 0.68 54876.78 88888.00 2012-11-14 00:41:27.375 319 12733.33 0.72 54876.80 88888.00 2012-11-14 00:41:27.500 319 12733.35 0.72 54876.78 88888.00 2012-11-14 00:41:27.625 319 12733.38 0.70 54876.75 88888.00 2012-11-14 00:41:27.750 319 12733.40 0.75 54876.78 88888.00 2012-11-14 00:41:27.875 319 12733.42 0.78 54876.82 88888.00 2012-11-14 00:41:28.000 319 12733.38 0.80 54876.82 88888.00 2012-11-14 00:41:28.125 319 12733.42 0.85 54876.88 88888.00 2012-11-14 00:41:28.250 319 12733.42 0.85 54876.90 88888.00 2012-11-14 00:41:28.375 319 12733.50 0.88 54876.90 88888.00 2012-11-14 00:41:28.500 319 12733.50 0.88 54876.88 88888.00 2012-11-14 00:41:28.625 319 12733.42 0.80 54876.88 88888.00 2012-11-14 00:41:28.750 319 12733.42 0.82 54876.88 88888.00 2012-11-14 00:41:28.875 319 12733.48 0.88 54876.93 88888.00 2012-11-14 00:41:29.000 319 12733.48 0.90 54876.90 88888.00 2012-11-14 00:41:29.125 319 12733.48 0.90 54876.90 88888.00 2012-11-14 00:41:29.250 319 12733.42 0.88 54876.90 88888.00 2012-11-14 00:41:29.375 319 12733.45 0.90 54876.90 88888.00 2012-11-14 00:41:29.500 319 12733.50 0.90 54876.93 88888.00 2012-11-14 00:41:29.625 319 12733.50 0.97 54876.95 88888.00 2012-11-14 00:41:29.750 319 12733.52 1.00 54876.97 88888.00 2012-11-14 00:41:29.875 319 12733.50 1.05 54876.97 88888.00 2012-11-14 00:41:30.000 319 12733.48 1.02 54877.00 88888.00 2012-11-14 00:41:30.125 319 12733.48 1.02 54877.00 88888.00 2012-11-14 00:41:30.250 319 12733.48 1.00 54877.03 88888.00 2012-11-14 00:41:30.375 319 12733.52 1.07 54877.05 88888.00 2012-11-14 00:41:30.500 319 12733.52 1.10 54877.03 88888.00 2012-11-14 00:41:30.625 319 12733.52 1.12 54877.05 88888.00 2012-11-14 00:41:30.750 319 12733.50 1.15 54877.07 88888.00 2012-11-14 00:41:30.875 319 12733.50 1.18 54877.07 88888.00 2012-11-14 00:41:31.000 319 12733.48 1.20 54877.07 88888.00 2012-11-14 00:41:31.125 319 12733.45 1.12 54877.07 88888.00 2012-11-14 00:41:31.250 319 12733.45 1.20 54877.07 88888.00 2012-11-14 00:41:31.375 319 12733.58 1.20 54877.07 88888.00 2012-11-14 00:41:31.500 319 12733.58 1.23 54877.10 88888.00 2012-11-14 00:41:31.625 319 12733.60 1.30 54877.12 88888.00 2012-11-14 00:41:31.750 319 12733.62 1.35 54877.18 88888.00 2012-11-14 00:41:31.875 319 12733.65 1.30 54877.20 88888.00 2012-11-14 00:41:32.000 319 12733.70 1.30 54877.15 88888.00 2012-11-14 00:41:32.125 319 12733.67 1.32 54877.15 88888.00 2012-11-14 00:41:32.250 319 12733.62 1.32 54877.15 88888.00 2012-11-14 00:41:32.375 319 12733.65 1.35 54877.15 88888.00 2012-11-14 00:41:32.500 319 12733.70 1.40 54877.20 88888.00 2012-11-14 00:41:32.625 319 12733.70 1.48 54877.25 88888.00 2012-11-14 00:41:32.750 319 12733.65 1.43 54877.18 88888.00 2012-11-14 00:41:32.875 319 12733.67 1.45 54877.18 88888.00 2012-11-14 00:41:33.000 319 12733.73 1.45 54877.20 88888.00 2012-11-14 00:41:33.125 319 12733.75 1.38 54877.22 88888.00 2012-11-14 00:41:33.250 319 12733.73 1.40 54877.25 88888.00 2012-11-14 00:41:33.375 319 12733.77 1.43 54877.25 88888.00 2012-11-14 00:41:33.500 319 12733.80 1.50 54877.30 88888.00 2012-11-14 00:41:33.625 319 12733.77 1.55 54877.32 88888.00 2012-11-14 00:41:33.750 319 12733.73 1.52 54877.30 88888.00 2012-11-14 00:41:33.875 319 12733.70 1.50 54877.30 88888.00 2012-11-14 00:41:34.000 319 12733.73 1.50 54877.30 88888.00 2012-11-14 00:41:34.125 319 12733.80 1.50 54877.32 88888.00 2012-11-14 00:41:34.250 319 12733.83 1.52 54877.32 88888.00 2012-11-14 00:41:34.375 319 12733.83 1.52 54877.32 88888.00 2012-11-14 00:41:34.500 319 12733.83 1.55 54877.35 88888.00 2012-11-14 00:41:34.625 319 12733.83 1.57 54877.38 88888.00 2012-11-14 00:41:34.750 319 12733.83 1.55 54877.38 88888.00 2012-11-14 00:41:34.875 319 12733.85 1.52 54877.35 88888.00 2012-11-14 00:41:35.000 319 12733.98 1.57 54877.38 88888.00 2012-11-14 00:41:35.125 319 12733.98 1.55 54877.40 88888.00 2012-11-14 00:41:35.250 319 12733.95 1.57 54877.43 88888.00 2012-11-14 00:41:35.375 319 12734.08 1.68 54877.47 88888.00 2012-11-14 00:41:35.500 319 12734.05 1.65 54877.45 88888.00 2012-11-14 00:41:35.625 319 12734.05 1.62 54877.47 88888.00 2012-11-14 00:41:35.750 319 12734.05 1.57 54877.45 88888.00 2012-11-14 00:41:35.875 319 12734.05 1.57 54877.45 88888.00 2012-11-14 00:41:36.000 319 12734.05 1.60 54877.47 88888.00 2012-11-14 00:41:36.125 319 12734.02 1.62 54877.50 88888.00 2012-11-14 00:41:36.250 319 12734.02 1.60 54877.50 88888.00 2012-11-14 00:41:36.375 319 12734.02 1.62 54877.50 88888.00 2012-11-14 00:41:36.500 319 12734.05 1.65 54877.53 88888.00 2012-11-14 00:41:36.625 319 12734.05 1.68 54877.53 88888.00 2012-11-14 00:41:36.750 319 12734.02 1.73 54877.55 88888.00 2012-11-14 00:41:36.875 319 12734.02 1.68 54877.53 88888.00 2012-11-14 00:41:37.000 319 12734.02 1.65 54877.50 88888.00 2012-11-14 00:41:37.125 319 12734.08 1.70 54877.53 88888.00 2012-11-14 00:41:37.250 319 12734.10 1.70 54877.57 88888.00 2012-11-14 00:41:37.375 319 12734.10 1.73 54877.55 88888.00 2012-11-14 00:41:37.500 319 12734.15 1.73 54877.55 88888.00 2012-11-14 00:41:37.625 319 12734.15 1.73 54877.57 88888.00 2012-11-14 00:41:37.750 319 12734.20 1.75 54877.57 88888.00 2012-11-14 00:41:37.875 319 12734.23 1.77 54877.60 88888.00 2012-11-14 00:41:38.000 319 12734.20 1.80 54877.60 88888.00 2012-11-14 00:41:38.125 319 12734.20 1.82 54877.60 88888.00 2012-11-14 00:41:38.250 319 12734.20 1.77 54877.62 88888.00 2012-11-14 00:41:38.375 319 12734.25 1.82 54877.65 88888.00 2012-11-14 00:41:38.500 319 12734.30 1.88 54877.65 88888.00 2012-11-14 00:41:38.625 319 12734.27 1.90 54877.65 88888.00 2012-11-14 00:41:38.750 319 12734.25 1.85 54877.65 88888.00 2012-11-14 00:41:38.875 319 12734.20 1.82 54877.68 88888.00 2012-11-14 00:41:39.000 319 12734.20 1.88 54877.70 88888.00 2012-11-14 00:41:39.125 319 12734.20 1.88 54877.75 88888.00 2012-11-14 00:41:39.250 319 12734.27 1.88 54877.75 88888.00 2012-11-14 00:41:39.375 319 12734.27 1.95 54877.78 88888.00 2012-11-14 00:41:39.500 319 12734.33 1.95 54877.75 88888.00 2012-11-14 00:41:39.625 319 12734.33 1.95 54877.75 88888.00 2012-11-14 00:41:39.750 319 12734.35 1.95 54877.78 88888.00 2012-11-14 00:41:39.875 319 12734.40 2.00 54877.82 88888.00 2012-11-14 00:41:40.000 319 12734.33 1.93 54877.80 88888.00 2012-11-14 00:41:40.125 319 12734.35 1.90 54877.78 88888.00 2012-11-14 00:41:40.250 319 12734.35 1.90 54877.82 88888.00 2012-11-14 00:41:40.375 319 12734.35 1.95 54877.80 88888.00 2012-11-14 00:41:40.500 319 12734.38 2.00 54877.85 88888.00 2012-11-14 00:41:40.625 319 12734.45 1.98 54877.85 88888.00 2012-11-14 00:41:40.750 319 12734.58 2.02 54877.90 88888.00 2012-11-14 00:41:40.875 319 12734.60 2.05 54877.90 88888.00 2012-11-14 00:41:41.000 319 12734.58 2.05 54877.90 88888.00 2012-11-14 00:41:41.125 319 12734.50 2.08 54877.90 88888.00 2012-11-14 00:41:41.250 319 12734.48 2.05 54877.95 88888.00 2012-11-14 00:41:41.375 319 12734.55 2.10 54877.97 88888.00 2012-11-14 00:41:41.500 319 12734.60 2.08 54877.95 88888.00 2012-11-14 00:41:41.625 319 12734.55 2.10 54877.95 88888.00 2012-11-14 00:41:41.750 319 12734.58 2.12 54877.97 88888.00 2012-11-14 00:41:41.875 319 12734.62 2.08 54877.97 88888.00 2012-11-14 00:41:42.000 319 12734.67 2.05 54877.95 88888.00 2012-11-14 00:41:42.125 319 12734.67 2.05 54877.97 88888.00 2012-11-14 00:41:42.250 319 12734.62 2.02 54878.00 88888.00 2012-11-14 00:41:42.375 319 12734.62 2.08 54878.03 88888.00 2012-11-14 00:41:42.500 319 12734.70 2.15 54878.05 88888.00 2012-11-14 00:41:42.625 319 12734.73 2.12 54878.03 88888.00 2012-11-14 00:41:42.750 319 12734.67 2.12 54878.03 88888.00 2012-11-14 00:41:42.875 319 12734.65 2.10 54878.03 88888.00 2012-11-14 00:41:43.000 319 12734.65 2.10 54878.03 88888.00 2012-11-14 00:41:43.125 319 12734.70 2.15 54878.07 88888.00 2012-11-14 00:41:43.250 319 12734.77 2.15 54878.10 88888.00 2012-11-14 00:41:43.375 319 12734.75 2.15 54878.05 88888.00 2012-11-14 00:41:43.500 319 12734.65 2.15 54878.07 88888.00 2012-11-14 00:41:43.625 319 12734.70 2.17 54878.12 88888.00 2012-11-14 00:41:43.750 319 12734.73 2.20 54878.10 88888.00 2012-11-14 00:41:43.875 319 12734.65 2.17 54878.12 88888.00 2012-11-14 00:41:44.000 319 12734.73 2.15 54878.15 88888.00 2012-11-14 00:41:44.125 319 12734.77 2.17 54878.18 88888.00 2012-11-14 00:41:44.250 319 12734.80 2.20 54878.20 88888.00 2012-11-14 00:41:44.375 319 12734.83 2.23 54878.22 88888.00 2012-11-14 00:41:44.500 319 12734.80 2.27 54878.20 88888.00 2012-11-14 00:41:44.625 319 12734.77 2.27 54878.22 88888.00 2012-11-14 00:41:44.750 319 12734.77 2.25 54878.22 88888.00 2012-11-14 00:41:44.875 319 12734.80 2.30 54878.25 88888.00 2012-11-14 00:41:45.000 319 12734.83 2.27 54878.22 88888.00 2012-11-14 00:41:45.125 319 12734.80 2.30 54878.25 88888.00 2012-11-14 00:41:45.250 319 12734.80 2.25 54878.28 88888.00 2012-11-14 00:41:45.375 319 12734.85 2.25 54878.28 88888.00 2012-11-14 00:41:45.500 319 12734.90 2.27 54878.30 88888.00 2012-11-14 00:41:45.625 319 12734.88 2.25 54878.28 88888.00 2012-11-14 00:41:45.750 319 12734.88 2.27 54878.30 88888.00 2012-11-14 00:41:45.875 319 12734.90 2.33 54878.32 88888.00 2012-11-14 00:41:46.000 319 12734.90 2.30 54878.32 88888.00 2012-11-14 00:41:46.125 319 12734.95 2.27 54878.35 88888.00 2012-11-14 00:41:46.250 319 12734.98 2.27 54878.32 88888.00 2012-11-14 00:41:46.375 319 12734.98 2.33 54878.38 88888.00 2012-11-14 00:41:46.500 319 12734.98 2.33 54878.40 88888.00 2012-11-14 00:41:46.625 319 12734.98 2.33 54878.40 88888.00 2012-11-14 00:41:46.750 319 12735.02 2.35 54878.45 88888.00 2012-11-14 00:41:46.875 319 12735.00 2.30 54878.45 88888.00 2012-11-14 00:41:47.000 319 12735.00 2.30 54878.43 88888.00 2012-11-14 00:41:47.125 319 12735.02 2.33 54878.47 88888.00 2012-11-14 00:41:47.250 319 12735.02 2.35 54878.47 88888.00 2012-11-14 00:41:47.375 319 12735.02 2.38 54878.53 88888.00 2012-11-14 00:41:47.500 319 12735.05 2.35 54878.50 88888.00 2012-11-14 00:41:47.625 319 12735.08 2.30 54878.47 88888.00 2012-11-14 00:41:47.750 319 12735.02 2.30 54878.50 88888.00 2012-11-14 00:41:47.875 319 12735.05 2.33 54878.53 88888.00 2012-11-14 00:41:48.000 319 12735.10 2.33 54878.53 88888.00 2012-11-14 00:41:48.125 319 12735.05 2.33 54878.53 88888.00 2012-11-14 00:41:48.250 319 12734.98 2.27 54878.53 88888.00 2012-11-14 00:41:48.375 319 12734.98 2.27 54878.53 88888.00 2012-11-14 00:41:48.500 319 12735.00 2.30 54878.53 88888.00 2012-11-14 00:41:48.625 319 12735.00 2.30 54878.60 88888.00 2012-11-14 00:41:48.750 319 12735.02 2.35 54878.62 88888.00 2012-11-14 00:41:48.875 319 12735.08 2.33 54878.65 88888.00 2012-11-14 00:41:49.000 319 12735.05 2.35 54878.65 88888.00 2012-11-14 00:41:49.125 319 12734.98 2.38 54878.70 88888.00 2012-11-14 00:41:49.250 319 12735.00 2.38 54878.75 88888.00 2012-11-14 00:41:49.375 319 12735.05 2.40 54878.78 88888.00 2012-11-14 00:41:49.500 319 12735.00 2.35 54878.72 88888.00 2012-11-14 00:41:49.625 319 12735.05 2.33 54878.70 88888.00 2012-11-14 00:41:49.750 319 12735.10 2.33 54878.70 88888.00 2012-11-14 00:41:49.875 319 12735.15 2.35 54878.72 88888.00 2012-11-14 00:41:50.000 319 12735.15 2.35 54878.75 88888.00 2012-11-14 00:41:50.125 319 12735.12 2.35 54878.78 88888.00 2012-11-14 00:41:50.250 319 12735.12 2.33 54878.82 88888.00 2012-11-14 00:41:50.375 319 12735.17 2.35 54878.82 88888.00 2012-11-14 00:41:50.500 319 12735.12 2.30 54878.75 88888.00 2012-11-14 00:41:50.625 319 12735.15 2.27 54878.75 88888.00 2012-11-14 00:41:50.750 319 12735.17 2.30 54878.80 88888.00 2012-11-14 00:41:50.875 319 12735.17 2.33 54878.80 88888.00 2012-11-14 00:41:51.000 319 12735.17 2.33 54878.85 88888.00 2012-11-14 00:41:51.125 319 12735.20 2.33 54878.88 88888.00 2012-11-14 00:41:51.250 319 12735.17 2.30 54878.88 88888.00 2012-11-14 00:41:51.375 319 12735.20 2.35 54878.90 88888.00 2012-11-14 00:41:51.500 319 12735.23 2.30 54878.90 88888.00 2012-11-14 00:41:51.625 319 12735.20 2.25 54878.88 88888.00 2012-11-14 00:41:51.750 319 12735.17 2.25 54878.88 88888.00 2012-11-14 00:41:51.875 319 12735.15 2.27 54878.90 88888.00 2012-11-14 00:41:52.000 319 12735.15 2.30 54878.93 88888.00 2012-11-14 00:41:52.125 319 12735.17 2.33 54878.97 88888.00 2012-11-14 00:41:52.250 319 12735.17 2.30 54878.97 88888.00 2012-11-14 00:41:52.375 319 12735.23 2.35 54879.00 88888.00 2012-11-14 00:41:52.500 319 12735.20 2.35 54879.03 88888.00 2012-11-14 00:41:52.625 319 12735.17 2.33 54879.03 88888.00 2012-11-14 00:41:52.750 319 12735.20 2.33 54879.03 88888.00 2012-11-14 00:41:52.875 319 12735.23 2.33 54879.05 88888.00 2012-11-14 00:41:53.000 319 12735.20 2.30 54879.03 88888.00 2012-11-14 00:41:53.125 319 12735.17 2.33 54879.05 88888.00 2012-11-14 00:41:53.250 319 12735.20 2.35 54879.10 88888.00 2012-11-14 00:41:53.375 319 12735.30 2.40 54879.12 88888.00 2012-11-14 00:41:53.500 319 12735.35 2.38 54879.12 88888.00 2012-11-14 00:41:53.625 319 12735.38 2.33 54879.12 88888.00 2012-11-14 00:41:53.750 319 12735.38 2.30 54879.10 88888.00 2012-11-14 00:41:53.875 319 12735.38 2.35 54879.12 88888.00 2012-11-14 00:41:54.000 319 12735.33 2.38 54879.15 88888.00 2012-11-14 00:41:54.125 319 12735.40 2.38 54879.15 88888.00 2012-11-14 00:41:54.250 319 12735.38 2.38 54879.15 88888.00 2012-11-14 00:41:54.375 319 12735.38 2.38 54879.15 88888.00 2012-11-14 00:41:54.500 319 12735.38 2.35 54879.18 88888.00 2012-11-14 00:41:54.625 319 12735.38 2.35 54879.20 88888.00 2012-11-14 00:41:54.750 319 12735.40 2.38 54879.20 88888.00 2012-11-14 00:41:54.875 319 12735.42 2.38 54879.20 88888.00 2012-11-14 00:41:55.000 319 12735.50 2.38 54879.22 88888.00 2012-11-14 00:41:55.125 319 12735.50 2.38 54879.20 88888.00 2012-11-14 00:41:55.250 319 12735.45 2.35 54879.25 88888.00 2012-11-14 00:41:55.375 319 12735.42 2.38 54879.28 88888.00 2012-11-14 00:41:55.500 319 12735.38 2.38 54879.28 88888.00 2012-11-14 00:41:55.625 319 12735.35 2.35 54879.25 88888.00 2012-11-14 00:41:55.750 319 12735.42 2.40 54879.28 88888.00 2012-11-14 00:41:55.875 319 12735.50 2.45 54879.28 88888.00 2012-11-14 00:41:56.000 319 12735.55 2.45 54879.32 88888.00 2012-11-14 00:41:56.125 319 12735.55 2.40 54879.32 88888.00 2012-11-14 00:41:56.250 319 12735.55 2.40 54879.35 88888.00 2012-11-14 00:41:56.375 319 12735.58 2.38 54879.32 88888.00 2012-11-14 00:41:56.500 319 12735.55 2.38 54879.32 88888.00 2012-11-14 00:41:56.625 319 12735.52 2.40 54879.35 88888.00 2012-11-14 00:41:56.750 319 12735.50 2.40 54879.35 88888.00 2012-11-14 00:41:56.875 319 12735.42 2.38 54879.32 88888.00 2012-11-14 00:41:57.000 319 12735.42 2.38 54879.38 88888.00 2012-11-14 00:41:57.125 319 12735.50 2.38 54879.40 88888.00 2012-11-14 00:41:57.250 319 12735.52 2.35 54879.45 88888.00 2012-11-14 00:41:57.375 319 12735.52 2.40 54879.43 88888.00 2012-11-14 00:41:57.500 319 12735.55 2.40 54879.47 88888.00 2012-11-14 00:41:57.625 319 12735.55 2.42 54879.50 88888.00 2012-11-14 00:41:57.750 319 12735.52 2.40 54879.50 88888.00 2012-11-14 00:41:57.875 319 12735.58 2.38 54879.50 88888.00 2012-11-14 00:41:58.000 319 12735.65 2.42 54879.50 88888.00 2012-11-14 00:41:58.125 319 12735.62 2.42 54879.50 88888.00 2012-11-14 00:41:58.250 319 12735.60 2.40 54879.53 88888.00 2012-11-14 00:41:58.375 319 12735.62 2.45 54879.55 88888.00 2012-11-14 00:41:58.500 319 12735.62 2.45 54879.60 88888.00 2012-11-14 00:41:58.625 319 12735.65 2.48 54879.62 88888.00 2012-11-14 00:41:58.750 319 12735.65 2.48 54879.62 88888.00 2012-11-14 00:41:58.875 319 12735.70 2.45 54879.57 88888.00 2012-11-14 00:41:59.000 319 12735.75 2.48 54879.60 88888.00 2012-11-14 00:41:59.125 319 12735.77 2.45 54879.65 88888.00 2012-11-14 00:41:59.250 319 12735.73 2.42 54879.65 88888.00 2012-11-14 00:41:59.375 319 12735.77 2.48 54879.72 88888.00 2012-11-14 00:41:59.500 319 12735.70 2.50 54879.75 88888.00 2012-11-14 00:41:59.625 319 12735.62 2.42 54879.72 88888.00 2012-11-14 00:41:59.750 319 12735.67 2.42 54879.72 88888.00 2012-11-14 00:41:59.875 319 12735.65 2.40 54879.72 88888.00 2012-11-14 00:42:00.000 319 12735.60 2.38 54879.70 88888.00 2012-11-14 00:42:00.125 319 12735.65 2.40 54879.78 88888.00 2012-11-14 00:42:00.250 319 12735.67 2.40 54879.78 88888.00 2012-11-14 00:42:00.375 319 12735.75 2.40 54879.78 88888.00 2012-11-14 00:42:00.500 319 12735.73 2.42 54879.78 88888.00 2012-11-14 00:42:00.625 319 12735.75 2.45 54879.80 88888.00 2012-11-14 00:42:00.750 319 12735.75 2.42 54879.82 88888.00 2012-11-14 00:42:00.875 319 12735.73 2.42 54879.80 88888.00 2012-11-14 00:42:01.000 319 12735.77 2.38 54879.75 88888.00 2012-11-14 00:42:01.125 319 12735.80 2.38 54879.75 88888.00 2012-11-14 00:42:01.250 319 12735.85 2.42 54879.88 88888.00 2012-11-14 00:42:01.375 319 12735.83 2.45 54879.88 88888.00 2012-11-14 00:42:01.500 319 12735.73 2.40 54879.82 88888.00 2012-11-14 00:42:01.625 319 12735.77 2.38 54879.82 88888.00 2012-11-14 00:42:01.750 319 12735.85 2.35 54879.82 88888.00 2012-11-14 00:42:01.875 319 12735.88 2.33 54879.85 88888.00 2012-11-14 00:42:02.000 319 12735.92 2.40 54879.93 88888.00 2012-11-14 00:42:02.125 319 12735.90 2.40 54879.95 88888.00 2012-11-14 00:42:02.250 319 12735.88 2.38 54879.95 88888.00 2012-11-14 00:42:02.375 319 12735.92 2.38 54879.93 88888.00 2012-11-14 00:42:02.500 319 12735.92 2.35 54879.95 88888.00 2012-11-14 00:42:02.625 319 12736.05 2.40 54879.97 88888.00 2012-11-14 00:42:02.750 319 12736.00 2.38 54879.97 88888.00 2012-11-14 00:42:02.875 319 12735.95 2.35 54880.00 88888.00 2012-11-14 00:42:03.000 319 12735.98 2.33 54879.97 88888.00 2012-11-14 00:42:03.125 319 12736.00 2.33 54880.00 88888.00 2012-11-14 00:42:03.250 319 12736.00 2.38 54880.05 88888.00 2012-11-14 00:42:03.375 319 12735.98 2.40 54880.07 88888.00 2012-11-14 00:42:03.500 319 12735.98 2.40 54880.05 88888.00 2012-11-14 00:42:03.625 319 12736.00 2.35 54880.05 88888.00 2012-11-14 00:42:03.750 319 12736.05 2.38 54880.07 88888.00 2012-11-14 00:42:03.875 319 12736.08 2.38 54880.10 88888.00 2012-11-14 00:42:04.000 319 12736.02 2.33 54880.12 88888.00 2012-11-14 00:42:04.125 319 12736.00 2.33 54880.12 88888.00 2012-11-14 00:42:04.250 319 12736.02 2.27 54880.12 88888.00 2012-11-14 00:42:04.375 319 12736.05 2.33 54880.12 88888.00 2012-11-14 00:42:04.500 319 12736.05 2.33 54880.12 88888.00 2012-11-14 00:42:04.625 319 12736.08 2.27 54880.10 88888.00 2012-11-14 00:42:04.750 319 12736.15 2.27 54880.15 88888.00 2012-11-14 00:42:04.875 319 12736.12 2.33 54880.15 88888.00 2012-11-14 00:42:05.000 319 12736.17 2.35 54880.20 88888.00 2012-11-14 00:42:05.125 319 12736.17 2.35 54880.25 88888.00 2012-11-14 00:42:05.250 319 12736.15 2.30 54880.28 88888.00 2012-11-14 00:42:05.375 319 12736.15 2.33 54880.25 88888.00 2012-11-14 00:42:05.500 319 12736.15 2.30 54880.28 88888.00 2012-11-14 00:42:05.625 319 12736.12 2.30 54880.28 88888.00 2012-11-14 00:42:05.750 319 12736.12 2.30 54880.28 88888.00 2012-11-14 00:42:05.875 319 12736.12 2.33 54880.30 88888.00 2012-11-14 00:42:06.000 319 12736.12 2.30 54880.30 88888.00 2012-11-14 00:42:06.125 319 12736.15 2.27 54880.32 88888.00 2012-11-14 00:42:06.250 319 12736.25 2.30 54880.32 88888.00 2012-11-14 00:42:06.375 319 12736.23 2.30 54880.35 88888.00 2012-11-14 00:42:06.500 319 12736.17 2.30 54880.32 88888.00 2012-11-14 00:42:06.625 319 12736.20 2.33 54880.38 88888.00 2012-11-14 00:42:06.750 319 12736.20 2.30 54880.43 88888.00 2012-11-14 00:42:06.875 319 12736.17 2.27 54880.45 88888.00 2012-11-14 00:42:07.000 319 12736.15 2.23 54880.43 88888.00 2012-11-14 00:42:07.125 319 12736.17 2.27 54880.45 88888.00 2012-11-14 00:42:07.250 319 12736.23 2.27 54880.47 88888.00 2012-11-14 00:42:07.375 319 12736.33 2.27 54880.47 88888.00 2012-11-14 00:42:07.500 319 12736.35 2.30 54880.47 88888.00 2012-11-14 00:42:07.625 319 12736.35 2.30 54880.50 88888.00 2012-11-14 00:42:07.750 319 12736.25 2.25 54880.53 88888.00 2012-11-14 00:42:07.875 319 12736.27 2.25 54880.53 88888.00 2012-11-14 00:42:08.000 319 12736.35 2.25 54880.53 88888.00 2012-11-14 00:42:08.125 319 12736.33 2.25 54880.55 88888.00 2012-11-14 00:42:08.250 319 12736.30 2.17 54880.53 88888.00 2012-11-14 00:42:08.375 319 12736.30 2.20 54880.53 88888.00 2012-11-14 00:42:08.500 319 12736.33 2.20 54880.55 88888.00 2012-11-14 00:42:08.625 319 12736.30 2.20 54880.55 88888.00 2012-11-14 00:42:08.750 319 12736.33 2.20 54880.57 88888.00 2012-11-14 00:42:08.875 319 12736.42 2.20 54880.57 88888.00 2012-11-14 00:42:09.000 319 12736.40 2.23 54880.57 88888.00 2012-11-14 00:42:09.125 319 12736.40 2.20 54880.60 88888.00 2012-11-14 00:42:09.250 319 12736.40 2.15 54880.60 88888.00 2012-11-14 00:42:09.375 319 12736.45 2.17 54880.62 88888.00 2012-11-14 00:42:09.500 319 12736.45 2.20 54880.65 88888.00 2012-11-14 00:42:09.625 319 12736.45 2.20 54880.68 88888.00 2012-11-14 00:42:09.750 319 12736.45 2.23 54880.68 88888.00 2012-11-14 00:42:09.875 319 12736.40 2.20 54880.65 88888.00 2012-11-14 00:42:10.000 319 12736.42 2.17 54880.68 88888.00 2012-11-14 00:42:10.125 319 12736.42 2.17 54880.70 88888.00 2012-11-14 00:42:10.250 319 12736.42 2.15 54880.70 88888.00 2012-11-14 00:42:10.375 319 12736.40 2.12 54880.68 88888.00 2012-11-14 00:42:10.500 319 12736.40 2.15 54880.72 88888.00 2012-11-14 00:42:10.625 319 12736.42 2.15 54880.75 88888.00 2012-11-14 00:42:10.750 319 12736.45 2.17 54880.80 88888.00 2012-11-14 00:42:10.875 319 12736.50 2.17 54880.78 88888.00 2012-11-14 00:42:11.000 319 12736.52 2.10 54880.75 88888.00 2012-11-14 00:42:11.125 319 12736.58 2.12 54880.78 88888.00 2012-11-14 00:42:11.250 319 12736.50 2.15 54880.80 88888.00 2012-11-14 00:42:11.375 319 12736.58 2.20 54880.80 88888.00 2012-11-14 00:42:11.500 319 12736.60 2.17 54880.82 88888.00 2012-11-14 00:42:11.625 319 12736.60 2.12 54880.82 88888.00 2012-11-14 00:42:11.750 319 12736.62 2.10 54880.82 88888.00 2012-11-14 00:42:11.875 319 12736.65 2.15 54880.85 88888.00 2012-11-14 00:42:12.000 319 12736.70 2.15 54880.88 88888.00 2012-11-14 00:42:12.125 319 12736.65 2.15 54880.90 88888.00 2012-11-14 00:42:12.250 319 12736.58 2.12 54880.90 88888.00 2012-11-14 00:42:12.375 319 12736.58 2.10 54880.90 88888.00 2012-11-14 00:42:12.500 319 12736.62 2.12 54880.90 88888.00 2012-11-14 00:42:12.625 319 12736.65 2.10 54880.95 88888.00 2012-11-14 00:42:12.750 319 12736.62 2.08 54880.95 88888.00 2012-11-14 00:42:12.875 319 12736.58 2.10 54880.97 88888.00 2012-11-14 00:42:13.000 319 12736.58 2.08 54880.97 88888.00 2012-11-14 00:42:13.125 319 12736.65 2.12 54881.03 88888.00 2012-11-14 00:42:13.250 319 12736.62 2.15 54881.03 88888.00 2012-11-14 00:42:13.375 319 12736.62 2.05 54880.95 88888.00 2012-11-14 00:42:13.500 319 12736.62 2.02 54880.95 88888.00 2012-11-14 00:42:13.625 319 12736.67 2.02 54881.00 88888.00 2012-11-14 00:42:13.750 319 12736.73 2.05 54881.00 88888.00 2012-11-14 00:42:13.875 319 12736.73 2.10 54881.03 88888.00 2012-11-14 00:42:14.000 319 12736.73 2.10 54881.05 88888.00 2012-11-14 00:42:14.125 319 12736.75 2.05 54881.07 88888.00 2012-11-14 00:42:14.250 319 12736.75 2.02 54881.05 88888.00 2012-11-14 00:42:14.375 319 12736.85 2.08 54881.12 88888.00 2012-11-14 00:42:14.500 319 12736.85 2.10 54881.10 88888.00 2012-11-14 00:42:14.625 319 12736.80 2.05 54881.05 88888.00 2012-11-14 00:42:14.750 319 12736.80 2.05 54881.07 88888.00 2012-11-14 00:42:14.875 319 12736.88 2.05 54881.10 88888.00 2012-11-14 00:42:15.000 319 12736.88 2.10 54881.12 88888.00 2012-11-14 00:42:15.125 319 12736.90 2.10 54881.18 88888.00 2012-11-14 00:42:15.250 319 12736.88 2.05 54881.18 88888.00 2012-11-14 00:42:15.375 319 12736.80 1.98 54881.15 88888.00 2012-11-14 00:42:15.500 319 12736.73 1.98 54881.18 88888.00 2012-11-14 00:42:15.625 319 12736.77 2.02 54881.22 88888.00 2012-11-14 00:42:15.750 319 12736.90 2.10 54881.28 88888.00 2012-11-14 00:42:15.875 319 12736.98 2.12 54881.28 88888.00 2012-11-14 00:42:16.000 319 12736.98 2.05 54881.25 88888.00 2012-11-14 00:42:16.125 319 12736.98 2.02 54881.25 88888.00 2012-11-14 00:42:16.250 319 12736.92 2.02 54881.30 88888.00 2012-11-14 00:42:16.375 319 12736.90 2.05 54881.30 88888.00 2012-11-14 00:42:16.500 319 12736.85 2.10 54881.32 88888.00 2012-11-14 00:42:16.625 319 12736.90 2.10 54881.32 88888.00 2012-11-14 00:42:16.750 319 12736.95 2.05 54881.30 88888.00 2012-11-14 00:42:16.875 319 12736.95 2.08 54881.32 88888.00 2012-11-14 00:42:17.000 319 12736.98 2.10 54881.32 88888.00 2012-11-14 00:42:17.125 319 12736.92 2.05 54881.35 88888.00 2012-11-14 00:42:17.250 319 12736.90 2.05 54881.35 88888.00 2012-11-14 00:42:17.375 319 12736.88 2.10 54881.40 88888.00 2012-11-14 00:42:17.500 319 12736.88 2.10 54881.43 88888.00 2012-11-14 00:42:17.625 319 12736.90 2.08 54881.43 88888.00 2012-11-14 00:42:17.750 319 12736.95 2.05 54881.43 88888.00 2012-11-14 00:42:17.875 319 12736.95 2.12 54881.47 88888.00 2012-11-14 00:42:18.000 319 12736.95 2.12 54881.45 88888.00 2012-11-14 00:42:18.125 319 12736.95 2.08 54881.45 88888.00 2012-11-14 00:42:18.250 319 12736.92 2.02 54881.45 88888.00 2012-11-14 00:42:18.375 319 12736.90 2.02 54881.45 88888.00 2012-11-14 00:42:18.500 319 12736.95 2.08 54881.50 88888.00 2012-11-14 00:42:18.625 319 12736.95 2.10 54881.50 88888.00 2012-11-14 00:42:18.750 319 12736.92 2.08 54881.53 88888.00 2012-11-14 00:42:18.875 319 12736.95 2.02 54881.50 88888.00 2012-11-14 00:42:19.000 319 12737.00 2.05 54881.50 88888.00 2012-11-14 00:42:19.125 319 12737.05 2.10 54881.55 88888.00 2012-11-14 00:42:19.250 319 12737.00 2.08 54881.57 88888.00 2012-11-14 00:42:19.375 319 12736.98 2.10 54881.60 88888.00 2012-11-14 00:42:19.500 319 12736.95 2.10 54881.60 88888.00 2012-11-14 00:42:19.625 319 12737.00 2.08 54881.62 88888.00 2012-11-14 00:42:19.750 319 12737.05 2.08 54881.60 88888.00 2012-11-14 00:42:19.875 319 12736.98 2.08 54881.62 88888.00 2012-11-14 00:42:20.000 319 12737.05 2.10 54881.62 88888.00 2012-11-14 00:42:20.125 319 12737.08 2.08 54881.62 88888.00 2012-11-14 00:42:20.250 319 12737.02 2.10 54881.68 88888.00 2012-11-14 00:42:20.375 319 12737.02 2.10 54881.68 88888.00 2012-11-14 00:42:20.500 319 12737.02 2.05 54881.65 88888.00 2012-11-14 00:42:20.625 319 12737.10 2.05 54881.68 88888.00 2012-11-14 00:42:20.750 319 12737.10 2.10 54881.72 88888.00 2012-11-14 00:42:20.875 319 12737.05 2.12 54881.70 88888.00 2012-11-14 00:42:21.000 319 12737.02 2.05 54881.68 88888.00 2012-11-14 00:42:21.125 319 12737.05 2.08 54881.72 88888.00 2012-11-14 00:42:21.250 319 12737.08 2.08 54881.72 88888.00 2012-11-14 00:42:21.375 319 12737.05 2.05 54881.70 88888.00 2012-11-14 00:42:21.500 319 12737.10 2.05 54881.72 88888.00 2012-11-14 00:42:21.625 319 12737.15 2.10 54881.80 88888.00 2012-11-14 00:42:21.750 319 12737.15 2.15 54881.85 88888.00 2012-11-14 00:42:21.875 319 12737.08 2.10 54881.80 88888.00 2012-11-14 00:42:22.000 319 12737.08 2.10 54881.78 88888.00 2012-11-14 00:42:22.125 319 12737.10 2.15 54881.88 88888.00 2012-11-14 00:42:22.250 319 12737.08 2.15 54881.88 88888.00 2012-11-14 00:42:22.375 319 12737.10 2.15 54881.88 88888.00 2012-11-14 00:42:22.500 319 12737.10 2.15 54881.88 88888.00 2012-11-14 00:42:22.625 319 12737.08 2.12 54881.88 88888.00 2012-11-14 00:42:22.750 319 12737.08 2.15 54881.88 88888.00 2012-11-14 00:42:22.875 319 12737.12 2.15 54881.93 88888.00 2012-11-14 00:42:23.000 319 12737.12 2.15 54881.88 88888.00 2012-11-14 00:42:23.125 319 12737.08 2.12 54881.93 88888.00 2012-11-14 00:42:23.250 319 12737.12 2.12 54881.93 88888.00 2012-11-14 00:42:23.375 319 12737.17 2.17 54881.97 88888.00 2012-11-14 00:42:23.500 319 12737.17 2.15 54881.95 88888.00 2012-11-14 00:42:23.625 319 12737.23 2.15 54882.00 88888.00 2012-11-14 00:42:23.750 319 12737.20 2.20 54882.03 88888.00 2012-11-14 00:42:23.875 319 12737.20 2.20 54882.07 88888.00 2012-11-14 00:42:24.000 319 12737.23 2.23 54882.05 88888.00 2012-11-14 00:42:24.125 319 12737.17 2.17 54882.05 88888.00 2012-11-14 00:42:24.250 319 12737.12 2.17 54882.07 88888.00 2012-11-14 00:42:24.375 319 12737.20 2.23 54882.10 88888.00 2012-11-14 00:42:24.500 319 12737.25 2.20 54882.10 88888.00 2012-11-14 00:42:24.625 319 12737.25 2.25 54882.12 88888.00 2012-11-14 00:42:24.750 319 12737.27 2.25 54882.12 88888.00 2012-11-14 00:42:24.875 319 12737.23 2.23 54882.12 88888.00 2012-11-14 00:42:25.000 319 12737.23 2.25 54882.15 88888.00 2012-11-14 00:42:25.125 319 12737.17 2.27 54882.18 88888.00 2012-11-14 00:42:25.250 319 12737.15 2.30 54882.20 88888.00 2012-11-14 00:42:25.375 319 12737.20 2.33 54882.20 88888.00 2012-11-14 00:42:25.500 319 12737.20 2.33 54882.20 88888.00 2012-11-14 00:42:25.625 319 12737.20 2.30 54882.20 88888.00 2012-11-14 00:42:25.750 319 12737.15 2.25 54882.18 88888.00 2012-11-14 00:42:25.875 319 12737.17 2.27 54882.20 88888.00 2012-11-14 00:42:26.000 319 12737.23 2.33 54882.20 88888.00 2012-11-14 00:42:26.125 319 12737.27 2.35 54882.22 88888.00 2012-11-14 00:42:26.250 319 12737.30 2.30 54882.20 88888.00 2012-11-14 00:42:26.375 319 12737.25 2.30 54882.20 88888.00 2012-11-14 00:42:26.500 319 12737.25 2.33 54882.22 88888.00 2012-11-14 00:42:26.625 319 12737.23 2.38 54882.25 88888.00 2012-11-14 00:42:26.750 319 12737.17 2.35 54882.28 88888.00 2012-11-14 00:42:26.875 319 12737.17 2.38 54882.30 88888.00 2012-11-14 00:42:27.000 319 12737.15 2.35 54882.30 88888.00 2012-11-14 00:42:27.125 319 12737.17 2.38 54882.32 88888.00 2012-11-14 00:42:27.250 319 12737.20 2.38 54882.32 88888.00 2012-11-14 00:42:27.375 319 12737.23 2.40 54882.35 88888.00 2012-11-14 00:42:27.500 319 12737.25 2.38 54882.35 88888.00 2012-11-14 00:42:27.625 319 12737.25 2.38 54882.35 88888.00 2012-11-14 00:42:27.750 319 12737.20 2.40 54882.38 88888.00 2012-11-14 00:42:27.875 319 12737.23 2.40 54882.38 88888.00 2012-11-14 00:42:28.000 319 12737.25 2.42 54882.38 88888.00 2012-11-14 00:42:28.125 319 12737.30 2.42 54882.38 88888.00 2012-11-14 00:42:28.250 319 12737.25 2.38 54882.40 88888.00 2012-11-14 00:42:28.375 319 12737.23 2.45 54882.45 88888.00 2012-11-14 00:42:28.500 319 12737.25 2.42 54882.45 88888.00 2012-11-14 00:42:28.625 319 12737.20 2.45 54882.43 88888.00 2012-11-14 00:42:28.750 319 12737.20 2.42 54882.43 88888.00 2012-11-14 00:42:28.875 319 12737.23 2.45 54882.45 88888.00 2012-11-14 00:42:29.000 319 12737.23 2.48 54882.45 88888.00 2012-11-14 00:42:29.125 319 12737.25 2.50 54882.50 88888.00 2012-11-14 00:42:29.250 319 12737.15 2.48 54882.50 88888.00 2012-11-14 00:42:29.375 319 12737.12 2.50 54882.50 88888.00 2012-11-14 00:42:29.500 319 12737.15 2.55 54882.53 88888.00 2012-11-14 00:42:29.625 319 12737.20 2.50 54882.50 88888.00 2012-11-14 00:42:29.750 319 12737.23 2.50 54882.50 88888.00 2012-11-14 00:42:29.875 319 12737.20 2.55 54882.55 88888.00 2012-11-14 00:42:30.000 319 12737.20 2.58 54882.57 88888.00 2012-11-14 00:42:30.125 319 12737.20 2.60 54882.57 88888.00 2012-11-14 00:42:30.250 319 12737.17 2.55 54882.57 88888.00 2012-11-14 00:42:30.375 319 12737.12 2.55 54882.57 88888.00 2012-11-14 00:42:30.500 319 12737.15 2.60 54882.60 88888.00 2012-11-14 00:42:30.625 319 12737.15 2.60 54882.57 88888.00 2012-11-14 00:42:30.750 319 12737.20 2.60 54882.60 88888.00 2012-11-14 00:42:30.875 319 12737.17 2.60 54882.62 88888.00 2012-11-14 00:42:31.000 319 12737.12 2.60 54882.62 88888.00 2012-11-14 00:42:31.125 319 12737.15 2.62 54882.65 88888.00 2012-11-14 00:42:31.250 319 12737.15 2.60 54882.65 88888.00 2012-11-14 00:42:31.375 319 12737.17 2.60 54882.62 88888.00 2012-11-14 00:42:31.500 319 12737.17 2.67 54882.68 88888.00 2012-11-14 00:42:31.625 319 12737.17 2.70 54882.70 88888.00 2012-11-14 00:42:31.750 319 12737.12 2.67 54882.70 88888.00 2012-11-14 00:42:31.875 319 12737.05 2.65 54882.68 88888.00 2012-11-14 00:42:32.000 319 12737.15 2.75 54882.78 88888.00 2012-11-14 00:42:32.125 319 12737.20 2.77 54882.78 88888.00 2012-11-14 00:42:32.250 319 12737.15 2.77 54882.78 88888.00 2012-11-14 00:42:32.375 319 12737.20 2.80 54882.82 88888.00 2012-11-14 00:42:32.500 319 12737.17 2.80 54882.78 88888.00 2012-11-14 00:42:32.625 319 12737.10 2.77 54882.75 88888.00 2012-11-14 00:42:32.750 319 12737.10 2.85 54882.80 88888.00 2012-11-14 00:42:32.875 319 12737.15 2.88 54882.85 88888.00 2012-11-14 00:42:33.000 319 12737.12 2.80 54882.82 88888.00 2012-11-14 00:42:33.125 319 12737.12 2.83 54882.88 88888.00 2012-11-14 00:42:33.250 319 12737.05 2.85 54882.85 88888.00 2012-11-14 00:42:33.375 319 12737.05 2.88 54882.85 88888.00 2012-11-14 00:42:33.500 319 12737.05 2.90 54882.88 88888.00 2012-11-14 00:42:33.625 319 12737.02 2.90 54882.88 88888.00 2012-11-14 00:42:33.750 319 12737.00 2.92 54882.93 88888.00 2012-11-14 00:42:33.875 319 12737.00 2.98 54882.93 88888.00 2012-11-14 00:42:34.000 319 12736.98 2.95 54882.93 88888.00 2012-11-14 00:42:34.125 319 12736.88 2.92 54882.93 88888.00 2012-11-14 00:42:34.250 319 12736.88 2.98 54882.97 88888.00 2012-11-14 00:42:34.375 319 12736.88 3.05 54883.03 88888.00 2012-11-14 00:42:34.500 319 12736.92 3.08 54883.00 88888.00 2012-11-14 00:42:34.625 319 12736.95 3.05 54883.00 88888.00 2012-11-14 00:42:34.750 319 12736.90 3.08 54882.97 88888.00 2012-11-14 00:42:34.875 319 12736.85 3.08 54883.00 88888.00 2012-11-14 00:42:35.000 319 12736.85 3.10 54883.05 88888.00 2012-11-14 00:42:35.125 319 12736.90 3.15 54883.10 88888.00 2012-11-14 00:42:35.250 319 12736.90 3.17 54883.12 88888.00 2012-11-14 00:42:35.375 319 12736.90 3.25 54883.15 88888.00 2012-11-14 00:42:35.500 319 12736.83 3.20 54883.12 88888.00 2012-11-14 00:42:35.625 319 12736.73 3.15 54883.07 88888.00 2012-11-14 00:42:35.750 319 12736.65 3.15 54883.07 88888.00 2012-11-14 00:42:35.875 319 12736.65 3.17 54883.10 88888.00 2012-11-14 00:42:36.000 319 12736.67 3.20 54883.10 88888.00 2012-11-14 00:42:36.125 319 12736.67 3.23 54883.15 88888.00 2012-11-14 00:42:36.250 319 12736.65 3.20 54883.15 88888.00 2012-11-14 00:42:36.375 319 12736.75 3.23 54883.18 88888.00 2012-11-14 00:42:36.500 319 12736.75 3.25 54883.20 88888.00 2012-11-14 00:42:36.625 319 12736.67 3.27 54883.22 88888.00 2012-11-14 00:42:36.750 319 12736.65 3.27 54883.22 88888.00 2012-11-14 00:42:36.875 319 12736.62 3.30 54883.22 88888.00 2012-11-14 00:42:37.000 319 12736.62 3.35 54883.25 88888.00 2012-11-14 00:42:37.125 319 12736.60 3.38 54883.25 88888.00 2012-11-14 00:42:37.250 319 12736.58 3.40 54883.28 88888.00 2012-11-14 00:42:37.375 319 12736.62 3.42 54883.28 88888.00 2012-11-14 00:42:37.500 319 12736.65 3.42 54883.28 88888.00 2012-11-14 00:42:37.625 319 12736.55 3.45 54883.28 88888.00 2012-11-14 00:42:37.750 319 12736.50 3.45 54883.30 88888.00 2012-11-14 00:42:37.875 319 12736.50 3.42 54883.30 88888.00 2012-11-14 00:42:38.000 319 12736.48 3.40 54883.28 88888.00 2012-11-14 00:42:38.125 319 12736.50 3.45 54883.28 88888.00 2012-11-14 00:42:38.250 319 12736.52 3.45 54883.32 88888.00 2012-11-14 00:42:38.375 319 12736.55 3.48 54883.35 88888.00 2012-11-14 00:42:38.500 319 12736.48 3.45 54883.32 88888.00 2012-11-14 00:42:38.625 319 12736.42 3.52 54883.38 88888.00 2012-11-14 00:42:38.750 319 12736.45 3.60 54883.43 88888.00 2012-11-14 00:42:38.875 319 12736.48 3.60 54883.38 88888.00 2012-11-14 00:42:39.000 319 12736.42 3.58 54883.38 88888.00 2012-11-14 00:42:39.125 319 12736.38 3.55 54883.35 88888.00 2012-11-14 00:42:39.250 319 12736.40 3.58 54883.38 88888.00 2012-11-14 00:42:39.375 319 12736.40 3.58 54883.38 88888.00 2012-11-14 00:42:39.500 319 12736.45 3.60 54883.43 88888.00 2012-11-14 00:42:39.625 319 12736.42 3.65 54883.45 88888.00 2012-11-14 00:42:39.750 319 12736.42 3.70 54883.45 88888.00 2012-11-14 00:42:39.875 319 12736.38 3.70 54883.45 88888.00 2012-11-14 00:42:40.000 319 12736.33 3.73 54883.47 88888.00 2012-11-14 00:42:40.125 319 12736.33 3.70 54883.50 88888.00 2012-11-14 00:42:40.250 319 12736.38 3.77 54883.55 88888.00 2012-11-14 00:42:40.375 319 12736.38 3.80 54883.55 88888.00 2012-11-14 00:42:40.500 319 12736.38 3.77 54883.53 88888.00 2012-11-14 00:42:40.625 319 12736.35 3.77 54883.57 88888.00 2012-11-14 00:42:40.750 319 12736.27 3.83 54883.57 88888.00 2012-11-14 00:42:40.875 319 12736.25 3.85 54883.60 88888.00 2012-11-14 00:42:41.000 319 12736.23 3.85 54883.62 88888.00 2012-11-14 00:42:41.125 319 12736.17 3.83 54883.62 88888.00 2012-11-14 00:42:41.250 319 12736.08 3.73 54883.55 88888.00 2012-11-14 00:42:41.375 319 12736.02 3.73 54883.57 88888.00 2012-11-14 00:42:41.500 319 12736.02 3.83 54883.62 88888.00 2012-11-14 00:42:41.625 319 12736.05 3.90 54883.70 88888.00 2012-11-14 00:42:41.750 319 12736.05 3.90 54883.70 88888.00 2012-11-14 00:42:41.875 319 12736.00 3.92 54883.70 88888.00 2012-11-14 00:42:42.000 319 12736.02 3.92 54883.68 88888.00 2012-11-14 00:42:42.125 319 12736.05 3.98 54883.72 88888.00 2012-11-14 00:42:42.250 319 12736.02 3.95 54883.75 88888.00 2012-11-14 00:42:42.375 319 12736.02 3.95 54883.72 88888.00 2012-11-14 00:42:42.500 319 12736.02 3.92 54883.70 88888.00 2012-11-14 00:42:42.625 319 12735.98 3.95 54883.70 88888.00 2012-11-14 00:42:42.750 319 12736.00 4.00 54883.78 88888.00 2012-11-14 00:42:42.875 319 12736.02 4.00 54883.78 88888.00 2012-11-14 00:42:43.000 319 12735.98 3.95 54883.75 88888.00 2012-11-14 00:42:43.125 319 12735.95 3.92 54883.72 88888.00 2012-11-14 00:42:43.250 319 12735.92 3.95 54883.75 88888.00 2012-11-14 00:42:43.375 319 12735.98 4.00 54883.80 88888.00 2012-11-14 00:42:43.500 319 12735.95 4.03 54883.80 88888.00 2012-11-14 00:42:43.625 319 12735.92 4.03 54883.80 88888.00 2012-11-14 00:42:43.750 319 12735.98 4.05 54883.85 88888.00 2012-11-14 00:42:43.875 319 12735.98 4.03 54883.85 88888.00 2012-11-14 00:42:44.000 319 12735.95 4.03 54883.82 88888.00 2012-11-14 00:42:44.125 319 12735.95 4.08 54883.88 88888.00 2012-11-14 00:42:44.250 319 12735.95 4.05 54883.88 88888.00 2012-11-14 00:42:44.375 319 12735.92 4.05 54883.88 88888.00 2012-11-14 00:42:44.500 319 12735.85 4.05 54883.88 88888.00 2012-11-14 00:42:44.625 319 12735.83 4.08 54883.90 88888.00 2012-11-14 00:42:44.750 319 12735.77 4.08 54883.93 88888.00 2012-11-14 00:42:44.875 319 12735.73 4.10 54883.90 88888.00 2012-11-14 00:42:45.000 319 12735.73 4.08 54883.88 88888.00 2012-11-14 00:42:45.125 319 12735.75 4.10 54883.93 88888.00 2012-11-14 00:42:45.250 319 12735.73 4.12 54883.95 88888.00 2012-11-14 00:42:45.375 319 12735.73 4.10 54883.95 88888.00 2012-11-14 00:42:45.500 319 12735.75 4.12 54883.95 88888.00 2012-11-14 00:42:45.625 319 12735.70 4.12 54883.95 88888.00 2012-11-14 00:42:45.750 319 12735.73 4.15 54883.95 88888.00 2012-11-14 00:42:45.875 319 12735.75 4.15 54883.97 88888.00 2012-11-14 00:42:46.000 319 12735.73 4.15 54883.97 88888.00 2012-11-14 00:42:46.125 319 12735.65 4.12 54883.97 88888.00 2012-11-14 00:42:46.250 319 12735.65 4.17 54883.97 88888.00 2012-11-14 00:42:46.375 319 12735.62 4.25 54884.00 88888.00 2012-11-14 00:42:46.500 319 12735.60 4.25 54884.00 88888.00 2012-11-14 00:42:46.625 319 12735.60 4.17 54884.00 88888.00 2012-11-14 00:42:46.750 319 12735.48 4.05 54883.95 88888.00 2012-11-14 00:42:46.875 319 12735.55 4.20 54884.00 88888.00 2012-11-14 00:42:47.000 319 12735.60 4.28 54884.03 88888.00 2012-11-14 00:42:47.125 319 12735.58 4.30 54884.07 88888.00 2012-11-14 00:42:47.250 319 12735.55 4.28 54884.03 88888.00 2012-11-14 00:42:47.375 319 12735.52 4.22 54884.03 88888.00 2012-11-14 00:42:47.500 319 12735.50 4.22 54884.03 88888.00 2012-11-14 00:42:47.625 319 12735.48 4.28 54884.07 88888.00 2012-11-14 00:42:47.750 319 12735.50 4.25 54884.07 88888.00 2012-11-14 00:42:47.875 319 12735.55 4.28 54884.07 88888.00 2012-11-14 00:42:48.000 319 12735.58 4.35 54884.10 88888.00 2012-11-14 00:42:48.125 319 12735.62 4.35 54884.12 88888.00 2012-11-14 00:42:48.250 319 12735.62 4.33 54884.15 88888.00 2012-11-14 00:42:48.375 319 12735.62 4.35 54884.12 88888.00 2012-11-14 00:42:48.500 319 12735.65 4.35 54884.10 88888.00 2012-11-14 00:42:48.625 319 12735.70 4.40 54884.12 88888.00 2012-11-14 00:42:48.750 319 12735.62 4.45 54884.20 88888.00 2012-11-14 00:42:48.875 319 12735.55 4.42 54884.22 88888.00 2012-11-14 00:42:49.000 319 12735.55 4.40 54884.20 88888.00 2012-11-14 00:42:49.125 319 12735.52 4.42 54884.18 88888.00 2012-11-14 00:42:49.250 319 12735.52 4.38 54884.18 88888.00 2012-11-14 00:42:49.375 319 12735.45 4.33 54884.18 88888.00 2012-11-14 00:42:49.500 319 12735.42 4.30 54884.20 88888.00 2012-11-14 00:42:49.625 319 12735.42 4.38 54884.20 88888.00 2012-11-14 00:42:49.750 319 12735.50 4.40 54884.22 88888.00 2012-11-14 00:42:49.875 319 12735.45 4.42 54884.25 88888.00 2012-11-14 00:42:50.000 319 12735.50 4.40 54884.25 88888.00 2012-11-14 00:42:50.125 319 12735.48 4.42 54884.28 88888.00 2012-11-14 00:42:50.250 319 12735.48 4.42 54884.28 88888.00 2012-11-14 00:42:50.375 319 12735.48 4.42 54884.25 88888.00 2012-11-14 00:42:50.500 319 12735.45 4.42 54884.28 88888.00 2012-11-14 00:42:50.625 319 12735.50 4.47 54884.28 88888.00 2012-11-14 00:42:50.750 319 12735.45 4.50 54884.28 88888.00 2012-11-14 00:42:50.875 319 12735.48 4.53 54884.32 88888.00 2012-11-14 00:42:51.000 319 12735.42 4.50 54884.30 88888.00 2012-11-14 00:42:51.125 319 12735.38 4.47 54884.30 88888.00 2012-11-14 00:42:51.250 319 12735.42 4.50 54884.30 88888.00 2012-11-14 00:42:51.375 319 12735.50 4.53 54884.38 88888.00 2012-11-14 00:42:51.500 319 12735.48 4.60 54884.38 88888.00 2012-11-14 00:42:51.625 319 12735.42 4.60 54884.43 88888.00 2012-11-14 00:42:51.750 319 12735.45 4.60 54884.43 88888.00 2012-11-14 00:42:51.875 319 12735.42 4.55 54884.38 88888.00 2012-11-14 00:42:52.000 319 12735.45 4.58 54884.40 88888.00 2012-11-14 00:42:52.125 319 12735.48 4.62 54884.45 88888.00 2012-11-14 00:42:52.250 319 12735.45 4.60 54884.40 88888.00 2012-11-14 00:42:52.375 319 12735.38 4.58 54884.40 88888.00 2012-11-14 00:42:52.500 319 12735.40 4.55 54884.40 88888.00 2012-11-14 00:42:52.625 319 12735.42 4.60 54884.45 88888.00 2012-11-14 00:42:52.750 319 12735.38 4.58 54884.45 88888.00 2012-11-14 00:42:52.875 319 12735.38 4.60 54884.43 88888.00 2012-11-14 00:42:53.000 319 12735.42 4.65 54884.43 88888.00 2012-11-14 00:42:53.125 319 12735.50 4.65 54884.45 88888.00 2012-11-14 00:42:53.250 319 12735.52 4.60 54884.45 88888.00 2012-11-14 00:42:53.375 319 12735.55 4.60 54884.43 88888.00 2012-11-14 00:42:53.500 319 12735.48 4.58 54884.40 88888.00 2012-11-14 00:42:53.625 319 12735.42 4.62 54884.45 88888.00 2012-11-14 00:42:53.750 319 12735.40 4.67 54884.50 88888.00 2012-11-14 00:42:53.875 319 12735.42 4.67 54884.53 88888.00 2012-11-14 00:42:54.000 319 12735.45 4.62 54884.45 88888.00 2012-11-14 00:42:54.125 319 12735.42 4.58 54884.47 88888.00 2012-11-14 00:42:54.250 319 12735.48 4.60 54884.50 88888.00 2012-11-14 00:42:54.375 319 12735.50 4.67 54884.55 88888.00 2012-11-14 00:42:54.500 319 12735.45 4.65 54884.55 88888.00 2012-11-14 00:42:54.625 319 12735.48 4.65 54884.57 88888.00 2012-11-14 00:42:54.750 319 12735.45 4.67 54884.55 88888.00 2012-11-14 00:42:54.875 319 12735.40 4.62 54884.55 88888.00 2012-11-14 00:42:55.000 319 12735.42 4.58 54884.50 88888.00 2012-11-14 00:42:55.125 319 12735.45 4.62 54884.55 88888.00 2012-11-14 00:42:55.250 319 12735.40 4.65 54884.57 88888.00 2012-11-14 00:42:55.375 319 12735.40 4.67 54884.55 88888.00 2012-11-14 00:42:55.500 319 12735.42 4.72 54884.57 88888.00 2012-11-14 00:42:55.625 319 12735.45 4.67 54884.55 88888.00 2012-11-14 00:42:55.750 319 12735.42 4.62 54884.55 88888.00 2012-11-14 00:42:55.875 319 12735.35 4.65 54884.55 88888.00 2012-11-14 00:42:56.000 319 12735.38 4.70 54884.62 88888.00 2012-11-14 00:42:56.125 319 12735.35 4.70 54884.65 88888.00 2012-11-14 00:42:56.250 319 12735.40 4.70 54884.65 88888.00 2012-11-14 00:42:56.375 319 12735.45 4.75 54884.68 88888.00 2012-11-14 00:42:56.500 319 12735.40 4.72 54884.68 88888.00 2012-11-14 00:42:56.625 319 12735.42 4.72 54884.68 88888.00 2012-11-14 00:42:56.750 319 12735.45 4.72 54884.65 88888.00 2012-11-14 00:42:56.875 319 12735.42 4.78 54884.68 88888.00 2012-11-14 00:42:57.000 319 12735.40 4.78 54884.68 88888.00 2012-11-14 00:42:57.125 319 12735.42 4.72 54884.65 88888.00 2012-11-14 00:42:57.250 319 12735.48 4.75 54884.68 88888.00 2012-11-14 00:42:57.375 319 12735.45 4.78 54884.70 88888.00 2012-11-14 00:42:57.500 319 12735.45 4.78 54884.68 88888.00 2012-11-14 00:42:57.625 319 12735.50 4.78 54884.70 88888.00 2012-11-14 00:42:57.750 319 12735.48 4.80 54884.72 88888.00 2012-11-14 00:42:57.875 319 12735.45 4.80 54884.70 88888.00 2012-11-14 00:42:58.000 319 12735.45 4.75 54884.70 88888.00 2012-11-14 00:42:58.125 319 12735.40 4.78 54884.68 88888.00 2012-11-14 00:42:58.250 319 12735.45 4.78 54884.72 88888.00 2012-11-14 00:42:58.375 319 12735.52 4.78 54884.70 88888.00 2012-11-14 00:42:58.500 319 12735.50 4.78 54884.70 88888.00 2012-11-14 00:42:58.625 319 12735.50 4.78 54884.68 88888.00 2012-11-14 00:42:58.750 319 12735.50 4.80 54884.70 88888.00 2012-11-14 00:42:58.875 319 12735.55 4.80 54884.72 88888.00 2012-11-14 00:42:59.000 319 12735.52 4.78 54884.70 88888.00 2012-11-14 00:42:59.125 319 12735.45 4.78 54884.70 88888.00 2012-11-14 00:42:59.250 319 12735.40 4.78 54884.70 88888.00 2012-11-14 00:42:59.375 319 12735.45 4.80 54884.72 88888.00 2012-11-14 00:42:59.500 319 12735.42 4.80 54884.75 88888.00 2012-11-14 00:42:59.625 319 12735.45 4.80 54884.75 88888.00 2012-11-14 00:42:59.750 319 12735.45 4.78 54884.72 88888.00 2012-11-14 00:42:59.875 319 12735.50 4.78 54884.78 88888.00 2012-11-14 00:43:00.000 319 12735.48 4.75 54884.75 88888.00 2012-11-14 00:43:00.125 319 12735.45 4.72 54884.72 88888.00 2012-11-14 00:43:00.250 319 12735.40 4.75 54884.75 88888.00 2012-11-14 00:43:00.375 319 12735.45 4.75 54884.75 88888.00 2012-11-14 00:43:00.500 319 12735.40 4.75 54884.78 88888.00 2012-11-14 00:43:00.625 319 12735.38 4.75 54884.78 88888.00 2012-11-14 00:43:00.750 319 12735.38 4.75 54884.78 88888.00 2012-11-14 00:43:00.875 319 12735.35 4.75 54884.75 88888.00 2012-11-14 00:43:01.000 319 12735.35 4.78 54884.78 88888.00 2012-11-14 00:43:01.125 319 12735.30 4.78 54884.78 88888.00 2012-11-14 00:43:01.250 319 12735.30 4.72 54884.78 88888.00 2012-11-14 00:43:01.375 319 12735.38 4.72 54884.75 88888.00 2012-11-14 00:43:01.500 319 12735.50 4.80 54884.80 88888.00 2012-11-14 00:43:01.625 319 12735.48 4.78 54884.78 88888.00 2012-11-14 00:43:01.750 319 12735.35 4.75 54884.78 88888.00 2012-11-14 00:43:01.875 319 12735.35 4.80 54884.78 88888.00 2012-11-14 00:43:02.000 319 12735.40 4.80 54884.80 88888.00 2012-11-14 00:43:02.125 319 12735.38 4.78 54884.82 88888.00 2012-11-14 00:43:02.250 319 12735.33 4.75 54884.82 88888.00 2012-11-14 00:43:02.375 319 12735.40 4.80 54884.82 88888.00 2012-11-14 00:43:02.500 319 12735.48 4.78 54884.82 88888.00 2012-11-14 00:43:02.625 319 12735.45 4.78 54884.82 88888.00 2012-11-14 00:43:02.750 319 12735.42 4.78 54884.82 88888.00 2012-11-14 00:43:02.875 319 12735.42 4.78 54884.82 88888.00 2012-11-14 00:43:03.000 319 12735.40 4.78 54884.85 88888.00 2012-11-14 00:43:03.125 319 12735.42 4.78 54884.88 88888.00 2012-11-14 00:43:03.250 319 12735.38 4.75 54884.85 88888.00 2012-11-14 00:43:03.375 319 12735.35 4.72 54884.82 88888.00 2012-11-14 00:43:03.500 319 12735.40 4.75 54884.88 88888.00 2012-11-14 00:43:03.625 319 12735.42 4.78 54884.85 88888.00 2012-11-14 00:43:03.750 319 12735.42 4.75 54884.88 88888.00 2012-11-14 00:43:03.875 319 12735.40 4.78 54884.88 88888.00 2012-11-14 00:43:04.000 319 12735.35 4.78 54884.90 88888.00 2012-11-14 00:43:04.125 319 12735.35 4.80 54884.93 88888.00 2012-11-14 00:43:04.250 319 12735.38 4.83 54884.95 88888.00 2012-11-14 00:43:04.375 319 12735.42 4.83 54884.93 88888.00 2012-11-14 00:43:04.500 319 12735.33 4.80 54884.88 88888.00 2012-11-14 00:43:04.625 319 12735.30 4.80 54884.90 88888.00 2012-11-14 00:43:04.750 319 12735.27 4.80 54884.90 88888.00 2012-11-14 00:43:04.875 319 12735.30 4.80 54884.90 88888.00 2012-11-14 00:43:05.000 319 12735.27 4.75 54884.90 88888.00 2012-11-14 00:43:05.125 319 12735.25 4.78 54884.93 88888.00 2012-11-14 00:43:05.250 319 12735.23 4.75 54884.95 88888.00 2012-11-14 00:43:05.375 319 12735.35 4.83 54885.00 88888.00 2012-11-14 00:43:05.500 319 12735.38 4.83 54884.97 88888.00 2012-11-14 00:43:05.625 319 12735.30 4.75 54884.93 88888.00 2012-11-14 00:43:05.750 319 12735.27 4.80 54884.97 88888.00 2012-11-14 00:43:05.875 319 12735.30 4.83 54884.97 88888.00 2012-11-14 00:43:06.000 319 12735.35 4.85 54885.00 88888.00 2012-11-14 00:43:06.125 319 12735.40 4.85 54884.97 88888.00 2012-11-14 00:43:06.250 319 12735.35 4.80 54884.97 88888.00 2012-11-14 00:43:06.375 319 12735.33 4.78 54884.93 88888.00 2012-11-14 00:43:06.500 319 12735.35 4.75 54884.93 88888.00 2012-11-14 00:43:06.625 319 12735.35 4.80 54884.97 88888.00 2012-11-14 00:43:06.750 319 12735.33 4.83 54885.00 88888.00 2012-11-14 00:43:06.875 319 12735.27 4.83 54884.97 88888.00 2012-11-14 00:43:07.000 319 12735.33 4.80 54884.93 88888.00 2012-11-14 00:43:07.125 319 12735.35 4.80 54884.93 88888.00 2012-11-14 00:43:07.250 319 12735.35 4.78 54884.97 88888.00 2012-11-14 00:43:07.375 319 12735.38 4.85 54885.00 88888.00 2012-11-14 00:43:07.500 319 12735.35 4.85 54884.97 88888.00 2012-11-14 00:43:07.625 319 12735.27 4.80 54884.95 88888.00 2012-11-14 00:43:07.750 319 12735.30 4.80 54885.00 88888.00 2012-11-14 00:43:07.875 319 12735.33 4.80 54884.97 88888.00 2012-11-14 00:43:08.000 319 12735.38 4.85 54885.00 88888.00 2012-11-14 00:43:08.125 319 12735.38 4.85 54885.03 88888.00 2012-11-14 00:43:08.250 319 12735.27 4.80 54885.03 88888.00 2012-11-14 00:43:08.375 319 12735.27 4.80 54885.00 88888.00 2012-11-14 00:43:08.500 319 12735.35 4.80 54885.00 88888.00 2012-11-14 00:43:08.625 319 12735.35 4.83 54885.05 88888.00 2012-11-14 00:43:08.750 319 12735.33 4.83 54885.05 88888.00 2012-11-14 00:43:08.875 319 12735.30 4.80 54885.03 88888.00 2012-11-14 00:43:09.000 319 12735.30 4.80 54885.03 88888.00 2012-11-14 00:43:09.125 319 12735.35 4.83 54885.05 88888.00 2012-11-14 00:43:09.250 319 12735.38 4.78 54885.03 88888.00 2012-11-14 00:43:09.375 319 12735.35 4.78 54885.05 88888.00 2012-11-14 00:43:09.500 319 12735.35 4.83 54885.07 88888.00 2012-11-14 00:43:09.625 319 12735.35 4.80 54885.05 88888.00 2012-11-14 00:43:09.750 319 12735.35 4.78 54885.03 88888.00 2012-11-14 00:43:09.875 319 12735.38 4.80 54885.05 88888.00 2012-11-14 00:43:10.000 319 12735.38 4.83 54885.05 88888.00 2012-11-14 00:43:10.125 319 12735.38 4.85 54885.05 88888.00 2012-11-14 00:43:10.250 319 12735.40 4.80 54885.10 88888.00 2012-11-14 00:43:10.375 319 12735.35 4.78 54885.07 88888.00 2012-11-14 00:43:10.500 319 12735.30 4.75 54885.10 88888.00 2012-11-14 00:43:10.625 319 12735.33 4.72 54885.07 88888.00 2012-11-14 00:43:10.750 319 12735.35 4.75 54885.05 88888.00 2012-11-14 00:43:10.875 319 12735.35 4.78 54885.05 88888.00 2012-11-14 00:43:11.000 319 12735.35 4.78 54885.10 88888.00 2012-11-14 00:43:11.125 319 12735.35 4.78 54885.12 88888.00 2012-11-14 00:43:11.250 319 12735.33 4.72 54885.10 88888.00 2012-11-14 00:43:11.375 319 12735.35 4.67 54885.03 88888.00 2012-11-14 00:43:11.500 319 12735.45 4.72 54885.10 88888.00 2012-11-14 00:43:11.625 319 12735.48 4.75 54885.12 88888.00 2012-11-14 00:43:11.750 319 12735.52 4.78 54885.15 88888.00 2012-11-14 00:43:11.875 319 12735.42 4.75 54885.10 88888.00 2012-11-14 00:43:12.000 319 12735.38 4.70 54885.07 88888.00 2012-11-14 00:43:12.125 319 12735.40 4.70 54885.12 88888.00 2012-11-14 00:43:12.250 319 12735.45 4.72 54885.15 88888.00 2012-11-14 00:43:12.375 319 12735.55 4.80 54885.20 88888.00 2012-11-14 00:43:12.500 319 12735.55 4.80 54885.20 88888.00 2012-11-14 00:43:12.625 319 12735.50 4.80 54885.15 88888.00 2012-11-14 00:43:12.750 319 12735.50 4.78 54885.10 88888.00 2012-11-14 00:43:12.875 319 12735.52 4.78 54885.15 88888.00 2012-11-14 00:43:13.000 319 12735.58 4.78 54885.18 88888.00 2012-11-14 00:43:13.125 319 12735.48 4.75 54885.15 88888.00 2012-11-14 00:43:13.250 319 12735.38 4.75 54885.15 88888.00 2012-11-14 00:43:13.375 319 12735.40 4.80 54885.18 88888.00 2012-11-14 00:43:13.500 319 12735.45 4.78 54885.18 88888.00 2012-11-14 00:43:13.625 319 12735.42 4.78 54885.18 88888.00 2012-11-14 00:43:13.750 319 12735.42 4.80 54885.18 88888.00 2012-11-14 00:43:13.875 319 12735.42 4.78 54885.18 88888.00 2012-11-14 00:43:14.000 319 12735.42 4.75 54885.18 88888.00 2012-11-14 00:43:14.125 319 12735.42 4.72 54885.18 88888.00 2012-11-14 00:43:14.250 319 12735.42 4.67 54885.20 88888.00 2012-11-14 00:43:14.375 319 12735.42 4.70 54885.15 88888.00 2012-11-14 00:43:14.500 319 12735.45 4.70 54885.15 88888.00 2012-11-14 00:43:14.625 319 12735.42 4.75 54885.20 88888.00 2012-11-14 00:43:14.750 319 12735.42 4.72 54885.18 88888.00 2012-11-14 00:43:14.875 319 12735.40 4.70 54885.18 88888.00 2012-11-14 00:43:15.000 319 12735.45 4.72 54885.18 88888.00 2012-11-14 00:43:15.125 319 12735.48 4.72 54885.18 88888.00 2012-11-14 00:43:15.250 319 12735.50 4.72 54885.18 88888.00 2012-11-14 00:43:15.375 319 12735.52 4.75 54885.20 88888.00 2012-11-14 00:43:15.500 319 12735.50 4.75 54885.20 88888.00 2012-11-14 00:43:15.625 319 12735.50 4.75 54885.22 88888.00 2012-11-14 00:43:15.750 319 12735.55 4.75 54885.20 88888.00 2012-11-14 00:43:15.875 319 12735.52 4.75 54885.20 88888.00 2012-11-14 00:43:16.000 319 12735.52 4.72 54885.22 88888.00 2012-11-14 00:43:16.125 319 12735.50 4.70 54885.22 88888.00 2012-11-14 00:43:16.250 319 12735.40 4.70 54885.20 88888.00 2012-11-14 00:43:16.375 319 12735.42 4.72 54885.22 88888.00 2012-11-14 00:43:16.500 319 12735.45 4.75 54885.22 88888.00 2012-11-14 00:43:16.625 319 12735.52 4.78 54885.25 88888.00 2012-11-14 00:43:16.750 319 12735.52 4.78 54885.25 88888.00 2012-11-14 00:43:16.875 319 12735.45 4.72 54885.22 88888.00 2012-11-14 00:43:17.000 319 12735.42 4.67 54885.22 88888.00 2012-11-14 00:43:17.125 319 12735.42 4.70 54885.25 88888.00 2012-11-14 00:43:17.250 319 12735.33 4.70 54885.28 88888.00 2012-11-14 00:43:17.375 319 12735.38 4.72 54885.28 88888.00 2012-11-14 00:43:17.500 319 12735.40 4.72 54885.25 88888.00 2012-11-14 00:43:17.625 319 12735.40 4.70 54885.22 88888.00 2012-11-14 00:43:17.750 319 12735.33 4.65 54885.22 88888.00 2012-11-14 00:43:17.875 319 12735.38 4.65 54885.25 88888.00 2012-11-14 00:43:18.000 319 12735.35 4.62 54885.22 88888.00 2012-11-14 00:43:18.125 319 12735.38 4.62 54885.25 88888.00 2012-11-14 00:43:18.250 319 12735.33 4.58 54885.25 88888.00 2012-11-14 00:43:18.375 319 12735.45 4.62 54885.28 88888.00 2012-11-14 00:43:18.500 319 12735.48 4.65 54885.28 88888.00 2012-11-14 00:43:18.625 319 12735.48 4.60 54885.22 88888.00 2012-11-14 00:43:18.750 319 12735.48 4.62 54885.25 88888.00 2012-11-14 00:43:18.875 319 12735.42 4.60 54885.28 88888.00 2012-11-14 00:43:19.000 319 12735.33 4.58 54885.28 88888.00 2012-11-14 00:43:19.125 319 12735.35 4.58 54885.32 88888.00 2012-11-14 00:43:19.250 319 12735.33 4.55 54885.30 88888.00 2012-11-14 00:43:19.375 319 12735.27 4.55 54885.28 88888.00 2012-11-14 00:43:19.500 319 12735.23 4.50 54885.28 88888.00 2012-11-14 00:43:19.625 319 12735.30 4.53 54885.30 88888.00 2012-11-14 00:43:19.750 319 12735.33 4.58 54885.32 88888.00 2012-11-14 00:43:19.875 319 12735.38 4.58 54885.32 88888.00 2012-11-14 00:43:20.000 319 12735.38 4.50 54885.28 88888.00 2012-11-14 00:43:20.125 319 12735.35 4.45 54885.28 88888.00 2012-11-14 00:43:20.250 319 12735.30 4.45 54885.32 88888.00 2012-11-14 00:43:20.375 319 12735.35 4.60 54885.40 88888.00 2012-11-14 00:43:20.500 319 12735.30 4.58 54885.38 88888.00 2012-11-14 00:43:20.625 319 12735.27 4.50 54885.30 88888.00 2012-11-14 00:43:20.750 319 12735.25 4.45 54885.30 88888.00 2012-11-14 00:43:20.875 319 12735.27 4.45 54885.35 88888.00 2012-11-14 00:43:21.000 319 12735.30 4.42 54885.35 88888.00 2012-11-14 00:43:21.125 319 12735.33 4.50 54885.38 88888.00 2012-11-14 00:43:21.250 319 12735.35 4.45 54885.35 88888.00 2012-11-14 00:43:21.375 319 12735.35 4.42 54885.35 88888.00 2012-11-14 00:43:21.500 319 12735.30 4.40 54885.30 88888.00 2012-11-14 00:43:21.625 319 12735.30 4.40 54885.30 88888.00 2012-11-14 00:43:21.750 319 12735.35 4.45 54885.30 88888.00 2012-11-14 00:43:21.875 319 12735.38 4.45 54885.35 88888.00 2012-11-14 00:43:22.000 319 12735.27 4.40 54885.35 88888.00 2012-11-14 00:43:22.125 319 12735.33 4.40 54885.40 88888.00 2012-11-14 00:43:22.250 319 12735.27 4.38 54885.38 88888.00 2012-11-14 00:43:22.375 319 12735.17 4.38 54885.38 88888.00 2012-11-14 00:43:22.500 319 12735.12 4.38 54885.38 88888.00 2012-11-14 00:43:22.625 319 12735.08 4.38 54885.38 88888.00 2012-11-14 00:43:22.750 319 12735.10 4.38 54885.40 88888.00 2012-11-14 00:43:22.875 319 12735.10 4.35 54885.38 88888.00 2012-11-14 00:43:23.000 319 12735.12 4.38 54885.38 88888.00 2012-11-14 00:43:23.125 319 12735.10 4.38 54885.43 88888.00 2012-11-14 00:43:23.250 319 12735.05 4.28 54885.43 88888.00 2012-11-14 00:43:23.375 319 12735.05 4.30 54885.43 88888.00 2012-11-14 00:43:23.500 319 12735.05 4.30 54885.38 88888.00 2012-11-14 00:43:23.625 319 12735.00 4.25 54885.32 88888.00 2012-11-14 00:43:23.750 319 12734.98 4.20 54885.32 88888.00 2012-11-14 00:43:23.875 319 12735.00 4.22 54885.35 88888.00 2012-11-14 00:43:24.000 319 12735.00 4.25 54885.35 88888.00 2012-11-14 00:43:24.125 319 12735.00 4.22 54885.38 88888.00 2012-11-14 00:43:24.250 319 12735.00 4.25 54885.40 88888.00 2012-11-14 00:43:24.375 319 12735.08 4.33 54885.45 88888.00 2012-11-14 00:43:24.500 319 12735.00 4.33 54885.43 88888.00 2012-11-14 00:43:24.625 319 12734.92 4.25 54885.40 88888.00 2012-11-14 00:43:24.750 319 12734.90 4.25 54885.40 88888.00 2012-11-14 00:43:24.875 319 12734.88 4.17 54885.40 88888.00 2012-11-14 00:43:25.000 319 12734.90 4.20 54885.38 88888.00 2012-11-14 00:43:25.125 319 12734.98 4.30 54885.43 88888.00 2012-11-14 00:43:25.250 319 12734.92 4.28 54885.43 88888.00 2012-11-14 00:43:25.375 319 12734.88 4.22 54885.40 88888.00 2012-11-14 00:43:25.500 319 12734.83 4.20 54885.40 88888.00 2012-11-14 00:43:25.625 319 12734.88 4.20 54885.43 88888.00 2012-11-14 00:43:25.750 319 12734.88 4.20 54885.43 88888.00 2012-11-14 00:43:25.875 319 12734.83 4.22 54885.45 88888.00 2012-11-14 00:43:26.000 319 12734.83 4.20 54885.43 88888.00 2012-11-14 00:43:26.125 319 12734.80 4.20 54885.43 88888.00 2012-11-14 00:43:26.250 319 12734.67 4.15 54885.43 88888.00 2012-11-14 00:43:26.375 319 12734.70 4.17 54885.45 88888.00 2012-11-14 00:43:26.500 319 12734.70 4.20 54885.45 88888.00 2012-11-14 00:43:26.625 319 12734.73 4.17 54885.45 88888.00 2012-11-14 00:43:26.750 319 12734.75 4.20 54885.47 88888.00 2012-11-14 00:43:26.875 319 12734.62 4.17 54885.45 88888.00 2012-11-14 00:43:27.000 319 12734.65 4.17 54885.45 88888.00 2012-11-14 00:43:27.125 319 12734.70 4.12 54885.45 88888.00 2012-11-14 00:43:27.250 319 12734.58 4.10 54885.43 88888.00 2012-11-14 00:43:27.375 319 12734.52 4.15 54885.50 88888.00 2012-11-14 00:43:27.500 319 12734.58 4.20 54885.53 88888.00 2012-11-14 00:43:27.625 319 12734.55 4.15 54885.47 88888.00 2012-11-14 00:43:27.750 319 12734.55 4.10 54885.47 88888.00 2012-11-14 00:43:27.875 319 12734.52 4.12 54885.50 88888.00 2012-11-14 00:43:28.000 319 12734.48 4.10 54885.47 88888.00 2012-11-14 00:43:28.125 319 12734.50 4.12 54885.50 88888.00 2012-11-14 00:43:28.250 319 12734.48 4.15 54885.50 88888.00 2012-11-14 00:43:28.375 319 12734.40 4.10 54885.50 88888.00 2012-11-14 00:43:28.500 319 12734.40 4.05 54885.50 88888.00 2012-11-14 00:43:28.625 319 12734.38 4.08 54885.53 88888.00 2012-11-14 00:43:28.750 319 12734.33 4.12 54885.50 88888.00 2012-11-14 00:43:28.875 319 12734.33 4.08 54885.50 88888.00 2012-11-14 00:43:29.000 319 12734.30 4.12 54885.53 88888.00 2012-11-14 00:43:29.125 319 12734.27 4.12 54885.55 88888.00 2012-11-14 00:43:29.250 319 12734.23 4.05 54885.47 88888.00 2012-11-14 00:43:29.375 319 12734.27 4.05 54885.47 88888.00 2012-11-14 00:43:29.500 319 12734.25 4.12 54885.53 88888.00 2012-11-14 00:43:29.625 319 12734.23 4.15 54885.50 88888.00 2012-11-14 00:43:29.750 319 12734.17 4.12 54885.53 88888.00 2012-11-14 00:43:29.875 319 12734.17 4.15 54885.55 88888.00 2012-11-14 00:43:30.000 319 12734.17 4.12 54885.53 88888.00 2012-11-14 00:43:30.125 319 12734.17 4.15 54885.55 88888.00 2012-11-14 00:43:30.250 319 12734.20 4.12 54885.53 88888.00 2012-11-14 00:43:30.375 319 12734.08 4.10 54885.50 88888.00 2012-11-14 00:43:30.500 319 12734.00 4.10 54885.53 88888.00 2012-11-14 00:43:30.625 319 12734.02 4.10 54885.53 88888.00 2012-11-14 00:43:30.750 319 12734.08 4.17 54885.55 88888.00 2012-11-14 00:43:30.875 319 12734.02 4.20 54885.55 88888.00 2012-11-14 00:43:31.000 319 12733.98 4.15 54885.53 88888.00 2012-11-14 00:43:31.125 319 12733.98 4.17 54885.53 88888.00 2012-11-14 00:43:31.250 319 12733.95 4.17 54885.55 88888.00 2012-11-14 00:43:31.375 319 12733.95 4.17 54885.55 88888.00 2012-11-14 00:43:31.500 319 12733.88 4.15 54885.53 88888.00 2012-11-14 00:43:31.625 319 12733.88 4.15 54885.50 88888.00 2012-11-14 00:43:31.750 319 12733.88 4.17 54885.55 88888.00 2012-11-14 00:43:31.875 319 12733.90 4.17 54885.57 88888.00 2012-11-14 00:43:32.000 319 12733.83 4.17 54885.53 88888.00 2012-11-14 00:43:32.125 319 12733.73 4.12 54885.53 88888.00 2012-11-14 00:43:32.250 319 12733.67 4.15 54885.55 88888.00 2012-11-14 00:43:32.375 319 12733.77 4.17 54885.55 88888.00 2012-11-14 00:43:32.500 319 12733.75 4.12 54885.55 88888.00 2012-11-14 00:43:32.625 319 12733.73 4.15 54885.55 88888.00 2012-11-14 00:43:32.750 319 12733.73 4.12 54885.55 88888.00 2012-11-14 00:43:32.875 319 12733.73 4.10 54885.55 88888.00 2012-11-14 00:43:33.000 319 12733.67 4.10 54885.55 88888.00 2012-11-14 00:43:33.125 319 12733.62 4.12 54885.60 88888.00 2012-11-14 00:43:33.250 319 12733.58 4.15 54885.60 88888.00 2012-11-14 00:43:33.375 319 12733.62 4.15 54885.60 88888.00 2012-11-14 00:43:33.500 319 12733.62 4.15 54885.60 88888.00 2012-11-14 00:43:33.625 319 12733.60 4.17 54885.55 88888.00 2012-11-14 00:43:33.750 319 12733.58 4.15 54885.57 88888.00 2012-11-14 00:43:33.875 319 12733.50 4.15 54885.57 88888.00 2012-11-14 00:43:34.000 319 12733.45 4.17 54885.57 88888.00 2012-11-14 00:43:34.125 319 12733.45 4.15 54885.60 88888.00 2012-11-14 00:43:34.250 319 12733.50 4.12 54885.55 88888.00 2012-11-14 00:43:34.375 319 12733.50 4.15 54885.55 88888.00 2012-11-14 00:43:34.500 319 12733.42 4.22 54885.57 88888.00 2012-11-14 00:43:34.625 319 12733.33 4.22 54885.60 88888.00 2012-11-14 00:43:34.750 319 12733.27 4.25 54885.60 88888.00 2012-11-14 00:43:34.875 319 12733.25 4.22 54885.60 88888.00 2012-11-14 00:43:35.000 319 12733.20 4.20 54885.55 88888.00 2012-11-14 00:43:35.125 319 12733.20 4.17 54885.57 88888.00 2012-11-14 00:43:35.250 319 12733.23 4.17 54885.57 88888.00 2012-11-14 00:43:35.375 319 12733.27 4.20 54885.60 88888.00 2012-11-14 00:43:35.500 319 12733.25 4.17 54885.60 88888.00 2012-11-14 00:43:35.625 319 12733.25 4.20 54885.62 88888.00 2012-11-14 00:43:35.750 319 12733.15 4.25 54885.60 88888.00 2012-11-14 00:43:35.875 319 12733.15 4.20 54885.60 88888.00 2012-11-14 00:43:36.000 319 12733.15 4.20 54885.60 88888.00 2012-11-14 00:43:36.125 319 12733.08 4.20 54885.62 88888.00 2012-11-14 00:43:36.250 319 12733.02 4.15 54885.60 88888.00 2012-11-14 00:43:36.375 319 12733.10 4.25 54885.62 88888.00 2012-11-14 00:43:36.500 319 12733.08 4.30 54885.65 88888.00 2012-11-14 00:43:36.625 319 12733.02 4.22 54885.62 88888.00 2012-11-14 00:43:36.750 319 12733.00 4.20 54885.60 88888.00 2012-11-14 00:43:36.875 319 12732.98 4.22 54885.57 88888.00 2012-11-14 00:43:37.000 319 12732.88 4.22 54885.57 88888.00 2012-11-14 00:43:37.125 319 12732.90 4.25 54885.62 88888.00 2012-11-14 00:43:37.250 319 12732.85 4.28 54885.65 88888.00 2012-11-14 00:43:37.375 319 12732.83 4.25 54885.68 88888.00 2012-11-14 00:43:37.500 319 12732.77 4.28 54885.62 88888.00 2012-11-14 00:43:37.625 319 12732.83 4.28 54885.62 88888.00 2012-11-14 00:43:37.750 319 12732.85 4.30 54885.62 88888.00 2012-11-14 00:43:37.875 319 12732.80 4.30 54885.60 88888.00 2012-11-14 00:43:38.000 319 12732.80 4.30 54885.60 88888.00 2012-11-14 00:43:38.125 319 12732.80 4.25 54885.60 88888.00 2012-11-14 00:43:38.250 319 12732.77 4.28 54885.60 88888.00 2012-11-14 00:43:38.375 319 12732.80 4.30 54885.60 88888.00 2012-11-14 00:43:38.500 319 12732.70 4.25 54885.55 88888.00 2012-11-14 00:43:38.625 319 12732.60 4.25 54885.57 88888.00 2012-11-14 00:43:38.750 319 12732.65 4.30 54885.65 88888.00 2012-11-14 00:43:38.875 319 12732.65 4.33 54885.60 88888.00 2012-11-14 00:43:39.000 319 12732.62 4.33 54885.60 88888.00 2012-11-14 00:43:39.125 319 12732.55 4.35 54885.60 88888.00 2012-11-14 00:43:39.250 319 12732.55 4.33 54885.62 88888.00 2012-11-14 00:43:39.375 319 12732.62 4.38 54885.62 88888.00 2012-11-14 00:43:39.500 319 12732.67 4.42 54885.65 88888.00 2012-11-14 00:43:39.625 319 12732.60 4.38 54885.60 88888.00 2012-11-14 00:43:39.750 319 12732.58 4.38 54885.60 88888.00 2012-11-14 00:43:39.875 319 12732.60 4.38 54885.60 88888.00 2012-11-14 00:43:40.000 319 12732.60 4.35 54885.60 88888.00 2012-11-14 00:43:40.125 319 12732.58 4.35 54885.62 88888.00 2012-11-14 00:43:40.250 319 12732.50 4.40 54885.62 88888.00 2012-11-14 00:43:40.375 319 12732.48 4.40 54885.62 88888.00 2012-11-14 00:43:40.500 319 12732.55 4.42 54885.60 88888.00 2012-11-14 00:43:40.625 319 12732.50 4.38 54885.60 88888.00 2012-11-14 00:43:40.750 319 12732.38 4.38 54885.60 88888.00 2012-11-14 00:43:40.875 319 12732.35 4.40 54885.62 88888.00 2012-11-14 00:43:41.000 319 12732.38 4.42 54885.60 88888.00 2012-11-14 00:43:41.125 319 12732.40 4.38 54885.62 88888.00 2012-11-14 00:43:41.250 319 12732.35 4.33 54885.60 88888.00 2012-11-14 00:43:41.375 319 12732.30 4.33 54885.60 88888.00 2012-11-14 00:43:41.500 319 12732.35 4.40 54885.60 88888.00 2012-11-14 00:43:41.625 319 12732.35 4.42 54885.60 88888.00 2012-11-14 00:43:41.750 319 12732.30 4.47 54885.62 88888.00 2012-11-14 00:43:41.875 319 12732.17 4.50 54885.62 88888.00 2012-11-14 00:43:42.000 319 12732.20 4.53 54885.65 88888.00 2012-11-14 00:43:42.125 319 12732.17 4.50 54885.65 88888.00 2012-11-14 00:43:42.250 319 12732.12 4.45 54885.60 88888.00 2012-11-14 00:43:42.375 319 12732.12 4.47 54885.57 88888.00 2012-11-14 00:43:42.500 319 12732.15 4.50 54885.55 88888.00 2012-11-14 00:43:42.625 319 12732.17 4.45 54885.55 88888.00 2012-11-14 00:43:42.750 319 12732.15 4.47 54885.57 88888.00 2012-11-14 00:43:42.875 319 12732.15 4.53 54885.60 88888.00 2012-11-14 00:43:43.000 319 12732.17 4.55 54885.62 88888.00 2012-11-14 00:43:43.125 319 12732.12 4.55 54885.62 88888.00 2012-11-14 00:43:43.250 319 12732.02 4.53 54885.60 88888.00 2012-11-14 00:43:43.375 319 12731.98 4.50 54885.57 88888.00 2012-11-14 00:43:43.500 319 12731.92 4.50 54885.57 88888.00 2012-11-14 00:43:43.625 319 12731.98 4.58 54885.60 88888.00 2012-11-14 00:43:43.750 319 12732.00 4.58 54885.62 88888.00 2012-11-14 00:43:43.875 319 12732.05 4.58 54885.62 88888.00 2012-11-14 00:43:44.000 319 12732.00 4.55 54885.60 88888.00 2012-11-14 00:43:44.125 319 12731.98 4.55 54885.57 88888.00 2012-11-14 00:43:44.250 319 12731.92 4.53 54885.57 88888.00 2012-11-14 00:43:44.375 319 12731.98 4.53 54885.57 88888.00 2012-11-14 00:43:44.500 319 12731.90 4.58 54885.60 88888.00 2012-11-14 00:43:44.625 319 12731.85 4.58 54885.60 88888.00 2012-11-14 00:43:44.750 319 12731.88 4.55 54885.57 88888.00 2012-11-14 00:43:44.875 319 12731.95 4.58 54885.57 88888.00 2012-11-14 00:43:45.000 319 12731.95 4.53 54885.53 88888.00 2012-11-14 00:43:45.125 319 12731.92 4.53 54885.53 88888.00 2012-11-14 00:43:45.250 319 12731.83 4.53 54885.55 88888.00 2012-11-14 00:43:45.375 319 12731.83 4.58 54885.57 88888.00 2012-11-14 00:43:45.500 319 12731.85 4.58 54885.57 88888.00 2012-11-14 00:43:45.625 319 12731.85 4.55 54885.55 88888.00 2012-11-14 00:43:45.750 319 12731.80 4.55 54885.53 88888.00 2012-11-14 00:43:45.875 319 12731.73 4.53 54885.55 88888.00 2012-11-14 00:43:46.000 319 12731.70 4.55 54885.53 88888.00 2012-11-14 00:43:46.125 319 12731.73 4.62 54885.53 88888.00 2012-11-14 00:43:46.250 319 12731.67 4.62 54885.53 88888.00 2012-11-14 00:43:46.375 319 12731.62 4.60 54885.50 88888.00 2012-11-14 00:43:46.500 319 12731.58 4.58 54885.50 88888.00 2012-11-14 00:43:46.625 319 12731.52 4.62 54885.53 88888.00 2012-11-14 00:43:46.750 319 12731.50 4.65 54885.55 88888.00 2012-11-14 00:43:46.875 319 12731.55 4.62 54885.55 88888.00 2012-11-14 00:43:47.000 319 12731.60 4.60 54885.53 88888.00 2012-11-14 00:43:47.125 319 12731.60 4.58 54885.50 88888.00 2012-11-14 00:43:47.250 319 12731.60 4.62 54885.47 88888.00 2012-11-14 00:43:47.375 319 12731.62 4.65 54885.47 88888.00 2012-11-14 00:43:47.500 319 12731.60 4.60 54885.47 88888.00 2012-11-14 00:43:47.625 319 12731.60 4.65 54885.50 88888.00 2012-11-14 00:43:47.750 319 12731.55 4.65 54885.53 88888.00 2012-11-14 00:43:47.875 319 12731.52 4.65 54885.47 88888.00 2012-11-14 00:43:48.000 319 12731.48 4.62 54885.47 88888.00 2012-11-14 00:43:48.125 319 12731.48 4.67 54885.53 88888.00 2012-11-14 00:43:48.250 319 12731.45 4.67 54885.53 88888.00 2012-11-14 00:43:48.375 319 12731.40 4.67 54885.53 88888.00 2012-11-14 00:43:48.500 319 12731.38 4.70 54885.50 88888.00 2012-11-14 00:43:48.625 319 12731.40 4.72 54885.50 88888.00 2012-11-14 00:43:48.750 319 12731.42 4.70 54885.47 88888.00 2012-11-14 00:43:48.875 319 12731.40 4.70 54885.43 88888.00 2012-11-14 00:43:49.000 319 12731.38 4.67 54885.43 88888.00 2012-11-14 00:43:49.125 319 12731.40 4.67 54885.43 88888.00 2012-11-14 00:43:49.250 319 12731.35 4.62 54885.40 88888.00 2012-11-14 00:43:49.375 319 12731.35 4.65 54885.40 88888.00 2012-11-14 00:43:49.500 319 12731.35 4.65 54885.40 88888.00 2012-11-14 00:43:49.625 319 12731.33 4.67 54885.43 88888.00 2012-11-14 00:43:49.750 319 12731.30 4.72 54885.43 88888.00 2012-11-14 00:43:49.875 319 12731.30 4.75 54885.43 88888.00 2012-11-14 00:43:50.000 319 12731.30 4.70 54885.38 88888.00 2012-11-14 00:43:50.125 319 12731.25 4.65 54885.35 88888.00 2012-11-14 00:43:50.250 319 12731.27 4.65 54885.40 88888.00 2012-11-14 00:43:50.375 319 12731.35 4.67 54885.40 88888.00 2012-11-14 00:43:50.500 319 12731.35 4.67 54885.40 88888.00 2012-11-14 00:43:50.625 319 12731.33 4.70 54885.40 88888.00 2012-11-14 00:43:50.750 319 12731.30 4.72 54885.38 88888.00 2012-11-14 00:43:50.875 319 12731.33 4.72 54885.38 88888.00 2012-11-14 00:43:51.000 319 12731.25 4.67 54885.35 88888.00 2012-11-14 00:43:51.125 319 12731.20 4.67 54885.35 88888.00 2012-11-14 00:43:51.250 319 12731.17 4.72 54885.40 88888.00 2012-11-14 00:43:51.375 319 12731.20 4.75 54885.40 88888.00 2012-11-14 00:43:51.500 319 12731.23 4.72 54885.35 88888.00 2012-11-14 00:43:51.625 319 12731.25 4.70 54885.32 88888.00 2012-11-14 00:43:51.750 319 12731.17 4.72 54885.30 88888.00 2012-11-14 00:43:51.875 319 12731.15 4.72 54885.30 88888.00 2012-11-14 00:43:52.000 319 12731.10 4.67 54885.28 88888.00 2012-11-14 00:43:52.125 319 12731.10 4.70 54885.32 88888.00 2012-11-14 00:43:52.250 319 12731.10 4.67 54885.30 88888.00 2012-11-14 00:43:52.375 319 12731.08 4.67 54885.28 88888.00 2012-11-14 00:43:52.500 319 12731.12 4.72 54885.28 88888.00 2012-11-14 00:43:52.625 319 12731.12 4.80 54885.30 88888.00 2012-11-14 00:43:52.750 319 12731.20 4.80 54885.30 88888.00 2012-11-14 00:43:52.875 319 12731.17 4.80 54885.30 88888.00 2012-11-14 00:43:53.000 319 12731.15 4.78 54885.25 88888.00 2012-11-14 00:43:53.125 319 12731.10 4.75 54885.25 88888.00 2012-11-14 00:43:53.250 319 12731.02 4.78 54885.25 88888.00 2012-11-14 00:43:53.375 319 12731.05 4.80 54885.25 88888.00 2012-11-14 00:43:53.500 319 12731.10 4.83 54885.25 88888.00 2012-11-14 00:43:53.625 319 12731.08 4.83 54885.22 88888.00 2012-11-14 00:43:53.750 319 12731.08 4.78 54885.20 88888.00 2012-11-14 00:43:53.875 319 12731.08 4.75 54885.20 88888.00 2012-11-14 00:43:54.000 319 12731.10 4.78 54885.20 88888.00 2012-11-14 00:43:54.125 319 12731.10 4.78 54885.22 88888.00 2012-11-14 00:43:54.250 319 12731.15 4.78 54885.22 88888.00 2012-11-14 00:43:54.375 319 12731.17 4.80 54885.25 88888.00 2012-11-14 00:43:54.500 319 12731.15 4.78 54885.20 88888.00 2012-11-14 00:43:54.625 319 12731.08 4.70 54885.18 88888.00 2012-11-14 00:43:54.750 319 12731.10 4.72 54885.15 88888.00 2012-11-14 00:43:54.875 319 12731.08 4.72 54885.15 88888.00 2012-11-14 00:43:55.000 319 12731.00 4.65 54885.12 88888.00 2012-11-14 00:43:55.125 319 12731.08 4.67 54885.15 88888.00 2012-11-14 00:43:55.250 319 12731.12 4.65 54885.12 88888.00 2012-11-14 00:43:55.375 319 12731.17 4.62 54885.10 88888.00 2012-11-14 00:43:55.500 319 12731.20 4.65 54885.10 88888.00 2012-11-14 00:43:55.625 319 12731.23 4.67 54885.10 88888.00 2012-11-14 00:43:55.750 319 12731.20 4.70 54885.10 88888.00 2012-11-14 00:43:55.875 319 12731.17 4.67 54885.10 88888.00 2012-11-14 00:43:56.000 319 12731.17 4.60 54885.07 88888.00 2012-11-14 00:43:56.125 319 12731.17 4.65 54885.12 88888.00 2012-11-14 00:43:56.250 319 12731.12 4.65 54885.12 88888.00 2012-11-14 00:43:56.375 319 12731.10 4.62 54885.10 88888.00 2012-11-14 00:43:56.500 319 12731.05 4.62 54885.10 88888.00 2012-11-14 00:43:56.625 319 12731.02 4.65 54885.07 88888.00 2012-11-14 00:43:56.750 319 12731.05 4.67 54885.05 88888.00 2012-11-14 00:43:56.875 319 12731.05 4.70 54885.07 88888.00 2012-11-14 00:43:57.000 319 12731.00 4.62 54885.03 88888.00 2012-11-14 00:43:57.125 319 12730.95 4.65 54885.05 88888.00 2012-11-14 00:43:57.250 319 12730.92 4.67 54885.03 88888.00 2012-11-14 00:43:57.375 319 12730.95 4.65 54885.00 88888.00 2012-11-14 00:43:57.500 319 12730.98 4.67 54885.00 88888.00 2012-11-14 00:43:57.625 319 12730.95 4.67 54884.97 88888.00 2012-11-14 00:43:57.750 319 12730.95 4.70 54885.00 88888.00 2012-11-14 00:43:57.875 319 12730.90 4.70 54885.03 88888.00 2012-11-14 00:43:58.000 319 12730.88 4.72 54885.03 88888.00 2012-11-14 00:43:58.125 319 12730.90 4.72 54885.03 88888.00 2012-11-14 00:43:58.250 319 12730.83 4.67 54884.95 88888.00 2012-11-14 00:43:58.375 319 12730.85 4.70 54884.97 88888.00 2012-11-14 00:43:58.500 319 12730.85 4.70 54884.95 88888.00 2012-11-14 00:43:58.625 319 12730.85 4.67 54884.93 88888.00 2012-11-14 00:43:58.750 319 12730.83 4.67 54884.93 88888.00 2012-11-14 00:43:58.875 319 12730.88 4.67 54884.93 88888.00 2012-11-14 00:43:59.000 319 12730.85 4.67 54884.90 88888.00 2012-11-14 00:43:59.125 319 12730.85 4.67 54884.93 88888.00 2012-11-14 00:43:59.250 319 12730.88 4.72 54884.95 88888.00 2012-11-14 00:43:59.375 319 12730.85 4.70 54884.93 88888.00 2012-11-14 00:43:59.500 319 12730.83 4.65 54884.90 88888.00 2012-11-14 00:43:59.625 319 12730.77 4.62 54884.85 88888.00 2012-11-14 00:43:59.750 319 12730.75 4.62 54884.88 88888.00 2012-11-14 00:43:59.875 319 12730.75 4.65 54884.88 88888.00 2012-11-14 00:44:00.000 319 12730.73 4.67 54884.88 88888.00 2012-11-14 00:44:00.125 319 12730.73 4.70 54884.85 88888.00 2012-11-14 00:44:00.250 319 12730.77 4.65 54884.82 88888.00 2012-11-14 00:44:00.375 319 12730.80 4.70 54884.82 88888.00 2012-11-14 00:44:00.500 319 12730.77 4.67 54884.82 88888.00 2012-11-14 00:44:00.625 319 12730.85 4.70 54884.82 88888.00 2012-11-14 00:44:00.750 319 12730.85 4.65 54884.82 88888.00 2012-11-14 00:44:00.875 319 12730.80 4.62 54884.80 88888.00 2012-11-14 00:44:01.000 319 12730.80 4.62 54884.78 88888.00 2012-11-14 00:44:01.125 319 12730.83 4.65 54884.78 88888.00 2012-11-14 00:44:01.250 319 12730.85 4.70 54884.78 88888.00 2012-11-14 00:44:01.375 319 12730.85 4.67 54884.78 88888.00 2012-11-14 00:44:01.500 319 12730.80 4.65 54884.75 88888.00 2012-11-14 00:44:01.625 319 12730.83 4.67 54884.72 88888.00 2012-11-14 00:44:01.750 319 12730.77 4.67 54884.72 88888.00 2012-11-14 00:44:01.875 319 12730.75 4.67 54884.72 88888.00 2012-11-14 00:44:02.000 319 12730.77 4.62 54884.72 88888.00 2012-11-14 00:44:02.125 319 12730.80 4.60 54884.72 88888.00 2012-11-14 00:44:02.250 319 12730.73 4.60 54884.70 88888.00 2012-11-14 00:44:02.375 319 12730.73 4.65 54884.65 88888.00 2012-11-14 00:44:02.500 319 12730.73 4.67 54884.68 88888.00 2012-11-14 00:44:02.625 319 12730.77 4.62 54884.68 88888.00 2012-11-14 00:44:02.750 319 12730.77 4.65 54884.65 88888.00 2012-11-14 00:44:02.875 319 12730.67 4.60 54884.65 88888.00 2012-11-14 00:44:03.000 319 12730.65 4.58 54884.62 88888.00 2012-11-14 00:44:03.125 319 12730.70 4.58 54884.62 88888.00 2012-11-14 00:44:03.250 319 12730.75 4.60 54884.62 88888.00 2012-11-14 00:44:03.375 319 12730.73 4.60 54884.60 88888.00 2012-11-14 00:44:03.500 319 12730.77 4.58 54884.57 88888.00 2012-11-14 00:44:03.625 319 12730.75 4.62 54884.57 88888.00 2012-11-14 00:44:03.750 319 12730.77 4.65 54884.60 88888.00 2012-11-14 00:44:03.875 319 12730.73 4.65 54884.60 88888.00 2012-11-14 00:44:04.000 319 12730.67 4.62 54884.57 88888.00 2012-11-14 00:44:04.125 319 12730.62 4.58 54884.57 88888.00 2012-11-14 00:44:04.250 319 12730.65 4.58 54884.57 88888.00 2012-11-14 00:44:04.375 319 12730.80 4.58 54884.57 88888.00 2012-11-14 00:44:04.500 319 12730.83 4.60 54884.60 88888.00 2012-11-14 00:44:04.625 319 12730.83 4.67 54884.60 88888.00 2012-11-14 00:44:04.750 319 12730.80 4.65 54884.57 88888.00 2012-11-14 00:44:04.875 319 12730.85 4.60 54884.55 88888.00 2012-11-14 00:44:05.000 319 12730.83 4.60 54884.47 88888.00 2012-11-14 00:44:05.125 319 12730.83 4.60 54884.53 88888.00 2012-11-14 00:44:05.250 319 12730.75 4.55 54884.47 88888.00 2012-11-14 00:44:05.375 319 12730.67 4.55 54884.47 88888.00 2012-11-14 00:44:05.500 319 12730.60 4.53 54884.45 88888.00 2012-11-14 00:44:05.625 319 12730.62 4.55 54884.45 88888.00 2012-11-14 00:44:05.750 319 12730.67 4.58 54884.45 88888.00 2012-11-14 00:44:05.875 319 12730.75 4.60 54884.45 88888.00 2012-11-14 00:44:06.000 319 12730.85 4.60 54884.43 88888.00 2012-11-14 00:44:06.125 319 12730.75 4.60 54884.43 88888.00 2012-11-14 00:44:06.250 319 12730.60 4.58 54884.43 88888.00 2012-11-14 00:44:06.375 319 12730.62 4.55 54884.40 88888.00 2012-11-14 00:44:06.500 319 12730.75 4.60 54884.43 88888.00 2012-11-14 00:44:06.625 319 12730.80 4.62 54884.47 88888.00 2012-11-14 00:44:06.750 319 12730.73 4.58 54884.40 88888.00 2012-11-14 00:44:06.875 319 12730.62 4.53 54884.38 88888.00 2012-11-14 00:44:07.000 319 12730.70 4.55 54884.35 88888.00 2012-11-14 00:44:07.125 319 12730.73 4.50 54884.32 88888.00 2012-11-14 00:44:07.250 319 12730.70 4.47 54884.32 88888.00 2012-11-14 00:44:07.375 319 12730.73 4.47 54884.28 88888.00 2012-11-14 00:44:07.500 319 12730.70 4.50 54884.28 88888.00 2012-11-14 00:44:07.625 319 12730.73 4.50 54884.30 88888.00 2012-11-14 00:44:07.750 319 12730.70 4.53 54884.30 88888.00 2012-11-14 00:44:07.875 319 12730.67 4.50 54884.28 88888.00 2012-11-14 00:44:08.000 319 12730.67 4.47 54884.25 88888.00 2012-11-14 00:44:08.125 319 12730.67 4.50 54884.30 88888.00 2012-11-14 00:44:08.250 319 12730.67 4.45 54884.28 88888.00 2012-11-14 00:44:08.375 319 12730.77 4.45 54884.25 88888.00 2012-11-14 00:44:08.500 319 12730.75 4.42 54884.20 88888.00 2012-11-14 00:44:08.625 319 12730.67 4.35 54884.22 88888.00 2012-11-14 00:44:08.750 319 12730.65 4.35 54884.20 88888.00 2012-11-14 00:44:08.875 319 12730.62 4.33 54884.18 88888.00 2012-11-14 00:44:09.000 319 12730.65 4.35 54884.15 88888.00 2012-11-14 00:44:09.125 319 12730.67 4.30 54884.15 88888.00 2012-11-14 00:44:09.250 319 12730.62 4.30 54884.18 88888.00 2012-11-14 00:44:09.375 319 12730.67 4.35 54884.20 88888.00 2012-11-14 00:44:09.500 319 12730.65 4.35 54884.12 88888.00 2012-11-14 00:44:09.625 319 12730.73 4.28 54884.07 88888.00 2012-11-14 00:44:09.750 319 12730.75 4.25 54884.07 88888.00 2012-11-14 00:44:09.875 319 12730.70 4.30 54884.10 88888.00 2012-11-14 00:44:10.000 319 12730.73 4.33 54884.12 88888.00 2012-11-14 00:44:10.125 319 12730.70 4.30 54884.12 88888.00 2012-11-14 00:44:10.250 319 12730.60 4.22 54884.07 88888.00 2012-11-14 00:44:10.375 319 12730.62 4.22 54884.05 88888.00 2012-11-14 00:44:10.500 319 12730.62 4.20 54884.05 88888.00 2012-11-14 00:44:10.625 319 12730.65 4.20 54884.07 88888.00 2012-11-14 00:44:10.750 319 12730.65 4.25 54884.05 88888.00 2012-11-14 00:44:10.875 319 12730.62 4.20 54884.05 88888.00 2012-11-14 00:44:11.000 319 12730.62 4.15 54884.00 88888.00 2012-11-14 00:44:11.125 319 12730.65 4.17 54884.03 88888.00 2012-11-14 00:44:11.250 319 12730.70 4.12 54884.00 88888.00 2012-11-14 00:44:11.375 319 12730.65 4.10 54883.93 88888.00 2012-11-14 00:44:11.500 319 12730.62 4.08 54883.93 88888.00 2012-11-14 00:44:11.625 319 12730.67 4.08 54883.93 88888.00 2012-11-14 00:44:11.750 319 12730.77 4.12 54883.95 88888.00 2012-11-14 00:44:11.875 319 12730.77 4.08 54883.93 88888.00 2012-11-14 00:44:12.000 319 12730.77 4.08 54883.90 88888.00 2012-11-14 00:44:12.125 319 12730.80 4.05 54883.90 88888.00 2012-11-14 00:44:12.250 319 12730.80 4.03 54883.88 88888.00 2012-11-14 00:44:12.375 319 12730.80 4.05 54883.90 88888.00 2012-11-14 00:44:12.500 319 12730.73 4.05 54883.90 88888.00 2012-11-14 00:44:12.625 319 12730.75 4.00 54883.88 88888.00 2012-11-14 00:44:12.750 319 12730.75 3.95 54883.88 88888.00 2012-11-14 00:44:12.875 319 12730.75 3.98 54883.85 88888.00 2012-11-14 00:44:13.000 319 12730.73 3.95 54883.85 88888.00 2012-11-14 00:44:13.125 319 12730.75 3.95 54883.88 88888.00 2012-11-14 00:44:13.250 319 12730.77 3.90 54883.88 88888.00 2012-11-14 00:44:13.375 319 12730.75 3.88 54883.80 88888.00 2012-11-14 00:44:13.500 319 12730.80 3.88 54883.80 88888.00 2012-11-14 00:44:13.625 319 12730.83 3.85 54883.80 88888.00 2012-11-14 00:44:13.750 319 12730.83 3.85 54883.78 88888.00 2012-11-14 00:44:13.875 319 12730.85 3.85 54883.72 88888.00 2012-11-14 00:44:14.000 319 12730.83 3.85 54883.72 88888.00 2012-11-14 00:44:14.125 319 12730.85 3.83 54883.78 88888.00 2012-11-14 00:44:14.250 319 12730.83 3.77 54883.75 88888.00 2012-11-14 00:44:14.375 319 12730.88 3.77 54883.72 88888.00 2012-11-14 00:44:14.500 319 12730.85 3.75 54883.72 88888.00 2012-11-14 00:44:14.625 319 12730.80 3.73 54883.72 88888.00 2012-11-14 00:44:14.750 319 12730.70 3.62 54883.68 88888.00 2012-11-14 00:44:14.875 319 12730.73 3.62 54883.68 88888.00 2012-11-14 00:44:15.000 319 12730.85 3.65 54883.68 88888.00 2012-11-14 00:44:15.125 319 12730.88 3.70 54883.70 88888.00 2012-11-14 00:44:15.250 319 12730.88 3.62 54883.68 88888.00 2012-11-14 00:44:15.375 319 12730.92 3.60 54883.65 88888.00 2012-11-14 00:44:15.500 319 12730.95 3.58 54883.62 88888.00 2012-11-14 00:44:15.625 319 12730.88 3.58 54883.60 88888.00 2012-11-14 00:44:15.750 319 12730.85 3.52 54883.60 88888.00 2012-11-14 00:44:15.875 319 12730.88 3.50 54883.60 88888.00 2012-11-14 00:44:16.000 319 12730.92 3.48 54883.57 88888.00 2012-11-14 00:44:16.125 319 12730.90 3.45 54883.55 88888.00 2012-11-14 00:44:16.250 319 12730.88 3.45 54883.60 88888.00 2012-11-14 00:44:16.375 319 12730.90 3.45 54883.53 88888.00 2012-11-14 00:44:16.500 319 12730.90 3.45 54883.53 88888.00 2012-11-14 00:44:16.625 319 12730.92 3.48 54883.53 88888.00 2012-11-14 00:44:16.750 319 12730.95 3.42 54883.50 88888.00 2012-11-14 00:44:16.875 319 12730.95 3.40 54883.50 88888.00 2012-11-14 00:44:17.000 319 12730.95 3.38 54883.50 88888.00 2012-11-14 00:44:17.125 319 12730.98 3.42 54883.50 88888.00 2012-11-14 00:44:17.250 319 12730.90 3.38 54883.45 88888.00 2012-11-14 00:44:17.375 319 12730.92 3.38 54883.47 88888.00 2012-11-14 00:44:17.500 319 12730.98 3.38 54883.47 88888.00 2012-11-14 00:44:17.625 319 12730.92 3.33 54883.45 88888.00 2012-11-14 00:44:17.750 319 12730.98 3.35 54883.45 88888.00 2012-11-14 00:44:17.875 319 12731.02 3.33 54883.45 88888.00 2012-11-14 00:44:18.000 319 12731.00 3.33 54883.43 88888.00 2012-11-14 00:44:18.125 319 12730.98 3.30 54883.43 88888.00 2012-11-14 00:44:18.250 319 12730.90 3.27 54883.45 88888.00 2012-11-14 00:44:18.375 319 12730.95 3.27 54883.43 88888.00 2012-11-14 00:44:18.500 319 12730.95 3.27 54883.43 88888.00 2012-11-14 00:44:18.625 319 12730.95 3.23 54883.38 88888.00 2012-11-14 00:44:18.750 319 12730.88 3.17 54883.35 88888.00 2012-11-14 00:44:18.875 319 12730.90 3.15 54883.35 88888.00 2012-11-14 00:44:19.000 319 12730.92 3.12 54883.35 88888.00 2012-11-14 00:44:19.125 319 12730.92 3.15 54883.32 88888.00 2012-11-14 00:44:19.250 319 12730.90 3.15 54883.35 88888.00 2012-11-14 00:44:19.375 319 12730.90 3.15 54883.35 88888.00 2012-11-14 00:44:19.500 319 12730.90 3.10 54883.30 88888.00 2012-11-14 00:44:19.625 319 12730.92 3.08 54883.28 88888.00 2012-11-14 00:44:19.750 319 12730.98 3.08 54883.28 88888.00 2012-11-14 00:44:19.875 319 12731.05 3.05 54883.25 88888.00 2012-11-14 00:44:20.000 319 12731.08 3.05 54883.25 88888.00 2012-11-14 00:44:20.125 319 12731.05 3.00 54883.22 88888.00 2012-11-14 00:44:20.250 319 12730.98 2.95 54883.22 88888.00 2012-11-14 00:44:20.375 319 12730.95 2.98 54883.22 88888.00 2012-11-14 00:44:20.500 319 12730.90 2.95 54883.25 88888.00 2012-11-14 00:44:20.625 319 12730.90 2.88 54883.20 88888.00 2012-11-14 00:44:20.750 319 12730.88 2.85 54883.18 88888.00 2012-11-14 00:44:20.875 319 12730.83 2.83 54883.15 88888.00 2012-11-14 00:44:21.000 319 12730.83 2.80 54883.12 88888.00 2012-11-14 00:44:21.125 319 12730.85 2.85 54883.15 88888.00 2012-11-14 00:44:21.250 319 12730.85 2.80 54883.12 88888.00 2012-11-14 00:44:21.375 319 12730.80 2.75 54883.07 88888.00 2012-11-14 00:44:21.500 319 12730.85 2.75 54883.07 88888.00 2012-11-14 00:44:21.625 319 12730.90 2.77 54883.12 88888.00 2012-11-14 00:44:21.750 319 12730.90 2.80 54883.12 88888.00 2012-11-14 00:44:21.875 319 12730.83 2.77 54883.07 88888.00 2012-11-14 00:44:22.000 319 12730.85 2.75 54883.05 88888.00 2012-11-14 00:44:22.125 319 12730.90 2.70 54883.07 88888.00 2012-11-14 00:44:22.250 319 12730.85 2.65 54883.03 88888.00 2012-11-14 00:44:22.375 319 12730.83 2.62 54883.05 88888.00 2012-11-14 00:44:22.500 319 12730.83 2.60 54883.00 88888.00 2012-11-14 00:44:22.625 319 12730.85 2.55 54883.00 88888.00 2012-11-14 00:44:22.750 319 12730.90 2.60 54883.03 88888.00 2012-11-14 00:44:22.875 319 12730.88 2.58 54882.97 88888.00 2012-11-14 00:44:23.000 319 12730.85 2.50 54882.95 88888.00 2012-11-14 00:44:23.125 319 12730.80 2.45 54882.95 88888.00 2012-11-14 00:44:23.250 319 12730.80 2.48 54882.97 88888.00 2012-11-14 00:44:23.375 319 12730.83 2.50 54882.97 88888.00 2012-11-14 00:44:23.500 319 12730.83 2.52 54882.97 88888.00 2012-11-14 00:44:23.625 319 12730.83 2.48 54882.97 88888.00 2012-11-14 00:44:23.750 319 12730.77 2.42 54882.93 88888.00 2012-11-14 00:44:23.875 319 12730.80 2.40 54882.93 88888.00 2012-11-14 00:44:24.000 319 12730.85 2.40 54882.95 88888.00 2012-11-14 00:44:24.125 319 12730.83 2.40 54882.97 88888.00 2012-11-14 00:44:24.250 319 12730.77 2.35 54882.93 88888.00 2012-11-14 00:44:24.375 319 12730.77 2.33 54882.88 88888.00 2012-11-14 00:44:24.500 319 12730.73 2.25 54882.85 88888.00 2012-11-14 00:44:24.625 319 12730.73 2.20 54882.85 88888.00 2012-11-14 00:44:24.750 319 12730.75 2.25 54882.85 88888.00 2012-11-14 00:44:24.875 319 12730.77 2.27 54882.85 88888.00 2012-11-14 00:44:25.000 319 12730.73 2.23 54882.82 88888.00 2012-11-14 00:44:25.125 319 12730.73 2.20 54882.80 88888.00 2012-11-14 00:44:25.250 319 12730.75 2.20 54882.82 88888.00 2012-11-14 00:44:25.375 319 12730.85 2.25 54882.85 88888.00 2012-11-14 00:44:25.500 319 12730.83 2.23 54882.85 88888.00 2012-11-14 00:44:25.625 319 12730.75 2.15 54882.82 88888.00 2012-11-14 00:44:25.750 319 12730.73 2.10 54882.82 88888.00 2012-11-14 00:44:25.875 319 12730.77 2.05 54882.80 88888.00 2012-11-14 00:44:26.000 319 12730.77 2.05 54882.78 88888.00 2012-11-14 00:44:26.125 319 12730.83 2.05 54882.72 88888.00 2012-11-14 00:44:26.250 319 12730.80 2.00 54882.75 88888.00 2012-11-14 00:44:26.375 319 12730.75 1.98 54882.75 88888.00 2012-11-14 00:44:26.500 319 12730.77 1.98 54882.72 88888.00 2012-11-14 00:44:26.625 319 12730.80 1.95 54882.68 88888.00 2012-11-14 00:44:26.750 319 12730.75 1.95 54882.68 88888.00 2012-11-14 00:44:26.875 319 12730.77 1.95 54882.70 88888.00 2012-11-14 00:44:27.000 319 12730.83 1.93 54882.65 88888.00 2012-11-14 00:44:27.125 319 12730.77 1.85 54882.68 88888.00 2012-11-14 00:44:27.250 319 12730.67 1.85 54882.62 88888.00 2012-11-14 00:44:27.375 319 12730.73 1.82 54882.60 88888.00 2012-11-14 00:44:27.500 319 12730.80 1.82 54882.60 88888.00 2012-11-14 00:44:27.625 319 12730.70 1.75 54882.60 88888.00 2012-11-14 00:44:27.750 319 12730.67 1.73 54882.60 88888.00 2012-11-14 00:44:27.875 319 12730.67 1.73 54882.60 88888.00 2012-11-14 00:44:28.000 319 12730.67 1.73 54882.60 88888.00 2012-11-14 00:44:28.125 319 12730.65 1.70 54882.60 88888.00 2012-11-14 00:44:28.250 319 12730.65 1.65 54882.57 88888.00 2012-11-14 00:44:28.375 319 12730.65 1.65 54882.57 88888.00 2012-11-14 00:44:28.500 319 12730.65 1.65 54882.57 88888.00 2012-11-14 00:44:28.625 319 12730.75 1.68 54882.62 88888.00 2012-11-14 00:44:28.750 319 12730.77 1.60 54882.55 88888.00 2012-11-14 00:44:28.875 319 12730.75 1.55 54882.50 88888.00 2012-11-14 00:44:29.000 319 12730.80 1.55 54882.50 88888.00 2012-11-14 00:44:29.125 319 12730.83 1.57 54882.55 88888.00 2012-11-14 00:44:29.250 319 12730.75 1.50 54882.47 88888.00 2012-11-14 00:44:29.375 319 12730.73 1.48 54882.45 88888.00 2012-11-14 00:44:29.500 319 12730.73 1.48 54882.45 88888.00 2012-11-14 00:44:29.625 319 12730.67 1.48 54882.45 88888.00 2012-11-14 00:44:29.750 319 12730.62 1.40 54882.43 88888.00 2012-11-14 00:44:29.875 319 12730.58 1.35 54882.43 88888.00 2012-11-14 00:44:30.000 319 12730.58 1.32 54882.40 88888.00 2012-11-14 00:44:30.125 319 12730.60 1.35 54882.45 88888.00 2012-11-14 00:44:30.250 319 12730.65 1.35 54882.45 88888.00 2012-11-14 00:44:30.375 319 12730.65 1.32 54882.43 88888.00 2012-11-14 00:44:30.500 319 12730.62 1.25 54882.38 88888.00 2012-11-14 00:44:30.625 319 12730.58 1.23 54882.40 88888.00 2012-11-14 00:44:30.750 319 12730.62 1.23 54882.38 88888.00 2012-11-14 00:44:30.875 319 12730.67 1.15 54882.35 88888.00 2012-11-14 00:44:31.000 319 12730.73 1.07 54882.32 88888.00 2012-11-14 00:44:31.125 319 12730.67 1.05 54882.32 88888.00 2012-11-14 00:44:31.250 319 12730.73 1.02 54882.32 88888.00 2012-11-14 00:44:31.375 319 12730.77 1.07 54882.35 88888.00 2012-11-14 00:44:31.500 319 12730.80 1.05 54882.32 88888.00 2012-11-14 00:44:31.625 319 12730.85 0.97 54882.25 88888.00 2012-11-14 00:44:31.750 319 12730.88 0.93 54882.22 88888.00 2012-11-14 00:44:31.875 319 12730.83 0.90 54882.28 88888.00 2012-11-14 00:44:32.000 319 12730.77 0.93 54882.28 88888.00 2012-11-14 00:44:32.125 319 12730.80 0.97 54882.30 88888.00 2012-11-14 00:44:32.250 319 12730.77 0.90 54882.28 88888.00 2012-11-14 00:44:32.375 319 12730.73 0.88 54882.25 88888.00 2012-11-14 00:44:32.500 319 12730.67 0.88 54882.22 88888.00 2012-11-14 00:44:32.625 319 12730.70 0.90 54882.22 88888.00 2012-11-14 00:44:32.750 319 12730.75 0.90 54882.20 88888.00 2012-11-14 00:44:32.875 319 12730.75 0.88 54882.20 88888.00 2012-11-14 00:44:33.000 319 12730.75 0.85 54882.18 88888.00 2012-11-14 00:44:33.125 319 12730.73 0.85 54882.18 88888.00 2012-11-14 00:44:33.250 319 12730.67 0.85 54882.18 88888.00 2012-11-14 00:44:33.375 319 12730.70 0.82 54882.20 88888.00 2012-11-14 00:44:33.500 319 12730.65 0.80 54882.15 88888.00 2012-11-14 00:44:33.625 319 12730.62 0.78 54882.12 88888.00 2012-11-14 00:44:33.750 319 12730.60 0.78 54882.10 88888.00 2012-11-14 00:44:33.875 319 12730.58 0.78 54882.05 88888.00 2012-11-14 00:44:34.000 319 12730.62 0.75 54882.05 88888.00 2012-11-14 00:44:34.125 319 12730.67 0.78 54882.07 88888.00 2012-11-14 00:44:34.250 319 12730.62 0.70 54882.05 88888.00 2012-11-14 00:44:34.375 319 12730.65 0.70 54882.03 88888.00 2012-11-14 00:44:34.500 319 12730.65 0.75 54882.03 88888.00 2012-11-14 00:44:34.625 319 12730.62 0.78 54882.05 88888.00 2012-11-14 00:44:34.750 319 12730.62 0.78 54882.07 88888.00 2012-11-14 00:44:34.875 319 12730.65 0.75 54882.03 88888.00 2012-11-14 00:44:35.000 319 12730.67 0.70 54881.95 88888.00 2012-11-14 00:44:35.125 319 12730.65 0.70 54881.97 88888.00 2012-11-14 00:44:35.250 319 12730.55 0.68 54881.95 88888.00 2012-11-14 00:44:35.375 319 12730.52 0.68 54881.95 88888.00 2012-11-14 00:44:35.500 319 12730.52 0.62 54881.93 88888.00 2012-11-14 00:44:35.625 319 12730.55 0.70 54881.93 88888.00 2012-11-14 00:44:35.750 319 12730.55 0.70 54881.90 88888.00 2012-11-14 00:44:35.875 319 12730.52 0.65 54881.90 88888.00 2012-11-14 00:44:36.000 319 12730.52 0.65 54881.88 88888.00 2012-11-14 00:44:36.125 319 12730.52 0.68 54881.88 88888.00 2012-11-14 00:44:36.250 319 12730.45 0.62 54881.85 88888.00 2012-11-14 00:44:36.375 319 12730.42 0.65 54881.85 88888.00 2012-11-14 00:44:36.500 319 12730.45 0.68 54881.88 88888.00 2012-11-14 00:44:36.625 319 12730.48 0.62 54881.85 88888.00 2012-11-14 00:44:36.750 319 12730.50 0.62 54881.82 88888.00 2012-11-14 00:44:36.875 319 12730.50 0.60 54881.80 88888.00 2012-11-14 00:44:37.000 319 12730.45 0.57 54881.82 88888.00 2012-11-14 00:44:37.125 319 12730.42 0.57 54881.80 88888.00 2012-11-14 00:44:37.250 319 12730.45 0.57 54881.78 88888.00 2012-11-14 00:44:37.375 319 12730.45 0.53 54881.75 88888.00 2012-11-14 00:44:37.500 319 12730.42 0.53 54881.78 88888.00 2012-11-14 00:44:37.625 319 12730.40 0.50 54881.78 88888.00 2012-11-14 00:44:37.750 319 12730.42 0.53 54881.75 88888.00 2012-11-14 00:44:37.875 319 12730.50 0.50 54881.75 88888.00 2012-11-14 00:44:38.000 319 12730.42 0.45 54881.72 88888.00 2012-11-14 00:44:38.125 319 12730.38 0.45 54881.70 88888.00 2012-11-14 00:44:38.250 319 12730.40 0.40 54881.68 88888.00 2012-11-14 00:44:38.375 319 12730.42 0.40 54881.65 88888.00 2012-11-14 00:44:38.500 319 12730.42 0.42 54881.65 88888.00 2012-11-14 00:44:38.625 319 12730.42 0.40 54881.65 88888.00 2012-11-14 00:44:38.750 319 12730.42 0.40 54881.68 88888.00 2012-11-14 00:44:38.875 319 12730.40 0.38 54881.65 88888.00 2012-11-14 00:44:39.000 319 12730.35 0.40 54881.62 88888.00 2012-11-14 00:44:39.125 319 12730.27 0.30 54881.60 88888.00 2012-11-14 00:44:39.250 319 12730.17 0.30 54881.62 88888.00 2012-11-14 00:44:39.375 319 12730.23 0.33 54881.62 88888.00 2012-11-14 00:44:39.500 319 12730.35 0.33 54881.60 88888.00 2012-11-14 00:44:39.625 319 12730.35 0.30 54881.57 88888.00 2012-11-14 00:44:39.750 319 12730.27 0.25 54881.57 88888.00 2012-11-14 00:44:39.875 319 12730.25 0.23 54881.53 88888.00 2012-11-14 00:44:40.000 319 12730.17 0.23 54881.53 88888.00 2012-11-14 00:44:40.125 319 12730.17 0.23 54881.55 88888.00 2012-11-14 00:44:40.250 319 12730.17 0.15 54881.50 88888.00 2012-11-14 00:44:40.375 319 12730.25 0.17 54881.53 88888.00 2012-11-14 00:44:40.500 319 12730.30 0.25 54881.55 88888.00 2012-11-14 00:44:40.625 319 12730.30 0.25 54881.53 88888.00 2012-11-14 00:44:40.750 319 12730.23 0.23 54881.53 88888.00 2012-11-14 00:44:40.875 319 12730.12 0.15 54881.47 88888.00 2012-11-14 00:44:41.000 319 12730.08 0.15 54881.43 88888.00 2012-11-14 00:44:41.125 319 12730.12 0.15 54881.45 88888.00 2012-11-14 00:44:41.250 319 12730.20 0.17 54881.53 88888.00 2012-11-14 00:44:41.375 319 12730.15 0.15 54881.50 88888.00 2012-11-14 00:44:41.500 319 12730.10 0.10 54881.43 88888.00 2012-11-14 00:44:41.625 319 12730.15 0.07 54881.40 88888.00 2012-11-14 00:44:41.750 319 12730.15 0.10 54881.40 88888.00 2012-11-14 00:44:41.875 319 12730.08 0.05 54881.43 88888.00 2012-11-14 00:44:42.000 319 12730.05 0.05 54881.38 88888.00 2012-11-14 00:44:42.125 319 12730.10 0.05 54881.35 88888.00 2012-11-14 00:44:42.250 319 12730.05 0.03 54881.38 88888.00 2012-11-14 00:44:42.375 319 12729.98 0.03 54881.32 88888.00 2012-11-14 00:44:42.500 319 12729.92 0.03 54881.35 88888.00 2012-11-14 00:44:42.625 319 12729.95 0.00 54881.32 88888.00 2012-11-14 00:44:42.750 319 12730.02 0.03 54881.35 88888.00 2012-11-14 00:44:42.875 319 12730.10 0.05 54881.32 88888.00 2012-11-14 00:44:43.000 319 12730.15 0.05 54881.30 88888.00 2012-11-14 00:44:43.125 319 12730.02 -0.03 54881.28 88888.00 2012-11-14 00:44:43.250 319 12729.98 -0.07 54881.28 88888.00 2012-11-14 00:44:43.375 319 12729.98 -0.05 54881.25 88888.00 2012-11-14 00:44:43.500 319 12729.92 -0.07 54881.25 88888.00 2012-11-14 00:44:43.625 319 12729.90 -0.15 54881.22 88888.00 2012-11-14 00:44:43.750 319 12729.92 -0.12 54881.22 88888.00 2012-11-14 00:44:43.875 319 12729.90 -0.10 54881.25 88888.00 2012-11-14 00:44:44.000 319 12729.92 -0.10 54881.20 88888.00 2012-11-14 00:44:44.125 319 12729.98 -0.12 54881.18 88888.00 2012-11-14 00:44:44.250 319 12729.95 -0.17 54881.18 88888.00 2012-11-14 00:44:44.375 319 12729.98 -0.20 54881.15 88888.00 2012-11-14 00:44:44.500 319 12729.90 -0.28 54881.10 88888.00 2012-11-14 00:44:44.625 319 12729.90 -0.20 54881.15 88888.00 2012-11-14 00:44:44.750 319 12729.98 -0.12 54881.15 88888.00 2012-11-14 00:44:44.875 319 12729.98 -0.15 54881.12 88888.00 2012-11-14 00:44:45.000 319 12729.98 -0.17 54881.15 88888.00 2012-11-14 00:44:45.125 319 12729.92 -0.25 54881.10 88888.00 2012-11-14 00:44:45.250 319 12729.88 -0.33 54881.07 88888.00 2012-11-14 00:44:45.375 319 12729.83 -0.35 54881.05 88888.00 2012-11-14 00:44:45.500 319 12729.85 -0.35 54881.03 88888.00 2012-11-14 00:44:45.625 319 12729.88 -0.30 54881.03 88888.00 2012-11-14 00:44:45.750 319 12729.90 -0.30 54881.05 88888.00 2012-11-14 00:44:45.875 319 12729.83 -0.35 54881.03 88888.00 2012-11-14 00:44:46.000 319 12729.80 -0.35 54881.03 88888.00 2012-11-14 00:44:46.125 319 12729.83 -0.30 54881.03 88888.00 2012-11-14 00:44:46.250 319 12729.80 -0.38 54881.00 88888.00 2012-11-14 00:44:46.375 319 12729.80 -0.38 54880.97 88888.00 2012-11-14 00:44:46.500 319 12729.80 -0.38 54880.97 88888.00 2012-11-14 00:44:46.625 319 12729.80 -0.35 54881.00 88888.00 2012-11-14 00:44:46.750 319 12729.75 -0.35 54881.00 88888.00 2012-11-14 00:44:46.875 319 12729.73 -0.35 54881.00 88888.00 2012-11-14 00:44:47.000 319 12729.75 -0.38 54880.93 88888.00 2012-11-14 00:44:47.125 319 12729.75 -0.38 54880.95 88888.00 2012-11-14 00:44:47.250 319 12729.70 -0.42 54880.93 88888.00 2012-11-14 00:44:47.375 319 12729.67 -0.38 54880.95 88888.00 2012-11-14 00:44:47.500 319 12729.70 -0.40 54880.93 88888.00 2012-11-14 00:44:47.625 319 12729.67 -0.45 54880.88 88888.00 2012-11-14 00:44:47.750 319 12729.65 -0.42 54880.90 88888.00 2012-11-14 00:44:47.875 319 12729.67 -0.42 54880.90 88888.00 2012-11-14 00:44:48.000 319 12729.67 -0.47 54880.85 88888.00 2012-11-14 00:44:48.125 319 12729.65 -0.50 54880.85 88888.00 2012-11-14 00:44:48.250 319 12729.60 -0.45 54880.88 88888.00 2012-11-14 00:44:48.375 319 12729.62 -0.42 54880.88 88888.00 2012-11-14 00:44:48.500 319 12729.62 -0.42 54880.85 88888.00 2012-11-14 00:44:48.625 319 12729.58 -0.50 54880.82 88888.00 2012-11-14 00:44:48.750 319 12729.50 -0.53 54880.80 88888.00 2012-11-14 00:44:48.875 319 12729.52 -0.50 54880.80 88888.00 2012-11-14 00:44:49.000 319 12729.55 -0.47 54880.80 88888.00 2012-11-14 00:44:49.125 319 12729.58 -0.45 54880.80 88888.00 2012-11-14 00:44:49.250 319 12729.52 -0.47 54880.80 88888.00 2012-11-14 00:44:49.375 319 12729.55 -0.47 54880.80 88888.00 2012-11-14 00:44:49.500 319 12729.50 -0.55 54880.78 88888.00 2012-11-14 00:44:49.625 319 12729.52 -0.53 54880.80 88888.00 2012-11-14 00:44:49.750 319 12729.52 -0.53 54880.80 88888.00 2012-11-14 00:44:49.875 319 12729.48 -0.53 54880.78 88888.00 2012-11-14 00:44:50.000 319 12729.45 -0.53 54880.75 88888.00 2012-11-14 00:44:50.125 319 12729.38 -0.57 54880.75 88888.00 2012-11-14 00:44:50.250 319 12729.35 -0.60 54880.72 88888.00 2012-11-14 00:44:50.375 319 12729.40 -0.62 54880.70 88888.00 2012-11-14 00:44:50.500 319 12729.38 -0.60 54880.70 88888.00 2012-11-14 00:44:50.625 319 12729.38 -0.62 54880.70 88888.00 2012-11-14 00:44:50.750 319 12729.45 -0.60 54880.70 88888.00 2012-11-14 00:44:50.875 319 12729.48 -0.57 54880.70 88888.00 2012-11-14 00:44:51.000 319 12729.50 -0.62 54880.68 88888.00 2012-11-14 00:44:51.125 319 12729.45 -0.65 54880.68 88888.00 2012-11-14 00:44:51.250 319 12729.35 -0.60 54880.70 88888.00 2012-11-14 00:44:51.375 319 12729.30 -0.62 54880.65 88888.00 2012-11-14 00:44:51.500 319 12729.23 -0.70 54880.65 88888.00 2012-11-14 00:44:51.625 319 12729.30 -0.68 54880.62 88888.00 2012-11-14 00:44:51.750 319 12729.25 -0.68 54880.62 88888.00 2012-11-14 00:44:51.875 319 12729.20 -0.68 54880.62 88888.00 2012-11-14 00:44:52.000 319 12729.17 -0.68 54880.57 88888.00 2012-11-14 00:44:52.125 319 12729.17 -0.70 54880.57 88888.00 2012-11-14 00:44:52.250 319 12729.15 -0.72 54880.55 88888.00 2012-11-14 00:44:52.375 319 12729.17 -0.72 54880.55 88888.00 2012-11-14 00:44:52.500 319 12729.15 -0.72 54880.50 88888.00 2012-11-14 00:44:52.625 319 12729.15 -0.72 54880.50 88888.00 2012-11-14 00:44:52.750 319 12729.17 -0.75 54880.50 88888.00 2012-11-14 00:44:52.875 319 12729.23 -0.70 54880.53 88888.00 2012-11-14 00:44:53.000 319 12729.23 -0.70 54880.50 88888.00 2012-11-14 00:44:53.125 319 12729.17 -0.70 54880.50 88888.00 2012-11-14 00:44:53.250 319 12729.10 -0.70 54880.47 88888.00 2012-11-14 00:44:53.375 319 12729.05 -0.72 54880.47 88888.00 2012-11-14 00:44:53.500 319 12729.08 -0.72 54880.47 88888.00 2012-11-14 00:44:53.625 319 12729.10 -0.75 54880.47 88888.00 2012-11-14 00:44:53.750 319 12729.08 -0.72 54880.47 88888.00 2012-11-14 00:44:53.875 319 12729.08 -0.70 54880.47 88888.00 2012-11-14 00:44:54.000 319 12729.10 -0.72 54880.45 88888.00 2012-11-14 00:44:54.125 319 12729.12 -0.72 54880.45 88888.00 2012-11-14 00:44:54.250 319 12729.12 -0.75 54880.43 88888.00 2012-11-14 00:44:54.375 319 12729.10 -0.75 54880.40 88888.00 2012-11-14 00:44:54.500 319 12729.08 -0.78 54880.40 88888.00 2012-11-14 00:44:54.625 319 12729.10 -0.78 54880.40 88888.00 2012-11-14 00:44:54.750 319 12729.12 -0.78 54880.43 88888.00 2012-11-14 00:44:54.875 319 12729.02 -0.78 54880.38 88888.00 2012-11-14 00:44:55.000 319 12729.05 -0.78 54880.32 88888.00 2012-11-14 00:44:55.125 319 12729.00 -0.82 54880.35 88888.00 2012-11-14 00:44:55.250 319 12728.98 -0.80 54880.40 88888.00 2012-11-14 00:44:55.375 319 12729.00 -0.78 54880.38 88888.00 2012-11-14 00:44:55.500 319 12728.95 -0.80 54880.32 88888.00 2012-11-14 00:44:55.625 319 12728.92 -0.80 54880.32 88888.00 2012-11-14 00:44:55.750 319 12728.90 -0.82 54880.30 88888.00 2012-11-14 00:44:55.875 319 12728.85 -0.82 54880.25 88888.00 2012-11-14 00:44:56.000 319 12728.88 -0.85 54880.22 88888.00 2012-11-14 00:44:56.125 319 12728.85 -0.85 54880.25 88888.00 2012-11-14 00:44:56.250 319 12728.80 -0.88 54880.20 88888.00 2012-11-14 00:44:56.375 319 12728.83 -0.88 54880.18 88888.00 2012-11-14 00:44:56.500 319 12728.80 -0.88 54880.20 88888.00 2012-11-14 00:44:56.625 319 12728.75 -0.90 54880.18 88888.00 2012-11-14 00:44:56.750 319 12728.75 -0.88 54880.22 88888.00 2012-11-14 00:44:56.875 319 12728.80 -0.85 54880.22 88888.00 2012-11-14 00:44:57.000 319 12728.83 -0.85 54880.20 88888.00 2012-11-14 00:44:57.125 319 12728.88 -0.88 54880.18 88888.00 2012-11-14 00:44:57.250 319 12728.88 -0.95 54880.15 88888.00 2012-11-14 00:44:57.375 319 12728.90 -0.88 54880.18 88888.00 2012-11-14 00:44:57.500 319 12728.85 -0.88 54880.15 88888.00 2012-11-14 00:44:57.625 319 12728.83 -0.85 54880.18 88888.00 2012-11-14 00:44:57.750 319 12728.83 -0.82 54880.18 88888.00 2012-11-14 00:44:57.875 319 12728.80 -0.88 54880.15 88888.00 2012-11-14 00:44:58.000 319 12728.80 -0.88 54880.10 88888.00 2012-11-14 00:44:58.125 319 12728.83 -0.90 54880.10 88888.00 2012-11-14 00:44:58.250 319 12728.77 -0.93 54880.05 88888.00 2012-11-14 00:44:58.375 319 12728.83 -0.90 54880.07 88888.00 2012-11-14 00:44:58.500 319 12728.77 -0.90 54880.07 88888.00 2012-11-14 00:44:58.625 319 12728.70 -0.93 54880.05 88888.00 2012-11-14 00:44:58.750 319 12728.65 -0.90 54880.05 88888.00 2012-11-14 00:44:58.875 319 12728.70 -0.88 54880.05 88888.00 2012-11-14 00:44:59.000 319 12728.70 -0.93 54880.03 88888.00 2012-11-14 00:44:59.125 319 12728.73 -0.95 54880.05 88888.00 2012-11-14 00:44:59.250 319 12728.77 -0.93 54880.05 88888.00 2012-11-14 00:44:59.375 319 12728.80 -0.88 54880.03 88888.00 2012-11-14 00:44:59.500 319 12728.77 -0.93 54880.00 88888.00 2012-11-14 00:44:59.625 319 12728.75 -0.93 54879.97 88888.00 2012-11-14 00:44:59.750 319 12728.73 -0.93 54880.00 88888.00 2012-11-14 00:44:59.875 319 12728.75 -0.97 54879.97 88888.00 2012-11-14 00:45:00.000 319 12728.75 -0.97 54879.95 88888.00 2012-11-14 00:45:00.125 319 12728.70 -0.95 54879.97 88888.00 2012-11-14 00:45:00.250 319 12728.67 -0.95 54879.97 88888.00 2012-11-14 00:45:00.375 319 12728.75 -0.93 54879.97 88888.00 2012-11-14 00:45:00.500 319 12728.73 -0.93 54879.90 88888.00 2012-11-14 00:45:00.625 319 12728.75 -1.00 54879.90 88888.00 2012-11-14 00:45:00.750 319 12728.77 -1.02 54879.85 88888.00 2012-11-14 00:45:00.875 319 12728.77 -0.95 54879.88 88888.00 2012-11-14 00:45:01.000 319 12728.75 -0.97 54879.85 88888.00 2012-11-14 00:45:01.125 319 12728.80 -0.95 54879.85 88888.00 2012-11-14 00:45:01.250 319 12728.77 -0.97 54879.85 88888.00 2012-11-14 00:45:01.375 319 12728.80 -0.97 54879.82 88888.00 2012-11-14 00:45:01.500 319 12728.75 -1.00 54879.82 88888.00 2012-11-14 00:45:01.625 319 12728.70 -1.00 54879.80 88888.00 2012-11-14 00:45:01.750 319 12728.65 -1.02 54879.80 88888.00 2012-11-14 00:45:01.875 319 12728.67 -1.00 54879.80 88888.00 2012-11-14 00:45:02.000 319 12728.70 -0.97 54879.78 88888.00 2012-11-14 00:45:02.125 319 12728.67 -1.02 54879.75 88888.00 2012-11-14 00:45:02.250 319 12728.65 -1.10 54879.70 88888.00 2012-11-14 00:45:02.375 319 12728.75 -1.02 54879.72 88888.00 2012-11-14 00:45:02.500 319 12728.75 -1.00 54879.72 88888.00 2012-11-14 00:45:02.625 319 12728.77 -1.02 54879.70 88888.00 2012-11-14 00:45:02.750 319 12728.80 -1.02 54879.70 88888.00 2012-11-14 00:45:02.875 319 12728.80 -1.02 54879.65 88888.00 2012-11-14 00:45:03.000 319 12728.77 -1.07 54879.65 88888.00 2012-11-14 00:45:03.125 319 12728.80 -1.07 54879.65 88888.00 2012-11-14 00:45:03.250 319 12728.75 -1.10 54879.62 88888.00 2012-11-14 00:45:03.375 319 12728.73 -1.07 54879.60 88888.00 2012-11-14 00:45:03.500 319 12728.75 -1.05 54879.62 88888.00 2012-11-14 00:45:03.625 319 12728.75 -1.05 54879.62 88888.00 2012-11-14 00:45:03.750 319 12728.73 -1.10 54879.57 88888.00 2012-11-14 00:45:03.875 319 12728.67 -1.07 54879.55 88888.00 2012-11-14 00:45:04.000 319 12728.77 -1.07 54879.55 88888.00 2012-11-14 00:45:04.125 319 12728.75 -1.10 54879.53 88888.00 2012-11-14 00:45:04.250 319 12728.73 -1.18 54879.53 88888.00 2012-11-14 00:45:04.375 319 12728.75 -1.18 54879.50 88888.00 2012-11-14 00:45:04.500 319 12728.77 -1.18 54879.50 88888.00 2012-11-14 00:45:04.625 319 12728.73 -1.18 54879.47 88888.00 2012-11-14 00:45:04.750 319 12728.62 -1.23 54879.43 88888.00 2012-11-14 00:45:04.875 319 12728.60 -1.23 54879.43 88888.00 2012-11-14 00:45:05.000 319 12728.60 -1.20 54879.40 88888.00 2012-11-14 00:45:05.125 319 12728.67 -1.20 54879.43 88888.00 2012-11-14 00:45:05.250 319 12728.65 -1.23 54879.40 88888.00 2012-11-14 00:45:05.375 319 12728.73 -1.18 54879.43 88888.00 2012-11-14 00:45:05.500 319 12728.73 -1.18 54879.43 88888.00 2012-11-14 00:45:05.625 319 12728.73 -1.18 54879.40 88888.00 2012-11-14 00:45:05.750 319 12728.73 -1.18 54879.40 88888.00 2012-11-14 00:45:05.875 319 12728.75 -1.18 54879.40 88888.00 2012-11-14 00:45:06.000 319 12728.73 -1.20 54879.38 88888.00 2012-11-14 00:45:06.125 319 12728.75 -1.23 54879.35 88888.00 2012-11-14 00:45:06.250 319 12728.73 -1.20 54879.40 88888.00 2012-11-14 00:45:06.375 319 12728.77 -1.18 54879.35 88888.00 2012-11-14 00:45:06.500 319 12728.77 -1.20 54879.32 88888.00 2012-11-14 00:45:06.625 319 12728.75 -1.18 54879.32 88888.00 2012-11-14 00:45:06.750 319 12728.73 -1.20 54879.32 88888.00 2012-11-14 00:45:06.875 319 12728.75 -1.20 54879.30 88888.00 2012-11-14 00:45:07.000 319 12728.75 -1.20 54879.28 88888.00 2012-11-14 00:45:07.125 319 12728.70 -1.23 54879.30 88888.00 2012-11-14 00:45:07.250 319 12728.67 -1.23 54879.30 88888.00 2012-11-14 00:45:07.375 319 12728.73 -1.23 54879.22 88888.00 2012-11-14 00:45:07.500 319 12728.73 -1.25 54879.20 88888.00 2012-11-14 00:45:07.625 319 12728.75 -1.20 54879.22 88888.00 2012-11-14 00:45:07.750 319 12728.75 -1.25 54879.22 88888.00 2012-11-14 00:45:07.875 319 12728.73 -1.25 54879.20 88888.00 2012-11-14 00:45:08.000 319 12728.67 -1.25 54879.15 88888.00 2012-11-14 00:45:08.125 319 12728.70 -1.20 54879.20 88888.00 2012-11-14 00:45:08.250 319 12728.75 -1.15 54879.20 88888.00 2012-11-14 00:45:08.375 319 12728.75 -1.18 54879.15 88888.00 2012-11-14 00:45:08.500 319 12728.70 -1.25 54879.18 88888.00 2012-11-14 00:45:08.625 319 12728.75 -1.23 54879.18 88888.00 2012-11-14 00:45:08.750 319 12728.73 -1.20 54879.15 88888.00 2012-11-14 00:45:08.875 319 12728.70 -1.23 54879.10 88888.00 2012-11-14 00:45:09.000 319 12728.73 -1.25 54879.10 88888.00 2012-11-14 00:45:09.125 319 12728.75 -1.20 54879.12 88888.00 2012-11-14 00:45:09.250 319 12728.73 -1.18 54879.15 88888.00 2012-11-14 00:45:09.375 319 12728.67 -1.23 54879.10 88888.00 2012-11-14 00:45:09.500 319 12728.65 -1.30 54879.05 88888.00 2012-11-14 00:45:09.625 319 12728.65 -1.30 54879.03 88888.00 2012-11-14 00:45:09.750 319 12728.70 -1.27 54879.07 88888.00 2012-11-14 00:45:09.875 319 12728.75 -1.20 54879.07 88888.00 2012-11-14 00:45:10.000 319 12728.77 -1.20 54879.05 88888.00 2012-11-14 00:45:10.125 319 12728.80 -1.20 54879.03 88888.00 2012-11-14 00:45:10.250 319 12728.75 -1.25 54879.03 88888.00 2012-11-14 00:45:10.375 319 12728.85 -1.18 54879.05 88888.00 2012-11-14 00:45:10.500 319 12728.85 -1.23 54879.00 88888.00 2012-11-14 00:45:10.625 319 12728.75 -1.25 54879.00 88888.00 2012-11-14 00:45:10.750 319 12728.70 -1.23 54879.00 88888.00 2012-11-14 00:45:10.875 319 12728.75 -1.23 54878.97 88888.00 2012-11-14 00:45:11.000 319 12728.75 -1.25 54878.95 88888.00 2012-11-14 00:45:11.125 319 12728.77 -1.25 54878.95 88888.00 2012-11-14 00:45:11.250 319 12728.75 -1.25 54878.97 88888.00 2012-11-14 00:45:11.375 319 12728.83 -1.20 54878.95 88888.00 2012-11-14 00:45:11.500 319 12728.88 -1.20 54878.95 88888.00 2012-11-14 00:45:11.625 319 12728.77 -1.27 54878.85 88888.00 2012-11-14 00:45:11.750 319 12728.73 -1.27 54878.85 88888.00 2012-11-14 00:45:11.875 319 12728.77 -1.27 54878.85 88888.00 2012-11-14 00:45:12.000 319 12728.85 -1.25 54878.82 88888.00 2012-11-14 00:45:12.125 319 12728.92 -1.25 54878.85 88888.00 2012-11-14 00:45:12.250 319 12728.88 -1.27 54878.85 88888.00 2012-11-14 00:45:12.375 319 12728.83 -1.23 54878.82 88888.00 2012-11-14 00:45:12.500 319 12728.83 -1.23 54878.82 88888.00 2012-11-14 00:45:12.625 319 12728.77 -1.27 54878.78 88888.00 2012-11-14 00:45:12.750 319 12728.77 -1.27 54878.78 88888.00 2012-11-14 00:45:12.875 319 12728.77 -1.30 54878.80 88888.00 2012-11-14 00:45:13.000 319 12728.83 -1.32 54878.72 88888.00 2012-11-14 00:45:13.125 319 12728.85 -1.32 54878.75 88888.00 2012-11-14 00:45:13.250 319 12728.83 -1.30 54878.80 88888.00 2012-11-14 00:45:13.375 319 12728.90 -1.27 54878.78 88888.00 2012-11-14 00:45:13.500 319 12728.95 -1.30 54878.72 88888.00 2012-11-14 00:45:13.625 319 12728.90 -1.30 54878.72 88888.00 2012-11-14 00:45:13.750 319 12728.85 -1.32 54878.70 88888.00 2012-11-14 00:45:13.875 319 12728.95 -1.32 54878.68 88888.00 2012-11-14 00:45:14.000 319 12728.98 -1.30 54878.65 88888.00 2012-11-14 00:45:14.125 319 12728.95 -1.27 54878.68 88888.00 2012-11-14 00:45:14.250 319 12728.90 -1.30 54878.70 88888.00 2012-11-14 00:45:14.375 319 12728.90 -1.30 54878.65 88888.00 2012-11-14 00:45:14.500 319 12728.90 -1.35 54878.60 88888.00 2012-11-14 00:45:14.625 319 12728.92 -1.35 54878.60 88888.00 2012-11-14 00:45:14.750 319 12728.92 -1.32 54878.62 88888.00 2012-11-14 00:45:14.875 319 12728.90 -1.35 54878.60 88888.00 2012-11-14 00:45:15.000 319 12728.92 -1.38 54878.57 88888.00 2012-11-14 00:45:15.125 319 12728.92 -1.32 54878.60 88888.00 2012-11-14 00:45:15.250 319 12728.92 -1.35 54878.55 88888.00 2012-11-14 00:45:15.375 319 12728.95 -1.32 54878.55 88888.00 2012-11-14 00:45:15.500 319 12728.95 -1.30 54878.57 88888.00 2012-11-14 00:45:15.625 319 12728.92 -1.30 54878.57 88888.00 2012-11-14 00:45:15.750 319 12728.92 -1.30 54878.57 88888.00 2012-11-14 00:45:15.875 319 12728.92 -1.32 54878.55 88888.00 2012-11-14 00:45:16.000 319 12728.92 -1.30 54878.50 88888.00 2012-11-14 00:45:16.125 319 12728.95 -1.30 54878.50 88888.00 2012-11-14 00:45:16.250 319 12728.98 -1.30 54878.50 88888.00 2012-11-14 00:45:16.375 319 12728.95 -1.27 54878.47 88888.00 2012-11-14 00:45:16.500 319 12729.02 -1.32 54878.45 88888.00 2012-11-14 00:45:16.625 319 12729.02 -1.27 54878.45 88888.00 2012-11-14 00:45:16.750 319 12729.02 -1.27 54878.45 88888.00 2012-11-14 00:45:16.875 319 12729.02 -1.32 54878.40 88888.00 2012-11-14 00:45:17.000 319 12729.02 -1.35 54878.38 88888.00 2012-11-14 00:45:17.125 319 12728.95 -1.35 54878.38 88888.00 2012-11-14 00:45:17.250 319 12728.88 -1.40 54878.40 88888.00 2012-11-14 00:45:17.375 319 12728.95 -1.38 54878.40 88888.00 2012-11-14 00:45:17.500 319 12729.00 -1.32 54878.40 88888.00 2012-11-14 00:45:17.625 319 12729.02 -1.32 54878.40 88888.00 2012-11-14 00:45:17.750 319 12729.05 -1.32 54878.38 88888.00 2012-11-14 00:45:17.875 319 12729.00 -1.35 54878.40 88888.00 2012-11-14 00:45:18.000 319 12728.92 -1.38 54878.35 88888.00 2012-11-14 00:45:18.125 319 12728.92 -1.38 54878.32 88888.00 2012-11-14 00:45:18.250 319 12728.92 -1.38 54878.35 88888.00 2012-11-14 00:45:18.375 319 12728.95 -1.32 54878.35 88888.00 2012-11-14 00:45:18.500 319 12728.98 -1.32 54878.35 88888.00 2012-11-14 00:45:18.625 319 12729.00 -1.35 54878.30 88888.00 2012-11-14 00:45:18.750 319 12729.02 -1.38 54878.25 88888.00 2012-11-14 00:45:18.875 319 12729.10 -1.35 54878.30 88888.00 2012-11-14 00:45:19.000 319 12729.17 -1.35 54878.28 88888.00 2012-11-14 00:45:19.125 319 12729.20 -1.30 54878.28 88888.00 2012-11-14 00:45:19.250 319 12729.20 -1.35 54878.22 88888.00 2012-11-14 00:45:19.375 319 12729.17 -1.35 54878.20 88888.00 2012-11-14 00:45:19.500 319 12729.15 -1.35 54878.22 88888.00 2012-11-14 00:45:19.625 319 12729.15 -1.38 54878.18 88888.00 2012-11-14 00:45:19.750 319 12729.20 -1.40 54878.20 88888.00 2012-11-14 00:45:19.875 319 12729.25 -1.35 54878.20 88888.00 2012-11-14 00:45:20.000 319 12729.23 -1.40 54878.18 88888.00 2012-11-14 00:45:20.125 319 12729.25 -1.40 54878.15 88888.00 2012-11-14 00:45:20.250 319 12729.23 -1.43 54878.12 88888.00 2012-11-14 00:45:20.375 319 12729.25 -1.38 54878.15 88888.00 2012-11-14 00:45:20.500 319 12729.23 -1.40 54878.12 88888.00 2012-11-14 00:45:20.625 319 12729.20 -1.43 54878.12 88888.00 2012-11-14 00:45:20.750 319 12729.17 -1.45 54878.15 88888.00 2012-11-14 00:45:20.875 319 12729.20 -1.43 54878.12 88888.00 2012-11-14 00:45:21.000 319 12729.23 -1.45 54878.07 88888.00 2012-11-14 00:45:21.125 319 12729.15 -1.48 54878.07 88888.00 2012-11-14 00:45:21.250 319 12729.17 -1.48 54878.10 88888.00 2012-11-14 00:45:21.375 319 12729.25 -1.45 54878.07 88888.00 2012-11-14 00:45:21.500 319 12729.25 -1.48 54878.05 88888.00 2012-11-14 00:45:21.625 319 12729.25 -1.48 54878.00 88888.00 2012-11-14 00:45:21.750 319 12729.27 -1.45 54878.03 88888.00 2012-11-14 00:45:21.875 319 12729.25 -1.45 54878.03 88888.00 2012-11-14 00:45:22.000 319 12729.20 -1.45 54878.00 88888.00 2012-11-14 00:45:22.125 319 12729.17 -1.50 54878.03 88888.00 2012-11-14 00:45:22.250 319 12729.20 -1.55 54877.97 88888.00 2012-11-14 00:45:22.375 319 12729.23 -1.52 54877.93 88888.00 2012-11-14 00:45:22.500 319 12729.23 -1.50 54877.95 88888.00 2012-11-14 00:45:22.625 319 12729.30 -1.45 54877.95 88888.00 2012-11-14 00:45:22.750 319 12729.33 -1.43 54877.95 88888.00 2012-11-14 00:45:22.875 319 12729.27 -1.45 54877.88 88888.00 2012-11-14 00:45:23.000 319 12729.27 -1.52 54877.82 88888.00 2012-11-14 00:45:23.125 319 12729.25 -1.57 54877.85 88888.00 2012-11-14 00:45:23.250 319 12729.17 -1.57 54877.82 88888.00 2012-11-14 00:45:23.375 319 12729.17 -1.52 54877.85 88888.00 2012-11-14 00:45:23.500 319 12729.27 -1.48 54877.88 88888.00 2012-11-14 00:45:23.625 319 12729.30 -1.52 54877.85 88888.00 2012-11-14 00:45:23.750 319 12729.23 -1.55 54877.85 88888.00 2012-11-14 00:45:23.875 319 12729.17 -1.57 54877.80 88888.00 2012-11-14 00:45:24.000 319 12729.23 -1.60 54877.80 88888.00 2012-11-14 00:45:24.125 319 12729.27 -1.55 54877.85 88888.00 2012-11-14 00:45:24.250 319 12729.30 -1.57 54877.82 88888.00 2012-11-14 00:45:24.375 319 12729.33 -1.57 54877.78 88888.00 2012-11-14 00:45:24.500 319 12729.35 -1.57 54877.72 88888.00 2012-11-14 00:45:24.625 319 12729.35 -1.60 54877.75 88888.00 2012-11-14 00:45:24.750 319 12729.30 -1.57 54877.78 88888.00 2012-11-14 00:45:24.875 319 12729.27 -1.55 54877.80 88888.00 2012-11-14 00:45:25.000 319 12729.27 -1.52 54877.80 88888.00 2012-11-14 00:45:25.125 319 12729.30 -1.60 54877.78 88888.00 2012-11-14 00:45:25.250 319 12729.23 -1.62 54877.78 88888.00 2012-11-14 00:45:25.375 319 12729.33 -1.60 54877.72 88888.00 2012-11-14 00:45:25.500 319 12729.35 -1.60 54877.72 88888.00 2012-11-14 00:45:25.625 319 12729.33 -1.62 54877.72 88888.00 2012-11-14 00:45:25.750 319 12729.27 -1.62 54877.72 88888.00 2012-11-14 00:45:25.875 319 12729.30 -1.62 54877.72 88888.00 2012-11-14 00:45:26.000 319 12729.35 -1.62 54877.68 88888.00 2012-11-14 00:45:26.125 319 12729.42 -1.62 54877.70 88888.00 2012-11-14 00:45:26.250 319 12729.42 -1.65 54877.70 88888.00 2012-11-14 00:45:26.375 319 12729.45 -1.65 54877.65 88888.00 2012-11-14 00:45:26.500 319 12729.40 -1.65 54877.68 88888.00 2012-11-14 00:45:26.625 319 12729.42 -1.65 54877.65 88888.00 2012-11-14 00:45:26.750 319 12729.45 -1.68 54877.62 88888.00 2012-11-14 00:45:26.875 319 12729.50 -1.65 54877.65 88888.00 2012-11-14 00:45:27.000 319 12729.52 -1.65 54877.65 88888.00 2012-11-14 00:45:27.125 319 12729.52 -1.65 54877.62 88888.00 2012-11-14 00:45:27.250 319 12729.45 -1.68 54877.62 88888.00 2012-11-14 00:45:27.375 319 12729.45 -1.68 54877.57 88888.00 2012-11-14 00:45:27.500 319 12729.48 -1.68 54877.57 88888.00 2012-11-14 00:45:27.625 319 12729.55 -1.68 54877.55 88888.00 2012-11-14 00:45:27.750 319 12729.50 -1.68 54877.55 88888.00 2012-11-14 00:45:27.875 319 12729.42 -1.73 54877.53 88888.00 2012-11-14 00:45:28.000 319 12729.40 -1.73 54877.50 88888.00 2012-11-14 00:45:28.125 319 12729.40 -1.77 54877.50 88888.00 2012-11-14 00:45:28.250 319 12729.40 -1.75 54877.50 88888.00 2012-11-14 00:45:28.375 319 12729.40 -1.77 54877.47 88888.00 2012-11-14 00:45:28.500 319 12729.42 -1.77 54877.50 88888.00 2012-11-14 00:45:28.625 319 12729.55 -1.70 54877.53 88888.00 2012-11-14 00:45:28.750 319 12729.65 -1.70 54877.55 88888.00 2012-11-14 00:45:28.875 319 12729.58 -1.80 54877.50 88888.00 2012-11-14 00:45:29.000 319 12729.55 -1.82 54877.50 88888.00 2012-11-14 00:45:29.125 319 12729.55 -1.82 54877.50 88888.00 2012-11-14 00:45:29.250 319 12729.55 -1.82 54877.47 88888.00 2012-11-14 00:45:29.375 319 12729.58 -1.88 54877.43 88888.00 2012-11-14 00:45:29.500 319 12729.48 -1.93 54877.40 88888.00 2012-11-14 00:45:29.625 319 12729.55 -1.93 54877.40 88888.00 2012-11-14 00:45:29.750 319 12729.60 -1.93 54877.40 88888.00 2012-11-14 00:45:29.875 319 12729.70 -1.95 54877.40 88888.00 2012-11-14 00:45:30.000 319 12729.73 -1.93 54877.43 88888.00 2012-11-14 00:45:30.125 319 12729.67 -1.93 54877.45 88888.00 2012-11-14 00:45:30.250 319 12729.62 -1.93 54877.45 88888.00 2012-11-14 00:45:30.375 319 12729.62 -1.90 54877.43 88888.00 2012-11-14 00:45:30.500 319 12729.62 -1.93 54877.38 88888.00 2012-11-14 00:45:30.625 319 12729.62 -2.00 54877.35 88888.00 2012-11-14 00:45:30.750 319 12729.65 -2.02 54877.30 88888.00 2012-11-14 00:45:30.875 319 12729.67 -2.05 54877.30 88888.00 2012-11-14 00:45:31.000 319 12729.67 -2.05 54877.30 88888.00 2012-11-14 00:45:31.125 319 12729.65 -2.10 54877.30 88888.00 2012-11-14 00:45:31.250 319 12729.67 -2.05 54877.30 88888.00 2012-11-14 00:45:31.375 319 12729.75 -2.02 54877.28 88888.00 2012-11-14 00:45:31.500 319 12729.80 -2.05 54877.30 88888.00 2012-11-14 00:45:31.625 319 12729.83 -2.05 54877.30 88888.00 2012-11-14 00:45:31.750 319 12729.80 -2.08 54877.28 88888.00 2012-11-14 00:45:31.875 319 12729.85 -2.05 54877.28 88888.00 2012-11-14 00:45:32.000 319 12729.88 -2.08 54877.22 88888.00 2012-11-14 00:45:32.125 319 12729.80 -2.10 54877.22 88888.00 2012-11-14 00:45:32.250 319 12729.75 -2.12 54877.20 88888.00 2012-11-14 00:45:32.375 319 12729.75 -2.10 54877.22 88888.00 2012-11-14 00:45:32.500 319 12729.77 -2.10 54877.25 88888.00 2012-11-14 00:45:32.625 319 12729.73 -2.15 54877.20 88888.00 2012-11-14 00:45:32.750 319 12729.73 -2.17 54877.20 88888.00 2012-11-14 00:45:32.875 319 12729.80 -2.17 54877.20 88888.00 2012-11-14 00:45:33.000 319 12729.77 -2.20 54877.18 88888.00 2012-11-14 00:45:33.125 319 12729.77 -2.20 54877.18 88888.00 2012-11-14 00:45:33.250 319 12729.77 -2.20 54877.15 88888.00 2012-11-14 00:45:33.375 319 12729.77 -2.17 54877.12 88888.00 2012-11-14 00:45:33.500 319 12729.75 -2.20 54877.12 88888.00 2012-11-14 00:45:33.625 319 12729.77 -2.20 54877.10 88888.00 2012-11-14 00:45:33.750 319 12729.83 -2.23 54877.12 88888.00 2012-11-14 00:45:33.875 319 12729.83 -2.25 54877.07 88888.00 2012-11-14 00:45:34.000 319 12729.75 -2.30 54877.05 88888.00 2012-11-14 00:45:34.125 319 12729.73 -2.30 54877.05 88888.00 2012-11-14 00:45:34.250 319 12729.73 -2.35 54877.05 88888.00 2012-11-14 00:45:34.375 319 12729.77 -2.35 54877.03 88888.00 2012-11-14 00:45:34.500 319 12729.80 -2.33 54877.03 88888.00 2012-11-14 00:45:34.625 319 12729.88 -2.35 54877.03 88888.00 2012-11-14 00:45:34.750 319 12729.90 -2.35 54877.05 88888.00 2012-11-14 00:45:34.875 319 12729.92 -2.35 54877.03 88888.00 2012-11-14 00:45:35.000 319 12729.88 -2.40 54877.00 88888.00 2012-11-14 00:45:35.125 319 12729.85 -2.42 54876.97 88888.00 2012-11-14 00:45:35.250 319 12729.80 -2.45 54876.95 88888.00 2012-11-14 00:45:35.375 319 12729.77 -2.45 54876.97 88888.00 2012-11-14 00:45:35.500 319 12729.77 -2.40 54876.95 88888.00 2012-11-14 00:45:35.625 319 12729.83 -2.42 54876.95 88888.00 2012-11-14 00:45:35.750 319 12729.80 -2.45 54876.95 88888.00 2012-11-14 00:45:35.875 319 12729.77 -2.50 54876.93 88888.00 2012-11-14 00:45:36.000 319 12729.77 -2.52 54876.93 88888.00 2012-11-14 00:45:36.125 319 12729.75 -2.52 54876.93 88888.00 2012-11-14 00:45:36.250 319 12729.77 -2.55 54876.95 88888.00 2012-11-14 00:45:36.375 319 12729.77 -2.58 54876.90 88888.00 2012-11-14 00:45:36.500 319 12729.80 -2.58 54876.90 88888.00 2012-11-14 00:45:36.625 319 12729.83 -2.55 54876.93 88888.00 2012-11-14 00:45:36.750 319 12729.88 -2.52 54876.90 88888.00 2012-11-14 00:45:36.875 319 12729.90 -2.58 54876.90 88888.00 2012-11-14 00:45:37.000 319 12729.85 -2.58 54876.85 88888.00 2012-11-14 00:45:37.125 319 12729.77 -2.58 54876.88 88888.00 2012-11-14 00:45:37.250 319 12729.75 -2.60 54876.88 88888.00 2012-11-14 00:45:37.375 319 12729.75 -2.67 54876.82 88888.00 2012-11-14 00:45:37.500 319 12729.73 -2.73 54876.80 88888.00 2012-11-14 00:45:37.625 319 12729.75 -2.70 54876.82 88888.00 2012-11-14 00:45:37.750 319 12729.77 -2.70 54876.82 88888.00 2012-11-14 00:45:37.875 319 12729.85 -2.70 54876.82 88888.00 2012-11-14 00:45:38.000 319 12729.90 -2.65 54876.82 88888.00 2012-11-14 00:45:38.125 319 12729.95 -2.65 54876.80 88888.00 2012-11-14 00:45:38.250 319 12730.00 -2.67 54876.82 88888.00 2012-11-14 00:45:38.375 319 12730.08 -2.65 54876.85 88888.00 2012-11-14 00:45:38.500 319 12730.05 -2.70 54876.80 88888.00 2012-11-14 00:45:38.625 319 12730.00 -2.75 54876.78 88888.00 2012-11-14 00:45:38.750 319 12730.02 -2.77 54876.75 88888.00 2012-11-14 00:45:38.875 319 12730.00 -2.77 54876.75 88888.00 2012-11-14 00:45:39.000 319 12730.00 -2.75 54876.75 88888.00 2012-11-14 00:45:39.125 319 12730.00 -2.75 54876.75 88888.00 2012-11-14 00:45:39.250 319 12730.00 -2.80 54876.72 88888.00 2012-11-14 00:45:39.375 319 12730.02 -2.85 54876.72 88888.00 2012-11-14 00:45:39.500 319 12730.00 -2.85 54876.72 88888.00 2012-11-14 00:45:39.625 319 12730.00 -2.88 54876.75 88888.00 2012-11-14 00:45:39.750 319 12729.98 -2.88 54876.70 88888.00 2012-11-14 00:45:39.875 319 12730.02 -2.83 54876.75 88888.00 2012-11-14 00:45:40.000 319 12730.10 -2.85 54876.72 88888.00 2012-11-14 00:45:40.125 319 12730.02 -2.90 54876.68 88888.00 2012-11-14 00:45:40.250 319 12729.98 -2.95 54876.65 88888.00 2012-11-14 00:45:40.375 319 12730.00 -2.95 54876.60 88888.00 2012-11-14 00:45:40.500 319 12730.05 -2.95 54876.65 88888.00 2012-11-14 00:45:40.625 319 12730.00 -3.00 54876.60 88888.00 2012-11-14 00:45:40.750 319 12730.00 -3.00 54876.62 88888.00 2012-11-14 00:45:40.875 319 12730.08 -2.92 54876.65 88888.00 2012-11-14 00:45:41.000 319 12730.08 -2.98 54876.62 88888.00 2012-11-14 00:45:41.125 319 12730.08 -3.02 54876.62 88888.00 2012-11-14 00:45:41.250 319 12730.08 -3.02 54876.62 88888.00 2012-11-14 00:45:41.375 319 12730.05 -3.02 54876.60 88888.00 2012-11-14 00:45:41.500 319 12730.02 -3.10 54876.55 88888.00 2012-11-14 00:45:41.625 319 12730.00 -3.15 54876.55 88888.00 2012-11-14 00:45:41.750 319 12730.05 -3.10 54876.60 88888.00 2012-11-14 00:45:41.875 319 12730.12 -3.08 54876.57 88888.00 2012-11-14 00:45:42.000 319 12730.17 -3.10 54876.53 88888.00 2012-11-14 00:45:42.125 319 12730.23 -3.12 54876.53 88888.00 2012-11-14 00:45:42.250 319 12730.17 -3.15 54876.53 88888.00 2012-11-14 00:45:42.375 319 12730.12 -3.17 54876.50 88888.00 2012-11-14 00:45:42.500 319 12730.15 -3.20 54876.53 88888.00 2012-11-14 00:45:42.625 319 12730.15 -3.20 54876.53 88888.00 2012-11-14 00:45:42.750 319 12730.12 -3.20 54876.50 88888.00 2012-11-14 00:45:42.875 319 12730.17 -3.17 54876.53 88888.00 2012-11-14 00:45:43.000 319 12730.12 -3.20 54876.47 88888.00 2012-11-14 00:45:43.125 319 12730.12 -3.27 54876.45 88888.00 2012-11-14 00:45:43.250 319 12730.10 -3.25 54876.50 88888.00 2012-11-14 00:45:43.375 319 12730.12 -3.20 54876.50 88888.00 2012-11-14 00:45:43.500 319 12730.10 -3.25 54876.47 88888.00 2012-11-14 00:45:43.625 319 12730.10 -3.25 54876.45 88888.00 2012-11-14 00:45:43.750 319 12730.08 -3.25 54876.45 88888.00 2012-11-14 00:45:43.875 319 12730.08 -3.30 54876.43 88888.00 2012-11-14 00:45:44.000 319 12730.05 -3.38 54876.40 88888.00 2012-11-14 00:45:44.125 319 12730.02 -3.40 54876.38 88888.00 2012-11-14 00:45:44.250 319 12730.08 -3.40 54876.40 88888.00 2012-11-14 00:45:44.375 319 12730.15 -3.38 54876.40 88888.00 2012-11-14 00:45:44.500 319 12730.12 -3.40 54876.38 88888.00 2012-11-14 00:45:44.625 319 12730.12 -3.45 54876.35 88888.00 2012-11-14 00:45:44.750 319 12730.20 -3.45 54876.35 88888.00 2012-11-14 00:45:44.875 319 12730.17 -3.45 54876.35 88888.00 2012-11-14 00:45:45.000 319 12730.12 -3.48 54876.32 88888.00 2012-11-14 00:45:45.125 319 12730.10 -3.45 54876.35 88888.00 2012-11-14 00:45:45.250 319 12730.10 -3.50 54876.35 88888.00 2012-11-14 00:45:45.375 319 12730.15 -3.50 54876.35 88888.00 2012-11-14 00:45:45.500 319 12730.12 -3.55 54876.25 88888.00 2012-11-14 00:45:45.625 319 12730.17 -3.55 54876.28 88888.00 2012-11-14 00:45:45.750 319 12730.17 -3.58 54876.30 88888.00 2012-11-14 00:45:45.875 319 12730.20 -3.60 54876.25 88888.00 2012-11-14 00:45:46.000 319 12730.20 -3.67 54876.20 88888.00 2012-11-14 00:45:46.125 319 12730.15 -3.70 54876.22 88888.00 2012-11-14 00:45:46.250 319 12730.12 -3.67 54876.22 88888.00 2012-11-14 00:45:46.375 319 12730.27 -3.65 54876.22 88888.00 2012-11-14 00:45:46.500 319 12730.33 -3.70 54876.20 88888.00 2012-11-14 00:45:46.625 319 12730.27 -3.75 54876.20 88888.00 2012-11-14 00:45:46.750 319 12730.27 -3.75 54876.20 88888.00 2012-11-14 00:45:46.875 319 12730.25 -3.73 54876.22 88888.00 2012-11-14 00:45:47.000 319 12730.27 -3.73 54876.20 88888.00 2012-11-14 00:45:47.125 319 12730.30 -3.75 54876.18 88888.00 2012-11-14 00:45:47.250 319 12730.33 -3.83 54876.18 88888.00 2012-11-14 00:45:47.375 319 12730.30 -3.85 54876.15 88888.00 2012-11-14 00:45:47.500 319 12730.30 -3.85 54876.15 88888.00 2012-11-14 00:45:47.625 319 12730.30 -3.77 54876.18 88888.00 2012-11-14 00:45:47.750 319 12730.30 -3.80 54876.12 88888.00 2012-11-14 00:45:47.875 319 12730.20 -3.88 54876.07 88888.00 2012-11-14 00:45:48.000 319 12730.20 -3.92 54876.05 88888.00 2012-11-14 00:45:48.125 319 12730.27 -3.88 54876.07 88888.00 2012-11-14 00:45:48.250 319 12730.27 -3.92 54876.10 88888.00 2012-11-14 00:45:48.375 319 12730.27 -3.90 54876.12 88888.00 2012-11-14 00:45:48.500 319 12730.27 -3.95 54876.07 88888.00 2012-11-14 00:45:48.625 319 12730.27 -3.98 54876.05 88888.00 2012-11-14 00:45:48.750 319 12730.23 -4.00 54876.03 88888.00 2012-11-14 00:45:48.875 319 12730.15 -3.98 54876.05 88888.00 2012-11-14 00:45:49.000 319 12730.23 -3.92 54876.05 88888.00 2012-11-14 00:45:49.125 319 12730.30 -3.98 54876.05 88888.00 2012-11-14 00:45:49.250 319 12730.30 -4.03 54876.00 88888.00 2012-11-14 00:45:49.375 319 12730.35 -4.05 54876.00 88888.00 2012-11-14 00:45:49.500 319 12730.38 -4.05 54876.00 88888.00 2012-11-14 00:45:49.625 319 12730.38 -4.00 54876.03 88888.00 2012-11-14 00:45:49.750 319 12730.38 -4.00 54876.03 88888.00 2012-11-14 00:45:49.875 319 12730.40 -4.03 54876.00 88888.00 2012-11-14 00:45:50.000 319 12730.38 -4.05 54875.97 88888.00 2012-11-14 00:45:50.125 319 12730.40 -4.05 54875.97 88888.00 2012-11-14 00:45:50.250 319 12730.45 -4.05 54875.97 88888.00 2012-11-14 00:45:50.375 319 12730.45 -4.03 54875.97 88888.00 2012-11-14 00:45:50.500 319 12730.42 -4.08 54875.95 88888.00 2012-11-14 00:45:50.625 319 12730.40 -4.12 54875.93 88888.00 2012-11-14 00:45:50.750 319 12730.40 -4.12 54875.93 88888.00 2012-11-14 00:45:50.875 319 12730.40 -4.12 54875.93 88888.00 2012-11-14 00:45:51.000 319 12730.40 -4.17 54875.90 88888.00 2012-11-14 00:45:51.125 319 12730.38 -4.17 54875.93 88888.00 2012-11-14 00:45:51.250 319 12730.40 -4.17 54875.93 88888.00 2012-11-14 00:45:51.375 319 12730.45 -4.12 54875.93 88888.00 2012-11-14 00:45:51.500 319 12730.45 -4.17 54875.88 88888.00 2012-11-14 00:45:51.625 319 12730.42 -4.25 54875.82 88888.00 2012-11-14 00:45:51.750 319 12730.40 -4.25 54875.90 88888.00 2012-11-14 00:45:51.875 319 12730.45 -4.22 54875.88 88888.00 2012-11-14 00:45:52.000 319 12730.48 -4.30 54875.82 88888.00 2012-11-14 00:45:52.125 319 12730.48 -4.30 54875.85 88888.00 2012-11-14 00:45:52.250 319 12730.45 -4.35 54875.82 88888.00 2012-11-14 00:45:52.375 319 12730.48 -4.38 54875.80 88888.00 2012-11-14 00:45:52.500 319 12730.48 -4.33 54875.80 88888.00 2012-11-14 00:45:52.625 319 12730.48 -4.33 54875.85 88888.00 2012-11-14 00:45:52.750 319 12730.45 -4.35 54875.82 88888.00 2012-11-14 00:45:52.875 319 12730.40 -4.38 54875.80 88888.00 2012-11-14 00:45:53.000 319 12730.42 -4.42 54875.78 88888.00 2012-11-14 00:45:53.125 319 12730.45 -4.42 54875.80 88888.00 2012-11-14 00:45:53.250 319 12730.50 -4.42 54875.80 88888.00 2012-11-14 00:45:53.375 319 12730.50 -4.42 54875.75 88888.00 2012-11-14 00:45:53.500 319 12730.48 -4.42 54875.75 88888.00 2012-11-14 00:45:53.625 319 12730.52 -4.45 54875.75 88888.00 2012-11-14 00:45:53.750 319 12730.58 -4.47 54875.72 88888.00 2012-11-14 00:45:53.875 319 12730.55 -4.45 54875.72 88888.00 2012-11-14 00:45:54.000 319 12730.52 -4.47 54875.75 88888.00 2012-11-14 00:45:54.125 319 12730.52 -4.45 54875.75 88888.00 2012-11-14 00:45:54.250 319 12730.50 -4.50 54875.72 88888.00 2012-11-14 00:45:54.375 319 12730.52 -4.47 54875.72 88888.00 2012-11-14 00:45:54.500 319 12730.55 -4.47 54875.72 88888.00 2012-11-14 00:45:54.625 319 12730.55 -4.50 54875.70 88888.00 2012-11-14 00:45:54.750 319 12730.55 -4.55 54875.68 88888.00 2012-11-14 00:45:54.875 319 12730.55 -4.58 54875.65 88888.00 2012-11-14 00:45:55.000 319 12730.58 -4.55 54875.65 88888.00 2012-11-14 00:45:55.125 319 12730.52 -4.58 54875.68 88888.00 2012-11-14 00:45:55.250 319 12730.55 -4.62 54875.62 88888.00 2012-11-14 00:45:55.375 319 12730.60 -4.62 54875.62 88888.00 2012-11-14 00:45:55.500 319 12730.65 -4.62 54875.62 88888.00 2012-11-14 00:45:55.625 319 12730.65 -4.65 54875.62 88888.00 2012-11-14 00:45:55.750 319 12730.65 -4.70 54875.62 88888.00 2012-11-14 00:45:55.875 319 12730.70 -4.72 54875.57 88888.00 2012-11-14 00:45:56.000 319 12730.73 -4.72 54875.60 88888.00 2012-11-14 00:45:56.125 319 12730.70 -4.70 54875.62 88888.00 2012-11-14 00:45:56.250 319 12730.65 -4.72 54875.62 88888.00 2012-11-14 00:45:56.375 319 12730.67 -4.72 54875.60 88888.00 2012-11-14 00:45:56.500 319 12730.67 -4.78 54875.55 88888.00 2012-11-14 00:45:56.625 319 12730.67 -4.80 54875.53 88888.00 2012-11-14 00:45:56.750 319 12730.67 -4.80 54875.57 88888.00 2012-11-14 00:45:56.875 319 12730.70 -4.78 54875.57 88888.00 2012-11-14 00:45:57.000 319 12730.70 -4.78 54875.57 88888.00 2012-11-14 00:45:57.125 319 12730.70 -4.85 54875.57 88888.00 2012-11-14 00:45:57.250 319 12730.70 -4.85 54875.55 88888.00 2012-11-14 00:45:57.375 319 12730.73 -4.85 54875.53 88888.00 2012-11-14 00:45:57.500 319 12730.75 -4.83 54875.50 88888.00 2012-11-14 00:45:57.625 319 12730.75 -4.88 54875.45 88888.00 2012-11-14 00:45:57.750 319 12730.70 -4.85 54875.45 88888.00 2012-11-14 00:45:57.875 319 12730.73 -4.88 54875.45 88888.00 2012-11-14 00:45:58.000 319 12730.80 -4.90 54875.45 88888.00 2012-11-14 00:45:58.125 319 12730.75 -4.90 54875.45 88888.00 2012-11-14 00:45:58.250 319 12730.67 -4.97 54875.45 88888.00 2012-11-14 00:45:58.375 319 12730.75 -4.95 54875.40 88888.00 2012-11-14 00:45:58.500 319 12730.83 -4.95 54875.40 88888.00 2012-11-14 00:45:58.625 319 12730.77 -4.97 54875.43 88888.00 2012-11-14 00:45:58.750 319 12730.77 -5.00 54875.43 88888.00 2012-11-14 00:45:58.875 319 12730.88 -5.00 54875.45 88888.00 2012-11-14 00:45:59.000 319 12730.88 -4.97 54875.45 88888.00 2012-11-14 00:45:59.125 319 12730.83 -5.03 54875.47 88888.00 2012-11-14 00:45:59.250 319 12730.83 -5.00 54875.45 88888.00 2012-11-14 00:45:59.375 319 12730.85 -5.05 54875.45 88888.00 2012-11-14 00:45:59.500 319 12730.83 -5.05 54875.43 88888.00 2012-11-14 00:45:59.625 319 12730.83 -5.10 54875.40 88888.00 2012-11-14 00:45:59.750 319 12730.85 -5.10 54875.38 88888.00 2012-11-14 00:45:59.875 319 12730.88 -5.12 54875.40 88888.00 2012-11-14 00:46:00.000 319 12730.85 -5.12 54875.38 88888.00 2012-11-14 00:46:00.125 319 12730.83 -5.17 54875.38 88888.00 2012-11-14 00:46:00.250 319 12730.83 -5.17 54875.35 88888.00 2012-11-14 00:46:00.375 319 12730.77 -5.17 54875.32 88888.00 2012-11-14 00:46:00.500 319 12730.77 -5.22 54875.30 88888.00 2012-11-14 00:46:00.625 319 12730.83 -5.20 54875.32 88888.00 2012-11-14 00:46:00.750 319 12730.85 -5.22 54875.32 88888.00 2012-11-14 00:46:00.875 319 12730.85 -5.25 54875.32 88888.00 2012-11-14 00:46:01.000 319 12730.90 -5.22 54875.30 88888.00 2012-11-14 00:46:01.125 319 12730.98 -5.22 54875.30 88888.00 2012-11-14 00:46:01.250 319 12731.02 -5.22 54875.32 88888.00 2012-11-14 00:46:01.375 319 12731.00 -5.22 54875.30 88888.00 2012-11-14 00:46:01.500 319 12730.95 -5.25 54875.30 88888.00 2012-11-14 00:46:01.625 319 12731.00 -5.25 54875.30 88888.00 2012-11-14 00:46:01.750 319 12731.00 -5.28 54875.28 88888.00 2012-11-14 00:46:01.875 319 12730.98 -5.33 54875.25 88888.00 2012-11-14 00:46:02.000 319 12731.23 -5.08 54875.20 88888.00 2012-11-14 00:46:02.125 319 12731.25 -5.10 54875.22 88888.00 2012-11-14 00:46:02.250 319 12731.23 -5.10 54875.22 88888.00 2012-11-14 00:46:02.375 319 12731.17 -5.12 54875.18 88888.00 2012-11-14 00:46:02.500 319 12731.20 -5.12 54875.20 88888.00 2012-11-14 00:46:02.625 319 12731.25 -5.12 54875.18 88888.00 2012-11-14 00:46:02.750 319 12731.27 -5.12 54875.22 88888.00 2012-11-14 00:46:02.875 319 12731.25 -5.08 54875.22 88888.00 2012-11-14 00:46:03.000 319 12731.02 -5.40 54875.18 88888.00 2012-11-14 00:46:03.125 319 12731.12 -5.45 54875.15 88888.00 2012-11-14 00:46:03.250 319 12731.10 -5.45 54875.15 88888.00 2012-11-14 00:46:03.375 319 12731.10 -5.47 54875.15 88888.00 2012-11-14 00:46:03.500 319 12731.12 -5.47 54875.18 88888.00 2012-11-14 00:46:03.625 319 12731.15 -5.47 54875.18 88888.00 2012-11-14 00:46:03.750 319 12731.12 -5.45 54875.18 88888.00 2012-11-14 00:46:03.875 319 12731.00 -5.53 54875.10 88888.00 2012-11-14 00:46:04.000 319 12730.98 -5.55 54875.05 88888.00 2012-11-14 00:46:04.125 319 12731.10 -5.53 54875.12 88888.00 2012-11-14 00:46:04.250 319 12731.17 -5.50 54875.15 88888.00 2012-11-14 00:46:04.375 319 12731.20 -5.47 54875.15 88888.00 2012-11-14 00:46:04.500 319 12731.15 -5.55 54875.10 88888.00 2012-11-14 00:46:04.625 319 12731.12 -5.55 54875.07 88888.00 2012-11-14 00:46:04.750 319 12731.15 -5.53 54875.07 88888.00 2012-11-14 00:46:04.875 319 12731.20 -5.55 54875.10 88888.00 2012-11-14 00:46:05.000 319 12731.27 -5.58 54875.07 88888.00 2012-11-14 00:46:05.125 319 12731.30 -5.58 54875.07 88888.00 2012-11-14 00:46:05.250 319 12731.27 -5.58 54875.12 88888.00 2012-11-14 00:46:05.375 319 12731.38 -5.53 54875.15 88888.00 2012-11-14 00:46:05.500 319 12731.30 -5.58 54875.10 88888.00 2012-11-14 00:46:05.625 319 12731.30 -5.62 54875.07 88888.00 2012-11-14 00:46:05.750 319 12731.35 -5.65 54875.05 88888.00 2012-11-14 00:46:05.875 319 12731.30 -5.65 54875.00 88888.00 2012-11-14 00:46:06.000 319 12731.33 -5.67 54875.00 88888.00 2012-11-14 00:46:06.125 319 12731.38 -5.70 54875.00 88888.00 2012-11-14 00:46:06.250 319 12731.40 -5.70 54875.00 88888.00 2012-11-14 00:46:06.375 319 12731.40 -5.67 54875.00 88888.00 2012-11-14 00:46:06.500 319 12731.40 -5.67 54874.97 88888.00 2012-11-14 00:46:06.625 319 12731.33 -5.70 54874.97 88888.00 2012-11-14 00:46:06.750 319 12731.35 -5.67 54875.00 88888.00 2012-11-14 00:46:06.875 319 12731.42 -5.65 54875.00 88888.00 2012-11-14 00:46:07.000 319 12731.45 -5.67 54874.95 88888.00 2012-11-14 00:46:07.125 319 12731.40 -5.70 54874.93 88888.00 2012-11-14 00:46:07.250 319 12731.45 -5.70 54874.95 88888.00 2012-11-14 00:46:07.375 319 12731.58 -5.70 54874.95 88888.00 2012-11-14 00:46:07.500 319 12731.58 -5.70 54874.95 88888.00 2012-11-14 00:46:07.625 319 12731.60 -5.72 54874.93 88888.00 2012-11-14 00:46:07.750 319 12731.58 -5.75 54874.90 88888.00 2012-11-14 00:46:07.875 319 12731.58 -5.75 54874.90 88888.00 2012-11-14 00:46:08.000 319 12731.60 -5.83 54874.85 88888.00 2012-11-14 00:46:08.125 319 12731.58 -5.83 54874.85 88888.00 2012-11-14 00:46:08.250 319 12731.60 -5.78 54874.90 88888.00 2012-11-14 00:46:08.375 319 12731.65 -5.78 54874.88 88888.00 2012-11-14 00:46:08.500 319 12731.65 -5.83 54874.88 88888.00 2012-11-14 00:46:08.625 319 12731.67 -5.83 54874.85 88888.00 2012-11-14 00:46:08.750 319 12731.67 -5.85 54874.82 88888.00 2012-11-14 00:46:08.875 319 12731.75 -5.88 54874.82 88888.00 2012-11-14 00:46:09.000 319 12731.73 -5.85 54874.82 88888.00 2012-11-14 00:46:09.125 319 12731.65 -5.83 54874.82 88888.00 2012-11-14 00:46:09.250 319 12731.65 -5.85 54874.80 88888.00 2012-11-14 00:46:09.375 319 12731.77 -5.85 54874.78 88888.00 2012-11-14 00:46:09.500 319 12731.85 -5.85 54874.80 88888.00 2012-11-14 00:46:09.625 319 12731.77 -5.90 54874.72 88888.00 2012-11-14 00:46:09.750 319 12731.75 -5.90 54874.75 88888.00 2012-11-14 00:46:09.875 319 12731.80 -5.90 54874.72 88888.00 2012-11-14 00:46:10.000 319 12731.80 -5.90 54874.72 88888.00 2012-11-14 00:46:10.125 319 12731.80 -5.92 54874.72 88888.00 2012-11-14 00:46:10.250 319 12731.83 -5.92 54874.75 88888.00 2012-11-14 00:46:10.375 319 12731.83 -5.92 54874.75 88888.00 2012-11-14 00:46:10.500 319 12731.85 -5.90 54874.72 88888.00 2012-11-14 00:46:10.625 319 12731.85 -5.92 54874.70 88888.00 2012-11-14 00:46:10.750 319 12731.90 -5.95 54874.72 88888.00 2012-11-14 00:46:10.875 319 12731.90 -5.92 54874.72 88888.00 2012-11-14 00:46:11.000 319 12731.90 -5.92 54874.70 88888.00 2012-11-14 00:46:11.125 319 12731.95 -5.92 54874.72 88888.00 2012-11-14 00:46:11.250 319 12731.98 -5.95 54874.68 88888.00 2012-11-14 00:46:11.375 319 12731.92 -6.00 54874.62 88888.00 2012-11-14 00:46:11.500 319 12731.95 -5.95 54874.65 88888.00 2012-11-14 00:46:11.625 319 12732.02 -5.90 54874.68 88888.00 2012-11-14 00:46:11.750 319 12732.00 -5.97 54874.62 88888.00 2012-11-14 00:46:11.875 319 12732.02 -5.97 54874.65 88888.00 2012-11-14 00:46:12.000 319 12732.02 -5.95 54874.60 88888.00 2012-11-14 00:46:12.125 319 12732.05 -5.97 54874.60 88888.00 2012-11-14 00:46:12.250 319 12732.08 -5.95 54874.65 88888.00 2012-11-14 00:46:12.375 319 12732.08 -5.90 54874.68 88888.00 2012-11-14 00:46:12.500 319 12732.10 -6.00 54874.60 88888.00 2012-11-14 00:46:12.625 319 12732.12 -6.03 54874.60 88888.00 2012-11-14 00:46:12.750 319 12732.20 -6.00 54874.57 88888.00 2012-11-14 00:46:12.875 319 12732.25 -5.97 54874.57 88888.00 2012-11-14 00:46:13.000 319 12732.25 -6.00 54874.55 88888.00 2012-11-14 00:46:13.125 319 12732.27 -6.00 54874.60 88888.00 2012-11-14 00:46:13.250 319 12732.20 -6.05 54874.57 88888.00 2012-11-14 00:46:13.375 319 12732.25 -6.00 54874.55 88888.00 2012-11-14 00:46:13.500 319 12732.35 -6.00 54874.57 88888.00 2012-11-14 00:46:13.625 319 12732.38 -6.03 54874.55 88888.00 2012-11-14 00:46:13.750 319 12732.33 -6.03 54874.55 88888.00 2012-11-14 00:46:13.875 319 12732.35 -6.00 54874.57 88888.00 2012-11-14 00:46:14.000 319 12732.40 -6.00 54874.53 88888.00 2012-11-14 00:46:14.125 319 12732.40 -6.05 54874.50 88888.00 2012-11-14 00:46:14.250 319 12732.38 -6.10 54874.50 88888.00 2012-11-14 00:46:14.375 319 12732.35 -6.08 54874.47 88888.00 2012-11-14 00:46:14.500 319 12732.40 -6.10 54874.50 88888.00 2012-11-14 00:46:14.625 319 12732.42 -6.10 54874.50 88888.00 2012-11-14 00:46:14.750 319 12732.48 -6.05 54874.50 88888.00 2012-11-14 00:46:14.875 319 12732.48 -6.05 54874.50 88888.00 2012-11-14 00:46:15.000 319 12732.48 -6.12 54874.43 88888.00 2012-11-14 00:46:15.125 319 12732.50 -6.12 54874.43 88888.00 2012-11-14 00:46:15.250 319 12732.50 -6.12 54874.45 88888.00 2012-11-14 00:46:15.375 319 12732.58 -6.10 54874.43 88888.00 2012-11-14 00:46:15.500 319 12732.58 -6.10 54874.45 88888.00 2012-11-14 00:46:15.625 319 12732.60 -6.12 54874.45 88888.00 2012-11-14 00:46:15.750 319 12732.67 -6.12 54874.45 88888.00 2012-11-14 00:46:15.875 319 12732.67 -6.12 54874.43 88888.00 2012-11-14 00:46:16.000 319 12732.70 -6.12 54874.40 88888.00 2012-11-14 00:46:16.125 319 12732.70 -6.15 54874.40 88888.00 2012-11-14 00:46:16.250 319 12732.75 -6.17 54874.38 88888.00 2012-11-14 00:46:16.375 319 12732.75 -6.20 54874.35 88888.00 2012-11-14 00:46:16.500 319 12732.77 -6.17 54874.38 88888.00 2012-11-14 00:46:16.625 319 12732.83 -6.15 54874.40 88888.00 2012-11-14 00:46:16.750 319 12732.88 -6.12 54874.43 88888.00 2012-11-14 00:46:16.875 319 12732.90 -6.10 54874.38 88888.00 2012-11-14 00:46:17.000 319 12732.88 -6.12 54874.35 88888.00 2012-11-14 00:46:17.125 319 12732.80 -6.15 54874.35 88888.00 2012-11-14 00:46:17.250 319 12732.80 -6.20 54874.32 88888.00 2012-11-14 00:46:17.375 319 12732.92 -6.12 54874.35 88888.00 2012-11-14 00:46:17.500 319 12732.95 -6.15 54874.35 88888.00 2012-11-14 00:46:17.625 319 12732.92 -6.17 54874.35 88888.00 2012-11-14 00:46:17.750 319 12732.92 -6.20 54874.35 88888.00 2012-11-14 00:46:17.875 319 12732.92 -6.17 54874.30 88888.00 2012-11-14 00:46:18.000 319 12732.92 -6.15 54874.28 88888.00 2012-11-14 00:46:18.125 319 12733.05 -6.17 54874.28 88888.00 2012-11-14 00:46:18.250 319 12733.02 -6.22 54874.25 88888.00 2012-11-14 00:46:18.375 319 12733.00 -6.17 54874.28 88888.00 2012-11-14 00:46:18.500 319 12733.05 -6.15 54874.30 88888.00 2012-11-14 00:46:18.625 319 12733.08 -6.17 54874.28 88888.00 2012-11-14 00:46:18.750 319 12733.08 -6.22 54874.25 88888.00 2012-11-14 00:46:18.875 319 12733.15 -6.25 54874.28 88888.00 2012-11-14 00:46:19.000 319 12733.20 -6.28 54874.22 88888.00 2012-11-14 00:46:19.125 319 12733.20 -6.28 54874.22 88888.00 2012-11-14 00:46:19.250 319 12733.23 -6.30 54874.22 88888.00 2012-11-14 00:46:19.375 319 12733.25 -6.33 54874.15 88888.00 2012-11-14 00:46:19.500 319 12733.27 -6.30 54874.18 88888.00 2012-11-14 00:46:19.625 319 12733.38 -6.30 54874.20 88888.00 2012-11-14 00:46:19.750 319 12733.27 -6.30 54874.20 88888.00 2012-11-14 00:46:19.875 319 12733.17 -6.30 54874.18 88888.00 2012-11-14 00:46:20.000 319 12733.20 -6.30 54874.10 88888.00 2012-11-14 00:46:20.125 319 12733.25 -6.35 54874.15 88888.00 2012-11-14 00:46:20.250 319 12733.27 -6.38 54874.15 88888.00 2012-11-14 00:46:20.375 319 12733.38 -6.33 54874.12 88888.00 2012-11-14 00:46:20.500 319 12733.42 -6.33 54874.10 88888.00 2012-11-14 00:46:20.625 319 12733.40 -6.35 54874.10 88888.00 2012-11-14 00:46:20.750 319 12733.38 -6.35 54874.10 88888.00 2012-11-14 00:46:20.875 319 12733.42 -6.33 54874.12 88888.00 2012-11-14 00:46:21.000 319 12733.52 -6.35 54874.12 88888.00 2012-11-14 00:46:21.125 319 12733.58 -6.35 54874.12 88888.00 2012-11-14 00:46:21.250 319 12733.52 -6.42 54874.07 88888.00 2012-11-14 00:46:21.375 319 12733.50 -6.42 54874.07 88888.00 2012-11-14 00:46:21.500 319 12733.60 -6.40 54874.07 88888.00 2012-11-14 00:46:21.625 319 12733.62 -6.40 54874.07 88888.00 2012-11-14 00:46:21.750 319 12733.62 -6.40 54874.07 88888.00 2012-11-14 00:46:21.875 319 12733.62 -6.42 54874.05 88888.00 2012-11-14 00:46:22.000 319 12733.62 -6.45 54874.05 88888.00 2012-11-14 00:46:22.125 319 12733.65 -6.40 54874.05 88888.00 2012-11-14 00:46:22.250 319 12733.65 -6.42 54874.05 88888.00 2012-11-14 00:46:22.375 319 12733.67 -6.45 54874.00 88888.00 2012-11-14 00:46:22.500 319 12733.75 -6.45 54874.05 88888.00 2012-11-14 00:46:22.625 319 12733.80 -6.42 54874.05 88888.00 2012-11-14 00:46:22.750 319 12733.77 -6.42 54874.03 88888.00 2012-11-14 00:46:22.875 319 12733.73 -6.42 54874.00 88888.00 2012-11-14 00:46:23.000 319 12733.77 -6.42 54873.97 88888.00 2012-11-14 00:46:23.125 319 12733.80 -6.45 54874.00 88888.00 2012-11-14 00:46:23.250 319 12733.88 -6.42 54874.05 88888.00 2012-11-14 00:46:23.375 319 12733.95 -6.40 54874.05 88888.00 2012-11-14 00:46:23.500 319 12733.92 -6.47 54874.00 88888.00 2012-11-14 00:46:23.625 319 12733.98 -6.55 54873.95 88888.00 2012-11-14 00:46:23.750 319 12733.95 -6.55 54873.95 88888.00 2012-11-14 00:46:23.875 319 12733.95 -6.53 54873.97 88888.00 2012-11-14 00:46:24.000 319 12734.00 -6.55 54873.95 88888.00 2012-11-14 00:46:24.125 319 12734.05 -6.58 54873.93 88888.00 2012-11-14 00:46:24.250 319 12734.05 -6.60 54873.93 88888.00 2012-11-14 00:46:24.375 319 12734.02 -6.60 54873.90 88888.00 2012-11-14 00:46:24.500 319 12734.08 -6.62 54873.93 88888.00 2012-11-14 00:46:24.625 319 12734.17 -6.65 54873.90 88888.00 2012-11-14 00:46:24.750 319 12734.17 -6.62 54873.93 88888.00 2012-11-14 00:46:24.875 319 12734.23 -6.58 54873.95 88888.00 2012-11-14 00:46:25.000 319 12734.25 -6.60 54873.88 88888.00 2012-11-14 00:46:25.125 319 12734.23 -6.65 54873.88 88888.00 2012-11-14 00:46:25.250 319 12734.20 -6.65 54873.88 88888.00 2012-11-14 00:46:25.375 319 12734.25 -6.62 54873.90 88888.00 2012-11-14 00:46:25.500 319 12734.30 -6.62 54873.90 88888.00 2012-11-14 00:46:25.625 319 12734.30 -6.67 54873.88 88888.00 2012-11-14 00:46:25.750 319 12734.30 -6.67 54873.85 88888.00 2012-11-14 00:46:25.875 319 12734.30 -6.67 54873.88 88888.00 2012-11-14 00:46:26.000 319 12734.25 -6.70 54873.82 88888.00 2012-11-14 00:46:26.125 319 12734.25 -6.70 54873.85 88888.00 2012-11-14 00:46:26.250 319 12734.30 -6.65 54873.88 88888.00 2012-11-14 00:46:26.375 319 12734.33 -6.65 54873.90 88888.00 2012-11-14 00:46:26.500 319 12734.30 -6.65 54873.85 88888.00 2012-11-14 00:46:26.625 319 12734.30 -6.70 54873.85 88888.00 2012-11-14 00:46:26.750 319 12734.35 -6.65 54873.85 88888.00 2012-11-14 00:46:26.875 319 12734.38 -6.67 54873.85 88888.00 2012-11-14 00:46:27.000 319 12734.35 -6.67 54873.82 88888.00 2012-11-14 00:46:27.125 319 12734.33 -6.72 54873.82 88888.00 2012-11-14 00:46:27.250 319 12734.33 -6.67 54873.85 88888.00 2012-11-14 00:46:27.375 319 12734.42 -6.65 54873.85 88888.00 2012-11-14 00:46:27.500 319 12734.42 -6.67 54873.80 88888.00 2012-11-14 00:46:27.625 319 12734.40 -6.70 54873.80 88888.00 2012-11-14 00:46:27.750 319 12734.40 -6.70 54873.82 88888.00 2012-11-14 00:46:27.875 319 12734.40 -6.75 54873.78 88888.00 2012-11-14 00:46:28.000 319 12734.42 -6.78 54873.75 88888.00 2012-11-14 00:46:28.125 319 12734.50 -6.78 54873.78 88888.00 2012-11-14 00:46:28.250 319 12734.55 -6.78 54873.78 88888.00 2012-11-14 00:46:28.375 319 12734.67 -6.70 54873.82 88888.00 2012-11-14 00:46:28.500 319 12734.75 -6.67 54873.82 88888.00 2012-11-14 00:46:28.625 319 12734.75 -6.72 54873.78 88888.00 2012-11-14 00:46:28.750 319 12734.75 -6.78 54873.78 88888.00 2012-11-14 00:46:28.875 319 12734.70 -6.80 54873.75 88888.00 2012-11-14 00:46:29.000 319 12734.75 -6.80 54873.75 88888.00 2012-11-14 00:46:29.125 319 12734.83 -6.85 54873.70 88888.00 2012-11-14 00:46:29.250 319 12734.85 -6.88 54873.70 88888.00 2012-11-14 00:46:29.375 319 12734.92 -6.85 54873.70 88888.00 2012-11-14 00:46:29.500 319 12735.00 -6.83 54873.75 88888.00 2012-11-14 00:46:29.625 319 12734.98 -6.78 54873.78 88888.00 2012-11-14 00:46:29.750 319 12734.92 -6.80 54873.78 88888.00 2012-11-14 00:46:29.875 319 12734.88 -6.83 54873.72 88888.00 2012-11-14 00:46:30.000 319 12734.88 -6.88 54873.70 88888.00 2012-11-14 00:46:30.125 319 12734.92 -6.85 54873.70 88888.00 2012-11-14 00:46:30.250 319 12734.92 -6.88 54873.72 88888.00 2012-11-14 00:46:30.375 319 12734.98 -6.92 54873.68 88888.00 2012-11-14 00:46:30.500 319 12735.02 -6.92 54873.65 88888.00 2012-11-14 00:46:30.625 319 12735.05 -6.95 54873.65 88888.00 2012-11-14 00:46:30.750 319 12735.08 -6.95 54873.68 88888.00 2012-11-14 00:46:30.875 319 12735.10 -6.95 54873.68 88888.00 2012-11-14 00:46:31.000 319 12735.10 -7.00 54873.62 88888.00 2012-11-14 00:46:31.125 319 12735.12 -7.03 54873.65 88888.00 2012-11-14 00:46:31.250 319 12735.17 -6.97 54873.70 88888.00 2012-11-14 00:46:31.375 319 12735.20 -6.95 54873.70 88888.00 2012-11-14 00:46:31.500 319 12735.20 -6.97 54873.65 88888.00 2012-11-14 00:46:31.625 319 12735.25 -7.00 54873.68 88888.00 2012-11-14 00:46:31.750 319 12735.23 -7.03 54873.65 88888.00 2012-11-14 00:46:31.875 319 12735.23 -7.05 54873.65 88888.00 2012-11-14 00:46:32.000 319 12735.17 -7.08 54873.60 88888.00 2012-11-14 00:46:32.125 319 12735.20 -7.10 54873.62 88888.00 2012-11-14 00:46:32.250 319 12735.23 -7.05 54873.62 88888.00 2012-11-14 00:46:32.375 319 12735.23 -7.05 54873.62 88888.00 2012-11-14 00:46:32.500 319 12735.27 -7.08 54873.60 88888.00 2012-11-14 00:46:32.625 319 12735.30 -7.10 54873.55 88888.00 2012-11-14 00:46:32.750 319 12735.30 -7.10 54873.55 88888.00 2012-11-14 00:46:32.875 319 12735.30 -7.08 54873.60 88888.00 2012-11-14 00:46:33.000 319 12735.30 -7.00 54873.60 88888.00 2012-11-14 00:46:33.125 319 12735.30 -7.00 54873.65 88888.00 2012-11-14 00:46:33.250 319 12735.30 -7.10 54873.65 88888.00 2012-11-14 00:46:33.375 319 12735.40 -7.10 54873.62 88888.00 2012-11-14 00:46:33.500 319 12735.48 -7.12 54873.60 88888.00 2012-11-14 00:46:33.625 319 12735.48 -7.10 54873.60 88888.00 2012-11-14 00:46:33.750 319 12735.48 -7.15 54873.57 88888.00 2012-11-14 00:46:33.875 319 12735.50 -7.15 54873.55 88888.00 2012-11-14 00:46:34.000 319 12735.60 -7.10 54873.55 88888.00 2012-11-14 00:46:34.125 319 12735.60 -7.08 54873.57 88888.00 2012-11-14 00:46:34.250 319 12735.55 -7.15 54873.55 88888.00 2012-11-14 00:46:34.375 319 12735.65 -7.12 54873.57 88888.00 2012-11-14 00:46:34.500 319 12735.67 -7.10 54873.55 88888.00 2012-11-14 00:46:34.625 319 12735.67 -7.12 54873.53 88888.00 2012-11-14 00:46:34.750 319 12735.73 -7.12 54873.53 88888.00 2012-11-14 00:46:34.875 319 12735.70 -7.15 54873.53 88888.00 2012-11-14 00:46:35.000 319 12735.67 -7.17 54873.50 88888.00 2012-11-14 00:46:35.125 319 12735.73 -7.15 54873.53 88888.00 2012-11-14 00:46:35.250 319 12735.80 -7.17 54873.50 88888.00 2012-11-14 00:46:35.375 319 12735.77 -7.20 54873.50 88888.00 2012-11-14 00:46:35.500 319 12735.75 -7.22 54873.53 88888.00 2012-11-14 00:46:35.625 319 12735.83 -7.22 54873.53 88888.00 2012-11-14 00:46:35.750 319 12735.90 -7.22 54873.53 88888.00 2012-11-14 00:46:35.875 319 12735.92 -7.25 54873.50 88888.00 2012-11-14 00:46:36.000 319 12735.88 -7.22 54873.50 88888.00 2012-11-14 00:46:36.125 319 12735.77 -7.22 54873.50 88888.00 2012-11-14 00:46:36.250 319 12735.77 -7.30 54873.45 88888.00 2012-11-14 00:46:36.375 319 12735.88 -7.25 54873.53 88888.00 2012-11-14 00:46:36.500 319 12735.90 -7.22 54873.53 88888.00 2012-11-14 00:46:36.625 319 12735.83 -7.22 54873.55 88888.00 2012-11-14 00:46:36.750 319 12735.85 -7.20 54873.53 88888.00 2012-11-14 00:46:36.875 319 12735.85 -7.22 54873.50 88888.00 2012-11-14 00:46:37.000 319 12735.88 -7.22 54873.47 88888.00 2012-11-14 00:46:37.125 319 12735.88 -7.25 54873.45 88888.00 2012-11-14 00:46:37.250 319 12735.88 -7.28 54873.47 88888.00 2012-11-14 00:46:37.375 319 12735.95 -7.22 54873.50 88888.00 2012-11-14 00:46:37.500 319 12736.02 -7.25 54873.53 88888.00 2012-11-14 00:46:37.625 319 12736.05 -7.28 54873.45 88888.00 2012-11-14 00:46:37.750 319 12736.05 -7.25 54873.45 88888.00 2012-11-14 00:46:37.875 319 12736.08 -7.28 54873.43 88888.00 2012-11-14 00:46:38.000 319 12736.10 -7.28 54873.45 88888.00 2012-11-14 00:46:38.125 319 12736.12 -7.28 54873.43 88888.00 2012-11-14 00:46:38.250 319 12736.15 -7.33 54873.43 88888.00 2012-11-14 00:46:38.375 319 12736.12 -7.30 54873.45 88888.00 2012-11-14 00:46:38.500 319 12736.20 -7.28 54873.45 88888.00 2012-11-14 00:46:38.625 319 12736.23 -7.25 54873.43 88888.00 2012-11-14 00:46:38.750 319 12736.20 -7.25 54873.45 88888.00 2012-11-14 00:46:38.875 319 12736.20 -7.28 54873.43 88888.00 2012-11-14 00:46:39.000 319 12736.25 -7.28 54873.40 88888.00 2012-11-14 00:46:39.125 319 12736.33 -7.30 54873.45 88888.00 2012-11-14 00:46:39.250 319 12736.25 -7.28 54873.43 88888.00 2012-11-14 00:46:39.375 319 12736.30 -7.30 54873.43 88888.00 2012-11-14 00:46:39.500 319 12736.33 -7.30 54873.40 88888.00 2012-11-14 00:46:39.625 319 12736.30 -7.30 54873.43 88888.00 2012-11-14 00:46:39.750 319 12736.30 -7.33 54873.43 88888.00 2012-11-14 00:46:39.875 319 12736.33 -7.35 54873.40 88888.00 2012-11-14 00:46:40.000 319 12736.40 -7.33 54873.38 88888.00 2012-11-14 00:46:40.125 319 12736.40 -7.35 54873.40 88888.00 2012-11-14 00:46:40.250 319 12736.42 -7.33 54873.40 88888.00 2012-11-14 00:46:40.375 319 12736.48 -7.30 54873.40 88888.00 2012-11-14 00:46:40.500 319 12736.45 -7.33 54873.38 88888.00 2012-11-14 00:46:40.625 319 12736.48 -7.35 54873.40 88888.00 2012-11-14 00:46:40.750 319 12736.55 -7.35 54873.38 88888.00 2012-11-14 00:46:40.875 319 12736.55 -7.30 54873.45 88888.00 2012-11-14 00:46:41.000 319 12736.58 -7.28 54873.40 88888.00 2012-11-14 00:46:41.125 319 12736.62 -7.30 54873.43 88888.00 2012-11-14 00:46:41.250 319 12736.60 -7.40 54873.35 88888.00 2012-11-14 00:46:41.375 319 12736.62 -7.40 54873.35 88888.00 2012-11-14 00:46:41.500 319 12736.62 -7.38 54873.35 88888.00 2012-11-14 00:46:41.625 319 12736.58 -7.38 54873.38 88888.00 2012-11-14 00:46:41.750 319 12736.62 -7.35 54873.40 88888.00 2012-11-14 00:46:41.875 319 12736.65 -7.33 54873.38 88888.00 2012-11-14 00:46:42.000 319 12736.70 -7.35 54873.38 88888.00 2012-11-14 00:46:42.125 319 12736.75 -7.33 54873.38 88888.00 2012-11-14 00:46:42.250 319 12736.75 -7.35 54873.43 88888.00 2012-11-14 00:46:42.375 319 12736.80 -7.30 54873.43 88888.00 2012-11-14 00:46:42.500 319 12736.77 -7.30 54873.40 88888.00 2012-11-14 00:46:42.625 319 12736.80 -7.33 54873.38 88888.00 2012-11-14 00:46:42.750 319 12736.80 -7.35 54873.35 88888.00 2012-11-14 00:46:42.875 319 12736.80 -7.35 54873.35 88888.00 2012-11-14 00:46:43.000 319 12736.80 -7.35 54873.38 88888.00 2012-11-14 00:46:43.125 319 12736.77 -7.35 54873.35 88888.00 2012-11-14 00:46:43.250 319 12736.83 -7.40 54873.38 88888.00 2012-11-14 00:46:43.375 319 12736.85 -7.38 54873.35 88888.00 2012-11-14 00:46:43.500 319 12736.83 -7.33 54873.38 88888.00 2012-11-14 00:46:43.625 319 12736.88 -7.28 54873.40 88888.00 2012-11-14 00:46:43.750 319 12736.88 -7.30 54873.40 88888.00 2012-11-14 00:46:43.875 319 12736.85 -7.35 54873.35 88888.00 2012-11-14 00:46:44.000 319 12736.92 -7.35 54873.32 88888.00 2012-11-14 00:46:44.125 319 12736.92 -7.38 54873.30 88888.00 2012-11-14 00:46:44.250 319 12736.92 -7.35 54873.32 88888.00 2012-11-14 00:46:44.375 319 12736.95 -7.33 54873.35 88888.00 2012-11-14 00:46:44.500 319 12736.95 -7.33 54873.40 88888.00 2012-11-14 00:46:44.625 319 12736.98 -7.30 54873.40 88888.00 2012-11-14 00:46:44.750 319 12737.05 -7.30 54873.38 88888.00 2012-11-14 00:46:44.875 319 12737.10 -7.33 54873.35 88888.00 2012-11-14 00:46:45.000 319 12737.12 -7.33 54873.32 88888.00 2012-11-14 00:46:45.125 319 12737.08 -7.35 54873.32 88888.00 2012-11-14 00:46:45.250 319 12737.08 -7.30 54873.35 88888.00 2012-11-14 00:46:45.375 319 12737.15 -7.30 54873.38 88888.00 2012-11-14 00:46:45.500 319 12737.17 -7.33 54873.38 88888.00 2012-11-14 00:46:45.625 319 12737.20 -7.35 54873.35 88888.00 2012-11-14 00:46:45.750 319 12737.23 -7.30 54873.35 88888.00 2012-11-14 00:46:45.875 319 12737.23 -7.30 54873.35 88888.00 2012-11-14 00:46:46.000 319 12737.17 -7.30 54873.38 88888.00 2012-11-14 00:46:46.125 319 12737.15 -7.30 54873.35 88888.00 2012-11-14 00:46:46.250 319 12737.15 -7.33 54873.32 88888.00 2012-11-14 00:46:46.375 319 12737.17 -7.38 54873.30 88888.00 2012-11-14 00:46:46.500 319 12737.23 -7.40 54873.28 88888.00 2012-11-14 00:46:46.625 319 12737.30 -7.35 54873.30 88888.00 2012-11-14 00:46:46.750 319 12737.35 -7.33 54873.35 88888.00 2012-11-14 00:46:46.875 319 12737.33 -7.33 54873.35 88888.00 2012-11-14 00:46:47.000 319 12737.35 -7.33 54873.35 88888.00 2012-11-14 00:46:47.125 319 12737.38 -7.35 54873.32 88888.00 2012-11-14 00:46:47.250 319 12737.40 -7.33 54873.38 88888.00 2012-11-14 00:46:47.375 319 12737.48 -7.30 54873.38 88888.00 2012-11-14 00:46:47.500 319 12737.48 -7.30 54873.32 88888.00 2012-11-14 00:46:47.625 319 12737.45 -7.33 54873.32 88888.00 2012-11-14 00:46:47.750 319 12737.45 -7.38 54873.35 88888.00 2012-11-14 00:46:47.875 319 12737.45 -7.40 54873.32 88888.00 2012-11-14 00:46:48.000 319 12737.48 -7.33 54873.35 88888.00 2012-11-14 00:46:48.125 319 12737.52 -7.28 54873.38 88888.00 2012-11-14 00:46:48.250 319 12737.52 -7.33 54873.35 88888.00 2012-11-14 00:46:48.375 319 12737.52 -7.35 54873.38 88888.00 2012-11-14 00:46:48.500 319 12737.50 -7.40 54873.35 88888.00 2012-11-14 00:46:48.625 319 12737.45 -7.40 54873.35 88888.00 2012-11-14 00:46:48.750 319 12737.45 -7.38 54873.32 88888.00 2012-11-14 00:46:48.875 319 12737.48 -7.38 54873.38 88888.00 2012-11-14 00:46:49.000 319 12737.55 -7.42 54873.30 88888.00 2012-11-14 00:46:49.125 319 12737.60 -7.40 54873.30 88888.00 2012-11-14 00:46:49.250 319 12737.60 -7.42 54873.30 88888.00 2012-11-14 00:46:49.375 319 12737.62 -7.42 54873.32 88888.00 2012-11-14 00:46:49.500 319 12737.58 -7.38 54873.35 88888.00 2012-11-14 00:46:49.625 319 12737.55 -7.35 54873.38 88888.00 2012-11-14 00:46:49.750 319 12737.60 -7.38 54873.35 88888.00 2012-11-14 00:46:49.875 319 12737.60 -7.33 54873.35 88888.00 2012-11-14 00:46:50.000 319 12737.60 -7.33 54873.35 88888.00 2012-11-14 00:46:50.125 319 12737.62 -7.35 54873.35 88888.00 2012-11-14 00:46:50.250 319 12737.65 -7.33 54873.35 88888.00 2012-11-14 00:46:50.375 319 12737.75 -7.30 54873.38 88888.00 2012-11-14 00:46:50.500 319 12737.75 -7.33 54873.38 88888.00 2012-11-14 00:46:50.625 319 12737.73 -7.38 54873.32 88888.00 2012-11-14 00:46:50.750 319 12737.73 -7.35 54873.35 88888.00 2012-11-14 00:46:50.875 319 12737.77 -7.30 54873.40 88888.00 2012-11-14 00:46:51.000 319 12737.77 -7.33 54873.40 88888.00 2012-11-14 00:46:51.125 319 12737.83 -7.30 54873.40 88888.00 2012-11-14 00:46:51.250 319 12737.85 -7.30 54873.40 88888.00 2012-11-14 00:46:51.375 319 12737.85 -7.28 54873.40 88888.00 2012-11-14 00:46:51.500 319 12737.88 -7.30 54873.40 88888.00 2012-11-14 00:46:51.625 319 12737.90 -7.33 54873.38 88888.00 2012-11-14 00:46:51.750 319 12737.90 -7.30 54873.38 88888.00 2012-11-14 00:46:51.875 319 12737.88 -7.30 54873.35 88888.00 2012-11-14 00:46:52.000 319 12737.85 -7.30 54873.35 88888.00 2012-11-14 00:46:52.125 319 12737.88 -7.35 54873.38 88888.00 2012-11-14 00:46:52.250 319 12737.92 -7.35 54873.43 88888.00 2012-11-14 00:46:52.375 319 12737.95 -7.30 54873.43 88888.00 2012-11-14 00:46:52.500 319 12737.90 -7.33 54873.35 88888.00 2012-11-14 00:46:52.625 319 12737.92 -7.35 54873.32 88888.00 2012-11-14 00:46:52.750 319 12738.00 -7.33 54873.38 88888.00 2012-11-14 00:46:52.875 319 12737.98 -7.33 54873.32 88888.00 2012-11-14 00:46:53.000 319 12737.98 -7.35 54873.35 88888.00 2012-11-14 00:46:53.125 319 12738.02 -7.33 54873.38 88888.00 2012-11-14 00:46:53.250 319 12737.98 -7.35 54873.40 88888.00 2012-11-14 00:46:53.375 319 12737.92 -7.38 54873.38 88888.00 2012-11-14 00:46:53.500 319 12737.98 -7.38 54873.35 88888.00 2012-11-14 00:46:53.625 319 12738.12 -7.35 54873.40 88888.00 2012-11-14 00:46:53.750 319 12738.10 -7.35 54873.40 88888.00 2012-11-14 00:46:53.875 319 12738.12 -7.35 54873.40 88888.00 2012-11-14 00:46:54.000 319 12738.12 -7.33 54873.40 88888.00 2012-11-14 00:46:54.125 319 12738.10 -7.33 54873.43 88888.00 2012-11-14 00:46:54.250 319 12738.12 -7.38 54873.40 88888.00 2012-11-14 00:46:54.375 319 12738.20 -7.35 54873.40 88888.00 2012-11-14 00:46:54.500 319 12738.20 -7.30 54873.43 88888.00 2012-11-14 00:46:54.625 319 12738.10 -7.35 54873.40 88888.00 2012-11-14 00:46:54.750 319 12738.08 -7.35 54873.40 88888.00 2012-11-14 00:46:54.875 319 12738.05 -7.30 54873.45 88888.00 2012-11-14 00:46:55.000 319 12738.15 -7.30 54873.45 88888.00 2012-11-14 00:46:55.125 319 12738.15 -7.30 54873.45 88888.00 2012-11-14 00:46:55.250 319 12738.15 -7.30 54873.45 88888.00 2012-11-14 00:46:55.375 319 12738.20 -7.28 54873.45 88888.00 2012-11-14 00:46:55.500 319 12738.17 -7.28 54873.45 88888.00 2012-11-14 00:46:55.625 319 12738.12 -7.33 54873.40 88888.00 2012-11-14 00:46:55.750 319 12738.15 -7.33 54873.43 88888.00 2012-11-14 00:46:55.875 319 12738.25 -7.30 54873.43 88888.00 2012-11-14 00:46:56.000 319 12738.27 -7.30 54873.40 88888.00 2012-11-14 00:46:56.125 319 12738.25 -7.30 54873.40 88888.00 2012-11-14 00:46:56.250 319 12738.23 -7.30 54873.45 88888.00 2012-11-14 00:46:56.375 319 12738.30 -7.25 54873.47 88888.00 2012-11-14 00:46:56.500 319 12738.33 -7.25 54873.50 88888.00 2012-11-14 00:46:56.625 319 12738.25 -7.30 54873.47 88888.00 2012-11-14 00:46:56.750 319 12738.23 -7.28 54873.45 88888.00 2012-11-14 00:46:56.875 319 12738.27 -7.28 54873.50 88888.00 2012-11-14 00:46:57.000 319 12738.30 -7.30 54873.47 88888.00 2012-11-14 00:46:57.125 319 12738.35 -7.30 54873.50 88888.00 2012-11-14 00:46:57.250 319 12738.35 -7.28 54873.50 88888.00 2012-11-14 00:46:57.375 319 12738.35 -7.25 54873.47 88888.00 2012-11-14 00:46:57.500 319 12738.33 -7.30 54873.45 88888.00 2012-11-14 00:46:57.625 319 12738.35 -7.28 54873.45 88888.00 2012-11-14 00:46:57.750 319 12738.35 -7.25 54873.47 88888.00 2012-11-14 00:46:57.875 319 12738.30 -7.28 54873.45 88888.00 2012-11-14 00:46:58.000 319 12738.30 -7.28 54873.40 88888.00 2012-11-14 00:46:58.125 319 12738.33 -7.22 54873.50 88888.00 2012-11-14 00:46:58.250 319 12738.35 -7.25 54873.47 88888.00 2012-11-14 00:46:58.375 319 12738.40 -7.25 54873.45 88888.00 2012-11-14 00:46:58.500 319 12738.42 -7.25 54873.47 88888.00 2012-11-14 00:46:58.625 319 12738.42 -7.22 54873.47 88888.00 2012-11-14 00:46:58.750 319 12738.45 -7.22 54873.50 88888.00 2012-11-14 00:46:58.875 319 12738.40 -7.25 54873.45 88888.00 2012-11-14 00:46:59.000 319 12738.35 -7.25 54873.45 88888.00 2012-11-14 00:46:59.125 319 12738.35 -7.22 54873.47 88888.00 2012-11-14 00:46:59.250 319 12738.35 -7.25 54873.50 88888.00 2012-11-14 00:46:59.375 319 12738.40 -7.25 54873.50 88888.00 2012-11-14 00:46:59.500 319 12738.42 -7.20 54873.53 88888.00 2012-11-14 00:46:59.625 319 12738.45 -7.15 54873.57 88888.00 2012-11-14 00:46:59.750 319 12738.45 -7.17 54873.53 88888.00 2012-11-14 00:46:59.875 319 12738.45 -7.20 54873.53 88888.00 2012-11-14 00:47:00.000 319 12738.42 -7.22 54873.50 88888.00 2012-11-14 00:47:00.125 319 12738.40 -7.17 54873.53 88888.00 2012-11-14 00:47:00.250 319 12738.38 -7.22 54873.53 88888.00 2012-11-14 00:47:00.375 319 12738.40 -7.17 54873.55 88888.00 2012-11-14 00:47:00.500 319 12738.42 -7.17 54873.55 88888.00 2012-11-14 00:47:00.625 319 12738.38 -7.15 54873.53 88888.00 2012-11-14 00:47:00.750 319 12738.40 -7.15 54873.55 88888.00 2012-11-14 00:47:00.875 319 12738.45 -7.17 54873.55 88888.00 2012-11-14 00:47:01.000 319 12738.45 -7.17 54873.53 88888.00 2012-11-14 00:47:01.125 319 12738.45 -7.15 54873.55 88888.00 2012-11-14 00:47:01.250 319 12738.42 -7.17 54873.57 88888.00 2012-11-14 00:47:01.375 319 12738.48 -7.12 54873.60 88888.00 2012-11-14 00:47:01.500 319 12738.48 -7.15 54873.57 88888.00 2012-11-14 00:47:01.625 319 12738.50 -7.15 54873.57 88888.00 2012-11-14 00:47:01.750 319 12738.55 -7.12 54873.60 88888.00 2012-11-14 00:47:01.875 319 12738.52 -7.12 54873.60 88888.00 2012-11-14 00:47:02.000 319 12738.52 -7.12 54873.57 88888.00 2012-11-14 00:47:02.125 319 12738.52 -7.12 54873.57 88888.00 2012-11-14 00:47:02.250 319 12738.52 -7.10 54873.57 88888.00 2012-11-14 00:47:02.375 319 12738.52 -7.10 54873.57 88888.00 2012-11-14 00:47:02.500 319 12738.58 -7.08 54873.60 88888.00 2012-11-14 00:47:02.625 319 12738.65 -7.10 54873.62 88888.00 2012-11-14 00:47:02.750 319 12738.65 -7.10 54873.60 88888.00 2012-11-14 00:47:02.875 319 12738.73 -7.08 54873.62 88888.00 2012-11-14 00:47:03.000 319 12738.73 -7.08 54873.65 88888.00 2012-11-14 00:47:03.125 319 12738.67 -7.12 54873.62 88888.00 2012-11-14 00:47:03.250 319 12738.67 -7.12 54873.62 88888.00 2012-11-14 00:47:03.375 319 12738.67 -7.10 54873.60 88888.00 2012-11-14 00:47:03.500 319 12738.60 -7.08 54873.60 88888.00 2012-11-14 00:47:03.625 319 12738.55 -7.05 54873.65 88888.00 2012-11-14 00:47:03.750 319 12738.65 -7.03 54873.65 88888.00 2012-11-14 00:47:03.875 319 12738.73 -7.00 54873.65 88888.00 2012-11-14 00:47:04.000 319 12738.77 -7.00 54873.65 88888.00 2012-11-14 00:47:04.125 319 12738.77 -7.03 54873.65 88888.00 2012-11-14 00:47:04.250 319 12738.67 -7.05 54873.65 88888.00 2012-11-14 00:47:04.375 319 12738.73 -7.03 54873.68 88888.00 2012-11-14 00:47:04.500 319 12738.77 -7.03 54873.65 88888.00 2012-11-14 00:47:04.625 319 12738.77 -7.03 54873.65 88888.00 2012-11-14 00:47:04.750 319 12738.67 -7.00 54873.65 88888.00 2012-11-14 00:47:04.875 319 12738.70 -7.03 54873.65 88888.00 2012-11-14 00:47:05.000 319 12738.80 -7.05 54873.65 88888.00 2012-11-14 00:47:05.125 319 12738.83 -7.00 54873.68 88888.00 2012-11-14 00:47:05.250 319 12738.80 -7.05 54873.68 88888.00 2012-11-14 00:47:05.375 319 12738.80 -7.03 54873.68 88888.00 2012-11-14 00:47:05.500 319 12738.77 -7.00 54873.68 88888.00 2012-11-14 00:47:05.625 319 12738.85 -6.97 54873.68 88888.00 2012-11-14 00:47:05.750 319 12738.88 -7.00 54873.68 88888.00 2012-11-14 00:47:05.875 319 12738.85 -7.00 54873.72 88888.00 2012-11-14 00:47:06.000 319 12738.90 -6.97 54873.72 88888.00 2012-11-14 00:47:06.125 319 12738.85 -7.00 54873.75 88888.00 2012-11-14 00:47:06.250 319 12738.85 -7.05 54873.72 88888.00 2012-11-14 00:47:06.375 319 12738.88 -6.97 54873.72 88888.00 2012-11-14 00:47:06.500 319 12738.90 -6.95 54873.75 88888.00 2012-11-14 00:47:06.625 319 12738.83 -7.00 54873.70 88888.00 2012-11-14 00:47:06.750 319 12738.83 -7.03 54873.75 88888.00 2012-11-14 00:47:06.875 319 12738.83 -7.00 54873.75 88888.00 2012-11-14 00:47:07.000 319 12738.85 -7.00 54873.75 88888.00 2012-11-14 00:47:07.125 319 12738.88 -7.00 54873.75 88888.00 2012-11-14 00:47:07.250 319 12738.77 -7.03 54873.75 88888.00 2012-11-14 00:47:07.375 319 12738.75 -7.03 54873.78 88888.00 2012-11-14 00:47:07.500 319 12738.77 -6.95 54873.80 88888.00 2012-11-14 00:47:07.625 319 12738.85 -6.95 54873.80 88888.00 2012-11-14 00:47:07.750 319 12738.83 -6.92 54873.80 88888.00 2012-11-14 00:47:07.875 319 12738.85 -6.90 54873.80 88888.00 2012-11-14 00:47:08.000 319 12738.83 -6.97 54873.78 88888.00 2012-11-14 00:47:08.125 319 12738.85 -7.00 54873.80 88888.00 2012-11-14 00:47:08.250 319 12738.85 -7.00 54873.82 88888.00 2012-11-14 00:47:08.375 319 12738.90 -6.90 54873.90 88888.00 2012-11-14 00:47:08.500 319 12738.95 -6.85 54873.90 88888.00 2012-11-14 00:47:08.625 319 12738.92 -6.88 54873.88 88888.00 2012-11-14 00:47:08.750 319 12738.92 -6.90 54873.88 88888.00 2012-11-14 00:47:08.875 319 12738.88 -6.95 54873.85 88888.00 2012-11-14 00:47:09.000 319 12738.90 -6.92 54873.82 88888.00 2012-11-14 00:47:09.125 319 12738.90 -6.90 54873.90 88888.00 2012-11-14 00:47:09.250 319 12738.88 -6.90 54873.90 88888.00 2012-11-14 00:47:09.375 319 12738.85 -6.88 54873.85 88888.00 2012-11-14 00:47:09.500 319 12738.90 -6.92 54873.85 88888.00 2012-11-14 00:47:09.625 319 12738.95 -6.90 54873.88 88888.00 2012-11-14 00:47:09.750 319 12738.90 -6.88 54873.88 88888.00 2012-11-14 00:47:09.875 319 12738.88 -6.88 54873.90 88888.00 2012-11-14 00:47:10.000 319 12738.95 -6.85 54873.88 88888.00 2012-11-14 00:47:10.125 319 12739.00 -6.85 54873.95 88888.00 2012-11-14 00:47:10.250 319 12739.00 -6.88 54873.93 88888.00 2012-11-14 00:47:10.375 319 12739.00 -6.88 54873.90 88888.00 2012-11-14 00:47:10.500 319 12738.98 -6.88 54873.90 88888.00 2012-11-14 00:47:10.625 319 12738.98 -6.88 54873.93 88888.00 2012-11-14 00:47:10.750 319 12738.95 -6.88 54873.95 88888.00 2012-11-14 00:47:10.875 319 12739.00 -6.85 54873.95 88888.00 2012-11-14 00:47:11.000 319 12739.02 -6.83 54873.95 88888.00 2012-11-14 00:47:11.125 319 12738.98 -6.88 54873.95 88888.00 2012-11-14 00:47:11.250 319 12738.98 -6.85 54874.00 88888.00 2012-11-14 00:47:11.375 319 12739.02 -6.83 54874.00 88888.00 2012-11-14 00:47:11.500 319 12739.00 -6.83 54873.97 88888.00 2012-11-14 00:47:11.625 319 12739.02 -6.85 54874.00 88888.00 2012-11-14 00:47:11.750 319 12739.02 -6.80 54874.03 88888.00 2012-11-14 00:47:11.875 319 12739.05 -6.83 54874.03 88888.00 2012-11-14 00:47:12.000 319 12739.00 -6.88 54874.00 88888.00 2012-11-14 00:47:12.125 319 12738.95 -6.85 54874.00 88888.00 2012-11-14 00:47:12.250 319 12738.95 -6.83 54874.07 88888.00 2012-11-14 00:47:12.375 319 12739.00 -6.80 54874.07 88888.00 2012-11-14 00:47:12.500 319 12739.05 -6.80 54874.05 88888.00 2012-11-14 00:47:12.625 319 12739.10 -6.85 54874.03 88888.00 2012-11-14 00:47:12.750 319 12739.10 -6.80 54874.05 88888.00 2012-11-14 00:47:12.875 319 12739.05 -6.80 54874.10 88888.00 2012-11-14 00:47:13.000 319 12739.02 -6.78 54874.15 88888.00 2012-11-14 00:47:13.125 319 12739.12 -6.78 54874.15 88888.00 2012-11-14 00:47:13.250 319 12739.17 -6.83 54874.12 88888.00 2012-11-14 00:47:13.375 319 12739.12 -6.88 54874.05 88888.00 2012-11-14 00:47:13.500 319 12739.08 -6.85 54874.10 88888.00 2012-11-14 00:47:13.625 319 12739.12 -6.78 54874.12 88888.00 2012-11-14 00:47:13.750 319 12739.12 -6.78 54874.12 88888.00 2012-11-14 00:47:13.875 319 12739.12 -6.80 54874.10 88888.00 2012-11-14 00:47:14.000 319 12739.15 -6.78 54874.10 88888.00 2012-11-14 00:47:14.125 319 12739.20 -6.78 54874.18 88888.00 2012-11-14 00:47:14.250 319 12739.17 -6.78 54874.20 88888.00 2012-11-14 00:47:14.375 319 12739.17 -6.72 54874.20 88888.00 2012-11-14 00:47:14.500 319 12739.20 -6.75 54874.18 88888.00 2012-11-14 00:47:14.625 319 12739.17 -6.75 54874.15 88888.00 2012-11-14 00:47:14.750 319 12739.12 -6.78 54874.15 88888.00 2012-11-14 00:47:14.875 319 12739.12 -6.75 54874.18 88888.00 2012-11-14 00:47:15.000 319 12739.15 -6.75 54874.18 88888.00 2012-11-14 00:47:15.125 319 12739.15 -6.78 54874.18 88888.00 2012-11-14 00:47:15.250 319 12739.15 -6.83 54874.20 88888.00 2012-11-14 00:47:15.375 319 12739.20 -6.75 54874.20 88888.00 2012-11-14 00:47:15.500 319 12739.20 -6.72 54874.25 88888.00 2012-11-14 00:47:15.625 319 12739.20 -6.67 54874.25 88888.00 2012-11-14 00:47:15.750 319 12739.12 -6.72 54874.22 88888.00 2012-11-14 00:47:15.875 319 12739.08 -6.78 54874.20 88888.00 2012-11-14 00:47:16.000 319 12739.12 -6.78 54874.20 88888.00 2012-11-14 00:47:16.125 319 12739.17 -6.72 54874.25 88888.00 2012-11-14 00:47:16.250 319 12739.12 -6.75 54874.28 88888.00 2012-11-14 00:47:16.375 319 12739.10 -6.72 54874.30 88888.00 2012-11-14 00:47:16.500 319 12739.12 -6.70 54874.32 88888.00 2012-11-14 00:47:16.625 319 12739.17 -6.67 54874.32 88888.00 2012-11-14 00:47:16.750 319 12739.17 -6.70 54874.30 88888.00 2012-11-14 00:47:16.875 319 12739.12 -6.80 54874.25 88888.00 2012-11-14 00:47:17.000 319 12739.17 -6.83 54874.28 88888.00 2012-11-14 00:47:17.125 319 12739.27 -6.75 54874.32 88888.00 2012-11-14 00:47:17.250 319 12739.25 -6.72 54874.35 88888.00 2012-11-14 00:47:17.375 319 12739.25 -6.72 54874.35 88888.00 2012-11-14 00:47:17.500 319 12739.25 -6.72 54874.35 88888.00 2012-11-14 00:47:17.625 319 12739.23 -6.72 54874.35 88888.00 2012-11-14 00:47:17.750 319 12739.23 -6.70 54874.35 88888.00 2012-11-14 00:47:17.875 319 12739.23 -6.72 54874.40 88888.00 2012-11-14 00:47:18.000 319 12739.27 -6.72 54874.38 88888.00 2012-11-14 00:47:18.125 319 12739.25 -6.75 54874.38 88888.00 2012-11-14 00:47:18.250 319 12739.27 -6.78 54874.35 88888.00 2012-11-14 00:47:18.375 319 12739.33 -6.78 54874.35 88888.00 2012-11-14 00:47:18.500 319 12739.33 -6.72 54874.38 88888.00 2012-11-14 00:47:18.625 319 12739.27 -6.75 54874.40 88888.00 2012-11-14 00:47:18.750 319 12739.30 -6.72 54874.40 88888.00 2012-11-14 00:47:18.875 319 12739.38 -6.72 54874.43 88888.00 2012-11-14 00:47:19.000 319 12739.35 -6.78 54874.40 88888.00 2012-11-14 00:47:19.125 319 12739.35 -6.75 54874.43 88888.00 2012-11-14 00:47:19.250 319 12739.35 -6.78 54874.43 88888.00 2012-11-14 00:47:19.375 319 12739.35 -6.78 54874.45 88888.00 2012-11-14 00:47:19.500 319 12739.38 -6.78 54874.43 88888.00 2012-11-14 00:47:19.625 319 12739.40 -6.78 54874.45 88888.00 2012-11-14 00:47:19.750 319 12739.35 -6.75 54874.45 88888.00 2012-11-14 00:47:19.875 319 12739.30 -6.75 54874.50 88888.00 2012-11-14 00:47:20.000 319 12739.30 -6.75 54874.47 88888.00 2012-11-14 00:47:20.125 319 12739.30 -6.78 54874.47 88888.00 2012-11-14 00:47:20.250 319 12739.30 -6.78 54874.53 88888.00 2012-11-14 00:47:20.375 319 12739.35 -6.80 54874.50 88888.00 2012-11-14 00:47:20.500 319 12739.35 -6.83 54874.53 88888.00 2012-11-14 00:47:20.625 319 12739.33 -6.80 54874.53 88888.00 2012-11-14 00:47:20.750 319 12739.27 -6.83 54874.50 88888.00 2012-11-14 00:47:20.875 319 12739.23 -6.83 54874.47 88888.00 2012-11-14 00:47:21.000 319 12739.25 -6.83 54874.50 88888.00 2012-11-14 00:47:21.125 319 12739.27 -6.78 54874.57 88888.00 2012-11-14 00:47:21.250 319 12739.33 -6.80 54874.55 88888.00 2012-11-14 00:47:21.375 319 12739.33 -6.80 54874.50 88888.00 2012-11-14 00:47:21.500 319 12739.27 -6.88 54874.50 88888.00 2012-11-14 00:47:21.625 319 12739.30 -6.90 54874.50 88888.00 2012-11-14 00:47:21.750 319 12739.35 -6.85 54874.53 88888.00 2012-11-14 00:47:21.875 319 12739.35 -6.85 54874.55 88888.00 2012-11-14 00:47:22.000 319 12739.35 -6.90 54874.50 88888.00 2012-11-14 00:47:22.125 319 12739.40 -6.88 54874.55 88888.00 2012-11-14 00:47:22.250 319 12739.42 -6.85 54874.62 88888.00 2012-11-14 00:47:22.375 319 12739.42 -6.85 54874.62 88888.00 2012-11-14 00:47:22.500 319 12739.40 -6.88 54874.60 88888.00 2012-11-14 00:47:22.625 319 12739.40 -6.90 54874.60 88888.00 2012-11-14 00:47:22.750 319 12739.38 -6.88 54874.65 88888.00 2012-11-14 00:47:22.875 319 12739.38 -6.85 54874.68 88888.00 2012-11-14 00:47:23.000 319 12739.33 -6.85 54874.70 88888.00 2012-11-14 00:47:23.125 319 12739.38 -6.88 54874.70 88888.00 2012-11-14 00:47:23.250 319 12739.42 -6.90 54874.68 88888.00 2012-11-14 00:47:23.375 319 12739.40 -6.90 54874.65 88888.00 2012-11-14 00:47:23.500 319 12739.40 -6.92 54874.70 88888.00 2012-11-14 00:47:23.625 319 12739.42 -6.90 54874.72 88888.00 2012-11-14 00:47:23.750 319 12739.38 -6.95 54874.70 88888.00 2012-11-14 00:47:23.875 319 12739.38 -6.97 54874.72 88888.00 2012-11-14 00:47:24.000 319 12739.40 -6.97 54874.72 88888.00 2012-11-14 00:47:24.125 319 12739.42 -6.95 54874.72 88888.00 2012-11-14 00:47:24.250 319 12739.40 -6.92 54874.75 88888.00 2012-11-14 00:47:24.375 319 12739.42 -6.92 54874.80 88888.00 2012-11-14 00:47:24.500 319 12739.40 -6.92 54874.80 88888.00 2012-11-14 00:47:24.625 319 12739.42 -6.95 54874.80 88888.00 2012-11-14 00:47:24.750 319 12739.45 -6.97 54874.78 88888.00 2012-11-14 00:47:24.875 319 12739.42 -6.97 54874.75 88888.00 2012-11-14 00:47:25.000 319 12739.40 -6.95 54874.78 88888.00 2012-11-14 00:47:25.125 319 12739.45 -6.90 54874.82 88888.00 2012-11-14 00:47:25.250 319 12739.42 -6.95 54874.80 88888.00 2012-11-14 00:47:25.375 319 12739.35 -7.03 54874.78 88888.00 2012-11-14 00:47:25.500 319 12739.35 -7.03 54874.80 88888.00 2012-11-14 00:47:25.625 319 12739.33 -7.00 54874.85 88888.00 2012-11-14 00:47:25.750 319 12739.30 -6.95 54874.85 88888.00 2012-11-14 00:47:25.875 319 12739.30 -6.97 54874.82 88888.00 2012-11-14 00:47:26.000 319 12739.33 -6.97 54874.88 88888.00 2012-11-14 00:47:26.125 319 12739.33 -7.00 54874.90 88888.00 2012-11-14 00:47:26.250 319 12739.27 -7.00 54874.90 88888.00 2012-11-14 00:47:26.375 319 12739.27 -7.03 54874.88 88888.00 2012-11-14 00:47:26.500 319 12739.30 -7.05 54874.88 88888.00 2012-11-14 00:47:26.625 319 12739.38 -7.03 54874.90 88888.00 2012-11-14 00:47:26.750 319 12739.38 -6.97 54874.93 88888.00 2012-11-14 00:47:26.875 319 12739.35 -6.95 54874.95 88888.00 2012-11-14 00:47:27.000 319 12739.35 -7.00 54874.95 88888.00 2012-11-14 00:47:27.125 319 12739.30 -7.00 54874.97 88888.00 2012-11-14 00:47:27.250 319 12739.25 -7.03 54875.00 88888.00 2012-11-14 00:47:27.375 319 12739.33 -7.00 54875.00 88888.00 2012-11-14 00:47:27.500 319 12739.33 -7.00 54875.00 88888.00 2012-11-14 00:47:27.625 319 12739.33 -7.05 54874.97 88888.00 2012-11-14 00:47:27.750 319 12739.38 -7.08 54875.00 88888.00 2012-11-14 00:47:27.875 319 12739.33 -7.05 54875.00 88888.00 2012-11-14 00:47:28.000 319 12739.35 -7.08 54875.00 88888.00 2012-11-14 00:47:28.125 319 12739.35 -7.08 54875.00 88888.00 2012-11-14 00:47:28.250 319 12739.35 -7.03 54875.05 88888.00 2012-11-14 00:47:28.375 319 12739.40 -7.03 54875.07 88888.00 2012-11-14 00:47:28.500 319 12739.40 -7.03 54875.07 88888.00 2012-11-14 00:47:28.625 319 12739.33 -7.05 54875.07 88888.00 2012-11-14 00:47:28.750 319 12739.33 -7.08 54875.07 88888.00 2012-11-14 00:47:28.875 319 12739.35 -7.08 54875.10 88888.00 2012-11-14 00:47:29.000 319 12739.38 -7.05 54875.10 88888.00 2012-11-14 00:47:29.125 319 12739.40 -7.03 54875.12 88888.00 2012-11-14 00:47:29.250 319 12739.40 -7.05 54875.15 88888.00 2012-11-14 00:47:29.375 319 12739.40 -7.08 54875.15 88888.00 2012-11-14 00:47:29.500 319 12739.38 -7.08 54875.18 88888.00 2012-11-14 00:47:29.625 319 12739.42 -7.03 54875.18 88888.00 2012-11-14 00:47:29.750 319 12739.42 -7.10 54875.15 88888.00 2012-11-14 00:47:29.875 319 12739.45 -7.12 54875.15 88888.00 2012-11-14 00:47:30.000 319 12739.42 -7.12 54875.15 88888.00 2012-11-14 00:47:30.125 319 12739.40 -7.10 54875.18 88888.00 2012-11-14 00:47:30.250 319 12739.33 -7.10 54875.20 88888.00 2012-11-14 00:47:30.375 319 12739.38 -7.10 54875.20 88888.00 2012-11-14 00:47:30.500 319 12739.40 -7.08 54875.20 88888.00 2012-11-14 00:47:30.625 319 12739.38 -7.08 54875.22 88888.00 2012-11-14 00:47:30.750 319 12739.33 -7.08 54875.22 88888.00 2012-11-14 00:47:30.875 319 12739.35 -7.08 54875.25 88888.00 2012-11-14 00:47:31.000 319 12739.45 -7.08 54875.25 88888.00 2012-11-14 00:47:31.125 319 12739.45 -7.10 54875.30 88888.00 2012-11-14 00:47:31.250 319 12739.40 -7.10 54875.28 88888.00 2012-11-14 00:47:31.375 319 12739.38 -7.15 54875.28 88888.00 2012-11-14 00:47:31.500 319 12739.40 -7.15 54875.30 88888.00 2012-11-14 00:47:31.625 319 12739.40 -7.12 54875.32 88888.00 2012-11-14 00:47:31.750 319 12739.35 -7.08 54875.35 88888.00 2012-11-14 00:47:31.875 319 12739.35 -7.08 54875.32 88888.00 2012-11-14 00:47:32.000 319 12739.38 -7.10 54875.32 88888.00 2012-11-14 00:47:32.125 319 12739.40 -7.10 54875.35 88888.00 2012-11-14 00:47:32.250 319 12739.42 -7.08 54875.38 88888.00 2012-11-14 00:47:32.375 319 12739.50 -6.97 54875.45 88888.00 2012-11-14 00:47:32.500 319 12739.45 -7.05 54875.43 88888.00 2012-11-14 00:47:32.625 319 12739.38 -7.12 54875.40 88888.00 2012-11-14 00:47:32.750 319 12739.33 -7.12 54875.43 88888.00 2012-11-14 00:47:32.875 319 12739.30 -7.10 54875.45 88888.00 2012-11-14 00:47:33.000 319 12739.27 -7.10 54875.45 88888.00 2012-11-14 00:47:33.125 319 12739.30 -7.08 54875.50 88888.00 2012-11-14 00:47:33.250 319 12739.30 -7.05 54875.55 88888.00 2012-11-14 00:47:33.375 319 12739.27 -7.10 54875.50 88888.00 2012-11-14 00:47:33.500 319 12739.25 -7.17 54875.45 88888.00 2012-11-14 00:47:33.625 319 12739.30 -7.17 54875.50 88888.00 2012-11-14 00:47:33.750 319 12739.30 -7.17 54875.53 88888.00 2012-11-14 00:47:33.875 319 12739.25 -7.12 54875.55 88888.00 2012-11-14 00:47:34.000 319 12739.23 -7.08 54875.55 88888.00 2012-11-14 00:47:34.125 319 12739.20 -7.08 54875.57 88888.00 2012-11-14 00:47:34.250 319 12739.17 -7.15 54875.57 88888.00 2012-11-14 00:47:34.375 319 12739.17 -7.15 54875.57 88888.00 2012-11-14 00:47:34.500 319 12739.20 -7.15 54875.57 88888.00 2012-11-14 00:47:34.625 319 12739.23 -7.08 54875.62 88888.00 2012-11-14 00:47:34.750 319 12739.20 -7.05 54875.62 88888.00 2012-11-14 00:47:34.875 319 12739.15 -7.10 54875.60 88888.00 2012-11-14 00:47:35.000 319 12739.08 -7.12 54875.62 88888.00 2012-11-14 00:47:35.125 319 12739.12 -7.08 54875.70 88888.00 2012-11-14 00:47:35.250 319 12739.10 -7.08 54875.70 88888.00 2012-11-14 00:47:35.375 319 12739.02 -7.15 54875.62 88888.00 2012-11-14 00:47:35.500 319 12739.05 -7.12 54875.68 88888.00 2012-11-14 00:47:35.625 319 12739.12 -7.08 54875.70 88888.00 2012-11-14 00:47:35.750 319 12739.12 -7.10 54875.72 88888.00 2012-11-14 00:47:35.875 319 12739.10 -7.10 54875.72 88888.00 2012-11-14 00:47:36.000 319 12739.05 -7.12 54875.70 88888.00 2012-11-14 00:47:36.125 319 12739.08 -7.10 54875.75 88888.00 2012-11-14 00:47:36.250 319 12739.10 -7.10 54875.75 88888.00 2012-11-14 00:47:36.375 319 12739.08 -7.08 54875.78 88888.00 2012-11-14 00:47:36.500 319 12739.05 -7.08 54875.80 88888.00 2012-11-14 00:47:36.625 319 12739.05 -7.08 54875.78 88888.00 2012-11-14 00:47:36.750 319 12739.05 -7.10 54875.80 88888.00 2012-11-14 00:47:36.875 319 12738.98 -7.10 54875.80 88888.00 2012-11-14 00:47:37.000 319 12738.80 -7.15 54875.78 88888.00 2012-11-14 00:47:37.125 319 12738.83 -7.12 54875.82 88888.00 2012-11-14 00:47:37.250 319 12738.92 -7.10 54875.85 88888.00 2012-11-14 00:47:37.375 319 12739.02 -7.08 54875.88 88888.00 2012-11-14 00:47:37.500 319 12739.05 -7.05 54875.88 88888.00 2012-11-14 00:47:37.625 319 12739.08 -7.10 54875.88 88888.00 2012-11-14 00:47:37.750 319 12739.08 -7.10 54875.85 88888.00 2012-11-14 00:47:37.875 319 12739.05 -7.10 54875.88 88888.00 2012-11-14 00:47:38.000 319 12739.02 -7.08 54875.90 88888.00 2012-11-14 00:47:38.125 319 12739.02 -7.05 54875.90 88888.00 2012-11-14 00:47:38.250 319 12738.92 -7.12 54875.90 88888.00 2012-11-14 00:47:38.375 319 12739.00 -7.10 54875.93 88888.00 2012-11-14 00:47:38.500 319 12739.00 -7.05 54875.93 88888.00 2012-11-14 00:47:38.625 319 12738.90 -7.03 54875.97 88888.00 2012-11-14 00:47:38.750 319 12738.85 -7.05 54875.95 88888.00 2012-11-14 00:47:38.875 319 12738.88 -7.10 54875.95 88888.00 2012-11-14 00:47:39.000 319 12738.85 -7.10 54875.90 88888.00 2012-11-14 00:47:39.125 319 12738.85 -7.08 54875.97 88888.00 2012-11-14 00:47:39.250 319 12738.83 -7.05 54876.00 88888.00 2012-11-14 00:47:39.375 319 12738.85 -7.03 54875.97 88888.00 2012-11-14 00:47:39.500 319 12738.83 -7.05 54876.03 88888.00 2012-11-14 00:47:39.625 319 12738.75 -7.05 54876.00 88888.00 2012-11-14 00:47:39.750 319 12738.80 -7.08 54876.00 88888.00 2012-11-14 00:47:39.875 319 12738.77 -7.08 54876.03 88888.00 2012-11-14 00:47:40.000 319 12738.73 -7.08 54876.00 88888.00 2012-11-14 00:47:40.125 319 12738.70 -7.03 54876.05 88888.00 2012-11-14 00:47:40.250 319 12738.73 -7.03 54876.07 88888.00 2012-11-14 00:47:40.375 319 12738.70 -7.03 54876.05 88888.00 2012-11-14 00:47:40.500 319 12738.65 -7.03 54876.05 88888.00 2012-11-14 00:47:40.625 319 12738.73 -7.00 54876.10 88888.00 2012-11-14 00:47:40.750 319 12738.73 -7.00 54876.12 88888.00 2012-11-14 00:47:40.875 319 12738.75 -7.03 54876.12 88888.00 2012-11-14 00:47:41.000 319 12738.75 -7.03 54876.12 88888.00 2012-11-14 00:47:41.125 319 12738.80 -7.00 54876.12 88888.00 2012-11-14 00:47:41.250 319 12738.65 -7.03 54876.15 88888.00 2012-11-14 00:47:41.375 319 12738.65 -7.03 54876.18 88888.00 2012-11-14 00:47:41.500 319 12738.62 -6.97 54876.18 88888.00 2012-11-14 00:47:41.625 319 12738.65 -6.97 54876.20 88888.00 2012-11-14 00:47:41.750 319 12738.62 -7.00 54876.22 88888.00 2012-11-14 00:47:41.875 319 12738.62 -7.00 54876.25 88888.00 2012-11-14 00:47:42.000 319 12738.62 -7.03 54876.25 88888.00 2012-11-14 00:47:42.125 319 12738.65 -6.97 54876.28 88888.00 2012-11-14 00:47:42.250 319 12738.62 -6.92 54876.32 88888.00 2012-11-14 00:47:42.375 319 12738.65 -6.95 54876.25 88888.00 2012-11-14 00:47:42.500 319 12738.67 -6.95 54876.30 88888.00 2012-11-14 00:47:42.625 319 12738.60 -6.95 54876.30 88888.00 2012-11-14 00:47:42.750 319 12738.62 -6.95 54876.30 88888.00 2012-11-14 00:47:42.875 319 12738.60 -6.92 54876.28 88888.00 2012-11-14 00:47:43.000 319 12738.60 -6.95 54876.30 88888.00 2012-11-14 00:47:43.125 319 12738.60 -6.92 54876.35 88888.00 2012-11-14 00:47:43.250 319 12738.58 -6.95 54876.35 88888.00 2012-11-14 00:47:43.375 319 12738.60 -6.90 54876.38 88888.00 2012-11-14 00:47:43.500 319 12738.55 -6.90 54876.40 88888.00 2012-11-14 00:47:43.625 319 12738.50 -6.92 54876.40 88888.00 2012-11-14 00:47:43.750 319 12738.52 -6.92 54876.38 88888.00 2012-11-14 00:47:43.875 319 12738.58 -6.90 54876.38 88888.00 2012-11-14 00:47:44.000 319 12738.60 -6.95 54876.40 88888.00 2012-11-14 00:47:44.125 319 12738.62 -6.95 54876.43 88888.00 2012-11-14 00:47:44.250 319 12738.62 -6.95 54876.45 88888.00 2012-11-14 00:47:44.375 319 12738.60 -6.92 54876.45 88888.00 2012-11-14 00:47:44.500 319 12738.55 -6.92 54876.45 88888.00 2012-11-14 00:47:44.625 319 12738.55 -6.90 54876.43 88888.00 2012-11-14 00:47:44.750 319 12738.52 -6.92 54876.45 88888.00 2012-11-14 00:47:44.875 319 12738.45 -6.95 54876.45 88888.00 2012-11-14 00:47:45.000 319 12738.52 -6.92 54876.45 88888.00 2012-11-14 00:47:45.125 319 12738.52 -6.90 54876.47 88888.00 2012-11-14 00:47:45.250 319 12738.50 -6.95 54876.47 88888.00 2012-11-14 00:47:45.375 319 12738.55 -6.88 54876.53 88888.00 2012-11-14 00:47:45.500 319 12738.55 -6.90 54876.55 88888.00 2012-11-14 00:47:45.625 319 12738.55 -6.95 54876.55 88888.00 2012-11-14 00:47:45.750 319 12738.50 -6.92 54876.57 88888.00 2012-11-14 00:47:45.875 319 12738.48 -6.97 54876.57 88888.00 2012-11-14 00:47:46.000 319 12738.50 -6.92 54876.57 88888.00 2012-11-14 00:47:46.125 319 12738.52 -6.90 54876.65 88888.00 2012-11-14 00:47:46.250 319 12738.48 -6.92 54876.65 88888.00 2012-11-14 00:47:46.375 319 12738.50 -6.90 54876.70 88888.00 2012-11-14 00:47:46.500 319 12738.50 -6.88 54876.70 88888.00 2012-11-14 00:47:46.625 319 12738.48 -6.95 54876.70 88888.00 2012-11-14 00:47:46.750 319 12738.45 -6.95 54876.65 88888.00 2012-11-14 00:47:46.875 319 12738.48 -6.92 54876.70 88888.00 2012-11-14 00:47:47.000 319 12738.50 -6.92 54876.68 88888.00 2012-11-14 00:47:47.125 319 12738.48 -6.92 54876.70 88888.00 2012-11-14 00:47:47.250 319 12738.35 -6.97 54876.68 88888.00 2012-11-14 00:47:47.375 319 12738.38 -7.03 54876.68 88888.00 2012-11-14 00:47:47.500 319 12738.40 -7.00 54876.70 88888.00 2012-11-14 00:47:47.625 319 12738.42 -6.97 54876.72 88888.00 2012-11-14 00:47:47.750 319 12738.42 -6.92 54876.75 88888.00 2012-11-14 00:47:47.875 319 12738.40 -6.92 54876.80 88888.00 2012-11-14 00:47:48.000 319 12738.45 -6.92 54876.78 88888.00 2012-11-14 00:47:48.125 319 12738.42 -7.00 54876.75 88888.00 2012-11-14 00:47:48.250 319 12738.42 -7.03 54876.75 88888.00 2012-11-14 00:47:48.375 319 12738.45 -6.95 54876.75 88888.00 2012-11-14 00:47:48.500 319 12738.42 -6.95 54876.78 88888.00 2012-11-14 00:47:48.625 319 12738.42 -6.92 54876.82 88888.00 2012-11-14 00:47:48.750 319 12738.40 -6.95 54876.78 88888.00 2012-11-14 00:47:48.875 319 12738.42 -6.97 54876.80 88888.00 2012-11-14 00:47:49.000 319 12738.48 -6.95 54876.82 88888.00 2012-11-14 00:47:49.125 319 12738.50 -6.95 54876.82 88888.00 2012-11-14 00:47:49.250 319 12738.45 -6.97 54876.85 88888.00 2012-11-14 00:47:49.375 319 12738.48 -6.95 54876.85 88888.00 2012-11-14 00:47:49.500 319 12738.50 -6.92 54876.85 88888.00 2012-11-14 00:47:49.625 319 12738.45 -6.95 54876.85 88888.00 2012-11-14 00:47:49.750 319 12738.42 -6.97 54876.85 88888.00 2012-11-14 00:47:49.875 319 12738.45 -6.95 54876.90 88888.00 2012-11-14 00:47:50.000 319 12738.48 -6.92 54876.90 88888.00 2012-11-14 00:47:50.125 319 12738.42 -6.95 54876.93 88888.00 2012-11-14 00:47:50.250 319 12738.38 -7.00 54876.90 88888.00 2012-11-14 00:47:50.375 319 12738.40 -6.97 54876.88 88888.00 2012-11-14 00:47:50.500 319 12738.45 -7.00 54876.90 88888.00 2012-11-14 00:47:50.625 319 12738.48 -6.95 54876.93 88888.00 2012-11-14 00:47:50.750 319 12738.48 -6.92 54876.95 88888.00 2012-11-14 00:47:50.875 319 12738.40 -6.97 54876.93 88888.00 2012-11-14 00:47:51.000 319 12738.38 -7.03 54876.95 88888.00 2012-11-14 00:47:51.125 319 12738.38 -7.00 54876.97 88888.00 2012-11-14 00:47:51.250 319 12738.35 -6.97 54876.97 88888.00 2012-11-14 00:47:51.375 319 12738.38 -6.95 54877.03 88888.00 2012-11-14 00:47:51.500 319 12738.35 -6.92 54877.05 88888.00 2012-11-14 00:47:51.625 319 12738.35 -6.97 54877.00 88888.00 2012-11-14 00:47:51.750 319 12738.42 -6.92 54877.03 88888.00 2012-11-14 00:47:51.875 319 12738.40 -6.90 54877.05 88888.00 2012-11-14 00:47:52.000 319 12738.38 -6.88 54877.05 88888.00 2012-11-14 00:47:52.125 319 12738.38 -6.90 54877.07 88888.00 2012-11-14 00:47:52.250 319 12738.35 -6.92 54877.10 88888.00 2012-11-14 00:47:52.375 319 12738.42 -6.88 54877.12 88888.00 2012-11-14 00:47:52.500 319 12738.38 -6.90 54877.12 88888.00 2012-11-14 00:47:52.625 319 12738.30 -6.90 54877.12 88888.00 2012-11-14 00:47:52.750 319 12738.35 -6.92 54877.12 88888.00 2012-11-14 00:47:52.875 319 12738.30 -6.95 54877.07 88888.00 2012-11-14 00:47:53.000 319 12738.33 -6.95 54877.05 88888.00 2012-11-14 00:47:53.125 319 12738.38 -6.92 54877.07 88888.00 2012-11-14 00:47:53.250 319 12738.45 -6.90 54877.15 88888.00 2012-11-14 00:47:53.375 319 12738.45 -6.90 54877.18 88888.00 2012-11-14 00:47:53.500 319 12738.40 -6.95 54877.15 88888.00 2012-11-14 00:47:53.625 319 12738.35 -6.97 54877.15 88888.00 2012-11-14 00:47:53.750 319 12738.35 -6.92 54877.18 88888.00 2012-11-14 00:47:53.875 319 12738.35 -6.92 54877.18 88888.00 2012-11-14 00:47:54.000 319 12738.35 -6.95 54877.18 88888.00 2012-11-14 00:47:54.125 319 12738.42 -6.95 54877.18 88888.00 2012-11-14 00:47:54.250 319 12738.40 -6.97 54877.22 88888.00 2012-11-14 00:47:54.375 319 12738.38 -6.95 54877.25 88888.00 2012-11-14 00:47:54.500 319 12738.38 -6.95 54877.25 88888.00 2012-11-14 00:47:54.625 319 12738.35 -6.97 54877.22 88888.00 2012-11-14 00:47:54.750 319 12738.30 -6.95 54877.28 88888.00 2012-11-14 00:47:54.875 319 12738.25 -6.92 54877.30 88888.00 2012-11-14 00:47:55.000 319 12738.20 -6.92 54877.28 88888.00 2012-11-14 00:47:55.125 319 12738.20 -6.92 54877.28 88888.00 2012-11-14 00:47:55.250 319 12738.20 -6.90 54877.28 88888.00 2012-11-14 00:47:55.375 319 12738.20 -6.90 54877.32 88888.00 2012-11-14 00:47:55.500 319 12738.27 -6.90 54877.35 88888.00 2012-11-14 00:47:55.625 319 12738.35 -6.92 54877.35 88888.00 2012-11-14 00:47:55.750 319 12738.38 -6.88 54877.35 88888.00 2012-11-14 00:47:55.875 319 12738.35 -6.88 54877.38 88888.00 2012-11-14 00:47:56.000 319 12738.38 -6.85 54877.38 88888.00 2012-11-14 00:47:56.125 319 12738.38 -6.88 54877.38 88888.00 2012-11-14 00:47:56.250 319 12738.25 -6.92 54877.35 88888.00 2012-11-14 00:47:56.375 319 12738.25 -6.90 54877.38 88888.00 2012-11-14 00:47:56.500 319 12738.27 -6.88 54877.43 88888.00 2012-11-14 00:47:56.625 319 12738.25 -6.90 54877.43 88888.00 2012-11-14 00:47:56.750 319 12738.17 -6.92 54877.45 88888.00 2012-11-14 00:47:56.875 319 12738.25 -6.88 54877.47 88888.00 2012-11-14 00:47:57.000 319 12738.27 -6.88 54877.47 88888.00 2012-11-14 00:47:57.125 319 12738.27 -6.92 54877.43 88888.00 2012-11-14 00:47:57.250 319 12738.23 -7.00 54877.43 88888.00 2012-11-14 00:47:57.375 319 12738.27 -6.95 54877.45 88888.00 2012-11-14 00:47:57.500 319 12738.27 -6.90 54877.47 88888.00 2012-11-14 00:47:57.625 319 12738.27 -6.88 54877.50 88888.00 2012-11-14 00:47:57.750 319 12738.33 -6.88 54877.50 88888.00 2012-11-14 00:47:57.875 319 12738.33 -6.85 54877.50 88888.00 2012-11-14 00:47:58.000 319 12738.30 -6.88 54877.53 88888.00 2012-11-14 00:47:58.125 319 12738.27 -6.88 54877.55 88888.00 2012-11-14 00:47:58.250 319 12738.33 -6.92 54877.55 88888.00 2012-11-14 00:47:58.375 319 12738.33 -6.92 54877.55 88888.00 2012-11-14 00:47:58.500 319 12738.27 -6.92 54877.57 88888.00 2012-11-14 00:47:58.625 319 12738.27 -6.90 54877.57 88888.00 2012-11-14 00:47:58.750 319 12738.20 -6.90 54877.57 88888.00 2012-11-14 00:47:58.875 319 12738.12 -6.92 54877.60 88888.00 2012-11-14 00:47:59.000 319 12738.15 -6.92 54877.60 88888.00 2012-11-14 00:47:59.125 319 12738.17 -6.92 54877.60 88888.00 2012-11-14 00:47:59.250 319 12738.10 -6.97 54877.60 88888.00 2012-11-14 00:47:59.375 319 12738.23 -6.97 54877.62 88888.00 2012-11-14 00:47:59.500 319 12738.27 -6.92 54877.62 88888.00 2012-11-14 00:47:59.625 319 12738.30 -6.88 54877.65 88888.00 2012-11-14 00:47:59.750 319 12738.33 -6.95 54877.62 88888.00 2012-11-14 00:47:59.875 319 12738.33 -6.97 54877.62 88888.00 2012-11-14 00:48:00.000 319 12738.27 -6.95 54877.68 88888.00 2012-11-14 00:48:00.125 319 12738.27 -6.92 54877.70 88888.00 2012-11-14 00:48:00.250 319 12738.30 -6.97 54877.68 88888.00 2012-11-14 00:48:00.375 319 12738.27 -7.00 54877.65 88888.00 2012-11-14 00:48:00.500 319 12738.30 -6.97 54877.68 88888.00 2012-11-14 00:48:00.625 319 12738.35 -6.95 54877.70 88888.00 2012-11-14 00:48:00.750 319 12738.35 -6.95 54877.72 88888.00 2012-11-14 00:48:00.875 319 12738.38 -6.95 54877.72 88888.00 2012-11-14 00:48:01.000 319 12738.40 -6.95 54877.68 88888.00 2012-11-14 00:48:01.125 319 12738.38 -7.00 54877.70 88888.00 2012-11-14 00:48:01.250 319 12738.33 -7.03 54877.75 88888.00 2012-11-14 00:48:01.375 319 12738.35 -7.03 54877.70 88888.00 2012-11-14 00:48:01.500 319 12738.35 -7.03 54877.75 88888.00 2012-11-14 00:48:01.625 319 12738.40 -7.00 54877.78 88888.00 2012-11-14 00:48:01.750 319 12738.38 -7.03 54877.78 88888.00 2012-11-14 00:48:01.875 319 12738.33 -7.05 54877.75 88888.00 2012-11-14 00:48:02.000 319 12738.30 -7.08 54877.75 88888.00 2012-11-14 00:48:02.125 319 12738.25 -7.12 54877.78 88888.00 2012-11-14 00:48:02.250 319 12738.25 -7.12 54877.80 88888.00 2012-11-14 00:48:02.375 319 12738.33 -7.05 54877.82 88888.00 2012-11-14 00:48:02.500 319 12738.35 -7.00 54877.88 88888.00 2012-11-14 00:48:02.625 319 12738.42 -7.05 54877.88 88888.00 2012-11-14 00:48:02.750 319 12738.42 -7.08 54877.82 88888.00 2012-11-14 00:48:02.875 319 12738.40 -7.10 54877.85 88888.00 2012-11-14 00:48:03.000 319 12738.38 -7.15 54877.85 88888.00 2012-11-14 00:48:03.125 319 12738.35 -7.15 54877.88 88888.00 2012-11-14 00:48:03.250 319 12738.33 -7.12 54877.90 88888.00 2012-11-14 00:48:03.375 319 12738.35 -7.12 54877.90 88888.00 2012-11-14 00:48:03.500 319 12738.38 -7.15 54877.88 88888.00 2012-11-14 00:48:03.625 319 12738.38 -7.15 54877.90 88888.00 2012-11-14 00:48:03.750 319 12738.42 -7.12 54877.95 88888.00 2012-11-14 00:48:03.875 319 12738.42 -7.12 54877.93 88888.00 2012-11-14 00:48:04.000 319 12738.42 -7.15 54877.95 88888.00 2012-11-14 00:48:04.125 319 12738.40 -7.12 54877.97 88888.00 2012-11-14 00:48:04.250 319 12738.38 -7.15 54877.95 88888.00 2012-11-14 00:48:04.375 319 12738.38 -7.17 54877.93 88888.00 2012-11-14 00:48:04.500 319 12738.40 -7.17 54877.97 88888.00 2012-11-14 00:48:04.625 319 12738.35 -7.15 54877.97 88888.00 2012-11-14 00:48:04.750 319 12738.35 -7.17 54877.97 88888.00 2012-11-14 00:48:04.875 319 12738.30 -7.22 54877.97 88888.00 2012-11-14 00:48:05.000 319 12738.33 -7.20 54877.95 88888.00 2012-11-14 00:48:05.125 319 12738.38 -7.17 54878.00 88888.00 2012-11-14 00:48:05.250 319 12738.38 -7.17 54878.05 88888.00 2012-11-14 00:48:05.375 319 12738.45 -7.15 54878.07 88888.00 2012-11-14 00:48:05.500 319 12738.50 -7.12 54878.07 88888.00 2012-11-14 00:48:05.625 319 12738.50 -7.15 54878.07 88888.00 2012-11-14 00:48:05.750 319 12738.45 -7.20 54878.05 88888.00 2012-11-14 00:48:05.875 319 12738.45 -7.22 54878.07 88888.00 2012-11-14 00:48:06.000 319 12738.48 -7.22 54878.10 88888.00 2012-11-14 00:48:06.125 319 12738.45 -7.25 54878.10 88888.00 2012-11-14 00:48:06.250 319 12738.42 -7.22 54878.12 88888.00 2012-11-14 00:48:06.375 319 12738.45 -7.22 54878.12 88888.00 2012-11-14 00:48:06.500 319 12738.42 -7.22 54878.12 88888.00 2012-11-14 00:48:06.625 319 12738.42 -7.22 54878.15 88888.00 2012-11-14 00:48:06.750 319 12738.38 -7.22 54878.18 88888.00 2012-11-14 00:48:06.875 319 12738.40 -7.22 54878.20 88888.00 2012-11-14 00:48:07.000 319 12738.42 -7.22 54878.20 88888.00 2012-11-14 00:48:07.125 319 12738.42 -7.22 54878.22 88888.00 2012-11-14 00:48:07.250 319 12738.40 -7.28 54878.20 88888.00 2012-11-14 00:48:07.375 319 12738.42 -7.30 54878.20 88888.00 2012-11-14 00:48:07.500 319 12738.42 -7.28 54878.20 88888.00 2012-11-14 00:48:07.625 319 12738.40 -7.30 54878.20 88888.00 2012-11-14 00:48:07.750 319 12738.40 -7.28 54878.22 88888.00 2012-11-14 00:48:07.875 319 12738.42 -7.25 54878.30 88888.00 2012-11-14 00:48:08.000 319 12738.45 -7.28 54878.28 88888.00 2012-11-14 00:48:08.125 319 12738.45 -7.30 54878.28 88888.00 2012-11-14 00:48:08.250 319 12738.45 -7.33 54878.28 88888.00 2012-11-14 00:48:08.375 319 12738.48 -7.30 54878.30 88888.00 2012-11-14 00:48:08.500 319 12738.48 -7.30 54878.32 88888.00 2012-11-14 00:48:08.625 319 12738.42 -7.33 54878.30 88888.00 2012-11-14 00:48:08.750 319 12738.40 -7.33 54878.30 88888.00 2012-11-14 00:48:08.875 319 12738.42 -7.33 54878.32 88888.00 2012-11-14 00:48:09.000 319 12738.45 -7.30 54878.30 88888.00 2012-11-14 00:48:09.125 319 12738.40 -7.33 54878.30 88888.00 2012-11-14 00:48:09.250 319 12738.38 -7.35 54878.35 88888.00 2012-11-14 00:48:09.375 319 12738.40 -7.30 54878.38 88888.00 2012-11-14 00:48:09.500 319 12738.40 -7.28 54878.38 88888.00 2012-11-14 00:48:09.625 319 12738.42 -7.35 54878.38 88888.00 2012-11-14 00:48:09.750 319 12738.45 -7.38 54878.35 88888.00 2012-11-14 00:48:09.875 319 12738.40 -7.38 54878.40 88888.00 2012-11-14 00:48:10.000 319 12738.38 -7.33 54878.43 88888.00 2012-11-14 00:48:10.125 319 12738.35 -7.30 54878.43 88888.00 2012-11-14 00:48:10.250 319 12738.38 -7.38 54878.43 88888.00 2012-11-14 00:48:10.375 319 12738.42 -7.35 54878.40 88888.00 2012-11-14 00:48:10.500 319 12738.40 -7.33 54878.47 88888.00 2012-11-14 00:48:10.625 319 12738.42 -7.33 54878.47 88888.00 2012-11-14 00:48:10.750 319 12738.48 -7.35 54878.45 88888.00 2012-11-14 00:48:10.875 319 12738.52 -7.35 54878.50 88888.00 2012-11-14 00:48:11.000 319 12738.48 -7.38 54878.50 88888.00 2012-11-14 00:48:11.125 319 12738.42 -7.38 54878.47 88888.00 2012-11-14 00:48:11.250 319 12738.42 -7.42 54878.47 88888.00 2012-11-14 00:48:11.375 319 12738.42 -7.42 54878.47 88888.00 2012-11-14 00:48:11.500 319 12738.45 -7.40 54878.50 88888.00 2012-11-14 00:48:11.625 319 12738.50 -7.40 54878.47 88888.00 2012-11-14 00:48:11.750 319 12738.48 -7.42 54878.50 88888.00 2012-11-14 00:48:11.875 319 12738.52 -7.40 54878.55 88888.00 2012-11-14 00:48:12.000 319 12738.55 -7.42 54878.55 88888.00 2012-11-14 00:48:12.125 319 12738.55 -7.45 54878.55 88888.00 2012-11-14 00:48:12.250 319 12738.50 -7.45 54878.55 88888.00 2012-11-14 00:48:12.375 319 12738.45 -7.45 54878.55 88888.00 2012-11-14 00:48:12.500 319 12738.40 -7.42 54878.57 88888.00 2012-11-14 00:48:12.625 319 12738.40 -7.47 54878.57 88888.00 2012-11-14 00:48:12.750 319 12738.45 -7.50 54878.60 88888.00 2012-11-14 00:48:12.875 319 12738.50 -7.47 54878.62 88888.00 2012-11-14 00:48:13.000 319 12738.60 -7.50 54878.65 88888.00 2012-11-14 00:48:13.125 319 12738.60 -7.53 54878.68 88888.00 2012-11-14 00:48:13.250 319 12738.48 -7.58 54878.70 88888.00 2012-11-14 00:48:13.375 319 12738.48 -7.55 54878.70 88888.00 2012-11-14 00:48:13.500 319 12738.42 -7.58 54878.65 88888.00 2012-11-14 00:48:13.625 319 12738.42 -7.60 54878.68 88888.00 2012-11-14 00:48:13.750 319 12738.48 -7.60 54878.70 88888.00 2012-11-14 00:48:13.875 319 12738.52 -7.58 54878.70 88888.00 2012-11-14 00:48:14.000 319 12738.52 -7.60 54878.70 88888.00 2012-11-14 00:48:14.125 319 12738.48 -7.62 54878.72 88888.00 2012-11-14 00:48:14.250 319 12738.42 -7.67 54878.72 88888.00 2012-11-14 00:48:14.375 319 12738.42 -7.67 54878.72 88888.00 2012-11-14 00:48:14.500 319 12738.50 -7.65 54878.72 88888.00 2012-11-14 00:48:14.625 319 12738.55 -7.67 54878.75 88888.00 2012-11-14 00:48:14.750 319 12738.58 -7.67 54878.78 88888.00 2012-11-14 00:48:14.875 319 12738.62 -7.67 54878.78 88888.00 2012-11-14 00:48:15.000 319 12738.73 -7.72 54878.75 88888.00 2012-11-14 00:48:15.125 319 12738.70 -7.75 54878.78 88888.00 2012-11-14 00:48:15.250 319 12738.58 -7.80 54878.80 88888.00 2012-11-14 00:48:15.375 319 12738.55 -7.80 54878.80 88888.00 2012-11-14 00:48:15.500 319 12738.52 -7.78 54878.82 88888.00 2012-11-14 00:48:15.625 319 12738.55 -7.75 54878.85 88888.00 2012-11-14 00:48:15.750 319 12738.58 -7.80 54878.82 88888.00 2012-11-14 00:48:15.875 319 12738.55 -7.80 54878.85 88888.00 2012-11-14 00:48:16.000 319 12738.55 -7.85 54878.85 88888.00 2012-11-14 00:48:16.125 319 12738.55 -7.88 54878.88 88888.00 2012-11-14 00:48:16.250 319 12738.58 -7.83 54878.90 88888.00 2012-11-14 00:48:16.375 319 12738.58 -7.83 54878.90 88888.00 2012-11-14 00:48:16.500 319 12738.58 -7.88 54878.93 88888.00 2012-11-14 00:48:16.625 319 12738.62 -7.90 54878.93 88888.00 2012-11-14 00:48:16.750 319 12738.62 -7.90 54878.95 88888.00 2012-11-14 00:48:16.875 319 12738.60 -7.88 54878.93 88888.00 2012-11-14 00:48:17.000 319 12738.58 -7.90 54878.95 88888.00 2012-11-14 00:48:17.125 319 12738.58 -7.92 54878.97 88888.00 2012-11-14 00:48:17.250 319 12738.55 -7.97 54878.95 88888.00 2012-11-14 00:48:17.375 319 12738.58 -7.95 54878.97 88888.00 2012-11-14 00:48:17.500 319 12738.58 -8.00 54878.97 88888.00 2012-11-14 00:48:17.625 319 12738.62 -7.97 54879.00 88888.00 2012-11-14 00:48:17.750 319 12738.65 -7.97 54879.03 88888.00 2012-11-14 00:48:17.875 319 12738.60 -8.00 54879.00 88888.00 2012-11-14 00:48:18.000 319 12738.58 -8.03 54879.00 88888.00 2012-11-14 00:48:18.125 319 12738.55 -8.03 54879.05 88888.00 2012-11-14 00:48:18.250 319 12738.52 -8.07 54879.10 88888.00 2012-11-14 00:48:18.375 319 12738.60 -8.03 54879.12 88888.00 2012-11-14 00:48:18.500 319 12738.58 -8.03 54879.10 88888.00 2012-11-14 00:48:18.625 319 12738.58 -8.07 54879.10 88888.00 2012-11-14 00:48:18.750 319 12738.60 -8.10 54879.10 88888.00 2012-11-14 00:48:18.875 319 12738.60 -8.12 54879.10 88888.00 2012-11-14 00:48:19.000 319 12738.58 -8.10 54879.10 88888.00 2012-11-14 00:48:19.125 319 12738.60 -8.15 54879.10 88888.00 2012-11-14 00:48:19.250 319 12738.62 -8.18 54879.15 88888.00 2012-11-14 00:48:19.375 319 12738.70 -8.15 54879.12 88888.00 2012-11-14 00:48:19.500 319 12738.65 -8.20 54879.12 88888.00 2012-11-14 00:48:19.625 319 12738.62 -8.20 54879.12 88888.00 2012-11-14 00:48:19.750 319 12738.52 -8.22 54879.15 88888.00 2012-11-14 00:48:19.875 319 12738.52 -8.22 54879.15 88888.00 2012-11-14 00:48:20.000 319 12738.58 -8.28 54879.12 88888.00 2012-11-14 00:48:20.125 319 12738.73 -8.25 54879.18 88888.00 2012-11-14 00:48:20.250 319 12738.75 -8.32 54879.18 88888.00 2012-11-14 00:48:20.375 319 12738.70 -8.38 54879.15 88888.00 2012-11-14 00:48:20.500 319 12738.62 -8.38 54879.15 88888.00 2012-11-14 00:48:20.625 319 12738.62 -8.32 54879.22 88888.00 2012-11-14 00:48:20.750 319 12738.67 -8.30 54879.22 88888.00 2012-11-14 00:48:20.875 319 12738.75 -8.32 54879.28 88888.00 2012-11-14 00:48:21.000 319 12738.73 -8.38 54879.25 88888.00 2012-11-14 00:48:21.125 319 12738.70 -8.40 54879.28 88888.00 2012-11-14 00:48:21.250 319 12738.67 -8.43 54879.32 88888.00 2012-11-14 00:48:21.375 319 12738.77 -8.40 54879.32 88888.00 2012-11-14 00:48:21.500 319 12738.80 -8.40 54879.32 88888.00 2012-11-14 00:48:21.625 319 12738.73 -8.43 54879.32 88888.00 2012-11-14 00:48:21.750 319 12738.70 -8.43 54879.35 88888.00 2012-11-14 00:48:21.875 319 12738.65 -8.45 54879.35 88888.00 2012-11-14 00:48:22.000 319 12738.70 -8.47 54879.35 88888.00 2012-11-14 00:48:22.125 319 12738.73 -8.45 54879.40 88888.00 2012-11-14 00:48:22.250 319 12738.70 -8.50 54879.38 88888.00 2012-11-14 00:48:22.375 319 12738.70 -8.50 54879.38 88888.00 2012-11-14 00:48:22.500 319 12738.70 -8.57 54879.38 88888.00 2012-11-14 00:48:22.625 319 12738.67 -8.60 54879.35 88888.00 2012-11-14 00:48:22.750 319 12738.65 -8.62 54879.35 88888.00 2012-11-14 00:48:22.875 319 12738.65 -8.62 54879.40 88888.00 2012-11-14 00:48:23.000 319 12738.70 -8.60 54879.43 88888.00 2012-11-14 00:48:23.125 319 12738.67 -8.65 54879.40 88888.00 2012-11-14 00:48:23.250 319 12738.67 -8.65 54879.43 88888.00 2012-11-14 00:48:23.375 319 12738.62 -8.68 54879.43 88888.00 2012-11-14 00:48:23.500 319 12738.60 -8.68 54879.45 88888.00 2012-11-14 00:48:23.625 319 12738.60 -8.68 54879.47 88888.00 2012-11-14 00:48:23.750 319 12738.62 -8.72 54879.47 88888.00 2012-11-14 00:48:23.875 319 12738.70 -8.72 54879.45 88888.00 2012-11-14 00:48:24.000 319 12738.70 -8.75 54879.45 88888.00 2012-11-14 00:48:24.125 319 12738.73 -8.75 54879.50 88888.00 2012-11-14 00:48:24.250 319 12738.67 -8.80 54879.55 88888.00 2012-11-14 00:48:24.375 319 12738.67 -8.78 54879.53 88888.00 2012-11-14 00:48:24.500 319 12738.62 -8.75 54879.53 88888.00 2012-11-14 00:48:24.625 319 12738.67 -8.78 54879.57 88888.00 2012-11-14 00:48:24.750 319 12738.70 -8.78 54879.57 88888.00 2012-11-14 00:48:24.875 319 12738.77 -8.78 54879.60 88888.00 2012-11-14 00:48:25.000 319 12738.83 -8.78 54879.62 88888.00 2012-11-14 00:48:25.125 319 12738.80 -8.85 54879.57 88888.00 2012-11-14 00:48:25.250 319 12738.67 -8.90 54879.60 88888.00 2012-11-14 00:48:25.375 319 12738.60 -8.90 54879.57 88888.00 2012-11-14 00:48:25.500 319 12738.60 -8.88 54879.60 88888.00 2012-11-14 00:48:25.625 319 12738.67 -8.90 54879.68 88888.00 2012-11-14 00:48:25.750 319 12738.73 -8.93 54879.68 88888.00 2012-11-14 00:48:25.875 319 12738.70 -9.00 54879.65 88888.00 2012-11-14 00:48:26.000 319 12738.70 -8.97 54879.62 88888.00 2012-11-14 00:48:26.125 319 12738.73 -8.95 54879.65 88888.00 2012-11-14 00:48:26.250 319 12738.67 -9.00 54879.68 88888.00 2012-11-14 00:48:26.375 319 12738.65 -9.00 54879.68 88888.00 2012-11-14 00:48:26.500 319 12738.65 -9.03 54879.72 88888.00 2012-11-14 00:48:26.625 319 12738.60 -9.05 54879.72 88888.00 2012-11-14 00:48:26.750 319 12738.62 -9.05 54879.72 88888.00 2012-11-14 00:48:26.875 319 12738.67 -9.12 54879.75 88888.00 2012-11-14 00:48:27.000 319 12738.70 -9.12 54879.75 88888.00 2012-11-14 00:48:27.125 319 12738.67 -9.10 54879.80 88888.00 2012-11-14 00:48:27.250 319 12738.60 -9.12 54879.80 88888.00 2012-11-14 00:48:27.375 319 12738.62 -9.10 54879.82 88888.00 2012-11-14 00:48:27.500 319 12738.65 -9.12 54879.85 88888.00 2012-11-14 00:48:27.625 319 12738.67 -9.18 54879.85 88888.00 2012-11-14 00:48:27.750 319 12738.62 -9.20 54879.85 88888.00 2012-11-14 00:48:27.875 319 12738.65 -9.20 54879.82 88888.00 2012-11-14 00:48:28.000 319 12738.67 -9.25 54879.82 88888.00 2012-11-14 00:48:28.125 319 12738.75 -9.25 54879.90 88888.00 2012-11-14 00:48:28.250 319 12738.75 -9.25 54879.88 88888.00 2012-11-14 00:48:28.375 319 12738.70 -9.30 54879.88 88888.00 2012-11-14 00:48:28.500 319 12738.70 -9.28 54879.93 88888.00 2012-11-14 00:48:28.625 319 12738.73 -9.30 54879.93 88888.00 2012-11-14 00:48:28.750 319 12738.70 -9.35 54879.93 88888.00 2012-11-14 00:48:28.875 319 12738.65 -9.35 54879.95 88888.00 2012-11-14 00:48:29.000 319 12738.65 -9.38 54879.95 88888.00 2012-11-14 00:48:29.125 319 12738.62 -9.38 54879.97 88888.00 2012-11-14 00:48:29.250 319 12738.67 -9.40 54880.00 88888.00 2012-11-14 00:48:29.375 319 12738.73 -9.40 54880.00 88888.00 2012-11-14 00:48:29.500 319 12738.73 -9.45 54880.00 88888.00 2012-11-14 00:48:29.625 319 12738.65 -9.47 54880.00 88888.00 2012-11-14 00:48:29.750 319 12738.70 -9.47 54880.03 88888.00 2012-11-14 00:48:29.875 319 12738.73 -9.47 54880.07 88888.00 2012-11-14 00:48:30.000 319 12738.67 -9.47 54880.05 88888.00 2012-11-14 00:48:30.125 319 12738.62 -9.47 54880.05 88888.00 2012-11-14 00:48:30.250 319 12738.65 -9.53 54880.10 88888.00 2012-11-14 00:48:30.375 319 12738.65 -9.55 54880.07 88888.00 2012-11-14 00:48:30.500 319 12738.67 -9.57 54880.05 88888.00 2012-11-14 00:48:30.625 319 12738.65 -9.57 54880.07 88888.00 2012-11-14 00:48:30.750 319 12738.60 -9.60 54880.15 88888.00 2012-11-14 00:48:30.875 319 12738.58 -9.60 54880.12 88888.00 2012-11-14 00:48:31.000 319 12738.60 -9.62 54880.10 88888.00 2012-11-14 00:48:31.125 319 12738.58 -9.65 54880.07 88888.00 2012-11-14 00:48:31.250 319 12738.55 -9.68 54880.12 88888.00 2012-11-14 00:48:31.375 319 12738.52 -9.70 54880.12 88888.00 2012-11-14 00:48:31.500 319 12738.55 -9.70 54880.15 88888.00 2012-11-14 00:48:31.625 319 12738.58 -9.72 54880.12 88888.00 2012-11-14 00:48:31.750 319 12738.55 -9.78 54880.15 88888.00 2012-11-14 00:48:31.875 319 12738.55 -9.75 54880.20 88888.00 2012-11-14 00:48:32.000 319 12738.60 -9.75 54880.22 88888.00 2012-11-14 00:48:32.125 319 12738.58 -9.80 54880.22 88888.00 2012-11-14 00:48:32.250 319 12738.48 -9.88 54880.25 88888.00 2012-11-14 00:48:32.375 319 12738.50 -9.85 54880.25 88888.00 2012-11-14 00:48:32.500 319 12738.52 -9.90 54880.22 88888.00 2012-11-14 00:48:32.625 319 12738.58 -9.88 54880.28 88888.00 2012-11-14 00:48:32.750 319 12738.58 -9.88 54880.28 88888.00 2012-11-14 00:48:32.875 319 12738.52 -9.85 54880.28 88888.00 2012-11-14 00:48:33.000 319 12738.48 -9.90 54880.28 88888.00 2012-11-14 00:48:33.125 319 12738.45 -9.93 54880.30 88888.00 2012-11-14 00:48:33.250 319 12738.48 -9.97 54880.28 88888.00 2012-11-14 00:48:33.375 319 12738.55 -10.00 54880.25 88888.00 2012-11-14 00:48:33.500 319 12738.58 -9.97 54880.32 88888.00 2012-11-14 00:48:33.625 319 12738.58 -9.97 54880.35 88888.00 2012-11-14 00:48:33.750 319 12738.55 -10.03 54880.32 88888.00 2012-11-14 00:48:33.875 319 12738.52 -10.05 54880.32 88888.00 2012-11-14 00:48:34.000 319 12738.50 -10.03 54880.32 88888.00 2012-11-14 00:48:34.125 319 12738.50 -10.00 54880.38 88888.00 2012-11-14 00:48:34.250 319 12738.52 -10.00 54880.43 88888.00 2012-11-14 00:48:34.375 319 12738.50 -10.03 54880.40 88888.00 2012-11-14 00:48:34.500 319 12738.50 -10.07 54880.40 88888.00 2012-11-14 00:48:34.625 319 12738.45 -10.12 54880.43 88888.00 2012-11-14 00:48:34.750 319 12738.40 -10.12 54880.40 88888.00 2012-11-14 00:48:34.875 319 12738.45 -10.07 54880.45 88888.00 2012-11-14 00:48:35.000 319 12738.48 -10.07 54880.45 88888.00 2012-11-14 00:48:35.125 319 12738.50 -10.10 54880.53 88888.00 2012-11-14 00:48:35.250 319 12738.52 -10.15 54880.53 88888.00 2012-11-14 00:48:35.375 319 12738.52 -10.12 54880.55 88888.00 2012-11-14 00:48:35.500 319 12738.50 -10.18 54880.53 88888.00 2012-11-14 00:48:35.625 319 12738.48 -10.22 54880.53 88888.00 2012-11-14 00:48:35.750 319 12738.48 -10.20 54880.53 88888.00 2012-11-14 00:48:35.875 319 12738.52 -10.18 54880.57 88888.00 2012-11-14 00:48:36.000 319 12738.50 -10.20 54880.55 88888.00 2012-11-14 00:48:36.125 319 12738.42 -10.25 54880.53 88888.00 2012-11-14 00:48:36.250 319 12738.38 -10.25 54880.55 88888.00 2012-11-14 00:48:36.375 319 12738.38 -10.25 54880.57 88888.00 2012-11-14 00:48:36.500 319 12738.40 -10.30 54880.60 88888.00 2012-11-14 00:48:36.625 319 12738.40 -10.30 54880.60 88888.00 2012-11-14 00:48:36.750 319 12738.38 -10.28 54880.57 88888.00 2012-11-14 00:48:36.875 319 12738.35 -10.30 54880.60 88888.00 2012-11-14 00:48:37.000 319 12738.38 -10.32 54880.62 88888.00 2012-11-14 00:48:37.125 319 12738.38 -10.35 54880.62 88888.00 2012-11-14 00:48:37.250 319 12738.42 -10.30 54880.68 88888.00 2012-11-14 00:48:37.375 319 12738.48 -10.32 54880.68 88888.00 2012-11-14 00:48:37.500 319 12738.42 -10.38 54880.62 88888.00 2012-11-14 00:48:37.625 319 12738.40 -10.43 54880.65 88888.00 2012-11-14 00:48:37.750 319 12738.45 -10.38 54880.68 88888.00 2012-11-14 00:48:37.875 319 12738.50 -10.40 54880.68 88888.00 2012-11-14 00:48:38.000 319 12738.42 -10.43 54880.68 88888.00 2012-11-14 00:48:38.125 319 12738.40 -10.45 54880.70 88888.00 2012-11-14 00:48:38.250 319 12738.40 -10.53 54880.72 88888.00 2012-11-14 00:48:38.375 319 12738.42 -10.47 54880.72 88888.00 2012-11-14 00:48:38.500 319 12738.40 -10.50 54880.72 88888.00 2012-11-14 00:48:38.625 319 12738.35 -10.53 54880.72 88888.00 2012-11-14 00:48:38.750 319 12738.40 -10.50 54880.75 88888.00 2012-11-14 00:48:38.875 319 12738.42 -10.50 54880.78 88888.00 2012-11-14 00:48:39.000 319 12738.42 -10.50 54880.80 88888.00 2012-11-14 00:48:39.125 319 12738.42 -10.47 54880.82 88888.00 2012-11-14 00:48:39.250 319 12738.35 -10.55 54880.78 88888.00 2012-11-14 00:48:39.375 319 12738.35 -10.60 54880.75 88888.00 2012-11-14 00:48:39.500 319 12738.40 -10.60 54880.78 88888.00 2012-11-14 00:48:39.625 319 12738.40 -10.55 54880.82 88888.00 2012-11-14 00:48:39.750 319 12738.35 -10.55 54880.82 88888.00 2012-11-14 00:48:39.875 319 12738.33 -10.60 54880.82 88888.00 2012-11-14 00:48:40.000 319 12738.35 -10.60 54880.82 88888.00 2012-11-14 00:48:40.125 319 12738.33 -10.60 54880.85 88888.00 2012-11-14 00:48:40.250 319 12738.30 -10.55 54880.93 88888.00 2012-11-14 00:48:40.375 319 12738.33 -10.53 54880.90 88888.00 2012-11-14 00:48:40.500 319 12738.30 -10.57 54880.90 88888.00 2012-11-14 00:48:40.625 319 12738.27 -10.60 54880.90 88888.00 2012-11-14 00:48:40.750 319 12738.30 -10.55 54880.93 88888.00 2012-11-14 00:48:40.875 319 12738.35 -10.55 54880.93 88888.00 2012-11-14 00:48:41.000 319 12738.30 -10.57 54880.90 88888.00 2012-11-14 00:48:41.125 319 12738.25 -10.65 54880.90 88888.00 2012-11-14 00:48:41.250 319 12738.27 -10.65 54880.90 88888.00 2012-11-14 00:48:41.375 319 12738.35 -10.62 54880.90 88888.00 2012-11-14 00:48:41.500 319 12738.33 -10.65 54880.93 88888.00 2012-11-14 00:48:41.625 319 12738.30 -10.68 54880.93 88888.00 2012-11-14 00:48:41.750 319 12738.33 -10.68 54880.95 88888.00 2012-11-14 00:48:41.875 319 12738.35 -10.68 54880.97 88888.00 2012-11-14 00:48:42.000 319 12738.35 -10.68 54880.97 88888.00 2012-11-14 00:48:42.125 319 12738.27 -10.65 54881.03 88888.00 2012-11-14 00:48:42.250 319 12738.20 -10.70 54881.03 88888.00 2012-11-14 00:48:42.375 319 12738.27 -10.68 54881.05 88888.00 2012-11-14 00:48:42.500 319 12738.27 -10.72 54881.05 88888.00 2012-11-14 00:48:42.625 319 12738.25 -10.70 54881.05 88888.00 2012-11-14 00:48:42.750 319 12738.25 -10.72 54881.05 88888.00 2012-11-14 00:48:42.875 319 12738.30 -10.75 54881.07 88888.00 2012-11-14 00:48:43.000 319 12738.30 -10.72 54881.07 88888.00 2012-11-14 00:48:43.125 319 12738.25 -10.75 54881.07 88888.00 2012-11-14 00:48:43.250 319 12738.20 -10.78 54881.10 88888.00 2012-11-14 00:48:43.375 319 12738.17 -10.80 54881.07 88888.00 2012-11-14 00:48:43.500 319 12738.20 -10.80 54881.10 88888.00 2012-11-14 00:48:43.625 319 12738.23 -10.80 54881.15 88888.00 2012-11-14 00:48:43.750 319 12738.27 -10.80 54881.12 88888.00 2012-11-14 00:48:43.875 319 12738.23 -10.82 54881.12 88888.00 2012-11-14 00:48:44.000 319 12738.17 -10.85 54881.10 88888.00 2012-11-14 00:48:44.125 319 12738.15 -10.85 54881.12 88888.00 2012-11-14 00:48:44.250 319 12738.10 -10.88 54881.15 88888.00 2012-11-14 00:48:44.375 319 12738.15 -10.85 54881.18 88888.00 2012-11-14 00:48:44.500 319 12738.20 -10.82 54881.18 88888.00 2012-11-14 00:48:44.625 319 12738.20 -10.85 54881.20 88888.00 2012-11-14 00:48:44.750 319 12738.23 -10.88 54881.22 88888.00 2012-11-14 00:48:44.875 319 12738.23 -10.88 54881.20 88888.00 2012-11-14 00:48:45.000 319 12738.17 -10.88 54881.20 88888.00 2012-11-14 00:48:45.125 319 12738.15 -10.88 54881.20 88888.00 2012-11-14 00:48:45.250 319 12738.12 -10.90 54881.20 88888.00 2012-11-14 00:48:45.375 319 12738.15 -10.88 54881.22 88888.00 2012-11-14 00:48:45.500 319 12738.12 -10.93 54881.25 88888.00 2012-11-14 00:48:45.625 319 12738.10 -10.93 54881.25 88888.00 2012-11-14 00:48:45.750 319 12738.10 -10.93 54881.25 88888.00 2012-11-14 00:48:45.875 319 12738.15 -10.95 54881.25 88888.00 2012-11-14 00:48:46.000 319 12738.15 -10.90 54881.25 88888.00 2012-11-14 00:48:46.125 319 12738.15 -10.95 54881.28 88888.00 2012-11-14 00:48:46.250 319 12738.10 -10.97 54881.28 88888.00 2012-11-14 00:48:46.375 319 12738.12 -10.95 54881.25 88888.00 2012-11-14 00:48:46.500 319 12738.15 -10.97 54881.25 88888.00 2012-11-14 00:48:46.625 319 12738.23 -10.90 54881.35 88888.00 2012-11-14 00:48:46.750 319 12738.25 -10.93 54881.35 88888.00 2012-11-14 00:48:46.875 319 12738.23 -10.95 54881.35 88888.00 2012-11-14 00:48:47.000 319 12738.17 -10.97 54881.32 88888.00 2012-11-14 00:48:47.125 319 12738.17 -10.97 54881.38 88888.00 2012-11-14 00:48:47.250 319 12738.10 -11.00 54881.35 88888.00 2012-11-14 00:48:47.375 319 12738.02 -11.00 54881.32 88888.00 2012-11-14 00:48:47.500 319 12738.05 -10.97 54881.35 88888.00 2012-11-14 00:48:47.625 319 12738.12 -10.95 54881.38 88888.00 2012-11-14 00:48:47.750 319 12738.10 -10.93 54881.40 88888.00 2012-11-14 00:48:47.875 319 12738.08 -10.95 54881.43 88888.00 2012-11-14 00:48:48.000 319 12737.98 -11.03 54881.38 88888.00 2012-11-14 00:48:48.125 319 12737.92 -11.03 54881.40 88888.00 2012-11-14 00:48:48.250 319 12737.90 -11.03 54881.45 88888.00 2012-11-14 00:48:48.375 319 12737.95 -11.00 54881.43 88888.00 2012-11-14 00:48:48.500 319 12737.98 -11.00 54881.43 88888.00 2012-11-14 00:48:48.625 319 12737.98 -10.97 54881.45 88888.00 2012-11-14 00:48:48.750 319 12737.95 -10.97 54881.50 88888.00 2012-11-14 00:48:48.875 319 12737.98 -10.95 54881.50 88888.00 2012-11-14 00:48:49.000 319 12737.98 -10.97 54881.53 88888.00 2012-11-14 00:48:49.125 319 12737.95 -11.00 54881.55 88888.00 2012-11-14 00:48:49.250 319 12737.90 -11.03 54881.55 88888.00 2012-11-14 00:48:49.375 319 12737.90 -11.03 54881.53 88888.00 2012-11-14 00:48:49.500 319 12737.88 -11.00 54881.53 88888.00 2012-11-14 00:48:49.625 319 12737.85 -11.03 54881.55 88888.00 2012-11-14 00:48:49.750 319 12737.85 -11.05 54881.53 88888.00 2012-11-14 00:48:49.875 319 12737.85 -11.03 54881.57 88888.00 2012-11-14 00:48:50.000 319 12737.83 -11.00 54881.57 88888.00 2012-11-14 00:48:50.125 319 12737.85 -11.00 54881.60 88888.00 2012-11-14 00:48:50.250 319 12737.80 -11.03 54881.57 88888.00 2012-11-14 00:48:50.375 319 12737.85 -11.00 54881.57 88888.00 2012-11-14 00:48:50.500 319 12737.83 -11.03 54881.57 88888.00 2012-11-14 00:48:50.625 319 12737.80 -11.03 54881.62 88888.00 2012-11-14 00:48:50.750 319 12737.90 -11.03 54881.57 88888.00 2012-11-14 00:48:50.875 319 12737.88 -11.05 54881.57 88888.00 2012-11-14 00:48:51.000 319 12737.83 -11.07 54881.57 88888.00 2012-11-14 00:48:51.125 319 12737.80 -11.05 54881.62 88888.00 2012-11-14 00:48:51.250 319 12737.88 -11.05 54881.62 88888.00 2012-11-14 00:48:51.375 319 12737.92 -11.03 54881.62 88888.00 2012-11-14 00:48:51.500 319 12737.90 -11.05 54881.62 88888.00 2012-11-14 00:48:51.625 319 12737.77 -11.07 54881.62 88888.00 2012-11-14 00:48:51.750 319 12737.77 -11.03 54881.65 88888.00 2012-11-14 00:48:51.875 319 12737.85 -11.03 54881.68 88888.00 2012-11-14 00:48:52.000 319 12737.85 -11.07 54881.68 88888.00 2012-11-14 00:48:52.125 319 12737.80 -11.07 54881.70 88888.00 2012-11-14 00:48:52.250 319 12737.75 -11.07 54881.72 88888.00 2012-11-14 00:48:52.375 319 12737.80 -11.07 54881.70 88888.00 2012-11-14 00:48:52.500 319 12737.75 -11.07 54881.70 88888.00 2012-11-14 00:48:52.625 319 12737.73 -11.10 54881.70 88888.00 2012-11-14 00:48:52.750 319 12737.67 -11.05 54881.70 88888.00 2012-11-14 00:48:52.875 319 12737.65 -11.07 54881.72 88888.00 2012-11-14 00:48:53.000 319 12737.67 -11.10 54881.72 88888.00 2012-11-14 00:48:53.125 319 12737.70 -11.10 54881.70 88888.00 2012-11-14 00:48:53.250 319 12737.73 -11.12 54881.75 88888.00 2012-11-14 00:48:53.375 319 12737.70 -11.10 54881.75 88888.00 2012-11-14 00:48:53.500 319 12737.65 -11.10 54881.78 88888.00 2012-11-14 00:48:53.625 319 12737.58 -11.18 54881.70 88888.00 2012-11-14 00:48:53.750 319 12737.60 -11.15 54881.72 88888.00 2012-11-14 00:48:53.875 319 12737.70 -11.07 54881.80 88888.00 2012-11-14 00:48:54.000 319 12737.67 -11.07 54881.82 88888.00 2012-11-14 00:48:54.125 319 12737.62 -11.10 54881.82 88888.00 2012-11-14 00:48:54.250 319 12737.60 -11.12 54881.80 88888.00 2012-11-14 00:48:54.375 319 12737.62 -11.12 54881.80 88888.00 2012-11-14 00:48:54.500 319 12737.62 -11.12 54881.82 88888.00 2012-11-14 00:48:54.625 319 12737.67 -11.12 54881.82 88888.00 2012-11-14 00:48:54.750 319 12737.73 -11.15 54881.82 88888.00 2012-11-14 00:48:54.875 319 12737.65 -11.18 54881.82 88888.00 2012-11-14 00:48:55.000 319 12737.62 -11.18 54881.85 88888.00 2012-11-14 00:48:55.125 319 12737.65 -11.18 54881.88 88888.00 2012-11-14 00:48:55.250 319 12737.62 -11.18 54881.88 88888.00 2012-11-14 00:48:55.375 319 12737.60 -11.18 54881.85 88888.00 2012-11-14 00:48:55.500 319 12737.58 -11.20 54881.85 88888.00 2012-11-14 00:48:55.625 319 12737.60 -11.18 54881.88 88888.00 2012-11-14 00:48:55.750 319 12737.55 -11.18 54881.93 88888.00 2012-11-14 00:48:55.875 319 12737.50 -11.12 54881.93 88888.00 2012-11-14 00:48:56.000 319 12737.48 -11.15 54881.90 88888.00 2012-11-14 00:48:56.125 319 12737.48 -11.12 54881.95 88888.00 2012-11-14 00:48:56.250 319 12737.52 -11.18 54881.97 88888.00 2012-11-14 00:48:56.375 319 12737.58 -11.18 54882.00 88888.00 2012-11-14 00:48:56.500 319 12737.58 -11.18 54882.00 88888.00 2012-11-14 00:48:56.625 319 12737.52 -11.18 54881.97 88888.00 2012-11-14 00:48:56.750 319 12737.62 -11.18 54882.00 88888.00 2012-11-14 00:48:56.875 319 12737.65 -11.15 54882.00 88888.00 2012-11-14 00:48:57.000 319 12737.62 -11.18 54881.95 88888.00 2012-11-14 00:48:57.125 319 12737.60 -11.22 54881.97 88888.00 2012-11-14 00:48:57.250 319 12737.60 -11.20 54882.00 88888.00 2012-11-14 00:48:57.375 319 12737.62 -11.15 54882.00 88888.00 2012-11-14 00:48:57.500 319 12737.62 -11.15 54882.00 88888.00 2012-11-14 00:48:57.625 319 12737.65 -11.20 54882.00 88888.00 2012-11-14 00:48:57.750 319 12737.67 -11.18 54882.00 88888.00 2012-11-14 00:48:57.875 319 12737.65 -11.20 54882.03 88888.00 2012-11-14 00:48:58.000 319 12737.65 -11.18 54882.03 88888.00 2012-11-14 00:48:58.125 319 12737.65 -11.20 54882.03 88888.00 2012-11-14 00:48:58.250 319 12737.58 -11.20 54882.03 88888.00 2012-11-14 00:48:58.375 319 12737.62 -11.18 54882.03 88888.00 2012-11-14 00:48:58.500 319 12737.67 -11.18 54882.03 88888.00 2012-11-14 00:48:58.625 319 12737.62 -11.18 54882.05 88888.00 2012-11-14 00:48:58.750 319 12737.58 -11.20 54882.03 88888.00 2012-11-14 00:48:58.875 319 12737.58 -11.15 54882.05 88888.00 2012-11-14 00:48:59.000 319 12737.58 -11.18 54882.05 88888.00 2012-11-14 00:48:59.125 319 12737.62 -11.18 54882.07 88888.00 2012-11-14 00:48:59.250 319 12737.67 -11.18 54882.07 88888.00 2012-11-14 00:48:59.375 319 12737.70 -11.22 54882.05 88888.00 2012-11-14 00:48:59.500 319 12737.65 -11.22 54882.07 88888.00 2012-11-14 00:48:59.625 319 12737.60 -11.25 54882.10 88888.00 2012-11-14 00:48:59.750 319 12737.55 -11.22 54882.12 88888.00 2012-11-14 00:48:59.875 319 12737.62 -11.18 54882.15 88888.00 2012-11-14 00:49:00.000 319 12737.65 -11.20 54882.12 88888.00 2012-11-14 00:49:00.125 319 12737.67 -11.20 54882.10 88888.00 2012-11-14 00:49:00.250 319 12737.65 -11.25 54882.15 88888.00 2012-11-14 00:49:00.375 319 12737.65 -11.22 54882.15 88888.00 2012-11-14 00:49:00.500 319 12737.62 -11.22 54882.15 88888.00 2012-11-14 00:49:00.625 319 12737.60 -11.22 54882.12 88888.00 2012-11-14 00:49:00.750 319 12737.62 -11.25 54882.10 88888.00 2012-11-14 00:49:00.875 319 12737.60 -11.30 54882.12 88888.00 2012-11-14 00:49:01.000 319 12737.60 -11.30 54882.12 88888.00 2012-11-14 00:49:01.125 319 12737.65 -11.30 54882.15 88888.00 2012-11-14 00:49:01.250 319 12737.65 -11.30 54882.15 88888.00 2012-11-14 00:49:01.375 319 12737.73 -11.28 54882.18 88888.00 2012-11-14 00:49:01.500 319 12737.75 -11.32 54882.18 88888.00 2012-11-14 00:49:01.625 319 12737.70 -11.35 54882.15 88888.00 2012-11-14 00:49:01.750 319 12737.77 -11.38 54882.15 88888.00 2012-11-14 00:49:01.875 319 12737.80 -11.32 54882.18 88888.00 2012-11-14 00:49:02.000 319 12737.80 -11.35 54882.15 88888.00 2012-11-14 00:49:02.125 319 12737.77 -11.38 54882.12 88888.00 2012-11-14 00:49:02.250 319 12737.80 -11.38 54882.18 88888.00 2012-11-14 00:49:02.375 319 12737.85 -11.38 54882.18 88888.00 2012-11-14 00:49:02.500 319 12737.88 -11.40 54882.18 88888.00 2012-11-14 00:49:02.625 319 12737.90 -11.40 54882.20 88888.00 2012-11-14 00:49:02.750 319 12737.85 -11.43 54882.20 88888.00 2012-11-14 00:49:02.875 319 12737.80 -11.43 54882.22 88888.00 2012-11-14 00:49:03.000 319 12737.83 -11.40 54882.28 88888.00 2012-11-14 00:49:03.125 319 12737.83 -11.43 54882.25 88888.00 2012-11-14 00:49:03.250 319 12737.80 -11.50 54882.22 88888.00 2012-11-14 00:49:03.375 319 12737.83 -11.50 54882.20 88888.00 2012-11-14 00:49:03.500 319 12737.80 -11.53 54882.20 88888.00 2012-11-14 00:49:03.625 319 12737.77 -11.53 54882.22 88888.00 2012-11-14 00:49:03.750 319 12737.77 -11.53 54882.22 88888.00 2012-11-14 00:49:03.875 319 12737.70 -11.55 54882.22 88888.00 2012-11-14 00:49:04.000 319 12737.75 -11.55 54882.25 88888.00 2012-11-14 00:49:04.125 319 12737.85 -11.53 54882.30 88888.00 2012-11-14 00:49:04.250 319 12737.83 -11.55 54882.28 88888.00 2012-11-14 00:49:04.375 319 12737.85 -11.57 54882.22 88888.00 2012-11-14 00:49:04.500 319 12737.90 -11.57 54882.25 88888.00 2012-11-14 00:49:04.625 319 12737.95 -11.62 54882.25 88888.00 2012-11-14 00:49:04.750 319 12737.92 -11.62 54882.28 88888.00 2012-11-14 00:49:04.875 319 12737.88 -11.62 54882.28 88888.00 2012-11-14 00:49:05.000 319 12737.92 -11.60 54882.30 88888.00 2012-11-14 00:49:05.125 319 12737.92 -11.62 54882.30 88888.00 2012-11-14 00:49:05.250 319 12737.88 -11.65 54882.25 88888.00 2012-11-14 00:49:05.375 319 12737.85 -11.65 54882.28 88888.00 2012-11-14 00:49:05.500 319 12737.88 -11.68 54882.30 88888.00 2012-11-14 00:49:05.625 319 12737.92 -11.70 54882.30 88888.00 2012-11-14 00:49:05.750 319 12737.90 -11.70 54882.30 88888.00 2012-11-14 00:49:05.875 319 12737.90 -11.75 54882.30 88888.00 2012-11-14 00:49:06.000 319 12737.95 -11.75 54882.30 88888.00 2012-11-14 00:49:06.125 319 12737.98 -11.70 54882.32 88888.00 2012-11-14 00:49:06.250 319 12737.92 -11.80 54882.35 88888.00 2012-11-14 00:49:06.375 319 12738.00 -11.75 54882.32 88888.00 2012-11-14 00:49:06.500 319 12738.05 -11.75 54882.32 88888.00 2012-11-14 00:49:06.625 319 12738.05 -11.80 54882.32 88888.00 2012-11-14 00:49:06.750 319 12738.05 -11.80 54882.32 88888.00 2012-11-14 00:49:06.875 319 12738.00 -11.80 54882.32 88888.00 2012-11-14 00:49:07.000 319 12738.00 -11.80 54882.32 88888.00 2012-11-14 00:49:07.125 319 12738.02 -11.80 54882.32 88888.00 2012-11-14 00:49:07.250 319 12737.98 -11.82 54882.32 88888.00 2012-11-14 00:49:07.375 319 12738.05 -11.80 54882.38 88888.00 2012-11-14 00:49:07.500 319 12738.10 -11.80 54882.35 88888.00 2012-11-14 00:49:07.625 319 12738.10 -11.82 54882.32 88888.00 2012-11-14 00:49:07.750 319 12738.10 -11.85 54882.35 88888.00 2012-11-14 00:49:07.875 319 12738.12 -11.88 54882.38 88888.00 2012-11-14 00:49:08.000 319 12738.15 -11.88 54882.35 88888.00 2012-11-14 00:49:08.125 319 12738.12 -11.93 54882.35 88888.00 2012-11-14 00:49:08.250 319 12738.15 -11.95 54882.35 88888.00 2012-11-14 00:49:08.375 319 12738.12 -11.97 54882.30 88888.00 2012-11-14 00:49:08.500 319 12738.05 -12.00 54882.32 88888.00 2012-11-14 00:49:08.625 319 12738.15 -11.93 54882.38 88888.00 2012-11-14 00:49:08.750 319 12738.15 -11.93 54882.35 88888.00 2012-11-14 00:49:08.875 319 12738.20 -11.93 54882.38 88888.00 2012-11-14 00:49:09.000 319 12738.23 -11.95 54882.35 88888.00 2012-11-14 00:49:09.125 319 12738.17 -11.97 54882.38 88888.00 2012-11-14 00:49:09.250 319 12738.15 -11.97 54882.40 88888.00 2012-11-14 00:49:09.375 319 12738.25 -11.95 54882.40 88888.00 2012-11-14 00:49:09.500 319 12738.27 -12.00 54882.38 88888.00 2012-11-14 00:49:09.625 319 12738.27 -12.05 54882.35 88888.00 2012-11-14 00:49:09.750 319 12738.25 -12.03 54882.38 88888.00 2012-11-14 00:49:09.875 319 12738.25 -12.03 54882.38 88888.00 2012-11-14 00:49:10.000 319 12738.25 -12.05 54882.38 88888.00 2012-11-14 00:49:10.125 319 12738.27 -12.05 54882.43 88888.00 2012-11-14 00:49:10.250 319 12738.25 -12.07 54882.40 88888.00 2012-11-14 00:49:10.375 319 12738.27 -12.05 54882.38 88888.00 2012-11-14 00:49:10.500 319 12738.33 -12.10 54882.38 88888.00 2012-11-14 00:49:10.625 319 12738.35 -12.12 54882.38 88888.00 2012-11-14 00:49:10.750 319 12738.38 -12.12 54882.40 88888.00 2012-11-14 00:49:10.875 319 12738.33 -12.12 54882.40 88888.00 2012-11-14 00:49:11.000 319 12738.33 -12.12 54882.40 88888.00 2012-11-14 00:49:11.125 319 12738.42 -12.10 54882.45 88888.00 2012-11-14 00:49:11.250 319 12738.42 -12.12 54882.45 88888.00 2012-11-14 00:49:11.375 319 12738.40 -12.15 54882.40 88888.00 2012-11-14 00:49:11.500 319 12738.38 -12.18 54882.40 88888.00 2012-11-14 00:49:11.625 319 12738.38 -12.15 54882.43 88888.00 2012-11-14 00:49:11.750 319 12738.45 -12.20 54882.40 88888.00 2012-11-14 00:49:11.875 319 12738.45 -12.20 54882.43 88888.00 2012-11-14 00:49:12.000 319 12738.35 -12.20 54882.43 88888.00 2012-11-14 00:49:12.125 319 12738.38 -12.22 54882.43 88888.00 2012-11-14 00:49:12.250 319 12738.35 -12.28 54882.43 88888.00 2012-11-14 00:49:12.375 319 12738.38 -12.22 54882.45 88888.00 2012-11-14 00:49:12.500 319 12738.35 -12.28 54882.43 88888.00 2012-11-14 00:49:12.625 319 12738.38 -12.28 54882.45 88888.00 2012-11-14 00:49:12.750 319 12738.42 -12.25 54882.50 88888.00 2012-11-14 00:49:12.875 319 12738.42 -12.30 54882.45 88888.00 2012-11-14 00:49:13.000 319 12738.40 -12.30 54882.45 88888.00 2012-11-14 00:49:13.125 319 12738.40 -12.32 54882.45 88888.00 2012-11-14 00:49:13.250 319 12738.40 -12.35 54882.45 88888.00 2012-11-14 00:49:13.375 319 12738.42 -12.32 54882.47 88888.00 2012-11-14 00:49:13.500 319 12738.50 -12.28 54882.50 88888.00 2012-11-14 00:49:13.625 319 12738.48 -12.30 54882.50 88888.00 2012-11-14 00:49:13.750 319 12738.40 -12.35 54882.47 88888.00 2012-11-14 00:49:13.875 319 12738.38 -12.45 54882.45 88888.00 2012-11-14 00:49:14.000 319 12738.40 -12.47 54882.45 88888.00 2012-11-14 00:49:14.125 319 12738.42 -12.45 54882.47 88888.00 2012-11-14 00:49:14.250 319 12738.38 -12.47 54882.47 88888.00 2012-11-14 00:49:14.375 319 12738.45 -12.47 54882.50 88888.00 2012-11-14 00:49:14.500 319 12738.50 -12.45 54882.47 88888.00 2012-11-14 00:49:14.625 319 12738.52 -12.50 54882.47 88888.00 2012-11-14 00:49:14.750 319 12738.50 -12.50 54882.50 88888.00 2012-11-14 00:49:14.875 319 12738.45 -12.50 54882.50 88888.00 2012-11-14 00:49:15.000 319 12738.45 -12.53 54882.50 88888.00 2012-11-14 00:49:15.125 319 12738.45 -12.53 54882.53 88888.00 2012-11-14 00:49:15.250 319 12738.40 -12.55 54882.53 88888.00 2012-11-14 00:49:15.375 319 12738.48 -12.55 54882.55 88888.00 2012-11-14 00:49:15.500 319 12738.52 -12.57 54882.53 88888.00 2012-11-14 00:49:15.625 319 12738.50 -12.57 54882.53 88888.00 2012-11-14 00:49:15.750 319 12738.50 -12.60 54882.55 88888.00 2012-11-14 00:49:15.875 319 12738.42 -12.62 54882.57 88888.00 2012-11-14 00:49:16.000 319 12738.38 -12.68 54882.55 88888.00 2012-11-14 00:49:16.125 319 12738.35 -12.70 54882.55 88888.00 2012-11-14 00:49:16.250 319 12738.42 -12.72 54882.55 88888.00 2012-11-14 00:49:16.375 319 12738.45 -12.72 54882.53 88888.00 2012-11-14 00:49:16.500 319 12738.48 -12.72 54882.53 88888.00 2012-11-14 00:49:16.625 319 12738.45 -12.72 54882.53 88888.00 2012-11-14 00:49:16.750 319 12738.42 -12.75 54882.57 88888.00 2012-11-14 00:49:16.875 319 12738.45 -12.78 54882.57 88888.00 2012-11-14 00:49:17.000 319 12738.45 -12.78 54882.55 88888.00 2012-11-14 00:49:17.125 319 12738.45 -12.78 54882.57 88888.00 2012-11-14 00:49:17.250 319 12738.40 -12.80 54882.57 88888.00 2012-11-14 00:49:17.375 319 12738.45 -12.80 54882.60 88888.00 2012-11-14 00:49:17.500 319 12738.48 -12.82 54882.62 88888.00 2012-11-14 00:49:17.625 319 12738.42 -12.85 54882.62 88888.00 2012-11-14 00:49:17.750 319 12738.45 -12.90 54882.62 88888.00 2012-11-14 00:49:17.875 319 12738.48 -12.88 54882.60 88888.00 2012-11-14 00:49:18.000 319 12738.48 -12.88 54882.62 88888.00 2012-11-14 00:49:18.125 319 12738.50 -12.93 54882.68 88888.00 2012-11-14 00:49:18.250 319 12738.50 -12.95 54882.65 88888.00 2012-11-14 00:49:18.375 319 12738.50 -12.97 54882.62 88888.00 2012-11-14 00:49:18.500 319 12738.50 -12.97 54882.65 88888.00 2012-11-14 00:49:18.625 319 12738.52 -12.95 54882.70 88888.00 2012-11-14 00:49:18.750 319 12738.48 -12.97 54882.70 88888.00 2012-11-14 00:49:18.875 319 12738.45 -13.05 54882.68 88888.00 2012-11-14 00:49:19.000 319 12738.48 -13.05 54882.65 88888.00 2012-11-14 00:49:19.125 319 12738.50 -13.05 54882.68 88888.00 2012-11-14 00:49:19.250 319 12738.48 -13.12 54882.68 88888.00 2012-11-14 00:49:19.375 319 12738.45 -13.10 54882.68 88888.00 2012-11-14 00:49:19.500 319 12738.48 -13.15 54882.68 88888.00 2012-11-14 00:49:19.625 319 12738.52 -13.18 54882.68 88888.00 2012-11-14 00:49:19.750 319 12738.58 -13.20 54882.68 88888.00 2012-11-14 00:49:19.875 319 12738.52 -13.20 54882.68 88888.00 2012-11-14 00:49:20.000 319 12738.52 -13.20 54882.68 88888.00 2012-11-14 00:49:20.125 319 12738.55 -13.18 54882.72 88888.00 2012-11-14 00:49:20.250 319 12738.55 -13.20 54882.70 88888.00 2012-11-14 00:49:20.375 319 12738.55 -13.25 54882.65 88888.00 2012-11-14 00:49:20.500 319 12738.50 -13.28 54882.68 88888.00 2012-11-14 00:49:20.625 319 12738.50 -13.30 54882.70 88888.00 2012-11-14 00:49:20.750 319 12738.50 -13.38 54882.70 88888.00 2012-11-14 00:49:20.875 319 12738.48 -13.40 54882.70 88888.00 2012-11-14 00:49:21.000 319 12738.60 -13.40 54882.68 88888.00 2012-11-14 00:49:21.125 319 12738.62 -13.38 54882.72 88888.00 2012-11-14 00:49:21.250 319 12738.50 -13.38 54882.75 88888.00 2012-11-14 00:49:21.375 319 12738.48 -13.40 54882.78 88888.00 2012-11-14 00:49:21.500 319 12738.50 -13.43 54882.75 88888.00 2012-11-14 00:49:21.625 319 12738.50 -13.43 54882.80 88888.00 2012-11-14 00:49:21.750 319 12738.45 -13.50 54882.80 88888.00 2012-11-14 00:49:21.875 319 12738.45 -13.50 54882.78 88888.00 2012-11-14 00:49:22.000 319 12738.55 -13.53 54882.78 88888.00 2012-11-14 00:49:22.125 319 12738.60 -13.53 54882.80 88888.00 2012-11-14 00:49:22.250 319 12738.58 -13.57 54882.75 88888.00 2012-11-14 00:49:22.375 319 12738.60 -13.57 54882.75 88888.00 2012-11-14 00:49:22.500 319 12738.65 -13.57 54882.78 88888.00 2012-11-14 00:49:22.625 319 12738.60 -13.60 54882.80 88888.00 2012-11-14 00:49:22.750 319 12738.48 -13.62 54882.78 88888.00 2012-11-14 00:49:22.875 319 12738.55 -13.62 54882.80 88888.00 2012-11-14 00:49:23.000 319 12738.62 -13.62 54882.78 88888.00 2012-11-14 00:49:23.125 319 12738.65 -13.65 54882.82 88888.00 2012-11-14 00:49:23.250 319 12738.65 -13.65 54882.82 88888.00 2012-11-14 00:49:23.375 319 12738.70 -13.65 54882.82 88888.00 2012-11-14 00:49:23.500 319 12738.70 -13.72 54882.82 88888.00 2012-11-14 00:49:23.625 319 12738.62 -13.75 54882.82 88888.00 2012-11-14 00:49:23.750 319 12738.62 -13.75 54882.82 88888.00 2012-11-14 00:49:23.875 319 12738.67 -13.75 54882.88 88888.00 2012-11-14 00:49:24.000 319 12738.65 -13.78 54882.85 88888.00 2012-11-14 00:49:24.125 319 12738.67 -13.82 54882.85 88888.00 2012-11-14 00:49:24.250 319 12738.62 -13.82 54882.85 88888.00 2012-11-14 00:49:24.375 319 12738.65 -13.82 54882.82 88888.00 2012-11-14 00:49:24.500 319 12738.62 -13.80 54882.88 88888.00 2012-11-14 00:49:24.625 319 12738.67 -13.82 54882.88 88888.00 2012-11-14 00:49:24.750 319 12738.70 -13.82 54882.90 88888.00 2012-11-14 00:49:24.875 319 12738.67 -13.88 54882.90 88888.00 2012-11-14 00:49:25.000 319 12738.67 -13.88 54882.88 88888.00 2012-11-14 00:49:25.125 319 12738.73 -13.90 54882.90 88888.00 2012-11-14 00:49:25.250 319 12738.77 -13.90 54882.88 88888.00 2012-11-14 00:49:25.375 319 12738.85 -13.93 54882.90 88888.00 2012-11-14 00:49:25.500 319 12738.80 -13.97 54882.88 88888.00 2012-11-14 00:49:25.625 319 12738.77 -13.97 54882.88 88888.00 2012-11-14 00:49:25.750 319 12738.75 -14.00 54882.90 88888.00 2012-11-14 00:49:25.875 319 12738.75 -14.03 54882.90 88888.00 2012-11-14 00:49:26.000 319 12738.77 -14.07 54882.85 88888.00 2012-11-14 00:49:26.125 319 12738.83 -14.10 54882.93 88888.00 2012-11-14 00:49:26.250 319 12738.80 -14.15 54882.93 88888.00 2012-11-14 00:49:26.375 319 12738.80 -14.12 54882.93 88888.00 2012-11-14 00:49:26.500 319 12738.83 -14.18 54882.90 88888.00 2012-11-14 00:49:26.625 319 12738.77 -14.18 54882.88 88888.00 2012-11-14 00:49:26.750 319 12738.75 -14.15 54882.90 88888.00 2012-11-14 00:49:26.875 319 12738.75 -14.20 54882.93 88888.00 2012-11-14 00:49:27.000 319 12738.80 -14.22 54882.93 88888.00 2012-11-14 00:49:27.125 319 12738.83 -14.22 54882.95 88888.00 2012-11-14 00:49:27.250 319 12738.77 -14.28 54882.95 88888.00 2012-11-14 00:49:27.375 319 12738.70 -14.30 54882.93 88888.00 2012-11-14 00:49:27.500 319 12738.70 -14.28 54882.95 88888.00 2012-11-14 00:49:27.625 319 12738.83 -14.25 54882.97 88888.00 2012-11-14 00:49:27.750 319 12738.88 -14.28 54882.97 88888.00 2012-11-14 00:49:27.875 319 12738.88 -14.35 54882.93 88888.00 2012-11-14 00:49:28.000 319 12738.95 -14.35 54882.93 88888.00 2012-11-14 00:49:28.125 319 12738.95 -14.32 54882.97 88888.00 2012-11-14 00:49:28.250 319 12738.95 -14.38 54882.97 88888.00 2012-11-14 00:49:28.375 319 12738.98 -14.38 54883.00 88888.00 2012-11-14 00:49:28.500 319 12738.98 -14.40 54882.95 88888.00 2012-11-14 00:49:28.625 319 12739.00 -14.40 54882.97 88888.00 2012-11-14 00:49:28.750 319 12739.02 -14.43 54882.97 88888.00 2012-11-14 00:49:28.875 319 12739.00 -14.45 54883.00 88888.00 2012-11-14 00:49:29.000 319 12739.02 -14.47 54882.97 88888.00 2012-11-14 00:49:29.125 319 12739.02 -14.50 54882.97 88888.00 2012-11-14 00:49:29.250 319 12738.98 -14.55 54882.97 88888.00 2012-11-14 00:49:29.375 319 12739.02 -14.53 54883.00 88888.00 2012-11-14 00:49:29.500 319 12739.08 -14.55 54883.00 88888.00 2012-11-14 00:49:29.625 319 12739.05 -14.55 54883.03 88888.00 2012-11-14 00:49:29.750 319 12739.00 -14.60 54883.00 88888.00 2012-11-14 00:49:29.875 319 12739.00 -14.65 54882.97 88888.00 2012-11-14 00:49:30.000 319 12739.02 -14.65 54883.00 88888.00 2012-11-14 00:49:30.125 319 12739.02 -14.60 54883.05 88888.00 2012-11-14 00:49:30.250 319 12738.90 -14.65 54883.03 88888.00 2012-11-14 00:49:30.375 319 12738.92 -14.70 54883.03 88888.00 2012-11-14 00:49:30.500 319 12739.00 -14.72 54883.00 88888.00 2012-11-14 00:49:30.625 319 12739.08 -14.75 54883.03 88888.00 2012-11-14 00:49:30.750 319 12739.05 -14.75 54883.03 88888.00 2012-11-14 00:49:30.875 319 12739.02 -14.78 54883.07 88888.00 2012-11-14 00:49:31.000 319 12739.08 -14.75 54883.05 88888.00 2012-11-14 00:49:31.125 319 12739.15 -14.78 54883.05 88888.00 2012-11-14 00:49:31.250 319 12739.12 -14.88 54883.05 88888.00 2012-11-14 00:49:31.375 319 12739.10 -14.82 54883.07 88888.00 2012-11-14 00:49:31.500 319 12739.05 -14.85 54883.07 88888.00 2012-11-14 00:49:31.625 319 12739.05 -14.85 54883.10 88888.00 2012-11-14 00:49:31.750 319 12739.05 -14.82 54883.12 88888.00 2012-11-14 00:49:31.875 319 12739.05 -14.85 54883.12 88888.00 2012-11-14 00:49:32.000 319 12739.12 -14.85 54883.10 88888.00 2012-11-14 00:49:32.125 319 12739.12 -14.88 54883.10 88888.00 2012-11-14 00:49:32.250 319 12739.10 -14.90 54883.10 88888.00 2012-11-14 00:49:32.375 319 12739.12 -14.90 54883.07 88888.00 2012-11-14 00:49:32.500 319 12739.12 -14.90 54883.10 88888.00 2012-11-14 00:49:32.625 319 12739.12 -14.93 54883.12 88888.00 2012-11-14 00:49:32.750 319 12739.12 -14.95 54883.12 88888.00 2012-11-14 00:49:32.875 319 12739.12 -14.95 54883.10 88888.00 2012-11-14 00:49:33.000 319 12739.17 -14.95 54883.10 88888.00 2012-11-14 00:49:33.125 319 12739.15 -15.00 54883.07 88888.00 2012-11-14 00:49:33.250 319 12739.10 -15.03 54883.10 88888.00 2012-11-14 00:49:33.375 319 12739.17 -15.00 54883.15 88888.00 2012-11-14 00:49:33.500 319 12739.17 -15.00 54883.15 88888.00 2012-11-14 00:49:33.625 319 12739.15 -15.00 54883.15 88888.00 2012-11-14 00:49:33.750 319 12739.15 -15.05 54883.12 88888.00 2012-11-14 00:49:33.875 319 12739.12 -15.12 54883.15 88888.00 2012-11-14 00:49:34.000 319 12739.12 -15.15 54883.12 88888.00 2012-11-14 00:49:34.125 319 12739.10 -15.18 54883.12 88888.00 2012-11-14 00:49:34.250 319 12739.10 -15.18 54883.15 88888.00 2012-11-14 00:49:34.375 319 12739.15 -15.15 54883.18 88888.00 2012-11-14 00:49:34.500 319 12739.17 -15.18 54883.18 88888.00 2012-11-14 00:49:34.625 319 12739.17 -15.20 54883.15 88888.00 2012-11-14 00:49:34.750 319 12739.15 -15.20 54883.18 88888.00 2012-11-14 00:49:34.875 319 12739.15 -15.20 54883.18 88888.00 2012-11-14 00:49:35.000 319 12739.12 -15.25 54883.15 88888.00 2012-11-14 00:49:35.125 319 12739.17 -15.25 54883.20 88888.00 2012-11-14 00:49:35.250 319 12739.25 -15.25 54883.20 88888.00 2012-11-14 00:49:35.375 319 12739.30 -15.32 54883.18 88888.00 2012-11-14 00:49:35.500 319 12739.30 -15.38 54883.18 88888.00 2012-11-14 00:49:35.625 319 12739.27 -15.35 54883.20 88888.00 2012-11-14 00:49:35.750 319 12739.27 -15.32 54883.20 88888.00 2012-11-14 00:49:35.875 319 12739.27 -15.35 54883.20 88888.00 2012-11-14 00:49:36.000 319 12739.23 -15.35 54883.18 88888.00 2012-11-14 00:49:36.125 319 12739.25 -15.38 54883.18 88888.00 2012-11-14 00:49:36.250 319 12739.23 -15.45 54883.20 88888.00 2012-11-14 00:49:36.375 319 12739.25 -15.43 54883.22 88888.00 2012-11-14 00:49:36.500 319 12739.30 -15.45 54883.22 88888.00 2012-11-14 00:49:36.625 319 12739.30 -15.47 54883.22 88888.00 2012-11-14 00:49:36.750 319 12739.33 -15.47 54883.25 88888.00 2012-11-14 00:49:36.875 319 12739.33 -15.50 54883.25 88888.00 2012-11-14 00:49:37.000 319 12739.38 -15.50 54883.25 88888.00 2012-11-14 00:49:37.125 319 12739.45 -15.53 54883.22 88888.00 2012-11-14 00:49:37.250 319 12739.50 -15.60 54883.22 88888.00 2012-11-14 00:49:37.375 319 12739.55 -15.60 54883.20 88888.00 2012-11-14 00:49:37.500 319 12739.52 -15.57 54883.25 88888.00 2012-11-14 00:49:37.625 319 12739.52 -15.60 54883.25 88888.00 2012-11-14 00:49:37.750 319 12739.50 -15.62 54883.22 88888.00 2012-11-14 00:49:37.875 319 12739.45 -15.68 54883.20 88888.00 2012-11-14 00:49:38.000 319 12739.52 -15.75 54883.20 88888.00 2012-11-14 00:49:38.125 319 12739.58 -15.72 54883.22 88888.00 2012-11-14 00:49:38.250 319 12739.52 -15.72 54883.25 88888.00 2012-11-14 00:49:38.375 319 12739.52 -15.75 54883.25 88888.00 2012-11-14 00:49:38.500 319 12739.58 -15.78 54883.22 88888.00 2012-11-14 00:49:38.625 319 12739.58 -15.80 54883.25 88888.00 2012-11-14 00:49:38.750 319 12739.62 -15.82 54883.25 88888.00 2012-11-14 00:49:38.875 319 12739.60 -15.85 54883.25 88888.00 2012-11-14 00:49:39.000 319 12739.52 -15.88 54883.25 88888.00 2012-11-14 00:49:39.125 319 12739.52 -15.88 54883.28 88888.00 2012-11-14 00:49:39.250 319 12739.55 -15.90 54883.28 88888.00 2012-11-14 00:49:39.375 319 12739.62 -15.88 54883.28 88888.00 2012-11-14 00:49:39.500 319 12739.58 -15.90 54883.25 88888.00 2012-11-14 00:49:39.625 319 12739.58 -15.93 54883.30 88888.00 2012-11-14 00:49:39.750 319 12739.62 -15.93 54883.32 88888.00 2012-11-14 00:49:39.875 319 12739.62 -15.95 54883.32 88888.00 2012-11-14 00:49:40.000 319 12739.73 -15.97 54883.30 88888.00 2012-11-14 00:49:40.125 319 12739.77 -15.97 54883.30 88888.00 2012-11-14 00:49:40.250 319 12739.77 -16.00 54883.30 88888.00 2012-11-14 00:49:40.375 319 12739.73 -16.00 54883.28 88888.00 2012-11-14 00:49:40.500 319 12739.67 -16.00 54883.32 88888.00 2012-11-14 00:49:40.625 319 12739.62 -16.00 54883.35 88888.00 2012-11-14 00:49:40.750 319 12739.62 -16.05 54883.30 88888.00 2012-11-14 00:49:40.875 319 12739.70 -16.07 54883.30 88888.00 2012-11-14 00:49:41.000 319 12739.73 -16.05 54883.32 88888.00 2012-11-14 00:49:41.125 319 12739.73 -16.07 54883.32 88888.00 2012-11-14 00:49:41.250 319 12739.73 -16.15 54883.28 88888.00 2012-11-14 00:49:41.375 319 12739.85 -16.12 54883.30 88888.00 2012-11-14 00:49:41.500 319 12739.95 -16.07 54883.32 88888.00 2012-11-14 00:49:41.625 319 12739.88 -16.10 54883.32 88888.00 2012-11-14 00:49:41.750 319 12739.85 -16.15 54883.32 88888.00 2012-11-14 00:49:41.875 319 12739.88 -16.15 54883.35 88888.00 2012-11-14 00:49:42.000 319 12739.95 -16.20 54883.32 88888.00 2012-11-14 00:49:42.125 319 12740.00 -16.23 54883.35 88888.00 2012-11-14 00:49:42.250 319 12739.95 -16.30 54883.32 88888.00 2012-11-14 00:49:42.375 319 12739.95 -16.25 54883.38 88888.00 2012-11-14 00:49:42.500 319 12740.05 -16.20 54883.38 88888.00 2012-11-14 00:49:42.625 319 12740.12 -16.23 54883.35 88888.00 2012-11-14 00:49:42.750 319 12740.15 -16.32 54883.35 88888.00 2012-11-14 00:49:42.875 319 12740.08 -16.35 54883.38 88888.00 2012-11-14 00:49:43.000 319 12740.08 -16.38 54883.35 88888.00 2012-11-14 00:49:43.125 319 12740.02 -16.43 54883.38 88888.00 2012-11-14 00:49:43.250 319 12739.98 -16.45 54883.35 88888.00 2012-11-14 00:49:43.375 319 12740.00 -16.45 54883.35 88888.00 2012-11-14 00:49:43.500 319 12740.05 -16.45 54883.35 88888.00 2012-11-14 00:49:43.625 319 12740.12 -16.50 54883.35 88888.00 2012-11-14 00:49:43.750 319 12740.20 -16.52 54883.40 88888.00 2012-11-14 00:49:43.875 319 12740.25 -16.50 54883.40 88888.00 2012-11-14 00:49:44.000 319 12740.23 -16.57 54883.32 88888.00 2012-11-14 00:49:44.125 319 12740.20 -16.62 54883.30 88888.00 2012-11-14 00:49:44.250 319 12740.23 -16.60 54883.38 88888.00 2012-11-14 00:49:44.375 319 12740.25 -16.60 54883.35 88888.00 2012-11-14 00:49:44.500 319 12740.15 -16.65 54883.32 88888.00 2012-11-14 00:49:44.625 319 12740.15 -16.68 54883.32 88888.00 2012-11-14 00:49:44.750 319 12740.17 -16.65 54883.38 88888.00 2012-11-14 00:49:44.875 319 12740.15 -16.68 54883.40 88888.00 2012-11-14 00:49:45.000 319 12740.17 -16.68 54883.38 88888.00 2012-11-14 00:49:45.125 319 12740.15 -16.70 54883.40 88888.00 2012-11-14 00:49:45.250 319 12740.10 -16.75 54883.40 88888.00 2012-11-14 00:49:45.375 319 12740.12 -16.73 54883.40 88888.00 2012-11-14 00:49:45.500 319 12740.23 -16.73 54883.43 88888.00 2012-11-14 00:49:45.625 319 12740.25 -16.75 54883.43 88888.00 2012-11-14 00:49:45.750 319 12740.20 -16.82 54883.35 88888.00 2012-11-14 00:49:45.875 319 12740.20 -16.85 54883.38 88888.00 2012-11-14 00:49:46.000 319 12740.30 -16.82 54883.40 88888.00 2012-11-14 00:49:46.125 319 12740.25 -16.82 54883.45 88888.00 2012-11-14 00:49:46.250 319 12740.20 -16.85 54883.47 88888.00 2012-11-14 00:49:46.375 319 12740.35 -16.82 54883.50 88888.00 2012-11-14 00:49:46.500 319 12740.38 -16.82 54883.47 88888.00 2012-11-14 00:49:46.625 319 12740.33 -16.88 54883.43 88888.00 2012-11-14 00:49:46.750 319 12740.30 -16.93 54883.45 88888.00 2012-11-14 00:49:46.875 319 12740.33 -16.90 54883.47 88888.00 2012-11-14 00:49:47.000 319 12740.40 -16.90 54883.47 88888.00 2012-11-14 00:49:47.125 319 12740.40 -16.90 54883.47 88888.00 2012-11-14 00:49:47.250 319 12740.35 -16.98 54883.47 88888.00 2012-11-14 00:49:47.375 319 12740.40 -16.98 54883.50 88888.00 2012-11-14 00:49:47.500 319 12740.40 -17.02 54883.45 88888.00 2012-11-14 00:49:47.625 319 12740.35 -17.05 54883.43 88888.00 2012-11-14 00:49:47.750 319 12740.33 -17.05 54883.47 88888.00 2012-11-14 00:49:47.875 319 12740.38 -17.07 54883.45 88888.00 2012-11-14 00:49:48.000 319 12740.40 -17.10 54883.45 88888.00 2012-11-14 00:49:48.125 319 12740.42 -17.10 54883.47 88888.00 2012-11-14 00:49:48.250 319 12740.40 -17.15 54883.47 88888.00 2012-11-14 00:49:48.375 319 12740.40 -17.12 54883.47 88888.00 2012-11-14 00:49:48.500 319 12740.42 -17.12 54883.53 88888.00 2012-11-14 00:49:48.625 319 12740.45 -17.18 54883.53 88888.00 2012-11-14 00:49:48.750 319 12740.48 -17.20 54883.53 88888.00 2012-11-14 00:49:48.875 319 12740.52 -17.23 54883.53 88888.00 2012-11-14 00:49:49.000 319 12740.52 -17.25 54883.50 88888.00 2012-11-14 00:49:49.125 319 12740.52 -17.27 54883.50 88888.00 2012-11-14 00:49:49.250 319 12740.48 -17.25 54883.53 88888.00 2012-11-14 00:49:49.375 319 12740.50 -17.27 54883.47 88888.00 2012-11-14 00:49:49.500 319 12740.55 -17.27 54883.47 88888.00 2012-11-14 00:49:49.625 319 12740.55 -17.27 54883.50 88888.00 2012-11-14 00:49:49.750 319 12740.48 -17.32 54883.47 88888.00 2012-11-14 00:49:49.875 319 12740.45 -17.38 54883.47 88888.00 2012-11-14 00:49:50.000 319 12740.48 -17.38 54883.50 88888.00 2012-11-14 00:49:50.125 319 12740.58 -17.32 54883.53 88888.00 2012-11-14 00:49:50.250 319 12740.58 -17.38 54883.53 88888.00 2012-11-14 00:49:50.375 319 12740.58 -17.38 54883.50 88888.00 2012-11-14 00:49:50.500 319 12740.55 -17.40 54883.53 88888.00 2012-11-14 00:49:50.625 319 12740.60 -17.43 54883.53 88888.00 2012-11-14 00:49:50.750 319 12740.65 -17.43 54883.55 88888.00 2012-11-14 00:49:50.875 319 12740.73 -17.43 54883.55 88888.00 2012-11-14 00:49:51.000 319 12740.73 -17.48 54883.53 88888.00 2012-11-14 00:49:51.125 319 12740.62 -17.52 54883.53 88888.00 2012-11-14 00:49:51.250 319 12740.55 -17.60 54883.55 88888.00 2012-11-14 00:49:51.375 319 12740.62 -17.60 54883.50 88888.00 2012-11-14 00:49:51.500 319 12740.67 -17.55 54883.53 88888.00 2012-11-14 00:49:51.625 319 12740.65 -17.52 54883.57 88888.00 2012-11-14 00:49:51.750 319 12740.60 -17.55 54883.57 88888.00 2012-11-14 00:49:51.875 319 12740.55 -17.52 54883.57 88888.00 2012-11-14 00:49:52.000 319 12740.58 -17.57 54883.60 88888.00 2012-11-14 00:49:52.125 319 12740.58 -17.60 54883.60 88888.00 2012-11-14 00:49:52.250 319 12740.48 -17.65 54883.60 88888.00 2012-11-14 00:49:52.375 319 12740.55 -17.68 54883.60 88888.00 2012-11-14 00:49:52.500 319 12740.55 -17.70 54883.57 88888.00 2012-11-14 00:49:52.625 319 12740.52 -17.70 54883.55 88888.00 2012-11-14 00:49:52.750 319 12740.55 -17.70 54883.57 88888.00 2012-11-14 00:49:52.875 319 12740.55 -17.70 54883.60 88888.00 2012-11-14 00:49:53.000 319 12740.62 -17.73 54883.60 88888.00 2012-11-14 00:49:53.125 319 12740.62 -17.77 54883.62 88888.00 2012-11-14 00:49:53.250 319 12740.62 -17.82 54883.60 88888.00 2012-11-14 00:49:53.375 319 12740.67 -17.82 54883.60 88888.00 2012-11-14 00:49:53.500 319 12740.65 -17.80 54883.65 88888.00 2012-11-14 00:49:53.625 319 12740.60 -17.85 54883.65 88888.00 2012-11-14 00:49:53.750 319 12740.62 -17.82 54883.62 88888.00 2012-11-14 00:49:53.875 319 12740.58 -17.82 54883.62 88888.00 2012-11-14 00:49:54.000 319 12740.55 -17.90 54883.57 88888.00 2012-11-14 00:49:54.125 319 12740.60 -17.95 54883.62 88888.00 2012-11-14 00:49:54.250 319 12740.65 -17.93 54883.62 88888.00 2012-11-14 00:49:54.375 319 12740.62 -17.95 54883.62 88888.00 2012-11-14 00:49:54.500 319 12740.58 -17.98 54883.60 88888.00 2012-11-14 00:49:54.625 319 12740.67 -18.00 54883.60 88888.00 2012-11-14 00:49:54.750 319 12740.67 -17.95 54883.62 88888.00 2012-11-14 00:49:54.875 319 12740.67 -17.98 54883.62 88888.00 2012-11-14 00:49:55.000 319 12740.65 -18.00 54883.62 88888.00 2012-11-14 00:49:55.125 319 12740.62 -18.00 54883.65 88888.00 2012-11-14 00:49:55.250 319 12740.67 -17.98 54883.70 88888.00 2012-11-14 00:49:55.375 319 12740.75 -17.98 54883.72 88888.00 2012-11-14 00:49:55.500 319 12740.70 -18.02 54883.70 88888.00 2012-11-14 00:49:55.625 319 12740.62 -18.07 54883.68 88888.00 2012-11-14 00:49:55.750 319 12740.65 -18.07 54883.70 88888.00 2012-11-14 00:49:55.875 319 12740.70 -18.05 54883.70 88888.00 2012-11-14 00:49:56.000 319 12740.62 -18.12 54883.70 88888.00 2012-11-14 00:49:56.125 319 12740.62 -18.15 54883.72 88888.00 2012-11-14 00:49:56.250 319 12740.65 -18.18 54883.72 88888.00 2012-11-14 00:49:56.375 319 12740.67 -18.20 54883.70 88888.00 2012-11-14 00:49:56.500 319 12740.70 -18.18 54883.72 88888.00 2012-11-14 00:49:56.625 319 12740.75 -18.23 54883.70 88888.00 2012-11-14 00:49:56.750 319 12740.70 -18.25 54883.72 88888.00 2012-11-14 00:49:56.875 319 12740.70 -18.27 54883.72 88888.00 2012-11-14 00:49:57.000 319 12740.73 -18.32 54883.65 88888.00 2012-11-14 00:49:57.125 319 12740.73 -18.32 54883.65 88888.00 2012-11-14 00:49:57.250 319 12740.73 -18.32 54883.70 88888.00 2012-11-14 00:49:57.375 319 12740.83 -18.32 54883.72 88888.00 2012-11-14 00:49:57.500 319 12740.77 -18.35 54883.72 88888.00 2012-11-14 00:49:57.625 319 12740.75 -18.40 54883.72 88888.00 2012-11-14 00:49:57.750 319 12740.73 -18.38 54883.78 88888.00 2012-11-14 00:49:57.875 319 12740.75 -18.38 54883.78 88888.00 2012-11-14 00:49:58.000 319 12740.75 -18.40 54883.78 88888.00 2012-11-14 00:49:58.125 319 12740.67 -18.43 54883.78 88888.00 2012-11-14 00:49:58.250 319 12740.70 -18.43 54883.78 88888.00 2012-11-14 00:49:58.375 319 12740.77 -18.40 54883.78 88888.00 2012-11-14 00:49:58.500 319 12740.77 -18.45 54883.80 88888.00 2012-11-14 00:49:58.625 319 12740.75 -18.48 54883.80 88888.00 2012-11-14 00:49:58.750 319 12740.70 -18.50 54883.80 88888.00 2012-11-14 00:49:58.875 319 12740.67 -18.50 54883.78 88888.00 2012-11-14 00:49:59.000 319 12740.70 -18.52 54883.78 88888.00 2012-11-14 00:49:59.125 319 12740.75 -18.52 54883.82 88888.00 2012-11-14 00:49:59.250 319 12740.70 -18.52 54883.82 88888.00 2012-11-14 00:49:59.375 319 12740.70 -18.57 54883.78 88888.00 2012-11-14 00:49:59.500 319 12740.70 -18.57 54883.78 88888.00 2012-11-14 00:49:59.625 319 12740.73 -18.52 54883.80 88888.00 2012-11-14 00:49:59.750 319 12740.73 -18.55 54883.82 88888.00 2012-11-14 00:49:59.875 319 12740.67 -18.57 54883.80 88888.00 2012-11-14 00:50:00.000 319 12740.70 -18.62 54883.82 88888.00 2012-11-14 00:50:00.125 319 12740.73 -18.62 54883.82 88888.00 2012-11-14 00:50:00.250 319 12740.70 -18.60 54883.85 88888.00 2012-11-14 00:50:00.375 319 12740.65 -18.68 54883.80 88888.00 2012-11-14 00:50:00.500 319 12740.60 -18.65 54883.80 88888.00 2012-11-14 00:50:00.625 319 12740.60 -18.68 54883.82 88888.00 2012-11-14 00:50:00.750 319 12740.60 -18.68 54883.82 88888.00 2012-11-14 00:50:00.875 319 12740.60 -18.70 54883.82 88888.00 2012-11-14 00:50:01.000 319 12740.62 -18.75 54883.82 88888.00 2012-11-14 00:50:01.125 319 12740.62 -18.73 54883.88 88888.00 2012-11-14 00:50:01.250 319 12740.65 -18.73 54883.88 88888.00 2012-11-14 00:50:01.375 319 12740.67 -18.70 54883.85 88888.00 2012-11-14 00:50:01.500 319 12740.67 -18.73 54883.88 88888.00 2012-11-14 00:50:01.625 319 12740.62 -18.73 54883.88 88888.00 2012-11-14 00:50:01.750 319 12740.58 -18.75 54883.88 88888.00 2012-11-14 00:50:01.875 319 12740.60 -18.75 54883.88 88888.00 2012-11-14 00:50:02.000 319 12740.65 -18.73 54883.88 88888.00 2012-11-14 00:50:02.125 319 12740.67 -18.75 54883.88 88888.00 2012-11-14 00:50:02.250 319 12740.60 -18.82 54883.85 88888.00 2012-11-14 00:50:02.375 319 12740.58 -18.82 54883.82 88888.00 2012-11-14 00:50:02.500 319 12740.65 -18.85 54883.88 88888.00 2012-11-14 00:50:02.625 319 12740.67 -18.82 54883.88 88888.00 2012-11-14 00:50:02.750 319 12740.67 -18.82 54883.88 88888.00 2012-11-14 00:50:02.875 319 12740.65 -18.85 54883.90 88888.00 2012-11-14 00:50:03.000 319 12740.65 -18.90 54883.88 88888.00 2012-11-14 00:50:03.125 319 12740.65 -18.93 54883.88 88888.00 2012-11-14 00:50:03.250 319 12740.62 -18.95 54883.90 88888.00 2012-11-14 00:50:03.375 319 12740.67 -18.90 54883.90 88888.00 2012-11-14 00:50:03.500 319 12740.65 -18.90 54883.90 88888.00 2012-11-14 00:50:03.625 319 12740.67 -18.93 54883.93 88888.00 2012-11-14 00:50:03.750 319 12740.67 -18.95 54883.90 88888.00 2012-11-14 00:50:03.875 319 12740.70 -19.00 54883.90 88888.00 2012-11-14 00:50:04.000 319 12740.75 -19.00 54883.90 88888.00 2012-11-14 00:50:04.125 319 12740.75 -19.02 54883.95 88888.00 2012-11-14 00:50:04.250 319 12740.70 -19.05 54883.93 88888.00 2012-11-14 00:50:04.375 319 12740.70 -19.07 54883.90 88888.00 2012-11-14 00:50:04.500 319 12740.75 -19.02 54883.95 88888.00 2012-11-14 00:50:04.625 319 12740.80 -19.02 54883.97 88888.00 2012-11-14 00:50:04.750 319 12740.77 -19.02 54883.97 88888.00 2012-11-14 00:50:04.875 319 12740.70 -19.07 54883.95 88888.00 2012-11-14 00:50:05.000 319 12740.67 -19.12 54883.93 88888.00 2012-11-14 00:50:05.125 319 12740.70 -19.10 54884.00 88888.00 2012-11-14 00:50:05.250 319 12740.77 -19.07 54884.00 88888.00 2012-11-14 00:50:05.375 319 12740.80 -19.10 54884.00 88888.00 2012-11-14 00:50:05.500 319 12740.80 -19.12 54883.97 88888.00 2012-11-14 00:50:05.625 319 12740.80 -19.15 54883.97 88888.00 2012-11-14 00:50:05.750 319 12740.80 -19.15 54883.97 88888.00 2012-11-14 00:50:05.875 319 12740.77 -19.12 54883.95 88888.00 2012-11-14 00:50:06.000 319 12740.85 -19.10 54884.00 88888.00 2012-11-14 00:50:06.125 319 12740.90 -19.12 54884.00 88888.00 2012-11-14 00:50:06.250 319 12740.85 -19.15 54883.97 88888.00 2012-11-14 00:50:06.375 319 12740.83 -19.15 54883.95 88888.00 2012-11-14 00:50:06.500 319 12740.80 -19.15 54883.97 88888.00 2012-11-14 00:50:06.625 319 12740.88 -19.15 54884.00 88888.00 2012-11-14 00:50:06.750 319 12740.85 -19.18 54883.97 88888.00 2012-11-14 00:50:06.875 319 12740.83 -19.20 54883.97 88888.00 2012-11-14 00:50:07.000 319 12740.80 -19.18 54884.00 88888.00 2012-11-14 00:50:07.125 319 12740.83 -19.15 54884.00 88888.00 2012-11-14 00:50:07.250 319 12740.80 -19.18 54884.00 88888.00 2012-11-14 00:50:07.375 319 12740.85 -19.15 54884.00 88888.00 2012-11-14 00:50:07.500 319 12740.85 -19.20 54884.00 88888.00 2012-11-14 00:50:07.625 319 12740.83 -19.20 54884.03 88888.00 2012-11-14 00:50:07.750 319 12740.83 -19.23 54884.00 88888.00 2012-11-14 00:50:07.875 319 12740.85 -19.25 54883.97 88888.00 2012-11-14 00:50:08.000 319 12740.83 -19.30 54883.95 88888.00 2012-11-14 00:50:08.125 319 12740.80 -19.30 54884.00 88888.00 2012-11-14 00:50:08.250 319 12740.75 -19.27 54884.05 88888.00 2012-11-14 00:50:08.375 319 12740.80 -19.25 54884.05 88888.00 2012-11-14 00:50:08.500 319 12740.85 -19.27 54884.03 88888.00 2012-11-14 00:50:08.625 319 12740.90 -19.30 54884.00 88888.00 2012-11-14 00:50:08.750 319 12740.90 -19.27 54884.00 88888.00 2012-11-14 00:50:08.875 319 12740.88 -19.30 54884.03 88888.00 2012-11-14 00:50:09.000 319 12740.92 -19.27 54884.03 88888.00 2012-11-14 00:50:09.125 319 12740.98 -19.35 54884.03 88888.00 2012-11-14 00:50:09.250 319 12740.95 -19.35 54884.03 88888.00 2012-11-14 00:50:09.375 319 12740.95 -19.32 54884.03 88888.00 2012-11-14 00:50:09.500 319 12740.95 -19.35 54884.03 88888.00 2012-11-14 00:50:09.625 319 12740.90 -19.40 54884.03 88888.00 2012-11-14 00:50:09.750 319 12740.85 -19.40 54884.05 88888.00 2012-11-14 00:50:09.875 319 12740.90 -19.43 54884.03 88888.00 2012-11-14 00:50:10.000 319 12740.92 -19.45 54883.97 88888.00 2012-11-14 00:50:10.125 319 12740.98 -19.48 54884.03 88888.00 2012-11-14 00:50:10.250 319 12740.92 -19.50 54884.03 88888.00 2012-11-14 00:50:10.375 319 12740.98 -19.48 54884.05 88888.00 2012-11-14 00:50:10.500 319 12741.00 -19.50 54884.03 88888.00 2012-11-14 00:50:10.625 319 12740.95 -19.55 54884.03 88888.00 2012-11-14 00:50:10.750 319 12740.98 -19.52 54884.03 88888.00 2012-11-14 00:50:10.875 319 12741.00 -19.50 54884.05 88888.00 2012-11-14 00:50:11.000 319 12740.98 -19.52 54884.05 88888.00 2012-11-14 00:50:11.125 319 12740.98 -19.55 54884.05 88888.00 2012-11-14 00:50:11.250 319 12741.00 -19.55 54884.07 88888.00 2012-11-14 00:50:11.375 319 12741.05 -19.55 54884.07 88888.00 2012-11-14 00:50:11.500 319 12741.00 -19.57 54884.05 88888.00 2012-11-14 00:50:11.625 319 12741.00 -19.57 54884.05 88888.00 2012-11-14 00:50:11.750 319 12741.00 -19.55 54884.07 88888.00 2012-11-14 00:50:11.875 319 12741.00 -19.60 54884.07 88888.00 2012-11-14 00:50:12.000 319 12741.08 -19.57 54884.05 88888.00 2012-11-14 00:50:12.125 319 12741.15 -19.60 54884.07 88888.00 2012-11-14 00:50:12.250 319 12741.10 -19.62 54884.10 88888.00 2012-11-14 00:50:12.375 319 12741.08 -19.68 54884.07 88888.00 2012-11-14 00:50:12.500 319 12741.05 -19.73 54884.05 88888.00 2012-11-14 00:50:12.625 319 12741.10 -19.73 54884.07 88888.00 2012-11-14 00:50:12.750 319 12741.17 -19.70 54884.10 88888.00 2012-11-14 00:50:12.875 319 12741.20 -19.70 54884.10 88888.00 2012-11-14 00:50:13.000 319 12741.15 -19.73 54884.10 88888.00 2012-11-14 00:50:13.125 319 12741.17 -19.75 54884.10 88888.00 2012-11-14 00:50:13.250 319 12741.17 -19.80 54884.07 88888.00 2012-11-14 00:50:13.375 319 12741.20 -19.77 54884.07 88888.00 2012-11-14 00:50:13.500 319 12741.17 -19.73 54884.10 88888.00 2012-11-14 00:50:13.625 319 12741.17 -19.75 54884.12 88888.00 2012-11-14 00:50:13.750 319 12741.17 -19.75 54884.10 88888.00 2012-11-14 00:50:13.875 319 12741.12 -19.77 54884.12 88888.00 2012-11-14 00:50:14.000 319 12741.17 -19.80 54884.10 88888.00 2012-11-14 00:50:14.125 319 12741.25 -19.77 54884.12 88888.00 2012-11-14 00:50:14.250 319 12741.25 -19.88 54884.12 88888.00 2012-11-14 00:50:14.375 319 12741.25 -19.88 54884.15 88888.00 2012-11-14 00:50:14.500 319 12741.27 -19.88 54884.12 88888.00 2012-11-14 00:50:14.625 319 12741.33 -19.90 54884.12 88888.00 2012-11-14 00:50:14.750 319 12741.35 -19.90 54884.10 88888.00 2012-11-14 00:50:14.875 319 12741.33 -19.90 54884.10 88888.00 2012-11-14 00:50:15.000 319 12741.33 -19.93 54884.12 88888.00 2012-11-14 00:50:15.125 319 12741.35 -19.90 54884.15 88888.00 2012-11-14 00:50:15.250 319 12741.30 -19.98 54884.12 88888.00 2012-11-14 00:50:15.375 319 12741.33 -19.98 54884.10 88888.00 2012-11-14 00:50:15.500 319 12741.33 -19.98 54884.15 88888.00 2012-11-14 00:50:15.625 319 12741.33 -20.00 54884.15 88888.00 2012-11-14 00:50:15.750 319 12741.33 -19.98 54884.18 88888.00 2012-11-14 00:50:15.875 319 12741.35 -19.98 54884.18 88888.00 2012-11-14 00:50:16.000 319 12741.30 -20.05 54884.10 88888.00 2012-11-14 00:50:16.125 319 12741.33 -20.07 54884.12 88888.00 2012-11-14 00:50:16.250 319 12741.38 -20.10 54884.15 88888.00 2012-11-14 00:50:16.375 319 12741.42 -20.05 54884.15 88888.00 2012-11-14 00:50:16.500 319 12741.45 -20.02 54884.15 88888.00 2012-11-14 00:50:16.625 319 12741.45 -20.05 54884.15 88888.00 2012-11-14 00:50:16.750 319 12741.40 -20.10 54884.12 88888.00 2012-11-14 00:50:16.875 319 12741.35 -20.12 54884.12 88888.00 2012-11-14 00:50:17.000 319 12741.38 -20.10 54884.12 88888.00 2012-11-14 00:50:17.125 319 12741.42 -20.12 54884.18 88888.00 2012-11-14 00:50:17.250 319 12741.40 -20.15 54884.20 88888.00 2012-11-14 00:50:17.375 319 12741.38 -20.15 54884.15 88888.00 2012-11-14 00:50:17.500 319 12741.40 -20.15 54884.15 88888.00 2012-11-14 00:50:17.625 319 12741.42 -20.12 54884.15 88888.00 2012-11-14 00:50:17.750 319 12741.42 -20.12 54884.15 88888.00 2012-11-14 00:50:17.875 319 12741.48 -20.15 54884.15 88888.00 2012-11-14 00:50:18.000 319 12741.48 -20.18 54884.15 88888.00 2012-11-14 00:50:18.125 319 12741.48 -20.20 54884.18 88888.00 2012-11-14 00:50:18.250 319 12741.40 -20.20 54884.20 88888.00 2012-11-14 00:50:18.375 319 12741.40 -20.20 54884.18 88888.00 2012-11-14 00:50:18.500 319 12741.38 -20.18 54884.20 88888.00 2012-11-14 00:50:18.625 319 12741.40 -20.20 54884.20 88888.00 2012-11-14 00:50:18.750 319 12741.33 -20.23 54884.20 88888.00 2012-11-14 00:50:18.875 319 12741.33 -20.25 54884.20 88888.00 2012-11-14 00:50:19.000 319 12741.33 -20.27 54884.15 88888.00 2012-11-14 00:50:19.125 319 12741.42 -20.25 54884.20 88888.00 2012-11-14 00:50:19.250 319 12741.48 -20.27 54884.22 88888.00 2012-11-14 00:50:19.375 319 12741.55 -20.27 54884.22 88888.00 2012-11-14 00:50:19.500 319 12741.52 -20.25 54884.22 88888.00 2012-11-14 00:50:19.625 319 12741.48 -20.30 54884.20 88888.00 2012-11-14 00:50:19.750 319 12741.50 -20.30 54884.20 88888.00 2012-11-14 00:50:19.875 319 12741.55 -20.25 54884.22 88888.00 2012-11-14 00:50:20.000 319 12741.55 -20.30 54884.20 88888.00 2012-11-14 00:50:20.125 319 12741.50 -20.32 54884.22 88888.00 2012-11-14 00:50:20.250 319 12741.40 -20.38 54884.20 88888.00 2012-11-14 00:50:20.375 319 12741.42 -20.43 54884.15 88888.00 2012-11-14 00:50:20.500 319 12741.42 -20.38 54884.22 88888.00 2012-11-14 00:50:20.625 319 12741.35 -20.38 54884.28 88888.00 2012-11-14 00:50:20.750 319 12741.40 -20.38 54884.28 88888.00 2012-11-14 00:50:20.875 319 12741.42 -20.40 54884.25 88888.00 2012-11-14 00:50:21.000 319 12741.42 -20.40 54884.25 88888.00 2012-11-14 00:50:21.125 319 12741.38 -20.43 54884.30 88888.00 2012-11-14 00:50:21.250 319 12741.38 -20.43 54884.30 88888.00 2012-11-14 00:50:21.375 319 12741.45 -20.43 54884.28 88888.00 2012-11-14 00:50:21.500 319 12741.45 -20.40 54884.28 88888.00 2012-11-14 00:50:21.625 319 12741.50 -20.38 54884.25 88888.00 2012-11-14 00:50:21.750 319 12741.52 -20.43 54884.28 88888.00 2012-11-14 00:50:21.875 319 12741.50 -20.43 54884.28 88888.00 2012-11-14 00:50:22.000 319 12741.45 -20.45 54884.28 88888.00 2012-11-14 00:50:22.125 319 12741.50 -20.48 54884.25 88888.00 2012-11-14 00:50:22.250 319 12741.48 -20.50 54884.30 88888.00 2012-11-14 00:50:22.375 319 12741.45 -20.48 54884.30 88888.00 2012-11-14 00:50:22.500 319 12741.42 -20.50 54884.28 88888.00 2012-11-14 00:50:22.625 319 12741.42 -20.48 54884.32 88888.00 2012-11-14 00:50:22.750 319 12741.45 -20.50 54884.30 88888.00 2012-11-14 00:50:22.875 319 12741.42 -20.52 54884.32 88888.00 2012-11-14 00:50:23.000 319 12741.40 -20.52 54884.30 88888.00 2012-11-14 00:50:23.125 319 12741.40 -20.57 54884.30 88888.00 2012-11-14 00:50:23.250 319 12741.42 -20.57 54884.30 88888.00 2012-11-14 00:50:23.375 319 12741.50 -20.55 54884.30 88888.00 2012-11-14 00:50:23.500 319 12741.50 -20.55 54884.30 88888.00 2012-11-14 00:50:23.625 319 12741.45 -20.55 54884.25 88888.00 2012-11-14 00:50:23.750 319 12741.48 -20.57 54884.28 88888.00 2012-11-14 00:50:23.875 319 12741.50 -20.57 54884.30 88888.00 2012-11-14 00:50:24.000 319 12741.42 -20.57 54884.30 88888.00 2012-11-14 00:50:24.125 319 12741.48 -20.55 54884.35 88888.00 2012-11-14 00:50:24.250 319 12741.50 -20.57 54884.35 88888.00 2012-11-14 00:50:24.375 319 12741.55 -20.55 54884.38 88888.00 2012-11-14 00:50:24.500 319 12741.52 -20.55 54884.38 88888.00 2012-11-14 00:50:24.625 319 12741.48 -20.62 54884.32 88888.00 2012-11-14 00:50:24.750 319 12741.48 -20.68 54884.32 88888.00 2012-11-14 00:50:24.875 319 12741.48 -20.65 54884.32 88888.00 2012-11-14 00:50:25.000 319 12741.50 -20.62 54884.32 88888.00 2012-11-14 00:50:25.125 319 12741.48 -20.62 54884.35 88888.00 2012-11-14 00:50:25.250 319 12741.48 -20.65 54884.38 88888.00 2012-11-14 00:50:25.375 319 12741.48 -20.65 54884.38 88888.00 2012-11-14 00:50:25.500 319 12741.42 -20.68 54884.40 88888.00 2012-11-14 00:50:25.625 319 12741.42 -20.73 54884.35 88888.00 2012-11-14 00:50:25.750 319 12741.40 -20.70 54884.38 88888.00 2012-11-14 00:50:25.875 319 12741.40 -20.65 54884.40 88888.00 2012-11-14 00:50:26.000 319 12741.38 -20.65 54884.40 88888.00 2012-11-14 00:50:26.125 319 12741.38 -20.70 54884.38 88888.00 2012-11-14 00:50:26.250 319 12741.35 -20.77 54884.35 88888.00 2012-11-14 00:50:26.375 319 12741.38 -20.73 54884.38 88888.00 2012-11-14 00:50:26.500 319 12741.38 -20.70 54884.38 88888.00 2012-11-14 00:50:26.625 319 12741.48 -20.73 54884.38 88888.00 2012-11-14 00:50:26.750 319 12741.55 -20.75 54884.38 88888.00 2012-11-14 00:50:26.875 319 12741.55 -20.77 54884.38 88888.00 2012-11-14 00:50:27.000 319 12741.50 -20.77 54884.38 88888.00 2012-11-14 00:50:27.125 319 12741.48 -20.77 54884.35 88888.00 2012-11-14 00:50:27.250 319 12741.42 -20.77 54884.43 88888.00 2012-11-14 00:50:27.375 319 12741.45 -20.75 54884.45 88888.00 2012-11-14 00:50:27.500 319 12741.42 -20.75 54884.43 88888.00 2012-11-14 00:50:27.625 319 12741.42 -20.80 54884.45 88888.00 2012-11-14 00:50:27.750 319 12741.42 -20.85 54884.40 88888.00 2012-11-14 00:50:27.875 319 12741.42 -20.85 54884.43 88888.00 2012-11-14 00:50:28.000 319 12741.45 -20.82 54884.43 88888.00 2012-11-14 00:50:28.125 319 12741.42 -20.82 54884.43 88888.00 2012-11-14 00:50:28.250 319 12741.42 -20.85 54884.43 88888.00 2012-11-14 00:50:28.375 319 12741.48 -20.88 54884.40 88888.00 2012-11-14 00:50:28.500 319 12741.40 -20.90 54884.43 88888.00 2012-11-14 00:50:28.625 319 12741.35 -20.90 54884.38 88888.00 2012-11-14 00:50:28.750 319 12741.35 -20.85 54884.45 88888.00 2012-11-14 00:50:28.875 319 12741.40 -20.85 54884.47 88888.00 2012-11-14 00:50:29.000 319 12741.40 -20.88 54884.45 88888.00 2012-11-14 00:50:29.125 319 12741.35 -20.93 54884.47 88888.00 2012-11-14 00:50:29.250 319 12741.35 -20.95 54884.45 88888.00 2012-11-14 00:50:29.375 319 12741.38 -20.90 54884.47 88888.00 2012-11-14 00:50:29.500 319 12741.35 -20.88 54884.50 88888.00 2012-11-14 00:50:29.625 319 12741.35 -20.93 54884.45 88888.00 2012-11-14 00:50:29.750 319 12741.35 -20.93 54884.47 88888.00 2012-11-14 00:50:29.875 319 12741.38 -20.88 54884.50 88888.00 2012-11-14 00:50:30.000 319 12741.40 -20.93 54884.47 88888.00 2012-11-14 00:50:30.125 319 12741.35 -21.00 54884.43 88888.00 2012-11-14 00:50:30.250 319 12741.25 -21.00 54884.43 88888.00 2012-11-14 00:50:30.375 319 12741.30 -21.00 54884.43 88888.00 2012-11-14 00:50:30.500 319 12741.35 -20.98 54884.43 88888.00 2012-11-14 00:50:30.625 319 12741.48 -21.00 54884.50 88888.00 2012-11-14 00:50:30.750 319 12741.50 -21.00 54884.47 88888.00 2012-11-14 00:50:30.875 319 12741.50 -21.05 54884.47 88888.00 2012-11-14 00:50:31.000 319 12741.52 -21.02 54884.47 88888.00 2012-11-14 00:50:31.125 319 12741.48 -21.02 54884.47 88888.00 2012-11-14 00:50:31.250 319 12741.35 -21.10 54884.45 88888.00 2012-11-14 00:50:31.375 319 12741.48 -21.12 54884.45 88888.00 2012-11-14 00:50:31.500 319 12741.58 -21.07 54884.45 88888.00 2012-11-14 00:50:31.625 319 12741.58 -21.10 54884.50 88888.00 2012-11-14 00:50:31.750 319 12741.55 -21.15 54884.45 88888.00 2012-11-14 00:50:31.875 319 12741.52 -21.10 54884.47 88888.00 2012-11-14 00:50:32.000 319 12741.55 -21.10 54884.50 88888.00 2012-11-14 00:50:32.125 319 12741.55 -21.15 54884.47 88888.00 2012-11-14 00:50:32.250 319 12741.52 -21.23 54884.50 88888.00 2012-11-14 00:50:32.375 319 12741.62 -21.18 54884.53 88888.00 2012-11-14 00:50:32.500 319 12741.62 -21.15 54884.57 88888.00 2012-11-14 00:50:32.625 319 12741.60 -21.15 54884.55 88888.00 2012-11-14 00:50:32.750 319 12741.58 -21.20 54884.53 88888.00 2012-11-14 00:50:32.875 319 12741.55 -21.27 54884.50 88888.00 2012-11-14 00:50:33.000 319 12741.52 -21.27 54884.50 88888.00 2012-11-14 00:50:33.125 319 12741.52 -21.27 54884.53 88888.00 2012-11-14 00:50:33.250 319 12741.48 -21.27 54884.53 88888.00 2012-11-14 00:50:33.375 319 12741.50 -21.25 54884.50 88888.00 2012-11-14 00:50:33.500 319 12741.42 -21.27 54884.50 88888.00 2012-11-14 00:50:33.625 319 12741.42 -21.25 54884.53 88888.00 2012-11-14 00:50:33.750 319 12741.50 -21.25 54884.57 88888.00 2012-11-14 00:50:33.875 319 12741.52 -21.25 54884.55 88888.00 2012-11-14 00:50:34.000 319 12741.52 -21.27 54884.57 88888.00 2012-11-14 00:50:34.125 319 12741.48 -21.30 54884.53 88888.00 2012-11-14 00:50:34.250 319 12741.38 -21.35 54884.53 88888.00 2012-11-14 00:50:34.375 319 12741.42 -21.30 54884.53 88888.00 2012-11-14 00:50:34.500 319 12741.48 -21.32 54884.53 88888.00 2012-11-14 00:50:34.625 319 12741.48 -21.38 54884.53 88888.00 2012-11-14 00:50:34.750 319 12741.55 -21.38 54884.55 88888.00 2012-11-14 00:50:34.875 319 12741.60 -21.27 54884.57 88888.00 2012-11-14 00:50:35.000 319 12741.58 -21.32 54884.60 88888.00 2012-11-14 00:50:35.125 319 12741.50 -21.40 54884.57 88888.00 2012-11-14 00:50:35.250 319 12741.45 -21.45 54884.57 88888.00 2012-11-14 00:50:35.375 319 12741.50 -21.38 54884.57 88888.00 2012-11-14 00:50:35.500 319 12741.55 -21.38 54884.60 88888.00 2012-11-14 00:50:35.625 319 12741.58 -21.35 54884.62 88888.00 2012-11-14 00:50:35.750 319 12741.60 -21.35 54884.65 88888.00 2012-11-14 00:50:35.875 319 12741.55 -21.35 54884.62 88888.00 2012-11-14 00:50:36.000 319 12741.52 -21.38 54884.65 88888.00 2012-11-14 00:50:36.125 319 12741.55 -21.40 54884.68 88888.00 2012-11-14 00:50:36.250 319 12741.55 -21.43 54884.62 88888.00 2012-11-14 00:50:36.375 319 12741.55 -21.45 54884.57 88888.00 2012-11-14 00:50:36.500 319 12741.52 -21.48 54884.57 88888.00 2012-11-14 00:50:36.625 319 12741.52 -21.45 54884.62 88888.00 2012-11-14 00:50:36.750 319 12741.58 -21.43 54884.65 88888.00 2012-11-14 00:50:36.875 319 12741.58 -21.40 54884.62 88888.00 2012-11-14 00:50:37.000 319 12741.52 -21.43 54884.62 88888.00 2012-11-14 00:50:37.125 319 12741.48 -21.45 54884.65 88888.00 2012-11-14 00:50:37.250 319 12741.45 -21.48 54884.62 88888.00 2012-11-14 00:50:37.375 319 12741.42 -21.50 54884.57 88888.00 2012-11-14 00:50:37.500 319 12741.40 -21.52 54884.60 88888.00 2012-11-14 00:50:37.625 319 12741.40 -21.52 54884.68 88888.00 2012-11-14 00:50:37.750 319 12741.42 -21.50 54884.68 88888.00 2012-11-14 00:50:37.875 319 12741.48 -21.50 54884.65 88888.00 2012-11-14 00:50:38.000 319 12741.48 -21.52 54884.65 88888.00 2012-11-14 00:50:38.125 319 12741.42 -21.57 54884.65 88888.00 2012-11-14 00:50:38.250 319 12741.40 -21.55 54884.65 88888.00 2012-11-14 00:50:38.375 319 12741.48 -21.50 54884.68 88888.00 2012-11-14 00:50:38.500 319 12741.48 -21.52 54884.68 88888.00 2012-11-14 00:50:38.625 319 12741.48 -21.55 54884.62 88888.00 2012-11-14 00:50:38.750 319 12741.45 -21.57 54884.68 88888.00 2012-11-14 00:50:38.875 319 12741.48 -21.55 54884.70 88888.00 2012-11-14 00:50:39.000 319 12741.42 -21.55 54884.68 88888.00 2012-11-14 00:50:39.125 319 12741.45 -21.57 54884.70 88888.00 2012-11-14 00:50:39.250 319 12741.45 -21.62 54884.68 88888.00 2012-11-14 00:50:39.375 319 12741.50 -21.60 54884.68 88888.00 2012-11-14 00:50:39.500 319 12741.48 -21.57 54884.72 88888.00 2012-11-14 00:50:39.625 319 12741.48 -21.60 54884.78 88888.00 2012-11-14 00:50:39.750 319 12741.42 -21.62 54884.75 88888.00 2012-11-14 00:50:39.875 319 12741.45 -21.62 54884.70 88888.00 2012-11-14 00:50:40.000 319 12741.48 -21.65 54884.70 88888.00 2012-11-14 00:50:40.125 319 12741.45 -21.68 54884.70 88888.00 2012-11-14 00:50:40.250 319 12741.40 -21.70 54884.72 88888.00 2012-11-14 00:50:40.375 319 12741.45 -21.65 54884.72 88888.00 2012-11-14 00:50:40.500 319 12741.48 -21.68 54884.78 88888.00 2012-11-14 00:50:40.625 319 12741.40 -21.65 54884.75 88888.00 2012-11-14 00:50:40.750 319 12741.30 -21.70 54884.72 88888.00 2012-11-14 00:50:40.875 319 12741.33 -21.73 54884.70 88888.00 2012-11-14 00:50:41.000 319 12741.38 -21.73 54884.72 88888.00 2012-11-14 00:50:41.125 319 12741.35 -21.73 54884.75 88888.00 2012-11-14 00:50:41.250 319 12741.33 -21.70 54884.75 88888.00 2012-11-14 00:50:41.375 319 12741.30 -21.70 54884.75 88888.00 2012-11-14 00:50:41.500 319 12741.35 -21.70 54884.78 88888.00 2012-11-14 00:50:41.625 319 12741.40 -21.70 54884.78 88888.00 2012-11-14 00:50:41.750 319 12741.45 -21.73 54884.75 88888.00 2012-11-14 00:50:41.875 319 12741.42 -21.77 54884.75 88888.00 2012-11-14 00:50:42.000 319 12741.38 -21.80 54884.75 88888.00 2012-11-14 00:50:42.125 319 12741.35 -21.77 54884.75 88888.00 2012-11-14 00:50:42.250 319 12741.35 -21.75 54884.78 88888.00 2012-11-14 00:50:42.375 319 12741.42 -21.73 54884.75 88888.00 2012-11-14 00:50:42.500 319 12741.42 -21.75 54884.72 88888.00 2012-11-14 00:50:42.625 319 12741.45 -21.77 54884.75 88888.00 2012-11-14 00:50:42.750 319 12741.52 -21.77 54884.78 88888.00 2012-11-14 00:50:42.875 319 12741.48 -21.77 54884.78 88888.00 2012-11-14 00:50:43.000 319 12741.42 -21.80 54884.75 88888.00 2012-11-14 00:50:43.125 319 12741.40 -21.80 54884.72 88888.00 2012-11-14 00:50:43.250 319 12741.35 -21.80 54884.75 88888.00 2012-11-14 00:50:43.375 319 12741.45 -21.75 54884.80 88888.00 2012-11-14 00:50:43.500 319 12741.42 -21.80 54884.78 88888.00 2012-11-14 00:50:43.625 319 12741.38 -21.82 54884.75 88888.00 2012-11-14 00:50:43.750 319 12741.38 -21.82 54884.78 88888.00 2012-11-14 00:50:43.875 319 12741.38 -21.80 54884.78 88888.00 2012-11-14 00:50:44.000 319 12741.45 -21.80 54884.75 88888.00 2012-11-14 00:50:44.125 319 12741.48 -21.85 54884.72 88888.00 2012-11-14 00:50:44.250 319 12741.50 -21.85 54884.78 88888.00 2012-11-14 00:50:44.375 319 12741.50 -21.85 54884.75 88888.00 2012-11-14 00:50:44.500 319 12741.50 -21.80 54884.80 88888.00 2012-11-14 00:50:44.625 319 12741.48 -21.77 54884.78 88888.00 2012-11-14 00:50:44.750 319 12741.48 -21.77 54884.80 88888.00 2012-11-14 00:50:44.875 319 12741.48 -21.77 54884.80 88888.00 2012-11-14 00:50:45.000 319 12741.42 -21.75 54884.78 88888.00 2012-11-14 00:50:45.125 319 12741.42 -21.77 54884.82 88888.00 2012-11-14 00:50:45.250 319 12741.40 -21.80 54884.80 88888.00 2012-11-14 00:50:45.375 319 12741.42 -21.77 54884.80 88888.00 2012-11-14 00:50:45.500 319 12741.42 -21.75 54884.82 88888.00 2012-11-14 00:50:45.625 319 12741.45 -21.70 54884.85 88888.00 2012-11-14 00:50:45.750 319 12741.52 -21.77 54884.80 88888.00 2012-11-14 00:50:45.875 319 12741.55 -21.77 54884.80 88888.00 2012-11-14 00:50:46.000 319 12741.55 -21.75 54884.82 88888.00 2012-11-14 00:50:46.125 319 12741.55 -21.75 54884.82 88888.00 2012-11-14 00:50:46.250 319 12741.50 -21.80 54884.85 88888.00 2012-11-14 00:50:46.375 319 12741.50 -21.77 54884.85 88888.00 2012-11-14 00:50:46.500 319 12741.52 -21.77 54884.85 88888.00 2012-11-14 00:50:46.625 319 12741.52 -21.77 54884.85 88888.00 2012-11-14 00:50:46.750 319 12741.50 -21.77 54884.88 88888.00 2012-11-14 00:50:46.875 319 12741.50 -21.80 54884.85 88888.00 2012-11-14 00:50:47.000 319 12741.50 -21.77 54884.88 88888.00 2012-11-14 00:50:47.125 319 12741.50 -21.75 54884.90 88888.00 2012-11-14 00:50:47.250 319 12741.48 -21.77 54884.90 88888.00 2012-11-14 00:50:47.375 319 12741.52 -21.80 54884.88 88888.00 2012-11-14 00:50:47.500 319 12741.55 -21.77 54884.90 88888.00 2012-11-14 00:50:47.625 319 12741.50 -21.80 54884.90 88888.00 2012-11-14 00:50:47.750 319 12741.52 -21.77 54884.93 88888.00 2012-11-14 00:50:47.875 319 12741.52 -21.82 54884.90 88888.00 2012-11-14 00:50:48.000 319 12741.50 -21.88 54884.88 88888.00 2012-11-14 00:50:48.125 319 12741.60 -21.82 54884.88 88888.00 2012-11-14 00:50:48.250 319 12741.67 -21.85 54884.85 88888.00 2012-11-14 00:50:48.375 319 12741.70 -21.82 54884.90 88888.00 2012-11-14 00:50:48.500 319 12741.67 -21.77 54884.93 88888.00 2012-11-14 00:50:48.625 319 12741.65 -21.80 54884.93 88888.00 2012-11-14 00:50:48.750 319 12741.70 -21.82 54884.93 88888.00 2012-11-14 00:50:48.875 319 12741.73 -21.77 54884.95 88888.00 2012-11-14 00:50:49.000 319 12741.75 -21.80 54884.93 88888.00 2012-11-14 00:50:49.125 319 12741.70 -21.80 54884.90 88888.00 2012-11-14 00:50:49.250 319 12741.73 -21.85 54884.88 88888.00 2012-11-14 00:50:49.375 319 12741.75 -21.82 54884.90 88888.00 2012-11-14 00:50:49.500 319 12741.80 -21.82 54884.93 88888.00 2012-11-14 00:50:49.625 319 12741.85 -21.80 54884.90 88888.00 2012-11-14 00:50:49.750 319 12741.85 -21.77 54884.90 88888.00 2012-11-14 00:50:49.875 319 12741.83 -21.80 54884.90 88888.00 2012-11-14 00:50:50.000 319 12741.88 -21.80 54884.90 88888.00 2012-11-14 00:50:50.125 319 12741.95 -21.77 54884.93 88888.00 2012-11-14 00:50:50.250 319 12741.95 -21.77 54884.93 88888.00 2012-11-14 00:50:50.375 319 12741.92 -21.77 54884.93 88888.00 2012-11-14 00:50:50.500 319 12741.92 -21.77 54884.90 88888.00 2012-11-14 00:50:50.625 319 12741.90 -21.77 54884.90 88888.00 2012-11-14 00:50:50.750 319 12741.90 -21.75 54884.93 88888.00 2012-11-14 00:50:50.875 319 12741.92 -21.75 54884.95 88888.00 2012-11-14 00:50:51.000 319 12742.00 -21.75 54884.93 88888.00 2012-11-14 00:50:51.125 319 12742.05 -21.70 54884.93 88888.00 2012-11-14 00:50:51.250 319 12742.02 -21.75 54884.95 88888.00 2012-11-14 00:50:51.375 319 12742.05 -21.75 54884.97 88888.00 2012-11-14 00:50:51.500 319 12742.08 -21.73 54884.97 88888.00 2012-11-14 00:50:51.625 319 12742.12 -21.75 54884.95 88888.00 2012-11-14 00:50:51.750 319 12742.10 -21.75 54884.95 88888.00 2012-11-14 00:50:51.875 319 12742.12 -21.73 54884.97 88888.00 2012-11-14 00:50:52.000 319 12742.15 -21.73 54884.95 88888.00 2012-11-14 00:50:52.125 319 12742.12 -21.73 54884.97 88888.00 2012-11-14 00:50:52.250 319 12742.08 -21.77 54884.95 88888.00 2012-11-14 00:50:52.375 319 12742.15 -21.73 54884.97 88888.00 2012-11-14 00:50:52.500 319 12742.23 -21.73 54884.97 88888.00 2012-11-14 00:50:52.625 319 12742.23 -21.77 54884.97 88888.00 2012-11-14 00:50:52.750 319 12742.25 -21.73 54884.97 88888.00 2012-11-14 00:50:52.875 319 12742.27 -21.73 54885.00 88888.00 2012-11-14 00:50:53.000 319 12742.25 -21.73 54885.00 88888.00 2012-11-14 00:50:53.125 319 12742.27 -21.68 54885.03 88888.00 2012-11-14 00:50:53.250 319 12742.27 -21.73 54885.00 88888.00 2012-11-14 00:50:53.375 319 12742.35 -21.70 54885.00 88888.00 2012-11-14 00:50:53.500 319 12742.30 -21.77 54884.95 88888.00 2012-11-14 00:50:53.625 319 12742.33 -21.75 54884.97 88888.00 2012-11-14 00:50:53.750 319 12742.38 -21.70 54884.97 88888.00 2012-11-14 00:50:53.875 319 12742.35 -21.70 54885.00 88888.00 2012-11-14 00:50:54.000 319 12742.35 -21.65 54885.00 88888.00 2012-11-14 00:50:54.125 319 12742.30 -21.68 54885.00 88888.00 2012-11-14 00:50:54.250 319 12742.33 -21.73 54884.97 88888.00 2012-11-14 00:50:54.375 319 12742.38 -21.68 54884.97 88888.00 2012-11-14 00:50:54.500 319 12742.45 -21.68 54884.97 88888.00 2012-11-14 00:50:54.625 319 12742.48 -21.68 54885.00 88888.00 2012-11-14 00:50:54.750 319 12742.48 -21.68 54885.00 88888.00 2012-11-14 00:50:54.875 319 12742.52 -21.68 54885.00 88888.00 2012-11-14 00:50:55.000 319 12742.60 -21.65 54885.00 88888.00 2012-11-14 00:50:55.125 319 12742.62 -21.62 54885.00 88888.00 2012-11-14 00:50:55.250 319 12742.65 -21.65 54885.00 88888.00 2012-11-14 00:50:55.375 319 12742.73 -21.62 54885.03 88888.00 2012-11-14 00:50:55.500 319 12742.75 -21.55 54885.07 88888.00 2012-11-14 00:50:55.625 319 12742.73 -21.55 54885.05 88888.00 2012-11-14 00:50:55.750 319 12742.67 -21.57 54885.03 88888.00 2012-11-14 00:50:55.875 319 12742.65 -21.57 54885.05 88888.00 2012-11-14 00:50:56.000 319 12742.70 -21.60 54885.05 88888.00 2012-11-14 00:50:56.125 319 12742.73 -21.60 54885.05 88888.00 2012-11-14 00:50:56.250 319 12742.73 -21.55 54885.03 88888.00 2012-11-14 00:50:56.375 319 12742.77 -21.52 54885.03 88888.00 2012-11-14 00:50:56.500 319 12742.88 -21.50 54885.10 88888.00 2012-11-14 00:50:56.625 319 12742.88 -21.50 54885.05 88888.00 2012-11-14 00:50:56.750 319 12742.88 -21.55 54885.00 88888.00 2012-11-14 00:50:56.875 319 12742.88 -21.52 54884.97 88888.00 2012-11-14 00:50:57.000 319 12742.88 -21.52 54885.00 88888.00 2012-11-14 00:50:57.125 319 12742.90 -21.48 54885.05 88888.00 2012-11-14 00:50:57.250 319 12742.90 -21.48 54885.07 88888.00 2012-11-14 00:50:57.375 319 12742.92 -21.45 54885.07 88888.00 2012-11-14 00:50:57.500 319 12742.90 -21.45 54885.05 88888.00 2012-11-14 00:50:57.625 319 12742.98 -21.45 54885.05 88888.00 2012-11-14 00:50:57.750 319 12743.08 -21.43 54885.05 88888.00 2012-11-14 00:50:57.875 319 12743.05 -21.43 54885.07 88888.00 2012-11-14 00:50:58.000 319 12743.00 -21.43 54885.07 88888.00 2012-11-14 00:50:58.125 319 12743.08 -21.40 54885.07 88888.00 2012-11-14 00:50:58.250 319 12743.08 -21.48 54885.07 88888.00 2012-11-14 00:50:58.375 319 12743.08 -21.45 54885.05 88888.00 2012-11-14 00:50:58.500 319 12743.02 -21.45 54885.07 88888.00 2012-11-14 00:50:58.625 319 12743.08 -21.43 54885.10 88888.00 2012-11-14 00:50:58.750 319 12743.15 -21.40 54885.10 88888.00 2012-11-14 00:50:58.875 319 12743.17 -21.40 54885.05 88888.00 2012-11-14 00:50:59.000 319 12743.17 -21.35 54885.07 88888.00 2012-11-14 00:50:59.125 319 12743.17 -21.35 54885.10 88888.00 2012-11-14 00:50:59.250 319 12743.12 -21.35 54885.10 88888.00 2012-11-14 00:50:59.375 319 12743.17 -21.35 54885.07 88888.00 2012-11-14 00:50:59.500 319 12743.17 -21.32 54885.07 88888.00 2012-11-14 00:50:59.625 319 12743.15 -21.30 54885.10 88888.00 2012-11-14 00:50:59.750 319 12743.17 -21.35 54885.12 88888.00 2012-11-14 00:50:59.875 319 12743.23 -21.32 54885.12 88888.00 2012-11-14 00:51:00.000 319 12743.25 -21.27 54885.10 88888.00 2012-11-14 00:51:00.125 319 12743.23 -21.30 54885.12 88888.00 2012-11-14 00:51:00.250 319 12743.20 -21.30 54885.15 88888.00 2012-11-14 00:51:00.375 319 12743.25 -21.27 54885.18 88888.00 2012-11-14 00:51:00.500 319 12743.27 -21.23 54885.22 88888.00 2012-11-14 00:51:00.625 319 12743.30 -21.25 54885.15 88888.00 2012-11-14 00:51:00.750 319 12743.35 -21.25 54885.15 88888.00 2012-11-14 00:51:00.875 319 12743.40 -21.25 54885.12 88888.00 2012-11-14 00:51:01.000 319 12743.42 -21.23 54885.10 88888.00 2012-11-14 00:51:01.125 319 12743.42 -21.25 54885.15 88888.00 2012-11-14 00:51:01.250 319 12743.42 -21.25 54885.18 88888.00 2012-11-14 00:51:01.375 319 12743.52 -21.18 54885.22 88888.00 2012-11-14 00:51:01.500 319 12743.52 -21.15 54885.20 88888.00 2012-11-14 00:51:01.625 319 12743.45 -21.20 54885.18 88888.00 2012-11-14 00:51:01.750 319 12743.45 -21.15 54885.20 88888.00 2012-11-14 00:51:01.875 319 12743.48 -21.15 54885.22 88888.00 2012-11-14 00:51:02.000 319 12743.52 -21.15 54885.22 88888.00 2012-11-14 00:51:02.125 319 12743.52 -21.18 54885.22 88888.00 2012-11-14 00:51:02.250 319 12743.52 -21.18 54885.22 88888.00 2012-11-14 00:51:02.375 319 12743.58 -21.12 54885.22 88888.00 2012-11-14 00:51:02.500 319 12743.58 -21.10 54885.22 88888.00 2012-11-14 00:51:02.625 319 12743.48 -21.15 54885.18 88888.00 2012-11-14 00:51:02.750 319 12743.38 -21.20 54885.18 88888.00 2012-11-14 00:51:02.875 319 12743.45 -21.18 54885.20 88888.00 2012-11-14 00:51:03.000 319 12743.52 -21.10 54885.22 88888.00 2012-11-14 00:51:03.125 319 12743.58 -21.10 54885.25 88888.00 2012-11-14 00:51:03.250 319 12743.55 -21.12 54885.25 88888.00 2012-11-14 00:51:03.375 319 12743.52 -21.15 54885.22 88888.00 2012-11-14 00:51:03.500 319 12743.55 -21.12 54885.20 88888.00 2012-11-14 00:51:03.625 319 12743.58 -21.12 54885.22 88888.00 2012-11-14 00:51:03.750 319 12743.60 -21.15 54885.28 88888.00 2012-11-14 00:51:03.875 319 12743.62 -21.10 54885.28 88888.00 2012-11-14 00:51:04.000 319 12743.62 -21.12 54885.22 88888.00 2012-11-14 00:51:04.125 319 12743.70 -21.10 54885.25 88888.00 2012-11-14 00:51:04.250 319 12743.77 -21.07 54885.28 88888.00 2012-11-14 00:51:04.375 319 12743.83 -21.07 54885.28 88888.00 2012-11-14 00:51:04.500 319 12743.80 -21.10 54885.28 88888.00 2012-11-14 00:51:04.625 319 12743.83 -21.07 54885.28 88888.00 2012-11-14 00:51:04.750 319 12743.83 -21.10 54885.28 88888.00 2012-11-14 00:51:04.875 319 12743.77 -21.10 54885.30 88888.00 2012-11-14 00:51:05.000 319 12743.77 -21.15 54885.28 88888.00 2012-11-14 00:51:05.125 319 12743.75 -21.18 54885.28 88888.00 2012-11-14 00:51:05.250 319 12743.75 -21.15 54885.30 88888.00 2012-11-14 00:51:05.375 319 12743.77 -21.10 54885.32 88888.00 2012-11-14 00:51:05.500 319 12743.80 -21.10 54885.28 88888.00 2012-11-14 00:51:05.625 319 12743.75 -21.15 54885.28 88888.00 2012-11-14 00:51:05.750 319 12743.75 -21.12 54885.32 88888.00 2012-11-14 00:51:05.875 319 12743.80 -21.10 54885.30 88888.00 2012-11-14 00:51:06.000 319 12743.85 -21.10 54885.30 88888.00 2012-11-14 00:51:06.125 319 12743.88 -21.12 54885.32 88888.00 2012-11-14 00:51:06.250 319 12743.88 -21.12 54885.32 88888.00 2012-11-14 00:51:06.375 319 12743.92 -21.12 54885.30 88888.00 2012-11-14 00:51:06.500 319 12743.92 -21.10 54885.30 88888.00 2012-11-14 00:51:06.625 319 12743.95 -21.05 54885.38 88888.00 2012-11-14 00:51:06.750 319 12743.95 -21.07 54885.35 88888.00 2012-11-14 00:51:06.875 319 12744.00 -21.12 54885.35 88888.00 2012-11-14 00:51:07.000 319 12744.05 -21.12 54885.32 88888.00 2012-11-14 00:51:07.125 319 12744.02 -21.10 54885.38 88888.00 2012-11-14 00:51:07.250 319 12743.95 -21.12 54885.43 88888.00 2012-11-14 00:51:07.375 319 12744.05 -21.05 54885.47 88888.00 2012-11-14 00:51:07.500 319 12744.08 -21.07 54885.43 88888.00 2012-11-14 00:51:07.625 319 12744.08 -21.15 54885.43 88888.00 2012-11-14 00:51:07.750 319 12744.08 -21.15 54885.40 88888.00 2012-11-14 00:51:07.875 319 12744.00 -21.18 54885.40 88888.00 2012-11-14 00:51:08.000 319 12744.00 -21.15 54885.40 88888.00 2012-11-14 00:51:08.125 319 12744.02 -21.15 54885.43 88888.00 2012-11-14 00:51:08.250 319 12743.98 -21.20 54885.40 88888.00 2012-11-14 00:51:08.375 319 12743.98 -21.18 54885.38 88888.00 2012-11-14 00:51:08.500 319 12744.08 -21.15 54885.43 88888.00 2012-11-14 00:51:08.625 319 12744.15 -21.10 54885.45 88888.00 2012-11-14 00:51:08.750 319 12744.15 -21.12 54885.43 88888.00 2012-11-14 00:51:08.875 319 12744.15 -21.15 54885.43 88888.00 2012-11-14 00:51:09.000 319 12744.12 -21.20 54885.43 88888.00 2012-11-14 00:51:09.125 319 12744.12 -21.20 54885.43 88888.00 2012-11-14 00:51:09.250 319 12744.12 -21.18 54885.45 88888.00 2012-11-14 00:51:09.375 319 12744.15 -21.18 54885.47 88888.00 2012-11-14 00:51:09.500 319 12744.23 -21.18 54885.47 88888.00 2012-11-14 00:51:09.625 319 12744.23 -21.18 54885.50 88888.00 2012-11-14 00:51:09.750 319 12744.25 -21.18 54885.50 88888.00 2012-11-14 00:51:09.875 319 12744.30 -21.20 54885.50 88888.00 2012-11-14 00:51:10.000 319 12744.30 -21.23 54885.45 88888.00 2012-11-14 00:51:10.125 319 12744.27 -21.20 54885.47 88888.00 2012-11-14 00:51:10.250 319 12744.27 -21.20 54885.50 88888.00 2012-11-14 00:51:10.375 319 12744.35 -21.18 54885.55 88888.00 2012-11-14 00:51:10.500 319 12744.30 -21.20 54885.50 88888.00 2012-11-14 00:51:10.625 319 12744.27 -21.20 54885.47 88888.00 2012-11-14 00:51:10.750 319 12744.33 -21.20 54885.50 88888.00 2012-11-14 00:51:10.875 319 12744.40 -21.23 54885.53 88888.00 2012-11-14 00:51:11.000 319 12744.42 -21.20 54885.53 88888.00 2012-11-14 00:51:11.125 319 12744.42 -21.18 54885.57 88888.00 2012-11-14 00:51:11.250 319 12744.40 -21.18 54885.55 88888.00 2012-11-14 00:51:11.375 319 12744.50 -21.23 54885.55 88888.00 2012-11-14 00:51:11.500 319 12744.45 -21.25 54885.55 88888.00 2012-11-14 00:51:11.625 319 12744.48 -21.23 54885.55 88888.00 2012-11-14 00:51:11.750 319 12744.50 -21.25 54885.53 88888.00 2012-11-14 00:51:11.875 319 12744.50 -21.27 54885.53 88888.00 2012-11-14 00:51:12.000 319 12744.48 -21.25 54885.53 88888.00 2012-11-14 00:51:12.125 319 12744.50 -21.20 54885.60 88888.00 2012-11-14 00:51:12.250 319 12744.48 -21.20 54885.62 88888.00 2012-11-14 00:51:12.375 319 12744.50 -21.23 54885.57 88888.00 2012-11-14 00:51:12.500 319 12744.48 -21.25 54885.60 88888.00 2012-11-14 00:51:12.625 319 12744.55 -21.23 54885.60 88888.00 2012-11-14 00:51:12.750 319 12744.58 -21.25 54885.62 88888.00 2012-11-14 00:51:12.875 319 12744.58 -21.25 54885.62 88888.00 2012-11-14 00:51:13.000 319 12744.55 -21.23 54885.62 88888.00 2012-11-14 00:51:13.125 319 12744.60 -21.25 54885.62 88888.00 2012-11-14 00:51:13.250 319 12744.65 -21.25 54885.65 88888.00 2012-11-14 00:51:13.375 319 12744.67 -21.27 54885.68 88888.00 2012-11-14 00:51:13.500 319 12744.70 -21.25 54885.62 88888.00 2012-11-14 00:51:13.625 319 12744.70 -21.27 54885.65 88888.00 2012-11-14 00:51:13.750 319 12744.73 -21.25 54885.65 88888.00 2012-11-14 00:51:13.875 319 12744.77 -21.25 54885.68 88888.00 2012-11-14 00:51:14.000 319 12744.75 -21.27 54885.62 88888.00 2012-11-14 00:51:14.125 319 12744.62 -21.30 54885.62 88888.00 2012-11-14 00:51:14.250 319 12744.60 -21.35 54885.65 88888.00 2012-11-14 00:51:14.375 319 12744.65 -21.32 54885.65 88888.00 2012-11-14 00:51:14.500 319 12744.67 -21.35 54885.68 88888.00 2012-11-14 00:51:14.625 319 12744.67 -21.35 54885.68 88888.00 2012-11-14 00:51:14.750 319 12744.73 -21.32 54885.68 88888.00 2012-11-14 00:51:14.875 319 12744.77 -21.32 54885.65 88888.00 2012-11-14 00:51:15.000 319 12744.73 -21.35 54885.65 88888.00 2012-11-14 00:51:15.125 319 12744.70 -21.35 54885.70 88888.00 2012-11-14 00:51:15.250 319 12744.73 -21.38 54885.72 88888.00 2012-11-14 00:51:15.375 319 12744.83 -21.35 54885.75 88888.00 2012-11-14 00:51:15.500 319 12744.83 -21.30 54885.72 88888.00 2012-11-14 00:51:15.625 319 12744.77 -21.35 54885.70 88888.00 2012-11-14 00:51:15.750 319 12744.83 -21.38 54885.70 88888.00 2012-11-14 00:51:15.875 319 12744.83 -21.32 54885.75 88888.00 2012-11-14 00:51:16.000 319 12744.85 -21.32 54885.78 88888.00 2012-11-14 00:51:16.125 319 12744.83 -21.35 54885.78 88888.00 2012-11-14 00:51:16.250 319 12744.77 -21.38 54885.80 88888.00 2012-11-14 00:51:16.375 319 12744.80 -21.35 54885.80 88888.00 2012-11-14 00:51:16.500 319 12744.80 -21.40 54885.78 88888.00 2012-11-14 00:51:16.625 319 12744.83 -21.43 54885.80 88888.00 2012-11-14 00:51:16.750 319 12744.85 -21.35 54885.80 88888.00 2012-11-14 00:51:16.875 319 12744.88 -21.32 54885.80 88888.00 2012-11-14 00:51:17.000 319 12744.88 -21.38 54885.78 88888.00 2012-11-14 00:51:17.125 319 12744.88 -21.38 54885.82 88888.00 2012-11-14 00:51:17.250 319 12744.88 -21.35 54885.90 88888.00 2012-11-14 00:51:17.375 319 12744.88 -21.40 54885.85 88888.00 2012-11-14 00:51:17.500 319 12744.88 -21.43 54885.85 88888.00 2012-11-14 00:51:17.625 319 12744.90 -21.38 54885.85 88888.00 2012-11-14 00:51:17.750 319 12744.85 -21.38 54885.85 88888.00 2012-11-14 00:51:17.875 319 12744.85 -21.38 54885.85 88888.00 2012-11-14 00:51:18.000 319 12744.85 -21.40 54885.85 88888.00 2012-11-14 00:51:18.125 319 12744.83 -21.38 54885.90 88888.00 2012-11-14 00:51:18.250 319 12744.83 -21.40 54885.90 88888.00 2012-11-14 00:51:18.375 319 12744.88 -21.38 54885.93 88888.00 2012-11-14 00:51:18.500 319 12744.88 -21.35 54885.93 88888.00 2012-11-14 00:51:18.625 319 12744.83 -21.32 54885.88 88888.00 2012-11-14 00:51:18.750 319 12744.83 -21.40 54885.90 88888.00 2012-11-14 00:51:18.875 319 12744.88 -21.40 54885.90 88888.00 2012-11-14 00:51:19.000 319 12744.90 -21.32 54885.95 88888.00 2012-11-14 00:51:19.125 319 12744.92 -21.27 54885.97 88888.00 2012-11-14 00:51:19.250 319 12744.90 -21.32 54885.95 88888.00 2012-11-14 00:51:19.375 319 12744.92 -21.35 54885.97 88888.00 2012-11-14 00:51:19.500 319 12744.92 -21.32 54885.97 88888.00 2012-11-14 00:51:19.625 319 12744.95 -21.32 54885.97 88888.00 2012-11-14 00:51:19.750 319 12744.98 -21.32 54885.95 88888.00 2012-11-14 00:51:19.875 319 12744.98 -21.38 54885.97 88888.00 2012-11-14 00:51:20.000 319 12744.95 -21.35 54885.97 88888.00 2012-11-14 00:51:20.125 319 12745.00 -21.32 54886.00 88888.00 2012-11-14 00:51:20.250 319 12744.98 -21.32 54886.03 88888.00 2012-11-14 00:51:20.375 319 12745.00 -21.27 54886.03 88888.00 2012-11-14 00:51:20.500 319 12744.92 -21.32 54886.00 88888.00 2012-11-14 00:51:20.625 319 12745.00 -21.35 54885.97 88888.00 2012-11-14 00:51:20.750 319 12745.12 -21.35 54886.00 88888.00 2012-11-14 00:51:20.875 319 12745.12 -21.35 54886.05 88888.00 2012-11-14 00:51:21.000 319 12745.20 -21.35 54886.03 88888.00 2012-11-14 00:51:21.125 319 12745.30 -21.38 54886.05 88888.00 2012-11-14 00:51:21.250 319 12745.23 -21.38 54886.05 88888.00 2012-11-14 00:51:21.375 319 12745.20 -21.32 54886.05 88888.00 2012-11-14 00:51:21.500 319 12745.15 -21.30 54886.05 88888.00 2012-11-14 00:51:21.625 319 12745.05 -21.35 54886.05 88888.00 2012-11-14 00:51:21.750 319 12745.10 -21.35 54886.05 88888.00 2012-11-14 00:51:21.875 319 12745.10 -21.35 54886.07 88888.00 2012-11-14 00:51:22.000 319 12745.10 -21.32 54886.07 88888.00 2012-11-14 00:51:22.125 319 12745.10 -21.32 54886.07 88888.00 2012-11-14 00:51:22.250 319 12745.05 -21.32 54886.05 88888.00 2012-11-14 00:51:22.375 319 12745.10 -21.30 54886.10 88888.00 2012-11-14 00:51:22.500 319 12745.17 -21.25 54886.10 88888.00 2012-11-14 00:51:22.625 319 12745.17 -21.27 54886.07 88888.00 2012-11-14 00:51:22.750 319 12745.17 -21.30 54886.07 88888.00 2012-11-14 00:51:22.875 319 12745.23 -21.27 54886.05 88888.00 2012-11-14 00:51:23.000 319 12745.17 -21.30 54886.07 88888.00 2012-11-14 00:51:23.125 319 12745.23 -21.27 54886.12 88888.00 2012-11-14 00:51:23.250 319 12745.17 -21.23 54886.12 88888.00 2012-11-14 00:51:23.375 319 12745.20 -21.20 54886.15 88888.00 2012-11-14 00:51:23.500 319 12745.17 -21.23 54886.18 88888.00 2012-11-14 00:51:23.625 319 12745.20 -21.20 54886.15 88888.00 2012-11-14 00:51:23.750 319 12745.27 -21.20 54886.15 88888.00 2012-11-14 00:51:23.875 319 12745.30 -21.20 54886.12 88888.00 2012-11-14 00:51:24.000 319 12745.33 -21.20 54886.12 88888.00 2012-11-14 00:51:24.125 319 12745.35 -21.15 54886.20 88888.00 2012-11-14 00:51:24.250 319 12745.35 -21.20 54886.20 88888.00 2012-11-14 00:51:24.375 319 12745.38 -21.20 54886.20 88888.00 2012-11-14 00:51:24.500 319 12745.35 -21.15 54886.22 88888.00 2012-11-14 00:51:24.625 319 12745.35 -21.15 54886.25 88888.00 2012-11-14 00:51:24.750 319 12745.35 -21.12 54886.25 88888.00 2012-11-14 00:51:24.875 319 12745.33 -21.18 54886.22 88888.00 2012-11-14 00:51:25.000 319 12745.33 -21.18 54886.22 88888.00 2012-11-14 00:51:25.125 319 12745.25 -21.12 54886.28 88888.00 2012-11-14 00:51:25.250 319 12745.23 -21.15 54886.28 88888.00 2012-11-14 00:51:25.375 319 12745.25 -21.15 54886.28 88888.00 2012-11-14 00:51:25.500 319 12745.25 -21.15 54886.28 88888.00 2012-11-14 00:51:25.625 319 12745.27 -21.18 54886.25 88888.00 2012-11-14 00:51:25.750 319 12745.40 -21.15 54886.28 88888.00 2012-11-14 00:51:25.875 319 12745.42 -21.10 54886.28 88888.00 2012-11-14 00:51:26.000 319 12745.40 -21.10 54886.28 88888.00 2012-11-14 00:51:26.125 319 12745.35 -21.10 54886.30 88888.00 2012-11-14 00:51:26.250 319 12745.30 -21.10 54886.32 88888.00 2012-11-14 00:51:26.375 319 12745.33 -21.05 54886.30 88888.00 2012-11-14 00:51:26.500 319 12745.27 -21.07 54886.28 88888.00 2012-11-14 00:51:26.625 319 12745.30 -21.07 54886.30 88888.00 2012-11-14 00:51:26.750 319 12745.33 -21.07 54886.32 88888.00 2012-11-14 00:51:26.875 319 12745.35 -21.07 54886.30 88888.00 2012-11-14 00:51:27.000 319 12745.42 -21.05 54886.32 88888.00 2012-11-14 00:51:27.125 319 12745.45 -21.02 54886.32 88888.00 2012-11-14 00:51:27.250 319 12745.40 -21.02 54886.35 88888.00 2012-11-14 00:51:27.375 319 12745.40 -21.02 54886.35 88888.00 2012-11-14 00:51:27.500 319 12745.40 -21.00 54886.38 88888.00 2012-11-14 00:51:27.625 319 12745.40 -21.05 54886.35 88888.00 2012-11-14 00:51:27.750 319 12745.40 -21.05 54886.35 88888.00 2012-11-14 00:51:27.875 319 12745.40 -21.02 54886.35 88888.00 2012-11-14 00:51:28.000 319 12745.35 -21.05 54886.35 88888.00 2012-11-14 00:51:28.125 319 12745.33 -21.02 54886.38 88888.00 2012-11-14 00:51:28.250 319 12745.27 -21.00 54886.40 88888.00 2012-11-14 00:51:28.375 319 12745.25 -20.98 54886.40 88888.00 2012-11-14 00:51:28.500 319 12745.35 -20.95 54886.40 88888.00 2012-11-14 00:51:28.625 319 12745.35 -21.02 54886.43 88888.00 2012-11-14 00:51:28.750 319 12745.35 -21.00 54886.43 88888.00 2012-11-14 00:51:28.875 319 12745.30 -20.98 54886.43 88888.00 2012-11-14 00:51:29.000 319 12745.38 -20.95 54886.40 88888.00 2012-11-14 00:51:29.125 319 12745.40 -20.90 54886.43 88888.00 2012-11-14 00:51:29.250 319 12745.42 -20.88 54886.47 88888.00 2012-11-14 00:51:29.375 319 12745.45 -20.80 54886.47 88888.00 2012-11-14 00:51:29.500 319 12745.38 -20.85 54886.45 88888.00 2012-11-14 00:51:29.625 319 12745.33 -20.90 54886.45 88888.00 2012-11-14 00:51:29.750 319 12745.30 -20.90 54886.45 88888.00 2012-11-14 00:51:29.875 319 12745.30 -20.88 54886.45 88888.00 2012-11-14 00:51:30.000 319 12745.33 -20.82 54886.43 88888.00 2012-11-14 00:51:30.125 319 12745.30 -20.85 54886.47 88888.00 2012-11-14 00:51:30.250 319 12745.35 -20.82 54886.50 88888.00 2012-11-14 00:51:30.375 319 12745.40 -20.80 54886.53 88888.00 2012-11-14 00:51:30.500 319 12745.33 -20.80 54886.50 88888.00 2012-11-14 00:51:30.625 319 12745.27 -20.80 54886.50 88888.00 2012-11-14 00:51:30.750 319 12745.33 -20.77 54886.53 88888.00 2012-11-14 00:51:30.875 319 12745.42 -20.75 54886.50 88888.00 2012-11-14 00:51:31.000 319 12745.45 -20.80 54886.47 88888.00 2012-11-14 00:51:31.125 319 12745.42 -20.80 54886.47 88888.00 2012-11-14 00:51:31.250 319 12745.30 -20.80 54886.53 88888.00 2012-11-14 00:51:31.375 319 12745.30 -20.77 54886.53 88888.00 2012-11-14 00:51:31.500 319 12745.25 -20.75 54886.57 88888.00 2012-11-14 00:51:31.625 319 12745.27 -20.73 54886.57 88888.00 2012-11-14 00:51:31.750 319 12745.30 -20.70 54886.57 88888.00 2012-11-14 00:51:31.875 319 12745.30 -20.70 54886.60 88888.00 2012-11-14 00:51:32.000 319 12745.27 -20.70 54886.55 88888.00 2012-11-14 00:51:32.125 319 12745.25 -20.70 54886.57 88888.00 2012-11-14 00:51:32.250 319 12745.25 -20.70 54886.60 88888.00 2012-11-14 00:51:32.375 319 12745.30 -20.65 54886.62 88888.00 2012-11-14 00:51:32.500 319 12745.23 -20.65 54886.60 88888.00 2012-11-14 00:51:32.625 319 12745.17 -20.65 54886.62 88888.00 2012-11-14 00:51:32.750 319 12745.12 -20.70 54886.55 88888.00 2012-11-14 00:51:32.875 319 12745.17 -20.68 54886.57 88888.00 2012-11-14 00:51:33.000 319 12745.20 -20.62 54886.60 88888.00 2012-11-14 00:51:33.125 319 12745.20 -20.60 54886.65 88888.00 2012-11-14 00:51:33.250 319 12745.17 -20.65 54886.62 88888.00 2012-11-14 00:51:33.375 319 12745.12 -20.70 54886.55 88888.00 2012-11-14 00:51:33.500 319 12745.15 -20.68 54886.62 88888.00 2012-11-14 00:51:33.625 319 12745.20 -20.68 54886.62 88888.00 2012-11-14 00:51:33.750 319 12745.23 -20.65 54886.65 88888.00 2012-11-14 00:51:33.875 319 12745.20 -20.60 54886.65 88888.00 2012-11-14 00:51:34.000 319 12745.20 -20.62 54886.62 88888.00 2012-11-14 00:51:34.125 319 12745.33 -20.65 54886.65 88888.00 2012-11-14 00:51:34.250 319 12745.30 -20.68 54886.65 88888.00 2012-11-14 00:51:34.375 319 12745.25 -20.62 54886.70 88888.00 2012-11-14 00:51:34.500 319 12745.20 -20.65 54886.68 88888.00 2012-11-14 00:51:34.625 319 12745.25 -20.62 54886.70 88888.00 2012-11-14 00:51:34.750 319 12745.30 -20.60 54886.70 88888.00 2012-11-14 00:51:34.875 319 12745.27 -20.60 54886.70 88888.00 2012-11-14 00:51:35.000 319 12745.23 -20.60 54886.68 88888.00 2012-11-14 00:51:35.125 319 12745.20 -20.62 54886.68 88888.00 2012-11-14 00:51:35.250 319 12745.10 -20.65 54886.70 88888.00 2012-11-14 00:51:35.375 319 12745.10 -20.60 54886.70 88888.00 2012-11-14 00:51:35.500 319 12745.05 -20.60 54886.68 88888.00 2012-11-14 00:51:35.625 319 12745.05 -20.57 54886.75 88888.00 2012-11-14 00:51:35.750 319 12745.08 -20.55 54886.72 88888.00 2012-11-14 00:51:35.875 319 12745.10 -20.55 54886.72 88888.00 2012-11-14 00:51:36.000 319 12745.08 -20.55 54886.72 88888.00 2012-11-14 00:51:36.125 319 12745.02 -20.55 54886.75 88888.00 2012-11-14 00:51:36.250 319 12745.02 -20.52 54886.75 88888.00 2012-11-14 00:51:36.375 319 12745.08 -20.50 54886.75 88888.00 2012-11-14 00:51:36.500 319 12745.08 -20.45 54886.78 88888.00 2012-11-14 00:51:36.625 319 12745.05 -20.45 54886.80 88888.00 2012-11-14 00:51:36.750 319 12745.00 -20.45 54886.82 88888.00 2012-11-14 00:51:36.875 319 12745.00 -20.48 54886.80 88888.00 2012-11-14 00:51:37.000 319 12744.98 -20.50 54886.78 88888.00 2012-11-14 00:51:37.125 319 12744.92 -20.43 54886.78 88888.00 2012-11-14 00:51:37.250 319 12744.90 -20.43 54886.82 88888.00 2012-11-14 00:51:37.375 319 12744.85 -20.45 54886.78 88888.00 2012-11-14 00:51:37.500 319 12744.83 -20.45 54886.80 88888.00 2012-11-14 00:51:37.625 319 12744.83 -20.40 54886.85 88888.00 2012-11-14 00:51:37.750 319 12744.88 -20.43 54886.85 88888.00 2012-11-14 00:51:37.875 319 12744.92 -20.45 54886.85 88888.00 2012-11-14 00:51:38.000 319 12744.90 -20.40 54886.90 88888.00 2012-11-14 00:51:38.125 319 12744.85 -20.38 54886.88 88888.00 2012-11-14 00:51:38.250 319 12744.85 -20.43 54886.85 88888.00 2012-11-14 00:51:38.375 319 12744.83 -20.45 54886.85 88888.00 2012-11-14 00:51:38.500 319 12744.83 -20.38 54886.85 88888.00 2012-11-14 00:51:38.625 319 12744.80 -20.38 54886.88 88888.00 2012-11-14 00:51:38.750 319 12744.80 -20.40 54886.90 88888.00 2012-11-14 00:51:38.875 319 12744.77 -20.43 54886.85 88888.00 2012-11-14 00:51:39.000 319 12744.75 -20.40 54886.88 88888.00 2012-11-14 00:51:39.125 319 12744.75 -20.40 54886.88 88888.00 2012-11-14 00:51:39.250 319 12744.73 -20.43 54886.88 88888.00 2012-11-14 00:51:39.375 319 12744.73 -20.38 54886.93 88888.00 2012-11-14 00:51:39.500 319 12744.70 -20.38 54886.95 88888.00 2012-11-14 00:51:39.625 319 12744.65 -20.40 54886.95 88888.00 2012-11-14 00:51:39.750 319 12744.70 -20.40 54886.93 88888.00 2012-11-14 00:51:39.875 319 12744.67 -20.38 54886.93 88888.00 2012-11-14 00:51:40.000 319 12744.65 -20.40 54886.88 88888.00 2012-11-14 00:51:40.125 319 12744.58 -20.43 54886.88 88888.00 2012-11-14 00:51:40.250 319 12744.55 -20.43 54886.90 88888.00 2012-11-14 00:51:40.375 319 12744.58 -20.40 54886.90 88888.00 2012-11-14 00:51:40.500 319 12744.55 -20.40 54886.90 88888.00 2012-11-14 00:51:40.625 319 12744.55 -20.35 54886.93 88888.00 2012-11-14 00:51:40.750 319 12744.55 -20.35 54886.95 88888.00 2012-11-14 00:51:40.875 319 12744.55 -20.35 54886.95 88888.00 2012-11-14 00:51:41.000 319 12744.52 -20.35 54886.95 88888.00 2012-11-14 00:51:41.125 319 12744.48 -20.32 54886.97 88888.00 2012-11-14 00:51:41.250 319 12744.45 -20.32 54886.95 88888.00 2012-11-14 00:51:41.375 319 12744.48 -20.30 54886.97 88888.00 2012-11-14 00:51:41.500 319 12744.48 -20.32 54886.95 88888.00 2012-11-14 00:51:41.625 319 12744.50 -20.32 54887.00 88888.00 2012-11-14 00:51:41.750 319 12744.50 -20.30 54887.03 88888.00 2012-11-14 00:51:41.875 319 12744.58 -20.27 54887.03 88888.00 2012-11-14 00:51:42.000 319 12744.50 -20.30 54887.00 88888.00 2012-11-14 00:51:42.125 319 12744.48 -20.32 54887.03 88888.00 2012-11-14 00:51:42.250 319 12744.42 -20.30 54887.00 88888.00 2012-11-14 00:51:42.375 319 12744.40 -20.23 54887.05 88888.00 2012-11-14 00:51:42.500 319 12744.42 -20.20 54887.10 88888.00 2012-11-14 00:51:42.625 319 12744.38 -20.23 54887.07 88888.00 2012-11-14 00:51:42.750 319 12744.38 -20.20 54887.07 88888.00 2012-11-14 00:51:42.875 319 12744.42 -20.20 54887.10 88888.00 2012-11-14 00:51:43.000 319 12744.45 -20.20 54887.05 88888.00 2012-11-14 00:51:43.125 319 12744.42 -20.25 54887.03 88888.00 2012-11-14 00:51:43.250 319 12744.38 -20.27 54887.05 88888.00 2012-11-14 00:51:43.375 319 12744.38 -20.25 54887.07 88888.00 2012-11-14 00:51:43.500 319 12744.27 -20.20 54887.07 88888.00 2012-11-14 00:51:43.625 319 12744.23 -20.18 54887.10 88888.00 2012-11-14 00:51:43.750 319 12744.17 -20.18 54887.05 88888.00 2012-11-14 00:51:43.875 319 12744.20 -20.18 54887.10 88888.00 2012-11-14 00:51:44.000 319 12744.15 -20.18 54887.07 88888.00 2012-11-14 00:51:44.125 319 12744.20 -20.20 54887.10 88888.00 2012-11-14 00:51:44.250 319 12744.20 -20.20 54887.12 88888.00 2012-11-14 00:51:44.375 319 12744.27 -20.18 54887.12 88888.00 2012-11-14 00:51:44.500 319 12744.17 -20.15 54887.15 88888.00 2012-11-14 00:51:44.625 319 12744.12 -20.12 54887.15 88888.00 2012-11-14 00:51:44.750 319 12744.12 -20.15 54887.12 88888.00 2012-11-14 00:51:44.875 319 12744.20 -20.15 54887.15 88888.00 2012-11-14 00:51:45.000 319 12744.20 -20.12 54887.15 88888.00 2012-11-14 00:51:45.125 319 12744.17 -20.10 54887.15 88888.00 2012-11-14 00:51:45.250 319 12744.17 -20.12 54887.15 88888.00 2012-11-14 00:51:45.375 319 12744.17 -20.12 54887.12 88888.00 2012-11-14 00:51:45.500 319 12744.15 -20.15 54887.15 88888.00 2012-11-14 00:51:45.625 319 12744.12 -20.20 54887.15 88888.00 2012-11-14 00:51:45.750 319 12744.05 -20.15 54887.18 88888.00 2012-11-14 00:51:45.875 319 12744.00 -20.10 54887.20 88888.00 2012-11-14 00:51:46.000 319 12744.00 -20.12 54887.15 88888.00 2012-11-14 00:51:46.125 319 12744.02 -20.10 54887.12 88888.00 2012-11-14 00:51:46.250 319 12744.00 -20.10 54887.15 88888.00 2012-11-14 00:51:46.375 319 12744.05 -20.10 54887.12 88888.00 2012-11-14 00:51:46.500 319 12744.05 -20.07 54887.18 88888.00 2012-11-14 00:51:46.625 319 12744.00 -20.07 54887.15 88888.00 2012-11-14 00:51:46.750 319 12744.02 -20.10 54887.18 88888.00 2012-11-14 00:51:46.875 319 12744.10 -20.10 54887.20 88888.00 2012-11-14 00:51:47.000 319 12744.08 -20.07 54887.22 88888.00 2012-11-14 00:51:47.125 319 12744.02 -20.10 54887.15 88888.00 2012-11-14 00:51:47.250 319 12743.95 -20.10 54887.12 88888.00 2012-11-14 00:51:47.375 319 12743.98 -20.05 54887.18 88888.00 2012-11-14 00:51:47.500 319 12744.00 -20.05 54887.20 88888.00 2012-11-14 00:51:47.625 319 12744.00 -20.02 54887.22 88888.00 2012-11-14 00:51:47.750 319 12744.02 -20.02 54887.22 88888.00 2012-11-14 00:51:47.875 319 12744.00 -20.00 54887.25 88888.00 2012-11-14 00:51:48.000 319 12744.00 -20.00 54887.22 88888.00 2012-11-14 00:51:48.125 319 12744.05 -20.00 54887.22 88888.00 2012-11-14 00:51:48.250 319 12743.98 -20.00 54887.22 88888.00 2012-11-14 00:51:48.375 319 12744.00 -20.02 54887.20 88888.00 2012-11-14 00:51:48.500 319 12744.00 -20.02 54887.22 88888.00 2012-11-14 00:51:48.625 319 12744.00 -20.00 54887.28 88888.00 2012-11-14 00:51:48.750 319 12744.00 -20.00 54887.28 88888.00 2012-11-14 00:51:48.875 319 12744.02 -20.02 54887.22 88888.00 2012-11-14 00:51:49.000 319 12744.00 -20.02 54887.25 88888.00 2012-11-14 00:51:49.125 319 12744.00 -19.98 54887.25 88888.00 2012-11-14 00:51:49.250 319 12743.92 -19.98 54887.22 88888.00 2012-11-14 00:51:49.375 319 12743.80 -20.00 54887.25 88888.00 2012-11-14 00:51:49.500 319 12743.75 -20.02 54887.25 88888.00 2012-11-14 00:51:49.625 319 12743.73 -20.02 54887.22 88888.00 2012-11-14 00:51:49.750 319 12743.83 -19.98 54887.30 88888.00 2012-11-14 00:51:49.875 319 12743.83 -19.95 54887.32 88888.00 2012-11-14 00:51:50.000 319 12743.83 -19.95 54887.28 88888.00 2012-11-14 00:51:50.125 319 12743.83 -19.95 54887.28 88888.00 2012-11-14 00:51:50.250 319 12743.73 -19.98 54887.30 88888.00 2012-11-14 00:51:50.375 319 12743.70 -19.98 54887.28 88888.00 2012-11-14 00:51:50.500 319 12743.67 -19.98 54887.32 88888.00 2012-11-14 00:51:50.625 319 12743.75 -19.98 54887.35 88888.00 2012-11-14 00:51:50.750 319 12743.75 -19.95 54887.30 88888.00 2012-11-14 00:51:50.875 319 12743.70 -19.95 54887.30 88888.00 2012-11-14 00:51:51.000 319 12743.62 -19.95 54887.28 88888.00 2012-11-14 00:51:51.125 319 12743.60 -19.93 54887.30 88888.00 2012-11-14 00:51:51.250 319 12743.58 -19.93 54887.35 88888.00 2012-11-14 00:51:51.375 319 12743.52 -19.95 54887.38 88888.00 2012-11-14 00:51:51.500 319 12743.58 -19.93 54887.32 88888.00 2012-11-14 00:51:51.625 319 12743.60 -19.93 54887.32 88888.00 2012-11-14 00:51:51.750 319 12743.50 -19.93 54887.35 88888.00 2012-11-14 00:51:51.875 319 12743.45 -19.93 54887.38 88888.00 2012-11-14 00:51:52.000 319 12743.48 -19.90 54887.32 88888.00 2012-11-14 00:51:52.125 319 12743.50 -19.85 54887.35 88888.00 2012-11-14 00:51:52.250 319 12743.45 -19.88 54887.40 88888.00 2012-11-14 00:51:52.375 319 12743.48 -19.82 54887.45 88888.00 2012-11-14 00:51:52.500 319 12743.40 -19.80 54887.45 88888.00 2012-11-14 00:51:52.625 319 12743.38 -19.80 54887.47 88888.00 2012-11-14 00:51:52.750 319 12743.33 -19.77 54887.45 88888.00 2012-11-14 00:51:52.875 319 12743.30 -19.80 54887.43 88888.00 2012-11-14 00:51:53.000 319 12743.25 -19.80 54887.43 88888.00 2012-11-14 00:51:53.125 319 12743.25 -19.80 54887.45 88888.00 2012-11-14 00:51:53.250 319 12743.25 -19.77 54887.45 88888.00 2012-11-14 00:51:53.375 319 12743.30 -19.73 54887.45 88888.00 2012-11-14 00:51:53.500 319 12743.30 -19.73 54887.43 88888.00 2012-11-14 00:51:53.625 319 12743.25 -19.73 54887.45 88888.00 2012-11-14 00:51:53.750 319 12743.20 -19.70 54887.47 88888.00 2012-11-14 00:51:53.875 319 12743.20 -19.73 54887.47 88888.00 2012-11-14 00:51:54.000 319 12743.17 -19.75 54887.43 88888.00 2012-11-14 00:51:54.125 319 12743.17 -19.70 54887.47 88888.00 2012-11-14 00:51:54.250 319 12743.15 -19.73 54887.45 88888.00 2012-11-14 00:51:54.375 319 12743.17 -19.75 54887.45 88888.00 2012-11-14 00:51:54.500 319 12743.12 -19.75 54887.45 88888.00 2012-11-14 00:51:54.625 319 12743.15 -19.70 54887.47 88888.00 2012-11-14 00:51:54.750 319 12743.10 -19.68 54887.47 88888.00 2012-11-14 00:51:54.875 319 12743.08 -19.70 54887.43 88888.00 2012-11-14 00:51:55.000 319 12742.98 -19.75 54887.40 88888.00 2012-11-14 00:51:55.125 319 12742.98 -19.68 54887.50 88888.00 2012-11-14 00:51:55.250 319 12742.98 -19.62 54887.57 88888.00 2012-11-14 00:51:55.375 319 12742.95 -19.57 54887.55 88888.00 2012-11-14 00:51:55.500 319 12742.88 -19.65 54887.50 88888.00 2012-11-14 00:51:55.625 319 12742.80 -19.65 54887.47 88888.00 2012-11-14 00:51:55.750 319 12742.85 -19.62 54887.50 88888.00 2012-11-14 00:51:55.875 319 12742.90 -19.57 54887.55 88888.00 2012-11-14 00:51:56.000 319 12742.90 -19.60 54887.53 88888.00 2012-11-14 00:51:56.125 319 12742.80 -19.62 54887.55 88888.00 2012-11-14 00:51:56.250 319 12742.77 -19.60 54887.53 88888.00 2012-11-14 00:51:56.375 319 12742.73 -19.60 54887.53 88888.00 2012-11-14 00:51:56.500 319 12742.80 -19.55 54887.55 88888.00 2012-11-14 00:51:56.625 319 12742.77 -19.57 54887.55 88888.00 2012-11-14 00:51:56.750 319 12742.75 -19.55 54887.55 88888.00 2012-11-14 00:51:56.875 319 12742.77 -19.55 54887.57 88888.00 2012-11-14 00:51:57.000 319 12742.77 -19.52 54887.55 88888.00 2012-11-14 00:51:57.125 319 12742.67 -19.52 54887.57 88888.00 2012-11-14 00:51:57.250 319 12742.62 -19.48 54887.57 88888.00 2012-11-14 00:51:57.375 319 12742.62 -19.43 54887.57 88888.00 2012-11-14 00:51:57.500 319 12742.62 -19.43 54887.55 88888.00 2012-11-14 00:51:57.625 319 12742.65 -19.48 54887.55 88888.00 2012-11-14 00:51:57.750 319 12742.70 -19.40 54887.57 88888.00 2012-11-14 00:51:57.875 319 12742.67 -19.38 54887.57 88888.00 2012-11-14 00:51:58.000 319 12742.65 -19.38 54887.60 88888.00 2012-11-14 00:51:58.125 319 12742.62 -19.35 54887.60 88888.00 2012-11-14 00:51:58.250 319 12742.60 -19.40 54887.65 88888.00 2012-11-14 00:51:58.375 319 12742.62 -19.32 54887.68 88888.00 2012-11-14 00:51:58.500 319 12742.62 -19.27 54887.65 88888.00 2012-11-14 00:51:58.625 319 12742.62 -19.25 54887.62 88888.00 2012-11-14 00:51:58.750 319 12742.60 -19.27 54887.60 88888.00 2012-11-14 00:51:58.875 319 12742.50 -19.27 54887.57 88888.00 2012-11-14 00:51:59.000 319 12742.48 -19.25 54887.60 88888.00 2012-11-14 00:51:59.125 319 12742.52 -19.20 54887.65 88888.00 2012-11-14 00:51:59.250 319 12742.58 -19.20 54887.65 88888.00 2012-11-14 00:51:59.375 319 12742.50 -19.20 54887.60 88888.00 2012-11-14 00:51:59.500 319 12742.45 -19.15 54887.60 88888.00 2012-11-14 00:51:59.625 319 12742.40 -19.10 54887.62 88888.00 2012-11-14 00:51:59.750 319 12742.42 -19.10 54887.62 88888.00 2012-11-14 00:51:59.875 319 12742.45 -19.10 54887.65 88888.00 2012-11-14 00:52:00.000 319 12742.45 -19.10 54887.62 88888.00 2012-11-14 00:52:00.125 319 12742.42 -19.10 54887.62 88888.00 2012-11-14 00:52:00.250 319 12742.40 -19.10 54887.60 88888.00 2012-11-14 00:52:00.375 319 12742.38 -19.10 54887.60 88888.00 2012-11-14 00:52:00.500 319 12742.38 -19.07 54887.62 88888.00 2012-11-14 00:52:00.625 319 12742.40 -19.05 54887.65 88888.00 2012-11-14 00:52:00.750 319 12742.42 -19.00 54887.70 88888.00 2012-11-14 00:52:00.875 319 12742.42 -19.00 54887.68 88888.00 2012-11-14 00:52:01.000 319 12742.35 -19.05 54887.60 88888.00 2012-11-14 00:52:01.125 319 12742.30 -19.00 54887.65 88888.00 2012-11-14 00:52:01.250 319 12742.27 -18.93 54887.70 88888.00 2012-11-14 00:52:01.375 319 12742.30 -18.93 54887.68 88888.00 2012-11-14 00:52:01.500 319 12742.25 -18.95 54887.68 88888.00 2012-11-14 00:52:01.625 319 12742.25 -18.93 54887.65 88888.00 2012-11-14 00:52:01.750 319 12742.23 -18.90 54887.68 88888.00 2012-11-14 00:52:01.875 319 12742.25 -18.88 54887.70 88888.00 2012-11-14 00:52:02.000 319 12742.20 -18.88 54887.68 88888.00 2012-11-14 00:52:02.125 319 12742.15 -18.88 54887.68 88888.00 2012-11-14 00:52:02.250 319 12742.08 -18.88 54887.70 88888.00 2012-11-14 00:52:02.375 319 12742.05 -18.85 54887.70 88888.00 2012-11-14 00:52:02.500 319 12742.08 -18.82 54887.70 88888.00 2012-11-14 00:52:02.625 319 12742.02 -18.82 54887.70 88888.00 2012-11-14 00:52:02.750 319 12742.00 -18.80 54887.70 88888.00 2012-11-14 00:52:02.875 319 12742.02 -18.77 54887.70 88888.00 2012-11-14 00:52:03.000 319 12742.05 -18.75 54887.70 88888.00 2012-11-14 00:52:03.125 319 12741.98 -18.77 54887.72 88888.00 2012-11-14 00:52:03.250 319 12741.95 -18.77 54887.75 88888.00 2012-11-14 00:52:03.375 319 12742.00 -18.70 54887.75 88888.00 2012-11-14 00:52:03.500 319 12741.98 -18.68 54887.72 88888.00 2012-11-14 00:52:03.625 319 12741.98 -18.73 54887.70 88888.00 2012-11-14 00:52:03.750 319 12741.98 -18.68 54887.72 88888.00 2012-11-14 00:52:03.875 319 12741.95 -18.68 54887.70 88888.00 2012-11-14 00:52:04.000 319 12741.95 -18.70 54887.72 88888.00 2012-11-14 00:52:04.125 319 12741.90 -18.73 54887.75 88888.00 2012-11-14 00:52:04.250 319 12741.83 -18.65 54887.75 88888.00 2012-11-14 00:52:04.375 319 12741.92 -18.62 54887.75 88888.00 2012-11-14 00:52:04.500 319 12741.95 -18.60 54887.72 88888.00 2012-11-14 00:52:04.625 319 12742.05 -18.60 54887.72 88888.00 2012-11-14 00:52:04.750 319 12742.05 -18.62 54887.72 88888.00 2012-11-14 00:52:04.875 319 12742.00 -18.60 54887.72 88888.00 2012-11-14 00:52:05.000 319 12741.92 -18.57 54887.75 88888.00 2012-11-14 00:52:05.125 319 12741.92 -18.57 54887.72 88888.00 2012-11-14 00:52:05.250 319 12741.95 -18.62 54887.72 88888.00 2012-11-14 00:52:05.375 319 12741.98 -18.62 54887.70 88888.00 2012-11-14 00:52:05.500 319 12742.02 -18.57 54887.72 88888.00 2012-11-14 00:52:05.625 319 12742.00 -18.52 54887.72 88888.00 2012-11-14 00:52:05.750 319 12742.05 -18.50 54887.75 88888.00 2012-11-14 00:52:05.875 319 12742.00 -18.50 54887.80 88888.00 2012-11-14 00:52:06.000 319 12741.95 -18.45 54887.78 88888.00 2012-11-14 00:52:06.125 319 12741.98 -18.48 54887.78 88888.00 2012-11-14 00:52:06.250 319 12742.00 -18.52 54887.70 88888.00 2012-11-14 00:52:06.375 319 12742.00 -18.48 54887.72 88888.00 2012-11-14 00:52:06.500 319 12741.98 -18.45 54887.75 88888.00 2012-11-14 00:52:06.625 319 12741.90 -18.48 54887.70 88888.00 2012-11-14 00:52:06.750 319 12741.90 -18.48 54887.72 88888.00 2012-11-14 00:52:06.875 319 12741.95 -18.48 54887.75 88888.00 2012-11-14 00:52:07.000 319 12741.90 -18.45 54887.70 88888.00 2012-11-14 00:52:07.125 319 12741.85 -18.45 54887.72 88888.00 2012-11-14 00:52:07.250 319 12741.88 -18.48 54887.72 88888.00 2012-11-14 00:52:07.375 319 12741.92 -18.45 54887.72 88888.00 2012-11-14 00:52:07.500 319 12741.95 -18.43 54887.78 88888.00 2012-11-14 00:52:07.625 319 12741.95 -18.43 54887.78 88888.00 2012-11-14 00:52:07.750 319 12741.92 -18.40 54887.78 88888.00 2012-11-14 00:52:07.875 319 12741.88 -18.40 54887.78 88888.00 2012-11-14 00:52:08.000 319 12741.88 -18.43 54887.78 88888.00 2012-11-14 00:52:08.125 319 12741.90 -18.43 54887.80 88888.00 2012-11-14 00:52:08.250 319 12741.90 -18.40 54887.80 88888.00 2012-11-14 00:52:08.375 319 12741.98 -18.40 54887.80 88888.00 2012-11-14 00:52:08.500 319 12741.95 -18.40 54887.78 88888.00 2012-11-14 00:52:08.625 319 12741.92 -18.43 54887.78 88888.00 2012-11-14 00:52:08.750 319 12741.92 -18.45 54887.72 88888.00 2012-11-14 00:52:08.875 319 12741.92 -18.40 54887.75 88888.00 2012-11-14 00:52:09.000 319 12741.90 -18.43 54887.78 88888.00 2012-11-14 00:52:09.125 319 12741.85 -18.43 54887.82 88888.00 2012-11-14 00:52:09.250 319 12741.83 -18.40 54887.82 88888.00 2012-11-14 00:52:09.375 319 12741.88 -18.38 54887.82 88888.00 2012-11-14 00:52:09.500 319 12741.83 -18.38 54887.80 88888.00 2012-11-14 00:52:09.625 319 12741.85 -18.32 54887.82 88888.00 2012-11-14 00:52:09.750 319 12741.83 -18.32 54887.82 88888.00 2012-11-14 00:52:09.875 319 12741.77 -18.38 54887.82 88888.00 2012-11-14 00:52:10.000 319 12741.80 -18.35 54887.78 88888.00 2012-11-14 00:52:10.125 319 12741.88 -18.35 54887.78 88888.00 2012-11-14 00:52:10.250 319 12741.85 -18.38 54887.80 88888.00 2012-11-14 00:52:10.375 319 12741.88 -18.38 54887.80 88888.00 2012-11-14 00:52:10.500 319 12741.90 -18.35 54887.80 88888.00 2012-11-14 00:52:10.625 319 12741.95 -18.32 54887.82 88888.00 2012-11-14 00:52:10.750 319 12741.90 -18.32 54887.75 88888.00 2012-11-14 00:52:10.875 319 12741.85 -18.32 54887.78 88888.00 2012-11-14 00:52:11.000 319 12741.85 -18.27 54887.80 88888.00 2012-11-14 00:52:11.125 319 12741.88 -18.27 54887.82 88888.00 2012-11-14 00:52:11.250 319 12741.95 -18.30 54887.82 88888.00 2012-11-14 00:52:11.375 319 12742.00 -18.23 54887.82 88888.00 2012-11-14 00:52:11.500 319 12741.98 -18.25 54887.85 88888.00 2012-11-14 00:52:11.625 319 12741.92 -18.27 54887.82 88888.00 2012-11-14 00:52:11.750 319 12741.92 -18.30 54887.80 88888.00 2012-11-14 00:52:11.875 319 12741.95 -18.25 54887.82 88888.00 2012-11-14 00:52:12.000 319 12741.98 -18.27 54887.80 88888.00 2012-11-14 00:52:12.125 319 12742.02 -18.32 54887.78 88888.00 2012-11-14 00:52:12.250 319 12742.12 -18.27 54887.82 88888.00 2012-11-14 00:52:12.375 319 12742.15 -18.27 54887.85 88888.00 2012-11-14 00:52:12.500 319 12742.02 -18.27 54887.85 88888.00 2012-11-14 00:52:12.625 319 12741.98 -18.30 54887.82 88888.00 2012-11-14 00:52:12.750 319 12742.00 -18.35 54887.80 88888.00 2012-11-14 00:52:12.875 319 12742.00 -18.35 54887.80 88888.00 2012-11-14 00:52:13.000 319 12742.05 -18.38 54887.80 88888.00 2012-11-14 00:52:13.125 319 12742.05 -18.38 54887.80 88888.00 2012-11-14 00:52:13.250 319 12742.05 -18.35 54887.82 88888.00 2012-11-14 00:52:13.375 319 12742.10 -18.35 54887.80 88888.00 2012-11-14 00:52:13.500 319 12742.12 -18.35 54887.78 88888.00 2012-11-14 00:52:13.625 319 12742.25 -18.32 54887.80 88888.00 2012-11-14 00:52:13.750 319 12742.20 -18.35 54887.82 88888.00 2012-11-14 00:52:13.875 319 12742.12 -18.38 54887.78 88888.00 2012-11-14 00:52:14.000 319 12742.15 -18.35 54887.80 88888.00 2012-11-14 00:52:14.125 319 12742.17 -18.38 54887.80 88888.00 2012-11-14 00:52:14.250 319 12742.12 -18.40 54887.82 88888.00 2012-11-14 00:52:14.375 319 12742.08 -18.40 54887.85 88888.00 2012-11-14 00:52:14.500 319 12742.08 -18.43 54887.85 88888.00 2012-11-14 00:52:14.625 319 12742.12 -18.43 54887.82 88888.00 2012-11-14 00:52:14.750 319 12742.15 -18.43 54887.80 88888.00 2012-11-14 00:52:14.875 319 12742.15 -18.43 54887.80 88888.00 2012-11-14 00:52:15.000 319 12742.15 -18.45 54887.80 88888.00 2012-11-14 00:52:15.125 319 12742.15 -18.48 54887.82 88888.00 2012-11-14 00:52:15.250 319 12742.12 -18.50 54887.80 88888.00 2012-11-14 00:52:15.375 319 12742.10 -18.48 54887.80 88888.00 2012-11-14 00:52:15.500 319 12742.02 -18.45 54887.85 88888.00 2012-11-14 00:52:15.625 319 12742.12 -18.48 54887.85 88888.00 2012-11-14 00:52:15.750 319 12742.17 -18.50 54887.88 88888.00 2012-11-14 00:52:15.875 319 12742.25 -18.48 54887.90 88888.00 2012-11-14 00:52:16.000 319 12742.25 -18.50 54887.88 88888.00 2012-11-14 00:52:16.125 319 12742.20 -18.50 54887.88 88888.00 2012-11-14 00:52:16.250 319 12742.20 -18.50 54887.88 88888.00 2012-11-14 00:52:16.375 319 12742.30 -18.52 54887.88 88888.00 2012-11-14 00:52:16.500 319 12742.35 -18.50 54887.88 88888.00 2012-11-14 00:52:16.625 319 12742.25 -18.57 54887.85 88888.00 2012-11-14 00:52:16.750 319 12742.23 -18.57 54887.88 88888.00 2012-11-14 00:52:16.875 319 12742.35 -18.62 54887.85 88888.00 2012-11-14 00:52:17.000 319 12742.38 -18.65 54887.80 88888.00 2012-11-14 00:52:17.125 319 12742.35 -18.62 54887.85 88888.00 2012-11-14 00:52:17.250 319 12742.25 -18.60 54887.90 88888.00 2012-11-14 00:52:17.375 319 12742.30 -18.62 54887.85 88888.00 2012-11-14 00:52:17.500 319 12742.35 -18.65 54887.82 88888.00 2012-11-14 00:52:17.625 319 12742.38 -18.65 54887.85 88888.00 2012-11-14 00:52:17.750 319 12742.38 -18.68 54887.82 88888.00 2012-11-14 00:52:17.875 319 12742.38 -18.68 54887.88 88888.00 2012-11-14 00:52:18.000 319 12742.40 -18.68 54887.88 88888.00 2012-11-14 00:52:18.125 319 12742.45 -18.70 54887.88 88888.00 2012-11-14 00:52:18.250 319 12742.42 -18.75 54887.85 88888.00 2012-11-14 00:52:18.375 319 12742.50 -18.77 54887.85 88888.00 2012-11-14 00:52:18.500 319 12742.50 -18.80 54887.85 88888.00 2012-11-14 00:52:18.625 319 12742.45 -18.80 54887.88 88888.00 2012-11-14 00:52:18.750 319 12742.50 -18.75 54887.90 88888.00 2012-11-14 00:52:18.875 319 12742.52 -18.80 54887.90 88888.00 2012-11-14 00:52:19.000 319 12742.52 -18.80 54887.90 88888.00 2012-11-14 00:52:19.125 319 12742.52 -18.77 54887.95 88888.00 2012-11-14 00:52:19.250 319 12742.48 -18.85 54887.90 88888.00 2012-11-14 00:52:19.375 319 12742.48 -18.85 54887.90 88888.00 2012-11-14 00:52:19.500 319 12742.52 -18.90 54887.88 88888.00 2012-11-14 00:52:19.625 319 12742.55 -18.90 54887.90 88888.00 2012-11-14 00:52:19.750 319 12742.58 -18.88 54887.88 88888.00 2012-11-14 00:52:19.875 319 12742.65 -18.88 54887.90 88888.00 2012-11-14 00:52:20.000 319 12742.67 -18.90 54887.93 88888.00 2012-11-14 00:52:20.125 319 12742.75 -18.90 54887.90 88888.00 2012-11-14 00:52:20.250 319 12742.73 -18.95 54887.90 88888.00 2012-11-14 00:52:20.375 319 12742.73 -19.00 54887.88 88888.00 2012-11-14 00:52:20.500 319 12742.73 -19.00 54887.88 88888.00 2012-11-14 00:52:20.625 319 12742.70 -19.00 54887.90 88888.00 2012-11-14 00:52:20.750 319 12742.75 -19.00 54887.93 88888.00 2012-11-14 00:52:20.875 319 12742.77 -19.02 54887.88 88888.00 2012-11-14 00:52:21.000 319 12742.73 -19.05 54887.88 88888.00 2012-11-14 00:52:21.125 319 12742.75 -19.05 54887.88 88888.00 2012-11-14 00:52:21.250 319 12742.73 -19.10 54887.90 88888.00 2012-11-14 00:52:21.375 319 12742.83 -19.07 54887.90 88888.00 2012-11-14 00:52:21.500 319 12742.85 -19.10 54887.90 88888.00 2012-11-14 00:52:21.625 319 12742.88 -19.10 54887.90 88888.00 2012-11-14 00:52:21.750 319 12742.88 -19.12 54887.93 88888.00 2012-11-14 00:52:21.875 319 12742.83 -19.12 54887.93 88888.00 2012-11-14 00:52:22.000 319 12742.85 -19.18 54887.93 88888.00 2012-11-14 00:52:22.125 319 12742.85 -19.18 54887.93 88888.00 2012-11-14 00:52:22.250 319 12742.90 -19.18 54887.97 88888.00 2012-11-14 00:52:22.375 319 12742.92 -19.18 54887.95 88888.00 2012-11-14 00:52:22.500 319 12742.92 -19.18 54887.95 88888.00 2012-11-14 00:52:22.625 319 12742.98 -19.18 54887.95 88888.00 2012-11-14 00:52:22.750 319 12743.02 -19.20 54887.93 88888.00 2012-11-14 00:52:22.875 319 12743.02 -19.23 54887.95 88888.00 2012-11-14 00:52:23.000 319 12743.08 -19.20 54887.93 88888.00 2012-11-14 00:52:23.125 319 12743.05 -19.23 54887.93 88888.00 2012-11-14 00:52:23.250 319 12743.02 -19.30 54887.93 88888.00 2012-11-14 00:52:23.375 319 12743.08 -19.27 54887.93 88888.00 2012-11-14 00:52:23.500 319 12743.15 -19.27 54887.95 88888.00 2012-11-14 00:52:23.625 319 12743.12 -19.32 54887.97 88888.00 2012-11-14 00:52:23.750 319 12743.08 -19.35 54887.97 88888.00 2012-11-14 00:52:23.875 319 12743.05 -19.32 54887.97 88888.00 2012-11-14 00:52:24.000 319 12743.12 -19.35 54887.95 88888.00 2012-11-14 00:52:24.125 319 12743.15 -19.32 54887.97 88888.00 2012-11-14 00:52:24.250 319 12743.12 -19.43 54887.93 88888.00 2012-11-14 00:52:24.375 319 12743.05 -19.45 54887.90 88888.00 2012-11-14 00:52:24.500 319 12743.00 -19.45 54887.93 88888.00 2012-11-14 00:52:24.625 319 12743.02 -19.43 54887.93 88888.00 2012-11-14 00:52:24.750 319 12743.05 -19.40 54887.93 88888.00 2012-11-14 00:52:24.875 319 12743.10 -19.45 54887.93 88888.00 2012-11-14 00:52:25.000 319 12743.15 -19.45 54887.93 88888.00 2012-11-14 00:52:25.125 319 12743.20 -19.48 54887.97 88888.00 2012-11-14 00:52:25.250 319 12743.20 -19.52 54887.97 88888.00 2012-11-14 00:52:25.375 319 12743.20 -19.50 54888.00 88888.00 2012-11-14 00:52:25.500 319 12743.20 -19.50 54887.97 88888.00 2012-11-14 00:52:25.625 319 12743.23 -19.52 54888.00 88888.00 2012-11-14 00:52:25.750 319 12743.23 -19.55 54888.00 88888.00 2012-11-14 00:52:25.875 319 12743.25 -19.57 54887.97 88888.00 2012-11-14 00:52:26.000 319 12743.23 -19.60 54887.97 88888.00 2012-11-14 00:52:26.125 319 12743.25 -19.60 54888.00 88888.00 2012-11-14 00:52:26.250 319 12743.25 -19.65 54888.03 88888.00 2012-11-14 00:52:26.375 319 12743.27 -19.68 54888.03 88888.00 2012-11-14 00:52:26.500 319 12743.30 -19.68 54888.05 88888.00 2012-11-14 00:52:26.625 319 12743.30 -19.68 54888.03 88888.00 2012-11-14 00:52:26.750 319 12743.33 -19.70 54888.03 88888.00 2012-11-14 00:52:26.875 319 12743.35 -19.73 54888.00 88888.00 2012-11-14 00:52:27.000 319 12743.35 -19.68 54888.03 88888.00 2012-11-14 00:52:27.125 319 12743.33 -19.73 54888.05 88888.00 2012-11-14 00:52:27.250 319 12743.30 -19.77 54888.05 88888.00 2012-11-14 00:52:27.375 319 12743.25 -19.77 54888.05 88888.00 2012-11-14 00:52:27.500 319 12743.25 -19.82 54888.03 88888.00 2012-11-14 00:52:27.625 319 12743.30 -19.85 54888.03 88888.00 2012-11-14 00:52:27.750 319 12743.38 -19.90 54888.05 88888.00 2012-11-14 00:52:27.875 319 12743.42 -19.90 54888.07 88888.00 2012-11-14 00:52:28.000 319 12743.40 -19.93 54888.07 88888.00 2012-11-14 00:52:28.125 319 12743.45 -19.93 54888.12 88888.00 2012-11-14 00:52:28.250 319 12743.42 -19.93 54888.10 88888.00 2012-11-14 00:52:28.375 319 12743.38 -19.95 54888.07 88888.00 2012-11-14 00:52:28.500 319 12743.42 -19.95 54888.07 88888.00 2012-11-14 00:52:28.625 319 12743.52 -19.98 54888.10 88888.00 2012-11-14 00:52:28.750 319 12743.50 -20.02 54888.12 88888.00 2012-11-14 00:52:28.875 319 12743.40 -20.05 54888.10 88888.00 2012-11-14 00:52:29.000 319 12743.45 -20.05 54888.10 88888.00 2012-11-14 00:52:29.125 319 12743.50 -20.05 54888.12 88888.00 2012-11-14 00:52:29.250 319 12743.40 -20.05 54888.12 88888.00 2012-11-14 00:52:29.375 319 12743.42 -20.05 54888.15 88888.00 2012-11-14 00:52:29.500 319 12743.45 -20.07 54888.15 88888.00 2012-11-14 00:52:29.625 319 12743.55 -20.10 54888.18 88888.00 2012-11-14 00:52:29.750 319 12743.50 -20.12 54888.18 88888.00 2012-11-14 00:52:29.875 319 12743.45 -20.15 54888.18 88888.00 2012-11-14 00:52:30.000 319 12743.40 -20.18 54888.15 88888.00 2012-11-14 00:52:30.125 319 12743.40 -20.20 54888.20 88888.00 2012-11-14 00:52:30.250 319 12743.42 -20.23 54888.22 88888.00 2012-11-14 00:52:30.375 319 12743.48 -20.20 54888.20 88888.00 2012-11-14 00:52:30.500 319 12743.48 -20.27 54888.20 88888.00 2012-11-14 00:52:30.625 319 12743.42 -20.27 54888.20 88888.00 2012-11-14 00:52:30.750 319 12743.42 -20.32 54888.20 88888.00 2012-11-14 00:52:30.875 319 12743.52 -20.35 54888.22 88888.00 2012-11-14 00:52:31.000 319 12743.58 -20.32 54888.25 88888.00 2012-11-14 00:52:31.125 319 12743.50 -20.32 54888.28 88888.00 2012-11-14 00:52:31.250 319 12743.42 -20.38 54888.22 88888.00 2012-11-14 00:52:31.375 319 12743.38 -20.48 54888.20 88888.00 2012-11-14 00:52:31.500 319 12743.38 -20.50 54888.20 88888.00 2012-11-14 00:52:31.625 319 12743.38 -20.45 54888.22 88888.00 2012-11-14 00:52:31.750 319 12743.38 -20.45 54888.30 88888.00 2012-11-14 00:52:31.875 319 12743.42 -20.48 54888.30 88888.00 2012-11-14 00:52:32.000 319 12743.40 -20.48 54888.30 88888.00 2012-11-14 00:52:32.125 319 12743.45 -20.48 54888.32 88888.00 2012-11-14 00:52:32.250 319 12743.45 -20.52 54888.32 88888.00 2012-11-14 00:52:32.375 319 12743.42 -20.60 54888.30 88888.00 2012-11-14 00:52:32.500 319 12743.38 -20.62 54888.32 88888.00 2012-11-14 00:52:32.625 319 12743.38 -20.62 54888.35 88888.00 2012-11-14 00:52:32.750 319 12743.42 -20.60 54888.38 88888.00 2012-11-14 00:52:32.875 319 12743.42 -20.60 54888.40 88888.00 2012-11-14 00:52:33.000 319 12743.42 -20.65 54888.38 88888.00 2012-11-14 00:52:33.125 319 12743.40 -20.68 54888.38 88888.00 2012-11-14 00:52:33.250 319 12743.33 -20.68 54888.38 88888.00 2012-11-14 00:52:33.375 319 12743.38 -20.68 54888.38 88888.00 2012-11-14 00:52:33.500 319 12743.40 -20.70 54888.38 88888.00 2012-11-14 00:52:33.625 319 12743.42 -20.73 54888.38 88888.00 2012-11-14 00:52:33.750 319 12743.38 -20.75 54888.43 88888.00 2012-11-14 00:52:33.875 319 12743.33 -20.73 54888.45 88888.00 2012-11-14 00:52:34.000 319 12743.33 -20.75 54888.43 88888.00 2012-11-14 00:52:34.125 319 12743.33 -20.75 54888.47 88888.00 2012-11-14 00:52:34.250 319 12743.33 -20.80 54888.47 88888.00 2012-11-14 00:52:34.375 319 12743.35 -20.80 54888.45 88888.00 2012-11-14 00:52:34.500 319 12743.40 -20.80 54888.53 88888.00 2012-11-14 00:52:34.625 319 12743.55 -20.80 54888.55 88888.00 2012-11-14 00:52:34.750 319 12743.55 -20.82 54888.55 88888.00 2012-11-14 00:52:34.875 319 12743.45 -20.82 54888.53 88888.00 2012-11-14 00:52:35.000 319 12743.38 -20.90 54888.50 88888.00 2012-11-14 00:52:35.125 319 12743.35 -20.90 54888.50 88888.00 2012-11-14 00:52:35.250 319 12743.35 -20.90 54888.57 88888.00 2012-11-14 00:52:35.375 319 12743.40 -20.90 54888.62 88888.00 2012-11-14 00:52:35.500 319 12743.40 -20.90 54888.60 88888.00 2012-11-14 00:52:35.625 319 12743.33 -20.95 54888.60 88888.00 2012-11-14 00:52:35.750 319 12743.30 -21.00 54888.60 88888.00 2012-11-14 00:52:35.875 319 12743.25 -21.05 54888.57 88888.00 2012-11-14 00:52:36.000 319 12743.30 -21.05 54888.60 88888.00 2012-11-14 00:52:36.125 319 12743.27 -21.07 54888.60 88888.00 2012-11-14 00:52:36.250 319 12743.23 -21.12 54888.62 88888.00 2012-11-14 00:52:36.375 319 12743.23 -21.10 54888.60 88888.00 2012-11-14 00:52:36.500 319 12743.23 -21.10 54888.62 88888.00 2012-11-14 00:52:36.625 319 12743.23 -21.12 54888.62 88888.00 2012-11-14 00:52:36.750 319 12743.25 -21.12 54888.65 88888.00 2012-11-14 00:52:36.875 319 12743.30 -21.12 54888.65 88888.00 2012-11-14 00:52:37.000 319 12743.30 -21.10 54888.68 88888.00 2012-11-14 00:52:37.125 319 12743.25 -21.12 54888.70 88888.00 2012-11-14 00:52:37.250 319 12743.27 -21.15 54888.70 88888.00 2012-11-14 00:52:37.375 319 12743.27 -21.20 54888.70 88888.00 2012-11-14 00:52:37.500 319 12743.27 -21.20 54888.70 88888.00 2012-11-14 00:52:37.625 319 12743.25 -21.25 54888.68 88888.00 2012-11-14 00:52:37.750 319 12743.30 -21.20 54888.72 88888.00 2012-11-14 00:52:37.875 319 12743.30 -21.18 54888.75 88888.00 2012-11-14 00:52:38.000 319 12743.23 -21.23 54888.75 88888.00 2012-11-14 00:52:38.125 319 12743.20 -21.23 54888.78 88888.00 2012-11-14 00:52:38.250 319 12743.20 -21.25 54888.78 88888.00 2012-11-14 00:52:38.375 319 12743.25 -21.23 54888.78 88888.00 2012-11-14 00:52:38.500 319 12743.25 -21.25 54888.75 88888.00 2012-11-14 00:52:38.625 319 12743.23 -21.30 54888.75 88888.00 2012-11-14 00:52:38.750 319 12743.27 -21.30 54888.78 88888.00 2012-11-14 00:52:38.875 319 12743.33 -21.27 54888.80 88888.00 2012-11-14 00:52:39.000 319 12743.30 -21.35 54888.78 88888.00 2012-11-14 00:52:39.125 319 12743.23 -21.38 54888.80 88888.00 2012-11-14 00:52:39.250 319 12743.25 -21.32 54888.85 88888.00 2012-11-14 00:52:39.375 319 12743.30 -21.27 54888.88 88888.00 2012-11-14 00:52:39.500 319 12743.30 -21.25 54888.88 88888.00 2012-11-14 00:52:39.625 319 12743.27 -21.27 54888.85 88888.00 2012-11-14 00:52:39.750 319 12743.25 -21.32 54888.85 88888.00 2012-11-14 00:52:39.875 319 12743.25 -21.35 54888.85 88888.00 2012-11-14 00:52:40.000 319 12743.30 -21.40 54888.82 88888.00 2012-11-14 00:52:40.125 319 12743.35 -21.40 54888.85 88888.00 2012-11-14 00:52:40.250 319 12743.30 -21.43 54888.85 88888.00 2012-11-14 00:52:40.375 319 12743.25 -21.45 54888.85 88888.00 2012-11-14 00:52:40.500 319 12743.25 -21.43 54888.85 88888.00 2012-11-14 00:52:40.625 319 12743.30 -21.35 54888.93 88888.00 2012-11-14 00:52:40.750 319 12743.33 -21.35 54888.93 88888.00 2012-11-14 00:52:40.875 319 12743.33 -21.32 54888.93 88888.00 2012-11-14 00:52:41.000 319 12743.35 -21.32 54888.93 88888.00 2012-11-14 00:52:41.125 319 12743.30 -21.35 54888.95 88888.00 2012-11-14 00:52:41.250 319 12743.23 -21.43 54888.97 88888.00 2012-11-14 00:52:41.375 319 12743.33 -21.38 54888.97 88888.00 2012-11-14 00:52:41.500 319 12743.38 -21.40 54889.00 88888.00 2012-11-14 00:52:41.625 319 12743.38 -21.40 54888.97 88888.00 2012-11-14 00:52:41.750 319 12743.33 -21.43 54888.97 88888.00 2012-11-14 00:52:41.875 319 12743.27 -21.38 54889.00 88888.00 2012-11-14 00:52:42.000 319 12743.30 -21.40 54889.00 88888.00 2012-11-14 00:52:42.125 319 12743.30 -21.40 54889.05 88888.00 2012-11-14 00:52:42.250 319 12743.25 -21.40 54889.07 88888.00 2012-11-14 00:52:42.375 319 12743.23 -21.43 54889.03 88888.00 2012-11-14 00:52:42.500 319 12743.20 -21.45 54889.00 88888.00 2012-11-14 00:52:42.625 319 12743.15 -21.48 54889.03 88888.00 2012-11-14 00:52:42.750 319 12743.20 -21.43 54889.07 88888.00 2012-11-14 00:52:42.875 319 12743.25 -21.40 54889.10 88888.00 2012-11-14 00:52:43.000 319 12743.27 -21.40 54889.10 88888.00 2012-11-14 00:52:43.125 319 12743.25 -21.45 54889.10 88888.00 2012-11-14 00:52:43.250 319 12743.23 -21.48 54889.12 88888.00 2012-11-14 00:52:43.375 319 12743.25 -21.45 54889.10 88888.00 2012-11-14 00:52:43.500 319 12743.27 -21.48 54889.07 88888.00 2012-11-14 00:52:43.625 319 12743.27 -21.50 54889.10 88888.00 2012-11-14 00:52:43.750 319 12743.23 -21.50 54889.10 88888.00 2012-11-14 00:52:43.875 319 12743.25 -21.45 54889.12 88888.00 2012-11-14 00:52:44.000 319 12743.27 -21.45 54889.15 88888.00 2012-11-14 00:52:44.125 319 12743.25 -21.48 54889.15 88888.00 2012-11-14 00:52:44.250 319 12743.27 -21.52 54889.15 88888.00 2012-11-14 00:52:44.375 319 12743.33 -21.52 54889.18 88888.00 2012-11-14 00:52:44.500 319 12743.30 -21.50 54889.18 88888.00 2012-11-14 00:52:44.625 319 12743.27 -21.48 54889.22 88888.00 2012-11-14 00:52:44.750 319 12743.27 -21.48 54889.22 88888.00 2012-11-14 00:52:44.875 319 12743.23 -21.50 54889.22 88888.00 2012-11-14 00:52:45.000 319 12743.15 -21.52 54889.25 88888.00 2012-11-14 00:52:45.125 319 12743.15 -21.55 54889.25 88888.00 2012-11-14 00:52:45.250 319 12743.15 -21.55 54889.28 88888.00 2012-11-14 00:52:45.375 319 12743.17 -21.55 54889.30 88888.00 2012-11-14 00:52:45.500 319 12743.23 -21.55 54889.32 88888.00 2012-11-14 00:52:45.625 319 12743.25 -21.50 54889.38 88888.00 2012-11-14 00:52:45.750 319 12743.23 -21.55 54889.32 88888.00 2012-11-14 00:52:45.875 319 12743.25 -21.55 54889.32 88888.00 2012-11-14 00:52:46.000 319 12743.17 -21.57 54889.30 88888.00 2012-11-14 00:52:46.125 319 12743.20 -21.55 54889.40 88888.00 2012-11-14 00:52:46.250 319 12743.23 -21.60 54889.35 88888.00 2012-11-14 00:52:46.375 319 12743.27 -21.55 54889.35 88888.00 2012-11-14 00:52:46.500 319 12743.27 -21.55 54889.38 88888.00 2012-11-14 00:52:46.625 319 12743.30 -21.57 54889.38 88888.00 2012-11-14 00:52:46.750 319 12743.27 -21.60 54889.40 88888.00 2012-11-14 00:52:46.875 319 12743.25 -21.60 54889.40 88888.00 2012-11-14 00:52:47.000 319 12743.23 -21.62 54889.40 88888.00 2012-11-14 00:52:47.125 319 12743.17 -21.60 54889.43 88888.00 2012-11-14 00:52:47.250 319 12743.15 -21.62 54889.45 88888.00 2012-11-14 00:52:47.375 319 12743.10 -21.62 54889.40 88888.00 2012-11-14 00:52:47.500 319 12743.10 -21.62 54889.43 88888.00 2012-11-14 00:52:47.625 319 12743.17 -21.60 54889.47 88888.00 2012-11-14 00:52:47.750 319 12743.20 -21.60 54889.50 88888.00 2012-11-14 00:52:47.875 319 12743.20 -21.62 54889.50 88888.00 2012-11-14 00:52:48.000 319 12743.17 -21.60 54889.50 88888.00 2012-11-14 00:52:48.125 319 12743.15 -21.60 54889.53 88888.00 2012-11-14 00:52:48.250 319 12743.10 -21.62 54889.53 88888.00 2012-11-14 00:52:48.375 319 12743.05 -21.60 54889.53 88888.00 2012-11-14 00:52:48.500 319 12743.08 -21.60 54889.57 88888.00 2012-11-14 00:52:48.625 319 12743.05 -21.60 54889.57 88888.00 2012-11-14 00:52:48.750 319 12743.08 -21.62 54889.57 88888.00 2012-11-14 00:52:48.875 319 12743.10 -21.62 54889.57 88888.00 2012-11-14 00:52:49.000 319 12743.10 -21.65 54889.57 88888.00 2012-11-14 00:52:49.125 319 12743.12 -21.65 54889.60 88888.00 2012-11-14 00:52:49.250 319 12743.12 -21.65 54889.60 88888.00 2012-11-14 00:52:49.375 319 12743.10 -21.68 54889.57 88888.00 2012-11-14 00:52:49.500 319 12743.10 -21.68 54889.57 88888.00 2012-11-14 00:52:49.625 319 12743.10 -21.73 54889.62 88888.00 2012-11-14 00:52:49.750 319 12743.12 -21.70 54889.62 88888.00 2012-11-14 00:52:49.875 319 12743.12 -21.70 54889.62 88888.00 2012-11-14 00:52:50.000 319 12743.08 -21.70 54889.62 88888.00 2012-11-14 00:52:50.125 319 12743.00 -21.70 54889.65 88888.00 2012-11-14 00:52:50.250 319 12742.98 -21.73 54889.65 88888.00 2012-11-14 00:52:50.375 319 12743.00 -21.70 54889.62 88888.00 2012-11-14 00:52:50.500 319 12743.00 -21.73 54889.65 88888.00 2012-11-14 00:52:50.625 319 12743.00 -21.75 54889.68 88888.00 2012-11-14 00:52:50.750 319 12743.05 -21.70 54889.70 88888.00 2012-11-14 00:52:50.875 319 12743.05 -21.68 54889.70 88888.00 2012-11-14 00:52:51.000 319 12743.02 -21.70 54889.70 88888.00 2012-11-14 00:52:51.125 319 12743.02 -21.70 54889.75 88888.00 2012-11-14 00:52:51.250 319 12743.00 -21.70 54889.78 88888.00 2012-11-14 00:52:51.375 319 12742.98 -21.68 54889.75 88888.00 2012-11-14 00:52:51.500 319 12742.95 -21.68 54889.80 88888.00 2012-11-14 00:52:51.625 319 12742.98 -21.68 54889.80 88888.00 2012-11-14 00:52:51.750 319 12742.92 -21.70 54889.80 88888.00 2012-11-14 00:52:51.875 319 12742.88 -21.73 54889.78 88888.00 2012-11-14 00:52:52.000 319 12742.88 -21.75 54889.80 88888.00 2012-11-14 00:52:52.125 319 12742.90 -21.73 54889.82 88888.00 2012-11-14 00:52:52.250 319 12742.83 -21.73 54889.80 88888.00 2012-11-14 00:52:52.375 319 12742.80 -21.73 54889.82 88888.00 2012-11-14 00:52:52.500 319 12742.75 -21.73 54889.85 88888.00 2012-11-14 00:52:52.625 319 12742.80 -21.73 54889.85 88888.00 2012-11-14 00:52:52.750 319 12742.80 -21.75 54889.85 88888.00 2012-11-14 00:52:52.875 319 12742.83 -21.73 54889.90 88888.00 2012-11-14 00:52:53.000 319 12742.77 -21.73 54889.90 88888.00 2012-11-14 00:52:53.125 319 12742.73 -21.75 54889.90 88888.00 2012-11-14 00:52:53.250 319 12742.73 -21.75 54889.93 88888.00 2012-11-14 00:52:53.375 319 12742.77 -21.70 54889.93 88888.00 2012-11-14 00:52:53.500 319 12742.80 -21.70 54889.97 88888.00 2012-11-14 00:52:53.625 319 12742.83 -21.73 54889.95 88888.00 2012-11-14 00:52:53.750 319 12742.80 -21.75 54889.97 88888.00 2012-11-14 00:52:53.875 319 12742.75 -21.75 54890.00 88888.00 2012-11-14 00:52:54.000 319 12742.75 -21.73 54890.00 88888.00 2012-11-14 00:52:54.125 319 12742.75 -21.70 54890.05 88888.00 2012-11-14 00:52:54.250 319 12742.70 -21.75 54890.03 88888.00 2012-11-14 00:52:54.375 319 12742.70 -21.75 54890.00 88888.00 2012-11-14 00:52:54.500 319 12742.75 -21.73 54890.00 88888.00 2012-11-14 00:52:54.625 319 12742.85 -21.70 54890.05 88888.00 2012-11-14 00:52:54.750 319 12742.88 -21.75 54890.07 88888.00 2012-11-14 00:52:54.875 319 12742.80 -21.77 54890.07 88888.00 2012-11-14 00:52:55.000 319 12742.73 -21.77 54890.03 88888.00 2012-11-14 00:52:55.125 319 12742.70 -21.77 54890.05 88888.00 2012-11-14 00:52:55.250 319 12742.73 -21.77 54890.07 88888.00 2012-11-14 00:52:55.375 319 12742.77 -21.73 54890.07 88888.00 2012-11-14 00:52:55.500 319 12742.75 -21.75 54890.07 88888.00 2012-11-14 00:52:55.625 319 12742.75 -21.75 54890.10 88888.00 2012-11-14 00:52:55.750 319 12742.77 -21.73 54890.12 88888.00 2012-11-14 00:52:55.875 319 12742.83 -21.70 54890.15 88888.00 2012-11-14 00:52:56.000 319 12742.83 -21.68 54890.18 88888.00 2012-11-14 00:52:56.125 319 12742.77 -21.70 54890.18 88888.00 2012-11-14 00:52:56.250 319 12742.70 -21.70 54890.18 88888.00 2012-11-14 00:52:56.375 319 12742.77 -21.70 54890.20 88888.00 2012-11-14 00:52:56.500 319 12742.77 -21.70 54890.20 88888.00 2012-11-14 00:52:56.625 319 12742.73 -21.68 54890.20 88888.00 2012-11-14 00:52:56.750 319 12742.65 -21.65 54890.18 88888.00 2012-11-14 00:52:56.875 319 12742.65 -21.68 54890.20 88888.00 2012-11-14 00:52:57.000 319 12742.73 -21.68 54890.18 88888.00 2012-11-14 00:52:57.125 319 12742.73 -21.68 54890.20 88888.00 2012-11-14 00:52:57.250 319 12742.65 -21.70 54890.25 88888.00 2012-11-14 00:52:57.375 319 12742.65 -21.65 54890.25 88888.00 2012-11-14 00:52:57.500 319 12742.65 -21.65 54890.22 88888.00 2012-11-14 00:52:57.625 319 12742.65 -21.68 54890.20 88888.00 2012-11-14 00:52:57.750 319 12742.65 -21.62 54890.25 88888.00 2012-11-14 00:52:57.875 319 12742.70 -21.62 54890.28 88888.00 2012-11-14 00:52:58.000 319 12742.70 -21.65 54890.25 88888.00 2012-11-14 00:52:58.125 319 12742.67 -21.65 54890.25 88888.00 2012-11-14 00:52:58.250 319 12742.62 -21.65 54890.28 88888.00 2012-11-14 00:52:58.375 319 12742.65 -21.62 54890.32 88888.00 2012-11-14 00:52:58.500 319 12742.73 -21.60 54890.32 88888.00 2012-11-14 00:52:58.625 319 12742.70 -21.60 54890.35 88888.00 2012-11-14 00:52:58.750 319 12742.65 -21.65 54890.30 88888.00 2012-11-14 00:52:58.875 319 12742.65 -21.68 54890.30 88888.00 2012-11-14 00:52:59.000 319 12742.67 -21.68 54890.30 88888.00 2012-11-14 00:52:59.125 319 12742.62 -21.65 54890.35 88888.00 2012-11-14 00:52:59.250 319 12742.65 -21.57 54890.40 88888.00 2012-11-14 00:52:59.375 319 12742.65 -21.55 54890.43 88888.00 2012-11-14 00:52:59.500 319 12742.60 -21.55 54890.40 88888.00 2012-11-14 00:52:59.625 319 12742.52 -21.62 54890.40 88888.00 2012-11-14 00:52:59.750 319 12742.50 -21.62 54890.40 88888.00 2012-11-14 00:52:59.875 319 12742.52 -21.60 54890.40 88888.00 2012-11-14 00:53:00.000 319 12742.50 -21.55 54890.45 88888.00 2012-11-14 00:53:00.125 319 12742.40 -21.60 54890.43 88888.00 2012-11-14 00:53:00.250 319 12742.42 -21.62 54890.45 88888.00 2012-11-14 00:53:00.375 319 12742.50 -21.57 54890.47 88888.00 2012-11-14 00:53:00.500 319 12742.48 -21.55 54890.50 88888.00 2012-11-14 00:53:00.625 319 12742.45 -21.55 54890.50 88888.00 2012-11-14 00:53:00.750 319 12742.42 -21.55 54890.50 88888.00 2012-11-14 00:53:00.875 319 12742.42 -21.57 54890.50 88888.00 2012-11-14 00:53:01.000 319 12742.35 -21.57 54890.47 88888.00 2012-11-14 00:53:01.125 319 12742.35 -21.60 54890.47 88888.00 2012-11-14 00:53:01.250 319 12742.35 -21.55 54890.53 88888.00 2012-11-14 00:53:01.375 319 12742.38 -21.52 54890.50 88888.00 2012-11-14 00:53:01.500 319 12742.38 -21.52 54890.53 88888.00 2012-11-14 00:53:01.625 319 12742.40 -21.55 54890.53 88888.00 2012-11-14 00:53:01.750 319 12742.35 -21.60 54890.53 88888.00 2012-11-14 00:53:01.875 319 12742.30 -21.57 54890.57 88888.00 2012-11-14 00:53:02.000 319 12742.27 -21.52 54890.57 88888.00 2012-11-14 00:53:02.125 319 12742.23 -21.52 54890.62 88888.00 2012-11-14 00:53:02.250 319 12742.10 -21.52 54890.62 88888.00 2012-11-14 00:53:02.375 319 12742.12 -21.55 54890.60 88888.00 2012-11-14 00:53:02.500 319 12742.12 -21.60 54890.60 88888.00 2012-11-14 00:53:02.625 319 12742.17 -21.57 54890.62 88888.00 2012-11-14 00:53:02.750 319 12742.15 -21.55 54890.65 88888.00 2012-11-14 00:53:02.875 319 12742.12 -21.52 54890.72 88888.00 2012-11-14 00:53:03.000 319 12742.12 -21.52 54890.70 88888.00 2012-11-14 00:53:03.125 319 12742.15 -21.52 54890.72 88888.00 2012-11-14 00:53:03.250 319 12742.08 -21.50 54890.70 88888.00 2012-11-14 00:53:03.375 319 12742.05 -21.50 54890.68 88888.00 2012-11-14 00:53:03.500 319 12742.05 -21.48 54890.70 88888.00 2012-11-14 00:53:03.625 319 12742.08 -21.45 54890.75 88888.00 2012-11-14 00:53:03.750 319 12742.02 -21.45 54890.75 88888.00 2012-11-14 00:53:03.875 319 12742.00 -21.45 54890.78 88888.00 2012-11-14 00:53:04.000 319 12742.00 -21.48 54890.78 88888.00 2012-11-14 00:53:04.125 319 12741.98 -21.50 54890.78 88888.00 2012-11-14 00:53:04.250 319 12741.90 -21.52 54890.78 88888.00 2012-11-14 00:53:04.375 319 12741.88 -21.50 54890.78 88888.00 2012-11-14 00:53:04.500 319 12741.80 -21.50 54890.78 88888.00 2012-11-14 00:53:04.625 319 12741.83 -21.43 54890.82 88888.00 2012-11-14 00:53:04.750 319 12741.85 -21.45 54890.85 88888.00 2012-11-14 00:53:04.875 319 12741.80 -21.43 54890.82 88888.00 2012-11-14 00:53:05.000 319 12741.80 -21.43 54890.82 88888.00 2012-11-14 00:53:05.125 319 12741.80 -21.48 54890.85 88888.00 2012-11-14 00:53:05.250 319 12741.77 -21.45 54890.88 88888.00 2012-11-14 00:53:05.375 319 12741.77 -21.43 54890.93 88888.00 2012-11-14 00:53:05.500 319 12741.80 -21.43 54890.90 88888.00 2012-11-14 00:53:05.625 319 12741.80 -21.43 54890.93 88888.00 2012-11-14 00:53:05.750 319 12741.75 -21.45 54890.95 88888.00 2012-11-14 00:53:05.875 319 12741.73 -21.40 54890.95 88888.00 2012-11-14 00:53:06.000 319 12741.70 -21.38 54890.93 88888.00 2012-11-14 00:53:06.125 319 12741.65 -21.35 54890.97 88888.00 2012-11-14 00:53:06.250 319 12741.62 -21.40 54890.95 88888.00 2012-11-14 00:53:06.375 319 12741.62 -21.43 54890.93 88888.00 2012-11-14 00:53:06.500 319 12741.67 -21.40 54890.90 88888.00 2012-11-14 00:53:06.625 319 12741.73 -21.35 54890.95 88888.00 2012-11-14 00:53:06.750 319 12741.67 -21.35 54890.97 88888.00 2012-11-14 00:53:06.875 319 12741.62 -21.40 54890.95 88888.00 2012-11-14 00:53:07.000 319 12741.60 -21.40 54890.95 88888.00 2012-11-14 00:53:07.125 319 12741.60 -21.38 54890.97 88888.00 2012-11-14 00:53:07.250 319 12741.62 -21.35 54890.97 88888.00 2012-11-14 00:53:07.375 319 12741.62 -21.35 54890.97 88888.00 2012-11-14 00:53:07.500 319 12741.58 -21.35 54890.97 88888.00 2012-11-14 00:53:07.625 319 12741.58 -21.35 54890.97 88888.00 2012-11-14 00:53:07.750 319 12741.55 -21.32 54891.00 88888.00 2012-11-14 00:53:07.875 319 12741.58 -21.30 54891.03 88888.00 2012-11-14 00:53:08.000 319 12741.62 -21.27 54890.97 88888.00 2012-11-14 00:53:08.125 319 12741.58 -21.32 54891.03 88888.00 2012-11-14 00:53:08.250 319 12741.55 -21.27 54891.07 88888.00 2012-11-14 00:53:08.375 319 12741.62 -21.18 54891.10 88888.00 2012-11-14 00:53:08.500 319 12741.62 -21.20 54891.12 88888.00 2012-11-14 00:53:08.625 319 12741.58 -21.25 54891.10 88888.00 2012-11-14 00:53:08.750 319 12741.55 -21.23 54891.07 88888.00 2012-11-14 00:53:08.875 319 12741.58 -21.18 54891.10 88888.00 2012-11-14 00:53:09.000 319 12741.60 -21.20 54891.10 88888.00 2012-11-14 00:53:09.125 319 12741.62 -21.18 54891.12 88888.00 2012-11-14 00:53:09.250 319 12741.62 -21.15 54891.15 88888.00 2012-11-14 00:53:09.375 319 12741.60 -21.15 54891.12 88888.00 2012-11-14 00:53:09.500 319 12741.50 -21.15 54891.12 88888.00 2012-11-14 00:53:09.625 319 12741.48 -21.07 54891.15 88888.00 2012-11-14 00:53:09.750 319 12741.50 -21.10 54891.18 88888.00 2012-11-14 00:53:09.875 319 12741.48 -21.07 54891.15 88888.00 2012-11-14 00:53:10.000 319 12741.42 -21.05 54891.20 88888.00 2012-11-14 00:53:10.125 319 12741.42 -21.02 54891.20 88888.00 2012-11-14 00:53:10.250 319 12741.38 -21.05 54891.18 88888.00 2012-11-14 00:53:10.375 319 12741.42 -21.02 54891.18 88888.00 2012-11-14 00:53:10.500 319 12741.45 -21.05 54891.18 88888.00 2012-11-14 00:53:10.625 319 12741.42 -21.07 54891.20 88888.00 2012-11-14 00:53:10.750 319 12741.40 -21.02 54891.25 88888.00 2012-11-14 00:53:10.875 319 12741.45 -21.00 54891.25 88888.00 2012-11-14 00:53:11.000 319 12741.45 -21.00 54891.22 88888.00 2012-11-14 00:53:11.125 319 12741.40 -20.98 54891.25 88888.00 2012-11-14 00:53:11.250 319 12741.40 -20.98 54891.25 88888.00 2012-11-14 00:53:11.375 319 12741.45 -20.93 54891.30 88888.00 2012-11-14 00:53:11.500 319 12741.38 -20.93 54891.30 88888.00 2012-11-14 00:53:11.625 319 12741.38 -20.95 54891.28 88888.00 2012-11-14 00:53:11.750 319 12741.35 -20.93 54891.28 88888.00 2012-11-14 00:53:11.875 319 12741.38 -20.95 54891.30 88888.00 2012-11-14 00:53:12.000 319 12741.38 -20.95 54891.28 88888.00 2012-11-14 00:53:12.125 319 12741.33 -20.95 54891.30 88888.00 2012-11-14 00:53:12.250 319 12741.33 -20.98 54891.30 88888.00 2012-11-14 00:53:12.375 319 12741.35 -20.95 54891.30 88888.00 2012-11-14 00:53:12.500 319 12741.33 -20.95 54891.32 88888.00 2012-11-14 00:53:12.625 319 12741.30 -20.93 54891.32 88888.00 2012-11-14 00:53:12.750 319 12741.30 -20.90 54891.35 88888.00 2012-11-14 00:53:12.875 319 12741.27 -20.88 54891.35 88888.00 2012-11-14 00:53:13.000 319 12741.27 -20.85 54891.35 88888.00 2012-11-14 00:53:13.125 319 12741.25 -20.88 54891.38 88888.00 2012-11-14 00:53:13.250 319 12741.23 -20.88 54891.40 88888.00 2012-11-14 00:53:13.375 319 12741.33 -20.85 54891.40 88888.00 2012-11-14 00:53:13.500 319 12741.23 -20.88 54891.40 88888.00 2012-11-14 00:53:13.625 319 12741.23 -20.85 54891.38 88888.00 2012-11-14 00:53:13.750 319 12741.23 -20.88 54891.35 88888.00 2012-11-14 00:53:13.875 319 12741.30 -20.85 54891.38 88888.00 2012-11-14 00:53:14.000 319 12741.38 -20.82 54891.40 88888.00 2012-11-14 00:53:14.125 319 12741.38 -20.85 54891.40 88888.00 2012-11-14 00:53:14.250 319 12741.33 -20.90 54891.38 88888.00 2012-11-14 00:53:14.375 319 12741.30 -20.90 54891.40 88888.00 2012-11-14 00:53:14.500 319 12741.30 -20.90 54891.40 88888.00 2012-11-14 00:53:14.625 319 12741.30 -20.88 54891.45 88888.00 2012-11-14 00:53:14.750 319 12741.30 -20.88 54891.43 88888.00 2012-11-14 00:53:14.875 319 12741.27 -20.85 54891.43 88888.00 2012-11-14 00:53:15.000 319 12741.30 -20.88 54891.43 88888.00 2012-11-14 00:53:15.125 319 12741.33 -20.85 54891.45 88888.00 2012-11-14 00:53:15.250 319 12741.27 -20.88 54891.45 88888.00 2012-11-14 00:53:15.375 319 12741.30 -20.88 54891.47 88888.00 2012-11-14 00:53:15.500 319 12741.27 -20.88 54891.45 88888.00 2012-11-14 00:53:15.625 319 12741.30 -20.85 54891.45 88888.00 2012-11-14 00:53:15.750 319 12741.27 -20.88 54891.45 88888.00 2012-11-14 00:53:15.875 319 12741.27 -20.88 54891.45 88888.00 2012-11-14 00:53:16.000 319 12741.30 -20.82 54891.45 88888.00 2012-11-14 00:53:16.125 319 12741.30 -20.82 54891.50 88888.00 2012-11-14 00:53:16.250 319 12741.25 -20.85 54891.50 88888.00 2012-11-14 00:53:16.375 319 12741.20 -20.85 54891.47 88888.00 2012-11-14 00:53:16.500 319 12741.20 -20.85 54891.47 88888.00 2012-11-14 00:53:16.625 319 12741.27 -20.85 54891.50 88888.00 2012-11-14 00:53:16.750 319 12741.27 -20.82 54891.53 88888.00 2012-11-14 00:53:16.875 319 12741.25 -20.82 54891.50 88888.00 2012-11-14 00:53:17.000 319 12741.25 -20.88 54891.50 88888.00 2012-11-14 00:53:17.125 319 12741.25 -20.82 54891.53 88888.00 2012-11-14 00:53:17.250 319 12741.23 -20.80 54891.60 88888.00 2012-11-14 00:53:17.375 319 12741.23 -20.80 54891.60 88888.00 2012-11-14 00:53:17.500 319 12741.23 -20.85 54891.55 88888.00 2012-11-14 00:53:17.625 319 12741.17 -20.85 54891.53 88888.00 2012-11-14 00:53:17.750 319 12741.15 -20.85 54891.55 88888.00 2012-11-14 00:53:17.875 319 12741.17 -20.85 54891.57 88888.00 2012-11-14 00:53:18.000 319 12741.15 -20.88 54891.53 88888.00 2012-11-14 00:53:18.125 319 12741.15 -20.88 54891.60 88888.00 2012-11-14 00:53:18.250 319 12741.05 -20.90 54891.57 88888.00 2012-11-14 00:53:18.375 319 12741.05 -20.88 54891.60 88888.00 2012-11-14 00:53:18.500 319 12741.10 -20.90 54891.57 88888.00 2012-11-14 00:53:18.625 319 12741.15 -20.85 54891.57 88888.00 2012-11-14 00:53:18.750 319 12741.10 -20.82 54891.57 88888.00 2012-11-14 00:53:18.875 319 12741.05 -20.82 54891.60 88888.00 2012-11-14 00:53:19.000 319 12741.08 -20.80 54891.57 88888.00 2012-11-14 00:53:19.125 319 12741.12 -20.82 54891.62 88888.00 2012-11-14 00:53:19.250 319 12741.10 -20.88 54891.60 88888.00 2012-11-14 00:53:19.375 319 12741.05 -20.82 54891.60 88888.00 2012-11-14 00:53:19.500 319 12741.12 -20.82 54891.62 88888.00 2012-11-14 00:53:19.625 319 12741.17 -20.80 54891.62 88888.00 2012-11-14 00:53:19.750 319 12741.15 -20.82 54891.62 88888.00 2012-11-14 00:53:19.875 319 12741.10 -20.85 54891.60 88888.00 2012-11-14 00:53:20.000 319 12741.10 -20.82 54891.60 88888.00 2012-11-14 00:53:20.125 319 12741.12 -20.80 54891.65 88888.00 2012-11-14 00:53:20.250 319 12741.10 -20.90 54891.62 88888.00 2012-11-14 00:53:20.375 319 12741.05 -20.90 54891.62 88888.00 2012-11-14 00:53:20.500 319 12741.00 -20.85 54891.62 88888.00 2012-11-14 00:53:20.625 319 12741.10 -20.82 54891.65 88888.00 2012-11-14 00:53:20.750 319 12741.10 -20.82 54891.65 88888.00 2012-11-14 00:53:20.875 319 12741.12 -20.82 54891.65 88888.00 2012-11-14 00:53:21.000 319 12741.10 -20.80 54891.65 88888.00 2012-11-14 00:53:21.125 319 12741.08 -20.80 54891.68 88888.00 2012-11-14 00:53:21.250 319 12741.05 -20.82 54891.65 88888.00 2012-11-14 00:53:21.375 319 12741.08 -20.77 54891.70 88888.00 2012-11-14 00:53:21.500 319 12741.12 -20.77 54891.72 88888.00 2012-11-14 00:53:21.625 319 12741.15 -20.77 54891.72 88888.00 2012-11-14 00:53:21.750 319 12741.15 -20.75 54891.72 88888.00 2012-11-14 00:53:21.875 319 12741.17 -20.77 54891.70 88888.00 2012-11-14 00:53:22.000 319 12741.20 -20.75 54891.70 88888.00 2012-11-14 00:53:22.125 319 12741.17 -20.73 54891.70 88888.00 2012-11-14 00:53:22.250 319 12741.05 -20.75 54891.72 88888.00 2012-11-14 00:53:22.375 319 12741.10 -20.65 54891.75 88888.00 2012-11-14 00:53:22.500 319 12741.12 -20.68 54891.78 88888.00 2012-11-14 00:53:22.625 319 12741.10 -20.75 54891.70 88888.00 2012-11-14 00:53:22.750 319 12741.12 -20.75 54891.70 88888.00 2012-11-14 00:53:22.875 319 12741.10 -20.73 54891.72 88888.00 2012-11-14 00:53:23.000 319 12741.00 -20.73 54891.70 88888.00 2012-11-14 00:53:23.125 319 12740.98 -20.75 54891.72 88888.00 2012-11-14 00:53:23.250 319 12741.05 -20.73 54891.78 88888.00 2012-11-14 00:53:23.375 319 12741.17 -20.68 54891.78 88888.00 2012-11-14 00:53:23.500 319 12741.15 -20.73 54891.72 88888.00 2012-11-14 00:53:23.625 319 12741.05 -20.70 54891.75 88888.00 2012-11-14 00:53:23.750 319 12741.12 -20.68 54891.75 88888.00 2012-11-14 00:53:23.875 319 12741.17 -20.68 54891.72 88888.00 2012-11-14 00:53:24.000 319 12741.15 -20.73 54891.72 88888.00 2012-11-14 00:53:24.125 319 12741.17 -20.68 54891.80 88888.00 2012-11-14 00:53:24.250 319 12741.15 -20.65 54891.82 88888.00 2012-11-14 00:53:24.375 319 12741.15 -20.65 54891.80 88888.00 2012-11-14 00:53:24.500 319 12741.10 -20.60 54891.78 88888.00 2012-11-14 00:53:24.625 319 12741.10 -20.62 54891.78 88888.00 2012-11-14 00:53:24.750 319 12741.15 -20.62 54891.78 88888.00 2012-11-14 00:53:24.875 319 12741.15 -20.62 54891.78 88888.00 2012-11-14 00:53:25.000 319 12741.17 -20.60 54891.80 88888.00 2012-11-14 00:53:25.125 319 12741.20 -20.57 54891.80 88888.00 2012-11-14 00:53:25.250 319 12741.12 -20.57 54891.80 88888.00 2012-11-14 00:53:25.375 319 12741.10 -20.57 54891.80 88888.00 2012-11-14 00:53:25.500 319 12741.10 -20.55 54891.80 88888.00 2012-11-14 00:53:25.625 319 12741.15 -20.55 54891.80 88888.00 2012-11-14 00:53:25.750 319 12741.12 -20.52 54891.82 88888.00 2012-11-14 00:53:25.875 319 12741.15 -20.50 54891.82 88888.00 2012-11-14 00:53:26.000 319 12741.15 -20.45 54891.85 88888.00 2012-11-14 00:53:26.125 319 12741.12 -20.48 54891.85 88888.00 2012-11-14 00:53:26.250 319 12741.10 -20.55 54891.82 88888.00 2012-11-14 00:53:26.375 319 12741.20 -20.48 54891.82 88888.00 2012-11-14 00:53:26.500 319 12741.15 -20.48 54891.85 88888.00 2012-11-14 00:53:26.625 319 12741.12 -20.45 54891.85 88888.00 2012-11-14 00:53:26.750 319 12741.12 -20.48 54891.85 88888.00 2012-11-14 00:53:26.875 319 12741.10 -20.45 54891.85 88888.00 2012-11-14 00:53:27.000 319 12741.08 -20.40 54891.88 88888.00 2012-11-14 00:53:27.125 319 12741.15 -20.43 54891.88 88888.00 2012-11-14 00:53:27.250 319 12741.15 -20.43 54891.88 88888.00 2012-11-14 00:53:27.375 319 12741.17 -20.40 54891.88 88888.00 2012-11-14 00:53:27.500 319 12741.15 -20.38 54891.88 88888.00 2012-11-14 00:53:27.625 319 12741.12 -20.38 54891.88 88888.00 2012-11-14 00:53:27.750 319 12741.12 -20.35 54891.88 88888.00 2012-11-14 00:53:27.875 319 12741.12 -20.32 54891.90 88888.00 2012-11-14 00:53:28.000 319 12741.10 -20.35 54891.88 88888.00 2012-11-14 00:53:28.125 319 12741.10 -20.35 54891.93 88888.00 2012-11-14 00:53:28.250 319 12741.08 -20.35 54891.90 88888.00 2012-11-14 00:53:28.375 319 12741.12 -20.32 54891.90 88888.00 2012-11-14 00:53:28.500 319 12741.10 -20.30 54891.88 88888.00 2012-11-14 00:53:28.625 319 12741.10 -20.32 54891.88 88888.00 2012-11-14 00:53:28.750 319 12741.10 -20.30 54891.88 88888.00 2012-11-14 00:53:28.875 319 12741.15 -20.25 54891.88 88888.00 2012-11-14 00:53:29.000 319 12741.08 -20.27 54891.90 88888.00 2012-11-14 00:53:29.125 319 12741.02 -20.30 54891.90 88888.00 2012-11-14 00:53:29.250 319 12740.98 -20.30 54891.90 88888.00 2012-11-14 00:53:29.375 319 12741.02 -20.25 54891.93 88888.00 2012-11-14 00:53:29.500 319 12741.02 -20.25 54891.93 88888.00 2012-11-14 00:53:29.625 319 12741.05 -20.25 54891.93 88888.00 2012-11-14 00:53:29.750 319 12741.05 -20.25 54891.93 88888.00 2012-11-14 00:53:29.875 319 12741.00 -20.27 54891.93 88888.00 2012-11-14 00:53:30.000 319 12741.02 -20.30 54891.93 88888.00 2012-11-14 00:53:30.125 319 12741.05 -20.27 54891.93 88888.00 2012-11-14 00:53:30.250 319 12741.00 -20.27 54891.97 88888.00 2012-11-14 00:53:30.375 319 12740.98 -20.20 54891.97 88888.00 2012-11-14 00:53:30.500 319 12740.95 -20.20 54891.97 88888.00 2012-11-14 00:53:30.625 319 12740.90 -20.23 54891.97 88888.00 2012-11-14 00:53:30.750 319 12740.95 -20.20 54891.95 88888.00 2012-11-14 00:53:30.875 319 12740.92 -20.18 54891.95 88888.00 2012-11-14 00:53:31.000 319 12740.95 -20.23 54891.97 88888.00 2012-11-14 00:53:31.125 319 12741.00 -20.18 54891.97 88888.00 2012-11-14 00:53:31.250 319 12741.02 -20.18 54892.00 88888.00 2012-11-14 00:53:31.375 319 12741.08 -20.15 54892.00 88888.00 2012-11-14 00:53:31.500 319 12741.10 -20.10 54892.00 88888.00 2012-11-14 00:53:31.625 319 12741.05 -20.10 54891.97 88888.00 2012-11-14 00:53:31.750 319 12741.10 -20.12 54891.97 88888.00 2012-11-14 00:53:31.875 319 12741.08 -20.12 54891.97 88888.00 2012-11-14 00:53:32.000 319 12741.00 -20.10 54891.97 88888.00 2012-11-14 00:53:32.125 319 12741.00 -20.10 54891.97 88888.00 2012-11-14 00:53:32.250 319 12741.02 -20.12 54892.00 88888.00 2012-11-14 00:53:32.375 319 12741.08 -20.07 54892.00 88888.00 2012-11-14 00:53:32.500 319 12741.02 -20.07 54892.03 88888.00 2012-11-14 00:53:32.625 319 12741.00 -20.05 54892.03 88888.00 2012-11-14 00:53:32.750 319 12740.95 -20.05 54892.03 88888.00 2012-11-14 00:53:32.875 319 12741.00 -20.05 54892.03 88888.00 2012-11-14 00:53:33.000 319 12741.05 -20.05 54892.03 88888.00 2012-11-14 00:53:33.125 319 12741.08 -20.07 54892.03 88888.00 2012-11-14 00:53:33.250 319 12741.05 -20.05 54892.03 88888.00 2012-11-14 00:53:33.375 319 12741.12 -20.05 54892.03 88888.00 2012-11-14 00:53:33.500 319 12741.12 -20.05 54892.05 88888.00 2012-11-14 00:53:33.625 319 12741.12 -20.05 54892.03 88888.00 2012-11-14 00:53:33.750 319 12741.10 -19.98 54892.07 88888.00 2012-11-14 00:53:33.875 319 12741.12 -19.98 54892.07 88888.00 2012-11-14 00:53:34.000 319 12741.12 -19.95 54892.05 88888.00 2012-11-14 00:53:34.125 319 12741.15 -19.95 54892.07 88888.00 2012-11-14 00:53:34.250 319 12741.12 -19.98 54892.07 88888.00 2012-11-14 00:53:34.375 319 12741.12 -19.93 54892.07 88888.00 2012-11-14 00:53:34.500 319 12741.10 -19.95 54892.05 88888.00 2012-11-14 00:53:34.625 319 12741.10 -19.93 54892.03 88888.00 2012-11-14 00:53:34.750 319 12741.10 -19.88 54892.07 88888.00 2012-11-14 00:53:34.875 319 12741.08 -19.88 54892.07 88888.00 2012-11-14 00:53:35.000 319 12741.15 -19.90 54892.03 88888.00 2012-11-14 00:53:35.125 319 12741.12 -19.90 54892.03 88888.00 2012-11-14 00:53:35.250 319 12741.12 -19.82 54892.07 88888.00 2012-11-14 00:53:35.375 319 12741.20 -19.77 54892.07 88888.00 2012-11-14 00:53:35.500 319 12741.20 -19.75 54892.05 88888.00 2012-11-14 00:53:35.625 319 12741.17 -19.73 54892.05 88888.00 2012-11-14 00:53:35.750 319 12741.17 -19.68 54892.10 88888.00 2012-11-14 00:53:35.875 319 12741.20 -19.65 54892.12 88888.00 2012-11-14 00:53:36.000 319 12741.23 -19.65 54892.10 88888.00 2012-11-14 00:53:36.125 319 12741.20 -19.57 54892.12 88888.00 2012-11-14 00:53:36.250 319 12741.17 -19.57 54892.12 88888.00 2012-11-14 00:53:36.375 319 12741.23 -19.57 54892.10 88888.00 2012-11-14 00:53:36.500 319 12741.20 -19.52 54892.12 88888.00 2012-11-14 00:53:36.625 319 12741.25 -19.50 54892.12 88888.00 2012-11-14 00:53:36.750 319 12741.25 -19.50 54892.10 88888.00 2012-11-14 00:53:36.875 319 12741.30 -19.48 54892.10 88888.00 2012-11-14 00:53:37.000 319 12741.30 -19.40 54892.10 88888.00 2012-11-14 00:53:37.125 319 12741.25 -19.40 54892.12 88888.00 2012-11-14 00:53:37.250 319 12741.23 -19.43 54892.15 88888.00 2012-11-14 00:53:37.375 319 12741.30 -19.35 54892.18 88888.00 2012-11-14 00:53:37.500 319 12741.30 -19.35 54892.12 88888.00 2012-11-14 00:53:37.625 319 12741.30 -19.35 54892.10 88888.00 2012-11-14 00:53:37.750 319 12741.27 -19.32 54892.12 88888.00 2012-11-14 00:53:37.875 319 12741.30 -19.25 54892.12 88888.00 2012-11-14 00:53:38.000 319 12741.30 -19.25 54892.10 88888.00 2012-11-14 00:53:38.125 319 12741.30 -19.25 54892.12 88888.00 2012-11-14 00:53:38.250 319 12741.33 -19.23 54892.12 88888.00 2012-11-14 00:53:38.375 319 12741.33 -19.23 54892.07 88888.00 2012-11-14 00:53:38.500 319 12741.33 -19.20 54892.10 88888.00 2012-11-14 00:53:38.625 319 12741.38 -19.12 54892.12 88888.00 2012-11-14 00:53:38.750 319 12741.38 -19.15 54892.12 88888.00 2012-11-14 00:53:38.875 319 12741.33 -19.12 54892.12 88888.00 2012-11-14 00:53:39.000 319 12741.38 -19.10 54892.12 88888.00 2012-11-14 00:53:39.125 319 12741.38 -19.07 54892.18 88888.00 2012-11-14 00:53:39.250 319 12741.33 -19.02 54892.20 88888.00 2012-11-14 00:53:39.375 319 12741.33 -19.02 54892.18 88888.00 2012-11-14 00:53:39.500 319 12741.30 -19.00 54892.18 88888.00 2012-11-14 00:53:39.625 319 12741.38 -18.98 54892.18 88888.00 2012-11-14 00:53:39.750 319 12741.35 -18.98 54892.18 88888.00 2012-11-14 00:53:39.875 319 12741.35 -18.95 54892.18 88888.00 2012-11-14 00:53:40.000 319 12741.40 -18.90 54892.18 88888.00 2012-11-14 00:53:40.125 319 12741.40 -18.88 54892.20 88888.00 2012-11-14 00:53:40.250 319 12741.30 -18.90 54892.15 88888.00 2012-11-14 00:53:40.375 319 12741.33 -18.85 54892.18 88888.00 2012-11-14 00:53:40.500 319 12741.30 -18.80 54892.20 88888.00 2012-11-14 00:53:40.625 319 12741.35 -18.77 54892.20 88888.00 2012-11-14 00:53:40.750 319 12741.45 -18.73 54892.20 88888.00 2012-11-14 00:53:40.875 319 12741.48 -18.73 54892.20 88888.00 2012-11-14 00:53:41.000 319 12741.38 -18.77 54892.15 88888.00 2012-11-14 00:53:41.125 319 12741.40 -18.75 54892.22 88888.00 2012-11-14 00:53:41.250 319 12741.42 -18.65 54892.25 88888.00 2012-11-14 00:53:41.375 319 12741.48 -18.65 54892.18 88888.00 2012-11-14 00:53:41.500 319 12741.50 -18.62 54892.18 88888.00 2012-11-14 00:53:41.625 319 12741.48 -18.57 54892.22 88888.00 2012-11-14 00:53:41.750 319 12741.52 -18.55 54892.25 88888.00 2012-11-14 00:53:41.875 319 12741.52 -18.60 54892.20 88888.00 2012-11-14 00:53:42.000 319 12741.52 -18.57 54892.22 88888.00 2012-11-14 00:53:42.125 319 12741.52 -18.52 54892.25 88888.00 2012-11-14 00:53:42.250 319 12741.55 -18.55 54892.20 88888.00 2012-11-14 00:53:42.375 319 12741.62 -18.50 54892.22 88888.00 2012-11-14 00:53:42.500 319 12741.58 -18.45 54892.22 88888.00 2012-11-14 00:53:42.625 319 12741.60 -18.45 54892.22 88888.00 2012-11-14 00:53:42.750 319 12741.62 -18.40 54892.22 88888.00 2012-11-14 00:53:42.875 319 12741.67 -18.40 54892.25 88888.00 2012-11-14 00:53:43.000 319 12741.67 -18.38 54892.25 88888.00 2012-11-14 00:53:43.125 319 12741.62 -18.38 54892.22 88888.00 2012-11-14 00:53:43.250 319 12741.65 -18.40 54892.22 88888.00 2012-11-14 00:53:43.375 319 12741.65 -18.40 54892.22 88888.00 2012-11-14 00:53:43.500 319 12741.70 -18.38 54892.22 88888.00 2012-11-14 00:53:43.625 319 12741.75 -18.32 54892.25 88888.00 2012-11-14 00:53:43.750 319 12741.70 -18.30 54892.22 88888.00 2012-11-14 00:53:43.875 319 12741.70 -18.27 54892.20 88888.00 2012-11-14 00:53:44.000 319 12741.75 -18.23 54892.22 88888.00 2012-11-14 00:53:44.125 319 12741.77 -18.20 54892.25 88888.00 2012-11-14 00:53:44.250 319 12741.73 -18.18 54892.25 88888.00 2012-11-14 00:53:44.375 319 12741.75 -18.15 54892.28 88888.00 2012-11-14 00:53:44.500 319 12741.70 -18.15 54892.28 88888.00 2012-11-14 00:53:44.625 319 12741.70 -18.15 54892.30 88888.00 2012-11-14 00:53:44.750 319 12741.70 -18.10 54892.30 88888.00 2012-11-14 00:53:44.875 319 12741.67 -18.05 54892.25 88888.00 2012-11-14 00:53:45.000 319 12741.73 -18.05 54892.30 88888.00 2012-11-14 00:53:45.125 319 12741.77 -18.02 54892.30 88888.00 2012-11-14 00:53:45.250 319 12741.73 -18.02 54892.30 88888.00 2012-11-14 00:53:45.375 319 12741.70 -17.93 54892.30 88888.00 2012-11-14 00:53:45.500 319 12741.73 -17.93 54892.30 88888.00 2012-11-14 00:53:45.625 319 12741.73 -17.93 54892.30 88888.00 2012-11-14 00:53:45.750 319 12741.75 -17.93 54892.35 88888.00 2012-11-14 00:53:45.875 319 12741.75 -17.90 54892.30 88888.00 2012-11-14 00:53:46.000 319 12741.77 -17.88 54892.25 88888.00 2012-11-14 00:53:46.125 319 12741.75 -17.85 54892.30 88888.00 2012-11-14 00:53:46.250 319 12741.75 -17.82 54892.32 88888.00 2012-11-14 00:53:46.375 319 12741.77 -17.80 54892.30 88888.00 2012-11-14 00:53:46.500 319 12741.83 -17.80 54892.30 88888.00 2012-11-14 00:53:46.625 319 12741.80 -17.80 54892.30 88888.00 2012-11-14 00:53:46.750 319 12741.80 -17.77 54892.32 88888.00 2012-11-14 00:53:46.875 319 12741.77 -17.73 54892.35 88888.00 2012-11-14 00:53:47.000 319 12741.77 -17.70 54892.32 88888.00 2012-11-14 00:53:47.125 319 12741.80 -17.70 54892.35 88888.00 2012-11-14 00:53:47.250 319 12741.88 -17.68 54892.35 88888.00 2012-11-14 00:53:47.375 319 12741.98 -17.62 54892.38 88888.00 2012-11-14 00:53:47.500 319 12741.95 -17.62 54892.35 88888.00 2012-11-14 00:53:47.625 319 12741.85 -17.62 54892.30 88888.00 2012-11-14 00:53:47.750 319 12741.85 -17.55 54892.38 88888.00 2012-11-14 00:53:47.875 319 12741.85 -17.55 54892.38 88888.00 2012-11-14 00:53:48.000 319 12741.88 -17.55 54892.32 88888.00 2012-11-14 00:53:48.125 319 12741.90 -17.57 54892.35 88888.00 2012-11-14 00:53:48.250 319 12741.95 -17.52 54892.35 88888.00 2012-11-14 00:53:48.375 319 12741.98 -17.50 54892.35 88888.00 2012-11-14 00:53:48.500 319 12741.98 -17.48 54892.35 88888.00 2012-11-14 00:53:48.625 319 12742.00 -17.43 54892.38 88888.00 2012-11-14 00:53:48.750 319 12742.00 -17.38 54892.38 88888.00 2012-11-14 00:53:48.875 319 12742.00 -17.35 54892.35 88888.00 2012-11-14 00:53:49.000 319 12742.00 -17.38 54892.32 88888.00 2012-11-14 00:53:49.125 319 12742.00 -17.32 54892.38 88888.00 2012-11-14 00:53:49.250 319 12742.02 -17.25 54892.43 88888.00 2012-11-14 00:53:49.375 319 12742.05 -17.20 54892.43 88888.00 2012-11-14 00:53:49.500 319 12742.02 -17.27 54892.40 88888.00 2012-11-14 00:53:49.625 319 12742.08 -17.27 54892.40 88888.00 2012-11-14 00:53:49.750 319 12742.08 -17.25 54892.40 88888.00 2012-11-14 00:53:49.875 319 12742.05 -17.23 54892.40 88888.00 2012-11-14 00:53:50.000 319 12742.10 -17.23 54892.35 88888.00 2012-11-14 00:53:50.125 319 12742.08 -17.18 54892.43 88888.00 2012-11-14 00:53:50.250 319 12742.02 -17.15 54892.40 88888.00 2012-11-14 00:53:50.375 319 12742.05 -17.07 54892.43 88888.00 2012-11-14 00:53:50.500 319 12742.10 -17.07 54892.40 88888.00 2012-11-14 00:53:50.625 319 12742.05 -17.07 54892.40 88888.00 2012-11-14 00:53:50.750 319 12742.08 -17.05 54892.38 88888.00 2012-11-14 00:53:50.875 319 12742.10 -17.05 54892.43 88888.00 2012-11-14 00:53:51.000 319 12742.12 -17.02 54892.40 88888.00 2012-11-14 00:53:51.125 319 12742.15 -16.98 54892.40 88888.00 2012-11-14 00:53:51.250 319 12742.15 -16.95 54892.40 88888.00 2012-11-14 00:53:51.375 319 12742.15 -16.95 54892.43 88888.00 2012-11-14 00:53:51.500 319 12742.12 -16.90 54892.40 88888.00 2012-11-14 00:53:51.625 319 12742.12 -16.88 54892.40 88888.00 2012-11-14 00:53:51.750 319 12742.20 -16.82 54892.40 88888.00 2012-11-14 00:53:51.875 319 12742.27 -16.80 54892.38 88888.00 2012-11-14 00:53:52.000 319 12742.27 -16.82 54892.35 88888.00 2012-11-14 00:53:52.125 319 12742.17 -16.80 54892.38 88888.00 2012-11-14 00:53:52.250 319 12742.12 -16.80 54892.38 88888.00 2012-11-14 00:53:52.375 319 12742.12 -16.80 54892.32 88888.00 2012-11-14 00:53:52.500 319 12742.17 -16.75 54892.38 88888.00 2012-11-14 00:53:52.625 319 12742.23 -16.75 54892.38 88888.00 2012-11-14 00:53:52.750 319 12742.27 -16.70 54892.38 88888.00 2012-11-14 00:53:52.875 319 12742.38 -16.62 54892.40 88888.00 2012-11-14 00:53:53.000 319 12742.38 -16.57 54892.43 88888.00 2012-11-14 00:53:53.125 319 12742.38 -16.57 54892.43 88888.00 2012-11-14 00:53:53.250 319 12742.35 -16.57 54892.43 88888.00 2012-11-14 00:53:53.375 319 12742.38 -16.55 54892.43 88888.00 2012-11-14 00:53:53.500 319 12742.42 -16.50 54892.43 88888.00 2012-11-14 00:53:53.625 319 12742.40 -16.48 54892.43 88888.00 2012-11-14 00:53:53.750 319 12742.40 -16.45 54892.45 88888.00 2012-11-14 00:53:53.875 319 12742.42 -16.40 54892.47 88888.00 2012-11-14 00:53:54.000 319 12742.40 -16.38 54892.47 88888.00 2012-11-14 00:53:54.125 319 12742.40 -16.40 54892.50 88888.00 2012-11-14 00:53:54.250 319 12742.38 -16.40 54892.47 88888.00 2012-11-14 00:53:54.375 319 12742.40 -16.35 54892.45 88888.00 2012-11-14 00:53:54.500 319 12742.42 -16.35 54892.47 88888.00 2012-11-14 00:53:54.625 319 12742.38 -16.32 54892.43 88888.00 2012-11-14 00:53:54.750 319 12742.42 -16.32 54892.40 88888.00 2012-11-14 00:53:54.875 319 12742.42 -16.27 54892.43 88888.00 2012-11-14 00:53:55.000 319 12742.42 -16.25 54892.43 88888.00 2012-11-14 00:53:55.125 319 12742.45 -16.23 54892.43 88888.00 2012-11-14 00:53:55.250 319 12742.52 -16.20 54892.45 88888.00 2012-11-14 00:53:55.375 319 12742.55 -16.15 54892.47 88888.00 2012-11-14 00:53:55.500 319 12742.52 -16.10 54892.43 88888.00 2012-11-14 00:53:55.625 319 12742.58 -16.12 54892.40 88888.00 2012-11-14 00:53:55.750 319 12742.55 -16.10 54892.43 88888.00 2012-11-14 00:53:55.875 319 12742.55 -16.12 54892.40 88888.00 2012-11-14 00:53:56.000 319 12742.55 -16.10 54892.40 88888.00 2012-11-14 00:53:56.125 319 12742.60 -16.05 54892.43 88888.00 2012-11-14 00:53:56.250 319 12742.62 -16.07 54892.45 88888.00 2012-11-14 00:53:56.375 319 12742.62 -16.05 54892.43 88888.00 2012-11-14 00:53:56.500 319 12742.65 -16.07 54892.43 88888.00 2012-11-14 00:53:56.625 319 12742.77 -16.02 54892.45 88888.00 2012-11-14 00:53:56.750 319 12742.83 -16.00 54892.43 88888.00 2012-11-14 00:53:56.875 319 12742.85 -15.95 54892.45 88888.00 2012-11-14 00:53:57.000 319 12742.85 -15.93 54892.45 88888.00 2012-11-14 00:53:57.125 319 12742.88 -15.93 54892.47 88888.00 2012-11-14 00:53:57.250 319 12742.83 -15.93 54892.45 88888.00 2012-11-14 00:53:57.375 319 12742.85 -15.88 54892.45 88888.00 2012-11-14 00:53:57.500 319 12742.92 -15.80 54892.50 88888.00 2012-11-14 00:53:57.625 319 12742.98 -15.80 54892.50 88888.00 2012-11-14 00:53:57.750 319 12742.95 -15.82 54892.47 88888.00 2012-11-14 00:53:57.875 319 12742.98 -15.78 54892.47 88888.00 2012-11-14 00:53:58.000 319 12742.95 -15.78 54892.47 88888.00 2012-11-14 00:53:58.125 319 12742.92 -15.78 54892.43 88888.00 2012-11-14 00:53:58.250 319 12742.98 -15.75 54892.47 88888.00 2012-11-14 00:53:58.375 319 12743.05 -15.65 54892.47 88888.00 2012-11-14 00:53:58.500 319 12743.05 -15.65 54892.47 88888.00 2012-11-14 00:53:58.625 319 12743.05 -15.65 54892.47 88888.00 2012-11-14 00:53:58.750 319 12743.05 -15.62 54892.47 88888.00 2012-11-14 00:53:58.875 319 12743.05 -15.57 54892.50 88888.00 2012-11-14 00:53:59.000 319 12743.08 -15.53 54892.47 88888.00 2012-11-14 00:53:59.125 319 12743.00 -15.55 54892.45 88888.00 2012-11-14 00:53:59.250 319 12743.02 -15.55 54892.47 88888.00 2012-11-14 00:53:59.375 319 12743.05 -15.55 54892.45 88888.00 2012-11-14 00:53:59.500 319 12743.10 -15.50 54892.47 88888.00 2012-11-14 00:53:59.625 319 12743.15 -15.47 54892.47 88888.00 2012-11-14 00:53:59.750 319 12743.15 -15.45 54892.45 88888.00 2012-11-14 00:53:59.875 319 12743.20 -15.38 54892.50 88888.00 2012-11-14 00:54:00.000 319 12743.23 -15.35 54892.53 88888.00 2012-11-14 00:54:00.125 319 12743.20 -15.35 54892.50 88888.00 2012-11-14 00:54:00.250 319 12743.27 -15.32 54892.50 88888.00 2012-11-14 00:54:00.375 319 12743.33 -15.30 54892.45 88888.00 2012-11-14 00:54:00.500 319 12743.30 -15.30 54892.45 88888.00 2012-11-14 00:54:00.625 319 12743.30 -15.28 54892.47 88888.00 2012-11-14 00:54:00.750 319 12743.35 -15.22 54892.50 88888.00 2012-11-14 00:54:00.875 319 12743.38 -15.18 54892.50 88888.00 2012-11-14 00:54:01.000 319 12743.38 -15.18 54892.50 88888.00 2012-11-14 00:54:01.125 319 12743.40 -15.15 54892.50 88888.00 2012-11-14 00:54:01.250 319 12743.45 -15.12 54892.47 88888.00 2012-11-14 00:54:01.375 319 12743.58 -15.10 54892.47 88888.00 2012-11-14 00:54:01.500 319 12743.60 -15.10 54892.45 88888.00 2012-11-14 00:54:01.625 319 12743.58 -15.10 54892.45 88888.00 2012-11-14 00:54:01.750 319 12743.58 -15.05 54892.47 88888.00 2012-11-14 00:54:01.875 319 12743.58 -15.05 54892.47 88888.00 2012-11-14 00:54:02.000 319 12743.65 -14.97 54892.47 88888.00 2012-11-14 00:54:02.125 319 12743.75 -14.95 54892.53 88888.00 2012-11-14 00:54:02.250 319 12743.73 -14.93 54892.53 88888.00 2012-11-14 00:54:02.375 319 12743.77 -14.88 54892.50 88888.00 2012-11-14 00:54:02.500 319 12743.80 -14.82 54892.53 88888.00 2012-11-14 00:54:02.625 319 12743.77 -14.82 54892.50 88888.00 2012-11-14 00:54:02.750 319 12743.83 -14.82 54892.47 88888.00 2012-11-14 00:54:02.875 319 12743.90 -14.80 54892.47 88888.00 2012-11-14 00:54:03.000 319 12743.92 -14.72 54892.47 88888.00 2012-11-14 00:54:03.125 319 12743.98 -14.72 54892.50 88888.00 2012-11-14 00:54:03.250 319 12743.95 -14.70 54892.47 88888.00 2012-11-14 00:54:03.375 319 12743.92 -14.68 54892.45 88888.00 2012-11-14 00:54:03.500 319 12743.92 -14.60 54892.45 88888.00 2012-11-14 00:54:03.625 319 12743.92 -14.57 54892.45 88888.00 2012-11-14 00:54:03.750 319 12743.98 -14.55 54892.45 88888.00 2012-11-14 00:54:03.875 319 12744.02 -14.55 54892.50 88888.00 2012-11-14 00:54:04.000 319 12744.15 -14.53 54892.45 88888.00 2012-11-14 00:54:04.125 319 12744.25 -14.53 54892.47 88888.00 2012-11-14 00:54:04.250 319 12744.20 -14.53 54892.43 88888.00 2012-11-14 00:54:04.375 319 12744.17 -14.50 54892.47 88888.00 2012-11-14 00:54:04.500 319 12744.20 -14.45 54892.47 88888.00 2012-11-14 00:54:04.625 319 12744.25 -14.43 54892.50 88888.00 2012-11-14 00:54:04.750 319 12744.25 -14.38 54892.47 88888.00 2012-11-14 00:54:04.875 319 12744.30 -14.38 54892.47 88888.00 2012-11-14 00:54:05.000 319 12744.35 -14.38 54892.47 88888.00 2012-11-14 00:54:05.125 319 12744.33 -14.38 54892.50 88888.00 2012-11-14 00:54:05.250 319 12744.30 -14.38 54892.47 88888.00 2012-11-14 00:54:05.375 319 12744.30 -14.38 54892.45 88888.00 2012-11-14 00:54:05.500 319 12744.33 -14.35 54892.47 88888.00 2012-11-14 00:54:05.625 319 12744.42 -14.32 54892.47 88888.00 2012-11-14 00:54:05.750 319 12744.45 -14.28 54892.50 88888.00 2012-11-14 00:54:05.875 319 12744.45 -14.25 54892.50 88888.00 2012-11-14 00:54:06.000 319 12744.50 -14.25 54892.53 88888.00 2012-11-14 00:54:06.125 319 12744.55 -14.28 54892.50 88888.00 2012-11-14 00:54:06.250 319 12744.52 -14.28 54892.50 88888.00 2012-11-14 00:54:06.375 319 12744.50 -14.28 54892.50 88888.00 2012-11-14 00:54:06.500 319 12744.52 -14.25 54892.53 88888.00 2012-11-14 00:54:06.625 319 12744.55 -14.20 54892.53 88888.00 2012-11-14 00:54:06.750 319 12744.60 -14.20 54892.53 88888.00 2012-11-14 00:54:06.875 319 12744.52 -14.15 54892.53 88888.00 2012-11-14 00:54:07.000 319 12744.48 -14.18 54892.50 88888.00 2012-11-14 00:54:07.125 319 12744.52 -14.18 54892.50 88888.00 2012-11-14 00:54:07.250 319 12744.65 -14.20 54892.53 88888.00 2012-11-14 00:54:07.375 319 12744.70 -14.20 54892.47 88888.00 2012-11-14 00:54:07.500 319 12744.62 -14.18 54892.45 88888.00 2012-11-14 00:54:07.625 319 12744.65 -14.15 54892.47 88888.00 2012-11-14 00:54:07.750 319 12744.65 -14.12 54892.53 88888.00 2012-11-14 00:54:07.875 319 12744.65 -14.12 54892.55 88888.00 2012-11-14 00:54:08.000 319 12744.70 -14.07 54892.60 88888.00 2012-11-14 00:54:08.125 319 12744.73 -14.10 54892.55 88888.00 2012-11-14 00:54:08.250 319 12744.73 -14.15 54892.53 88888.00 2012-11-14 00:54:08.375 319 12744.73 -14.10 54892.57 88888.00 2012-11-14 00:54:08.500 319 12744.73 -14.07 54892.60 88888.00 2012-11-14 00:54:08.625 319 12744.73 -14.07 54892.60 88888.00 2012-11-14 00:54:08.750 319 12744.73 -14.12 54892.57 88888.00 2012-11-14 00:54:08.875 319 12744.73 -14.15 54892.57 88888.00 2012-11-14 00:54:09.000 319 12744.77 -14.10 54892.55 88888.00 2012-11-14 00:54:09.125 319 12744.77 -14.10 54892.55 88888.00 2012-11-14 00:54:09.250 319 12744.77 -14.12 54892.53 88888.00 2012-11-14 00:54:09.375 319 12744.80 -14.05 54892.57 88888.00 2012-11-14 00:54:09.500 319 12744.77 -14.05 54892.60 88888.00 2012-11-14 00:54:09.625 319 12744.77 -14.05 54892.60 88888.00 2012-11-14 00:54:09.750 319 12744.80 -14.07 54892.57 88888.00 2012-11-14 00:54:09.875 319 12744.85 -14.07 54892.57 88888.00 2012-11-14 00:54:10.000 319 12744.88 -14.05 54892.60 88888.00 2012-11-14 00:54:10.125 319 12744.85 -14.05 54892.62 88888.00 2012-11-14 00:54:10.250 319 12744.85 -14.05 54892.60 88888.00 2012-11-14 00:54:10.375 319 12744.83 -14.05 54892.62 88888.00 2012-11-14 00:54:10.500 319 12744.85 -14.03 54892.65 88888.00 2012-11-14 00:54:10.625 319 12744.85 -13.97 54892.65 88888.00 2012-11-14 00:54:10.750 319 12744.83 -13.97 54892.65 88888.00 2012-11-14 00:54:10.875 319 12744.85 -14.00 54892.68 88888.00 2012-11-14 00:54:11.000 319 12744.92 -13.95 54892.68 88888.00 2012-11-14 00:54:11.125 319 12744.92 -13.95 54892.68 88888.00 2012-11-14 00:54:11.250 319 12744.88 -13.97 54892.68 88888.00 2012-11-14 00:54:11.375 319 12744.88 -13.93 54892.70 88888.00 2012-11-14 00:54:11.500 319 12744.90 -13.88 54892.70 88888.00 2012-11-14 00:54:11.625 319 12744.85 -13.93 54892.68 88888.00 2012-11-14 00:54:11.750 319 12744.88 -13.95 54892.65 88888.00 2012-11-14 00:54:11.875 319 12744.95 -13.90 54892.68 88888.00 2012-11-14 00:54:12.000 319 12745.02 -13.85 54892.70 88888.00 2012-11-14 00:54:12.125 319 12745.05 -13.85 54892.70 88888.00 2012-11-14 00:54:12.250 319 12745.02 -13.88 54892.72 88888.00 2012-11-14 00:54:12.375 319 12745.10 -13.88 54892.72 88888.00 2012-11-14 00:54:12.500 319 12745.10 -13.85 54892.72 88888.00 2012-11-14 00:54:12.625 319 12745.08 -13.85 54892.68 88888.00 2012-11-14 00:54:12.750 319 12745.05 -13.82 54892.70 88888.00 2012-11-14 00:54:12.875 319 12745.00 -13.80 54892.70 88888.00 2012-11-14 00:54:13.000 319 12745.02 -13.78 54892.70 88888.00 2012-11-14 00:54:13.125 319 12745.05 -13.80 54892.72 88888.00 2012-11-14 00:54:13.250 319 12745.05 -13.82 54892.70 88888.00 2012-11-14 00:54:13.375 319 12745.08 -13.78 54892.68 88888.00 2012-11-14 00:54:13.500 319 12745.08 -13.75 54892.68 88888.00 2012-11-14 00:54:13.625 319 12745.08 -13.78 54892.70 88888.00 2012-11-14 00:54:13.750 319 12745.05 -13.78 54892.70 88888.00 2012-11-14 00:54:13.875 319 12745.05 -13.75 54892.72 88888.00 2012-11-14 00:54:14.000 319 12745.12 -13.70 54892.75 88888.00 2012-11-14 00:54:14.125 319 12745.17 -13.65 54892.80 88888.00 2012-11-14 00:54:14.250 319 12745.15 -13.68 54892.80 88888.00 2012-11-14 00:54:14.375 319 12745.17 -13.65 54892.80 88888.00 2012-11-14 00:54:14.500 319 12745.17 -13.65 54892.78 88888.00 2012-11-14 00:54:14.625 319 12745.12 -13.62 54892.78 88888.00 2012-11-14 00:54:14.750 319 12745.17 -13.62 54892.80 88888.00 2012-11-14 00:54:14.875 319 12745.23 -13.60 54892.80 88888.00 2012-11-14 00:54:15.000 319 12745.30 -13.62 54892.80 88888.00 2012-11-14 00:54:15.125 319 12745.30 -13.65 54892.80 88888.00 2012-11-14 00:54:15.250 319 12745.25 -13.65 54892.78 88888.00 2012-11-14 00:54:15.375 319 12745.27 -13.60 54892.78 88888.00 2012-11-14 00:54:15.500 319 12745.25 -13.62 54892.80 88888.00 2012-11-14 00:54:15.625 319 12745.30 -13.62 54892.80 88888.00 2012-11-14 00:54:15.750 319 12745.38 -13.60 54892.82 88888.00 2012-11-14 00:54:15.875 319 12745.40 -13.57 54892.82 88888.00 2012-11-14 00:54:16.000 319 12745.42 -13.55 54892.82 88888.00 2012-11-14 00:54:16.125 319 12745.42 -13.57 54892.80 88888.00 2012-11-14 00:54:16.250 319 12745.45 -13.55 54892.82 88888.00 2012-11-14 00:54:16.375 319 12745.52 -13.53 54892.80 88888.00 2012-11-14 00:54:16.500 319 12745.45 -13.50 54892.80 88888.00 2012-11-14 00:54:16.625 319 12745.42 -13.50 54892.82 88888.00 2012-11-14 00:54:16.750 319 12745.38 -13.45 54892.85 88888.00 2012-11-14 00:54:16.875 319 12745.35 -13.45 54892.82 88888.00 2012-11-14 00:54:17.000 319 12745.38 -13.43 54892.85 88888.00 2012-11-14 00:54:17.125 319 12745.40 -13.43 54892.85 88888.00 2012-11-14 00:54:17.250 319 12745.40 -13.47 54892.85 88888.00 2012-11-14 00:54:17.375 319 12745.48 -13.45 54892.85 88888.00 2012-11-14 00:54:17.500 319 12745.52 -13.43 54892.85 88888.00 2012-11-14 00:54:17.625 319 12745.45 -13.43 54892.82 88888.00 2012-11-14 00:54:17.750 319 12745.45 -13.40 54892.85 88888.00 2012-11-14 00:54:17.875 319 12745.50 -13.35 54892.88 88888.00 2012-11-14 00:54:18.000 319 12745.55 -13.32 54892.88 88888.00 2012-11-14 00:54:18.125 319 12745.60 -13.32 54892.88 88888.00 2012-11-14 00:54:18.250 319 12745.58 -13.32 54892.88 88888.00 2012-11-14 00:54:18.375 319 12745.55 -13.35 54892.85 88888.00 2012-11-14 00:54:18.500 319 12745.58 -13.32 54892.88 88888.00 2012-11-14 00:54:18.625 319 12745.58 -13.30 54892.88 88888.00 2012-11-14 00:54:18.750 319 12745.60 -13.28 54892.85 88888.00 2012-11-14 00:54:18.875 319 12745.60 -13.28 54892.85 88888.00 2012-11-14 00:54:19.000 319 12745.58 -13.28 54892.85 88888.00 2012-11-14 00:54:19.125 319 12745.60 -13.28 54892.85 88888.00 2012-11-14 00:54:19.250 319 12745.62 -13.30 54892.88 88888.00 2012-11-14 00:54:19.375 319 12745.62 -13.30 54892.88 88888.00 2012-11-14 00:54:19.500 319 12745.67 -13.28 54892.90 88888.00 2012-11-14 00:54:19.625 319 12745.73 -13.20 54892.90 88888.00 2012-11-14 00:54:19.750 319 12745.67 -13.20 54892.90 88888.00 2012-11-14 00:54:19.875 319 12745.70 -13.25 54892.93 88888.00 2012-11-14 00:54:20.000 319 12745.75 -13.20 54892.93 88888.00 2012-11-14 00:54:20.125 319 12745.77 -13.22 54892.90 88888.00 2012-11-14 00:54:20.250 319 12745.70 -13.25 54892.88 88888.00 2012-11-14 00:54:20.375 319 12745.75 -13.22 54892.85 88888.00 2012-11-14 00:54:20.500 319 12745.75 -13.20 54892.88 88888.00 2012-11-14 00:54:20.625 319 12745.70 -13.18 54892.90 88888.00 2012-11-14 00:54:20.750 319 12745.75 -13.15 54892.93 88888.00 2012-11-14 00:54:20.875 319 12745.80 -13.18 54892.93 88888.00 2012-11-14 00:54:21.000 319 12745.85 -13.18 54892.90 88888.00 2012-11-14 00:54:21.125 319 12745.88 -13.18 54892.90 88888.00 2012-11-14 00:54:21.250 319 12745.90 -13.18 54892.90 88888.00 2012-11-14 00:54:21.375 319 12745.92 -13.10 54892.95 88888.00 2012-11-14 00:54:21.500 319 12745.95 -13.12 54892.95 88888.00 2012-11-14 00:54:21.625 319 12745.98 -13.15 54892.97 88888.00 2012-11-14 00:54:21.750 319 12746.02 -13.15 54893.00 88888.00 2012-11-14 00:54:21.875 319 12746.05 -13.12 54893.00 88888.00 2012-11-14 00:54:22.000 319 12746.02 -13.15 54892.97 88888.00 2012-11-14 00:54:22.125 319 12746.08 -13.12 54893.00 88888.00 2012-11-14 00:54:22.250 319 12746.12 -13.10 54893.03 88888.00 2012-11-14 00:54:22.375 319 12746.12 -13.10 54893.00 88888.00 2012-11-14 00:54:22.500 319 12746.10 -13.10 54892.97 88888.00 2012-11-14 00:54:22.625 319 12746.02 -13.12 54892.97 88888.00 2012-11-14 00:54:22.750 319 12746.02 -13.10 54893.00 88888.00 2012-11-14 00:54:22.875 319 12746.15 -13.07 54893.00 88888.00 2012-11-14 00:54:23.000 319 12746.15 -13.05 54892.97 88888.00 2012-11-14 00:54:23.125 319 12746.12 -13.07 54892.97 88888.00 2012-11-14 00:54:23.250 319 12746.23 -13.07 54892.97 88888.00 2012-11-14 00:54:23.375 319 12746.25 -13.07 54892.97 88888.00 2012-11-14 00:54:23.500 319 12746.23 -13.07 54892.97 88888.00 2012-11-14 00:54:23.625 319 12746.25 -13.07 54892.97 88888.00 2012-11-14 00:54:23.750 319 12746.25 -13.03 54893.03 88888.00 2012-11-14 00:54:23.875 319 12746.23 -13.00 54893.00 88888.00 2012-11-14 00:54:24.000 319 12746.20 -13.00 54892.97 88888.00 2012-11-14 00:54:24.125 319 12746.25 -13.03 54893.00 88888.00 2012-11-14 00:54:24.250 319 12746.27 -13.03 54893.03 88888.00 2012-11-14 00:54:24.375 319 12746.30 -13.00 54893.03 88888.00 2012-11-14 00:54:24.500 319 12746.33 -12.97 54893.03 88888.00 2012-11-14 00:54:24.625 319 12746.33 -12.95 54893.05 88888.00 2012-11-14 00:54:24.750 319 12746.35 -12.97 54893.03 88888.00 2012-11-14 00:54:24.875 319 12746.40 -12.95 54893.03 88888.00 2012-11-14 00:54:25.000 319 12746.40 -12.97 54893.03 88888.00 2012-11-14 00:54:25.125 319 12746.38 -13.00 54893.03 88888.00 2012-11-14 00:54:25.250 319 12746.40 -12.95 54893.07 88888.00 2012-11-14 00:54:25.375 319 12746.48 -12.90 54893.07 88888.00 2012-11-14 00:54:25.500 319 12746.45 -12.97 54893.05 88888.00 2012-11-14 00:54:25.625 319 12746.42 -13.03 54893.03 88888.00 2012-11-14 00:54:25.750 319 12746.42 -12.97 54893.03 88888.00 2012-11-14 00:54:25.875 319 12746.45 -12.95 54893.05 88888.00 2012-11-14 00:54:26.000 319 12746.50 -12.95 54893.05 88888.00 2012-11-14 00:54:26.125 319 12746.48 -13.00 54893.05 88888.00 2012-11-14 00:54:26.250 319 12746.42 -13.03 54893.05 88888.00 2012-11-14 00:54:26.375 319 12746.48 -12.97 54893.05 88888.00 2012-11-14 00:54:26.500 319 12746.45 -12.97 54893.07 88888.00 2012-11-14 00:54:26.625 319 12746.58 -12.90 54893.10 88888.00 2012-11-14 00:54:26.750 319 12746.60 -12.93 54893.07 88888.00 2012-11-14 00:54:26.875 319 12746.60 -12.95 54893.03 88888.00 2012-11-14 00:54:27.000 319 12746.67 -12.97 54893.05 88888.00 2012-11-14 00:54:27.125 319 12746.75 -12.95 54893.07 88888.00 2012-11-14 00:54:27.250 319 12746.67 -12.97 54893.07 88888.00 2012-11-14 00:54:27.375 319 12746.65 -13.00 54893.05 88888.00 2012-11-14 00:54:27.500 319 12746.67 -12.97 54893.05 88888.00 2012-11-14 00:54:27.625 319 12746.73 -12.88 54893.12 88888.00 2012-11-14 00:54:27.750 319 12746.73 -12.85 54893.07 88888.00 2012-11-14 00:54:27.875 319 12746.75 -12.90 54893.07 88888.00 2012-11-14 00:54:28.000 319 12746.73 -12.93 54893.07 88888.00 2012-11-14 00:54:28.125 319 12746.70 -12.93 54893.07 88888.00 2012-11-14 00:54:28.250 319 12746.67 -12.93 54893.12 88888.00 2012-11-14 00:54:28.375 319 12746.65 -12.90 54893.07 88888.00 2012-11-14 00:54:28.500 319 12746.67 -12.88 54893.10 88888.00 2012-11-14 00:54:28.625 319 12746.70 -12.85 54893.12 88888.00 2012-11-14 00:54:28.750 319 12746.73 -12.85 54893.15 88888.00 2012-11-14 00:54:28.875 319 12746.80 -12.88 54893.15 88888.00 2012-11-14 00:54:29.000 319 12746.80 -12.85 54893.15 88888.00 2012-11-14 00:54:29.125 319 12746.73 -12.85 54893.18 88888.00 2012-11-14 00:54:29.250 319 12746.73 -12.90 54893.15 88888.00 2012-11-14 00:54:29.375 319 12746.77 -12.90 54893.12 88888.00 2012-11-14 00:54:29.500 319 12746.83 -12.88 54893.18 88888.00 2012-11-14 00:54:29.625 319 12746.85 -12.88 54893.18 88888.00 2012-11-14 00:54:29.750 319 12746.80 -12.90 54893.15 88888.00 2012-11-14 00:54:29.875 319 12746.80 -12.90 54893.18 88888.00 2012-11-14 00:54:30.000 319 12746.88 -12.88 54893.20 88888.00 2012-11-14 00:54:30.125 319 12746.90 -12.88 54893.22 88888.00 2012-11-14 00:54:30.250 319 12746.77 -12.93 54893.18 88888.00 2012-11-14 00:54:30.375 319 12746.85 -12.88 54893.22 88888.00 2012-11-14 00:54:30.500 319 12746.83 -12.88 54893.22 88888.00 2012-11-14 00:54:30.625 319 12746.73 -12.93 54893.22 88888.00 2012-11-14 00:54:30.750 319 12746.73 -12.93 54893.22 88888.00 2012-11-14 00:54:30.875 319 12746.77 -12.93 54893.22 88888.00 2012-11-14 00:54:31.000 319 12746.80 -12.90 54893.22 88888.00 2012-11-14 00:54:31.125 319 12746.83 -12.90 54893.25 88888.00 2012-11-14 00:54:31.250 319 12746.80 -12.97 54893.25 88888.00 2012-11-14 00:54:31.375 319 12746.83 -12.97 54893.28 88888.00 2012-11-14 00:54:31.500 319 12746.88 -12.95 54893.30 88888.00 2012-11-14 00:54:31.625 319 12746.83 -12.95 54893.30 88888.00 2012-11-14 00:54:31.750 319 12746.80 -12.97 54893.28 88888.00 2012-11-14 00:54:31.875 319 12746.83 -13.00 54893.28 88888.00 2012-11-14 00:54:32.000 319 12746.90 -13.05 54893.25 88888.00 2012-11-14 00:54:32.125 319 12746.83 -13.07 54893.25 88888.00 2012-11-14 00:54:32.250 319 12746.85 -13.05 54893.30 88888.00 2012-11-14 00:54:32.375 319 12746.95 -13.03 54893.30 88888.00 2012-11-14 00:54:32.500 319 12746.92 -13.05 54893.30 88888.00 2012-11-14 00:54:32.625 319 12746.80 -13.10 54893.30 88888.00 2012-11-14 00:54:32.750 319 12746.75 -13.10 54893.32 88888.00 2012-11-14 00:54:32.875 319 12746.83 -13.05 54893.38 88888.00 2012-11-14 00:54:33.000 319 12746.85 -13.07 54893.35 88888.00 2012-11-14 00:54:33.125 319 12746.77 -13.10 54893.35 88888.00 2012-11-14 00:54:33.250 319 12746.77 -13.18 54893.32 88888.00 2012-11-14 00:54:33.375 319 12746.77 -13.20 54893.32 88888.00 2012-11-14 00:54:33.500 319 12746.80 -13.18 54893.32 88888.00 2012-11-14 00:54:33.625 319 12746.88 -13.15 54893.32 88888.00 2012-11-14 00:54:33.750 319 12746.83 -13.18 54893.32 88888.00 2012-11-14 00:54:33.875 319 12746.83 -13.18 54893.35 88888.00 2012-11-14 00:54:34.000 319 12746.90 -13.15 54893.38 88888.00 2012-11-14 00:54:34.125 319 12746.95 -13.18 54893.40 88888.00 2012-11-14 00:54:34.250 319 12746.95 -13.22 54893.35 88888.00 2012-11-14 00:54:34.375 319 12746.95 -13.22 54893.38 88888.00 2012-11-14 00:54:34.500 319 12746.92 -13.20 54893.35 88888.00 2012-11-14 00:54:34.625 319 12746.88 -13.25 54893.35 88888.00 2012-11-14 00:54:34.750 319 12746.90 -13.25 54893.38 88888.00 2012-11-14 00:54:34.875 319 12746.88 -13.22 54893.40 88888.00 2012-11-14 00:54:35.000 319 12746.92 -13.22 54893.40 88888.00 2012-11-14 00:54:35.125 319 12746.92 -13.25 54893.40 88888.00 2012-11-14 00:54:35.250 319 12746.85 -13.25 54893.40 88888.00 2012-11-14 00:54:35.375 319 12746.83 -13.30 54893.35 88888.00 2012-11-14 00:54:35.500 319 12746.80 -13.30 54893.35 88888.00 2012-11-14 00:54:35.625 319 12746.88 -13.30 54893.38 88888.00 2012-11-14 00:54:35.750 319 12746.88 -13.28 54893.43 88888.00 2012-11-14 00:54:35.875 319 12746.90 -13.25 54893.43 88888.00 2012-11-14 00:54:36.000 319 12746.95 -13.28 54893.40 88888.00 2012-11-14 00:54:36.125 319 12746.90 -13.28 54893.43 88888.00 2012-11-14 00:54:36.250 319 12746.90 -13.32 54893.43 88888.00 2012-11-14 00:54:36.375 319 12746.88 -13.25 54893.43 88888.00 2012-11-14 00:54:36.500 319 12746.80 -13.25 54893.40 88888.00 2012-11-14 00:54:36.625 319 12746.75 -13.25 54893.43 88888.00 2012-11-14 00:54:36.750 319 12746.65 -13.28 54893.43 88888.00 2012-11-14 00:54:36.875 319 12746.65 -13.32 54893.40 88888.00 2012-11-14 00:54:37.000 319 12746.75 -13.32 54893.45 88888.00 2012-11-14 00:54:37.125 319 12746.85 -13.30 54893.47 88888.00 2012-11-14 00:54:37.250 319 12746.80 -13.35 54893.45 88888.00 2012-11-14 00:54:37.375 319 12746.77 -13.38 54893.47 88888.00 2012-11-14 00:54:37.500 319 12746.77 -13.38 54893.47 88888.00 2012-11-14 00:54:37.625 319 12746.80 -13.38 54893.47 88888.00 2012-11-14 00:54:37.750 319 12746.83 -13.38 54893.47 88888.00 2012-11-14 00:54:37.875 319 12746.83 -13.40 54893.47 88888.00 2012-11-14 00:54:38.000 319 12746.75 -13.43 54893.45 88888.00 2012-11-14 00:54:38.125 319 12746.80 -13.43 54893.50 88888.00 2012-11-14 00:54:38.250 319 12746.80 -13.45 54893.50 88888.00 2012-11-14 00:54:38.375 319 12746.90 -13.40 54893.55 88888.00 2012-11-14 00:54:38.500 319 12746.85 -13.45 54893.53 88888.00 2012-11-14 00:54:38.625 319 12746.73 -13.53 54893.47 88888.00 2012-11-14 00:54:38.750 319 12746.73 -13.50 54893.50 88888.00 2012-11-14 00:54:38.875 319 12746.77 -13.47 54893.53 88888.00 2012-11-14 00:54:39.000 319 12746.77 -13.47 54893.53 88888.00 2012-11-14 00:54:39.125 319 12746.80 -13.50 54893.53 88888.00 2012-11-14 00:54:39.250 319 12746.83 -13.55 54893.50 88888.00 2012-11-14 00:54:39.375 319 12746.92 -13.53 54893.50 88888.00 2012-11-14 00:54:39.500 319 12746.90 -13.53 54893.53 88888.00 2012-11-14 00:54:39.625 319 12746.88 -13.50 54893.47 88888.00 2012-11-14 00:54:39.750 319 12746.80 -13.53 54893.53 88888.00 2012-11-14 00:54:39.875 319 12746.77 -13.55 54893.50 88888.00 2012-11-14 00:54:40.000 319 12746.83 -13.55 54893.53 88888.00 2012-11-14 00:54:40.125 319 12746.80 -13.53 54893.53 88888.00 2012-11-14 00:54:40.250 319 12746.85 -13.55 54893.53 88888.00 2012-11-14 00:54:40.375 319 12746.90 -13.53 54893.55 88888.00 2012-11-14 00:54:40.500 319 12746.80 -13.55 54893.57 88888.00 2012-11-14 00:54:40.625 319 12746.75 -13.57 54893.55 88888.00 2012-11-14 00:54:40.750 319 12746.73 -13.57 54893.55 88888.00 2012-11-14 00:54:40.875 319 12746.75 -13.57 54893.55 88888.00 2012-11-14 00:54:41.000 319 12746.77 -13.55 54893.57 88888.00 2012-11-14 00:54:41.125 319 12746.77 -13.53 54893.57 88888.00 2012-11-14 00:54:41.250 319 12746.75 -13.55 54893.60 88888.00 2012-11-14 00:54:41.375 319 12746.80 -13.55 54893.57 88888.00 2012-11-14 00:54:41.500 319 12746.83 -13.57 54893.60 88888.00 2012-11-14 00:54:41.625 319 12746.85 -13.57 54893.60 88888.00 2012-11-14 00:54:41.750 319 12746.85 -13.62 54893.60 88888.00 2012-11-14 00:54:41.875 319 12746.77 -13.62 54893.62 88888.00 2012-11-14 00:54:42.000 319 12746.77 -13.60 54893.62 88888.00 2012-11-14 00:54:42.125 319 12746.77 -13.62 54893.60 88888.00 2012-11-14 00:54:42.250 319 12746.77 -13.65 54893.60 88888.00 2012-11-14 00:54:42.375 319 12746.80 -13.60 54893.62 88888.00 2012-11-14 00:54:42.500 319 12746.75 -13.60 54893.65 88888.00 2012-11-14 00:54:42.625 319 12746.73 -13.60 54893.62 88888.00 2012-11-14 00:54:42.750 319 12746.75 -13.65 54893.65 88888.00 2012-11-14 00:54:42.875 319 12746.83 -13.60 54893.65 88888.00 2012-11-14 00:54:43.000 319 12746.83 -13.65 54893.62 88888.00 2012-11-14 00:54:43.125 319 12746.77 -13.65 54893.60 88888.00 2012-11-14 00:54:43.250 319 12746.73 -13.68 54893.60 88888.00 2012-11-14 00:54:43.375 319 12746.73 -13.68 54893.60 88888.00 2012-11-14 00:54:43.500 319 12746.77 -13.68 54893.60 88888.00 2012-11-14 00:54:43.625 319 12746.80 -13.65 54893.65 88888.00 2012-11-14 00:54:43.750 319 12746.80 -13.68 54893.65 88888.00 2012-11-14 00:54:43.875 319 12746.80 -13.68 54893.65 88888.00 2012-11-14 00:54:44.000 319 12746.80 -13.70 54893.65 88888.00 2012-11-14 00:54:44.125 319 12746.80 -13.72 54893.65 88888.00 2012-11-14 00:54:44.250 319 12746.75 -13.72 54893.68 88888.00 2012-11-14 00:54:44.375 319 12746.77 -13.75 54893.68 88888.00 2012-11-14 00:54:44.500 319 12746.75 -13.75 54893.65 88888.00 2012-11-14 00:54:44.625 319 12746.75 -13.78 54893.65 88888.00 2012-11-14 00:54:44.750 319 12746.75 -13.75 54893.68 88888.00 2012-11-14 00:54:44.875 319 12746.77 -13.72 54893.68 88888.00 2012-11-14 00:54:45.000 319 12746.80 -13.70 54893.70 88888.00 2012-11-14 00:54:45.125 319 12746.80 -13.78 54893.68 88888.00 2012-11-14 00:54:45.250 319 12746.83 -13.80 54893.70 88888.00 2012-11-14 00:54:45.375 319 12746.88 -13.78 54893.68 88888.00 2012-11-14 00:54:45.500 319 12746.85 -13.80 54893.70 88888.00 2012-11-14 00:54:45.625 319 12746.77 -13.82 54893.70 88888.00 2012-11-14 00:54:45.750 319 12746.80 -13.82 54893.75 88888.00 2012-11-14 00:54:45.875 319 12746.83 -13.82 54893.75 88888.00 2012-11-14 00:54:46.000 319 12746.80 -13.82 54893.72 88888.00 2012-11-14 00:54:46.125 319 12746.73 -13.85 54893.78 88888.00 2012-11-14 00:54:46.250 319 12746.70 -13.88 54893.75 88888.00 2012-11-14 00:54:46.375 319 12746.67 -13.85 54893.75 88888.00 2012-11-14 00:54:46.500 319 12746.65 -13.85 54893.78 88888.00 2012-11-14 00:54:46.625 319 12746.70 -13.88 54893.78 88888.00 2012-11-14 00:54:46.750 319 12746.77 -13.93 54893.72 88888.00 2012-11-14 00:54:46.875 319 12746.85 -13.90 54893.75 88888.00 2012-11-14 00:54:47.000 319 12746.83 -13.85 54893.80 88888.00 2012-11-14 00:54:47.125 319 12746.73 -13.93 54893.78 88888.00 2012-11-14 00:54:47.250 319 12746.62 -13.97 54893.75 88888.00 2012-11-14 00:54:47.375 319 12746.67 -13.97 54893.72 88888.00 2012-11-14 00:54:47.500 319 12746.65 -13.93 54893.78 88888.00 2012-11-14 00:54:47.625 319 12746.60 -13.90 54893.80 88888.00 2012-11-14 00:54:47.750 319 12746.65 -13.93 54893.80 88888.00 2012-11-14 00:54:47.875 319 12746.67 -13.95 54893.80 88888.00 2012-11-14 00:54:48.000 319 12746.67 -13.95 54893.82 88888.00 2012-11-14 00:54:48.125 319 12746.62 -14.00 54893.80 88888.00 2012-11-14 00:54:48.250 319 12746.60 -14.03 54893.78 88888.00 2012-11-14 00:54:48.375 319 12746.67 -14.03 54893.78 88888.00 2012-11-14 00:54:48.500 319 12746.67 -13.97 54893.82 88888.00 2012-11-14 00:54:48.625 319 12746.67 -13.97 54893.82 88888.00 2012-11-14 00:54:48.750 319 12746.67 -14.00 54893.80 88888.00 2012-11-14 00:54:48.875 319 12746.67 -14.05 54893.80 88888.00 2012-11-14 00:54:49.000 319 12746.67 -14.05 54893.82 88888.00 2012-11-14 00:54:49.125 319 12746.65 -14.05 54893.85 88888.00 2012-11-14 00:54:49.250 319 12746.62 -14.05 54893.82 88888.00 2012-11-14 00:54:49.375 319 12746.62 -14.07 54893.82 88888.00 2012-11-14 00:54:49.500 319 12746.65 -14.07 54893.85 88888.00 2012-11-14 00:54:49.625 319 12746.70 -14.05 54893.90 88888.00 2012-11-14 00:54:49.750 319 12746.65 -14.10 54893.88 88888.00 2012-11-14 00:54:49.875 319 12746.62 -14.10 54893.90 88888.00 2012-11-14 00:54:50.000 319 12746.65 -14.07 54893.90 88888.00 2012-11-14 00:54:50.125 319 12746.65 -14.05 54893.90 88888.00 2012-11-14 00:54:50.250 319 12746.65 -14.15 54893.88 88888.00 2012-11-14 00:54:50.375 319 12746.70 -14.12 54893.90 88888.00 2012-11-14 00:54:50.500 319 12746.75 -14.07 54893.93 88888.00 2012-11-14 00:54:50.625 319 12746.75 -14.07 54893.93 88888.00 2012-11-14 00:54:50.750 319 12746.70 -14.07 54893.93 88888.00 2012-11-14 00:54:50.875 319 12746.67 -14.05 54893.93 88888.00 2012-11-14 00:54:51.000 319 12746.65 -14.07 54893.95 88888.00 2012-11-14 00:54:51.125 319 12746.67 -14.07 54893.93 88888.00 2012-11-14 00:54:51.250 319 12746.73 -14.07 54893.97 88888.00 2012-11-14 00:54:51.375 319 12746.83 -14.05 54893.97 88888.00 2012-11-14 00:54:51.500 319 12746.85 -14.07 54893.95 88888.00 2012-11-14 00:54:51.625 319 12746.80 -14.05 54893.95 88888.00 2012-11-14 00:54:51.750 319 12746.75 -14.05 54893.97 88888.00 2012-11-14 00:54:51.875 319 12746.73 -14.10 54893.93 88888.00 2012-11-14 00:54:52.000 319 12746.77 -14.10 54893.93 88888.00 2012-11-14 00:54:52.125 319 12746.83 -14.05 54893.95 88888.00 2012-11-14 00:54:52.250 319 12746.77 -14.03 54893.95 88888.00 2012-11-14 00:54:52.375 319 12746.77 -14.03 54893.97 88888.00 2012-11-14 00:54:52.500 319 12746.77 -14.00 54893.95 88888.00 2012-11-14 00:54:52.625 319 12746.75 -14.03 54893.95 88888.00 2012-11-14 00:54:52.750 319 12746.77 -14.00 54893.93 88888.00 2012-11-14 00:54:52.875 319 12746.70 -14.00 54893.93 88888.00 2012-11-14 00:54:53.000 319 12746.73 -14.03 54893.97 88888.00 2012-11-14 00:54:53.125 319 12746.73 -13.97 54893.97 88888.00 2012-11-14 00:54:53.250 319 12746.75 -14.00 54893.95 88888.00 2012-11-14 00:54:53.375 319 12746.75 -14.00 54893.95 88888.00 2012-11-14 00:54:53.500 319 12746.77 -13.97 54894.00 88888.00 2012-11-14 00:54:53.625 319 12746.80 -13.93 54894.03 88888.00 2012-11-14 00:54:53.750 319 12746.77 -13.88 54894.00 88888.00 2012-11-14 00:54:53.875 319 12746.73 -13.90 54894.05 88888.00 2012-11-14 00:54:54.000 319 12746.73 -13.90 54894.05 88888.00 2012-11-14 00:54:54.125 319 12746.80 -13.88 54894.05 88888.00 2012-11-14 00:54:54.250 319 12746.80 -13.85 54894.03 88888.00 2012-11-14 00:54:54.375 319 12746.80 -13.82 54894.03 88888.00 2012-11-14 00:54:54.500 319 12746.83 -13.85 54894.05 88888.00 2012-11-14 00:54:54.625 319 12746.80 -13.80 54894.03 88888.00 2012-11-14 00:54:54.750 319 12746.77 -13.80 54894.03 88888.00 2012-11-14 00:54:54.875 319 12746.80 -13.78 54894.07 88888.00 2012-11-14 00:54:55.000 319 12746.85 -13.75 54894.05 88888.00 2012-11-14 00:54:55.125 319 12746.85 -13.78 54894.07 88888.00 2012-11-14 00:54:55.250 319 12746.85 -13.75 54894.07 88888.00 2012-11-14 00:54:55.375 319 12746.80 -13.78 54894.05 88888.00 2012-11-14 00:54:55.500 319 12746.83 -13.78 54894.05 88888.00 2012-11-14 00:54:55.625 319 12746.83 -13.72 54894.10 88888.00 2012-11-14 00:54:55.750 319 12746.80 -13.68 54894.12 88888.00 2012-11-14 00:54:55.875 319 12746.85 -13.65 54894.10 88888.00 2012-11-14 00:54:56.000 319 12746.90 -13.65 54894.10 88888.00 2012-11-14 00:54:56.125 319 12746.90 -13.60 54894.12 88888.00 2012-11-14 00:54:56.250 319 12746.88 -13.65 54894.10 88888.00 2012-11-14 00:54:56.375 319 12746.88 -13.65 54894.10 88888.00 2012-11-14 00:54:56.500 319 12746.83 -13.62 54894.10 88888.00 2012-11-14 00:54:56.625 319 12746.85 -13.62 54894.12 88888.00 2012-11-14 00:54:56.750 319 12746.83 -13.62 54894.12 88888.00 2012-11-14 00:54:56.875 319 12746.83 -13.57 54894.15 88888.00 2012-11-14 00:54:57.000 319 12746.88 -13.55 54894.12 88888.00 2012-11-14 00:54:57.125 319 12746.85 -13.55 54894.15 88888.00 2012-11-14 00:54:57.250 319 12746.90 -13.53 54894.18 88888.00 2012-11-14 00:54:57.375 319 12747.00 -13.45 54894.18 88888.00 2012-11-14 00:54:57.500 319 12747.10 -13.47 54894.12 88888.00 2012-11-14 00:54:57.625 319 12747.02 -13.53 54894.15 88888.00 2012-11-14 00:54:57.750 319 12746.98 -13.47 54894.15 88888.00 2012-11-14 00:54:57.875 319 12747.00 -13.43 54894.20 88888.00 2012-11-14 00:54:58.000 319 12746.98 -13.43 54894.15 88888.00 2012-11-14 00:54:58.125 319 12746.95 -13.43 54894.15 88888.00 2012-11-14 00:54:58.250 319 12746.92 -13.43 54894.18 88888.00 2012-11-14 00:54:58.375 319 12746.98 -13.40 54894.18 88888.00 2012-11-14 00:54:58.500 319 12746.92 -13.40 54894.15 88888.00 2012-11-14 00:54:58.625 319 12746.90 -13.35 54894.18 88888.00 2012-11-14 00:54:58.750 319 12746.88 -13.35 54894.20 88888.00 2012-11-14 00:54:58.875 319 12746.98 -13.32 54894.20 88888.00 2012-11-14 00:54:59.000 319 12747.05 -13.32 54894.18 88888.00 2012-11-14 00:54:59.125 319 12747.00 -13.30 54894.22 88888.00 2012-11-14 00:54:59.250 319 12746.98 -13.32 54894.22 88888.00 2012-11-14 00:54:59.375 319 12747.08 -13.25 54894.20 88888.00 2012-11-14 00:54:59.500 319 12747.08 -13.28 54894.22 88888.00 2012-11-14 00:54:59.625 319 12747.00 -13.28 54894.25 88888.00 2012-11-14 00:54:59.750 319 12747.00 -13.22 54894.25 88888.00 2012-11-14 00:54:59.875 319 12747.02 -13.25 54894.22 88888.00 2012-11-14 00:55:00.000 319 12747.02 -13.25 54894.20 88888.00 2012-11-14 00:55:00.125 319 12747.05 -13.28 54894.22 88888.00 2012-11-14 00:55:00.250 319 12747.02 -13.20 54894.25 88888.00 2012-11-14 00:55:00.375 319 12747.05 -13.18 54894.28 88888.00 2012-11-14 00:55:00.500 319 12747.02 -13.12 54894.30 88888.00 2012-11-14 00:55:00.625 319 12747.00 -13.12 54894.30 88888.00 2012-11-14 00:55:00.750 319 12747.00 -13.12 54894.25 88888.00 2012-11-14 00:55:00.875 319 12747.00 -13.12 54894.30 88888.00 2012-11-14 00:55:01.000 319 12747.02 -13.12 54894.28 88888.00 2012-11-14 00:55:01.125 319 12747.08 -13.10 54894.30 88888.00 2012-11-14 00:55:01.250 319 12747.10 -13.10 54894.30 88888.00 2012-11-14 00:55:01.375 319 12747.10 -13.15 54894.25 88888.00 2012-11-14 00:55:01.500 319 12747.10 -13.07 54894.30 88888.00 2012-11-14 00:55:01.625 319 12747.12 -13.03 54894.30 88888.00 2012-11-14 00:55:01.750 319 12747.17 -12.97 54894.32 88888.00 2012-11-14 00:55:01.875 319 12747.25 -12.93 54894.35 88888.00 2012-11-14 00:55:02.000 319 12747.27 -12.93 54894.32 88888.00 2012-11-14 00:55:02.125 319 12747.25 -13.00 54894.32 88888.00 2012-11-14 00:55:02.250 319 12747.27 -13.05 54894.38 88888.00 2012-11-14 00:55:02.375 319 12747.30 -12.97 54894.38 88888.00 2012-11-14 00:55:02.500 319 12747.27 -12.93 54894.40 88888.00 2012-11-14 00:55:02.625 319 12747.27 -12.90 54894.40 88888.00 2012-11-14 00:55:02.750 319 12747.27 -12.93 54894.40 88888.00 2012-11-14 00:55:02.875 319 12747.27 -12.90 54894.38 88888.00 2012-11-14 00:55:03.000 319 12747.30 -12.85 54894.40 88888.00 2012-11-14 00:55:03.125 319 12747.30 -12.88 54894.40 88888.00 2012-11-14 00:55:03.250 319 12747.38 -12.88 54894.43 88888.00 2012-11-14 00:55:03.375 319 12747.48 -12.88 54894.43 88888.00 2012-11-14 00:55:03.500 319 12747.42 -12.88 54894.40 88888.00 2012-11-14 00:55:03.625 319 12747.42 -12.88 54894.40 88888.00 2012-11-14 00:55:03.750 319 12747.50 -12.85 54894.43 88888.00 2012-11-14 00:55:03.875 319 12747.48 -12.85 54894.43 88888.00 2012-11-14 00:55:04.000 319 12747.55 -12.85 54894.45 88888.00 2012-11-14 00:55:04.125 319 12747.65 -12.80 54894.47 88888.00 2012-11-14 00:55:04.250 319 12747.65 -12.85 54894.45 88888.00 2012-11-14 00:55:04.375 319 12747.60 -12.88 54894.43 88888.00 2012-11-14 00:55:04.500 319 12747.62 -12.85 54894.43 88888.00 2012-11-14 00:55:04.625 319 12747.60 -12.78 54894.47 88888.00 2012-11-14 00:55:04.750 319 12747.62 -12.78 54894.45 88888.00 2012-11-14 00:55:04.875 319 12747.70 -12.80 54894.45 88888.00 2012-11-14 00:55:05.000 319 12747.77 -12.75 54894.45 88888.00 2012-11-14 00:55:05.125 319 12747.75 -12.78 54894.47 88888.00 2012-11-14 00:55:05.250 319 12747.70 -12.75 54894.47 88888.00 2012-11-14 00:55:05.375 319 12747.77 -12.75 54894.50 88888.00 2012-11-14 00:55:05.500 319 12747.65 -12.78 54894.50 88888.00 2012-11-14 00:55:05.625 319 12747.60 -12.78 54894.50 88888.00 2012-11-14 00:55:05.750 319 12747.65 -12.72 54894.53 88888.00 2012-11-14 00:55:05.875 319 12747.70 -12.72 54894.53 88888.00 2012-11-14 00:55:06.000 319 12747.77 -12.72 54894.47 88888.00 2012-11-14 00:55:06.125 319 12747.83 -12.72 54894.47 88888.00 2012-11-14 00:55:06.250 319 12747.83 -12.72 54894.50 88888.00 2012-11-14 00:55:06.375 319 12747.83 -12.68 54894.53 88888.00 2012-11-14 00:55:06.500 319 12747.85 -12.65 54894.53 88888.00 2012-11-14 00:55:06.625 319 12747.88 -12.70 54894.53 88888.00 2012-11-14 00:55:06.750 319 12747.90 -12.72 54894.53 88888.00 2012-11-14 00:55:06.875 319 12747.90 -12.72 54894.55 88888.00 2012-11-14 00:55:07.000 319 12747.90 -12.68 54894.55 88888.00 2012-11-14 00:55:07.125 319 12747.92 -12.62 54894.53 88888.00 2012-11-14 00:55:07.250 319 12747.92 -12.65 54894.53 88888.00 2012-11-14 00:55:07.375 319 12747.95 -12.60 54894.55 88888.00 2012-11-14 00:55:07.500 319 12748.02 -12.57 54894.55 88888.00 2012-11-14 00:55:07.625 319 12748.08 -12.55 54894.55 88888.00 2012-11-14 00:55:07.750 319 12748.02 -12.55 54894.55 88888.00 2012-11-14 00:55:07.875 319 12748.02 -12.53 54894.55 88888.00 2012-11-14 00:55:08.000 319 12747.98 -12.50 54894.55 88888.00 2012-11-14 00:55:08.125 319 12748.00 -12.47 54894.55 88888.00 2012-11-14 00:55:08.250 319 12748.00 -12.50 54894.53 88888.00 2012-11-14 00:55:08.375 319 12748.12 -12.43 54894.60 88888.00 2012-11-14 00:55:08.500 319 12748.10 -12.43 54894.57 88888.00 2012-11-14 00:55:08.625 319 12748.08 -12.43 54894.55 88888.00 2012-11-14 00:55:08.750 319 12748.10 -12.43 54894.55 88888.00 2012-11-14 00:55:08.875 319 12748.17 -12.38 54894.60 88888.00 2012-11-14 00:55:09.000 319 12748.23 -12.30 54894.62 88888.00 2012-11-14 00:55:09.125 319 12748.23 -12.28 54894.62 88888.00 2012-11-14 00:55:09.250 319 12748.23 -12.32 54894.62 88888.00 2012-11-14 00:55:09.375 319 12748.23 -12.32 54894.60 88888.00 2012-11-14 00:55:09.500 319 12748.17 -12.28 54894.62 88888.00 2012-11-14 00:55:09.625 319 12748.25 -12.20 54894.65 88888.00 2012-11-14 00:55:09.750 319 12748.30 -12.22 54894.65 88888.00 2012-11-14 00:55:09.875 319 12748.33 -12.20 54894.62 88888.00 2012-11-14 00:55:10.000 319 12748.30 -12.20 54894.62 88888.00 2012-11-14 00:55:10.125 319 12748.27 -12.28 54894.62 88888.00 2012-11-14 00:55:10.250 319 12748.33 -12.20 54894.70 88888.00 2012-11-14 00:55:10.375 319 12748.48 -12.10 54894.70 88888.00 2012-11-14 00:55:10.500 319 12748.62 -12.07 54894.72 88888.00 2012-11-14 00:55:10.625 319 12748.62 -12.12 54894.70 88888.00 2012-11-14 00:55:10.750 319 12748.62 -12.12 54894.68 88888.00 2012-11-14 00:55:10.875 319 12748.65 -12.07 54894.70 88888.00 2012-11-14 00:55:11.000 319 12748.62 -12.10 54894.68 88888.00 2012-11-14 00:55:11.125 319 12748.60 -12.07 54894.70 88888.00 2012-11-14 00:55:11.250 319 12748.60 -12.03 54894.70 88888.00 2012-11-14 00:55:11.375 319 12748.62 -12.00 54894.72 88888.00 2012-11-14 00:55:11.500 319 12748.67 -11.95 54894.75 88888.00 2012-11-14 00:55:11.625 319 12748.70 -11.93 54894.75 88888.00 2012-11-14 00:55:11.750 319 12748.70 -11.97 54894.75 88888.00 2012-11-14 00:55:11.875 319 12748.73 -11.95 54894.72 88888.00 2012-11-14 00:55:12.000 319 12748.77 -11.93 54894.75 88888.00 2012-11-14 00:55:12.125 319 12748.85 -11.93 54894.72 88888.00 2012-11-14 00:55:12.250 319 12748.85 -11.93 54894.75 88888.00 2012-11-14 00:55:12.375 319 12748.92 -11.88 54894.78 88888.00 2012-11-14 00:55:12.500 319 12748.98 -11.82 54894.82 88888.00 2012-11-14 00:55:12.625 319 12748.90 -11.85 54894.78 88888.00 2012-11-14 00:55:12.750 319 12748.85 -11.85 54894.75 88888.00 2012-11-14 00:55:12.875 319 12748.90 -11.80 54894.78 88888.00 2012-11-14 00:55:13.000 319 12748.92 -11.78 54894.80 88888.00 2012-11-14 00:55:13.125 319 12748.98 -11.75 54894.80 88888.00 2012-11-14 00:55:13.250 319 12749.02 -11.75 54894.80 88888.00 2012-11-14 00:55:13.375 319 12749.02 -11.72 54894.80 88888.00 2012-11-14 00:55:13.500 319 12749.05 -11.70 54894.82 88888.00 2012-11-14 00:55:13.625 319 12749.12 -11.68 54894.80 88888.00 2012-11-14 00:55:13.750 319 12749.20 -11.60 54894.85 88888.00 2012-11-14 00:55:13.875 319 12749.23 -11.60 54894.82 88888.00 2012-11-14 00:55:14.000 319 12749.25 -11.60 54894.82 88888.00 2012-11-14 00:55:14.125 319 12749.33 -11.50 54894.90 88888.00 2012-11-14 00:55:14.250 319 12749.40 -11.50 54894.88 88888.00 2012-11-14 00:55:14.375 319 12749.40 -11.50 54894.82 88888.00 2012-11-14 00:55:14.500 319 12749.45 -11.45 54894.88 88888.00 2012-11-14 00:55:14.625 319 12749.50 -11.43 54894.90 88888.00 2012-11-14 00:55:14.750 319 12749.52 -11.43 54894.90 88888.00 2012-11-14 00:55:14.875 319 12749.52 -11.45 54894.85 88888.00 2012-11-14 00:55:15.000 319 12749.58 -11.45 54894.82 88888.00 2012-11-14 00:55:15.125 319 12749.55 -11.50 54894.82 88888.00 2012-11-14 00:55:15.250 319 12749.58 -11.45 54894.88 88888.00 2012-11-14 00:55:15.375 319 12749.65 -11.43 54894.88 88888.00 2012-11-14 00:55:15.500 319 12749.67 -11.43 54894.82 88888.00 2012-11-14 00:55:15.625 319 12749.75 -11.43 54894.88 88888.00 2012-11-14 00:55:15.750 319 12749.75 -11.43 54894.88 88888.00 2012-11-14 00:55:15.875 319 12749.75 -11.45 54894.90 88888.00 2012-11-14 00:55:16.000 319 12749.77 -11.43 54894.88 88888.00 2012-11-14 00:55:16.125 319 12749.83 -11.35 54894.93 88888.00 2012-11-14 00:55:16.250 319 12749.83 -11.38 54894.95 88888.00 2012-11-14 00:55:16.375 319 12749.88 -11.35 54894.95 88888.00 2012-11-14 00:55:16.500 319 12749.95 -11.35 54894.95 88888.00 2012-11-14 00:55:16.625 319 12750.00 -11.35 54894.97 88888.00 2012-11-14 00:55:16.750 319 12750.02 -11.30 54894.97 88888.00 2012-11-14 00:55:16.875 319 12750.08 -11.28 54895.00 88888.00 2012-11-14 00:55:17.000 319 12750.08 -11.30 54894.95 88888.00 2012-11-14 00:55:17.125 319 12750.02 -11.28 54894.95 88888.00 2012-11-14 00:55:17.250 319 12750.02 -11.28 54895.03 88888.00 2012-11-14 00:55:17.375 319 12750.02 -11.28 54895.00 88888.00 2012-11-14 00:55:17.500 319 12750.02 -11.28 54895.03 88888.00 2012-11-14 00:55:17.625 319 12750.12 -11.25 54895.03 88888.00 2012-11-14 00:55:17.750 319 12750.23 -11.22 54895.00 88888.00 2012-11-14 00:55:17.875 319 12750.17 -11.18 54895.00 88888.00 2012-11-14 00:55:18.000 319 12750.12 -11.18 54895.03 88888.00 2012-11-14 00:55:18.125 319 12750.15 -11.20 54895.00 88888.00 2012-11-14 00:55:18.250 319 12750.17 -11.20 54895.03 88888.00 2012-11-14 00:55:18.375 319 12750.25 -11.12 54895.05 88888.00 2012-11-14 00:55:18.500 319 12750.33 -11.10 54895.10 88888.00 2012-11-14 00:55:18.625 319 12750.35 -11.10 54895.07 88888.00 2012-11-14 00:55:18.750 319 12750.35 -11.10 54895.07 88888.00 2012-11-14 00:55:18.875 319 12750.40 -11.15 54895.05 88888.00 2012-11-14 00:55:19.000 319 12750.42 -11.12 54895.05 88888.00 2012-11-14 00:55:19.125 319 12750.45 -11.10 54895.10 88888.00 2012-11-14 00:55:19.250 319 12750.45 -11.10 54895.15 88888.00 2012-11-14 00:55:19.375 319 12750.42 -11.15 54895.07 88888.00 2012-11-14 00:55:19.500 319 12750.45 -11.18 54895.10 88888.00 2012-11-14 00:55:19.625 319 12750.50 -11.15 54895.12 88888.00 2012-11-14 00:55:19.750 319 12750.60 -11.15 54895.18 88888.00 2012-11-14 00:55:19.875 319 12750.70 -11.10 54895.18 88888.00 2012-11-14 00:55:20.000 319 12750.77 -11.07 54895.10 88888.00 2012-11-14 00:55:20.125 319 12750.75 -11.10 54895.12 88888.00 2012-11-14 00:55:20.250 319 12750.75 -11.12 54895.15 88888.00 2012-11-14 00:55:20.375 319 12750.83 -11.07 54895.18 88888.00 2012-11-14 00:55:20.500 319 12750.88 -11.05 54895.18 88888.00 2012-11-14 00:55:20.625 319 12750.85 -11.07 54895.18 88888.00 2012-11-14 00:55:20.750 319 12750.83 -11.07 54895.18 88888.00 2012-11-14 00:55:20.875 319 12750.85 -11.05 54895.18 88888.00 2012-11-14 00:55:21.000 319 12750.88 -11.03 54895.20 88888.00 2012-11-14 00:55:21.125 319 12750.85 -11.00 54895.22 88888.00 2012-11-14 00:55:21.250 319 12750.83 -11.03 54895.22 88888.00 2012-11-14 00:55:21.375 319 12750.92 -10.97 54895.25 88888.00 2012-11-14 00:55:21.500 319 12750.98 -10.95 54895.25 88888.00 2012-11-14 00:55:21.625 319 12751.05 -10.93 54895.22 88888.00 2012-11-14 00:55:21.750 319 12751.08 -10.97 54895.22 88888.00 2012-11-14 00:55:21.875 319 12751.08 -11.00 54895.22 88888.00 2012-11-14 00:55:22.000 319 12751.10 -10.97 54895.22 88888.00 2012-11-14 00:55:22.125 319 12751.17 -10.95 54895.25 88888.00 2012-11-14 00:55:22.250 319 12751.17 -10.97 54895.28 88888.00 2012-11-14 00:55:22.375 319 12751.20 -11.00 54895.22 88888.00 2012-11-14 00:55:22.500 319 12751.20 -11.03 54895.22 88888.00 2012-11-14 00:55:22.625 319 12751.25 -11.03 54895.25 88888.00 2012-11-14 00:55:22.750 319 12751.30 -10.97 54895.28 88888.00 2012-11-14 00:55:22.875 319 12751.35 -10.90 54895.30 88888.00 2012-11-14 00:55:23.000 319 12751.40 -10.88 54895.30 88888.00 2012-11-14 00:55:23.125 319 12751.42 -10.88 54895.30 88888.00 2012-11-14 00:55:23.250 319 12751.40 -10.88 54895.35 88888.00 2012-11-14 00:55:23.375 319 12751.48 -10.82 54895.35 88888.00 2012-11-14 00:55:23.500 319 12751.45 -10.82 54895.35 88888.00 2012-11-14 00:55:23.625 319 12751.52 -10.82 54895.35 88888.00 2012-11-14 00:55:23.750 319 12751.50 -10.80 54895.32 88888.00 2012-11-14 00:55:23.875 319 12751.52 -10.82 54895.32 88888.00 2012-11-14 00:55:24.000 319 12751.60 -10.82 54895.38 88888.00 2012-11-14 00:55:24.125 319 12751.58 -10.88 54895.35 88888.00 2012-11-14 00:55:24.250 319 12751.60 -10.85 54895.35 88888.00 2012-11-14 00:55:24.375 319 12751.65 -10.75 54895.38 88888.00 2012-11-14 00:55:24.500 319 12751.62 -10.72 54895.38 88888.00 2012-11-14 00:55:24.625 319 12751.58 -10.72 54895.38 88888.00 2012-11-14 00:55:24.750 319 12751.60 -10.75 54895.43 88888.00 2012-11-14 00:55:24.875 319 12751.67 -10.72 54895.43 88888.00 2012-11-14 00:55:25.000 319 12751.70 -10.72 54895.43 88888.00 2012-11-14 00:55:25.125 319 12751.80 -10.75 54895.45 88888.00 2012-11-14 00:55:25.250 319 12751.83 -10.72 54895.50 88888.00 2012-11-14 00:55:25.375 319 12751.83 -10.72 54895.47 88888.00 2012-11-14 00:55:25.500 319 12751.80 -10.72 54895.50 88888.00 2012-11-14 00:55:25.625 319 12751.88 -10.70 54895.50 88888.00 2012-11-14 00:55:25.750 319 12751.90 -10.70 54895.55 88888.00 2012-11-14 00:55:25.875 319 12751.92 -10.62 54895.53 88888.00 2012-11-14 00:55:26.000 319 12751.95 -10.62 54895.53 88888.00 2012-11-14 00:55:26.125 319 12751.95 -10.62 54895.55 88888.00 2012-11-14 00:55:26.250 319 12751.92 -10.55 54895.62 88888.00 2012-11-14 00:55:26.375 319 12752.02 -10.47 54895.62 88888.00 2012-11-14 00:55:26.500 319 12752.08 -10.50 54895.60 88888.00 2012-11-14 00:55:26.625 319 12752.10 -10.55 54895.60 88888.00 2012-11-14 00:55:26.750 319 12752.12 -10.53 54895.60 88888.00 2012-11-14 00:55:26.875 319 12752.15 -10.55 54895.57 88888.00 2012-11-14 00:55:27.000 319 12752.10 -10.53 54895.60 88888.00 2012-11-14 00:55:27.125 319 12752.12 -10.53 54895.60 88888.00 2012-11-14 00:55:27.250 319 12752.12 -10.53 54895.65 88888.00 2012-11-14 00:55:27.375 319 12752.15 -10.50 54895.62 88888.00 2012-11-14 00:55:27.500 319 12752.17 -10.50 54895.60 88888.00 2012-11-14 00:55:27.625 319 12752.23 -10.47 54895.62 88888.00 2012-11-14 00:55:27.750 319 12752.33 -10.43 54895.68 88888.00 2012-11-14 00:55:27.875 319 12752.33 -10.40 54895.68 88888.00 2012-11-14 00:55:28.000 319 12752.35 -10.40 54895.68 88888.00 2012-11-14 00:55:28.125 319 12752.45 -10.43 54895.68 88888.00 2012-11-14 00:55:28.250 319 12752.45 -10.43 54895.70 88888.00 2012-11-14 00:55:28.375 319 12752.52 -10.43 54895.68 88888.00 2012-11-14 00:55:28.500 319 12752.50 -10.47 54895.65 88888.00 2012-11-14 00:55:28.625 319 12752.52 -10.45 54895.68 88888.00 2012-11-14 00:55:28.750 319 12752.55 -10.40 54895.70 88888.00 2012-11-14 00:55:28.875 319 12752.60 -10.35 54895.75 88888.00 2012-11-14 00:55:29.000 319 12752.65 -10.32 54895.75 88888.00 2012-11-14 00:55:29.125 319 12752.67 -10.32 54895.75 88888.00 2012-11-14 00:55:29.250 319 12752.67 -10.35 54895.75 88888.00 2012-11-14 00:55:29.375 319 12752.73 -10.32 54895.78 88888.00 2012-11-14 00:55:29.500 319 12752.80 -10.30 54895.75 88888.00 2012-11-14 00:55:29.625 319 12752.80 -10.30 54895.80 88888.00 2012-11-14 00:55:29.750 319 12752.80 -10.30 54895.82 88888.00 2012-11-14 00:55:29.875 319 12752.83 -10.28 54895.82 88888.00 2012-11-14 00:55:30.000 319 12752.88 -10.28 54895.80 88888.00 2012-11-14 00:55:30.125 319 12752.90 -10.28 54895.78 88888.00 2012-11-14 00:55:30.250 319 12752.88 -10.25 54895.80 88888.00 2012-11-14 00:55:30.375 319 12752.95 -10.25 54895.85 88888.00 2012-11-14 00:55:30.500 319 12753.00 -10.28 54895.88 88888.00 2012-11-14 00:55:30.625 319 12753.05 -10.25 54895.90 88888.00 2012-11-14 00:55:30.750 319 12753.12 -10.22 54895.93 88888.00 2012-11-14 00:55:30.875 319 12753.08 -10.25 54895.93 88888.00 2012-11-14 00:55:31.000 319 12753.10 -10.22 54895.90 88888.00 2012-11-14 00:55:31.125 319 12753.17 -10.15 54895.95 88888.00 2012-11-14 00:55:31.250 319 12753.17 -10.22 54895.95 88888.00 2012-11-14 00:55:31.375 319 12753.15 -10.25 54895.88 88888.00 2012-11-14 00:55:31.500 319 12753.15 -10.22 54895.90 88888.00 2012-11-14 00:55:31.625 319 12753.17 -10.20 54895.95 88888.00 2012-11-14 00:55:31.750 319 12753.23 -10.15 54895.97 88888.00 2012-11-14 00:55:31.875 319 12753.25 -10.15 54896.00 88888.00 2012-11-14 00:55:32.000 319 12753.25 -10.15 54896.00 88888.00 2012-11-14 00:55:32.125 319 12753.23 -10.18 54896.00 88888.00 2012-11-14 00:55:32.250 319 12753.27 -10.15 54896.03 88888.00 2012-11-14 00:55:32.375 319 12753.35 -10.12 54896.03 88888.00 2012-11-14 00:55:32.500 319 12753.38 -10.07 54896.03 88888.00 2012-11-14 00:55:32.625 319 12753.40 -10.07 54896.05 88888.00 2012-11-14 00:55:32.750 319 12753.42 -10.10 54896.05 88888.00 2012-11-14 00:55:32.875 319 12753.48 -10.12 54896.05 88888.00 2012-11-14 00:55:33.000 319 12753.50 -10.07 54896.07 88888.00 2012-11-14 00:55:33.125 319 12753.48 -10.07 54896.07 88888.00 2012-11-14 00:55:33.250 319 12753.50 -10.07 54896.07 88888.00 2012-11-14 00:55:33.375 319 12753.58 -10.10 54896.07 88888.00 2012-11-14 00:55:33.500 319 12753.62 -10.07 54896.05 88888.00 2012-11-14 00:55:33.625 319 12753.65 -10.05 54896.10 88888.00 2012-11-14 00:55:33.750 319 12753.70 -10.00 54896.12 88888.00 2012-11-14 00:55:33.875 319 12753.75 -10.00 54896.12 88888.00 2012-11-14 00:55:34.000 319 12753.67 -9.97 54896.15 88888.00 2012-11-14 00:55:34.125 319 12753.67 -9.97 54896.18 88888.00 2012-11-14 00:55:34.250 319 12753.62 -10.00 54896.18 88888.00 2012-11-14 00:55:34.375 319 12753.65 -10.00 54896.18 88888.00 2012-11-14 00:55:34.500 319 12753.67 -10.00 54896.18 88888.00 2012-11-14 00:55:34.625 319 12753.75 -10.00 54896.15 88888.00 2012-11-14 00:55:34.750 319 12753.77 -9.93 54896.20 88888.00 2012-11-14 00:55:34.875 319 12753.85 -9.88 54896.22 88888.00 2012-11-14 00:55:35.000 319 12753.90 -9.90 54896.22 88888.00 2012-11-14 00:55:35.125 319 12753.88 -9.95 54896.22 88888.00 2012-11-14 00:55:35.250 319 12753.90 -9.97 54896.22 88888.00 2012-11-14 00:55:35.375 319 12753.95 -9.93 54896.22 88888.00 2012-11-14 00:55:35.500 319 12753.92 -9.95 54896.28 88888.00 2012-11-14 00:55:35.625 319 12753.98 -9.95 54896.28 88888.00 2012-11-14 00:55:35.750 319 12754.02 -9.95 54896.28 88888.00 2012-11-14 00:55:35.875 319 12754.02 -10.00 54896.28 88888.00 2012-11-14 00:55:36.000 319 12754.00 -9.95 54896.28 88888.00 2012-11-14 00:55:36.125 319 12754.05 -9.97 54896.30 88888.00 2012-11-14 00:55:36.250 319 12754.05 -9.97 54896.30 88888.00 2012-11-14 00:55:36.375 319 12754.17 -10.00 54896.30 88888.00 2012-11-14 00:55:36.500 319 12754.23 -9.97 54896.35 88888.00 2012-11-14 00:55:36.625 319 12754.25 -9.97 54896.35 88888.00 2012-11-14 00:55:36.750 319 12754.30 -9.93 54896.40 88888.00 2012-11-14 00:55:36.875 319 12754.33 -9.95 54896.40 88888.00 2012-11-14 00:55:37.000 319 12754.38 -9.97 54896.38 88888.00 2012-11-14 00:55:37.125 319 12754.40 -9.97 54896.40 88888.00 2012-11-14 00:55:37.250 319 12754.40 -9.93 54896.45 88888.00 2012-11-14 00:55:37.375 319 12754.42 -9.93 54896.45 88888.00 2012-11-14 00:55:37.500 319 12754.40 -9.95 54896.45 88888.00 2012-11-14 00:55:37.625 319 12754.40 -9.95 54896.45 88888.00 2012-11-14 00:55:37.750 319 12754.50 -9.93 54896.47 88888.00 2012-11-14 00:55:37.875 319 12754.58 -9.95 54896.50 88888.00 2012-11-14 00:55:38.000 319 12754.52 -10.00 54896.50 88888.00 2012-11-14 00:55:38.125 319 12754.50 -10.03 54896.53 88888.00 2012-11-14 00:55:38.250 319 12754.58 -10.00 54896.57 88888.00 2012-11-14 00:55:38.375 319 12754.60 -10.00 54896.55 88888.00 2012-11-14 00:55:38.500 319 12754.60 -10.03 54896.55 88888.00 2012-11-14 00:55:38.625 319 12754.62 -10.03 54896.55 88888.00 2012-11-14 00:55:38.750 319 12754.67 -10.00 54896.57 88888.00 2012-11-14 00:55:38.875 319 12754.67 -10.03 54896.57 88888.00 2012-11-14 00:55:39.000 319 12754.67 -10.03 54896.55 88888.00 2012-11-14 00:55:39.125 319 12754.70 -9.97 54896.57 88888.00 2012-11-14 00:55:39.250 319 12754.70 -9.97 54896.57 88888.00 2012-11-14 00:55:39.375 319 12754.77 -9.93 54896.57 88888.00 2012-11-14 00:55:39.500 319 12754.75 -9.93 54896.62 88888.00 2012-11-14 00:55:39.625 319 12754.67 -9.93 54896.62 88888.00 2012-11-14 00:55:39.750 319 12754.77 -9.93 54896.65 88888.00 2012-11-14 00:55:39.875 319 12754.92 -9.85 54896.70 88888.00 2012-11-14 00:55:40.000 319 12754.92 -9.85 54896.70 88888.00 2012-11-14 00:55:40.125 319 12754.85 -9.88 54896.68 88888.00 2012-11-14 00:55:40.250 319 12754.75 -9.90 54896.70 88888.00 2012-11-14 00:55:40.375 319 12754.83 -9.90 54896.72 88888.00 2012-11-14 00:55:40.500 319 12754.90 -9.88 54896.78 88888.00 2012-11-14 00:55:40.625 319 12754.90 -9.88 54896.75 88888.00 2012-11-14 00:55:40.750 319 12754.92 -9.88 54896.75 88888.00 2012-11-14 00:55:40.875 319 12755.00 -9.93 54896.75 88888.00 2012-11-14 00:55:41.000 319 12755.00 -9.90 54896.75 88888.00 2012-11-14 00:55:41.125 319 12755.05 -9.85 54896.78 88888.00 2012-11-14 00:55:41.250 319 12755.00 -9.80 54896.82 88888.00 2012-11-14 00:55:41.375 319 12754.92 -9.85 54896.80 88888.00 2012-11-14 00:55:41.500 319 12754.98 -9.80 54896.85 88888.00 2012-11-14 00:55:41.625 319 12755.10 -9.78 54896.85 88888.00 2012-11-14 00:55:41.750 319 12755.12 -9.75 54896.85 88888.00 2012-11-14 00:55:41.875 319 12755.05 -9.75 54896.88 88888.00 2012-11-14 00:55:42.000 319 12755.10 -9.72 54896.88 88888.00 2012-11-14 00:55:42.125 319 12755.12 -9.78 54896.88 88888.00 2012-11-14 00:55:42.250 319 12755.12 -9.75 54896.88 88888.00 2012-11-14 00:55:42.375 319 12755.20 -9.70 54896.90 88888.00 2012-11-14 00:55:42.500 319 12755.25 -9.72 54896.90 88888.00 2012-11-14 00:55:42.625 319 12755.25 -9.75 54896.93 88888.00 2012-11-14 00:55:42.750 319 12755.25 -9.68 54896.95 88888.00 2012-11-14 00:55:42.875 319 12755.27 -9.65 54896.97 88888.00 2012-11-14 00:55:43.000 319 12755.25 -9.65 54896.97 88888.00 2012-11-14 00:55:43.125 319 12755.17 -9.68 54897.00 88888.00 2012-11-14 00:55:43.250 319 12755.17 -9.68 54897.00 88888.00 2012-11-14 00:55:43.375 319 12755.27 -9.65 54897.00 88888.00 2012-11-14 00:55:43.500 319 12755.33 -9.62 54897.03 88888.00 2012-11-14 00:55:43.625 319 12755.30 -9.57 54897.07 88888.00 2012-11-14 00:55:43.750 319 12755.33 -9.57 54897.07 88888.00 2012-11-14 00:55:43.875 319 12755.38 -9.55 54897.07 88888.00 2012-11-14 00:55:44.000 319 12755.42 -9.60 54897.05 88888.00 2012-11-14 00:55:44.125 319 12755.45 -9.57 54897.07 88888.00 2012-11-14 00:55:44.250 319 12755.48 -9.53 54897.12 88888.00 2012-11-14 00:55:44.375 319 12755.52 -9.53 54897.15 88888.00 2012-11-14 00:55:44.500 319 12755.50 -9.50 54897.15 88888.00 2012-11-14 00:55:44.625 319 12755.48 -9.47 54897.18 88888.00 2012-11-14 00:55:44.750 319 12755.50 -9.50 54897.20 88888.00 2012-11-14 00:55:44.875 319 12755.52 -9.50 54897.20 88888.00 2012-11-14 00:55:45.000 319 12755.52 -9.47 54897.18 88888.00 2012-11-14 00:55:45.125 319 12755.52 -9.45 54897.20 88888.00 2012-11-14 00:55:45.250 319 12755.52 -9.47 54897.22 88888.00 2012-11-14 00:55:45.375 319 12755.58 -9.43 54897.25 88888.00 2012-11-14 00:55:45.500 319 12755.62 -9.45 54897.22 88888.00 2012-11-14 00:55:45.625 319 12755.67 -9.47 54897.25 88888.00 2012-11-14 00:55:45.750 319 12755.65 -9.45 54897.25 88888.00 2012-11-14 00:55:45.875 319 12755.67 -9.40 54897.28 88888.00 2012-11-14 00:55:46.000 319 12755.75 -9.40 54897.32 88888.00 2012-11-14 00:55:46.125 319 12755.75 -9.43 54897.32 88888.00 2012-11-14 00:55:46.250 319 12755.67 -9.43 54897.32 88888.00 2012-11-14 00:55:46.375 319 12755.67 -9.35 54897.35 88888.00 2012-11-14 00:55:46.500 319 12755.75 -9.32 54897.35 88888.00 2012-11-14 00:55:46.625 319 12755.75 -9.35 54897.40 88888.00 2012-11-14 00:55:46.750 319 12755.70 -9.35 54897.40 88888.00 2012-11-14 00:55:46.875 319 12755.73 -9.30 54897.40 88888.00 2012-11-14 00:55:47.000 319 12755.77 -9.30 54897.43 88888.00 2012-11-14 00:55:47.125 319 12755.88 -9.28 54897.43 88888.00 2012-11-14 00:55:47.250 319 12755.88 -9.28 54897.47 88888.00 2012-11-14 00:55:47.375 319 12755.92 -9.25 54897.47 88888.00 2012-11-14 00:55:47.500 319 12755.95 -9.30 54897.50 88888.00 2012-11-14 00:55:47.625 319 12755.92 -9.30 54897.47 88888.00 2012-11-14 00:55:47.750 319 12755.95 -9.25 54897.55 88888.00 2012-11-14 00:55:47.875 319 12756.00 -9.22 54897.55 88888.00 2012-11-14 00:55:48.000 319 12756.08 -9.20 54897.60 88888.00 2012-11-14 00:55:48.125 319 12756.10 -9.20 54897.60 88888.00 2012-11-14 00:55:48.250 319 12756.17 -9.20 54897.57 88888.00 2012-11-14 00:55:48.375 319 12756.23 -9.15 54897.57 88888.00 2012-11-14 00:55:48.500 319 12756.23 -9.18 54897.57 88888.00 2012-11-14 00:55:48.625 319 12756.25 -9.18 54897.57 88888.00 2012-11-14 00:55:48.750 319 12756.27 -9.15 54897.62 88888.00 2012-11-14 00:55:48.875 319 12756.33 -9.12 54897.65 88888.00 2012-11-14 00:55:49.000 319 12756.35 -9.12 54897.68 88888.00 2012-11-14 00:55:49.125 319 12756.42 -9.10 54897.65 88888.00 2012-11-14 00:55:49.250 319 12756.45 -9.15 54897.62 88888.00 2012-11-14 00:55:49.375 319 12756.42 -9.12 54897.65 88888.00 2012-11-14 00:55:49.500 319 12756.42 -9.07 54897.68 88888.00 2012-11-14 00:55:49.625 319 12756.48 -9.05 54897.70 88888.00 2012-11-14 00:55:49.750 319 12756.52 -8.97 54897.72 88888.00 2012-11-14 00:55:49.875 319 12756.55 -9.00 54897.75 88888.00 2012-11-14 00:55:50.000 319 12756.50 -8.93 54897.75 88888.00 2012-11-14 00:55:50.125 319 12756.52 -8.88 54897.75 88888.00 2012-11-14 00:55:50.250 319 12756.55 -8.95 54897.78 88888.00 2012-11-14 00:55:50.375 319 12756.62 -8.90 54897.80 88888.00 2012-11-14 00:55:50.500 319 12756.62 -8.93 54897.78 88888.00 2012-11-14 00:55:50.625 319 12756.67 -8.88 54897.80 88888.00 2012-11-14 00:55:50.750 319 12756.73 -8.82 54897.85 88888.00 2012-11-14 00:55:50.875 319 12756.80 -8.80 54897.85 88888.00 2012-11-14 00:55:51.000 319 12756.80 -8.80 54897.82 88888.00 2012-11-14 00:55:51.125 319 12756.77 -8.80 54897.82 88888.00 2012-11-14 00:55:51.250 319 12756.77 -8.78 54897.88 88888.00 2012-11-14 00:55:51.375 319 12756.83 -8.75 54897.88 88888.00 2012-11-14 00:55:51.500 319 12756.88 -8.70 54897.88 88888.00 2012-11-14 00:55:51.625 319 12756.90 -8.72 54897.88 88888.00 2012-11-14 00:55:51.750 319 12756.88 -8.72 54897.88 88888.00 2012-11-14 00:55:51.875 319 12756.90 -8.68 54897.93 88888.00 2012-11-14 00:55:52.000 319 12757.00 -8.65 54897.93 88888.00 2012-11-14 00:55:52.125 319 12757.00 -8.62 54897.95 88888.00 2012-11-14 00:55:52.250 319 12756.92 -8.62 54897.97 88888.00 2012-11-14 00:55:52.375 319 12756.95 -8.60 54897.97 88888.00 2012-11-14 00:55:52.500 319 12756.95 -8.57 54897.97 88888.00 2012-11-14 00:55:52.625 319 12756.98 -8.55 54897.97 88888.00 2012-11-14 00:55:52.750 319 12757.02 -8.53 54898.00 88888.00 2012-11-14 00:55:52.875 319 12757.08 -8.45 54898.05 88888.00 2012-11-14 00:55:53.000 319 12757.15 -8.47 54898.05 88888.00 2012-11-14 00:55:53.125 319 12757.25 -8.43 54898.07 88888.00 2012-11-14 00:55:53.250 319 12757.25 -8.45 54898.07 88888.00 2012-11-14 00:55:53.375 319 12757.25 -8.43 54898.05 88888.00 2012-11-14 00:55:53.500 319 12757.25 -8.40 54898.05 88888.00 2012-11-14 00:55:53.625 319 12757.27 -8.38 54898.10 88888.00 2012-11-14 00:55:53.750 319 12757.38 -8.30 54898.12 88888.00 2012-11-14 00:55:53.875 319 12757.38 -8.30 54898.15 88888.00 2012-11-14 00:55:54.000 319 12757.27 -8.32 54898.15 88888.00 2012-11-14 00:55:54.125 319 12757.25 -8.30 54898.18 88888.00 2012-11-14 00:55:54.250 319 12757.27 -8.30 54898.18 88888.00 2012-11-14 00:55:54.375 319 12757.33 -8.30 54898.15 88888.00 2012-11-14 00:55:54.500 319 12757.35 -8.25 54898.18 88888.00 2012-11-14 00:55:54.625 319 12757.42 -8.22 54898.22 88888.00 2012-11-14 00:55:54.750 319 12757.40 -8.25 54898.22 88888.00 2012-11-14 00:55:54.875 319 12757.42 -8.22 54898.20 88888.00 2012-11-14 00:55:55.000 319 12757.48 -8.18 54898.22 88888.00 2012-11-14 00:55:55.125 319 12757.52 -8.18 54898.28 88888.00 2012-11-14 00:55:55.250 319 12757.55 -8.12 54898.30 88888.00 2012-11-14 00:55:55.375 319 12757.55 -8.10 54898.30 88888.00 2012-11-14 00:55:55.500 319 12757.52 -8.10 54898.30 88888.00 2012-11-14 00:55:55.625 319 12757.58 -8.10 54898.32 88888.00 2012-11-14 00:55:55.750 319 12757.58 -8.10 54898.35 88888.00 2012-11-14 00:55:55.875 319 12757.55 -8.10 54898.32 88888.00 2012-11-14 00:55:56.000 319 12757.60 -8.07 54898.35 88888.00 2012-11-14 00:55:56.125 319 12757.65 -8.10 54898.35 88888.00 2012-11-14 00:55:56.250 319 12757.65 -8.12 54898.32 88888.00 2012-11-14 00:55:56.375 319 12757.70 -8.07 54898.38 88888.00 2012-11-14 00:55:56.500 319 12757.75 -8.07 54898.40 88888.00 2012-11-14 00:55:56.625 319 12757.77 -8.10 54898.40 88888.00 2012-11-14 00:55:56.750 319 12757.83 -8.05 54898.43 88888.00 2012-11-14 00:55:56.875 319 12757.83 -8.05 54898.43 88888.00 2012-11-14 00:55:57.000 319 12757.85 -8.07 54898.43 88888.00 2012-11-14 00:55:57.125 319 12757.88 -8.07 54898.45 88888.00 2012-11-14 00:55:57.250 319 12757.90 -8.05 54898.45 88888.00 2012-11-14 00:55:57.375 319 12757.92 -8.05 54898.45 88888.00 2012-11-14 00:55:57.500 319 12757.95 -8.05 54898.47 88888.00 2012-11-14 00:55:57.625 319 12758.05 -8.00 54898.53 88888.00 2012-11-14 00:55:57.750 319 12758.05 -8.03 54898.53 88888.00 2012-11-14 00:55:57.875 319 12758.10 -8.05 54898.53 88888.00 2012-11-14 00:55:58.000 319 12758.15 -8.03 54898.55 88888.00 2012-11-14 00:55:58.125 319 12758.17 -8.00 54898.57 88888.00 2012-11-14 00:55:58.250 319 12758.15 -8.03 54898.57 88888.00 2012-11-14 00:55:58.375 319 12758.30 -7.97 54898.60 88888.00 2012-11-14 00:55:58.500 319 12758.38 -7.97 54898.57 88888.00 2012-11-14 00:55:58.625 319 12758.40 -7.97 54898.57 88888.00 2012-11-14 00:55:58.750 319 12758.40 -8.00 54898.60 88888.00 2012-11-14 00:55:58.875 319 12758.42 -8.03 54898.57 88888.00 2012-11-14 00:55:59.000 319 12758.48 -8.03 54898.60 88888.00 2012-11-14 00:55:59.125 319 12758.50 -8.00 54898.60 88888.00 2012-11-14 00:55:59.250 319 12758.50 -7.97 54898.62 88888.00 2012-11-14 00:55:59.375 319 12758.58 -7.90 54898.68 88888.00 2012-11-14 00:55:59.500 319 12758.60 -7.88 54898.72 88888.00 2012-11-14 00:55:59.625 319 12758.62 -7.90 54898.72 88888.00 2012-11-14 00:55:59.750 319 12758.65 -7.92 54898.75 88888.00 2012-11-14 00:55:59.875 319 12758.73 -7.92 54898.72 88888.00 2012-11-14 00:56:00.000 319 12758.77 -7.90 54898.72 88888.00 2012-11-14 00:56:00.125 319 12758.77 -7.88 54898.75 88888.00 2012-11-14 00:56:00.250 319 12758.80 -7.88 54898.82 88888.00 2012-11-14 00:56:00.375 319 12758.85 -7.85 54898.82 88888.00 2012-11-14 00:56:00.500 319 12758.88 -7.88 54898.82 88888.00 2012-11-14 00:56:00.625 319 12758.92 -7.88 54898.82 88888.00 2012-11-14 00:56:00.750 319 12758.98 -7.88 54898.82 88888.00 2012-11-14 00:56:00.875 319 12758.98 -7.83 54898.82 88888.00 2012-11-14 00:56:01.000 319 12759.00 -7.80 54898.85 88888.00 2012-11-14 00:56:01.125 319 12759.05 -7.85 54898.88 88888.00 2012-11-14 00:56:01.250 319 12759.08 -7.88 54898.85 88888.00 2012-11-14 00:56:01.375 319 12759.10 -7.85 54898.90 88888.00 2012-11-14 00:56:01.500 319 12759.15 -7.83 54898.90 88888.00 2012-11-14 00:56:01.625 319 12759.17 -7.85 54898.90 88888.00 2012-11-14 00:56:01.750 319 12759.20 -7.88 54898.93 88888.00 2012-11-14 00:56:01.875 319 12759.20 -7.88 54898.93 88888.00 2012-11-14 00:56:02.000 319 12759.20 -7.85 54898.93 88888.00 2012-11-14 00:56:02.125 319 12759.17 -7.85 54898.95 88888.00 2012-11-14 00:56:02.250 319 12759.25 -7.80 54899.00 88888.00 2012-11-14 00:56:02.375 319 12759.30 -7.80 54899.00 88888.00 2012-11-14 00:56:02.500 319 12759.25 -7.85 54898.97 88888.00 2012-11-14 00:56:02.625 319 12759.25 -7.83 54898.97 88888.00 2012-11-14 00:56:02.750 319 12759.33 -7.80 54899.05 88888.00 2012-11-14 00:56:02.875 319 12759.42 -7.78 54899.07 88888.00 2012-11-14 00:56:03.000 319 12759.48 -7.80 54899.05 88888.00 2012-11-14 00:56:03.125 319 12759.52 -7.83 54899.07 88888.00 2012-11-14 00:56:03.250 319 12759.52 -7.80 54899.10 88888.00 2012-11-14 00:56:03.375 319 12759.55 -7.80 54899.07 88888.00 2012-11-14 00:56:03.500 319 12759.52 -7.80 54899.03 88888.00 2012-11-14 00:56:03.625 319 12759.58 -7.78 54899.12 88888.00 2012-11-14 00:56:03.750 319 12759.62 -7.72 54899.12 88888.00 2012-11-14 00:56:03.875 319 12759.62 -7.78 54899.10 88888.00 2012-11-14 00:56:04.000 319 12759.60 -7.83 54899.10 88888.00 2012-11-14 00:56:04.125 319 12759.60 -7.83 54899.15 88888.00 2012-11-14 00:56:04.250 319 12759.65 -7.83 54899.18 88888.00 2012-11-14 00:56:04.375 319 12759.75 -7.75 54899.18 88888.00 2012-11-14 00:56:04.500 319 12759.83 -7.75 54899.22 88888.00 2012-11-14 00:56:04.625 319 12759.88 -7.80 54899.20 88888.00 2012-11-14 00:56:04.750 319 12759.92 -7.78 54899.20 88888.00 2012-11-14 00:56:04.875 319 12759.95 -7.78 54899.22 88888.00 2012-11-14 00:56:05.000 319 12759.98 -7.75 54899.25 88888.00 2012-11-14 00:56:05.125 319 12760.00 -7.78 54899.28 88888.00 2012-11-14 00:56:05.250 319 12760.08 -7.78 54899.28 88888.00 2012-11-14 00:56:05.375 319 12760.10 -7.78 54899.22 88888.00 2012-11-14 00:56:05.500 319 12760.10 -7.83 54899.25 88888.00 2012-11-14 00:56:05.625 319 12760.15 -7.80 54899.28 88888.00 2012-11-14 00:56:05.750 319 12760.20 -7.78 54899.30 88888.00 2012-11-14 00:56:05.875 319 12760.27 -7.78 54899.32 88888.00 2012-11-14 00:56:06.000 319 12760.30 -7.78 54899.30 88888.00 2012-11-14 00:56:06.125 319 12760.25 -7.83 54899.30 88888.00 2012-11-14 00:56:06.250 319 12760.20 -7.80 54899.32 88888.00 2012-11-14 00:56:06.375 319 12760.27 -7.72 54899.38 88888.00 2012-11-14 00:56:06.500 319 12760.35 -7.75 54899.35 88888.00 2012-11-14 00:56:06.625 319 12760.42 -7.78 54899.35 88888.00 2012-11-14 00:56:06.750 319 12760.42 -7.75 54899.38 88888.00 2012-11-14 00:56:06.875 319 12760.42 -7.72 54899.43 88888.00 2012-11-14 00:56:07.000 319 12760.48 -7.75 54899.43 88888.00 2012-11-14 00:56:07.125 319 12760.55 -7.78 54899.45 88888.00 2012-11-14 00:56:07.250 319 12760.60 -7.78 54899.43 88888.00 2012-11-14 00:56:07.375 319 12760.67 -7.72 54899.47 88888.00 2012-11-14 00:56:07.500 319 12760.62 -7.75 54899.45 88888.00 2012-11-14 00:56:07.625 319 12760.62 -7.80 54899.47 88888.00 2012-11-14 00:56:07.750 319 12760.65 -7.75 54899.53 88888.00 2012-11-14 00:56:07.875 319 12760.73 -7.75 54899.50 88888.00 2012-11-14 00:56:08.000 319 12760.80 -7.67 54899.53 88888.00 2012-11-14 00:56:08.125 319 12760.80 -7.67 54899.57 88888.00 2012-11-14 00:56:08.250 319 12760.77 -7.75 54899.50 88888.00 2012-11-14 00:56:08.375 319 12760.90 -7.72 54899.53 88888.00 2012-11-14 00:56:08.500 319 12760.90 -7.70 54899.60 88888.00 2012-11-14 00:56:08.625 319 12760.92 -7.67 54899.62 88888.00 2012-11-14 00:56:08.750 319 12761.00 -7.67 54899.62 88888.00 2012-11-14 00:56:08.875 319 12761.00 -7.70 54899.60 88888.00 2012-11-14 00:56:09.000 319 12761.02 -7.72 54899.60 88888.00 2012-11-14 00:56:09.125 319 12761.00 -7.78 54899.60 88888.00 2012-11-14 00:56:09.250 319 12761.05 -7.75 54899.65 88888.00 2012-11-14 00:56:09.375 319 12761.20 -7.67 54899.70 88888.00 2012-11-14 00:56:09.500 319 12761.27 -7.70 54899.70 88888.00 2012-11-14 00:56:09.625 319 12761.30 -7.70 54899.70 88888.00 2012-11-14 00:56:09.750 319 12761.35 -7.65 54899.70 88888.00 2012-11-14 00:56:09.875 319 12761.38 -7.65 54899.72 88888.00 2012-11-14 00:56:10.000 319 12761.45 -7.67 54899.70 88888.00 2012-11-14 00:56:10.125 319 12761.45 -7.72 54899.68 88888.00 2012-11-14 00:56:10.250 319 12761.50 -7.75 54899.68 88888.00 2012-11-14 00:56:10.375 319 12761.55 -7.72 54899.70 88888.00 2012-11-14 00:56:10.500 319 12761.58 -7.70 54899.72 88888.00 2012-11-14 00:56:10.625 319 12761.58 -7.67 54899.75 88888.00 2012-11-14 00:56:10.750 319 12761.62 -7.67 54899.78 88888.00 2012-11-14 00:56:10.875 319 12761.65 -7.65 54899.78 88888.00 2012-11-14 00:56:11.000 319 12761.65 -7.67 54899.78 88888.00 2012-11-14 00:56:11.125 319 12761.70 -7.67 54899.80 88888.00 2012-11-14 00:56:11.250 319 12761.75 -7.65 54899.82 88888.00 2012-11-14 00:56:11.375 319 12761.80 -7.65 54899.82 88888.00 2012-11-14 00:56:11.500 319 12761.83 -7.65 54899.85 88888.00 2012-11-14 00:56:11.625 319 12761.90 -7.67 54899.85 88888.00 2012-11-14 00:56:11.750 319 12761.90 -7.70 54899.82 88888.00 2012-11-14 00:56:11.875 319 12761.90 -7.70 54899.85 88888.00 2012-11-14 00:56:12.000 319 12761.92 -7.70 54899.88 88888.00 2012-11-14 00:56:12.125 319 12761.98 -7.67 54899.90 88888.00 2012-11-14 00:56:12.250 319 12762.05 -7.65 54899.93 88888.00 2012-11-14 00:56:12.375 319 12762.08 -7.65 54899.93 88888.00 2012-11-14 00:56:12.500 319 12762.10 -7.67 54899.90 88888.00 2012-11-14 00:56:12.625 319 12762.17 -7.65 54899.90 88888.00 2012-11-14 00:56:12.750 319 12762.25 -7.62 54899.95 88888.00 2012-11-14 00:56:12.875 319 12762.17 -7.62 54899.95 88888.00 2012-11-14 00:56:13.000 319 12762.17 -7.65 54900.00 88888.00 2012-11-14 00:56:13.125 319 12762.25 -7.65 54900.00 88888.00 2012-11-14 00:56:13.250 319 12762.30 -7.67 54900.00 88888.00 2012-11-14 00:56:13.375 319 12762.40 -7.62 54900.00 88888.00 2012-11-14 00:56:13.500 319 12762.45 -7.62 54900.03 88888.00 2012-11-14 00:56:13.625 319 12762.48 -7.62 54900.03 88888.00 2012-11-14 00:56:13.750 319 12762.48 -7.58 54900.03 88888.00 2012-11-14 00:56:13.875 319 12762.52 -7.58 54900.05 88888.00 2012-11-14 00:56:14.000 319 12762.55 -7.62 54900.03 88888.00 2012-11-14 00:56:14.125 319 12762.55 -7.65 54900.05 88888.00 2012-11-14 00:56:14.250 319 12762.55 -7.65 54900.07 88888.00 2012-11-14 00:56:14.375 319 12762.65 -7.60 54900.10 88888.00 2012-11-14 00:56:14.500 319 12762.62 -7.60 54900.10 88888.00 2012-11-14 00:56:14.625 319 12762.73 -7.58 54900.10 88888.00 2012-11-14 00:56:14.750 319 12762.73 -7.55 54900.12 88888.00 2012-11-14 00:56:14.875 319 12762.75 -7.55 54900.15 88888.00 2012-11-14 00:56:15.000 319 12762.73 -7.58 54900.15 88888.00 2012-11-14 00:56:15.125 319 12762.75 -7.53 54900.18 88888.00 2012-11-14 00:56:15.250 319 12762.83 -7.47 54900.22 88888.00 2012-11-14 00:56:15.375 319 12762.83 -7.47 54900.22 88888.00 2012-11-14 00:56:15.500 319 12762.85 -7.47 54900.22 88888.00 2012-11-14 00:56:15.625 319 12762.88 -7.45 54900.25 88888.00 2012-11-14 00:56:15.750 319 12762.90 -7.45 54900.25 88888.00 2012-11-14 00:56:15.875 319 12763.00 -7.42 54900.28 88888.00 2012-11-14 00:56:16.000 319 12763.00 -7.45 54900.25 88888.00 2012-11-14 00:56:16.125 319 12762.98 -7.50 54900.22 88888.00 2012-11-14 00:56:16.250 319 12763.00 -7.50 54900.25 88888.00 2012-11-14 00:56:16.375 319 12763.08 -7.47 54900.28 88888.00 2012-11-14 00:56:16.500 319 12763.05 -7.42 54900.32 88888.00 2012-11-14 00:56:16.625 319 12763.02 -7.38 54900.38 88888.00 2012-11-14 00:56:16.750 319 12763.08 -7.40 54900.35 88888.00 2012-11-14 00:56:16.875 319 12763.00 -7.42 54900.35 88888.00 2012-11-14 00:56:17.000 319 12763.02 -7.47 54900.32 88888.00 2012-11-14 00:56:17.125 319 12763.12 -7.47 54900.38 88888.00 2012-11-14 00:56:17.250 319 12763.08 -7.42 54900.45 88888.00 2012-11-14 00:56:17.375 319 12763.08 -7.35 54900.47 88888.00 2012-11-14 00:56:17.500 319 12763.10 -7.35 54900.47 88888.00 2012-11-14 00:56:17.625 319 12763.15 -7.33 54900.47 88888.00 2012-11-14 00:56:17.750 319 12763.20 -7.40 54900.47 88888.00 2012-11-14 00:56:17.875 319 12763.20 -7.40 54900.47 88888.00 2012-11-14 00:56:18.000 319 12763.25 -7.38 54900.50 88888.00 2012-11-14 00:56:18.125 319 12763.30 -7.33 54900.53 88888.00 2012-11-14 00:56:18.250 319 12763.27 -7.38 54900.55 88888.00 2012-11-14 00:56:18.375 319 12763.30 -7.33 54900.57 88888.00 2012-11-14 00:56:18.500 319 12763.33 -7.35 54900.55 88888.00 2012-11-14 00:56:18.625 319 12763.33 -7.38 54900.55 88888.00 2012-11-14 00:56:18.750 319 12763.38 -7.38 54900.57 88888.00 2012-11-14 00:56:18.875 319 12763.42 -7.33 54900.62 88888.00 2012-11-14 00:56:19.000 319 12763.38 -7.33 54900.60 88888.00 2012-11-14 00:56:19.125 319 12763.30 -7.38 54900.62 88888.00 2012-11-14 00:56:19.250 319 12763.38 -7.35 54900.62 88888.00 2012-11-14 00:56:19.375 319 12763.45 -7.30 54900.68 88888.00 2012-11-14 00:56:19.500 319 12763.50 -7.33 54900.70 88888.00 2012-11-14 00:56:19.625 319 12763.52 -7.38 54900.68 88888.00 2012-11-14 00:56:19.750 319 12763.50 -7.35 54900.70 88888.00 2012-11-14 00:56:19.875 319 12763.55 -7.33 54900.75 88888.00 2012-11-14 00:56:20.000 319 12763.48 -7.30 54900.75 88888.00 2012-11-14 00:56:20.125 319 12763.45 -7.35 54900.75 88888.00 2012-11-14 00:56:20.250 319 12763.50 -7.38 54900.78 88888.00 2012-11-14 00:56:20.375 319 12763.60 -7.30 54900.82 88888.00 2012-11-14 00:56:20.500 319 12763.67 -7.30 54900.80 88888.00 2012-11-14 00:56:20.625 319 12763.67 -7.33 54900.80 88888.00 2012-11-14 00:56:20.750 319 12763.65 -7.30 54900.85 88888.00 2012-11-14 00:56:20.875 319 12763.70 -7.25 54900.85 88888.00 2012-11-14 00:56:21.000 319 12763.75 -7.28 54900.85 88888.00 2012-11-14 00:56:21.125 319 12763.75 -7.33 54900.88 88888.00 2012-11-14 00:56:21.250 319 12763.75 -7.35 54900.90 88888.00 2012-11-14 00:56:21.375 319 12763.67 -7.33 54900.90 88888.00 2012-11-14 00:56:21.500 319 12763.65 -7.30 54900.95 88888.00 2012-11-14 00:56:21.625 319 12763.73 -7.25 54901.00 88888.00 2012-11-14 00:56:21.750 319 12763.73 -7.25 54901.00 88888.00 2012-11-14 00:56:21.875 319 12763.67 -7.25 54900.97 88888.00 2012-11-14 00:56:22.000 319 12763.70 -7.28 54900.97 88888.00 2012-11-14 00:56:22.125 319 12763.75 -7.22 54901.03 88888.00 2012-11-14 00:56:22.250 319 12763.80 -7.25 54901.03 88888.00 2012-11-14 00:56:22.375 319 12763.85 -7.25 54901.03 88888.00 2012-11-14 00:56:22.500 319 12763.83 -7.25 54901.03 88888.00 2012-11-14 00:56:22.625 319 12763.77 -7.28 54901.05 88888.00 2012-11-14 00:56:22.750 319 12763.77 -7.28 54901.05 88888.00 2012-11-14 00:56:22.875 319 12763.80 -7.25 54901.07 88888.00 2012-11-14 00:56:23.000 319 12763.88 -7.25 54901.10 88888.00 2012-11-14 00:56:23.125 319 12763.88 -7.25 54901.12 88888.00 2012-11-14 00:56:23.250 319 12763.90 -7.22 54901.18 88888.00 2012-11-14 00:56:23.375 319 12763.98 -7.20 54901.18 88888.00 2012-11-14 00:56:23.500 319 12763.98 -7.25 54901.15 88888.00 2012-11-14 00:56:23.625 319 12764.00 -7.28 54901.18 88888.00 2012-11-14 00:56:23.750 319 12764.00 -7.22 54901.18 88888.00 2012-11-14 00:56:23.875 319 12764.05 -7.22 54901.22 88888.00 2012-11-14 00:56:24.000 319 12764.10 -7.25 54901.20 88888.00 2012-11-14 00:56:24.125 319 12764.08 -7.28 54901.22 88888.00 2012-11-14 00:56:24.250 319 12764.08 -7.25 54901.25 88888.00 2012-11-14 00:56:24.375 319 12764.10 -7.28 54901.25 88888.00 2012-11-14 00:56:24.500 319 12764.02 -7.28 54901.25 88888.00 2012-11-14 00:56:24.625 319 12764.00 -7.30 54901.28 88888.00 2012-11-14 00:56:24.750 319 12764.05 -7.25 54901.35 88888.00 2012-11-14 00:56:24.875 319 12764.10 -7.25 54901.35 88888.00 2012-11-14 00:56:25.000 319 12764.10 -7.28 54901.35 88888.00 2012-11-14 00:56:25.125 319 12764.10 -7.30 54901.35 88888.00 2012-11-14 00:56:25.250 319 12764.08 -7.30 54901.40 88888.00 2012-11-14 00:56:25.375 319 12764.15 -7.25 54901.43 88888.00 2012-11-14 00:56:25.500 319 12764.10 -7.30 54901.43 88888.00 2012-11-14 00:56:25.625 319 12764.10 -7.33 54901.43 88888.00 2012-11-14 00:56:25.750 319 12764.12 -7.38 54901.45 88888.00 2012-11-14 00:56:25.875 319 12764.15 -7.35 54901.50 88888.00 2012-11-14 00:56:26.000 319 12764.12 -7.30 54901.50 88888.00 2012-11-14 00:56:26.125 319 12764.10 -7.35 54901.53 88888.00 2012-11-14 00:56:26.250 319 12764.05 -7.42 54901.53 88888.00 2012-11-14 00:56:26.375 319 12764.00 -7.45 54901.53 88888.00 2012-11-14 00:56:26.500 319 12763.98 -7.42 54901.55 88888.00 2012-11-14 00:56:26.625 319 12764.02 -7.40 54901.60 88888.00 2012-11-14 00:56:26.750 319 12764.08 -7.38 54901.62 88888.00 2012-11-14 00:56:26.875 319 12764.08 -7.42 54901.60 88888.00 2012-11-14 00:56:27.000 319 12764.08 -7.45 54901.57 88888.00 2012-11-14 00:56:27.125 319 12764.12 -7.47 54901.62 88888.00 2012-11-14 00:56:27.250 319 12764.17 -7.50 54901.65 88888.00 2012-11-14 00:56:27.375 319 12764.15 -7.50 54901.65 88888.00 2012-11-14 00:56:27.500 319 12764.17 -7.53 54901.68 88888.00 2012-11-14 00:56:27.625 319 12764.17 -7.53 54901.68 88888.00 2012-11-14 00:56:27.750 319 12764.15 -7.53 54901.68 88888.00 2012-11-14 00:56:27.875 319 12764.20 -7.55 54901.70 88888.00 2012-11-14 00:56:28.000 319 12764.17 -7.58 54901.70 88888.00 2012-11-14 00:56:28.125 319 12764.15 -7.60 54901.70 88888.00 2012-11-14 00:56:28.250 319 12764.15 -7.60 54901.78 88888.00 2012-11-14 00:56:28.375 319 12764.20 -7.60 54901.78 88888.00 2012-11-14 00:56:28.500 319 12764.17 -7.62 54901.78 88888.00 2012-11-14 00:56:28.625 319 12764.20 -7.62 54901.82 88888.00 2012-11-14 00:56:28.750 319 12764.23 -7.62 54901.82 88888.00 2012-11-14 00:56:28.875 319 12764.30 -7.65 54901.85 88888.00 2012-11-14 00:56:29.000 319 12764.27 -7.70 54901.85 88888.00 2012-11-14 00:56:29.125 319 12764.17 -7.72 54901.90 88888.00 2012-11-14 00:56:29.250 319 12764.17 -7.67 54901.93 88888.00 2012-11-14 00:56:29.375 319 12764.23 -7.70 54901.88 88888.00 2012-11-14 00:56:29.500 319 12764.23 -7.72 54901.90 88888.00 2012-11-14 00:56:29.625 319 12764.20 -7.78 54901.90 88888.00 2012-11-14 00:56:29.750 319 12764.27 -7.75 54901.95 88888.00 2012-11-14 00:56:29.875 319 12764.27 -7.78 54901.93 88888.00 2012-11-14 00:56:30.000 319 12764.25 -7.80 54901.95 88888.00 2012-11-14 00:56:30.125 319 12764.27 -7.83 54902.00 88888.00 2012-11-14 00:56:30.250 319 12764.23 -7.85 54902.03 88888.00 2012-11-14 00:56:30.375 319 12764.27 -7.83 54902.00 88888.00 2012-11-14 00:56:30.500 319 12764.25 -7.80 54902.03 88888.00 2012-11-14 00:56:30.625 319 12764.30 -7.83 54902.05 88888.00 2012-11-14 00:56:30.750 319 12764.30 -7.83 54902.07 88888.00 2012-11-14 00:56:30.875 319 12764.35 -7.85 54902.07 88888.00 2012-11-14 00:56:31.000 319 12764.35 -7.88 54902.07 88888.00 2012-11-14 00:56:31.125 319 12764.38 -7.92 54902.10 88888.00 2012-11-14 00:56:31.250 319 12764.33 -7.90 54902.15 88888.00 2012-11-14 00:56:31.375 319 12764.35 -7.90 54902.15 88888.00 2012-11-14 00:56:31.500 319 12764.35 -7.90 54902.12 88888.00 2012-11-14 00:56:31.625 319 12764.30 -7.90 54902.20 88888.00 2012-11-14 00:56:31.750 319 12764.33 -7.90 54902.25 88888.00 2012-11-14 00:56:31.875 319 12764.38 -7.92 54902.28 88888.00 2012-11-14 00:56:32.000 319 12764.42 -7.95 54902.25 88888.00 2012-11-14 00:56:32.125 319 12764.40 -8.00 54902.28 88888.00 2012-11-14 00:56:32.250 319 12764.45 -8.03 54902.25 88888.00 2012-11-14 00:56:32.375 319 12764.48 -8.03 54902.25 88888.00 2012-11-14 00:56:32.500 319 12764.45 -8.03 54902.30 88888.00 2012-11-14 00:56:32.625 319 12764.42 -8.07 54902.28 88888.00 2012-11-14 00:56:32.750 319 12764.42 -8.12 54902.25 88888.00 2012-11-14 00:56:32.875 319 12764.48 -8.07 54902.30 88888.00 2012-11-14 00:56:33.000 319 12764.52 -8.07 54902.30 88888.00 2012-11-14 00:56:33.125 319 12764.50 -8.12 54902.32 88888.00 2012-11-14 00:56:33.250 319 12764.45 -8.15 54902.32 88888.00 2012-11-14 00:56:33.375 319 12764.50 -8.15 54902.32 88888.00 2012-11-14 00:56:33.500 319 12764.48 -8.15 54902.32 88888.00 2012-11-14 00:56:33.625 319 12764.50 -8.15 54902.38 88888.00 2012-11-14 00:56:33.750 319 12764.52 -8.12 54902.43 88888.00 2012-11-14 00:56:33.875 319 12764.60 -8.12 54902.45 88888.00 2012-11-14 00:56:34.000 319 12764.62 -8.18 54902.43 88888.00 2012-11-14 00:56:34.125 319 12764.60 -8.18 54902.43 88888.00 2012-11-14 00:56:34.250 319 12764.55 -8.22 54902.45 88888.00 2012-11-14 00:56:34.375 319 12764.58 -8.22 54902.40 88888.00 2012-11-14 00:56:34.500 319 12764.60 -8.22 54902.43 88888.00 2012-11-14 00:56:34.625 319 12764.62 -8.22 54902.43 88888.00 2012-11-14 00:56:34.750 319 12764.65 -8.22 54902.47 88888.00 2012-11-14 00:56:34.875 319 12764.70 -8.20 54902.47 88888.00 2012-11-14 00:56:35.000 319 12764.75 -8.22 54902.50 88888.00 2012-11-14 00:56:35.125 319 12764.75 -8.20 54902.53 88888.00 2012-11-14 00:56:35.250 319 12764.75 -8.20 54902.55 88888.00 2012-11-14 00:56:35.375 319 12764.70 -8.28 54902.47 88888.00 2012-11-14 00:56:35.500 319 12764.67 -8.28 54902.47 88888.00 2012-11-14 00:56:35.625 319 12764.70 -8.22 54902.53 88888.00 2012-11-14 00:56:35.750 319 12764.75 -8.25 54902.57 88888.00 2012-11-14 00:56:35.875 319 12764.75 -8.28 54902.57 88888.00 2012-11-14 00:56:36.000 319 12764.73 -8.28 54902.55 88888.00 2012-11-14 00:56:36.125 319 12764.77 -8.30 54902.55 88888.00 2012-11-14 00:56:36.250 319 12764.75 -8.28 54902.62 88888.00 2012-11-14 00:56:36.375 319 12764.77 -8.20 54902.65 88888.00 2012-11-14 00:56:36.500 319 12764.85 -8.22 54902.65 88888.00 2012-11-14 00:56:36.625 319 12764.90 -8.22 54902.65 88888.00 2012-11-14 00:56:36.750 319 12764.88 -8.18 54902.68 88888.00 2012-11-14 00:56:36.875 319 12764.80 -8.20 54902.65 88888.00 2012-11-14 00:56:37.000 319 12764.83 -8.22 54902.68 88888.00 2012-11-14 00:56:37.125 319 12764.88 -8.20 54902.70 88888.00 2012-11-14 00:56:37.250 319 12764.83 -8.22 54902.70 88888.00 2012-11-14 00:56:37.375 319 12764.85 -8.18 54902.70 88888.00 2012-11-14 00:56:37.500 319 12764.85 -8.18 54902.72 88888.00 2012-11-14 00:56:37.625 319 12764.85 -8.22 54902.70 88888.00 2012-11-14 00:56:37.750 319 12764.90 -8.20 54902.72 88888.00 2012-11-14 00:56:37.875 319 12764.92 -8.20 54902.78 88888.00 2012-11-14 00:56:38.000 319 12764.92 -8.15 54902.80 88888.00 2012-11-14 00:56:38.125 319 12764.88 -8.12 54902.82 88888.00 2012-11-14 00:56:38.250 319 12764.88 -8.15 54902.80 88888.00 2012-11-14 00:56:38.375 319 12764.92 -8.15 54902.78 88888.00 2012-11-14 00:56:38.500 319 12764.92 -8.15 54902.75 88888.00 2012-11-14 00:56:38.625 319 12764.95 -8.12 54902.80 88888.00 2012-11-14 00:56:38.750 319 12764.95 -8.10 54902.80 88888.00 2012-11-14 00:56:38.875 319 12764.95 -8.10 54902.82 88888.00 2012-11-14 00:56:39.000 319 12765.05 -8.07 54902.85 88888.00 2012-11-14 00:56:39.125 319 12765.10 -8.07 54902.93 88888.00 2012-11-14 00:56:39.250 319 12765.08 -8.12 54902.90 88888.00 2012-11-14 00:56:39.375 319 12765.10 -8.15 54902.90 88888.00 2012-11-14 00:56:39.500 319 12765.12 -8.12 54902.93 88888.00 2012-11-14 00:56:39.625 319 12765.17 -8.10 54902.93 88888.00 2012-11-14 00:56:39.750 319 12765.17 -8.10 54902.95 88888.00 2012-11-14 00:56:39.875 319 12765.15 -8.12 54902.93 88888.00 2012-11-14 00:56:40.000 319 12765.17 -8.12 54902.93 88888.00 2012-11-14 00:56:40.125 319 12765.17 -8.12 54902.93 88888.00 2012-11-14 00:56:40.250 319 12765.12 -8.15 54902.95 88888.00 2012-11-14 00:56:40.375 319 12765.10 -8.12 54902.95 88888.00 2012-11-14 00:56:40.500 319 12765.17 -8.07 54903.00 88888.00 2012-11-14 00:56:40.625 319 12765.20 -8.05 54903.05 88888.00 2012-11-14 00:56:40.750 319 12765.27 -8.03 54903.05 88888.00 2012-11-14 00:56:40.875 319 12765.25 -8.07 54903.07 88888.00 2012-11-14 00:56:41.000 319 12765.17 -8.10 54903.03 88888.00 2012-11-14 00:56:41.125 319 12765.12 -8.03 54903.07 88888.00 2012-11-14 00:56:41.250 319 12765.17 -7.97 54903.15 88888.00 2012-11-14 00:56:41.375 319 12765.23 -7.97 54903.15 88888.00 2012-11-14 00:56:41.500 319 12765.17 -8.05 54903.12 88888.00 2012-11-14 00:56:41.625 319 12765.17 -8.07 54903.10 88888.00 2012-11-14 00:56:41.750 319 12765.23 -8.05 54903.15 88888.00 2012-11-14 00:56:41.875 319 12765.25 -8.00 54903.15 88888.00 2012-11-14 00:56:42.000 319 12765.30 -8.03 54903.15 88888.00 2012-11-14 00:56:42.125 319 12765.30 -8.03 54903.15 88888.00 2012-11-14 00:56:42.250 319 12765.23 -8.05 54903.20 88888.00 2012-11-14 00:56:42.375 319 12765.27 -8.05 54903.18 88888.00 2012-11-14 00:56:42.500 319 12765.30 -8.07 54903.18 88888.00 2012-11-14 00:56:42.625 319 12765.27 -8.05 54903.18 88888.00 2012-11-14 00:56:42.750 319 12765.23 -8.07 54903.18 88888.00 2012-11-14 00:56:42.875 319 12765.23 -8.05 54903.18 88888.00 2012-11-14 00:56:43.000 319 12765.25 -8.00 54903.20 88888.00 2012-11-14 00:56:43.125 319 12765.20 -8.00 54903.25 88888.00 2012-11-14 00:56:43.250 319 12765.20 -8.03 54903.25 88888.00 2012-11-14 00:56:43.375 319 12765.27 -8.00 54903.25 88888.00 2012-11-14 00:56:43.500 319 12765.25 -8.00 54903.25 88888.00 2012-11-14 00:56:43.625 319 12765.30 -8.03 54903.25 88888.00 2012-11-14 00:56:43.750 319 12765.30 -8.03 54903.25 88888.00 2012-11-14 00:56:43.875 319 12765.27 -8.00 54903.30 88888.00 2012-11-14 00:56:44.000 319 12765.30 -8.03 54903.28 88888.00 2012-11-14 00:56:44.125 319 12765.33 -8.05 54903.25 88888.00 2012-11-14 00:56:44.250 319 12765.33 -8.03 54903.32 88888.00 2012-11-14 00:56:44.375 319 12765.35 -8.00 54903.32 88888.00 2012-11-14 00:56:44.500 319 12765.33 -8.00 54903.30 88888.00 2012-11-14 00:56:44.625 319 12765.38 -8.03 54903.30 88888.00 2012-11-14 00:56:44.750 319 12765.35 -7.97 54903.38 88888.00 2012-11-14 00:56:44.875 319 12765.30 -7.97 54903.40 88888.00 2012-11-14 00:56:45.000 319 12765.27 -7.97 54903.40 88888.00 2012-11-14 00:56:45.125 319 12765.27 -7.97 54903.40 88888.00 2012-11-14 00:56:45.250 319 12765.25 -8.00 54903.40 88888.00 2012-11-14 00:56:45.375 319 12765.23 -8.05 54903.38 88888.00 2012-11-14 00:56:45.500 319 12765.27 -8.05 54903.40 88888.00 2012-11-14 00:56:45.625 319 12765.30 -8.05 54903.40 88888.00 2012-11-14 00:56:45.750 319 12765.27 -8.00 54903.45 88888.00 2012-11-14 00:56:45.875 319 12765.35 -7.95 54903.45 88888.00 2012-11-14 00:56:46.000 319 12765.40 -7.95 54903.47 88888.00 2012-11-14 00:56:46.125 319 12765.35 -7.97 54903.45 88888.00 2012-11-14 00:56:46.250 319 12765.30 -8.00 54903.47 88888.00 2012-11-14 00:56:46.375 319 12765.33 -7.97 54903.47 88888.00 2012-11-14 00:56:46.500 319 12765.33 -8.00 54903.50 88888.00 2012-11-14 00:56:46.625 319 12765.33 -7.97 54903.50 88888.00 2012-11-14 00:56:46.750 319 12765.35 -7.95 54903.53 88888.00 2012-11-14 00:56:46.875 319 12765.35 -7.92 54903.53 88888.00 2012-11-14 00:56:47.000 319 12765.30 -7.92 54903.53 88888.00 2012-11-14 00:56:47.125 319 12765.35 -7.90 54903.55 88888.00 2012-11-14 00:56:47.250 319 12765.35 -7.90 54903.55 88888.00 2012-11-14 00:56:47.375 319 12765.35 -7.90 54903.60 88888.00 2012-11-14 00:56:47.500 319 12765.30 -7.90 54903.62 88888.00 2012-11-14 00:56:47.625 319 12765.30 -7.90 54903.60 88888.00 2012-11-14 00:56:47.750 319 12765.30 -7.90 54903.60 88888.00 2012-11-14 00:56:47.875 319 12765.27 -7.92 54903.62 88888.00 2012-11-14 00:56:48.000 319 12765.27 -7.88 54903.62 88888.00 2012-11-14 00:56:48.125 319 12765.27 -7.85 54903.65 88888.00 2012-11-14 00:56:48.250 319 12765.25 -7.88 54903.68 88888.00 2012-11-14 00:56:48.375 319 12765.27 -7.83 54903.68 88888.00 2012-11-14 00:56:48.500 319 12765.23 -7.83 54903.70 88888.00 2012-11-14 00:56:48.625 319 12765.17 -7.80 54903.72 88888.00 2012-11-14 00:56:48.750 319 12765.17 -7.80 54903.72 88888.00 2012-11-14 00:56:48.875 319 12765.12 -7.83 54903.70 88888.00 2012-11-14 00:56:49.000 319 12765.12 -7.83 54903.72 88888.00 2012-11-14 00:56:49.125 319 12765.10 -7.83 54903.72 88888.00 2012-11-14 00:56:49.250 319 12765.12 -7.80 54903.78 88888.00 2012-11-14 00:56:49.375 319 12765.15 -7.75 54903.80 88888.00 2012-11-14 00:56:49.500 319 12765.12 -7.75 54903.80 88888.00 2012-11-14 00:56:49.625 319 12765.12 -7.78 54903.82 88888.00 2012-11-14 00:56:49.750 319 12765.10 -7.70 54903.85 88888.00 2012-11-14 00:56:49.875 319 12765.10 -7.72 54903.85 88888.00 2012-11-14 00:56:50.000 319 12765.05 -7.75 54903.80 88888.00 2012-11-14 00:56:50.125 319 12765.05 -7.78 54903.85 88888.00 2012-11-14 00:56:50.250 319 12765.00 -7.78 54903.85 88888.00 2012-11-14 00:56:50.375 319 12765.08 -7.72 54903.85 88888.00 2012-11-14 00:56:50.500 319 12765.08 -7.70 54903.88 88888.00 2012-11-14 00:56:50.625 319 12765.10 -7.67 54903.93 88888.00 2012-11-14 00:56:50.750 319 12765.15 -7.70 54903.95 88888.00 2012-11-14 00:56:50.875 319 12765.15 -7.70 54903.95 88888.00 2012-11-14 00:56:51.000 319 12765.10 -7.67 54903.95 88888.00 2012-11-14 00:56:51.125 319 12765.08 -7.70 54903.93 88888.00 2012-11-14 00:56:51.250 319 12765.00 -7.72 54903.95 88888.00 2012-11-14 00:56:51.375 319 12765.05 -7.67 54903.97 88888.00 2012-11-14 00:56:51.500 319 12765.02 -7.65 54904.00 88888.00 2012-11-14 00:56:51.625 319 12765.02 -7.62 54904.03 88888.00 2012-11-14 00:56:51.750 319 12765.00 -7.60 54904.03 88888.00 2012-11-14 00:56:51.875 319 12764.98 -7.62 54904.03 88888.00 2012-11-14 00:56:52.000 319 12764.98 -7.67 54903.97 88888.00 2012-11-14 00:56:52.125 319 12764.98 -7.65 54904.00 88888.00 2012-11-14 00:56:52.250 319 12764.88 -7.62 54904.05 88888.00 2012-11-14 00:56:52.375 319 12764.95 -7.53 54904.07 88888.00 2012-11-14 00:56:52.500 319 12765.02 -7.50 54904.07 88888.00 2012-11-14 00:56:52.625 319 12764.98 -7.55 54904.07 88888.00 2012-11-14 00:56:52.750 319 12764.95 -7.50 54904.12 88888.00 2012-11-14 00:56:52.875 319 12764.95 -7.53 54904.12 88888.00 2012-11-14 00:56:53.000 319 12764.92 -7.50 54904.10 88888.00 2012-11-14 00:56:53.125 319 12764.90 -7.50 54904.15 88888.00 2012-11-14 00:56:53.250 319 12764.88 -7.50 54904.15 88888.00 2012-11-14 00:56:53.375 319 12764.88 -7.50 54904.12 88888.00 2012-11-14 00:56:53.500 319 12764.90 -7.45 54904.20 88888.00 2012-11-14 00:56:53.625 319 12764.92 -7.42 54904.18 88888.00 2012-11-14 00:56:53.750 319 12764.90 -7.45 54904.15 88888.00 2012-11-14 00:56:53.875 319 12764.90 -7.42 54904.18 88888.00 2012-11-14 00:56:54.000 319 12764.90 -7.38 54904.22 88888.00 2012-11-14 00:56:54.125 319 12764.88 -7.35 54904.22 88888.00 2012-11-14 00:56:54.250 319 12764.88 -7.38 54904.22 88888.00 2012-11-14 00:56:54.375 319 12764.90 -7.38 54904.22 88888.00 2012-11-14 00:56:54.500 319 12764.88 -7.30 54904.25 88888.00 2012-11-14 00:56:54.625 319 12764.85 -7.30 54904.28 88888.00 2012-11-14 00:56:54.750 319 12764.88 -7.28 54904.30 88888.00 2012-11-14 00:56:54.875 319 12764.90 -7.28 54904.32 88888.00 2012-11-14 00:56:55.000 319 12764.83 -7.28 54904.30 88888.00 2012-11-14 00:56:55.125 319 12764.80 -7.25 54904.32 88888.00 2012-11-14 00:56:55.250 319 12764.75 -7.25 54904.32 88888.00 2012-11-14 00:56:55.375 319 12764.80 -7.22 54904.35 88888.00 2012-11-14 00:56:55.500 319 12764.83 -7.25 54904.32 88888.00 2012-11-14 00:56:55.625 319 12764.88 -7.22 54904.35 88888.00 2012-11-14 00:56:55.750 319 12764.90 -7.15 54904.40 88888.00 2012-11-14 00:56:55.875 319 12764.92 -7.17 54904.43 88888.00 2012-11-14 00:56:56.000 319 12764.88 -7.17 54904.40 88888.00 2012-11-14 00:56:56.125 319 12764.83 -7.15 54904.38 88888.00 2012-11-14 00:56:56.250 319 12764.85 -7.12 54904.43 88888.00 2012-11-14 00:56:56.375 319 12764.90 -7.10 54904.43 88888.00 2012-11-14 00:56:56.500 319 12764.88 -7.10 54904.45 88888.00 2012-11-14 00:56:56.625 319 12764.90 -7.08 54904.47 88888.00 2012-11-14 00:56:56.750 319 12764.90 -7.05 54904.45 88888.00 2012-11-14 00:56:56.875 319 12764.83 -7.08 54904.43 88888.00 2012-11-14 00:56:57.000 319 12764.83 -7.10 54904.43 88888.00 2012-11-14 00:56:57.125 319 12764.83 -7.05 54904.45 88888.00 2012-11-14 00:56:57.250 319 12764.85 -7.00 54904.50 88888.00 2012-11-14 00:56:57.375 319 12764.88 -6.97 54904.50 88888.00 2012-11-14 00:56:57.500 319 12764.80 -6.95 54904.55 88888.00 2012-11-14 00:56:57.625 319 12764.77 -6.95 54904.55 88888.00 2012-11-14 00:56:57.750 319 12764.83 -6.95 54904.55 88888.00 2012-11-14 00:56:57.875 319 12764.83 -6.92 54904.55 88888.00 2012-11-14 00:56:58.000 319 12764.85 -6.92 54904.55 88888.00 2012-11-14 00:56:58.125 319 12764.88 -6.85 54904.60 88888.00 2012-11-14 00:56:58.250 319 12764.85 -6.85 54904.62 88888.00 2012-11-14 00:56:58.375 319 12764.83 -6.85 54904.57 88888.00 2012-11-14 00:56:58.500 319 12764.73 -6.83 54904.57 88888.00 2012-11-14 00:56:58.625 319 12764.73 -6.80 54904.62 88888.00 2012-11-14 00:56:58.750 319 12764.75 -6.75 54904.62 88888.00 2012-11-14 00:56:58.875 319 12764.75 -6.75 54904.62 88888.00 2012-11-14 00:56:59.000 319 12764.77 -6.75 54904.62 88888.00 2012-11-14 00:56:59.125 319 12764.77 -6.75 54904.62 88888.00 2012-11-14 00:56:59.250 319 12764.75 -6.75 54904.65 88888.00 2012-11-14 00:56:59.375 319 12764.80 -6.70 54904.68 88888.00 2012-11-14 00:56:59.500 319 12764.80 -6.65 54904.70 88888.00 2012-11-14 00:56:59.625 319 12764.75 -6.65 54904.70 88888.00 2012-11-14 00:56:59.750 319 12764.75 -6.65 54904.70 88888.00 2012-11-14 00:56:59.875 319 12764.80 -6.60 54904.72 88888.00 2012-11-14 00:57:00.000 319 12764.77 -6.60 54904.70 88888.00 2012-11-14 00:57:00.125 319 12764.75 -6.60 54904.72 88888.00 2012-11-14 00:57:00.250 319 12764.75 -6.58 54904.75 88888.00 2012-11-14 00:57:00.375 319 12764.77 -6.53 54904.78 88888.00 2012-11-14 00:57:00.500 319 12764.77 -6.50 54904.78 88888.00 2012-11-14 00:57:00.625 319 12764.75 -6.45 54904.75 88888.00 2012-11-14 00:57:00.750 319 12764.73 -6.42 54904.78 88888.00 2012-11-14 00:57:00.875 319 12764.75 -6.40 54904.80 88888.00 2012-11-14 00:57:01.000 319 12764.77 -6.40 54904.78 88888.00 2012-11-14 00:57:01.125 319 12764.75 -6.40 54904.78 88888.00 2012-11-14 00:57:01.250 319 12764.73 -6.38 54904.78 88888.00 2012-11-14 00:57:01.375 319 12764.70 -6.38 54904.80 88888.00 2012-11-14 00:57:01.500 319 12764.75 -6.33 54904.85 88888.00 2012-11-14 00:57:01.625 319 12764.75 -6.25 54904.88 88888.00 2012-11-14 00:57:01.750 319 12764.80 -6.25 54904.88 88888.00 2012-11-14 00:57:01.875 319 12764.83 -6.25 54904.88 88888.00 2012-11-14 00:57:02.000 319 12764.75 -6.20 54904.85 88888.00 2012-11-14 00:57:02.125 319 12764.70 -6.22 54904.88 88888.00 2012-11-14 00:57:02.250 319 12764.67 -6.20 54904.88 88888.00 2012-11-14 00:57:02.375 319 12764.73 -6.15 54904.88 88888.00 2012-11-14 00:57:02.500 319 12764.75 -6.10 54904.90 88888.00 2012-11-14 00:57:02.625 319 12764.77 -6.08 54904.95 88888.00 2012-11-14 00:57:02.750 319 12764.77 -6.08 54904.95 88888.00 2012-11-14 00:57:02.875 319 12764.73 -6.05 54904.95 88888.00 2012-11-14 00:57:03.000 319 12764.75 -6.03 54904.93 88888.00 2012-11-14 00:57:03.125 319 12764.80 -6.00 54904.95 88888.00 2012-11-14 00:57:03.250 319 12764.85 -5.97 54904.97 88888.00 2012-11-14 00:57:03.375 319 12764.92 -5.92 54904.95 88888.00 2012-11-14 00:57:03.500 319 12764.92 -5.92 54904.95 88888.00 2012-11-14 00:57:03.625 319 12764.85 -5.92 54904.95 88888.00 2012-11-14 00:57:03.750 319 12764.85 -5.90 54904.95 88888.00 2012-11-14 00:57:03.875 319 12764.85 -5.88 54905.00 88888.00 2012-11-14 00:57:04.000 319 12764.85 -5.83 54905.00 88888.00 2012-11-14 00:57:04.125 319 12764.83 -5.85 54905.00 88888.00 2012-11-14 00:57:04.250 319 12764.85 -5.83 54905.03 88888.00 2012-11-14 00:57:04.375 319 12764.88 -5.78 54905.00 88888.00 2012-11-14 00:57:04.500 319 12764.90 -5.78 54905.03 88888.00 2012-11-14 00:57:04.625 319 12764.98 -5.70 54905.07 88888.00 2012-11-14 00:57:04.750 319 12764.95 -5.65 54905.10 88888.00 2012-11-14 00:57:04.875 319 12764.95 -5.65 54905.10 88888.00 2012-11-14 00:57:05.000 319 12764.98 -5.65 54905.12 88888.00 2012-11-14 00:57:05.125 319 12764.95 -5.62 54905.12 88888.00 2012-11-14 00:57:05.250 319 12765.02 -5.60 54905.12 88888.00 2012-11-14 00:57:05.375 319 12765.12 -5.58 54905.18 88888.00 2012-11-14 00:57:05.500 319 12765.12 -5.55 54905.18 88888.00 2012-11-14 00:57:05.625 319 12765.02 -5.55 54905.20 88888.00 2012-11-14 00:57:05.750 319 12764.98 -5.53 54905.20 88888.00 2012-11-14 00:57:05.875 319 12765.00 -5.53 54905.18 88888.00 2012-11-14 00:57:06.000 319 12765.00 -5.53 54905.18 88888.00 2012-11-14 00:57:06.125 319 12764.98 -5.47 54905.18 88888.00 2012-11-14 00:57:06.250 319 12765.00 -5.50 54905.22 88888.00 2012-11-14 00:57:06.375 319 12765.10 -5.45 54905.20 88888.00 2012-11-14 00:57:06.500 319 12765.10 -5.42 54905.22 88888.00 2012-11-14 00:57:06.625 319 12765.08 -5.38 54905.22 88888.00 2012-11-14 00:57:06.750 319 12765.08 -5.33 54905.28 88888.00 2012-11-14 00:57:06.875 319 12765.12 -5.33 54905.28 88888.00 2012-11-14 00:57:07.000 319 12765.10 -5.33 54905.25 88888.00 2012-11-14 00:57:07.125 319 12765.10 -5.28 54905.30 88888.00 2012-11-14 00:57:07.250 319 12765.12 -5.30 54905.30 88888.00 2012-11-14 00:57:07.375 319 12765.12 -5.30 54905.28 88888.00 2012-11-14 00:57:07.500 319 12765.15 -5.25 54905.28 88888.00 2012-11-14 00:57:07.625 319 12765.15 -5.22 54905.30 88888.00 2012-11-14 00:57:07.750 319 12765.23 -5.17 54905.35 88888.00 2012-11-14 00:57:07.875 319 12765.27 -5.15 54905.32 88888.00 2012-11-14 00:57:08.000 319 12765.25 -5.15 54905.30 88888.00 2012-11-14 00:57:08.125 319 12765.25 -5.08 54905.43 88888.00 2012-11-14 00:57:08.250 319 12765.27 -5.05 54905.43 88888.00 2012-11-14 00:57:08.375 319 12765.35 -5.05 54905.45 88888.00 2012-11-14 00:57:08.500 319 12765.38 -5.03 54905.40 88888.00 2012-11-14 00:57:08.625 319 12765.40 -5.05 54905.43 88888.00 2012-11-14 00:57:08.750 319 12765.48 -5.03 54905.45 88888.00 2012-11-14 00:57:08.875 319 12765.48 -5.00 54905.45 88888.00 2012-11-14 00:57:09.000 319 12765.42 -5.00 54905.47 88888.00 2012-11-14 00:57:09.125 319 12765.42 -5.00 54905.47 88888.00 2012-11-14 00:57:09.250 319 12765.40 -4.92 54905.53 88888.00 2012-11-14 00:57:09.375 319 12765.45 -4.90 54905.50 88888.00 2012-11-14 00:57:09.500 319 12765.42 -4.92 54905.47 88888.00 2012-11-14 00:57:09.625 319 12765.48 -4.90 54905.50 88888.00 2012-11-14 00:57:09.750 319 12765.48 -4.85 54905.53 88888.00 2012-11-14 00:57:09.875 319 12765.48 -4.80 54905.55 88888.00 2012-11-14 00:57:10.000 319 12765.50 -4.78 54905.57 88888.00 2012-11-14 00:57:10.125 319 12765.52 -4.78 54905.57 88888.00 2012-11-14 00:57:10.250 319 12765.52 -4.78 54905.55 88888.00 2012-11-14 00:57:10.375 319 12765.58 -4.72 54905.55 88888.00 2012-11-14 00:57:10.500 319 12765.58 -4.67 54905.57 88888.00 2012-11-14 00:57:10.625 319 12765.52 -4.65 54905.57 88888.00 2012-11-14 00:57:10.750 319 12765.52 -4.65 54905.60 88888.00 2012-11-14 00:57:10.875 319 12765.65 -4.60 54905.60 88888.00 2012-11-14 00:57:11.000 319 12765.67 -4.53 54905.62 88888.00 2012-11-14 00:57:11.125 319 12765.65 -4.53 54905.60 88888.00 2012-11-14 00:57:11.250 319 12765.62 -4.55 54905.60 88888.00 2012-11-14 00:57:11.375 319 12765.62 -4.55 54905.60 88888.00 2012-11-14 00:57:11.500 319 12765.62 -4.47 54905.68 88888.00 2012-11-14 00:57:11.625 319 12765.60 -4.40 54905.70 88888.00 2012-11-14 00:57:11.750 319 12765.65 -4.40 54905.70 88888.00 2012-11-14 00:57:11.875 319 12765.65 -4.42 54905.68 88888.00 2012-11-14 00:57:12.000 319 12765.62 -4.45 54905.65 88888.00 2012-11-14 00:57:12.125 319 12765.67 -4.38 54905.70 88888.00 2012-11-14 00:57:12.250 319 12765.65 -4.33 54905.72 88888.00 2012-11-14 00:57:12.375 319 12765.65 -4.33 54905.70 88888.00 2012-11-14 00:57:12.500 319 12765.65 -4.30 54905.70 88888.00 2012-11-14 00:57:12.625 319 12765.67 -4.25 54905.75 88888.00 2012-11-14 00:57:12.750 319 12765.73 -4.25 54905.75 88888.00 2012-11-14 00:57:12.875 319 12765.77 -4.25 54905.78 88888.00 2012-11-14 00:57:13.000 319 12765.73 -4.25 54905.78 88888.00 2012-11-14 00:57:13.125 319 12765.67 -4.17 54905.80 88888.00 2012-11-14 00:57:13.250 319 12765.65 -4.15 54905.82 88888.00 2012-11-14 00:57:13.375 319 12765.65 -4.15 54905.82 88888.00 2012-11-14 00:57:13.500 319 12765.70 -4.15 54905.82 88888.00 2012-11-14 00:57:13.625 319 12765.75 -4.12 54905.82 88888.00 2012-11-14 00:57:13.750 319 12765.70 -4.12 54905.82 88888.00 2012-11-14 00:57:13.875 319 12765.77 -4.12 54905.85 88888.00 2012-11-14 00:57:14.000 319 12765.85 -4.08 54905.85 88888.00 2012-11-14 00:57:14.125 319 12765.85 -4.05 54905.90 88888.00 2012-11-14 00:57:14.250 319 12765.80 -4.05 54905.90 88888.00 2012-11-14 00:57:14.375 319 12765.85 -4.03 54905.88 88888.00 2012-11-14 00:57:14.500 319 12765.90 -4.00 54905.90 88888.00 2012-11-14 00:57:14.625 319 12765.92 -3.98 54905.93 88888.00 2012-11-14 00:57:14.750 319 12765.88 -3.98 54905.93 88888.00 2012-11-14 00:57:14.875 319 12765.85 -3.95 54905.95 88888.00 2012-11-14 00:57:15.000 319 12765.92 -3.92 54905.95 88888.00 2012-11-14 00:57:15.125 319 12765.92 -3.90 54905.97 88888.00 2012-11-14 00:57:15.250 319 12765.92 -3.90 54905.97 88888.00 2012-11-14 00:57:15.375 319 12765.98 -3.88 54906.03 88888.00 2012-11-14 00:57:15.500 319 12766.00 -3.77 54906.03 88888.00 2012-11-14 00:57:15.625 319 12766.00 -3.75 54905.97 88888.00 2012-11-14 00:57:15.750 319 12765.95 -3.75 54906.00 88888.00 2012-11-14 00:57:15.875 319 12765.95 -3.75 54906.00 88888.00 2012-11-14 00:57:16.000 319 12765.95 -3.77 54905.97 88888.00 2012-11-14 00:57:16.125 319 12765.98 -3.67 54906.03 88888.00 2012-11-14 00:57:16.250 319 12765.95 -3.65 54906.10 88888.00 2012-11-14 00:57:16.375 319 12765.95 -3.67 54906.07 88888.00 2012-11-14 00:57:16.500 319 12765.92 -3.67 54906.05 88888.00 2012-11-14 00:57:16.625 319 12765.90 -3.60 54906.07 88888.00 2012-11-14 00:57:16.750 319 12765.95 -3.58 54906.12 88888.00 2012-11-14 00:57:16.875 319 12765.95 -3.60 54906.12 88888.00 2012-11-14 00:57:17.000 319 12765.92 -3.60 54906.10 88888.00 2012-11-14 00:57:17.125 319 12765.85 -3.58 54906.12 88888.00 2012-11-14 00:57:17.250 319 12765.80 -3.58 54906.15 88888.00 2012-11-14 00:57:17.375 319 12765.80 -3.60 54906.12 88888.00 2012-11-14 00:57:17.500 319 12765.80 -3.58 54906.15 88888.00 2012-11-14 00:57:17.625 319 12765.88 -3.50 54906.18 88888.00 2012-11-14 00:57:17.750 319 12765.92 -3.45 54906.20 88888.00 2012-11-14 00:57:17.875 319 12765.92 -3.48 54906.18 88888.00 2012-11-14 00:57:18.000 319 12765.95 -3.48 54906.20 88888.00 2012-11-14 00:57:18.125 319 12765.95 -3.45 54906.20 88888.00 2012-11-14 00:57:18.250 319 12765.98 -3.45 54906.25 88888.00 2012-11-14 00:57:18.375 319 12766.05 -3.40 54906.25 88888.00 2012-11-14 00:57:18.500 319 12766.02 -3.40 54906.25 88888.00 2012-11-14 00:57:18.625 319 12765.98 -3.38 54906.25 88888.00 2012-11-14 00:57:18.750 319 12766.02 -3.38 54906.30 88888.00 2012-11-14 00:57:18.875 319 12765.98 -3.33 54906.32 88888.00 2012-11-14 00:57:19.000 319 12765.95 -3.30 54906.32 88888.00 2012-11-14 00:57:19.125 319 12765.90 -3.35 54906.30 88888.00 2012-11-14 00:57:19.250 319 12765.92 -3.38 54906.32 88888.00 2012-11-14 00:57:19.375 319 12766.00 -3.33 54906.32 88888.00 2012-11-14 00:57:19.500 319 12765.98 -3.27 54906.35 88888.00 2012-11-14 00:57:19.625 319 12765.92 -3.27 54906.38 88888.00 2012-11-14 00:57:19.750 319 12765.92 -3.23 54906.38 88888.00 2012-11-14 00:57:19.875 319 12765.95 -3.17 54906.40 88888.00 2012-11-14 00:57:20.000 319 12765.92 -3.15 54906.40 88888.00 2012-11-14 00:57:20.125 319 12765.92 -3.15 54906.45 88888.00 2012-11-14 00:57:20.250 319 12765.88 -3.17 54906.43 88888.00 2012-11-14 00:57:20.375 319 12765.83 -3.17 54906.43 88888.00 2012-11-14 00:57:20.500 319 12765.80 -3.12 54906.45 88888.00 2012-11-14 00:57:20.625 319 12765.75 -3.15 54906.47 88888.00 2012-11-14 00:57:20.750 319 12765.77 -3.15 54906.47 88888.00 2012-11-14 00:57:20.875 319 12765.75 -3.12 54906.47 88888.00 2012-11-14 00:57:21.000 319 12765.75 -3.08 54906.47 88888.00 2012-11-14 00:57:21.125 319 12765.75 -3.08 54906.50 88888.00 2012-11-14 00:57:21.250 319 12765.75 -3.08 54906.53 88888.00 2012-11-14 00:57:21.375 319 12765.80 -3.08 54906.55 88888.00 2012-11-14 00:57:21.500 319 12765.80 -3.08 54906.53 88888.00 2012-11-14 00:57:21.625 319 12765.80 -3.08 54906.55 88888.00 2012-11-14 00:57:21.750 319 12765.80 -3.02 54906.55 88888.00 2012-11-14 00:57:21.875 319 12765.75 -3.02 54906.60 88888.00 2012-11-14 00:57:22.000 319 12765.73 -2.98 54906.65 88888.00 2012-11-14 00:57:22.125 319 12765.73 -2.95 54906.68 88888.00 2012-11-14 00:57:22.250 319 12765.70 -2.98 54906.65 88888.00 2012-11-14 00:57:22.375 319 12765.65 -3.00 54906.62 88888.00 2012-11-14 00:57:22.500 319 12765.62 -2.98 54906.65 88888.00 2012-11-14 00:57:22.625 319 12765.62 -2.95 54906.68 88888.00 2012-11-14 00:57:22.750 319 12765.62 -2.90 54906.70 88888.00 2012-11-14 00:57:22.875 319 12765.58 -2.92 54906.72 88888.00 2012-11-14 00:57:23.000 319 12765.60 -2.92 54906.72 88888.00 2012-11-14 00:57:23.125 319 12765.67 -2.85 54906.72 88888.00 2012-11-14 00:57:23.250 319 12765.62 -2.88 54906.72 88888.00 2012-11-14 00:57:23.375 319 12765.62 -2.83 54906.80 88888.00 2012-11-14 00:57:23.500 319 12765.60 -2.77 54906.80 88888.00 2012-11-14 00:57:23.625 319 12765.60 -2.80 54906.78 88888.00 2012-11-14 00:57:23.750 319 12765.55 -2.77 54906.80 88888.00 2012-11-14 00:57:23.875 319 12765.52 -2.77 54906.82 88888.00 2012-11-14 00:57:24.000 319 12765.55 -2.77 54906.78 88888.00 2012-11-14 00:57:24.125 319 12765.58 -2.77 54906.82 88888.00 2012-11-14 00:57:24.250 319 12765.58 -2.73 54906.88 88888.00 2012-11-14 00:57:24.375 319 12765.58 -2.70 54906.88 88888.00 2012-11-14 00:57:24.500 319 12765.58 -2.70 54906.88 88888.00 2012-11-14 00:57:24.625 319 12765.48 -2.73 54906.85 88888.00 2012-11-14 00:57:24.750 319 12765.45 -2.73 54906.88 88888.00 2012-11-14 00:57:24.875 319 12765.48 -2.65 54906.90 88888.00 2012-11-14 00:57:25.000 319 12765.45 -2.65 54906.90 88888.00 2012-11-14 00:57:25.125 319 12765.38 -2.62 54906.93 88888.00 2012-11-14 00:57:25.250 319 12765.42 -2.60 54906.95 88888.00 2012-11-14 00:57:25.375 319 12765.48 -2.58 54906.95 88888.00 2012-11-14 00:57:25.500 319 12765.48 -2.55 54906.95 88888.00 2012-11-14 00:57:25.625 319 12765.50 -2.52 54906.97 88888.00 2012-11-14 00:57:25.750 319 12765.48 -2.55 54906.97 88888.00 2012-11-14 00:57:25.875 319 12765.40 -2.58 54906.97 88888.00 2012-11-14 00:57:26.000 319 12765.33 -2.55 54907.00 88888.00 2012-11-14 00:57:26.125 319 12765.33 -2.52 54907.00 88888.00 2012-11-14 00:57:26.250 319 12765.35 -2.48 54907.05 88888.00 2012-11-14 00:57:26.375 319 12765.40 -2.50 54907.03 88888.00 2012-11-14 00:57:26.500 319 12765.40 -2.50 54907.05 88888.00 2012-11-14 00:57:26.625 319 12765.40 -2.48 54907.10 88888.00 2012-11-14 00:57:26.750 319 12765.33 -2.48 54907.10 88888.00 2012-11-14 00:57:26.875 319 12765.30 -2.45 54907.12 88888.00 2012-11-14 00:57:27.000 319 12765.33 -2.40 54907.15 88888.00 2012-11-14 00:57:27.125 319 12765.35 -2.40 54907.15 88888.00 2012-11-14 00:57:27.250 319 12765.33 -2.40 54907.18 88888.00 2012-11-14 00:57:27.375 319 12765.35 -2.35 54907.20 88888.00 2012-11-14 00:57:27.500 319 12765.35 -2.33 54907.22 88888.00 2012-11-14 00:57:27.625 319 12765.35 -2.33 54907.22 88888.00 2012-11-14 00:57:27.750 319 12765.33 -2.38 54907.20 88888.00 2012-11-14 00:57:27.875 319 12765.30 -2.35 54907.22 88888.00 2012-11-14 00:57:28.000 319 12765.35 -2.33 54907.22 88888.00 2012-11-14 00:57:28.125 319 12765.33 -2.30 54907.28 88888.00 2012-11-14 00:57:28.250 319 12765.27 -2.33 54907.28 88888.00 2012-11-14 00:57:28.375 319 12765.25 -2.30 54907.28 88888.00 2012-11-14 00:57:28.500 319 12765.25 -2.30 54907.32 88888.00 2012-11-14 00:57:28.625 319 12765.17 -2.27 54907.30 88888.00 2012-11-14 00:57:28.750 319 12765.17 -2.25 54907.30 88888.00 2012-11-14 00:57:28.875 319 12765.20 -2.25 54907.30 88888.00 2012-11-14 00:57:29.000 319 12765.15 -2.23 54907.35 88888.00 2012-11-14 00:57:29.125 319 12765.15 -2.17 54907.40 88888.00 2012-11-14 00:57:29.250 319 12765.15 -2.20 54907.40 88888.00 2012-11-14 00:57:29.375 319 12765.20 -2.15 54907.38 88888.00 2012-11-14 00:57:29.500 319 12765.20 -2.12 54907.40 88888.00 2012-11-14 00:57:29.625 319 12765.15 -2.08 54907.45 88888.00 2012-11-14 00:57:29.750 319 12765.10 -2.02 54907.43 88888.00 2012-11-14 00:57:29.875 319 12765.10 -2.08 54907.43 88888.00 2012-11-14 00:57:30.000 319 12765.10 -2.12 54907.43 88888.00 2012-11-14 00:57:30.125 319 12765.05 -2.05 54907.47 88888.00 2012-11-14 00:57:30.250 319 12765.02 -2.10 54907.47 88888.00 2012-11-14 00:57:30.375 319 12765.02 -2.05 54907.47 88888.00 2012-11-14 00:57:30.500 319 12765.05 -2.02 54907.50 88888.00 2012-11-14 00:57:30.625 319 12765.02 -2.00 54907.53 88888.00 2012-11-14 00:57:30.750 319 12765.02 -1.98 54907.55 88888.00 2012-11-14 00:57:30.875 319 12765.15 -1.95 54907.55 88888.00 2012-11-14 00:57:31.000 319 12765.12 -1.90 54907.55 88888.00 2012-11-14 00:57:31.125 319 12765.10 -1.88 54907.60 88888.00 2012-11-14 00:57:31.250 319 12765.00 -1.93 54907.57 88888.00 2012-11-14 00:57:31.375 319 12765.08 -1.88 54907.57 88888.00 2012-11-14 00:57:31.500 319 12765.10 -1.88 54907.57 88888.00 2012-11-14 00:57:31.625 319 12765.12 -1.90 54907.57 88888.00 2012-11-14 00:57:31.750 319 12765.10 -1.85 54907.60 88888.00 2012-11-14 00:57:31.875 319 12765.02 -1.82 54907.65 88888.00 2012-11-14 00:57:32.000 319 12764.92 -1.85 54907.62 88888.00 2012-11-14 00:57:32.125 319 12764.90 -1.80 54907.68 88888.00 2012-11-14 00:57:32.250 319 12764.83 -1.82 54907.68 88888.00 2012-11-14 00:57:32.375 319 12764.83 -1.77 54907.70 88888.00 2012-11-14 00:57:32.500 319 12764.83 -1.77 54907.70 88888.00 2012-11-14 00:57:32.625 319 12764.85 -1.77 54907.70 88888.00 2012-11-14 00:57:32.750 319 12764.85 -1.70 54907.75 88888.00 2012-11-14 00:57:32.875 319 12764.85 -1.70 54907.75 88888.00 2012-11-14 00:57:33.000 319 12764.85 -1.70 54907.72 88888.00 2012-11-14 00:57:33.125 319 12764.80 -1.70 54907.78 88888.00 2012-11-14 00:57:33.250 319 12764.75 -1.65 54907.80 88888.00 2012-11-14 00:57:33.375 319 12764.75 -1.65 54907.80 88888.00 2012-11-14 00:57:33.500 319 12764.80 -1.68 54907.80 88888.00 2012-11-14 00:57:33.625 319 12764.83 -1.62 54907.82 88888.00 2012-11-14 00:57:33.750 319 12764.88 -1.65 54907.82 88888.00 2012-11-14 00:57:33.875 319 12764.85 -1.65 54907.85 88888.00 2012-11-14 00:57:34.000 319 12764.83 -1.68 54907.82 88888.00 2012-11-14 00:57:34.125 319 12764.75 -1.65 54907.85 88888.00 2012-11-14 00:57:34.250 319 12764.70 -1.62 54907.90 88888.00 2012-11-14 00:57:34.375 319 12764.77 -1.60 54907.90 88888.00 2012-11-14 00:57:34.500 319 12764.80 -1.60 54907.93 88888.00 2012-11-14 00:57:34.625 319 12764.73 -1.62 54907.93 88888.00 2012-11-14 00:57:34.750 319 12764.73 -1.60 54907.95 88888.00 2012-11-14 00:57:34.875 319 12764.70 -1.57 54907.95 88888.00 2012-11-14 00:57:35.000 319 12764.73 -1.57 54907.97 88888.00 2012-11-14 00:57:35.125 319 12764.73 -1.60 54907.95 88888.00 2012-11-14 00:57:35.250 319 12764.70 -1.60 54908.00 88888.00 2012-11-14 00:57:35.375 319 12764.67 -1.57 54908.03 88888.00 2012-11-14 00:57:35.500 319 12764.75 -1.52 54908.05 88888.00 2012-11-14 00:57:35.625 319 12764.77 -1.55 54908.05 88888.00 2012-11-14 00:57:35.750 319 12764.75 -1.57 54908.03 88888.00 2012-11-14 00:57:35.875 319 12764.70 -1.57 54908.05 88888.00 2012-11-14 00:57:36.000 319 12764.65 -1.60 54908.05 88888.00 2012-11-14 00:57:36.125 319 12764.60 -1.60 54908.07 88888.00 2012-11-14 00:57:36.250 319 12764.48 -1.62 54908.07 88888.00 2012-11-14 00:57:36.375 319 12764.52 -1.60 54908.05 88888.00 2012-11-14 00:57:36.500 319 12764.55 -1.57 54908.10 88888.00 2012-11-14 00:57:36.625 319 12764.52 -1.60 54908.07 88888.00 2012-11-14 00:57:36.750 319 12764.52 -1.62 54908.10 88888.00 2012-11-14 00:57:36.875 319 12764.60 -1.57 54908.12 88888.00 2012-11-14 00:57:37.000 319 12764.60 -1.57 54908.18 88888.00 2012-11-14 00:57:37.125 319 12764.60 -1.57 54908.18 88888.00 2012-11-14 00:57:37.250 319 12764.58 -1.60 54908.20 88888.00 2012-11-14 00:57:37.375 319 12764.62 -1.60 54908.22 88888.00 2012-11-14 00:57:37.500 319 12764.55 -1.57 54908.22 88888.00 2012-11-14 00:57:37.625 319 12764.48 -1.55 54908.28 88888.00 2012-11-14 00:57:37.750 319 12764.55 -1.55 54908.30 88888.00 2012-11-14 00:57:37.875 319 12764.62 -1.55 54908.25 88888.00 2012-11-14 00:57:38.000 319 12764.60 -1.57 54908.25 88888.00 2012-11-14 00:57:38.125 319 12764.58 -1.57 54908.25 88888.00 2012-11-14 00:57:38.250 319 12764.48 -1.60 54908.25 88888.00 2012-11-14 00:57:38.375 319 12764.50 -1.57 54908.25 88888.00 2012-11-14 00:57:38.500 319 12764.55 -1.57 54908.32 88888.00 2012-11-14 00:57:38.625 319 12764.60 -1.57 54908.38 88888.00 2012-11-14 00:57:38.750 319 12764.58 -1.52 54908.40 88888.00 2012-11-14 00:57:38.875 319 12764.52 -1.57 54908.40 88888.00 2012-11-14 00:57:39.000 319 12764.48 -1.60 54908.38 88888.00 2012-11-14 00:57:39.125 319 12764.50 -1.57 54908.43 88888.00 2012-11-14 00:57:39.250 319 12764.45 -1.57 54908.45 88888.00 2012-11-14 00:57:39.375 319 12764.45 -1.60 54908.43 88888.00 2012-11-14 00:57:39.500 319 12764.42 -1.57 54908.43 88888.00 2012-11-14 00:57:39.625 319 12764.42 -1.57 54908.45 88888.00 2012-11-14 00:57:39.750 319 12764.42 -1.57 54908.50 88888.00 2012-11-14 00:57:39.875 319 12764.40 -1.57 54908.47 88888.00 2012-11-14 00:57:40.000 319 12764.42 -1.60 54908.47 88888.00 2012-11-14 00:57:40.125 319 12764.42 -1.55 54908.53 88888.00 2012-11-14 00:57:40.250 319 12764.40 -1.52 54908.60 88888.00 2012-11-14 00:57:40.375 319 12764.38 -1.55 54908.55 88888.00 2012-11-14 00:57:40.500 319 12764.40 -1.52 54908.60 88888.00 2012-11-14 00:57:40.625 319 12764.42 -1.52 54908.60 88888.00 2012-11-14 00:57:40.750 319 12764.40 -1.55 54908.60 88888.00 2012-11-14 00:57:40.875 319 12764.45 -1.55 54908.60 88888.00 2012-11-14 00:57:41.000 319 12764.50 -1.48 54908.65 88888.00 2012-11-14 00:57:41.125 319 12764.45 -1.52 54908.65 88888.00 2012-11-14 00:57:41.250 319 12764.40 -1.52 54908.65 88888.00 2012-11-14 00:57:41.375 319 12764.40 -1.52 54908.65 88888.00 2012-11-14 00:57:41.500 319 12764.40 -1.52 54908.70 88888.00 2012-11-14 00:57:41.625 319 12764.45 -1.48 54908.72 88888.00 2012-11-14 00:57:41.750 319 12764.50 -1.45 54908.75 88888.00 2012-11-14 00:57:41.875 319 12764.48 -1.50 54908.72 88888.00 2012-11-14 00:57:42.000 319 12764.42 -1.48 54908.70 88888.00 2012-11-14 00:57:42.125 319 12764.35 -1.45 54908.75 88888.00 2012-11-14 00:57:42.250 319 12764.30 -1.48 54908.78 88888.00 2012-11-14 00:57:42.375 319 12764.33 -1.40 54908.82 88888.00 2012-11-14 00:57:42.500 319 12764.35 -1.35 54908.80 88888.00 2012-11-14 00:57:42.625 319 12764.35 -1.43 54908.78 88888.00 2012-11-14 00:57:42.750 319 12764.33 -1.43 54908.78 88888.00 2012-11-14 00:57:42.875 319 12764.27 -1.43 54908.82 88888.00 2012-11-14 00:57:43.000 319 12764.30 -1.35 54908.82 88888.00 2012-11-14 00:57:43.125 319 12764.30 -1.32 54908.85 88888.00 2012-11-14 00:57:43.250 319 12764.33 -1.38 54908.85 88888.00 2012-11-14 00:57:43.375 319 12764.35 -1.35 54908.88 88888.00 2012-11-14 00:57:43.500 319 12764.33 -1.38 54908.88 88888.00 2012-11-14 00:57:43.625 319 12764.30 -1.35 54908.90 88888.00 2012-11-14 00:57:43.750 319 12764.33 -1.32 54908.93 88888.00 2012-11-14 00:57:43.875 319 12764.38 -1.32 54908.93 88888.00 2012-11-14 00:57:44.000 319 12764.35 -1.27 54908.95 88888.00 2012-11-14 00:57:44.125 319 12764.23 -1.32 54908.95 88888.00 2012-11-14 00:57:44.250 319 12764.20 -1.35 54908.97 88888.00 2012-11-14 00:57:44.375 319 12764.30 -1.35 54908.97 88888.00 2012-11-14 00:57:44.500 319 12764.30 -1.35 54908.97 88888.00 2012-11-14 00:57:44.625 319 12764.33 -1.35 54909.03 88888.00 2012-11-14 00:57:44.750 319 12764.33 -1.25 54909.07 88888.00 2012-11-14 00:57:44.875 319 12764.27 -1.30 54909.05 88888.00 2012-11-14 00:57:45.000 319 12764.23 -1.32 54909.05 88888.00 2012-11-14 00:57:45.125 319 12764.25 -1.32 54909.05 88888.00 2012-11-14 00:57:45.250 319 12764.25 -1.30 54909.10 88888.00 2012-11-14 00:57:45.375 319 12764.27 -1.27 54909.12 88888.00 2012-11-14 00:57:45.500 319 12764.23 -1.27 54909.12 88888.00 2012-11-14 00:57:45.625 319 12764.17 -1.23 54909.12 88888.00 2012-11-14 00:57:45.750 319 12764.17 -1.25 54909.18 88888.00 2012-11-14 00:57:45.875 319 12764.23 -1.23 54909.20 88888.00 2012-11-14 00:57:46.000 319 12764.20 -1.23 54909.20 88888.00 2012-11-14 00:57:46.125 319 12764.17 -1.27 54909.20 88888.00 2012-11-14 00:57:46.250 319 12764.10 -1.30 54909.25 88888.00 2012-11-14 00:57:46.375 319 12764.10 -1.25 54909.22 88888.00 2012-11-14 00:57:46.500 319 12764.17 -1.23 54909.25 88888.00 2012-11-14 00:57:46.625 319 12764.17 -1.20 54909.28 88888.00 2012-11-14 00:57:46.750 319 12764.15 -1.20 54909.32 88888.00 2012-11-14 00:57:46.875 319 12764.08 -1.20 54909.30 88888.00 2012-11-14 00:57:47.000 319 12764.05 -1.20 54909.30 88888.00 2012-11-14 00:57:47.125 319 12764.05 -1.23 54909.32 88888.00 2012-11-14 00:57:47.250 319 12764.10 -1.23 54909.35 88888.00 2012-11-14 00:57:47.375 319 12764.12 -1.20 54909.35 88888.00 2012-11-14 00:57:47.500 319 12764.15 -1.18 54909.38 88888.00 2012-11-14 00:57:47.625 319 12764.12 -1.18 54909.38 88888.00 2012-11-14 00:57:47.750 319 12764.05 -1.20 54909.40 88888.00 2012-11-14 00:57:47.875 319 12764.10 -1.20 54909.40 88888.00 2012-11-14 00:57:48.000 319 12764.12 -1.18 54909.43 88888.00 2012-11-14 00:57:48.125 319 12764.10 -1.15 54909.47 88888.00 2012-11-14 00:57:48.250 319 12764.05 -1.15 54909.50 88888.00 2012-11-14 00:57:48.375 319 12764.08 -1.15 54909.50 88888.00 2012-11-14 00:57:48.500 319 12764.05 -1.18 54909.50 88888.00 2012-11-14 00:57:48.625 319 12764.05 -1.20 54909.53 88888.00 2012-11-14 00:57:48.750 319 12764.00 -1.15 54909.55 88888.00 2012-11-14 00:57:48.875 319 12764.00 -1.10 54909.57 88888.00 2012-11-14 00:57:49.000 319 12764.05 -1.10 54909.55 88888.00 2012-11-14 00:57:49.125 319 12764.05 -1.10 54909.60 88888.00 2012-11-14 00:57:49.250 319 12764.02 -1.12 54909.57 88888.00 2012-11-14 00:57:49.375 319 12764.02 -1.12 54909.57 88888.00 2012-11-14 00:57:49.500 319 12764.02 -1.12 54909.60 88888.00 2012-11-14 00:57:49.625 319 12764.02 -1.10 54909.62 88888.00 2012-11-14 00:57:49.750 319 12764.00 -1.05 54909.62 88888.00 2012-11-14 00:57:49.875 319 12764.00 -1.02 54909.65 88888.00 2012-11-14 00:57:50.000 319 12764.05 -1.02 54909.68 88888.00 2012-11-14 00:57:50.125 319 12764.00 -1.02 54909.68 88888.00 2012-11-14 00:57:50.250 319 12763.90 -1.02 54909.68 88888.00 2012-11-14 00:57:50.375 319 12763.95 -1.00 54909.72 88888.00 2012-11-14 00:57:50.500 319 12763.98 -0.97 54909.75 88888.00 2012-11-14 00:57:50.625 319 12763.92 -0.97 54909.72 88888.00 2012-11-14 00:57:50.750 319 12763.90 -0.95 54909.75 88888.00 2012-11-14 00:57:50.875 319 12763.85 -0.97 54909.78 88888.00 2012-11-14 00:57:51.000 319 12763.90 -0.97 54909.80 88888.00 2012-11-14 00:57:51.125 319 12763.90 -0.93 54909.80 88888.00 2012-11-14 00:57:51.250 319 12763.90 -0.95 54909.80 88888.00 2012-11-14 00:57:51.375 319 12763.90 -0.93 54909.82 88888.00 2012-11-14 00:57:51.500 319 12763.92 -0.97 54909.85 88888.00 2012-11-14 00:57:51.625 319 12763.92 -0.93 54909.88 88888.00 2012-11-14 00:57:51.750 319 12763.85 -0.93 54909.90 88888.00 2012-11-14 00:57:51.875 319 12763.80 -0.95 54909.93 88888.00 2012-11-14 00:57:52.000 319 12763.75 -0.95 54909.93 88888.00 2012-11-14 00:57:52.125 319 12763.70 -0.95 54909.93 88888.00 2012-11-14 00:57:52.250 319 12763.67 -0.95 54909.97 88888.00 2012-11-14 00:57:52.375 319 12763.77 -0.88 54910.00 88888.00 2012-11-14 00:57:52.500 319 12763.75 -0.88 54910.00 88888.00 2012-11-14 00:57:52.625 319 12763.73 -0.88 54909.97 88888.00 2012-11-14 00:57:52.750 319 12763.75 -0.90 54910.00 88888.00 2012-11-14 00:57:52.875 319 12763.75 -0.90 54910.03 88888.00 2012-11-14 00:57:53.000 319 12763.73 -0.88 54910.05 88888.00 2012-11-14 00:57:53.125 319 12763.75 -0.85 54910.07 88888.00 2012-11-14 00:57:53.250 319 12763.73 -0.88 54910.10 88888.00 2012-11-14 00:57:53.375 319 12763.73 -0.88 54910.10 88888.00 2012-11-14 00:57:53.500 319 12763.70 -0.88 54910.10 88888.00 2012-11-14 00:57:53.625 319 12763.70 -0.82 54910.07 88888.00 2012-11-14 00:57:53.750 319 12763.67 -0.82 54910.10 88888.00 2012-11-14 00:57:53.875 319 12763.67 -0.82 54910.15 88888.00 2012-11-14 00:57:54.000 319 12763.65 -0.82 54910.12 88888.00 2012-11-14 00:57:54.125 319 12763.65 -0.82 54910.15 88888.00 2012-11-14 00:57:54.250 319 12763.60 -0.82 54910.18 88888.00 2012-11-14 00:57:54.375 319 12763.58 -0.85 54910.15 88888.00 2012-11-14 00:57:54.500 319 12763.62 -0.85 54910.20 88888.00 2012-11-14 00:57:54.625 319 12763.70 -0.80 54910.22 88888.00 2012-11-14 00:57:54.750 319 12763.67 -0.80 54910.25 88888.00 2012-11-14 00:57:54.875 319 12763.65 -0.82 54910.25 88888.00 2012-11-14 00:57:55.000 319 12763.67 -0.85 54910.30 88888.00 2012-11-14 00:57:55.125 319 12763.70 -0.82 54910.30 88888.00 2012-11-14 00:57:55.250 319 12763.70 -0.80 54910.40 88888.00 2012-11-14 00:57:55.375 319 12763.67 -0.78 54910.43 88888.00 2012-11-14 00:57:55.500 319 12763.60 -0.78 54910.40 88888.00 2012-11-14 00:57:55.625 319 12763.62 -0.80 54910.43 88888.00 2012-11-14 00:57:55.750 319 12763.67 -0.75 54910.47 88888.00 2012-11-14 00:57:55.875 319 12763.62 -0.70 54910.50 88888.00 2012-11-14 00:57:56.000 319 12763.52 -0.75 54910.47 88888.00 2012-11-14 00:57:56.125 319 12763.52 -0.72 54910.50 88888.00 2012-11-14 00:57:56.250 319 12763.52 -0.72 54910.47 88888.00 2012-11-14 00:57:56.375 319 12763.60 -0.75 54910.50 88888.00 2012-11-14 00:57:56.500 319 12763.55 -0.72 54910.55 88888.00 2012-11-14 00:57:56.625 319 12763.50 -0.70 54910.57 88888.00 2012-11-14 00:57:56.750 319 12763.42 -0.68 54910.57 88888.00 2012-11-14 00:57:56.875 319 12763.48 -0.62 54910.60 88888.00 2012-11-14 00:57:57.000 319 12763.50 -0.60 54910.60 88888.00 2012-11-14 00:57:57.125 319 12763.50 -0.57 54910.65 88888.00 2012-11-14 00:57:57.250 319 12763.45 -0.62 54910.62 88888.00 2012-11-14 00:57:57.375 319 12763.45 -0.62 54910.62 88888.00 2012-11-14 00:57:57.500 319 12763.48 -0.55 54910.65 88888.00 2012-11-14 00:57:57.625 319 12763.40 -0.55 54910.70 88888.00 2012-11-14 00:57:57.750 319 12763.35 -0.53 54910.72 88888.00 2012-11-14 00:57:57.875 319 12763.33 -0.50 54910.70 88888.00 2012-11-14 00:57:58.000 319 12763.35 -0.50 54910.70 88888.00 2012-11-14 00:57:58.125 319 12763.40 -0.45 54910.75 88888.00 2012-11-14 00:57:58.250 319 12763.35 -0.40 54910.75 88888.00 2012-11-14 00:57:58.375 319 12763.33 -0.40 54910.75 88888.00 2012-11-14 00:57:58.500 319 12763.35 -0.42 54910.78 88888.00 2012-11-14 00:57:58.625 319 12763.40 -0.42 54910.80 88888.00 2012-11-14 00:57:58.750 319 12763.40 -0.40 54910.82 88888.00 2012-11-14 00:57:58.875 319 12763.40 -0.45 54910.82 88888.00 2012-11-14 00:57:59.000 319 12763.38 -0.42 54910.80 88888.00 2012-11-14 00:57:59.125 319 12763.33 -0.42 54910.82 88888.00 2012-11-14 00:57:59.250 319 12763.25 -0.42 54910.82 88888.00 2012-11-14 00:57:59.375 319 12763.25 -0.40 54910.85 88888.00 2012-11-14 00:57:59.500 319 12763.23 -0.38 54910.90 88888.00 2012-11-14 00:57:59.625 319 12763.25 -0.35 54910.95 88888.00 2012-11-14 00:57:59.750 319 12763.27 -0.40 54910.90 88888.00 2012-11-14 00:57:59.875 319 12763.17 -0.45 54910.93 88888.00 2012-11-14 00:58:00.000 319 12763.17 -0.45 54910.97 88888.00 2012-11-14 00:58:00.125 319 12763.23 -0.40 54911.00 88888.00 2012-11-14 00:58:00.250 319 12763.23 -0.40 54910.97 88888.00 2012-11-14 00:58:00.375 319 12763.20 -0.42 54910.95 88888.00 2012-11-14 00:58:00.500 319 12763.15 -0.45 54910.97 88888.00 2012-11-14 00:58:00.625 319 12763.17 -0.42 54911.03 88888.00 2012-11-14 00:58:00.750 319 12763.23 -0.38 54911.05 88888.00 2012-11-14 00:58:00.875 319 12763.25 -0.33 54911.07 88888.00 2012-11-14 00:58:01.000 319 12763.17 -0.33 54911.07 88888.00 2012-11-14 00:58:01.125 319 12763.17 -0.33 54911.10 88888.00 2012-11-14 00:58:01.250 319 12763.17 -0.38 54911.12 88888.00 2012-11-14 00:58:01.375 319 12763.23 -0.33 54911.18 88888.00 2012-11-14 00:58:01.500 319 12763.17 -0.30 54911.20 88888.00 2012-11-14 00:58:01.625 319 12763.15 -0.35 54911.18 88888.00 2012-11-14 00:58:01.750 319 12763.15 -0.35 54911.18 88888.00 2012-11-14 00:58:01.875 319 12763.17 -0.38 54911.18 88888.00 2012-11-14 00:58:02.000 319 12763.15 -0.33 54911.20 88888.00 2012-11-14 00:58:02.125 319 12763.12 -0.30 54911.22 88888.00 2012-11-14 00:58:02.250 319 12763.10 -0.33 54911.22 88888.00 2012-11-14 00:58:02.375 319 12763.12 -0.30 54911.22 88888.00 2012-11-14 00:58:02.500 319 12763.15 -0.30 54911.25 88888.00 2012-11-14 00:58:02.625 319 12763.12 -0.28 54911.28 88888.00 2012-11-14 00:58:02.750 319 12763.20 -0.23 54911.30 88888.00 2012-11-14 00:58:02.875 319 12763.20 -0.25 54911.28 88888.00 2012-11-14 00:58:03.000 319 12763.20 -0.28 54911.30 88888.00 2012-11-14 00:58:03.125 319 12763.23 -0.33 54911.30 88888.00 2012-11-14 00:58:03.250 319 12763.25 -0.33 54911.35 88888.00 2012-11-14 00:58:03.375 319 12763.25 -0.25 54911.38 88888.00 2012-11-14 00:58:03.500 319 12763.23 -0.30 54911.35 88888.00 2012-11-14 00:58:03.625 319 12763.23 -0.33 54911.32 88888.00 2012-11-14 00:58:03.750 319 12763.25 -0.30 54911.35 88888.00 2012-11-14 00:58:03.875 319 12763.25 -0.28 54911.38 88888.00 2012-11-14 00:58:04.000 319 12763.23 -0.25 54911.43 88888.00 2012-11-14 00:58:04.125 319 12763.17 -0.28 54911.40 88888.00 2012-11-14 00:58:04.250 319 12763.12 -0.33 54911.43 88888.00 2012-11-14 00:58:04.375 319 12763.15 -0.30 54911.43 88888.00 2012-11-14 00:58:04.500 319 12763.10 -0.28 54911.43 88888.00 2012-11-14 00:58:04.625 319 12763.05 -0.25 54911.47 88888.00 2012-11-14 00:58:04.750 319 12763.10 -0.20 54911.47 88888.00 2012-11-14 00:58:04.875 319 12763.15 -0.20 54911.47 88888.00 2012-11-14 00:58:05.000 319 12763.20 -0.20 54911.47 88888.00 2012-11-14 00:58:05.125 319 12763.20 -0.20 54911.50 88888.00 2012-11-14 00:58:05.250 319 12763.20 -0.20 54911.50 88888.00 2012-11-14 00:58:05.375 319 12763.17 -0.12 54911.55 88888.00 2012-11-14 00:58:05.500 319 12763.15 -0.10 54911.60 88888.00 2012-11-14 00:58:05.625 319 12763.12 -0.10 54911.60 88888.00 2012-11-14 00:58:05.750 319 12763.10 -0.10 54911.60 88888.00 2012-11-14 00:58:05.875 319 12763.15 -0.10 54911.60 88888.00 2012-11-14 00:58:06.000 319 12763.15 -0.07 54911.62 88888.00 2012-11-14 00:58:06.125 319 12763.15 -0.07 54911.62 88888.00 2012-11-14 00:58:06.250 319 12763.12 -0.12 54911.62 88888.00 2012-11-14 00:58:06.375 319 12763.20 -0.07 54911.65 88888.00 2012-11-14 00:58:06.500 319 12763.25 -0.05 54911.65 88888.00 2012-11-14 00:58:06.625 319 12763.20 -0.07 54911.70 88888.00 2012-11-14 00:58:06.750 319 12763.15 -0.05 54911.72 88888.00 2012-11-14 00:58:06.875 319 12763.17 -0.05 54911.72 88888.00 2012-11-14 00:58:07.000 319 12763.12 -0.07 54911.72 88888.00 2012-11-14 00:58:07.125 319 12763.10 -0.05 54911.72 88888.00 2012-11-14 00:58:07.250 319 12763.10 -0.05 54911.72 88888.00 2012-11-14 00:58:07.375 319 12763.12 -0.03 54911.72 88888.00 2012-11-14 00:58:07.500 319 12763.20 0.00 54911.78 88888.00 2012-11-14 00:58:07.625 319 12763.23 0.03 54911.78 88888.00 2012-11-14 00:58:07.750 319 12763.17 0.00 54911.82 88888.00 2012-11-14 00:58:07.875 319 12763.17 0.00 54911.85 88888.00 2012-11-14 00:58:08.000 319 12763.23 0.03 54911.88 88888.00 2012-11-14 00:58:08.125 319 12763.25 0.03 54911.90 88888.00 2012-11-14 00:58:08.250 319 12763.23 0.00 54911.93 88888.00 2012-11-14 00:58:08.375 319 12763.25 0.03 54911.93 88888.00 2012-11-14 00:58:08.500 319 12763.23 0.00 54911.88 88888.00 2012-11-14 00:58:08.625 319 12763.20 0.00 54911.90 88888.00 2012-11-14 00:58:08.750 319 12763.25 0.05 54911.93 88888.00 2012-11-14 00:58:08.875 319 12763.25 0.05 54911.93 88888.00 2012-11-14 00:58:09.000 319 12763.25 0.05 54911.95 88888.00 2012-11-14 00:58:09.125 319 12763.25 0.07 54911.95 88888.00 2012-11-14 00:58:09.250 319 12763.25 0.03 54911.95 88888.00 2012-11-14 00:58:09.375 319 12763.33 0.05 54911.97 88888.00 2012-11-14 00:58:09.500 319 12763.42 0.03 54911.97 88888.00 2012-11-14 00:58:09.625 319 12763.40 0.00 54911.97 88888.00 2012-11-14 00:58:09.750 319 12763.40 0.05 54912.03 88888.00 2012-11-14 00:58:09.875 319 12763.45 0.07 54912.05 88888.00 2012-11-14 00:58:10.000 319 12763.38 0.03 54912.03 88888.00 2012-11-14 00:58:10.125 319 12763.40 0.03 54912.07 88888.00 2012-11-14 00:58:10.250 319 12763.48 0.03 54912.07 88888.00 2012-11-14 00:58:10.375 319 12763.50 0.03 54912.05 88888.00 2012-11-14 00:58:10.500 319 12763.50 0.03 54912.07 88888.00 2012-11-14 00:58:10.625 319 12763.50 0.05 54912.10 88888.00 2012-11-14 00:58:10.750 319 12763.58 0.10 54912.12 88888.00 2012-11-14 00:58:10.875 319 12763.55 0.10 54912.10 88888.00 2012-11-14 00:58:11.000 319 12763.50 0.05 54912.07 88888.00 2012-11-14 00:58:11.125 319 12763.52 0.10 54912.15 88888.00 2012-11-14 00:58:11.250 319 12763.52 0.10 54912.15 88888.00 2012-11-14 00:58:11.375 319 12763.55 0.12 54912.15 88888.00 2012-11-14 00:58:11.500 319 12763.52 0.12 54912.20 88888.00 2012-11-14 00:58:11.625 319 12763.52 0.10 54912.18 88888.00 2012-11-14 00:58:11.750 319 12763.58 0.07 54912.18 88888.00 2012-11-14 00:58:11.875 319 12763.62 0.10 54912.22 88888.00 2012-11-14 00:58:12.000 319 12763.62 0.12 54912.22 88888.00 2012-11-14 00:58:12.125 319 12763.58 0.17 54912.25 88888.00 2012-11-14 00:58:12.250 319 12763.55 0.15 54912.25 88888.00 2012-11-14 00:58:12.375 319 12763.55 0.15 54912.25 88888.00 2012-11-14 00:58:12.500 319 12763.58 0.12 54912.22 88888.00 2012-11-14 00:58:12.625 319 12763.65 0.12 54912.25 88888.00 2012-11-14 00:58:12.750 319 12763.70 0.12 54912.28 88888.00 2012-11-14 00:58:12.875 319 12763.67 0.12 54912.30 88888.00 2012-11-14 00:58:13.000 319 12763.67 0.15 54912.28 88888.00 2012-11-14 00:58:13.125 319 12763.65 0.12 54912.28 88888.00 2012-11-14 00:58:13.250 319 12763.73 0.17 54912.32 88888.00 2012-11-14 00:58:13.375 319 12763.77 0.15 54912.32 88888.00 2012-11-14 00:58:13.500 319 12763.85 0.20 54912.38 88888.00 2012-11-14 00:58:13.625 319 12763.95 0.20 54912.38 88888.00 2012-11-14 00:58:13.750 319 12763.92 0.20 54912.38 88888.00 2012-11-14 00:58:13.875 319 12763.92 0.20 54912.38 88888.00 2012-11-14 00:58:14.000 319 12763.85 0.17 54912.40 88888.00 2012-11-14 00:58:14.125 319 12763.85 0.23 54912.43 88888.00 2012-11-14 00:58:14.250 319 12763.77 0.20 54912.45 88888.00 2012-11-14 00:58:14.375 319 12763.83 0.23 54912.45 88888.00 2012-11-14 00:58:14.500 319 12763.85 0.20 54912.45 88888.00 2012-11-14 00:58:14.625 319 12763.90 0.15 54912.47 88888.00 2012-11-14 00:58:14.750 319 12763.92 0.17 54912.50 88888.00 2012-11-14 00:58:14.875 319 12763.90 0.20 54912.50 88888.00 2012-11-14 00:58:15.000 319 12763.92 0.17 54912.47 88888.00 2012-11-14 00:58:15.125 319 12763.92 0.17 54912.50 88888.00 2012-11-14 00:58:15.250 319 12763.90 0.20 54912.55 88888.00 2012-11-14 00:58:15.375 319 12763.90 0.17 54912.53 88888.00 2012-11-14 00:58:15.500 319 12763.95 0.15 54912.53 88888.00 2012-11-14 00:58:15.625 319 12763.95 0.20 54912.60 88888.00 2012-11-14 00:58:15.750 319 12764.05 0.23 54912.62 88888.00 2012-11-14 00:58:15.875 319 12764.02 0.23 54912.57 88888.00 2012-11-14 00:58:16.000 319 12763.98 0.23 54912.57 88888.00 2012-11-14 00:58:16.125 319 12763.95 0.20 54912.65 88888.00 2012-11-14 00:58:16.250 319 12763.98 0.25 54912.68 88888.00 2012-11-14 00:58:16.375 319 12764.02 0.25 54912.65 88888.00 2012-11-14 00:58:16.500 319 12764.02 0.23 54912.65 88888.00 2012-11-14 00:58:16.625 319 12764.02 0.25 54912.70 88888.00 2012-11-14 00:58:16.750 319 12764.00 0.28 54912.72 88888.00 2012-11-14 00:58:16.875 319 12764.00 0.28 54912.72 88888.00 2012-11-14 00:58:17.000 319 12764.00 0.23 54912.72 88888.00 2012-11-14 00:58:17.125 319 12764.00 0.23 54912.70 88888.00 2012-11-14 00:58:17.250 319 12764.02 0.25 54912.72 88888.00 2012-11-14 00:58:17.375 319 12764.02 0.28 54912.78 88888.00 2012-11-14 00:58:17.500 319 12764.08 0.33 54912.82 88888.00 2012-11-14 00:58:17.625 319 12764.12 0.33 54912.80 88888.00 2012-11-14 00:58:17.750 319 12764.10 0.30 54912.85 88888.00 2012-11-14 00:58:17.875 319 12764.10 0.30 54912.88 88888.00 2012-11-14 00:58:18.000 319 12764.10 0.30 54912.88 88888.00 2012-11-14 00:58:18.125 319 12764.15 0.28 54912.82 88888.00 2012-11-14 00:58:18.250 319 12764.12 0.28 54912.85 88888.00 2012-11-14 00:58:18.375 319 12764.12 0.25 54912.85 88888.00 2012-11-14 00:58:18.500 319 12764.15 0.30 54912.90 88888.00 2012-11-14 00:58:18.625 319 12764.20 0.35 54912.90 88888.00 2012-11-14 00:58:18.750 319 12764.17 0.33 54912.90 88888.00 2012-11-14 00:58:18.875 319 12764.12 0.35 54912.90 88888.00 2012-11-14 00:58:19.000 319 12764.15 0.38 54912.93 88888.00 2012-11-14 00:58:19.125 319 12764.23 0.40 54912.95 88888.00 2012-11-14 00:58:19.250 319 12764.20 0.42 54912.97 88888.00 2012-11-14 00:58:19.375 319 12764.25 0.45 54912.97 88888.00 2012-11-14 00:58:19.500 319 12764.27 0.45 54912.97 88888.00 2012-11-14 00:58:19.625 319 12764.30 0.42 54913.00 88888.00 2012-11-14 00:58:19.750 319 12764.27 0.42 54913.00 88888.00 2012-11-14 00:58:19.875 319 12764.27 0.45 54913.03 88888.00 2012-11-14 00:58:20.000 319 12764.30 0.47 54913.05 88888.00 2012-11-14 00:58:20.125 319 12764.35 0.50 54913.07 88888.00 2012-11-14 00:58:20.250 319 12764.35 0.45 54913.10 88888.00 2012-11-14 00:58:20.375 319 12764.35 0.40 54913.05 88888.00 2012-11-14 00:58:20.500 319 12764.35 0.42 54913.10 88888.00 2012-11-14 00:58:20.625 319 12764.38 0.47 54913.15 88888.00 2012-11-14 00:58:20.750 319 12764.38 0.47 54913.15 88888.00 2012-11-14 00:58:20.875 319 12764.33 0.50 54913.15 88888.00 2012-11-14 00:58:21.000 319 12764.40 0.50 54913.20 88888.00 2012-11-14 00:58:21.125 319 12764.48 0.50 54913.18 88888.00 2012-11-14 00:58:21.250 319 12764.40 0.47 54913.20 88888.00 2012-11-14 00:58:21.375 319 12764.48 0.53 54913.22 88888.00 2012-11-14 00:58:21.500 319 12764.55 0.53 54913.22 88888.00 2012-11-14 00:58:21.625 319 12764.55 0.50 54913.25 88888.00 2012-11-14 00:58:21.750 319 12764.52 0.45 54913.25 88888.00 2012-11-14 00:58:21.875 319 12764.50 0.42 54913.25 88888.00 2012-11-14 00:58:22.000 319 12764.48 0.45 54913.28 88888.00 2012-11-14 00:58:22.125 319 12764.50 0.47 54913.30 88888.00 2012-11-14 00:58:22.250 319 12764.50 0.47 54913.32 88888.00 2012-11-14 00:58:22.375 319 12764.58 0.47 54913.32 88888.00 2012-11-14 00:58:22.500 319 12764.52 0.50 54913.32 88888.00 2012-11-14 00:58:22.625 319 12764.50 0.53 54913.38 88888.00 2012-11-14 00:58:22.750 319 12764.50 0.50 54913.35 88888.00 2012-11-14 00:58:22.875 319 12764.55 0.47 54913.40 88888.00 2012-11-14 00:58:23.000 319 12764.58 0.45 54913.38 88888.00 2012-11-14 00:58:23.125 319 12764.60 0.47 54913.40 88888.00 2012-11-14 00:58:23.250 319 12764.62 0.45 54913.43 88888.00 2012-11-14 00:58:23.375 319 12764.65 0.45 54913.40 88888.00 2012-11-14 00:58:23.500 319 12764.65 0.45 54913.45 88888.00 2012-11-14 00:58:23.625 319 12764.73 0.45 54913.47 88888.00 2012-11-14 00:58:23.750 319 12764.75 0.45 54913.50 88888.00 2012-11-14 00:58:23.875 319 12764.73 0.47 54913.47 88888.00 2012-11-14 00:58:24.000 319 12764.75 0.45 54913.45 88888.00 2012-11-14 00:58:24.125 319 12764.70 0.45 54913.45 88888.00 2012-11-14 00:58:24.250 319 12764.67 0.40 54913.53 88888.00 2012-11-14 00:58:24.375 319 12764.77 0.50 54913.57 88888.00 2012-11-14 00:58:24.500 319 12764.77 0.47 54913.57 88888.00 2012-11-14 00:58:24.625 319 12764.77 0.47 54913.55 88888.00 2012-11-14 00:58:24.750 319 12764.75 0.50 54913.55 88888.00 2012-11-14 00:58:24.875 319 12764.83 0.50 54913.57 88888.00 2012-11-14 00:58:25.000 319 12764.90 0.50 54913.55 88888.00 2012-11-14 00:58:25.125 319 12764.92 0.50 54913.55 88888.00 2012-11-14 00:58:25.250 319 12764.92 0.47 54913.60 88888.00 2012-11-14 00:58:25.375 319 12764.98 0.50 54913.60 88888.00 2012-11-14 00:58:25.500 319 12765.00 0.53 54913.62 88888.00 2012-11-14 00:58:25.625 319 12765.00 0.53 54913.62 88888.00 2012-11-14 00:58:25.750 319 12765.02 0.53 54913.62 88888.00 2012-11-14 00:58:25.875 319 12765.00 0.55 54913.65 88888.00 2012-11-14 00:58:26.000 319 12764.98 0.50 54913.65 88888.00 2012-11-14 00:58:26.125 319 12765.00 0.53 54913.70 88888.00 2012-11-14 00:58:26.250 319 12765.08 0.53 54913.72 88888.00 2012-11-14 00:58:26.375 319 12765.12 0.55 54913.72 88888.00 2012-11-14 00:58:26.500 319 12765.08 0.62 54913.72 88888.00 2012-11-14 00:58:26.625 319 12765.08 0.60 54913.75 88888.00 2012-11-14 00:58:26.750 319 12765.10 0.60 54913.75 88888.00 2012-11-14 00:58:26.875 319 12765.20 0.60 54913.78 88888.00 2012-11-14 00:58:27.000 319 12765.25 0.60 54913.78 88888.00 2012-11-14 00:58:27.125 319 12765.25 0.60 54913.82 88888.00 2012-11-14 00:58:27.250 319 12765.30 0.65 54913.90 88888.00 2012-11-14 00:58:27.375 319 12765.27 0.62 54913.88 88888.00 2012-11-14 00:58:27.500 319 12765.27 0.65 54913.85 88888.00 2012-11-14 00:58:27.625 319 12765.33 0.70 54913.90 88888.00 2012-11-14 00:58:27.750 319 12765.38 0.70 54913.93 88888.00 2012-11-14 00:58:27.875 319 12765.40 0.65 54913.93 88888.00 2012-11-14 00:58:28.000 319 12765.38 0.68 54913.90 88888.00 2012-11-14 00:58:28.125 319 12765.42 0.65 54913.88 88888.00 2012-11-14 00:58:28.250 319 12765.48 0.65 54913.93 88888.00 2012-11-14 00:58:28.375 319 12765.45 0.65 54913.93 88888.00 2012-11-14 00:58:28.500 319 12765.40 0.65 54913.93 88888.00 2012-11-14 00:58:28.625 319 12765.45 0.68 54913.97 88888.00 2012-11-14 00:58:28.750 319 12765.48 0.68 54914.00 88888.00 2012-11-14 00:58:28.875 319 12765.50 0.65 54914.03 88888.00 2012-11-14 00:58:29.000 319 12765.58 0.68 54914.03 88888.00 2012-11-14 00:58:29.125 319 12765.67 0.68 54914.03 88888.00 2012-11-14 00:58:29.250 319 12765.70 0.65 54914.05 88888.00 2012-11-14 00:58:29.375 319 12765.67 0.60 54914.03 88888.00 2012-11-14 00:58:29.500 319 12765.60 0.57 54914.03 88888.00 2012-11-14 00:58:29.625 319 12765.62 0.57 54914.05 88888.00 2012-11-14 00:58:29.750 319 12765.70 0.68 54914.07 88888.00 2012-11-14 00:58:29.875 319 12765.80 0.68 54914.12 88888.00 2012-11-14 00:58:30.000 319 12765.83 0.65 54914.10 88888.00 2012-11-14 00:58:30.125 319 12765.80 0.62 54914.12 88888.00 2012-11-14 00:58:30.250 319 12765.80 0.65 54914.12 88888.00 2012-11-14 00:58:30.375 319 12765.80 0.65 54914.10 88888.00 2012-11-14 00:58:30.500 319 12765.83 0.65 54914.12 88888.00 2012-11-14 00:58:30.625 319 12765.88 0.65 54914.18 88888.00 2012-11-14 00:58:30.750 319 12765.88 0.65 54914.20 88888.00 2012-11-14 00:58:30.875 319 12765.85 0.68 54914.20 88888.00 2012-11-14 00:58:31.000 319 12765.83 0.65 54914.20 88888.00 2012-11-14 00:58:31.125 319 12765.85 0.65 54914.22 88888.00 2012-11-14 00:58:31.250 319 12765.80 0.68 54914.22 88888.00 2012-11-14 00:58:31.375 319 12765.80 0.68 54914.22 88888.00 2012-11-14 00:58:31.500 319 12765.83 0.70 54914.22 88888.00 2012-11-14 00:58:31.625 319 12765.90 0.72 54914.28 88888.00 2012-11-14 00:58:31.750 319 12766.05 0.75 54914.30 88888.00 2012-11-14 00:58:31.875 319 12766.12 0.78 54914.30 88888.00 2012-11-14 00:58:32.000 319 12766.17 0.78 54914.30 88888.00 2012-11-14 00:58:32.125 319 12766.17 0.75 54914.35 88888.00 2012-11-14 00:58:32.250 319 12766.23 0.78 54914.38 88888.00 2012-11-14 00:58:32.375 319 12766.23 0.80 54914.38 88888.00 2012-11-14 00:58:32.500 319 12766.20 0.82 54914.38 88888.00 2012-11-14 00:58:32.625 319 12766.10 0.78 54914.38 88888.00 2012-11-14 00:58:32.750 319 12766.15 0.80 54914.38 88888.00 2012-11-14 00:58:32.875 319 12766.23 0.78 54914.38 88888.00 2012-11-14 00:58:33.000 319 12766.30 0.80 54914.40 88888.00 2012-11-14 00:58:33.125 319 12766.27 0.82 54914.43 88888.00 2012-11-14 00:58:33.250 319 12766.23 0.80 54914.43 88888.00 2012-11-14 00:58:33.375 319 12766.20 0.78 54914.43 88888.00 2012-11-14 00:58:33.500 319 12766.27 0.78 54914.43 88888.00 2012-11-14 00:58:33.625 319 12766.27 0.78 54914.40 88888.00 2012-11-14 00:58:33.750 319 12766.23 0.78 54914.45 88888.00 2012-11-14 00:58:33.875 319 12766.25 0.80 54914.47 88888.00 2012-11-14 00:58:34.000 319 12766.33 0.80 54914.47 88888.00 2012-11-14 00:58:34.125 319 12766.35 0.80 54914.55 88888.00 2012-11-14 00:58:34.250 319 12766.35 0.80 54914.57 88888.00 2012-11-14 00:58:34.375 319 12766.38 0.82 54914.57 88888.00 2012-11-14 00:58:34.500 319 12766.38 0.80 54914.57 88888.00 2012-11-14 00:58:34.625 319 12766.42 0.82 54914.57 88888.00 2012-11-14 00:58:34.750 319 12766.42 0.82 54914.57 88888.00 2012-11-14 00:58:34.875 319 12766.45 0.80 54914.60 88888.00 2012-11-14 00:58:35.000 319 12766.45 0.78 54914.60 88888.00 2012-11-14 00:58:35.125 319 12766.55 0.80 54914.62 88888.00 2012-11-14 00:58:35.250 319 12766.58 0.82 54914.65 88888.00 2012-11-14 00:58:35.375 319 12766.55 0.82 54914.68 88888.00 2012-11-14 00:58:35.500 319 12766.52 0.82 54914.70 88888.00 2012-11-14 00:58:35.625 319 12766.58 0.80 54914.75 88888.00 2012-11-14 00:58:35.750 319 12766.58 0.80 54914.72 88888.00 2012-11-14 00:58:35.875 319 12766.58 0.78 54914.70 88888.00 2012-11-14 00:58:36.000 319 12766.62 0.78 54914.72 88888.00 2012-11-14 00:58:36.125 319 12766.62 0.78 54914.78 88888.00 2012-11-14 00:58:36.250 319 12766.58 0.75 54914.80 88888.00 2012-11-14 00:58:36.375 319 12766.58 0.75 54914.80 88888.00 2012-11-14 00:58:36.500 319 12766.65 0.80 54914.80 88888.00 2012-11-14 00:58:36.625 319 12766.62 0.78 54914.82 88888.00 2012-11-14 00:58:36.750 319 12766.67 0.80 54914.85 88888.00 2012-11-14 00:58:36.875 319 12766.70 0.80 54914.88 88888.00 2012-11-14 00:58:37.000 319 12766.73 0.82 54914.90 88888.00 2012-11-14 00:58:37.125 319 12766.73 0.85 54914.90 88888.00 2012-11-14 00:58:37.250 319 12766.67 0.80 54914.90 88888.00 2012-11-14 00:58:37.375 319 12766.65 0.80 54914.93 88888.00 2012-11-14 00:58:37.500 319 12766.65 0.82 54914.97 88888.00 2012-11-14 00:58:37.625 319 12766.73 0.82 54914.95 88888.00 2012-11-14 00:58:37.750 319 12766.77 0.80 54914.95 88888.00 2012-11-14 00:58:37.875 319 12766.75 0.78 54914.97 88888.00 2012-11-14 00:58:38.000 319 12766.70 0.78 54914.95 88888.00 2012-11-14 00:58:38.125 319 12766.77 0.82 54915.00 88888.00 2012-11-14 00:58:38.250 319 12766.77 0.82 54915.03 88888.00 2012-11-14 00:58:38.375 319 12766.85 0.85 54915.07 88888.00 2012-11-14 00:58:38.500 319 12766.92 0.80 54915.05 88888.00 2012-11-14 00:58:38.625 319 12766.85 0.78 54915.05 88888.00 2012-11-14 00:58:38.750 319 12766.88 0.75 54915.07 88888.00 2012-11-14 00:58:38.875 319 12766.95 0.75 54915.10 88888.00 2012-11-14 00:58:39.000 319 12766.95 0.80 54915.12 88888.00 2012-11-14 00:58:39.125 319 12766.90 0.75 54915.12 88888.00 2012-11-14 00:58:39.250 319 12766.88 0.68 54915.18 88888.00 2012-11-14 00:58:39.375 319 12766.92 0.70 54915.18 88888.00 2012-11-14 00:58:39.500 319 12766.98 0.75 54915.20 88888.00 2012-11-14 00:58:39.625 319 12767.05 0.75 54915.22 88888.00 2012-11-14 00:58:39.750 319 12767.10 0.75 54915.22 88888.00 2012-11-14 00:58:39.875 319 12767.08 0.70 54915.22 88888.00 2012-11-14 00:58:40.000 319 12767.10 0.65 54915.22 88888.00 2012-11-14 00:58:40.125 319 12767.12 0.70 54915.30 88888.00 2012-11-14 00:58:40.250 319 12767.12 0.68 54915.30 88888.00 2012-11-14 00:58:40.375 319 12767.12 0.65 54915.28 88888.00 2012-11-14 00:58:40.500 319 12767.08 0.68 54915.28 88888.00 2012-11-14 00:58:40.625 319 12767.08 0.70 54915.32 88888.00 2012-11-14 00:58:40.750 319 12767.12 0.68 54915.35 88888.00 2012-11-14 00:58:40.875 319 12767.10 0.68 54915.35 88888.00 2012-11-14 00:58:41.000 319 12767.10 0.65 54915.35 88888.00 2012-11-14 00:58:41.125 319 12767.12 0.60 54915.38 88888.00 2012-11-14 00:58:41.250 319 12767.17 0.57 54915.38 88888.00 2012-11-14 00:58:41.375 319 12767.17 0.60 54915.43 88888.00 2012-11-14 00:58:41.500 319 12767.17 0.62 54915.45 88888.00 2012-11-14 00:58:41.625 319 12767.17 0.62 54915.47 88888.00 2012-11-14 00:58:41.750 319 12767.15 0.55 54915.45 88888.00 2012-11-14 00:58:41.875 319 12767.17 0.55 54915.45 88888.00 2012-11-14 00:58:42.000 319 12767.20 0.57 54915.47 88888.00 2012-11-14 00:58:42.125 319 12767.20 0.57 54915.47 88888.00 2012-11-14 00:58:42.250 319 12767.20 0.57 54915.53 88888.00 2012-11-14 00:58:42.375 319 12767.25 0.57 54915.57 88888.00 2012-11-14 00:58:42.500 319 12767.27 0.53 54915.53 88888.00 2012-11-14 00:58:42.625 319 12767.27 0.47 54915.55 88888.00 2012-11-14 00:58:42.750 319 12767.27 0.50 54915.55 88888.00 2012-11-14 00:58:42.875 319 12767.33 0.50 54915.57 88888.00 2012-11-14 00:58:43.000 319 12767.35 0.50 54915.62 88888.00 2012-11-14 00:58:43.125 319 12767.33 0.55 54915.65 88888.00 2012-11-14 00:58:43.250 319 12767.30 0.50 54915.62 88888.00 2012-11-14 00:58:43.375 319 12767.35 0.53 54915.62 88888.00 2012-11-14 00:58:43.500 319 12767.38 0.47 54915.65 88888.00 2012-11-14 00:58:43.625 319 12767.35 0.45 54915.65 88888.00 2012-11-14 00:58:43.750 319 12767.33 0.45 54915.68 88888.00 2012-11-14 00:58:43.875 319 12767.40 0.45 54915.72 88888.00 2012-11-14 00:58:44.000 319 12767.40 0.47 54915.70 88888.00 2012-11-14 00:58:44.125 319 12767.40 0.47 54915.72 88888.00 2012-11-14 00:58:44.250 319 12767.42 0.47 54915.80 88888.00 2012-11-14 00:58:44.375 319 12767.52 0.53 54915.82 88888.00 2012-11-14 00:58:44.500 319 12767.50 0.50 54915.82 88888.00 2012-11-14 00:58:44.625 319 12767.42 0.47 54915.80 88888.00 2012-11-14 00:58:44.750 319 12767.38 0.42 54915.78 88888.00 2012-11-14 00:58:44.875 319 12767.40 0.40 54915.82 88888.00 2012-11-14 00:58:45.000 319 12767.45 0.38 54915.82 88888.00 2012-11-14 00:58:45.125 319 12767.45 0.40 54915.88 88888.00 2012-11-14 00:58:45.250 319 12767.48 0.42 54915.90 88888.00 2012-11-14 00:58:45.375 319 12767.45 0.40 54915.88 88888.00 2012-11-14 00:58:45.500 319 12767.40 0.40 54915.90 88888.00 2012-11-14 00:58:45.625 319 12767.35 0.38 54915.93 88888.00 2012-11-14 00:58:45.750 319 12767.35 0.38 54915.95 88888.00 2012-11-14 00:58:45.875 319 12767.33 0.38 54915.95 88888.00 2012-11-14 00:58:46.000 319 12767.27 0.38 54915.97 88888.00 2012-11-14 00:58:46.125 319 12767.30 0.33 54915.97 88888.00 2012-11-14 00:58:46.250 319 12767.30 0.30 54916.00 88888.00 2012-11-14 00:58:46.375 319 12767.40 0.38 54916.03 88888.00 2012-11-14 00:58:46.500 319 12767.45 0.35 54916.03 88888.00 2012-11-14 00:58:46.625 319 12767.48 0.28 54916.00 88888.00 2012-11-14 00:58:46.750 319 12767.45 0.28 54916.03 88888.00 2012-11-14 00:58:46.875 319 12767.50 0.28 54916.05 88888.00 2012-11-14 00:58:47.000 319 12767.50 0.30 54916.05 88888.00 2012-11-14 00:58:47.125 319 12767.48 0.28 54916.07 88888.00 2012-11-14 00:58:47.250 319 12767.45 0.30 54916.12 88888.00 2012-11-14 00:58:47.375 319 12767.42 0.33 54916.12 88888.00 2012-11-14 00:58:47.500 319 12767.42 0.30 54916.12 88888.00 2012-11-14 00:58:47.625 319 12767.40 0.25 54916.15 88888.00 2012-11-14 00:58:47.750 319 12767.42 0.23 54916.15 88888.00 2012-11-14 00:58:47.875 319 12767.48 0.23 54916.18 88888.00 2012-11-14 00:58:48.000 319 12767.50 0.17 54916.15 88888.00 2012-11-14 00:58:48.125 319 12767.52 0.20 54916.18 88888.00 2012-11-14 00:58:48.250 319 12767.55 0.17 54916.20 88888.00 2012-11-14 00:58:48.375 319 12767.58 0.17 54916.18 88888.00 2012-11-14 00:58:48.500 319 12767.58 0.15 54916.22 88888.00 2012-11-14 00:58:48.625 319 12767.62 0.17 54916.28 88888.00 2012-11-14 00:58:48.750 319 12767.65 0.20 54916.28 88888.00 2012-11-14 00:58:48.875 319 12767.67 0.17 54916.25 88888.00 2012-11-14 00:58:49.000 319 12767.67 0.17 54916.28 88888.00 2012-11-14 00:58:49.125 319 12767.70 0.17 54916.28 88888.00 2012-11-14 00:58:49.250 319 12767.67 0.15 54916.30 88888.00 2012-11-14 00:58:49.375 319 12767.75 0.15 54916.28 88888.00 2012-11-14 00:58:49.500 319 12767.73 0.12 54916.30 88888.00 2012-11-14 00:58:49.625 319 12767.70 0.12 54916.30 88888.00 2012-11-14 00:58:49.750 319 12767.80 0.15 54916.35 88888.00 2012-11-14 00:58:49.875 319 12767.85 0.17 54916.35 88888.00 2012-11-14 00:58:50.000 319 12767.85 0.17 54916.40 88888.00 2012-11-14 00:58:50.125 319 12767.83 0.17 54916.43 88888.00 2012-11-14 00:58:50.250 319 12767.83 0.15 54916.43 88888.00 2012-11-14 00:58:50.375 319 12767.77 0.12 54916.38 88888.00 2012-11-14 00:58:50.500 319 12767.73 0.15 54916.40 88888.00 2012-11-14 00:58:50.625 319 12767.73 0.15 54916.43 88888.00 2012-11-14 00:58:50.750 319 12767.77 0.15 54916.47 88888.00 2012-11-14 00:58:50.875 319 12767.80 0.15 54916.50 88888.00 2012-11-14 00:58:51.000 319 12767.83 0.17 54916.50 88888.00 2012-11-14 00:58:51.125 319 12767.85 0.17 54916.53 88888.00 2012-11-14 00:58:51.250 319 12767.85 0.15 54916.53 88888.00 2012-11-14 00:58:51.375 319 12767.88 0.12 54916.57 88888.00 2012-11-14 00:58:51.500 319 12767.88 0.12 54916.55 88888.00 2012-11-14 00:58:51.625 319 12767.90 0.10 54916.55 88888.00 2012-11-14 00:58:51.750 319 12768.00 0.12 54916.62 88888.00 2012-11-14 00:58:51.875 319 12768.02 0.20 54916.68 88888.00 2012-11-14 00:58:52.000 319 12768.02 0.17 54916.65 88888.00 2012-11-14 00:58:52.125 319 12767.98 0.12 54916.62 88888.00 2012-11-14 00:58:52.250 319 12767.95 0.07 54916.62 88888.00 2012-11-14 00:58:52.375 319 12768.02 0.10 54916.65 88888.00 2012-11-14 00:58:52.500 319 12767.95 0.07 54916.65 88888.00 2012-11-14 00:58:52.625 319 12767.95 0.05 54916.65 88888.00 2012-11-14 00:58:52.750 319 12767.92 0.05 54916.65 88888.00 2012-11-14 00:58:52.875 319 12767.98 0.07 54916.68 88888.00 2012-11-14 00:58:53.000 319 12767.98 0.05 54916.72 88888.00 2012-11-14 00:58:53.125 319 12767.98 0.05 54916.75 88888.00 2012-11-14 00:58:53.250 319 12767.95 0.03 54916.78 88888.00 2012-11-14 00:58:53.375 319 12767.92 0.05 54916.75 88888.00 2012-11-14 00:58:53.500 319 12767.95 0.05 54916.78 88888.00 2012-11-14 00:58:53.625 319 12767.95 0.03 54916.78 88888.00 2012-11-14 00:58:53.750 319 12767.92 -0.03 54916.78 88888.00 2012-11-14 00:58:53.875 319 12767.95 -0.05 54916.78 88888.00 2012-11-14 00:58:54.000 319 12768.00 -0.05 54916.78 88888.00 2012-11-14 00:58:54.125 319 12768.05 -0.05 54916.82 88888.00 2012-11-14 00:58:54.250 319 12768.08 -0.07 54916.88 88888.00 2012-11-14 00:58:54.375 319 12768.08 -0.05 54916.88 88888.00 2012-11-14 00:58:54.500 319 12768.05 -0.07 54916.90 88888.00 2012-11-14 00:58:54.625 319 12768.02 -0.10 54916.90 88888.00 2012-11-14 00:58:54.750 319 12768.02 -0.12 54916.90 88888.00 2012-11-14 00:58:54.875 319 12768.00 -0.12 54916.90 88888.00 2012-11-14 00:58:55.000 319 12768.02 -0.12 54916.90 88888.00 2012-11-14 00:58:55.125 319 12768.05 -0.07 54916.97 88888.00 2012-11-14 00:58:55.250 319 12768.00 -0.07 54917.03 88888.00 2012-11-14 00:58:55.375 319 12767.95 -0.10 54917.00 88888.00 2012-11-14 00:58:55.500 319 12767.92 -0.10 54917.03 88888.00 2012-11-14 00:58:55.625 319 12767.98 -0.10 54917.07 88888.00 2012-11-14 00:58:55.750 319 12767.98 -0.10 54917.07 88888.00 2012-11-14 00:58:55.875 319 12767.88 -0.12 54917.05 88888.00 2012-11-14 00:58:56.000 319 12767.85 -0.17 54917.05 88888.00 2012-11-14 00:58:56.125 319 12767.92 -0.15 54917.07 88888.00 2012-11-14 00:58:56.250 319 12767.98 -0.10 54917.15 88888.00 2012-11-14 00:58:56.375 319 12767.98 -0.15 54917.12 88888.00 2012-11-14 00:58:56.500 319 12767.98 -0.15 54917.15 88888.00 2012-11-14 00:58:56.625 319 12768.00 -0.12 54917.20 88888.00 2012-11-14 00:58:56.750 319 12767.90 -0.15 54917.20 88888.00 2012-11-14 00:58:56.875 319 12767.92 -0.17 54917.20 88888.00 2012-11-14 00:58:57.000 319 12767.95 -0.17 54917.22 88888.00 2012-11-14 00:58:57.125 319 12767.92 -0.17 54917.22 88888.00 2012-11-14 00:58:57.250 319 12767.92 -0.20 54917.25 88888.00 2012-11-14 00:58:57.375 319 12767.98 -0.15 54917.28 88888.00 2012-11-14 00:58:57.500 319 12767.95 -0.10 54917.30 88888.00 2012-11-14 00:58:57.625 319 12767.88 -0.10 54917.32 88888.00 2012-11-14 00:58:57.750 319 12767.83 -0.15 54917.32 88888.00 2012-11-14 00:58:57.875 319 12767.80 -0.17 54917.30 88888.00 2012-11-14 00:58:58.000 319 12767.80 -0.15 54917.32 88888.00 2012-11-14 00:58:58.125 319 12767.80 -0.20 54917.35 88888.00 2012-11-14 00:58:58.250 319 12767.75 -0.28 54917.40 88888.00 2012-11-14 00:58:58.375 319 12767.73 -0.25 54917.35 88888.00 2012-11-14 00:58:58.500 319 12767.67 -0.25 54917.40 88888.00 2012-11-14 00:58:58.625 319 12767.65 -0.25 54917.40 88888.00 2012-11-14 00:58:58.750 319 12767.70 -0.25 54917.45 88888.00 2012-11-14 00:58:58.875 319 12767.67 -0.30 54917.45 88888.00 2012-11-14 00:58:59.000 319 12767.65 -0.33 54917.43 88888.00 2012-11-14 00:58:59.125 319 12767.65 -0.30 54917.45 88888.00 2012-11-14 00:58:59.250 319 12767.62 -0.33 54917.47 88888.00 2012-11-14 00:58:59.375 319 12767.70 -0.30 54917.47 88888.00 2012-11-14 00:58:59.500 319 12767.70 -0.30 54917.50 88888.00 2012-11-14 00:58:59.625 319 12767.65 -0.28 54917.55 88888.00 2012-11-14 00:58:59.750 319 12767.67 -0.25 54917.57 88888.00 2012-11-14 00:58:59.875 319 12767.60 -0.30 54917.55 88888.00 2012-11-14 00:59:00.000 319 12767.58 -0.33 54917.55 88888.00 2012-11-14 00:59:00.125 319 12767.60 -0.33 54917.55 88888.00 2012-11-14 00:59:00.250 319 12767.60 -0.33 54917.60 88888.00 2012-11-14 00:59:00.375 319 12767.65 -0.28 54917.62 88888.00 2012-11-14 00:59:00.500 319 12767.60 -0.33 54917.62 88888.00 2012-11-14 00:59:00.625 319 12767.55 -0.33 54917.62 88888.00 2012-11-14 00:59:00.750 319 12767.50 -0.30 54917.62 88888.00 2012-11-14 00:59:00.875 319 12767.48 -0.30 54917.65 88888.00 2012-11-14 00:59:01.000 319 12767.45 -0.28 54917.68 88888.00 2012-11-14 00:59:01.125 319 12767.45 -0.28 54917.72 88888.00 2012-11-14 00:59:01.250 319 12767.42 -0.30 54917.72 88888.00 2012-11-14 00:59:01.375 319 12767.42 -0.30 54917.70 88888.00 2012-11-14 00:59:01.500 319 12767.42 -0.28 54917.75 88888.00 2012-11-14 00:59:01.625 319 12767.48 -0.20 54917.78 88888.00 2012-11-14 00:59:01.750 319 12767.48 -0.23 54917.75 88888.00 2012-11-14 00:59:01.875 319 12767.45 -0.25 54917.72 88888.00 2012-11-14 00:59:02.000 319 12767.48 -0.25 54917.75 88888.00 2012-11-14 00:59:02.125 319 12767.48 -0.20 54917.78 88888.00 2012-11-14 00:59:02.250 319 12767.48 -0.25 54917.82 88888.00 2012-11-14 00:59:02.375 319 12767.48 -0.20 54917.82 88888.00 2012-11-14 00:59:02.500 319 12767.48 -0.15 54917.88 88888.00 2012-11-14 00:59:02.625 319 12767.38 -0.15 54917.88 88888.00 2012-11-14 00:59:02.750 319 12767.40 -0.15 54917.90 88888.00 2012-11-14 00:59:02.875 319 12767.40 -0.15 54917.90 88888.00 2012-11-14 00:59:03.000 319 12767.42 -0.10 54917.90 88888.00 2012-11-14 00:59:03.125 319 12767.42 -0.10 54917.93 88888.00 2012-11-14 00:59:03.250 319 12767.42 -0.15 54917.90 88888.00 2012-11-14 00:59:03.375 319 12767.40 -0.12 54917.95 88888.00 2012-11-14 00:59:03.500 319 12767.35 -0.10 54917.97 88888.00 2012-11-14 00:59:03.625 319 12767.33 -0.15 54917.95 88888.00 2012-11-14 00:59:03.750 319 12767.27 -0.17 54917.97 88888.00 2012-11-14 00:59:03.875 319 12767.23 -0.12 54918.00 88888.00 2012-11-14 00:59:04.000 319 12767.25 -0.15 54918.00 88888.00 2012-11-14 00:59:04.125 319 12767.25 -0.15 54918.03 88888.00 2012-11-14 00:59:04.250 319 12767.20 -0.20 54918.05 88888.00 2012-11-14 00:59:04.375 319 12767.25 -0.17 54918.03 88888.00 2012-11-14 00:59:04.500 319 12767.23 -0.15 54918.05 88888.00 2012-11-14 00:59:04.625 319 12767.20 -0.17 54918.05 88888.00 2012-11-14 00:59:04.750 319 12767.20 -0.20 54918.07 88888.00 2012-11-14 00:59:04.875 319 12767.23 -0.12 54918.12 88888.00 2012-11-14 00:59:05.000 319 12767.23 -0.10 54918.12 88888.00 2012-11-14 00:59:05.125 319 12767.20 -0.12 54918.15 88888.00 2012-11-14 00:59:05.250 319 12767.23 -0.15 54918.20 88888.00 2012-11-14 00:59:05.375 319 12767.23 -0.07 54918.22 88888.00 2012-11-14 00:59:05.500 319 12767.17 -0.15 54918.18 88888.00 2012-11-14 00:59:05.625 319 12767.23 -0.15 54918.18 88888.00 2012-11-14 00:59:05.750 319 12767.27 -0.12 54918.18 88888.00 2012-11-14 00:59:05.875 319 12767.27 -0.12 54918.22 88888.00 2012-11-14 00:59:06.000 319 12767.23 -0.12 54918.22 88888.00 2012-11-14 00:59:06.125 319 12767.23 -0.10 54918.25 88888.00 2012-11-14 00:59:06.250 319 12767.23 -0.15 54918.22 88888.00 2012-11-14 00:59:06.375 319 12767.20 -0.12 54918.22 88888.00 2012-11-14 00:59:06.500 319 12767.17 -0.07 54918.28 88888.00 2012-11-14 00:59:06.625 319 12767.20 -0.07 54918.32 88888.00 2012-11-14 00:59:06.750 319 12767.20 -0.03 54918.32 88888.00 2012-11-14 00:59:06.875 319 12767.23 -0.05 54918.32 88888.00 2012-11-14 00:59:07.000 319 12767.20 -0.05 54918.30 88888.00 2012-11-14 00:59:07.125 319 12767.17 -0.03 54918.32 88888.00 2012-11-14 00:59:07.250 319 12767.10 -0.03 54918.35 88888.00 2012-11-14 00:59:07.375 319 12767.08 -0.05 54918.35 88888.00 2012-11-14 00:59:07.500 319 12767.17 -0.03 54918.35 88888.00 2012-11-14 00:59:07.625 319 12767.25 -0.03 54918.38 88888.00 2012-11-14 00:59:07.750 319 12767.23 0.00 54918.40 88888.00 2012-11-14 00:59:07.875 319 12767.15 0.03 54918.43 88888.00 2012-11-14 00:59:08.000 319 12767.12 0.00 54918.43 88888.00 2012-11-14 00:59:08.125 319 12767.12 0.00 54918.43 88888.00 2012-11-14 00:59:08.250 319 12767.12 -0.03 54918.43 88888.00 2012-11-14 00:59:08.375 319 12767.12 0.00 54918.40 88888.00 2012-11-14 00:59:08.500 319 12767.15 0.00 54918.45 88888.00 2012-11-14 00:59:08.625 319 12767.12 0.00 54918.45 88888.00 2012-11-14 00:59:08.750 319 12767.12 0.00 54918.47 88888.00 2012-11-14 00:59:08.875 319 12767.05 0.03 54918.50 88888.00 2012-11-14 00:59:09.000 319 12767.00 0.03 54918.45 88888.00 2012-11-14 00:59:09.125 319 12767.02 0.07 54918.50 88888.00 2012-11-14 00:59:09.250 319 12767.10 0.07 54918.53 88888.00 2012-11-14 00:59:09.375 319 12767.10 0.07 54918.50 88888.00 2012-11-14 00:59:09.500 319 12767.10 0.07 54918.55 88888.00 2012-11-14 00:59:09.625 319 12767.12 0.07 54918.57 88888.00 2012-11-14 00:59:09.750 319 12767.12 0.10 54918.60 88888.00 2012-11-14 00:59:09.875 319 12767.05 0.07 54918.57 88888.00 2012-11-14 00:59:10.000 319 12767.08 0.07 54918.57 88888.00 2012-11-14 00:59:10.125 319 12767.08 0.07 54918.60 88888.00 2012-11-14 00:59:10.250 319 12767.02 0.07 54918.62 88888.00 2012-11-14 00:59:10.375 319 12767.05 0.10 54918.65 88888.00 2012-11-14 00:59:10.500 319 12767.10 0.10 54918.62 88888.00 2012-11-14 00:59:10.625 319 12767.08 0.10 54918.62 88888.00 2012-11-14 00:59:10.750 319 12767.05 0.10 54918.60 88888.00 2012-11-14 00:59:10.875 319 12767.05 0.10 54918.65 88888.00 2012-11-14 00:59:11.000 319 12767.02 0.12 54918.62 88888.00 2012-11-14 00:59:11.125 319 12767.05 0.12 54918.65 88888.00 2012-11-14 00:59:11.250 319 12767.05 0.12 54918.68 88888.00 2012-11-14 00:59:11.375 319 12767.10 0.17 54918.72 88888.00 2012-11-14 00:59:11.500 319 12767.12 0.15 54918.70 88888.00 2012-11-14 00:59:11.625 319 12767.10 0.15 54918.70 88888.00 2012-11-14 00:59:11.750 319 12767.10 0.17 54918.70 88888.00 2012-11-14 00:59:11.875 319 12767.15 0.20 54918.75 88888.00 2012-11-14 00:59:12.000 319 12767.17 0.23 54918.75 88888.00 2012-11-14 00:59:12.125 319 12767.15 0.20 54918.75 88888.00 2012-11-14 00:59:12.250 319 12767.12 0.20 54918.75 88888.00 2012-11-14 00:59:12.375 319 12767.15 0.23 54918.78 88888.00 2012-11-14 00:59:12.500 319 12767.17 0.23 54918.78 88888.00 2012-11-14 00:59:12.625 319 12767.20 0.23 54918.80 88888.00 2012-11-14 00:59:12.750 319 12767.23 0.25 54918.82 88888.00 2012-11-14 00:59:12.875 319 12767.23 0.28 54918.82 88888.00 2012-11-14 00:59:13.000 319 12767.25 0.28 54918.82 88888.00 2012-11-14 00:59:13.125 319 12767.27 0.28 54918.82 88888.00 2012-11-14 00:59:13.250 319 12767.25 0.23 54918.85 88888.00 2012-11-14 00:59:13.375 319 12767.27 0.23 54918.85 88888.00 2012-11-14 00:59:13.500 319 12767.35 0.25 54918.88 88888.00 2012-11-14 00:59:13.625 319 12767.33 0.25 54918.88 88888.00 2012-11-14 00:59:13.750 319 12767.25 0.25 54918.88 88888.00 2012-11-14 00:59:13.875 319 12767.20 0.30 54918.90 88888.00 2012-11-14 00:59:14.000 319 12767.23 0.35 54918.93 88888.00 2012-11-14 00:59:14.125 319 12767.25 0.38 54918.95 88888.00 2012-11-14 00:59:14.250 319 12767.27 0.33 54918.97 88888.00 2012-11-14 00:59:14.375 319 12767.33 0.38 54919.00 88888.00 2012-11-14 00:59:14.500 319 12767.30 0.35 54918.97 88888.00 2012-11-14 00:59:14.625 319 12767.30 0.35 54918.97 88888.00 2012-11-14 00:59:14.750 319 12767.35 0.38 54918.95 88888.00 2012-11-14 00:59:14.875 319 12767.35 0.38 54918.97 88888.00 2012-11-14 00:59:15.000 319 12767.38 0.40 54919.00 88888.00 2012-11-14 00:59:15.125 319 12767.35 0.45 54919.00 88888.00 2012-11-14 00:59:15.250 319 12767.27 0.45 54919.05 88888.00 2012-11-14 00:59:15.375 319 12767.30 0.47 54919.07 88888.00 2012-11-14 00:59:15.500 319 12767.33 0.45 54919.05 88888.00 2012-11-14 00:59:15.625 319 12767.33 0.45 54919.05 88888.00 2012-11-14 00:59:15.750 319 12767.33 0.47 54919.05 88888.00 2012-11-14 00:59:15.875 319 12767.38 0.50 54919.07 88888.00 2012-11-14 00:59:16.000 319 12767.40 0.50 54919.12 88888.00 2012-11-14 00:59:16.125 319 12767.35 0.50 54919.12 88888.00 2012-11-14 00:59:16.250 319 12767.30 0.50 54919.12 88888.00 2012-11-14 00:59:16.375 319 12767.35 0.55 54919.12 88888.00 2012-11-14 00:59:16.500 319 12767.35 0.53 54919.12 88888.00 2012-11-14 00:59:16.625 319 12767.30 0.53 54919.10 88888.00 2012-11-14 00:59:16.750 319 12767.25 0.50 54919.12 88888.00 2012-11-14 00:59:16.875 319 12767.23 0.55 54919.15 88888.00 2012-11-14 00:59:17.000 319 12767.23 0.55 54919.15 88888.00 2012-11-14 00:59:17.125 319 12767.25 0.55 54919.18 88888.00 2012-11-14 00:59:17.250 319 12767.33 0.60 54919.15 88888.00 2012-11-14 00:59:17.375 319 12767.35 0.57 54919.15 88888.00 2012-11-14 00:59:17.500 319 12767.33 0.60 54919.15 88888.00 2012-11-14 00:59:17.625 319 12767.33 0.62 54919.18 88888.00 2012-11-14 00:59:17.750 319 12767.40 0.62 54919.20 88888.00 2012-11-14 00:59:17.875 319 12767.40 0.65 54919.20 88888.00 2012-11-14 00:59:18.000 319 12767.38 0.65 54919.20 88888.00 2012-11-14 00:59:18.125 319 12767.35 0.65 54919.22 88888.00 2012-11-14 00:59:18.250 319 12767.38 0.60 54919.22 88888.00 2012-11-14 00:59:18.375 319 12767.30 0.60 54919.20 88888.00 2012-11-14 00:59:18.500 319 12767.23 0.60 54919.22 88888.00 2012-11-14 00:59:18.625 319 12767.27 0.62 54919.25 88888.00 2012-11-14 00:59:18.750 319 12767.33 0.68 54919.28 88888.00 2012-11-14 00:59:18.875 319 12767.35 0.65 54919.30 88888.00 2012-11-14 00:59:19.000 319 12767.38 0.68 54919.28 88888.00 2012-11-14 00:59:19.125 319 12767.38 0.70 54919.30 88888.00 2012-11-14 00:59:19.250 319 12767.35 0.70 54919.32 88888.00 2012-11-14 00:59:19.375 319 12767.38 0.75 54919.35 88888.00 2012-11-14 00:59:19.500 319 12767.40 0.75 54919.35 88888.00 2012-11-14 00:59:19.625 319 12767.40 0.78 54919.40 88888.00 2012-11-14 00:59:19.750 319 12767.40 0.80 54919.43 88888.00 2012-11-14 00:59:19.875 319 12767.40 0.78 54919.38 88888.00 2012-11-14 00:59:20.000 319 12767.45 0.78 54919.38 88888.00 2012-11-14 00:59:20.125 319 12767.40 0.78 54919.40 88888.00 2012-11-14 00:59:20.250 319 12767.38 0.75 54919.38 88888.00 2012-11-14 00:59:20.375 319 12767.42 0.80 54919.40 88888.00 2012-11-14 00:59:20.500 319 12767.48 0.80 54919.40 88888.00 2012-11-14 00:59:20.625 319 12767.52 0.80 54919.43 88888.00 2012-11-14 00:59:20.750 319 12767.50 0.80 54919.45 88888.00 2012-11-14 00:59:20.875 319 12767.50 0.80 54919.45 88888.00 2012-11-14 00:59:21.000 319 12767.52 0.80 54919.43 88888.00 2012-11-14 00:59:21.125 319 12767.52 0.78 54919.43 88888.00 2012-11-14 00:59:21.250 319 12767.52 0.82 54919.50 88888.00 2012-11-14 00:59:21.375 319 12767.55 0.82 54919.50 88888.00 2012-11-14 00:59:21.500 319 12767.50 0.85 54919.47 88888.00 2012-11-14 00:59:21.625 319 12767.45 0.85 54919.50 88888.00 2012-11-14 00:59:21.750 319 12767.52 0.85 54919.53 88888.00 2012-11-14 00:59:21.875 319 12767.55 0.82 54919.47 88888.00 2012-11-14 00:59:22.000 319 12767.55 0.80 54919.47 88888.00 2012-11-14 00:59:22.125 319 12767.58 0.80 54919.50 88888.00 2012-11-14 00:59:22.250 319 12767.55 0.82 54919.47 88888.00 2012-11-14 00:59:22.375 319 12767.52 0.78 54919.45 88888.00 2012-11-14 00:59:22.500 319 12767.50 0.80 54919.47 88888.00 2012-11-14 00:59:22.625 319 12767.55 0.80 54919.53 88888.00 2012-11-14 00:59:22.750 319 12767.60 0.82 54919.55 88888.00 2012-11-14 00:59:22.875 319 12767.67 0.88 54919.55 88888.00 2012-11-14 00:59:23.000 319 12767.75 0.88 54919.55 88888.00 2012-11-14 00:59:23.125 319 12767.73 0.82 54919.55 88888.00 2012-11-14 00:59:23.250 319 12767.70 0.80 54919.55 88888.00 2012-11-14 00:59:23.375 319 12767.65 0.82 54919.55 88888.00 2012-11-14 00:59:23.500 319 12767.65 0.85 54919.57 88888.00 2012-11-14 00:59:23.625 319 12767.67 0.90 54919.65 88888.00 2012-11-14 00:59:23.750 319 12767.70 0.90 54919.65 88888.00 2012-11-14 00:59:23.875 319 12767.77 0.88 54919.65 88888.00 2012-11-14 00:59:24.000 319 12767.85 0.88 54919.62 88888.00 2012-11-14 00:59:24.125 319 12767.83 0.90 54919.68 88888.00 2012-11-14 00:59:24.250 319 12767.75 0.90 54919.65 88888.00 2012-11-14 00:59:24.375 319 12767.80 0.95 54919.68 88888.00 2012-11-14 00:59:24.500 319 12767.85 0.90 54919.68 88888.00 2012-11-14 00:59:24.625 319 12767.90 0.90 54919.68 88888.00 2012-11-14 00:59:24.750 319 12767.92 0.93 54919.68 88888.00 2012-11-14 00:59:24.875 319 12767.85 0.90 54919.68 88888.00 2012-11-14 00:59:25.000 319 12767.85 0.90 54919.68 88888.00 2012-11-14 00:59:25.125 319 12767.90 0.93 54919.72 88888.00 2012-11-14 00:59:25.250 319 12767.92 0.93 54919.72 88888.00 2012-11-14 00:59:25.375 319 12767.98 0.97 54919.75 88888.00 2012-11-14 00:59:25.500 319 12767.95 0.95 54919.75 88888.00 2012-11-14 00:59:25.625 319 12767.98 0.93 54919.75 88888.00 2012-11-14 00:59:25.750 319 12768.02 0.95 54919.72 88888.00 2012-11-14 00:59:25.875 319 12768.00 0.95 54919.75 88888.00 2012-11-14 00:59:26.000 319 12768.02 0.93 54919.72 88888.00 2012-11-14 00:59:26.125 319 12768.05 0.93 54919.78 88888.00 2012-11-14 00:59:26.250 319 12768.12 0.93 54919.78 88888.00 2012-11-14 00:59:26.375 319 12768.10 0.93 54919.75 88888.00 2012-11-14 00:59:26.500 319 12768.08 0.93 54919.75 88888.00 2012-11-14 00:59:26.625 319 12768.15 1.00 54919.82 88888.00 2012-11-14 00:59:26.750 319 12768.20 1.00 54919.80 88888.00 2012-11-14 00:59:26.875 319 12768.20 1.00 54919.80 88888.00 2012-11-14 00:59:27.000 319 12768.17 0.97 54919.80 88888.00 2012-11-14 00:59:27.125 319 12768.15 0.97 54919.82 88888.00 2012-11-14 00:59:27.250 319 12768.17 0.97 54919.82 88888.00 2012-11-14 00:59:27.375 319 12768.20 1.00 54919.80 88888.00 2012-11-14 00:59:27.500 319 12768.15 1.00 54919.82 88888.00 2012-11-14 00:59:27.625 319 12768.08 1.00 54919.85 88888.00 2012-11-14 00:59:27.750 319 12768.15 1.05 54919.88 88888.00 2012-11-14 00:59:27.875 319 12768.20 1.05 54919.88 88888.00 2012-11-14 00:59:28.000 319 12768.23 1.05 54919.88 88888.00 2012-11-14 00:59:28.125 319 12768.27 1.05 54919.90 88888.00 2012-11-14 00:59:28.250 319 12768.23 1.02 54919.90 88888.00 2012-11-14 00:59:28.375 319 12768.25 1.02 54919.90 88888.00 2012-11-14 00:59:28.500 319 12768.25 1.05 54919.93 88888.00 2012-11-14 00:59:28.625 319 12768.33 1.10 54919.95 88888.00 2012-11-14 00:59:28.750 319 12768.33 1.10 54919.95 88888.00 2012-11-14 00:59:28.875 319 12768.27 1.10 54919.97 88888.00 2012-11-14 00:59:29.000 319 12768.23 1.07 54919.95 88888.00 2012-11-14 00:59:29.125 319 12768.25 1.10 54920.00 88888.00 2012-11-14 00:59:29.250 319 12768.25 1.10 54920.00 88888.00 2012-11-14 00:59:29.375 319 12768.30 1.15 54920.03 88888.00 2012-11-14 00:59:29.500 319 12768.30 1.10 54920.05 88888.00 2012-11-14 00:59:29.625 319 12768.30 1.12 54920.00 88888.00 2012-11-14 00:59:29.750 319 12768.33 1.12 54919.97 88888.00 2012-11-14 00:59:29.875 319 12768.33 1.15 54920.00 88888.00 2012-11-14 00:59:30.000 319 12768.35 1.20 54920.05 88888.00 2012-11-14 00:59:30.125 319 12768.40 1.23 54920.07 88888.00 2012-11-14 00:59:30.250 319 12768.40 1.18 54920.05 88888.00 2012-11-14 00:59:30.375 319 12768.35 1.18 54920.03 88888.00 2012-11-14 00:59:30.500 319 12768.35 1.15 54920.03 88888.00 2012-11-14 00:59:30.625 319 12768.40 1.20 54920.05 88888.00 2012-11-14 00:59:30.750 319 12768.45 1.25 54920.10 88888.00 2012-11-14 00:59:30.875 319 12768.48 1.27 54920.07 88888.00 2012-11-14 00:59:31.000 319 12768.52 1.27 54920.07 88888.00 2012-11-14 00:59:31.125 319 12768.62 1.27 54920.12 88888.00 2012-11-14 00:59:31.250 319 12768.65 1.30 54920.15 88888.00 2012-11-14 00:59:31.375 319 12768.60 1.27 54920.10 88888.00 2012-11-14 00:59:31.500 319 12768.52 1.23 54920.10 88888.00 2012-11-14 00:59:31.625 319 12768.62 1.30 54920.18 88888.00 2012-11-14 00:59:31.750 319 12768.70 1.38 54920.20 88888.00 2012-11-14 00:59:31.875 319 12768.67 1.38 54920.20 88888.00 2012-11-14 00:59:32.000 319 12768.58 1.35 54920.20 88888.00 2012-11-14 00:59:32.125 319 12768.60 1.38 54920.20 88888.00 2012-11-14 00:59:32.250 319 12768.62 1.40 54920.15 88888.00 2012-11-14 00:59:32.375 319 12768.65 1.43 54920.20 88888.00 2012-11-14 00:59:32.500 319 12768.62 1.45 54920.22 88888.00 2012-11-14 00:59:32.625 319 12768.67 1.43 54920.22 88888.00 2012-11-14 00:59:32.750 319 12768.80 1.45 54920.22 88888.00 2012-11-14 00:59:32.875 319 12768.83 1.48 54920.22 88888.00 2012-11-14 00:59:33.000 319 12768.77 1.50 54920.25 88888.00 2012-11-14 00:59:33.125 319 12768.73 1.50 54920.30 88888.00 2012-11-14 00:59:33.250 319 12768.75 1.50 54920.28 88888.00 2012-11-14 00:59:33.375 319 12768.80 1.52 54920.28 88888.00 2012-11-14 00:59:33.500 319 12768.80 1.55 54920.28 88888.00 2012-11-14 00:59:33.625 319 12768.80 1.55 54920.30 88888.00 2012-11-14 00:59:33.750 319 12768.80 1.55 54920.30 88888.00 2012-11-14 00:59:33.875 319 12768.83 1.57 54920.30 88888.00 2012-11-14 00:59:34.000 319 12768.85 1.60 54920.32 88888.00 2012-11-14 00:59:34.125 319 12768.88 1.62 54920.35 88888.00 2012-11-14 00:59:34.250 319 12768.88 1.62 54920.38 88888.00 2012-11-14 00:59:34.375 319 12768.88 1.62 54920.35 88888.00 2012-11-14 00:59:34.500 319 12768.92 1.62 54920.32 88888.00 2012-11-14 00:59:34.625 319 12768.92 1.62 54920.30 88888.00 2012-11-14 00:59:34.750 319 12768.95 1.70 54920.35 88888.00 2012-11-14 00:59:34.875 319 12769.00 1.70 54920.35 88888.00 2012-11-14 00:59:35.000 319 12768.98 1.70 54920.35 88888.00 2012-11-14 00:59:35.125 319 12768.95 1.73 54920.38 88888.00 2012-11-14 00:59:35.250 319 12769.00 1.70 54920.38 88888.00 2012-11-14 00:59:35.375 319 12769.02 1.73 54920.38 88888.00 2012-11-14 00:59:35.500 319 12768.98 1.75 54920.43 88888.00 2012-11-14 00:59:35.625 319 12768.92 1.75 54920.43 88888.00 2012-11-14 00:59:35.750 319 12768.95 1.75 54920.45 88888.00 2012-11-14 00:59:35.875 319 12769.00 1.73 54920.43 88888.00 2012-11-14 00:59:36.000 319 12769.00 1.77 54920.45 88888.00 2012-11-14 00:59:36.125 319 12769.02 1.85 54920.47 88888.00 2012-11-14 00:59:36.250 319 12769.05 1.82 54920.45 88888.00 2012-11-14 00:59:36.375 319 12768.98 1.80 54920.43 88888.00 2012-11-14 00:59:36.500 319 12769.00 1.82 54920.47 88888.00 2012-11-14 00:59:36.625 319 12769.02 1.90 54920.55 88888.00 2012-11-14 00:59:36.750 319 12769.00 1.88 54920.53 88888.00 2012-11-14 00:59:36.875 319 12768.98 1.93 54920.50 88888.00 2012-11-14 00:59:37.000 319 12769.00 1.98 54920.55 88888.00 2012-11-14 00:59:37.125 319 12769.05 2.05 54920.60 88888.00 2012-11-14 00:59:37.250 319 12769.05 2.05 54920.57 88888.00 2012-11-14 00:59:37.375 319 12769.05 2.08 54920.57 88888.00 2012-11-14 00:59:37.500 319 12769.02 2.05 54920.55 88888.00 2012-11-14 00:59:37.625 319 12769.02 2.05 54920.55 88888.00 2012-11-14 00:59:37.750 319 12769.08 2.08 54920.57 88888.00 2012-11-14 00:59:37.875 319 12769.08 2.10 54920.60 88888.00 2012-11-14 00:59:38.000 319 12769.08 2.10 54920.57 88888.00 2012-11-14 00:59:38.125 319 12769.12 2.10 54920.57 88888.00 2012-11-14 00:59:38.250 319 12769.15 2.12 54920.60 88888.00 2012-11-14 00:59:38.375 319 12769.20 2.15 54920.60 88888.00 2012-11-14 00:59:38.500 319 12769.25 2.20 54920.62 88888.00 2012-11-14 00:59:38.625 319 12769.27 2.23 54920.62 88888.00 2012-11-14 00:59:38.750 319 12769.20 2.23 54920.62 88888.00 2012-11-14 00:59:38.875 319 12769.15 2.27 54920.65 88888.00 2012-11-14 00:59:39.000 319 12769.20 2.27 54920.65 88888.00 2012-11-14 00:59:39.125 319 12769.23 2.30 54920.68 88888.00 2012-11-14 00:59:39.250 319 12769.20 2.30 54920.72 88888.00 2012-11-14 00:59:39.375 319 12769.23 2.35 54920.72 88888.00 2012-11-14 00:59:39.500 319 12769.27 2.35 54920.72 88888.00 2012-11-14 00:59:39.625 319 12769.23 2.38 54920.70 88888.00 2012-11-14 00:59:39.750 319 12769.17 2.38 54920.70 88888.00 2012-11-14 00:59:39.875 319 12769.23 2.42 54920.72 88888.00 2012-11-14 00:59:40.000 319 12769.25 2.42 54920.72 88888.00 2012-11-14 00:59:40.125 319 12769.17 2.40 54920.72 88888.00 2012-11-14 00:59:40.250 319 12769.10 2.40 54920.72 88888.00 2012-11-14 00:59:40.375 319 12769.23 2.50 54920.75 88888.00 2012-11-14 00:59:40.500 319 12769.23 2.50 54920.78 88888.00 2012-11-14 00:59:40.625 319 12769.27 2.50 54920.72 88888.00 2012-11-14 00:59:40.750 319 12769.38 2.50 54920.78 88888.00 2012-11-14 00:59:40.875 319 12769.42 2.52 54920.80 88888.00 2012-11-14 00:59:41.000 319 12769.40 2.52 54920.78 88888.00 2012-11-14 00:59:41.125 319 12769.35 2.52 54920.80 88888.00 2012-11-14 00:59:41.250 319 12769.30 2.58 54920.78 88888.00 2012-11-14 00:59:41.375 319 12769.27 2.62 54920.78 88888.00 2012-11-14 00:59:41.500 319 12769.33 2.67 54920.82 88888.00 2012-11-14 00:59:41.625 319 12769.33 2.70 54920.85 88888.00 2012-11-14 00:59:41.750 319 12769.35 2.73 54920.82 88888.00 2012-11-14 00:59:41.875 319 12769.33 2.75 54920.85 88888.00 2012-11-14 00:59:42.000 319 12769.33 2.77 54920.82 88888.00 2012-11-14 00:59:42.125 319 12769.33 2.85 54920.88 88888.00 2012-11-14 00:59:42.250 319 12769.30 2.83 54920.88 88888.00 2012-11-14 00:59:42.375 319 12769.25 2.83 54920.85 88888.00 2012-11-14 00:59:42.500 319 12769.30 2.85 54920.90 88888.00 2012-11-14 00:59:42.625 319 12769.27 2.90 54920.90 88888.00 2012-11-14 00:59:42.750 319 12769.30 2.92 54920.88 88888.00 2012-11-14 00:59:42.875 319 12769.27 2.95 54920.90 88888.00 2012-11-14 00:59:43.000 319 12769.35 3.00 54920.93 88888.00 2012-11-14 00:59:43.125 319 12769.40 2.98 54920.93 88888.00 2012-11-14 00:59:43.250 319 12769.35 2.98 54920.90 88888.00 2012-11-14 00:59:43.375 319 12769.30 3.08 54920.93 88888.00 2012-11-14 00:59:43.500 319 12769.15 3.10 54920.90 88888.00 2012-11-14 00:59:43.625 319 12769.17 3.08 54920.90 88888.00 2012-11-14 00:59:43.750 319 12769.30 3.08 54920.93 88888.00 2012-11-14 00:59:43.875 319 12769.40 3.12 54920.93 88888.00 2012-11-14 00:59:44.000 319 12769.45 3.20 54920.95 88888.00 2012-11-14 00:59:44.125 319 12769.48 3.20 54920.97 88888.00 2012-11-14 00:59:44.250 319 12769.45 3.23 54920.97 88888.00 2012-11-14 00:59:44.375 319 12769.40 3.25 54921.00 88888.00 2012-11-14 00:59:44.500 319 12769.45 3.27 54921.00 88888.00 2012-11-14 00:59:44.625 319 12769.48 3.35 54921.00 88888.00 2012-11-14 00:59:44.750 319 12769.45 3.38 54921.05 88888.00 2012-11-14 00:59:44.875 319 12769.40 3.38 54921.05 88888.00 2012-11-14 00:59:45.000 319 12769.40 3.40 54921.03 88888.00 2012-11-14 00:59:45.125 319 12769.42 3.42 54921.03 88888.00 2012-11-14 00:59:45.250 319 12769.38 3.48 54921.05 88888.00 2012-11-14 00:59:45.375 319 12769.40 3.52 54921.05 88888.00 2012-11-14 00:59:45.500 319 12769.38 3.50 54921.07 88888.00 2012-11-14 00:59:45.625 319 12769.33 3.52 54921.07 88888.00 2012-11-14 00:59:45.750 319 12769.30 3.55 54921.10 88888.00 2012-11-14 00:59:45.875 319 12769.35 3.58 54921.12 88888.00 2012-11-14 00:59:46.000 319 12769.30 3.62 54921.18 88888.00 2012-11-14 00:59:46.125 319 12769.30 3.65 54921.18 88888.00 2012-11-14 00:59:46.250 319 12769.30 3.65 54921.15 88888.00 2012-11-14 00:59:46.375 319 12769.33 3.70 54921.18 88888.00 2012-11-14 00:59:46.500 319 12769.35 3.73 54921.12 88888.00 2012-11-14 00:59:46.625 319 12769.38 3.75 54921.15 88888.00 2012-11-14 00:59:46.750 319 12769.38 3.77 54921.20 88888.00 2012-11-14 00:59:46.875 319 12769.30 3.80 54921.22 88888.00 2012-11-14 00:59:47.000 319 12769.38 3.83 54921.20 88888.00 2012-11-14 00:59:47.125 319 12769.45 3.85 54921.25 88888.00 2012-11-14 00:59:47.250 319 12769.42 3.85 54921.20 88888.00 2012-11-14 00:59:47.375 319 12769.38 3.85 54921.20 88888.00 2012-11-14 00:59:47.500 319 12769.35 3.92 54921.22 88888.00 2012-11-14 00:59:47.625 319 12769.33 3.92 54921.22 88888.00 2012-11-14 00:59:47.750 319 12769.30 3.92 54921.25 88888.00 2012-11-14 00:59:47.875 319 12769.38 3.95 54921.25 88888.00 2012-11-14 00:59:48.000 319 12769.38 3.95 54921.25 88888.00 2012-11-14 00:59:48.125 319 12769.38 3.98 54921.25 88888.00 2012-11-14 00:59:48.250 319 12769.35 4.00 54921.28 88888.00 2012-11-14 00:59:48.375 319 12769.40 4.08 54921.30 88888.00 2012-11-14 00:59:48.500 319 12769.40 4.10 54921.32 88888.00 2012-11-14 00:59:48.625 319 12769.33 4.05 54921.32 88888.00 2012-11-14 00:59:48.750 319 12769.23 4.03 54921.32 88888.00 2012-11-14 00:59:48.875 319 12769.30 4.03 54921.32 88888.00 2012-11-14 00:59:49.000 319 12769.38 4.08 54921.32 88888.00 2012-11-14 00:59:49.125 319 12769.40 4.12 54921.35 88888.00 2012-11-14 00:59:49.250 319 12769.42 4.15 54921.35 88888.00 2012-11-14 00:59:49.375 319 12769.42 4.15 54921.35 88888.00 2012-11-14 00:59:49.500 319 12769.42 4.20 54921.38 88888.00 2012-11-14 00:59:49.625 319 12769.42 4.22 54921.38 88888.00 2012-11-14 00:59:49.750 319 12769.40 4.28 54921.40 88888.00 2012-11-14 00:59:49.875 319 12769.42 4.30 54921.38 88888.00 2012-11-14 00:59:50.000 319 12769.40 4.28 54921.35 88888.00 2012-11-14 00:59:50.125 319 12769.35 4.25 54921.38 88888.00 2012-11-14 00:59:50.250 319 12769.45 4.25 54921.38 88888.00 2012-11-14 00:59:50.375 319 12769.48 4.28 54921.38 88888.00 2012-11-14 00:59:50.500 319 12769.45 4.30 54921.40 88888.00 2012-11-14 00:59:50.625 319 12769.52 4.35 54921.43 88888.00 2012-11-14 00:59:50.750 319 12769.60 4.40 54921.40 88888.00 2012-11-14 00:59:50.875 319 12769.65 4.38 54921.40 88888.00 2012-11-14 00:59:51.000 319 12769.62 4.35 54921.40 88888.00 2012-11-14 00:59:51.125 319 12769.62 4.38 54921.40 88888.00 2012-11-14 00:59:51.250 319 12769.65 4.40 54921.38 88888.00 2012-11-14 00:59:51.375 319 12769.70 4.42 54921.40 88888.00 2012-11-14 00:59:51.500 319 12769.70 4.45 54921.43 88888.00 2012-11-14 00:59:51.625 319 12769.73 4.47 54921.47 88888.00 2012-11-14 00:59:51.750 319 12769.70 4.50 54921.47 88888.00 2012-11-14 00:59:51.875 319 12769.70 4.50 54921.47 88888.00 2012-11-14 00:59:52.000 319 12769.70 4.50 54921.45 88888.00 2012-11-14 00:59:52.125 319 12769.73 4.50 54921.47 88888.00 2012-11-14 00:59:52.250 319 12769.75 4.53 54921.45 88888.00 2012-11-14 00:59:52.375 319 12769.80 4.58 54921.47 88888.00 2012-11-14 00:59:52.500 319 12769.77 4.58 54921.47 88888.00 2012-11-14 00:59:52.625 319 12769.77 4.62 54921.50 88888.00 2012-11-14 00:59:52.750 319 12769.83 4.65 54921.53 88888.00 2012-11-14 00:59:52.875 319 12769.75 4.67 54921.55 88888.00 2012-11-14 00:59:53.000 319 12769.65 4.65 54921.53 88888.00 2012-11-14 00:59:53.125 319 12769.67 4.67 54921.55 88888.00 2012-11-14 00:59:53.250 319 12769.73 4.75 54921.57 88888.00 2012-11-14 00:59:53.375 319 12769.83 4.78 54921.57 88888.00 2012-11-14 00:59:53.500 319 12769.88 4.80 54921.55 88888.00 2012-11-14 00:59:53.625 319 12769.90 4.85 54921.57 88888.00 2012-11-14 00:59:53.750 319 12769.88 4.83 54921.57 88888.00 2012-11-14 00:59:53.875 319 12769.80 4.83 54921.57 88888.00 2012-11-14 00:59:54.000 319 12769.80 4.88 54921.60 88888.00 2012-11-14 00:59:54.125 319 12769.88 4.95 54921.60 88888.00 2012-11-14 00:59:54.250 319 12769.90 4.90 54921.60 88888.00 2012-11-14 00:59:54.375 319 12769.98 4.88 54921.57 88888.00 2012-11-14 00:59:54.500 319 12770.00 4.88 54921.60 88888.00 2012-11-14 00:59:54.625 319 12770.00 4.97 54921.62 88888.00 2012-11-14 00:59:54.750 319 12770.05 5.00 54921.65 88888.00 2012-11-14 00:59:54.875 319 12770.00 5.00 54921.62 88888.00 2012-11-14 00:59:55.000 319 12769.95 4.95 54921.60 88888.00 2012-11-14 00:59:55.125 319 12770.00 4.97 54921.62 88888.00 2012-11-14 00:59:55.250 319 12770.05 5.03 54921.62 88888.00 2012-11-14 00:59:55.375 319 12770.08 5.05 54921.62 88888.00 2012-11-14 00:59:55.500 319 12770.05 5.03 54921.62 88888.00 2012-11-14 00:59:55.625 319 12770.05 5.05 54921.62 88888.00 2012-11-14 00:59:55.750 319 12770.05 5.12 54921.62 88888.00 2012-11-14 00:59:55.875 319 12770.00 5.12 54921.62 88888.00 2012-11-14 00:59:56.000 319 12769.98 5.10 54921.62 88888.00 2012-11-14 00:59:56.125 319 12770.05 5.15 54921.65 88888.00 2012-11-14 00:59:56.250 319 12770.05 5.17 54921.65 88888.00 2012-11-14 00:59:56.375 319 12770.05 5.22 54921.68 88888.00 2012-11-14 00:59:56.500 319 12770.08 5.22 54921.68 88888.00 2012-11-14 00:59:56.625 319 12770.17 5.25 54921.68 88888.00 2012-11-14 00:59:56.750 319 12770.20 5.30 54921.70 88888.00 2012-11-14 00:59:56.875 319 12770.23 5.30 54921.72 88888.00 2012-11-14 00:59:57.000 319 12770.20 5.30 54921.70 88888.00 2012-11-14 00:59:57.125 319 12770.25 5.35 54921.72 88888.00 2012-11-14 00:59:57.250 319 12770.25 5.38 54921.78 88888.00 2012-11-14 00:59:57.375 319 12770.23 5.38 54921.75 88888.00 2012-11-14 00:59:57.500 319 12770.27 5.40 54921.75 88888.00 2012-11-14 00:59:57.625 319 12770.33 5.42 54921.78 88888.00 2012-11-14 00:59:57.750 319 12770.33 5.47 54921.75 88888.00 2012-11-14 00:59:57.875 319 12770.25 5.47 54921.75 88888.00 2012-11-14 00:59:58.000 319 12770.27 5.50 54921.75 88888.00 2012-11-14 00:59:58.125 319 12770.27 5.53 54921.75 88888.00 2012-11-14 00:59:58.250 319 12770.30 5.53 54921.75 88888.00 2012-11-14 00:59:58.375 319 12770.40 5.55 54921.78 88888.00 2012-11-14 00:59:58.500 319 12770.40 5.58 54921.80 88888.00 2012-11-14 00:59:58.625 319 12770.45 5.62 54921.82 88888.00 2012-11-14 00:59:58.750 319 12770.52 5.60 54921.82 88888.00 2012-11-14 00:59:58.875 319 12770.50 5.60 54921.80 88888.00 2012-11-14 00:59:59.000 319 12770.42 5.60 54921.80 88888.00 2012-11-14 00:59:59.125 319 12770.40 5.62 54921.80 88888.00 2012-11-14 00:59:59.250 319 12770.45 5.62 54921.80 88888.00 2012-11-14 00:59:59.375 319 12770.45 5.65 54921.80 88888.00 2012-11-14 00:59:59.500 319 12770.50 5.67 54921.80 88888.00 2012-11-14 00:59:59.625 319 12770.55 5.70 54921.82 88888.00 2012-11-14 00:59:59.750 319 12770.58 5.75 54921.88 88888.00 2012-11-14 00:59:59.875 319 12770.60 5.78 54921.88 88888.00 2012-11-14 01:00:00.000 319 12770.65 5.80 54921.88 88888.00 2012-11-14 01:00:00.125 319 12770.62 5.85 54921.90 88888.00 2012-11-14 01:00:00.250 319 12770.60 5.83 54921.93 88888.00 2012-11-14 01:00:00.375 319 12770.58 5.83 54921.88 88888.00 2012-11-14 01:00:00.500 319 12770.62 5.80 54921.88 88888.00 2012-11-14 01:00:00.625 319 12770.73 5.85 54921.88 88888.00 2012-11-14 01:00:00.750 319 12770.73 5.90 54921.90 88888.00 2012-11-14 01:00:00.875 319 12770.70 5.95 54921.93 88888.00 2012-11-14 01:00:01.000 319 12770.73 5.95 54921.90 88888.00 2012-11-14 01:00:01.125 319 12770.70 5.97 54921.93 88888.00 2012-11-14 01:00:01.250 319 12770.70 5.97 54921.90 88888.00 2012-11-14 01:00:01.375 319 12770.75 6.03 54921.93 88888.00 2012-11-14 01:00:01.500 319 12770.77 6.03 54921.95 88888.00 2012-11-14 01:00:01.625 319 12770.83 6.08 54921.95 88888.00 2012-11-14 01:00:01.750 319 12770.83 6.05 54921.95 88888.00 2012-11-14 01:00:01.875 319 12770.83 6.03 54922.00 88888.00 2012-11-14 01:00:02.000 319 12770.92 6.10 54922.00 88888.00 2012-11-14 01:00:02.125 319 12770.98 6.17 54922.00 88888.00 2012-11-14 01:00:02.250 319 12771.00 6.22 54922.03 88888.00 2012-11-14 01:00:02.375 319 12770.98 6.25 54922.03 88888.00 2012-11-14 01:00:02.500 319 12770.92 6.22 54922.00 88888.00 2012-11-14 01:00:02.625 319 12770.92 6.22 54921.97 88888.00 2012-11-14 01:00:02.750 319 12770.98 6.25 54922.03 88888.00 2012-11-14 01:00:02.875 319 12770.92 6.33 54922.05 88888.00 2012-11-14 01:00:03.000 319 12770.92 6.33 54922.00 88888.00 2012-11-14 01:00:03.125 319 12770.98 6.35 54922.03 88888.00 2012-11-14 01:00:03.250 319 12771.00 6.35 54922.03 88888.00 2012-11-14 01:00:03.375 319 12771.02 6.38 54922.05 88888.00 2012-11-14 01:00:03.500 319 12771.10 6.42 54922.10 88888.00 2012-11-14 01:00:03.625 319 12771.17 6.45 54922.12 88888.00 2012-11-14 01:00:03.750 319 12771.17 6.45 54922.10 88888.00 2012-11-14 01:00:03.875 319 12771.15 6.47 54922.07 88888.00 2012-11-14 01:00:04.000 319 12771.15 6.50 54922.07 88888.00 2012-11-14 01:00:04.125 319 12771.15 6.50 54922.07 88888.00 2012-11-14 01:00:04.250 319 12771.20 6.50 54922.10 88888.00 2012-11-14 01:00:04.375 319 12771.17 6.53 54922.10 88888.00 2012-11-14 01:00:04.500 319 12771.17 6.55 54922.10 88888.00 2012-11-14 01:00:04.625 319 12771.20 6.60 54922.12 88888.00 2012-11-14 01:00:04.750 319 12771.20 6.60 54922.12 88888.00 2012-11-14 01:00:04.875 319 12771.17 6.60 54922.10 88888.00 2012-11-14 01:00:05.000 319 12771.17 6.60 54922.12 88888.00 2012-11-14 01:00:05.125 319 12771.17 6.60 54922.15 88888.00 2012-11-14 01:00:05.250 319 12771.23 6.65 54922.18 88888.00 2012-11-14 01:00:05.375 319 12771.27 6.65 54922.15 88888.00 2012-11-14 01:00:05.500 319 12771.30 6.72 54922.20 88888.00 2012-11-14 01:00:05.625 319 12771.25 6.78 54922.22 88888.00 2012-11-14 01:00:05.750 319 12771.25 6.80 54922.25 88888.00 2012-11-14 01:00:05.875 319 12771.35 6.83 54922.28 88888.00 2012-11-14 01:00:06.000 319 12771.33 6.83 54922.25 88888.00 2012-11-14 01:00:06.125 319 12771.25 6.83 54922.25 88888.00 2012-11-14 01:00:06.250 319 12771.25 6.85 54922.22 88888.00 2012-11-14 01:00:06.375 319 12771.25 6.88 54922.28 88888.00 2012-11-14 01:00:06.500 319 12771.23 6.90 54922.30 88888.00 2012-11-14 01:00:06.625 319 12771.27 6.92 54922.30 88888.00 2012-11-14 01:00:06.750 319 12771.35 6.95 54922.28 88888.00 2012-11-14 01:00:06.875 319 12771.38 6.97 54922.30 88888.00 2012-11-14 01:00:07.000 319 12771.33 6.95 54922.30 88888.00 2012-11-14 01:00:07.125 319 12771.35 6.97 54922.28 88888.00 2012-11-14 01:00:07.250 319 12771.38 7.03 54922.32 88888.00 2012-11-14 01:00:07.375 319 12771.45 7.12 54922.38 88888.00 2012-11-14 01:00:07.500 319 12771.45 7.12 54922.32 88888.00 2012-11-14 01:00:07.625 319 12771.40 7.12 54922.32 88888.00 2012-11-14 01:00:07.750 319 12771.40 7.12 54922.35 88888.00 2012-11-14 01:00:07.875 319 12771.40 7.15 54922.35 88888.00 2012-11-14 01:00:08.000 319 12771.38 7.12 54922.32 88888.00 2012-11-14 01:00:08.125 319 12771.38 7.17 54922.35 88888.00 2012-11-14 01:00:08.250 319 12771.40 7.20 54922.40 88888.00 2012-11-14 01:00:08.375 319 12771.48 7.22 54922.40 88888.00 2012-11-14 01:00:08.500 319 12771.50 7.25 54922.43 88888.00 2012-11-14 01:00:08.625 319 12771.48 7.25 54922.43 88888.00 2012-11-14 01:00:08.750 319 12771.45 7.28 54922.43 88888.00 2012-11-14 01:00:08.875 319 12771.48 7.35 54922.43 88888.00 2012-11-14 01:00:09.000 319 12771.48 7.38 54922.40 88888.00 2012-11-14 01:00:09.125 319 12771.40 7.38 54922.43 88888.00 2012-11-14 01:00:09.250 319 12771.38 7.38 54922.43 88888.00 2012-11-14 01:00:09.375 319 12771.42 7.42 54922.45 88888.00 2012-11-14 01:00:09.500 319 12771.45 7.47 54922.45 88888.00 2012-11-14 01:00:09.625 319 12771.45 7.53 54922.47 88888.00 2012-11-14 01:00:09.750 319 12771.40 7.53 54922.47 88888.00 2012-11-14 01:00:09.875 319 12771.42 7.60 54922.47 88888.00 2012-11-14 01:00:10.000 319 12771.45 7.58 54922.50 88888.00 2012-11-14 01:00:10.125 319 12771.42 7.58 54922.47 88888.00 2012-11-14 01:00:10.250 319 12771.42 7.55 54922.45 88888.00 2012-11-14 01:00:10.375 319 12771.48 7.60 54922.53 88888.00 2012-11-14 01:00:10.500 319 12771.45 7.70 54922.53 88888.00 2012-11-14 01:00:10.625 319 12771.40 7.72 54922.53 88888.00 2012-11-14 01:00:10.750 319 12771.40 7.72 54922.55 88888.00 2012-11-14 01:00:10.875 319 12771.40 7.75 54922.55 88888.00 2012-11-14 01:00:11.000 319 12771.40 7.78 54922.53 88888.00 2012-11-14 01:00:11.125 319 12771.50 7.83 54922.55 88888.00 2012-11-14 01:00:11.250 319 12771.50 7.83 54922.57 88888.00 2012-11-14 01:00:11.375 319 12771.48 7.80 54922.57 88888.00 2012-11-14 01:00:11.500 319 12771.50 7.85 54922.60 88888.00 2012-11-14 01:00:11.625 319 12771.60 7.92 54922.60 88888.00 2012-11-14 01:00:11.750 319 12771.62 7.92 54922.60 88888.00 2012-11-14 01:00:11.875 319 12771.62 7.97 54922.65 88888.00 2012-11-14 01:00:12.000 319 12771.62 8.00 54922.65 88888.00 2012-11-14 01:00:12.125 319 12771.60 8.03 54922.65 88888.00 2012-11-14 01:00:12.250 319 12771.60 8.03 54922.68 88888.00 2012-11-14 01:00:12.375 319 12771.58 8.03 54922.68 88888.00 2012-11-14 01:00:12.500 319 12771.62 8.07 54922.70 88888.00 2012-11-14 01:00:12.625 319 12771.65 8.07 54922.70 88888.00 2012-11-14 01:00:12.750 319 12771.67 8.12 54922.70 88888.00 2012-11-14 01:00:12.875 319 12771.70 8.18 54922.75 88888.00 2012-11-14 01:00:13.000 319 12771.73 8.22 54922.72 88888.00 2012-11-14 01:00:13.125 319 12771.67 8.25 54922.72 88888.00 2012-11-14 01:00:13.250 319 12771.67 8.25 54922.72 88888.00 2012-11-14 01:00:13.375 319 12771.67 8.28 54922.72 88888.00 2012-11-14 01:00:13.500 319 12771.75 8.35 54922.75 88888.00 2012-11-14 01:00:13.625 319 12771.75 8.38 54922.78 88888.00 2012-11-14 01:00:13.750 319 12771.73 8.43 54922.80 88888.00 2012-11-14 01:00:13.875 319 12771.73 8.45 54922.80 88888.00 2012-11-14 01:00:14.000 319 12771.70 8.43 54922.78 88888.00 2012-11-14 01:00:14.125 319 12771.67 8.45 54922.78 88888.00 2012-11-14 01:00:14.250 319 12771.65 8.53 54922.80 88888.00 2012-11-14 01:00:14.375 319 12771.75 8.55 54922.82 88888.00 2012-11-14 01:00:14.500 319 12771.83 8.57 54922.80 88888.00 2012-11-14 01:00:14.625 319 12771.88 8.57 54922.80 88888.00 2012-11-14 01:00:14.750 319 12771.85 8.65 54922.85 88888.00 2012-11-14 01:00:14.875 319 12771.85 8.68 54922.85 88888.00 2012-11-14 01:00:15.000 319 12771.85 8.68 54922.85 88888.00 2012-11-14 01:00:15.125 319 12771.85 8.70 54922.82 88888.00 2012-11-14 01:00:15.250 319 12771.88 8.70 54922.85 88888.00 2012-11-14 01:00:15.375 319 12771.95 8.72 54922.88 88888.00 2012-11-14 01:00:15.500 319 12771.95 8.75 54922.88 88888.00 2012-11-14 01:00:15.625 319 12771.98 8.85 54922.90 88888.00 2012-11-14 01:00:15.750 319 12771.98 8.85 54922.93 88888.00 2012-11-14 01:00:15.875 319 12771.90 8.82 54922.90 88888.00 2012-11-14 01:00:16.000 319 12771.95 8.88 54922.90 88888.00 2012-11-14 01:00:16.125 319 12771.98 8.90 54922.88 88888.00 2012-11-14 01:00:16.250 319 12771.98 8.90 54922.93 88888.00 2012-11-14 01:00:16.375 319 12771.95 8.95 54922.95 88888.00 2012-11-14 01:00:16.500 319 12771.95 9.00 54922.95 88888.00 2012-11-14 01:00:16.625 319 12772.00 9.03 54922.93 88888.00 2012-11-14 01:00:16.750 319 12772.05 9.05 54922.95 88888.00 2012-11-14 01:00:16.875 319 12772.17 9.10 54922.97 88888.00 2012-11-14 01:00:17.000 319 12772.23 9.12 54923.00 88888.00 2012-11-14 01:00:17.125 319 12772.25 9.18 54923.00 88888.00 2012-11-14 01:00:17.250 319 12772.23 9.18 54923.03 88888.00 2012-11-14 01:00:17.375 319 12772.23 9.20 54923.00 88888.00 2012-11-14 01:00:17.500 319 12772.25 9.30 54923.03 88888.00 2012-11-14 01:00:17.625 319 12772.25 9.32 54923.03 88888.00 2012-11-14 01:00:17.750 319 12772.25 9.32 54923.00 88888.00 2012-11-14 01:00:17.875 319 12772.23 9.35 54923.03 88888.00 2012-11-14 01:00:18.000 319 12772.33 9.38 54923.03 88888.00 2012-11-14 01:00:18.125 319 12772.35 9.45 54923.10 88888.00 2012-11-14 01:00:18.250 319 12772.35 9.50 54923.12 88888.00 2012-11-14 01:00:18.375 319 12772.30 9.53 54923.07 88888.00 2012-11-14 01:00:18.500 319 12772.25 9.55 54923.07 88888.00 2012-11-14 01:00:18.625 319 12772.25 9.57 54923.12 88888.00 2012-11-14 01:00:18.750 319 12772.25 9.62 54923.15 88888.00 2012-11-14 01:00:18.875 319 12772.30 9.62 54923.15 88888.00 2012-11-14 01:00:19.000 319 12772.38 9.70 54923.20 88888.00 2012-11-14 01:00:19.125 319 12772.45 9.75 54923.20 88888.00 2012-11-14 01:00:19.250 319 12772.38 9.70 54923.15 88888.00 2012-11-14 01:00:19.375 319 12772.25 9.68 54923.10 88888.00 2012-11-14 01:00:19.500 319 12772.30 9.78 54923.15 88888.00 2012-11-14 01:00:19.625 319 12772.40 9.80 54923.20 88888.00 2012-11-14 01:00:19.750 319 12772.42 9.82 54923.20 88888.00 2012-11-14 01:00:19.875 319 12772.38 9.82 54923.20 88888.00 2012-11-14 01:00:20.000 319 12772.38 9.88 54923.20 88888.00 2012-11-14 01:00:20.125 319 12772.42 9.93 54923.22 88888.00 2012-11-14 01:00:20.250 319 12772.48 9.95 54923.25 88888.00 2012-11-14 01:00:20.375 319 12772.55 10.03 54923.30 88888.00 2012-11-14 01:00:20.500 319 12772.55 10.05 54923.30 88888.00 2012-11-14 01:00:20.625 319 12772.50 10.03 54923.28 88888.00 2012-11-14 01:00:20.750 319 12772.55 10.05 54923.28 88888.00 2012-11-14 01:00:20.875 319 12772.62 10.12 54923.30 88888.00 2012-11-14 01:00:21.000 319 12772.60 10.12 54923.30 88888.00 2012-11-14 01:00:21.125 319 12772.60 10.15 54923.32 88888.00 2012-11-14 01:00:21.250 319 12772.62 10.15 54923.32 88888.00 2012-11-14 01:00:21.375 319 12772.67 10.18 54923.32 88888.00 2012-11-14 01:00:21.500 319 12772.67 10.22 54923.35 88888.00 2012-11-14 01:00:21.625 319 12772.65 10.25 54923.35 88888.00 2012-11-14 01:00:21.750 319 12772.65 10.28 54923.32 88888.00 2012-11-14 01:00:21.875 319 12772.65 10.30 54923.35 88888.00 2012-11-14 01:00:22.000 319 12772.67 10.35 54923.35 88888.00 2012-11-14 01:00:22.125 319 12772.75 10.35 54923.38 88888.00 2012-11-14 01:00:22.250 319 12772.75 10.35 54923.35 88888.00 2012-11-14 01:00:22.375 319 12772.77 10.40 54923.35 88888.00 2012-11-14 01:00:22.500 319 12772.75 10.40 54923.38 88888.00 2012-11-14 01:00:22.625 319 12772.77 10.47 54923.45 88888.00 2012-11-14 01:00:22.750 319 12772.83 10.47 54923.45 88888.00 2012-11-14 01:00:22.875 319 12772.80 10.47 54923.45 88888.00 2012-11-14 01:00:23.000 319 12772.80 10.53 54923.45 88888.00 2012-11-14 01:00:23.125 319 12772.83 10.55 54923.53 88888.00 2012-11-14 01:00:23.250 319 12772.83 10.53 54923.47 88888.00 2012-11-14 01:00:23.375 319 12772.92 10.53 54923.47 88888.00 2012-11-14 01:00:23.500 319 12772.98 10.57 54923.45 88888.00 2012-11-14 01:00:23.625 319 12772.90 10.60 54923.50 88888.00 2012-11-14 01:00:23.750 319 12772.85 10.65 54923.50 88888.00 2012-11-14 01:00:23.875 319 12772.90 10.68 54923.53 88888.00 2012-11-14 01:00:24.000 319 12772.95 10.68 54923.53 88888.00 2012-11-14 01:00:24.125 319 12772.98 10.68 54923.55 88888.00 2012-11-14 01:00:24.250 319 12772.95 10.70 54923.55 88888.00 2012-11-14 01:00:24.375 319 12772.92 10.70 54923.55 88888.00 2012-11-14 01:00:24.500 319 12773.00 10.75 54923.57 88888.00 2012-11-14 01:00:24.625 319 12773.02 10.80 54923.60 88888.00 2012-11-14 01:00:24.750 319 12773.00 10.80 54923.60 88888.00 2012-11-14 01:00:24.875 319 12773.08 10.82 54923.57 88888.00 2012-11-14 01:00:25.000 319 12773.12 10.82 54923.57 88888.00 2012-11-14 01:00:25.125 319 12773.10 10.85 54923.57 88888.00 2012-11-14 01:00:25.250 319 12773.08 10.88 54923.62 88888.00 2012-11-14 01:00:25.375 319 12773.12 10.90 54923.62 88888.00 2012-11-14 01:00:25.500 319 12773.10 10.90 54923.60 88888.00 2012-11-14 01:00:25.625 319 12773.08 10.90 54923.60 88888.00 2012-11-14 01:00:25.750 319 12773.10 10.93 54923.55 88888.00 2012-11-14 01:00:25.875 319 12773.15 10.95 54923.60 88888.00 2012-11-14 01:00:26.000 319 12773.17 11.00 54923.60 88888.00 2012-11-14 01:00:26.125 319 12773.12 10.97 54923.60 88888.00 2012-11-14 01:00:26.250 319 12773.10 10.97 54923.62 88888.00 2012-11-14 01:00:26.375 319 12773.17 11.00 54923.65 88888.00 2012-11-14 01:00:26.500 319 12773.20 11.03 54923.68 88888.00 2012-11-14 01:00:26.625 319 12773.23 11.03 54923.68 88888.00 2012-11-14 01:00:26.750 319 12773.23 11.05 54923.70 88888.00 2012-11-14 01:00:26.875 319 12773.25 11.07 54923.72 88888.00 2012-11-14 01:00:27.000 319 12773.25 11.07 54923.72 88888.00 2012-11-14 01:00:27.125 319 12773.30 11.07 54923.72 88888.00 2012-11-14 01:00:27.250 319 12773.33 11.12 54923.75 88888.00 2012-11-14 01:00:27.375 319 12773.30 11.12 54923.72 88888.00 2012-11-14 01:00:27.500 319 12773.27 11.10 54923.72 88888.00 2012-11-14 01:00:27.625 319 12773.30 11.15 54923.75 88888.00 2012-11-14 01:00:27.750 319 12773.38 11.20 54923.78 88888.00 2012-11-14 01:00:27.875 319 12773.42 11.20 54923.80 88888.00 2012-11-14 01:00:28.000 319 12773.42 11.20 54923.75 88888.00 2012-11-14 01:00:28.125 319 12773.42 11.25 54923.80 88888.00 2012-11-14 01:00:28.250 319 12773.48 11.22 54923.80 88888.00 2012-11-14 01:00:28.375 319 12773.52 11.20 54923.78 88888.00 2012-11-14 01:00:28.500 319 12773.52 11.22 54923.78 88888.00 2012-11-14 01:00:28.625 319 12773.55 11.22 54923.80 88888.00 2012-11-14 01:00:28.750 319 12773.58 11.22 54923.80 88888.00 2012-11-14 01:00:28.875 319 12773.58 11.22 54923.82 88888.00 2012-11-14 01:00:29.000 319 12773.52 11.22 54923.82 88888.00 2012-11-14 01:00:29.125 319 12773.50 11.22 54923.82 88888.00 2012-11-14 01:00:29.250 319 12773.52 11.20 54923.85 88888.00 2012-11-14 01:00:29.375 319 12773.58 11.22 54923.85 88888.00 2012-11-14 01:00:29.500 319 12773.62 11.28 54923.88 88888.00 2012-11-14 01:00:29.625 319 12773.70 11.28 54923.85 88888.00 2012-11-14 01:00:29.750 319 12773.70 11.30 54923.88 88888.00 2012-11-14 01:00:29.875 319 12773.73 11.30 54923.88 88888.00 2012-11-14 01:00:30.000 319 12773.70 11.30 54923.90 88888.00 2012-11-14 01:00:30.125 319 12773.67 11.30 54923.90 88888.00 2012-11-14 01:00:30.250 319 12773.80 11.30 54923.93 88888.00 2012-11-14 01:00:30.375 319 12773.85 11.32 54923.95 88888.00 2012-11-14 01:00:30.500 319 12773.88 11.32 54923.95 88888.00 2012-11-14 01:00:30.625 319 12773.90 11.35 54923.95 88888.00 2012-11-14 01:00:30.750 319 12773.90 11.38 54923.95 88888.00 2012-11-14 01:00:30.875 319 12773.90 11.38 54923.97 88888.00 2012-11-14 01:00:31.000 319 12773.85 11.38 54923.97 88888.00 2012-11-14 01:00:31.125 319 12773.77 11.38 54924.00 88888.00 2012-11-14 01:00:31.250 319 12773.77 11.35 54924.03 88888.00 2012-11-14 01:00:31.375 319 12773.90 11.35 54924.00 88888.00 2012-11-14 01:00:31.500 319 12773.98 11.38 54924.00 88888.00 2012-11-14 01:00:31.625 319 12773.98 11.32 54924.00 88888.00 2012-11-14 01:00:31.750 319 12773.90 11.32 54924.00 88888.00 2012-11-14 01:00:31.875 319 12773.92 11.35 54924.03 88888.00 2012-11-14 01:00:32.000 319 12774.00 11.38 54924.03 88888.00 2012-11-14 01:00:32.125 319 12773.95 11.35 54924.03 88888.00 2012-11-14 01:00:32.250 319 12773.92 11.30 54924.03 88888.00 2012-11-14 01:00:32.375 319 12774.05 11.32 54924.03 88888.00 2012-11-14 01:00:32.500 319 12774.12 11.38 54924.05 88888.00 2012-11-14 01:00:32.625 319 12774.12 11.38 54924.10 88888.00 2012-11-14 01:00:32.750 319 12774.12 11.40 54924.07 88888.00 2012-11-14 01:00:32.875 319 12774.08 11.38 54924.07 88888.00 2012-11-14 01:00:33.000 319 12774.05 11.35 54924.07 88888.00 2012-11-14 01:00:33.125 319 12774.10 11.38 54924.10 88888.00 2012-11-14 01:00:33.250 319 12774.12 11.40 54924.15 88888.00 2012-11-14 01:00:33.375 319 12774.17 11.40 54924.15 88888.00 2012-11-14 01:00:33.500 319 12774.12 11.40 54924.12 88888.00 2012-11-14 01:00:33.625 319 12774.10 11.38 54924.10 88888.00 2012-11-14 01:00:33.750 319 12774.05 11.38 54924.15 88888.00 2012-11-14 01:00:33.875 319 12774.08 11.38 54924.15 88888.00 2012-11-14 01:00:34.000 319 12774.15 11.35 54924.15 88888.00 2012-11-14 01:00:34.125 319 12774.15 11.32 54924.18 88888.00 2012-11-14 01:00:34.250 319 12774.08 11.32 54924.18 88888.00 2012-11-14 01:00:34.375 319 12774.15 11.35 54924.22 88888.00 2012-11-14 01:00:34.500 319 12774.20 11.40 54924.25 88888.00 2012-11-14 01:00:34.625 319 12774.17 11.45 54924.28 88888.00 2012-11-14 01:00:34.750 319 12774.15 11.43 54924.25 88888.00 2012-11-14 01:00:34.875 319 12774.17 11.40 54924.22 88888.00 2012-11-14 01:00:35.000 319 12774.35 11.40 54924.28 88888.00 2012-11-14 01:00:35.125 319 12774.33 11.43 54924.28 88888.00 2012-11-14 01:00:35.250 319 12774.23 11.43 54924.28 88888.00 2012-11-14 01:00:35.375 319 12774.27 11.45 54924.30 88888.00 2012-11-14 01:00:35.500 319 12774.33 11.43 54924.30 88888.00 2012-11-14 01:00:35.625 319 12774.33 11.38 54924.30 88888.00 2012-11-14 01:00:35.750 319 12774.33 11.38 54924.30 88888.00 2012-11-14 01:00:35.875 319 12774.30 11.38 54924.30 88888.00 2012-11-14 01:00:36.000 319 12774.35 11.45 54924.30 88888.00 2012-11-14 01:00:36.125 319 12774.38 11.50 54924.35 88888.00 2012-11-14 01:00:36.250 319 12774.38 11.45 54924.35 88888.00 2012-11-14 01:00:36.375 319 12774.38 11.43 54924.38 88888.00 2012-11-14 01:00:36.500 319 12774.40 11.43 54924.35 88888.00 2012-11-14 01:00:36.625 319 12774.40 11.40 54924.38 88888.00 2012-11-14 01:00:36.750 319 12774.42 11.40 54924.38 88888.00 2012-11-14 01:00:36.875 319 12774.45 11.45 54924.38 88888.00 2012-11-14 01:00:37.000 319 12774.42 11.50 54924.40 88888.00 2012-11-14 01:00:37.125 319 12774.45 11.53 54924.40 88888.00 2012-11-14 01:00:37.250 319 12774.40 11.53 54924.45 88888.00 2012-11-14 01:00:37.375 319 12774.40 11.47 54924.38 88888.00 2012-11-14 01:00:37.500 319 12774.42 11.45 54924.40 88888.00 2012-11-14 01:00:37.625 319 12774.48 11.50 54924.45 88888.00 2012-11-14 01:00:37.750 319 12774.55 11.57 54924.47 88888.00 2012-11-14 01:00:37.875 319 12774.58 11.50 54924.45 88888.00 2012-11-14 01:00:38.000 319 12774.58 11.47 54924.45 88888.00 2012-11-14 01:00:38.125 319 12774.58 11.57 54924.50 88888.00 2012-11-14 01:00:38.250 319 12774.58 11.62 54924.53 88888.00 2012-11-14 01:00:38.375 319 12774.65 11.60 54924.53 88888.00 2012-11-14 01:00:38.500 319 12774.65 11.57 54924.50 88888.00 2012-11-14 01:00:38.625 319 12774.60 11.53 54924.50 88888.00 2012-11-14 01:00:38.750 319 12774.65 11.55 54924.53 88888.00 2012-11-14 01:00:38.875 319 12774.70 11.55 54924.55 88888.00 2012-11-14 01:00:39.000 319 12774.70 11.57 54924.53 88888.00 2012-11-14 01:00:39.125 319 12774.73 11.55 54924.55 88888.00 2012-11-14 01:00:39.250 319 12774.73 11.57 54924.57 88888.00 2012-11-14 01:00:39.375 319 12774.75 11.57 54924.57 88888.00 2012-11-14 01:00:39.500 319 12774.77 11.57 54924.57 88888.00 2012-11-14 01:00:39.625 319 12774.83 11.57 54924.60 88888.00 2012-11-14 01:00:39.750 319 12774.80 11.55 54924.60 88888.00 2012-11-14 01:00:39.875 319 12774.80 11.53 54924.60 88888.00 2012-11-14 01:00:40.000 319 12774.75 11.53 54924.57 88888.00 2012-11-14 01:00:40.125 319 12774.85 11.53 54924.60 88888.00 2012-11-14 01:00:40.250 319 12774.88 11.53 54924.62 88888.00 2012-11-14 01:00:40.375 319 12774.88 11.53 54924.68 88888.00 2012-11-14 01:00:40.500 319 12774.85 11.50 54924.68 88888.00 2012-11-14 01:00:40.625 319 12774.83 11.50 54924.68 88888.00 2012-11-14 01:00:40.750 319 12774.85 11.53 54924.68 88888.00 2012-11-14 01:00:40.875 319 12774.85 11.50 54924.70 88888.00 2012-11-14 01:00:41.000 319 12774.85 11.53 54924.68 88888.00 2012-11-14 01:00:41.125 319 12774.90 11.57 54924.72 88888.00 2012-11-14 01:00:41.250 319 12774.92 11.60 54924.78 88888.00 2012-11-14 01:00:41.375 319 12774.92 11.60 54924.78 88888.00 2012-11-14 01:00:41.500 319 12774.85 11.53 54924.78 88888.00 2012-11-14 01:00:41.625 319 12774.90 11.53 54924.75 88888.00 2012-11-14 01:00:41.750 319 12774.98 11.53 54924.72 88888.00 2012-11-14 01:00:41.875 319 12775.02 11.53 54924.72 88888.00 2012-11-14 01:00:42.000 319 12775.05 11.47 54924.70 88888.00 2012-11-14 01:00:42.125 319 12775.10 11.47 54924.75 88888.00 2012-11-14 01:00:42.250 319 12775.12 11.47 54924.75 88888.00 2012-11-14 01:00:42.375 319 12775.10 11.50 54924.78 88888.00 2012-11-14 01:00:42.500 319 12775.10 11.57 54924.80 88888.00 2012-11-14 01:00:42.625 319 12775.05 11.55 54924.80 88888.00 2012-11-14 01:00:42.750 319 12775.08 11.55 54924.80 88888.00 2012-11-14 01:00:42.875 319 12775.10 11.57 54924.82 88888.00 2012-11-14 01:00:43.000 319 12775.10 11.57 54924.82 88888.00 2012-11-14 01:00:43.125 319 12775.15 11.57 54924.82 88888.00 2012-11-14 01:00:43.250 319 12775.15 11.55 54924.85 88888.00 2012-11-14 01:00:43.375 319 12775.17 11.60 54924.88 88888.00 2012-11-14 01:00:43.500 319 12775.20 11.62 54924.88 88888.00 2012-11-14 01:00:43.625 319 12775.25 11.62 54924.90 88888.00 2012-11-14 01:00:43.750 319 12775.27 11.62 54924.90 88888.00 2012-11-14 01:00:43.875 319 12775.17 11.55 54924.90 88888.00 2012-11-14 01:00:44.000 319 12775.12 11.57 54924.93 88888.00 2012-11-14 01:00:44.125 319 12775.15 11.57 54924.93 88888.00 2012-11-14 01:00:44.250 319 12775.17 11.55 54924.95 88888.00 2012-11-14 01:00:44.375 319 12775.23 11.57 54924.97 88888.00 2012-11-14 01:00:44.500 319 12775.30 11.55 54925.00 88888.00 2012-11-14 01:00:44.625 319 12775.35 11.57 54925.00 88888.00 2012-11-14 01:00:44.750 319 12775.42 11.60 54925.03 88888.00 2012-11-14 01:00:44.875 319 12775.38 11.55 54924.97 88888.00 2012-11-14 01:00:45.000 319 12775.33 11.50 54925.00 88888.00 2012-11-14 01:00:45.125 319 12775.38 11.50 54924.97 88888.00 2012-11-14 01:00:45.250 319 12775.42 11.50 54925.00 88888.00 2012-11-14 01:00:45.375 319 12775.48 11.50 54925.00 88888.00 2012-11-14 01:00:45.500 319 12775.52 11.50 54925.03 88888.00 2012-11-14 01:00:45.625 319 12775.52 11.53 54925.03 88888.00 2012-11-14 01:00:45.750 319 12775.55 11.47 54925.03 88888.00 2012-11-14 01:00:45.875 319 12775.52 11.47 54925.05 88888.00 2012-11-14 01:00:46.000 319 12775.58 11.53 54925.10 88888.00 2012-11-14 01:00:46.125 319 12775.62 11.50 54925.10 88888.00 2012-11-14 01:00:46.250 319 12775.62 11.47 54925.07 88888.00 2012-11-14 01:00:46.375 319 12775.62 11.47 54925.07 88888.00 2012-11-14 01:00:46.500 319 12775.65 11.50 54925.15 88888.00 2012-11-14 01:00:46.625 319 12775.73 11.55 54925.15 88888.00 2012-11-14 01:00:46.750 319 12775.80 11.55 54925.18 88888.00 2012-11-14 01:00:46.875 319 12775.77 11.55 54925.15 88888.00 2012-11-14 01:00:47.000 319 12775.70 11.47 54925.12 88888.00 2012-11-14 01:00:47.125 319 12775.75 11.53 54925.18 88888.00 2012-11-14 01:00:47.250 319 12775.83 11.53 54925.20 88888.00 2012-11-14 01:00:47.375 319 12775.85 11.50 54925.20 88888.00 2012-11-14 01:00:47.500 319 12775.83 11.50 54925.20 88888.00 2012-11-14 01:00:47.625 319 12775.88 11.53 54925.22 88888.00 2012-11-14 01:00:47.750 319 12775.90 11.53 54925.20 88888.00 2012-11-14 01:00:47.875 319 12775.92 11.55 54925.20 88888.00 2012-11-14 01:00:48.000 319 12775.92 11.57 54925.22 88888.00 2012-11-14 01:00:48.125 319 12775.88 11.55 54925.25 88888.00 2012-11-14 01:00:48.250 319 12775.90 11.53 54925.28 88888.00 2012-11-14 01:00:48.375 319 12776.05 11.55 54925.30 88888.00 2012-11-14 01:00:48.500 319 12776.12 11.55 54925.28 88888.00 2012-11-14 01:00:48.625 319 12776.05 11.53 54925.30 88888.00 2012-11-14 01:00:48.750 319 12776.05 11.53 54925.30 88888.00 2012-11-14 01:00:48.875 319 12776.08 11.50 54925.28 88888.00 2012-11-14 01:00:49.000 319 12776.12 11.55 54925.30 88888.00 2012-11-14 01:00:49.125 319 12776.23 11.50 54925.30 88888.00 2012-11-14 01:00:49.250 319 12776.20 11.50 54925.30 88888.00 2012-11-14 01:00:49.375 319 12776.30 11.53 54925.30 88888.00 2012-11-14 01:00:49.500 319 12776.27 11.50 54925.32 88888.00 2012-11-14 01:00:49.625 319 12776.27 11.53 54925.35 88888.00 2012-11-14 01:00:49.750 319 12776.30 11.50 54925.38 88888.00 2012-11-14 01:00:49.875 319 12776.33 11.53 54925.38 88888.00 2012-11-14 01:00:50.000 319 12776.33 11.50 54925.38 88888.00 2012-11-14 01:00:50.125 319 12776.33 11.53 54925.38 88888.00 2012-11-14 01:00:50.250 319 12776.33 11.50 54925.40 88888.00 2012-11-14 01:00:50.375 319 12776.35 11.50 54925.40 88888.00 2012-11-14 01:00:50.500 319 12776.45 11.50 54925.40 88888.00 2012-11-14 01:00:50.625 319 12776.50 11.53 54925.45 88888.00 2012-11-14 01:00:50.750 319 12776.52 11.53 54925.45 88888.00 2012-11-14 01:00:50.875 319 12776.58 11.50 54925.45 88888.00 2012-11-14 01:00:51.000 319 12776.60 11.50 54925.43 88888.00 2012-11-14 01:00:51.125 319 12776.65 11.47 54925.45 88888.00 2012-11-14 01:00:51.250 319 12776.65 11.47 54925.47 88888.00 2012-11-14 01:00:51.375 319 12776.73 11.50 54925.50 88888.00 2012-11-14 01:00:51.500 319 12776.70 11.47 54925.47 88888.00 2012-11-14 01:00:51.625 319 12776.70 11.47 54925.47 88888.00 2012-11-14 01:00:51.750 319 12776.67 11.47 54925.50 88888.00 2012-11-14 01:00:51.875 319 12776.65 11.45 54925.53 88888.00 2012-11-14 01:00:52.000 319 12776.70 11.43 54925.47 88888.00 2012-11-14 01:00:52.125 319 12776.80 11.40 54925.47 88888.00 2012-11-14 01:00:52.250 319 12776.80 11.38 54925.45 88888.00 2012-11-14 01:00:52.375 319 12776.80 11.38 54925.47 88888.00 2012-11-14 01:00:52.500 319 12776.85 11.45 54925.53 88888.00 2012-11-14 01:00:52.625 319 12776.90 11.43 54925.53 88888.00 2012-11-14 01:00:52.750 319 12776.98 11.43 54925.53 88888.00 2012-11-14 01:00:52.875 319 12777.00 11.43 54925.55 88888.00 2012-11-14 01:00:53.000 319 12777.00 11.40 54925.53 88888.00 2012-11-14 01:00:53.125 319 12777.02 11.38 54925.55 88888.00 2012-11-14 01:00:53.250 319 12777.05 11.38 54925.55 88888.00 2012-11-14 01:00:53.375 319 12777.12 11.40 54925.57 88888.00 2012-11-14 01:00:53.500 319 12777.12 11.43 54925.60 88888.00 2012-11-14 01:00:53.625 319 12777.15 11.45 54925.60 88888.00 2012-11-14 01:00:53.750 319 12777.20 11.43 54925.60 88888.00 2012-11-14 01:00:53.875 319 12777.23 11.40 54925.60 88888.00 2012-11-14 01:00:54.000 319 12777.23 11.38 54925.60 88888.00 2012-11-14 01:00:54.125 319 12777.30 11.38 54925.62 88888.00 2012-11-14 01:00:54.250 319 12777.33 11.38 54925.68 88888.00 2012-11-14 01:00:54.375 319 12777.42 11.40 54925.68 88888.00 2012-11-14 01:00:54.500 319 12777.42 11.35 54925.68 88888.00 2012-11-14 01:00:54.625 319 12777.40 11.32 54925.65 88888.00 2012-11-14 01:00:54.750 319 12777.42 11.30 54925.65 88888.00 2012-11-14 01:00:54.875 319 12777.42 11.32 54925.68 88888.00 2012-11-14 01:00:55.000 319 12777.48 11.35 54925.70 88888.00 2012-11-14 01:00:55.125 319 12777.52 11.35 54925.70 88888.00 2012-11-14 01:00:55.250 319 12777.52 11.35 54925.70 88888.00 2012-11-14 01:00:55.375 319 12777.50 11.32 54925.70 88888.00 2012-11-14 01:00:55.500 319 12777.50 11.30 54925.72 88888.00 2012-11-14 01:00:55.625 319 12777.55 11.30 54925.72 88888.00 2012-11-14 01:00:55.750 319 12777.65 11.32 54925.75 88888.00 2012-11-14 01:00:55.875 319 12777.60 11.28 54925.72 88888.00 2012-11-14 01:00:56.000 319 12777.55 11.25 54925.70 88888.00 2012-11-14 01:00:56.125 319 12777.55 11.25 54925.72 88888.00 2012-11-14 01:00:56.250 319 12777.52 11.20 54925.75 88888.00 2012-11-14 01:00:56.375 319 12777.58 11.22 54925.80 88888.00 2012-11-14 01:00:56.500 319 12777.50 11.22 54925.75 88888.00 2012-11-14 01:00:56.625 319 12777.52 11.22 54925.75 88888.00 2012-11-14 01:00:56.750 319 12777.58 11.20 54925.78 88888.00 2012-11-14 01:00:56.875 319 12777.58 11.20 54925.78 88888.00 2012-11-14 01:00:57.000 319 12777.62 11.22 54925.78 88888.00 2012-11-14 01:00:57.125 319 12777.65 11.22 54925.82 88888.00 2012-11-14 01:00:57.250 319 12777.62 11.25 54925.90 88888.00 2012-11-14 01:00:57.375 319 12777.75 11.30 54925.93 88888.00 2012-11-14 01:00:57.500 319 12777.77 11.25 54925.90 88888.00 2012-11-14 01:00:57.625 319 12777.73 11.20 54925.88 88888.00 2012-11-14 01:00:57.750 319 12777.70 11.20 54925.88 88888.00 2012-11-14 01:00:57.875 319 12777.70 11.22 54925.90 88888.00 2012-11-14 01:00:58.000 319 12777.73 11.22 54925.93 88888.00 2012-11-14 01:00:58.125 319 12777.73 11.20 54925.93 88888.00 2012-11-14 01:00:58.250 319 12777.67 11.18 54925.93 88888.00 2012-11-14 01:00:58.375 319 12777.75 11.22 54925.93 88888.00 2012-11-14 01:00:58.500 319 12777.77 11.22 54925.93 88888.00 2012-11-14 01:00:58.625 319 12777.80 11.22 54925.93 88888.00 2012-11-14 01:00:58.750 319 12777.83 11.25 54925.97 88888.00 2012-11-14 01:00:58.875 319 12777.88 11.22 54926.00 88888.00 2012-11-14 01:00:59.000 319 12777.88 11.20 54925.97 88888.00 2012-11-14 01:00:59.125 319 12777.88 11.22 54926.00 88888.00 2012-11-14 01:00:59.250 319 12777.92 11.22 54926.05 88888.00 2012-11-14 01:00:59.375 319 12777.98 11.20 54926.00 88888.00 2012-11-14 01:00:59.500 319 12777.90 11.18 54926.03 88888.00 2012-11-14 01:00:59.625 319 12777.90 11.22 54926.05 88888.00 2012-11-14 01:00:59.750 319 12777.90 11.22 54926.07 88888.00 2012-11-14 01:00:59.875 319 12777.90 11.22 54926.05 88888.00 2012-11-14 01:01:00.000 319 12777.92 11.20 54926.05 88888.00 2012-11-14 01:01:00.125 319 12777.98 11.20 54926.10 88888.00 2012-11-14 01:01:00.250 319 12777.95 11.20 54926.10 88888.00 2012-11-14 01:01:00.375 319 12777.95 11.22 54926.12 88888.00 2012-11-14 01:01:00.500 319 12777.88 11.20 54926.10 88888.00 2012-11-14 01:01:00.625 319 12777.83 11.22 54926.12 88888.00 2012-11-14 01:01:00.750 319 12777.83 11.20 54926.12 88888.00 2012-11-14 01:01:00.875 319 12777.90 11.20 54926.18 88888.00 2012-11-14 01:01:01.000 319 12777.95 11.22 54926.12 88888.00 2012-11-14 01:01:01.125 319 12777.98 11.22 54926.18 88888.00 2012-11-14 01:01:01.250 319 12777.92 11.20 54926.20 88888.00 2012-11-14 01:01:01.375 319 12777.95 11.18 54926.18 88888.00 2012-11-14 01:01:01.500 319 12777.95 11.15 54926.15 88888.00 2012-11-14 01:01:01.625 319 12778.00 11.18 54926.20 88888.00 2012-11-14 01:01:01.750 319 12778.05 11.20 54926.18 88888.00 2012-11-14 01:01:01.875 319 12778.05 11.18 54926.20 88888.00 2012-11-14 01:01:02.000 319 12778.10 11.18 54926.20 88888.00 2012-11-14 01:01:02.125 319 12778.10 11.20 54926.20 88888.00 2012-11-14 01:01:02.250 319 12778.10 11.15 54926.25 88888.00 2012-11-14 01:01:02.375 319 12778.15 11.20 54926.28 88888.00 2012-11-14 01:01:02.500 319 12778.15 11.20 54926.25 88888.00 2012-11-14 01:01:02.625 319 12778.12 11.18 54926.20 88888.00 2012-11-14 01:01:02.750 319 12778.10 11.15 54926.22 88888.00 2012-11-14 01:01:02.875 319 12778.15 11.12 54926.28 88888.00 2012-11-14 01:01:03.000 319 12778.17 11.15 54926.30 88888.00 2012-11-14 01:01:03.125 319 12778.17 11.18 54926.32 88888.00 2012-11-14 01:01:03.250 319 12778.10 11.10 54926.30 88888.00 2012-11-14 01:01:03.375 319 12778.15 11.18 54926.30 88888.00 2012-11-14 01:01:03.500 319 12778.23 11.20 54926.35 88888.00 2012-11-14 01:01:03.625 319 12778.23 11.18 54926.35 88888.00 2012-11-14 01:01:03.750 319 12778.23 11.18 54926.32 88888.00 2012-11-14 01:01:03.875 319 12778.25 11.15 54926.38 88888.00 2012-11-14 01:01:04.000 319 12778.23 11.15 54926.38 88888.00 2012-11-14 01:01:04.125 319 12778.23 11.12 54926.38 88888.00 2012-11-14 01:01:04.250 319 12778.17 11.07 54926.38 88888.00 2012-11-14 01:01:04.375 319 12778.17 11.05 54926.35 88888.00 2012-11-14 01:01:04.500 319 12778.15 11.10 54926.38 88888.00 2012-11-14 01:01:04.625 319 12778.17 11.15 54926.40 88888.00 2012-11-14 01:01:04.750 319 12778.23 11.12 54926.43 88888.00 2012-11-14 01:01:04.875 319 12778.17 11.10 54926.40 88888.00 2012-11-14 01:01:05.000 319 12778.23 11.12 54926.40 88888.00 2012-11-14 01:01:05.125 319 12778.25 11.12 54926.43 88888.00 2012-11-14 01:01:05.250 319 12778.23 11.12 54926.47 88888.00 2012-11-14 01:01:05.375 319 12778.25 11.15 54926.47 88888.00 2012-11-14 01:01:05.500 319 12778.23 11.15 54926.50 88888.00 2012-11-14 01:01:05.625 319 12778.30 11.15 54926.50 88888.00 2012-11-14 01:01:05.750 319 12778.38 11.15 54926.47 88888.00 2012-11-14 01:01:05.875 319 12778.35 11.15 54926.47 88888.00 2012-11-14 01:01:06.000 319 12778.35 11.15 54926.47 88888.00 2012-11-14 01:01:06.125 319 12778.38 11.12 54926.47 88888.00 2012-11-14 01:01:06.250 319 12778.33 11.10 54926.50 88888.00 2012-11-14 01:01:06.375 319 12778.33 11.10 54926.50 88888.00 2012-11-14 01:01:06.500 319 12778.33 11.12 54926.47 88888.00 2012-11-14 01:01:06.625 319 12778.30 11.12 54926.45 88888.00 2012-11-14 01:01:06.750 319 12778.30 11.12 54926.47 88888.00 2012-11-14 01:01:06.875 319 12778.33 11.10 54926.53 88888.00 2012-11-14 01:01:07.000 319 12778.33 11.12 54926.53 88888.00 2012-11-14 01:01:07.125 319 12778.35 11.18 54926.55 88888.00 2012-11-14 01:01:07.250 319 12778.35 11.22 54926.55 88888.00 2012-11-14 01:01:07.375 319 12778.35 11.22 54926.55 88888.00 2012-11-14 01:01:07.500 319 12778.30 11.20 54926.53 88888.00 2012-11-14 01:01:07.625 319 12778.25 11.18 54926.55 88888.00 2012-11-14 01:01:07.750 319 12778.27 11.18 54926.55 88888.00 2012-11-14 01:01:07.875 319 12778.27 11.18 54926.55 88888.00 2012-11-14 01:01:08.000 319 12778.30 11.18 54926.55 88888.00 2012-11-14 01:01:08.125 319 12778.38 11.20 54926.57 88888.00 2012-11-14 01:01:08.250 319 12778.38 11.20 54926.62 88888.00 2012-11-14 01:01:08.375 319 12778.42 11.28 54926.65 88888.00 2012-11-14 01:01:08.500 319 12778.42 11.28 54926.62 88888.00 2012-11-14 01:01:08.625 319 12778.38 11.28 54926.62 88888.00 2012-11-14 01:01:08.750 319 12778.33 11.22 54926.62 88888.00 2012-11-14 01:01:08.875 319 12778.35 11.25 54926.65 88888.00 2012-11-14 01:01:09.000 319 12778.35 11.25 54926.62 88888.00 2012-11-14 01:01:09.125 319 12778.35 11.30 54926.68 88888.00 2012-11-14 01:01:09.250 319 12778.30 11.30 54926.70 88888.00 2012-11-14 01:01:09.375 319 12778.33 11.30 54926.68 88888.00 2012-11-14 01:01:09.500 319 12778.38 11.30 54926.68 88888.00 2012-11-14 01:01:09.625 319 12778.40 11.30 54926.70 88888.00 2012-11-14 01:01:09.750 319 12778.35 11.28 54926.72 88888.00 2012-11-14 01:01:09.875 319 12778.30 11.30 54926.72 88888.00 2012-11-14 01:01:10.000 319 12778.33 11.30 54926.75 88888.00 2012-11-14 01:01:10.125 319 12778.35 11.32 54926.78 88888.00 2012-11-14 01:01:10.250 319 12778.38 11.35 54926.80 88888.00 2012-11-14 01:01:10.375 319 12778.40 11.40 54926.78 88888.00 2012-11-14 01:01:10.500 319 12778.38 11.35 54926.75 88888.00 2012-11-14 01:01:10.625 319 12778.30 11.30 54926.75 88888.00 2012-11-14 01:01:10.750 319 12778.23 11.32 54926.78 88888.00 2012-11-14 01:01:10.875 319 12778.27 11.32 54926.80 88888.00 2012-11-14 01:01:11.000 319 12778.33 11.32 54926.80 88888.00 2012-11-14 01:01:11.125 319 12778.35 11.32 54926.80 88888.00 2012-11-14 01:01:11.250 319 12778.33 11.30 54926.80 88888.00 2012-11-14 01:01:11.375 319 12778.35 11.32 54926.82 88888.00 2012-11-14 01:01:11.500 319 12778.35 11.32 54926.85 88888.00 2012-11-14 01:01:11.625 319 12778.33 11.30 54926.88 88888.00 2012-11-14 01:01:11.750 319 12778.35 11.30 54926.88 88888.00 2012-11-14 01:01:11.875 319 12778.30 11.28 54926.88 88888.00 2012-11-14 01:01:12.000 319 12778.27 11.25 54926.88 88888.00 2012-11-14 01:01:12.125 319 12778.33 11.25 54926.88 88888.00 2012-11-14 01:01:12.250 319 12778.35 11.22 54926.90 88888.00 2012-11-14 01:01:12.375 319 12778.38 11.28 54926.90 88888.00 2012-11-14 01:01:12.500 319 12778.40 11.28 54926.90 88888.00 2012-11-14 01:01:12.625 319 12778.38 11.25 54926.90 88888.00 2012-11-14 01:01:12.750 319 12778.35 11.25 54926.90 88888.00 2012-11-14 01:01:12.875 319 12778.35 11.25 54926.93 88888.00 2012-11-14 01:01:13.000 319 12778.38 11.28 54926.93 88888.00 2012-11-14 01:01:13.125 319 12778.42 11.30 54926.97 88888.00 2012-11-14 01:01:13.250 319 12778.40 11.25 54927.00 88888.00 2012-11-14 01:01:13.375 319 12778.42 11.30 54927.03 88888.00 2012-11-14 01:01:13.500 319 12778.38 11.32 54927.03 88888.00 2012-11-14 01:01:13.625 319 12778.33 11.28 54927.00 88888.00 2012-11-14 01:01:13.750 319 12778.33 11.25 54927.00 88888.00 2012-11-14 01:01:13.875 319 12778.25 11.22 54927.00 88888.00 2012-11-14 01:01:14.000 319 12778.25 11.22 54927.03 88888.00 2012-11-14 01:01:14.125 319 12778.25 11.22 54927.03 88888.00 2012-11-14 01:01:14.250 319 12778.27 11.22 54927.03 88888.00 2012-11-14 01:01:14.375 319 12778.38 11.20 54927.00 88888.00 2012-11-14 01:01:14.500 319 12778.35 11.22 54927.03 88888.00 2012-11-14 01:01:14.625 319 12778.35 11.22 54927.03 88888.00 2012-11-14 01:01:14.750 319 12778.38 11.25 54927.07 88888.00 2012-11-14 01:01:14.875 319 12778.38 11.25 54927.05 88888.00 2012-11-14 01:01:15.000 319 12778.35 11.25 54927.05 88888.00 2012-11-14 01:01:15.125 319 12778.38 11.22 54927.05 88888.00 2012-11-14 01:01:15.250 319 12778.40 11.22 54927.10 88888.00 2012-11-14 01:01:15.375 319 12778.40 11.25 54927.10 88888.00 2012-11-14 01:01:15.500 319 12778.38 11.25 54927.10 88888.00 2012-11-14 01:01:15.625 319 12778.35 11.28 54927.10 88888.00 2012-11-14 01:01:15.750 319 12778.38 11.30 54927.15 88888.00 2012-11-14 01:01:15.875 319 12778.38 11.30 54927.12 88888.00 2012-11-14 01:01:16.000 319 12778.38 11.32 54927.12 88888.00 2012-11-14 01:01:16.125 319 12778.40 11.32 54927.15 88888.00 2012-11-14 01:01:16.250 319 12778.30 11.30 54927.15 88888.00 2012-11-14 01:01:16.375 319 12778.30 11.35 54927.15 88888.00 2012-11-14 01:01:16.500 319 12778.33 11.32 54927.12 88888.00 2012-11-14 01:01:16.625 319 12778.42 11.35 54927.12 88888.00 2012-11-14 01:01:16.750 319 12778.45 11.38 54927.12 88888.00 2012-11-14 01:01:16.875 319 12778.42 11.40 54927.15 88888.00 2012-11-14 01:01:17.000 319 12778.42 11.43 54927.15 88888.00 2012-11-14 01:01:17.125 319 12778.40 11.45 54927.15 88888.00 2012-11-14 01:01:17.250 319 12778.40 11.43 54927.15 88888.00 2012-11-14 01:01:17.375 319 12778.42 11.47 54927.18 88888.00 2012-11-14 01:01:17.500 319 12778.42 11.45 54927.18 88888.00 2012-11-14 01:01:17.625 319 12778.45 11.47 54927.18 88888.00 2012-11-14 01:01:17.750 319 12778.48 11.50 54927.15 88888.00 2012-11-14 01:01:17.875 319 12778.40 11.47 54927.18 88888.00 2012-11-14 01:01:18.000 319 12778.38 11.47 54927.15 88888.00 2012-11-14 01:01:18.125 319 12778.40 11.53 54927.15 88888.00 2012-11-14 01:01:18.250 319 12778.45 11.55 54927.15 88888.00 2012-11-14 01:01:18.375 319 12778.48 11.55 54927.15 88888.00 2012-11-14 01:01:18.500 319 12778.50 11.57 54927.18 88888.00 2012-11-14 01:01:18.625 319 12778.52 11.57 54927.20 88888.00 2012-11-14 01:01:18.750 319 12778.52 11.55 54927.18 88888.00 2012-11-14 01:01:18.875 319 12778.52 11.57 54927.20 88888.00 2012-11-14 01:01:19.000 319 12778.50 11.55 54927.18 88888.00 2012-11-14 01:01:19.125 319 12778.50 11.65 54927.22 88888.00 2012-11-14 01:01:19.250 319 12778.52 11.70 54927.25 88888.00 2012-11-14 01:01:19.375 319 12778.52 11.68 54927.22 88888.00 2012-11-14 01:01:19.500 319 12778.50 11.62 54927.20 88888.00 2012-11-14 01:01:19.625 319 12778.50 11.68 54927.22 88888.00 2012-11-14 01:01:19.750 319 12778.52 11.72 54927.22 88888.00 2012-11-14 01:01:19.875 319 12778.48 11.70 54927.20 88888.00 2012-11-14 01:01:20.000 319 12778.48 11.68 54927.20 88888.00 2012-11-14 01:01:20.125 319 12778.58 11.72 54927.22 88888.00 2012-11-14 01:01:20.250 319 12778.62 11.75 54927.25 88888.00 2012-11-14 01:01:20.375 319 12778.58 11.78 54927.22 88888.00 2012-11-14 01:01:20.500 319 12778.58 11.80 54927.22 88888.00 2012-11-14 01:01:20.625 319 12778.65 11.82 54927.25 88888.00 2012-11-14 01:01:20.750 319 12778.70 11.80 54927.22 88888.00 2012-11-14 01:01:20.875 319 12778.70 11.82 54927.22 88888.00 2012-11-14 01:01:21.000 319 12778.70 11.90 54927.22 88888.00 2012-11-14 01:01:21.125 319 12778.67 11.95 54927.25 88888.00 2012-11-14 01:01:21.250 319 12778.70 11.90 54927.25 88888.00 2012-11-14 01:01:21.375 319 12778.80 11.93 54927.28 88888.00 2012-11-14 01:01:21.500 319 12778.83 11.95 54927.28 88888.00 2012-11-14 01:01:21.625 319 12778.73 11.97 54927.25 88888.00 2012-11-14 01:01:21.750 319 12778.70 12.00 54927.32 88888.00 2012-11-14 01:01:21.875 319 12778.77 12.00 54927.30 88888.00 2012-11-14 01:01:22.000 319 12778.85 11.97 54927.28 88888.00 2012-11-14 01:01:22.125 319 12778.80 11.97 54927.30 88888.00 2012-11-14 01:01:22.250 319 12778.75 12.00 54927.32 88888.00 2012-11-14 01:01:22.375 319 12778.73 12.00 54927.25 88888.00 2012-11-14 01:01:22.500 319 12778.73 12.00 54927.25 88888.00 2012-11-14 01:01:22.625 319 12778.80 12.00 54927.25 88888.00 2012-11-14 01:01:22.750 319 12778.80 12.05 54927.30 88888.00 2012-11-14 01:01:22.875 319 12778.85 12.05 54927.30 88888.00 2012-11-14 01:01:23.000 319 12778.90 12.03 54927.32 88888.00 2012-11-14 01:01:23.125 319 12778.90 12.03 54927.32 88888.00 2012-11-14 01:01:23.250 319 12778.90 12.00 54927.32 88888.00 2012-11-14 01:01:23.375 319 12778.92 12.03 54927.32 88888.00 2012-11-14 01:01:23.500 319 12778.88 12.03 54927.30 88888.00 2012-11-14 01:01:23.625 319 12778.88 12.03 54927.32 88888.00 2012-11-14 01:01:23.750 319 12778.90 12.05 54927.32 88888.00 2012-11-14 01:01:23.875 319 12778.90 12.12 54927.35 88888.00 2012-11-14 01:01:24.000 319 12778.92 12.12 54927.32 88888.00 2012-11-14 01:01:24.125 319 12778.98 12.10 54927.35 88888.00 2012-11-14 01:01:24.250 319 12779.00 12.07 54927.38 88888.00 2012-11-14 01:01:24.375 319 12779.08 12.12 54927.38 88888.00 2012-11-14 01:01:24.500 319 12779.05 12.15 54927.35 88888.00 2012-11-14 01:01:24.625 319 12779.00 12.12 54927.32 88888.00 2012-11-14 01:01:24.750 319 12778.98 12.10 54927.30 88888.00 2012-11-14 01:01:24.875 319 12779.05 12.15 54927.35 88888.00 2012-11-14 01:01:25.000 319 12779.10 12.22 54927.35 88888.00 2012-11-14 01:01:25.125 319 12779.17 12.22 54927.35 88888.00 2012-11-14 01:01:25.250 319 12779.12 12.20 54927.35 88888.00 2012-11-14 01:01:25.375 319 12779.10 12.20 54927.35 88888.00 2012-11-14 01:01:25.500 319 12779.08 12.25 54927.38 88888.00 2012-11-14 01:01:25.625 319 12779.08 12.28 54927.38 88888.00 2012-11-14 01:01:25.750 319 12779.08 12.28 54927.38 88888.00 2012-11-14 01:01:25.875 319 12779.05 12.32 54927.35 88888.00 2012-11-14 01:01:26.000 319 12779.08 12.35 54927.35 88888.00 2012-11-14 01:01:26.125 319 12779.10 12.35 54927.35 88888.00 2012-11-14 01:01:26.250 319 12779.10 12.35 54927.38 88888.00 2012-11-14 01:01:26.375 319 12779.15 12.35 54927.43 88888.00 2012-11-14 01:01:26.500 319 12779.12 12.38 54927.43 88888.00 2012-11-14 01:01:26.625 319 12779.08 12.38 54927.38 88888.00 2012-11-14 01:01:26.750 319 12779.08 12.43 54927.40 88888.00 2012-11-14 01:01:26.875 319 12779.08 12.45 54927.40 88888.00 2012-11-14 01:01:27.000 319 12779.10 12.45 54927.40 88888.00 2012-11-14 01:01:27.125 319 12779.17 12.47 54927.40 88888.00 2012-11-14 01:01:27.250 319 12779.20 12.45 54927.40 88888.00 2012-11-14 01:01:27.375 319 12779.12 12.43 54927.35 88888.00 2012-11-14 01:01:27.500 319 12779.15 12.43 54927.35 88888.00 2012-11-14 01:01:27.625 319 12779.25 12.53 54927.43 88888.00 2012-11-14 01:01:27.750 319 12779.33 12.60 54927.45 88888.00 2012-11-14 01:01:27.875 319 12779.33 12.57 54927.47 88888.00 2012-11-14 01:01:28.000 319 12779.27 12.57 54927.38 88888.00 2012-11-14 01:01:28.125 319 12779.30 12.55 54927.38 88888.00 2012-11-14 01:01:28.250 319 12779.27 12.55 54927.40 88888.00 2012-11-14 01:01:28.375 319 12779.33 12.53 54927.43 88888.00 2012-11-14 01:01:28.500 319 12779.42 12.60 54927.43 88888.00 2012-11-14 01:01:28.625 319 12779.40 12.65 54927.43 88888.00 2012-11-14 01:01:28.750 319 12779.38 12.70 54927.47 88888.00 2012-11-14 01:01:28.875 319 12779.45 12.72 54927.45 88888.00 2012-11-14 01:01:29.000 319 12779.45 12.65 54927.40 88888.00 2012-11-14 01:01:29.125 319 12779.45 12.68 54927.45 88888.00 2012-11-14 01:01:29.250 319 12779.45 12.68 54927.40 88888.00 2012-11-14 01:01:29.375 319 12779.50 12.72 54927.43 88888.00 2012-11-14 01:01:29.500 319 12779.52 12.78 54927.40 88888.00 2012-11-14 01:01:29.625 319 12779.52 12.78 54927.40 88888.00 2012-11-14 01:01:29.750 319 12779.58 12.72 54927.40 88888.00 2012-11-14 01:01:29.875 319 12779.60 12.75 54927.40 88888.00 2012-11-14 01:01:30.000 319 12779.65 12.78 54927.40 88888.00 2012-11-14 01:01:30.125 319 12779.73 12.82 54927.47 88888.00 2012-11-14 01:01:30.250 319 12779.70 12.85 54927.47 88888.00 2012-11-14 01:01:30.375 319 12779.75 12.82 54927.45 88888.00 2012-11-14 01:01:30.500 319 12779.80 12.85 54927.43 88888.00 2012-11-14 01:01:30.625 319 12779.83 12.90 54927.43 88888.00 2012-11-14 01:01:30.750 319 12779.80 12.90 54927.45 88888.00 2012-11-14 01:01:30.875 319 12779.77 12.85 54927.40 88888.00 2012-11-14 01:01:31.000 319 12779.88 12.90 54927.40 88888.00 2012-11-14 01:01:31.125 319 12779.92 12.93 54927.43 88888.00 2012-11-14 01:01:31.250 319 12779.98 12.95 54927.45 88888.00 2012-11-14 01:01:31.375 319 12780.00 13.05 54927.45 88888.00 2012-11-14 01:01:31.500 319 12780.00 13.03 54927.45 88888.00 2012-11-14 01:01:31.625 319 12779.98 13.00 54927.40 88888.00 2012-11-14 01:01:31.750 319 12779.98 13.03 54927.45 88888.00 2012-11-14 01:01:31.875 319 12780.02 13.03 54927.43 88888.00 2012-11-14 01:01:32.000 319 12780.02 13.05 54927.43 88888.00 2012-11-14 01:01:32.125 319 12780.05 13.12 54927.40 88888.00 2012-11-14 01:01:32.250 319 12780.05 13.12 54927.40 88888.00 2012-11-14 01:01:32.375 319 12780.17 13.18 54927.38 88888.00 2012-11-14 01:01:32.500 319 12780.25 13.20 54927.40 88888.00 2012-11-14 01:01:32.625 319 12780.23 13.20 54927.43 88888.00 2012-11-14 01:01:32.750 319 12780.20 13.22 54927.40 88888.00 2012-11-14 01:01:32.875 319 12780.27 13.28 54927.40 88888.00 2012-11-14 01:01:33.000 319 12780.30 13.30 54927.40 88888.00 2012-11-14 01:01:33.125 319 12780.27 13.30 54927.40 88888.00 2012-11-14 01:01:33.250 319 12780.27 13.32 54927.43 88888.00 2012-11-14 01:01:33.375 319 12780.30 13.35 54927.43 88888.00 2012-11-14 01:01:33.500 319 12780.30 13.38 54927.40 88888.00 2012-11-14 01:01:33.625 319 12780.33 13.40 54927.43 88888.00 2012-11-14 01:01:33.750 319 12780.35 13.47 54927.40 88888.00 2012-11-14 01:01:33.875 319 12780.40 13.47 54927.40 88888.00 2012-11-14 01:01:34.000 319 12780.42 13.47 54927.43 88888.00 2012-11-14 01:01:34.125 319 12780.42 13.47 54927.40 88888.00 2012-11-14 01:01:34.250 319 12780.35 13.45 54927.40 88888.00 2012-11-14 01:01:34.375 319 12780.38 13.50 54927.43 88888.00 2012-11-14 01:01:34.500 319 12780.38 13.57 54927.40 88888.00 2012-11-14 01:01:34.625 319 12780.42 13.57 54927.40 88888.00 2012-11-14 01:01:34.750 319 12780.52 13.60 54927.43 88888.00 2012-11-14 01:01:34.875 319 12780.52 13.60 54927.43 88888.00 2012-11-14 01:01:35.000 319 12780.55 13.62 54927.43 88888.00 2012-11-14 01:01:35.125 319 12780.55 13.65 54927.43 88888.00 2012-11-14 01:01:35.250 319 12780.55 13.68 54927.40 88888.00 2012-11-14 01:01:35.375 319 12780.60 13.68 54927.38 88888.00 2012-11-14 01:01:35.500 319 12780.73 13.70 54927.38 88888.00 2012-11-14 01:01:35.625 319 12780.85 13.75 54927.43 88888.00 2012-11-14 01:01:35.750 319 12780.80 13.75 54927.43 88888.00 2012-11-14 01:01:35.875 319 12780.80 13.88 54927.43 88888.00 2012-11-14 01:01:36.000 319 12780.83 13.88 54927.40 88888.00 2012-11-14 01:01:36.125 319 12780.85 13.88 54927.40 88888.00 2012-11-14 01:01:36.250 319 12780.88 13.90 54927.40 88888.00 2012-11-14 01:01:36.375 319 12780.92 13.93 54927.38 88888.00 2012-11-14 01:01:36.500 319 12780.95 13.97 54927.40 88888.00 2012-11-14 01:01:36.625 319 12780.98 14.03 54927.35 88888.00 2012-11-14 01:01:36.750 319 12780.98 14.03 54927.32 88888.00 2012-11-14 01:01:36.875 319 12780.98 14.05 54927.35 88888.00 2012-11-14 01:01:37.000 319 12781.02 14.07 54927.35 88888.00 2012-11-14 01:01:37.125 319 12781.00 14.07 54927.32 88888.00 2012-11-14 01:01:37.250 319 12781.05 14.12 54927.35 88888.00 2012-11-14 01:01:37.375 319 12781.15 14.20 54927.35 88888.00 2012-11-14 01:01:37.500 319 12781.17 14.22 54927.38 88888.00 2012-11-14 01:01:37.625 319 12781.17 14.25 54927.38 88888.00 2012-11-14 01:01:37.750 319 12781.23 14.28 54927.32 88888.00 2012-11-14 01:01:37.875 319 12781.27 14.28 54927.32 88888.00 2012-11-14 01:01:38.000 319 12781.25 14.28 54927.32 88888.00 2012-11-14 01:01:38.125 319 12781.25 14.35 54927.35 88888.00 2012-11-14 01:01:38.250 319 12781.25 14.38 54927.35 88888.00 2012-11-14 01:01:38.375 319 12781.35 14.38 54927.32 88888.00 2012-11-14 01:01:38.500 319 12781.42 14.40 54927.30 88888.00 2012-11-14 01:01:38.625 319 12781.52 14.50 54927.35 88888.00 2012-11-14 01:01:38.750 319 12781.58 14.53 54927.40 88888.00 2012-11-14 01:01:38.875 319 12781.52 14.50 54927.40 88888.00 2012-11-14 01:01:39.000 319 12781.55 14.53 54927.38 88888.00 2012-11-14 01:01:39.125 319 12781.60 14.55 54927.35 88888.00 2012-11-14 01:01:39.250 319 12781.62 14.60 54927.35 88888.00 2012-11-14 01:01:39.375 319 12781.62 14.62 54927.38 88888.00 2012-11-14 01:01:39.500 319 12781.62 14.65 54927.40 88888.00 2012-11-14 01:01:39.625 319 12781.62 14.68 54927.38 88888.00 2012-11-14 01:01:39.750 319 12781.70 14.68 54927.38 88888.00 2012-11-14 01:01:39.875 319 12781.77 14.68 54927.35 88888.00 2012-11-14 01:01:40.000 319 12781.77 14.70 54927.32 88888.00 2012-11-14 01:01:40.125 319 12781.75 14.78 54927.38 88888.00 2012-11-14 01:01:40.250 319 12781.73 14.72 54927.35 88888.00 2012-11-14 01:01:40.375 319 12781.75 14.75 54927.35 88888.00 2012-11-14 01:01:40.500 319 12781.80 14.82 54927.38 88888.00 2012-11-14 01:01:40.625 319 12781.83 14.88 54927.38 88888.00 2012-11-14 01:01:40.750 319 12781.83 14.88 54927.38 88888.00 2012-11-14 01:01:40.875 319 12781.83 14.88 54927.35 88888.00 2012-11-14 01:01:41.000 319 12781.83 14.88 54927.30 88888.00 2012-11-14 01:01:41.125 319 12781.92 14.90 54927.35 88888.00 2012-11-14 01:01:41.250 319 12782.00 14.90 54927.38 88888.00 2012-11-14 01:01:41.375 319 12782.08 14.95 54927.38 88888.00 2012-11-14 01:01:41.500 319 12782.10 14.93 54927.38 88888.00 2012-11-14 01:01:41.625 319 12782.08 14.97 54927.38 88888.00 2012-11-14 01:01:41.750 319 12782.10 15.03 54927.40 88888.00 2012-11-14 01:01:41.875 319 12782.15 15.03 54927.35 88888.00 2012-11-14 01:01:42.000 319 12782.17 15.05 54927.35 88888.00 2012-11-14 01:01:42.125 319 12782.20 15.05 54927.35 88888.00 2012-11-14 01:01:42.250 319 12782.23 15.07 54927.40 88888.00 2012-11-14 01:01:42.375 319 12782.27 15.10 54927.40 88888.00 2012-11-14 01:01:42.500 319 12782.27 15.10 54927.35 88888.00 2012-11-14 01:01:42.625 319 12782.30 15.12 54927.32 88888.00 2012-11-14 01:01:42.750 319 12782.38 15.18 54927.35 88888.00 2012-11-14 01:01:42.875 319 12782.48 15.18 54927.35 88888.00 2012-11-14 01:01:43.000 319 12782.52 15.18 54927.32 88888.00 2012-11-14 01:01:43.125 319 12782.50 15.20 54927.30 88888.00 2012-11-14 01:01:43.250 319 12782.50 15.20 54927.35 88888.00 2012-11-14 01:01:43.375 319 12782.55 15.20 54927.32 88888.00 2012-11-14 01:01:43.500 319 12782.55 15.20 54927.32 88888.00 2012-11-14 01:01:43.625 319 12782.60 15.22 54927.35 88888.00 2012-11-14 01:01:43.750 319 12782.62 15.22 54927.35 88888.00 2012-11-14 01:01:43.875 319 12782.60 15.25 54927.38 88888.00 2012-11-14 01:01:44.000 319 12782.65 15.25 54927.32 88888.00 2012-11-14 01:01:44.125 319 12782.75 15.28 54927.38 88888.00 2012-11-14 01:01:44.250 319 12782.88 15.32 54927.35 88888.00 2012-11-14 01:01:44.375 319 12782.90 15.32 54927.32 88888.00 2012-11-14 01:01:44.500 319 12782.90 15.38 54927.32 88888.00 2012-11-14 01:01:44.625 319 12782.92 15.40 54927.32 88888.00 2012-11-14 01:01:44.750 319 12782.95 15.38 54927.30 88888.00 2012-11-14 01:01:44.875 319 12782.98 15.43 54927.32 88888.00 2012-11-14 01:01:45.000 319 12783.08 15.45 54927.35 88888.00 2012-11-14 01:01:45.125 319 12783.10 15.50 54927.38 88888.00 2012-11-14 01:01:45.250 319 12783.08 15.50 54927.38 88888.00 2012-11-14 01:01:45.375 319 12783.20 15.60 54927.38 88888.00 2012-11-14 01:01:45.500 319 12783.20 15.55 54927.32 88888.00 2012-11-14 01:01:45.625 319 12783.20 15.55 54927.32 88888.00 2012-11-14 01:01:45.750 319 12783.17 15.55 54927.30 88888.00 2012-11-14 01:01:45.875 319 12783.12 15.62 54927.35 88888.00 2012-11-14 01:01:46.000 319 12783.17 15.62 54927.32 88888.00 2012-11-14 01:01:46.125 319 12783.20 15.60 54927.32 88888.00 2012-11-14 01:01:46.250 319 12783.23 15.62 54927.32 88888.00 2012-11-14 01:01:46.375 319 12783.30 15.65 54927.35 88888.00 2012-11-14 01:01:46.500 319 12783.38 15.70 54927.35 88888.00 2012-11-14 01:01:46.625 319 12783.38 15.72 54927.35 88888.00 2012-11-14 01:01:46.750 319 12783.38 15.75 54927.35 88888.00 2012-11-14 01:01:46.875 319 12783.48 15.80 54927.38 88888.00 2012-11-14 01:01:47.000 319 12783.42 15.80 54927.32 88888.00 2012-11-14 01:01:47.125 319 12783.40 15.80 54927.32 88888.00 2012-11-14 01:01:47.250 319 12783.48 15.85 54927.32 88888.00 2012-11-14 01:01:47.375 319 12783.50 15.85 54927.32 88888.00 2012-11-14 01:01:47.500 319 12783.55 15.82 54927.32 88888.00 2012-11-14 01:01:47.625 319 12783.58 15.85 54927.32 88888.00 2012-11-14 01:01:47.750 319 12783.62 15.90 54927.35 88888.00 2012-11-14 01:01:47.875 319 12783.62 15.90 54927.32 88888.00 2012-11-14 01:01:48.000 319 12783.62 15.90 54927.30 88888.00 2012-11-14 01:01:48.125 319 12783.67 15.90 54927.32 88888.00 2012-11-14 01:01:48.250 319 12783.73 15.93 54927.38 88888.00 2012-11-14 01:01:48.375 319 12783.75 15.97 54927.35 88888.00 2012-11-14 01:01:48.500 319 12783.75 15.97 54927.32 88888.00 2012-11-14 01:01:48.625 319 12783.80 16.00 54927.35 88888.00 2012-11-14 01:01:48.750 319 12783.80 16.00 54927.35 88888.00 2012-11-14 01:01:48.875 319 12783.80 16.02 54927.35 88888.00 2012-11-14 01:01:49.000 319 12783.80 16.05 54927.35 88888.00 2012-11-14 01:01:49.125 319 12783.88 16.05 54927.35 88888.00 2012-11-14 01:01:49.250 319 12783.90 16.07 54927.38 88888.00 2012-11-14 01:01:49.375 319 12783.92 16.05 54927.35 88888.00 2012-11-14 01:01:49.500 319 12783.95 16.07 54927.35 88888.00 2012-11-14 01:01:49.625 319 12784.05 16.10 54927.38 88888.00 2012-11-14 01:01:49.750 319 12784.08 16.18 54927.40 88888.00 2012-11-14 01:01:49.875 319 12784.08 16.20 54927.38 88888.00 2012-11-14 01:01:50.000 319 12784.17 16.20 54927.35 88888.00 2012-11-14 01:01:50.125 319 12784.15 16.18 54927.38 88888.00 2012-11-14 01:01:50.250 319 12784.15 16.20 54927.40 88888.00 2012-11-14 01:01:50.375 319 12784.20 16.25 54927.35 88888.00 2012-11-14 01:01:50.500 319 12784.27 16.25 54927.35 88888.00 2012-11-14 01:01:50.625 319 12784.33 16.25 54927.38 88888.00 2012-11-14 01:01:50.750 319 12784.33 16.27 54927.35 88888.00 2012-11-14 01:01:50.875 319 12784.35 16.30 54927.32 88888.00 2012-11-14 01:01:51.000 319 12784.40 16.38 54927.40 88888.00 2012-11-14 01:01:51.125 319 12784.45 16.35 54927.38 88888.00 2012-11-14 01:01:51.250 319 12784.45 16.35 54927.38 88888.00 2012-11-14 01:01:51.375 319 12784.52 16.40 54927.40 88888.00 2012-11-14 01:01:51.500 319 12784.55 16.45 54927.38 88888.00 2012-11-14 01:01:51.625 319 12784.52 16.43 54927.38 88888.00 2012-11-14 01:01:51.750 319 12784.58 16.43 54927.38 88888.00 2012-11-14 01:01:51.875 319 12784.67 16.45 54927.35 88888.00 2012-11-14 01:01:52.000 319 12784.65 16.45 54927.32 88888.00 2012-11-14 01:01:52.125 319 12784.70 16.43 54927.32 88888.00 2012-11-14 01:01:52.250 319 12784.70 16.40 54927.32 88888.00 2012-11-14 01:01:52.375 319 12784.77 16.45 54927.35 88888.00 2012-11-14 01:01:52.500 319 12784.80 16.57 54927.38 88888.00 2012-11-14 01:01:52.625 319 12784.85 16.57 54927.32 88888.00 2012-11-14 01:01:52.750 319 12784.92 16.52 54927.32 88888.00 2012-11-14 01:01:52.875 319 12784.92 16.50 54927.35 88888.00 2012-11-14 01:01:53.000 319 12784.98 16.55 54927.32 88888.00 2012-11-14 01:01:53.125 319 12784.95 16.57 54927.32 88888.00 2012-11-14 01:01:53.250 319 12784.95 16.55 54927.35 88888.00 2012-11-14 01:01:53.375 319 12784.98 16.57 54927.32 88888.00 2012-11-14 01:01:53.500 319 12785.05 16.60 54927.35 88888.00 2012-11-14 01:01:53.625 319 12785.17 16.65 54927.35 88888.00 2012-11-14 01:01:53.750 319 12785.23 16.70 54927.35 88888.00 2012-11-14 01:01:53.875 319 12785.20 16.75 54927.40 88888.00 2012-11-14 01:01:54.000 319 12785.17 16.73 54927.35 88888.00 2012-11-14 01:01:54.125 319 12785.23 16.75 54927.35 88888.00 2012-11-14 01:01:54.250 319 12785.27 16.75 54927.35 88888.00 2012-11-14 01:01:54.375 319 12785.40 16.77 54927.35 88888.00 2012-11-14 01:01:54.500 319 12785.40 16.80 54927.35 88888.00 2012-11-14 01:01:54.625 319 12785.42 16.80 54927.38 88888.00 2012-11-14 01:01:54.750 319 12785.50 16.80 54927.35 88888.00 2012-11-14 01:01:54.875 319 12785.52 16.80 54927.35 88888.00 2012-11-14 01:01:55.000 319 12785.58 16.80 54927.32 88888.00 2012-11-14 01:01:55.125 319 12785.67 16.85 54927.35 88888.00 2012-11-14 01:01:55.250 319 12785.73 16.85 54927.32 88888.00 2012-11-14 01:01:55.375 319 12785.75 16.85 54927.35 88888.00 2012-11-14 01:01:55.500 319 12785.77 16.90 54927.35 88888.00 2012-11-14 01:01:55.625 319 12785.85 16.93 54927.35 88888.00 2012-11-14 01:01:55.750 319 12785.90 16.90 54927.35 88888.00 2012-11-14 01:01:55.875 319 12785.95 16.93 54927.38 88888.00 2012-11-14 01:01:56.000 319 12786.00 16.93 54927.35 88888.00 2012-11-14 01:01:56.125 319 12786.10 16.95 54927.35 88888.00 2012-11-14 01:01:56.250 319 12786.10 16.95 54927.38 88888.00 2012-11-14 01:01:56.375 319 12786.15 16.98 54927.38 88888.00 2012-11-14 01:01:56.500 319 12786.17 17.00 54927.35 88888.00 2012-11-14 01:01:56.625 319 12786.25 17.02 54927.38 88888.00 2012-11-14 01:01:56.750 319 12786.30 17.07 54927.38 88888.00 2012-11-14 01:01:56.875 319 12786.33 17.10 54927.40 88888.00 2012-11-14 01:01:57.000 319 12786.33 17.05 54927.35 88888.00 2012-11-14 01:01:57.125 319 12786.40 17.05 54927.32 88888.00 2012-11-14 01:01:57.250 319 12786.48 17.05 54927.32 88888.00 2012-11-14 01:01:57.375 319 12786.48 17.10 54927.32 88888.00 2012-11-14 01:01:57.500 319 12786.45 17.12 54927.35 88888.00 2012-11-14 01:01:57.625 319 12786.48 17.15 54927.32 88888.00 2012-11-14 01:01:57.750 319 12786.58 17.18 54927.32 88888.00 2012-11-14 01:01:57.875 319 12786.65 17.20 54927.40 88888.00 2012-11-14 01:01:58.000 319 12786.67 17.25 54927.40 88888.00 2012-11-14 01:01:58.125 319 12786.62 17.23 54927.35 88888.00 2012-11-14 01:01:58.250 319 12786.65 17.20 54927.38 88888.00 2012-11-14 01:01:58.375 319 12786.80 17.27 54927.43 88888.00 2012-11-14 01:01:58.500 319 12786.83 17.27 54927.43 88888.00 2012-11-14 01:01:58.625 319 12786.83 17.27 54927.40 88888.00 2012-11-14 01:01:58.750 319 12786.88 17.32 54927.38 88888.00 2012-11-14 01:01:58.875 319 12786.92 17.32 54927.38 88888.00 2012-11-14 01:01:59.000 319 12786.92 17.32 54927.38 88888.00 2012-11-14 01:01:59.125 319 12787.02 17.35 54927.43 88888.00 2012-11-14 01:01:59.250 319 12787.08 17.40 54927.45 88888.00 2012-11-14 01:01:59.375 319 12787.08 17.40 54927.40 88888.00 2012-11-14 01:01:59.500 319 12787.10 17.40 54927.40 88888.00 2012-11-14 01:01:59.625 319 12787.23 17.43 54927.40 88888.00 2012-11-14 01:01:59.750 319 12787.30 17.45 54927.38 88888.00 2012-11-14 01:01:59.875 319 12787.27 17.40 54927.38 88888.00 2012-11-14 01:02:00.000 319 12787.27 17.35 54927.32 88888.00 2012-11-14 01:02:00.125 319 12787.33 17.43 54927.38 88888.00 2012-11-14 01:02:00.250 319 12787.40 17.43 54927.40 88888.00 2012-11-14 01:02:00.375 319 12787.48 17.43 54927.35 88888.00 2012-11-14 01:02:00.500 319 12787.55 17.40 54927.35 88888.00 2012-11-14 01:02:00.625 319 12787.55 17.45 54927.40 88888.00 2012-11-14 01:02:00.750 319 12787.55 17.45 54927.38 88888.00 2012-11-14 01:02:00.875 319 12787.55 17.45 54927.38 88888.00 2012-11-14 01:02:01.000 319 12787.58 17.45 54927.38 88888.00 2012-11-14 01:02:01.125 319 12787.65 17.45 54927.40 88888.00 2012-11-14 01:02:01.250 319 12787.70 17.40 54927.43 88888.00 2012-11-14 01:02:01.375 319 12787.75 17.43 54927.43 88888.00 2012-11-14 01:02:01.500 319 12787.80 17.40 54927.38 88888.00 2012-11-14 01:02:01.625 319 12787.80 17.38 54927.40 88888.00 2012-11-14 01:02:01.750 319 12787.90 17.43 54927.43 88888.00 2012-11-14 01:02:01.875 319 12788.02 17.45 54927.45 88888.00 2012-11-14 01:02:02.000 319 12788.08 17.43 54927.43 88888.00 2012-11-14 01:02:02.125 319 12788.08 17.43 54927.43 88888.00 2012-11-14 01:02:02.250 319 12788.08 17.43 54927.40 88888.00 2012-11-14 01:02:02.375 319 12788.12 17.40 54927.40 88888.00 2012-11-14 01:02:02.500 319 12788.12 17.38 54927.43 88888.00 2012-11-14 01:02:02.625 319 12788.17 17.40 54927.40 88888.00 2012-11-14 01:02:02.750 319 12788.27 17.43 54927.45 88888.00 2012-11-14 01:02:02.875 319 12788.30 17.40 54927.43 88888.00 2012-11-14 01:02:03.000 319 12788.30 17.40 54927.43 88888.00 2012-11-14 01:02:03.125 319 12788.35 17.35 54927.43 88888.00 2012-11-14 01:02:03.250 319 12788.30 17.38 54927.45 88888.00 2012-11-14 01:02:03.375 319 12788.42 17.43 54927.47 88888.00 2012-11-14 01:02:03.500 319 12788.45 17.43 54927.45 88888.00 2012-11-14 01:02:03.625 319 12788.45 17.43 54927.45 88888.00 2012-11-14 01:02:03.750 319 12788.45 17.40 54927.45 88888.00 2012-11-14 01:02:03.875 319 12788.45 17.40 54927.45 88888.00 2012-11-14 01:02:04.000 319 12788.50 17.40 54927.47 88888.00 2012-11-14 01:02:04.125 319 12788.60 17.43 54927.47 88888.00 2012-11-14 01:02:04.250 319 12788.62 17.38 54927.47 88888.00 2012-11-14 01:02:04.375 319 12788.70 17.45 54927.47 88888.00 2012-11-14 01:02:04.500 319 12788.70 17.40 54927.50 88888.00 2012-11-14 01:02:04.625 319 12788.75 17.38 54927.47 88888.00 2012-11-14 01:02:04.750 319 12788.85 17.38 54927.45 88888.00 2012-11-14 01:02:04.875 319 12788.92 17.40 54927.45 88888.00 2012-11-14 01:02:05.000 319 12788.92 17.38 54927.43 88888.00 2012-11-14 01:02:05.125 319 12788.95 17.40 54927.43 88888.00 2012-11-14 01:02:05.250 319 12789.02 17.43 54927.47 88888.00 2012-11-14 01:02:05.375 319 12789.12 17.45 54927.47 88888.00 2012-11-14 01:02:05.500 319 12789.12 17.45 54927.53 88888.00 2012-11-14 01:02:05.625 319 12789.12 17.48 54927.53 88888.00 2012-11-14 01:02:05.750 319 12789.17 17.48 54927.53 88888.00 2012-11-14 01:02:05.875 319 12789.23 17.48 54927.53 88888.00 2012-11-14 01:02:06.000 319 12789.27 17.48 54927.55 88888.00 2012-11-14 01:02:06.125 319 12789.27 17.45 54927.57 88888.00 2012-11-14 01:02:06.250 319 12789.25 17.45 54927.55 88888.00 2012-11-14 01:02:06.375 319 12789.33 17.45 54927.53 88888.00 2012-11-14 01:02:06.500 319 12789.42 17.48 54927.53 88888.00 2012-11-14 01:02:06.625 319 12789.52 17.50 54927.55 88888.00 2012-11-14 01:02:06.750 319 12789.58 17.48 54927.55 88888.00 2012-11-14 01:02:06.875 319 12789.58 17.48 54927.53 88888.00 2012-11-14 01:02:07.000 319 12789.65 17.48 54927.53 88888.00 2012-11-14 01:02:07.125 319 12789.73 17.50 54927.55 88888.00 2012-11-14 01:02:07.250 319 12789.80 17.52 54927.53 88888.00 2012-11-14 01:02:07.375 319 12789.88 17.52 54927.53 88888.00 2012-11-14 01:02:07.500 319 12789.92 17.52 54927.55 88888.00 2012-11-14 01:02:07.625 319 12789.95 17.52 54927.57 88888.00 2012-11-14 01:02:07.750 319 12789.95 17.52 54927.55 88888.00 2012-11-14 01:02:07.875 319 12789.98 17.52 54927.55 88888.00 2012-11-14 01:02:08.000 319 12790.05 17.52 54927.53 88888.00 2012-11-14 01:02:08.125 319 12790.10 17.57 54927.55 88888.00 2012-11-14 01:02:08.250 319 12790.12 17.55 54927.57 88888.00 2012-11-14 01:02:08.375 319 12790.25 17.60 54927.57 88888.00 2012-11-14 01:02:08.500 319 12790.33 17.57 54927.60 88888.00 2012-11-14 01:02:08.625 319 12790.35 17.52 54927.57 88888.00 2012-11-14 01:02:08.750 319 12790.30 17.52 54927.55 88888.00 2012-11-14 01:02:08.875 319 12790.30 17.55 54927.55 88888.00 2012-11-14 01:02:09.000 319 12790.40 17.57 54927.55 88888.00 2012-11-14 01:02:09.125 319 12790.50 17.57 54927.57 88888.00 2012-11-14 01:02:09.250 319 12790.48 17.57 54927.57 88888.00 2012-11-14 01:02:09.375 319 12790.52 17.60 54927.57 88888.00 2012-11-14 01:02:09.500 319 12790.65 17.65 54927.55 88888.00 2012-11-14 01:02:09.625 319 12790.73 17.65 54927.60 88888.00 2012-11-14 01:02:09.750 319 12790.77 17.62 54927.57 88888.00 2012-11-14 01:02:09.875 319 12790.83 17.57 54927.55 88888.00 2012-11-14 01:02:10.000 319 12790.92 17.57 54927.55 88888.00 2012-11-14 01:02:10.125 319 12791.00 17.62 54927.57 88888.00 2012-11-14 01:02:10.250 319 12791.00 17.65 54927.55 88888.00 2012-11-14 01:02:10.375 319 12791.10 17.65 54927.55 88888.00 2012-11-14 01:02:10.500 319 12791.17 17.68 54927.57 88888.00 2012-11-14 01:02:10.625 319 12791.17 17.62 54927.57 88888.00 2012-11-14 01:02:10.750 319 12791.17 17.60 54927.57 88888.00 2012-11-14 01:02:10.875 319 12791.25 17.62 54927.57 88888.00 2012-11-14 01:02:11.000 319 12791.40 17.65 54927.57 88888.00 2012-11-14 01:02:11.125 319 12791.45 17.65 54927.60 88888.00 2012-11-14 01:02:11.250 319 12791.50 17.65 54927.57 88888.00 2012-11-14 01:02:11.375 319 12791.55 17.68 54927.57 88888.00 2012-11-14 01:02:11.500 319 12791.52 17.65 54927.60 88888.00 2012-11-14 01:02:11.625 319 12791.52 17.65 54927.60 88888.00 2012-11-14 01:02:11.750 319 12791.60 17.65 54927.62 88888.00 2012-11-14 01:02:11.875 319 12791.73 17.65 54927.65 88888.00 2012-11-14 01:02:12.000 319 12791.70 17.60 54927.62 88888.00 2012-11-14 01:02:12.125 319 12791.77 17.65 54927.65 88888.00 2012-11-14 01:02:12.250 319 12791.88 17.62 54927.68 88888.00 2012-11-14 01:02:12.375 319 12791.88 17.68 54927.68 88888.00 2012-11-14 01:02:12.500 319 12791.85 17.68 54927.65 88888.00 2012-11-14 01:02:12.625 319 12791.83 17.62 54927.62 88888.00 2012-11-14 01:02:12.750 319 12791.90 17.60 54927.65 88888.00 2012-11-14 01:02:12.875 319 12791.98 17.62 54927.68 88888.00 2012-11-14 01:02:13.000 319 12792.02 17.57 54927.62 88888.00 2012-11-14 01:02:13.125 319 12792.08 17.55 54927.62 88888.00 2012-11-14 01:02:13.250 319 12792.12 17.60 54927.65 88888.00 2012-11-14 01:02:13.375 319 12792.23 17.62 54927.65 88888.00 2012-11-14 01:02:13.500 319 12792.30 17.57 54927.68 88888.00 2012-11-14 01:02:13.625 319 12792.35 17.57 54927.65 88888.00 2012-11-14 01:02:13.750 319 12792.33 17.57 54927.68 88888.00 2012-11-14 01:02:13.875 319 12792.38 17.55 54927.68 88888.00 2012-11-14 01:02:14.000 319 12792.45 17.52 54927.62 88888.00 2012-11-14 01:02:14.125 319 12792.60 17.50 54927.65 88888.00 2012-11-14 01:02:14.250 319 12792.60 17.52 54927.65 88888.00 2012-11-14 01:02:14.375 319 12792.65 17.55 54927.65 88888.00 2012-11-14 01:02:14.500 319 12792.65 17.60 54927.68 88888.00 2012-11-14 01:02:14.625 319 12792.70 17.55 54927.68 88888.00 2012-11-14 01:02:14.750 319 12792.75 17.50 54927.62 88888.00 2012-11-14 01:02:14.875 319 12792.73 17.48 54927.65 88888.00 2012-11-14 01:02:15.000 319 12792.80 17.45 54927.68 88888.00 2012-11-14 01:02:15.125 319 12792.83 17.45 54927.70 88888.00 2012-11-14 01:02:15.250 319 12792.85 17.45 54927.72 88888.00 2012-11-14 01:02:15.375 319 12792.92 17.48 54927.68 88888.00 2012-11-14 01:02:15.500 319 12793.00 17.45 54927.68 88888.00 2012-11-14 01:02:15.625 319 12793.05 17.45 54927.72 88888.00 2012-11-14 01:02:15.750 319 12793.05 17.43 54927.70 88888.00 2012-11-14 01:02:15.875 319 12793.08 17.38 54927.68 88888.00 2012-11-14 01:02:16.000 319 12793.12 17.35 54927.65 88888.00 2012-11-14 01:02:16.125 319 12793.25 17.35 54927.70 88888.00 2012-11-14 01:02:16.250 319 12793.30 17.35 54927.72 88888.00 2012-11-14 01:02:16.375 319 12793.35 17.43 54927.72 88888.00 2012-11-14 01:02:16.500 319 12793.33 17.40 54927.72 88888.00 2012-11-14 01:02:16.625 319 12793.35 17.38 54927.75 88888.00 2012-11-14 01:02:16.750 319 12793.40 17.38 54927.75 88888.00 2012-11-14 01:02:16.875 319 12793.45 17.38 54927.78 88888.00 2012-11-14 01:02:17.000 319 12793.52 17.35 54927.78 88888.00 2012-11-14 01:02:17.125 319 12793.58 17.35 54927.80 88888.00 2012-11-14 01:02:17.250 319 12793.65 17.38 54927.80 88888.00 2012-11-14 01:02:17.375 319 12793.73 17.40 54927.82 88888.00 2012-11-14 01:02:17.500 319 12793.70 17.40 54927.78 88888.00 2012-11-14 01:02:17.625 319 12793.70 17.35 54927.78 88888.00 2012-11-14 01:02:17.750 319 12793.73 17.30 54927.78 88888.00 2012-11-14 01:02:17.875 319 12793.70 17.27 54927.82 88888.00 2012-11-14 01:02:18.000 319 12793.75 17.30 54927.82 88888.00 2012-11-14 01:02:18.125 319 12793.85 17.32 54927.80 88888.00 2012-11-14 01:02:18.250 319 12793.88 17.25 54927.85 88888.00 2012-11-14 01:02:18.375 319 12793.92 17.23 54927.80 88888.00 2012-11-14 01:02:18.500 319 12793.88 17.27 54927.78 88888.00 2012-11-14 01:02:18.625 319 12793.98 17.27 54927.78 88888.00 2012-11-14 01:02:18.750 319 12794.10 17.27 54927.82 88888.00 2012-11-14 01:02:18.875 319 12794.12 17.23 54927.82 88888.00 2012-11-14 01:02:19.000 319 12794.12 17.18 54927.78 88888.00 2012-11-14 01:02:19.125 319 12794.17 17.25 54927.82 88888.00 2012-11-14 01:02:19.250 319 12794.15 17.23 54927.85 88888.00 2012-11-14 01:02:19.375 319 12794.20 17.18 54927.78 88888.00 2012-11-14 01:02:19.500 319 12794.25 17.18 54927.80 88888.00 2012-11-14 01:02:19.625 319 12794.30 17.18 54927.88 88888.00 2012-11-14 01:02:19.750 319 12794.35 17.20 54927.88 88888.00 2012-11-14 01:02:19.875 319 12794.38 17.18 54927.88 88888.00 2012-11-14 01:02:20.000 319 12794.42 17.20 54927.85 88888.00 2012-11-14 01:02:20.125 319 12794.48 17.20 54927.90 88888.00 2012-11-14 01:02:20.250 319 12794.45 17.23 54927.93 88888.00 2012-11-14 01:02:20.375 319 12794.50 17.23 54927.90 88888.00 2012-11-14 01:02:20.500 319 12794.52 17.20 54927.90 88888.00 2012-11-14 01:02:20.625 319 12794.58 17.18 54927.90 88888.00 2012-11-14 01:02:20.750 319 12794.60 17.12 54927.88 88888.00 2012-11-14 01:02:20.875 319 12794.58 17.15 54927.93 88888.00 2012-11-14 01:02:21.000 319 12794.65 17.15 54927.93 88888.00 2012-11-14 01:02:21.125 319 12794.77 17.15 54927.95 88888.00 2012-11-14 01:02:21.250 319 12794.80 17.10 54927.93 88888.00 2012-11-14 01:02:21.375 319 12794.83 17.10 54927.90 88888.00 2012-11-14 01:02:21.500 319 12794.83 17.10 54927.95 88888.00 2012-11-14 01:02:21.625 319 12794.85 17.07 54927.93 88888.00 2012-11-14 01:02:21.750 319 12794.98 17.10 54927.95 88888.00 2012-11-14 01:02:21.875 319 12795.02 17.15 54927.97 88888.00 2012-11-14 01:02:22.000 319 12795.00 17.15 54927.93 88888.00 2012-11-14 01:02:22.125 319 12795.08 17.15 54927.93 88888.00 2012-11-14 01:02:22.250 319 12795.10 17.18 54927.95 88888.00 2012-11-14 01:02:22.375 319 12795.20 17.20 54927.97 88888.00 2012-11-14 01:02:22.500 319 12795.17 17.18 54927.97 88888.00 2012-11-14 01:02:22.625 319 12795.17 17.12 54927.97 88888.00 2012-11-14 01:02:22.750 319 12795.25 17.18 54927.97 88888.00 2012-11-14 01:02:22.875 319 12795.27 17.15 54927.95 88888.00 2012-11-14 01:02:23.000 319 12795.23 17.10 54927.95 88888.00 2012-11-14 01:02:23.125 319 12795.20 17.15 54927.97 88888.00 2012-11-14 01:02:23.250 319 12795.23 17.15 54927.97 88888.00 2012-11-14 01:02:23.375 319 12795.33 17.15 54928.00 88888.00 2012-11-14 01:02:23.500 319 12795.40 17.15 54928.03 88888.00 2012-11-14 01:02:23.625 319 12795.48 17.15 54928.03 88888.00 2012-11-14 01:02:23.750 319 12795.45 17.12 54928.00 88888.00 2012-11-14 01:02:23.875 319 12795.42 17.10 54927.97 88888.00 2012-11-14 01:02:24.000 319 12795.38 17.10 54927.97 88888.00 2012-11-14 01:02:24.125 319 12795.48 17.12 54928.03 88888.00 2012-11-14 01:02:24.250 319 12795.52 17.12 54928.05 88888.00 2012-11-14 01:02:24.375 319 12795.52 17.10 54928.05 88888.00 2012-11-14 01:02:24.500 319 12795.52 17.12 54928.05 88888.00 2012-11-14 01:02:24.625 319 12795.58 17.10 54928.05 88888.00 2012-11-14 01:02:24.750 319 12795.60 17.10 54928.03 88888.00 2012-11-14 01:02:24.875 319 12795.62 17.10 54928.05 88888.00 2012-11-14 01:02:25.000 319 12795.70 17.05 54928.05 88888.00 2012-11-14 01:02:25.125 319 12795.73 17.07 54928.05 88888.00 2012-11-14 01:02:25.250 319 12795.70 17.05 54928.07 88888.00 2012-11-14 01:02:25.375 319 12795.73 17.02 54928.07 88888.00 2012-11-14 01:02:25.500 319 12795.70 17.00 54928.10 88888.00 2012-11-14 01:02:25.625 319 12795.70 16.98 54928.10 88888.00 2012-11-14 01:02:25.750 319 12795.77 16.95 54928.10 88888.00 2012-11-14 01:02:25.875 319 12795.83 17.02 54928.12 88888.00 2012-11-14 01:02:26.000 319 12795.83 17.00 54928.12 88888.00 2012-11-14 01:02:26.125 319 12795.83 16.95 54928.12 88888.00 2012-11-14 01:02:26.250 319 12795.80 16.90 54928.15 88888.00 2012-11-14 01:02:26.375 319 12795.92 16.90 54928.18 88888.00 2012-11-14 01:02:26.500 319 12795.98 16.90 54928.18 88888.00 2012-11-14 01:02:26.625 319 12796.00 16.93 54928.18 88888.00 2012-11-14 01:02:26.750 319 12796.05 16.95 54928.18 88888.00 2012-11-14 01:02:26.875 319 12796.05 16.88 54928.18 88888.00 2012-11-14 01:02:27.000 319 12796.00 16.88 54928.18 88888.00 2012-11-14 01:02:27.125 319 12796.00 16.82 54928.18 88888.00 2012-11-14 01:02:27.250 319 12796.00 16.82 54928.20 88888.00 2012-11-14 01:02:27.375 319 12796.05 16.88 54928.22 88888.00 2012-11-14 01:02:27.500 319 12796.12 16.88 54928.20 88888.00 2012-11-14 01:02:27.625 319 12796.15 16.85 54928.22 88888.00 2012-11-14 01:02:27.750 319 12796.17 16.82 54928.20 88888.00 2012-11-14 01:02:27.875 319 12796.20 16.82 54928.22 88888.00 2012-11-14 01:02:28.000 319 12796.25 16.82 54928.22 88888.00 2012-11-14 01:02:28.125 319 12796.23 16.80 54928.22 88888.00 2012-11-14 01:02:28.250 319 12796.27 16.82 54928.25 88888.00 2012-11-14 01:02:28.375 319 12796.40 16.90 54928.32 88888.00 2012-11-14 01:02:28.500 319 12796.45 16.88 54928.30 88888.00 2012-11-14 01:02:28.625 319 12796.45 16.82 54928.25 88888.00 2012-11-14 01:02:28.750 319 12796.40 16.82 54928.28 88888.00 2012-11-14 01:02:28.875 319 12796.42 16.80 54928.30 88888.00 2012-11-14 01:02:29.000 319 12796.52 16.80 54928.30 88888.00 2012-11-14 01:02:29.125 319 12796.55 16.80 54928.30 88888.00 2012-11-14 01:02:29.250 319 12796.55 16.77 54928.30 88888.00 2012-11-14 01:02:29.375 319 12796.58 16.80 54928.28 88888.00 2012-11-14 01:02:29.500 319 12796.58 16.77 54928.30 88888.00 2012-11-14 01:02:29.625 319 12796.60 16.75 54928.32 88888.00 2012-11-14 01:02:29.750 319 12796.65 16.77 54928.35 88888.00 2012-11-14 01:02:29.875 319 12796.70 16.75 54928.35 88888.00 2012-11-14 01:02:30.000 319 12796.67 16.75 54928.32 88888.00 2012-11-14 01:02:30.125 319 12796.73 16.75 54928.35 88888.00 2012-11-14 01:02:30.250 319 12796.67 16.70 54928.35 88888.00 2012-11-14 01:02:30.375 319 12796.73 16.70 54928.35 88888.00 2012-11-14 01:02:30.500 319 12796.75 16.73 54928.38 88888.00 2012-11-14 01:02:30.625 319 12796.80 16.70 54928.40 88888.00 2012-11-14 01:02:30.750 319 12796.83 16.65 54928.38 88888.00 2012-11-14 01:02:30.875 319 12796.83 16.68 54928.40 88888.00 2012-11-14 01:02:31.000 319 12796.83 16.68 54928.43 88888.00 2012-11-14 01:02:31.125 319 12796.80 16.65 54928.43 88888.00 2012-11-14 01:02:31.250 319 12796.73 16.65 54928.45 88888.00 2012-11-14 01:02:31.375 319 12796.75 16.65 54928.45 88888.00 2012-11-14 01:02:31.500 319 12796.73 16.62 54928.45 88888.00 2012-11-14 01:02:31.625 319 12796.80 16.60 54928.40 88888.00 2012-11-14 01:02:31.750 319 12796.90 16.60 54928.43 88888.00 2012-11-14 01:02:31.875 319 12796.95 16.62 54928.43 88888.00 2012-11-14 01:02:32.000 319 12796.92 16.65 54928.47 88888.00 2012-11-14 01:02:32.125 319 12796.90 16.65 54928.50 88888.00 2012-11-14 01:02:32.250 319 12796.90 16.60 54928.45 88888.00 2012-11-14 01:02:32.375 319 12796.92 16.62 54928.47 88888.00 2012-11-14 01:02:32.500 319 12797.02 16.60 54928.45 88888.00 2012-11-14 01:02:32.625 319 12796.98 16.57 54928.45 88888.00 2012-11-14 01:02:32.750 319 12797.00 16.55 54928.45 88888.00 2012-11-14 01:02:32.875 319 12797.02 16.55 54928.50 88888.00 2012-11-14 01:02:33.000 319 12796.98 16.55 54928.47 88888.00 2012-11-14 01:02:33.125 319 12796.98 16.52 54928.47 88888.00 2012-11-14 01:02:33.250 319 12796.98 16.45 54928.47 88888.00 2012-11-14 01:02:33.375 319 12797.02 16.48 54928.50 88888.00 2012-11-14 01:02:33.500 319 12797.00 16.48 54928.50 88888.00 2012-11-14 01:02:33.625 319 12797.05 16.48 54928.53 88888.00 2012-11-14 01:02:33.750 319 12797.05 16.50 54928.53 88888.00 2012-11-14 01:02:33.875 319 12797.05 16.48 54928.55 88888.00 2012-11-14 01:02:34.000 319 12797.10 16.48 54928.55 88888.00 2012-11-14 01:02:34.125 319 12797.12 16.50 54928.57 88888.00 2012-11-14 01:02:34.250 319 12797.10 16.43 54928.55 88888.00 2012-11-14 01:02:34.375 319 12797.12 16.43 54928.55 88888.00 2012-11-14 01:02:34.500 319 12797.17 16.45 54928.60 88888.00 2012-11-14 01:02:34.625 319 12797.12 16.45 54928.60 88888.00 2012-11-14 01:02:34.750 319 12797.12 16.45 54928.62 88888.00 2012-11-14 01:02:34.875 319 12797.10 16.43 54928.62 88888.00 2012-11-14 01:02:35.000 319 12797.10 16.40 54928.62 88888.00 2012-11-14 01:02:35.125 319 12797.10 16.40 54928.62 88888.00 2012-11-14 01:02:35.250 319 12797.10 16.35 54928.62 88888.00 2012-11-14 01:02:35.375 319 12797.10 16.32 54928.60 88888.00 2012-11-14 01:02:35.500 319 12797.02 16.32 54928.60 88888.00 2012-11-14 01:02:35.625 319 12797.02 16.30 54928.62 88888.00 2012-11-14 01:02:35.750 319 12797.10 16.30 54928.65 88888.00 2012-11-14 01:02:35.875 319 12797.10 16.27 54928.68 88888.00 2012-11-14 01:02:36.000 319 12797.05 16.25 54928.65 88888.00 2012-11-14 01:02:36.125 319 12797.02 16.20 54928.65 88888.00 2012-11-14 01:02:36.250 319 12797.00 16.18 54928.68 88888.00 2012-11-14 01:02:36.375 319 12797.05 16.23 54928.70 88888.00 2012-11-14 01:02:36.500 319 12797.10 16.23 54928.70 88888.00 2012-11-14 01:02:36.625 319 12797.15 16.20 54928.72 88888.00 2012-11-14 01:02:36.750 319 12797.17 16.15 54928.72 88888.00 2012-11-14 01:02:36.875 319 12797.20 16.15 54928.72 88888.00 2012-11-14 01:02:37.000 319 12797.17 16.12 54928.72 88888.00 2012-11-14 01:02:37.125 319 12797.15 16.07 54928.72 88888.00 2012-11-14 01:02:37.250 319 12797.08 16.05 54928.75 88888.00 2012-11-14 01:02:37.375 319 12797.12 16.02 54928.72 88888.00 2012-11-14 01:02:37.500 319 12797.17 16.02 54928.70 88888.00 2012-11-14 01:02:37.625 319 12797.20 16.05 54928.72 88888.00 2012-11-14 01:02:37.750 319 12797.25 16.05 54928.75 88888.00 2012-11-14 01:02:37.875 319 12797.25 16.02 54928.78 88888.00 2012-11-14 01:02:38.000 319 12797.20 16.02 54928.78 88888.00 2012-11-14 01:02:38.125 319 12797.20 16.00 54928.80 88888.00 2012-11-14 01:02:38.250 319 12797.17 15.97 54928.80 88888.00 2012-11-14 01:02:38.375 319 12797.27 15.97 54928.80 88888.00 2012-11-14 01:02:38.500 319 12797.25 15.95 54928.82 88888.00 2012-11-14 01:02:38.625 319 12797.23 15.97 54928.82 88888.00 2012-11-14 01:02:38.750 319 12797.23 15.97 54928.82 88888.00 2012-11-14 01:02:38.875 319 12797.27 15.95 54928.85 88888.00 2012-11-14 01:02:39.000 319 12797.38 15.93 54928.82 88888.00 2012-11-14 01:02:39.125 319 12797.45 15.97 54928.88 88888.00 2012-11-14 01:02:39.250 319 12797.42 15.95 54928.82 88888.00 2012-11-14 01:02:39.375 319 12797.42 15.95 54928.85 88888.00 2012-11-14 01:02:39.500 319 12797.38 15.93 54928.82 88888.00 2012-11-14 01:02:39.625 319 12797.35 15.90 54928.88 88888.00 2012-11-14 01:02:39.750 319 12797.35 15.93 54928.88 88888.00 2012-11-14 01:02:39.875 319 12797.38 15.93 54928.88 88888.00 2012-11-14 01:02:40.000 319 12797.40 15.88 54928.85 88888.00 2012-11-14 01:02:40.125 319 12797.40 15.85 54928.88 88888.00 2012-11-14 01:02:40.250 319 12797.40 15.88 54928.93 88888.00 2012-11-14 01:02:40.375 319 12797.48 15.93 54928.93 88888.00 2012-11-14 01:02:40.500 319 12797.42 15.88 54928.90 88888.00 2012-11-14 01:02:40.625 319 12797.45 15.85 54928.93 88888.00 2012-11-14 01:02:40.750 319 12797.52 15.90 54928.95 88888.00 2012-11-14 01:02:40.875 319 12797.55 15.93 54928.93 88888.00 2012-11-14 01:02:41.000 319 12797.58 15.90 54928.90 88888.00 2012-11-14 01:02:41.125 319 12797.55 15.93 54928.88 88888.00 2012-11-14 01:02:41.250 319 12797.55 15.97 54928.95 88888.00 2012-11-14 01:02:41.375 319 12797.62 16.00 54928.97 88888.00 2012-11-14 01:02:41.500 319 12797.62 15.95 54928.93 88888.00 2012-11-14 01:02:41.625 319 12797.60 15.93 54928.95 88888.00 2012-11-14 01:02:41.750 319 12797.60 15.93 54928.95 88888.00 2012-11-14 01:02:41.875 319 12797.62 15.95 54928.95 88888.00 2012-11-14 01:02:42.000 319 12797.73 15.95 54928.95 88888.00 2012-11-14 01:02:42.125 319 12797.75 15.97 54928.97 88888.00 2012-11-14 01:02:42.250 319 12797.70 15.97 54928.97 88888.00 2012-11-14 01:02:42.375 319 12797.75 15.95 54928.93 88888.00 2012-11-14 01:02:42.500 319 12797.75 15.95 54928.95 88888.00 2012-11-14 01:02:42.625 319 12797.77 15.93 54928.95 88888.00 2012-11-14 01:02:42.750 319 12797.73 15.95 54928.97 88888.00 2012-11-14 01:02:42.875 319 12797.70 15.95 54928.97 88888.00 2012-11-14 01:02:43.000 319 12797.70 15.95 54928.95 88888.00 2012-11-14 01:02:43.125 319 12797.73 15.97 54928.97 88888.00 2012-11-14 01:02:43.250 319 12797.67 16.00 54929.00 88888.00 2012-11-14 01:02:43.375 319 12797.70 15.95 54928.97 88888.00 2012-11-14 01:02:43.500 319 12797.67 15.95 54928.97 88888.00 2012-11-14 01:02:43.625 319 12797.67 15.95 54929.00 88888.00 2012-11-14 01:02:43.750 319 12797.83 16.00 54929.03 88888.00 2012-11-14 01:02:43.875 319 12797.83 15.97 54929.03 88888.00 2012-11-14 01:02:44.000 319 12797.77 15.97 54929.05 88888.00 2012-11-14 01:02:44.125 319 12797.70 16.00 54929.10 88888.00 2012-11-14 01:02:44.250 319 12797.67 16.02 54929.07 88888.00 2012-11-14 01:02:44.375 319 12797.67 15.97 54929.07 88888.00 2012-11-14 01:02:44.500 319 12797.65 15.93 54929.05 88888.00 2012-11-14 01:02:44.625 319 12797.70 15.95 54929.03 88888.00 2012-11-14 01:02:44.750 319 12797.75 15.97 54929.05 88888.00 2012-11-14 01:02:44.875 319 12797.70 15.95 54929.05 88888.00 2012-11-14 01:02:45.000 319 12797.75 15.97 54929.07 88888.00 2012-11-14 01:02:45.125 319 12797.80 15.97 54929.15 88888.00 2012-11-14 01:02:45.250 319 12797.80 15.95 54929.15 88888.00 2012-11-14 01:02:45.375 319 12797.77 15.95 54929.15 88888.00 2012-11-14 01:02:45.500 319 12797.75 15.95 54929.12 88888.00 2012-11-14 01:02:45.625 319 12797.77 15.95 54929.12 88888.00 2012-11-14 01:02:45.750 319 12797.73 15.95 54929.15 88888.00 2012-11-14 01:02:45.875 319 12797.62 15.90 54929.15 88888.00 2012-11-14 01:02:46.000 319 12797.67 15.95 54929.18 88888.00 2012-11-14 01:02:46.125 319 12797.77 15.93 54929.22 88888.00 2012-11-14 01:02:46.250 319 12797.80 15.95 54929.22 88888.00 2012-11-14 01:02:46.375 319 12797.83 15.95 54929.18 88888.00 2012-11-14 01:02:46.500 319 12797.80 15.93 54929.20 88888.00 2012-11-14 01:02:46.625 319 12797.80 15.90 54929.20 88888.00 2012-11-14 01:02:46.750 319 12797.75 15.88 54929.22 88888.00 2012-11-14 01:02:46.875 319 12797.73 15.93 54929.28 88888.00 2012-11-14 01:02:47.000 319 12797.67 15.93 54929.28 88888.00 2012-11-14 01:02:47.125 319 12797.65 15.88 54929.25 88888.00 2012-11-14 01:02:47.250 319 12797.58 15.82 54929.22 88888.00 2012-11-14 01:02:47.375 319 12797.60 15.82 54929.25 88888.00 2012-11-14 01:02:47.500 319 12797.58 15.85 54929.28 88888.00 2012-11-14 01:02:47.625 319 12797.62 15.88 54929.32 88888.00 2012-11-14 01:02:47.750 319 12797.65 15.82 54929.30 88888.00 2012-11-14 01:02:47.875 319 12797.60 15.82 54929.25 88888.00 2012-11-14 01:02:48.000 319 12797.65 15.82 54929.28 88888.00 2012-11-14 01:02:48.125 319 12797.65 15.82 54929.28 88888.00 2012-11-14 01:02:48.250 319 12797.55 15.78 54929.28 88888.00 2012-11-14 01:02:48.375 319 12797.52 15.80 54929.30 88888.00 2012-11-14 01:02:48.500 319 12797.50 15.78 54929.32 88888.00 2012-11-14 01:02:48.625 319 12797.55 15.78 54929.30 88888.00 2012-11-14 01:02:48.750 319 12797.58 15.82 54929.30 88888.00 2012-11-14 01:02:48.875 319 12797.58 15.82 54929.30 88888.00 2012-11-14 01:02:49.000 319 12797.52 15.75 54929.28 88888.00 2012-11-14 01:02:49.125 319 12797.52 15.78 54929.32 88888.00 2012-11-14 01:02:49.250 319 12797.52 15.75 54929.35 88888.00 2012-11-14 01:02:49.375 319 12797.52 15.80 54929.35 88888.00 2012-11-14 01:02:49.500 319 12797.55 15.80 54929.38 88888.00 2012-11-14 01:02:49.625 319 12797.58 15.80 54929.38 88888.00 2012-11-14 01:02:49.750 319 12797.55 15.85 54929.35 88888.00 2012-11-14 01:02:49.875 319 12797.48 15.82 54929.35 88888.00 2012-11-14 01:02:50.000 319 12797.45 15.78 54929.35 88888.00 2012-11-14 01:02:50.125 319 12797.50 15.80 54929.38 88888.00 2012-11-14 01:02:50.250 319 12797.50 15.75 54929.40 88888.00 2012-11-14 01:02:50.375 319 12797.48 15.70 54929.35 88888.00 2012-11-14 01:02:50.500 319 12797.48 15.78 54929.38 88888.00 2012-11-14 01:02:50.625 319 12797.58 15.80 54929.38 88888.00 2012-11-14 01:02:50.750 319 12797.60 15.82 54929.38 88888.00 2012-11-14 01:02:50.875 319 12797.50 15.82 54929.40 88888.00 2012-11-14 01:02:51.000 319 12797.48 15.88 54929.38 88888.00 2012-11-14 01:02:51.125 319 12797.52 15.93 54929.43 88888.00 2012-11-14 01:02:51.250 319 12797.50 15.88 54929.43 88888.00 2012-11-14 01:02:51.375 319 12797.50 15.90 54929.43 88888.00 2012-11-14 01:02:51.500 319 12797.50 15.93 54929.45 88888.00 2012-11-14 01:02:51.625 319 12797.50 15.93 54929.47 88888.00 2012-11-14 01:02:51.750 319 12797.58 15.93 54929.47 88888.00 2012-11-14 01:02:51.875 319 12797.65 15.97 54929.53 88888.00 2012-11-14 01:02:52.000 319 12797.65 16.00 54929.53 88888.00 2012-11-14 01:02:52.125 319 12797.60 15.95 54929.50 88888.00 2012-11-14 01:02:52.250 319 12797.48 15.90 54929.50 88888.00 2012-11-14 01:02:52.375 319 12797.50 15.95 54929.47 88888.00 2012-11-14 01:02:52.500 319 12797.52 15.97 54929.47 88888.00 2012-11-14 01:02:52.625 319 12797.50 15.97 54929.50 88888.00 2012-11-14 01:02:52.750 319 12797.50 16.00 54929.55 88888.00 2012-11-14 01:02:52.875 319 12797.52 16.00 54929.55 88888.00 2012-11-14 01:02:53.000 319 12797.52 15.97 54929.50 88888.00 2012-11-14 01:02:53.125 319 12797.55 16.00 54929.50 88888.00 2012-11-14 01:02:53.250 319 12797.52 16.00 54929.55 88888.00 2012-11-14 01:02:53.375 319 12797.58 16.05 54929.57 88888.00 2012-11-14 01:02:53.500 319 12797.60 16.02 54929.57 88888.00 2012-11-14 01:02:53.625 319 12797.65 16.05 54929.55 88888.00 2012-11-14 01:02:53.750 319 12797.60 16.02 54929.55 88888.00 2012-11-14 01:02:53.875 319 12797.60 16.02 54929.55 88888.00 2012-11-14 01:02:54.000 319 12797.60 16.00 54929.53 88888.00 2012-11-14 01:02:54.125 319 12797.65 16.00 54929.57 88888.00 2012-11-14 01:02:54.250 319 12797.62 16.02 54929.60 88888.00 2012-11-14 01:02:54.375 319 12797.67 16.12 54929.62 88888.00 2012-11-14 01:02:54.500 319 12797.65 16.12 54929.57 88888.00 2012-11-14 01:02:54.625 319 12797.60 16.12 54929.57 88888.00 2012-11-14 01:02:54.750 319 12797.60 16.15 54929.60 88888.00 2012-11-14 01:02:54.875 319 12797.62 16.15 54929.62 88888.00 2012-11-14 01:02:55.000 319 12797.60 16.15 54929.62 88888.00 2012-11-14 01:02:55.125 319 12797.60 16.15 54929.62 88888.00 2012-11-14 01:02:55.250 319 12797.55 16.10 54929.60 88888.00 2012-11-14 01:02:55.375 319 12797.60 16.15 54929.65 88888.00 2012-11-14 01:02:55.500 319 12797.60 16.15 54929.62 88888.00 2012-11-14 01:02:55.625 319 12797.60 16.15 54929.62 88888.00 2012-11-14 01:02:55.750 319 12797.58 16.20 54929.65 88888.00 2012-11-14 01:02:55.875 319 12797.60 16.18 54929.68 88888.00 2012-11-14 01:02:56.000 319 12797.67 16.18 54929.68 88888.00 2012-11-14 01:02:56.125 319 12797.75 16.20 54929.65 88888.00 2012-11-14 01:02:56.250 319 12797.65 16.20 54929.65 88888.00 2012-11-14 01:02:56.375 319 12797.62 16.23 54929.68 88888.00 2012-11-14 01:02:56.500 319 12797.62 16.23 54929.70 88888.00 2012-11-14 01:02:56.625 319 12797.62 16.23 54929.70 88888.00 2012-11-14 01:02:56.750 319 12797.67 16.25 54929.70 88888.00 2012-11-14 01:02:56.875 319 12797.65 16.32 54929.70 88888.00 2012-11-14 01:02:57.000 319 12797.65 16.30 54929.70 88888.00 2012-11-14 01:02:57.125 319 12797.62 16.23 54929.68 88888.00 2012-11-14 01:02:57.250 319 12797.62 16.25 54929.70 88888.00 2012-11-14 01:02:57.375 319 12797.62 16.25 54929.68 88888.00 2012-11-14 01:02:57.500 319 12797.55 16.27 54929.72 88888.00 2012-11-14 01:02:57.625 319 12797.55 16.30 54929.72 88888.00 2012-11-14 01:02:57.750 319 12797.60 16.30 54929.72 88888.00 2012-11-14 01:02:57.875 319 12797.62 16.32 54929.72 88888.00 2012-11-14 01:02:58.000 319 12797.67 16.35 54929.72 88888.00 2012-11-14 01:02:58.125 319 12797.70 16.35 54929.80 88888.00 2012-11-14 01:02:58.250 319 12797.65 16.38 54929.80 88888.00 2012-11-14 01:02:58.375 319 12797.65 16.40 54929.80 88888.00 2012-11-14 01:02:58.500 319 12797.65 16.40 54929.80 88888.00 2012-11-14 01:02:58.625 319 12797.67 16.45 54929.75 88888.00 2012-11-14 01:02:58.750 319 12797.65 16.43 54929.75 88888.00 2012-11-14 01:02:58.875 319 12797.67 16.43 54929.78 88888.00 2012-11-14 01:02:59.000 319 12797.65 16.45 54929.78 88888.00 2012-11-14 01:02:59.125 319 12797.62 16.45 54929.75 88888.00 2012-11-14 01:02:59.250 319 12797.62 16.52 54929.85 88888.00 2012-11-14 01:02:59.375 319 12797.70 16.60 54929.90 88888.00 2012-11-14 01:02:59.500 319 12797.67 16.57 54929.85 88888.00 2012-11-14 01:02:59.625 319 12797.62 16.57 54929.85 88888.00 2012-11-14 01:02:59.750 319 12797.65 16.60 54929.82 88888.00 2012-11-14 01:02:59.875 319 12797.70 16.60 54929.88 88888.00 2012-11-14 01:03:00.000 319 12797.67 16.60 54929.85 88888.00 2012-11-14 01:03:00.125 319 12797.62 16.60 54929.85 88888.00 2012-11-14 01:03:00.250 319 12797.60 16.60 54929.88 88888.00 2012-11-14 01:03:00.375 319 12797.62 16.62 54929.85 88888.00 2012-11-14 01:03:00.500 319 12797.67 16.62 54929.88 88888.00 2012-11-14 01:03:00.625 319 12797.70 16.60 54929.88 88888.00 2012-11-14 01:03:00.750 319 12797.73 16.62 54929.90 88888.00 2012-11-14 01:03:00.875 319 12797.73 16.68 54929.90 88888.00 2012-11-14 01:03:01.000 319 12797.73 16.65 54929.88 88888.00 2012-11-14 01:03:01.125 319 12797.73 16.68 54929.88 88888.00 2012-11-14 01:03:01.250 319 12797.73 16.65 54929.85 88888.00 2012-11-14 01:03:01.375 319 12797.73 16.65 54929.88 88888.00 2012-11-14 01:03:01.500 319 12797.67 16.68 54929.88 88888.00 2012-11-14 01:03:01.625 319 12797.67 16.73 54929.93 88888.00 2012-11-14 01:03:01.750 319 12797.67 16.73 54929.95 88888.00 2012-11-14 01:03:01.875 319 12797.65 16.70 54929.90 88888.00 2012-11-14 01:03:02.000 319 12797.67 16.68 54929.88 88888.00 2012-11-14 01:03:02.125 319 12797.65 16.73 54929.90 88888.00 2012-11-14 01:03:02.250 319 12797.58 16.73 54929.95 88888.00 2012-11-14 01:03:02.375 319 12797.60 16.73 54929.90 88888.00 2012-11-14 01:03:02.500 319 12797.62 16.73 54929.90 88888.00 2012-11-14 01:03:02.625 319 12797.65 16.75 54929.95 88888.00 2012-11-14 01:03:02.750 319 12797.70 16.77 54929.95 88888.00 2012-11-14 01:03:02.875 319 12797.67 16.75 54929.95 88888.00 2012-11-14 01:03:03.000 319 12797.62 16.75 54929.90 88888.00 2012-11-14 01:03:03.125 319 12797.62 16.73 54929.95 88888.00 2012-11-14 01:03:03.250 319 12797.62 16.75 54929.97 88888.00 2012-11-14 01:03:03.375 319 12797.67 16.80 54930.00 88888.00 2012-11-14 01:03:03.500 319 12797.67 16.82 54930.00 88888.00 2012-11-14 01:03:03.625 319 12797.67 16.80 54929.97 88888.00 2012-11-14 01:03:03.750 319 12797.70 16.77 54929.97 88888.00 2012-11-14 01:03:03.875 319 12797.73 16.77 54929.97 88888.00 2012-11-14 01:03:04.000 319 12797.73 16.82 54929.97 88888.00 2012-11-14 01:03:04.125 319 12797.67 16.82 54929.97 88888.00 2012-11-14 01:03:04.250 319 12797.60 16.80 54930.00 88888.00 2012-11-14 01:03:04.375 319 12797.60 16.85 54930.00 88888.00 2012-11-14 01:03:04.500 319 12797.60 16.88 54930.00 88888.00 2012-11-14 01:03:04.625 319 12797.60 16.85 54929.97 88888.00 2012-11-14 01:03:04.750 319 12797.55 16.88 54929.97 88888.00 2012-11-14 01:03:04.875 319 12797.52 16.85 54930.00 88888.00 2012-11-14 01:03:05.000 319 12797.58 16.88 54930.03 88888.00 2012-11-14 01:03:05.125 319 12797.60 16.93 54930.03 88888.00 2012-11-14 01:03:05.250 319 12797.58 16.95 54930.05 88888.00 2012-11-14 01:03:05.375 319 12797.60 16.98 54930.05 88888.00 2012-11-14 01:03:05.500 319 12797.58 16.98 54930.05 88888.00 2012-11-14 01:03:05.625 319 12797.52 16.95 54930.05 88888.00 2012-11-14 01:03:05.750 319 12797.52 16.98 54930.05 88888.00 2012-11-14 01:03:05.875 319 12797.48 17.02 54930.05 88888.00 2012-11-14 01:03:06.000 319 12797.45 17.02 54930.03 88888.00 2012-11-14 01:03:06.125 319 12797.45 17.00 54930.07 88888.00 2012-11-14 01:03:06.250 319 12797.50 17.00 54930.07 88888.00 2012-11-14 01:03:06.375 319 12797.50 17.00 54930.03 88888.00 2012-11-14 01:03:06.500 319 12797.52 17.00 54930.07 88888.00 2012-11-14 01:03:06.625 319 12797.55 17.07 54930.12 88888.00 2012-11-14 01:03:06.750 319 12797.55 17.12 54930.12 88888.00 2012-11-14 01:03:06.875 319 12797.42 17.12 54930.12 88888.00 2012-11-14 01:03:07.000 319 12797.40 17.15 54930.12 88888.00 2012-11-14 01:03:07.125 319 12797.45 17.15 54930.15 88888.00 2012-11-14 01:03:07.250 319 12797.42 17.12 54930.15 88888.00 2012-11-14 01:03:07.375 319 12797.40 17.10 54930.10 88888.00 2012-11-14 01:03:07.500 319 12797.38 17.15 54930.12 88888.00 2012-11-14 01:03:07.625 319 12797.40 17.20 54930.15 88888.00 2012-11-14 01:03:07.750 319 12797.38 17.18 54930.15 88888.00 2012-11-14 01:03:07.875 319 12797.38 17.15 54930.12 88888.00 2012-11-14 01:03:08.000 319 12797.35 17.20 54930.12 88888.00 2012-11-14 01:03:08.125 319 12797.38 17.20 54930.15 88888.00 2012-11-14 01:03:08.250 319 12797.35 17.25 54930.20 88888.00 2012-11-14 01:03:08.375 319 12797.40 17.27 54930.20 88888.00 2012-11-14 01:03:08.500 319 12797.40 17.30 54930.18 88888.00 2012-11-14 01:03:08.625 319 12797.38 17.27 54930.12 88888.00 2012-11-14 01:03:08.750 319 12797.33 17.23 54930.15 88888.00 2012-11-14 01:03:08.875 319 12797.33 17.25 54930.18 88888.00 2012-11-14 01:03:09.000 319 12797.30 17.30 54930.18 88888.00 2012-11-14 01:03:09.125 319 12797.25 17.32 54930.20 88888.00 2012-11-14 01:03:09.250 319 12797.23 17.38 54930.20 88888.00 2012-11-14 01:03:09.375 319 12797.25 17.35 54930.18 88888.00 2012-11-14 01:03:09.500 319 12797.30 17.35 54930.18 88888.00 2012-11-14 01:03:09.625 319 12797.30 17.40 54930.20 88888.00 2012-11-14 01:03:09.750 319 12797.30 17.43 54930.20 88888.00 2012-11-14 01:03:09.875 319 12797.30 17.43 54930.20 88888.00 2012-11-14 01:03:10.000 319 12797.25 17.43 54930.20 88888.00 2012-11-14 01:03:10.125 319 12797.23 17.45 54930.22 88888.00 2012-11-14 01:03:10.250 319 12797.17 17.45 54930.22 88888.00 2012-11-14 01:03:10.375 319 12797.23 17.50 54930.25 88888.00 2012-11-14 01:03:10.500 319 12797.27 17.50 54930.22 88888.00 2012-11-14 01:03:10.625 319 12797.25 17.52 54930.22 88888.00 2012-11-14 01:03:10.750 319 12797.27 17.55 54930.22 88888.00 2012-11-14 01:03:10.875 319 12797.33 17.55 54930.22 88888.00 2012-11-14 01:03:11.000 319 12797.33 17.57 54930.22 88888.00 2012-11-14 01:03:11.125 319 12797.27 17.60 54930.25 88888.00 2012-11-14 01:03:11.250 319 12797.23 17.55 54930.22 88888.00 2012-11-14 01:03:11.375 319 12797.23 17.62 54930.28 88888.00 2012-11-14 01:03:11.500 319 12797.25 17.65 54930.30 88888.00 2012-11-14 01:03:11.625 319 12797.33 17.65 54930.30 88888.00 2012-11-14 01:03:11.750 319 12797.35 17.62 54930.30 88888.00 2012-11-14 01:03:11.875 319 12797.35 17.62 54930.28 88888.00 2012-11-14 01:03:12.000 319 12797.33 17.68 54930.25 88888.00 2012-11-14 01:03:12.125 319 12797.30 17.68 54930.30 88888.00 2012-11-14 01:03:12.250 319 12797.25 17.65 54930.28 88888.00 2012-11-14 01:03:12.375 319 12797.23 17.68 54930.25 88888.00 2012-11-14 01:03:12.500 319 12797.23 17.75 54930.28 88888.00 2012-11-14 01:03:12.625 319 12797.23 17.77 54930.30 88888.00 2012-11-14 01:03:12.750 319 12797.23 17.77 54930.28 88888.00 2012-11-14 01:03:12.875 319 12797.20 17.80 54930.28 88888.00 2012-11-14 01:03:13.000 319 12797.23 17.82 54930.28 88888.00 2012-11-14 01:03:13.125 319 12797.23 17.82 54930.28 88888.00 2012-11-14 01:03:13.250 319 12797.17 17.82 54930.30 88888.00 2012-11-14 01:03:13.375 319 12797.23 17.88 54930.35 88888.00 2012-11-14 01:03:13.500 319 12797.27 17.95 54930.35 88888.00 2012-11-14 01:03:13.625 319 12797.25 17.93 54930.30 88888.00 2012-11-14 01:03:13.750 319 12797.23 17.90 54930.30 88888.00 2012-11-14 01:03:13.875 319 12797.25 17.88 54930.30 88888.00 2012-11-14 01:03:14.000 319 12797.30 17.88 54930.28 88888.00 2012-11-14 01:03:14.125 319 12797.27 17.93 54930.28 88888.00 2012-11-14 01:03:14.250 319 12797.33 17.95 54930.30 88888.00 2012-11-14 01:03:14.375 319 12797.33 17.98 54930.30 88888.00 2012-11-14 01:03:14.500 319 12797.27 18.02 54930.30 88888.00 2012-11-14 01:03:14.625 319 12797.30 18.00 54930.30 88888.00 2012-11-14 01:03:14.750 319 12797.35 18.00 54930.30 88888.00 2012-11-14 01:03:14.875 319 12797.38 17.98 54930.32 88888.00 2012-11-14 01:03:15.000 319 12797.33 18.02 54930.32 88888.00 2012-11-14 01:03:15.125 319 12797.23 18.05 54930.32 88888.00 2012-11-14 01:03:15.250 319 12797.12 18.02 54930.32 88888.00 2012-11-14 01:03:15.375 319 12797.12 18.05 54930.30 88888.00 2012-11-14 01:03:15.500 319 12797.12 18.07 54930.30 88888.00 2012-11-14 01:03:15.625 319 12797.17 18.07 54930.35 88888.00 2012-11-14 01:03:15.750 319 12797.17 18.07 54930.35 88888.00 2012-11-14 01:03:15.875 319 12797.20 18.10 54930.35 88888.00 2012-11-14 01:03:16.000 319 12797.17 18.05 54930.30 88888.00 2012-11-14 01:03:16.125 319 12797.20 18.07 54930.30 88888.00 2012-11-14 01:03:16.250 319 12797.20 18.10 54930.35 88888.00 2012-11-14 01:03:16.375 319 12797.20 18.12 54930.32 88888.00 2012-11-14 01:03:16.500 319 12797.15 18.15 54930.32 88888.00 2012-11-14 01:03:16.625 319 12797.05 18.15 54930.32 88888.00 2012-11-14 01:03:16.750 319 12797.02 18.15 54930.35 88888.00 2012-11-14 01:03:16.875 319 12797.10 18.23 54930.35 88888.00 2012-11-14 01:03:17.000 319 12797.15 18.20 54930.35 88888.00 2012-11-14 01:03:17.125 319 12797.15 18.25 54930.38 88888.00 2012-11-14 01:03:17.250 319 12797.08 18.15 54930.32 88888.00 2012-11-14 01:03:17.375 319 12797.00 18.10 54930.25 88888.00 2012-11-14 01:03:17.500 319 12797.00 18.18 54930.28 88888.00 2012-11-14 01:03:17.625 319 12797.08 18.23 54930.35 88888.00 2012-11-14 01:03:17.750 319 12797.05 18.23 54930.35 88888.00 2012-11-14 01:03:17.875 319 12797.00 18.25 54930.32 88888.00 2012-11-14 01:03:18.000 319 12797.02 18.30 54930.35 88888.00 2012-11-14 01:03:18.125 319 12797.00 18.30 54930.38 88888.00 2012-11-14 01:03:18.250 319 12797.00 18.25 54930.38 88888.00 2012-11-14 01:03:18.375 319 12797.05 18.27 54930.40 88888.00 2012-11-14 01:03:18.500 319 12797.05 18.23 54930.38 88888.00 2012-11-14 01:03:18.625 319 12797.02 18.25 54930.35 88888.00 2012-11-14 01:03:18.750 319 12796.95 18.25 54930.38 88888.00 2012-11-14 01:03:18.875 319 12796.92 18.23 54930.38 88888.00 2012-11-14 01:03:19.000 319 12796.88 18.23 54930.35 88888.00 2012-11-14 01:03:19.125 319 12796.88 18.23 54930.35 88888.00 2012-11-14 01:03:19.250 319 12796.88 18.20 54930.35 88888.00 2012-11-14 01:03:19.375 319 12796.92 18.20 54930.32 88888.00 2012-11-14 01:03:19.500 319 12796.95 18.23 54930.40 88888.00 2012-11-14 01:03:19.625 319 12796.95 18.23 54930.38 88888.00 2012-11-14 01:03:19.750 319 12796.90 18.30 54930.38 88888.00 2012-11-14 01:03:19.875 319 12796.90 18.30 54930.40 88888.00 2012-11-14 01:03:20.000 319 12796.98 18.30 54930.40 88888.00 2012-11-14 01:03:20.125 319 12797.02 18.27 54930.40 88888.00 2012-11-14 01:03:20.250 319 12796.98 18.23 54930.35 88888.00 2012-11-14 01:03:20.375 319 12796.95 18.23 54930.32 88888.00 2012-11-14 01:03:20.500 319 12796.98 18.25 54930.38 88888.00 2012-11-14 01:03:20.625 319 12797.08 18.30 54930.38 88888.00 2012-11-14 01:03:20.750 319 12797.10 18.35 54930.40 88888.00 2012-11-14 01:03:20.875 319 12797.00 18.32 54930.38 88888.00 2012-11-14 01:03:21.000 319 12796.98 18.27 54930.38 88888.00 2012-11-14 01:03:21.125 319 12796.92 18.27 54930.38 88888.00 2012-11-14 01:03:21.250 319 12796.90 18.27 54930.40 88888.00 2012-11-14 01:03:21.375 319 12797.05 18.30 54930.40 88888.00 2012-11-14 01:03:21.500 319 12797.05 18.30 54930.38 88888.00 2012-11-14 01:03:21.625 319 12797.00 18.30 54930.38 88888.00 2012-11-14 01:03:21.750 319 12796.98 18.30 54930.35 88888.00 2012-11-14 01:03:21.875 319 12796.98 18.30 54930.35 88888.00 2012-11-14 01:03:22.000 319 12796.98 18.30 54930.35 88888.00 2012-11-14 01:03:22.125 319 12797.02 18.32 54930.38 88888.00 2012-11-14 01:03:22.250 319 12797.08 18.35 54930.40 88888.00 2012-11-14 01:03:22.375 319 12797.05 18.35 54930.40 88888.00 2012-11-14 01:03:22.500 319 12797.02 18.32 54930.38 88888.00 2012-11-14 01:03:22.625 319 12797.05 18.32 54930.38 88888.00 2012-11-14 01:03:22.750 319 12797.08 18.32 54930.38 88888.00 2012-11-14 01:03:22.875 319 12797.10 18.35 54930.40 88888.00 2012-11-14 01:03:23.000 319 12797.02 18.35 54930.35 88888.00 2012-11-14 01:03:23.125 319 12797.02 18.38 54930.38 88888.00 2012-11-14 01:03:23.250 319 12796.98 18.32 54930.38 88888.00 2012-11-14 01:03:23.375 319 12797.00 18.35 54930.40 88888.00 2012-11-14 01:03:23.500 319 12797.02 18.40 54930.40 88888.00 2012-11-14 01:03:23.625 319 12797.05 18.35 54930.38 88888.00 2012-11-14 01:03:23.750 319 12797.08 18.30 54930.35 88888.00 2012-11-14 01:03:23.875 319 12797.17 18.30 54930.35 88888.00 2012-11-14 01:03:24.000 319 12797.17 18.32 54930.32 88888.00 2012-11-14 01:03:24.125 319 12797.12 18.35 54930.35 88888.00 2012-11-14 01:03:24.250 319 12797.10 18.32 54930.35 88888.00 2012-11-14 01:03:24.375 319 12797.10 18.35 54930.35 88888.00 2012-11-14 01:03:24.500 319 12797.17 18.38 54930.35 88888.00 2012-11-14 01:03:24.625 319 12797.17 18.38 54930.38 88888.00 2012-11-14 01:03:24.750 319 12797.17 18.40 54930.38 88888.00 2012-11-14 01:03:24.875 319 12797.23 18.40 54930.35 88888.00 2012-11-14 01:03:25.000 319 12797.25 18.40 54930.38 88888.00 2012-11-14 01:03:25.125 319 12797.23 18.45 54930.40 88888.00 2012-11-14 01:03:25.250 319 12797.23 18.38 54930.40 88888.00 2012-11-14 01:03:25.375 319 12797.27 18.35 54930.35 88888.00 2012-11-14 01:03:25.500 319 12797.30 18.35 54930.35 88888.00 2012-11-14 01:03:25.625 319 12797.27 18.40 54930.40 88888.00 2012-11-14 01:03:25.750 319 12797.30 18.43 54930.38 88888.00 2012-11-14 01:03:25.875 319 12797.38 18.45 54930.43 88888.00 2012-11-14 01:03:26.000 319 12797.40 18.45 54930.43 88888.00 2012-11-14 01:03:26.125 319 12797.38 18.43 54930.40 88888.00 2012-11-14 01:03:26.250 319 12797.38 18.48 54930.40 88888.00 2012-11-14 01:03:26.375 319 12797.38 18.50 54930.40 88888.00 2012-11-14 01:03:26.500 319 12797.38 18.48 54930.43 88888.00 2012-11-14 01:03:26.625 319 12797.42 18.45 54930.40 88888.00 2012-11-14 01:03:26.750 319 12797.45 18.43 54930.40 88888.00 2012-11-14 01:03:26.875 319 12797.40 18.43 54930.40 88888.00 2012-11-14 01:03:27.000 319 12797.35 18.40 54930.38 88888.00 2012-11-14 01:03:27.125 319 12797.40 18.43 54930.38 88888.00 2012-11-14 01:03:27.250 319 12797.38 18.43 54930.38 88888.00 2012-11-14 01:03:27.375 319 12797.38 18.43 54930.38 88888.00 2012-11-14 01:03:27.500 319 12797.40 18.43 54930.35 88888.00 2012-11-14 01:03:27.625 319 12797.40 18.43 54930.38 88888.00 2012-11-14 01:03:27.750 319 12797.42 18.40 54930.35 88888.00 2012-11-14 01:03:27.875 319 12797.52 18.40 54930.35 88888.00 2012-11-14 01:03:28.000 319 12797.55 18.40 54930.35 88888.00 2012-11-14 01:03:28.125 319 12797.52 18.40 54930.35 88888.00 2012-11-14 01:03:28.250 319 12797.48 18.40 54930.32 88888.00 2012-11-14 01:03:28.375 319 12797.52 18.43 54930.32 88888.00 2012-11-14 01:03:28.500 319 12797.55 18.40 54930.32 88888.00 2012-11-14 01:03:28.625 319 12797.58 18.40 54930.32 88888.00 2012-11-14 01:03:28.750 319 12797.60 18.45 54930.35 88888.00 2012-11-14 01:03:28.875 319 12797.58 18.43 54930.32 88888.00 2012-11-14 01:03:29.000 319 12797.55 18.43 54930.30 88888.00 2012-11-14 01:03:29.125 319 12797.58 18.43 54930.30 88888.00 2012-11-14 01:03:29.250 319 12797.60 18.43 54930.28 88888.00 2012-11-14 01:03:29.375 319 12797.67 18.43 54930.30 88888.00 2012-11-14 01:03:29.500 319 12797.67 18.43 54930.32 88888.00 2012-11-14 01:03:29.625 319 12797.65 18.40 54930.30 88888.00 2012-11-14 01:03:29.750 319 12797.65 18.45 54930.30 88888.00 2012-11-14 01:03:29.875 319 12797.73 18.45 54930.30 88888.00 2012-11-14 01:03:30.000 319 12797.73 18.40 54930.25 88888.00 2012-11-14 01:03:30.125 319 12797.77 18.43 54930.28 88888.00 2012-11-14 01:03:30.250 319 12797.77 18.43 54930.30 88888.00 2012-11-14 01:03:30.375 319 12797.73 18.40 54930.28 88888.00 2012-11-14 01:03:30.500 319 12797.67 18.40 54930.28 88888.00 2012-11-14 01:03:30.625 319 12797.67 18.38 54930.25 88888.00 2012-11-14 01:03:30.750 319 12797.67 18.35 54930.25 88888.00 2012-11-14 01:03:30.875 319 12797.73 18.35 54930.28 88888.00 2012-11-14 01:03:31.000 319 12797.70 18.38 54930.28 88888.00 2012-11-14 01:03:31.125 319 12797.70 18.38 54930.32 88888.00 2012-11-14 01:03:31.250 319 12797.65 18.35 54930.30 88888.00 2012-11-14 01:03:31.375 319 12797.73 18.40 54930.32 88888.00 2012-11-14 01:03:31.500 319 12797.73 18.40 54930.32 88888.00 2012-11-14 01:03:31.625 319 12797.67 18.38 54930.30 88888.00 2012-11-14 01:03:31.750 319 12797.65 18.32 54930.28 88888.00 2012-11-14 01:03:31.875 319 12797.73 18.32 54930.30 88888.00 2012-11-14 01:03:32.000 319 12797.77 18.35 54930.30 88888.00 2012-11-14 01:03:32.125 319 12797.85 18.32 54930.30 88888.00 2012-11-14 01:03:32.250 319 12797.77 18.30 54930.28 88888.00 2012-11-14 01:03:32.375 319 12797.73 18.30 54930.25 88888.00 2012-11-14 01:03:32.500 319 12797.75 18.30 54930.25 88888.00 2012-11-14 01:03:32.625 319 12797.83 18.32 54930.28 88888.00 2012-11-14 01:03:32.750 319 12797.88 18.35 54930.30 88888.00 2012-11-14 01:03:32.875 319 12797.90 18.35 54930.32 88888.00 2012-11-14 01:03:33.000 319 12797.88 18.32 54930.30 88888.00 2012-11-14 01:03:33.125 319 12797.85 18.32 54930.32 88888.00 2012-11-14 01:03:33.250 319 12797.85 18.35 54930.30 88888.00 2012-11-14 01:03:33.375 319 12797.92 18.32 54930.30 88888.00 2012-11-14 01:03:33.500 319 12797.92 18.30 54930.28 88888.00 2012-11-14 01:03:33.625 319 12797.95 18.35 54930.30 88888.00 2012-11-14 01:03:33.750 319 12798.00 18.32 54930.30 88888.00 2012-11-14 01:03:33.875 319 12797.90 18.32 54930.32 88888.00 2012-11-14 01:03:34.000 319 12797.88 18.35 54930.32 88888.00 2012-11-14 01:03:34.125 319 12797.90 18.38 54930.32 88888.00 2012-11-14 01:03:34.250 319 12797.88 18.35 54930.32 88888.00 2012-11-14 01:03:34.375 319 12797.90 18.35 54930.28 88888.00 2012-11-14 01:03:34.500 319 12797.92 18.32 54930.28 88888.00 2012-11-14 01:03:34.625 319 12797.92 18.32 54930.25 88888.00 2012-11-14 01:03:34.750 319 12797.92 18.32 54930.28 88888.00 2012-11-14 01:03:34.875 319 12797.95 18.35 54930.28 88888.00 2012-11-14 01:03:35.000 319 12797.92 18.35 54930.28 88888.00 2012-11-14 01:03:35.125 319 12797.95 18.38 54930.30 88888.00 2012-11-14 01:03:35.250 319 12798.02 18.35 54930.25 88888.00 2012-11-14 01:03:35.375 319 12798.10 18.32 54930.25 88888.00 2012-11-14 01:03:35.500 319 12798.08 18.35 54930.25 88888.00 2012-11-14 01:03:35.625 319 12798.08 18.38 54930.25 88888.00 2012-11-14 01:03:35.750 319 12798.08 18.40 54930.25 88888.00 2012-11-14 01:03:35.875 319 12798.08 18.38 54930.28 88888.00 2012-11-14 01:03:36.000 319 12798.05 18.35 54930.22 88888.00 2012-11-14 01:03:36.125 319 12798.15 18.35 54930.22 88888.00 2012-11-14 01:03:36.250 319 12798.17 18.38 54930.25 88888.00 2012-11-14 01:03:36.375 319 12798.27 18.38 54930.22 88888.00 2012-11-14 01:03:36.500 319 12798.27 18.40 54930.25 88888.00 2012-11-14 01:03:36.625 319 12798.23 18.35 54930.25 88888.00 2012-11-14 01:03:36.750 319 12798.23 18.38 54930.22 88888.00 2012-11-14 01:03:36.875 319 12798.23 18.43 54930.28 88888.00 2012-11-14 01:03:37.000 319 12798.20 18.45 54930.28 88888.00 2012-11-14 01:03:37.125 319 12798.23 18.45 54930.25 88888.00 2012-11-14 01:03:37.250 319 12798.23 18.45 54930.25 88888.00 2012-11-14 01:03:37.375 319 12798.27 18.48 54930.25 88888.00 2012-11-14 01:03:37.500 319 12798.27 18.48 54930.28 88888.00 2012-11-14 01:03:37.625 319 12798.25 18.45 54930.25 88888.00 2012-11-14 01:03:37.750 319 12798.25 18.48 54930.25 88888.00 2012-11-14 01:03:37.875 319 12798.30 18.48 54930.22 88888.00 2012-11-14 01:03:38.000 319 12798.40 18.45 54930.20 88888.00 2012-11-14 01:03:38.125 319 12798.42 18.45 54930.22 88888.00 2012-11-14 01:03:38.250 319 12798.35 18.48 54930.25 88888.00 2012-11-14 01:03:38.375 319 12798.40 18.50 54930.22 88888.00 2012-11-14 01:03:38.500 319 12798.45 18.50 54930.20 88888.00 2012-11-14 01:03:38.625 319 12798.48 18.57 54930.20 88888.00 2012-11-14 01:03:38.750 319 12798.48 18.52 54930.20 88888.00 2012-11-14 01:03:38.875 319 12798.52 18.52 54930.20 88888.00 2012-11-14 01:03:39.000 319 12798.55 18.57 54930.20 88888.00 2012-11-14 01:03:39.125 319 12798.50 18.57 54930.22 88888.00 2012-11-14 01:03:39.250 319 12798.52 18.57 54930.20 88888.00 2012-11-14 01:03:39.375 319 12798.60 18.55 54930.18 88888.00 2012-11-14 01:03:39.500 319 12798.70 18.62 54930.20 88888.00 2012-11-14 01:03:39.625 319 12798.73 18.68 54930.22 88888.00 2012-11-14 01:03:39.750 319 12798.65 18.62 54930.22 88888.00 2012-11-14 01:03:39.875 319 12798.65 18.65 54930.22 88888.00 2012-11-14 01:03:40.000 319 12798.65 18.65 54930.18 88888.00 2012-11-14 01:03:40.125 319 12798.70 18.70 54930.18 88888.00 2012-11-14 01:03:40.250 319 12798.77 18.68 54930.18 88888.00 2012-11-14 01:03:40.375 319 12798.80 18.73 54930.18 88888.00 2012-11-14 01:03:40.500 319 12798.80 18.75 54930.20 88888.00 2012-11-14 01:03:40.625 319 12798.77 18.70 54930.15 88888.00 2012-11-14 01:03:40.750 319 12798.80 18.70 54930.15 88888.00 2012-11-14 01:03:40.875 319 12798.83 18.73 54930.18 88888.00 2012-11-14 01:03:41.000 319 12798.88 18.75 54930.15 88888.00 2012-11-14 01:03:41.125 319 12798.90 18.77 54930.20 88888.00 2012-11-14 01:03:41.250 319 12798.80 18.75 54930.18 88888.00 2012-11-14 01:03:41.375 319 12798.80 18.73 54930.12 88888.00 2012-11-14 01:03:41.500 319 12798.85 18.75 54930.07 88888.00 2012-11-14 01:03:41.625 319 12799.00 18.75 54930.10 88888.00 2012-11-14 01:03:41.750 319 12799.00 18.77 54930.12 88888.00 2012-11-14 01:03:41.875 319 12798.95 18.80 54930.15 88888.00 2012-11-14 01:03:42.000 319 12799.02 18.82 54930.15 88888.00 2012-11-14 01:03:42.125 319 12799.10 18.82 54930.12 88888.00 2012-11-14 01:03:42.250 319 12799.05 18.77 54930.10 88888.00 2012-11-14 01:03:42.375 319 12799.02 18.77 54930.10 88888.00 2012-11-14 01:03:42.500 319 12799.02 18.77 54930.10 88888.00 2012-11-14 01:03:42.625 319 12799.08 18.82 54930.15 88888.00 2012-11-14 01:03:42.750 319 12799.10 18.82 54930.12 88888.00 2012-11-14 01:03:42.875 319 12799.10 18.82 54930.12 88888.00 2012-11-14 01:03:43.000 319 12799.17 18.82 54930.12 88888.00 2012-11-14 01:03:43.125 319 12799.23 18.85 54930.15 88888.00 2012-11-14 01:03:43.250 319 12799.25 18.82 54930.15 88888.00 2012-11-14 01:03:43.375 319 12799.23 18.80 54930.12 88888.00 2012-11-14 01:03:43.500 319 12799.23 18.85 54930.12 88888.00 2012-11-14 01:03:43.625 319 12799.27 18.90 54930.15 88888.00 2012-11-14 01:03:43.750 319 12799.25 18.93 54930.15 88888.00 2012-11-14 01:03:43.875 319 12799.25 18.85 54930.10 88888.00 2012-11-14 01:03:44.000 319 12799.30 18.85 54930.07 88888.00 2012-11-14 01:03:44.125 319 12799.40 18.90 54930.12 88888.00 2012-11-14 01:03:44.250 319 12799.40 18.88 54930.10 88888.00 2012-11-14 01:03:44.375 319 12799.45 18.88 54930.07 88888.00 2012-11-14 01:03:44.500 319 12799.52 18.90 54930.07 88888.00 2012-11-14 01:03:44.625 319 12799.50 18.90 54930.10 88888.00 2012-11-14 01:03:44.750 319 12799.52 18.90 54930.07 88888.00 2012-11-14 01:03:44.875 319 12799.52 18.90 54930.10 88888.00 2012-11-14 01:03:45.000 319 12799.55 18.95 54930.07 88888.00 2012-11-14 01:03:45.125 319 12799.62 18.98 54930.12 88888.00 2012-11-14 01:03:45.250 319 12799.62 18.95 54930.12 88888.00 2012-11-14 01:03:45.375 319 12799.73 18.98 54930.15 88888.00 2012-11-14 01:03:45.500 319 12799.77 18.98 54930.12 88888.00 2012-11-14 01:03:45.625 319 12799.77 18.93 54930.07 88888.00 2012-11-14 01:03:45.750 319 12799.75 18.90 54930.05 88888.00 2012-11-14 01:03:45.875 319 12799.77 18.90 54930.03 88888.00 2012-11-14 01:03:46.000 319 12799.85 18.93 54930.07 88888.00 2012-11-14 01:03:46.125 319 12799.85 18.95 54930.05 88888.00 2012-11-14 01:03:46.250 319 12799.80 18.93 54930.07 88888.00 2012-11-14 01:03:46.375 319 12799.83 18.90 54930.03 88888.00 2012-11-14 01:03:46.500 319 12799.83 18.93 54930.07 88888.00 2012-11-14 01:03:46.625 319 12799.83 18.95 54930.10 88888.00 2012-11-14 01:03:46.750 319 12799.88 18.98 54930.07 88888.00 2012-11-14 01:03:46.875 319 12799.92 19.02 54930.12 88888.00 2012-11-14 01:03:47.000 319 12799.92 19.00 54930.12 88888.00 2012-11-14 01:03:47.125 319 12799.88 18.98 54930.10 88888.00 2012-11-14 01:03:47.250 319 12799.88 18.93 54930.07 88888.00 2012-11-14 01:03:47.375 319 12799.95 18.95 54930.07 88888.00 2012-11-14 01:03:47.500 319 12799.98 19.00 54930.07 88888.00 2012-11-14 01:03:47.625 319 12799.98 19.02 54930.07 88888.00 2012-11-14 01:03:47.750 319 12799.98 19.02 54930.07 88888.00 2012-11-14 01:03:47.875 319 12800.05 19.00 54930.07 88888.00 2012-11-14 01:03:48.000 319 12800.10 18.95 54930.05 88888.00 2012-11-14 01:03:48.125 319 12800.12 19.00 54930.05 88888.00 2012-11-14 01:03:48.250 319 12800.08 19.00 54930.05 88888.00 2012-11-14 01:03:48.375 319 12800.08 18.98 54930.03 88888.00 2012-11-14 01:03:48.500 319 12800.08 19.00 54930.05 88888.00 2012-11-14 01:03:48.625 319 12800.17 19.05 54930.07 88888.00 2012-11-14 01:03:48.750 319 12800.15 19.07 54930.10 88888.00 2012-11-14 01:03:48.875 319 12800.12 19.07 54930.10 88888.00 2012-11-14 01:03:49.000 319 12800.10 19.05 54930.07 88888.00 2012-11-14 01:03:49.125 319 12800.10 19.05 54930.07 88888.00 2012-11-14 01:03:49.250 319 12800.15 19.07 54930.10 88888.00 2012-11-14 01:03:49.375 319 12800.10 19.05 54930.07 88888.00 2012-11-14 01:03:49.500 319 12800.15 19.02 54930.07 88888.00 2012-11-14 01:03:49.625 319 12800.20 19.05 54930.07 88888.00 2012-11-14 01:03:49.750 319 12800.17 19.10 54930.07 88888.00 2012-11-14 01:03:49.875 319 12800.15 19.10 54930.10 88888.00 2012-11-14 01:03:50.000 319 12800.20 19.10 54930.07 88888.00 2012-11-14 01:03:50.125 319 12800.23 19.05 54930.05 88888.00 2012-11-14 01:03:50.250 319 12800.23 19.00 54930.03 88888.00 2012-11-14 01:03:50.375 319 12800.25 19.02 54930.03 88888.00 2012-11-14 01:03:50.500 319 12800.25 19.07 54930.07 88888.00 2012-11-14 01:03:50.625 319 12800.20 19.07 54930.07 88888.00 2012-11-14 01:03:50.750 319 12800.20 19.07 54930.05 88888.00 2012-11-14 01:03:50.875 319 12800.27 19.10 54930.07 88888.00 2012-11-14 01:03:51.000 319 12800.35 19.05 54930.05 88888.00 2012-11-14 01:03:51.125 319 12800.42 19.05 54930.07 88888.00 2012-11-14 01:03:51.250 319 12800.42 19.07 54930.07 88888.00 2012-11-14 01:03:51.375 319 12800.42 19.02 54930.03 88888.00 2012-11-14 01:03:51.500 319 12800.40 19.07 54930.05 88888.00 2012-11-14 01:03:51.625 319 12800.38 19.07 54930.03 88888.00 2012-11-14 01:03:51.750 319 12800.35 19.05 54930.03 88888.00 2012-11-14 01:03:51.875 319 12800.42 19.07 54930.03 88888.00 2012-11-14 01:03:52.000 319 12800.48 19.05 54930.03 88888.00 2012-11-14 01:03:52.125 319 12800.50 19.10 54930.05 88888.00 2012-11-14 01:03:52.250 319 12800.50 19.12 54930.07 88888.00 2012-11-14 01:03:52.375 319 12800.40 19.10 54930.07 88888.00 2012-11-14 01:03:52.500 319 12800.48 19.12 54930.07 88888.00 2012-11-14 01:03:52.625 319 12800.55 19.15 54930.07 88888.00 2012-11-14 01:03:52.750 319 12800.52 19.12 54930.05 88888.00 2012-11-14 01:03:52.875 319 12800.52 19.12 54930.05 88888.00 2012-11-14 01:03:53.000 319 12800.45 19.12 54930.05 88888.00 2012-11-14 01:03:53.125 319 12800.42 19.07 54930.05 88888.00 2012-11-14 01:03:53.250 319 12800.50 19.10 54930.05 88888.00 2012-11-14 01:03:53.375 319 12800.50 19.10 54930.03 88888.00 2012-11-14 01:03:53.500 319 12800.50 19.07 54930.03 88888.00 2012-11-14 01:03:53.625 319 12800.52 19.12 54930.03 88888.00 2012-11-14 01:03:53.750 319 12800.55 19.15 54930.05 88888.00 2012-11-14 01:03:53.875 319 12800.62 19.20 54930.10 88888.00 2012-11-14 01:03:54.000 319 12800.60 19.18 54930.05 88888.00 2012-11-14 01:03:54.125 319 12800.58 19.18 54930.10 88888.00 2012-11-14 01:03:54.250 319 12800.55 19.15 54930.10 88888.00 2012-11-14 01:03:54.375 319 12800.62 19.15 54930.05 88888.00 2012-11-14 01:03:54.500 319 12800.62 19.15 54930.05 88888.00 2012-11-14 01:03:54.625 319 12800.65 19.18 54930.05 88888.00 2012-11-14 01:03:54.750 319 12800.67 19.18 54930.07 88888.00 2012-11-14 01:03:54.875 319 12800.73 19.20 54930.10 88888.00 2012-11-14 01:03:55.000 319 12800.73 19.20 54930.07 88888.00 2012-11-14 01:03:55.125 319 12800.62 19.20 54930.10 88888.00 2012-11-14 01:03:55.250 319 12800.55 19.18 54930.10 88888.00 2012-11-14 01:03:55.375 319 12800.58 19.18 54930.07 88888.00 2012-11-14 01:03:55.500 319 12800.60 19.23 54930.10 88888.00 2012-11-14 01:03:55.625 319 12800.62 19.23 54930.10 88888.00 2012-11-14 01:03:55.750 319 12800.67 19.23 54930.07 88888.00 2012-11-14 01:03:55.875 319 12800.73 19.20 54930.07 88888.00 2012-11-14 01:03:56.000 319 12800.67 19.18 54930.07 88888.00 2012-11-14 01:03:56.125 319 12800.65 19.18 54930.05 88888.00 2012-11-14 01:03:56.250 319 12800.70 19.18 54930.05 88888.00 2012-11-14 01:03:56.375 319 12800.73 19.18 54930.07 88888.00 2012-11-14 01:03:56.500 319 12800.75 19.23 54930.07 88888.00 2012-11-14 01:03:56.625 319 12800.77 19.23 54930.10 88888.00 2012-11-14 01:03:56.750 319 12800.75 19.20 54930.07 88888.00 2012-11-14 01:03:56.875 319 12800.77 19.23 54930.05 88888.00 2012-11-14 01:03:57.000 319 12800.75 19.23 54930.03 88888.00 2012-11-14 01:03:57.125 319 12800.70 19.20 54930.05 88888.00 2012-11-14 01:03:57.250 319 12800.62 19.18 54930.00 88888.00 2012-11-14 01:03:57.375 319 12800.65 19.23 54930.05 88888.00 2012-11-14 01:03:57.500 319 12800.70 19.25 54930.07 88888.00 2012-11-14 01:03:57.625 319 12800.75 19.25 54930.05 88888.00 2012-11-14 01:03:57.750 319 12800.75 19.23 54930.03 88888.00 2012-11-14 01:03:57.875 319 12800.77 19.27 54930.05 88888.00 2012-11-14 01:03:58.000 319 12800.75 19.25 54930.05 88888.00 2012-11-14 01:03:58.125 319 12800.77 19.27 54930.05 88888.00 2012-11-14 01:03:58.250 319 12800.77 19.25 54930.07 88888.00 2012-11-14 01:03:58.375 319 12800.83 19.27 54930.07 88888.00 2012-11-14 01:03:58.500 319 12800.85 19.30 54930.05 88888.00 2012-11-14 01:03:58.625 319 12800.85 19.27 54930.03 88888.00 2012-11-14 01:03:58.750 319 12800.85 19.30 54930.00 88888.00 2012-11-14 01:03:58.875 319 12800.83 19.30 54930.00 88888.00 2012-11-14 01:03:59.000 319 12800.88 19.32 54930.03 88888.00 2012-11-14 01:03:59.125 319 12800.90 19.32 54930.05 88888.00 2012-11-14 01:03:59.250 319 12800.83 19.32 54930.03 88888.00 2012-11-14 01:03:59.375 319 12800.80 19.32 54929.97 88888.00 2012-11-14 01:03:59.500 319 12800.80 19.35 54929.97 88888.00 2012-11-14 01:03:59.625 319 12800.85 19.40 54930.03 88888.00 2012-11-14 01:03:59.750 319 12800.88 19.40 54930.03 88888.00 2012-11-14 01:03:59.875 319 12800.88 19.43 54930.03 88888.00 2012-11-14 01:04:00.000 319 12800.90 19.38 54929.97 88888.00 2012-11-14 01:04:00.125 319 12800.98 19.38 54930.03 88888.00 2012-11-14 01:04:00.250 319 12800.98 19.40 54930.05 88888.00 2012-11-14 01:04:00.375 319 12801.02 19.43 54930.03 88888.00 2012-11-14 01:04:00.500 319 12801.00 19.48 54930.03 88888.00 2012-11-14 01:04:00.625 319 12801.02 19.48 54930.00 88888.00 2012-11-14 01:04:00.750 319 12801.02 19.45 54930.00 88888.00 2012-11-14 01:04:00.875 319 12801.00 19.48 54930.00 88888.00 2012-11-14 01:04:01.000 319 12800.98 19.45 54930.00 88888.00 2012-11-14 01:04:01.125 319 12800.95 19.48 54930.00 88888.00 2012-11-14 01:04:01.250 319 12800.95 19.45 54930.03 88888.00 2012-11-14 01:04:01.375 319 12801.02 19.45 54930.03 88888.00 2012-11-14 01:04:01.500 319 12801.15 19.50 54930.03 88888.00 2012-11-14 01:04:01.625 319 12801.20 19.52 54930.00 88888.00 2012-11-14 01:04:01.750 319 12801.17 19.55 54930.03 88888.00 2012-11-14 01:04:01.875 319 12801.17 19.52 54930.00 88888.00 2012-11-14 01:04:02.000 319 12801.20 19.50 54929.97 88888.00 2012-11-14 01:04:02.125 319 12801.25 19.52 54929.97 88888.00 2012-11-14 01:04:02.250 319 12801.30 19.57 54930.00 88888.00 2012-11-14 01:04:02.375 319 12801.35 19.55 54929.97 88888.00 2012-11-14 01:04:02.500 319 12801.33 19.52 54929.97 88888.00 2012-11-14 01:04:02.625 319 12801.33 19.55 54930.00 88888.00 2012-11-14 01:04:02.750 319 12801.38 19.60 54930.00 88888.00 2012-11-14 01:04:02.875 319 12801.38 19.68 54930.00 88888.00 2012-11-14 01:04:03.000 319 12801.38 19.70 54930.00 88888.00 2012-11-14 01:04:03.125 319 12801.38 19.68 54929.97 88888.00 2012-11-14 01:04:03.250 319 12801.35 19.70 54929.97 88888.00 2012-11-14 01:04:03.375 319 12801.35 19.73 54930.00 88888.00 2012-11-14 01:04:03.500 319 12801.35 19.73 54929.97 88888.00 2012-11-14 01:04:03.625 319 12801.30 19.70 54929.95 88888.00 2012-11-14 01:04:03.750 319 12801.33 19.70 54929.95 88888.00 2012-11-14 01:04:03.875 319 12801.48 19.77 54929.97 88888.00 2012-11-14 01:04:04.000 319 12801.58 19.77 54929.97 88888.00 2012-11-14 01:04:04.125 319 12801.52 19.77 54929.97 88888.00 2012-11-14 01:04:04.250 319 12801.45 19.75 54929.97 88888.00 2012-11-14 01:04:04.375 319 12801.55 19.80 54929.97 88888.00 2012-11-14 01:04:04.500 319 12801.55 19.80 54929.95 88888.00 2012-11-14 01:04:04.625 319 12801.50 19.80 54929.93 88888.00 2012-11-14 01:04:04.750 319 12801.45 19.80 54929.93 88888.00 2012-11-14 01:04:04.875 319 12801.48 19.80 54929.93 88888.00 2012-11-14 01:04:05.000 319 12801.50 19.82 54929.90 88888.00 2012-11-14 01:04:05.125 319 12801.55 19.88 54929.95 88888.00 2012-11-14 01:04:05.250 319 12801.60 19.88 54929.95 88888.00 2012-11-14 01:04:05.375 319 12801.58 19.88 54929.93 88888.00 2012-11-14 01:04:05.500 319 12801.55 19.85 54929.88 88888.00 2012-11-14 01:04:05.625 319 12801.52 19.88 54929.90 88888.00 2012-11-14 01:04:05.750 319 12801.50 19.93 54929.93 88888.00 2012-11-14 01:04:05.875 319 12801.62 19.98 54929.93 88888.00 2012-11-14 01:04:06.000 319 12801.65 19.95 54929.90 88888.00 2012-11-14 01:04:06.125 319 12801.65 19.98 54929.90 88888.00 2012-11-14 01:04:06.250 319 12801.60 19.95 54929.90 88888.00 2012-11-14 01:04:06.375 319 12801.62 19.95 54929.88 88888.00 2012-11-14 01:04:06.500 319 12801.65 20.00 54929.88 88888.00 2012-11-14 01:04:06.625 319 12801.67 20.00 54929.90 88888.00 2012-11-14 01:04:06.750 319 12801.67 20.00 54929.88 88888.00 2012-11-14 01:04:06.875 319 12801.70 20.02 54929.88 88888.00 2012-11-14 01:04:07.000 319 12801.75 20.02 54929.88 88888.00 2012-11-14 01:04:07.125 319 12801.77 20.02 54929.88 88888.00 2012-11-14 01:04:07.250 319 12801.75 20.05 54929.85 88888.00 2012-11-14 01:04:07.375 319 12801.80 20.05 54929.88 88888.00 2012-11-14 01:04:07.500 319 12801.85 20.07 54929.85 88888.00 2012-11-14 01:04:07.625 319 12801.88 20.10 54929.88 88888.00 2012-11-14 01:04:07.750 319 12801.92 20.15 54929.93 88888.00 2012-11-14 01:04:07.875 319 12801.92 20.18 54929.90 88888.00 2012-11-14 01:04:08.000 319 12801.88 20.15 54929.82 88888.00 2012-11-14 01:04:08.125 319 12801.85 20.18 54929.85 88888.00 2012-11-14 01:04:08.250 319 12801.90 20.20 54929.88 88888.00 2012-11-14 01:04:08.375 319 12801.95 20.23 54929.88 88888.00 2012-11-14 01:04:08.500 319 12801.90 20.20 54929.88 88888.00 2012-11-14 01:04:08.625 319 12801.88 20.20 54929.82 88888.00 2012-11-14 01:04:08.750 319 12801.95 20.25 54929.82 88888.00 2012-11-14 01:04:08.875 319 12802.00 20.25 54929.82 88888.00 2012-11-14 01:04:09.000 319 12802.00 20.25 54929.82 88888.00 2012-11-14 01:04:09.125 319 12802.08 20.35 54929.85 88888.00 2012-11-14 01:04:09.250 319 12802.08 20.30 54929.82 88888.00 2012-11-14 01:04:09.375 319 12802.12 20.30 54929.85 88888.00 2012-11-14 01:04:09.500 319 12802.12 20.35 54929.82 88888.00 2012-11-14 01:04:09.625 319 12802.15 20.35 54929.82 88888.00 2012-11-14 01:04:09.750 319 12802.15 20.30 54929.80 88888.00 2012-11-14 01:04:09.875 319 12802.17 20.27 54929.82 88888.00 2012-11-14 01:04:10.000 319 12802.15 20.30 54929.80 88888.00 2012-11-14 01:04:10.125 319 12802.20 20.35 54929.80 88888.00 2012-11-14 01:04:10.250 319 12802.20 20.35 54929.82 88888.00 2012-11-14 01:04:10.375 319 12802.33 20.35 54929.82 88888.00 2012-11-14 01:04:10.500 319 12802.35 20.35 54929.78 88888.00 2012-11-14 01:04:10.625 319 12802.33 20.35 54929.78 88888.00 2012-11-14 01:04:10.750 319 12802.38 20.38 54929.80 88888.00 2012-11-14 01:04:10.875 319 12802.38 20.43 54929.80 88888.00 2012-11-14 01:04:11.000 319 12802.38 20.40 54929.75 88888.00 2012-11-14 01:04:11.125 319 12802.40 20.38 54929.75 88888.00 2012-11-14 01:04:11.250 319 12802.42 20.35 54929.75 88888.00 2012-11-14 01:04:11.375 319 12802.42 20.40 54929.75 88888.00 2012-11-14 01:04:11.500 319 12802.45 20.43 54929.75 88888.00 2012-11-14 01:04:11.625 319 12802.50 20.43 54929.75 88888.00 2012-11-14 01:04:11.750 319 12802.52 20.45 54929.78 88888.00 2012-11-14 01:04:11.875 319 12802.52 20.45 54929.78 88888.00 2012-11-14 01:04:12.000 319 12802.50 20.40 54929.75 88888.00 2012-11-14 01:04:12.125 319 12802.52 20.48 54929.75 88888.00 2012-11-14 01:04:12.250 319 12802.52 20.48 54929.75 88888.00 2012-11-14 01:04:12.375 319 12802.52 20.50 54929.78 88888.00 2012-11-14 01:04:12.500 319 12802.55 20.52 54929.78 88888.00 2012-11-14 01:04:12.625 319 12802.58 20.52 54929.80 88888.00 2012-11-14 01:04:12.750 319 12802.60 20.50 54929.78 88888.00 2012-11-14 01:04:12.875 319 12802.62 20.48 54929.75 88888.00 2012-11-14 01:04:13.000 319 12802.62 20.45 54929.72 88888.00 2012-11-14 01:04:13.125 319 12802.58 20.43 54929.70 88888.00 2012-11-14 01:04:13.250 319 12802.52 20.43 54929.70 88888.00 2012-11-14 01:04:13.375 319 12802.58 20.48 54929.70 88888.00 2012-11-14 01:04:13.500 319 12802.67 20.50 54929.72 88888.00 2012-11-14 01:04:13.625 319 12802.75 20.50 54929.70 88888.00 2012-11-14 01:04:13.750 319 12802.70 20.50 54929.72 88888.00 2012-11-14 01:04:13.875 319 12802.67 20.50 54929.70 88888.00 2012-11-14 01:04:14.000 319 12802.67 20.50 54929.70 88888.00 2012-11-14 01:04:14.125 319 12802.70 20.50 54929.72 88888.00 2012-11-14 01:04:14.250 319 12802.65 20.50 54929.70 88888.00 2012-11-14 01:04:14.375 319 12802.75 20.52 54929.72 88888.00 2012-11-14 01:04:14.500 319 12802.73 20.55 54929.72 88888.00 2012-11-14 01:04:14.625 319 12802.73 20.48 54929.70 88888.00 2012-11-14 01:04:14.750 319 12802.75 20.48 54929.70 88888.00 2012-11-14 01:04:14.875 319 12802.77 20.50 54929.70 88888.00 2012-11-14 01:04:15.000 319 12802.83 20.55 54929.70 88888.00 2012-11-14 01:04:15.125 319 12802.88 20.50 54929.68 88888.00 2012-11-14 01:04:15.250 319 12802.85 20.40 54929.65 88888.00 2012-11-14 01:04:15.375 319 12802.88 20.40 54929.65 88888.00 2012-11-14 01:04:15.500 319 12802.88 20.45 54929.68 88888.00 2012-11-14 01:04:15.625 319 12802.85 20.45 54929.68 88888.00 2012-11-14 01:04:15.750 319 12802.92 20.45 54929.68 88888.00 2012-11-14 01:04:15.875 319 12803.00 20.45 54929.68 88888.00 2012-11-14 01:04:16.000 319 12803.05 20.48 54929.68 88888.00 2012-11-14 01:04:16.125 319 12803.00 20.43 54929.68 88888.00 2012-11-14 01:04:16.250 319 12802.95 20.40 54929.65 88888.00 2012-11-14 01:04:16.375 319 12802.98 20.40 54929.68 88888.00 2012-11-14 01:04:16.500 319 12803.05 20.40 54929.68 88888.00 2012-11-14 01:04:16.625 319 12803.12 20.43 54929.68 88888.00 2012-11-14 01:04:16.750 319 12803.17 20.43 54929.68 88888.00 2012-11-14 01:04:16.875 319 12803.17 20.45 54929.68 88888.00 2012-11-14 01:04:17.000 319 12803.23 20.40 54929.68 88888.00 2012-11-14 01:04:17.125 319 12803.15 20.38 54929.65 88888.00 2012-11-14 01:04:17.250 319 12803.05 20.32 54929.65 88888.00 2012-11-14 01:04:17.375 319 12803.12 20.35 54929.65 88888.00 2012-11-14 01:04:17.500 319 12803.23 20.35 54929.62 88888.00 2012-11-14 01:04:17.625 319 12803.23 20.35 54929.65 88888.00 2012-11-14 01:04:17.750 319 12803.23 20.30 54929.65 88888.00 2012-11-14 01:04:17.875 319 12803.27 20.27 54929.65 88888.00 2012-11-14 01:04:18.000 319 12803.30 20.30 54929.60 88888.00 2012-11-14 01:04:18.125 319 12803.30 20.25 54929.60 88888.00 2012-11-14 01:04:18.250 319 12803.33 20.23 54929.60 88888.00 2012-11-14 01:04:18.375 319 12803.35 20.25 54929.62 88888.00 2012-11-14 01:04:18.500 319 12803.35 20.30 54929.62 88888.00 2012-11-14 01:04:18.625 319 12803.35 20.27 54929.62 88888.00 2012-11-14 01:04:18.750 319 12803.38 20.25 54929.62 88888.00 2012-11-14 01:04:18.875 319 12803.42 20.25 54929.65 88888.00 2012-11-14 01:04:19.000 319 12803.45 20.25 54929.62 88888.00 2012-11-14 01:04:19.125 319 12803.38 20.23 54929.62 88888.00 2012-11-14 01:04:19.250 319 12803.30 20.20 54929.62 88888.00 2012-11-14 01:04:19.375 319 12803.38 20.23 54929.65 88888.00 2012-11-14 01:04:19.500 319 12803.45 20.20 54929.62 88888.00 2012-11-14 01:04:19.625 319 12803.48 20.18 54929.60 88888.00 2012-11-14 01:04:19.750 319 12803.45 20.15 54929.60 88888.00 2012-11-14 01:04:19.875 319 12803.48 20.12 54929.57 88888.00 2012-11-14 01:04:20.000 319 12803.52 20.10 54929.60 88888.00 2012-11-14 01:04:20.125 319 12803.52 20.10 54929.60 88888.00 2012-11-14 01:04:20.250 319 12803.50 20.07 54929.60 88888.00 2012-11-14 01:04:20.375 319 12803.58 20.05 54929.57 88888.00 2012-11-14 01:04:20.500 319 12803.58 20.07 54929.60 88888.00 2012-11-14 01:04:20.625 319 12803.58 20.05 54929.62 88888.00 2012-11-14 01:04:20.750 319 12803.58 20.05 54929.60 88888.00 2012-11-14 01:04:20.875 319 12803.55 20.02 54929.60 88888.00 2012-11-14 01:04:21.000 319 12803.55 20.00 54929.60 88888.00 2012-11-14 01:04:21.125 319 12803.55 19.98 54929.60 88888.00 2012-11-14 01:04:21.250 319 12803.55 19.98 54929.57 88888.00 2012-11-14 01:04:21.375 319 12803.50 19.90 54929.50 88888.00 2012-11-14 01:04:21.500 319 12803.58 19.93 54929.55 88888.00 2012-11-14 01:04:21.625 319 12803.70 19.93 54929.57 88888.00 2012-11-14 01:04:21.750 319 12803.67 19.93 54929.57 88888.00 2012-11-14 01:04:21.875 319 12803.65 19.90 54929.55 88888.00 2012-11-14 01:04:22.000 319 12803.62 19.88 54929.57 88888.00 2012-11-14 01:04:22.125 319 12803.65 19.88 54929.57 88888.00 2012-11-14 01:04:22.250 319 12803.58 19.85 54929.57 88888.00 2012-11-14 01:04:22.375 319 12803.60 19.85 54929.57 88888.00 2012-11-14 01:04:22.500 319 12803.65 19.85 54929.55 88888.00 2012-11-14 01:04:22.625 319 12803.70 19.82 54929.55 88888.00 2012-11-14 01:04:22.750 319 12803.65 19.82 54929.57 88888.00 2012-11-14 01:04:22.875 319 12803.67 19.82 54929.60 88888.00 2012-11-14 01:04:23.000 319 12803.73 19.80 54929.57 88888.00 2012-11-14 01:04:23.125 319 12803.77 19.75 54929.57 88888.00 2012-11-14 01:04:23.250 319 12803.75 19.73 54929.55 88888.00 2012-11-14 01:04:23.375 319 12803.70 19.73 54929.57 88888.00 2012-11-14 01:04:23.500 319 12803.73 19.73 54929.55 88888.00 2012-11-14 01:04:23.625 319 12803.73 19.70 54929.53 88888.00 2012-11-14 01:04:23.750 319 12803.73 19.68 54929.55 88888.00 2012-11-14 01:04:23.875 319 12803.70 19.65 54929.50 88888.00 2012-11-14 01:04:24.000 319 12803.73 19.65 54929.50 88888.00 2012-11-14 01:04:24.125 319 12803.80 19.65 54929.53 88888.00 2012-11-14 01:04:24.250 319 12803.77 19.65 54929.55 88888.00 2012-11-14 01:04:24.375 319 12803.83 19.65 54929.53 88888.00 2012-11-14 01:04:24.500 319 12803.88 19.65 54929.53 88888.00 2012-11-14 01:04:24.625 319 12803.90 19.62 54929.53 88888.00 2012-11-14 01:04:24.750 319 12803.90 19.62 54929.50 88888.00 2012-11-14 01:04:24.875 319 12803.85 19.57 54929.50 88888.00 2012-11-14 01:04:25.000 319 12803.85 19.57 54929.50 88888.00 2012-11-14 01:04:25.125 319 12803.88 19.57 54929.53 88888.00 2012-11-14 01:04:25.250 319 12803.90 19.55 54929.53 88888.00 2012-11-14 01:04:25.375 319 12803.98 19.55 54929.50 88888.00 2012-11-14 01:04:25.500 319 12803.95 19.55 54929.50 88888.00 2012-11-14 01:04:25.625 319 12803.95 19.55 54929.55 88888.00 2012-11-14 01:04:25.750 319 12803.95 19.52 54929.50 88888.00 2012-11-14 01:04:25.875 319 12803.95 19.50 54929.47 88888.00 2012-11-14 01:04:26.000 319 12803.95 19.43 54929.43 88888.00 2012-11-14 01:04:26.125 319 12803.92 19.43 54929.45 88888.00 2012-11-14 01:04:26.250 319 12803.95 19.38 54929.45 88888.00 2012-11-14 01:04:26.375 319 12803.98 19.38 54929.45 88888.00 2012-11-14 01:04:26.500 319 12804.05 19.43 54929.43 88888.00 2012-11-14 01:04:26.625 319 12804.10 19.45 54929.47 88888.00 2012-11-14 01:04:26.750 319 12804.05 19.43 54929.45 88888.00 2012-11-14 01:04:26.875 319 12804.02 19.38 54929.43 88888.00 2012-11-14 01:04:27.000 319 12804.08 19.38 54929.45 88888.00 2012-11-14 01:04:27.125 319 12804.12 19.38 54929.45 88888.00 2012-11-14 01:04:27.250 319 12804.10 19.38 54929.40 88888.00 2012-11-14 01:04:27.375 319 12804.12 19.38 54929.40 88888.00 2012-11-14 01:04:27.500 319 12804.10 19.35 54929.38 88888.00 2012-11-14 01:04:27.625 319 12804.10 19.32 54929.38 88888.00 2012-11-14 01:04:27.750 319 12804.17 19.32 54929.40 88888.00 2012-11-14 01:04:27.875 319 12804.23 19.32 54929.38 88888.00 2012-11-14 01:04:28.000 319 12804.25 19.25 54929.30 88888.00 2012-11-14 01:04:28.125 319 12804.27 19.27 54929.35 88888.00 2012-11-14 01:04:28.250 319 12804.23 19.27 54929.35 88888.00 2012-11-14 01:04:28.375 319 12804.27 19.27 54929.35 88888.00 2012-11-14 01:04:28.500 319 12804.33 19.23 54929.30 88888.00 2012-11-14 01:04:28.625 319 12804.40 19.20 54929.35 88888.00 2012-11-14 01:04:28.750 319 12804.45 19.20 54929.32 88888.00 2012-11-14 01:04:28.875 319 12804.45 19.20 54929.28 88888.00 2012-11-14 01:04:29.000 319 12804.48 19.23 54929.32 88888.00 2012-11-14 01:04:29.125 319 12804.50 19.23 54929.32 88888.00 2012-11-14 01:04:29.250 319 12804.52 19.18 54929.30 88888.00 2012-11-14 01:04:29.375 319 12804.52 19.18 54929.30 88888.00 2012-11-14 01:04:29.500 319 12804.52 19.20 54929.32 88888.00 2012-11-14 01:04:29.625 319 12804.58 19.23 54929.32 88888.00 2012-11-14 01:04:29.750 319 12804.58 19.20 54929.30 88888.00 2012-11-14 01:04:29.875 319 12804.58 19.15 54929.30 88888.00 2012-11-14 01:04:30.000 319 12804.58 19.15 54929.30 88888.00 2012-11-14 01:04:30.125 319 12804.62 19.15 54929.32 88888.00 2012-11-14 01:04:30.250 319 12804.62 19.12 54929.35 88888.00 2012-11-14 01:04:30.375 319 12804.75 19.18 54929.35 88888.00 2012-11-14 01:04:30.500 319 12804.77 19.15 54929.30 88888.00 2012-11-14 01:04:30.625 319 12804.73 19.07 54929.30 88888.00 2012-11-14 01:04:30.750 319 12804.80 19.07 54929.28 88888.00 2012-11-14 01:04:30.875 319 12804.90 19.10 54929.28 88888.00 2012-11-14 01:04:31.000 319 12804.95 19.10 54929.25 88888.00 2012-11-14 01:04:31.125 319 12804.98 19.12 54929.22 88888.00 2012-11-14 01:04:31.250 319 12804.92 19.02 54929.22 88888.00 2012-11-14 01:04:31.375 319 12804.95 19.02 54929.20 88888.00 2012-11-14 01:04:31.500 319 12804.98 19.02 54929.20 88888.00 2012-11-14 01:04:31.625 319 12804.98 19.02 54929.18 88888.00 2012-11-14 01:04:31.750 319 12805.05 19.05 54929.20 88888.00 2012-11-14 01:04:31.875 319 12805.15 19.05 54929.25 88888.00 2012-11-14 01:04:32.000 319 12805.23 19.07 54929.22 88888.00 2012-11-14 01:04:32.125 319 12805.23 19.07 54929.22 88888.00 2012-11-14 01:04:32.250 319 12805.17 18.98 54929.15 88888.00 2012-11-14 01:04:32.375 319 12805.23 19.00 54929.15 88888.00 2012-11-14 01:04:32.500 319 12805.27 18.95 54929.15 88888.00 2012-11-14 01:04:32.625 319 12805.27 18.98 54929.15 88888.00 2012-11-14 01:04:32.750 319 12805.23 18.98 54929.15 88888.00 2012-11-14 01:04:32.875 319 12805.30 19.00 54929.15 88888.00 2012-11-14 01:04:33.000 319 12805.33 18.95 54929.10 88888.00 2012-11-14 01:04:33.125 319 12805.38 18.93 54929.12 88888.00 2012-11-14 01:04:33.250 319 12805.42 19.00 54929.12 88888.00 2012-11-14 01:04:33.375 319 12805.52 19.00 54929.10 88888.00 2012-11-14 01:04:33.500 319 12805.58 18.98 54929.10 88888.00 2012-11-14 01:04:33.625 319 12805.58 18.93 54929.07 88888.00 2012-11-14 01:04:33.750 319 12805.58 18.98 54929.10 88888.00 2012-11-14 01:04:33.875 319 12805.60 18.98 54929.10 88888.00 2012-11-14 01:04:34.000 319 12805.62 18.95 54929.05 88888.00 2012-11-14 01:04:34.125 319 12805.65 18.98 54929.07 88888.00 2012-11-14 01:04:34.250 319 12805.73 18.93 54929.07 88888.00 2012-11-14 01:04:34.375 319 12805.80 18.93 54929.05 88888.00 2012-11-14 01:04:34.500 319 12805.83 18.98 54929.03 88888.00 2012-11-14 01:04:34.625 319 12805.88 18.98 54929.03 88888.00 2012-11-14 01:04:34.750 319 12805.95 18.93 54929.00 88888.00 2012-11-14 01:04:34.875 319 12806.02 18.90 54929.03 88888.00 2012-11-14 01:04:35.000 319 12806.05 18.98 54929.00 88888.00 2012-11-14 01:04:35.125 319 12806.05 18.95 54929.00 88888.00 2012-11-14 01:04:35.250 319 12805.98 18.88 54928.97 88888.00 2012-11-14 01:04:35.375 319 12806.10 18.95 54929.00 88888.00 2012-11-14 01:04:35.500 319 12806.23 18.95 54928.97 88888.00 2012-11-14 01:04:35.625 319 12806.20 18.90 54928.95 88888.00 2012-11-14 01:04:35.750 319 12806.23 18.93 54928.97 88888.00 2012-11-14 01:04:35.875 319 12806.27 18.93 54928.95 88888.00 2012-11-14 01:04:36.000 319 12806.33 18.90 54928.93 88888.00 2012-11-14 01:04:36.125 319 12806.40 18.90 54928.90 88888.00 2012-11-14 01:04:36.250 319 12806.48 18.90 54928.93 88888.00 2012-11-14 01:04:36.375 319 12806.50 18.90 54928.93 88888.00 2012-11-14 01:04:36.500 319 12806.62 18.93 54928.90 88888.00 2012-11-14 01:04:36.625 319 12806.62 18.93 54928.90 88888.00 2012-11-14 01:04:36.750 319 12806.62 18.90 54928.88 88888.00 2012-11-14 01:04:36.875 319 12806.67 18.90 54928.88 88888.00 2012-11-14 01:04:37.000 319 12806.70 18.88 54928.85 88888.00 2012-11-14 01:04:37.125 319 12806.75 18.90 54928.88 88888.00 2012-11-14 01:04:37.250 319 12806.88 18.90 54928.88 88888.00 2012-11-14 01:04:37.375 319 12806.98 18.85 54928.85 88888.00 2012-11-14 01:04:37.500 319 12806.95 18.85 54928.82 88888.00 2012-11-14 01:04:37.625 319 12806.98 18.80 54928.82 88888.00 2012-11-14 01:04:37.750 319 12807.08 18.82 54928.82 88888.00 2012-11-14 01:04:37.875 319 12807.12 18.82 54928.85 88888.00 2012-11-14 01:04:38.000 319 12807.20 18.85 54928.85 88888.00 2012-11-14 01:04:38.125 319 12807.23 18.88 54928.82 88888.00 2012-11-14 01:04:38.250 319 12807.23 18.88 54928.82 88888.00 2012-11-14 01:04:38.375 319 12807.33 18.90 54928.80 88888.00 2012-11-14 01:04:38.500 319 12807.40 18.88 54928.75 88888.00 2012-11-14 01:04:38.625 319 12807.48 18.85 54928.78 88888.00 2012-11-14 01:04:38.750 319 12807.55 18.90 54928.80 88888.00 2012-11-14 01:04:38.875 319 12807.62 18.95 54928.82 88888.00 2012-11-14 01:04:39.000 319 12807.65 18.93 54928.75 88888.00 2012-11-14 01:04:39.125 319 12807.75 18.93 54928.75 88888.00 2012-11-14 01:04:39.250 319 12807.75 18.93 54928.75 88888.00 2012-11-14 01:04:39.375 319 12807.75 18.93 54928.72 88888.00 2012-11-14 01:04:39.500 319 12807.85 18.93 54928.72 88888.00 2012-11-14 01:04:39.625 319 12807.95 18.95 54928.72 88888.00 2012-11-14 01:04:39.750 319 12808.05 19.00 54928.72 88888.00 2012-11-14 01:04:39.875 319 12808.17 18.98 54928.70 88888.00 2012-11-14 01:04:40.000 319 12808.25 18.95 54928.68 88888.00 2012-11-14 01:04:40.125 319 12808.30 18.98 54928.70 88888.00 2012-11-14 01:04:40.250 319 12808.38 18.98 54928.68 88888.00 2012-11-14 01:04:40.375 319 12808.48 19.00 54928.68 88888.00 2012-11-14 01:04:40.500 319 12808.60 18.98 54928.62 88888.00 2012-11-14 01:04:40.625 319 12808.65 19.00 54928.62 88888.00 2012-11-14 01:04:40.750 319 12808.67 19.05 54928.62 88888.00 2012-11-14 01:04:40.875 319 12808.75 19.02 54928.62 88888.00 2012-11-14 01:04:41.000 319 12808.88 19.05 54928.60 88888.00 2012-11-14 01:04:41.125 319 12808.95 19.05 54928.57 88888.00 2012-11-14 01:04:41.250 319 12808.95 19.05 54928.57 88888.00 2012-11-14 01:04:41.375 319 12809.00 19.10 54928.60 88888.00 2012-11-14 01:04:41.500 319 12809.12 19.12 54928.60 88888.00 2012-11-14 01:04:41.625 319 12809.23 19.12 54928.57 88888.00 2012-11-14 01:04:41.750 319 12809.27 19.12 54928.55 88888.00 2012-11-14 01:04:41.875 319 12809.33 19.15 54928.55 88888.00 2012-11-14 01:04:42.000 319 12809.38 19.12 54928.53 88888.00 2012-11-14 01:04:42.125 319 12809.48 19.15 54928.53 88888.00 2012-11-14 01:04:42.250 319 12809.52 19.15 54928.47 88888.00 2012-11-14 01:04:42.375 319 12809.60 19.15 54928.47 88888.00 2012-11-14 01:04:42.500 319 12809.75 19.15 54928.47 88888.00 2012-11-14 01:04:42.625 319 12809.92 19.18 54928.50 88888.00 2012-11-14 01:04:42.750 319 12810.00 19.20 54928.47 88888.00 2012-11-14 01:04:42.875 319 12810.12 19.23 54928.45 88888.00 2012-11-14 01:04:43.000 319 12810.20 19.20 54928.45 88888.00 2012-11-14 01:04:43.125 319 12810.23 19.20 54928.47 88888.00 2012-11-14 01:04:43.250 319 12810.35 19.20 54928.45 88888.00 2012-11-14 01:04:43.375 319 12810.50 19.23 54928.43 88888.00 2012-11-14 01:04:43.500 319 12810.58 19.23 54928.45 88888.00 2012-11-14 01:04:43.625 319 12810.65 19.20 54928.43 88888.00 2012-11-14 01:04:43.750 319 12810.67 19.18 54928.38 88888.00 2012-11-14 01:04:43.875 319 12810.75 19.23 54928.38 88888.00 2012-11-14 01:04:44.000 319 12810.83 19.23 54928.38 88888.00 2012-11-14 01:04:44.125 319 12810.88 19.23 54928.32 88888.00 2012-11-14 01:04:44.250 319 12810.92 19.18 54928.32 88888.00 2012-11-14 01:04:44.375 319 12811.08 19.20 54928.30 88888.00 2012-11-14 01:04:44.500 319 12811.17 19.25 54928.30 88888.00 2012-11-14 01:04:44.625 319 12811.25 19.25 54928.30 88888.00 2012-11-14 01:04:44.750 319 12811.35 19.27 54928.28 88888.00 2012-11-14 01:04:44.875 319 12811.42 19.27 54928.28 88888.00 2012-11-14 01:04:45.000 319 12811.50 19.25 54928.25 88888.00 2012-11-14 01:04:45.125 319 12811.62 19.27 54928.28 88888.00 2012-11-14 01:04:45.250 319 12811.73 19.25 54928.28 88888.00 2012-11-14 01:04:45.375 319 12811.88 19.32 54928.28 88888.00 2012-11-14 01:04:45.500 319 12811.98 19.35 54928.28 88888.00 2012-11-14 01:04:45.625 319 12812.05 19.35 54928.25 88888.00 2012-11-14 01:04:45.750 319 12812.10 19.32 54928.20 88888.00 2012-11-14 01:04:45.875 319 12812.20 19.30 54928.20 88888.00 2012-11-14 01:04:46.000 319 12812.25 19.35 54928.20 88888.00 2012-11-14 01:04:46.125 319 12812.38 19.35 54928.20 88888.00 2012-11-14 01:04:46.250 319 12812.40 19.30 54928.18 88888.00 2012-11-14 01:04:46.375 319 12812.52 19.32 54928.18 88888.00 2012-11-14 01:04:46.500 319 12812.62 19.38 54928.20 88888.00 2012-11-14 01:04:46.625 319 12812.73 19.35 54928.18 88888.00 2012-11-14 01:04:46.750 319 12812.83 19.38 54928.18 88888.00 2012-11-14 01:04:46.875 319 12812.88 19.38 54928.18 88888.00 2012-11-14 01:04:47.000 319 12812.85 19.35 54928.15 88888.00 2012-11-14 01:04:47.125 319 12812.92 19.38 54928.15 88888.00 2012-11-14 01:04:47.250 319 12813.08 19.35 54928.15 88888.00 2012-11-14 01:04:47.375 319 12813.20 19.32 54928.10 88888.00 2012-11-14 01:04:47.500 319 12813.25 19.30 54928.10 88888.00 2012-11-14 01:04:47.625 319 12813.40 19.30 54928.10 88888.00 2012-11-14 01:04:47.750 319 12813.52 19.30 54928.07 88888.00 2012-11-14 01:04:47.875 319 12813.62 19.32 54928.07 88888.00 2012-11-14 01:04:48.000 319 12813.70 19.30 54928.05 88888.00 2012-11-14 01:04:48.125 319 12813.77 19.32 54928.07 88888.00 2012-11-14 01:04:48.250 319 12813.92 19.38 54928.07 88888.00 2012-11-14 01:04:48.375 319 12814.02 19.40 54928.07 88888.00 2012-11-14 01:04:48.500 319 12814.12 19.38 54928.07 88888.00 2012-11-14 01:04:48.625 319 12814.23 19.35 54928.03 88888.00 2012-11-14 01:04:48.750 319 12814.27 19.38 54928.05 88888.00 2012-11-14 01:04:48.875 319 12814.40 19.40 54928.05 88888.00 2012-11-14 01:04:49.000 319 12814.52 19.43 54928.05 88888.00 2012-11-14 01:04:49.125 319 12814.58 19.45 54928.03 88888.00 2012-11-14 01:04:49.250 319 12814.67 19.45 54928.00 88888.00 2012-11-14 01:04:49.375 319 12814.90 19.48 54928.00 88888.00 2012-11-14 01:04:49.500 319 12815.05 19.48 54928.00 88888.00 2012-11-14 01:04:49.625 319 12815.17 19.48 54927.97 88888.00 2012-11-14 01:04:49.750 319 12815.30 19.55 54927.97 88888.00 2012-11-14 01:04:49.875 319 12815.42 19.57 54927.93 88888.00 2012-11-14 01:04:50.000 319 12815.55 19.60 54927.88 88888.00 2012-11-14 01:04:50.125 319 12815.70 19.62 54927.93 88888.00 2012-11-14 01:04:50.250 319 12815.85 19.73 54927.93 88888.00 2012-11-14 01:04:50.375 319 12815.98 19.73 54927.88 88888.00 2012-11-14 01:04:50.500 319 12816.05 19.75 54927.90 88888.00 2012-11-14 01:04:50.625 319 12816.12 19.80 54927.90 88888.00 2012-11-14 01:04:50.750 319 12816.20 19.88 54927.93 88888.00 2012-11-14 01:04:50.875 319 12816.33 19.93 54927.93 88888.00 2012-11-14 01:04:51.000 319 12816.42 19.93 54927.90 88888.00 2012-11-14 01:04:51.125 319 12816.50 19.90 54927.85 88888.00 2012-11-14 01:04:51.250 319 12816.55 19.93 54927.88 88888.00 2012-11-14 01:04:51.375 319 12816.67 19.95 54927.88 88888.00 2012-11-14 01:04:51.500 319 12816.80 19.98 54927.85 88888.00 2012-11-14 01:04:51.625 319 12816.85 20.00 54927.85 88888.00 2012-11-14 01:04:51.750 319 12816.88 20.00 54927.82 88888.00 2012-11-14 01:04:51.875 319 12816.90 20.00 54927.85 88888.00 2012-11-14 01:04:52.000 319 12816.98 20.00 54927.88 88888.00 2012-11-14 01:04:52.125 319 12817.08 20.05 54927.90 88888.00 2012-11-14 01:04:52.250 319 12817.17 20.00 54927.90 88888.00 2012-11-14 01:04:52.375 319 12817.20 19.93 54927.82 88888.00 2012-11-14 01:04:52.500 319 12817.23 19.93 54927.80 88888.00 2012-11-14 01:04:52.625 319 12817.30 19.90 54927.80 88888.00 2012-11-14 01:04:52.750 319 12817.35 19.90 54927.80 88888.00 2012-11-14 01:04:52.875 319 12817.45 19.88 54927.85 88888.00 2012-11-14 01:04:53.000 319 12817.55 19.88 54927.85 88888.00 2012-11-14 01:04:53.125 319 12817.58 19.85 54927.93 88888.00 2012-11-14 01:04:53.250 319 12817.58 19.80 54927.93 88888.00 2012-11-14 01:04:53.375 319 12817.60 19.75 54927.90 88888.00 2012-11-14 01:04:53.500 319 12817.62 19.70 54927.90 88888.00 2012-11-14 01:04:53.625 319 12817.65 19.68 54927.90 88888.00 2012-11-14 01:04:53.750 319 12817.65 19.68 54927.90 88888.00 2012-11-14 01:04:53.875 319 12817.67 19.62 54927.93 88888.00 2012-11-14 01:04:54.000 319 12817.65 19.55 54927.90 88888.00 2012-11-14 01:04:54.125 319 12817.62 19.55 54927.95 88888.00 2012-11-14 01:04:54.250 319 12817.65 19.50 54927.95 88888.00 2012-11-14 01:04:54.375 319 12817.70 19.52 54927.95 88888.00 2012-11-14 01:04:54.500 319 12817.70 19.48 54927.95 88888.00 2012-11-14 01:04:54.625 319 12817.67 19.40 54927.95 88888.00 2012-11-14 01:04:54.750 319 12817.67 19.35 54927.95 88888.00 2012-11-14 01:04:54.875 319 12817.70 19.30 54927.93 88888.00 2012-11-14 01:04:55.000 319 12817.75 19.27 54927.95 88888.00 2012-11-14 01:04:55.125 319 12817.85 19.25 54927.97 88888.00 2012-11-14 01:04:55.250 319 12817.83 19.15 54928.00 88888.00 2012-11-14 01:04:55.375 319 12817.75 19.12 54928.00 88888.00 2012-11-14 01:04:55.500 319 12817.67 19.05 54928.00 88888.00 2012-11-14 01:04:55.625 319 12817.75 19.00 54928.03 88888.00 2012-11-14 01:04:55.750 319 12817.85 19.00 54928.05 88888.00 2012-11-14 01:04:55.875 319 12817.83 18.90 54928.05 88888.00 2012-11-14 01:04:56.000 319 12817.88 18.90 54928.07 88888.00 2012-11-14 01:04:56.125 319 12817.83 18.85 54928.10 88888.00 2012-11-14 01:04:56.250 319 12817.77 18.75 54928.10 88888.00 2012-11-14 01:04:56.375 319 12817.73 18.70 54928.07 88888.00 2012-11-14 01:04:56.500 319 12817.75 18.65 54928.12 88888.00 2012-11-14 01:04:56.625 319 12817.75 18.60 54928.10 88888.00 2012-11-14 01:04:56.750 319 12817.77 18.52 54928.10 88888.00 2012-11-14 01:04:56.875 319 12817.83 18.50 54928.07 88888.00 2012-11-14 01:04:57.000 319 12817.88 18.45 54928.12 88888.00 2012-11-14 01:04:57.125 319 12817.88 18.48 54928.20 88888.00 2012-11-14 01:04:57.250 319 12817.90 18.43 54928.18 88888.00 2012-11-14 01:04:57.375 319 12817.92 18.35 54928.15 88888.00 2012-11-14 01:04:57.500 319 12817.95 18.35 54928.20 88888.00 2012-11-14 01:04:57.625 319 12818.02 18.38 54928.28 88888.00 2012-11-14 01:04:57.750 319 12818.05 18.30 54928.25 88888.00 2012-11-14 01:04:57.875 319 12818.08 18.27 54928.25 88888.00 2012-11-14 01:04:58.000 319 12818.15 18.20 54928.22 88888.00 2012-11-14 01:04:58.125 319 12818.15 18.15 54928.25 88888.00 2012-11-14 01:04:58.250 319 12818.15 18.07 54928.28 88888.00 2012-11-14 01:04:58.375 319 12818.12 18.05 54928.28 88888.00 2012-11-14 01:04:58.500 319 12818.12 18.00 54928.28 88888.00 2012-11-14 01:04:58.625 319 12818.12 17.95 54928.25 88888.00 2012-11-14 01:04:58.750 319 12818.17 17.90 54928.25 88888.00 2012-11-14 01:04:58.875 319 12818.20 17.88 54928.28 88888.00 2012-11-14 01:04:59.000 319 12818.20 17.80 54928.28 88888.00 2012-11-14 01:04:59.125 319 12818.23 17.77 54928.32 88888.00 2012-11-14 01:04:59.250 319 12818.23 17.73 54928.38 88888.00 2012-11-14 01:04:59.375 319 12818.27 17.75 54928.38 88888.00 2012-11-14 01:04:59.500 319 12818.30 17.68 54928.35 88888.00 2012-11-14 01:04:59.625 319 12818.35 17.65 54928.38 88888.00 2012-11-14 01:04:59.750 319 12818.38 17.60 54928.40 88888.00 2012-11-14 01:04:59.875 319 12818.35 17.55 54928.40 88888.00 2012-11-14 01:05:00.000 319 12818.35 17.52 54928.35 88888.00 2012-11-14 01:05:00.125 319 12818.33 17.50 54928.40 88888.00 2012-11-14 01:05:00.250 319 12818.33 17.43 54928.38 88888.00 2012-11-14 01:05:00.375 319 12818.35 17.40 54928.35 88888.00 2012-11-14 01:05:00.500 319 12818.40 17.32 54928.38 88888.00 2012-11-14 01:05:00.625 319 12818.40 17.27 54928.40 88888.00 2012-11-14 01:05:00.750 319 12818.40 17.23 54928.43 88888.00 2012-11-14 01:05:00.875 319 12818.40 17.23 54928.43 88888.00 2012-11-14 01:05:01.000 319 12818.45 17.18 54928.45 88888.00 2012-11-14 01:05:01.125 319 12818.42 17.12 54928.45 88888.00 2012-11-14 01:05:01.250 319 12818.35 17.00 54928.45 88888.00 2012-11-14 01:05:01.375 319 12818.38 17.00 54928.45 88888.00 2012-11-14 01:05:01.500 319 12818.42 16.98 54928.47 88888.00 2012-11-14 01:05:01.625 319 12818.50 16.90 54928.47 88888.00 2012-11-14 01:05:01.750 319 12818.58 16.90 54928.50 88888.00 2012-11-14 01:05:01.875 319 12818.60 16.85 54928.53 88888.00 2012-11-14 01:05:02.000 319 12818.62 16.77 54928.47 88888.00 2012-11-14 01:05:02.125 319 12818.60 16.75 54928.50 88888.00 2012-11-14 01:05:02.250 319 12818.60 16.70 54928.53 88888.00 2012-11-14 01:05:02.375 319 12818.70 16.70 54928.55 88888.00 2012-11-14 01:05:02.500 319 12818.73 16.65 54928.55 88888.00 2012-11-14 01:05:02.625 319 12818.70 16.55 54928.57 88888.00 2012-11-14 01:05:02.750 319 12818.67 16.52 54928.57 88888.00 2012-11-14 01:05:02.875 319 12818.60 16.45 54928.57 88888.00 2012-11-14 01:05:03.000 319 12818.60 16.35 54928.55 88888.00 2012-11-14 01:05:03.125 319 12818.67 16.35 54928.60 88888.00 2012-11-14 01:05:03.250 319 12818.73 16.30 54928.60 88888.00 2012-11-14 01:05:03.375 319 12818.70 16.23 54928.57 88888.00 2012-11-14 01:05:03.500 319 12818.73 16.15 54928.55 88888.00 2012-11-14 01:05:03.625 319 12818.75 16.10 54928.55 88888.00 2012-11-14 01:05:03.750 319 12818.80 16.05 54928.57 88888.00 2012-11-14 01:05:03.875 319 12818.85 16.02 54928.62 88888.00 2012-11-14 01:05:04.000 319 12818.85 15.97 54928.60 88888.00 2012-11-14 01:05:04.125 319 12818.75 15.85 54928.57 88888.00 2012-11-14 01:05:04.250 319 12818.70 15.78 54928.60 88888.00 2012-11-14 01:05:04.375 319 12818.83 15.80 54928.68 88888.00 2012-11-14 01:05:04.500 319 12818.90 15.80 54928.68 88888.00 2012-11-14 01:05:04.625 319 12818.90 15.70 54928.65 88888.00 2012-11-14 01:05:04.750 319 12818.90 15.68 54928.65 88888.00 2012-11-14 01:05:04.875 319 12818.88 15.62 54928.65 88888.00 2012-11-14 01:05:05.000 319 12818.90 15.57 54928.68 88888.00 2012-11-14 01:05:05.125 319 12818.88 15.47 54928.70 88888.00 2012-11-14 01:05:05.250 319 12818.95 15.43 54928.70 88888.00 2012-11-14 01:05:05.375 319 12819.00 15.40 54928.70 88888.00 2012-11-14 01:05:05.500 319 12819.02 15.30 54928.70 88888.00 2012-11-14 01:05:05.625 319 12819.08 15.25 54928.70 88888.00 2012-11-14 01:05:05.750 319 12819.08 15.22 54928.70 88888.00 2012-11-14 01:05:05.875 319 12819.08 15.18 54928.70 88888.00 2012-11-14 01:05:06.000 319 12819.10 15.10 54928.70 88888.00 2012-11-14 01:05:06.125 319 12819.15 15.10 54928.72 88888.00 2012-11-14 01:05:06.250 319 12819.15 15.05 54928.75 88888.00 2012-11-14 01:05:06.375 319 12819.15 15.03 54928.75 88888.00 2012-11-14 01:05:06.500 319 12819.20 15.00 54928.75 88888.00 2012-11-14 01:05:06.625 319 12819.23 14.93 54928.75 88888.00 2012-11-14 01:05:06.750 319 12819.20 14.88 54928.75 88888.00 2012-11-14 01:05:06.875 319 12819.23 14.82 54928.75 88888.00 2012-11-14 01:05:07.000 319 12819.23 14.78 54928.75 88888.00 2012-11-14 01:05:07.125 319 12819.30 14.72 54928.72 88888.00 2012-11-14 01:05:07.250 319 12819.33 14.68 54928.75 88888.00 2012-11-14 01:05:07.375 319 12819.33 14.65 54928.70 88888.00 2012-11-14 01:05:07.500 319 12819.40 14.60 54928.75 88888.00 2012-11-14 01:05:07.625 319 12819.45 14.57 54928.78 88888.00 2012-11-14 01:05:07.750 319 12819.42 14.57 54928.78 88888.00 2012-11-14 01:05:07.875 319 12819.42 14.53 54928.78 88888.00 2012-11-14 01:05:08.000 319 12819.45 14.45 54928.75 88888.00 2012-11-14 01:05:08.125 319 12819.50 14.45 54928.78 88888.00 2012-11-14 01:05:08.250 319 12819.58 14.40 54928.80 88888.00 2012-11-14 01:05:08.375 319 12819.62 14.38 54928.78 88888.00 2012-11-14 01:05:08.500 319 12819.65 14.38 54928.78 88888.00 2012-11-14 01:05:08.625 319 12819.65 14.38 54928.80 88888.00 2012-11-14 01:05:08.750 319 12819.73 14.32 54928.80 88888.00 2012-11-14 01:05:08.875 319 12819.80 14.25 54928.78 88888.00 2012-11-14 01:05:09.000 319 12819.77 14.22 54928.75 88888.00 2012-11-14 01:05:09.125 319 12819.75 14.22 54928.78 88888.00 2012-11-14 01:05:09.250 319 12819.85 14.20 54928.78 88888.00 2012-11-14 01:05:09.375 319 12819.88 14.20 54928.78 88888.00 2012-11-14 01:05:09.500 319 12819.90 14.18 54928.78 88888.00 2012-11-14 01:05:09.625 319 12819.92 14.15 54928.75 88888.00 2012-11-14 01:05:09.750 319 12820.00 14.15 54928.78 88888.00 2012-11-14 01:05:09.875 319 12820.00 14.12 54928.80 88888.00 2012-11-14 01:05:10.000 319 12820.00 14.10 54928.75 88888.00 2012-11-14 01:05:10.125 319 12820.02 14.07 54928.80 88888.00 2012-11-14 01:05:10.250 319 12820.05 14.03 54928.82 88888.00 2012-11-14 01:05:10.375 319 12820.10 14.03 54928.80 88888.00 2012-11-14 01:05:10.500 319 12820.10 13.93 54928.75 88888.00 2012-11-14 01:05:10.625 319 12820.20 13.93 54928.75 88888.00 2012-11-14 01:05:10.750 319 12820.25 13.97 54928.80 88888.00 2012-11-14 01:05:10.875 319 12820.30 13.95 54928.80 88888.00 2012-11-14 01:05:11.000 319 12820.33 13.95 54928.80 88888.00 2012-11-14 01:05:11.125 319 12820.35 13.97 54928.80 88888.00 2012-11-14 01:05:11.250 319 12820.40 13.93 54928.78 88888.00 2012-11-14 01:05:11.375 319 12820.42 13.88 54928.75 88888.00 2012-11-14 01:05:11.500 319 12820.45 13.85 54928.80 88888.00 2012-11-14 01:05:11.625 319 12820.50 13.88 54928.78 88888.00 2012-11-14 01:05:11.750 319 12820.58 13.88 54928.80 88888.00 2012-11-14 01:05:11.875 319 12820.58 13.82 54928.78 88888.00 2012-11-14 01:05:12.000 319 12820.55 13.80 54928.75 88888.00 2012-11-14 01:05:12.125 319 12820.58 13.82 54928.78 88888.00 2012-11-14 01:05:12.250 319 12820.58 13.78 54928.78 88888.00 2012-11-14 01:05:12.375 319 12820.58 13.75 54928.78 88888.00 2012-11-14 01:05:12.500 319 12820.50 13.75 54928.80 88888.00 2012-11-14 01:05:12.625 319 12820.58 13.78 54928.80 88888.00 2012-11-14 01:05:12.750 319 12820.70 13.80 54928.82 88888.00 2012-11-14 01:05:12.875 319 12820.73 13.75 54928.80 88888.00 2012-11-14 01:05:13.000 319 12820.73 13.68 54928.75 88888.00 2012-11-14 01:05:13.125 319 12820.77 13.70 54928.78 88888.00 2012-11-14 01:05:13.250 319 12820.83 13.70 54928.80 88888.00 2012-11-14 01:05:13.375 319 12820.95 13.65 54928.82 88888.00 2012-11-14 01:05:13.500 319 12820.95 13.62 54928.80 88888.00 2012-11-14 01:05:13.625 319 12820.95 13.65 54928.80 88888.00 2012-11-14 01:05:13.750 319 12820.92 13.68 54928.82 88888.00 2012-11-14 01:05:13.875 319 12820.88 13.65 54928.80 88888.00 2012-11-14 01:05:14.000 319 12820.90 13.57 54928.78 88888.00 2012-11-14 01:05:14.125 319 12820.95 13.55 54928.78 88888.00 2012-11-14 01:05:14.250 319 12820.95 13.53 54928.80 88888.00 2012-11-14 01:05:14.375 319 12821.02 13.55 54928.80 88888.00 2012-11-14 01:05:14.500 319 12821.02 13.55 54928.80 88888.00 2012-11-14 01:05:14.625 319 12821.00 13.53 54928.80 88888.00 2012-11-14 01:05:14.750 319 12821.05 13.55 54928.82 88888.00 2012-11-14 01:05:14.875 319 12821.17 13.55 54928.82 88888.00 2012-11-14 01:05:15.000 319 12821.23 13.53 54928.82 88888.00 2012-11-14 01:05:15.125 319 12821.23 13.50 54928.82 88888.00 2012-11-14 01:05:15.250 319 12821.20 13.45 54928.82 88888.00 2012-11-14 01:05:15.375 319 12821.17 13.43 54928.80 88888.00 2012-11-14 01:05:15.500 319 12821.17 13.43 54928.80 88888.00 2012-11-14 01:05:15.625 319 12821.25 13.45 54928.82 88888.00 2012-11-14 01:05:15.750 319 12821.30 13.43 54928.80 88888.00 2012-11-14 01:05:15.875 319 12821.33 13.40 54928.80 88888.00 2012-11-14 01:05:16.000 319 12821.38 13.35 54928.80 88888.00 2012-11-14 01:05:16.125 319 12821.45 13.38 54928.80 88888.00 2012-11-14 01:05:16.250 319 12821.48 13.30 54928.80 88888.00 2012-11-14 01:05:16.375 319 12821.50 13.30 54928.78 88888.00 2012-11-14 01:05:16.500 319 12821.52 13.32 54928.80 88888.00 2012-11-14 01:05:16.625 319 12821.50 13.38 54928.80 88888.00 2012-11-14 01:05:16.750 319 12821.48 13.32 54928.78 88888.00 2012-11-14 01:05:16.875 319 12821.55 13.28 54928.78 88888.00 2012-11-14 01:05:17.000 319 12821.58 13.30 54928.80 88888.00 2012-11-14 01:05:17.125 319 12821.55 13.32 54928.82 88888.00 2012-11-14 01:05:17.250 319 12821.48 13.30 54928.82 88888.00 2012-11-14 01:05:17.375 319 12821.50 13.28 54928.80 88888.00 2012-11-14 01:05:17.500 319 12821.55 13.30 54928.80 88888.00 2012-11-14 01:05:17.625 319 12821.67 13.30 54928.80 88888.00 2012-11-14 01:05:17.750 319 12821.73 13.30 54928.80 88888.00 2012-11-14 01:05:17.875 319 12821.70 13.32 54928.82 88888.00 2012-11-14 01:05:18.000 319 12821.67 13.35 54928.78 88888.00 2012-11-14 01:05:18.125 319 12821.65 13.35 54928.82 88888.00 2012-11-14 01:05:18.250 319 12821.73 13.35 54928.80 88888.00 2012-11-14 01:05:18.375 319 12821.80 13.43 54928.82 88888.00 2012-11-14 01:05:18.500 319 12821.80 13.45 54928.82 88888.00 2012-11-14 01:05:18.625 319 12821.80 13.45 54928.82 88888.00 2012-11-14 01:05:18.750 319 12821.75 13.43 54928.82 88888.00 2012-11-14 01:05:18.875 319 12821.77 13.40 54928.82 88888.00 2012-11-14 01:05:19.000 319 12821.83 13.38 54928.80 88888.00 2012-11-14 01:05:19.125 319 12821.85 13.40 54928.85 88888.00 2012-11-14 01:05:19.250 319 12821.88 13.40 54928.80 88888.00 2012-11-14 01:05:19.375 319 12821.92 13.38 54928.80 88888.00 2012-11-14 01:05:19.500 319 12822.05 13.40 54928.80 88888.00 2012-11-14 01:05:19.625 319 12822.12 13.45 54928.82 88888.00 2012-11-14 01:05:19.750 319 12822.15 13.47 54928.85 88888.00 2012-11-14 01:05:19.875 319 12822.17 13.43 54928.82 88888.00 2012-11-14 01:05:20.000 319 12822.20 13.45 54928.85 88888.00 2012-11-14 01:05:20.125 319 12822.25 13.40 54928.82 88888.00 2012-11-14 01:05:20.250 319 12822.25 13.32 54928.82 88888.00 2012-11-14 01:05:20.375 319 12822.33 13.35 54928.80 88888.00 2012-11-14 01:05:20.500 319 12822.35 13.35 54928.82 88888.00 2012-11-14 01:05:20.625 319 12822.40 13.35 54928.82 88888.00 2012-11-14 01:05:20.750 319 12822.42 13.30 54928.80 88888.00 2012-11-14 01:05:20.875 319 12822.42 13.28 54928.80 88888.00 2012-11-14 01:05:21.000 319 12822.42 13.30 54928.80 88888.00 2012-11-14 01:05:21.125 319 12822.45 13.32 54928.82 88888.00 2012-11-14 01:05:21.250 319 12822.40 13.30 54928.82 88888.00 2012-11-14 01:05:21.375 319 12822.35 13.25 54928.80 88888.00 2012-11-14 01:05:21.500 319 12822.35 13.25 54928.82 88888.00 2012-11-14 01:05:21.625 319 12822.42 13.30 54928.82 88888.00 2012-11-14 01:05:21.750 319 12822.50 13.35 54928.82 88888.00 2012-11-14 01:05:21.875 319 12822.50 13.32 54928.82 88888.00 2012-11-14 01:05:22.000 319 12822.48 13.32 54928.80 88888.00 2012-11-14 01:05:22.125 319 12822.50 13.38 54928.85 88888.00 2012-11-14 01:05:22.250 319 12822.45 13.35 54928.82 88888.00 2012-11-14 01:05:22.375 319 12822.48 13.38 54928.80 88888.00 2012-11-14 01:05:22.500 319 12822.48 13.40 54928.82 88888.00 2012-11-14 01:05:22.625 319 12822.48 13.47 54928.85 88888.00 2012-11-14 01:05:22.750 319 12822.52 13.50 54928.85 88888.00 2012-11-14 01:05:22.875 319 12822.48 13.47 54928.85 88888.00 2012-11-14 01:05:23.000 319 12822.45 13.47 54928.85 88888.00 2012-11-14 01:05:23.125 319 12822.45 13.50 54928.88 88888.00 2012-11-14 01:05:23.250 319 12822.45 13.55 54928.93 88888.00 2012-11-14 01:05:23.375 319 12822.42 13.57 54928.93 88888.00 2012-11-14 01:05:23.500 319 12822.40 13.60 54928.90 88888.00 2012-11-14 01:05:23.625 319 12822.40 13.62 54928.85 88888.00 2012-11-14 01:05:23.750 319 12822.42 13.62 54928.88 88888.00 2012-11-14 01:05:23.875 319 12822.38 13.65 54928.90 88888.00 2012-11-14 01:05:24.000 319 12822.40 13.68 54928.90 88888.00 2012-11-14 01:05:24.125 319 12822.42 13.68 54928.90 88888.00 2012-11-14 01:05:24.250 319 12822.38 13.68 54928.88 88888.00 2012-11-14 01:05:24.375 319 12822.38 13.72 54928.85 88888.00 2012-11-14 01:05:24.500 319 12822.33 13.75 54928.88 88888.00 2012-11-14 01:05:24.625 319 12822.35 13.78 54928.93 88888.00 2012-11-14 01:05:24.750 319 12822.38 13.78 54928.95 88888.00 2012-11-14 01:05:24.875 319 12822.30 13.78 54928.90 88888.00 2012-11-14 01:05:25.000 319 12822.25 13.75 54928.90 88888.00 2012-11-14 01:05:25.125 319 12822.23 13.78 54928.93 88888.00 2012-11-14 01:05:25.250 319 12822.17 13.78 54928.93 88888.00 2012-11-14 01:05:25.375 319 12822.17 13.78 54928.93 88888.00 2012-11-14 01:05:25.500 319 12822.15 13.82 54928.93 88888.00 2012-11-14 01:05:25.625 319 12822.05 13.80 54928.95 88888.00 2012-11-14 01:05:25.750 319 12822.05 13.80 54928.95 88888.00 2012-11-14 01:05:25.875 319 12822.12 13.82 54928.97 88888.00 2012-11-14 01:05:26.000 319 12822.15 13.80 54928.95 88888.00 2012-11-14 01:05:26.125 319 12822.15 13.82 54929.03 88888.00 2012-11-14 01:05:26.250 319 12822.15 13.85 54929.03 88888.00 2012-11-14 01:05:26.375 319 12822.20 13.82 54929.05 88888.00 2012-11-14 01:05:26.500 319 12822.17 13.85 54929.03 88888.00 2012-11-14 01:05:26.625 319 12822.15 13.80 54929.00 88888.00 2012-11-14 01:05:26.750 319 12822.05 13.80 54928.95 88888.00 2012-11-14 01:05:26.875 319 12822.08 13.88 54929.03 88888.00 2012-11-14 01:05:27.000 319 12822.15 13.97 54929.05 88888.00 2012-11-14 01:05:27.125 319 12822.08 13.95 54929.03 88888.00 2012-11-14 01:05:27.250 319 12822.00 13.93 54929.00 88888.00 2012-11-14 01:05:27.375 319 12821.98 13.88 54929.03 88888.00 2012-11-14 01:05:27.500 319 12822.00 13.97 54929.07 88888.00 2012-11-14 01:05:27.625 319 12822.00 14.00 54929.07 88888.00 2012-11-14 01:05:27.750 319 12821.92 14.05 54929.10 88888.00 2012-11-14 01:05:27.875 319 12821.83 14.10 54929.10 88888.00 2012-11-14 01:05:28.000 319 12821.85 14.10 54929.07 88888.00 2012-11-14 01:05:28.125 319 12821.88 14.07 54929.10 88888.00 2012-11-14 01:05:28.250 319 12821.85 14.03 54929.12 88888.00 2012-11-14 01:05:28.375 319 12821.85 14.07 54929.10 88888.00 2012-11-14 01:05:28.500 319 12821.83 14.07 54929.07 88888.00 2012-11-14 01:05:28.625 319 12821.85 14.15 54929.15 88888.00 2012-11-14 01:05:28.750 319 12821.90 14.22 54929.18 88888.00 2012-11-14 01:05:28.875 319 12821.85 14.22 54929.15 88888.00 2012-11-14 01:05:29.000 319 12821.80 14.22 54929.12 88888.00 2012-11-14 01:05:29.125 319 12821.77 14.22 54929.12 88888.00 2012-11-14 01:05:29.250 319 12821.80 14.30 54929.20 88888.00 2012-11-14 01:05:29.375 319 12821.83 14.38 54929.20 88888.00 2012-11-14 01:05:29.500 319 12821.75 14.38 54929.18 88888.00 2012-11-14 01:05:29.625 319 12821.70 14.35 54929.15 88888.00 2012-11-14 01:05:29.750 319 12821.70 14.43 54929.18 88888.00 2012-11-14 01:05:29.875 319 12821.70 14.47 54929.18 88888.00 2012-11-14 01:05:30.000 319 12821.65 14.47 54929.18 88888.00 2012-11-14 01:05:30.125 319 12821.60 14.53 54929.20 88888.00 2012-11-14 01:05:30.250 319 12821.60 14.55 54929.22 88888.00 2012-11-14 01:05:30.375 319 12821.60 14.53 54929.20 88888.00 2012-11-14 01:05:30.500 319 12821.58 14.55 54929.20 88888.00 2012-11-14 01:05:30.625 319 12821.60 14.50 54929.18 88888.00 2012-11-14 01:05:30.750 319 12821.62 14.53 54929.18 88888.00 2012-11-14 01:05:30.875 319 12821.70 14.57 54929.25 88888.00 2012-11-14 01:05:31.000 319 12821.65 14.60 54929.25 88888.00 2012-11-14 01:05:31.125 319 12821.62 14.60 54929.28 88888.00 2012-11-14 01:05:31.250 319 12821.58 14.65 54929.28 88888.00 2012-11-14 01:05:31.375 319 12821.60 14.65 54929.22 88888.00 2012-11-14 01:05:31.500 319 12821.60 14.68 54929.22 88888.00 2012-11-14 01:05:31.625 319 12821.58 14.68 54929.22 88888.00 2012-11-14 01:05:31.750 319 12821.55 14.75 54929.28 88888.00 2012-11-14 01:05:31.875 319 12821.50 14.78 54929.25 88888.00 2012-11-14 01:05:32.000 319 12821.42 14.80 54929.25 88888.00 2012-11-14 01:05:32.125 319 12821.45 14.85 54929.25 88888.00 2012-11-14 01:05:32.250 319 12821.45 14.88 54929.28 88888.00 2012-11-14 01:05:32.375 319 12821.50 14.90 54929.25 88888.00 2012-11-14 01:05:32.500 319 12821.48 14.93 54929.30 88888.00 2012-11-14 01:05:32.625 319 12821.45 14.95 54929.25 88888.00 2012-11-14 01:05:32.750 319 12821.42 15.03 54929.25 88888.00 2012-11-14 01:05:32.875 319 12821.40 15.07 54929.28 88888.00 2012-11-14 01:05:33.000 319 12821.45 15.10 54929.28 88888.00 2012-11-14 01:05:33.125 319 12821.40 15.15 54929.32 88888.00 2012-11-14 01:05:33.250 319 12821.35 15.20 54929.35 88888.00 2012-11-14 01:05:33.375 319 12821.40 15.25 54929.35 88888.00 2012-11-14 01:05:33.500 319 12821.35 15.22 54929.30 88888.00 2012-11-14 01:05:33.625 319 12821.30 15.22 54929.30 88888.00 2012-11-14 01:05:33.750 319 12821.33 15.30 54929.32 88888.00 2012-11-14 01:05:33.875 319 12821.38 15.38 54929.35 88888.00 2012-11-14 01:05:34.000 319 12821.38 15.43 54929.32 88888.00 2012-11-14 01:05:34.125 319 12821.30 15.45 54929.32 88888.00 2012-11-14 01:05:34.250 319 12821.25 15.43 54929.30 88888.00 2012-11-14 01:05:34.375 319 12821.23 15.45 54929.30 88888.00 2012-11-14 01:05:34.500 319 12821.17 15.55 54929.35 88888.00 2012-11-14 01:05:34.625 319 12821.12 15.65 54929.40 88888.00 2012-11-14 01:05:34.750 319 12821.17 15.70 54929.45 88888.00 2012-11-14 01:05:34.875 319 12821.20 15.68 54929.43 88888.00 2012-11-14 01:05:35.000 319 12821.17 15.68 54929.40 88888.00 2012-11-14 01:05:35.125 319 12821.12 15.78 54929.40 88888.00 2012-11-14 01:05:35.250 319 12821.05 15.82 54929.38 88888.00 2012-11-14 01:05:35.375 319 12821.05 15.78 54929.38 88888.00 2012-11-14 01:05:35.500 319 12821.05 15.85 54929.38 88888.00 2012-11-14 01:05:35.625 319 12821.02 15.88 54929.40 88888.00 2012-11-14 01:05:35.750 319 12820.95 15.90 54929.38 88888.00 2012-11-14 01:05:35.875 319 12820.98 15.95 54929.38 88888.00 2012-11-14 01:05:36.000 319 12821.02 16.02 54929.43 88888.00 2012-11-14 01:05:36.125 319 12821.02 16.05 54929.43 88888.00 2012-11-14 01:05:36.250 319 12821.00 16.02 54929.43 88888.00 2012-11-14 01:05:36.375 319 12821.00 16.10 54929.43 88888.00 2012-11-14 01:05:36.500 319 12821.00 16.18 54929.47 88888.00 2012-11-14 01:05:36.625 319 12820.92 16.20 54929.47 88888.00 2012-11-14 01:05:36.750 319 12820.92 16.25 54929.47 88888.00 2012-11-14 01:05:36.875 319 12820.85 16.27 54929.47 88888.00 2012-11-14 01:05:37.000 319 12820.80 16.32 54929.50 88888.00 2012-11-14 01:05:37.125 319 12820.85 16.35 54929.55 88888.00 2012-11-14 01:05:37.250 319 12820.88 16.43 54929.57 88888.00 2012-11-14 01:05:37.375 319 12820.92 16.45 54929.57 88888.00 2012-11-14 01:05:37.500 319 12820.92 16.50 54929.57 88888.00 2012-11-14 01:05:37.625 319 12820.88 16.48 54929.57 88888.00 2012-11-14 01:05:37.750 319 12820.80 16.45 54929.55 88888.00 2012-11-14 01:05:37.875 319 12820.83 16.52 54929.60 88888.00 2012-11-14 01:05:38.000 319 12820.88 16.62 54929.60 88888.00 2012-11-14 01:05:38.125 319 12820.85 16.62 54929.57 88888.00 2012-11-14 01:05:38.250 319 12820.80 16.73 54929.62 88888.00 2012-11-14 01:05:38.375 319 12820.73 16.75 54929.62 88888.00 2012-11-14 01:05:38.500 319 12820.67 16.75 54929.57 88888.00 2012-11-14 01:05:38.625 319 12820.70 16.80 54929.57 88888.00 2012-11-14 01:05:38.750 319 12820.70 16.82 54929.62 88888.00 2012-11-14 01:05:38.875 319 12820.65 16.85 54929.62 88888.00 2012-11-14 01:05:39.000 319 12820.60 16.90 54929.60 88888.00 2012-11-14 01:05:39.125 319 12820.55 16.95 54929.62 88888.00 2012-11-14 01:05:39.250 319 12820.48 16.98 54929.65 88888.00 2012-11-14 01:05:39.375 319 12820.55 17.10 54929.65 88888.00 2012-11-14 01:05:39.500 319 12820.58 17.12 54929.62 88888.00 2012-11-14 01:05:39.625 319 12820.55 17.10 54929.62 88888.00 2012-11-14 01:05:39.750 319 12820.58 17.15 54929.65 88888.00 2012-11-14 01:05:39.875 319 12820.62 17.20 54929.65 88888.00 2012-11-14 01:05:40.000 319 12820.55 17.23 54929.62 88888.00 2012-11-14 01:05:40.125 319 12820.45 17.27 54929.65 88888.00 2012-11-14 01:05:40.250 319 12820.42 17.32 54929.68 88888.00 2012-11-14 01:05:40.375 319 12820.42 17.35 54929.65 88888.00 2012-11-14 01:05:40.500 319 12820.42 17.43 54929.70 88888.00 2012-11-14 01:05:40.625 319 12820.45 17.48 54929.68 88888.00 2012-11-14 01:05:40.750 319 12820.38 17.52 54929.68 88888.00 2012-11-14 01:05:40.875 319 12820.25 17.52 54929.70 88888.00 2012-11-14 01:05:41.000 319 12820.25 17.57 54929.70 88888.00 2012-11-14 01:05:41.125 319 12820.30 17.68 54929.75 88888.00 2012-11-14 01:05:41.250 319 12820.38 17.75 54929.75 88888.00 2012-11-14 01:05:41.375 319 12820.30 17.75 54929.70 88888.00 2012-11-14 01:05:41.500 319 12820.25 17.82 54929.72 88888.00 2012-11-14 01:05:41.625 319 12820.30 17.95 54929.78 88888.00 2012-11-14 01:05:41.750 319 12820.23 17.98 54929.78 88888.00 2012-11-14 01:05:41.875 319 12820.20 18.00 54929.75 88888.00 2012-11-14 01:05:42.000 319 12820.17 18.00 54929.72 88888.00 2012-11-14 01:05:42.125 319 12820.12 18.05 54929.75 88888.00 2012-11-14 01:05:42.250 319 12820.15 18.12 54929.78 88888.00 2012-11-14 01:05:42.375 319 12820.15 18.15 54929.75 88888.00 2012-11-14 01:05:42.500 319 12820.08 18.18 54929.75 88888.00 2012-11-14 01:05:42.625 319 12820.02 18.25 54929.82 88888.00 2012-11-14 01:05:42.750 319 12820.00 18.32 54929.85 88888.00 2012-11-14 01:05:42.875 319 12819.98 18.35 54929.85 88888.00 2012-11-14 01:05:43.000 319 12819.98 18.43 54929.82 88888.00 2012-11-14 01:05:43.125 319 12819.98 18.48 54929.85 88888.00 2012-11-14 01:05:43.250 319 12819.88 18.50 54929.85 88888.00 2012-11-14 01:05:43.375 319 12819.80 18.50 54929.80 88888.00 2012-11-14 01:05:43.500 319 12819.77 18.57 54929.80 88888.00 2012-11-14 01:05:43.625 319 12819.75 18.65 54929.82 88888.00 2012-11-14 01:05:43.750 319 12819.73 18.70 54929.85 88888.00 2012-11-14 01:05:43.875 319 12819.75 18.77 54929.88 88888.00 2012-11-14 01:05:44.000 319 12819.77 18.82 54929.88 88888.00 2012-11-14 01:05:44.125 319 12819.70 18.85 54929.88 88888.00 2012-11-14 01:05:44.250 319 12819.60 18.93 54929.88 88888.00 2012-11-14 01:05:44.375 319 12819.62 19.05 54929.95 88888.00 2012-11-14 01:05:44.500 319 12819.67 19.10 54929.95 88888.00 2012-11-14 01:05:44.625 319 12819.58 19.07 54929.88 88888.00 2012-11-14 01:05:44.750 319 12819.52 19.12 54929.88 88888.00 2012-11-14 01:05:44.875 319 12819.52 19.20 54929.90 88888.00 2012-11-14 01:05:45.000 319 12819.52 19.25 54929.93 88888.00 2012-11-14 01:05:45.125 319 12819.48 19.30 54929.93 88888.00 2012-11-14 01:05:45.250 319 12819.45 19.35 54929.90 88888.00 2012-11-14 01:05:45.375 319 12819.45 19.38 54929.88 88888.00 2012-11-14 01:05:45.500 319 12819.40 19.43 54929.90 88888.00 2012-11-14 01:05:45.625 319 12819.35 19.50 54929.95 88888.00 2012-11-14 01:05:45.750 319 12819.40 19.50 54929.97 88888.00 2012-11-14 01:05:45.875 319 12819.42 19.57 54929.95 88888.00 2012-11-14 01:05:46.000 319 12819.35 19.62 54929.95 88888.00 2012-11-14 01:05:46.125 319 12819.33 19.73 54930.00 88888.00 2012-11-14 01:05:46.250 319 12819.30 19.80 54930.05 88888.00 2012-11-14 01:05:46.375 319 12819.27 19.82 54930.00 88888.00 2012-11-14 01:05:46.500 319 12819.23 19.82 54930.00 88888.00 2012-11-14 01:05:46.625 319 12819.12 19.88 54930.00 88888.00 2012-11-14 01:05:46.750 319 12819.12 19.95 54930.03 88888.00 2012-11-14 01:05:46.875 319 12819.10 20.00 54930.03 88888.00 2012-11-14 01:05:47.000 319 12819.10 20.02 54930.00 88888.00 2012-11-14 01:05:47.125 319 12819.17 20.07 54930.03 88888.00 2012-11-14 01:05:47.250 319 12819.15 20.12 54930.03 88888.00 2012-11-14 01:05:47.375 319 12819.10 20.20 54930.03 88888.00 2012-11-14 01:05:47.500 319 12819.08 20.25 54930.05 88888.00 2012-11-14 01:05:47.625 319 12819.05 20.30 54930.05 88888.00 2012-11-14 01:05:47.750 319 12819.08 20.32 54930.07 88888.00 2012-11-14 01:05:47.875 319 12819.02 20.40 54930.10 88888.00 2012-11-14 01:05:48.000 319 12819.02 20.45 54930.07 88888.00 2012-11-14 01:05:48.125 319 12818.98 20.52 54930.10 88888.00 2012-11-14 01:05:48.250 319 12818.92 20.57 54930.07 88888.00 2012-11-14 01:05:48.375 319 12818.85 20.62 54930.07 88888.00 2012-11-14 01:05:48.500 319 12818.88 20.70 54930.10 88888.00 2012-11-14 01:05:48.625 319 12818.88 20.77 54930.12 88888.00 2012-11-14 01:05:48.750 319 12818.88 20.80 54930.10 88888.00 2012-11-14 01:05:48.875 319 12818.85 20.82 54930.07 88888.00 2012-11-14 01:05:49.000 319 12818.83 20.88 54930.05 88888.00 2012-11-14 01:05:49.125 319 12818.85 20.93 54930.10 88888.00 2012-11-14 01:05:49.250 319 12818.77 20.93 54930.07 88888.00 2012-11-14 01:05:49.375 319 12818.73 20.95 54930.05 88888.00 2012-11-14 01:05:49.500 319 12818.73 21.02 54930.07 88888.00 2012-11-14 01:05:49.625 319 12818.73 21.15 54930.15 88888.00 2012-11-14 01:05:49.750 319 12818.73 21.23 54930.20 88888.00 2012-11-14 01:05:49.875 319 12818.65 21.25 54930.18 88888.00 2012-11-14 01:05:50.000 319 12818.62 21.27 54930.20 88888.00 2012-11-14 01:05:50.125 319 12818.70 21.35 54930.18 88888.00 2012-11-14 01:05:50.250 319 12818.60 21.40 54930.18 88888.00 2012-11-14 01:05:50.375 319 12818.52 21.43 54930.15 88888.00 2012-11-14 01:05:50.500 319 12818.48 21.48 54930.18 88888.00 2012-11-14 01:05:50.625 319 12818.52 21.57 54930.22 88888.00 2012-11-14 01:05:50.750 319 12818.52 21.60 54930.25 88888.00 2012-11-14 01:05:50.875 319 12818.48 21.65 54930.22 88888.00 2012-11-14 01:05:51.000 319 12818.40 21.68 54930.18 88888.00 2012-11-14 01:05:51.125 319 12818.33 21.73 54930.22 88888.00 2012-11-14 01:05:51.250 319 12818.35 21.85 54930.28 88888.00 2012-11-14 01:05:51.375 319 12818.35 21.88 54930.28 88888.00 2012-11-14 01:05:51.500 319 12818.27 21.93 54930.25 88888.00 2012-11-14 01:05:51.625 319 12818.23 21.95 54930.22 88888.00 2012-11-14 01:05:51.750 319 12818.23 22.02 54930.25 88888.00 2012-11-14 01:05:51.875 319 12818.15 22.07 54930.22 88888.00 2012-11-14 01:05:52.000 319 12818.08 22.15 54930.22 88888.00 2012-11-14 01:05:52.125 319 12818.15 22.25 54930.28 88888.00 2012-11-14 01:05:52.250 319 12818.12 22.30 54930.30 88888.00 2012-11-14 01:05:52.375 319 12818.12 22.35 54930.30 88888.00 2012-11-14 01:05:52.500 319 12818.10 22.38 54930.28 88888.00 2012-11-14 01:05:52.625 319 12818.00 22.40 54930.28 88888.00 2012-11-14 01:05:52.750 319 12818.02 22.52 54930.32 88888.00 2012-11-14 01:05:52.875 319 12818.05 22.55 54930.32 88888.00 2012-11-14 01:05:53.000 319 12818.02 22.55 54930.30 88888.00 2012-11-14 01:05:53.125 319 12817.98 22.57 54930.32 88888.00 2012-11-14 01:05:53.250 319 12817.88 22.62 54930.38 88888.00 2012-11-14 01:05:53.375 319 12817.85 22.62 54930.32 88888.00 2012-11-14 01:05:53.500 319 12817.88 22.68 54930.35 88888.00 2012-11-14 01:05:53.625 319 12817.88 22.75 54930.35 88888.00 2012-11-14 01:05:53.750 319 12817.83 22.85 54930.38 88888.00 2012-11-14 01:05:53.875 319 12817.77 22.90 54930.35 88888.00 2012-11-14 01:05:54.000 319 12817.77 22.90 54930.35 88888.00 2012-11-14 01:05:54.125 319 12817.77 22.95 54930.38 88888.00 2012-11-14 01:05:54.250 319 12817.70 22.98 54930.35 88888.00 2012-11-14 01:05:54.375 319 12817.60 23.00 54930.32 88888.00 2012-11-14 01:05:54.500 319 12817.58 23.12 54930.38 88888.00 2012-11-14 01:05:54.625 319 12817.60 23.20 54930.40 88888.00 2012-11-14 01:05:54.750 319 12817.62 23.30 54930.40 88888.00 2012-11-14 01:05:54.875 319 12817.62 23.32 54930.43 88888.00 2012-11-14 01:05:55.000 319 12817.60 23.35 54930.40 88888.00 2012-11-14 01:05:55.125 319 12817.52 23.35 54930.40 88888.00 2012-11-14 01:05:55.250 319 12817.42 23.38 54930.43 88888.00 2012-11-14 01:05:55.375 319 12817.45 23.50 54930.45 88888.00 2012-11-14 01:05:55.500 319 12817.48 23.52 54930.43 88888.00 2012-11-14 01:05:55.625 319 12817.42 23.57 54930.43 88888.00 2012-11-14 01:05:55.750 319 12817.33 23.65 54930.43 88888.00 2012-11-14 01:05:55.875 319 12817.38 23.68 54930.45 88888.00 2012-11-14 01:05:56.000 319 12817.38 23.73 54930.43 88888.00 2012-11-14 01:05:56.125 319 12817.27 23.80 54930.45 88888.00 2012-11-14 01:05:56.250 319 12817.20 23.82 54930.43 88888.00 2012-11-14 01:05:56.375 319 12817.12 23.85 54930.40 88888.00 2012-11-14 01:05:56.500 319 12817.08 23.93 54930.43 88888.00 2012-11-14 01:05:56.625 319 12817.05 24.00 54930.45 88888.00 2012-11-14 01:05:56.750 319 12816.98 24.07 54930.45 88888.00 2012-11-14 01:05:56.875 319 12817.00 24.10 54930.45 88888.00 2012-11-14 01:05:57.000 319 12817.02 24.12 54930.43 88888.00 2012-11-14 01:05:57.125 319 12817.02 24.18 54930.45 88888.00 2012-11-14 01:05:57.250 319 12816.98 24.27 54930.47 88888.00 2012-11-14 01:05:57.375 319 12816.98 24.35 54930.47 88888.00 2012-11-14 01:05:57.500 319 12816.95 24.40 54930.47 88888.00 2012-11-14 01:05:57.625 319 12816.88 24.48 54930.53 88888.00 2012-11-14 01:05:57.750 319 12816.88 24.50 54930.47 88888.00 2012-11-14 01:05:57.875 319 12816.85 24.55 54930.47 88888.00 2012-11-14 01:05:58.000 319 12816.83 24.60 54930.47 88888.00 2012-11-14 01:05:58.125 319 12816.80 24.65 54930.47 88888.00 2012-11-14 01:05:58.250 319 12816.75 24.68 54930.50 88888.00 2012-11-14 01:05:58.375 319 12816.73 24.73 54930.47 88888.00 2012-11-14 01:05:58.500 319 12816.75 24.75 54930.50 88888.00 2012-11-14 01:05:58.625 319 12816.75 24.80 54930.55 88888.00 2012-11-14 01:05:58.750 319 12816.75 24.85 54930.55 88888.00 2012-11-14 01:05:58.875 319 12816.75 24.95 54930.55 88888.00 2012-11-14 01:05:59.000 319 12816.73 24.98 54930.57 88888.00 2012-11-14 01:05:59.125 319 12816.67 25.00 54930.57 88888.00 2012-11-14 01:05:59.250 319 12816.62 25.05 54930.55 88888.00 2012-11-14 01:05:59.375 319 12816.60 25.12 54930.57 88888.00 2012-11-14 01:05:59.500 319 12816.52 25.18 54930.60 88888.00 2012-11-14 01:05:59.625 319 12816.42 25.15 54930.55 88888.00 2012-11-14 01:05:59.750 319 12816.38 25.18 54930.55 88888.00 2012-11-14 01:05:59.875 319 12816.40 25.20 54930.55 88888.00 2012-11-14 01:06:00.000 319 12816.40 25.27 54930.57 88888.00 2012-11-14 01:06:00.125 319 12816.42 25.40 54930.60 88888.00 2012-11-14 01:06:00.250 319 12816.38 25.48 54930.62 88888.00 2012-11-14 01:06:00.375 319 12816.42 25.52 54930.60 88888.00 2012-11-14 01:06:00.500 319 12816.35 25.50 54930.57 88888.00 2012-11-14 01:06:00.625 319 12816.33 25.57 54930.60 88888.00 2012-11-14 01:06:00.750 319 12816.30 25.62 54930.62 88888.00 2012-11-14 01:06:00.875 319 12816.27 25.68 54930.65 88888.00 2012-11-14 01:06:01.000 319 12816.33 25.75 54930.65 88888.00 2012-11-14 01:06:01.125 319 12816.27 25.77 54930.65 88888.00 2012-11-14 01:06:01.250 319 12816.15 25.80 54930.65 88888.00 2012-11-14 01:06:01.375 319 12816.12 25.85 54930.62 88888.00 2012-11-14 01:06:01.500 319 12816.12 25.93 54930.65 88888.00 2012-11-14 01:06:01.625 319 12816.20 26.05 54930.70 88888.00 2012-11-14 01:06:01.750 319 12816.15 26.05 54930.70 88888.00 2012-11-14 01:06:01.875 319 12816.10 26.07 54930.72 88888.00 2012-11-14 01:06:02.000 319 12816.05 26.10 54930.70 88888.00 2012-11-14 01:06:02.125 319 12816.02 26.18 54930.75 88888.00 2012-11-14 01:06:02.250 319 12815.98 26.18 54930.72 88888.00 2012-11-14 01:06:02.375 319 12815.90 26.20 54930.65 88888.00 2012-11-14 01:06:02.500 319 12815.90 26.25 54930.70 88888.00 2012-11-14 01:06:02.625 319 12815.92 26.38 54930.72 88888.00 2012-11-14 01:06:02.750 319 12815.85 26.40 54930.75 88888.00 2012-11-14 01:06:02.875 319 12815.77 26.43 54930.78 88888.00 2012-11-14 01:06:03.000 319 12815.73 26.45 54930.72 88888.00 2012-11-14 01:06:03.125 319 12815.75 26.50 54930.75 88888.00 2012-11-14 01:06:03.250 319 12815.70 26.55 54930.78 88888.00 2012-11-14 01:06:03.375 319 12815.70 26.62 54930.80 88888.00 2012-11-14 01:06:03.500 319 12815.67 26.68 54930.78 88888.00 2012-11-14 01:06:03.625 319 12815.67 26.70 54930.80 88888.00 2012-11-14 01:06:03.750 319 12815.73 26.75 54930.78 88888.00 2012-11-14 01:06:03.875 319 12815.67 26.80 54930.78 88888.00 2012-11-14 01:06:04.000 319 12815.58 26.80 54930.78 88888.00 2012-11-14 01:06:04.125 319 12815.55 26.82 54930.80 88888.00 2012-11-14 01:06:04.250 319 12815.52 26.93 54930.82 88888.00 2012-11-14 01:06:04.375 319 12815.55 27.00 54930.82 88888.00 2012-11-14 01:06:04.500 319 12815.55 27.07 54930.85 88888.00 2012-11-14 01:06:04.625 319 12815.52 27.12 54930.82 88888.00 2012-11-14 01:06:04.750 319 12815.50 27.15 54930.80 88888.00 2012-11-14 01:06:04.875 319 12815.48 27.20 54930.85 88888.00 2012-11-14 01:06:05.000 319 12815.42 27.20 54930.82 88888.00 2012-11-14 01:06:05.125 319 12815.38 27.25 54930.85 88888.00 2012-11-14 01:06:05.250 319 12815.33 27.27 54930.80 88888.00 2012-11-14 01:06:05.375 319 12815.30 27.32 54930.82 88888.00 2012-11-14 01:06:05.500 319 12815.27 27.32 54930.82 88888.00 2012-11-14 01:06:05.625 319 12815.25 27.38 54930.80 88888.00 2012-11-14 01:06:05.750 319 12815.23 27.48 54930.85 88888.00 2012-11-14 01:06:05.875 319 12815.17 27.50 54930.82 88888.00 2012-11-14 01:06:06.000 319 12815.12 27.50 54930.82 88888.00 2012-11-14 01:06:06.125 319 12815.12 27.55 54930.88 88888.00 2012-11-14 01:06:06.250 319 12815.10 27.60 54930.88 88888.00 2012-11-14 01:06:06.375 319 12815.15 27.73 54930.93 88888.00 2012-11-14 01:06:06.500 319 12815.10 27.77 54930.88 88888.00 2012-11-14 01:06:06.625 319 12815.05 27.75 54930.85 88888.00 2012-11-14 01:06:06.750 319 12815.08 27.82 54930.85 88888.00 2012-11-14 01:06:06.875 319 12815.08 27.90 54930.85 88888.00 2012-11-14 01:06:07.000 319 12815.05 27.95 54930.85 88888.00 2012-11-14 01:06:07.125 319 12815.12 27.98 54930.90 88888.00 2012-11-14 01:06:07.250 319 12815.15 28.07 54930.90 88888.00 2012-11-14 01:06:07.375 319 12815.12 28.12 54930.90 88888.00 2012-11-14 01:06:07.500 319 12815.00 28.15 54930.88 88888.00 2012-11-14 01:06:07.625 319 12814.95 28.18 54930.88 88888.00 2012-11-14 01:06:07.750 319 12814.95 28.25 54930.90 88888.00 2012-11-14 01:06:07.875 319 12814.98 28.32 54930.93 88888.00 2012-11-14 01:06:08.000 319 12814.90 28.35 54930.90 88888.00 2012-11-14 01:06:08.125 319 12814.92 28.40 54930.93 88888.00 2012-11-14 01:06:08.250 319 12814.88 28.43 54930.90 88888.00 2012-11-14 01:06:08.375 319 12814.83 28.48 54930.88 88888.00 2012-11-14 01:06:08.500 319 12814.73 28.52 54930.90 88888.00 2012-11-14 01:06:08.625 319 12814.80 28.57 54930.93 88888.00 2012-11-14 01:06:08.750 319 12814.83 28.65 54930.93 88888.00 2012-11-14 01:06:08.875 319 12814.80 28.70 54930.93 88888.00 2012-11-14 01:06:09.000 319 12814.83 28.73 54930.93 88888.00 2012-11-14 01:06:09.125 319 12814.80 28.77 54930.95 88888.00 2012-11-14 01:06:09.250 319 12814.75 28.82 54930.95 88888.00 2012-11-14 01:06:09.375 319 12814.67 28.82 54930.93 88888.00 2012-11-14 01:06:09.500 319 12814.65 28.93 54930.97 88888.00 2012-11-14 01:06:09.625 319 12814.60 28.98 54930.95 88888.00 2012-11-14 01:06:09.750 319 12814.62 29.05 54931.00 88888.00 2012-11-14 01:06:09.875 319 12814.60 29.07 54931.03 88888.00 2012-11-14 01:06:10.000 319 12814.55 29.10 54931.00 88888.00 2012-11-14 01:06:10.125 319 12814.50 29.12 54931.03 88888.00 2012-11-14 01:06:10.250 319 12814.48 29.20 54931.00 88888.00 2012-11-14 01:06:10.375 319 12814.50 29.23 54931.00 88888.00 2012-11-14 01:06:10.500 319 12814.45 29.25 54931.00 88888.00 2012-11-14 01:06:10.625 319 12814.48 29.30 54930.97 88888.00 2012-11-14 01:06:10.750 319 12814.52 29.32 54931.03 88888.00 2012-11-14 01:06:10.875 319 12814.58 29.45 54931.05 88888.00 2012-11-14 01:06:11.000 319 12814.52 29.48 54931.00 88888.00 2012-11-14 01:06:11.125 319 12814.45 29.52 54931.03 88888.00 2012-11-14 01:06:11.250 319 12814.38 29.57 54931.03 88888.00 2012-11-14 01:06:11.375 319 12814.40 29.62 54931.05 88888.00 2012-11-14 01:06:11.500 319 12814.38 29.62 54931.05 88888.00 2012-11-14 01:06:11.625 319 12814.30 29.65 54931.10 88888.00 2012-11-14 01:06:11.750 319 12814.30 29.70 54931.10 88888.00 2012-11-14 01:06:11.875 319 12814.30 29.75 54931.05 88888.00 2012-11-14 01:06:12.000 319 12814.30 29.80 54931.03 88888.00 2012-11-14 01:06:12.125 319 12814.33 29.88 54931.05 88888.00 2012-11-14 01:06:12.250 319 12814.30 29.90 54931.10 88888.00 2012-11-14 01:06:12.375 319 12814.27 29.98 54931.05 88888.00 2012-11-14 01:06:12.500 319 12814.30 30.05 54931.07 88888.00 2012-11-14 01:06:12.625 319 12814.25 30.05 54931.07 88888.00 2012-11-14 01:06:12.750 319 12814.17 30.07 54931.05 88888.00 2012-11-14 01:06:12.875 319 12814.17 30.10 54931.07 88888.00 2012-11-14 01:06:13.000 319 12814.15 30.15 54931.10 88888.00 2012-11-14 01:06:13.125 319 12814.17 30.25 54931.10 88888.00 2012-11-14 01:06:13.250 319 12814.20 30.25 54931.07 88888.00 2012-11-14 01:06:13.375 319 12814.20 30.30 54931.12 88888.00 2012-11-14 01:06:13.500 319 12814.17 30.38 54931.15 88888.00 2012-11-14 01:06:13.625 319 12814.15 30.40 54931.15 88888.00 2012-11-14 01:06:13.750 319 12814.15 30.40 54931.12 88888.00 2012-11-14 01:06:13.875 319 12814.15 30.45 54931.15 88888.00 2012-11-14 01:06:14.000 319 12814.08 30.48 54931.12 88888.00 2012-11-14 01:06:14.125 319 12814.02 30.50 54931.12 88888.00 2012-11-14 01:06:14.250 319 12813.95 30.55 54931.12 88888.00 2012-11-14 01:06:14.375 319 12813.98 30.65 54931.15 88888.00 2012-11-14 01:06:14.500 319 12813.92 30.65 54931.12 88888.00 2012-11-14 01:06:14.625 319 12813.90 30.70 54931.15 88888.00 2012-11-14 01:06:14.750 319 12813.98 30.77 54931.18 88888.00 2012-11-14 01:06:14.875 319 12814.00 30.80 54931.20 88888.00 2012-11-14 01:06:15.000 319 12813.90 30.80 54931.18 88888.00 2012-11-14 01:06:15.125 319 12813.80 30.82 54931.20 88888.00 2012-11-14 01:06:15.250 319 12813.77 30.88 54931.20 88888.00 2012-11-14 01:06:15.375 319 12813.77 30.95 54931.20 88888.00 2012-11-14 01:06:15.500 319 12813.75 30.98 54931.18 88888.00 2012-11-14 01:06:15.625 319 12813.70 30.98 54931.20 88888.00 2012-11-14 01:06:15.750 319 12813.65 31.00 54931.20 88888.00 2012-11-14 01:06:15.875 319 12813.65 31.07 54931.20 88888.00 2012-11-14 01:06:16.000 319 12813.65 31.10 54931.20 88888.00 2012-11-14 01:06:16.125 319 12813.62 31.15 54931.20 88888.00 2012-11-14 01:06:16.250 319 12813.50 31.23 54931.22 88888.00 2012-11-14 01:06:16.375 319 12813.55 31.27 54931.25 88888.00 2012-11-14 01:06:16.500 319 12813.52 31.25 54931.22 88888.00 2012-11-14 01:06:16.625 319 12813.50 31.30 54931.20 88888.00 2012-11-14 01:06:16.750 319 12813.52 31.38 54931.22 88888.00 2012-11-14 01:06:16.875 319 12813.42 31.38 54931.22 88888.00 2012-11-14 01:06:17.000 319 12813.38 31.40 54931.20 88888.00 2012-11-14 01:06:17.125 319 12813.33 31.45 54931.20 88888.00 2012-11-14 01:06:17.250 319 12813.30 31.45 54931.22 88888.00 2012-11-14 01:06:17.375 319 12813.25 31.52 54931.18 88888.00 2012-11-14 01:06:17.500 319 12813.20 31.50 54931.18 88888.00 2012-11-14 01:06:17.625 319 12813.20 31.57 54931.22 88888.00 2012-11-14 01:06:17.750 319 12813.23 31.62 54931.25 88888.00 2012-11-14 01:06:17.875 319 12813.25 31.70 54931.25 88888.00 2012-11-14 01:06:18.000 319 12813.30 31.77 54931.25 88888.00 2012-11-14 01:06:18.125 319 12813.27 31.85 54931.25 88888.00 2012-11-14 01:06:18.250 319 12813.17 31.77 54931.22 88888.00 2012-11-14 01:06:18.375 319 12813.08 31.80 54931.20 88888.00 2012-11-14 01:06:18.500 319 12813.17 31.93 54931.25 88888.00 2012-11-14 01:06:18.625 319 12813.17 31.98 54931.25 88888.00 2012-11-14 01:06:18.750 319 12813.08 32.02 54931.28 88888.00 2012-11-14 01:06:18.875 319 12813.02 32.08 54931.32 88888.00 2012-11-14 01:06:19.000 319 12813.00 32.10 54931.28 88888.00 2012-11-14 01:06:19.125 319 12812.98 32.12 54931.30 88888.00 2012-11-14 01:06:19.250 319 12812.95 32.17 54931.28 88888.00 2012-11-14 01:06:19.375 319 12812.92 32.23 54931.28 88888.00 2012-11-14 01:06:19.500 319 12812.90 32.30 54931.30 88888.00 2012-11-14 01:06:19.625 319 12812.90 32.35 54931.32 88888.00 2012-11-14 01:06:19.750 319 12812.88 32.38 54931.32 88888.00 2012-11-14 01:06:19.875 319 12812.83 32.40 54931.32 88888.00 2012-11-14 01:06:20.000 319 12812.83 32.45 54931.30 88888.00 2012-11-14 01:06:20.125 319 12812.77 32.48 54931.28 88888.00 2012-11-14 01:06:20.250 319 12812.70 32.50 54931.28 88888.00 2012-11-14 01:06:20.375 319 12812.73 32.55 54931.30 88888.00 2012-11-14 01:06:20.500 319 12812.70 32.62 54931.32 88888.00 2012-11-14 01:06:20.625 319 12812.67 32.65 54931.32 88888.00 2012-11-14 01:06:20.750 319 12812.58 32.70 54931.30 88888.00 2012-11-14 01:06:20.875 319 12812.58 32.73 54931.30 88888.00 2012-11-14 01:06:21.000 319 12812.50 32.75 54931.30 88888.00 2012-11-14 01:06:21.125 319 12812.50 32.77 54931.30 88888.00 2012-11-14 01:06:21.250 319 12812.42 32.85 54931.30 88888.00 2012-11-14 01:06:21.375 319 12812.40 32.88 54931.28 88888.00 2012-11-14 01:06:21.500 319 12812.40 32.92 54931.30 88888.00 2012-11-14 01:06:21.625 319 12812.38 33.00 54931.38 88888.00 2012-11-14 01:06:21.750 319 12812.30 33.02 54931.32 88888.00 2012-11-14 01:06:21.875 319 12812.33 33.05 54931.32 88888.00 2012-11-14 01:06:22.000 319 12812.35 33.10 54931.32 88888.00 2012-11-14 01:06:22.125 319 12812.25 33.10 54931.35 88888.00 2012-11-14 01:06:22.250 319 12812.25 33.10 54931.35 88888.00 2012-11-14 01:06:22.375 319 12812.27 33.23 54931.38 88888.00 2012-11-14 01:06:22.500 319 12812.20 33.30 54931.35 88888.00 2012-11-14 01:06:22.625 319 12812.08 33.35 54931.35 88888.00 2012-11-14 01:06:22.750 319 12812.10 33.42 54931.38 88888.00 2012-11-14 01:06:22.875 319 12812.15 33.45 54931.38 88888.00 2012-11-14 01:06:23.000 319 12812.08 33.50 54931.35 88888.00 2012-11-14 01:06:23.125 319 12812.02 33.55 54931.32 88888.00 2012-11-14 01:06:23.250 319 12811.98 33.52 54931.35 88888.00 2012-11-14 01:06:23.375 319 12811.95 33.55 54931.35 88888.00 2012-11-14 01:06:23.500 319 12811.90 33.60 54931.38 88888.00 2012-11-14 01:06:23.625 319 12811.90 33.70 54931.38 88888.00 2012-11-14 01:06:23.750 319 12811.88 33.70 54931.38 88888.00 2012-11-14 01:06:23.875 319 12811.90 33.77 54931.38 88888.00 2012-11-14 01:06:24.000 319 12811.90 33.80 54931.35 88888.00 2012-11-14 01:06:24.125 319 12811.83 33.77 54931.35 88888.00 2012-11-14 01:06:24.250 319 12811.67 33.77 54931.35 88888.00 2012-11-14 01:06:24.375 319 12811.65 33.92 54931.40 88888.00 2012-11-14 01:06:24.500 319 12811.65 34.00 54931.43 88888.00 2012-11-14 01:06:24.625 319 12811.62 34.00 54931.40 88888.00 2012-11-14 01:06:24.750 319 12811.65 34.02 54931.38 88888.00 2012-11-14 01:06:24.875 319 12811.58 34.02 54931.35 88888.00 2012-11-14 01:06:25.000 319 12811.45 34.08 54931.32 88888.00 2012-11-14 01:06:25.125 319 12811.45 34.17 54931.38 88888.00 2012-11-14 01:06:25.250 319 12811.40 34.23 54931.40 88888.00 2012-11-14 01:06:25.375 319 12811.33 34.27 54931.40 88888.00 2012-11-14 01:06:25.500 319 12811.25 34.27 54931.40 88888.00 2012-11-14 01:06:25.625 319 12811.27 34.27 54931.38 88888.00 2012-11-14 01:06:25.750 319 12811.30 34.33 54931.38 88888.00 2012-11-14 01:06:25.875 319 12811.25 34.40 54931.40 88888.00 2012-11-14 01:06:26.000 319 12811.12 34.42 54931.38 88888.00 2012-11-14 01:06:26.125 319 12811.12 34.42 54931.40 88888.00 2012-11-14 01:06:26.250 319 12811.08 34.45 54931.40 88888.00 2012-11-14 01:06:26.375 319 12811.00 34.50 54931.40 88888.00 2012-11-14 01:06:26.500 319 12810.92 34.55 54931.43 88888.00 2012-11-14 01:06:26.625 319 12810.88 34.58 54931.40 88888.00 2012-11-14 01:06:26.750 319 12810.80 34.65 54931.43 88888.00 2012-11-14 01:06:26.875 319 12810.77 34.70 54931.43 88888.00 2012-11-14 01:06:27.000 319 12810.75 34.67 54931.40 88888.00 2012-11-14 01:06:27.125 319 12810.77 34.75 54931.43 88888.00 2012-11-14 01:06:27.250 319 12810.77 34.83 54931.47 88888.00 2012-11-14 01:06:27.375 319 12810.77 34.85 54931.43 88888.00 2012-11-14 01:06:27.500 319 12810.65 34.83 54931.40 88888.00 2012-11-14 01:06:27.625 319 12810.60 34.85 54931.43 88888.00 2012-11-14 01:06:27.750 319 12810.52 34.92 54931.43 88888.00 2012-11-14 01:06:27.875 319 12810.48 34.98 54931.45 88888.00 2012-11-14 01:06:28.000 319 12810.42 34.95 54931.43 88888.00 2012-11-14 01:06:28.125 319 12810.40 35.02 54931.47 88888.00 2012-11-14 01:06:28.250 319 12810.40 35.05 54931.43 88888.00 2012-11-14 01:06:28.375 319 12810.35 35.08 54931.40 88888.00 2012-11-14 01:06:28.500 319 12810.25 35.10 54931.40 88888.00 2012-11-14 01:06:28.625 319 12810.25 35.17 54931.45 88888.00 2012-11-14 01:06:28.750 319 12810.27 35.23 54931.47 88888.00 2012-11-14 01:06:28.875 319 12810.20 35.23 54931.40 88888.00 2012-11-14 01:06:29.000 319 12810.15 35.25 54931.40 88888.00 2012-11-14 01:06:29.125 319 12810.08 35.30 54931.43 88888.00 2012-11-14 01:06:29.250 319 12810.02 35.33 54931.45 88888.00 2012-11-14 01:06:29.375 319 12810.10 35.38 54931.43 88888.00 2012-11-14 01:06:29.500 319 12810.10 35.38 54931.43 88888.00 2012-11-14 01:06:29.625 319 12810.05 35.42 54931.45 88888.00 2012-11-14 01:06:29.750 319 12809.95 35.42 54931.40 88888.00 2012-11-14 01:06:29.875 319 12809.90 35.48 54931.43 88888.00 2012-11-14 01:06:30.000 319 12809.83 35.52 54931.43 88888.00 2012-11-14 01:06:30.125 319 12809.77 35.55 54931.45 88888.00 2012-11-14 01:06:30.250 319 12809.70 35.58 54931.40 88888.00 2012-11-14 01:06:30.375 319 12809.73 35.60 54931.43 88888.00 2012-11-14 01:06:30.500 319 12809.73 35.65 54931.43 88888.00 2012-11-14 01:06:30.625 319 12809.70 35.67 54931.43 88888.00 2012-11-14 01:06:30.750 319 12809.65 35.70 54931.43 88888.00 2012-11-14 01:06:30.875 319 12809.60 35.75 54931.43 88888.00 2012-11-14 01:06:31.000 319 12809.58 35.80 54931.43 88888.00 2012-11-14 01:06:31.125 319 12809.55 35.83 54931.45 88888.00 2012-11-14 01:06:31.250 319 12809.48 35.85 54931.45 88888.00 2012-11-14 01:06:31.375 319 12809.48 35.90 54931.45 88888.00 2012-11-14 01:06:31.500 319 12809.42 35.95 54931.45 88888.00 2012-11-14 01:06:31.625 319 12809.38 35.98 54931.47 88888.00 2012-11-14 01:06:31.750 319 12809.33 35.98 54931.43 88888.00 2012-11-14 01:06:31.875 319 12809.33 35.98 54931.40 88888.00 2012-11-14 01:06:32.000 319 12809.35 36.05 54931.43 88888.00 2012-11-14 01:06:32.125 319 12809.25 36.10 54931.43 88888.00 2012-11-14 01:06:32.250 319 12809.17 36.15 54931.45 88888.00 2012-11-14 01:06:32.375 319 12809.20 36.20 54931.45 88888.00 2012-11-14 01:06:32.500 319 12809.12 36.23 54931.45 88888.00 2012-11-14 01:06:32.625 319 12809.08 36.27 54931.45 88888.00 2012-11-14 01:06:32.750 319 12809.00 36.27 54931.43 88888.00 2012-11-14 01:06:32.875 319 12808.92 36.35 54931.43 88888.00 2012-11-14 01:06:33.000 319 12809.00 36.40 54931.43 88888.00 2012-11-14 01:06:33.125 319 12809.10 36.48 54931.45 88888.00 2012-11-14 01:06:33.250 319 12809.02 36.45 54931.45 88888.00 2012-11-14 01:06:33.375 319 12809.02 36.50 54931.45 88888.00 2012-11-14 01:06:33.500 319 12808.98 36.52 54931.43 88888.00 2012-11-14 01:06:33.625 319 12808.95 36.55 54931.45 88888.00 2012-11-14 01:06:33.750 319 12808.98 36.65 54931.50 88888.00 2012-11-14 01:06:33.875 319 12808.90 36.65 54931.50 88888.00 2012-11-14 01:06:34.000 319 12808.88 36.67 54931.45 88888.00 2012-11-14 01:06:34.125 319 12808.88 36.73 54931.47 88888.00 2012-11-14 01:06:34.250 319 12808.80 36.73 54931.45 88888.00 2012-11-14 01:06:34.375 319 12808.77 36.73 54931.45 88888.00 2012-11-14 01:06:34.500 319 12808.67 36.75 54931.43 88888.00 2012-11-14 01:06:34.625 319 12808.67 36.80 54931.40 88888.00 2012-11-14 01:06:34.750 319 12808.70 36.85 54931.43 88888.00 2012-11-14 01:06:34.875 319 12808.70 36.95 54931.45 88888.00 2012-11-14 01:06:35.000 319 12808.58 36.92 54931.43 88888.00 2012-11-14 01:06:35.125 319 12808.52 36.95 54931.43 88888.00 2012-11-14 01:06:35.250 319 12808.55 37.00 54931.40 88888.00 2012-11-14 01:06:35.375 319 12808.52 37.02 54931.40 88888.00 2012-11-14 01:06:35.500 319 12808.42 37.10 54931.43 88888.00 2012-11-14 01:06:35.625 319 12808.50 37.15 54931.43 88888.00 2012-11-14 01:06:35.750 319 12808.55 37.17 54931.40 88888.00 2012-11-14 01:06:35.875 319 12808.55 37.23 54931.40 88888.00 2012-11-14 01:06:36.000 319 12808.52 37.23 54931.43 88888.00 2012-11-14 01:06:36.125 319 12808.50 37.30 54931.40 88888.00 2012-11-14 01:06:36.250 319 12808.48 37.38 54931.38 88888.00 2012-11-14 01:06:36.375 319 12808.48 37.40 54931.35 88888.00 2012-11-14 01:06:36.500 319 12808.40 37.45 54931.40 88888.00 2012-11-14 01:06:36.625 319 12808.40 37.50 54931.43 88888.00 2012-11-14 01:06:36.750 319 12808.33 37.50 54931.40 88888.00 2012-11-14 01:06:36.875 319 12808.30 37.50 54931.38 88888.00 2012-11-14 01:06:37.000 319 12808.27 37.52 54931.32 88888.00 2012-11-14 01:06:37.125 319 12808.25 37.55 54931.35 88888.00 2012-11-14 01:06:37.250 319 12808.20 37.58 54931.35 88888.00 2012-11-14 01:06:37.375 319 12808.23 37.60 54931.38 88888.00 2012-11-14 01:06:37.500 319 12808.20 37.60 54931.38 88888.00 2012-11-14 01:06:37.625 319 12808.23 37.65 54931.35 88888.00 2012-11-14 01:06:37.750 319 12808.25 37.77 54931.38 88888.00 2012-11-14 01:06:37.875 319 12808.20 37.83 54931.38 88888.00 2012-11-14 01:06:38.000 319 12808.15 37.83 54931.35 88888.00 2012-11-14 01:06:38.125 319 12808.20 37.83 54931.35 88888.00 2012-11-14 01:06:38.250 319 12808.25 37.92 54931.38 88888.00 2012-11-14 01:06:38.375 319 12808.20 38.00 54931.38 88888.00 2012-11-14 01:06:38.500 319 12808.12 37.98 54931.35 88888.00 2012-11-14 01:06:38.625 319 12808.12 38.02 54931.32 88888.00 2012-11-14 01:06:38.750 319 12808.12 38.05 54931.35 88888.00 2012-11-14 01:06:38.875 319 12808.12 38.15 54931.38 88888.00 2012-11-14 01:06:39.000 319 12808.15 38.15 54931.32 88888.00 2012-11-14 01:06:39.125 319 12808.12 38.20 54931.32 88888.00 2012-11-14 01:06:39.250 319 12808.05 38.27 54931.35 88888.00 2012-11-14 01:06:39.375 319 12808.08 38.25 54931.30 88888.00 2012-11-14 01:06:39.500 319 12808.10 38.27 54931.30 88888.00 2012-11-14 01:06:39.625 319 12808.15 38.33 54931.32 88888.00 2012-11-14 01:06:39.750 319 12808.23 38.40 54931.35 88888.00 2012-11-14 01:06:39.875 319 12808.23 38.42 54931.30 88888.00 2012-11-14 01:06:40.000 319 12808.23 38.45 54931.30 88888.00 2012-11-14 01:06:40.125 319 12808.17 38.48 54931.30 88888.00 2012-11-14 01:06:40.250 319 12808.12 38.52 54931.30 88888.00 2012-11-14 01:06:40.375 319 12808.20 38.58 54931.30 88888.00 2012-11-14 01:06:40.500 319 12808.20 38.62 54931.32 88888.00 2012-11-14 01:06:40.625 319 12808.12 38.58 54931.30 88888.00 2012-11-14 01:06:40.750 319 12808.12 38.62 54931.28 88888.00 2012-11-14 01:06:40.875 319 12808.20 38.65 54931.25 88888.00 2012-11-14 01:06:41.000 319 12808.23 38.67 54931.25 88888.00 2012-11-14 01:06:41.125 319 12808.20 38.77 54931.28 88888.00 2012-11-14 01:06:41.250 319 12808.12 38.77 54931.25 88888.00 2012-11-14 01:06:41.375 319 12808.20 38.80 54931.25 88888.00 2012-11-14 01:06:41.500 319 12808.15 38.83 54931.25 88888.00 2012-11-14 01:06:41.625 319 12808.17 38.90 54931.28 88888.00 2012-11-14 01:06:41.750 319 12808.20 38.95 54931.25 88888.00 2012-11-14 01:06:41.875 319 12808.15 38.98 54931.22 88888.00 2012-11-14 01:06:42.000 319 12808.12 38.98 54931.18 88888.00 2012-11-14 01:06:42.125 319 12808.15 39.02 54931.20 88888.00 2012-11-14 01:06:42.250 319 12808.20 39.10 54931.22 88888.00 2012-11-14 01:06:42.375 319 12808.23 39.15 54931.20 88888.00 2012-11-14 01:06:42.500 319 12808.20 39.15 54931.20 88888.00 2012-11-14 01:06:42.625 319 12808.20 39.23 54931.22 88888.00 2012-11-14 01:06:42.750 319 12808.23 39.23 54931.20 88888.00 2012-11-14 01:06:42.875 319 12808.25 39.25 54931.20 88888.00 2012-11-14 01:06:43.000 319 12808.27 39.30 54931.15 88888.00 2012-11-14 01:06:43.125 319 12808.35 39.35 54931.15 88888.00 2012-11-14 01:06:43.250 319 12808.40 39.35 54931.20 88888.00 2012-11-14 01:06:43.375 319 12808.50 39.48 54931.22 88888.00 2012-11-14 01:06:43.500 319 12808.42 39.52 54931.20 88888.00 2012-11-14 01:06:43.625 319 12808.38 39.55 54931.18 88888.00 2012-11-14 01:06:43.750 319 12808.40 39.55 54931.15 88888.00 2012-11-14 01:06:43.875 319 12808.38 39.52 54931.12 88888.00 2012-11-14 01:06:44.000 319 12808.38 39.60 54931.12 88888.00 2012-11-14 01:06:44.125 319 12808.40 39.67 54931.15 88888.00 2012-11-14 01:06:44.250 319 12808.40 39.67 54931.07 88888.00 2012-11-14 01:06:44.375 319 12808.45 39.67 54931.03 88888.00 2012-11-14 01:06:44.500 319 12808.52 39.77 54931.07 88888.00 2012-11-14 01:06:44.625 319 12808.58 39.90 54931.07 88888.00 2012-11-14 01:06:44.750 319 12808.55 39.90 54931.05 88888.00 2012-11-14 01:06:44.875 319 12808.48 39.88 54930.97 88888.00 2012-11-14 01:06:45.000 319 12808.50 39.90 54930.97 88888.00 2012-11-14 01:06:45.125 319 12808.58 40.00 54931.00 88888.00 2012-11-14 01:06:45.250 319 12808.58 40.05 54931.05 88888.00 2012-11-14 01:06:45.375 319 12808.55 40.05 54931.00 88888.00 2012-11-14 01:06:45.500 319 12808.55 40.12 54930.97 88888.00 2012-11-14 01:06:45.625 319 12808.62 40.20 54930.97 88888.00 2012-11-14 01:06:45.750 319 12808.67 40.25 54930.97 88888.00 2012-11-14 01:06:45.875 319 12808.75 40.25 54931.00 88888.00 2012-11-14 01:06:46.000 319 12808.77 40.35 54931.03 88888.00 2012-11-14 01:06:46.125 319 12808.77 40.40 54931.00 88888.00 2012-11-14 01:06:46.250 319 12808.77 40.45 54931.00 88888.00 2012-11-14 01:06:46.375 319 12808.75 40.50 54931.00 88888.00 2012-11-14 01:06:46.500 319 12808.70 40.52 54930.95 88888.00 2012-11-14 01:06:46.625 319 12808.77 40.60 54930.97 88888.00 2012-11-14 01:06:46.750 319 12808.80 40.67 54930.97 88888.00 2012-11-14 01:06:46.875 319 12808.80 40.67 54930.93 88888.00 2012-11-14 01:06:47.000 319 12808.85 40.67 54930.93 88888.00 2012-11-14 01:06:47.125 319 12808.92 40.75 54930.93 88888.00 2012-11-14 01:06:47.250 319 12808.98 40.80 54930.93 88888.00 2012-11-14 01:06:47.375 319 12808.92 40.80 54930.88 88888.00 2012-11-14 01:06:47.500 319 12808.90 40.80 54930.85 88888.00 2012-11-14 01:06:47.625 319 12809.00 40.85 54930.88 88888.00 2012-11-14 01:06:47.750 319 12809.02 40.90 54930.82 88888.00 2012-11-14 01:06:47.875 319 12809.00 40.92 54930.82 88888.00 2012-11-14 01:06:48.000 319 12809.02 41.00 54930.82 88888.00 2012-11-14 01:06:48.125 319 12809.02 41.00 54930.82 88888.00 2012-11-14 01:06:48.250 319 12809.05 41.05 54930.80 88888.00 2012-11-14 01:06:48.375 319 12809.20 41.12 54930.78 88888.00 2012-11-14 01:06:48.500 319 12809.25 41.20 54930.80 88888.00 2012-11-14 01:06:48.625 319 12809.23 41.20 54930.78 88888.00 2012-11-14 01:06:48.750 319 12809.20 41.20 54930.75 88888.00 2012-11-14 01:06:48.875 319 12809.20 41.30 54930.78 88888.00 2012-11-14 01:06:49.000 319 12809.20 41.33 54930.78 88888.00 2012-11-14 01:06:49.125 319 12809.25 41.38 54930.75 88888.00 2012-11-14 01:06:49.250 319 12809.25 41.40 54930.78 88888.00 2012-11-14 01:06:49.375 319 12809.27 41.42 54930.78 88888.00 2012-11-14 01:06:49.500 319 12809.38 41.52 54930.78 88888.00 2012-11-14 01:06:49.625 319 12809.42 41.58 54930.80 88888.00 2012-11-14 01:06:49.750 319 12809.42 41.58 54930.78 88888.00 2012-11-14 01:06:49.875 319 12809.42 41.60 54930.75 88888.00 2012-11-14 01:06:50.000 319 12809.45 41.58 54930.70 88888.00 2012-11-14 01:06:50.125 319 12809.50 41.62 54930.72 88888.00 2012-11-14 01:06:50.250 319 12809.50 41.70 54930.70 88888.00 2012-11-14 01:06:50.375 319 12809.50 41.77 54930.72 88888.00 2012-11-14 01:06:50.500 319 12809.45 41.80 54930.72 88888.00 2012-11-14 01:06:50.625 319 12809.50 41.80 54930.70 88888.00 2012-11-14 01:06:50.750 319 12809.58 41.83 54930.65 88888.00 2012-11-14 01:06:50.875 319 12809.62 41.90 54930.65 88888.00 2012-11-14 01:06:51.000 319 12809.60 41.90 54930.65 88888.00 2012-11-14 01:06:51.125 319 12809.60 41.88 54930.65 88888.00 2012-11-14 01:06:51.250 319 12809.58 41.85 54930.62 88888.00 2012-11-14 01:06:51.375 319 12809.62 41.90 54930.60 88888.00 2012-11-14 01:06:51.500 319 12809.60 41.98 54930.62 88888.00 2012-11-14 01:06:51.625 319 12809.65 42.05 54930.62 88888.00 2012-11-14 01:06:51.750 319 12809.73 42.08 54930.65 88888.00 2012-11-14 01:06:51.875 319 12809.77 42.08 54930.62 88888.00 2012-11-14 01:06:52.000 319 12809.80 42.10 54930.57 88888.00 2012-11-14 01:06:52.125 319 12809.80 42.15 54930.62 88888.00 2012-11-14 01:06:52.250 319 12809.80 42.20 54930.62 88888.00 2012-11-14 01:06:52.375 319 12809.77 42.20 54930.57 88888.00 2012-11-14 01:06:52.500 319 12809.83 42.20 54930.55 88888.00 2012-11-14 01:06:52.625 319 12809.83 42.27 54930.55 88888.00 2012-11-14 01:06:52.750 319 12809.85 42.33 54930.55 88888.00 2012-11-14 01:06:52.875 319 12809.88 42.33 54930.55 88888.00 2012-11-14 01:06:53.000 319 12809.92 42.33 54930.50 88888.00 2012-11-14 01:06:53.125 319 12810.00 42.38 54930.55 88888.00 2012-11-14 01:06:53.250 319 12809.98 42.40 54930.55 88888.00 2012-11-14 01:06:53.375 319 12809.98 42.40 54930.53 88888.00 2012-11-14 01:06:53.500 319 12810.00 42.45 54930.50 88888.00 2012-11-14 01:06:53.625 319 12810.02 42.50 54930.50 88888.00 2012-11-14 01:06:53.750 319 12810.02 42.52 54930.50 88888.00 2012-11-14 01:06:53.875 319 12810.05 42.50 54930.50 88888.00 2012-11-14 01:06:54.000 319 12810.05 42.58 54930.47 88888.00 2012-11-14 01:06:54.125 319 12810.10 42.62 54930.47 88888.00 2012-11-14 01:06:54.250 319 12810.12 42.65 54930.47 88888.00 2012-11-14 01:06:54.375 319 12810.17 42.67 54930.45 88888.00 2012-11-14 01:06:54.500 319 12810.20 42.67 54930.43 88888.00 2012-11-14 01:06:54.625 319 12810.25 42.75 54930.47 88888.00 2012-11-14 01:06:54.750 319 12810.30 42.77 54930.47 88888.00 2012-11-14 01:06:54.875 319 12810.25 42.77 54930.45 88888.00 2012-11-14 01:06:55.000 319 12810.30 42.80 54930.43 88888.00 2012-11-14 01:06:55.125 319 12810.30 42.83 54930.45 88888.00 2012-11-14 01:06:55.250 319 12810.30 42.85 54930.45 88888.00 2012-11-14 01:06:55.375 319 12810.30 42.88 54930.43 88888.00 2012-11-14 01:06:55.500 319 12810.35 42.92 54930.43 88888.00 2012-11-14 01:06:55.625 319 12810.38 42.92 54930.43 88888.00 2012-11-14 01:06:55.750 319 12810.35 42.95 54930.43 88888.00 2012-11-14 01:06:55.875 319 12810.48 43.05 54930.43 88888.00 2012-11-14 01:06:56.000 319 12810.50 43.02 54930.40 88888.00 2012-11-14 01:06:56.125 319 12810.48 43.02 54930.40 88888.00 2012-11-14 01:06:56.250 319 12810.48 43.00 54930.40 88888.00 2012-11-14 01:06:56.375 319 12810.55 43.05 54930.40 88888.00 2012-11-14 01:06:56.500 319 12810.55 43.05 54930.40 88888.00 2012-11-14 01:06:56.625 319 12810.52 43.08 54930.38 88888.00 2012-11-14 01:06:56.750 319 12810.52 43.10 54930.38 88888.00 2012-11-14 01:06:56.875 319 12810.58 43.15 54930.40 88888.00 2012-11-14 01:06:57.000 319 12810.67 43.17 54930.38 88888.00 2012-11-14 01:06:57.125 319 12810.70 43.20 54930.35 88888.00 2012-11-14 01:06:57.250 319 12810.70 43.23 54930.35 88888.00 2012-11-14 01:06:57.375 319 12810.73 43.25 54930.35 88888.00 2012-11-14 01:06:57.500 319 12810.75 43.30 54930.35 88888.00 2012-11-14 01:06:57.625 319 12810.83 43.35 54930.38 88888.00 2012-11-14 01:06:57.750 319 12810.92 43.33 54930.38 88888.00 2012-11-14 01:06:57.875 319 12810.95 43.38 54930.35 88888.00 2012-11-14 01:06:58.000 319 12810.92 43.35 54930.30 88888.00 2012-11-14 01:06:58.125 319 12810.98 43.38 54930.32 88888.00 2012-11-14 01:06:58.250 319 12811.00 43.42 54930.30 88888.00 2012-11-14 01:06:58.375 319 12810.98 43.45 54930.30 88888.00 2012-11-14 01:06:58.500 319 12810.98 43.50 54930.30 88888.00 2012-11-14 01:06:58.625 319 12810.98 43.50 54930.30 88888.00 2012-11-14 01:06:58.750 319 12811.00 43.52 54930.30 88888.00 2012-11-14 01:06:58.875 319 12810.98 43.52 54930.28 88888.00 2012-11-14 01:06:59.000 319 12810.95 43.58 54930.25 88888.00 2012-11-14 01:06:59.125 319 12811.05 43.62 54930.28 88888.00 2012-11-14 01:06:59.250 319 12811.12 43.62 54930.30 88888.00 2012-11-14 01:06:59.375 319 12811.17 43.65 54930.30 88888.00 2012-11-14 01:06:59.500 319 12811.20 43.67 54930.30 88888.00 2012-11-14 01:06:59.625 319 12811.15 43.67 54930.28 88888.00 2012-11-14 01:06:59.750 319 12811.12 43.67 54930.28 88888.00 2012-11-14 01:06:59.875 319 12811.15 43.70 54930.28 88888.00 2012-11-14 01:07:00.000 319 12811.25 43.77 54930.28 88888.00 2012-11-14 01:07:00.125 319 12811.20 43.77 54930.28 88888.00 2012-11-14 01:07:00.250 319 12811.15 43.75 54930.25 88888.00 2012-11-14 01:07:00.375 319 12811.20 43.77 54930.25 88888.00 2012-11-14 01:07:00.500 319 12811.25 43.80 54930.25 88888.00 2012-11-14 01:07:00.625 319 12811.25 43.80 54930.25 88888.00 2012-11-14 01:07:00.750 319 12811.25 43.85 54930.22 88888.00 2012-11-14 01:07:00.875 319 12811.30 43.92 54930.25 88888.00 2012-11-14 01:07:01.000 319 12811.35 43.95 54930.20 88888.00 2012-11-14 01:07:01.125 319 12811.40 43.95 54930.25 88888.00 2012-11-14 01:07:01.250 319 12811.45 43.98 54930.20 88888.00 2012-11-14 01:07:01.375 319 12811.45 43.98 54930.18 88888.00 2012-11-14 01:07:01.500 319 12811.45 44.00 54930.18 88888.00 2012-11-14 01:07:01.625 319 12811.52 44.02 54930.22 88888.00 2012-11-14 01:07:01.750 319 12811.55 44.08 54930.22 88888.00 2012-11-14 01:07:01.875 319 12811.52 44.10 54930.20 88888.00 2012-11-14 01:07:02.000 319 12811.55 44.10 54930.18 88888.00 2012-11-14 01:07:02.125 319 12811.55 44.10 54930.18 88888.00 2012-11-14 01:07:02.250 319 12811.52 44.10 54930.15 88888.00 2012-11-14 01:07:02.375 319 12811.60 44.15 54930.18 88888.00 2012-11-14 01:07:02.500 319 12811.58 44.17 54930.18 88888.00 2012-11-14 01:07:02.625 319 12811.58 44.20 54930.18 88888.00 2012-11-14 01:07:02.750 319 12811.62 44.17 54930.18 88888.00 2012-11-14 01:07:02.875 319 12811.62 44.20 54930.18 88888.00 2012-11-14 01:07:03.000 319 12811.70 44.25 54930.15 88888.00 2012-11-14 01:07:03.125 319 12811.80 44.33 54930.15 88888.00 2012-11-14 01:07:03.250 319 12811.77 44.30 54930.10 88888.00 2012-11-14 01:07:03.375 319 12811.70 44.23 54930.10 88888.00 2012-11-14 01:07:03.500 319 12811.70 44.25 54930.10 88888.00 2012-11-14 01:07:03.625 319 12811.75 44.38 54930.20 88888.00 2012-11-14 01:07:03.750 319 12811.83 44.42 54930.20 88888.00 2012-11-14 01:07:03.875 319 12811.90 44.40 54930.18 88888.00 2012-11-14 01:07:04.000 319 12811.88 44.38 54930.10 88888.00 2012-11-14 01:07:04.125 319 12811.92 44.45 54930.18 88888.00 2012-11-14 01:07:04.250 319 12811.98 44.52 54930.20 88888.00 2012-11-14 01:07:04.375 319 12812.02 44.52 54930.18 88888.00 2012-11-14 01:07:04.500 319 12812.00 44.50 54930.12 88888.00 2012-11-14 01:07:04.625 319 12812.02 44.50 54930.12 88888.00 2012-11-14 01:07:04.750 319 12812.05 44.55 54930.12 88888.00 2012-11-14 01:07:04.875 319 12812.08 44.60 54930.15 88888.00 2012-11-14 01:07:05.000 319 12812.10 44.62 54930.12 88888.00 2012-11-14 01:07:05.125 319 12812.15 44.65 54930.12 88888.00 2012-11-14 01:07:05.250 319 12812.15 44.65 54930.12 88888.00 2012-11-14 01:07:05.375 319 12812.25 44.70 54930.12 88888.00 2012-11-14 01:07:05.500 319 12812.25 44.73 54930.10 88888.00 2012-11-14 01:07:05.625 319 12812.23 44.67 54930.10 88888.00 2012-11-14 01:07:05.750 319 12812.30 44.67 54930.10 88888.00 2012-11-14 01:07:05.875 319 12812.35 44.73 54930.10 88888.00 2012-11-14 01:07:06.000 319 12812.35 44.75 54930.10 88888.00 2012-11-14 01:07:06.125 319 12812.33 44.75 54930.10 88888.00 2012-11-14 01:07:06.250 319 12812.35 44.75 54930.10 88888.00 2012-11-14 01:07:06.375 319 12812.45 44.80 54930.12 88888.00 2012-11-14 01:07:06.500 319 12812.50 44.80 54930.18 88888.00 2012-11-14 01:07:06.625 319 12812.48 44.83 54930.12 88888.00 2012-11-14 01:07:06.750 319 12812.45 44.83 54930.07 88888.00 2012-11-14 01:07:06.875 319 12812.55 44.85 54930.10 88888.00 2012-11-14 01:07:07.000 319 12812.62 44.83 54930.10 88888.00 2012-11-14 01:07:07.125 319 12812.60 44.83 54930.12 88888.00 2012-11-14 01:07:07.250 319 12812.55 44.88 54930.15 88888.00 2012-11-14 01:07:07.375 319 12812.60 44.90 54930.15 88888.00 2012-11-14 01:07:07.500 319 12812.62 44.92 54930.12 88888.00 2012-11-14 01:07:07.625 319 12812.62 44.92 54930.12 88888.00 2012-11-14 01:07:07.750 319 12812.65 44.95 54930.12 88888.00 2012-11-14 01:07:07.875 319 12812.67 44.95 54930.07 88888.00 2012-11-14 01:07:08.000 319 12812.75 44.98 54930.10 88888.00 2012-11-14 01:07:08.125 319 12812.83 45.00 54930.10 88888.00 2012-11-14 01:07:08.250 319 12812.80 44.98 54930.07 88888.00 2012-11-14 01:07:08.375 319 12812.80 44.98 54930.10 88888.00 2012-11-14 01:07:08.500 319 12812.73 45.00 54930.12 88888.00 2012-11-14 01:07:08.625 319 12812.77 45.02 54930.10 88888.00 2012-11-14 01:07:08.750 319 12812.83 45.05 54930.10 88888.00 2012-11-14 01:07:08.875 319 12812.85 45.08 54930.10 88888.00 2012-11-14 01:07:09.000 319 12812.88 45.10 54930.07 88888.00 2012-11-14 01:07:09.125 319 12812.90 45.08 54930.10 88888.00 2012-11-14 01:07:09.250 319 12812.90 45.10 54930.10 88888.00 2012-11-14 01:07:09.375 319 12812.92 45.12 54930.10 88888.00 2012-11-14 01:07:09.500 319 12812.95 45.12 54930.07 88888.00 2012-11-14 01:07:09.625 319 12812.95 45.12 54930.07 88888.00 2012-11-14 01:07:09.750 319 12812.98 45.15 54930.10 88888.00 2012-11-14 01:07:09.875 319 12813.05 45.17 54930.07 88888.00 2012-11-14 01:07:10.000 319 12813.02 45.17 54930.05 88888.00 2012-11-14 01:07:10.125 319 12813.00 45.17 54930.05 88888.00 2012-11-14 01:07:10.250 319 12813.02 45.17 54930.03 88888.00 2012-11-14 01:07:10.375 319 12813.08 45.25 54930.07 88888.00 2012-11-14 01:07:10.500 319 12813.15 45.27 54930.10 88888.00 2012-11-14 01:07:10.625 319 12813.15 45.30 54930.10 88888.00 2012-11-14 01:07:10.750 319 12813.12 45.25 54930.05 88888.00 2012-11-14 01:07:10.875 319 12813.17 45.27 54930.05 88888.00 2012-11-14 01:07:11.000 319 12813.30 45.27 54930.05 88888.00 2012-11-14 01:07:11.125 319 12813.40 45.30 54930.07 88888.00 2012-11-14 01:07:11.250 319 12813.42 45.27 54930.05 88888.00 2012-11-14 01:07:11.375 319 12813.42 45.30 54930.00 88888.00 2012-11-14 01:07:11.500 319 12813.42 45.30 54930.00 88888.00 2012-11-14 01:07:11.625 319 12813.42 45.35 54930.03 88888.00 2012-11-14 01:07:11.750 319 12813.42 45.30 54930.03 88888.00 2012-11-14 01:07:11.875 319 12813.45 45.33 54930.03 88888.00 2012-11-14 01:07:12.000 319 12813.55 45.33 54930.03 88888.00 2012-11-14 01:07:12.125 319 12813.60 45.38 54930.03 88888.00 2012-11-14 01:07:12.250 319 12813.60 45.38 54930.07 88888.00 2012-11-14 01:07:12.375 319 12813.58 45.38 54930.05 88888.00 2012-11-14 01:07:12.500 319 12813.55 45.35 54930.00 88888.00 2012-11-14 01:07:12.625 319 12813.55 45.35 54930.00 88888.00 2012-11-14 01:07:12.750 319 12813.58 45.38 54930.05 88888.00 2012-11-14 01:07:12.875 319 12813.65 45.38 54930.03 88888.00 2012-11-14 01:07:13.000 319 12813.73 45.40 54930.03 88888.00 2012-11-14 01:07:13.125 319 12813.75 45.42 54930.07 88888.00 2012-11-14 01:07:13.250 319 12813.73 45.40 54930.03 88888.00 2012-11-14 01:07:13.375 319 12813.77 45.35 54929.97 88888.00 2012-11-14 01:07:13.500 319 12813.83 45.38 54930.03 88888.00 2012-11-14 01:07:13.625 319 12813.83 45.38 54930.03 88888.00 2012-11-14 01:07:13.750 319 12813.83 45.42 54930.05 88888.00 2012-11-14 01:07:13.875 319 12813.88 45.38 54930.03 88888.00 2012-11-14 01:07:14.000 319 12813.90 45.38 54930.03 88888.00 2012-11-14 01:07:14.125 319 12813.92 45.38 54930.03 88888.00 2012-11-14 01:07:14.250 319 12813.95 45.42 54930.07 88888.00 2012-11-14 01:07:14.375 319 12813.98 45.50 54930.10 88888.00 2012-11-14 01:07:14.500 319 12813.98 45.45 54930.05 88888.00 2012-11-14 01:07:14.625 319 12813.98 45.40 54930.00 88888.00 2012-11-14 01:07:14.750 319 12814.00 45.38 54929.97 88888.00 2012-11-14 01:07:14.875 319 12814.00 45.40 54930.00 88888.00 2012-11-14 01:07:15.000 319 12814.00 45.40 54930.00 88888.00 2012-11-14 01:07:15.125 319 12814.02 45.42 54930.00 88888.00 2012-11-14 01:07:15.250 319 12814.10 45.45 54930.03 88888.00 2012-11-14 01:07:15.375 319 12814.15 45.42 54930.00 88888.00 2012-11-14 01:07:15.500 319 12814.12 45.45 54930.03 88888.00 2012-11-14 01:07:15.625 319 12814.17 45.45 54930.05 88888.00 2012-11-14 01:07:15.750 319 12814.20 45.48 54930.05 88888.00 2012-11-14 01:07:15.875 319 12814.25 45.48 54930.03 88888.00 2012-11-14 01:07:16.000 319 12814.30 45.45 54930.00 88888.00 2012-11-14 01:07:16.125 319 12814.30 45.45 54930.00 88888.00 2012-11-14 01:07:16.250 319 12814.27 45.45 54930.03 88888.00 2012-11-14 01:07:16.375 319 12814.33 45.48 54930.03 88888.00 2012-11-14 01:07:16.500 319 12814.35 45.45 54930.05 88888.00 2012-11-14 01:07:16.625 319 12814.27 45.45 54930.07 88888.00 2012-11-14 01:07:16.750 319 12814.33 45.42 54930.05 88888.00 2012-11-14 01:07:16.875 319 12814.35 45.42 54930.00 88888.00 2012-11-14 01:07:17.000 319 12814.45 45.40 54929.97 88888.00 2012-11-14 01:07:17.125 319 12814.58 45.45 54930.05 88888.00 2012-11-14 01:07:17.250 319 12814.55 45.48 54930.05 88888.00 2012-11-14 01:07:17.375 319 12814.52 45.42 54930.00 88888.00 2012-11-14 01:07:17.500 319 12814.48 45.45 54930.00 88888.00 2012-11-14 01:07:17.625 319 12814.45 45.45 54930.03 88888.00 2012-11-14 01:07:17.750 319 12814.50 45.45 54930.00 88888.00 2012-11-14 01:07:17.875 319 12814.52 45.42 54930.00 88888.00 2012-11-14 01:07:18.000 319 12814.50 45.40 54930.00 88888.00 2012-11-14 01:07:18.125 319 12814.60 45.40 54930.00 88888.00 2012-11-14 01:07:18.250 319 12814.67 45.38 54930.00 88888.00 2012-11-14 01:07:18.375 319 12814.70 45.40 54930.00 88888.00 2012-11-14 01:07:18.500 319 12814.70 45.38 54930.00 88888.00 2012-11-14 01:07:18.625 319 12814.75 45.38 54930.00 88888.00 2012-11-14 01:07:18.750 319 12814.80 45.38 54930.00 88888.00 2012-11-14 01:07:18.875 319 12814.83 45.35 54930.00 88888.00 2012-11-14 01:07:19.000 319 12814.85 45.38 54930.00 88888.00 2012-11-14 01:07:19.125 319 12814.90 45.38 54930.03 88888.00 2012-11-14 01:07:19.250 319 12814.88 45.35 54930.00 88888.00 2012-11-14 01:07:19.375 319 12814.90 45.35 54930.00 88888.00 2012-11-14 01:07:19.500 319 12814.90 45.33 54930.03 88888.00 2012-11-14 01:07:19.625 319 12814.92 45.30 54930.03 88888.00 2012-11-14 01:07:19.750 319 12814.90 45.27 54929.97 88888.00 2012-11-14 01:07:19.875 319 12814.90 45.25 54929.97 88888.00 2012-11-14 01:07:20.000 319 12814.95 45.23 54929.97 88888.00 2012-11-14 01:07:20.125 319 12815.00 45.27 54930.03 88888.00 2012-11-14 01:07:20.250 319 12815.02 45.30 54930.03 88888.00 2012-11-14 01:07:20.375 319 12815.12 45.38 54930.05 88888.00 2012-11-14 01:07:20.500 319 12815.10 45.35 54930.05 88888.00 2012-11-14 01:07:20.625 319 12815.08 45.30 54930.03 88888.00 2012-11-14 01:07:20.750 319 12815.15 45.30 54930.00 88888.00 2012-11-14 01:07:20.875 319 12815.12 45.27 54930.03 88888.00 2012-11-14 01:07:21.000 319 12815.10 45.25 54930.00 88888.00 2012-11-14 01:07:21.125 319 12815.15 45.23 54929.97 88888.00 2012-11-14 01:07:21.250 319 12815.10 45.25 54930.03 88888.00 2012-11-14 01:07:21.375 319 12815.17 45.25 54930.03 88888.00 2012-11-14 01:07:21.500 319 12815.25 45.25 54930.05 88888.00 2012-11-14 01:07:21.625 319 12815.27 45.27 54930.07 88888.00 2012-11-14 01:07:21.750 319 12815.30 45.27 54930.05 88888.00 2012-11-14 01:07:21.875 319 12815.33 45.27 54930.07 88888.00 2012-11-14 01:07:22.000 319 12815.35 45.25 54930.03 88888.00 2012-11-14 01:07:22.125 319 12815.33 45.23 54930.03 88888.00 2012-11-14 01:07:22.250 319 12815.27 45.20 54930.03 88888.00 2012-11-14 01:07:22.375 319 12815.33 45.23 54930.00 88888.00 2012-11-14 01:07:22.500 319 12815.38 45.23 54930.05 88888.00 2012-11-14 01:07:22.625 319 12815.42 45.23 54930.05 88888.00 2012-11-14 01:07:22.750 319 12815.52 45.23 54930.05 88888.00 2012-11-14 01:07:22.875 319 12815.58 45.23 54930.05 88888.00 2012-11-14 01:07:23.000 319 12815.60 45.20 54930.05 88888.00 2012-11-14 01:07:23.125 319 12815.58 45.20 54930.05 88888.00 2012-11-14 01:07:23.250 319 12815.55 45.20 54930.05 88888.00 2012-11-14 01:07:23.375 319 12815.58 45.20 54930.03 88888.00 2012-11-14 01:07:23.500 319 12815.58 45.17 54930.03 88888.00 2012-11-14 01:07:23.625 319 12815.55 45.17 54930.00 88888.00 2012-11-14 01:07:23.750 319 12815.58 45.20 54930.03 88888.00 2012-11-14 01:07:23.875 319 12815.67 45.23 54930.07 88888.00 2012-11-14 01:07:24.000 319 12815.75 45.25 54930.05 88888.00 2012-11-14 01:07:24.125 319 12815.80 45.20 54930.05 88888.00 2012-11-14 01:07:24.250 319 12815.80 45.17 54930.05 88888.00 2012-11-14 01:07:24.375 319 12815.80 45.15 54930.03 88888.00 2012-11-14 01:07:24.500 319 12815.80 45.15 54930.03 88888.00 2012-11-14 01:07:24.625 319 12815.85 45.15 54930.05 88888.00 2012-11-14 01:07:24.750 319 12815.85 45.12 54930.03 88888.00 2012-11-14 01:07:24.875 319 12815.88 45.15 54930.05 88888.00 2012-11-14 01:07:25.000 319 12815.95 45.15 54930.05 88888.00 2012-11-14 01:07:25.125 319 12815.98 45.15 54930.05 88888.00 2012-11-14 01:07:25.250 319 12815.98 45.10 54930.05 88888.00 2012-11-14 01:07:25.375 319 12815.98 45.08 54930.05 88888.00 2012-11-14 01:07:25.500 319 12815.95 45.08 54930.05 88888.00 2012-11-14 01:07:25.625 319 12815.95 45.08 54930.05 88888.00 2012-11-14 01:07:25.750 319 12815.98 45.10 54930.10 88888.00 2012-11-14 01:07:25.875 319 12816.02 45.15 54930.10 88888.00 2012-11-14 01:07:26.000 319 12816.05 45.15 54930.10 88888.00 2012-11-14 01:07:26.125 319 12816.05 45.12 54930.10 88888.00 2012-11-14 01:07:26.250 319 12816.08 45.08 54930.07 88888.00 2012-11-14 01:07:26.375 319 12816.10 45.08 54930.10 88888.00 2012-11-14 01:07:26.500 319 12816.10 45.05 54930.10 88888.00 2012-11-14 01:07:26.625 319 12816.12 45.05 54930.07 88888.00 2012-11-14 01:07:26.750 319 12816.12 45.02 54930.07 88888.00 2012-11-14 01:07:26.875 319 12816.15 45.02 54930.07 88888.00 2012-11-14 01:07:27.000 319 12816.20 45.05 54930.10 88888.00 2012-11-14 01:07:27.125 319 12816.23 45.02 54930.10 88888.00 2012-11-14 01:07:27.250 319 12816.30 45.02 54930.10 88888.00 2012-11-14 01:07:27.375 319 12816.30 45.05 54930.10 88888.00 2012-11-14 01:07:27.500 319 12816.25 45.02 54930.10 88888.00 2012-11-14 01:07:27.625 319 12816.25 45.05 54930.12 88888.00 2012-11-14 01:07:27.750 319 12816.30 45.05 54930.15 88888.00 2012-11-14 01:07:27.875 319 12816.38 45.02 54930.15 88888.00 2012-11-14 01:07:28.000 319 12816.45 44.98 54930.10 88888.00 2012-11-14 01:07:28.125 319 12816.52 44.95 54930.15 88888.00 2012-11-14 01:07:28.250 319 12816.52 44.95 54930.15 88888.00 2012-11-14 01:07:28.375 319 12816.55 44.98 54930.15 88888.00 2012-11-14 01:07:28.500 319 12816.55 44.95 54930.15 88888.00 2012-11-14 01:07:28.625 319 12816.50 44.92 54930.15 88888.00 2012-11-14 01:07:28.750 319 12816.55 44.98 54930.18 88888.00 2012-11-14 01:07:28.875 319 12816.52 44.95 54930.18 88888.00 2012-11-14 01:07:29.000 319 12816.55 44.92 54930.18 88888.00 2012-11-14 01:07:29.125 319 12816.55 44.95 54930.20 88888.00 2012-11-14 01:07:29.250 319 12816.60 44.92 54930.20 88888.00 2012-11-14 01:07:29.375 319 12816.67 44.92 54930.20 88888.00 2012-11-14 01:07:29.500 319 12816.70 44.92 54930.15 88888.00 2012-11-14 01:07:29.625 319 12816.70 44.90 54930.20 88888.00 2012-11-14 01:07:29.750 319 12816.73 44.90 54930.18 88888.00 2012-11-14 01:07:29.875 319 12816.77 44.88 54930.20 88888.00 2012-11-14 01:07:30.000 319 12816.75 44.88 54930.18 88888.00 2012-11-14 01:07:30.125 319 12816.73 44.88 54930.18 88888.00 2012-11-14 01:07:30.250 319 12816.75 44.88 54930.20 88888.00 2012-11-14 01:07:30.375 319 12816.80 44.90 54930.22 88888.00 2012-11-14 01:07:30.500 319 12816.83 44.88 54930.20 88888.00 2012-11-14 01:07:30.625 319 12816.83 44.83 54930.18 88888.00 2012-11-14 01:07:30.750 319 12816.83 44.80 54930.20 88888.00 2012-11-14 01:07:30.875 319 12816.83 44.83 54930.22 88888.00 2012-11-14 01:07:31.000 319 12816.83 44.83 54930.22 88888.00 2012-11-14 01:07:31.125 319 12816.88 44.80 54930.22 88888.00 2012-11-14 01:07:31.250 319 12816.85 44.75 54930.22 88888.00 2012-11-14 01:07:31.375 319 12816.85 44.77 54930.22 88888.00 2012-11-14 01:07:31.500 319 12816.90 44.80 54930.28 88888.00 2012-11-14 01:07:31.625 319 12817.00 44.75 54930.25 88888.00 2012-11-14 01:07:31.750 319 12817.05 44.73 54930.25 88888.00 2012-11-14 01:07:31.875 319 12817.02 44.70 54930.22 88888.00 2012-11-14 01:07:32.000 319 12817.02 44.67 54930.20 88888.00 2012-11-14 01:07:32.125 319 12817.05 44.73 54930.28 88888.00 2012-11-14 01:07:32.250 319 12817.10 44.73 54930.28 88888.00 2012-11-14 01:07:32.375 319 12817.12 44.73 54930.28 88888.00 2012-11-14 01:07:32.500 319 12817.15 44.73 54930.28 88888.00 2012-11-14 01:07:32.625 319 12817.23 44.70 54930.32 88888.00 2012-11-14 01:07:32.750 319 12817.27 44.73 54930.32 88888.00 2012-11-14 01:07:32.875 319 12817.27 44.70 54930.32 88888.00 2012-11-14 01:07:33.000 319 12817.33 44.70 54930.32 88888.00 2012-11-14 01:07:33.125 319 12817.40 44.67 54930.32 88888.00 2012-11-14 01:07:33.250 319 12817.38 44.67 54930.32 88888.00 2012-11-14 01:07:33.375 319 12817.48 44.70 54930.32 88888.00 2012-11-14 01:07:33.500 319 12817.52 44.73 54930.35 88888.00 2012-11-14 01:07:33.625 319 12817.55 44.70 54930.35 88888.00 2012-11-14 01:07:33.750 319 12817.50 44.62 54930.30 88888.00 2012-11-14 01:07:33.875 319 12817.48 44.58 54930.32 88888.00 2012-11-14 01:07:34.000 319 12817.50 44.58 54930.30 88888.00 2012-11-14 01:07:34.125 319 12817.52 44.65 54930.38 88888.00 2012-11-14 01:07:34.250 319 12817.55 44.60 54930.35 88888.00 2012-11-14 01:07:34.375 319 12817.60 44.62 54930.35 88888.00 2012-11-14 01:07:34.500 319 12817.60 44.62 54930.35 88888.00 2012-11-14 01:07:34.625 319 12817.62 44.62 54930.38 88888.00 2012-11-14 01:07:34.750 319 12817.60 44.60 54930.35 88888.00 2012-11-14 01:07:34.875 319 12817.62 44.58 54930.35 88888.00 2012-11-14 01:07:35.000 319 12817.62 44.55 54930.35 88888.00 2012-11-14 01:07:35.125 319 12817.62 44.58 54930.38 88888.00 2012-11-14 01:07:35.250 319 12817.60 44.55 54930.35 88888.00 2012-11-14 01:07:35.375 319 12817.67 44.60 54930.35 88888.00 2012-11-14 01:07:35.500 319 12817.77 44.55 54930.38 88888.00 2012-11-14 01:07:35.625 319 12817.85 44.58 54930.38 88888.00 2012-11-14 01:07:35.750 319 12817.88 44.60 54930.40 88888.00 2012-11-14 01:07:35.875 319 12817.80 44.62 54930.40 88888.00 2012-11-14 01:07:36.000 319 12817.75 44.60 54930.35 88888.00 2012-11-14 01:07:36.125 319 12817.80 44.58 54930.38 88888.00 2012-11-14 01:07:36.250 319 12817.85 44.60 54930.40 88888.00 2012-11-14 01:07:36.375 319 12817.85 44.60 54930.43 88888.00 2012-11-14 01:07:36.500 319 12817.83 44.55 54930.43 88888.00 2012-11-14 01:07:36.625 319 12817.90 44.50 54930.40 88888.00 2012-11-14 01:07:36.750 319 12817.90 44.50 54930.40 88888.00 2012-11-14 01:07:36.875 319 12817.90 44.52 54930.40 88888.00 2012-11-14 01:07:37.000 319 12817.90 44.58 54930.43 88888.00 2012-11-14 01:07:37.125 319 12817.90 44.58 54930.45 88888.00 2012-11-14 01:07:37.250 319 12817.85 44.52 54930.43 88888.00 2012-11-14 01:07:37.375 319 12817.88 44.55 54930.45 88888.00 2012-11-14 01:07:37.500 319 12817.95 44.60 54930.47 88888.00 2012-11-14 01:07:37.625 319 12818.00 44.60 54930.53 88888.00 2012-11-14 01:07:37.750 319 12818.02 44.55 54930.47 88888.00 2012-11-14 01:07:37.875 319 12818.00 44.48 54930.45 88888.00 2012-11-14 01:07:38.000 319 12818.00 44.50 54930.47 88888.00 2012-11-14 01:07:38.125 319 12818.02 44.52 54930.50 88888.00 2012-11-14 01:07:38.250 319 12817.98 44.48 54930.47 88888.00 2012-11-14 01:07:38.375 319 12818.05 44.52 54930.53 88888.00 2012-11-14 01:07:38.500 319 12818.08 44.55 54930.57 88888.00 2012-11-14 01:07:38.625 319 12817.98 44.50 54930.55 88888.00 2012-11-14 01:07:38.750 319 12817.98 44.52 54930.53 88888.00 2012-11-14 01:07:38.875 319 12817.98 44.52 54930.55 88888.00 2012-11-14 01:07:39.000 319 12817.92 44.48 54930.50 88888.00 2012-11-14 01:07:39.125 319 12817.90 44.45 54930.53 88888.00 2012-11-14 01:07:39.250 319 12817.95 44.48 54930.57 88888.00 2012-11-14 01:07:39.375 319 12818.02 44.50 54930.57 88888.00 2012-11-14 01:07:39.500 319 12818.02 44.48 54930.55 88888.00 2012-11-14 01:07:39.625 319 12818.05 44.48 54930.55 88888.00 2012-11-14 01:07:39.750 319 12818.05 44.48 54930.55 88888.00 2012-11-14 01:07:39.875 319 12818.00 44.42 54930.57 88888.00 2012-11-14 01:07:40.000 319 12818.08 44.45 54930.60 88888.00 2012-11-14 01:07:40.125 319 12818.12 44.50 54930.62 88888.00 2012-11-14 01:07:40.250 319 12817.98 44.42 54930.57 88888.00 2012-11-14 01:07:40.375 319 12817.92 44.38 54930.55 88888.00 2012-11-14 01:07:40.500 319 12817.95 44.38 54930.57 88888.00 2012-11-14 01:07:40.625 319 12818.00 44.45 54930.62 88888.00 2012-11-14 01:07:40.750 319 12818.02 44.48 54930.68 88888.00 2012-11-14 01:07:40.875 319 12818.05 44.48 54930.65 88888.00 2012-11-14 01:07:41.000 319 12818.12 44.50 54930.65 88888.00 2012-11-14 01:07:41.125 319 12818.10 44.50 54930.68 88888.00 2012-11-14 01:07:41.250 319 12818.08 44.42 54930.65 88888.00 2012-11-14 01:07:41.375 319 12818.05 44.45 54930.68 88888.00 2012-11-14 01:07:41.500 319 12818.05 44.50 54930.75 88888.00 2012-11-14 01:07:41.625 319 12818.10 44.45 54930.72 88888.00 2012-11-14 01:07:41.750 319 12818.12 44.45 54930.68 88888.00 2012-11-14 01:07:41.875 319 12818.08 44.42 54930.68 88888.00 2012-11-14 01:07:42.000 319 12818.08 44.48 54930.68 88888.00 2012-11-14 01:07:42.125 319 12818.12 44.45 54930.72 88888.00 2012-11-14 01:07:42.250 319 12818.12 44.45 54930.70 88888.00 2012-11-14 01:07:42.375 319 12818.17 44.48 54930.72 88888.00 2012-11-14 01:07:42.500 319 12818.17 44.48 54930.75 88888.00 2012-11-14 01:07:42.625 319 12818.12 44.48 54930.78 88888.00 2012-11-14 01:07:42.750 319 12818.15 44.50 54930.78 88888.00 2012-11-14 01:07:42.875 319 12818.17 44.50 54930.78 88888.00 2012-11-14 01:07:43.000 319 12818.17 44.48 54930.80 88888.00 2012-11-14 01:07:43.125 319 12818.15 44.48 54930.78 88888.00 2012-11-14 01:07:43.250 319 12818.10 44.48 54930.78 88888.00 2012-11-14 01:07:43.375 319 12818.08 44.48 54930.75 88888.00 2012-11-14 01:07:43.500 319 12818.20 44.50 54930.80 88888.00 2012-11-14 01:07:43.625 319 12818.27 44.48 54930.78 88888.00 2012-11-14 01:07:43.750 319 12818.23 44.45 54930.78 88888.00 2012-11-14 01:07:43.875 319 12818.23 44.48 54930.80 88888.00 2012-11-14 01:07:44.000 319 12818.17 44.50 54930.80 88888.00 2012-11-14 01:07:44.125 319 12818.15 44.52 54930.80 88888.00 2012-11-14 01:07:44.250 319 12818.23 44.55 54930.85 88888.00 2012-11-14 01:07:44.375 319 12818.30 44.55 54930.80 88888.00 2012-11-14 01:07:44.500 319 12818.25 44.50 54930.82 88888.00 2012-11-14 01:07:44.625 319 12818.23 44.50 54930.80 88888.00 2012-11-14 01:07:44.750 319 12818.25 44.55 54930.85 88888.00 2012-11-14 01:07:44.875 319 12818.33 44.60 54930.85 88888.00 2012-11-14 01:07:45.000 319 12818.33 44.52 54930.85 88888.00 2012-11-14 01:07:45.125 319 12818.30 44.50 54930.90 88888.00 2012-11-14 01:07:45.250 319 12818.25 44.50 54930.88 88888.00 2012-11-14 01:07:45.375 319 12818.27 44.50 54930.88 88888.00 2012-11-14 01:07:45.500 319 12818.33 44.52 54930.90 88888.00 2012-11-14 01:07:45.625 319 12818.38 44.52 54930.93 88888.00 2012-11-14 01:07:45.750 319 12818.38 44.50 54930.88 88888.00 2012-11-14 01:07:45.875 319 12818.35 44.52 54930.88 88888.00 2012-11-14 01:07:46.000 319 12818.33 44.52 54930.90 88888.00 2012-11-14 01:07:46.125 319 12818.33 44.52 54930.90 88888.00 2012-11-14 01:07:46.250 319 12818.33 44.52 54930.95 88888.00 2012-11-14 01:07:46.375 319 12818.30 44.50 54930.93 88888.00 2012-11-14 01:07:46.500 319 12818.33 44.50 54930.95 88888.00 2012-11-14 01:07:46.625 319 12818.40 44.50 54930.93 88888.00 2012-11-14 01:07:46.750 319 12818.48 44.55 54930.95 88888.00 2012-11-14 01:07:46.875 319 12818.50 44.58 54930.97 88888.00 2012-11-14 01:07:47.000 319 12818.48 44.60 54930.97 88888.00 2012-11-14 01:07:47.125 319 12818.48 44.60 54930.97 88888.00 2012-11-14 01:07:47.250 319 12818.52 44.62 54931.03 88888.00 2012-11-14 01:07:47.375 319 12818.58 44.67 54931.00 88888.00 2012-11-14 01:07:47.500 319 12818.55 44.58 54930.97 88888.00 2012-11-14 01:07:47.625 319 12818.50 44.55 54930.93 88888.00 2012-11-14 01:07:47.750 319 12818.48 44.60 54930.97 88888.00 2012-11-14 01:07:47.875 319 12818.52 44.65 54931.00 88888.00 2012-11-14 01:07:48.000 319 12818.52 44.62 54930.97 88888.00 2012-11-14 01:07:48.125 319 12818.52 44.60 54931.00 88888.00 2012-11-14 01:07:48.250 319 12818.52 44.60 54931.03 88888.00 2012-11-14 01:07:48.375 319 12818.58 44.67 54931.05 88888.00 2012-11-14 01:07:48.500 319 12818.60 44.73 54931.03 88888.00 2012-11-14 01:07:48.625 319 12818.52 44.65 54931.03 88888.00 2012-11-14 01:07:48.750 319 12818.55 44.65 54931.03 88888.00 2012-11-14 01:07:48.875 319 12818.58 44.62 54931.00 88888.00 2012-11-14 01:07:49.000 319 12818.60 44.60 54930.97 88888.00 2012-11-14 01:07:49.125 319 12818.70 44.67 54931.07 88888.00 2012-11-14 01:07:49.250 319 12818.65 44.67 54931.07 88888.00 2012-11-14 01:07:49.375 319 12818.62 44.70 54931.07 88888.00 2012-11-14 01:07:49.500 319 12818.62 44.73 54931.10 88888.00 2012-11-14 01:07:49.625 319 12818.58 44.70 54931.10 88888.00 2012-11-14 01:07:49.750 319 12818.50 44.70 54931.05 88888.00 2012-11-14 01:07:49.875 319 12818.58 44.75 54931.07 88888.00 2012-11-14 01:07:50.000 319 12818.65 44.75 54931.07 88888.00 2012-11-14 01:07:50.125 319 12818.70 44.75 54931.12 88888.00 2012-11-14 01:07:50.250 319 12818.73 44.75 54931.12 88888.00 2012-11-14 01:07:50.375 319 12818.73 44.77 54931.10 88888.00 2012-11-14 01:07:50.500 319 12818.70 44.77 54931.10 88888.00 2012-11-14 01:07:50.625 319 12818.73 44.83 54931.12 88888.00 2012-11-14 01:07:50.750 319 12818.80 44.85 54931.18 88888.00 2012-11-14 01:07:50.875 319 12818.85 44.85 54931.20 88888.00 2012-11-14 01:07:51.000 319 12818.83 44.83 54931.15 88888.00 2012-11-14 01:07:51.125 319 12818.77 44.90 54931.18 88888.00 2012-11-14 01:07:51.250 319 12818.77 44.88 54931.15 88888.00 2012-11-14 01:07:51.375 319 12818.80 44.85 54931.07 88888.00 2012-11-14 01:07:51.500 319 12818.80 44.90 54931.10 88888.00 2012-11-14 01:07:51.625 319 12818.80 44.90 54931.15 88888.00 2012-11-14 01:07:51.750 319 12818.83 44.92 54931.18 88888.00 2012-11-14 01:07:51.875 319 12818.92 44.95 54931.18 88888.00 2012-11-14 01:07:52.000 319 12818.92 44.92 54931.15 88888.00 2012-11-14 01:07:52.125 319 12818.92 44.90 54931.15 88888.00 2012-11-14 01:07:52.250 319 12818.95 44.95 54931.20 88888.00 2012-11-14 01:07:52.375 319 12819.00 45.02 54931.25 88888.00 2012-11-14 01:07:52.500 319 12818.98 45.00 54931.22 88888.00 2012-11-14 01:07:52.625 319 12818.98 45.00 54931.22 88888.00 2012-11-14 01:07:52.750 319 12819.00 45.05 54931.25 88888.00 2012-11-14 01:07:52.875 319 12819.05 45.05 54931.25 88888.00 2012-11-14 01:07:53.000 319 12819.05 45.05 54931.20 88888.00 2012-11-14 01:07:53.125 319 12819.02 45.02 54931.22 88888.00 2012-11-14 01:07:53.250 319 12819.00 45.02 54931.20 88888.00 2012-11-14 01:07:53.375 319 12819.02 45.02 54931.20 88888.00 2012-11-14 01:07:53.500 319 12819.08 45.05 54931.20 88888.00 2012-11-14 01:07:53.625 319 12819.08 45.10 54931.22 88888.00 2012-11-14 01:07:53.750 319 12819.08 45.15 54931.22 88888.00 2012-11-14 01:07:53.875 319 12819.15 45.15 54931.22 88888.00 2012-11-14 01:07:54.000 319 12819.15 45.17 54931.25 88888.00 2012-11-14 01:07:54.125 319 12819.12 45.17 54931.28 88888.00 2012-11-14 01:07:54.250 319 12819.15 45.17 54931.28 88888.00 2012-11-14 01:07:54.375 319 12819.17 45.15 54931.28 88888.00 2012-11-14 01:07:54.500 319 12819.17 45.17 54931.28 88888.00 2012-11-14 01:07:54.625 319 12819.20 45.25 54931.28 88888.00 2012-11-14 01:07:54.750 319 12819.27 45.27 54931.30 88888.00 2012-11-14 01:07:54.875 319 12819.33 45.30 54931.30 88888.00 2012-11-14 01:07:55.000 319 12819.30 45.30 54931.32 88888.00 2012-11-14 01:07:55.125 319 12819.25 45.27 54931.30 88888.00 2012-11-14 01:07:55.250 319 12819.25 45.25 54931.25 88888.00 2012-11-14 01:07:55.375 319 12819.30 45.27 54931.28 88888.00 2012-11-14 01:07:55.500 319 12819.25 45.30 54931.30 88888.00 2012-11-14 01:07:55.625 319 12819.23 45.30 54931.30 88888.00 2012-11-14 01:07:55.750 319 12819.27 45.33 54931.32 88888.00 2012-11-14 01:07:55.875 319 12819.27 45.38 54931.35 88888.00 2012-11-14 01:07:56.000 319 12819.27 45.35 54931.38 88888.00 2012-11-14 01:07:56.125 319 12819.27 45.35 54931.38 88888.00 2012-11-14 01:07:56.250 319 12819.25 45.42 54931.43 88888.00 2012-11-14 01:07:56.375 319 12819.30 45.45 54931.40 88888.00 2012-11-14 01:07:56.500 319 12819.30 45.45 54931.40 88888.00 2012-11-14 01:07:56.625 319 12819.35 45.50 54931.43 88888.00 2012-11-14 01:07:56.750 319 12819.30 45.52 54931.43 88888.00 2012-11-14 01:07:56.875 319 12819.25 45.48 54931.43 88888.00 2012-11-14 01:07:57.000 319 12819.27 45.48 54931.40 88888.00 2012-11-14 01:07:57.125 319 12819.33 45.50 54931.40 88888.00 2012-11-14 01:07:57.250 319 12819.33 45.50 54931.45 88888.00 2012-11-14 01:07:57.375 319 12819.38 45.55 54931.45 88888.00 2012-11-14 01:07:57.500 319 12819.38 45.58 54931.45 88888.00 2012-11-14 01:07:57.625 319 12819.38 45.58 54931.45 88888.00 2012-11-14 01:07:57.750 319 12819.38 45.55 54931.45 88888.00 2012-11-14 01:07:57.875 319 12819.42 45.58 54931.47 88888.00 2012-11-14 01:07:58.000 319 12819.42 45.58 54931.47 88888.00 2012-11-14 01:07:58.125 319 12819.30 45.55 54931.47 88888.00 2012-11-14 01:07:58.250 319 12819.30 45.58 54931.50 88888.00 2012-11-14 01:07:58.375 319 12819.40 45.62 54931.50 88888.00 2012-11-14 01:07:58.500 319 12819.40 45.62 54931.50 88888.00 2012-11-14 01:07:58.625 319 12819.40 45.62 54931.47 88888.00 2012-11-14 01:07:58.750 319 12819.45 45.62 54931.50 88888.00 2012-11-14 01:07:58.875 319 12819.48 45.62 54931.50 88888.00 2012-11-14 01:07:59.000 319 12819.40 45.62 54931.50 88888.00 2012-11-14 01:07:59.125 319 12819.35 45.65 54931.55 88888.00 2012-11-14 01:07:59.250 319 12819.35 45.65 54931.53 88888.00 2012-11-14 01:07:59.375 319 12819.40 45.67 54931.55 88888.00 2012-11-14 01:07:59.500 319 12819.42 45.73 54931.57 88888.00 2012-11-14 01:07:59.625 319 12819.42 45.73 54931.57 88888.00 2012-11-14 01:07:59.750 319 12819.42 45.75 54931.55 88888.00 2012-11-14 01:07:59.875 319 12819.48 45.75 54931.57 88888.00 2012-11-14 01:08:00.000 319 12819.50 45.77 54931.55 88888.00 2012-11-14 01:08:00.125 319 12819.58 45.83 54931.60 88888.00 2012-11-14 01:08:00.250 319 12819.55 45.83 54931.62 88888.00 2012-11-14 01:08:00.375 319 12819.52 45.85 54931.68 88888.00 2012-11-14 01:08:00.500 319 12819.55 45.83 54931.65 88888.00 2012-11-14 01:08:00.625 319 12819.60 45.85 54931.62 88888.00 2012-11-14 01:08:00.750 319 12819.60 45.85 54931.62 88888.00 2012-11-14 01:08:00.875 319 12819.58 45.92 54931.68 88888.00 2012-11-14 01:08:01.000 319 12819.62 45.98 54931.68 88888.00 2012-11-14 01:08:01.125 319 12819.62 45.98 54931.68 88888.00 2012-11-14 01:08:01.250 319 12819.60 45.92 54931.62 88888.00 2012-11-14 01:08:01.375 319 12819.70 45.92 54931.65 88888.00 2012-11-14 01:08:01.500 319 12819.67 46.00 54931.68 88888.00 2012-11-14 01:08:01.625 319 12819.65 45.98 54931.68 88888.00 2012-11-14 01:08:01.750 319 12819.65 45.95 54931.65 88888.00 2012-11-14 01:08:01.875 319 12819.65 46.00 54931.68 88888.00 2012-11-14 01:08:02.000 319 12819.67 46.02 54931.70 88888.00 2012-11-14 01:08:02.125 319 12819.73 46.02 54931.70 88888.00 2012-11-14 01:08:02.250 319 12819.73 46.02 54931.70 88888.00 2012-11-14 01:08:02.375 319 12819.73 46.08 54931.70 88888.00 2012-11-14 01:08:02.500 319 12819.75 46.15 54931.75 88888.00 2012-11-14 01:08:02.625 319 12819.77 46.17 54931.75 88888.00 2012-11-14 01:08:02.750 319 12819.77 46.15 54931.72 88888.00 2012-11-14 01:08:02.875 319 12819.75 46.12 54931.72 88888.00 2012-11-14 01:08:03.000 319 12819.73 46.08 54931.70 88888.00 2012-11-14 01:08:03.125 319 12819.75 46.17 54931.75 88888.00 2012-11-14 01:08:03.250 319 12819.83 46.25 54931.78 88888.00 2012-11-14 01:08:03.375 319 12819.92 46.30 54931.80 88888.00 2012-11-14 01:08:03.500 319 12819.85 46.30 54931.80 88888.00 2012-11-14 01:08:03.625 319 12819.80 46.30 54931.80 88888.00 2012-11-14 01:08:03.750 319 12819.92 46.33 54931.80 88888.00 2012-11-14 01:08:03.875 319 12819.98 46.38 54931.85 88888.00 2012-11-14 01:08:04.000 319 12819.95 46.40 54931.82 88888.00 2012-11-14 01:08:04.125 319 12819.92 46.42 54931.85 88888.00 2012-11-14 01:08:04.250 319 12819.88 46.40 54931.85 88888.00 2012-11-14 01:08:04.375 319 12819.88 46.38 54931.82 88888.00 2012-11-14 01:08:04.500 319 12819.85 46.40 54931.85 88888.00 2012-11-14 01:08:04.625 319 12819.85 46.42 54931.82 88888.00 2012-11-14 01:08:04.750 319 12819.95 46.48 54931.88 88888.00 2012-11-14 01:08:04.875 319 12819.98 46.52 54931.85 88888.00 2012-11-14 01:08:05.000 319 12819.92 46.52 54931.85 88888.00 2012-11-14 01:08:05.125 319 12819.95 46.55 54931.88 88888.00 2012-11-14 01:08:05.250 319 12819.95 46.50 54931.85 88888.00 2012-11-14 01:08:05.375 319 12820.00 46.52 54931.88 88888.00 2012-11-14 01:08:05.500 319 12819.95 46.60 54931.90 88888.00 2012-11-14 01:08:05.625 319 12819.95 46.65 54931.93 88888.00 2012-11-14 01:08:05.750 319 12819.95 46.62 54931.88 88888.00 2012-11-14 01:08:05.875 319 12819.98 46.65 54931.93 88888.00 2012-11-14 01:08:06.000 319 12820.05 46.65 54931.88 88888.00 2012-11-14 01:08:06.125 319 12820.08 46.67 54931.93 88888.00 2012-11-14 01:08:06.250 319 12820.10 46.73 54931.95 88888.00 2012-11-14 01:08:06.375 319 12820.12 46.75 54931.95 88888.00 2012-11-14 01:08:06.500 319 12820.17 46.75 54931.95 88888.00 2012-11-14 01:08:06.625 319 12820.12 46.77 54931.95 88888.00 2012-11-14 01:08:06.750 319 12820.10 46.77 54931.93 88888.00 2012-11-14 01:08:06.875 319 12820.08 46.77 54931.95 88888.00 2012-11-14 01:08:07.000 319 12820.12 46.83 54931.97 88888.00 2012-11-14 01:08:07.125 319 12820.10 46.83 54931.95 88888.00 2012-11-14 01:08:07.250 319 12820.08 46.80 54931.95 88888.00 2012-11-14 01:08:07.375 319 12820.08 46.83 54931.95 88888.00 2012-11-14 01:08:07.500 319 12820.05 46.88 54931.95 88888.00 2012-11-14 01:08:07.625 319 12820.08 46.88 54931.95 88888.00 2012-11-14 01:08:07.750 319 12820.12 46.90 54931.95 88888.00 2012-11-14 01:08:07.875 319 12820.12 46.95 54932.00 88888.00 2012-11-14 01:08:08.000 319 12820.12 46.98 54931.97 88888.00 2012-11-14 01:08:08.125 319 12820.15 46.98 54931.97 88888.00 2012-11-14 01:08:08.250 319 12820.15 47.00 54931.97 88888.00 2012-11-14 01:08:08.375 319 12820.15 47.02 54931.97 88888.00 2012-11-14 01:08:08.500 319 12820.17 47.00 54931.97 88888.00 2012-11-14 01:08:08.625 319 12820.15 47.02 54931.97 88888.00 2012-11-14 01:08:08.750 319 12820.17 47.05 54932.00 88888.00 2012-11-14 01:08:08.875 319 12820.17 47.08 54932.03 88888.00 2012-11-14 01:08:09.000 319 12820.15 47.08 54932.00 88888.00 2012-11-14 01:08:09.125 319 12820.23 47.10 54932.03 88888.00 2012-11-14 01:08:09.250 319 12820.23 47.12 54932.03 88888.00 2012-11-14 01:08:09.375 319 12820.17 47.15 54932.03 88888.00 2012-11-14 01:08:09.500 319 12820.15 47.17 54932.03 88888.00 2012-11-14 01:08:09.625 319 12820.17 47.17 54932.03 88888.00 2012-11-14 01:08:09.750 319 12820.25 47.23 54932.07 88888.00 2012-11-14 01:08:09.875 319 12820.23 47.23 54932.05 88888.00 2012-11-14 01:08:10.000 319 12820.23 47.25 54932.07 88888.00 2012-11-14 01:08:10.125 319 12820.27 47.27 54932.10 88888.00 2012-11-14 01:08:10.250 319 12820.27 47.23 54932.07 88888.00 2012-11-14 01:08:10.375 319 12820.30 47.27 54932.07 88888.00 2012-11-14 01:08:10.500 319 12820.35 47.27 54932.07 88888.00 2012-11-14 01:08:10.625 319 12820.35 47.33 54932.12 88888.00 2012-11-14 01:08:10.750 319 12820.33 47.38 54932.15 88888.00 2012-11-14 01:08:10.875 319 12820.35 47.38 54932.12 88888.00 2012-11-14 01:08:11.000 319 12820.38 47.38 54932.10 88888.00 2012-11-14 01:08:11.125 319 12820.40 47.35 54932.12 88888.00 2012-11-14 01:08:11.250 319 12820.38 47.38 54932.15 88888.00 2012-11-14 01:08:11.375 319 12820.38 47.40 54932.15 88888.00 2012-11-14 01:08:11.500 319 12820.40 47.40 54932.15 88888.00 2012-11-14 01:08:11.625 319 12820.38 47.40 54932.12 88888.00 2012-11-14 01:08:11.750 319 12820.35 47.45 54932.18 88888.00 2012-11-14 01:08:11.875 319 12820.38 47.52 54932.20 88888.00 2012-11-14 01:08:12.000 319 12820.40 47.52 54932.18 88888.00 2012-11-14 01:08:12.125 319 12820.38 47.52 54932.18 88888.00 2012-11-14 01:08:12.250 319 12820.27 47.50 54932.18 88888.00 2012-11-14 01:08:12.375 319 12820.27 47.52 54932.15 88888.00 2012-11-14 01:08:12.500 319 12820.27 47.58 54932.18 88888.00 2012-11-14 01:08:12.625 319 12820.30 47.58 54932.22 88888.00 2012-11-14 01:08:12.750 319 12820.35 47.58 54932.22 88888.00 2012-11-14 01:08:12.875 319 12820.35 47.58 54932.20 88888.00 2012-11-14 01:08:13.000 319 12820.35 47.58 54932.18 88888.00 2012-11-14 01:08:13.125 319 12820.38 47.60 54932.20 88888.00 2012-11-14 01:08:13.250 319 12820.35 47.62 54932.20 88888.00 2012-11-14 01:08:13.375 319 12820.40 47.70 54932.22 88888.00 2012-11-14 01:08:13.500 319 12820.35 47.70 54932.28 88888.00 2012-11-14 01:08:13.625 319 12820.27 47.70 54932.25 88888.00 2012-11-14 01:08:13.750 319 12820.25 47.70 54932.20 88888.00 2012-11-14 01:08:13.875 319 12820.33 47.73 54932.28 88888.00 2012-11-14 01:08:14.000 319 12820.35 47.73 54932.28 88888.00 2012-11-14 01:08:14.125 319 12820.33 47.73 54932.28 88888.00 2012-11-14 01:08:14.250 319 12820.30 47.75 54932.28 88888.00 2012-11-14 01:08:14.375 319 12820.23 47.75 54932.25 88888.00 2012-11-14 01:08:14.500 319 12820.15 47.73 54932.25 88888.00 2012-11-14 01:08:14.625 319 12820.23 47.80 54932.28 88888.00 2012-11-14 01:08:14.750 319 12820.30 47.85 54932.32 88888.00 2012-11-14 01:08:14.875 319 12820.27 47.88 54932.30 88888.00 2012-11-14 01:08:15.000 319 12820.25 47.88 54932.30 88888.00 2012-11-14 01:08:15.125 319 12820.38 47.90 54932.32 88888.00 2012-11-14 01:08:15.250 319 12820.40 47.90 54932.32 88888.00 2012-11-14 01:08:15.375 319 12820.38 47.88 54932.32 88888.00 2012-11-14 01:08:15.500 319 12820.27 47.90 54932.32 88888.00 2012-11-14 01:08:15.625 319 12820.30 47.90 54932.30 88888.00 2012-11-14 01:08:15.750 319 12820.35 47.95 54932.35 88888.00 2012-11-14 01:08:15.875 319 12820.30 47.98 54932.40 88888.00 2012-11-14 01:08:16.000 319 12820.38 47.98 54932.38 88888.00 2012-11-14 01:08:16.125 319 12820.30 47.98 54932.40 88888.00 2012-11-14 01:08:16.250 319 12820.20 48.02 54932.45 88888.00 2012-11-14 01:08:16.375 319 12820.23 48.08 54932.45 88888.00 2012-11-14 01:08:16.500 319 12820.25 48.12 54932.45 88888.00 2012-11-14 01:08:16.625 319 12820.27 48.12 54932.47 88888.00 2012-11-14 01:08:16.750 319 12820.33 48.08 54932.43 88888.00 2012-11-14 01:08:16.875 319 12820.23 48.08 54932.43 88888.00 2012-11-14 01:08:17.000 319 12820.20 48.08 54932.43 88888.00 2012-11-14 01:08:17.125 319 12820.25 48.10 54932.45 88888.00 2012-11-14 01:08:17.250 319 12820.33 48.15 54932.45 88888.00 2012-11-14 01:08:17.375 319 12820.30 48.12 54932.40 88888.00 2012-11-14 01:08:17.500 319 12820.23 48.10 54932.43 88888.00 2012-11-14 01:08:17.625 319 12820.17 48.17 54932.45 88888.00 2012-11-14 01:08:17.750 319 12820.17 48.20 54932.47 88888.00 2012-11-14 01:08:17.875 319 12820.25 48.23 54932.45 88888.00 2012-11-14 01:08:18.000 319 12820.23 48.20 54932.43 88888.00 2012-11-14 01:08:18.125 319 12820.10 48.20 54932.50 88888.00 2012-11-14 01:08:18.250 319 12820.08 48.25 54932.53 88888.00 2012-11-14 01:08:18.375 319 12820.10 48.25 54932.50 88888.00 2012-11-14 01:08:18.500 319 12820.12 48.30 54932.50 88888.00 2012-11-14 01:08:18.625 319 12820.20 48.33 54932.55 88888.00 2012-11-14 01:08:18.750 319 12820.20 48.33 54932.55 88888.00 2012-11-14 01:08:18.875 319 12820.25 48.38 54932.57 88888.00 2012-11-14 01:08:19.000 319 12820.27 48.42 54932.55 88888.00 2012-11-14 01:08:19.125 319 12820.27 48.40 54932.53 88888.00 2012-11-14 01:08:19.250 319 12820.25 48.45 54932.57 88888.00 2012-11-14 01:08:19.375 319 12820.30 48.52 54932.60 88888.00 2012-11-14 01:08:19.500 319 12820.30 48.58 54932.57 88888.00 2012-11-14 01:08:19.625 319 12820.27 48.50 54932.55 88888.00 2012-11-14 01:08:19.750 319 12820.20 48.48 54932.55 88888.00 2012-11-14 01:08:19.875 319 12820.17 48.50 54932.57 88888.00 2012-11-14 01:08:20.000 319 12820.23 48.55 54932.60 88888.00 2012-11-14 01:08:20.125 319 12820.27 48.55 54932.60 88888.00 2012-11-14 01:08:20.250 319 12820.23 48.52 54932.55 88888.00 2012-11-14 01:08:20.375 319 12820.25 48.58 54932.57 88888.00 2012-11-14 01:08:20.500 319 12820.30 48.62 54932.60 88888.00 2012-11-14 01:08:20.625 319 12820.25 48.65 54932.57 88888.00 2012-11-14 01:08:20.750 319 12820.23 48.65 54932.62 88888.00 2012-11-14 01:08:20.875 319 12820.25 48.70 54932.68 88888.00 2012-11-14 01:08:21.000 319 12820.27 48.73 54932.65 88888.00 2012-11-14 01:08:21.125 319 12820.23 48.73 54932.65 88888.00 2012-11-14 01:08:21.250 319 12820.20 48.67 54932.62 88888.00 2012-11-14 01:08:21.375 319 12820.25 48.70 54932.62 88888.00 2012-11-14 01:08:21.500 319 12820.25 48.75 54932.65 88888.00 2012-11-14 01:08:21.625 319 12820.30 48.77 54932.65 88888.00 2012-11-14 01:08:21.750 319 12820.33 48.77 54932.62 88888.00 2012-11-14 01:08:21.875 319 12820.33 48.83 54932.65 88888.00 2012-11-14 01:08:22.000 319 12820.38 48.83 54932.65 88888.00 2012-11-14 01:08:22.125 319 12820.38 48.88 54932.68 88888.00 2012-11-14 01:08:22.250 319 12820.30 48.88 54932.65 88888.00 2012-11-14 01:08:22.375 319 12820.35 48.92 54932.65 88888.00 2012-11-14 01:08:22.500 319 12820.40 48.95 54932.68 88888.00 2012-11-14 01:08:22.625 319 12820.35 48.95 54932.70 88888.00 2012-11-14 01:08:22.750 319 12820.30 48.92 54932.68 88888.00 2012-11-14 01:08:22.875 319 12820.35 48.98 54932.65 88888.00 2012-11-14 01:08:23.000 319 12820.40 48.98 54932.68 88888.00 2012-11-14 01:08:23.125 319 12820.40 49.00 54932.70 88888.00 2012-11-14 01:08:23.250 319 12820.38 49.02 54932.65 88888.00 2012-11-14 01:08:23.375 319 12820.27 49.02 54932.65 88888.00 2012-11-14 01:08:23.500 319 12820.23 49.08 54932.68 88888.00 2012-11-14 01:08:23.625 319 12820.25 49.08 54932.70 88888.00 2012-11-14 01:08:23.750 319 12820.35 49.05 54932.70 88888.00 2012-11-14 01:08:23.875 319 12820.40 49.08 54932.70 88888.00 2012-11-14 01:08:24.000 319 12820.42 49.15 54932.70 88888.00 2012-11-14 01:08:24.125 319 12820.30 49.15 54932.72 88888.00 2012-11-14 01:08:24.250 319 12820.27 49.17 54932.75 88888.00 2012-11-14 01:08:24.375 319 12820.33 49.23 54932.75 88888.00 2012-11-14 01:08:24.500 319 12820.25 49.25 54932.72 88888.00 2012-11-14 01:08:24.625 319 12820.30 49.25 54932.72 88888.00 2012-11-14 01:08:24.750 319 12820.33 49.25 54932.72 88888.00 2012-11-14 01:08:24.875 319 12820.35 49.25 54932.72 88888.00 2012-11-14 01:08:25.000 319 12820.45 49.30 54932.70 88888.00 2012-11-14 01:08:25.125 319 12820.42 49.33 54932.72 88888.00 2012-11-14 01:08:25.250 319 12820.38 49.35 54932.72 88888.00 2012-11-14 01:08:25.375 319 12820.38 49.33 54932.75 88888.00 2012-11-14 01:08:25.500 319 12820.33 49.38 54932.78 88888.00 2012-11-14 01:08:25.625 319 12820.30 49.40 54932.78 88888.00 2012-11-14 01:08:25.750 319 12820.40 49.48 54932.80 88888.00 2012-11-14 01:08:25.875 319 12820.38 49.48 54932.80 88888.00 2012-11-14 01:08:26.000 319 12820.33 49.40 54932.75 88888.00 2012-11-14 01:08:26.125 319 12820.38 49.48 54932.80 88888.00 2012-11-14 01:08:26.250 319 12820.48 49.50 54932.80 88888.00 2012-11-14 01:08:26.375 319 12820.40 49.50 54932.75 88888.00 2012-11-14 01:08:26.500 319 12820.30 49.52 54932.75 88888.00 2012-11-14 01:08:26.625 319 12820.33 49.52 54932.78 88888.00 2012-11-14 01:08:26.750 319 12820.38 49.55 54932.78 88888.00 2012-11-14 01:08:26.875 319 12820.35 49.58 54932.75 88888.00 2012-11-14 01:08:27.000 319 12820.35 49.58 54932.72 88888.00 2012-11-14 01:08:27.125 319 12820.35 49.60 54932.78 88888.00 2012-11-14 01:08:27.250 319 12820.42 49.62 54932.80 88888.00 2012-11-14 01:08:27.375 319 12820.45 49.67 54932.82 88888.00 2012-11-14 01:08:27.500 319 12820.38 49.67 54932.80 88888.00 2012-11-14 01:08:27.625 319 12820.35 49.65 54932.75 88888.00 2012-11-14 01:08:27.750 319 12820.38 49.67 54932.78 88888.00 2012-11-14 01:08:27.875 319 12820.38 49.70 54932.78 88888.00 2012-11-14 01:08:28.000 319 12820.38 49.70 54932.80 88888.00 2012-11-14 01:08:28.125 319 12820.40 49.77 54932.82 88888.00 2012-11-14 01:08:28.250 319 12820.38 49.75 54932.78 88888.00 2012-11-14 01:08:28.375 319 12820.40 49.75 54932.78 88888.00 2012-11-14 01:08:28.500 319 12820.38 49.75 54932.80 88888.00 2012-11-14 01:08:28.625 319 12820.33 49.77 54932.80 88888.00 2012-11-14 01:08:28.750 319 12820.38 49.80 54932.78 88888.00 2012-11-14 01:08:28.875 319 12820.38 49.80 54932.75 88888.00 2012-11-14 01:08:29.000 319 12820.40 49.85 54932.80 88888.00 2012-11-14 01:08:29.125 319 12820.45 49.88 54932.82 88888.00 2012-11-14 01:08:29.250 319 12820.45 49.88 54932.82 88888.00 2012-11-14 01:08:29.375 319 12820.50 49.95 54932.82 88888.00 2012-11-14 01:08:29.500 319 12820.50 49.95 54932.82 88888.00 2012-11-14 01:08:29.625 319 12820.50 50.00 54932.85 88888.00 2012-11-14 01:08:29.750 319 12820.50 50.02 54932.85 88888.00 2012-11-14 01:08:29.875 319 12820.48 49.98 54932.80 88888.00 2012-11-14 01:08:30.000 319 12820.45 49.98 54932.80 88888.00 2012-11-14 01:08:30.125 319 12820.42 49.98 54932.82 88888.00 2012-11-14 01:08:30.250 319 12820.40 49.98 54932.82 88888.00 2012-11-14 01:08:30.375 319 12820.48 50.00 54932.85 88888.00 2012-11-14 01:08:30.500 319 12820.45 50.00 54932.85 88888.00 2012-11-14 01:08:30.625 319 12820.48 50.05 54932.82 88888.00 2012-11-14 01:08:30.750 319 12820.42 50.08 54932.85 88888.00 2012-11-14 01:08:30.875 319 12820.42 50.12 54932.82 88888.00 2012-11-14 01:08:31.000 319 12820.50 50.12 54932.80 88888.00 2012-11-14 01:08:31.125 319 12820.52 50.10 54932.80 88888.00 2012-11-14 01:08:31.250 319 12820.50 50.10 54932.80 88888.00 2012-11-14 01:08:31.375 319 12820.45 50.12 54932.78 88888.00 2012-11-14 01:08:31.500 319 12820.45 50.17 54932.80 88888.00 2012-11-14 01:08:31.625 319 12820.45 50.23 54932.82 88888.00 2012-11-14 01:08:31.750 319 12820.45 50.27 54932.85 88888.00 2012-11-14 01:08:31.875 319 12820.42 50.27 54932.82 88888.00 2012-11-14 01:08:32.000 319 12820.42 50.20 54932.80 88888.00 2012-11-14 01:08:32.125 319 12820.48 50.25 54932.80 88888.00 2012-11-14 01:08:32.250 319 12820.45 50.25 54932.82 88888.00 2012-11-14 01:08:32.375 319 12820.52 50.30 54932.85 88888.00 2012-11-14 01:08:32.500 319 12820.58 50.30 54932.82 88888.00 2012-11-14 01:08:32.625 319 12820.52 50.30 54932.82 88888.00 2012-11-14 01:08:32.750 319 12820.52 50.30 54932.85 88888.00 2012-11-14 01:08:32.875 319 12820.55 50.33 54932.82 88888.00 2012-11-14 01:08:33.000 319 12820.60 50.38 54932.85 88888.00 2012-11-14 01:08:33.125 319 12820.62 50.40 54932.85 88888.00 2012-11-14 01:08:33.250 319 12820.60 50.38 54932.82 88888.00 2012-11-14 01:08:33.375 319 12820.62 50.35 54932.82 88888.00 2012-11-14 01:08:33.500 319 12820.65 50.40 54932.85 88888.00 2012-11-14 01:08:33.625 319 12820.62 50.42 54932.85 88888.00 2012-11-14 01:08:33.750 319 12820.55 50.45 54932.88 88888.00 2012-11-14 01:08:33.875 319 12820.55 50.48 54932.85 88888.00 2012-11-14 01:08:34.000 319 12820.58 50.48 54932.82 88888.00 2012-11-14 01:08:34.125 319 12820.70 50.50 54932.88 88888.00 2012-11-14 01:08:34.250 319 12820.73 50.55 54932.90 88888.00 2012-11-14 01:08:34.375 319 12820.70 50.58 54932.88 88888.00 2012-11-14 01:08:34.500 319 12820.65 50.55 54932.90 88888.00 2012-11-14 01:08:34.625 319 12820.60 50.52 54932.90 88888.00 2012-11-14 01:08:34.750 319 12820.62 50.58 54932.88 88888.00 2012-11-14 01:08:34.875 319 12820.62 50.60 54932.88 88888.00 2012-11-14 01:08:35.000 319 12820.55 50.60 54932.85 88888.00 2012-11-14 01:08:35.125 319 12820.55 50.62 54932.88 88888.00 2012-11-14 01:08:35.250 319 12820.58 50.67 54932.88 88888.00 2012-11-14 01:08:35.375 319 12820.67 50.75 54932.95 88888.00 2012-11-14 01:08:35.500 319 12820.73 50.77 54932.95 88888.00 2012-11-14 01:08:35.625 319 12820.70 50.77 54932.93 88888.00 2012-11-14 01:08:35.750 319 12820.62 50.77 54932.90 88888.00 2012-11-14 01:08:35.875 319 12820.60 50.77 54932.90 88888.00 2012-11-14 01:08:36.000 319 12820.58 50.80 54932.93 88888.00 2012-11-14 01:08:36.125 319 12820.60 50.80 54932.93 88888.00 2012-11-14 01:08:36.250 319 12820.62 50.83 54932.90 88888.00 2012-11-14 01:08:36.375 319 12820.65 50.80 54932.88 88888.00 2012-11-14 01:08:36.500 319 12820.60 50.90 54932.90 88888.00 2012-11-14 01:08:36.625 319 12820.58 50.88 54932.90 88888.00 2012-11-14 01:08:36.750 319 12820.55 50.88 54932.88 88888.00 2012-11-14 01:08:36.875 319 12820.62 50.88 54932.90 88888.00 2012-11-14 01:08:37.000 319 12820.73 50.88 54932.90 88888.00 2012-11-14 01:08:37.125 319 12820.67 50.92 54932.93 88888.00 2012-11-14 01:08:37.250 319 12820.60 50.98 54932.95 88888.00 2012-11-14 01:08:37.375 319 12820.58 51.02 54932.93 88888.00 2012-11-14 01:08:37.500 319 12820.52 51.00 54932.90 88888.00 2012-11-14 01:08:37.625 319 12820.52 51.02 54932.90 88888.00 2012-11-14 01:08:37.750 319 12820.52 51.02 54932.90 88888.00 2012-11-14 01:08:37.875 319 12820.58 51.05 54932.93 88888.00 2012-11-14 01:08:38.000 319 12820.58 51.08 54932.95 88888.00 2012-11-14 01:08:38.125 319 12820.48 51.02 54932.93 88888.00 2012-11-14 01:08:38.250 319 12820.50 51.05 54932.95 88888.00 2012-11-14 01:08:38.375 319 12820.55 51.08 54932.93 88888.00 2012-11-14 01:08:38.500 319 12820.55 51.08 54932.95 88888.00 2012-11-14 01:08:38.625 319 12820.50 51.08 54932.93 88888.00 2012-11-14 01:08:38.750 319 12820.48 51.10 54932.95 88888.00 2012-11-14 01:08:38.875 319 12820.42 51.08 54932.93 88888.00 2012-11-14 01:08:39.000 319 12820.45 51.12 54932.93 88888.00 2012-11-14 01:08:39.125 319 12820.48 51.15 54932.95 88888.00 2012-11-14 01:08:39.250 319 12820.40 51.12 54932.93 88888.00 2012-11-14 01:08:39.375 319 12820.38 51.10 54932.88 88888.00 2012-11-14 01:08:39.500 319 12820.42 51.12 54932.93 88888.00 2012-11-14 01:08:39.625 319 12820.48 51.17 54932.93 88888.00 2012-11-14 01:08:39.750 319 12820.42 51.15 54932.90 88888.00 2012-11-14 01:08:39.875 319 12820.42 51.17 54932.93 88888.00 2012-11-14 01:08:40.000 319 12820.33 51.17 54932.93 88888.00 2012-11-14 01:08:40.125 319 12820.33 51.23 54932.95 88888.00 2012-11-14 01:08:40.250 319 12820.33 51.25 54933.03 88888.00 2012-11-14 01:08:40.375 319 12820.40 51.33 54933.03 88888.00 2012-11-14 01:08:40.500 319 12820.35 51.25 54932.97 88888.00 2012-11-14 01:08:40.625 319 12820.25 51.23 54932.93 88888.00 2012-11-14 01:08:40.750 319 12820.20 51.20 54932.93 88888.00 2012-11-14 01:08:40.875 319 12820.30 51.20 54932.93 88888.00 2012-11-14 01:08:41.000 319 12820.35 51.23 54932.95 88888.00 2012-11-14 01:08:41.125 319 12820.33 51.25 54932.97 88888.00 2012-11-14 01:08:41.250 319 12820.23 51.20 54932.93 88888.00 2012-11-14 01:08:41.375 319 12820.20 51.20 54932.90 88888.00 2012-11-14 01:08:41.500 319 12820.23 51.20 54932.90 88888.00 2012-11-14 01:08:41.625 319 12820.23 51.23 54932.95 88888.00 2012-11-14 01:08:41.750 319 12820.15 51.27 54932.97 88888.00 2012-11-14 01:08:41.875 319 12820.15 51.30 54933.03 88888.00 2012-11-14 01:08:42.000 319 12820.15 51.30 54933.00 88888.00 2012-11-14 01:08:42.125 319 12820.12 51.27 54933.03 88888.00 2012-11-14 01:08:42.250 319 12820.10 51.30 54933.03 88888.00 2012-11-14 01:08:42.375 319 12820.08 51.27 54932.97 88888.00 2012-11-14 01:08:42.500 319 12820.10 51.25 54932.97 88888.00 2012-11-14 01:08:42.625 319 12820.15 51.27 54932.97 88888.00 2012-11-14 01:08:42.750 319 12820.17 51.30 54933.00 88888.00 2012-11-14 01:08:42.875 319 12820.15 51.33 54933.03 88888.00 2012-11-14 01:08:43.000 319 12820.17 51.33 54933.00 88888.00 2012-11-14 01:08:43.125 319 12820.17 51.30 54933.00 88888.00 2012-11-14 01:08:43.250 319 12820.15 51.33 54933.00 88888.00 2012-11-14 01:08:43.375 319 12820.12 51.35 54933.03 88888.00 2012-11-14 01:08:43.500 319 12820.10 51.30 54933.00 88888.00 2012-11-14 01:08:43.625 319 12820.08 51.30 54933.00 88888.00 2012-11-14 01:08:43.750 319 12820.05 51.33 54933.03 88888.00 2012-11-14 01:08:43.875 319 12820.05 51.35 54933.03 88888.00 2012-11-14 01:08:44.000 319 12820.02 51.30 54933.00 88888.00 2012-11-14 01:08:44.125 319 12820.00 51.30 54933.00 88888.00 2012-11-14 01:08:44.250 319 12819.95 51.30 54933.03 88888.00 2012-11-14 01:08:44.375 319 12819.95 51.35 54933.05 88888.00 2012-11-14 01:08:44.500 319 12819.92 51.38 54933.07 88888.00 2012-11-14 01:08:44.625 319 12819.92 51.35 54933.03 88888.00 2012-11-14 01:08:44.750 319 12819.92 51.33 54933.00 88888.00 2012-11-14 01:08:44.875 319 12819.90 51.33 54933.03 88888.00 2012-11-14 01:08:45.000 319 12819.90 51.33 54933.05 88888.00 2012-11-14 01:08:45.125 319 12819.85 51.35 54933.03 88888.00 2012-11-14 01:08:45.250 319 12819.83 51.33 54933.05 88888.00 2012-11-14 01:08:45.375 319 12819.90 51.35 54933.05 88888.00 2012-11-14 01:08:45.500 319 12819.85 51.33 54933.07 88888.00 2012-11-14 01:08:45.625 319 12819.77 51.35 54933.07 88888.00 2012-11-14 01:08:45.750 319 12819.70 51.35 54933.05 88888.00 2012-11-14 01:08:45.875 319 12819.67 51.35 54933.03 88888.00 2012-11-14 01:08:46.000 319 12819.67 51.35 54933.03 88888.00 2012-11-14 01:08:46.125 319 12819.62 51.35 54933.03 88888.00 2012-11-14 01:08:46.250 319 12819.58 51.38 54933.10 88888.00 2012-11-14 01:08:46.375 319 12819.58 51.40 54933.10 88888.00 2012-11-14 01:08:46.500 319 12819.52 51.35 54933.07 88888.00 2012-11-14 01:08:46.625 319 12819.48 51.33 54933.07 88888.00 2012-11-14 01:08:46.750 319 12819.48 51.33 54933.10 88888.00 2012-11-14 01:08:46.875 319 12819.48 51.33 54933.05 88888.00 2012-11-14 01:08:47.000 319 12819.45 51.33 54933.00 88888.00 2012-11-14 01:08:47.125 319 12819.45 51.33 54933.03 88888.00 2012-11-14 01:08:47.250 319 12819.45 51.33 54933.03 88888.00 2012-11-14 01:08:47.375 319 12819.50 51.33 54933.05 88888.00 2012-11-14 01:08:47.500 319 12819.48 51.35 54933.07 88888.00 2012-11-14 01:08:47.625 319 12819.48 51.35 54933.03 88888.00 2012-11-14 01:08:47.750 319 12819.42 51.35 54933.05 88888.00 2012-11-14 01:08:47.875 319 12819.38 51.35 54933.07 88888.00 2012-11-14 01:08:48.000 319 12819.38 51.35 54933.10 88888.00 2012-11-14 01:08:48.125 319 12819.35 51.38 54933.07 88888.00 2012-11-14 01:08:48.250 319 12819.33 51.38 54933.07 88888.00 2012-11-14 01:08:48.375 319 12819.38 51.42 54933.10 88888.00 2012-11-14 01:08:48.500 319 12819.35 51.42 54933.12 88888.00 2012-11-14 01:08:48.625 319 12819.30 51.42 54933.12 88888.00 2012-11-14 01:08:48.750 319 12819.27 51.40 54933.10 88888.00 2012-11-14 01:08:48.875 319 12819.25 51.40 54933.10 88888.00 2012-11-14 01:08:49.000 319 12819.17 51.35 54933.05 88888.00 2012-11-14 01:08:49.125 319 12819.15 51.35 54933.07 88888.00 2012-11-14 01:08:49.250 319 12819.15 51.40 54933.15 88888.00 2012-11-14 01:08:49.375 319 12819.15 51.40 54933.12 88888.00 2012-11-14 01:08:49.500 319 12819.12 51.40 54933.10 88888.00 2012-11-14 01:08:49.625 319 12819.15 51.38 54933.07 88888.00 2012-11-14 01:08:49.750 319 12819.17 51.42 54933.10 88888.00 2012-11-14 01:08:49.875 319 12819.17 51.40 54933.10 88888.00 2012-11-14 01:08:50.000 319 12819.15 51.42 54933.12 88888.00 2012-11-14 01:08:50.125 319 12819.12 51.42 54933.10 88888.00 2012-11-14 01:08:50.250 319 12819.10 51.40 54933.10 88888.00 2012-11-14 01:08:50.375 319 12819.12 51.38 54933.10 88888.00 2012-11-14 01:08:50.500 319 12819.05 51.40 54933.12 88888.00 2012-11-14 01:08:50.625 319 12818.95 51.40 54933.10 88888.00 2012-11-14 01:08:50.750 319 12818.95 51.42 54933.12 88888.00 2012-11-14 01:08:50.875 319 12818.95 51.45 54933.12 88888.00 2012-11-14 01:08:51.000 319 12818.95 51.45 54933.12 88888.00 2012-11-14 01:08:51.125 319 12819.00 51.45 54933.12 88888.00 2012-11-14 01:08:51.250 319 12818.98 51.42 54933.12 88888.00 2012-11-14 01:08:51.375 319 12818.92 51.38 54933.07 88888.00 2012-11-14 01:08:51.500 319 12818.88 51.38 54933.10 88888.00 2012-11-14 01:08:51.625 319 12818.90 51.40 54933.12 88888.00 2012-11-14 01:08:51.750 319 12818.92 51.45 54933.12 88888.00 2012-11-14 01:08:51.875 319 12818.90 51.50 54933.12 88888.00 2012-11-14 01:08:52.000 319 12818.88 51.40 54933.07 88888.00 2012-11-14 01:08:52.125 319 12818.83 51.40 54933.10 88888.00 2012-11-14 01:08:52.250 319 12818.77 51.40 54933.07 88888.00 2012-11-14 01:08:52.375 319 12818.83 51.38 54933.05 88888.00 2012-11-14 01:08:52.500 319 12818.85 51.38 54933.07 88888.00 2012-11-14 01:08:52.625 319 12818.85 51.42 54933.12 88888.00 2012-11-14 01:08:52.750 319 12818.85 51.45 54933.12 88888.00 2012-11-14 01:08:52.875 319 12818.75 51.45 54933.10 88888.00 2012-11-14 01:08:53.000 319 12818.75 51.42 54933.10 88888.00 2012-11-14 01:08:53.125 319 12818.75 51.42 54933.12 88888.00 2012-11-14 01:08:53.250 319 12818.67 51.45 54933.12 88888.00 2012-11-14 01:08:53.375 319 12818.70 51.50 54933.15 88888.00 2012-11-14 01:08:53.500 319 12818.70 51.50 54933.18 88888.00 2012-11-14 01:08:53.625 319 12818.60 51.48 54933.12 88888.00 2012-11-14 01:08:53.750 319 12818.58 51.48 54933.12 88888.00 2012-11-14 01:08:53.875 319 12818.58 51.52 54933.15 88888.00 2012-11-14 01:08:54.000 319 12818.58 51.48 54933.10 88888.00 2012-11-14 01:08:54.125 319 12818.50 51.40 54933.07 88888.00 2012-11-14 01:08:54.250 319 12818.42 51.40 54933.07 88888.00 2012-11-14 01:08:54.375 319 12818.40 51.42 54933.10 88888.00 2012-11-14 01:08:54.500 319 12818.38 51.45 54933.07 88888.00 2012-11-14 01:08:54.625 319 12818.40 51.42 54933.10 88888.00 2012-11-14 01:08:54.750 319 12818.48 51.45 54933.10 88888.00 2012-11-14 01:08:54.875 319 12818.42 51.45 54933.10 88888.00 2012-11-14 01:08:55.000 319 12818.40 51.50 54933.10 88888.00 2012-11-14 01:08:55.125 319 12818.42 51.58 54933.15 88888.00 2012-11-14 01:08:55.250 319 12818.35 51.48 54933.15 88888.00 2012-11-14 01:08:55.375 319 12818.35 51.48 54933.10 88888.00 2012-11-14 01:08:55.500 319 12818.42 51.52 54933.12 88888.00 2012-11-14 01:08:55.625 319 12818.38 51.48 54933.15 88888.00 2012-11-14 01:08:55.750 319 12818.33 51.48 54933.10 88888.00 2012-11-14 01:08:55.875 319 12818.30 51.52 54933.12 88888.00 2012-11-14 01:08:56.000 319 12818.30 51.55 54933.10 88888.00 2012-11-14 01:08:56.125 319 12818.27 51.55 54933.15 88888.00 2012-11-14 01:08:56.250 319 12818.27 51.52 54933.18 88888.00 2012-11-14 01:08:56.375 319 12818.33 51.52 54933.15 88888.00 2012-11-14 01:08:56.500 319 12818.30 51.52 54933.15 88888.00 2012-11-14 01:08:56.625 319 12818.27 51.55 54933.18 88888.00 2012-11-14 01:08:56.750 319 12818.27 51.52 54933.12 88888.00 2012-11-14 01:08:56.875 319 12818.20 51.52 54933.10 88888.00 2012-11-14 01:08:57.000 319 12818.17 51.48 54933.07 88888.00 2012-11-14 01:08:57.125 319 12818.23 51.55 54933.10 88888.00 2012-11-14 01:08:57.250 319 12818.17 51.55 54933.10 88888.00 2012-11-14 01:08:57.375 319 12818.17 51.52 54933.10 88888.00 2012-11-14 01:08:57.500 319 12818.15 51.52 54933.12 88888.00 2012-11-14 01:08:57.625 319 12818.17 51.48 54933.07 88888.00 2012-11-14 01:08:57.750 319 12818.23 51.50 54933.07 88888.00 2012-11-14 01:08:57.875 319 12818.20 51.52 54933.10 88888.00 2012-11-14 01:08:58.000 319 12818.23 51.55 54933.15 88888.00 2012-11-14 01:08:58.125 319 12818.23 51.58 54933.18 88888.00 2012-11-14 01:08:58.250 319 12818.12 51.50 54933.15 88888.00 2012-11-14 01:08:58.375 319 12818.15 51.55 54933.12 88888.00 2012-11-14 01:08:58.500 319 12818.15 51.62 54933.15 88888.00 2012-11-14 01:08:58.625 319 12818.10 51.58 54933.15 88888.00 2012-11-14 01:08:58.750 319 12818.05 51.55 54933.10 88888.00 2012-11-14 01:08:58.875 319 12817.98 51.58 54933.10 88888.00 2012-11-14 01:08:59.000 319 12817.95 51.55 54933.10 88888.00 2012-11-14 01:08:59.125 319 12817.95 51.58 54933.10 88888.00 2012-11-14 01:08:59.250 319 12817.92 51.60 54933.15 88888.00 2012-11-14 01:08:59.375 319 12817.95 51.62 54933.15 88888.00 2012-11-14 01:08:59.500 319 12817.98 51.60 54933.10 88888.00 2012-11-14 01:08:59.625 319 12817.92 51.58 54933.10 88888.00 2012-11-14 01:08:59.750 319 12817.88 51.58 54933.10 88888.00 2012-11-14 01:08:59.875 319 12817.92 51.58 54933.10 88888.00 2012-11-14 01:09:00.000 319 12818.00 51.60 54933.07 88888.00 2012-11-14 01:09:00.125 319 12818.02 51.62 54933.10 88888.00 2012-11-14 01:09:00.250 319 12817.95 51.58 54933.10 88888.00 2012-11-14 01:09:00.375 319 12817.90 51.58 54933.07 88888.00 2012-11-14 01:09:00.500 319 12817.88 51.58 54933.07 88888.00 2012-11-14 01:09:00.625 319 12817.90 51.60 54933.10 88888.00 2012-11-14 01:09:00.750 319 12817.85 51.60 54933.12 88888.00 2012-11-14 01:09:00.875 319 12817.88 51.62 54933.12 88888.00 2012-11-14 01:09:01.000 319 12817.95 51.65 54933.12 88888.00 2012-11-14 01:09:01.125 319 12817.95 51.65 54933.10 88888.00 2012-11-14 01:09:01.250 319 12817.88 51.62 54933.05 88888.00 2012-11-14 01:09:01.375 319 12817.83 51.60 54933.07 88888.00 2012-11-14 01:09:01.500 319 12817.83 51.62 54933.10 88888.00 2012-11-14 01:09:01.625 319 12817.85 51.65 54933.10 88888.00 2012-11-14 01:09:01.750 319 12817.85 51.70 54933.10 88888.00 2012-11-14 01:09:01.875 319 12817.85 51.70 54933.07 88888.00 2012-11-14 01:09:02.000 319 12817.95 51.70 54933.07 88888.00 2012-11-14 01:09:02.125 319 12817.98 51.73 54933.10 88888.00 2012-11-14 01:09:02.250 319 12817.90 51.67 54933.03 88888.00 2012-11-14 01:09:02.375 319 12817.80 51.67 54933.00 88888.00 2012-11-14 01:09:02.500 319 12817.75 51.65 54933.03 88888.00 2012-11-14 01:09:02.625 319 12817.80 51.73 54933.07 88888.00 2012-11-14 01:09:02.750 319 12817.80 51.73 54933.05 88888.00 2012-11-14 01:09:02.875 319 12817.77 51.75 54933.05 88888.00 2012-11-14 01:09:03.000 319 12817.80 51.73 54933.03 88888.00 2012-11-14 01:09:03.125 319 12817.77 51.73 54933.05 88888.00 2012-11-14 01:09:03.250 319 12817.75 51.70 54933.03 88888.00 2012-11-14 01:09:03.375 319 12817.77 51.70 54933.00 88888.00 2012-11-14 01:09:03.500 319 12817.77 51.70 54933.03 88888.00 2012-11-14 01:09:03.625 319 12817.70 51.75 54933.05 88888.00 2012-11-14 01:09:03.750 319 12817.77 51.80 54933.07 88888.00 2012-11-14 01:09:03.875 319 12817.80 51.75 54933.03 88888.00 2012-11-14 01:09:04.000 319 12817.75 51.70 54933.00 88888.00 2012-11-14 01:09:04.125 319 12817.70 51.73 54933.03 88888.00 2012-11-14 01:09:04.250 319 12817.62 51.77 54933.05 88888.00 2012-11-14 01:09:04.375 319 12817.65 51.80 54933.05 88888.00 2012-11-14 01:09:04.500 319 12817.67 51.77 54933.05 88888.00 2012-11-14 01:09:04.625 319 12817.70 51.80 54933.03 88888.00 2012-11-14 01:09:04.750 319 12817.73 51.77 54933.03 88888.00 2012-11-14 01:09:04.875 319 12817.70 51.75 54933.00 88888.00 2012-11-14 01:09:05.000 319 12817.67 51.80 54933.03 88888.00 2012-11-14 01:09:05.125 319 12817.62 51.83 54933.05 88888.00 2012-11-14 01:09:05.250 319 12817.60 51.83 54933.03 88888.00 2012-11-14 01:09:05.375 319 12817.60 51.77 54933.00 88888.00 2012-11-14 01:09:05.500 319 12817.62 51.75 54933.00 88888.00 2012-11-14 01:09:05.625 319 12817.67 51.75 54933.03 88888.00 2012-11-14 01:09:05.750 319 12817.65 51.80 54933.00 88888.00 2012-11-14 01:09:05.875 319 12817.62 51.83 54933.03 88888.00 2012-11-14 01:09:06.000 319 12817.60 51.80 54933.00 88888.00 2012-11-14 01:09:06.125 319 12817.60 51.80 54933.00 88888.00 2012-11-14 01:09:06.250 319 12817.52 51.77 54933.03 88888.00 2012-11-14 01:09:06.375 319 12817.55 51.85 54933.05 88888.00 2012-11-14 01:09:06.500 319 12817.55 51.83 54933.00 88888.00 2012-11-14 01:09:06.625 319 12817.55 51.83 54932.97 88888.00 2012-11-14 01:09:06.750 319 12817.58 51.85 54933.03 88888.00 2012-11-14 01:09:06.875 319 12817.58 51.83 54933.00 88888.00 2012-11-14 01:09:07.000 319 12817.55 51.85 54932.95 88888.00 2012-11-14 01:09:07.125 319 12817.50 51.85 54932.97 88888.00 2012-11-14 01:09:07.250 319 12817.45 51.88 54933.00 88888.00 2012-11-14 01:09:07.375 319 12817.42 51.90 54933.03 88888.00 2012-11-14 01:09:07.500 319 12817.40 51.88 54933.03 88888.00 2012-11-14 01:09:07.625 319 12817.42 51.90 54933.03 88888.00 2012-11-14 01:09:07.750 319 12817.48 51.92 54933.03 88888.00 2012-11-14 01:09:07.875 319 12817.48 51.92 54933.05 88888.00 2012-11-14 01:09:08.000 319 12817.42 51.90 54933.03 88888.00 2012-11-14 01:09:08.125 319 12817.40 51.90 54933.03 88888.00 2012-11-14 01:09:08.250 319 12817.30 51.88 54933.00 88888.00 2012-11-14 01:09:08.375 319 12817.27 51.88 54933.00 88888.00 2012-11-14 01:09:08.500 319 12817.23 51.88 54933.00 88888.00 2012-11-14 01:09:08.625 319 12817.25 51.90 54933.00 88888.00 2012-11-14 01:09:08.750 319 12817.30 51.92 54933.00 88888.00 2012-11-14 01:09:08.875 319 12817.27 51.95 54933.03 88888.00 2012-11-14 01:09:09.000 319 12817.25 51.98 54933.03 88888.00 2012-11-14 01:09:09.125 319 12817.17 51.95 54933.00 88888.00 2012-11-14 01:09:09.250 319 12817.10 51.95 54933.00 88888.00 2012-11-14 01:09:09.375 319 12817.08 51.95 54932.97 88888.00 2012-11-14 01:09:09.500 319 12817.08 51.95 54933.00 88888.00 2012-11-14 01:09:09.625 319 12817.12 51.92 54933.00 88888.00 2012-11-14 01:09:09.750 319 12817.08 51.90 54932.95 88888.00 2012-11-14 01:09:09.875 319 12817.05 51.90 54932.97 88888.00 2012-11-14 01:09:10.000 319 12817.10 51.95 54932.97 88888.00 2012-11-14 01:09:10.125 319 12817.17 51.98 54933.00 88888.00 2012-11-14 01:09:10.250 319 12817.12 51.95 54932.97 88888.00 2012-11-14 01:09:10.375 319 12817.08 51.92 54932.97 88888.00 2012-11-14 01:09:10.500 319 12817.00 51.98 54932.97 88888.00 2012-11-14 01:09:10.625 319 12816.98 52.00 54933.00 88888.00 2012-11-14 01:09:10.750 319 12817.02 52.02 54933.03 88888.00 2012-11-14 01:09:10.875 319 12817.02 51.95 54933.00 88888.00 2012-11-14 01:09:11.000 319 12816.98 51.95 54932.95 88888.00 2012-11-14 01:09:11.125 319 12816.98 52.02 54932.97 88888.00 2012-11-14 01:09:11.250 319 12817.00 52.00 54933.00 88888.00 2012-11-14 01:09:11.375 319 12816.95 51.98 54932.95 88888.00 2012-11-14 01:09:11.500 319 12816.90 52.05 54933.03 88888.00 2012-11-14 01:09:11.625 319 12816.95 52.10 54933.05 88888.00 2012-11-14 01:09:11.750 319 12816.98 52.08 54933.03 88888.00 2012-11-14 01:09:11.875 319 12817.02 52.08 54933.00 88888.00 2012-11-14 01:09:12.000 319 12816.95 52.05 54932.95 88888.00 2012-11-14 01:09:12.125 319 12816.90 52.02 54932.95 88888.00 2012-11-14 01:09:12.250 319 12816.95 52.05 54932.97 88888.00 2012-11-14 01:09:12.375 319 12816.92 52.08 54933.00 88888.00 2012-11-14 01:09:12.500 319 12816.83 52.10 54932.97 88888.00 2012-11-14 01:09:12.625 319 12816.77 52.15 54933.00 88888.00 2012-11-14 01:09:12.750 319 12816.75 52.10 54933.00 88888.00 2012-11-14 01:09:12.875 319 12816.75 52.10 54932.97 88888.00 2012-11-14 01:09:13.000 319 12816.75 52.10 54932.97 88888.00 2012-11-14 01:09:13.125 319 12816.75 52.17 54933.00 88888.00 2012-11-14 01:09:13.250 319 12816.70 52.17 54932.97 88888.00 2012-11-14 01:09:13.375 319 12816.65 52.15 54932.97 88888.00 2012-11-14 01:09:13.500 319 12816.60 52.15 54932.93 88888.00 2012-11-14 01:09:13.625 319 12816.58 52.17 54932.95 88888.00 2012-11-14 01:09:13.750 319 12816.60 52.20 54932.95 88888.00 2012-11-14 01:09:13.875 319 12816.65 52.23 54932.95 88888.00 2012-11-14 01:09:14.000 319 12816.65 52.20 54932.95 88888.00 2012-11-14 01:09:14.125 319 12816.52 52.23 54932.95 88888.00 2012-11-14 01:09:14.250 319 12816.45 52.23 54932.95 88888.00 2012-11-14 01:09:14.375 319 12816.55 52.23 54932.93 88888.00 2012-11-14 01:09:14.500 319 12816.58 52.27 54932.93 88888.00 2012-11-14 01:09:14.625 319 12816.60 52.27 54932.95 88888.00 2012-11-14 01:09:14.750 319 12816.55 52.25 54932.93 88888.00 2012-11-14 01:09:14.875 319 12816.52 52.23 54932.93 88888.00 2012-11-14 01:09:15.000 319 12816.48 52.27 54932.93 88888.00 2012-11-14 01:09:15.125 319 12816.40 52.30 54932.93 88888.00 2012-11-14 01:09:15.250 319 12816.33 52.30 54932.95 88888.00 2012-11-14 01:09:15.375 319 12816.35 52.35 54932.97 88888.00 2012-11-14 01:09:15.500 319 12816.30 52.33 54932.95 88888.00 2012-11-14 01:09:15.625 319 12816.25 52.33 54932.95 88888.00 2012-11-14 01:09:15.750 319 12816.30 52.35 54932.95 88888.00 2012-11-14 01:09:15.875 319 12816.33 52.35 54932.95 88888.00 2012-11-14 01:09:16.000 319 12816.27 52.35 54932.95 88888.00 2012-11-14 01:09:16.125 319 12816.20 52.33 54932.93 88888.00 2012-11-14 01:09:16.250 319 12816.12 52.25 54932.88 88888.00 2012-11-14 01:09:16.375 319 12816.15 52.27 54932.93 88888.00 2012-11-14 01:09:16.500 319 12816.20 52.38 54932.97 88888.00 2012-11-14 01:09:16.625 319 12816.23 52.45 54932.97 88888.00 2012-11-14 01:09:16.750 319 12816.15 52.45 54932.97 88888.00 2012-11-14 01:09:16.875 319 12816.05 52.40 54932.95 88888.00 2012-11-14 01:09:17.000 319 12816.05 52.40 54932.97 88888.00 2012-11-14 01:09:17.125 319 12816.15 52.45 54933.00 88888.00 2012-11-14 01:09:17.250 319 12816.15 52.42 54932.97 88888.00 2012-11-14 01:09:17.375 319 12816.17 52.45 54932.95 88888.00 2012-11-14 01:09:17.500 319 12816.12 52.50 54932.97 88888.00 2012-11-14 01:09:17.625 319 12816.02 52.48 54932.97 88888.00 2012-11-14 01:09:17.750 319 12815.98 52.48 54932.97 88888.00 2012-11-14 01:09:17.875 319 12815.92 52.48 54932.95 88888.00 2012-11-14 01:09:18.000 319 12815.85 52.48 54932.97 88888.00 2012-11-14 01:09:18.125 319 12815.85 52.45 54932.95 88888.00 2012-11-14 01:09:18.250 319 12815.85 52.42 54932.95 88888.00 2012-11-14 01:09:18.375 319 12815.80 52.45 54932.93 88888.00 2012-11-14 01:09:18.500 319 12815.80 52.45 54932.95 88888.00 2012-11-14 01:09:18.625 319 12815.88 52.50 54933.00 88888.00 2012-11-14 01:09:18.750 319 12815.85 52.50 54933.00 88888.00 2012-11-14 01:09:18.875 319 12815.80 52.55 54933.00 88888.00 2012-11-14 01:09:19.000 319 12815.80 52.58 54933.00 88888.00 2012-11-14 01:09:19.125 319 12815.80 52.55 54932.97 88888.00 2012-11-14 01:09:19.250 319 12815.67 52.48 54932.95 88888.00 2012-11-14 01:09:19.375 319 12815.65 52.45 54932.90 88888.00 2012-11-14 01:09:19.500 319 12815.67 52.55 54932.93 88888.00 2012-11-14 01:09:19.625 319 12815.65 52.55 54932.95 88888.00 2012-11-14 01:09:19.750 319 12815.58 52.55 54932.93 88888.00 2012-11-14 01:09:19.875 319 12815.55 52.58 54932.95 88888.00 2012-11-14 01:09:20.000 319 12815.50 52.55 54932.95 88888.00 2012-11-14 01:09:20.125 319 12815.50 52.58 54932.95 88888.00 2012-11-14 01:09:20.250 319 12815.55 52.52 54932.93 88888.00 2012-11-14 01:09:20.375 319 12815.60 52.58 54932.90 88888.00 2012-11-14 01:09:20.500 319 12815.48 52.52 54932.90 88888.00 2012-11-14 01:09:20.625 319 12815.40 52.55 54932.93 88888.00 2012-11-14 01:09:20.750 319 12815.42 52.58 54932.93 88888.00 2012-11-14 01:09:20.875 319 12815.42 52.58 54932.93 88888.00 2012-11-14 01:09:21.000 319 12815.35 52.60 54932.93 88888.00 2012-11-14 01:09:21.125 319 12815.38 52.65 54932.97 88888.00 2012-11-14 01:09:21.250 319 12815.38 52.62 54932.97 88888.00 2012-11-14 01:09:21.375 319 12815.40 52.60 54932.93 88888.00 2012-11-14 01:09:21.500 319 12815.38 52.60 54932.95 88888.00 2012-11-14 01:09:21.625 319 12815.30 52.58 54932.93 88888.00 2012-11-14 01:09:21.750 319 12815.30 52.58 54932.93 88888.00 2012-11-14 01:09:21.875 319 12815.27 52.62 54932.95 88888.00 2012-11-14 01:09:22.000 319 12815.25 52.67 54932.90 88888.00 2012-11-14 01:09:22.125 319 12815.23 52.62 54932.90 88888.00 2012-11-14 01:09:22.250 319 12815.20 52.60 54932.90 88888.00 2012-11-14 01:09:22.375 319 12815.23 52.62 54932.93 88888.00 2012-11-14 01:09:22.500 319 12815.23 52.65 54932.93 88888.00 2012-11-14 01:09:22.625 319 12815.15 52.65 54932.93 88888.00 2012-11-14 01:09:22.750 319 12815.08 52.73 54932.93 88888.00 2012-11-14 01:09:22.875 319 12815.10 52.70 54932.93 88888.00 2012-11-14 01:09:23.000 319 12815.12 52.75 54932.93 88888.00 2012-11-14 01:09:23.125 319 12815.10 52.73 54932.93 88888.00 2012-11-14 01:09:23.250 319 12815.00 52.73 54932.95 88888.00 2012-11-14 01:09:23.375 319 12814.98 52.77 54932.97 88888.00 2012-11-14 01:09:23.500 319 12814.98 52.75 54932.93 88888.00 2012-11-14 01:09:23.625 319 12814.95 52.75 54932.93 88888.00 2012-11-14 01:09:23.750 319 12814.92 52.73 54932.88 88888.00 2012-11-14 01:09:23.875 319 12814.88 52.75 54932.90 88888.00 2012-11-14 01:09:24.000 319 12814.83 52.77 54932.93 88888.00 2012-11-14 01:09:24.125 319 12814.85 52.77 54932.95 88888.00 2012-11-14 01:09:24.250 319 12814.88 52.75 54932.90 88888.00 2012-11-14 01:09:24.375 319 12814.88 52.75 54932.85 88888.00 2012-11-14 01:09:24.500 319 12814.85 52.75 54932.85 88888.00 2012-11-14 01:09:24.625 319 12814.85 52.80 54932.93 88888.00 2012-11-14 01:09:24.750 319 12814.83 52.80 54932.90 88888.00 2012-11-14 01:09:24.875 319 12814.80 52.83 54932.93 88888.00 2012-11-14 01:09:25.000 319 12814.77 52.80 54932.90 88888.00 2012-11-14 01:09:25.125 319 12814.80 52.85 54932.93 88888.00 2012-11-14 01:09:25.250 319 12814.70 52.83 54932.90 88888.00 2012-11-14 01:09:25.375 319 12814.67 52.88 54932.93 88888.00 2012-11-14 01:09:25.500 319 12814.62 52.88 54932.93 88888.00 2012-11-14 01:09:25.625 319 12814.60 52.83 54932.88 88888.00 2012-11-14 01:09:25.750 319 12814.60 52.85 54932.88 88888.00 2012-11-14 01:09:25.875 319 12814.58 52.85 54932.88 88888.00 2012-11-14 01:09:26.000 319 12814.55 52.88 54932.88 88888.00 2012-11-14 01:09:26.125 319 12814.52 52.90 54932.88 88888.00 2012-11-14 01:09:26.250 319 12814.50 52.88 54932.85 88888.00 2012-11-14 01:09:26.375 319 12814.50 52.90 54932.85 88888.00 2012-11-14 01:09:26.500 319 12814.48 52.90 54932.85 88888.00 2012-11-14 01:09:26.625 319 12814.45 52.92 54932.85 88888.00 2012-11-14 01:09:26.750 319 12814.45 52.92 54932.85 88888.00 2012-11-14 01:09:26.875 319 12814.45 52.88 54932.85 88888.00 2012-11-14 01:09:27.000 319 12814.40 52.88 54932.82 88888.00 2012-11-14 01:09:27.125 319 12814.42 52.92 54932.85 88888.00 2012-11-14 01:09:27.250 319 12814.40 52.90 54932.82 88888.00 2012-11-14 01:09:27.375 319 12814.38 52.92 54932.82 88888.00 2012-11-14 01:09:27.500 319 12814.35 52.92 54932.85 88888.00 2012-11-14 01:09:27.625 319 12814.38 52.98 54932.88 88888.00 2012-11-14 01:09:27.750 319 12814.35 53.00 54932.85 88888.00 2012-11-14 01:09:27.875 319 12814.30 52.98 54932.85 88888.00 2012-11-14 01:09:28.000 319 12814.30 52.95 54932.80 88888.00 2012-11-14 01:09:28.125 319 12814.27 52.95 54932.82 88888.00 2012-11-14 01:09:28.250 319 12814.25 53.00 54932.85 88888.00 2012-11-14 01:09:28.375 319 12814.27 53.02 54932.85 88888.00 2012-11-14 01:09:28.500 319 12814.23 53.02 54932.85 88888.00 2012-11-14 01:09:28.625 319 12814.23 53.02 54932.85 88888.00 2012-11-14 01:09:28.750 319 12814.23 53.02 54932.80 88888.00 2012-11-14 01:09:28.875 319 12814.17 52.98 54932.80 88888.00 2012-11-14 01:09:29.000 319 12814.17 52.98 54932.80 88888.00 2012-11-14 01:09:29.125 319 12814.23 53.02 54932.80 88888.00 2012-11-14 01:09:29.250 319 12814.23 53.05 54932.82 88888.00 2012-11-14 01:09:29.375 319 12814.23 53.08 54932.85 88888.00 2012-11-14 01:09:29.500 319 12814.15 53.02 54932.78 88888.00 2012-11-14 01:09:29.625 319 12814.15 53.02 54932.78 88888.00 2012-11-14 01:09:29.750 319 12814.17 53.08 54932.78 88888.00 2012-11-14 01:09:29.875 319 12814.17 53.10 54932.78 88888.00 2012-11-14 01:09:30.000 319 12814.15 53.10 54932.78 88888.00 2012-11-14 01:09:30.125 319 12814.12 53.12 54932.78 88888.00 2012-11-14 01:09:30.250 319 12814.02 53.12 54932.78 88888.00 2012-11-14 01:09:30.375 319 12814.00 53.15 54932.75 88888.00 2012-11-14 01:09:30.500 319 12814.02 53.17 54932.78 88888.00 2012-11-14 01:09:30.625 319 12814.10 53.20 54932.80 88888.00 2012-11-14 01:09:30.750 319 12814.08 53.23 54932.78 88888.00 2012-11-14 01:09:30.875 319 12814.00 53.17 54932.78 88888.00 2012-11-14 01:09:31.000 319 12813.98 53.20 54932.75 88888.00 2012-11-14 01:09:31.125 319 12814.00 53.20 54932.75 88888.00 2012-11-14 01:09:31.250 319 12814.02 53.25 54932.75 88888.00 2012-11-14 01:09:31.375 319 12814.02 53.27 54932.70 88888.00 2012-11-14 01:09:31.500 319 12814.00 53.25 54932.72 88888.00 2012-11-14 01:09:31.625 319 12814.00 53.25 54932.72 88888.00 2012-11-14 01:09:31.750 319 12813.95 53.25 54932.70 88888.00 2012-11-14 01:09:31.875 319 12813.90 53.27 54932.70 88888.00 2012-11-14 01:09:32.000 319 12813.92 53.33 54932.70 88888.00 2012-11-14 01:09:32.125 319 12813.95 53.30 54932.68 88888.00 2012-11-14 01:09:32.250 319 12813.88 53.33 54932.70 88888.00 2012-11-14 01:09:32.375 319 12813.83 53.40 54932.68 88888.00 2012-11-14 01:09:32.500 319 12813.83 53.40 54932.65 88888.00 2012-11-14 01:09:32.625 319 12813.85 53.40 54932.68 88888.00 2012-11-14 01:09:32.750 319 12813.85 53.40 54932.68 88888.00 2012-11-14 01:09:32.875 319 12813.83 53.42 54932.65 88888.00 2012-11-14 01:09:33.000 319 12813.85 53.40 54932.68 88888.00 2012-11-14 01:09:33.125 319 12813.83 53.40 54932.62 88888.00 2012-11-14 01:09:33.250 319 12813.75 53.40 54932.65 88888.00 2012-11-14 01:09:33.375 319 12813.77 53.45 54932.65 88888.00 2012-11-14 01:09:33.500 319 12813.75 53.40 54932.65 88888.00 2012-11-14 01:09:33.625 319 12813.73 53.45 54932.62 88888.00 2012-11-14 01:09:33.750 319 12813.75 53.52 54932.65 88888.00 2012-11-14 01:09:33.875 319 12813.73 53.52 54932.60 88888.00 2012-11-14 01:09:34.000 319 12813.75 53.52 54932.60 88888.00 2012-11-14 01:09:34.125 319 12813.80 53.55 54932.62 88888.00 2012-11-14 01:09:34.250 319 12813.73 53.58 54932.62 88888.00 2012-11-14 01:09:34.375 319 12813.65 53.55 54932.57 88888.00 2012-11-14 01:09:34.500 319 12813.65 53.55 54932.57 88888.00 2012-11-14 01:09:34.625 319 12813.65 53.50 54932.55 88888.00 2012-11-14 01:09:34.750 319 12813.62 53.52 54932.57 88888.00 2012-11-14 01:09:34.875 319 12813.60 53.58 54932.55 88888.00 2012-11-14 01:09:35.000 319 12813.67 53.60 54932.55 88888.00 2012-11-14 01:09:35.125 319 12813.73 53.60 54932.55 88888.00 2012-11-14 01:09:35.250 319 12813.70 53.62 54932.57 88888.00 2012-11-14 01:09:35.375 319 12813.65 53.62 54932.57 88888.00 2012-11-14 01:09:35.500 319 12813.62 53.62 54932.53 88888.00 2012-11-14 01:09:35.625 319 12813.62 53.62 54932.55 88888.00 2012-11-14 01:09:35.750 319 12813.62 53.67 54932.55 88888.00 2012-11-14 01:09:35.875 319 12813.60 53.70 54932.57 88888.00 2012-11-14 01:09:36.000 319 12813.58 53.67 54932.53 88888.00 2012-11-14 01:09:36.125 319 12813.60 53.67 54932.53 88888.00 2012-11-14 01:09:36.250 319 12813.60 53.67 54932.60 88888.00 2012-11-14 01:09:36.375 319 12813.65 53.73 54932.57 88888.00 2012-11-14 01:09:36.500 319 12813.67 53.75 54932.55 88888.00 2012-11-14 01:09:36.625 319 12813.65 53.75 54932.55 88888.00 2012-11-14 01:09:36.750 319 12813.62 53.77 54932.53 88888.00 2012-11-14 01:09:36.875 319 12813.60 53.80 54932.53 88888.00 2012-11-14 01:09:37.000 319 12813.60 53.83 54932.50 88888.00 2012-11-14 01:09:37.125 319 12813.60 53.80 54932.45 88888.00 2012-11-14 01:09:37.250 319 12813.62 53.77 54932.47 88888.00 2012-11-14 01:09:37.375 319 12813.67 53.80 54932.50 88888.00 2012-11-14 01:09:37.500 319 12813.70 53.85 54932.53 88888.00 2012-11-14 01:09:37.625 319 12813.67 53.85 54932.53 88888.00 2012-11-14 01:09:37.750 319 12813.62 53.85 54932.47 88888.00 2012-11-14 01:09:37.875 319 12813.65 53.90 54932.50 88888.00 2012-11-14 01:09:38.000 319 12813.65 53.85 54932.43 88888.00 2012-11-14 01:09:38.125 319 12813.62 53.88 54932.47 88888.00 2012-11-14 01:09:38.250 319 12813.65 53.92 54932.53 88888.00 2012-11-14 01:09:38.375 319 12813.62 53.92 54932.50 88888.00 2012-11-14 01:09:38.500 319 12813.62 53.95 54932.47 88888.00 2012-11-14 01:09:38.625 319 12813.65 53.95 54932.47 88888.00 2012-11-14 01:09:38.750 319 12813.62 53.98 54932.45 88888.00 2012-11-14 01:09:38.875 319 12813.58 54.05 54932.45 88888.00 2012-11-14 01:09:39.000 319 12813.60 54.05 54932.43 88888.00 2012-11-14 01:09:39.125 319 12813.65 54.05 54932.43 88888.00 2012-11-14 01:09:39.250 319 12813.65 54.08 54932.45 88888.00 2012-11-14 01:09:39.375 319 12813.62 54.08 54932.40 88888.00 2012-11-14 01:09:39.500 319 12813.62 54.08 54932.43 88888.00 2012-11-14 01:09:39.625 319 12813.62 54.12 54932.43 88888.00 2012-11-14 01:09:39.750 319 12813.60 54.17 54932.43 88888.00 2012-11-14 01:09:39.875 319 12813.60 54.20 54932.40 88888.00 2012-11-14 01:09:40.000 319 12813.60 54.17 54932.40 88888.00 2012-11-14 01:09:40.125 319 12813.55 54.15 54932.38 88888.00 2012-11-14 01:09:40.250 319 12813.50 54.17 54932.35 88888.00 2012-11-14 01:09:40.375 319 12813.52 54.20 54932.35 88888.00 2012-11-14 01:09:40.500 319 12813.60 54.30 54932.40 88888.00 2012-11-14 01:09:40.625 319 12813.62 54.30 54932.40 88888.00 2012-11-14 01:09:40.750 319 12813.62 54.30 54932.40 88888.00 2012-11-14 01:09:40.875 319 12813.65 54.33 54932.40 88888.00 2012-11-14 01:09:41.000 319 12813.70 54.38 54932.40 88888.00 2012-11-14 01:09:41.125 319 12813.67 54.42 54932.40 88888.00 2012-11-14 01:09:41.250 319 12813.58 54.38 54932.38 88888.00 2012-11-14 01:09:41.375 319 12813.58 54.42 54932.38 88888.00 2012-11-14 01:09:41.500 319 12813.65 54.45 54932.40 88888.00 2012-11-14 01:09:41.625 319 12813.67 54.45 54932.35 88888.00 2012-11-14 01:09:41.750 319 12813.65 54.45 54932.38 88888.00 2012-11-14 01:09:41.875 319 12813.60 54.48 54932.38 88888.00 2012-11-14 01:09:42.000 319 12813.55 54.50 54932.38 88888.00 2012-11-14 01:09:42.125 319 12813.62 54.58 54932.38 88888.00 2012-11-14 01:09:42.250 319 12813.65 54.55 54932.38 88888.00 2012-11-14 01:09:42.375 319 12813.58 54.58 54932.35 88888.00 2012-11-14 01:09:42.500 319 12813.58 54.60 54932.35 88888.00 2012-11-14 01:09:42.625 319 12813.55 54.62 54932.32 88888.00 2012-11-14 01:09:42.750 319 12813.50 54.62 54932.32 88888.00 2012-11-14 01:09:42.875 319 12813.50 54.62 54932.32 88888.00 2012-11-14 01:09:43.000 319 12813.55 54.65 54932.30 88888.00 2012-11-14 01:09:43.125 319 12813.60 54.67 54932.32 88888.00 2012-11-14 01:09:43.250 319 12813.52 54.70 54932.32 88888.00 2012-11-14 01:09:43.375 319 12813.52 54.75 54932.35 88888.00 2012-11-14 01:09:43.500 319 12813.55 54.77 54932.32 88888.00 2012-11-14 01:09:43.625 319 12813.55 54.77 54932.32 88888.00 2012-11-14 01:09:43.750 319 12813.52 54.80 54932.30 88888.00 2012-11-14 01:09:43.875 319 12813.48 54.80 54932.28 88888.00 2012-11-14 01:09:44.000 319 12813.50 54.83 54932.30 88888.00 2012-11-14 01:09:44.125 319 12813.50 54.90 54932.32 88888.00 2012-11-14 01:09:44.250 319 12813.50 54.92 54932.30 88888.00 2012-11-14 01:09:44.375 319 12813.48 54.98 54932.30 88888.00 2012-11-14 01:09:44.500 319 12813.48 54.98 54932.30 88888.00 2012-11-14 01:09:44.625 319 12813.48 54.98 54932.28 88888.00 2012-11-14 01:09:44.750 319 12813.45 54.98 54932.25 88888.00 2012-11-14 01:09:44.875 319 12813.38 54.95 54932.22 88888.00 2012-11-14 01:09:45.000 319 12813.38 54.95 54932.20 88888.00 2012-11-14 01:09:45.125 319 12813.42 54.98 54932.25 88888.00 2012-11-14 01:09:45.250 319 12813.45 55.02 54932.25 88888.00 2012-11-14 01:09:45.375 319 12813.45 55.08 54932.22 88888.00 2012-11-14 01:09:45.500 319 12813.48 55.10 54932.25 88888.00 2012-11-14 01:09:45.625 319 12813.45 55.12 54932.25 88888.00 2012-11-14 01:09:45.750 319 12813.45 55.12 54932.25 88888.00 2012-11-14 01:09:45.875 319 12813.45 55.15 54932.25 88888.00 2012-11-14 01:09:46.000 319 12813.42 55.12 54932.22 88888.00 2012-11-14 01:09:46.125 319 12813.42 55.15 54932.22 88888.00 2012-11-14 01:09:46.250 319 12813.40 55.15 54932.22 88888.00 2012-11-14 01:09:46.375 319 12813.42 55.20 54932.20 88888.00 2012-11-14 01:09:46.500 319 12813.48 55.25 54932.20 88888.00 2012-11-14 01:09:46.625 319 12813.52 55.27 54932.20 88888.00 2012-11-14 01:09:46.750 319 12813.48 55.27 54932.18 88888.00 2012-11-14 01:09:46.875 319 12813.42 55.30 54932.15 88888.00 2012-11-14 01:09:47.000 319 12813.48 55.33 54932.18 88888.00 2012-11-14 01:09:47.125 319 12813.52 55.35 54932.18 88888.00 2012-11-14 01:09:47.250 319 12813.50 55.33 54932.18 88888.00 2012-11-14 01:09:47.375 319 12813.52 55.35 54932.18 88888.00 2012-11-14 01:09:47.500 319 12813.52 55.40 54932.20 88888.00 2012-11-14 01:09:47.625 319 12813.48 55.42 54932.15 88888.00 2012-11-14 01:09:47.750 319 12813.38 55.40 54932.15 88888.00 2012-11-14 01:09:47.875 319 12813.48 55.48 54932.15 88888.00 2012-11-14 01:09:48.000 319 12813.58 55.52 54932.18 88888.00 2012-11-14 01:09:48.125 319 12813.58 55.50 54932.15 88888.00 2012-11-14 01:09:48.250 319 12813.48 55.52 54932.18 88888.00 2012-11-14 01:09:48.375 319 12813.48 55.52 54932.12 88888.00 2012-11-14 01:09:48.500 319 12813.52 55.55 54932.10 88888.00 2012-11-14 01:09:48.625 319 12813.58 55.65 54932.12 88888.00 2012-11-14 01:09:48.750 319 12813.58 55.65 54932.15 88888.00 2012-11-14 01:09:48.875 319 12813.55 55.65 54932.15 88888.00 2012-11-14 01:09:49.000 319 12813.55 55.65 54932.07 88888.00 2012-11-14 01:09:49.125 319 12813.58 55.65 54932.07 88888.00 2012-11-14 01:09:49.250 319 12813.52 55.70 54932.15 88888.00 2012-11-14 01:09:49.375 319 12813.55 55.80 54932.15 88888.00 2012-11-14 01:09:49.500 319 12813.58 55.80 54932.12 88888.00 2012-11-14 01:09:49.625 319 12813.58 55.75 54932.05 88888.00 2012-11-14 01:09:49.750 319 12813.60 55.77 54932.05 88888.00 2012-11-14 01:09:49.875 319 12813.65 55.85 54932.10 88888.00 2012-11-14 01:09:50.000 319 12813.60 55.85 54932.15 88888.00 2012-11-14 01:09:50.125 319 12813.52 55.80 54932.10 88888.00 2012-11-14 01:09:50.250 319 12813.50 55.83 54932.07 88888.00 2012-11-14 01:09:50.375 319 12813.55 55.90 54932.07 88888.00 2012-11-14 01:09:50.500 319 12813.58 55.95 54932.10 88888.00 2012-11-14 01:09:50.625 319 12813.58 55.92 54932.05 88888.00 2012-11-14 01:09:50.750 319 12813.60 55.92 54932.05 88888.00 2012-11-14 01:09:50.875 319 12813.60 55.98 54932.05 88888.00 2012-11-14 01:09:51.000 319 12813.62 56.00 54932.03 88888.00 2012-11-14 01:09:51.125 319 12813.65 56.05 54932.05 88888.00 2012-11-14 01:09:51.250 319 12813.67 56.10 54932.07 88888.00 2012-11-14 01:09:51.375 319 12813.62 56.08 54932.05 88888.00 2012-11-14 01:09:51.500 319 12813.62 56.10 54932.05 88888.00 2012-11-14 01:09:51.625 319 12813.67 56.15 54932.05 88888.00 2012-11-14 01:09:51.750 319 12813.77 56.15 54932.05 88888.00 2012-11-14 01:09:51.875 319 12813.73 56.12 54932.03 88888.00 2012-11-14 01:09:52.000 319 12813.70 56.12 54931.97 88888.00 2012-11-14 01:09:52.125 319 12813.65 56.15 54931.97 88888.00 2012-11-14 01:09:52.250 319 12813.58 56.20 54932.03 88888.00 2012-11-14 01:09:52.375 319 12813.62 56.27 54932.07 88888.00 2012-11-14 01:09:52.500 319 12813.65 56.35 54932.05 88888.00 2012-11-14 01:09:52.625 319 12813.67 56.35 54932.03 88888.00 2012-11-14 01:09:52.750 319 12813.67 56.35 54931.97 88888.00 2012-11-14 01:09:52.875 319 12813.65 56.38 54931.97 88888.00 2012-11-14 01:09:53.000 319 12813.65 56.35 54931.95 88888.00 2012-11-14 01:09:53.125 319 12813.67 56.38 54931.97 88888.00 2012-11-14 01:09:53.250 319 12813.62 56.38 54931.95 88888.00 2012-11-14 01:09:53.375 319 12813.67 56.45 54931.93 88888.00 2012-11-14 01:09:53.500 319 12813.65 56.48 54931.95 88888.00 2012-11-14 01:09:53.625 319 12813.65 56.52 54931.95 88888.00 2012-11-14 01:09:53.750 319 12813.73 56.62 54932.00 88888.00 2012-11-14 01:09:53.875 319 12813.73 56.62 54932.00 88888.00 2012-11-14 01:09:54.000 319 12813.70 56.62 54931.97 88888.00 2012-11-14 01:09:54.125 319 12813.73 56.65 54931.95 88888.00 2012-11-14 01:09:54.250 319 12813.70 56.67 54931.95 88888.00 2012-11-14 01:09:54.375 319 12813.75 56.73 54931.97 88888.00 2012-11-14 01:09:54.500 319 12813.75 56.75 54931.95 88888.00 2012-11-14 01:09:54.625 319 12813.70 56.80 54931.97 88888.00 2012-11-14 01:09:54.750 319 12813.70 56.83 54932.00 88888.00 2012-11-14 01:09:54.875 319 12813.67 56.83 54931.97 88888.00 2012-11-14 01:09:55.000 319 12813.67 56.83 54931.93 88888.00 2012-11-14 01:09:55.125 319 12813.65 56.85 54931.93 88888.00 2012-11-14 01:09:55.250 319 12813.62 56.90 54931.93 88888.00 2012-11-14 01:09:55.375 319 12813.62 56.90 54931.95 88888.00 2012-11-14 01:09:55.500 319 12813.62 56.92 54931.97 88888.00 2012-11-14 01:09:55.625 319 12813.70 56.92 54931.97 88888.00 2012-11-14 01:09:55.750 319 12813.73 56.95 54931.95 88888.00 2012-11-14 01:09:55.875 319 12813.70 57.00 54931.93 88888.00 2012-11-14 01:09:56.000 319 12813.60 57.00 54931.93 88888.00 2012-11-14 01:09:56.125 319 12813.55 57.02 54931.90 88888.00 2012-11-14 01:09:56.250 319 12813.55 57.12 54931.95 88888.00 2012-11-14 01:09:56.375 319 12813.58 57.15 54931.93 88888.00 2012-11-14 01:09:56.500 319 12813.55 57.17 54931.95 88888.00 2012-11-14 01:09:56.625 319 12813.52 57.15 54931.93 88888.00 2012-11-14 01:09:56.750 319 12813.55 57.17 54931.90 88888.00 2012-11-14 01:09:56.875 319 12813.48 57.17 54931.90 88888.00 2012-11-14 01:09:57.000 319 12813.48 57.25 54931.90 88888.00 2012-11-14 01:09:57.125 319 12813.52 57.27 54931.90 88888.00 2012-11-14 01:09:57.250 319 12813.48 57.27 54931.88 88888.00 2012-11-14 01:09:57.375 319 12813.55 57.35 54931.90 88888.00 2012-11-14 01:09:57.500 319 12813.55 57.42 54931.95 88888.00 2012-11-14 01:09:57.625 319 12813.55 57.42 54931.93 88888.00 2012-11-14 01:09:57.750 319 12813.58 57.40 54931.90 88888.00 2012-11-14 01:09:57.875 319 12813.60 57.42 54931.93 88888.00 2012-11-14 01:09:58.000 319 12813.55 57.50 54931.90 88888.00 2012-11-14 01:09:58.125 319 12813.52 57.55 54931.93 88888.00 2012-11-14 01:09:58.250 319 12813.45 57.52 54931.90 88888.00 2012-11-14 01:09:58.375 319 12813.48 57.58 54931.93 88888.00 2012-11-14 01:09:58.500 319 12813.45 57.60 54931.93 88888.00 2012-11-14 01:09:58.625 319 12813.45 57.65 54931.95 88888.00 2012-11-14 01:09:58.750 319 12813.45 57.67 54931.93 88888.00 2012-11-14 01:09:58.875 319 12813.48 57.73 54931.95 88888.00 2012-11-14 01:09:59.000 319 12813.48 57.70 54931.90 88888.00 2012-11-14 01:09:59.125 319 12813.50 57.75 54931.93 88888.00 2012-11-14 01:09:59.250 319 12813.52 57.73 54931.90 88888.00 2012-11-14 01:09:59.375 319 12813.50 57.75 54931.90 88888.00 2012-11-14 01:09:59.500 319 12813.50 57.85 54931.93 88888.00 2012-11-14 01:09:59.625 319 12813.48 57.85 54931.90 88888.00 2012-11-14 01:09:59.750 319 12813.45 57.85 54931.88 88888.00 2012-11-14 01:09:59.875 319 12813.45 57.88 54931.88 88888.00 2012-11-14 01:10:00.000 319 12813.40 57.88 54931.85 88888.00 2012-11-14 01:10:00.125 319 12813.35 57.92 54931.88 88888.00 2012-11-14 01:10:00.250 319 12813.35 57.98 54931.90 88888.00 2012-11-14 01:10:00.375 319 12813.42 58.00 54931.93 88888.00 2012-11-14 01:10:00.500 319 12813.45 58.00 54931.93 88888.00 2012-11-14 01:10:00.625 319 12813.42 58.02 54931.90 88888.00 2012-11-14 01:10:00.750 319 12813.35 58.08 54931.93 88888.00 2012-11-14 01:10:00.875 319 12813.35 58.08 54931.90 88888.00 2012-11-14 01:10:01.000 319 12813.38 58.15 54931.88 88888.00 2012-11-14 01:10:01.125 319 12813.38 58.20 54931.90 88888.00 2012-11-14 01:10:01.250 319 12813.25 58.17 54931.88 88888.00 2012-11-14 01:10:01.375 319 12813.27 58.17 54931.88 88888.00 2012-11-14 01:10:01.500 319 12813.35 58.20 54931.88 88888.00 2012-11-14 01:10:01.625 319 12813.33 58.27 54931.90 88888.00 2012-11-14 01:10:01.750 319 12813.27 58.27 54931.90 88888.00 2012-11-14 01:10:01.875 319 12813.23 58.27 54931.88 88888.00 2012-11-14 01:10:02.000 319 12813.20 58.30 54931.88 88888.00 2012-11-14 01:10:02.125 319 12813.27 58.38 54931.90 88888.00 2012-11-14 01:10:02.250 319 12813.27 58.38 54931.90 88888.00 2012-11-14 01:10:02.375 319 12813.30 58.40 54931.88 88888.00 2012-11-14 01:10:02.500 319 12813.25 58.40 54931.85 88888.00 2012-11-14 01:10:02.625 319 12813.25 58.42 54931.85 88888.00 2012-11-14 01:10:02.750 319 12813.27 58.48 54931.85 88888.00 2012-11-14 01:10:02.875 319 12813.23 58.50 54931.90 88888.00 2012-11-14 01:10:03.000 319 12813.15 58.58 54931.90 88888.00 2012-11-14 01:10:03.125 319 12813.15 58.58 54931.88 88888.00 2012-11-14 01:10:03.250 319 12813.17 58.62 54931.90 88888.00 2012-11-14 01:10:03.375 319 12813.25 58.67 54931.90 88888.00 2012-11-14 01:10:03.500 319 12813.27 58.67 54931.90 88888.00 2012-11-14 01:10:03.625 319 12813.25 58.65 54931.88 88888.00 2012-11-14 01:10:03.750 319 12813.20 58.70 54931.88 88888.00 2012-11-14 01:10:03.875 319 12813.17 58.77 54931.93 88888.00 2012-11-14 01:10:04.000 319 12813.10 58.80 54931.88 88888.00 2012-11-14 01:10:04.125 319 12813.08 58.77 54931.90 88888.00 2012-11-14 01:10:04.250 319 12813.10 58.85 54931.93 88888.00 2012-11-14 01:10:04.375 319 12813.15 58.85 54931.90 88888.00 2012-11-14 01:10:04.500 319 12813.12 58.83 54931.88 88888.00 2012-11-14 01:10:04.625 319 12813.12 58.88 54931.88 88888.00 2012-11-14 01:10:04.750 319 12813.12 58.92 54931.88 88888.00 2012-11-14 01:10:04.875 319 12813.12 58.90 54931.88 88888.00 2012-11-14 01:10:05.000 319 12813.10 58.92 54931.82 88888.00 2012-11-14 01:10:05.125 319 12813.05 58.98 54931.85 88888.00 2012-11-14 01:10:05.250 319 12813.10 59.05 54931.90 88888.00 2012-11-14 01:10:05.375 319 12813.05 59.05 54931.85 88888.00 2012-11-14 01:10:05.500 319 12813.08 59.02 54931.90 88888.00 2012-11-14 01:10:05.625 319 12813.17 59.10 54931.88 88888.00 2012-11-14 01:10:05.750 319 12813.23 59.15 54931.88 88888.00 2012-11-14 01:10:05.875 319 12813.17 59.15 54931.82 88888.00 2012-11-14 01:10:06.000 319 12813.12 59.15 54931.82 88888.00 2012-11-14 01:10:06.125 319 12813.15 59.20 54931.85 88888.00 2012-11-14 01:10:06.250 319 12813.15 59.20 54931.85 88888.00 2012-11-14 01:10:06.375 319 12813.20 59.23 54931.88 88888.00 2012-11-14 01:10:06.500 319 12813.20 59.25 54931.88 88888.00 2012-11-14 01:10:06.625 319 12813.12 59.27 54931.85 88888.00 2012-11-14 01:10:06.750 319 12813.12 59.33 54931.85 88888.00 2012-11-14 01:10:06.875 319 12813.12 59.27 54931.82 88888.00 2012-11-14 01:10:07.000 319 12813.17 59.30 54931.82 88888.00 2012-11-14 01:10:07.125 319 12813.20 59.38 54931.85 88888.00 2012-11-14 01:10:07.250 319 12813.15 59.38 54931.88 88888.00 2012-11-14 01:10:07.375 319 12813.10 59.35 54931.85 88888.00 2012-11-14 01:10:07.500 319 12813.12 59.40 54931.82 88888.00 2012-11-14 01:10:07.625 319 12813.15 59.45 54931.88 88888.00 2012-11-14 01:10:07.750 319 12813.17 59.48 54931.85 88888.00 2012-11-14 01:10:07.875 319 12813.12 59.48 54931.82 88888.00 2012-11-14 01:10:08.000 319 12813.10 59.50 54931.82 88888.00 2012-11-14 01:10:08.125 319 12813.12 59.58 54931.85 88888.00 2012-11-14 01:10:08.250 319 12813.12 59.58 54931.85 88888.00 2012-11-14 01:10:08.375 319 12813.17 59.58 54931.88 88888.00 2012-11-14 01:10:08.500 319 12813.15 59.62 54931.82 88888.00 2012-11-14 01:10:08.625 319 12813.10 59.65 54931.82 88888.00 2012-11-14 01:10:08.750 319 12813.17 59.67 54931.80 88888.00 2012-11-14 01:10:08.875 319 12813.23 59.67 54931.78 88888.00 2012-11-14 01:10:09.000 319 12813.20 59.70 54931.78 88888.00 2012-11-14 01:10:09.125 319 12813.20 59.75 54931.82 88888.00 2012-11-14 01:10:09.250 319 12813.23 59.73 54931.85 88888.00 2012-11-14 01:10:09.375 319 12813.23 59.75 54931.85 88888.00 2012-11-14 01:10:09.500 319 12813.23 59.77 54931.82 88888.00 2012-11-14 01:10:09.625 319 12813.20 59.85 54931.82 88888.00 2012-11-14 01:10:09.750 319 12813.17 59.85 54931.82 88888.00 2012-11-14 01:10:09.875 319 12813.20 59.83 54931.80 88888.00 2012-11-14 01:10:10.000 319 12813.25 59.83 54931.80 88888.00 2012-11-14 01:10:10.125 319 12813.20 59.90 54931.85 88888.00 2012-11-14 01:10:10.250 319 12813.17 59.98 54931.88 88888.00 2012-11-14 01:10:10.375 319 12813.23 59.98 54931.88 88888.00 2012-11-14 01:10:10.500 319 12813.33 59.98 54931.82 88888.00 2012-11-14 01:10:10.625 319 12813.33 59.95 54931.82 88888.00 2012-11-14 01:10:10.750 319 12813.33 59.98 54931.85 88888.00 2012-11-14 01:10:10.875 319 12813.35 60.00 54931.82 88888.00 2012-11-14 01:10:11.000 319 12813.35 60.02 54931.82 88888.00 2012-11-14 01:10:11.125 319 12813.35 60.05 54931.80 88888.00 2012-11-14 01:10:11.250 319 12813.30 60.10 54931.80 88888.00 2012-11-14 01:10:11.375 319 12813.30 60.10 54931.78 88888.00 2012-11-14 01:10:11.500 319 12813.23 60.08 54931.78 88888.00 2012-11-14 01:10:11.625 319 12813.23 60.12 54931.78 88888.00 2012-11-14 01:10:11.750 319 12813.30 60.17 54931.80 88888.00 2012-11-14 01:10:11.875 319 12813.40 60.17 54931.80 88888.00 2012-11-14 01:10:12.000 319 12813.42 60.25 54931.80 88888.00 2012-11-14 01:10:12.125 319 12813.40 60.25 54931.80 88888.00 2012-11-14 01:10:12.250 319 12813.35 60.27 54931.80 88888.00 2012-11-14 01:10:12.375 319 12813.40 60.30 54931.80 88888.00 2012-11-14 01:10:12.500 319 12813.40 60.33 54931.82 88888.00 2012-11-14 01:10:12.625 319 12813.35 60.30 54931.80 88888.00 2012-11-14 01:10:12.750 319 12813.35 60.30 54931.80 88888.00 2012-11-14 01:10:12.875 319 12813.38 60.38 54931.85 88888.00 2012-11-14 01:10:13.000 319 12813.38 60.40 54931.80 88888.00 2012-11-14 01:10:13.125 319 12813.35 60.38 54931.80 88888.00 2012-11-14 01:10:13.250 319 12813.33 60.42 54931.78 88888.00 2012-11-14 01:10:13.375 319 12813.35 60.42 54931.75 88888.00 2012-11-14 01:10:13.500 319 12813.38 60.50 54931.80 88888.00 2012-11-14 01:10:13.625 319 12813.42 60.55 54931.82 88888.00 2012-11-14 01:10:13.750 319 12813.40 60.58 54931.82 88888.00 2012-11-14 01:10:13.875 319 12813.35 60.58 54931.85 88888.00 2012-11-14 01:10:14.000 319 12813.38 60.58 54931.80 88888.00 2012-11-14 01:10:14.125 319 12813.35 60.58 54931.80 88888.00 2012-11-14 01:10:14.250 319 12813.33 60.55 54931.80 88888.00 2012-11-14 01:10:14.375 319 12813.35 60.62 54931.80 88888.00 2012-11-14 01:10:14.500 319 12813.38 60.62 54931.80 88888.00 2012-11-14 01:10:14.625 319 12813.42 60.65 54931.80 88888.00 2012-11-14 01:10:14.750 319 12813.38 60.67 54931.82 88888.00 2012-11-14 01:10:14.875 319 12813.35 60.70 54931.80 88888.00 2012-11-14 01:10:15.000 319 12813.35 60.73 54931.78 88888.00 2012-11-14 01:10:15.125 319 12813.38 60.67 54931.78 88888.00 2012-11-14 01:10:15.250 319 12813.45 60.70 54931.82 88888.00 2012-11-14 01:10:15.375 319 12813.45 60.73 54931.80 88888.00 2012-11-14 01:10:15.500 319 12813.48 60.73 54931.80 88888.00 2012-11-14 01:10:15.625 319 12813.52 60.77 54931.85 88888.00 2012-11-14 01:10:15.750 319 12813.50 60.80 54931.85 88888.00 2012-11-14 01:10:15.875 319 12813.42 60.83 54931.85 88888.00 2012-11-14 01:10:16.000 319 12813.40 60.83 54931.85 88888.00 2012-11-14 01:10:16.125 319 12813.48 60.88 54931.85 88888.00 2012-11-14 01:10:16.250 319 12813.42 60.85 54931.82 88888.00 2012-11-14 01:10:16.375 319 12813.48 60.88 54931.80 88888.00 2012-11-14 01:10:16.500 319 12813.52 60.92 54931.85 88888.00 2012-11-14 01:10:16.625 319 12813.52 60.92 54931.80 88888.00 2012-11-14 01:10:16.750 319 12813.52 60.95 54931.82 88888.00 2012-11-14 01:10:16.875 319 12813.52 60.92 54931.80 88888.00 2012-11-14 01:10:17.000 319 12813.48 60.95 54931.75 88888.00 2012-11-14 01:10:17.125 319 12813.48 60.98 54931.78 88888.00 2012-11-14 01:10:17.250 319 12813.48 61.00 54931.80 88888.00 2012-11-14 01:10:17.375 319 12813.58 61.02 54931.78 88888.00 2012-11-14 01:10:17.500 319 12813.60 61.02 54931.78 88888.00 2012-11-14 01:10:17.625 319 12813.55 61.10 54931.80 88888.00 2012-11-14 01:10:17.750 319 12813.52 61.12 54931.82 88888.00 2012-11-14 01:10:17.875 319 12813.52 61.12 54931.80 88888.00 2012-11-14 01:10:18.000 319 12813.52 61.12 54931.80 88888.00 2012-11-14 01:10:18.125 319 12813.42 61.10 54931.82 88888.00 2012-11-14 01:10:18.250 319 12813.38 61.10 54931.82 88888.00 2012-11-14 01:10:18.375 319 12813.45 61.20 54931.82 88888.00 2012-11-14 01:10:18.500 319 12813.52 61.25 54931.82 88888.00 2012-11-14 01:10:18.625 319 12813.50 61.25 54931.82 88888.00 2012-11-14 01:10:18.750 319 12813.45 61.27 54931.82 88888.00 2012-11-14 01:10:18.875 319 12813.40 61.30 54931.82 88888.00 2012-11-14 01:10:19.000 319 12813.40 61.30 54931.80 88888.00 2012-11-14 01:10:19.125 319 12813.45 61.35 54931.82 88888.00 2012-11-14 01:10:19.250 319 12813.48 61.38 54931.82 88888.00 2012-11-14 01:10:19.375 319 12813.48 61.38 54931.78 88888.00 2012-11-14 01:10:19.500 319 12813.50 61.42 54931.78 88888.00 2012-11-14 01:10:19.625 319 12813.58 61.50 54931.82 88888.00 2012-11-14 01:10:19.750 319 12813.62 61.50 54931.82 88888.00 2012-11-14 01:10:19.875 319 12813.60 61.50 54931.80 88888.00 2012-11-14 01:10:20.000 319 12813.58 61.48 54931.80 88888.00 2012-11-14 01:10:20.125 319 12813.52 61.52 54931.85 88888.00 2012-11-14 01:10:20.250 319 12813.52 61.55 54931.88 88888.00 2012-11-14 01:10:20.375 319 12813.48 61.58 54931.88 88888.00 2012-11-14 01:10:20.500 319 12813.42 61.58 54931.85 88888.00 2012-11-14 01:10:20.625 319 12813.40 61.55 54931.88 88888.00 2012-11-14 01:10:20.750 319 12813.45 61.58 54931.90 88888.00 2012-11-14 01:10:20.875 319 12813.50 61.60 54931.90 88888.00 2012-11-14 01:10:21.000 319 12813.48 61.65 54931.88 88888.00 2012-11-14 01:10:21.125 319 12813.48 61.67 54931.88 88888.00 2012-11-14 01:10:21.250 319 12813.48 61.67 54931.85 88888.00 2012-11-14 01:10:21.375 319 12813.52 61.70 54931.85 88888.00 2012-11-14 01:10:21.500 319 12813.50 61.67 54931.88 88888.00 2012-11-14 01:10:21.625 319 12813.50 61.70 54931.88 88888.00 2012-11-14 01:10:21.750 319 12813.42 61.70 54931.88 88888.00 2012-11-14 01:10:21.875 319 12813.42 61.75 54931.85 88888.00 2012-11-14 01:10:22.000 319 12813.40 61.75 54931.82 88888.00 2012-11-14 01:10:22.125 319 12813.45 61.83 54931.88 88888.00 2012-11-14 01:10:22.250 319 12813.45 61.88 54931.90 88888.00 2012-11-14 01:10:22.375 319 12813.40 61.85 54931.90 88888.00 2012-11-14 01:10:22.500 319 12813.38 61.88 54931.90 88888.00 2012-11-14 01:10:22.625 319 12813.40 61.90 54931.88 88888.00 2012-11-14 01:10:22.750 319 12813.38 61.95 54931.88 88888.00 2012-11-14 01:10:22.875 319 12813.33 61.95 54931.90 88888.00 2012-11-14 01:10:23.000 319 12813.38 62.00 54931.88 88888.00 2012-11-14 01:10:23.125 319 12813.40 62.05 54931.90 88888.00 2012-11-14 01:10:23.250 319 12813.40 62.05 54931.93 88888.00 2012-11-14 01:10:23.375 319 12813.40 62.00 54931.90 88888.00 2012-11-14 01:10:23.500 319 12813.35 62.05 54931.93 88888.00 2012-11-14 01:10:23.625 319 12813.38 62.08 54931.93 88888.00 2012-11-14 01:10:23.750 319 12813.30 62.10 54931.90 88888.00 2012-11-14 01:10:23.875 319 12813.27 62.10 54931.90 88888.00 2012-11-14 01:10:24.000 319 12813.33 62.12 54931.93 88888.00 2012-11-14 01:10:24.125 319 12813.38 62.15 54931.93 88888.00 2012-11-14 01:10:24.250 319 12813.38 62.15 54931.93 88888.00 2012-11-14 01:10:24.375 319 12813.48 62.20 54931.95 88888.00 2012-11-14 01:10:24.500 319 12813.40 62.20 54931.95 88888.00 2012-11-14 01:10:24.625 319 12813.42 62.23 54931.93 88888.00 2012-11-14 01:10:24.750 319 12813.42 62.27 54931.95 88888.00 2012-11-14 01:10:24.875 319 12813.38 62.27 54931.93 88888.00 2012-11-14 01:10:25.000 319 12813.35 62.27 54931.95 88888.00 2012-11-14 01:10:25.125 319 12813.27 62.27 54931.95 88888.00 2012-11-14 01:10:25.250 319 12813.30 62.33 54931.95 88888.00 2012-11-14 01:10:25.375 319 12813.35 62.35 54931.95 88888.00 2012-11-14 01:10:25.500 319 12813.38 62.35 54931.95 88888.00 2012-11-14 01:10:25.625 319 12813.33 62.35 54931.95 88888.00 2012-11-14 01:10:25.750 319 12813.27 62.38 54931.95 88888.00 2012-11-14 01:10:25.875 319 12813.27 62.40 54931.97 88888.00 2012-11-14 01:10:26.000 319 12813.30 62.40 54931.95 88888.00 2012-11-14 01:10:26.125 319 12813.27 62.40 54931.95 88888.00 2012-11-14 01:10:26.250 319 12813.20 62.35 54931.95 88888.00 2012-11-14 01:10:26.375 319 12813.27 62.40 54931.97 88888.00 2012-11-14 01:10:26.500 319 12813.35 62.45 54932.03 88888.00 2012-11-14 01:10:26.625 319 12813.35 62.48 54932.00 88888.00 2012-11-14 01:10:26.750 319 12813.33 62.50 54931.97 88888.00 2012-11-14 01:10:26.875 319 12813.33 62.42 54931.95 88888.00 2012-11-14 01:10:27.000 319 12813.33 62.48 54932.00 88888.00 2012-11-14 01:10:27.125 319 12813.35 62.55 54932.05 88888.00 2012-11-14 01:10:27.250 319 12813.33 62.52 54932.03 88888.00 2012-11-14 01:10:27.375 319 12813.40 62.58 54932.00 88888.00 2012-11-14 01:10:27.500 319 12813.42 62.62 54932.03 88888.00 2012-11-14 01:10:27.625 319 12813.38 62.62 54932.03 88888.00 2012-11-14 01:10:27.750 319 12813.35 62.65 54932.03 88888.00 2012-11-14 01:10:27.875 319 12813.35 62.60 54932.00 88888.00 2012-11-14 01:10:28.000 319 12813.30 62.62 54932.00 88888.00 2012-11-14 01:10:28.125 319 12813.30 62.67 54932.03 88888.00 2012-11-14 01:10:28.250 319 12813.27 62.70 54932.03 88888.00 2012-11-14 01:10:28.375 319 12813.35 62.73 54932.03 88888.00 2012-11-14 01:10:28.500 319 12813.35 62.70 54932.00 88888.00 2012-11-14 01:10:28.625 319 12813.38 62.75 54932.00 88888.00 2012-11-14 01:10:28.750 319 12813.38 62.77 54932.03 88888.00 2012-11-14 01:10:28.875 319 12813.40 62.77 54932.03 88888.00 2012-11-14 01:10:29.000 319 12813.40 62.77 54932.03 88888.00 2012-11-14 01:10:29.125 319 12813.35 62.77 54932.03 88888.00 2012-11-14 01:10:29.250 319 12813.38 62.77 54932.05 88888.00 2012-11-14 01:10:29.375 319 12813.38 62.80 54932.05 88888.00 2012-11-14 01:10:29.500 319 12813.33 62.83 54932.07 88888.00 2012-11-14 01:10:29.625 319 12813.30 62.83 54932.07 88888.00 2012-11-14 01:10:29.750 319 12813.33 62.88 54932.05 88888.00 2012-11-14 01:10:29.875 319 12813.35 62.90 54932.05 88888.00 2012-11-14 01:10:30.000 319 12813.33 62.90 54932.03 88888.00 2012-11-14 01:10:30.125 319 12813.33 62.88 54932.03 88888.00 2012-11-14 01:10:30.250 319 12813.35 62.90 54932.03 88888.00 2012-11-14 01:10:30.375 319 12813.42 62.92 54932.03 88888.00 2012-11-14 01:10:30.500 319 12813.48 62.95 54932.05 88888.00 2012-11-14 01:10:30.625 319 12813.52 63.05 54932.12 88888.00 2012-11-14 01:10:30.750 319 12813.50 63.12 54932.15 88888.00 2012-11-14 01:10:30.875 319 12813.50 63.12 54932.07 88888.00 2012-11-14 01:10:31.000 319 12813.45 63.08 54932.07 88888.00 2012-11-14 01:10:31.125 319 12813.45 63.12 54932.10 88888.00 2012-11-14 01:10:31.250 319 12813.42 63.10 54932.07 88888.00 2012-11-14 01:10:31.375 319 12813.38 63.10 54932.10 88888.00 2012-11-14 01:10:31.500 319 12813.38 63.12 54932.12 88888.00 2012-11-14 01:10:31.625 319 12813.45 63.15 54932.10 88888.00 2012-11-14 01:10:31.750 319 12813.45 63.15 54932.07 88888.00 2012-11-14 01:10:31.875 319 12813.48 63.23 54932.07 88888.00 2012-11-14 01:10:32.000 319 12813.52 63.27 54932.10 88888.00 2012-11-14 01:10:32.125 319 12813.55 63.33 54932.12 88888.00 2012-11-14 01:10:32.250 319 12813.45 63.27 54932.10 88888.00 2012-11-14 01:10:32.375 319 12813.50 63.33 54932.10 88888.00 2012-11-14 01:10:32.500 319 12813.55 63.38 54932.12 88888.00 2012-11-14 01:10:32.625 319 12813.58 63.38 54932.12 88888.00 2012-11-14 01:10:32.750 319 12813.55 63.35 54932.12 88888.00 2012-11-14 01:10:32.875 319 12813.50 63.35 54932.12 88888.00 2012-11-14 01:10:33.000 319 12813.55 63.40 54932.10 88888.00 2012-11-14 01:10:33.125 319 12813.62 63.48 54932.10 88888.00 2012-11-14 01:10:33.250 319 12813.60 63.45 54932.10 88888.00 2012-11-14 01:10:33.375 319 12813.55 63.42 54932.05 88888.00 2012-11-14 01:10:33.500 319 12813.55 63.48 54932.07 88888.00 2012-11-14 01:10:33.625 319 12813.55 63.55 54932.12 88888.00 2012-11-14 01:10:33.750 319 12813.60 63.58 54932.10 88888.00 2012-11-14 01:10:33.875 319 12813.67 63.55 54932.12 88888.00 2012-11-14 01:10:34.000 319 12813.70 63.58 54932.12 88888.00 2012-11-14 01:10:34.125 319 12813.70 63.62 54932.12 88888.00 2012-11-14 01:10:34.250 319 12813.65 63.62 54932.15 88888.00 2012-11-14 01:10:34.375 319 12813.62 63.65 54932.15 88888.00 2012-11-14 01:10:34.500 319 12813.62 63.65 54932.12 88888.00 2012-11-14 01:10:34.625 319 12813.65 63.65 54932.12 88888.00 2012-11-14 01:10:34.750 319 12813.62 63.65 54932.15 88888.00 2012-11-14 01:10:34.875 319 12813.60 63.75 54932.18 88888.00 2012-11-14 01:10:35.000 319 12813.62 63.75 54932.18 88888.00 2012-11-14 01:10:35.125 319 12813.65 63.80 54932.12 88888.00 2012-11-14 01:10:35.250 319 12813.65 63.83 54932.12 88888.00 2012-11-14 01:10:35.375 319 12813.67 63.83 54932.12 88888.00 2012-11-14 01:10:35.500 319 12813.60 63.85 54932.15 88888.00 2012-11-14 01:10:35.625 319 12813.67 63.83 54932.15 88888.00 2012-11-14 01:10:35.750 319 12813.67 63.83 54932.12 88888.00 2012-11-14 01:10:35.875 319 12813.73 63.88 54932.15 88888.00 2012-11-14 01:10:36.000 319 12813.73 63.92 54932.15 88888.00 2012-11-14 01:10:36.125 319 12813.73 63.95 54932.15 88888.00 2012-11-14 01:10:36.250 319 12813.73 63.90 54932.15 88888.00 2012-11-14 01:10:36.375 319 12813.73 63.98 54932.15 88888.00 2012-11-14 01:10:36.500 319 12813.77 64.00 54932.20 88888.00 2012-11-14 01:10:36.625 319 12813.80 64.03 54932.18 88888.00 2012-11-14 01:10:36.750 319 12813.75 64.03 54932.15 88888.00 2012-11-14 01:10:36.875 319 12813.75 64.03 54932.15 88888.00 2012-11-14 01:10:37.000 319 12813.83 64.05 54932.18 88888.00 2012-11-14 01:10:37.125 319 12813.80 64.05 54932.18 88888.00 2012-11-14 01:10:37.250 319 12813.77 64.12 54932.20 88888.00 2012-11-14 01:10:37.375 319 12813.77 64.17 54932.22 88888.00 2012-11-14 01:10:37.500 319 12813.80 64.17 54932.22 88888.00 2012-11-14 01:10:37.625 319 12813.77 64.20 54932.22 88888.00 2012-11-14 01:10:37.750 319 12813.77 64.17 54932.18 88888.00 2012-11-14 01:10:37.875 319 12813.77 64.12 54932.18 88888.00 2012-11-14 01:10:38.000 319 12813.75 64.17 54932.18 88888.00 2012-11-14 01:10:38.125 319 12813.77 64.25 54932.25 88888.00 2012-11-14 01:10:38.250 319 12813.70 64.22 54932.22 88888.00 2012-11-14 01:10:38.375 319 12813.73 64.22 54932.22 88888.00 2012-11-14 01:10:38.500 319 12813.80 64.28 54932.22 88888.00 2012-11-14 01:10:38.625 319 12813.77 64.30 54932.22 88888.00 2012-11-14 01:10:38.750 319 12813.77 64.28 54932.22 88888.00 2012-11-14 01:10:38.875 319 12813.73 64.30 54932.20 88888.00 2012-11-14 01:10:39.000 319 12813.73 64.33 54932.20 88888.00 2012-11-14 01:10:39.125 319 12813.77 64.38 54932.20 88888.00 2012-11-14 01:10:39.250 319 12813.80 64.38 54932.25 88888.00 2012-11-14 01:10:39.375 319 12813.85 64.40 54932.25 88888.00 2012-11-14 01:10:39.500 319 12813.90 64.42 54932.25 88888.00 2012-11-14 01:10:39.625 319 12813.90 64.45 54932.28 88888.00 2012-11-14 01:10:39.750 319 12813.88 64.47 54932.25 88888.00 2012-11-14 01:10:39.875 319 12813.83 64.47 54932.22 88888.00 2012-11-14 01:10:40.000 319 12813.85 64.47 54932.20 88888.00 2012-11-14 01:10:40.125 319 12813.95 64.53 54932.22 88888.00 2012-11-14 01:10:40.250 319 12813.88 64.50 54932.25 88888.00 2012-11-14 01:10:40.375 319 12813.90 64.58 54932.25 88888.00 2012-11-14 01:10:40.500 319 12813.92 64.62 54932.25 88888.00 2012-11-14 01:10:40.625 319 12813.88 64.58 54932.25 88888.00 2012-11-14 01:10:40.750 319 12813.85 64.58 54932.28 88888.00 2012-11-14 01:10:40.875 319 12813.90 64.62 54932.30 88888.00 2012-11-14 01:10:41.000 319 12813.95 64.62 54932.25 88888.00 2012-11-14 01:10:41.125 319 12814.00 64.65 54932.30 88888.00 2012-11-14 01:10:41.250 319 12813.98 64.65 54932.28 88888.00 2012-11-14 01:10:41.375 319 12813.92 64.67 54932.28 88888.00 2012-11-14 01:10:41.500 319 12813.92 64.70 54932.30 88888.00 2012-11-14 01:10:41.625 319 12813.92 64.75 54932.30 88888.00 2012-11-14 01:10:41.750 319 12813.92 64.75 54932.30 88888.00 2012-11-14 01:10:41.875 319 12813.92 64.80 54932.32 88888.00 2012-11-14 01:10:42.000 319 12813.85 64.78 54932.30 88888.00 2012-11-14 01:10:42.125 319 12813.80 64.78 54932.32 88888.00 2012-11-14 01:10:42.250 319 12813.83 64.83 54932.38 88888.00 2012-11-14 01:10:42.375 319 12813.90 64.85 54932.40 88888.00 2012-11-14 01:10:42.500 319 12813.90 64.85 54932.38 88888.00 2012-11-14 01:10:42.625 319 12813.85 64.85 54932.35 88888.00 2012-11-14 01:10:42.750 319 12813.85 64.88 54932.32 88888.00 2012-11-14 01:10:42.875 319 12813.85 64.85 54932.30 88888.00 2012-11-14 01:10:43.000 319 12813.95 64.90 54932.32 88888.00 2012-11-14 01:10:43.125 319 12814.00 64.95 54932.30 88888.00 2012-11-14 01:10:43.250 319 12813.88 64.95 54932.35 88888.00 2012-11-14 01:10:43.375 319 12813.85 64.95 54932.30 88888.00 2012-11-14 01:10:43.500 319 12813.85 65.00 54932.32 88888.00 2012-11-14 01:10:43.625 319 12813.88 65.05 54932.38 88888.00 2012-11-14 01:10:43.750 319 12813.85 65.03 54932.35 88888.00 2012-11-14 01:10:43.875 319 12813.75 65.05 54932.35 88888.00 2012-11-14 01:10:44.000 319 12813.80 65.08 54932.35 88888.00 2012-11-14 01:10:44.125 319 12813.83 65.05 54932.35 88888.00 2012-11-14 01:10:44.250 319 12813.85 65.05 54932.38 88888.00 2012-11-14 01:10:44.375 319 12813.83 65.05 54932.35 88888.00 2012-11-14 01:10:44.500 319 12813.80 65.10 54932.35 88888.00 2012-11-14 01:10:44.625 319 12813.85 65.20 54932.40 88888.00 2012-11-14 01:10:44.750 319 12813.85 65.22 54932.40 88888.00 2012-11-14 01:10:44.875 319 12813.80 65.20 54932.38 88888.00 2012-11-14 01:10:45.000 319 12813.83 65.17 54932.35 88888.00 2012-11-14 01:10:45.125 319 12813.83 65.22 54932.40 88888.00 2012-11-14 01:10:45.250 319 12813.77 65.22 54932.40 88888.00 2012-11-14 01:10:45.375 319 12813.77 65.22 54932.40 88888.00 2012-11-14 01:10:45.500 319 12813.77 65.28 54932.43 88888.00 2012-11-14 01:10:45.625 319 12813.80 65.28 54932.43 88888.00 2012-11-14 01:10:45.750 319 12813.88 65.33 54932.40 88888.00 2012-11-14 01:10:45.875 319 12813.83 65.30 54932.40 88888.00 2012-11-14 01:10:46.000 319 12813.75 65.30 54932.35 88888.00 2012-11-14 01:10:46.125 319 12813.70 65.35 54932.40 88888.00 2012-11-14 01:10:46.250 319 12813.67 65.38 54932.45 88888.00 2012-11-14 01:10:46.375 319 12813.70 65.40 54932.43 88888.00 2012-11-14 01:10:46.500 319 12813.73 65.38 54932.43 88888.00 2012-11-14 01:10:46.625 319 12813.75 65.40 54932.43 88888.00 2012-11-14 01:10:46.750 319 12813.77 65.40 54932.45 88888.00 2012-11-14 01:10:46.875 319 12813.77 65.42 54932.45 88888.00 2012-11-14 01:10:47.000 319 12813.75 65.47 54932.47 88888.00 2012-11-14 01:10:47.125 319 12813.73 65.47 54932.47 88888.00 2012-11-14 01:10:47.250 319 12813.70 65.45 54932.45 88888.00 2012-11-14 01:10:47.375 319 12813.70 65.50 54932.45 88888.00 2012-11-14 01:10:47.500 319 12813.62 65.50 54932.45 88888.00 2012-11-14 01:10:47.625 319 12813.55 65.53 54932.45 88888.00 2012-11-14 01:10:47.750 319 12813.58 65.53 54932.43 88888.00 2012-11-14 01:10:47.875 319 12813.58 65.55 54932.43 88888.00 2012-11-14 01:10:48.000 319 12813.58 65.58 54932.40 88888.00 2012-11-14 01:10:48.125 319 12813.62 65.62 54932.47 88888.00 2012-11-14 01:10:48.250 319 12813.67 65.62 54932.50 88888.00 2012-11-14 01:10:48.375 319 12813.73 65.65 54932.50 88888.00 2012-11-14 01:10:48.500 319 12813.65 65.70 54932.53 88888.00 2012-11-14 01:10:48.625 319 12813.62 65.70 54932.45 88888.00 2012-11-14 01:10:48.750 319 12813.70 65.67 54932.45 88888.00 2012-11-14 01:10:48.875 319 12813.75 65.70 54932.47 88888.00 2012-11-14 01:10:49.000 319 12813.75 65.72 54932.45 88888.00 2012-11-14 01:10:49.125 319 12813.70 65.75 54932.47 88888.00 2012-11-14 01:10:49.250 319 12813.67 65.75 54932.47 88888.00 2012-11-14 01:10:49.375 319 12813.73 65.72 54932.45 88888.00 2012-11-14 01:10:49.500 319 12813.77 65.78 54932.45 88888.00 2012-11-14 01:10:49.625 319 12813.75 65.78 54932.47 88888.00 2012-11-14 01:10:49.750 319 12813.73 65.78 54932.45 88888.00 2012-11-14 01:10:49.875 319 12813.70 65.80 54932.47 88888.00 2012-11-14 01:10:50.000 319 12813.67 65.88 54932.50 88888.00 2012-11-14 01:10:50.125 319 12813.62 65.90 54932.53 88888.00 2012-11-14 01:10:50.250 319 12813.62 65.88 54932.53 88888.00 2012-11-14 01:10:50.375 319 12813.65 65.90 54932.53 88888.00 2012-11-14 01:10:50.500 319 12813.62 65.92 54932.53 88888.00 2012-11-14 01:10:50.625 319 12813.60 65.92 54932.53 88888.00 2012-11-14 01:10:50.750 319 12813.58 65.90 54932.53 88888.00 2012-11-14 01:10:50.875 319 12813.58 65.90 54932.47 88888.00 2012-11-14 01:10:51.000 319 12813.55 65.90 54932.53 88888.00 2012-11-14 01:10:51.125 319 12813.55 65.92 54932.53 88888.00 2012-11-14 01:10:51.250 319 12813.52 65.95 54932.53 88888.00 2012-11-14 01:10:51.375 319 12813.52 66.00 54932.53 88888.00 2012-11-14 01:10:51.500 319 12813.52 66.03 54932.57 88888.00 2012-11-14 01:10:51.625 319 12813.55 66.05 54932.55 88888.00 2012-11-14 01:10:51.750 319 12813.60 66.03 54932.53 88888.00 2012-11-14 01:10:51.875 319 12813.58 66.05 54932.53 88888.00 2012-11-14 01:10:52.000 319 12813.55 66.05 54932.53 88888.00 2012-11-14 01:10:52.125 319 12813.58 66.12 54932.55 88888.00 2012-11-14 01:10:52.250 319 12813.55 66.08 54932.55 88888.00 2012-11-14 01:10:52.375 319 12813.55 66.10 54932.53 88888.00 2012-11-14 01:10:52.500 319 12813.58 66.15 54932.55 88888.00 2012-11-14 01:10:52.625 319 12813.60 66.20 54932.57 88888.00 2012-11-14 01:10:52.750 319 12813.62 66.20 54932.55 88888.00 2012-11-14 01:10:52.875 319 12813.58 66.17 54932.57 88888.00 2012-11-14 01:10:53.000 319 12813.55 66.15 54932.57 88888.00 2012-11-14 01:10:53.125 319 12813.50 66.17 54932.60 88888.00 2012-11-14 01:10:53.250 319 12813.52 66.17 54932.60 88888.00 2012-11-14 01:10:53.375 319 12813.58 66.17 54932.60 88888.00 2012-11-14 01:10:53.500 319 12813.55 66.22 54932.60 88888.00 2012-11-14 01:10:53.625 319 12813.50 66.22 54932.57 88888.00 2012-11-14 01:10:53.750 319 12813.45 66.22 54932.55 88888.00 2012-11-14 01:10:53.875 319 12813.45 66.22 54932.55 88888.00 2012-11-14 01:10:54.000 319 12813.52 66.25 54932.57 88888.00 2012-11-14 01:10:54.125 319 12813.48 66.30 54932.57 88888.00 2012-11-14 01:10:54.250 319 12813.38 66.28 54932.55 88888.00 2012-11-14 01:10:54.375 319 12813.35 66.28 54932.50 88888.00 2012-11-14 01:10:54.500 319 12813.35 66.28 54932.55 88888.00 2012-11-14 01:10:54.625 319 12813.40 66.33 54932.57 88888.00 2012-11-14 01:10:54.750 319 12813.45 66.38 54932.60 88888.00 2012-11-14 01:10:54.875 319 12813.50 66.38 54932.60 88888.00 2012-11-14 01:10:55.000 319 12813.50 66.38 54932.57 88888.00 2012-11-14 01:10:55.125 319 12813.48 66.40 54932.57 88888.00 2012-11-14 01:10:55.250 319 12813.45 66.42 54932.60 88888.00 2012-11-14 01:10:55.375 319 12813.50 66.40 54932.57 88888.00 2012-11-14 01:10:55.500 319 12813.45 66.38 54932.53 88888.00 2012-11-14 01:10:55.625 319 12813.40 66.40 54932.53 88888.00 2012-11-14 01:10:55.750 319 12813.45 66.45 54932.60 88888.00 2012-11-14 01:10:55.875 319 12813.42 66.47 54932.60 88888.00 2012-11-14 01:10:56.000 319 12813.33 66.47 54932.57 88888.00 2012-11-14 01:10:56.125 319 12813.30 66.45 54932.55 88888.00 2012-11-14 01:10:56.250 319 12813.30 66.47 54932.62 88888.00 2012-11-14 01:10:56.375 319 12813.33 66.50 54932.65 88888.00 2012-11-14 01:10:56.500 319 12813.33 66.53 54932.68 88888.00 2012-11-14 01:10:56.625 319 12813.33 66.55 54932.68 88888.00 2012-11-14 01:10:56.750 319 12813.30 66.58 54932.65 88888.00 2012-11-14 01:10:56.875 319 12813.33 66.53 54932.62 88888.00 2012-11-14 01:10:57.000 319 12813.33 66.53 54932.62 88888.00 2012-11-14 01:10:57.125 319 12813.33 66.55 54932.68 88888.00 2012-11-14 01:10:57.250 319 12813.33 66.55 54932.65 88888.00 2012-11-14 01:10:57.375 319 12813.30 66.55 54932.62 88888.00 2012-11-14 01:10:57.500 319 12813.30 66.55 54932.62 88888.00 2012-11-14 01:10:57.625 319 12813.33 66.60 54932.68 88888.00 2012-11-14 01:10:57.750 319 12813.38 66.62 54932.65 88888.00 2012-11-14 01:10:57.875 319 12813.33 66.62 54932.65 88888.00 2012-11-14 01:10:58.000 319 12813.23 66.62 54932.62 88888.00 2012-11-14 01:10:58.125 319 12813.17 66.60 54932.62 88888.00 2012-11-14 01:10:58.250 319 12813.15 66.60 54932.65 88888.00 2012-11-14 01:10:58.375 319 12813.20 66.65 54932.70 88888.00 2012-11-14 01:10:58.500 319 12813.30 66.65 54932.65 88888.00 2012-11-14 01:10:58.625 319 12813.35 66.67 54932.65 88888.00 2012-11-14 01:10:58.750 319 12813.33 66.67 54932.65 88888.00 2012-11-14 01:10:58.875 319 12813.30 66.65 54932.65 88888.00 2012-11-14 01:10:59.000 319 12813.30 66.67 54932.60 88888.00 2012-11-14 01:10:59.125 319 12813.25 66.67 54932.65 88888.00 2012-11-14 01:10:59.250 319 12813.23 66.70 54932.65 88888.00 2012-11-14 01:10:59.375 319 12813.27 66.72 54932.62 88888.00 2012-11-14 01:10:59.500 319 12813.30 66.70 54932.65 88888.00 2012-11-14 01:10:59.625 319 12813.33 66.75 54932.65 88888.00 2012-11-14 01:10:59.750 319 12813.35 66.78 54932.68 88888.00 2012-11-14 01:10:59.875 319 12813.27 66.78 54932.65 88888.00 2012-11-14 01:11:00.000 319 12813.25 66.70 54932.60 88888.00 2012-11-14 01:11:00.125 319 12813.25 66.75 54932.68 88888.00 2012-11-14 01:11:00.250 319 12813.20 66.78 54932.65 88888.00 2012-11-14 01:11:00.375 319 12813.15 66.78 54932.62 88888.00 2012-11-14 01:11:00.500 319 12813.10 66.75 54932.62 88888.00 2012-11-14 01:11:00.625 319 12813.12 66.78 54932.68 88888.00 2012-11-14 01:11:00.750 319 12813.17 66.83 54932.70 88888.00 2012-11-14 01:11:00.875 319 12813.15 66.83 54932.65 88888.00 2012-11-14 01:11:01.000 319 12813.10 66.80 54932.60 88888.00 2012-11-14 01:11:01.125 319 12813.12 66.83 54932.60 88888.00 2012-11-14 01:11:01.250 319 12813.15 66.88 54932.68 88888.00 2012-11-14 01:11:01.375 319 12813.15 66.85 54932.65 88888.00 2012-11-14 01:11:01.500 319 12813.12 66.83 54932.62 88888.00 2012-11-14 01:11:01.625 319 12813.08 66.83 54932.62 88888.00 2012-11-14 01:11:01.750 319 12813.10 66.90 54932.65 88888.00 2012-11-14 01:11:01.875 319 12813.15 66.90 54932.65 88888.00 2012-11-14 01:11:02.000 319 12813.15 66.88 54932.62 88888.00 2012-11-14 01:11:02.125 319 12813.17 66.88 54932.62 88888.00 2012-11-14 01:11:02.250 319 12813.17 66.90 54932.65 88888.00 2012-11-14 01:11:02.375 319 12813.17 66.88 54932.60 88888.00 2012-11-14 01:11:02.500 319 12813.12 66.85 54932.60 88888.00 2012-11-14 01:11:02.625 319 12813.12 66.88 54932.65 88888.00 2012-11-14 01:11:02.750 319 12813.15 66.92 54932.70 88888.00 2012-11-14 01:11:02.875 319 12813.10 66.92 54932.68 88888.00 2012-11-14 01:11:03.000 319 12813.00 66.90 54932.60 88888.00 2012-11-14 01:11:03.125 319 12813.00 66.92 54932.62 88888.00 2012-11-14 01:11:03.250 319 12813.08 66.90 54932.65 88888.00 2012-11-14 01:11:03.375 319 12813.15 66.97 54932.65 88888.00 2012-11-14 01:11:03.500 319 12813.15 67.00 54932.70 88888.00 2012-11-14 01:11:03.625 319 12813.10 66.95 54932.65 88888.00 2012-11-14 01:11:03.750 319 12813.02 66.95 54932.62 88888.00 2012-11-14 01:11:03.875 319 12813.08 67.00 54932.65 88888.00 2012-11-14 01:11:04.000 319 12813.05 67.03 54932.65 88888.00 2012-11-14 01:11:04.125 319 12813.10 67.03 54932.60 88888.00 2012-11-14 01:11:04.250 319 12813.10 67.03 54932.62 88888.00 2012-11-14 01:11:04.375 319 12813.10 67.03 54932.62 88888.00 2012-11-14 01:11:04.500 319 12813.12 67.03 54932.62 88888.00 2012-11-14 01:11:04.625 319 12813.12 67.00 54932.57 88888.00 2012-11-14 01:11:04.750 319 12813.12 67.00 54932.60 88888.00 2012-11-14 01:11:04.875 319 12813.10 67.00 54932.60 88888.00 2012-11-14 01:11:05.000 319 12813.10 67.03 54932.57 88888.00 2012-11-14 01:11:05.125 319 12813.12 67.05 54932.60 88888.00 2012-11-14 01:11:05.250 319 12813.17 67.08 54932.62 88888.00 2012-11-14 01:11:05.375 319 12813.17 67.08 54932.60 88888.00 2012-11-14 01:11:05.500 319 12813.12 67.05 54932.55 88888.00 2012-11-14 01:11:05.625 319 12813.12 67.08 54932.57 88888.00 2012-11-14 01:11:05.750 319 12813.10 67.12 54932.60 88888.00 2012-11-14 01:11:05.875 319 12813.15 67.12 54932.60 88888.00 2012-11-14 01:11:06.000 319 12813.08 67.12 54932.60 88888.00 2012-11-14 01:11:06.125 319 12813.05 67.12 54932.60 88888.00 2012-11-14 01:11:06.250 319 12813.05 67.12 54932.60 88888.00 2012-11-14 01:11:06.375 319 12813.08 67.12 54932.60 88888.00 2012-11-14 01:11:06.500 319 12813.08 67.08 54932.57 88888.00 2012-11-14 01:11:06.625 319 12813.08 67.03 54932.57 88888.00 2012-11-14 01:11:06.750 319 12813.12 67.12 54932.55 88888.00 2012-11-14 01:11:06.875 319 12813.10 67.15 54932.60 88888.00 2012-11-14 01:11:07.000 319 12813.10 67.15 54932.57 88888.00 2012-11-14 01:11:07.125 319 12813.10 67.12 54932.55 88888.00 2012-11-14 01:11:07.250 319 12813.10 67.12 54932.57 88888.00 2012-11-14 01:11:07.375 319 12813.10 67.12 54932.55 88888.00 2012-11-14 01:11:07.500 319 12813.10 67.10 54932.50 88888.00 2012-11-14 01:11:07.625 319 12813.12 67.12 54932.50 88888.00 2012-11-14 01:11:07.750 319 12813.17 67.22 54932.55 88888.00 2012-11-14 01:11:07.875 319 12813.27 67.17 54932.53 88888.00 2012-11-14 01:11:08.000 319 12813.25 67.12 54932.47 88888.00 2012-11-14 01:11:08.125 319 12813.23 67.17 54932.53 88888.00 2012-11-14 01:11:08.250 319 12813.25 67.20 54932.55 88888.00 2012-11-14 01:11:08.375 319 12813.25 67.22 54932.50 88888.00 2012-11-14 01:11:08.500 319 12813.23 67.20 54932.47 88888.00 2012-11-14 01:11:08.625 319 12813.23 67.20 54932.47 88888.00 2012-11-14 01:11:08.750 319 12813.20 67.20 54932.53 88888.00 2012-11-14 01:11:08.875 319 12813.23 67.22 54932.50 88888.00 2012-11-14 01:11:09.000 319 12813.30 67.25 54932.47 88888.00 2012-11-14 01:11:09.125 319 12813.30 67.25 54932.45 88888.00 2012-11-14 01:11:09.250 319 12813.27 67.22 54932.47 88888.00 2012-11-14 01:11:09.375 319 12813.27 67.25 54932.47 88888.00 2012-11-14 01:11:09.500 319 12813.27 67.25 54932.50 88888.00 2012-11-14 01:11:09.625 319 12813.33 67.28 54932.50 88888.00 2012-11-14 01:11:09.750 319 12813.27 67.25 54932.50 88888.00 2012-11-14 01:11:09.875 319 12813.25 67.22 54932.45 88888.00 2012-11-14 01:11:10.000 319 12813.23 67.28 54932.47 88888.00 2012-11-14 01:11:10.125 319 12813.30 67.33 54932.45 88888.00 2012-11-14 01:11:10.250 319 12813.33 67.33 54932.50 88888.00 2012-11-14 01:11:10.375 319 12813.33 67.35 54932.47 88888.00 2012-11-14 01:11:10.500 319 12813.33 67.33 54932.45 88888.00 2012-11-14 01:11:10.625 319 12813.40 67.33 54932.43 88888.00 2012-11-14 01:11:10.750 319 12813.45 67.35 54932.43 88888.00 2012-11-14 01:11:10.875 319 12813.45 67.38 54932.40 88888.00 2012-11-14 01:11:11.000 319 12813.40 67.35 54932.40 88888.00 2012-11-14 01:11:11.125 319 12813.40 67.38 54932.45 88888.00 2012-11-14 01:11:11.250 319 12813.35 67.38 54932.45 88888.00 2012-11-14 01:11:11.375 319 12813.33 67.35 54932.40 88888.00 2012-11-14 01:11:11.500 319 12813.35 67.38 54932.40 88888.00 2012-11-14 01:11:11.625 319 12813.35 67.40 54932.43 88888.00 2012-11-14 01:11:11.750 319 12813.40 67.42 54932.43 88888.00 2012-11-14 01:11:11.875 319 12813.40 67.38 54932.43 88888.00 2012-11-14 01:11:12.000 319 12813.40 67.38 54932.38 88888.00 2012-11-14 01:11:12.125 319 12813.42 67.40 54932.40 88888.00 2012-11-14 01:11:12.250 319 12813.42 67.42 54932.40 88888.00 2012-11-14 01:11:12.375 319 12813.48 67.40 54932.38 88888.00 2012-11-14 01:11:12.500 319 12813.50 67.40 54932.40 88888.00 2012-11-14 01:11:12.625 319 12813.50 67.45 54932.43 88888.00 2012-11-14 01:11:12.750 319 12813.50 67.42 54932.40 88888.00 2012-11-14 01:11:12.875 319 12813.52 67.38 54932.38 88888.00 2012-11-14 01:11:13.000 319 12813.52 67.38 54932.35 88888.00 2012-11-14 01:11:13.125 319 12813.52 67.40 54932.40 88888.00 2012-11-14 01:11:13.250 319 12813.50 67.40 54932.43 88888.00 2012-11-14 01:11:13.375 319 12813.48 67.45 54932.43 88888.00 2012-11-14 01:11:13.500 319 12813.45 67.42 54932.40 88888.00 2012-11-14 01:11:13.625 319 12813.55 67.47 54932.43 88888.00 2012-11-14 01:11:13.750 319 12813.58 67.47 54932.40 88888.00 2012-11-14 01:11:13.875 319 12813.58 67.47 54932.40 88888.00 2012-11-14 01:11:14.000 319 12813.55 67.45 54932.38 88888.00 2012-11-14 01:11:14.125 319 12813.62 67.50 54932.38 88888.00 2012-11-14 01:11:14.250 319 12813.67 67.47 54932.38 88888.00 2012-11-14 01:11:14.375 319 12813.73 67.47 54932.40 88888.00 2012-11-14 01:11:14.500 319 12813.75 67.47 54932.40 88888.00 2012-11-14 01:11:14.625 319 12813.70 67.45 54932.38 88888.00 2012-11-14 01:11:14.750 319 12813.70 67.45 54932.35 88888.00 2012-11-14 01:11:14.875 319 12813.70 67.42 54932.35 88888.00 2012-11-14 01:11:15.000 319 12813.67 67.45 54932.32 88888.00 2012-11-14 01:11:15.125 319 12813.73 67.50 54932.38 88888.00 2012-11-14 01:11:15.250 319 12813.75 67.50 54932.38 88888.00 2012-11-14 01:11:15.375 319 12813.77 67.50 54932.35 88888.00 2012-11-14 01:11:15.500 319 12813.75 67.47 54932.38 88888.00 2012-11-14 01:11:15.625 319 12813.77 67.50 54932.35 88888.00 2012-11-14 01:11:15.750 319 12813.90 67.50 54932.28 88888.00 2012-11-14 01:11:15.875 319 12813.90 67.47 54932.28 88888.00 2012-11-14 01:11:16.000 319 12813.85 67.47 54932.28 88888.00 2012-11-14 01:11:16.125 319 12813.83 67.50 54932.28 88888.00 2012-11-14 01:11:16.250 319 12813.77 67.47 54932.30 88888.00 2012-11-14 01:11:16.375 319 12813.80 67.50 54932.30 88888.00 2012-11-14 01:11:16.500 319 12813.83 67.53 54932.28 88888.00 2012-11-14 01:11:16.625 319 12813.83 67.47 54932.30 88888.00 2012-11-14 01:11:16.750 319 12813.83 67.45 54932.28 88888.00 2012-11-14 01:11:16.875 319 12813.77 67.47 54932.28 88888.00 2012-11-14 01:11:17.000 319 12813.83 67.50 54932.25 88888.00 2012-11-14 01:11:17.125 319 12813.77 67.47 54932.25 88888.00 2012-11-14 01:11:17.250 319 12813.80 67.45 54932.25 88888.00 2012-11-14 01:11:17.375 319 12813.88 67.45 54932.25 88888.00 2012-11-14 01:11:17.500 319 12813.92 67.47 54932.28 88888.00 2012-11-14 01:11:17.625 319 12813.98 67.50 54932.30 88888.00 2012-11-14 01:11:17.750 319 12813.95 67.47 54932.28 88888.00 2012-11-14 01:11:17.875 319 12813.92 67.50 54932.32 88888.00 2012-11-14 01:11:18.000 319 12813.90 67.50 54932.28 88888.00 2012-11-14 01:11:18.125 319 12813.90 67.50 54932.30 88888.00 2012-11-14 01:11:18.250 319 12813.92 67.53 54932.32 88888.00 2012-11-14 01:11:18.375 319 12814.00 67.53 54932.32 88888.00 2012-11-14 01:11:18.500 319 12814.02 67.50 54932.30 88888.00 2012-11-14 01:11:18.625 319 12814.05 67.50 54932.30 88888.00 2012-11-14 01:11:18.750 319 12814.08 67.53 54932.30 88888.00 2012-11-14 01:11:18.875 319 12814.08 67.50 54932.30 88888.00 2012-11-14 01:11:19.000 319 12814.02 67.45 54932.25 88888.00 2012-11-14 01:11:19.125 319 12814.02 67.42 54932.28 88888.00 2012-11-14 01:11:19.250 319 12814.00 67.38 54932.28 88888.00 2012-11-14 01:11:19.375 319 12814.08 67.40 54932.28 88888.00 2012-11-14 01:11:19.500 319 12814.10 67.45 54932.28 88888.00 2012-11-14 01:11:19.625 319 12814.12 67.45 54932.28 88888.00 2012-11-14 01:11:19.750 319 12814.08 67.45 54932.25 88888.00 2012-11-14 01:11:19.875 319 12814.08 67.45 54932.28 88888.00 2012-11-14 01:11:20.000 319 12814.10 67.45 54932.25 88888.00 2012-11-14 01:11:20.125 319 12814.08 67.42 54932.25 88888.00 2012-11-14 01:11:20.250 319 12814.00 67.40 54932.25 88888.00 2012-11-14 01:11:20.375 319 12814.00 67.38 54932.22 88888.00 2012-11-14 01:11:20.500 319 12814.00 67.38 54932.25 88888.00 2012-11-14 01:11:20.625 319 12814.02 67.40 54932.25 88888.00 2012-11-14 01:11:20.750 319 12814.08 67.40 54932.28 88888.00 2012-11-14 01:11:20.875 319 12814.10 67.42 54932.28 88888.00 2012-11-14 01:11:21.000 319 12814.05 67.35 54932.22 88888.00 2012-11-14 01:11:21.125 319 12814.05 67.38 54932.28 88888.00 2012-11-14 01:11:21.250 319 12814.05 67.38 54932.22 88888.00 2012-11-14 01:11:21.375 319 12814.08 67.40 54932.25 88888.00 2012-11-14 01:11:21.500 319 12814.08 67.35 54932.22 88888.00 2012-11-14 01:11:21.625 319 12814.10 67.35 54932.25 88888.00 2012-11-14 01:11:21.750 319 12814.12 67.40 54932.25 88888.00 2012-11-14 01:11:21.875 319 12814.23 67.42 54932.25 88888.00 2012-11-14 01:11:22.000 319 12814.27 67.38 54932.22 88888.00 2012-11-14 01:11:22.125 319 12814.20 67.38 54932.25 88888.00 2012-11-14 01:11:22.250 319 12814.20 67.38 54932.28 88888.00 2012-11-14 01:11:22.375 319 12814.23 67.38 54932.25 88888.00 2012-11-14 01:11:22.500 319 12814.20 67.38 54932.22 88888.00 2012-11-14 01:11:22.625 319 12814.23 67.35 54932.22 88888.00 2012-11-14 01:11:22.750 319 12814.25 67.35 54932.22 88888.00 2012-11-14 01:11:22.875 319 12814.33 67.38 54932.22 88888.00 2012-11-14 01:11:23.000 319 12814.33 67.38 54932.22 88888.00 2012-11-14 01:11:23.125 319 12814.27 67.35 54932.20 88888.00 2012-11-14 01:11:23.250 319 12814.23 67.33 54932.20 88888.00 2012-11-14 01:11:23.375 319 12814.23 67.35 54932.20 88888.00 2012-11-14 01:11:23.500 319 12814.25 67.38 54932.18 88888.00 2012-11-14 01:11:23.625 319 12814.35 67.42 54932.20 88888.00 2012-11-14 01:11:23.750 319 12814.30 67.40 54932.22 88888.00 2012-11-14 01:11:23.875 319 12814.35 67.40 54932.20 88888.00 2012-11-14 01:11:24.000 319 12814.30 67.40 54932.18 88888.00 2012-11-14 01:11:24.125 319 12814.23 67.40 54932.18 88888.00 2012-11-14 01:11:24.250 319 12814.20 67.35 54932.18 88888.00 2012-11-14 01:11:24.375 319 12814.33 67.38 54932.15 88888.00 2012-11-14 01:11:24.500 319 12814.35 67.42 54932.18 88888.00 2012-11-14 01:11:24.625 319 12814.33 67.42 54932.18 88888.00 2012-11-14 01:11:24.750 319 12814.27 67.45 54932.18 88888.00 2012-11-14 01:11:24.875 319 12814.27 67.42 54932.15 88888.00 2012-11-14 01:11:25.000 319 12814.30 67.45 54932.15 88888.00 2012-11-14 01:11:25.125 319 12814.35 67.45 54932.15 88888.00 2012-11-14 01:11:25.250 319 12814.30 67.42 54932.18 88888.00 2012-11-14 01:11:25.375 319 12814.33 67.45 54932.18 88888.00 2012-11-14 01:11:25.500 319 12814.27 67.45 54932.18 88888.00 2012-11-14 01:11:25.625 319 12814.23 67.45 54932.15 88888.00 2012-11-14 01:11:25.750 319 12814.25 67.50 54932.18 88888.00 2012-11-14 01:11:25.875 319 12814.30 67.50 54932.18 88888.00 2012-11-14 01:11:26.000 319 12814.35 67.47 54932.12 88888.00 2012-11-14 01:11:26.125 319 12814.33 67.50 54932.18 88888.00 2012-11-14 01:11:26.250 319 12814.27 67.50 54932.18 88888.00 2012-11-14 01:11:26.375 319 12814.30 67.50 54932.18 88888.00 2012-11-14 01:11:26.500 319 12814.23 67.47 54932.15 88888.00 2012-11-14 01:11:26.625 319 12814.17 67.42 54932.12 88888.00 2012-11-14 01:11:26.750 319 12814.20 67.45 54932.12 88888.00 2012-11-14 01:11:26.875 319 12814.25 67.47 54932.15 88888.00 2012-11-14 01:11:27.000 319 12814.27 67.55 54932.15 88888.00 2012-11-14 01:11:27.125 319 12814.25 67.55 54932.12 88888.00 2012-11-14 01:11:27.250 319 12814.23 67.47 54932.10 88888.00 2012-11-14 01:11:27.375 319 12814.27 67.47 54932.10 88888.00 2012-11-14 01:11:27.500 319 12814.33 67.50 54932.12 88888.00 2012-11-14 01:11:27.625 319 12814.40 67.55 54932.15 88888.00 2012-11-14 01:11:27.750 319 12814.35 67.60 54932.18 88888.00 2012-11-14 01:11:27.875 319 12814.27 67.50 54932.15 88888.00 2012-11-14 01:11:28.000 319 12814.30 67.50 54932.12 88888.00 2012-11-14 01:11:28.125 319 12814.30 67.50 54932.10 88888.00 2012-11-14 01:11:28.250 319 12814.30 67.47 54932.10 88888.00 2012-11-14 01:11:28.375 319 12814.35 67.50 54932.10 88888.00 2012-11-14 01:11:28.500 319 12814.38 67.50 54932.07 88888.00 2012-11-14 01:11:28.625 319 12814.35 67.45 54932.05 88888.00 2012-11-14 01:11:28.750 319 12814.33 67.45 54932.07 88888.00 2012-11-14 01:11:28.875 319 12814.35 67.50 54932.07 88888.00 2012-11-14 01:11:29.000 319 12814.35 67.53 54932.07 88888.00 2012-11-14 01:11:29.125 319 12814.30 67.47 54932.07 88888.00 2012-11-14 01:11:29.250 319 12814.33 67.45 54932.07 88888.00 2012-11-14 01:11:29.375 319 12814.38 67.42 54932.07 88888.00 2012-11-14 01:11:29.500 319 12814.40 67.45 54932.05 88888.00 2012-11-14 01:11:29.625 319 12814.40 67.45 54932.05 88888.00 2012-11-14 01:11:29.750 319 12814.30 67.45 54932.03 88888.00 2012-11-14 01:11:29.875 319 12814.27 67.42 54932.03 88888.00 2012-11-14 01:11:30.000 319 12814.25 67.42 54932.00 88888.00 2012-11-14 01:11:30.125 319 12814.30 67.45 54932.07 88888.00 2012-11-14 01:11:30.250 319 12814.33 67.45 54932.10 88888.00 2012-11-14 01:11:30.375 319 12814.30 67.42 54932.05 88888.00 2012-11-14 01:11:30.500 319 12814.30 67.47 54932.07 88888.00 2012-11-14 01:11:30.625 319 12814.27 67.47 54932.05 88888.00 2012-11-14 01:11:30.750 319 12814.27 67.47 54932.05 88888.00 2012-11-14 01:11:30.875 319 12814.30 67.53 54932.07 88888.00 2012-11-14 01:11:31.000 319 12814.30 67.50 54932.07 88888.00 2012-11-14 01:11:31.125 319 12814.25 67.47 54932.03 88888.00 2012-11-14 01:11:31.250 319 12814.20 67.42 54932.00 88888.00 2012-11-14 01:11:31.375 319 12814.25 67.42 54932.03 88888.00 2012-11-14 01:11:31.500 319 12814.25 67.42 54932.03 88888.00 2012-11-14 01:11:31.625 319 12814.30 67.45 54932.00 88888.00 2012-11-14 01:11:31.750 319 12814.25 67.42 54932.00 88888.00 2012-11-14 01:11:31.875 319 12814.25 67.42 54932.00 88888.00 2012-11-14 01:11:32.000 319 12814.33 67.45 54932.00 88888.00 2012-11-14 01:11:32.125 319 12814.35 67.42 54932.00 88888.00 2012-11-14 01:11:32.250 319 12814.27 67.38 54932.03 88888.00 2012-11-14 01:11:32.375 319 12814.33 67.38 54932.03 88888.00 2012-11-14 01:11:32.500 319 12814.42 67.40 54932.03 88888.00 2012-11-14 01:11:32.625 319 12814.45 67.40 54932.03 88888.00 2012-11-14 01:11:32.750 319 12814.40 67.38 54931.97 88888.00 2012-11-14 01:11:32.875 319 12814.35 67.38 54931.97 88888.00 2012-11-14 01:11:33.000 319 12814.35 67.42 54932.00 88888.00 2012-11-14 01:11:33.125 319 12814.30 67.38 54932.00 88888.00 2012-11-14 01:11:33.250 319 12814.35 67.38 54931.97 88888.00 2012-11-14 01:11:33.375 319 12814.45 67.42 54931.97 88888.00 2012-11-14 01:11:33.500 319 12814.45 67.42 54931.97 88888.00 2012-11-14 01:11:33.625 319 12814.45 67.40 54931.95 88888.00 2012-11-14 01:11:33.750 319 12814.50 67.40 54931.97 88888.00 2012-11-14 01:11:33.875 319 12814.50 67.42 54931.97 88888.00 2012-11-14 01:11:34.000 319 12814.40 67.38 54931.93 88888.00 2012-11-14 01:11:34.125 319 12814.45 67.35 54931.93 88888.00 2012-11-14 01:11:34.250 319 12814.48 67.40 54931.95 88888.00 2012-11-14 01:11:34.375 319 12814.45 67.38 54931.95 88888.00 2012-11-14 01:11:34.500 319 12814.42 67.30 54931.93 88888.00 2012-11-14 01:11:34.625 319 12814.48 67.30 54931.95 88888.00 2012-11-14 01:11:34.750 319 12814.55 67.33 54931.95 88888.00 2012-11-14 01:11:34.875 319 12814.58 67.30 54931.95 88888.00 2012-11-14 01:11:35.000 319 12814.50 67.28 54931.90 88888.00 2012-11-14 01:11:35.125 319 12814.48 67.33 54931.95 88888.00 2012-11-14 01:11:35.250 319 12814.55 67.35 54931.97 88888.00 2012-11-14 01:11:35.375 319 12814.60 67.35 54931.95 88888.00 2012-11-14 01:11:35.500 319 12814.58 67.30 54931.95 88888.00 2012-11-14 01:11:35.625 319 12814.58 67.30 54931.93 88888.00 2012-11-14 01:11:35.750 319 12814.52 67.28 54931.90 88888.00 2012-11-14 01:11:35.875 319 12814.48 67.33 54931.90 88888.00 2012-11-14 01:11:36.000 319 12814.52 67.30 54931.93 88888.00 2012-11-14 01:11:36.125 319 12814.58 67.33 54931.90 88888.00 2012-11-14 01:11:36.250 319 12814.58 67.28 54931.90 88888.00 2012-11-14 01:11:36.375 319 12814.60 67.28 54931.90 88888.00 2012-11-14 01:11:36.500 319 12814.52 67.22 54931.88 88888.00 2012-11-14 01:11:36.625 319 12814.52 67.22 54931.88 88888.00 2012-11-14 01:11:36.750 319 12814.62 67.25 54931.90 88888.00 2012-11-14 01:11:36.875 319 12814.65 67.25 54931.90 88888.00 2012-11-14 01:11:37.000 319 12814.65 67.22 54931.88 88888.00 2012-11-14 01:11:37.125 319 12814.67 67.28 54931.88 88888.00 2012-11-14 01:11:37.250 319 12814.65 67.28 54931.90 88888.00 2012-11-14 01:11:37.375 319 12814.67 67.25 54931.88 88888.00 2012-11-14 01:11:37.500 319 12814.67 67.20 54931.85 88888.00 2012-11-14 01:11:37.625 319 12814.67 67.22 54931.88 88888.00 2012-11-14 01:11:37.750 319 12814.70 67.22 54931.88 88888.00 2012-11-14 01:11:37.875 319 12814.73 67.17 54931.88 88888.00 2012-11-14 01:11:38.000 319 12814.80 67.20 54931.82 88888.00 2012-11-14 01:11:38.125 319 12814.80 67.20 54931.85 88888.00 2012-11-14 01:11:38.250 319 12814.73 67.20 54931.85 88888.00 2012-11-14 01:11:38.375 319 12814.77 67.22 54931.88 88888.00 2012-11-14 01:11:38.500 319 12814.77 67.20 54931.85 88888.00 2012-11-14 01:11:38.625 319 12814.75 67.22 54931.88 88888.00 2012-11-14 01:11:38.750 319 12814.70 67.22 54931.85 88888.00 2012-11-14 01:11:38.875 319 12814.75 67.22 54931.85 88888.00 2012-11-14 01:11:39.000 319 12814.77 67.25 54931.85 88888.00 2012-11-14 01:11:39.125 319 12814.83 67.25 54931.85 88888.00 2012-11-14 01:11:39.250 319 12814.77 67.22 54931.80 88888.00 2012-11-14 01:11:39.375 319 12814.75 67.17 54931.75 88888.00 2012-11-14 01:11:39.500 319 12814.80 67.17 54931.80 88888.00 2012-11-14 01:11:39.625 319 12814.88 67.20 54931.82 88888.00 2012-11-14 01:11:39.750 319 12814.92 67.22 54931.80 88888.00 2012-11-14 01:11:39.875 319 12814.98 67.20 54931.78 88888.00 2012-11-14 01:11:40.000 319 12814.95 67.17 54931.75 88888.00 2012-11-14 01:11:40.125 319 12814.90 67.15 54931.78 88888.00 2012-11-14 01:11:40.250 319 12814.95 67.12 54931.75 88888.00 2012-11-14 01:11:40.375 319 12814.98 67.12 54931.72 88888.00 2012-11-14 01:11:40.500 319 12815.00 67.08 54931.75 88888.00 2012-11-14 01:11:40.625 319 12815.02 67.10 54931.75 88888.00 2012-11-14 01:11:40.750 319 12815.12 67.12 54931.75 88888.00 2012-11-14 01:11:40.875 319 12815.12 67.15 54931.72 88888.00 2012-11-14 01:11:41.000 319 12815.08 67.17 54931.75 88888.00 2012-11-14 01:11:41.125 319 12815.05 67.15 54931.72 88888.00 2012-11-14 01:11:41.250 319 12815.08 67.08 54931.72 88888.00 2012-11-14 01:11:41.375 319 12815.10 67.12 54931.75 88888.00 2012-11-14 01:11:41.500 319 12815.10 67.12 54931.72 88888.00 2012-11-14 01:11:41.625 319 12815.12 67.15 54931.75 88888.00 2012-11-14 01:11:41.750 319 12815.17 67.15 54931.75 88888.00 2012-11-14 01:11:41.875 319 12815.15 67.12 54931.72 88888.00 2012-11-14 01:11:42.000 319 12815.20 67.10 54931.70 88888.00 2012-11-14 01:11:42.125 319 12815.20 67.08 54931.68 88888.00 2012-11-14 01:11:42.250 319 12815.12 67.08 54931.72 88888.00 2012-11-14 01:11:42.375 319 12815.15 67.05 54931.68 88888.00 2012-11-14 01:11:42.500 319 12815.17 67.03 54931.65 88888.00 2012-11-14 01:11:42.625 319 12815.20 67.05 54931.68 88888.00 2012-11-14 01:11:42.750 319 12815.23 67.03 54931.70 88888.00 2012-11-14 01:11:42.875 319 12815.23 67.03 54931.68 88888.00 2012-11-14 01:11:43.000 319 12815.23 67.03 54931.65 88888.00 2012-11-14 01:11:43.125 319 12815.23 67.00 54931.65 88888.00 2012-11-14 01:11:43.250 319 12815.25 66.97 54931.65 88888.00 2012-11-14 01:11:43.375 319 12815.27 67.00 54931.68 88888.00 2012-11-14 01:11:43.500 319 12815.27 67.03 54931.65 88888.00 2012-11-14 01:11:43.625 319 12815.27 67.03 54931.65 88888.00 2012-11-14 01:11:43.750 319 12815.23 66.97 54931.65 88888.00 2012-11-14 01:11:43.875 319 12815.27 67.00 54931.65 88888.00 2012-11-14 01:11:44.000 319 12815.27 66.95 54931.62 88888.00 2012-11-14 01:11:44.125 319 12815.25 67.00 54931.62 88888.00 2012-11-14 01:11:44.250 319 12815.27 66.95 54931.62 88888.00 2012-11-14 01:11:44.375 319 12815.35 66.95 54931.62 88888.00 2012-11-14 01:11:44.500 319 12815.35 66.95 54931.60 88888.00 2012-11-14 01:11:44.625 319 12815.35 66.95 54931.57 88888.00 2012-11-14 01:11:44.750 319 12815.27 66.92 54931.55 88888.00 2012-11-14 01:11:44.875 319 12815.33 66.90 54931.57 88888.00 2012-11-14 01:11:45.000 319 12815.45 66.92 54931.57 88888.00 2012-11-14 01:11:45.125 319 12815.40 66.88 54931.57 88888.00 2012-11-14 01:11:45.250 319 12815.40 66.80 54931.55 88888.00 2012-11-14 01:11:45.375 319 12815.38 66.80 54931.55 88888.00 2012-11-14 01:11:45.500 319 12815.35 66.80 54931.55 88888.00 2012-11-14 01:11:45.625 319 12815.35 66.80 54931.57 88888.00 2012-11-14 01:11:45.750 319 12815.40 66.83 54931.57 88888.00 2012-11-14 01:11:45.875 319 12815.48 66.83 54931.55 88888.00 2012-11-14 01:11:46.000 319 12815.48 66.78 54931.53 88888.00 2012-11-14 01:11:46.125 319 12815.45 66.75 54931.55 88888.00 2012-11-14 01:11:46.250 319 12815.48 66.75 54931.55 88888.00 2012-11-14 01:11:46.375 319 12815.52 66.80 54931.57 88888.00 2012-11-14 01:11:46.500 319 12815.48 66.78 54931.55 88888.00 2012-11-14 01:11:46.625 319 12815.48 66.72 54931.53 88888.00 2012-11-14 01:11:46.750 319 12815.55 66.72 54931.55 88888.00 2012-11-14 01:11:46.875 319 12815.58 66.70 54931.53 88888.00 2012-11-14 01:11:47.000 319 12815.52 66.65 54931.47 88888.00 2012-11-14 01:11:47.125 319 12815.52 66.67 54931.45 88888.00 2012-11-14 01:11:47.250 319 12815.52 66.70 54931.47 88888.00 2012-11-14 01:11:47.375 319 12815.48 66.65 54931.45 88888.00 2012-11-14 01:11:47.500 319 12815.48 66.65 54931.50 88888.00 2012-11-14 01:11:47.625 319 12815.52 66.65 54931.50 88888.00 2012-11-14 01:11:47.750 319 12815.50 66.60 54931.50 88888.00 2012-11-14 01:11:47.875 319 12815.52 66.60 54931.47 88888.00 2012-11-14 01:11:48.000 319 12815.52 66.55 54931.45 88888.00 2012-11-14 01:11:48.125 319 12815.55 66.55 54931.45 88888.00 2012-11-14 01:11:48.250 319 12815.50 66.55 54931.47 88888.00 2012-11-14 01:11:48.375 319 12815.52 66.53 54931.45 88888.00 2012-11-14 01:11:48.500 319 12815.58 66.53 54931.45 88888.00 2012-11-14 01:11:48.625 319 12815.65 66.55 54931.45 88888.00 2012-11-14 01:11:48.750 319 12815.65 66.55 54931.45 88888.00 2012-11-14 01:11:48.875 319 12815.62 66.55 54931.50 88888.00 2012-11-14 01:11:49.000 319 12815.65 66.58 54931.53 88888.00 2012-11-14 01:11:49.125 319 12815.67 66.55 54931.50 88888.00 2012-11-14 01:11:49.250 319 12815.65 66.47 54931.47 88888.00 2012-11-14 01:11:49.375 319 12815.67 66.45 54931.45 88888.00 2012-11-14 01:11:49.500 319 12815.65 66.45 54931.45 88888.00 2012-11-14 01:11:49.625 319 12815.67 66.42 54931.45 88888.00 2012-11-14 01:11:49.750 319 12815.67 66.42 54931.40 88888.00 2012-11-14 01:11:49.875 319 12815.67 66.40 54931.43 88888.00 2012-11-14 01:11:50.000 319 12815.67 66.40 54931.45 88888.00 2012-11-14 01:11:50.125 319 12815.58 66.35 54931.40 88888.00 2012-11-14 01:11:50.250 319 12815.55 66.28 54931.40 88888.00 2012-11-14 01:11:50.375 319 12815.60 66.33 54931.38 88888.00 2012-11-14 01:11:50.500 319 12815.60 66.30 54931.38 88888.00 2012-11-14 01:11:50.625 319 12815.60 66.33 54931.38 88888.00 2012-11-14 01:11:50.750 319 12815.65 66.33 54931.43 88888.00 2012-11-14 01:11:50.875 319 12815.60 66.28 54931.40 88888.00 2012-11-14 01:11:51.000 319 12815.58 66.25 54931.38 88888.00 2012-11-14 01:11:51.125 319 12815.60 66.25 54931.40 88888.00 2012-11-14 01:11:51.250 319 12815.70 66.22 54931.43 88888.00 2012-11-14 01:11:51.375 319 12815.70 66.20 54931.40 88888.00 2012-11-14 01:11:51.500 319 12815.58 66.12 54931.38 88888.00 2012-11-14 01:11:51.625 319 12815.55 66.08 54931.35 88888.00 2012-11-14 01:11:51.750 319 12815.55 66.10 54931.35 88888.00 2012-11-14 01:11:51.875 319 12815.55 66.12 54931.38 88888.00 2012-11-14 01:11:52.000 319 12815.55 66.05 54931.35 88888.00 2012-11-14 01:11:52.125 319 12815.58 66.03 54931.38 88888.00 2012-11-14 01:11:52.250 319 12815.58 66.00 54931.38 88888.00 2012-11-14 01:11:52.375 319 12815.62 66.05 54931.45 88888.00 2012-11-14 01:11:52.500 319 12815.62 66.00 54931.43 88888.00 2012-11-14 01:11:52.625 319 12815.62 65.92 54931.40 88888.00 2012-11-14 01:11:52.750 319 12815.65 65.90 54931.38 88888.00 2012-11-14 01:11:52.875 319 12815.65 65.88 54931.35 88888.00 2012-11-14 01:11:53.000 319 12815.65 65.83 54931.35 88888.00 2012-11-14 01:11:53.125 319 12815.65 65.83 54931.38 88888.00 2012-11-14 01:11:53.250 319 12815.65 65.80 54931.38 88888.00 2012-11-14 01:11:53.375 319 12815.65 65.75 54931.35 88888.00 2012-11-14 01:11:53.500 319 12815.62 65.78 54931.38 88888.00 2012-11-14 01:11:53.625 319 12815.65 65.75 54931.40 88888.00 2012-11-14 01:11:53.750 319 12815.62 65.70 54931.38 88888.00 2012-11-14 01:11:53.875 319 12815.62 65.65 54931.38 88888.00 2012-11-14 01:11:54.000 319 12815.62 65.60 54931.32 88888.00 2012-11-14 01:11:54.125 319 12815.58 65.62 54931.32 88888.00 2012-11-14 01:11:54.250 319 12815.52 65.60 54931.32 88888.00 2012-11-14 01:11:54.375 319 12815.65 65.60 54931.35 88888.00 2012-11-14 01:11:54.500 319 12815.60 65.58 54931.35 88888.00 2012-11-14 01:11:54.625 319 12815.52 65.53 54931.30 88888.00 2012-11-14 01:11:54.750 319 12815.52 65.50 54931.32 88888.00 2012-11-14 01:11:54.875 319 12815.62 65.50 54931.35 88888.00 2012-11-14 01:11:55.000 319 12815.60 65.45 54931.32 88888.00 2012-11-14 01:11:55.125 319 12815.52 65.40 54931.32 88888.00 2012-11-14 01:11:55.250 319 12815.48 65.38 54931.32 88888.00 2012-11-14 01:11:55.375 319 12815.52 65.40 54931.32 88888.00 2012-11-14 01:11:55.500 319 12815.50 65.38 54931.35 88888.00 2012-11-14 01:11:55.625 319 12815.52 65.35 54931.32 88888.00 2012-11-14 01:11:55.750 319 12815.50 65.33 54931.32 88888.00 2012-11-14 01:11:55.875 319 12815.48 65.28 54931.30 88888.00 2012-11-14 01:11:56.000 319 12815.48 65.28 54931.35 88888.00 2012-11-14 01:11:56.125 319 12815.40 65.22 54931.35 88888.00 2012-11-14 01:11:56.250 319 12815.30 65.15 54931.32 88888.00 2012-11-14 01:11:56.375 319 12815.38 65.12 54931.30 88888.00 2012-11-14 01:11:56.500 319 12815.42 65.12 54931.32 88888.00 2012-11-14 01:11:56.625 319 12815.42 65.12 54931.30 88888.00 2012-11-14 01:11:56.750 319 12815.35 65.00 54931.28 88888.00 2012-11-14 01:11:56.875 319 12815.33 64.97 54931.22 88888.00 2012-11-14 01:11:57.000 319 12815.42 65.03 54931.28 88888.00 2012-11-14 01:11:57.125 319 12815.50 65.05 54931.30 88888.00 2012-11-14 01:11:57.250 319 12815.50 65.03 54931.30 88888.00 2012-11-14 01:11:57.375 319 12815.52 65.03 54931.30 88888.00 2012-11-14 01:11:57.500 319 12815.45 65.00 54931.30 88888.00 2012-11-14 01:11:57.625 319 12815.42 64.95 54931.30 88888.00 2012-11-14 01:11:57.750 319 12815.42 64.92 54931.30 88888.00 2012-11-14 01:11:57.875 319 12815.40 64.85 54931.28 88888.00 2012-11-14 01:11:58.000 319 12815.35 64.83 54931.25 88888.00 2012-11-14 01:11:58.125 319 12815.35 64.78 54931.25 88888.00 2012-11-14 01:11:58.250 319 12815.40 64.78 54931.25 88888.00 2012-11-14 01:11:58.375 319 12815.40 64.80 54931.28 88888.00 2012-11-14 01:11:58.500 319 12815.35 64.80 54931.28 88888.00 2012-11-14 01:11:58.625 319 12815.33 64.78 54931.28 88888.00 2012-11-14 01:11:58.750 319 12815.40 64.78 54931.25 88888.00 2012-11-14 01:11:58.875 319 12815.40 64.72 54931.25 88888.00 2012-11-14 01:11:59.000 319 12815.35 64.70 54931.22 88888.00 2012-11-14 01:11:59.125 319 12815.27 64.67 54931.25 88888.00 2012-11-14 01:11:59.250 319 12815.30 64.65 54931.25 88888.00 2012-11-14 01:11:59.375 319 12815.40 64.65 54931.25 88888.00 2012-11-14 01:11:59.500 319 12815.33 64.62 54931.25 88888.00 2012-11-14 01:11:59.625 319 12815.30 64.55 54931.22 88888.00 2012-11-14 01:11:59.750 319 12815.33 64.53 54931.20 88888.00 2012-11-14 01:11:59.875 319 12815.33 64.55 54931.22 88888.00 2012-11-14 01:12:00.000 319 12815.33 64.55 54931.20 88888.00 2012-11-14 01:12:00.125 319 12815.23 64.50 54931.22 88888.00 2012-11-14 01:12:00.250 319 12815.20 64.50 54931.22 88888.00 2012-11-14 01:12:00.375 319 12815.25 64.53 54931.22 88888.00 2012-11-14 01:12:00.500 319 12815.25 64.50 54931.22 88888.00 2012-11-14 01:12:00.625 319 12815.27 64.47 54931.22 88888.00 2012-11-14 01:12:00.750 319 12815.27 64.45 54931.22 88888.00 2012-11-14 01:12:00.875 319 12815.23 64.42 54931.22 88888.00 2012-11-14 01:12:01.000 319 12815.25 64.38 54931.20 88888.00 2012-11-14 01:12:01.125 319 12815.27 64.35 54931.22 88888.00 2012-11-14 01:12:01.250 319 12815.27 64.38 54931.20 88888.00 2012-11-14 01:12:01.375 319 12815.23 64.35 54931.20 88888.00 2012-11-14 01:12:01.500 319 12815.17 64.33 54931.18 88888.00 2012-11-14 01:12:01.625 319 12815.20 64.30 54931.18 88888.00 2012-11-14 01:12:01.750 319 12815.25 64.33 54931.18 88888.00 2012-11-14 01:12:01.875 319 12815.25 64.30 54931.18 88888.00 2012-11-14 01:12:02.000 319 12815.25 64.25 54931.15 88888.00 2012-11-14 01:12:02.125 319 12815.20 64.22 54931.18 88888.00 2012-11-14 01:12:02.250 319 12815.12 64.15 54931.12 88888.00 2012-11-14 01:12:02.375 319 12815.17 64.17 54931.15 88888.00 2012-11-14 01:12:02.500 319 12815.20 64.20 54931.18 88888.00 2012-11-14 01:12:02.625 319 12815.20 64.20 54931.20 88888.00 2012-11-14 01:12:02.750 319 12815.17 64.15 54931.20 88888.00 2012-11-14 01:12:02.875 319 12815.15 64.15 54931.15 88888.00 2012-11-14 01:12:03.000 319 12815.12 64.10 54931.12 88888.00 2012-11-14 01:12:03.125 319 12815.10 64.08 54931.15 88888.00 2012-11-14 01:12:03.250 319 12815.12 64.08 54931.15 88888.00 2012-11-14 01:12:03.375 319 12815.17 64.08 54931.15 88888.00 2012-11-14 01:12:03.500 319 12815.17 64.05 54931.12 88888.00 2012-11-14 01:12:03.625 319 12815.17 64.00 54931.10 88888.00 2012-11-14 01:12:03.750 319 12815.20 64.03 54931.15 88888.00 2012-11-14 01:12:03.875 319 12815.23 64.03 54931.15 88888.00 2012-11-14 01:12:04.000 319 12815.20 64.03 54931.12 88888.00 2012-11-14 01:12:04.125 319 12815.15 63.98 54931.10 88888.00 2012-11-14 01:12:04.250 319 12815.10 63.88 54931.07 88888.00 2012-11-14 01:12:04.375 319 12815.20 63.85 54931.12 88888.00 2012-11-14 01:12:04.500 319 12815.15 63.88 54931.15 88888.00 2012-11-14 01:12:04.625 319 12815.05 63.85 54931.12 88888.00 2012-11-14 01:12:04.750 319 12815.02 63.83 54931.12 88888.00 2012-11-14 01:12:04.875 319 12815.02 63.85 54931.12 88888.00 2012-11-14 01:12:05.000 319 12815.02 63.85 54931.12 88888.00 2012-11-14 01:12:05.125 319 12815.02 63.77 54931.12 88888.00 2012-11-14 01:12:05.250 319 12815.08 63.75 54931.10 88888.00 2012-11-14 01:12:05.375 319 12815.17 63.75 54931.10 88888.00 2012-11-14 01:12:05.500 319 12815.15 63.70 54931.07 88888.00 2012-11-14 01:12:05.625 319 12815.08 63.70 54931.10 88888.00 2012-11-14 01:12:05.750 319 12815.08 63.75 54931.10 88888.00 2012-11-14 01:12:05.875 319 12815.02 63.67 54931.07 88888.00 2012-11-14 01:12:06.000 319 12814.98 63.62 54931.05 88888.00 2012-11-14 01:12:06.125 319 12814.98 63.65 54931.10 88888.00 2012-11-14 01:12:06.250 319 12815.02 63.55 54931.03 88888.00 2012-11-14 01:12:06.375 319 12814.98 63.52 54930.97 88888.00 2012-11-14 01:12:06.500 319 12815.00 63.50 54931.03 88888.00 2012-11-14 01:12:06.625 319 12815.08 63.52 54931.03 88888.00 2012-11-14 01:12:06.750 319 12815.12 63.50 54931.03 88888.00 2012-11-14 01:12:06.875 319 12815.10 63.48 54930.97 88888.00 2012-11-14 01:12:07.000 319 12814.98 63.45 54930.97 88888.00 2012-11-14 01:12:07.125 319 12814.95 63.42 54930.97 88888.00 2012-11-14 01:12:07.250 319 12815.00 63.40 54931.00 88888.00 2012-11-14 01:12:07.375 319 12815.02 63.38 54931.00 88888.00 2012-11-14 01:12:07.500 319 12815.02 63.35 54930.97 88888.00 2012-11-14 01:12:07.625 319 12815.08 63.38 54931.00 88888.00 2012-11-14 01:12:07.750 319 12815.05 63.33 54931.00 88888.00 2012-11-14 01:12:07.875 319 12815.05 63.33 54931.03 88888.00 2012-11-14 01:12:08.000 319 12815.02 63.35 54931.00 88888.00 2012-11-14 01:12:08.125 319 12814.98 63.33 54931.03 88888.00 2012-11-14 01:12:08.250 319 12814.95 63.30 54931.00 88888.00 2012-11-14 01:12:08.375 319 12814.98 63.30 54931.03 88888.00 2012-11-14 01:12:08.500 319 12814.98 63.30 54931.03 88888.00 2012-11-14 01:12:08.625 319 12814.98 63.27 54931.00 88888.00 2012-11-14 01:12:08.750 319 12814.90 63.25 54930.97 88888.00 2012-11-14 01:12:08.875 319 12814.88 63.20 54930.95 88888.00 2012-11-14 01:12:09.000 319 12814.90 63.23 54930.93 88888.00 2012-11-14 01:12:09.125 319 12814.98 63.23 54930.97 88888.00 2012-11-14 01:12:09.250 319 12814.95 63.20 54930.95 88888.00 2012-11-14 01:12:09.375 319 12814.90 63.15 54930.93 88888.00 2012-11-14 01:12:09.500 319 12814.88 63.15 54930.93 88888.00 2012-11-14 01:12:09.625 319 12814.85 63.15 54930.95 88888.00 2012-11-14 01:12:09.750 319 12814.85 63.15 54930.95 88888.00 2012-11-14 01:12:09.875 319 12814.80 63.12 54930.95 88888.00 2012-11-14 01:12:10.000 319 12814.80 63.10 54930.93 88888.00 2012-11-14 01:12:10.125 319 12814.10 62.62 54929.07 88888.00 2012-11-14 01:12:10.250 319 12814.08 62.60 54929.07 88888.00 2012-11-14 01:12:10.375 319 12814.08 62.58 54929.10 88888.00 2012-11-14 01:12:10.500 319 12814.02 62.60 54929.10 88888.00 2012-11-14 01:12:10.625 319 12814.05 62.65 54929.07 88888.00 2012-11-14 01:12:10.750 319 12814.02 62.65 54929.07 88888.00 2012-11-14 01:12:10.875 319 12814.00 62.55 54929.05 88888.00 2012-11-14 01:12:11.000 319 12813.98 62.50 54929.00 88888.00 2012-11-14 01:12:11.125 319 12814.73 63.00 54930.90 88888.00 2012-11-14 01:12:11.250 319 12814.67 62.98 54930.93 88888.00 2012-11-14 01:12:11.375 319 12814.62 62.92 54930.90 88888.00 2012-11-14 01:12:11.500 319 12814.55 62.92 54930.88 88888.00 2012-11-14 01:12:11.625 319 12814.60 62.92 54930.93 88888.00 2012-11-14 01:12:11.750 319 12814.62 62.92 54930.90 88888.00 2012-11-14 01:12:11.875 319 12814.55 62.95 54930.93 88888.00 2012-11-14 01:12:12.000 319 12814.48 62.90 54930.90 88888.00 2012-11-14 01:12:12.125 319 12814.50 62.85 54930.88 88888.00 2012-11-14 01:12:12.250 319 12814.52 62.83 54930.88 88888.00 2012-11-14 01:12:12.375 319 12814.58 62.83 54930.93 88888.00 2012-11-14 01:12:12.500 319 12814.52 62.83 54930.90 88888.00 2012-11-14 01:12:12.625 319 12814.48 62.77 54930.90 88888.00 2012-11-14 01:12:12.750 319 12814.45 62.75 54930.93 88888.00 2012-11-14 01:12:12.875 319 12814.42 62.75 54930.90 88888.00 2012-11-14 01:12:13.000 319 12814.40 62.70 54930.88 88888.00 2012-11-14 01:12:13.125 319 12814.40 62.65 54930.85 88888.00 2012-11-14 01:12:13.250 319 12814.40 62.67 54930.90 88888.00 2012-11-14 01:12:13.375 319 12814.45 62.70 54930.93 88888.00 2012-11-14 01:12:13.500 319 12814.35 62.67 54930.90 88888.00 2012-11-14 01:12:13.625 319 12814.38 62.62 54930.88 88888.00 2012-11-14 01:12:13.750 319 12814.33 62.58 54930.90 88888.00 2012-11-14 01:12:13.875 319 12814.25 62.55 54930.88 88888.00 2012-11-14 01:12:14.000 319 12814.25 62.58 54930.82 88888.00 2012-11-14 01:12:14.125 319 12814.23 62.55 54930.88 88888.00 2012-11-14 01:12:14.250 319 12814.12 62.55 54930.90 88888.00 2012-11-14 01:12:14.375 319 12814.10 62.55 54930.85 88888.00 2012-11-14 01:12:14.500 319 12814.12 62.55 54930.88 88888.00 2012-11-14 01:12:14.625 319 12814.10 62.55 54930.88 88888.00 2012-11-14 01:12:14.750 319 12814.05 62.50 54930.88 88888.00 2012-11-14 01:12:14.875 319 12814.10 62.45 54930.88 88888.00 2012-11-14 01:12:15.000 319 12814.15 62.42 54930.82 88888.00 2012-11-14 01:12:15.125 319 12814.08 62.42 54930.85 88888.00 2012-11-14 01:12:15.250 319 12814.00 62.35 54930.82 88888.00 2012-11-14 01:12:15.375 319 12814.02 62.35 54930.82 88888.00 2012-11-14 01:12:15.500 319 12814.00 62.33 54930.80 88888.00 2012-11-14 01:12:15.625 319 12813.98 62.33 54930.80 88888.00 2012-11-14 01:12:15.750 319 12813.95 62.35 54930.82 88888.00 2012-11-14 01:12:15.875 319 12813.92 62.33 54930.82 88888.00 2012-11-14 01:12:16.000 319 12813.85 62.27 54930.82 88888.00 2012-11-14 01:12:16.125 319 12813.85 62.27 54930.85 88888.00 2012-11-14 01:12:16.250 319 12813.80 62.25 54930.85 88888.00 2012-11-14 01:12:16.375 319 12813.85 62.23 54930.80 88888.00 2012-11-14 01:12:16.500 319 12813.83 62.17 54930.80 88888.00 2012-11-14 01:12:16.625 319 12813.80 62.17 54930.78 88888.00 2012-11-14 01:12:16.750 319 12813.75 62.15 54930.78 88888.00 2012-11-14 01:12:16.875 319 12813.65 62.15 54930.80 88888.00 2012-11-14 01:12:17.000 319 12813.62 62.15 54930.78 88888.00 2012-11-14 01:12:17.125 319 12813.65 62.12 54930.78 88888.00 2012-11-14 01:12:17.250 319 12813.65 62.08 54930.75 88888.00 2012-11-14 01:12:17.375 319 12813.60 62.00 54930.75 88888.00 2012-11-14 01:12:17.500 319 12813.55 62.02 54930.78 88888.00 2012-11-14 01:12:17.625 319 12813.55 62.05 54930.78 88888.00 2012-11-14 01:12:17.750 319 12813.58 62.00 54930.80 88888.00 2012-11-14 01:12:17.875 319 12813.60 62.00 54930.78 88888.00 2012-11-14 01:12:18.000 319 12813.55 61.95 54930.75 88888.00 2012-11-14 01:12:18.125 319 12813.50 61.88 54930.72 88888.00 2012-11-14 01:12:18.250 319 12813.45 61.85 54930.78 88888.00 2012-11-14 01:12:18.375 319 12813.48 61.88 54930.80 88888.00 2012-11-14 01:12:18.500 319 12813.40 61.80 54930.75 88888.00 2012-11-14 01:12:18.625 319 12813.35 61.77 54930.70 88888.00 2012-11-14 01:12:18.750 319 12813.27 61.75 54930.70 88888.00 2012-11-14 01:12:18.875 319 12813.23 61.73 54930.72 88888.00 2012-11-14 01:12:19.000 319 12813.15 61.73 54930.72 88888.00 2012-11-14 01:12:19.125 319 12813.10 61.70 54930.68 88888.00 2012-11-14 01:12:19.250 319 12813.08 61.75 54930.72 88888.00 2012-11-14 01:12:19.375 319 12813.12 61.75 54930.75 88888.00 2012-11-14 01:12:19.500 319 12813.15 61.67 54930.70 88888.00 2012-11-14 01:12:19.625 319 12813.10 61.62 54930.68 88888.00 2012-11-14 01:12:19.750 319 12813.15 61.62 54930.68 88888.00 2012-11-14 01:12:19.875 319 12813.17 61.60 54930.68 88888.00 2012-11-14 01:12:20.000 319 12813.10 61.58 54930.62 88888.00 2012-11-14 01:12:20.125 319 12813.02 61.55 54930.65 88888.00 2012-11-14 01:12:20.250 319 12812.98 61.48 54930.62 88888.00 2012-11-14 01:12:20.375 319 12813.00 61.50 54930.65 88888.00 2012-11-14 01:12:20.500 319 12813.02 61.58 54930.70 88888.00 2012-11-14 01:12:20.625 319 12813.00 61.55 54930.70 88888.00 2012-11-14 01:12:20.750 319 12812.98 61.52 54930.68 88888.00 2012-11-14 01:12:20.875 319 12812.92 61.48 54930.70 88888.00 2012-11-14 01:12:21.000 319 12812.80 61.42 54930.65 88888.00 2012-11-14 01:12:21.125 319 12812.83 61.42 54930.65 88888.00 2012-11-14 01:12:21.250 319 12812.85 61.42 54930.70 88888.00 2012-11-14 01:12:21.375 319 12812.83 61.38 54930.68 88888.00 2012-11-14 01:12:21.500 319 12812.73 61.30 54930.62 88888.00 2012-11-14 01:12:21.625 319 12812.77 61.30 54930.62 88888.00 2012-11-14 01:12:21.750 319 12812.77 61.30 54930.62 88888.00 2012-11-14 01:12:21.875 319 12812.77 61.30 54930.65 88888.00 2012-11-14 01:12:22.000 319 12812.75 61.27 54930.65 88888.00 2012-11-14 01:12:22.125 319 12812.73 61.23 54930.65 88888.00 2012-11-14 01:12:22.250 319 12812.62 61.20 54930.68 88888.00 2012-11-14 01:12:22.375 319 12812.65 61.15 54930.65 88888.00 2012-11-14 01:12:22.500 319 12812.67 61.15 54930.62 88888.00 2012-11-14 01:12:22.625 319 12812.58 61.12 54930.62 88888.00 2012-11-14 01:12:22.750 319 12812.52 61.10 54930.62 88888.00 2012-11-14 01:12:22.875 319 12812.52 61.10 54930.60 88888.00 2012-11-14 01:12:23.000 319 12812.55 61.10 54930.55 88888.00 2012-11-14 01:12:23.125 319 12812.58 61.08 54930.55 88888.00 2012-11-14 01:12:23.250 319 12812.60 61.05 54930.57 88888.00 2012-11-14 01:12:23.375 319 12812.60 61.02 54930.55 88888.00 2012-11-14 01:12:23.500 319 12812.55 61.00 54930.53 88888.00 2012-11-14 01:12:23.625 319 12812.50 60.98 54930.50 88888.00 2012-11-14 01:12:23.750 319 12812.45 60.92 54930.50 88888.00 2012-11-14 01:12:23.875 319 12812.42 60.92 54930.47 88888.00 2012-11-14 01:12:24.000 319 12812.35 60.92 54930.50 88888.00 2012-11-14 01:12:24.125 319 12812.30 60.98 54930.53 88888.00 2012-11-14 01:12:24.250 319 12812.25 60.92 54930.53 88888.00 2012-11-14 01:12:24.375 319 12812.23 60.88 54930.50 88888.00 2012-11-14 01:12:24.500 319 12812.20 60.85 54930.50 88888.00 2012-11-14 01:12:24.625 319 12812.20 60.85 54930.50 88888.00 2012-11-14 01:12:24.750 319 12812.25 60.85 54930.45 88888.00 2012-11-14 01:12:24.875 319 12812.35 60.83 54930.47 88888.00 2012-11-14 01:12:25.000 319 12812.35 60.80 54930.47 88888.00 2012-11-14 01:12:25.125 319 12812.33 60.75 54930.45 88888.00 2012-11-14 01:12:25.250 319 12812.20 60.70 54930.45 88888.00 2012-11-14 01:12:25.375 319 12812.17 60.73 54930.43 88888.00 2012-11-14 01:12:25.500 319 12812.17 60.75 54930.43 88888.00 2012-11-14 01:12:25.625 319 12812.27 60.70 54930.43 88888.00 2012-11-14 01:12:25.750 319 12812.23 60.67 54930.40 88888.00 2012-11-14 01:12:25.875 319 12812.12 60.67 54930.40 88888.00 2012-11-14 01:12:26.000 319 12812.12 60.65 54930.40 88888.00 2012-11-14 01:12:26.125 319 12812.17 60.60 54930.38 88888.00 2012-11-14 01:12:26.250 319 12812.05 60.50 54930.38 88888.00 2012-11-14 01:12:26.375 319 12812.02 60.58 54930.40 88888.00 2012-11-14 01:12:26.500 319 12812.05 60.62 54930.40 88888.00 2012-11-14 01:12:26.625 319 12812.05 60.58 54930.38 88888.00 2012-11-14 01:12:26.750 319 12812.08 60.52 54930.32 88888.00 2012-11-14 01:12:26.875 319 12812.05 60.52 54930.38 88888.00 2012-11-14 01:12:27.000 319 12812.05 60.50 54930.35 88888.00 2012-11-14 01:12:27.125 319 12812.05 60.50 54930.35 88888.00 2012-11-14 01:12:27.250 319 12812.05 60.48 54930.32 88888.00 2012-11-14 01:12:27.375 319 12812.00 60.45 54930.32 88888.00 2012-11-14 01:12:27.500 319 12811.90 60.42 54930.32 88888.00 2012-11-14 01:12:27.625 319 12811.88 60.35 54930.32 88888.00 2012-11-14 01:12:27.750 319 12811.85 60.33 54930.28 88888.00 2012-11-14 01:12:27.875 319 12811.88 60.38 54930.32 88888.00 2012-11-14 01:12:28.000 319 12811.92 60.42 54930.32 88888.00 2012-11-14 01:12:28.125 319 12811.88 60.42 54930.35 88888.00 2012-11-14 01:12:28.250 319 12811.88 60.40 54930.35 88888.00 2012-11-14 01:12:28.375 319 12811.92 60.38 54930.32 88888.00 2012-11-14 01:12:28.500 319 12811.88 60.30 54930.28 88888.00 2012-11-14 01:12:28.625 319 12811.83 60.25 54930.20 88888.00 2012-11-14 01:12:28.750 319 12811.77 60.30 54930.25 88888.00 2012-11-14 01:12:28.875 319 12811.77 60.33 54930.25 88888.00 2012-11-14 01:12:29.000 319 12811.73 60.30 54930.22 88888.00 2012-11-14 01:12:29.125 319 12811.75 60.30 54930.25 88888.00 2012-11-14 01:12:29.250 319 12811.75 60.30 54930.25 88888.00 2012-11-14 01:12:29.375 319 12811.73 60.27 54930.25 88888.00 2012-11-14 01:12:29.500 319 12811.73 60.27 54930.20 88888.00 2012-11-14 01:12:29.625 319 12811.75 60.23 54930.18 88888.00 2012-11-14 01:12:29.750 319 12811.60 60.20 54930.18 88888.00 2012-11-14 01:12:29.875 319 12811.58 60.17 54930.18 88888.00 2012-11-14 01:12:30.000 319 12811.58 60.15 54930.18 88888.00 2012-11-14 01:12:30.125 319 12811.65 60.15 54930.18 88888.00 2012-11-14 01:12:30.250 319 12811.58 60.15 54930.15 88888.00 2012-11-14 01:12:30.375 319 12811.60 60.12 54930.15 88888.00 2012-11-14 01:12:30.500 319 12811.58 60.12 54930.10 88888.00 2012-11-14 01:12:30.625 319 12811.52 60.08 54930.12 88888.00 2012-11-14 01:12:30.750 319 12811.52 60.05 54930.12 88888.00 2012-11-14 01:12:30.875 319 12811.48 60.08 54930.15 88888.00 2012-11-14 01:12:31.000 319 12811.48 60.10 54930.10 88888.00 2012-11-14 01:12:31.125 319 12811.50 60.05 54930.10 88888.00 2012-11-14 01:12:31.250 319 12811.48 60.00 54930.10 88888.00 2012-11-14 01:12:31.375 319 12811.45 60.00 54930.07 88888.00 2012-11-14 01:12:31.500 319 12811.45 60.02 54930.07 88888.00 2012-11-14 01:12:31.625 319 12811.42 60.02 54930.07 88888.00 2012-11-14 01:12:31.750 319 12811.42 60.00 54930.05 88888.00 2012-11-14 01:12:31.875 319 12811.38 59.98 54930.05 88888.00 2012-11-14 01:12:32.000 319 12811.35 59.92 54930.00 88888.00 2012-11-14 01:12:32.125 319 12811.35 59.90 54930.03 88888.00 2012-11-14 01:12:32.250 319 12811.35 59.90 54930.05 88888.00 2012-11-14 01:12:32.375 319 12811.40 59.90 54930.03 88888.00 2012-11-14 01:12:32.500 319 12811.38 59.88 54930.03 88888.00 2012-11-14 01:12:32.625 319 12811.33 59.88 54929.97 88888.00 2012-11-14 01:12:32.750 319 12811.27 59.85 54929.97 88888.00 2012-11-14 01:12:32.875 319 12811.27 59.85 54929.95 88888.00 2012-11-14 01:12:33.000 319 12811.30 59.80 54929.93 88888.00 2012-11-14 01:12:33.125 319 12811.33 59.80 54929.95 88888.00 2012-11-14 01:12:33.250 319 12811.30 59.75 54929.95 88888.00 2012-11-14 01:12:33.375 319 12811.30 59.75 54929.95 88888.00 2012-11-14 01:12:33.500 319 12811.27 59.70 54929.95 88888.00 2012-11-14 01:12:33.625 319 12811.20 59.70 54929.95 88888.00 2012-11-14 01:12:33.750 319 12811.23 59.70 54929.95 88888.00 2012-11-14 01:12:33.875 319 12811.20 59.62 54929.90 88888.00 2012-11-14 01:12:34.000 319 12811.17 59.62 54929.90 88888.00 2012-11-14 01:12:34.125 319 12811.15 59.62 54929.90 88888.00 2012-11-14 01:12:34.250 319 12811.10 59.58 54929.93 88888.00 2012-11-14 01:12:34.375 319 12811.10 59.58 54929.90 88888.00 2012-11-14 01:12:34.500 319 12811.08 59.58 54929.88 88888.00 2012-11-14 01:12:34.625 319 12811.10 59.52 54929.90 88888.00 2012-11-14 01:12:34.750 319 12811.15 59.52 54929.88 88888.00 2012-11-14 01:12:34.875 319 12811.17 59.50 54929.85 88888.00 2012-11-14 01:12:35.000 319 12811.12 59.48 54929.82 88888.00 2012-11-14 01:12:35.125 319 12811.08 59.45 54929.82 88888.00 2012-11-14 01:12:35.250 319 12811.02 59.40 54929.80 88888.00 2012-11-14 01:12:35.375 319 12810.95 59.33 54929.80 88888.00 2012-11-14 01:12:35.500 319 12810.92 59.33 54929.80 88888.00 2012-11-14 01:12:35.625 319 12810.95 59.30 54929.82 88888.00 2012-11-14 01:12:35.750 319 12810.98 59.30 54929.80 88888.00 2012-11-14 01:12:35.875 319 12810.98 59.27 54929.80 88888.00 2012-11-14 01:12:36.000 319 12810.90 59.23 54929.75 88888.00 2012-11-14 01:12:36.125 319 12810.92 59.23 54929.80 88888.00 2012-11-14 01:12:36.250 319 12810.95 59.20 54929.78 88888.00 2012-11-14 01:12:36.375 319 12811.02 59.20 54929.80 88888.00 2012-11-14 01:12:36.500 319 12810.95 59.15 54929.75 88888.00 2012-11-14 01:12:36.625 319 12810.95 59.12 54929.70 88888.00 2012-11-14 01:12:36.750 319 12811.02 59.15 54929.70 88888.00 2012-11-14 01:12:36.875 319 12811.00 59.15 54929.70 88888.00 2012-11-14 01:12:37.000 319 12810.98 59.08 54929.65 88888.00 2012-11-14 01:12:37.125 319 12810.95 59.02 54929.65 88888.00 2012-11-14 01:12:37.250 319 12810.92 58.98 54929.62 88888.00 2012-11-14 01:12:37.375 319 12810.95 59.02 54929.65 88888.00 2012-11-14 01:12:37.500 319 12810.92 59.02 54929.65 88888.00 2012-11-14 01:12:37.625 319 12810.92 59.02 54929.65 88888.00 2012-11-14 01:12:37.750 319 12810.90 59.00 54929.62 88888.00 2012-11-14 01:12:37.875 319 12810.88 58.95 54929.60 88888.00 2012-11-14 01:12:38.000 319 12810.85 58.90 54929.57 88888.00 2012-11-14 01:12:38.125 319 12810.83 58.90 54929.57 88888.00 2012-11-14 01:12:38.250 319 12810.85 58.85 54929.57 88888.00 2012-11-14 01:12:38.375 319 12810.85 58.77 54929.50 88888.00 2012-11-14 01:12:38.500 319 12810.83 58.80 54929.55 88888.00 2012-11-14 01:12:38.625 319 12810.83 58.88 54929.60 88888.00 2012-11-14 01:12:38.750 319 12810.85 58.85 54929.60 88888.00 2012-11-14 01:12:38.875 319 12810.80 58.77 54929.55 88888.00 2012-11-14 01:12:39.000 319 12810.83 58.75 54929.53 88888.00 2012-11-14 01:12:39.125 319 12810.85 58.77 54929.55 88888.00 2012-11-14 01:12:39.250 319 12810.80 58.73 54929.50 88888.00 2012-11-14 01:12:39.375 319 12810.75 58.67 54929.45 88888.00 2012-11-14 01:12:39.500 319 12810.75 58.58 54929.40 88888.00 2012-11-14 01:12:39.625 319 12810.77 58.60 54929.45 88888.00 2012-11-14 01:12:39.750 319 12810.77 58.65 54929.47 88888.00 2012-11-14 01:12:39.875 319 12810.77 58.65 54929.50 88888.00 2012-11-14 01:12:40.000 319 12810.80 58.65 54929.45 88888.00 2012-11-14 01:12:40.125 319 12810.77 58.62 54929.43 88888.00 2012-11-14 01:12:40.250 319 12810.73 58.58 54929.43 88888.00 2012-11-14 01:12:40.375 319 12810.77 58.55 54929.40 88888.00 2012-11-14 01:12:40.500 319 12810.83 58.58 54929.43 88888.00 2012-11-14 01:12:40.625 319 12810.85 58.55 54929.40 88888.00 2012-11-14 01:12:40.750 319 12810.75 58.52 54929.35 88888.00 2012-11-14 01:12:40.875 319 12810.73 58.50 54929.40 88888.00 2012-11-14 01:12:41.000 319 12810.67 58.50 54929.40 88888.00 2012-11-14 01:12:41.125 319 12810.67 58.48 54929.35 88888.00 2012-11-14 01:12:41.250 319 12810.65 58.42 54929.30 88888.00 2012-11-14 01:12:41.375 319 12810.70 58.42 54929.30 88888.00 2012-11-14 01:12:41.500 319 12810.67 58.42 54929.28 88888.00 2012-11-14 01:12:41.625 319 12810.70 58.42 54929.30 88888.00 2012-11-14 01:12:41.750 319 12810.75 58.45 54929.32 88888.00 2012-11-14 01:12:41.875 319 12810.73 58.40 54929.28 88888.00 2012-11-14 01:12:42.000 319 12810.67 58.33 54929.25 88888.00 2012-11-14 01:12:42.125 319 12810.75 58.33 54929.25 88888.00 2012-11-14 01:12:42.250 319 12810.75 58.35 54929.30 88888.00 2012-11-14 01:12:42.375 319 12810.67 58.33 54929.28 88888.00 2012-11-14 01:12:42.500 319 12810.67 58.30 54929.22 88888.00 2012-11-14 01:12:42.625 319 12810.75 58.27 54929.25 88888.00 2012-11-14 01:12:42.750 319 12810.80 58.27 54929.25 88888.00 2012-11-14 01:12:42.875 319 12810.75 58.30 54929.22 88888.00 2012-11-14 01:12:43.000 319 12810.67 58.20 54929.18 88888.00 2012-11-14 01:12:43.125 319 12810.65 58.12 54929.15 88888.00 2012-11-14 01:12:43.250 319 12810.67 58.23 54929.15 88888.00 2012-11-14 01:12:43.375 319 12810.73 58.25 54929.15 88888.00 2012-11-14 01:12:43.500 319 12810.75 58.20 54929.15 88888.00 2012-11-14 01:12:43.625 319 12810.65 58.12 54929.12 88888.00 2012-11-14 01:12:43.750 319 12810.65 58.10 54929.12 88888.00 2012-11-14 01:12:43.875 319 12810.65 58.15 54929.10 88888.00 2012-11-14 01:12:44.000 319 12810.65 58.12 54929.10 88888.00 2012-11-14 01:12:44.125 319 12810.73 58.12 54929.10 88888.00 2012-11-14 01:12:44.250 319 12810.75 58.12 54929.10 88888.00 2012-11-14 01:12:44.375 319 12810.75 58.12 54929.07 88888.00 2012-11-14 01:12:44.500 319 12810.73 58.10 54929.05 88888.00 2012-11-14 01:12:44.625 319 12810.70 58.08 54929.05 88888.00 2012-11-14 01:12:44.750 319 12810.67 58.05 54929.03 88888.00 2012-11-14 01:12:44.875 319 12810.65 58.00 54928.97 88888.00 2012-11-14 01:12:45.000 319 12810.65 58.00 54928.97 88888.00 2012-11-14 01:12:45.125 319 12810.67 58.00 54928.97 88888.00 2012-11-14 01:12:45.250 319 12810.62 58.00 54929.00 88888.00 2012-11-14 01:12:45.375 319 12810.67 58.02 54929.00 88888.00 2012-11-14 01:12:45.500 319 12810.70 58.02 54929.03 88888.00 2012-11-14 01:12:45.625 319 12810.67 58.00 54928.97 88888.00 2012-11-14 01:12:45.750 319 12810.75 57.95 54928.93 88888.00 2012-11-14 01:12:45.875 319 12810.70 57.92 54928.93 88888.00 2012-11-14 01:12:46.000 319 12810.70 57.92 54928.90 88888.00 2012-11-14 01:12:46.125 319 12810.70 57.92 54928.90 88888.00 2012-11-14 01:12:46.250 319 12810.77 57.90 54928.90 88888.00 2012-11-14 01:12:46.375 319 12810.77 57.92 54928.90 88888.00 2012-11-14 01:12:46.500 319 12810.73 57.92 54928.88 88888.00 2012-11-14 01:12:46.625 319 12810.67 57.92 54928.88 88888.00 2012-11-14 01:12:46.750 319 12810.67 57.90 54928.85 88888.00 2012-11-14 01:12:46.875 319 12810.67 57.90 54928.85 88888.00 2012-11-14 01:12:47.000 319 12810.67 57.90 54928.85 88888.00 2012-11-14 01:12:47.125 319 12810.65 57.90 54928.85 88888.00 2012-11-14 01:12:47.250 319 12810.73 57.85 54928.85 88888.00 2012-11-14 01:12:47.375 319 12810.70 57.85 54928.82 88888.00 2012-11-14 01:12:47.500 319 12810.62 57.77 54928.80 88888.00 2012-11-14 01:12:47.625 319 12810.62 57.75 54928.80 88888.00 2012-11-14 01:12:47.750 319 12810.65 57.77 54928.80 88888.00 2012-11-14 01:12:47.875 319 12810.67 57.77 54928.80 88888.00 2012-11-14 01:12:48.000 319 12810.58 57.70 54928.78 88888.00 2012-11-14 01:12:48.125 319 12810.60 57.65 54928.72 88888.00 2012-11-14 01:12:48.250 319 12810.67 57.67 54928.75 88888.00 2012-11-14 01:12:48.375 319 12810.75 57.73 54928.75 88888.00 2012-11-14 01:12:48.500 319 12810.65 57.70 54928.72 88888.00 2012-11-14 01:12:48.625 319 12810.67 57.67 54928.72 88888.00 2012-11-14 01:12:48.750 319 12810.73 57.65 54928.70 88888.00 2012-11-14 01:12:48.875 319 12810.73 57.65 54928.72 88888.00 2012-11-14 01:12:49.000 319 12810.73 57.65 54928.72 88888.00 2012-11-14 01:12:49.125 319 12810.62 57.65 54928.70 88888.00 2012-11-14 01:12:49.250 319 12810.62 57.65 54928.68 88888.00 2012-11-14 01:12:49.375 319 12810.60 57.60 54928.62 88888.00 2012-11-14 01:12:49.500 319 12810.62 57.60 54928.65 88888.00 2012-11-14 01:12:49.625 319 12810.60 57.60 54928.62 88888.00 2012-11-14 01:12:49.750 319 12810.62 57.60 54928.62 88888.00 2012-11-14 01:12:49.875 319 12810.67 57.62 54928.65 88888.00 2012-11-14 01:12:50.000 319 12810.67 57.65 54928.60 88888.00 2012-11-14 01:12:50.125 319 12810.70 57.60 54928.57 88888.00 2012-11-14 01:12:50.250 319 12810.70 57.50 54928.55 88888.00 2012-11-14 01:12:50.375 319 12810.77 57.55 54928.60 88888.00 2012-11-14 01:12:50.500 319 12810.73 57.58 54928.55 88888.00 2012-11-14 01:12:50.625 319 12810.70 57.55 54928.50 88888.00 2012-11-14 01:12:50.750 319 12810.73 57.50 54928.50 88888.00 2012-11-14 01:12:50.875 319 12810.75 57.50 54928.47 88888.00 2012-11-14 01:12:51.000 319 12810.77 57.58 54928.53 88888.00 2012-11-14 01:12:51.125 319 12810.85 57.60 54928.57 88888.00 2012-11-14 01:12:51.250 319 12810.77 57.58 54928.55 88888.00 2012-11-14 01:12:51.375 319 12810.73 57.50 54928.47 88888.00 2012-11-14 01:12:51.500 319 12810.73 57.48 54928.47 88888.00 2012-11-14 01:12:51.625 319 12810.70 57.50 54928.47 88888.00 2012-11-14 01:12:51.750 319 12810.62 57.48 54928.43 88888.00 2012-11-14 01:12:51.875 319 12810.60 57.48 54928.43 88888.00 2012-11-14 01:12:52.000 319 12810.65 57.50 54928.45 88888.00 2012-11-14 01:12:52.125 319 12810.67 57.52 54928.47 88888.00 2012-11-14 01:12:52.250 319 12810.73 57.50 54928.47 88888.00 2012-11-14 01:12:52.375 319 12810.80 57.52 54928.45 88888.00 2012-11-14 01:12:52.500 319 12810.80 57.55 54928.43 88888.00 2012-11-14 01:12:52.625 319 12810.80 57.48 54928.40 88888.00 2012-11-14 01:12:52.750 319 12810.73 57.45 54928.38 88888.00 2012-11-14 01:12:52.875 319 12810.62 57.45 54928.38 88888.00 2012-11-14 01:12:53.000 319 12810.65 57.45 54928.32 88888.00 2012-11-14 01:12:53.125 319 12810.67 57.40 54928.32 88888.00 2012-11-14 01:12:53.250 319 12810.70 57.40 54928.35 88888.00 2012-11-14 01:12:53.375 319 12810.73 57.50 54928.35 88888.00 2012-11-14 01:12:53.500 319 12810.77 57.48 54928.32 88888.00 2012-11-14 01:12:53.625 319 12810.80 57.45 54928.32 88888.00 2012-11-14 01:12:53.750 319 12810.75 57.45 54928.28 88888.00 2012-11-14 01:12:53.875 319 12810.73 57.45 54928.28 88888.00 2012-11-14 01:12:54.000 319 12810.77 57.48 54928.28 88888.00 2012-11-14 01:12:54.125 319 12810.77 57.45 54928.28 88888.00 2012-11-14 01:12:54.250 319 12810.70 57.45 54928.30 88888.00 2012-11-14 01:12:54.375 319 12810.77 57.48 54928.32 88888.00 2012-11-14 01:12:54.500 319 12810.83 57.48 54928.30 88888.00 2012-11-14 01:12:54.625 319 12810.77 57.48 54928.28 88888.00 2012-11-14 01:12:54.750 319 12810.80 57.48 54928.25 88888.00 2012-11-14 01:12:54.875 319 12810.88 57.42 54928.22 88888.00 2012-11-14 01:12:55.000 319 12810.85 57.38 54928.15 88888.00 2012-11-14 01:12:55.125 319 12810.77 57.30 54928.15 88888.00 2012-11-14 01:12:55.250 319 12810.70 57.35 54928.18 88888.00 2012-11-14 01:12:55.375 319 12810.77 57.42 54928.18 88888.00 2012-11-14 01:12:55.500 319 12810.80 57.38 54928.12 88888.00 2012-11-14 01:12:55.625 319 12810.77 57.33 54928.10 88888.00 2012-11-14 01:12:55.750 319 12810.75 57.35 54928.10 88888.00 2012-11-14 01:12:55.875 319 12810.75 57.33 54928.07 88888.00 2012-11-14 01:12:56.000 319 12810.70 57.35 54928.10 88888.00 2012-11-14 01:12:56.125 319 12810.77 57.35 54928.07 88888.00 2012-11-14 01:12:56.250 319 12810.88 57.33 54928.10 88888.00 2012-11-14 01:12:56.375 319 12810.90 57.35 54928.10 88888.00 2012-11-14 01:12:56.500 319 12810.83 57.33 54928.05 88888.00 2012-11-14 01:12:56.625 319 12810.80 57.27 54928.05 88888.00 2012-11-14 01:12:56.750 319 12810.83 57.27 54928.03 88888.00 2012-11-14 01:12:56.875 319 12810.85 57.27 54928.05 88888.00 2012-11-14 01:12:57.000 319 12810.85 57.25 54928.03 88888.00 2012-11-14 01:12:57.125 319 12810.80 57.25 54928.03 88888.00 2012-11-14 01:12:57.250 319 12810.83 57.20 54928.00 88888.00 2012-11-14 01:12:57.375 319 12810.83 57.20 54928.00 88888.00 2012-11-14 01:12:57.500 319 12810.83 57.23 54928.03 88888.00 2012-11-14 01:12:57.625 319 12810.85 57.25 54928.00 88888.00 2012-11-14 01:12:57.750 319 12810.88 57.23 54928.00 88888.00 2012-11-14 01:12:57.875 319 12810.88 57.20 54928.00 88888.00 2012-11-14 01:12:58.000 319 12810.90 57.20 54927.97 88888.00 2012-11-14 01:12:58.125 319 12810.90 57.20 54927.97 88888.00 2012-11-14 01:12:58.250 319 12810.90 57.17 54927.95 88888.00 2012-11-14 01:12:58.375 319 12810.88 57.20 54927.97 88888.00 2012-11-14 01:12:58.500 319 12810.90 57.23 54927.95 88888.00 2012-11-14 01:12:58.625 319 12810.88 57.23 54927.95 88888.00 2012-11-14 01:12:58.750 319 12810.88 57.20 54927.95 88888.00 2012-11-14 01:12:58.875 319 12810.88 57.20 54927.93 88888.00 2012-11-14 01:12:59.000 319 12810.92 57.17 54927.90 88888.00 2012-11-14 01:12:59.125 319 12810.90 57.15 54927.88 88888.00 2012-11-14 01:12:59.250 319 12810.90 57.10 54927.85 88888.00 2012-11-14 01:12:59.375 319 12810.88 57.15 54927.85 88888.00 2012-11-14 01:12:59.500 319 12810.85 57.15 54927.85 88888.00 2012-11-14 01:12:59.625 319 12810.85 57.15 54927.85 88888.00 2012-11-14 01:12:59.750 319 12810.88 57.15 54927.85 88888.00 2012-11-14 01:12:59.875 319 12810.92 57.15 54927.82 88888.00 2012-11-14 01:13:00.000 319 12810.90 57.12 54927.80 88888.00 2012-11-14 01:13:00.125 319 12810.90 57.10 54927.85 88888.00 2012-11-14 01:13:00.250 319 12810.90 57.10 54927.85 88888.00 2012-11-14 01:13:00.375 319 12810.92 57.15 54927.85 88888.00 2012-11-14 01:13:00.500 319 12810.88 57.10 54927.80 88888.00 2012-11-14 01:13:00.625 319 12810.83 57.02 54927.78 88888.00 2012-11-14 01:13:00.750 319 12810.90 57.08 54927.72 88888.00 2012-11-14 01:13:00.875 319 12810.92 57.05 54927.78 88888.00 2012-11-14 01:13:01.000 319 12810.85 57.05 54927.78 88888.00 2012-11-14 01:13:01.125 319 12810.85 57.02 54927.75 88888.00 2012-11-14 01:13:01.250 319 12810.77 57.00 54927.75 88888.00 2012-11-14 01:13:01.375 319 12810.75 57.02 54927.72 88888.00 2012-11-14 01:13:01.500 319 12810.77 57.00 54927.70 88888.00 2012-11-14 01:13:01.625 319 12810.77 56.98 54927.65 88888.00 2012-11-14 01:13:01.750 319 12810.77 56.98 54927.65 88888.00 2012-11-14 01:13:01.875 319 12810.70 56.98 54927.65 88888.00 2012-11-14 01:13:02.000 319 12810.70 56.98 54927.60 88888.00 2012-11-14 01:13:02.125 319 12810.70 56.98 54927.62 88888.00 2012-11-14 01:13:02.250 319 12810.70 56.92 54927.65 88888.00 2012-11-14 01:13:02.375 319 12810.75 56.95 54927.65 88888.00 2012-11-14 01:13:02.500 319 12810.88 56.95 54927.65 88888.00 2012-11-14 01:13:02.625 319 12810.88 56.92 54927.65 88888.00 2012-11-14 01:13:02.750 319 12810.80 56.90 54927.62 88888.00 2012-11-14 01:13:02.875 319 12810.73 56.85 54927.57 88888.00 2012-11-14 01:13:03.000 319 12810.73 56.85 54927.60 88888.00 2012-11-14 01:13:03.125 319 12810.77 56.88 54927.65 88888.00 2012-11-14 01:13:03.250 319 12810.75 56.85 54927.62 88888.00 2012-11-14 01:13:03.375 319 12810.75 56.83 54927.55 88888.00 2012-11-14 01:13:03.500 319 12810.80 56.85 54927.60 88888.00 2012-11-14 01:13:03.625 319 12810.83 56.85 54927.62 88888.00 2012-11-14 01:13:03.750 319 12810.77 56.80 54927.57 88888.00 2012-11-14 01:13:03.875 319 12810.73 56.77 54927.50 88888.00 2012-11-14 01:13:04.000 319 12810.70 56.77 54927.53 88888.00 2012-11-14 01:13:04.125 319 12810.77 56.83 54927.55 88888.00 2012-11-14 01:13:04.250 319 12810.70 56.77 54927.53 88888.00 2012-11-14 01:13:04.375 319 12810.70 56.77 54927.55 88888.00 2012-11-14 01:13:04.500 319 12810.77 56.77 54927.53 88888.00 2012-11-14 01:13:04.625 319 12810.75 56.77 54927.47 88888.00 2012-11-14 01:13:04.750 319 12810.65 56.75 54927.50 88888.00 2012-11-14 01:13:04.875 319 12810.67 56.75 54927.47 88888.00 2012-11-14 01:13:05.000 319 12810.73 56.75 54927.47 88888.00 2012-11-14 01:13:05.125 319 12810.75 56.75 54927.47 88888.00 2012-11-14 01:13:05.250 319 12810.67 56.73 54927.43 88888.00 2012-11-14 01:13:05.375 319 12810.73 56.75 54927.47 88888.00 2012-11-14 01:13:05.500 319 12810.80 56.77 54927.47 88888.00 2012-11-14 01:13:05.625 319 12810.77 56.77 54927.45 88888.00 2012-11-14 01:13:05.750 319 12810.70 56.75 54927.43 88888.00 2012-11-14 01:13:05.875 319 12810.70 56.67 54927.35 88888.00 2012-11-14 01:13:06.000 319 12810.75 56.70 54927.35 88888.00 2012-11-14 01:13:06.125 319 12810.77 56.73 54927.38 88888.00 2012-11-14 01:13:06.250 319 12810.75 56.67 54927.38 88888.00 2012-11-14 01:13:06.375 319 12810.77 56.70 54927.35 88888.00 2012-11-14 01:13:06.500 319 12810.80 56.67 54927.32 88888.00 2012-11-14 01:13:06.625 319 12810.80 56.70 54927.32 88888.00 2012-11-14 01:13:06.750 319 12810.85 56.73 54927.30 88888.00 2012-11-14 01:13:06.875 319 12810.83 56.70 54927.28 88888.00 2012-11-14 01:13:07.000 319 12810.80 56.67 54927.25 88888.00 2012-11-14 01:13:07.125 319 12810.77 56.70 54927.25 88888.00 2012-11-14 01:13:07.250 319 12810.85 56.65 54927.22 88888.00 2012-11-14 01:13:07.375 319 12810.90 56.70 54927.25 88888.00 2012-11-14 01:13:07.500 319 12810.85 56.70 54927.25 88888.00 2012-11-14 01:13:07.625 319 12810.73 56.67 54927.22 88888.00 2012-11-14 01:13:07.750 319 12810.73 56.67 54927.22 88888.00 2012-11-14 01:13:07.875 319 12810.70 56.65 54927.22 88888.00 2012-11-14 01:13:08.000 319 12810.70 56.65 54927.20 88888.00 2012-11-14 01:13:08.125 319 12810.75 56.70 54927.22 88888.00 2012-11-14 01:13:08.250 319 12810.77 56.67 54927.25 88888.00 2012-11-14 01:13:08.375 319 12810.80 56.70 54927.22 88888.00 2012-11-14 01:13:08.500 319 12810.85 56.70 54927.20 88888.00 2012-11-14 01:13:08.625 319 12810.83 56.70 54927.18 88888.00 2012-11-14 01:13:08.750 319 12810.88 56.73 54927.20 88888.00 2012-11-14 01:13:08.875 319 12810.85 56.70 54927.15 88888.00 2012-11-14 01:13:09.000 319 12810.83 56.62 54927.12 88888.00 2012-11-14 01:13:09.125 319 12810.85 56.65 54927.12 88888.00 2012-11-14 01:13:09.250 319 12810.85 56.67 54927.15 88888.00 2012-11-14 01:13:09.375 319 12810.85 56.70 54927.12 88888.00 2012-11-14 01:13:09.500 319 12810.80 56.70 54927.10 88888.00 2012-11-14 01:13:09.625 319 12810.85 56.67 54927.10 88888.00 2012-11-14 01:13:09.750 319 12810.88 56.70 54927.07 88888.00 2012-11-14 01:13:09.875 319 12810.80 56.73 54927.05 88888.00 2012-11-14 01:13:10.000 319 12810.70 56.73 54927.03 88888.00 2012-11-14 01:13:10.125 319 12810.77 56.73 54927.05 88888.00 2012-11-14 01:13:10.250 319 12810.80 56.70 54927.05 88888.00 2012-11-14 01:13:10.375 319 12810.80 56.75 54927.05 88888.00 2012-11-14 01:13:10.500 319 12810.75 56.80 54927.03 88888.00 2012-11-14 01:13:10.625 319 12810.77 56.77 54927.00 88888.00 2012-11-14 01:13:10.750 319 12810.77 56.75 54926.97 88888.00 2012-11-14 01:13:10.875 319 12810.73 56.75 54926.97 88888.00 2012-11-14 01:13:11.000 319 12810.73 56.77 54927.00 88888.00 2012-11-14 01:13:11.125 319 12810.70 56.77 54926.97 88888.00 2012-11-14 01:13:11.250 319 12810.67 56.80 54926.97 88888.00 2012-11-14 01:13:11.375 319 12810.67 56.80 54926.93 88888.00 2012-11-14 01:13:11.500 319 12810.67 56.80 54926.95 88888.00 2012-11-14 01:13:11.625 319 12810.73 56.83 54926.95 88888.00 2012-11-14 01:13:11.750 319 12810.75 56.80 54926.93 88888.00 2012-11-14 01:13:11.875 319 12810.77 56.85 54926.90 88888.00 2012-11-14 01:13:12.000 319 12810.77 56.83 54926.88 88888.00 2012-11-14 01:13:12.125 319 12810.73 56.85 54926.90 88888.00 2012-11-14 01:13:12.250 319 12810.67 56.88 54926.90 88888.00 2012-11-14 01:13:12.375 319 12810.67 56.95 54926.88 88888.00 2012-11-14 01:13:12.500 319 12810.67 56.98 54926.88 88888.00 2012-11-14 01:13:12.625 319 12810.70 56.95 54926.88 88888.00 2012-11-14 01:13:12.750 319 12810.73 56.90 54926.85 88888.00 2012-11-14 01:13:12.875 319 12810.62 56.90 54926.82 88888.00 2012-11-14 01:13:13.000 319 12810.67 56.95 54926.78 88888.00 2012-11-14 01:13:13.125 319 12810.77 56.98 54926.80 88888.00 2012-11-14 01:13:13.250 319 12810.75 56.98 54926.80 88888.00 2012-11-14 01:13:13.375 319 12810.65 57.00 54926.78 88888.00 2012-11-14 01:13:13.500 319 12810.62 57.02 54926.80 88888.00 2012-11-14 01:13:13.625 319 12810.67 57.02 54926.82 88888.00 2012-11-14 01:13:13.750 319 12810.65 57.02 54926.80 88888.00 2012-11-14 01:13:13.875 319 12810.60 57.00 54926.75 88888.00 2012-11-14 01:13:14.000 319 12810.67 56.95 54926.70 88888.00 2012-11-14 01:13:14.125 319 12810.75 57.00 54926.75 88888.00 2012-11-14 01:13:14.250 319 12810.77 57.00 54926.72 88888.00 2012-11-14 01:13:14.375 319 12810.80 57.08 54926.75 88888.00 2012-11-14 01:13:14.500 319 12810.85 57.08 54926.72 88888.00 2012-11-14 01:13:14.625 319 12810.88 57.02 54926.65 88888.00 2012-11-14 01:13:14.750 319 12810.83 57.02 54926.65 88888.00 2012-11-14 01:13:14.875 319 12810.83 57.05 54926.62 88888.00 2012-11-14 01:13:15.000 319 12810.85 57.08 54926.62 88888.00 2012-11-14 01:13:15.125 319 12810.90 57.08 54926.65 88888.00 2012-11-14 01:13:15.250 319 12810.95 57.10 54926.62 88888.00 2012-11-14 01:13:15.375 319 12810.90 57.08 54926.57 88888.00 2012-11-14 01:13:15.500 319 12810.85 57.12 54926.57 88888.00 2012-11-14 01:13:15.625 319 12810.80 57.10 54926.55 88888.00 2012-11-14 01:13:15.750 319 12810.80 57.12 54926.55 88888.00 2012-11-14 01:13:15.875 319 12810.90 57.15 54926.55 88888.00 2012-11-14 01:13:16.000 319 12810.83 57.20 54926.53 88888.00 2012-11-14 01:13:16.125 319 12810.80 57.17 54926.53 88888.00 2012-11-14 01:13:16.250 319 12810.80 57.17 54926.53 88888.00 2012-11-14 01:13:16.375 319 12810.92 57.23 54926.53 88888.00 2012-11-14 01:13:16.500 319 12810.98 57.23 54926.53 88888.00 2012-11-14 01:13:16.625 319 12810.92 57.23 54926.50 88888.00 2012-11-14 01:13:16.750 319 12810.92 57.25 54926.45 88888.00 2012-11-14 01:13:16.875 319 12810.92 57.23 54926.43 88888.00 2012-11-14 01:13:17.000 319 12810.92 57.25 54926.40 88888.00 2012-11-14 01:13:17.125 319 12811.02 57.27 54926.43 88888.00 2012-11-14 01:13:17.250 319 12811.05 57.27 54926.40 88888.00 2012-11-14 01:13:17.375 319 12811.05 57.33 54926.43 88888.00 2012-11-14 01:13:17.500 319 12811.08 57.33 54926.40 88888.00 2012-11-14 01:13:17.625 319 12811.05 57.33 54926.38 88888.00 2012-11-14 01:13:17.750 319 12811.00 57.35 54926.35 88888.00 2012-11-14 01:13:17.875 319 12810.98 57.38 54926.32 88888.00 2012-11-14 01:13:18.000 319 12811.05 57.40 54926.30 88888.00 2012-11-14 01:13:18.125 319 12811.05 57.40 54926.32 88888.00 2012-11-14 01:13:18.250 319 12811.02 57.45 54926.35 88888.00 2012-11-14 01:13:18.375 319 12811.10 57.45 54926.32 88888.00 2012-11-14 01:13:18.500 319 12811.08 57.45 54926.25 88888.00 2012-11-14 01:13:18.625 319 12811.10 57.48 54926.25 88888.00 2012-11-14 01:13:18.750 319 12811.15 57.50 54926.22 88888.00 2012-11-14 01:13:18.875 319 12811.25 57.55 54926.20 88888.00 2012-11-14 01:13:19.000 319 12811.23 57.52 54926.20 88888.00 2012-11-14 01:13:19.125 319 12811.15 57.55 54926.18 88888.00 2012-11-14 01:13:19.250 319 12811.12 57.58 54926.20 88888.00 2012-11-14 01:13:19.375 319 12811.25 57.62 54926.22 88888.00 2012-11-14 01:13:19.500 319 12811.25 57.67 54926.18 88888.00 2012-11-14 01:13:19.625 319 12811.25 57.65 54926.15 88888.00 2012-11-14 01:13:19.750 319 12811.23 57.62 54926.12 88888.00 2012-11-14 01:13:19.875 319 12811.25 57.67 54926.15 88888.00 2012-11-14 01:13:20.000 319 12811.23 57.70 54926.12 88888.00 2012-11-14 01:13:20.125 319 12811.23 57.70 54926.12 88888.00 2012-11-14 01:13:20.250 319 12811.25 57.73 54926.15 88888.00 2012-11-14 01:13:20.375 319 12811.33 57.80 54926.12 88888.00 2012-11-14 01:13:20.500 319 12811.25 57.80 54926.07 88888.00 2012-11-14 01:13:20.625 319 12811.20 57.80 54926.05 88888.00 2012-11-14 01:13:20.750 319 12811.27 57.85 54926.05 88888.00 2012-11-14 01:13:20.875 319 12811.33 57.88 54926.03 88888.00 2012-11-14 01:13:21.000 319 12811.30 57.85 54925.95 88888.00 2012-11-14 01:13:21.125 319 12811.33 57.83 54925.97 88888.00 2012-11-14 01:13:21.250 319 12811.42 57.92 54926.00 88888.00 2012-11-14 01:13:21.375 319 12811.42 57.98 54925.97 88888.00 2012-11-14 01:13:21.500 319 12811.35 57.95 54925.95 88888.00 2012-11-14 01:13:21.625 319 12811.35 58.00 54925.95 88888.00 2012-11-14 01:13:21.750 319 12811.42 58.02 54925.93 88888.00 2012-11-14 01:13:21.875 319 12811.45 58.05 54925.90 88888.00 2012-11-14 01:13:22.000 319 12811.52 58.08 54925.90 88888.00 2012-11-14 01:13:22.125 319 12811.55 58.02 54925.85 88888.00 2012-11-14 01:13:22.250 319 12811.58 58.02 54925.85 88888.00 2012-11-14 01:13:22.375 319 12811.65 58.10 54925.85 88888.00 2012-11-14 01:13:22.500 319 12811.70 58.12 54925.90 88888.00 2012-11-14 01:13:22.625 319 12811.70 58.17 54925.88 88888.00 2012-11-14 01:13:22.750 319 12811.62 58.23 54925.82 88888.00 2012-11-14 01:13:22.875 319 12811.67 58.23 54925.82 88888.00 2012-11-14 01:13:23.000 319 12811.85 58.33 54925.82 88888.00 2012-11-14 01:13:23.125 319 12811.85 58.33 54925.82 88888.00 2012-11-14 01:13:23.250 319 12811.77 58.33 54925.78 88888.00 2012-11-14 01:13:23.375 319 12811.70 58.30 54925.70 88888.00 2012-11-14 01:13:23.500 319 12811.77 58.38 54925.70 88888.00 2012-11-14 01:13:23.625 319 12811.88 58.40 54925.72 88888.00 2012-11-14 01:13:23.750 319 12811.95 58.42 54925.70 88888.00 2012-11-14 01:13:23.875 319 12811.95 58.48 54925.70 88888.00 2012-11-14 01:13:24.000 319 12812.00 58.50 54925.70 88888.00 2012-11-14 01:13:24.125 319 12811.98 58.50 54925.70 88888.00 2012-11-14 01:13:24.250 319 12811.95 58.50 54925.70 88888.00 2012-11-14 01:13:24.375 319 12812.00 58.55 54925.70 88888.00 2012-11-14 01:13:24.500 319 12812.08 58.58 54925.68 88888.00 2012-11-14 01:13:24.625 319 12812.08 58.65 54925.68 88888.00 2012-11-14 01:13:24.750 319 12812.05 58.62 54925.65 88888.00 2012-11-14 01:13:24.875 319 12812.02 58.65 54925.62 88888.00 2012-11-14 01:13:25.000 319 12812.08 58.65 54925.62 88888.00 2012-11-14 01:13:25.125 319 12812.15 58.67 54925.60 88888.00 2012-11-14 01:13:25.250 319 12812.15 58.73 54925.62 88888.00 2012-11-14 01:13:25.375 319 12812.17 58.77 54925.60 88888.00 2012-11-14 01:13:25.500 319 12812.15 58.73 54925.57 88888.00 2012-11-14 01:13:25.625 319 12812.12 58.75 54925.53 88888.00 2012-11-14 01:13:25.750 319 12812.12 58.75 54925.53 88888.00 2012-11-14 01:13:25.875 319 12812.12 58.80 54925.53 88888.00 2012-11-14 01:13:26.000 319 12812.08 58.77 54925.50 88888.00 2012-11-14 01:13:26.125 319 12812.15 58.80 54925.47 88888.00 2012-11-14 01:13:26.250 319 12812.20 58.83 54925.47 88888.00 2012-11-14 01:13:26.375 319 12812.23 58.85 54925.47 88888.00 2012-11-14 01:13:26.500 319 12812.17 58.90 54925.47 88888.00 2012-11-14 01:13:26.625 319 12812.25 58.95 54925.47 88888.00 2012-11-14 01:13:26.750 319 12812.33 58.98 54925.47 88888.00 2012-11-14 01:13:26.875 319 12812.33 58.98 54925.45 88888.00 2012-11-14 01:13:27.000 319 12812.33 59.02 54925.45 88888.00 2012-11-14 01:13:27.125 319 12812.35 59.08 54925.45 88888.00 2012-11-14 01:13:27.250 319 12812.30 59.08 54925.43 88888.00 2012-11-14 01:13:27.375 319 12812.40 59.15 54925.43 88888.00 2012-11-14 01:13:27.500 319 12812.42 59.17 54925.43 88888.00 2012-11-14 01:13:27.625 319 12812.42 59.15 54925.40 88888.00 2012-11-14 01:13:27.750 319 12812.42 59.17 54925.38 88888.00 2012-11-14 01:13:27.875 319 12812.40 59.17 54925.35 88888.00 2012-11-14 01:13:28.000 319 12812.40 59.20 54925.32 88888.00 2012-11-14 01:13:28.125 319 12812.40 59.25 54925.35 88888.00 2012-11-14 01:13:28.250 319 12812.38 59.27 54925.32 88888.00 2012-11-14 01:13:28.375 319 12812.42 59.30 54925.30 88888.00 2012-11-14 01:13:28.500 319 12812.45 59.27 54925.28 88888.00 2012-11-14 01:13:28.625 319 12812.45 59.30 54925.28 88888.00 2012-11-14 01:13:28.750 319 12812.45 59.30 54925.25 88888.00 2012-11-14 01:13:28.875 319 12812.45 59.40 54925.25 88888.00 2012-11-14 01:13:29.000 319 12812.52 59.45 54925.28 88888.00 2012-11-14 01:13:29.125 319 12812.48 59.45 54925.25 88888.00 2012-11-14 01:13:29.250 319 12812.48 59.42 54925.22 88888.00 2012-11-14 01:13:29.375 319 12812.52 59.48 54925.22 88888.00 2012-11-14 01:13:29.500 319 12812.60 59.45 54925.20 88888.00 2012-11-14 01:13:29.625 319 12812.52 59.45 54925.15 88888.00 2012-11-14 01:13:29.750 319 12812.58 59.52 54925.15 88888.00 2012-11-14 01:13:29.875 319 12812.65 59.55 54925.15 88888.00 2012-11-14 01:13:30.000 319 12812.70 59.58 54925.15 88888.00 2012-11-14 01:13:30.125 319 12812.73 59.60 54925.15 88888.00 2012-11-14 01:13:30.250 319 12812.65 59.65 54925.15 88888.00 2012-11-14 01:13:30.375 319 12812.73 59.73 54925.20 88888.00 2012-11-14 01:13:30.500 319 12812.73 59.75 54925.20 88888.00 2012-11-14 01:13:30.625 319 12812.75 59.73 54925.12 88888.00 2012-11-14 01:13:30.750 319 12812.75 59.73 54925.10 88888.00 2012-11-14 01:13:30.875 319 12812.73 59.77 54925.12 88888.00 2012-11-14 01:13:31.000 319 12812.70 59.80 54925.12 88888.00 2012-11-14 01:13:31.125 319 12812.70 59.85 54925.07 88888.00 2012-11-14 01:13:31.250 319 12812.67 59.80 54925.05 88888.00 2012-11-14 01:13:31.375 319 12812.77 59.83 54925.05 88888.00 2012-11-14 01:13:31.500 319 12812.77 59.85 54925.03 88888.00 2012-11-14 01:13:31.625 319 12812.75 59.88 54925.05 88888.00 2012-11-14 01:13:31.750 319 12812.75 59.88 54925.00 88888.00 2012-11-14 01:13:31.875 319 12812.77 59.92 54925.00 88888.00 2012-11-14 01:13:32.000 319 12812.73 59.92 54924.95 88888.00 2012-11-14 01:13:32.125 319 12812.62 59.95 54924.97 88888.00 2012-11-14 01:13:32.250 319 12812.62 59.95 54924.97 88888.00 2012-11-14 01:13:32.375 319 12812.75 60.00 54924.97 88888.00 2012-11-14 01:13:32.500 319 12812.80 60.05 54925.00 88888.00 2012-11-14 01:13:32.625 319 12812.77 60.08 54924.97 88888.00 2012-11-14 01:13:32.750 319 12812.67 60.08 54924.93 88888.00 2012-11-14 01:13:32.875 319 12812.62 60.05 54924.93 88888.00 2012-11-14 01:13:33.000 319 12812.60 60.08 54924.88 88888.00 2012-11-14 01:13:33.125 319 12812.67 60.15 54924.90 88888.00 2012-11-14 01:13:33.250 319 12812.65 60.17 54924.93 88888.00 2012-11-14 01:13:33.375 319 12812.67 60.17 54924.93 88888.00 2012-11-14 01:13:33.500 319 12812.65 60.20 54924.90 88888.00 2012-11-14 01:13:33.625 319 12812.67 60.20 54924.85 88888.00 2012-11-14 01:13:33.750 319 12812.70 60.23 54924.85 88888.00 2012-11-14 01:13:33.875 319 12812.70 60.25 54924.85 88888.00 2012-11-14 01:13:34.000 319 12812.67 60.25 54924.82 88888.00 2012-11-14 01:13:34.125 319 12812.62 60.27 54924.82 88888.00 2012-11-14 01:13:34.250 319 12812.58 60.30 54924.85 88888.00 2012-11-14 01:13:34.375 319 12812.65 60.38 54924.85 88888.00 2012-11-14 01:13:34.500 319 12812.67 60.38 54924.82 88888.00 2012-11-14 01:13:34.625 319 12812.60 60.40 54924.80 88888.00 2012-11-14 01:13:34.750 319 12812.58 60.40 54924.82 88888.00 2012-11-14 01:13:34.875 319 12812.60 60.45 54924.80 88888.00 2012-11-14 01:13:35.000 319 12812.52 60.45 54924.80 88888.00 2012-11-14 01:13:35.125 319 12812.48 60.48 54924.78 88888.00 2012-11-14 01:13:35.250 319 12812.45 60.48 54924.72 88888.00 2012-11-14 01:13:35.375 319 12812.52 60.55 54924.72 88888.00 2012-11-14 01:13:35.500 319 12812.52 60.60 54924.72 88888.00 2012-11-14 01:13:35.625 319 12812.50 60.60 54924.75 88888.00 2012-11-14 01:13:35.750 319 12812.48 60.60 54924.70 88888.00 2012-11-14 01:13:35.875 319 12812.55 60.62 54924.68 88888.00 2012-11-14 01:13:36.000 319 12812.62 60.70 54924.68 88888.00 2012-11-14 01:13:36.125 319 12812.67 60.73 54924.68 88888.00 2012-11-14 01:13:36.250 319 12812.60 60.73 54924.68 88888.00 2012-11-14 01:13:36.375 319 12812.48 60.73 54924.65 88888.00 2012-11-14 01:13:36.500 319 12812.45 60.77 54924.65 88888.00 2012-11-14 01:13:36.625 319 12812.45 60.83 54924.65 88888.00 2012-11-14 01:13:36.750 319 12812.45 60.85 54924.65 88888.00 2012-11-14 01:13:36.875 319 12812.42 60.85 54924.65 88888.00 2012-11-14 01:13:37.000 319 12812.48 60.90 54924.65 88888.00 2012-11-14 01:13:37.125 319 12812.50 60.95 54924.65 88888.00 2012-11-14 01:13:37.250 319 12812.48 60.95 54924.62 88888.00 2012-11-14 01:13:37.375 319 12812.50 60.98 54924.62 88888.00 2012-11-14 01:13:37.500 319 12812.50 61.02 54924.60 88888.00 2012-11-14 01:13:37.625 319 12812.50 61.05 54924.55 88888.00 2012-11-14 01:13:37.750 319 12812.48 61.00 54924.55 88888.00 2012-11-14 01:13:37.875 319 12812.45 61.02 54924.53 88888.00 2012-11-14 01:13:38.000 319 12812.42 61.10 54924.53 88888.00 2012-11-14 01:13:38.125 319 12812.38 61.10 54924.50 88888.00 2012-11-14 01:13:38.250 319 12812.33 61.15 54924.50 88888.00 2012-11-14 01:13:38.375 319 12812.38 61.23 54924.55 88888.00 2012-11-14 01:13:38.500 319 12812.42 61.25 54924.55 88888.00 2012-11-14 01:13:38.625 319 12812.45 61.25 54924.47 88888.00 2012-11-14 01:13:38.750 319 12812.42 61.27 54924.50 88888.00 2012-11-14 01:13:38.875 319 12812.42 61.30 54924.50 88888.00 2012-11-14 01:13:39.000 319 12812.42 61.27 54924.38 88888.00 2012-11-14 01:13:39.125 319 12812.40 61.30 54924.40 88888.00 2012-11-14 01:13:39.250 319 12812.42 61.35 54924.40 88888.00 2012-11-14 01:13:39.375 319 12812.48 61.38 54924.38 88888.00 2012-11-14 01:13:39.500 319 12812.38 61.38 54924.40 88888.00 2012-11-14 01:13:39.625 319 12812.38 61.45 54924.43 88888.00 2012-11-14 01:13:39.750 319 12812.45 61.50 54924.38 88888.00 2012-11-14 01:13:39.875 319 12812.48 61.50 54924.38 88888.00 2012-11-14 01:13:40.000 319 12812.42 61.52 54924.38 88888.00 2012-11-14 01:13:40.125 319 12812.40 61.55 54924.38 88888.00 2012-11-14 01:13:40.250 319 12812.30 61.55 54924.35 88888.00 2012-11-14 01:13:40.375 319 12812.35 61.60 54924.32 88888.00 2012-11-14 01:13:40.500 319 12812.40 61.65 54924.35 88888.00 2012-11-14 01:13:40.625 319 12812.45 61.65 54924.32 88888.00 2012-11-14 01:13:40.750 319 12812.45 61.67 54924.35 88888.00 2012-11-14 01:13:40.875 319 12812.48 61.75 54924.38 88888.00 2012-11-14 01:13:41.000 319 12812.52 61.83 54924.35 88888.00 2012-11-14 01:13:41.125 319 12812.58 61.85 54924.35 88888.00 2012-11-14 01:13:41.250 319 12812.48 61.80 54924.22 88888.00 2012-11-14 01:13:41.375 319 12812.42 61.80 54924.22 88888.00 2012-11-14 01:13:41.500 319 12812.40 61.85 54924.22 88888.00 2012-11-14 01:13:41.625 319 12812.42 61.88 54924.25 88888.00 2012-11-14 01:13:41.750 319 12812.42 61.90 54924.18 88888.00 2012-11-14 01:13:41.875 319 12812.48 61.92 54924.18 88888.00 2012-11-14 01:13:42.000 319 12812.52 62.00 54924.20 88888.00 2012-11-14 01:13:42.125 319 12812.52 62.05 54924.22 88888.00 2012-11-14 01:13:42.250 319 12812.48 62.08 54924.18 88888.00 2012-11-14 01:13:42.375 319 12812.48 62.08 54924.18 88888.00 2012-11-14 01:13:42.500 319 12812.45 62.08 54924.15 88888.00 2012-11-14 01:13:42.625 319 12812.45 62.08 54924.12 88888.00 2012-11-14 01:13:42.750 319 12812.45 62.15 54924.12 88888.00 2012-11-14 01:13:42.875 319 12812.45 62.20 54924.12 88888.00 2012-11-14 01:13:43.000 319 12812.42 62.23 54924.12 88888.00 2012-11-14 01:13:43.125 319 12812.45 62.27 54924.15 88888.00 2012-11-14 01:13:43.250 319 12812.48 62.30 54924.12 88888.00 2012-11-14 01:13:43.375 319 12812.50 62.38 54924.10 88888.00 2012-11-14 01:13:43.500 319 12812.52 62.40 54924.10 88888.00 2012-11-14 01:13:43.625 319 12812.58 62.45 54924.07 88888.00 2012-11-14 01:13:43.750 319 12812.62 62.48 54924.07 88888.00 2012-11-14 01:13:43.875 319 12812.55 62.50 54924.07 88888.00 2012-11-14 01:13:44.000 319 12812.55 62.55 54924.05 88888.00 2012-11-14 01:13:44.125 319 12812.52 62.58 54924.05 88888.00 2012-11-14 01:13:44.250 319 12812.50 62.62 54924.03 88888.00 2012-11-14 01:13:44.375 319 12812.42 62.62 54924.00 88888.00 2012-11-14 01:13:44.500 319 12812.45 62.67 54924.00 88888.00 2012-11-14 01:13:44.625 319 12812.50 62.70 54924.00 88888.00 2012-11-14 01:13:44.750 319 12812.58 62.73 54924.03 88888.00 2012-11-14 01:13:44.875 319 12812.60 62.83 54923.97 88888.00 2012-11-14 01:13:45.000 319 12812.65 62.85 54923.97 88888.00 2012-11-14 01:13:45.125 319 12812.62 62.88 54923.97 88888.00 2012-11-14 01:13:45.250 319 12812.60 62.90 54923.97 88888.00 2012-11-14 01:13:45.375 319 12812.65 62.95 54923.97 88888.00 2012-11-14 01:13:45.500 319 12812.70 62.98 54923.95 88888.00 2012-11-14 01:13:45.625 319 12812.62 63.00 54923.90 88888.00 2012-11-14 01:13:45.750 319 12812.62 63.08 54923.90 88888.00 2012-11-14 01:13:45.875 319 12812.70 63.12 54923.88 88888.00 2012-11-14 01:13:46.000 319 12812.75 63.12 54923.85 88888.00 2012-11-14 01:13:46.125 319 12812.75 63.15 54923.85 88888.00 2012-11-14 01:13:46.250 319 12812.75 63.20 54923.88 88888.00 2012-11-14 01:13:46.375 319 12812.83 63.25 54923.85 88888.00 2012-11-14 01:13:46.500 319 12812.83 63.33 54923.88 88888.00 2012-11-14 01:13:46.625 319 12812.85 63.38 54923.85 88888.00 2012-11-14 01:13:46.750 319 12812.90 63.38 54923.82 88888.00 2012-11-14 01:13:46.875 319 12812.90 63.40 54923.80 88888.00 2012-11-14 01:13:47.000 319 12812.95 63.45 54923.80 88888.00 2012-11-14 01:13:47.125 319 12812.92 63.52 54923.80 88888.00 2012-11-14 01:13:47.250 319 12812.92 63.55 54923.75 88888.00 2012-11-14 01:13:47.375 319 12812.90 63.58 54923.72 88888.00 2012-11-14 01:13:47.500 319 12812.90 63.60 54923.68 88888.00 2012-11-14 01:13:47.625 319 12812.90 63.65 54923.70 88888.00 2012-11-14 01:13:47.750 319 12812.95 63.73 54923.70 88888.00 2012-11-14 01:13:47.875 319 12812.98 63.75 54923.68 88888.00 2012-11-14 01:13:48.000 319 12813.00 63.77 54923.65 88888.00 2012-11-14 01:13:48.125 319 12812.98 63.85 54923.68 88888.00 2012-11-14 01:13:48.250 319 12813.00 63.85 54923.62 88888.00 2012-11-14 01:13:48.375 319 12813.05 63.88 54923.60 88888.00 2012-11-14 01:13:48.500 319 12812.98 63.90 54923.60 88888.00 2012-11-14 01:13:48.625 319 12812.92 63.92 54923.60 88888.00 2012-11-14 01:13:48.750 319 12812.98 63.95 54923.57 88888.00 2012-11-14 01:13:48.875 319 12813.05 64.03 54923.60 88888.00 2012-11-14 01:13:49.000 319 12813.08 64.08 54923.60 88888.00 2012-11-14 01:13:49.125 319 12813.08 64.12 54923.60 88888.00 2012-11-14 01:13:49.250 319 12813.05 64.17 54923.60 88888.00 2012-11-14 01:13:49.375 319 12813.08 64.17 54923.55 88888.00 2012-11-14 01:13:49.500 319 12813.12 64.20 54923.50 88888.00 2012-11-14 01:13:49.625 319 12813.12 64.28 54923.55 88888.00 2012-11-14 01:13:49.750 319 12813.15 64.35 54923.55 88888.00 2012-11-14 01:13:49.875 319 12813.17 64.38 54923.53 88888.00 2012-11-14 01:13:50.000 319 12813.17 64.40 54923.50 88888.00 2012-11-14 01:13:50.125 319 12813.17 64.42 54923.47 88888.00 2012-11-14 01:13:50.250 319 12813.15 64.42 54923.47 88888.00 2012-11-14 01:13:50.375 319 12813.25 64.53 54923.50 88888.00 2012-11-14 01:13:50.500 319 12813.27 64.58 54923.47 88888.00 2012-11-14 01:13:50.625 319 12813.23 64.60 54923.43 88888.00 2012-11-14 01:13:50.750 319 12813.23 64.65 54923.45 88888.00 2012-11-14 01:13:50.875 319 12813.25 64.67 54923.43 88888.00 2012-11-14 01:13:51.000 319 12813.25 64.72 54923.43 88888.00 2012-11-14 01:13:51.125 319 12813.23 64.78 54923.40 88888.00 2012-11-14 01:13:51.250 319 12813.27 64.83 54923.40 88888.00 2012-11-14 01:13:51.375 319 12813.35 64.90 54923.43 88888.00 2012-11-14 01:13:51.500 319 12813.38 64.90 54923.43 88888.00 2012-11-14 01:13:51.625 319 12813.38 64.92 54923.38 88888.00 2012-11-14 01:13:51.750 319 12813.40 64.95 54923.38 88888.00 2012-11-14 01:13:51.875 319 12813.40 64.97 54923.35 88888.00 2012-11-14 01:13:52.000 319 12813.38 65.03 54923.30 88888.00 2012-11-14 01:13:52.125 319 12813.42 65.05 54923.30 88888.00 2012-11-14 01:13:52.250 319 12813.42 65.08 54923.30 88888.00 2012-11-14 01:13:52.375 319 12813.50 65.15 54923.32 88888.00 2012-11-14 01:13:52.500 319 12813.50 65.17 54923.30 88888.00 2012-11-14 01:13:52.625 319 12813.50 65.20 54923.28 88888.00 2012-11-14 01:13:52.750 319 12813.55 65.28 54923.30 88888.00 2012-11-14 01:13:52.875 319 12813.55 65.28 54923.25 88888.00 2012-11-14 01:13:53.000 319 12813.52 65.25 54923.20 88888.00 2012-11-14 01:13:53.125 319 12813.52 65.33 54923.22 88888.00 2012-11-14 01:13:53.250 319 12813.48 65.35 54923.22 88888.00 2012-11-14 01:13:53.375 319 12813.58 65.42 54923.25 88888.00 2012-11-14 01:13:53.500 319 12813.65 65.47 54923.25 88888.00 2012-11-14 01:13:53.625 319 12813.58 65.47 54923.22 88888.00 2012-11-14 01:13:53.750 319 12813.52 65.50 54923.20 88888.00 2012-11-14 01:13:53.875 319 12813.58 65.53 54923.18 88888.00 2012-11-14 01:13:54.000 319 12813.65 65.60 54923.15 88888.00 2012-11-14 01:13:54.125 319 12813.70 65.65 54923.15 88888.00 2012-11-14 01:13:54.250 319 12813.73 65.70 54923.18 88888.00 2012-11-14 01:13:54.375 319 12813.73 65.75 54923.15 88888.00 2012-11-14 01:13:54.500 319 12813.67 65.75 54923.10 88888.00 2012-11-14 01:13:54.625 319 12813.62 65.72 54923.07 88888.00 2012-11-14 01:13:54.750 319 12813.65 65.85 54923.10 88888.00 2012-11-14 01:13:54.875 319 12813.67 65.95 54923.12 88888.00 2012-11-14 01:13:55.000 319 12813.77 65.95 54923.10 88888.00 2012-11-14 01:13:55.125 319 12813.83 65.97 54923.10 88888.00 2012-11-14 01:13:55.250 319 12813.83 66.00 54923.05 88888.00 2012-11-14 01:13:55.375 319 12813.83 66.03 54923.07 88888.00 2012-11-14 01:13:55.500 319 12813.80 66.10 54923.07 88888.00 2012-11-14 01:13:55.625 319 12813.83 66.15 54923.05 88888.00 2012-11-14 01:13:55.750 319 12813.88 66.20 54923.03 88888.00 2012-11-14 01:13:55.875 319 12813.98 66.30 54923.05 88888.00 2012-11-14 01:13:56.000 319 12814.00 66.33 54923.00 88888.00 2012-11-14 01:13:56.125 319 12813.95 66.30 54923.03 88888.00 2012-11-14 01:13:56.250 319 12813.98 66.38 54923.05 88888.00 2012-11-14 01:13:56.375 319 12813.95 66.40 54923.03 88888.00 2012-11-14 01:13:56.500 319 12813.92 66.42 54922.97 88888.00 2012-11-14 01:13:56.625 319 12813.92 66.45 54922.95 88888.00 2012-11-14 01:13:56.750 319 12813.95 66.50 54922.93 88888.00 2012-11-14 01:13:56.875 319 12814.00 66.55 54922.90 88888.00 2012-11-14 01:13:57.000 319 12814.05 66.60 54922.90 88888.00 2012-11-14 01:13:57.125 319 12814.08 66.62 54922.90 88888.00 2012-11-14 01:13:57.250 319 12814.05 66.67 54922.88 88888.00 2012-11-14 01:13:57.375 319 12814.08 66.72 54922.85 88888.00 2012-11-14 01:13:57.500 319 12814.12 66.78 54922.88 88888.00 2012-11-14 01:13:57.625 319 12814.15 66.85 54922.85 88888.00 2012-11-14 01:13:57.750 319 12814.15 66.90 54922.82 88888.00 2012-11-14 01:13:57.875 319 12814.20 66.95 54922.82 88888.00 2012-11-14 01:13:58.000 319 12814.20 66.95 54922.80 88888.00 2012-11-14 01:13:58.125 319 12814.20 67.05 54922.82 88888.00 2012-11-14 01:13:58.250 319 12814.23 67.12 54922.85 88888.00 2012-11-14 01:13:58.375 319 12814.33 67.20 54922.82 88888.00 2012-11-14 01:13:58.500 319 12814.35 67.20 54922.80 88888.00 2012-11-14 01:13:58.625 319 12814.33 67.25 54922.78 88888.00 2012-11-14 01:13:58.750 319 12814.30 67.25 54922.78 88888.00 2012-11-14 01:13:58.875 319 12814.33 67.33 54922.78 88888.00 2012-11-14 01:13:59.000 319 12814.38 67.40 54922.78 88888.00 2012-11-14 01:13:59.125 319 12814.35 67.42 54922.80 88888.00 2012-11-14 01:13:59.250 319 12814.40 67.45 54922.70 88888.00 2012-11-14 01:13:59.375 319 12814.45 67.45 54922.68 88888.00 2012-11-14 01:13:59.500 319 12814.42 67.45 54922.65 88888.00 2012-11-14 01:13:59.625 319 12814.50 67.53 54922.70 88888.00 2012-11-14 01:13:59.750 319 12814.52 67.62 54922.72 88888.00 2012-11-14 01:13:59.875 319 12814.50 67.65 54922.70 88888.00 2012-11-14 01:14:00.000 319 12814.55 67.65 54922.68 88888.00 2012-11-14 01:14:00.125 319 12814.58 67.70 54922.70 88888.00 2012-11-14 01:14:00.250 319 12814.52 67.75 54922.65 88888.00 2012-11-14 01:14:00.375 319 12814.55 67.78 54922.62 88888.00 2012-11-14 01:14:00.500 319 12814.55 67.85 54922.62 88888.00 2012-11-14 01:14:00.625 319 12814.55 67.97 54922.70 88888.00 2012-11-14 01:14:00.750 319 12814.55 67.97 54922.70 88888.00 2012-11-14 01:14:00.875 319 12814.55 68.00 54922.65 88888.00 2012-11-14 01:14:01.000 319 12814.52 68.03 54922.65 88888.00 2012-11-14 01:14:01.125 319 12814.48 68.03 54922.65 88888.00 2012-11-14 01:14:01.250 319 12814.50 68.08 54922.62 88888.00 2012-11-14 01:14:01.375 319 12814.55 68.10 54922.62 88888.00 2012-11-14 01:14:01.500 319 12814.58 68.20 54922.60 88888.00 2012-11-14 01:14:01.625 319 12814.55 68.25 54922.62 88888.00 2012-11-14 01:14:01.750 319 12814.45 68.25 54922.60 88888.00 2012-11-14 01:14:01.875 319 12814.48 68.30 54922.60 88888.00 2012-11-14 01:14:02.000 319 12814.50 68.40 54922.57 88888.00 2012-11-14 01:14:02.125 319 12814.50 68.40 54922.57 88888.00 2012-11-14 01:14:02.250 319 12814.52 68.42 54922.57 88888.00 2012-11-14 01:14:02.375 319 12814.62 68.47 54922.57 88888.00 2012-11-14 01:14:02.500 319 12814.65 68.58 54922.57 88888.00 2012-11-14 01:14:02.625 319 12814.67 68.62 54922.55 88888.00 2012-11-14 01:14:02.750 319 12814.67 68.60 54922.53 88888.00 2012-11-14 01:14:02.875 319 12814.65 68.65 54922.55 88888.00 2012-11-14 01:14:03.000 319 12814.62 68.67 54922.50 88888.00 2012-11-14 01:14:03.125 319 12814.62 68.70 54922.50 88888.00 2012-11-14 01:14:03.250 319 12814.65 68.72 54922.53 88888.00 2012-11-14 01:14:03.375 319 12814.65 68.78 54922.45 88888.00 2012-11-14 01:14:03.500 319 12814.67 68.83 54922.50 88888.00 2012-11-14 01:14:03.625 319 12814.70 68.90 54922.55 88888.00 2012-11-14 01:14:03.750 319 12814.75 68.92 54922.50 88888.00 2012-11-14 01:14:03.875 319 12814.80 68.97 54922.50 88888.00 2012-11-14 01:14:04.000 319 12814.80 68.97 54922.45 88888.00 2012-11-14 01:14:04.125 319 12814.77 69.00 54922.45 88888.00 2012-11-14 01:14:04.250 319 12814.77 69.08 54922.47 88888.00 2012-11-14 01:14:04.375 319 12814.90 69.17 54922.50 88888.00 2012-11-14 01:14:04.500 319 12814.92 69.20 54922.47 88888.00 2012-11-14 01:14:04.625 319 12814.88 69.17 54922.43 88888.00 2012-11-14 01:14:04.750 319 12814.88 69.22 54922.40 88888.00 2012-11-14 01:14:04.875 319 12814.83 69.25 54922.40 88888.00 2012-11-14 01:14:05.000 319 12814.88 69.25 54922.38 88888.00 2012-11-14 01:14:05.125 319 12814.85 69.30 54922.38 88888.00 2012-11-14 01:14:05.250 319 12814.80 69.35 54922.38 88888.00 2012-11-14 01:14:05.375 319 12814.85 69.42 54922.40 88888.00 2012-11-14 01:14:05.500 319 12814.80 69.42 54922.38 88888.00 2012-11-14 01:14:05.625 319 12814.77 69.47 54922.38 88888.00 2012-11-14 01:14:05.750 319 12814.80 69.53 54922.40 88888.00 2012-11-14 01:14:05.875 319 12814.88 69.58 54922.38 88888.00 2012-11-14 01:14:06.000 319 12814.85 69.58 54922.35 88888.00 2012-11-14 01:14:06.125 319 12814.85 69.62 54922.38 88888.00 2012-11-14 01:14:06.250 319 12814.90 69.65 54922.35 88888.00 2012-11-14 01:14:06.375 319 12814.90 69.67 54922.32 88888.00 2012-11-14 01:14:06.500 319 12814.85 69.70 54922.35 88888.00 2012-11-14 01:14:06.625 319 12814.85 69.70 54922.35 88888.00 2012-11-14 01:14:06.750 319 12814.88 69.78 54922.38 88888.00 2012-11-14 01:14:06.875 319 12814.92 69.85 54922.38 88888.00 2012-11-14 01:14:07.000 319 12814.98 69.92 54922.38 88888.00 2012-11-14 01:14:07.125 319 12814.95 69.92 54922.38 88888.00 2012-11-14 01:14:07.250 319 12814.92 69.92 54922.35 88888.00 2012-11-14 01:14:07.375 319 12814.95 69.92 54922.32 88888.00 2012-11-14 01:14:07.500 319 12814.95 69.95 54922.32 88888.00 2012-11-14 01:14:07.625 319 12814.92 70.00 54922.32 88888.00 2012-11-14 01:14:07.750 319 12815.00 70.03 54922.30 88888.00 2012-11-14 01:14:07.875 319 12815.05 70.05 54922.32 88888.00 2012-11-14 01:14:08.000 319 12815.05 70.10 54922.32 88888.00 2012-11-14 01:14:08.125 319 12815.02 70.15 54922.32 88888.00 2012-11-14 01:14:08.250 319 12815.00 70.15 54922.30 88888.00 2012-11-14 01:14:08.375 319 12815.00 70.20 54922.30 88888.00 2012-11-14 01:14:08.500 319 12815.00 70.25 54922.30 88888.00 2012-11-14 01:14:08.625 319 12815.05 70.33 54922.35 88888.00 2012-11-14 01:14:08.750 319 12815.02 70.40 54922.38 88888.00 2012-11-14 01:14:08.875 319 12815.02 70.40 54922.32 88888.00 2012-11-14 01:14:09.000 319 12815.05 70.38 54922.28 88888.00 2012-11-14 01:14:09.125 319 12815.10 70.42 54922.30 88888.00 2012-11-14 01:14:09.250 319 12815.05 70.47 54922.30 88888.00 2012-11-14 01:14:09.375 319 12815.00 70.47 54922.28 88888.00 2012-11-14 01:14:09.500 319 12815.02 70.50 54922.25 88888.00 2012-11-14 01:14:09.625 319 12815.05 70.53 54922.25 88888.00 2012-11-14 01:14:09.750 319 12815.12 70.60 54922.28 88888.00 2012-11-14 01:14:09.875 319 12815.12 70.60 54922.25 88888.00 2012-11-14 01:14:10.000 319 12815.08 70.62 54922.25 88888.00 2012-11-14 01:14:10.125 319 12815.02 70.65 54922.28 88888.00 2012-11-14 01:14:10.250 319 12815.02 70.67 54922.22 88888.00 2012-11-14 01:14:10.375 319 12815.08 70.72 54922.22 88888.00 2012-11-14 01:14:10.500 319 12815.08 70.78 54922.25 88888.00 2012-11-14 01:14:10.625 319 12815.10 70.80 54922.28 88888.00 2012-11-14 01:14:10.750 319 12815.12 70.85 54922.28 88888.00 2012-11-14 01:14:10.875 319 12815.12 70.88 54922.25 88888.00 2012-11-14 01:14:11.000 319 12815.12 70.90 54922.25 88888.00 2012-11-14 01:14:11.125 319 12815.08 70.92 54922.25 88888.00 2012-11-14 01:14:11.250 319 12814.98 70.92 54922.30 88888.00 2012-11-14 01:14:11.375 319 12814.95 70.92 54922.30 88888.00 2012-11-14 01:14:11.500 319 12815.00 70.95 54922.25 88888.00 2012-11-14 01:14:11.625 319 12814.98 71.00 54922.25 88888.00 2012-11-14 01:14:11.750 319 12814.98 71.03 54922.22 88888.00 2012-11-14 01:14:11.875 319 12814.98 71.05 54922.22 88888.00 2012-11-14 01:14:12.000 319 12814.95 71.08 54922.20 88888.00 2012-11-14 01:14:12.125 319 12814.98 71.05 54922.18 88888.00 2012-11-14 01:14:12.250 319 12815.00 71.15 54922.20 88888.00 2012-11-14 01:14:12.375 319 12815.02 71.17 54922.20 88888.00 2012-11-14 01:14:12.500 319 12815.00 71.17 54922.20 88888.00 2012-11-14 01:14:12.625 319 12814.95 71.17 54922.20 88888.00 2012-11-14 01:14:12.750 319 12814.98 71.20 54922.20 88888.00 2012-11-14 01:14:12.875 319 12815.00 71.25 54922.20 88888.00 2012-11-14 01:14:13.000 319 12815.02 71.30 54922.18 88888.00 2012-11-14 01:14:13.125 319 12815.02 71.33 54922.22 88888.00 2012-11-14 01:14:13.250 319 12815.02 71.33 54922.18 88888.00 2012-11-14 01:14:13.375 319 12815.00 71.35 54922.15 88888.00 2012-11-14 01:14:13.500 319 12814.95 71.35 54922.15 88888.00 2012-11-14 01:14:13.625 319 12814.98 71.45 54922.20 88888.00 2012-11-14 01:14:13.750 319 12815.05 71.50 54922.20 88888.00 2012-11-14 01:14:13.875 319 12815.05 71.50 54922.15 88888.00 2012-11-14 01:14:14.000 319 12815.00 71.53 54922.15 88888.00 2012-11-14 01:14:14.125 319 12814.98 71.62 54922.20 88888.00 2012-11-14 01:14:14.250 319 12814.98 71.67 54922.22 88888.00 2012-11-14 01:14:14.375 319 12815.00 71.65 54922.20 88888.00 2012-11-14 01:14:14.500 319 12814.98 71.65 54922.20 88888.00 2012-11-14 01:14:14.625 319 12814.98 71.67 54922.18 88888.00 2012-11-14 01:14:14.750 319 12814.95 71.70 54922.18 88888.00 2012-11-14 01:14:14.875 319 12814.98 71.78 54922.18 88888.00 2012-11-14 01:14:15.000 319 12815.00 71.83 54922.20 88888.00 2012-11-14 01:14:15.125 319 12815.00 71.90 54922.22 88888.00 2012-11-14 01:14:15.250 319 12814.95 71.83 54922.20 88888.00 2012-11-14 01:14:15.375 319 12815.02 71.88 54922.20 88888.00 2012-11-14 01:14:15.500 319 12815.00 71.90 54922.18 88888.00 2012-11-14 01:14:15.625 319 12814.95 71.88 54922.18 88888.00 2012-11-14 01:14:15.750 319 12814.95 71.92 54922.20 88888.00 2012-11-14 01:14:15.875 319 12814.98 71.95 54922.18 88888.00 2012-11-14 01:14:16.000 319 12815.00 71.97 54922.15 88888.00 2012-11-14 01:14:16.125 319 12814.98 72.00 54922.18 88888.00 2012-11-14 01:14:16.250 319 12814.85 72.00 54922.15 88888.00 2012-11-14 01:14:16.375 319 12814.88 71.97 54922.12 88888.00 2012-11-14 01:14:16.500 319 12814.98 72.05 54922.15 88888.00 2012-11-14 01:14:16.625 319 12815.08 72.10 54922.18 88888.00 2012-11-14 01:14:16.750 319 12815.08 72.10 54922.15 88888.00 2012-11-14 01:14:16.875 319 12815.00 72.05 54922.12 88888.00 2012-11-14 01:14:17.000 319 12814.98 72.08 54922.15 88888.00 2012-11-14 01:14:17.125 319 12815.02 72.17 54922.20 88888.00 2012-11-14 01:14:17.250 319 12815.02 72.22 54922.18 88888.00 2012-11-14 01:14:17.375 319 12814.98 72.17 54922.10 88888.00 2012-11-14 01:14:17.500 319 12814.98 72.17 54922.10 88888.00 2012-11-14 01:14:17.625 319 12815.02 72.25 54922.12 88888.00 2012-11-14 01:14:17.750 319 12815.02 72.28 54922.15 88888.00 2012-11-14 01:14:17.875 319 12815.00 72.30 54922.15 88888.00 2012-11-14 01:14:18.000 319 12815.02 72.35 54922.15 88888.00 2012-11-14 01:14:18.125 319 12815.02 72.33 54922.15 88888.00 2012-11-14 01:14:18.250 319 12814.95 72.35 54922.15 88888.00 2012-11-14 01:14:18.375 319 12815.05 72.38 54922.12 88888.00 2012-11-14 01:14:18.500 319 12815.02 72.33 54922.10 88888.00 2012-11-14 01:14:18.625 319 12815.05 72.38 54922.12 88888.00 2012-11-14 01:14:18.750 319 12815.02 72.42 54922.15 88888.00 2012-11-14 01:14:18.875 319 12814.95 72.45 54922.15 88888.00 2012-11-14 01:14:19.000 319 12814.90 72.47 54922.12 88888.00 2012-11-14 01:14:19.125 319 12814.92 72.53 54922.18 88888.00 2012-11-14 01:14:19.250 319 12814.95 72.55 54922.15 88888.00 2012-11-14 01:14:19.375 319 12814.92 72.53 54922.10 88888.00 2012-11-14 01:14:19.500 319 12814.90 72.53 54922.10 88888.00 2012-11-14 01:14:19.625 319 12814.90 72.50 54922.10 88888.00 2012-11-14 01:14:19.750 319 12814.95 72.53 54922.12 88888.00 2012-11-14 01:14:19.875 319 12814.92 72.65 54922.12 88888.00 2012-11-14 01:14:20.000 319 12814.90 72.62 54922.07 88888.00 2012-11-14 01:14:20.125 319 12814.98 72.62 54922.10 88888.00 2012-11-14 01:14:20.250 319 12814.95 72.62 54922.07 88888.00 2012-11-14 01:14:20.375 319 12814.92 72.70 54922.12 88888.00 2012-11-14 01:14:20.500 319 12814.98 72.75 54922.12 88888.00 2012-11-14 01:14:20.625 319 12815.00 72.75 54922.10 88888.00 2012-11-14 01:14:20.750 319 12815.05 72.75 54922.07 88888.00 2012-11-14 01:14:20.875 319 12814.95 72.75 54922.07 88888.00 2012-11-14 01:14:21.000 319 12814.98 72.80 54922.07 88888.00 2012-11-14 01:14:21.125 319 12815.00 72.78 54922.07 88888.00 2012-11-14 01:14:21.250 319 12814.95 72.83 54922.10 88888.00 2012-11-14 01:14:21.375 319 12814.92 72.85 54922.07 88888.00 2012-11-14 01:14:21.500 319 12814.92 72.88 54922.12 88888.00 2012-11-14 01:14:21.625 319 12814.98 72.90 54922.10 88888.00 2012-11-14 01:14:21.750 319 12814.98 72.92 54922.10 88888.00 2012-11-14 01:14:21.875 319 12814.95 72.97 54922.10 88888.00 2012-11-14 01:14:22.000 319 12814.92 72.95 54922.07 88888.00 2012-11-14 01:14:22.125 319 12815.00 72.95 54922.10 88888.00 2012-11-14 01:14:22.250 319 12815.02 73.00 54922.15 88888.00 2012-11-14 01:14:22.375 319 12815.05 73.05 54922.12 88888.00 2012-11-14 01:14:22.500 319 12815.08 73.05 54922.10 88888.00 2012-11-14 01:14:22.625 319 12815.08 73.10 54922.10 88888.00 2012-11-14 01:14:22.750 319 12815.02 73.10 54922.07 88888.00 2012-11-14 01:14:22.875 319 12815.00 73.12 54922.10 88888.00 2012-11-14 01:14:23.000 319 12815.02 73.15 54922.07 88888.00 2012-11-14 01:14:23.125 319 12815.02 73.17 54922.10 88888.00 2012-11-14 01:14:23.250 319 12814.98 73.20 54922.07 88888.00 2012-11-14 01:14:23.375 319 12815.00 73.20 54922.05 88888.00 2012-11-14 01:14:23.500 319 12815.10 73.28 54922.07 88888.00 2012-11-14 01:14:23.625 319 12815.12 73.30 54922.07 88888.00 2012-11-14 01:14:23.750 319 12815.08 73.28 54922.10 88888.00 2012-11-14 01:14:23.875 319 12815.05 73.33 54922.10 88888.00 2012-11-14 01:14:24.000 319 12815.00 73.33 54922.07 88888.00 2012-11-14 01:14:24.125 319 12814.98 73.38 54922.07 88888.00 2012-11-14 01:14:24.250 319 12814.98 73.40 54922.10 88888.00 2012-11-14 01:14:24.375 319 12815.00 73.45 54922.07 88888.00 2012-11-14 01:14:24.500 319 12814.98 73.42 54922.07 88888.00 2012-11-14 01:14:24.625 319 12815.00 73.47 54922.07 88888.00 2012-11-14 01:14:24.750 319 12815.02 73.50 54922.07 88888.00 2012-11-14 01:14:24.875 319 12814.95 73.55 54922.07 88888.00 2012-11-14 01:14:25.000 319 12814.92 73.55 54922.07 88888.00 2012-11-14 01:14:25.125 319 12814.88 73.58 54922.05 88888.00 2012-11-14 01:14:25.250 319 12814.83 73.55 54922.03 88888.00 2012-11-14 01:14:25.375 319 12814.92 73.60 54922.03 88888.00 2012-11-14 01:14:25.500 319 12814.92 73.62 54922.05 88888.00 2012-11-14 01:14:25.625 319 12814.90 73.62 54922.07 88888.00 2012-11-14 01:14:25.750 319 12814.98 73.70 54922.10 88888.00 2012-11-14 01:14:25.875 319 12815.00 73.72 54922.10 88888.00 2012-11-14 01:14:26.000 319 12814.92 73.70 54922.07 88888.00 2012-11-14 01:14:26.125 319 12814.85 73.75 54922.07 88888.00 2012-11-14 01:14:26.250 319 12814.77 73.75 54922.07 88888.00 2012-11-14 01:14:26.375 319 12814.77 73.78 54922.07 88888.00 2012-11-14 01:14:26.500 319 12814.80 73.83 54922.07 88888.00 2012-11-14 01:14:26.625 319 12814.80 73.83 54922.07 88888.00 2012-11-14 01:14:26.750 319 12814.77 73.85 54922.07 88888.00 2012-11-14 01:14:26.875 319 12814.77 73.85 54922.07 88888.00 2012-11-14 01:14:27.000 319 12814.77 73.88 54922.12 88888.00 2012-11-14 01:14:27.125 319 12814.83 73.92 54922.15 88888.00 2012-11-14 01:14:27.250 319 12814.77 73.92 54922.10 88888.00 2012-11-14 01:14:27.375 319 12814.73 73.90 54922.07 88888.00 2012-11-14 01:14:27.500 319 12814.67 73.95 54922.07 88888.00 2012-11-14 01:14:27.625 319 12814.73 74.00 54922.10 88888.00 2012-11-14 01:14:27.750 319 12814.75 74.00 54922.10 88888.00 2012-11-14 01:14:27.875 319 12814.65 73.97 54922.12 88888.00 2012-11-14 01:14:28.000 319 12814.62 74.03 54922.15 88888.00 2012-11-14 01:14:28.125 319 12814.60 74.05 54922.12 88888.00 2012-11-14 01:14:28.250 319 12814.52 74.03 54922.12 88888.00 2012-11-14 01:14:28.375 319 12814.55 74.05 54922.15 88888.00 2012-11-14 01:14:28.500 319 12814.60 74.12 54922.20 88888.00 2012-11-14 01:14:28.625 319 12814.60 74.15 54922.20 88888.00 2012-11-14 01:14:28.750 319 12814.52 74.17 54922.15 88888.00 2012-11-14 01:14:28.875 319 12814.52 74.15 54922.18 88888.00 2012-11-14 01:14:29.000 319 12814.50 74.12 54922.12 88888.00 2012-11-14 01:14:29.125 319 12814.45 74.17 54922.12 88888.00 2012-11-14 01:14:29.250 319 12814.35 74.12 54922.15 88888.00 2012-11-14 01:14:29.375 319 12814.38 74.15 54922.15 88888.00 2012-11-14 01:14:29.500 319 12814.42 74.17 54922.18 88888.00 2012-11-14 01:14:29.625 319 12814.48 74.17 54922.18 88888.00 2012-11-14 01:14:29.750 319 12814.45 74.20 54922.18 88888.00 2012-11-14 01:14:29.875 319 12814.38 74.22 54922.20 88888.00 2012-11-14 01:14:30.000 319 12814.33 74.20 54922.18 88888.00 2012-11-14 01:14:30.125 319 12814.30 74.22 54922.20 88888.00 2012-11-14 01:14:30.250 319 12814.27 74.28 54922.22 88888.00 2012-11-14 01:14:30.375 319 12814.35 74.30 54922.20 88888.00 2012-11-14 01:14:30.500 319 12814.35 74.30 54922.22 88888.00 2012-11-14 01:14:30.625 319 12814.30 74.33 54922.25 88888.00 2012-11-14 01:14:30.750 319 12814.25 74.30 54922.28 88888.00 2012-11-14 01:14:30.875 319 12814.17 74.33 54922.25 88888.00 2012-11-14 01:14:31.000 319 12814.12 74.33 54922.20 88888.00 2012-11-14 01:14:31.125 319 12814.12 74.35 54922.25 88888.00 2012-11-14 01:14:31.250 319 12814.05 74.35 54922.25 88888.00 2012-11-14 01:14:31.375 319 12814.05 74.38 54922.25 88888.00 2012-11-14 01:14:31.500 319 12814.05 74.40 54922.25 88888.00 2012-11-14 01:14:31.625 319 12814.02 74.40 54922.28 88888.00 2012-11-14 01:14:31.750 319 12814.00 74.42 54922.28 88888.00 2012-11-14 01:14:31.875 319 12813.95 74.42 54922.28 88888.00 2012-11-14 01:14:32.000 319 12813.90 74.45 54922.25 88888.00 2012-11-14 01:14:32.125 319 12813.90 74.45 54922.25 88888.00 2012-11-14 01:14:32.250 319 12813.90 74.47 54922.28 88888.00 2012-11-14 01:14:32.375 319 12813.95 74.50 54922.28 88888.00 2012-11-14 01:14:32.500 319 12813.90 74.50 54922.25 88888.00 2012-11-14 01:14:32.625 319 12813.95 74.47 54922.25 88888.00 2012-11-14 01:14:32.750 319 12813.98 74.53 54922.30 88888.00 2012-11-14 01:14:32.875 319 12813.92 74.55 54922.30 88888.00 2012-11-14 01:14:33.000 319 12813.83 74.50 54922.20 88888.00 2012-11-14 01:14:33.125 319 12813.75 74.53 54922.22 88888.00 2012-11-14 01:14:33.250 319 12813.75 74.58 54922.30 88888.00 2012-11-14 01:14:33.375 319 12813.83 74.60 54922.32 88888.00 2012-11-14 01:14:33.500 319 12813.70 74.55 54922.30 88888.00 2012-11-14 01:14:33.625 319 12813.70 74.60 54922.28 88888.00 2012-11-14 01:14:33.750 319 12813.73 74.60 54922.28 88888.00 2012-11-14 01:14:33.875 319 12813.77 74.65 54922.32 88888.00 2012-11-14 01:14:34.000 319 12813.77 74.67 54922.32 88888.00 2012-11-14 01:14:34.125 319 12813.75 74.67 54922.35 88888.00 2012-11-14 01:14:34.250 319 12813.70 74.65 54922.30 88888.00 2012-11-14 01:14:34.375 319 12813.70 74.65 54922.30 88888.00 2012-11-14 01:14:34.500 319 12813.67 74.70 54922.32 88888.00 2012-11-14 01:14:34.625 319 12813.60 74.70 54922.32 88888.00 2012-11-14 01:14:34.750 319 12813.62 74.78 54922.32 88888.00 2012-11-14 01:14:34.875 319 12813.67 74.78 54922.32 88888.00 2012-11-14 01:14:35.000 319 12813.55 74.72 54922.30 88888.00 2012-11-14 01:14:35.125 319 12813.48 74.75 54922.32 88888.00 2012-11-14 01:14:35.250 319 12813.45 74.75 54922.32 88888.00 2012-11-14 01:14:35.375 319 12813.55 74.78 54922.35 88888.00 2012-11-14 01:14:35.500 319 12813.58 74.80 54922.38 88888.00 2012-11-14 01:14:35.625 319 12813.50 74.80 54922.35 88888.00 2012-11-14 01:14:35.750 319 12813.48 74.80 54922.35 88888.00 2012-11-14 01:14:35.875 319 12813.45 74.80 54922.35 88888.00 2012-11-14 01:14:36.000 319 12813.40 74.83 54922.35 88888.00 2012-11-14 01:14:36.125 319 12813.35 74.83 54922.35 88888.00 2012-11-14 01:14:36.250 319 12813.33 74.85 54922.38 88888.00 2012-11-14 01:14:36.375 319 12813.30 74.88 54922.38 88888.00 2012-11-14 01:14:36.500 319 12813.27 74.90 54922.38 88888.00 2012-11-14 01:14:36.625 319 12813.23 74.95 54922.40 88888.00 2012-11-14 01:14:36.750 319 12813.27 74.95 54922.40 88888.00 2012-11-14 01:14:36.875 319 12813.20 74.95 54922.40 88888.00 2012-11-14 01:14:37.000 319 12813.17 74.95 54922.40 88888.00 2012-11-14 01:14:37.125 319 12813.20 75.00 54922.40 88888.00 2012-11-14 01:14:37.250 319 12813.17 75.03 54922.43 88888.00 2012-11-14 01:14:37.375 319 12813.12 75.03 54922.40 88888.00 2012-11-14 01:14:37.500 319 12813.12 75.03 54922.40 88888.00 2012-11-14 01:14:37.625 319 12813.12 75.05 54922.40 88888.00 2012-11-14 01:14:37.750 319 12813.05 75.05 54922.40 88888.00 2012-11-14 01:14:37.875 319 12813.05 75.10 54922.43 88888.00 2012-11-14 01:14:38.000 319 12813.10 75.10 54922.43 88888.00 2012-11-14 01:14:38.125 319 12813.10 75.08 54922.43 88888.00 2012-11-14 01:14:38.250 319 12813.02 75.08 54922.43 88888.00 2012-11-14 01:14:38.375 319 12813.02 75.08 54922.40 88888.00 2012-11-14 01:14:38.500 319 12812.95 75.08 54922.40 88888.00 2012-11-14 01:14:38.625 319 12812.92 75.10 54922.43 88888.00 2012-11-14 01:14:38.750 319 12812.90 75.12 54922.43 88888.00 2012-11-14 01:14:38.875 319 12812.85 75.08 54922.43 88888.00 2012-11-14 01:14:39.000 319 12812.80 75.05 54922.40 88888.00 2012-11-14 01:14:39.125 319 12812.85 75.08 54922.43 88888.00 2012-11-14 01:14:39.250 319 12812.80 75.12 54922.47 88888.00 2012-11-14 01:14:39.375 319 12812.80 75.20 54922.50 88888.00 2012-11-14 01:14:39.500 319 12812.75 75.20 54922.47 88888.00 2012-11-14 01:14:39.625 319 12812.73 75.15 54922.45 88888.00 2012-11-14 01:14:39.750 319 12812.65 75.12 54922.45 88888.00 2012-11-14 01:14:39.875 319 12812.62 75.12 54922.45 88888.00 2012-11-14 01:14:40.000 319 12812.67 75.12 54922.43 88888.00 2012-11-14 01:14:40.125 319 12812.70 75.17 54922.43 88888.00 2012-11-14 01:14:40.250 319 12812.65 75.20 54922.47 88888.00 2012-11-14 01:14:40.375 319 12812.62 75.17 54922.47 88888.00 2012-11-14 01:14:40.500 319 12812.60 75.15 54922.47 88888.00 2012-11-14 01:14:40.625 319 12812.55 75.15 54922.47 88888.00 2012-11-14 01:14:40.750 319 12812.58 75.20 54922.47 88888.00 2012-11-14 01:14:40.875 319 12812.55 75.22 54922.47 88888.00 2012-11-14 01:14:41.000 319 12812.62 75.22 54922.53 88888.00 2012-11-14 01:14:41.125 319 12812.58 75.20 54922.50 88888.00 2012-11-14 01:14:41.250 319 12812.45 75.12 54922.45 88888.00 2012-11-14 01:14:41.375 319 12812.42 75.15 54922.43 88888.00 2012-11-14 01:14:41.500 319 12812.40 75.15 54922.45 88888.00 2012-11-14 01:14:41.625 319 12812.40 75.12 54922.47 88888.00 2012-11-14 01:14:41.750 319 12812.35 75.10 54922.47 88888.00 2012-11-14 01:14:41.875 319 12812.38 75.12 54922.45 88888.00 2012-11-14 01:14:42.000 319 12812.35 75.15 54922.47 88888.00 2012-11-14 01:14:42.125 319 12812.38 75.15 54922.50 88888.00 2012-11-14 01:14:42.250 319 12812.33 75.15 54922.53 88888.00 2012-11-14 01:14:42.375 319 12812.30 75.15 54922.47 88888.00 2012-11-14 01:14:42.500 319 12812.23 75.12 54922.50 88888.00 2012-11-14 01:14:42.625 319 12812.20 75.08 54922.50 88888.00 2012-11-14 01:14:42.750 319 12812.17 75.10 54922.47 88888.00 2012-11-14 01:14:42.875 319 12812.15 75.08 54922.50 88888.00 2012-11-14 01:14:43.000 319 12812.08 75.12 54922.47 88888.00 2012-11-14 01:14:43.125 319 12812.15 75.15 54922.47 88888.00 2012-11-14 01:14:43.250 319 12812.17 75.15 54922.53 88888.00 2012-11-14 01:14:43.375 319 12812.20 75.15 54922.47 88888.00 2012-11-14 01:14:43.500 319 12812.15 75.08 54922.50 88888.00 2012-11-14 01:14:43.625 319 12812.12 75.08 54922.45 88888.00 2012-11-14 01:14:43.750 319 12812.10 75.08 54922.47 88888.00 2012-11-14 01:14:43.875 319 12812.02 75.08 54922.47 88888.00 2012-11-14 01:14:44.000 319 12812.00 75.05 54922.45 88888.00 2012-11-14 01:14:44.125 319 12812.05 75.10 54922.47 88888.00 2012-11-14 01:14:44.250 319 12812.05 75.08 54922.50 88888.00 2012-11-14 01:14:44.375 319 12812.15 75.12 54922.55 88888.00 2012-11-14 01:14:44.500 319 12812.12 75.10 54922.50 88888.00 2012-11-14 01:14:44.625 319 12812.08 75.08 54922.50 88888.00 2012-11-14 01:14:44.750 319 12811.95 75.08 54922.47 88888.00 2012-11-14 01:14:44.875 319 12811.92 75.10 54922.53 88888.00 2012-11-14 01:14:45.000 319 12811.98 75.12 54922.53 88888.00 2012-11-14 01:14:45.125 319 12811.92 75.10 54922.53 88888.00 2012-11-14 01:14:45.250 319 12811.88 75.10 54922.50 88888.00 2012-11-14 01:14:45.375 319 12811.88 75.17 54922.55 88888.00 2012-11-14 01:14:45.500 319 12811.88 75.17 54922.53 88888.00 2012-11-14 01:14:45.625 319 12811.85 75.12 54922.53 88888.00 2012-11-14 01:14:45.750 319 12811.83 75.10 54922.53 88888.00 2012-11-14 01:14:45.875 319 12811.83 75.10 54922.53 88888.00 2012-11-14 01:14:46.000 319 12811.85 75.12 54922.50 88888.00 2012-11-14 01:14:46.125 319 12811.80 75.12 54922.53 88888.00 2012-11-14 01:14:46.250 319 12811.75 75.12 54922.53 88888.00 2012-11-14 01:14:46.375 319 12811.80 75.15 54922.47 88888.00 2012-11-14 01:14:46.500 319 12811.83 75.12 54922.47 88888.00 2012-11-14 01:14:46.625 319 12811.83 75.15 54922.53 88888.00 2012-11-14 01:14:46.750 319 12811.85 75.20 54922.55 88888.00 2012-11-14 01:14:46.875 319 12811.80 75.20 54922.55 88888.00 2012-11-14 01:14:47.000 319 12811.75 75.17 54922.50 88888.00 2012-11-14 01:14:47.125 319 12811.73 75.17 54922.55 88888.00 2012-11-14 01:14:47.250 319 12811.67 75.20 54922.55 88888.00 2012-11-14 01:14:47.375 319 12811.75 75.22 54922.55 88888.00 2012-11-14 01:14:47.500 319 12811.70 75.25 54922.57 88888.00 2012-11-14 01:14:47.625 319 12811.67 75.22 54922.57 88888.00 2012-11-14 01:14:47.750 319 12811.77 75.22 54922.53 88888.00 2012-11-14 01:14:47.875 319 12811.83 75.25 54922.53 88888.00 2012-11-14 01:14:48.000 319 12811.80 75.28 54922.53 88888.00 2012-11-14 01:14:48.125 319 12811.67 75.30 54922.57 88888.00 2012-11-14 01:14:48.250 319 12811.67 75.28 54922.55 88888.00 2012-11-14 01:14:48.375 319 12811.73 75.30 54922.55 88888.00 2012-11-14 01:14:48.500 319 12811.67 75.25 54922.53 88888.00 2012-11-14 01:14:48.625 319 12811.65 75.25 54922.53 88888.00 2012-11-14 01:14:48.750 319 12811.65 75.28 54922.55 88888.00 2012-11-14 01:14:48.875 319 12811.70 75.25 54922.53 88888.00 2012-11-14 01:14:49.000 319 12811.67 75.25 54922.53 88888.00 2012-11-14 01:14:49.125 319 12811.65 75.28 54922.55 88888.00 2012-11-14 01:14:49.250 319 12811.67 75.30 54922.57 88888.00 2012-11-14 01:14:49.375 319 12811.75 75.33 54922.57 88888.00 2012-11-14 01:14:49.500 319 12811.77 75.33 54922.60 88888.00 2012-11-14 01:14:49.625 319 12811.77 75.33 54922.60 88888.00 2012-11-14 01:14:49.750 319 12811.77 75.35 54922.60 88888.00 2012-11-14 01:14:49.875 319 12811.80 75.40 54922.57 88888.00 2012-11-14 01:14:50.000 319 12811.80 75.42 54922.57 88888.00 2012-11-14 01:14:50.125 319 12811.80 75.45 54922.60 88888.00 2012-11-14 01:14:50.250 319 12811.73 75.40 54922.55 88888.00 2012-11-14 01:14:50.375 319 12811.70 75.42 54922.55 88888.00 2012-11-14 01:14:50.500 319 12811.73 75.47 54922.57 88888.00 2012-11-14 01:14:50.625 319 12811.73 75.45 54922.53 88888.00 2012-11-14 01:14:50.750 319 12811.73 75.47 54922.53 88888.00 2012-11-14 01:14:50.875 319 12811.77 75.53 54922.55 88888.00 2012-11-14 01:14:51.000 319 12811.77 75.50 54922.55 88888.00 2012-11-14 01:14:51.125 319 12811.73 75.50 54922.55 88888.00 2012-11-14 01:14:51.250 319 12811.73 75.53 54922.55 88888.00 2012-11-14 01:14:51.375 319 12811.80 75.53 54922.53 88888.00 2012-11-14 01:14:51.500 319 12811.80 75.53 54922.53 88888.00 2012-11-14 01:14:51.625 319 12811.77 75.55 54922.55 88888.00 2012-11-14 01:14:51.750 319 12811.73 75.58 54922.60 88888.00 2012-11-14 01:14:51.875 319 12811.77 75.62 54922.57 88888.00 2012-11-14 01:14:52.000 319 12811.80 75.62 54922.57 88888.00 2012-11-14 01:14:52.125 319 12811.75 75.60 54922.60 88888.00 2012-11-14 01:14:52.250 319 12811.70 75.60 54922.57 88888.00 2012-11-14 01:14:52.375 319 12811.77 75.62 54922.57 88888.00 2012-11-14 01:14:52.500 319 12811.77 75.65 54922.60 88888.00 2012-11-14 01:14:52.625 319 12811.85 75.70 54922.60 88888.00 2012-11-14 01:14:52.750 319 12811.90 75.70 54922.60 88888.00 2012-11-14 01:14:52.875 319 12811.88 75.70 54922.60 88888.00 2012-11-14 01:14:53.000 319 12811.73 75.72 54922.60 88888.00 2012-11-14 01:14:53.125 319 12811.73 75.75 54922.57 88888.00 2012-11-14 01:14:53.250 319 12811.73 75.72 54922.55 88888.00 2012-11-14 01:14:53.375 319 12811.75 75.80 54922.57 88888.00 2012-11-14 01:14:53.500 319 12811.75 75.85 54922.60 88888.00 2012-11-14 01:14:53.625 319 12811.70 75.83 54922.57 88888.00 2012-11-14 01:14:53.750 319 12811.75 75.83 54922.57 88888.00 2012-11-14 01:14:53.875 319 12811.83 75.85 54922.60 88888.00 2012-11-14 01:14:54.000 319 12811.83 75.83 54922.60 88888.00 2012-11-14 01:14:54.125 319 12811.80 75.88 54922.60 88888.00 2012-11-14 01:14:54.250 319 12811.77 75.90 54922.57 88888.00 2012-11-14 01:14:54.375 319 12811.77 75.92 54922.55 88888.00 2012-11-14 01:14:54.500 319 12811.77 75.95 54922.60 88888.00 2012-11-14 01:14:54.625 319 12811.77 75.92 54922.57 88888.00 2012-11-14 01:14:54.750 319 12811.80 75.95 54922.60 88888.00 2012-11-14 01:14:54.875 319 12811.77 76.00 54922.62 88888.00 2012-11-14 01:14:55.000 319 12811.70 76.00 54922.60 88888.00 2012-11-14 01:14:55.125 319 12811.67 76.03 54922.62 88888.00 2012-11-14 01:14:55.250 319 12811.67 76.00 54922.62 88888.00 2012-11-14 01:14:55.375 319 12811.75 76.00 54922.60 88888.00 2012-11-14 01:14:55.500 319 12811.80 76.03 54922.60 88888.00 2012-11-14 01:14:55.625 319 12811.83 76.05 54922.62 88888.00 2012-11-14 01:14:55.750 319 12811.80 76.12 54922.62 88888.00 2012-11-14 01:14:55.875 319 12811.75 76.10 54922.57 88888.00 2012-11-14 01:14:56.000 319 12811.73 76.10 54922.57 88888.00 2012-11-14 01:14:56.125 319 12811.73 76.15 54922.60 88888.00 2012-11-14 01:14:56.250 319 12811.73 76.20 54922.62 88888.00 2012-11-14 01:14:56.375 319 12811.73 76.22 54922.62 88888.00 2012-11-14 01:14:56.500 319 12811.73 76.25 54922.60 88888.00 2012-11-14 01:14:56.625 319 12811.73 76.20 54922.57 88888.00 2012-11-14 01:14:56.750 319 12811.77 76.22 54922.60 88888.00 2012-11-14 01:14:56.875 319 12811.75 76.25 54922.60 88888.00 2012-11-14 01:14:57.000 319 12811.73 76.25 54922.57 88888.00 2012-11-14 01:14:57.125 319 12811.73 76.28 54922.57 88888.00 2012-11-14 01:14:57.250 319 12811.70 76.28 54922.65 88888.00 2012-11-14 01:14:57.375 319 12811.73 76.35 54922.65 88888.00 2012-11-14 01:14:57.500 319 12811.73 76.33 54922.62 88888.00 2012-11-14 01:14:57.625 319 12811.73 76.33 54922.62 88888.00 2012-11-14 01:14:57.750 319 12811.77 76.38 54922.68 88888.00 2012-11-14 01:14:57.875 319 12811.73 76.40 54922.62 88888.00 2012-11-14 01:14:58.000 319 12811.67 76.38 54922.57 88888.00 2012-11-14 01:14:58.125 319 12811.70 76.40 54922.60 88888.00 2012-11-14 01:14:58.250 319 12811.77 76.45 54922.65 88888.00 2012-11-14 01:14:58.375 319 12811.77 76.47 54922.65 88888.00 2012-11-14 01:14:58.500 319 12811.67 76.45 54922.65 88888.00 2012-11-14 01:14:58.625 319 12811.67 76.45 54922.62 88888.00 2012-11-14 01:14:58.750 319 12811.70 76.47 54922.62 88888.00 2012-11-14 01:14:58.875 319 12811.65 76.47 54922.62 88888.00 2012-11-14 01:14:59.000 319 12811.65 76.50 54922.62 88888.00 2012-11-14 01:14:59.125 319 12811.65 76.55 54922.70 88888.00 2012-11-14 01:14:59.250 319 12811.58 76.50 54922.62 88888.00 2012-11-14 01:14:59.375 319 12811.58 76.50 54922.60 88888.00 2012-11-14 01:14:59.500 319 12811.62 76.55 54922.65 88888.00 2012-11-14 01:14:59.625 319 12811.65 76.60 54922.70 88888.00 2012-11-14 01:14:59.750 319 12811.65 76.60 54922.70 88888.00 2012-11-14 01:14:59.875 319 12811.62 76.60 54922.68 88888.00 2012-11-14 01:15:00.000 319 12811.65 76.60 54922.65 88888.00 2012-11-14 01:15:00.125 319 12811.62 76.62 54922.65 88888.00 2012-11-14 01:15:00.250 319 12811.60 76.62 54922.70 88888.00 2012-11-14 01:15:00.375 319 12811.65 76.67 54922.72 88888.00 2012-11-14 01:15:00.500 319 12811.67 76.72 54922.70 88888.00 2012-11-14 01:15:00.625 319 12811.65 76.67 54922.70 88888.00 2012-11-14 01:15:00.750 319 12811.55 76.67 54922.65 88888.00 2012-11-14 01:15:00.875 319 12811.58 76.72 54922.70 88888.00 2012-11-14 01:15:01.000 319 12811.65 76.78 54922.70 88888.00 2012-11-14 01:15:01.125 319 12811.65 76.78 54922.72 88888.00 2012-11-14 01:15:01.250 319 12811.65 76.78 54922.68 88888.00 2012-11-14 01:15:01.375 319 12811.65 76.78 54922.65 88888.00 2012-11-14 01:15:01.500 319 12811.62 76.75 54922.68 88888.00 2012-11-14 01:15:01.625 319 12811.62 76.78 54922.68 88888.00 2012-11-14 01:15:01.750 319 12811.60 76.80 54922.75 88888.00 2012-11-14 01:15:01.875 319 12811.65 76.83 54922.72 88888.00 2012-11-14 01:15:02.000 319 12811.73 76.85 54922.70 88888.00 2012-11-14 01:15:02.125 319 12811.73 76.85 54922.75 88888.00 2012-11-14 01:15:02.250 319 12811.70 76.90 54922.72 88888.00 2012-11-14 01:15:02.375 319 12811.73 76.95 54922.78 88888.00 2012-11-14 01:15:02.500 319 12811.77 76.97 54922.78 88888.00 2012-11-14 01:15:02.625 319 12811.77 76.97 54922.78 88888.00 2012-11-14 01:15:02.750 319 12811.65 76.90 54922.72 88888.00 2012-11-14 01:15:02.875 319 12811.62 76.92 54922.70 88888.00 2012-11-14 01:15:03.000 319 12811.67 76.95 54922.72 88888.00 2012-11-14 01:15:03.125 319 12811.73 76.97 54922.72 88888.00 2012-11-14 01:15:03.250 319 12811.77 77.00 54922.75 88888.00 2012-11-14 01:15:03.375 319 12811.80 77.03 54922.75 88888.00 2012-11-14 01:15:03.500 319 12811.83 77.08 54922.80 88888.00 2012-11-14 01:15:03.625 319 12811.77 77.08 54922.72 88888.00 2012-11-14 01:15:03.750 319 12811.75 77.00 54922.70 88888.00 2012-11-14 01:15:03.875 319 12811.77 77.05 54922.72 88888.00 2012-11-14 01:15:04.000 319 12811.80 77.08 54922.75 88888.00 2012-11-14 01:15:04.125 319 12811.77 77.15 54922.78 88888.00 2012-11-14 01:15:04.250 319 12811.73 77.08 54922.78 88888.00 2012-11-14 01:15:04.375 319 12811.67 77.05 54922.72 88888.00 2012-11-14 01:15:04.500 319 12811.73 77.12 54922.72 88888.00 2012-11-14 01:15:04.625 319 12811.85 77.20 54922.80 88888.00 2012-11-14 01:15:04.750 319 12811.80 77.20 54922.75 88888.00 2012-11-14 01:15:04.875 319 12811.83 77.17 54922.75 88888.00 2012-11-14 01:15:05.000 319 12811.83 77.15 54922.75 88888.00 2012-11-14 01:15:05.125 319 12811.80 77.15 54922.78 88888.00 2012-11-14 01:15:05.250 319 12811.85 77.25 54922.75 88888.00 2012-11-14 01:15:05.375 319 12811.92 77.25 54922.72 88888.00 2012-11-14 01:15:05.500 319 12811.95 77.30 54922.75 88888.00 2012-11-14 01:15:05.625 319 12811.98 77.33 54922.80 88888.00 2012-11-14 01:15:05.750 319 12811.95 77.30 54922.80 88888.00 2012-11-14 01:15:05.875 319 12811.88 77.30 54922.75 88888.00 2012-11-14 01:15:06.000 319 12811.90 77.28 54922.72 88888.00 2012-11-14 01:15:06.125 319 12811.95 77.30 54922.75 88888.00 2012-11-14 01:15:06.250 319 12811.95 77.38 54922.80 88888.00 2012-11-14 01:15:06.375 319 12812.05 77.45 54922.82 88888.00 2012-11-14 01:15:06.500 319 12812.05 77.38 54922.80 88888.00 2012-11-14 01:15:06.625 319 12812.02 77.38 54922.78 88888.00 2012-11-14 01:15:06.750 319 12812.00 77.40 54922.78 88888.00 2012-11-14 01:15:06.875 319 12811.90 77.42 54922.75 88888.00 2012-11-14 01:15:07.000 319 12811.92 77.42 54922.72 88888.00 2012-11-14 01:15:07.125 319 12811.95 77.45 54922.75 88888.00 2012-11-14 01:15:07.250 319 12811.92 77.47 54922.80 88888.00 2012-11-14 01:15:07.375 319 12811.90 77.50 54922.78 88888.00 2012-11-14 01:15:07.500 319 12811.90 77.47 54922.75 88888.00 2012-11-14 01:15:07.625 319 12811.90 77.53 54922.75 88888.00 2012-11-14 01:15:07.750 319 12811.88 77.55 54922.75 88888.00 2012-11-14 01:15:07.875 319 12811.90 77.50 54922.72 88888.00 2012-11-14 01:15:08.000 319 12811.92 77.53 54922.72 88888.00 2012-11-14 01:15:08.125 319 12811.98 77.60 54922.78 88888.00 2012-11-14 01:15:08.250 319 12811.98 77.58 54922.80 88888.00 2012-11-14 01:15:08.375 319 12811.95 77.60 54922.78 88888.00 2012-11-14 01:15:08.500 319 12811.95 77.62 54922.80 88888.00 2012-11-14 01:15:08.625 319 12811.98 77.65 54922.80 88888.00 2012-11-14 01:15:08.750 319 12811.95 77.65 54922.78 88888.00 2012-11-14 01:15:08.875 319 12811.95 77.62 54922.80 88888.00 2012-11-14 01:15:09.000 319 12812.00 77.62 54922.78 88888.00 2012-11-14 01:15:09.125 319 12812.05 77.65 54922.80 88888.00 2012-11-14 01:15:09.250 319 12812.02 77.62 54922.78 88888.00 2012-11-14 01:15:09.375 319 12812.00 77.62 54922.75 88888.00 2012-11-14 01:15:09.500 319 12811.95 77.65 54922.80 88888.00 2012-11-14 01:15:09.625 319 12811.95 77.65 54922.80 88888.00 2012-11-14 01:15:09.750 319 12812.00 77.65 54922.80 88888.00 2012-11-14 01:15:09.875 319 12811.98 77.67 54922.80 88888.00 2012-11-14 01:15:10.000 319 12812.05 77.72 54922.80 88888.00 2012-11-14 01:15:10.125 319 12812.02 77.70 54922.78 88888.00 2012-11-14 01:15:10.250 319 12812.02 77.67 54922.78 88888.00 2012-11-14 01:15:10.375 319 12812.08 77.70 54922.78 88888.00 2012-11-14 01:15:10.500 319 12812.08 77.72 54922.78 88888.00 2012-11-14 01:15:10.625 319 12812.05 77.72 54922.78 88888.00 2012-11-14 01:15:10.750 319 12812.08 77.75 54922.78 88888.00 2012-11-14 01:15:10.875 319 12812.10 77.80 54922.82 88888.00 2012-11-14 01:15:11.000 319 12812.12 77.80 54922.80 88888.00 2012-11-14 01:15:11.125 319 12812.08 77.83 54922.82 88888.00 2012-11-14 01:15:11.250 319 12812.08 77.83 54922.80 88888.00 2012-11-14 01:15:11.375 319 12812.12 77.85 54922.78 88888.00 2012-11-14 01:15:11.500 319 12812.08 77.88 54922.80 88888.00 2012-11-14 01:15:11.625 319 12812.08 77.88 54922.80 88888.00 2012-11-14 01:15:11.750 319 12812.12 77.85 54922.78 88888.00 2012-11-14 01:15:11.875 319 12812.17 77.85 54922.75 88888.00 2012-11-14 01:15:12.000 319 12812.12 77.88 54922.80 88888.00 2012-11-14 01:15:12.125 319 12812.12 77.88 54922.80 88888.00 2012-11-14 01:15:12.250 319 12812.10 77.92 54922.80 88888.00 2012-11-14 01:15:12.375 319 12812.15 78.00 54922.85 88888.00 2012-11-14 01:15:12.500 319 12812.10 77.97 54922.82 88888.00 2012-11-14 01:15:12.625 319 12812.10 78.00 54922.85 88888.00 2012-11-14 01:15:12.750 319 12812.10 77.97 54922.80 88888.00 2012-11-14 01:15:12.875 319 12812.10 78.00 54922.78 88888.00 2012-11-14 01:15:13.000 319 12812.12 78.00 54922.80 88888.00 2012-11-14 01:15:13.125 319 12812.12 78.03 54922.80 88888.00 2012-11-14 01:15:13.250 319 12812.15 78.00 54922.82 88888.00 2012-11-14 01:15:13.375 319 12812.20 78.05 54922.82 88888.00 2012-11-14 01:15:13.500 319 12812.20 78.10 54922.82 88888.00 2012-11-14 01:15:13.625 319 12812.12 78.08 54922.80 88888.00 2012-11-14 01:15:13.750 319 12812.08 78.08 54922.78 88888.00 2012-11-14 01:15:13.875 319 12812.17 78.08 54922.80 88888.00 2012-11-14 01:15:14.000 319 12812.25 78.12 54922.78 88888.00 2012-11-14 01:15:14.125 319 12812.27 78.15 54922.80 88888.00 2012-11-14 01:15:14.250 319 12812.20 78.15 54922.80 88888.00 2012-11-14 01:15:14.375 319 12812.23 78.15 54922.88 88888.00 2012-11-14 01:15:14.500 319 12812.27 78.17 54922.85 88888.00 2012-11-14 01:15:14.625 319 12812.20 78.15 54922.80 88888.00 2012-11-14 01:15:14.750 319 12812.20 78.22 54922.82 88888.00 2012-11-14 01:15:14.875 319 12812.15 78.25 54922.85 88888.00 2012-11-14 01:15:15.000 319 12812.17 78.30 54922.82 88888.00 2012-11-14 01:15:15.125 319 12812.17 78.22 54922.88 88888.00 2012-11-14 01:15:15.250 319 12812.15 78.28 54922.90 88888.00 2012-11-14 01:15:15.375 319 12812.15 78.33 54922.88 88888.00 2012-11-14 01:15:15.500 319 12812.15 78.33 54922.85 88888.00 2012-11-14 01:15:15.625 319 12812.15 78.35 54922.88 88888.00 2012-11-14 01:15:15.750 319 12812.23 78.33 54922.85 88888.00 2012-11-14 01:15:15.875 319 12812.20 78.35 54922.82 88888.00 2012-11-14 01:15:16.000 319 12812.17 78.38 54922.85 88888.00 2012-11-14 01:15:16.125 319 12812.20 78.40 54922.85 88888.00 2012-11-14 01:15:16.250 319 12812.17 78.38 54922.82 88888.00 2012-11-14 01:15:16.375 319 12812.23 78.40 54922.90 88888.00 2012-11-14 01:15:16.500 319 12812.20 78.42 54922.90 88888.00 2012-11-14 01:15:16.625 319 12812.15 78.42 54922.90 88888.00 2012-11-14 01:15:16.750 319 12812.15 78.47 54922.93 88888.00 2012-11-14 01:15:16.875 319 12812.12 78.47 54922.93 88888.00 2012-11-14 01:15:17.000 319 12812.15 78.42 54922.88 88888.00 2012-11-14 01:15:17.125 319 12812.17 78.42 54922.90 88888.00 2012-11-14 01:15:17.250 319 12812.15 78.47 54922.90 88888.00 2012-11-14 01:15:17.375 319 12812.15 78.47 54922.93 88888.00 2012-11-14 01:15:17.500 319 12812.12 78.50 54922.93 88888.00 2012-11-14 01:15:17.625 319 12812.20 78.53 54922.95 88888.00 2012-11-14 01:15:17.750 319 12812.27 78.53 54922.95 88888.00 2012-11-14 01:15:17.875 319 12812.27 78.55 54922.95 88888.00 2012-11-14 01:15:18.000 319 12812.27 78.58 54922.95 88888.00 2012-11-14 01:15:18.125 319 12812.30 78.53 54922.95 88888.00 2012-11-14 01:15:18.250 319 12812.25 78.50 54922.93 88888.00 2012-11-14 01:15:18.375 319 12812.25 78.55 54922.97 88888.00 2012-11-14 01:15:18.500 319 12812.25 78.62 54923.00 88888.00 2012-11-14 01:15:18.625 319 12812.30 78.62 54922.95 88888.00 2012-11-14 01:15:18.750 319 12812.35 78.62 54922.95 88888.00 2012-11-14 01:15:18.875 319 12812.27 78.60 54922.95 88888.00 2012-11-14 01:15:19.000 319 12812.23 78.62 54922.95 88888.00 2012-11-14 01:15:19.125 319 12812.23 78.67 54923.00 88888.00 2012-11-14 01:15:19.250 319 12812.25 78.67 54923.00 88888.00 2012-11-14 01:15:19.375 319 12812.27 78.72 54923.00 88888.00 2012-11-14 01:15:19.500 319 12812.27 78.70 54922.97 88888.00 2012-11-14 01:15:19.625 319 12812.30 78.70 54922.97 88888.00 2012-11-14 01:15:19.750 319 12812.35 78.67 54922.97 88888.00 2012-11-14 01:15:19.875 319 12812.33 78.65 54922.95 88888.00 2012-11-14 01:15:20.000 319 12812.30 78.65 54922.93 88888.00 2012-11-14 01:15:20.125 319 12812.38 78.67 54922.90 88888.00 2012-11-14 01:15:20.250 319 12812.38 78.67 54922.95 88888.00 2012-11-14 01:15:20.375 319 12812.30 78.70 54922.95 88888.00 2012-11-14 01:15:20.500 319 12812.27 78.70 54922.95 88888.00 2012-11-14 01:15:20.625 319 12812.33 78.67 54922.93 88888.00 2012-11-14 01:15:20.750 319 12812.38 78.67 54922.95 88888.00 2012-11-14 01:15:20.875 319 12812.42 78.75 54922.97 88888.00 2012-11-14 01:15:21.000 319 12812.42 78.78 54922.97 88888.00 2012-11-14 01:15:21.125 319 12812.48 78.78 54923.00 88888.00 2012-11-14 01:15:21.250 319 12812.45 78.75 54923.00 88888.00 2012-11-14 01:15:21.375 319 12812.48 78.78 54923.03 88888.00 2012-11-14 01:15:21.500 319 12812.52 78.80 54923.00 88888.00 2012-11-14 01:15:21.625 319 12812.58 78.80 54922.97 88888.00 2012-11-14 01:15:21.750 319 12812.52 78.75 54922.93 88888.00 2012-11-14 01:15:21.875 319 12812.48 78.78 54922.97 88888.00 2012-11-14 01:15:22.000 319 12812.48 78.83 54923.00 88888.00 2012-11-14 01:15:22.125 319 12812.48 78.85 54923.00 88888.00 2012-11-14 01:15:22.250 319 12812.50 78.83 54922.97 88888.00 2012-11-14 01:15:22.375 319 12812.52 78.83 54922.97 88888.00 2012-11-14 01:15:22.500 319 12812.52 78.88 54922.97 88888.00 2012-11-14 01:15:22.625 319 12812.55 78.88 54922.97 88888.00 2012-11-14 01:15:22.750 319 12812.52 78.85 54922.97 88888.00 2012-11-14 01:15:22.875 319 12812.58 78.88 54923.00 88888.00 2012-11-14 01:15:23.000 319 12812.62 78.90 54922.97 88888.00 2012-11-14 01:15:23.125 319 12812.65 78.90 54922.97 88888.00 2012-11-14 01:15:23.250 319 12812.60 78.85 54923.00 88888.00 2012-11-14 01:15:23.375 319 12812.58 78.90 54922.97 88888.00 2012-11-14 01:15:23.500 319 12812.58 78.90 54923.00 88888.00 2012-11-14 01:15:23.625 319 12812.60 78.90 54923.03 88888.00 2012-11-14 01:15:23.750 319 12812.65 78.92 54923.03 88888.00 2012-11-14 01:15:23.875 319 12812.77 78.97 54923.00 88888.00 2012-11-14 01:15:24.000 319 12812.75 78.95 54922.97 88888.00 2012-11-14 01:15:24.125 319 12812.67 78.92 54922.97 88888.00 2012-11-14 01:15:24.250 319 12812.65 78.92 54922.97 88888.00 2012-11-14 01:15:24.375 319 12812.77 79.00 54923.03 88888.00 2012-11-14 01:15:24.500 319 12812.83 79.03 54923.03 88888.00 2012-11-14 01:15:24.625 319 12812.83 79.03 54923.05 88888.00 2012-11-14 01:15:24.750 319 12812.85 79.03 54923.00 88888.00 2012-11-14 01:15:24.875 319 12812.90 79.05 54923.03 88888.00 2012-11-14 01:15:25.000 319 12812.83 79.05 54923.00 88888.00 2012-11-14 01:15:25.125 319 12812.80 79.08 54923.00 88888.00 2012-11-14 01:15:25.250 319 12812.77 79.08 54923.03 88888.00 2012-11-14 01:15:25.375 319 12812.77 79.10 54923.00 88888.00 2012-11-14 01:15:25.500 319 12812.75 79.08 54923.00 88888.00 2012-11-14 01:15:25.625 319 12812.77 79.10 54922.97 88888.00 2012-11-14 01:15:25.750 319 12812.77 79.05 54922.97 88888.00 2012-11-14 01:15:25.875 319 12812.80 79.08 54922.97 88888.00 2012-11-14 01:15:26.000 319 12812.88 79.10 54923.00 88888.00 2012-11-14 01:15:26.125 319 12812.88 79.15 54923.00 88888.00 2012-11-14 01:15:26.250 319 12812.85 79.12 54923.03 88888.00 2012-11-14 01:15:26.375 319 12812.83 79.10 54922.97 88888.00 2012-11-14 01:15:26.500 319 12812.80 79.10 54923.00 88888.00 2012-11-14 01:15:26.625 319 12812.80 79.15 54922.97 88888.00 2012-11-14 01:15:26.750 319 12812.80 79.15 54923.00 88888.00 2012-11-14 01:15:26.875 319 12812.83 79.15 54923.00 88888.00 2012-11-14 01:15:27.000 319 12812.92 79.17 54922.97 88888.00 2012-11-14 01:15:27.125 319 12812.92 79.20 54923.00 88888.00 2012-11-14 01:15:27.250 319 12812.90 79.20 54923.00 88888.00 2012-11-14 01:15:27.375 319 12812.90 79.22 54923.05 88888.00 2012-11-14 01:15:27.500 319 12812.95 79.25 54923.05 88888.00 2012-11-14 01:15:27.625 319 12813.02 79.25 54923.05 88888.00 2012-11-14 01:15:27.750 319 12813.02 79.25 54923.05 88888.00 2012-11-14 01:15:27.875 319 12812.95 79.20 54923.05 88888.00 2012-11-14 01:15:28.000 319 12812.95 79.15 54923.00 88888.00 2012-11-14 01:15:28.125 319 12812.98 79.20 54923.03 88888.00 2012-11-14 01:15:28.250 319 12813.00 79.17 54923.05 88888.00 2012-11-14 01:15:28.375 319 12812.98 79.22 54923.05 88888.00 2012-11-14 01:15:28.500 319 12812.98 79.25 54923.05 88888.00 2012-11-14 01:15:28.625 319 12812.95 79.22 54923.05 88888.00 2012-11-14 01:15:28.750 319 12812.98 79.25 54923.07 88888.00 2012-11-14 01:15:28.875 319 12812.98 79.25 54923.05 88888.00 2012-11-14 01:15:29.000 319 12812.98 79.28 54923.03 88888.00 2012-11-14 01:15:29.125 319 12813.00 79.33 54923.05 88888.00 2012-11-14 01:15:29.250 319 12813.00 79.33 54923.07 88888.00 2012-11-14 01:15:29.375 319 12813.02 79.38 54923.07 88888.00 2012-11-14 01:15:29.500 319 12813.05 79.40 54923.07 88888.00 2012-11-14 01:15:29.625 319 12812.98 79.38 54923.05 88888.00 2012-11-14 01:15:29.750 319 12812.95 79.38 54923.05 88888.00 2012-11-14 01:15:29.875 319 12813.00 79.45 54923.10 88888.00 2012-11-14 01:15:30.000 319 12813.05 79.45 54923.10 88888.00 2012-11-14 01:15:30.125 319 12813.05 79.47 54923.10 88888.00 2012-11-14 01:15:30.250 319 12813.02 79.45 54923.07 88888.00 2012-11-14 01:15:30.375 319 12813.05 79.42 54923.05 88888.00 2012-11-14 01:15:30.500 319 12813.00 79.47 54923.07 88888.00 2012-11-14 01:15:30.625 319 12813.00 79.53 54923.07 88888.00 2012-11-14 01:15:30.750 319 12812.92 79.53 54923.10 88888.00 2012-11-14 01:15:30.875 319 12812.88 79.55 54923.10 88888.00 2012-11-14 01:15:31.000 319 12813.00 79.55 54923.07 88888.00 2012-11-14 01:15:31.125 319 12813.02 79.55 54923.07 88888.00 2012-11-14 01:15:31.250 319 12813.00 79.55 54923.10 88888.00 2012-11-14 01:15:31.375 319 12813.00 79.58 54923.10 88888.00 2012-11-14 01:15:31.500 319 12813.02 79.60 54923.12 88888.00 2012-11-14 01:15:31.625 319 12813.00 79.55 54923.10 88888.00 2012-11-14 01:15:31.750 319 12813.02 79.53 54923.07 88888.00 2012-11-14 01:15:31.875 319 12812.98 79.58 54923.07 88888.00 2012-11-14 01:15:32.000 319 12813.02 79.60 54923.12 88888.00 2012-11-14 01:15:32.125 319 12813.05 79.60 54923.18 88888.00 2012-11-14 01:15:32.250 319 12813.05 79.60 54923.18 88888.00 2012-11-14 01:15:32.375 319 12813.10 79.65 54923.18 88888.00 2012-11-14 01:15:32.500 319 12813.10 79.62 54923.12 88888.00 2012-11-14 01:15:32.625 319 12813.05 79.60 54923.10 88888.00 2012-11-14 01:15:32.750 319 12813.00 79.58 54923.07 88888.00 2012-11-14 01:15:32.875 319 12813.02 79.60 54923.07 88888.00 2012-11-14 01:15:33.000 319 12813.05 79.62 54923.10 88888.00 2012-11-14 01:15:33.125 319 12813.02 79.62 54923.12 88888.00 2012-11-14 01:15:33.250 319 12813.05 79.62 54923.12 88888.00 2012-11-14 01:15:33.375 319 12813.10 79.62 54923.12 88888.00 2012-11-14 01:15:33.500 319 12813.15 79.65 54923.15 88888.00 2012-11-14 01:15:33.625 319 12813.20 79.62 54923.12 88888.00 2012-11-14 01:15:33.750 319 12813.12 79.62 54923.12 88888.00 2012-11-14 01:15:33.875 319 12813.10 79.62 54923.12 88888.00 2012-11-14 01:15:34.000 319 12813.15 79.58 54923.10 88888.00 2012-11-14 01:15:34.125 319 12813.17 79.62 54923.10 88888.00 2012-11-14 01:15:34.250 319 12813.17 79.60 54923.12 88888.00 2012-11-14 01:15:34.375 319 12813.17 79.62 54923.15 88888.00 2012-11-14 01:15:34.500 319 12813.15 79.65 54923.15 88888.00 2012-11-14 01:15:34.625 319 12813.12 79.62 54923.15 88888.00 2012-11-14 01:15:34.750 319 12813.12 79.62 54923.15 88888.00 2012-11-14 01:15:34.875 319 12813.12 79.60 54923.15 88888.00 2012-11-14 01:15:35.000 319 12813.15 79.60 54923.15 88888.00 2012-11-14 01:15:35.125 319 12813.20 79.62 54923.15 88888.00 2012-11-14 01:15:35.250 319 12813.15 79.58 54923.12 88888.00 2012-11-14 01:15:35.375 319 12813.10 79.58 54923.10 88888.00 2012-11-14 01:15:35.500 319 12813.10 79.58 54923.12 88888.00 2012-11-14 01:15:35.625 319 12813.12 79.60 54923.15 88888.00 2012-11-14 01:15:35.750 319 12813.12 79.62 54923.12 88888.00 2012-11-14 01:15:35.875 319 12813.12 79.65 54923.18 88888.00 2012-11-14 01:15:36.000 319 12813.12 79.65 54923.18 88888.00 2012-11-14 01:15:36.125 319 12813.15 79.62 54923.15 88888.00 2012-11-14 01:15:36.250 319 12813.15 79.62 54923.18 88888.00 2012-11-14 01:15:36.375 319 12813.17 79.65 54923.20 88888.00 2012-11-14 01:15:36.500 319 12813.27 79.67 54923.20 88888.00 2012-11-14 01:15:36.625 319 12813.27 79.65 54923.18 88888.00 2012-11-14 01:15:36.750 319 12813.23 79.62 54923.18 88888.00 2012-11-14 01:15:36.875 319 12813.15 79.60 54923.18 88888.00 2012-11-14 01:15:37.000 319 12813.20 79.58 54923.18 88888.00 2012-11-14 01:15:37.125 319 12813.20 79.58 54923.15 88888.00 2012-11-14 01:15:37.250 319 12813.25 79.62 54923.20 88888.00 2012-11-14 01:15:37.375 319 12813.30 79.62 54923.20 88888.00 2012-11-14 01:15:37.500 319 12813.27 79.58 54923.18 88888.00 2012-11-14 01:15:37.625 319 12813.25 79.60 54923.18 88888.00 2012-11-14 01:15:37.750 319 12813.30 79.62 54923.18 88888.00 2012-11-14 01:15:37.875 319 12813.30 79.62 54923.20 88888.00 2012-11-14 01:15:38.000 319 12813.27 79.58 54923.18 88888.00 2012-11-14 01:15:38.125 319 12813.25 79.58 54923.18 88888.00 2012-11-14 01:15:38.250 319 12813.25 79.55 54923.20 88888.00 2012-11-14 01:15:38.375 319 12813.33 79.55 54923.22 88888.00 2012-11-14 01:15:38.500 319 12813.33 79.55 54923.20 88888.00 2012-11-14 01:15:38.625 319 12813.33 79.55 54923.20 88888.00 2012-11-14 01:15:38.750 319 12813.35 79.58 54923.20 88888.00 2012-11-14 01:15:38.875 319 12813.40 79.60 54923.20 88888.00 2012-11-14 01:15:39.000 319 12813.35 79.58 54923.18 88888.00 2012-11-14 01:15:39.125 319 12813.38 79.55 54923.18 88888.00 2012-11-14 01:15:39.250 319 12813.35 79.50 54923.18 88888.00 2012-11-14 01:15:39.375 319 12813.35 79.50 54923.18 88888.00 2012-11-14 01:15:39.500 319 12813.35 79.53 54923.18 88888.00 2012-11-14 01:15:39.625 319 12813.40 79.47 54923.15 88888.00 2012-11-14 01:15:39.750 319 12813.35 79.45 54923.12 88888.00 2012-11-14 01:15:39.875 319 12813.33 79.45 54923.15 88888.00 2012-11-14 01:15:40.000 319 12813.40 79.50 54923.18 88888.00 2012-11-14 01:15:40.125 319 12813.42 79.55 54923.20 88888.00 2012-11-14 01:15:40.250 319 12813.45 79.55 54923.20 88888.00 2012-11-14 01:15:40.375 319 12813.55 79.58 54923.20 88888.00 2012-11-14 01:15:40.500 319 12813.58 79.58 54923.20 88888.00 2012-11-14 01:15:40.625 319 12813.50 79.55 54923.20 88888.00 2012-11-14 01:15:40.750 319 12813.50 79.58 54923.20 88888.00 2012-11-14 01:15:40.875 319 12813.52 79.55 54923.20 88888.00 2012-11-14 01:15:41.000 319 12813.58 79.53 54923.15 88888.00 2012-11-14 01:15:41.125 319 12813.58 79.53 54923.15 88888.00 2012-11-14 01:15:41.250 319 12813.60 79.55 54923.15 88888.00 2012-11-14 01:15:41.375 319 12813.62 79.58 54923.15 88888.00 2012-11-14 01:15:41.500 319 12813.62 79.55 54923.15 88888.00 2012-11-14 01:15:41.625 319 12813.65 79.55 54923.18 88888.00 2012-11-14 01:15:41.750 319 12813.67 79.58 54923.18 88888.00 2012-11-14 01:15:41.875 319 12813.73 79.60 54923.18 88888.00 2012-11-14 01:15:42.000 319 12813.75 79.60 54923.15 88888.00 2012-11-14 01:15:42.125 319 12813.75 79.62 54923.18 88888.00 2012-11-14 01:15:42.250 319 12813.73 79.55 54923.15 88888.00 2012-11-14 01:15:42.375 319 12813.73 79.58 54923.15 88888.00 2012-11-14 01:15:42.500 319 12813.73 79.62 54923.15 88888.00 2012-11-14 01:15:42.625 319 12813.73 79.65 54923.12 88888.00 2012-11-14 01:15:42.750 319 12813.73 79.65 54923.15 88888.00 2012-11-14 01:15:42.875 319 12813.75 79.62 54923.18 88888.00 2012-11-14 01:15:43.000 319 12813.75 79.65 54923.15 88888.00 2012-11-14 01:15:43.125 319 12813.80 79.67 54923.15 88888.00 2012-11-14 01:15:43.250 319 12813.77 79.67 54923.18 88888.00 2012-11-14 01:15:43.375 319 12813.83 79.72 54923.22 88888.00 2012-11-14 01:15:43.500 319 12813.90 79.70 54923.18 88888.00 2012-11-14 01:15:43.625 319 12814.00 79.72 54923.18 88888.00 2012-11-14 01:15:43.750 319 12814.00 79.75 54923.15 88888.00 2012-11-14 01:15:43.875 319 12813.98 79.75 54923.10 88888.00 2012-11-14 01:15:44.000 319 12814.02 79.70 54923.07 88888.00 2012-11-14 01:15:44.125 319 12814.00 79.67 54923.10 88888.00 2012-11-14 01:15:44.250 319 12813.92 79.67 54923.15 88888.00 2012-11-14 01:15:44.375 319 12814.02 79.75 54923.15 88888.00 2012-11-14 01:15:44.500 319 12814.05 79.75 54923.15 88888.00 2012-11-14 01:15:44.625 319 12814.02 79.72 54923.12 88888.00 2012-11-14 01:15:44.750 319 12814.00 79.80 54923.15 88888.00 2012-11-14 01:15:44.875 319 12814.15 79.85 54923.18 88888.00 2012-11-14 01:15:45.000 319 12814.20 79.85 54923.12 88888.00 2012-11-14 01:15:45.125 319 12814.15 79.85 54923.15 88888.00 2012-11-14 01:15:45.250 319 12814.20 79.80 54923.12 88888.00 2012-11-14 01:15:45.375 319 12814.27 79.80 54923.10 88888.00 2012-11-14 01:15:45.500 319 12814.23 79.80 54923.10 88888.00 2012-11-14 01:15:45.625 319 12814.20 79.83 54923.07 88888.00 2012-11-14 01:15:45.750 319 12814.20 79.85 54923.07 88888.00 2012-11-14 01:15:45.875 319 12814.27 79.88 54923.12 88888.00 2012-11-14 01:15:46.000 319 12814.33 79.88 54923.12 88888.00 2012-11-14 01:15:46.125 319 12814.38 79.90 54923.15 88888.00 2012-11-14 01:15:46.250 319 12814.33 79.83 54923.12 88888.00 2012-11-14 01:15:46.375 319 12814.25 79.83 54923.10 88888.00 2012-11-14 01:15:46.500 319 12814.30 79.88 54923.07 88888.00 2012-11-14 01:15:46.625 319 12814.45 79.90 54923.10 88888.00 2012-11-14 01:15:46.750 319 12814.48 79.90 54923.10 88888.00 2012-11-14 01:15:46.875 319 12814.42 79.92 54923.07 88888.00 2012-11-14 01:15:47.000 319 12814.45 79.90 54923.05 88888.00 2012-11-14 01:15:47.125 319 12814.50 79.88 54923.07 88888.00 2012-11-14 01:15:47.250 319 12814.50 79.90 54923.05 88888.00 2012-11-14 01:15:47.375 319 12814.52 79.90 54923.05 88888.00 2012-11-14 01:15:47.500 319 12814.58 79.90 54923.10 88888.00 2012-11-14 01:15:47.625 319 12814.60 79.95 54923.10 88888.00 2012-11-14 01:15:47.750 319 12814.62 79.97 54923.10 88888.00 2012-11-14 01:15:47.875 319 12814.65 79.95 54923.05 88888.00 2012-11-14 01:15:48.000 319 12814.73 79.97 54923.05 88888.00 2012-11-14 01:15:48.125 319 12814.75 80.00 54923.07 88888.00 2012-11-14 01:15:48.250 319 12814.73 80.03 54923.07 88888.00 2012-11-14 01:15:48.375 319 12814.80 80.05 54923.10 88888.00 2012-11-14 01:15:48.500 319 12814.83 80.08 54923.10 88888.00 2012-11-14 01:15:48.625 319 12814.88 80.08 54923.07 88888.00 2012-11-14 01:15:48.750 319 12814.90 80.08 54923.07 88888.00 2012-11-14 01:15:48.875 319 12814.90 80.08 54923.05 88888.00 2012-11-14 01:15:49.000 319 12814.92 80.10 54923.03 88888.00 2012-11-14 01:15:49.125 319 12815.02 80.08 54923.03 88888.00 2012-11-14 01:15:49.250 319 12815.05 80.05 54923.03 88888.00 2012-11-14 01:15:49.375 319 12815.12 80.10 54923.03 88888.00 2012-11-14 01:15:49.500 319 12815.15 80.15 54923.00 88888.00 2012-11-14 01:15:49.625 319 12815.15 80.10 54923.00 88888.00 2012-11-14 01:15:49.750 319 12815.12 80.08 54922.97 88888.00 2012-11-14 01:15:49.875 319 12815.20 80.10 54922.97 88888.00 2012-11-14 01:15:50.000 319 12815.25 80.17 54923.00 88888.00 2012-11-14 01:15:50.125 319 12815.23 80.20 54923.00 88888.00 2012-11-14 01:15:50.250 319 12815.20 80.20 54922.97 88888.00 2012-11-14 01:15:50.375 319 12815.27 80.20 54923.00 88888.00 2012-11-14 01:15:50.500 319 12815.27 80.25 54923.03 88888.00 2012-11-14 01:15:50.625 319 12815.35 80.25 54923.03 88888.00 2012-11-14 01:15:50.750 319 12815.40 80.25 54923.03 88888.00 2012-11-14 01:15:50.875 319 12815.42 80.30 54922.97 88888.00 2012-11-14 01:15:51.000 319 12815.48 80.30 54922.95 88888.00 2012-11-14 01:15:51.125 319 12815.55 80.30 54923.00 88888.00 2012-11-14 01:15:51.250 319 12815.55 80.28 54922.97 88888.00 2012-11-14 01:15:51.375 319 12815.58 80.33 54923.00 88888.00 2012-11-14 01:15:51.500 319 12815.58 80.38 54923.00 88888.00 2012-11-14 01:15:51.625 319 12815.60 80.40 54922.97 88888.00 2012-11-14 01:15:51.750 319 12815.65 80.45 54922.97 88888.00 2012-11-14 01:15:51.875 319 12815.65 80.42 54922.95 88888.00 2012-11-14 01:15:52.000 319 12815.62 80.40 54922.95 88888.00 2012-11-14 01:15:52.125 319 12815.65 80.42 54922.95 88888.00 2012-11-14 01:15:52.250 319 12815.67 80.47 54922.97 88888.00 2012-11-14 01:15:52.375 319 12815.77 80.50 54922.97 88888.00 2012-11-14 01:15:52.500 319 12815.85 80.53 54922.97 88888.00 2012-11-14 01:15:52.625 319 12815.90 80.58 54922.97 88888.00 2012-11-14 01:15:52.750 319 12815.90 80.58 54922.93 88888.00 2012-11-14 01:15:52.875 319 12815.95 80.58 54922.90 88888.00 2012-11-14 01:15:53.000 319 12815.92 80.60 54922.90 88888.00 2012-11-14 01:15:53.125 319 12815.92 80.62 54922.95 88888.00 2012-11-14 01:15:53.250 319 12816.00 80.67 54922.95 88888.00 2012-11-14 01:15:53.375 319 12816.08 80.70 54922.93 88888.00 2012-11-14 01:15:53.500 319 12816.15 80.72 54922.95 88888.00 2012-11-14 01:15:53.625 319 12816.20 80.78 54922.95 88888.00 2012-11-14 01:15:53.750 319 12816.23 80.78 54922.95 88888.00 2012-11-14 01:15:53.875 319 12816.25 80.78 54922.90 88888.00 2012-11-14 01:15:54.000 319 12816.30 80.80 54922.88 88888.00 2012-11-14 01:15:54.125 319 12816.33 80.80 54922.90 88888.00 2012-11-14 01:15:54.250 319 12816.25 80.80 54922.88 88888.00 2012-11-14 01:15:54.375 319 12816.30 80.83 54922.88 88888.00 2012-11-14 01:15:54.500 319 12816.45 80.88 54922.88 88888.00 2012-11-14 01:15:54.625 319 12816.48 80.85 54922.88 88888.00 2012-11-14 01:15:54.750 319 12816.40 80.88 54922.88 88888.00 2012-11-14 01:15:54.875 319 12816.42 80.88 54922.85 88888.00 2012-11-14 01:15:55.000 319 12816.50 80.90 54922.80 88888.00 2012-11-14 01:15:55.125 319 12816.52 80.95 54922.88 88888.00 2012-11-14 01:15:55.250 319 12816.52 80.97 54922.90 88888.00 2012-11-14 01:15:55.375 319 12816.58 81.08 54922.93 88888.00 2012-11-14 01:15:55.500 319 12816.62 81.05 54922.85 88888.00 2012-11-14 01:15:55.625 319 12816.65 81.03 54922.85 88888.00 2012-11-14 01:15:55.750 319 12816.75 81.03 54922.85 88888.00 2012-11-14 01:15:55.875 319 12816.80 81.05 54922.85 88888.00 2012-11-14 01:15:56.000 319 12816.80 81.12 54922.85 88888.00 2012-11-14 01:15:56.125 319 12816.80 81.15 54922.85 88888.00 2012-11-14 01:15:56.250 319 12816.80 81.15 54922.85 88888.00 2012-11-14 01:15:56.375 319 12816.85 81.15 54922.85 88888.00 2012-11-14 01:15:56.500 319 12816.88 81.17 54922.82 88888.00 2012-11-14 01:15:56.625 319 12816.90 81.17 54922.82 88888.00 2012-11-14 01:15:56.750 319 12816.88 81.20 54922.88 88888.00 2012-11-14 01:15:56.875 319 12816.92 81.22 54922.85 88888.00 2012-11-14 01:15:57.000 319 12817.05 81.25 54922.80 88888.00 2012-11-14 01:15:57.125 319 12817.02 81.25 54922.82 88888.00 2012-11-14 01:15:57.250 319 12817.02 81.30 54922.85 88888.00 2012-11-14 01:15:57.375 319 12817.05 81.30 54922.85 88888.00 2012-11-14 01:15:57.500 319 12817.08 81.35 54922.85 88888.00 2012-11-14 01:15:57.625 319 12817.08 81.35 54922.82 88888.00 2012-11-14 01:15:57.750 319 12817.15 81.35 54922.82 88888.00 2012-11-14 01:15:57.875 319 12817.17 81.40 54922.80 88888.00 2012-11-14 01:15:58.000 319 12817.23 81.40 54922.78 88888.00 2012-11-14 01:15:58.125 319 12817.30 81.42 54922.78 88888.00 2012-11-14 01:15:58.250 319 12817.38 81.45 54922.82 88888.00 2012-11-14 01:15:58.375 319 12817.35 81.47 54922.80 88888.00 2012-11-14 01:15:58.500 319 12817.33 81.45 54922.78 88888.00 2012-11-14 01:15:58.625 319 12817.33 81.47 54922.80 88888.00 2012-11-14 01:15:58.750 319 12817.40 81.55 54922.80 88888.00 2012-11-14 01:15:58.875 319 12817.48 81.55 54922.78 88888.00 2012-11-14 01:15:59.000 319 12817.50 81.58 54922.78 88888.00 2012-11-14 01:15:59.125 319 12817.52 81.58 54922.78 88888.00 2012-11-14 01:15:59.250 319 12817.50 81.60 54922.80 88888.00 2012-11-14 01:15:59.375 319 12817.58 81.65 54922.80 88888.00 2012-11-14 01:15:59.500 319 12817.60 81.70 54922.80 88888.00 2012-11-14 01:15:59.625 319 12817.58 81.65 54922.78 88888.00 2012-11-14 01:15:59.750 319 12817.52 81.60 54922.75 88888.00 2012-11-14 01:15:59.875 319 12817.55 81.62 54922.75 88888.00 2012-11-14 01:16:00.000 319 12817.60 81.70 54922.75 88888.00 2012-11-14 01:16:00.125 319 12817.67 81.75 54922.78 88888.00 2012-11-14 01:16:00.250 319 12817.73 81.70 54922.80 88888.00 2012-11-14 01:16:00.375 319 12817.77 81.70 54922.78 88888.00 2012-11-14 01:16:00.500 319 12817.77 81.67 54922.75 88888.00 2012-11-14 01:16:00.625 319 12817.80 81.72 54922.78 88888.00 2012-11-14 01:16:00.750 319 12817.92 81.78 54922.80 88888.00 2012-11-14 01:16:00.875 319 12818.02 81.78 54922.80 88888.00 2012-11-14 01:16:01.000 319 12818.05 81.83 54922.80 88888.00 2012-11-14 01:16:01.125 319 12818.02 81.83 54922.78 88888.00 2012-11-14 01:16:01.250 319 12818.05 81.83 54922.72 88888.00 2012-11-14 01:16:01.375 319 12818.10 81.83 54922.70 88888.00 2012-11-14 01:16:01.500 319 12818.15 81.85 54922.75 88888.00 2012-11-14 01:16:01.625 319 12818.12 81.92 54922.75 88888.00 2012-11-14 01:16:01.750 319 12818.08 81.92 54922.75 88888.00 2012-11-14 01:16:01.875 319 12818.10 81.95 54922.75 88888.00 2012-11-14 01:16:02.000 319 12818.20 81.97 54922.75 88888.00 2012-11-14 01:16:02.125 319 12818.27 81.95 54922.70 88888.00 2012-11-14 01:16:02.250 319 12818.35 81.97 54922.75 88888.00 2012-11-14 01:16:02.375 319 12818.38 82.05 54922.72 88888.00 2012-11-14 01:16:02.500 319 12818.35 82.05 54922.75 88888.00 2012-11-14 01:16:02.625 319 12818.38 82.08 54922.78 88888.00 2012-11-14 01:16:02.750 319 12818.42 82.12 54922.78 88888.00 2012-11-14 01:16:02.875 319 12818.48 82.12 54922.72 88888.00 2012-11-14 01:16:03.000 319 12818.50 82.17 54922.75 88888.00 2012-11-14 01:16:03.125 319 12818.50 82.17 54922.75 88888.00 2012-11-14 01:16:03.250 319 12818.52 82.17 54922.72 88888.00 2012-11-14 01:16:03.375 319 12818.65 82.20 54922.72 88888.00 2012-11-14 01:16:03.500 319 12818.73 82.22 54922.75 88888.00 2012-11-14 01:16:03.625 319 12818.80 82.30 54922.78 88888.00 2012-11-14 01:16:03.750 319 12818.80 82.33 54922.72 88888.00 2012-11-14 01:16:03.875 319 12818.80 82.35 54922.70 88888.00 2012-11-14 01:16:04.000 319 12818.77 82.35 54922.70 88888.00 2012-11-14 01:16:04.125 319 12818.77 82.38 54922.72 88888.00 2012-11-14 01:16:04.250 319 12818.90 82.38 54922.72 88888.00 2012-11-14 01:16:04.375 319 12819.00 82.42 54922.72 88888.00 2012-11-14 01:16:04.500 319 12819.00 82.42 54922.68 88888.00 2012-11-14 01:16:04.625 319 12819.05 82.45 54922.65 88888.00 2012-11-14 01:16:04.750 319 12819.10 82.47 54922.68 88888.00 2012-11-14 01:16:04.875 319 12819.17 82.53 54922.70 88888.00 2012-11-14 01:16:05.000 319 12819.25 82.55 54922.68 88888.00 2012-11-14 01:16:05.125 319 12819.33 82.60 54922.70 88888.00 2012-11-14 01:16:05.250 319 12819.35 82.58 54922.70 88888.00 2012-11-14 01:16:05.375 319 12819.33 82.62 54922.70 88888.00 2012-11-14 01:16:05.500 319 12819.35 82.67 54922.70 88888.00 2012-11-14 01:16:05.625 319 12819.42 82.72 54922.68 88888.00 2012-11-14 01:16:05.750 319 12819.48 82.78 54922.70 88888.00 2012-11-14 01:16:05.875 319 12819.48 82.83 54922.70 88888.00 2012-11-14 01:16:06.000 319 12819.55 82.83 54922.68 88888.00 2012-11-14 01:16:06.125 319 12819.55 82.83 54922.65 88888.00 2012-11-14 01:16:06.250 319 12819.58 82.83 54922.62 88888.00 2012-11-14 01:16:06.375 319 12819.65 82.88 54922.60 88888.00 2012-11-14 01:16:06.500 319 12819.70 82.92 54922.68 88888.00 2012-11-14 01:16:06.625 319 12819.73 83.00 54922.68 88888.00 2012-11-14 01:16:06.750 319 12819.80 83.03 54922.68 88888.00 2012-11-14 01:16:06.875 319 12819.88 83.08 54922.65 88888.00 2012-11-14 01:16:07.000 319 12819.90 83.05 54922.62 88888.00 2012-11-14 01:16:07.125 319 12819.95 83.12 54922.62 88888.00 2012-11-14 01:16:07.250 319 12819.98 83.17 54922.65 88888.00 2012-11-14 01:16:07.375 319 12820.05 83.20 54922.65 88888.00 2012-11-14 01:16:07.500 319 12820.05 83.20 54922.62 88888.00 2012-11-14 01:16:07.625 319 12820.15 83.17 54922.60 88888.00 2012-11-14 01:16:07.750 319 12820.30 83.20 54922.57 88888.00 2012-11-14 01:16:07.875 319 12820.40 83.28 54922.60 88888.00 2012-11-14 01:16:08.000 319 12820.42 83.28 54922.57 88888.00 2012-11-14 01:16:08.125 319 12820.42 83.30 54922.60 88888.00 2012-11-14 01:16:08.250 319 12820.40 83.33 54922.55 88888.00 2012-11-14 01:16:08.375 319 12820.40 83.33 54922.53 88888.00 2012-11-14 01:16:08.500 319 12820.45 83.35 54922.55 88888.00 2012-11-14 01:16:08.625 319 12820.58 83.42 54922.57 88888.00 2012-11-14 01:16:08.750 319 12820.58 83.45 54922.55 88888.00 2012-11-14 01:16:08.875 319 12820.58 83.42 54922.53 88888.00 2012-11-14 01:16:09.000 319 12820.70 83.45 54922.53 88888.00 2012-11-14 01:16:09.125 319 12820.80 83.47 54922.53 88888.00 2012-11-14 01:16:09.250 319 12820.88 83.50 54922.53 88888.00 2012-11-14 01:16:09.375 319 12820.88 83.55 54922.53 88888.00 2012-11-14 01:16:09.500 319 12820.88 83.53 54922.53 88888.00 2012-11-14 01:16:09.625 319 12820.92 83.55 54922.50 88888.00 2012-11-14 01:16:09.750 319 12820.98 83.60 54922.50 88888.00 2012-11-14 01:16:09.875 319 12821.00 83.65 54922.53 88888.00 2012-11-14 01:16:10.000 319 12821.08 83.67 54922.50 88888.00 2012-11-14 01:16:10.125 319 12821.15 83.70 54922.50 88888.00 2012-11-14 01:16:10.250 319 12821.17 83.67 54922.47 88888.00 2012-11-14 01:16:10.375 319 12821.23 83.72 54922.47 88888.00 2012-11-14 01:16:10.500 319 12821.25 83.75 54922.50 88888.00 2012-11-14 01:16:10.625 319 12821.30 83.80 54922.50 88888.00 2012-11-14 01:16:10.750 319 12821.27 83.80 54922.50 88888.00 2012-11-14 01:16:10.875 319 12821.33 83.83 54922.47 88888.00 2012-11-14 01:16:11.000 319 12821.35 83.85 54922.47 88888.00 2012-11-14 01:16:11.125 319 12821.35 83.92 54922.50 88888.00 2012-11-14 01:16:11.250 319 12821.40 83.90 54922.50 88888.00 2012-11-14 01:16:11.375 319 12821.48 83.92 54922.47 88888.00 2012-11-14 01:16:11.500 319 12821.52 83.95 54922.47 88888.00 2012-11-14 01:16:11.625 319 12821.55 83.97 54922.47 88888.00 2012-11-14 01:16:11.750 319 12821.62 84.03 54922.47 88888.00 2012-11-14 01:16:11.875 319 12821.70 84.03 54922.50 88888.00 2012-11-14 01:16:12.000 319 12821.70 84.03 54922.45 88888.00 2012-11-14 01:16:12.125 319 12821.65 84.05 54922.45 88888.00 2012-11-14 01:16:12.250 319 12821.65 84.08 54922.45 88888.00 2012-11-14 01:16:12.375 319 12821.73 84.15 54922.47 88888.00 2012-11-14 01:16:12.500 319 12821.75 84.12 54922.45 88888.00 2012-11-14 01:16:12.625 319 12821.77 84.12 54922.43 88888.00 2012-11-14 01:16:12.750 319 12821.83 84.15 54922.45 88888.00 2012-11-14 01:16:12.875 319 12821.85 84.17 54922.47 88888.00 2012-11-14 01:16:13.000 319 12821.88 84.20 54922.47 88888.00 2012-11-14 01:16:13.125 319 12821.88 84.25 54922.47 88888.00 2012-11-14 01:16:13.250 319 12821.90 84.30 54922.47 88888.00 2012-11-14 01:16:13.375 319 12821.98 84.35 54922.53 88888.00 2012-11-14 01:16:13.500 319 12821.98 84.35 54922.50 88888.00 2012-11-14 01:16:13.625 319 12822.02 84.38 54922.45 88888.00 2012-11-14 01:16:13.750 319 12822.10 84.35 54922.43 88888.00 2012-11-14 01:16:13.875 319 12822.12 84.35 54922.43 88888.00 2012-11-14 01:16:14.000 319 12822.10 84.38 54922.43 88888.00 2012-11-14 01:16:14.125 319 12822.10 84.40 54922.45 88888.00 2012-11-14 01:16:14.250 319 12822.17 84.45 54922.47 88888.00 2012-11-14 01:16:14.375 319 12822.27 84.42 54922.40 88888.00 2012-11-14 01:16:14.500 319 12822.35 84.47 54922.43 88888.00 2012-11-14 01:16:14.625 319 12822.38 84.53 54922.43 88888.00 2012-11-14 01:16:14.750 319 12822.45 84.50 54922.38 88888.00 2012-11-14 01:16:14.875 319 12822.50 84.53 54922.38 88888.00 2012-11-14 01:16:15.000 319 12822.50 84.58 54922.40 88888.00 2012-11-14 01:16:15.125 319 12822.55 84.62 54922.43 88888.00 2012-11-14 01:16:15.250 319 12822.55 84.62 54922.43 88888.00 2012-11-14 01:16:15.375 319 12822.58 84.70 54922.43 88888.00 2012-11-14 01:16:15.500 319 12822.60 84.70 54922.43 88888.00 2012-11-14 01:16:15.625 319 12822.65 84.72 54922.43 88888.00 2012-11-14 01:16:15.750 319 12822.65 84.75 54922.43 88888.00 2012-11-14 01:16:15.875 319 12822.70 84.72 54922.40 88888.00 2012-11-14 01:16:16.000 319 12822.77 84.78 54922.38 88888.00 2012-11-14 01:16:16.125 319 12822.77 84.80 54922.38 88888.00 2012-11-14 01:16:16.250 319 12822.70 84.80 54922.38 88888.00 2012-11-14 01:16:16.375 319 12822.80 84.88 54922.43 88888.00 2012-11-14 01:16:16.500 319 12822.92 84.95 54922.43 88888.00 2012-11-14 01:16:16.625 319 12822.92 84.97 54922.40 88888.00 2012-11-14 01:16:16.750 319 12822.92 84.97 54922.40 88888.00 2012-11-14 01:16:16.875 319 12822.98 85.03 54922.43 88888.00 2012-11-14 01:16:17.000 319 12823.02 85.05 54922.43 88888.00 2012-11-14 01:16:17.125 319 12823.05 85.05 54922.40 88888.00 2012-11-14 01:16:17.250 319 12823.02 85.12 54922.43 88888.00 2012-11-14 01:16:17.375 319 12823.08 85.20 54922.43 88888.00 2012-11-14 01:16:17.500 319 12823.12 85.20 54922.43 88888.00 2012-11-14 01:16:17.625 319 12823.15 85.20 54922.38 88888.00 2012-11-14 01:16:17.750 319 12823.17 85.22 54922.43 88888.00 2012-11-14 01:16:17.875 319 12823.23 85.25 54922.40 88888.00 2012-11-14 01:16:18.000 319 12823.27 85.28 54922.38 88888.00 2012-11-14 01:16:18.125 319 12823.25 85.25 54922.38 88888.00 2012-11-14 01:16:18.250 319 12823.27 85.30 54922.40 88888.00 2012-11-14 01:16:18.375 319 12823.30 85.35 54922.38 88888.00 2012-11-14 01:16:18.500 319 12823.30 85.38 54922.35 88888.00 2012-11-14 01:16:18.625 319 12823.38 85.42 54922.43 88888.00 2012-11-14 01:16:18.750 319 12823.40 85.45 54922.40 88888.00 2012-11-14 01:16:18.875 319 12823.50 85.47 54922.38 88888.00 2012-11-14 01:16:19.000 319 12823.58 85.53 54922.40 88888.00 2012-11-14 01:16:19.125 319 12823.67 85.53 54922.38 88888.00 2012-11-14 01:16:19.250 319 12823.62 85.53 54922.38 88888.00 2012-11-14 01:16:19.375 319 12823.62 85.53 54922.32 88888.00 2012-11-14 01:16:19.500 319 12823.62 85.58 54922.32 88888.00 2012-11-14 01:16:19.625 319 12823.70 85.62 54922.38 88888.00 2012-11-14 01:16:19.750 319 12823.77 85.65 54922.40 88888.00 2012-11-14 01:16:19.875 319 12823.77 85.67 54922.38 88888.00 2012-11-14 01:16:20.000 319 12823.80 85.70 54922.35 88888.00 2012-11-14 01:16:20.125 319 12823.83 85.72 54922.38 88888.00 2012-11-14 01:16:20.250 319 12823.83 85.80 54922.40 88888.00 2012-11-14 01:16:20.375 319 12823.95 85.85 54922.40 88888.00 2012-11-14 01:16:20.500 319 12823.95 85.85 54922.40 88888.00 2012-11-14 01:16:20.625 319 12823.92 85.80 54922.35 88888.00 2012-11-14 01:16:20.750 319 12823.98 85.85 54922.38 88888.00 2012-11-14 01:16:20.875 319 12824.02 85.92 54922.40 88888.00 2012-11-14 01:16:21.000 319 12824.05 85.97 54922.38 88888.00 2012-11-14 01:16:21.125 319 12824.05 86.00 54922.38 88888.00 2012-11-14 01:16:21.250 319 12824.00 85.97 54922.38 88888.00 2012-11-14 01:16:21.375 319 12824.00 85.97 54922.32 88888.00 2012-11-14 01:16:21.500 319 12824.05 86.03 54922.35 88888.00 2012-11-14 01:16:21.625 319 12824.10 86.08 54922.38 88888.00 2012-11-14 01:16:21.750 319 12824.10 86.15 54922.38 88888.00 2012-11-14 01:16:21.875 319 12824.10 86.17 54922.35 88888.00 2012-11-14 01:16:22.000 319 12824.20 86.22 54922.35 88888.00 2012-11-14 01:16:22.125 319 12824.20 86.22 54922.38 88888.00 2012-11-14 01:16:22.250 319 12824.15 86.22 54922.38 88888.00 2012-11-14 01:16:22.375 319 12824.27 86.28 54922.35 88888.00 2012-11-14 01:16:22.500 319 12824.35 86.30 54922.35 88888.00 2012-11-14 01:16:22.625 319 12824.38 86.33 54922.35 88888.00 2012-11-14 01:16:22.750 319 12824.42 86.38 54922.38 88888.00 2012-11-14 01:16:22.875 319 12824.40 86.40 54922.38 88888.00 2012-11-14 01:16:23.000 319 12824.50 86.45 54922.38 88888.00 2012-11-14 01:16:23.125 319 12824.55 86.47 54922.38 88888.00 2012-11-14 01:16:23.250 319 12824.52 86.47 54922.38 88888.00 2012-11-14 01:16:23.375 319 12824.58 86.45 54922.35 88888.00 2012-11-14 01:16:23.500 319 12824.58 86.50 54922.35 88888.00 2012-11-14 01:16:23.625 319 12824.58 86.55 54922.35 88888.00 2012-11-14 01:16:23.750 319 12824.65 86.58 54922.35 88888.00 2012-11-14 01:16:23.875 319 12824.75 86.62 54922.40 88888.00 2012-11-14 01:16:24.000 319 12824.75 86.65 54922.40 88888.00 2012-11-14 01:16:24.125 319 12824.70 86.65 54922.40 88888.00 2012-11-14 01:16:24.250 319 12824.73 86.67 54922.38 88888.00 2012-11-14 01:16:24.375 319 12824.75 86.67 54922.32 88888.00 2012-11-14 01:16:24.500 319 12824.75 86.72 54922.32 88888.00 2012-11-14 01:16:24.625 319 12824.73 86.78 54922.35 88888.00 2012-11-14 01:16:24.750 319 12824.80 86.85 54922.35 88888.00 2012-11-14 01:16:24.875 319 12824.85 86.88 54922.38 88888.00 2012-11-14 01:16:25.000 319 12824.95 86.92 54922.35 88888.00 2012-11-14 01:16:25.125 319 12824.98 86.92 54922.35 88888.00 2012-11-14 01:16:25.250 319 12824.95 86.92 54922.35 88888.00 2012-11-14 01:16:25.375 319 12825.00 87.00 54922.38 88888.00 2012-11-14 01:16:25.500 319 12824.95 87.05 54922.32 88888.00 2012-11-14 01:16:25.625 319 12824.95 87.05 54922.32 88888.00 2012-11-14 01:16:25.750 319 12825.08 87.08 54922.32 88888.00 2012-11-14 01:16:25.875 319 12825.12 87.10 54922.32 88888.00 2012-11-14 01:16:26.000 319 12825.15 87.15 54922.32 88888.00 2012-11-14 01:16:26.125 319 12825.12 87.17 54922.32 88888.00 2012-11-14 01:16:26.250 319 12825.15 87.17 54922.32 88888.00 2012-11-14 01:16:26.375 319 12825.23 87.22 54922.32 88888.00 2012-11-14 01:16:26.500 319 12825.25 87.25 54922.32 88888.00 2012-11-14 01:16:26.625 319 12825.27 87.25 54922.30 88888.00 2012-11-14 01:16:26.750 319 12825.35 87.28 54922.32 88888.00 2012-11-14 01:16:26.875 319 12825.35 87.35 54922.32 88888.00 2012-11-14 01:16:27.000 319 12825.38 87.35 54922.32 88888.00 2012-11-14 01:16:27.125 319 12825.40 87.35 54922.32 88888.00 2012-11-14 01:16:27.250 319 12825.52 87.38 54922.32 88888.00 2012-11-14 01:16:27.375 319 12825.55 87.42 54922.32 88888.00 2012-11-14 01:16:27.500 319 12825.50 87.42 54922.32 88888.00 2012-11-14 01:16:27.625 319 12825.55 87.50 54922.32 88888.00 2012-11-14 01:16:27.750 319 12825.67 87.53 54922.32 88888.00 2012-11-14 01:16:27.875 319 12825.70 87.53 54922.32 88888.00 2012-11-14 01:16:28.000 319 12825.75 87.58 54922.35 88888.00 2012-11-14 01:16:28.125 319 12825.75 87.58 54922.32 88888.00 2012-11-14 01:16:28.250 319 12825.73 87.55 54922.32 88888.00 2012-11-14 01:16:28.375 319 12825.77 87.55 54922.30 88888.00 2012-11-14 01:16:28.500 319 12825.83 87.62 54922.30 88888.00 2012-11-14 01:16:28.625 319 12825.80 87.65 54922.32 88888.00 2012-11-14 01:16:28.750 319 12825.80 87.65 54922.32 88888.00 2012-11-14 01:16:28.875 319 12825.83 87.72 54922.32 88888.00 2012-11-14 01:16:29.000 319 12825.88 87.72 54922.30 88888.00 2012-11-14 01:16:29.125 319 12825.88 87.72 54922.30 88888.00 2012-11-14 01:16:29.250 319 12825.92 87.78 54922.30 88888.00 2012-11-14 01:16:29.375 319 12826.00 87.80 54922.30 88888.00 2012-11-14 01:16:29.500 319 12826.02 87.83 54922.30 88888.00 2012-11-14 01:16:29.625 319 12826.10 87.85 54922.30 88888.00 2012-11-14 01:16:29.750 319 12826.15 87.88 54922.30 88888.00 2012-11-14 01:16:29.875 319 12826.20 87.92 54922.35 88888.00 2012-11-14 01:16:30.000 319 12826.27 88.00 54922.32 88888.00 2012-11-14 01:16:30.125 319 12826.25 88.03 54922.35 88888.00 2012-11-14 01:16:30.250 319 12826.25 88.00 54922.30 88888.00 2012-11-14 01:16:30.375 319 12826.30 88.03 54922.28 88888.00 2012-11-14 01:16:30.500 319 12826.33 88.05 54922.32 88888.00 2012-11-14 01:16:30.625 319 12826.38 88.12 54922.32 88888.00 2012-11-14 01:16:30.750 319 12826.40 88.12 54922.30 88888.00 2012-11-14 01:16:30.875 319 12826.38 88.10 54922.25 88888.00 2012-11-14 01:16:31.000 319 12826.42 88.15 54922.28 88888.00 2012-11-14 01:16:31.125 319 12826.55 88.22 54922.32 88888.00 2012-11-14 01:16:31.250 319 12826.55 88.28 54922.35 88888.00 2012-11-14 01:16:31.375 319 12826.55 88.28 54922.32 88888.00 2012-11-14 01:16:31.500 319 12826.55 88.25 54922.28 88888.00 2012-11-14 01:16:31.625 319 12826.60 88.33 54922.32 88888.00 2012-11-14 01:16:31.750 319 12826.60 88.35 54922.32 88888.00 2012-11-14 01:16:31.875 319 12826.65 88.38 54922.35 88888.00 2012-11-14 01:16:32.000 319 12826.80 88.40 54922.32 88888.00 2012-11-14 01:16:32.125 319 12826.83 88.45 54922.30 88888.00 2012-11-14 01:16:32.250 319 12826.85 88.45 54922.30 88888.00 2012-11-14 01:16:32.375 319 12826.90 88.50 54922.30 88888.00 2012-11-14 01:16:32.500 319 12826.92 88.55 54922.32 88888.00 2012-11-14 01:16:32.625 319 12826.92 88.60 54922.32 88888.00 2012-11-14 01:16:32.750 319 12826.92 88.60 54922.30 88888.00 2012-11-14 01:16:32.875 319 12826.92 88.62 54922.30 88888.00 2012-11-14 01:16:33.000 319 12827.00 88.67 54922.28 88888.00 2012-11-14 01:16:33.125 319 12827.02 88.67 54922.28 88888.00 2012-11-14 01:16:33.250 319 12826.95 88.65 54922.28 88888.00 2012-11-14 01:16:33.375 319 12826.98 88.70 54922.30 88888.00 2012-11-14 01:16:33.500 319 12827.10 88.78 54922.30 88888.00 2012-11-14 01:16:33.625 319 12827.17 88.83 54922.30 88888.00 2012-11-14 01:16:33.750 319 12827.20 88.80 54922.28 88888.00 2012-11-14 01:16:33.875 319 12827.17 88.78 54922.25 88888.00 2012-11-14 01:16:34.000 319 12827.20 88.83 54922.28 88888.00 2012-11-14 01:16:34.125 319 12827.25 88.88 54922.28 88888.00 2012-11-14 01:16:34.250 319 12827.27 88.88 54922.30 88888.00 2012-11-14 01:16:34.375 319 12827.35 88.88 54922.30 88888.00 2012-11-14 01:16:34.500 319 12827.38 88.92 54922.30 88888.00 2012-11-14 01:16:34.625 319 12827.40 88.95 54922.28 88888.00 2012-11-14 01:16:34.750 319 12827.40 88.95 54922.28 88888.00 2012-11-14 01:16:34.875 319 12827.38 88.95 54922.28 88888.00 2012-11-14 01:16:35.000 319 12827.42 89.03 54922.30 88888.00 2012-11-14 01:16:35.125 319 12827.35 89.08 54922.30 88888.00 2012-11-14 01:16:35.250 319 12827.42 89.08 54922.28 88888.00 2012-11-14 01:16:35.375 319 12827.58 89.10 54922.28 88888.00 2012-11-14 01:16:35.500 319 12827.62 89.10 54922.25 88888.00 2012-11-14 01:16:35.625 319 12827.55 89.15 54922.25 88888.00 2012-11-14 01:16:35.750 319 12827.58 89.22 54922.28 88888.00 2012-11-14 01:16:35.875 319 12827.62 89.28 54922.30 88888.00 2012-11-14 01:16:36.000 319 12827.67 89.33 54922.30 88888.00 2012-11-14 01:16:36.125 319 12827.73 89.35 54922.32 88888.00 2012-11-14 01:16:36.250 319 12827.73 89.30 54922.30 88888.00 2012-11-14 01:16:36.375 319 12827.80 89.35 54922.32 88888.00 2012-11-14 01:16:36.500 319 12827.83 89.35 54922.28 88888.00 2012-11-14 01:16:36.625 319 12827.88 89.40 54922.30 88888.00 2012-11-14 01:16:36.750 319 12827.85 89.47 54922.35 88888.00 2012-11-14 01:16:36.875 319 12827.80 89.45 54922.30 88888.00 2012-11-14 01:16:37.000 319 12827.83 89.45 54922.25 88888.00 2012-11-14 01:16:37.125 319 12827.95 89.55 54922.32 88888.00 2012-11-14 01:16:37.250 319 12827.98 89.50 54922.30 88888.00 2012-11-14 01:16:37.375 319 12827.92 89.50 54922.22 88888.00 2012-11-14 01:16:37.500 319 12828.02 89.58 54922.25 88888.00 2012-11-14 01:16:37.625 319 12828.10 89.60 54922.25 88888.00 2012-11-14 01:16:37.750 319 12828.12 89.65 54922.28 88888.00 2012-11-14 01:16:37.875 319 12828.17 89.72 54922.30 88888.00 2012-11-14 01:16:38.000 319 12828.15 89.70 54922.28 88888.00 2012-11-14 01:16:38.125 319 12828.15 89.70 54922.30 88888.00 2012-11-14 01:16:38.250 319 12828.12 89.67 54922.30 88888.00 2012-11-14 01:16:38.375 319 12828.17 89.70 54922.30 88888.00 2012-11-14 01:16:38.500 319 12828.27 89.80 54922.35 88888.00 2012-11-14 01:16:38.625 319 12828.35 89.85 54922.35 88888.00 2012-11-14 01:16:38.750 319 12828.40 89.88 54922.35 88888.00 2012-11-14 01:16:38.875 319 12828.38 89.83 54922.32 88888.00 2012-11-14 01:16:39.000 319 12828.38 89.85 54922.32 88888.00 2012-11-14 01:16:39.125 319 12828.40 89.88 54922.38 88888.00 2012-11-14 01:16:39.250 319 12828.40 89.92 54922.38 88888.00 2012-11-14 01:16:39.375 319 12828.48 90.00 54922.35 88888.00 2012-11-14 01:16:39.500 319 12828.52 90.05 54922.35 88888.00 2012-11-14 01:16:39.625 319 12828.58 90.00 54922.32 88888.00 2012-11-14 01:16:39.750 319 12828.58 90.00 54922.30 88888.00 2012-11-14 01:16:39.875 319 12828.60 90.03 54922.30 88888.00 2012-11-14 01:16:40.000 319 12828.65 90.08 54922.30 88888.00 2012-11-14 01:16:40.125 319 12828.62 90.10 54922.32 88888.00 2012-11-14 01:16:40.250 319 12828.58 90.12 54922.32 88888.00 2012-11-14 01:16:40.375 319 12828.67 90.20 54922.35 88888.00 2012-11-14 01:16:40.500 319 12828.73 90.20 54922.35 88888.00 2012-11-14 01:16:40.625 319 12828.70 90.25 54922.35 88888.00 2012-11-14 01:16:40.750 319 12828.75 90.22 54922.32 88888.00 2012-11-14 01:16:40.875 319 12828.77 90.22 54922.30 88888.00 2012-11-14 01:16:41.000 319 12828.77 90.28 54922.30 88888.00 2012-11-14 01:16:41.125 319 12828.80 90.35 54922.32 88888.00 2012-11-14 01:16:41.250 319 12828.80 90.38 54922.35 88888.00 2012-11-14 01:16:41.375 319 12828.83 90.42 54922.35 88888.00 2012-11-14 01:16:41.500 319 12828.83 90.40 54922.35 88888.00 2012-11-14 01:16:41.625 319 12828.85 90.38 54922.35 88888.00 2012-11-14 01:16:41.750 319 12828.92 90.42 54922.35 88888.00 2012-11-14 01:16:41.875 319 12829.05 90.53 54922.38 88888.00 2012-11-14 01:16:42.000 319 12829.08 90.53 54922.35 88888.00 2012-11-14 01:16:42.125 319 12828.98 90.53 54922.35 88888.00 2012-11-14 01:16:42.250 319 12829.00 90.53 54922.35 88888.00 2012-11-14 01:16:42.375 319 12829.05 90.53 54922.32 88888.00 2012-11-14 01:16:42.500 319 12829.12 90.53 54922.35 88888.00 2012-11-14 01:16:42.625 319 12829.15 90.55 54922.35 88888.00 2012-11-14 01:16:42.750 319 12829.15 90.60 54922.35 88888.00 2012-11-14 01:16:42.875 319 12829.10 90.65 54922.38 88888.00 2012-11-14 01:16:43.000 319 12829.12 90.67 54922.38 88888.00 2012-11-14 01:16:43.125 319 12829.10 90.65 54922.38 88888.00 2012-11-14 01:16:43.250 319 12829.12 90.67 54922.38 88888.00 2012-11-14 01:16:43.375 319 12829.08 90.70 54922.38 88888.00 2012-11-14 01:16:43.500 319 12829.10 90.75 54922.38 88888.00 2012-11-14 01:16:43.625 319 12829.15 90.75 54922.35 88888.00 2012-11-14 01:16:43.750 319 12829.23 90.75 54922.32 88888.00 2012-11-14 01:16:43.875 319 12829.23 90.80 54922.35 88888.00 2012-11-14 01:16:44.000 319 12829.23 90.83 54922.35 88888.00 2012-11-14 01:16:44.125 319 12829.25 90.83 54922.40 88888.00 2012-11-14 01:16:44.250 319 12829.25 90.85 54922.38 88888.00 2012-11-14 01:16:44.375 319 12829.30 90.90 54922.38 88888.00 2012-11-14 01:16:44.500 319 12829.33 90.92 54922.43 88888.00 2012-11-14 01:16:44.625 319 12829.38 90.92 54922.38 88888.00 2012-11-14 01:16:44.750 319 12829.42 90.92 54922.38 88888.00 2012-11-14 01:16:44.875 319 12829.40 90.95 54922.35 88888.00 2012-11-14 01:16:45.000 319 12829.42 91.00 54922.35 88888.00 2012-11-14 01:16:45.125 319 12829.50 91.05 54922.40 88888.00 2012-11-14 01:16:45.250 319 12829.45 91.05 54922.35 88888.00 2012-11-14 01:16:45.375 319 12829.45 91.03 54922.38 88888.00 2012-11-14 01:16:45.500 319 12829.50 91.08 54922.35 88888.00 2012-11-14 01:16:45.625 319 12829.52 91.08 54922.35 88888.00 2012-11-14 01:16:45.750 319 12829.55 91.12 54922.38 88888.00 2012-11-14 01:16:45.875 319 12829.58 91.15 54922.38 88888.00 2012-11-14 01:16:46.000 319 12829.58 91.17 54922.38 88888.00 2012-11-14 01:16:46.125 319 12829.62 91.20 54922.43 88888.00 2012-11-14 01:16:46.250 319 12829.65 91.22 54922.43 88888.00 2012-11-14 01:16:46.375 319 12829.65 91.22 54922.38 88888.00 2012-11-14 01:16:46.500 319 12829.67 91.25 54922.38 88888.00 2012-11-14 01:16:46.625 319 12829.62 91.33 54922.43 88888.00 2012-11-14 01:16:46.750 319 12829.65 91.30 54922.38 88888.00 2012-11-14 01:16:46.875 319 12829.67 91.30 54922.40 88888.00 2012-11-14 01:16:47.000 319 12829.67 91.33 54922.40 88888.00 2012-11-14 01:16:47.125 319 12829.77 91.42 54922.43 88888.00 2012-11-14 01:16:47.250 319 12829.80 91.40 54922.43 88888.00 2012-11-14 01:16:47.375 319 12829.85 91.40 54922.43 88888.00 2012-11-14 01:16:47.500 319 12829.83 91.42 54922.43 88888.00 2012-11-14 01:16:47.625 319 12829.80 91.42 54922.40 88888.00 2012-11-14 01:16:47.750 319 12829.80 91.42 54922.40 88888.00 2012-11-14 01:16:47.875 319 12829.90 91.50 54922.40 88888.00 2012-11-14 01:16:48.000 319 12829.95 91.55 54922.40 88888.00 2012-11-14 01:16:48.125 319 12829.98 91.58 54922.40 88888.00 2012-11-14 01:16:48.250 319 12829.95 91.58 54922.43 88888.00 2012-11-14 01:16:48.375 319 12830.00 91.58 54922.40 88888.00 2012-11-14 01:16:48.500 319 12830.00 91.60 54922.40 88888.00 2012-11-14 01:16:48.625 319 12830.05 91.65 54922.43 88888.00 2012-11-14 01:16:48.750 319 12830.08 91.67 54922.43 88888.00 2012-11-14 01:16:48.875 319 12830.05 91.65 54922.43 88888.00 2012-11-14 01:16:49.000 319 12830.12 91.72 54922.43 88888.00 2012-11-14 01:16:49.125 319 12830.17 91.78 54922.45 88888.00 2012-11-14 01:16:49.250 319 12830.12 91.78 54922.45 88888.00 2012-11-14 01:16:49.375 319 12830.17 91.83 54922.45 88888.00 2012-11-14 01:16:49.500 319 12830.20 91.83 54922.45 88888.00 2012-11-14 01:16:49.625 319 12830.20 91.83 54922.43 88888.00 2012-11-14 01:16:49.750 319 12830.23 91.88 54922.43 88888.00 2012-11-14 01:16:49.875 319 12830.27 91.92 54922.43 88888.00 2012-11-14 01:16:50.000 319 12830.27 91.97 54922.43 88888.00 2012-11-14 01:16:50.125 319 12830.38 91.97 54922.43 88888.00 2012-11-14 01:16:50.250 319 12830.40 92.03 54922.45 88888.00 2012-11-14 01:16:50.375 319 12830.42 92.08 54922.47 88888.00 2012-11-14 01:16:50.500 319 12830.40 92.10 54922.45 88888.00 2012-11-14 01:16:50.625 319 12830.38 92.10 54922.43 88888.00 2012-11-14 01:16:50.750 319 12830.38 92.08 54922.43 88888.00 2012-11-14 01:16:50.875 319 12830.48 92.15 54922.45 88888.00 2012-11-14 01:16:51.000 319 12830.50 92.20 54922.45 88888.00 2012-11-14 01:16:51.125 319 12830.50 92.20 54922.47 88888.00 2012-11-14 01:16:51.250 319 12830.52 92.28 54922.45 88888.00 2012-11-14 01:16:51.375 319 12830.58 92.28 54922.43 88888.00 2012-11-14 01:16:51.500 319 12830.55 92.33 54922.43 88888.00 2012-11-14 01:16:51.625 319 12830.55 92.38 54922.43 88888.00 2012-11-14 01:16:51.750 319 12830.50 92.38 54922.43 88888.00 2012-11-14 01:16:51.875 319 12830.55 92.40 54922.45 88888.00 2012-11-14 01:16:52.000 319 12830.67 92.45 54922.43 88888.00 2012-11-14 01:16:52.125 319 12830.70 92.47 54922.45 88888.00 2012-11-14 01:16:52.250 319 12830.70 92.50 54922.47 88888.00 2012-11-14 01:16:52.375 319 12830.77 92.53 54922.45 88888.00 2012-11-14 01:16:52.500 319 12830.83 92.60 54922.45 88888.00 2012-11-14 01:16:52.625 319 12830.88 92.62 54922.45 88888.00 2012-11-14 01:16:52.750 319 12830.88 92.70 54922.45 88888.00 2012-11-14 01:16:52.875 319 12830.85 92.75 54922.45 88888.00 2012-11-14 01:16:53.000 319 12830.83 92.72 54922.43 88888.00 2012-11-14 01:16:53.125 319 12830.80 92.75 54922.43 88888.00 2012-11-14 01:16:53.250 319 12830.88 92.80 54922.45 88888.00 2012-11-14 01:16:53.375 319 12830.92 92.80 54922.45 88888.00 2012-11-14 01:16:53.500 319 12830.92 92.80 54922.43 88888.00 2012-11-14 01:16:53.625 319 12830.98 92.88 54922.45 88888.00 2012-11-14 01:16:53.750 319 12831.08 92.95 54922.45 88888.00 2012-11-14 01:16:53.875 319 12831.12 92.97 54922.43 88888.00 2012-11-14 01:16:54.000 319 12831.10 92.95 54922.40 88888.00 2012-11-14 01:16:54.125 319 12831.15 93.05 54922.47 88888.00 2012-11-14 01:16:54.250 319 12831.20 93.08 54922.47 88888.00 2012-11-14 01:16:54.375 319 12831.33 93.12 54922.45 88888.00 2012-11-14 01:16:54.500 319 12831.30 93.15 54922.43 88888.00 2012-11-14 01:16:54.625 319 12831.20 93.20 54922.45 88888.00 2012-11-14 01:16:54.750 319 12831.17 93.20 54922.47 88888.00 2012-11-14 01:16:54.875 319 12831.25 93.20 54922.45 88888.00 2012-11-14 01:16:55.000 319 12831.30 93.22 54922.45 88888.00 2012-11-14 01:16:55.125 319 12831.35 93.25 54922.47 88888.00 2012-11-14 01:16:55.250 319 12831.30 93.30 54922.47 88888.00 2012-11-14 01:16:55.375 319 12831.27 93.35 54922.45 88888.00 2012-11-14 01:16:55.500 319 12831.27 93.40 54922.45 88888.00 2012-11-14 01:16:55.625 319 12831.38 93.47 54922.47 88888.00 2012-11-14 01:16:55.750 319 12831.42 93.50 54922.47 88888.00 2012-11-14 01:16:55.875 319 12831.40 93.50 54922.45 88888.00 2012-11-14 01:16:56.000 319 12831.35 93.55 54922.45 88888.00 2012-11-14 01:16:56.125 319 12831.38 93.60 54922.45 88888.00 2012-11-14 01:16:56.250 319 12831.38 93.60 54922.45 88888.00 2012-11-14 01:16:56.375 319 12831.45 93.60 54922.47 88888.00 2012-11-14 01:16:56.500 319 12831.52 93.65 54922.47 88888.00 2012-11-14 01:16:56.625 319 12831.55 93.72 54922.53 88888.00 2012-11-14 01:16:56.750 319 12831.55 93.78 54922.50 88888.00 2012-11-14 01:16:56.875 319 12831.52 93.80 54922.50 88888.00 2012-11-14 01:16:57.000 319 12831.55 93.88 54922.50 88888.00 2012-11-14 01:16:57.125 319 12831.52 93.88 54922.50 88888.00 2012-11-14 01:16:57.250 319 12831.60 93.92 54922.55 88888.00 2012-11-14 01:16:57.375 319 12831.67 94.03 54922.55 88888.00 2012-11-14 01:16:57.500 319 12831.62 94.00 54922.53 88888.00 2012-11-14 01:16:57.625 319 12831.60 94.03 54922.50 88888.00 2012-11-14 01:16:57.750 319 12831.67 94.03 54922.47 88888.00 2012-11-14 01:16:57.875 319 12831.75 94.05 54922.47 88888.00 2012-11-14 01:16:58.000 319 12831.80 94.12 54922.50 88888.00 2012-11-14 01:16:58.125 319 12831.83 94.15 54922.53 88888.00 2012-11-14 01:16:58.250 319 12831.77 94.17 54922.50 88888.00 2012-11-14 01:16:58.375 319 12831.88 94.22 54922.50 88888.00 2012-11-14 01:16:58.500 319 12831.88 94.22 54922.47 88888.00 2012-11-14 01:16:58.625 319 12831.90 94.28 54922.50 88888.00 2012-11-14 01:16:58.750 319 12831.88 94.30 54922.53 88888.00 2012-11-14 01:16:58.875 319 12831.88 94.35 54922.50 88888.00 2012-11-14 01:16:59.000 319 12831.92 94.38 54922.50 88888.00 2012-11-14 01:16:59.125 319 12831.90 94.35 54922.50 88888.00 2012-11-14 01:16:59.250 319 12831.95 94.42 54922.55 88888.00 2012-11-14 01:16:59.375 319 12832.00 94.47 54922.55 88888.00 2012-11-14 01:16:59.500 319 12832.02 94.50 54922.53 88888.00 2012-11-14 01:16:59.625 319 12832.02 94.47 54922.53 88888.00 2012-11-14 01:16:59.750 319 12832.02 94.55 54922.53 88888.00 2012-11-14 01:16:59.875 319 12832.05 94.55 54922.50 88888.00 2012-11-14 01:17:00.000 319 12832.10 94.55 54922.47 88888.00 2012-11-14 01:17:00.125 319 12832.20 94.58 54922.53 88888.00 2012-11-14 01:17:00.250 319 12832.15 94.67 54922.55 88888.00 2012-11-14 01:17:00.375 319 12832.17 94.72 54922.57 88888.00 2012-11-14 01:17:00.500 319 12832.23 94.75 54922.57 88888.00 2012-11-14 01:17:00.625 319 12832.23 94.75 54922.55 88888.00 2012-11-14 01:17:00.750 319 12832.20 94.80 54922.57 88888.00 2012-11-14 01:17:00.875 319 12832.25 94.88 54922.57 88888.00 2012-11-14 01:17:01.000 319 12832.25 94.88 54922.53 88888.00 2012-11-14 01:17:01.125 319 12832.25 94.88 54922.55 88888.00 2012-11-14 01:17:01.250 319 12832.27 94.88 54922.57 88888.00 2012-11-14 01:17:01.375 319 12832.35 94.92 54922.60 88888.00 2012-11-14 01:17:01.500 319 12832.42 94.97 54922.57 88888.00 2012-11-14 01:17:01.625 319 12832.42 94.97 54922.55 88888.00 2012-11-14 01:17:01.750 319 12832.42 95.00 54922.53 88888.00 2012-11-14 01:17:01.875 319 12832.42 95.03 54922.53 88888.00 2012-11-14 01:17:02.000 319 12832.48 95.10 54922.55 88888.00 2012-11-14 01:17:02.125 319 12832.52 95.17 54922.57 88888.00 2012-11-14 01:17:02.250 319 12832.52 95.20 54922.60 88888.00 2012-11-14 01:17:02.375 319 12832.60 95.22 54922.57 88888.00 2012-11-14 01:17:02.500 319 12832.65 95.25 54922.57 88888.00 2012-11-14 01:17:02.625 319 12832.65 95.30 54922.57 88888.00 2012-11-14 01:17:02.750 319 12832.62 95.33 54922.60 88888.00 2012-11-14 01:17:02.875 319 12832.65 95.38 54922.57 88888.00 2012-11-14 01:17:03.000 319 12832.65 95.35 54922.53 88888.00 2012-11-14 01:17:03.125 319 12832.67 95.42 54922.57 88888.00 2012-11-14 01:17:03.250 319 12832.73 95.47 54922.62 88888.00 2012-11-14 01:17:03.375 319 12832.80 95.55 54922.65 88888.00 2012-11-14 01:17:03.500 319 12832.75 95.58 54922.60 88888.00 2012-11-14 01:17:03.625 319 12832.75 95.55 54922.55 88888.00 2012-11-14 01:17:03.750 319 12832.80 95.62 54922.57 88888.00 2012-11-14 01:17:03.875 319 12832.92 95.72 54922.60 88888.00 2012-11-14 01:17:04.000 319 12832.95 95.80 54922.60 88888.00 2012-11-14 01:17:04.125 319 12832.95 95.80 54922.60 88888.00 2012-11-14 01:17:04.250 319 12832.95 95.85 54922.60 88888.00 2012-11-14 01:17:04.375 319 12832.98 95.90 54922.60 88888.00 2012-11-14 01:17:04.500 319 12833.00 95.95 54922.60 88888.00 2012-11-14 01:17:04.625 319 12833.02 95.97 54922.60 88888.00 2012-11-14 01:17:04.750 319 12833.05 96.03 54922.60 88888.00 2012-11-14 01:17:04.875 319 12833.00 96.03 54922.57 88888.00 2012-11-14 01:17:05.000 319 12833.05 96.08 54922.57 88888.00 2012-11-14 01:17:05.125 319 12833.05 96.12 54922.57 88888.00 2012-11-14 01:17:05.250 319 12833.17 96.25 54922.60 88888.00 2012-11-14 01:17:05.375 319 12833.30 96.33 54922.60 88888.00 2012-11-14 01:17:05.500 319 12833.27 96.35 54922.60 88888.00 2012-11-14 01:17:05.625 319 12833.25 96.40 54922.60 88888.00 2012-11-14 01:17:05.750 319 12833.35 96.47 54922.60 88888.00 2012-11-14 01:17:05.875 319 12833.40 96.50 54922.57 88888.00 2012-11-14 01:17:06.000 319 12833.40 96.50 54922.57 88888.00 2012-11-14 01:17:06.125 319 12833.42 96.58 54922.60 88888.00 2012-11-14 01:17:06.250 319 12833.48 96.55 54922.57 88888.00 2012-11-14 01:17:06.375 319 12833.55 96.62 54922.60 88888.00 2012-11-14 01:17:06.500 319 12833.62 96.78 54922.65 88888.00 2012-11-14 01:17:06.625 319 12833.65 96.80 54922.65 88888.00 2012-11-14 01:17:06.750 319 12833.70 96.80 54922.65 88888.00 2012-11-14 01:17:06.875 319 12833.70 96.85 54922.62 88888.00 2012-11-14 01:17:07.000 319 12833.67 96.85 54922.57 88888.00 2012-11-14 01:17:07.125 319 12833.67 96.92 54922.57 88888.00 2012-11-14 01:17:07.250 319 12833.67 96.97 54922.57 88888.00 2012-11-14 01:17:07.375 319 12833.62 96.95 54922.53 88888.00 2012-11-14 01:17:07.500 319 12833.70 97.03 54922.57 88888.00 2012-11-14 01:17:07.625 319 12833.80 97.15 54922.62 88888.00 2012-11-14 01:17:07.750 319 12833.92 97.22 54922.65 88888.00 2012-11-14 01:17:07.875 319 12833.88 97.25 54922.62 88888.00 2012-11-14 01:17:08.000 319 12833.88 97.25 54922.55 88888.00 2012-11-14 01:17:08.125 319 12833.98 97.33 54922.60 88888.00 2012-11-14 01:17:08.250 319 12833.95 97.40 54922.60 88888.00 2012-11-14 01:17:08.375 319 12834.00 97.47 54922.62 88888.00 2012-11-14 01:17:08.500 319 12834.00 97.53 54922.65 88888.00 2012-11-14 01:17:08.625 319 12834.00 97.53 54922.62 88888.00 2012-11-14 01:17:08.750 319 12834.08 97.58 54922.60 88888.00 2012-11-14 01:17:08.875 319 12834.08 97.65 54922.60 88888.00 2012-11-14 01:17:09.000 319 12834.10 97.70 54922.60 88888.00 2012-11-14 01:17:09.125 319 12834.10 97.70 54922.57 88888.00 2012-11-14 01:17:09.250 319 12834.17 97.75 54922.60 88888.00 2012-11-14 01:17:09.375 319 12834.27 97.88 54922.65 88888.00 2012-11-14 01:17:09.500 319 12834.33 97.92 54922.60 88888.00 2012-11-14 01:17:09.625 319 12834.33 97.97 54922.60 88888.00 2012-11-14 01:17:09.750 319 12834.38 97.97 54922.57 88888.00 2012-11-14 01:17:09.875 319 12834.45 98.08 54922.55 88888.00 2012-11-14 01:17:10.000 319 12834.48 98.15 54922.57 88888.00 2012-11-14 01:17:10.125 319 12834.48 98.17 54922.60 88888.00 2012-11-14 01:17:10.250 319 12834.48 98.22 54922.60 88888.00 2012-11-14 01:17:10.375 319 12834.50 98.28 54922.57 88888.00 2012-11-14 01:17:10.500 319 12834.52 98.33 54922.62 88888.00 2012-11-14 01:17:10.625 319 12834.58 98.35 54922.62 88888.00 2012-11-14 01:17:10.750 319 12834.58 98.40 54922.62 88888.00 2012-11-14 01:17:10.875 319 12834.65 98.42 54922.57 88888.00 2012-11-14 01:17:11.000 319 12834.70 98.50 54922.60 88888.00 2012-11-14 01:17:11.125 319 12834.75 98.55 54922.57 88888.00 2012-11-14 01:17:11.250 319 12834.80 98.58 54922.62 88888.00 2012-11-14 01:17:11.375 319 12834.90 98.62 54922.62 88888.00 2012-11-14 01:17:11.500 319 12834.95 98.62 54922.60 88888.00 2012-11-14 01:17:11.625 319 12834.95 98.65 54922.57 88888.00 2012-11-14 01:17:11.750 319 12834.92 98.70 54922.55 88888.00 2012-11-14 01:17:11.875 319 12834.95 98.75 54922.57 88888.00 2012-11-14 01:17:12.000 319 12834.95 98.83 54922.57 88888.00 2012-11-14 01:17:12.125 319 12835.00 98.88 54922.57 88888.00 2012-11-14 01:17:12.250 319 12835.02 98.90 54922.57 88888.00 2012-11-14 01:17:12.375 319 12835.02 98.95 54922.60 88888.00 2012-11-14 01:17:12.500 319 12835.00 99.00 54922.57 88888.00 2012-11-14 01:17:12.625 319 12835.08 99.05 54922.57 88888.00 2012-11-14 01:17:12.750 319 12835.15 99.12 54922.60 88888.00 2012-11-14 01:17:12.875 319 12835.17 99.10 54922.60 88888.00 2012-11-14 01:17:13.000 319 12835.23 99.12 54922.57 88888.00 2012-11-14 01:17:13.125 319 12835.23 99.20 54922.60 88888.00 2012-11-14 01:17:13.250 319 12835.23 99.25 54922.62 88888.00 2012-11-14 01:17:13.375 319 12835.25 99.28 54922.62 88888.00 2012-11-14 01:17:13.500 319 12835.30 99.30 54922.62 88888.00 2012-11-14 01:17:13.625 319 12835.38 99.38 54922.65 88888.00 2012-11-14 01:17:13.750 319 12835.45 99.40 54922.60 88888.00 2012-11-14 01:17:13.875 319 12835.42 99.40 54922.57 88888.00 2012-11-14 01:17:14.000 319 12835.42 99.38 54922.57 88888.00 2012-11-14 01:17:14.125 319 12835.55 99.42 54922.62 88888.00 2012-11-14 01:17:14.250 319 12835.55 99.42 54922.57 88888.00 2012-11-14 01:17:14.375 319 12835.58 99.50 54922.57 88888.00 2012-11-14 01:17:14.500 319 12835.60 99.55 54922.62 88888.00 2012-11-14 01:17:14.625 319 12835.65 99.60 54922.62 88888.00 2012-11-14 01:17:14.750 319 12835.70 99.62 54922.62 88888.00 2012-11-14 01:17:14.875 319 12835.77 99.65 54922.57 88888.00 2012-11-14 01:17:15.000 319 12835.77 99.65 54922.57 88888.00 2012-11-14 01:17:15.125 319 12835.80 99.70 54922.57 88888.00 2012-11-14 01:17:15.250 319 12835.75 99.72 54922.60 88888.00 2012-11-14 01:17:15.375 319 12835.67 99.75 54922.57 88888.00 2012-11-14 01:17:15.500 319 12835.70 99.80 54922.57 88888.00 2012-11-14 01:17:15.625 319 12835.77 99.83 54922.57 88888.00 2012-11-14 01:17:15.750 319 12835.77 99.88 54922.60 88888.00 2012-11-14 01:17:15.875 319 12835.77 99.97 54922.62 88888.00 2012-11-14 01:17:16.000 319 12835.85 100.03 54922.62 88888.00 2012-11-14 01:17:16.125 319 12835.85 100.00 54922.62 88888.00 2012-11-14 01:17:16.250 319 12835.83 100.03 54922.62 88888.00 2012-11-14 01:17:16.375 319 12835.98 100.10 54922.62 88888.00 2012-11-14 01:17:16.500 319 12836.05 100.15 54922.62 88888.00 2012-11-14 01:17:16.625 319 12836.05 100.15 54922.65 88888.00 2012-11-14 01:17:16.750 319 12836.05 100.12 54922.62 88888.00 2012-11-14 01:17:16.875 319 12836.12 100.17 54922.62 88888.00 2012-11-14 01:17:17.000 319 12836.20 100.22 54922.62 88888.00 2012-11-14 01:17:17.125 319 12836.20 100.25 54922.65 88888.00 2012-11-14 01:17:17.250 319 12836.20 100.25 54922.62 88888.00 2012-11-14 01:17:17.375 319 12836.20 100.33 54922.60 88888.00 2012-11-14 01:17:17.500 319 12836.17 100.38 54922.65 88888.00 2012-11-14 01:17:17.625 319 12836.15 100.38 54922.62 88888.00 2012-11-14 01:17:17.750 319 12836.20 100.42 54922.65 88888.00 2012-11-14 01:17:17.875 319 12836.25 100.45 54922.65 88888.00 2012-11-14 01:17:18.000 319 12836.27 100.50 54922.62 88888.00 2012-11-14 01:17:18.125 319 12836.23 100.50 54922.62 88888.00 2012-11-14 01:17:18.250 319 12836.20 100.55 54922.62 88888.00 2012-11-14 01:17:18.375 319 12836.33 100.65 54922.68 88888.00 2012-11-14 01:17:18.500 319 12836.40 100.67 54922.62 88888.00 2012-11-14 01:17:18.625 319 12836.40 100.65 54922.60 88888.00 2012-11-14 01:17:18.750 319 12836.42 100.67 54922.57 88888.00 2012-11-14 01:17:18.875 319 12836.45 100.70 54922.60 88888.00 2012-11-14 01:17:19.000 319 12836.52 100.78 54922.60 88888.00 2012-11-14 01:17:19.125 319 12836.58 100.78 54922.57 88888.00 2012-11-14 01:17:19.250 319 12836.60 100.80 54922.60 88888.00 2012-11-14 01:17:19.375 319 12836.70 100.88 54922.65 88888.00 2012-11-14 01:17:19.500 319 12836.67 100.90 54922.62 88888.00 2012-11-14 01:17:19.625 319 12836.70 100.95 54922.62 88888.00 2012-11-14 01:17:19.750 319 12836.75 101.00 54922.62 88888.00 2012-11-14 01:17:19.875 319 12836.77 101.05 54922.62 88888.00 2012-11-14 01:17:20.000 319 12836.90 101.10 54922.62 88888.00 2012-11-14 01:17:20.125 319 12836.95 101.10 54922.60 88888.00 2012-11-14 01:17:20.250 319 12836.90 101.08 54922.60 88888.00 2012-11-14 01:17:20.375 319 12836.88 101.17 54922.62 88888.00 2012-11-14 01:17:20.500 319 12836.90 101.22 54922.62 88888.00 2012-11-14 01:17:20.625 319 12836.90 101.28 54922.65 88888.00 2012-11-14 01:17:20.750 319 12837.00 101.33 54922.65 88888.00 2012-11-14 01:17:20.875 319 12837.02 101.33 54922.62 88888.00 2012-11-14 01:17:21.000 319 12837.05 101.38 54922.60 88888.00 2012-11-14 01:17:21.125 319 12837.15 101.45 54922.68 88888.00 2012-11-14 01:17:21.250 319 12837.15 101.42 54922.65 88888.00 2012-11-14 01:17:21.375 319 12837.17 101.45 54922.65 88888.00 2012-11-14 01:17:21.500 319 12837.15 101.55 54922.68 88888.00 2012-11-14 01:17:21.625 319 12837.20 101.55 54922.65 88888.00 2012-11-14 01:17:21.750 319 12837.27 101.60 54922.62 88888.00 2012-11-14 01:17:21.875 319 12837.33 101.65 54922.68 88888.00 2012-11-14 01:17:22.000 319 12837.38 101.67 54922.68 88888.00 2012-11-14 01:17:22.125 319 12837.38 101.75 54922.68 88888.00 2012-11-14 01:17:22.250 319 12837.40 101.80 54922.70 88888.00 2012-11-14 01:17:22.375 319 12837.45 101.80 54922.68 88888.00 2012-11-14 01:17:22.500 319 12837.38 101.83 54922.65 88888.00 2012-11-14 01:17:22.625 319 12837.38 101.85 54922.68 88888.00 2012-11-14 01:17:22.750 319 12837.45 101.90 54922.68 88888.00 2012-11-14 01:17:22.875 319 12837.50 101.92 54922.65 88888.00 2012-11-14 01:17:23.000 319 12837.58 101.97 54922.65 88888.00 2012-11-14 01:17:23.125 319 12837.60 102.05 54922.68 88888.00 2012-11-14 01:17:23.250 319 12837.62 102.10 54922.68 88888.00 2012-11-14 01:17:23.375 319 12837.65 102.15 54922.65 88888.00 2012-11-14 01:17:23.500 319 12837.67 102.20 54922.68 88888.00 2012-11-14 01:17:23.625 319 12837.67 102.25 54922.70 88888.00 2012-11-14 01:17:23.750 319 12837.70 102.30 54922.70 88888.00 2012-11-14 01:17:23.875 319 12837.75 102.35 54922.68 88888.00 2012-11-14 01:17:24.000 319 12837.90 102.40 54922.68 88888.00 2012-11-14 01:17:24.125 319 12837.92 102.42 54922.65 88888.00 2012-11-14 01:17:24.250 319 12837.90 102.42 54922.68 88888.00 2012-11-14 01:17:24.375 319 12837.98 102.50 54922.72 88888.00 2012-11-14 01:17:24.500 319 12838.00 102.53 54922.68 88888.00 2012-11-14 01:17:24.625 319 12838.05 102.55 54922.68 88888.00 2012-11-14 01:17:24.750 319 12838.15 102.58 54922.70 88888.00 2012-11-14 01:17:24.875 319 12838.15 102.65 54922.70 88888.00 2012-11-14 01:17:25.000 319 12838.12 102.62 54922.65 88888.00 2012-11-14 01:17:25.125 319 12838.15 102.62 54922.65 88888.00 2012-11-14 01:17:25.250 319 12838.20 102.75 54922.65 88888.00 2012-11-14 01:17:25.375 319 12838.33 102.80 54922.68 88888.00 2012-11-14 01:17:25.500 319 12838.35 102.80 54922.65 88888.00 2012-11-14 01:17:25.625 319 12838.38 102.83 54922.60 88888.00 2012-11-14 01:17:25.750 319 12838.33 102.85 54922.62 88888.00 2012-11-14 01:17:25.875 319 12838.35 102.90 54922.65 88888.00 2012-11-14 01:17:26.000 319 12838.45 103.00 54922.65 88888.00 2012-11-14 01:17:26.125 319 12838.50 103.00 54922.65 88888.00 2012-11-14 01:17:26.250 319 12838.48 103.08 54922.65 88888.00 2012-11-14 01:17:26.375 319 12838.52 103.10 54922.62 88888.00 2012-11-14 01:17:26.500 319 12838.62 103.10 54922.62 88888.00 2012-11-14 01:17:26.625 319 12838.67 103.12 54922.62 88888.00 2012-11-14 01:17:26.750 319 12838.75 103.17 54922.62 88888.00 2012-11-14 01:17:26.875 319 12838.77 103.20 54922.62 88888.00 2012-11-14 01:17:27.000 319 12838.77 103.22 54922.62 88888.00 2012-11-14 01:17:27.125 319 12838.80 103.22 54922.68 88888.00 2012-11-14 01:17:27.250 319 12838.75 103.25 54922.65 88888.00 2012-11-14 01:17:27.375 319 12838.75 103.28 54922.62 88888.00 2012-11-14 01:17:27.500 319 12838.77 103.30 54922.62 88888.00 2012-11-14 01:17:27.625 319 12838.90 103.33 54922.60 88888.00 2012-11-14 01:17:27.750 319 12838.95 103.38 54922.62 88888.00 2012-11-14 01:17:27.875 319 12838.95 103.40 54922.62 88888.00 2012-11-14 01:17:28.000 319 12839.00 103.40 54922.55 88888.00 2012-11-14 01:17:28.125 319 12839.08 103.47 54922.60 88888.00 2012-11-14 01:17:28.250 319 12839.10 103.53 54922.60 88888.00 2012-11-14 01:17:28.375 319 12839.10 103.53 54922.57 88888.00 2012-11-14 01:17:28.500 319 12839.10 103.58 54922.57 88888.00 2012-11-14 01:17:28.625 319 12839.15 103.60 54922.57 88888.00 2012-11-14 01:17:28.750 319 12839.23 103.65 54922.60 88888.00 2012-11-14 01:17:28.875 319 12839.30 103.65 54922.57 88888.00 2012-11-14 01:17:29.000 319 12839.38 103.65 54922.55 88888.00 2012-11-14 01:17:29.125 319 12839.40 103.70 54922.60 88888.00 2012-11-14 01:17:29.250 319 12839.40 103.75 54922.62 88888.00 2012-11-14 01:17:29.375 319 12839.48 103.78 54922.57 88888.00 2012-11-14 01:17:29.500 319 12839.50 103.80 54922.62 88888.00 2012-11-14 01:17:29.625 319 12839.50 103.88 54922.62 88888.00 2012-11-14 01:17:29.750 319 12839.50 103.92 54922.65 88888.00 2012-11-14 01:17:29.875 319 12839.62 103.95 54922.65 88888.00 2012-11-14 01:17:30.000 319 12839.73 103.97 54922.60 88888.00 2012-11-14 01:17:30.125 319 12839.70 103.97 54922.60 88888.00 2012-11-14 01:17:30.250 319 12839.65 103.95 54922.60 88888.00 2012-11-14 01:17:30.375 319 12839.70 104.00 54922.60 88888.00 2012-11-14 01:17:30.500 319 12839.73 104.03 54922.60 88888.00 2012-11-14 01:17:30.625 319 12839.75 104.03 54922.60 88888.00 2012-11-14 01:17:30.750 319 12839.75 104.03 54922.57 88888.00 2012-11-14 01:17:30.875 319 12839.83 104.03 54922.57 88888.00 2012-11-14 01:17:31.000 319 12839.77 104.03 54922.57 88888.00 2012-11-14 01:17:31.125 319 12839.88 104.10 54922.62 88888.00 2012-11-14 01:17:31.250 319 12840.00 104.12 54922.62 88888.00 2012-11-14 01:17:31.375 319 12840.02 104.12 54922.57 88888.00 2012-11-14 01:17:31.500 319 12840.08 104.15 54922.57 88888.00 2012-11-14 01:17:31.625 319 12840.10 104.17 54922.60 88888.00 2012-11-14 01:17:31.750 319 12840.15 104.17 54922.57 88888.00 2012-11-14 01:17:31.875 319 12840.17 104.20 54922.57 88888.00 2012-11-14 01:17:32.000 319 12840.27 104.25 54922.57 88888.00 2012-11-14 01:17:32.125 319 12840.35 104.30 54922.60 88888.00 2012-11-14 01:17:32.250 319 12840.35 104.28 54922.60 88888.00 2012-11-14 01:17:32.375 319 12840.40 104.30 54922.60 88888.00 2012-11-14 01:17:32.500 319 12840.42 104.33 54922.57 88888.00 2012-11-14 01:17:32.625 319 12840.45 104.35 54922.57 88888.00 2012-11-14 01:17:32.750 319 12840.52 104.38 54922.57 88888.00 2012-11-14 01:17:32.875 319 12840.55 104.40 54922.57 88888.00 2012-11-14 01:17:33.000 319 12840.55 104.42 54922.57 88888.00 2012-11-14 01:17:33.125 319 12840.62 104.47 54922.57 88888.00 2012-11-14 01:17:33.250 319 12840.67 104.45 54922.57 88888.00 2012-11-14 01:17:33.375 319 12840.65 104.45 54922.53 88888.00 2012-11-14 01:17:33.500 319 12840.73 104.50 54922.53 88888.00 2012-11-14 01:17:33.625 319 12840.77 104.53 54922.55 88888.00 2012-11-14 01:17:33.750 319 12840.83 104.55 54922.53 88888.00 2012-11-14 01:17:33.875 319 12840.88 104.62 54922.55 88888.00 2012-11-14 01:17:34.000 319 12840.95 104.58 54922.53 88888.00 2012-11-14 01:17:34.125 319 12841.00 104.58 54922.53 88888.00 2012-11-14 01:17:34.250 319 12841.02 104.65 54922.57 88888.00 2012-11-14 01:17:34.375 319 12841.02 104.65 54922.55 88888.00 2012-11-14 01:17:34.500 319 12841.05 104.65 54922.55 88888.00 2012-11-14 01:17:34.625 319 12841.08 104.67 54922.55 88888.00 2012-11-14 01:17:34.750 319 12841.15 104.70 54922.53 88888.00 2012-11-14 01:17:34.875 319 12841.20 104.72 54922.53 88888.00 2012-11-14 01:17:35.000 319 12841.27 104.70 54922.53 88888.00 2012-11-14 01:17:35.125 319 12841.33 104.67 54922.50 88888.00 2012-11-14 01:17:35.250 319 12841.35 104.72 54922.55 88888.00 2012-11-14 01:17:35.375 319 12841.38 104.78 54922.55 88888.00 2012-11-14 01:17:35.500 319 12841.38 104.78 54922.55 88888.00 2012-11-14 01:17:35.625 319 12841.45 104.78 54922.53 88888.00 2012-11-14 01:17:35.750 319 12841.50 104.83 54922.55 88888.00 2012-11-14 01:17:35.875 319 12841.50 104.83 54922.57 88888.00 2012-11-14 01:17:36.000 319 12841.55 104.83 54922.57 88888.00 2012-11-14 01:17:36.125 319 12841.55 104.80 54922.55 88888.00 2012-11-14 01:17:36.250 319 12841.58 104.83 54922.55 88888.00 2012-11-14 01:17:36.375 319 12841.67 104.85 54922.53 88888.00 2012-11-14 01:17:36.500 319 12841.75 104.88 54922.53 88888.00 2012-11-14 01:17:36.625 319 12841.77 104.90 54922.55 88888.00 2012-11-14 01:17:36.750 319 12841.80 104.90 54922.53 88888.00 2012-11-14 01:17:36.875 319 12841.85 104.90 54922.50 88888.00 2012-11-14 01:17:37.000 319 12841.90 104.95 54922.55 88888.00 2012-11-14 01:17:37.125 319 12842.00 105.00 54922.57 88888.00 2012-11-14 01:17:37.250 319 12842.02 104.97 54922.55 88888.00 2012-11-14 01:17:37.375 319 12842.10 105.00 54922.53 88888.00 2012-11-14 01:17:37.500 319 12842.12 105.00 54922.55 88888.00 2012-11-14 01:17:37.625 319 12842.12 105.05 54922.57 88888.00 2012-11-14 01:17:37.750 319 12842.17 105.03 54922.55 88888.00 2012-11-14 01:17:37.875 319 12842.17 105.00 54922.50 88888.00 2012-11-14 01:17:38.000 319 12842.17 105.03 54922.55 88888.00 2012-11-14 01:17:38.125 319 12842.25 105.10 54922.60 88888.00 2012-11-14 01:17:38.250 319 12842.30 105.08 54922.60 88888.00 2012-11-14 01:17:38.375 319 12842.33 105.05 54922.55 88888.00 2012-11-14 01:17:38.500 319 12842.38 105.05 54922.50 88888.00 2012-11-14 01:17:38.625 319 12842.48 105.12 54922.53 88888.00 2012-11-14 01:17:38.750 319 12842.50 105.17 54922.55 88888.00 2012-11-14 01:17:38.875 319 12842.50 105.20 54922.57 88888.00 2012-11-14 01:17:39.000 319 12842.48 105.20 54922.50 88888.00 2012-11-14 01:17:39.125 319 12842.45 105.12 54922.53 88888.00 2012-11-14 01:17:39.250 319 12842.50 105.15 54922.53 88888.00 2012-11-14 01:17:39.375 319 12842.62 105.17 54922.53 88888.00 2012-11-14 01:17:39.500 319 12842.65 105.22 54922.53 88888.00 2012-11-14 01:17:39.625 319 12842.73 105.22 54922.53 88888.00 2012-11-14 01:17:39.750 319 12842.77 105.25 54922.53 88888.00 2012-11-14 01:17:39.875 319 12842.88 105.35 54922.55 88888.00 2012-11-14 01:17:40.000 319 12842.92 105.38 54922.50 88888.00 2012-11-14 01:17:40.125 319 12842.98 105.40 54922.50 88888.00 2012-11-14 01:17:40.250 319 12842.90 105.38 54922.50 88888.00 2012-11-14 01:17:40.375 319 12842.98 105.45 54922.50 88888.00 2012-11-14 01:17:40.500 319 12843.05 105.50 54922.50 88888.00 2012-11-14 01:17:40.625 319 12843.02 105.47 54922.50 88888.00 2012-11-14 01:17:40.750 319 12843.02 105.47 54922.50 88888.00 2012-11-14 01:17:40.875 319 12843.15 105.53 54922.53 88888.00 2012-11-14 01:17:41.000 319 12843.20 105.53 54922.50 88888.00 2012-11-14 01:17:41.125 319 12843.23 105.55 54922.50 88888.00 2012-11-14 01:17:41.250 319 12843.27 105.55 54922.53 88888.00 2012-11-14 01:17:41.375 319 12843.30 105.58 54922.53 88888.00 2012-11-14 01:17:41.500 319 12843.30 105.58 54922.53 88888.00 2012-11-14 01:17:41.625 319 12843.33 105.60 54922.50 88888.00 2012-11-14 01:17:41.750 319 12843.38 105.60 54922.50 88888.00 2012-11-14 01:17:41.875 319 12843.48 105.62 54922.50 88888.00 2012-11-14 01:17:42.000 319 12843.50 105.67 54922.55 88888.00 2012-11-14 01:17:42.125 319 12843.55 105.67 54922.55 88888.00 2012-11-14 01:17:42.250 319 12843.50 105.62 54922.55 88888.00 2012-11-14 01:17:42.375 319 12843.50 105.65 54922.53 88888.00 2012-11-14 01:17:42.500 319 12843.60 105.65 54922.53 88888.00 2012-11-14 01:17:42.625 319 12843.67 105.65 54922.50 88888.00 2012-11-14 01:17:42.750 319 12843.65 105.67 54922.50 88888.00 2012-11-14 01:17:42.875 319 12843.67 105.70 54922.50 88888.00 2012-11-14 01:17:43.000 319 12843.73 105.67 54922.53 88888.00 2012-11-14 01:17:43.125 319 12843.75 105.67 54922.53 88888.00 2012-11-14 01:17:43.250 319 12843.77 105.67 54922.53 88888.00 2012-11-14 01:17:43.375 319 12843.85 105.72 54922.55 88888.00 2012-11-14 01:17:43.500 319 12843.90 105.75 54922.55 88888.00 2012-11-14 01:17:43.625 319 12843.88 105.75 54922.55 88888.00 2012-11-14 01:17:43.750 319 12843.90 105.78 54922.53 88888.00 2012-11-14 01:17:43.875 319 12843.92 105.78 54922.53 88888.00 2012-11-14 01:17:44.000 319 12843.98 105.75 54922.53 88888.00 2012-11-14 01:17:44.125 319 12843.98 105.75 54922.50 88888.00 2012-11-14 01:17:44.250 319 12843.92 105.72 54922.53 88888.00 2012-11-14 01:17:44.375 319 12843.95 105.78 54922.55 88888.00 2012-11-14 01:17:44.500 319 12844.02 105.83 54922.57 88888.00 2012-11-14 01:17:44.625 319 12844.12 105.78 54922.53 88888.00 2012-11-14 01:17:44.750 319 12844.10 105.72 54922.53 88888.00 2012-11-14 01:17:44.875 319 12844.12 105.72 54922.47 88888.00 2012-11-14 01:17:45.000 319 12844.17 105.80 54922.53 88888.00 2012-11-14 01:17:45.125 319 12844.23 105.78 54922.53 88888.00 2012-11-14 01:17:45.250 319 12844.20 105.78 54922.57 88888.00 2012-11-14 01:17:45.375 319 12844.25 105.80 54922.57 88888.00 2012-11-14 01:17:45.500 319 12844.27 105.78 54922.57 88888.00 2012-11-14 01:17:45.625 319 12844.40 105.80 54922.55 88888.00 2012-11-14 01:17:45.750 319 12844.42 105.80 54922.55 88888.00 2012-11-14 01:17:45.875 319 12844.38 105.78 54922.55 88888.00 2012-11-14 01:17:46.000 319 12844.40 105.75 54922.55 88888.00 2012-11-14 01:17:46.125 319 12844.45 105.78 54922.55 88888.00 2012-11-14 01:17:46.250 319 12844.42 105.75 54922.57 88888.00 2012-11-14 01:17:46.375 319 12844.45 105.78 54922.60 88888.00 2012-11-14 01:17:46.500 319 12844.52 105.75 54922.57 88888.00 2012-11-14 01:17:46.625 319 12844.58 105.72 54922.57 88888.00 2012-11-14 01:17:46.750 319 12844.62 105.72 54922.60 88888.00 2012-11-14 01:17:46.875 319 12844.60 105.70 54922.60 88888.00 2012-11-14 01:17:47.000 319 12844.67 105.72 54922.55 88888.00 2012-11-14 01:17:47.125 319 12844.80 105.75 54922.60 88888.00 2012-11-14 01:17:47.250 319 12844.88 105.72 54922.60 88888.00 2012-11-14 01:17:47.375 319 12844.83 105.67 54922.55 88888.00 2012-11-14 01:17:47.500 319 12844.83 105.67 54922.57 88888.00 2012-11-14 01:17:47.625 319 12844.90 105.65 54922.62 88888.00 2012-11-14 01:17:47.750 319 12844.92 105.70 54922.57 88888.00 2012-11-14 01:17:47.875 319 12845.00 105.65 54922.57 88888.00 2012-11-14 01:17:48.000 319 12845.05 105.65 54922.57 88888.00 2012-11-14 01:17:48.125 319 12845.05 105.65 54922.62 88888.00 2012-11-14 01:17:48.250 319 12845.02 105.62 54922.65 88888.00 2012-11-14 01:17:48.375 319 12845.10 105.65 54922.62 88888.00 2012-11-14 01:17:48.500 319 12845.12 105.62 54922.60 88888.00 2012-11-14 01:17:48.625 319 12845.10 105.58 54922.57 88888.00 2012-11-14 01:17:48.750 319 12845.12 105.55 54922.57 88888.00 2012-11-14 01:17:48.875 319 12845.17 105.58 54922.62 88888.00 2012-11-14 01:17:49.000 319 12845.25 105.55 54922.62 88888.00 2012-11-14 01:17:49.125 319 12845.33 105.55 54922.68 88888.00 2012-11-14 01:17:49.250 319 12845.33 105.53 54922.68 88888.00 2012-11-14 01:17:49.375 319 12845.27 105.47 54922.60 88888.00 2012-11-14 01:17:49.500 319 12845.27 105.50 54922.65 88888.00 2012-11-14 01:17:49.625 319 12845.38 105.53 54922.70 88888.00 2012-11-14 01:17:49.750 319 12845.42 105.50 54922.70 88888.00 2012-11-14 01:17:49.875 319 12845.45 105.50 54922.68 88888.00 2012-11-14 01:17:50.000 319 12845.50 105.45 54922.68 88888.00 2012-11-14 01:17:50.125 319 12845.52 105.45 54922.65 88888.00 2012-11-14 01:17:50.250 319 12845.58 105.42 54922.68 88888.00 2012-11-14 01:17:50.375 319 12845.65 105.42 54922.70 88888.00 2012-11-14 01:17:50.500 319 12845.70 105.38 54922.68 88888.00 2012-11-14 01:17:50.625 319 12845.67 105.35 54922.68 88888.00 2012-11-14 01:17:50.750 319 12845.67 105.30 54922.65 88888.00 2012-11-14 01:17:50.875 319 12845.73 105.28 54922.68 88888.00 2012-11-14 01:17:51.000 319 12845.77 105.30 54922.68 88888.00 2012-11-14 01:17:51.125 319 12845.83 105.28 54922.70 88888.00 2012-11-14 01:17:51.250 319 12845.88 105.25 54922.70 88888.00 2012-11-14 01:17:51.375 319 12845.92 105.25 54922.72 88888.00 2012-11-14 01:17:51.500 319 12845.95 105.22 54922.75 88888.00 2012-11-14 01:17:51.625 319 12845.92 105.20 54922.75 88888.00 2012-11-14 01:17:51.750 319 12845.98 105.17 54922.75 88888.00 2012-11-14 01:17:51.875 319 12846.00 105.15 54922.75 88888.00 2012-11-14 01:17:52.000 319 12846.02 105.10 54922.72 88888.00 2012-11-14 01:17:52.125 319 12846.05 105.05 54922.75 88888.00 2012-11-14 01:17:52.250 319 12846.08 105.05 54922.75 88888.00 2012-11-14 01:17:52.375 319 12846.08 105.03 54922.78 88888.00 2012-11-14 01:17:52.500 319 12846.05 105.00 54922.78 88888.00 2012-11-14 01:17:52.625 319 12846.10 104.95 54922.78 88888.00 2012-11-14 01:17:52.750 319 12846.12 104.97 54922.80 88888.00 2012-11-14 01:17:52.875 319 12846.12 104.97 54922.78 88888.00 2012-11-14 01:17:53.000 319 12846.12 104.97 54922.75 88888.00 2012-11-14 01:17:53.125 319 12846.17 104.97 54922.80 88888.00 2012-11-14 01:17:53.250 319 12846.17 104.90 54922.80 88888.00 2012-11-14 01:17:53.375 319 12846.23 104.90 54922.80 88888.00 2012-11-14 01:17:53.500 319 12846.25 104.85 54922.78 88888.00 2012-11-14 01:17:53.625 319 12846.25 104.83 54922.75 88888.00 2012-11-14 01:17:53.750 319 12846.33 104.83 54922.78 88888.00 2012-11-14 01:17:53.875 319 12846.35 104.83 54922.80 88888.00 2012-11-14 01:17:54.000 319 12846.35 104.80 54922.80 88888.00 2012-11-14 01:17:54.125 319 12846.33 104.78 54922.80 88888.00 2012-11-14 01:17:54.250 319 12846.33 104.72 54922.82 88888.00 2012-11-14 01:17:54.375 319 12846.45 104.75 54922.88 88888.00 2012-11-14 01:17:54.500 319 12846.50 104.75 54922.85 88888.00 2012-11-14 01:17:54.625 319 12846.55 104.72 54922.82 88888.00 2012-11-14 01:17:54.750 319 12846.62 104.67 54922.82 88888.00 2012-11-14 01:17:54.875 319 12846.62 104.67 54922.80 88888.00 2012-11-14 01:17:55.000 319 12846.60 104.65 54922.80 88888.00 2012-11-14 01:17:55.125 319 12846.62 104.60 54922.78 88888.00 2012-11-14 01:17:55.250 319 12846.55 104.58 54922.75 88888.00 2012-11-14 01:17:55.375 319 12846.55 104.58 54922.78 88888.00 2012-11-14 01:17:55.500 319 12846.62 104.55 54922.78 88888.00 2012-11-14 01:17:55.625 319 12846.70 104.55 54922.82 88888.00 2012-11-14 01:17:55.750 319 12846.73 104.53 54922.85 88888.00 2012-11-14 01:17:55.875 319 12846.73 104.53 54922.80 88888.00 2012-11-14 01:17:56.000 319 12846.77 104.50 54922.80 88888.00 2012-11-14 01:17:56.125 319 12846.92 104.55 54922.85 88888.00 2012-11-14 01:17:56.250 319 12846.95 104.50 54922.85 88888.00 2012-11-14 01:17:56.375 319 12846.98 104.47 54922.78 88888.00 2012-11-14 01:17:56.500 319 12847.00 104.45 54922.75 88888.00 2012-11-14 01:17:56.625 319 12847.08 104.42 54922.78 88888.00 2012-11-14 01:17:56.750 319 12847.05 104.42 54922.78 88888.00 2012-11-14 01:17:56.875 319 12847.05 104.42 54922.82 88888.00 2012-11-14 01:17:57.000 319 12847.12 104.42 54922.82 88888.00 2012-11-14 01:17:57.125 319 12847.17 104.45 54922.85 88888.00 2012-11-14 01:17:57.250 319 12847.12 104.40 54922.82 88888.00 2012-11-14 01:17:57.375 319 12847.10 104.35 54922.82 88888.00 2012-11-14 01:17:57.500 319 12847.12 104.35 54922.82 88888.00 2012-11-14 01:17:57.625 319 12847.20 104.35 54922.82 88888.00 2012-11-14 01:17:57.750 319 12847.25 104.35 54922.85 88888.00 2012-11-14 01:17:57.875 319 12847.30 104.30 54922.85 88888.00 2012-11-14 01:17:58.000 319 12847.35 104.30 54922.82 88888.00 2012-11-14 01:17:58.125 319 12847.38 104.28 54922.82 88888.00 2012-11-14 01:17:58.250 319 12847.33 104.22 54922.85 88888.00 2012-11-14 01:17:58.375 319 12847.35 104.28 54922.85 88888.00 2012-11-14 01:17:58.500 319 12847.42 104.25 54922.82 88888.00 2012-11-14 01:17:58.625 319 12847.45 104.22 54922.80 88888.00 2012-11-14 01:17:58.750 319 12847.48 104.20 54922.82 88888.00 2012-11-14 01:17:58.875 319 12847.50 104.20 54922.85 88888.00 2012-11-14 01:17:59.000 319 12847.58 104.20 54922.85 88888.00 2012-11-14 01:17:59.125 319 12847.58 104.15 54922.85 88888.00 2012-11-14 01:17:59.250 319 12847.58 104.15 54922.85 88888.00 2012-11-14 01:17:59.375 319 12847.62 104.17 54922.85 88888.00 2012-11-14 01:17:59.500 319 12847.65 104.15 54922.82 88888.00 2012-11-14 01:17:59.625 319 12847.70 104.10 54922.80 88888.00 2012-11-14 01:17:59.750 319 12847.70 104.10 54922.80 88888.00 2012-11-14 01:17:59.875 319 12847.75 104.10 54922.82 88888.00 2012-11-14 01:18:00.000 319 12847.75 104.08 54922.78 88888.00 2012-11-14 01:18:00.125 319 12847.75 104.05 54922.80 88888.00 2012-11-14 01:18:00.250 319 12847.77 104.00 54922.80 88888.00 2012-11-14 01:18:00.375 319 12847.88 104.00 54922.80 88888.00 2012-11-14 01:18:00.500 319 12847.92 103.97 54922.78 88888.00 2012-11-14 01:18:00.625 319 12847.90 103.97 54922.80 88888.00 2012-11-14 01:18:00.750 319 12847.98 103.97 54922.78 88888.00 2012-11-14 01:18:00.875 319 12847.98 103.92 54922.78 88888.00 2012-11-14 01:18:01.000 319 12847.98 103.90 54922.75 88888.00 2012-11-14 01:18:01.125 319 12848.08 103.88 54922.78 88888.00 2012-11-14 01:18:01.250 319 12848.08 103.88 54922.82 88888.00 2012-11-14 01:18:01.375 319 12848.02 103.85 54922.80 88888.00 2012-11-14 01:18:01.500 319 12848.05 103.83 54922.80 88888.00 2012-11-14 01:18:01.625 319 12848.08 103.85 54922.82 88888.00 2012-11-14 01:18:01.750 319 12848.12 103.80 54922.80 88888.00 2012-11-14 01:18:01.875 319 12848.12 103.78 54922.82 88888.00 2012-11-14 01:18:02.000 319 12848.15 103.78 54922.80 88888.00 2012-11-14 01:18:02.125 319 12848.20 103.78 54922.80 88888.00 2012-11-14 01:18:02.250 319 12848.17 103.75 54922.82 88888.00 2012-11-14 01:18:02.375 319 12848.23 103.72 54922.80 88888.00 2012-11-14 01:18:02.500 319 12848.23 103.67 54922.78 88888.00 2012-11-14 01:18:02.625 319 12848.27 103.65 54922.80 88888.00 2012-11-14 01:18:02.750 319 12848.33 103.67 54922.80 88888.00 2012-11-14 01:18:02.875 319 12848.35 103.62 54922.85 88888.00 2012-11-14 01:18:03.000 319 12848.35 103.58 54922.82 88888.00 2012-11-14 01:18:03.125 319 12848.33 103.58 54922.85 88888.00 2012-11-14 01:18:03.250 319 12848.38 103.60 54922.85 88888.00 2012-11-14 01:18:03.375 319 12848.50 103.62 54922.88 88888.00 2012-11-14 01:18:03.500 319 12848.50 103.55 54922.85 88888.00 2012-11-14 01:18:03.625 319 12848.42 103.47 54922.85 88888.00 2012-11-14 01:18:03.750 319 12848.45 103.47 54922.82 88888.00 2012-11-14 01:18:03.875 319 12848.58 103.47 54922.88 88888.00 2012-11-14 01:18:04.000 319 12848.60 103.45 54922.88 88888.00 2012-11-14 01:18:04.125 319 12848.58 103.45 54922.88 88888.00 2012-11-14 01:18:04.250 319 12848.60 103.45 54922.93 88888.00 2012-11-14 01:18:04.375 319 12848.58 103.42 54922.90 88888.00 2012-11-14 01:18:04.500 319 12848.55 103.35 54922.88 88888.00 2012-11-14 01:18:04.625 319 12848.58 103.30 54922.88 88888.00 2012-11-14 01:18:04.750 319 12848.60 103.30 54922.88 88888.00 2012-11-14 01:18:04.875 319 12848.60 103.28 54922.90 88888.00 2012-11-14 01:18:05.000 319 12848.62 103.25 54922.88 88888.00 2012-11-14 01:18:05.125 319 12848.65 103.17 54922.88 88888.00 2012-11-14 01:18:05.250 319 12848.70 103.17 54922.90 88888.00 2012-11-14 01:18:05.375 319 12848.67 103.12 54922.85 88888.00 2012-11-14 01:18:05.500 319 12848.70 103.10 54922.88 88888.00 2012-11-14 01:18:05.625 319 12848.75 103.10 54922.88 88888.00 2012-11-14 01:18:05.750 319 12848.77 103.10 54922.93 88888.00 2012-11-14 01:18:05.875 319 12848.77 103.08 54922.90 88888.00 2012-11-14 01:18:06.000 319 12848.83 103.05 54922.90 88888.00 2012-11-14 01:18:06.125 319 12848.88 103.05 54922.95 88888.00 2012-11-14 01:18:06.250 319 12848.85 103.00 54922.95 88888.00 2012-11-14 01:18:06.375 319 12848.88 102.90 54922.90 88888.00 2012-11-14 01:18:06.500 319 12848.90 102.90 54922.93 88888.00 2012-11-14 01:18:06.625 319 12848.95 102.92 54922.95 88888.00 2012-11-14 01:18:06.750 319 12848.95 102.90 54922.95 88888.00 2012-11-14 01:18:06.875 319 12848.88 102.83 54922.93 88888.00 2012-11-14 01:18:07.000 319 12848.92 102.83 54922.93 88888.00 2012-11-14 01:18:07.125 319 12848.95 102.80 54922.97 88888.00 2012-11-14 01:18:07.250 319 12848.95 102.78 54923.00 88888.00 2012-11-14 01:18:07.375 319 12848.98 102.75 54923.03 88888.00 2012-11-14 01:18:07.500 319 12849.00 102.75 54922.97 88888.00 2012-11-14 01:18:07.625 319 12849.02 102.65 54922.97 88888.00 2012-11-14 01:18:07.750 319 12848.98 102.67 54922.97 88888.00 2012-11-14 01:18:07.875 319 12848.88 102.62 54922.97 88888.00 2012-11-14 01:18:08.000 319 12848.85 102.58 54922.97 88888.00 2012-11-14 01:18:08.125 319 12848.92 102.55 54923.00 88888.00 2012-11-14 01:18:08.250 319 12848.92 102.53 54923.00 88888.00 2012-11-14 01:18:08.375 319 12848.95 102.53 54923.00 88888.00 2012-11-14 01:18:08.500 319 12849.00 102.45 54923.00 88888.00 2012-11-14 01:18:08.625 319 12849.00 102.42 54923.00 88888.00 2012-11-14 01:18:08.750 319 12849.00 102.42 54923.00 88888.00 2012-11-14 01:18:08.875 319 12849.08 102.40 54923.03 88888.00 2012-11-14 01:18:09.000 319 12849.08 102.35 54923.00 88888.00 2012-11-14 01:18:09.125 319 12849.15 102.38 54923.10 88888.00 2012-11-14 01:18:09.250 319 12849.12 102.35 54923.12 88888.00 2012-11-14 01:18:09.375 319 12849.12 102.35 54923.10 88888.00 2012-11-14 01:18:09.500 319 12849.10 102.28 54923.10 88888.00 2012-11-14 01:18:09.625 319 12849.10 102.25 54923.10 88888.00 2012-11-14 01:18:09.750 319 12849.10 102.22 54923.10 88888.00 2012-11-14 01:18:09.875 319 12849.17 102.17 54923.07 88888.00 2012-11-14 01:18:10.000 319 12849.30 102.15 54923.07 88888.00 2012-11-14 01:18:10.125 319 12849.38 102.12 54923.10 88888.00 2012-11-14 01:18:10.250 319 12849.35 102.08 54923.12 88888.00 2012-11-14 01:18:10.375 319 12849.30 102.08 54923.12 88888.00 2012-11-14 01:18:10.500 319 12849.33 102.05 54923.12 88888.00 2012-11-14 01:18:10.625 319 12849.40 102.00 54923.10 88888.00 2012-11-14 01:18:10.750 319 12849.45 101.95 54923.10 88888.00 2012-11-14 01:18:10.875 319 12849.48 101.97 54923.15 88888.00 2012-11-14 01:18:11.000 319 12849.45 101.95 54923.12 88888.00 2012-11-14 01:18:11.125 319 12849.40 101.92 54923.15 88888.00 2012-11-14 01:18:11.250 319 12849.38 101.90 54923.12 88888.00 2012-11-14 01:18:11.375 319 12849.38 101.88 54923.12 88888.00 2012-11-14 01:18:11.500 319 12849.42 101.88 54923.15 88888.00 2012-11-14 01:18:11.625 319 12849.50 101.83 54923.15 88888.00 2012-11-14 01:18:11.750 319 12849.50 101.80 54923.15 88888.00 2012-11-14 01:18:11.875 319 12849.52 101.80 54923.15 88888.00 2012-11-14 01:18:12.000 319 12849.48 101.78 54923.15 88888.00 2012-11-14 01:18:12.125 319 12849.48 101.72 54923.15 88888.00 2012-11-14 01:18:12.250 319 12849.50 101.72 54923.18 88888.00 2012-11-14 01:18:12.375 319 12849.60 101.78 54923.20 88888.00 2012-11-14 01:18:12.500 319 12849.52 101.75 54923.20 88888.00 2012-11-14 01:18:12.625 319 12849.52 101.72 54923.18 88888.00 2012-11-14 01:18:12.750 319 12849.52 101.70 54923.18 88888.00 2012-11-14 01:18:12.875 319 12849.58 101.65 54923.18 88888.00 2012-11-14 01:18:13.000 319 12849.62 101.62 54923.15 88888.00 2012-11-14 01:18:13.125 319 12849.62 101.67 54923.18 88888.00 2012-11-14 01:18:13.250 319 12849.60 101.67 54923.22 88888.00 2012-11-14 01:18:13.375 319 12849.67 101.67 54923.22 88888.00 2012-11-14 01:18:13.500 319 12849.70 101.62 54923.22 88888.00 2012-11-14 01:18:13.625 319 12849.70 101.62 54923.20 88888.00 2012-11-14 01:18:13.750 319 12849.73 101.60 54923.20 88888.00 2012-11-14 01:18:13.875 319 12849.73 101.60 54923.20 88888.00 2012-11-14 01:18:14.000 319 12849.75 101.58 54923.20 88888.00 2012-11-14 01:18:14.125 319 12849.77 101.55 54923.18 88888.00 2012-11-14 01:18:14.250 319 12849.77 101.53 54923.18 88888.00 2012-11-14 01:18:14.375 319 12849.83 101.53 54923.18 88888.00 2012-11-14 01:18:14.500 319 12849.88 101.50 54923.20 88888.00 2012-11-14 01:18:14.625 319 12849.98 101.53 54923.20 88888.00 2012-11-14 01:18:14.750 319 12849.98 101.50 54923.15 88888.00 2012-11-14 01:18:14.875 319 12849.90 101.45 54923.18 88888.00 2012-11-14 01:18:15.000 319 12849.92 101.42 54923.18 88888.00 2012-11-14 01:18:15.125 319 12849.98 101.47 54923.22 88888.00 2012-11-14 01:18:15.250 319 12850.00 101.42 54923.20 88888.00 2012-11-14 01:18:15.375 319 12850.05 101.38 54923.20 88888.00 2012-11-14 01:18:15.500 319 12850.02 101.33 54923.18 88888.00 2012-11-14 01:18:15.625 319 12850.08 101.35 54923.20 88888.00 2012-11-14 01:18:15.750 319 12850.15 101.33 54923.20 88888.00 2012-11-14 01:18:15.875 319 12850.15 101.30 54923.20 88888.00 2012-11-14 01:18:16.000 319 12850.15 101.28 54923.18 88888.00 2012-11-14 01:18:16.125 319 12850.20 101.28 54923.22 88888.00 2012-11-14 01:18:16.250 319 12850.20 101.25 54923.22 88888.00 2012-11-14 01:18:16.375 319 12850.20 101.25 54923.20 88888.00 2012-11-14 01:18:16.500 319 12850.25 101.25 54923.20 88888.00 2012-11-14 01:18:16.625 319 12850.33 101.25 54923.22 88888.00 2012-11-14 01:18:16.750 319 12850.35 101.20 54923.20 88888.00 2012-11-14 01:18:16.875 319 12850.35 101.20 54923.22 88888.00 2012-11-14 01:18:17.000 319 12850.35 101.20 54923.22 88888.00 2012-11-14 01:18:17.125 319 12850.35 101.15 54923.22 88888.00 2012-11-14 01:18:17.250 319 12850.35 101.08 54923.22 88888.00 2012-11-14 01:18:17.375 319 12850.40 101.10 54923.20 88888.00 2012-11-14 01:18:17.500 319 12850.40 101.08 54923.18 88888.00 2012-11-14 01:18:17.625 319 12850.40 101.10 54923.20 88888.00 2012-11-14 01:18:17.750 319 12850.40 101.10 54923.20 88888.00 2012-11-14 01:18:17.875 319 12850.35 101.08 54923.20 88888.00 2012-11-14 01:18:18.000 319 12850.35 101.00 54923.20 88888.00 2012-11-14 01:18:18.125 319 12850.40 101.00 54923.28 88888.00 2012-11-14 01:18:18.250 319 12850.50 101.00 54923.28 88888.00 2012-11-14 01:18:18.375 319 12850.52 100.97 54923.22 88888.00 2012-11-14 01:18:18.500 319 12850.50 100.92 54923.22 88888.00 2012-11-14 01:18:18.625 319 12850.50 100.97 54923.22 88888.00 2012-11-14 01:18:18.750 319 12850.52 100.97 54923.25 88888.00 2012-11-14 01:18:18.875 319 12850.52 100.92 54923.22 88888.00 2012-11-14 01:18:19.000 319 12850.55 100.90 54923.20 88888.00 2012-11-14 01:18:19.125 319 12850.60 100.90 54923.22 88888.00 2012-11-14 01:18:19.250 319 12850.67 100.85 54923.22 88888.00 2012-11-14 01:18:19.375 319 12850.70 100.83 54923.20 88888.00 2012-11-14 01:18:19.500 319 12850.67 100.80 54923.20 88888.00 2012-11-14 01:18:19.625 319 12850.65 100.80 54923.22 88888.00 2012-11-14 01:18:19.750 319 12850.62 100.80 54923.20 88888.00 2012-11-14 01:18:19.875 319 12850.67 100.78 54923.20 88888.00 2012-11-14 01:18:20.000 319 12850.75 100.75 54923.20 88888.00 2012-11-14 01:18:20.125 319 12850.77 100.75 54923.22 88888.00 2012-11-14 01:18:20.250 319 12850.70 100.67 54923.20 88888.00 2012-11-14 01:18:20.375 319 12850.60 100.70 54923.22 88888.00 2012-11-14 01:18:20.500 319 12850.58 100.70 54923.20 88888.00 2012-11-14 01:18:20.625 319 12850.62 100.67 54923.22 88888.00 2012-11-14 01:18:20.750 319 12850.70 100.67 54923.22 88888.00 2012-11-14 01:18:20.875 319 12850.75 100.70 54923.20 88888.00 2012-11-14 01:18:21.000 319 12850.80 100.67 54923.22 88888.00 2012-11-14 01:18:21.125 319 12850.77 100.62 54923.22 88888.00 2012-11-14 01:18:21.250 319 12850.73 100.58 54923.20 88888.00 2012-11-14 01:18:21.375 319 12850.73 100.58 54923.22 88888.00 2012-11-14 01:18:21.500 319 12850.77 100.55 54923.25 88888.00 2012-11-14 01:18:21.625 319 12850.88 100.55 54923.28 88888.00 2012-11-14 01:18:21.750 319 12850.88 100.58 54923.30 88888.00 2012-11-14 01:18:21.875 319 12850.77 100.53 54923.28 88888.00 2012-11-14 01:18:22.000 319 12850.77 100.47 54923.22 88888.00 2012-11-14 01:18:22.125 319 12850.77 100.45 54923.28 88888.00 2012-11-14 01:18:22.250 319 12850.80 100.42 54923.25 88888.00 2012-11-14 01:18:22.375 319 12850.85 100.38 54923.22 88888.00 2012-11-14 01:18:22.500 319 12850.95 100.35 54923.22 88888.00 2012-11-14 01:18:22.625 319 12850.95 100.40 54923.25 88888.00 2012-11-14 01:18:22.750 319 12850.90 100.40 54923.28 88888.00 2012-11-14 01:18:22.875 319 12850.88 100.40 54923.28 88888.00 2012-11-14 01:18:23.000 319 12850.90 100.40 54923.25 88888.00 2012-11-14 01:18:23.125 319 12850.83 100.38 54923.25 88888.00 2012-11-14 01:18:23.250 319 12850.80 100.33 54923.28 88888.00 2012-11-14 01:18:23.375 319 12850.85 100.33 54923.30 88888.00 2012-11-14 01:18:23.500 319 12850.90 100.35 54923.30 88888.00 2012-11-14 01:18:23.625 319 12850.88 100.33 54923.28 88888.00 2012-11-14 01:18:23.750 319 12850.80 100.28 54923.25 88888.00 2012-11-14 01:18:23.875 319 12850.83 100.25 54923.22 88888.00 2012-11-14 01:18:24.000 319 12850.85 100.22 54923.25 88888.00 2012-11-14 01:18:24.125 319 12850.90 100.25 54923.25 88888.00 2012-11-14 01:18:24.250 319 12850.83 100.20 54923.28 88888.00 2012-11-14 01:18:24.375 319 12850.85 100.20 54923.25 88888.00 2012-11-14 01:18:24.500 319 12850.92 100.20 54923.25 88888.00 2012-11-14 01:18:24.625 319 12851.00 100.17 54923.28 88888.00 2012-11-14 01:18:24.750 319 12851.08 100.15 54923.28 88888.00 2012-11-14 01:18:24.875 319 12851.10 100.15 54923.28 88888.00 2012-11-14 01:18:25.000 319 12851.08 100.12 54923.25 88888.00 2012-11-14 01:18:25.125 319 12851.10 100.10 54923.28 88888.00 2012-11-14 01:18:25.250 319 12851.10 100.12 54923.28 88888.00 2012-11-14 01:18:25.375 319 12851.15 100.12 54923.28 88888.00 2012-11-14 01:18:25.500 319 12851.17 100.12 54923.28 88888.00 2012-11-14 01:18:25.625 319 12851.20 100.10 54923.30 88888.00 2012-11-14 01:18:25.750 319 12851.23 100.08 54923.28 88888.00 2012-11-14 01:18:25.875 319 12851.17 100.03 54923.28 88888.00 2012-11-14 01:18:26.000 319 12851.08 100.00 54923.30 88888.00 2012-11-14 01:18:26.125 319 12851.08 100.03 54923.30 88888.00 2012-11-14 01:18:26.250 319 12851.10 99.97 54923.30 88888.00 2012-11-14 01:18:26.375 319 12851.17 100.00 54923.30 88888.00 2012-11-14 01:18:26.500 319 12851.17 99.95 54923.28 88888.00 2012-11-14 01:18:26.625 319 12851.17 99.95 54923.28 88888.00 2012-11-14 01:18:26.750 319 12851.20 99.97 54923.30 88888.00 2012-11-14 01:18:26.875 319 12851.20 99.97 54923.30 88888.00 2012-11-14 01:18:27.000 319 12851.25 99.95 54923.28 88888.00 2012-11-14 01:18:27.125 319 12851.27 99.90 54923.28 88888.00 2012-11-14 01:18:27.250 319 12851.33 99.90 54923.30 88888.00 2012-11-14 01:18:27.375 319 12851.35 99.88 54923.28 88888.00 2012-11-14 01:18:27.500 319 12851.33 99.88 54923.30 88888.00 2012-11-14 01:18:27.625 319 12851.33 99.85 54923.30 88888.00 2012-11-14 01:18:27.750 319 12851.30 99.90 54923.32 88888.00 2012-11-14 01:18:27.875 319 12851.25 99.88 54923.32 88888.00 2012-11-14 01:18:28.000 319 12851.23 99.83 54923.30 88888.00 2012-11-14 01:18:28.125 319 12851.23 99.80 54923.30 88888.00 2012-11-14 01:18:28.250 319 12851.23 99.78 54923.35 88888.00 2012-11-14 01:18:28.375 319 12851.30 99.85 54923.38 88888.00 2012-11-14 01:18:28.500 319 12851.33 99.83 54923.35 88888.00 2012-11-14 01:18:28.625 319 12851.35 99.78 54923.32 88888.00 2012-11-14 01:18:28.750 319 12851.33 99.75 54923.32 88888.00 2012-11-14 01:18:28.875 319 12851.27 99.72 54923.32 88888.00 2012-11-14 01:18:29.000 319 12851.27 99.72 54923.28 88888.00 2012-11-14 01:18:29.125 319 12851.27 99.72 54923.30 88888.00 2012-11-14 01:18:29.250 319 12851.30 99.70 54923.32 88888.00 2012-11-14 01:18:29.375 319 12851.33 99.65 54923.28 88888.00 2012-11-14 01:18:29.500 319 12851.30 99.65 54923.30 88888.00 2012-11-14 01:18:29.625 319 12851.35 99.70 54923.32 88888.00 2012-11-14 01:18:29.750 319 12851.40 99.67 54923.35 88888.00 2012-11-14 01:18:29.875 319 12851.42 99.65 54923.35 88888.00 2012-11-14 01:18:30.000 319 12851.45 99.62 54923.32 88888.00 2012-11-14 01:18:30.125 319 12851.50 99.70 54923.32 88888.00 2012-11-14 01:18:30.250 319 12851.42 99.62 54923.30 88888.00 2012-11-14 01:18:30.375 319 12851.38 99.60 54923.30 88888.00 2012-11-14 01:18:30.500 319 12851.45 99.58 54923.32 88888.00 2012-11-14 01:18:30.625 319 12851.48 99.58 54923.30 88888.00 2012-11-14 01:18:30.750 319 12851.48 99.58 54923.28 88888.00 2012-11-14 01:18:30.875 319 12851.42 99.55 54923.28 88888.00 2012-11-14 01:18:31.000 319 12851.48 99.53 54923.28 88888.00 2012-11-14 01:18:31.125 319 12851.45 99.58 54923.30 88888.00 2012-11-14 01:18:31.250 319 12851.40 99.58 54923.32 88888.00 2012-11-14 01:18:31.375 319 12851.40 99.58 54923.35 88888.00 2012-11-14 01:18:31.500 319 12851.42 99.53 54923.30 88888.00 2012-11-14 01:18:31.625 319 12851.52 99.50 54923.28 88888.00 2012-11-14 01:18:31.750 319 12851.58 99.55 54923.30 88888.00 2012-11-14 01:18:31.875 319 12851.60 99.55 54923.30 88888.00 2012-11-14 01:18:32.000 319 12851.52 99.50 54923.30 88888.00 2012-11-14 01:18:32.125 319 12851.50 99.47 54923.30 88888.00 2012-11-14 01:18:32.250 319 12851.52 99.42 54923.28 88888.00 2012-11-14 01:18:32.375 319 12851.52 99.45 54923.28 88888.00 2012-11-14 01:18:32.500 319 12851.55 99.50 54923.28 88888.00 2012-11-14 01:18:32.625 319 12851.65 99.50 54923.30 88888.00 2012-11-14 01:18:32.750 319 12851.67 99.45 54923.30 88888.00 2012-11-14 01:18:32.875 319 12851.65 99.42 54923.28 88888.00 2012-11-14 01:18:33.000 319 12851.60 99.42 54923.25 88888.00 2012-11-14 01:18:33.125 319 12851.65 99.45 54923.28 88888.00 2012-11-14 01:18:33.250 319 12851.62 99.45 54923.28 88888.00 2012-11-14 01:18:33.375 319 12851.67 99.45 54923.25 88888.00 2012-11-14 01:18:33.500 319 12851.70 99.47 54923.28 88888.00 2012-11-14 01:18:33.625 319 12851.70 99.45 54923.28 88888.00 2012-11-14 01:18:33.750 319 12851.67 99.45 54923.28 88888.00 2012-11-14 01:18:33.875 319 12851.65 99.45 54923.30 88888.00 2012-11-14 01:18:34.000 319 12851.70 99.45 54923.28 88888.00 2012-11-14 01:18:34.125 319 12851.70 99.42 54923.28 88888.00 2012-11-14 01:18:34.250 319 12851.67 99.40 54923.25 88888.00 2012-11-14 01:18:34.375 319 12851.70 99.38 54923.25 88888.00 2012-11-14 01:18:34.500 319 12851.77 99.42 54923.22 88888.00 2012-11-14 01:18:34.625 319 12851.83 99.40 54923.22 88888.00 2012-11-14 01:18:34.750 319 12851.83 99.38 54923.22 88888.00 2012-11-14 01:18:34.875 319 12851.75 99.38 54923.22 88888.00 2012-11-14 01:18:35.000 319 12851.83 99.38 54923.22 88888.00 2012-11-14 01:18:35.125 319 12851.88 99.38 54923.22 88888.00 2012-11-14 01:18:35.250 319 12851.85 99.35 54923.28 88888.00 2012-11-14 01:18:35.375 319 12851.90 99.33 54923.25 88888.00 2012-11-14 01:18:35.500 319 12851.95 99.28 54923.22 88888.00 2012-11-14 01:18:35.625 319 12851.88 99.28 54923.22 88888.00 2012-11-14 01:18:35.750 319 12851.85 99.33 54923.22 88888.00 2012-11-14 01:18:35.875 319 12851.85 99.33 54923.22 88888.00 2012-11-14 01:18:36.000 319 12851.90 99.28 54923.22 88888.00 2012-11-14 01:18:36.125 319 12851.95 99.28 54923.25 88888.00 2012-11-14 01:18:36.250 319 12851.90 99.25 54923.28 88888.00 2012-11-14 01:18:36.375 319 12851.90 99.28 54923.25 88888.00 2012-11-14 01:18:36.500 319 12851.90 99.28 54923.22 88888.00 2012-11-14 01:18:36.625 319 12851.92 99.30 54923.22 88888.00 2012-11-14 01:18:36.750 319 12851.98 99.25 54923.25 88888.00 2012-11-14 01:18:36.875 319 12852.00 99.22 54923.25 88888.00 2012-11-14 01:18:37.000 319 12852.02 99.17 54923.22 88888.00 2012-11-14 01:18:37.125 319 12852.05 99.20 54923.22 88888.00 2012-11-14 01:18:37.250 319 12852.08 99.15 54923.22 88888.00 2012-11-14 01:18:37.375 319 12852.08 99.17 54923.25 88888.00 2012-11-14 01:18:37.500 319 12852.02 99.17 54923.22 88888.00 2012-11-14 01:18:37.625 319 12852.05 99.15 54923.22 88888.00 2012-11-14 01:18:37.750 319 12852.12 99.15 54923.20 88888.00 2012-11-14 01:18:37.875 319 12852.23 99.15 54923.20 88888.00 2012-11-14 01:18:38.000 319 12852.25 99.12 54923.18 88888.00 2012-11-14 01:18:38.125 319 12852.17 99.10 54923.18 88888.00 2012-11-14 01:18:38.250 319 12852.15 99.05 54923.18 88888.00 2012-11-14 01:18:38.375 319 12852.17 99.08 54923.18 88888.00 2012-11-14 01:18:38.500 319 12852.17 99.05 54923.18 88888.00 2012-11-14 01:18:38.625 319 12852.23 99.03 54923.15 88888.00 2012-11-14 01:18:38.750 319 12852.30 99.05 54923.18 88888.00 2012-11-14 01:18:38.875 319 12852.30 99.05 54923.18 88888.00 2012-11-14 01:18:39.000 319 12852.25 99.05 54923.18 88888.00 2012-11-14 01:18:39.125 319 12852.27 99.03 54923.18 88888.00 2012-11-14 01:18:39.250 319 12852.33 99.03 54923.22 88888.00 2012-11-14 01:18:39.375 319 12852.45 99.05 54923.22 88888.00 2012-11-14 01:18:39.500 319 12852.48 99.03 54923.20 88888.00 2012-11-14 01:18:39.625 319 12852.40 99.00 54923.20 88888.00 2012-11-14 01:18:39.750 319 12852.45 99.03 54923.20 88888.00 2012-11-14 01:18:39.875 319 12852.50 99.00 54923.18 88888.00 2012-11-14 01:18:40.000 319 12852.48 98.95 54923.15 88888.00 2012-11-14 01:18:40.125 319 12852.45 98.97 54923.18 88888.00 2012-11-14 01:18:40.250 319 12852.50 99.00 54923.20 88888.00 2012-11-14 01:18:40.375 319 12852.60 99.00 54923.20 88888.00 2012-11-14 01:18:40.500 319 12852.62 99.00 54923.18 88888.00 2012-11-14 01:18:40.625 319 12852.58 98.90 54923.15 88888.00 2012-11-14 01:18:40.750 319 12852.52 98.88 54923.12 88888.00 2012-11-14 01:18:40.875 319 12852.52 98.88 54923.12 88888.00 2012-11-14 01:18:41.000 319 12852.62 98.88 54923.12 88888.00 2012-11-14 01:18:41.125 319 12852.67 98.92 54923.18 88888.00 2012-11-14 01:18:41.250 319 12852.65 98.92 54923.15 88888.00 2012-11-14 01:18:41.375 319 12852.67 98.92 54923.15 88888.00 2012-11-14 01:18:41.500 319 12852.67 98.88 54923.15 88888.00 2012-11-14 01:18:41.625 319 12852.67 98.92 54923.18 88888.00 2012-11-14 01:18:41.750 319 12852.65 98.90 54923.18 88888.00 2012-11-14 01:18:41.875 319 12852.67 98.90 54923.15 88888.00 2012-11-14 01:18:42.000 319 12852.73 98.88 54923.15 88888.00 2012-11-14 01:18:42.125 319 12852.77 98.88 54923.18 88888.00 2012-11-14 01:18:42.250 319 12852.77 98.88 54923.15 88888.00 2012-11-14 01:18:42.375 319 12852.83 98.88 54923.15 88888.00 2012-11-14 01:18:42.500 319 12852.88 98.88 54923.12 88888.00 2012-11-14 01:18:42.625 319 12852.92 98.88 54923.12 88888.00 2012-11-14 01:18:42.750 319 12852.92 98.85 54923.18 88888.00 2012-11-14 01:18:42.875 319 12852.88 98.85 54923.20 88888.00 2012-11-14 01:18:43.000 319 12852.90 98.88 54923.15 88888.00 2012-11-14 01:18:43.125 319 12853.00 98.88 54923.15 88888.00 2012-11-14 01:18:43.250 319 12852.95 98.83 54923.15 88888.00 2012-11-14 01:18:43.375 319 12853.00 98.83 54923.15 88888.00 2012-11-14 01:18:43.500 319 12853.02 98.88 54923.18 88888.00 2012-11-14 01:18:43.625 319 12853.02 98.85 54923.15 88888.00 2012-11-14 01:18:43.750 319 12853.02 98.85 54923.15 88888.00 2012-11-14 01:18:43.875 319 12853.02 98.85 54923.15 88888.00 2012-11-14 01:18:44.000 319 12853.05 98.85 54923.15 88888.00 2012-11-14 01:18:44.125 319 12853.05 98.85 54923.15 88888.00 2012-11-14 01:18:44.250 319 12853.08 98.80 54923.18 88888.00 2012-11-14 01:18:44.375 319 12853.10 98.83 54923.15 88888.00 2012-11-14 01:18:44.500 319 12853.05 98.80 54923.12 88888.00 2012-11-14 01:18:44.625 319 12853.15 98.83 54923.15 88888.00 2012-11-14 01:18:44.750 319 12853.20 98.85 54923.15 88888.00 2012-11-14 01:18:44.875 319 12853.27 98.83 54923.12 88888.00 2012-11-14 01:18:45.000 319 12853.27 98.78 54923.10 88888.00 2012-11-14 01:18:45.125 319 12853.23 98.75 54923.15 88888.00 2012-11-14 01:18:45.250 319 12853.23 98.75 54923.12 88888.00 2012-11-14 01:18:45.375 319 12853.30 98.78 54923.12 88888.00 2012-11-14 01:18:45.500 319 12853.30 98.78 54923.15 88888.00 2012-11-14 01:18:45.625 319 12853.27 98.80 54923.15 88888.00 2012-11-14 01:18:45.750 319 12853.35 98.80 54923.12 88888.00 2012-11-14 01:18:45.875 319 12853.38 98.80 54923.15 88888.00 2012-11-14 01:18:46.000 319 12853.38 98.80 54923.18 88888.00 2012-11-14 01:18:46.125 319 12853.38 98.80 54923.18 88888.00 2012-11-14 01:18:46.250 319 12853.38 98.78 54923.20 88888.00 2012-11-14 01:18:46.375 319 12853.48 98.80 54923.20 88888.00 2012-11-14 01:18:46.500 319 12853.52 98.72 54923.18 88888.00 2012-11-14 01:18:46.625 319 12853.52 98.72 54923.18 88888.00 2012-11-14 01:18:46.750 319 12853.52 98.72 54923.18 88888.00 2012-11-14 01:18:46.875 319 12853.50 98.72 54923.15 88888.00 2012-11-14 01:18:47.000 319 12853.50 98.70 54923.15 88888.00 2012-11-14 01:18:47.125 319 12853.55 98.65 54923.18 88888.00 2012-11-14 01:18:47.250 319 12853.55 98.67 54923.20 88888.00 2012-11-14 01:18:47.375 319 12853.58 98.67 54923.18 88888.00 2012-11-14 01:18:47.500 319 12853.58 98.67 54923.20 88888.00 2012-11-14 01:18:47.625 319 12853.60 98.65 54923.20 88888.00 2012-11-14 01:18:47.750 319 12853.65 98.62 54923.18 88888.00 2012-11-14 01:18:47.875 319 12853.70 98.60 54923.20 88888.00 2012-11-14 01:18:48.000 319 12853.70 98.58 54923.18 88888.00 2012-11-14 01:18:48.125 319 12853.67 98.53 54923.20 88888.00 2012-11-14 01:18:48.250 319 12853.73 98.55 54923.22 88888.00 2012-11-14 01:18:48.375 319 12853.83 98.55 54923.20 88888.00 2012-11-14 01:18:48.500 319 12853.83 98.53 54923.20 88888.00 2012-11-14 01:18:48.625 319 12853.80 98.53 54923.20 88888.00 2012-11-14 01:18:48.750 319 12853.85 98.47 54923.20 88888.00 2012-11-14 01:18:48.875 319 12853.88 98.45 54923.22 88888.00 2012-11-14 01:18:49.000 319 12853.90 98.47 54923.18 88888.00 2012-11-14 01:18:49.125 319 12853.85 98.47 54923.18 88888.00 2012-11-14 01:18:49.250 319 12853.85 98.42 54923.18 88888.00 2012-11-14 01:18:49.375 319 12853.85 98.42 54923.20 88888.00 2012-11-14 01:18:49.500 319 12853.88 98.45 54923.20 88888.00 2012-11-14 01:18:49.625 319 12853.90 98.42 54923.20 88888.00 2012-11-14 01:18:49.750 319 12853.92 98.42 54923.20 88888.00 2012-11-14 01:18:49.875 319 12853.98 98.42 54923.22 88888.00 2012-11-14 01:18:50.000 319 12853.92 98.40 54923.20 88888.00 2012-11-14 01:18:50.125 319 12853.95 98.38 54923.22 88888.00 2012-11-14 01:18:50.250 319 12853.92 98.33 54923.22 88888.00 2012-11-14 01:18:50.375 319 12853.98 98.33 54923.25 88888.00 2012-11-14 01:18:50.500 319 12853.95 98.33 54923.28 88888.00 2012-11-14 01:18:50.625 319 12853.95 98.33 54923.25 88888.00 2012-11-14 01:18:50.750 319 12853.95 98.33 54923.25 88888.00 2012-11-14 01:18:50.875 319 12854.00 98.33 54923.22 88888.00 2012-11-14 01:18:51.000 319 12854.00 98.33 54923.25 88888.00 2012-11-14 01:18:51.125 319 12854.05 98.30 54923.22 88888.00 2012-11-14 01:18:51.250 319 12854.05 98.30 54923.28 88888.00 2012-11-14 01:18:51.375 319 12854.00 98.30 54923.30 88888.00 2012-11-14 01:18:51.500 319 12854.00 98.28 54923.28 88888.00 2012-11-14 01:18:51.625 319 12853.98 98.25 54923.25 88888.00 2012-11-14 01:18:51.750 319 12854.00 98.28 54923.25 88888.00 2012-11-14 01:18:51.875 319 12853.95 98.22 54923.25 88888.00 2012-11-14 01:18:52.000 319 12853.98 98.25 54923.28 88888.00 2012-11-14 01:18:52.125 319 12854.05 98.25 54923.28 88888.00 2012-11-14 01:18:52.250 319 12854.02 98.25 54923.30 88888.00 2012-11-14 01:18:52.375 319 12853.98 98.22 54923.28 88888.00 2012-11-14 01:18:52.500 319 12853.92 98.20 54923.28 88888.00 2012-11-14 01:18:52.625 319 12853.95 98.20 54923.30 88888.00 2012-11-14 01:18:52.750 319 12853.95 98.20 54923.30 88888.00 2012-11-14 01:18:52.875 319 12854.00 98.20 54923.30 88888.00 2012-11-14 01:18:53.000 319 12854.05 98.20 54923.32 88888.00 2012-11-14 01:18:53.125 319 12854.02 98.20 54923.30 88888.00 2012-11-14 01:18:53.250 319 12854.02 98.20 54923.30 88888.00 2012-11-14 01:18:53.375 319 12854.02 98.15 54923.28 88888.00 2012-11-14 01:18:53.500 319 12854.00 98.17 54923.30 88888.00 2012-11-14 01:18:53.625 319 12853.98 98.22 54923.32 88888.00 2012-11-14 01:18:53.750 319 12853.95 98.22 54923.35 88888.00 2012-11-14 01:18:53.875 319 12853.88 98.20 54923.35 88888.00 2012-11-14 01:18:54.000 319 12853.85 98.17 54923.32 88888.00 2012-11-14 01:18:54.125 319 12853.85 98.17 54923.38 88888.00 2012-11-14 01:18:54.250 319 12853.85 98.17 54923.40 88888.00 2012-11-14 01:18:54.375 319 12853.90 98.17 54923.35 88888.00 2012-11-14 01:18:54.500 319 12853.90 98.20 54923.35 88888.00 2012-11-14 01:18:54.625 319 12853.90 98.20 54923.38 88888.00 2012-11-14 01:18:54.750 319 12853.88 98.17 54923.38 88888.00 2012-11-14 01:18:54.875 319 12853.90 98.20 54923.43 88888.00 2012-11-14 01:18:55.000 319 12853.95 98.22 54923.40 88888.00 2012-11-14 01:18:55.125 319 12853.92 98.20 54923.40 88888.00 2012-11-14 01:18:55.250 319 12853.88 98.22 54923.40 88888.00 2012-11-14 01:18:55.375 319 12853.85 98.20 54923.40 88888.00 2012-11-14 01:18:55.500 319 12853.88 98.17 54923.43 88888.00 2012-11-14 01:18:55.625 319 12853.95 98.17 54923.45 88888.00 2012-11-14 01:18:55.750 319 12853.98 98.17 54923.45 88888.00 2012-11-14 01:18:55.875 319 12853.98 98.17 54923.45 88888.00 2012-11-14 01:18:56.000 319 12854.02 98.15 54923.45 88888.00 2012-11-14 01:18:56.125 319 12854.00 98.15 54923.43 88888.00 2012-11-14 01:18:56.250 319 12853.95 98.12 54923.45 88888.00 2012-11-14 01:18:56.375 319 12853.95 98.15 54923.47 88888.00 2012-11-14 01:18:56.500 319 12854.00 98.17 54923.47 88888.00 2012-11-14 01:18:56.625 319 12854.02 98.20 54923.50 88888.00 2012-11-14 01:18:56.750 319 12853.95 98.15 54923.47 88888.00 2012-11-14 01:18:56.875 319 12853.90 98.12 54923.45 88888.00 2012-11-14 01:18:57.000 319 12853.92 98.10 54923.47 88888.00 2012-11-14 01:18:57.125 319 12854.00 98.08 54923.50 88888.00 2012-11-14 01:18:57.250 319 12853.95 98.05 54923.50 88888.00 2012-11-14 01:18:57.375 319 12853.88 98.08 54923.47 88888.00 2012-11-14 01:18:57.500 319 12853.85 98.08 54923.50 88888.00 2012-11-14 01:18:57.625 319 12853.80 98.10 54923.53 88888.00 2012-11-14 01:18:57.750 319 12853.85 98.10 54923.53 88888.00 2012-11-14 01:18:57.875 319 12853.88 98.10 54923.53 88888.00 2012-11-14 01:18:58.000 319 12853.90 98.12 54923.53 88888.00 2012-11-14 01:18:58.125 319 12853.92 98.08 54923.53 88888.00 2012-11-14 01:18:58.250 319 12853.88 98.08 54923.55 88888.00 2012-11-14 01:18:58.375 319 12853.95 98.05 54923.55 88888.00 2012-11-14 01:18:58.500 319 12853.98 98.05 54923.55 88888.00 2012-11-14 01:18:58.625 319 12853.95 98.03 54923.57 88888.00 2012-11-14 01:18:58.750 319 12853.95 98.00 54923.57 88888.00 2012-11-14 01:18:58.875 319 12854.00 98.00 54923.57 88888.00 2012-11-14 01:18:59.000 319 12853.98 98.05 54923.57 88888.00 2012-11-14 01:18:59.125 319 12853.92 98.03 54923.62 88888.00 2012-11-14 01:18:59.250 319 12853.95 98.00 54923.60 88888.00 2012-11-14 01:18:59.375 319 12854.02 98.00 54923.62 88888.00 2012-11-14 01:18:59.500 319 12854.05 98.03 54923.65 88888.00 2012-11-14 01:18:59.625 319 12854.02 98.00 54923.65 88888.00 2012-11-14 01:18:59.750 319 12854.02 97.95 54923.62 88888.00 2012-11-14 01:18:59.875 319 12854.00 97.97 54923.65 88888.00 2012-11-14 01:19:00.000 319 12854.00 97.92 54923.62 88888.00 2012-11-14 01:19:00.125 319 12854.00 97.95 54923.65 88888.00 2012-11-14 01:19:00.250 319 12853.98 97.92 54923.65 88888.00 2012-11-14 01:19:00.375 319 12854.00 97.90 54923.65 88888.00 2012-11-14 01:19:00.500 319 12854.00 97.88 54923.68 88888.00 2012-11-14 01:19:00.625 319 12854.05 97.90 54923.68 88888.00 2012-11-14 01:19:00.750 319 12854.05 97.92 54923.68 88888.00 2012-11-14 01:19:00.875 319 12854.08 97.90 54923.70 88888.00 2012-11-14 01:19:01.000 319 12854.02 97.85 54923.68 88888.00 2012-11-14 01:19:01.125 319 12854.02 97.85 54923.68 88888.00 2012-11-14 01:19:01.250 319 12854.08 97.83 54923.68 88888.00 2012-11-14 01:19:01.375 319 12854.15 97.83 54923.68 88888.00 2012-11-14 01:19:01.500 319 12854.08 97.83 54923.70 88888.00 2012-11-14 01:19:01.625 319 12854.05 97.78 54923.72 88888.00 2012-11-14 01:19:01.750 319 12854.08 97.78 54923.72 88888.00 2012-11-14 01:19:01.875 319 12854.05 97.80 54923.78 88888.00 2012-11-14 01:19:02.000 319 12854.05 97.80 54923.78 88888.00 2012-11-14 01:19:02.125 319 12854.05 97.78 54923.78 88888.00 2012-11-14 01:19:02.250 319 12854.02 97.72 54923.78 88888.00 2012-11-14 01:19:02.375 319 12854.02 97.70 54923.80 88888.00 2012-11-14 01:19:02.500 319 12854.02 97.70 54923.80 88888.00 2012-11-14 01:19:02.625 319 12854.05 97.67 54923.78 88888.00 2012-11-14 01:19:02.750 319 12854.05 97.67 54923.78 88888.00 2012-11-14 01:19:02.875 319 12854.02 97.70 54923.80 88888.00 2012-11-14 01:19:03.000 319 12853.95 97.67 54923.82 88888.00 2012-11-14 01:19:03.125 319 12853.95 97.67 54923.82 88888.00 2012-11-14 01:19:03.250 319 12853.98 97.62 54923.82 88888.00 2012-11-14 01:19:03.375 319 12854.00 97.60 54923.82 88888.00 2012-11-14 01:19:03.500 319 12853.98 97.60 54923.82 88888.00 2012-11-14 01:19:03.625 319 12854.00 97.60 54923.85 88888.00 2012-11-14 01:19:03.750 319 12853.98 97.60 54923.85 88888.00 2012-11-14 01:19:03.875 319 12853.95 97.60 54923.88 88888.00 2012-11-14 01:19:04.000 319 12853.98 97.60 54923.85 88888.00 2012-11-14 01:19:04.125 319 12854.02 97.58 54923.88 88888.00 2012-11-14 01:19:04.250 319 12853.98 97.58 54923.90 88888.00 2012-11-14 01:19:04.375 319 12853.98 97.58 54923.90 88888.00 2012-11-14 01:19:04.500 319 12853.95 97.62 54923.93 88888.00 2012-11-14 01:19:04.625 319 12853.95 97.58 54923.93 88888.00 2012-11-14 01:19:04.750 319 12853.90 97.55 54923.93 88888.00 2012-11-14 01:19:04.875 319 12853.90 97.58 54923.95 88888.00 2012-11-14 01:19:05.000 319 12853.90 97.55 54923.93 88888.00 2012-11-14 01:19:05.125 319 12853.98 97.55 54923.93 88888.00 2012-11-14 01:19:05.250 319 12853.92 97.55 54923.95 88888.00 2012-11-14 01:19:05.375 319 12853.92 97.53 54923.95 88888.00 2012-11-14 01:19:05.500 319 12853.92 97.50 54923.97 88888.00 2012-11-14 01:19:05.625 319 12853.92 97.47 54923.95 88888.00 2012-11-14 01:19:05.750 319 12853.92 97.50 54923.97 88888.00 2012-11-14 01:19:05.875 319 12853.90 97.47 54923.97 88888.00 2012-11-14 01:19:06.000 319 12853.85 97.47 54924.00 88888.00 2012-11-14 01:19:06.125 319 12853.80 97.47 54924.00 88888.00 2012-11-14 01:19:06.250 319 12853.83 97.45 54924.00 88888.00 2012-11-14 01:19:06.375 319 12853.80 97.47 54924.03 88888.00 2012-11-14 01:19:06.500 319 12853.75 97.50 54924.00 88888.00 2012-11-14 01:19:06.625 319 12853.62 97.45 54924.00 88888.00 2012-11-14 01:19:06.750 319 12853.62 97.47 54924.03 88888.00 2012-11-14 01:19:06.875 319 12853.62 97.45 54924.00 88888.00 2012-11-14 01:19:07.000 319 12853.60 97.42 54924.03 88888.00 2012-11-14 01:19:07.125 319 12853.60 97.42 54924.05 88888.00 2012-11-14 01:19:07.250 319 12853.58 97.40 54924.05 88888.00 2012-11-14 01:19:07.375 319 12853.55 97.40 54924.05 88888.00 2012-11-14 01:19:07.500 319 12853.55 97.45 54924.05 88888.00 2012-11-14 01:19:07.625 319 12853.55 97.40 54924.05 88888.00 2012-11-14 01:19:07.750 319 12853.55 97.40 54924.10 88888.00 2012-11-14 01:19:07.875 319 12853.52 97.42 54924.12 88888.00 2012-11-14 01:19:08.000 319 12853.48 97.42 54924.15 88888.00 2012-11-14 01:19:08.125 319 12853.45 97.40 54924.15 88888.00 2012-11-14 01:19:08.250 319 12853.35 97.35 54924.15 88888.00 2012-11-14 01:19:08.375 319 12853.35 97.35 54924.15 88888.00 2012-11-14 01:19:08.500 319 12853.38 97.35 54924.18 88888.00 2012-11-14 01:19:08.625 319 12853.35 97.35 54924.20 88888.00 2012-11-14 01:19:08.750 319 12853.33 97.35 54924.20 88888.00 2012-11-14 01:19:08.875 319 12853.30 97.35 54924.22 88888.00 2012-11-14 01:19:09.000 319 12853.27 97.33 54924.18 88888.00 2012-11-14 01:19:09.125 319 12853.25 97.30 54924.20 88888.00 2012-11-14 01:19:09.250 319 12853.23 97.30 54924.25 88888.00 2012-11-14 01:19:09.375 319 12853.27 97.30 54924.25 88888.00 2012-11-14 01:19:09.500 319 12853.30 97.28 54924.25 88888.00 2012-11-14 01:19:09.625 319 12853.25 97.28 54924.28 88888.00 2012-11-14 01:19:09.750 319 12853.23 97.30 54924.30 88888.00 2012-11-14 01:19:09.875 319 12853.23 97.28 54924.32 88888.00 2012-11-14 01:19:10.000 319 12853.20 97.28 54924.28 88888.00 2012-11-14 01:19:10.125 319 12853.17 97.25 54924.32 88888.00 2012-11-14 01:19:10.250 319 12853.12 97.20 54924.38 88888.00 2012-11-14 01:19:10.375 319 12853.15 97.22 54924.38 88888.00 2012-11-14 01:19:10.500 319 12853.15 97.22 54924.38 88888.00 2012-11-14 01:19:10.625 319 12853.12 97.15 54924.32 88888.00 2012-11-14 01:19:10.750 319 12853.08 97.15 54924.30 88888.00 2012-11-14 01:19:10.875 319 12853.08 97.20 54924.35 88888.00 2012-11-14 01:19:11.000 319 12853.08 97.17 54924.35 88888.00 2012-11-14 01:19:11.125 319 12853.05 97.17 54924.43 88888.00 2012-11-14 01:19:11.250 319 12853.00 97.15 54924.43 88888.00 2012-11-14 01:19:11.375 319 12853.05 97.17 54924.43 88888.00 2012-11-14 01:19:11.500 319 12852.98 97.17 54924.40 88888.00 2012-11-14 01:19:11.625 319 12852.98 97.12 54924.43 88888.00 2012-11-14 01:19:11.750 319 12852.98 97.05 54924.40 88888.00 2012-11-14 01:19:11.875 319 12852.98 97.08 54924.43 88888.00 2012-11-14 01:19:12.000 319 12853.00 97.05 54924.43 88888.00 2012-11-14 01:19:12.125 319 12852.95 96.97 54924.43 88888.00 2012-11-14 01:19:12.250 319 12852.90 96.97 54924.47 88888.00 2012-11-14 01:19:12.375 319 12852.90 96.97 54924.47 88888.00 2012-11-14 01:19:12.500 319 12852.88 96.97 54924.50 88888.00 2012-11-14 01:19:12.625 319 12852.92 96.95 54924.53 88888.00 2012-11-14 01:19:12.750 319 12852.92 96.92 54924.53 88888.00 2012-11-14 01:19:12.875 319 12852.85 96.92 54924.55 88888.00 2012-11-14 01:19:13.000 319 12852.80 96.92 54924.57 88888.00 2012-11-14 01:19:13.125 319 12852.83 96.92 54924.55 88888.00 2012-11-14 01:19:13.250 319 12852.80 96.88 54924.55 88888.00 2012-11-14 01:19:13.375 319 12852.77 96.85 54924.55 88888.00 2012-11-14 01:19:13.500 319 12852.70 96.85 54924.60 88888.00 2012-11-14 01:19:13.625 319 12852.73 96.88 54924.65 88888.00 2012-11-14 01:19:13.750 319 12852.73 96.88 54924.65 88888.00 2012-11-14 01:19:13.875 319 12852.75 96.83 54924.68 88888.00 2012-11-14 01:19:14.000 319 12852.73 96.80 54924.65 88888.00 2012-11-14 01:19:14.125 319 12852.70 96.80 54924.70 88888.00 2012-11-14 01:19:14.250 319 12852.58 96.80 54924.70 88888.00 2012-11-14 01:19:14.375 319 12852.62 96.80 54924.65 88888.00 2012-11-14 01:19:14.500 319 12852.58 96.78 54924.65 88888.00 2012-11-14 01:19:14.625 319 12852.55 96.78 54924.68 88888.00 2012-11-14 01:19:14.750 319 12852.58 96.78 54924.72 88888.00 2012-11-14 01:19:14.875 319 12852.60 96.75 54924.72 88888.00 2012-11-14 01:19:15.000 319 12852.58 96.67 54924.68 88888.00 2012-11-14 01:19:15.125 319 12852.52 96.67 54924.70 88888.00 2012-11-14 01:19:15.250 319 12852.48 96.62 54924.70 88888.00 2012-11-14 01:19:15.375 319 12852.48 96.67 54924.72 88888.00 2012-11-14 01:19:15.500 319 12852.45 96.65 54924.72 88888.00 2012-11-14 01:19:15.625 319 12852.42 96.65 54924.72 88888.00 2012-11-14 01:19:15.750 319 12852.48 96.65 54924.78 88888.00 2012-11-14 01:19:15.875 319 12852.45 96.70 54924.80 88888.00 2012-11-14 01:19:16.000 319 12852.42 96.65 54924.75 88888.00 2012-11-14 01:19:16.125 319 12852.38 96.65 54924.78 88888.00 2012-11-14 01:19:16.250 319 12852.27 96.60 54924.78 88888.00 2012-11-14 01:19:16.375 319 12852.30 96.60 54924.78 88888.00 2012-11-14 01:19:16.500 319 12852.27 96.60 54924.80 88888.00 2012-11-14 01:19:16.625 319 12852.33 96.62 54924.80 88888.00 2012-11-14 01:19:16.750 319 12852.30 96.60 54924.82 88888.00 2012-11-14 01:19:16.875 319 12852.27 96.58 54924.82 88888.00 2012-11-14 01:19:17.000 319 12852.23 96.55 54924.82 88888.00 2012-11-14 01:19:17.125 319 12852.23 96.55 54924.88 88888.00 2012-11-14 01:19:17.250 319 12852.20 96.55 54924.90 88888.00 2012-11-14 01:19:17.375 319 12852.17 96.50 54924.85 88888.00 2012-11-14 01:19:17.500 319 12852.23 96.50 54924.85 88888.00 2012-11-14 01:19:17.625 319 12852.23 96.50 54924.85 88888.00 2012-11-14 01:19:17.750 319 12852.15 96.47 54924.82 88888.00 2012-11-14 01:19:17.875 319 12852.10 96.47 54924.88 88888.00 2012-11-14 01:19:18.000 319 12852.10 96.45 54924.88 88888.00 2012-11-14 01:19:18.125 319 12852.15 96.45 54924.90 88888.00 2012-11-14 01:19:18.250 319 12852.08 96.42 54924.88 88888.00 2012-11-14 01:19:18.375 319 12852.08 96.45 54924.90 88888.00 2012-11-14 01:19:18.500 319 12851.98 96.45 54924.93 88888.00 2012-11-14 01:19:18.625 319 12851.90 96.42 54924.90 88888.00 2012-11-14 01:19:18.750 319 12851.85 96.40 54924.90 88888.00 2012-11-14 01:19:18.875 319 12851.90 96.42 54924.93 88888.00 2012-11-14 01:19:19.000 319 12851.88 96.40 54924.95 88888.00 2012-11-14 01:19:19.125 319 12851.88 96.40 54924.97 88888.00 2012-11-14 01:19:19.250 319 12851.85 96.35 54924.97 88888.00 2012-11-14 01:19:19.375 319 12851.75 96.35 54924.95 88888.00 2012-11-14 01:19:19.500 319 12851.73 96.33 54924.97 88888.00 2012-11-14 01:19:19.625 319 12851.73 96.33 54925.00 88888.00 2012-11-14 01:19:19.750 319 12851.67 96.30 54925.00 88888.00 2012-11-14 01:19:19.875 319 12851.67 96.35 54925.03 88888.00 2012-11-14 01:19:20.000 319 12851.65 96.30 54925.00 88888.00 2012-11-14 01:19:20.125 319 12851.60 96.28 54925.03 88888.00 2012-11-14 01:19:20.250 319 12851.52 96.22 54925.05 88888.00 2012-11-14 01:19:20.375 319 12851.58 96.22 54925.03 88888.00 2012-11-14 01:19:20.500 319 12851.60 96.25 54925.05 88888.00 2012-11-14 01:19:20.625 319 12851.60 96.25 54925.05 88888.00 2012-11-14 01:19:20.750 319 12851.52 96.28 54925.05 88888.00 2012-11-14 01:19:20.875 319 12851.45 96.25 54925.05 88888.00 2012-11-14 01:19:21.000 319 12851.45 96.22 54925.07 88888.00 2012-11-14 01:19:21.125 319 12851.48 96.22 54925.12 88888.00 2012-11-14 01:19:21.250 319 12851.42 96.22 54925.10 88888.00 2012-11-14 01:19:21.375 319 12851.48 96.28 54925.12 88888.00 2012-11-14 01:19:21.500 319 12851.45 96.28 54925.15 88888.00 2012-11-14 01:19:21.625 319 12851.35 96.22 54925.12 88888.00 2012-11-14 01:19:21.750 319 12851.30 96.17 54925.12 88888.00 2012-11-14 01:19:21.875 319 12851.25 96.17 54925.12 88888.00 2012-11-14 01:19:22.000 319 12851.25 96.17 54925.15 88888.00 2012-11-14 01:19:22.125 319 12851.23 96.15 54925.18 88888.00 2012-11-14 01:19:22.250 319 12851.17 96.12 54925.18 88888.00 2012-11-14 01:19:22.375 319 12851.23 96.10 54925.18 88888.00 2012-11-14 01:19:22.500 319 12851.20 96.12 54925.20 88888.00 2012-11-14 01:19:22.625 319 12851.12 96.10 54925.22 88888.00 2012-11-14 01:19:22.750 319 12851.05 96.10 54925.25 88888.00 2012-11-14 01:19:22.875 319 12851.05 96.10 54925.25 88888.00 2012-11-14 01:19:23.000 319 12851.02 96.10 54925.25 88888.00 2012-11-14 01:19:23.125 319 12850.98 96.08 54925.25 88888.00 2012-11-14 01:19:23.250 319 12851.02 96.08 54925.25 88888.00 2012-11-14 01:19:23.375 319 12851.02 96.10 54925.30 88888.00 2012-11-14 01:19:23.500 319 12850.88 96.08 54925.28 88888.00 2012-11-14 01:19:23.625 319 12850.80 96.03 54925.28 88888.00 2012-11-14 01:19:23.750 319 12850.80 96.08 54925.30 88888.00 2012-11-14 01:19:23.875 319 12850.77 96.05 54925.32 88888.00 2012-11-14 01:19:24.000 319 12850.75 96.05 54925.30 88888.00 2012-11-14 01:19:24.125 319 12850.70 96.05 54925.35 88888.00 2012-11-14 01:19:24.250 319 12850.62 96.03 54925.38 88888.00 2012-11-14 01:19:24.375 319 12850.67 96.03 54925.38 88888.00 2012-11-14 01:19:24.500 319 12850.73 96.00 54925.38 88888.00 2012-11-14 01:19:24.625 319 12850.62 96.00 54925.35 88888.00 2012-11-14 01:19:24.750 319 12850.55 96.00 54925.38 88888.00 2012-11-14 01:19:24.875 319 12850.58 96.03 54925.43 88888.00 2012-11-14 01:19:25.000 319 12850.60 96.03 54925.43 88888.00 2012-11-14 01:19:25.125 319 12850.58 96.00 54925.40 88888.00 2012-11-14 01:19:25.250 319 12850.52 95.95 54925.40 88888.00 2012-11-14 01:19:25.375 319 12850.45 95.90 54925.38 88888.00 2012-11-14 01:19:25.500 319 12850.40 95.92 54925.40 88888.00 2012-11-14 01:19:25.625 319 12850.40 95.92 54925.45 88888.00 2012-11-14 01:19:25.750 319 12850.45 95.92 54925.45 88888.00 2012-11-14 01:19:25.875 319 12850.48 95.88 54925.47 88888.00 2012-11-14 01:19:26.000 319 12850.42 95.88 54925.47 88888.00 2012-11-14 01:19:26.125 319 12850.38 95.88 54925.50 88888.00 2012-11-14 01:19:26.250 319 12850.30 95.85 54925.47 88888.00 2012-11-14 01:19:26.375 319 12850.23 95.80 54925.45 88888.00 2012-11-14 01:19:26.500 319 12850.17 95.80 54925.47 88888.00 2012-11-14 01:19:26.625 319 12850.20 95.83 54925.50 88888.00 2012-11-14 01:19:26.750 319 12850.20 95.85 54925.55 88888.00 2012-11-14 01:19:26.875 319 12850.12 95.83 54925.55 88888.00 2012-11-14 01:19:27.000 319 12850.08 95.80 54925.57 88888.00 2012-11-14 01:19:27.125 319 12850.05 95.80 54925.55 88888.00 2012-11-14 01:19:27.250 319 12850.00 95.80 54925.55 88888.00 2012-11-14 01:19:27.375 319 12850.00 95.80 54925.60 88888.00 2012-11-14 01:19:27.500 319 12849.92 95.78 54925.57 88888.00 2012-11-14 01:19:27.625 319 12849.83 95.75 54925.57 88888.00 2012-11-14 01:19:27.750 319 12849.80 95.75 54925.57 88888.00 2012-11-14 01:19:27.875 319 12849.85 95.75 54925.55 88888.00 2012-11-14 01:19:28.000 319 12849.85 95.72 54925.55 88888.00 2012-11-14 01:19:28.125 319 12849.80 95.67 54925.60 88888.00 2012-11-14 01:19:28.250 319 12849.70 95.70 54925.60 88888.00 2012-11-14 01:19:28.375 319 12849.70 95.70 54925.60 88888.00 2012-11-14 01:19:28.500 319 12849.67 95.70 54925.60 88888.00 2012-11-14 01:19:28.625 319 12849.65 95.67 54925.60 88888.00 2012-11-14 01:19:28.750 319 12849.65 95.70 54925.60 88888.00 2012-11-14 01:19:28.875 319 12849.62 95.70 54925.65 88888.00 2012-11-14 01:19:29.000 319 12849.60 95.65 54925.62 88888.00 2012-11-14 01:19:29.125 319 12849.55 95.60 54925.62 88888.00 2012-11-14 01:19:29.250 319 12849.52 95.65 54925.68 88888.00 2012-11-14 01:19:29.375 319 12849.55 95.72 54925.68 88888.00 2012-11-14 01:19:29.500 319 12849.50 95.67 54925.70 88888.00 2012-11-14 01:19:29.625 319 12849.48 95.67 54925.68 88888.00 2012-11-14 01:19:29.750 319 12849.42 95.65 54925.68 88888.00 2012-11-14 01:19:29.875 319 12849.33 95.67 54925.70 88888.00 2012-11-14 01:19:30.000 319 12849.30 95.65 54925.72 88888.00 2012-11-14 01:19:30.125 319 12849.38 95.67 54925.75 88888.00 2012-11-14 01:19:30.250 319 12849.40 95.65 54925.75 88888.00 2012-11-14 01:19:30.375 319 12849.35 95.62 54925.72 88888.00 2012-11-14 01:19:30.500 319 12849.27 95.60 54925.75 88888.00 2012-11-14 01:19:30.625 319 12849.25 95.55 54925.78 88888.00 2012-11-14 01:19:30.750 319 12849.27 95.58 54925.80 88888.00 2012-11-14 01:19:30.875 319 12849.17 95.58 54925.80 88888.00 2012-11-14 01:19:31.000 319 12849.12 95.58 54925.82 88888.00 2012-11-14 01:19:31.125 319 12849.17 95.62 54925.82 88888.00 2012-11-14 01:19:31.250 319 12849.17 95.60 54925.85 88888.00 2012-11-14 01:19:31.375 319 12849.10 95.58 54925.80 88888.00 2012-11-14 01:19:31.500 319 12849.00 95.55 54925.80 88888.00 2012-11-14 01:19:31.625 319 12848.98 95.60 54925.82 88888.00 2012-11-14 01:19:31.750 319 12848.98 95.60 54925.85 88888.00 2012-11-14 01:19:31.875 319 12848.95 95.60 54925.85 88888.00 2012-11-14 01:19:32.000 319 12848.98 95.55 54925.82 88888.00 2012-11-14 01:19:32.125 319 12848.88 95.53 54925.85 88888.00 2012-11-14 01:19:32.250 319 12848.85 95.53 54925.90 88888.00 2012-11-14 01:19:32.375 319 12848.85 95.58 54925.90 88888.00 2012-11-14 01:19:32.500 319 12848.77 95.53 54925.85 88888.00 2012-11-14 01:19:32.625 319 12848.73 95.47 54925.88 88888.00 2012-11-14 01:19:32.750 319 12848.67 95.50 54925.93 88888.00 2012-11-14 01:19:32.875 319 12848.62 95.50 54925.90 88888.00 2012-11-14 01:19:33.000 319 12848.55 95.50 54925.90 88888.00 2012-11-14 01:19:33.125 319 12848.52 95.47 54925.90 88888.00 2012-11-14 01:19:33.250 319 12848.55 95.45 54925.93 88888.00 2012-11-14 01:19:33.375 319 12848.55 95.50 54925.93 88888.00 2012-11-14 01:19:33.500 319 12848.45 95.50 54925.93 88888.00 2012-11-14 01:19:33.625 319 12848.40 95.45 54925.93 88888.00 2012-11-14 01:19:33.750 319 12848.40 95.45 54925.93 88888.00 2012-11-14 01:19:33.875 319 12848.42 95.45 54925.97 88888.00 2012-11-14 01:19:34.000 319 12848.42 95.47 54925.97 88888.00 2012-11-14 01:19:34.125 319 12848.45 95.47 54925.97 88888.00 2012-11-14 01:19:34.250 319 12848.30 95.42 54925.97 88888.00 2012-11-14 01:19:34.375 319 12848.23 95.40 54925.97 88888.00 2012-11-14 01:19:34.500 319 12848.23 95.45 54926.03 88888.00 2012-11-14 01:19:34.625 319 12848.20 95.50 54926.05 88888.00 2012-11-14 01:19:34.750 319 12848.17 95.47 54926.05 88888.00 2012-11-14 01:19:34.875 319 12848.10 95.47 54926.03 88888.00 2012-11-14 01:19:35.000 319 12848.12 95.45 54926.00 88888.00 2012-11-14 01:19:35.125 319 12848.08 95.45 54926.05 88888.00 2012-11-14 01:19:35.250 319 12847.95 95.42 54926.07 88888.00 2012-11-14 01:19:35.375 319 12847.92 95.40 54926.07 88888.00 2012-11-14 01:19:35.500 319 12847.92 95.42 54926.07 88888.00 2012-11-14 01:19:35.625 319 12847.92 95.45 54926.07 88888.00 2012-11-14 01:19:35.750 319 12847.88 95.45 54926.10 88888.00 2012-11-14 01:19:35.875 319 12847.77 95.42 54926.10 88888.00 2012-11-14 01:19:36.000 319 12847.75 95.42 54926.10 88888.00 2012-11-14 01:19:36.125 319 12847.80 95.40 54926.12 88888.00 2012-11-14 01:19:36.250 319 12847.77 95.35 54926.07 88888.00 2012-11-14 01:19:36.375 319 12847.70 95.35 54926.05 88888.00 2012-11-14 01:19:36.500 319 12847.62 95.40 54926.10 88888.00 2012-11-14 01:19:36.625 319 12847.48 95.45 54926.07 88888.00 2012-11-14 01:19:36.750 319 12847.42 95.42 54926.10 88888.00 2012-11-14 01:19:36.875 319 12847.40 95.40 54926.07 88888.00 2012-11-14 01:19:37.000 319 12847.45 95.35 54926.10 88888.00 2012-11-14 01:19:37.125 319 12847.45 95.35 54926.15 88888.00 2012-11-14 01:19:37.250 319 12847.38 95.38 54926.15 88888.00 2012-11-14 01:19:37.375 319 12847.35 95.40 54926.18 88888.00 2012-11-14 01:19:37.500 319 12847.30 95.40 54926.18 88888.00 2012-11-14 01:19:37.625 319 12847.20 95.35 54926.15 88888.00 2012-11-14 01:19:37.750 319 12847.15 95.35 54926.18 88888.00 2012-11-14 01:19:37.875 319 12847.08 95.35 54926.18 88888.00 2012-11-14 01:19:38.000 319 12847.02 95.33 54926.18 88888.00 2012-11-14 01:19:38.125 319 12846.92 95.35 54926.18 88888.00 2012-11-14 01:19:38.250 319 12846.90 95.28 54926.15 88888.00 2012-11-14 01:19:38.375 319 12846.88 95.28 54926.12 88888.00 2012-11-14 01:19:38.500 319 12846.90 95.28 54926.15 88888.00 2012-11-14 01:19:38.625 319 12846.88 95.28 54926.20 88888.00 2012-11-14 01:19:38.750 319 12846.83 95.28 54926.20 88888.00 2012-11-14 01:19:38.875 319 12846.80 95.28 54926.20 88888.00 2012-11-14 01:19:39.000 319 12846.75 95.25 54926.20 88888.00 2012-11-14 01:19:39.125 319 12846.70 95.25 54926.25 88888.00 2012-11-14 01:19:39.250 319 12846.65 95.25 54926.22 88888.00 2012-11-14 01:19:39.375 319 12846.60 95.20 54926.18 88888.00 2012-11-14 01:19:39.500 319 12846.52 95.20 54926.20 88888.00 2012-11-14 01:19:39.625 319 12846.50 95.25 54926.25 88888.00 2012-11-14 01:19:39.750 319 12846.55 95.25 54926.30 88888.00 2012-11-14 01:19:39.875 319 12846.50 95.20 54926.28 88888.00 2012-11-14 01:19:40.000 319 12846.45 95.17 54926.25 88888.00 2012-11-14 01:19:40.125 319 12846.48 95.17 54926.22 88888.00 2012-11-14 01:19:40.250 319 12846.42 95.15 54926.25 88888.00 2012-11-14 01:19:40.375 319 12846.35 95.15 54926.25 88888.00 2012-11-14 01:19:40.500 319 12846.30 95.15 54926.25 88888.00 2012-11-14 01:19:40.625 319 12846.33 95.15 54926.30 88888.00 2012-11-14 01:19:40.750 319 12846.30 95.15 54926.30 88888.00 2012-11-14 01:19:40.875 319 12846.30 95.15 54926.30 88888.00 2012-11-14 01:19:41.000 319 12846.25 95.12 54926.28 88888.00 2012-11-14 01:19:41.125 319 12846.17 95.12 54926.30 88888.00 2012-11-14 01:19:41.250 319 12846.12 95.12 54926.30 88888.00 2012-11-14 01:19:41.375 319 12846.12 95.12 54926.32 88888.00 2012-11-14 01:19:41.500 319 12846.02 95.15 54926.35 88888.00 2012-11-14 01:19:41.625 319 12845.92 95.12 54926.35 88888.00 2012-11-14 01:19:41.750 319 12845.90 95.12 54926.35 88888.00 2012-11-14 01:19:41.875 319 12845.80 95.12 54926.38 88888.00 2012-11-14 01:19:42.000 319 12845.77 95.08 54926.35 88888.00 2012-11-14 01:19:42.125 319 12845.77 95.08 54926.35 88888.00 2012-11-14 01:19:42.250 319 12845.77 95.05 54926.38 88888.00 2012-11-14 01:19:42.375 319 12845.75 95.05 54926.35 88888.00 2012-11-14 01:19:42.500 319 12845.73 95.03 54926.32 88888.00 2012-11-14 01:19:42.625 319 12845.70 95.03 54926.32 88888.00 2012-11-14 01:19:42.750 319 12845.65 95.03 54926.35 88888.00 2012-11-14 01:19:42.875 319 12845.60 95.05 54926.38 88888.00 2012-11-14 01:19:43.000 319 12845.52 95.00 54926.35 88888.00 2012-11-14 01:19:43.125 319 12845.50 95.00 54926.40 88888.00 2012-11-14 01:19:43.250 319 12845.42 95.00 54926.43 88888.00 2012-11-14 01:19:43.375 319 12845.38 95.03 54926.43 88888.00 2012-11-14 01:19:43.500 319 12845.33 95.03 54926.40 88888.00 2012-11-14 01:19:43.625 319 12845.30 95.00 54926.43 88888.00 2012-11-14 01:19:43.750 319 12845.27 95.00 54926.40 88888.00 2012-11-14 01:19:43.875 319 12845.23 95.00 54926.40 88888.00 2012-11-14 01:19:44.000 319 12845.15 94.97 54926.40 88888.00 2012-11-14 01:19:44.125 319 12845.10 95.00 54926.40 88888.00 2012-11-14 01:19:44.250 319 12845.02 94.95 54926.40 88888.00 2012-11-14 01:19:44.375 319 12845.05 94.92 54926.40 88888.00 2012-11-14 01:19:44.500 319 12845.08 94.95 54926.40 88888.00 2012-11-14 01:19:44.625 319 12845.05 95.00 54926.40 88888.00 2012-11-14 01:19:44.750 319 12845.00 95.00 54926.43 88888.00 2012-11-14 01:19:44.875 319 12844.92 94.95 54926.45 88888.00 2012-11-14 01:19:45.000 319 12844.88 94.97 54926.43 88888.00 2012-11-14 01:19:45.125 319 12844.83 94.97 54926.45 88888.00 2012-11-14 01:19:45.250 319 12844.73 94.97 54926.45 88888.00 2012-11-14 01:19:45.375 319 12844.73 94.92 54926.43 88888.00 2012-11-14 01:19:45.500 319 12844.67 94.97 54926.45 88888.00 2012-11-14 01:19:45.625 319 12844.67 94.97 54926.45 88888.00 2012-11-14 01:19:45.750 319 12844.60 94.95 54926.43 88888.00 2012-11-14 01:19:45.875 319 12844.50 94.92 54926.45 88888.00 2012-11-14 01:19:46.000 319 12844.48 94.92 54926.43 88888.00 2012-11-14 01:19:46.125 319 12844.45 94.95 54926.45 88888.00 2012-11-14 01:19:46.250 319 12844.40 94.92 54926.47 88888.00 2012-11-14 01:19:46.375 319 12844.30 94.92 54926.45 88888.00 2012-11-14 01:19:46.500 319 12844.17 94.92 54926.45 88888.00 2012-11-14 01:19:46.625 319 12844.10 94.95 54926.47 88888.00 2012-11-14 01:19:46.750 319 12844.08 94.95 54926.45 88888.00 2012-11-14 01:19:46.875 319 12844.05 94.92 54926.45 88888.00 2012-11-14 01:19:47.000 319 12844.05 94.90 54926.45 88888.00 2012-11-14 01:19:47.125 319 12844.00 94.92 54926.47 88888.00 2012-11-14 01:19:47.250 319 12843.92 94.92 54926.50 88888.00 2012-11-14 01:19:47.375 319 12843.92 94.95 54926.50 88888.00 2012-11-14 01:19:47.500 319 12843.90 94.92 54926.47 88888.00 2012-11-14 01:19:47.625 319 12843.88 94.88 54926.45 88888.00 2012-11-14 01:19:47.750 319 12843.85 94.88 54926.45 88888.00 2012-11-14 01:19:47.875 319 12843.80 94.88 54926.47 88888.00 2012-11-14 01:19:48.000 319 12843.67 94.90 54926.47 88888.00 2012-11-14 01:19:48.125 319 12843.60 94.90 54926.53 88888.00 2012-11-14 01:19:48.250 319 12843.52 94.90 54926.53 88888.00 2012-11-14 01:19:48.375 319 12843.52 94.90 54926.50 88888.00 2012-11-14 01:19:48.500 319 12843.42 94.90 54926.55 88888.00 2012-11-14 01:19:48.625 319 12843.40 94.90 54926.53 88888.00 2012-11-14 01:19:48.750 319 12843.42 94.88 54926.50 88888.00 2012-11-14 01:19:48.875 319 12843.42 94.88 54926.50 88888.00 2012-11-14 01:19:49.000 319 12843.35 94.90 54926.53 88888.00 2012-11-14 01:19:49.125 319 12843.27 94.85 54926.50 88888.00 2012-11-14 01:19:49.250 319 12843.20 94.88 54926.53 88888.00 2012-11-14 01:19:49.375 319 12843.12 94.90 54926.53 88888.00 2012-11-14 01:19:49.500 319 12843.08 94.88 54926.53 88888.00 2012-11-14 01:19:49.625 319 12843.05 94.88 54926.50 88888.00 2012-11-14 01:19:49.750 319 12843.05 94.88 54926.50 88888.00 2012-11-14 01:19:49.875 319 12843.05 94.85 54926.50 88888.00 2012-11-14 01:19:50.000 319 12842.95 94.85 54926.50 88888.00 2012-11-14 01:19:50.125 319 12842.90 94.85 54926.50 88888.00 2012-11-14 01:19:50.250 319 12842.77 94.88 54926.53 88888.00 2012-11-14 01:19:50.375 319 12842.77 94.88 54926.53 88888.00 2012-11-14 01:19:50.500 319 12842.77 94.88 54926.53 88888.00 2012-11-14 01:19:50.625 319 12842.77 94.85 54926.50 88888.00 2012-11-14 01:19:50.750 319 12842.73 94.88 54926.50 88888.00 2012-11-14 01:19:50.875 319 12842.65 94.88 54926.53 88888.00 2012-11-14 01:19:51.000 319 12842.60 94.90 54926.50 88888.00 2012-11-14 01:19:51.125 319 12842.58 94.90 54926.50 88888.00 2012-11-14 01:19:51.250 319 12842.55 94.88 54926.53 88888.00 2012-11-14 01:19:51.375 319 12842.55 94.90 54926.50 88888.00 2012-11-14 01:19:51.500 319 12842.48 94.85 54926.47 88888.00 2012-11-14 01:19:51.625 319 12842.50 94.88 54926.47 88888.00 2012-11-14 01:19:51.750 319 12842.48 94.88 54926.47 88888.00 2012-11-14 01:19:51.875 319 12842.40 94.88 54926.47 88888.00 2012-11-14 01:19:52.000 319 12842.30 94.90 54926.47 88888.00 2012-11-14 01:19:52.125 319 12842.25 94.88 54926.47 88888.00 2012-11-14 01:19:52.250 319 12842.23 94.85 54926.50 88888.00 2012-11-14 01:19:52.375 319 12842.23 94.92 54926.53 88888.00 2012-11-14 01:19:52.500 319 12842.20 94.95 54926.53 88888.00 2012-11-14 01:19:52.625 319 12842.15 94.90 54926.50 88888.00 2012-11-14 01:19:52.750 319 12842.10 94.92 54926.47 88888.00 2012-11-14 01:19:52.875 319 12842.10 94.92 54926.47 88888.00 2012-11-14 01:19:53.000 319 12842.05 94.92 54926.45 88888.00 2012-11-14 01:19:53.125 319 12842.00 94.92 54926.45 88888.00 2012-11-14 01:19:53.250 319 12842.02 94.90 54926.45 88888.00 2012-11-14 01:19:53.375 319 12842.05 94.90 54926.45 88888.00 2012-11-14 01:19:53.500 319 12842.00 94.92 54926.45 88888.00 2012-11-14 01:19:53.625 319 12841.88 94.97 54926.47 88888.00 2012-11-14 01:19:53.750 319 12841.80 94.95 54926.47 88888.00 2012-11-14 01:19:53.875 319 12841.85 95.00 54926.47 88888.00 2012-11-14 01:19:54.000 319 12841.83 95.03 54926.47 88888.00 2012-11-14 01:19:54.125 319 12841.85 95.03 54926.47 88888.00 2012-11-14 01:19:54.250 319 12841.80 95.00 54926.47 88888.00 2012-11-14 01:19:54.375 319 12841.77 95.03 54926.45 88888.00 2012-11-14 01:19:54.500 319 12841.65 95.00 54926.45 88888.00 2012-11-14 01:19:54.625 319 12841.67 95.00 54926.45 88888.00 2012-11-14 01:19:54.750 319 12841.70 95.00 54926.43 88888.00 2012-11-14 01:19:54.875 319 12841.67 95.03 54926.45 88888.00 2012-11-14 01:19:55.000 319 12841.67 95.05 54926.45 88888.00 2012-11-14 01:19:55.125 319 12841.70 95.03 54926.47 88888.00 2012-11-14 01:19:55.250 319 12841.73 95.00 54926.47 88888.00 2012-11-14 01:19:55.375 319 12841.65 95.00 54926.45 88888.00 2012-11-14 01:19:55.500 319 12841.58 95.03 54926.45 88888.00 2012-11-14 01:19:55.625 319 12841.50 95.08 54926.45 88888.00 2012-11-14 01:19:55.750 319 12841.52 95.05 54926.43 88888.00 2012-11-14 01:19:55.875 319 12841.55 95.08 54926.45 88888.00 2012-11-14 01:19:56.000 319 12841.52 95.08 54926.40 88888.00 2012-11-14 01:19:56.125 319 12841.40 95.05 54926.40 88888.00 2012-11-14 01:19:56.250 319 12841.38 95.08 54926.43 88888.00 2012-11-14 01:19:56.375 319 12841.40 95.10 54926.43 88888.00 2012-11-14 01:19:56.500 319 12841.30 95.10 54926.43 88888.00 2012-11-14 01:19:56.625 319 12841.25 95.10 54926.43 88888.00 2012-11-14 01:19:56.750 319 12841.25 95.12 54926.40 88888.00 2012-11-14 01:19:56.875 319 12841.25 95.12 54926.38 88888.00 2012-11-14 01:19:57.000 319 12841.20 95.12 54926.38 88888.00 2012-11-14 01:19:57.125 319 12841.27 95.15 54926.40 88888.00 2012-11-14 01:19:57.250 319 12841.30 95.12 54926.40 88888.00 2012-11-14 01:19:57.375 319 12841.25 95.12 54926.35 88888.00 2012-11-14 01:19:57.500 319 12841.17 95.15 54926.35 88888.00 2012-11-14 01:19:57.625 319 12841.20 95.15 54926.38 88888.00 2012-11-14 01:19:57.750 319 12841.17 95.17 54926.40 88888.00 2012-11-14 01:19:57.875 319 12841.10 95.20 54926.40 88888.00 2012-11-14 01:19:58.000 319 12841.10 95.20 54926.40 88888.00 2012-11-14 01:19:58.125 319 12841.08 95.22 54926.43 88888.00 2012-11-14 01:19:58.250 319 12841.02 95.20 54926.38 88888.00 2012-11-14 01:19:58.375 319 12841.00 95.20 54926.35 88888.00 2012-11-14 01:19:58.500 319 12841.02 95.22 54926.30 88888.00 2012-11-14 01:19:58.625 319 12840.98 95.25 54926.35 88888.00 2012-11-14 01:19:58.750 319 12840.90 95.30 54926.35 88888.00 2012-11-14 01:19:58.875 319 12840.85 95.28 54926.35 88888.00 2012-11-14 01:19:59.000 319 12840.88 95.30 54926.32 88888.00 2012-11-14 01:19:59.125 319 12840.95 95.28 54926.32 88888.00 2012-11-14 01:19:59.250 319 12840.85 95.25 54926.32 88888.00 2012-11-14 01:19:59.375 319 12840.80 95.30 54926.30 88888.00 2012-11-14 01:19:59.500 319 12840.77 95.30 54926.28 88888.00 2012-11-14 01:19:59.625 319 12840.75 95.33 54926.28 88888.00 2012-11-14 01:19:59.750 319 12840.67 95.35 54926.25 88888.00 2012-11-14 01:19:59.875 319 12840.62 95.33 54926.25 88888.00 2012-11-14 01:20:00.000 319 12840.62 95.35 54926.25 88888.00 2012-11-14 01:20:00.125 319 12840.62 95.33 54926.22 88888.00 2012-11-14 01:20:00.250 319 12840.55 95.33 54926.22 88888.00 2012-11-14 01:20:00.375 319 12840.55 95.33 54926.25 88888.00 2012-11-14 01:20:00.500 319 12840.58 95.33 54926.22 88888.00 2012-11-14 01:20:00.625 319 12840.58 95.38 54926.22 88888.00 2012-11-14 01:20:00.750 319 12840.55 95.40 54926.25 88888.00 2012-11-14 01:20:00.875 319 12840.48 95.40 54926.22 88888.00 2012-11-14 01:20:01.000 319 12840.42 95.33 54926.20 88888.00 2012-11-14 01:20:01.125 319 12840.40 95.33 54926.22 88888.00 2012-11-14 01:20:01.250 319 12840.38 95.38 54926.25 88888.00 2012-11-14 01:20:01.375 319 12840.40 95.40 54926.25 88888.00 2012-11-14 01:20:01.500 319 12840.40 95.38 54926.22 88888.00 2012-11-14 01:20:01.625 319 12840.35 95.35 54926.22 88888.00 2012-11-14 01:20:01.750 319 12840.30 95.33 54926.20 88888.00 2012-11-14 01:20:01.875 319 12840.27 95.35 54926.20 88888.00 2012-11-14 01:20:02.000 319 12840.27 95.38 54926.20 88888.00 2012-11-14 01:20:02.125 319 12840.27 95.38 54926.20 88888.00 2012-11-14 01:20:02.250 319 12840.20 95.33 54926.20 88888.00 2012-11-14 01:20:02.375 319 12840.12 95.30 54926.20 88888.00 2012-11-14 01:20:02.500 319 12840.08 95.35 54926.18 88888.00 2012-11-14 01:20:02.625 319 12840.08 95.38 54926.20 88888.00 2012-11-14 01:20:02.750 319 12840.00 95.40 54926.22 88888.00 2012-11-14 01:20:02.875 319 12839.92 95.38 54926.18 88888.00 2012-11-14 01:20:03.000 319 12839.92 95.35 54926.18 88888.00 2012-11-14 01:20:03.125 319 12839.95 95.40 54926.18 88888.00 2012-11-14 01:20:03.250 319 12839.90 95.38 54926.18 88888.00 2012-11-14 01:20:03.375 319 12839.85 95.33 54926.15 88888.00 2012-11-14 01:20:03.500 319 12839.83 95.33 54926.12 88888.00 2012-11-14 01:20:03.625 319 12839.88 95.35 54926.15 88888.00 2012-11-14 01:20:03.750 319 12839.85 95.35 54926.18 88888.00 2012-11-14 01:20:03.875 319 12839.83 95.35 54926.18 88888.00 2012-11-14 01:20:04.000 319 12839.77 95.38 54926.12 88888.00 2012-11-14 01:20:04.125 319 12839.70 95.35 54926.15 88888.00 2012-11-14 01:20:04.250 319 12839.70 95.33 54926.12 88888.00 2012-11-14 01:20:04.375 319 12839.75 95.40 54926.18 88888.00 2012-11-14 01:20:04.500 319 12839.70 95.38 54926.18 88888.00 2012-11-14 01:20:04.625 319 12839.60 95.38 54926.12 88888.00 2012-11-14 01:20:04.750 319 12839.60 95.40 54926.12 88888.00 2012-11-14 01:20:04.875 319 12839.60 95.38 54926.12 88888.00 2012-11-14 01:20:05.000 319 12839.52 95.38 54926.12 88888.00 2012-11-14 01:20:05.125 319 12839.52 95.38 54926.15 88888.00 2012-11-14 01:20:05.250 319 12839.45 95.38 54926.12 88888.00 2012-11-14 01:20:05.375 319 12839.35 95.38 54926.12 88888.00 2012-11-14 01:20:05.500 319 12839.35 95.35 54926.12 88888.00 2012-11-14 01:20:05.625 319 12839.30 95.35 54926.12 88888.00 2012-11-14 01:20:05.750 319 12839.23 95.35 54926.10 88888.00 2012-11-14 01:20:05.875 319 12839.25 95.33 54926.12 88888.00 2012-11-14 01:20:06.000 319 12839.25 95.38 54926.07 88888.00 2012-11-14 01:20:06.125 319 12839.23 95.38 54926.10 88888.00 2012-11-14 01:20:06.250 319 12839.15 95.40 54926.10 88888.00 2012-11-14 01:20:06.375 319 12839.15 95.38 54926.10 88888.00 2012-11-14 01:20:06.500 319 12839.15 95.40 54926.07 88888.00 2012-11-14 01:20:06.625 319 12839.12 95.42 54926.07 88888.00 2012-11-14 01:20:06.750 319 12839.08 95.40 54926.07 88888.00 2012-11-14 01:20:06.875 319 12838.98 95.35 54926.05 88888.00 2012-11-14 01:20:07.000 319 12838.90 95.35 54926.05 88888.00 2012-11-14 01:20:07.125 319 12838.85 95.38 54926.07 88888.00 2012-11-14 01:20:07.250 319 12838.83 95.38 54926.10 88888.00 2012-11-14 01:20:07.375 319 12838.85 95.40 54926.07 88888.00 2012-11-14 01:20:07.500 319 12838.80 95.38 54926.05 88888.00 2012-11-14 01:20:07.625 319 12838.70 95.35 54926.03 88888.00 2012-11-14 01:20:07.750 319 12838.62 95.33 54926.03 88888.00 2012-11-14 01:20:07.875 319 12838.60 95.38 54926.03 88888.00 2012-11-14 01:20:08.000 319 12838.65 95.40 54926.00 88888.00 2012-11-14 01:20:08.125 319 12838.60 95.40 54926.03 88888.00 2012-11-14 01:20:08.250 319 12838.45 95.38 54926.00 88888.00 2012-11-14 01:20:08.375 319 12838.38 95.30 54926.00 88888.00 2012-11-14 01:20:08.500 319 12838.40 95.38 54926.03 88888.00 2012-11-14 01:20:08.625 319 12838.50 95.42 54926.03 88888.00 2012-11-14 01:20:08.750 319 12838.42 95.40 54926.03 88888.00 2012-11-14 01:20:08.875 319 12838.33 95.40 54926.03 88888.00 2012-11-14 01:20:09.000 319 12838.30 95.42 54926.03 88888.00 2012-11-14 01:20:09.125 319 12838.30 95.42 54926.05 88888.00 2012-11-14 01:20:09.250 319 12838.27 95.42 54926.05 88888.00 2012-11-14 01:20:09.375 319 12838.30 95.42 54926.03 88888.00 2012-11-14 01:20:09.500 319 12838.27 95.45 54926.00 88888.00 2012-11-14 01:20:09.625 319 12838.25 95.45 54925.95 88888.00 2012-11-14 01:20:09.750 319 12838.25 95.45 54925.95 88888.00 2012-11-14 01:20:09.875 319 12838.30 95.50 54925.95 88888.00 2012-11-14 01:20:10.000 319 12838.25 95.50 54925.95 88888.00 2012-11-14 01:20:10.125 319 12838.20 95.47 54925.95 88888.00 2012-11-14 01:20:10.250 319 12838.08 95.47 54925.95 88888.00 2012-11-14 01:20:10.375 319 12838.08 95.50 54925.95 88888.00 2012-11-14 01:20:10.500 319 12838.05 95.53 54925.95 88888.00 2012-11-14 01:20:10.625 319 12838.02 95.53 54925.93 88888.00 2012-11-14 01:20:10.750 319 12837.92 95.53 54925.95 88888.00 2012-11-14 01:20:10.875 319 12837.90 95.53 54925.93 88888.00 2012-11-14 01:20:11.000 319 12837.90 95.53 54925.93 88888.00 2012-11-14 01:20:11.125 319 12837.98 95.53 54925.93 88888.00 2012-11-14 01:20:11.250 319 12837.92 95.50 54925.93 88888.00 2012-11-14 01:20:11.375 319 12837.88 95.50 54925.88 88888.00 2012-11-14 01:20:11.500 319 12837.83 95.50 54925.88 88888.00 2012-11-14 01:20:11.625 319 12837.88 95.55 54925.85 88888.00 2012-11-14 01:20:11.750 319 12837.85 95.58 54925.88 88888.00 2012-11-14 01:20:11.875 319 12837.80 95.58 54925.85 88888.00 2012-11-14 01:20:12.000 319 12837.75 95.55 54925.82 88888.00 2012-11-14 01:20:12.125 319 12837.73 95.55 54925.82 88888.00 2012-11-14 01:20:12.250 319 12837.73 95.53 54925.85 88888.00 2012-11-14 01:20:12.375 319 12837.77 95.62 54925.85 88888.00 2012-11-14 01:20:12.500 319 12837.75 95.62 54925.82 88888.00 2012-11-14 01:20:12.625 319 12837.75 95.58 54925.78 88888.00 2012-11-14 01:20:12.750 319 12837.73 95.58 54925.80 88888.00 2012-11-14 01:20:12.875 319 12837.70 95.58 54925.80 88888.00 2012-11-14 01:20:13.000 319 12837.73 95.55 54925.78 88888.00 2012-11-14 01:20:13.125 319 12837.73 95.55 54925.78 88888.00 2012-11-14 01:20:13.250 319 12837.62 95.60 54925.78 88888.00 2012-11-14 01:20:13.375 319 12837.55 95.58 54925.78 88888.00 2012-11-14 01:20:13.500 319 12837.48 95.55 54925.72 88888.00 2012-11-14 01:20:13.625 319 12837.50 95.58 54925.72 88888.00 2012-11-14 01:20:13.750 319 12837.55 95.62 54925.72 88888.00 2012-11-14 01:20:13.875 319 12837.50 95.62 54925.72 88888.00 2012-11-14 01:20:14.000 319 12837.48 95.58 54925.70 88888.00 2012-11-14 01:20:14.125 319 12837.48 95.58 54925.70 88888.00 2012-11-14 01:20:14.250 319 12837.48 95.60 54925.72 88888.00 2012-11-14 01:20:14.375 319 12837.52 95.62 54925.72 88888.00 2012-11-14 01:20:14.500 319 12837.52 95.62 54925.70 88888.00 2012-11-14 01:20:14.625 319 12837.42 95.65 54925.68 88888.00 2012-11-14 01:20:14.750 319 12837.35 95.60 54925.68 88888.00 2012-11-14 01:20:14.875 319 12837.40 95.58 54925.68 88888.00 2012-11-14 01:20:15.000 319 12837.38 95.58 54925.68 88888.00 2012-11-14 01:20:15.125 319 12837.35 95.60 54925.68 88888.00 2012-11-14 01:20:15.250 319 12837.20 95.60 54925.68 88888.00 2012-11-14 01:20:15.375 319 12837.20 95.58 54925.70 88888.00 2012-11-14 01:20:15.500 319 12837.25 95.62 54925.70 88888.00 2012-11-14 01:20:15.625 319 12837.25 95.62 54925.65 88888.00 2012-11-14 01:20:15.750 319 12837.23 95.62 54925.65 88888.00 2012-11-14 01:20:15.875 319 12837.20 95.58 54925.65 88888.00 2012-11-14 01:20:16.000 319 12837.12 95.58 54925.65 88888.00 2012-11-14 01:20:16.125 319 12837.05 95.55 54925.65 88888.00 2012-11-14 01:20:16.250 319 12837.02 95.55 54925.65 88888.00 2012-11-14 01:20:16.375 319 12837.08 95.55 54925.62 88888.00 2012-11-14 01:20:16.500 319 12837.02 95.58 54925.65 88888.00 2012-11-14 01:20:16.625 319 12837.05 95.58 54925.62 88888.00 2012-11-14 01:20:16.750 319 12837.08 95.58 54925.62 88888.00 2012-11-14 01:20:16.875 319 12837.02 95.58 54925.62 88888.00 2012-11-14 01:20:17.000 319 12837.00 95.58 54925.62 88888.00 2012-11-14 01:20:17.125 319 12837.00 95.58 54925.62 88888.00 2012-11-14 01:20:17.250 319 12836.95 95.55 54925.62 88888.00 2012-11-14 01:20:17.375 319 12837.02 95.65 54925.65 88888.00 2012-11-14 01:20:17.500 319 12837.05 95.62 54925.62 88888.00 2012-11-14 01:20:17.625 319 12836.98 95.62 54925.60 88888.00 2012-11-14 01:20:17.750 319 12836.88 95.58 54925.55 88888.00 2012-11-14 01:20:17.875 319 12836.85 95.62 54925.55 88888.00 2012-11-14 01:20:18.000 319 12836.85 95.60 54925.55 88888.00 2012-11-14 01:20:18.125 319 12836.83 95.58 54925.57 88888.00 2012-11-14 01:20:18.250 319 12836.83 95.58 54925.55 88888.00 2012-11-14 01:20:18.375 319 12836.77 95.60 54925.55 88888.00 2012-11-14 01:20:18.500 319 12836.75 95.65 54925.55 88888.00 2012-11-14 01:20:18.625 319 12836.75 95.65 54925.55 88888.00 2012-11-14 01:20:18.750 319 12836.73 95.67 54925.57 88888.00 2012-11-14 01:20:18.875 319 12836.73 95.67 54925.53 88888.00 2012-11-14 01:20:19.000 319 12836.73 95.65 54925.50 88888.00 2012-11-14 01:20:19.125 319 12836.65 95.65 54925.50 88888.00 2012-11-14 01:20:19.250 319 12836.60 95.65 54925.50 88888.00 2012-11-14 01:20:19.375 319 12836.62 95.67 54925.50 88888.00 2012-11-14 01:20:19.500 319 12836.58 95.65 54925.53 88888.00 2012-11-14 01:20:19.625 319 12836.55 95.67 54925.50 88888.00 2012-11-14 01:20:19.750 319 12836.60 95.67 54925.50 88888.00 2012-11-14 01:20:19.875 319 12836.55 95.62 54925.50 88888.00 2012-11-14 01:20:20.000 319 12836.50 95.62 54925.47 88888.00 2012-11-14 01:20:20.125 319 12836.52 95.67 54925.47 88888.00 2012-11-14 01:20:20.250 319 12836.55 95.67 54925.47 88888.00 2012-11-14 01:20:20.375 319 12836.60 95.75 54925.47 88888.00 2012-11-14 01:20:20.500 319 12836.52 95.70 54925.45 88888.00 2012-11-14 01:20:20.625 319 12836.55 95.67 54925.43 88888.00 2012-11-14 01:20:20.750 319 12836.55 95.65 54925.43 88888.00 2012-11-14 01:20:20.875 319 12836.55 95.70 54925.45 88888.00 2012-11-14 01:20:21.000 319 12836.55 95.65 54925.43 88888.00 2012-11-14 01:20:21.125 319 12836.55 95.70 54925.43 88888.00 2012-11-14 01:20:21.250 319 12836.48 95.72 54925.40 88888.00 2012-11-14 01:20:21.375 319 12836.42 95.70 54925.38 88888.00 2012-11-14 01:20:21.500 319 12836.35 95.70 54925.38 88888.00 2012-11-14 01:20:21.625 319 12836.35 95.70 54925.38 88888.00 2012-11-14 01:20:21.750 319 12836.35 95.72 54925.38 88888.00 2012-11-14 01:20:21.875 319 12836.38 95.72 54925.35 88888.00 2012-11-14 01:20:22.000 319 12836.35 95.72 54925.35 88888.00 2012-11-14 01:20:22.125 319 12836.27 95.75 54925.38 88888.00 2012-11-14 01:20:22.250 319 12836.23 95.72 54925.38 88888.00 2012-11-14 01:20:22.375 319 12836.25 95.75 54925.32 88888.00 2012-11-14 01:20:22.500 319 12836.27 95.72 54925.30 88888.00 2012-11-14 01:20:22.625 319 12836.30 95.72 54925.30 88888.00 2012-11-14 01:20:22.750 319 12836.20 95.75 54925.30 88888.00 2012-11-14 01:20:22.875 319 12836.15 95.78 54925.30 88888.00 2012-11-14 01:20:23.000 319 12836.15 95.75 54925.30 88888.00 2012-11-14 01:20:23.125 319 12836.17 95.78 54925.30 88888.00 2012-11-14 01:20:23.250 319 12836.12 95.75 54925.30 88888.00 2012-11-14 01:20:23.375 319 12836.15 95.78 54925.30 88888.00 2012-11-14 01:20:23.500 319 12836.17 95.78 54925.30 88888.00 2012-11-14 01:20:23.625 319 12836.17 95.80 54925.28 88888.00 2012-11-14 01:20:23.750 319 12836.15 95.80 54925.28 88888.00 2012-11-14 01:20:23.875 319 12836.15 95.83 54925.25 88888.00 2012-11-14 01:20:24.000 319 12836.08 95.80 54925.18 88888.00 2012-11-14 01:20:24.125 319 12836.02 95.78 54925.20 88888.00 2012-11-14 01:20:24.250 319 12835.98 95.75 54925.20 88888.00 2012-11-14 01:20:24.375 319 12835.98 95.75 54925.20 88888.00 2012-11-14 01:20:24.500 319 12835.92 95.75 54925.20 88888.00 2012-11-14 01:20:24.625 319 12835.92 95.78 54925.18 88888.00 2012-11-14 01:20:24.750 319 12835.92 95.83 54925.18 88888.00 2012-11-14 01:20:24.875 319 12835.90 95.80 54925.12 88888.00 2012-11-14 01:20:25.000 319 12835.88 95.83 54925.12 88888.00 2012-11-14 01:20:25.125 319 12835.85 95.83 54925.15 88888.00 2012-11-14 01:20:25.250 319 12835.83 95.83 54925.15 88888.00 2012-11-14 01:20:25.375 319 12835.90 95.85 54925.18 88888.00 2012-11-14 01:20:25.500 319 12835.88 95.85 54925.12 88888.00 2012-11-14 01:20:25.625 319 12835.83 95.85 54925.10 88888.00 2012-11-14 01:20:25.750 319 12835.75 95.83 54925.10 88888.00 2012-11-14 01:20:25.875 319 12835.70 95.83 54925.10 88888.00 2012-11-14 01:20:26.000 319 12835.70 95.85 54925.10 88888.00 2012-11-14 01:20:26.125 319 12835.67 95.83 54925.10 88888.00 2012-11-14 01:20:26.250 319 12835.65 95.75 54925.07 88888.00 2012-11-14 01:20:26.375 319 12835.70 95.75 54925.03 88888.00 2012-11-14 01:20:26.500 319 12835.70 95.80 54925.03 88888.00 2012-11-14 01:20:26.625 319 12835.73 95.85 54925.05 88888.00 2012-11-14 01:20:26.750 319 12835.65 95.80 54925.05 88888.00 2012-11-14 01:20:26.875 319 12835.58 95.75 54925.03 88888.00 2012-11-14 01:20:27.000 319 12835.58 95.78 54925.03 88888.00 2012-11-14 01:20:27.125 319 12835.55 95.80 54925.03 88888.00 2012-11-14 01:20:27.250 319 12835.55 95.80 54925.03 88888.00 2012-11-14 01:20:27.375 319 12835.60 95.83 54925.03 88888.00 2012-11-14 01:20:27.500 319 12835.62 95.78 54925.03 88888.00 2012-11-14 01:20:27.625 319 12835.55 95.80 54925.03 88888.00 2012-11-14 01:20:27.750 319 12835.50 95.83 54925.03 88888.00 2012-11-14 01:20:27.875 319 12835.50 95.83 54925.00 88888.00 2012-11-14 01:20:28.000 319 12835.50 95.78 54924.95 88888.00 2012-11-14 01:20:28.125 319 12835.48 95.78 54924.97 88888.00 2012-11-14 01:20:28.250 319 12835.40 95.83 54925.03 88888.00 2012-11-14 01:20:28.375 319 12835.38 95.88 54925.03 88888.00 2012-11-14 01:20:28.500 319 12835.42 95.83 54924.97 88888.00 2012-11-14 01:20:28.625 319 12835.40 95.80 54924.95 88888.00 2012-11-14 01:20:28.750 319 12835.35 95.78 54924.93 88888.00 2012-11-14 01:20:28.875 319 12835.30 95.80 54924.95 88888.00 2012-11-14 01:20:29.000 319 12835.25 95.80 54924.93 88888.00 2012-11-14 01:20:29.125 319 12835.23 95.80 54924.93 88888.00 2012-11-14 01:20:29.250 319 12835.20 95.78 54924.95 88888.00 2012-11-14 01:20:29.375 319 12835.20 95.78 54924.90 88888.00 2012-11-14 01:20:29.500 319 12835.12 95.78 54924.90 88888.00 2012-11-14 01:20:29.625 319 12835.02 95.80 54924.93 88888.00 2012-11-14 01:20:29.750 319 12834.98 95.80 54924.93 88888.00 2012-11-14 01:20:29.875 319 12835.05 95.80 54924.93 88888.00 2012-11-14 01:20:30.000 319 12835.00 95.85 54924.93 88888.00 2012-11-14 01:20:30.125 319 12834.95 95.88 54924.93 88888.00 2012-11-14 01:20:30.250 319 12834.88 95.85 54924.93 88888.00 2012-11-14 01:20:30.375 319 12834.85 95.83 54924.90 88888.00 2012-11-14 01:20:30.500 319 12834.80 95.85 54924.88 88888.00 2012-11-14 01:20:30.625 319 12834.80 95.88 54924.88 88888.00 2012-11-14 01:20:30.750 319 12834.77 95.88 54924.88 88888.00 2012-11-14 01:20:30.875 319 12834.73 95.85 54924.88 88888.00 2012-11-14 01:20:31.000 319 12834.80 95.88 54924.88 88888.00 2012-11-14 01:20:31.125 319 12834.83 95.88 54924.88 88888.00 2012-11-14 01:20:31.250 319 12834.80 95.85 54924.85 88888.00 2012-11-14 01:20:31.375 319 12834.77 95.85 54924.85 88888.00 2012-11-14 01:20:31.500 319 12834.75 95.88 54924.85 88888.00 2012-11-14 01:20:31.625 319 12834.65 95.88 54924.85 88888.00 2012-11-14 01:20:31.750 319 12834.55 95.88 54924.85 88888.00 2012-11-14 01:20:31.875 319 12834.50 95.85 54924.85 88888.00 2012-11-14 01:20:32.000 319 12834.48 95.88 54924.82 88888.00 2012-11-14 01:20:32.125 319 12834.48 95.88 54924.82 88888.00 2012-11-14 01:20:32.250 319 12834.45 95.85 54924.85 88888.00 2012-11-14 01:20:32.375 319 12834.40 95.85 54924.82 88888.00 2012-11-14 01:20:32.500 319 12834.35 95.88 54924.85 88888.00 2012-11-14 01:20:32.625 319 12834.33 95.88 54924.82 88888.00 2012-11-14 01:20:32.750 319 12834.35 95.85 54924.80 88888.00 2012-11-14 01:20:32.875 319 12834.33 95.88 54924.82 88888.00 2012-11-14 01:20:33.000 319 12834.30 95.88 54924.80 88888.00 2012-11-14 01:20:33.125 319 12834.23 95.88 54924.80 88888.00 2012-11-14 01:20:33.250 319 12834.25 95.88 54924.82 88888.00 2012-11-14 01:20:33.375 319 12834.25 95.95 54924.80 88888.00 2012-11-14 01:20:33.500 319 12834.17 95.92 54924.80 88888.00 2012-11-14 01:20:33.625 319 12834.15 95.90 54924.80 88888.00 2012-11-14 01:20:33.750 319 12834.15 95.92 54924.80 88888.00 2012-11-14 01:20:33.875 319 12834.17 95.92 54924.78 88888.00 2012-11-14 01:20:34.000 319 12834.17 95.92 54924.75 88888.00 2012-11-14 01:20:34.125 319 12834.08 95.92 54924.75 88888.00 2012-11-14 01:20:34.250 319 12834.08 95.92 54924.75 88888.00 2012-11-14 01:20:34.375 319 12834.10 95.92 54924.75 88888.00 2012-11-14 01:20:34.500 319 12834.05 95.92 54924.75 88888.00 2012-11-14 01:20:34.625 319 12834.00 95.97 54924.75 88888.00 2012-11-14 01:20:34.750 319 12833.90 95.97 54924.75 88888.00 2012-11-14 01:20:34.875 319 12833.88 95.92 54924.75 88888.00 2012-11-14 01:20:35.000 319 12833.85 95.95 54924.72 88888.00 2012-11-14 01:20:35.125 319 12833.83 95.95 54924.75 88888.00 2012-11-14 01:20:35.250 319 12833.80 95.92 54924.75 88888.00 2012-11-14 01:20:35.375 319 12833.73 95.92 54924.70 88888.00 2012-11-14 01:20:35.500 319 12833.60 95.95 54924.68 88888.00 2012-11-14 01:20:35.625 319 12833.60 95.95 54924.68 88888.00 2012-11-14 01:20:35.750 319 12833.62 95.95 54924.68 88888.00 2012-11-14 01:20:35.875 319 12833.62 95.97 54924.70 88888.00 2012-11-14 01:20:36.000 319 12833.55 96.00 54924.68 88888.00 2012-11-14 01:20:36.125 319 12833.48 96.00 54924.68 88888.00 2012-11-14 01:20:36.250 319 12833.48 95.97 54924.68 88888.00 2012-11-14 01:20:36.375 319 12833.58 96.00 54924.70 88888.00 2012-11-14 01:20:36.500 319 12833.52 96.03 54924.68 88888.00 2012-11-14 01:20:36.625 319 12833.48 96.05 54924.68 88888.00 2012-11-14 01:20:36.750 319 12833.42 96.05 54924.68 88888.00 2012-11-14 01:20:36.875 319 12833.40 96.03 54924.62 88888.00 2012-11-14 01:20:37.000 319 12833.33 96.03 54924.60 88888.00 2012-11-14 01:20:37.125 319 12833.40 96.08 54924.62 88888.00 2012-11-14 01:20:37.250 319 12833.38 96.05 54924.62 88888.00 2012-11-14 01:20:37.375 319 12833.35 96.03 54924.60 88888.00 2012-11-14 01:20:37.500 319 12833.30 96.03 54924.62 88888.00 2012-11-14 01:20:37.625 319 12833.27 96.05 54924.60 88888.00 2012-11-14 01:20:37.750 319 12833.27 96.05 54924.57 88888.00 2012-11-14 01:20:37.875 319 12833.23 96.05 54924.55 88888.00 2012-11-14 01:20:38.000 319 12833.17 96.05 54924.57 88888.00 2012-11-14 01:20:38.125 319 12833.15 96.05 54924.57 88888.00 2012-11-14 01:20:38.250 319 12833.08 96.05 54924.57 88888.00 2012-11-14 01:20:38.375 319 12833.08 96.08 54924.57 88888.00 2012-11-14 01:20:38.500 319 12833.05 96.08 54924.57 88888.00 2012-11-14 01:20:38.625 319 12833.05 96.10 54924.53 88888.00 2012-11-14 01:20:38.750 319 12833.05 96.08 54924.50 88888.00 2012-11-14 01:20:38.875 319 12832.98 96.10 54924.45 88888.00 2012-11-14 01:20:39.000 319 12832.98 96.08 54924.47 88888.00 2012-11-14 01:20:39.125 319 12832.90 96.08 54924.47 88888.00 2012-11-14 01:20:39.250 319 12832.85 96.10 54924.47 88888.00 2012-11-14 01:20:39.375 319 12832.83 96.12 54924.45 88888.00 2012-11-14 01:20:39.500 319 12832.77 96.10 54924.45 88888.00 2012-11-14 01:20:39.625 319 12832.83 96.08 54924.47 88888.00 2012-11-14 01:20:39.750 319 12832.83 96.12 54924.47 88888.00 2012-11-14 01:20:39.875 319 12832.75 96.12 54924.47 88888.00 2012-11-14 01:20:40.000 319 12832.70 96.12 54924.45 88888.00 2012-11-14 01:20:40.125 319 12832.70 96.15 54924.45 88888.00 2012-11-14 01:20:40.250 319 12832.65 96.12 54924.47 88888.00 2012-11-14 01:20:40.375 319 12832.65 96.12 54924.43 88888.00 2012-11-14 01:20:40.500 319 12832.65 96.10 54924.40 88888.00 2012-11-14 01:20:40.625 319 12832.67 96.10 54924.40 88888.00 2012-11-14 01:20:40.750 319 12832.67 96.12 54924.40 88888.00 2012-11-14 01:20:40.875 319 12832.55 96.15 54924.40 88888.00 2012-11-14 01:20:41.000 319 12832.52 96.15 54924.38 88888.00 2012-11-14 01:20:41.125 319 12832.52 96.15 54924.43 88888.00 2012-11-14 01:20:41.250 319 12832.52 96.10 54924.43 88888.00 2012-11-14 01:20:41.375 319 12832.50 96.12 54924.40 88888.00 2012-11-14 01:20:41.500 319 12832.42 96.12 54924.38 88888.00 2012-11-14 01:20:41.625 319 12832.38 96.12 54924.35 88888.00 2012-11-14 01:20:41.750 319 12832.33 96.15 54924.35 88888.00 2012-11-14 01:20:41.875 319 12832.30 96.12 54924.38 88888.00 2012-11-14 01:20:42.000 319 12832.25 96.15 54924.35 88888.00 2012-11-14 01:20:42.125 319 12832.27 96.17 54924.38 88888.00 2012-11-14 01:20:42.250 319 12832.23 96.17 54924.35 88888.00 2012-11-14 01:20:42.375 319 12832.23 96.20 54924.32 88888.00 2012-11-14 01:20:42.500 319 12832.17 96.17 54924.30 88888.00 2012-11-14 01:20:42.625 319 12832.12 96.17 54924.30 88888.00 2012-11-14 01:20:42.750 319 12832.08 96.20 54924.30 88888.00 2012-11-14 01:20:42.875 319 12832.02 96.20 54924.32 88888.00 2012-11-14 01:20:43.000 319 12832.05 96.17 54924.28 88888.00 2012-11-14 01:20:43.125 319 12832.05 96.17 54924.28 88888.00 2012-11-14 01:20:43.250 319 12832.00 96.17 54924.32 88888.00 2012-11-14 01:20:43.375 319 12831.98 96.17 54924.28 88888.00 2012-11-14 01:20:43.500 319 12831.95 96.20 54924.28 88888.00 2012-11-14 01:20:43.625 319 12831.88 96.20 54924.28 88888.00 2012-11-14 01:20:43.750 319 12831.88 96.20 54924.25 88888.00 2012-11-14 01:20:43.875 319 12831.90 96.17 54924.25 88888.00 2012-11-14 01:20:44.000 319 12831.95 96.17 54924.22 88888.00 2012-11-14 01:20:44.125 319 12831.88 96.20 54924.22 88888.00 2012-11-14 01:20:44.250 319 12831.80 96.17 54924.25 88888.00 2012-11-14 01:20:44.375 319 12831.75 96.17 54924.22 88888.00 2012-11-14 01:20:44.500 319 12831.67 96.17 54924.22 88888.00 2012-11-14 01:20:44.625 319 12831.62 96.17 54924.20 88888.00 2012-11-14 01:20:44.750 319 12831.58 96.17 54924.18 88888.00 2012-11-14 01:20:44.875 319 12831.65 96.20 54924.15 88888.00 2012-11-14 01:20:45.000 319 12831.70 96.17 54924.12 88888.00 2012-11-14 01:20:45.125 319 12831.62 96.15 54924.15 88888.00 2012-11-14 01:20:45.250 319 12831.52 96.15 54924.15 88888.00 2012-11-14 01:20:45.375 319 12831.45 96.10 54924.12 88888.00 2012-11-14 01:20:45.500 319 12831.52 96.15 54924.10 88888.00 2012-11-14 01:20:45.625 319 12831.58 96.20 54924.10 88888.00 2012-11-14 01:20:45.750 319 12831.55 96.22 54924.15 88888.00 2012-11-14 01:20:45.875 319 12831.58 96.20 54924.12 88888.00 2012-11-14 01:20:46.000 319 12831.48 96.17 54924.12 88888.00 2012-11-14 01:20:46.125 319 12831.38 96.17 54924.15 88888.00 2012-11-14 01:20:46.250 319 12831.30 96.15 54924.10 88888.00 2012-11-14 01:20:46.375 319 12831.30 96.20 54924.15 88888.00 2012-11-14 01:20:46.500 319 12831.33 96.17 54924.12 88888.00 2012-11-14 01:20:46.625 319 12831.35 96.12 54924.10 88888.00 2012-11-14 01:20:46.750 319 12831.33 96.15 54924.10 88888.00 2012-11-14 01:20:46.875 319 12831.35 96.20 54924.10 88888.00 2012-11-14 01:20:47.000 319 12831.27 96.15 54924.05 88888.00 2012-11-14 01:20:47.125 319 12831.20 96.15 54924.03 88888.00 2012-11-14 01:20:47.250 319 12831.25 96.12 54924.07 88888.00 2012-11-14 01:20:47.375 319 12831.23 96.17 54924.07 88888.00 2012-11-14 01:20:47.500 319 12831.23 96.17 54924.05 88888.00 2012-11-14 01:20:47.625 319 12831.20 96.15 54924.05 88888.00 2012-11-14 01:20:47.750 319 12831.15 96.15 54924.05 88888.00 2012-11-14 01:20:47.875 319 12831.10 96.15 54924.05 88888.00 2012-11-14 01:20:48.000 319 12831.08 96.15 54924.03 88888.00 2012-11-14 01:20:48.125 319 12831.00 96.15 54924.00 88888.00 2012-11-14 01:20:48.250 319 12830.92 96.12 54924.03 88888.00 2012-11-14 01:20:48.375 319 12830.95 96.15 54924.00 88888.00 2012-11-14 01:20:48.500 319 12831.00 96.15 54924.00 88888.00 2012-11-14 01:20:48.625 319 12831.08 96.17 54923.97 88888.00 2012-11-14 01:20:48.750 319 12830.98 96.20 54923.97 88888.00 2012-11-14 01:20:48.875 319 12830.88 96.17 54923.97 88888.00 2012-11-14 01:20:49.000 319 12830.88 96.17 54923.95 88888.00 2012-11-14 01:20:49.125 319 12830.95 96.15 54923.95 88888.00 2012-11-14 01:20:49.250 319 12830.90 96.15 54923.97 88888.00 2012-11-14 01:20:49.375 319 12830.88 96.15 54923.97 88888.00 2012-11-14 01:20:49.500 319 12830.83 96.15 54923.97 88888.00 2012-11-14 01:20:49.625 319 12830.80 96.15 54923.97 88888.00 2012-11-14 01:20:49.750 319 12830.75 96.15 54923.97 88888.00 2012-11-14 01:20:49.875 319 12830.67 96.10 54923.97 88888.00 2012-11-14 01:20:50.000 319 12830.65 96.12 54923.95 88888.00 2012-11-14 01:20:50.125 319 12830.62 96.15 54923.95 88888.00 2012-11-14 01:20:50.250 319 12830.60 96.15 54923.93 88888.00 2012-11-14 01:20:50.375 319 12830.62 96.15 54923.93 88888.00 2012-11-14 01:20:50.500 319 12830.55 96.15 54923.90 88888.00 2012-11-14 01:20:50.625 319 12830.50 96.17 54923.90 88888.00 2012-11-14 01:20:50.750 319 12830.45 96.17 54923.88 88888.00 2012-11-14 01:20:50.875 319 12830.38 96.12 54923.90 88888.00 2012-11-14 01:20:51.000 319 12830.35 96.12 54923.90 88888.00 2012-11-14 01:20:51.125 319 12830.38 96.15 54923.93 88888.00 2012-11-14 01:20:51.250 319 12830.40 96.15 54923.90 88888.00 2012-11-14 01:20:51.375 319 12830.40 96.12 54923.88 88888.00 2012-11-14 01:20:51.500 319 12830.33 96.12 54923.85 88888.00 2012-11-14 01:20:51.625 319 12830.25 96.10 54923.82 88888.00 2012-11-14 01:20:51.750 319 12830.30 96.12 54923.82 88888.00 2012-11-14 01:20:51.875 319 12830.33 96.15 54923.82 88888.00 2012-11-14 01:20:52.000 319 12830.27 96.08 54923.78 88888.00 2012-11-14 01:20:52.125 319 12830.20 96.12 54923.80 88888.00 2012-11-14 01:20:52.250 319 12830.12 96.12 54923.80 88888.00 2012-11-14 01:20:52.375 319 12830.20 96.12 54923.80 88888.00 2012-11-14 01:20:52.500 319 12830.17 96.12 54923.82 88888.00 2012-11-14 01:20:52.625 319 12830.10 96.10 54923.80 88888.00 2012-11-14 01:20:52.750 319 12830.02 96.10 54923.78 88888.00 2012-11-14 01:20:52.875 319 12829.98 96.10 54923.80 88888.00 2012-11-14 01:20:53.000 319 12829.90 96.08 54923.78 88888.00 2012-11-14 01:20:53.125 319 12829.95 96.05 54923.78 88888.00 2012-11-14 01:20:53.250 319 12829.90 96.05 54923.78 88888.00 2012-11-14 01:20:53.375 319 12829.88 96.05 54923.75 88888.00 2012-11-14 01:20:53.500 319 12829.85 96.10 54923.75 88888.00 2012-11-14 01:20:53.625 319 12829.83 96.10 54923.78 88888.00 2012-11-14 01:20:53.750 319 12829.80 96.08 54923.78 88888.00 2012-11-14 01:20:53.875 319 12829.80 96.08 54923.78 88888.00 2012-11-14 01:20:54.000 319 12829.80 96.08 54923.75 88888.00 2012-11-14 01:20:54.125 319 12829.77 96.05 54923.72 88888.00 2012-11-14 01:20:54.250 319 12829.80 96.05 54923.75 88888.00 2012-11-14 01:20:54.375 319 12829.83 96.08 54923.72 88888.00 2012-11-14 01:20:54.500 319 12829.77 96.05 54923.70 88888.00 2012-11-14 01:20:54.625 319 12829.73 96.03 54923.70 88888.00 2012-11-14 01:20:54.750 319 12829.73 96.00 54923.70 88888.00 2012-11-14 01:20:54.875 319 12829.75 96.03 54923.68 88888.00 2012-11-14 01:20:55.000 319 12829.73 96.05 54923.68 88888.00 2012-11-14 01:20:55.125 319 12829.73 96.08 54923.70 88888.00 2012-11-14 01:20:55.250 319 12829.73 96.00 54923.68 88888.00 2012-11-14 01:20:55.375 319 12829.70 96.00 54923.70 88888.00 2012-11-14 01:20:55.500 319 12829.62 96.00 54923.68 88888.00 2012-11-14 01:20:55.625 319 12829.60 95.97 54923.68 88888.00 2012-11-14 01:20:55.750 319 12829.62 95.97 54923.65 88888.00 2012-11-14 01:20:55.875 319 12829.62 95.95 54923.65 88888.00 2012-11-14 01:20:56.000 319 12829.58 95.97 54923.62 88888.00 2012-11-14 01:20:56.125 319 12829.52 95.97 54923.62 88888.00 2012-11-14 01:20:56.250 319 12829.50 95.95 54923.62 88888.00 2012-11-14 01:20:56.375 319 12829.50 95.92 54923.57 88888.00 2012-11-14 01:20:56.500 319 12829.42 95.90 54923.60 88888.00 2012-11-14 01:20:56.625 319 12829.40 95.92 54923.57 88888.00 2012-11-14 01:20:56.750 319 12829.38 95.92 54923.57 88888.00 2012-11-14 01:20:56.875 319 12829.35 95.95 54923.62 88888.00 2012-11-14 01:20:57.000 319 12829.35 95.95 54923.57 88888.00 2012-11-14 01:20:57.125 319 12829.38 95.97 54923.60 88888.00 2012-11-14 01:20:57.250 319 12829.35 95.95 54923.60 88888.00 2012-11-14 01:20:57.375 319 12829.27 95.97 54923.60 88888.00 2012-11-14 01:20:57.500 319 12829.17 95.95 54923.60 88888.00 2012-11-14 01:20:57.625 319 12829.15 95.95 54923.60 88888.00 2012-11-14 01:20:57.750 319 12829.15 95.92 54923.60 88888.00 2012-11-14 01:20:57.875 319 12829.12 95.92 54923.57 88888.00 2012-11-14 01:20:58.000 319 12829.17 95.90 54923.55 88888.00 2012-11-14 01:20:58.125 319 12829.12 95.90 54923.53 88888.00 2012-11-14 01:20:58.250 319 12829.08 95.83 54923.50 88888.00 2012-11-14 01:20:58.375 319 12829.08 95.85 54923.50 88888.00 2012-11-14 01:20:58.500 319 12829.02 95.83 54923.50 88888.00 2012-11-14 01:20:58.625 319 12829.00 95.80 54923.50 88888.00 2012-11-14 01:20:58.750 319 12828.98 95.75 54923.47 88888.00 2012-11-14 01:20:58.875 319 12829.00 95.78 54923.45 88888.00 2012-11-14 01:20:59.000 319 12829.00 95.78 54923.45 88888.00 2012-11-14 01:20:59.125 319 12828.95 95.75 54923.45 88888.00 2012-11-14 01:20:59.250 319 12828.90 95.72 54923.45 88888.00 2012-11-14 01:20:59.375 319 12828.85 95.70 54923.43 88888.00 2012-11-14 01:20:59.500 319 12828.88 95.70 54923.43 88888.00 2012-11-14 01:20:59.625 319 12828.88 95.67 54923.43 88888.00 2012-11-14 01:20:59.750 319 12828.83 95.65 54923.45 88888.00 2012-11-14 01:20:59.875 319 12828.83 95.65 54923.45 88888.00 2012-11-14 01:21:00.000 319 12828.80 95.62 54923.43 88888.00 2012-11-14 01:21:00.125 319 12828.80 95.65 54923.47 88888.00 2012-11-14 01:21:00.250 319 12828.67 95.60 54923.45 88888.00 2012-11-14 01:21:00.375 319 12828.62 95.60 54923.45 88888.00 2012-11-14 01:21:00.500 319 12828.58 95.55 54923.43 88888.00 2012-11-14 01:21:00.625 319 12828.62 95.53 54923.40 88888.00 2012-11-14 01:21:00.750 319 12828.60 95.47 54923.43 88888.00 2012-11-14 01:21:00.875 319 12828.55 95.47 54923.40 88888.00 2012-11-14 01:21:01.000 319 12828.50 95.45 54923.38 88888.00 2012-11-14 01:21:01.125 319 12828.50 95.42 54923.40 88888.00 2012-11-14 01:21:01.250 319 12828.48 95.40 54923.40 88888.00 2012-11-14 01:21:01.375 319 12828.48 95.40 54923.38 88888.00 2012-11-14 01:21:01.500 319 12828.52 95.38 54923.38 88888.00 2012-11-14 01:21:01.625 319 12828.45 95.38 54923.35 88888.00 2012-11-14 01:21:01.750 319 12828.33 95.35 54923.32 88888.00 2012-11-14 01:21:01.875 319 12828.30 95.30 54923.35 88888.00 2012-11-14 01:21:02.000 319 12828.30 95.25 54923.35 88888.00 2012-11-14 01:21:02.125 319 12828.33 95.25 54923.38 88888.00 2012-11-14 01:21:02.250 319 12828.25 95.28 54923.38 88888.00 2012-11-14 01:21:02.375 319 12828.23 95.25 54923.35 88888.00 2012-11-14 01:21:02.500 319 12828.23 95.22 54923.35 88888.00 2012-11-14 01:21:02.625 319 12828.15 95.17 54923.35 88888.00 2012-11-14 01:21:02.750 319 12828.08 95.15 54923.35 88888.00 2012-11-14 01:21:02.875 319 12828.00 95.15 54923.35 88888.00 2012-11-14 01:21:03.000 319 12828.00 95.15 54923.30 88888.00 2012-11-14 01:21:03.125 319 12828.00 95.15 54923.30 88888.00 2012-11-14 01:21:03.250 319 12828.00 95.08 54923.30 88888.00 2012-11-14 01:21:03.375 319 12827.92 95.05 54923.28 88888.00 2012-11-14 01:21:03.500 319 12827.85 95.03 54923.30 88888.00 2012-11-14 01:21:03.625 319 12827.85 95.05 54923.32 88888.00 2012-11-14 01:21:03.750 319 12827.90 95.05 54923.30 88888.00 2012-11-14 01:21:03.875 319 12827.90 95.03 54923.30 88888.00 2012-11-14 01:21:04.000 319 12827.83 94.97 54923.30 88888.00 2012-11-14 01:21:04.125 319 12827.75 94.95 54923.32 88888.00 2012-11-14 01:21:04.250 319 12827.62 94.90 54923.30 88888.00 2012-11-14 01:21:04.375 319 12827.60 94.90 54923.25 88888.00 2012-11-14 01:21:04.500 319 12827.52 94.88 54923.22 88888.00 2012-11-14 01:21:04.625 319 12827.52 94.88 54923.28 88888.00 2012-11-14 01:21:04.750 319 12827.58 94.90 54923.30 88888.00 2012-11-14 01:21:04.875 319 12827.55 94.85 54923.28 88888.00 2012-11-14 01:21:05.000 319 12827.48 94.83 54923.25 88888.00 2012-11-14 01:21:05.125 319 12827.45 94.80 54923.25 88888.00 2012-11-14 01:21:05.250 319 12827.40 94.75 54923.25 88888.00 2012-11-14 01:21:05.375 319 12827.38 94.80 54923.25 88888.00 2012-11-14 01:21:05.500 319 12827.33 94.80 54923.25 88888.00 2012-11-14 01:21:05.625 319 12827.27 94.78 54923.22 88888.00 2012-11-14 01:21:05.750 319 12827.25 94.75 54923.25 88888.00 2012-11-14 01:21:05.875 319 12827.23 94.70 54923.22 88888.00 2012-11-14 01:21:06.000 319 12827.15 94.67 54923.22 88888.00 2012-11-14 01:21:06.125 319 12827.15 94.67 54923.22 88888.00 2012-11-14 01:21:06.250 319 12827.12 94.70 54923.25 88888.00 2012-11-14 01:21:06.375 319 12827.15 94.67 54923.30 88888.00 2012-11-14 01:21:06.500 319 12827.12 94.67 54923.25 88888.00 2012-11-14 01:21:06.625 319 12827.10 94.62 54923.25 88888.00 2012-11-14 01:21:06.750 319 12827.00 94.60 54923.28 88888.00 2012-11-14 01:21:06.875 319 12826.90 94.58 54923.28 88888.00 2012-11-14 01:21:07.000 319 12826.85 94.55 54923.25 88888.00 2012-11-14 01:21:07.125 319 12826.83 94.55 54923.25 88888.00 2012-11-14 01:21:07.250 319 12826.77 94.50 54923.25 88888.00 2012-11-14 01:21:07.375 319 12826.77 94.47 54923.22 88888.00 2012-11-14 01:21:07.500 319 12826.73 94.50 54923.25 88888.00 2012-11-14 01:21:07.625 319 12826.65 94.47 54923.25 88888.00 2012-11-14 01:21:07.750 319 12826.65 94.47 54923.25 88888.00 2012-11-14 01:21:07.875 319 12826.67 94.47 54923.22 88888.00 2012-11-14 01:21:08.000 319 12826.62 94.42 54923.25 88888.00 2012-11-14 01:21:08.125 319 12826.52 94.40 54923.25 88888.00 2012-11-14 01:21:08.250 319 12826.42 94.33 54923.25 88888.00 2012-11-14 01:21:08.375 319 12826.40 94.38 54923.25 88888.00 2012-11-14 01:21:08.500 319 12826.40 94.35 54923.22 88888.00 2012-11-14 01:21:08.625 319 12826.40 94.35 54923.22 88888.00 2012-11-14 01:21:08.750 319 12826.40 94.33 54923.20 88888.00 2012-11-14 01:21:08.875 319 12826.33 94.33 54923.20 88888.00 2012-11-14 01:21:09.000 319 12826.23 94.30 54923.20 88888.00 2012-11-14 01:21:09.125 319 12826.20 94.28 54923.20 88888.00 2012-11-14 01:21:09.250 319 12826.17 94.25 54923.18 88888.00 2012-11-14 01:21:09.375 319 12826.12 94.20 54923.15 88888.00 2012-11-14 01:21:09.500 319 12826.10 94.20 54923.18 88888.00 2012-11-14 01:21:09.625 319 12826.02 94.17 54923.20 88888.00 2012-11-14 01:21:09.750 319 12826.02 94.15 54923.22 88888.00 2012-11-14 01:21:09.875 319 12826.02 94.15 54923.20 88888.00 2012-11-14 01:21:10.000 319 12826.05 94.15 54923.22 88888.00 2012-11-14 01:21:10.125 319 12826.02 94.12 54923.22 88888.00 2012-11-14 01:21:10.250 319 12825.90 94.05 54923.18 88888.00 2012-11-14 01:21:10.375 319 12825.92 94.08 54923.18 88888.00 2012-11-14 01:21:10.500 319 12825.88 94.05 54923.18 88888.00 2012-11-14 01:21:10.625 319 12825.83 94.05 54923.18 88888.00 2012-11-14 01:21:10.750 319 12825.80 94.05 54923.18 88888.00 2012-11-14 01:21:10.875 319 12825.70 94.03 54923.18 88888.00 2012-11-14 01:21:11.000 319 12825.60 94.00 54923.20 88888.00 2012-11-14 01:21:11.125 319 12825.58 94.00 54923.20 88888.00 2012-11-14 01:21:11.250 319 12825.48 93.97 54923.18 88888.00 2012-11-14 01:21:11.375 319 12825.52 94.03 54923.18 88888.00 2012-11-14 01:21:11.500 319 12825.50 93.97 54923.15 88888.00 2012-11-14 01:21:11.625 319 12825.42 93.90 54923.15 88888.00 2012-11-14 01:21:11.750 319 12825.42 93.88 54923.15 88888.00 2012-11-14 01:21:11.875 319 12825.35 93.83 54923.15 88888.00 2012-11-14 01:21:12.000 319 12825.33 93.83 54923.15 88888.00 2012-11-14 01:21:12.125 319 12825.30 93.83 54923.18 88888.00 2012-11-14 01:21:12.250 319 12825.25 93.83 54923.18 88888.00 2012-11-14 01:21:12.375 319 12825.17 93.78 54923.15 88888.00 2012-11-14 01:21:12.500 319 12825.17 93.75 54923.15 88888.00 2012-11-14 01:21:12.625 319 12825.17 93.72 54923.15 88888.00 2012-11-14 01:21:12.750 319 12825.15 93.72 54923.18 88888.00 2012-11-14 01:21:12.875 319 12825.02 93.70 54923.18 88888.00 2012-11-14 01:21:13.000 319 12825.00 93.67 54923.15 88888.00 2012-11-14 01:21:13.125 319 12824.98 93.70 54923.18 88888.00 2012-11-14 01:21:13.250 319 12824.90 93.65 54923.18 88888.00 2012-11-14 01:21:13.375 319 12824.90 93.62 54923.15 88888.00 2012-11-14 01:21:13.500 319 12824.85 93.62 54923.15 88888.00 2012-11-14 01:21:13.625 319 12824.80 93.65 54923.18 88888.00 2012-11-14 01:21:13.750 319 12824.77 93.62 54923.15 88888.00 2012-11-14 01:21:13.875 319 12824.75 93.62 54923.15 88888.00 2012-11-14 01:21:14.000 319 12824.77 93.58 54923.12 88888.00 2012-11-14 01:21:14.125 319 12824.75 93.58 54923.15 88888.00 2012-11-14 01:21:14.250 319 12824.67 93.58 54923.18 88888.00 2012-11-14 01:21:14.375 319 12824.62 93.55 54923.15 88888.00 2012-11-14 01:21:14.500 319 12824.60 93.47 54923.15 88888.00 2012-11-14 01:21:14.625 319 12824.52 93.50 54923.18 88888.00 2012-11-14 01:21:14.750 319 12824.48 93.50 54923.18 88888.00 2012-11-14 01:21:14.875 319 12824.42 93.50 54923.15 88888.00 2012-11-14 01:21:15.000 319 12824.38 93.47 54923.12 88888.00 2012-11-14 01:21:15.125 319 12824.27 93.50 54923.12 88888.00 2012-11-14 01:21:15.250 319 12824.23 93.45 54923.18 88888.00 2012-11-14 01:21:15.375 319 12824.20 93.45 54923.12 88888.00 2012-11-14 01:21:15.500 319 12824.12 93.40 54923.12 88888.00 2012-11-14 01:21:15.625 319 12824.08 93.40 54923.12 88888.00 2012-11-14 01:21:15.750 319 12824.05 93.40 54923.15 88888.00 2012-11-14 01:21:15.875 319 12823.98 93.33 54923.12 88888.00 2012-11-14 01:21:16.000 319 12823.92 93.30 54923.10 88888.00 2012-11-14 01:21:16.125 319 12823.90 93.30 54923.15 88888.00 2012-11-14 01:21:16.250 319 12823.85 93.30 54923.15 88888.00 2012-11-14 01:21:16.375 319 12823.88 93.33 54923.15 88888.00 2012-11-14 01:21:16.500 319 12823.83 93.28 54923.12 88888.00 2012-11-14 01:21:16.625 319 12823.73 93.28 54923.10 88888.00 2012-11-14 01:21:16.750 319 12823.67 93.25 54923.12 88888.00 2012-11-14 01:21:16.875 319 12823.62 93.25 54923.12 88888.00 2012-11-14 01:21:17.000 319 12823.58 93.20 54923.10 88888.00 2012-11-14 01:21:17.125 319 12823.52 93.17 54923.12 88888.00 2012-11-14 01:21:17.250 319 12823.50 93.17 54923.15 88888.00 2012-11-14 01:21:17.375 319 12823.48 93.17 54923.12 88888.00 2012-11-14 01:21:17.500 319 12823.40 93.20 54923.15 88888.00 2012-11-14 01:21:17.625 319 12823.30 93.17 54923.18 88888.00 2012-11-14 01:21:17.750 319 12823.33 93.17 54923.18 88888.00 2012-11-14 01:21:17.875 319 12823.25 93.17 54923.18 88888.00 2012-11-14 01:21:18.000 319 12823.20 93.15 54923.12 88888.00 2012-11-14 01:21:18.125 319 12823.12 93.12 54923.10 88888.00 2012-11-14 01:21:18.250 319 12823.02 93.10 54923.12 88888.00 2012-11-14 01:21:18.375 319 12823.02 93.12 54923.15 88888.00 2012-11-14 01:21:18.500 319 12822.98 93.08 54923.15 88888.00 2012-11-14 01:21:18.625 319 12822.95 93.08 54923.12 88888.00 2012-11-14 01:21:18.750 319 12822.85 93.05 54923.12 88888.00 2012-11-14 01:21:18.875 319 12822.85 93.03 54923.10 88888.00 2012-11-14 01:21:19.000 319 12822.83 93.03 54923.10 88888.00 2012-11-14 01:21:19.125 319 12822.77 93.05 54923.12 88888.00 2012-11-14 01:21:19.250 319 12822.67 93.05 54923.15 88888.00 2012-11-14 01:21:19.375 319 12822.60 93.05 54923.15 88888.00 2012-11-14 01:21:19.500 319 12822.58 93.00 54923.12 88888.00 2012-11-14 01:21:19.625 319 12822.55 92.97 54923.07 88888.00 2012-11-14 01:21:19.750 319 12822.45 92.95 54923.05 88888.00 2012-11-14 01:21:19.875 319 12822.40 92.97 54923.07 88888.00 2012-11-14 01:21:20.000 319 12822.33 92.97 54923.10 88888.00 2012-11-14 01:21:20.125 319 12822.30 92.92 54923.12 88888.00 2012-11-14 01:21:20.250 319 12822.25 92.92 54923.15 88888.00 2012-11-14 01:21:20.375 319 12822.23 92.95 54923.12 88888.00 2012-11-14 01:21:20.500 319 12822.15 92.95 54923.12 88888.00 2012-11-14 01:21:20.625 319 12822.05 92.92 54923.07 88888.00 2012-11-14 01:21:20.750 319 12821.98 92.90 54923.07 88888.00 2012-11-14 01:21:20.875 319 12821.90 92.90 54923.05 88888.00 2012-11-14 01:21:21.000 319 12821.88 92.85 54923.03 88888.00 2012-11-14 01:21:21.125 319 12821.75 92.85 54923.05 88888.00 2012-11-14 01:21:21.250 319 12821.65 92.88 54923.10 88888.00 2012-11-14 01:21:21.375 319 12821.65 92.88 54923.07 88888.00 2012-11-14 01:21:21.500 319 12821.60 92.85 54923.05 88888.00 2012-11-14 01:21:21.625 319 12821.58 92.88 54923.07 88888.00 2012-11-14 01:21:21.750 319 12821.55 92.88 54923.07 88888.00 2012-11-14 01:21:21.875 319 12821.45 92.85 54923.10 88888.00 2012-11-14 01:21:22.000 319 12821.38 92.85 54923.07 88888.00 2012-11-14 01:21:22.125 319 12821.38 92.85 54923.10 88888.00 2012-11-14 01:21:22.250 319 12821.30 92.83 54923.07 88888.00 2012-11-14 01:21:22.375 319 12821.23 92.83 54923.03 88888.00 2012-11-14 01:21:22.500 319 12821.20 92.83 54923.05 88888.00 2012-11-14 01:21:22.625 319 12821.12 92.83 54923.07 88888.00 2012-11-14 01:21:22.750 319 12821.02 92.85 54923.05 88888.00 2012-11-14 01:21:22.875 319 12820.98 92.85 54923.05 88888.00 2012-11-14 01:21:23.000 319 12820.95 92.80 54923.00 88888.00 2012-11-14 01:21:23.125 319 12820.88 92.85 54923.03 88888.00 2012-11-14 01:21:23.250 319 12820.83 92.83 54923.03 88888.00 2012-11-14 01:21:23.375 319 12820.83 92.85 54923.05 88888.00 2012-11-14 01:21:23.500 319 12820.77 92.83 54923.05 88888.00 2012-11-14 01:21:23.625 319 12820.67 92.85 54923.05 88888.00 2012-11-14 01:21:23.750 319 12820.65 92.88 54923.05 88888.00 2012-11-14 01:21:23.875 319 12820.58 92.88 54923.03 88888.00 2012-11-14 01:21:24.000 319 12820.52 92.80 54923.00 88888.00 2012-11-14 01:21:24.125 319 12820.42 92.80 54923.00 88888.00 2012-11-14 01:21:24.250 319 12820.40 92.80 54923.00 88888.00 2012-11-14 01:21:24.375 319 12820.38 92.85 54923.00 88888.00 2012-11-14 01:21:24.500 319 12820.38 92.88 54923.00 88888.00 2012-11-14 01:21:24.625 319 12820.35 92.85 54923.00 88888.00 2012-11-14 01:21:24.750 319 12820.33 92.85 54922.97 88888.00 2012-11-14 01:21:24.875 319 12820.30 92.88 54922.97 88888.00 2012-11-14 01:21:25.000 319 12820.23 92.90 54923.03 88888.00 2012-11-14 01:21:25.125 319 12820.20 92.90 54923.05 88888.00 2012-11-14 01:21:25.250 319 12820.15 92.92 54922.97 88888.00 2012-11-14 01:21:25.375 319 12820.10 92.90 54922.93 88888.00 2012-11-14 01:21:25.500 319 12819.98 92.92 54922.95 88888.00 2012-11-14 01:21:25.625 319 12819.90 92.95 54922.95 88888.00 2012-11-14 01:21:25.750 319 12819.90 92.95 54922.97 88888.00 2012-11-14 01:21:25.875 319 12819.98 92.95 54922.95 88888.00 2012-11-14 01:21:26.000 319 12819.90 92.92 54922.93 88888.00 2012-11-14 01:21:26.125 319 12819.85 92.95 54922.93 88888.00 2012-11-14 01:21:26.250 319 12819.80 92.97 54922.95 88888.00 2012-11-14 01:21:26.375 319 12819.75 93.03 54922.95 88888.00 2012-11-14 01:21:26.500 319 12819.73 93.03 54922.93 88888.00 2012-11-14 01:21:26.625 319 12819.65 93.03 54922.88 88888.00 2012-11-14 01:21:26.750 319 12819.62 93.00 54922.90 88888.00 2012-11-14 01:21:26.875 319 12819.60 93.05 54922.95 88888.00 2012-11-14 01:21:27.000 319 12819.55 93.05 54922.93 88888.00 2012-11-14 01:21:27.125 319 12819.55 93.08 54922.93 88888.00 2012-11-14 01:21:27.250 319 12819.52 93.10 54922.93 88888.00 2012-11-14 01:21:27.375 319 12819.50 93.10 54922.88 88888.00 2012-11-14 01:21:27.500 319 12819.45 93.05 54922.85 88888.00 2012-11-14 01:21:27.625 319 12819.42 93.08 54922.88 88888.00 2012-11-14 01:21:27.750 319 12819.42 93.10 54922.85 88888.00 2012-11-14 01:21:27.875 319 12819.40 93.12 54922.85 88888.00 2012-11-14 01:21:28.000 319 12819.38 93.15 54922.82 88888.00 2012-11-14 01:21:28.125 319 12819.33 93.20 54922.85 88888.00 2012-11-14 01:21:28.250 319 12819.30 93.20 54922.85 88888.00 2012-11-14 01:21:28.375 319 12819.23 93.15 54922.80 88888.00 2012-11-14 01:21:28.500 319 12819.25 93.17 54922.78 88888.00 2012-11-14 01:21:28.625 319 12819.23 93.22 54922.80 88888.00 2012-11-14 01:21:28.750 319 12819.23 93.22 54922.78 88888.00 2012-11-14 01:21:28.875 319 12819.20 93.25 54922.78 88888.00 2012-11-14 01:21:29.000 319 12819.17 93.28 54922.78 88888.00 2012-11-14 01:21:29.125 319 12819.20 93.28 54922.80 88888.00 2012-11-14 01:21:29.250 319 12819.25 93.25 54922.78 88888.00 2012-11-14 01:21:29.375 319 12819.23 93.28 54922.72 88888.00 2012-11-14 01:21:29.500 319 12819.10 93.30 54922.70 88888.00 2012-11-14 01:21:29.625 319 12818.98 93.33 54922.72 88888.00 2012-11-14 01:21:29.750 319 12818.98 93.38 54922.75 88888.00 2012-11-14 01:21:29.875 319 12818.95 93.40 54922.75 88888.00 2012-11-14 01:21:30.000 319 12818.95 93.40 54922.72 88888.00 2012-11-14 01:21:30.125 319 12818.92 93.42 54922.75 88888.00 2012-11-14 01:21:30.250 319 12818.92 93.42 54922.72 88888.00 2012-11-14 01:21:30.375 319 12818.95 93.42 54922.72 88888.00 2012-11-14 01:21:30.500 319 12818.92 93.42 54922.70 88888.00 2012-11-14 01:21:30.625 319 12818.90 93.45 54922.70 88888.00 2012-11-14 01:21:30.750 319 12818.85 93.47 54922.68 88888.00 2012-11-14 01:21:30.875 319 12818.83 93.50 54922.68 88888.00 2012-11-14 01:21:31.000 319 12818.80 93.50 54922.62 88888.00 2012-11-14 01:21:31.125 319 12818.83 93.53 54922.62 88888.00 2012-11-14 01:21:31.250 319 12818.85 93.53 54922.60 88888.00 2012-11-14 01:21:31.375 319 12818.83 93.55 54922.60 88888.00 2012-11-14 01:21:31.500 319 12818.80 93.55 54922.57 88888.00 2012-11-14 01:21:31.625 319 12818.77 93.58 54922.60 88888.00 2012-11-14 01:21:31.750 319 12818.67 93.60 54922.60 88888.00 2012-11-14 01:21:31.875 319 12818.65 93.60 54922.57 88888.00 2012-11-14 01:21:32.000 319 12818.62 93.62 54922.60 88888.00 2012-11-14 01:21:32.125 319 12818.62 93.67 54922.60 88888.00 2012-11-14 01:21:32.250 319 12818.60 93.67 54922.55 88888.00 2012-11-14 01:21:32.375 319 12818.67 93.70 54922.55 88888.00 2012-11-14 01:21:32.500 319 12818.65 93.75 54922.57 88888.00 2012-11-14 01:21:32.625 319 12818.65 93.72 54922.55 88888.00 2012-11-14 01:21:32.750 319 12818.67 93.75 54922.55 88888.00 2012-11-14 01:21:32.875 319 12818.65 93.83 54922.55 88888.00 2012-11-14 01:21:33.000 319 12818.55 93.83 54922.55 88888.00 2012-11-14 01:21:33.125 319 12818.52 93.83 54922.55 88888.00 2012-11-14 01:21:33.250 319 12818.50 93.78 54922.50 88888.00 2012-11-14 01:21:33.375 319 12818.48 93.85 54922.50 88888.00 2012-11-14 01:21:33.500 319 12818.50 93.88 54922.53 88888.00 2012-11-14 01:21:33.625 319 12818.48 93.90 54922.50 88888.00 2012-11-14 01:21:33.750 319 12818.45 93.92 54922.50 88888.00 2012-11-14 01:21:33.875 319 12818.48 93.95 54922.50 88888.00 2012-11-14 01:21:34.000 319 12818.48 93.95 54922.50 88888.00 2012-11-14 01:21:34.125 319 12818.42 93.95 54922.45 88888.00 2012-11-14 01:21:34.250 319 12818.35 94.03 54922.45 88888.00 2012-11-14 01:21:34.375 319 12818.35 94.05 54922.43 88888.00 2012-11-14 01:21:34.500 319 12818.35 94.05 54922.45 88888.00 2012-11-14 01:21:34.625 319 12818.33 94.03 54922.40 88888.00 2012-11-14 01:21:34.750 319 12818.35 94.03 54922.40 88888.00 2012-11-14 01:21:34.875 319 12818.38 94.08 54922.43 88888.00 2012-11-14 01:21:35.000 319 12818.35 94.12 54922.40 88888.00 2012-11-14 01:21:35.125 319 12818.30 94.15 54922.40 88888.00 2012-11-14 01:21:35.250 319 12818.25 94.15 54922.38 88888.00 2012-11-14 01:21:35.375 319 12818.25 94.20 54922.38 88888.00 2012-11-14 01:21:35.500 319 12818.23 94.20 54922.35 88888.00 2012-11-14 01:21:35.625 319 12818.20 94.22 54922.38 88888.00 2012-11-14 01:21:35.750 319 12818.15 94.22 54922.32 88888.00 2012-11-14 01:21:35.875 319 12818.20 94.22 54922.32 88888.00 2012-11-14 01:21:36.000 319 12818.17 94.28 54922.32 88888.00 2012-11-14 01:21:36.125 319 12818.10 94.28 54922.35 88888.00 2012-11-14 01:21:36.250 319 12818.00 94.30 54922.32 88888.00 2012-11-14 01:21:36.375 319 12817.98 94.30 54922.32 88888.00 2012-11-14 01:21:36.500 319 12817.90 94.35 54922.30 88888.00 2012-11-14 01:21:36.625 319 12817.90 94.35 54922.32 88888.00 2012-11-14 01:21:36.750 319 12817.92 94.38 54922.32 88888.00 2012-11-14 01:21:36.875 319 12817.90 94.38 54922.30 88888.00 2012-11-14 01:21:37.000 319 12817.85 94.38 54922.28 88888.00 2012-11-14 01:21:37.125 319 12817.80 94.42 54922.30 88888.00 2012-11-14 01:21:37.250 319 12817.83 94.40 54922.32 88888.00 2012-11-14 01:21:37.375 319 12817.88 94.42 54922.30 88888.00 2012-11-14 01:21:37.500 319 12817.85 94.45 54922.28 88888.00 2012-11-14 01:21:37.625 319 12817.83 94.42 54922.25 88888.00 2012-11-14 01:21:37.750 319 12817.77 94.45 54922.25 88888.00 2012-11-14 01:21:37.875 319 12817.77 94.47 54922.22 88888.00 2012-11-14 01:21:38.000 319 12817.75 94.47 54922.22 88888.00 2012-11-14 01:21:38.125 319 12817.70 94.50 54922.25 88888.00 2012-11-14 01:21:38.250 319 12817.67 94.50 54922.22 88888.00 2012-11-14 01:21:38.375 319 12817.70 94.53 54922.22 88888.00 2012-11-14 01:21:38.500 319 12817.73 94.55 54922.25 88888.00 2012-11-14 01:21:38.625 319 12817.70 94.53 54922.22 88888.00 2012-11-14 01:21:38.750 319 12817.67 94.55 54922.20 88888.00 2012-11-14 01:21:38.875 319 12817.62 94.58 54922.18 88888.00 2012-11-14 01:21:39.000 319 12817.58 94.55 54922.15 88888.00 2012-11-14 01:21:39.125 319 12817.55 94.58 54922.18 88888.00 2012-11-14 01:21:39.250 319 12817.58 94.60 54922.18 88888.00 2012-11-14 01:21:39.375 319 12817.50 94.60 54922.18 88888.00 2012-11-14 01:21:39.500 319 12817.38 94.60 54922.12 88888.00 2012-11-14 01:21:39.625 319 12817.35 94.60 54922.15 88888.00 2012-11-14 01:21:39.750 319 12817.35 94.60 54922.18 88888.00 2012-11-14 01:21:39.875 319 12817.33 94.60 54922.15 88888.00 2012-11-14 01:21:40.000 319 12817.30 94.65 54922.12 88888.00 2012-11-14 01:21:40.125 319 12817.27 94.67 54922.10 88888.00 2012-11-14 01:21:40.250 319 12817.25 94.65 54922.12 88888.00 2012-11-14 01:21:40.375 319 12817.23 94.65 54922.12 88888.00 2012-11-14 01:21:40.500 319 12817.17 94.65 54922.10 88888.00 2012-11-14 01:21:40.625 319 12817.12 94.67 54922.12 88888.00 2012-11-14 01:21:40.750 319 12817.15 94.70 54922.12 88888.00 2012-11-14 01:21:40.875 319 12817.10 94.72 54922.07 88888.00 2012-11-14 01:21:41.000 319 12817.00 94.65 54922.05 88888.00 2012-11-14 01:21:41.125 319 12816.98 94.67 54922.07 88888.00 2012-11-14 01:21:41.250 319 12816.95 94.67 54922.07 88888.00 2012-11-14 01:21:41.375 319 12816.90 94.67 54922.05 88888.00 2012-11-14 01:21:41.500 319 12816.88 94.70 54922.05 88888.00 2012-11-14 01:21:41.625 319 12816.90 94.72 54922.03 88888.00 2012-11-14 01:21:41.750 319 12816.85 94.72 54922.05 88888.00 2012-11-14 01:21:41.875 319 12816.83 94.67 54922.05 88888.00 2012-11-14 01:21:42.000 319 12816.77 94.67 54922.03 88888.00 2012-11-14 01:21:42.125 319 12816.73 94.70 54922.03 88888.00 2012-11-14 01:21:42.250 319 12816.75 94.72 54922.03 88888.00 2012-11-14 01:21:42.375 319 12816.75 94.75 54922.03 88888.00 2012-11-14 01:21:42.500 319 12816.65 94.75 54922.03 88888.00 2012-11-14 01:21:42.625 319 12816.58 94.78 54922.00 88888.00 2012-11-14 01:21:42.750 319 12816.58 94.78 54922.00 88888.00 2012-11-14 01:21:42.875 319 12816.58 94.72 54922.00 88888.00 2012-11-14 01:21:43.000 319 12816.58 94.72 54922.00 88888.00 2012-11-14 01:21:43.125 319 12816.58 94.72 54922.00 88888.00 2012-11-14 01:21:43.250 319 12816.48 94.72 54921.97 88888.00 2012-11-14 01:21:43.375 319 12816.50 94.75 54921.95 88888.00 2012-11-14 01:21:43.500 319 12816.42 94.75 54921.95 88888.00 2012-11-14 01:21:43.625 319 12816.42 94.75 54921.93 88888.00 2012-11-14 01:21:43.750 319 12816.38 94.80 54921.95 88888.00 2012-11-14 01:21:43.875 319 12816.35 94.80 54921.93 88888.00 2012-11-14 01:21:44.000 319 12816.30 94.80 54921.93 88888.00 2012-11-14 01:21:44.125 319 12816.27 94.83 54921.95 88888.00 2012-11-14 01:21:44.250 319 12816.27 94.80 54921.93 88888.00 2012-11-14 01:21:44.375 319 12816.25 94.80 54921.88 88888.00 2012-11-14 01:21:44.500 319 12816.17 94.83 54921.88 88888.00 2012-11-14 01:21:44.625 319 12816.08 94.83 54921.88 88888.00 2012-11-14 01:21:44.750 319 12816.10 94.83 54921.90 88888.00 2012-11-14 01:21:44.875 319 12816.02 94.83 54921.88 88888.00 2012-11-14 01:21:45.000 319 12816.02 94.83 54921.85 88888.00 2012-11-14 01:21:45.125 319 12815.98 94.83 54921.88 88888.00 2012-11-14 01:21:45.250 319 12815.98 94.85 54921.88 88888.00 2012-11-14 01:21:45.375 319 12815.98 94.85 54921.88 88888.00 2012-11-14 01:21:45.500 319 12815.98 94.88 54921.88 88888.00 2012-11-14 01:21:45.625 319 12815.98 94.88 54921.88 88888.00 2012-11-14 01:21:45.750 319 12815.95 94.88 54921.88 88888.00 2012-11-14 01:21:45.875 319 12815.92 94.88 54921.85 88888.00 2012-11-14 01:21:46.000 319 12815.88 94.90 54921.88 88888.00 2012-11-14 01:21:46.125 319 12815.85 94.92 54921.88 88888.00 2012-11-14 01:21:46.250 319 12815.83 94.90 54921.85 88888.00 2012-11-14 01:21:46.375 319 12815.85 94.92 54921.85 88888.00 2012-11-14 01:21:46.500 319 12815.80 94.92 54921.85 88888.00 2012-11-14 01:21:46.625 319 12815.73 94.90 54921.82 88888.00 2012-11-14 01:21:46.750 319 12815.62 94.92 54921.80 88888.00 2012-11-14 01:21:46.875 319 12815.67 94.92 54921.80 88888.00 2012-11-14 01:21:47.000 319 12815.70 94.92 54921.78 88888.00 2012-11-14 01:21:47.125 319 12815.65 94.92 54921.80 88888.00 2012-11-14 01:21:47.250 319 12815.48 94.95 54921.78 88888.00 2012-11-14 01:21:47.375 319 12815.52 95.03 54921.80 88888.00 2012-11-14 01:21:47.500 319 12815.52 95.03 54921.78 88888.00 2012-11-14 01:21:47.625 319 12815.50 95.00 54921.75 88888.00 2012-11-14 01:21:47.750 319 12815.40 94.97 54921.75 88888.00 2012-11-14 01:21:47.875 319 12815.42 94.95 54921.72 88888.00 2012-11-14 01:21:48.000 319 12815.40 95.00 54921.70 88888.00 2012-11-14 01:21:48.125 319 12815.35 95.00 54921.72 88888.00 2012-11-14 01:21:48.250 319 12815.33 94.97 54921.75 88888.00 2012-11-14 01:21:48.375 319 12815.42 95.05 54921.70 88888.00 2012-11-14 01:21:48.500 319 12815.33 95.08 54921.75 88888.00 2012-11-14 01:21:48.625 319 12815.25 95.05 54921.70 88888.00 2012-11-14 01:21:48.750 319 12815.30 95.05 54921.70 88888.00 2012-11-14 01:21:48.875 319 12815.27 95.05 54921.70 88888.00 2012-11-14 01:21:49.000 319 12815.20 95.08 54921.70 88888.00 2012-11-14 01:21:49.125 319 12815.10 95.03 54921.68 88888.00 2012-11-14 01:21:49.250 319 12815.08 95.08 54921.68 88888.00 2012-11-14 01:21:49.375 319 12815.02 95.03 54921.65 88888.00 2012-11-14 01:21:49.500 319 12815.02 95.05 54921.60 88888.00 2012-11-14 01:21:49.625 319 12815.05 95.12 54921.62 88888.00 2012-11-14 01:21:49.750 319 12815.05 95.12 54921.65 88888.00 2012-11-14 01:21:49.875 319 12815.05 95.12 54921.65 88888.00 2012-11-14 01:21:50.000 319 12815.02 95.15 54921.65 88888.00 2012-11-14 01:21:50.125 319 12814.98 95.12 54921.65 88888.00 2012-11-14 01:21:50.250 319 12814.90 95.12 54921.65 88888.00 2012-11-14 01:21:50.375 319 12814.90 95.15 54921.60 88888.00 2012-11-14 01:21:50.500 319 12814.83 95.15 54921.60 88888.00 2012-11-14 01:21:50.625 319 12814.77 95.15 54921.62 88888.00 2012-11-14 01:21:50.750 319 12814.77 95.15 54921.62 88888.00 2012-11-14 01:21:50.875 319 12814.77 95.17 54921.62 88888.00 2012-11-14 01:21:51.000 319 12814.80 95.17 54921.62 88888.00 2012-11-14 01:21:51.125 319 12814.77 95.17 54921.60 88888.00 2012-11-14 01:21:51.250 319 12814.70 95.17 54921.62 88888.00 2012-11-14 01:21:51.375 319 12814.73 95.22 54921.60 88888.00 2012-11-14 01:21:51.500 319 12814.67 95.22 54921.60 88888.00 2012-11-14 01:21:51.625 319 12814.58 95.25 54921.62 88888.00 2012-11-14 01:21:51.750 319 12814.62 95.22 54921.62 88888.00 2012-11-14 01:21:51.875 319 12814.58 95.25 54921.62 88888.00 2012-11-14 01:21:52.000 319 12814.52 95.25 54921.60 88888.00 2012-11-14 01:21:52.125 319 12814.52 95.28 54921.57 88888.00 2012-11-14 01:21:52.250 319 12814.52 95.25 54921.57 88888.00 2012-11-14 01:21:52.375 319 12814.52 95.28 54921.57 88888.00 2012-11-14 01:21:52.500 319 12814.50 95.30 54921.57 88888.00 2012-11-14 01:21:52.625 319 12814.48 95.30 54921.57 88888.00 2012-11-14 01:21:52.750 319 12814.40 95.33 54921.57 88888.00 2012-11-14 01:21:52.875 319 12814.40 95.33 54921.55 88888.00 2012-11-14 01:21:53.000 319 12814.45 95.33 54921.53 88888.00 2012-11-14 01:21:53.125 319 12814.35 95.35 54921.53 88888.00 2012-11-14 01:21:53.250 319 12814.20 95.33 54921.53 88888.00 2012-11-14 01:21:53.375 319 12814.23 95.38 54921.53 88888.00 2012-11-14 01:21:53.500 319 12814.23 95.38 54921.50 88888.00 2012-11-14 01:21:53.625 319 12814.20 95.40 54921.50 88888.00 2012-11-14 01:21:53.750 319 12814.17 95.40 54921.50 88888.00 2012-11-14 01:21:53.875 319 12814.08 95.35 54921.47 88888.00 2012-11-14 01:21:54.000 319 12814.05 95.40 54921.47 88888.00 2012-11-14 01:21:54.125 319 12814.10 95.40 54921.47 88888.00 2012-11-14 01:21:54.250 319 12814.15 95.42 54921.50 88888.00 2012-11-14 01:21:54.375 319 12814.08 95.42 54921.45 88888.00 2012-11-14 01:21:54.500 319 12814.02 95.45 54921.43 88888.00 2012-11-14 01:21:54.625 319 12814.05 95.47 54921.45 88888.00 2012-11-14 01:21:54.750 319 12814.02 95.45 54921.45 88888.00 2012-11-14 01:21:54.875 319 12813.98 95.45 54921.45 88888.00 2012-11-14 01:21:55.000 319 12813.90 95.45 54921.40 88888.00 2012-11-14 01:21:55.125 319 12813.77 95.47 54921.45 88888.00 2012-11-14 01:21:55.250 319 12813.77 95.45 54921.40 88888.00 2012-11-14 01:21:55.375 319 12813.88 95.45 54921.40 88888.00 2012-11-14 01:21:55.500 319 12813.85 95.47 54921.40 88888.00 2012-11-14 01:21:55.625 319 12813.85 95.55 54921.40 88888.00 2012-11-14 01:21:55.750 319 12813.77 95.50 54921.40 88888.00 2012-11-14 01:21:55.875 319 12813.75 95.50 54921.38 88888.00 2012-11-14 01:21:56.000 319 12813.75 95.53 54921.38 88888.00 2012-11-14 01:21:56.125 319 12813.67 95.55 54921.40 88888.00 2012-11-14 01:21:56.250 319 12813.62 95.55 54921.40 88888.00 2012-11-14 01:21:56.375 319 12813.62 95.58 54921.38 88888.00 2012-11-14 01:21:56.500 319 12813.62 95.55 54921.32 88888.00 2012-11-14 01:21:56.625 319 12813.62 95.58 54921.35 88888.00 2012-11-14 01:21:56.750 319 12813.58 95.60 54921.32 88888.00 2012-11-14 01:21:56.875 319 12813.58 95.55 54921.32 88888.00 2012-11-14 01:21:57.000 319 12813.55 95.62 54921.32 88888.00 2012-11-14 01:21:57.125 319 12813.55 95.60 54921.32 88888.00 2012-11-14 01:21:57.250 319 12813.50 95.60 54921.32 88888.00 2012-11-14 01:21:57.375 319 12813.45 95.62 54921.32 88888.00 2012-11-14 01:21:57.500 319 12813.42 95.60 54921.28 88888.00 2012-11-14 01:21:57.625 319 12813.42 95.65 54921.28 88888.00 2012-11-14 01:21:57.750 319 12813.45 95.65 54921.30 88888.00 2012-11-14 01:21:57.875 319 12813.42 95.65 54921.30 88888.00 2012-11-14 01:21:58.000 319 12813.42 95.62 54921.28 88888.00 2012-11-14 01:21:58.125 319 12813.40 95.65 54921.28 88888.00 2012-11-14 01:21:58.250 319 12813.27 95.65 54921.28 88888.00 2012-11-14 01:21:58.375 319 12813.25 95.70 54921.25 88888.00 2012-11-14 01:21:58.500 319 12813.20 95.72 54921.28 88888.00 2012-11-14 01:21:58.625 319 12813.20 95.75 54921.32 88888.00 2012-11-14 01:21:58.750 319 12813.17 95.70 54921.28 88888.00 2012-11-14 01:21:58.875 319 12813.12 95.70 54921.30 88888.00 2012-11-14 01:21:59.000 319 12813.12 95.67 54921.25 88888.00 2012-11-14 01:21:59.125 319 12813.08 95.67 54921.22 88888.00 2012-11-14 01:21:59.250 319 12813.02 95.70 54921.25 88888.00 2012-11-14 01:21:59.375 319 12813.08 95.70 54921.22 88888.00 2012-11-14 01:21:59.500 319 12813.05 95.67 54921.20 88888.00 2012-11-14 01:21:59.625 319 12813.02 95.65 54921.20 88888.00 2012-11-14 01:21:59.750 319 12813.00 95.67 54921.20 88888.00 2012-11-14 01:21:59.875 319 12812.92 95.67 54921.18 88888.00 2012-11-14 01:22:00.000 319 12812.90 95.65 54921.18 88888.00 2012-11-14 01:22:00.125 319 12812.88 95.70 54921.20 88888.00 2012-11-14 01:22:00.250 319 12812.85 95.72 54921.20 88888.00 2012-11-14 01:22:00.375 319 12812.88 95.72 54921.20 88888.00 2012-11-14 01:22:00.500 319 12812.90 95.72 54921.20 88888.00 2012-11-14 01:22:00.625 319 12812.88 95.70 54921.20 88888.00 2012-11-14 01:22:00.750 319 12812.77 95.70 54921.20 88888.00 2012-11-14 01:22:00.875 319 12812.77 95.70 54921.18 88888.00 2012-11-14 01:22:01.000 319 12812.77 95.75 54921.15 88888.00 2012-11-14 01:22:01.125 319 12812.70 95.75 54921.15 88888.00 2012-11-14 01:22:01.250 319 12812.73 95.70 54921.18 88888.00 2012-11-14 01:22:01.375 319 12812.77 95.75 54921.18 88888.00 2012-11-14 01:22:01.500 319 12812.77 95.75 54921.15 88888.00 2012-11-14 01:22:01.625 319 12812.75 95.75 54921.12 88888.00 2012-11-14 01:22:01.750 319 12812.73 95.78 54921.12 88888.00 2012-11-14 01:22:01.875 319 12812.70 95.78 54921.12 88888.00 2012-11-14 01:22:02.000 319 12812.73 95.75 54921.10 88888.00 2012-11-14 01:22:02.125 319 12812.65 95.75 54921.07 88888.00 2012-11-14 01:22:02.250 319 12812.58 95.75 54921.12 88888.00 2012-11-14 01:22:02.375 319 12812.55 95.80 54921.10 88888.00 2012-11-14 01:22:02.500 319 12812.58 95.78 54921.07 88888.00 2012-11-14 01:22:02.625 319 12812.60 95.80 54921.05 88888.00 2012-11-14 01:22:02.750 319 12812.55 95.83 54921.07 88888.00 2012-11-14 01:22:02.875 319 12812.48 95.83 54921.05 88888.00 2012-11-14 01:22:03.000 319 12812.48 95.83 54921.03 88888.00 2012-11-14 01:22:03.125 319 12812.48 95.85 54921.03 88888.00 2012-11-14 01:22:03.250 319 12812.48 95.83 54921.03 88888.00 2012-11-14 01:22:03.375 319 12812.48 95.88 54921.03 88888.00 2012-11-14 01:22:03.500 319 12812.48 95.90 54921.05 88888.00 2012-11-14 01:22:03.625 319 12812.50 95.88 54921.03 88888.00 2012-11-14 01:22:03.750 319 12812.50 95.90 54921.00 88888.00 2012-11-14 01:22:03.875 319 12812.40 95.90 54921.00 88888.00 2012-11-14 01:22:04.000 319 12812.35 95.90 54921.00 88888.00 2012-11-14 01:22:04.125 319 12812.35 95.92 54921.03 88888.00 2012-11-14 01:22:04.250 319 12812.27 95.92 54921.00 88888.00 2012-11-14 01:22:04.375 319 12812.27 95.90 54920.97 88888.00 2012-11-14 01:22:04.500 319 12812.30 95.90 54921.00 88888.00 2012-11-14 01:22:04.625 319 12812.25 95.92 54921.00 88888.00 2012-11-14 01:22:04.750 319 12812.23 95.95 54920.97 88888.00 2012-11-14 01:22:04.875 319 12812.15 95.97 54920.97 88888.00 2012-11-14 01:22:05.000 319 12812.10 95.95 54920.97 88888.00 2012-11-14 01:22:05.125 319 12812.10 95.95 54920.95 88888.00 2012-11-14 01:22:05.250 319 12812.10 95.97 54920.95 88888.00 2012-11-14 01:22:05.375 319 12812.10 95.95 54920.93 88888.00 2012-11-14 01:22:05.500 319 12812.12 96.00 54920.95 88888.00 2012-11-14 01:22:05.625 319 12812.10 96.00 54920.95 88888.00 2012-11-14 01:22:05.750 319 12812.08 96.03 54920.97 88888.00 2012-11-14 01:22:05.875 319 12812.10 96.05 54920.97 88888.00 2012-11-14 01:22:06.000 319 12812.08 96.08 54921.00 88888.00 2012-11-14 01:22:06.125 319 12812.02 96.05 54920.97 88888.00 2012-11-14 01:22:06.250 319 12811.95 96.03 54920.97 88888.00 2012-11-14 01:22:06.375 319 12811.98 96.08 54920.97 88888.00 2012-11-14 01:22:06.500 319 12811.95 96.10 54920.97 88888.00 2012-11-14 01:22:06.625 319 12811.98 96.08 54920.95 88888.00 2012-11-14 01:22:06.750 319 12811.98 96.08 54920.93 88888.00 2012-11-14 01:22:06.875 319 12811.92 96.08 54920.93 88888.00 2012-11-14 01:22:07.000 319 12811.88 96.12 54920.90 88888.00 2012-11-14 01:22:07.125 319 12811.85 96.12 54920.95 88888.00 2012-11-14 01:22:07.250 319 12811.85 96.10 54920.93 88888.00 2012-11-14 01:22:07.375 319 12811.88 96.10 54920.93 88888.00 2012-11-14 01:22:07.500 319 12811.80 96.10 54920.93 88888.00 2012-11-14 01:22:07.625 319 12811.85 96.12 54920.93 88888.00 2012-11-14 01:22:07.750 319 12811.85 96.15 54920.90 88888.00 2012-11-14 01:22:07.875 319 12811.77 96.12 54920.90 88888.00 2012-11-14 01:22:08.000 319 12811.73 96.12 54920.88 88888.00 2012-11-14 01:22:08.125 319 12811.75 96.15 54920.90 88888.00 2012-11-14 01:22:08.250 319 12811.75 96.15 54920.90 88888.00 2012-11-14 01:22:08.375 319 12811.75 96.17 54920.90 88888.00 2012-11-14 01:22:08.500 319 12811.70 96.17 54920.90 88888.00 2012-11-14 01:22:08.625 319 12811.62 96.17 54920.90 88888.00 2012-11-14 01:22:08.750 319 12811.62 96.20 54920.90 88888.00 2012-11-14 01:22:08.875 319 12811.67 96.22 54920.90 88888.00 2012-11-14 01:22:09.000 319 12811.62 96.20 54920.82 88888.00 2012-11-14 01:22:09.125 319 12811.58 96.17 54920.88 88888.00 2012-11-14 01:22:09.250 319 12811.52 96.20 54920.88 88888.00 2012-11-14 01:22:09.375 319 12811.55 96.22 54920.88 88888.00 2012-11-14 01:22:09.500 319 12811.52 96.22 54920.85 88888.00 2012-11-14 01:22:09.625 319 12811.42 96.20 54920.82 88888.00 2012-11-14 01:22:09.750 319 12811.40 96.22 54920.85 88888.00 2012-11-14 01:22:09.875 319 12811.40 96.25 54920.85 88888.00 2012-11-14 01:22:10.000 319 12811.38 96.22 54920.82 88888.00 2012-11-14 01:22:10.125 319 12811.35 96.25 54920.82 88888.00 2012-11-14 01:22:10.250 319 12811.30 96.25 54920.82 88888.00 2012-11-14 01:22:10.375 319 12811.27 96.22 54920.80 88888.00 2012-11-14 01:22:10.500 319 12811.23 96.22 54920.82 88888.00 2012-11-14 01:22:10.625 319 12811.20 96.28 54920.85 88888.00 2012-11-14 01:22:10.750 319 12811.23 96.30 54920.85 88888.00 2012-11-14 01:22:10.875 319 12811.12 96.30 54920.85 88888.00 2012-11-14 01:22:11.000 319 12811.02 96.33 54920.85 88888.00 2012-11-14 01:22:11.125 319 12811.00 96.35 54920.85 88888.00 2012-11-14 01:22:11.250 319 12811.02 96.33 54920.85 88888.00 2012-11-14 01:22:11.375 319 12811.08 96.40 54920.85 88888.00 2012-11-14 01:22:11.500 319 12811.05 96.35 54920.82 88888.00 2012-11-14 01:22:11.625 319 12811.02 96.33 54920.80 88888.00 2012-11-14 01:22:11.750 319 12810.95 96.35 54920.80 88888.00 2012-11-14 01:22:11.875 319 12810.95 96.38 54920.80 88888.00 2012-11-14 01:22:12.000 319 12810.90 96.42 54920.82 88888.00 2012-11-14 01:22:12.125 319 12810.85 96.42 54920.82 88888.00 2012-11-14 01:22:12.250 319 12810.83 96.38 54920.80 88888.00 2012-11-14 01:22:12.375 319 12810.83 96.42 54920.82 88888.00 2012-11-14 01:22:12.500 319 12810.77 96.42 54920.82 88888.00 2012-11-14 01:22:12.625 319 12810.75 96.38 54920.80 88888.00 2012-11-14 01:22:12.750 319 12810.73 96.40 54920.80 88888.00 2012-11-14 01:22:12.875 319 12810.75 96.40 54920.78 88888.00 2012-11-14 01:22:13.000 319 12810.65 96.40 54920.78 88888.00 2012-11-14 01:22:13.125 319 12810.62 96.40 54920.75 88888.00 2012-11-14 01:22:13.250 319 12810.58 96.45 54920.78 88888.00 2012-11-14 01:22:13.375 319 12810.58 96.42 54920.78 88888.00 2012-11-14 01:22:13.500 319 12810.60 96.42 54920.78 88888.00 2012-11-14 01:22:13.625 319 12810.58 96.45 54920.80 88888.00 2012-11-14 01:22:13.750 319 12810.48 96.50 54920.80 88888.00 2012-11-14 01:22:13.875 319 12810.42 96.50 54920.78 88888.00 2012-11-14 01:22:14.000 319 12810.40 96.47 54920.75 88888.00 2012-11-14 01:22:14.125 319 12810.38 96.50 54920.78 88888.00 2012-11-14 01:22:14.250 319 12810.40 96.50 54920.80 88888.00 2012-11-14 01:22:14.375 319 12810.40 96.55 54920.78 88888.00 2012-11-14 01:22:14.500 319 12810.35 96.55 54920.80 88888.00 2012-11-14 01:22:14.625 319 12810.33 96.58 54920.80 88888.00 2012-11-14 01:22:14.750 319 12810.27 96.55 54920.78 88888.00 2012-11-14 01:22:14.875 319 12810.23 96.58 54920.78 88888.00 2012-11-14 01:22:15.000 319 12810.17 96.58 54920.78 88888.00 2012-11-14 01:22:15.125 319 12810.10 96.60 54920.78 88888.00 2012-11-14 01:22:15.250 319 12810.02 96.62 54920.78 88888.00 2012-11-14 01:22:15.375 319 12810.05 96.65 54920.80 88888.00 2012-11-14 01:22:15.500 319 12810.10 96.65 54920.80 88888.00 2012-11-14 01:22:15.625 319 12810.05 96.67 54920.78 88888.00 2012-11-14 01:22:15.750 319 12809.98 96.67 54920.78 88888.00 2012-11-14 01:22:15.875 319 12809.92 96.70 54920.78 88888.00 2012-11-14 01:22:16.000 319 12809.90 96.67 54920.75 88888.00 2012-11-14 01:22:16.125 319 12809.88 96.72 54920.78 88888.00 2012-11-14 01:22:16.250 319 12809.83 96.75 54920.78 88888.00 2012-11-14 01:22:16.375 319 12809.83 96.75 54920.75 88888.00 2012-11-14 01:22:16.500 319 12809.85 96.75 54920.75 88888.00 2012-11-14 01:22:16.625 319 12809.85 96.78 54920.75 88888.00 2012-11-14 01:22:16.750 319 12809.77 96.80 54920.75 88888.00 2012-11-14 01:22:16.875 319 12809.70 96.80 54920.72 88888.00 2012-11-14 01:22:17.000 319 12809.67 96.83 54920.72 88888.00 2012-11-14 01:22:17.125 319 12809.62 96.83 54920.75 88888.00 2012-11-14 01:22:17.250 319 12809.60 96.83 54920.75 88888.00 2012-11-14 01:22:17.375 319 12809.62 96.85 54920.72 88888.00 2012-11-14 01:22:17.500 319 12809.62 96.83 54920.72 88888.00 2012-11-14 01:22:17.625 319 12809.58 96.83 54920.70 88888.00 2012-11-14 01:22:17.750 319 12809.45 96.85 54920.72 88888.00 2012-11-14 01:22:17.875 319 12809.40 96.88 54920.78 88888.00 2012-11-14 01:22:18.000 319 12809.42 96.88 54920.75 88888.00 2012-11-14 01:22:18.125 319 12809.42 96.90 54920.72 88888.00 2012-11-14 01:22:18.250 319 12809.33 96.90 54920.72 88888.00 2012-11-14 01:22:18.375 319 12809.35 96.95 54920.70 88888.00 2012-11-14 01:22:18.500 319 12809.33 96.92 54920.72 88888.00 2012-11-14 01:22:18.625 319 12809.30 96.95 54920.75 88888.00 2012-11-14 01:22:18.750 319 12809.27 96.95 54920.72 88888.00 2012-11-14 01:22:18.875 319 12809.30 96.97 54920.72 88888.00 2012-11-14 01:22:19.000 319 12809.25 97.03 54920.70 88888.00 2012-11-14 01:22:19.125 319 12809.20 97.00 54920.72 88888.00 2012-11-14 01:22:19.250 319 12809.20 97.03 54920.72 88888.00 2012-11-14 01:22:19.375 319 12809.12 97.08 54920.72 88888.00 2012-11-14 01:22:19.500 319 12809.08 97.10 54920.70 88888.00 2012-11-14 01:22:19.625 319 12809.02 97.10 54920.70 88888.00 2012-11-14 01:22:19.750 319 12809.02 97.12 54920.70 88888.00 2012-11-14 01:22:19.875 319 12809.05 97.12 54920.68 88888.00 2012-11-14 01:22:20.000 319 12809.02 97.15 54920.68 88888.00 2012-11-14 01:22:20.125 319 12808.95 97.12 54920.68 88888.00 2012-11-14 01:22:20.250 319 12808.90 97.10 54920.68 88888.00 2012-11-14 01:22:20.375 319 12808.92 97.12 54920.65 88888.00 2012-11-14 01:22:20.500 319 12808.90 97.15 54920.65 88888.00 2012-11-14 01:22:20.625 319 12808.83 97.17 54920.68 88888.00 2012-11-14 01:22:20.750 319 12808.83 97.20 54920.68 88888.00 2012-11-14 01:22:20.875 319 12808.85 97.25 54920.68 88888.00 2012-11-14 01:22:21.000 319 12808.85 97.25 54920.65 88888.00 2012-11-14 01:22:21.125 319 12808.85 97.25 54920.65 88888.00 2012-11-14 01:22:21.250 319 12808.80 97.25 54920.65 88888.00 2012-11-14 01:22:21.375 319 12808.77 97.25 54920.60 88888.00 2012-11-14 01:22:21.500 319 12808.85 97.30 54920.62 88888.00 2012-11-14 01:22:21.625 319 12808.80 97.35 54920.65 88888.00 2012-11-14 01:22:21.750 319 12808.73 97.35 54920.65 88888.00 2012-11-14 01:22:21.875 319 12808.70 97.40 54920.65 88888.00 2012-11-14 01:22:22.000 319 12808.62 97.40 54920.68 88888.00 2012-11-14 01:22:22.125 319 12808.65 97.47 54920.68 88888.00 2012-11-14 01:22:22.250 319 12808.62 97.45 54920.68 88888.00 2012-11-14 01:22:22.375 319 12808.62 97.47 54920.70 88888.00 2012-11-14 01:22:22.500 319 12808.52 97.50 54920.68 88888.00 2012-11-14 01:22:22.625 319 12808.48 97.50 54920.62 88888.00 2012-11-14 01:22:22.750 319 12808.45 97.50 54920.62 88888.00 2012-11-14 01:22:22.875 319 12808.42 97.47 54920.62 88888.00 2012-11-14 01:22:23.000 319 12808.45 97.53 54920.65 88888.00 2012-11-14 01:22:23.125 319 12808.45 97.55 54920.62 88888.00 2012-11-14 01:22:23.250 319 12808.48 97.58 54920.62 88888.00 2012-11-14 01:22:23.375 319 12808.45 97.55 54920.62 88888.00 2012-11-14 01:22:23.500 319 12808.42 97.60 54920.62 88888.00 2012-11-14 01:22:23.625 319 12808.40 97.65 54920.62 88888.00 2012-11-14 01:22:23.750 319 12808.40 97.67 54920.62 88888.00 2012-11-14 01:22:23.875 319 12808.35 97.67 54920.60 88888.00 2012-11-14 01:22:24.000 319 12808.35 97.65 54920.55 88888.00 2012-11-14 01:22:24.125 319 12808.33 97.70 54920.60 88888.00 2012-11-14 01:22:24.250 319 12808.33 97.70 54920.60 88888.00 2012-11-14 01:22:24.375 319 12808.30 97.72 54920.57 88888.00 2012-11-14 01:22:24.500 319 12808.17 97.75 54920.60 88888.00 2012-11-14 01:22:24.625 319 12808.20 97.72 54920.62 88888.00 2012-11-14 01:22:24.750 319 12808.25 97.78 54920.62 88888.00 2012-11-14 01:22:24.875 319 12808.25 97.78 54920.60 88888.00 2012-11-14 01:22:25.000 319 12808.20 97.78 54920.60 88888.00 2012-11-14 01:22:25.125 319 12808.17 97.83 54920.60 88888.00 2012-11-14 01:22:25.250 319 12808.10 97.83 54920.60 88888.00 2012-11-14 01:22:25.375 319 12808.12 97.88 54920.57 88888.00 2012-11-14 01:22:25.500 319 12808.17 97.88 54920.57 88888.00 2012-11-14 01:22:25.625 319 12808.17 97.90 54920.60 88888.00 2012-11-14 01:22:25.750 319 12808.08 97.92 54920.57 88888.00 2012-11-14 01:22:25.875 319 12807.92 97.95 54920.57 88888.00 2012-11-14 01:22:26.000 319 12807.90 97.95 54920.53 88888.00 2012-11-14 01:22:26.125 319 12807.98 97.97 54920.53 88888.00 2012-11-14 01:22:26.250 319 12807.98 98.00 54920.53 88888.00 2012-11-14 01:22:26.375 319 12807.98 98.05 54920.55 88888.00 2012-11-14 01:22:26.500 319 12808.00 98.10 54920.57 88888.00 2012-11-14 01:22:26.625 319 12807.95 98.12 54920.53 88888.00 2012-11-14 01:22:26.750 319 12807.90 98.10 54920.50 88888.00 2012-11-14 01:22:26.875 319 12807.85 98.10 54920.50 88888.00 2012-11-14 01:22:27.000 319 12807.85 98.12 54920.50 88888.00 2012-11-14 01:22:27.125 319 12807.88 98.17 54920.50 88888.00 2012-11-14 01:22:27.250 319 12807.92 98.20 54920.53 88888.00 2012-11-14 01:22:27.375 319 12807.92 98.20 54920.50 88888.00 2012-11-14 01:22:27.500 319 12807.92 98.17 54920.45 88888.00 2012-11-14 01:22:27.625 319 12807.88 98.20 54920.45 88888.00 2012-11-14 01:22:27.750 319 12807.85 98.22 54920.45 88888.00 2012-11-14 01:22:27.875 319 12807.80 98.28 54920.43 88888.00 2012-11-14 01:22:28.000 319 12807.80 98.33 54920.45 88888.00 2012-11-14 01:22:28.125 319 12807.77 98.35 54920.47 88888.00 2012-11-14 01:22:28.250 319 12807.73 98.38 54920.50 88888.00 2012-11-14 01:22:28.375 319 12807.73 98.38 54920.47 88888.00 2012-11-14 01:22:28.500 319 12807.77 98.38 54920.47 88888.00 2012-11-14 01:22:28.625 319 12807.77 98.40 54920.50 88888.00 2012-11-14 01:22:28.750 319 12807.73 98.40 54920.47 88888.00 2012-11-14 01:22:28.875 319 12807.65 98.45 54920.45 88888.00 2012-11-14 01:22:29.000 319 12807.70 98.50 54920.45 88888.00 2012-11-14 01:22:29.125 319 12807.70 98.53 54920.45 88888.00 2012-11-14 01:22:29.250 319 12807.62 98.55 54920.43 88888.00 2012-11-14 01:22:29.375 319 12807.60 98.53 54920.38 88888.00 2012-11-14 01:22:29.500 319 12807.65 98.58 54920.40 88888.00 2012-11-14 01:22:29.625 319 12807.70 98.65 54920.43 88888.00 2012-11-14 01:22:29.750 319 12807.70 98.62 54920.43 88888.00 2012-11-14 01:22:29.875 319 12807.67 98.67 54920.40 88888.00 2012-11-14 01:22:30.000 319 12807.60 98.65 54920.40 88888.00 2012-11-14 01:22:30.125 319 12807.55 98.67 54920.40 88888.00 2012-11-14 01:22:30.250 319 12807.50 98.72 54920.40 88888.00 2012-11-14 01:22:30.375 319 12807.52 98.80 54920.43 88888.00 2012-11-14 01:22:30.500 319 12807.52 98.80 54920.43 88888.00 2012-11-14 01:22:30.625 319 12807.52 98.80 54920.43 88888.00 2012-11-14 01:22:30.750 319 12807.48 98.83 54920.43 88888.00 2012-11-14 01:22:30.875 319 12807.42 98.88 54920.40 88888.00 2012-11-14 01:22:31.000 319 12807.42 98.88 54920.38 88888.00 2012-11-14 01:22:31.125 319 12807.42 98.85 54920.35 88888.00 2012-11-14 01:22:31.250 319 12807.40 98.88 54920.38 88888.00 2012-11-14 01:22:31.375 319 12807.38 98.92 54920.40 88888.00 2012-11-14 01:22:31.500 319 12807.30 98.92 54920.38 88888.00 2012-11-14 01:22:31.625 319 12807.33 98.92 54920.35 88888.00 2012-11-14 01:22:31.750 319 12807.30 98.95 54920.35 88888.00 2012-11-14 01:22:31.875 319 12807.33 98.95 54920.35 88888.00 2012-11-14 01:22:32.000 319 12807.38 99.00 54920.35 88888.00 2012-11-14 01:22:32.125 319 12807.33 99.05 54920.38 88888.00 2012-11-14 01:22:32.250 319 12807.25 99.08 54920.38 88888.00 2012-11-14 01:22:32.375 319 12807.33 99.12 54920.38 88888.00 2012-11-14 01:22:32.500 319 12807.40 99.15 54920.40 88888.00 2012-11-14 01:22:32.625 319 12807.40 99.15 54920.35 88888.00 2012-11-14 01:22:32.750 319 12807.35 99.17 54920.32 88888.00 2012-11-14 01:22:32.875 319 12807.38 99.22 54920.32 88888.00 2012-11-14 01:22:33.000 319 12807.33 99.22 54920.30 88888.00 2012-11-14 01:22:33.125 319 12807.27 99.25 54920.32 88888.00 2012-11-14 01:22:33.250 319 12807.17 99.25 54920.38 88888.00 2012-11-14 01:22:33.375 319 12807.15 99.25 54920.30 88888.00 2012-11-14 01:22:33.500 319 12807.12 99.22 54920.28 88888.00 2012-11-14 01:22:33.625 319 12807.10 99.22 54920.28 88888.00 2012-11-14 01:22:33.750 319 12807.08 99.28 54920.25 88888.00 2012-11-14 01:22:33.875 319 12807.08 99.30 54920.25 88888.00 2012-11-14 01:22:34.000 319 12807.08 99.35 54920.28 88888.00 2012-11-14 01:22:34.125 319 12807.10 99.40 54920.32 88888.00 2012-11-14 01:22:34.250 319 12807.08 99.38 54920.28 88888.00 2012-11-14 01:22:34.375 319 12807.10 99.42 54920.28 88888.00 2012-11-14 01:22:34.500 319 12807.08 99.45 54920.30 88888.00 2012-11-14 01:22:34.625 319 12807.05 99.45 54920.30 88888.00 2012-11-14 01:22:34.750 319 12807.08 99.45 54920.30 88888.00 2012-11-14 01:22:34.875 319 12807.12 99.47 54920.28 88888.00 2012-11-14 01:22:35.000 319 12807.17 99.53 54920.25 88888.00 2012-11-14 01:22:35.125 319 12807.10 99.50 54920.22 88888.00 2012-11-14 01:22:35.250 319 12807.00 99.50 54920.28 88888.00 2012-11-14 01:22:35.375 319 12806.95 99.58 54920.30 88888.00 2012-11-14 01:22:35.500 319 12806.95 99.58 54920.30 88888.00 2012-11-14 01:22:35.625 319 12806.95 99.62 54920.28 88888.00 2012-11-14 01:22:35.750 319 12806.92 99.65 54920.25 88888.00 2012-11-14 01:22:35.875 319 12806.85 99.65 54920.25 88888.00 2012-11-14 01:22:36.000 319 12806.75 99.65 54920.25 88888.00 2012-11-14 01:22:36.125 319 12806.70 99.67 54920.25 88888.00 2012-11-14 01:22:36.250 319 12806.65 99.67 54920.20 88888.00 2012-11-14 01:22:36.375 319 12806.67 99.65 54920.15 88888.00 2012-11-14 01:22:36.500 319 12806.62 99.67 54920.20 88888.00 2012-11-14 01:22:36.625 319 12806.60 99.72 54920.20 88888.00 2012-11-14 01:22:36.750 319 12806.60 99.78 54920.22 88888.00 2012-11-14 01:22:36.875 319 12806.62 99.83 54920.22 88888.00 2012-11-14 01:22:37.000 319 12806.62 99.83 54920.20 88888.00 2012-11-14 01:22:37.125 319 12806.60 99.85 54920.20 88888.00 2012-11-14 01:22:37.250 319 12806.58 99.85 54920.20 88888.00 2012-11-14 01:22:37.375 319 12806.55 99.88 54920.20 88888.00 2012-11-14 01:22:37.500 319 12806.50 99.90 54920.22 88888.00 2012-11-14 01:22:37.625 319 12806.50 99.90 54920.20 88888.00 2012-11-14 01:22:37.750 319 12806.52 99.90 54920.22 88888.00 2012-11-14 01:22:37.875 319 12806.50 99.90 54920.18 88888.00 2012-11-14 01:22:38.000 319 12806.42 99.92 54920.18 88888.00 2012-11-14 01:22:38.125 319 12806.42 99.92 54920.18 88888.00 2012-11-14 01:22:38.250 319 12806.40 99.92 54920.18 88888.00 2012-11-14 01:22:38.375 319 12806.38 99.97 54920.18 88888.00 2012-11-14 01:22:38.500 319 12806.33 99.97 54920.18 88888.00 2012-11-14 01:22:38.625 319 12806.30 100.03 54920.15 88888.00 2012-11-14 01:22:38.750 319 12806.27 100.08 54920.15 88888.00 2012-11-14 01:22:38.875 319 12806.27 100.08 54920.18 88888.00 2012-11-14 01:22:39.000 319 12806.23 100.03 54920.15 88888.00 2012-11-14 01:22:39.125 319 12806.23 100.05 54920.15 88888.00 2012-11-14 01:22:39.250 319 12806.15 100.10 54920.15 88888.00 2012-11-14 01:22:39.375 319 12806.10 100.12 54920.12 88888.00 2012-11-14 01:22:39.500 319 12806.02 100.15 54920.15 88888.00 2012-11-14 01:22:39.625 319 12806.02 100.12 54920.15 88888.00 2012-11-14 01:22:39.750 319 12805.98 100.15 54920.15 88888.00 2012-11-14 01:22:39.875 319 12805.95 100.20 54920.12 88888.00 2012-11-14 01:22:40.000 319 12805.92 100.20 54920.12 88888.00 2012-11-14 01:22:40.125 319 12805.98 100.22 54920.12 88888.00 2012-11-14 01:22:40.250 319 12805.95 100.22 54920.12 88888.00 2012-11-14 01:22:40.375 319 12805.95 100.25 54920.10 88888.00 2012-11-14 01:22:40.500 319 12805.90 100.30 54920.12 88888.00 2012-11-14 01:22:40.625 319 12805.83 100.30 54920.12 88888.00 2012-11-14 01:22:40.750 319 12805.80 100.33 54920.12 88888.00 2012-11-14 01:22:40.875 319 12805.83 100.35 54920.15 88888.00 2012-11-14 01:22:41.000 319 12805.83 100.38 54920.12 88888.00 2012-11-14 01:22:41.125 319 12805.77 100.40 54920.10 88888.00 2012-11-14 01:22:41.250 319 12805.73 100.40 54920.10 88888.00 2012-11-14 01:22:41.375 319 12805.75 100.40 54920.12 88888.00 2012-11-14 01:22:41.500 319 12805.70 100.45 54920.07 88888.00 2012-11-14 01:22:41.625 319 12805.67 100.42 54920.10 88888.00 2012-11-14 01:22:41.750 319 12805.62 100.47 54920.12 88888.00 2012-11-14 01:22:41.875 319 12805.60 100.53 54920.12 88888.00 2012-11-14 01:22:42.000 319 12805.60 100.50 54920.07 88888.00 2012-11-14 01:22:42.125 319 12805.65 100.47 54920.07 88888.00 2012-11-14 01:22:42.250 319 12805.58 100.47 54920.10 88888.00 2012-11-14 01:22:42.375 319 12805.58 100.53 54920.07 88888.00 2012-11-14 01:22:42.500 319 12805.55 100.58 54920.12 88888.00 2012-11-14 01:22:42.625 319 12805.52 100.58 54920.07 88888.00 2012-11-14 01:22:42.750 319 12805.52 100.60 54920.07 88888.00 2012-11-14 01:22:42.875 319 12805.55 100.62 54920.05 88888.00 2012-11-14 01:22:43.000 319 12805.55 100.65 54920.05 88888.00 2012-11-14 01:22:43.125 319 12805.50 100.67 54920.05 88888.00 2012-11-14 01:22:43.250 319 12805.48 100.70 54920.07 88888.00 2012-11-14 01:22:43.375 319 12805.48 100.67 54920.05 88888.00 2012-11-14 01:22:43.500 319 12805.48 100.72 54920.05 88888.00 2012-11-14 01:22:43.625 319 12805.42 100.75 54920.05 88888.00 2012-11-14 01:22:43.750 319 12805.45 100.72 54920.05 88888.00 2012-11-14 01:22:43.875 319 12805.45 100.75 54920.00 88888.00 2012-11-14 01:22:44.000 319 12805.42 100.80 54920.00 88888.00 2012-11-14 01:22:44.125 319 12805.35 100.80 54920.00 88888.00 2012-11-14 01:22:44.250 319 12805.27 100.78 54920.03 88888.00 2012-11-14 01:22:44.375 319 12805.30 100.80 54920.03 88888.00 2012-11-14 01:22:44.500 319 12805.33 100.85 54920.00 88888.00 2012-11-14 01:22:44.625 319 12805.33 100.88 54920.03 88888.00 2012-11-14 01:22:44.750 319 12805.33 100.90 54920.03 88888.00 2012-11-14 01:22:44.875 319 12805.27 100.88 54920.00 88888.00 2012-11-14 01:22:45.000 319 12805.27 100.88 54920.00 88888.00 2012-11-14 01:22:45.125 319 12805.25 100.95 54920.03 88888.00 2012-11-14 01:22:45.250 319 12805.20 100.95 54920.03 88888.00 2012-11-14 01:22:45.375 319 12805.25 100.95 54920.00 88888.00 2012-11-14 01:22:45.500 319 12805.23 100.97 54919.97 88888.00 2012-11-14 01:22:45.625 319 12805.17 100.97 54919.97 88888.00 2012-11-14 01:22:45.750 319 12805.17 100.97 54920.00 88888.00 2012-11-14 01:22:45.875 319 12805.15 101.03 54919.97 88888.00 2012-11-14 01:22:46.000 319 12805.12 101.03 54919.93 88888.00 2012-11-14 01:22:46.125 319 12805.08 101.03 54919.93 88888.00 2012-11-14 01:22:46.250 319 12805.00 101.10 54919.90 88888.00 2012-11-14 01:22:46.375 319 12805.02 101.12 54919.93 88888.00 2012-11-14 01:22:46.500 319 12805.02 101.12 54919.93 88888.00 2012-11-14 01:22:46.625 319 12804.98 101.17 54919.95 88888.00 2012-11-14 01:22:46.750 319 12805.02 101.20 54919.95 88888.00 2012-11-14 01:22:46.875 319 12805.02 101.25 54919.93 88888.00 2012-11-14 01:22:47.000 319 12805.02 101.22 54919.90 88888.00 2012-11-14 01:22:47.125 319 12804.98 101.25 54919.90 88888.00 2012-11-14 01:22:47.250 319 12804.92 101.25 54919.88 88888.00 2012-11-14 01:22:47.375 319 12804.90 101.25 54919.88 88888.00 2012-11-14 01:22:47.500 319 12804.92 101.28 54919.85 88888.00 2012-11-14 01:22:47.625 319 12804.90 101.28 54919.88 88888.00 2012-11-14 01:22:47.750 319 12804.90 101.33 54919.88 88888.00 2012-11-14 01:22:47.875 319 12804.90 101.35 54919.82 88888.00 2012-11-14 01:22:48.000 319 12804.90 101.35 54919.82 88888.00 2012-11-14 01:22:48.125 319 12804.85 101.40 54919.85 88888.00 2012-11-14 01:22:48.250 319 12804.80 101.40 54919.88 88888.00 2012-11-14 01:22:48.375 319 12804.80 101.47 54919.85 88888.00 2012-11-14 01:22:48.500 319 12804.80 101.50 54919.82 88888.00 2012-11-14 01:22:48.625 319 12804.75 101.50 54919.82 88888.00 2012-11-14 01:22:48.750 319 12804.73 101.50 54919.82 88888.00 2012-11-14 01:22:48.875 319 12804.75 101.50 54919.82 88888.00 2012-11-14 01:22:49.000 319 12804.73 101.53 54919.78 88888.00 2012-11-14 01:22:49.125 319 12804.70 101.55 54919.80 88888.00 2012-11-14 01:22:49.250 319 12804.65 101.55 54919.80 88888.00 2012-11-14 01:22:49.375 319 12804.58 101.60 54919.75 88888.00 2012-11-14 01:22:49.500 319 12804.60 101.60 54919.80 88888.00 2012-11-14 01:22:49.625 319 12804.65 101.62 54919.78 88888.00 2012-11-14 01:22:49.750 319 12804.67 101.65 54919.78 88888.00 2012-11-14 01:22:49.875 319 12804.58 101.65 54919.75 88888.00 2012-11-14 01:22:50.000 319 12804.52 101.65 54919.70 88888.00 2012-11-14 01:22:50.125 319 12804.50 101.67 54919.72 88888.00 2012-11-14 01:22:50.250 319 12804.48 101.70 54919.70 88888.00 2012-11-14 01:22:50.375 319 12804.50 101.72 54919.70 88888.00 2012-11-14 01:22:50.500 319 12804.55 101.75 54919.72 88888.00 2012-11-14 01:22:50.625 319 12804.55 101.78 54919.68 88888.00 2012-11-14 01:22:50.750 319 12804.50 101.78 54919.70 88888.00 2012-11-14 01:22:50.875 319 12804.45 101.80 54919.72 88888.00 2012-11-14 01:22:51.000 319 12804.42 101.80 54919.72 88888.00 2012-11-14 01:22:51.125 319 12804.42 101.83 54919.68 88888.00 2012-11-14 01:22:51.250 319 12804.38 101.85 54919.62 88888.00 2012-11-14 01:22:51.375 319 12804.38 101.90 54919.65 88888.00 2012-11-14 01:22:51.500 319 12804.40 101.90 54919.65 88888.00 2012-11-14 01:22:51.625 319 12804.40 101.90 54919.62 88888.00 2012-11-14 01:22:51.750 319 12804.38 101.95 54919.62 88888.00 2012-11-14 01:22:51.875 319 12804.38 101.97 54919.60 88888.00 2012-11-14 01:22:52.000 319 12804.35 101.95 54919.60 88888.00 2012-11-14 01:22:52.125 319 12804.27 101.97 54919.57 88888.00 2012-11-14 01:22:52.250 319 12804.20 101.97 54919.60 88888.00 2012-11-14 01:22:52.375 319 12804.20 102.00 54919.60 88888.00 2012-11-14 01:22:52.500 319 12804.25 102.05 54919.57 88888.00 2012-11-14 01:22:52.625 319 12804.23 102.08 54919.57 88888.00 2012-11-14 01:22:52.750 319 12804.15 102.08 54919.55 88888.00 2012-11-14 01:22:52.875 319 12804.15 102.05 54919.57 88888.00 2012-11-14 01:22:53.000 319 12804.17 102.10 54919.55 88888.00 2012-11-14 01:22:53.125 319 12804.23 102.15 54919.60 88888.00 2012-11-14 01:22:53.250 319 12804.17 102.15 54919.55 88888.00 2012-11-14 01:22:53.375 319 12804.12 102.17 54919.55 88888.00 2012-11-14 01:22:53.500 319 12804.10 102.17 54919.53 88888.00 2012-11-14 01:22:53.625 319 12804.10 102.17 54919.50 88888.00 2012-11-14 01:22:53.750 319 12804.08 102.20 54919.53 88888.00 2012-11-14 01:22:53.875 319 12804.08 102.25 54919.47 88888.00 2012-11-14 01:22:54.000 319 12804.08 102.25 54919.47 88888.00 2012-11-14 01:22:54.125 319 12804.05 102.25 54919.50 88888.00 2012-11-14 01:22:54.250 319 12804.02 102.28 54919.50 88888.00 2012-11-14 01:22:54.375 319 12804.08 102.30 54919.47 88888.00 2012-11-14 01:22:54.500 319 12804.08 102.33 54919.47 88888.00 2012-11-14 01:22:54.625 319 12804.05 102.33 54919.45 88888.00 2012-11-14 01:22:54.750 319 12804.05 102.33 54919.47 88888.00 2012-11-14 01:22:54.875 319 12804.00 102.33 54919.47 88888.00 2012-11-14 01:22:55.000 319 12804.00 102.35 54919.45 88888.00 2012-11-14 01:22:55.125 319 12804.02 102.40 54919.45 88888.00 2012-11-14 01:22:55.250 319 12804.00 102.38 54919.40 88888.00 2012-11-14 01:22:55.375 319 12803.98 102.35 54919.40 88888.00 2012-11-14 01:22:55.500 319 12803.98 102.38 54919.38 88888.00 2012-11-14 01:22:55.625 319 12804.02 102.42 54919.40 88888.00 2012-11-14 01:22:55.750 319 12804.05 102.45 54919.40 88888.00 2012-11-14 01:22:55.875 319 12804.00 102.45 54919.38 88888.00 2012-11-14 01:22:56.000 319 12803.95 102.45 54919.38 88888.00 2012-11-14 01:22:56.125 319 12803.95 102.45 54919.35 88888.00 2012-11-14 01:22:56.250 319 12803.90 102.47 54919.35 88888.00 2012-11-14 01:22:56.375 319 12803.92 102.53 54919.38 88888.00 2012-11-14 01:22:56.500 319 12803.92 102.58 54919.38 88888.00 2012-11-14 01:22:56.625 319 12803.90 102.55 54919.38 88888.00 2012-11-14 01:22:56.750 319 12803.88 102.55 54919.32 88888.00 2012-11-14 01:22:56.875 319 12803.92 102.55 54919.30 88888.00 2012-11-14 01:22:57.000 319 12804.00 102.58 54919.30 88888.00 2012-11-14 01:22:57.125 319 12803.95 102.60 54919.30 88888.00 2012-11-14 01:22:57.250 319 12803.88 102.65 54919.30 88888.00 2012-11-14 01:22:57.375 319 12803.92 102.65 54919.28 88888.00 2012-11-14 01:22:57.500 319 12803.98 102.65 54919.28 88888.00 2012-11-14 01:22:57.625 319 12803.98 102.62 54919.28 88888.00 2012-11-14 01:22:57.750 319 12803.95 102.67 54919.25 88888.00 2012-11-14 01:22:57.875 319 12803.95 102.67 54919.22 88888.00 2012-11-14 01:22:58.000 319 12803.90 102.72 54919.22 88888.00 2012-11-14 01:22:58.125 319 12803.90 102.75 54919.22 88888.00 2012-11-14 01:22:58.250 319 12803.90 102.83 54919.22 88888.00 2012-11-14 01:22:58.375 319 12803.90 102.80 54919.20 88888.00 2012-11-14 01:22:58.500 319 12803.90 102.80 54919.15 88888.00 2012-11-14 01:22:58.625 319 12803.92 102.85 54919.18 88888.00 2012-11-14 01:22:58.750 319 12803.98 102.92 54919.18 88888.00 2012-11-14 01:22:58.875 319 12803.95 102.90 54919.15 88888.00 2012-11-14 01:22:59.000 319 12803.95 102.88 54919.15 88888.00 2012-11-14 01:22:59.125 319 12803.95 102.92 54919.12 88888.00 2012-11-14 01:22:59.250 319 12803.85 102.95 54919.15 88888.00 2012-11-14 01:22:59.375 319 12803.85 103.00 54919.15 88888.00 2012-11-14 01:22:59.500 319 12803.83 103.03 54919.15 88888.00 2012-11-14 01:22:59.625 319 12803.80 103.03 54919.12 88888.00 2012-11-14 01:22:59.750 319 12803.80 103.03 54919.10 88888.00 2012-11-14 01:22:59.875 319 12803.77 103.03 54919.05 88888.00 2012-11-14 01:23:00.000 319 12803.77 103.05 54919.05 88888.00 2012-11-14 01:23:00.125 319 12803.83 103.10 54919.07 88888.00 2012-11-14 01:23:00.250 319 12803.80 103.10 54919.05 88888.00 2012-11-14 01:23:00.375 319 12803.77 103.15 54919.05 88888.00 2012-11-14 01:23:00.500 319 12803.73 103.17 54919.03 88888.00 2012-11-14 01:23:00.625 319 12803.70 103.17 54919.03 88888.00 2012-11-14 01:23:00.750 319 12803.67 103.20 54919.05 88888.00 2012-11-14 01:23:00.875 319 12803.73 103.20 54919.03 88888.00 2012-11-14 01:23:01.000 319 12803.80 103.17 54918.97 88888.00 2012-11-14 01:23:01.125 319 12803.80 103.20 54918.97 88888.00 2012-11-14 01:23:01.250 319 12803.80 103.28 54919.00 88888.00 2012-11-14 01:23:01.375 319 12803.80 103.25 54918.95 88888.00 2012-11-14 01:23:01.500 319 12803.85 103.28 54918.97 88888.00 2012-11-14 01:23:01.625 319 12803.85 103.28 54918.97 88888.00 2012-11-14 01:23:01.750 319 12803.80 103.30 54918.93 88888.00 2012-11-14 01:23:01.875 319 12803.75 103.33 54918.93 88888.00 2012-11-14 01:23:02.000 319 12803.80 103.33 54918.93 88888.00 2012-11-14 01:23:02.125 319 12803.83 103.38 54918.93 88888.00 2012-11-14 01:23:02.250 319 12803.83 103.38 54918.90 88888.00 2012-11-14 01:23:02.375 319 12803.80 103.42 54918.88 88888.00 2012-11-14 01:23:02.500 319 12803.80 103.42 54918.85 88888.00 2012-11-14 01:23:02.625 319 12803.83 103.45 54918.85 88888.00 2012-11-14 01:23:02.750 319 12803.75 103.47 54918.85 88888.00 2012-11-14 01:23:02.875 319 12803.67 103.53 54918.82 88888.00 2012-11-14 01:23:03.000 319 12803.70 103.53 54918.80 88888.00 2012-11-14 01:23:03.125 319 12803.73 103.50 54918.78 88888.00 2012-11-14 01:23:03.250 319 12803.75 103.53 54918.75 88888.00 2012-11-14 01:23:03.375 319 12803.77 103.53 54918.75 88888.00 2012-11-14 01:23:03.500 319 12803.80 103.58 54918.75 88888.00 2012-11-14 01:23:03.625 319 12803.85 103.60 54918.75 88888.00 2012-11-14 01:23:03.750 319 12803.83 103.58 54918.70 88888.00 2012-11-14 01:23:03.875 319 12803.85 103.60 54918.70 88888.00 2012-11-14 01:23:04.000 319 12803.88 103.62 54918.70 88888.00 2012-11-14 01:23:04.125 319 12803.90 103.67 54918.72 88888.00 2012-11-14 01:23:04.250 319 12803.85 103.70 54918.68 88888.00 2012-11-14 01:23:04.375 319 12803.83 103.70 54918.68 88888.00 2012-11-14 01:23:04.500 319 12803.80 103.72 54918.65 88888.00 2012-11-14 01:23:04.625 319 12803.88 103.78 54918.65 88888.00 2012-11-14 01:23:04.750 319 12803.90 103.80 54918.68 88888.00 2012-11-14 01:23:04.875 319 12803.95 103.80 54918.68 88888.00 2012-11-14 01:23:05.000 319 12803.98 103.78 54918.65 88888.00 2012-11-14 01:23:05.125 319 12803.98 103.83 54918.65 88888.00 2012-11-14 01:23:05.250 319 12803.98 103.80 54918.60 88888.00 2012-11-14 01:23:05.375 319 12803.98 103.83 54918.57 88888.00 2012-11-14 01:23:05.500 319 12803.95 103.85 54918.55 88888.00 2012-11-14 01:23:05.625 319 12803.92 103.88 54918.55 88888.00 2012-11-14 01:23:05.750 319 12803.92 103.90 54918.55 88888.00 2012-11-14 01:23:05.875 319 12803.95 103.90 54918.55 88888.00 2012-11-14 01:23:06.000 319 12803.98 103.90 54918.50 88888.00 2012-11-14 01:23:06.125 319 12803.98 103.92 54918.50 88888.00 2012-11-14 01:23:06.250 319 12803.95 103.97 54918.53 88888.00 2012-11-14 01:23:06.375 319 12804.00 104.00 54918.47 88888.00 2012-11-14 01:23:06.500 319 12804.02 104.03 54918.47 88888.00 2012-11-14 01:23:06.625 319 12804.00 104.03 54918.47 88888.00 2012-11-14 01:23:06.750 319 12803.98 104.10 54918.47 88888.00 2012-11-14 01:23:06.875 319 12803.98 104.10 54918.47 88888.00 2012-11-14 01:23:07.000 319 12804.00 104.08 54918.43 88888.00 2012-11-14 01:23:07.125 319 12803.95 104.10 54918.43 88888.00 2012-11-14 01:23:07.250 319 12803.90 104.12 54918.43 88888.00 2012-11-14 01:23:07.375 319 12803.95 104.17 54918.45 88888.00 2012-11-14 01:23:07.500 319 12803.98 104.20 54918.40 88888.00 2012-11-14 01:23:07.625 319 12804.02 104.20 54918.38 88888.00 2012-11-14 01:23:07.750 319 12804.05 104.25 54918.35 88888.00 2012-11-14 01:23:07.875 319 12804.10 104.28 54918.35 88888.00 2012-11-14 01:23:08.000 319 12804.12 104.30 54918.32 88888.00 2012-11-14 01:23:08.125 319 12804.17 104.33 54918.30 88888.00 2012-11-14 01:23:08.250 319 12804.10 104.33 54918.30 88888.00 2012-11-14 01:23:08.375 319 12804.12 104.38 54918.32 88888.00 2012-11-14 01:23:08.500 319 12804.08 104.38 54918.25 88888.00 2012-11-14 01:23:08.625 319 12804.02 104.38 54918.22 88888.00 2012-11-14 01:23:08.750 319 12804.08 104.38 54918.20 88888.00 2012-11-14 01:23:08.875 319 12804.08 104.40 54918.22 88888.00 2012-11-14 01:23:09.000 319 12804.08 104.45 54918.20 88888.00 2012-11-14 01:23:09.125 319 12804.15 104.47 54918.18 88888.00 2012-11-14 01:23:09.250 319 12804.23 104.47 54918.18 88888.00 2012-11-14 01:23:09.375 319 12804.23 104.47 54918.18 88888.00 2012-11-14 01:23:09.500 319 12804.17 104.55 54918.15 88888.00 2012-11-14 01:23:09.625 319 12804.15 104.55 54918.18 88888.00 2012-11-14 01:23:09.750 319 12804.15 104.58 54918.15 88888.00 2012-11-14 01:23:09.875 319 12804.15 104.55 54918.12 88888.00 2012-11-14 01:23:10.000 319 12804.15 104.60 54918.07 88888.00 2012-11-14 01:23:10.125 319 12804.15 104.62 54918.10 88888.00 2012-11-14 01:23:10.250 319 12804.20 104.60 54918.10 88888.00 2012-11-14 01:23:10.375 319 12804.25 104.60 54918.05 88888.00 2012-11-14 01:23:10.500 319 12804.27 104.65 54918.07 88888.00 2012-11-14 01:23:10.625 319 12804.27 104.67 54918.05 88888.00 2012-11-14 01:23:10.750 319 12804.25 104.70 54918.03 88888.00 2012-11-14 01:23:10.875 319 12804.27 104.72 54918.03 88888.00 2012-11-14 01:23:11.000 319 12804.27 104.70 54918.00 88888.00 2012-11-14 01:23:11.125 319 12804.25 104.72 54917.97 88888.00 2012-11-14 01:23:11.250 319 12804.27 104.72 54917.97 88888.00 2012-11-14 01:23:11.375 319 12804.38 104.78 54917.97 88888.00 2012-11-14 01:23:11.500 319 12804.35 104.78 54917.97 88888.00 2012-11-14 01:23:11.625 319 12804.30 104.75 54917.95 88888.00 2012-11-14 01:23:11.750 319 12804.30 104.78 54917.95 88888.00 2012-11-14 01:23:11.875 319 12804.35 104.78 54917.90 88888.00 2012-11-14 01:23:12.000 319 12804.38 104.80 54917.90 88888.00 2012-11-14 01:23:12.125 319 12804.38 104.83 54917.88 88888.00 2012-11-14 01:23:12.250 319 12804.35 104.80 54917.85 88888.00 2012-11-14 01:23:12.375 319 12804.35 104.85 54917.85 88888.00 2012-11-14 01:23:12.500 319 12804.33 104.85 54917.85 88888.00 2012-11-14 01:23:12.625 319 12804.33 104.90 54917.82 88888.00 2012-11-14 01:23:12.750 319 12804.38 104.90 54917.82 88888.00 2012-11-14 01:23:12.875 319 12804.45 104.88 54917.78 88888.00 2012-11-14 01:23:13.000 319 12804.42 104.90 54917.72 88888.00 2012-11-14 01:23:13.125 319 12804.48 104.90 54917.78 88888.00 2012-11-14 01:23:13.250 319 12804.45 104.88 54917.75 88888.00 2012-11-14 01:23:13.375 319 12804.48 104.92 54917.78 88888.00 2012-11-14 01:23:13.500 319 12804.45 104.90 54917.72 88888.00 2012-11-14 01:23:13.625 319 12804.42 104.92 54917.72 88888.00 2012-11-14 01:23:13.750 319 12804.40 104.92 54917.72 88888.00 2012-11-14 01:23:13.875 319 12804.35 104.95 54917.75 88888.00 2012-11-14 01:23:14.000 319 12804.35 104.97 54917.72 88888.00 2012-11-14 01:23:14.125 319 12804.35 105.00 54917.70 88888.00 2012-11-14 01:23:14.250 319 12804.40 104.95 54917.68 88888.00 2012-11-14 01:23:14.375 319 12804.40 104.97 54917.65 88888.00 2012-11-14 01:23:14.500 319 12804.42 105.00 54917.65 88888.00 2012-11-14 01:23:14.625 319 12804.42 105.03 54917.62 88888.00 2012-11-14 01:23:14.750 319 12804.38 105.05 54917.65 88888.00 2012-11-14 01:23:14.875 319 12804.35 105.03 54917.62 88888.00 2012-11-14 01:23:15.000 319 12804.33 105.00 54917.60 88888.00 2012-11-14 01:23:15.125 319 12804.33 105.03 54917.60 88888.00 2012-11-14 01:23:15.250 319 12804.38 105.05 54917.60 88888.00 2012-11-14 01:23:15.375 319 12804.48 105.12 54917.60 88888.00 2012-11-14 01:23:15.500 319 12804.45 105.10 54917.57 88888.00 2012-11-14 01:23:15.625 319 12804.40 105.08 54917.55 88888.00 2012-11-14 01:23:15.750 319 12804.40 105.08 54917.57 88888.00 2012-11-14 01:23:15.875 319 12804.40 105.12 54917.57 88888.00 2012-11-14 01:23:16.000 319 12804.38 105.08 54917.53 88888.00 2012-11-14 01:23:16.125 319 12804.35 105.10 54917.53 88888.00 2012-11-14 01:23:16.250 319 12804.40 105.10 54917.50 88888.00 2012-11-14 01:23:16.375 319 12804.55 105.12 54917.50 88888.00 2012-11-14 01:23:16.500 319 12804.50 105.15 54917.47 88888.00 2012-11-14 01:23:16.625 319 12804.45 105.12 54917.45 88888.00 2012-11-14 01:23:16.750 319 12804.38 105.12 54917.45 88888.00 2012-11-14 01:23:16.875 319 12804.40 105.17 54917.43 88888.00 2012-11-14 01:23:17.000 319 12804.48 105.15 54917.43 88888.00 2012-11-14 01:23:17.125 319 12804.45 105.15 54917.40 88888.00 2012-11-14 01:23:17.250 319 12804.42 105.12 54917.40 88888.00 2012-11-14 01:23:17.375 319 12804.40 105.15 54917.38 88888.00 2012-11-14 01:23:17.500 319 12804.40 105.17 54917.38 88888.00 2012-11-14 01:23:17.625 319 12804.38 105.20 54917.38 88888.00 2012-11-14 01:23:17.750 319 12804.45 105.22 54917.35 88888.00 2012-11-14 01:23:17.875 319 12804.48 105.22 54917.32 88888.00 2012-11-14 01:23:18.000 319 12804.45 105.22 54917.30 88888.00 2012-11-14 01:23:18.125 319 12804.48 105.22 54917.30 88888.00 2012-11-14 01:23:18.250 319 12804.40 105.20 54917.32 88888.00 2012-11-14 01:23:18.375 319 12804.42 105.25 54917.32 88888.00 2012-11-14 01:23:18.500 319 12804.48 105.25 54917.28 88888.00 2012-11-14 01:23:18.625 319 12804.48 105.28 54917.28 88888.00 2012-11-14 01:23:18.750 319 12804.45 105.30 54917.28 88888.00 2012-11-14 01:23:18.875 319 12804.45 105.30 54917.25 88888.00 2012-11-14 01:23:19.000 319 12804.45 105.28 54917.25 88888.00 2012-11-14 01:23:19.125 319 12804.50 105.33 54917.28 88888.00 2012-11-14 01:23:19.250 319 12804.48 105.35 54917.22 88888.00 2012-11-14 01:23:19.375 319 12804.45 105.38 54917.18 88888.00 2012-11-14 01:23:19.500 319 12804.50 105.35 54917.18 88888.00 2012-11-14 01:23:19.625 319 12804.60 105.35 54917.15 88888.00 2012-11-14 01:23:19.750 319 12804.60 105.35 54917.15 88888.00 2012-11-14 01:23:19.875 319 12804.55 105.40 54917.20 88888.00 2012-11-14 01:23:20.000 319 12804.50 105.40 54917.18 88888.00 2012-11-14 01:23:20.125 319 12804.55 105.38 54917.12 88888.00 2012-11-14 01:23:20.250 319 12804.60 105.40 54917.10 88888.00 2012-11-14 01:23:20.375 319 12804.65 105.45 54917.10 88888.00 2012-11-14 01:23:20.500 319 12804.60 105.45 54917.07 88888.00 2012-11-14 01:23:20.625 319 12804.55 105.47 54917.10 88888.00 2012-11-14 01:23:20.750 319 12804.60 105.45 54917.10 88888.00 2012-11-14 01:23:20.875 319 12804.62 105.47 54917.05 88888.00 2012-11-14 01:23:21.000 319 12804.60 105.45 54917.03 88888.00 2012-11-14 01:23:21.125 319 12804.52 105.47 54917.05 88888.00 2012-11-14 01:23:21.250 319 12804.52 105.47 54917.03 88888.00 2012-11-14 01:23:21.375 319 12804.60 105.50 54917.03 88888.00 2012-11-14 01:23:21.500 319 12804.62 105.53 54916.97 88888.00 2012-11-14 01:23:21.625 319 12804.67 105.53 54917.03 88888.00 2012-11-14 01:23:21.750 319 12804.70 105.53 54917.00 88888.00 2012-11-14 01:23:21.875 319 12804.70 105.55 54916.97 88888.00 2012-11-14 01:23:22.000 319 12804.67 105.55 54916.97 88888.00 2012-11-14 01:23:22.125 319 12804.67 105.55 54916.95 88888.00 2012-11-14 01:23:22.250 319 12804.62 105.55 54916.93 88888.00 2012-11-14 01:23:22.375 319 12804.65 105.58 54916.93 88888.00 2012-11-14 01:23:22.500 319 12804.65 105.58 54916.93 88888.00 2012-11-14 01:23:22.625 319 12804.70 105.58 54916.93 88888.00 2012-11-14 01:23:22.750 319 12804.75 105.58 54916.95 88888.00 2012-11-14 01:23:22.875 319 12804.75 105.60 54916.95 88888.00 2012-11-14 01:23:23.000 319 12804.75 105.60 54916.93 88888.00 2012-11-14 01:23:23.125 319 12804.73 105.60 54916.88 88888.00 2012-11-14 01:23:23.250 319 12804.70 105.62 54916.88 88888.00 2012-11-14 01:23:23.375 319 12804.73 105.62 54916.88 88888.00 2012-11-14 01:23:23.500 319 12804.80 105.65 54916.85 88888.00 2012-11-14 01:23:23.625 319 12804.83 105.67 54916.82 88888.00 2012-11-14 01:23:23.750 319 12804.83 105.65 54916.80 88888.00 2012-11-14 01:23:23.875 319 12804.80 105.65 54916.80 88888.00 2012-11-14 01:23:24.000 319 12804.77 105.65 54916.80 88888.00 2012-11-14 01:23:24.125 319 12804.77 105.67 54916.78 88888.00 2012-11-14 01:23:24.250 319 12804.77 105.67 54916.75 88888.00 2012-11-14 01:23:24.375 319 12804.77 105.67 54916.75 88888.00 2012-11-14 01:23:24.500 319 12804.77 105.70 54916.78 88888.00 2012-11-14 01:23:24.625 319 12804.77 105.70 54916.78 88888.00 2012-11-14 01:23:24.750 319 12804.80 105.72 54916.75 88888.00 2012-11-14 01:23:24.875 319 12804.85 105.70 54916.75 88888.00 2012-11-14 01:23:25.000 319 12804.88 105.70 54916.70 88888.00 2012-11-14 01:23:25.125 319 12804.80 105.67 54916.68 88888.00 2012-11-14 01:23:25.250 319 12804.80 105.70 54916.68 88888.00 2012-11-14 01:23:25.375 319 12804.88 105.70 54916.68 88888.00 2012-11-14 01:23:25.500 319 12804.88 105.72 54916.68 88888.00 2012-11-14 01:23:25.625 319 12804.80 105.72 54916.68 88888.00 2012-11-14 01:23:25.750 319 12804.75 105.72 54916.65 88888.00 2012-11-14 01:23:25.875 319 12804.67 105.75 54916.65 88888.00 2012-11-14 01:23:26.000 319 12804.73 105.75 54916.68 88888.00 2012-11-14 01:23:26.125 319 12804.80 105.78 54916.65 88888.00 2012-11-14 01:23:26.250 319 12804.85 105.75 54916.65 88888.00 2012-11-14 01:23:26.375 319 12804.90 105.75 54916.65 88888.00 2012-11-14 01:23:26.500 319 12804.88 105.78 54916.62 88888.00 2012-11-14 01:23:26.625 319 12804.88 105.78 54916.60 88888.00 2012-11-14 01:23:26.750 319 12804.88 105.72 54916.60 88888.00 2012-11-14 01:23:26.875 319 12804.85 105.72 54916.60 88888.00 2012-11-14 01:23:27.000 319 12804.90 105.75 54916.55 88888.00 2012-11-14 01:23:27.125 319 12804.90 105.75 54916.55 88888.00 2012-11-14 01:23:27.250 319 12804.83 105.78 54916.55 88888.00 2012-11-14 01:23:27.375 319 12804.80 105.78 54916.55 88888.00 2012-11-14 01:23:27.500 319 12804.83 105.78 54916.55 88888.00 2012-11-14 01:23:27.625 319 12804.83 105.78 54916.53 88888.00 2012-11-14 01:23:27.750 319 12804.88 105.75 54916.53 88888.00 2012-11-14 01:23:27.875 319 12804.90 105.78 54916.53 88888.00 2012-11-14 01:23:28.000 319 12804.88 105.78 54916.50 88888.00 2012-11-14 01:23:28.125 319 12804.85 105.80 54916.47 88888.00 2012-11-14 01:23:28.250 319 12804.83 105.83 54916.50 88888.00 2012-11-14 01:23:28.375 319 12804.80 105.80 54916.50 88888.00 2012-11-14 01:23:28.500 319 12804.80 105.80 54916.47 88888.00 2012-11-14 01:23:28.625 319 12804.85 105.78 54916.47 88888.00 2012-11-14 01:23:28.750 319 12804.88 105.80 54916.45 88888.00 2012-11-14 01:23:28.875 319 12804.90 105.83 54916.45 88888.00 2012-11-14 01:23:29.000 319 12804.90 105.83 54916.45 88888.00 2012-11-14 01:23:29.125 319 12804.90 105.80 54916.45 88888.00 2012-11-14 01:23:29.250 319 12804.83 105.75 54916.43 88888.00 2012-11-14 01:23:29.375 319 12804.80 105.80 54916.43 88888.00 2012-11-14 01:23:29.500 319 12804.77 105.80 54916.40 88888.00 2012-11-14 01:23:29.625 319 12804.83 105.83 54916.43 88888.00 2012-11-14 01:23:29.750 319 12804.80 105.83 54916.43 88888.00 2012-11-14 01:23:29.875 319 12804.80 105.83 54916.40 88888.00 2012-11-14 01:23:30.000 319 12804.77 105.83 54916.38 88888.00 2012-11-14 01:23:30.125 319 12804.67 105.83 54916.40 88888.00 2012-11-14 01:23:30.250 319 12804.65 105.78 54916.40 88888.00 2012-11-14 01:23:30.375 319 12804.75 105.78 54916.38 88888.00 2012-11-14 01:23:30.500 319 12804.77 105.80 54916.40 88888.00 2012-11-14 01:23:30.625 319 12804.75 105.83 54916.40 88888.00 2012-11-14 01:23:30.750 319 12804.77 105.80 54916.38 88888.00 2012-11-14 01:23:30.875 319 12804.75 105.80 54916.32 88888.00 2012-11-14 01:23:31.000 319 12804.77 105.80 54916.32 88888.00 2012-11-14 01:23:31.125 319 12804.75 105.83 54916.30 88888.00 2012-11-14 01:23:31.250 319 12804.77 105.83 54916.32 88888.00 2012-11-14 01:23:31.375 319 12804.77 105.85 54916.32 88888.00 2012-11-14 01:23:31.500 319 12804.75 105.85 54916.32 88888.00 2012-11-14 01:23:31.625 319 12804.73 105.83 54916.30 88888.00 2012-11-14 01:23:31.750 319 12804.80 105.83 54916.30 88888.00 2012-11-14 01:23:31.875 319 12804.80 105.85 54916.30 88888.00 2012-11-14 01:23:32.000 319 12804.77 105.83 54916.22 88888.00 2012-11-14 01:23:32.125 319 12804.80 105.85 54916.25 88888.00 2012-11-14 01:23:32.250 319 12804.83 105.80 54916.25 88888.00 2012-11-14 01:23:32.375 319 12804.80 105.85 54916.22 88888.00 2012-11-14 01:23:32.500 319 12804.75 105.88 54916.25 88888.00 2012-11-14 01:23:32.625 319 12804.77 105.90 54916.22 88888.00 2012-11-14 01:23:32.750 319 12804.80 105.90 54916.22 88888.00 2012-11-14 01:23:32.875 319 12804.83 105.92 54916.25 88888.00 2012-11-14 01:23:33.000 319 12804.77 105.90 54916.22 88888.00 2012-11-14 01:23:33.125 319 12804.73 105.90 54916.20 88888.00 2012-11-14 01:23:33.250 319 12804.70 105.90 54916.20 88888.00 2012-11-14 01:23:33.375 319 12804.67 105.90 54916.15 88888.00 2012-11-14 01:23:33.500 319 12804.70 105.95 54916.18 88888.00 2012-11-14 01:23:33.625 319 12804.75 105.95 54916.20 88888.00 2012-11-14 01:23:33.750 319 12804.73 105.97 54916.20 88888.00 2012-11-14 01:23:33.875 319 12804.75 105.97 54916.18 88888.00 2012-11-14 01:23:34.000 319 12804.73 105.92 54916.15 88888.00 2012-11-14 01:23:34.125 319 12804.73 105.92 54916.15 88888.00 2012-11-14 01:23:34.250 319 12804.73 105.95 54916.15 88888.00 2012-11-14 01:23:34.375 319 12804.83 106.00 54916.15 88888.00 2012-11-14 01:23:34.500 319 12804.80 106.00 54916.18 88888.00 2012-11-14 01:23:34.625 319 12804.73 106.00 54916.18 88888.00 2012-11-14 01:23:34.750 319 12804.75 106.03 54916.15 88888.00 2012-11-14 01:23:34.875 319 12804.77 106.03 54916.12 88888.00 2012-11-14 01:23:35.000 319 12804.70 106.00 54916.07 88888.00 2012-11-14 01:23:35.125 319 12804.70 106.03 54916.05 88888.00 2012-11-14 01:23:35.250 319 12804.65 106.03 54916.10 88888.00 2012-11-14 01:23:35.375 319 12804.67 106.05 54916.10 88888.00 2012-11-14 01:23:35.500 319 12804.67 106.03 54916.07 88888.00 2012-11-14 01:23:35.625 319 12804.67 106.08 54916.05 88888.00 2012-11-14 01:23:35.750 319 12804.58 106.10 54916.05 88888.00 2012-11-14 01:23:35.875 319 12804.58 106.08 54916.07 88888.00 2012-11-14 01:23:36.000 319 12804.65 106.05 54916.05 88888.00 2012-11-14 01:23:36.125 319 12804.65 106.08 54916.07 88888.00 2012-11-14 01:23:36.250 319 12804.60 106.05 54916.07 88888.00 2012-11-14 01:23:36.375 319 12804.67 106.10 54916.07 88888.00 2012-11-14 01:23:36.500 319 12804.62 106.12 54916.05 88888.00 2012-11-14 01:23:36.625 319 12804.62 106.10 54916.05 88888.00 2012-11-14 01:23:36.750 319 12804.67 106.10 54916.07 88888.00 2012-11-14 01:23:36.875 319 12804.67 106.15 54916.05 88888.00 2012-11-14 01:23:37.000 319 12804.62 106.12 54916.03 88888.00 2012-11-14 01:23:37.125 319 12804.62 106.12 54916.05 88888.00 2012-11-14 01:23:37.250 319 12804.58 106.10 54916.03 88888.00 2012-11-14 01:23:37.375 319 12804.60 106.12 54916.03 88888.00 2012-11-14 01:23:37.500 319 12804.62 106.15 54916.00 88888.00 2012-11-14 01:23:37.625 319 12804.58 106.12 54916.00 88888.00 2012-11-14 01:23:37.750 319 12804.52 106.12 54916.00 88888.00 2012-11-14 01:23:37.875 319 12804.52 106.12 54915.97 88888.00 2012-11-14 01:23:38.000 319 12804.55 106.15 54915.95 88888.00 2012-11-14 01:23:38.125 319 12804.55 106.12 54915.97 88888.00 2012-11-14 01:23:38.250 319 12804.52 106.10 54915.97 88888.00 2012-11-14 01:23:38.375 319 12804.60 106.10 54915.97 88888.00 2012-11-14 01:23:38.500 319 12804.60 106.12 54915.97 88888.00 2012-11-14 01:23:38.625 319 12804.60 106.12 54915.97 88888.00 2012-11-14 01:23:38.750 319 12804.58 106.12 54915.97 88888.00 2012-11-14 01:23:38.875 319 12804.52 106.12 54915.97 88888.00 2012-11-14 01:23:39.000 319 12804.55 106.17 54915.95 88888.00 2012-11-14 01:23:39.125 319 12804.55 106.15 54915.93 88888.00 2012-11-14 01:23:39.250 319 12804.50 106.10 54915.97 88888.00 2012-11-14 01:23:39.375 319 12804.50 106.10 54915.93 88888.00 2012-11-14 01:23:39.500 319 12804.45 106.08 54915.90 88888.00 2012-11-14 01:23:39.625 319 12804.52 106.10 54915.88 88888.00 2012-11-14 01:23:39.750 319 12804.58 106.10 54915.90 88888.00 2012-11-14 01:23:39.875 319 12804.50 106.12 54915.93 88888.00 2012-11-14 01:23:40.000 319 12804.40 106.12 54915.90 88888.00 2012-11-14 01:23:40.125 319 12804.42 106.12 54915.90 88888.00 2012-11-14 01:23:40.250 319 12804.38 106.08 54915.93 88888.00 2012-11-14 01:23:40.375 319 12804.40 106.10 54915.90 88888.00 2012-11-14 01:23:40.500 319 12804.40 106.08 54915.90 88888.00 2012-11-14 01:23:40.625 319 12804.42 106.08 54915.90 88888.00 2012-11-14 01:23:40.750 319 12804.40 106.12 54915.93 88888.00 2012-11-14 01:23:40.875 319 12804.33 106.12 54915.93 88888.00 2012-11-14 01:23:41.000 319 12804.35 106.10 54915.90 88888.00 2012-11-14 01:23:41.125 319 12804.38 106.08 54915.90 88888.00 2012-11-14 01:23:41.250 319 12804.30 106.10 54915.88 88888.00 2012-11-14 01:23:41.375 319 12804.27 106.08 54915.88 88888.00 2012-11-14 01:23:41.500 319 12804.25 106.05 54915.88 88888.00 2012-11-14 01:23:41.625 319 12804.25 106.08 54915.90 88888.00 2012-11-14 01:23:41.750 319 12804.23 106.08 54915.90 88888.00 2012-11-14 01:23:41.875 319 12804.20 106.05 54915.88 88888.00 2012-11-14 01:23:42.000 319 12804.12 106.03 54915.85 88888.00 2012-11-14 01:23:42.125 319 12804.10 106.03 54915.85 88888.00 2012-11-14 01:23:42.250 319 12804.05 106.00 54915.85 88888.00 2012-11-14 01:23:42.375 319 12804.08 106.00 54915.80 88888.00 2012-11-14 01:23:42.500 319 12804.17 105.97 54915.80 88888.00 2012-11-14 01:23:42.625 319 12804.17 106.03 54915.82 88888.00 2012-11-14 01:23:42.750 319 12804.15 106.03 54915.80 88888.00 2012-11-14 01:23:42.875 319 12804.10 106.03 54915.82 88888.00 2012-11-14 01:23:43.000 319 12804.10 106.00 54915.82 88888.00 2012-11-14 01:23:43.125 319 12804.10 105.97 54915.82 88888.00 2012-11-14 01:23:43.250 319 12804.08 106.00 54915.82 88888.00 2012-11-14 01:23:43.375 319 12804.08 105.97 54915.82 88888.00 2012-11-14 01:23:43.500 319 12804.02 105.97 54915.82 88888.00 2012-11-14 01:23:43.625 319 12803.95 105.97 54915.82 88888.00 2012-11-14 01:23:43.750 319 12803.95 105.97 54915.85 88888.00 2012-11-14 01:23:43.875 319 12803.95 105.97 54915.85 88888.00 2012-11-14 01:23:44.000 319 12803.95 105.95 54915.85 88888.00 2012-11-14 01:23:44.125 319 12803.88 105.90 54915.85 88888.00 2012-11-14 01:23:44.250 319 12803.85 105.92 54915.85 88888.00 2012-11-14 01:23:44.375 319 12803.92 105.92 54915.82 88888.00 2012-11-14 01:23:44.500 319 12803.90 105.85 54915.80 88888.00 2012-11-14 01:23:44.625 319 12803.92 105.83 54915.80 88888.00 2012-11-14 01:23:44.750 319 12803.90 105.85 54915.80 88888.00 2012-11-14 01:23:44.875 319 12803.85 105.83 54915.80 88888.00 2012-11-14 01:23:45.000 319 12803.85 105.83 54915.80 88888.00 2012-11-14 01:23:45.125 319 12803.80 105.85 54915.80 88888.00 2012-11-14 01:23:45.250 319 12803.73 105.85 54915.78 88888.00 2012-11-14 01:23:45.375 319 12803.75 105.80 54915.78 88888.00 2012-11-14 01:23:45.500 319 12803.73 105.75 54915.78 88888.00 2012-11-14 01:23:45.625 319 12803.67 105.78 54915.78 88888.00 2012-11-14 01:23:45.750 319 12803.73 105.78 54915.78 88888.00 2012-11-14 01:23:45.875 319 12803.73 105.75 54915.75 88888.00 2012-11-14 01:23:46.000 319 12803.73 105.70 54915.72 88888.00 2012-11-14 01:23:46.125 319 12803.62 105.70 54915.72 88888.00 2012-11-14 01:23:46.250 319 12803.52 105.67 54915.75 88888.00 2012-11-14 01:23:46.375 319 12803.50 105.67 54915.72 88888.00 2012-11-14 01:23:46.500 319 12803.45 105.72 54915.72 88888.00 2012-11-14 01:23:46.625 319 12803.42 105.72 54915.75 88888.00 2012-11-14 01:23:46.750 319 12803.40 105.70 54915.78 88888.00 2012-11-14 01:23:46.875 319 12803.40 105.70 54915.75 88888.00 2012-11-14 01:23:47.000 319 12803.42 105.67 54915.70 88888.00 2012-11-14 01:23:47.125 319 12803.40 105.67 54915.70 88888.00 2012-11-14 01:23:47.250 319 12803.38 105.65 54915.72 88888.00 2012-11-14 01:23:47.375 319 12803.35 105.65 54915.70 88888.00 2012-11-14 01:23:47.500 319 12803.40 105.65 54915.70 88888.00 2012-11-14 01:23:47.625 319 12803.40 105.65 54915.72 88888.00 2012-11-14 01:23:47.750 319 12803.38 105.62 54915.70 88888.00 2012-11-14 01:23:47.875 319 12803.40 105.62 54915.68 88888.00 2012-11-14 01:23:48.000 319 12803.40 105.62 54915.65 88888.00 2012-11-14 01:23:48.125 319 12803.27 105.60 54915.68 88888.00 2012-11-14 01:23:48.250 319 12803.20 105.58 54915.68 88888.00 2012-11-14 01:23:48.375 319 12803.25 105.60 54915.68 88888.00 2012-11-14 01:23:48.500 319 12803.25 105.62 54915.65 88888.00 2012-11-14 01:23:48.625 319 12803.20 105.60 54915.68 88888.00 2012-11-14 01:23:48.750 319 12803.20 105.58 54915.65 88888.00 2012-11-14 01:23:48.875 319 12803.15 105.58 54915.65 88888.00 2012-11-14 01:23:49.000 319 12803.17 105.58 54915.62 88888.00 2012-11-14 01:23:49.125 319 12803.17 105.58 54915.68 88888.00 2012-11-14 01:23:49.250 319 12803.12 105.55 54915.65 88888.00 2012-11-14 01:23:49.375 319 12803.15 105.58 54915.65 88888.00 2012-11-14 01:23:49.500 319 12803.12 105.58 54915.62 88888.00 2012-11-14 01:23:49.625 319 12803.12 105.55 54915.65 88888.00 2012-11-14 01:23:49.750 319 12803.08 105.53 54915.60 88888.00 2012-11-14 01:23:49.875 319 12803.00 105.47 54915.62 88888.00 2012-11-14 01:23:50.000 319 12802.98 105.47 54915.60 88888.00 2012-11-14 01:23:50.125 319 12803.08 105.47 54915.62 88888.00 2012-11-14 01:23:50.250 319 12803.10 105.47 54915.60 88888.00 2012-11-14 01:23:50.375 319 12803.12 105.47 54915.62 88888.00 2012-11-14 01:23:50.500 319 12803.12 105.45 54915.60 88888.00 2012-11-14 01:23:50.625 319 12803.15 105.42 54915.57 88888.00 2012-11-14 01:23:50.750 319 12803.12 105.38 54915.57 88888.00 2012-11-14 01:23:50.875 319 12803.02 105.42 54915.57 88888.00 2012-11-14 01:23:51.000 319 12802.95 105.40 54915.57 88888.00 2012-11-14 01:23:51.125 319 12802.88 105.40 54915.60 88888.00 2012-11-14 01:23:51.250 319 12802.88 105.35 54915.57 88888.00 2012-11-14 01:23:51.375 319 12802.92 105.33 54915.57 88888.00 2012-11-14 01:23:51.500 319 12802.90 105.38 54915.57 88888.00 2012-11-14 01:23:51.625 319 12802.95 105.42 54915.62 88888.00 2012-11-14 01:23:51.750 319 12802.92 105.40 54915.62 88888.00 2012-11-14 01:23:51.875 319 12802.85 105.35 54915.60 88888.00 2012-11-14 01:23:52.000 319 12802.83 105.30 54915.57 88888.00 2012-11-14 01:23:52.125 319 12802.83 105.30 54915.60 88888.00 2012-11-14 01:23:52.250 319 12802.77 105.25 54915.57 88888.00 2012-11-14 01:23:52.375 319 12802.70 105.25 54915.55 88888.00 2012-11-14 01:23:52.500 319 12802.73 105.22 54915.55 88888.00 2012-11-14 01:23:52.625 319 12802.77 105.28 54915.57 88888.00 2012-11-14 01:23:52.750 319 12802.70 105.28 54915.55 88888.00 2012-11-14 01:23:52.875 319 12802.73 105.25 54915.55 88888.00 2012-11-14 01:23:53.000 319 12802.77 105.20 54915.53 88888.00 2012-11-14 01:23:53.125 319 12802.70 105.15 54915.53 88888.00 2012-11-14 01:23:53.250 319 12802.58 105.15 54915.55 88888.00 2012-11-14 01:23:53.375 319 12802.55 105.17 54915.55 88888.00 2012-11-14 01:23:53.500 319 12802.48 105.17 54915.55 88888.00 2012-11-14 01:23:53.625 319 12802.40 105.15 54915.53 88888.00 2012-11-14 01:23:53.750 319 12802.40 105.08 54915.50 88888.00 2012-11-14 01:23:53.875 319 12802.38 105.12 54915.50 88888.00 2012-11-14 01:23:54.000 319 12802.40 105.08 54915.47 88888.00 2012-11-14 01:23:54.125 319 12802.40 105.03 54915.50 88888.00 2012-11-14 01:23:54.250 319 12802.33 104.97 54915.50 88888.00 2012-11-14 01:23:54.375 319 12802.35 105.03 54915.53 88888.00 2012-11-14 01:23:54.500 319 12802.35 105.05 54915.50 88888.00 2012-11-14 01:23:54.625 319 12802.35 105.00 54915.47 88888.00 2012-11-14 01:23:54.750 319 12802.33 105.00 54915.47 88888.00 2012-11-14 01:23:54.875 319 12802.33 104.97 54915.50 88888.00 2012-11-14 01:23:55.000 319 12802.27 104.95 54915.47 88888.00 2012-11-14 01:23:55.125 319 12802.17 104.92 54915.45 88888.00 2012-11-14 01:23:55.250 319 12802.10 104.92 54915.47 88888.00 2012-11-14 01:23:55.375 319 12802.10 104.90 54915.45 88888.00 2012-11-14 01:23:55.500 319 12802.08 104.90 54915.45 88888.00 2012-11-14 01:23:55.625 319 12802.05 104.88 54915.47 88888.00 2012-11-14 01:23:55.750 319 12802.02 104.85 54915.47 88888.00 2012-11-14 01:23:55.875 319 12802.00 104.83 54915.45 88888.00 2012-11-14 01:23:56.000 319 12801.98 104.80 54915.45 88888.00 2012-11-14 01:23:56.125 319 12801.98 104.80 54915.43 88888.00 2012-11-14 01:23:56.250 319 12801.95 104.78 54915.45 88888.00 2012-11-14 01:23:56.375 319 12801.88 104.75 54915.40 88888.00 2012-11-14 01:23:56.500 319 12801.85 104.75 54915.40 88888.00 2012-11-14 01:23:56.625 319 12801.83 104.72 54915.43 88888.00 2012-11-14 01:23:56.750 319 12801.77 104.70 54915.43 88888.00 2012-11-14 01:23:56.875 319 12801.77 104.72 54915.43 88888.00 2012-11-14 01:23:57.000 319 12801.80 104.70 54915.40 88888.00 2012-11-14 01:23:57.125 319 12801.80 104.70 54915.40 88888.00 2012-11-14 01:23:57.250 319 12801.73 104.65 54915.38 88888.00 2012-11-14 01:23:57.375 319 12801.73 104.62 54915.35 88888.00 2012-11-14 01:23:57.500 319 12801.67 104.62 54915.40 88888.00 2012-11-14 01:23:57.625 319 12801.70 104.65 54915.40 88888.00 2012-11-14 01:23:57.750 319 12801.70 104.62 54915.43 88888.00 2012-11-14 01:23:57.875 319 12801.65 104.60 54915.43 88888.00 2012-11-14 01:23:58.000 319 12801.65 104.58 54915.43 88888.00 2012-11-14 01:23:58.125 319 12801.65 104.58 54915.40 88888.00 2012-11-14 01:23:58.250 319 12801.60 104.55 54915.38 88888.00 2012-11-14 01:23:58.375 319 12801.62 104.55 54915.35 88888.00 2012-11-14 01:23:58.500 319 12801.52 104.53 54915.35 88888.00 2012-11-14 01:23:58.625 319 12801.45 104.53 54915.35 88888.00 2012-11-14 01:23:58.750 319 12801.35 104.50 54915.38 88888.00 2012-11-14 01:23:58.875 319 12801.33 104.47 54915.38 88888.00 2012-11-14 01:23:59.000 319 12801.30 104.45 54915.38 88888.00 2012-11-14 01:23:59.125 319 12801.27 104.42 54915.38 88888.00 2012-11-14 01:23:59.250 319 12801.23 104.40 54915.32 88888.00 2012-11-14 01:23:59.375 319 12801.20 104.38 54915.30 88888.00 2012-11-14 01:23:59.500 319 12801.23 104.42 54915.30 88888.00 2012-11-14 01:23:59.625 319 12801.23 104.40 54915.28 88888.00 2012-11-14 01:23:59.750 319 12801.17 104.35 54915.25 88888.00 2012-11-14 01:23:59.875 319 12801.10 104.30 54915.25 88888.00 2012-11-14 01:24:00.000 319 12801.10 104.30 54915.25 88888.00 2012-11-14 01:24:00.125 319 12801.08 104.28 54915.28 88888.00 2012-11-14 01:24:00.250 319 12801.05 104.28 54915.28 88888.00 2012-11-14 01:24:00.375 319 12801.05 104.25 54915.25 88888.00 2012-11-14 01:24:00.500 319 12801.00 104.20 54915.25 88888.00 2012-11-14 01:24:00.625 319 12800.90 104.22 54915.25 88888.00 2012-11-14 01:24:00.750 319 12800.95 104.20 54915.22 88888.00 2012-11-14 01:24:00.875 319 12800.92 104.20 54915.22 88888.00 2012-11-14 01:24:01.000 319 12800.92 104.20 54915.25 88888.00 2012-11-14 01:24:01.125 319 12800.90 104.20 54915.22 88888.00 2012-11-14 01:24:01.250 319 12800.85 104.08 54915.22 88888.00 2012-11-14 01:24:01.375 319 12800.83 104.08 54915.25 88888.00 2012-11-14 01:24:01.500 319 12800.85 104.10 54915.22 88888.00 2012-11-14 01:24:01.625 319 12800.88 104.10 54915.22 88888.00 2012-11-14 01:24:01.750 319 12800.85 104.05 54915.20 88888.00 2012-11-14 01:24:01.875 319 12800.83 104.08 54915.20 88888.00 2012-11-14 01:24:02.000 319 12800.77 104.05 54915.18 88888.00 2012-11-14 01:24:02.125 319 12800.77 104.05 54915.20 88888.00 2012-11-14 01:24:02.250 319 12800.73 103.97 54915.18 88888.00 2012-11-14 01:24:02.375 319 12800.73 104.00 54915.18 88888.00 2012-11-14 01:24:02.500 319 12800.73 104.00 54915.15 88888.00 2012-11-14 01:24:02.625 319 12800.65 103.97 54915.15 88888.00 2012-11-14 01:24:02.750 319 12800.67 103.97 54915.18 88888.00 2012-11-14 01:24:02.875 319 12800.67 104.00 54915.15 88888.00 2012-11-14 01:24:03.000 319 12800.65 103.95 54915.12 88888.00 2012-11-14 01:24:03.125 319 12800.58 103.95 54915.10 88888.00 2012-11-14 01:24:03.250 319 12800.52 103.92 54915.12 88888.00 2012-11-14 01:24:03.375 319 12800.60 103.95 54915.12 88888.00 2012-11-14 01:24:03.500 319 12800.52 103.90 54915.10 88888.00 2012-11-14 01:24:03.625 319 12800.45 103.90 54915.07 88888.00 2012-11-14 01:24:03.750 319 12800.48 103.88 54915.07 88888.00 2012-11-14 01:24:03.875 319 12800.50 103.92 54915.10 88888.00 2012-11-14 01:24:04.000 319 12800.50 103.85 54915.07 88888.00 2012-11-14 01:24:04.125 319 12800.38 103.85 54915.05 88888.00 2012-11-14 01:24:04.250 319 12800.33 103.83 54915.05 88888.00 2012-11-14 01:24:04.375 319 12800.45 103.85 54915.05 88888.00 2012-11-14 01:24:04.500 319 12800.42 103.80 54915.03 88888.00 2012-11-14 01:24:04.625 319 12800.38 103.80 54914.97 88888.00 2012-11-14 01:24:04.750 319 12800.30 103.83 54915.03 88888.00 2012-11-14 01:24:04.875 319 12800.27 103.78 54915.03 88888.00 2012-11-14 01:24:05.000 319 12800.30 103.75 54914.97 88888.00 2012-11-14 01:24:05.125 319 12800.23 103.75 54914.95 88888.00 2012-11-14 01:24:05.250 319 12800.12 103.70 54914.97 88888.00 2012-11-14 01:24:05.375 319 12800.10 103.67 54914.95 88888.00 2012-11-14 01:24:05.500 319 12800.15 103.62 54914.93 88888.00 2012-11-14 01:24:05.625 319 12800.17 103.65 54914.93 88888.00 2012-11-14 01:24:05.750 319 12800.10 103.70 54914.90 88888.00 2012-11-14 01:24:05.875 319 12800.02 103.65 54914.93 88888.00 2012-11-14 01:24:06.000 319 12800.02 103.65 54914.90 88888.00 2012-11-14 01:24:06.125 319 12800.00 103.62 54914.90 88888.00 2012-11-14 01:24:06.250 319 12799.92 103.60 54914.95 88888.00 2012-11-14 01:24:06.375 319 12799.95 103.60 54914.88 88888.00 2012-11-14 01:24:06.500 319 12799.90 103.55 54914.85 88888.00 2012-11-14 01:24:06.625 319 12799.92 103.58 54914.85 88888.00 2012-11-14 01:24:06.750 319 12799.90 103.53 54914.85 88888.00 2012-11-14 01:24:06.875 319 12799.85 103.55 54914.85 88888.00 2012-11-14 01:24:07.000 319 12799.77 103.53 54914.82 88888.00 2012-11-14 01:24:07.125 319 12799.77 103.45 54914.80 88888.00 2012-11-14 01:24:07.250 319 12799.73 103.42 54914.78 88888.00 2012-11-14 01:24:07.375 319 12799.73 103.42 54914.78 88888.00 2012-11-14 01:24:07.500 319 12799.73 103.45 54914.80 88888.00 2012-11-14 01:24:07.625 319 12799.65 103.45 54914.80 88888.00 2012-11-14 01:24:07.750 319 12799.62 103.47 54914.80 88888.00 2012-11-14 01:24:07.875 319 12799.58 103.47 54914.80 88888.00 2012-11-14 01:24:08.000 319 12799.58 103.50 54914.78 88888.00 2012-11-14 01:24:08.125 319 12799.55 103.42 54914.75 88888.00 2012-11-14 01:24:08.250 319 12799.58 103.40 54914.75 88888.00 2012-11-14 01:24:08.375 319 12799.67 103.38 54914.78 88888.00 2012-11-14 01:24:08.500 319 12799.65 103.35 54914.72 88888.00 2012-11-14 01:24:08.625 319 12799.55 103.33 54914.70 88888.00 2012-11-14 01:24:08.750 319 12799.42 103.30 54914.70 88888.00 2012-11-14 01:24:08.875 319 12799.45 103.30 54914.70 88888.00 2012-11-14 01:24:09.000 319 12799.48 103.33 54914.68 88888.00 2012-11-14 01:24:09.125 319 12799.50 103.28 54914.68 88888.00 2012-11-14 01:24:09.250 319 12799.40 103.28 54914.68 88888.00 2012-11-14 01:24:09.375 319 12799.38 103.33 54914.70 88888.00 2012-11-14 01:24:09.500 319 12799.33 103.28 54914.70 88888.00 2012-11-14 01:24:09.625 319 12799.38 103.25 54914.65 88888.00 2012-11-14 01:24:09.750 319 12799.40 103.20 54914.62 88888.00 2012-11-14 01:24:09.875 319 12799.35 103.25 54914.65 88888.00 2012-11-14 01:24:10.000 319 12799.30 103.28 54914.62 88888.00 2012-11-14 01:24:10.125 319 12799.25 103.22 54914.62 88888.00 2012-11-14 01:24:10.250 319 12799.17 103.20 54914.57 88888.00 2012-11-14 01:24:10.375 319 12799.08 103.20 54914.57 88888.00 2012-11-14 01:24:10.500 319 12799.05 103.22 54914.62 88888.00 2012-11-14 01:24:10.625 319 12799.08 103.22 54914.57 88888.00 2012-11-14 01:24:10.750 319 12799.08 103.20 54914.55 88888.00 2012-11-14 01:24:10.875 319 12799.12 103.17 54914.53 88888.00 2012-11-14 01:24:11.000 319 12799.08 103.17 54914.47 88888.00 2012-11-14 01:24:11.125 319 12799.08 103.17 54914.47 88888.00 2012-11-14 01:24:11.250 319 12799.00 103.15 54914.47 88888.00 2012-11-14 01:24:11.375 319 12798.92 103.15 54914.45 88888.00 2012-11-14 01:24:11.500 319 12798.88 103.15 54914.47 88888.00 2012-11-14 01:24:11.625 319 12798.92 103.15 54914.45 88888.00 2012-11-14 01:24:11.750 319 12798.90 103.15 54914.45 88888.00 2012-11-14 01:24:11.875 319 12798.85 103.12 54914.43 88888.00 2012-11-14 01:24:12.000 319 12798.75 103.12 54914.43 88888.00 2012-11-14 01:24:12.125 319 12798.75 103.10 54914.38 88888.00 2012-11-14 01:24:12.250 319 12798.75 103.10 54914.38 88888.00 2012-11-14 01:24:12.375 319 12798.85 103.10 54914.38 88888.00 2012-11-14 01:24:12.500 319 12798.85 103.10 54914.38 88888.00 2012-11-14 01:24:12.625 319 12798.83 103.10 54914.40 88888.00 2012-11-14 01:24:12.750 319 12798.85 103.08 54914.38 88888.00 2012-11-14 01:24:12.875 319 12798.83 103.08 54914.35 88888.00 2012-11-14 01:24:13.000 319 12798.75 103.08 54914.32 88888.00 2012-11-14 01:24:13.125 319 12798.73 103.08 54914.35 88888.00 2012-11-14 01:24:13.250 319 12798.70 103.08 54914.32 88888.00 2012-11-14 01:24:13.375 319 12798.67 103.03 54914.30 88888.00 2012-11-14 01:24:13.500 319 12798.67 103.03 54914.28 88888.00 2012-11-14 01:24:13.625 319 12798.67 103.03 54914.30 88888.00 2012-11-14 01:24:13.750 319 12798.70 103.00 54914.25 88888.00 2012-11-14 01:24:13.875 319 12798.73 103.05 54914.28 88888.00 2012-11-14 01:24:14.000 319 12798.75 103.05 54914.25 88888.00 2012-11-14 01:24:14.125 319 12798.75 103.05 54914.28 88888.00 2012-11-14 01:24:14.250 319 12798.67 103.05 54914.28 88888.00 2012-11-14 01:24:14.375 319 12798.70 103.05 54914.25 88888.00 2012-11-14 01:24:14.500 319 12798.67 103.00 54914.18 88888.00 2012-11-14 01:24:14.625 319 12798.67 103.00 54914.18 88888.00 2012-11-14 01:24:14.750 319 12798.65 102.97 54914.18 88888.00 2012-11-14 01:24:14.875 319 12798.65 102.95 54914.18 88888.00 2012-11-14 01:24:15.000 319 12798.62 102.97 54914.15 88888.00 2012-11-14 01:24:15.125 319 12798.55 103.00 54914.15 88888.00 2012-11-14 01:24:15.250 319 12798.58 102.97 54914.12 88888.00 2012-11-14 01:24:15.375 319 12798.60 102.95 54914.10 88888.00 2012-11-14 01:24:15.500 319 12798.58 102.97 54914.07 88888.00 2012-11-14 01:24:15.625 319 12798.50 102.95 54914.05 88888.00 2012-11-14 01:24:15.750 319 12798.48 102.97 54914.07 88888.00 2012-11-14 01:24:15.875 319 12798.50 102.97 54914.07 88888.00 2012-11-14 01:24:16.000 319 12798.48 102.95 54914.05 88888.00 2012-11-14 01:24:16.125 319 12798.50 102.97 54914.05 88888.00 2012-11-14 01:24:16.250 319 12798.52 102.95 54914.03 88888.00 2012-11-14 01:24:16.375 319 12798.50 102.95 54914.03 88888.00 2012-11-14 01:24:16.500 319 12798.48 102.95 54914.03 88888.00 2012-11-14 01:24:16.625 319 12798.45 102.97 54914.00 88888.00 2012-11-14 01:24:16.750 319 12798.45 102.95 54914.00 88888.00 2012-11-14 01:24:16.875 319 12798.42 102.90 54914.00 88888.00 2012-11-14 01:24:17.000 319 12798.40 102.92 54913.97 88888.00 2012-11-14 01:24:17.125 319 12798.35 102.92 54913.95 88888.00 2012-11-14 01:24:17.250 319 12798.27 102.92 54913.93 88888.00 2012-11-14 01:24:17.375 319 12798.30 102.90 54913.90 88888.00 2012-11-14 01:24:17.500 319 12798.33 102.88 54913.85 88888.00 2012-11-14 01:24:17.625 319 12798.35 102.88 54913.85 88888.00 2012-11-14 01:24:17.750 319 12798.33 102.85 54913.85 88888.00 2012-11-14 01:24:17.875 319 12798.30 102.85 54913.85 88888.00 2012-11-14 01:24:18.000 319 12798.27 102.83 54913.80 88888.00 2012-11-14 01:24:18.125 319 12798.23 102.83 54913.82 88888.00 2012-11-14 01:24:18.250 319 12798.20 102.80 54913.80 88888.00 2012-11-14 01:24:18.375 319 12798.23 102.78 54913.72 88888.00 2012-11-14 01:24:18.500 319 12798.20 102.78 54913.75 88888.00 2012-11-14 01:24:18.625 319 12798.15 102.78 54913.78 88888.00 2012-11-14 01:24:18.750 319 12798.12 102.75 54913.75 88888.00 2012-11-14 01:24:18.875 319 12798.15 102.75 54913.72 88888.00 2012-11-14 01:24:19.000 319 12798.17 102.70 54913.68 88888.00 2012-11-14 01:24:19.125 319 12798.15 102.70 54913.68 88888.00 2012-11-14 01:24:19.250 319 12798.17 102.70 54913.68 88888.00 2012-11-14 01:24:19.375 319 12798.15 102.72 54913.68 88888.00 2012-11-14 01:24:19.500 319 12798.08 102.72 54913.68 88888.00 2012-11-14 01:24:19.625 319 12798.08 102.72 54913.68 88888.00 2012-11-14 01:24:19.750 319 12798.10 102.72 54913.65 88888.00 2012-11-14 01:24:19.875 319 12798.08 102.65 54913.57 88888.00 2012-11-14 01:24:20.000 319 12798.02 102.65 54913.55 88888.00 2012-11-14 01:24:20.125 319 12798.05 102.67 54913.55 88888.00 2012-11-14 01:24:20.250 319 12798.00 102.62 54913.55 88888.00 2012-11-14 01:24:20.375 319 12797.98 102.62 54913.53 88888.00 2012-11-14 01:24:20.500 319 12797.90 102.58 54913.53 88888.00 2012-11-14 01:24:20.625 319 12797.88 102.60 54913.53 88888.00 2012-11-14 01:24:20.750 319 12797.88 102.60 54913.53 88888.00 2012-11-14 01:24:20.875 319 12797.92 102.55 54913.53 88888.00 2012-11-14 01:24:21.000 319 12797.90 102.50 54913.47 88888.00 2012-11-14 01:24:21.125 319 12797.85 102.50 54913.47 88888.00 2012-11-14 01:24:21.250 319 12797.88 102.47 54913.45 88888.00 2012-11-14 01:24:21.375 319 12797.85 102.47 54913.45 88888.00 2012-11-14 01:24:21.500 319 12797.77 102.45 54913.45 88888.00 2012-11-14 01:24:21.625 319 12797.77 102.45 54913.45 88888.00 2012-11-14 01:24:21.750 319 12797.75 102.45 54913.45 88888.00 2012-11-14 01:24:21.875 319 12797.83 102.42 54913.43 88888.00 2012-11-14 01:24:22.000 319 12797.83 102.40 54913.38 88888.00 2012-11-14 01:24:22.125 319 12797.75 102.38 54913.38 88888.00 2012-11-14 01:24:22.250 319 12797.67 102.35 54913.35 88888.00 2012-11-14 01:24:22.375 319 12797.70 102.38 54913.38 88888.00 2012-11-14 01:24:22.500 319 12797.75 102.38 54913.38 88888.00 2012-11-14 01:24:22.625 319 12797.77 102.33 54913.35 88888.00 2012-11-14 01:24:22.750 319 12797.70 102.28 54913.30 88888.00 2012-11-14 01:24:22.875 319 12797.60 102.22 54913.30 88888.00 2012-11-14 01:24:23.000 319 12797.62 102.22 54913.28 88888.00 2012-11-14 01:24:23.125 319 12797.62 102.30 54913.30 88888.00 2012-11-14 01:24:23.250 319 12797.55 102.20 54913.25 88888.00 2012-11-14 01:24:23.375 319 12797.55 102.10 54913.18 88888.00 2012-11-14 01:24:23.500 319 12797.52 102.10 54913.20 88888.00 2012-11-14 01:24:23.625 319 12797.50 102.12 54913.22 88888.00 2012-11-14 01:24:23.750 319 12797.50 102.10 54913.20 88888.00 2012-11-14 01:24:23.875 319 12797.55 102.10 54913.20 88888.00 2012-11-14 01:24:24.000 319 12797.50 102.05 54913.18 88888.00 2012-11-14 01:24:24.125 319 12797.42 102.05 54913.18 88888.00 2012-11-14 01:24:24.250 319 12797.38 102.05 54913.18 88888.00 2012-11-14 01:24:24.375 319 12797.40 102.03 54913.12 88888.00 2012-11-14 01:24:24.500 319 12797.40 102.03 54913.12 88888.00 2012-11-14 01:24:24.625 319 12797.35 102.00 54913.10 88888.00 2012-11-14 01:24:24.750 319 12797.30 101.95 54913.07 88888.00 2012-11-14 01:24:24.875 319 12797.30 101.95 54913.05 88888.00 2012-11-14 01:24:25.000 319 12797.30 101.92 54913.03 88888.00 2012-11-14 01:24:25.125 319 12797.27 101.88 54913.03 88888.00 2012-11-14 01:24:25.250 319 12797.20 101.83 54913.03 88888.00 2012-11-14 01:24:25.375 319 12797.20 101.83 54913.00 88888.00 2012-11-14 01:24:25.500 319 12797.20 101.80 54913.03 88888.00 2012-11-14 01:24:25.625 319 12797.15 101.83 54913.03 88888.00 2012-11-14 01:24:25.750 319 12797.05 101.78 54912.97 88888.00 2012-11-14 01:24:25.875 319 12796.98 101.78 54913.00 88888.00 2012-11-14 01:24:26.000 319 12797.00 101.72 54913.00 88888.00 2012-11-14 01:24:26.125 319 12797.05 101.72 54913.00 88888.00 2012-11-14 01:24:26.250 319 12797.00 101.70 54912.97 88888.00 2012-11-14 01:24:26.375 319 12796.98 101.65 54912.93 88888.00 2012-11-14 01:24:26.500 319 12796.92 101.70 54912.90 88888.00 2012-11-14 01:24:26.625 319 12796.92 101.70 54912.90 88888.00 2012-11-14 01:24:26.750 319 12796.92 101.62 54912.88 88888.00 2012-11-14 01:24:26.875 319 12796.92 101.58 54912.88 88888.00 2012-11-14 01:24:27.000 319 12796.85 101.58 54912.88 88888.00 2012-11-14 01:24:27.125 319 12796.77 101.58 54912.88 88888.00 2012-11-14 01:24:27.250 319 12796.80 101.55 54912.85 88888.00 2012-11-14 01:24:27.375 319 12796.85 101.58 54912.85 88888.00 2012-11-14 01:24:27.500 319 12796.80 101.53 54912.82 88888.00 2012-11-14 01:24:27.625 319 12796.77 101.45 54912.82 88888.00 2012-11-14 01:24:27.750 319 12796.80 101.42 54912.80 88888.00 2012-11-14 01:24:27.875 319 12796.75 101.42 54912.80 88888.00 2012-11-14 01:24:28.000 319 12796.70 101.42 54912.80 88888.00 2012-11-14 01:24:28.125 319 12796.62 101.38 54912.78 88888.00 2012-11-14 01:24:28.250 319 12796.58 101.35 54912.78 88888.00 2012-11-14 01:24:28.375 319 12796.58 101.33 54912.75 88888.00 2012-11-14 01:24:28.500 319 12796.50 101.28 54912.75 88888.00 2012-11-14 01:24:28.625 319 12796.50 101.28 54912.75 88888.00 2012-11-14 01:24:28.750 319 12796.48 101.28 54912.72 88888.00 2012-11-14 01:24:28.875 319 12796.48 101.25 54912.70 88888.00 2012-11-14 01:24:29.000 319 12796.48 101.17 54912.68 88888.00 2012-11-14 01:24:29.125 319 12796.42 101.12 54912.68 88888.00 2012-11-14 01:24:29.250 319 12796.38 101.08 54912.62 88888.00 2012-11-14 01:24:29.375 319 12796.35 101.10 54912.65 88888.00 2012-11-14 01:24:29.500 319 12796.27 101.10 54912.62 88888.00 2012-11-14 01:24:29.625 319 12796.27 101.08 54912.62 88888.00 2012-11-14 01:24:29.750 319 12796.20 101.05 54912.62 88888.00 2012-11-14 01:24:29.875 319 12796.20 101.03 54912.57 88888.00 2012-11-14 01:24:30.000 319 12796.23 101.00 54912.55 88888.00 2012-11-14 01:24:30.125 319 12796.20 100.97 54912.55 88888.00 2012-11-14 01:24:30.250 319 12796.12 100.95 54912.53 88888.00 2012-11-14 01:24:30.375 319 12796.12 100.97 54912.53 88888.00 2012-11-14 01:24:30.500 319 12796.15 100.95 54912.50 88888.00 2012-11-14 01:24:30.625 319 12796.12 100.88 54912.47 88888.00 2012-11-14 01:24:30.750 319 12796.12 100.88 54912.45 88888.00 2012-11-14 01:24:30.875 319 12796.15 100.85 54912.47 88888.00 2012-11-14 01:24:31.000 319 12796.12 100.83 54912.47 88888.00 2012-11-14 01:24:31.125 319 12796.08 100.80 54912.45 88888.00 2012-11-14 01:24:31.250 319 12796.00 100.78 54912.43 88888.00 2012-11-14 01:24:31.375 319 12796.00 100.78 54912.43 88888.00 2012-11-14 01:24:31.500 319 12795.98 100.72 54912.43 88888.00 2012-11-14 01:24:31.625 319 12795.98 100.72 54912.43 88888.00 2012-11-14 01:24:31.750 319 12795.95 100.70 54912.40 88888.00 2012-11-14 01:24:31.875 319 12795.98 100.67 54912.40 88888.00 2012-11-14 01:24:32.000 319 12795.98 100.67 54912.35 88888.00 2012-11-14 01:24:32.125 319 12795.90 100.62 54912.38 88888.00 2012-11-14 01:24:32.250 319 12795.90 100.55 54912.35 88888.00 2012-11-14 01:24:32.375 319 12795.95 100.55 54912.35 88888.00 2012-11-14 01:24:32.500 319 12795.95 100.53 54912.32 88888.00 2012-11-14 01:24:32.625 319 12795.90 100.50 54912.30 88888.00 2012-11-14 01:24:32.750 319 12795.88 100.47 54912.28 88888.00 2012-11-14 01:24:32.875 319 12795.90 100.45 54912.28 88888.00 2012-11-14 01:24:33.000 319 12795.92 100.47 54912.28 88888.00 2012-11-14 01:24:33.125 319 12795.90 100.45 54912.28 88888.00 2012-11-14 01:24:33.250 319 12795.80 100.40 54912.20 88888.00 2012-11-14 01:24:33.375 319 12795.80 100.35 54912.18 88888.00 2012-11-14 01:24:33.500 319 12795.83 100.33 54912.20 88888.00 2012-11-14 01:24:33.625 319 12795.90 100.33 54912.15 88888.00 2012-11-14 01:24:33.750 319 12795.85 100.33 54912.15 88888.00 2012-11-14 01:24:33.875 319 12795.77 100.28 54912.18 88888.00 2012-11-14 01:24:34.000 319 12795.73 100.30 54912.12 88888.00 2012-11-14 01:24:34.125 319 12795.73 100.28 54912.15 88888.00 2012-11-14 01:24:34.250 319 12795.73 100.22 54912.15 88888.00 2012-11-14 01:24:34.375 319 12795.75 100.17 54912.10 88888.00 2012-11-14 01:24:34.500 319 12795.77 100.15 54912.07 88888.00 2012-11-14 01:24:34.625 319 12795.75 100.20 54912.05 88888.00 2012-11-14 01:24:34.750 319 12795.67 100.15 54912.05 88888.00 2012-11-14 01:24:34.875 319 12795.70 100.12 54912.05 88888.00 2012-11-14 01:24:35.000 319 12795.70 100.12 54912.03 88888.00 2012-11-14 01:24:35.125 319 12795.62 100.10 54912.00 88888.00 2012-11-14 01:24:35.250 319 12795.60 100.10 54912.00 88888.00 2012-11-14 01:24:35.375 319 12795.65 100.05 54911.97 88888.00 2012-11-14 01:24:35.500 319 12795.65 100.05 54911.95 88888.00 2012-11-14 01:24:35.625 319 12795.62 100.05 54911.95 88888.00 2012-11-14 01:24:35.750 319 12795.65 100.08 54911.95 88888.00 2012-11-14 01:24:35.875 319 12795.67 100.08 54911.97 88888.00 2012-11-14 01:24:36.000 319 12795.70 100.03 54911.93 88888.00 2012-11-14 01:24:36.125 319 12795.67 100.00 54911.93 88888.00 2012-11-14 01:24:36.250 319 12795.62 99.95 54911.93 88888.00 2012-11-14 01:24:36.375 319 12795.67 100.00 54911.93 88888.00 2012-11-14 01:24:36.500 319 12795.67 100.00 54911.88 88888.00 2012-11-14 01:24:36.625 319 12795.65 99.97 54911.82 88888.00 2012-11-14 01:24:36.750 319 12795.58 99.95 54911.82 88888.00 2012-11-14 01:24:36.875 319 12795.60 99.90 54911.82 88888.00 2012-11-14 01:24:37.000 319 12795.60 99.88 54911.72 88888.00 2012-11-14 01:24:37.125 319 12795.58 99.90 54911.75 88888.00 2012-11-14 01:24:37.250 319 12795.50 99.90 54911.75 88888.00 2012-11-14 01:24:37.375 319 12795.48 99.90 54911.72 88888.00 2012-11-14 01:24:37.500 319 12795.42 99.85 54911.62 88888.00 2012-11-14 01:24:37.625 319 12795.40 99.80 54911.62 88888.00 2012-11-14 01:24:37.750 319 12795.38 99.80 54911.65 88888.00 2012-11-14 01:24:37.875 319 12795.33 99.72 54911.62 88888.00 2012-11-14 01:24:38.000 319 12795.38 99.75 54911.65 88888.00 2012-11-14 01:24:38.125 319 12795.42 99.78 54911.62 88888.00 2012-11-14 01:24:38.250 319 12795.35 99.72 54911.62 88888.00 2012-11-14 01:24:38.375 319 12795.35 99.70 54911.60 88888.00 2012-11-14 01:24:38.500 319 12795.40 99.70 54911.65 88888.00 2012-11-14 01:24:38.625 319 12795.40 99.67 54911.60 88888.00 2012-11-14 01:24:38.750 319 12795.40 99.65 54911.57 88888.00 2012-11-14 01:24:38.875 319 12795.33 99.65 54911.57 88888.00 2012-11-14 01:24:39.000 319 12795.25 99.65 54911.55 88888.00 2012-11-14 01:24:39.125 319 12795.27 99.62 54911.55 88888.00 2012-11-14 01:24:39.250 319 12795.35 99.55 54911.53 88888.00 2012-11-14 01:24:39.375 319 12795.35 99.55 54911.50 88888.00 2012-11-14 01:24:39.500 319 12795.38 99.55 54911.47 88888.00 2012-11-14 01:24:39.625 319 12795.27 99.58 54911.47 88888.00 2012-11-14 01:24:39.750 319 12795.25 99.55 54911.45 88888.00 2012-11-14 01:24:39.875 319 12795.27 99.53 54911.40 88888.00 2012-11-14 01:24:40.000 319 12795.30 99.50 54911.43 88888.00 2012-11-14 01:24:40.125 319 12795.25 99.47 54911.45 88888.00 2012-11-14 01:24:40.250 319 12795.25 99.45 54911.45 88888.00 2012-11-14 01:24:40.375 319 12795.25 99.42 54911.43 88888.00 2012-11-14 01:24:40.500 319 12795.25 99.40 54911.38 88888.00 2012-11-14 01:24:40.625 319 12795.23 99.40 54911.35 88888.00 2012-11-14 01:24:40.750 319 12795.20 99.35 54911.32 88888.00 2012-11-14 01:24:40.875 319 12795.25 99.33 54911.30 88888.00 2012-11-14 01:24:41.000 319 12795.30 99.33 54911.30 88888.00 2012-11-14 01:24:41.125 319 12795.25 99.28 54911.28 88888.00 2012-11-14 01:24:41.250 319 12795.20 99.25 54911.28 88888.00 2012-11-14 01:24:41.375 319 12795.27 99.33 54911.30 88888.00 2012-11-14 01:24:41.500 319 12795.27 99.28 54911.25 88888.00 2012-11-14 01:24:41.625 319 12795.23 99.25 54911.20 88888.00 2012-11-14 01:24:41.750 319 12795.23 99.22 54911.20 88888.00 2012-11-14 01:24:41.875 319 12795.20 99.20 54911.18 88888.00 2012-11-14 01:24:42.000 319 12795.17 99.17 54911.18 88888.00 2012-11-14 01:24:42.125 319 12795.15 99.15 54911.18 88888.00 2012-11-14 01:24:42.250 319 12795.12 99.12 54911.18 88888.00 2012-11-14 01:24:42.375 319 12795.15 99.12 54911.15 88888.00 2012-11-14 01:24:42.500 319 12795.10 99.08 54911.15 88888.00 2012-11-14 01:24:42.625 319 12795.08 99.08 54911.15 88888.00 2012-11-14 01:24:42.750 319 12795.17 99.10 54911.12 88888.00 2012-11-14 01:24:42.875 319 12795.17 99.08 54911.12 88888.00 2012-11-14 01:24:43.000 319 12795.12 99.05 54911.10 88888.00 2012-11-14 01:24:43.125 319 12795.05 99.00 54911.10 88888.00 2012-11-14 01:24:43.250 319 12795.00 98.97 54911.10 88888.00 2012-11-14 01:24:43.375 319 12795.05 98.97 54911.07 88888.00 2012-11-14 01:24:43.500 319 12795.08 98.97 54911.10 88888.00 2012-11-14 01:24:43.625 319 12795.02 98.95 54911.05 88888.00 2012-11-14 01:24:43.750 319 12795.00 98.90 54911.05 88888.00 2012-11-14 01:24:43.875 319 12794.98 98.88 54911.03 88888.00 2012-11-14 01:24:44.000 319 12795.00 98.85 54911.00 88888.00 2012-11-14 01:24:44.125 319 12794.98 98.80 54910.97 88888.00 2012-11-14 01:24:44.250 319 12794.92 98.78 54910.95 88888.00 2012-11-14 01:24:44.375 319 12794.90 98.78 54910.93 88888.00 2012-11-14 01:24:44.500 319 12794.88 98.78 54910.93 88888.00 2012-11-14 01:24:44.625 319 12794.90 98.75 54910.88 88888.00 2012-11-14 01:24:44.750 319 12794.85 98.70 54910.88 88888.00 2012-11-14 01:24:44.875 319 12794.85 98.72 54910.90 88888.00 2012-11-14 01:24:45.000 319 12794.88 98.70 54910.88 88888.00 2012-11-14 01:24:45.125 319 12794.83 98.70 54910.88 88888.00 2012-11-14 01:24:45.250 319 12794.80 98.62 54910.82 88888.00 2012-11-14 01:24:45.375 319 12794.70 98.58 54910.80 88888.00 2012-11-14 01:24:45.500 319 12794.65 98.55 54910.80 88888.00 2012-11-14 01:24:45.625 319 12794.65 98.55 54910.78 88888.00 2012-11-14 01:24:45.750 319 12794.60 98.55 54910.78 88888.00 2012-11-14 01:24:45.875 319 12794.60 98.55 54910.78 88888.00 2012-11-14 01:24:46.000 319 12794.58 98.53 54910.72 88888.00 2012-11-14 01:24:46.125 319 12794.62 98.50 54910.72 88888.00 2012-11-14 01:24:46.250 319 12794.65 98.47 54910.72 88888.00 2012-11-14 01:24:46.375 319 12794.60 98.47 54910.75 88888.00 2012-11-14 01:24:46.500 319 12794.60 98.45 54910.75 88888.00 2012-11-14 01:24:46.625 319 12794.60 98.42 54910.70 88888.00 2012-11-14 01:24:46.750 319 12794.55 98.42 54910.68 88888.00 2012-11-14 01:24:46.875 319 12794.52 98.38 54910.70 88888.00 2012-11-14 01:24:47.000 319 12794.45 98.35 54910.68 88888.00 2012-11-14 01:24:47.125 319 12794.40 98.35 54910.65 88888.00 2012-11-14 01:24:47.250 319 12794.38 98.33 54910.62 88888.00 2012-11-14 01:24:47.375 319 12794.35 98.30 54910.60 88888.00 2012-11-14 01:24:47.500 319 12794.33 98.28 54910.57 88888.00 2012-11-14 01:24:47.625 319 12794.30 98.22 54910.55 88888.00 2012-11-14 01:24:47.750 319 12794.27 98.25 54910.55 88888.00 2012-11-14 01:24:47.875 319 12794.35 98.22 54910.55 88888.00 2012-11-14 01:24:48.000 319 12794.30 98.22 54910.55 88888.00 2012-11-14 01:24:48.125 319 12794.23 98.22 54910.55 88888.00 2012-11-14 01:24:48.250 319 12794.17 98.17 54910.53 88888.00 2012-11-14 01:24:48.375 319 12794.17 98.12 54910.50 88888.00 2012-11-14 01:24:48.500 319 12794.15 98.10 54910.47 88888.00 2012-11-14 01:24:48.625 319 12794.12 98.08 54910.47 88888.00 2012-11-14 01:24:48.750 319 12794.15 98.03 54910.45 88888.00 2012-11-14 01:24:48.875 319 12794.15 98.00 54910.45 88888.00 2012-11-14 01:24:49.000 319 12794.10 98.00 54910.43 88888.00 2012-11-14 01:24:49.125 319 12794.15 97.97 54910.45 88888.00 2012-11-14 01:24:49.250 319 12794.12 97.97 54910.45 88888.00 2012-11-14 01:24:49.375 319 12794.12 97.97 54910.43 88888.00 2012-11-14 01:24:49.500 319 12794.12 97.92 54910.38 88888.00 2012-11-14 01:24:49.625 319 12794.02 97.88 54910.38 88888.00 2012-11-14 01:24:49.750 319 12794.00 97.85 54910.38 88888.00 2012-11-14 01:24:49.875 319 12794.02 97.83 54910.32 88888.00 2012-11-14 01:24:50.000 319 12794.02 97.83 54910.32 88888.00 2012-11-14 01:24:50.125 319 12794.00 97.85 54910.35 88888.00 2012-11-14 01:24:50.250 319 12793.95 97.75 54910.32 88888.00 2012-11-14 01:24:50.375 319 12793.92 97.78 54910.32 88888.00 2012-11-14 01:24:50.500 319 12793.92 97.72 54910.28 88888.00 2012-11-14 01:24:50.625 319 12793.90 97.70 54910.28 88888.00 2012-11-14 01:24:50.750 319 12793.88 97.67 54910.25 88888.00 2012-11-14 01:24:50.875 319 12793.85 97.65 54910.25 88888.00 2012-11-14 01:24:51.000 319 12793.85 97.65 54910.25 88888.00 2012-11-14 01:24:51.125 319 12793.88 97.58 54910.20 88888.00 2012-11-14 01:24:51.250 319 12793.85 97.58 54910.22 88888.00 2012-11-14 01:24:51.375 319 12793.85 97.62 54910.20 88888.00 2012-11-14 01:24:51.500 319 12793.80 97.60 54910.18 88888.00 2012-11-14 01:24:51.625 319 12793.77 97.55 54910.15 88888.00 2012-11-14 01:24:51.750 319 12793.77 97.53 54910.10 88888.00 2012-11-14 01:24:51.875 319 12793.75 97.47 54910.10 88888.00 2012-11-14 01:24:52.000 319 12793.73 97.47 54910.12 88888.00 2012-11-14 01:24:52.125 319 12793.65 97.45 54910.12 88888.00 2012-11-14 01:24:52.250 319 12793.62 97.38 54910.12 88888.00 2012-11-14 01:24:52.375 319 12793.62 97.40 54910.07 88888.00 2012-11-14 01:24:52.500 319 12793.58 97.40 54910.05 88888.00 2012-11-14 01:24:52.625 319 12793.52 97.38 54910.05 88888.00 2012-11-14 01:24:52.750 319 12793.50 97.35 54910.00 88888.00 2012-11-14 01:24:52.875 319 12793.48 97.30 54910.00 88888.00 2012-11-14 01:24:53.000 319 12793.50 97.30 54909.95 88888.00 2012-11-14 01:24:53.125 319 12793.50 97.28 54909.95 88888.00 2012-11-14 01:24:53.250 319 12793.45 97.22 54909.93 88888.00 2012-11-14 01:24:53.375 319 12793.42 97.12 54909.88 88888.00 2012-11-14 01:24:53.500 319 12793.40 97.15 54909.90 88888.00 2012-11-14 01:24:53.625 319 12793.42 97.20 54909.95 88888.00 2012-11-14 01:24:53.750 319 12793.50 97.20 54909.93 88888.00 2012-11-14 01:24:53.875 319 12793.50 97.15 54909.85 88888.00 2012-11-14 01:24:54.000 319 12793.50 97.12 54909.85 88888.00 2012-11-14 01:24:54.125 319 12793.50 97.10 54909.82 88888.00 2012-11-14 01:24:54.250 319 12793.45 97.05 54909.82 88888.00 2012-11-14 01:24:54.375 319 12793.40 97.03 54909.78 88888.00 2012-11-14 01:24:54.500 319 12793.38 97.03 54909.78 88888.00 2012-11-14 01:24:54.625 319 12793.35 97.03 54909.78 88888.00 2012-11-14 01:24:54.750 319 12793.30 97.00 54909.75 88888.00 2012-11-14 01:24:54.875 319 12793.27 96.95 54909.75 88888.00 2012-11-14 01:24:55.000 319 12793.27 96.92 54909.70 88888.00 2012-11-14 01:24:55.125 319 12793.27 96.92 54909.72 88888.00 2012-11-14 01:24:55.250 319 12793.23 96.90 54909.72 88888.00 2012-11-14 01:24:55.375 319 12793.20 96.85 54909.65 88888.00 2012-11-14 01:24:55.500 319 12793.17 96.85 54909.65 88888.00 2012-11-14 01:24:55.625 319 12793.15 96.85 54909.68 88888.00 2012-11-14 01:24:55.750 319 12793.17 96.80 54909.68 88888.00 2012-11-14 01:24:55.875 319 12793.25 96.80 54909.65 88888.00 2012-11-14 01:24:56.000 319 12793.23 96.78 54909.65 88888.00 2012-11-14 01:24:56.125 319 12793.17 96.72 54909.62 88888.00 2012-11-14 01:24:56.250 319 12793.17 96.70 54909.60 88888.00 2012-11-14 01:24:56.375 319 12793.23 96.72 54909.60 88888.00 2012-11-14 01:24:56.500 319 12793.17 96.70 54909.57 88888.00 2012-11-14 01:24:56.625 319 12793.20 96.70 54909.55 88888.00 2012-11-14 01:24:56.750 319 12793.25 96.70 54909.55 88888.00 2012-11-14 01:24:56.875 319 12793.20 96.65 54909.53 88888.00 2012-11-14 01:24:57.000 319 12793.15 96.65 54909.53 88888.00 2012-11-14 01:24:57.125 319 12793.20 96.65 54909.53 88888.00 2012-11-14 01:24:57.250 319 12793.17 96.60 54909.50 88888.00 2012-11-14 01:24:57.375 319 12793.20 96.58 54909.47 88888.00 2012-11-14 01:24:57.500 319 12793.10 96.58 54909.45 88888.00 2012-11-14 01:24:57.625 319 12792.98 96.55 54909.43 88888.00 2012-11-14 01:24:57.750 319 12792.98 96.53 54909.40 88888.00 2012-11-14 01:24:57.875 319 12793.00 96.50 54909.40 88888.00 2012-11-14 01:24:58.000 319 12792.98 96.55 54909.40 88888.00 2012-11-14 01:24:58.125 319 12792.92 96.53 54909.43 88888.00 2012-11-14 01:24:58.250 319 12792.88 96.47 54909.38 88888.00 2012-11-14 01:24:58.375 319 12792.92 96.45 54909.32 88888.00 2012-11-14 01:24:58.500 319 12792.98 96.45 54909.32 88888.00 2012-11-14 01:24:58.625 319 12793.00 96.42 54909.30 88888.00 2012-11-14 01:24:58.750 319 12793.00 96.42 54909.28 88888.00 2012-11-14 01:24:58.875 319 12793.00 96.40 54909.30 88888.00 2012-11-14 01:24:59.000 319 12793.02 96.40 54909.28 88888.00 2012-11-14 01:24:59.125 319 12792.95 96.35 54909.25 88888.00 2012-11-14 01:24:59.250 319 12792.83 96.35 54909.25 88888.00 2012-11-14 01:24:59.375 319 12792.80 96.35 54909.25 88888.00 2012-11-14 01:24:59.500 319 12792.80 96.30 54909.22 88888.00 2012-11-14 01:24:59.625 319 12792.85 96.30 54909.20 88888.00 2012-11-14 01:24:59.750 319 12792.85 96.30 54909.18 88888.00 2012-11-14 01:24:59.875 319 12792.88 96.30 54909.20 88888.00 2012-11-14 01:25:00.000 319 12792.88 96.33 54909.18 88888.00 2012-11-14 01:25:00.125 319 12792.85 96.30 54909.18 88888.00 2012-11-14 01:25:00.250 319 12792.85 96.25 54909.12 88888.00 2012-11-14 01:25:00.375 319 12792.90 96.25 54909.12 88888.00 2012-11-14 01:25:00.500 319 12792.85 96.25 54909.10 88888.00 2012-11-14 01:25:00.625 319 12792.83 96.22 54909.07 88888.00 2012-11-14 01:25:00.750 319 12792.80 96.17 54909.03 88888.00 2012-11-14 01:25:00.875 319 12792.80 96.17 54909.00 88888.00 2012-11-14 01:25:01.000 319 12792.80 96.17 54908.95 88888.00 2012-11-14 01:25:01.125 319 12792.80 96.15 54908.95 88888.00 2012-11-14 01:25:01.250 319 12792.75 96.12 54908.93 88888.00 2012-11-14 01:25:01.375 319 12792.75 96.12 54908.95 88888.00 2012-11-14 01:25:01.500 319 12792.75 96.10 54908.95 88888.00 2012-11-14 01:25:01.625 319 12792.67 96.08 54908.95 88888.00 2012-11-14 01:25:01.750 319 12792.67 96.08 54908.90 88888.00 2012-11-14 01:25:01.875 319 12792.73 96.08 54908.88 88888.00 2012-11-14 01:25:02.000 319 12792.77 96.08 54908.85 88888.00 2012-11-14 01:25:02.125 319 12792.77 96.05 54908.88 88888.00 2012-11-14 01:25:02.250 319 12792.75 96.03 54908.85 88888.00 2012-11-14 01:25:02.375 319 12792.75 96.03 54908.85 88888.00 2012-11-14 01:25:02.500 319 12792.73 96.03 54908.80 88888.00 2012-11-14 01:25:02.625 319 12792.70 96.00 54908.78 88888.00 2012-11-14 01:25:02.750 319 12792.70 96.00 54908.78 88888.00 2012-11-14 01:25:02.875 319 12792.70 95.97 54908.72 88888.00 2012-11-14 01:25:03.000 319 12792.70 95.95 54908.72 88888.00 2012-11-14 01:25:03.125 319 12792.70 95.95 54908.78 88888.00 2012-11-14 01:25:03.250 319 12792.67 95.95 54908.72 88888.00 2012-11-14 01:25:03.375 319 12792.67 95.92 54908.68 88888.00 2012-11-14 01:25:03.500 319 12792.65 95.88 54908.70 88888.00 2012-11-14 01:25:03.625 319 12792.67 95.88 54908.68 88888.00 2012-11-14 01:25:03.750 319 12792.62 95.88 54908.65 88888.00 2012-11-14 01:25:03.875 319 12792.65 95.85 54908.62 88888.00 2012-11-14 01:25:04.000 319 12792.70 95.80 54908.60 88888.00 2012-11-14 01:25:04.125 319 12792.75 95.80 54908.57 88888.00 2012-11-14 01:25:04.250 319 12792.67 95.75 54908.55 88888.00 2012-11-14 01:25:04.375 319 12792.62 95.72 54908.50 88888.00 2012-11-14 01:25:04.500 319 12792.67 95.75 54908.50 88888.00 2012-11-14 01:25:04.625 319 12792.77 95.75 54908.55 88888.00 2012-11-14 01:25:04.750 319 12792.75 95.70 54908.47 88888.00 2012-11-14 01:25:04.875 319 12792.70 95.67 54908.45 88888.00 2012-11-14 01:25:05.000 319 12792.62 95.70 54908.40 88888.00 2012-11-14 01:25:05.125 319 12792.67 95.67 54908.43 88888.00 2012-11-14 01:25:05.250 319 12792.73 95.67 54908.40 88888.00 2012-11-14 01:25:05.375 319 12792.80 95.70 54908.40 88888.00 2012-11-14 01:25:05.500 319 12792.77 95.65 54908.35 88888.00 2012-11-14 01:25:05.625 319 12792.77 95.62 54908.30 88888.00 2012-11-14 01:25:05.750 319 12792.80 95.60 54908.30 88888.00 2012-11-14 01:25:05.875 319 12792.80 95.58 54908.32 88888.00 2012-11-14 01:25:06.000 319 12792.77 95.60 54908.25 88888.00 2012-11-14 01:25:06.125 319 12792.75 95.53 54908.25 88888.00 2012-11-14 01:25:06.250 319 12792.73 95.47 54908.22 88888.00 2012-11-14 01:25:06.375 319 12792.75 95.47 54908.22 88888.00 2012-11-14 01:25:06.500 319 12792.73 95.47 54908.22 88888.00 2012-11-14 01:25:06.625 319 12792.75 95.50 54908.22 88888.00 2012-11-14 01:25:06.750 319 12792.80 95.47 54908.20 88888.00 2012-11-14 01:25:06.875 319 12792.85 95.42 54908.18 88888.00 2012-11-14 01:25:07.000 319 12792.85 95.40 54908.12 88888.00 2012-11-14 01:25:07.125 319 12792.75 95.40 54908.15 88888.00 2012-11-14 01:25:07.250 319 12792.75 95.38 54908.12 88888.00 2012-11-14 01:25:07.375 319 12792.77 95.33 54908.07 88888.00 2012-11-14 01:25:07.500 319 12792.80 95.33 54908.07 88888.00 2012-11-14 01:25:07.625 319 12792.77 95.33 54908.07 88888.00 2012-11-14 01:25:07.750 319 12792.77 95.30 54908.05 88888.00 2012-11-14 01:25:07.875 319 12792.85 95.30 54908.03 88888.00 2012-11-14 01:25:08.000 319 12792.85 95.28 54908.00 88888.00 2012-11-14 01:25:08.125 319 12792.80 95.25 54908.00 88888.00 2012-11-14 01:25:08.250 319 12792.75 95.28 54908.03 88888.00 2012-11-14 01:25:08.375 319 12792.80 95.28 54907.97 88888.00 2012-11-14 01:25:08.500 319 12792.80 95.25 54907.95 88888.00 2012-11-14 01:25:08.625 319 12792.83 95.22 54907.95 88888.00 2012-11-14 01:25:08.750 319 12792.85 95.20 54907.90 88888.00 2012-11-14 01:25:08.875 319 12792.83 95.17 54907.88 88888.00 2012-11-14 01:25:09.000 319 12792.83 95.17 54907.85 88888.00 2012-11-14 01:25:09.125 319 12792.77 95.15 54907.85 88888.00 2012-11-14 01:25:09.250 319 12792.73 95.10 54907.85 88888.00 2012-11-14 01:25:09.375 319 12792.75 95.10 54907.82 88888.00 2012-11-14 01:25:09.500 319 12792.77 95.15 54907.82 88888.00 2012-11-14 01:25:09.625 319 12792.75 95.10 54907.78 88888.00 2012-11-14 01:25:09.750 319 12792.75 95.10 54907.78 88888.00 2012-11-14 01:25:09.875 319 12792.75 95.10 54907.78 88888.00 2012-11-14 01:25:10.000 319 12792.77 95.05 54907.72 88888.00 2012-11-14 01:25:10.125 319 12792.80 95.05 54907.70 88888.00 2012-11-14 01:25:10.250 319 12792.83 95.03 54907.72 88888.00 2012-11-14 01:25:10.375 319 12792.88 95.05 54907.70 88888.00 2012-11-14 01:25:10.500 319 12792.83 95.03 54907.68 88888.00 2012-11-14 01:25:10.625 319 12792.83 95.00 54907.65 88888.00 2012-11-14 01:25:10.750 319 12792.85 94.97 54907.65 88888.00 2012-11-14 01:25:10.875 319 12792.80 94.90 54907.62 88888.00 2012-11-14 01:25:11.000 319 12792.80 94.88 54907.60 88888.00 2012-11-14 01:25:11.125 319 12792.83 94.90 54907.62 88888.00 2012-11-14 01:25:11.250 319 12792.80 94.90 54907.60 88888.00 2012-11-14 01:25:11.375 319 12792.77 94.90 54907.57 88888.00 2012-11-14 01:25:11.500 319 12792.73 94.85 54907.53 88888.00 2012-11-14 01:25:11.625 319 12792.73 94.83 54907.50 88888.00 2012-11-14 01:25:11.750 319 12792.77 94.83 54907.50 88888.00 2012-11-14 01:25:11.875 319 12792.83 94.83 54907.47 88888.00 2012-11-14 01:25:12.000 319 12792.85 94.80 54907.43 88888.00 2012-11-14 01:25:12.125 319 12792.80 94.75 54907.45 88888.00 2012-11-14 01:25:12.250 319 12792.77 94.75 54907.43 88888.00 2012-11-14 01:25:12.375 319 12792.85 94.80 54907.43 88888.00 2012-11-14 01:25:12.500 319 12792.83 94.78 54907.40 88888.00 2012-11-14 01:25:12.625 319 12792.83 94.75 54907.38 88888.00 2012-11-14 01:25:12.750 319 12792.85 94.72 54907.30 88888.00 2012-11-14 01:25:12.875 319 12792.88 94.67 54907.30 88888.00 2012-11-14 01:25:13.000 319 12792.90 94.62 54907.28 88888.00 2012-11-14 01:25:13.125 319 12792.88 94.62 54907.25 88888.00 2012-11-14 01:25:13.250 319 12792.92 94.62 54907.25 88888.00 2012-11-14 01:25:13.375 319 12793.02 94.65 54907.22 88888.00 2012-11-14 01:25:13.500 319 12792.95 94.60 54907.20 88888.00 2012-11-14 01:25:13.625 319 12792.88 94.58 54907.22 88888.00 2012-11-14 01:25:13.750 319 12792.88 94.55 54907.22 88888.00 2012-11-14 01:25:13.875 319 12792.88 94.55 54907.20 88888.00 2012-11-14 01:25:14.000 319 12792.95 94.53 54907.18 88888.00 2012-11-14 01:25:14.125 319 12793.00 94.53 54907.15 88888.00 2012-11-14 01:25:14.250 319 12793.00 94.50 54907.12 88888.00 2012-11-14 01:25:14.375 319 12792.98 94.47 54907.12 88888.00 2012-11-14 01:25:14.500 319 12792.95 94.47 54907.12 88888.00 2012-11-14 01:25:14.625 319 12792.90 94.45 54907.07 88888.00 2012-11-14 01:25:14.750 319 12792.90 94.45 54907.07 88888.00 2012-11-14 01:25:14.875 319 12792.90 94.47 54907.05 88888.00 2012-11-14 01:25:15.000 319 12792.88 94.42 54907.00 88888.00 2012-11-14 01:25:15.125 319 12792.88 94.35 54907.00 88888.00 2012-11-14 01:25:15.250 319 12792.83 94.38 54906.97 88888.00 2012-11-14 01:25:15.375 319 12792.85 94.38 54906.97 88888.00 2012-11-14 01:25:15.500 319 12792.85 94.38 54906.95 88888.00 2012-11-14 01:25:15.625 319 12792.92 94.35 54906.93 88888.00 2012-11-14 01:25:15.750 319 12793.00 94.33 54906.90 88888.00 2012-11-14 01:25:15.875 319 12793.05 94.33 54906.90 88888.00 2012-11-14 01:25:16.000 319 12793.05 94.33 54906.85 88888.00 2012-11-14 01:25:16.125 319 12792.90 94.30 54906.82 88888.00 2012-11-14 01:25:16.250 319 12792.85 94.25 54906.82 88888.00 2012-11-14 01:25:16.375 319 12792.85 94.20 54906.78 88888.00 2012-11-14 01:25:16.500 319 12792.88 94.20 54906.80 88888.00 2012-11-14 01:25:16.625 319 12792.90 94.25 54906.82 88888.00 2012-11-14 01:25:16.750 319 12792.92 94.22 54906.78 88888.00 2012-11-14 01:25:16.875 319 12792.95 94.20 54906.80 88888.00 2012-11-14 01:25:17.000 319 12792.98 94.20 54906.78 88888.00 2012-11-14 01:25:17.125 319 12792.92 94.20 54906.78 88888.00 2012-11-14 01:25:17.250 319 12792.85 94.15 54906.75 88888.00 2012-11-14 01:25:17.375 319 12792.90 94.10 54906.70 88888.00 2012-11-14 01:25:17.500 319 12792.98 94.10 54906.68 88888.00 2012-11-14 01:25:17.625 319 12792.98 94.10 54906.68 88888.00 2012-11-14 01:25:17.750 319 12792.90 94.08 54906.65 88888.00 2012-11-14 01:25:17.875 319 12792.88 94.03 54906.62 88888.00 2012-11-14 01:25:18.000 319 12792.90 94.00 54906.60 88888.00 2012-11-14 01:25:18.125 319 12792.98 94.00 54906.60 88888.00 2012-11-14 01:25:18.250 319 12792.90 93.97 54906.57 88888.00 2012-11-14 01:25:18.375 319 12792.85 93.97 54906.55 88888.00 2012-11-14 01:25:18.500 319 12792.85 93.90 54906.53 88888.00 2012-11-14 01:25:18.625 319 12792.88 93.90 54906.53 88888.00 2012-11-14 01:25:18.750 319 12792.85 93.88 54906.50 88888.00 2012-11-14 01:25:18.875 319 12792.90 93.80 54906.50 88888.00 2012-11-14 01:25:19.000 319 12793.00 93.78 54906.47 88888.00 2012-11-14 01:25:19.125 319 12793.00 93.80 54906.50 88888.00 2012-11-14 01:25:19.250 319 12792.95 93.78 54906.47 88888.00 2012-11-14 01:25:19.375 319 12793.02 93.78 54906.45 88888.00 2012-11-14 01:25:19.500 319 12792.92 93.72 54906.40 88888.00 2012-11-14 01:25:19.625 319 12792.85 93.70 54906.43 88888.00 2012-11-14 01:25:19.750 319 12792.85 93.70 54906.43 88888.00 2012-11-14 01:25:19.875 319 12792.95 93.70 54906.43 88888.00 2012-11-14 01:25:20.000 319 12792.98 93.62 54906.35 88888.00 2012-11-14 01:25:20.125 319 12792.95 93.60 54906.38 88888.00 2012-11-14 01:25:20.250 319 12792.92 93.58 54906.35 88888.00 2012-11-14 01:25:20.375 319 12792.95 93.58 54906.30 88888.00 2012-11-14 01:25:20.500 319 12792.95 93.53 54906.30 88888.00 2012-11-14 01:25:20.625 319 12792.98 93.50 54906.28 88888.00 2012-11-14 01:25:20.750 319 12792.98 93.50 54906.28 88888.00 2012-11-14 01:25:20.875 319 12792.88 93.50 54906.28 88888.00 2012-11-14 01:25:21.000 319 12792.85 93.50 54906.22 88888.00 2012-11-14 01:25:21.125 319 12792.83 93.47 54906.22 88888.00 2012-11-14 01:25:21.250 319 12792.83 93.42 54906.20 88888.00 2012-11-14 01:25:21.375 319 12792.88 93.45 54906.20 88888.00 2012-11-14 01:25:21.500 319 12792.88 93.40 54906.20 88888.00 2012-11-14 01:25:21.625 319 12792.85 93.38 54906.18 88888.00 2012-11-14 01:25:21.750 319 12792.85 93.38 54906.20 88888.00 2012-11-14 01:25:21.875 319 12792.83 93.30 54906.15 88888.00 2012-11-14 01:25:22.000 319 12792.80 93.30 54906.12 88888.00 2012-11-14 01:25:22.125 319 12792.83 93.28 54906.12 88888.00 2012-11-14 01:25:22.250 319 12792.83 93.25 54906.15 88888.00 2012-11-14 01:25:22.375 319 12792.80 93.22 54906.12 88888.00 2012-11-14 01:25:22.500 319 12792.75 93.22 54906.10 88888.00 2012-11-14 01:25:22.625 319 12792.77 93.20 54906.07 88888.00 2012-11-14 01:25:22.750 319 12792.80 93.17 54906.05 88888.00 2012-11-14 01:25:22.875 319 12792.83 93.10 54906.03 88888.00 2012-11-14 01:25:23.000 319 12792.83 93.12 54906.00 88888.00 2012-11-14 01:25:23.125 319 12792.83 93.10 54906.03 88888.00 2012-11-14 01:25:23.250 319 12792.80 93.08 54906.00 88888.00 2012-11-14 01:25:23.375 319 12792.80 93.08 54905.97 88888.00 2012-11-14 01:25:23.500 319 12792.83 93.05 54905.97 88888.00 2012-11-14 01:25:23.625 319 12792.88 93.05 54905.95 88888.00 2012-11-14 01:25:23.750 319 12792.90 93.03 54905.90 88888.00 2012-11-14 01:25:23.875 319 12792.92 92.95 54905.88 88888.00 2012-11-14 01:25:24.000 319 12792.88 92.88 54905.82 88888.00 2012-11-14 01:25:24.125 319 12792.80 92.90 54905.85 88888.00 2012-11-14 01:25:24.250 319 12792.77 92.92 54905.85 88888.00 2012-11-14 01:25:24.375 319 12792.83 92.95 54905.85 88888.00 2012-11-14 01:25:24.500 319 12792.80 92.85 54905.78 88888.00 2012-11-14 01:25:24.625 319 12792.83 92.80 54905.75 88888.00 2012-11-14 01:25:24.750 319 12792.83 92.83 54905.75 88888.00 2012-11-14 01:25:24.875 319 12792.80 92.80 54905.75 88888.00 2012-11-14 01:25:25.000 319 12792.77 92.78 54905.75 88888.00 2012-11-14 01:25:25.125 319 12792.77 92.75 54905.70 88888.00 2012-11-14 01:25:25.250 319 12792.75 92.70 54905.68 88888.00 2012-11-14 01:25:25.375 319 12792.80 92.67 54905.68 88888.00 2012-11-14 01:25:25.500 319 12792.80 92.62 54905.70 88888.00 2012-11-14 01:25:25.625 319 12792.75 92.60 54905.68 88888.00 2012-11-14 01:25:25.750 319 12792.77 92.55 54905.65 88888.00 2012-11-14 01:25:25.875 319 12792.80 92.53 54905.62 88888.00 2012-11-14 01:25:26.000 319 12792.80 92.47 54905.62 88888.00 2012-11-14 01:25:26.125 319 12792.80 92.50 54905.65 88888.00 2012-11-14 01:25:26.250 319 12792.77 92.42 54905.62 88888.00 2012-11-14 01:25:26.375 319 12792.77 92.45 54905.65 88888.00 2012-11-14 01:25:26.500 319 12792.77 92.40 54905.60 88888.00 2012-11-14 01:25:26.625 319 12792.75 92.38 54905.57 88888.00 2012-11-14 01:25:26.750 319 12792.80 92.35 54905.53 88888.00 2012-11-14 01:25:26.875 319 12792.85 92.28 54905.53 88888.00 2012-11-14 01:25:27.000 319 12792.80 92.28 54905.57 88888.00 2012-11-14 01:25:27.125 319 12792.77 92.22 54905.53 88888.00 2012-11-14 01:25:27.250 319 12792.75 92.17 54905.50 88888.00 2012-11-14 01:25:27.375 319 12792.75 92.15 54905.45 88888.00 2012-11-14 01:25:27.500 319 12792.62 92.15 54905.47 88888.00 2012-11-14 01:25:27.625 319 12792.58 92.10 54905.45 88888.00 2012-11-14 01:25:27.750 319 12792.62 92.12 54905.40 88888.00 2012-11-14 01:25:27.875 319 12792.65 92.08 54905.43 88888.00 2012-11-14 01:25:28.000 319 12792.60 92.05 54905.38 88888.00 2012-11-14 01:25:28.125 319 12792.55 92.05 54905.38 88888.00 2012-11-14 01:25:28.250 319 12792.62 92.05 54905.35 88888.00 2012-11-14 01:25:28.375 319 12792.65 92.05 54905.35 88888.00 2012-11-14 01:25:28.500 319 12792.65 92.05 54905.35 88888.00 2012-11-14 01:25:28.625 319 12792.70 92.05 54905.32 88888.00 2012-11-14 01:25:28.750 319 12792.65 92.00 54905.30 88888.00 2012-11-14 01:25:28.875 319 12792.60 91.97 54905.28 88888.00 2012-11-14 01:25:29.000 319 12792.65 91.97 54905.20 88888.00 2012-11-14 01:25:29.125 319 12792.65 91.95 54905.18 88888.00 2012-11-14 01:25:29.250 319 12792.60 91.92 54905.18 88888.00 2012-11-14 01:25:29.375 319 12792.55 91.88 54905.12 88888.00 2012-11-14 01:25:29.500 319 12792.58 91.85 54905.15 88888.00 2012-11-14 01:25:29.625 319 12792.62 91.88 54905.18 88888.00 2012-11-14 01:25:29.750 319 12792.67 91.88 54905.15 88888.00 2012-11-14 01:25:29.875 319 12792.65 91.88 54905.12 88888.00 2012-11-14 01:25:30.000 319 12792.62 91.83 54905.10 88888.00 2012-11-14 01:25:30.125 319 12792.62 91.75 54905.07 88888.00 2012-11-14 01:25:30.250 319 12792.55 91.75 54905.07 88888.00 2012-11-14 01:25:30.375 319 12792.50 91.67 54905.00 88888.00 2012-11-14 01:25:30.500 319 12792.60 91.72 54905.00 88888.00 2012-11-14 01:25:30.625 319 12792.67 91.72 54905.00 88888.00 2012-11-14 01:25:30.750 319 12792.65 91.67 54904.97 88888.00 2012-11-14 01:25:30.875 319 12792.65 91.65 54904.97 88888.00 2012-11-14 01:25:31.000 319 12792.67 91.67 54904.97 88888.00 2012-11-14 01:25:31.125 319 12792.65 91.65 54904.95 88888.00 2012-11-14 01:25:31.250 319 12792.62 91.55 54904.93 88888.00 2012-11-14 01:25:31.375 319 12792.67 91.65 54904.93 88888.00 2012-11-14 01:25:31.500 319 12792.70 91.62 54904.90 88888.00 2012-11-14 01:25:31.625 319 12792.65 91.60 54904.88 88888.00 2012-11-14 01:25:31.750 319 12792.67 91.55 54904.88 88888.00 2012-11-14 01:25:31.875 319 12792.73 91.53 54904.85 88888.00 2012-11-14 01:25:32.000 319 12792.73 91.53 54904.85 88888.00 2012-11-14 01:25:32.125 319 12792.65 91.55 54904.82 88888.00 2012-11-14 01:25:32.250 319 12792.58 91.53 54904.78 88888.00 2012-11-14 01:25:32.375 319 12792.52 91.47 54904.78 88888.00 2012-11-14 01:25:32.500 319 12792.55 91.45 54904.75 88888.00 2012-11-14 01:25:32.625 319 12792.65 91.42 54904.75 88888.00 2012-11-14 01:25:32.750 319 12792.75 91.47 54904.75 88888.00 2012-11-14 01:25:32.875 319 12792.73 91.45 54904.72 88888.00 2012-11-14 01:25:33.000 319 12792.60 91.40 54904.70 88888.00 2012-11-14 01:25:33.125 319 12792.60 91.40 54904.70 88888.00 2012-11-14 01:25:33.250 319 12792.60 91.38 54904.70 88888.00 2012-11-14 01:25:33.375 319 12792.62 91.38 54904.65 88888.00 2012-11-14 01:25:33.500 319 12792.62 91.33 54904.62 88888.00 2012-11-14 01:25:33.625 319 12792.60 91.30 54904.60 88888.00 2012-11-14 01:25:33.750 319 12792.60 91.30 54904.57 88888.00 2012-11-14 01:25:33.875 319 12792.58 91.30 54904.55 88888.00 2012-11-14 01:25:34.000 319 12792.52 91.30 54904.57 88888.00 2012-11-14 01:25:34.125 319 12792.62 91.28 54904.55 88888.00 2012-11-14 01:25:34.250 319 12792.62 91.22 54904.55 88888.00 2012-11-14 01:25:34.375 319 12792.60 91.20 54904.53 88888.00 2012-11-14 01:25:34.500 319 12792.60 91.22 54904.53 88888.00 2012-11-14 01:25:34.625 319 12792.58 91.20 54904.50 88888.00 2012-11-14 01:25:34.750 319 12792.60 91.20 54904.47 88888.00 2012-11-14 01:25:34.875 319 12792.60 91.15 54904.47 88888.00 2012-11-14 01:25:35.000 319 12792.62 91.15 54904.45 88888.00 2012-11-14 01:25:35.125 319 12792.65 91.12 54904.43 88888.00 2012-11-14 01:25:35.250 319 12792.58 91.10 54904.40 88888.00 2012-11-14 01:25:35.375 319 12792.55 91.10 54904.40 88888.00 2012-11-14 01:25:35.500 319 12792.55 91.05 54904.35 88888.00 2012-11-14 01:25:35.625 319 12792.58 91.05 54904.38 88888.00 2012-11-14 01:25:35.750 319 12792.62 91.03 54904.35 88888.00 2012-11-14 01:25:35.875 319 12792.58 90.97 54904.32 88888.00 2012-11-14 01:25:36.000 319 12792.55 90.92 54904.28 88888.00 2012-11-14 01:25:36.125 319 12792.60 90.95 54904.25 88888.00 2012-11-14 01:25:36.250 319 12792.58 90.90 54904.22 88888.00 2012-11-14 01:25:36.375 319 12792.50 90.90 54904.20 88888.00 2012-11-14 01:25:36.500 319 12792.48 90.92 54904.22 88888.00 2012-11-14 01:25:36.625 319 12792.42 90.88 54904.18 88888.00 2012-11-14 01:25:36.750 319 12792.48 90.88 54904.18 88888.00 2012-11-14 01:25:36.875 319 12792.50 90.85 54904.12 88888.00 2012-11-14 01:25:37.000 319 12792.50 90.88 54904.12 88888.00 2012-11-14 01:25:37.125 319 12792.52 90.85 54904.12 88888.00 2012-11-14 01:25:37.250 319 12792.48 90.80 54904.15 88888.00 2012-11-14 01:25:37.375 319 12792.52 90.85 54904.10 88888.00 2012-11-14 01:25:37.500 319 12792.58 90.85 54904.10 88888.00 2012-11-14 01:25:37.625 319 12792.60 90.85 54904.07 88888.00 2012-11-14 01:25:37.750 319 12792.60 90.83 54904.07 88888.00 2012-11-14 01:25:37.875 319 12792.67 90.75 54904.05 88888.00 2012-11-14 01:25:38.000 319 12792.70 90.75 54904.03 88888.00 2012-11-14 01:25:38.125 319 12792.65 90.75 54904.03 88888.00 2012-11-14 01:25:38.250 319 12792.62 90.70 54904.00 88888.00 2012-11-14 01:25:38.375 319 12792.62 90.70 54904.00 88888.00 2012-11-14 01:25:38.500 319 12792.62 90.72 54903.97 88888.00 2012-11-14 01:25:38.625 319 12792.65 90.70 54903.95 88888.00 2012-11-14 01:25:38.750 319 12792.65 90.70 54903.93 88888.00 2012-11-14 01:25:38.875 319 12792.67 90.70 54903.93 88888.00 2012-11-14 01:25:39.000 319 12792.70 90.67 54903.90 88888.00 2012-11-14 01:25:39.125 319 12792.67 90.67 54903.85 88888.00 2012-11-14 01:25:39.250 319 12792.62 90.67 54903.88 88888.00 2012-11-14 01:25:39.375 319 12792.65 90.70 54903.88 88888.00 2012-11-14 01:25:39.500 319 12792.70 90.65 54903.85 88888.00 2012-11-14 01:25:39.625 319 12792.75 90.60 54903.80 88888.00 2012-11-14 01:25:39.750 319 12792.80 90.58 54903.78 88888.00 2012-11-14 01:25:39.875 319 12792.70 90.58 54903.78 88888.00 2012-11-14 01:25:40.000 319 12792.67 90.58 54903.72 88888.00 2012-11-14 01:25:40.125 319 12792.70 90.55 54903.72 88888.00 2012-11-14 01:25:40.250 319 12792.70 90.55 54903.72 88888.00 2012-11-14 01:25:40.375 319 12792.70 90.53 54903.72 88888.00 2012-11-14 01:25:40.500 319 12792.70 90.47 54903.68 88888.00 2012-11-14 01:25:40.625 319 12792.80 90.50 54903.68 88888.00 2012-11-14 01:25:40.750 319 12792.85 90.47 54903.68 88888.00 2012-11-14 01:25:40.875 319 12792.80 90.45 54903.65 88888.00 2012-11-14 01:25:41.000 319 12792.83 90.42 54903.60 88888.00 2012-11-14 01:25:41.125 319 12792.77 90.40 54903.60 88888.00 2012-11-14 01:25:41.250 319 12792.73 90.38 54903.60 88888.00 2012-11-14 01:25:41.375 319 12792.75 90.38 54903.62 88888.00 2012-11-14 01:25:41.500 319 12792.77 90.38 54903.60 88888.00 2012-11-14 01:25:41.625 319 12792.80 90.38 54903.60 88888.00 2012-11-14 01:25:41.750 319 12792.83 90.35 54903.57 88888.00 2012-11-14 01:25:41.875 319 12792.85 90.35 54903.55 88888.00 2012-11-14 01:25:42.000 319 12792.85 90.33 54903.53 88888.00 2012-11-14 01:25:42.125 319 12792.83 90.33 54903.53 88888.00 2012-11-14 01:25:42.250 319 12792.83 90.30 54903.53 88888.00 2012-11-14 01:25:42.375 319 12792.85 90.35 54903.55 88888.00 2012-11-14 01:25:42.500 319 12792.80 90.35 54903.50 88888.00 2012-11-14 01:25:42.625 319 12792.75 90.28 54903.47 88888.00 2012-11-14 01:25:42.750 319 12792.75 90.30 54903.45 88888.00 2012-11-14 01:25:42.875 319 12792.73 90.22 54903.43 88888.00 2012-11-14 01:25:43.000 319 12792.73 90.22 54903.40 88888.00 2012-11-14 01:25:43.125 319 12792.73 90.20 54903.38 88888.00 2012-11-14 01:25:43.250 319 12792.70 90.15 54903.35 88888.00 2012-11-14 01:25:43.375 319 12792.70 90.15 54903.32 88888.00 2012-11-14 01:25:43.500 319 12792.75 90.17 54903.32 88888.00 2012-11-14 01:25:43.625 319 12792.80 90.20 54903.32 88888.00 2012-11-14 01:25:43.750 319 12792.83 90.17 54903.30 88888.00 2012-11-14 01:25:43.875 319 12792.80 90.12 54903.30 88888.00 2012-11-14 01:25:44.000 319 12792.83 90.12 54903.30 88888.00 2012-11-14 01:25:44.125 319 12792.80 90.10 54903.28 88888.00 2012-11-14 01:25:44.250 319 12792.77 90.10 54903.28 88888.00 2012-11-14 01:25:44.375 319 12792.77 90.08 54903.22 88888.00 2012-11-14 01:25:44.500 319 12792.80 90.03 54903.20 88888.00 2012-11-14 01:25:44.625 319 12792.80 90.03 54903.20 88888.00 2012-11-14 01:25:44.750 319 12792.80 90.05 54903.20 88888.00 2012-11-14 01:25:44.875 319 12792.83 90.05 54903.20 88888.00 2012-11-14 01:25:45.000 319 12792.83 90.00 54903.20 88888.00 2012-11-14 01:25:45.125 319 12792.80 90.00 54903.20 88888.00 2012-11-14 01:25:45.250 319 12792.73 89.97 54903.22 88888.00 2012-11-14 01:25:45.375 319 12792.73 90.00 54903.22 88888.00 2012-11-14 01:25:45.500 319 12792.75 89.97 54903.18 88888.00 2012-11-14 01:25:45.625 319 12792.77 89.92 54903.15 88888.00 2012-11-14 01:25:45.750 319 12792.77 89.92 54903.12 88888.00 2012-11-14 01:25:45.875 319 12792.77 89.88 54903.10 88888.00 2012-11-14 01:25:46.000 319 12792.80 89.85 54903.07 88888.00 2012-11-14 01:25:46.125 319 12792.80 89.85 54903.12 88888.00 2012-11-14 01:25:46.250 319 12792.77 89.88 54903.10 88888.00 2012-11-14 01:25:46.375 319 12792.77 89.83 54903.05 88888.00 2012-11-14 01:25:46.500 319 12792.73 89.80 54903.05 88888.00 2012-11-14 01:25:46.625 319 12792.75 89.83 54903.05 88888.00 2012-11-14 01:25:46.750 319 12792.73 89.80 54903.03 88888.00 2012-11-14 01:25:46.875 319 12792.73 89.75 54903.00 88888.00 2012-11-14 01:25:47.000 319 12792.75 89.72 54903.00 88888.00 2012-11-14 01:25:47.125 319 12792.77 89.72 54902.97 88888.00 2012-11-14 01:25:47.250 319 12792.75 89.72 54902.95 88888.00 2012-11-14 01:25:47.375 319 12792.77 89.72 54902.95 88888.00 2012-11-14 01:25:47.500 319 12792.80 89.70 54902.95 88888.00 2012-11-14 01:25:47.625 319 12792.77 89.67 54902.97 88888.00 2012-11-14 01:25:47.750 319 12792.75 89.70 54902.95 88888.00 2012-11-14 01:25:47.875 319 12792.73 89.65 54902.90 88888.00 2012-11-14 01:25:48.000 319 12792.70 89.60 54902.88 88888.00 2012-11-14 01:25:48.125 319 12792.73 89.60 54902.90 88888.00 2012-11-14 01:25:48.250 319 12792.70 89.60 54902.88 88888.00 2012-11-14 01:25:48.375 319 12792.70 89.62 54902.88 88888.00 2012-11-14 01:25:48.500 319 12792.67 89.60 54902.85 88888.00 2012-11-14 01:25:48.625 319 12792.65 89.58 54902.82 88888.00 2012-11-14 01:25:48.750 319 12792.62 89.58 54902.82 88888.00 2012-11-14 01:25:48.875 319 12792.65 89.55 54902.80 88888.00 2012-11-14 01:25:49.000 319 12792.65 89.55 54902.72 88888.00 2012-11-14 01:25:49.125 319 12792.60 89.53 54902.75 88888.00 2012-11-14 01:25:49.250 319 12792.55 89.55 54902.78 88888.00 2012-11-14 01:25:49.375 319 12792.58 89.53 54902.75 88888.00 2012-11-14 01:25:49.500 319 12792.62 89.53 54902.75 88888.00 2012-11-14 01:25:49.625 319 12792.67 89.53 54902.75 88888.00 2012-11-14 01:25:49.750 319 12792.70 89.53 54902.75 88888.00 2012-11-14 01:25:49.875 319 12792.67 89.53 54902.75 88888.00 2012-11-14 01:25:50.000 319 12792.62 89.53 54902.68 88888.00 2012-11-14 01:25:50.125 319 12792.60 89.45 54902.65 88888.00 2012-11-14 01:25:50.250 319 12792.58 89.45 54902.68 88888.00 2012-11-14 01:25:50.375 319 12792.62 89.45 54902.65 88888.00 2012-11-14 01:25:50.500 319 12792.60 89.42 54902.62 88888.00 2012-11-14 01:25:50.625 319 12792.60 89.42 54902.62 88888.00 2012-11-14 01:25:50.750 319 12792.60 89.40 54902.62 88888.00 2012-11-14 01:25:50.875 319 12792.58 89.40 54902.62 88888.00 2012-11-14 01:25:51.000 319 12792.55 89.38 54902.57 88888.00 2012-11-14 01:25:51.125 319 12792.55 89.42 54902.60 88888.00 2012-11-14 01:25:51.250 319 12792.50 89.40 54902.60 88888.00 2012-11-14 01:25:51.375 319 12792.50 89.35 54902.57 88888.00 2012-11-14 01:25:51.500 319 12792.52 89.35 54902.55 88888.00 2012-11-14 01:25:51.625 319 12792.52 89.35 54902.55 88888.00 2012-11-14 01:25:51.750 319 12792.52 89.35 54902.57 88888.00 2012-11-14 01:25:51.875 319 12792.45 89.33 54902.55 88888.00 2012-11-14 01:25:52.000 319 12792.52 89.38 54902.55 88888.00 2012-11-14 01:25:52.125 319 12792.55 89.33 54902.55 88888.00 2012-11-14 01:25:52.250 319 12792.52 89.25 54902.47 88888.00 2012-11-14 01:25:52.375 319 12792.52 89.22 54902.47 88888.00 2012-11-14 01:25:52.500 319 12792.48 89.22 54902.47 88888.00 2012-11-14 01:25:52.625 319 12792.48 89.22 54902.47 88888.00 2012-11-14 01:25:52.750 319 12792.48 89.22 54902.45 88888.00 2012-11-14 01:25:52.875 319 12792.52 89.22 54902.45 88888.00 2012-11-14 01:25:53.000 319 12792.50 89.15 54902.40 88888.00 2012-11-14 01:25:53.125 319 12792.45 89.17 54902.43 88888.00 2012-11-14 01:25:53.250 319 12792.35 89.15 54902.40 88888.00 2012-11-14 01:25:53.375 319 12792.33 89.12 54902.38 88888.00 2012-11-14 01:25:53.500 319 12792.30 89.10 54902.38 88888.00 2012-11-14 01:25:53.625 319 12792.27 89.12 54902.40 88888.00 2012-11-14 01:25:53.750 319 12792.25 89.08 54902.35 88888.00 2012-11-14 01:25:53.875 319 12792.23 89.05 54902.30 88888.00 2012-11-14 01:25:54.000 319 12792.23 89.08 54902.32 88888.00 2012-11-14 01:25:54.125 319 12792.20 89.05 54902.30 88888.00 2012-11-14 01:25:54.250 319 12792.23 89.03 54902.28 88888.00 2012-11-14 01:25:54.375 319 12792.27 89.03 54902.28 88888.00 2012-11-14 01:25:54.500 319 12792.25 89.05 54902.28 88888.00 2012-11-14 01:25:54.625 319 12792.25 89.03 54902.30 88888.00 2012-11-14 01:25:54.750 319 12792.27 89.00 54902.28 88888.00 2012-11-14 01:25:54.875 319 12792.25 88.97 54902.28 88888.00 2012-11-14 01:25:55.000 319 12792.20 88.95 54902.22 88888.00 2012-11-14 01:25:55.125 319 12792.23 89.00 54902.25 88888.00 2012-11-14 01:25:55.250 319 12792.20 88.97 54902.25 88888.00 2012-11-14 01:25:55.375 319 12792.23 89.00 54902.22 88888.00 2012-11-14 01:25:55.500 319 12792.12 89.00 54902.22 88888.00 2012-11-14 01:25:55.625 319 12792.12 88.95 54902.20 88888.00 2012-11-14 01:25:55.750 319 12792.15 88.95 54902.18 88888.00 2012-11-14 01:25:55.875 319 12792.10 88.95 54902.20 88888.00 2012-11-14 01:25:56.000 319 12792.10 88.95 54902.15 88888.00 2012-11-14 01:25:56.125 319 12792.10 88.92 54902.18 88888.00 2012-11-14 01:25:56.250 319 12792.08 88.95 54902.15 88888.00 2012-11-14 01:25:56.375 319 12792.12 88.95 54902.18 88888.00 2012-11-14 01:25:56.500 319 12792.12 88.95 54902.15 88888.00 2012-11-14 01:25:56.625 319 12792.10 88.92 54902.15 88888.00 2012-11-14 01:25:56.750 319 12792.05 88.92 54902.12 88888.00 2012-11-14 01:25:56.875 319 12792.05 88.92 54902.05 88888.00 2012-11-14 01:25:57.000 319 12792.02 88.92 54902.00 88888.00 2012-11-14 01:25:57.125 319 12792.02 88.90 54902.03 88888.00 2012-11-14 01:25:57.250 319 12792.02 88.90 54902.03 88888.00 2012-11-14 01:25:57.375 319 12792.00 88.85 54902.00 88888.00 2012-11-14 01:25:57.500 319 12792.00 88.85 54902.03 88888.00 2012-11-14 01:25:57.625 319 12792.00 88.85 54902.00 88888.00 2012-11-14 01:25:57.750 319 12791.92 88.83 54902.00 88888.00 2012-11-14 01:25:57.875 319 12791.92 88.85 54901.97 88888.00 2012-11-14 01:25:58.000 319 12791.92 88.88 54901.97 88888.00 2012-11-14 01:25:58.125 319 12791.92 88.83 54901.97 88888.00 2012-11-14 01:25:58.250 319 12791.83 88.78 54901.93 88888.00 2012-11-14 01:25:58.375 319 12791.88 88.83 54901.93 88888.00 2012-11-14 01:25:58.500 319 12791.90 88.83 54901.97 88888.00 2012-11-14 01:25:58.625 319 12791.85 88.83 54901.93 88888.00 2012-11-14 01:25:58.750 319 12791.77 88.80 54901.90 88888.00 2012-11-14 01:25:58.875 319 12791.83 88.80 54901.85 88888.00 2012-11-14 01:25:59.000 319 12791.85 88.75 54901.80 88888.00 2012-11-14 01:25:59.125 319 12791.90 88.78 54901.85 88888.00 2012-11-14 01:25:59.250 319 12791.88 88.78 54901.85 88888.00 2012-11-14 01:25:59.375 319 12791.80 88.80 54901.82 88888.00 2012-11-14 01:25:59.500 319 12791.77 88.80 54901.82 88888.00 2012-11-14 01:25:59.625 319 12791.70 88.78 54901.82 88888.00 2012-11-14 01:25:59.750 319 12791.73 88.80 54901.82 88888.00 2012-11-14 01:25:59.875 319 12791.65 88.78 54901.80 88888.00 2012-11-14 01:26:00.000 319 12791.62 88.72 54901.75 88888.00 2012-11-14 01:26:00.125 319 12791.65 88.75 54901.78 88888.00 2012-11-14 01:26:00.250 319 12791.60 88.72 54901.78 88888.00 2012-11-14 01:26:00.375 319 12791.73 88.78 54901.80 88888.00 2012-11-14 01:26:00.500 319 12791.73 88.75 54901.80 88888.00 2012-11-14 01:26:00.625 319 12791.70 88.72 54901.72 88888.00 2012-11-14 01:26:00.750 319 12791.70 88.75 54901.72 88888.00 2012-11-14 01:26:00.875 319 12791.62 88.75 54901.72 88888.00 2012-11-14 01:26:01.000 319 12791.58 88.70 54901.68 88888.00 2012-11-14 01:26:01.125 319 12791.62 88.70 54901.68 88888.00 2012-11-14 01:26:01.250 319 12791.62 88.70 54901.68 88888.00 2012-11-14 01:26:01.375 319 12791.62 88.70 54901.68 88888.00 2012-11-14 01:26:01.500 319 12791.62 88.70 54901.65 88888.00 2012-11-14 01:26:01.625 319 12791.60 88.67 54901.60 88888.00 2012-11-14 01:26:01.750 319 12791.58 88.67 54901.60 88888.00 2012-11-14 01:26:01.875 319 12791.58 88.70 54901.60 88888.00 2012-11-14 01:26:02.000 319 12791.62 88.70 54901.57 88888.00 2012-11-14 01:26:02.125 319 12791.60 88.72 54901.57 88888.00 2012-11-14 01:26:02.250 319 12791.55 88.67 54901.57 88888.00 2012-11-14 01:26:02.375 319 12791.55 88.65 54901.55 88888.00 2012-11-14 01:26:02.500 319 12791.58 88.65 54901.55 88888.00 2012-11-14 01:26:02.625 319 12791.62 88.67 54901.57 88888.00 2012-11-14 01:26:02.750 319 12791.60 88.67 54901.53 88888.00 2012-11-14 01:26:02.875 319 12791.55 88.67 54901.50 88888.00 2012-11-14 01:26:03.000 319 12791.52 88.67 54901.47 88888.00 2012-11-14 01:26:03.125 319 12791.55 88.67 54901.45 88888.00 2012-11-14 01:26:03.250 319 12791.58 88.70 54901.47 88888.00 2012-11-14 01:26:03.375 319 12791.62 88.72 54901.47 88888.00 2012-11-14 01:26:03.500 319 12791.50 88.70 54901.47 88888.00 2012-11-14 01:26:03.625 319 12791.38 88.67 54901.45 88888.00 2012-11-14 01:26:03.750 319 12791.40 88.62 54901.43 88888.00 2012-11-14 01:26:03.875 319 12791.45 88.62 54901.43 88888.00 2012-11-14 01:26:04.000 319 12791.48 88.65 54901.45 88888.00 2012-11-14 01:26:04.125 319 12791.50 88.65 54901.45 88888.00 2012-11-14 01:26:04.250 319 12791.45 88.62 54901.45 88888.00 2012-11-14 01:26:04.375 319 12791.48 88.67 54901.45 88888.00 2012-11-14 01:26:04.500 319 12791.40 88.65 54901.43 88888.00 2012-11-14 01:26:04.625 319 12791.40 88.62 54901.40 88888.00 2012-11-14 01:26:04.750 319 12791.42 88.65 54901.40 88888.00 2012-11-14 01:26:04.875 319 12791.42 88.62 54901.40 88888.00 2012-11-14 01:26:05.000 319 12791.42 88.60 54901.35 88888.00 2012-11-14 01:26:05.125 319 12791.48 88.58 54901.35 88888.00 2012-11-14 01:26:05.250 319 12791.42 88.58 54901.30 88888.00 2012-11-14 01:26:05.375 319 12791.38 88.60 54901.28 88888.00 2012-11-14 01:26:05.500 319 12791.35 88.60 54901.30 88888.00 2012-11-14 01:26:05.625 319 12791.35 88.58 54901.28 88888.00 2012-11-14 01:26:05.750 319 12791.33 88.60 54901.25 88888.00 2012-11-14 01:26:05.875 319 12791.27 88.60 54901.22 88888.00 2012-11-14 01:26:06.000 319 12791.25 88.55 54901.20 88888.00 2012-11-14 01:26:06.125 319 12791.27 88.53 54901.20 88888.00 2012-11-14 01:26:06.250 319 12791.17 88.53 54901.22 88888.00 2012-11-14 01:26:06.375 319 12791.20 88.55 54901.22 88888.00 2012-11-14 01:26:06.500 319 12791.15 88.60 54901.22 88888.00 2012-11-14 01:26:06.625 319 12791.12 88.60 54901.20 88888.00 2012-11-14 01:26:06.750 319 12791.15 88.55 54901.15 88888.00 2012-11-14 01:26:06.875 319 12791.20 88.53 54901.12 88888.00 2012-11-14 01:26:07.000 319 12791.23 88.53 54901.15 88888.00 2012-11-14 01:26:07.125 319 12791.25 88.55 54901.15 88888.00 2012-11-14 01:26:07.250 319 12791.25 88.55 54901.10 88888.00 2012-11-14 01:26:07.375 319 12791.27 88.55 54901.10 88888.00 2012-11-14 01:26:07.500 319 12791.27 88.55 54901.07 88888.00 2012-11-14 01:26:07.625 319 12791.27 88.60 54901.07 88888.00 2012-11-14 01:26:07.750 319 12791.27 88.60 54901.05 88888.00 2012-11-14 01:26:07.875 319 12791.27 88.55 54901.05 88888.00 2012-11-14 01:26:08.000 319 12791.25 88.55 54901.05 88888.00 2012-11-14 01:26:08.125 319 12791.23 88.58 54901.03 88888.00 2012-11-14 01:26:08.250 319 12791.23 88.58 54901.03 88888.00 2012-11-14 01:26:08.375 319 12791.23 88.58 54901.03 88888.00 2012-11-14 01:26:08.500 319 12791.17 88.60 54901.00 88888.00 2012-11-14 01:26:08.625 319 12791.17 88.60 54900.97 88888.00 2012-11-14 01:26:08.750 319 12791.15 88.60 54901.00 88888.00 2012-11-14 01:26:08.875 319 12791.17 88.62 54901.00 88888.00 2012-11-14 01:26:09.000 319 12791.10 88.60 54900.95 88888.00 2012-11-14 01:26:09.125 319 12791.05 88.55 54900.90 88888.00 2012-11-14 01:26:09.250 319 12791.00 88.58 54900.90 88888.00 2012-11-14 01:26:09.375 319 12791.05 88.65 54900.90 88888.00 2012-11-14 01:26:09.500 319 12791.05 88.62 54900.88 88888.00 2012-11-14 01:26:09.625 319 12791.05 88.60 54900.85 88888.00 2012-11-14 01:26:09.750 319 12791.10 88.62 54900.88 88888.00 2012-11-14 01:26:09.875 319 12791.15 88.62 54900.93 88888.00 2012-11-14 01:26:10.000 319 12791.10 88.58 54900.85 88888.00 2012-11-14 01:26:10.125 319 12791.10 88.55 54900.82 88888.00 2012-11-14 01:26:10.250 319 12791.10 88.55 54900.82 88888.00 2012-11-14 01:26:10.375 319 12791.15 88.58 54900.78 88888.00 2012-11-14 01:26:10.500 319 12791.12 88.60 54900.78 88888.00 2012-11-14 01:26:10.625 319 12791.05 88.60 54900.78 88888.00 2012-11-14 01:26:10.750 319 12791.05 88.58 54900.78 88888.00 2012-11-14 01:26:10.875 319 12791.08 88.60 54900.75 88888.00 2012-11-14 01:26:11.000 319 12791.05 88.55 54900.70 88888.00 2012-11-14 01:26:11.125 319 12791.08 88.58 54900.75 88888.00 2012-11-14 01:26:11.250 319 12791.05 88.60 54900.80 88888.00 2012-11-14 01:26:11.375 319 12791.08 88.60 54900.75 88888.00 2012-11-14 01:26:11.500 319 12791.15 88.60 54900.72 88888.00 2012-11-14 01:26:11.625 319 12791.20 88.60 54900.70 88888.00 2012-11-14 01:26:11.750 319 12791.12 88.58 54900.68 88888.00 2012-11-14 01:26:11.875 319 12791.12 88.58 54900.65 88888.00 2012-11-14 01:26:12.000 319 12791.10 88.55 54900.60 88888.00 2012-11-14 01:26:12.125 319 12791.10 88.58 54900.60 88888.00 2012-11-14 01:26:12.250 319 12791.08 88.53 54900.60 88888.00 2012-11-14 01:26:12.375 319 12791.05 88.53 54900.57 88888.00 2012-11-14 01:26:12.500 319 12791.00 88.55 54900.55 88888.00 2012-11-14 01:26:12.625 319 12791.00 88.55 54900.55 88888.00 2012-11-14 01:26:12.750 319 12791.10 88.55 54900.57 88888.00 2012-11-14 01:26:12.875 319 12791.02 88.55 54900.53 88888.00 2012-11-14 01:26:13.000 319 12791.00 88.55 54900.53 88888.00 2012-11-14 01:26:13.125 319 12791.00 88.53 54900.50 88888.00 2012-11-14 01:26:13.250 319 12790.92 88.53 54900.50 88888.00 2012-11-14 01:26:13.375 319 12791.00 88.55 54900.50 88888.00 2012-11-14 01:26:13.500 319 12791.05 88.58 54900.53 88888.00 2012-11-14 01:26:13.625 319 12791.05 88.58 54900.45 88888.00 2012-11-14 01:26:13.750 319 12791.00 88.53 54900.43 88888.00 2012-11-14 01:26:13.875 319 12790.92 88.50 54900.43 88888.00 2012-11-14 01:26:14.000 319 12790.92 88.53 54900.43 88888.00 2012-11-14 01:26:14.125 319 12790.92 88.53 54900.43 88888.00 2012-11-14 01:26:14.250 319 12790.95 88.50 54900.43 88888.00 2012-11-14 01:26:14.375 319 12791.08 88.50 54900.40 88888.00 2012-11-14 01:26:14.500 319 12791.02 88.47 54900.35 88888.00 2012-11-14 01:26:14.625 319 12791.05 88.47 54900.35 88888.00 2012-11-14 01:26:14.750 319 12791.05 88.47 54900.38 88888.00 2012-11-14 01:26:14.875 319 12791.05 88.50 54900.32 88888.00 2012-11-14 01:26:15.000 319 12790.98 88.45 54900.28 88888.00 2012-11-14 01:26:15.125 319 12790.92 88.45 54900.28 88888.00 2012-11-14 01:26:15.250 319 12790.92 88.47 54900.25 88888.00 2012-11-14 01:26:15.375 319 12790.95 88.47 54900.28 88888.00 2012-11-14 01:26:15.500 319 12790.85 88.42 54900.25 88888.00 2012-11-14 01:26:15.625 319 12790.77 88.38 54900.22 88888.00 2012-11-14 01:26:15.750 319 12790.77 88.38 54900.20 88888.00 2012-11-14 01:26:15.875 319 12790.83 88.38 54900.20 88888.00 2012-11-14 01:26:16.000 319 12790.85 88.38 54900.18 88888.00 2012-11-14 01:26:16.125 319 12790.85 88.38 54900.15 88888.00 2012-11-14 01:26:16.250 319 12790.85 88.35 54900.15 88888.00 2012-11-14 01:26:16.375 319 12790.88 88.33 54900.15 88888.00 2012-11-14 01:26:16.500 319 12790.83 88.28 54900.12 88888.00 2012-11-14 01:26:16.625 319 12790.80 88.25 54900.12 88888.00 2012-11-14 01:26:16.750 319 12790.80 88.28 54900.15 88888.00 2012-11-14 01:26:16.875 319 12790.73 88.25 54900.10 88888.00 2012-11-14 01:26:17.000 319 12790.75 88.25 54900.07 88888.00 2012-11-14 01:26:17.125 319 12790.77 88.22 54900.07 88888.00 2012-11-14 01:26:17.250 319 12790.70 88.25 54900.07 88888.00 2012-11-14 01:26:17.375 319 12790.75 88.28 54900.07 88888.00 2012-11-14 01:26:17.500 319 12790.67 88.22 54900.05 88888.00 2012-11-14 01:26:17.625 319 12790.67 88.17 54900.03 88888.00 2012-11-14 01:26:17.750 319 12790.67 88.12 54900.00 88888.00 2012-11-14 01:26:17.875 319 12790.60 88.10 54899.97 88888.00 2012-11-14 01:26:18.000 319 12790.52 88.15 54900.05 88888.00 2012-11-14 01:26:18.125 319 12790.50 88.15 54900.05 88888.00 2012-11-14 01:26:18.250 319 12790.50 88.10 54899.97 88888.00 2012-11-14 01:26:18.375 319 12790.50 88.08 54899.95 88888.00 2012-11-14 01:26:18.500 319 12790.48 88.08 54899.97 88888.00 2012-11-14 01:26:18.625 319 12790.48 88.08 54899.97 88888.00 2012-11-14 01:26:18.750 319 12790.50 88.08 54900.00 88888.00 2012-11-14 01:26:18.875 319 12790.52 88.03 54899.97 88888.00 2012-11-14 01:26:19.000 319 12790.45 88.03 54899.95 88888.00 2012-11-14 01:26:19.125 319 12790.38 87.95 54899.93 88888.00 2012-11-14 01:26:19.250 319 12790.33 87.92 54899.93 88888.00 2012-11-14 01:26:19.375 319 12790.38 87.95 54899.95 88888.00 2012-11-14 01:26:19.500 319 12790.42 87.95 54899.90 88888.00 2012-11-14 01:26:19.625 319 12790.38 87.88 54899.88 88888.00 2012-11-14 01:26:19.750 319 12790.33 87.90 54899.90 88888.00 2012-11-14 01:26:19.875 319 12790.27 87.88 54899.90 88888.00 2012-11-14 01:26:20.000 319 12790.27 87.80 54899.85 88888.00 2012-11-14 01:26:20.125 319 12790.30 87.80 54899.88 88888.00 2012-11-14 01:26:20.250 319 12790.27 87.83 54899.88 88888.00 2012-11-14 01:26:20.375 319 12790.33 87.83 54899.88 88888.00 2012-11-14 01:26:20.500 319 12790.30 87.80 54899.82 88888.00 2012-11-14 01:26:20.625 319 12790.27 87.72 54899.80 88888.00 2012-11-14 01:26:20.750 319 12790.30 87.72 54899.80 88888.00 2012-11-14 01:26:20.875 319 12790.27 87.72 54899.80 88888.00 2012-11-14 01:26:21.000 319 12790.27 87.65 54899.78 88888.00 2012-11-14 01:26:21.125 319 12790.27 87.62 54899.75 88888.00 2012-11-14 01:26:21.250 319 12790.20 87.58 54899.72 88888.00 2012-11-14 01:26:21.375 319 12790.15 87.58 54899.72 88888.00 2012-11-14 01:26:21.500 319 12790.15 87.58 54899.70 88888.00 2012-11-14 01:26:21.625 319 12790.15 87.58 54899.70 88888.00 2012-11-14 01:26:21.750 319 12790.15 87.58 54899.70 88888.00 2012-11-14 01:26:21.875 319 12790.05 87.53 54899.65 88888.00 2012-11-14 01:26:22.000 319 12790.02 87.47 54899.65 88888.00 2012-11-14 01:26:22.125 319 12790.10 87.47 54899.70 88888.00 2012-11-14 01:26:22.250 319 12790.02 87.42 54899.68 88888.00 2012-11-14 01:26:22.375 319 12789.98 87.42 54899.68 88888.00 2012-11-14 01:26:22.500 319 12789.95 87.38 54899.65 88888.00 2012-11-14 01:26:22.625 319 12789.90 87.35 54899.62 88888.00 2012-11-14 01:26:22.750 319 12789.88 87.30 54899.60 88888.00 2012-11-14 01:26:22.875 319 12789.90 87.28 54899.62 88888.00 2012-11-14 01:26:23.000 319 12789.88 87.30 54899.62 88888.00 2012-11-14 01:26:23.125 319 12789.88 87.25 54899.57 88888.00 2012-11-14 01:26:23.250 319 12789.83 87.20 54899.57 88888.00 2012-11-14 01:26:23.375 319 12789.80 87.17 54899.55 88888.00 2012-11-14 01:26:23.500 319 12789.77 87.15 54899.55 88888.00 2012-11-14 01:26:23.625 319 12789.85 87.15 54899.55 88888.00 2012-11-14 01:26:23.750 319 12789.80 87.12 54899.47 88888.00 2012-11-14 01:26:23.875 319 12789.80 87.08 54899.47 88888.00 2012-11-14 01:26:24.000 319 12789.77 87.08 54899.50 88888.00 2012-11-14 01:26:24.125 319 12789.67 87.03 54899.50 88888.00 2012-11-14 01:26:24.250 319 12789.70 87.00 54899.53 88888.00 2012-11-14 01:26:24.375 319 12789.85 87.03 54899.53 88888.00 2012-11-14 01:26:24.500 319 12789.80 87.00 54899.50 88888.00 2012-11-14 01:26:24.625 319 12789.77 86.95 54899.47 88888.00 2012-11-14 01:26:24.750 319 12789.73 86.90 54899.47 88888.00 2012-11-14 01:26:24.875 319 12789.67 86.90 54899.47 88888.00 2012-11-14 01:26:25.000 319 12789.62 86.88 54899.45 88888.00 2012-11-14 01:26:25.125 319 12789.60 86.85 54899.43 88888.00 2012-11-14 01:26:25.250 319 12789.58 86.80 54899.40 88888.00 2012-11-14 01:26:25.375 319 12789.60 86.80 54899.43 88888.00 2012-11-14 01:26:25.500 319 12789.60 86.80 54899.43 88888.00 2012-11-14 01:26:25.625 319 12789.55 86.72 54899.40 88888.00 2012-11-14 01:26:25.750 319 12789.52 86.67 54899.38 88888.00 2012-11-14 01:26:25.875 319 12789.50 86.72 54899.35 88888.00 2012-11-14 01:26:26.000 319 12789.48 86.70 54899.32 88888.00 2012-11-14 01:26:26.125 319 12789.42 86.67 54899.35 88888.00 2012-11-14 01:26:26.250 319 12789.45 86.65 54899.35 88888.00 2012-11-14 01:26:26.375 319 12789.45 86.62 54899.30 88888.00 2012-11-14 01:26:26.500 319 12789.33 86.60 54899.30 88888.00 2012-11-14 01:26:26.625 319 12789.35 86.58 54899.30 88888.00 2012-11-14 01:26:26.750 319 12789.38 86.58 54899.32 88888.00 2012-11-14 01:26:26.875 319 12789.30 86.55 54899.32 88888.00 2012-11-14 01:26:27.000 319 12789.27 86.53 54899.28 88888.00 2012-11-14 01:26:27.125 319 12789.27 86.47 54899.28 88888.00 2012-11-14 01:26:27.250 319 12789.27 86.45 54899.28 88888.00 2012-11-14 01:26:27.375 319 12789.30 86.47 54899.32 88888.00 2012-11-14 01:26:27.500 319 12789.25 86.45 54899.28 88888.00 2012-11-14 01:26:27.625 319 12789.23 86.42 54899.25 88888.00 2012-11-14 01:26:27.750 319 12789.17 86.40 54899.25 88888.00 2012-11-14 01:26:27.875 319 12789.15 86.38 54899.22 88888.00 2012-11-14 01:26:28.000 319 12789.17 86.40 54899.25 88888.00 2012-11-14 01:26:28.125 319 12789.17 86.38 54899.25 88888.00 2012-11-14 01:26:28.250 319 12789.05 86.30 54899.22 88888.00 2012-11-14 01:26:28.375 319 12789.00 86.30 54899.25 88888.00 2012-11-14 01:26:28.500 319 12788.98 86.33 54899.25 88888.00 2012-11-14 01:26:28.625 319 12788.95 86.28 54899.22 88888.00 2012-11-14 01:26:28.750 319 12788.90 86.25 54899.18 88888.00 2012-11-14 01:26:28.875 319 12788.83 86.20 54899.18 88888.00 2012-11-14 01:26:29.000 319 12788.80 86.20 54899.15 88888.00 2012-11-14 01:26:29.125 319 12788.80 86.15 54899.15 88888.00 2012-11-14 01:26:29.250 319 12788.80 86.12 54899.15 88888.00 2012-11-14 01:26:29.375 319 12788.77 86.10 54899.15 88888.00 2012-11-14 01:26:29.500 319 12788.77 86.08 54899.15 88888.00 2012-11-14 01:26:29.625 319 12788.75 86.03 54899.15 88888.00 2012-11-14 01:26:29.750 319 12788.75 86.05 54899.15 88888.00 2012-11-14 01:26:29.875 319 12788.70 86.03 54899.18 88888.00 2012-11-14 01:26:30.000 319 12788.65 86.00 54899.12 88888.00 2012-11-14 01:26:30.125 319 12788.67 85.95 54899.12 88888.00 2012-11-14 01:26:30.250 319 12788.55 85.88 54899.10 88888.00 2012-11-14 01:26:30.375 319 12788.55 85.90 54899.12 88888.00 2012-11-14 01:26:30.500 319 12788.52 85.88 54899.12 88888.00 2012-11-14 01:26:30.625 319 12788.58 85.90 54899.12 88888.00 2012-11-14 01:26:30.750 319 12788.52 85.88 54899.10 88888.00 2012-11-14 01:26:30.875 319 12788.48 85.83 54899.07 88888.00 2012-11-14 01:26:31.000 319 12788.50 85.78 54899.10 88888.00 2012-11-14 01:26:31.125 319 12788.58 85.75 54899.07 88888.00 2012-11-14 01:26:31.250 319 12788.48 85.72 54899.07 88888.00 2012-11-14 01:26:31.375 319 12788.40 85.72 54899.07 88888.00 2012-11-14 01:26:31.500 319 12788.35 85.70 54899.05 88888.00 2012-11-14 01:26:31.625 319 12788.30 85.65 54899.05 88888.00 2012-11-14 01:26:31.750 319 12788.33 85.65 54899.05 88888.00 2012-11-14 01:26:31.875 319 12788.30 85.62 54899.03 88888.00 2012-11-14 01:26:32.000 319 12788.33 85.62 54899.03 88888.00 2012-11-14 01:26:32.125 319 12788.27 85.60 54898.97 88888.00 2012-11-14 01:26:32.250 319 12788.20 85.55 54898.97 88888.00 2012-11-14 01:26:32.375 319 12788.23 85.62 54898.97 88888.00 2012-11-14 01:26:32.500 319 12788.20 85.58 54898.97 88888.00 2012-11-14 01:26:32.625 319 12788.12 85.58 54898.95 88888.00 2012-11-14 01:26:32.750 319 12788.05 85.53 54898.95 88888.00 2012-11-14 01:26:32.875 319 12788.02 85.53 54898.93 88888.00 2012-11-14 01:26:33.000 319 12788.02 85.50 54898.90 88888.00 2012-11-14 01:26:33.125 319 12788.00 85.47 54898.93 88888.00 2012-11-14 01:26:33.250 319 12787.92 85.47 54898.90 88888.00 2012-11-14 01:26:33.375 319 12787.90 85.47 54898.93 88888.00 2012-11-14 01:26:33.500 319 12787.90 85.47 54898.93 88888.00 2012-11-14 01:26:33.625 319 12787.85 85.45 54898.90 88888.00 2012-11-14 01:26:33.750 319 12787.80 85.42 54898.93 88888.00 2012-11-14 01:26:33.875 319 12787.75 85.40 54898.88 88888.00 2012-11-14 01:26:34.000 319 12787.75 85.38 54898.88 88888.00 2012-11-14 01:26:34.125 319 12787.73 85.38 54898.88 88888.00 2012-11-14 01:26:34.250 319 12787.67 85.33 54898.88 88888.00 2012-11-14 01:26:34.375 319 12787.62 85.33 54898.88 88888.00 2012-11-14 01:26:34.500 319 12787.58 85.30 54898.85 88888.00 2012-11-14 01:26:34.625 319 12787.62 85.30 54898.88 88888.00 2012-11-14 01:26:34.750 319 12787.65 85.30 54898.88 88888.00 2012-11-14 01:26:34.875 319 12787.67 85.28 54898.80 88888.00 2012-11-14 01:26:35.000 319 12787.65 85.25 54898.80 88888.00 2012-11-14 01:26:35.125 319 12787.60 85.25 54898.80 88888.00 2012-11-14 01:26:35.250 319 12787.48 85.22 54898.80 88888.00 2012-11-14 01:26:35.375 319 12787.45 85.22 54898.80 88888.00 2012-11-14 01:26:35.500 319 12787.45 85.22 54898.78 88888.00 2012-11-14 01:26:35.625 319 12787.42 85.22 54898.78 88888.00 2012-11-14 01:26:35.750 319 12787.40 85.20 54898.78 88888.00 2012-11-14 01:26:35.875 319 12787.35 85.17 54898.78 88888.00 2012-11-14 01:26:36.000 319 12787.33 85.17 54898.75 88888.00 2012-11-14 01:26:36.125 319 12787.25 85.15 54898.72 88888.00 2012-11-14 01:26:36.250 319 12787.25 85.15 54898.78 88888.00 2012-11-14 01:26:36.375 319 12787.33 85.15 54898.72 88888.00 2012-11-14 01:26:36.500 319 12787.38 85.12 54898.72 88888.00 2012-11-14 01:26:36.625 319 12787.30 85.10 54898.72 88888.00 2012-11-14 01:26:36.750 319 12787.23 85.10 54898.72 88888.00 2012-11-14 01:26:36.875 319 12787.20 85.10 54898.70 88888.00 2012-11-14 01:26:37.000 319 12787.17 85.08 54898.72 88888.00 2012-11-14 01:26:37.125 319 12787.15 85.08 54898.70 88888.00 2012-11-14 01:26:37.250 319 12787.15 85.03 54898.70 88888.00 2012-11-14 01:26:37.375 319 12787.17 85.03 54898.65 88888.00 2012-11-14 01:26:37.500 319 12787.23 85.08 54898.68 88888.00 2012-11-14 01:26:37.625 319 12787.20 85.08 54898.70 88888.00 2012-11-14 01:26:37.750 319 12787.10 85.03 54898.72 88888.00 2012-11-14 01:26:37.875 319 12787.02 85.00 54898.70 88888.00 2012-11-14 01:26:38.000 319 12787.02 84.97 54898.68 88888.00 2012-11-14 01:26:38.125 319 12787.05 85.00 54898.68 88888.00 2012-11-14 01:26:38.250 319 12787.00 84.97 54898.68 88888.00 2012-11-14 01:26:38.375 319 12787.08 84.97 54898.65 88888.00 2012-11-14 01:26:38.500 319 12787.10 84.97 54898.68 88888.00 2012-11-14 01:26:38.625 319 12787.05 84.97 54898.68 88888.00 2012-11-14 01:26:38.750 319 12787.02 84.95 54898.65 88888.00 2012-11-14 01:26:38.875 319 12786.92 84.90 54898.60 88888.00 2012-11-14 01:26:39.000 319 12786.90 84.88 54898.57 88888.00 2012-11-14 01:26:39.125 319 12786.90 84.85 54898.60 88888.00 2012-11-14 01:26:39.250 319 12786.83 84.88 54898.57 88888.00 2012-11-14 01:26:39.375 319 12786.80 84.88 54898.57 88888.00 2012-11-14 01:26:39.500 319 12786.75 84.90 54898.57 88888.00 2012-11-14 01:26:39.625 319 12786.75 84.85 54898.57 88888.00 2012-11-14 01:26:39.750 319 12786.75 84.83 54898.55 88888.00 2012-11-14 01:26:39.875 319 12786.80 84.80 54898.55 88888.00 2012-11-14 01:26:40.000 319 12786.83 84.80 54898.53 88888.00 2012-11-14 01:26:40.125 319 12786.70 84.80 54898.53 88888.00 2012-11-14 01:26:40.250 319 12786.62 84.78 54898.53 88888.00 2012-11-14 01:26:40.375 319 12786.67 84.83 54898.53 88888.00 2012-11-14 01:26:40.500 319 12786.62 84.80 54898.53 88888.00 2012-11-14 01:26:40.625 319 12786.60 84.78 54898.53 88888.00 2012-11-14 01:26:40.750 319 12786.60 84.75 54898.45 88888.00 2012-11-14 01:26:40.875 319 12786.62 84.75 54898.47 88888.00 2012-11-14 01:26:41.000 319 12786.62 84.78 54898.47 88888.00 2012-11-14 01:26:41.125 319 12786.58 84.75 54898.50 88888.00 2012-11-14 01:26:41.250 319 12786.58 84.70 54898.45 88888.00 2012-11-14 01:26:41.375 319 12786.60 84.70 54898.43 88888.00 2012-11-14 01:26:41.500 319 12786.50 84.70 54898.38 88888.00 2012-11-14 01:26:41.625 319 12786.48 84.72 54898.43 88888.00 2012-11-14 01:26:41.750 319 12786.48 84.72 54898.43 88888.00 2012-11-14 01:26:41.875 319 12786.50 84.72 54898.43 88888.00 2012-11-14 01:26:42.000 319 12786.45 84.72 54898.40 88888.00 2012-11-14 01:26:42.125 319 12786.42 84.67 54898.38 88888.00 2012-11-14 01:26:42.250 319 12786.42 84.62 54898.40 88888.00 2012-11-14 01:26:42.375 319 12786.45 84.60 54898.40 88888.00 2012-11-14 01:26:42.500 319 12786.42 84.58 54898.40 88888.00 2012-11-14 01:26:42.625 319 12786.42 84.58 54898.40 88888.00 2012-11-14 01:26:42.750 319 12786.45 84.58 54898.38 88888.00 2012-11-14 01:26:42.875 319 12786.48 84.58 54898.35 88888.00 2012-11-14 01:26:43.000 319 12786.48 84.58 54898.35 88888.00 2012-11-14 01:26:43.125 319 12786.42 84.55 54898.35 88888.00 2012-11-14 01:26:43.250 319 12786.35 84.55 54898.38 88888.00 2012-11-14 01:26:43.375 319 12786.45 84.58 54898.38 88888.00 2012-11-14 01:26:43.500 319 12786.50 84.55 54898.38 88888.00 2012-11-14 01:26:43.625 319 12786.48 84.47 54898.30 88888.00 2012-11-14 01:26:43.750 319 12786.35 84.40 54898.30 88888.00 2012-11-14 01:26:43.875 319 12786.27 84.40 54898.30 88888.00 2012-11-14 01:26:44.000 319 12786.23 84.42 54898.28 88888.00 2012-11-14 01:26:44.125 319 12786.23 84.42 54898.25 88888.00 2012-11-14 01:26:44.250 319 12786.27 84.40 54898.25 88888.00 2012-11-14 01:26:44.375 319 12786.38 84.42 54898.25 88888.00 2012-11-14 01:26:44.500 319 12786.38 84.40 54898.25 88888.00 2012-11-14 01:26:44.625 319 12786.38 84.38 54898.25 88888.00 2012-11-14 01:26:44.750 319 12786.35 84.35 54898.20 88888.00 2012-11-14 01:26:44.875 319 12786.40 84.33 54898.20 88888.00 2012-11-14 01:26:45.000 319 12786.42 84.35 54898.15 88888.00 2012-11-14 01:26:45.125 319 12786.35 84.35 54898.18 88888.00 2012-11-14 01:26:45.250 319 12786.33 84.30 54898.18 88888.00 2012-11-14 01:26:45.375 319 12786.35 84.25 54898.12 88888.00 2012-11-14 01:26:45.500 319 12786.38 84.28 54898.15 88888.00 2012-11-14 01:26:45.625 319 12786.42 84.28 54898.12 88888.00 2012-11-14 01:26:45.750 319 12786.40 84.33 54898.12 88888.00 2012-11-14 01:26:45.875 319 12786.40 84.33 54898.15 88888.00 2012-11-14 01:26:46.000 319 12786.42 84.28 54898.10 88888.00 2012-11-14 01:26:46.125 319 12786.48 84.22 54898.07 88888.00 2012-11-14 01:26:46.250 319 12786.38 84.20 54898.07 88888.00 2012-11-14 01:26:46.375 319 12786.40 84.25 54898.10 88888.00 2012-11-14 01:26:46.500 319 12786.35 84.25 54898.10 88888.00 2012-11-14 01:26:46.625 319 12786.33 84.17 54898.05 88888.00 2012-11-14 01:26:46.750 319 12786.30 84.17 54898.03 88888.00 2012-11-14 01:26:46.875 319 12786.30 84.15 54898.05 88888.00 2012-11-14 01:26:47.000 319 12786.35 84.15 54898.00 88888.00 2012-11-14 01:26:47.125 319 12786.33 84.12 54898.00 88888.00 2012-11-14 01:26:47.250 319 12786.27 84.10 54898.00 88888.00 2012-11-14 01:26:47.375 319 12786.33 84.08 54898.00 88888.00 2012-11-14 01:26:47.500 319 12786.35 84.08 54897.97 88888.00 2012-11-14 01:26:47.625 319 12786.33 84.10 54897.97 88888.00 2012-11-14 01:26:47.750 319 12786.27 84.10 54898.00 88888.00 2012-11-14 01:26:47.875 319 12786.30 84.12 54897.97 88888.00 2012-11-14 01:26:48.000 319 12786.30 84.10 54897.93 88888.00 2012-11-14 01:26:48.125 319 12786.23 84.05 54897.93 88888.00 2012-11-14 01:26:48.250 319 12786.17 84.05 54897.90 88888.00 2012-11-14 01:26:48.375 319 12786.33 84.08 54897.90 88888.00 2012-11-14 01:26:48.500 319 12786.38 84.08 54897.90 88888.00 2012-11-14 01:26:48.625 319 12786.35 84.08 54897.90 88888.00 2012-11-14 01:26:48.750 319 12786.35 84.05 54897.88 88888.00 2012-11-14 01:26:48.875 319 12786.38 84.00 54897.85 88888.00 2012-11-14 01:26:49.000 319 12786.38 84.03 54897.85 88888.00 2012-11-14 01:26:49.125 319 12786.35 84.00 54897.85 88888.00 2012-11-14 01:26:49.250 319 12786.35 84.00 54897.82 88888.00 2012-11-14 01:26:49.375 319 12786.38 84.00 54897.85 88888.00 2012-11-14 01:26:49.500 319 12786.38 83.97 54897.82 88888.00 2012-11-14 01:26:49.625 319 12786.40 83.97 54897.82 88888.00 2012-11-14 01:26:49.750 319 12786.40 83.97 54897.80 88888.00 2012-11-14 01:26:49.875 319 12786.42 83.95 54897.75 88888.00 2012-11-14 01:26:50.000 319 12786.38 83.92 54897.72 88888.00 2012-11-14 01:26:50.125 319 12786.30 83.92 54897.72 88888.00 2012-11-14 01:26:50.250 319 12786.33 83.90 54897.68 88888.00 2012-11-14 01:26:50.375 319 12786.40 83.88 54897.65 88888.00 2012-11-14 01:26:50.500 319 12786.40 83.88 54897.68 88888.00 2012-11-14 01:26:50.625 319 12786.40 83.88 54897.68 88888.00 2012-11-14 01:26:50.750 319 12786.38 83.88 54897.65 88888.00 2012-11-14 01:26:50.875 319 12786.40 83.90 54897.68 88888.00 2012-11-14 01:26:51.000 319 12786.38 83.88 54897.62 88888.00 2012-11-14 01:26:51.125 319 12786.38 83.85 54897.60 88888.00 2012-11-14 01:26:51.250 319 12786.38 83.83 54897.62 88888.00 2012-11-14 01:26:51.375 319 12786.42 83.83 54897.60 88888.00 2012-11-14 01:26:51.500 319 12786.38 83.83 54897.57 88888.00 2012-11-14 01:26:51.625 319 12786.35 83.85 54897.57 88888.00 2012-11-14 01:26:51.750 319 12786.42 83.85 54897.57 88888.00 2012-11-14 01:26:51.875 319 12786.40 83.80 54897.55 88888.00 2012-11-14 01:26:52.000 319 12786.38 83.75 54897.50 88888.00 2012-11-14 01:26:52.125 319 12786.35 83.75 54897.53 88888.00 2012-11-14 01:26:52.250 319 12786.27 83.75 54897.53 88888.00 2012-11-14 01:26:52.375 319 12786.35 83.72 54897.53 88888.00 2012-11-14 01:26:52.500 319 12786.40 83.72 54897.47 88888.00 2012-11-14 01:26:52.625 319 12786.40 83.72 54897.47 88888.00 2012-11-14 01:26:52.750 319 12786.42 83.72 54897.45 88888.00 2012-11-14 01:26:52.875 319 12786.38 83.72 54897.45 88888.00 2012-11-14 01:26:53.000 319 12786.30 83.70 54897.43 88888.00 2012-11-14 01:26:53.125 319 12786.25 83.67 54897.45 88888.00 2012-11-14 01:26:53.250 319 12786.23 83.67 54897.43 88888.00 2012-11-14 01:26:53.375 319 12786.25 83.67 54897.40 88888.00 2012-11-14 01:26:53.500 319 12786.30 83.67 54897.32 88888.00 2012-11-14 01:26:53.625 319 12786.35 83.70 54897.35 88888.00 2012-11-14 01:26:53.750 319 12786.38 83.67 54897.40 88888.00 2012-11-14 01:26:53.875 319 12786.38 83.65 54897.35 88888.00 2012-11-14 01:26:54.000 319 12786.40 83.60 54897.30 88888.00 2012-11-14 01:26:54.125 319 12786.42 83.58 54897.30 88888.00 2012-11-14 01:26:54.250 319 12786.40 83.55 54897.30 88888.00 2012-11-14 01:26:54.375 319 12786.42 83.60 54897.28 88888.00 2012-11-14 01:26:54.500 319 12786.42 83.58 54897.25 88888.00 2012-11-14 01:26:54.625 319 12786.33 83.53 54897.22 88888.00 2012-11-14 01:26:54.750 319 12786.30 83.50 54897.20 88888.00 2012-11-14 01:26:54.875 319 12786.33 83.50 54897.22 88888.00 2012-11-14 01:26:55.000 319 12786.35 83.47 54897.22 88888.00 2012-11-14 01:26:55.125 319 12786.33 83.45 54897.20 88888.00 2012-11-14 01:26:55.250 319 12786.30 83.45 54897.18 88888.00 2012-11-14 01:26:55.375 319 12786.35 83.47 54897.18 88888.00 2012-11-14 01:26:55.500 319 12786.40 83.40 54897.18 88888.00 2012-11-14 01:26:55.625 319 12786.40 83.38 54897.18 88888.00 2012-11-14 01:26:55.750 319 12786.30 83.35 54897.15 88888.00 2012-11-14 01:26:55.875 319 12786.27 83.35 54897.12 88888.00 2012-11-14 01:26:56.000 319 12786.35 83.40 54897.12 88888.00 2012-11-14 01:26:56.125 319 12786.35 83.35 54897.10 88888.00 2012-11-14 01:26:56.250 319 12786.27 83.30 54897.07 88888.00 2012-11-14 01:26:56.375 319 12786.38 83.33 54897.12 88888.00 2012-11-14 01:26:56.500 319 12786.45 83.35 54897.10 88888.00 2012-11-14 01:26:56.625 319 12786.35 83.30 54897.03 88888.00 2012-11-14 01:26:56.750 319 12786.25 83.25 54897.03 88888.00 2012-11-14 01:26:56.875 319 12786.25 83.25 54897.03 88888.00 2012-11-14 01:26:57.000 319 12786.25 83.22 54897.03 88888.00 2012-11-14 01:26:57.125 319 12786.25 83.22 54897.03 88888.00 2012-11-14 01:26:57.250 319 12786.23 83.20 54897.03 88888.00 2012-11-14 01:26:57.375 319 12786.23 83.22 54896.97 88888.00 2012-11-14 01:26:57.500 319 12786.17 83.22 54896.97 88888.00 2012-11-14 01:26:57.625 319 12786.20 83.20 54896.95 88888.00 2012-11-14 01:26:57.750 319 12786.20 83.17 54896.93 88888.00 2012-11-14 01:26:57.875 319 12786.20 83.17 54896.90 88888.00 2012-11-14 01:26:58.000 319 12786.25 83.17 54896.90 88888.00 2012-11-14 01:26:58.125 319 12786.15 83.12 54896.93 88888.00 2012-11-14 01:26:58.250 319 12786.10 83.12 54896.88 88888.00 2012-11-14 01:26:58.375 319 12786.10 83.10 54896.82 88888.00 2012-11-14 01:26:58.500 319 12786.10 83.05 54896.80 88888.00 2012-11-14 01:26:58.625 319 12786.08 83.05 54896.82 88888.00 2012-11-14 01:26:58.750 319 12786.10 83.08 54896.85 88888.00 2012-11-14 01:26:58.875 319 12786.15 83.05 54896.80 88888.00 2012-11-14 01:26:59.000 319 12786.10 83.03 54896.78 88888.00 2012-11-14 01:26:59.125 319 12786.05 83.03 54896.80 88888.00 2012-11-14 01:26:59.250 319 12786.05 83.00 54896.80 88888.00 2012-11-14 01:26:59.375 319 12786.08 83.03 54896.78 88888.00 2012-11-14 01:26:59.500 319 12786.05 83.03 54896.80 88888.00 2012-11-14 01:26:59.625 319 12786.05 83.00 54896.78 88888.00 2012-11-14 01:26:59.750 319 12786.08 82.97 54896.78 88888.00 2012-11-14 01:26:59.875 319 12786.12 82.92 54896.78 88888.00 2012-11-14 01:27:00.000 319 12786.10 82.92 54896.75 88888.00 2012-11-14 01:27:00.125 319 12786.08 82.92 54896.72 88888.00 2012-11-14 01:27:00.250 319 12786.02 82.90 54896.68 88888.00 2012-11-14 01:27:00.375 319 12785.98 82.85 54896.68 88888.00 2012-11-14 01:27:00.500 319 12785.98 82.83 54896.72 88888.00 2012-11-14 01:27:00.625 319 12786.00 82.83 54896.72 88888.00 2012-11-14 01:27:00.750 319 12785.95 82.85 54896.70 88888.00 2012-11-14 01:27:00.875 319 12785.95 82.78 54896.65 88888.00 2012-11-14 01:27:01.000 319 12785.95 82.72 54896.60 88888.00 2012-11-14 01:27:01.125 319 12785.98 82.67 54896.57 88888.00 2012-11-14 01:27:01.250 319 12785.98 82.67 54896.57 88888.00 2012-11-14 01:27:01.375 319 12786.02 82.70 54896.57 88888.00 2012-11-14 01:27:01.500 319 12786.00 82.70 54896.57 88888.00 2012-11-14 01:27:01.625 319 12785.92 82.65 54896.55 88888.00 2012-11-14 01:27:01.750 319 12785.88 82.62 54896.53 88888.00 2012-11-14 01:27:01.875 319 12785.88 82.62 54896.53 88888.00 2012-11-14 01:27:02.000 319 12785.90 82.62 54896.53 88888.00 2012-11-14 01:27:02.125 319 12785.90 82.60 54896.53 88888.00 2012-11-14 01:27:02.250 319 12785.95 82.58 54896.50 88888.00 2012-11-14 01:27:02.375 319 12786.00 82.55 54896.50 88888.00 2012-11-14 01:27:02.500 319 12785.95 82.55 54896.47 88888.00 2012-11-14 01:27:02.625 319 12785.85 82.53 54896.45 88888.00 2012-11-14 01:27:02.750 319 12785.83 82.50 54896.45 88888.00 2012-11-14 01:27:02.875 319 12785.85 82.53 54896.45 88888.00 2012-11-14 01:27:03.000 319 12785.83 82.50 54896.45 88888.00 2012-11-14 01:27:03.125 319 12785.85 82.47 54896.43 88888.00 2012-11-14 01:27:03.250 319 12785.85 82.42 54896.43 88888.00 2012-11-14 01:27:03.375 319 12785.90 82.42 54896.35 88888.00 2012-11-14 01:27:03.500 319 12785.83 82.40 54896.35 88888.00 2012-11-14 01:27:03.625 319 12785.85 82.42 54896.38 88888.00 2012-11-14 01:27:03.750 319 12785.85 82.40 54896.38 88888.00 2012-11-14 01:27:03.875 319 12785.80 82.38 54896.35 88888.00 2012-11-14 01:27:04.000 319 12785.75 82.38 54896.32 88888.00 2012-11-14 01:27:04.125 319 12785.77 82.38 54896.32 88888.00 2012-11-14 01:27:04.250 319 12785.77 82.35 54896.35 88888.00 2012-11-14 01:27:04.375 319 12785.75 82.33 54896.32 88888.00 2012-11-14 01:27:04.500 319 12785.67 82.33 54896.32 88888.00 2012-11-14 01:27:04.625 319 12785.70 82.33 54896.32 88888.00 2012-11-14 01:27:04.750 319 12785.75 82.33 54896.25 88888.00 2012-11-14 01:27:04.875 319 12785.77 82.30 54896.22 88888.00 2012-11-14 01:27:05.000 319 12785.75 82.28 54896.22 88888.00 2012-11-14 01:27:05.125 319 12785.77 82.28 54896.28 88888.00 2012-11-14 01:27:05.250 319 12785.75 82.22 54896.25 88888.00 2012-11-14 01:27:05.375 319 12785.67 82.22 54896.22 88888.00 2012-11-14 01:27:05.500 319 12785.65 82.17 54896.20 88888.00 2012-11-14 01:27:05.625 319 12785.62 82.15 54896.18 88888.00 2012-11-14 01:27:05.750 319 12785.62 82.20 54896.20 88888.00 2012-11-14 01:27:05.875 319 12785.62 82.20 54896.18 88888.00 2012-11-14 01:27:06.000 319 12785.58 82.15 54896.15 88888.00 2012-11-14 01:27:06.125 319 12785.55 82.12 54896.12 88888.00 2012-11-14 01:27:06.250 319 12785.52 82.15 54896.12 88888.00 2012-11-14 01:27:06.375 319 12785.58 82.15 54896.15 88888.00 2012-11-14 01:27:06.500 319 12785.52 82.17 54896.15 88888.00 2012-11-14 01:27:06.625 319 12785.45 82.15 54896.12 88888.00 2012-11-14 01:27:06.750 319 12785.40 82.10 54896.07 88888.00 2012-11-14 01:27:06.875 319 12785.38 82.08 54896.05 88888.00 2012-11-14 01:27:07.000 319 12785.42 82.03 54896.05 88888.00 2012-11-14 01:27:07.125 319 12785.45 82.05 54896.07 88888.00 2012-11-14 01:27:07.250 319 12785.45 82.05 54896.07 88888.00 2012-11-14 01:27:07.375 319 12785.45 82.08 54896.05 88888.00 2012-11-14 01:27:07.500 319 12785.42 82.05 54896.05 88888.00 2012-11-14 01:27:07.625 319 12785.38 82.03 54896.03 88888.00 2012-11-14 01:27:07.750 319 12785.35 81.97 54896.03 88888.00 2012-11-14 01:27:07.875 319 12785.33 81.97 54896.00 88888.00 2012-11-14 01:27:08.000 319 12785.30 81.95 54896.03 88888.00 2012-11-14 01:27:08.125 319 12785.30 81.95 54896.03 88888.00 2012-11-14 01:27:08.250 319 12785.33 81.95 54896.03 88888.00 2012-11-14 01:27:08.375 319 12785.38 81.92 54896.00 88888.00 2012-11-14 01:27:08.500 319 12785.35 81.90 54895.95 88888.00 2012-11-14 01:27:08.625 319 12785.27 81.83 54895.93 88888.00 2012-11-14 01:27:08.750 319 12785.23 81.83 54895.93 88888.00 2012-11-14 01:27:08.875 319 12785.20 81.85 54895.93 88888.00 2012-11-14 01:27:09.000 319 12785.20 81.85 54895.95 88888.00 2012-11-14 01:27:09.125 319 12785.23 81.83 54895.93 88888.00 2012-11-14 01:27:09.250 319 12785.20 81.75 54895.90 88888.00 2012-11-14 01:27:09.375 319 12785.20 81.78 54895.93 88888.00 2012-11-14 01:27:09.500 319 12785.20 81.83 54895.95 88888.00 2012-11-14 01:27:09.625 319 12785.20 81.80 54895.90 88888.00 2012-11-14 01:27:09.750 319 12785.17 81.78 54895.90 88888.00 2012-11-14 01:27:09.875 319 12785.20 81.75 54895.82 88888.00 2012-11-14 01:27:10.000 319 12785.23 81.70 54895.82 88888.00 2012-11-14 01:27:10.125 319 12785.23 81.70 54895.82 88888.00 2012-11-14 01:27:10.250 319 12785.23 81.70 54895.80 88888.00 2012-11-14 01:27:10.375 319 12785.23 81.72 54895.80 88888.00 2012-11-14 01:27:10.500 319 12785.25 81.67 54895.80 88888.00 2012-11-14 01:27:10.625 319 12785.25 81.67 54895.80 88888.00 2012-11-14 01:27:10.750 319 12785.20 81.67 54895.80 88888.00 2012-11-14 01:27:10.875 319 12785.20 81.65 54895.78 88888.00 2012-11-14 01:27:11.000 319 12785.20 81.67 54895.75 88888.00 2012-11-14 01:27:11.125 319 12785.15 81.65 54895.72 88888.00 2012-11-14 01:27:11.250 319 12785.10 81.60 54895.72 88888.00 2012-11-14 01:27:11.375 319 12785.12 81.60 54895.70 88888.00 2012-11-14 01:27:11.500 319 12785.10 81.60 54895.72 88888.00 2012-11-14 01:27:11.625 319 12785.12 81.58 54895.70 88888.00 2012-11-14 01:27:11.750 319 12785.05 81.50 54895.68 88888.00 2012-11-14 01:27:11.875 319 12785.00 81.50 54895.70 88888.00 2012-11-14 01:27:12.000 319 12784.98 81.53 54895.68 88888.00 2012-11-14 01:27:12.125 319 12784.98 81.53 54895.70 88888.00 2012-11-14 01:27:12.250 319 12785.02 81.50 54895.68 88888.00 2012-11-14 01:27:12.375 319 12785.00 81.50 54895.62 88888.00 2012-11-14 01:27:12.500 319 12784.98 81.47 54895.62 88888.00 2012-11-14 01:27:12.625 319 12784.98 81.50 54895.65 88888.00 2012-11-14 01:27:12.750 319 12785.00 81.45 54895.62 88888.00 2012-11-14 01:27:12.875 319 12785.05 81.42 54895.62 88888.00 2012-11-14 01:27:13.000 319 12785.02 81.40 54895.57 88888.00 2012-11-14 01:27:13.125 319 12784.92 81.40 54895.60 88888.00 2012-11-14 01:27:13.250 319 12784.90 81.35 54895.60 88888.00 2012-11-14 01:27:13.375 319 12784.92 81.38 54895.62 88888.00 2012-11-14 01:27:13.500 319 12784.95 81.38 54895.57 88888.00 2012-11-14 01:27:13.625 319 12784.85 81.33 54895.55 88888.00 2012-11-14 01:27:13.750 319 12784.83 81.25 54895.50 88888.00 2012-11-14 01:27:13.875 319 12784.80 81.25 54895.47 88888.00 2012-11-14 01:27:14.000 319 12784.75 81.22 54895.50 88888.00 2012-11-14 01:27:14.125 319 12784.70 81.22 54895.50 88888.00 2012-11-14 01:27:14.250 319 12784.67 81.20 54895.47 88888.00 2012-11-14 01:27:14.375 319 12784.73 81.17 54895.50 88888.00 2012-11-14 01:27:14.500 319 12784.70 81.20 54895.53 88888.00 2012-11-14 01:27:14.625 319 12784.65 81.22 54895.53 88888.00 2012-11-14 01:27:14.750 319 12784.67 81.17 54895.50 88888.00 2012-11-14 01:27:14.875 319 12784.70 81.15 54895.45 88888.00 2012-11-14 01:27:15.000 319 12784.73 81.17 54895.45 88888.00 2012-11-14 01:27:15.125 319 12784.62 81.15 54895.43 88888.00 2012-11-14 01:27:15.250 319 12784.58 81.10 54895.40 88888.00 2012-11-14 01:27:15.375 319 12784.60 81.08 54895.40 88888.00 2012-11-14 01:27:15.500 319 12784.52 81.10 54895.40 88888.00 2012-11-14 01:27:15.625 319 12784.42 81.08 54895.40 88888.00 2012-11-14 01:27:15.750 319 12784.45 81.03 54895.35 88888.00 2012-11-14 01:27:15.875 319 12784.40 80.97 54895.35 88888.00 2012-11-14 01:27:16.000 319 12784.40 81.00 54895.32 88888.00 2012-11-14 01:27:16.125 319 12784.45 81.00 54895.32 88888.00 2012-11-14 01:27:16.250 319 12784.40 80.97 54895.35 88888.00 2012-11-14 01:27:16.375 319 12784.42 81.00 54895.35 88888.00 2012-11-14 01:27:16.500 319 12784.35 80.95 54895.32 88888.00 2012-11-14 01:27:16.625 319 12784.33 80.92 54895.32 88888.00 2012-11-14 01:27:16.750 319 12784.33 80.92 54895.30 88888.00 2012-11-14 01:27:16.875 319 12784.27 80.90 54895.30 88888.00 2012-11-14 01:27:17.000 319 12784.25 80.90 54895.30 88888.00 2012-11-14 01:27:17.125 319 12784.20 80.88 54895.30 88888.00 2012-11-14 01:27:17.250 319 12784.23 80.85 54895.32 88888.00 2012-11-14 01:27:17.375 319 12784.30 80.80 54895.28 88888.00 2012-11-14 01:27:17.500 319 12784.27 80.80 54895.25 88888.00 2012-11-14 01:27:17.625 319 12784.25 80.80 54895.25 88888.00 2012-11-14 01:27:17.750 319 12784.23 80.78 54895.25 88888.00 2012-11-14 01:27:17.875 319 12784.17 80.78 54895.22 88888.00 2012-11-14 01:27:18.000 319 12784.17 80.78 54895.20 88888.00 2012-11-14 01:27:18.125 319 12784.20 80.78 54895.22 88888.00 2012-11-14 01:27:18.250 319 12784.12 80.72 54895.20 88888.00 2012-11-14 01:27:18.375 319 12784.10 80.72 54895.18 88888.00 2012-11-14 01:27:18.500 319 12784.10 80.72 54895.18 88888.00 2012-11-14 01:27:18.625 319 12784.17 80.70 54895.18 88888.00 2012-11-14 01:27:18.750 319 12784.17 80.67 54895.20 88888.00 2012-11-14 01:27:18.875 319 12784.15 80.65 54895.20 88888.00 2012-11-14 01:27:19.000 319 12784.08 80.65 54895.18 88888.00 2012-11-14 01:27:19.125 319 12784.05 80.65 54895.20 88888.00 2012-11-14 01:27:19.250 319 12784.05 80.58 54895.18 88888.00 2012-11-14 01:27:19.375 319 12784.10 80.58 54895.18 88888.00 2012-11-14 01:27:19.500 319 12784.08 80.58 54895.18 88888.00 2012-11-14 01:27:19.625 319 12784.02 80.55 54895.15 88888.00 2012-11-14 01:27:19.750 319 12784.00 80.50 54895.15 88888.00 2012-11-14 01:27:19.875 319 12783.95 80.50 54895.15 88888.00 2012-11-14 01:27:20.000 319 12783.95 80.47 54895.12 88888.00 2012-11-14 01:27:20.125 319 12783.95 80.45 54895.12 88888.00 2012-11-14 01:27:20.250 319 12783.90 80.42 54895.12 88888.00 2012-11-14 01:27:20.375 319 12783.90 80.42 54895.07 88888.00 2012-11-14 01:27:20.500 319 12783.85 80.40 54895.10 88888.00 2012-11-14 01:27:20.625 319 12783.92 80.40 54895.10 88888.00 2012-11-14 01:27:20.750 319 12783.95 80.40 54895.05 88888.00 2012-11-14 01:27:20.875 319 12783.92 80.33 54895.07 88888.00 2012-11-14 01:27:21.000 319 12783.88 80.30 54895.05 88888.00 2012-11-14 01:27:21.125 319 12783.90 80.28 54895.07 88888.00 2012-11-14 01:27:21.250 319 12783.88 80.25 54895.07 88888.00 2012-11-14 01:27:21.375 319 12783.88 80.28 54895.10 88888.00 2012-11-14 01:27:21.500 319 12783.83 80.28 54895.07 88888.00 2012-11-14 01:27:21.625 319 12783.77 80.28 54895.10 88888.00 2012-11-14 01:27:21.750 319 12783.80 80.25 54895.07 88888.00 2012-11-14 01:27:21.875 319 12783.75 80.20 54895.05 88888.00 2012-11-14 01:27:22.000 319 12783.73 80.20 54895.03 88888.00 2012-11-14 01:27:22.125 319 12783.73 80.15 54895.03 88888.00 2012-11-14 01:27:22.250 319 12783.65 80.12 54895.00 88888.00 2012-11-14 01:27:22.375 319 12783.58 80.10 54895.00 88888.00 2012-11-14 01:27:22.500 319 12783.58 80.15 54895.00 88888.00 2012-11-14 01:27:22.625 319 12783.62 80.10 54895.00 88888.00 2012-11-14 01:27:22.750 319 12783.62 80.08 54895.00 88888.00 2012-11-14 01:27:22.875 319 12783.65 80.08 54894.97 88888.00 2012-11-14 01:27:23.000 319 12783.67 80.03 54894.95 88888.00 2012-11-14 01:27:23.125 319 12783.65 80.00 54894.95 88888.00 2012-11-14 01:27:23.250 319 12783.62 79.97 54894.95 88888.00 2012-11-14 01:27:23.375 319 12783.60 80.00 54894.95 88888.00 2012-11-14 01:27:23.500 319 12783.55 80.00 54894.93 88888.00 2012-11-14 01:27:23.625 319 12783.50 80.00 54894.95 88888.00 2012-11-14 01:27:23.750 319 12783.48 79.95 54894.93 88888.00 2012-11-14 01:27:23.875 319 12783.42 79.92 54894.93 88888.00 2012-11-14 01:27:24.000 319 12783.40 79.92 54894.90 88888.00 2012-11-14 01:27:24.125 319 12783.35 79.90 54894.93 88888.00 2012-11-14 01:27:24.250 319 12783.30 79.85 54894.93 88888.00 2012-11-14 01:27:24.375 319 12783.27 79.83 54894.85 88888.00 2012-11-14 01:27:24.500 319 12783.30 79.80 54894.85 88888.00 2012-11-14 01:27:24.625 319 12783.35 79.80 54894.88 88888.00 2012-11-14 01:27:24.750 319 12783.40 79.80 54894.85 88888.00 2012-11-14 01:27:24.875 319 12783.42 79.78 54894.88 88888.00 2012-11-14 01:27:25.000 319 12783.38 79.72 54894.82 88888.00 2012-11-14 01:27:25.125 319 12783.33 79.67 54894.88 88888.00 2012-11-14 01:27:25.250 319 12783.33 79.67 54894.88 88888.00 2012-11-14 01:27:25.375 319 12783.38 79.67 54894.88 88888.00 2012-11-14 01:27:25.500 319 12783.25 79.62 54894.85 88888.00 2012-11-14 01:27:25.625 319 12783.20 79.65 54894.85 88888.00 2012-11-14 01:27:25.750 319 12783.20 79.62 54894.85 88888.00 2012-11-14 01:27:25.875 319 12783.23 79.58 54894.82 88888.00 2012-11-14 01:27:26.000 319 12783.20 79.53 54894.80 88888.00 2012-11-14 01:27:26.125 319 12783.20 79.53 54894.80 88888.00 2012-11-14 01:27:26.250 319 12783.12 79.45 54894.82 88888.00 2012-11-14 01:27:26.375 319 12783.15 79.47 54894.82 88888.00 2012-11-14 01:27:26.500 319 12783.15 79.45 54894.82 88888.00 2012-11-14 01:27:26.625 319 12783.05 79.45 54894.82 88888.00 2012-11-14 01:27:26.750 319 12783.08 79.42 54894.80 88888.00 2012-11-14 01:27:26.875 319 12783.10 79.42 54894.80 88888.00 2012-11-14 01:27:27.000 319 12783.08 79.40 54894.78 88888.00 2012-11-14 01:27:27.125 319 12783.00 79.38 54894.80 88888.00 2012-11-14 01:27:27.250 319 12782.95 79.30 54894.78 88888.00 2012-11-14 01:27:27.375 319 12782.95 79.25 54894.72 88888.00 2012-11-14 01:27:27.500 319 12782.98 79.28 54894.78 88888.00 2012-11-14 01:27:27.625 319 12782.95 79.30 54894.80 88888.00 2012-11-14 01:27:27.750 319 12782.85 79.28 54894.78 88888.00 2012-11-14 01:27:27.875 319 12782.80 79.22 54894.72 88888.00 2012-11-14 01:27:28.000 319 12782.83 79.20 54894.72 88888.00 2012-11-14 01:27:28.125 319 12782.83 79.15 54894.75 88888.00 2012-11-14 01:27:28.250 319 12782.80 79.12 54894.75 88888.00 2012-11-14 01:27:28.375 319 12782.83 79.15 54894.78 88888.00 2012-11-14 01:27:28.500 319 12782.80 79.12 54894.75 88888.00 2012-11-14 01:27:28.625 319 12782.75 79.10 54894.75 88888.00 2012-11-14 01:27:28.750 319 12782.75 79.05 54894.72 88888.00 2012-11-14 01:27:28.875 319 12782.70 79.03 54894.72 88888.00 2012-11-14 01:27:29.000 319 12782.62 78.97 54894.72 88888.00 2012-11-14 01:27:29.125 319 12782.62 78.95 54894.72 88888.00 2012-11-14 01:27:29.250 319 12782.55 78.90 54894.75 88888.00 2012-11-14 01:27:29.375 319 12782.55 78.90 54894.75 88888.00 2012-11-14 01:27:29.500 319 12782.52 78.88 54894.75 88888.00 2012-11-14 01:27:29.625 319 12782.50 78.85 54894.75 88888.00 2012-11-14 01:27:29.750 319 12782.45 78.88 54894.75 88888.00 2012-11-14 01:27:29.875 319 12782.48 78.85 54894.72 88888.00 2012-11-14 01:27:30.000 319 12782.52 78.80 54894.72 88888.00 2012-11-14 01:27:30.125 319 12782.42 78.75 54894.70 88888.00 2012-11-14 01:27:30.250 319 12782.33 78.67 54894.68 88888.00 2012-11-14 01:27:30.375 319 12782.27 78.65 54894.65 88888.00 2012-11-14 01:27:30.500 319 12782.27 78.62 54894.65 88888.00 2012-11-14 01:27:30.625 319 12782.30 78.58 54894.68 88888.00 2012-11-14 01:27:30.750 319 12782.30 78.58 54894.68 88888.00 2012-11-14 01:27:30.875 319 12782.20 78.58 54894.65 88888.00 2012-11-14 01:27:31.000 319 12782.08 78.53 54894.65 88888.00 2012-11-14 01:27:31.125 319 12782.08 78.53 54894.65 88888.00 2012-11-14 01:27:31.250 319 12782.02 78.45 54894.65 88888.00 2012-11-14 01:27:31.375 319 12781.98 78.42 54894.62 88888.00 2012-11-14 01:27:31.500 319 12782.00 78.40 54894.62 88888.00 2012-11-14 01:27:31.625 319 12782.05 78.40 54894.65 88888.00 2012-11-14 01:27:31.750 319 12782.02 78.40 54894.68 88888.00 2012-11-14 01:27:31.875 319 12782.00 78.38 54894.70 88888.00 2012-11-14 01:27:32.000 319 12781.95 78.30 54894.68 88888.00 2012-11-14 01:27:32.125 319 12781.80 78.28 54894.68 88888.00 2012-11-14 01:27:32.250 319 12781.75 78.25 54894.65 88888.00 2012-11-14 01:27:32.375 319 12781.80 78.22 54894.62 88888.00 2012-11-14 01:27:32.500 319 12781.75 78.20 54894.65 88888.00 2012-11-14 01:27:32.625 319 12781.67 78.15 54894.65 88888.00 2012-11-14 01:27:32.750 319 12781.65 78.10 54894.62 88888.00 2012-11-14 01:27:32.875 319 12781.67 78.10 54894.65 88888.00 2012-11-14 01:27:33.000 319 12781.70 78.12 54894.65 88888.00 2012-11-14 01:27:33.125 319 12781.70 78.05 54894.62 88888.00 2012-11-14 01:27:33.250 319 12781.58 77.97 54894.65 88888.00 2012-11-14 01:27:33.375 319 12781.50 77.95 54894.62 88888.00 2012-11-14 01:27:33.500 319 12781.48 77.92 54894.62 88888.00 2012-11-14 01:27:33.625 319 12781.40 77.90 54894.57 88888.00 2012-11-14 01:27:33.750 319 12781.38 77.88 54894.60 88888.00 2012-11-14 01:27:33.875 319 12781.38 77.83 54894.60 88888.00 2012-11-14 01:27:34.000 319 12781.38 77.78 54894.62 88888.00 2012-11-14 01:27:34.125 319 12781.38 77.80 54894.65 88888.00 2012-11-14 01:27:34.250 319 12781.27 77.75 54894.65 88888.00 2012-11-14 01:27:34.375 319 12781.27 77.75 54894.62 88888.00 2012-11-14 01:27:34.500 319 12781.23 77.70 54894.62 88888.00 2012-11-14 01:27:34.625 319 12781.08 77.65 54894.60 88888.00 2012-11-14 01:27:34.750 319 12781.00 77.60 54894.57 88888.00 2012-11-14 01:27:34.875 319 12780.98 77.58 54894.57 88888.00 2012-11-14 01:27:35.000 319 12780.92 77.53 54894.60 88888.00 2012-11-14 01:27:35.125 319 12780.88 77.53 54894.60 88888.00 2012-11-14 01:27:35.250 319 12780.85 77.47 54894.62 88888.00 2012-11-14 01:27:35.375 319 12780.85 77.42 54894.60 88888.00 2012-11-14 01:27:35.500 319 12780.77 77.38 54894.60 88888.00 2012-11-14 01:27:35.625 319 12780.73 77.35 54894.60 88888.00 2012-11-14 01:27:35.750 319 12780.67 77.35 54894.62 88888.00 2012-11-14 01:27:35.875 319 12780.67 77.30 54894.62 88888.00 2012-11-14 01:27:36.000 319 12780.60 77.25 54894.60 88888.00 2012-11-14 01:27:36.125 319 12780.52 77.25 54894.62 88888.00 2012-11-14 01:27:36.250 319 12780.45 77.22 54894.57 88888.00 2012-11-14 01:27:36.375 319 12780.45 77.17 54894.57 88888.00 2012-11-14 01:27:36.500 319 12780.40 77.10 54894.60 88888.00 2012-11-14 01:27:36.625 319 12780.35 77.10 54894.57 88888.00 2012-11-14 01:27:36.750 319 12780.27 77.05 54894.57 88888.00 2012-11-14 01:27:36.875 319 12780.25 77.03 54894.60 88888.00 2012-11-14 01:27:37.000 319 12780.25 76.97 54894.55 88888.00 2012-11-14 01:27:37.125 319 12780.20 76.95 54894.57 88888.00 2012-11-14 01:27:37.250 319 12780.10 76.90 54894.62 88888.00 2012-11-14 01:27:37.375 319 12780.02 76.88 54894.60 88888.00 2012-11-14 01:27:37.500 319 12779.98 76.85 54894.60 88888.00 2012-11-14 01:27:37.625 319 12779.98 76.83 54894.60 88888.00 2012-11-14 01:27:37.750 319 12780.00 76.80 54894.60 88888.00 2012-11-14 01:27:37.875 319 12780.00 76.80 54894.60 88888.00 2012-11-14 01:27:38.000 319 12779.92 76.72 54894.57 88888.00 2012-11-14 01:27:38.125 319 12779.85 76.70 54894.60 88888.00 2012-11-14 01:27:38.250 319 12779.70 76.67 54894.62 88888.00 2012-11-14 01:27:38.375 319 12779.65 76.60 54894.57 88888.00 2012-11-14 01:27:38.500 319 12779.67 76.60 54894.57 88888.00 2012-11-14 01:27:38.625 319 12779.75 76.58 54894.60 88888.00 2012-11-14 01:27:38.750 319 12779.67 76.58 54894.60 88888.00 2012-11-14 01:27:38.875 319 12779.60 76.55 54894.60 88888.00 2012-11-14 01:27:39.000 319 12779.50 76.47 54894.57 88888.00 2012-11-14 01:27:39.125 319 12779.38 76.40 54894.55 88888.00 2012-11-14 01:27:39.250 319 12779.33 76.38 54894.55 88888.00 2012-11-14 01:27:39.375 319 12779.35 76.35 54894.55 88888.00 2012-11-14 01:27:39.500 319 12779.27 76.33 54894.55 88888.00 2012-11-14 01:27:39.625 319 12779.23 76.30 54894.55 88888.00 2012-11-14 01:27:39.750 319 12779.20 76.22 54894.53 88888.00 2012-11-14 01:27:39.875 319 12779.12 76.20 54894.53 88888.00 2012-11-14 01:27:40.000 319 12779.08 76.17 54894.53 88888.00 2012-11-14 01:27:40.125 319 12779.05 76.12 54894.57 88888.00 2012-11-14 01:27:40.250 319 12778.98 76.05 54894.60 88888.00 2012-11-14 01:27:40.375 319 12778.95 76.03 54894.55 88888.00 2012-11-14 01:27:40.500 319 12778.88 76.03 54894.55 88888.00 2012-11-14 01:27:40.625 319 12778.88 76.00 54894.50 88888.00 2012-11-14 01:27:40.750 319 12778.88 75.97 54894.53 88888.00 2012-11-14 01:27:40.875 319 12778.77 75.95 54894.57 88888.00 2012-11-14 01:27:41.000 319 12778.73 75.95 54894.55 88888.00 2012-11-14 01:27:41.125 319 12778.60 75.90 54894.55 88888.00 2012-11-14 01:27:41.250 319 12778.50 75.83 54894.55 88888.00 2012-11-14 01:27:41.375 319 12778.48 75.80 54894.57 88888.00 2012-11-14 01:27:41.500 319 12778.42 75.75 54894.55 88888.00 2012-11-14 01:27:41.625 319 12778.38 75.72 54894.57 88888.00 2012-11-14 01:27:41.750 319 12778.35 75.72 54894.57 88888.00 2012-11-14 01:27:41.875 319 12778.33 75.70 54894.57 88888.00 2012-11-14 01:27:42.000 319 12778.23 75.62 54894.55 88888.00 2012-11-14 01:27:42.125 319 12778.20 75.55 54894.53 88888.00 2012-11-14 01:27:42.250 319 12778.10 75.55 54894.55 88888.00 2012-11-14 01:27:42.375 319 12778.08 75.58 54894.60 88888.00 2012-11-14 01:27:42.500 319 12778.05 75.58 54894.57 88888.00 2012-11-14 01:27:42.625 319 12778.00 75.53 54894.55 88888.00 2012-11-14 01:27:42.750 319 12777.95 75.47 54894.53 88888.00 2012-11-14 01:27:42.875 319 12777.90 75.45 54894.55 88888.00 2012-11-14 01:27:43.000 319 12777.83 75.40 54894.55 88888.00 2012-11-14 01:27:43.125 319 12777.70 75.35 54894.53 88888.00 2012-11-14 01:27:43.250 319 12777.62 75.30 54894.53 88888.00 2012-11-14 01:27:43.375 319 12777.62 75.30 54894.53 88888.00 2012-11-14 01:27:43.500 319 12777.55 75.28 54894.53 88888.00 2012-11-14 01:27:43.625 319 12777.48 75.22 54894.53 88888.00 2012-11-14 01:27:43.750 319 12777.48 75.20 54894.53 88888.00 2012-11-14 01:27:43.875 319 12777.42 75.17 54894.50 88888.00 2012-11-14 01:27:44.000 319 12777.30 75.10 54894.47 88888.00 2012-11-14 01:27:44.125 319 12777.23 75.08 54894.50 88888.00 2012-11-14 01:27:44.250 319 12777.12 75.10 54894.53 88888.00 2012-11-14 01:27:44.375 319 12777.15 75.08 54894.53 88888.00 2012-11-14 01:27:44.500 319 12777.08 75.03 54894.50 88888.00 2012-11-14 01:27:44.625 319 12777.05 74.97 54894.50 88888.00 2012-11-14 01:27:44.750 319 12777.00 74.90 54894.50 88888.00 2012-11-14 01:27:44.875 319 12776.95 74.85 54894.50 88888.00 2012-11-14 01:27:45.000 319 12776.88 74.85 54894.47 88888.00 2012-11-14 01:27:45.125 319 12776.80 74.80 54894.47 88888.00 2012-11-14 01:27:45.250 319 12776.77 74.80 54894.50 88888.00 2012-11-14 01:27:45.375 319 12776.83 74.80 54894.47 88888.00 2012-11-14 01:27:45.500 319 12776.77 74.78 54894.47 88888.00 2012-11-14 01:27:45.625 319 12776.67 74.67 54894.45 88888.00 2012-11-14 01:27:45.750 319 12776.62 74.65 54894.47 88888.00 2012-11-14 01:27:45.875 319 12776.62 74.65 54894.47 88888.00 2012-11-14 01:27:46.000 319 12776.52 74.62 54894.45 88888.00 2012-11-14 01:27:46.125 319 12776.42 74.60 54894.45 88888.00 2012-11-14 01:27:46.250 319 12776.38 74.53 54894.45 88888.00 2012-11-14 01:27:46.375 319 12776.35 74.47 54894.43 88888.00 2012-11-14 01:27:46.500 319 12776.25 74.50 54894.45 88888.00 2012-11-14 01:27:46.625 319 12776.12 74.47 54894.43 88888.00 2012-11-14 01:27:46.750 319 12776.10 74.42 54894.43 88888.00 2012-11-14 01:27:46.875 319 12776.00 74.40 54894.43 88888.00 2012-11-14 01:27:47.000 319 12775.98 74.40 54894.43 88888.00 2012-11-14 01:27:47.125 319 12775.90 74.38 54894.45 88888.00 2012-11-14 01:27:47.250 319 12775.83 74.33 54894.43 88888.00 2012-11-14 01:27:47.375 319 12775.90 74.35 54894.45 88888.00 2012-11-14 01:27:47.500 319 12775.85 74.33 54894.43 88888.00 2012-11-14 01:27:47.625 319 12775.77 74.25 54894.43 88888.00 2012-11-14 01:27:47.750 319 12775.65 74.22 54894.43 88888.00 2012-11-14 01:27:47.875 319 12775.60 74.22 54894.40 88888.00 2012-11-14 01:27:48.000 319 12775.62 74.20 54894.38 88888.00 2012-11-14 01:27:48.125 319 12775.58 74.17 54894.43 88888.00 2012-11-14 01:27:48.250 319 12775.55 74.15 54894.40 88888.00 2012-11-14 01:27:48.375 319 12775.42 74.12 54894.38 88888.00 2012-11-14 01:27:48.500 319 12775.30 74.10 54894.38 88888.00 2012-11-14 01:27:48.625 319 12775.33 74.08 54894.38 88888.00 2012-11-14 01:27:48.750 319 12775.30 74.03 54894.40 88888.00 2012-11-14 01:27:48.875 319 12775.23 74.00 54894.38 88888.00 2012-11-14 01:27:49.000 319 12775.17 73.97 54894.35 88888.00 2012-11-14 01:27:49.125 319 12775.12 73.95 54894.38 88888.00 2012-11-14 01:27:49.250 319 12775.08 73.92 54894.38 88888.00 2012-11-14 01:27:49.375 319 12775.05 73.88 54894.35 88888.00 2012-11-14 01:27:49.500 319 12775.02 73.90 54894.32 88888.00 2012-11-14 01:27:49.625 319 12774.92 73.88 54894.30 88888.00 2012-11-14 01:27:49.750 319 12774.85 73.88 54894.35 88888.00 2012-11-14 01:27:49.875 319 12774.83 73.88 54894.32 88888.00 2012-11-14 01:27:50.000 319 12774.77 73.80 54894.30 88888.00 2012-11-14 01:27:50.125 319 12774.77 73.80 54894.30 88888.00 2012-11-14 01:27:50.250 319 12774.70 73.72 54894.28 88888.00 2012-11-14 01:27:50.375 319 12774.75 73.75 54894.35 88888.00 2012-11-14 01:27:50.500 319 12774.67 73.72 54894.32 88888.00 2012-11-14 01:27:50.625 319 12774.58 73.70 54894.28 88888.00 2012-11-14 01:27:50.750 319 12774.45 73.67 54894.25 88888.00 2012-11-14 01:27:50.875 319 12774.48 73.60 54894.22 88888.00 2012-11-14 01:27:51.000 319 12774.48 73.58 54894.22 88888.00 2012-11-14 01:27:51.125 319 12774.42 73.60 54894.22 88888.00 2012-11-14 01:27:51.250 319 12774.40 73.58 54894.20 88888.00 2012-11-14 01:27:51.375 319 12774.35 73.53 54894.15 88888.00 2012-11-14 01:27:51.500 319 12774.25 73.50 54894.15 88888.00 2012-11-14 01:27:51.625 319 12774.25 73.50 54894.18 88888.00 2012-11-14 01:27:51.750 319 12774.15 73.53 54894.18 88888.00 2012-11-14 01:27:51.875 319 12774.08 73.50 54894.18 88888.00 2012-11-14 01:27:52.000 319 12774.05 73.47 54894.15 88888.00 2012-11-14 01:27:52.125 319 12773.95 73.45 54894.15 88888.00 2012-11-14 01:27:52.250 319 12773.85 73.42 54894.18 88888.00 2012-11-14 01:27:52.375 319 12773.90 73.42 54894.15 88888.00 2012-11-14 01:27:52.500 319 12773.90 73.42 54894.12 88888.00 2012-11-14 01:27:52.625 319 12773.80 73.38 54894.10 88888.00 2012-11-14 01:27:52.750 319 12773.75 73.35 54894.07 88888.00 2012-11-14 01:27:52.875 319 12773.70 73.33 54894.10 88888.00 2012-11-14 01:27:53.000 319 12773.62 73.33 54894.10 88888.00 2012-11-14 01:27:53.125 319 12773.58 73.28 54894.07 88888.00 2012-11-14 01:27:53.250 319 12773.52 73.25 54894.10 88888.00 2012-11-14 01:27:53.375 319 12773.52 73.20 54894.05 88888.00 2012-11-14 01:27:53.500 319 12773.45 73.22 54894.05 88888.00 2012-11-14 01:27:53.625 319 12773.33 73.22 54894.05 88888.00 2012-11-14 01:27:53.750 319 12773.27 73.17 54894.05 88888.00 2012-11-14 01:27:53.875 319 12773.27 73.17 54894.05 88888.00 2012-11-14 01:27:54.000 319 12773.25 73.17 54894.03 88888.00 2012-11-14 01:27:54.125 319 12773.20 73.15 54894.05 88888.00 2012-11-14 01:27:54.250 319 12773.12 73.12 54894.03 88888.00 2012-11-14 01:27:54.375 319 12773.08 73.10 54894.03 88888.00 2012-11-14 01:27:54.500 319 12773.02 73.05 54894.00 88888.00 2012-11-14 01:27:54.625 319 12773.02 73.03 54894.00 88888.00 2012-11-14 01:27:54.750 319 12773.02 73.03 54894.03 88888.00 2012-11-14 01:27:54.875 319 12772.98 73.00 54894.03 88888.00 2012-11-14 01:27:55.000 319 12772.85 73.00 54893.97 88888.00 2012-11-14 01:27:55.125 319 12772.70 72.92 54893.97 88888.00 2012-11-14 01:27:55.250 319 12772.60 72.88 54893.97 88888.00 2012-11-14 01:27:55.375 319 12772.62 72.92 54893.97 88888.00 2012-11-14 01:27:55.500 319 12772.65 72.90 54893.97 88888.00 2012-11-14 01:27:55.625 319 12772.60 72.90 54893.95 88888.00 2012-11-14 01:27:55.750 319 12772.50 72.88 54893.95 88888.00 2012-11-14 01:27:55.875 319 12772.42 72.85 54893.90 88888.00 2012-11-14 01:27:56.000 319 12772.38 72.80 54893.88 88888.00 2012-11-14 01:27:56.125 319 12772.27 72.83 54893.90 88888.00 2012-11-14 01:27:56.250 319 12772.23 72.80 54893.90 88888.00 2012-11-14 01:27:56.375 319 12772.20 72.78 54893.88 88888.00 2012-11-14 01:27:56.500 319 12772.15 72.75 54893.90 88888.00 2012-11-14 01:27:56.625 319 12772.08 72.78 54893.90 88888.00 2012-11-14 01:27:56.750 319 12772.05 72.78 54893.88 88888.00 2012-11-14 01:27:56.875 319 12772.02 72.70 54893.85 88888.00 2012-11-14 01:27:57.000 319 12771.92 72.70 54893.82 88888.00 2012-11-14 01:27:57.125 319 12771.92 72.72 54893.82 88888.00 2012-11-14 01:27:57.250 319 12771.85 72.72 54893.85 88888.00 2012-11-14 01:27:57.375 319 12771.83 72.70 54893.85 88888.00 2012-11-14 01:27:57.500 319 12771.80 72.67 54893.82 88888.00 2012-11-14 01:27:57.625 319 12771.77 72.60 54893.82 88888.00 2012-11-14 01:27:57.750 319 12771.67 72.62 54893.80 88888.00 2012-11-14 01:27:57.875 319 12771.55 72.65 54893.80 88888.00 2012-11-14 01:27:58.000 319 12771.52 72.67 54893.80 88888.00 2012-11-14 01:27:58.125 319 12771.52 72.62 54893.78 88888.00 2012-11-14 01:27:58.250 319 12771.50 72.55 54893.75 88888.00 2012-11-14 01:27:58.375 319 12771.42 72.53 54893.72 88888.00 2012-11-14 01:27:58.500 319 12771.33 72.55 54893.72 88888.00 2012-11-14 01:27:58.625 319 12771.35 72.55 54893.70 88888.00 2012-11-14 01:27:58.750 319 12771.27 72.47 54893.68 88888.00 2012-11-14 01:27:58.875 319 12771.17 72.47 54893.72 88888.00 2012-11-14 01:27:59.000 319 12771.17 72.47 54893.68 88888.00 2012-11-14 01:27:59.125 319 12771.17 72.45 54893.65 88888.00 2012-11-14 01:27:59.250 319 12771.15 72.45 54893.65 88888.00 2012-11-14 01:27:59.375 319 12771.08 72.42 54893.62 88888.00 2012-11-14 01:27:59.500 319 12770.98 72.42 54893.62 88888.00 2012-11-14 01:27:59.625 319 12770.90 72.42 54893.65 88888.00 2012-11-14 01:27:59.750 319 12770.85 72.42 54893.65 88888.00 2012-11-14 01:27:59.875 319 12770.80 72.38 54893.62 88888.00 2012-11-14 01:28:00.000 319 12770.77 72.38 54893.60 88888.00 2012-11-14 01:28:00.125 319 12770.73 72.35 54893.62 88888.00 2012-11-14 01:28:00.250 319 12770.65 72.33 54893.62 88888.00 2012-11-14 01:28:00.375 319 12770.58 72.33 54893.62 88888.00 2012-11-14 01:28:00.500 319 12770.52 72.30 54893.60 88888.00 2012-11-14 01:28:00.625 319 12770.48 72.28 54893.57 88888.00 2012-11-14 01:28:00.750 319 12770.45 72.28 54893.57 88888.00 2012-11-14 01:28:00.875 319 12770.40 72.22 54893.55 88888.00 2012-11-14 01:28:01.000 319 12770.30 72.17 54893.53 88888.00 2012-11-14 01:28:01.125 319 12770.23 72.15 54893.50 88888.00 2012-11-14 01:28:01.250 319 12770.17 72.12 54893.50 88888.00 2012-11-14 01:28:01.375 319 12770.10 72.10 54893.47 88888.00 2012-11-14 01:28:01.500 319 12770.00 72.08 54893.47 88888.00 2012-11-14 01:28:01.625 319 12769.95 72.10 54893.47 88888.00 2012-11-14 01:28:01.750 319 12769.92 72.08 54893.47 88888.00 2012-11-14 01:28:01.875 319 12769.95 72.08 54893.50 88888.00 2012-11-14 01:28:02.000 319 12769.90 72.05 54893.45 88888.00 2012-11-14 01:28:02.125 319 12769.75 72.03 54893.43 88888.00 2012-11-14 01:28:02.250 319 12769.62 72.00 54893.43 88888.00 2012-11-14 01:28:02.375 319 12769.65 72.03 54893.45 88888.00 2012-11-14 01:28:02.500 319 12769.58 72.03 54893.43 88888.00 2012-11-14 01:28:02.625 319 12769.48 72.00 54893.40 88888.00 2012-11-14 01:28:02.750 319 12769.42 71.97 54893.38 88888.00 2012-11-14 01:28:02.875 319 12769.38 71.92 54893.35 88888.00 2012-11-14 01:28:03.000 319 12769.33 71.88 54893.35 88888.00 2012-11-14 01:28:03.125 319 12769.25 71.88 54893.35 88888.00 2012-11-14 01:28:03.250 319 12769.15 71.90 54893.38 88888.00 2012-11-14 01:28:03.375 319 12769.12 71.92 54893.38 88888.00 2012-11-14 01:28:03.500 319 12769.08 71.90 54893.32 88888.00 2012-11-14 01:28:03.625 319 12769.00 71.85 54893.30 88888.00 2012-11-14 01:28:03.750 319 12768.92 71.85 54893.28 88888.00 2012-11-14 01:28:03.875 319 12768.85 71.83 54893.28 88888.00 2012-11-14 01:28:04.000 319 12768.85 71.83 54893.28 88888.00 2012-11-14 01:28:04.125 319 12768.80 71.78 54893.22 88888.00 2012-11-14 01:28:04.250 319 12768.75 71.75 54893.25 88888.00 2012-11-14 01:28:04.375 319 12768.73 71.78 54893.22 88888.00 2012-11-14 01:28:04.500 319 12768.60 71.75 54893.22 88888.00 2012-11-14 01:28:04.625 319 12768.50 71.72 54893.20 88888.00 2012-11-14 01:28:04.750 319 12768.45 71.70 54893.18 88888.00 2012-11-14 01:28:04.875 319 12768.40 71.67 54893.20 88888.00 2012-11-14 01:28:05.000 319 12768.27 71.70 54893.18 88888.00 2012-11-14 01:28:05.125 319 12768.27 71.70 54893.20 88888.00 2012-11-14 01:28:05.250 319 12768.20 71.67 54893.15 88888.00 2012-11-14 01:28:05.375 319 12768.12 71.65 54893.18 88888.00 2012-11-14 01:28:05.500 319 12768.02 71.65 54893.12 88888.00 2012-11-14 01:28:05.625 319 12767.92 71.62 54893.12 88888.00 2012-11-14 01:28:05.750 319 12767.83 71.60 54893.10 88888.00 2012-11-14 01:28:05.875 319 12767.75 71.60 54893.10 88888.00 2012-11-14 01:28:06.000 319 12767.70 71.58 54893.10 88888.00 2012-11-14 01:28:06.125 319 12767.73 71.60 54893.12 88888.00 2012-11-14 01:28:06.250 319 12767.70 71.58 54893.12 88888.00 2012-11-14 01:28:06.375 319 12767.62 71.50 54893.10 88888.00 2012-11-14 01:28:06.500 319 12767.50 71.50 54893.05 88888.00 2012-11-14 01:28:06.625 319 12767.45 71.50 54893.05 88888.00 2012-11-14 01:28:06.750 319 12767.38 71.53 54893.05 88888.00 2012-11-14 01:28:06.875 319 12767.30 71.47 54893.03 88888.00 2012-11-14 01:28:07.000 319 12767.25 71.47 54893.00 88888.00 2012-11-14 01:28:07.125 319 12767.15 71.40 54893.00 88888.00 2012-11-14 01:28:07.250 319 12767.08 71.35 54892.97 88888.00 2012-11-14 01:28:07.375 319 12767.08 71.38 54892.95 88888.00 2012-11-14 01:28:07.500 319 12767.05 71.38 54892.97 88888.00 2012-11-14 01:28:07.625 319 12767.05 71.40 54892.97 88888.00 2012-11-14 01:28:07.750 319 12767.00 71.42 54892.95 88888.00 2012-11-14 01:28:07.875 319 12766.85 71.38 54892.90 88888.00 2012-11-14 01:28:08.000 319 12766.77 71.38 54892.88 88888.00 2012-11-14 01:28:08.125 319 12766.73 71.30 54892.85 88888.00 2012-11-14 01:28:08.250 319 12766.60 71.30 54892.88 88888.00 2012-11-14 01:28:08.375 319 12766.52 71.33 54892.88 88888.00 2012-11-14 01:28:08.500 319 12766.50 71.33 54892.88 88888.00 2012-11-14 01:28:08.625 319 12766.45 71.33 54892.85 88888.00 2012-11-14 01:28:08.750 319 12766.45 71.30 54892.82 88888.00 2012-11-14 01:28:08.875 319 12766.42 71.33 54892.82 88888.00 2012-11-14 01:28:09.000 319 12766.30 71.30 54892.82 88888.00 2012-11-14 01:28:09.125 319 12766.20 71.30 54892.85 88888.00 2012-11-14 01:28:09.250 319 12766.08 71.25 54892.82 88888.00 2012-11-14 01:28:09.375 319 12766.05 71.25 54892.78 88888.00 2012-11-14 01:28:09.500 319 12766.02 71.28 54892.78 88888.00 2012-11-14 01:28:09.625 319 12766.00 71.25 54892.78 88888.00 2012-11-14 01:28:09.750 319 12765.92 71.22 54892.78 88888.00 2012-11-14 01:28:09.875 319 12765.92 71.25 54892.75 88888.00 2012-11-14 01:28:10.000 319 12765.80 71.25 54892.68 88888.00 2012-11-14 01:28:10.125 319 12765.75 71.22 54892.68 88888.00 2012-11-14 01:28:10.250 319 12765.67 71.22 54892.70 88888.00 2012-11-14 01:28:10.375 319 12765.62 71.22 54892.68 88888.00 2012-11-14 01:28:10.500 319 12765.62 71.22 54892.65 88888.00 2012-11-14 01:28:10.625 319 12765.60 71.20 54892.62 88888.00 2012-11-14 01:28:10.750 319 12765.50 71.22 54892.62 88888.00 2012-11-14 01:28:10.875 319 12765.40 71.25 54892.62 88888.00 2012-11-14 01:28:11.000 319 12765.40 71.25 54892.62 88888.00 2012-11-14 01:28:11.125 319 12765.40 71.28 54892.55 88888.00 2012-11-14 01:28:11.250 319 12765.30 71.22 54892.53 88888.00 2012-11-14 01:28:11.375 319 12765.25 71.22 54892.50 88888.00 2012-11-14 01:28:11.500 319 12765.20 71.20 54892.50 88888.00 2012-11-14 01:28:11.625 319 12765.12 71.20 54892.45 88888.00 2012-11-14 01:28:11.750 319 12765.08 71.22 54892.47 88888.00 2012-11-14 01:28:11.875 319 12765.08 71.25 54892.47 88888.00 2012-11-14 01:28:12.000 319 12765.05 71.25 54892.45 88888.00 2012-11-14 01:28:12.125 319 12765.02 71.25 54892.43 88888.00 2012-11-14 01:28:12.250 319 12764.92 71.22 54892.40 88888.00 2012-11-14 01:28:12.375 319 12764.90 71.22 54892.40 88888.00 2012-11-14 01:28:12.500 319 12764.88 71.22 54892.40 88888.00 2012-11-14 01:28:12.625 319 12764.73 71.22 54892.38 88888.00 2012-11-14 01:28:12.750 319 12764.67 71.25 54892.38 88888.00 2012-11-14 01:28:12.875 319 12764.70 71.22 54892.35 88888.00 2012-11-14 01:28:13.000 319 12764.62 71.22 54892.30 88888.00 2012-11-14 01:28:13.125 319 12764.48 71.22 54892.30 88888.00 2012-11-14 01:28:13.250 319 12764.42 71.20 54892.32 88888.00 2012-11-14 01:28:13.375 319 12764.42 71.17 54892.28 88888.00 2012-11-14 01:28:13.500 319 12764.40 71.20 54892.25 88888.00 2012-11-14 01:28:13.625 319 12764.33 71.22 54892.22 88888.00 2012-11-14 01:28:13.750 319 12764.33 71.22 54892.25 88888.00 2012-11-14 01:28:13.875 319 12764.38 71.22 54892.20 88888.00 2012-11-14 01:28:14.000 319 12764.33 71.20 54892.18 88888.00 2012-11-14 01:28:14.125 319 12764.15 71.20 54892.20 88888.00 2012-11-14 01:28:14.250 319 12764.05 71.20 54892.18 88888.00 2012-11-14 01:28:14.375 319 12763.98 71.22 54892.15 88888.00 2012-11-14 01:28:14.500 319 12763.98 71.22 54892.15 88888.00 2012-11-14 01:28:14.625 319 12763.98 71.22 54892.15 88888.00 2012-11-14 01:28:14.750 319 12763.98 71.20 54892.12 88888.00 2012-11-14 01:28:14.875 319 12763.88 71.20 54892.07 88888.00 2012-11-14 01:28:15.000 319 12763.85 71.17 54892.05 88888.00 2012-11-14 01:28:15.125 319 12763.85 71.17 54892.05 88888.00 2012-11-14 01:28:15.250 319 12763.70 71.20 54892.03 88888.00 2012-11-14 01:28:15.375 319 12763.67 71.20 54892.03 88888.00 2012-11-14 01:28:15.500 319 12763.62 71.22 54892.00 88888.00 2012-11-14 01:28:15.625 319 12763.55 71.20 54891.97 88888.00 2012-11-14 01:28:15.750 319 12763.50 71.17 54891.97 88888.00 2012-11-14 01:28:15.875 319 12763.38 71.17 54891.95 88888.00 2012-11-14 01:28:16.000 319 12763.33 71.17 54891.93 88888.00 2012-11-14 01:28:16.125 319 12763.33 71.17 54891.93 88888.00 2012-11-14 01:28:16.250 319 12763.30 71.17 54891.90 88888.00 2012-11-14 01:28:16.375 319 12763.27 71.17 54891.90 88888.00 2012-11-14 01:28:16.500 319 12763.20 71.17 54891.90 88888.00 2012-11-14 01:28:16.625 319 12763.15 71.15 54891.88 88888.00 2012-11-14 01:28:16.750 319 12763.08 71.12 54891.85 88888.00 2012-11-14 01:28:16.875 319 12763.02 71.15 54891.85 88888.00 2012-11-14 01:28:17.000 319 12762.95 71.15 54891.80 88888.00 2012-11-14 01:28:17.125 319 12762.92 71.10 54891.80 88888.00 2012-11-14 01:28:17.250 319 12762.88 71.12 54891.78 88888.00 2012-11-14 01:28:17.375 319 12762.85 71.15 54891.75 88888.00 2012-11-14 01:28:17.500 319 12762.80 71.17 54891.78 88888.00 2012-11-14 01:28:17.625 319 12762.75 71.15 54891.75 88888.00 2012-11-14 01:28:17.750 319 12762.65 71.15 54891.72 88888.00 2012-11-14 01:28:17.875 319 12762.60 71.12 54891.70 88888.00 2012-11-14 01:28:18.000 319 12762.58 71.17 54891.68 88888.00 2012-11-14 01:28:18.125 319 12762.55 71.20 54891.70 88888.00 2012-11-14 01:28:18.250 319 12762.45 71.17 54891.70 88888.00 2012-11-14 01:28:18.375 319 12762.45 71.22 54891.70 88888.00 2012-11-14 01:28:18.500 319 12762.40 71.20 54891.68 88888.00 2012-11-14 01:28:18.625 319 12762.35 71.15 54891.60 88888.00 2012-11-14 01:28:18.750 319 12762.25 71.12 54891.53 88888.00 2012-11-14 01:28:18.875 319 12762.23 71.17 54891.55 88888.00 2012-11-14 01:28:19.000 319 12762.23 71.15 54891.55 88888.00 2012-11-14 01:28:19.125 319 12762.17 71.15 54891.55 88888.00 2012-11-14 01:28:19.250 319 12762.17 71.12 54891.50 88888.00 2012-11-14 01:28:19.375 319 12762.20 71.12 54891.45 88888.00 2012-11-14 01:28:19.500 319 12762.10 71.15 54891.47 88888.00 2012-11-14 01:28:19.625 319 12762.05 71.12 54891.45 88888.00 2012-11-14 01:28:19.750 319 12762.00 71.12 54891.45 88888.00 2012-11-14 01:28:19.875 319 12761.92 71.10 54891.40 88888.00 2012-11-14 01:28:20.000 319 12761.85 71.10 54891.40 88888.00 2012-11-14 01:28:20.125 319 12761.80 71.10 54891.38 88888.00 2012-11-14 01:28:20.250 319 12761.70 71.08 54891.32 88888.00 2012-11-14 01:28:20.375 319 12761.65 71.08 54891.32 88888.00 2012-11-14 01:28:20.500 319 12761.62 71.08 54891.32 88888.00 2012-11-14 01:28:20.625 319 12761.62 71.08 54891.30 88888.00 2012-11-14 01:28:20.750 319 12761.62 71.08 54891.28 88888.00 2012-11-14 01:28:20.875 319 12761.62 71.03 54891.25 88888.00 2012-11-14 01:28:21.000 319 12761.58 71.05 54891.22 88888.00 2012-11-14 01:28:21.125 319 12761.55 71.08 54891.25 88888.00 2012-11-14 01:28:21.250 319 12761.45 71.08 54891.20 88888.00 2012-11-14 01:28:21.375 319 12761.38 71.08 54891.22 88888.00 2012-11-14 01:28:21.500 319 12761.35 71.10 54891.20 88888.00 2012-11-14 01:28:21.625 319 12761.33 71.05 54891.20 88888.00 2012-11-14 01:28:21.750 319 12761.30 71.03 54891.18 88888.00 2012-11-14 01:28:21.875 319 12761.25 71.00 54891.12 88888.00 2012-11-14 01:28:22.000 319 12761.17 71.03 54891.10 88888.00 2012-11-14 01:28:22.125 319 12761.12 71.05 54891.12 88888.00 2012-11-14 01:28:22.250 319 12761.08 71.00 54891.07 88888.00 2012-11-14 01:28:22.375 319 12761.02 71.00 54891.05 88888.00 2012-11-14 01:28:22.500 319 12760.98 71.00 54891.05 88888.00 2012-11-14 01:28:22.625 319 12760.88 70.97 54891.03 88888.00 2012-11-14 01:28:22.750 319 12760.88 70.97 54891.00 88888.00 2012-11-14 01:28:22.875 319 12760.90 70.97 54890.95 88888.00 2012-11-14 01:28:23.000 319 12760.85 70.95 54890.93 88888.00 2012-11-14 01:28:23.125 319 12760.83 70.90 54890.90 88888.00 2012-11-14 01:28:23.250 319 12760.67 70.88 54890.85 88888.00 2012-11-14 01:28:23.375 319 12760.62 70.88 54890.85 88888.00 2012-11-14 01:28:23.500 319 12760.65 70.90 54890.85 88888.00 2012-11-14 01:28:23.625 319 12760.65 70.88 54890.82 88888.00 2012-11-14 01:28:23.750 319 12760.58 70.90 54890.80 88888.00 2012-11-14 01:28:23.875 319 12760.48 70.90 54890.78 88888.00 2012-11-14 01:28:24.000 319 12760.40 70.85 54890.75 88888.00 2012-11-14 01:28:24.125 319 12760.35 70.88 54890.75 88888.00 2012-11-14 01:28:24.250 319 12760.33 70.85 54890.72 88888.00 2012-11-14 01:28:24.375 319 12760.35 70.85 54890.68 88888.00 2012-11-14 01:28:24.500 319 12760.33 70.88 54890.68 88888.00 2012-11-14 01:28:24.625 319 12760.27 70.88 54890.70 88888.00 2012-11-14 01:28:24.750 319 12760.23 70.88 54890.68 88888.00 2012-11-14 01:28:24.875 319 12760.17 70.90 54890.65 88888.00 2012-11-14 01:28:25.000 319 12760.15 70.90 54890.62 88888.00 2012-11-14 01:28:25.125 319 12760.15 70.90 54890.62 88888.00 2012-11-14 01:28:25.250 319 12760.10 70.90 54890.57 88888.00 2012-11-14 01:28:25.375 319 12760.10 70.90 54890.55 88888.00 2012-11-14 01:28:25.500 319 12760.08 70.85 54890.53 88888.00 2012-11-14 01:28:25.625 319 12760.02 70.88 54890.50 88888.00 2012-11-14 01:28:25.750 319 12759.98 70.88 54890.47 88888.00 2012-11-14 01:28:25.875 319 12759.95 70.80 54890.43 88888.00 2012-11-14 01:28:26.000 319 12759.95 70.80 54890.40 88888.00 2012-11-14 01:28:26.125 319 12759.95 70.85 54890.43 88888.00 2012-11-14 01:28:26.250 319 12759.83 70.83 54890.43 88888.00 2012-11-14 01:28:26.375 319 12759.77 70.80 54890.38 88888.00 2012-11-14 01:28:26.500 319 12759.67 70.78 54890.38 88888.00 2012-11-14 01:28:26.625 319 12759.60 70.80 54890.35 88888.00 2012-11-14 01:28:26.750 319 12759.60 70.80 54890.30 88888.00 2012-11-14 01:28:26.875 319 12759.58 70.75 54890.28 88888.00 2012-11-14 01:28:27.000 319 12759.58 70.75 54890.28 88888.00 2012-11-14 01:28:27.125 319 12759.55 70.78 54890.28 88888.00 2012-11-14 01:28:27.250 319 12759.48 70.75 54890.22 88888.00 2012-11-14 01:28:27.375 319 12759.48 70.78 54890.20 88888.00 2012-11-14 01:28:27.500 319 12759.42 70.75 54890.12 88888.00 2012-11-14 01:28:27.625 319 12759.40 70.75 54890.15 88888.00 2012-11-14 01:28:27.750 319 12759.38 70.80 54890.15 88888.00 2012-11-14 01:28:27.875 319 12759.38 70.78 54890.12 88888.00 2012-11-14 01:28:28.000 319 12759.30 70.75 54890.07 88888.00 2012-11-14 01:28:28.125 319 12759.25 70.72 54890.07 88888.00 2012-11-14 01:28:28.250 319 12759.20 70.72 54890.03 88888.00 2012-11-14 01:28:28.375 319 12759.15 70.72 54890.00 88888.00 2012-11-14 01:28:28.500 319 12759.15 70.70 54889.97 88888.00 2012-11-14 01:28:28.625 319 12759.15 70.67 54889.97 88888.00 2012-11-14 01:28:28.750 319 12759.12 70.75 54890.00 88888.00 2012-11-14 01:28:28.875 319 12759.05 70.72 54889.93 88888.00 2012-11-14 01:28:29.000 319 12759.00 70.67 54889.90 88888.00 2012-11-14 01:28:29.125 319 12758.98 70.72 54889.90 88888.00 2012-11-14 01:28:29.250 319 12758.88 70.70 54889.88 88888.00 2012-11-14 01:28:29.375 319 12758.77 70.60 54889.82 88888.00 2012-11-14 01:28:29.500 319 12758.75 70.62 54889.80 88888.00 2012-11-14 01:28:29.625 319 12758.77 70.65 54889.80 88888.00 2012-11-14 01:28:29.750 319 12758.73 70.60 54889.78 88888.00 2012-11-14 01:28:29.875 319 12758.65 70.60 54889.75 88888.00 2012-11-14 01:28:30.000 319 12758.67 70.65 54889.70 88888.00 2012-11-14 01:28:30.125 319 12758.65 70.62 54889.70 88888.00 2012-11-14 01:28:30.250 319 12758.60 70.60 54889.70 88888.00 2012-11-14 01:28:30.375 319 12758.65 70.62 54889.68 88888.00 2012-11-14 01:28:30.500 319 12758.60 70.60 54889.68 88888.00 2012-11-14 01:28:30.625 319 12758.55 70.60 54889.62 88888.00 2012-11-14 01:28:30.750 319 12758.52 70.58 54889.60 88888.00 2012-11-14 01:28:30.875 319 12758.50 70.58 54889.57 88888.00 2012-11-14 01:28:31.000 319 12758.48 70.60 54889.55 88888.00 2012-11-14 01:28:31.125 319 12758.40 70.58 54889.57 88888.00 2012-11-14 01:28:31.250 319 12758.35 70.53 54889.50 88888.00 2012-11-14 01:28:31.375 319 12758.35 70.50 54889.47 88888.00 2012-11-14 01:28:31.500 319 12758.38 70.50 54889.45 88888.00 2012-11-14 01:28:31.625 319 12758.40 70.50 54889.45 88888.00 2012-11-14 01:28:31.750 319 12758.35 70.50 54889.43 88888.00 2012-11-14 01:28:31.875 319 12758.33 70.50 54889.38 88888.00 2012-11-14 01:28:32.000 319 12758.35 70.55 54889.35 88888.00 2012-11-14 01:28:32.125 319 12758.27 70.53 54889.32 88888.00 2012-11-14 01:28:32.250 319 12758.20 70.50 54889.32 88888.00 2012-11-14 01:28:32.375 319 12758.20 70.50 54889.30 88888.00 2012-11-14 01:28:32.500 319 12758.20 70.47 54889.25 88888.00 2012-11-14 01:28:32.625 319 12758.17 70.47 54889.22 88888.00 2012-11-14 01:28:32.750 319 12758.10 70.47 54889.20 88888.00 2012-11-14 01:28:32.875 319 12758.05 70.45 54889.20 88888.00 2012-11-14 01:28:33.000 319 12758.05 70.42 54889.18 88888.00 2012-11-14 01:28:33.125 319 12758.08 70.45 54889.15 88888.00 2012-11-14 01:28:33.250 319 12758.02 70.45 54889.12 88888.00 2012-11-14 01:28:33.375 319 12758.02 70.47 54889.07 88888.00 2012-11-14 01:28:33.500 319 12758.00 70.45 54889.03 88888.00 2012-11-14 01:28:33.625 319 12757.95 70.42 54889.00 88888.00 2012-11-14 01:28:33.750 319 12757.85 70.42 54889.00 88888.00 2012-11-14 01:28:33.875 319 12757.80 70.42 54888.97 88888.00 2012-11-14 01:28:34.000 319 12757.80 70.42 54888.95 88888.00 2012-11-14 01:28:34.125 319 12757.77 70.45 54888.97 88888.00 2012-11-14 01:28:34.250 319 12757.75 70.42 54888.93 88888.00 2012-11-14 01:28:34.375 319 12757.73 70.40 54888.88 88888.00 2012-11-14 01:28:34.500 319 12757.75 70.40 54888.85 88888.00 2012-11-14 01:28:34.625 319 12757.70 70.38 54888.85 88888.00 2012-11-14 01:28:34.750 319 12757.67 70.40 54888.82 88888.00 2012-11-14 01:28:34.875 319 12757.62 70.45 54888.80 88888.00 2012-11-14 01:28:35.000 319 12757.62 70.42 54888.78 88888.00 2012-11-14 01:28:35.125 319 12757.62 70.40 54888.78 88888.00 2012-11-14 01:28:35.250 319 12757.60 70.38 54888.72 88888.00 2012-11-14 01:28:35.375 319 12757.70 70.40 54888.72 88888.00 2012-11-14 01:28:35.500 319 12757.75 70.42 54888.70 88888.00 2012-11-14 01:28:35.625 319 12757.67 70.40 54888.68 88888.00 2012-11-14 01:28:35.750 319 12757.60 70.40 54888.65 88888.00 2012-11-14 01:28:35.875 319 12757.52 70.40 54888.60 88888.00 2012-11-14 01:28:36.000 319 12757.48 70.40 54888.55 88888.00 2012-11-14 01:28:36.125 319 12757.40 70.40 54888.55 88888.00 2012-11-14 01:28:36.250 319 12757.42 70.40 54888.55 88888.00 2012-11-14 01:28:36.375 319 12757.50 70.38 54888.50 88888.00 2012-11-14 01:28:36.500 319 12757.52 70.38 54888.45 88888.00 2012-11-14 01:28:36.625 319 12757.55 70.40 54888.47 88888.00 2012-11-14 01:28:36.750 319 12757.52 70.40 54888.45 88888.00 2012-11-14 01:28:36.875 319 12757.48 70.38 54888.40 88888.00 2012-11-14 01:28:37.000 319 12757.50 70.38 54888.35 88888.00 2012-11-14 01:28:37.125 319 12757.48 70.35 54888.35 88888.00 2012-11-14 01:28:37.250 319 12757.42 70.35 54888.32 88888.00 2012-11-14 01:28:37.375 319 12757.38 70.35 54888.30 88888.00 2012-11-14 01:28:37.500 319 12757.35 70.35 54888.28 88888.00 2012-11-14 01:28:37.625 319 12757.35 70.38 54888.25 88888.00 2012-11-14 01:28:37.750 319 12757.35 70.35 54888.20 88888.00 2012-11-14 01:28:37.875 319 12757.35 70.33 54888.20 88888.00 2012-11-14 01:28:38.000 319 12757.38 70.33 54888.18 88888.00 2012-11-14 01:28:38.125 319 12757.30 70.33 54888.18 88888.00 2012-11-14 01:28:38.250 319 12757.25 70.30 54888.12 88888.00 2012-11-14 01:28:38.375 319 12757.33 70.30 54888.12 88888.00 2012-11-14 01:28:38.500 319 12757.27 70.28 54888.07 88888.00 2012-11-14 01:28:38.625 319 12757.25 70.25 54888.05 88888.00 2012-11-14 01:28:38.750 319 12757.23 70.28 54888.05 88888.00 2012-11-14 01:28:38.875 319 12757.23 70.28 54888.00 88888.00 2012-11-14 01:28:39.000 319 12757.27 70.28 54887.97 88888.00 2012-11-14 01:28:39.125 319 12757.27 70.28 54887.95 88888.00 2012-11-14 01:28:39.250 319 12757.23 70.28 54887.93 88888.00 2012-11-14 01:28:39.375 319 12757.15 70.22 54887.88 88888.00 2012-11-14 01:28:39.500 319 12757.12 70.22 54887.85 88888.00 2012-11-14 01:28:39.625 319 12757.17 70.22 54887.82 88888.00 2012-11-14 01:28:39.750 319 12757.17 70.25 54887.85 88888.00 2012-11-14 01:28:39.875 319 12757.15 70.25 54887.80 88888.00 2012-11-14 01:28:40.000 319 12757.10 70.20 54887.75 88888.00 2012-11-14 01:28:40.125 319 12757.10 70.20 54887.75 88888.00 2012-11-14 01:28:40.250 319 12757.12 70.22 54887.72 88888.00 2012-11-14 01:28:40.375 319 12757.23 70.20 54887.72 88888.00 2012-11-14 01:28:40.500 319 12757.17 70.22 54887.68 88888.00 2012-11-14 01:28:40.625 319 12757.12 70.17 54887.65 88888.00 2012-11-14 01:28:40.750 319 12757.08 70.20 54887.62 88888.00 2012-11-14 01:28:40.875 319 12757.08 70.20 54887.60 88888.00 2012-11-14 01:28:41.000 319 12757.00 70.15 54887.53 88888.00 2012-11-14 01:28:41.125 319 12756.98 70.15 54887.53 88888.00 2012-11-14 01:28:41.250 319 12756.95 70.12 54887.47 88888.00 2012-11-14 01:28:41.375 319 12756.95 70.10 54887.47 88888.00 2012-11-14 01:28:41.500 319 12756.98 70.10 54887.45 88888.00 2012-11-14 01:28:41.625 319 12757.05 70.10 54887.43 88888.00 2012-11-14 01:28:41.750 319 12757.02 70.12 54887.43 88888.00 2012-11-14 01:28:41.875 319 12756.98 70.12 54887.35 88888.00 2012-11-14 01:28:42.000 319 12756.98 70.12 54887.30 88888.00 2012-11-14 01:28:42.125 319 12756.95 70.12 54887.30 88888.00 2012-11-14 01:28:42.250 319 12756.90 70.12 54887.32 88888.00 2012-11-14 01:28:42.375 319 12756.98 70.17 54887.32 88888.00 2012-11-14 01:28:42.500 319 12757.00 70.15 54887.28 88888.00 2012-11-14 01:28:42.625 319 12756.95 70.08 54887.22 88888.00 2012-11-14 01:28:42.750 319 12756.92 70.12 54887.20 88888.00 2012-11-14 01:28:42.875 319 12756.85 70.10 54887.20 88888.00 2012-11-14 01:28:43.000 319 12756.85 70.12 54887.15 88888.00 2012-11-14 01:28:43.125 319 12756.90 70.08 54887.12 88888.00 2012-11-14 01:28:43.250 319 12756.85 70.05 54887.10 88888.00 2012-11-14 01:28:43.375 319 12756.88 70.08 54887.12 88888.00 2012-11-14 01:28:43.500 319 12756.88 70.10 54887.10 88888.00 2012-11-14 01:28:43.625 319 12756.90 70.08 54887.07 88888.00 2012-11-14 01:28:43.750 319 12756.90 70.05 54887.03 88888.00 2012-11-14 01:28:43.875 319 12756.90 70.05 54887.00 88888.00 2012-11-14 01:28:44.000 319 12756.85 70.08 54886.97 88888.00 2012-11-14 01:28:44.125 319 12756.85 70.08 54886.97 88888.00 2012-11-14 01:28:44.250 319 12756.85 70.08 54886.93 88888.00 2012-11-14 01:28:44.375 319 12756.88 70.10 54886.85 88888.00 2012-11-14 01:28:44.500 319 12756.85 70.05 54886.85 88888.00 2012-11-14 01:28:44.625 319 12756.85 70.08 54886.85 88888.00 2012-11-14 01:28:44.750 319 12756.88 70.10 54886.82 88888.00 2012-11-14 01:28:44.875 319 12756.90 70.05 54886.80 88888.00 2012-11-14 01:28:45.000 319 12756.83 70.05 54886.75 88888.00 2012-11-14 01:28:45.125 319 12756.70 70.03 54886.75 88888.00 2012-11-14 01:28:45.250 319 12756.67 70.05 54886.68 88888.00 2012-11-14 01:28:45.375 319 12756.80 70.05 54886.68 88888.00 2012-11-14 01:28:45.500 319 12756.80 70.05 54886.65 88888.00 2012-11-14 01:28:45.625 319 12756.75 70.05 54886.60 88888.00 2012-11-14 01:28:45.750 319 12756.75 70.00 54886.57 88888.00 2012-11-14 01:28:45.875 319 12756.73 70.00 54886.57 88888.00 2012-11-14 01:28:46.000 319 12756.77 70.00 54886.60 88888.00 2012-11-14 01:28:46.125 319 12756.70 70.05 54886.55 88888.00 2012-11-14 01:28:46.250 319 12756.62 69.97 54886.53 88888.00 2012-11-14 01:28:46.375 319 12756.65 70.00 54886.50 88888.00 2012-11-14 01:28:46.500 319 12756.75 69.97 54886.47 88888.00 2012-11-14 01:28:46.625 319 12756.80 69.97 54886.45 88888.00 2012-11-14 01:28:46.750 319 12756.77 70.00 54886.43 88888.00 2012-11-14 01:28:46.875 319 12756.67 69.97 54886.40 88888.00 2012-11-14 01:28:47.000 319 12756.67 70.00 54886.40 88888.00 2012-11-14 01:28:47.125 319 12756.73 70.05 54886.35 88888.00 2012-11-14 01:28:47.250 319 12756.67 70.03 54886.30 88888.00 2012-11-14 01:28:47.375 319 12756.65 69.97 54886.30 88888.00 2012-11-14 01:28:47.500 319 12756.67 70.00 54886.25 88888.00 2012-11-14 01:28:47.625 319 12756.70 70.00 54886.28 88888.00 2012-11-14 01:28:47.750 319 12756.67 70.03 54886.25 88888.00 2012-11-14 01:28:47.875 319 12756.70 70.03 54886.20 88888.00 2012-11-14 01:28:48.000 319 12756.70 70.00 54886.15 88888.00 2012-11-14 01:28:48.125 319 12756.70 69.97 54886.10 88888.00 2012-11-14 01:28:48.250 319 12756.67 69.95 54886.07 88888.00 2012-11-14 01:28:48.375 319 12756.75 69.97 54886.05 88888.00 2012-11-14 01:28:48.500 319 12756.75 70.00 54886.03 88888.00 2012-11-14 01:28:48.625 319 12756.75 70.00 54886.03 88888.00 2012-11-14 01:28:48.750 319 12756.73 69.97 54886.00 88888.00 2012-11-14 01:28:48.875 319 12756.62 69.97 54886.00 88888.00 2012-11-14 01:28:49.000 319 12756.65 69.97 54886.03 88888.00 2012-11-14 01:28:49.125 319 12756.70 69.95 54885.97 88888.00 2012-11-14 01:28:49.250 319 12756.67 69.97 54885.97 88888.00 2012-11-14 01:28:49.375 319 12756.67 69.95 54885.88 88888.00 2012-11-14 01:28:49.500 319 12756.65 69.95 54885.90 88888.00 2012-11-14 01:28:49.625 319 12756.65 69.97 54885.82 88888.00 2012-11-14 01:28:49.750 319 12756.67 69.95 54885.82 88888.00 2012-11-14 01:28:49.875 319 12756.67 69.92 54885.78 88888.00 2012-11-14 01:28:50.000 319 12756.73 69.92 54885.75 88888.00 2012-11-14 01:28:50.125 319 12756.80 69.92 54885.72 88888.00 2012-11-14 01:28:50.250 319 12756.75 69.90 54885.70 88888.00 2012-11-14 01:28:50.375 319 12756.70 69.90 54885.70 88888.00 2012-11-14 01:28:50.500 319 12756.70 69.90 54885.62 88888.00 2012-11-14 01:28:50.625 319 12756.70 69.92 54885.62 88888.00 2012-11-14 01:28:50.750 319 12756.70 69.88 54885.60 88888.00 2012-11-14 01:28:50.875 319 12756.77 69.85 54885.60 88888.00 2012-11-14 01:28:51.000 319 12756.85 69.85 54885.57 88888.00 2012-11-14 01:28:51.125 319 12756.83 69.88 54885.57 88888.00 2012-11-14 01:28:51.250 319 12756.80 69.90 54885.55 88888.00 2012-11-14 01:28:51.375 319 12756.88 69.95 54885.53 88888.00 2012-11-14 01:28:51.500 319 12756.85 69.90 54885.50 88888.00 2012-11-14 01:28:51.625 319 12756.80 69.85 54885.45 88888.00 2012-11-14 01:28:51.750 319 12756.73 69.85 54885.45 88888.00 2012-11-14 01:28:51.875 319 12756.73 69.85 54885.40 88888.00 2012-11-14 01:28:52.000 319 12756.77 69.83 54885.38 88888.00 2012-11-14 01:28:52.125 319 12756.83 69.88 54885.35 88888.00 2012-11-14 01:28:52.250 319 12756.85 69.88 54885.30 88888.00 2012-11-14 01:28:52.375 319 12756.85 69.83 54885.28 88888.00 2012-11-14 01:28:52.500 319 12756.77 69.83 54885.25 88888.00 2012-11-14 01:28:52.625 319 12756.77 69.83 54885.28 88888.00 2012-11-14 01:28:52.750 319 12756.77 69.83 54885.25 88888.00 2012-11-14 01:28:52.875 319 12756.85 69.83 54885.22 88888.00 2012-11-14 01:28:53.000 319 12756.88 69.85 54885.20 88888.00 2012-11-14 01:28:53.125 319 12756.88 69.83 54885.20 88888.00 2012-11-14 01:28:53.250 319 12756.83 69.83 54885.18 88888.00 2012-11-14 01:28:53.375 319 12756.85 69.83 54885.12 88888.00 2012-11-14 01:28:53.500 319 12756.92 69.83 54885.10 88888.00 2012-11-14 01:28:53.625 319 12756.90 69.80 54885.05 88888.00 2012-11-14 01:28:53.750 319 12756.88 69.85 54885.05 88888.00 2012-11-14 01:28:53.875 319 12756.83 69.85 54885.03 88888.00 2012-11-14 01:28:54.000 319 12756.80 69.85 54884.97 88888.00 2012-11-14 01:28:54.125 319 12756.88 69.83 54885.00 88888.00 2012-11-14 01:28:54.250 319 12756.85 69.80 54885.00 88888.00 2012-11-14 01:28:54.375 319 12756.85 69.83 54884.97 88888.00 2012-11-14 01:28:54.500 319 12756.83 69.85 54884.95 88888.00 2012-11-14 01:28:54.625 319 12756.83 69.83 54884.90 88888.00 2012-11-14 01:28:54.750 319 12756.85 69.83 54884.88 88888.00 2012-11-14 01:28:54.875 319 12756.92 69.83 54884.88 88888.00 2012-11-14 01:28:55.000 319 12757.00 69.80 54884.82 88888.00 2012-11-14 01:28:55.125 319 12757.00 69.80 54884.82 88888.00 2012-11-14 01:28:55.250 319 12756.90 69.78 54884.80 88888.00 2012-11-14 01:28:55.375 319 12756.90 69.78 54884.78 88888.00 2012-11-14 01:28:55.500 319 12757.02 69.78 54884.78 88888.00 2012-11-14 01:28:55.625 319 12757.00 69.80 54884.75 88888.00 2012-11-14 01:28:55.750 319 12756.98 69.80 54884.75 88888.00 2012-11-14 01:28:55.875 319 12756.98 69.78 54884.68 88888.00 2012-11-14 01:28:56.000 319 12756.95 69.80 54884.68 88888.00 2012-11-14 01:28:56.125 319 12756.90 69.78 54884.65 88888.00 2012-11-14 01:28:56.250 319 12756.85 69.75 54884.62 88888.00 2012-11-14 01:28:56.375 319 12756.90 69.75 54884.60 88888.00 2012-11-14 01:28:56.500 319 12756.90 69.75 54884.55 88888.00 2012-11-14 01:28:56.625 319 12756.92 69.75 54884.55 88888.00 2012-11-14 01:28:56.750 319 12756.90 69.72 54884.53 88888.00 2012-11-14 01:28:56.875 319 12756.92 69.75 54884.47 88888.00 2012-11-14 01:28:57.000 319 12756.98 69.75 54884.45 88888.00 2012-11-14 01:28:57.125 319 12756.98 69.75 54884.45 88888.00 2012-11-14 01:28:57.250 319 12756.98 69.72 54884.47 88888.00 2012-11-14 01:28:57.375 319 12756.98 69.72 54884.43 88888.00 2012-11-14 01:28:57.500 319 12756.88 69.75 54884.40 88888.00 2012-11-14 01:28:57.625 319 12756.85 69.70 54884.38 88888.00 2012-11-14 01:28:57.750 319 12756.88 69.70 54884.35 88888.00 2012-11-14 01:28:57.875 319 12756.98 69.67 54884.35 88888.00 2012-11-14 01:28:58.000 319 12756.95 69.70 54884.35 88888.00 2012-11-14 01:28:58.125 319 12756.95 69.72 54884.35 88888.00 2012-11-14 01:28:58.250 319 12756.98 69.67 54884.30 88888.00 2012-11-14 01:28:58.375 319 12756.95 69.67 54884.28 88888.00 2012-11-14 01:28:58.500 319 12756.92 69.67 54884.28 88888.00 2012-11-14 01:28:58.625 319 12756.92 69.65 54884.25 88888.00 2012-11-14 01:28:58.750 319 12756.95 69.65 54884.20 88888.00 2012-11-14 01:28:58.875 319 12756.95 69.65 54884.18 88888.00 2012-11-14 01:28:59.000 319 12756.92 69.65 54884.15 88888.00 2012-11-14 01:28:59.125 319 12756.90 69.62 54884.15 88888.00 2012-11-14 01:28:59.250 319 12756.88 69.60 54884.12 88888.00 2012-11-14 01:28:59.375 319 12756.88 69.62 54884.12 88888.00 2012-11-14 01:28:59.500 319 12756.92 69.60 54884.12 88888.00 2012-11-14 01:28:59.625 319 12756.98 69.58 54884.07 88888.00 2012-11-14 01:28:59.750 319 12757.00 69.60 54884.07 88888.00 2012-11-14 01:28:59.875 319 12756.98 69.62 54884.07 88888.00 2012-11-14 01:29:00.000 319 12756.95 69.62 54884.07 88888.00 2012-11-14 01:29:00.125 319 12756.90 69.60 54884.05 88888.00 2012-11-14 01:29:00.250 319 12756.90 69.60 54884.00 88888.00 2012-11-14 01:29:00.375 319 12756.88 69.60 54883.97 88888.00 2012-11-14 01:29:00.500 319 12756.85 69.58 54883.95 88888.00 2012-11-14 01:29:00.625 319 12756.90 69.55 54883.95 88888.00 2012-11-14 01:29:00.750 319 12756.92 69.55 54883.95 88888.00 2012-11-14 01:29:00.875 319 12756.98 69.55 54883.93 88888.00 2012-11-14 01:29:01.000 319 12757.02 69.55 54883.90 88888.00 2012-11-14 01:29:01.125 319 12757.00 69.55 54883.93 88888.00 2012-11-14 01:29:01.250 319 12757.00 69.55 54883.88 88888.00 2012-11-14 01:29:01.375 319 12757.02 69.53 54883.85 88888.00 2012-11-14 01:29:01.500 319 12757.02 69.50 54883.85 88888.00 2012-11-14 01:29:01.625 319 12757.02 69.47 54883.80 88888.00 2012-11-14 01:29:01.750 319 12756.98 69.47 54883.78 88888.00 2012-11-14 01:29:01.875 319 12756.98 69.45 54883.75 88888.00 2012-11-14 01:29:02.000 319 12756.95 69.45 54883.75 88888.00 2012-11-14 01:29:02.125 319 12756.95 69.45 54883.75 88888.00 2012-11-14 01:29:02.250 319 12756.98 69.42 54883.75 88888.00 2012-11-14 01:29:02.375 319 12756.98 69.45 54883.72 88888.00 2012-11-14 01:29:02.500 319 12756.90 69.40 54883.70 88888.00 2012-11-14 01:29:02.625 319 12756.92 69.40 54883.68 88888.00 2012-11-14 01:29:02.750 319 12757.00 69.42 54883.62 88888.00 2012-11-14 01:29:02.875 319 12757.02 69.40 54883.62 88888.00 2012-11-14 01:29:03.000 319 12757.05 69.35 54883.60 88888.00 2012-11-14 01:29:03.125 319 12757.00 69.38 54883.62 88888.00 2012-11-14 01:29:03.250 319 12756.95 69.38 54883.60 88888.00 2012-11-14 01:29:03.375 319 12756.98 69.33 54883.55 88888.00 2012-11-14 01:29:03.500 319 12757.05 69.38 54883.55 88888.00 2012-11-14 01:29:03.625 319 12757.10 69.35 54883.50 88888.00 2012-11-14 01:29:03.750 319 12757.10 69.33 54883.47 88888.00 2012-11-14 01:29:03.875 319 12757.08 69.33 54883.50 88888.00 2012-11-14 01:29:04.000 319 12757.00 69.33 54883.45 88888.00 2012-11-14 01:29:04.125 319 12757.00 69.30 54883.45 88888.00 2012-11-14 01:29:04.250 319 12757.00 69.28 54883.45 88888.00 2012-11-14 01:29:04.375 319 12757.08 69.28 54883.40 88888.00 2012-11-14 01:29:04.500 319 12757.00 69.25 54883.38 88888.00 2012-11-14 01:29:04.625 319 12757.02 69.25 54883.35 88888.00 2012-11-14 01:29:04.750 319 12757.05 69.28 54883.35 88888.00 2012-11-14 01:29:04.875 319 12756.95 69.22 54883.32 88888.00 2012-11-14 01:29:05.000 319 12756.98 69.25 54883.32 88888.00 2012-11-14 01:29:05.125 319 12757.02 69.28 54883.32 88888.00 2012-11-14 01:29:05.250 319 12757.08 69.25 54883.30 88888.00 2012-11-14 01:29:05.375 319 12757.05 69.28 54883.30 88888.00 2012-11-14 01:29:05.500 319 12757.00 69.25 54883.28 88888.00 2012-11-14 01:29:05.625 319 12757.02 69.25 54883.28 88888.00 2012-11-14 01:29:05.750 319 12757.02 69.25 54883.28 88888.00 2012-11-14 01:29:05.875 319 12757.00 69.25 54883.25 88888.00 2012-11-14 01:29:06.000 319 12757.00 69.28 54883.22 88888.00 2012-11-14 01:29:06.125 319 12757.05 69.22 54883.20 88888.00 2012-11-14 01:29:06.250 319 12757.02 69.20 54883.22 88888.00 2012-11-14 01:29:06.375 319 12757.05 69.20 54883.20 88888.00 2012-11-14 01:29:06.500 319 12757.02 69.20 54883.18 88888.00 2012-11-14 01:29:06.625 319 12757.10 69.20 54883.18 88888.00 2012-11-14 01:29:06.750 319 12757.15 69.22 54883.18 88888.00 2012-11-14 01:29:06.875 319 12757.10 69.20 54883.18 88888.00 2012-11-14 01:29:07.000 319 12757.08 69.15 54883.10 88888.00 2012-11-14 01:29:07.125 319 12757.12 69.20 54883.12 88888.00 2012-11-14 01:29:07.250 319 12757.17 69.17 54883.12 88888.00 2012-11-14 01:29:07.375 319 12757.20 69.20 54883.10 88888.00 2012-11-14 01:29:07.500 319 12757.15 69.22 54883.07 88888.00 2012-11-14 01:29:07.625 319 12757.10 69.20 54883.05 88888.00 2012-11-14 01:29:07.750 319 12757.12 69.17 54883.05 88888.00 2012-11-14 01:29:07.875 319 12757.10 69.17 54883.03 88888.00 2012-11-14 01:29:08.000 319 12757.08 69.15 54882.97 88888.00 2012-11-14 01:29:08.125 319 12757.05 69.15 54882.97 88888.00 2012-11-14 01:29:08.250 319 12757.08 69.08 54882.95 88888.00 2012-11-14 01:29:08.375 319 12757.15 69.12 54882.95 88888.00 2012-11-14 01:29:08.500 319 12757.12 69.12 54882.95 88888.00 2012-11-14 01:29:08.625 319 12757.08 69.15 54882.95 88888.00 2012-11-14 01:29:08.750 319 12757.08 69.17 54882.95 88888.00 2012-11-14 01:29:08.875 319 12757.10 69.17 54882.88 88888.00 2012-11-14 01:29:09.000 319 12757.10 69.12 54882.80 88888.00 2012-11-14 01:29:09.125 319 12757.05 69.08 54882.80 88888.00 2012-11-14 01:29:09.250 319 12757.00 69.05 54882.80 88888.00 2012-11-14 01:29:09.375 319 12757.08 69.10 54882.80 88888.00 2012-11-14 01:29:09.500 319 12757.10 69.08 54882.80 88888.00 2012-11-14 01:29:09.625 319 12757.05 69.05 54882.82 88888.00 2012-11-14 01:29:09.750 319 12757.08 69.08 54882.82 88888.00 2012-11-14 01:29:09.875 319 12757.10 69.10 54882.78 88888.00 2012-11-14 01:29:10.000 319 12757.12 69.08 54882.75 88888.00 2012-11-14 01:29:10.125 319 12757.15 69.10 54882.75 88888.00 2012-11-14 01:29:10.250 319 12757.12 69.08 54882.72 88888.00 2012-11-14 01:29:10.375 319 12757.15 69.08 54882.75 88888.00 2012-11-14 01:29:10.500 319 12757.12 69.08 54882.70 88888.00 2012-11-14 01:29:10.625 319 12757.15 69.08 54882.68 88888.00 2012-11-14 01:29:10.750 319 12757.17 69.05 54882.65 88888.00 2012-11-14 01:29:10.875 319 12757.17 69.08 54882.65 88888.00 2012-11-14 01:29:11.000 319 12757.17 69.08 54882.62 88888.00 2012-11-14 01:29:11.125 319 12757.20 69.03 54882.57 88888.00 2012-11-14 01:29:11.250 319 12757.23 69.00 54882.60 88888.00 2012-11-14 01:29:11.375 319 12757.27 69.03 54882.62 88888.00 2012-11-14 01:29:11.500 319 12757.25 69.05 54882.60 88888.00 2012-11-14 01:29:11.625 319 12757.15 69.03 54882.55 88888.00 2012-11-14 01:29:11.750 319 12757.23 69.05 54882.57 88888.00 2012-11-14 01:29:11.875 319 12757.30 69.03 54882.55 88888.00 2012-11-14 01:29:12.000 319 12757.27 69.00 54882.50 88888.00 2012-11-14 01:29:12.125 319 12757.33 69.00 54882.50 88888.00 2012-11-14 01:29:12.250 319 12757.25 69.00 54882.53 88888.00 2012-11-14 01:29:12.375 319 12757.27 69.03 54882.53 88888.00 2012-11-14 01:29:12.500 319 12757.30 68.97 54882.47 88888.00 2012-11-14 01:29:12.625 319 12757.30 68.97 54882.47 88888.00 2012-11-14 01:29:12.750 319 12757.30 68.97 54882.50 88888.00 2012-11-14 01:29:12.875 319 12757.30 68.97 54882.50 88888.00 2012-11-14 01:29:13.000 319 12757.30 68.95 54882.45 88888.00 2012-11-14 01:29:13.125 319 12757.33 68.95 54882.43 88888.00 2012-11-14 01:29:13.250 319 12757.33 68.95 54882.43 88888.00 2012-11-14 01:29:13.375 319 12757.33 68.95 54882.40 88888.00 2012-11-14 01:29:13.500 319 12757.23 68.97 54882.43 88888.00 2012-11-14 01:29:13.625 319 12757.17 68.95 54882.40 88888.00 2012-11-14 01:29:13.750 319 12757.17 68.92 54882.35 88888.00 2012-11-14 01:29:13.875 319 12757.20 68.92 54882.32 88888.00 2012-11-14 01:29:14.000 319 12757.25 68.92 54882.32 88888.00 2012-11-14 01:29:14.125 319 12757.27 68.92 54882.35 88888.00 2012-11-14 01:29:14.250 319 12757.20 68.92 54882.32 88888.00 2012-11-14 01:29:14.375 319 12757.17 68.92 54882.30 88888.00 2012-11-14 01:29:14.500 319 12757.23 68.92 54882.32 88888.00 2012-11-14 01:29:14.625 319 12757.27 68.92 54882.30 88888.00 2012-11-14 01:29:14.750 319 12757.27 68.92 54882.25 88888.00 2012-11-14 01:29:14.875 319 12757.27 68.90 54882.22 88888.00 2012-11-14 01:29:15.000 319 12757.30 68.92 54882.22 88888.00 2012-11-14 01:29:15.125 319 12757.33 68.90 54882.22 88888.00 2012-11-14 01:29:15.250 319 12757.30 68.88 54882.20 88888.00 2012-11-14 01:29:15.375 319 12757.23 68.88 54882.20 88888.00 2012-11-14 01:29:15.500 319 12757.23 68.92 54882.22 88888.00 2012-11-14 01:29:15.625 319 12757.27 68.92 54882.20 88888.00 2012-11-14 01:29:15.750 319 12757.30 68.92 54882.20 88888.00 2012-11-14 01:29:15.875 319 12757.30 68.90 54882.15 88888.00 2012-11-14 01:29:16.000 319 12757.30 68.85 54882.15 88888.00 2012-11-14 01:29:16.125 319 12757.33 68.85 54882.15 88888.00 2012-11-14 01:29:16.250 319 12757.25 68.90 54882.12 88888.00 2012-11-14 01:29:16.375 319 12757.27 68.90 54882.12 88888.00 2012-11-14 01:29:16.500 319 12757.30 68.85 54882.10 88888.00 2012-11-14 01:29:16.625 319 12757.30 68.83 54882.12 88888.00 2012-11-14 01:29:16.750 319 12757.25 68.83 54882.10 88888.00 2012-11-14 01:29:16.875 319 12757.27 68.83 54882.10 88888.00 2012-11-14 01:29:17.000 319 12757.30 68.83 54882.10 88888.00 2012-11-14 01:29:17.125 319 12757.27 68.83 54882.12 88888.00 2012-11-14 01:29:17.250 319 12757.25 68.80 54882.07 88888.00 2012-11-14 01:29:17.375 319 12757.33 68.78 54882.03 88888.00 2012-11-14 01:29:17.500 319 12757.38 68.80 54882.00 88888.00 2012-11-14 01:29:17.625 319 12757.35 68.80 54882.03 88888.00 2012-11-14 01:29:17.750 319 12757.23 68.80 54882.03 88888.00 2012-11-14 01:29:17.875 319 12757.23 68.80 54882.00 88888.00 2012-11-14 01:29:18.000 319 12757.35 68.78 54882.00 88888.00 2012-11-14 01:29:18.125 319 12757.35 68.80 54882.00 88888.00 2012-11-14 01:29:18.250 319 12757.33 68.78 54882.00 88888.00 2012-11-14 01:29:18.375 319 12757.40 68.78 54881.95 88888.00 2012-11-14 01:29:18.500 319 12757.40 68.78 54881.95 88888.00 2012-11-14 01:29:18.625 319 12757.40 68.80 54881.95 88888.00 2012-11-14 01:29:18.750 319 12757.40 68.80 54881.93 88888.00 2012-11-14 01:29:18.875 319 12757.35 68.75 54881.93 88888.00 2012-11-14 01:29:19.000 319 12757.27 68.75 54881.88 88888.00 2012-11-14 01:29:19.125 319 12757.25 68.70 54881.88 88888.00 2012-11-14 01:29:19.250 319 12757.30 68.70 54881.85 88888.00 2012-11-14 01:29:19.375 319 12757.35 68.70 54881.85 88888.00 2012-11-14 01:29:19.500 319 12757.27 68.70 54881.85 88888.00 2012-11-14 01:29:19.625 319 12757.25 68.70 54881.82 88888.00 2012-11-14 01:29:19.750 319 12757.25 68.70 54881.82 88888.00 2012-11-14 01:29:19.875 319 12757.23 68.70 54881.80 88888.00 2012-11-14 01:29:20.000 319 12757.20 68.70 54881.80 88888.00 2012-11-14 01:29:20.125 319 12757.23 68.67 54881.82 88888.00 2012-11-14 01:29:20.250 319 12757.23 68.65 54881.82 88888.00 2012-11-14 01:29:20.375 319 12757.30 68.65 54881.80 88888.00 2012-11-14 01:29:20.500 319 12757.25 68.67 54881.80 88888.00 2012-11-14 01:29:20.625 319 12757.25 68.65 54881.80 88888.00 2012-11-14 01:29:20.750 319 12757.17 68.62 54881.80 88888.00 2012-11-14 01:29:20.875 319 12757.20 68.62 54881.80 88888.00 2012-11-14 01:29:21.000 319 12757.25 68.60 54881.80 88888.00 2012-11-14 01:29:21.125 319 12757.25 68.58 54881.80 88888.00 2012-11-14 01:29:21.250 319 12757.27 68.60 54881.78 88888.00 2012-11-14 01:29:21.375 319 12757.27 68.58 54881.72 88888.00 2012-11-14 01:29:21.500 319 12757.25 68.53 54881.72 88888.00 2012-11-14 01:29:21.625 319 12757.25 68.58 54881.72 88888.00 2012-11-14 01:29:21.750 319 12757.30 68.58 54881.72 88888.00 2012-11-14 01:29:21.875 319 12757.33 68.58 54881.70 88888.00 2012-11-14 01:29:22.000 319 12757.33 68.60 54881.70 88888.00 2012-11-14 01:29:22.125 319 12757.38 68.55 54881.68 88888.00 2012-11-14 01:29:22.250 319 12757.33 68.50 54881.68 88888.00 2012-11-14 01:29:22.375 319 12757.27 68.45 54881.65 88888.00 2012-11-14 01:29:22.500 319 12757.27 68.45 54881.65 88888.00 2012-11-14 01:29:22.625 319 12757.30 68.50 54881.65 88888.00 2012-11-14 01:29:22.750 319 12757.30 68.53 54881.65 88888.00 2012-11-14 01:29:22.875 319 12757.40 68.50 54881.65 88888.00 2012-11-14 01:29:23.000 319 12757.35 68.50 54881.62 88888.00 2012-11-14 01:29:23.125 319 12757.23 68.50 54881.62 88888.00 2012-11-14 01:29:23.250 319 12757.12 68.45 54881.57 88888.00 2012-11-14 01:29:23.375 319 12757.17 68.45 54881.57 88888.00 2012-11-14 01:29:23.500 319 12757.20 68.42 54881.57 88888.00 2012-11-14 01:29:23.625 319 12757.17 68.40 54881.55 88888.00 2012-11-14 01:29:23.750 319 12757.20 68.38 54881.57 88888.00 2012-11-14 01:29:23.875 319 12757.23 68.42 54881.60 88888.00 2012-11-14 01:29:24.000 319 12757.20 68.40 54881.57 88888.00 2012-11-14 01:29:24.125 319 12757.20 68.38 54881.57 88888.00 2012-11-14 01:29:24.250 319 12757.20 68.38 54881.53 88888.00 2012-11-14 01:29:24.375 319 12757.12 68.38 54881.53 88888.00 2012-11-14 01:29:24.500 319 12757.08 68.33 54881.50 88888.00 2012-11-14 01:29:24.625 319 12757.08 68.33 54881.47 88888.00 2012-11-14 01:29:24.750 319 12757.17 68.33 54881.50 88888.00 2012-11-14 01:29:24.875 319 12757.12 68.33 54881.50 88888.00 2012-11-14 01:29:25.000 319 12757.10 68.33 54881.45 88888.00 2012-11-14 01:29:25.125 319 12757.10 68.30 54881.47 88888.00 2012-11-14 01:29:25.250 319 12757.08 68.28 54881.43 88888.00 2012-11-14 01:29:25.375 319 12757.02 68.22 54881.40 88888.00 2012-11-14 01:29:25.500 319 12757.00 68.25 54881.40 88888.00 2012-11-14 01:29:25.625 319 12757.02 68.28 54881.45 88888.00 2012-11-14 01:29:25.750 319 12757.08 68.25 54881.43 88888.00 2012-11-14 01:29:25.875 319 12757.05 68.22 54881.43 88888.00 2012-11-14 01:29:26.000 319 12757.00 68.22 54881.40 88888.00 2012-11-14 01:29:26.125 319 12757.00 68.15 54881.40 88888.00 2012-11-14 01:29:26.250 319 12756.98 68.15 54881.40 88888.00 2012-11-14 01:29:26.375 319 12757.02 68.22 54881.43 88888.00 2012-11-14 01:29:26.500 319 12757.02 68.17 54881.40 88888.00 2012-11-14 01:29:26.625 319 12757.00 68.17 54881.40 88888.00 2012-11-14 01:29:26.750 319 12756.95 68.15 54881.38 88888.00 2012-11-14 01:29:26.875 319 12756.88 68.12 54881.38 88888.00 2012-11-14 01:29:27.000 319 12756.85 68.08 54881.30 88888.00 2012-11-14 01:29:27.125 319 12756.88 68.10 54881.35 88888.00 2012-11-14 01:29:27.250 319 12756.88 68.10 54881.32 88888.00 2012-11-14 01:29:27.375 319 12756.85 68.03 54881.25 88888.00 2012-11-14 01:29:27.500 319 12756.77 67.97 54881.28 88888.00 2012-11-14 01:29:27.625 319 12756.80 68.03 54881.28 88888.00 2012-11-14 01:29:27.750 319 12756.90 68.08 54881.32 88888.00 2012-11-14 01:29:27.875 319 12756.90 68.03 54881.30 88888.00 2012-11-14 01:29:28.000 319 12756.83 68.00 54881.25 88888.00 2012-11-14 01:29:28.125 319 12756.75 68.00 54881.25 88888.00 2012-11-14 01:29:28.250 319 12756.70 67.97 54881.28 88888.00 2012-11-14 01:29:28.375 319 12756.73 67.97 54881.22 88888.00 2012-11-14 01:29:28.500 319 12756.75 67.95 54881.22 88888.00 2012-11-14 01:29:28.625 319 12756.75 67.92 54881.25 88888.00 2012-11-14 01:29:28.750 319 12756.75 67.95 54881.22 88888.00 2012-11-14 01:29:28.875 319 12756.73 67.92 54881.18 88888.00 2012-11-14 01:29:29.000 319 12756.75 67.90 54881.15 88888.00 2012-11-14 01:29:29.125 319 12756.75 67.90 54881.18 88888.00 2012-11-14 01:29:29.250 319 12756.77 67.88 54881.18 88888.00 2012-11-14 01:29:29.375 319 12756.85 67.95 54881.20 88888.00 2012-11-14 01:29:29.500 319 12756.88 67.92 54881.20 88888.00 2012-11-14 01:29:29.625 319 12756.85 67.92 54881.20 88888.00 2012-11-14 01:29:29.750 319 12756.83 67.90 54881.18 88888.00 2012-11-14 01:29:29.875 319 12756.77 67.88 54881.15 88888.00 2012-11-14 01:29:30.000 319 12756.73 67.83 54881.12 88888.00 2012-11-14 01:29:30.125 319 12756.67 67.85 54881.15 88888.00 2012-11-14 01:29:30.250 319 12756.65 67.85 54881.15 88888.00 2012-11-14 01:29:30.375 319 12756.67 67.78 54881.10 88888.00 2012-11-14 01:29:30.500 319 12756.65 67.78 54881.07 88888.00 2012-11-14 01:29:30.625 319 12756.70 67.80 54881.07 88888.00 2012-11-14 01:29:30.750 319 12756.65 67.78 54881.07 88888.00 2012-11-14 01:29:30.875 319 12756.62 67.78 54881.07 88888.00 2012-11-14 01:29:31.000 319 12756.67 67.75 54881.10 88888.00 2012-11-14 01:29:31.125 319 12756.70 67.72 54881.12 88888.00 2012-11-14 01:29:31.250 319 12756.62 67.72 54881.10 88888.00 2012-11-14 01:29:31.375 319 12756.67 67.72 54881.07 88888.00 2012-11-14 01:29:31.500 319 12756.62 67.70 54881.05 88888.00 2012-11-14 01:29:31.625 319 12756.55 67.70 54881.05 88888.00 2012-11-14 01:29:31.750 319 12756.52 67.65 54881.05 88888.00 2012-11-14 01:29:31.875 319 12756.50 67.60 54881.03 88888.00 2012-11-14 01:29:32.000 319 12756.50 67.62 54881.00 88888.00 2012-11-14 01:29:32.125 319 12756.50 67.60 54881.00 88888.00 2012-11-14 01:29:32.250 319 12756.50 67.58 54881.03 88888.00 2012-11-14 01:29:32.375 319 12756.45 67.58 54881.00 88888.00 2012-11-14 01:29:32.500 319 12756.40 67.58 54881.00 88888.00 2012-11-14 01:29:32.625 319 12756.45 67.58 54881.00 88888.00 2012-11-14 01:29:32.750 319 12756.48 67.60 54880.97 88888.00 2012-11-14 01:29:32.875 319 12756.42 67.55 54880.95 88888.00 2012-11-14 01:29:33.000 319 12756.40 67.55 54880.95 88888.00 2012-11-14 01:29:33.125 319 12756.42 67.53 54880.95 88888.00 2012-11-14 01:29:33.250 319 12756.48 67.53 54880.95 88888.00 2012-11-14 01:29:33.375 319 12756.48 67.53 54880.95 88888.00 2012-11-14 01:29:33.500 319 12756.42 67.47 54880.90 88888.00 2012-11-14 01:29:33.625 319 12756.42 67.50 54880.90 88888.00 2012-11-14 01:29:33.750 319 12756.40 67.47 54880.90 88888.00 2012-11-14 01:29:33.875 319 12756.38 67.45 54880.90 88888.00 2012-11-14 01:29:34.000 319 12756.35 67.42 54880.90 88888.00 2012-11-14 01:29:34.125 319 12756.33 67.45 54880.90 88888.00 2012-11-14 01:29:34.250 319 12756.27 67.42 54880.88 88888.00 2012-11-14 01:29:34.375 319 12756.27 67.42 54880.93 88888.00 2012-11-14 01:29:34.500 319 12756.35 67.40 54880.90 88888.00 2012-11-14 01:29:34.625 319 12756.35 67.38 54880.90 88888.00 2012-11-14 01:29:34.750 319 12756.25 67.35 54880.88 88888.00 2012-11-14 01:29:34.875 319 12756.20 67.38 54880.88 88888.00 2012-11-14 01:29:35.000 319 12756.23 67.38 54880.88 88888.00 2012-11-14 01:29:35.125 319 12756.27 67.33 54880.90 88888.00 2012-11-14 01:29:35.250 319 12756.30 67.30 54880.88 88888.00 2012-11-14 01:29:35.375 319 12756.33 67.33 54880.88 88888.00 2012-11-14 01:29:35.500 319 12756.30 67.33 54880.90 88888.00 2012-11-14 01:29:35.625 319 12756.30 67.25 54880.88 88888.00 2012-11-14 01:29:35.750 319 12756.27 67.20 54880.90 88888.00 2012-11-14 01:29:35.875 319 12756.25 67.25 54880.88 88888.00 2012-11-14 01:29:36.000 319 12756.30 67.22 54880.85 88888.00 2012-11-14 01:29:36.125 319 12756.20 67.20 54880.82 88888.00 2012-11-14 01:29:36.250 319 12756.20 67.15 54880.82 88888.00 2012-11-14 01:29:36.375 319 12756.23 67.12 54880.80 88888.00 2012-11-14 01:29:36.500 319 12756.17 67.12 54880.78 88888.00 2012-11-14 01:29:36.625 319 12756.12 67.10 54880.78 88888.00 2012-11-14 01:29:36.750 319 12756.12 67.10 54880.80 88888.00 2012-11-14 01:29:36.875 319 12756.12 67.08 54880.78 88888.00 2012-11-14 01:29:37.000 319 12756.12 67.10 54880.78 88888.00 2012-11-14 01:29:37.125 319 12756.12 67.08 54880.80 88888.00 2012-11-14 01:29:37.250 319 12756.15 67.03 54880.80 88888.00 2012-11-14 01:29:37.375 319 12756.12 67.00 54880.78 88888.00 2012-11-14 01:29:37.500 319 12756.12 66.97 54880.75 88888.00 2012-11-14 01:29:37.625 319 12756.17 66.95 54880.75 88888.00 2012-11-14 01:29:37.750 319 12756.12 66.90 54880.75 88888.00 2012-11-14 01:29:37.875 319 12756.12 66.90 54880.78 88888.00 2012-11-14 01:29:38.000 319 12756.17 66.92 54880.75 88888.00 2012-11-14 01:29:38.125 319 12756.17 66.88 54880.75 88888.00 2012-11-14 01:29:38.250 319 12756.10 66.80 54880.70 88888.00 2012-11-14 01:29:38.375 319 12756.05 66.78 54880.68 88888.00 2012-11-14 01:29:38.500 319 12756.00 66.75 54880.70 88888.00 2012-11-14 01:29:38.625 319 12756.05 66.72 54880.70 88888.00 2012-11-14 01:29:38.750 319 12756.10 66.75 54880.70 88888.00 2012-11-14 01:29:38.875 319 12756.08 66.72 54880.70 88888.00 2012-11-14 01:29:39.000 319 12756.08 66.67 54880.70 88888.00 2012-11-14 01:29:39.125 319 12756.08 66.70 54880.75 88888.00 2012-11-14 01:29:39.250 319 12756.12 66.67 54880.72 88888.00 2012-11-14 01:29:39.375 319 12756.15 66.72 54880.75 88888.00 2012-11-14 01:29:39.500 319 12756.08 66.70 54880.75 88888.00 2012-11-14 01:29:39.625 319 12756.00 66.62 54880.70 88888.00 2012-11-14 01:29:39.750 319 12755.95 66.58 54880.68 88888.00 2012-11-14 01:29:39.875 319 12756.00 66.55 54880.70 88888.00 2012-11-14 01:29:40.000 319 12756.00 66.55 54880.68 88888.00 2012-11-14 01:29:40.125 319 12756.02 66.53 54880.68 88888.00 2012-11-14 01:29:40.250 319 12755.98 66.50 54880.70 88888.00 2012-11-14 01:29:40.375 319 12756.00 66.53 54880.68 88888.00 2012-11-14 01:29:40.500 319 12756.05 66.47 54880.62 88888.00 2012-11-14 01:29:40.625 319 12756.05 66.45 54880.65 88888.00 2012-11-14 01:29:40.750 319 12756.00 66.42 54880.65 88888.00 2012-11-14 01:29:40.875 319 12755.98 66.40 54880.65 88888.00 2012-11-14 01:29:41.000 319 12756.02 66.38 54880.62 88888.00 2012-11-14 01:29:41.125 319 12756.00 66.40 54880.65 88888.00 2012-11-14 01:29:41.250 319 12755.98 66.33 54880.62 88888.00 2012-11-14 01:29:41.375 319 12755.98 66.30 54880.62 88888.00 2012-11-14 01:29:41.500 319 12756.02 66.33 54880.65 88888.00 2012-11-14 01:29:41.625 319 12755.98 66.30 54880.62 88888.00 2012-11-14 01:29:41.750 319 12755.90 66.22 54880.62 88888.00 2012-11-14 01:29:41.875 319 12755.88 66.20 54880.60 88888.00 2012-11-14 01:29:42.000 319 12755.88 66.17 54880.60 88888.00 2012-11-14 01:29:42.125 319 12755.85 66.15 54880.60 88888.00 2012-11-14 01:29:42.250 319 12755.80 66.15 54880.60 88888.00 2012-11-14 01:29:42.375 319 12755.77 66.15 54880.57 88888.00 2012-11-14 01:29:42.500 319 12755.83 66.08 54880.57 88888.00 2012-11-14 01:29:42.625 319 12755.90 66.08 54880.60 88888.00 2012-11-14 01:29:42.750 319 12755.85 66.05 54880.60 88888.00 2012-11-14 01:29:42.875 319 12755.80 66.05 54880.57 88888.00 2012-11-14 01:29:43.000 319 12755.80 66.03 54880.57 88888.00 2012-11-14 01:29:43.125 319 12755.80 66.00 54880.55 88888.00 2012-11-14 01:29:43.250 319 12755.77 65.97 54880.55 88888.00 2012-11-14 01:29:43.375 319 12755.83 65.95 54880.53 88888.00 2012-11-14 01:29:43.500 319 12755.90 65.92 54880.57 88888.00 2012-11-14 01:29:43.625 319 12755.90 65.95 54880.57 88888.00 2012-11-14 01:29:43.750 319 12755.83 65.88 54880.53 88888.00 2012-11-14 01:29:43.875 319 12755.77 65.85 54880.57 88888.00 2012-11-14 01:29:44.000 319 12755.73 65.85 54880.55 88888.00 2012-11-14 01:29:44.125 319 12755.67 65.80 54880.55 88888.00 2012-11-14 01:29:44.250 319 12755.67 65.72 54880.55 88888.00 2012-11-14 01:29:44.375 319 12755.73 65.75 54880.55 88888.00 2012-11-14 01:29:44.500 319 12755.70 65.75 54880.55 88888.00 2012-11-14 01:29:44.625 319 12755.73 65.70 54880.53 88888.00 2012-11-14 01:29:44.750 319 12755.73 65.67 54880.50 88888.00 2012-11-14 01:29:44.875 319 12755.67 65.67 54880.53 88888.00 2012-11-14 01:29:45.000 319 12755.65 65.65 54880.53 88888.00 2012-11-14 01:29:45.125 319 12755.65 65.60 54880.53 88888.00 2012-11-14 01:29:45.250 319 12755.62 65.62 54880.53 88888.00 2012-11-14 01:29:45.375 319 12755.62 65.65 54880.55 88888.00 2012-11-14 01:29:45.500 319 12755.60 65.58 54880.53 88888.00 2012-11-14 01:29:45.625 319 12755.60 65.53 54880.50 88888.00 2012-11-14 01:29:45.750 319 12755.60 65.50 54880.45 88888.00 2012-11-14 01:29:45.875 319 12755.58 65.47 54880.47 88888.00 2012-11-14 01:29:46.000 319 12755.58 65.45 54880.45 88888.00 2012-11-14 01:29:46.125 319 12755.55 65.45 54880.50 88888.00 2012-11-14 01:29:46.250 319 12755.48 65.42 54880.53 88888.00 2012-11-14 01:29:46.375 319 12755.45 65.42 54880.53 88888.00 2012-11-14 01:29:46.500 319 12755.48 65.40 54880.50 88888.00 2012-11-14 01:29:46.625 319 12755.45 65.35 54880.45 88888.00 2012-11-14 01:29:46.750 319 12755.42 65.28 54880.47 88888.00 2012-11-14 01:29:46.875 319 12755.40 65.28 54880.47 88888.00 2012-11-14 01:29:47.000 319 12755.42 65.28 54880.47 88888.00 2012-11-14 01:29:47.125 319 12755.35 65.25 54880.47 88888.00 2012-11-14 01:29:47.250 319 12755.30 65.17 54880.47 88888.00 2012-11-14 01:29:47.375 319 12755.25 65.12 54880.43 88888.00 2012-11-14 01:29:47.500 319 12755.30 65.12 54880.43 88888.00 2012-11-14 01:29:47.625 319 12755.33 65.08 54880.45 88888.00 2012-11-14 01:29:47.750 319 12755.35 65.05 54880.45 88888.00 2012-11-14 01:29:47.875 319 12755.33 65.03 54880.45 88888.00 2012-11-14 01:29:48.000 319 12755.27 65.03 54880.43 88888.00 2012-11-14 01:29:48.125 319 12755.27 65.00 54880.40 88888.00 2012-11-14 01:29:48.250 319 12755.20 64.92 54880.43 88888.00 2012-11-14 01:29:48.375 319 12755.23 64.88 54880.45 88888.00 2012-11-14 01:29:48.500 319 12755.25 64.88 54880.43 88888.00 2012-11-14 01:29:48.625 319 12755.20 64.88 54880.45 88888.00 2012-11-14 01:29:48.750 319 12755.10 64.85 54880.45 88888.00 2012-11-14 01:29:48.875 319 12755.05 64.85 54880.47 88888.00 2012-11-14 01:29:49.000 319 12755.05 64.80 54880.43 88888.00 2012-11-14 01:29:49.125 319 12755.00 64.75 54880.43 88888.00 2012-11-14 01:29:49.250 319 12754.92 64.72 54880.45 88888.00 2012-11-14 01:29:49.375 319 12754.95 64.78 54880.47 88888.00 2012-11-14 01:29:49.500 319 12754.98 64.78 54880.47 88888.00 2012-11-14 01:29:49.625 319 12754.95 64.70 54880.45 88888.00 2012-11-14 01:29:49.750 319 12754.92 64.67 54880.45 88888.00 2012-11-14 01:29:49.875 319 12754.95 64.65 54880.45 88888.00 2012-11-14 01:29:50.000 319 12754.95 64.60 54880.40 88888.00 2012-11-14 01:29:50.125 319 12754.95 64.55 54880.40 88888.00 2012-11-14 01:29:50.250 319 12754.92 64.53 54880.40 88888.00 2012-11-14 01:29:50.375 319 12754.88 64.47 54880.40 88888.00 2012-11-14 01:29:50.500 319 12754.88 64.45 54880.43 88888.00 2012-11-14 01:29:50.625 319 12754.90 64.42 54880.43 88888.00 2012-11-14 01:29:50.750 319 12754.88 64.38 54880.40 88888.00 2012-11-14 01:29:50.875 319 12754.85 64.38 54880.43 88888.00 2012-11-14 01:29:51.000 319 12754.75 64.35 54880.40 88888.00 2012-11-14 01:29:51.125 319 12754.67 64.30 54880.43 88888.00 2012-11-14 01:29:51.250 319 12754.62 64.22 54880.40 88888.00 2012-11-14 01:29:51.375 319 12754.60 64.17 54880.40 88888.00 2012-11-14 01:29:51.500 319 12754.60 64.17 54880.40 88888.00 2012-11-14 01:29:51.625 319 12754.62 64.17 54880.40 88888.00 2012-11-14 01:29:51.750 319 12754.62 64.12 54880.43 88888.00 2012-11-14 01:29:51.875 319 12754.65 64.10 54880.38 88888.00 2012-11-14 01:29:52.000 319 12754.67 64.08 54880.38 88888.00 2012-11-14 01:29:52.125 319 12754.70 64.05 54880.40 88888.00 2012-11-14 01:29:52.250 319 12754.62 64.00 54880.38 88888.00 2012-11-14 01:29:52.375 319 12754.67 64.00 54880.38 88888.00 2012-11-14 01:29:52.500 319 12754.65 63.95 54880.38 88888.00 2012-11-14 01:29:52.625 319 12754.55 63.98 54880.40 88888.00 2012-11-14 01:29:52.750 319 12754.48 63.92 54880.38 88888.00 2012-11-14 01:29:52.875 319 12754.48 63.90 54880.35 88888.00 2012-11-14 01:29:53.000 319 12754.50 63.85 54880.35 88888.00 2012-11-14 01:29:53.125 319 12754.48 63.85 54880.38 88888.00 2012-11-14 01:29:53.250 319 12754.45 63.83 54880.35 88888.00 2012-11-14 01:29:53.375 319 12754.42 63.75 54880.32 88888.00 2012-11-14 01:29:53.500 319 12754.40 63.73 54880.32 88888.00 2012-11-14 01:29:53.625 319 12754.40 63.67 54880.30 88888.00 2012-11-14 01:29:53.750 319 12754.42 63.65 54880.35 88888.00 2012-11-14 01:29:53.875 319 12754.42 63.62 54880.35 88888.00 2012-11-14 01:29:54.000 319 12754.38 63.60 54880.38 88888.00 2012-11-14 01:29:54.125 319 12754.35 63.60 54880.38 88888.00 2012-11-14 01:29:54.250 319 12754.33 63.55 54880.38 88888.00 2012-11-14 01:29:54.375 319 12754.33 63.50 54880.38 88888.00 2012-11-14 01:29:54.500 319 12754.20 63.48 54880.38 88888.00 2012-11-14 01:29:54.625 319 12754.23 63.42 54880.38 88888.00 2012-11-14 01:29:54.750 319 12754.27 63.42 54880.38 88888.00 2012-11-14 01:29:54.875 319 12754.23 63.38 54880.38 88888.00 2012-11-14 01:29:55.000 319 12754.15 63.33 54880.38 88888.00 2012-11-14 01:29:55.125 319 12754.17 63.33 54880.40 88888.00 2012-11-14 01:29:55.250 319 12754.12 63.27 54880.38 88888.00 2012-11-14 01:29:55.375 319 12754.10 63.23 54880.38 88888.00 2012-11-14 01:29:55.500 319 12754.08 63.23 54880.40 88888.00 2012-11-14 01:29:55.625 319 12754.10 63.17 54880.38 88888.00 2012-11-14 01:29:55.750 319 12754.12 63.17 54880.38 88888.00 2012-11-14 01:29:55.875 319 12754.10 63.12 54880.38 88888.00 2012-11-14 01:29:56.000 319 12754.02 63.05 54880.30 88888.00 2012-11-14 01:29:56.125 319 12754.00 63.05 54880.32 88888.00 2012-11-14 01:29:56.250 319 12753.98 63.00 54880.35 88888.00 2012-11-14 01:29:56.375 319 12754.00 62.95 54880.28 88888.00 2012-11-14 01:29:56.500 319 12754.00 62.90 54880.28 88888.00 2012-11-14 01:29:56.625 319 12753.95 62.92 54880.32 88888.00 2012-11-14 01:29:56.750 319 12753.92 62.88 54880.32 88888.00 2012-11-14 01:29:56.875 319 12753.92 62.83 54880.35 88888.00 2012-11-14 01:29:57.000 319 12753.92 62.83 54880.35 88888.00 2012-11-14 01:29:57.125 319 12753.92 62.83 54880.38 88888.00 2012-11-14 01:29:57.250 319 12753.85 62.77 54880.38 88888.00 2012-11-14 01:29:57.375 319 12753.83 62.75 54880.35 88888.00 2012-11-14 01:29:57.500 319 12753.83 62.70 54880.32 88888.00 2012-11-14 01:29:57.625 319 12753.83 62.70 54880.35 88888.00 2012-11-14 01:29:57.750 319 12753.80 62.67 54880.35 88888.00 2012-11-14 01:29:57.875 319 12753.80 62.62 54880.32 88888.00 2012-11-14 01:29:58.000 319 12753.75 62.60 54880.32 88888.00 2012-11-14 01:29:58.125 319 12753.70 62.55 54880.32 88888.00 2012-11-14 01:29:58.250 319 12753.65 62.50 54880.35 88888.00 2012-11-14 01:29:58.375 319 12753.67 62.50 54880.32 88888.00 2012-11-14 01:29:58.500 319 12753.65 62.45 54880.32 88888.00 2012-11-14 01:29:58.625 319 12753.62 62.42 54880.32 88888.00 2012-11-14 01:29:58.750 319 12753.60 62.42 54880.38 88888.00 2012-11-14 01:29:58.875 319 12753.60 62.40 54880.38 88888.00 2012-11-14 01:29:59.000 319 12753.58 62.38 54880.32 88888.00 2012-11-14 01:29:59.125 319 12753.58 62.35 54880.32 88888.00 2012-11-14 01:29:59.250 319 12753.52 62.27 54880.32 88888.00 2012-11-14 01:29:59.375 319 12753.50 62.27 54880.32 88888.00 2012-11-14 01:29:59.500 319 12753.48 62.25 54880.30 88888.00 2012-11-14 01:29:59.625 319 12753.48 62.20 54880.32 88888.00 2012-11-14 01:29:59.750 319 12753.50 62.15 54880.32 88888.00 2012-11-14 01:29:59.875 319 12753.48 62.10 54880.32 88888.00 2012-11-14 01:30:00.000 319 12753.48 62.08 54880.30 88888.00 2012-11-14 01:30:00.125 319 12753.45 62.05 54880.30 88888.00 2012-11-14 01:30:00.250 319 12753.42 62.02 54880.35 88888.00 2012-11-14 01:30:00.375 319 12753.48 62.02 54880.35 88888.00 2012-11-14 01:30:00.500 319 12753.45 61.98 54880.32 88888.00 2012-11-14 01:30:00.625 319 12753.42 61.95 54880.30 88888.00 2012-11-14 01:30:00.750 319 12753.42 61.95 54880.30 88888.00 2012-11-14 01:30:00.875 319 12753.40 61.92 54880.32 88888.00 2012-11-14 01:30:01.000 319 12753.38 61.88 54880.28 88888.00 2012-11-14 01:30:01.125 319 12753.35 61.83 54880.28 88888.00 2012-11-14 01:30:01.250 319 12753.25 61.77 54880.28 88888.00 2012-11-14 01:30:01.375 319 12753.23 61.75 54880.25 88888.00 2012-11-14 01:30:01.500 319 12753.17 61.67 54880.25 88888.00 2012-11-14 01:30:01.625 319 12753.17 61.67 54880.25 88888.00 2012-11-14 01:30:01.750 319 12753.20 61.65 54880.28 88888.00 2012-11-14 01:30:01.875 319 12753.17 61.65 54880.28 88888.00 2012-11-14 01:30:02.000 319 12753.15 61.60 54880.25 88888.00 2012-11-14 01:30:02.125 319 12753.12 61.58 54880.22 88888.00 2012-11-14 01:30:02.250 319 12753.10 61.52 54880.22 88888.00 2012-11-14 01:30:02.375 319 12753.12 61.55 54880.28 88888.00 2012-11-14 01:30:02.500 319 12753.08 61.50 54880.28 88888.00 2012-11-14 01:30:02.625 319 12753.00 61.42 54880.25 88888.00 2012-11-14 01:30:02.750 319 12752.98 61.45 54880.25 88888.00 2012-11-14 01:30:02.875 319 12753.00 61.45 54880.25 88888.00 2012-11-14 01:30:03.000 319 12753.02 61.40 54880.22 88888.00 2012-11-14 01:30:03.125 319 12753.00 61.33 54880.22 88888.00 2012-11-14 01:30:03.250 319 12752.98 61.27 54880.22 88888.00 2012-11-14 01:30:03.375 319 12753.02 61.30 54880.22 88888.00 2012-11-14 01:30:03.500 319 12753.00 61.25 54880.25 88888.00 2012-11-14 01:30:03.625 319 12752.98 61.23 54880.22 88888.00 2012-11-14 01:30:03.750 319 12752.98 61.20 54880.20 88888.00 2012-11-14 01:30:03.875 319 12752.98 61.17 54880.20 88888.00 2012-11-14 01:30:04.000 319 12752.98 61.12 54880.18 88888.00 2012-11-14 01:30:04.125 319 12753.00 61.10 54880.20 88888.00 2012-11-14 01:30:04.250 319 12753.00 61.05 54880.22 88888.00 2012-11-14 01:30:04.375 319 12752.95 61.08 54880.22 88888.00 2012-11-14 01:30:04.500 319 12752.92 61.02 54880.20 88888.00 2012-11-14 01:30:04.625 319 12752.92 60.98 54880.18 88888.00 2012-11-14 01:30:04.750 319 12752.88 60.95 54880.18 88888.00 2012-11-14 01:30:04.875 319 12752.83 60.92 54880.20 88888.00 2012-11-14 01:30:05.000 319 12752.83 60.90 54880.18 88888.00 2012-11-14 01:30:05.125 319 12752.80 60.85 54880.15 88888.00 2012-11-14 01:30:05.250 319 12752.80 60.85 54880.15 88888.00 2012-11-14 01:30:05.375 319 12752.83 60.80 54880.15 88888.00 2012-11-14 01:30:05.500 319 12752.75 60.80 54880.15 88888.00 2012-11-14 01:30:05.625 319 12752.73 60.75 54880.15 88888.00 2012-11-14 01:30:05.750 319 12752.77 60.70 54880.15 88888.00 2012-11-14 01:30:05.875 319 12752.75 60.73 54880.15 88888.00 2012-11-14 01:30:06.000 319 12752.73 60.70 54880.18 88888.00 2012-11-14 01:30:06.125 319 12752.75 60.67 54880.18 88888.00 2012-11-14 01:30:06.250 319 12752.77 60.60 54880.18 88888.00 2012-11-14 01:30:06.375 319 12752.80 60.60 54880.18 88888.00 2012-11-14 01:30:06.500 319 12752.77 60.62 54880.15 88888.00 2012-11-14 01:30:06.625 319 12752.80 60.58 54880.18 88888.00 2012-11-14 01:30:06.750 319 12752.75 60.50 54880.15 88888.00 2012-11-14 01:30:06.875 319 12752.70 60.48 54880.15 88888.00 2012-11-14 01:30:07.000 319 12752.67 60.45 54880.12 88888.00 2012-11-14 01:30:07.125 319 12752.67 60.42 54880.10 88888.00 2012-11-14 01:30:07.250 319 12752.67 60.38 54880.07 88888.00 2012-11-14 01:30:07.375 319 12752.67 60.33 54880.07 88888.00 2012-11-14 01:30:07.500 319 12752.67 60.25 54880.07 88888.00 2012-11-14 01:30:07.625 319 12752.73 60.30 54880.07 88888.00 2012-11-14 01:30:07.750 319 12752.73 60.27 54880.10 88888.00 2012-11-14 01:30:07.875 319 12752.65 60.23 54880.12 88888.00 2012-11-14 01:30:08.000 319 12752.70 60.23 54880.10 88888.00 2012-11-14 01:30:08.125 319 12752.70 60.17 54880.07 88888.00 2012-11-14 01:30:08.250 319 12752.60 60.12 54880.07 88888.00 2012-11-14 01:30:08.375 319 12752.58 60.10 54880.10 88888.00 2012-11-14 01:30:08.500 319 12752.58 60.10 54880.10 88888.00 2012-11-14 01:30:08.625 319 12752.62 60.05 54880.10 88888.00 2012-11-14 01:30:08.750 319 12752.60 60.05 54880.10 88888.00 2012-11-14 01:30:08.875 319 12752.60 60.02 54880.07 88888.00 2012-11-14 01:30:09.000 319 12752.55 59.98 54880.07 88888.00 2012-11-14 01:30:09.125 319 12752.50 59.98 54880.07 88888.00 2012-11-14 01:30:09.250 319 12752.50 59.92 54880.07 88888.00 2012-11-14 01:30:09.375 319 12752.48 59.88 54880.05 88888.00 2012-11-14 01:30:09.500 319 12752.48 59.85 54880.03 88888.00 2012-11-14 01:30:09.625 319 12752.50 59.85 54880.03 88888.00 2012-11-14 01:30:09.750 319 12752.48 59.88 54880.03 88888.00 2012-11-14 01:30:09.875 319 12752.48 59.83 54880.03 88888.00 2012-11-14 01:30:10.000 319 12752.50 59.77 54880.03 88888.00 2012-11-14 01:30:10.125 319 12752.55 59.77 54880.05 88888.00 2012-11-14 01:30:10.250 319 12752.45 59.70 54880.05 88888.00 2012-11-14 01:30:10.375 319 12752.48 59.73 54880.05 88888.00 2012-11-14 01:30:10.500 319 12752.42 59.67 54880.03 88888.00 2012-11-14 01:30:10.625 319 12752.48 59.62 54880.03 88888.00 2012-11-14 01:30:10.750 319 12752.55 59.62 54880.00 88888.00 2012-11-14 01:30:10.875 319 12752.50 59.60 54880.00 88888.00 2012-11-14 01:30:11.000 319 12752.40 59.58 54880.00 88888.00 2012-11-14 01:30:11.125 319 12752.38 59.55 54880.00 88888.00 2012-11-14 01:30:11.250 319 12752.40 59.50 54879.97 88888.00 2012-11-14 01:30:11.375 319 12752.45 59.50 54879.97 88888.00 2012-11-14 01:30:11.500 319 12752.42 59.48 54879.97 88888.00 2012-11-14 01:30:11.625 319 12752.45 59.45 54880.00 88888.00 2012-11-14 01:30:11.750 319 12752.48 59.40 54879.97 88888.00 2012-11-14 01:30:11.875 319 12752.45 59.38 54880.00 88888.00 2012-11-14 01:30:12.000 319 12752.42 59.35 54879.97 88888.00 2012-11-14 01:30:12.125 319 12752.40 59.33 54879.97 88888.00 2012-11-14 01:30:12.250 319 12752.35 59.30 54879.97 88888.00 2012-11-14 01:30:12.375 319 12752.42 59.33 54880.00 88888.00 2012-11-14 01:30:12.500 319 12752.40 59.27 54880.03 88888.00 2012-11-14 01:30:12.625 319 12752.38 59.25 54879.95 88888.00 2012-11-14 01:30:12.750 319 12752.40 59.20 54879.97 88888.00 2012-11-14 01:30:12.875 319 12752.40 59.23 54879.97 88888.00 2012-11-14 01:30:13.000 319 12752.40 59.17 54879.95 88888.00 2012-11-14 01:30:13.125 319 12752.38 59.17 54879.93 88888.00 2012-11-14 01:30:13.250 319 12752.35 59.15 54879.95 88888.00 2012-11-14 01:30:13.375 319 12752.38 59.15 54879.93 88888.00 2012-11-14 01:30:13.500 319 12752.38 59.10 54879.93 88888.00 2012-11-14 01:30:13.625 319 12752.40 59.05 54879.90 88888.00 2012-11-14 01:30:13.750 319 12752.38 59.02 54879.90 88888.00 2012-11-14 01:30:13.875 319 12752.33 59.00 54879.88 88888.00 2012-11-14 01:30:14.000 319 12752.30 58.98 54879.88 88888.00 2012-11-14 01:30:14.125 319 12752.30 58.95 54879.88 88888.00 2012-11-14 01:30:14.250 319 12752.30 58.92 54879.88 88888.00 2012-11-14 01:30:14.375 319 12752.33 58.90 54879.85 88888.00 2012-11-14 01:30:14.500 319 12752.27 58.88 54879.88 88888.00 2012-11-14 01:30:14.625 319 12752.27 58.88 54879.88 88888.00 2012-11-14 01:30:14.750 319 12752.25 58.85 54879.88 88888.00 2012-11-14 01:30:14.875 319 12752.25 58.83 54879.85 88888.00 2012-11-14 01:30:15.000 319 12752.27 58.77 54879.82 88888.00 2012-11-14 01:30:15.125 319 12752.33 58.75 54879.85 88888.00 2012-11-14 01:30:15.250 319 12752.27 58.75 54879.82 88888.00 2012-11-14 01:30:15.375 319 12752.25 58.73 54879.82 88888.00 2012-11-14 01:30:15.500 319 12752.30 58.70 54879.82 88888.00 2012-11-14 01:30:15.625 319 12752.35 58.70 54879.85 88888.00 2012-11-14 01:30:15.750 319 12752.30 58.65 54879.82 88888.00 2012-11-14 01:30:15.875 319 12752.17 58.65 54879.80 88888.00 2012-11-14 01:30:16.000 319 12752.20 58.62 54879.80 88888.00 2012-11-14 01:30:16.125 319 12752.23 58.60 54879.82 88888.00 2012-11-14 01:30:16.250 319 12752.20 58.60 54879.82 88888.00 2012-11-14 01:30:16.375 319 12752.25 58.60 54879.85 88888.00 2012-11-14 01:30:16.500 319 12752.27 58.60 54879.82 88888.00 2012-11-14 01:30:16.625 319 12752.27 58.60 54879.82 88888.00 2012-11-14 01:30:16.750 319 12752.30 58.55 54879.78 88888.00 2012-11-14 01:30:16.875 319 12752.33 58.52 54879.78 88888.00 2012-11-14 01:30:17.000 319 12752.35 58.48 54879.78 88888.00 2012-11-14 01:30:17.125 319 12752.30 58.42 54879.78 88888.00 2012-11-14 01:30:17.250 319 12752.30 58.42 54879.75 88888.00 2012-11-14 01:30:17.375 319 12752.30 58.40 54879.75 88888.00 2012-11-14 01:30:17.500 319 12752.38 58.40 54879.75 88888.00 2012-11-14 01:30:17.625 319 12752.45 58.38 54879.78 88888.00 2012-11-14 01:30:17.750 319 12752.42 58.35 54879.80 88888.00 2012-11-14 01:30:17.875 319 12752.35 58.35 54879.78 88888.00 2012-11-14 01:30:18.000 319 12752.33 58.35 54879.72 88888.00 2012-11-14 01:30:18.125 319 12752.33 58.30 54879.70 88888.00 2012-11-14 01:30:18.250 319 12752.38 58.30 54879.72 88888.00 2012-11-14 01:30:18.375 319 12752.40 58.33 54879.72 88888.00 2012-11-14 01:30:18.500 319 12752.38 58.30 54879.70 88888.00 2012-11-14 01:30:18.625 319 12752.35 58.27 54879.72 88888.00 2012-11-14 01:30:18.750 319 12752.38 58.25 54879.70 88888.00 2012-11-14 01:30:18.875 319 12752.35 58.25 54879.72 88888.00 2012-11-14 01:30:19.000 319 12752.27 58.25 54879.70 88888.00 2012-11-14 01:30:19.125 319 12752.30 58.20 54879.68 88888.00 2012-11-14 01:30:19.250 319 12752.30 58.20 54879.70 88888.00 2012-11-14 01:30:19.375 319 12752.35 58.20 54879.72 88888.00 2012-11-14 01:30:19.500 319 12752.35 58.17 54879.72 88888.00 2012-11-14 01:30:19.625 319 12752.35 58.15 54879.68 88888.00 2012-11-14 01:30:19.750 319 12752.35 58.12 54879.70 88888.00 2012-11-14 01:30:19.875 319 12752.35 58.08 54879.68 88888.00 2012-11-14 01:30:20.000 319 12752.38 58.08 54879.65 88888.00 2012-11-14 01:30:20.125 319 12752.35 58.10 54879.65 88888.00 2012-11-14 01:30:20.250 319 12752.30 58.02 54879.65 88888.00 2012-11-14 01:30:20.375 319 12752.30 57.98 54879.62 88888.00 2012-11-14 01:30:20.500 319 12752.35 57.98 54879.57 88888.00 2012-11-14 01:30:20.625 319 12752.42 58.00 54879.62 88888.00 2012-11-14 01:30:20.750 319 12752.40 58.02 54879.65 88888.00 2012-11-14 01:30:20.875 319 12752.38 57.98 54879.65 88888.00 2012-11-14 01:30:21.000 319 12752.40 57.92 54879.60 88888.00 2012-11-14 01:30:21.125 319 12752.42 57.92 54879.60 88888.00 2012-11-14 01:30:21.250 319 12752.33 57.92 54879.60 88888.00 2012-11-14 01:30:21.375 319 12752.35 57.92 54879.55 88888.00 2012-11-14 01:30:21.500 319 12752.33 57.88 54879.57 88888.00 2012-11-14 01:30:21.625 319 12752.38 57.85 54879.57 88888.00 2012-11-14 01:30:21.750 319 12752.48 57.88 54879.55 88888.00 2012-11-14 01:30:21.875 319 12752.50 57.88 54879.60 88888.00 2012-11-14 01:30:22.000 319 12752.48 57.88 54879.60 88888.00 2012-11-14 01:30:22.125 319 12752.52 57.88 54879.62 88888.00 2012-11-14 01:30:22.250 319 12752.48 57.85 54879.62 88888.00 2012-11-14 01:30:22.375 319 12752.48 57.83 54879.57 88888.00 2012-11-14 01:30:22.500 319 12752.48 57.80 54879.57 88888.00 2012-11-14 01:30:22.625 319 12752.42 57.80 54879.57 88888.00 2012-11-14 01:30:22.750 319 12752.50 57.80 54879.57 88888.00 2012-11-14 01:30:22.875 319 12752.52 57.75 54879.55 88888.00 2012-11-14 01:30:23.000 319 12752.52 57.77 54879.53 88888.00 2012-11-14 01:30:23.125 319 12752.50 57.80 54879.57 88888.00 2012-11-14 01:30:23.250 319 12752.50 57.77 54879.57 88888.00 2012-11-14 01:30:23.375 319 12752.52 57.75 54879.57 88888.00 2012-11-14 01:30:23.500 319 12752.52 57.73 54879.55 88888.00 2012-11-14 01:30:23.625 319 12752.55 57.73 54879.55 88888.00 2012-11-14 01:30:23.750 319 12752.55 57.70 54879.55 88888.00 2012-11-14 01:30:23.875 319 12752.58 57.73 54879.53 88888.00 2012-11-14 01:30:24.000 319 12752.60 57.67 54879.47 88888.00 2012-11-14 01:30:24.125 319 12752.58 57.67 54879.50 88888.00 2012-11-14 01:30:24.250 319 12752.55 57.65 54879.47 88888.00 2012-11-14 01:30:24.375 319 12752.60 57.65 54879.47 88888.00 2012-11-14 01:30:24.500 319 12752.62 57.65 54879.43 88888.00 2012-11-14 01:30:24.625 319 12752.60 57.65 54879.45 88888.00 2012-11-14 01:30:24.750 319 12752.58 57.67 54879.47 88888.00 2012-11-14 01:30:24.875 319 12752.60 57.65 54879.47 88888.00 2012-11-14 01:30:25.000 319 12752.62 57.62 54879.45 88888.00 2012-11-14 01:30:25.125 319 12752.60 57.60 54879.47 88888.00 2012-11-14 01:30:25.250 319 12752.65 57.60 54879.47 88888.00 2012-11-14 01:30:25.375 319 12752.65 57.60 54879.45 88888.00 2012-11-14 01:30:25.500 319 12752.62 57.60 54879.45 88888.00 2012-11-14 01:30:25.625 319 12752.62 57.58 54879.43 88888.00 2012-11-14 01:30:25.750 319 12752.73 57.58 54879.45 88888.00 2012-11-14 01:30:25.875 319 12752.80 57.52 54879.43 88888.00 2012-11-14 01:30:26.000 319 12752.73 57.52 54879.40 88888.00 2012-11-14 01:30:26.125 319 12752.70 57.52 54879.43 88888.00 2012-11-14 01:30:26.250 319 12752.70 57.50 54879.45 88888.00 2012-11-14 01:30:26.375 319 12752.73 57.48 54879.43 88888.00 2012-11-14 01:30:26.500 319 12752.75 57.48 54879.43 88888.00 2012-11-14 01:30:26.625 319 12752.75 57.50 54879.43 88888.00 2012-11-14 01:30:26.750 319 12752.75 57.50 54879.45 88888.00 2012-11-14 01:30:26.875 319 12752.83 57.50 54879.43 88888.00 2012-11-14 01:30:27.000 319 12752.90 57.48 54879.43 88888.00 2012-11-14 01:30:27.125 319 12752.85 57.50 54879.40 88888.00 2012-11-14 01:30:27.250 319 12752.80 57.48 54879.40 88888.00 2012-11-14 01:30:27.375 319 12752.85 57.50 54879.40 88888.00 2012-11-14 01:30:27.500 319 12752.85 57.52 54879.43 88888.00 2012-11-14 01:30:27.625 319 12752.85 57.50 54879.40 88888.00 2012-11-14 01:30:27.750 319 12752.92 57.45 54879.40 88888.00 2012-11-14 01:30:27.875 319 12752.95 57.45 54879.35 88888.00 2012-11-14 01:30:28.000 319 12752.95 57.45 54879.35 88888.00 2012-11-14 01:30:28.125 319 12752.92 57.45 54879.32 88888.00 2012-11-14 01:30:28.250 319 12752.90 57.45 54879.35 88888.00 2012-11-14 01:30:28.375 319 12752.98 57.48 54879.32 88888.00 2012-11-14 01:30:28.500 319 12752.95 57.45 54879.35 88888.00 2012-11-14 01:30:28.625 319 12752.98 57.42 54879.35 88888.00 2012-11-14 01:30:28.750 319 12752.95 57.42 54879.35 88888.00 2012-11-14 01:30:28.875 319 12753.00 57.42 54879.38 88888.00 2012-11-14 01:30:29.000 319 12753.00 57.42 54879.35 88888.00 2012-11-14 01:30:29.125 319 12753.05 57.38 54879.38 88888.00 2012-11-14 01:30:29.250 319 12753.05 57.38 54879.32 88888.00 2012-11-14 01:30:29.375 319 12753.02 57.35 54879.32 88888.00 2012-11-14 01:30:29.500 319 12752.92 57.35 54879.32 88888.00 2012-11-14 01:30:29.625 319 12753.00 57.38 54879.35 88888.00 2012-11-14 01:30:29.750 319 12753.05 57.35 54879.32 88888.00 2012-11-14 01:30:29.875 319 12753.05 57.33 54879.28 88888.00 2012-11-14 01:30:30.000 319 12753.10 57.33 54879.30 88888.00 2012-11-14 01:30:30.125 319 12753.17 57.33 54879.32 88888.00 2012-11-14 01:30:30.250 319 12753.10 57.33 54879.32 88888.00 2012-11-14 01:30:30.375 319 12753.15 57.35 54879.38 88888.00 2012-11-14 01:30:30.500 319 12753.17 57.33 54879.35 88888.00 2012-11-14 01:30:30.625 319 12753.20 57.27 54879.32 88888.00 2012-11-14 01:30:30.750 319 12753.25 57.30 54879.30 88888.00 2012-11-14 01:30:30.875 319 12753.25 57.27 54879.32 88888.00 2012-11-14 01:30:31.000 319 12753.23 57.27 54879.32 88888.00 2012-11-14 01:30:31.125 319 12753.27 57.30 54879.35 88888.00 2012-11-14 01:30:31.250 319 12753.30 57.33 54879.32 88888.00 2012-11-14 01:30:31.375 319 12753.25 57.27 54879.30 88888.00 2012-11-14 01:30:31.500 319 12753.23 57.25 54879.30 88888.00 2012-11-14 01:30:31.625 319 12753.27 57.25 54879.32 88888.00 2012-11-14 01:30:31.750 319 12753.27 57.25 54879.32 88888.00 2012-11-14 01:30:31.875 319 12753.30 57.27 54879.35 88888.00 2012-11-14 01:30:32.000 319 12753.33 57.25 54879.35 88888.00 2012-11-14 01:30:32.125 319 12753.35 57.25 54879.32 88888.00 2012-11-14 01:30:32.250 319 12753.38 57.25 54879.35 88888.00 2012-11-14 01:30:32.375 319 12753.45 57.25 54879.32 88888.00 2012-11-14 01:30:32.500 319 12753.40 57.23 54879.30 88888.00 2012-11-14 01:30:32.625 319 12753.38 57.23 54879.30 88888.00 2012-11-14 01:30:32.750 319 12753.42 57.25 54879.30 88888.00 2012-11-14 01:30:32.875 319 12753.48 57.25 54879.30 88888.00 2012-11-14 01:30:33.000 319 12753.52 57.25 54879.30 88888.00 2012-11-14 01:30:33.125 319 12753.50 57.25 54879.30 88888.00 2012-11-14 01:30:33.250 319 12753.50 57.25 54879.30 88888.00 2012-11-14 01:30:33.375 319 12753.55 57.23 54879.28 88888.00 2012-11-14 01:30:33.500 319 12753.60 57.23 54879.28 88888.00 2012-11-14 01:30:33.625 319 12753.58 57.25 54879.30 88888.00 2012-11-14 01:30:33.750 319 12753.58 57.25 54879.30 88888.00 2012-11-14 01:30:33.875 319 12753.62 57.23 54879.30 88888.00 2012-11-14 01:30:34.000 319 12753.62 57.25 54879.30 88888.00 2012-11-14 01:30:34.125 319 12753.58 57.25 54879.32 88888.00 2012-11-14 01:30:34.250 319 12753.58 57.23 54879.32 88888.00 2012-11-14 01:30:34.375 319 12753.67 57.20 54879.30 88888.00 2012-11-14 01:30:34.500 319 12753.70 57.20 54879.28 88888.00 2012-11-14 01:30:34.625 319 12753.73 57.25 54879.32 88888.00 2012-11-14 01:30:34.750 319 12753.67 57.27 54879.32 88888.00 2012-11-14 01:30:34.875 319 12753.67 57.25 54879.35 88888.00 2012-11-14 01:30:35.000 319 12753.67 57.23 54879.30 88888.00 2012-11-14 01:30:35.125 319 12753.65 57.20 54879.30 88888.00 2012-11-14 01:30:35.250 319 12753.60 57.20 54879.30 88888.00 2012-11-14 01:30:35.375 319 12753.67 57.23 54879.32 88888.00 2012-11-14 01:30:35.500 319 12753.70 57.27 54879.32 88888.00 2012-11-14 01:30:35.625 319 12753.70 57.25 54879.32 88888.00 2012-11-14 01:30:35.750 319 12753.75 57.23 54879.30 88888.00 2012-11-14 01:30:35.875 319 12753.75 57.23 54879.30 88888.00 2012-11-14 01:30:36.000 319 12753.75 57.23 54879.28 88888.00 2012-11-14 01:30:36.125 319 12753.77 57.20 54879.30 88888.00 2012-11-14 01:30:36.250 319 12753.73 57.17 54879.30 88888.00 2012-11-14 01:30:36.375 319 12753.75 57.20 54879.30 88888.00 2012-11-14 01:30:36.500 319 12753.73 57.20 54879.30 88888.00 2012-11-14 01:30:36.625 319 12753.75 57.20 54879.30 88888.00 2012-11-14 01:30:36.750 319 12753.80 57.23 54879.32 88888.00 2012-11-14 01:30:36.875 319 12753.75 57.23 54879.30 88888.00 2012-11-14 01:30:37.000 319 12753.75 57.17 54879.28 88888.00 2012-11-14 01:30:37.125 319 12753.80 57.20 54879.30 88888.00 2012-11-14 01:30:37.250 319 12753.80 57.23 54879.32 88888.00 2012-11-14 01:30:37.375 319 12753.80 57.20 54879.35 88888.00 2012-11-14 01:30:37.500 319 12753.80 57.23 54879.32 88888.00 2012-11-14 01:30:37.625 319 12753.75 57.20 54879.32 88888.00 2012-11-14 01:30:37.750 319 12753.75 57.12 54879.32 88888.00 2012-11-14 01:30:37.875 319 12753.80 57.12 54879.32 88888.00 2012-11-14 01:30:38.000 319 12753.85 57.15 54879.35 88888.00 2012-11-14 01:30:38.125 319 12753.88 57.12 54879.32 88888.00 2012-11-14 01:30:38.250 319 12753.83 57.12 54879.32 88888.00 2012-11-14 01:30:38.375 319 12753.77 57.12 54879.32 88888.00 2012-11-14 01:30:38.500 319 12753.75 57.12 54879.35 88888.00 2012-11-14 01:30:38.625 319 12753.80 57.12 54879.38 88888.00 2012-11-14 01:30:38.750 319 12753.88 57.15 54879.38 88888.00 2012-11-14 01:30:38.875 319 12753.90 57.15 54879.40 88888.00 2012-11-14 01:30:39.000 319 12753.80 57.15 54879.38 88888.00 2012-11-14 01:30:39.125 319 12753.75 57.15 54879.38 88888.00 2012-11-14 01:30:39.250 319 12753.83 57.17 54879.40 88888.00 2012-11-14 01:30:39.375 319 12753.88 57.20 54879.40 88888.00 2012-11-14 01:30:39.500 319 12753.88 57.15 54879.38 88888.00 2012-11-14 01:30:39.625 319 12753.90 57.15 54879.38 88888.00 2012-11-14 01:30:39.750 319 12753.95 57.15 54879.35 88888.00 2012-11-14 01:30:39.875 319 12753.98 57.12 54879.35 88888.00 2012-11-14 01:30:40.000 319 12753.95 57.12 54879.35 88888.00 2012-11-14 01:30:40.125 319 12753.92 57.15 54879.38 88888.00 2012-11-14 01:30:40.250 319 12753.92 57.15 54879.45 88888.00 2012-11-14 01:30:40.375 319 12753.95 57.20 54879.43 88888.00 2012-11-14 01:30:40.500 319 12753.92 57.15 54879.43 88888.00 2012-11-14 01:30:40.625 319 12753.90 57.10 54879.40 88888.00 2012-11-14 01:30:40.750 319 12753.90 57.12 54879.38 88888.00 2012-11-14 01:30:40.875 319 12753.90 57.15 54879.40 88888.00 2012-11-14 01:30:41.000 319 12753.85 57.12 54879.40 88888.00 2012-11-14 01:30:41.125 319 12753.85 57.10 54879.43 88888.00 2012-11-14 01:30:41.250 319 12753.88 57.12 54879.47 88888.00 2012-11-14 01:30:41.375 319 12753.90 57.15 54879.40 88888.00 2012-11-14 01:30:41.500 319 12753.90 57.12 54879.43 88888.00 2012-11-14 01:30:41.625 319 12753.88 57.15 54879.45 88888.00 2012-11-14 01:30:41.750 319 12753.92 57.17 54879.45 88888.00 2012-11-14 01:30:41.875 319 12753.92 57.23 54879.47 88888.00 2012-11-14 01:30:42.000 319 12753.90 57.15 54879.47 88888.00 2012-11-14 01:30:42.125 319 12753.90 57.15 54879.47 88888.00 2012-11-14 01:30:42.250 319 12753.85 57.10 54879.45 88888.00 2012-11-14 01:30:42.375 319 12753.88 57.10 54879.47 88888.00 2012-11-14 01:30:42.500 319 12753.90 57.12 54879.47 88888.00 2012-11-14 01:30:42.625 319 12753.95 57.15 54879.47 88888.00 2012-11-14 01:30:42.750 319 12753.92 57.12 54879.47 88888.00 2012-11-14 01:30:42.875 319 12753.92 57.15 54879.47 88888.00 2012-11-14 01:30:43.000 319 12753.95 57.15 54879.45 88888.00 2012-11-14 01:30:43.125 319 12753.92 57.15 54879.47 88888.00 2012-11-14 01:30:43.250 319 12753.90 57.10 54879.47 88888.00 2012-11-14 01:30:43.375 319 12753.92 57.12 54879.47 88888.00 2012-11-14 01:30:43.500 319 12753.98 57.15 54879.47 88888.00 2012-11-14 01:30:43.625 319 12754.00 57.12 54879.47 88888.00 2012-11-14 01:30:43.750 319 12754.05 57.17 54879.50 88888.00 2012-11-14 01:30:43.875 319 12754.05 57.15 54879.53 88888.00 2012-11-14 01:30:44.000 319 12754.02 57.12 54879.53 88888.00 2012-11-14 01:30:44.125 319 12754.00 57.15 54879.53 88888.00 2012-11-14 01:30:44.250 319 12754.00 57.08 54879.53 88888.00 2012-11-14 01:30:44.375 319 12754.02 57.08 54879.50 88888.00 2012-11-14 01:30:44.500 319 12754.08 57.08 54879.53 88888.00 2012-11-14 01:30:44.625 319 12754.12 57.15 54879.55 88888.00 2012-11-14 01:30:44.750 319 12754.10 57.15 54879.57 88888.00 2012-11-14 01:30:44.875 319 12754.08 57.15 54879.60 88888.00 2012-11-14 01:30:45.000 319 12754.05 57.15 54879.55 88888.00 2012-11-14 01:30:45.125 319 12754.00 57.10 54879.60 88888.00 2012-11-14 01:30:45.250 319 12753.98 57.12 54879.62 88888.00 2012-11-14 01:30:45.375 319 12754.02 57.17 54879.57 88888.00 2012-11-14 01:30:45.500 319 12754.00 57.15 54879.57 88888.00 2012-11-14 01:30:45.625 319 12753.95 57.15 54879.57 88888.00 2012-11-14 01:30:45.750 319 12753.92 57.17 54879.60 88888.00 2012-11-14 01:30:45.875 319 12754.00 57.17 54879.62 88888.00 2012-11-14 01:30:46.000 319 12754.05 57.12 54879.60 88888.00 2012-11-14 01:30:46.125 319 12754.02 57.12 54879.60 88888.00 2012-11-14 01:30:46.250 319 12753.98 57.12 54879.62 88888.00 2012-11-14 01:30:46.375 319 12754.02 57.12 54879.62 88888.00 2012-11-14 01:30:46.500 319 12754.02 57.15 54879.62 88888.00 2012-11-14 01:30:46.625 319 12754.05 57.15 54879.62 88888.00 2012-11-14 01:30:46.750 319 12754.08 57.12 54879.62 88888.00 2012-11-14 01:30:46.875 319 12754.00 57.10 54879.65 88888.00 2012-11-14 01:30:47.000 319 12753.92 57.15 54879.68 88888.00 2012-11-14 01:30:47.125 319 12753.90 57.15 54879.65 88888.00 2012-11-14 01:30:47.250 319 12753.92 57.15 54879.65 88888.00 2012-11-14 01:30:47.375 319 12753.92 57.12 54879.62 88888.00 2012-11-14 01:30:47.500 319 12753.90 57.17 54879.70 88888.00 2012-11-14 01:30:47.625 319 12753.90 57.17 54879.68 88888.00 2012-11-14 01:30:47.750 319 12753.98 57.17 54879.72 88888.00 2012-11-14 01:30:47.875 319 12753.98 57.17 54879.70 88888.00 2012-11-14 01:30:48.000 319 12753.95 57.15 54879.70 88888.00 2012-11-14 01:30:48.125 319 12753.95 57.15 54879.72 88888.00 2012-11-14 01:30:48.250 319 12753.95 57.20 54879.75 88888.00 2012-11-14 01:30:48.375 319 12754.02 57.25 54879.78 88888.00 2012-11-14 01:30:48.500 319 12754.05 57.27 54879.78 88888.00 2012-11-14 01:30:48.625 319 12754.08 57.27 54879.78 88888.00 2012-11-14 01:30:48.750 319 12754.02 57.25 54879.78 88888.00 2012-11-14 01:30:48.875 319 12754.10 57.27 54879.80 88888.00 2012-11-14 01:30:49.000 319 12754.12 57.30 54879.82 88888.00 2012-11-14 01:30:49.125 319 12754.10 57.33 54879.78 88888.00 2012-11-14 01:30:49.250 319 12754.10 57.30 54879.82 88888.00 2012-11-14 01:30:49.375 319 12754.10 57.27 54879.82 88888.00 2012-11-14 01:30:49.500 319 12754.12 57.27 54879.80 88888.00 2012-11-14 01:30:49.625 319 12754.12 57.30 54879.80 88888.00 2012-11-14 01:30:49.750 319 12754.12 57.30 54879.85 88888.00 2012-11-14 01:30:49.875 319 12754.12 57.35 54879.85 88888.00 2012-11-14 01:30:50.000 319 12754.12 57.38 54879.82 88888.00 2012-11-14 01:30:50.125 319 12754.15 57.35 54879.85 88888.00 2012-11-14 01:30:50.250 319 12754.12 57.33 54879.85 88888.00 2012-11-14 01:30:50.375 319 12754.08 57.38 54879.85 88888.00 2012-11-14 01:30:50.500 319 12753.98 57.38 54879.82 88888.00 2012-11-14 01:30:50.625 319 12753.95 57.35 54879.80 88888.00 2012-11-14 01:30:50.750 319 12754.00 57.38 54879.85 88888.00 2012-11-14 01:30:50.875 319 12754.10 57.38 54879.88 88888.00 2012-11-14 01:30:51.000 319 12754.12 57.38 54879.88 88888.00 2012-11-14 01:30:51.125 319 12754.12 57.38 54879.88 88888.00 2012-11-14 01:30:51.250 319 12754.12 57.38 54879.90 88888.00 2012-11-14 01:30:51.375 319 12754.15 57.40 54879.85 88888.00 2012-11-14 01:30:51.500 319 12754.12 57.42 54879.90 88888.00 2012-11-14 01:30:51.625 319 12754.12 57.42 54879.95 88888.00 2012-11-14 01:30:51.750 319 12754.20 57.45 54879.97 88888.00 2012-11-14 01:30:51.875 319 12754.17 57.48 54879.95 88888.00 2012-11-14 01:30:52.000 319 12754.15 57.45 54879.88 88888.00 2012-11-14 01:30:52.125 319 12754.15 57.45 54879.93 88888.00 2012-11-14 01:30:52.250 319 12754.17 57.45 54879.95 88888.00 2012-11-14 01:30:52.375 319 12754.17 57.48 54879.95 88888.00 2012-11-14 01:30:52.500 319 12754.20 57.52 54879.95 88888.00 2012-11-14 01:30:52.625 319 12754.25 57.55 54879.97 88888.00 2012-11-14 01:30:52.750 319 12754.25 57.55 54879.97 88888.00 2012-11-14 01:30:52.875 319 12754.25 57.55 54880.00 88888.00 2012-11-14 01:30:53.000 319 12754.20 57.55 54880.00 88888.00 2012-11-14 01:30:53.125 319 12754.20 57.55 54879.97 88888.00 2012-11-14 01:30:53.250 319 12754.17 57.55 54879.97 88888.00 2012-11-14 01:30:53.375 319 12754.25 57.58 54880.03 88888.00 2012-11-14 01:30:53.500 319 12754.30 57.60 54880.03 88888.00 2012-11-14 01:30:53.625 319 12754.30 57.62 54880.03 88888.00 2012-11-14 01:30:53.750 319 12754.27 57.62 54880.05 88888.00 2012-11-14 01:30:53.875 319 12754.20 57.60 54880.03 88888.00 2012-11-14 01:30:54.000 319 12754.17 57.60 54880.00 88888.00 2012-11-14 01:30:54.125 319 12754.20 57.65 54880.03 88888.00 2012-11-14 01:30:54.250 319 12754.25 57.65 54880.03 88888.00 2012-11-14 01:30:54.375 319 12754.35 57.65 54880.05 88888.00 2012-11-14 01:30:54.500 319 12754.33 57.67 54880.05 88888.00 2012-11-14 01:30:54.625 319 12754.33 57.67 54880.03 88888.00 2012-11-14 01:30:54.750 319 12754.30 57.70 54880.07 88888.00 2012-11-14 01:30:54.875 319 12754.33 57.73 54880.07 88888.00 2012-11-14 01:30:55.000 319 12754.38 57.70 54880.05 88888.00 2012-11-14 01:30:55.125 319 12754.33 57.73 54880.07 88888.00 2012-11-14 01:30:55.250 319 12754.30 57.73 54880.10 88888.00 2012-11-14 01:30:55.375 319 12754.35 57.73 54880.07 88888.00 2012-11-14 01:30:55.500 319 12754.42 57.75 54880.10 88888.00 2012-11-14 01:30:55.625 319 12754.40 57.77 54880.10 88888.00 2012-11-14 01:30:55.750 319 12754.35 57.80 54880.10 88888.00 2012-11-14 01:30:55.875 319 12754.38 57.80 54880.12 88888.00 2012-11-14 01:30:56.000 319 12754.38 57.77 54880.12 88888.00 2012-11-14 01:30:56.125 319 12754.38 57.80 54880.15 88888.00 2012-11-14 01:30:56.250 319 12754.38 57.85 54880.18 88888.00 2012-11-14 01:30:56.375 319 12754.42 57.88 54880.18 88888.00 2012-11-14 01:30:56.500 319 12754.45 57.88 54880.15 88888.00 2012-11-14 01:30:56.625 319 12754.48 57.88 54880.15 88888.00 2012-11-14 01:30:56.750 319 12754.48 57.88 54880.15 88888.00 2012-11-14 01:30:56.875 319 12754.45 57.90 54880.20 88888.00 2012-11-14 01:30:57.000 319 12754.40 57.90 54880.20 88888.00 2012-11-14 01:30:57.125 319 12754.40 57.92 54880.22 88888.00 2012-11-14 01:30:57.250 319 12754.42 57.92 54880.25 88888.00 2012-11-14 01:30:57.375 319 12754.48 57.98 54880.25 88888.00 2012-11-14 01:30:57.500 319 12754.48 57.98 54880.25 88888.00 2012-11-14 01:30:57.625 319 12754.50 57.98 54880.25 88888.00 2012-11-14 01:30:57.750 319 12754.55 58.00 54880.25 88888.00 2012-11-14 01:30:57.875 319 12754.55 58.00 54880.22 88888.00 2012-11-14 01:30:58.000 319 12754.58 58.00 54880.25 88888.00 2012-11-14 01:30:58.125 319 12754.58 58.08 54880.28 88888.00 2012-11-14 01:30:58.250 319 12754.52 58.08 54880.28 88888.00 2012-11-14 01:30:58.375 319 12754.58 58.05 54880.22 88888.00 2012-11-14 01:30:58.500 319 12754.60 58.05 54880.25 88888.00 2012-11-14 01:30:58.625 319 12754.60 58.10 54880.30 88888.00 2012-11-14 01:30:58.750 319 12754.62 58.12 54880.30 88888.00 2012-11-14 01:30:58.875 319 12754.62 58.12 54880.28 88888.00 2012-11-14 01:30:59.000 319 12754.70 58.12 54880.30 88888.00 2012-11-14 01:30:59.125 319 12754.73 58.17 54880.32 88888.00 2012-11-14 01:30:59.250 319 12754.70 58.23 54880.35 88888.00 2012-11-14 01:30:59.375 319 12754.73 58.23 54880.32 88888.00 2012-11-14 01:30:59.500 319 12754.67 58.27 54880.32 88888.00 2012-11-14 01:30:59.625 319 12754.73 58.25 54880.38 88888.00 2012-11-14 01:30:59.750 319 12754.75 58.25 54880.35 88888.00 2012-11-14 01:30:59.875 319 12754.73 58.25 54880.35 88888.00 2012-11-14 01:31:00.000 319 12754.77 58.27 54880.35 88888.00 2012-11-14 01:31:00.125 319 12754.80 58.35 54880.40 88888.00 2012-11-14 01:31:00.250 319 12754.85 58.35 54880.40 88888.00 2012-11-14 01:31:00.375 319 12754.85 58.33 54880.35 88888.00 2012-11-14 01:31:00.500 319 12754.80 58.35 54880.35 88888.00 2012-11-14 01:31:00.625 319 12754.83 58.38 54880.40 88888.00 2012-11-14 01:31:00.750 319 12754.85 58.40 54880.38 88888.00 2012-11-14 01:31:00.875 319 12754.90 58.45 54880.43 88888.00 2012-11-14 01:31:01.000 319 12754.92 58.48 54880.43 88888.00 2012-11-14 01:31:01.125 319 12754.92 58.50 54880.43 88888.00 2012-11-14 01:31:01.250 319 12754.90 58.48 54880.45 88888.00 2012-11-14 01:31:01.375 319 12754.92 58.48 54880.43 88888.00 2012-11-14 01:31:01.500 319 12754.98 58.48 54880.45 88888.00 2012-11-14 01:31:01.625 319 12754.98 58.50 54880.47 88888.00 2012-11-14 01:31:01.750 319 12754.98 58.58 54880.50 88888.00 2012-11-14 01:31:01.875 319 12755.02 58.60 54880.50 88888.00 2012-11-14 01:31:02.000 319 12755.08 58.58 54880.47 88888.00 2012-11-14 01:31:02.125 319 12755.08 58.60 54880.50 88888.00 2012-11-14 01:31:02.250 319 12755.08 58.65 54880.55 88888.00 2012-11-14 01:31:02.375 319 12755.15 58.67 54880.55 88888.00 2012-11-14 01:31:02.500 319 12755.15 58.67 54880.53 88888.00 2012-11-14 01:31:02.625 319 12755.17 58.70 54880.55 88888.00 2012-11-14 01:31:02.750 319 12755.17 58.70 54880.53 88888.00 2012-11-14 01:31:02.875 319 12755.20 58.70 54880.53 88888.00 2012-11-14 01:31:03.000 319 12755.20 58.73 54880.53 88888.00 2012-11-14 01:31:03.125 319 12755.23 58.75 54880.53 88888.00 2012-11-14 01:31:03.250 319 12755.25 58.70 54880.53 88888.00 2012-11-14 01:31:03.375 319 12755.25 58.75 54880.57 88888.00 2012-11-14 01:31:03.500 319 12755.30 58.83 54880.57 88888.00 2012-11-14 01:31:03.625 319 12755.27 58.88 54880.60 88888.00 2012-11-14 01:31:03.750 319 12755.35 58.88 54880.60 88888.00 2012-11-14 01:31:03.875 319 12755.38 58.88 54880.60 88888.00 2012-11-14 01:31:04.000 319 12755.40 58.88 54880.60 88888.00 2012-11-14 01:31:04.125 319 12755.42 58.95 54880.62 88888.00 2012-11-14 01:31:04.250 319 12755.45 58.95 54880.62 88888.00 2012-11-14 01:31:04.375 319 12755.55 58.98 54880.62 88888.00 2012-11-14 01:31:04.500 319 12755.60 58.98 54880.62 88888.00 2012-11-14 01:31:04.625 319 12755.58 59.00 54880.62 88888.00 2012-11-14 01:31:04.750 319 12755.55 59.02 54880.62 88888.00 2012-11-14 01:31:04.875 319 12755.60 59.05 54880.65 88888.00 2012-11-14 01:31:05.000 319 12755.60 59.08 54880.65 88888.00 2012-11-14 01:31:05.125 319 12755.58 59.08 54880.62 88888.00 2012-11-14 01:31:05.250 319 12755.58 59.12 54880.60 88888.00 2012-11-14 01:31:05.375 319 12755.60 59.12 54880.62 88888.00 2012-11-14 01:31:05.500 319 12755.55 59.15 54880.68 88888.00 2012-11-14 01:31:05.625 319 12755.62 59.23 54880.68 88888.00 2012-11-14 01:31:05.750 319 12755.75 59.27 54880.70 88888.00 2012-11-14 01:31:05.875 319 12755.77 59.25 54880.68 88888.00 2012-11-14 01:31:06.000 319 12755.83 59.23 54880.68 88888.00 2012-11-14 01:31:06.125 319 12755.77 59.25 54880.68 88888.00 2012-11-14 01:31:06.250 319 12755.83 59.33 54880.75 88888.00 2012-11-14 01:31:06.375 319 12755.88 59.35 54880.72 88888.00 2012-11-14 01:31:06.500 319 12755.90 59.35 54880.75 88888.00 2012-11-14 01:31:06.625 319 12755.95 59.33 54880.72 88888.00 2012-11-14 01:31:06.750 319 12755.95 59.38 54880.75 88888.00 2012-11-14 01:31:06.875 319 12755.95 59.42 54880.78 88888.00 2012-11-14 01:31:07.000 319 12755.98 59.42 54880.80 88888.00 2012-11-14 01:31:07.125 319 12756.02 59.45 54880.80 88888.00 2012-11-14 01:31:07.250 319 12756.02 59.48 54880.82 88888.00 2012-11-14 01:31:07.375 319 12756.02 59.52 54880.85 88888.00 2012-11-14 01:31:07.500 319 12756.10 59.52 54880.85 88888.00 2012-11-14 01:31:07.625 319 12756.10 59.50 54880.82 88888.00 2012-11-14 01:31:07.750 319 12756.08 59.55 54880.82 88888.00 2012-11-14 01:31:07.875 319 12756.05 59.60 54880.85 88888.00 2012-11-14 01:31:08.000 319 12756.10 59.60 54880.88 88888.00 2012-11-14 01:31:08.125 319 12756.12 59.65 54880.88 88888.00 2012-11-14 01:31:08.250 319 12756.10 59.60 54880.88 88888.00 2012-11-14 01:31:08.375 319 12756.10 59.62 54880.88 88888.00 2012-11-14 01:31:08.500 319 12756.12 59.67 54880.90 88888.00 2012-11-14 01:31:08.625 319 12756.17 59.73 54880.93 88888.00 2012-11-14 01:31:08.750 319 12756.20 59.73 54880.93 88888.00 2012-11-14 01:31:08.875 319 12756.25 59.73 54880.93 88888.00 2012-11-14 01:31:09.000 319 12756.30 59.73 54880.93 88888.00 2012-11-14 01:31:09.125 319 12756.35 59.75 54880.95 88888.00 2012-11-14 01:31:09.250 319 12756.33 59.75 54880.97 88888.00 2012-11-14 01:31:09.375 319 12756.38 59.75 54881.00 88888.00 2012-11-14 01:31:09.500 319 12756.38 59.77 54881.00 88888.00 2012-11-14 01:31:09.625 319 12756.40 59.83 54881.00 88888.00 2012-11-14 01:31:09.750 319 12756.35 59.83 54881.03 88888.00 2012-11-14 01:31:09.875 319 12756.35 59.83 54881.03 88888.00 2012-11-14 01:31:10.000 319 12756.42 59.83 54881.03 88888.00 2012-11-14 01:31:10.125 319 12756.42 59.85 54881.03 88888.00 2012-11-14 01:31:10.250 319 12756.42 59.83 54881.00 88888.00 2012-11-14 01:31:10.375 319 12756.50 59.85 54880.97 88888.00 2012-11-14 01:31:10.500 319 12756.45 59.88 54881.03 88888.00 2012-11-14 01:31:10.625 319 12756.45 59.95 54881.10 88888.00 2012-11-14 01:31:10.750 319 12756.45 59.98 54881.10 88888.00 2012-11-14 01:31:10.875 319 12756.50 59.95 54881.10 88888.00 2012-11-14 01:31:11.000 319 12756.50 59.92 54881.07 88888.00 2012-11-14 01:31:11.125 319 12756.50 59.95 54881.15 88888.00 2012-11-14 01:31:11.250 319 12756.50 59.95 54881.18 88888.00 2012-11-14 01:31:11.375 319 12756.58 59.98 54881.15 88888.00 2012-11-14 01:31:11.500 319 12756.65 60.00 54881.20 88888.00 2012-11-14 01:31:11.625 319 12756.65 60.02 54881.22 88888.00 2012-11-14 01:31:11.750 319 12756.65 60.02 54881.22 88888.00 2012-11-14 01:31:11.875 319 12756.62 60.08 54881.25 88888.00 2012-11-14 01:31:12.000 319 12756.62 60.08 54881.25 88888.00 2012-11-14 01:31:12.125 319 12756.65 60.08 54881.28 88888.00 2012-11-14 01:31:12.250 319 12756.65 60.10 54881.30 88888.00 2012-11-14 01:31:12.375 319 12756.73 60.12 54881.28 88888.00 2012-11-14 01:31:12.500 319 12756.67 60.15 54881.30 88888.00 2012-11-14 01:31:12.625 319 12756.65 60.17 54881.32 88888.00 2012-11-14 01:31:12.750 319 12756.73 60.20 54881.32 88888.00 2012-11-14 01:31:12.875 319 12756.73 60.20 54881.35 88888.00 2012-11-14 01:31:13.000 319 12756.73 60.17 54881.30 88888.00 2012-11-14 01:31:13.125 319 12756.77 60.20 54881.35 88888.00 2012-11-14 01:31:13.250 319 12756.75 60.25 54881.35 88888.00 2012-11-14 01:31:13.375 319 12756.75 60.27 54881.35 88888.00 2012-11-14 01:31:13.500 319 12756.70 60.33 54881.40 88888.00 2012-11-14 01:31:13.625 319 12756.75 60.33 54881.43 88888.00 2012-11-14 01:31:13.750 319 12756.83 60.33 54881.43 88888.00 2012-11-14 01:31:13.875 319 12756.90 60.33 54881.45 88888.00 2012-11-14 01:31:14.000 319 12756.83 60.27 54881.43 88888.00 2012-11-14 01:31:14.125 319 12756.83 60.33 54881.43 88888.00 2012-11-14 01:31:14.250 319 12756.88 60.35 54881.43 88888.00 2012-11-14 01:31:14.375 319 12757.00 60.40 54881.50 88888.00 2012-11-14 01:31:14.500 319 12757.02 60.40 54881.50 88888.00 2012-11-14 01:31:14.625 319 12756.92 60.42 54881.47 88888.00 2012-11-14 01:31:14.750 319 12756.90 60.42 54881.50 88888.00 2012-11-14 01:31:14.875 319 12756.90 60.42 54881.53 88888.00 2012-11-14 01:31:15.000 319 12756.90 60.45 54881.55 88888.00 2012-11-14 01:31:15.125 319 12756.90 60.48 54881.55 88888.00 2012-11-14 01:31:15.250 319 12756.85 60.48 54881.57 88888.00 2012-11-14 01:31:15.375 319 12756.85 60.52 54881.53 88888.00 2012-11-14 01:31:15.500 319 12756.92 60.60 54881.57 88888.00 2012-11-14 01:31:15.625 319 12756.98 60.60 54881.60 88888.00 2012-11-14 01:31:15.750 319 12757.00 60.60 54881.60 88888.00 2012-11-14 01:31:15.875 319 12757.05 60.60 54881.60 88888.00 2012-11-14 01:31:16.000 319 12757.05 60.60 54881.62 88888.00 2012-11-14 01:31:16.125 319 12757.05 60.67 54881.65 88888.00 2012-11-14 01:31:16.250 319 12757.00 60.70 54881.68 88888.00 2012-11-14 01:31:16.375 319 12757.05 60.67 54881.65 88888.00 2012-11-14 01:31:16.500 319 12757.08 60.70 54881.68 88888.00 2012-11-14 01:31:16.625 319 12757.10 60.73 54881.68 88888.00 2012-11-14 01:31:16.750 319 12757.08 60.75 54881.70 88888.00 2012-11-14 01:31:16.875 319 12757.10 60.77 54881.70 88888.00 2012-11-14 01:31:17.000 319 12757.12 60.83 54881.70 88888.00 2012-11-14 01:31:17.125 319 12757.10 60.83 54881.72 88888.00 2012-11-14 01:31:17.250 319 12757.10 60.80 54881.72 88888.00 2012-11-14 01:31:17.375 319 12757.17 60.85 54881.75 88888.00 2012-11-14 01:31:17.500 319 12757.12 60.85 54881.78 88888.00 2012-11-14 01:31:17.625 319 12757.08 60.90 54881.75 88888.00 2012-11-14 01:31:17.750 319 12757.05 60.92 54881.78 88888.00 2012-11-14 01:31:17.875 319 12757.05 60.95 54881.80 88888.00 2012-11-14 01:31:18.000 319 12757.10 61.00 54881.82 88888.00 2012-11-14 01:31:18.125 319 12757.12 61.05 54881.88 88888.00 2012-11-14 01:31:18.250 319 12757.08 61.05 54881.88 88888.00 2012-11-14 01:31:18.375 319 12757.15 61.08 54881.88 88888.00 2012-11-14 01:31:18.500 319 12757.23 61.10 54881.85 88888.00 2012-11-14 01:31:18.625 319 12757.25 61.08 54881.88 88888.00 2012-11-14 01:31:18.750 319 12757.20 61.10 54881.90 88888.00 2012-11-14 01:31:18.875 319 12757.12 61.10 54881.90 88888.00 2012-11-14 01:31:19.000 319 12757.12 61.10 54881.93 88888.00 2012-11-14 01:31:19.125 319 12757.20 61.15 54881.93 88888.00 2012-11-14 01:31:19.250 319 12757.17 61.17 54881.95 88888.00 2012-11-14 01:31:19.375 319 12757.17 61.17 54881.93 88888.00 2012-11-14 01:31:19.500 319 12757.12 61.20 54881.95 88888.00 2012-11-14 01:31:19.625 319 12757.10 61.25 54881.95 88888.00 2012-11-14 01:31:19.750 319 12757.20 61.30 54882.00 88888.00 2012-11-14 01:31:19.875 319 12757.27 61.33 54881.97 88888.00 2012-11-14 01:31:20.000 319 12757.30 61.30 54882.00 88888.00 2012-11-14 01:31:20.125 319 12757.33 61.35 54882.03 88888.00 2012-11-14 01:31:20.250 319 12757.27 61.38 54882.05 88888.00 2012-11-14 01:31:20.375 319 12757.38 61.42 54882.07 88888.00 2012-11-14 01:31:20.500 319 12757.40 61.45 54882.10 88888.00 2012-11-14 01:31:20.625 319 12757.30 61.48 54882.07 88888.00 2012-11-14 01:31:20.750 319 12757.23 61.48 54882.10 88888.00 2012-11-14 01:31:20.875 319 12757.27 61.48 54882.10 88888.00 2012-11-14 01:31:21.000 319 12757.33 61.48 54882.07 88888.00 2012-11-14 01:31:21.125 319 12757.33 61.55 54882.10 88888.00 2012-11-14 01:31:21.250 319 12757.33 61.58 54882.12 88888.00 2012-11-14 01:31:21.375 319 12757.33 61.58 54882.12 88888.00 2012-11-14 01:31:21.500 319 12757.40 61.60 54882.10 88888.00 2012-11-14 01:31:21.625 319 12757.40 61.62 54882.15 88888.00 2012-11-14 01:31:21.750 319 12757.38 61.65 54882.15 88888.00 2012-11-14 01:31:21.875 319 12757.33 61.70 54882.20 88888.00 2012-11-14 01:31:22.000 319 12757.35 61.73 54882.20 88888.00 2012-11-14 01:31:22.125 319 12757.42 61.75 54882.22 88888.00 2012-11-14 01:31:22.250 319 12757.42 61.75 54882.22 88888.00 2012-11-14 01:31:22.375 319 12757.38 61.77 54882.22 88888.00 2012-11-14 01:31:22.500 319 12757.33 61.77 54882.25 88888.00 2012-11-14 01:31:22.625 319 12757.38 61.83 54882.30 88888.00 2012-11-14 01:31:22.750 319 12757.42 61.88 54882.30 88888.00 2012-11-14 01:31:22.875 319 12757.42 61.95 54882.30 88888.00 2012-11-14 01:31:23.000 319 12757.45 61.92 54882.30 88888.00 2012-11-14 01:31:23.125 319 12757.45 61.95 54882.32 88888.00 2012-11-14 01:31:23.250 319 12757.38 62.00 54882.32 88888.00 2012-11-14 01:31:23.375 319 12757.40 62.05 54882.38 88888.00 2012-11-14 01:31:23.500 319 12757.42 62.10 54882.38 88888.00 2012-11-14 01:31:23.625 319 12757.42 62.10 54882.38 88888.00 2012-11-14 01:31:23.750 319 12757.45 62.12 54882.35 88888.00 2012-11-14 01:31:23.875 319 12757.42 62.12 54882.35 88888.00 2012-11-14 01:31:24.000 319 12757.42 62.15 54882.35 88888.00 2012-11-14 01:31:24.125 319 12757.40 62.17 54882.40 88888.00 2012-11-14 01:31:24.250 319 12757.42 62.17 54882.40 88888.00 2012-11-14 01:31:24.375 319 12757.48 62.17 54882.43 88888.00 2012-11-14 01:31:24.500 319 12757.48 62.23 54882.43 88888.00 2012-11-14 01:31:24.625 319 12757.42 62.27 54882.45 88888.00 2012-11-14 01:31:24.750 319 12757.40 62.30 54882.45 88888.00 2012-11-14 01:31:24.875 319 12757.40 62.30 54882.45 88888.00 2012-11-14 01:31:25.000 319 12757.42 62.33 54882.45 88888.00 2012-11-14 01:31:25.125 319 12757.40 62.35 54882.50 88888.00 2012-11-14 01:31:25.250 319 12757.40 62.35 54882.53 88888.00 2012-11-14 01:31:25.375 319 12757.42 62.38 54882.53 88888.00 2012-11-14 01:31:25.500 319 12757.48 62.40 54882.53 88888.00 2012-11-14 01:31:25.625 319 12757.48 62.45 54882.53 88888.00 2012-11-14 01:31:25.750 319 12757.42 62.48 54882.55 88888.00 2012-11-14 01:31:25.875 319 12757.40 62.48 54882.55 88888.00 2012-11-14 01:31:26.000 319 12757.45 62.48 54882.55 88888.00 2012-11-14 01:31:26.125 319 12757.42 62.52 54882.57 88888.00 2012-11-14 01:31:26.250 319 12757.40 62.58 54882.60 88888.00 2012-11-14 01:31:26.375 319 12757.48 62.58 54882.62 88888.00 2012-11-14 01:31:26.500 319 12757.50 62.60 54882.65 88888.00 2012-11-14 01:31:26.625 319 12757.50 62.62 54882.65 88888.00 2012-11-14 01:31:26.750 319 12757.48 62.62 54882.68 88888.00 2012-11-14 01:31:26.875 319 12757.48 62.65 54882.70 88888.00 2012-11-14 01:31:27.000 319 12757.50 62.70 54882.68 88888.00 2012-11-14 01:31:27.125 319 12757.50 62.73 54882.68 88888.00 2012-11-14 01:31:27.250 319 12757.48 62.75 54882.70 88888.00 2012-11-14 01:31:27.375 319 12757.55 62.77 54882.70 88888.00 2012-11-14 01:31:27.500 319 12757.58 62.83 54882.70 88888.00 2012-11-14 01:31:27.625 319 12757.55 62.85 54882.72 88888.00 2012-11-14 01:31:27.750 319 12757.58 62.85 54882.75 88888.00 2012-11-14 01:31:27.875 319 12757.52 62.95 54882.78 88888.00 2012-11-14 01:31:28.000 319 12757.48 62.95 54882.78 88888.00 2012-11-14 01:31:28.125 319 12757.50 62.95 54882.80 88888.00 2012-11-14 01:31:28.250 319 12757.48 62.98 54882.78 88888.00 2012-11-14 01:31:28.375 319 12757.52 63.02 54882.80 88888.00 2012-11-14 01:31:28.500 319 12757.55 63.05 54882.80 88888.00 2012-11-14 01:31:28.625 319 12757.52 63.08 54882.82 88888.00 2012-11-14 01:31:28.750 319 12757.50 63.08 54882.85 88888.00 2012-11-14 01:31:28.875 319 12757.50 63.10 54882.82 88888.00 2012-11-14 01:31:29.000 319 12757.52 63.12 54882.85 88888.00 2012-11-14 01:31:29.125 319 12757.52 63.15 54882.88 88888.00 2012-11-14 01:31:29.250 319 12757.55 63.17 54882.90 88888.00 2012-11-14 01:31:29.375 319 12757.60 63.20 54882.90 88888.00 2012-11-14 01:31:29.500 319 12757.60 63.20 54882.90 88888.00 2012-11-14 01:31:29.625 319 12757.58 63.25 54882.93 88888.00 2012-11-14 01:31:29.750 319 12757.58 63.27 54882.95 88888.00 2012-11-14 01:31:29.875 319 12757.58 63.30 54882.93 88888.00 2012-11-14 01:31:30.000 319 12757.52 63.30 54882.93 88888.00 2012-11-14 01:31:30.125 319 12757.45 63.30 54882.93 88888.00 2012-11-14 01:31:30.250 319 12757.52 63.33 54882.97 88888.00 2012-11-14 01:31:30.375 319 12757.52 63.38 54882.95 88888.00 2012-11-14 01:31:30.500 319 12757.52 63.38 54882.97 88888.00 2012-11-14 01:31:30.625 319 12757.58 63.45 54882.97 88888.00 2012-11-14 01:31:30.750 319 12757.60 63.50 54883.00 88888.00 2012-11-14 01:31:30.875 319 12757.62 63.52 54883.03 88888.00 2012-11-14 01:31:31.000 319 12757.65 63.52 54883.00 88888.00 2012-11-14 01:31:31.125 319 12757.60 63.55 54882.97 88888.00 2012-11-14 01:31:31.250 319 12757.60 63.60 54883.03 88888.00 2012-11-14 01:31:31.375 319 12757.67 63.67 54883.07 88888.00 2012-11-14 01:31:31.500 319 12757.67 63.67 54883.07 88888.00 2012-11-14 01:31:31.625 319 12757.67 63.73 54883.07 88888.00 2012-11-14 01:31:31.750 319 12757.65 63.75 54883.07 88888.00 2012-11-14 01:31:31.875 319 12757.65 63.77 54883.10 88888.00 2012-11-14 01:31:32.000 319 12757.62 63.77 54883.07 88888.00 2012-11-14 01:31:32.125 319 12757.65 63.75 54883.07 88888.00 2012-11-14 01:31:32.250 319 12757.65 63.85 54883.10 88888.00 2012-11-14 01:31:32.375 319 12757.70 63.90 54883.12 88888.00 2012-11-14 01:31:32.500 319 12757.65 63.95 54883.12 88888.00 2012-11-14 01:31:32.625 319 12757.58 63.95 54883.15 88888.00 2012-11-14 01:31:32.750 319 12757.58 63.92 54883.15 88888.00 2012-11-14 01:31:32.875 319 12757.58 64.00 54883.20 88888.00 2012-11-14 01:31:33.000 319 12757.62 64.00 54883.20 88888.00 2012-11-14 01:31:33.125 319 12757.65 64.03 54883.25 88888.00 2012-11-14 01:31:33.250 319 12757.60 64.08 54883.25 88888.00 2012-11-14 01:31:33.375 319 12757.65 64.10 54883.22 88888.00 2012-11-14 01:31:33.500 319 12757.62 64.12 54883.20 88888.00 2012-11-14 01:31:33.625 319 12757.62 64.15 54883.22 88888.00 2012-11-14 01:31:33.750 319 12757.62 64.17 54883.28 88888.00 2012-11-14 01:31:33.875 319 12757.67 64.20 54883.25 88888.00 2012-11-14 01:31:34.000 319 12757.70 64.25 54883.25 88888.00 2012-11-14 01:31:34.125 319 12757.67 64.30 54883.30 88888.00 2012-11-14 01:31:34.250 319 12757.65 64.33 54883.35 88888.00 2012-11-14 01:31:34.375 319 12757.65 64.30 54883.30 88888.00 2012-11-14 01:31:34.500 319 12757.62 64.33 54883.28 88888.00 2012-11-14 01:31:34.625 319 12757.62 64.38 54883.32 88888.00 2012-11-14 01:31:34.750 319 12757.60 64.35 54883.35 88888.00 2012-11-14 01:31:34.875 319 12757.58 64.40 54883.35 88888.00 2012-11-14 01:31:35.000 319 12757.60 64.42 54883.35 88888.00 2012-11-14 01:31:35.125 319 12757.58 64.42 54883.35 88888.00 2012-11-14 01:31:35.250 319 12757.60 64.42 54883.35 88888.00 2012-11-14 01:31:35.375 319 12757.62 64.45 54883.38 88888.00 2012-11-14 01:31:35.500 319 12757.62 64.45 54883.38 88888.00 2012-11-14 01:31:35.625 319 12757.62 64.53 54883.38 88888.00 2012-11-14 01:31:35.750 319 12757.65 64.55 54883.43 88888.00 2012-11-14 01:31:35.875 319 12757.65 64.58 54883.43 88888.00 2012-11-14 01:31:36.000 319 12757.65 64.58 54883.43 88888.00 2012-11-14 01:31:36.125 319 12757.67 64.60 54883.43 88888.00 2012-11-14 01:31:36.250 319 12757.70 64.62 54883.45 88888.00 2012-11-14 01:31:36.375 319 12757.75 64.67 54883.47 88888.00 2012-11-14 01:31:36.500 319 12757.70 64.70 54883.47 88888.00 2012-11-14 01:31:36.625 319 12757.62 64.70 54883.47 88888.00 2012-11-14 01:31:36.750 319 12757.62 64.75 54883.50 88888.00 2012-11-14 01:31:36.875 319 12757.67 64.78 54883.53 88888.00 2012-11-14 01:31:37.000 319 12757.70 64.75 54883.47 88888.00 2012-11-14 01:31:37.125 319 12757.70 64.80 54883.53 88888.00 2012-11-14 01:31:37.250 319 12757.67 64.85 54883.55 88888.00 2012-11-14 01:31:37.375 319 12757.67 64.85 54883.55 88888.00 2012-11-14 01:31:37.500 319 12757.65 64.90 54883.53 88888.00 2012-11-14 01:31:37.625 319 12757.65 64.88 54883.53 88888.00 2012-11-14 01:31:37.750 319 12757.73 64.92 54883.55 88888.00 2012-11-14 01:31:37.875 319 12757.67 64.95 54883.60 88888.00 2012-11-14 01:31:38.000 319 12757.67 64.97 54883.60 88888.00 2012-11-14 01:31:38.125 319 12757.67 65.00 54883.62 88888.00 2012-11-14 01:31:38.250 319 12757.65 64.95 54883.65 88888.00 2012-11-14 01:31:38.375 319 12757.67 65.00 54883.65 88888.00 2012-11-14 01:31:38.500 319 12757.67 65.05 54883.65 88888.00 2012-11-14 01:31:38.625 319 12757.60 65.10 54883.70 88888.00 2012-11-14 01:31:38.750 319 12757.58 65.12 54883.68 88888.00 2012-11-14 01:31:38.875 319 12757.65 65.17 54883.68 88888.00 2012-11-14 01:31:39.000 319 12757.70 65.17 54883.70 88888.00 2012-11-14 01:31:39.125 319 12757.70 65.12 54883.72 88888.00 2012-11-14 01:31:39.250 319 12757.62 65.15 54883.75 88888.00 2012-11-14 01:31:39.375 319 12757.62 65.22 54883.78 88888.00 2012-11-14 01:31:39.500 319 12757.60 65.28 54883.78 88888.00 2012-11-14 01:31:39.625 319 12757.62 65.28 54883.75 88888.00 2012-11-14 01:31:39.750 319 12757.65 65.28 54883.75 88888.00 2012-11-14 01:31:39.875 319 12757.60 65.28 54883.72 88888.00 2012-11-14 01:31:40.000 319 12757.55 65.30 54883.72 88888.00 2012-11-14 01:31:40.125 319 12757.52 65.30 54883.75 88888.00 2012-11-14 01:31:40.250 319 12757.52 65.35 54883.78 88888.00 2012-11-14 01:31:40.375 319 12757.58 65.38 54883.78 88888.00 2012-11-14 01:31:40.500 319 12757.60 65.40 54883.78 88888.00 2012-11-14 01:31:40.625 319 12757.52 65.42 54883.80 88888.00 2012-11-14 01:31:40.750 319 12757.50 65.42 54883.82 88888.00 2012-11-14 01:31:40.875 319 12757.48 65.40 54883.80 88888.00 2012-11-14 01:31:41.000 319 12757.48 65.42 54883.82 88888.00 2012-11-14 01:31:41.125 319 12757.55 65.50 54883.82 88888.00 2012-11-14 01:31:41.250 319 12757.52 65.53 54883.85 88888.00 2012-11-14 01:31:41.375 319 12757.55 65.53 54883.90 88888.00 2012-11-14 01:31:41.500 319 12757.50 65.53 54883.90 88888.00 2012-11-14 01:31:41.625 319 12757.50 65.55 54883.90 88888.00 2012-11-14 01:31:41.750 319 12757.40 65.55 54883.90 88888.00 2012-11-14 01:31:41.875 319 12757.40 65.58 54883.93 88888.00 2012-11-14 01:31:42.000 319 12757.38 65.58 54883.93 88888.00 2012-11-14 01:31:42.125 319 12757.35 65.58 54883.93 88888.00 2012-11-14 01:31:42.250 319 12757.35 65.60 54883.97 88888.00 2012-11-14 01:31:42.375 319 12757.40 65.60 54883.95 88888.00 2012-11-14 01:31:42.500 319 12757.35 65.60 54883.95 88888.00 2012-11-14 01:31:42.625 319 12757.35 65.60 54883.95 88888.00 2012-11-14 01:31:42.750 319 12757.35 65.62 54884.00 88888.00 2012-11-14 01:31:42.875 319 12757.40 65.65 54883.97 88888.00 2012-11-14 01:31:43.000 319 12757.33 65.65 54883.95 88888.00 2012-11-14 01:31:43.125 319 12757.20 65.70 54884.00 88888.00 2012-11-14 01:31:43.250 319 12757.17 65.70 54884.03 88888.00 2012-11-14 01:31:43.375 319 12757.25 65.72 54884.05 88888.00 2012-11-14 01:31:43.500 319 12757.30 65.75 54884.03 88888.00 2012-11-14 01:31:43.625 319 12757.20 65.72 54884.05 88888.00 2012-11-14 01:31:43.750 319 12757.15 65.70 54884.07 88888.00 2012-11-14 01:31:43.875 319 12757.15 65.72 54884.05 88888.00 2012-11-14 01:31:44.000 319 12757.17 65.75 54884.07 88888.00 2012-11-14 01:31:44.125 319 12757.15 65.72 54884.10 88888.00 2012-11-14 01:31:44.250 319 12757.12 65.70 54884.10 88888.00 2012-11-14 01:31:44.375 319 12757.10 65.72 54884.12 88888.00 2012-11-14 01:31:44.500 319 12757.10 65.75 54884.12 88888.00 2012-11-14 01:31:44.625 319 12757.12 65.78 54884.10 88888.00 2012-11-14 01:31:44.750 319 12757.12 65.78 54884.12 88888.00 2012-11-14 01:31:44.875 319 12757.10 65.78 54884.12 88888.00 2012-11-14 01:31:45.000 319 12757.08 65.78 54884.18 88888.00 2012-11-14 01:31:45.125 319 12757.10 65.80 54884.18 88888.00 2012-11-14 01:31:45.250 319 12756.98 65.80 54884.18 88888.00 2012-11-14 01:31:45.375 319 12756.92 65.83 54884.18 88888.00 2012-11-14 01:31:45.500 319 12756.92 65.83 54884.22 88888.00 2012-11-14 01:31:45.625 319 12756.90 65.83 54884.22 88888.00 2012-11-14 01:31:45.750 319 12756.88 65.85 54884.22 88888.00 2012-11-14 01:31:45.875 319 12756.90 65.83 54884.25 88888.00 2012-11-14 01:31:46.000 319 12756.90 65.83 54884.22 88888.00 2012-11-14 01:31:46.125 319 12756.85 65.80 54884.25 88888.00 2012-11-14 01:31:46.250 319 12756.70 65.80 54884.28 88888.00 2012-11-14 01:31:46.375 319 12756.75 65.88 54884.30 88888.00 2012-11-14 01:31:46.500 319 12756.77 65.85 54884.32 88888.00 2012-11-14 01:31:46.625 319 12756.77 65.83 54884.30 88888.00 2012-11-14 01:31:46.750 319 12756.77 65.83 54884.35 88888.00 2012-11-14 01:31:46.875 319 12756.73 65.78 54884.38 88888.00 2012-11-14 01:31:47.000 319 12756.70 65.78 54884.35 88888.00 2012-11-14 01:31:47.125 319 12756.70 65.83 54884.38 88888.00 2012-11-14 01:31:47.250 319 12756.73 65.85 54884.43 88888.00 2012-11-14 01:31:47.375 319 12756.73 65.88 54884.45 88888.00 2012-11-14 01:31:47.500 319 12756.65 65.80 54884.43 88888.00 2012-11-14 01:31:47.625 319 12756.62 65.80 54884.40 88888.00 2012-11-14 01:31:47.750 319 12756.67 65.83 54884.43 88888.00 2012-11-14 01:31:47.875 319 12756.60 65.83 54884.43 88888.00 2012-11-14 01:31:48.000 319 12756.55 65.80 54884.43 88888.00 2012-11-14 01:31:48.125 319 12756.52 65.78 54884.43 88888.00 2012-11-14 01:31:48.250 319 12756.50 65.80 54884.47 88888.00 2012-11-14 01:31:48.375 319 12756.50 65.80 54884.47 88888.00 2012-11-14 01:31:48.500 319 12756.52 65.83 54884.50 88888.00 2012-11-14 01:31:48.625 319 12756.48 65.83 54884.50 88888.00 2012-11-14 01:31:48.750 319 12756.45 65.78 54884.53 88888.00 2012-11-14 01:31:48.875 319 12756.42 65.80 54884.53 88888.00 2012-11-14 01:31:49.000 319 12756.42 65.78 54884.55 88888.00 2012-11-14 01:31:49.125 319 12756.40 65.80 54884.57 88888.00 2012-11-14 01:31:49.250 319 12756.35 65.78 54884.57 88888.00 2012-11-14 01:31:49.375 319 12756.35 65.83 54884.60 88888.00 2012-11-14 01:31:49.500 319 12756.35 65.83 54884.60 88888.00 2012-11-14 01:31:49.625 319 12756.27 65.83 54884.62 88888.00 2012-11-14 01:31:49.750 319 12756.27 65.83 54884.62 88888.00 2012-11-14 01:31:49.875 319 12756.27 65.83 54884.65 88888.00 2012-11-14 01:31:50.000 319 12756.30 65.83 54884.65 88888.00 2012-11-14 01:31:50.125 319 12756.27 65.80 54884.65 88888.00 2012-11-14 01:31:50.250 319 12756.23 65.78 54884.70 88888.00 2012-11-14 01:31:50.375 319 12756.25 65.83 54884.70 88888.00 2012-11-14 01:31:50.500 319 12756.23 65.80 54884.70 88888.00 2012-11-14 01:31:50.625 319 12756.17 65.80 54884.72 88888.00 2012-11-14 01:31:50.750 319 12756.12 65.80 54884.75 88888.00 2012-11-14 01:31:50.875 319 12756.02 65.78 54884.72 88888.00 2012-11-14 01:31:51.000 319 12756.02 65.75 54884.72 88888.00 2012-11-14 01:31:51.125 319 12756.05 65.75 54884.72 88888.00 2012-11-14 01:31:51.250 319 12756.00 65.70 54884.75 88888.00 2012-11-14 01:31:51.375 319 12756.02 65.70 54884.75 88888.00 2012-11-14 01:31:51.500 319 12756.00 65.70 54884.78 88888.00 2012-11-14 01:31:51.625 319 12756.00 65.70 54884.78 88888.00 2012-11-14 01:31:51.750 319 12755.95 65.72 54884.80 88888.00 2012-11-14 01:31:51.875 319 12755.92 65.72 54884.80 88888.00 2012-11-14 01:31:52.000 319 12755.92 65.72 54884.80 88888.00 2012-11-14 01:31:52.125 319 12755.92 65.72 54884.82 88888.00 2012-11-14 01:31:52.250 319 12755.90 65.72 54884.85 88888.00 2012-11-14 01:31:52.375 319 12755.88 65.72 54884.85 88888.00 2012-11-14 01:31:52.500 319 12755.85 65.72 54884.88 88888.00 2012-11-14 01:31:52.625 319 12755.80 65.70 54884.90 88888.00 2012-11-14 01:31:52.750 319 12755.73 65.70 54884.88 88888.00 2012-11-14 01:31:52.875 319 12755.73 65.70 54884.90 88888.00 2012-11-14 01:31:53.000 319 12755.70 65.72 54884.93 88888.00 2012-11-14 01:31:53.125 319 12755.67 65.67 54884.95 88888.00 2012-11-14 01:31:53.250 319 12755.60 65.65 54884.97 88888.00 2012-11-14 01:31:53.375 319 12755.58 65.65 54884.95 88888.00 2012-11-14 01:31:53.500 319 12755.52 65.65 54884.95 88888.00 2012-11-14 01:31:53.625 319 12755.50 65.65 54884.97 88888.00 2012-11-14 01:31:53.750 319 12755.50 65.62 54884.97 88888.00 2012-11-14 01:31:53.875 319 12755.48 65.60 54884.97 88888.00 2012-11-14 01:31:54.000 319 12755.42 65.58 54884.97 88888.00 2012-11-14 01:31:54.125 319 12755.45 65.60 54885.03 88888.00 2012-11-14 01:31:54.250 319 12755.42 65.60 54885.03 88888.00 2012-11-14 01:31:54.375 319 12755.42 65.62 54885.03 88888.00 2012-11-14 01:31:54.500 319 12755.35 65.60 54885.05 88888.00 2012-11-14 01:31:54.625 319 12755.27 65.55 54885.07 88888.00 2012-11-14 01:31:54.750 319 12755.25 65.58 54885.10 88888.00 2012-11-14 01:31:54.875 319 12755.20 65.60 54885.12 88888.00 2012-11-14 01:31:55.000 319 12755.17 65.58 54885.12 88888.00 2012-11-14 01:31:55.125 319 12755.17 65.58 54885.12 88888.00 2012-11-14 01:31:55.250 319 12755.12 65.60 54885.12 88888.00 2012-11-14 01:31:55.375 319 12755.10 65.60 54885.18 88888.00 2012-11-14 01:31:55.500 319 12755.05 65.55 54885.18 88888.00 2012-11-14 01:31:55.625 319 12755.02 65.53 54885.15 88888.00 2012-11-14 01:31:55.750 319 12754.98 65.50 54885.15 88888.00 2012-11-14 01:31:55.875 319 12755.00 65.53 54885.20 88888.00 2012-11-14 01:31:56.000 319 12755.00 65.53 54885.20 88888.00 2012-11-14 01:31:56.125 319 12754.98 65.50 54885.20 88888.00 2012-11-14 01:31:56.250 319 12754.90 65.47 54885.22 88888.00 2012-11-14 01:31:56.375 319 12754.85 65.50 54885.22 88888.00 2012-11-14 01:31:56.500 319 12754.77 65.50 54885.22 88888.00 2012-11-14 01:31:56.625 319 12754.75 65.47 54885.22 88888.00 2012-11-14 01:31:56.750 319 12754.75 65.45 54885.22 88888.00 2012-11-14 01:31:56.875 319 12754.80 65.42 54885.22 88888.00 2012-11-14 01:31:57.000 319 12754.75 65.38 54885.22 88888.00 2012-11-14 01:31:57.125 319 12754.67 65.40 54885.22 88888.00 2012-11-14 01:31:57.250 319 12754.65 65.42 54885.28 88888.00 2012-11-14 01:31:57.375 319 12754.70 65.40 54885.25 88888.00 2012-11-14 01:31:57.500 319 12754.62 65.38 54885.30 88888.00 2012-11-14 01:31:57.625 319 12754.62 65.38 54885.30 88888.00 2012-11-14 01:31:57.750 319 12754.58 65.38 54885.30 88888.00 2012-11-14 01:31:57.875 319 12754.55 65.33 54885.30 88888.00 2012-11-14 01:31:58.000 319 12754.58 65.35 54885.32 88888.00 2012-11-14 01:31:58.125 319 12754.52 65.33 54885.35 88888.00 2012-11-14 01:31:58.250 319 12754.48 65.30 54885.32 88888.00 2012-11-14 01:31:58.375 319 12754.42 65.30 54885.35 88888.00 2012-11-14 01:31:58.500 319 12754.45 65.30 54885.35 88888.00 2012-11-14 01:31:58.625 319 12754.45 65.28 54885.35 88888.00 2012-11-14 01:31:58.750 319 12754.42 65.28 54885.38 88888.00 2012-11-14 01:31:58.875 319 12754.38 65.28 54885.38 88888.00 2012-11-14 01:31:59.000 319 12754.27 65.25 54885.40 88888.00 2012-11-14 01:31:59.125 319 12754.27 65.25 54885.40 88888.00 2012-11-14 01:31:59.250 319 12754.27 65.22 54885.43 88888.00 2012-11-14 01:31:59.375 319 12754.33 65.22 54885.43 88888.00 2012-11-14 01:31:59.500 319 12754.30 65.22 54885.43 88888.00 2012-11-14 01:31:59.625 319 12754.23 65.20 54885.43 88888.00 2012-11-14 01:31:59.750 319 12754.17 65.17 54885.45 88888.00 2012-11-14 01:31:59.875 319 12754.15 65.17 54885.50 88888.00 2012-11-14 01:32:00.000 319 12754.12 65.17 54885.50 88888.00 2012-11-14 01:32:00.125 319 12754.08 65.20 54885.53 88888.00 2012-11-14 01:32:00.250 319 12753.98 65.17 54885.55 88888.00 2012-11-14 01:32:00.375 319 12754.00 65.15 54885.55 88888.00 2012-11-14 01:32:00.500 319 12753.98 65.10 54885.53 88888.00 2012-11-14 01:32:00.625 319 12753.92 65.10 54885.55 88888.00 2012-11-14 01:32:00.750 319 12753.90 65.12 54885.55 88888.00 2012-11-14 01:32:00.875 319 12753.85 65.12 54885.53 88888.00 2012-11-14 01:32:01.000 319 12753.80 65.12 54885.53 88888.00 2012-11-14 01:32:01.125 319 12753.77 65.08 54885.55 88888.00 2012-11-14 01:32:01.250 319 12753.70 65.05 54885.60 88888.00 2012-11-14 01:32:01.375 319 12753.67 65.05 54885.60 88888.00 2012-11-14 01:32:01.500 319 12753.67 65.08 54885.60 88888.00 2012-11-14 01:32:01.625 319 12753.62 65.08 54885.60 88888.00 2012-11-14 01:32:01.750 319 12753.55 65.03 54885.62 88888.00 2012-11-14 01:32:01.875 319 12753.50 65.03 54885.62 88888.00 2012-11-14 01:32:02.000 319 12753.48 65.03 54885.65 88888.00 2012-11-14 01:32:02.125 319 12753.40 65.00 54885.65 88888.00 2012-11-14 01:32:02.250 319 12753.30 64.97 54885.65 88888.00 2012-11-14 01:32:02.375 319 12753.25 64.97 54885.65 88888.00 2012-11-14 01:32:02.500 319 12753.25 64.97 54885.68 88888.00 2012-11-14 01:32:02.625 319 12753.25 64.95 54885.68 88888.00 2012-11-14 01:32:02.750 319 12753.23 64.92 54885.68 88888.00 2012-11-14 01:32:02.875 319 12753.25 64.92 54885.68 88888.00 2012-11-14 01:32:03.000 319 12753.27 64.88 54885.68 88888.00 2012-11-14 01:32:03.125 319 12753.23 64.88 54885.70 88888.00 2012-11-14 01:32:03.250 319 12753.12 64.85 54885.72 88888.00 2012-11-14 01:32:03.375 319 12753.10 64.85 54885.72 88888.00 2012-11-14 01:32:03.500 319 12753.08 64.88 54885.75 88888.00 2012-11-14 01:32:03.625 319 12753.00 64.85 54885.78 88888.00 2012-11-14 01:32:03.750 319 12752.95 64.85 54885.78 88888.00 2012-11-14 01:32:03.875 319 12752.90 64.85 54885.80 88888.00 2012-11-14 01:32:04.000 319 12752.95 64.85 54885.80 88888.00 2012-11-14 01:32:04.125 319 12752.95 64.83 54885.80 88888.00 2012-11-14 01:32:04.250 319 12752.92 64.78 54885.80 88888.00 2012-11-14 01:32:04.375 319 12752.83 64.78 54885.78 88888.00 2012-11-14 01:32:04.500 319 12752.80 64.80 54885.78 88888.00 2012-11-14 01:32:04.625 319 12752.80 64.78 54885.80 88888.00 2012-11-14 01:32:04.750 319 12752.77 64.75 54885.80 88888.00 2012-11-14 01:32:04.875 319 12752.65 64.75 54885.80 88888.00 2012-11-14 01:32:05.000 319 12752.60 64.75 54885.78 88888.00 2012-11-14 01:32:05.125 319 12752.60 64.72 54885.82 88888.00 2012-11-14 01:32:05.250 319 12752.55 64.72 54885.88 88888.00 2012-11-14 01:32:05.375 319 12752.55 64.75 54885.88 88888.00 2012-11-14 01:32:05.500 319 12752.50 64.75 54885.88 88888.00 2012-11-14 01:32:05.625 319 12752.48 64.75 54885.88 88888.00 2012-11-14 01:32:05.750 319 12752.48 64.75 54885.90 88888.00 2012-11-14 01:32:05.875 319 12752.45 64.72 54885.93 88888.00 2012-11-14 01:32:06.000 319 12752.38 64.72 54885.95 88888.00 2012-11-14 01:32:06.125 319 12752.35 64.72 54885.95 88888.00 2012-11-14 01:32:06.250 319 12752.33 64.67 54885.95 88888.00 2012-11-14 01:32:06.375 319 12752.35 64.65 54885.97 88888.00 2012-11-14 01:32:06.500 319 12752.35 64.62 54885.97 88888.00 2012-11-14 01:32:06.625 319 12752.25 64.65 54885.97 88888.00 2012-11-14 01:32:06.750 319 12752.15 64.65 54885.97 88888.00 2012-11-14 01:32:06.875 319 12752.10 64.62 54885.97 88888.00 2012-11-14 01:32:07.000 319 12752.08 64.62 54886.00 88888.00 2012-11-14 01:32:07.125 319 12752.08 64.60 54886.00 88888.00 2012-11-14 01:32:07.250 319 12752.05 64.58 54886.00 88888.00 2012-11-14 01:32:07.375 319 12752.08 64.58 54885.97 88888.00 2012-11-14 01:32:07.500 319 12752.00 64.60 54886.03 88888.00 2012-11-14 01:32:07.625 319 12751.95 64.58 54886.03 88888.00 2012-11-14 01:32:07.750 319 12751.95 64.58 54886.03 88888.00 2012-11-14 01:32:07.875 319 12751.92 64.60 54886.05 88888.00 2012-11-14 01:32:08.000 319 12751.90 64.58 54886.10 88888.00 2012-11-14 01:32:08.125 319 12751.92 64.55 54886.10 88888.00 2012-11-14 01:32:08.250 319 12751.85 64.53 54886.15 88888.00 2012-11-14 01:32:08.375 319 12751.77 64.50 54886.12 88888.00 2012-11-14 01:32:08.500 319 12751.73 64.53 54886.10 88888.00 2012-11-14 01:32:08.625 319 12751.73 64.53 54886.10 88888.00 2012-11-14 01:32:08.750 319 12751.75 64.53 54886.15 88888.00 2012-11-14 01:32:08.875 319 12751.75 64.50 54886.15 88888.00 2012-11-14 01:32:09.000 319 12751.65 64.47 54886.15 88888.00 2012-11-14 01:32:09.125 319 12751.60 64.47 54886.15 88888.00 2012-11-14 01:32:09.250 319 12751.58 64.45 54886.18 88888.00 2012-11-14 01:32:09.375 319 12751.55 64.47 54886.18 88888.00 2012-11-14 01:32:09.500 319 12751.55 64.50 54886.18 88888.00 2012-11-14 01:32:09.625 319 12751.50 64.45 54886.20 88888.00 2012-11-14 01:32:09.750 319 12751.42 64.45 54886.20 88888.00 2012-11-14 01:32:09.875 319 12751.40 64.40 54886.20 88888.00 2012-11-14 01:32:10.000 319 12751.38 64.40 54886.20 88888.00 2012-11-14 01:32:10.125 319 12751.35 64.42 54886.22 88888.00 2012-11-14 01:32:10.250 319 12751.33 64.42 54886.25 88888.00 2012-11-14 01:32:10.375 319 12751.35 64.40 54886.28 88888.00 2012-11-14 01:32:10.500 319 12751.30 64.40 54886.25 88888.00 2012-11-14 01:32:10.625 319 12751.20 64.38 54886.28 88888.00 2012-11-14 01:32:10.750 319 12751.17 64.40 54886.30 88888.00 2012-11-14 01:32:10.875 319 12751.15 64.38 54886.30 88888.00 2012-11-14 01:32:11.000 319 12751.12 64.38 54886.30 88888.00 2012-11-14 01:32:11.125 319 12751.08 64.38 54886.32 88888.00 2012-11-14 01:32:11.250 319 12751.05 64.35 54886.32 88888.00 2012-11-14 01:32:11.375 319 12751.08 64.38 54886.32 88888.00 2012-11-14 01:32:11.500 319 12751.02 64.35 54886.32 88888.00 2012-11-14 01:32:11.625 319 12750.98 64.35 54886.32 88888.00 2012-11-14 01:32:11.750 319 12750.90 64.33 54886.35 88888.00 2012-11-14 01:32:11.875 319 12750.90 64.33 54886.35 88888.00 2012-11-14 01:32:12.000 319 12750.88 64.30 54886.35 88888.00 2012-11-14 01:32:12.125 319 12750.90 64.33 54886.38 88888.00 2012-11-14 01:32:12.250 319 12750.88 64.30 54886.38 88888.00 2012-11-14 01:32:12.375 319 12750.80 64.28 54886.38 88888.00 2012-11-14 01:32:12.500 319 12750.75 64.28 54886.40 88888.00 2012-11-14 01:32:12.625 319 12750.73 64.28 54886.43 88888.00 2012-11-14 01:32:12.750 319 12750.75 64.33 54886.43 88888.00 2012-11-14 01:32:12.875 319 12750.73 64.30 54886.45 88888.00 2012-11-14 01:32:13.000 319 12750.70 64.25 54886.40 88888.00 2012-11-14 01:32:13.125 319 12750.67 64.25 54886.45 88888.00 2012-11-14 01:32:13.250 319 12750.62 64.22 54886.47 88888.00 2012-11-14 01:32:13.375 319 12750.60 64.20 54886.47 88888.00 2012-11-14 01:32:13.500 319 12750.52 64.20 54886.47 88888.00 2012-11-14 01:32:13.625 319 12750.48 64.17 54886.47 88888.00 2012-11-14 01:32:13.750 319 12750.42 64.17 54886.45 88888.00 2012-11-14 01:32:13.875 319 12750.42 64.17 54886.45 88888.00 2012-11-14 01:32:14.000 319 12750.45 64.17 54886.47 88888.00 2012-11-14 01:32:14.125 319 12750.48 64.20 54886.50 88888.00 2012-11-14 01:32:14.250 319 12750.40 64.17 54886.50 88888.00 2012-11-14 01:32:14.375 319 12750.38 64.15 54886.50 88888.00 2012-11-14 01:32:14.500 319 12750.33 64.17 54886.53 88888.00 2012-11-14 01:32:14.625 319 12750.27 64.17 54886.55 88888.00 2012-11-14 01:32:14.750 319 12750.27 64.12 54886.57 88888.00 2012-11-14 01:32:14.875 319 12750.27 64.10 54886.55 88888.00 2012-11-14 01:32:15.000 319 12750.23 64.12 54886.55 88888.00 2012-11-14 01:32:15.125 319 12750.15 64.15 54886.60 88888.00 2012-11-14 01:32:15.250 319 12750.10 64.10 54886.60 88888.00 2012-11-14 01:32:15.375 319 12750.08 64.12 54886.60 88888.00 2012-11-14 01:32:15.500 319 12750.05 64.10 54886.55 88888.00 2012-11-14 01:32:15.625 319 12750.08 64.10 54886.57 88888.00 2012-11-14 01:32:15.750 319 12750.08 64.08 54886.62 88888.00 2012-11-14 01:32:15.875 319 12750.08 64.10 54886.65 88888.00 2012-11-14 01:32:16.000 319 12750.10 64.10 54886.65 88888.00 2012-11-14 01:32:16.125 319 12750.08 64.08 54886.60 88888.00 2012-11-14 01:32:16.250 319 12750.00 64.05 54886.62 88888.00 2012-11-14 01:32:16.375 319 12749.95 64.08 54886.65 88888.00 2012-11-14 01:32:16.500 319 12749.88 64.08 54886.65 88888.00 2012-11-14 01:32:16.625 319 12749.85 64.05 54886.65 88888.00 2012-11-14 01:32:16.750 319 12749.77 64.05 54886.65 88888.00 2012-11-14 01:32:16.875 319 12749.75 64.03 54886.68 88888.00 2012-11-14 01:32:17.000 319 12749.67 64.00 54886.70 88888.00 2012-11-14 01:32:17.125 319 12749.62 64.00 54886.65 88888.00 2012-11-14 01:32:17.250 319 12749.62 63.98 54886.68 88888.00 2012-11-14 01:32:17.375 319 12749.67 63.95 54886.70 88888.00 2012-11-14 01:32:17.500 319 12749.67 63.98 54886.70 88888.00 2012-11-14 01:32:17.625 319 12749.65 63.98 54886.72 88888.00 2012-11-14 01:32:17.750 319 12749.62 64.00 54886.72 88888.00 2012-11-14 01:32:17.875 319 12749.58 63.98 54886.70 88888.00 2012-11-14 01:32:18.000 319 12749.55 63.98 54886.70 88888.00 2012-11-14 01:32:18.125 319 12749.52 64.03 54886.75 88888.00 2012-11-14 01:32:18.250 319 12749.52 63.98 54886.75 88888.00 2012-11-14 01:32:18.375 319 12749.55 64.03 54886.80 88888.00 2012-11-14 01:32:18.500 319 12749.48 64.03 54886.75 88888.00 2012-11-14 01:32:18.625 319 12749.40 64.00 54886.80 88888.00 2012-11-14 01:32:18.750 319 12749.40 63.98 54886.78 88888.00 2012-11-14 01:32:18.875 319 12749.33 63.95 54886.80 88888.00 2012-11-14 01:32:19.000 319 12749.27 63.92 54886.78 88888.00 2012-11-14 01:32:19.125 319 12749.27 63.95 54886.80 88888.00 2012-11-14 01:32:19.250 319 12749.23 63.95 54886.82 88888.00 2012-11-14 01:32:19.375 319 12749.25 63.95 54886.85 88888.00 2012-11-14 01:32:19.500 319 12749.25 63.98 54886.88 88888.00 2012-11-14 01:32:19.625 319 12749.23 63.98 54886.85 88888.00 2012-11-14 01:32:19.750 319 12749.20 63.98 54886.82 88888.00 2012-11-14 01:32:19.875 319 12749.15 63.98 54886.88 88888.00 2012-11-14 01:32:20.000 319 12749.08 64.00 54886.88 88888.00 2012-11-14 01:32:20.125 319 12749.08 63.98 54886.85 88888.00 2012-11-14 01:32:20.250 319 12749.00 63.98 54886.90 88888.00 2012-11-14 01:32:20.375 319 12749.02 63.98 54886.88 88888.00 2012-11-14 01:32:20.500 319 12749.02 63.95 54886.90 88888.00 2012-11-14 01:32:20.625 319 12749.00 63.95 54886.85 88888.00 2012-11-14 01:32:20.750 319 12748.98 63.90 54886.88 88888.00 2012-11-14 01:32:20.875 319 12748.92 63.90 54886.93 88888.00 2012-11-14 01:32:21.000 319 12748.90 63.95 54886.90 88888.00 2012-11-14 01:32:21.125 319 12748.88 63.95 54886.95 88888.00 2012-11-14 01:32:21.250 319 12748.85 63.95 54886.93 88888.00 2012-11-14 01:32:21.375 319 12748.95 63.98 54886.95 88888.00 2012-11-14 01:32:21.500 319 12748.90 63.98 54886.95 88888.00 2012-11-14 01:32:21.625 319 12748.85 63.95 54886.93 88888.00 2012-11-14 01:32:21.750 319 12748.85 63.92 54886.90 88888.00 2012-11-14 01:32:21.875 319 12748.85 63.95 54886.93 88888.00 2012-11-14 01:32:22.000 319 12748.85 63.92 54886.93 88888.00 2012-11-14 01:32:22.125 319 12748.83 63.95 54886.95 88888.00 2012-11-14 01:32:22.250 319 12748.77 63.95 54886.95 88888.00 2012-11-14 01:32:22.375 319 12748.77 63.95 54886.93 88888.00 2012-11-14 01:32:22.500 319 12748.75 63.95 54886.90 88888.00 2012-11-14 01:32:22.625 319 12748.70 63.95 54886.95 88888.00 2012-11-14 01:32:22.750 319 12748.70 63.92 54886.95 88888.00 2012-11-14 01:32:22.875 319 12748.73 63.92 54887.00 88888.00 2012-11-14 01:32:23.000 319 12748.75 63.95 54887.00 88888.00 2012-11-14 01:32:23.125 319 12748.70 63.92 54886.95 88888.00 2012-11-14 01:32:23.250 319 12748.62 63.92 54887.00 88888.00 2012-11-14 01:32:23.375 319 12748.60 63.92 54886.95 88888.00 2012-11-14 01:32:23.500 319 12748.62 63.92 54887.00 88888.00 2012-11-14 01:32:23.625 319 12748.65 63.95 54887.00 88888.00 2012-11-14 01:32:23.750 319 12748.65 63.92 54887.00 88888.00 2012-11-14 01:32:23.875 319 12748.60 63.95 54887.03 88888.00 2012-11-14 01:32:24.000 319 12748.58 63.92 54887.03 88888.00 2012-11-14 01:32:24.125 319 12748.58 63.95 54887.00 88888.00 2012-11-14 01:32:24.250 319 12748.60 63.92 54887.00 88888.00 2012-11-14 01:32:24.375 319 12748.60 63.92 54887.00 88888.00 2012-11-14 01:32:24.500 319 12748.58 63.92 54886.97 88888.00 2012-11-14 01:32:24.625 319 12748.55 63.95 54887.00 88888.00 2012-11-14 01:32:24.750 319 12748.52 63.95 54887.05 88888.00 2012-11-14 01:32:24.875 319 12748.50 63.92 54887.03 88888.00 2012-11-14 01:32:25.000 319 12748.52 63.92 54887.03 88888.00 2012-11-14 01:32:25.125 319 12748.55 63.98 54887.03 88888.00 2012-11-14 01:32:25.250 319 12748.48 63.95 54887.03 88888.00 2012-11-14 01:32:25.375 319 12748.45 63.95 54887.03 88888.00 2012-11-14 01:32:25.500 319 12748.45 63.95 54887.03 88888.00 2012-11-14 01:32:25.625 319 12748.45 63.98 54887.07 88888.00 2012-11-14 01:32:25.750 319 12748.45 63.98 54887.07 88888.00 2012-11-14 01:32:25.875 319 12748.45 64.00 54887.05 88888.00 2012-11-14 01:32:26.000 319 12748.42 63.98 54887.03 88888.00 2012-11-14 01:32:26.125 319 12748.40 64.03 54887.07 88888.00 2012-11-14 01:32:26.250 319 12748.30 64.00 54887.10 88888.00 2012-11-14 01:32:26.375 319 12748.30 64.00 54887.05 88888.00 2012-11-14 01:32:26.500 319 12748.25 64.00 54887.07 88888.00 2012-11-14 01:32:26.625 319 12748.25 64.03 54887.07 88888.00 2012-11-14 01:32:26.750 319 12748.27 64.03 54887.10 88888.00 2012-11-14 01:32:26.875 319 12748.35 64.00 54887.12 88888.00 2012-11-14 01:32:27.000 319 12748.38 64.03 54887.12 88888.00 2012-11-14 01:32:27.125 319 12748.35 64.05 54887.15 88888.00 2012-11-14 01:32:27.250 319 12748.33 64.08 54887.12 88888.00 2012-11-14 01:32:27.375 319 12748.25 64.08 54887.10 88888.00 2012-11-14 01:32:27.500 319 12748.20 64.08 54887.12 88888.00 2012-11-14 01:32:27.625 319 12748.25 64.08 54887.12 88888.00 2012-11-14 01:32:27.750 319 12748.25 64.10 54887.15 88888.00 2012-11-14 01:32:27.875 319 12748.20 64.10 54887.15 88888.00 2012-11-14 01:32:28.000 319 12748.20 64.10 54887.15 88888.00 2012-11-14 01:32:28.125 319 12748.12 64.08 54887.12 88888.00 2012-11-14 01:32:28.250 319 12748.05 64.08 54887.15 88888.00 2012-11-14 01:32:28.375 319 12748.00 64.10 54887.12 88888.00 2012-11-14 01:32:28.500 319 12748.00 64.12 54887.15 88888.00 2012-11-14 01:32:28.625 319 12748.02 64.12 54887.18 88888.00 2012-11-14 01:32:28.750 319 12748.05 64.15 54887.18 88888.00 2012-11-14 01:32:28.875 319 12748.08 64.15 54887.15 88888.00 2012-11-14 01:32:29.000 319 12748.05 64.17 54887.15 88888.00 2012-11-14 01:32:29.125 319 12748.02 64.15 54887.18 88888.00 2012-11-14 01:32:29.250 319 12748.08 64.15 54887.20 88888.00 2012-11-14 01:32:29.375 319 12748.15 64.20 54887.20 88888.00 2012-11-14 01:32:29.500 319 12748.10 64.20 54887.20 88888.00 2012-11-14 01:32:29.625 319 12748.02 64.20 54887.18 88888.00 2012-11-14 01:32:29.750 319 12748.05 64.20 54887.18 88888.00 2012-11-14 01:32:29.875 319 12748.05 64.22 54887.22 88888.00 2012-11-14 01:32:30.000 319 12748.02 64.20 54887.18 88888.00 2012-11-14 01:32:30.125 319 12748.00 64.20 54887.18 88888.00 2012-11-14 01:32:30.250 319 12747.95 64.22 54887.18 88888.00 2012-11-14 01:32:30.375 319 12748.00 64.22 54887.18 88888.00 2012-11-14 01:32:30.500 319 12748.00 64.25 54887.20 88888.00 2012-11-14 01:32:30.625 319 12747.98 64.30 54887.20 88888.00 2012-11-14 01:32:30.750 319 12748.00 64.33 54887.22 88888.00 2012-11-14 01:32:30.875 319 12747.98 64.30 54887.22 88888.00 2012-11-14 01:32:31.000 319 12747.98 64.28 54887.22 88888.00 2012-11-14 01:32:31.125 319 12747.90 64.30 54887.28 88888.00 2012-11-14 01:32:31.250 319 12747.95 64.33 54887.25 88888.00 2012-11-14 01:32:31.375 319 12747.95 64.35 54887.22 88888.00 2012-11-14 01:32:31.500 319 12747.90 64.33 54887.22 88888.00 2012-11-14 01:32:31.625 319 12747.85 64.38 54887.20 88888.00 2012-11-14 01:32:31.750 319 12747.90 64.38 54887.22 88888.00 2012-11-14 01:32:31.875 319 12747.92 64.38 54887.22 88888.00 2012-11-14 01:32:32.000 319 12747.92 64.40 54887.22 88888.00 2012-11-14 01:32:32.125 319 12747.92 64.40 54887.30 88888.00 2012-11-14 01:32:32.250 319 12747.90 64.40 54887.30 88888.00 2012-11-14 01:32:32.375 319 12747.92 64.45 54887.30 88888.00 2012-11-14 01:32:32.500 319 12747.88 64.42 54887.30 88888.00 2012-11-14 01:32:32.625 319 12747.83 64.42 54887.30 88888.00 2012-11-14 01:32:32.750 319 12747.83 64.47 54887.28 88888.00 2012-11-14 01:32:32.875 319 12747.85 64.45 54887.30 88888.00 2012-11-14 01:32:33.000 319 12747.80 64.42 54887.30 88888.00 2012-11-14 01:32:33.125 319 12747.83 64.42 54887.30 88888.00 2012-11-14 01:32:33.250 319 12747.85 64.47 54887.30 88888.00 2012-11-14 01:32:33.375 319 12747.83 64.47 54887.30 88888.00 2012-11-14 01:32:33.500 319 12747.77 64.47 54887.25 88888.00 2012-11-14 01:32:33.625 319 12747.83 64.50 54887.30 88888.00 2012-11-14 01:32:33.750 319 12747.83 64.53 54887.30 88888.00 2012-11-14 01:32:33.875 319 12747.75 64.55 54887.30 88888.00 2012-11-14 01:32:34.000 319 12747.75 64.50 54887.25 88888.00 2012-11-14 01:32:34.125 319 12747.70 64.50 54887.22 88888.00 2012-11-14 01:32:34.250 319 12747.65 64.50 54887.25 88888.00 2012-11-14 01:32:34.375 319 12747.73 64.55 54887.28 88888.00 2012-11-14 01:32:34.500 319 12747.73 64.55 54887.28 88888.00 2012-11-14 01:32:34.625 319 12747.73 64.55 54887.28 88888.00 2012-11-14 01:32:34.750 319 12747.83 64.55 54887.25 88888.00 2012-11-14 01:32:34.875 319 12747.80 64.58 54887.25 88888.00 2012-11-14 01:32:35.000 319 12747.77 64.60 54887.30 88888.00 2012-11-14 01:32:35.125 319 12747.77 64.62 54887.30 88888.00 2012-11-14 01:32:35.250 319 12747.73 64.65 54887.30 88888.00 2012-11-14 01:32:35.375 319 12747.77 64.70 54887.32 88888.00 2012-11-14 01:32:35.500 319 12747.77 64.67 54887.30 88888.00 2012-11-14 01:32:35.625 319 12747.80 64.70 54887.30 88888.00 2012-11-14 01:32:35.750 319 12747.77 64.75 54887.35 88888.00 2012-11-14 01:32:35.875 319 12747.73 64.72 54887.35 88888.00 2012-11-14 01:32:36.000 319 12747.73 64.75 54887.35 88888.00 2012-11-14 01:32:36.125 319 12747.70 64.75 54887.38 88888.00 2012-11-14 01:32:36.250 319 12747.70 64.75 54887.35 88888.00 2012-11-14 01:32:36.375 319 12747.73 64.72 54887.35 88888.00 2012-11-14 01:32:36.500 319 12747.67 64.78 54887.35 88888.00 2012-11-14 01:32:36.625 319 12747.65 64.80 54887.35 88888.00 2012-11-14 01:32:36.750 319 12747.65 64.83 54887.35 88888.00 2012-11-14 01:32:36.875 319 12747.65 64.83 54887.35 88888.00 2012-11-14 01:32:37.000 319 12747.67 64.85 54887.35 88888.00 2012-11-14 01:32:37.125 319 12747.67 64.88 54887.35 88888.00 2012-11-14 01:32:37.250 319 12747.62 64.90 54887.38 88888.00 2012-11-14 01:32:37.375 319 12747.65 64.90 54887.40 88888.00 2012-11-14 01:32:37.500 319 12747.65 64.88 54887.40 88888.00 2012-11-14 01:32:37.625 319 12747.65 64.88 54887.38 88888.00 2012-11-14 01:32:37.750 319 12747.65 64.90 54887.40 88888.00 2012-11-14 01:32:37.875 319 12747.70 64.92 54887.43 88888.00 2012-11-14 01:32:38.000 319 12747.62 64.90 54887.40 88888.00 2012-11-14 01:32:38.125 319 12747.58 64.95 54887.43 88888.00 2012-11-14 01:32:38.250 319 12747.60 64.95 54887.43 88888.00 2012-11-14 01:32:38.375 319 12747.65 64.97 54887.43 88888.00 2012-11-14 01:32:38.500 319 12747.65 65.00 54887.45 88888.00 2012-11-14 01:32:38.625 319 12747.60 65.03 54887.45 88888.00 2012-11-14 01:32:38.750 319 12747.60 65.00 54887.43 88888.00 2012-11-14 01:32:38.875 319 12747.60 65.03 54887.47 88888.00 2012-11-14 01:32:39.000 319 12747.65 65.05 54887.45 88888.00 2012-11-14 01:32:39.125 319 12747.67 65.03 54887.45 88888.00 2012-11-14 01:32:39.250 319 12747.67 65.00 54887.43 88888.00 2012-11-14 01:32:39.375 319 12747.65 64.97 54887.43 88888.00 2012-11-14 01:32:39.500 319 12747.58 65.03 54887.45 88888.00 2012-11-14 01:32:39.625 319 12747.55 65.08 54887.45 88888.00 2012-11-14 01:32:39.750 319 12747.55 65.05 54887.43 88888.00 2012-11-14 01:32:39.875 319 12747.52 65.08 54887.45 88888.00 2012-11-14 01:32:40.000 319 12747.55 65.10 54887.45 88888.00 2012-11-14 01:32:40.125 319 12747.60 65.12 54887.45 88888.00 2012-11-14 01:32:40.250 319 12747.60 65.15 54887.47 88888.00 2012-11-14 01:32:40.375 319 12747.55 65.15 54887.50 88888.00 2012-11-14 01:32:40.500 319 12747.52 65.15 54887.50 88888.00 2012-11-14 01:32:40.625 319 12747.55 65.17 54887.50 88888.00 2012-11-14 01:32:40.750 319 12747.50 65.20 54887.50 88888.00 2012-11-14 01:32:40.875 319 12747.48 65.20 54887.47 88888.00 2012-11-14 01:32:41.000 319 12747.52 65.25 54887.50 88888.00 2012-11-14 01:32:41.125 319 12747.58 65.25 54887.53 88888.00 2012-11-14 01:32:41.250 319 12747.58 65.25 54887.53 88888.00 2012-11-14 01:32:41.375 319 12747.58 65.25 54887.50 88888.00 2012-11-14 01:32:41.500 319 12747.55 65.28 54887.50 88888.00 2012-11-14 01:32:41.625 319 12747.58 65.30 54887.50 88888.00 2012-11-14 01:32:41.750 319 12747.55 65.33 54887.53 88888.00 2012-11-14 01:32:41.875 319 12747.50 65.33 54887.53 88888.00 2012-11-14 01:32:42.000 319 12747.45 65.35 54887.55 88888.00 2012-11-14 01:32:42.125 319 12747.45 65.35 54887.55 88888.00 2012-11-14 01:32:42.250 319 12747.48 65.30 54887.55 88888.00 2012-11-14 01:32:42.375 319 12747.52 65.35 54887.57 88888.00 2012-11-14 01:32:42.500 319 12747.50 65.35 54887.55 88888.00 2012-11-14 01:32:42.625 319 12747.50 65.40 54887.57 88888.00 2012-11-14 01:32:42.750 319 12747.48 65.45 54887.60 88888.00 2012-11-14 01:32:42.875 319 12747.50 65.45 54887.60 88888.00 2012-11-14 01:32:43.000 319 12747.52 65.42 54887.57 88888.00 2012-11-14 01:32:43.125 319 12747.42 65.42 54887.60 88888.00 2012-11-14 01:32:43.250 319 12747.38 65.45 54887.65 88888.00 2012-11-14 01:32:43.375 319 12747.42 65.50 54887.60 88888.00 2012-11-14 01:32:43.500 319 12747.40 65.53 54887.62 88888.00 2012-11-14 01:32:43.625 319 12747.38 65.47 54887.62 88888.00 2012-11-14 01:32:43.750 319 12747.45 65.50 54887.60 88888.00 2012-11-14 01:32:43.875 319 12747.45 65.50 54887.65 88888.00 2012-11-14 01:32:44.000 319 12747.42 65.50 54887.62 88888.00 2012-11-14 01:32:44.125 319 12747.48 65.53 54887.65 88888.00 2012-11-14 01:32:44.250 319 12747.48 65.55 54887.68 88888.00 2012-11-14 01:32:44.375 319 12747.48 65.58 54887.65 88888.00 2012-11-14 01:32:44.500 319 12747.48 65.60 54887.65 88888.00 2012-11-14 01:32:44.625 319 12747.45 65.55 54887.68 88888.00 2012-11-14 01:32:44.750 319 12747.45 65.58 54887.65 88888.00 2012-11-14 01:32:44.875 319 12747.40 65.62 54887.65 88888.00 2012-11-14 01:32:45.000 319 12747.40 65.62 54887.65 88888.00 2012-11-14 01:32:45.125 319 12747.42 65.62 54887.68 88888.00 2012-11-14 01:32:45.250 319 12747.38 65.62 54887.68 88888.00 2012-11-14 01:32:45.375 319 12747.35 65.67 54887.70 88888.00 2012-11-14 01:32:45.500 319 12747.38 65.67 54887.68 88888.00 2012-11-14 01:32:45.625 319 12747.38 65.70 54887.70 88888.00 2012-11-14 01:32:45.750 319 12747.40 65.67 54887.70 88888.00 2012-11-14 01:32:45.875 319 12747.42 65.65 54887.68 88888.00 2012-11-14 01:32:46.000 319 12747.40 65.65 54887.70 88888.00 2012-11-14 01:32:46.125 319 12747.42 65.67 54887.70 88888.00 2012-11-14 01:32:46.250 319 12747.40 65.70 54887.72 88888.00 2012-11-14 01:32:46.375 319 12747.40 65.72 54887.70 88888.00 2012-11-14 01:32:46.500 319 12747.40 65.70 54887.72 88888.00 2012-11-14 01:32:46.625 319 12747.38 65.72 54887.72 88888.00 2012-11-14 01:32:46.750 319 12747.42 65.75 54887.72 88888.00 2012-11-14 01:32:46.875 319 12747.50 65.72 54887.75 88888.00 2012-11-14 01:32:47.000 319 12747.50 65.75 54887.72 88888.00 2012-11-14 01:32:47.125 319 12747.45 65.75 54887.68 88888.00 2012-11-14 01:32:47.250 319 12747.40 65.80 54887.78 88888.00 2012-11-14 01:32:47.375 319 12747.42 65.80 54887.75 88888.00 2012-11-14 01:32:47.500 319 12747.45 65.80 54887.75 88888.00 2012-11-14 01:32:47.625 319 12747.48 65.83 54887.75 88888.00 2012-11-14 01:32:47.750 319 12747.45 65.83 54887.75 88888.00 2012-11-14 01:32:47.875 319 12747.38 65.85 54887.78 88888.00 2012-11-14 01:32:48.000 319 12747.40 65.85 54887.78 88888.00 2012-11-14 01:32:48.125 319 12747.42 65.85 54887.78 88888.00 2012-11-14 01:32:48.250 319 12747.35 65.85 54887.78 88888.00 2012-11-14 01:32:48.375 319 12747.38 65.88 54887.80 88888.00 2012-11-14 01:32:48.500 319 12747.38 65.90 54887.82 88888.00 2012-11-14 01:32:48.625 319 12747.27 65.90 54887.80 88888.00 2012-11-14 01:32:48.750 319 12747.20 65.92 54887.82 88888.00 2012-11-14 01:32:48.875 319 12747.20 65.95 54887.80 88888.00 2012-11-14 01:32:49.000 319 12747.23 65.95 54887.80 88888.00 2012-11-14 01:32:49.125 319 12747.23 65.95 54887.85 88888.00 2012-11-14 01:32:49.250 319 12747.20 65.95 54887.85 88888.00 2012-11-14 01:32:49.375 319 12747.27 65.95 54887.80 88888.00 2012-11-14 01:32:49.500 319 12747.30 65.97 54887.80 88888.00 2012-11-14 01:32:49.625 319 12747.27 66.00 54887.88 88888.00 2012-11-14 01:32:49.750 319 12747.23 66.00 54887.85 88888.00 2012-11-14 01:32:49.875 319 12747.20 65.97 54887.85 88888.00 2012-11-14 01:32:50.000 319 12747.23 66.00 54887.85 88888.00 2012-11-14 01:32:50.125 319 12747.25 66.00 54887.85 88888.00 2012-11-14 01:32:50.250 319 12747.20 66.00 54887.88 88888.00 2012-11-14 01:32:50.375 319 12747.23 66.05 54887.88 88888.00 2012-11-14 01:32:50.500 319 12747.23 66.05 54887.88 88888.00 2012-11-14 01:32:50.625 319 12747.23 66.08 54887.88 88888.00 2012-11-14 01:32:50.750 319 12747.23 66.08 54887.90 88888.00 2012-11-14 01:32:50.875 319 12747.15 66.08 54887.90 88888.00 2012-11-14 01:32:51.000 319 12747.12 66.10 54887.90 88888.00 2012-11-14 01:32:51.125 319 12747.17 66.10 54887.93 88888.00 2012-11-14 01:32:51.250 319 12747.12 66.08 54887.95 88888.00 2012-11-14 01:32:51.375 319 12747.12 66.10 54887.97 88888.00 2012-11-14 01:32:51.500 319 12747.08 66.10 54887.95 88888.00 2012-11-14 01:32:51.625 319 12747.08 66.15 54887.95 88888.00 2012-11-14 01:32:51.750 319 12747.08 66.20 54887.95 88888.00 2012-11-14 01:32:51.875 319 12747.15 66.17 54887.95 88888.00 2012-11-14 01:32:52.000 319 12747.17 66.17 54887.95 88888.00 2012-11-14 01:32:52.125 319 12747.15 66.17 54888.00 88888.00 2012-11-14 01:32:52.250 319 12747.08 66.20 54888.03 88888.00 2012-11-14 01:32:52.375 319 12747.02 66.20 54888.00 88888.00 2012-11-14 01:32:52.500 319 12747.10 66.17 54887.97 88888.00 2012-11-14 01:32:52.625 319 12747.12 66.20 54887.97 88888.00 2012-11-14 01:32:52.750 319 12747.08 66.28 54888.00 88888.00 2012-11-14 01:32:52.875 319 12747.00 66.25 54888.03 88888.00 2012-11-14 01:32:53.000 319 12747.00 66.25 54888.00 88888.00 2012-11-14 01:32:53.125 319 12747.08 66.28 54888.00 88888.00 2012-11-14 01:32:53.250 319 12747.00 66.28 54888.03 88888.00 2012-11-14 01:32:53.375 319 12746.95 66.25 54888.00 88888.00 2012-11-14 01:32:53.500 319 12746.83 66.28 54888.00 88888.00 2012-11-14 01:32:53.625 319 12746.88 66.30 54888.03 88888.00 2012-11-14 01:32:53.750 319 12746.95 66.33 54888.03 88888.00 2012-11-14 01:32:53.875 319 12746.95 66.35 54888.03 88888.00 2012-11-14 01:32:54.000 319 12746.90 66.33 54888.03 88888.00 2012-11-14 01:32:54.125 319 12746.92 66.33 54888.05 88888.00 2012-11-14 01:32:54.250 319 12746.92 66.33 54888.05 88888.00 2012-11-14 01:32:54.375 319 12746.95 66.35 54888.05 88888.00 2012-11-14 01:32:54.500 319 12746.90 66.38 54888.07 88888.00 2012-11-14 01:32:54.625 319 12746.88 66.38 54888.05 88888.00 2012-11-14 01:32:54.750 319 12746.90 66.38 54888.07 88888.00 2012-11-14 01:32:54.875 319 12746.90 66.40 54888.10 88888.00 2012-11-14 01:32:55.000 319 12746.88 66.42 54888.12 88888.00 2012-11-14 01:32:55.125 319 12746.90 66.45 54888.10 88888.00 2012-11-14 01:32:55.250 319 12746.95 66.42 54888.10 88888.00 2012-11-14 01:32:55.375 319 12746.95 66.42 54888.12 88888.00 2012-11-14 01:32:55.500 319 12746.92 66.45 54888.12 88888.00 2012-11-14 01:32:55.625 319 12746.92 66.45 54888.15 88888.00 2012-11-14 01:32:55.750 319 12746.83 66.47 54888.12 88888.00 2012-11-14 01:32:55.875 319 12746.77 66.45 54888.12 88888.00 2012-11-14 01:32:56.000 319 12746.80 66.47 54888.12 88888.00 2012-11-14 01:32:56.125 319 12746.83 66.55 54888.15 88888.00 2012-11-14 01:32:56.250 319 12746.77 66.53 54888.18 88888.00 2012-11-14 01:32:56.375 319 12746.77 66.53 54888.18 88888.00 2012-11-14 01:32:56.500 319 12746.70 66.53 54888.15 88888.00 2012-11-14 01:32:56.625 319 12746.67 66.58 54888.18 88888.00 2012-11-14 01:32:56.750 319 12746.70 66.58 54888.18 88888.00 2012-11-14 01:32:56.875 319 12746.67 66.58 54888.18 88888.00 2012-11-14 01:32:57.000 319 12746.65 66.60 54888.22 88888.00 2012-11-14 01:32:57.125 319 12746.62 66.62 54888.22 88888.00 2012-11-14 01:32:57.250 319 12746.55 66.62 54888.22 88888.00 2012-11-14 01:32:57.375 319 12746.52 66.62 54888.15 88888.00 2012-11-14 01:32:57.500 319 12746.55 66.62 54888.20 88888.00 2012-11-14 01:32:57.625 319 12746.58 66.67 54888.25 88888.00 2012-11-14 01:32:57.750 319 12746.58 66.70 54888.25 88888.00 2012-11-14 01:32:57.875 319 12746.60 66.67 54888.28 88888.00 2012-11-14 01:32:58.000 319 12746.60 66.75 54888.25 88888.00 2012-11-14 01:32:58.125 319 12746.55 66.78 54888.25 88888.00 2012-11-14 01:32:58.250 319 12746.55 66.78 54888.30 88888.00 2012-11-14 01:32:58.375 319 12746.52 66.80 54888.25 88888.00 2012-11-14 01:32:58.500 319 12746.45 66.80 54888.30 88888.00 2012-11-14 01:32:58.625 319 12746.42 66.78 54888.30 88888.00 2012-11-14 01:32:58.750 319 12746.42 66.78 54888.28 88888.00 2012-11-14 01:32:58.875 319 12746.42 66.80 54888.30 88888.00 2012-11-14 01:32:59.000 319 12746.42 66.80 54888.32 88888.00 2012-11-14 01:32:59.125 319 12746.42 66.83 54888.32 88888.00 2012-11-14 01:32:59.250 319 12746.33 66.83 54888.32 88888.00 2012-11-14 01:32:59.375 319 12746.33 66.88 54888.32 88888.00 2012-11-14 01:32:59.500 319 12746.33 66.85 54888.32 88888.00 2012-11-14 01:32:59.625 319 12746.38 66.88 54888.35 88888.00 2012-11-14 01:32:59.750 319 12746.38 66.90 54888.35 88888.00 2012-11-14 01:32:59.875 319 12746.35 66.90 54888.38 88888.00 2012-11-14 01:33:00.000 319 12746.38 66.88 54888.32 88888.00 2012-11-14 01:33:00.125 319 12746.35 66.90 54888.35 88888.00 2012-11-14 01:33:00.250 319 12746.33 66.92 54888.38 88888.00 2012-11-14 01:33:00.375 319 12746.33 66.88 54888.32 88888.00 2012-11-14 01:33:00.500 319 12746.25 66.88 54888.35 88888.00 2012-11-14 01:33:00.625 319 12746.20 66.90 54888.38 88888.00 2012-11-14 01:33:00.750 319 12746.23 66.90 54888.38 88888.00 2012-11-14 01:33:00.875 319 12746.27 66.92 54888.40 88888.00 2012-11-14 01:33:01.000 319 12746.20 66.95 54888.40 88888.00 2012-11-14 01:33:01.125 319 12746.20 66.95 54888.40 88888.00 2012-11-14 01:33:01.250 319 12746.20 66.95 54888.43 88888.00 2012-11-14 01:33:01.375 319 12746.23 67.00 54888.45 88888.00 2012-11-14 01:33:01.500 319 12746.17 67.00 54888.45 88888.00 2012-11-14 01:33:01.625 319 12746.10 66.95 54888.43 88888.00 2012-11-14 01:33:01.750 319 12746.08 67.00 54888.47 88888.00 2012-11-14 01:33:01.875 319 12746.10 66.97 54888.45 88888.00 2012-11-14 01:33:02.000 319 12746.08 67.00 54888.43 88888.00 2012-11-14 01:33:02.125 319 12746.08 67.03 54888.45 88888.00 2012-11-14 01:33:02.250 319 12746.02 67.05 54888.50 88888.00 2012-11-14 01:33:02.375 319 12746.02 67.10 54888.50 88888.00 2012-11-14 01:33:02.500 319 12746.00 67.10 54888.50 88888.00 2012-11-14 01:33:02.625 319 12745.98 67.08 54888.50 88888.00 2012-11-14 01:33:02.750 319 12745.95 67.08 54888.53 88888.00 2012-11-14 01:33:02.875 319 12745.98 67.08 54888.50 88888.00 2012-11-14 01:33:03.000 319 12745.98 67.05 54888.47 88888.00 2012-11-14 01:33:03.125 319 12745.98 67.10 54888.47 88888.00 2012-11-14 01:33:03.250 319 12745.95 67.10 54888.53 88888.00 2012-11-14 01:33:03.375 319 12745.90 67.08 54888.53 88888.00 2012-11-14 01:33:03.500 319 12745.85 67.08 54888.53 88888.00 2012-11-14 01:33:03.625 319 12745.83 67.10 54888.53 88888.00 2012-11-14 01:33:03.750 319 12745.80 67.15 54888.57 88888.00 2012-11-14 01:33:03.875 319 12745.83 67.15 54888.60 88888.00 2012-11-14 01:33:04.000 319 12745.80 67.10 54888.55 88888.00 2012-11-14 01:33:04.125 319 12745.77 67.15 54888.60 88888.00 2012-11-14 01:33:04.250 319 12745.75 67.12 54888.60 88888.00 2012-11-14 01:33:04.375 319 12745.75 67.15 54888.60 88888.00 2012-11-14 01:33:04.500 319 12745.73 67.12 54888.60 88888.00 2012-11-14 01:33:04.625 319 12745.73 67.12 54888.62 88888.00 2012-11-14 01:33:04.750 319 12745.73 67.15 54888.62 88888.00 2012-11-14 01:33:04.875 319 12745.65 67.15 54888.62 88888.00 2012-11-14 01:33:05.000 319 12745.67 67.12 54888.65 88888.00 2012-11-14 01:33:05.125 319 12745.67 67.15 54888.68 88888.00 2012-11-14 01:33:05.250 319 12745.60 67.17 54888.72 88888.00 2012-11-14 01:33:05.375 319 12745.52 67.17 54888.70 88888.00 2012-11-14 01:33:05.500 319 12745.45 67.17 54888.70 88888.00 2012-11-14 01:33:05.625 319 12745.50 67.22 54888.70 88888.00 2012-11-14 01:33:05.750 319 12745.52 67.22 54888.72 88888.00 2012-11-14 01:33:05.875 319 12745.45 67.22 54888.72 88888.00 2012-11-14 01:33:06.000 319 12745.40 67.25 54888.72 88888.00 2012-11-14 01:33:06.125 319 12745.38 67.25 54888.75 88888.00 2012-11-14 01:33:06.250 319 12745.40 67.22 54888.75 88888.00 2012-11-14 01:33:06.375 319 12745.45 67.25 54888.75 88888.00 2012-11-14 01:33:06.500 319 12745.40 67.25 54888.75 88888.00 2012-11-14 01:33:06.625 319 12745.35 67.25 54888.75 88888.00 2012-11-14 01:33:06.750 319 12745.33 67.28 54888.78 88888.00 2012-11-14 01:33:06.875 319 12745.25 67.30 54888.80 88888.00 2012-11-14 01:33:07.000 319 12745.25 67.30 54888.78 88888.00 2012-11-14 01:33:07.125 319 12745.23 67.28 54888.78 88888.00 2012-11-14 01:33:07.250 319 12745.23 67.28 54888.80 88888.00 2012-11-14 01:33:07.375 319 12745.10 67.28 54888.78 88888.00 2012-11-14 01:33:07.500 319 12745.02 67.28 54888.78 88888.00 2012-11-14 01:33:07.625 319 12745.00 67.33 54888.80 88888.00 2012-11-14 01:33:07.750 319 12745.02 67.35 54888.80 88888.00 2012-11-14 01:33:07.875 319 12744.98 67.35 54888.82 88888.00 2012-11-14 01:33:08.000 319 12744.98 67.38 54888.80 88888.00 2012-11-14 01:33:08.125 319 12744.98 67.38 54888.82 88888.00 2012-11-14 01:33:08.250 319 12744.95 67.38 54888.85 88888.00 2012-11-14 01:33:08.375 319 12744.98 67.40 54888.82 88888.00 2012-11-14 01:33:08.500 319 12744.98 67.42 54888.82 88888.00 2012-11-14 01:33:08.625 319 12745.02 67.40 54888.85 88888.00 2012-11-14 01:33:08.750 319 12744.98 67.38 54888.85 88888.00 2012-11-14 01:33:08.875 319 12744.92 67.40 54888.85 88888.00 2012-11-14 01:33:09.000 319 12744.88 67.40 54888.88 88888.00 2012-11-14 01:33:09.125 319 12744.83 67.42 54888.93 88888.00 2012-11-14 01:33:09.250 319 12744.77 67.42 54888.93 88888.00 2012-11-14 01:33:09.375 319 12744.80 67.42 54888.90 88888.00 2012-11-14 01:33:09.500 319 12744.75 67.50 54888.90 88888.00 2012-11-14 01:33:09.625 319 12744.70 67.47 54888.93 88888.00 2012-11-14 01:33:09.750 319 12744.70 67.47 54888.93 88888.00 2012-11-14 01:33:09.875 319 12744.67 67.47 54888.90 88888.00 2012-11-14 01:33:10.000 319 12744.60 67.53 54888.95 88888.00 2012-11-14 01:33:10.125 319 12744.60 67.53 54888.95 88888.00 2012-11-14 01:33:10.250 319 12744.60 67.50 54888.95 88888.00 2012-11-14 01:33:10.375 319 12744.65 67.55 54888.93 88888.00 2012-11-14 01:33:10.500 319 12744.60 67.55 54888.95 88888.00 2012-11-14 01:33:10.625 319 12744.60 67.55 54888.95 88888.00 2012-11-14 01:33:10.750 319 12744.58 67.58 54888.95 88888.00 2012-11-14 01:33:10.875 319 12744.58 67.58 54888.97 88888.00 2012-11-14 01:33:11.000 319 12744.50 67.58 54888.97 88888.00 2012-11-14 01:33:11.125 319 12744.45 67.62 54889.00 88888.00 2012-11-14 01:33:11.250 319 12744.38 67.65 54888.95 88888.00 2012-11-14 01:33:11.375 319 12744.40 67.65 54888.95 88888.00 2012-11-14 01:33:11.500 319 12744.38 67.67 54888.97 88888.00 2012-11-14 01:33:11.625 319 12744.42 67.67 54888.97 88888.00 2012-11-14 01:33:11.750 319 12744.42 67.70 54888.97 88888.00 2012-11-14 01:33:11.875 319 12744.40 67.67 54889.00 88888.00 2012-11-14 01:33:12.000 319 12744.38 67.72 54889.05 88888.00 2012-11-14 01:33:12.125 319 12744.27 67.78 54889.07 88888.00 2012-11-14 01:33:12.250 319 12744.23 67.72 54889.05 88888.00 2012-11-14 01:33:12.375 319 12744.20 67.72 54889.03 88888.00 2012-11-14 01:33:12.500 319 12744.15 67.72 54889.03 88888.00 2012-11-14 01:33:12.625 319 12744.17 67.80 54889.07 88888.00 2012-11-14 01:33:12.750 319 12744.20 67.80 54889.10 88888.00 2012-11-14 01:33:12.875 319 12744.12 67.78 54889.07 88888.00 2012-11-14 01:33:13.000 319 12744.08 67.80 54889.10 88888.00 2012-11-14 01:33:13.125 319 12744.02 67.80 54889.10 88888.00 2012-11-14 01:33:13.250 319 12744.02 67.78 54889.07 88888.00 2012-11-14 01:33:13.375 319 12744.05 67.78 54889.07 88888.00 2012-11-14 01:33:13.500 319 12744.05 67.83 54889.12 88888.00 2012-11-14 01:33:13.625 319 12744.05 67.83 54889.10 88888.00 2012-11-14 01:33:13.750 319 12744.05 67.85 54889.07 88888.00 2012-11-14 01:33:13.875 319 12744.05 67.85 54889.10 88888.00 2012-11-14 01:33:14.000 319 12744.00 67.85 54889.10 88888.00 2012-11-14 01:33:14.125 319 12743.92 67.88 54889.15 88888.00 2012-11-14 01:33:14.250 319 12743.85 67.88 54889.15 88888.00 2012-11-14 01:33:14.375 319 12743.88 67.92 54889.18 88888.00 2012-11-14 01:33:14.500 319 12743.85 67.90 54889.20 88888.00 2012-11-14 01:33:14.625 319 12743.75 67.90 54889.18 88888.00 2012-11-14 01:33:14.750 319 12743.65 67.88 54889.15 88888.00 2012-11-14 01:33:14.875 319 12743.62 67.88 54889.18 88888.00 2012-11-14 01:33:15.000 319 12743.62 67.90 54889.20 88888.00 2012-11-14 01:33:15.125 319 12743.62 67.90 54889.20 88888.00 2012-11-14 01:33:15.250 319 12743.62 67.92 54889.22 88888.00 2012-11-14 01:33:15.375 319 12743.60 67.92 54889.25 88888.00 2012-11-14 01:33:15.500 319 12743.58 67.95 54889.22 88888.00 2012-11-14 01:33:15.625 319 12743.50 67.92 54889.18 88888.00 2012-11-14 01:33:15.750 319 12743.50 67.92 54889.22 88888.00 2012-11-14 01:33:15.875 319 12743.50 67.97 54889.22 88888.00 2012-11-14 01:33:16.000 319 12743.50 67.97 54889.25 88888.00 2012-11-14 01:33:16.125 319 12743.45 67.97 54889.28 88888.00 2012-11-14 01:33:16.250 319 12743.42 67.95 54889.28 88888.00 2012-11-14 01:33:16.375 319 12743.40 67.97 54889.25 88888.00 2012-11-14 01:33:16.500 319 12743.35 68.03 54889.25 88888.00 2012-11-14 01:33:16.625 319 12743.38 68.00 54889.25 88888.00 2012-11-14 01:33:16.750 319 12743.38 68.00 54889.25 88888.00 2012-11-14 01:33:16.875 319 12743.30 68.03 54889.28 88888.00 2012-11-14 01:33:17.000 319 12743.27 68.00 54889.28 88888.00 2012-11-14 01:33:17.125 319 12743.30 68.00 54889.30 88888.00 2012-11-14 01:33:17.250 319 12743.25 68.00 54889.30 88888.00 2012-11-14 01:33:17.375 319 12743.25 68.03 54889.32 88888.00 2012-11-14 01:33:17.500 319 12743.23 68.03 54889.32 88888.00 2012-11-14 01:33:17.625 319 12743.12 68.03 54889.32 88888.00 2012-11-14 01:33:17.750 319 12743.10 68.05 54889.32 88888.00 2012-11-14 01:33:17.875 319 12743.10 68.03 54889.30 88888.00 2012-11-14 01:33:18.000 319 12743.08 68.03 54889.30 88888.00 2012-11-14 01:33:18.125 319 12743.10 68.05 54889.35 88888.00 2012-11-14 01:33:18.250 319 12743.08 68.08 54889.38 88888.00 2012-11-14 01:33:18.375 319 12743.05 68.08 54889.35 88888.00 2012-11-14 01:33:18.500 319 12743.05 68.08 54889.38 88888.00 2012-11-14 01:33:18.625 319 12743.05 68.08 54889.40 88888.00 2012-11-14 01:33:18.750 319 12743.08 68.10 54889.38 88888.00 2012-11-14 01:33:18.875 319 12743.05 68.10 54889.40 88888.00 2012-11-14 01:33:19.000 319 12743.00 68.10 54889.40 88888.00 2012-11-14 01:33:19.125 319 12742.98 68.10 54889.40 88888.00 2012-11-14 01:33:19.250 319 12742.92 68.10 54889.43 88888.00 2012-11-14 01:33:19.375 319 12742.90 68.15 54889.47 88888.00 2012-11-14 01:33:19.500 319 12742.80 68.17 54889.45 88888.00 2012-11-14 01:33:19.625 319 12742.75 68.15 54889.45 88888.00 2012-11-14 01:33:19.750 319 12742.75 68.17 54889.43 88888.00 2012-11-14 01:33:19.875 319 12742.73 68.15 54889.43 88888.00 2012-11-14 01:33:20.000 319 12742.70 68.15 54889.40 88888.00 2012-11-14 01:33:20.125 319 12742.70 68.15 54889.45 88888.00 2012-11-14 01:33:20.250 319 12742.62 68.20 54889.50 88888.00 2012-11-14 01:33:20.375 319 12742.60 68.20 54889.45 88888.00 2012-11-14 01:33:20.500 319 12742.60 68.22 54889.50 88888.00 2012-11-14 01:33:20.625 319 12742.60 68.20 54889.50 88888.00 2012-11-14 01:33:20.750 319 12742.52 68.22 54889.50 88888.00 2012-11-14 01:33:20.875 319 12742.48 68.25 54889.53 88888.00 2012-11-14 01:33:21.000 319 12742.42 68.25 54889.53 88888.00 2012-11-14 01:33:21.125 319 12742.42 68.28 54889.53 88888.00 2012-11-14 01:33:21.250 319 12742.42 68.30 54889.55 88888.00 2012-11-14 01:33:21.375 319 12742.38 68.30 54889.55 88888.00 2012-11-14 01:33:21.500 319 12742.27 68.30 54889.55 88888.00 2012-11-14 01:33:21.625 319 12742.23 68.30 54889.53 88888.00 2012-11-14 01:33:21.750 319 12742.23 68.30 54889.53 88888.00 2012-11-14 01:33:21.875 319 12742.27 68.33 54889.53 88888.00 2012-11-14 01:33:22.000 319 12742.33 68.38 54889.55 88888.00 2012-11-14 01:33:22.125 319 12742.35 68.38 54889.57 88888.00 2012-11-14 01:33:22.250 319 12742.30 68.38 54889.57 88888.00 2012-11-14 01:33:22.375 319 12742.20 68.38 54889.57 88888.00 2012-11-14 01:33:22.500 319 12742.12 68.38 54889.57 88888.00 2012-11-14 01:33:22.625 319 12742.12 68.35 54889.57 88888.00 2012-11-14 01:33:22.750 319 12742.10 68.38 54889.57 88888.00 2012-11-14 01:33:22.875 319 12742.12 68.40 54889.57 88888.00 2012-11-14 01:33:23.000 319 12742.10 68.45 54889.60 88888.00 2012-11-14 01:33:23.125 319 12742.02 68.45 54889.60 88888.00 2012-11-14 01:33:23.250 319 12741.98 68.42 54889.60 88888.00 2012-11-14 01:33:23.375 319 12741.98 68.45 54889.60 88888.00 2012-11-14 01:33:23.500 319 12741.98 68.45 54889.60 88888.00 2012-11-14 01:33:23.625 319 12741.95 68.45 54889.57 88888.00 2012-11-14 01:33:23.750 319 12741.90 68.50 54889.57 88888.00 2012-11-14 01:33:23.875 319 12741.83 68.47 54889.60 88888.00 2012-11-14 01:33:24.000 319 12741.83 68.50 54889.62 88888.00 2012-11-14 01:33:24.125 319 12741.88 68.55 54889.65 88888.00 2012-11-14 01:33:24.250 319 12741.88 68.55 54889.68 88888.00 2012-11-14 01:33:24.375 319 12741.77 68.58 54889.62 88888.00 2012-11-14 01:33:24.500 319 12741.73 68.58 54889.62 88888.00 2012-11-14 01:33:24.625 319 12741.75 68.62 54889.62 88888.00 2012-11-14 01:33:24.750 319 12741.75 68.65 54889.65 88888.00 2012-11-14 01:33:24.875 319 12741.77 68.62 54889.65 88888.00 2012-11-14 01:33:25.000 319 12741.80 68.62 54889.62 88888.00 2012-11-14 01:33:25.125 319 12741.83 68.65 54889.65 88888.00 2012-11-14 01:33:25.250 319 12741.77 68.70 54889.70 88888.00 2012-11-14 01:33:25.375 319 12741.77 68.70 54889.70 88888.00 2012-11-14 01:33:25.500 319 12741.70 68.72 54889.70 88888.00 2012-11-14 01:33:25.625 319 12741.65 68.70 54889.68 88888.00 2012-11-14 01:33:25.750 319 12741.62 68.70 54889.65 88888.00 2012-11-14 01:33:25.875 319 12741.58 68.72 54889.62 88888.00 2012-11-14 01:33:26.000 319 12741.48 68.70 54889.62 88888.00 2012-11-14 01:33:26.125 319 12741.45 68.72 54889.68 88888.00 2012-11-14 01:33:26.250 319 12741.52 68.75 54889.70 88888.00 2012-11-14 01:33:26.375 319 12741.55 68.72 54889.65 88888.00 2012-11-14 01:33:26.500 319 12741.50 68.75 54889.65 88888.00 2012-11-14 01:33:26.625 319 12741.45 68.78 54889.68 88888.00 2012-11-14 01:33:26.750 319 12741.42 68.75 54889.65 88888.00 2012-11-14 01:33:26.875 319 12741.42 68.75 54889.65 88888.00 2012-11-14 01:33:27.000 319 12741.42 68.83 54889.68 88888.00 2012-11-14 01:33:27.125 319 12741.38 68.80 54889.68 88888.00 2012-11-14 01:33:27.250 319 12741.33 68.80 54889.70 88888.00 2012-11-14 01:33:27.375 319 12741.38 68.80 54889.70 88888.00 2012-11-14 01:33:27.500 319 12741.33 68.78 54889.70 88888.00 2012-11-14 01:33:27.625 319 12741.23 68.83 54889.72 88888.00 2012-11-14 01:33:27.750 319 12741.20 68.85 54889.75 88888.00 2012-11-14 01:33:27.875 319 12741.27 68.85 54889.72 88888.00 2012-11-14 01:33:28.000 319 12741.27 68.83 54889.70 88888.00 2012-11-14 01:33:28.125 319 12741.12 68.85 54889.70 88888.00 2012-11-14 01:33:28.250 319 12741.02 68.90 54889.75 88888.00 2012-11-14 01:33:28.375 319 12741.02 68.92 54889.78 88888.00 2012-11-14 01:33:28.500 319 12741.05 68.92 54889.75 88888.00 2012-11-14 01:33:28.625 319 12741.08 68.90 54889.72 88888.00 2012-11-14 01:33:28.750 319 12741.08 68.90 54889.72 88888.00 2012-11-14 01:33:28.875 319 12741.08 68.95 54889.78 88888.00 2012-11-14 01:33:29.000 319 12741.02 68.97 54889.78 88888.00 2012-11-14 01:33:29.125 319 12741.00 68.95 54889.78 88888.00 2012-11-14 01:33:29.250 319 12741.00 68.95 54889.75 88888.00 2012-11-14 01:33:29.375 319 12740.92 69.00 54889.75 88888.00 2012-11-14 01:33:29.500 319 12740.95 69.03 54889.75 88888.00 2012-11-14 01:33:29.625 319 12741.00 69.05 54889.78 88888.00 2012-11-14 01:33:29.750 319 12740.95 69.05 54889.78 88888.00 2012-11-14 01:33:29.875 319 12740.85 69.05 54889.75 88888.00 2012-11-14 01:33:30.000 319 12740.80 69.03 54889.72 88888.00 2012-11-14 01:33:30.125 319 12740.88 69.08 54889.75 88888.00 2012-11-14 01:33:30.250 319 12740.83 69.10 54889.78 88888.00 2012-11-14 01:33:30.375 319 12740.80 69.15 54889.78 88888.00 2012-11-14 01:33:30.500 319 12740.80 69.12 54889.72 88888.00 2012-11-14 01:33:30.625 319 12740.75 69.12 54889.75 88888.00 2012-11-14 01:33:30.750 319 12740.77 69.12 54889.75 88888.00 2012-11-14 01:33:30.875 319 12740.77 69.20 54889.75 88888.00 2012-11-14 01:33:31.000 319 12740.77 69.22 54889.78 88888.00 2012-11-14 01:33:31.125 319 12740.77 69.20 54889.75 88888.00 2012-11-14 01:33:31.250 319 12740.75 69.17 54889.80 88888.00 2012-11-14 01:33:31.375 319 12740.70 69.20 54889.78 88888.00 2012-11-14 01:33:31.500 319 12740.67 69.28 54889.80 88888.00 2012-11-14 01:33:31.625 319 12740.70 69.28 54889.80 88888.00 2012-11-14 01:33:31.750 319 12740.67 69.28 54889.80 88888.00 2012-11-14 01:33:31.875 319 12740.67 69.25 54889.78 88888.00 2012-11-14 01:33:32.000 319 12740.67 69.25 54889.78 88888.00 2012-11-14 01:33:32.125 319 12740.65 69.25 54889.78 88888.00 2012-11-14 01:33:32.250 319 12740.58 69.25 54889.78 88888.00 2012-11-14 01:33:32.375 319 12740.55 69.28 54889.80 88888.00 2012-11-14 01:33:32.500 319 12740.52 69.35 54889.80 88888.00 2012-11-14 01:33:32.625 319 12740.52 69.35 54889.82 88888.00 2012-11-14 01:33:32.750 319 12740.45 69.35 54889.80 88888.00 2012-11-14 01:33:32.875 319 12740.42 69.35 54889.80 88888.00 2012-11-14 01:33:33.000 319 12740.40 69.38 54889.78 88888.00 2012-11-14 01:33:33.125 319 12740.38 69.42 54889.80 88888.00 2012-11-14 01:33:33.250 319 12740.38 69.40 54889.80 88888.00 2012-11-14 01:33:33.375 319 12740.38 69.40 54889.82 88888.00 2012-11-14 01:33:33.500 319 12740.42 69.40 54889.82 88888.00 2012-11-14 01:33:33.625 319 12740.48 69.40 54889.82 88888.00 2012-11-14 01:33:33.750 319 12740.42 69.42 54889.82 88888.00 2012-11-14 01:33:33.875 319 12740.33 69.45 54889.82 88888.00 2012-11-14 01:33:34.000 319 12740.35 69.50 54889.85 88888.00 2012-11-14 01:33:34.125 319 12740.33 69.50 54889.82 88888.00 2012-11-14 01:33:34.250 319 12740.23 69.50 54889.85 88888.00 2012-11-14 01:33:34.375 319 12740.23 69.47 54889.80 88888.00 2012-11-14 01:33:34.500 319 12740.17 69.47 54889.78 88888.00 2012-11-14 01:33:34.625 319 12740.15 69.50 54889.80 88888.00 2012-11-14 01:33:34.750 319 12740.15 69.53 54889.80 88888.00 2012-11-14 01:33:34.875 319 12740.17 69.58 54889.82 88888.00 2012-11-14 01:33:35.000 319 12740.17 69.58 54889.82 88888.00 2012-11-14 01:33:35.125 319 12740.08 69.58 54889.85 88888.00 2012-11-14 01:33:35.250 319 12740.00 69.58 54889.90 88888.00 2012-11-14 01:33:35.375 319 12740.08 69.65 54889.88 88888.00 2012-11-14 01:33:35.500 319 12740.08 69.62 54889.88 88888.00 2012-11-14 01:33:35.625 319 12740.05 69.65 54889.82 88888.00 2012-11-14 01:33:35.750 319 12740.02 69.65 54889.82 88888.00 2012-11-14 01:33:35.875 319 12740.02 69.67 54889.90 88888.00 2012-11-14 01:33:36.000 319 12739.98 69.67 54889.88 88888.00 2012-11-14 01:33:36.125 319 12739.98 69.70 54889.88 88888.00 2012-11-14 01:33:36.250 319 12740.00 69.67 54889.88 88888.00 2012-11-14 01:33:36.375 319 12740.05 69.70 54889.82 88888.00 2012-11-14 01:33:36.500 319 12740.00 69.67 54889.85 88888.00 2012-11-14 01:33:36.625 319 12739.88 69.70 54889.85 88888.00 2012-11-14 01:33:36.750 319 12739.80 69.72 54889.88 88888.00 2012-11-14 01:33:36.875 319 12739.85 69.78 54889.90 88888.00 2012-11-14 01:33:37.000 319 12739.88 69.80 54889.88 88888.00 2012-11-14 01:33:37.125 319 12739.88 69.83 54889.90 88888.00 2012-11-14 01:33:37.250 319 12739.90 69.83 54889.93 88888.00 2012-11-14 01:33:37.375 319 12739.88 69.80 54889.90 88888.00 2012-11-14 01:33:37.500 319 12739.85 69.78 54889.90 88888.00 2012-11-14 01:33:37.625 319 12739.80 69.80 54889.85 88888.00 2012-11-14 01:33:37.750 319 12739.80 69.83 54889.88 88888.00 2012-11-14 01:33:37.875 319 12739.77 69.88 54889.90 88888.00 2012-11-14 01:33:38.000 319 12739.80 69.90 54889.90 88888.00 2012-11-14 01:33:38.125 319 12739.83 69.88 54889.88 88888.00 2012-11-14 01:33:38.250 319 12739.83 69.88 54889.88 88888.00 2012-11-14 01:33:38.375 319 12739.88 69.92 54889.90 88888.00 2012-11-14 01:33:38.500 319 12739.85 69.92 54889.90 88888.00 2012-11-14 01:33:38.625 319 12739.88 69.92 54889.88 88888.00 2012-11-14 01:33:38.750 319 12739.88 69.97 54889.88 88888.00 2012-11-14 01:33:38.875 319 12739.85 70.00 54889.93 88888.00 2012-11-14 01:33:39.000 319 12739.83 70.00 54889.90 88888.00 2012-11-14 01:33:39.125 319 12739.80 70.00 54889.90 88888.00 2012-11-14 01:33:39.250 319 12739.70 70.00 54889.88 88888.00 2012-11-14 01:33:39.375 319 12739.73 70.03 54889.88 88888.00 2012-11-14 01:33:39.500 319 12739.70 70.10 54889.93 88888.00 2012-11-14 01:33:39.625 319 12739.67 70.05 54889.93 88888.00 2012-11-14 01:33:39.750 319 12739.65 70.05 54889.90 88888.00 2012-11-14 01:33:39.875 319 12739.65 70.10 54889.93 88888.00 2012-11-14 01:33:40.000 319 12739.60 70.08 54889.93 88888.00 2012-11-14 01:33:40.125 319 12739.52 70.10 54889.95 88888.00 2012-11-14 01:33:40.250 319 12739.55 70.12 54889.93 88888.00 2012-11-14 01:33:40.375 319 12739.58 70.10 54889.88 88888.00 2012-11-14 01:33:40.500 319 12739.52 70.10 54889.88 88888.00 2012-11-14 01:33:40.625 319 12739.52 70.12 54889.90 88888.00 2012-11-14 01:33:40.750 319 12739.55 70.17 54889.97 88888.00 2012-11-14 01:33:40.875 319 12739.52 70.22 54889.97 88888.00 2012-11-14 01:33:41.000 319 12739.55 70.22 54889.97 88888.00 2012-11-14 01:33:41.125 319 12739.58 70.20 54889.97 88888.00 2012-11-14 01:33:41.250 319 12739.62 70.22 54889.95 88888.00 2012-11-14 01:33:41.375 319 12739.65 70.22 54889.93 88888.00 2012-11-14 01:33:41.500 319 12739.58 70.25 54889.90 88888.00 2012-11-14 01:33:41.625 319 12739.48 70.25 54889.90 88888.00 2012-11-14 01:33:41.750 319 12739.48 70.28 54889.95 88888.00 2012-11-14 01:33:41.875 319 12739.55 70.35 54889.95 88888.00 2012-11-14 01:33:42.000 319 12739.55 70.38 54889.95 88888.00 2012-11-14 01:33:42.125 319 12739.58 70.35 54889.95 88888.00 2012-11-14 01:33:42.250 319 12739.55 70.35 54889.97 88888.00 2012-11-14 01:33:42.375 319 12739.52 70.38 54889.97 88888.00 2012-11-14 01:33:42.500 319 12739.50 70.38 54889.95 88888.00 2012-11-14 01:33:42.625 319 12739.50 70.40 54889.97 88888.00 2012-11-14 01:33:42.750 319 12739.50 70.40 54890.00 88888.00 2012-11-14 01:33:42.875 319 12739.52 70.40 54889.97 88888.00 2012-11-14 01:33:43.000 319 12739.50 70.42 54889.93 88888.00 2012-11-14 01:33:43.125 319 12739.45 70.42 54889.93 88888.00 2012-11-14 01:33:43.250 319 12739.40 70.42 54889.95 88888.00 2012-11-14 01:33:43.375 319 12739.40 70.42 54889.95 88888.00 2012-11-14 01:33:43.500 319 12739.42 70.47 54889.97 88888.00 2012-11-14 01:33:43.625 319 12739.40 70.50 54889.97 88888.00 2012-11-14 01:33:43.750 319 12739.38 70.55 54890.00 88888.00 2012-11-14 01:33:43.875 319 12739.38 70.55 54890.00 88888.00 2012-11-14 01:33:44.000 319 12739.30 70.53 54889.95 88888.00 2012-11-14 01:33:44.125 319 12739.30 70.58 54889.97 88888.00 2012-11-14 01:33:44.250 319 12739.33 70.60 54890.03 88888.00 2012-11-14 01:33:44.375 319 12739.35 70.62 54890.03 88888.00 2012-11-14 01:33:44.500 319 12739.30 70.62 54890.00 88888.00 2012-11-14 01:33:44.625 319 12739.27 70.65 54890.00 88888.00 2012-11-14 01:33:44.750 319 12739.27 70.67 54890.03 88888.00 2012-11-14 01:33:44.875 319 12739.25 70.65 54890.00 88888.00 2012-11-14 01:33:45.000 319 12739.27 70.65 54890.00 88888.00 2012-11-14 01:33:45.125 319 12739.35 70.72 54890.03 88888.00 2012-11-14 01:33:45.250 319 12739.27 70.70 54890.03 88888.00 2012-11-14 01:33:45.375 319 12739.23 70.67 54890.03 88888.00 2012-11-14 01:33:45.500 319 12739.23 70.75 54890.07 88888.00 2012-11-14 01:33:45.625 319 12739.27 70.75 54890.05 88888.00 2012-11-14 01:33:45.750 319 12739.33 70.80 54890.07 88888.00 2012-11-14 01:33:45.875 319 12739.27 70.80 54890.05 88888.00 2012-11-14 01:33:46.000 319 12739.25 70.80 54890.05 88888.00 2012-11-14 01:33:46.125 319 12739.27 70.80 54890.10 88888.00 2012-11-14 01:33:46.250 319 12739.25 70.83 54890.07 88888.00 2012-11-14 01:33:46.375 319 12739.27 70.90 54890.05 88888.00 2012-11-14 01:33:46.500 319 12739.30 70.92 54890.05 88888.00 2012-11-14 01:33:46.625 319 12739.30 70.92 54890.03 88888.00 2012-11-14 01:33:46.750 319 12739.30 70.90 54890.07 88888.00 2012-11-14 01:33:46.875 319 12739.33 70.90 54890.03 88888.00 2012-11-14 01:33:47.000 319 12739.35 70.92 54890.05 88888.00 2012-11-14 01:33:47.125 319 12739.30 70.97 54890.05 88888.00 2012-11-14 01:33:47.250 319 12739.23 70.95 54890.00 88888.00 2012-11-14 01:33:47.375 319 12739.20 70.92 54890.00 88888.00 2012-11-14 01:33:47.500 319 12739.23 70.97 54890.03 88888.00 2012-11-14 01:33:47.625 319 12739.25 71.00 54890.03 88888.00 2012-11-14 01:33:47.750 319 12739.25 71.00 54890.05 88888.00 2012-11-14 01:33:47.875 319 12739.23 71.03 54890.03 88888.00 2012-11-14 01:33:48.000 319 12739.23 71.00 54890.00 88888.00 2012-11-14 01:33:48.125 319 12739.20 71.08 54890.03 88888.00 2012-11-14 01:33:48.250 319 12739.15 71.05 54890.05 88888.00 2012-11-14 01:33:48.375 319 12739.12 71.08 54890.03 88888.00 2012-11-14 01:33:48.500 319 12739.08 71.08 54890.00 88888.00 2012-11-14 01:33:48.625 319 12739.15 71.10 54890.05 88888.00 2012-11-14 01:33:48.750 319 12739.23 71.15 54890.07 88888.00 2012-11-14 01:33:48.875 319 12739.23 71.15 54890.07 88888.00 2012-11-14 01:33:49.000 319 12739.20 71.15 54890.07 88888.00 2012-11-14 01:33:49.125 319 12739.23 71.17 54890.03 88888.00 2012-11-14 01:33:49.250 319 12739.20 71.15 54890.05 88888.00 2012-11-14 01:33:49.375 319 12739.17 71.17 54890.03 88888.00 2012-11-14 01:33:49.500 319 12739.15 71.20 54890.05 88888.00 2012-11-14 01:33:49.625 319 12739.23 71.22 54890.07 88888.00 2012-11-14 01:33:49.750 319 12739.23 71.25 54890.10 88888.00 2012-11-14 01:33:49.875 319 12739.20 71.25 54890.10 88888.00 2012-11-14 01:33:50.000 319 12739.17 71.22 54890.07 88888.00 2012-11-14 01:33:50.125 319 12739.20 71.22 54890.10 88888.00 2012-11-14 01:33:50.250 319 12739.23 71.28 54890.10 88888.00 2012-11-14 01:33:50.375 319 12739.25 71.30 54890.12 88888.00 2012-11-14 01:33:50.500 319 12739.25 71.30 54890.07 88888.00 2012-11-14 01:33:50.625 319 12739.25 71.30 54890.10 88888.00 2012-11-14 01:33:50.750 319 12739.17 71.28 54890.10 88888.00 2012-11-14 01:33:50.875 319 12739.15 71.33 54890.15 88888.00 2012-11-14 01:33:51.000 319 12739.20 71.33 54890.15 88888.00 2012-11-14 01:33:51.125 319 12739.23 71.33 54890.18 88888.00 2012-11-14 01:33:51.250 319 12739.20 71.35 54890.18 88888.00 2012-11-14 01:33:51.375 319 12739.20 71.38 54890.18 88888.00 2012-11-14 01:33:51.500 319 12739.23 71.40 54890.15 88888.00 2012-11-14 01:33:51.625 319 12739.23 71.38 54890.10 88888.00 2012-11-14 01:33:51.750 319 12739.20 71.38 54890.12 88888.00 2012-11-14 01:33:51.875 319 12739.12 71.38 54890.10 88888.00 2012-11-14 01:33:52.000 319 12739.08 71.42 54890.12 88888.00 2012-11-14 01:33:52.125 319 12739.15 71.42 54890.12 88888.00 2012-11-14 01:33:52.250 319 12739.20 71.47 54890.15 88888.00 2012-11-14 01:33:52.375 319 12739.30 71.55 54890.18 88888.00 2012-11-14 01:33:52.500 319 12739.33 71.55 54890.18 88888.00 2012-11-14 01:33:52.625 319 12739.25 71.53 54890.15 88888.00 2012-11-14 01:33:52.750 319 12739.17 71.55 54890.12 88888.00 2012-11-14 01:33:52.875 319 12739.23 71.55 54890.15 88888.00 2012-11-14 01:33:53.000 319 12739.27 71.58 54890.15 88888.00 2012-11-14 01:33:53.125 319 12739.25 71.60 54890.15 88888.00 2012-11-14 01:33:53.250 319 12739.20 71.60 54890.12 88888.00 2012-11-14 01:33:53.375 319 12739.27 71.60 54890.12 88888.00 2012-11-14 01:33:53.500 319 12739.33 71.60 54890.15 88888.00 2012-11-14 01:33:53.625 319 12739.33 71.65 54890.18 88888.00 2012-11-14 01:33:53.750 319 12739.33 71.67 54890.18 88888.00 2012-11-14 01:33:53.875 319 12739.30 71.67 54890.18 88888.00 2012-11-14 01:33:54.000 319 12739.33 71.70 54890.15 88888.00 2012-11-14 01:33:54.125 319 12739.35 71.72 54890.18 88888.00 2012-11-14 01:33:54.250 319 12739.30 71.78 54890.15 88888.00 2012-11-14 01:33:54.375 319 12739.33 71.80 54890.18 88888.00 2012-11-14 01:33:54.500 319 12739.33 71.78 54890.15 88888.00 2012-11-14 01:33:54.625 319 12739.38 71.75 54890.18 88888.00 2012-11-14 01:33:54.750 319 12739.38 71.83 54890.18 88888.00 2012-11-14 01:33:54.875 319 12739.30 71.85 54890.20 88888.00 2012-11-14 01:33:55.000 319 12739.25 71.85 54890.15 88888.00 2012-11-14 01:33:55.125 319 12739.25 71.83 54890.15 88888.00 2012-11-14 01:33:55.250 319 12739.27 71.85 54890.15 88888.00 2012-11-14 01:33:55.375 319 12739.30 71.83 54890.15 88888.00 2012-11-14 01:33:55.500 319 12739.27 71.83 54890.15 88888.00 2012-11-14 01:33:55.625 319 12739.25 71.85 54890.15 88888.00 2012-11-14 01:33:55.750 319 12739.30 71.92 54890.18 88888.00 2012-11-14 01:33:55.875 319 12739.33 71.92 54890.18 88888.00 2012-11-14 01:33:56.000 319 12739.30 71.92 54890.18 88888.00 2012-11-14 01:33:56.125 319 12739.33 71.92 54890.20 88888.00 2012-11-14 01:33:56.250 319 12739.38 71.92 54890.20 88888.00 2012-11-14 01:33:56.375 319 12739.45 71.97 54890.20 88888.00 2012-11-14 01:33:56.500 319 12739.40 72.00 54890.18 88888.00 2012-11-14 01:33:56.625 319 12739.35 71.97 54890.20 88888.00 2012-11-14 01:33:56.750 319 12739.35 71.97 54890.20 88888.00 2012-11-14 01:33:56.875 319 12739.33 71.95 54890.18 88888.00 2012-11-14 01:33:57.000 319 12739.35 72.00 54890.22 88888.00 2012-11-14 01:33:57.125 319 12739.42 72.03 54890.25 88888.00 2012-11-14 01:33:57.250 319 12739.52 72.05 54890.25 88888.00 2012-11-14 01:33:57.375 319 12739.60 72.10 54890.28 88888.00 2012-11-14 01:33:57.500 319 12739.60 72.10 54890.20 88888.00 2012-11-14 01:33:57.625 319 12739.55 72.10 54890.18 88888.00 2012-11-14 01:33:57.750 319 12739.55 72.10 54890.20 88888.00 2012-11-14 01:33:57.875 319 12739.58 72.12 54890.22 88888.00 2012-11-14 01:33:58.000 319 12739.60 72.15 54890.25 88888.00 2012-11-14 01:33:58.125 319 12739.60 72.20 54890.25 88888.00 2012-11-14 01:33:58.250 319 12739.50 72.12 54890.20 88888.00 2012-11-14 01:33:58.375 319 12739.48 72.15 54890.20 88888.00 2012-11-14 01:33:58.500 319 12739.52 72.15 54890.20 88888.00 2012-11-14 01:33:58.625 319 12739.58 72.17 54890.20 88888.00 2012-11-14 01:33:58.750 319 12739.60 72.20 54890.20 88888.00 2012-11-14 01:33:58.875 319 12739.62 72.20 54890.22 88888.00 2012-11-14 01:33:59.000 319 12739.60 72.17 54890.20 88888.00 2012-11-14 01:33:59.125 319 12739.52 72.20 54890.20 88888.00 2012-11-14 01:33:59.250 319 12739.58 72.20 54890.20 88888.00 2012-11-14 01:33:59.375 319 12739.65 72.25 54890.25 88888.00 2012-11-14 01:33:59.500 319 12739.65 72.25 54890.22 88888.00 2012-11-14 01:33:59.625 319 12739.65 72.28 54890.25 88888.00 2012-11-14 01:33:59.750 319 12739.67 72.28 54890.22 88888.00 2012-11-14 01:33:59.875 319 12739.67 72.28 54890.22 88888.00 2012-11-14 01:34:00.000 319 12739.75 72.28 54890.18 88888.00 2012-11-14 01:34:00.125 319 12739.75 72.28 54890.20 88888.00 2012-11-14 01:34:00.250 319 12739.75 72.30 54890.22 88888.00 2012-11-14 01:34:00.375 319 12739.77 72.33 54890.22 88888.00 2012-11-14 01:34:00.500 319 12739.75 72.33 54890.22 88888.00 2012-11-14 01:34:00.625 319 12739.75 72.38 54890.22 88888.00 2012-11-14 01:34:00.750 319 12739.75 72.35 54890.20 88888.00 2012-11-14 01:34:00.875 319 12739.80 72.35 54890.20 88888.00 2012-11-14 01:34:01.000 319 12739.83 72.35 54890.20 88888.00 2012-11-14 01:34:01.125 319 12739.85 72.35 54890.25 88888.00 2012-11-14 01:34:01.250 319 12739.90 72.42 54890.25 88888.00 2012-11-14 01:34:01.375 319 12739.92 72.40 54890.22 88888.00 2012-11-14 01:34:01.500 319 12739.90 72.40 54890.20 88888.00 2012-11-14 01:34:01.625 319 12739.92 72.40 54890.20 88888.00 2012-11-14 01:34:01.750 319 12739.88 72.42 54890.25 88888.00 2012-11-14 01:34:01.875 319 12739.88 72.45 54890.22 88888.00 2012-11-14 01:34:02.000 319 12739.92 72.50 54890.25 88888.00 2012-11-14 01:34:02.125 319 12739.95 72.50 54890.30 88888.00 2012-11-14 01:34:02.250 319 12739.92 72.50 54890.25 88888.00 2012-11-14 01:34:02.375 319 12740.00 72.53 54890.22 88888.00 2012-11-14 01:34:02.500 319 12740.00 72.53 54890.22 88888.00 2012-11-14 01:34:02.625 319 12739.98 72.55 54890.25 88888.00 2012-11-14 01:34:02.750 319 12740.02 72.62 54890.30 88888.00 2012-11-14 01:34:02.875 319 12740.10 72.60 54890.28 88888.00 2012-11-14 01:34:03.000 319 12740.05 72.55 54890.22 88888.00 2012-11-14 01:34:03.125 319 12740.08 72.55 54890.20 88888.00 2012-11-14 01:34:03.250 319 12740.08 72.58 54890.25 88888.00 2012-11-14 01:34:03.375 319 12740.10 72.60 54890.25 88888.00 2012-11-14 01:34:03.500 319 12740.08 72.62 54890.22 88888.00 2012-11-14 01:34:03.625 319 12740.10 72.62 54890.22 88888.00 2012-11-14 01:34:03.750 319 12740.17 72.65 54890.22 88888.00 2012-11-14 01:34:03.875 319 12740.20 72.62 54890.20 88888.00 2012-11-14 01:34:04.000 319 12740.23 72.60 54890.18 88888.00 2012-11-14 01:34:04.125 319 12740.23 72.67 54890.22 88888.00 2012-11-14 01:34:04.250 319 12740.20 72.67 54890.25 88888.00 2012-11-14 01:34:04.375 319 12740.27 72.70 54890.25 88888.00 2012-11-14 01:34:04.500 319 12740.30 72.67 54890.25 88888.00 2012-11-14 01:34:04.625 319 12740.33 72.75 54890.25 88888.00 2012-11-14 01:34:04.750 319 12740.33 72.70 54890.25 88888.00 2012-11-14 01:34:04.875 319 12740.35 72.70 54890.25 88888.00 2012-11-14 01:34:05.000 319 12740.38 72.72 54890.25 88888.00 2012-11-14 01:34:05.125 319 12740.40 72.80 54890.25 88888.00 2012-11-14 01:34:05.250 319 12740.38 72.75 54890.28 88888.00 2012-11-14 01:34:05.375 319 12740.40 72.78 54890.28 88888.00 2012-11-14 01:34:05.500 319 12740.42 72.78 54890.28 88888.00 2012-11-14 01:34:05.625 319 12740.45 72.83 54890.25 88888.00 2012-11-14 01:34:05.750 319 12740.48 72.83 54890.25 88888.00 2012-11-14 01:34:05.875 319 12740.48 72.85 54890.25 88888.00 2012-11-14 01:34:06.000 319 12740.52 72.83 54890.22 88888.00 2012-11-14 01:34:06.125 319 12740.52 72.80 54890.22 88888.00 2012-11-14 01:34:06.250 319 12740.58 72.83 54890.25 88888.00 2012-11-14 01:34:06.375 319 12740.65 72.88 54890.25 88888.00 2012-11-14 01:34:06.500 319 12740.70 72.90 54890.28 88888.00 2012-11-14 01:34:06.625 319 12740.70 72.88 54890.28 88888.00 2012-11-14 01:34:06.750 319 12740.67 72.90 54890.25 88888.00 2012-11-14 01:34:06.875 319 12740.60 72.90 54890.28 88888.00 2012-11-14 01:34:07.000 319 12740.60 72.92 54890.22 88888.00 2012-11-14 01:34:07.125 319 12740.60 72.95 54890.25 88888.00 2012-11-14 01:34:07.250 319 12740.58 72.97 54890.30 88888.00 2012-11-14 01:34:07.375 319 12740.58 72.92 54890.30 88888.00 2012-11-14 01:34:07.500 319 12740.55 72.95 54890.25 88888.00 2012-11-14 01:34:07.625 319 12740.67 73.00 54890.30 88888.00 2012-11-14 01:34:07.750 319 12740.73 73.00 54890.25 88888.00 2012-11-14 01:34:07.875 319 12740.67 72.95 54890.22 88888.00 2012-11-14 01:34:08.000 319 12740.73 73.00 54890.25 88888.00 2012-11-14 01:34:08.125 319 12740.77 73.05 54890.28 88888.00 2012-11-14 01:34:08.250 319 12740.77 73.03 54890.30 88888.00 2012-11-14 01:34:08.375 319 12740.77 73.03 54890.28 88888.00 2012-11-14 01:34:08.500 319 12740.80 73.03 54890.28 88888.00 2012-11-14 01:34:08.625 319 12740.83 73.08 54890.32 88888.00 2012-11-14 01:34:08.750 319 12740.83 73.12 54890.32 88888.00 2012-11-14 01:34:08.875 319 12740.85 73.12 54890.32 88888.00 2012-11-14 01:34:09.000 319 12740.88 73.10 54890.28 88888.00 2012-11-14 01:34:09.125 319 12740.88 73.10 54890.28 88888.00 2012-11-14 01:34:09.250 319 12740.90 73.10 54890.30 88888.00 2012-11-14 01:34:09.375 319 12740.92 73.10 54890.25 88888.00 2012-11-14 01:34:09.500 319 12740.98 73.15 54890.30 88888.00 2012-11-14 01:34:09.625 319 12741.02 73.17 54890.32 88888.00 2012-11-14 01:34:09.750 319 12740.98 73.17 54890.28 88888.00 2012-11-14 01:34:09.875 319 12740.95 73.17 54890.28 88888.00 2012-11-14 01:34:10.000 319 12741.00 73.17 54890.28 88888.00 2012-11-14 01:34:10.125 319 12741.02 73.22 54890.32 88888.00 2012-11-14 01:34:10.250 319 12740.98 73.22 54890.30 88888.00 2012-11-14 01:34:10.375 319 12741.02 73.25 54890.30 88888.00 2012-11-14 01:34:10.500 319 12741.10 73.22 54890.32 88888.00 2012-11-14 01:34:10.625 319 12741.20 73.22 54890.30 88888.00 2012-11-14 01:34:10.750 319 12741.17 73.28 54890.30 88888.00 2012-11-14 01:34:10.875 319 12741.15 73.33 54890.30 88888.00 2012-11-14 01:34:11.000 319 12741.15 73.28 54890.30 88888.00 2012-11-14 01:34:11.125 319 12741.20 73.30 54890.28 88888.00 2012-11-14 01:34:11.250 319 12741.20 73.33 54890.32 88888.00 2012-11-14 01:34:11.375 319 12741.27 73.38 54890.32 88888.00 2012-11-14 01:34:11.500 319 12741.23 73.38 54890.32 88888.00 2012-11-14 01:34:11.625 319 12741.25 73.33 54890.28 88888.00 2012-11-14 01:34:11.750 319 12741.30 73.35 54890.25 88888.00 2012-11-14 01:34:11.875 319 12741.33 73.38 54890.30 88888.00 2012-11-14 01:34:12.000 319 12741.27 73.38 54890.32 88888.00 2012-11-14 01:34:12.125 319 12741.20 73.35 54890.30 88888.00 2012-11-14 01:34:12.250 319 12741.23 73.38 54890.35 88888.00 2012-11-14 01:34:12.375 319 12741.30 73.42 54890.38 88888.00 2012-11-14 01:34:12.500 319 12741.30 73.38 54890.35 88888.00 2012-11-14 01:34:12.625 319 12741.30 73.38 54890.32 88888.00 2012-11-14 01:34:12.750 319 12741.33 73.40 54890.35 88888.00 2012-11-14 01:34:12.875 319 12741.33 73.38 54890.35 88888.00 2012-11-14 01:34:13.000 319 12741.27 73.38 54890.35 88888.00 2012-11-14 01:34:13.125 319 12741.30 73.42 54890.35 88888.00 2012-11-14 01:34:13.250 319 12741.35 73.42 54890.38 88888.00 2012-11-14 01:34:13.375 319 12741.42 73.45 54890.38 88888.00 2012-11-14 01:34:13.500 319 12741.48 73.45 54890.40 88888.00 2012-11-14 01:34:13.625 319 12741.48 73.45 54890.40 88888.00 2012-11-14 01:34:13.750 319 12741.50 73.45 54890.38 88888.00 2012-11-14 01:34:13.875 319 12741.55 73.45 54890.38 88888.00 2012-11-14 01:34:14.000 319 12741.60 73.47 54890.35 88888.00 2012-11-14 01:34:14.125 319 12741.60 73.47 54890.35 88888.00 2012-11-14 01:34:14.250 319 12741.50 73.42 54890.38 88888.00 2012-11-14 01:34:14.375 319 12741.52 73.40 54890.38 88888.00 2012-11-14 01:34:14.500 319 12741.58 73.45 54890.40 88888.00 2012-11-14 01:34:14.625 319 12741.65 73.45 54890.43 88888.00 2012-11-14 01:34:14.750 319 12741.67 73.47 54890.45 88888.00 2012-11-14 01:34:14.875 319 12741.67 73.47 54890.40 88888.00 2012-11-14 01:34:15.000 319 12741.62 73.45 54890.40 88888.00 2012-11-14 01:34:15.125 319 12741.70 73.47 54890.40 88888.00 2012-11-14 01:34:15.250 319 12741.73 73.47 54890.43 88888.00 2012-11-14 01:34:15.375 319 12741.77 73.50 54890.43 88888.00 2012-11-14 01:34:15.500 319 12741.77 73.47 54890.43 88888.00 2012-11-14 01:34:15.625 319 12741.75 73.47 54890.45 88888.00 2012-11-14 01:34:15.750 319 12741.80 73.50 54890.45 88888.00 2012-11-14 01:34:15.875 319 12741.73 73.53 54890.45 88888.00 2012-11-14 01:34:16.000 319 12741.65 73.50 54890.45 88888.00 2012-11-14 01:34:16.125 319 12741.67 73.50 54890.45 88888.00 2012-11-14 01:34:16.250 319 12741.70 73.47 54890.47 88888.00 2012-11-14 01:34:16.375 319 12741.73 73.50 54890.45 88888.00 2012-11-14 01:34:16.500 319 12741.77 73.50 54890.47 88888.00 2012-11-14 01:34:16.625 319 12741.77 73.55 54890.47 88888.00 2012-11-14 01:34:16.750 319 12741.80 73.55 54890.50 88888.00 2012-11-14 01:34:16.875 319 12741.83 73.58 54890.50 88888.00 2012-11-14 01:34:17.000 319 12741.83 73.53 54890.50 88888.00 2012-11-14 01:34:17.125 319 12741.83 73.53 54890.53 88888.00 2012-11-14 01:34:17.250 319 12741.88 73.53 54890.50 88888.00 2012-11-14 01:34:17.375 319 12741.88 73.58 54890.53 88888.00 2012-11-14 01:34:17.500 319 12741.83 73.58 54890.50 88888.00 2012-11-14 01:34:17.625 319 12741.83 73.55 54890.50 88888.00 2012-11-14 01:34:17.750 319 12741.83 73.53 54890.53 88888.00 2012-11-14 01:34:17.875 319 12741.88 73.47 54890.47 88888.00 2012-11-14 01:34:18.000 319 12741.90 73.50 54890.50 88888.00 2012-11-14 01:34:18.125 319 12741.85 73.55 54890.55 88888.00 2012-11-14 01:34:18.250 319 12741.85 73.53 54890.55 88888.00 2012-11-14 01:34:18.375 319 12741.88 73.58 54890.55 88888.00 2012-11-14 01:34:18.500 319 12741.85 73.55 54890.55 88888.00 2012-11-14 01:34:18.625 319 12741.83 73.50 54890.53 88888.00 2012-11-14 01:34:18.750 319 12741.83 73.53 54890.55 88888.00 2012-11-14 01:34:18.875 319 12741.88 73.53 54890.55 88888.00 2012-11-14 01:34:19.000 319 12741.88 73.53 54890.55 88888.00 2012-11-14 01:34:19.125 319 12741.90 73.53 54890.57 88888.00 2012-11-14 01:34:19.250 319 12741.95 73.55 54890.60 88888.00 2012-11-14 01:34:19.375 319 12742.00 73.55 54890.62 88888.00 2012-11-14 01:34:19.500 319 12741.95 73.53 54890.60 88888.00 2012-11-14 01:34:19.625 319 12741.95 73.55 54890.62 88888.00 2012-11-14 01:34:19.750 319 12741.98 73.58 54890.65 88888.00 2012-11-14 01:34:19.875 319 12741.98 73.55 54890.62 88888.00 2012-11-14 01:34:20.000 319 12741.95 73.53 54890.60 88888.00 2012-11-14 01:34:20.125 319 12741.95 73.53 54890.57 88888.00 2012-11-14 01:34:20.250 319 12741.92 73.50 54890.62 88888.00 2012-11-14 01:34:20.375 319 12741.95 73.53 54890.65 88888.00 2012-11-14 01:34:20.500 319 12741.95 73.55 54890.68 88888.00 2012-11-14 01:34:20.625 319 12741.98 73.55 54890.65 88888.00 2012-11-14 01:34:20.750 319 12741.98 73.55 54890.65 88888.00 2012-11-14 01:34:20.875 319 12741.98 73.55 54890.65 88888.00 2012-11-14 01:34:21.000 319 12741.92 73.55 54890.65 88888.00 2012-11-14 01:34:21.125 319 12741.90 73.58 54890.75 88888.00 2012-11-14 01:34:21.250 319 12741.90 73.60 54890.72 88888.00 2012-11-14 01:34:21.375 319 12741.92 73.55 54890.72 88888.00 2012-11-14 01:34:21.500 319 12741.88 73.53 54890.70 88888.00 2012-11-14 01:34:21.625 319 12741.90 73.55 54890.75 88888.00 2012-11-14 01:34:21.750 319 12741.95 73.53 54890.75 88888.00 2012-11-14 01:34:21.875 319 12741.95 73.55 54890.78 88888.00 2012-11-14 01:34:22.000 319 12741.98 73.58 54890.80 88888.00 2012-11-14 01:34:22.125 319 12742.00 73.58 54890.78 88888.00 2012-11-14 01:34:22.250 319 12742.00 73.55 54890.80 88888.00 2012-11-14 01:34:22.375 319 12742.02 73.55 54890.82 88888.00 2012-11-14 01:34:22.500 319 12742.00 73.55 54890.82 88888.00 2012-11-14 01:34:22.625 319 12742.02 73.58 54890.82 88888.00 2012-11-14 01:34:22.750 319 12742.08 73.55 54890.80 88888.00 2012-11-14 01:34:22.875 319 12742.10 73.55 54890.82 88888.00 2012-11-14 01:34:23.000 319 12742.10 73.60 54890.88 88888.00 2012-11-14 01:34:23.125 319 12742.08 73.62 54890.90 88888.00 2012-11-14 01:34:23.250 319 12741.98 73.62 54890.90 88888.00 2012-11-14 01:34:23.375 319 12741.95 73.60 54890.88 88888.00 2012-11-14 01:34:23.500 319 12741.98 73.62 54890.93 88888.00 2012-11-14 01:34:23.625 319 12741.98 73.60 54890.95 88888.00 2012-11-14 01:34:23.750 319 12741.95 73.60 54890.90 88888.00 2012-11-14 01:34:23.875 319 12741.98 73.58 54890.93 88888.00 2012-11-14 01:34:24.000 319 12742.08 73.60 54890.95 88888.00 2012-11-14 01:34:24.125 319 12742.12 73.60 54890.95 88888.00 2012-11-14 01:34:24.250 319 12742.05 73.58 54890.93 88888.00 2012-11-14 01:34:24.375 319 12742.08 73.60 54890.93 88888.00 2012-11-14 01:34:24.500 319 12742.05 73.58 54890.93 88888.00 2012-11-14 01:34:24.625 319 12742.05 73.60 54890.95 88888.00 2012-11-14 01:34:24.750 319 12742.00 73.62 54890.97 88888.00 2012-11-14 01:34:24.875 319 12741.95 73.60 54891.00 88888.00 2012-11-14 01:34:25.000 319 12741.98 73.60 54890.97 88888.00 2012-11-14 01:34:25.125 319 12742.00 73.58 54891.00 88888.00 2012-11-14 01:34:25.250 319 12742.02 73.62 54891.03 88888.00 2012-11-14 01:34:25.375 319 12742.10 73.67 54891.07 88888.00 2012-11-14 01:34:25.500 319 12742.10 73.62 54891.07 88888.00 2012-11-14 01:34:25.625 319 12742.02 73.62 54891.07 88888.00 2012-11-14 01:34:25.750 319 12742.02 73.65 54891.10 88888.00 2012-11-14 01:34:25.875 319 12742.05 73.62 54891.07 88888.00 2012-11-14 01:34:26.000 319 12742.10 73.58 54891.05 88888.00 2012-11-14 01:34:26.125 319 12742.12 73.60 54891.10 88888.00 2012-11-14 01:34:26.250 319 12742.08 73.58 54891.12 88888.00 2012-11-14 01:34:26.375 319 12742.12 73.62 54891.15 88888.00 2012-11-14 01:34:26.500 319 12742.05 73.62 54891.12 88888.00 2012-11-14 01:34:26.625 319 12742.00 73.58 54891.10 88888.00 2012-11-14 01:34:26.750 319 12742.02 73.55 54891.12 88888.00 2012-11-14 01:34:26.875 319 12742.05 73.58 54891.12 88888.00 2012-11-14 01:34:27.000 319 12742.05 73.58 54891.15 88888.00 2012-11-14 01:34:27.125 319 12742.08 73.58 54891.15 88888.00 2012-11-14 01:34:27.250 319 12742.05 73.58 54891.15 88888.00 2012-11-14 01:34:27.375 319 12742.02 73.58 54891.15 88888.00 2012-11-14 01:34:27.500 319 12742.00 73.58 54891.15 88888.00 2012-11-14 01:34:27.625 319 12742.08 73.60 54891.20 88888.00 2012-11-14 01:34:27.750 319 12742.10 73.60 54891.20 88888.00 2012-11-14 01:34:27.875 319 12742.02 73.60 54891.20 88888.00 2012-11-14 01:34:28.000 319 12742.00 73.65 54891.22 88888.00 2012-11-14 01:34:28.125 319 12742.00 73.62 54891.22 88888.00 2012-11-14 01:34:28.250 319 12741.92 73.50 54891.20 88888.00 2012-11-14 01:34:28.375 319 12741.95 73.53 54891.22 88888.00 2012-11-14 01:34:28.500 319 12741.95 73.55 54891.25 88888.00 2012-11-14 01:34:28.625 319 12742.00 73.55 54891.25 88888.00 2012-11-14 01:34:28.750 319 12741.98 73.55 54891.28 88888.00 2012-11-14 01:34:28.875 319 12741.98 73.58 54891.28 88888.00 2012-11-14 01:34:29.000 319 12741.98 73.58 54891.28 88888.00 2012-11-14 01:34:29.125 319 12741.95 73.60 54891.28 88888.00 2012-11-14 01:34:29.250 319 12741.98 73.58 54891.30 88888.00 2012-11-14 01:34:29.375 319 12741.95 73.60 54891.32 88888.00 2012-11-14 01:34:29.500 319 12741.98 73.60 54891.32 88888.00 2012-11-14 01:34:29.625 319 12742.00 73.60 54891.32 88888.00 2012-11-14 01:34:29.750 319 12742.02 73.62 54891.35 88888.00 2012-11-14 01:34:29.875 319 12742.05 73.62 54891.38 88888.00 2012-11-14 01:34:30.000 319 12742.08 73.65 54891.38 88888.00 2012-11-14 01:34:30.125 319 12742.02 73.65 54891.40 88888.00 2012-11-14 01:34:30.250 319 12741.95 73.62 54891.40 88888.00 2012-11-14 01:34:30.375 319 12742.02 73.65 54891.38 88888.00 2012-11-14 01:34:30.500 319 12742.00 73.67 54891.38 88888.00 2012-11-14 01:34:30.625 319 12741.98 73.67 54891.40 88888.00 2012-11-14 01:34:30.750 319 12741.95 73.67 54891.40 88888.00 2012-11-14 01:34:30.875 319 12741.95 73.70 54891.43 88888.00 2012-11-14 01:34:31.000 319 12741.95 73.67 54891.43 88888.00 2012-11-14 01:34:31.125 319 12741.92 73.62 54891.43 88888.00 2012-11-14 01:34:31.250 319 12741.92 73.67 54891.45 88888.00 2012-11-14 01:34:31.375 319 12741.98 73.70 54891.47 88888.00 2012-11-14 01:34:31.500 319 12741.98 73.70 54891.47 88888.00 2012-11-14 01:34:31.625 319 12742.02 73.67 54891.45 88888.00 2012-11-14 01:34:31.750 319 12741.98 73.65 54891.45 88888.00 2012-11-14 01:34:31.875 319 12741.95 73.67 54891.50 88888.00 2012-11-14 01:34:32.000 319 12741.98 73.72 54891.53 88888.00 2012-11-14 01:34:32.125 319 12742.00 73.75 54891.55 88888.00 2012-11-14 01:34:32.250 319 12741.92 73.75 54891.55 88888.00 2012-11-14 01:34:32.375 319 12741.90 73.75 54891.55 88888.00 2012-11-14 01:34:32.500 319 12741.92 73.75 54891.57 88888.00 2012-11-14 01:34:32.625 319 12741.98 73.78 54891.60 88888.00 2012-11-14 01:34:32.750 319 12742.00 73.78 54891.65 88888.00 2012-11-14 01:34:32.875 319 12742.02 73.78 54891.60 88888.00 2012-11-14 01:34:33.000 319 12742.02 73.78 54891.57 88888.00 2012-11-14 01:34:33.125 319 12742.00 73.78 54891.62 88888.00 2012-11-14 01:34:33.250 319 12741.98 73.78 54891.62 88888.00 2012-11-14 01:34:33.375 319 12742.02 73.75 54891.62 88888.00 2012-11-14 01:34:33.500 319 12742.05 73.78 54891.65 88888.00 2012-11-14 01:34:33.625 319 12742.02 73.75 54891.68 88888.00 2012-11-14 01:34:33.750 319 12742.00 73.78 54891.65 88888.00 2012-11-14 01:34:33.875 319 12741.98 73.78 54891.65 88888.00 2012-11-14 01:34:34.000 319 12742.02 73.83 54891.65 88888.00 2012-11-14 01:34:34.125 319 12742.02 73.83 54891.68 88888.00 2012-11-14 01:34:34.250 319 12742.02 73.85 54891.70 88888.00 2012-11-14 01:34:34.375 319 12742.10 73.88 54891.72 88888.00 2012-11-14 01:34:34.500 319 12742.02 73.85 54891.72 88888.00 2012-11-14 01:34:34.625 319 12741.98 73.85 54891.70 88888.00 2012-11-14 01:34:34.750 319 12741.98 73.88 54891.72 88888.00 2012-11-14 01:34:34.875 319 12742.02 73.85 54891.70 88888.00 2012-11-14 01:34:35.000 319 12742.10 73.88 54891.75 88888.00 2012-11-14 01:34:35.125 319 12742.08 73.92 54891.78 88888.00 2012-11-14 01:34:35.250 319 12742.02 73.88 54891.78 88888.00 2012-11-14 01:34:35.375 319 12742.00 73.90 54891.78 88888.00 2012-11-14 01:34:35.500 319 12742.05 73.95 54891.78 88888.00 2012-11-14 01:34:35.625 319 12742.02 73.95 54891.78 88888.00 2012-11-14 01:34:35.750 319 12742.02 73.95 54891.78 88888.00 2012-11-14 01:34:35.875 319 12742.05 73.95 54891.80 88888.00 2012-11-14 01:34:36.000 319 12742.00 74.00 54891.82 88888.00 2012-11-14 01:34:36.125 319 12742.02 74.00 54891.80 88888.00 2012-11-14 01:34:36.250 319 12741.98 73.95 54891.80 88888.00 2012-11-14 01:34:36.375 319 12742.00 74.00 54891.82 88888.00 2012-11-14 01:34:36.500 319 12742.05 74.00 54891.85 88888.00 2012-11-14 01:34:36.625 319 12742.05 74.03 54891.85 88888.00 2012-11-14 01:34:36.750 319 12742.00 74.00 54891.85 88888.00 2012-11-14 01:34:36.875 319 12742.05 74.00 54891.88 88888.00 2012-11-14 01:34:37.000 319 12742.10 74.03 54891.88 88888.00 2012-11-14 01:34:37.125 319 12742.02 74.05 54891.88 88888.00 2012-11-14 01:34:37.250 319 12742.05 74.08 54891.88 88888.00 2012-11-14 01:34:37.375 319 12742.08 74.08 54891.90 88888.00 2012-11-14 01:34:37.500 319 12742.10 74.05 54891.90 88888.00 2012-11-14 01:34:37.625 319 12742.12 74.10 54891.93 88888.00 2012-11-14 01:34:37.750 319 12742.15 74.10 54891.95 88888.00 2012-11-14 01:34:37.875 319 12742.05 74.10 54891.95 88888.00 2012-11-14 01:34:38.000 319 12741.98 74.10 54891.93 88888.00 2012-11-14 01:34:38.125 319 12742.00 74.10 54891.95 88888.00 2012-11-14 01:34:38.250 319 12742.05 74.12 54891.95 88888.00 2012-11-14 01:34:38.375 319 12742.05 74.15 54891.93 88888.00 2012-11-14 01:34:38.500 319 12742.02 74.12 54891.93 88888.00 2012-11-14 01:34:38.625 319 12741.98 74.12 54891.95 88888.00 2012-11-14 01:34:38.750 319 12741.98 74.17 54891.97 88888.00 2012-11-14 01:34:38.875 319 12742.00 74.25 54892.00 88888.00 2012-11-14 01:34:39.000 319 12742.02 74.22 54891.97 88888.00 2012-11-14 01:34:39.125 319 12742.00 74.22 54891.97 88888.00 2012-11-14 01:34:39.250 319 12741.98 74.20 54892.00 88888.00 2012-11-14 01:34:39.375 319 12742.02 74.25 54892.03 88888.00 2012-11-14 01:34:39.500 319 12742.02 74.25 54892.03 88888.00 2012-11-14 01:34:39.625 319 12742.02 74.25 54892.03 88888.00 2012-11-14 01:34:39.750 319 12742.02 74.30 54892.05 88888.00 2012-11-14 01:34:39.875 319 12742.08 74.30 54892.03 88888.00 2012-11-14 01:34:40.000 319 12742.05 74.33 54892.03 88888.00 2012-11-14 01:34:40.125 319 12742.02 74.33 54892.05 88888.00 2012-11-14 01:34:40.250 319 12742.08 74.35 54892.07 88888.00 2012-11-14 01:34:40.375 319 12742.08 74.38 54892.03 88888.00 2012-11-14 01:34:40.500 319 12742.08 74.38 54892.05 88888.00 2012-11-14 01:34:40.625 319 12742.10 74.38 54892.07 88888.00 2012-11-14 01:34:40.750 319 12742.08 74.38 54892.07 88888.00 2012-11-14 01:34:40.875 319 12742.12 74.38 54892.10 88888.00 2012-11-14 01:34:41.000 319 12742.08 74.38 54892.07 88888.00 2012-11-14 01:34:41.125 319 12742.08 74.38 54892.12 88888.00 2012-11-14 01:34:41.250 319 12742.15 74.38 54892.15 88888.00 2012-11-14 01:34:41.375 319 12742.25 74.40 54892.15 88888.00 2012-11-14 01:34:41.500 319 12742.30 74.42 54892.12 88888.00 2012-11-14 01:34:41.625 319 12742.30 74.42 54892.15 88888.00 2012-11-14 01:34:41.750 319 12742.27 74.42 54892.18 88888.00 2012-11-14 01:34:41.875 319 12742.25 74.45 54892.18 88888.00 2012-11-14 01:34:42.000 319 12742.12 74.42 54892.15 88888.00 2012-11-14 01:34:42.125 319 12742.15 74.45 54892.18 88888.00 2012-11-14 01:34:42.250 319 12742.20 74.50 54892.20 88888.00 2012-11-14 01:34:42.375 319 12742.25 74.50 54892.22 88888.00 2012-11-14 01:34:42.500 319 12742.23 74.50 54892.22 88888.00 2012-11-14 01:34:42.625 319 12742.20 74.50 54892.20 88888.00 2012-11-14 01:34:42.750 319 12742.17 74.50 54892.22 88888.00 2012-11-14 01:34:42.875 319 12742.20 74.53 54892.25 88888.00 2012-11-14 01:34:43.000 319 12742.20 74.53 54892.28 88888.00 2012-11-14 01:34:43.125 319 12742.25 74.55 54892.25 88888.00 2012-11-14 01:34:43.250 319 12742.25 74.53 54892.22 88888.00 2012-11-14 01:34:43.375 319 12742.27 74.50 54892.22 88888.00 2012-11-14 01:34:43.500 319 12742.25 74.53 54892.28 88888.00 2012-11-14 01:34:43.625 319 12742.20 74.60 54892.32 88888.00 2012-11-14 01:34:43.750 319 12742.15 74.62 54892.32 88888.00 2012-11-14 01:34:43.875 319 12742.20 74.60 54892.32 88888.00 2012-11-14 01:34:44.000 319 12742.30 74.60 54892.32 88888.00 2012-11-14 01:34:44.125 319 12742.27 74.60 54892.32 88888.00 2012-11-14 01:34:44.250 319 12742.17 74.62 54892.38 88888.00 2012-11-14 01:34:44.375 319 12742.25 74.62 54892.32 88888.00 2012-11-14 01:34:44.500 319 12742.25 74.62 54892.30 88888.00 2012-11-14 01:34:44.625 319 12742.30 74.65 54892.30 88888.00 2012-11-14 01:34:44.750 319 12742.27 74.67 54892.30 88888.00 2012-11-14 01:34:44.875 319 12742.25 74.70 54892.35 88888.00 2012-11-14 01:34:45.000 319 12742.30 74.70 54892.38 88888.00 2012-11-14 01:34:45.125 319 12742.35 74.65 54892.35 88888.00 2012-11-14 01:34:45.250 319 12742.38 74.67 54892.38 88888.00 2012-11-14 01:34:45.375 319 12742.38 74.72 54892.40 88888.00 2012-11-14 01:34:45.500 319 12742.35 74.75 54892.45 88888.00 2012-11-14 01:34:45.625 319 12742.30 74.78 54892.40 88888.00 2012-11-14 01:34:45.750 319 12742.30 74.78 54892.43 88888.00 2012-11-14 01:34:45.875 319 12742.30 74.78 54892.45 88888.00 2012-11-14 01:34:46.000 319 12742.30 74.80 54892.45 88888.00 2012-11-14 01:34:46.125 319 12742.27 74.80 54892.45 88888.00 2012-11-14 01:34:46.250 319 12742.20 74.83 54892.47 88888.00 2012-11-14 01:34:46.375 319 12742.25 74.85 54892.47 88888.00 2012-11-14 01:34:46.500 319 12742.30 74.85 54892.50 88888.00 2012-11-14 01:34:46.625 319 12742.35 74.90 54892.50 88888.00 2012-11-14 01:34:46.750 319 12742.25 74.88 54892.50 88888.00 2012-11-14 01:34:46.875 319 12742.25 74.90 54892.53 88888.00 2012-11-14 01:34:47.000 319 12742.30 74.88 54892.53 88888.00 2012-11-14 01:34:47.125 319 12742.35 74.90 54892.53 88888.00 2012-11-14 01:34:47.250 319 12742.27 74.90 54892.53 88888.00 2012-11-14 01:34:47.375 319 12742.20 74.97 54892.55 88888.00 2012-11-14 01:34:47.500 319 12742.23 75.03 54892.55 88888.00 2012-11-14 01:34:47.625 319 12742.33 75.08 54892.57 88888.00 2012-11-14 01:34:47.750 319 12742.33 75.03 54892.57 88888.00 2012-11-14 01:34:47.875 319 12742.33 75.10 54892.62 88888.00 2012-11-14 01:34:48.000 319 12742.35 75.12 54892.65 88888.00 2012-11-14 01:34:48.125 319 12742.27 75.08 54892.62 88888.00 2012-11-14 01:34:48.250 319 12742.23 75.08 54892.62 88888.00 2012-11-14 01:34:48.375 319 12742.27 75.08 54892.65 88888.00 2012-11-14 01:34:48.500 319 12742.25 75.10 54892.65 88888.00 2012-11-14 01:34:48.625 319 12742.20 75.12 54892.65 88888.00 2012-11-14 01:34:48.750 319 12742.25 75.17 54892.68 88888.00 2012-11-14 01:34:48.875 319 12742.25 75.15 54892.65 88888.00 2012-11-14 01:34:49.000 319 12742.25 75.15 54892.62 88888.00 2012-11-14 01:34:49.125 319 12742.30 75.20 54892.70 88888.00 2012-11-14 01:34:49.250 319 12742.38 75.22 54892.72 88888.00 2012-11-14 01:34:49.375 319 12742.42 75.25 54892.70 88888.00 2012-11-14 01:34:49.500 319 12742.40 75.25 54892.70 88888.00 2012-11-14 01:34:49.625 319 12742.33 75.25 54892.70 88888.00 2012-11-14 01:34:49.750 319 12742.35 75.25 54892.68 88888.00 2012-11-14 01:34:49.875 319 12742.38 75.25 54892.70 88888.00 2012-11-14 01:34:50.000 319 12742.35 75.30 54892.72 88888.00 2012-11-14 01:34:50.125 319 12742.33 75.30 54892.75 88888.00 2012-11-14 01:34:50.250 319 12742.27 75.30 54892.75 88888.00 2012-11-14 01:34:50.375 319 12742.35 75.30 54892.75 88888.00 2012-11-14 01:34:50.500 319 12742.40 75.30 54892.75 88888.00 2012-11-14 01:34:50.625 319 12742.35 75.30 54892.78 88888.00 2012-11-14 01:34:50.750 319 12742.30 75.35 54892.80 88888.00 2012-11-14 01:34:50.875 319 12742.25 75.38 54892.82 88888.00 2012-11-14 01:34:51.000 319 12742.27 75.35 54892.80 88888.00 2012-11-14 01:34:51.125 319 12742.35 75.35 54892.80 88888.00 2012-11-14 01:34:51.250 319 12742.33 75.40 54892.80 88888.00 2012-11-14 01:34:51.375 319 12742.30 75.42 54892.80 88888.00 2012-11-14 01:34:51.500 319 12742.30 75.42 54892.82 88888.00 2012-11-14 01:34:51.625 319 12742.33 75.47 54892.88 88888.00 2012-11-14 01:34:51.750 319 12742.33 75.53 54892.85 88888.00 2012-11-14 01:34:51.875 319 12742.25 75.55 54892.85 88888.00 2012-11-14 01:34:52.000 319 12742.23 75.55 54892.85 88888.00 2012-11-14 01:34:52.125 319 12742.23 75.55 54892.85 88888.00 2012-11-14 01:34:52.250 319 12742.23 75.55 54892.85 88888.00 2012-11-14 01:34:52.375 319 12742.25 75.55 54892.85 88888.00 2012-11-14 01:34:52.500 319 12742.23 75.60 54892.90 88888.00 2012-11-14 01:34:52.625 319 12742.25 75.62 54892.90 88888.00 2012-11-14 01:34:52.750 319 12742.33 75.65 54892.93 88888.00 2012-11-14 01:34:52.875 319 12742.30 75.65 54892.93 88888.00 2012-11-14 01:34:53.000 319 12742.30 75.70 54892.95 88888.00 2012-11-14 01:34:53.125 319 12742.38 75.70 54892.95 88888.00 2012-11-14 01:34:53.250 319 12742.38 75.67 54892.93 88888.00 2012-11-14 01:34:53.375 319 12742.42 75.75 54892.95 88888.00 2012-11-14 01:34:53.500 319 12742.40 75.75 54892.95 88888.00 2012-11-14 01:34:53.625 319 12742.38 75.78 54892.93 88888.00 2012-11-14 01:34:53.750 319 12742.33 75.75 54892.95 88888.00 2012-11-14 01:34:53.875 319 12742.30 75.78 54892.97 88888.00 2012-11-14 01:34:54.000 319 12742.33 75.83 54893.00 88888.00 2012-11-14 01:34:54.125 319 12742.27 75.83 54893.00 88888.00 2012-11-14 01:34:54.250 319 12742.25 75.83 54893.00 88888.00 2012-11-14 01:34:54.375 319 12742.35 75.85 54893.00 88888.00 2012-11-14 01:34:54.500 319 12742.42 75.90 54893.03 88888.00 2012-11-14 01:34:54.625 319 12742.35 75.92 54893.03 88888.00 2012-11-14 01:34:54.750 319 12742.30 75.95 54893.03 88888.00 2012-11-14 01:34:54.875 319 12742.33 75.92 54893.05 88888.00 2012-11-14 01:34:55.000 319 12742.33 75.92 54893.05 88888.00 2012-11-14 01:34:55.125 319 12742.35 76.00 54893.05 88888.00 2012-11-14 01:34:55.250 319 12742.38 76.03 54893.05 88888.00 2012-11-14 01:34:55.375 319 12742.38 76.00 54893.05 88888.00 2012-11-14 01:34:55.500 319 12742.42 76.03 54893.10 88888.00 2012-11-14 01:34:55.625 319 12742.48 76.03 54893.12 88888.00 2012-11-14 01:34:55.750 319 12742.45 76.03 54893.12 88888.00 2012-11-14 01:34:55.875 319 12742.40 76.00 54893.10 88888.00 2012-11-14 01:34:56.000 319 12742.42 76.05 54893.12 88888.00 2012-11-14 01:34:56.125 319 12742.42 76.12 54893.18 88888.00 2012-11-14 01:34:56.250 319 12742.35 76.10 54893.15 88888.00 2012-11-14 01:34:56.375 319 12742.35 76.10 54893.18 88888.00 2012-11-14 01:34:56.500 319 12742.38 76.12 54893.18 88888.00 2012-11-14 01:34:56.625 319 12742.40 76.12 54893.20 88888.00 2012-11-14 01:34:56.750 319 12742.40 76.12 54893.18 88888.00 2012-11-14 01:34:56.875 319 12742.45 76.17 54893.20 88888.00 2012-11-14 01:34:57.000 319 12742.45 76.22 54893.22 88888.00 2012-11-14 01:34:57.125 319 12742.42 76.22 54893.25 88888.00 2012-11-14 01:34:57.250 319 12742.38 76.25 54893.22 88888.00 2012-11-14 01:34:57.375 319 12742.40 76.25 54893.22 88888.00 2012-11-14 01:34:57.500 319 12742.42 76.30 54893.25 88888.00 2012-11-14 01:34:57.625 319 12742.48 76.30 54893.28 88888.00 2012-11-14 01:34:57.750 319 12742.48 76.30 54893.25 88888.00 2012-11-14 01:34:57.875 319 12742.48 76.38 54893.28 88888.00 2012-11-14 01:34:58.000 319 12742.45 76.42 54893.28 88888.00 2012-11-14 01:34:58.125 319 12742.42 76.38 54893.25 88888.00 2012-11-14 01:34:58.250 319 12742.45 76.40 54893.28 88888.00 2012-11-14 01:34:58.375 319 12742.50 76.45 54893.32 88888.00 2012-11-14 01:34:58.500 319 12742.48 76.47 54893.32 88888.00 2012-11-14 01:34:58.625 319 12742.48 76.47 54893.32 88888.00 2012-11-14 01:34:58.750 319 12742.50 76.50 54893.35 88888.00 2012-11-14 01:34:58.875 319 12742.52 76.58 54893.35 88888.00 2012-11-14 01:34:59.000 319 12742.48 76.60 54893.32 88888.00 2012-11-14 01:34:59.125 319 12742.40 76.58 54893.35 88888.00 2012-11-14 01:34:59.250 319 12742.38 76.60 54893.35 88888.00 2012-11-14 01:34:59.375 319 12742.45 76.65 54893.38 88888.00 2012-11-14 01:34:59.500 319 12742.48 76.65 54893.38 88888.00 2012-11-14 01:34:59.625 319 12742.52 76.70 54893.40 88888.00 2012-11-14 01:34:59.750 319 12742.50 76.70 54893.43 88888.00 2012-11-14 01:34:59.875 319 12742.48 76.72 54893.43 88888.00 2012-11-14 01:35:00.000 319 12742.50 76.72 54893.40 88888.00 2012-11-14 01:35:00.125 319 12742.52 76.72 54893.38 88888.00 2012-11-14 01:35:00.250 319 12742.52 76.75 54893.43 88888.00 2012-11-14 01:35:00.375 319 12742.55 76.80 54893.47 88888.00 2012-11-14 01:35:00.500 319 12742.50 76.80 54893.45 88888.00 2012-11-14 01:35:00.625 319 12742.52 76.88 54893.50 88888.00 2012-11-14 01:35:00.750 319 12742.58 76.88 54893.50 88888.00 2012-11-14 01:35:00.875 319 12742.62 76.85 54893.47 88888.00 2012-11-14 01:35:01.000 319 12742.58 76.90 54893.50 88888.00 2012-11-14 01:35:01.125 319 12742.55 76.95 54893.53 88888.00 2012-11-14 01:35:01.250 319 12742.60 77.03 54893.57 88888.00 2012-11-14 01:35:01.375 319 12742.62 77.05 54893.57 88888.00 2012-11-14 01:35:01.500 319 12742.52 77.00 54893.55 88888.00 2012-11-14 01:35:01.625 319 12742.50 76.92 54893.55 88888.00 2012-11-14 01:35:01.750 319 12742.60 77.00 54893.55 88888.00 2012-11-14 01:35:01.875 319 12742.65 77.10 54893.60 88888.00 2012-11-14 01:35:02.000 319 12742.67 77.15 54893.62 88888.00 2012-11-14 01:35:02.125 319 12742.65 77.15 54893.60 88888.00 2012-11-14 01:35:02.250 319 12742.65 77.15 54893.62 88888.00 2012-11-14 01:35:02.375 319 12742.65 77.17 54893.62 88888.00 2012-11-14 01:35:02.500 319 12742.70 77.20 54893.62 88888.00 2012-11-14 01:35:02.625 319 12742.75 77.22 54893.62 88888.00 2012-11-14 01:35:02.750 319 12742.77 77.25 54893.60 88888.00 2012-11-14 01:35:02.875 319 12742.77 77.28 54893.62 88888.00 2012-11-14 01:35:03.000 319 12742.75 77.35 54893.68 88888.00 2012-11-14 01:35:03.125 319 12742.73 77.33 54893.65 88888.00 2012-11-14 01:35:03.250 319 12742.75 77.33 54893.68 88888.00 2012-11-14 01:35:03.375 319 12742.83 77.38 54893.70 88888.00 2012-11-14 01:35:03.500 319 12742.83 77.40 54893.70 88888.00 2012-11-14 01:35:03.625 319 12742.85 77.35 54893.68 88888.00 2012-11-14 01:35:03.750 319 12742.85 77.40 54893.68 88888.00 2012-11-14 01:35:03.875 319 12742.85 77.47 54893.72 88888.00 2012-11-14 01:35:04.000 319 12742.83 77.55 54893.75 88888.00 2012-11-14 01:35:04.125 319 12742.80 77.55 54893.72 88888.00 2012-11-14 01:35:04.250 319 12742.77 77.50 54893.72 88888.00 2012-11-14 01:35:04.375 319 12742.83 77.53 54893.75 88888.00 2012-11-14 01:35:04.500 319 12742.92 77.60 54893.80 88888.00 2012-11-14 01:35:04.625 319 12742.98 77.62 54893.80 88888.00 2012-11-14 01:35:04.750 319 12742.92 77.58 54893.78 88888.00 2012-11-14 01:35:04.875 319 12742.92 77.60 54893.78 88888.00 2012-11-14 01:35:05.000 319 12742.95 77.65 54893.78 88888.00 2012-11-14 01:35:05.125 319 12742.95 77.72 54893.82 88888.00 2012-11-14 01:35:05.250 319 12742.90 77.70 54893.80 88888.00 2012-11-14 01:35:05.375 319 12742.85 77.70 54893.80 88888.00 2012-11-14 01:35:05.500 319 12742.85 77.72 54893.82 88888.00 2012-11-14 01:35:05.625 319 12742.95 77.80 54893.88 88888.00 2012-11-14 01:35:05.750 319 12742.95 77.85 54893.90 88888.00 2012-11-14 01:35:05.875 319 12742.92 77.85 54893.93 88888.00 2012-11-14 01:35:06.000 319 12742.90 77.85 54893.88 88888.00 2012-11-14 01:35:06.125 319 12742.92 77.85 54893.88 88888.00 2012-11-14 01:35:06.250 319 12742.92 77.88 54893.90 88888.00 2012-11-14 01:35:06.375 319 12742.98 77.90 54893.95 88888.00 2012-11-14 01:35:06.500 319 12742.92 77.95 54893.97 88888.00 2012-11-14 01:35:06.625 319 12742.98 78.00 54894.00 88888.00 2012-11-14 01:35:06.750 319 12742.95 78.03 54893.97 88888.00 2012-11-14 01:35:06.875 319 12742.95 78.03 54893.95 88888.00 2012-11-14 01:35:07.000 319 12743.00 78.00 54894.03 88888.00 2012-11-14 01:35:07.125 319 12742.98 78.08 54894.03 88888.00 2012-11-14 01:35:07.250 319 12742.98 78.08 54894.03 88888.00 2012-11-14 01:35:07.375 319 12743.00 78.08 54894.00 88888.00 2012-11-14 01:35:07.500 319 12743.00 78.12 54894.03 88888.00 2012-11-14 01:35:07.625 319 12743.00 78.17 54894.07 88888.00 2012-11-14 01:35:07.750 319 12743.05 78.20 54894.07 88888.00 2012-11-14 01:35:07.875 319 12743.02 78.22 54894.07 88888.00 2012-11-14 01:35:08.000 319 12742.92 78.20 54894.07 88888.00 2012-11-14 01:35:08.125 319 12742.95 78.25 54894.10 88888.00 2012-11-14 01:35:08.250 319 12742.95 78.30 54894.12 88888.00 2012-11-14 01:35:08.375 319 12742.90 78.30 54894.15 88888.00 2012-11-14 01:35:08.500 319 12742.88 78.33 54894.10 88888.00 2012-11-14 01:35:08.625 319 12742.92 78.35 54894.15 88888.00 2012-11-14 01:35:08.750 319 12743.02 78.35 54894.15 88888.00 2012-11-14 01:35:08.875 319 12743.05 78.38 54894.15 88888.00 2012-11-14 01:35:09.000 319 12743.08 78.42 54894.18 88888.00 2012-11-14 01:35:09.125 319 12743.05 78.42 54894.20 88888.00 2012-11-14 01:35:09.250 319 12742.98 78.42 54894.20 88888.00 2012-11-14 01:35:09.375 319 12743.00 78.47 54894.15 88888.00 2012-11-14 01:35:09.500 319 12743.00 78.50 54894.18 88888.00 2012-11-14 01:35:09.625 319 12743.05 78.55 54894.20 88888.00 2012-11-14 01:35:09.750 319 12743.05 78.55 54894.22 88888.00 2012-11-14 01:35:09.875 319 12743.08 78.58 54894.20 88888.00 2012-11-14 01:35:10.000 319 12743.08 78.62 54894.22 88888.00 2012-11-14 01:35:10.125 319 12743.05 78.65 54894.30 88888.00 2012-11-14 01:35:10.250 319 12743.05 78.62 54894.30 88888.00 2012-11-14 01:35:10.375 319 12743.08 78.67 54894.30 88888.00 2012-11-14 01:35:10.500 319 12743.05 78.72 54894.30 88888.00 2012-11-14 01:35:10.625 319 12743.05 78.75 54894.30 88888.00 2012-11-14 01:35:10.750 319 12743.10 78.80 54894.32 88888.00 2012-11-14 01:35:10.875 319 12743.02 78.83 54894.35 88888.00 2012-11-14 01:35:11.000 319 12743.05 78.85 54894.35 88888.00 2012-11-14 01:35:11.125 319 12743.05 78.88 54894.38 88888.00 2012-11-14 01:35:11.250 319 12743.00 78.90 54894.40 88888.00 2012-11-14 01:35:11.375 319 12743.00 78.90 54894.43 88888.00 2012-11-14 01:35:11.500 319 12742.95 78.90 54894.38 88888.00 2012-11-14 01:35:11.625 319 12742.95 78.92 54894.38 88888.00 2012-11-14 01:35:11.750 319 12742.98 78.97 54894.40 88888.00 2012-11-14 01:35:11.875 319 12743.00 79.03 54894.45 88888.00 2012-11-14 01:35:12.000 319 12743.02 79.03 54894.45 88888.00 2012-11-14 01:35:12.125 319 12743.05 79.03 54894.43 88888.00 2012-11-14 01:35:12.250 319 12743.05 79.03 54894.45 88888.00 2012-11-14 01:35:12.375 319 12743.08 79.05 54894.47 88888.00 2012-11-14 01:35:12.500 319 12743.08 79.12 54894.47 88888.00 2012-11-14 01:35:12.625 319 12743.05 79.12 54894.50 88888.00 2012-11-14 01:35:12.750 319 12743.02 79.10 54894.50 88888.00 2012-11-14 01:35:12.875 319 12743.08 79.17 54894.55 88888.00 2012-11-14 01:35:13.000 319 12743.10 79.20 54894.57 88888.00 2012-11-14 01:35:13.125 319 12743.05 79.22 54894.57 88888.00 2012-11-14 01:35:13.250 319 12742.98 79.22 54894.60 88888.00 2012-11-14 01:35:13.375 319 12743.02 79.28 54894.57 88888.00 2012-11-14 01:35:13.500 319 12743.02 79.28 54894.62 88888.00 2012-11-14 01:35:13.625 319 12743.05 79.33 54894.62 88888.00 2012-11-14 01:35:13.750 319 12743.05 79.33 54894.62 88888.00 2012-11-14 01:35:13.875 319 12743.08 79.35 54894.62 88888.00 2012-11-14 01:35:14.000 319 12743.05 79.38 54894.65 88888.00 2012-11-14 01:35:14.125 319 12743.02 79.38 54894.65 88888.00 2012-11-14 01:35:14.250 319 12743.00 79.38 54894.68 88888.00 2012-11-14 01:35:14.375 319 12743.00 79.45 54894.70 88888.00 2012-11-14 01:35:14.500 319 12743.00 79.45 54894.70 88888.00 2012-11-14 01:35:14.625 319 12743.05 79.50 54894.72 88888.00 2012-11-14 01:35:14.750 319 12743.08 79.53 54894.70 88888.00 2012-11-14 01:35:14.875 319 12743.08 79.58 54894.78 88888.00 2012-11-14 01:35:15.000 319 12743.05 79.55 54894.75 88888.00 2012-11-14 01:35:15.125 319 12743.00 79.58 54894.75 88888.00 2012-11-14 01:35:15.250 319 12742.95 79.55 54894.78 88888.00 2012-11-14 01:35:15.375 319 12742.98 79.58 54894.78 88888.00 2012-11-14 01:35:15.500 319 12742.98 79.60 54894.80 88888.00 2012-11-14 01:35:15.625 319 12743.00 79.65 54894.80 88888.00 2012-11-14 01:35:15.750 319 12742.95 79.62 54894.82 88888.00 2012-11-14 01:35:15.875 319 12742.95 79.70 54894.82 88888.00 2012-11-14 01:35:16.000 319 12742.98 79.75 54894.82 88888.00 2012-11-14 01:35:16.125 319 12743.00 79.78 54894.85 88888.00 2012-11-14 01:35:16.250 319 12742.95 79.80 54894.85 88888.00 2012-11-14 01:35:16.375 319 12742.92 79.83 54894.85 88888.00 2012-11-14 01:35:16.500 319 12742.88 79.83 54894.90 88888.00 2012-11-14 01:35:16.625 319 12742.90 79.83 54894.90 88888.00 2012-11-14 01:35:16.750 319 12742.90 79.92 54894.90 88888.00 2012-11-14 01:35:16.875 319 12742.85 79.95 54894.90 88888.00 2012-11-14 01:35:17.000 319 12742.83 79.92 54894.90 88888.00 2012-11-14 01:35:17.125 319 12742.85 79.97 54894.93 88888.00 2012-11-14 01:35:17.250 319 12742.83 80.00 54894.95 88888.00 2012-11-14 01:35:17.375 319 12742.88 80.00 54894.93 88888.00 2012-11-14 01:35:17.500 319 12742.88 80.05 54894.95 88888.00 2012-11-14 01:35:17.625 319 12742.80 80.08 54894.97 88888.00 2012-11-14 01:35:17.750 319 12742.77 80.08 54895.00 88888.00 2012-11-14 01:35:17.875 319 12742.77 80.12 54895.05 88888.00 2012-11-14 01:35:18.000 319 12742.73 80.15 54895.00 88888.00 2012-11-14 01:35:18.125 319 12742.67 80.15 54895.00 88888.00 2012-11-14 01:35:18.250 319 12742.62 80.15 54895.03 88888.00 2012-11-14 01:35:18.375 319 12742.62 80.15 54895.03 88888.00 2012-11-14 01:35:18.500 319 12742.65 80.20 54895.05 88888.00 2012-11-14 01:35:18.625 319 12742.65 80.22 54895.05 88888.00 2012-11-14 01:35:18.750 319 12742.65 80.25 54895.07 88888.00 2012-11-14 01:35:18.875 319 12742.67 80.30 54895.07 88888.00 2012-11-14 01:35:19.000 319 12742.70 80.30 54895.07 88888.00 2012-11-14 01:35:19.125 319 12742.62 80.30 54895.12 88888.00 2012-11-14 01:35:19.250 319 12742.58 80.35 54895.12 88888.00 2012-11-14 01:35:19.375 319 12742.58 80.40 54895.12 88888.00 2012-11-14 01:35:19.500 319 12742.58 80.40 54895.15 88888.00 2012-11-14 01:35:19.625 319 12742.58 80.42 54895.12 88888.00 2012-11-14 01:35:19.750 319 12742.60 80.45 54895.15 88888.00 2012-11-14 01:35:19.875 319 12742.55 80.45 54895.18 88888.00 2012-11-14 01:35:20.000 319 12742.50 80.47 54895.18 88888.00 2012-11-14 01:35:20.125 319 12742.50 80.58 54895.20 88888.00 2012-11-14 01:35:20.250 319 12742.50 80.58 54895.22 88888.00 2012-11-14 01:35:20.375 319 12742.55 80.60 54895.22 88888.00 2012-11-14 01:35:20.500 319 12742.52 80.58 54895.18 88888.00 2012-11-14 01:35:20.625 319 12742.45 80.60 54895.20 88888.00 2012-11-14 01:35:20.750 319 12742.38 80.62 54895.20 88888.00 2012-11-14 01:35:20.875 319 12742.30 80.65 54895.25 88888.00 2012-11-14 01:35:21.000 319 12742.35 80.72 54895.28 88888.00 2012-11-14 01:35:21.125 319 12742.35 80.75 54895.25 88888.00 2012-11-14 01:35:21.250 319 12742.38 80.75 54895.30 88888.00 2012-11-14 01:35:21.375 319 12742.45 80.80 54895.30 88888.00 2012-11-14 01:35:21.500 319 12742.42 80.80 54895.30 88888.00 2012-11-14 01:35:21.625 319 12742.40 80.83 54895.30 88888.00 2012-11-14 01:35:21.750 319 12742.40 80.88 54895.32 88888.00 2012-11-14 01:35:21.875 319 12742.38 80.88 54895.32 88888.00 2012-11-14 01:35:22.000 319 12742.33 80.85 54895.32 88888.00 2012-11-14 01:35:22.125 319 12742.30 80.88 54895.35 88888.00 2012-11-14 01:35:22.250 319 12742.25 80.92 54895.38 88888.00 2012-11-14 01:35:22.375 319 12742.25 80.97 54895.40 88888.00 2012-11-14 01:35:22.500 319 12742.27 81.00 54895.43 88888.00 2012-11-14 01:35:22.625 319 12742.25 81.00 54895.43 88888.00 2012-11-14 01:35:22.750 319 12742.17 81.00 54895.40 88888.00 2012-11-14 01:35:22.875 319 12742.10 80.97 54895.43 88888.00 2012-11-14 01:35:23.000 319 12742.12 81.00 54895.40 88888.00 2012-11-14 01:35:23.125 319 12742.12 81.05 54895.47 88888.00 2012-11-14 01:35:23.250 319 12742.05 81.10 54895.50 88888.00 2012-11-14 01:35:23.375 319 12742.00 81.12 54895.45 88888.00 2012-11-14 01:35:23.500 319 12741.95 81.12 54895.47 88888.00 2012-11-14 01:35:23.625 319 12741.95 81.17 54895.47 88888.00 2012-11-14 01:35:23.750 319 12741.95 81.17 54895.50 88888.00 2012-11-14 01:35:23.875 319 12741.95 81.22 54895.53 88888.00 2012-11-14 01:35:24.000 319 12741.95 81.25 54895.53 88888.00 2012-11-14 01:35:24.125 319 12741.83 81.25 54895.53 88888.00 2012-11-14 01:35:24.250 319 12741.70 81.30 54895.55 88888.00 2012-11-14 01:35:24.375 319 12741.73 81.30 54895.53 88888.00 2012-11-14 01:35:24.500 319 12741.80 81.35 54895.55 88888.00 2012-11-14 01:35:24.625 319 12741.75 81.40 54895.57 88888.00 2012-11-14 01:35:24.750 319 12741.67 81.42 54895.57 88888.00 2012-11-14 01:35:24.875 319 12741.70 81.42 54895.62 88888.00 2012-11-14 01:35:25.000 319 12741.75 81.40 54895.55 88888.00 2012-11-14 01:35:25.125 319 12741.73 81.42 54895.60 88888.00 2012-11-14 01:35:25.250 319 12741.62 81.42 54895.65 88888.00 2012-11-14 01:35:25.375 319 12741.60 81.47 54895.65 88888.00 2012-11-14 01:35:25.500 319 12741.62 81.53 54895.65 88888.00 2012-11-14 01:35:25.625 319 12741.67 81.53 54895.68 88888.00 2012-11-14 01:35:25.750 319 12741.62 81.55 54895.70 88888.00 2012-11-14 01:35:25.875 319 12741.58 81.55 54895.72 88888.00 2012-11-14 01:35:26.000 319 12741.52 81.55 54895.70 88888.00 2012-11-14 01:35:26.125 319 12741.50 81.60 54895.70 88888.00 2012-11-14 01:35:26.250 319 12741.52 81.62 54895.80 88888.00 2012-11-14 01:35:26.375 319 12741.58 81.67 54895.80 88888.00 2012-11-14 01:35:26.500 319 12741.48 81.67 54895.78 88888.00 2012-11-14 01:35:26.625 319 12741.38 81.65 54895.72 88888.00 2012-11-14 01:35:26.750 319 12741.38 81.67 54895.78 88888.00 2012-11-14 01:35:26.875 319 12741.45 81.70 54895.80 88888.00 2012-11-14 01:35:27.000 319 12741.42 81.72 54895.80 88888.00 2012-11-14 01:35:27.125 319 12741.40 81.78 54895.82 88888.00 2012-11-14 01:35:27.250 319 12741.33 81.75 54895.88 88888.00 2012-11-14 01:35:27.375 319 12741.38 81.83 54895.88 88888.00 2012-11-14 01:35:27.500 319 12741.35 81.85 54895.90 88888.00 2012-11-14 01:35:27.625 319 12741.33 81.85 54895.88 88888.00 2012-11-14 01:35:27.750 319 12741.30 81.88 54895.93 88888.00 2012-11-14 01:35:27.875 319 12741.23 81.92 54895.90 88888.00 2012-11-14 01:35:28.000 319 12741.23 81.90 54895.90 88888.00 2012-11-14 01:35:28.125 319 12741.30 81.95 54895.93 88888.00 2012-11-14 01:35:28.250 319 12741.33 82.00 54895.97 88888.00 2012-11-14 01:35:28.375 319 12741.30 82.00 54895.95 88888.00 2012-11-14 01:35:28.500 319 12741.23 82.00 54895.93 88888.00 2012-11-14 01:35:28.625 319 12741.25 82.03 54895.95 88888.00 2012-11-14 01:35:28.750 319 12741.25 82.03 54895.97 88888.00 2012-11-14 01:35:28.875 319 12741.27 82.08 54895.97 88888.00 2012-11-14 01:35:29.000 319 12741.40 82.15 54896.00 88888.00 2012-11-14 01:35:29.125 319 12741.40 82.12 54896.00 88888.00 2012-11-14 01:35:29.250 319 12741.30 82.08 54896.00 88888.00 2012-11-14 01:35:29.375 319 12741.23 82.12 54896.00 88888.00 2012-11-14 01:35:29.500 319 12741.15 82.10 54896.00 88888.00 2012-11-14 01:35:29.625 319 12741.12 82.12 54896.03 88888.00 2012-11-14 01:35:29.750 319 12741.15 82.12 54896.05 88888.00 2012-11-14 01:35:29.875 319 12741.15 82.15 54896.03 88888.00 2012-11-14 01:35:30.000 319 12741.15 82.17 54896.03 88888.00 2012-11-14 01:35:30.125 319 12741.17 82.22 54896.07 88888.00 2012-11-14 01:35:30.250 319 12741.15 82.28 54896.10 88888.00 2012-11-14 01:35:30.375 319 12741.12 82.30 54896.10 88888.00 2012-11-14 01:35:30.500 319 12741.10 82.28 54896.10 88888.00 2012-11-14 01:35:30.625 319 12741.10 82.30 54896.12 88888.00 2012-11-14 01:35:30.750 319 12741.10 82.30 54896.10 88888.00 2012-11-14 01:35:30.875 319 12741.12 82.30 54896.12 88888.00 2012-11-14 01:35:31.000 319 12741.10 82.33 54896.12 88888.00 2012-11-14 01:35:31.125 319 12741.08 82.35 54896.15 88888.00 2012-11-14 01:35:31.250 319 12741.08 82.35 54896.18 88888.00 2012-11-14 01:35:31.375 319 12741.08 82.40 54896.18 88888.00 2012-11-14 01:35:31.500 319 12741.05 82.42 54896.20 88888.00 2012-11-14 01:35:31.625 319 12741.08 82.40 54896.18 88888.00 2012-11-14 01:35:31.750 319 12741.08 82.40 54896.18 88888.00 2012-11-14 01:35:31.875 319 12741.05 82.42 54896.18 88888.00 2012-11-14 01:35:32.000 319 12741.00 82.40 54896.15 88888.00 2012-11-14 01:35:32.125 319 12740.98 82.45 54896.20 88888.00 2012-11-14 01:35:32.250 319 12740.92 82.47 54896.22 88888.00 2012-11-14 01:35:32.375 319 12740.95 82.45 54896.22 88888.00 2012-11-14 01:35:32.500 319 12740.92 82.47 54896.22 88888.00 2012-11-14 01:35:32.625 319 12740.95 82.47 54896.22 88888.00 2012-11-14 01:35:32.750 319 12740.98 82.50 54896.25 88888.00 2012-11-14 01:35:32.875 319 12740.98 82.55 54896.25 88888.00 2012-11-14 01:35:33.000 319 12741.00 82.50 54896.22 88888.00 2012-11-14 01:35:33.125 319 12740.95 82.53 54896.25 88888.00 2012-11-14 01:35:33.250 319 12740.85 82.50 54896.28 88888.00 2012-11-14 01:35:33.375 319 12740.83 82.55 54896.30 88888.00 2012-11-14 01:35:33.500 319 12740.80 82.60 54896.30 88888.00 2012-11-14 01:35:33.625 319 12740.75 82.55 54896.30 88888.00 2012-11-14 01:35:33.750 319 12740.75 82.62 54896.30 88888.00 2012-11-14 01:35:33.875 319 12740.75 82.62 54896.32 88888.00 2012-11-14 01:35:34.000 319 12740.75 82.70 54896.35 88888.00 2012-11-14 01:35:34.125 319 12740.75 82.75 54896.38 88888.00 2012-11-14 01:35:34.250 319 12740.70 82.67 54896.32 88888.00 2012-11-14 01:35:34.375 319 12740.70 82.67 54896.35 88888.00 2012-11-14 01:35:34.500 319 12740.73 82.72 54896.40 88888.00 2012-11-14 01:35:34.625 319 12740.73 82.72 54896.40 88888.00 2012-11-14 01:35:34.750 319 12740.77 82.75 54896.40 88888.00 2012-11-14 01:35:34.875 319 12740.80 82.78 54896.45 88888.00 2012-11-14 01:35:35.000 319 12740.77 82.78 54896.45 88888.00 2012-11-14 01:35:35.125 319 12740.73 82.78 54896.45 88888.00 2012-11-14 01:35:35.250 319 12740.60 82.70 54896.40 88888.00 2012-11-14 01:35:35.375 319 12740.62 82.78 54896.43 88888.00 2012-11-14 01:35:35.500 319 12740.70 82.85 54896.47 88888.00 2012-11-14 01:35:35.625 319 12740.70 82.88 54896.45 88888.00 2012-11-14 01:35:35.750 319 12740.67 82.85 54896.45 88888.00 2012-11-14 01:35:35.875 319 12740.67 82.85 54896.47 88888.00 2012-11-14 01:35:36.000 319 12740.60 82.83 54896.45 88888.00 2012-11-14 01:35:36.125 319 12740.55 82.88 54896.47 88888.00 2012-11-14 01:35:36.250 319 12740.58 82.90 54896.50 88888.00 2012-11-14 01:35:36.375 319 12740.60 82.92 54896.45 88888.00 2012-11-14 01:35:36.500 319 12740.52 82.92 54896.50 88888.00 2012-11-14 01:35:36.625 319 12740.52 82.97 54896.53 88888.00 2012-11-14 01:35:36.750 319 12740.55 83.00 54896.53 88888.00 2012-11-14 01:35:36.875 319 12740.55 83.08 54896.55 88888.00 2012-11-14 01:35:37.000 319 12740.60 83.10 54896.57 88888.00 2012-11-14 01:35:37.125 319 12740.62 83.05 54896.55 88888.00 2012-11-14 01:35:37.250 319 12740.55 83.03 54896.55 88888.00 2012-11-14 01:35:37.375 319 12740.48 83.08 54896.55 88888.00 2012-11-14 01:35:37.500 319 12740.42 83.12 54896.57 88888.00 2012-11-14 01:35:37.625 319 12740.42 83.17 54896.60 88888.00 2012-11-14 01:35:37.750 319 12740.45 83.17 54896.60 88888.00 2012-11-14 01:35:37.875 319 12740.42 83.17 54896.60 88888.00 2012-11-14 01:35:38.000 319 12740.38 83.17 54896.60 88888.00 2012-11-14 01:35:38.125 319 12740.40 83.17 54896.60 88888.00 2012-11-14 01:35:38.250 319 12740.38 83.20 54896.62 88888.00 2012-11-14 01:35:38.375 319 12740.38 83.22 54896.65 88888.00 2012-11-14 01:35:38.500 319 12740.42 83.25 54896.68 88888.00 2012-11-14 01:35:38.625 319 12740.42 83.25 54896.65 88888.00 2012-11-14 01:35:38.750 319 12740.42 83.25 54896.68 88888.00 2012-11-14 01:35:38.875 319 12740.45 83.28 54896.68 88888.00 2012-11-14 01:35:39.000 319 12740.42 83.30 54896.68 88888.00 2012-11-14 01:35:39.125 319 12740.48 83.28 54896.70 88888.00 2012-11-14 01:35:39.250 319 12740.42 83.30 54896.70 88888.00 2012-11-14 01:35:39.375 319 12740.45 83.35 54896.72 88888.00 2012-11-14 01:35:39.500 319 12740.48 83.35 54896.75 88888.00 2012-11-14 01:35:39.625 319 12740.42 83.35 54896.72 88888.00 2012-11-14 01:35:39.750 319 12740.38 83.33 54896.72 88888.00 2012-11-14 01:35:39.875 319 12740.33 83.33 54896.70 88888.00 2012-11-14 01:35:40.000 319 12740.27 83.38 54896.72 88888.00 2012-11-14 01:35:40.125 319 12740.33 83.42 54896.78 88888.00 2012-11-14 01:35:40.250 319 12740.27 83.42 54896.78 88888.00 2012-11-14 01:35:40.375 319 12740.30 83.47 54896.75 88888.00 2012-11-14 01:35:40.500 319 12740.33 83.42 54896.75 88888.00 2012-11-14 01:35:40.625 319 12740.35 83.47 54896.78 88888.00 2012-11-14 01:35:40.750 319 12740.30 83.50 54896.80 88888.00 2012-11-14 01:35:40.875 319 12740.27 83.47 54896.78 88888.00 2012-11-14 01:35:41.000 319 12740.23 83.53 54896.80 88888.00 2012-11-14 01:35:41.125 319 12740.27 83.58 54896.78 88888.00 2012-11-14 01:35:41.250 319 12740.20 83.53 54896.78 88888.00 2012-11-14 01:35:41.375 319 12740.12 83.53 54896.75 88888.00 2012-11-14 01:35:41.500 319 12740.12 83.55 54896.80 88888.00 2012-11-14 01:35:41.625 319 12740.20 83.62 54896.85 88888.00 2012-11-14 01:35:41.750 319 12740.20 83.67 54896.85 88888.00 2012-11-14 01:35:41.875 319 12740.17 83.67 54896.85 88888.00 2012-11-14 01:35:42.000 319 12740.23 83.67 54896.80 88888.00 2012-11-14 01:35:42.125 319 12740.23 83.70 54896.80 88888.00 2012-11-14 01:35:42.250 319 12740.15 83.67 54896.82 88888.00 2012-11-14 01:35:42.375 319 12740.20 83.72 54896.85 88888.00 2012-11-14 01:35:42.500 319 12740.23 83.78 54896.90 88888.00 2012-11-14 01:35:42.625 319 12740.25 83.80 54896.90 88888.00 2012-11-14 01:35:42.750 319 12740.20 83.72 54896.85 88888.00 2012-11-14 01:35:42.875 319 12740.20 83.75 54896.88 88888.00 2012-11-14 01:35:43.000 319 12740.20 83.83 54896.88 88888.00 2012-11-14 01:35:43.125 319 12740.20 83.83 54896.93 88888.00 2012-11-14 01:35:43.250 319 12740.20 83.90 54896.93 88888.00 2012-11-14 01:35:43.375 319 12740.20 83.90 54896.95 88888.00 2012-11-14 01:35:43.500 319 12740.20 83.95 54896.95 88888.00 2012-11-14 01:35:43.625 319 12740.15 83.92 54896.93 88888.00 2012-11-14 01:35:43.750 319 12740.17 83.92 54896.93 88888.00 2012-11-14 01:35:43.875 319 12740.12 83.92 54896.93 88888.00 2012-11-14 01:35:44.000 319 12740.12 83.95 54896.93 88888.00 2012-11-14 01:35:44.125 319 12740.12 84.00 54896.97 88888.00 2012-11-14 01:35:44.250 319 12740.12 84.00 54896.97 88888.00 2012-11-14 01:35:44.375 319 12740.12 84.03 54896.97 88888.00 2012-11-14 01:35:44.500 319 12740.08 84.00 54896.97 88888.00 2012-11-14 01:35:44.625 319 12740.08 84.00 54896.95 88888.00 2012-11-14 01:35:44.750 319 12740.10 84.03 54897.00 88888.00 2012-11-14 01:35:44.875 319 12740.12 84.08 54897.00 88888.00 2012-11-14 01:35:45.000 319 12740.15 84.10 54897.00 88888.00 2012-11-14 01:35:45.125 319 12740.10 84.10 54897.00 88888.00 2012-11-14 01:35:45.250 319 12740.05 84.12 54897.00 88888.00 2012-11-14 01:35:45.375 319 12740.05 84.10 54897.00 88888.00 2012-11-14 01:35:45.500 319 12740.02 84.15 54897.03 88888.00 2012-11-14 01:35:45.625 319 12740.05 84.22 54897.07 88888.00 2012-11-14 01:35:45.750 319 12740.10 84.20 54897.07 88888.00 2012-11-14 01:35:45.875 319 12740.10 84.20 54897.05 88888.00 2012-11-14 01:35:46.000 319 12740.05 84.25 54897.07 88888.00 2012-11-14 01:35:46.125 319 12740.10 84.28 54897.10 88888.00 2012-11-14 01:35:46.250 319 12740.15 84.30 54897.10 88888.00 2012-11-14 01:35:46.375 319 12740.23 84.30 54897.10 88888.00 2012-11-14 01:35:46.500 319 12740.20 84.35 54897.12 88888.00 2012-11-14 01:35:46.625 319 12740.15 84.38 54897.12 88888.00 2012-11-14 01:35:46.750 319 12740.10 84.38 54897.10 88888.00 2012-11-14 01:35:46.875 319 12740.08 84.42 54897.12 88888.00 2012-11-14 01:35:47.000 319 12740.08 84.42 54897.12 88888.00 2012-11-14 01:35:47.125 319 12740.10 84.45 54897.15 88888.00 2012-11-14 01:35:47.250 319 12740.05 84.42 54897.15 88888.00 2012-11-14 01:35:47.375 319 12739.98 84.42 54897.15 88888.00 2012-11-14 01:35:47.500 319 12739.98 84.50 54897.18 88888.00 2012-11-14 01:35:47.625 319 12740.00 84.58 54897.20 88888.00 2012-11-14 01:35:47.750 319 12740.00 84.58 54897.18 88888.00 2012-11-14 01:35:47.875 319 12740.02 84.58 54897.20 88888.00 2012-11-14 01:35:48.000 319 12740.02 84.58 54897.18 88888.00 2012-11-14 01:35:48.125 319 12739.98 84.58 54897.20 88888.00 2012-11-14 01:35:48.250 319 12739.92 84.60 54897.20 88888.00 2012-11-14 01:35:48.375 319 12739.95 84.62 54897.20 88888.00 2012-11-14 01:35:48.500 319 12739.92 84.62 54897.22 88888.00 2012-11-14 01:35:48.625 319 12739.95 84.65 54897.25 88888.00 2012-11-14 01:35:48.750 319 12739.95 84.70 54897.22 88888.00 2012-11-14 01:35:48.875 319 12739.95 84.75 54897.28 88888.00 2012-11-14 01:35:49.000 319 12739.98 84.78 54897.28 88888.00 2012-11-14 01:35:49.125 319 12739.98 84.78 54897.28 88888.00 2012-11-14 01:35:49.250 319 12739.95 84.75 54897.28 88888.00 2012-11-14 01:35:49.375 319 12739.95 84.72 54897.25 88888.00 2012-11-14 01:35:49.500 319 12739.92 84.78 54897.28 88888.00 2012-11-14 01:35:49.625 319 12739.95 84.83 54897.32 88888.00 2012-11-14 01:35:49.750 319 12739.98 84.88 54897.32 88888.00 2012-11-14 01:35:49.875 319 12739.95 84.85 54897.30 88888.00 2012-11-14 01:35:50.000 319 12739.95 84.90 54897.28 88888.00 2012-11-14 01:35:50.125 319 12739.95 84.95 54897.30 88888.00 2012-11-14 01:35:50.250 319 12739.95 85.00 54897.32 88888.00 2012-11-14 01:35:50.375 319 12739.95 85.03 54897.28 88888.00 2012-11-14 01:35:50.500 319 12739.92 84.97 54897.28 88888.00 2012-11-14 01:35:50.625 319 12739.92 85.00 54897.30 88888.00 2012-11-14 01:35:50.750 319 12739.95 85.05 54897.30 88888.00 2012-11-14 01:35:50.875 319 12739.95 85.10 54897.38 88888.00 2012-11-14 01:35:51.000 319 12739.95 85.10 54897.32 88888.00 2012-11-14 01:35:51.125 319 12739.98 85.17 54897.40 88888.00 2012-11-14 01:35:51.250 319 12739.98 85.17 54897.40 88888.00 2012-11-14 01:35:51.375 319 12739.92 85.17 54897.38 88888.00 2012-11-14 01:35:51.500 319 12739.83 85.17 54897.35 88888.00 2012-11-14 01:35:51.625 319 12739.77 85.20 54897.35 88888.00 2012-11-14 01:35:51.750 319 12739.80 85.25 54897.35 88888.00 2012-11-14 01:35:51.875 319 12739.85 85.22 54897.40 88888.00 2012-11-14 01:35:52.000 319 12739.85 85.25 54897.38 88888.00 2012-11-14 01:35:52.125 319 12739.83 85.30 54897.40 88888.00 2012-11-14 01:35:52.250 319 12739.80 85.33 54897.38 88888.00 2012-11-14 01:35:52.375 319 12739.83 85.30 54897.35 88888.00 2012-11-14 01:35:52.500 319 12739.83 85.33 54897.38 88888.00 2012-11-14 01:35:52.625 319 12739.88 85.38 54897.38 88888.00 2012-11-14 01:35:52.750 319 12739.90 85.40 54897.38 88888.00 2012-11-14 01:35:52.875 319 12739.83 85.40 54897.43 88888.00 2012-11-14 01:35:53.000 319 12739.83 85.42 54897.40 88888.00 2012-11-14 01:35:53.125 319 12739.88 85.47 54897.43 88888.00 2012-11-14 01:35:53.250 319 12739.85 85.50 54897.43 88888.00 2012-11-14 01:35:53.375 319 12739.88 85.53 54897.45 88888.00 2012-11-14 01:35:53.500 319 12739.90 85.55 54897.43 88888.00 2012-11-14 01:35:53.625 319 12739.85 85.55 54897.43 88888.00 2012-11-14 01:35:53.750 319 12739.80 85.60 54897.47 88888.00 2012-11-14 01:35:53.875 319 12739.83 85.65 54897.47 88888.00 2012-11-14 01:35:54.000 319 12739.85 85.62 54897.43 88888.00 2012-11-14 01:35:54.125 319 12739.83 85.62 54897.43 88888.00 2012-11-14 01:35:54.250 319 12739.80 85.70 54897.53 88888.00 2012-11-14 01:35:54.375 319 12739.83 85.75 54897.55 88888.00 2012-11-14 01:35:54.500 319 12739.85 85.75 54897.53 88888.00 2012-11-14 01:35:54.625 319 12739.83 85.78 54897.53 88888.00 2012-11-14 01:35:54.750 319 12739.77 85.80 54897.50 88888.00 2012-11-14 01:35:54.875 319 12739.77 85.78 54897.53 88888.00 2012-11-14 01:35:55.000 319 12739.80 85.80 54897.53 88888.00 2012-11-14 01:35:55.125 319 12739.83 85.83 54897.55 88888.00 2012-11-14 01:35:55.250 319 12739.83 85.85 54897.57 88888.00 2012-11-14 01:35:55.375 319 12739.88 85.92 54897.57 88888.00 2012-11-14 01:35:55.500 319 12739.90 85.92 54897.57 88888.00 2012-11-14 01:35:55.625 319 12739.85 85.95 54897.57 88888.00 2012-11-14 01:35:55.750 319 12739.85 86.00 54897.55 88888.00 2012-11-14 01:35:55.875 319 12739.85 86.00 54897.57 88888.00 2012-11-14 01:35:56.000 319 12739.85 86.00 54897.57 88888.00 2012-11-14 01:35:56.125 319 12739.83 86.03 54897.57 88888.00 2012-11-14 01:35:56.250 319 12739.77 86.03 54897.57 88888.00 2012-11-14 01:35:56.375 319 12739.80 86.08 54897.57 88888.00 2012-11-14 01:35:56.500 319 12739.88 86.15 54897.60 88888.00 2012-11-14 01:35:56.625 319 12739.88 86.15 54897.60 88888.00 2012-11-14 01:35:56.750 319 12739.88 86.17 54897.57 88888.00 2012-11-14 01:35:56.875 319 12739.83 86.17 54897.60 88888.00 2012-11-14 01:35:57.000 319 12739.75 86.20 54897.57 88888.00 2012-11-14 01:35:57.125 319 12739.73 86.20 54897.57 88888.00 2012-11-14 01:35:57.250 319 12739.77 86.28 54897.60 88888.00 2012-11-14 01:35:57.375 319 12739.77 86.30 54897.62 88888.00 2012-11-14 01:35:57.500 319 12739.73 86.35 54897.62 88888.00 2012-11-14 01:35:57.625 319 12739.73 86.35 54897.62 88888.00 2012-11-14 01:35:57.750 319 12739.73 86.38 54897.62 88888.00 2012-11-14 01:35:57.875 319 12739.73 86.42 54897.65 88888.00 2012-11-14 01:35:58.000 319 12739.70 86.45 54897.68 88888.00 2012-11-14 01:35:58.125 319 12739.77 86.50 54897.70 88888.00 2012-11-14 01:35:58.250 319 12739.75 86.50 54897.68 88888.00 2012-11-14 01:35:58.375 319 12739.80 86.50 54897.65 88888.00 2012-11-14 01:35:58.500 319 12739.75 86.53 54897.65 88888.00 2012-11-14 01:35:58.625 319 12739.73 86.55 54897.65 88888.00 2012-11-14 01:35:58.750 319 12739.70 86.58 54897.62 88888.00 2012-11-14 01:35:58.875 319 12739.70 86.60 54897.68 88888.00 2012-11-14 01:35:59.000 319 12739.75 86.65 54897.68 88888.00 2012-11-14 01:35:59.125 319 12739.77 86.67 54897.62 88888.00 2012-11-14 01:35:59.250 319 12739.73 86.67 54897.65 88888.00 2012-11-14 01:35:59.375 319 12739.75 86.65 54897.60 88888.00 2012-11-14 01:35:59.500 319 12739.75 86.67 54897.65 88888.00 2012-11-14 01:35:59.625 319 12739.75 86.75 54897.68 88888.00 2012-11-14 01:35:59.750 319 12739.80 86.83 54897.68 88888.00 2012-11-14 01:35:59.875 319 12739.83 86.88 54897.65 88888.00 2012-11-14 01:36:00.000 319 12739.75 86.85 54897.65 88888.00 2012-11-14 01:36:00.125 319 12739.70 86.90 54897.68 88888.00 2012-11-14 01:36:00.250 319 12739.70 86.92 54897.68 88888.00 2012-11-14 01:36:00.375 319 12739.77 86.97 54897.68 88888.00 2012-11-14 01:36:00.500 319 12739.80 87.03 54897.70 88888.00 2012-11-14 01:36:00.625 319 12739.75 87.03 54897.70 88888.00 2012-11-14 01:36:00.750 319 12739.70 87.03 54897.70 88888.00 2012-11-14 01:36:00.875 319 12739.67 87.08 54897.72 88888.00 2012-11-14 01:36:01.000 319 12739.73 87.10 54897.72 88888.00 2012-11-14 01:36:01.125 319 12739.73 87.10 54897.72 88888.00 2012-11-14 01:36:01.250 319 12739.73 87.12 54897.70 88888.00 2012-11-14 01:36:01.375 319 12739.70 87.12 54897.70 88888.00 2012-11-14 01:36:01.500 319 12739.67 87.20 54897.72 88888.00 2012-11-14 01:36:01.625 319 12739.67 87.25 54897.75 88888.00 2012-11-14 01:36:01.750 319 12739.70 87.28 54897.75 88888.00 2012-11-14 01:36:01.875 319 12739.73 87.28 54897.72 88888.00 2012-11-14 01:36:02.000 319 12739.65 87.25 54897.70 88888.00 2012-11-14 01:36:02.125 319 12739.67 87.33 54897.72 88888.00 2012-11-14 01:36:02.250 319 12739.60 87.40 54897.78 88888.00 2012-11-14 01:36:02.375 319 12739.58 87.45 54897.75 88888.00 2012-11-14 01:36:02.500 319 12739.50 87.42 54897.72 88888.00 2012-11-14 01:36:02.625 319 12739.50 87.42 54897.72 88888.00 2012-11-14 01:36:02.750 319 12739.55 87.47 54897.75 88888.00 2012-11-14 01:36:02.875 319 12739.55 87.50 54897.75 88888.00 2012-11-14 01:36:03.000 319 12739.58 87.50 54897.70 88888.00 2012-11-14 01:36:03.125 319 12739.60 87.55 54897.72 88888.00 2012-11-14 01:36:03.250 319 12739.60 87.60 54897.75 88888.00 2012-11-14 01:36:03.375 319 12739.60 87.62 54897.75 88888.00 2012-11-14 01:36:03.500 319 12739.60 87.62 54897.78 88888.00 2012-11-14 01:36:03.625 319 12739.58 87.70 54897.80 88888.00 2012-11-14 01:36:03.750 319 12739.60 87.72 54897.78 88888.00 2012-11-14 01:36:03.875 319 12739.55 87.75 54897.78 88888.00 2012-11-14 01:36:04.000 319 12739.55 87.75 54897.78 88888.00 2012-11-14 01:36:04.125 319 12739.58 87.85 54897.78 88888.00 2012-11-14 01:36:04.250 319 12739.60 87.88 54897.78 88888.00 2012-11-14 01:36:04.375 319 12739.62 87.92 54897.78 88888.00 2012-11-14 01:36:04.500 319 12739.60 87.92 54897.78 88888.00 2012-11-14 01:36:04.625 319 12739.52 87.95 54897.75 88888.00 2012-11-14 01:36:04.750 319 12739.58 87.97 54897.78 88888.00 2012-11-14 01:36:04.875 319 12739.65 88.03 54897.78 88888.00 2012-11-14 01:36:05.000 319 12739.67 88.08 54897.80 88888.00 2012-11-14 01:36:05.125 319 12739.62 88.08 54897.78 88888.00 2012-11-14 01:36:05.250 319 12739.55 88.12 54897.78 88888.00 2012-11-14 01:36:05.375 319 12739.58 88.20 54897.78 88888.00 2012-11-14 01:36:05.500 319 12739.60 88.22 54897.75 88888.00 2012-11-14 01:36:05.625 319 12739.60 88.28 54897.78 88888.00 2012-11-14 01:36:05.750 319 12739.58 88.30 54897.80 88888.00 2012-11-14 01:36:05.875 319 12739.62 88.35 54897.78 88888.00 2012-11-14 01:36:06.000 319 12739.58 88.33 54897.78 88888.00 2012-11-14 01:36:06.125 319 12739.50 88.35 54897.80 88888.00 2012-11-14 01:36:06.250 319 12739.48 88.40 54897.82 88888.00 2012-11-14 01:36:06.375 319 12739.52 88.47 54897.80 88888.00 2012-11-14 01:36:06.500 319 12739.55 88.45 54897.78 88888.00 2012-11-14 01:36:06.625 319 12739.48 88.50 54897.78 88888.00 2012-11-14 01:36:06.750 319 12739.48 88.55 54897.78 88888.00 2012-11-14 01:36:06.875 319 12739.50 88.60 54897.80 88888.00 2012-11-14 01:36:07.000 319 12739.52 88.62 54897.80 88888.00 2012-11-14 01:36:07.125 319 12739.58 88.67 54897.82 88888.00 2012-11-14 01:36:07.250 319 12739.55 88.70 54897.85 88888.00 2012-11-14 01:36:07.375 319 12739.55 88.72 54897.88 88888.00 2012-11-14 01:36:07.500 319 12739.58 88.75 54897.82 88888.00 2012-11-14 01:36:07.625 319 12739.58 88.78 54897.82 88888.00 2012-11-14 01:36:07.750 319 12739.55 88.83 54897.82 88888.00 2012-11-14 01:36:07.875 319 12739.52 88.85 54897.85 88888.00 2012-11-14 01:36:08.000 319 12739.48 88.90 54897.85 88888.00 2012-11-14 01:36:08.125 319 12739.50 88.90 54897.85 88888.00 2012-11-14 01:36:08.250 319 12739.50 88.92 54897.88 88888.00 2012-11-14 01:36:08.375 319 12739.58 89.00 54897.88 88888.00 2012-11-14 01:36:08.500 319 12739.55 89.05 54897.90 88888.00 2012-11-14 01:36:08.625 319 12739.50 89.05 54897.88 88888.00 2012-11-14 01:36:08.750 319 12739.52 89.08 54897.85 88888.00 2012-11-14 01:36:08.875 319 12739.55 89.08 54897.88 88888.00 2012-11-14 01:36:09.000 319 12739.55 89.10 54897.82 88888.00 2012-11-14 01:36:09.125 319 12739.50 89.17 54897.88 88888.00 2012-11-14 01:36:09.250 319 12739.45 89.22 54897.85 88888.00 2012-11-14 01:36:09.375 319 12739.48 89.28 54897.88 88888.00 2012-11-14 01:36:09.500 319 12739.50 89.33 54897.93 88888.00 2012-11-14 01:36:09.625 319 12739.50 89.35 54897.88 88888.00 2012-11-14 01:36:09.750 319 12739.48 89.38 54897.82 88888.00 2012-11-14 01:36:09.875 319 12739.55 89.45 54897.88 88888.00 2012-11-14 01:36:10.000 319 12739.60 89.50 54897.85 88888.00 2012-11-14 01:36:10.125 319 12739.58 89.47 54897.85 88888.00 2012-11-14 01:36:10.250 319 12739.52 89.47 54897.88 88888.00 2012-11-14 01:36:10.375 319 12739.55 89.58 54897.90 88888.00 2012-11-14 01:36:10.500 319 12739.48 89.62 54897.90 88888.00 2012-11-14 01:36:10.625 319 12739.45 89.65 54897.88 88888.00 2012-11-14 01:36:10.750 319 12739.48 89.67 54897.88 88888.00 2012-11-14 01:36:10.875 319 12739.48 89.70 54897.85 88888.00 2012-11-14 01:36:11.000 319 12739.48 89.72 54897.88 88888.00 2012-11-14 01:36:11.125 319 12739.45 89.75 54897.90 88888.00 2012-11-14 01:36:11.250 319 12739.45 89.72 54897.85 88888.00 2012-11-14 01:36:11.375 319 12739.42 89.78 54897.88 88888.00 2012-11-14 01:36:11.500 319 12739.50 89.85 54897.90 88888.00 2012-11-14 01:36:11.625 319 12739.52 89.90 54897.90 88888.00 2012-11-14 01:36:11.750 319 12739.52 89.92 54897.88 88888.00 2012-11-14 01:36:11.875 319 12739.50 89.92 54897.88 88888.00 2012-11-14 01:36:12.000 319 12739.50 89.95 54897.85 88888.00 2012-11-14 01:36:12.125 319 12739.50 90.03 54897.93 88888.00 2012-11-14 01:36:12.250 319 12739.48 90.08 54897.93 88888.00 2012-11-14 01:36:12.375 319 12739.52 90.10 54897.90 88888.00 2012-11-14 01:36:12.500 319 12739.48 90.12 54897.88 88888.00 2012-11-14 01:36:12.625 319 12739.48 90.12 54897.85 88888.00 2012-11-14 01:36:12.750 319 12739.55 90.15 54897.85 88888.00 2012-11-14 01:36:12.875 319 12739.52 90.15 54897.82 88888.00 2012-11-14 01:36:13.000 319 12739.55 90.20 54897.85 88888.00 2012-11-14 01:36:13.125 319 12739.58 90.28 54897.90 88888.00 2012-11-14 01:36:13.250 319 12739.58 90.30 54897.88 88888.00 2012-11-14 01:36:13.375 319 12739.52 90.30 54897.85 88888.00 2012-11-14 01:36:13.500 319 12739.52 90.35 54897.85 88888.00 2012-11-14 01:36:13.625 319 12739.58 90.42 54897.88 88888.00 2012-11-14 01:36:13.750 319 12739.62 90.47 54897.93 88888.00 2012-11-14 01:36:13.875 319 12739.62 90.45 54897.90 88888.00 2012-11-14 01:36:14.000 319 12739.58 90.47 54897.90 88888.00 2012-11-14 01:36:14.125 319 12739.45 90.53 54897.93 88888.00 2012-11-14 01:36:14.250 319 12739.42 90.53 54897.90 88888.00 2012-11-14 01:36:14.375 319 12739.50 90.58 54897.90 88888.00 2012-11-14 01:36:14.500 319 12739.55 90.62 54897.90 88888.00 2012-11-14 01:36:14.625 319 12739.48 90.67 54897.93 88888.00 2012-11-14 01:36:14.750 319 12739.45 90.67 54897.93 88888.00 2012-11-14 01:36:14.875 319 12739.48 90.65 54897.93 88888.00 2012-11-14 01:36:15.000 319 12739.50 90.72 54897.90 88888.00 2012-11-14 01:36:15.125 319 12739.52 90.78 54897.93 88888.00 2012-11-14 01:36:15.250 319 12739.48 90.80 54897.90 88888.00 2012-11-14 01:36:15.375 319 12739.45 90.80 54897.90 88888.00 2012-11-14 01:36:15.500 319 12739.50 90.85 54897.90 88888.00 2012-11-14 01:36:15.625 319 12739.55 90.95 54897.93 88888.00 2012-11-14 01:36:15.750 319 12739.50 90.92 54897.93 88888.00 2012-11-14 01:36:15.875 319 12739.48 90.92 54897.93 88888.00 2012-11-14 01:36:16.000 319 12739.50 90.97 54897.90 88888.00 2012-11-14 01:36:16.125 319 12739.52 91.03 54897.90 88888.00 2012-11-14 01:36:16.250 319 12739.45 91.03 54897.90 88888.00 2012-11-14 01:36:16.375 319 12739.40 91.08 54897.90 88888.00 2012-11-14 01:36:16.500 319 12739.45 91.10 54897.90 88888.00 2012-11-14 01:36:16.625 319 12739.48 91.17 54897.90 88888.00 2012-11-14 01:36:16.750 319 12739.52 91.25 54897.95 88888.00 2012-11-14 01:36:16.875 319 12739.50 91.30 54897.93 88888.00 2012-11-14 01:36:17.000 319 12739.45 91.30 54897.93 88888.00 2012-11-14 01:36:17.125 319 12739.50 91.33 54897.93 88888.00 2012-11-14 01:36:17.250 319 12739.50 91.33 54897.93 88888.00 2012-11-14 01:36:17.375 319 12739.58 91.38 54897.90 88888.00 2012-11-14 01:36:17.500 319 12739.55 91.40 54897.93 88888.00 2012-11-14 01:36:17.625 319 12739.50 91.45 54897.93 88888.00 2012-11-14 01:36:17.750 319 12739.50 91.47 54897.95 88888.00 2012-11-14 01:36:17.875 319 12739.48 91.47 54897.90 88888.00 2012-11-14 01:36:18.000 319 12739.45 91.47 54897.90 88888.00 2012-11-14 01:36:18.125 319 12739.42 91.53 54897.90 88888.00 2012-11-14 01:36:18.250 319 12739.40 91.60 54897.90 88888.00 2012-11-14 01:36:18.375 319 12739.45 91.65 54897.93 88888.00 2012-11-14 01:36:18.500 319 12739.42 91.70 54897.90 88888.00 2012-11-14 01:36:18.625 319 12739.40 91.67 54897.90 88888.00 2012-11-14 01:36:18.750 319 12739.38 91.70 54897.90 88888.00 2012-11-14 01:36:18.875 319 12739.42 91.75 54897.90 88888.00 2012-11-14 01:36:19.000 319 12739.42 91.80 54897.88 88888.00 2012-11-14 01:36:19.125 319 12739.45 91.83 54897.88 88888.00 2012-11-14 01:36:19.250 319 12739.48 91.85 54897.88 88888.00 2012-11-14 01:36:19.375 319 12739.42 91.85 54897.88 88888.00 2012-11-14 01:36:19.500 319 12739.45 91.95 54897.90 88888.00 2012-11-14 01:36:19.625 319 12739.48 92.00 54897.93 88888.00 2012-11-14 01:36:19.750 319 12739.42 92.03 54897.93 88888.00 2012-11-14 01:36:19.875 319 12739.40 92.03 54897.90 88888.00 2012-11-14 01:36:20.000 319 12739.40 92.08 54897.93 88888.00 2012-11-14 01:36:20.125 319 12739.40 92.15 54897.95 88888.00 2012-11-14 01:36:20.250 319 12739.40 92.20 54897.95 88888.00 2012-11-14 01:36:20.375 319 12739.42 92.22 54897.95 88888.00 2012-11-14 01:36:20.500 319 12739.38 92.22 54897.93 88888.00 2012-11-14 01:36:20.625 319 12739.38 92.22 54897.93 88888.00 2012-11-14 01:36:20.750 319 12739.42 92.28 54897.93 88888.00 2012-11-14 01:36:20.875 319 12739.42 92.28 54897.90 88888.00 2012-11-14 01:36:21.000 319 12739.38 92.33 54897.90 88888.00 2012-11-14 01:36:21.125 319 12739.38 92.35 54897.88 88888.00 2012-11-14 01:36:21.250 319 12739.33 92.35 54897.88 88888.00 2012-11-14 01:36:21.375 319 12739.38 92.38 54897.82 88888.00 2012-11-14 01:36:21.500 319 12739.38 92.42 54897.88 88888.00 2012-11-14 01:36:21.625 319 12739.40 92.42 54897.90 88888.00 2012-11-14 01:36:21.750 319 12739.33 92.47 54897.88 88888.00 2012-11-14 01:36:21.875 319 12739.30 92.53 54897.88 88888.00 2012-11-14 01:36:22.000 319 12739.33 92.60 54897.88 88888.00 2012-11-14 01:36:22.125 319 12739.38 92.67 54897.90 88888.00 2012-11-14 01:36:22.250 319 12739.38 92.67 54897.90 88888.00 2012-11-14 01:36:22.375 319 12739.35 92.65 54897.88 88888.00 2012-11-14 01:36:22.500 319 12739.33 92.67 54897.85 88888.00 2012-11-14 01:36:22.625 319 12739.30 92.72 54897.88 88888.00 2012-11-14 01:36:22.750 319 12739.30 92.78 54897.90 88888.00 2012-11-14 01:36:22.875 319 12739.33 92.80 54897.90 88888.00 2012-11-14 01:36:23.000 319 12739.33 92.80 54897.90 88888.00 2012-11-14 01:36:23.125 319 12739.27 92.83 54897.90 88888.00 2012-11-14 01:36:23.250 319 12739.27 92.88 54897.88 88888.00 2012-11-14 01:36:23.375 319 12739.30 92.90 54897.88 88888.00 2012-11-14 01:36:23.500 319 12739.33 92.95 54897.88 88888.00 2012-11-14 01:36:23.625 319 12739.38 92.92 54897.88 88888.00 2012-11-14 01:36:23.750 319 12739.38 92.97 54897.88 88888.00 2012-11-14 01:36:23.875 319 12739.38 93.05 54897.90 88888.00 2012-11-14 01:36:24.000 319 12739.40 93.08 54897.90 88888.00 2012-11-14 01:36:24.125 319 12739.42 93.08 54897.90 88888.00 2012-11-14 01:36:24.250 319 12739.45 93.17 54897.88 88888.00 2012-11-14 01:36:24.375 319 12739.48 93.22 54897.88 88888.00 2012-11-14 01:36:24.500 319 12739.42 93.25 54897.85 88888.00 2012-11-14 01:36:24.625 319 12739.40 93.25 54897.85 88888.00 2012-11-14 01:36:24.750 319 12739.40 93.30 54897.82 88888.00 2012-11-14 01:36:24.875 319 12739.40 93.38 54897.85 88888.00 2012-11-14 01:36:25.000 319 12739.45 93.42 54897.88 88888.00 2012-11-14 01:36:25.125 319 12739.48 93.42 54897.88 88888.00 2012-11-14 01:36:25.250 319 12739.42 93.40 54897.85 88888.00 2012-11-14 01:36:25.375 319 12739.42 93.45 54897.82 88888.00 2012-11-14 01:36:25.500 319 12739.42 93.45 54897.85 88888.00 2012-11-14 01:36:25.625 319 12739.45 93.50 54897.85 88888.00 2012-11-14 01:36:25.750 319 12739.50 93.53 54897.82 88888.00 2012-11-14 01:36:25.875 319 12739.48 93.58 54897.80 88888.00 2012-11-14 01:36:26.000 319 12739.48 93.62 54897.80 88888.00 2012-11-14 01:36:26.125 319 12739.40 93.65 54897.80 88888.00 2012-11-14 01:36:26.250 319 12739.40 93.70 54897.80 88888.00 2012-11-14 01:36:26.375 319 12739.42 93.70 54897.80 88888.00 2012-11-14 01:36:26.500 319 12739.50 93.72 54897.80 88888.00 2012-11-14 01:36:26.625 319 12739.55 93.75 54897.78 88888.00 2012-11-14 01:36:26.750 319 12739.50 93.78 54897.75 88888.00 2012-11-14 01:36:26.875 319 12739.48 93.83 54897.78 88888.00 2012-11-14 01:36:27.000 319 12739.52 93.88 54897.78 88888.00 2012-11-14 01:36:27.125 319 12739.50 93.92 54897.75 88888.00 2012-11-14 01:36:27.250 319 12739.45 93.95 54897.75 88888.00 2012-11-14 01:36:27.375 319 12739.45 93.97 54897.75 88888.00 2012-11-14 01:36:27.500 319 12739.50 94.03 54897.78 88888.00 2012-11-14 01:36:27.625 319 12739.55 94.05 54897.80 88888.00 2012-11-14 01:36:27.750 319 12739.52 94.08 54897.78 88888.00 2012-11-14 01:36:27.875 319 12739.48 94.10 54897.75 88888.00 2012-11-14 01:36:28.000 319 12739.45 94.12 54897.78 88888.00 2012-11-14 01:36:28.125 319 12739.50 94.20 54897.78 88888.00 2012-11-14 01:36:28.250 319 12739.55 94.20 54897.78 88888.00 2012-11-14 01:36:28.375 319 12739.55 94.22 54897.72 88888.00 2012-11-14 01:36:28.500 319 12739.52 94.28 54897.72 88888.00 2012-11-14 01:36:28.625 319 12739.55 94.33 54897.72 88888.00 2012-11-14 01:36:28.750 319 12739.52 94.35 54897.72 88888.00 2012-11-14 01:36:28.875 319 12739.55 94.40 54897.72 88888.00 2012-11-14 01:36:29.000 319 12739.58 94.45 54897.72 88888.00 2012-11-14 01:36:29.125 319 12739.62 94.47 54897.75 88888.00 2012-11-14 01:36:29.250 319 12739.65 94.45 54897.75 88888.00 2012-11-14 01:36:29.375 319 12739.65 94.47 54897.72 88888.00 2012-11-14 01:36:29.500 319 12739.67 94.53 54897.70 88888.00 2012-11-14 01:36:29.625 319 12739.67 94.50 54897.70 88888.00 2012-11-14 01:36:29.750 319 12739.67 94.53 54897.70 88888.00 2012-11-14 01:36:29.875 319 12739.65 94.58 54897.70 88888.00 2012-11-14 01:36:30.000 319 12739.65 94.62 54897.70 88888.00 2012-11-14 01:36:30.125 319 12739.73 94.67 54897.70 88888.00 2012-11-14 01:36:30.250 319 12739.73 94.67 54897.68 88888.00 2012-11-14 01:36:30.375 319 12739.83 94.72 54897.68 88888.00 2012-11-14 01:36:30.500 319 12739.83 94.72 54897.68 88888.00 2012-11-14 01:36:30.625 319 12739.73 94.72 54897.68 88888.00 2012-11-14 01:36:30.750 319 12739.75 94.78 54897.68 88888.00 2012-11-14 01:36:30.875 319 12739.77 94.83 54897.68 88888.00 2012-11-14 01:36:31.000 319 12739.75 94.85 54897.65 88888.00 2012-11-14 01:36:31.125 319 12739.80 94.85 54897.65 88888.00 2012-11-14 01:36:31.250 319 12739.77 94.88 54897.70 88888.00 2012-11-14 01:36:31.375 319 12739.75 94.92 54897.70 88888.00 2012-11-14 01:36:31.500 319 12739.80 94.97 54897.68 88888.00 2012-11-14 01:36:31.625 319 12739.88 95.03 54897.68 88888.00 2012-11-14 01:36:31.750 319 12739.85 95.08 54897.70 88888.00 2012-11-14 01:36:31.875 319 12739.83 95.05 54897.65 88888.00 2012-11-14 01:36:32.000 319 12739.77 95.05 54897.65 88888.00 2012-11-14 01:36:32.125 319 12739.73 95.08 54897.65 88888.00 2012-11-14 01:36:32.250 319 12739.73 95.10 54897.68 88888.00 2012-11-14 01:36:32.375 319 12739.83 95.17 54897.65 88888.00 2012-11-14 01:36:32.500 319 12739.85 95.17 54897.65 88888.00 2012-11-14 01:36:32.625 319 12739.85 95.20 54897.60 88888.00 2012-11-14 01:36:32.750 319 12739.80 95.22 54897.65 88888.00 2012-11-14 01:36:32.875 319 12739.83 95.20 54897.65 88888.00 2012-11-14 01:36:33.000 319 12739.85 95.28 54897.68 88888.00 2012-11-14 01:36:33.125 319 12739.77 95.33 54897.65 88888.00 2012-11-14 01:36:33.250 319 12739.70 95.33 54897.62 88888.00 2012-11-14 01:36:33.375 319 12739.75 95.33 54897.60 88888.00 2012-11-14 01:36:33.500 319 12739.80 95.33 54897.60 88888.00 2012-11-14 01:36:33.625 319 12739.80 95.35 54897.60 88888.00 2012-11-14 01:36:33.750 319 12739.77 95.35 54897.57 88888.00 2012-11-14 01:36:33.875 319 12739.83 95.38 54897.55 88888.00 2012-11-14 01:36:34.000 319 12739.88 95.40 54897.53 88888.00 2012-11-14 01:36:34.125 319 12739.98 95.47 54897.60 88888.00 2012-11-14 01:36:34.250 319 12739.95 95.55 54897.60 88888.00 2012-11-14 01:36:34.375 319 12739.95 95.60 54897.57 88888.00 2012-11-14 01:36:34.500 319 12739.95 95.62 54897.60 88888.00 2012-11-14 01:36:34.625 319 12740.00 95.67 54897.57 88888.00 2012-11-14 01:36:34.750 319 12740.08 95.65 54897.55 88888.00 2012-11-14 01:36:34.875 319 12740.08 95.67 54897.53 88888.00 2012-11-14 01:36:35.000 319 12740.02 95.72 54897.55 88888.00 2012-11-14 01:36:35.125 319 12740.05 95.78 54897.57 88888.00 2012-11-14 01:36:35.250 319 12740.00 95.78 54897.55 88888.00 2012-11-14 01:36:35.375 319 12740.08 95.80 54897.53 88888.00 2012-11-14 01:36:35.500 319 12740.12 95.88 54897.53 88888.00 2012-11-14 01:36:35.625 319 12740.12 95.90 54897.53 88888.00 2012-11-14 01:36:35.750 319 12740.10 95.92 54897.55 88888.00 2012-11-14 01:36:35.875 319 12740.08 95.97 54897.53 88888.00 2012-11-14 01:36:36.000 319 12740.08 96.00 54897.50 88888.00 2012-11-14 01:36:36.125 319 12740.12 95.97 54897.53 88888.00 2012-11-14 01:36:36.250 319 12740.12 96.03 54897.53 88888.00 2012-11-14 01:36:36.375 319 12740.10 96.05 54897.55 88888.00 2012-11-14 01:36:36.500 319 12740.08 96.08 54897.53 88888.00 2012-11-14 01:36:36.625 319 12740.12 96.10 54897.47 88888.00 2012-11-14 01:36:36.750 319 12740.12 96.12 54897.47 88888.00 2012-11-14 01:36:36.875 319 12740.17 96.15 54897.50 88888.00 2012-11-14 01:36:37.000 319 12740.20 96.20 54897.50 88888.00 2012-11-14 01:36:37.125 319 12740.20 96.25 54897.50 88888.00 2012-11-14 01:36:37.250 319 12740.23 96.28 54897.50 88888.00 2012-11-14 01:36:37.375 319 12740.23 96.28 54897.47 88888.00 2012-11-14 01:36:37.500 319 12740.20 96.25 54897.45 88888.00 2012-11-14 01:36:37.625 319 12740.23 96.28 54897.45 88888.00 2012-11-14 01:36:37.750 319 12740.30 96.33 54897.45 88888.00 2012-11-14 01:36:37.875 319 12740.30 96.30 54897.43 88888.00 2012-11-14 01:36:38.000 319 12740.33 96.35 54897.40 88888.00 2012-11-14 01:36:38.125 319 12740.30 96.42 54897.40 88888.00 2012-11-14 01:36:38.250 319 12740.27 96.42 54897.40 88888.00 2012-11-14 01:36:38.375 319 12740.30 96.42 54897.35 88888.00 2012-11-14 01:36:38.500 319 12740.35 96.47 54897.40 88888.00 2012-11-14 01:36:38.625 319 12740.42 96.53 54897.43 88888.00 2012-11-14 01:36:38.750 319 12740.48 96.58 54897.40 88888.00 2012-11-14 01:36:38.875 319 12740.48 96.58 54897.35 88888.00 2012-11-14 01:36:39.000 319 12740.48 96.58 54897.35 88888.00 2012-11-14 01:36:39.125 319 12740.50 96.60 54897.38 88888.00 2012-11-14 01:36:39.250 319 12740.52 96.65 54897.38 88888.00 2012-11-14 01:36:39.375 319 12740.58 96.67 54897.38 88888.00 2012-11-14 01:36:39.500 319 12740.58 96.70 54897.38 88888.00 2012-11-14 01:36:39.625 319 12740.52 96.72 54897.32 88888.00 2012-11-14 01:36:39.750 319 12740.45 96.75 54897.32 88888.00 2012-11-14 01:36:39.875 319 12740.48 96.78 54897.30 88888.00 2012-11-14 01:36:40.000 319 12740.52 96.80 54897.30 88888.00 2012-11-14 01:36:40.125 319 12740.65 96.80 54897.30 88888.00 2012-11-14 01:36:40.250 319 12740.67 96.83 54897.30 88888.00 2012-11-14 01:36:40.375 319 12740.62 96.83 54897.25 88888.00 2012-11-14 01:36:40.500 319 12740.58 96.85 54897.28 88888.00 2012-11-14 01:36:40.625 319 12740.60 96.92 54897.32 88888.00 2012-11-14 01:36:40.750 319 12740.65 97.00 54897.38 88888.00 2012-11-14 01:36:40.875 319 12740.70 97.00 54897.32 88888.00 2012-11-14 01:36:41.000 319 12740.65 97.00 54897.30 88888.00 2012-11-14 01:36:41.125 319 12740.70 97.00 54897.30 88888.00 2012-11-14 01:36:41.250 319 12740.80 97.05 54897.32 88888.00 2012-11-14 01:36:41.375 319 12740.83 97.08 54897.28 88888.00 2012-11-14 01:36:41.500 319 12740.77 97.08 54897.25 88888.00 2012-11-14 01:36:41.625 319 12740.80 97.12 54897.30 88888.00 2012-11-14 01:36:41.750 319 12740.85 97.20 54897.32 88888.00 2012-11-14 01:36:41.875 319 12740.88 97.20 54897.30 88888.00 2012-11-14 01:36:42.000 319 12740.90 97.22 54897.28 88888.00 2012-11-14 01:36:42.125 319 12740.92 97.30 54897.30 88888.00 2012-11-14 01:36:42.250 319 12740.98 97.33 54897.28 88888.00 2012-11-14 01:36:42.375 319 12741.02 97.33 54897.22 88888.00 2012-11-14 01:36:42.500 319 12741.00 97.33 54897.25 88888.00 2012-11-14 01:36:42.625 319 12741.05 97.35 54897.22 88888.00 2012-11-14 01:36:42.750 319 12741.12 97.40 54897.25 88888.00 2012-11-14 01:36:42.875 319 12741.17 97.40 54897.25 88888.00 2012-11-14 01:36:43.000 319 12741.17 97.42 54897.22 88888.00 2012-11-14 01:36:43.125 319 12741.15 97.42 54897.22 88888.00 2012-11-14 01:36:43.250 319 12741.08 97.42 54897.20 88888.00 2012-11-14 01:36:43.375 319 12741.05 97.45 54897.18 88888.00 2012-11-14 01:36:43.500 319 12741.15 97.50 54897.25 88888.00 2012-11-14 01:36:43.625 319 12741.25 97.53 54897.25 88888.00 2012-11-14 01:36:43.750 319 12741.30 97.58 54897.22 88888.00 2012-11-14 01:36:43.875 319 12741.38 97.55 54897.20 88888.00 2012-11-14 01:36:44.000 319 12741.38 97.60 54897.20 88888.00 2012-11-14 01:36:44.125 319 12741.30 97.60 54897.18 88888.00 2012-11-14 01:36:44.250 319 12741.20 97.62 54897.18 88888.00 2012-11-14 01:36:44.375 319 12741.27 97.67 54897.22 88888.00 2012-11-14 01:36:44.500 319 12741.27 97.72 54897.20 88888.00 2012-11-14 01:36:44.625 319 12741.35 97.75 54897.20 88888.00 2012-11-14 01:36:44.750 319 12741.35 97.75 54897.18 88888.00 2012-11-14 01:36:44.875 319 12741.33 97.78 54897.18 88888.00 2012-11-14 01:36:45.000 319 12741.30 97.78 54897.18 88888.00 2012-11-14 01:36:45.125 319 12741.30 97.83 54897.20 88888.00 2012-11-14 01:36:45.250 319 12741.38 97.90 54897.20 88888.00 2012-11-14 01:36:45.375 319 12741.42 97.92 54897.20 88888.00 2012-11-14 01:36:45.500 319 12741.42 97.92 54897.20 88888.00 2012-11-14 01:36:45.625 319 12741.50 97.90 54897.15 88888.00 2012-11-14 01:36:45.750 319 12741.50 97.92 54897.15 88888.00 2012-11-14 01:36:45.875 319 12741.52 97.95 54897.15 88888.00 2012-11-14 01:36:46.000 319 12741.52 97.97 54897.12 88888.00 2012-11-14 01:36:46.125 319 12741.58 98.05 54897.15 88888.00 2012-11-14 01:36:46.250 319 12741.60 98.10 54897.18 88888.00 2012-11-14 01:36:46.375 319 12741.62 98.15 54897.20 88888.00 2012-11-14 01:36:46.500 319 12741.55 98.12 54897.15 88888.00 2012-11-14 01:36:46.625 319 12741.55 98.08 54897.10 88888.00 2012-11-14 01:36:46.750 319 12741.60 98.15 54897.07 88888.00 2012-11-14 01:36:46.875 319 12741.65 98.20 54897.12 88888.00 2012-11-14 01:36:47.000 319 12741.67 98.22 54897.07 88888.00 2012-11-14 01:36:47.125 319 12741.70 98.22 54897.05 88888.00 2012-11-14 01:36:47.250 319 12741.77 98.25 54897.07 88888.00 2012-11-14 01:36:47.375 319 12741.83 98.33 54897.10 88888.00 2012-11-14 01:36:47.500 319 12741.80 98.33 54897.07 88888.00 2012-11-14 01:36:47.625 319 12741.80 98.35 54897.07 88888.00 2012-11-14 01:36:47.750 319 12741.83 98.40 54897.07 88888.00 2012-11-14 01:36:47.875 319 12741.85 98.38 54897.07 88888.00 2012-11-14 01:36:48.000 319 12741.85 98.35 54897.03 88888.00 2012-11-14 01:36:48.125 319 12741.85 98.38 54897.03 88888.00 2012-11-14 01:36:48.250 319 12741.88 98.38 54897.05 88888.00 2012-11-14 01:36:48.375 319 12741.95 98.45 54897.05 88888.00 2012-11-14 01:36:48.500 319 12742.00 98.45 54897.05 88888.00 2012-11-14 01:36:48.625 319 12742.02 98.42 54897.05 88888.00 2012-11-14 01:36:48.750 319 12742.05 98.47 54897.05 88888.00 2012-11-14 01:36:48.875 319 12742.12 98.55 54897.07 88888.00 2012-11-14 01:36:49.000 319 12742.15 98.60 54897.10 88888.00 2012-11-14 01:36:49.125 319 12742.15 98.60 54897.05 88888.00 2012-11-14 01:36:49.250 319 12742.15 98.53 54897.03 88888.00 2012-11-14 01:36:49.375 319 12742.17 98.60 54897.05 88888.00 2012-11-14 01:36:49.500 319 12742.23 98.67 54897.05 88888.00 2012-11-14 01:36:49.625 319 12742.25 98.67 54897.03 88888.00 2012-11-14 01:36:49.750 319 12742.30 98.72 54897.03 88888.00 2012-11-14 01:36:49.875 319 12742.27 98.75 54897.03 88888.00 2012-11-14 01:36:50.000 319 12742.23 98.75 54897.00 88888.00 2012-11-14 01:36:50.125 319 12742.17 98.75 54896.97 88888.00 2012-11-14 01:36:50.250 319 12742.30 98.80 54896.97 88888.00 2012-11-14 01:36:50.375 319 12742.40 98.80 54896.97 88888.00 2012-11-14 01:36:50.500 319 12742.42 98.83 54897.00 88888.00 2012-11-14 01:36:50.625 319 12742.45 98.85 54896.95 88888.00 2012-11-14 01:36:50.750 319 12742.48 98.88 54896.95 88888.00 2012-11-14 01:36:50.875 319 12742.42 98.88 54896.93 88888.00 2012-11-14 01:36:51.000 319 12742.40 98.90 54896.95 88888.00 2012-11-14 01:36:51.125 319 12742.50 98.92 54896.95 88888.00 2012-11-14 01:36:51.250 319 12742.50 98.92 54896.95 88888.00 2012-11-14 01:36:51.375 319 12742.52 98.92 54896.95 88888.00 2012-11-14 01:36:51.500 319 12742.52 98.95 54896.95 88888.00 2012-11-14 01:36:51.625 319 12742.55 99.00 54896.97 88888.00 2012-11-14 01:36:51.750 319 12742.55 99.03 54896.95 88888.00 2012-11-14 01:36:51.875 319 12742.60 99.08 54896.95 88888.00 2012-11-14 01:36:52.000 319 12742.60 99.10 54896.97 88888.00 2012-11-14 01:36:52.125 319 12742.67 99.10 54896.95 88888.00 2012-11-14 01:36:52.250 319 12742.73 99.08 54896.93 88888.00 2012-11-14 01:36:52.375 319 12742.73 99.12 54896.93 88888.00 2012-11-14 01:36:52.500 319 12742.73 99.15 54896.95 88888.00 2012-11-14 01:36:52.625 319 12742.73 99.17 54896.95 88888.00 2012-11-14 01:36:52.750 319 12742.75 99.17 54896.95 88888.00 2012-11-14 01:36:52.875 319 12742.83 99.17 54896.97 88888.00 2012-11-14 01:36:53.000 319 12742.85 99.20 54896.93 88888.00 2012-11-14 01:36:53.125 319 12742.85 99.22 54896.90 88888.00 2012-11-14 01:36:53.250 319 12742.85 99.22 54896.90 88888.00 2012-11-14 01:36:53.375 319 12742.92 99.25 54896.90 88888.00 2012-11-14 01:36:53.500 319 12742.98 99.25 54896.93 88888.00 2012-11-14 01:36:53.625 319 12742.98 99.28 54896.93 88888.00 2012-11-14 01:36:53.750 319 12742.95 99.35 54896.93 88888.00 2012-11-14 01:36:53.875 319 12743.00 99.35 54896.93 88888.00 2012-11-14 01:36:54.000 319 12743.00 99.30 54896.85 88888.00 2012-11-14 01:36:54.125 319 12743.00 99.33 54896.88 88888.00 2012-11-14 01:36:54.250 319 12743.08 99.38 54896.88 88888.00 2012-11-14 01:36:54.375 319 12743.12 99.38 54896.85 88888.00 2012-11-14 01:36:54.500 319 12743.12 99.42 54896.85 88888.00 2012-11-14 01:36:54.625 319 12743.15 99.47 54896.88 88888.00 2012-11-14 01:36:54.750 319 12743.17 99.47 54896.85 88888.00 2012-11-14 01:36:54.875 319 12743.20 99.53 54896.85 88888.00 2012-11-14 01:36:55.000 319 12743.27 99.53 54896.82 88888.00 2012-11-14 01:36:55.125 319 12743.27 99.53 54896.82 88888.00 2012-11-14 01:36:55.250 319 12743.27 99.58 54896.85 88888.00 2012-11-14 01:36:55.375 319 12743.38 99.62 54896.85 88888.00 2012-11-14 01:36:55.500 319 12743.42 99.62 54896.82 88888.00 2012-11-14 01:36:55.625 319 12743.40 99.62 54896.82 88888.00 2012-11-14 01:36:55.750 319 12743.40 99.60 54896.82 88888.00 2012-11-14 01:36:55.875 319 12743.45 99.65 54896.82 88888.00 2012-11-14 01:36:56.000 319 12743.50 99.65 54896.80 88888.00 2012-11-14 01:36:56.125 319 12743.55 99.67 54896.80 88888.00 2012-11-14 01:36:56.250 319 12743.58 99.70 54896.78 88888.00 2012-11-14 01:36:56.375 319 12743.62 99.72 54896.78 88888.00 2012-11-14 01:36:56.500 319 12743.70 99.75 54896.75 88888.00 2012-11-14 01:36:56.625 319 12743.67 99.75 54896.75 88888.00 2012-11-14 01:36:56.750 319 12743.73 99.75 54896.75 88888.00 2012-11-14 01:36:56.875 319 12743.75 99.78 54896.72 88888.00 2012-11-14 01:36:57.000 319 12743.80 99.80 54896.75 88888.00 2012-11-14 01:36:57.125 319 12743.90 99.83 54896.78 88888.00 2012-11-14 01:36:57.250 319 12743.88 99.83 54896.75 88888.00 2012-11-14 01:36:57.375 319 12743.85 99.78 54896.68 88888.00 2012-11-14 01:36:57.500 319 12743.83 99.83 54896.70 88888.00 2012-11-14 01:36:57.625 319 12743.88 99.85 54896.75 88888.00 2012-11-14 01:36:57.750 319 12743.92 99.88 54896.72 88888.00 2012-11-14 01:36:57.875 319 12743.95 99.92 54896.72 88888.00 2012-11-14 01:36:58.000 319 12744.00 99.90 54896.72 88888.00 2012-11-14 01:36:58.125 319 12744.05 99.92 54896.75 88888.00 2012-11-14 01:36:58.250 319 12744.12 99.95 54896.72 88888.00 2012-11-14 01:36:58.375 319 12744.15 99.95 54896.72 88888.00 2012-11-14 01:36:58.500 319 12744.17 99.97 54896.72 88888.00 2012-11-14 01:36:58.625 319 12744.23 99.97 54896.68 88888.00 2012-11-14 01:36:58.750 319 12744.23 99.97 54896.68 88888.00 2012-11-14 01:36:58.875 319 12744.25 100.00 54896.70 88888.00 2012-11-14 01:36:59.000 319 12744.23 100.00 54896.70 88888.00 2012-11-14 01:36:59.125 319 12744.20 100.03 54896.72 88888.00 2012-11-14 01:36:59.250 319 12744.25 100.05 54896.70 88888.00 2012-11-14 01:36:59.375 319 12744.25 100.00 54896.68 88888.00 2012-11-14 01:36:59.500 319 12744.20 100.00 54896.65 88888.00 2012-11-14 01:36:59.625 319 12744.27 100.03 54896.65 88888.00 2012-11-14 01:36:59.750 319 12744.27 100.03 54896.68 88888.00 2012-11-14 01:36:59.875 319 12744.27 100.05 54896.70 88888.00 2012-11-14 01:37:00.000 319 12744.30 100.08 54896.68 88888.00 2012-11-14 01:37:00.125 319 12744.30 100.05 54896.68 88888.00 2012-11-14 01:37:00.250 319 12744.27 100.05 54896.65 88888.00 2012-11-14 01:37:00.375 319 12744.35 100.10 54896.68 88888.00 2012-11-14 01:37:00.500 319 12744.40 100.15 54896.70 88888.00 2012-11-14 01:37:00.625 319 12744.40 100.17 54896.68 88888.00 2012-11-14 01:37:00.750 319 12744.40 100.15 54896.62 88888.00 2012-11-14 01:37:00.875 319 12744.42 100.17 54896.62 88888.00 2012-11-14 01:37:01.000 319 12744.45 100.20 54896.65 88888.00 2012-11-14 01:37:01.125 319 12744.42 100.25 54896.65 88888.00 2012-11-14 01:37:01.250 319 12744.45 100.25 54896.70 88888.00 2012-11-14 01:37:01.375 319 12744.50 100.30 54896.68 88888.00 2012-11-14 01:37:01.500 319 12744.55 100.28 54896.65 88888.00 2012-11-14 01:37:01.625 319 12744.52 100.30 54896.65 88888.00 2012-11-14 01:37:01.750 319 12744.52 100.30 54896.68 88888.00 2012-11-14 01:37:01.875 319 12744.50 100.30 54896.65 88888.00 2012-11-14 01:37:02.000 319 12744.48 100.30 54896.65 88888.00 2012-11-14 01:37:02.125 319 12744.42 100.35 54896.68 88888.00 2012-11-14 01:37:02.250 319 12744.48 100.35 54896.70 88888.00 2012-11-14 01:37:02.375 319 12744.55 100.33 54896.68 88888.00 2012-11-14 01:37:02.500 319 12744.60 100.38 54896.70 88888.00 2012-11-14 01:37:02.625 319 12744.55 100.42 54896.68 88888.00 2012-11-14 01:37:02.750 319 12744.52 100.40 54896.68 88888.00 2012-11-14 01:37:02.875 319 12744.58 100.38 54896.68 88888.00 2012-11-14 01:37:03.000 319 12744.55 100.40 54896.65 88888.00 2012-11-14 01:37:03.125 319 12744.50 100.42 54896.68 88888.00 2012-11-14 01:37:03.250 319 12744.55 100.40 54896.65 88888.00 2012-11-14 01:37:03.375 319 12744.62 100.42 54896.65 88888.00 2012-11-14 01:37:03.500 319 12744.65 100.42 54896.68 88888.00 2012-11-14 01:37:03.625 319 12744.65 100.47 54896.68 88888.00 2012-11-14 01:37:03.750 319 12744.65 100.50 54896.68 88888.00 2012-11-14 01:37:03.875 319 12744.65 100.53 54896.70 88888.00 2012-11-14 01:37:04.000 319 12744.67 100.53 54896.70 88888.00 2012-11-14 01:37:04.125 319 12744.70 100.53 54896.65 88888.00 2012-11-14 01:37:04.250 319 12744.60 100.53 54896.65 88888.00 2012-11-14 01:37:04.375 319 12744.65 100.53 54896.62 88888.00 2012-11-14 01:37:04.500 319 12744.65 100.58 54896.62 88888.00 2012-11-14 01:37:04.625 319 12744.67 100.58 54896.62 88888.00 2012-11-14 01:37:04.750 319 12744.67 100.58 54896.60 88888.00 2012-11-14 01:37:04.875 319 12744.65 100.62 54896.60 88888.00 2012-11-14 01:37:05.000 319 12744.65 100.70 54896.65 88888.00 2012-11-14 01:37:05.125 319 12744.67 100.67 54896.65 88888.00 2012-11-14 01:37:05.250 319 12744.60 100.60 54896.62 88888.00 2012-11-14 01:37:05.375 319 12744.65 100.67 54896.65 88888.00 2012-11-14 01:37:05.500 319 12744.70 100.70 54896.68 88888.00 2012-11-14 01:37:05.625 319 12744.70 100.72 54896.65 88888.00 2012-11-14 01:37:05.750 319 12744.67 100.67 54896.62 88888.00 2012-11-14 01:37:05.875 319 12744.67 100.65 54896.57 88888.00 2012-11-14 01:37:06.000 319 12744.73 100.70 54896.60 88888.00 2012-11-14 01:37:06.125 319 12744.75 100.72 54896.60 88888.00 2012-11-14 01:37:06.250 319 12744.67 100.72 54896.62 88888.00 2012-11-14 01:37:06.375 319 12744.70 100.75 54896.62 88888.00 2012-11-14 01:37:06.500 319 12744.75 100.75 54896.62 88888.00 2012-11-14 01:37:06.625 319 12744.77 100.78 54896.62 88888.00 2012-11-14 01:37:06.750 319 12744.77 100.75 54896.62 88888.00 2012-11-14 01:37:06.875 319 12744.75 100.75 54896.60 88888.00 2012-11-14 01:37:07.000 319 12744.73 100.75 54896.62 88888.00 2012-11-14 01:37:07.125 319 12744.75 100.78 54896.65 88888.00 2012-11-14 01:37:07.250 319 12744.73 100.80 54896.65 88888.00 2012-11-14 01:37:07.375 319 12744.75 100.80 54896.65 88888.00 2012-11-14 01:37:07.500 319 12744.77 100.78 54896.65 88888.00 2012-11-14 01:37:07.625 319 12744.75 100.80 54896.62 88888.00 2012-11-14 01:37:07.750 319 12744.75 100.78 54896.57 88888.00 2012-11-14 01:37:07.875 319 12744.80 100.83 54896.57 88888.00 2012-11-14 01:37:08.000 319 12744.80 100.88 54896.60 88888.00 2012-11-14 01:37:08.125 319 12744.70 100.88 54896.62 88888.00 2012-11-14 01:37:08.250 319 12744.60 100.90 54896.65 88888.00 2012-11-14 01:37:08.375 319 12744.70 100.95 54896.68 88888.00 2012-11-14 01:37:08.500 319 12744.73 100.92 54896.62 88888.00 2012-11-14 01:37:08.625 319 12744.67 100.90 54896.60 88888.00 2012-11-14 01:37:08.750 319 12744.65 100.90 54896.60 88888.00 2012-11-14 01:37:08.875 319 12744.62 100.95 54896.62 88888.00 2012-11-14 01:37:09.000 319 12744.65 100.92 54896.60 88888.00 2012-11-14 01:37:09.125 319 12744.67 100.92 54896.62 88888.00 2012-11-14 01:37:09.250 319 12744.73 100.95 54896.60 88888.00 2012-11-14 01:37:09.375 319 12744.65 101.00 54896.60 88888.00 2012-11-14 01:37:09.500 319 12744.65 101.03 54896.62 88888.00 2012-11-14 01:37:09.625 319 12744.73 101.03 54896.60 88888.00 2012-11-14 01:37:09.750 319 12744.70 101.00 54896.57 88888.00 2012-11-14 01:37:09.875 319 12744.73 100.97 54896.57 88888.00 2012-11-14 01:37:10.000 319 12744.77 101.03 54896.60 88888.00 2012-11-14 01:37:10.125 319 12744.83 101.08 54896.62 88888.00 2012-11-14 01:37:10.250 319 12744.80 101.08 54896.57 88888.00 2012-11-14 01:37:10.375 319 12744.77 101.05 54896.55 88888.00 2012-11-14 01:37:10.500 319 12744.80 101.08 54896.57 88888.00 2012-11-14 01:37:10.625 319 12744.77 101.10 54896.55 88888.00 2012-11-14 01:37:10.750 319 12744.73 101.08 54896.53 88888.00 2012-11-14 01:37:10.875 319 12744.70 101.12 54896.55 88888.00 2012-11-14 01:37:11.000 319 12744.75 101.17 54896.57 88888.00 2012-11-14 01:37:11.125 319 12744.83 101.15 54896.60 88888.00 2012-11-14 01:37:11.250 319 12744.85 101.17 54896.60 88888.00 2012-11-14 01:37:11.375 319 12744.90 101.15 54896.57 88888.00 2012-11-14 01:37:11.500 319 12744.95 101.15 54896.55 88888.00 2012-11-14 01:37:11.625 319 12744.98 101.15 54896.53 88888.00 2012-11-14 01:37:11.750 319 12744.98 101.17 54896.55 88888.00 2012-11-14 01:37:11.875 319 12744.92 101.20 54896.55 88888.00 2012-11-14 01:37:12.000 319 12744.90 101.20 54896.53 88888.00 2012-11-14 01:37:12.125 319 12744.90 101.20 54896.53 88888.00 2012-11-14 01:37:12.250 319 12744.90 101.22 54896.50 88888.00 2012-11-14 01:37:12.375 319 12744.95 101.25 54896.50 88888.00 2012-11-14 01:37:12.500 319 12744.95 101.28 54896.53 88888.00 2012-11-14 01:37:12.625 319 12744.92 101.28 54896.53 88888.00 2012-11-14 01:37:12.750 319 12744.98 101.30 54896.53 88888.00 2012-11-14 01:37:12.875 319 12744.92 101.28 54896.50 88888.00 2012-11-14 01:37:13.000 319 12744.98 101.28 54896.47 88888.00 2012-11-14 01:37:13.125 319 12745.02 101.33 54896.50 88888.00 2012-11-14 01:37:13.250 319 12745.08 101.33 54896.53 88888.00 2012-11-14 01:37:13.375 319 12745.10 101.35 54896.50 88888.00 2012-11-14 01:37:13.500 319 12745.10 101.38 54896.50 88888.00 2012-11-14 01:37:13.625 319 12745.12 101.40 54896.53 88888.00 2012-11-14 01:37:13.750 319 12745.12 101.40 54896.53 88888.00 2012-11-14 01:37:13.875 319 12745.17 101.42 54896.53 88888.00 2012-11-14 01:37:14.000 319 12745.15 101.40 54896.50 88888.00 2012-11-14 01:37:14.125 319 12745.10 101.40 54896.53 88888.00 2012-11-14 01:37:14.250 319 12745.08 101.42 54896.50 88888.00 2012-11-14 01:37:14.375 319 12745.17 101.45 54896.47 88888.00 2012-11-14 01:37:14.500 319 12745.23 101.47 54896.47 88888.00 2012-11-14 01:37:14.625 319 12745.30 101.50 54896.47 88888.00 2012-11-14 01:37:14.750 319 12745.30 101.53 54896.47 88888.00 2012-11-14 01:37:14.875 319 12745.27 101.55 54896.50 88888.00 2012-11-14 01:37:15.000 319 12745.35 101.55 54896.47 88888.00 2012-11-14 01:37:15.125 319 12745.35 101.55 54896.50 88888.00 2012-11-14 01:37:15.250 319 12745.33 101.58 54896.50 88888.00 2012-11-14 01:37:15.375 319 12745.38 101.55 54896.45 88888.00 2012-11-14 01:37:15.500 319 12745.38 101.53 54896.45 88888.00 2012-11-14 01:37:15.625 319 12745.35 101.55 54896.47 88888.00 2012-11-14 01:37:15.750 319 12745.35 101.58 54896.45 88888.00 2012-11-14 01:37:15.875 319 12745.38 101.60 54896.45 88888.00 2012-11-14 01:37:16.000 319 12745.42 101.60 54896.45 88888.00 2012-11-14 01:37:16.125 319 12745.42 101.58 54896.45 88888.00 2012-11-14 01:37:16.250 319 12745.35 101.55 54896.45 88888.00 2012-11-14 01:37:16.375 319 12745.38 101.60 54896.45 88888.00 2012-11-14 01:37:16.500 319 12745.42 101.60 54896.43 88888.00 2012-11-14 01:37:16.625 319 12745.48 101.60 54896.45 88888.00 2012-11-14 01:37:16.750 319 12745.50 101.60 54896.45 88888.00 2012-11-14 01:37:16.875 319 12745.48 101.62 54896.43 88888.00 2012-11-14 01:37:17.000 319 12745.48 101.62 54896.40 88888.00 2012-11-14 01:37:17.125 319 12745.52 101.62 54896.43 88888.00 2012-11-14 01:37:17.250 319 12745.48 101.62 54896.45 88888.00 2012-11-14 01:37:17.375 319 12745.45 101.67 54896.45 88888.00 2012-11-14 01:37:17.500 319 12745.48 101.70 54896.45 88888.00 2012-11-14 01:37:17.625 319 12745.52 101.70 54896.43 88888.00 2012-11-14 01:37:17.750 319 12745.50 101.67 54896.38 88888.00 2012-11-14 01:37:17.875 319 12745.50 101.65 54896.38 88888.00 2012-11-14 01:37:18.000 319 12745.50 101.70 54896.40 88888.00 2012-11-14 01:37:18.125 319 12745.50 101.72 54896.43 88888.00 2012-11-14 01:37:18.250 319 12745.50 101.75 54896.45 88888.00 2012-11-14 01:37:18.375 319 12745.55 101.78 54896.47 88888.00 2012-11-14 01:37:18.500 319 12745.52 101.75 54896.43 88888.00 2012-11-14 01:37:18.625 319 12745.50 101.75 54896.43 88888.00 2012-11-14 01:37:18.750 319 12745.52 101.80 54896.43 88888.00 2012-11-14 01:37:18.875 319 12745.60 101.80 54896.43 88888.00 2012-11-14 01:37:19.000 319 12745.62 101.72 54896.38 88888.00 2012-11-14 01:37:19.125 319 12745.58 101.75 54896.40 88888.00 2012-11-14 01:37:19.250 319 12745.65 101.78 54896.43 88888.00 2012-11-14 01:37:19.375 319 12745.70 101.78 54896.43 88888.00 2012-11-14 01:37:19.500 319 12745.70 101.75 54896.43 88888.00 2012-11-14 01:37:19.625 319 12745.70 101.75 54896.40 88888.00 2012-11-14 01:37:19.750 319 12745.70 101.83 54896.40 88888.00 2012-11-14 01:37:19.875 319 12745.67 101.85 54896.40 88888.00 2012-11-14 01:37:20.000 319 12745.67 101.85 54896.38 88888.00 2012-11-14 01:37:20.125 319 12745.65 101.85 54896.38 88888.00 2012-11-14 01:37:20.250 319 12745.67 101.80 54896.38 88888.00 2012-11-14 01:37:20.375 319 12745.70 101.85 54896.40 88888.00 2012-11-14 01:37:20.500 319 12745.70 101.88 54896.40 88888.00 2012-11-14 01:37:20.625 319 12745.67 101.90 54896.38 88888.00 2012-11-14 01:37:20.750 319 12745.67 101.90 54896.38 88888.00 2012-11-14 01:37:20.875 319 12745.67 101.95 54896.38 88888.00 2012-11-14 01:37:21.000 319 12745.62 101.88 54896.38 88888.00 2012-11-14 01:37:21.125 319 12745.62 101.88 54896.38 88888.00 2012-11-14 01:37:21.250 319 12745.62 101.90 54896.38 88888.00 2012-11-14 01:37:21.375 319 12745.65 101.95 54896.40 88888.00 2012-11-14 01:37:21.500 319 12745.65 101.97 54896.38 88888.00 2012-11-14 01:37:21.625 319 12745.65 101.97 54896.40 88888.00 2012-11-14 01:37:21.750 319 12745.62 102.00 54896.40 88888.00 2012-11-14 01:37:21.875 319 12745.65 102.03 54896.38 88888.00 2012-11-14 01:37:22.000 319 12745.67 102.00 54896.35 88888.00 2012-11-14 01:37:22.125 319 12745.65 102.03 54896.38 88888.00 2012-11-14 01:37:22.250 319 12745.67 102.03 54896.35 88888.00 2012-11-14 01:37:22.375 319 12745.67 102.05 54896.35 88888.00 2012-11-14 01:37:22.500 319 12745.65 102.05 54896.35 88888.00 2012-11-14 01:37:22.625 319 12745.75 102.08 54896.35 88888.00 2012-11-14 01:37:22.750 319 12745.77 102.08 54896.35 88888.00 2012-11-14 01:37:22.875 319 12745.75 102.05 54896.32 88888.00 2012-11-14 01:37:23.000 319 12745.70 102.00 54896.30 88888.00 2012-11-14 01:37:23.125 319 12745.75 102.10 54896.32 88888.00 2012-11-14 01:37:23.250 319 12745.80 102.12 54896.32 88888.00 2012-11-14 01:37:23.375 319 12745.77 102.12 54896.32 88888.00 2012-11-14 01:37:23.500 319 12745.80 102.15 54896.32 88888.00 2012-11-14 01:37:23.625 319 12745.88 102.20 54896.32 88888.00 2012-11-14 01:37:23.750 319 12745.88 102.20 54896.35 88888.00 2012-11-14 01:37:23.875 319 12745.90 102.17 54896.32 88888.00 2012-11-14 01:37:24.000 319 12745.90 102.17 54896.32 88888.00 2012-11-14 01:37:24.125 319 12745.88 102.22 54896.32 88888.00 2012-11-14 01:37:24.250 319 12745.83 102.20 54896.30 88888.00 2012-11-14 01:37:24.375 319 12745.90 102.22 54896.30 88888.00 2012-11-14 01:37:24.500 319 12745.83 102.22 54896.35 88888.00 2012-11-14 01:37:24.625 319 12745.77 102.22 54896.32 88888.00 2012-11-14 01:37:24.750 319 12745.83 102.33 54896.32 88888.00 2012-11-14 01:37:24.875 319 12745.85 102.33 54896.32 88888.00 2012-11-14 01:37:25.000 319 12745.85 102.30 54896.30 88888.00 2012-11-14 01:37:25.125 319 12745.85 102.30 54896.32 88888.00 2012-11-14 01:37:25.250 319 12745.83 102.33 54896.32 88888.00 2012-11-14 01:37:25.375 319 12745.88 102.33 54896.30 88888.00 2012-11-14 01:37:25.500 319 12745.85 102.30 54896.28 88888.00 2012-11-14 01:37:25.625 319 12745.90 102.35 54896.30 88888.00 2012-11-14 01:37:25.750 319 12745.90 102.35 54896.30 88888.00 2012-11-14 01:37:25.875 319 12745.88 102.38 54896.30 88888.00 2012-11-14 01:37:26.000 319 12745.90 102.40 54896.30 88888.00 2012-11-14 01:37:26.125 319 12745.88 102.40 54896.30 88888.00 2012-11-14 01:37:26.250 319 12745.85 102.40 54896.32 88888.00 2012-11-14 01:37:26.375 319 12745.95 102.45 54896.30 88888.00 2012-11-14 01:37:26.500 319 12746.00 102.42 54896.30 88888.00 2012-11-14 01:37:26.625 319 12746.00 102.42 54896.30 88888.00 2012-11-14 01:37:26.750 319 12745.98 102.42 54896.30 88888.00 2012-11-14 01:37:26.875 319 12745.98 102.47 54896.30 88888.00 2012-11-14 01:37:27.000 319 12745.95 102.47 54896.30 88888.00 2012-11-14 01:37:27.125 319 12746.00 102.47 54896.30 88888.00 2012-11-14 01:37:27.250 319 12746.05 102.50 54896.32 88888.00 2012-11-14 01:37:27.375 319 12746.12 102.55 54896.38 88888.00 2012-11-14 01:37:27.500 319 12746.10 102.55 54896.35 88888.00 2012-11-14 01:37:27.625 319 12746.10 102.53 54896.30 88888.00 2012-11-14 01:37:27.750 319 12746.08 102.55 54896.32 88888.00 2012-11-14 01:37:27.875 319 12746.02 102.55 54896.28 88888.00 2012-11-14 01:37:28.000 319 12746.02 102.55 54896.25 88888.00 2012-11-14 01:37:28.125 319 12746.08 102.60 54896.28 88888.00 2012-11-14 01:37:28.250 319 12746.05 102.55 54896.28 88888.00 2012-11-14 01:37:28.375 319 12746.00 102.60 54896.30 88888.00 2012-11-14 01:37:28.500 319 12746.12 102.62 54896.30 88888.00 2012-11-14 01:37:28.625 319 12746.20 102.65 54896.32 88888.00 2012-11-14 01:37:28.750 319 12746.23 102.67 54896.32 88888.00 2012-11-14 01:37:28.875 319 12746.25 102.70 54896.28 88888.00 2012-11-14 01:37:29.000 319 12746.33 102.72 54896.25 88888.00 2012-11-14 01:37:29.125 319 12746.33 102.75 54896.28 88888.00 2012-11-14 01:37:29.250 319 12746.23 102.72 54896.28 88888.00 2012-11-14 01:37:29.375 319 12746.27 102.78 54896.28 88888.00 2012-11-14 01:37:29.500 319 12746.33 102.83 54896.28 88888.00 2012-11-14 01:37:29.625 319 12746.33 102.80 54896.22 88888.00 2012-11-14 01:37:29.750 319 12746.27 102.83 54896.22 88888.00 2012-11-14 01:37:29.875 319 12746.30 102.85 54896.28 88888.00 2012-11-14 01:37:30.000 319 12746.35 102.88 54896.25 88888.00 2012-11-14 01:37:30.125 319 12746.40 102.88 54896.25 88888.00 2012-11-14 01:37:30.250 319 12746.42 102.88 54896.28 88888.00 2012-11-14 01:37:30.375 319 12746.50 102.92 54896.25 88888.00 2012-11-14 01:37:30.500 319 12746.45 102.90 54896.22 88888.00 2012-11-14 01:37:30.625 319 12746.42 102.92 54896.22 88888.00 2012-11-14 01:37:30.750 319 12746.42 102.95 54896.22 88888.00 2012-11-14 01:37:30.875 319 12746.40 102.95 54896.20 88888.00 2012-11-14 01:37:31.000 319 12746.40 102.95 54896.22 88888.00 2012-11-14 01:37:31.125 319 12746.42 102.95 54896.22 88888.00 2012-11-14 01:37:31.250 319 12746.48 102.97 54896.20 88888.00 2012-11-14 01:37:31.375 319 12746.60 103.00 54896.22 88888.00 2012-11-14 01:37:31.500 319 12746.65 103.03 54896.20 88888.00 2012-11-14 01:37:31.625 319 12746.67 103.03 54896.18 88888.00 2012-11-14 01:37:31.750 319 12746.67 103.05 54896.18 88888.00 2012-11-14 01:37:31.875 319 12746.65 103.05 54896.18 88888.00 2012-11-14 01:37:32.000 319 12746.58 103.05 54896.18 88888.00 2012-11-14 01:37:32.125 319 12746.58 103.10 54896.20 88888.00 2012-11-14 01:37:32.250 319 12746.58 103.10 54896.20 88888.00 2012-11-14 01:37:32.375 319 12746.70 103.12 54896.20 88888.00 2012-11-14 01:37:32.500 319 12746.77 103.15 54896.15 88888.00 2012-11-14 01:37:32.625 319 12746.88 103.12 54896.15 88888.00 2012-11-14 01:37:32.750 319 12746.85 103.15 54896.15 88888.00 2012-11-14 01:37:32.875 319 12746.83 103.17 54896.15 88888.00 2012-11-14 01:37:33.000 319 12746.80 103.20 54896.18 88888.00 2012-11-14 01:37:33.125 319 12746.83 103.20 54896.18 88888.00 2012-11-14 01:37:33.250 319 12746.88 103.17 54896.15 88888.00 2012-11-14 01:37:33.375 319 12746.88 103.20 54896.15 88888.00 2012-11-14 01:37:33.500 319 12746.85 103.25 54896.18 88888.00 2012-11-14 01:37:33.625 319 12746.83 103.25 54896.18 88888.00 2012-11-14 01:37:33.750 319 12746.92 103.25 54896.18 88888.00 2012-11-14 01:37:33.875 319 12747.00 103.25 54896.18 88888.00 2012-11-14 01:37:34.000 319 12747.00 103.28 54896.18 88888.00 2012-11-14 01:37:34.125 319 12746.98 103.25 54896.15 88888.00 2012-11-14 01:37:34.250 319 12746.98 103.28 54896.12 88888.00 2012-11-14 01:37:34.375 319 12746.98 103.28 54896.12 88888.00 2012-11-14 01:37:34.500 319 12747.00 103.30 54896.12 88888.00 2012-11-14 01:37:34.625 319 12747.00 103.28 54896.12 88888.00 2012-11-14 01:37:34.750 319 12747.00 103.30 54896.10 88888.00 2012-11-14 01:37:34.875 319 12747.05 103.33 54896.12 88888.00 2012-11-14 01:37:35.000 319 12747.08 103.33 54896.12 88888.00 2012-11-14 01:37:35.125 319 12747.12 103.35 54896.12 88888.00 2012-11-14 01:37:35.250 319 12747.08 103.35 54896.15 88888.00 2012-11-14 01:37:35.375 319 12747.12 103.35 54896.15 88888.00 2012-11-14 01:37:35.500 319 12747.17 103.38 54896.15 88888.00 2012-11-14 01:37:35.625 319 12747.20 103.40 54896.15 88888.00 2012-11-14 01:37:35.750 319 12747.23 103.38 54896.12 88888.00 2012-11-14 01:37:35.875 319 12747.23 103.40 54896.12 88888.00 2012-11-14 01:37:36.000 319 12747.20 103.45 54896.15 88888.00 2012-11-14 01:37:36.125 319 12747.23 103.42 54896.15 88888.00 2012-11-14 01:37:36.250 319 12747.27 103.38 54896.07 88888.00 2012-11-14 01:37:36.375 319 12747.27 103.40 54896.07 88888.00 2012-11-14 01:37:36.500 319 12747.30 103.45 54896.07 88888.00 2012-11-14 01:37:36.625 319 12747.35 103.50 54896.07 88888.00 2012-11-14 01:37:36.750 319 12747.40 103.50 54896.10 88888.00 2012-11-14 01:37:36.875 319 12747.42 103.50 54896.07 88888.00 2012-11-14 01:37:37.000 319 12747.48 103.53 54896.07 88888.00 2012-11-14 01:37:37.125 319 12747.45 103.53 54896.10 88888.00 2012-11-14 01:37:37.250 319 12747.45 103.47 54896.10 88888.00 2012-11-14 01:37:37.375 319 12747.48 103.50 54896.10 88888.00 2012-11-14 01:37:37.500 319 12747.48 103.55 54896.12 88888.00 2012-11-14 01:37:37.625 319 12747.50 103.58 54896.10 88888.00 2012-11-14 01:37:37.750 319 12747.52 103.53 54896.05 88888.00 2012-11-14 01:37:37.875 319 12747.52 103.55 54896.05 88888.00 2012-11-14 01:37:38.000 319 12747.52 103.55 54896.03 88888.00 2012-11-14 01:37:38.125 319 12747.58 103.60 54896.07 88888.00 2012-11-14 01:37:38.250 319 12747.55 103.62 54896.05 88888.00 2012-11-14 01:37:38.375 319 12747.55 103.65 54896.05 88888.00 2012-11-14 01:37:38.500 319 12747.58 103.65 54896.05 88888.00 2012-11-14 01:37:38.625 319 12747.65 103.62 54896.00 88888.00 2012-11-14 01:37:38.750 319 12747.70 103.65 54896.03 88888.00 2012-11-14 01:37:38.875 319 12747.70 103.65 54896.03 88888.00 2012-11-14 01:37:39.000 319 12747.65 103.60 54896.00 88888.00 2012-11-14 01:37:39.125 319 12747.60 103.60 54896.00 88888.00 2012-11-14 01:37:39.250 319 12747.67 103.70 54896.03 88888.00 2012-11-14 01:37:39.375 319 12747.70 103.67 54896.00 88888.00 2012-11-14 01:37:39.500 319 12747.75 103.67 54896.03 88888.00 2012-11-14 01:37:39.625 319 12747.85 103.70 54896.03 88888.00 2012-11-14 01:37:39.750 319 12747.90 103.75 54895.97 88888.00 2012-11-14 01:37:39.875 319 12747.88 103.75 54896.00 88888.00 2012-11-14 01:37:40.000 319 12747.85 103.72 54895.97 88888.00 2012-11-14 01:37:40.125 319 12747.90 103.75 54895.97 88888.00 2012-11-14 01:37:40.250 319 12747.92 103.75 54896.00 88888.00 2012-11-14 01:37:40.375 319 12747.98 103.75 54896.00 88888.00 2012-11-14 01:37:40.500 319 12748.00 103.78 54896.00 88888.00 2012-11-14 01:37:40.625 319 12748.00 103.80 54896.00 88888.00 2012-11-14 01:37:40.750 319 12748.00 103.80 54896.00 88888.00 2012-11-14 01:37:40.875 319 12747.98 103.80 54896.00 88888.00 2012-11-14 01:37:41.000 319 12748.00 103.80 54895.97 88888.00 2012-11-14 01:37:41.125 319 12748.02 103.80 54896.00 88888.00 2012-11-14 01:37:41.250 319 12748.02 103.85 54896.00 88888.00 2012-11-14 01:37:41.375 319 12748.05 103.88 54896.00 88888.00 2012-11-14 01:37:41.500 319 12748.02 103.88 54896.00 88888.00 2012-11-14 01:37:41.625 319 12748.08 103.85 54895.97 88888.00 2012-11-14 01:37:41.750 319 12748.15 103.83 54895.97 88888.00 2012-11-14 01:37:41.875 319 12748.25 103.85 54895.95 88888.00 2012-11-14 01:37:42.000 319 12748.27 103.88 54895.93 88888.00 2012-11-14 01:37:42.125 319 12748.25 103.88 54895.95 88888.00 2012-11-14 01:37:42.250 319 12748.25 103.90 54895.97 88888.00 2012-11-14 01:37:42.375 319 12748.33 103.95 54895.97 88888.00 2012-11-14 01:37:42.500 319 12748.40 103.97 54895.95 88888.00 2012-11-14 01:37:42.625 319 12748.35 103.97 54895.95 88888.00 2012-11-14 01:37:42.750 319 12748.35 103.92 54895.93 88888.00 2012-11-14 01:37:42.875 319 12748.40 103.97 54895.93 88888.00 2012-11-14 01:37:43.000 319 12748.48 103.97 54895.90 88888.00 2012-11-14 01:37:43.125 319 12748.50 103.95 54895.93 88888.00 2012-11-14 01:37:43.250 319 12748.50 103.97 54895.95 88888.00 2012-11-14 01:37:43.375 319 12748.58 104.03 54895.97 88888.00 2012-11-14 01:37:43.500 319 12748.58 104.05 54895.95 88888.00 2012-11-14 01:37:43.625 319 12748.62 104.03 54895.93 88888.00 2012-11-14 01:37:43.750 319 12748.55 104.03 54895.93 88888.00 2012-11-14 01:37:43.875 319 12748.55 104.05 54895.95 88888.00 2012-11-14 01:37:44.000 319 12748.67 104.08 54895.90 88888.00 2012-11-14 01:37:44.125 319 12748.73 104.10 54895.90 88888.00 2012-11-14 01:37:44.250 319 12748.70 104.10 54895.90 88888.00 2012-11-14 01:37:44.375 319 12748.67 104.08 54895.88 88888.00 2012-11-14 01:37:44.500 319 12748.67 104.10 54895.85 88888.00 2012-11-14 01:37:44.625 319 12748.67 104.10 54895.90 88888.00 2012-11-14 01:37:44.750 319 12748.73 104.08 54895.88 88888.00 2012-11-14 01:37:44.875 319 12748.85 104.10 54895.88 88888.00 2012-11-14 01:37:45.000 319 12748.85 104.10 54895.85 88888.00 2012-11-14 01:37:45.125 319 12748.77 104.08 54895.85 88888.00 2012-11-14 01:37:45.250 319 12748.80 104.10 54895.85 88888.00 2012-11-14 01:37:45.375 319 12748.88 104.15 54895.88 88888.00 2012-11-14 01:37:45.500 319 12748.85 104.15 54895.85 88888.00 2012-11-14 01:37:45.625 319 12748.80 104.10 54895.82 88888.00 2012-11-14 01:37:45.750 319 12748.83 104.05 54895.82 88888.00 2012-11-14 01:37:45.875 319 12748.88 104.08 54895.85 88888.00 2012-11-14 01:37:46.000 319 12748.98 104.10 54895.82 88888.00 2012-11-14 01:37:46.125 319 12749.02 104.12 54895.82 88888.00 2012-11-14 01:37:46.250 319 12748.95 104.12 54895.85 88888.00 2012-11-14 01:37:46.375 319 12748.95 104.12 54895.85 88888.00 2012-11-14 01:37:46.500 319 12748.98 104.10 54895.80 88888.00 2012-11-14 01:37:46.625 319 12749.00 104.12 54895.80 88888.00 2012-11-14 01:37:46.750 319 12749.05 104.15 54895.80 88888.00 2012-11-14 01:37:46.875 319 12749.02 104.20 54895.80 88888.00 2012-11-14 01:37:47.000 319 12749.08 104.20 54895.82 88888.00 2012-11-14 01:37:47.125 319 12749.08 104.20 54895.82 88888.00 2012-11-14 01:37:47.250 319 12749.08 104.12 54895.80 88888.00 2012-11-14 01:37:47.375 319 12749.17 104.17 54895.80 88888.00 2012-11-14 01:37:47.500 319 12749.17 104.17 54895.80 88888.00 2012-11-14 01:37:47.625 319 12749.20 104.20 54895.75 88888.00 2012-11-14 01:37:47.750 319 12749.23 104.17 54895.78 88888.00 2012-11-14 01:37:47.875 319 12749.27 104.17 54895.78 88888.00 2012-11-14 01:37:48.000 319 12749.33 104.20 54895.75 88888.00 2012-11-14 01:37:48.125 319 12749.33 104.22 54895.75 88888.00 2012-11-14 01:37:48.250 319 12749.27 104.20 54895.78 88888.00 2012-11-14 01:37:48.375 319 12749.33 104.22 54895.75 88888.00 2012-11-14 01:37:48.500 319 12749.35 104.17 54895.72 88888.00 2012-11-14 01:37:48.625 319 12749.40 104.17 54895.72 88888.00 2012-11-14 01:37:48.750 319 12749.45 104.20 54895.72 88888.00 2012-11-14 01:37:48.875 319 12749.40 104.17 54895.72 88888.00 2012-11-14 01:37:49.000 319 12749.38 104.17 54895.68 88888.00 2012-11-14 01:37:49.125 319 12749.42 104.17 54895.72 88888.00 2012-11-14 01:37:49.250 319 12749.48 104.22 54895.72 88888.00 2012-11-14 01:37:49.375 319 12749.55 104.25 54895.72 88888.00 2012-11-14 01:37:49.500 319 12749.52 104.25 54895.72 88888.00 2012-11-14 01:37:49.625 319 12749.55 104.22 54895.72 88888.00 2012-11-14 01:37:49.750 319 12749.62 104.22 54895.72 88888.00 2012-11-14 01:37:49.875 319 12749.65 104.25 54895.70 88888.00 2012-11-14 01:37:50.000 319 12749.65 104.20 54895.65 88888.00 2012-11-14 01:37:50.125 319 12749.65 104.22 54895.70 88888.00 2012-11-14 01:37:50.250 319 12749.62 104.20 54895.70 88888.00 2012-11-14 01:37:50.375 319 12749.67 104.25 54895.70 88888.00 2012-11-14 01:37:50.500 319 12749.73 104.28 54895.68 88888.00 2012-11-14 01:37:50.625 319 12749.75 104.30 54895.65 88888.00 2012-11-14 01:37:50.750 319 12749.73 104.28 54895.62 88888.00 2012-11-14 01:37:50.875 319 12749.73 104.28 54895.62 88888.00 2012-11-14 01:37:51.000 319 12749.73 104.30 54895.65 88888.00 2012-11-14 01:37:51.125 319 12749.75 104.30 54895.62 88888.00 2012-11-14 01:37:51.250 319 12749.80 104.25 54895.62 88888.00 2012-11-14 01:37:51.375 319 12749.95 104.30 54895.65 88888.00 2012-11-14 01:37:51.500 319 12749.92 104.30 54895.62 88888.00 2012-11-14 01:37:51.625 319 12749.90 104.28 54895.60 88888.00 2012-11-14 01:37:51.750 319 12749.88 104.28 54895.62 88888.00 2012-11-14 01:37:51.875 319 12749.90 104.28 54895.65 88888.00 2012-11-14 01:37:52.000 319 12749.98 104.25 54895.62 88888.00 2012-11-14 01:37:52.125 319 12750.00 104.28 54895.60 88888.00 2012-11-14 01:37:52.250 319 12750.05 104.30 54895.62 88888.00 2012-11-14 01:37:52.375 319 12750.08 104.30 54895.60 88888.00 2012-11-14 01:37:52.500 319 12750.10 104.25 54895.57 88888.00 2012-11-14 01:37:52.625 319 12750.10 104.25 54895.57 88888.00 2012-11-14 01:37:52.750 319 12750.10 104.28 54895.57 88888.00 2012-11-14 01:37:52.875 319 12750.17 104.28 54895.57 88888.00 2012-11-14 01:37:53.000 319 12750.27 104.25 54895.53 88888.00 2012-11-14 01:37:53.125 319 12750.25 104.25 54895.53 88888.00 2012-11-14 01:37:53.250 319 12750.17 104.28 54895.57 88888.00 2012-11-14 01:37:53.375 319 12750.20 104.33 54895.55 88888.00 2012-11-14 01:37:53.500 319 12750.23 104.30 54895.55 88888.00 2012-11-14 01:37:53.625 319 12750.25 104.28 54895.53 88888.00 2012-11-14 01:37:53.750 319 12750.27 104.28 54895.55 88888.00 2012-11-14 01:37:53.875 319 12750.33 104.25 54895.55 88888.00 2012-11-14 01:37:54.000 319 12750.38 104.30 54895.53 88888.00 2012-11-14 01:37:54.125 319 12750.38 104.35 54895.53 88888.00 2012-11-14 01:37:54.250 319 12750.30 104.33 54895.50 88888.00 2012-11-14 01:37:54.375 319 12750.30 104.28 54895.50 88888.00 2012-11-14 01:37:54.500 319 12750.35 104.25 54895.47 88888.00 2012-11-14 01:37:54.625 319 12750.42 104.30 54895.50 88888.00 2012-11-14 01:37:54.750 319 12750.48 104.30 54895.47 88888.00 2012-11-14 01:37:54.875 319 12750.55 104.30 54895.47 88888.00 2012-11-14 01:37:55.000 319 12750.62 104.33 54895.45 88888.00 2012-11-14 01:37:55.125 319 12750.65 104.38 54895.47 88888.00 2012-11-14 01:37:55.250 319 12750.60 104.33 54895.47 88888.00 2012-11-14 01:37:55.375 319 12750.62 104.33 54895.47 88888.00 2012-11-14 01:37:55.500 319 12750.70 104.35 54895.50 88888.00 2012-11-14 01:37:55.625 319 12750.73 104.33 54895.47 88888.00 2012-11-14 01:37:55.750 319 12750.70 104.33 54895.47 88888.00 2012-11-14 01:37:55.875 319 12750.75 104.35 54895.47 88888.00 2012-11-14 01:37:56.000 319 12750.80 104.35 54895.47 88888.00 2012-11-14 01:37:56.125 319 12750.83 104.38 54895.45 88888.00 2012-11-14 01:37:56.250 319 12750.80 104.33 54895.43 88888.00 2012-11-14 01:37:56.375 319 12750.77 104.33 54895.40 88888.00 2012-11-14 01:37:56.500 319 12750.80 104.35 54895.40 88888.00 2012-11-14 01:37:56.625 319 12750.83 104.40 54895.40 88888.00 2012-11-14 01:37:56.750 319 12750.95 104.38 54895.40 88888.00 2012-11-14 01:37:56.875 319 12751.02 104.35 54895.38 88888.00 2012-11-14 01:37:57.000 319 12751.00 104.33 54895.38 88888.00 2012-11-14 01:37:57.125 319 12750.98 104.38 54895.38 88888.00 2012-11-14 01:37:57.250 319 12751.05 104.38 54895.38 88888.00 2012-11-14 01:37:57.375 319 12751.12 104.40 54895.40 88888.00 2012-11-14 01:37:57.500 319 12751.15 104.38 54895.40 88888.00 2012-11-14 01:37:57.625 319 12751.08 104.35 54895.38 88888.00 2012-11-14 01:37:57.750 319 12751.08 104.35 54895.38 88888.00 2012-11-14 01:37:57.875 319 12751.10 104.35 54895.35 88888.00 2012-11-14 01:37:58.000 319 12751.12 104.40 54895.35 88888.00 2012-11-14 01:37:58.125 319 12751.17 104.42 54895.38 88888.00 2012-11-14 01:37:58.250 319 12751.17 104.42 54895.38 88888.00 2012-11-14 01:37:58.375 319 12751.20 104.42 54895.32 88888.00 2012-11-14 01:37:58.500 319 12751.25 104.45 54895.35 88888.00 2012-11-14 01:37:58.625 319 12751.35 104.45 54895.30 88888.00 2012-11-14 01:37:58.750 319 12751.35 104.42 54895.28 88888.00 2012-11-14 01:37:58.875 319 12751.38 104.45 54895.30 88888.00 2012-11-14 01:37:59.000 319 12751.35 104.45 54895.30 88888.00 2012-11-14 01:37:59.125 319 12751.38 104.45 54895.28 88888.00 2012-11-14 01:37:59.250 319 12751.45 104.45 54895.30 88888.00 2012-11-14 01:37:59.375 319 12751.50 104.50 54895.32 88888.00 2012-11-14 01:37:59.500 319 12751.52 104.53 54895.32 88888.00 2012-11-14 01:37:59.625 319 12751.58 104.50 54895.30 88888.00 2012-11-14 01:37:59.750 319 12751.58 104.47 54895.28 88888.00 2012-11-14 01:37:59.875 319 12751.58 104.50 54895.28 88888.00 2012-11-14 01:38:00.000 319 12751.55 104.53 54895.25 88888.00 2012-11-14 01:38:00.125 319 12751.58 104.50 54895.25 88888.00 2012-11-14 01:38:00.250 319 12751.62 104.50 54895.25 88888.00 2012-11-14 01:38:00.375 319 12751.67 104.55 54895.25 88888.00 2012-11-14 01:38:00.500 319 12751.65 104.55 54895.25 88888.00 2012-11-14 01:38:00.625 319 12751.65 104.55 54895.22 88888.00 2012-11-14 01:38:00.750 319 12751.67 104.58 54895.20 88888.00 2012-11-14 01:38:00.875 319 12751.77 104.58 54895.20 88888.00 2012-11-14 01:38:01.000 319 12751.85 104.65 54895.20 88888.00 2012-11-14 01:38:01.125 319 12751.85 104.65 54895.22 88888.00 2012-11-14 01:38:01.250 319 12751.80 104.60 54895.18 88888.00 2012-11-14 01:38:01.375 319 12751.90 104.60 54895.18 88888.00 2012-11-14 01:38:01.500 319 12751.95 104.60 54895.20 88888.00 2012-11-14 01:38:01.625 319 12751.92 104.62 54895.18 88888.00 2012-11-14 01:38:01.750 319 12751.90 104.62 54895.18 88888.00 2012-11-14 01:38:01.875 319 12751.92 104.67 54895.18 88888.00 2012-11-14 01:38:02.000 319 12752.00 104.67 54895.18 88888.00 2012-11-14 01:38:02.125 319 12752.05 104.67 54895.15 88888.00 2012-11-14 01:38:02.250 319 12752.05 104.67 54895.18 88888.00 2012-11-14 01:38:02.375 319 12752.00 104.65 54895.12 88888.00 2012-11-14 01:38:02.500 319 12752.00 104.67 54895.12 88888.00 2012-11-14 01:38:02.625 319 12752.05 104.72 54895.15 88888.00 2012-11-14 01:38:02.750 319 12752.12 104.70 54895.12 88888.00 2012-11-14 01:38:02.875 319 12752.15 104.67 54895.10 88888.00 2012-11-14 01:38:03.000 319 12752.20 104.70 54895.12 88888.00 2012-11-14 01:38:03.125 319 12752.20 104.70 54895.12 88888.00 2012-11-14 01:38:03.250 319 12752.20 104.70 54895.12 88888.00 2012-11-14 01:38:03.375 319 12752.27 104.75 54895.12 88888.00 2012-11-14 01:38:03.500 319 12752.23 104.70 54895.07 88888.00 2012-11-14 01:38:03.625 319 12752.17 104.67 54895.05 88888.00 2012-11-14 01:38:03.750 319 12752.17 104.72 54895.05 88888.00 2012-11-14 01:38:03.875 319 12752.23 104.75 54895.05 88888.00 2012-11-14 01:38:04.000 319 12752.27 104.78 54895.07 88888.00 2012-11-14 01:38:04.125 319 12752.23 104.83 54895.05 88888.00 2012-11-14 01:38:04.250 319 12752.20 104.80 54895.07 88888.00 2012-11-14 01:38:04.375 319 12752.27 104.83 54895.05 88888.00 2012-11-14 01:38:04.500 319 12752.30 104.80 54895.00 88888.00 2012-11-14 01:38:04.625 319 12752.30 104.80 54895.00 88888.00 2012-11-14 01:38:04.750 319 12752.35 104.85 54895.05 88888.00 2012-11-14 01:38:04.875 319 12752.35 104.85 54895.03 88888.00 2012-11-14 01:38:05.000 319 12752.35 104.83 54895.00 88888.00 2012-11-14 01:38:05.125 319 12752.40 104.83 54895.03 88888.00 2012-11-14 01:38:05.250 319 12752.38 104.85 54895.03 88888.00 2012-11-14 01:38:05.375 319 12752.38 104.90 54894.97 88888.00 2012-11-14 01:38:05.500 319 12752.42 104.90 54894.97 88888.00 2012-11-14 01:38:05.625 319 12752.50 104.90 54894.97 88888.00 2012-11-14 01:38:05.750 319 12752.55 104.92 54894.95 88888.00 2012-11-14 01:38:05.875 319 12752.62 104.92 54894.95 88888.00 2012-11-14 01:38:06.000 319 12752.62 104.90 54894.90 88888.00 2012-11-14 01:38:06.125 319 12752.60 104.92 54894.93 88888.00 2012-11-14 01:38:06.250 319 12752.55 104.88 54894.95 88888.00 2012-11-14 01:38:06.375 319 12752.60 104.92 54894.93 88888.00 2012-11-14 01:38:06.500 319 12752.65 104.92 54894.95 88888.00 2012-11-14 01:38:06.625 319 12752.67 104.97 54894.95 88888.00 2012-11-14 01:38:06.750 319 12752.67 104.95 54894.93 88888.00 2012-11-14 01:38:06.875 319 12752.67 104.95 54894.90 88888.00 2012-11-14 01:38:07.000 319 12752.67 104.92 54894.93 88888.00 2012-11-14 01:38:07.125 319 12752.65 104.92 54894.93 88888.00 2012-11-14 01:38:07.250 319 12752.70 104.95 54894.93 88888.00 2012-11-14 01:38:07.375 319 12752.80 105.00 54894.95 88888.00 2012-11-14 01:38:07.500 319 12752.80 104.97 54894.90 88888.00 2012-11-14 01:38:07.625 319 12752.83 104.95 54894.88 88888.00 2012-11-14 01:38:07.750 319 12752.85 104.95 54894.88 88888.00 2012-11-14 01:38:07.875 319 12752.83 105.00 54894.88 88888.00 2012-11-14 01:38:08.000 319 12752.80 104.97 54894.90 88888.00 2012-11-14 01:38:08.125 319 12752.77 104.95 54894.88 88888.00 2012-11-14 01:38:08.250 319 12752.77 104.95 54894.85 88888.00 2012-11-14 01:38:08.375 319 12752.85 105.00 54894.88 88888.00 2012-11-14 01:38:08.500 319 12752.92 105.05 54894.88 88888.00 2012-11-14 01:38:08.625 319 12752.92 105.03 54894.88 88888.00 2012-11-14 01:38:08.750 319 12752.88 105.03 54894.85 88888.00 2012-11-14 01:38:08.875 319 12752.85 105.03 54894.82 88888.00 2012-11-14 01:38:09.000 319 12752.85 105.00 54894.82 88888.00 2012-11-14 01:38:09.125 319 12752.92 105.05 54894.80 88888.00 2012-11-14 01:38:09.250 319 12752.98 105.03 54894.82 88888.00 2012-11-14 01:38:09.375 319 12753.05 105.05 54894.82 88888.00 2012-11-14 01:38:09.500 319 12753.00 105.08 54894.80 88888.00 2012-11-14 01:38:09.625 319 12753.02 105.08 54894.80 88888.00 2012-11-14 01:38:09.750 319 12753.02 105.08 54894.80 88888.00 2012-11-14 01:38:09.875 319 12753.05 105.10 54894.80 88888.00 2012-11-14 01:38:10.000 319 12753.08 105.08 54894.80 88888.00 2012-11-14 01:38:10.125 319 12753.08 105.08 54894.78 88888.00 2012-11-14 01:38:10.250 319 12753.08 105.03 54894.75 88888.00 2012-11-14 01:38:10.375 319 12753.10 105.05 54894.75 88888.00 2012-11-14 01:38:10.500 319 12753.15 105.10 54894.78 88888.00 2012-11-14 01:38:10.625 319 12753.15 105.12 54894.75 88888.00 2012-11-14 01:38:10.750 319 12753.08 105.12 54894.78 88888.00 2012-11-14 01:38:10.875 319 12753.08 105.08 54894.75 88888.00 2012-11-14 01:38:11.000 319 12753.12 105.10 54894.70 88888.00 2012-11-14 01:38:11.125 319 12753.05 105.10 54894.70 88888.00 2012-11-14 01:38:11.250 319 12752.95 105.08 54894.70 88888.00 2012-11-14 01:38:11.375 319 12753.05 105.10 54894.72 88888.00 2012-11-14 01:38:11.500 319 12753.10 105.10 54894.70 88888.00 2012-11-14 01:38:11.625 319 12753.08 105.08 54894.70 88888.00 2012-11-14 01:38:11.750 319 12753.10 105.10 54894.70 88888.00 2012-11-14 01:38:11.875 319 12753.17 105.12 54894.72 88888.00 2012-11-14 01:38:12.000 319 12753.20 105.12 54894.72 88888.00 2012-11-14 01:38:12.125 319 12753.17 105.15 54894.70 88888.00 2012-11-14 01:38:12.250 319 12753.15 105.10 54894.68 88888.00 2012-11-14 01:38:12.375 319 12753.23 105.08 54894.68 88888.00 2012-11-14 01:38:12.500 319 12753.23 105.10 54894.68 88888.00 2012-11-14 01:38:12.625 319 12753.20 105.10 54894.65 88888.00 2012-11-14 01:38:12.750 319 12753.20 105.10 54894.65 88888.00 2012-11-14 01:38:12.875 319 12753.17 105.10 54894.62 88888.00 2012-11-14 01:38:13.000 319 12753.23 105.08 54894.62 88888.00 2012-11-14 01:38:13.125 319 12753.23 105.10 54894.65 88888.00 2012-11-14 01:38:13.250 319 12753.10 105.05 54894.62 88888.00 2012-11-14 01:38:13.375 319 12753.05 105.00 54894.60 88888.00 2012-11-14 01:38:13.500 319 12753.05 105.03 54894.62 88888.00 2012-11-14 01:38:13.625 319 12753.10 105.08 54894.65 88888.00 2012-11-14 01:38:13.750 319 12753.15 105.08 54894.65 88888.00 2012-11-14 01:38:13.875 319 12753.15 105.05 54894.62 88888.00 2012-11-14 01:38:14.000 319 12753.15 105.00 54894.57 88888.00 2012-11-14 01:38:14.125 319 12753.15 105.03 54894.57 88888.00 2012-11-14 01:38:14.250 319 12753.15 105.00 54894.60 88888.00 2012-11-14 01:38:14.375 319 12753.27 105.05 54894.65 88888.00 2012-11-14 01:38:14.500 319 12753.25 105.08 54894.60 88888.00 2012-11-14 01:38:14.625 319 12753.20 105.03 54894.57 88888.00 2012-11-14 01:38:14.750 319 12753.17 105.00 54894.55 88888.00 2012-11-14 01:38:14.875 319 12753.20 105.00 54894.57 88888.00 2012-11-14 01:38:15.000 319 12753.23 104.97 54894.53 88888.00 2012-11-14 01:38:15.125 319 12753.20 105.00 54894.55 88888.00 2012-11-14 01:38:15.250 319 12753.20 105.00 54894.57 88888.00 2012-11-14 01:38:15.375 319 12753.30 105.00 54894.60 88888.00 2012-11-14 01:38:15.500 319 12753.30 105.00 54894.57 88888.00 2012-11-14 01:38:15.625 319 12753.35 104.97 54894.55 88888.00 2012-11-14 01:38:15.750 319 12753.33 104.95 54894.53 88888.00 2012-11-14 01:38:15.875 319 12753.23 104.95 54894.55 88888.00 2012-11-14 01:38:16.000 319 12753.23 104.92 54894.53 88888.00 2012-11-14 01:38:16.125 319 12753.27 104.92 54894.50 88888.00 2012-11-14 01:38:16.250 319 12753.25 104.92 54894.53 88888.00 2012-11-14 01:38:16.375 319 12753.23 104.92 54894.50 88888.00 2012-11-14 01:38:16.500 319 12753.23 104.90 54894.50 88888.00 2012-11-14 01:38:16.625 319 12753.25 104.85 54894.50 88888.00 2012-11-14 01:38:16.750 319 12753.23 104.90 54894.47 88888.00 2012-11-14 01:38:16.875 319 12753.33 104.90 54894.50 88888.00 2012-11-14 01:38:17.000 319 12753.33 104.90 54894.47 88888.00 2012-11-14 01:38:17.125 319 12753.30 104.88 54894.47 88888.00 2012-11-14 01:38:17.250 319 12753.30 104.85 54894.47 88888.00 2012-11-14 01:38:17.375 319 12753.27 104.88 54894.45 88888.00 2012-11-14 01:38:17.500 319 12753.27 104.85 54894.45 88888.00 2012-11-14 01:38:17.625 319 12753.27 104.83 54894.47 88888.00 2012-11-14 01:38:17.750 319 12753.33 104.85 54894.50 88888.00 2012-11-14 01:38:17.875 319 12753.33 104.88 54894.47 88888.00 2012-11-14 01:38:18.000 319 12753.27 104.88 54894.45 88888.00 2012-11-14 01:38:18.125 319 12753.33 104.80 54894.45 88888.00 2012-11-14 01:38:18.250 319 12753.38 104.78 54894.45 88888.00 2012-11-14 01:38:18.375 319 12753.45 104.80 54894.45 88888.00 2012-11-14 01:38:18.500 319 12753.45 104.80 54894.45 88888.00 2012-11-14 01:38:18.625 319 12753.48 104.75 54894.43 88888.00 2012-11-14 01:38:18.750 319 12753.48 104.78 54894.43 88888.00 2012-11-14 01:38:18.875 319 12753.45 104.78 54894.43 88888.00 2012-11-14 01:38:19.000 319 12753.45 104.78 54894.40 88888.00 2012-11-14 01:38:19.125 319 12753.45 104.72 54894.40 88888.00 2012-11-14 01:38:19.250 319 12753.38 104.70 54894.40 88888.00 2012-11-14 01:38:19.375 319 12753.33 104.67 54894.40 88888.00 2012-11-14 01:38:19.500 319 12753.40 104.67 54894.40 88888.00 2012-11-14 01:38:19.625 319 12753.40 104.67 54894.38 88888.00 2012-11-14 01:38:19.750 319 12753.38 104.65 54894.38 88888.00 2012-11-14 01:38:19.875 319 12753.33 104.65 54894.32 88888.00 2012-11-14 01:38:20.000 319 12753.40 104.67 54894.32 88888.00 2012-11-14 01:38:20.125 319 12753.52 104.70 54894.35 88888.00 2012-11-14 01:38:20.250 319 12753.50 104.67 54894.35 88888.00 2012-11-14 01:38:20.375 319 12753.48 104.70 54894.35 88888.00 2012-11-14 01:38:20.500 319 12753.45 104.70 54894.30 88888.00 2012-11-14 01:38:20.625 319 12753.42 104.70 54894.30 88888.00 2012-11-14 01:38:20.750 319 12753.45 104.67 54894.30 88888.00 2012-11-14 01:38:20.875 319 12753.50 104.67 54894.32 88888.00 2012-11-14 01:38:21.000 319 12753.50 104.65 54894.30 88888.00 2012-11-14 01:38:21.125 319 12753.52 104.67 54894.30 88888.00 2012-11-14 01:38:21.250 319 12753.52 104.65 54894.30 88888.00 2012-11-14 01:38:21.375 319 12753.52 104.65 54894.25 88888.00 2012-11-14 01:38:21.500 319 12753.55 104.65 54894.30 88888.00 2012-11-14 01:38:21.625 319 12753.55 104.65 54894.28 88888.00 2012-11-14 01:38:21.750 319 12753.58 104.62 54894.28 88888.00 2012-11-14 01:38:21.875 319 12753.58 104.60 54894.25 88888.00 2012-11-14 01:38:22.000 319 12753.55 104.60 54894.22 88888.00 2012-11-14 01:38:22.125 319 12753.55 104.60 54894.25 88888.00 2012-11-14 01:38:22.250 319 12753.52 104.55 54894.22 88888.00 2012-11-14 01:38:22.375 319 12753.52 104.60 54894.22 88888.00 2012-11-14 01:38:22.500 319 12753.58 104.60 54894.22 88888.00 2012-11-14 01:38:22.625 319 12753.60 104.58 54894.20 88888.00 2012-11-14 01:38:22.750 319 12753.58 104.58 54894.18 88888.00 2012-11-14 01:38:22.875 319 12753.52 104.53 54894.15 88888.00 2012-11-14 01:38:23.000 319 12753.52 104.53 54894.18 88888.00 2012-11-14 01:38:23.125 319 12753.52 104.58 54894.18 88888.00 2012-11-14 01:38:23.250 319 12753.55 104.58 54894.20 88888.00 2012-11-14 01:38:23.375 319 12753.62 104.58 54894.22 88888.00 2012-11-14 01:38:23.500 319 12753.60 104.55 54894.18 88888.00 2012-11-14 01:38:23.625 319 12753.58 104.55 54894.12 88888.00 2012-11-14 01:38:23.750 319 12753.58 104.50 54894.15 88888.00 2012-11-14 01:38:23.875 319 12753.55 104.50 54894.15 88888.00 2012-11-14 01:38:24.000 319 12753.58 104.53 54894.15 88888.00 2012-11-14 01:38:24.125 319 12753.58 104.55 54894.18 88888.00 2012-11-14 01:38:24.250 319 12753.52 104.55 54894.18 88888.00 2012-11-14 01:38:24.375 319 12753.48 104.53 54894.12 88888.00 2012-11-14 01:38:24.500 319 12753.52 104.50 54894.12 88888.00 2012-11-14 01:38:24.625 319 12753.62 104.53 54894.12 88888.00 2012-11-14 01:38:24.750 319 12753.65 104.55 54894.18 88888.00 2012-11-14 01:38:24.875 319 12753.62 104.53 54894.18 88888.00 2012-11-14 01:38:25.000 319 12753.52 104.47 54894.12 88888.00 2012-11-14 01:38:25.125 319 12753.55 104.50 54894.10 88888.00 2012-11-14 01:38:25.250 319 12753.58 104.50 54894.10 88888.00 2012-11-14 01:38:25.375 319 12753.60 104.53 54894.12 88888.00 2012-11-14 01:38:25.500 319 12753.60 104.53 54894.15 88888.00 2012-11-14 01:38:25.625 319 12753.60 104.47 54894.10 88888.00 2012-11-14 01:38:25.750 319 12753.60 104.45 54894.07 88888.00 2012-11-14 01:38:25.875 319 12753.62 104.47 54894.05 88888.00 2012-11-14 01:38:26.000 319 12753.67 104.47 54894.05 88888.00 2012-11-14 01:38:26.125 319 12753.70 104.50 54894.07 88888.00 2012-11-14 01:38:26.250 319 12753.65 104.42 54894.03 88888.00 2012-11-14 01:38:26.375 319 12753.62 104.40 54894.00 88888.00 2012-11-14 01:38:26.500 319 12753.60 104.45 54894.00 88888.00 2012-11-14 01:38:26.625 319 12753.58 104.42 54894.00 88888.00 2012-11-14 01:38:26.750 319 12753.52 104.40 54893.97 88888.00 2012-11-14 01:38:26.875 319 12753.55 104.40 54893.97 88888.00 2012-11-14 01:38:27.000 319 12753.52 104.42 54893.97 88888.00 2012-11-14 01:38:27.125 319 12753.52 104.42 54893.97 88888.00 2012-11-14 01:38:27.250 319 12753.50 104.40 54893.95 88888.00 2012-11-14 01:38:27.375 319 12753.62 104.42 54893.95 88888.00 2012-11-14 01:38:27.500 319 12753.65 104.40 54893.90 88888.00 2012-11-14 01:38:27.625 319 12753.62 104.35 54893.88 88888.00 2012-11-14 01:38:27.750 319 12753.62 104.35 54893.88 88888.00 2012-11-14 01:38:27.875 319 12753.67 104.35 54893.90 88888.00 2012-11-14 01:38:28.000 319 12753.67 104.35 54893.88 88888.00 2012-11-14 01:38:28.125 319 12753.67 104.35 54893.88 88888.00 2012-11-14 01:38:28.250 319 12753.65 104.30 54893.88 88888.00 2012-11-14 01:38:28.375 319 12753.73 104.35 54893.93 88888.00 2012-11-14 01:38:28.500 319 12753.67 104.33 54893.95 88888.00 2012-11-14 01:38:28.625 319 12753.62 104.35 54893.90 88888.00 2012-11-14 01:38:28.750 319 12753.60 104.30 54893.88 88888.00 2012-11-14 01:38:28.875 319 12753.62 104.30 54893.90 88888.00 2012-11-14 01:38:29.000 319 12753.60 104.28 54893.90 88888.00 2012-11-14 01:38:29.125 319 12753.62 104.30 54893.88 88888.00 2012-11-14 01:38:29.250 319 12753.62 104.28 54893.88 88888.00 2012-11-14 01:38:29.375 319 12753.60 104.25 54893.85 88888.00 2012-11-14 01:38:29.500 319 12753.60 104.25 54893.85 88888.00 2012-11-14 01:38:29.625 319 12753.65 104.25 54893.85 88888.00 2012-11-14 01:38:29.750 319 12753.65 104.25 54893.82 88888.00 2012-11-14 01:38:29.875 319 12753.60 104.22 54893.82 88888.00 2012-11-14 01:38:30.000 319 12753.60 104.20 54893.80 88888.00 2012-11-14 01:38:30.125 319 12753.67 104.25 54893.80 88888.00 2012-11-14 01:38:30.250 319 12753.62 104.20 54893.80 88888.00 2012-11-14 01:38:30.375 319 12753.60 104.22 54893.80 88888.00 2012-11-14 01:38:30.500 319 12753.58 104.20 54893.80 88888.00 2012-11-14 01:38:30.625 319 12753.65 104.17 54893.78 88888.00 2012-11-14 01:38:30.750 319 12753.70 104.15 54893.78 88888.00 2012-11-14 01:38:30.875 319 12753.73 104.10 54893.78 88888.00 2012-11-14 01:38:31.000 319 12753.70 104.12 54893.72 88888.00 2012-11-14 01:38:31.125 319 12753.62 104.15 54893.75 88888.00 2012-11-14 01:38:31.250 319 12753.65 104.15 54893.75 88888.00 2012-11-14 01:38:31.375 319 12753.70 104.15 54893.72 88888.00 2012-11-14 01:38:31.500 319 12753.67 104.12 54893.75 88888.00 2012-11-14 01:38:31.625 319 12753.62 104.10 54893.75 88888.00 2012-11-14 01:38:31.750 319 12753.60 104.08 54893.70 88888.00 2012-11-14 01:38:31.875 319 12753.60 104.10 54893.70 88888.00 2012-11-14 01:38:32.000 319 12753.60 104.10 54893.70 88888.00 2012-11-14 01:38:32.125 319 12753.62 104.05 54893.70 88888.00 2012-11-14 01:38:32.250 319 12753.60 104.03 54893.70 88888.00 2012-11-14 01:38:32.375 319 12753.60 104.03 54893.70 88888.00 2012-11-14 01:38:32.500 319 12753.60 104.03 54893.68 88888.00 2012-11-14 01:38:32.625 319 12753.58 104.03 54893.68 88888.00 2012-11-14 01:38:32.750 319 12753.52 104.03 54893.65 88888.00 2012-11-14 01:38:32.875 319 12753.55 104.00 54893.65 88888.00 2012-11-14 01:38:33.000 319 12753.60 104.00 54893.62 88888.00 2012-11-14 01:38:33.125 319 12753.62 103.97 54893.62 88888.00 2012-11-14 01:38:33.250 319 12753.60 103.97 54893.65 88888.00 2012-11-14 01:38:33.375 319 12753.65 104.03 54893.65 88888.00 2012-11-14 01:38:33.500 319 12753.62 104.00 54893.65 88888.00 2012-11-14 01:38:33.625 319 12753.60 103.95 54893.62 88888.00 2012-11-14 01:38:33.750 319 12753.65 103.95 54893.62 88888.00 2012-11-14 01:38:33.875 319 12753.62 103.95 54893.60 88888.00 2012-11-14 01:38:34.000 319 12753.62 103.90 54893.57 88888.00 2012-11-14 01:38:34.125 319 12753.60 103.88 54893.57 88888.00 2012-11-14 01:38:34.250 319 12753.58 103.85 54893.60 88888.00 2012-11-14 01:38:34.375 319 12753.67 103.88 54893.60 88888.00 2012-11-14 01:38:34.500 319 12753.62 103.90 54893.60 88888.00 2012-11-14 01:38:34.625 319 12753.62 103.88 54893.57 88888.00 2012-11-14 01:38:34.750 319 12753.67 103.83 54893.55 88888.00 2012-11-14 01:38:34.875 319 12753.67 103.83 54893.57 88888.00 2012-11-14 01:38:35.000 319 12753.58 103.83 54893.55 88888.00 2012-11-14 01:38:35.125 319 12753.50 103.78 54893.55 88888.00 2012-11-14 01:38:35.250 319 12753.52 103.75 54893.53 88888.00 2012-11-14 01:38:35.375 319 12753.50 103.72 54893.50 88888.00 2012-11-14 01:38:35.500 319 12753.48 103.72 54893.47 88888.00 2012-11-14 01:38:35.625 319 12753.50 103.75 54893.50 88888.00 2012-11-14 01:38:35.750 319 12753.58 103.75 54893.50 88888.00 2012-11-14 01:38:35.875 319 12753.58 103.80 54893.50 88888.00 2012-11-14 01:38:36.000 319 12753.58 103.75 54893.50 88888.00 2012-11-14 01:38:36.125 319 12753.58 103.72 54893.50 88888.00 2012-11-14 01:38:36.250 319 12753.60 103.67 54893.47 88888.00 2012-11-14 01:38:36.375 319 12753.60 103.72 54893.47 88888.00 2012-11-14 01:38:36.500 319 12753.60 103.67 54893.43 88888.00 2012-11-14 01:38:36.625 319 12753.60 103.65 54893.45 88888.00 2012-11-14 01:38:36.750 319 12753.58 103.65 54893.45 88888.00 2012-11-14 01:38:36.875 319 12753.58 103.67 54893.45 88888.00 2012-11-14 01:38:37.000 319 12753.50 103.65 54893.43 88888.00 2012-11-14 01:38:37.125 319 12753.45 103.62 54893.45 88888.00 2012-11-14 01:38:37.250 319 12753.48 103.60 54893.43 88888.00 2012-11-14 01:38:37.375 319 12753.50 103.58 54893.40 88888.00 2012-11-14 01:38:37.500 319 12753.50 103.60 54893.40 88888.00 2012-11-14 01:38:37.625 319 12753.50 103.62 54893.45 88888.00 2012-11-14 01:38:37.750 319 12753.50 103.58 54893.43 88888.00 2012-11-14 01:38:37.875 319 12753.48 103.53 54893.40 88888.00 2012-11-14 01:38:38.000 319 12753.50 103.50 54893.38 88888.00 2012-11-14 01:38:38.125 319 12753.52 103.45 54893.38 88888.00 2012-11-14 01:38:38.250 319 12753.50 103.45 54893.38 88888.00 2012-11-14 01:38:38.375 319 12753.50 103.45 54893.38 88888.00 2012-11-14 01:38:38.500 319 12753.50 103.40 54893.35 88888.00 2012-11-14 01:38:38.625 319 12753.48 103.35 54893.35 88888.00 2012-11-14 01:38:38.750 319 12753.45 103.38 54893.38 88888.00 2012-11-14 01:38:38.875 319 12753.50 103.42 54893.40 88888.00 2012-11-14 01:38:39.000 319 12753.50 103.40 54893.32 88888.00 2012-11-14 01:38:39.125 319 12753.50 103.35 54893.35 88888.00 2012-11-14 01:38:39.250 319 12753.42 103.30 54893.32 88888.00 2012-11-14 01:38:39.375 319 12753.40 103.30 54893.32 88888.00 2012-11-14 01:38:39.500 319 12753.45 103.28 54893.30 88888.00 2012-11-14 01:38:39.625 319 12753.48 103.28 54893.30 88888.00 2012-11-14 01:38:39.750 319 12753.45 103.25 54893.30 88888.00 2012-11-14 01:38:39.875 319 12753.40 103.22 54893.30 88888.00 2012-11-14 01:38:40.000 319 12753.38 103.20 54893.28 88888.00 2012-11-14 01:38:40.125 319 12753.35 103.20 54893.28 88888.00 2012-11-14 01:38:40.250 319 12753.33 103.17 54893.30 88888.00 2012-11-14 01:38:40.375 319 12753.30 103.22 54893.30 88888.00 2012-11-14 01:38:40.500 319 12753.33 103.20 54893.32 88888.00 2012-11-14 01:38:40.625 319 12753.38 103.17 54893.28 88888.00 2012-11-14 01:38:40.750 319 12753.38 103.20 54893.30 88888.00 2012-11-14 01:38:40.875 319 12753.33 103.17 54893.28 88888.00 2012-11-14 01:38:41.000 319 12753.30 103.15 54893.28 88888.00 2012-11-14 01:38:41.125 319 12753.33 103.15 54893.28 88888.00 2012-11-14 01:38:41.250 319 12753.25 103.12 54893.25 88888.00 2012-11-14 01:38:41.375 319 12753.30 103.12 54893.25 88888.00 2012-11-14 01:38:41.500 319 12753.25 103.10 54893.28 88888.00 2012-11-14 01:38:41.625 319 12753.27 103.05 54893.22 88888.00 2012-11-14 01:38:41.750 319 12753.30 103.05 54893.22 88888.00 2012-11-14 01:38:41.875 319 12753.38 103.08 54893.22 88888.00 2012-11-14 01:38:42.000 319 12753.38 103.05 54893.22 88888.00 2012-11-14 01:38:42.125 319 12753.25 103.03 54893.22 88888.00 2012-11-14 01:38:42.250 319 12753.20 102.97 54893.20 88888.00 2012-11-14 01:38:42.375 319 12753.23 102.95 54893.18 88888.00 2012-11-14 01:38:42.500 319 12753.27 102.92 54893.18 88888.00 2012-11-14 01:38:42.625 319 12753.33 102.95 54893.18 88888.00 2012-11-14 01:38:42.750 319 12753.23 102.95 54893.15 88888.00 2012-11-14 01:38:42.875 319 12753.23 102.92 54893.12 88888.00 2012-11-14 01:38:43.000 319 12753.25 102.90 54893.12 88888.00 2012-11-14 01:38:43.125 319 12753.30 102.90 54893.15 88888.00 2012-11-14 01:38:43.250 319 12753.30 102.85 54893.12 88888.00 2012-11-14 01:38:43.375 319 12753.27 102.85 54893.10 88888.00 2012-11-14 01:38:43.500 319 12753.27 102.85 54893.18 88888.00 2012-11-14 01:38:43.625 319 12753.25 102.88 54893.15 88888.00 2012-11-14 01:38:43.750 319 12753.23 102.83 54893.12 88888.00 2012-11-14 01:38:43.875 319 12753.20 102.78 54893.10 88888.00 2012-11-14 01:38:44.000 319 12753.23 102.80 54893.10 88888.00 2012-11-14 01:38:44.125 319 12753.25 102.80 54893.10 88888.00 2012-11-14 01:38:44.250 319 12753.20 102.72 54893.05 88888.00 2012-11-14 01:38:44.375 319 12753.15 102.72 54893.03 88888.00 2012-11-14 01:38:44.500 319 12753.17 102.72 54893.05 88888.00 2012-11-14 01:38:44.625 319 12753.15 102.72 54893.07 88888.00 2012-11-14 01:38:44.750 319 12753.12 102.70 54893.07 88888.00 2012-11-14 01:38:44.875 319 12753.10 102.67 54893.07 88888.00 2012-11-14 01:38:45.000 319 12753.10 102.67 54893.07 88888.00 2012-11-14 01:38:45.125 319 12753.12 102.67 54893.10 88888.00 2012-11-14 01:38:45.250 319 12753.02 102.62 54893.05 88888.00 2012-11-14 01:38:45.375 319 12753.02 102.58 54893.03 88888.00 2012-11-14 01:38:45.500 319 12753.02 102.58 54893.03 88888.00 2012-11-14 01:38:45.625 319 12753.05 102.58 54893.00 88888.00 2012-11-14 01:38:45.750 319 12753.02 102.58 54893.00 88888.00 2012-11-14 01:38:45.875 319 12752.95 102.55 54893.00 88888.00 2012-11-14 01:38:46.000 319 12752.92 102.55 54893.00 88888.00 2012-11-14 01:38:46.125 319 12752.98 102.55 54893.00 88888.00 2012-11-14 01:38:46.250 319 12753.00 102.53 54893.03 88888.00 2012-11-14 01:38:46.375 319 12753.02 102.53 54893.00 88888.00 2012-11-14 01:38:46.500 319 12753.02 102.50 54892.95 88888.00 2012-11-14 01:38:46.625 319 12752.92 102.47 54892.95 88888.00 2012-11-14 01:38:46.750 319 12752.92 102.47 54892.97 88888.00 2012-11-14 01:38:46.875 319 12753.00 102.47 54892.95 88888.00 2012-11-14 01:38:47.000 319 12753.05 102.47 54892.93 88888.00 2012-11-14 01:38:47.125 319 12753.00 102.45 54892.97 88888.00 2012-11-14 01:38:47.250 319 12752.92 102.45 54892.93 88888.00 2012-11-14 01:38:47.375 319 12752.92 102.38 54892.88 88888.00 2012-11-14 01:38:47.500 319 12752.90 102.40 54892.88 88888.00 2012-11-14 01:38:47.625 319 12752.92 102.42 54892.90 88888.00 2012-11-14 01:38:47.750 319 12752.98 102.45 54892.90 88888.00 2012-11-14 01:38:47.875 319 12752.95 102.42 54892.88 88888.00 2012-11-14 01:38:48.000 319 12752.90 102.40 54892.85 88888.00 2012-11-14 01:38:48.125 319 12752.90 102.40 54892.85 88888.00 2012-11-14 01:38:48.250 319 12752.92 102.38 54892.85 88888.00 2012-11-14 01:38:48.375 319 12752.98 102.38 54892.85 88888.00 2012-11-14 01:38:48.500 319 12752.92 102.38 54892.85 88888.00 2012-11-14 01:38:48.625 319 12752.90 102.38 54892.80 88888.00 2012-11-14 01:38:48.750 319 12752.88 102.38 54892.80 88888.00 2012-11-14 01:38:48.875 319 12752.85 102.35 54892.80 88888.00 2012-11-14 01:38:49.000 319 12752.83 102.30 54892.80 88888.00 2012-11-14 01:38:49.125 319 12752.88 102.35 54892.80 88888.00 2012-11-14 01:38:49.250 319 12752.80 102.35 54892.82 88888.00 2012-11-14 01:38:49.375 319 12752.80 102.33 54892.80 88888.00 2012-11-14 01:38:49.500 319 12752.77 102.28 54892.78 88888.00 2012-11-14 01:38:49.625 319 12752.77 102.25 54892.75 88888.00 2012-11-14 01:38:49.750 319 12752.75 102.28 54892.78 88888.00 2012-11-14 01:38:49.875 319 12752.77 102.28 54892.75 88888.00 2012-11-14 01:38:50.000 319 12752.80 102.25 54892.72 88888.00 2012-11-14 01:38:50.125 319 12752.80 102.25 54892.72 88888.00 2012-11-14 01:38:50.250 319 12752.83 102.22 54892.70 88888.00 2012-11-14 01:38:50.375 319 12752.85 102.22 54892.70 88888.00 2012-11-14 01:38:50.500 319 12752.88 102.25 54892.75 88888.00 2012-11-14 01:38:50.625 319 12752.83 102.25 54892.72 88888.00 2012-11-14 01:38:50.750 319 12752.83 102.22 54892.70 88888.00 2012-11-14 01:38:50.875 319 12752.83 102.17 54892.65 88888.00 2012-11-14 01:38:51.000 319 12752.83 102.15 54892.65 88888.00 2012-11-14 01:38:51.125 319 12752.83 102.15 54892.65 88888.00 2012-11-14 01:38:51.250 319 12752.85 102.15 54892.70 88888.00 2012-11-14 01:38:51.375 319 12752.90 102.15 54892.68 88888.00 2012-11-14 01:38:51.500 319 12752.88 102.10 54892.62 88888.00 2012-11-14 01:38:51.625 319 12752.83 102.10 54892.65 88888.00 2012-11-14 01:38:51.750 319 12752.80 102.08 54892.65 88888.00 2012-11-14 01:38:51.875 319 12752.80 102.08 54892.60 88888.00 2012-11-14 01:38:52.000 319 12752.80 102.05 54892.55 88888.00 2012-11-14 01:38:52.125 319 12752.83 102.05 54892.57 88888.00 2012-11-14 01:38:52.250 319 12752.75 102.00 54892.60 88888.00 2012-11-14 01:38:52.375 319 12752.77 102.00 54892.57 88888.00 2012-11-14 01:38:52.500 319 12752.83 102.03 54892.57 88888.00 2012-11-14 01:38:52.625 319 12752.80 102.00 54892.57 88888.00 2012-11-14 01:38:52.750 319 12752.77 101.97 54892.57 88888.00 2012-11-14 01:38:52.875 319 12752.77 101.95 54892.57 88888.00 2012-11-14 01:38:53.000 319 12752.77 101.95 54892.53 88888.00 2012-11-14 01:38:53.125 319 12752.77 101.95 54892.53 88888.00 2012-11-14 01:38:53.250 319 12752.73 101.85 54892.50 88888.00 2012-11-14 01:38:53.375 319 12752.75 101.88 54892.53 88888.00 2012-11-14 01:38:53.500 319 12752.73 101.88 54892.55 88888.00 2012-11-14 01:38:53.625 319 12752.73 101.85 54892.53 88888.00 2012-11-14 01:38:53.750 319 12752.70 101.85 54892.47 88888.00 2012-11-14 01:38:53.875 319 12752.67 101.88 54892.53 88888.00 2012-11-14 01:38:54.000 319 12752.62 101.85 54892.47 88888.00 2012-11-14 01:38:54.125 319 12752.58 101.83 54892.47 88888.00 2012-11-14 01:38:54.250 319 12752.55 101.75 54892.47 88888.00 2012-11-14 01:38:54.375 319 12752.55 101.75 54892.40 88888.00 2012-11-14 01:38:54.500 319 12752.58 101.72 54892.40 88888.00 2012-11-14 01:38:54.625 319 12752.60 101.75 54892.43 88888.00 2012-11-14 01:38:54.750 319 12752.60 101.72 54892.43 88888.00 2012-11-14 01:38:54.875 319 12752.62 101.70 54892.43 88888.00 2012-11-14 01:38:55.000 319 12752.60 101.67 54892.43 88888.00 2012-11-14 01:38:55.125 319 12752.60 101.67 54892.40 88888.00 2012-11-14 01:38:55.250 319 12752.55 101.60 54892.38 88888.00 2012-11-14 01:38:55.375 319 12752.62 101.58 54892.38 88888.00 2012-11-14 01:38:55.500 319 12752.65 101.62 54892.40 88888.00 2012-11-14 01:38:55.625 319 12752.65 101.60 54892.38 88888.00 2012-11-14 01:38:55.750 319 12752.65 101.58 54892.35 88888.00 2012-11-14 01:38:55.875 319 12752.65 101.55 54892.35 88888.00 2012-11-14 01:38:56.000 319 12752.60 101.50 54892.35 88888.00 2012-11-14 01:38:56.125 319 12752.60 101.47 54892.35 88888.00 2012-11-14 01:38:56.250 319 12752.50 101.47 54892.35 88888.00 2012-11-14 01:38:56.375 319 12752.48 101.47 54892.32 88888.00 2012-11-14 01:38:56.500 319 12752.45 101.50 54892.32 88888.00 2012-11-14 01:38:56.625 319 12752.48 101.45 54892.30 88888.00 2012-11-14 01:38:56.750 319 12752.50 101.40 54892.25 88888.00 2012-11-14 01:38:56.875 319 12752.55 101.38 54892.25 88888.00 2012-11-14 01:38:57.000 319 12752.60 101.35 54892.22 88888.00 2012-11-14 01:38:57.125 319 12752.55 101.35 54892.25 88888.00 2012-11-14 01:38:57.250 319 12752.48 101.33 54892.28 88888.00 2012-11-14 01:38:57.375 319 12752.50 101.35 54892.22 88888.00 2012-11-14 01:38:57.500 319 12752.50 101.35 54892.22 88888.00 2012-11-14 01:38:57.625 319 12752.45 101.30 54892.22 88888.00 2012-11-14 01:38:57.750 319 12752.48 101.28 54892.20 88888.00 2012-11-14 01:38:57.875 319 12752.40 101.28 54892.18 88888.00 2012-11-14 01:38:58.000 319 12752.38 101.25 54892.20 88888.00 2012-11-14 01:38:58.125 319 12752.40 101.22 54892.25 88888.00 2012-11-14 01:38:58.250 319 12752.38 101.15 54892.20 88888.00 2012-11-14 01:38:58.375 319 12752.38 101.15 54892.15 88888.00 2012-11-14 01:38:58.500 319 12752.38 101.12 54892.12 88888.00 2012-11-14 01:38:58.625 319 12752.40 101.12 54892.15 88888.00 2012-11-14 01:38:58.750 319 12752.40 101.12 54892.12 88888.00 2012-11-14 01:38:58.875 319 12752.42 101.08 54892.07 88888.00 2012-11-14 01:38:59.000 319 12752.45 101.05 54892.07 88888.00 2012-11-14 01:38:59.125 319 12752.48 101.05 54892.07 88888.00 2012-11-14 01:38:59.250 319 12752.42 101.05 54892.10 88888.00 2012-11-14 01:38:59.375 319 12752.42 101.08 54892.07 88888.00 2012-11-14 01:38:59.500 319 12752.45 101.05 54892.05 88888.00 2012-11-14 01:38:59.625 319 12752.48 101.05 54892.07 88888.00 2012-11-14 01:38:59.750 319 12752.50 101.05 54892.03 88888.00 2012-11-14 01:38:59.875 319 12752.45 101.00 54892.05 88888.00 2012-11-14 01:39:00.000 319 12752.45 101.03 54892.03 88888.00 2012-11-14 01:39:00.125 319 12752.45 100.97 54892.00 88888.00 2012-11-14 01:39:00.250 319 12752.48 100.92 54891.97 88888.00 2012-11-14 01:39:00.375 319 12752.48 100.92 54891.97 88888.00 2012-11-14 01:39:00.500 319 12752.40 100.92 54892.00 88888.00 2012-11-14 01:39:00.625 319 12752.35 100.92 54892.00 88888.00 2012-11-14 01:39:00.750 319 12752.38 100.95 54892.00 88888.00 2012-11-14 01:39:00.875 319 12752.45 100.90 54892.00 88888.00 2012-11-14 01:39:01.000 319 12752.42 100.85 54891.95 88888.00 2012-11-14 01:39:01.125 319 12752.40 100.83 54891.93 88888.00 2012-11-14 01:39:01.250 319 12752.35 100.80 54891.93 88888.00 2012-11-14 01:39:01.375 319 12752.38 100.83 54891.93 88888.00 2012-11-14 01:39:01.500 319 12752.38 100.80 54891.93 88888.00 2012-11-14 01:39:01.625 319 12752.35 100.78 54891.90 88888.00 2012-11-14 01:39:01.750 319 12752.30 100.78 54891.88 88888.00 2012-11-14 01:39:01.875 319 12752.30 100.78 54891.90 88888.00 2012-11-14 01:39:02.000 319 12752.35 100.72 54891.90 88888.00 2012-11-14 01:39:02.125 319 12752.35 100.70 54891.90 88888.00 2012-11-14 01:39:02.250 319 12752.33 100.72 54891.88 88888.00 2012-11-14 01:39:02.375 319 12752.33 100.67 54891.82 88888.00 2012-11-14 01:39:02.500 319 12752.35 100.70 54891.82 88888.00 2012-11-14 01:39:02.625 319 12752.27 100.70 54891.85 88888.00 2012-11-14 01:39:02.750 319 12752.23 100.65 54891.82 88888.00 2012-11-14 01:39:02.875 319 12752.25 100.65 54891.80 88888.00 2012-11-14 01:39:03.000 319 12752.30 100.62 54891.82 88888.00 2012-11-14 01:39:03.125 319 12752.30 100.60 54891.78 88888.00 2012-11-14 01:39:03.250 319 12752.25 100.60 54891.75 88888.00 2012-11-14 01:39:03.375 319 12752.23 100.58 54891.78 88888.00 2012-11-14 01:39:03.500 319 12752.25 100.58 54891.75 88888.00 2012-11-14 01:39:03.625 319 12752.30 100.58 54891.78 88888.00 2012-11-14 01:39:03.750 319 12752.27 100.60 54891.75 88888.00 2012-11-14 01:39:03.875 319 12752.23 100.60 54891.75 88888.00 2012-11-14 01:39:04.000 319 12752.25 100.60 54891.70 88888.00 2012-11-14 01:39:04.125 319 12752.25 100.58 54891.68 88888.00 2012-11-14 01:39:04.250 319 12752.23 100.55 54891.68 88888.00 2012-11-14 01:39:04.375 319 12752.23 100.58 54891.70 88888.00 2012-11-14 01:39:04.500 319 12752.20 100.55 54891.68 88888.00 2012-11-14 01:39:04.625 319 12752.27 100.53 54891.65 88888.00 2012-11-14 01:39:04.750 319 12752.30 100.50 54891.60 88888.00 2012-11-14 01:39:04.875 319 12752.23 100.47 54891.65 88888.00 2012-11-14 01:39:05.000 319 12752.17 100.47 54891.65 88888.00 2012-11-14 01:39:05.125 319 12752.20 100.47 54891.65 88888.00 2012-11-14 01:39:05.250 319 12752.15 100.42 54891.65 88888.00 2012-11-14 01:39:05.375 319 12752.15 100.42 54891.62 88888.00 2012-11-14 01:39:05.500 319 12752.12 100.42 54891.65 88888.00 2012-11-14 01:39:05.625 319 12752.10 100.40 54891.60 88888.00 2012-11-14 01:39:05.750 319 12752.10 100.38 54891.57 88888.00 2012-11-14 01:39:05.875 319 12752.05 100.30 54891.55 88888.00 2012-11-14 01:39:06.000 319 12752.05 100.33 54891.55 88888.00 2012-11-14 01:39:06.125 319 12752.08 100.38 54891.57 88888.00 2012-11-14 01:39:06.250 319 12751.98 100.30 54891.53 88888.00 2012-11-14 01:39:06.375 319 12751.95 100.25 54891.53 88888.00 2012-11-14 01:39:06.500 319 12751.98 100.25 54891.57 88888.00 2012-11-14 01:39:06.625 319 12752.00 100.28 54891.60 88888.00 2012-11-14 01:39:06.750 319 12751.98 100.28 54891.60 88888.00 2012-11-14 01:39:06.875 319 12751.98 100.22 54891.57 88888.00 2012-11-14 01:39:07.000 319 12752.00 100.17 54891.53 88888.00 2012-11-14 01:39:07.125 319 12752.00 100.17 54891.55 88888.00 2012-11-14 01:39:07.250 319 12751.88 100.15 54891.53 88888.00 2012-11-14 01:39:07.375 319 12751.85 100.15 54891.53 88888.00 2012-11-14 01:39:07.500 319 12751.85 100.12 54891.50 88888.00 2012-11-14 01:39:07.625 319 12751.90 100.10 54891.50 88888.00 2012-11-14 01:39:07.750 319 12751.90 100.08 54891.47 88888.00 2012-11-14 01:39:07.875 319 12751.88 100.08 54891.47 88888.00 2012-11-14 01:39:08.000 319 12751.83 100.05 54891.45 88888.00 2012-11-14 01:39:08.125 319 12751.88 100.05 54891.47 88888.00 2012-11-14 01:39:08.250 319 12751.90 100.00 54891.43 88888.00 2012-11-14 01:39:08.375 319 12751.80 99.97 54891.40 88888.00 2012-11-14 01:39:08.500 319 12751.70 99.97 54891.40 88888.00 2012-11-14 01:39:08.625 319 12751.65 99.97 54891.43 88888.00 2012-11-14 01:39:08.750 319 12751.60 99.95 54891.43 88888.00 2012-11-14 01:39:08.875 319 12751.62 99.92 54891.38 88888.00 2012-11-14 01:39:09.000 319 12751.62 99.88 54891.40 88888.00 2012-11-14 01:39:09.125 319 12751.60 99.90 54891.40 88888.00 2012-11-14 01:39:09.250 319 12751.55 99.88 54891.40 88888.00 2012-11-14 01:39:09.375 319 12751.55 99.88 54891.38 88888.00 2012-11-14 01:39:09.500 319 12751.50 99.85 54891.35 88888.00 2012-11-14 01:39:09.625 319 12751.50 99.80 54891.35 88888.00 2012-11-14 01:39:09.750 319 12751.55 99.75 54891.35 88888.00 2012-11-14 01:39:09.875 319 12751.52 99.70 54891.35 88888.00 2012-11-14 01:39:10.000 319 12751.50 99.65 54891.30 88888.00 2012-11-14 01:39:10.125 319 12751.42 99.67 54891.32 88888.00 2012-11-14 01:39:10.250 319 12751.48 99.65 54891.32 88888.00 2012-11-14 01:39:10.375 319 12751.58 99.67 54891.32 88888.00 2012-11-14 01:39:10.500 319 12751.55 99.62 54891.28 88888.00 2012-11-14 01:39:10.625 319 12751.52 99.58 54891.28 88888.00 2012-11-14 01:39:10.750 319 12751.50 99.58 54891.30 88888.00 2012-11-14 01:39:10.875 319 12751.38 99.58 54891.28 88888.00 2012-11-14 01:39:11.000 319 12751.33 99.53 54891.28 88888.00 2012-11-14 01:39:11.125 319 12751.35 99.47 54891.28 88888.00 2012-11-14 01:39:11.250 319 12751.33 99.45 54891.28 88888.00 2012-11-14 01:39:11.375 319 12751.38 99.45 54891.28 88888.00 2012-11-14 01:39:11.500 319 12751.35 99.42 54891.28 88888.00 2012-11-14 01:39:11.625 319 12751.40 99.40 54891.25 88888.00 2012-11-14 01:39:11.750 319 12751.42 99.38 54891.25 88888.00 2012-11-14 01:39:11.875 319 12751.45 99.38 54891.25 88888.00 2012-11-14 01:39:12.000 319 12751.42 99.35 54891.22 88888.00 2012-11-14 01:39:12.125 319 12751.40 99.30 54891.22 88888.00 2012-11-14 01:39:12.250 319 12751.25 99.28 54891.22 88888.00 2012-11-14 01:39:12.375 319 12751.25 99.30 54891.20 88888.00 2012-11-14 01:39:12.500 319 12751.25 99.25 54891.20 88888.00 2012-11-14 01:39:12.625 319 12751.23 99.25 54891.20 88888.00 2012-11-14 01:39:12.750 319 12751.23 99.22 54891.18 88888.00 2012-11-14 01:39:12.875 319 12751.23 99.20 54891.18 88888.00 2012-11-14 01:39:13.000 319 12751.20 99.22 54891.15 88888.00 2012-11-14 01:39:13.125 319 12751.20 99.17 54891.18 88888.00 2012-11-14 01:39:13.250 319 12751.17 99.17 54891.15 88888.00 2012-11-14 01:39:13.375 319 12751.20 99.15 54891.12 88888.00 2012-11-14 01:39:13.500 319 12751.20 99.10 54891.12 88888.00 2012-11-14 01:39:13.625 319 12751.23 99.10 54891.12 88888.00 2012-11-14 01:39:13.750 319 12751.23 99.10 54891.12 88888.00 2012-11-14 01:39:13.875 319 12751.25 99.10 54891.12 88888.00 2012-11-14 01:39:14.000 319 12751.25 99.05 54891.10 88888.00 2012-11-14 01:39:14.125 319 12751.20 99.05 54891.12 88888.00 2012-11-14 01:39:14.250 319 12751.15 99.00 54891.07 88888.00 2012-11-14 01:39:14.375 319 12751.10 98.95 54891.05 88888.00 2012-11-14 01:39:14.500 319 12751.12 98.97 54891.07 88888.00 2012-11-14 01:39:14.625 319 12751.15 98.95 54891.05 88888.00 2012-11-14 01:39:14.750 319 12751.20 98.92 54891.03 88888.00 2012-11-14 01:39:14.875 319 12751.17 98.90 54891.03 88888.00 2012-11-14 01:39:15.000 319 12751.15 98.90 54891.03 88888.00 2012-11-14 01:39:15.125 319 12751.10 98.85 54891.03 88888.00 2012-11-14 01:39:15.250 319 12750.98 98.83 54891.00 88888.00 2012-11-14 01:39:15.375 319 12751.10 98.88 54891.00 88888.00 2012-11-14 01:39:15.500 319 12751.15 98.88 54891.00 88888.00 2012-11-14 01:39:15.625 319 12751.08 98.83 54890.95 88888.00 2012-11-14 01:39:15.750 319 12751.00 98.78 54890.95 88888.00 2012-11-14 01:39:15.875 319 12750.98 98.75 54890.93 88888.00 2012-11-14 01:39:16.000 319 12750.98 98.72 54890.93 88888.00 2012-11-14 01:39:16.125 319 12751.02 98.75 54890.93 88888.00 2012-11-14 01:39:16.250 319 12751.00 98.78 54890.95 88888.00 2012-11-14 01:39:16.375 319 12751.05 98.75 54890.95 88888.00 2012-11-14 01:39:16.500 319 12751.05 98.72 54890.93 88888.00 2012-11-14 01:39:16.625 319 12751.05 98.70 54890.88 88888.00 2012-11-14 01:39:16.750 319 12751.02 98.72 54890.88 88888.00 2012-11-14 01:39:16.875 319 12751.00 98.62 54890.88 88888.00 2012-11-14 01:39:17.000 319 12750.98 98.58 54890.85 88888.00 2012-11-14 01:39:17.125 319 12750.92 98.62 54890.82 88888.00 2012-11-14 01:39:17.250 319 12750.90 98.60 54890.80 88888.00 2012-11-14 01:39:17.375 319 12750.92 98.58 54890.78 88888.00 2012-11-14 01:39:17.500 319 12750.98 98.55 54890.78 88888.00 2012-11-14 01:39:17.625 319 12751.10 98.62 54890.82 88888.00 2012-11-14 01:39:17.750 319 12751.10 98.58 54890.78 88888.00 2012-11-14 01:39:17.875 319 12751.00 98.55 54890.78 88888.00 2012-11-14 01:39:18.000 319 12750.95 98.53 54890.75 88888.00 2012-11-14 01:39:18.125 319 12751.00 98.53 54890.75 88888.00 2012-11-14 01:39:18.250 319 12751.00 98.50 54890.75 88888.00 2012-11-14 01:39:18.375 319 12751.00 98.47 54890.70 88888.00 2012-11-14 01:39:18.500 319 12751.02 98.45 54890.72 88888.00 2012-11-14 01:39:18.625 319 12751.02 98.47 54890.72 88888.00 2012-11-14 01:39:18.750 319 12751.08 98.42 54890.72 88888.00 2012-11-14 01:39:18.875 319 12751.05 98.42 54890.72 88888.00 2012-11-14 01:39:19.000 319 12751.08 98.40 54890.70 88888.00 2012-11-14 01:39:19.125 319 12751.15 98.38 54890.68 88888.00 2012-11-14 01:39:19.250 319 12751.15 98.38 54890.68 88888.00 2012-11-14 01:39:19.375 319 12751.17 98.40 54890.70 88888.00 2012-11-14 01:39:19.500 319 12751.17 98.40 54890.68 88888.00 2012-11-14 01:39:19.625 319 12751.12 98.38 54890.62 88888.00 2012-11-14 01:39:19.750 319 12751.08 98.30 54890.62 88888.00 2012-11-14 01:39:19.875 319 12751.10 98.33 54890.62 88888.00 2012-11-14 01:39:20.000 319 12751.12 98.33 54890.62 88888.00 2012-11-14 01:39:20.125 319 12751.08 98.33 54890.62 88888.00 2012-11-14 01:39:20.250 319 12751.00 98.28 54890.60 88888.00 2012-11-14 01:39:20.375 319 12751.02 98.28 54890.60 88888.00 2012-11-14 01:39:20.500 319 12751.05 98.25 54890.57 88888.00 2012-11-14 01:39:20.625 319 12751.05 98.28 54890.57 88888.00 2012-11-14 01:39:20.750 319 12751.05 98.25 54890.57 88888.00 2012-11-14 01:39:20.875 319 12751.12 98.25 54890.55 88888.00 2012-11-14 01:39:21.000 319 12751.17 98.25 54890.50 88888.00 2012-11-14 01:39:21.125 319 12751.10 98.25 54890.50 88888.00 2012-11-14 01:39:21.250 319 12751.05 98.22 54890.53 88888.00 2012-11-14 01:39:21.375 319 12751.10 98.22 54890.53 88888.00 2012-11-14 01:39:21.500 319 12751.12 98.22 54890.50 88888.00 2012-11-14 01:39:21.625 319 12751.17 98.17 54890.47 88888.00 2012-11-14 01:39:21.750 319 12751.15 98.17 54890.45 88888.00 2012-11-14 01:39:21.875 319 12751.17 98.17 54890.43 88888.00 2012-11-14 01:39:22.000 319 12751.20 98.10 54890.43 88888.00 2012-11-14 01:39:22.125 319 12751.20 98.12 54890.43 88888.00 2012-11-14 01:39:22.250 319 12751.17 98.08 54890.40 88888.00 2012-11-14 01:39:22.375 319 12751.17 98.08 54890.38 88888.00 2012-11-14 01:39:22.500 319 12751.15 98.08 54890.38 88888.00 2012-11-14 01:39:22.625 319 12751.15 98.05 54890.38 88888.00 2012-11-14 01:39:22.750 319 12751.12 98.00 54890.38 88888.00 2012-11-14 01:39:22.875 319 12751.15 98.03 54890.38 88888.00 2012-11-14 01:39:23.000 319 12751.17 98.00 54890.35 88888.00 2012-11-14 01:39:23.125 319 12751.20 98.03 54890.38 88888.00 2012-11-14 01:39:23.250 319 12751.17 98.03 54890.38 88888.00 2012-11-14 01:39:23.375 319 12751.20 98.00 54890.38 88888.00 2012-11-14 01:39:23.500 319 12751.20 98.03 54890.35 88888.00 2012-11-14 01:39:23.625 319 12751.25 98.03 54890.32 88888.00 2012-11-14 01:39:23.750 319 12751.30 97.97 54890.30 88888.00 2012-11-14 01:39:23.875 319 12751.30 97.95 54890.25 88888.00 2012-11-14 01:39:24.000 319 12751.35 97.95 54890.22 88888.00 2012-11-14 01:39:24.125 319 12751.35 97.95 54890.25 88888.00 2012-11-14 01:39:24.250 319 12751.33 97.90 54890.28 88888.00 2012-11-14 01:39:24.375 319 12751.27 97.90 54890.22 88888.00 2012-11-14 01:39:24.500 319 12751.25 97.88 54890.20 88888.00 2012-11-14 01:39:24.625 319 12751.27 97.85 54890.20 88888.00 2012-11-14 01:39:24.750 319 12751.27 97.83 54890.18 88888.00 2012-11-14 01:39:24.875 319 12751.33 97.80 54890.18 88888.00 2012-11-14 01:39:25.000 319 12751.30 97.80 54890.18 88888.00 2012-11-14 01:39:25.125 319 12751.30 97.78 54890.18 88888.00 2012-11-14 01:39:25.250 319 12751.27 97.75 54890.12 88888.00 2012-11-14 01:39:25.375 319 12751.27 97.78 54890.15 88888.00 2012-11-14 01:39:25.500 319 12751.30 97.75 54890.15 88888.00 2012-11-14 01:39:25.625 319 12751.25 97.70 54890.12 88888.00 2012-11-14 01:39:25.750 319 12751.27 97.70 54890.10 88888.00 2012-11-14 01:39:25.875 319 12751.35 97.67 54890.10 88888.00 2012-11-14 01:39:26.000 319 12751.40 97.70 54890.07 88888.00 2012-11-14 01:39:26.125 319 12751.38 97.65 54890.07 88888.00 2012-11-14 01:39:26.250 319 12751.38 97.62 54890.03 88888.00 2012-11-14 01:39:26.375 319 12751.45 97.65 54890.05 88888.00 2012-11-14 01:39:26.500 319 12751.42 97.62 54890.05 88888.00 2012-11-14 01:39:26.625 319 12751.35 97.62 54890.03 88888.00 2012-11-14 01:39:26.750 319 12751.27 97.62 54890.00 88888.00 2012-11-14 01:39:26.875 319 12751.25 97.62 54889.97 88888.00 2012-11-14 01:39:27.000 319 12751.30 97.62 54889.95 88888.00 2012-11-14 01:39:27.125 319 12751.33 97.58 54889.97 88888.00 2012-11-14 01:39:27.250 319 12751.25 97.55 54889.95 88888.00 2012-11-14 01:39:27.375 319 12751.23 97.53 54889.90 88888.00 2012-11-14 01:39:27.500 319 12751.27 97.53 54889.93 88888.00 2012-11-14 01:39:27.625 319 12751.38 97.55 54889.93 88888.00 2012-11-14 01:39:27.750 319 12751.40 97.53 54889.93 88888.00 2012-11-14 01:39:27.875 319 12751.35 97.53 54889.88 88888.00 2012-11-14 01:39:28.000 319 12751.38 97.50 54889.85 88888.00 2012-11-14 01:39:28.125 319 12751.42 97.45 54889.85 88888.00 2012-11-14 01:39:28.250 319 12751.35 97.42 54889.82 88888.00 2012-11-14 01:39:28.375 319 12751.38 97.47 54889.85 88888.00 2012-11-14 01:39:28.500 319 12751.40 97.50 54889.85 88888.00 2012-11-14 01:39:28.625 319 12751.42 97.47 54889.82 88888.00 2012-11-14 01:39:28.750 319 12751.48 97.42 54889.82 88888.00 2012-11-14 01:39:28.875 319 12751.52 97.47 54889.80 88888.00 2012-11-14 01:39:29.000 319 12751.62 97.50 54889.80 88888.00 2012-11-14 01:39:29.125 319 12751.58 97.45 54889.78 88888.00 2012-11-14 01:39:29.250 319 12751.42 97.42 54889.78 88888.00 2012-11-14 01:39:29.375 319 12751.48 97.42 54889.75 88888.00 2012-11-14 01:39:29.500 319 12751.50 97.45 54889.72 88888.00 2012-11-14 01:39:29.625 319 12751.42 97.42 54889.72 88888.00 2012-11-14 01:39:29.750 319 12751.48 97.40 54889.70 88888.00 2012-11-14 01:39:29.875 319 12751.55 97.38 54889.72 88888.00 2012-11-14 01:39:30.000 319 12751.62 97.38 54889.72 88888.00 2012-11-14 01:39:30.125 319 12751.60 97.35 54889.70 88888.00 2012-11-14 01:39:30.250 319 12751.55 97.33 54889.68 88888.00 2012-11-14 01:39:30.375 319 12751.58 97.30 54889.65 88888.00 2012-11-14 01:39:30.500 319 12751.55 97.28 54889.65 88888.00 2012-11-14 01:39:30.625 319 12751.55 97.30 54889.62 88888.00 2012-11-14 01:39:30.750 319 12751.58 97.28 54889.62 88888.00 2012-11-14 01:39:30.875 319 12751.58 97.28 54889.62 88888.00 2012-11-14 01:39:31.000 319 12751.60 97.22 54889.62 88888.00 2012-11-14 01:39:31.125 319 12751.58 97.22 54889.60 88888.00 2012-11-14 01:39:31.250 319 12751.58 97.20 54889.60 88888.00 2012-11-14 01:39:31.375 319 12751.62 97.22 54889.60 88888.00 2012-11-14 01:39:31.500 319 12751.60 97.20 54889.57 88888.00 2012-11-14 01:39:31.625 319 12751.60 97.20 54889.55 88888.00 2012-11-14 01:39:31.750 319 12751.58 97.20 54889.53 88888.00 2012-11-14 01:39:31.875 319 12751.58 97.17 54889.53 88888.00 2012-11-14 01:39:32.000 319 12751.62 97.17 54889.50 88888.00 2012-11-14 01:39:32.125 319 12751.70 97.17 54889.53 88888.00 2012-11-14 01:39:32.250 319 12751.60 97.10 54889.53 88888.00 2012-11-14 01:39:32.375 319 12751.65 97.10 54889.47 88888.00 2012-11-14 01:39:32.500 319 12751.60 97.10 54889.45 88888.00 2012-11-14 01:39:32.625 319 12751.62 97.10 54889.45 88888.00 2012-11-14 01:39:32.750 319 12751.65 97.10 54889.43 88888.00 2012-11-14 01:39:32.875 319 12751.65 97.08 54889.40 88888.00 2012-11-14 01:39:33.000 319 12751.67 97.03 54889.38 88888.00 2012-11-14 01:39:33.125 319 12751.67 97.03 54889.40 88888.00 2012-11-14 01:39:33.250 319 12751.70 97.05 54889.35 88888.00 2012-11-14 01:39:33.375 319 12751.67 97.03 54889.30 88888.00 2012-11-14 01:39:33.500 319 12751.73 97.00 54889.30 88888.00 2012-11-14 01:39:33.625 319 12751.83 97.03 54889.35 88888.00 2012-11-14 01:39:33.750 319 12751.83 96.97 54889.28 88888.00 2012-11-14 01:39:33.875 319 12751.80 96.97 54889.25 88888.00 2012-11-14 01:39:34.000 319 12751.83 97.00 54889.22 88888.00 2012-11-14 01:39:34.125 319 12751.88 97.00 54889.25 88888.00 2012-11-14 01:39:34.250 319 12751.83 96.97 54889.25 88888.00 2012-11-14 01:39:34.375 319 12751.90 96.97 54889.25 88888.00 2012-11-14 01:39:34.500 319 12751.88 96.97 54889.25 88888.00 2012-11-14 01:39:34.625 319 12751.85 96.97 54889.25 88888.00 2012-11-14 01:39:34.750 319 12751.85 96.95 54889.20 88888.00 2012-11-14 01:39:34.875 319 12751.92 96.95 54889.18 88888.00 2012-11-14 01:39:35.000 319 12752.00 96.92 54889.18 88888.00 2012-11-14 01:39:35.125 319 12751.95 96.92 54889.18 88888.00 2012-11-14 01:39:35.250 319 12751.95 96.97 54889.18 88888.00 2012-11-14 01:39:35.375 319 12751.95 96.95 54889.15 88888.00 2012-11-14 01:39:35.500 319 12751.90 96.90 54889.10 88888.00 2012-11-14 01:39:35.625 319 12751.92 96.88 54889.07 88888.00 2012-11-14 01:39:35.750 319 12751.92 96.88 54889.10 88888.00 2012-11-14 01:39:35.875 319 12751.92 96.88 54889.07 88888.00 2012-11-14 01:39:36.000 319 12751.95 96.88 54889.05 88888.00 2012-11-14 01:39:36.125 319 12751.95 96.85 54889.03 88888.00 2012-11-14 01:39:36.250 319 12752.05 96.85 54889.03 88888.00 2012-11-14 01:39:36.375 319 12752.12 96.85 54889.00 88888.00 2012-11-14 01:39:36.500 319 12752.12 96.83 54888.97 88888.00 2012-11-14 01:39:36.625 319 12752.08 96.80 54888.97 88888.00 2012-11-14 01:39:36.750 319 12752.08 96.80 54888.97 88888.00 2012-11-14 01:39:36.875 319 12752.08 96.83 54889.00 88888.00 2012-11-14 01:39:37.000 319 12752.12 96.85 54888.97 88888.00 2012-11-14 01:39:37.125 319 12752.15 96.85 54888.95 88888.00 2012-11-14 01:39:37.250 319 12752.10 96.83 54888.95 88888.00 2012-11-14 01:39:37.375 319 12752.15 96.85 54888.95 88888.00 2012-11-14 01:39:37.500 319 12752.12 96.83 54888.93 88888.00 2012-11-14 01:39:37.625 319 12752.05 96.78 54888.90 88888.00 2012-11-14 01:39:37.750 319 12752.05 96.80 54888.88 88888.00 2012-11-14 01:39:37.875 319 12752.10 96.80 54888.90 88888.00 2012-11-14 01:39:38.000 319 12752.12 96.80 54888.85 88888.00 2012-11-14 01:39:38.125 319 12752.17 96.78 54888.88 88888.00 2012-11-14 01:39:38.250 319 12752.15 96.72 54888.85 88888.00 2012-11-14 01:39:38.375 319 12752.17 96.75 54888.82 88888.00 2012-11-14 01:39:38.500 319 12752.27 96.72 54888.82 88888.00 2012-11-14 01:39:38.625 319 12752.30 96.72 54888.80 88888.00 2012-11-14 01:39:38.750 319 12752.33 96.75 54888.80 88888.00 2012-11-14 01:39:38.875 319 12752.30 96.78 54888.80 88888.00 2012-11-14 01:39:39.000 319 12752.30 96.78 54888.80 88888.00 2012-11-14 01:39:39.125 319 12752.27 96.75 54888.80 88888.00 2012-11-14 01:39:39.250 319 12752.25 96.72 54888.80 88888.00 2012-11-14 01:39:39.375 319 12752.25 96.72 54888.78 88888.00 2012-11-14 01:39:39.500 319 12752.25 96.70 54888.75 88888.00 2012-11-14 01:39:39.625 319 12752.25 96.67 54888.75 88888.00 2012-11-14 01:39:39.750 319 12752.27 96.70 54888.72 88888.00 2012-11-14 01:39:39.875 319 12752.33 96.72 54888.70 88888.00 2012-11-14 01:39:40.000 319 12752.40 96.70 54888.68 88888.00 2012-11-14 01:39:40.125 319 12752.35 96.70 54888.70 88888.00 2012-11-14 01:39:40.250 319 12752.38 96.70 54888.72 88888.00 2012-11-14 01:39:40.375 319 12752.35 96.67 54888.65 88888.00 2012-11-14 01:39:40.500 319 12752.35 96.67 54888.62 88888.00 2012-11-14 01:39:40.625 319 12752.38 96.67 54888.62 88888.00 2012-11-14 01:39:40.750 319 12752.42 96.70 54888.65 88888.00 2012-11-14 01:39:40.875 319 12752.40 96.65 54888.60 88888.00 2012-11-14 01:39:41.000 319 12752.38 96.67 54888.57 88888.00 2012-11-14 01:39:41.125 319 12752.42 96.67 54888.62 88888.00 2012-11-14 01:39:41.250 319 12752.42 96.65 54888.62 88888.00 2012-11-14 01:39:41.375 319 12752.45 96.67 54888.60 88888.00 2012-11-14 01:39:41.500 319 12752.45 96.65 54888.60 88888.00 2012-11-14 01:39:41.625 319 12752.52 96.60 54888.55 88888.00 2012-11-14 01:39:41.750 319 12752.50 96.60 54888.50 88888.00 2012-11-14 01:39:41.875 319 12752.45 96.60 54888.50 88888.00 2012-11-14 01:39:42.000 319 12752.45 96.58 54888.50 88888.00 2012-11-14 01:39:42.125 319 12752.50 96.58 54888.53 88888.00 2012-11-14 01:39:42.250 319 12752.50 96.53 54888.50 88888.00 2012-11-14 01:39:42.375 319 12752.55 96.50 54888.47 88888.00 2012-11-14 01:39:42.500 319 12752.58 96.53 54888.45 88888.00 2012-11-14 01:39:42.625 319 12752.60 96.53 54888.47 88888.00 2012-11-14 01:39:42.750 319 12752.58 96.50 54888.45 88888.00 2012-11-14 01:39:42.875 319 12752.52 96.53 54888.47 88888.00 2012-11-14 01:39:43.000 319 12752.52 96.47 54888.45 88888.00 2012-11-14 01:39:43.125 319 12752.62 96.47 54888.45 88888.00 2012-11-14 01:39:43.250 319 12752.67 96.45 54888.45 88888.00 2012-11-14 01:39:43.375 319 12752.65 96.47 54888.40 88888.00 2012-11-14 01:39:43.500 319 12752.62 96.47 54888.43 88888.00 2012-11-14 01:39:43.625 319 12752.70 96.53 54888.43 88888.00 2012-11-14 01:39:43.750 319 12752.77 96.47 54888.38 88888.00 2012-11-14 01:39:43.875 319 12752.75 96.47 54888.35 88888.00 2012-11-14 01:39:44.000 319 12752.67 96.47 54888.32 88888.00 2012-11-14 01:39:44.125 319 12752.73 96.47 54888.35 88888.00 2012-11-14 01:39:44.250 319 12752.77 96.50 54888.35 88888.00 2012-11-14 01:39:44.375 319 12752.83 96.53 54888.38 88888.00 2012-11-14 01:39:44.500 319 12752.83 96.50 54888.38 88888.00 2012-11-14 01:39:44.625 319 12752.80 96.50 54888.30 88888.00 2012-11-14 01:39:44.750 319 12752.83 96.47 54888.28 88888.00 2012-11-14 01:39:44.875 319 12752.83 96.50 54888.28 88888.00 2012-11-14 01:39:45.000 319 12752.80 96.50 54888.32 88888.00 2012-11-14 01:39:45.125 319 12752.80 96.50 54888.32 88888.00 2012-11-14 01:39:45.250 319 12752.77 96.45 54888.25 88888.00 2012-11-14 01:39:45.375 319 12752.83 96.45 54888.25 88888.00 2012-11-14 01:39:45.500 319 12752.85 96.45 54888.22 88888.00 2012-11-14 01:39:45.625 319 12752.85 96.47 54888.20 88888.00 2012-11-14 01:39:45.750 319 12752.83 96.47 54888.22 88888.00 2012-11-14 01:39:45.875 319 12752.85 96.47 54888.20 88888.00 2012-11-14 01:39:46.000 319 12752.85 96.50 54888.20 88888.00 2012-11-14 01:39:46.125 319 12752.83 96.55 54888.20 88888.00 2012-11-14 01:39:46.250 319 12752.80 96.50 54888.15 88888.00 2012-11-14 01:39:46.375 319 12752.92 96.53 54888.18 88888.00 2012-11-14 01:39:46.500 319 12753.02 96.53 54888.15 88888.00 2012-11-14 01:39:46.625 319 12753.02 96.53 54888.12 88888.00 2012-11-14 01:39:46.750 319 12753.05 96.53 54888.15 88888.00 2012-11-14 01:39:46.875 319 12753.05 96.55 54888.12 88888.00 2012-11-14 01:39:47.000 319 12753.05 96.53 54888.05 88888.00 2012-11-14 01:39:47.125 319 12753.02 96.50 54888.05 88888.00 2012-11-14 01:39:47.250 319 12753.02 96.47 54888.07 88888.00 2012-11-14 01:39:47.375 319 12753.12 96.53 54888.07 88888.00 2012-11-14 01:39:47.500 319 12753.17 96.55 54888.07 88888.00 2012-11-14 01:39:47.625 319 12753.17 96.53 54888.03 88888.00 2012-11-14 01:39:47.750 319 12753.20 96.50 54888.03 88888.00 2012-11-14 01:39:47.875 319 12753.23 96.47 54888.03 88888.00 2012-11-14 01:39:48.000 319 12753.25 96.47 54888.00 88888.00 2012-11-14 01:39:48.125 319 12753.27 96.47 54888.03 88888.00 2012-11-14 01:39:48.250 319 12753.25 96.47 54887.97 88888.00 2012-11-14 01:39:48.375 319 12753.30 96.50 54887.95 88888.00 2012-11-14 01:39:48.500 319 12753.27 96.50 54887.97 88888.00 2012-11-14 01:39:48.625 319 12753.30 96.50 54887.95 88888.00 2012-11-14 01:39:48.750 319 12753.42 96.50 54887.95 88888.00 2012-11-14 01:39:48.875 319 12753.48 96.50 54887.93 88888.00 2012-11-14 01:39:49.000 319 12753.50 96.45 54887.88 88888.00 2012-11-14 01:39:49.125 319 12753.48 96.45 54887.90 88888.00 2012-11-14 01:39:49.250 319 12753.42 96.42 54887.90 88888.00 2012-11-14 01:39:49.375 319 12753.50 96.45 54887.90 88888.00 2012-11-14 01:39:49.500 319 12753.52 96.42 54887.88 88888.00 2012-11-14 01:39:49.625 319 12753.48 96.45 54887.90 88888.00 2012-11-14 01:39:49.750 319 12753.50 96.45 54887.90 88888.00 2012-11-14 01:39:49.875 319 12753.52 96.45 54887.88 88888.00 2012-11-14 01:39:50.000 319 12753.58 96.42 54887.82 88888.00 2012-11-14 01:39:50.125 319 12753.60 96.40 54887.80 88888.00 2012-11-14 01:39:50.250 319 12753.58 96.42 54887.82 88888.00 2012-11-14 01:39:50.375 319 12753.60 96.45 54887.82 88888.00 2012-11-14 01:39:50.500 319 12753.60 96.42 54887.82 88888.00 2012-11-14 01:39:50.625 319 12753.62 96.40 54887.75 88888.00 2012-11-14 01:39:50.750 319 12753.65 96.40 54887.78 88888.00 2012-11-14 01:39:50.875 319 12753.67 96.42 54887.78 88888.00 2012-11-14 01:39:51.000 319 12753.65 96.40 54887.72 88888.00 2012-11-14 01:39:51.125 319 12753.67 96.38 54887.70 88888.00 2012-11-14 01:39:51.250 319 12753.73 96.38 54887.70 88888.00 2012-11-14 01:39:51.375 319 12753.75 96.38 54887.72 88888.00 2012-11-14 01:39:51.500 319 12753.73 96.38 54887.70 88888.00 2012-11-14 01:39:51.625 319 12753.73 96.40 54887.70 88888.00 2012-11-14 01:39:51.750 319 12753.80 96.42 54887.72 88888.00 2012-11-14 01:39:51.875 319 12753.90 96.42 54887.70 88888.00 2012-11-14 01:39:52.000 319 12753.90 96.38 54887.65 88888.00 2012-11-14 01:39:52.125 319 12753.90 96.38 54887.68 88888.00 2012-11-14 01:39:52.250 319 12753.90 96.35 54887.68 88888.00 2012-11-14 01:39:52.375 319 12753.98 96.38 54887.62 88888.00 2012-11-14 01:39:52.500 319 12753.98 96.38 54887.62 88888.00 2012-11-14 01:39:52.625 319 12754.02 96.38 54887.62 88888.00 2012-11-14 01:39:52.750 319 12754.05 96.35 54887.60 88888.00 2012-11-14 01:39:52.875 319 12754.10 96.33 54887.60 88888.00 2012-11-14 01:39:53.000 319 12754.12 96.30 54887.55 88888.00 2012-11-14 01:39:53.125 319 12754.17 96.33 54887.62 88888.00 2012-11-14 01:39:53.250 319 12754.17 96.33 54887.62 88888.00 2012-11-14 01:39:53.375 319 12754.15 96.33 54887.60 88888.00 2012-11-14 01:39:53.500 319 12754.20 96.30 54887.57 88888.00 2012-11-14 01:39:53.625 319 12754.27 96.33 54887.55 88888.00 2012-11-14 01:39:53.750 319 12754.27 96.30 54887.55 88888.00 2012-11-14 01:39:53.875 319 12754.27 96.30 54887.55 88888.00 2012-11-14 01:39:54.000 319 12754.33 96.30 54887.53 88888.00 2012-11-14 01:39:54.125 319 12754.35 96.28 54887.50 88888.00 2012-11-14 01:39:54.250 319 12754.35 96.22 54887.50 88888.00 2012-11-14 01:39:54.375 319 12754.38 96.20 54887.47 88888.00 2012-11-14 01:39:54.500 319 12754.35 96.22 54887.45 88888.00 2012-11-14 01:39:54.625 319 12754.42 96.20 54887.47 88888.00 2012-11-14 01:39:54.750 319 12754.50 96.17 54887.47 88888.00 2012-11-14 01:39:54.875 319 12754.52 96.20 54887.47 88888.00 2012-11-14 01:39:55.000 319 12754.58 96.22 54887.47 88888.00 2012-11-14 01:39:55.125 319 12754.58 96.17 54887.45 88888.00 2012-11-14 01:39:55.250 319 12754.58 96.17 54887.45 88888.00 2012-11-14 01:39:55.375 319 12754.58 96.20 54887.47 88888.00 2012-11-14 01:39:55.500 319 12754.60 96.20 54887.45 88888.00 2012-11-14 01:39:55.625 319 12754.62 96.17 54887.38 88888.00 2012-11-14 01:39:55.750 319 12754.60 96.15 54887.38 88888.00 2012-11-14 01:39:55.875 319 12754.60 96.15 54887.38 88888.00 2012-11-14 01:39:56.000 319 12754.70 96.15 54887.32 88888.00 2012-11-14 01:39:56.125 319 12754.83 96.12 54887.32 88888.00 2012-11-14 01:39:56.250 319 12754.85 96.10 54887.32 88888.00 2012-11-14 01:39:56.375 319 12754.88 96.08 54887.32 88888.00 2012-11-14 01:39:56.500 319 12754.85 96.10 54887.30 88888.00 2012-11-14 01:39:56.625 319 12754.88 96.10 54887.32 88888.00 2012-11-14 01:39:56.750 319 12754.88 96.12 54887.30 88888.00 2012-11-14 01:39:56.875 319 12755.00 96.15 54887.32 88888.00 2012-11-14 01:39:57.000 319 12755.05 96.15 54887.28 88888.00 2012-11-14 01:39:57.125 319 12755.02 96.17 54887.30 88888.00 2012-11-14 01:39:57.250 319 12755.02 96.10 54887.28 88888.00 2012-11-14 01:39:57.375 319 12755.12 96.10 54887.25 88888.00 2012-11-14 01:39:57.500 319 12755.15 96.10 54887.25 88888.00 2012-11-14 01:39:57.625 319 12755.20 96.10 54887.28 88888.00 2012-11-14 01:39:57.750 319 12755.20 96.12 54887.25 88888.00 2012-11-14 01:39:57.875 319 12755.23 96.10 54887.22 88888.00 2012-11-14 01:39:58.000 319 12755.25 96.10 54887.22 88888.00 2012-11-14 01:39:58.125 319 12755.38 96.12 54887.22 88888.00 2012-11-14 01:39:58.250 319 12755.33 96.08 54887.20 88888.00 2012-11-14 01:39:58.375 319 12755.27 96.10 54887.22 88888.00 2012-11-14 01:39:58.500 319 12755.30 96.10 54887.18 88888.00 2012-11-14 01:39:58.625 319 12755.40 96.08 54887.18 88888.00 2012-11-14 01:39:58.750 319 12755.45 96.08 54887.15 88888.00 2012-11-14 01:39:58.875 319 12755.42 96.05 54887.15 88888.00 2012-11-14 01:39:59.000 319 12755.48 96.10 54887.18 88888.00 2012-11-14 01:39:59.125 319 12755.62 96.12 54887.18 88888.00 2012-11-14 01:39:59.250 319 12755.67 96.05 54887.15 88888.00 2012-11-14 01:39:59.375 319 12755.65 96.05 54887.15 88888.00 2012-11-14 01:39:59.500 319 12755.62 96.03 54887.12 88888.00 2012-11-14 01:39:59.625 319 12755.65 96.00 54887.12 88888.00 2012-11-14 01:39:59.750 319 12755.75 96.00 54887.10 88888.00 2012-11-14 01:39:59.875 319 12755.85 96.00 54887.07 88888.00 2012-11-14 01:40:00.000 319 12755.90 96.03 54887.07 88888.00 2012-11-14 01:40:00.125 319 12755.95 96.00 54887.10 88888.00 2012-11-14 01:40:00.250 319 12755.90 96.00 54887.10 88888.00 2012-11-14 01:40:00.375 319 12755.95 96.03 54887.07 88888.00 2012-11-14 01:40:00.500 319 12756.02 96.05 54887.07 88888.00 2012-11-14 01:40:00.625 319 12756.05 96.05 54887.10 88888.00 2012-11-14 01:40:00.750 319 12756.02 96.03 54887.07 88888.00 2012-11-14 01:40:00.875 319 12756.05 96.03 54887.05 88888.00 2012-11-14 01:40:01.000 319 12756.10 96.08 54887.05 88888.00 2012-11-14 01:40:01.125 319 12756.15 96.08 54887.07 88888.00 2012-11-14 01:40:01.250 319 12756.08 96.00 54887.05 88888.00 2012-11-14 01:40:01.375 319 12756.08 96.00 54887.05 88888.00 2012-11-14 01:40:01.500 319 12756.15 96.03 54887.05 88888.00 2012-11-14 01:40:01.625 319 12756.15 96.00 54887.03 88888.00 2012-11-14 01:40:01.750 319 12756.12 96.00 54887.00 88888.00 2012-11-14 01:40:01.875 319 12756.17 95.97 54886.97 88888.00 2012-11-14 01:40:02.000 319 12756.23 95.97 54886.97 88888.00 2012-11-14 01:40:02.125 319 12756.25 96.00 54886.95 88888.00 2012-11-14 01:40:02.250 319 12756.27 95.97 54887.00 88888.00 2012-11-14 01:40:02.375 319 12756.38 96.00 54886.97 88888.00 2012-11-14 01:40:02.500 319 12756.40 96.03 54886.97 88888.00 2012-11-14 01:40:02.625 319 12756.38 96.03 54886.97 88888.00 2012-11-14 01:40:02.750 319 12756.45 96.03 54886.97 88888.00 2012-11-14 01:40:02.875 319 12756.48 96.00 54886.95 88888.00 2012-11-14 01:40:03.000 319 12756.48 96.00 54886.93 88888.00 2012-11-14 01:40:03.125 319 12756.50 96.00 54886.93 88888.00 2012-11-14 01:40:03.250 319 12756.58 96.00 54886.97 88888.00 2012-11-14 01:40:03.375 319 12756.65 96.03 54886.95 88888.00 2012-11-14 01:40:03.500 319 12756.67 96.03 54886.93 88888.00 2012-11-14 01:40:03.625 319 12756.75 96.00 54886.93 88888.00 2012-11-14 01:40:03.750 319 12756.80 96.00 54886.90 88888.00 2012-11-14 01:40:03.875 319 12756.75 95.97 54886.90 88888.00 2012-11-14 01:40:04.000 319 12756.75 95.97 54886.90 88888.00 2012-11-14 01:40:04.125 319 12756.80 95.97 54886.88 88888.00 2012-11-14 01:40:04.250 319 12756.83 95.95 54886.88 88888.00 2012-11-14 01:40:04.375 319 12756.83 95.97 54886.85 88888.00 2012-11-14 01:40:04.500 319 12756.83 95.95 54886.85 88888.00 2012-11-14 01:40:04.625 319 12756.85 95.95 54886.85 88888.00 2012-11-14 01:40:04.750 319 12756.88 95.92 54886.88 88888.00 2012-11-14 01:40:04.875 319 12756.92 95.95 54886.85 88888.00 2012-11-14 01:40:05.000 319 12757.02 95.97 54886.85 88888.00 2012-11-14 01:40:05.125 319 12757.05 95.95 54886.85 88888.00 2012-11-14 01:40:05.250 319 12757.02 95.95 54886.85 88888.00 2012-11-14 01:40:05.375 319 12757.08 95.97 54886.82 88888.00 2012-11-14 01:40:05.500 319 12757.10 95.97 54886.85 88888.00 2012-11-14 01:40:05.625 319 12757.12 96.00 54886.85 88888.00 2012-11-14 01:40:05.750 319 12757.15 96.00 54886.82 88888.00 2012-11-14 01:40:05.875 319 12757.08 96.00 54886.82 88888.00 2012-11-14 01:40:06.000 319 12757.10 96.00 54886.80 88888.00 2012-11-14 01:40:06.125 319 12757.17 96.00 54886.82 88888.00 2012-11-14 01:40:06.250 319 12757.15 96.00 54886.85 88888.00 2012-11-14 01:40:06.375 319 12757.20 96.03 54886.85 88888.00 2012-11-14 01:40:06.500 319 12757.27 96.03 54886.82 88888.00 2012-11-14 01:40:06.625 319 12757.30 96.05 54886.80 88888.00 2012-11-14 01:40:06.750 319 12757.30 96.03 54886.82 88888.00 2012-11-14 01:40:06.875 319 12757.30 96.03 54886.80 88888.00 2012-11-14 01:40:07.000 319 12757.33 96.00 54886.80 88888.00 2012-11-14 01:40:07.125 319 12757.40 96.03 54886.80 88888.00 2012-11-14 01:40:07.250 319 12757.38 96.05 54886.80 88888.00 2012-11-14 01:40:07.375 319 12757.38 96.05 54886.80 88888.00 2012-11-14 01:40:07.500 319 12757.40 96.03 54886.78 88888.00 2012-11-14 01:40:07.625 319 12757.50 96.05 54886.80 88888.00 2012-11-14 01:40:07.750 319 12757.52 96.05 54886.82 88888.00 2012-11-14 01:40:07.875 319 12757.52 96.05 54886.82 88888.00 2012-11-14 01:40:08.000 319 12757.58 96.05 54886.82 88888.00 2012-11-14 01:40:08.125 319 12757.55 96.05 54886.78 88888.00 2012-11-14 01:40:08.250 319 12757.48 96.03 54886.80 88888.00 2012-11-14 01:40:08.375 319 12757.55 96.03 54886.80 88888.00 2012-11-14 01:40:08.500 319 12757.60 96.03 54886.80 88888.00 2012-11-14 01:40:08.625 319 12757.58 95.97 54886.78 88888.00 2012-11-14 01:40:08.750 319 12757.58 95.97 54886.80 88888.00 2012-11-14 01:40:08.875 319 12757.58 96.00 54886.82 88888.00 2012-11-14 01:40:09.000 319 12757.62 96.00 54886.78 88888.00 2012-11-14 01:40:09.125 319 12757.62 95.97 54886.75 88888.00 2012-11-14 01:40:09.250 319 12757.62 95.97 54886.78 88888.00 2012-11-14 01:40:09.375 319 12757.62 95.97 54886.75 88888.00 2012-11-14 01:40:09.500 319 12757.65 95.97 54886.78 88888.00 2012-11-14 01:40:09.625 319 12757.62 95.97 54886.78 88888.00 2012-11-14 01:40:09.750 319 12757.67 96.00 54886.78 88888.00 2012-11-14 01:40:09.875 319 12757.75 96.03 54886.80 88888.00 2012-11-14 01:40:10.000 319 12757.83 95.97 54886.80 88888.00 2012-11-14 01:40:10.125 319 12757.85 95.92 54886.78 88888.00 2012-11-14 01:40:10.250 319 12757.80 95.95 54886.78 88888.00 2012-11-14 01:40:10.375 319 12757.75 95.97 54886.75 88888.00 2012-11-14 01:40:10.500 319 12757.70 96.00 54886.72 88888.00 2012-11-14 01:40:10.625 319 12757.75 96.00 54886.75 88888.00 2012-11-14 01:40:10.750 319 12757.83 95.97 54886.78 88888.00 2012-11-14 01:40:10.875 319 12757.90 95.97 54886.75 88888.00 2012-11-14 01:40:11.000 319 12757.95 96.00 54886.70 88888.00 2012-11-14 01:40:11.125 319 12757.92 96.00 54886.75 88888.00 2012-11-14 01:40:11.250 319 12757.85 95.97 54886.78 88888.00 2012-11-14 01:40:11.375 319 12757.83 95.97 54886.78 88888.00 2012-11-14 01:40:11.500 319 12757.85 95.97 54886.78 88888.00 2012-11-14 01:40:11.625 319 12757.85 96.00 54886.80 88888.00 2012-11-14 01:40:11.750 319 12757.88 96.00 54886.78 88888.00 2012-11-14 01:40:11.875 319 12757.90 96.00 54886.80 88888.00 2012-11-14 01:40:12.000 319 12758.00 96.03 54886.80 88888.00 2012-11-14 01:40:12.125 319 12758.00 96.03 54886.78 88888.00 2012-11-14 01:40:12.250 319 12757.90 96.00 54886.75 88888.00 2012-11-14 01:40:12.375 319 12757.83 96.00 54886.78 88888.00 2012-11-14 01:40:12.500 319 12757.85 96.00 54886.78 88888.00 2012-11-14 01:40:12.625 319 12757.98 96.03 54886.82 88888.00 2012-11-14 01:40:12.750 319 12758.02 96.03 54886.80 88888.00 2012-11-14 01:40:12.875 319 12758.05 96.00 54886.75 88888.00 2012-11-14 01:40:13.000 319 12758.05 96.00 54886.75 88888.00 2012-11-14 01:40:13.125 319 12758.08 96.00 54886.75 88888.00 2012-11-14 01:40:13.250 319 12758.02 96.00 54886.78 88888.00 2012-11-14 01:40:13.375 319 12758.08 95.97 54886.72 88888.00 2012-11-14 01:40:13.500 319 12758.08 96.00 54886.75 88888.00 2012-11-14 01:40:13.625 319 12758.15 96.03 54886.78 88888.00 2012-11-14 01:40:13.750 319 12758.20 96.03 54886.78 88888.00 2012-11-14 01:40:13.875 319 12758.20 96.03 54886.75 88888.00 2012-11-14 01:40:14.000 319 12758.25 96.03 54886.72 88888.00 2012-11-14 01:40:14.125 319 12758.33 96.05 54886.72 88888.00 2012-11-14 01:40:14.250 319 12758.35 96.03 54886.75 88888.00 2012-11-14 01:40:14.375 319 12758.38 96.05 54886.75 88888.00 2012-11-14 01:40:14.500 319 12758.33 96.08 54886.75 88888.00 2012-11-14 01:40:14.625 319 12758.33 96.05 54886.75 88888.00 2012-11-14 01:40:14.750 319 12758.33 96.05 54886.70 88888.00 2012-11-14 01:40:14.875 319 12758.38 96.03 54886.72 88888.00 2012-11-14 01:40:15.000 319 12758.45 96.05 54886.70 88888.00 2012-11-14 01:40:15.125 319 12758.45 96.10 54886.75 88888.00 2012-11-14 01:40:15.250 319 12758.38 96.08 54886.78 88888.00 2012-11-14 01:40:15.375 319 12758.38 96.03 54886.72 88888.00 2012-11-14 01:40:15.500 319 12758.42 96.05 54886.72 88888.00 2012-11-14 01:40:15.625 319 12758.45 96.05 54886.75 88888.00 2012-11-14 01:40:15.750 319 12758.42 96.05 54886.78 88888.00 2012-11-14 01:40:15.875 319 12758.45 96.08 54886.72 88888.00 2012-11-14 01:40:16.000 319 12758.50 96.05 54886.75 88888.00 2012-11-14 01:40:16.125 319 12758.52 96.05 54886.75 88888.00 2012-11-14 01:40:16.250 319 12758.52 96.03 54886.72 88888.00 2012-11-14 01:40:16.375 319 12758.62 96.08 54886.80 88888.00 2012-11-14 01:40:16.500 319 12758.65 96.05 54886.78 88888.00 2012-11-14 01:40:16.625 319 12758.60 96.05 54886.75 88888.00 2012-11-14 01:40:16.750 319 12758.60 96.05 54886.75 88888.00 2012-11-14 01:40:16.875 319 12758.62 96.05 54886.72 88888.00 2012-11-14 01:40:17.000 319 12758.67 96.08 54886.72 88888.00 2012-11-14 01:40:17.125 319 12758.60 96.08 54886.72 88888.00 2012-11-14 01:40:17.250 319 12758.52 96.05 54886.72 88888.00 2012-11-14 01:40:17.375 319 12758.52 96.05 54886.68 88888.00 2012-11-14 01:40:17.500 319 12758.55 96.08 54886.70 88888.00 2012-11-14 01:40:17.625 319 12758.62 96.10 54886.70 88888.00 2012-11-14 01:40:17.750 319 12758.62 96.10 54886.68 88888.00 2012-11-14 01:40:17.875 319 12758.62 96.08 54886.72 88888.00 2012-11-14 01:40:18.000 319 12758.62 96.10 54886.70 88888.00 2012-11-14 01:40:18.125 319 12758.65 96.12 54886.72 88888.00 2012-11-14 01:40:18.250 319 12758.60 96.10 54886.70 88888.00 2012-11-14 01:40:18.375 319 12758.65 96.08 54886.68 88888.00 2012-11-14 01:40:18.500 319 12758.67 96.10 54886.70 88888.00 2012-11-14 01:40:18.625 319 12758.75 96.10 54886.70 88888.00 2012-11-14 01:40:18.750 319 12758.83 96.15 54886.72 88888.00 2012-11-14 01:40:18.875 319 12758.88 96.15 54886.75 88888.00 2012-11-14 01:40:19.000 319 12758.88 96.10 54886.65 88888.00 2012-11-14 01:40:19.125 319 12758.80 96.10 54886.68 88888.00 2012-11-14 01:40:19.250 319 12758.80 96.10 54886.72 88888.00 2012-11-14 01:40:19.375 319 12758.88 96.12 54886.78 88888.00 2012-11-14 01:40:19.500 319 12758.83 96.12 54886.72 88888.00 2012-11-14 01:40:19.625 319 12758.73 96.08 54886.72 88888.00 2012-11-14 01:40:19.750 319 12758.70 96.05 54886.68 88888.00 2012-11-14 01:40:19.875 319 12758.73 96.08 54886.68 88888.00 2012-11-14 01:40:20.000 319 12758.83 96.08 54886.68 88888.00 2012-11-14 01:40:20.125 319 12758.88 96.05 54886.70 88888.00 2012-11-14 01:40:20.250 319 12758.88 96.03 54886.70 88888.00 2012-11-14 01:40:20.375 319 12758.85 96.05 54886.70 88888.00 2012-11-14 01:40:20.500 319 12758.90 96.10 54886.68 88888.00 2012-11-14 01:40:20.625 319 12758.95 96.08 54886.65 88888.00 2012-11-14 01:40:20.750 319 12758.95 96.10 54886.68 88888.00 2012-11-14 01:40:20.875 319 12758.92 96.08 54886.65 88888.00 2012-11-14 01:40:21.000 319 12758.95 96.08 54886.65 88888.00 2012-11-14 01:40:21.125 319 12758.95 96.10 54886.70 88888.00 2012-11-14 01:40:21.250 319 12758.88 96.12 54886.70 88888.00 2012-11-14 01:40:21.375 319 12758.98 96.17 54886.72 88888.00 2012-11-14 01:40:21.500 319 12759.10 96.15 54886.70 88888.00 2012-11-14 01:40:21.625 319 12759.10 96.12 54886.70 88888.00 2012-11-14 01:40:21.750 319 12759.08 96.12 54886.70 88888.00 2012-11-14 01:40:21.875 319 12759.10 96.10 54886.68 88888.00 2012-11-14 01:40:22.000 319 12759.12 96.10 54886.65 88888.00 2012-11-14 01:40:22.125 319 12759.17 96.15 54886.68 88888.00 2012-11-14 01:40:22.250 319 12759.17 96.15 54886.68 88888.00 2012-11-14 01:40:22.375 319 12759.17 96.15 54886.70 88888.00 2012-11-14 01:40:22.500 319 12759.15 96.12 54886.68 88888.00 2012-11-14 01:40:22.625 319 12759.15 96.10 54886.70 88888.00 2012-11-14 01:40:22.750 319 12759.17 96.12 54886.68 88888.00 2012-11-14 01:40:22.875 319 12759.20 96.12 54886.68 88888.00 2012-11-14 01:40:23.000 319 12759.17 96.10 54886.65 88888.00 2012-11-14 01:40:23.125 319 12759.20 96.12 54886.65 88888.00 2012-11-14 01:40:23.250 319 12759.23 96.12 54886.68 88888.00 2012-11-14 01:40:23.375 319 12759.25 96.10 54886.70 88888.00 2012-11-14 01:40:23.500 319 12759.33 96.12 54886.70 88888.00 2012-11-14 01:40:23.625 319 12759.35 96.12 54886.72 88888.00 2012-11-14 01:40:23.750 319 12759.27 96.10 54886.68 88888.00 2012-11-14 01:40:23.875 319 12759.23 96.10 54886.68 88888.00 2012-11-14 01:40:24.000 319 12759.30 96.08 54886.68 88888.00 2012-11-14 01:40:24.125 319 12759.35 96.08 54886.68 88888.00 2012-11-14 01:40:24.250 319 12759.30 96.05 54886.68 88888.00 2012-11-14 01:40:24.375 319 12759.33 96.10 54886.70 88888.00 2012-11-14 01:40:24.500 319 12759.30 96.10 54886.70 88888.00 2012-11-14 01:40:24.625 319 12759.38 96.08 54886.70 88888.00 2012-11-14 01:40:24.750 319 12759.42 96.08 54886.72 88888.00 2012-11-14 01:40:24.875 319 12759.38 96.10 54886.70 88888.00 2012-11-14 01:40:25.000 319 12759.30 96.05 54886.70 88888.00 2012-11-14 01:40:25.125 319 12759.27 96.05 54886.68 88888.00 2012-11-14 01:40:25.250 319 12759.30 96.03 54886.68 88888.00 2012-11-14 01:40:25.375 319 12759.33 96.03 54886.65 88888.00 2012-11-14 01:40:25.500 319 12759.33 96.05 54886.65 88888.00 2012-11-14 01:40:25.625 319 12759.40 96.10 54886.65 88888.00 2012-11-14 01:40:25.750 319 12759.48 96.08 54886.68 88888.00 2012-11-14 01:40:25.875 319 12759.45 96.05 54886.65 88888.00 2012-11-14 01:40:26.000 319 12759.38 96.05 54886.62 88888.00 2012-11-14 01:40:26.125 319 12759.35 96.03 54886.65 88888.00 2012-11-14 01:40:26.250 319 12759.30 96.00 54886.65 88888.00 2012-11-14 01:40:26.375 319 12759.33 96.03 54886.62 88888.00 2012-11-14 01:40:26.500 319 12759.40 96.00 54886.65 88888.00 2012-11-14 01:40:26.625 319 12759.40 96.03 54886.70 88888.00 2012-11-14 01:40:26.750 319 12759.40 96.03 54886.68 88888.00 2012-11-14 01:40:26.875 319 12759.38 95.97 54886.65 88888.00 2012-11-14 01:40:27.000 319 12759.42 95.97 54886.65 88888.00 2012-11-14 01:40:27.125 319 12759.40 95.95 54886.68 88888.00 2012-11-14 01:40:27.250 319 12759.35 95.95 54886.68 88888.00 2012-11-14 01:40:27.375 319 12759.35 95.95 54886.68 88888.00 2012-11-14 01:40:27.500 319 12759.38 95.92 54886.68 88888.00 2012-11-14 01:40:27.625 319 12759.35 95.92 54886.65 88888.00 2012-11-14 01:40:27.750 319 12759.38 95.90 54886.68 88888.00 2012-11-14 01:40:27.875 319 12759.38 95.88 54886.65 88888.00 2012-11-14 01:40:28.000 319 12759.35 95.88 54886.68 88888.00 2012-11-14 01:40:28.125 319 12759.35 95.88 54886.70 88888.00 2012-11-14 01:40:28.250 319 12759.33 95.85 54886.72 88888.00 2012-11-14 01:40:28.375 319 12759.38 95.83 54886.68 88888.00 2012-11-14 01:40:28.500 319 12759.33 95.78 54886.65 88888.00 2012-11-14 01:40:28.625 319 12759.27 95.80 54886.68 88888.00 2012-11-14 01:40:28.750 319 12759.23 95.80 54886.72 88888.00 2012-11-14 01:40:28.875 319 12759.23 95.83 54886.72 88888.00 2012-11-14 01:40:29.000 319 12759.27 95.83 54886.70 88888.00 2012-11-14 01:40:29.125 319 12759.33 95.75 54886.65 88888.00 2012-11-14 01:40:29.250 319 12759.30 95.70 54886.65 88888.00 2012-11-14 01:40:29.375 319 12759.40 95.72 54886.68 88888.00 2012-11-14 01:40:29.500 319 12759.35 95.72 54886.68 88888.00 2012-11-14 01:40:29.625 319 12759.33 95.70 54886.68 88888.00 2012-11-14 01:40:29.750 319 12759.35 95.72 54886.75 88888.00 2012-11-14 01:40:29.875 319 12759.33 95.67 54886.72 88888.00 2012-11-14 01:40:30.000 319 12759.35 95.67 54886.70 88888.00 2012-11-14 01:40:30.125 319 12759.38 95.67 54886.70 88888.00 2012-11-14 01:40:30.250 319 12759.35 95.67 54886.70 88888.00 2012-11-14 01:40:30.375 319 12759.38 95.70 54886.70 88888.00 2012-11-14 01:40:30.500 319 12759.33 95.67 54886.70 88888.00 2012-11-14 01:40:30.625 319 12759.30 95.65 54886.72 88888.00 2012-11-14 01:40:30.750 319 12759.35 95.62 54886.72 88888.00 2012-11-14 01:40:30.875 319 12759.30 95.65 54886.75 88888.00 2012-11-14 01:40:31.000 319 12759.23 95.62 54886.72 88888.00 2012-11-14 01:40:31.125 319 12759.20 95.62 54886.70 88888.00 2012-11-14 01:40:31.250 319 12759.20 95.55 54886.70 88888.00 2012-11-14 01:40:31.375 319 12759.25 95.60 54886.72 88888.00 2012-11-14 01:40:31.500 319 12759.30 95.65 54886.75 88888.00 2012-11-14 01:40:31.625 319 12759.27 95.60 54886.72 88888.00 2012-11-14 01:40:31.750 319 12759.25 95.58 54886.75 88888.00 2012-11-14 01:40:31.875 319 12759.20 95.60 54886.75 88888.00 2012-11-14 01:40:32.000 319 12759.15 95.55 54886.75 88888.00 2012-11-14 01:40:32.125 319 12759.12 95.50 54886.70 88888.00 2012-11-14 01:40:32.250 319 12759.05 95.53 54886.70 88888.00 2012-11-14 01:40:32.375 319 12759.08 95.50 54886.72 88888.00 2012-11-14 01:40:32.500 319 12759.05 95.53 54886.75 88888.00 2012-11-14 01:40:32.625 319 12759.08 95.50 54886.75 88888.00 2012-11-14 01:40:32.750 319 12759.05 95.53 54886.72 88888.00 2012-11-14 01:40:32.875 319 12758.98 95.47 54886.75 88888.00 2012-11-14 01:40:33.000 319 12759.00 95.45 54886.72 88888.00 2012-11-14 01:40:33.125 319 12759.02 95.45 54886.75 88888.00 2012-11-14 01:40:33.250 319 12759.00 95.40 54886.72 88888.00 2012-11-14 01:40:33.375 319 12759.00 95.40 54886.70 88888.00 2012-11-14 01:40:33.500 319 12758.92 95.40 54886.72 88888.00 2012-11-14 01:40:33.625 319 12758.88 95.38 54886.72 88888.00 2012-11-14 01:40:33.750 319 12758.95 95.40 54886.75 88888.00 2012-11-14 01:40:33.875 319 12758.95 95.40 54886.75 88888.00 2012-11-14 01:40:34.000 319 12758.90 95.40 54886.72 88888.00 2012-11-14 01:40:34.125 319 12758.88 95.42 54886.75 88888.00 2012-11-14 01:40:34.250 319 12758.88 95.38 54886.80 88888.00 2012-11-14 01:40:34.375 319 12758.88 95.40 54886.85 88888.00 2012-11-14 01:40:34.500 319 12758.85 95.38 54886.80 88888.00 2012-11-14 01:40:34.625 319 12758.80 95.35 54886.78 88888.00 2012-11-14 01:40:34.750 319 12758.80 95.35 54886.75 88888.00 2012-11-14 01:40:34.875 319 12758.80 95.38 54886.80 88888.00 2012-11-14 01:40:35.000 319 12758.80 95.35 54886.75 88888.00 2012-11-14 01:40:35.125 319 12758.75 95.30 54886.75 88888.00 2012-11-14 01:40:35.250 319 12758.65 95.33 54886.80 88888.00 2012-11-14 01:40:35.375 319 12758.67 95.38 54886.80 88888.00 2012-11-14 01:40:35.500 319 12758.70 95.35 54886.78 88888.00 2012-11-14 01:40:35.625 319 12758.65 95.33 54886.75 88888.00 2012-11-14 01:40:35.750 319 12758.62 95.30 54886.80 88888.00 2012-11-14 01:40:35.875 319 12758.67 95.28 54886.78 88888.00 2012-11-14 01:40:36.000 319 12758.62 95.28 54886.80 88888.00 2012-11-14 01:40:36.125 319 12758.67 95.28 54886.80 88888.00 2012-11-14 01:40:36.250 319 12758.70 95.25 54886.82 88888.00 2012-11-14 01:40:36.375 319 12758.70 95.22 54886.80 88888.00 2012-11-14 01:40:36.500 319 12758.62 95.20 54886.80 88888.00 2012-11-14 01:40:36.625 319 12758.58 95.22 54886.85 88888.00 2012-11-14 01:40:36.750 319 12758.55 95.22 54886.82 88888.00 2012-11-14 01:40:36.875 319 12758.55 95.20 54886.85 88888.00 2012-11-14 01:40:37.000 319 12758.55 95.20 54886.82 88888.00 2012-11-14 01:40:37.125 319 12758.55 95.20 54886.82 88888.00 2012-11-14 01:40:37.250 319 12758.55 95.17 54886.82 88888.00 2012-11-14 01:40:37.375 319 12758.58 95.17 54886.82 88888.00 2012-11-14 01:40:37.500 319 12758.60 95.17 54886.82 88888.00 2012-11-14 01:40:37.625 319 12758.60 95.20 54886.82 88888.00 2012-11-14 01:40:37.750 319 12758.58 95.20 54886.82 88888.00 2012-11-14 01:40:37.875 319 12758.55 95.17 54886.82 88888.00 2012-11-14 01:40:38.000 319 12758.55 95.17 54886.80 88888.00 2012-11-14 01:40:38.125 319 12758.55 95.20 54886.82 88888.00 2012-11-14 01:40:38.250 319 12758.50 95.17 54886.85 88888.00 2012-11-14 01:40:38.375 319 12758.48 95.17 54886.85 88888.00 2012-11-14 01:40:38.500 319 12758.48 95.17 54886.82 88888.00 2012-11-14 01:40:38.625 319 12758.45 95.17 54886.80 88888.00 2012-11-14 01:40:38.750 319 12758.42 95.17 54886.82 88888.00 2012-11-14 01:40:38.875 319 12758.42 95.17 54886.85 88888.00 2012-11-14 01:40:39.000 319 12758.42 95.17 54886.82 88888.00 2012-11-14 01:40:39.125 319 12758.42 95.15 54886.82 88888.00 2012-11-14 01:40:39.250 319 12758.42 95.15 54886.80 88888.00 2012-11-14 01:40:39.375 319 12758.40 95.15 54886.80 88888.00 2012-11-14 01:40:39.500 319 12758.42 95.15 54886.85 88888.00 2012-11-14 01:40:39.625 319 12758.50 95.15 54886.85 88888.00 2012-11-14 01:40:39.750 319 12758.48 95.12 54886.82 88888.00 2012-11-14 01:40:39.875 319 12758.42 95.12 54886.82 88888.00 2012-11-14 01:40:40.000 319 12758.40 95.12 54886.80 88888.00 2012-11-14 01:40:40.125 319 12758.40 95.17 54886.88 88888.00 2012-11-14 01:40:40.250 319 12758.30 95.15 54886.85 88888.00 2012-11-14 01:40:40.375 319 12758.33 95.15 54886.85 88888.00 2012-11-14 01:40:40.500 319 12758.30 95.12 54886.88 88888.00 2012-11-14 01:40:40.625 319 12758.27 95.12 54886.85 88888.00 2012-11-14 01:40:40.750 319 12758.27 95.12 54886.82 88888.00 2012-11-14 01:40:40.875 319 12758.25 95.12 54886.82 88888.00 2012-11-14 01:40:41.000 319 12758.23 95.12 54886.80 88888.00 2012-11-14 01:40:41.125 319 12758.25 95.12 54886.82 88888.00 2012-11-14 01:40:41.250 319 12758.25 95.08 54886.80 88888.00 2012-11-14 01:40:41.375 319 12758.30 95.10 54886.82 88888.00 2012-11-14 01:40:41.500 319 12758.33 95.10 54886.82 88888.00 2012-11-14 01:40:41.625 319 12758.35 95.10 54886.82 88888.00 2012-11-14 01:40:41.750 319 12758.38 95.12 54886.80 88888.00 2012-11-14 01:40:41.875 319 12758.40 95.10 54886.80 88888.00 2012-11-14 01:40:42.000 319 12758.38 95.10 54886.80 88888.00 2012-11-14 01:40:42.125 319 12758.33 95.12 54886.82 88888.00 2012-11-14 01:40:42.250 319 12758.27 95.10 54886.80 88888.00 2012-11-14 01:40:42.375 319 12758.27 95.08 54886.78 88888.00 2012-11-14 01:40:42.500 319 12758.30 95.05 54886.78 88888.00 2012-11-14 01:40:42.625 319 12758.35 95.08 54886.80 88888.00 2012-11-14 01:40:42.750 319 12758.30 95.10 54886.82 88888.00 2012-11-14 01:40:42.875 319 12758.23 95.08 54886.82 88888.00 2012-11-14 01:40:43.000 319 12758.20 95.03 54886.80 88888.00 2012-11-14 01:40:43.125 319 12758.20 95.03 54886.80 88888.00 2012-11-14 01:40:43.250 319 12758.23 95.03 54886.82 88888.00 2012-11-14 01:40:43.375 319 12758.30 95.08 54886.82 88888.00 2012-11-14 01:40:43.500 319 12758.33 95.10 54886.88 88888.00 2012-11-14 01:40:43.625 319 12758.30 95.03 54886.80 88888.00 2012-11-14 01:40:43.750 319 12758.27 95.00 54886.80 88888.00 2012-11-14 01:40:43.875 319 12758.25 95.00 54886.85 88888.00 2012-11-14 01:40:44.000 319 12758.30 95.00 54886.82 88888.00 2012-11-14 01:40:44.125 319 12758.35 94.97 54886.80 88888.00 2012-11-14 01:40:44.250 319 12758.30 94.95 54886.80 88888.00 2012-11-14 01:40:44.375 319 12758.27 94.97 54886.80 88888.00 2012-11-14 01:40:44.500 319 12758.23 94.97 54886.75 88888.00 2012-11-14 01:40:44.625 319 12758.27 95.00 54886.82 88888.00 2012-11-14 01:40:44.750 319 12758.27 95.00 54886.80 88888.00 2012-11-14 01:40:44.875 319 12758.25 94.97 54886.78 88888.00 2012-11-14 01:40:45.000 319 12758.25 94.97 54886.78 88888.00 2012-11-14 01:40:45.125 319 12758.23 95.00 54886.80 88888.00 2012-11-14 01:40:45.250 319 12758.23 95.03 54886.80 88888.00 2012-11-14 01:40:45.375 319 12758.33 95.05 54886.78 88888.00 2012-11-14 01:40:45.500 319 12758.33 95.05 54886.78 88888.00 2012-11-14 01:40:45.625 319 12758.27 95.05 54886.78 88888.00 2012-11-14 01:40:45.750 319 12758.25 95.00 54886.80 88888.00 2012-11-14 01:40:45.875 319 12758.20 95.00 54886.78 88888.00 2012-11-14 01:40:46.000 319 12758.20 95.03 54886.78 88888.00 2012-11-14 01:40:46.125 319 12758.20 95.00 54886.78 88888.00 2012-11-14 01:40:46.250 319 12758.25 94.97 54886.78 88888.00 2012-11-14 01:40:46.375 319 12758.30 94.97 54886.70 88888.00 2012-11-14 01:40:46.500 319 12758.20 95.00 54886.75 88888.00 2012-11-14 01:40:46.625 319 12758.23 95.00 54886.78 88888.00 2012-11-14 01:40:46.750 319 12758.27 95.00 54886.78 88888.00 2012-11-14 01:40:46.875 319 12758.33 94.97 54886.78 88888.00 2012-11-14 01:40:47.000 319 12758.33 94.97 54886.80 88888.00 2012-11-14 01:40:47.125 319 12758.33 94.95 54886.82 88888.00 2012-11-14 01:40:47.250 319 12758.33 94.95 54886.80 88888.00 2012-11-14 01:40:47.375 319 12758.38 94.92 54886.80 88888.00 2012-11-14 01:40:47.500 319 12758.42 94.95 54886.80 88888.00 2012-11-14 01:40:47.625 319 12758.40 94.97 54886.78 88888.00 2012-11-14 01:40:47.750 319 12758.35 94.95 54886.75 88888.00 2012-11-14 01:40:47.875 319 12758.35 94.92 54886.78 88888.00 2012-11-14 01:40:48.000 319 12758.38 94.90 54886.80 88888.00 2012-11-14 01:40:48.125 319 12758.42 94.88 54886.78 88888.00 2012-11-14 01:40:48.250 319 12758.42 94.88 54886.80 88888.00 2012-11-14 01:40:48.375 319 12758.50 94.92 54886.80 88888.00 2012-11-14 01:40:48.500 319 12758.50 94.92 54886.82 88888.00 2012-11-14 01:40:48.625 319 12758.42 94.88 54886.78 88888.00 2012-11-14 01:40:48.750 319 12758.35 94.88 54886.78 88888.00 2012-11-14 01:40:48.875 319 12758.35 94.90 54886.78 88888.00 2012-11-14 01:40:49.000 319 12758.42 94.92 54886.75 88888.00 2012-11-14 01:40:49.125 319 12758.38 94.90 54886.75 88888.00 2012-11-14 01:40:49.250 319 12758.35 94.90 54886.78 88888.00 2012-11-14 01:40:49.375 319 12758.45 94.95 54886.80 88888.00 2012-11-14 01:40:49.500 319 12758.48 94.95 54886.80 88888.00 2012-11-14 01:40:49.625 319 12758.48 94.95 54886.72 88888.00 2012-11-14 01:40:49.750 319 12758.42 94.92 54886.72 88888.00 2012-11-14 01:40:49.875 319 12758.45 94.97 54886.72 88888.00 2012-11-14 01:40:50.000 319 12758.45 94.95 54886.72 88888.00 2012-11-14 01:40:50.125 319 12758.42 94.97 54886.72 88888.00 2012-11-14 01:40:50.250 319 12758.42 95.00 54886.72 88888.00 2012-11-14 01:40:50.375 319 12758.45 95.00 54886.68 88888.00 2012-11-14 01:40:50.500 319 12758.45 95.00 54886.70 88888.00 2012-11-14 01:40:50.625 319 12758.48 95.03 54886.72 88888.00 2012-11-14 01:40:50.750 319 12758.52 95.00 54886.72 88888.00 2012-11-14 01:40:50.875 319 12758.52 95.00 54886.70 88888.00 2012-11-14 01:40:51.000 319 12758.48 95.00 54886.72 88888.00 2012-11-14 01:40:51.125 319 12758.45 94.97 54886.72 88888.00 2012-11-14 01:40:51.250 319 12758.48 94.95 54886.75 88888.00 2012-11-14 01:40:51.375 319 12758.50 94.97 54886.72 88888.00 2012-11-14 01:40:51.500 319 12758.50 94.97 54886.70 88888.00 2012-11-14 01:40:51.625 319 12758.45 95.03 54886.72 88888.00 2012-11-14 01:40:51.750 319 12758.48 95.00 54886.70 88888.00 2012-11-14 01:40:51.875 319 12758.58 95.00 54886.72 88888.00 2012-11-14 01:40:52.000 319 12758.62 95.05 54886.72 88888.00 2012-11-14 01:40:52.125 319 12758.60 95.05 54886.75 88888.00 2012-11-14 01:40:52.250 319 12758.52 95.03 54886.75 88888.00 2012-11-14 01:40:52.375 319 12758.58 95.03 54886.75 88888.00 2012-11-14 01:40:52.500 319 12758.60 95.05 54886.78 88888.00 2012-11-14 01:40:52.625 319 12758.60 95.05 54886.75 88888.00 2012-11-14 01:40:52.750 319 12758.58 95.05 54886.70 88888.00 2012-11-14 01:40:52.875 319 12758.58 95.08 54886.72 88888.00 2012-11-14 01:40:53.000 319 12758.58 95.08 54886.72 88888.00 2012-11-14 01:40:53.125 319 12758.58 95.08 54886.70 88888.00 2012-11-14 01:40:53.250 319 12758.52 95.10 54886.70 88888.00 2012-11-14 01:40:53.375 319 12758.60 95.10 54886.70 88888.00 2012-11-14 01:40:53.500 319 12758.62 95.10 54886.72 88888.00 2012-11-14 01:40:53.625 319 12758.60 95.05 54886.70 88888.00 2012-11-14 01:40:53.750 319 12758.60 95.05 54886.70 88888.00 2012-11-14 01:40:53.875 319 12758.62 95.08 54886.72 88888.00 2012-11-14 01:40:54.000 319 12758.67 95.10 54886.72 88888.00 2012-11-14 01:40:54.125 319 12758.70 95.12 54886.70 88888.00 2012-11-14 01:40:54.250 319 12758.60 95.08 54886.68 88888.00 2012-11-14 01:40:54.375 319 12758.55 95.08 54886.62 88888.00 2012-11-14 01:40:54.500 319 12758.55 95.08 54886.65 88888.00 2012-11-14 01:40:54.625 319 12758.55 95.12 54886.65 88888.00 2012-11-14 01:40:54.750 319 12758.55 95.12 54886.68 88888.00 2012-11-14 01:40:54.875 319 12758.60 95.10 54886.62 88888.00 2012-11-14 01:40:55.000 319 12758.60 95.12 54886.65 88888.00 2012-11-14 01:40:55.125 319 12758.65 95.12 54886.68 88888.00 2012-11-14 01:40:55.250 319 12758.65 95.12 54886.68 88888.00 2012-11-14 01:40:55.375 319 12758.62 95.12 54886.68 88888.00 2012-11-14 01:40:55.500 319 12758.60 95.17 54886.70 88888.00 2012-11-14 01:40:55.625 319 12758.60 95.17 54886.72 88888.00 2012-11-14 01:40:55.750 319 12758.65 95.15 54886.70 88888.00 2012-11-14 01:40:55.875 319 12758.62 95.15 54886.65 88888.00 2012-11-14 01:40:56.000 319 12758.58 95.17 54886.68 88888.00 2012-11-14 01:40:56.125 319 12758.58 95.17 54886.70 88888.00 2012-11-14 01:40:56.250 319 12758.55 95.17 54886.70 88888.00 2012-11-14 01:40:56.375 319 12758.62 95.22 54886.68 88888.00 2012-11-14 01:40:56.500 319 12758.65 95.22 54886.70 88888.00 2012-11-14 01:40:56.625 319 12758.70 95.22 54886.68 88888.00 2012-11-14 01:40:56.750 319 12758.75 95.20 54886.68 88888.00 2012-11-14 01:40:56.875 319 12758.75 95.17 54886.60 88888.00 2012-11-14 01:40:57.000 319 12758.77 95.17 54886.62 88888.00 2012-11-14 01:40:57.125 319 12758.80 95.17 54886.62 88888.00 2012-11-14 01:40:57.250 319 12758.75 95.20 54886.62 88888.00 2012-11-14 01:40:57.375 319 12758.73 95.20 54886.60 88888.00 2012-11-14 01:40:57.500 319 12758.67 95.20 54886.60 88888.00 2012-11-14 01:40:57.625 319 12758.67 95.22 54886.60 88888.00 2012-11-14 01:40:57.750 319 12758.70 95.22 54886.62 88888.00 2012-11-14 01:40:57.875 319 12758.65 95.22 54886.60 88888.00 2012-11-14 01:40:58.000 319 12758.60 95.22 54886.65 88888.00 2012-11-14 01:40:58.125 319 12758.67 95.22 54886.62 88888.00 2012-11-14 01:40:58.250 319 12758.67 95.20 54886.65 88888.00 2012-11-14 01:40:58.375 319 12758.73 95.25 54886.62 88888.00 2012-11-14 01:40:58.500 319 12758.77 95.25 54886.65 88888.00 2012-11-14 01:40:58.625 319 12758.80 95.22 54886.65 88888.00 2012-11-14 01:40:58.750 319 12758.80 95.22 54886.62 88888.00 2012-11-14 01:40:58.875 319 12758.70 95.20 54886.62 88888.00 2012-11-14 01:40:59.000 319 12758.73 95.20 54886.60 88888.00 2012-11-14 01:40:59.125 319 12758.73 95.22 54886.60 88888.00 2012-11-14 01:40:59.250 319 12758.73 95.22 54886.60 88888.00 2012-11-14 01:40:59.375 319 12758.73 95.28 54886.60 88888.00 2012-11-14 01:40:59.500 319 12758.73 95.28 54886.60 88888.00 2012-11-14 01:40:59.625 319 12758.75 95.28 54886.60 88888.00 2012-11-14 01:40:59.750 319 12758.75 95.25 54886.57 88888.00 2012-11-14 01:40:59.875 319 12758.75 95.25 54886.60 88888.00 2012-11-14 01:41:00.000 319 12758.77 95.28 54886.57 88888.00 2012-11-14 01:41:00.125 319 12758.80 95.33 54886.57 88888.00 2012-11-14 01:41:00.250 319 12758.83 95.30 54886.57 88888.00 2012-11-14 01:41:00.375 319 12758.80 95.30 54886.55 88888.00 2012-11-14 01:41:00.500 319 12758.77 95.28 54886.57 88888.00 2012-11-14 01:41:00.625 319 12758.77 95.30 54886.60 88888.00 2012-11-14 01:41:00.750 319 12758.77 95.28 54886.57 88888.00 2012-11-14 01:41:00.875 319 12758.80 95.30 54886.57 88888.00 2012-11-14 01:41:01.000 319 12758.83 95.35 54886.57 88888.00 2012-11-14 01:41:01.125 319 12758.83 95.33 54886.57 88888.00 2012-11-14 01:41:01.250 319 12758.80 95.33 54886.55 88888.00 2012-11-14 01:41:01.375 319 12758.88 95.35 54886.55 88888.00 2012-11-14 01:41:01.500 319 12758.88 95.33 54886.57 88888.00 2012-11-14 01:41:01.625 319 12758.83 95.33 54886.57 88888.00 2012-11-14 01:41:01.750 319 12758.83 95.35 54886.57 88888.00 2012-11-14 01:41:01.875 319 12758.83 95.35 54886.55 88888.00 2012-11-14 01:41:02.000 319 12758.77 95.38 54886.57 88888.00 2012-11-14 01:41:02.125 319 12758.80 95.40 54886.55 88888.00 2012-11-14 01:41:02.250 319 12758.80 95.38 54886.57 88888.00 2012-11-14 01:41:02.375 319 12758.90 95.38 54886.55 88888.00 2012-11-14 01:41:02.500 319 12758.88 95.42 54886.53 88888.00 2012-11-14 01:41:02.625 319 12758.83 95.45 54886.50 88888.00 2012-11-14 01:41:02.750 319 12758.88 95.45 54886.53 88888.00 2012-11-14 01:41:02.875 319 12758.85 95.42 54886.53 88888.00 2012-11-14 01:41:03.000 319 12758.88 95.45 54886.53 88888.00 2012-11-14 01:41:03.125 319 12758.85 95.42 54886.53 88888.00 2012-11-14 01:41:03.250 319 12758.85 95.42 54886.55 88888.00 2012-11-14 01:41:03.375 319 12758.88 95.42 54886.53 88888.00 2012-11-14 01:41:03.500 319 12758.85 95.45 54886.50 88888.00 2012-11-14 01:41:03.625 319 12758.83 95.42 54886.50 88888.00 2012-11-14 01:41:03.750 319 12758.80 95.47 54886.53 88888.00 2012-11-14 01:41:03.875 319 12758.80 95.47 54886.53 88888.00 2012-11-14 01:41:04.000 319 12758.90 95.50 54886.53 88888.00 2012-11-14 01:41:04.125 319 12758.92 95.55 54886.53 88888.00 2012-11-14 01:41:04.250 319 12758.88 95.53 54886.55 88888.00 2012-11-14 01:41:04.375 319 12758.92 95.50 54886.53 88888.00 2012-11-14 01:41:04.500 319 12758.92 95.47 54886.50 88888.00 2012-11-14 01:41:04.625 319 12758.95 95.53 54886.50 88888.00 2012-11-14 01:41:04.750 319 12758.95 95.50 54886.53 88888.00 2012-11-14 01:41:04.875 319 12758.95 95.53 54886.55 88888.00 2012-11-14 01:41:05.000 319 12758.90 95.53 54886.50 88888.00 2012-11-14 01:41:05.125 319 12758.83 95.50 54886.50 88888.00 2012-11-14 01:41:05.250 319 12758.83 95.53 54886.53 88888.00 2012-11-14 01:41:05.375 319 12758.92 95.55 54886.50 88888.00 2012-11-14 01:41:05.500 319 12758.92 95.55 54886.50 88888.00 2012-11-14 01:41:05.625 319 12758.90 95.55 54886.53 88888.00 2012-11-14 01:41:05.750 319 12758.92 95.55 54886.53 88888.00 2012-11-14 01:41:05.875 319 12758.98 95.55 54886.50 88888.00 2012-11-14 01:41:06.000 319 12758.98 95.55 54886.47 88888.00 2012-11-14 01:41:06.125 319 12759.00 95.58 54886.50 88888.00 2012-11-14 01:41:06.250 319 12759.00 95.55 54886.47 88888.00 2012-11-14 01:41:06.375 319 12759.02 95.55 54886.45 88888.00 2012-11-14 01:41:06.500 319 12759.08 95.55 54886.45 88888.00 2012-11-14 01:41:06.625 319 12759.10 95.60 54886.45 88888.00 2012-11-14 01:41:06.750 319 12759.10 95.60 54886.45 88888.00 2012-11-14 01:41:06.875 319 12759.08 95.58 54886.43 88888.00 2012-11-14 01:41:07.000 319 12759.12 95.58 54886.40 88888.00 2012-11-14 01:41:07.125 319 12759.12 95.60 54886.43 88888.00 2012-11-14 01:41:07.250 319 12759.10 95.55 54886.43 88888.00 2012-11-14 01:41:07.375 319 12759.17 95.58 54886.40 88888.00 2012-11-14 01:41:07.500 319 12759.20 95.58 54886.43 88888.00 2012-11-14 01:41:07.625 319 12759.20 95.60 54886.43 88888.00 2012-11-14 01:41:07.750 319 12759.15 95.58 54886.40 88888.00 2012-11-14 01:41:07.875 319 12759.15 95.55 54886.43 88888.00 2012-11-14 01:41:08.000 319 12759.20 95.60 54886.38 88888.00 2012-11-14 01:41:08.125 319 12759.23 95.55 54886.40 88888.00 2012-11-14 01:41:08.250 319 12759.23 95.58 54886.38 88888.00 2012-11-14 01:41:08.375 319 12759.20 95.55 54886.38 88888.00 2012-11-14 01:41:08.500 319 12759.25 95.58 54886.38 88888.00 2012-11-14 01:41:08.625 319 12759.33 95.60 54886.40 88888.00 2012-11-14 01:41:08.750 319 12759.35 95.62 54886.40 88888.00 2012-11-14 01:41:08.875 319 12759.35 95.60 54886.40 88888.00 2012-11-14 01:41:09.000 319 12759.38 95.58 54886.40 88888.00 2012-11-14 01:41:09.125 319 12759.38 95.60 54886.40 88888.00 2012-11-14 01:41:09.250 319 12759.35 95.62 54886.40 88888.00 2012-11-14 01:41:09.375 319 12759.35 95.65 54886.38 88888.00 2012-11-14 01:41:09.500 319 12759.38 95.67 54886.43 88888.00 2012-11-14 01:41:09.625 319 12759.40 95.67 54886.40 88888.00 2012-11-14 01:41:09.750 319 12759.40 95.65 54886.40 88888.00 2012-11-14 01:41:09.875 319 12759.48 95.65 54886.38 88888.00 2012-11-14 01:41:10.000 319 12759.58 95.65 54886.35 88888.00 2012-11-14 01:41:10.125 319 12759.58 95.67 54886.38 88888.00 2012-11-14 01:41:10.250 319 12759.50 95.70 54886.38 88888.00 2012-11-14 01:41:10.375 319 12759.45 95.72 54886.35 88888.00 2012-11-14 01:41:10.500 319 12759.52 95.72 54886.38 88888.00 2012-11-14 01:41:10.625 319 12759.52 95.67 54886.38 88888.00 2012-11-14 01:41:10.750 319 12759.55 95.65 54886.35 88888.00 2012-11-14 01:41:10.875 319 12759.52 95.67 54886.30 88888.00 2012-11-14 01:41:11.000 319 12759.52 95.65 54886.30 88888.00 2012-11-14 01:41:11.125 319 12759.58 95.67 54886.32 88888.00 2012-11-14 01:41:11.250 319 12759.62 95.67 54886.32 88888.00 2012-11-14 01:41:11.375 319 12759.67 95.70 54886.32 88888.00 2012-11-14 01:41:11.500 319 12759.70 95.70 54886.30 88888.00 2012-11-14 01:41:11.625 319 12759.60 95.65 54886.30 88888.00 2012-11-14 01:41:11.750 319 12759.60 95.65 54886.32 88888.00 2012-11-14 01:41:11.875 319 12759.67 95.65 54886.32 88888.00 2012-11-14 01:41:12.000 319 12759.67 95.65 54886.30 88888.00 2012-11-14 01:41:12.125 319 12759.67 95.70 54886.28 88888.00 2012-11-14 01:41:12.250 319 12759.65 95.67 54886.32 88888.00 2012-11-14 01:41:12.375 319 12759.70 95.70 54886.32 88888.00 2012-11-14 01:41:12.500 319 12759.65 95.75 54886.30 88888.00 2012-11-14 01:41:12.625 319 12759.67 95.72 54886.25 88888.00 2012-11-14 01:41:12.750 319 12759.77 95.72 54886.25 88888.00 2012-11-14 01:41:12.875 319 12759.80 95.78 54886.25 88888.00 2012-11-14 01:41:13.000 319 12759.77 95.72 54886.22 88888.00 2012-11-14 01:41:13.125 319 12759.75 95.75 54886.25 88888.00 2012-11-14 01:41:13.250 319 12759.77 95.83 54886.22 88888.00 2012-11-14 01:41:13.375 319 12759.85 95.88 54886.25 88888.00 2012-11-14 01:41:13.500 319 12759.95 95.85 54886.22 88888.00 2012-11-14 01:41:13.625 319 12760.00 95.83 54886.20 88888.00 2012-11-14 01:41:13.750 319 12759.98 95.83 54886.20 88888.00 2012-11-14 01:41:13.875 319 12759.98 95.80 54886.18 88888.00 2012-11-14 01:41:14.000 319 12759.98 95.80 54886.18 88888.00 2012-11-14 01:41:14.125 319 12760.00 95.85 54886.20 88888.00 2012-11-14 01:41:14.250 319 12760.02 95.85 54886.20 88888.00 2012-11-14 01:41:14.375 319 12760.05 95.83 54886.18 88888.00 2012-11-14 01:41:14.500 319 12760.02 95.78 54886.20 88888.00 2012-11-14 01:41:14.625 319 12760.08 95.83 54886.20 88888.00 2012-11-14 01:41:14.750 319 12760.10 95.83 54886.22 88888.00 2012-11-14 01:41:14.875 319 12760.15 95.80 54886.18 88888.00 2012-11-14 01:41:15.000 319 12760.15 95.80 54886.18 88888.00 2012-11-14 01:41:15.125 319 12760.15 95.83 54886.20 88888.00 2012-11-14 01:41:15.250 319 12760.20 95.80 54886.18 88888.00 2012-11-14 01:41:15.375 319 12760.35 95.80 54886.18 88888.00 2012-11-14 01:41:15.500 319 12760.35 95.83 54886.15 88888.00 2012-11-14 01:41:15.625 319 12760.30 95.80 54886.12 88888.00 2012-11-14 01:41:15.750 319 12760.23 95.78 54886.12 88888.00 2012-11-14 01:41:15.875 319 12760.23 95.78 54886.15 88888.00 2012-11-14 01:41:16.000 319 12760.20 95.80 54886.12 88888.00 2012-11-14 01:41:16.125 319 12760.27 95.78 54886.10 88888.00 2012-11-14 01:41:16.250 319 12760.30 95.75 54886.12 88888.00 2012-11-14 01:41:16.375 319 12760.30 95.78 54886.12 88888.00 2012-11-14 01:41:16.500 319 12760.35 95.83 54886.15 88888.00 2012-11-14 01:41:16.625 319 12760.35 95.80 54886.12 88888.00 2012-11-14 01:41:16.750 319 12760.35 95.80 54886.07 88888.00 2012-11-14 01:41:16.875 319 12760.33 95.80 54886.07 88888.00 2012-11-14 01:41:17.000 319 12760.35 95.85 54886.07 88888.00 2012-11-14 01:41:17.125 319 12760.42 95.83 54886.12 88888.00 2012-11-14 01:41:17.250 319 12760.42 95.78 54886.15 88888.00 2012-11-14 01:41:17.375 319 12760.48 95.80 54886.10 88888.00 2012-11-14 01:41:17.500 319 12760.48 95.80 54886.05 88888.00 2012-11-14 01:41:17.625 319 12760.52 95.83 54886.05 88888.00 2012-11-14 01:41:17.750 319 12760.60 95.85 54886.07 88888.00 2012-11-14 01:41:17.875 319 12760.67 95.85 54886.07 88888.00 2012-11-14 01:41:18.000 319 12760.62 95.85 54886.05 88888.00 2012-11-14 01:41:18.125 319 12760.62 95.88 54886.03 88888.00 2012-11-14 01:41:18.250 319 12760.58 95.88 54886.03 88888.00 2012-11-14 01:41:18.375 319 12760.67 95.90 54886.05 88888.00 2012-11-14 01:41:18.500 319 12760.70 95.92 54886.05 88888.00 2012-11-14 01:41:18.625 319 12760.73 95.90 54886.05 88888.00 2012-11-14 01:41:18.750 319 12760.75 95.85 54886.03 88888.00 2012-11-14 01:41:18.875 319 12760.75 95.88 54886.00 88888.00 2012-11-14 01:41:19.000 319 12760.77 95.88 54886.00 88888.00 2012-11-14 01:41:19.125 319 12760.77 95.88 54886.05 88888.00 2012-11-14 01:41:19.250 319 12760.75 95.85 54886.03 88888.00 2012-11-14 01:41:19.375 319 12760.80 95.85 54886.00 88888.00 2012-11-14 01:41:19.500 319 12760.77 95.85 54885.97 88888.00 2012-11-14 01:41:19.625 319 12760.80 95.90 54886.03 88888.00 2012-11-14 01:41:19.750 319 12760.80 95.90 54886.03 88888.00 2012-11-14 01:41:19.875 319 12760.77 95.88 54886.00 88888.00 2012-11-14 01:41:20.000 319 12760.77 95.90 54885.97 88888.00 2012-11-14 01:41:20.125 319 12760.85 95.85 54886.00 88888.00 2012-11-14 01:41:20.250 319 12760.83 95.80 54885.97 88888.00 2012-11-14 01:41:20.375 319 12760.83 95.83 54885.95 88888.00 2012-11-14 01:41:20.500 319 12760.83 95.83 54885.97 88888.00 2012-11-14 01:41:20.625 319 12760.88 95.85 54886.00 88888.00 2012-11-14 01:41:20.750 319 12760.92 95.85 54885.97 88888.00 2012-11-14 01:41:20.875 319 12760.95 95.83 54886.00 88888.00 2012-11-14 01:41:21.000 319 12760.88 95.75 54885.95 88888.00 2012-11-14 01:41:21.125 319 12760.85 95.80 54885.97 88888.00 2012-11-14 01:41:21.250 319 12760.92 95.78 54886.00 88888.00 2012-11-14 01:41:21.375 319 12761.00 95.80 54885.97 88888.00 2012-11-14 01:41:21.500 319 12761.08 95.80 54885.97 88888.00 2012-11-14 01:41:21.625 319 12761.12 95.80 54886.00 88888.00 2012-11-14 01:41:21.750 319 12761.08 95.75 54885.97 88888.00 2012-11-14 01:41:21.875 319 12761.08 95.75 54885.95 88888.00 2012-11-14 01:41:22.000 319 12761.15 95.75 54885.95 88888.00 2012-11-14 01:41:22.125 319 12761.15 95.72 54885.97 88888.00 2012-11-14 01:41:22.250 319 12761.12 95.72 54885.97 88888.00 2012-11-14 01:41:22.375 319 12761.10 95.72 54885.93 88888.00 2012-11-14 01:41:22.500 319 12761.12 95.70 54885.97 88888.00 2012-11-14 01:41:22.625 319 12761.15 95.70 54885.95 88888.00 2012-11-14 01:41:22.750 319 12761.17 95.75 54885.97 88888.00 2012-11-14 01:41:22.875 319 12761.27 95.78 54885.97 88888.00 2012-11-14 01:41:23.000 319 12761.33 95.80 54885.95 88888.00 2012-11-14 01:41:23.125 319 12761.30 95.83 54885.97 88888.00 2012-11-14 01:41:23.250 319 12761.20 95.78 54885.95 88888.00 2012-11-14 01:41:23.375 319 12761.27 95.80 54885.93 88888.00 2012-11-14 01:41:23.500 319 12761.33 95.80 54885.95 88888.00 2012-11-14 01:41:23.625 319 12761.35 95.78 54885.90 88888.00 2012-11-14 01:41:23.750 319 12761.35 95.80 54885.93 88888.00 2012-11-14 01:41:23.875 319 12761.33 95.80 54885.93 88888.00 2012-11-14 01:41:24.000 319 12761.35 95.78 54885.90 88888.00 2012-11-14 01:41:24.125 319 12761.35 95.75 54885.95 88888.00 2012-11-14 01:41:24.250 319 12761.38 95.75 54885.95 88888.00 2012-11-14 01:41:24.375 319 12761.42 95.78 54885.93 88888.00 2012-11-14 01:41:24.500 319 12761.45 95.75 54885.90 88888.00 2012-11-14 01:41:24.625 319 12761.50 95.72 54885.90 88888.00 2012-11-14 01:41:24.750 319 12761.48 95.78 54885.93 88888.00 2012-11-14 01:41:24.875 319 12761.50 95.78 54885.95 88888.00 2012-11-14 01:41:25.000 319 12761.52 95.75 54885.93 88888.00 2012-11-14 01:41:25.125 319 12761.48 95.75 54885.93 88888.00 2012-11-14 01:41:25.250 319 12761.48 95.70 54885.90 88888.00 2012-11-14 01:41:25.375 319 12761.52 95.70 54885.93 88888.00 2012-11-14 01:41:25.500 319 12761.55 95.67 54885.93 88888.00 2012-11-14 01:41:25.625 319 12761.52 95.67 54885.93 88888.00 2012-11-14 01:41:25.750 319 12761.45 95.70 54885.93 88888.00 2012-11-14 01:41:25.875 319 12761.48 95.67 54885.95 88888.00 2012-11-14 01:41:26.000 319 12761.48 95.65 54885.93 88888.00 2012-11-14 01:41:26.125 319 12761.48 95.67 54885.93 88888.00 2012-11-14 01:41:26.250 319 12761.50 95.67 54885.93 88888.00 2012-11-14 01:41:26.375 319 12761.55 95.67 54885.90 88888.00 2012-11-14 01:41:26.500 319 12761.55 95.62 54885.88 88888.00 2012-11-14 01:41:26.625 319 12761.58 95.60 54885.93 88888.00 2012-11-14 01:41:26.750 319 12761.60 95.62 54885.95 88888.00 2012-11-14 01:41:26.875 319 12761.60 95.62 54885.93 88888.00 2012-11-14 01:41:27.000 319 12761.60 95.65 54885.93 88888.00 2012-11-14 01:41:27.125 319 12761.58 95.62 54885.95 88888.00 2012-11-14 01:41:27.250 319 12761.52 95.60 54885.93 88888.00 2012-11-14 01:41:27.375 319 12761.50 95.58 54885.93 88888.00 2012-11-14 01:41:27.500 319 12761.55 95.58 54885.90 88888.00 2012-11-14 01:41:27.625 319 12761.58 95.60 54885.95 88888.00 2012-11-14 01:41:27.750 319 12761.58 95.60 54885.95 88888.00 2012-11-14 01:41:27.875 319 12761.58 95.60 54885.93 88888.00 2012-11-14 01:41:28.000 319 12761.58 95.58 54885.90 88888.00 2012-11-14 01:41:28.125 319 12761.58 95.60 54885.93 88888.00 2012-11-14 01:41:28.250 319 12761.55 95.58 54885.90 88888.00 2012-11-14 01:41:28.375 319 12761.52 95.55 54885.93 88888.00 2012-11-14 01:41:28.500 319 12761.55 95.53 54885.90 88888.00 2012-11-14 01:41:28.625 319 12761.52 95.55 54885.93 88888.00 2012-11-14 01:41:28.750 319 12761.50 95.53 54885.90 88888.00 2012-11-14 01:41:28.875 319 12761.50 95.50 54885.93 88888.00 2012-11-14 01:41:29.000 319 12761.48 95.50 54885.90 88888.00 2012-11-14 01:41:29.125 319 12761.52 95.50 54885.90 88888.00 2012-11-14 01:41:29.250 319 12761.58 95.50 54885.90 88888.00 2012-11-14 01:41:29.375 319 12761.60 95.50 54885.90 88888.00 2012-11-14 01:41:29.500 319 12761.65 95.53 54885.90 88888.00 2012-11-14 01:41:29.625 319 12761.65 95.50 54885.90 88888.00 2012-11-14 01:41:29.750 319 12761.62 95.50 54885.90 88888.00 2012-11-14 01:41:29.875 319 12761.65 95.50 54885.95 88888.00 2012-11-14 01:41:30.000 319 12761.60 95.50 54885.95 88888.00 2012-11-14 01:41:30.125 319 12761.60 95.47 54885.93 88888.00 2012-11-14 01:41:30.250 319 12761.58 95.47 54885.95 88888.00 2012-11-14 01:41:30.375 319 12761.62 95.55 54885.97 88888.00 2012-11-14 01:41:30.500 319 12761.65 95.50 54885.93 88888.00 2012-11-14 01:41:30.625 319 12761.60 95.47 54885.90 88888.00 2012-11-14 01:41:30.750 319 12761.58 95.42 54885.88 88888.00 2012-11-14 01:41:30.875 319 12761.62 95.45 54885.90 88888.00 2012-11-14 01:41:31.000 319 12761.60 95.47 54885.88 88888.00 2012-11-14 01:41:31.125 319 12761.60 95.50 54885.90 88888.00 2012-11-14 01:41:31.250 319 12761.60 95.47 54885.93 88888.00 2012-11-14 01:41:31.375 319 12761.60 95.45 54885.90 88888.00 2012-11-14 01:41:31.500 319 12761.62 95.42 54885.90 88888.00 2012-11-14 01:41:31.625 319 12761.65 95.45 54885.90 88888.00 2012-11-14 01:41:31.750 319 12761.65 95.47 54885.88 88888.00 2012-11-14 01:41:31.875 319 12761.70 95.45 54885.88 88888.00 2012-11-14 01:41:32.000 319 12761.70 95.45 54885.88 88888.00 2012-11-14 01:41:32.125 319 12761.67 95.42 54885.88 88888.00 2012-11-14 01:41:32.250 319 12761.67 95.42 54885.93 88888.00 2012-11-14 01:41:32.375 319 12761.70 95.45 54885.90 88888.00 2012-11-14 01:41:32.500 319 12761.65 95.40 54885.88 88888.00 2012-11-14 01:41:32.625 319 12761.67 95.40 54885.85 88888.00 2012-11-14 01:41:32.750 319 12761.73 95.35 54885.88 88888.00 2012-11-14 01:41:32.875 319 12761.75 95.33 54885.88 88888.00 2012-11-14 01:41:33.000 319 12761.73 95.33 54885.90 88888.00 2012-11-14 01:41:33.125 319 12761.75 95.35 54885.95 88888.00 2012-11-14 01:41:33.250 319 12761.73 95.33 54885.93 88888.00 2012-11-14 01:41:33.375 319 12761.80 95.35 54885.90 88888.00 2012-11-14 01:41:33.500 319 12761.75 95.35 54885.90 88888.00 2012-11-14 01:41:33.625 319 12761.73 95.33 54885.88 88888.00 2012-11-14 01:41:33.750 319 12761.77 95.33 54885.85 88888.00 2012-11-14 01:41:33.875 319 12761.83 95.35 54885.88 88888.00 2012-11-14 01:41:34.000 319 12761.77 95.33 54885.90 88888.00 2012-11-14 01:41:34.125 319 12761.73 95.30 54885.90 88888.00 2012-11-14 01:41:34.250 319 12761.70 95.30 54885.88 88888.00 2012-11-14 01:41:34.375 319 12761.80 95.33 54885.90 88888.00 2012-11-14 01:41:34.500 319 12761.77 95.33 54885.90 88888.00 2012-11-14 01:41:34.625 319 12761.75 95.30 54885.90 88888.00 2012-11-14 01:41:34.750 319 12761.75 95.28 54885.88 88888.00 2012-11-14 01:41:34.875 319 12761.77 95.35 54885.90 88888.00 2012-11-14 01:41:35.000 319 12761.73 95.33 54885.90 88888.00 2012-11-14 01:41:35.125 319 12761.75 95.30 54885.93 88888.00 2012-11-14 01:41:35.250 319 12761.73 95.25 54885.90 88888.00 2012-11-14 01:41:35.375 319 12761.73 95.22 54885.85 88888.00 2012-11-14 01:41:35.500 319 12761.80 95.28 54885.88 88888.00 2012-11-14 01:41:35.625 319 12761.80 95.30 54885.93 88888.00 2012-11-14 01:41:35.750 319 12761.80 95.25 54885.90 88888.00 2012-11-14 01:41:35.875 319 12761.80 95.25 54885.85 88888.00 2012-11-14 01:41:36.000 319 12761.83 95.22 54885.85 88888.00 2012-11-14 01:41:36.125 319 12761.83 95.22 54885.88 88888.00 2012-11-14 01:41:36.250 319 12761.77 95.20 54885.88 88888.00 2012-11-14 01:41:36.375 319 12761.85 95.22 54885.88 88888.00 2012-11-14 01:41:36.500 319 12761.88 95.22 54885.88 88888.00 2012-11-14 01:41:36.625 319 12761.80 95.20 54885.88 88888.00 2012-11-14 01:41:36.750 319 12761.77 95.20 54885.88 88888.00 2012-11-14 01:41:36.875 319 12761.83 95.22 54885.88 88888.00 2012-11-14 01:41:37.000 319 12761.90 95.22 54885.88 88888.00 2012-11-14 01:41:37.125 319 12761.98 95.22 54885.85 88888.00 2012-11-14 01:41:37.250 319 12761.98 95.17 54885.82 88888.00 2012-11-14 01:41:37.375 319 12761.95 95.20 54885.88 88888.00 2012-11-14 01:41:37.500 319 12761.95 95.25 54885.85 88888.00 2012-11-14 01:41:37.625 319 12761.92 95.30 54885.85 88888.00 2012-11-14 01:41:37.750 319 12761.95 95.25 54885.85 88888.00 2012-11-14 01:41:37.875 319 12761.92 95.22 54885.88 88888.00 2012-11-14 01:41:38.000 319 12761.98 95.20 54885.88 88888.00 2012-11-14 01:41:38.125 319 12762.02 95.22 54885.90 88888.00 2012-11-14 01:41:38.250 319 12762.02 95.20 54885.88 88888.00 2012-11-14 01:41:38.375 319 12762.00 95.20 54885.88 88888.00 2012-11-14 01:41:38.500 319 12762.00 95.22 54885.88 88888.00 2012-11-14 01:41:38.625 319 12762.05 95.28 54885.85 88888.00 2012-11-14 01:41:38.750 319 12762.00 95.28 54885.85 88888.00 2012-11-14 01:41:38.875 319 12762.08 95.22 54885.82 88888.00 2012-11-14 01:41:39.000 319 12762.10 95.22 54885.82 88888.00 2012-11-14 01:41:39.125 319 12762.15 95.22 54885.85 88888.00 2012-11-14 01:41:39.250 319 12762.10 95.22 54885.88 88888.00 2012-11-14 01:41:39.375 319 12762.12 95.28 54885.88 88888.00 2012-11-14 01:41:39.500 319 12762.15 95.25 54885.88 88888.00 2012-11-14 01:41:39.625 319 12762.12 95.22 54885.82 88888.00 2012-11-14 01:41:39.750 319 12762.10 95.22 54885.82 88888.00 2012-11-14 01:41:39.875 319 12762.17 95.22 54885.82 88888.00 2012-11-14 01:41:40.000 319 12762.20 95.25 54885.85 88888.00 2012-11-14 01:41:40.125 319 12762.25 95.28 54885.85 88888.00 2012-11-14 01:41:40.250 319 12762.23 95.22 54885.88 88888.00 2012-11-14 01:41:40.375 319 12762.23 95.28 54885.85 88888.00 2012-11-14 01:41:40.500 319 12762.23 95.28 54885.88 88888.00 2012-11-14 01:41:40.625 319 12762.27 95.22 54885.82 88888.00 2012-11-14 01:41:40.750 319 12762.30 95.22 54885.82 88888.00 2012-11-14 01:41:40.875 319 12762.27 95.22 54885.85 88888.00 2012-11-14 01:41:41.000 319 12762.25 95.22 54885.82 88888.00 2012-11-14 01:41:41.125 319 12762.27 95.20 54885.85 88888.00 2012-11-14 01:41:41.250 319 12762.27 95.20 54885.82 88888.00 2012-11-14 01:41:41.375 319 12762.33 95.22 54885.82 88888.00 2012-11-14 01:41:41.500 319 12762.33 95.25 54885.82 88888.00 2012-11-14 01:41:41.625 319 12762.30 95.25 54885.82 88888.00 2012-11-14 01:41:41.750 319 12762.30 95.22 54885.85 88888.00 2012-11-14 01:41:41.875 319 12762.25 95.20 54885.82 88888.00 2012-11-14 01:41:42.000 319 12762.25 95.22 54885.85 88888.00 2012-11-14 01:41:42.125 319 12762.25 95.22 54885.85 88888.00 2012-11-14 01:41:42.250 319 12762.25 95.17 54885.82 88888.00 2012-11-14 01:41:42.375 319 12762.27 95.17 54885.82 88888.00 2012-11-14 01:41:42.500 319 12762.27 95.20 54885.82 88888.00 2012-11-14 01:41:42.625 319 12762.27 95.22 54885.82 88888.00 2012-11-14 01:41:42.750 319 12762.25 95.22 54885.88 88888.00 2012-11-14 01:41:42.875 319 12762.33 95.20 54885.82 88888.00 2012-11-14 01:41:43.000 319 12762.40 95.20 54885.85 88888.00 2012-11-14 01:41:43.125 319 12762.38 95.15 54885.85 88888.00 2012-11-14 01:41:43.250 319 12762.33 95.17 54885.88 88888.00 2012-11-14 01:41:43.375 319 12762.40 95.17 54885.85 88888.00 2012-11-14 01:41:43.500 319 12762.38 95.15 54885.82 88888.00 2012-11-14 01:41:43.625 319 12762.38 95.15 54885.82 88888.00 2012-11-14 01:41:43.750 319 12762.48 95.15 54885.82 88888.00 2012-11-14 01:41:43.875 319 12762.55 95.12 54885.82 88888.00 2012-11-14 01:41:44.000 319 12762.52 95.12 54885.85 88888.00 2012-11-14 01:41:44.125 319 12762.58 95.17 54885.85 88888.00 2012-11-14 01:41:44.250 319 12762.52 95.12 54885.85 88888.00 2012-11-14 01:41:44.375 319 12762.52 95.15 54885.85 88888.00 2012-11-14 01:41:44.500 319 12762.50 95.17 54885.88 88888.00 2012-11-14 01:41:44.625 319 12762.48 95.15 54885.82 88888.00 2012-11-14 01:41:44.750 319 12762.38 95.10 54885.82 88888.00 2012-11-14 01:41:44.875 319 12762.38 95.08 54885.85 88888.00 2012-11-14 01:41:45.000 319 12762.40 95.05 54885.82 88888.00 2012-11-14 01:41:45.125 319 12762.45 95.08 54885.85 88888.00 2012-11-14 01:41:45.250 319 12762.50 95.10 54885.88 88888.00 2012-11-14 01:41:45.375 319 12762.55 95.12 54885.85 88888.00 2012-11-14 01:41:45.500 319 12762.55 95.10 54885.88 88888.00 2012-11-14 01:41:45.625 319 12762.55 95.12 54885.90 88888.00 2012-11-14 01:41:45.750 319 12762.52 95.10 54885.90 88888.00 2012-11-14 01:41:45.875 319 12762.50 95.05 54885.88 88888.00 2012-11-14 01:41:46.000 319 12762.48 95.08 54885.88 88888.00 2012-11-14 01:41:46.125 319 12762.58 95.08 54885.90 88888.00 2012-11-14 01:41:46.250 319 12762.62 95.03 54885.88 88888.00 2012-11-14 01:41:46.375 319 12762.67 95.05 54885.82 88888.00 2012-11-14 01:41:46.500 319 12762.62 95.03 54885.88 88888.00 2012-11-14 01:41:46.625 319 12762.65 95.03 54885.85 88888.00 2012-11-14 01:41:46.750 319 12762.62 95.03 54885.82 88888.00 2012-11-14 01:41:46.875 319 12762.58 95.03 54885.85 88888.00 2012-11-14 01:41:47.000 319 12762.55 95.00 54885.88 88888.00 2012-11-14 01:41:47.125 319 12762.58 95.00 54885.88 88888.00 2012-11-14 01:41:47.250 319 12762.58 94.95 54885.85 88888.00 2012-11-14 01:41:47.375 319 12762.58 95.00 54885.88 88888.00 2012-11-14 01:41:47.500 319 12762.58 95.00 54885.85 88888.00 2012-11-14 01:41:47.625 319 12762.58 95.00 54885.85 88888.00 2012-11-14 01:41:47.750 319 12762.65 95.03 54885.85 88888.00 2012-11-14 01:41:47.875 319 12762.67 95.00 54885.85 88888.00 2012-11-14 01:41:48.000 319 12762.62 95.00 54885.85 88888.00 2012-11-14 01:41:48.125 319 12762.62 95.00 54885.90 88888.00 2012-11-14 01:41:48.250 319 12762.52 94.92 54885.85 88888.00 2012-11-14 01:41:48.375 319 12762.58 94.92 54885.88 88888.00 2012-11-14 01:41:48.500 319 12762.58 94.92 54885.88 88888.00 2012-11-14 01:41:48.625 319 12762.62 94.90 54885.85 88888.00 2012-11-14 01:41:48.750 319 12762.70 94.92 54885.88 88888.00 2012-11-14 01:41:48.875 319 12762.75 94.90 54885.90 88888.00 2012-11-14 01:41:49.000 319 12762.75 94.88 54885.90 88888.00 2012-11-14 01:41:49.125 319 12762.77 94.90 54885.93 88888.00 2012-11-14 01:41:49.250 319 12762.77 94.92 54885.95 88888.00 2012-11-14 01:41:49.375 319 12762.77 94.90 54885.95 88888.00 2012-11-14 01:41:49.500 319 12762.73 94.90 54885.93 88888.00 2012-11-14 01:41:49.625 319 12762.75 94.90 54885.95 88888.00 2012-11-14 01:41:49.750 319 12762.83 94.88 54885.88 88888.00 2012-11-14 01:41:49.875 319 12762.85 94.85 54885.88 88888.00 2012-11-14 01:41:50.000 319 12762.83 94.85 54885.93 88888.00 2012-11-14 01:41:50.125 319 12762.75 94.90 54885.95 88888.00 2012-11-14 01:41:50.250 319 12762.73 94.88 54885.93 88888.00 2012-11-14 01:41:50.375 319 12762.75 94.85 54885.90 88888.00 2012-11-14 01:41:50.500 319 12762.77 94.85 54885.88 88888.00 2012-11-14 01:41:50.625 319 12762.77 94.85 54885.90 88888.00 2012-11-14 01:41:50.750 319 12762.80 94.88 54885.90 88888.00 2012-11-14 01:41:50.875 319 12762.80 94.90 54885.93 88888.00 2012-11-14 01:41:51.000 319 12762.83 94.90 54885.93 88888.00 2012-11-14 01:41:51.125 319 12762.85 94.90 54885.93 88888.00 2012-11-14 01:41:51.250 319 12762.83 94.85 54885.93 88888.00 2012-11-14 01:41:51.375 319 12762.83 94.85 54885.93 88888.00 2012-11-14 01:41:51.500 319 12762.80 94.88 54885.93 88888.00 2012-11-14 01:41:51.625 319 12762.80 94.92 54885.95 88888.00 2012-11-14 01:41:51.750 319 12762.83 94.92 54885.95 88888.00 2012-11-14 01:41:51.875 319 12762.83 94.92 54885.95 88888.00 2012-11-14 01:41:52.000 319 12762.85 94.90 54885.95 88888.00 2012-11-14 01:41:52.125 319 12762.90 94.92 54885.97 88888.00 2012-11-14 01:41:52.250 319 12762.85 94.88 54885.95 88888.00 2012-11-14 01:41:52.375 319 12762.88 94.85 54885.95 88888.00 2012-11-14 01:41:52.500 319 12762.95 94.85 54885.93 88888.00 2012-11-14 01:41:52.625 319 12762.95 94.88 54885.95 88888.00 2012-11-14 01:41:52.750 319 12762.90 94.88 54885.95 88888.00 2012-11-14 01:41:52.875 319 12762.90 94.90 54885.95 88888.00 2012-11-14 01:41:53.000 319 12762.92 94.92 54885.97 88888.00 2012-11-14 01:41:53.125 319 12762.95 94.90 54886.00 88888.00 2012-11-14 01:41:53.250 319 12762.98 94.88 54885.95 88888.00 2012-11-14 01:41:53.375 319 12763.02 94.90 54885.97 88888.00 2012-11-14 01:41:53.500 319 12763.05 94.92 54885.97 88888.00 2012-11-14 01:41:53.625 319 12763.08 94.92 54886.00 88888.00 2012-11-14 01:41:53.750 319 12763.12 94.92 54885.95 88888.00 2012-11-14 01:41:53.875 319 12763.15 94.88 54885.95 88888.00 2012-11-14 01:41:54.000 319 12763.10 94.85 54885.95 88888.00 2012-11-14 01:41:54.125 319 12763.08 94.88 54886.00 88888.00 2012-11-14 01:41:54.250 319 12763.10 94.85 54886.00 88888.00 2012-11-14 01:41:54.375 319 12763.12 94.88 54885.97 88888.00 2012-11-14 01:41:54.500 319 12763.15 94.88 54886.00 88888.00 2012-11-14 01:41:54.625 319 12763.12 94.85 54885.97 88888.00 2012-11-14 01:41:54.750 319 12763.10 94.85 54886.00 88888.00 2012-11-14 01:41:54.875 319 12763.12 94.83 54885.97 88888.00 2012-11-14 01:41:55.000 319 12763.23 94.83 54885.97 88888.00 2012-11-14 01:41:55.125 319 12763.25 94.85 54885.97 88888.00 2012-11-14 01:41:55.250 319 12763.17 94.80 54885.97 88888.00 2012-11-14 01:41:55.375 319 12763.15 94.80 54885.97 88888.00 2012-11-14 01:41:55.500 319 12763.23 94.78 54886.00 88888.00 2012-11-14 01:41:55.625 319 12763.30 94.80 54886.00 88888.00 2012-11-14 01:41:55.750 319 12763.33 94.83 54886.03 88888.00 2012-11-14 01:41:55.875 319 12763.33 94.83 54886.00 88888.00 2012-11-14 01:41:56.000 319 12763.25 94.85 54885.97 88888.00 2012-11-14 01:41:56.125 319 12763.25 94.80 54886.00 88888.00 2012-11-14 01:41:56.250 319 12763.25 94.72 54886.00 88888.00 2012-11-14 01:41:56.375 319 12763.25 94.78 54885.97 88888.00 2012-11-14 01:41:56.500 319 12763.30 94.78 54886.00 88888.00 2012-11-14 01:41:56.625 319 12763.27 94.78 54886.00 88888.00 2012-11-14 01:41:56.750 319 12763.33 94.78 54886.00 88888.00 2012-11-14 01:41:56.875 319 12763.38 94.78 54886.03 88888.00 2012-11-14 01:41:57.000 319 12763.45 94.72 54886.03 88888.00 2012-11-14 01:41:57.125 319 12763.42 94.72 54886.03 88888.00 2012-11-14 01:41:57.250 319 12763.40 94.70 54886.03 88888.00 2012-11-14 01:41:57.375 319 12763.45 94.75 54886.05 88888.00 2012-11-14 01:41:57.500 319 12763.50 94.78 54886.05 88888.00 2012-11-14 01:41:57.625 319 12763.52 94.75 54886.05 88888.00 2012-11-14 01:41:57.750 319 12763.55 94.72 54886.03 88888.00 2012-11-14 01:41:57.875 319 12763.48 94.72 54886.05 88888.00 2012-11-14 01:41:58.000 319 12763.40 94.72 54886.05 88888.00 2012-11-14 01:41:58.125 319 12763.40 94.70 54886.05 88888.00 2012-11-14 01:41:58.250 319 12763.40 94.70 54886.07 88888.00 2012-11-14 01:41:58.375 319 12763.48 94.75 54886.10 88888.00 2012-11-14 01:41:58.500 319 12763.48 94.75 54886.10 88888.00 2012-11-14 01:41:58.625 319 12763.55 94.80 54886.10 88888.00 2012-11-14 01:41:58.750 319 12763.52 94.78 54886.10 88888.00 2012-11-14 01:41:58.875 319 12763.52 94.72 54886.07 88888.00 2012-11-14 01:41:59.000 319 12763.48 94.72 54886.03 88888.00 2012-11-14 01:41:59.125 319 12763.42 94.72 54886.00 88888.00 2012-11-14 01:41:59.250 319 12763.42 94.67 54886.03 88888.00 2012-11-14 01:41:59.375 319 12763.42 94.70 54886.03 88888.00 2012-11-14 01:41:59.500 319 12763.45 94.67 54886.03 88888.00 2012-11-14 01:41:59.625 319 12763.50 94.70 54886.05 88888.00 2012-11-14 01:41:59.750 319 12763.55 94.70 54886.03 88888.00 2012-11-14 01:41:59.875 319 12763.52 94.65 54886.03 88888.00 2012-11-14 01:42:00.000 319 12763.42 94.65 54886.03 88888.00 2012-11-14 01:42:00.125 319 12763.45 94.67 54886.07 88888.00 2012-11-14 01:42:00.250 319 12763.52 94.67 54886.05 88888.00 2012-11-14 01:42:00.375 319 12763.55 94.65 54886.07 88888.00 2012-11-14 01:42:00.500 319 12763.50 94.65 54886.07 88888.00 2012-11-14 01:42:00.625 319 12763.52 94.62 54886.07 88888.00 2012-11-14 01:42:00.750 319 12763.62 94.65 54886.05 88888.00 2012-11-14 01:42:00.875 319 12763.67 94.62 54886.07 88888.00 2012-11-14 01:42:01.000 319 12763.67 94.62 54886.07 88888.00 2012-11-14 01:42:01.125 319 12763.70 94.65 54886.05 88888.00 2012-11-14 01:42:01.250 319 12763.67 94.62 54886.05 88888.00 2012-11-14 01:42:01.375 319 12763.70 94.58 54886.03 88888.00 2012-11-14 01:42:01.500 319 12763.70 94.58 54886.05 88888.00 2012-11-14 01:42:01.625 319 12763.73 94.60 54886.10 88888.00 2012-11-14 01:42:01.750 319 12763.77 94.60 54886.10 88888.00 2012-11-14 01:42:01.875 319 12763.80 94.60 54886.07 88888.00 2012-11-14 01:42:02.000 319 12763.83 94.58 54886.05 88888.00 2012-11-14 01:42:02.125 319 12763.80 94.55 54886.05 88888.00 2012-11-14 01:42:02.250 319 12763.73 94.58 54886.07 88888.00 2012-11-14 01:42:02.375 319 12763.80 94.62 54886.10 88888.00 2012-11-14 01:42:02.500 319 12763.77 94.60 54886.05 88888.00 2012-11-14 01:42:02.625 319 12763.77 94.60 54886.05 88888.00 2012-11-14 01:42:02.750 319 12763.75 94.58 54886.10 88888.00 2012-11-14 01:42:02.875 319 12763.75 94.58 54886.07 88888.00 2012-11-14 01:42:03.000 319 12763.77 94.58 54886.07 88888.00 2012-11-14 01:42:03.125 319 12763.83 94.62 54886.07 88888.00 2012-11-14 01:42:03.250 319 12763.77 94.60 54886.12 88888.00 2012-11-14 01:42:03.375 319 12763.80 94.65 54886.12 88888.00 2012-11-14 01:42:03.500 319 12763.88 94.60 54886.10 88888.00 2012-11-14 01:42:03.625 319 12763.88 94.58 54886.05 88888.00 2012-11-14 01:42:03.750 319 12763.88 94.62 54886.10 88888.00 2012-11-14 01:42:03.875 319 12763.88 94.58 54886.10 88888.00 2012-11-14 01:42:04.000 319 12763.88 94.53 54886.10 88888.00 2012-11-14 01:42:04.125 319 12763.85 94.55 54886.07 88888.00 2012-11-14 01:42:04.250 319 12763.83 94.53 54886.10 88888.00 2012-11-14 01:42:04.375 319 12763.90 94.58 54886.10 88888.00 2012-11-14 01:42:04.500 319 12763.92 94.55 54886.10 88888.00 2012-11-14 01:42:04.625 319 12763.95 94.55 54886.10 88888.00 2012-11-14 01:42:04.750 319 12763.98 94.58 54886.12 88888.00 2012-11-14 01:42:04.875 319 12763.95 94.58 54886.10 88888.00 2012-11-14 01:42:05.000 319 12763.92 94.53 54886.07 88888.00 2012-11-14 01:42:05.125 319 12763.92 94.50 54886.10 88888.00 2012-11-14 01:42:05.250 319 12763.95 94.47 54886.12 88888.00 2012-11-14 01:42:05.375 319 12764.00 94.53 54886.12 88888.00 2012-11-14 01:42:05.500 319 12763.98 94.50 54886.07 88888.00 2012-11-14 01:42:05.625 319 12763.95 94.50 54886.10 88888.00 2012-11-14 01:42:05.750 319 12763.92 94.45 54886.10 88888.00 2012-11-14 01:42:05.875 319 12763.95 94.45 54886.07 88888.00 2012-11-14 01:42:06.000 319 12764.02 94.42 54886.07 88888.00 2012-11-14 01:42:06.125 319 12764.00 94.47 54886.10 88888.00 2012-11-14 01:42:06.250 319 12763.98 94.45 54886.12 88888.00 2012-11-14 01:42:06.375 319 12764.02 94.45 54886.07 88888.00 2012-11-14 01:42:06.500 319 12764.05 94.40 54886.10 88888.00 2012-11-14 01:42:06.625 319 12764.05 94.40 54886.10 88888.00 2012-11-14 01:42:06.750 319 12764.05 94.40 54886.12 88888.00 2012-11-14 01:42:06.875 319 12764.10 94.38 54886.07 88888.00 2012-11-14 01:42:07.000 319 12764.12 94.38 54886.07 88888.00 2012-11-14 01:42:07.125 319 12764.17 94.38 54886.12 88888.00 2012-11-14 01:42:07.250 319 12764.15 94.35 54886.12 88888.00 2012-11-14 01:42:07.375 319 12764.10 94.38 54886.10 88888.00 2012-11-14 01:42:07.500 319 12764.02 94.33 54886.12 88888.00 2012-11-14 01:42:07.625 319 12763.98 94.35 54886.12 88888.00 2012-11-14 01:42:07.750 319 12763.98 94.35 54886.10 88888.00 2012-11-14 01:42:07.875 319 12764.00 94.38 54886.10 88888.00 2012-11-14 01:42:08.000 319 12764.05 94.38 54886.10 88888.00 2012-11-14 01:42:08.125 319 12764.10 94.35 54886.12 88888.00 2012-11-14 01:42:08.250 319 12764.10 94.33 54886.12 88888.00 2012-11-14 01:42:08.375 319 12764.15 94.35 54886.12 88888.00 2012-11-14 01:42:08.500 319 12764.10 94.35 54886.07 88888.00 2012-11-14 01:42:08.625 319 12764.05 94.38 54886.05 88888.00 2012-11-14 01:42:08.750 319 12764.10 94.38 54886.07 88888.00 2012-11-14 01:42:08.875 319 12764.12 94.38 54886.10 88888.00 2012-11-14 01:42:09.000 319 12764.17 94.33 54886.05 88888.00 2012-11-14 01:42:09.125 319 12764.15 94.30 54886.05 88888.00 2012-11-14 01:42:09.250 319 12764.12 94.30 54886.10 88888.00 2012-11-14 01:42:09.375 319 12764.12 94.35 54886.12 88888.00 2012-11-14 01:42:09.500 319 12764.17 94.35 54886.10 88888.00 2012-11-14 01:42:09.625 319 12764.15 94.30 54886.07 88888.00 2012-11-14 01:42:09.750 319 12764.05 94.28 54886.10 88888.00 2012-11-14 01:42:09.875 319 12764.02 94.22 54886.10 88888.00 2012-11-14 01:42:10.000 319 12764.02 94.17 54886.07 88888.00 2012-11-14 01:42:10.125 319 12764.02 94.22 54886.10 88888.00 2012-11-14 01:42:10.250 319 12764.02 94.25 54886.12 88888.00 2012-11-14 01:42:10.375 319 12764.08 94.20 54886.07 88888.00 2012-11-14 01:42:10.500 319 12764.08 94.15 54886.10 88888.00 2012-11-14 01:42:10.625 319 12764.08 94.17 54886.15 88888.00 2012-11-14 01:42:10.750 319 12764.08 94.20 54886.10 88888.00 2012-11-14 01:42:10.875 319 12764.10 94.20 54886.10 88888.00 2012-11-14 01:42:11.000 319 12764.15 94.15 54886.07 88888.00 2012-11-14 01:42:11.125 319 12764.15 94.10 54886.12 88888.00 2012-11-14 01:42:11.250 319 12764.12 94.10 54886.12 88888.00 2012-11-14 01:42:11.375 319 12764.17 94.15 54886.10 88888.00 2012-11-14 01:42:11.500 319 12764.12 94.08 54886.07 88888.00 2012-11-14 01:42:11.625 319 12764.15 94.08 54886.05 88888.00 2012-11-14 01:42:11.750 319 12764.17 94.10 54886.07 88888.00 2012-11-14 01:42:11.875 319 12764.08 94.08 54886.12 88888.00 2012-11-14 01:42:12.000 319 12764.10 94.08 54886.10 88888.00 2012-11-14 01:42:12.125 319 12764.20 94.08 54886.12 88888.00 2012-11-14 01:42:12.250 319 12764.23 94.05 54886.10 88888.00 2012-11-14 01:42:12.375 319 12764.30 94.03 54886.10 88888.00 2012-11-14 01:42:12.500 319 12764.27 93.97 54886.07 88888.00 2012-11-14 01:42:12.625 319 12764.25 94.00 54886.07 88888.00 2012-11-14 01:42:12.750 319 12764.25 94.00 54886.12 88888.00 2012-11-14 01:42:12.875 319 12764.17 94.00 54886.12 88888.00 2012-11-14 01:42:13.000 319 12764.20 94.00 54886.10 88888.00 2012-11-14 01:42:13.125 319 12764.15 93.95 54886.12 88888.00 2012-11-14 01:42:13.250 319 12764.12 93.95 54886.07 88888.00 2012-11-14 01:42:13.375 319 12764.17 93.97 54886.10 88888.00 2012-11-14 01:42:13.500 319 12764.23 94.00 54886.10 88888.00 2012-11-14 01:42:13.625 319 12764.23 93.95 54886.12 88888.00 2012-11-14 01:42:13.750 319 12764.23 93.95 54886.07 88888.00 2012-11-14 01:42:13.875 319 12764.17 93.95 54886.07 88888.00 2012-11-14 01:42:14.000 319 12764.20 93.92 54886.07 88888.00 2012-11-14 01:42:14.125 319 12764.27 93.95 54886.10 88888.00 2012-11-14 01:42:14.250 319 12764.33 93.95 54886.12 88888.00 2012-11-14 01:42:14.375 319 12764.35 93.92 54886.10 88888.00 2012-11-14 01:42:14.500 319 12764.35 93.92 54886.12 88888.00 2012-11-14 01:42:14.625 319 12764.35 93.95 54886.12 88888.00 2012-11-14 01:42:14.750 319 12764.35 93.97 54886.12 88888.00 2012-11-14 01:42:14.875 319 12764.35 93.95 54886.12 88888.00 2012-11-14 01:42:15.000 319 12764.40 93.92 54886.10 88888.00 2012-11-14 01:42:15.125 319 12764.35 93.90 54886.10 88888.00 2012-11-14 01:42:15.250 319 12764.30 93.83 54886.07 88888.00 2012-11-14 01:42:15.375 319 12764.27 93.83 54886.05 88888.00 2012-11-14 01:42:15.500 319 12764.35 93.83 54886.03 88888.00 2012-11-14 01:42:15.625 319 12764.35 93.85 54886.05 88888.00 2012-11-14 01:42:15.750 319 12764.35 93.85 54886.05 88888.00 2012-11-14 01:42:15.875 319 12764.38 93.83 54886.03 88888.00 2012-11-14 01:42:16.000 319 12764.42 93.85 54886.05 88888.00 2012-11-14 01:42:16.125 319 12764.48 93.85 54886.05 88888.00 2012-11-14 01:42:16.250 319 12764.48 93.80 54886.10 88888.00 2012-11-14 01:42:16.375 319 12764.52 93.83 54886.07 88888.00 2012-11-14 01:42:16.500 319 12764.45 93.85 54886.07 88888.00 2012-11-14 01:42:16.625 319 12764.38 93.80 54886.05 88888.00 2012-11-14 01:42:16.750 319 12764.38 93.80 54886.05 88888.00 2012-11-14 01:42:16.875 319 12764.42 93.80 54886.05 88888.00 2012-11-14 01:42:17.000 319 12764.48 93.80 54886.05 88888.00 2012-11-14 01:42:17.125 319 12764.48 93.78 54886.05 88888.00 2012-11-14 01:42:17.250 319 12764.40 93.78 54886.05 88888.00 2012-11-14 01:42:17.375 319 12764.45 93.78 54886.03 88888.00 2012-11-14 01:42:17.500 319 12764.48 93.75 54886.03 88888.00 2012-11-14 01:42:17.625 319 12764.60 93.75 54886.05 88888.00 2012-11-14 01:42:17.750 319 12764.62 93.75 54886.05 88888.00 2012-11-14 01:42:17.875 319 12764.62 93.78 54886.05 88888.00 2012-11-14 01:42:18.000 319 12764.65 93.78 54886.05 88888.00 2012-11-14 01:42:18.125 319 12764.67 93.75 54886.05 88888.00 2012-11-14 01:42:18.250 319 12764.65 93.75 54886.05 88888.00 2012-11-14 01:42:18.375 319 12764.70 93.70 54886.05 88888.00 2012-11-14 01:42:18.500 319 12764.67 93.70 54886.03 88888.00 2012-11-14 01:42:18.625 319 12764.67 93.67 54886.03 88888.00 2012-11-14 01:42:18.750 319 12764.65 93.65 54886.03 88888.00 2012-11-14 01:42:18.875 319 12764.67 93.65 54886.03 88888.00 2012-11-14 01:42:19.000 319 12764.80 93.62 54885.97 88888.00 2012-11-14 01:42:19.125 319 12764.80 93.65 54886.00 88888.00 2012-11-14 01:42:19.250 319 12764.77 93.65 54886.03 88888.00 2012-11-14 01:42:19.375 319 12764.77 93.62 54886.00 88888.00 2012-11-14 01:42:19.500 319 12764.80 93.62 54886.00 88888.00 2012-11-14 01:42:19.625 319 12764.83 93.62 54886.03 88888.00 2012-11-14 01:42:19.750 319 12764.80 93.65 54886.03 88888.00 2012-11-14 01:42:19.875 319 12764.85 93.62 54886.03 88888.00 2012-11-14 01:42:20.000 319 12764.85 93.60 54886.00 88888.00 2012-11-14 01:42:20.125 319 12764.75 93.60 54886.00 88888.00 2012-11-14 01:42:20.250 319 12764.75 93.60 54886.03 88888.00 2012-11-14 01:42:20.375 319 12764.83 93.62 54886.03 88888.00 2012-11-14 01:42:20.500 319 12764.88 93.65 54886.03 88888.00 2012-11-14 01:42:20.625 319 12764.92 93.67 54886.00 88888.00 2012-11-14 01:42:20.750 319 12764.90 93.65 54886.00 88888.00 2012-11-14 01:42:20.875 319 12764.90 93.62 54885.97 88888.00 2012-11-14 01:42:21.000 319 12764.92 93.60 54885.97 88888.00 2012-11-14 01:42:21.125 319 12764.98 93.62 54885.97 88888.00 2012-11-14 01:42:21.250 319 12764.95 93.62 54885.97 88888.00 2012-11-14 01:42:21.375 319 12765.00 93.62 54885.97 88888.00 2012-11-14 01:42:21.500 319 12765.00 93.60 54885.97 88888.00 2012-11-14 01:42:21.625 319 12765.00 93.62 54885.97 88888.00 2012-11-14 01:42:21.750 319 12765.02 93.62 54885.95 88888.00 2012-11-14 01:42:21.875 319 12765.05 93.62 54885.95 88888.00 2012-11-14 01:42:22.000 319 12765.05 93.60 54885.95 88888.00 2012-11-14 01:42:22.125 319 12765.17 93.58 54885.95 88888.00 2012-11-14 01:42:22.250 319 12765.23 93.60 54885.95 88888.00 2012-11-14 01:42:22.375 319 12765.23 93.60 54885.93 88888.00 2012-11-14 01:42:22.500 319 12765.23 93.58 54885.90 88888.00 2012-11-14 01:42:22.625 319 12765.25 93.58 54885.93 88888.00 2012-11-14 01:42:22.750 319 12765.33 93.58 54885.93 88888.00 2012-11-14 01:42:22.875 319 12765.30 93.62 54885.95 88888.00 2012-11-14 01:42:23.000 319 12765.25 93.60 54885.93 88888.00 2012-11-14 01:42:23.125 319 12765.27 93.55 54885.93 88888.00 2012-11-14 01:42:23.250 319 12765.35 93.55 54885.95 88888.00 2012-11-14 01:42:23.375 319 12765.38 93.55 54885.90 88888.00 2012-11-14 01:42:23.500 319 12765.33 93.55 54885.90 88888.00 2012-11-14 01:42:23.625 319 12765.30 93.55 54885.90 88888.00 2012-11-14 01:42:23.750 319 12765.38 93.53 54885.95 88888.00 2012-11-14 01:42:23.875 319 12765.35 93.53 54885.93 88888.00 2012-11-14 01:42:24.000 319 12765.38 93.55 54885.93 88888.00 2012-11-14 01:42:24.125 319 12765.45 93.55 54885.95 88888.00 2012-11-14 01:42:24.250 319 12765.52 93.53 54885.95 88888.00 2012-11-14 01:42:24.375 319 12765.58 93.55 54885.97 88888.00 2012-11-14 01:42:24.500 319 12765.58 93.55 54885.97 88888.00 2012-11-14 01:42:24.625 319 12765.55 93.55 54885.95 88888.00 2012-11-14 01:42:24.750 319 12765.55 93.55 54885.93 88888.00 2012-11-14 01:42:24.875 319 12765.58 93.50 54885.95 88888.00 2012-11-14 01:42:25.000 319 12765.58 93.53 54885.93 88888.00 2012-11-14 01:42:25.125 319 12765.58 93.55 54885.97 88888.00 2012-11-14 01:42:25.250 319 12765.62 93.58 54885.97 88888.00 2012-11-14 01:42:25.375 319 12765.65 93.58 54885.97 88888.00 2012-11-14 01:42:25.500 319 12765.62 93.55 54885.95 88888.00 2012-11-14 01:42:25.625 319 12765.65 93.55 54885.95 88888.00 2012-11-14 01:42:25.750 319 12765.70 93.55 54885.97 88888.00 2012-11-14 01:42:25.875 319 12765.73 93.55 54885.97 88888.00 2012-11-14 01:42:26.000 319 12765.75 93.55 54885.97 88888.00 2012-11-14 01:42:26.125 319 12765.75 93.55 54885.97 88888.00 2012-11-14 01:42:26.250 319 12765.75 93.58 54885.97 88888.00 2012-11-14 01:42:26.375 319 12765.83 93.58 54885.97 88888.00 2012-11-14 01:42:26.500 319 12765.83 93.53 54885.93 88888.00 2012-11-14 01:42:26.625 319 12765.70 93.50 54885.95 88888.00 2012-11-14 01:42:26.750 319 12765.70 93.58 54885.97 88888.00 2012-11-14 01:42:26.875 319 12765.73 93.55 54885.97 88888.00 2012-11-14 01:42:27.000 319 12765.83 93.53 54885.93 88888.00 2012-11-14 01:42:27.125 319 12765.88 93.53 54885.95 88888.00 2012-11-14 01:42:27.250 319 12765.88 93.47 54885.95 88888.00 2012-11-14 01:42:27.375 319 12765.90 93.50 54885.95 88888.00 2012-11-14 01:42:27.500 319 12765.92 93.50 54885.93 88888.00 2012-11-14 01:42:27.625 319 12766.00 93.55 54885.95 88888.00 2012-11-14 01:42:27.750 319 12766.02 93.55 54885.95 88888.00 2012-11-14 01:42:27.875 319 12766.02 93.55 54885.93 88888.00 2012-11-14 01:42:28.000 319 12766.02 93.53 54885.93 88888.00 2012-11-14 01:42:28.125 319 12766.00 93.55 54885.95 88888.00 2012-11-14 01:42:28.250 319 12766.00 93.58 54886.00 88888.00 2012-11-14 01:42:28.375 319 12766.02 93.58 54885.97 88888.00 2012-11-14 01:42:28.500 319 12766.05 93.55 54885.95 88888.00 2012-11-14 01:42:28.625 319 12766.02 93.55 54885.95 88888.00 2012-11-14 01:42:28.750 319 12766.02 93.58 54885.97 88888.00 2012-11-14 01:42:28.875 319 12766.12 93.58 54885.95 88888.00 2012-11-14 01:42:29.000 319 12766.17 93.60 54885.93 88888.00 2012-11-14 01:42:29.125 319 12766.23 93.60 54885.95 88888.00 2012-11-14 01:42:29.250 319 12766.20 93.55 54885.95 88888.00 2012-11-14 01:42:29.375 319 12766.23 93.58 54885.95 88888.00 2012-11-14 01:42:29.500 319 12766.17 93.58 54885.90 88888.00 2012-11-14 01:42:29.625 319 12766.12 93.55 54885.90 88888.00 2012-11-14 01:42:29.750 319 12766.12 93.58 54885.93 88888.00 2012-11-14 01:42:29.875 319 12766.15 93.58 54885.95 88888.00 2012-11-14 01:42:30.000 319 12766.17 93.55 54885.93 88888.00 2012-11-14 01:42:30.125 319 12766.23 93.55 54885.93 88888.00 2012-11-14 01:42:30.250 319 12766.30 93.55 54885.97 88888.00 2012-11-14 01:42:30.375 319 12766.35 93.53 54885.95 88888.00 2012-11-14 01:42:30.500 319 12766.35 93.50 54885.97 88888.00 2012-11-14 01:42:30.625 319 12766.40 93.50 54885.95 88888.00 2012-11-14 01:42:30.750 319 12766.48 93.47 54885.95 88888.00 2012-11-14 01:42:30.875 319 12766.50 93.47 54885.97 88888.00 2012-11-14 01:42:31.000 319 12766.50 93.47 54885.97 88888.00 2012-11-14 01:42:31.125 319 12766.52 93.47 54885.97 88888.00 2012-11-14 01:42:31.250 319 12766.52 93.42 54885.97 88888.00 2012-11-14 01:42:31.375 319 12766.50 93.42 54885.97 88888.00 2012-11-14 01:42:31.500 319 12766.55 93.47 54886.00 88888.00 2012-11-14 01:42:31.625 319 12766.55 93.47 54886.00 88888.00 2012-11-14 01:42:31.750 319 12766.50 93.47 54886.00 88888.00 2012-11-14 01:42:31.875 319 12766.52 93.45 54885.97 88888.00 2012-11-14 01:42:32.000 319 12766.58 93.42 54885.97 88888.00 2012-11-14 01:42:32.125 319 12766.65 93.45 54886.00 88888.00 2012-11-14 01:42:32.250 319 12766.67 93.40 54885.97 88888.00 2012-11-14 01:42:32.375 319 12766.67 93.40 54885.97 88888.00 2012-11-14 01:42:32.500 319 12766.67 93.45 54886.00 88888.00 2012-11-14 01:42:32.625 319 12766.70 93.45 54886.00 88888.00 2012-11-14 01:42:32.750 319 12766.73 93.42 54886.00 88888.00 2012-11-14 01:42:32.875 319 12766.73 93.38 54885.97 88888.00 2012-11-14 01:42:33.000 319 12766.73 93.40 54886.03 88888.00 2012-11-14 01:42:33.125 319 12766.77 93.35 54886.03 88888.00 2012-11-14 01:42:33.250 319 12766.85 93.33 54886.03 88888.00 2012-11-14 01:42:33.375 319 12766.88 93.33 54886.00 88888.00 2012-11-14 01:42:33.500 319 12766.85 93.35 54886.00 88888.00 2012-11-14 01:42:33.625 319 12766.80 93.35 54886.00 88888.00 2012-11-14 01:42:33.750 319 12766.85 93.35 54886.07 88888.00 2012-11-14 01:42:33.875 319 12766.83 93.33 54886.03 88888.00 2012-11-14 01:42:34.000 319 12766.80 93.30 54886.00 88888.00 2012-11-14 01:42:34.125 319 12766.88 93.30 54886.03 88888.00 2012-11-14 01:42:34.250 319 12766.95 93.25 54886.03 88888.00 2012-11-14 01:42:34.375 319 12767.02 93.20 54886.00 88888.00 2012-11-14 01:42:34.500 319 12766.90 93.17 54886.03 88888.00 2012-11-14 01:42:34.625 319 12766.85 93.20 54886.05 88888.00 2012-11-14 01:42:34.750 319 12766.92 93.22 54886.07 88888.00 2012-11-14 01:42:34.875 319 12767.00 93.20 54886.07 88888.00 2012-11-14 01:42:35.000 319 12767.02 93.15 54886.03 88888.00 2012-11-14 01:42:35.125 319 12767.00 93.15 54886.05 88888.00 2012-11-14 01:42:35.250 319 12766.98 93.15 54886.07 88888.00 2012-11-14 01:42:35.375 319 12766.95 93.08 54886.05 88888.00 2012-11-14 01:42:35.500 319 12766.92 93.08 54886.07 88888.00 2012-11-14 01:42:35.625 319 12767.00 93.10 54886.07 88888.00 2012-11-14 01:42:35.750 319 12767.02 93.05 54886.07 88888.00 2012-11-14 01:42:35.875 319 12766.98 93.00 54886.10 88888.00 2012-11-14 01:42:36.000 319 12766.98 92.97 54886.07 88888.00 2012-11-14 01:42:36.125 319 12767.10 93.00 54886.07 88888.00 2012-11-14 01:42:36.250 319 12767.02 92.97 54886.10 88888.00 2012-11-14 01:42:36.375 319 12767.00 93.00 54886.10 88888.00 2012-11-14 01:42:36.500 319 12767.00 92.95 54886.10 88888.00 2012-11-14 01:42:36.625 319 12767.05 92.95 54886.12 88888.00 2012-11-14 01:42:36.750 319 12767.08 92.92 54886.12 88888.00 2012-11-14 01:42:36.875 319 12767.08 92.90 54886.10 88888.00 2012-11-14 01:42:37.000 319 12767.10 92.92 54886.10 88888.00 2012-11-14 01:42:37.125 319 12767.17 92.92 54886.12 88888.00 2012-11-14 01:42:37.250 319 12767.17 92.90 54886.12 88888.00 2012-11-14 01:42:37.375 319 12767.20 92.88 54886.15 88888.00 2012-11-14 01:42:37.500 319 12767.17 92.85 54886.12 88888.00 2012-11-14 01:42:37.625 319 12767.15 92.88 54886.12 88888.00 2012-11-14 01:42:37.750 319 12767.15 92.88 54886.18 88888.00 2012-11-14 01:42:37.875 319 12767.12 92.83 54886.15 88888.00 2012-11-14 01:42:38.000 319 12767.12 92.83 54886.18 88888.00 2012-11-14 01:42:38.125 319 12767.12 92.83 54886.20 88888.00 2012-11-14 01:42:38.250 319 12767.12 92.83 54886.20 88888.00 2012-11-14 01:42:38.375 319 12767.15 92.80 54886.18 88888.00 2012-11-14 01:42:38.500 319 12767.17 92.80 54886.20 88888.00 2012-11-14 01:42:38.625 319 12767.20 92.83 54886.22 88888.00 2012-11-14 01:42:38.750 319 12767.20 92.83 54886.22 88888.00 2012-11-14 01:42:38.875 319 12767.20 92.75 54886.20 88888.00 2012-11-14 01:42:39.000 319 12767.17 92.70 54886.20 88888.00 2012-11-14 01:42:39.125 319 12767.17 92.67 54886.22 88888.00 2012-11-14 01:42:39.250 319 12767.10 92.70 54886.25 88888.00 2012-11-14 01:42:39.375 319 12767.17 92.72 54886.25 88888.00 2012-11-14 01:42:39.500 319 12767.23 92.67 54886.22 88888.00 2012-11-14 01:42:39.625 319 12767.20 92.67 54886.28 88888.00 2012-11-14 01:42:39.750 319 12767.20 92.62 54886.25 88888.00 2012-11-14 01:42:39.875 319 12767.20 92.62 54886.32 88888.00 2012-11-14 01:42:40.000 319 12767.17 92.60 54886.32 88888.00 2012-11-14 01:42:40.125 319 12767.15 92.58 54886.30 88888.00 2012-11-14 01:42:40.250 319 12767.15 92.55 54886.35 88888.00 2012-11-14 01:42:40.375 319 12767.23 92.58 54886.35 88888.00 2012-11-14 01:42:40.500 319 12767.17 92.58 54886.35 88888.00 2012-11-14 01:42:40.625 319 12767.20 92.55 54886.35 88888.00 2012-11-14 01:42:40.750 319 12767.27 92.53 54886.35 88888.00 2012-11-14 01:42:40.875 319 12767.27 92.50 54886.35 88888.00 2012-11-14 01:42:41.000 319 12767.27 92.45 54886.35 88888.00 2012-11-14 01:42:41.125 319 12767.25 92.42 54886.35 88888.00 2012-11-14 01:42:41.250 319 12767.23 92.40 54886.40 88888.00 2012-11-14 01:42:41.375 319 12767.25 92.42 54886.40 88888.00 2012-11-14 01:42:41.500 319 12767.27 92.40 54886.38 88888.00 2012-11-14 01:42:41.625 319 12767.20 92.40 54886.38 88888.00 2012-11-14 01:42:41.750 319 12767.12 92.33 54886.38 88888.00 2012-11-14 01:42:41.875 319 12767.17 92.30 54886.38 88888.00 2012-11-14 01:42:42.000 319 12767.25 92.30 54886.40 88888.00 2012-11-14 01:42:42.125 319 12767.20 92.30 54886.43 88888.00 2012-11-14 01:42:42.250 319 12767.17 92.25 54886.40 88888.00 2012-11-14 01:42:42.375 319 12767.20 92.22 54886.38 88888.00 2012-11-14 01:42:42.500 319 12767.23 92.22 54886.40 88888.00 2012-11-14 01:42:42.625 319 12767.20 92.22 54886.43 88888.00 2012-11-14 01:42:42.750 319 12767.17 92.22 54886.43 88888.00 2012-11-14 01:42:42.875 319 12767.23 92.17 54886.40 88888.00 2012-11-14 01:42:43.000 319 12767.25 92.15 54886.38 88888.00 2012-11-14 01:42:43.125 319 12767.20 92.12 54886.43 88888.00 2012-11-14 01:42:43.250 319 12767.17 92.12 54886.45 88888.00 2012-11-14 01:42:43.375 319 12767.17 92.12 54886.45 88888.00 2012-11-14 01:42:43.500 319 12767.12 92.10 54886.45 88888.00 2012-11-14 01:42:43.625 319 12767.12 92.12 54886.45 88888.00 2012-11-14 01:42:43.750 319 12767.15 92.08 54886.47 88888.00 2012-11-14 01:42:43.875 319 12767.20 92.05 54886.50 88888.00 2012-11-14 01:42:44.000 319 12767.20 92.05 54886.47 88888.00 2012-11-14 01:42:44.125 319 12767.20 92.03 54886.47 88888.00 2012-11-14 01:42:44.250 319 12767.15 91.95 54886.50 88888.00 2012-11-14 01:42:44.375 319 12767.17 91.95 54886.47 88888.00 2012-11-14 01:42:44.500 319 12767.15 91.92 54886.50 88888.00 2012-11-14 01:42:44.625 319 12767.17 91.95 54886.50 88888.00 2012-11-14 01:42:44.750 319 12767.17 91.92 54886.50 88888.00 2012-11-14 01:42:44.875 319 12767.15 91.90 54886.50 88888.00 2012-11-14 01:42:45.000 319 12767.12 91.88 54886.50 88888.00 2012-11-14 01:42:45.125 319 12767.12 91.85 54886.53 88888.00 2012-11-14 01:42:45.250 319 12767.05 91.80 54886.57 88888.00 2012-11-14 01:42:45.375 319 12767.12 91.78 54886.57 88888.00 2012-11-14 01:42:45.500 319 12767.15 91.72 54886.55 88888.00 2012-11-14 01:42:45.625 319 12767.08 91.72 54886.55 88888.00 2012-11-14 01:42:45.750 319 12767.00 91.72 54886.55 88888.00 2012-11-14 01:42:45.875 319 12767.02 91.65 54886.55 88888.00 2012-11-14 01:42:46.000 319 12767.08 91.62 54886.55 88888.00 2012-11-14 01:42:46.125 319 12767.10 91.62 54886.55 88888.00 2012-11-14 01:42:46.250 319 12767.10 91.62 54886.57 88888.00 2012-11-14 01:42:46.375 319 12767.08 91.58 54886.57 88888.00 2012-11-14 01:42:46.500 319 12767.00 91.55 54886.57 88888.00 2012-11-14 01:42:46.625 319 12766.98 91.53 54886.57 88888.00 2012-11-14 01:42:46.750 319 12767.02 91.53 54886.60 88888.00 2012-11-14 01:42:46.875 319 12766.98 91.53 54886.60 88888.00 2012-11-14 01:42:47.000 319 12766.92 91.47 54886.60 88888.00 2012-11-14 01:42:47.125 319 12766.92 91.47 54886.62 88888.00 2012-11-14 01:42:47.250 319 12766.92 91.42 54886.62 88888.00 2012-11-14 01:42:47.375 319 12766.95 91.40 54886.65 88888.00 2012-11-14 01:42:47.500 319 12766.98 91.42 54886.65 88888.00 2012-11-14 01:42:47.625 319 12766.98 91.38 54886.68 88888.00 2012-11-14 01:42:47.750 319 12766.98 91.35 54886.70 88888.00 2012-11-14 01:42:47.875 319 12766.98 91.35 54886.70 88888.00 2012-11-14 01:42:48.000 319 12766.98 91.30 54886.68 88888.00 2012-11-14 01:42:48.125 319 12766.95 91.28 54886.70 88888.00 2012-11-14 01:42:48.250 319 12766.95 91.25 54886.72 88888.00 2012-11-14 01:42:48.375 319 12766.95 91.22 54886.70 88888.00 2012-11-14 01:42:48.500 319 12766.90 91.20 54886.70 88888.00 2012-11-14 01:42:48.625 319 12766.83 91.20 54886.72 88888.00 2012-11-14 01:42:48.750 319 12766.83 91.22 54886.72 88888.00 2012-11-14 01:42:48.875 319 12766.83 91.20 54886.72 88888.00 2012-11-14 01:42:49.000 319 12766.75 91.17 54886.72 88888.00 2012-11-14 01:42:49.125 319 12766.65 91.15 54886.78 88888.00 2012-11-14 01:42:49.250 319 12766.62 91.15 54886.75 88888.00 2012-11-14 01:42:49.375 319 12766.62 91.15 54886.75 88888.00 2012-11-14 01:42:49.500 319 12766.67 91.12 54886.80 88888.00 2012-11-14 01:42:49.625 319 12766.73 91.08 54886.80 88888.00 2012-11-14 01:42:49.750 319 12766.73 91.08 54886.80 88888.00 2012-11-14 01:42:49.875 319 12766.75 91.10 54886.80 88888.00 2012-11-14 01:42:50.000 319 12766.75 91.08 54886.80 88888.00 2012-11-14 01:42:50.125 319 12766.75 91.03 54886.80 88888.00 2012-11-14 01:42:50.250 319 12766.73 90.95 54886.85 88888.00 2012-11-14 01:42:50.375 319 12766.73 91.00 54886.85 88888.00 2012-11-14 01:42:50.500 319 12766.70 90.95 54886.85 88888.00 2012-11-14 01:42:50.625 319 12766.65 90.88 54886.82 88888.00 2012-11-14 01:42:50.750 319 12766.58 90.85 54886.78 88888.00 2012-11-14 01:42:50.875 319 12766.58 90.80 54886.85 88888.00 2012-11-14 01:42:51.000 319 12766.62 90.80 54886.85 88888.00 2012-11-14 01:42:51.125 319 12766.65 90.80 54886.88 88888.00 2012-11-14 01:42:51.250 319 12766.62 90.78 54886.88 88888.00 2012-11-14 01:42:51.375 319 12766.62 90.80 54886.93 88888.00 2012-11-14 01:42:51.500 319 12766.58 90.78 54886.90 88888.00 2012-11-14 01:42:51.625 319 12766.60 90.72 54886.90 88888.00 2012-11-14 01:42:51.750 319 12766.65 90.67 54886.85 88888.00 2012-11-14 01:42:51.875 319 12766.67 90.67 54886.88 88888.00 2012-11-14 01:42:52.000 319 12766.65 90.62 54886.88 88888.00 2012-11-14 01:42:52.125 319 12766.60 90.62 54886.88 88888.00 2012-11-14 01:42:52.250 319 12766.58 90.62 54886.93 88888.00 2012-11-14 01:42:52.375 319 12766.58 90.58 54886.90 88888.00 2012-11-14 01:42:52.500 319 12766.58 90.58 54886.88 88888.00 2012-11-14 01:42:52.625 319 12766.50 90.55 54886.90 88888.00 2012-11-14 01:42:52.750 319 12766.52 90.53 54886.93 88888.00 2012-11-14 01:42:52.875 319 12766.55 90.53 54886.90 88888.00 2012-11-14 01:42:53.000 319 12766.50 90.47 54886.88 88888.00 2012-11-14 01:42:53.125 319 12766.45 90.50 54886.93 88888.00 2012-11-14 01:42:53.250 319 12766.45 90.50 54886.93 88888.00 2012-11-14 01:42:53.375 319 12766.50 90.47 54886.90 88888.00 2012-11-14 01:42:53.500 319 12766.48 90.45 54886.93 88888.00 2012-11-14 01:42:53.625 319 12766.45 90.42 54886.93 88888.00 2012-11-14 01:42:53.750 319 12766.48 90.42 54886.93 88888.00 2012-11-14 01:42:53.875 319 12766.55 90.42 54886.97 88888.00 2012-11-14 01:42:54.000 319 12766.50 90.45 54886.97 88888.00 2012-11-14 01:42:54.125 319 12766.52 90.40 54886.97 88888.00 2012-11-14 01:42:54.250 319 12766.45 90.38 54886.93 88888.00 2012-11-14 01:42:54.375 319 12766.38 90.35 54886.97 88888.00 2012-11-14 01:42:54.500 319 12766.35 90.33 54886.95 88888.00 2012-11-14 01:42:54.625 319 12766.35 90.33 54886.97 88888.00 2012-11-14 01:42:54.750 319 12766.33 90.30 54886.95 88888.00 2012-11-14 01:42:54.875 319 12766.38 90.30 54886.97 88888.00 2012-11-14 01:42:55.000 319 12766.38 90.25 54887.00 88888.00 2012-11-14 01:42:55.125 319 12766.38 90.25 54886.97 88888.00 2012-11-14 01:42:55.250 319 12766.38 90.17 54887.00 88888.00 2012-11-14 01:42:55.375 319 12766.35 90.17 54887.03 88888.00 2012-11-14 01:42:55.500 319 12766.38 90.20 54887.03 88888.00 2012-11-14 01:42:55.625 319 12766.38 90.15 54887.05 88888.00 2012-11-14 01:42:55.750 319 12766.38 90.12 54887.03 88888.00 2012-11-14 01:42:55.875 319 12766.38 90.12 54887.03 88888.00 2012-11-14 01:42:56.000 319 12766.40 90.08 54887.00 88888.00 2012-11-14 01:42:56.125 319 12766.35 90.08 54887.00 88888.00 2012-11-14 01:42:56.250 319 12766.33 90.05 54887.03 88888.00 2012-11-14 01:42:56.375 319 12766.38 90.03 54887.03 88888.00 2012-11-14 01:42:56.500 319 12766.33 90.00 54887.05 88888.00 2012-11-14 01:42:56.625 319 12766.30 89.97 54887.07 88888.00 2012-11-14 01:42:56.750 319 12766.33 90.00 54887.07 88888.00 2012-11-14 01:42:56.875 319 12766.33 90.00 54887.12 88888.00 2012-11-14 01:42:57.000 319 12766.23 89.97 54887.07 88888.00 2012-11-14 01:42:57.125 319 12766.15 89.92 54887.10 88888.00 2012-11-14 01:42:57.250 319 12766.12 89.88 54887.10 88888.00 2012-11-14 01:42:57.375 319 12766.15 89.85 54887.07 88888.00 2012-11-14 01:42:57.500 319 12766.17 89.83 54887.10 88888.00 2012-11-14 01:42:57.625 319 12766.15 89.83 54887.12 88888.00 2012-11-14 01:42:57.750 319 12766.17 89.80 54887.10 88888.00 2012-11-14 01:42:57.875 319 12766.20 89.80 54887.10 88888.00 2012-11-14 01:42:58.000 319 12766.12 89.78 54887.10 88888.00 2012-11-14 01:42:58.125 319 12766.05 89.78 54887.12 88888.00 2012-11-14 01:42:58.250 319 12766.02 89.72 54887.15 88888.00 2012-11-14 01:42:58.375 319 12766.05 89.75 54887.15 88888.00 2012-11-14 01:42:58.500 319 12766.00 89.70 54887.15 88888.00 2012-11-14 01:42:58.625 319 12765.92 89.67 54887.12 88888.00 2012-11-14 01:42:58.750 319 12765.98 89.65 54887.12 88888.00 2012-11-14 01:42:58.875 319 12766.05 89.65 54887.15 88888.00 2012-11-14 01:42:59.000 319 12766.00 89.62 54887.18 88888.00 2012-11-14 01:42:59.125 319 12765.92 89.58 54887.18 88888.00 2012-11-14 01:42:59.250 319 12765.98 89.58 54887.20 88888.00 2012-11-14 01:42:59.375 319 12766.05 89.60 54887.22 88888.00 2012-11-14 01:42:59.500 319 12766.02 89.55 54887.22 88888.00 2012-11-14 01:42:59.625 319 12765.98 89.53 54887.20 88888.00 2012-11-14 01:42:59.750 319 12765.90 89.50 54887.18 88888.00 2012-11-14 01:42:59.875 319 12765.92 89.47 54887.18 88888.00 2012-11-14 01:43:00.000 319 12766.00 89.45 54887.22 88888.00 2012-11-14 01:43:00.125 319 12765.98 89.42 54887.20 88888.00 2012-11-14 01:43:00.250 319 12765.92 89.38 54887.20 88888.00 2012-11-14 01:43:00.375 319 12765.95 89.40 54887.22 88888.00 2012-11-14 01:43:00.500 319 12765.95 89.38 54887.22 88888.00 2012-11-14 01:43:00.625 319 12765.98 89.38 54887.22 88888.00 2012-11-14 01:43:00.750 319 12765.92 89.35 54887.20 88888.00 2012-11-14 01:43:00.875 319 12765.92 89.33 54887.25 88888.00 2012-11-14 01:43:01.000 319 12765.92 89.33 54887.28 88888.00 2012-11-14 01:43:01.125 319 12765.95 89.28 54887.28 88888.00 2012-11-14 01:43:01.250 319 12765.90 89.25 54887.30 88888.00 2012-11-14 01:43:01.375 319 12765.90 89.25 54887.28 88888.00 2012-11-14 01:43:01.500 319 12765.88 89.20 54887.25 88888.00 2012-11-14 01:43:01.625 319 12765.83 89.17 54887.22 88888.00 2012-11-14 01:43:01.750 319 12765.77 89.15 54887.25 88888.00 2012-11-14 01:43:01.875 319 12765.80 89.12 54887.30 88888.00 2012-11-14 01:43:02.000 319 12765.85 89.12 54887.30 88888.00 2012-11-14 01:43:02.125 319 12765.83 89.10 54887.30 88888.00 2012-11-14 01:43:02.250 319 12765.73 89.00 54887.28 88888.00 2012-11-14 01:43:02.375 319 12765.75 88.97 54887.28 88888.00 2012-11-14 01:43:02.500 319 12765.80 88.97 54887.28 88888.00 2012-11-14 01:43:02.625 319 12765.75 88.95 54887.30 88888.00 2012-11-14 01:43:02.750 319 12765.73 88.90 54887.30 88888.00 2012-11-14 01:43:02.875 319 12765.70 88.90 54887.30 88888.00 2012-11-14 01:43:03.000 319 12765.73 88.90 54887.30 88888.00 2012-11-14 01:43:03.125 319 12765.75 88.85 54887.30 88888.00 2012-11-14 01:43:03.250 319 12765.70 88.80 54887.32 88888.00 2012-11-14 01:43:03.375 319 12765.73 88.83 54887.32 88888.00 2012-11-14 01:43:03.500 319 12765.67 88.78 54887.35 88888.00 2012-11-14 01:43:03.625 319 12765.58 88.75 54887.35 88888.00 2012-11-14 01:43:03.750 319 12765.55 88.72 54887.38 88888.00 2012-11-14 01:43:03.875 319 12765.52 88.67 54887.38 88888.00 2012-11-14 01:43:04.000 319 12765.58 88.70 54887.35 88888.00 2012-11-14 01:43:04.125 319 12765.60 88.72 54887.38 88888.00 2012-11-14 01:43:04.250 319 12765.58 88.65 54887.38 88888.00 2012-11-14 01:43:04.375 319 12765.58 88.60 54887.35 88888.00 2012-11-14 01:43:04.500 319 12765.52 88.60 54887.38 88888.00 2012-11-14 01:43:04.625 319 12765.48 88.58 54887.38 88888.00 2012-11-14 01:43:04.750 319 12765.50 88.53 54887.40 88888.00 2012-11-14 01:43:04.875 319 12765.48 88.55 54887.38 88888.00 2012-11-14 01:43:05.000 319 12765.45 88.50 54887.38 88888.00 2012-11-14 01:43:05.125 319 12765.40 88.45 54887.40 88888.00 2012-11-14 01:43:05.250 319 12765.40 88.45 54887.40 88888.00 2012-11-14 01:43:05.375 319 12765.45 88.42 54887.43 88888.00 2012-11-14 01:43:05.500 319 12765.45 88.40 54887.43 88888.00 2012-11-14 01:43:05.625 319 12765.45 88.40 54887.43 88888.00 2012-11-14 01:43:05.750 319 12765.45 88.38 54887.40 88888.00 2012-11-14 01:43:05.875 319 12765.42 88.38 54887.40 88888.00 2012-11-14 01:43:06.000 319 12765.35 88.33 54887.40 88888.00 2012-11-14 01:43:06.125 319 12765.35 88.28 54887.43 88888.00 2012-11-14 01:43:06.250 319 12765.35 88.25 54887.43 88888.00 2012-11-14 01:43:06.375 319 12765.35 88.28 54887.47 88888.00 2012-11-14 01:43:06.500 319 12765.33 88.20 54887.45 88888.00 2012-11-14 01:43:06.625 319 12765.33 88.17 54887.45 88888.00 2012-11-14 01:43:06.750 319 12765.27 88.15 54887.43 88888.00 2012-11-14 01:43:06.875 319 12765.33 88.10 54887.45 88888.00 2012-11-14 01:43:07.000 319 12765.35 88.08 54887.45 88888.00 2012-11-14 01:43:07.125 319 12765.38 88.08 54887.45 88888.00 2012-11-14 01:43:07.250 319 12765.33 88.08 54887.43 88888.00 2012-11-14 01:43:07.375 319 12765.33 88.08 54887.45 88888.00 2012-11-14 01:43:07.500 319 12765.25 88.05 54887.47 88888.00 2012-11-14 01:43:07.625 319 12765.25 87.97 54887.45 88888.00 2012-11-14 01:43:07.750 319 12765.27 87.95 54887.47 88888.00 2012-11-14 01:43:07.875 319 12765.30 87.95 54887.47 88888.00 2012-11-14 01:43:08.000 319 12765.33 87.95 54887.50 88888.00 2012-11-14 01:43:08.125 319 12765.35 87.92 54887.47 88888.00 2012-11-14 01:43:08.250 319 12765.30 87.90 54887.47 88888.00 2012-11-14 01:43:08.375 319 12765.27 87.90 54887.53 88888.00 2012-11-14 01:43:08.500 319 12765.33 87.85 54887.53 88888.00 2012-11-14 01:43:08.625 319 12765.30 87.78 54887.50 88888.00 2012-11-14 01:43:08.750 319 12765.25 87.75 54887.53 88888.00 2012-11-14 01:43:08.875 319 12765.20 87.75 54887.50 88888.00 2012-11-14 01:43:09.000 319 12765.10 87.72 54887.45 88888.00 2012-11-14 01:43:09.125 319 12765.05 87.67 54887.50 88888.00 2012-11-14 01:43:09.250 319 12765.05 87.62 54887.53 88888.00 2012-11-14 01:43:09.375 319 12765.10 87.62 54887.53 88888.00 2012-11-14 01:43:09.500 319 12765.17 87.60 54887.53 88888.00 2012-11-14 01:43:09.625 319 12765.20 87.58 54887.50 88888.00 2012-11-14 01:43:09.750 319 12765.15 87.58 54887.50 88888.00 2012-11-14 01:43:09.875 319 12765.12 87.55 54887.53 88888.00 2012-11-14 01:43:10.000 319 12765.12 87.53 54887.53 88888.00 2012-11-14 01:43:10.125 319 12765.12 87.50 54887.55 88888.00 2012-11-14 01:43:10.250 319 12765.02 87.45 54887.55 88888.00 2012-11-14 01:43:10.375 319 12765.00 87.40 54887.53 88888.00 2012-11-14 01:43:10.500 319 12765.02 87.38 54887.53 88888.00 2012-11-14 01:43:10.625 319 12765.05 87.33 54887.53 88888.00 2012-11-14 01:43:10.750 319 12765.00 87.30 54887.53 88888.00 2012-11-14 01:43:10.875 319 12765.00 87.30 54887.55 88888.00 2012-11-14 01:43:11.000 319 12765.00 87.30 54887.53 88888.00 2012-11-14 01:43:11.125 319 12765.05 87.28 54887.55 88888.00 2012-11-14 01:43:11.250 319 12765.08 87.20 54887.57 88888.00 2012-11-14 01:43:11.375 319 12765.10 87.17 54887.60 88888.00 2012-11-14 01:43:11.500 319 12765.08 87.15 54887.60 88888.00 2012-11-14 01:43:11.625 319 12765.05 87.15 54887.60 88888.00 2012-11-14 01:43:11.750 319 12765.05 87.10 54887.60 88888.00 2012-11-14 01:43:11.875 319 12764.98 87.03 54887.57 88888.00 2012-11-14 01:43:12.000 319 12764.90 86.97 54887.57 88888.00 2012-11-14 01:43:12.125 319 12764.90 86.95 54887.60 88888.00 2012-11-14 01:43:12.250 319 12764.88 86.92 54887.60 88888.00 2012-11-14 01:43:12.375 319 12764.88 86.88 54887.57 88888.00 2012-11-14 01:43:12.500 319 12764.83 86.83 54887.57 88888.00 2012-11-14 01:43:12.625 319 12764.83 86.83 54887.60 88888.00 2012-11-14 01:43:12.750 319 12764.85 86.83 54887.65 88888.00 2012-11-14 01:43:12.875 319 12764.92 86.83 54887.62 88888.00 2012-11-14 01:43:13.000 319 12764.92 86.75 54887.57 88888.00 2012-11-14 01:43:13.125 319 12764.85 86.70 54887.60 88888.00 2012-11-14 01:43:13.250 319 12764.83 86.65 54887.62 88888.00 2012-11-14 01:43:13.375 319 12764.85 86.62 54887.60 88888.00 2012-11-14 01:43:13.500 319 12764.83 86.55 54887.60 88888.00 2012-11-14 01:43:13.625 319 12764.80 86.53 54887.57 88888.00 2012-11-14 01:43:13.750 319 12764.83 86.50 54887.57 88888.00 2012-11-14 01:43:13.875 319 12764.83 86.53 54887.57 88888.00 2012-11-14 01:43:14.000 319 12764.80 86.47 54887.60 88888.00 2012-11-14 01:43:14.125 319 12764.80 86.47 54887.60 88888.00 2012-11-14 01:43:14.250 319 12764.77 86.45 54887.68 88888.00 2012-11-14 01:43:14.375 319 12764.80 86.45 54887.68 88888.00 2012-11-14 01:43:14.500 319 12764.77 86.40 54887.60 88888.00 2012-11-14 01:43:14.625 319 12764.73 86.35 54887.57 88888.00 2012-11-14 01:43:14.750 319 12764.70 86.33 54887.62 88888.00 2012-11-14 01:43:14.875 319 12764.65 86.28 54887.57 88888.00 2012-11-14 01:43:15.000 319 12764.60 86.25 54887.57 88888.00 2012-11-14 01:43:15.125 319 12764.55 86.20 54887.62 88888.00 2012-11-14 01:43:15.250 319 12764.48 86.20 54887.62 88888.00 2012-11-14 01:43:15.375 319 12764.55 86.25 54887.68 88888.00 2012-11-14 01:43:15.500 319 12764.50 86.17 54887.65 88888.00 2012-11-14 01:43:15.625 319 12764.45 86.08 54887.62 88888.00 2012-11-14 01:43:15.750 319 12764.45 86.05 54887.62 88888.00 2012-11-14 01:43:15.875 319 12764.42 86.03 54887.65 88888.00 2012-11-14 01:43:16.000 319 12764.42 85.95 54887.62 88888.00 2012-11-14 01:43:16.125 319 12764.38 85.95 54887.68 88888.00 2012-11-14 01:43:16.250 319 12764.30 85.85 54887.65 88888.00 2012-11-14 01:43:16.375 319 12764.25 85.78 54887.60 88888.00 2012-11-14 01:43:16.500 319 12764.33 85.75 54887.65 88888.00 2012-11-14 01:43:16.625 319 12764.35 85.75 54887.62 88888.00 2012-11-14 01:43:16.750 319 12764.33 85.72 54887.68 88888.00 2012-11-14 01:43:16.875 319 12764.38 85.70 54887.65 88888.00 2012-11-14 01:43:17.000 319 12764.45 85.65 54887.62 88888.00 2012-11-14 01:43:17.125 319 12764.40 85.58 54887.62 88888.00 2012-11-14 01:43:17.250 319 12764.27 85.55 54887.62 88888.00 2012-11-14 01:43:17.375 319 12764.23 85.53 54887.68 88888.00 2012-11-14 01:43:17.500 319 12764.17 85.47 54887.68 88888.00 2012-11-14 01:43:17.625 319 12764.12 85.47 54887.68 88888.00 2012-11-14 01:43:17.750 319 12764.10 85.42 54887.68 88888.00 2012-11-14 01:43:17.875 319 12764.10 85.38 54887.65 88888.00 2012-11-14 01:43:18.000 319 12764.15 85.35 54887.65 88888.00 2012-11-14 01:43:18.125 319 12764.15 85.35 54887.68 88888.00 2012-11-14 01:43:18.250 319 12764.08 85.25 54887.68 88888.00 2012-11-14 01:43:18.375 319 12764.08 85.25 54887.65 88888.00 2012-11-14 01:43:18.500 319 12764.08 85.25 54887.68 88888.00 2012-11-14 01:43:18.625 319 12764.00 85.17 54887.68 88888.00 2012-11-14 01:43:18.750 319 12763.95 85.15 54887.68 88888.00 2012-11-14 01:43:18.875 319 12763.98 85.12 54887.65 88888.00 2012-11-14 01:43:19.000 319 12764.00 85.08 54887.68 88888.00 2012-11-14 01:43:19.125 319 12763.95 85.08 54887.70 88888.00 2012-11-14 01:43:19.250 319 12763.88 84.97 54887.65 88888.00 2012-11-14 01:43:19.375 319 12763.92 84.90 54887.62 88888.00 2012-11-14 01:43:19.500 319 12763.92 84.88 54887.65 88888.00 2012-11-14 01:43:19.625 319 12763.92 84.90 54887.70 88888.00 2012-11-14 01:43:19.750 319 12763.92 84.83 54887.68 88888.00 2012-11-14 01:43:19.875 319 12763.98 84.83 54887.68 88888.00 2012-11-14 01:43:20.000 319 12763.95 84.80 54887.68 88888.00 2012-11-14 01:43:20.125 319 12763.90 84.75 54887.70 88888.00 2012-11-14 01:43:20.250 319 12763.90 84.67 54887.68 88888.00 2012-11-14 01:43:20.375 319 12763.95 84.67 54887.70 88888.00 2012-11-14 01:43:20.500 319 12763.98 84.65 54887.70 88888.00 2012-11-14 01:43:20.625 319 12763.95 84.60 54887.68 88888.00 2012-11-14 01:43:20.750 319 12763.85 84.55 54887.65 88888.00 2012-11-14 01:43:20.875 319 12763.88 84.53 54887.70 88888.00 2012-11-14 01:43:21.000 319 12763.88 84.50 54887.68 88888.00 2012-11-14 01:43:21.125 319 12763.83 84.50 54887.68 88888.00 2012-11-14 01:43:21.250 319 12763.80 84.42 54887.68 88888.00 2012-11-14 01:43:21.375 319 12763.77 84.40 54887.65 88888.00 2012-11-14 01:43:21.500 319 12763.73 84.33 54887.62 88888.00 2012-11-14 01:43:21.625 319 12763.77 84.33 54887.65 88888.00 2012-11-14 01:43:21.750 319 12763.85 84.33 54887.65 88888.00 2012-11-14 01:43:21.875 319 12763.85 84.28 54887.65 88888.00 2012-11-14 01:43:22.000 319 12763.75 84.22 54887.68 88888.00 2012-11-14 01:43:22.125 319 12763.75 84.15 54887.65 88888.00 2012-11-14 01:43:22.250 319 12763.70 84.10 54887.68 88888.00 2012-11-14 01:43:22.375 319 12763.70 84.08 54887.65 88888.00 2012-11-14 01:43:22.500 319 12763.65 84.05 54887.68 88888.00 2012-11-14 01:43:22.625 319 12763.67 84.03 54887.65 88888.00 2012-11-14 01:43:22.750 319 12763.67 84.00 54887.68 88888.00 2012-11-14 01:43:22.875 319 12763.65 84.00 54887.65 88888.00 2012-11-14 01:43:23.000 319 12763.60 83.92 54887.65 88888.00 2012-11-14 01:43:23.125 319 12763.62 83.88 54887.65 88888.00 2012-11-14 01:43:23.250 319 12763.60 83.83 54887.68 88888.00 2012-11-14 01:43:23.375 319 12763.58 83.80 54887.62 88888.00 2012-11-14 01:43:23.500 319 12763.52 83.78 54887.62 88888.00 2012-11-14 01:43:23.625 319 12763.58 83.75 54887.68 88888.00 2012-11-14 01:43:23.750 319 12763.58 83.70 54887.65 88888.00 2012-11-14 01:43:23.875 319 12763.52 83.65 54887.65 88888.00 2012-11-14 01:43:24.000 319 12763.55 83.60 54887.62 88888.00 2012-11-14 01:43:24.125 319 12763.62 83.55 54887.68 88888.00 2012-11-14 01:43:24.250 319 12763.58 83.45 54887.65 88888.00 2012-11-14 01:43:24.375 319 12763.60 83.42 54887.65 88888.00 2012-11-14 01:43:24.500 319 12763.62 83.42 54887.65 88888.00 2012-11-14 01:43:24.625 319 12763.62 83.40 54887.65 88888.00 2012-11-14 01:43:24.750 319 12763.65 83.35 54887.62 88888.00 2012-11-14 01:43:24.875 319 12763.65 83.28 54887.60 88888.00 2012-11-14 01:43:25.000 319 12763.62 83.25 54887.62 88888.00 2012-11-14 01:43:25.125 319 12763.58 83.20 54887.65 88888.00 2012-11-14 01:43:25.250 319 12763.50 83.15 54887.62 88888.00 2012-11-14 01:43:25.375 319 12763.48 83.15 54887.62 88888.00 2012-11-14 01:43:25.500 319 12763.45 83.12 54887.62 88888.00 2012-11-14 01:43:25.625 319 12763.48 83.10 54887.65 88888.00 2012-11-14 01:43:25.750 319 12763.48 83.05 54887.62 88888.00 2012-11-14 01:43:25.875 319 12763.45 83.00 54887.62 88888.00 2012-11-14 01:43:26.000 319 12763.45 83.00 54887.60 88888.00 2012-11-14 01:43:26.125 319 12763.42 82.95 54887.62 88888.00 2012-11-14 01:43:26.250 319 12763.38 82.90 54887.60 88888.00 2012-11-14 01:43:26.375 319 12763.45 82.88 54887.57 88888.00 2012-11-14 01:43:26.500 319 12763.48 82.88 54887.60 88888.00 2012-11-14 01:43:26.625 319 12763.40 82.83 54887.60 88888.00 2012-11-14 01:43:26.750 319 12763.38 82.78 54887.57 88888.00 2012-11-14 01:43:26.875 319 12763.33 82.72 54887.60 88888.00 2012-11-14 01:43:27.000 319 12763.30 82.72 54887.57 88888.00 2012-11-14 01:43:27.125 319 12763.35 82.72 54887.60 88888.00 2012-11-14 01:43:27.250 319 12763.33 82.65 54887.60 88888.00 2012-11-14 01:43:27.375 319 12763.33 82.58 54887.57 88888.00 2012-11-14 01:43:27.500 319 12763.30 82.55 54887.57 88888.00 2012-11-14 01:43:27.625 319 12763.33 82.55 54887.62 88888.00 2012-11-14 01:43:27.750 319 12763.35 82.53 54887.57 88888.00 2012-11-14 01:43:27.875 319 12763.33 82.47 54887.60 88888.00 2012-11-14 01:43:28.000 319 12763.33 82.42 54887.55 88888.00 2012-11-14 01:43:28.125 319 12763.33 82.40 54887.60 88888.00 2012-11-14 01:43:28.250 319 12763.30 82.38 54887.62 88888.00 2012-11-14 01:43:28.375 319 12763.33 82.33 54887.55 88888.00 2012-11-14 01:43:28.500 319 12763.33 82.28 54887.57 88888.00 2012-11-14 01:43:28.625 319 12763.33 82.22 54887.57 88888.00 2012-11-14 01:43:28.750 319 12763.25 82.20 54887.60 88888.00 2012-11-14 01:43:28.875 319 12763.25 82.17 54887.60 88888.00 2012-11-14 01:43:29.000 319 12763.30 82.15 54887.57 88888.00 2012-11-14 01:43:29.125 319 12763.23 82.08 54887.57 88888.00 2012-11-14 01:43:29.250 319 12763.10 82.05 54887.57 88888.00 2012-11-14 01:43:29.375 319 12763.12 81.97 54887.55 88888.00 2012-11-14 01:43:29.500 319 12763.15 82.00 54887.53 88888.00 2012-11-14 01:43:29.625 319 12763.17 81.92 54887.53 88888.00 2012-11-14 01:43:29.750 319 12763.17 81.88 54887.55 88888.00 2012-11-14 01:43:29.875 319 12763.12 81.85 54887.55 88888.00 2012-11-14 01:43:30.000 319 12763.15 81.83 54887.50 88888.00 2012-11-14 01:43:30.125 319 12763.17 81.78 54887.53 88888.00 2012-11-14 01:43:30.250 319 12763.17 81.70 54887.55 88888.00 2012-11-14 01:43:30.375 319 12763.17 81.70 54887.53 88888.00 2012-11-14 01:43:30.500 319 12763.17 81.62 54887.53 88888.00 2012-11-14 01:43:30.625 319 12763.12 81.62 54887.50 88888.00 2012-11-14 01:43:30.750 319 12763.12 81.60 54887.53 88888.00 2012-11-14 01:43:30.875 319 12763.15 81.58 54887.53 88888.00 2012-11-14 01:43:31.000 319 12763.12 81.53 54887.50 88888.00 2012-11-14 01:43:31.125 319 12763.10 81.53 54887.55 88888.00 2012-11-14 01:43:31.250 319 12763.08 81.47 54887.55 88888.00 2012-11-14 01:43:31.375 319 12763.08 81.42 54887.55 88888.00 2012-11-14 01:43:31.500 319 12763.08 81.38 54887.53 88888.00 2012-11-14 01:43:31.625 319 12763.08 81.35 54887.50 88888.00 2012-11-14 01:43:31.750 319 12763.15 81.33 54887.50 88888.00 2012-11-14 01:43:31.875 319 12763.12 81.28 54887.53 88888.00 2012-11-14 01:43:32.000 319 12763.10 81.25 54887.50 88888.00 2012-11-14 01:43:32.125 319 12763.05 81.22 54887.53 88888.00 2012-11-14 01:43:32.250 319 12763.02 81.15 54887.53 88888.00 2012-11-14 01:43:32.375 319 12763.02 81.17 54887.55 88888.00 2012-11-14 01:43:32.500 319 12762.95 81.10 54887.50 88888.00 2012-11-14 01:43:32.625 319 12763.02 81.08 54887.47 88888.00 2012-11-14 01:43:32.750 319 12763.02 81.05 54887.50 88888.00 2012-11-14 01:43:32.875 319 12762.98 81.00 54887.50 88888.00 2012-11-14 01:43:33.000 319 12762.98 81.03 54887.50 88888.00 2012-11-14 01:43:33.125 319 12763.00 81.00 54887.53 88888.00 2012-11-14 01:43:33.250 319 12762.92 80.90 54887.50 88888.00 2012-11-14 01:43:33.375 319 12762.90 80.88 54887.50 88888.00 2012-11-14 01:43:33.500 319 12762.92 80.85 54887.47 88888.00 2012-11-14 01:43:33.625 319 12762.90 80.83 54887.47 88888.00 2012-11-14 01:43:33.750 319 12762.88 80.78 54887.45 88888.00 2012-11-14 01:43:33.875 319 12762.88 80.80 54887.45 88888.00 2012-11-14 01:43:34.000 319 12762.85 80.78 54887.47 88888.00 2012-11-14 01:43:34.125 319 12762.80 80.75 54887.50 88888.00 2012-11-14 01:43:34.250 319 12762.75 80.65 54887.45 88888.00 2012-11-14 01:43:34.375 319 12762.73 80.60 54887.40 88888.00 2012-11-14 01:43:34.500 319 12762.70 80.58 54887.40 88888.00 2012-11-14 01:43:34.625 319 12762.73 80.58 54887.45 88888.00 2012-11-14 01:43:34.750 319 12762.75 80.55 54887.45 88888.00 2012-11-14 01:43:34.875 319 12762.75 80.53 54887.40 88888.00 2012-11-14 01:43:35.000 319 12762.75 80.50 54887.35 88888.00 2012-11-14 01:43:35.125 319 12762.67 80.45 54887.38 88888.00 2012-11-14 01:43:35.250 319 12762.65 80.40 54887.43 88888.00 2012-11-14 01:43:35.375 319 12762.70 80.40 54887.40 88888.00 2012-11-14 01:43:35.500 319 12762.75 80.38 54887.43 88888.00 2012-11-14 01:43:35.625 319 12762.75 80.35 54887.43 88888.00 2012-11-14 01:43:35.750 319 12762.73 80.33 54887.43 88888.00 2012-11-14 01:43:35.875 319 12762.67 80.28 54887.43 88888.00 2012-11-14 01:43:36.000 319 12762.62 80.22 54887.38 88888.00 2012-11-14 01:43:36.125 319 12762.67 80.20 54887.40 88888.00 2012-11-14 01:43:36.250 319 12762.65 80.17 54887.40 88888.00 2012-11-14 01:43:36.375 319 12762.52 80.10 54887.40 88888.00 2012-11-14 01:43:36.500 319 12762.50 80.10 54887.38 88888.00 2012-11-14 01:43:36.625 319 12762.55 80.10 54887.38 88888.00 2012-11-14 01:43:36.750 319 12762.60 80.10 54887.35 88888.00 2012-11-14 01:43:36.875 319 12762.60 80.08 54887.38 88888.00 2012-11-14 01:43:37.000 319 12762.52 80.08 54887.38 88888.00 2012-11-14 01:43:37.125 319 12762.48 80.05 54887.40 88888.00 2012-11-14 01:43:37.250 319 12762.50 79.97 54887.40 88888.00 2012-11-14 01:43:37.375 319 12762.58 79.95 54887.40 88888.00 2012-11-14 01:43:37.500 319 12762.58 79.92 54887.40 88888.00 2012-11-14 01:43:37.625 319 12762.55 79.90 54887.38 88888.00 2012-11-14 01:43:37.750 319 12762.48 79.88 54887.35 88888.00 2012-11-14 01:43:37.875 319 12762.40 79.80 54887.35 88888.00 2012-11-14 01:43:38.000 319 12762.35 79.78 54887.38 88888.00 2012-11-14 01:43:38.125 319 12762.33 79.78 54887.38 88888.00 2012-11-14 01:43:38.250 319 12762.27 79.72 54887.40 88888.00 2012-11-14 01:43:38.375 319 12762.25 79.67 54887.38 88888.00 2012-11-14 01:43:38.500 319 12762.25 79.60 54887.32 88888.00 2012-11-14 01:43:38.625 319 12762.25 79.62 54887.32 88888.00 2012-11-14 01:43:38.750 319 12762.23 79.65 54887.32 88888.00 2012-11-14 01:43:38.875 319 12762.25 79.62 54887.30 88888.00 2012-11-14 01:43:39.000 319 12762.27 79.60 54887.30 88888.00 2012-11-14 01:43:39.125 319 12762.27 79.58 54887.32 88888.00 2012-11-14 01:43:39.250 319 12762.25 79.53 54887.32 88888.00 2012-11-14 01:43:39.375 319 12762.20 79.47 54887.32 88888.00 2012-11-14 01:43:39.500 319 12762.10 79.47 54887.35 88888.00 2012-11-14 01:43:39.625 319 12762.05 79.47 54887.38 88888.00 2012-11-14 01:43:39.750 319 12762.10 79.42 54887.38 88888.00 2012-11-14 01:43:39.875 319 12762.10 79.42 54887.35 88888.00 2012-11-14 01:43:40.000 319 12762.05 79.40 54887.32 88888.00 2012-11-14 01:43:40.125 319 12762.00 79.38 54887.30 88888.00 2012-11-14 01:43:40.250 319 12761.95 79.35 54887.35 88888.00 2012-11-14 01:43:40.375 319 12762.00 79.35 54887.32 88888.00 2012-11-14 01:43:40.500 319 12762.00 79.33 54887.32 88888.00 2012-11-14 01:43:40.625 319 12761.95 79.28 54887.35 88888.00 2012-11-14 01:43:40.750 319 12761.95 79.28 54887.35 88888.00 2012-11-14 01:43:40.875 319 12761.95 79.25 54887.35 88888.00 2012-11-14 01:43:41.000 319 12761.88 79.20 54887.30 88888.00 2012-11-14 01:43:41.125 319 12761.83 79.22 54887.32 88888.00 2012-11-14 01:43:41.250 319 12761.83 79.20 54887.32 88888.00 2012-11-14 01:43:41.375 319 12761.85 79.15 54887.32 88888.00 2012-11-14 01:43:41.500 319 12761.90 79.15 54887.35 88888.00 2012-11-14 01:43:41.625 319 12761.85 79.12 54887.30 88888.00 2012-11-14 01:43:41.750 319 12761.77 79.10 54887.30 88888.00 2012-11-14 01:43:41.875 319 12761.75 79.10 54887.30 88888.00 2012-11-14 01:43:42.000 319 12761.83 79.08 54887.28 88888.00 2012-11-14 01:43:42.125 319 12761.80 79.03 54887.30 88888.00 2012-11-14 01:43:42.250 319 12761.70 78.97 54887.28 88888.00 2012-11-14 01:43:42.375 319 12761.67 78.95 54887.28 88888.00 2012-11-14 01:43:42.500 319 12761.62 78.92 54887.28 88888.00 2012-11-14 01:43:42.625 319 12761.60 78.85 54887.30 88888.00 2012-11-14 01:43:42.750 319 12761.65 78.88 54887.28 88888.00 2012-11-14 01:43:42.875 319 12761.62 78.90 54887.28 88888.00 2012-11-14 01:43:43.000 319 12761.55 78.88 54887.30 88888.00 2012-11-14 01:43:43.125 319 12761.52 78.88 54887.35 88888.00 2012-11-14 01:43:43.250 319 12761.50 78.80 54887.30 88888.00 2012-11-14 01:43:43.375 319 12761.55 78.78 54887.28 88888.00 2012-11-14 01:43:43.500 319 12761.55 78.72 54887.30 88888.00 2012-11-14 01:43:43.625 319 12761.50 78.72 54887.32 88888.00 2012-11-14 01:43:43.750 319 12761.42 78.67 54887.32 88888.00 2012-11-14 01:43:43.875 319 12761.33 78.67 54887.32 88888.00 2012-11-14 01:43:44.000 319 12761.35 78.62 54887.28 88888.00 2012-11-14 01:43:44.125 319 12761.35 78.60 54887.30 88888.00 2012-11-14 01:43:44.250 319 12761.25 78.55 54887.30 88888.00 2012-11-14 01:43:44.375 319 12761.27 78.50 54887.28 88888.00 2012-11-14 01:43:44.500 319 12761.27 78.50 54887.28 88888.00 2012-11-14 01:43:44.625 319 12761.27 78.53 54887.28 88888.00 2012-11-14 01:43:44.750 319 12761.25 78.53 54887.28 88888.00 2012-11-14 01:43:44.875 319 12761.23 78.45 54887.25 88888.00 2012-11-14 01:43:45.000 319 12761.20 78.42 54887.25 88888.00 2012-11-14 01:43:45.125 319 12761.25 78.40 54887.25 88888.00 2012-11-14 01:43:45.250 319 12761.27 78.40 54887.28 88888.00 2012-11-14 01:43:45.375 319 12761.30 78.38 54887.28 88888.00 2012-11-14 01:43:45.500 319 12761.25 78.38 54887.25 88888.00 2012-11-14 01:43:45.625 319 12761.20 78.33 54887.22 88888.00 2012-11-14 01:43:45.750 319 12761.10 78.30 54887.25 88888.00 2012-11-14 01:43:45.875 319 12761.08 78.25 54887.22 88888.00 2012-11-14 01:43:46.000 319 12761.05 78.22 54887.22 88888.00 2012-11-14 01:43:46.125 319 12761.08 78.20 54887.20 88888.00 2012-11-14 01:43:46.250 319 12761.08 78.20 54887.22 88888.00 2012-11-14 01:43:46.375 319 12761.12 78.20 54887.25 88888.00 2012-11-14 01:43:46.500 319 12761.08 78.15 54887.22 88888.00 2012-11-14 01:43:46.625 319 12760.98 78.12 54887.22 88888.00 2012-11-14 01:43:46.750 319 12761.00 78.12 54887.20 88888.00 2012-11-14 01:43:46.875 319 12761.08 78.12 54887.20 88888.00 2012-11-14 01:43:47.000 319 12761.10 78.10 54887.20 88888.00 2012-11-14 01:43:47.125 319 12760.95 78.10 54887.18 88888.00 2012-11-14 01:43:47.250 319 12761.00 78.05 54887.18 88888.00 2012-11-14 01:43:47.375 319 12761.05 78.03 54887.12 88888.00 2012-11-14 01:43:47.500 319 12761.05 78.03 54887.15 88888.00 2012-11-14 01:43:47.625 319 12761.05 78.03 54887.20 88888.00 2012-11-14 01:43:47.750 319 12761.00 78.00 54887.20 88888.00 2012-11-14 01:43:47.875 319 12760.98 77.97 54887.18 88888.00 2012-11-14 01:43:48.000 319 12760.98 77.95 54887.12 88888.00 2012-11-14 01:43:48.125 319 12761.02 77.92 54887.12 88888.00 2012-11-14 01:43:48.250 319 12760.95 77.92 54887.18 88888.00 2012-11-14 01:43:48.375 319 12760.95 77.92 54887.15 88888.00 2012-11-14 01:43:48.500 319 12760.95 77.90 54887.12 88888.00 2012-11-14 01:43:48.625 319 12760.95 77.90 54887.12 88888.00 2012-11-14 01:43:48.750 319 12760.95 77.90 54887.12 88888.00 2012-11-14 01:43:48.875 319 12760.95 77.88 54887.15 88888.00 2012-11-14 01:43:49.000 319 12760.95 77.83 54887.10 88888.00 2012-11-14 01:43:49.125 319 12760.90 77.80 54887.07 88888.00 2012-11-14 01:43:49.250 319 12760.90 77.78 54887.07 88888.00 2012-11-14 01:43:49.375 319 12760.90 77.75 54887.07 88888.00 2012-11-14 01:43:49.500 319 12760.88 77.75 54887.10 88888.00 2012-11-14 01:43:49.625 319 12760.90 77.75 54887.07 88888.00 2012-11-14 01:43:49.750 319 12760.88 77.70 54887.07 88888.00 2012-11-14 01:43:49.875 319 12760.83 77.72 54887.07 88888.00 2012-11-14 01:43:50.000 319 12760.83 77.65 54887.03 88888.00 2012-11-14 01:43:50.125 319 12760.88 77.65 54887.03 88888.00 2012-11-14 01:43:50.250 319 12760.83 77.62 54887.03 88888.00 2012-11-14 01:43:50.375 319 12760.85 77.60 54887.03 88888.00 2012-11-14 01:43:50.500 319 12760.88 77.62 54887.05 88888.00 2012-11-14 01:43:50.625 319 12760.95 77.67 54887.12 88888.00 2012-11-14 01:43:50.750 319 12760.95 77.62 54887.07 88888.00 2012-11-14 01:43:50.875 319 12760.95 77.60 54887.05 88888.00 2012-11-14 01:43:51.000 319 12760.98 77.60 54887.05 88888.00 2012-11-14 01:43:51.125 319 12761.02 77.62 54887.05 88888.00 2012-11-14 01:43:51.250 319 12760.92 77.58 54887.05 88888.00 2012-11-14 01:43:51.375 319 12761.02 77.60 54887.07 88888.00 2012-11-14 01:43:51.500 319 12761.00 77.58 54887.05 88888.00 2012-11-14 01:43:51.625 319 12760.92 77.55 54887.03 88888.00 2012-11-14 01:43:51.750 319 12760.88 77.55 54887.00 88888.00 2012-11-14 01:43:51.875 319 12760.85 77.53 54887.03 88888.00 2012-11-14 01:43:52.000 319 12760.90 77.53 54887.00 88888.00 2012-11-14 01:43:52.125 319 12760.95 77.53 54887.00 88888.00 2012-11-14 01:43:52.250 319 12760.95 77.47 54887.03 88888.00 2012-11-14 01:43:52.375 319 12760.98 77.45 54887.00 88888.00 2012-11-14 01:43:52.500 319 12760.90 77.42 54887.00 88888.00 2012-11-14 01:43:52.625 319 12760.85 77.42 54887.00 88888.00 2012-11-14 01:43:52.750 319 12760.83 77.47 54887.00 88888.00 2012-11-14 01:43:52.875 319 12760.80 77.45 54886.97 88888.00 2012-11-14 01:43:53.000 319 12760.80 77.42 54886.95 88888.00 2012-11-14 01:43:53.125 319 12760.80 77.38 54886.95 88888.00 2012-11-14 01:43:53.250 319 12760.80 77.35 54886.97 88888.00 2012-11-14 01:43:53.375 319 12760.83 77.35 54886.97 88888.00 2012-11-14 01:43:53.500 319 12760.88 77.33 54887.00 88888.00 2012-11-14 01:43:53.625 319 12760.92 77.30 54886.97 88888.00 2012-11-14 01:43:53.750 319 12760.95 77.30 54886.93 88888.00 2012-11-14 01:43:53.875 319 12760.92 77.25 54886.93 88888.00 2012-11-14 01:43:54.000 319 12760.95 77.20 54886.88 88888.00 2012-11-14 01:43:54.125 319 12760.95 77.20 54886.90 88888.00 2012-11-14 01:43:54.250 319 12760.95 77.20 54886.93 88888.00 2012-11-14 01:43:54.375 319 12760.95 77.20 54886.90 88888.00 2012-11-14 01:43:54.500 319 12760.98 77.17 54886.88 88888.00 2012-11-14 01:43:54.625 319 12760.98 77.17 54886.88 88888.00 2012-11-14 01:43:54.750 319 12760.90 77.15 54886.90 88888.00 2012-11-14 01:43:54.875 319 12760.85 77.12 54886.90 88888.00 2012-11-14 01:43:55.000 319 12760.83 77.10 54886.88 88888.00 2012-11-14 01:43:55.125 319 12760.88 77.08 54886.85 88888.00 2012-11-14 01:43:55.250 319 12760.92 77.08 54886.85 88888.00 2012-11-14 01:43:55.375 319 12760.95 77.05 54886.85 88888.00 2012-11-14 01:43:55.500 319 12760.88 77.03 54886.82 88888.00 2012-11-14 01:43:55.625 319 12760.83 77.05 54886.85 88888.00 2012-11-14 01:43:55.750 319 12760.85 77.08 54886.85 88888.00 2012-11-14 01:43:55.875 319 12760.90 77.03 54886.88 88888.00 2012-11-14 01:43:56.000 319 12760.90 77.03 54886.82 88888.00 2012-11-14 01:43:56.125 319 12760.85 77.00 54886.82 88888.00 2012-11-14 01:43:56.250 319 12760.83 76.95 54886.82 88888.00 2012-11-14 01:43:56.375 319 12760.85 76.97 54886.85 88888.00 2012-11-14 01:43:56.500 319 12760.85 76.92 54886.85 88888.00 2012-11-14 01:43:56.625 319 12760.85 76.95 54886.82 88888.00 2012-11-14 01:43:56.750 319 12760.88 76.92 54886.82 88888.00 2012-11-14 01:43:56.875 319 12760.88 76.92 54886.78 88888.00 2012-11-14 01:43:57.000 319 12760.85 76.90 54886.78 88888.00 2012-11-14 01:43:57.125 319 12760.85 76.92 54886.82 88888.00 2012-11-14 01:43:57.250 319 12760.83 76.88 54886.85 88888.00 2012-11-14 01:43:57.375 319 12760.90 76.90 54886.82 88888.00 2012-11-14 01:43:57.500 319 12760.88 76.90 54886.82 88888.00 2012-11-14 01:43:57.625 319 12760.80 76.85 54886.82 88888.00 2012-11-14 01:43:57.750 319 12760.75 76.85 54886.82 88888.00 2012-11-14 01:43:57.875 319 12760.77 76.83 54886.80 88888.00 2012-11-14 01:43:58.000 319 12760.80 76.83 54886.75 88888.00 2012-11-14 01:43:58.125 319 12760.80 76.78 54886.78 88888.00 2012-11-14 01:43:58.250 319 12760.83 76.80 54886.75 88888.00 2012-11-14 01:43:58.375 319 12760.88 76.80 54886.72 88888.00 2012-11-14 01:43:58.500 319 12760.80 76.80 54886.78 88888.00 2012-11-14 01:43:58.625 319 12760.85 76.80 54886.80 88888.00 2012-11-14 01:43:58.750 319 12760.85 76.78 54886.80 88888.00 2012-11-14 01:43:58.875 319 12760.88 76.78 54886.78 88888.00 2012-11-14 01:43:59.000 319 12760.88 76.72 54886.75 88888.00 2012-11-14 01:43:59.125 319 12760.83 76.67 54886.72 88888.00 2012-11-14 01:43:59.250 319 12760.80 76.65 54886.75 88888.00 2012-11-14 01:43:59.375 319 12760.85 76.72 54886.75 88888.00 2012-11-14 01:43:59.500 319 12760.85 76.70 54886.75 88888.00 2012-11-14 01:43:59.625 319 12760.77 76.62 54886.75 88888.00 2012-11-14 01:43:59.750 319 12760.80 76.55 54886.75 88888.00 2012-11-14 01:43:59.875 319 12760.75 76.58 54886.72 88888.00 2012-11-14 01:44:00.000 319 12760.73 76.55 54886.70 88888.00 2012-11-14 01:44:00.125 319 12760.75 76.58 54886.72 88888.00 2012-11-14 01:44:00.250 319 12760.75 76.53 54886.72 88888.00 2012-11-14 01:44:00.375 319 12760.75 76.47 54886.68 88888.00 2012-11-14 01:44:00.500 319 12760.77 76.47 54886.70 88888.00 2012-11-14 01:44:00.625 319 12760.77 76.47 54886.70 88888.00 2012-11-14 01:44:00.750 319 12760.77 76.47 54886.70 88888.00 2012-11-14 01:44:00.875 319 12760.77 76.42 54886.68 88888.00 2012-11-14 01:44:01.000 319 12760.83 76.42 54886.65 88888.00 2012-11-14 01:44:01.125 319 12760.83 76.42 54886.68 88888.00 2012-11-14 01:44:01.250 319 12760.83 76.38 54886.68 88888.00 2012-11-14 01:44:01.375 319 12760.85 76.35 54886.68 88888.00 2012-11-14 01:44:01.500 319 12760.83 76.38 54886.68 88888.00 2012-11-14 01:44:01.625 319 12760.80 76.35 54886.65 88888.00 2012-11-14 01:44:01.750 319 12760.77 76.33 54886.62 88888.00 2012-11-14 01:44:01.875 319 12760.80 76.28 54886.62 88888.00 2012-11-14 01:44:02.000 319 12760.80 76.30 54886.62 88888.00 2012-11-14 01:44:02.125 319 12760.80 76.30 54886.62 88888.00 2012-11-14 01:44:02.250 319 12760.77 76.25 54886.62 88888.00 2012-11-14 01:44:02.375 319 12760.80 76.22 54886.60 88888.00 2012-11-14 01:44:02.500 319 12760.83 76.17 54886.62 88888.00 2012-11-14 01:44:02.625 319 12760.90 76.20 54886.60 88888.00 2012-11-14 01:44:02.750 319 12760.95 76.22 54886.57 88888.00 2012-11-14 01:44:02.875 319 12760.88 76.17 54886.55 88888.00 2012-11-14 01:44:03.000 319 12760.88 76.15 54886.57 88888.00 2012-11-14 01:44:03.125 319 12760.88 76.17 54886.57 88888.00 2012-11-14 01:44:03.250 319 12760.85 76.12 54886.62 88888.00 2012-11-14 01:44:03.375 319 12760.92 76.12 54886.60 88888.00 2012-11-14 01:44:03.500 319 12760.92 76.10 54886.57 88888.00 2012-11-14 01:44:03.625 319 12760.92 76.08 54886.60 88888.00 2012-11-14 01:44:03.750 319 12760.92 76.05 54886.60 88888.00 2012-11-14 01:44:03.875 319 12760.88 76.03 54886.57 88888.00 2012-11-14 01:44:04.000 319 12760.88 76.03 54886.57 88888.00 2012-11-14 01:44:04.125 319 12760.92 76.03 54886.57 88888.00 2012-11-14 01:44:04.250 319 12760.88 76.00 54886.57 88888.00 2012-11-14 01:44:04.375 319 12760.95 76.00 54886.60 88888.00 2012-11-14 01:44:04.500 319 12760.92 76.00 54886.55 88888.00 2012-11-14 01:44:04.625 319 12760.92 75.97 54886.55 88888.00 2012-11-14 01:44:04.750 319 12760.90 76.00 54886.55 88888.00 2012-11-14 01:44:04.875 319 12760.98 75.97 54886.55 88888.00 2012-11-14 01:44:05.000 319 12761.02 75.95 54886.53 88888.00 2012-11-14 01:44:05.125 319 12760.98 75.90 54886.53 88888.00 2012-11-14 01:44:05.250 319 12760.88 75.88 54886.53 88888.00 2012-11-14 01:44:05.375 319 12760.90 75.88 54886.55 88888.00 2012-11-14 01:44:05.500 319 12760.88 75.83 54886.50 88888.00 2012-11-14 01:44:05.625 319 12760.95 75.80 54886.47 88888.00 2012-11-14 01:44:05.750 319 12761.02 75.80 54886.47 88888.00 2012-11-14 01:44:05.875 319 12761.05 75.80 54886.50 88888.00 2012-11-14 01:44:06.000 319 12761.12 75.80 54886.53 88888.00 2012-11-14 01:44:06.125 319 12761.05 75.80 54886.47 88888.00 2012-11-14 01:44:06.250 319 12761.02 75.75 54886.50 88888.00 2012-11-14 01:44:06.375 319 12761.08 75.80 54886.50 88888.00 2012-11-14 01:44:06.500 319 12761.08 75.78 54886.53 88888.00 2012-11-14 01:44:06.625 319 12761.05 75.75 54886.47 88888.00 2012-11-14 01:44:06.750 319 12761.10 75.70 54886.47 88888.00 2012-11-14 01:44:06.875 319 12761.15 75.70 54886.47 88888.00 2012-11-14 01:44:07.000 319 12761.17 75.70 54886.47 88888.00 2012-11-14 01:44:07.125 319 12761.20 75.72 54886.47 88888.00 2012-11-14 01:44:07.250 319 12761.15 75.65 54886.50 88888.00 2012-11-14 01:44:07.375 319 12761.17 75.67 54886.50 88888.00 2012-11-14 01:44:07.500 319 12761.17 75.65 54886.45 88888.00 2012-11-14 01:44:07.625 319 12761.17 75.62 54886.45 88888.00 2012-11-14 01:44:07.750 319 12761.15 75.60 54886.45 88888.00 2012-11-14 01:44:07.875 319 12761.20 75.60 54886.45 88888.00 2012-11-14 01:44:08.000 319 12761.15 75.58 54886.45 88888.00 2012-11-14 01:44:08.125 319 12761.15 75.58 54886.45 88888.00 2012-11-14 01:44:08.250 319 12761.15 75.58 54886.45 88888.00 2012-11-14 01:44:08.375 319 12761.23 75.55 54886.43 88888.00 2012-11-14 01:44:08.500 319 12761.27 75.53 54886.45 88888.00 2012-11-14 01:44:08.625 319 12761.25 75.50 54886.47 88888.00 2012-11-14 01:44:08.750 319 12761.25 75.50 54886.47 88888.00 2012-11-14 01:44:08.875 319 12761.23 75.50 54886.47 88888.00 2012-11-14 01:44:09.000 319 12761.17 75.45 54886.45 88888.00 2012-11-14 01:44:09.125 319 12761.17 75.42 54886.45 88888.00 2012-11-14 01:44:09.250 319 12761.20 75.47 54886.45 88888.00 2012-11-14 01:44:09.375 319 12761.23 75.45 54886.45 88888.00 2012-11-14 01:44:09.500 319 12761.23 75.42 54886.45 88888.00 2012-11-14 01:44:09.625 319 12761.23 75.42 54886.43 88888.00 2012-11-14 01:44:09.750 319 12761.20 75.42 54886.43 88888.00 2012-11-14 01:44:09.875 319 12761.20 75.42 54886.43 88888.00 2012-11-14 01:44:10.000 319 12761.23 75.40 54886.45 88888.00 2012-11-14 01:44:10.125 319 12761.27 75.38 54886.45 88888.00 2012-11-14 01:44:10.250 319 12761.23 75.35 54886.47 88888.00 2012-11-14 01:44:10.375 319 12761.27 75.35 54886.45 88888.00 2012-11-14 01:44:10.500 319 12761.27 75.33 54886.43 88888.00 2012-11-14 01:44:10.625 319 12761.25 75.30 54886.40 88888.00 2012-11-14 01:44:10.750 319 12761.25 75.30 54886.43 88888.00 2012-11-14 01:44:10.875 319 12761.27 75.35 54886.45 88888.00 2012-11-14 01:44:11.000 319 12761.23 75.33 54886.40 88888.00 2012-11-14 01:44:11.125 319 12761.27 75.28 54886.43 88888.00 2012-11-14 01:44:11.250 319 12761.33 75.28 54886.45 88888.00 2012-11-14 01:44:11.375 319 12761.30 75.28 54886.43 88888.00 2012-11-14 01:44:11.500 319 12761.27 75.25 54886.40 88888.00 2012-11-14 01:44:11.625 319 12761.23 75.25 54886.40 88888.00 2012-11-14 01:44:11.750 319 12761.27 75.25 54886.43 88888.00 2012-11-14 01:44:11.875 319 12761.25 75.25 54886.40 88888.00 2012-11-14 01:44:12.000 319 12761.17 75.20 54886.38 88888.00 2012-11-14 01:44:12.125 319 12761.17 75.17 54886.40 88888.00 2012-11-14 01:44:12.250 319 12761.20 75.20 54886.43 88888.00 2012-11-14 01:44:12.375 319 12761.27 75.20 54886.43 88888.00 2012-11-14 01:44:12.500 319 12761.25 75.17 54886.43 88888.00 2012-11-14 01:44:12.625 319 12761.20 75.15 54886.38 88888.00 2012-11-14 01:44:12.750 319 12761.20 75.15 54886.38 88888.00 2012-11-14 01:44:12.875 319 12761.20 75.15 54886.40 88888.00 2012-11-14 01:44:13.000 319 12761.20 75.12 54886.38 88888.00 2012-11-14 01:44:13.125 319 12761.20 75.12 54886.38 88888.00 2012-11-14 01:44:13.250 319 12761.20 75.12 54886.40 88888.00 2012-11-14 01:44:13.375 319 12761.17 75.12 54886.40 88888.00 2012-11-14 01:44:13.500 319 12761.17 75.10 54886.38 88888.00 2012-11-14 01:44:13.625 319 12761.17 75.12 54886.40 88888.00 2012-11-14 01:44:13.750 319 12761.15 75.12 54886.40 88888.00 2012-11-14 01:44:13.875 319 12761.10 75.15 54886.43 88888.00 2012-11-14 01:44:14.000 319 12761.08 75.15 54886.43 88888.00 2012-11-14 01:44:14.125 319 12761.02 75.10 54886.43 88888.00 2012-11-14 01:44:14.250 319 12761.00 75.08 54886.43 88888.00 2012-11-14 01:44:14.375 319 12761.10 75.08 54886.45 88888.00 2012-11-14 01:44:14.500 319 12761.12 75.08 54886.43 88888.00 2012-11-14 01:44:14.625 319 12761.08 75.08 54886.43 88888.00 2012-11-14 01:44:14.750 319 12761.10 75.08 54886.43 88888.00 2012-11-14 01:44:14.875 319 12761.10 75.05 54886.43 88888.00 2012-11-14 01:44:15.000 319 12761.15 75.03 54886.40 88888.00 2012-11-14 01:44:15.125 319 12761.23 75.05 54886.43 88888.00 2012-11-14 01:44:15.250 319 12761.10 75.03 54886.43 88888.00 2012-11-14 01:44:15.375 319 12761.05 75.00 54886.38 88888.00 2012-11-14 01:44:15.500 319 12761.05 75.00 54886.38 88888.00 2012-11-14 01:44:15.625 319 12761.05 74.97 54886.40 88888.00 2012-11-14 01:44:15.750 319 12761.00 74.97 54886.43 88888.00 2012-11-14 01:44:15.875 319 12760.98 75.00 54886.40 88888.00 2012-11-14 01:44:16.000 319 12761.02 74.97 54886.38 88888.00 2012-11-14 01:44:16.125 319 12761.08 74.95 54886.40 88888.00 2012-11-14 01:44:16.250 319 12761.02 74.97 54886.43 88888.00 2012-11-14 01:44:16.375 319 12760.98 74.97 54886.40 88888.00 2012-11-14 01:44:16.500 319 12760.98 74.95 54886.38 88888.00 2012-11-14 01:44:16.625 319 12760.98 74.92 54886.40 88888.00 2012-11-14 01:44:16.750 319 12760.95 74.92 54886.40 88888.00 2012-11-14 01:44:16.875 319 12760.98 75.00 54886.40 88888.00 2012-11-14 01:44:17.000 319 12760.95 74.95 54886.40 88888.00 2012-11-14 01:44:17.125 319 12760.98 74.90 54886.40 88888.00 2012-11-14 01:44:17.250 319 12760.98 74.88 54886.40 88888.00 2012-11-14 01:44:17.375 319 12760.98 74.85 54886.40 88888.00 2012-11-14 01:44:17.500 319 12760.92 74.88 54886.38 88888.00 2012-11-14 01:44:17.625 319 12760.90 74.88 54886.38 88888.00 2012-11-14 01:44:17.750 319 12760.95 74.88 54886.38 88888.00 2012-11-14 01:44:17.875 319 12760.98 74.90 54886.40 88888.00 2012-11-14 01:44:18.000 319 12760.98 74.90 54886.38 88888.00 2012-11-14 01:44:18.125 319 12760.92 74.90 54886.40 88888.00 2012-11-14 01:44:18.250 319 12760.85 74.88 54886.45 88888.00 2012-11-14 01:44:18.375 319 12760.90 74.92 54886.43 88888.00 2012-11-14 01:44:18.500 319 12760.88 74.90 54886.43 88888.00 2012-11-14 01:44:18.625 319 12760.88 74.90 54886.40 88888.00 2012-11-14 01:44:18.750 319 12760.90 74.88 54886.43 88888.00 2012-11-14 01:44:18.875 319 12760.90 74.85 54886.40 88888.00 2012-11-14 01:44:19.000 319 12760.90 74.83 54886.40 88888.00 2012-11-14 01:44:19.125 319 12760.92 74.83 54886.38 88888.00 2012-11-14 01:44:19.250 319 12760.88 74.85 54886.38 88888.00 2012-11-14 01:44:19.375 319 12760.92 74.88 54886.40 88888.00 2012-11-14 01:44:19.500 319 12760.95 74.90 54886.40 88888.00 2012-11-14 01:44:19.625 319 12761.00 74.90 54886.40 88888.00 2012-11-14 01:44:19.750 319 12760.98 74.88 54886.38 88888.00 2012-11-14 01:44:19.875 319 12760.92 74.80 54886.35 88888.00 2012-11-14 01:44:20.000 319 12760.95 74.80 54886.35 88888.00 2012-11-14 01:44:20.125 319 12760.98 74.85 54886.38 88888.00 2012-11-14 01:44:20.250 319 12760.92 74.83 54886.43 88888.00 2012-11-14 01:44:20.375 319 12760.92 74.80 54886.38 88888.00 2012-11-14 01:44:20.500 319 12760.92 74.78 54886.38 88888.00 2012-11-14 01:44:20.625 319 12760.98 74.80 54886.38 88888.00 2012-11-14 01:44:20.750 319 12760.98 74.78 54886.35 88888.00 2012-11-14 01:44:20.875 319 12760.98 74.80 54886.35 88888.00 2012-11-14 01:44:21.000 319 12760.92 74.80 54886.38 88888.00 2012-11-14 01:44:21.125 319 12760.88 74.78 54886.38 88888.00 2012-11-14 01:44:21.250 319 12760.80 74.72 54886.35 88888.00 2012-11-14 01:44:21.375 319 12760.80 74.72 54886.38 88888.00 2012-11-14 01:44:21.500 319 12760.77 74.72 54886.38 88888.00 2012-11-14 01:44:21.625 319 12760.77 74.72 54886.35 88888.00 2012-11-14 01:44:21.750 319 12760.73 74.75 54886.38 88888.00 2012-11-14 01:44:21.875 319 12760.73 74.72 54886.35 88888.00 2012-11-14 01:44:22.000 319 12760.75 74.70 54886.38 88888.00 2012-11-14 01:44:22.125 319 12760.83 74.70 54886.38 88888.00 2012-11-14 01:44:22.250 319 12760.83 74.70 54886.40 88888.00 2012-11-14 01:44:22.375 319 12760.77 74.70 54886.40 88888.00 2012-11-14 01:44:22.500 319 12760.73 74.70 54886.38 88888.00 2012-11-14 01:44:22.625 319 12760.73 74.70 54886.40 88888.00 2012-11-14 01:44:22.750 319 12760.77 74.70 54886.38 88888.00 2012-11-14 01:44:22.875 319 12760.77 74.67 54886.38 88888.00 2012-11-14 01:44:23.000 319 12760.75 74.67 54886.38 88888.00 2012-11-14 01:44:23.125 319 12760.77 74.67 54886.38 88888.00 2012-11-14 01:44:23.250 319 12760.75 74.65 54886.38 88888.00 2012-11-14 01:44:23.375 319 12760.77 74.67 54886.40 88888.00 2012-11-14 01:44:23.500 319 12760.80 74.67 54886.40 88888.00 2012-11-14 01:44:23.625 319 12760.85 74.65 54886.40 88888.00 2012-11-14 01:44:23.750 319 12760.85 74.62 54886.38 88888.00 2012-11-14 01:44:23.875 319 12760.85 74.62 54886.38 88888.00 2012-11-14 01:44:24.000 319 12760.85 74.65 54886.40 88888.00 2012-11-14 01:44:24.125 319 12760.80 74.67 54886.40 88888.00 2012-11-14 01:44:24.250 319 12760.73 74.62 54886.43 88888.00 2012-11-14 01:44:24.375 319 12760.75 74.62 54886.43 88888.00 2012-11-14 01:44:24.500 319 12760.80 74.62 54886.43 88888.00 2012-11-14 01:44:24.625 319 12760.77 74.65 54886.43 88888.00 2012-11-14 01:44:24.750 319 12760.77 74.67 54886.43 88888.00 2012-11-14 01:44:24.875 319 12760.75 74.65 54886.45 88888.00 2012-11-14 01:44:25.000 319 12760.73 74.65 54886.43 88888.00 2012-11-14 01:44:25.125 319 12760.70 74.62 54886.45 88888.00 2012-11-14 01:44:25.250 319 12760.67 74.58 54886.45 88888.00 2012-11-14 01:44:25.375 319 12760.70 74.58 54886.45 88888.00 2012-11-14 01:44:25.500 319 12760.67 74.55 54886.43 88888.00 2012-11-14 01:44:25.625 319 12760.65 74.53 54886.45 88888.00 2012-11-14 01:44:25.750 319 12760.70 74.50 54886.43 88888.00 2012-11-14 01:44:25.875 319 12760.70 74.53 54886.45 88888.00 2012-11-14 01:44:26.000 319 12760.73 74.58 54886.43 88888.00 2012-11-14 01:44:26.125 319 12760.67 74.55 54886.45 88888.00 2012-11-14 01:44:26.250 319 12760.67 74.58 54886.45 88888.00 2012-11-14 01:44:26.375 319 12760.73 74.62 54886.45 88888.00 2012-11-14 01:44:26.500 319 12760.67 74.58 54886.43 88888.00 2012-11-14 01:44:26.625 319 12760.70 74.53 54886.40 88888.00 2012-11-14 01:44:26.750 319 12760.65 74.53 54886.40 88888.00 2012-11-14 01:44:26.875 319 12760.62 74.53 54886.43 88888.00 2012-11-14 01:44:27.000 319 12760.60 74.55 54886.45 88888.00 2012-11-14 01:44:27.125 319 12760.62 74.55 54886.45 88888.00 2012-11-14 01:44:27.250 319 12760.62 74.55 54886.45 88888.00 2012-11-14 01:44:27.375 319 12760.58 74.53 54886.45 88888.00 2012-11-14 01:44:27.500 319 12760.58 74.58 54886.47 88888.00 2012-11-14 01:44:27.625 319 12760.65 74.58 54886.47 88888.00 2012-11-14 01:44:27.750 319 12760.62 74.58 54886.47 88888.00 2012-11-14 01:44:27.875 319 12760.65 74.55 54886.50 88888.00 2012-11-14 01:44:28.000 319 12760.62 74.60 54886.47 88888.00 2012-11-14 01:44:28.125 319 12760.50 74.62 54886.50 88888.00 2012-11-14 01:44:28.250 319 12760.45 74.60 54886.47 88888.00 2012-11-14 01:44:28.375 319 12760.52 74.60 54886.47 88888.00 2012-11-14 01:44:28.500 319 12760.48 74.60 54886.47 88888.00 2012-11-14 01:44:28.625 319 12760.48 74.55 54886.53 88888.00 2012-11-14 01:44:28.750 319 12760.50 74.53 54886.50 88888.00 2012-11-14 01:44:28.875 319 12760.55 74.53 54886.53 88888.00 2012-11-14 01:44:29.000 319 12760.52 74.55 54886.53 88888.00 2012-11-14 01:44:29.125 319 12760.50 74.53 54886.50 88888.00 2012-11-14 01:44:29.250 319 12760.52 74.55 54886.53 88888.00 2012-11-14 01:44:29.375 319 12760.52 74.55 54886.47 88888.00 2012-11-14 01:44:29.500 319 12760.52 74.55 54886.47 88888.00 2012-11-14 01:44:29.625 319 12760.60 74.53 54886.47 88888.00 2012-11-14 01:44:29.750 319 12760.62 74.50 54886.47 88888.00 2012-11-14 01:44:29.875 319 12760.55 74.53 54886.50 88888.00 2012-11-14 01:44:30.000 319 12760.50 74.55 54886.50 88888.00 2012-11-14 01:44:30.125 319 12760.50 74.53 54886.53 88888.00 2012-11-14 01:44:30.250 319 12760.50 74.50 54886.53 88888.00 2012-11-14 01:44:30.375 319 12760.55 74.50 54886.53 88888.00 2012-11-14 01:44:30.500 319 12760.52 74.50 54886.50 88888.00 2012-11-14 01:44:30.625 319 12760.52 74.50 54886.53 88888.00 2012-11-14 01:44:30.750 319 12760.48 74.53 54886.50 88888.00 2012-11-14 01:44:30.875 319 12760.48 74.53 54886.50 88888.00 2012-11-14 01:44:31.000 319 12760.45 74.53 54886.53 88888.00 2012-11-14 01:44:31.125 319 12760.45 74.53 54886.57 88888.00 2012-11-14 01:44:31.250 319 12760.50 74.47 54886.53 88888.00 2012-11-14 01:44:31.375 319 12760.52 74.47 54886.53 88888.00 2012-11-14 01:44:31.500 319 12760.52 74.50 54886.53 88888.00 2012-11-14 01:44:31.625 319 12760.55 74.47 54886.53 88888.00 2012-11-14 01:44:31.750 319 12760.62 74.47 54886.55 88888.00 2012-11-14 01:44:31.875 319 12760.67 74.50 54886.53 88888.00 2012-11-14 01:44:32.000 319 12760.65 74.50 54886.55 88888.00 2012-11-14 01:44:32.125 319 12760.58 74.53 54886.53 88888.00 2012-11-14 01:44:32.250 319 12760.52 74.50 54886.53 88888.00 2012-11-14 01:44:32.375 319 12760.55 74.47 54886.50 88888.00 2012-11-14 01:44:32.500 319 12760.52 74.45 54886.53 88888.00 2012-11-14 01:44:32.625 319 12760.50 74.47 54886.53 88888.00 2012-11-14 01:44:32.750 319 12760.50 74.50 54886.57 88888.00 2012-11-14 01:44:32.875 319 12760.60 74.47 54886.60 88888.00 2012-11-14 01:44:33.000 319 12760.65 74.45 54886.55 88888.00 2012-11-14 01:44:33.125 319 12760.65 74.42 54886.53 88888.00 2012-11-14 01:44:33.250 319 12760.58 74.45 54886.55 88888.00 2012-11-14 01:44:33.375 319 12760.60 74.47 54886.55 88888.00 2012-11-14 01:44:33.500 319 12760.58 74.45 54886.55 88888.00 2012-11-14 01:44:33.625 319 12760.60 74.45 54886.55 88888.00 2012-11-14 01:44:33.750 319 12760.65 74.45 54886.50 88888.00 2012-11-14 01:44:33.875 319 12760.70 74.47 54886.53 88888.00 2012-11-14 01:44:34.000 319 12760.58 74.45 54886.53 88888.00 2012-11-14 01:44:34.125 319 12760.52 74.42 54886.53 88888.00 2012-11-14 01:44:34.250 319 12760.48 74.42 54886.53 88888.00 2012-11-14 01:44:34.375 319 12760.42 74.40 54886.53 88888.00 2012-11-14 01:44:34.500 319 12760.52 74.45 54886.53 88888.00 2012-11-14 01:44:34.625 319 12760.60 74.47 54886.53 88888.00 2012-11-14 01:44:34.750 319 12760.60 74.40 54886.55 88888.00 2012-11-14 01:44:34.875 319 12760.60 74.40 54886.57 88888.00 2012-11-14 01:44:35.000 319 12760.67 74.40 54886.53 88888.00 2012-11-14 01:44:35.125 319 12760.65 74.42 54886.55 88888.00 2012-11-14 01:44:35.250 319 12760.65 74.42 54886.55 88888.00 2012-11-14 01:44:35.375 319 12760.65 74.40 54886.55 88888.00 2012-11-14 01:44:35.500 319 12760.62 74.45 54886.55 88888.00 2012-11-14 01:44:35.625 319 12760.58 74.42 54886.57 88888.00 2012-11-14 01:44:35.750 319 12760.65 74.40 54886.57 88888.00 2012-11-14 01:44:35.875 319 12760.67 74.40 54886.57 88888.00 2012-11-14 01:44:36.000 319 12760.73 74.40 54886.53 88888.00 2012-11-14 01:44:36.125 319 12760.75 74.40 54886.55 88888.00 2012-11-14 01:44:36.250 319 12760.70 74.42 54886.55 88888.00 2012-11-14 01:44:36.375 319 12760.77 74.45 54886.57 88888.00 2012-11-14 01:44:36.500 319 12760.75 74.45 54886.57 88888.00 2012-11-14 01:44:36.625 319 12760.70 74.40 54886.55 88888.00 2012-11-14 01:44:36.750 319 12760.67 74.40 54886.60 88888.00 2012-11-14 01:44:36.875 319 12760.75 74.40 54886.57 88888.00 2012-11-14 01:44:37.000 319 12760.75 74.38 54886.55 88888.00 2012-11-14 01:44:37.125 319 12760.70 74.38 54886.55 88888.00 2012-11-14 01:44:37.250 319 12760.73 74.35 54886.55 88888.00 2012-11-14 01:44:37.375 319 12760.73 74.35 54886.57 88888.00 2012-11-14 01:44:37.500 319 12760.73 74.35 54886.57 88888.00 2012-11-14 01:44:37.625 319 12760.67 74.38 54886.57 88888.00 2012-11-14 01:44:37.750 319 12760.65 74.40 54886.57 88888.00 2012-11-14 01:44:37.875 319 12760.70 74.38 54886.60 88888.00 2012-11-14 01:44:38.000 319 12760.75 74.35 54886.53 88888.00 2012-11-14 01:44:38.125 319 12760.75 74.35 54886.55 88888.00 2012-11-14 01:44:38.250 319 12760.70 74.38 54886.55 88888.00 2012-11-14 01:44:38.375 319 12760.73 74.42 54886.57 88888.00 2012-11-14 01:44:38.500 319 12760.75 74.40 54886.60 88888.00 2012-11-14 01:44:38.625 319 12760.75 74.35 54886.60 88888.00 2012-11-14 01:44:38.750 319 12760.70 74.38 54886.57 88888.00 2012-11-14 01:44:38.875 319 12760.67 74.40 54886.57 88888.00 2012-11-14 01:44:39.000 319 12760.67 74.40 54886.55 88888.00 2012-11-14 01:44:39.125 319 12760.70 74.38 54886.57 88888.00 2012-11-14 01:44:39.250 319 12760.73 74.40 54886.60 88888.00 2012-11-14 01:44:39.375 319 12760.75 74.40 54886.60 88888.00 2012-11-14 01:44:39.500 319 12760.75 74.40 54886.57 88888.00 2012-11-14 01:44:39.625 319 12760.73 74.40 54886.55 88888.00 2012-11-14 01:44:39.750 319 12760.67 74.38 54886.57 88888.00 2012-11-14 01:44:39.875 319 12760.62 74.35 54886.55 88888.00 2012-11-14 01:44:40.000 319 12760.65 74.35 54886.53 88888.00 2012-11-14 01:44:40.125 319 12760.70 74.40 54886.55 88888.00 2012-11-14 01:44:40.250 319 12760.73 74.40 54886.57 88888.00 2012-11-14 01:44:40.375 319 12760.77 74.38 54886.57 88888.00 2012-11-14 01:44:40.500 319 12760.73 74.40 54886.60 88888.00 2012-11-14 01:44:40.625 319 12760.70 74.40 54886.60 88888.00 2012-11-14 01:44:40.750 319 12760.75 74.38 54886.60 88888.00 2012-11-14 01:44:40.875 319 12760.77 74.35 54886.57 88888.00 2012-11-14 01:44:41.000 319 12760.73 74.35 54886.57 88888.00 2012-11-14 01:44:41.125 319 12760.77 74.38 54886.60 88888.00 2012-11-14 01:44:41.250 319 12760.83 74.38 54886.57 88888.00 2012-11-14 01:44:41.375 319 12760.85 74.38 54886.57 88888.00 2012-11-14 01:44:41.500 319 12760.83 74.40 54886.57 88888.00 2012-11-14 01:44:41.625 319 12760.77 74.40 54886.60 88888.00 2012-11-14 01:44:41.750 319 12760.80 74.42 54886.62 88888.00 2012-11-14 01:44:41.875 319 12760.83 74.42 54886.60 88888.00 2012-11-14 01:44:42.000 319 12760.80 74.38 54886.57 88888.00 2012-11-14 01:44:42.125 319 12760.83 74.40 54886.60 88888.00 2012-11-14 01:44:42.250 319 12760.83 74.40 54886.60 88888.00 2012-11-14 01:44:42.375 319 12760.80 74.45 54886.62 88888.00 2012-11-14 01:44:42.500 319 12760.80 74.45 54886.60 88888.00 2012-11-14 01:44:42.625 319 12760.80 74.42 54886.55 88888.00 2012-11-14 01:44:42.750 319 12760.80 74.45 54886.60 88888.00 2012-11-14 01:44:42.875 319 12760.83 74.42 54886.57 88888.00 2012-11-14 01:44:43.000 319 12760.83 74.42 54886.55 88888.00 2012-11-14 01:44:43.125 319 12760.83 74.42 54886.60 88888.00 2012-11-14 01:44:43.250 319 12760.83 74.42 54886.60 88888.00 2012-11-14 01:44:43.375 319 12760.88 74.42 54886.57 88888.00 2012-11-14 01:44:43.500 319 12760.85 74.45 54886.62 88888.00 2012-11-14 01:44:43.625 319 12760.85 74.47 54886.62 88888.00 2012-11-14 01:44:43.750 319 12760.83 74.47 54886.62 88888.00 2012-11-14 01:44:43.875 319 12760.85 74.47 54886.62 88888.00 2012-11-14 01:44:44.000 319 12760.83 74.45 54886.60 88888.00 2012-11-14 01:44:44.125 319 12760.80 74.47 54886.62 88888.00 2012-11-14 01:44:44.250 319 12760.83 74.47 54886.65 88888.00 2012-11-14 01:44:44.375 319 12760.88 74.50 54886.65 88888.00 2012-11-14 01:44:44.500 319 12760.80 74.47 54886.65 88888.00 2012-11-14 01:44:44.625 319 12760.80 74.45 54886.65 88888.00 2012-11-14 01:44:44.750 319 12760.88 74.47 54886.65 88888.00 2012-11-14 01:44:44.875 319 12760.92 74.47 54886.60 88888.00 2012-11-14 01:44:45.000 319 12760.90 74.47 54886.62 88888.00 2012-11-14 01:44:45.125 319 12760.92 74.47 54886.68 88888.00 2012-11-14 01:44:45.250 319 12760.95 74.47 54886.70 88888.00 2012-11-14 01:44:45.375 319 12760.95 74.45 54886.65 88888.00 2012-11-14 01:44:45.500 319 12760.98 74.45 54886.68 88888.00 2012-11-14 01:44:45.625 319 12760.92 74.45 54886.70 88888.00 2012-11-14 01:44:45.750 319 12760.95 74.47 54886.72 88888.00 2012-11-14 01:44:45.875 319 12760.98 74.47 54886.70 88888.00 2012-11-14 01:44:46.000 319 12760.98 74.50 54886.70 88888.00 2012-11-14 01:44:46.125 319 12760.90 74.45 54886.70 88888.00 2012-11-14 01:44:46.250 319 12760.90 74.47 54886.70 88888.00 2012-11-14 01:44:46.375 319 12760.98 74.50 54886.68 88888.00 2012-11-14 01:44:46.500 319 12760.98 74.50 54886.68 88888.00 2012-11-14 01:44:46.625 319 12760.95 74.50 54886.68 88888.00 2012-11-14 01:44:46.750 319 12760.95 74.53 54886.70 88888.00 2012-11-14 01:44:46.875 319 12760.90 74.50 54886.68 88888.00 2012-11-14 01:44:47.000 319 12760.95 74.50 54886.70 88888.00 2012-11-14 01:44:47.125 319 12761.05 74.50 54886.72 88888.00 2012-11-14 01:44:47.250 319 12760.98 74.50 54886.68 88888.00 2012-11-14 01:44:47.375 319 12761.05 74.53 54886.72 88888.00 2012-11-14 01:44:47.500 319 12761.05 74.53 54886.78 88888.00 2012-11-14 01:44:47.625 319 12761.08 74.53 54886.75 88888.00 2012-11-14 01:44:47.750 319 12761.10 74.50 54886.72 88888.00 2012-11-14 01:44:47.875 319 12761.08 74.47 54886.68 88888.00 2012-11-14 01:44:48.000 319 12761.10 74.50 54886.72 88888.00 2012-11-14 01:44:48.125 319 12761.17 74.53 54886.75 88888.00 2012-11-14 01:44:48.250 319 12761.20 74.50 54886.78 88888.00 2012-11-14 01:44:48.375 319 12761.17 74.53 54886.70 88888.00 2012-11-14 01:44:48.500 319 12761.20 74.50 54886.72 88888.00 2012-11-14 01:44:48.625 319 12761.17 74.55 54886.75 88888.00 2012-11-14 01:44:48.750 319 12761.27 74.60 54886.72 88888.00 2012-11-14 01:44:48.875 319 12761.35 74.53 54886.72 88888.00 2012-11-14 01:44:49.000 319 12761.35 74.50 54886.72 88888.00 2012-11-14 01:44:49.125 319 12761.35 74.55 54886.75 88888.00 2012-11-14 01:44:49.250 319 12761.38 74.55 54886.80 88888.00 2012-11-14 01:44:49.375 319 12761.45 74.58 54886.78 88888.00 2012-11-14 01:44:49.500 319 12761.48 74.60 54886.75 88888.00 2012-11-14 01:44:49.625 319 12761.50 74.55 54886.75 88888.00 2012-11-14 01:44:49.750 319 12761.50 74.58 54886.75 88888.00 2012-11-14 01:44:49.875 319 12761.52 74.58 54886.78 88888.00 2012-11-14 01:44:50.000 319 12761.50 74.60 54886.78 88888.00 2012-11-14 01:44:50.125 319 12761.50 74.58 54886.78 88888.00 2012-11-14 01:44:50.250 319 12761.50 74.55 54886.75 88888.00 2012-11-14 01:44:50.375 319 12761.55 74.55 54886.75 88888.00 2012-11-14 01:44:50.500 319 12761.58 74.55 54886.78 88888.00 2012-11-14 01:44:50.625 319 12761.55 74.58 54886.78 88888.00 2012-11-14 01:44:50.750 319 12761.55 74.55 54886.75 88888.00 2012-11-14 01:44:50.875 319 12761.58 74.58 54886.78 88888.00 2012-11-14 01:44:51.000 319 12761.60 74.58 54886.75 88888.00 2012-11-14 01:44:51.125 319 12761.60 74.60 54886.80 88888.00 2012-11-14 01:44:51.250 319 12761.58 74.62 54886.82 88888.00 2012-11-14 01:44:51.375 319 12761.62 74.62 54886.82 88888.00 2012-11-14 01:44:51.500 319 12761.67 74.60 54886.82 88888.00 2012-11-14 01:44:51.625 319 12761.70 74.60 54886.80 88888.00 2012-11-14 01:44:51.750 319 12761.77 74.60 54886.75 88888.00 2012-11-14 01:44:51.875 319 12761.83 74.58 54886.75 88888.00 2012-11-14 01:44:52.000 319 12761.77 74.60 54886.80 88888.00 2012-11-14 01:44:52.125 319 12761.75 74.60 54886.80 88888.00 2012-11-14 01:44:52.250 319 12761.73 74.60 54886.80 88888.00 2012-11-14 01:44:52.375 319 12761.80 74.60 54886.80 88888.00 2012-11-14 01:44:52.500 319 12761.80 74.62 54886.85 88888.00 2012-11-14 01:44:52.625 319 12761.83 74.62 54886.82 88888.00 2012-11-14 01:44:52.750 319 12761.80 74.65 54886.82 88888.00 2012-11-14 01:44:52.875 319 12761.83 74.67 54886.82 88888.00 2012-11-14 01:44:53.000 319 12761.83 74.67 54886.82 88888.00 2012-11-14 01:44:53.125 319 12761.85 74.65 54886.82 88888.00 2012-11-14 01:44:53.250 319 12761.80 74.62 54886.88 88888.00 2012-11-14 01:44:53.375 319 12761.77 74.67 54886.85 88888.00 2012-11-14 01:44:53.500 319 12761.77 74.70 54886.85 88888.00 2012-11-14 01:44:53.625 319 12761.85 74.70 54886.90 88888.00 2012-11-14 01:44:53.750 319 12761.90 74.72 54886.90 88888.00 2012-11-14 01:44:53.875 319 12761.83 74.72 54886.90 88888.00 2012-11-14 01:44:54.000 319 12761.85 74.72 54886.88 88888.00 2012-11-14 01:44:54.125 319 12761.92 74.75 54886.88 88888.00 2012-11-14 01:44:54.250 319 12761.95 74.72 54886.90 88888.00 2012-11-14 01:44:54.375 319 12761.95 74.70 54886.85 88888.00 2012-11-14 01:44:54.500 319 12761.92 74.67 54886.88 88888.00 2012-11-14 01:44:54.625 319 12762.00 74.72 54886.90 88888.00 2012-11-14 01:44:54.750 319 12761.98 74.80 54886.90 88888.00 2012-11-14 01:44:54.875 319 12761.92 74.78 54886.93 88888.00 2012-11-14 01:44:55.000 319 12761.92 74.75 54886.90 88888.00 2012-11-14 01:44:55.125 319 12761.95 74.78 54886.95 88888.00 2012-11-14 01:44:55.250 319 12761.90 74.75 54886.93 88888.00 2012-11-14 01:44:55.375 319 12761.92 74.78 54886.93 88888.00 2012-11-14 01:44:55.500 319 12761.92 74.78 54886.95 88888.00 2012-11-14 01:44:55.625 319 12761.98 74.80 54886.95 88888.00 2012-11-14 01:44:55.750 319 12762.05 74.80 54886.97 88888.00 2012-11-14 01:44:55.875 319 12762.00 74.78 54886.95 88888.00 2012-11-14 01:44:56.000 319 12762.08 74.83 54886.97 88888.00 2012-11-14 01:44:56.125 319 12762.08 74.83 54887.00 88888.00 2012-11-14 01:44:56.250 319 12762.05 74.80 54886.97 88888.00 2012-11-14 01:44:56.375 319 12762.10 74.83 54886.95 88888.00 2012-11-14 01:44:56.500 319 12762.08 74.85 54886.95 88888.00 2012-11-14 01:44:56.625 319 12762.02 74.85 54886.97 88888.00 2012-11-14 01:44:56.750 319 12762.00 74.83 54886.95 88888.00 2012-11-14 01:44:56.875 319 12762.00 74.83 54886.97 88888.00 2012-11-14 01:44:57.000 319 12761.98 74.83 54886.95 88888.00 2012-11-14 01:44:57.125 319 12762.08 74.85 54887.00 88888.00 2012-11-14 01:44:57.250 319 12762.10 74.83 54887.00 88888.00 2012-11-14 01:44:57.375 319 12762.12 74.85 54887.03 88888.00 2012-11-14 01:44:57.500 319 12762.12 74.88 54887.00 88888.00 2012-11-14 01:44:57.625 319 12762.15 74.88 54887.00 88888.00 2012-11-14 01:44:57.750 319 12762.08 74.85 54887.03 88888.00 2012-11-14 01:44:57.875 319 12762.10 74.88 54887.05 88888.00 2012-11-14 01:44:58.000 319 12762.12 74.88 54887.05 88888.00 2012-11-14 01:44:58.125 319 12762.10 74.88 54887.03 88888.00 2012-11-14 01:44:58.250 319 12762.08 74.85 54887.07 88888.00 2012-11-14 01:44:58.375 319 12762.12 74.85 54887.05 88888.00 2012-11-14 01:44:58.500 319 12762.12 74.85 54887.07 88888.00 2012-11-14 01:44:58.625 319 12762.12 74.85 54887.07 88888.00 2012-11-14 01:44:58.750 319 12762.15 74.90 54887.12 88888.00 2012-11-14 01:44:58.875 319 12762.15 74.88 54887.10 88888.00 2012-11-14 01:44:59.000 319 12762.15 74.90 54887.07 88888.00 2012-11-14 01:44:59.125 319 12762.15 74.90 54887.10 88888.00 2012-11-14 01:44:59.250 319 12762.15 74.90 54887.12 88888.00 2012-11-14 01:44:59.375 319 12762.12 74.90 54887.12 88888.00 2012-11-14 01:44:59.500 319 12762.12 74.92 54887.12 88888.00 2012-11-14 01:44:59.625 319 12762.17 74.92 54887.12 88888.00 2012-11-14 01:44:59.750 319 12762.20 74.95 54887.10 88888.00 2012-11-14 01:44:59.875 319 12762.17 74.97 54887.15 88888.00 2012-11-14 01:45:00.000 319 12762.12 74.97 54887.15 88888.00 2012-11-14 01:45:00.125 319 12762.08 74.95 54887.15 88888.00 2012-11-14 01:45:00.250 319 12762.05 74.92 54887.12 88888.00 2012-11-14 01:45:00.375 319 12762.05 74.95 54887.15 88888.00 2012-11-14 01:45:00.500 319 12762.05 75.00 54887.18 88888.00 2012-11-14 01:45:00.625 319 12762.05 74.97 54887.15 88888.00 2012-11-14 01:45:00.750 319 12762.10 74.97 54887.15 88888.00 2012-11-14 01:45:00.875 319 12762.10 74.97 54887.20 88888.00 2012-11-14 01:45:01.000 319 12762.12 74.97 54887.15 88888.00 2012-11-14 01:45:01.125 319 12762.10 74.97 54887.15 88888.00 2012-11-14 01:45:01.250 319 12762.08 74.97 54887.15 88888.00 2012-11-14 01:45:01.375 319 12762.10 74.97 54887.15 88888.00 2012-11-14 01:45:01.500 319 12762.15 74.97 54887.18 88888.00 2012-11-14 01:45:01.625 319 12762.10 74.97 54887.20 88888.00 2012-11-14 01:45:01.750 319 12762.08 74.97 54887.22 88888.00 2012-11-14 01:45:01.875 319 12762.10 75.00 54887.22 88888.00 2012-11-14 01:45:02.000 319 12762.10 74.97 54887.20 88888.00 2012-11-14 01:45:02.125 319 12762.12 75.00 54887.22 88888.00 2012-11-14 01:45:02.250 319 12762.08 75.00 54887.22 88888.00 2012-11-14 01:45:02.375 319 12762.05 75.00 54887.22 88888.00 2012-11-14 01:45:02.500 319 12762.05 75.00 54887.28 88888.00 2012-11-14 01:45:02.625 319 12762.05 75.05 54887.25 88888.00 2012-11-14 01:45:02.750 319 12762.05 74.97 54887.20 88888.00 2012-11-14 01:45:02.875 319 12762.02 74.95 54887.20 88888.00 2012-11-14 01:45:03.000 319 12761.98 75.00 54887.22 88888.00 2012-11-14 01:45:03.125 319 12761.92 75.05 54887.28 88888.00 2012-11-14 01:45:03.250 319 12761.90 75.05 54887.28 88888.00 2012-11-14 01:45:03.375 319 12761.95 75.05 54887.28 88888.00 2012-11-14 01:45:03.500 319 12761.95 75.03 54887.28 88888.00 2012-11-14 01:45:03.625 319 12761.98 75.03 54887.28 88888.00 2012-11-14 01:45:03.750 319 12761.98 75.00 54887.25 88888.00 2012-11-14 01:45:03.875 319 12761.98 75.00 54887.28 88888.00 2012-11-14 01:45:04.000 319 12761.95 75.00 54887.28 88888.00 2012-11-14 01:45:04.125 319 12762.00 74.97 54887.30 88888.00 2012-11-14 01:45:04.250 319 12761.98 74.95 54887.32 88888.00 2012-11-14 01:45:04.375 319 12761.98 74.97 54887.32 88888.00 2012-11-14 01:45:04.500 319 12761.95 74.97 54887.32 88888.00 2012-11-14 01:45:04.625 319 12761.90 74.97 54887.32 88888.00 2012-11-14 01:45:04.750 319 12761.95 74.95 54887.32 88888.00 2012-11-14 01:45:04.875 319 12761.95 74.95 54887.38 88888.00 2012-11-14 01:45:05.000 319 12761.92 74.90 54887.35 88888.00 2012-11-14 01:45:05.125 319 12761.88 74.92 54887.35 88888.00 2012-11-14 01:45:05.250 319 12761.83 74.92 54887.35 88888.00 2012-11-14 01:45:05.375 319 12761.77 74.92 54887.32 88888.00 2012-11-14 01:45:05.500 319 12761.83 74.90 54887.35 88888.00 2012-11-14 01:45:05.625 319 12761.85 74.90 54887.35 88888.00 2012-11-14 01:45:05.750 319 12761.80 74.90 54887.35 88888.00 2012-11-14 01:45:05.875 319 12761.80 74.92 54887.43 88888.00 2012-11-14 01:45:06.000 319 12761.80 74.95 54887.45 88888.00 2012-11-14 01:45:06.125 319 12761.85 74.97 54887.50 88888.00 2012-11-14 01:45:06.250 319 12761.83 74.97 54887.47 88888.00 2012-11-14 01:45:06.375 319 12761.83 75.00 54887.50 88888.00 2012-11-14 01:45:06.500 319 12761.85 74.97 54887.47 88888.00 2012-11-14 01:45:06.625 319 12761.77 74.95 54887.43 88888.00 2012-11-14 01:45:06.750 319 12761.67 74.90 54887.43 88888.00 2012-11-14 01:45:06.875 319 12761.62 74.92 54887.40 88888.00 2012-11-14 01:45:07.000 319 12761.67 74.95 54887.45 88888.00 2012-11-14 01:45:07.125 319 12761.67 74.97 54887.47 88888.00 2012-11-14 01:45:07.250 319 12761.62 74.90 54887.45 88888.00 2012-11-14 01:45:07.375 319 12761.62 74.90 54887.45 88888.00 2012-11-14 01:45:07.500 319 12761.62 74.92 54887.45 88888.00 2012-11-14 01:45:07.625 319 12761.62 74.95 54887.47 88888.00 2012-11-14 01:45:07.750 319 12761.67 74.92 54887.47 88888.00 2012-11-14 01:45:07.875 319 12761.67 74.90 54887.50 88888.00 2012-11-14 01:45:08.000 319 12761.73 74.90 54887.50 88888.00 2012-11-14 01:45:08.125 319 12761.73 74.90 54887.55 88888.00 2012-11-14 01:45:08.250 319 12761.60 74.88 54887.53 88888.00 2012-11-14 01:45:08.375 319 12761.58 74.88 54887.55 88888.00 2012-11-14 01:45:08.500 319 12761.62 74.90 54887.57 88888.00 2012-11-14 01:45:08.625 319 12761.65 74.88 54887.57 88888.00 2012-11-14 01:45:08.750 319 12761.58 74.85 54887.55 88888.00 2012-11-14 01:45:08.875 319 12761.55 74.90 54887.60 88888.00 2012-11-14 01:45:09.000 319 12761.60 74.90 54887.57 88888.00 2012-11-14 01:45:09.125 319 12761.55 74.90 54887.57 88888.00 2012-11-14 01:45:09.250 319 12761.48 74.90 54887.62 88888.00 2012-11-14 01:45:09.375 319 12761.50 74.95 54887.62 88888.00 2012-11-14 01:45:09.500 319 12761.45 74.95 54887.65 88888.00 2012-11-14 01:45:09.625 319 12761.45 74.97 54887.62 88888.00 2012-11-14 01:45:09.750 319 12761.42 74.97 54887.60 88888.00 2012-11-14 01:45:09.875 319 12761.42 74.92 54887.60 88888.00 2012-11-14 01:45:10.000 319 12761.45 74.92 54887.60 88888.00 2012-11-14 01:45:10.125 319 12761.50 74.92 54887.62 88888.00 2012-11-14 01:45:10.250 319 12761.45 74.92 54887.62 88888.00 2012-11-14 01:45:10.375 319 12761.38 74.92 54887.62 88888.00 2012-11-14 01:45:10.500 319 12761.38 74.95 54887.65 88888.00 2012-11-14 01:45:10.625 319 12761.42 74.97 54887.68 88888.00 2012-11-14 01:45:10.750 319 12761.48 75.03 54887.70 88888.00 2012-11-14 01:45:10.875 319 12761.40 75.05 54887.68 88888.00 2012-11-14 01:45:11.000 319 12761.35 75.03 54887.65 88888.00 2012-11-14 01:45:11.125 319 12761.38 75.03 54887.65 88888.00 2012-11-14 01:45:11.250 319 12761.40 75.00 54887.68 88888.00 2012-11-14 01:45:11.375 319 12761.45 75.05 54887.70 88888.00 2012-11-14 01:45:11.500 319 12761.45 75.05 54887.68 88888.00 2012-11-14 01:45:11.625 319 12761.42 75.03 54887.68 88888.00 2012-11-14 01:45:11.750 319 12761.35 75.05 54887.68 88888.00 2012-11-14 01:45:11.875 319 12761.33 75.08 54887.72 88888.00 2012-11-14 01:45:12.000 319 12761.35 75.12 54887.72 88888.00 2012-11-14 01:45:12.125 319 12761.38 75.15 54887.78 88888.00 2012-11-14 01:45:12.250 319 12761.35 75.10 54887.70 88888.00 2012-11-14 01:45:12.375 319 12761.33 75.10 54887.70 88888.00 2012-11-14 01:45:12.500 319 12761.33 75.15 54887.72 88888.00 2012-11-14 01:45:12.625 319 12761.35 75.20 54887.78 88888.00 2012-11-14 01:45:12.750 319 12761.38 75.17 54887.78 88888.00 2012-11-14 01:45:12.875 319 12761.38 75.15 54887.72 88888.00 2012-11-14 01:45:13.000 319 12761.40 75.20 54887.75 88888.00 2012-11-14 01:45:13.125 319 12761.40 75.20 54887.80 88888.00 2012-11-14 01:45:13.250 319 12761.33 75.22 54887.82 88888.00 2012-11-14 01:45:13.375 319 12761.30 75.25 54887.82 88888.00 2012-11-14 01:45:13.500 319 12761.30 75.25 54887.82 88888.00 2012-11-14 01:45:13.625 319 12761.33 75.25 54887.80 88888.00 2012-11-14 01:45:13.750 319 12761.23 75.25 54887.78 88888.00 2012-11-14 01:45:13.875 319 12761.25 75.25 54887.80 88888.00 2012-11-14 01:45:14.000 319 12761.27 75.30 54887.82 88888.00 2012-11-14 01:45:14.125 319 12761.25 75.33 54887.85 88888.00 2012-11-14 01:45:14.250 319 12761.20 75.33 54887.85 88888.00 2012-11-14 01:45:14.375 319 12761.20 75.33 54887.80 88888.00 2012-11-14 01:45:14.500 319 12761.23 75.33 54887.85 88888.00 2012-11-14 01:45:14.625 319 12761.17 75.35 54887.88 88888.00 2012-11-14 01:45:14.750 319 12761.15 75.40 54887.88 88888.00 2012-11-14 01:45:14.875 319 12761.20 75.40 54887.88 88888.00 2012-11-14 01:45:15.000 319 12761.17 75.40 54887.88 88888.00 2012-11-14 01:45:15.125 319 12761.17 75.40 54887.85 88888.00 2012-11-14 01:45:15.250 319 12761.15 75.42 54887.88 88888.00 2012-11-14 01:45:15.375 319 12761.12 75.45 54887.88 88888.00 2012-11-14 01:45:15.500 319 12761.12 75.47 54887.88 88888.00 2012-11-14 01:45:15.625 319 12761.12 75.47 54887.90 88888.00 2012-11-14 01:45:15.750 319 12761.12 75.50 54887.90 88888.00 2012-11-14 01:45:15.875 319 12761.02 75.50 54887.90 88888.00 2012-11-14 01:45:16.000 319 12760.98 75.50 54887.93 88888.00 2012-11-14 01:45:16.125 319 12760.92 75.50 54887.95 88888.00 2012-11-14 01:45:16.250 319 12760.90 75.53 54887.95 88888.00 2012-11-14 01:45:16.375 319 12760.95 75.58 54887.97 88888.00 2012-11-14 01:45:16.500 319 12761.00 75.60 54888.00 88888.00 2012-11-14 01:45:16.625 319 12760.98 75.58 54887.95 88888.00 2012-11-14 01:45:16.750 319 12760.98 75.55 54887.97 88888.00 2012-11-14 01:45:16.875 319 12761.00 75.58 54888.00 88888.00 2012-11-14 01:45:17.000 319 12760.92 75.60 54887.97 88888.00 2012-11-14 01:45:17.125 319 12760.92 75.62 54887.97 88888.00 2012-11-14 01:45:17.250 319 12760.95 75.65 54887.97 88888.00 2012-11-14 01:45:17.375 319 12760.92 75.60 54887.97 88888.00 2012-11-14 01:45:17.500 319 12760.90 75.60 54887.97 88888.00 2012-11-14 01:45:17.625 319 12760.90 75.65 54888.00 88888.00 2012-11-14 01:45:17.750 319 12760.92 75.72 54888.00 88888.00 2012-11-14 01:45:17.875 319 12760.90 75.67 54888.00 88888.00 2012-11-14 01:45:18.000 319 12760.90 75.72 54887.97 88888.00 2012-11-14 01:45:18.125 319 12760.88 75.70 54888.05 88888.00 2012-11-14 01:45:18.250 319 12760.83 75.72 54888.07 88888.00 2012-11-14 01:45:18.375 319 12760.90 75.78 54888.12 88888.00 2012-11-14 01:45:18.500 319 12760.92 75.78 54888.10 88888.00 2012-11-14 01:45:18.625 319 12760.88 75.78 54888.07 88888.00 2012-11-14 01:45:18.750 319 12760.83 75.78 54888.03 88888.00 2012-11-14 01:45:18.875 319 12760.80 75.75 54888.05 88888.00 2012-11-14 01:45:19.000 319 12760.77 75.75 54888.05 88888.00 2012-11-14 01:45:19.125 319 12760.80 75.78 54888.10 88888.00 2012-11-14 01:45:19.250 319 12760.90 75.83 54888.07 88888.00 2012-11-14 01:45:19.375 319 12760.90 75.83 54888.07 88888.00 2012-11-14 01:45:19.500 319 12760.83 75.83 54888.05 88888.00 2012-11-14 01:45:19.625 319 12760.80 75.80 54888.05 88888.00 2012-11-14 01:45:19.750 319 12760.83 75.85 54888.07 88888.00 2012-11-14 01:45:19.875 319 12760.88 75.88 54888.10 88888.00 2012-11-14 01:45:20.000 319 12760.88 75.85 54888.10 88888.00 2012-11-14 01:45:20.125 319 12760.90 75.88 54888.10 88888.00 2012-11-14 01:45:20.250 319 12760.85 75.88 54888.10 88888.00 2012-11-14 01:45:20.375 319 12760.85 75.90 54888.10 88888.00 2012-11-14 01:45:20.500 319 12760.83 75.92 54888.12 88888.00 2012-11-14 01:45:20.625 319 12760.83 75.95 54888.12 88888.00 2012-11-14 01:45:20.750 319 12760.85 75.95 54888.10 88888.00 2012-11-14 01:45:20.875 319 12760.80 75.95 54888.10 88888.00 2012-11-14 01:45:21.000 319 12760.73 75.95 54888.15 88888.00 2012-11-14 01:45:21.125 319 12760.77 75.97 54888.18 88888.00 2012-11-14 01:45:21.250 319 12760.80 75.97 54888.18 88888.00 2012-11-14 01:45:21.375 319 12760.85 75.97 54888.18 88888.00 2012-11-14 01:45:21.500 319 12760.90 75.97 54888.18 88888.00 2012-11-14 01:45:21.625 319 12760.88 76.00 54888.18 88888.00 2012-11-14 01:45:21.750 319 12760.85 75.97 54888.18 88888.00 2012-11-14 01:45:21.875 319 12760.92 76.00 54888.18 88888.00 2012-11-14 01:45:22.000 319 12760.92 76.00 54888.18 88888.00 2012-11-14 01:45:22.125 319 12760.95 76.00 54888.20 88888.00 2012-11-14 01:45:22.250 319 12760.95 76.00 54888.22 88888.00 2012-11-14 01:45:22.375 319 12760.95 76.05 54888.22 88888.00 2012-11-14 01:45:22.500 319 12760.95 76.08 54888.20 88888.00 2012-11-14 01:45:22.625 319 12760.95 76.05 54888.18 88888.00 2012-11-14 01:45:22.750 319 12760.95 76.03 54888.18 88888.00 2012-11-14 01:45:22.875 319 12760.90 76.03 54888.18 88888.00 2012-11-14 01:45:23.000 319 12760.85 76.03 54888.15 88888.00 2012-11-14 01:45:23.125 319 12760.85 76.08 54888.20 88888.00 2012-11-14 01:45:23.250 319 12760.80 76.03 54888.20 88888.00 2012-11-14 01:45:23.375 319 12760.88 76.00 54888.20 88888.00 2012-11-14 01:45:23.500 319 12760.95 76.03 54888.20 88888.00 2012-11-14 01:45:23.625 319 12760.95 76.08 54888.22 88888.00 2012-11-14 01:45:23.750 319 12760.92 76.10 54888.22 88888.00 2012-11-14 01:45:23.875 319 12760.95 76.08 54888.22 88888.00 2012-11-14 01:45:24.000 319 12760.98 76.05 54888.22 88888.00 2012-11-14 01:45:24.125 319 12760.90 76.08 54888.25 88888.00 2012-11-14 01:45:24.250 319 12760.88 76.12 54888.28 88888.00 2012-11-14 01:45:24.375 319 12760.95 76.15 54888.32 88888.00 2012-11-14 01:45:24.500 319 12761.00 76.17 54888.32 88888.00 2012-11-14 01:45:24.625 319 12761.02 76.12 54888.32 88888.00 2012-11-14 01:45:24.750 319 12760.98 76.15 54888.30 88888.00 2012-11-14 01:45:24.875 319 12760.95 76.15 54888.32 88888.00 2012-11-14 01:45:25.000 319 12761.05 76.15 54888.32 88888.00 2012-11-14 01:45:25.125 319 12761.10 76.20 54888.38 88888.00 2012-11-14 01:45:25.250 319 12761.08 76.17 54888.38 88888.00 2012-11-14 01:45:25.375 319 12761.05 76.17 54888.32 88888.00 2012-11-14 01:45:25.500 319 12761.05 76.20 54888.38 88888.00 2012-11-14 01:45:25.625 319 12761.05 76.17 54888.38 88888.00 2012-11-14 01:45:25.750 319 12761.08 76.17 54888.38 88888.00 2012-11-14 01:45:25.875 319 12761.12 76.20 54888.40 88888.00 2012-11-14 01:45:26.000 319 12761.23 76.20 54888.38 88888.00 2012-11-14 01:45:26.125 319 12761.20 76.20 54888.40 88888.00 2012-11-14 01:45:26.250 319 12761.12 76.20 54888.43 88888.00 2012-11-14 01:45:26.375 319 12761.15 76.20 54888.43 88888.00 2012-11-14 01:45:26.500 319 12761.12 76.20 54888.40 88888.00 2012-11-14 01:45:26.625 319 12761.12 76.20 54888.40 88888.00 2012-11-14 01:45:26.750 319 12761.12 76.22 54888.43 88888.00 2012-11-14 01:45:26.875 319 12761.12 76.22 54888.40 88888.00 2012-11-14 01:45:27.000 319 12761.10 76.17 54888.38 88888.00 2012-11-14 01:45:27.125 319 12761.08 76.17 54888.40 88888.00 2012-11-14 01:45:27.250 319 12761.12 76.25 54888.43 88888.00 2012-11-14 01:45:27.375 319 12761.17 76.28 54888.45 88888.00 2012-11-14 01:45:27.500 319 12761.10 76.28 54888.43 88888.00 2012-11-14 01:45:27.625 319 12761.08 76.25 54888.45 88888.00 2012-11-14 01:45:27.750 319 12761.05 76.33 54888.45 88888.00 2012-11-14 01:45:27.875 319 12761.08 76.33 54888.43 88888.00 2012-11-14 01:45:28.000 319 12761.08 76.35 54888.45 88888.00 2012-11-14 01:45:28.125 319 12761.08 76.38 54888.47 88888.00 2012-11-14 01:45:28.250 319 12761.10 76.30 54888.47 88888.00 2012-11-14 01:45:28.375 319 12761.12 76.35 54888.47 88888.00 2012-11-14 01:45:28.500 319 12761.08 76.33 54888.47 88888.00 2012-11-14 01:45:28.625 319 12761.05 76.35 54888.47 88888.00 2012-11-14 01:45:28.750 319 12761.05 76.38 54888.50 88888.00 2012-11-14 01:45:28.875 319 12761.08 76.38 54888.50 88888.00 2012-11-14 01:45:29.000 319 12761.17 76.40 54888.47 88888.00 2012-11-14 01:45:29.125 319 12761.20 76.42 54888.53 88888.00 2012-11-14 01:45:29.250 319 12761.20 76.42 54888.53 88888.00 2012-11-14 01:45:29.375 319 12761.15 76.42 54888.53 88888.00 2012-11-14 01:45:29.500 319 12761.20 76.40 54888.50 88888.00 2012-11-14 01:45:29.625 319 12761.23 76.40 54888.53 88888.00 2012-11-14 01:45:29.750 319 12761.20 76.42 54888.55 88888.00 2012-11-14 01:45:29.875 319 12761.20 76.50 54888.57 88888.00 2012-11-14 01:45:30.000 319 12761.15 76.47 54888.55 88888.00 2012-11-14 01:45:30.125 319 12761.15 76.45 54888.55 88888.00 2012-11-14 01:45:30.250 319 12761.10 76.42 54888.60 88888.00 2012-11-14 01:45:30.375 319 12761.10 76.42 54888.55 88888.00 2012-11-14 01:45:30.500 319 12761.05 76.42 54888.53 88888.00 2012-11-14 01:45:30.625 319 12761.10 76.47 54888.57 88888.00 2012-11-14 01:45:30.750 319 12761.15 76.45 54888.57 88888.00 2012-11-14 01:45:30.875 319 12761.15 76.45 54888.57 88888.00 2012-11-14 01:45:31.000 319 12761.12 76.45 54888.55 88888.00 2012-11-14 01:45:31.125 319 12761.10 76.47 54888.57 88888.00 2012-11-14 01:45:31.250 319 12761.08 76.47 54888.57 88888.00 2012-11-14 01:45:31.375 319 12761.08 76.47 54888.57 88888.00 2012-11-14 01:45:31.500 319 12761.17 76.47 54888.57 88888.00 2012-11-14 01:45:31.625 319 12761.23 76.53 54888.60 88888.00 2012-11-14 01:45:31.750 319 12761.23 76.53 54888.62 88888.00 2012-11-14 01:45:31.875 319 12761.17 76.50 54888.62 88888.00 2012-11-14 01:45:32.000 319 12761.12 76.47 54888.60 88888.00 2012-11-14 01:45:32.125 319 12761.15 76.55 54888.65 88888.00 2012-11-14 01:45:32.250 319 12761.15 76.55 54888.62 88888.00 2012-11-14 01:45:32.375 319 12761.12 76.60 54888.62 88888.00 2012-11-14 01:45:32.500 319 12761.12 76.55 54888.60 88888.00 2012-11-14 01:45:32.625 319 12761.12 76.55 54888.60 88888.00 2012-11-14 01:45:32.750 319 12761.17 76.58 54888.68 88888.00 2012-11-14 01:45:32.875 319 12761.15 76.60 54888.68 88888.00 2012-11-14 01:45:33.000 319 12761.12 76.60 54888.62 88888.00 2012-11-14 01:45:33.125 319 12761.10 76.62 54888.65 88888.00 2012-11-14 01:45:33.250 319 12761.05 76.62 54888.68 88888.00 2012-11-14 01:45:33.375 319 12761.05 76.65 54888.70 88888.00 2012-11-14 01:45:33.500 319 12761.08 76.65 54888.68 88888.00 2012-11-14 01:45:33.625 319 12761.08 76.70 54888.70 88888.00 2012-11-14 01:45:33.750 319 12761.10 76.72 54888.72 88888.00 2012-11-14 01:45:33.875 319 12761.20 76.70 54888.72 88888.00 2012-11-14 01:45:34.000 319 12761.20 76.67 54888.70 88888.00 2012-11-14 01:45:34.125 319 12761.10 76.67 54888.68 88888.00 2012-11-14 01:45:34.250 319 12760.98 76.65 54888.75 88888.00 2012-11-14 01:45:34.375 319 12761.00 76.70 54888.75 88888.00 2012-11-14 01:45:34.500 319 12761.08 76.75 54888.78 88888.00 2012-11-14 01:45:34.625 319 12761.08 76.75 54888.78 88888.00 2012-11-14 01:45:34.750 319 12761.08 76.72 54888.72 88888.00 2012-11-14 01:45:34.875 319 12761.05 76.75 54888.72 88888.00 2012-11-14 01:45:35.000 319 12761.05 76.75 54888.72 88888.00 2012-11-14 01:45:35.125 319 12761.05 76.78 54888.72 88888.00 2012-11-14 01:45:35.250 319 12761.08 76.78 54888.78 88888.00 2012-11-14 01:45:35.375 319 12761.10 76.78 54888.80 88888.00 2012-11-14 01:45:35.500 319 12761.05 76.75 54888.78 88888.00 2012-11-14 01:45:35.625 319 12761.05 76.78 54888.80 88888.00 2012-11-14 01:45:35.750 319 12761.15 76.78 54888.80 88888.00 2012-11-14 01:45:35.875 319 12761.12 76.80 54888.80 88888.00 2012-11-14 01:45:36.000 319 12761.05 76.85 54888.78 88888.00 2012-11-14 01:45:36.125 319 12761.08 76.83 54888.78 88888.00 2012-11-14 01:45:36.250 319 12761.08 76.83 54888.82 88888.00 2012-11-14 01:45:36.375 319 12761.05 76.83 54888.82 88888.00 2012-11-14 01:45:36.500 319 12761.02 76.85 54888.82 88888.00 2012-11-14 01:45:36.625 319 12761.10 76.88 54888.85 88888.00 2012-11-14 01:45:36.750 319 12761.15 76.88 54888.82 88888.00 2012-11-14 01:45:36.875 319 12761.17 76.90 54888.82 88888.00 2012-11-14 01:45:37.000 319 12761.15 76.90 54888.88 88888.00 2012-11-14 01:45:37.125 319 12761.12 76.85 54888.85 88888.00 2012-11-14 01:45:37.250 319 12761.02 76.83 54888.82 88888.00 2012-11-14 01:45:37.375 319 12761.00 76.88 54888.82 88888.00 2012-11-14 01:45:37.500 319 12761.02 76.88 54888.88 88888.00 2012-11-14 01:45:37.625 319 12761.10 76.88 54888.85 88888.00 2012-11-14 01:45:37.750 319 12761.15 76.88 54888.88 88888.00 2012-11-14 01:45:37.875 319 12761.10 76.88 54888.90 88888.00 2012-11-14 01:45:38.000 319 12761.08 76.88 54888.88 88888.00 2012-11-14 01:45:38.125 319 12761.10 76.88 54888.90 88888.00 2012-11-14 01:45:38.250 319 12761.05 76.83 54888.85 88888.00 2012-11-14 01:45:38.375 319 12761.00 76.80 54888.88 88888.00 2012-11-14 01:45:38.500 319 12760.98 76.85 54888.88 88888.00 2012-11-14 01:45:38.625 319 12761.02 76.85 54888.88 88888.00 2012-11-14 01:45:38.750 319 12761.05 76.88 54888.93 88888.00 2012-11-14 01:45:38.875 319 12761.08 76.88 54888.93 88888.00 2012-11-14 01:45:39.000 319 12761.12 76.85 54888.90 88888.00 2012-11-14 01:45:39.125 319 12761.12 76.85 54888.90 88888.00 2012-11-14 01:45:39.250 319 12761.05 76.85 54888.93 88888.00 2012-11-14 01:45:39.375 319 12761.12 76.88 54888.93 88888.00 2012-11-14 01:45:39.500 319 12761.10 76.90 54888.93 88888.00 2012-11-14 01:45:39.625 319 12761.12 76.90 54888.95 88888.00 2012-11-14 01:45:39.750 319 12761.12 76.88 54888.97 88888.00 2012-11-14 01:45:39.875 319 12761.15 76.92 54889.00 88888.00 2012-11-14 01:45:40.000 319 12761.12 76.95 54888.97 88888.00 2012-11-14 01:45:40.125 319 12761.12 76.92 54889.00 88888.00 2012-11-14 01:45:40.250 319 12761.05 76.88 54889.00 88888.00 2012-11-14 01:45:40.375 319 12761.05 76.92 54889.03 88888.00 2012-11-14 01:45:40.500 319 12761.02 76.92 54889.03 88888.00 2012-11-14 01:45:40.625 319 12760.98 76.92 54889.00 88888.00 2012-11-14 01:45:40.750 319 12761.00 76.92 54889.03 88888.00 2012-11-14 01:45:40.875 319 12761.02 76.92 54889.03 88888.00 2012-11-14 01:45:41.000 319 12761.05 76.92 54889.00 88888.00 2012-11-14 01:45:41.125 319 12761.12 76.97 54889.03 88888.00 2012-11-14 01:45:41.250 319 12761.17 76.97 54889.03 88888.00 2012-11-14 01:45:41.375 319 12761.15 76.92 54889.05 88888.00 2012-11-14 01:45:41.500 319 12761.05 76.97 54889.05 88888.00 2012-11-14 01:45:41.625 319 12761.05 76.97 54889.03 88888.00 2012-11-14 01:45:41.750 319 12761.02 76.95 54889.03 88888.00 2012-11-14 01:45:41.875 319 12761.10 76.97 54889.03 88888.00 2012-11-14 01:45:42.000 319 12761.17 76.97 54889.05 88888.00 2012-11-14 01:45:42.125 319 12761.20 77.03 54889.10 88888.00 2012-11-14 01:45:42.250 319 12761.23 77.03 54889.10 88888.00 2012-11-14 01:45:42.375 319 12761.20 77.03 54889.12 88888.00 2012-11-14 01:45:42.500 319 12761.12 77.03 54889.12 88888.00 2012-11-14 01:45:42.625 319 12761.08 76.97 54889.10 88888.00 2012-11-14 01:45:42.750 319 12761.12 76.97 54889.10 88888.00 2012-11-14 01:45:42.875 319 12761.15 77.03 54889.10 88888.00 2012-11-14 01:45:43.000 319 12761.17 77.05 54889.12 88888.00 2012-11-14 01:45:43.125 319 12761.17 77.03 54889.15 88888.00 2012-11-14 01:45:43.250 319 12761.12 77.00 54889.15 88888.00 2012-11-14 01:45:43.375 319 12761.17 77.05 54889.18 88888.00 2012-11-14 01:45:43.500 319 12761.20 77.12 54889.20 88888.00 2012-11-14 01:45:43.625 319 12761.15 77.08 54889.18 88888.00 2012-11-14 01:45:43.750 319 12761.10 77.03 54889.12 88888.00 2012-11-14 01:45:43.875 319 12761.15 77.05 54889.15 88888.00 2012-11-14 01:45:44.000 319 12761.17 77.08 54889.15 88888.00 2012-11-14 01:45:44.125 319 12761.12 77.10 54889.18 88888.00 2012-11-14 01:45:44.250 319 12761.08 77.05 54889.20 88888.00 2012-11-14 01:45:44.375 319 12761.08 77.08 54889.15 88888.00 2012-11-14 01:45:44.500 319 12761.05 77.12 54889.20 88888.00 2012-11-14 01:45:44.625 319 12761.02 77.12 54889.20 88888.00 2012-11-14 01:45:44.750 319 12761.05 77.15 54889.20 88888.00 2012-11-14 01:45:44.875 319 12761.08 77.12 54889.18 88888.00 2012-11-14 01:45:45.000 319 12761.08 77.15 54889.18 88888.00 2012-11-14 01:45:45.125 319 12761.10 77.17 54889.20 88888.00 2012-11-14 01:45:45.250 319 12761.05 77.20 54889.25 88888.00 2012-11-14 01:45:45.375 319 12761.10 77.20 54889.22 88888.00 2012-11-14 01:45:45.500 319 12761.15 77.20 54889.25 88888.00 2012-11-14 01:45:45.625 319 12761.10 77.17 54889.20 88888.00 2012-11-14 01:45:45.750 319 12761.08 77.17 54889.25 88888.00 2012-11-14 01:45:45.875 319 12761.08 77.22 54889.25 88888.00 2012-11-14 01:45:46.000 319 12761.02 77.20 54889.25 88888.00 2012-11-14 01:45:46.125 319 12761.00 77.22 54889.28 88888.00 2012-11-14 01:45:46.250 319 12760.95 77.22 54889.30 88888.00 2012-11-14 01:45:46.375 319 12760.98 77.22 54889.30 88888.00 2012-11-14 01:45:46.500 319 12760.98 77.20 54889.28 88888.00 2012-11-14 01:45:46.625 319 12761.08 77.22 54889.30 88888.00 2012-11-14 01:45:46.750 319 12761.10 77.28 54889.30 88888.00 2012-11-14 01:45:46.875 319 12761.02 77.33 54889.30 88888.00 2012-11-14 01:45:47.000 319 12760.95 77.28 54889.28 88888.00 2012-11-14 01:45:47.125 319 12760.98 77.28 54889.32 88888.00 2012-11-14 01:45:47.250 319 12761.00 77.28 54889.35 88888.00 2012-11-14 01:45:47.375 319 12760.90 77.55 54889.62 88888.00 2012-11-14 01:45:47.500 319 12760.85 77.60 54889.62 88888.00 2012-11-14 01:45:47.625 319 12760.80 77.65 54889.65 88888.00 2012-11-14 01:45:47.750 319 12760.83 77.62 54889.65 88888.00 2012-11-14 01:45:47.875 319 12760.85 77.62 54889.62 88888.00 2012-11-14 01:45:48.000 319 12760.85 77.62 54889.62 88888.00 2012-11-14 01:45:48.125 319 12760.83 77.62 54889.65 88888.00 2012-11-14 01:45:48.250 319 12760.83 77.65 54889.70 88888.00 2012-11-14 01:45:48.375 319 12761.02 77.40 54889.40 88888.00 2012-11-14 01:45:48.500 319 12761.02 77.38 54889.40 88888.00 2012-11-14 01:45:48.625 319 12760.98 77.42 54889.40 88888.00 2012-11-14 01:45:48.750 319 12760.95 77.42 54889.40 88888.00 2012-11-14 01:45:48.875 319 12760.92 77.42 54889.40 88888.00 2012-11-14 01:45:49.000 319 12760.95 77.45 54889.38 88888.00 2012-11-14 01:45:49.125 319 12761.00 77.45 54889.43 88888.00 2012-11-14 01:45:49.250 319 12761.05 77.42 54889.43 88888.00 2012-11-14 01:45:49.375 319 12761.02 77.42 54889.43 88888.00 2012-11-14 01:45:49.500 319 12761.00 77.47 54889.45 88888.00 2012-11-14 01:45:49.625 319 12760.98 77.47 54889.43 88888.00 2012-11-14 01:45:49.750 319 12760.95 77.47 54889.43 88888.00 2012-11-14 01:45:49.875 319 12761.02 77.45 54889.47 88888.00 2012-11-14 01:45:50.000 319 12761.00 77.45 54889.43 88888.00 2012-11-14 01:45:50.125 319 12760.95 77.50 54889.47 88888.00 2012-11-14 01:45:50.250 319 12760.92 77.50 54889.50 88888.00 2012-11-14 01:45:50.375 319 12760.98 77.53 54889.55 88888.00 2012-11-14 01:45:50.500 319 12761.00 77.53 54889.55 88888.00 2012-11-14 01:45:50.625 319 12761.00 77.50 54889.53 88888.00 2012-11-14 01:45:50.750 319 12761.00 77.50 54889.50 88888.00 2012-11-14 01:45:50.875 319 12761.05 77.53 54889.53 88888.00 2012-11-14 01:45:51.000 319 12761.08 77.55 54889.55 88888.00 2012-11-14 01:45:51.125 319 12761.10 77.53 54889.55 88888.00 2012-11-14 01:45:51.250 319 12761.05 77.50 54889.53 88888.00 2012-11-14 01:45:51.375 319 12761.08 77.55 54889.50 88888.00 2012-11-14 01:45:51.500 319 12761.08 77.58 54889.50 88888.00 2012-11-14 01:45:51.625 319 12761.05 77.53 54889.50 88888.00 2012-11-14 01:45:51.750 319 12761.02 77.55 54889.53 88888.00 2012-11-14 01:45:51.875 319 12761.02 77.55 54889.55 88888.00 2012-11-14 01:45:52.000 319 12761.05 77.58 54889.57 88888.00 2012-11-14 01:45:52.125 319 12761.10 77.58 54889.57 88888.00 2012-11-14 01:45:52.250 319 12761.10 77.60 54889.60 88888.00 2012-11-14 01:45:52.375 319 12761.02 77.55 54889.55 88888.00 2012-11-14 01:45:52.500 319 12761.00 77.55 54889.55 88888.00 2012-11-14 01:45:52.625 319 12761.00 77.60 54889.60 88888.00 2012-11-14 01:45:52.750 319 12761.02 77.62 54889.60 88888.00 2012-11-14 01:45:52.875 319 12761.05 77.60 54889.60 88888.00 2012-11-14 01:45:53.000 319 12761.08 77.62 54889.60 88888.00 2012-11-14 01:45:53.125 319 12761.10 77.65 54889.65 88888.00 2012-11-14 01:45:53.250 319 12761.05 77.65 54889.65 88888.00 2012-11-14 01:45:53.375 319 12761.08 77.65 54889.65 88888.00 2012-11-14 01:45:53.500 319 12761.10 77.67 54889.62 88888.00 2012-11-14 01:45:53.625 319 12761.02 77.65 54889.62 88888.00 2012-11-14 01:45:53.750 319 12761.00 77.67 54889.62 88888.00 2012-11-14 01:45:53.875 319 12761.02 77.67 54889.62 88888.00 2012-11-14 01:45:54.000 319 12761.05 77.70 54889.65 88888.00 2012-11-14 01:45:54.125 319 12761.05 77.70 54889.65 88888.00 2012-11-14 01:45:54.250 319 12761.00 77.70 54889.65 88888.00 2012-11-14 01:45:54.375 319 12760.95 77.72 54889.68 88888.00 2012-11-14 01:45:54.500 319 12761.00 77.72 54889.70 88888.00 2012-11-14 01:45:54.625 319 12761.05 77.72 54889.68 88888.00 2012-11-14 01:45:54.750 319 12761.05 77.72 54889.65 88888.00 2012-11-14 01:45:54.875 319 12761.10 77.72 54889.65 88888.00 2012-11-14 01:45:55.000 319 12761.12 77.75 54889.68 88888.00 2012-11-14 01:45:55.125 319 12761.17 77.72 54889.70 88888.00 2012-11-14 01:45:55.250 319 12761.12 77.78 54889.72 88888.00 2012-11-14 01:45:55.375 319 12761.08 77.78 54889.70 88888.00 2012-11-14 01:45:55.500 319 12761.10 77.75 54889.70 88888.00 2012-11-14 01:45:55.625 319 12761.15 77.78 54889.70 88888.00 2012-11-14 01:45:55.750 319 12761.17 77.78 54889.70 88888.00 2012-11-14 01:45:55.875 319 12761.15 77.80 54889.70 88888.00 2012-11-14 01:45:56.000 319 12761.15 77.80 54889.72 88888.00 2012-11-14 01:45:56.125 319 12761.20 77.83 54889.75 88888.00 2012-11-14 01:45:56.250 319 12761.20 77.80 54889.72 88888.00 2012-11-14 01:45:56.375 319 12761.25 77.85 54889.72 88888.00 2012-11-14 01:45:56.500 319 12761.23 77.85 54889.75 88888.00 2012-11-14 01:45:56.625 319 12761.20 77.85 54889.78 88888.00 2012-11-14 01:45:56.750 319 12761.20 77.83 54889.78 88888.00 2012-11-14 01:45:56.875 319 12761.20 77.90 54889.75 88888.00 2012-11-14 01:45:57.000 319 12761.23 77.90 54889.72 88888.00 2012-11-14 01:45:57.125 319 12761.23 77.85 54889.75 88888.00 2012-11-14 01:45:57.250 319 12761.20 77.83 54889.78 88888.00 2012-11-14 01:45:57.375 319 12761.27 77.85 54889.78 88888.00 2012-11-14 01:45:57.500 319 12761.25 77.88 54889.78 88888.00 2012-11-14 01:45:57.625 319 12761.27 77.88 54889.80 88888.00 2012-11-14 01:45:57.750 319 12761.30 77.85 54889.80 88888.00 2012-11-14 01:45:57.875 319 12761.23 77.88 54889.80 88888.00 2012-11-14 01:45:58.000 319 12761.17 77.85 54889.78 88888.00 2012-11-14 01:45:58.125 319 12761.20 77.88 54889.82 88888.00 2012-11-14 01:45:58.250 319 12761.25 77.88 54889.85 88888.00 2012-11-14 01:45:58.375 319 12761.30 77.88 54889.82 88888.00 2012-11-14 01:45:58.500 319 12761.30 77.90 54889.82 88888.00 2012-11-14 01:45:58.625 319 12761.30 77.90 54889.80 88888.00 2012-11-14 01:45:58.750 319 12761.25 77.88 54889.82 88888.00 2012-11-14 01:45:58.875 319 12761.23 77.88 54889.80 88888.00 2012-11-14 01:45:59.000 319 12761.27 77.88 54889.82 88888.00 2012-11-14 01:45:59.125 319 12761.23 77.90 54889.82 88888.00 2012-11-14 01:45:59.250 319 12761.23 77.90 54889.85 88888.00 2012-11-14 01:45:59.375 319 12761.27 77.90 54889.88 88888.00 2012-11-14 01:45:59.500 319 12761.25 77.90 54889.85 88888.00 2012-11-14 01:45:59.625 319 12761.25 77.92 54889.85 88888.00 2012-11-14 01:45:59.750 319 12761.25 77.88 54889.82 88888.00 2012-11-14 01:45:59.875 319 12761.25 77.90 54889.82 88888.00 2012-11-14 01:46:00.000 319 12761.33 77.92 54889.82 88888.00 2012-11-14 01:46:00.125 319 12761.27 77.95 54889.88 88888.00 2012-11-14 01:46:00.250 319 12761.20 77.92 54889.88 88888.00 2012-11-14 01:46:00.375 319 12761.23 77.92 54889.85 88888.00 2012-11-14 01:46:00.500 319 12761.20 77.95 54889.88 88888.00 2012-11-14 01:46:00.625 319 12761.20 77.95 54889.90 88888.00 2012-11-14 01:46:00.750 319 12761.20 77.97 54889.90 88888.00 2012-11-14 01:46:00.875 319 12761.20 78.00 54889.95 88888.00 2012-11-14 01:46:01.000 319 12761.23 78.00 54889.93 88888.00 2012-11-14 01:46:01.125 319 12761.17 77.97 54889.93 88888.00 2012-11-14 01:46:01.250 319 12761.15 77.92 54889.93 88888.00 2012-11-14 01:46:01.375 319 12761.17 77.95 54889.93 88888.00 2012-11-14 01:46:01.500 319 12761.23 77.92 54889.90 88888.00 2012-11-14 01:46:01.625 319 12761.23 77.92 54889.90 88888.00 2012-11-14 01:46:01.750 319 12761.23 77.95 54889.90 88888.00 2012-11-14 01:46:01.875 319 12761.20 77.97 54889.93 88888.00 2012-11-14 01:46:02.000 319 12761.15 77.97 54889.93 88888.00 2012-11-14 01:46:02.125 319 12761.17 77.97 54889.95 88888.00 2012-11-14 01:46:02.250 319 12761.10 77.95 54889.95 88888.00 2012-11-14 01:46:02.375 319 12761.10 77.97 54889.97 88888.00 2012-11-14 01:46:02.500 319 12761.15 78.00 54889.97 88888.00 2012-11-14 01:46:02.625 319 12761.15 77.97 54890.00 88888.00 2012-11-14 01:46:02.750 319 12761.15 77.97 54890.00 88888.00 2012-11-14 01:46:02.875 319 12761.12 77.95 54889.95 88888.00 2012-11-14 01:46:03.000 319 12761.17 77.97 54889.95 88888.00 2012-11-14 01:46:03.125 319 12761.20 77.97 54889.97 88888.00 2012-11-14 01:46:03.250 319 12761.20 77.97 54890.00 88888.00 2012-11-14 01:46:03.375 319 12761.17 77.95 54890.00 88888.00 2012-11-14 01:46:03.500 319 12761.15 77.97 54889.97 88888.00 2012-11-14 01:46:03.625 319 12761.17 78.00 54890.00 88888.00 2012-11-14 01:46:03.750 319 12761.23 78.03 54890.03 88888.00 2012-11-14 01:46:03.875 319 12761.23 78.00 54890.03 88888.00 2012-11-14 01:46:04.000 319 12761.20 77.97 54890.00 88888.00 2012-11-14 01:46:04.125 319 12761.15 78.00 54890.03 88888.00 2012-11-14 01:46:04.250 319 12761.08 77.90 54890.03 88888.00 2012-11-14 01:46:04.375 319 12761.15 77.92 54890.03 88888.00 2012-11-14 01:46:04.500 319 12761.17 77.90 54890.03 88888.00 2012-11-14 01:46:04.625 319 12761.08 77.92 54890.03 88888.00 2012-11-14 01:46:04.750 319 12761.05 77.97 54890.07 88888.00 2012-11-14 01:46:04.875 319 12761.02 77.95 54890.07 88888.00 2012-11-14 01:46:05.000 319 12761.10 77.90 54890.05 88888.00 2012-11-14 01:46:05.125 319 12761.12 77.90 54890.07 88888.00 2012-11-14 01:46:05.250 319 12761.05 77.92 54890.07 88888.00 2012-11-14 01:46:05.375 319 12760.98 77.88 54890.07 88888.00 2012-11-14 01:46:05.500 319 12761.00 77.92 54890.10 88888.00 2012-11-14 01:46:05.625 319 12761.00 77.90 54890.12 88888.00 2012-11-14 01:46:05.750 319 12760.95 77.90 54890.12 88888.00 2012-11-14 01:46:05.875 319 12760.92 77.88 54890.15 88888.00 2012-11-14 01:46:06.000 319 12760.95 77.90 54890.15 88888.00 2012-11-14 01:46:06.125 319 12760.98 77.88 54890.15 88888.00 2012-11-14 01:46:06.250 319 12760.98 77.90 54890.12 88888.00 2012-11-14 01:46:06.375 319 12761.05 77.95 54890.15 88888.00 2012-11-14 01:46:06.500 319 12761.02 77.90 54890.18 88888.00 2012-11-14 01:46:06.625 319 12760.92 77.88 54890.12 88888.00 2012-11-14 01:46:06.750 319 12760.92 77.88 54890.12 88888.00 2012-11-14 01:46:06.875 319 12760.90 77.90 54890.18 88888.00 2012-11-14 01:46:07.000 319 12760.92 77.88 54890.15 88888.00 2012-11-14 01:46:07.125 319 12760.92 77.88 54890.15 88888.00 2012-11-14 01:46:07.250 319 12760.90 77.85 54890.18 88888.00 2012-11-14 01:46:07.375 319 12760.90 77.83 54890.18 88888.00 2012-11-14 01:46:07.500 319 12760.92 77.85 54890.18 88888.00 2012-11-14 01:46:07.625 319 12760.90 77.83 54890.15 88888.00 2012-11-14 01:46:07.750 319 12760.85 77.80 54890.20 88888.00 2012-11-14 01:46:07.875 319 12760.85 77.78 54890.22 88888.00 2012-11-14 01:46:08.000 319 12760.83 77.78 54890.18 88888.00 2012-11-14 01:46:08.125 319 12760.83 77.80 54890.20 88888.00 2012-11-14 01:46:08.250 319 12760.75 77.72 54890.20 88888.00 2012-11-14 01:46:08.375 319 12760.77 77.65 54890.18 88888.00 2012-11-14 01:46:08.500 319 12760.80 77.70 54890.22 88888.00 2012-11-14 01:46:08.625 319 12760.83 77.75 54890.25 88888.00 2012-11-14 01:46:08.750 319 12760.77 77.75 54890.28 88888.00 2012-11-14 01:46:08.875 319 12760.77 77.70 54890.25 88888.00 2012-11-14 01:46:09.000 319 12760.77 77.70 54890.25 88888.00 2012-11-14 01:46:09.125 319 12760.75 77.72 54890.25 88888.00 2012-11-14 01:46:09.250 319 12760.67 77.67 54890.22 88888.00 2012-11-14 01:46:09.375 319 12760.67 77.62 54890.22 88888.00 2012-11-14 01:46:09.500 319 12760.62 77.62 54890.25 88888.00 2012-11-14 01:46:09.625 319 12760.70 77.65 54890.30 88888.00 2012-11-14 01:46:09.750 319 12760.70 77.62 54890.30 88888.00 2012-11-14 01:46:09.875 319 12760.70 77.58 54890.30 88888.00 2012-11-14 01:46:10.000 319 12760.65 77.55 54890.30 88888.00 2012-11-14 01:46:10.125 319 12760.62 77.58 54890.32 88888.00 2012-11-14 01:46:10.250 319 12760.58 77.58 54890.35 88888.00 2012-11-14 01:46:10.375 319 12760.52 77.55 54890.32 88888.00 2012-11-14 01:46:10.500 319 12760.60 77.55 54890.35 88888.00 2012-11-14 01:46:10.625 319 12760.62 77.53 54890.35 88888.00 2012-11-14 01:46:10.750 319 12760.65 77.58 54890.35 88888.00 2012-11-14 01:46:10.875 319 12760.60 77.55 54890.40 88888.00 2012-11-14 01:46:11.000 319 12760.58 77.50 54890.38 88888.00 2012-11-14 01:46:11.125 319 12760.58 77.55 54890.38 88888.00 2012-11-14 01:46:11.250 319 12760.58 77.50 54890.35 88888.00 2012-11-14 01:46:11.375 319 12760.58 77.45 54890.38 88888.00 2012-11-14 01:46:11.500 319 12760.50 77.42 54890.38 88888.00 2012-11-14 01:46:11.625 319 12760.50 77.47 54890.40 88888.00 2012-11-14 01:46:11.750 319 12760.52 77.50 54890.43 88888.00 2012-11-14 01:46:11.875 319 12760.55 77.50 54890.43 88888.00 2012-11-14 01:46:12.000 319 12760.48 77.45 54890.43 88888.00 2012-11-14 01:46:12.125 319 12760.45 77.45 54890.43 88888.00 2012-11-14 01:46:12.250 319 12760.45 77.42 54890.43 88888.00 2012-11-14 01:46:12.375 319 12760.40 77.35 54890.35 88888.00 2012-11-14 01:46:12.500 319 12760.35 77.33 54890.38 88888.00 2012-11-14 01:46:12.625 319 12760.35 77.35 54890.43 88888.00 2012-11-14 01:46:12.750 319 12760.40 77.30 54890.45 88888.00 2012-11-14 01:46:12.875 319 12760.38 77.30 54890.45 88888.00 2012-11-14 01:46:13.000 319 12760.35 77.25 54890.43 88888.00 2012-11-14 01:46:13.125 319 12760.35 77.25 54890.43 88888.00 2012-11-14 01:46:13.250 319 12760.27 77.20 54890.43 88888.00 2012-11-14 01:46:13.375 319 12760.27 77.20 54890.40 88888.00 2012-11-14 01:46:13.500 319 12760.30 77.20 54890.45 88888.00 2012-11-14 01:46:13.625 319 12760.33 77.22 54890.45 88888.00 2012-11-14 01:46:13.750 319 12760.27 77.15 54890.45 88888.00 2012-11-14 01:46:13.875 319 12760.25 77.12 54890.45 88888.00 2012-11-14 01:46:14.000 319 12760.27 77.08 54890.45 88888.00 2012-11-14 01:46:14.125 319 12760.30 77.08 54890.50 88888.00 2012-11-14 01:46:14.250 319 12760.25 77.05 54890.53 88888.00 2012-11-14 01:46:14.375 319 12760.27 77.05 54890.53 88888.00 2012-11-14 01:46:14.500 319 12760.27 77.03 54890.50 88888.00 2012-11-14 01:46:14.625 319 12760.23 76.97 54890.53 88888.00 2012-11-14 01:46:14.750 319 12760.17 76.97 54890.53 88888.00 2012-11-14 01:46:14.875 319 12760.12 76.95 54890.53 88888.00 2012-11-14 01:46:15.000 319 12760.17 76.92 54890.53 88888.00 2012-11-14 01:46:15.125 319 12760.20 76.90 54890.50 88888.00 2012-11-14 01:46:15.250 319 12760.17 76.88 54890.50 88888.00 2012-11-14 01:46:15.375 319 12760.15 76.85 54890.53 88888.00 2012-11-14 01:46:15.500 319 12760.15 76.85 54890.55 88888.00 2012-11-14 01:46:15.625 319 12760.20 76.85 54890.57 88888.00 2012-11-14 01:46:15.750 319 12760.17 76.85 54890.60 88888.00 2012-11-14 01:46:15.875 319 12760.12 76.78 54890.60 88888.00 2012-11-14 01:46:16.000 319 12760.08 76.72 54890.55 88888.00 2012-11-14 01:46:16.125 319 12760.08 76.72 54890.57 88888.00 2012-11-14 01:46:16.250 319 12760.08 76.62 54890.55 88888.00 2012-11-14 01:46:16.375 319 12760.12 76.65 54890.57 88888.00 2012-11-14 01:46:16.500 319 12760.15 76.67 54890.57 88888.00 2012-11-14 01:46:16.625 319 12760.20 76.62 54890.60 88888.00 2012-11-14 01:46:16.750 319 12760.17 76.58 54890.57 88888.00 2012-11-14 01:46:16.875 319 12760.17 76.60 54890.55 88888.00 2012-11-14 01:46:17.000 319 12760.23 76.58 54890.60 88888.00 2012-11-14 01:46:17.125 319 12760.20 76.53 54890.60 88888.00 2012-11-14 01:46:17.250 319 12760.15 76.50 54890.62 88888.00 2012-11-14 01:46:17.375 319 12760.25 76.53 54890.65 88888.00 2012-11-14 01:46:17.500 319 12760.17 76.47 54890.68 88888.00 2012-11-14 01:46:17.625 319 12760.05 76.40 54890.60 88888.00 2012-11-14 01:46:17.750 319 12760.02 76.42 54890.60 88888.00 2012-11-14 01:46:17.875 319 12760.08 76.42 54890.62 88888.00 2012-11-14 01:46:18.000 319 12760.08 76.38 54890.62 88888.00 2012-11-14 01:46:18.125 319 12760.10 76.38 54890.70 88888.00 2012-11-14 01:46:18.250 319 12760.10 76.38 54890.65 88888.00 2012-11-14 01:46:18.375 319 12760.12 76.35 54890.65 88888.00 2012-11-14 01:46:18.500 319 12760.10 76.35 54890.68 88888.00 2012-11-14 01:46:18.625 319 12760.02 76.33 54890.65 88888.00 2012-11-14 01:46:18.750 319 12760.02 76.28 54890.65 88888.00 2012-11-14 01:46:18.875 319 12760.05 76.28 54890.68 88888.00 2012-11-14 01:46:19.000 319 12760.02 76.22 54890.68 88888.00 2012-11-14 01:46:19.125 319 12760.05 76.20 54890.68 88888.00 2012-11-14 01:46:19.250 319 12760.08 76.22 54890.72 88888.00 2012-11-14 01:46:19.375 319 12760.10 76.25 54890.70 88888.00 2012-11-14 01:46:19.500 319 12760.02 76.20 54890.68 88888.00 2012-11-14 01:46:19.625 319 12760.02 76.20 54890.65 88888.00 2012-11-14 01:46:19.750 319 12760.08 76.17 54890.72 88888.00 2012-11-14 01:46:19.875 319 12760.08 76.17 54890.72 88888.00 2012-11-14 01:46:20.000 319 12760.05 76.12 54890.72 88888.00 2012-11-14 01:46:20.125 319 12759.98 76.10 54890.72 88888.00 2012-11-14 01:46:20.250 319 12760.00 76.10 54890.70 88888.00 2012-11-14 01:46:20.375 319 12760.05 76.10 54890.75 88888.00 2012-11-14 01:46:20.500 319 12760.05 76.08 54890.72 88888.00 2012-11-14 01:46:20.625 319 12760.05 76.08 54890.75 88888.00 2012-11-14 01:46:20.750 319 12760.05 76.08 54890.80 88888.00 2012-11-14 01:46:20.875 319 12760.08 76.08 54890.80 88888.00 2012-11-14 01:46:21.000 319 12760.02 76.03 54890.78 88888.00 2012-11-14 01:46:21.125 319 12760.05 76.00 54890.78 88888.00 2012-11-14 01:46:21.250 319 12760.05 75.95 54890.80 88888.00 2012-11-14 01:46:21.375 319 12760.10 76.00 54890.82 88888.00 2012-11-14 01:46:21.500 319 12760.08 75.97 54890.78 88888.00 2012-11-14 01:46:21.625 319 12760.10 75.95 54890.80 88888.00 2012-11-14 01:46:21.750 319 12760.10 75.92 54890.82 88888.00 2012-11-14 01:46:21.875 319 12760.10 75.88 54890.78 88888.00 2012-11-14 01:46:22.000 319 12760.05 75.83 54890.80 88888.00 2012-11-14 01:46:22.125 319 12760.05 75.85 54890.82 88888.00 2012-11-14 01:46:22.250 319 12760.02 75.80 54890.82 88888.00 2012-11-14 01:46:22.375 319 12760.05 75.83 54890.80 88888.00 2012-11-14 01:46:22.500 319 12760.08 75.80 54890.82 88888.00 2012-11-14 01:46:22.625 319 12760.05 75.75 54890.82 88888.00 2012-11-14 01:46:22.750 319 12760.02 75.75 54890.82 88888.00 2012-11-14 01:46:22.875 319 12760.00 75.72 54890.85 88888.00 2012-11-14 01:46:23.000 319 12760.05 75.67 54890.82 88888.00 2012-11-14 01:46:23.125 319 12760.08 75.65 54890.80 88888.00 2012-11-14 01:46:23.250 319 12760.08 75.60 54890.82 88888.00 2012-11-14 01:46:23.375 319 12760.05 75.60 54890.82 88888.00 2012-11-14 01:46:23.500 319 12760.05 75.55 54890.82 88888.00 2012-11-14 01:46:23.625 319 12760.08 75.55 54890.85 88888.00 2012-11-14 01:46:23.750 319 12760.08 75.53 54890.88 88888.00 2012-11-14 01:46:23.875 319 12760.05 75.50 54890.85 88888.00 2012-11-14 01:46:24.000 319 12760.10 75.47 54890.88 88888.00 2012-11-14 01:46:24.125 319 12760.12 75.47 54890.85 88888.00 2012-11-14 01:46:24.250 319 12760.12 75.42 54890.90 88888.00 2012-11-14 01:46:24.375 319 12760.15 75.40 54890.90 88888.00 2012-11-14 01:46:24.500 319 12760.10 75.40 54890.90 88888.00 2012-11-14 01:46:24.625 319 12760.05 75.38 54890.88 88888.00 2012-11-14 01:46:24.750 319 12760.00 75.33 54890.88 88888.00 2012-11-14 01:46:24.875 319 12759.98 75.30 54890.90 88888.00 2012-11-14 01:46:25.000 319 12760.00 75.30 54890.88 88888.00 2012-11-14 01:46:25.125 319 12760.02 75.30 54890.90 88888.00 2012-11-14 01:46:25.250 319 12760.02 75.25 54890.95 88888.00 2012-11-14 01:46:25.375 319 12760.02 75.25 54890.95 88888.00 2012-11-14 01:46:25.500 319 12760.02 75.25 54890.93 88888.00 2012-11-14 01:46:25.625 319 12759.98 75.20 54890.90 88888.00 2012-11-14 01:46:25.750 319 12759.98 75.20 54890.90 88888.00 2012-11-14 01:46:25.875 319 12760.02 75.22 54890.95 88888.00 2012-11-14 01:46:26.000 319 12760.05 75.17 54890.93 88888.00 2012-11-14 01:46:26.125 319 12760.02 75.15 54890.90 88888.00 2012-11-14 01:46:26.250 319 12760.00 75.15 54890.97 88888.00 2012-11-14 01:46:26.375 319 12760.05 75.15 54890.95 88888.00 2012-11-14 01:46:26.500 319 12760.08 75.10 54890.95 88888.00 2012-11-14 01:46:26.625 319 12760.08 75.05 54891.00 88888.00 2012-11-14 01:46:26.750 319 12760.10 75.00 54891.00 88888.00 2012-11-14 01:46:26.875 319 12760.05 75.00 54890.97 88888.00 2012-11-14 01:46:27.000 319 12760.05 75.00 54890.97 88888.00 2012-11-14 01:46:27.125 319 12760.02 74.95 54890.95 88888.00 2012-11-14 01:46:27.250 319 12760.00 74.90 54890.95 88888.00 2012-11-14 01:46:27.375 319 12760.08 74.88 54890.97 88888.00 2012-11-14 01:46:27.500 319 12760.02 74.85 54890.93 88888.00 2012-11-14 01:46:27.625 319 12760.00 74.83 54890.93 88888.00 2012-11-14 01:46:27.750 319 12760.05 74.83 54890.97 88888.00 2012-11-14 01:46:27.875 319 12760.08 74.83 54891.00 88888.00 2012-11-14 01:46:28.000 319 12760.12 74.75 54890.97 88888.00 2012-11-14 01:46:28.125 319 12760.12 74.75 54891.00 88888.00 2012-11-14 01:46:28.250 319 12760.12 74.72 54891.00 88888.00 2012-11-14 01:46:28.375 319 12760.08 74.72 54891.00 88888.00 2012-11-14 01:46:28.500 319 12760.08 74.72 54891.05 88888.00 2012-11-14 01:46:28.625 319 12760.02 74.70 54891.05 88888.00 2012-11-14 01:46:28.750 319 12760.00 74.67 54891.05 88888.00 2012-11-14 01:46:28.875 319 12760.00 74.62 54891.03 88888.00 2012-11-14 01:46:29.000 319 12760.02 74.62 54891.05 88888.00 2012-11-14 01:46:29.125 319 12760.02 74.62 54891.07 88888.00 2012-11-14 01:46:29.250 319 12760.10 74.60 54891.05 88888.00 2012-11-14 01:46:29.375 319 12760.08 74.55 54891.03 88888.00 2012-11-14 01:46:29.500 319 12760.05 74.55 54891.05 88888.00 2012-11-14 01:46:29.625 319 12760.08 74.55 54891.05 88888.00 2012-11-14 01:46:29.750 319 12760.08 74.55 54891.07 88888.00 2012-11-14 01:46:29.875 319 12760.08 74.50 54891.05 88888.00 2012-11-14 01:46:30.000 319 12760.00 74.45 54891.05 88888.00 2012-11-14 01:46:30.125 319 12760.02 74.45 54891.07 88888.00 2012-11-14 01:46:30.250 319 12760.08 74.45 54891.07 88888.00 2012-11-14 01:46:30.375 319 12760.12 74.42 54891.10 88888.00 2012-11-14 01:46:30.500 319 12760.15 74.40 54891.10 88888.00 2012-11-14 01:46:30.625 319 12760.12 74.38 54891.12 88888.00 2012-11-14 01:46:30.750 319 12760.08 74.38 54891.12 88888.00 2012-11-14 01:46:30.875 319 12760.02 74.38 54891.15 88888.00 2012-11-14 01:46:31.000 319 12760.00 74.33 54891.10 88888.00 2012-11-14 01:46:31.125 319 12760.00 74.30 54891.07 88888.00 2012-11-14 01:46:31.250 319 12760.02 74.25 54891.10 88888.00 2012-11-14 01:46:31.375 319 12760.05 74.28 54891.12 88888.00 2012-11-14 01:46:31.500 319 12760.02 74.25 54891.12 88888.00 2012-11-14 01:46:31.625 319 12760.02 74.20 54891.07 88888.00 2012-11-14 01:46:31.750 319 12760.05 74.22 54891.12 88888.00 2012-11-14 01:46:31.875 319 12760.02 74.20 54891.15 88888.00 2012-11-14 01:46:32.000 319 12760.00 74.15 54891.12 88888.00 2012-11-14 01:46:32.125 319 12759.98 74.15 54891.15 88888.00 2012-11-14 01:46:32.250 319 12759.95 74.15 54891.18 88888.00 2012-11-14 01:46:32.375 319 12760.02 74.10 54891.15 88888.00 2012-11-14 01:46:32.500 319 12760.08 74.10 54891.15 88888.00 2012-11-14 01:46:32.625 319 12760.08 74.10 54891.18 88888.00 2012-11-14 01:46:32.750 319 12760.08 74.10 54891.20 88888.00 2012-11-14 01:46:32.875 319 12760.00 74.08 54891.18 88888.00 2012-11-14 01:46:33.000 319 12760.02 74.03 54891.18 88888.00 2012-11-14 01:46:33.125 319 12760.00 73.97 54891.18 88888.00 2012-11-14 01:46:33.250 319 12759.98 73.97 54891.15 88888.00 2012-11-14 01:46:33.375 319 12759.95 73.97 54891.15 88888.00 2012-11-14 01:46:33.500 319 12759.98 73.97 54891.18 88888.00 2012-11-14 01:46:33.625 319 12760.02 74.00 54891.20 88888.00 2012-11-14 01:46:33.750 319 12760.02 74.03 54891.22 88888.00 2012-11-14 01:46:33.875 319 12759.98 73.97 54891.20 88888.00 2012-11-14 01:46:34.000 319 12760.02 73.97 54891.20 88888.00 2012-11-14 01:46:34.125 319 12760.05 73.92 54891.20 88888.00 2012-11-14 01:46:34.250 319 12760.02 73.90 54891.20 88888.00 2012-11-14 01:46:34.375 319 12760.00 73.90 54891.22 88888.00 2012-11-14 01:46:34.500 319 12760.02 73.90 54891.20 88888.00 2012-11-14 01:46:34.625 319 12760.05 73.88 54891.20 88888.00 2012-11-14 01:46:34.750 319 12760.05 73.88 54891.25 88888.00 2012-11-14 01:46:34.875 319 12760.02 73.85 54891.25 88888.00 2012-11-14 01:46:35.000 319 12760.02 73.85 54891.25 88888.00 2012-11-14 01:46:35.125 319 12760.10 73.88 54891.28 88888.00 2012-11-14 01:46:35.250 319 12760.08 73.83 54891.25 88888.00 2012-11-14 01:46:35.375 319 12760.10 73.80 54891.25 88888.00 2012-11-14 01:46:35.500 319 12760.10 73.80 54891.25 88888.00 2012-11-14 01:46:35.625 319 12760.08 73.75 54891.22 88888.00 2012-11-14 01:46:35.750 319 12760.10 73.75 54891.22 88888.00 2012-11-14 01:46:35.875 319 12760.10 73.75 54891.28 88888.00 2012-11-14 01:46:36.000 319 12760.08 73.75 54891.30 88888.00 2012-11-14 01:46:36.125 319 12760.02 73.70 54891.28 88888.00 2012-11-14 01:46:36.250 319 12759.95 73.65 54891.28 88888.00 2012-11-14 01:46:36.375 319 12759.98 73.62 54891.28 88888.00 2012-11-14 01:46:36.500 319 12760.02 73.65 54891.28 88888.00 2012-11-14 01:46:36.625 319 12760.05 73.65 54891.30 88888.00 2012-11-14 01:46:36.750 319 12760.08 73.62 54891.28 88888.00 2012-11-14 01:46:36.875 319 12760.08 73.60 54891.30 88888.00 2012-11-14 01:46:37.000 319 12760.05 73.60 54891.32 88888.00 2012-11-14 01:46:37.125 319 12760.08 73.60 54891.32 88888.00 2012-11-14 01:46:37.250 319 12760.10 73.58 54891.32 88888.00 2012-11-14 01:46:37.375 319 12760.10 73.55 54891.32 88888.00 2012-11-14 01:46:37.500 319 12760.10 73.53 54891.35 88888.00 2012-11-14 01:46:37.625 319 12760.10 73.50 54891.38 88888.00 2012-11-14 01:46:37.750 319 12760.10 73.53 54891.38 88888.00 2012-11-14 01:46:37.875 319 12760.10 73.50 54891.38 88888.00 2012-11-14 01:46:38.000 319 12760.05 73.47 54891.35 88888.00 2012-11-14 01:46:38.125 319 12760.02 73.47 54891.38 88888.00 2012-11-14 01:46:38.250 319 12760.02 73.40 54891.38 88888.00 2012-11-14 01:46:38.375 319 12760.00 73.40 54891.35 88888.00 2012-11-14 01:46:38.500 319 12759.95 73.40 54891.35 88888.00 2012-11-14 01:46:38.625 319 12760.00 73.40 54891.40 88888.00 2012-11-14 01:46:38.750 319 12760.08 73.38 54891.40 88888.00 2012-11-14 01:46:38.875 319 12760.05 73.38 54891.43 88888.00 2012-11-14 01:46:39.000 319 12759.95 73.38 54891.40 88888.00 2012-11-14 01:46:39.125 319 12759.90 73.30 54891.43 88888.00 2012-11-14 01:46:39.250 319 12759.92 73.33 54891.45 88888.00 2012-11-14 01:46:39.375 319 12759.98 73.28 54891.45 88888.00 2012-11-14 01:46:39.500 319 12759.98 73.28 54891.45 88888.00 2012-11-14 01:46:39.625 319 12759.92 73.25 54891.45 88888.00 2012-11-14 01:46:39.750 319 12759.95 73.25 54891.43 88888.00 2012-11-14 01:46:39.875 319 12760.02 73.25 54891.45 88888.00 2012-11-14 01:46:40.000 319 12759.98 73.25 54891.45 88888.00 2012-11-14 01:46:40.125 319 12759.92 73.22 54891.43 88888.00 2012-11-14 01:46:40.250 319 12759.98 73.17 54891.47 88888.00 2012-11-14 01:46:40.375 319 12759.98 73.22 54891.47 88888.00 2012-11-14 01:46:40.500 319 12759.95 73.22 54891.47 88888.00 2012-11-14 01:46:40.625 319 12759.88 73.17 54891.45 88888.00 2012-11-14 01:46:40.750 319 12759.92 73.15 54891.50 88888.00 2012-11-14 01:46:40.875 319 12759.98 73.15 54891.47 88888.00 2012-11-14 01:46:41.000 319 12759.92 73.15 54891.45 88888.00 2012-11-14 01:46:41.125 319 12759.88 73.17 54891.50 88888.00 2012-11-14 01:46:41.250 319 12759.83 73.12 54891.53 88888.00 2012-11-14 01:46:41.375 319 12759.85 73.10 54891.53 88888.00 2012-11-14 01:46:41.500 319 12759.85 73.12 54891.50 88888.00 2012-11-14 01:46:41.625 319 12759.88 73.12 54891.53 88888.00 2012-11-14 01:46:41.750 319 12759.88 73.08 54891.55 88888.00 2012-11-14 01:46:41.875 319 12759.83 73.05 54891.55 88888.00 2012-11-14 01:46:42.000 319 12759.85 73.10 54891.55 88888.00 2012-11-14 01:46:42.125 319 12759.88 73.10 54891.57 88888.00 2012-11-14 01:46:42.250 319 12759.83 73.03 54891.55 88888.00 2012-11-14 01:46:42.375 319 12759.85 72.97 54891.53 88888.00 2012-11-14 01:46:42.500 319 12759.88 72.97 54891.55 88888.00 2012-11-14 01:46:42.625 319 12759.88 73.00 54891.57 88888.00 2012-11-14 01:46:42.750 319 12759.88 72.97 54891.60 88888.00 2012-11-14 01:46:42.875 319 12759.92 73.00 54891.62 88888.00 2012-11-14 01:46:43.000 319 12759.95 72.97 54891.60 88888.00 2012-11-14 01:46:43.125 319 12759.90 72.92 54891.60 88888.00 2012-11-14 01:46:43.250 319 12759.85 72.88 54891.60 88888.00 2012-11-14 01:46:43.375 319 12759.92 72.90 54891.60 88888.00 2012-11-14 01:46:43.500 319 12759.98 72.88 54891.60 88888.00 2012-11-14 01:46:43.625 319 12759.95 72.85 54891.60 88888.00 2012-11-14 01:46:43.750 319 12759.92 72.85 54891.62 88888.00 2012-11-14 01:46:43.875 319 12759.95 72.85 54891.65 88888.00 2012-11-14 01:46:44.000 319 12759.95 72.85 54891.65 88888.00 2012-11-14 01:46:44.125 319 12759.92 72.83 54891.62 88888.00 2012-11-14 01:46:44.250 319 12759.88 72.75 54891.62 88888.00 2012-11-14 01:46:44.375 319 12759.92 72.78 54891.60 88888.00 2012-11-14 01:46:44.500 319 12759.92 72.83 54891.62 88888.00 2012-11-14 01:46:44.625 319 12759.98 72.80 54891.65 88888.00 2012-11-14 01:46:44.750 319 12759.98 72.78 54891.65 88888.00 2012-11-14 01:46:44.875 319 12760.05 72.75 54891.68 88888.00 2012-11-14 01:46:45.000 319 12760.02 72.72 54891.65 88888.00 2012-11-14 01:46:45.125 319 12760.05 72.75 54891.70 88888.00 2012-11-14 01:46:45.250 319 12760.00 72.78 54891.72 88888.00 2012-11-14 01:46:45.375 319 12760.02 72.75 54891.70 88888.00 2012-11-14 01:46:45.500 319 12759.95 72.70 54891.70 88888.00 2012-11-14 01:46:45.625 319 12760.02 72.67 54891.72 88888.00 2012-11-14 01:46:45.750 319 12760.05 72.70 54891.70 88888.00 2012-11-14 01:46:45.875 319 12760.00 72.70 54891.70 88888.00 2012-11-14 01:46:46.000 319 12759.98 72.67 54891.68 88888.00 2012-11-14 01:46:46.125 319 12760.02 72.67 54891.72 88888.00 2012-11-14 01:46:46.250 319 12760.00 72.62 54891.72 88888.00 2012-11-14 01:46:46.375 319 12760.02 72.65 54891.75 88888.00 2012-11-14 01:46:46.500 319 12759.98 72.65 54891.75 88888.00 2012-11-14 01:46:46.625 319 12759.98 72.58 54891.75 88888.00 2012-11-14 01:46:46.750 319 12759.98 72.58 54891.78 88888.00 2012-11-14 01:46:46.875 319 12760.05 72.53 54891.80 88888.00 2012-11-14 01:46:47.000 319 12760.08 72.53 54891.80 88888.00 2012-11-14 01:46:47.125 319 12760.02 72.53 54891.78 88888.00 2012-11-14 01:46:47.250 319 12759.95 72.45 54891.75 88888.00 2012-11-14 01:46:47.375 319 12759.95 72.45 54891.75 88888.00 2012-11-14 01:46:47.500 319 12759.92 72.45 54891.75 88888.00 2012-11-14 01:46:47.625 319 12759.90 72.47 54891.78 88888.00 2012-11-14 01:46:47.750 319 12759.92 72.47 54891.80 88888.00 2012-11-14 01:46:47.875 319 12759.92 72.47 54891.85 88888.00 2012-11-14 01:46:48.000 319 12759.88 72.45 54891.82 88888.00 2012-11-14 01:46:48.125 319 12759.77 72.45 54891.82 88888.00 2012-11-14 01:46:48.250 319 12759.80 72.42 54891.82 88888.00 2012-11-14 01:46:48.375 319 12759.85 72.42 54891.82 88888.00 2012-11-14 01:46:48.500 319 12759.85 72.38 54891.80 88888.00 2012-11-14 01:46:48.625 319 12759.90 72.40 54891.82 88888.00 2012-11-14 01:46:48.750 319 12759.90 72.38 54891.85 88888.00 2012-11-14 01:46:48.875 319 12759.88 72.38 54891.88 88888.00 2012-11-14 01:46:49.000 319 12759.85 72.38 54891.85 88888.00 2012-11-14 01:46:49.125 319 12759.77 72.35 54891.88 88888.00 2012-11-14 01:46:49.250 319 12759.77 72.33 54891.85 88888.00 2012-11-14 01:46:49.375 319 12759.88 72.35 54891.88 88888.00 2012-11-14 01:46:49.500 319 12759.92 72.35 54891.88 88888.00 2012-11-14 01:46:49.625 319 12759.95 72.35 54891.90 88888.00 2012-11-14 01:46:49.750 319 12759.95 72.33 54891.90 88888.00 2012-11-14 01:46:49.875 319 12759.92 72.30 54891.90 88888.00 2012-11-14 01:46:50.000 319 12759.92 72.28 54891.88 88888.00 2012-11-14 01:46:50.125 319 12759.90 72.25 54891.90 88888.00 2012-11-14 01:46:50.250 319 12759.90 72.28 54891.90 88888.00 2012-11-14 01:46:50.375 319 12759.85 72.28 54891.90 88888.00 2012-11-14 01:46:50.500 319 12759.85 72.30 54891.90 88888.00 2012-11-14 01:46:50.625 319 12759.90 72.30 54891.90 88888.00 2012-11-14 01:46:50.750 319 12759.92 72.28 54891.93 88888.00 2012-11-14 01:46:50.875 319 12759.92 72.25 54891.90 88888.00 2012-11-14 01:46:51.000 319 12759.85 72.20 54891.90 88888.00 2012-11-14 01:46:51.125 319 12759.83 72.20 54891.90 88888.00 2012-11-14 01:46:51.250 319 12759.85 72.20 54891.95 88888.00 2012-11-14 01:46:51.375 319 12759.90 72.25 54891.97 88888.00 2012-11-14 01:46:51.500 319 12759.98 72.22 54891.97 88888.00 2012-11-14 01:46:51.625 319 12759.95 72.17 54891.95 88888.00 2012-11-14 01:46:51.750 319 12759.88 72.15 54891.95 88888.00 2012-11-14 01:46:51.875 319 12759.88 72.15 54891.97 88888.00 2012-11-14 01:46:52.000 319 12759.90 72.15 54891.97 88888.00 2012-11-14 01:46:52.125 319 12759.88 72.15 54891.97 88888.00 2012-11-14 01:46:52.250 319 12759.83 72.12 54891.97 88888.00 2012-11-14 01:46:52.375 319 12759.80 72.12 54891.97 88888.00 2012-11-14 01:46:52.500 319 12759.75 72.10 54891.97 88888.00 2012-11-14 01:46:52.625 319 12759.77 72.15 54892.03 88888.00 2012-11-14 01:46:52.750 319 12759.85 72.15 54892.03 88888.00 2012-11-14 01:46:52.875 319 12759.85 72.12 54892.00 88888.00 2012-11-14 01:46:53.000 319 12759.90 72.10 54891.97 88888.00 2012-11-14 01:46:53.125 319 12759.90 72.10 54892.00 88888.00 2012-11-14 01:46:53.250 319 12759.88 72.15 54892.05 88888.00 2012-11-14 01:46:53.375 319 12759.85 72.12 54892.05 88888.00 2012-11-14 01:46:53.500 319 12759.88 72.12 54892.03 88888.00 2012-11-14 01:46:53.625 319 12759.90 72.15 54892.05 88888.00 2012-11-14 01:46:53.750 319 12759.88 72.15 54892.07 88888.00 2012-11-14 01:46:53.875 319 12759.83 72.12 54892.07 88888.00 2012-11-14 01:46:54.000 319 12759.83 72.12 54892.05 88888.00 2012-11-14 01:46:54.125 319 12759.80 72.10 54892.05 88888.00 2012-11-14 01:46:54.250 319 12759.80 72.10 54892.05 88888.00 2012-11-14 01:46:54.375 319 12759.80 72.10 54892.07 88888.00 2012-11-14 01:46:54.500 319 12759.75 72.10 54892.05 88888.00 2012-11-14 01:46:54.625 319 12759.75 72.15 54892.07 88888.00 2012-11-14 01:46:54.750 319 12759.83 72.12 54892.10 88888.00 2012-11-14 01:46:54.875 319 12759.83 72.12 54892.10 88888.00 2012-11-14 01:46:55.000 319 12759.77 72.10 54892.07 88888.00 2012-11-14 01:46:55.125 319 12759.75 72.12 54892.07 88888.00 2012-11-14 01:46:55.250 319 12759.80 72.10 54892.12 88888.00 2012-11-14 01:46:55.375 319 12759.80 72.08 54892.07 88888.00 2012-11-14 01:46:55.500 319 12759.85 72.08 54892.07 88888.00 2012-11-14 01:46:55.625 319 12759.85 72.08 54892.12 88888.00 2012-11-14 01:46:55.750 319 12759.80 72.10 54892.18 88888.00 2012-11-14 01:46:55.875 319 12759.75 72.12 54892.18 88888.00 2012-11-14 01:46:56.000 319 12759.80 72.08 54892.15 88888.00 2012-11-14 01:46:56.125 319 12759.77 72.08 54892.15 88888.00 2012-11-14 01:46:56.250 319 12759.75 72.08 54892.18 88888.00 2012-11-14 01:46:56.375 319 12759.80 72.12 54892.18 88888.00 2012-11-14 01:46:56.500 319 12759.85 72.10 54892.18 88888.00 2012-11-14 01:46:56.625 319 12759.83 72.05 54892.18 88888.00 2012-11-14 01:46:56.750 319 12759.83 72.05 54892.22 88888.00 2012-11-14 01:46:56.875 319 12759.85 72.08 54892.22 88888.00 2012-11-14 01:46:57.000 319 12759.88 72.08 54892.20 88888.00 2012-11-14 01:46:57.125 319 12759.83 72.10 54892.22 88888.00 2012-11-14 01:46:57.250 319 12759.80 72.10 54892.22 88888.00 2012-11-14 01:46:57.375 319 12759.75 72.10 54892.20 88888.00 2012-11-14 01:46:57.500 319 12759.73 72.10 54892.22 88888.00 2012-11-14 01:46:57.625 319 12759.77 72.15 54892.22 88888.00 2012-11-14 01:46:57.750 319 12759.83 72.12 54892.22 88888.00 2012-11-14 01:46:57.875 319 12759.80 72.10 54892.25 88888.00 2012-11-14 01:46:58.000 319 12759.73 72.10 54892.25 88888.00 2012-11-14 01:46:58.125 319 12759.75 72.15 54892.28 88888.00 2012-11-14 01:46:58.250 319 12759.65 72.15 54892.28 88888.00 2012-11-14 01:46:58.375 319 12759.70 72.17 54892.28 88888.00 2012-11-14 01:46:58.500 319 12759.73 72.15 54892.28 88888.00 2012-11-14 01:46:58.625 319 12759.67 72.12 54892.30 88888.00 2012-11-14 01:46:58.750 319 12759.65 72.15 54892.30 88888.00 2012-11-14 01:46:58.875 319 12759.62 72.12 54892.30 88888.00 2012-11-14 01:46:59.000 319 12759.62 72.12 54892.28 88888.00 2012-11-14 01:46:59.125 319 12759.58 72.15 54892.28 88888.00 2012-11-14 01:46:59.250 319 12759.52 72.12 54892.28 88888.00 2012-11-14 01:46:59.375 319 12759.55 72.12 54892.28 88888.00 2012-11-14 01:46:59.500 319 12759.55 72.10 54892.30 88888.00 2012-11-14 01:46:59.625 319 12759.58 72.12 54892.30 88888.00 2012-11-14 01:46:59.750 319 12759.52 72.10 54892.32 88888.00 2012-11-14 01:46:59.875 319 12759.48 72.08 54892.35 88888.00 2012-11-14 01:47:00.000 319 12759.50 72.10 54892.38 88888.00 2012-11-14 01:47:00.125 319 12759.50 72.10 54892.38 88888.00 2012-11-14 01:47:00.250 319 12759.50 72.08 54892.38 88888.00 2012-11-14 01:47:00.375 319 12759.48 72.10 54892.35 88888.00 2012-11-14 01:47:00.500 319 12759.48 72.10 54892.35 88888.00 2012-11-14 01:47:00.625 319 12759.55 72.12 54892.40 88888.00 2012-11-14 01:47:00.750 319 12759.58 72.15 54892.43 88888.00 2012-11-14 01:47:00.875 319 12759.58 72.12 54892.40 88888.00 2012-11-14 01:47:01.000 319 12759.52 72.12 54892.40 88888.00 2012-11-14 01:47:01.125 319 12759.50 72.15 54892.43 88888.00 2012-11-14 01:47:01.250 319 12759.52 72.12 54892.43 88888.00 2012-11-14 01:47:01.375 319 12759.50 72.12 54892.43 88888.00 2012-11-14 01:47:01.500 319 12759.50 72.10 54892.43 88888.00 2012-11-14 01:47:01.625 319 12759.55 72.10 54892.45 88888.00 2012-11-14 01:47:01.750 319 12759.50 72.12 54892.45 88888.00 2012-11-14 01:47:01.875 319 12759.48 72.12 54892.47 88888.00 2012-11-14 01:47:02.000 319 12759.50 72.12 54892.43 88888.00 2012-11-14 01:47:02.125 319 12759.55 72.12 54892.43 88888.00 2012-11-14 01:47:02.250 319 12759.52 72.12 54892.45 88888.00 2012-11-14 01:47:02.375 319 12759.60 72.15 54892.47 88888.00 2012-11-14 01:47:02.500 319 12759.60 72.15 54892.47 88888.00 2012-11-14 01:47:02.625 319 12759.55 72.15 54892.47 88888.00 2012-11-14 01:47:02.750 319 12759.48 72.12 54892.47 88888.00 2012-11-14 01:47:02.875 319 12759.50 72.12 54892.47 88888.00 2012-11-14 01:47:03.000 319 12759.55 72.10 54892.47 88888.00 2012-11-14 01:47:03.125 319 12759.52 72.10 54892.50 88888.00 2012-11-14 01:47:03.250 319 12759.42 72.08 54892.53 88888.00 2012-11-14 01:47:03.375 319 12759.40 72.05 54892.50 88888.00 2012-11-14 01:47:03.500 319 12759.40 72.08 54892.47 88888.00 2012-11-14 01:47:03.625 319 12759.50 72.10 54892.53 88888.00 2012-11-14 01:47:03.750 319 12759.58 72.12 54892.53 88888.00 2012-11-14 01:47:03.875 319 12759.55 72.12 54892.53 88888.00 2012-11-14 01:47:04.000 319 12759.55 72.10 54892.53 88888.00 2012-11-14 01:47:04.125 319 12759.58 72.12 54892.57 88888.00 2012-11-14 01:47:04.250 319 12759.52 72.15 54892.57 88888.00 2012-11-14 01:47:04.375 319 12759.55 72.17 54892.57 88888.00 2012-11-14 01:47:04.500 319 12759.52 72.17 54892.60 88888.00 2012-11-14 01:47:04.625 319 12759.48 72.12 54892.57 88888.00 2012-11-14 01:47:04.750 319 12759.48 72.12 54892.55 88888.00 2012-11-14 01:47:04.875 319 12759.42 72.12 54892.57 88888.00 2012-11-14 01:47:05.000 319 12759.40 72.15 54892.60 88888.00 2012-11-14 01:47:05.125 319 12759.48 72.17 54892.62 88888.00 2012-11-14 01:47:05.250 319 12759.42 72.15 54892.62 88888.00 2012-11-14 01:47:05.375 319 12759.40 72.15 54892.65 88888.00 2012-11-14 01:47:05.500 319 12759.40 72.20 54892.68 88888.00 2012-11-14 01:47:05.625 319 12759.45 72.20 54892.65 88888.00 2012-11-14 01:47:05.750 319 12759.42 72.20 54892.68 88888.00 2012-11-14 01:47:05.875 319 12759.38 72.20 54892.70 88888.00 2012-11-14 01:47:06.000 319 12759.38 72.20 54892.68 88888.00 2012-11-14 01:47:06.125 319 12759.35 72.22 54892.72 88888.00 2012-11-14 01:47:06.250 319 12759.35 72.20 54892.70 88888.00 2012-11-14 01:47:06.375 319 12759.35 72.17 54892.70 88888.00 2012-11-14 01:47:06.500 319 12759.33 72.20 54892.72 88888.00 2012-11-14 01:47:06.625 319 12759.35 72.22 54892.72 88888.00 2012-11-14 01:47:06.750 319 12759.33 72.22 54892.72 88888.00 2012-11-14 01:47:06.875 319 12759.38 72.28 54892.75 88888.00 2012-11-14 01:47:07.000 319 12759.42 72.22 54892.72 88888.00 2012-11-14 01:47:07.125 319 12759.42 72.25 54892.75 88888.00 2012-11-14 01:47:07.250 319 12759.30 72.22 54892.75 88888.00 2012-11-14 01:47:07.375 319 12759.27 72.22 54892.72 88888.00 2012-11-14 01:47:07.500 319 12759.27 72.22 54892.72 88888.00 2012-11-14 01:47:07.625 319 12759.30 72.22 54892.78 88888.00 2012-11-14 01:47:07.750 319 12759.30 72.22 54892.78 88888.00 2012-11-14 01:47:07.875 319 12759.30 72.22 54892.75 88888.00 2012-11-14 01:47:08.000 319 12759.30 72.22 54892.75 88888.00 2012-11-14 01:47:08.125 319 12759.33 72.20 54892.80 88888.00 2012-11-14 01:47:08.250 319 12759.27 72.20 54892.82 88888.00 2012-11-14 01:47:08.375 319 12759.27 72.15 54892.80 88888.00 2012-11-14 01:47:08.500 319 12759.27 72.20 54892.82 88888.00 2012-11-14 01:47:08.625 319 12759.33 72.22 54892.82 88888.00 2012-11-14 01:47:08.750 319 12759.33 72.20 54892.85 88888.00 2012-11-14 01:47:08.875 319 12759.30 72.20 54892.88 88888.00 2012-11-14 01:47:09.000 319 12759.27 72.17 54892.85 88888.00 2012-11-14 01:47:09.125 319 12759.30 72.20 54892.85 88888.00 2012-11-14 01:47:09.250 319 12759.30 72.17 54892.88 88888.00 2012-11-14 01:47:09.375 319 12759.27 72.20 54892.93 88888.00 2012-11-14 01:47:09.500 319 12759.23 72.20 54892.90 88888.00 2012-11-14 01:47:09.625 319 12759.17 72.22 54892.93 88888.00 2012-11-14 01:47:09.750 319 12759.15 72.22 54892.90 88888.00 2012-11-14 01:47:09.875 319 12759.15 72.20 54892.88 88888.00 2012-11-14 01:47:10.000 319 12759.15 72.15 54892.88 88888.00 2012-11-14 01:47:10.125 319 12759.12 72.17 54892.90 88888.00 2012-11-14 01:47:10.250 319 12759.12 72.17 54892.93 88888.00 2012-11-14 01:47:10.375 319 12759.17 72.20 54892.93 88888.00 2012-11-14 01:47:10.500 319 12759.17 72.17 54892.93 88888.00 2012-11-14 01:47:10.625 319 12759.15 72.17 54892.93 88888.00 2012-11-14 01:47:10.750 319 12759.17 72.20 54892.93 88888.00 2012-11-14 01:47:10.875 319 12759.15 72.22 54892.95 88888.00 2012-11-14 01:47:11.000 319 12759.12 72.25 54892.95 88888.00 2012-11-14 01:47:11.125 319 12759.12 72.25 54892.97 88888.00 2012-11-14 01:47:11.250 319 12759.10 72.25 54893.00 88888.00 2012-11-14 01:47:11.375 319 12759.08 72.25 54893.00 88888.00 2012-11-14 01:47:11.500 319 12759.05 72.22 54893.00 88888.00 2012-11-14 01:47:11.625 319 12759.08 72.22 54893.03 88888.00 2012-11-14 01:47:11.750 319 12759.08 72.28 54893.05 88888.00 2012-11-14 01:47:11.875 319 12759.00 72.28 54893.05 88888.00 2012-11-14 01:47:12.000 319 12759.00 72.25 54893.05 88888.00 2012-11-14 01:47:12.125 319 12759.08 72.22 54893.03 88888.00 2012-11-14 01:47:12.250 319 12759.08 72.22 54893.05 88888.00 2012-11-14 01:47:12.375 319 12759.05 72.22 54893.10 88888.00 2012-11-14 01:47:12.500 319 12759.05 72.25 54893.10 88888.00 2012-11-14 01:47:12.625 319 12759.12 72.28 54893.12 88888.00 2012-11-14 01:47:12.750 319 12759.10 72.28 54893.12 88888.00 2012-11-14 01:47:12.875 319 12759.05 72.30 54893.15 88888.00 2012-11-14 01:47:13.000 319 12759.05 72.25 54893.12 88888.00 2012-11-14 01:47:13.125 319 12759.05 72.22 54893.15 88888.00 2012-11-14 01:47:13.250 319 12759.00 72.20 54893.12 88888.00 2012-11-14 01:47:13.375 319 12759.02 72.22 54893.15 88888.00 2012-11-14 01:47:13.500 319 12759.08 72.25 54893.15 88888.00 2012-11-14 01:47:13.625 319 12759.10 72.25 54893.15 88888.00 2012-11-14 01:47:13.750 319 12759.05 72.22 54893.18 88888.00 2012-11-14 01:47:13.875 319 12759.08 72.25 54893.18 88888.00 2012-11-14 01:47:14.000 319 12759.08 72.25 54893.18 88888.00 2012-11-14 01:47:14.125 319 12759.08 72.28 54893.18 88888.00 2012-11-14 01:47:14.250 319 12758.95 72.22 54893.20 88888.00 2012-11-14 01:47:14.375 319 12758.98 72.28 54893.22 88888.00 2012-11-14 01:47:14.500 319 12758.98 72.28 54893.25 88888.00 2012-11-14 01:47:14.625 319 12758.95 72.28 54893.20 88888.00 2012-11-14 01:47:14.750 319 12758.98 72.33 54893.20 88888.00 2012-11-14 01:47:14.875 319 12758.98 72.30 54893.20 88888.00 2012-11-14 01:47:15.000 319 12758.92 72.22 54893.20 88888.00 2012-11-14 01:47:15.125 319 12758.92 72.25 54893.22 88888.00 2012-11-14 01:47:15.250 319 12758.95 72.30 54893.25 88888.00 2012-11-14 01:47:15.375 319 12759.00 72.30 54893.28 88888.00 2012-11-14 01:47:15.500 319 12759.00 72.28 54893.30 88888.00 2012-11-14 01:47:15.625 319 12759.00 72.25 54893.28 88888.00 2012-11-14 01:47:15.750 319 12758.98 72.28 54893.28 88888.00 2012-11-14 01:47:15.875 319 12758.98 72.25 54893.28 88888.00 2012-11-14 01:47:16.000 319 12758.98 72.28 54893.28 88888.00 2012-11-14 01:47:16.125 319 12758.95 72.33 54893.30 88888.00 2012-11-14 01:47:16.250 319 12758.92 72.33 54893.30 88888.00 2012-11-14 01:47:16.375 319 12758.92 72.33 54893.28 88888.00 2012-11-14 01:47:16.500 319 12758.90 72.33 54893.30 88888.00 2012-11-14 01:47:16.625 319 12758.88 72.35 54893.30 88888.00 2012-11-14 01:47:16.750 319 12758.92 72.35 54893.32 88888.00 2012-11-14 01:47:16.875 319 12759.00 72.38 54893.35 88888.00 2012-11-14 01:47:17.000 319 12759.00 72.40 54893.32 88888.00 2012-11-14 01:47:17.125 319 12758.95 72.40 54893.35 88888.00 2012-11-14 01:47:17.250 319 12758.92 72.35 54893.38 88888.00 2012-11-14 01:47:17.375 319 12758.88 72.35 54893.35 88888.00 2012-11-14 01:47:17.500 319 12758.88 72.38 54893.35 88888.00 2012-11-14 01:47:17.625 319 12758.92 72.42 54893.38 88888.00 2012-11-14 01:47:17.750 319 12758.88 72.45 54893.43 88888.00 2012-11-14 01:47:17.875 319 12758.83 72.45 54893.43 88888.00 2012-11-14 01:47:18.000 319 12758.80 72.40 54893.40 88888.00 2012-11-14 01:47:18.125 319 12758.73 72.40 54893.43 88888.00 2012-11-14 01:47:18.250 319 12758.65 72.42 54893.45 88888.00 2012-11-14 01:47:18.375 319 12758.62 72.45 54893.43 88888.00 2012-11-14 01:47:18.500 319 12758.62 72.42 54893.43 88888.00 2012-11-14 01:47:18.625 319 12758.67 72.42 54893.45 88888.00 2012-11-14 01:47:18.750 319 12758.62 72.42 54893.47 88888.00 2012-11-14 01:47:18.875 319 12758.60 72.45 54893.50 88888.00 2012-11-14 01:47:19.000 319 12758.62 72.50 54893.47 88888.00 2012-11-14 01:47:19.125 319 12758.67 72.50 54893.47 88888.00 2012-11-14 01:47:19.250 319 12758.58 72.45 54893.45 88888.00 2012-11-14 01:47:19.375 319 12758.58 72.42 54893.45 88888.00 2012-11-14 01:47:19.500 319 12758.62 72.50 54893.53 88888.00 2012-11-14 01:47:19.625 319 12758.65 72.58 54893.55 88888.00 2012-11-14 01:47:19.750 319 12758.60 72.58 54893.55 88888.00 2012-11-14 01:47:19.875 319 12758.52 72.55 54893.50 88888.00 2012-11-14 01:47:20.000 319 12758.52 72.53 54893.53 88888.00 2012-11-14 01:47:20.125 319 12758.58 72.53 54893.55 88888.00 2012-11-14 01:47:20.250 319 12758.58 72.50 54893.55 88888.00 2012-11-14 01:47:20.375 319 12758.60 72.53 54893.57 88888.00 2012-11-14 01:47:20.500 319 12758.55 72.53 54893.60 88888.00 2012-11-14 01:47:20.625 319 12758.48 72.58 54893.60 88888.00 2012-11-14 01:47:20.750 319 12758.48 72.62 54893.60 88888.00 2012-11-14 01:47:20.875 319 12758.42 72.58 54893.60 88888.00 2012-11-14 01:47:21.000 319 12758.40 72.58 54893.60 88888.00 2012-11-14 01:47:21.125 319 12758.45 72.62 54893.65 88888.00 2012-11-14 01:47:21.250 319 12758.48 72.60 54893.62 88888.00 2012-11-14 01:47:21.375 319 12758.45 72.60 54893.60 88888.00 2012-11-14 01:47:21.500 319 12758.42 72.60 54893.62 88888.00 2012-11-14 01:47:21.625 319 12758.42 72.65 54893.65 88888.00 2012-11-14 01:47:21.750 319 12758.38 72.65 54893.65 88888.00 2012-11-14 01:47:21.875 319 12758.42 72.65 54893.65 88888.00 2012-11-14 01:47:22.000 319 12758.42 72.65 54893.68 88888.00 2012-11-14 01:47:22.125 319 12758.40 72.67 54893.68 88888.00 2012-11-14 01:47:22.250 319 12758.33 72.65 54893.70 88888.00 2012-11-14 01:47:22.375 319 12758.33 72.67 54893.70 88888.00 2012-11-14 01:47:22.500 319 12758.33 72.67 54893.72 88888.00 2012-11-14 01:47:22.625 319 12758.33 72.65 54893.72 88888.00 2012-11-14 01:47:22.750 319 12758.23 72.62 54893.72 88888.00 2012-11-14 01:47:22.875 319 12758.17 72.62 54893.72 88888.00 2012-11-14 01:47:23.000 319 12758.15 72.62 54893.72 88888.00 2012-11-14 01:47:23.125 319 12758.17 72.65 54893.75 88888.00 2012-11-14 01:47:23.250 319 12758.17 72.65 54893.82 88888.00 2012-11-14 01:47:23.375 319 12758.20 72.67 54893.80 88888.00 2012-11-14 01:47:23.500 319 12758.27 72.67 54893.78 88888.00 2012-11-14 01:47:23.625 319 12758.27 72.67 54893.78 88888.00 2012-11-14 01:47:23.750 319 12758.20 72.67 54893.75 88888.00 2012-11-14 01:47:23.875 319 12758.12 72.70 54893.75 88888.00 2012-11-14 01:47:24.000 319 12758.17 72.72 54893.78 88888.00 2012-11-14 01:47:24.125 319 12758.15 72.78 54893.85 88888.00 2012-11-14 01:47:24.250 319 12758.02 72.75 54893.85 88888.00 2012-11-14 01:47:24.375 319 12757.98 72.72 54893.82 88888.00 2012-11-14 01:47:24.500 319 12757.98 72.75 54893.80 88888.00 2012-11-14 01:47:24.625 319 12758.00 72.78 54893.85 88888.00 2012-11-14 01:47:24.750 319 12758.05 72.78 54893.88 88888.00 2012-11-14 01:47:24.875 319 12758.00 72.75 54893.85 88888.00 2012-11-14 01:47:25.000 319 12757.98 72.78 54893.90 88888.00 2012-11-14 01:47:25.125 319 12757.92 72.80 54893.90 88888.00 2012-11-14 01:47:25.250 319 12757.90 72.80 54893.90 88888.00 2012-11-14 01:47:25.375 319 12757.88 72.80 54893.88 88888.00 2012-11-14 01:47:25.500 319 12757.85 72.83 54893.93 88888.00 2012-11-14 01:47:25.625 319 12757.88 72.83 54893.97 88888.00 2012-11-14 01:47:25.750 319 12757.77 72.83 54893.93 88888.00 2012-11-14 01:47:25.875 319 12757.75 72.80 54893.95 88888.00 2012-11-14 01:47:26.000 319 12757.77 72.83 54893.95 88888.00 2012-11-14 01:47:26.125 319 12757.75 72.85 54893.97 88888.00 2012-11-14 01:47:26.250 319 12757.67 72.83 54893.97 88888.00 2012-11-14 01:47:26.375 319 12757.70 72.80 54893.97 88888.00 2012-11-14 01:47:26.500 319 12757.70 72.80 54894.03 88888.00 2012-11-14 01:47:26.625 319 12757.67 72.83 54894.03 88888.00 2012-11-14 01:47:26.750 319 12757.65 72.85 54894.03 88888.00 2012-11-14 01:47:26.875 319 12757.65 72.83 54894.03 88888.00 2012-11-14 01:47:27.000 319 12757.58 72.83 54894.03 88888.00 2012-11-14 01:47:27.125 319 12757.55 72.85 54894.03 88888.00 2012-11-14 01:47:27.250 319 12757.55 72.83 54894.07 88888.00 2012-11-14 01:47:27.375 319 12757.58 72.83 54894.07 88888.00 2012-11-14 01:47:27.500 319 12757.58 72.83 54894.10 88888.00 2012-11-14 01:47:27.625 319 12757.52 72.83 54894.07 88888.00 2012-11-14 01:47:27.750 319 12757.48 72.80 54894.07 88888.00 2012-11-14 01:47:27.875 319 12757.48 72.85 54894.10 88888.00 2012-11-14 01:47:28.000 319 12757.42 72.83 54894.07 88888.00 2012-11-14 01:47:28.125 319 12757.40 72.88 54894.10 88888.00 2012-11-14 01:47:28.250 319 12757.33 72.85 54894.12 88888.00 2012-11-14 01:47:28.375 319 12757.35 72.85 54894.15 88888.00 2012-11-14 01:47:28.500 319 12757.27 72.90 54894.18 88888.00 2012-11-14 01:47:28.625 319 12757.20 72.92 54894.15 88888.00 2012-11-14 01:47:28.750 319 12757.23 72.90 54894.18 88888.00 2012-11-14 01:47:28.875 319 12757.25 72.90 54894.18 88888.00 2012-11-14 01:47:29.000 319 12757.30 72.92 54894.18 88888.00 2012-11-14 01:47:29.125 319 12757.30 72.92 54894.22 88888.00 2012-11-14 01:47:29.250 319 12757.27 72.90 54894.22 88888.00 2012-11-14 01:47:29.375 319 12757.30 72.92 54894.22 88888.00 2012-11-14 01:47:29.500 319 12757.30 72.95 54894.25 88888.00 2012-11-14 01:47:29.625 319 12757.20 72.92 54894.25 88888.00 2012-11-14 01:47:29.750 319 12757.10 72.90 54894.22 88888.00 2012-11-14 01:47:29.875 319 12757.12 72.95 54894.30 88888.00 2012-11-14 01:47:30.000 319 12757.17 72.95 54894.32 88888.00 2012-11-14 01:47:30.125 319 12757.17 72.92 54894.35 88888.00 2012-11-14 01:47:30.250 319 12757.10 72.95 54894.35 88888.00 2012-11-14 01:47:30.375 319 12757.10 72.95 54894.35 88888.00 2012-11-14 01:47:30.500 319 12757.08 72.97 54894.35 88888.00 2012-11-14 01:47:30.625 319 12757.02 73.00 54894.32 88888.00 2012-11-14 01:47:30.750 319 12756.98 72.97 54894.32 88888.00 2012-11-14 01:47:30.875 319 12756.92 72.92 54894.38 88888.00 2012-11-14 01:47:31.000 319 12756.90 73.00 54894.40 88888.00 2012-11-14 01:47:31.125 319 12756.90 73.00 54894.40 88888.00 2012-11-14 01:47:31.250 319 12756.90 72.97 54894.40 88888.00 2012-11-14 01:47:31.375 319 12756.92 73.03 54894.43 88888.00 2012-11-14 01:47:31.500 319 12756.88 72.97 54894.40 88888.00 2012-11-14 01:47:31.625 319 12756.75 72.95 54894.38 88888.00 2012-11-14 01:47:31.750 319 12756.75 73.00 54894.40 88888.00 2012-11-14 01:47:31.875 319 12756.73 73.03 54894.43 88888.00 2012-11-14 01:47:32.000 319 12756.70 73.03 54894.45 88888.00 2012-11-14 01:47:32.125 319 12756.70 73.03 54894.45 88888.00 2012-11-14 01:47:32.250 319 12756.73 72.97 54894.45 88888.00 2012-11-14 01:47:32.375 319 12756.67 72.97 54894.43 88888.00 2012-11-14 01:47:32.500 319 12756.62 73.00 54894.45 88888.00 2012-11-14 01:47:32.625 319 12756.60 73.03 54894.47 88888.00 2012-11-14 01:47:32.750 319 12756.60 73.03 54894.50 88888.00 2012-11-14 01:47:32.875 319 12756.60 73.08 54894.53 88888.00 2012-11-14 01:47:33.000 319 12756.67 73.08 54894.50 88888.00 2012-11-14 01:47:33.125 319 12756.73 73.08 54894.50 88888.00 2012-11-14 01:47:33.250 319 12756.65 73.08 54894.50 88888.00 2012-11-14 01:47:33.375 319 12756.65 73.08 54894.53 88888.00 2012-11-14 01:47:33.500 319 12756.62 73.10 54894.55 88888.00 2012-11-14 01:47:33.625 319 12756.58 73.15 54894.55 88888.00 2012-11-14 01:47:33.750 319 12756.55 73.10 54894.55 88888.00 2012-11-14 01:47:33.875 319 12756.52 73.15 54894.55 88888.00 2012-11-14 01:47:34.000 319 12756.52 73.17 54894.55 88888.00 2012-11-14 01:47:34.125 319 12756.48 73.20 54894.62 88888.00 2012-11-14 01:47:34.250 319 12756.45 73.22 54894.62 88888.00 2012-11-14 01:47:34.375 319 12756.48 73.25 54894.62 88888.00 2012-11-14 01:47:34.500 319 12756.45 73.28 54894.60 88888.00 2012-11-14 01:47:34.625 319 12756.38 73.30 54894.62 88888.00 2012-11-14 01:47:34.750 319 12756.38 73.28 54894.62 88888.00 2012-11-14 01:47:34.875 319 12756.38 73.30 54894.60 88888.00 2012-11-14 01:47:35.000 319 12756.35 73.33 54894.65 88888.00 2012-11-14 01:47:35.125 319 12756.38 73.33 54894.65 88888.00 2012-11-14 01:47:35.250 319 12756.40 73.33 54894.68 88888.00 2012-11-14 01:47:35.375 319 12756.45 73.40 54894.68 88888.00 2012-11-14 01:47:35.500 319 12756.45 73.42 54894.65 88888.00 2012-11-14 01:47:35.625 319 12756.42 73.42 54894.70 88888.00 2012-11-14 01:47:35.750 319 12756.40 73.40 54894.68 88888.00 2012-11-14 01:47:35.875 319 12756.33 73.38 54894.65 88888.00 2012-11-14 01:47:36.000 319 12756.25 73.42 54894.70 88888.00 2012-11-14 01:47:36.125 319 12756.30 73.47 54894.72 88888.00 2012-11-14 01:47:36.250 319 12756.27 73.50 54894.78 88888.00 2012-11-14 01:47:36.375 319 12756.25 73.47 54894.75 88888.00 2012-11-14 01:47:36.500 319 12756.27 73.47 54894.75 88888.00 2012-11-14 01:47:36.625 319 12756.35 73.47 54894.75 88888.00 2012-11-14 01:47:36.750 319 12756.38 73.50 54894.75 88888.00 2012-11-14 01:47:36.875 319 12756.27 73.53 54894.78 88888.00 2012-11-14 01:47:37.000 319 12756.25 73.53 54894.78 88888.00 2012-11-14 01:47:37.125 319 12756.27 73.53 54894.82 88888.00 2012-11-14 01:47:37.250 319 12756.17 73.53 54894.82 88888.00 2012-11-14 01:47:37.375 319 12756.17 73.60 54894.85 88888.00 2012-11-14 01:47:37.500 319 12756.23 73.62 54894.85 88888.00 2012-11-14 01:47:37.625 319 12756.23 73.60 54894.78 88888.00 2012-11-14 01:47:37.750 319 12756.17 73.55 54894.82 88888.00 2012-11-14 01:47:37.875 319 12756.17 73.55 54894.85 88888.00 2012-11-14 01:47:38.000 319 12756.15 73.55 54894.82 88888.00 2012-11-14 01:47:38.125 319 12756.15 73.60 54894.85 88888.00 2012-11-14 01:47:38.250 319 12756.10 73.62 54894.85 88888.00 2012-11-14 01:47:38.375 319 12756.10 73.65 54894.90 88888.00 2012-11-14 01:47:38.500 319 12756.05 73.67 54894.93 88888.00 2012-11-14 01:47:38.625 319 12756.08 73.67 54894.93 88888.00 2012-11-14 01:47:38.750 319 12756.12 73.72 54894.93 88888.00 2012-11-14 01:47:38.875 319 12756.12 73.72 54894.93 88888.00 2012-11-14 01:47:39.000 319 12756.10 73.78 54894.93 88888.00 2012-11-14 01:47:39.125 319 12756.08 73.80 54894.93 88888.00 2012-11-14 01:47:39.250 319 12756.02 73.78 54894.93 88888.00 2012-11-14 01:47:39.375 319 12755.98 73.78 54894.93 88888.00 2012-11-14 01:47:39.500 319 12755.98 73.80 54894.93 88888.00 2012-11-14 01:47:39.625 319 12756.00 73.85 54894.95 88888.00 2012-11-14 01:47:39.750 319 12756.02 73.85 54894.95 88888.00 2012-11-14 01:47:39.875 319 12756.02 73.88 54894.95 88888.00 2012-11-14 01:47:40.000 319 12756.00 73.90 54894.97 88888.00 2012-11-14 01:47:40.125 319 12755.98 73.92 54894.97 88888.00 2012-11-14 01:47:40.250 319 12755.98 73.95 54894.95 88888.00 2012-11-14 01:47:40.375 319 12755.95 73.97 54894.95 88888.00 2012-11-14 01:47:40.500 319 12755.88 73.97 54894.97 88888.00 2012-11-14 01:47:40.625 319 12755.85 73.97 54895.00 88888.00 2012-11-14 01:47:40.750 319 12755.88 73.97 54895.03 88888.00 2012-11-14 01:47:40.875 319 12755.88 74.03 54895.03 88888.00 2012-11-14 01:47:41.000 319 12755.92 74.03 54895.00 88888.00 2012-11-14 01:47:41.125 319 12755.88 74.05 54895.00 88888.00 2012-11-14 01:47:41.250 319 12755.88 74.05 54895.05 88888.00 2012-11-14 01:47:41.375 319 12755.90 74.08 54895.07 88888.00 2012-11-14 01:47:41.500 319 12755.90 74.10 54895.07 88888.00 2012-11-14 01:47:41.625 319 12755.92 74.10 54895.05 88888.00 2012-11-14 01:47:41.750 319 12755.92 74.12 54895.05 88888.00 2012-11-14 01:47:41.875 319 12755.90 74.08 54895.05 88888.00 2012-11-14 01:47:42.000 319 12755.88 74.10 54895.05 88888.00 2012-11-14 01:47:42.125 319 12755.85 74.12 54895.07 88888.00 2012-11-14 01:47:42.250 319 12755.80 74.12 54895.10 88888.00 2012-11-14 01:47:42.375 319 12755.77 74.17 54895.12 88888.00 2012-11-14 01:47:42.500 319 12755.70 74.20 54895.12 88888.00 2012-11-14 01:47:42.625 319 12755.70 74.20 54895.12 88888.00 2012-11-14 01:47:42.750 319 12755.67 74.20 54895.12 88888.00 2012-11-14 01:47:42.875 319 12755.73 74.20 54895.18 88888.00 2012-11-14 01:47:43.000 319 12755.73 74.22 54895.15 88888.00 2012-11-14 01:47:43.125 319 12755.73 74.25 54895.15 88888.00 2012-11-14 01:47:43.250 319 12755.73 74.28 54895.18 88888.00 2012-11-14 01:47:43.375 319 12755.70 74.30 54895.15 88888.00 2012-11-14 01:47:43.500 319 12755.67 74.33 54895.12 88888.00 2012-11-14 01:47:43.625 319 12755.70 74.28 54895.15 88888.00 2012-11-14 01:47:43.750 319 12755.65 74.33 54895.18 88888.00 2012-11-14 01:47:43.875 319 12755.58 74.33 54895.15 88888.00 2012-11-14 01:47:44.000 319 12755.60 74.33 54895.15 88888.00 2012-11-14 01:47:44.125 319 12755.65 74.35 54895.20 88888.00 2012-11-14 01:47:44.250 319 12755.62 74.33 54895.18 88888.00 2012-11-14 01:47:44.375 319 12755.65 74.35 54895.18 88888.00 2012-11-14 01:47:44.500 319 12755.62 74.38 54895.18 88888.00 2012-11-14 01:47:44.625 319 12755.65 74.38 54895.20 88888.00 2012-11-14 01:47:44.750 319 12755.62 74.42 54895.20 88888.00 2012-11-14 01:47:44.875 319 12755.58 74.42 54895.20 88888.00 2012-11-14 01:47:45.000 319 12755.52 74.40 54895.22 88888.00 2012-11-14 01:47:45.125 319 12755.48 74.42 54895.25 88888.00 2012-11-14 01:47:45.250 319 12755.48 74.45 54895.28 88888.00 2012-11-14 01:47:45.375 319 12755.55 74.47 54895.28 88888.00 2012-11-14 01:47:45.500 319 12755.50 74.47 54895.25 88888.00 2012-11-14 01:47:45.625 319 12755.50 74.42 54895.28 88888.00 2012-11-14 01:47:45.750 319 12755.55 74.45 54895.25 88888.00 2012-11-14 01:47:45.875 319 12755.60 74.47 54895.28 88888.00 2012-11-14 01:47:46.000 319 12755.65 74.50 54895.28 88888.00 2012-11-14 01:47:46.125 319 12755.62 74.50 54895.28 88888.00 2012-11-14 01:47:46.250 319 12755.58 74.50 54895.30 88888.00 2012-11-14 01:47:46.375 319 12755.62 74.50 54895.30 88888.00 2012-11-14 01:47:46.500 319 12755.55 74.47 54895.30 88888.00 2012-11-14 01:47:46.625 319 12755.50 74.53 54895.30 88888.00 2012-11-14 01:47:46.750 319 12755.48 74.55 54895.30 88888.00 2012-11-14 01:47:46.875 319 12755.42 74.55 54895.28 88888.00 2012-11-14 01:47:47.000 319 12755.45 74.53 54895.30 88888.00 2012-11-14 01:47:47.125 319 12755.48 74.58 54895.35 88888.00 2012-11-14 01:47:47.250 319 12755.42 74.58 54895.35 88888.00 2012-11-14 01:47:47.375 319 12755.40 74.58 54895.38 88888.00 2012-11-14 01:47:47.500 319 12755.35 74.60 54895.35 88888.00 2012-11-14 01:47:47.625 319 12755.38 74.62 54895.38 88888.00 2012-11-14 01:47:47.750 319 12755.38 74.62 54895.35 88888.00 2012-11-14 01:47:47.875 319 12755.40 74.65 54895.38 88888.00 2012-11-14 01:47:48.000 319 12755.40 74.62 54895.38 88888.00 2012-11-14 01:47:48.125 319 12755.38 74.67 54895.40 88888.00 2012-11-14 01:47:48.250 319 12755.35 74.67 54895.43 88888.00 2012-11-14 01:47:48.375 319 12755.33 74.65 54895.40 88888.00 2012-11-14 01:47:48.500 319 12755.33 74.67 54895.38 88888.00 2012-11-14 01:47:48.625 319 12755.35 74.70 54895.40 88888.00 2012-11-14 01:47:48.750 319 12755.35 74.72 54895.43 88888.00 2012-11-14 01:47:48.875 319 12755.30 74.72 54895.47 88888.00 2012-11-14 01:47:49.000 319 12755.30 74.75 54895.47 88888.00 2012-11-14 01:47:49.125 319 12755.30 74.72 54895.47 88888.00 2012-11-14 01:47:49.250 319 12755.27 74.72 54895.45 88888.00 2012-11-14 01:47:49.375 319 12755.33 74.78 54895.50 88888.00 2012-11-14 01:47:49.500 319 12755.25 74.78 54895.47 88888.00 2012-11-14 01:47:49.625 319 12755.20 74.75 54895.50 88888.00 2012-11-14 01:47:49.750 319 12755.20 74.75 54895.53 88888.00 2012-11-14 01:47:49.875 319 12755.25 74.75 54895.50 88888.00 2012-11-14 01:47:50.000 319 12755.23 74.78 54895.53 88888.00 2012-11-14 01:47:50.125 319 12755.20 74.80 54895.57 88888.00 2012-11-14 01:47:50.250 319 12755.23 74.83 54895.57 88888.00 2012-11-14 01:47:50.375 319 12755.23 74.83 54895.57 88888.00 2012-11-14 01:47:50.500 319 12755.15 74.83 54895.57 88888.00 2012-11-14 01:47:50.625 319 12755.08 74.83 54895.55 88888.00 2012-11-14 01:47:50.750 319 12755.02 74.83 54895.55 88888.00 2012-11-14 01:47:50.875 319 12755.08 74.85 54895.57 88888.00 2012-11-14 01:47:51.000 319 12755.15 74.85 54895.55 88888.00 2012-11-14 01:47:51.125 319 12755.17 74.85 54895.57 88888.00 2012-11-14 01:47:51.250 319 12755.15 74.88 54895.65 88888.00 2012-11-14 01:47:51.375 319 12755.20 74.88 54895.62 88888.00 2012-11-14 01:47:51.500 319 12755.20 74.90 54895.65 88888.00 2012-11-14 01:47:51.625 319 12755.15 74.92 54895.65 88888.00 2012-11-14 01:47:51.750 319 12755.08 74.92 54895.65 88888.00 2012-11-14 01:47:51.875 319 12755.08 74.92 54895.65 88888.00 2012-11-14 01:47:52.000 319 12755.12 74.92 54895.65 88888.00 2012-11-14 01:47:52.125 319 12755.15 74.92 54895.65 88888.00 2012-11-14 01:47:52.250 319 12755.08 74.95 54895.68 88888.00 2012-11-14 01:47:52.375 319 12755.05 75.03 54895.68 88888.00 2012-11-14 01:47:52.500 319 12754.95 75.03 54895.70 88888.00 2012-11-14 01:47:52.625 319 12754.95 75.03 54895.72 88888.00 2012-11-14 01:47:52.750 319 12755.00 75.03 54895.70 88888.00 2012-11-14 01:47:52.875 319 12755.08 75.03 54895.70 88888.00 2012-11-14 01:47:53.000 319 12755.08 75.05 54895.70 88888.00 2012-11-14 01:47:53.125 319 12755.08 75.05 54895.72 88888.00 2012-11-14 01:47:53.250 319 12755.00 75.05 54895.75 88888.00 2012-11-14 01:47:53.375 319 12755.05 75.08 54895.70 88888.00 2012-11-14 01:47:53.500 319 12755.02 75.10 54895.72 88888.00 2012-11-14 01:47:53.625 319 12755.00 75.08 54895.70 88888.00 2012-11-14 01:47:53.750 319 12754.98 75.10 54895.72 88888.00 2012-11-14 01:47:53.875 319 12754.95 75.10 54895.78 88888.00 2012-11-14 01:47:54.000 319 12754.95 75.12 54895.78 88888.00 2012-11-14 01:47:54.125 319 12754.98 75.12 54895.75 88888.00 2012-11-14 01:47:54.250 319 12755.05 75.15 54895.78 88888.00 2012-11-14 01:47:54.375 319 12755.05 75.22 54895.78 88888.00 2012-11-14 01:47:54.500 319 12755.02 75.22 54895.78 88888.00 2012-11-14 01:47:54.625 319 12755.02 75.20 54895.80 88888.00 2012-11-14 01:47:54.750 319 12755.05 75.20 54895.80 88888.00 2012-11-14 01:47:54.875 319 12755.02 75.17 54895.75 88888.00 2012-11-14 01:47:55.000 319 12754.95 75.17 54895.78 88888.00 2012-11-14 01:47:55.125 319 12754.92 75.20 54895.82 88888.00 2012-11-14 01:47:55.250 319 12754.90 75.25 54895.85 88888.00 2012-11-14 01:47:55.375 319 12754.90 75.25 54895.85 88888.00 2012-11-14 01:47:55.500 319 12754.85 75.28 54895.85 88888.00 2012-11-14 01:47:55.625 319 12754.85 75.33 54895.80 88888.00 2012-11-14 01:47:55.750 319 12754.80 75.38 54895.80 88888.00 2012-11-14 01:47:55.875 319 12754.80 75.38 54895.80 88888.00 2012-11-14 01:47:56.000 319 12754.85 75.38 54895.80 88888.00 2012-11-14 01:47:56.125 319 12754.85 75.38 54895.82 88888.00 2012-11-14 01:47:56.250 319 12754.85 75.40 54895.82 88888.00 2012-11-14 01:47:56.375 319 12754.88 75.45 54895.88 88888.00 2012-11-14 01:47:56.500 319 12754.88 75.47 54895.85 88888.00 2012-11-14 01:47:56.625 319 12754.83 75.47 54895.88 88888.00 2012-11-14 01:47:56.750 319 12754.80 75.50 54895.90 88888.00 2012-11-14 01:47:56.875 319 12754.80 75.47 54895.88 88888.00 2012-11-14 01:47:57.000 319 12754.85 75.47 54895.88 88888.00 2012-11-14 01:47:57.125 319 12754.85 75.50 54895.88 88888.00 2012-11-14 01:47:57.250 319 12754.85 75.55 54895.93 88888.00 2012-11-14 01:47:57.375 319 12754.83 75.60 54895.95 88888.00 2012-11-14 01:47:57.500 319 12754.77 75.58 54895.95 88888.00 2012-11-14 01:47:57.625 319 12754.75 75.60 54895.93 88888.00 2012-11-14 01:47:57.750 319 12754.77 75.58 54895.95 88888.00 2012-11-14 01:47:57.875 319 12754.75 75.60 54895.95 88888.00 2012-11-14 01:47:58.000 319 12754.70 75.67 54895.97 88888.00 2012-11-14 01:47:58.125 319 12754.73 75.67 54896.00 88888.00 2012-11-14 01:47:58.250 319 12754.67 75.65 54895.97 88888.00 2012-11-14 01:47:58.375 319 12754.62 75.62 54895.93 88888.00 2012-11-14 01:47:58.500 319 12754.65 75.62 54895.93 88888.00 2012-11-14 01:47:58.625 319 12754.67 75.70 54896.00 88888.00 2012-11-14 01:47:58.750 319 12754.65 75.75 54896.03 88888.00 2012-11-14 01:47:58.875 319 12754.67 75.72 54896.03 88888.00 2012-11-14 01:47:59.000 319 12754.70 75.75 54896.00 88888.00 2012-11-14 01:47:59.125 319 12754.75 75.78 54896.00 88888.00 2012-11-14 01:47:59.250 319 12754.70 75.75 54896.00 88888.00 2012-11-14 01:47:59.375 319 12754.67 75.78 54896.00 88888.00 2012-11-14 01:47:59.500 319 12754.60 75.80 54896.00 88888.00 2012-11-14 01:47:59.625 319 12754.62 75.80 54896.00 88888.00 2012-11-14 01:47:59.750 319 12754.67 75.80 54896.03 88888.00 2012-11-14 01:47:59.875 319 12754.62 75.85 54896.03 88888.00 2012-11-14 01:48:00.000 319 12754.58 75.88 54896.03 88888.00 2012-11-14 01:48:00.125 319 12754.55 75.88 54896.03 88888.00 2012-11-14 01:48:00.250 319 12754.55 75.83 54896.03 88888.00 2012-11-14 01:48:00.375 319 12754.60 75.83 54896.03 88888.00 2012-11-14 01:48:00.500 319 12754.55 75.85 54896.05 88888.00 2012-11-14 01:48:00.625 319 12754.52 75.88 54896.05 88888.00 2012-11-14 01:48:00.750 319 12754.48 75.90 54896.05 88888.00 2012-11-14 01:48:00.875 319 12754.50 75.95 54896.05 88888.00 2012-11-14 01:48:01.000 319 12754.52 75.95 54896.05 88888.00 2012-11-14 01:48:01.125 319 12754.52 75.97 54896.07 88888.00 2012-11-14 01:48:01.250 319 12754.55 76.00 54896.07 88888.00 2012-11-14 01:48:01.375 319 12754.52 76.00 54896.07 88888.00 2012-11-14 01:48:01.500 319 12754.38 76.03 54896.07 88888.00 2012-11-14 01:48:01.625 319 12754.40 76.03 54896.07 88888.00 2012-11-14 01:48:01.750 319 12754.42 76.03 54896.07 88888.00 2012-11-14 01:48:01.875 319 12754.42 76.03 54896.10 88888.00 2012-11-14 01:48:02.000 319 12754.42 76.05 54896.10 88888.00 2012-11-14 01:48:02.125 319 12754.50 76.08 54896.12 88888.00 2012-11-14 01:48:02.250 319 12754.45 76.08 54896.12 88888.00 2012-11-14 01:48:02.375 319 12754.48 76.10 54896.12 88888.00 2012-11-14 01:48:02.500 319 12754.45 76.10 54896.12 88888.00 2012-11-14 01:48:02.625 319 12754.45 76.10 54896.12 88888.00 2012-11-14 01:48:02.750 319 12754.48 76.10 54896.15 88888.00 2012-11-14 01:48:02.875 319 12754.48 76.15 54896.18 88888.00 2012-11-14 01:48:03.000 319 12754.48 76.15 54896.18 88888.00 2012-11-14 01:48:03.125 319 12754.45 76.15 54896.18 88888.00 2012-11-14 01:48:03.250 319 12754.38 76.15 54896.18 88888.00 2012-11-14 01:48:03.375 319 12754.38 76.17 54896.18 88888.00 2012-11-14 01:48:03.500 319 12754.33 76.17 54896.20 88888.00 2012-11-14 01:48:03.625 319 12754.35 76.20 54896.20 88888.00 2012-11-14 01:48:03.750 319 12754.38 76.22 54896.18 88888.00 2012-11-14 01:48:03.875 319 12754.33 76.22 54896.20 88888.00 2012-11-14 01:48:04.000 319 12754.30 76.22 54896.18 88888.00 2012-11-14 01:48:04.125 319 12754.30 76.25 54896.20 88888.00 2012-11-14 01:48:04.250 319 12754.27 76.22 54896.20 88888.00 2012-11-14 01:48:04.375 319 12754.30 76.25 54896.18 88888.00 2012-11-14 01:48:04.500 319 12754.25 76.25 54896.20 88888.00 2012-11-14 01:48:04.625 319 12754.25 76.30 54896.20 88888.00 2012-11-14 01:48:04.750 319 12754.17 76.33 54896.22 88888.00 2012-11-14 01:48:04.875 319 12754.10 76.35 54896.25 88888.00 2012-11-14 01:48:05.000 319 12754.20 76.35 54896.22 88888.00 2012-11-14 01:48:05.125 319 12754.33 76.35 54896.22 88888.00 2012-11-14 01:48:05.250 319 12754.30 76.40 54896.22 88888.00 2012-11-14 01:48:05.375 319 12754.35 76.47 54896.28 88888.00 2012-11-14 01:48:05.500 319 12754.30 76.45 54896.25 88888.00 2012-11-14 01:48:05.625 319 12754.25 76.45 54896.22 88888.00 2012-11-14 01:48:05.750 319 12754.23 76.40 54896.20 88888.00 2012-11-14 01:48:05.875 319 12754.25 76.47 54896.20 88888.00 2012-11-14 01:48:06.000 319 12754.23 76.50 54896.20 88888.00 2012-11-14 01:48:06.125 319 12754.20 76.50 54896.22 88888.00 2012-11-14 01:48:06.250 319 12754.15 76.50 54896.22 88888.00 2012-11-14 01:48:06.375 319 12754.12 76.53 54896.22 88888.00 2012-11-14 01:48:06.500 319 12754.10 76.55 54896.22 88888.00 2012-11-14 01:48:06.625 319 12754.12 76.58 54896.22 88888.00 2012-11-14 01:48:06.750 319 12754.15 76.62 54896.28 88888.00 2012-11-14 01:48:06.875 319 12754.15 76.62 54896.28 88888.00 2012-11-14 01:48:07.000 319 12754.15 76.62 54896.28 88888.00 2012-11-14 01:48:07.125 319 12754.08 76.67 54896.30 88888.00 2012-11-14 01:48:07.250 319 12754.05 76.67 54896.30 88888.00 2012-11-14 01:48:07.375 319 12753.98 76.70 54896.30 88888.00 2012-11-14 01:48:07.500 319 12753.98 76.70 54896.28 88888.00 2012-11-14 01:48:07.625 319 12754.02 76.72 54896.30 88888.00 2012-11-14 01:48:07.750 319 12754.05 76.75 54896.30 88888.00 2012-11-14 01:48:07.875 319 12754.02 76.78 54896.32 88888.00 2012-11-14 01:48:08.000 319 12754.02 76.78 54896.30 88888.00 2012-11-14 01:48:08.125 319 12754.00 76.80 54896.32 88888.00 2012-11-14 01:48:08.250 319 12754.00 76.83 54896.35 88888.00 2012-11-14 01:48:08.375 319 12754.05 76.83 54896.30 88888.00 2012-11-14 01:48:08.500 319 12754.02 76.80 54896.30 88888.00 2012-11-14 01:48:08.625 319 12754.00 76.83 54896.30 88888.00 2012-11-14 01:48:08.750 319 12753.98 76.85 54896.32 88888.00 2012-11-14 01:48:08.875 319 12754.00 76.88 54896.32 88888.00 2012-11-14 01:48:09.000 319 12754.10 76.88 54896.32 88888.00 2012-11-14 01:48:09.125 319 12754.08 76.88 54896.32 88888.00 2012-11-14 01:48:09.250 319 12753.95 76.92 54896.35 88888.00 2012-11-14 01:48:09.375 319 12753.90 76.95 54896.35 88888.00 2012-11-14 01:48:09.500 319 12753.90 76.95 54896.38 88888.00 2012-11-14 01:48:09.625 319 12753.95 76.92 54896.32 88888.00 2012-11-14 01:48:09.750 319 12753.95 76.88 54896.35 88888.00 2012-11-14 01:48:09.875 319 12753.92 76.92 54896.38 88888.00 2012-11-14 01:48:10.000 319 12753.92 76.97 54896.40 88888.00 2012-11-14 01:48:10.125 319 12753.80 77.00 54896.38 88888.00 2012-11-14 01:48:10.250 319 12753.77 76.95 54896.40 88888.00 2012-11-14 01:48:10.375 319 12753.90 76.97 54896.38 88888.00 2012-11-14 01:48:10.500 319 12753.92 77.00 54896.40 88888.00 2012-11-14 01:48:10.625 319 12753.85 76.97 54896.40 88888.00 2012-11-14 01:48:10.750 319 12753.83 77.00 54896.45 88888.00 2012-11-14 01:48:10.875 319 12753.80 77.03 54896.43 88888.00 2012-11-14 01:48:11.000 319 12753.77 77.03 54896.43 88888.00 2012-11-14 01:48:11.125 319 12753.77 77.03 54896.43 88888.00 2012-11-14 01:48:11.250 319 12753.75 77.05 54896.45 88888.00 2012-11-14 01:48:11.375 319 12753.77 77.08 54896.45 88888.00 2012-11-14 01:48:11.500 319 12753.75 77.05 54896.40 88888.00 2012-11-14 01:48:11.625 319 12753.70 77.03 54896.40 88888.00 2012-11-14 01:48:11.750 319 12753.60 77.05 54896.38 88888.00 2012-11-14 01:48:11.875 319 12753.60 77.03 54896.38 88888.00 2012-11-14 01:48:12.000 319 12753.62 77.05 54896.38 88888.00 2012-11-14 01:48:12.125 319 12753.65 77.08 54896.38 88888.00 2012-11-14 01:48:12.250 319 12753.62 77.12 54896.38 88888.00 2012-11-14 01:48:12.375 319 12753.73 77.12 54896.40 88888.00 2012-11-14 01:48:12.500 319 12753.70 77.15 54896.43 88888.00 2012-11-14 01:48:12.625 319 12753.67 77.15 54896.43 88888.00 2012-11-14 01:48:12.750 319 12753.67 77.12 54896.43 88888.00 2012-11-14 01:48:12.875 319 12753.67 77.15 54896.45 88888.00 2012-11-14 01:48:13.000 319 12753.62 77.15 54896.45 88888.00 2012-11-14 01:48:13.125 319 12753.65 77.20 54896.47 88888.00 2012-11-14 01:48:13.250 319 12753.55 77.22 54896.45 88888.00 2012-11-14 01:48:13.375 319 12753.55 77.20 54896.45 88888.00 2012-11-14 01:48:13.500 319 12753.58 77.20 54896.45 88888.00 2012-11-14 01:48:13.625 319 12753.62 77.22 54896.43 88888.00 2012-11-14 01:48:13.750 319 12753.62 77.25 54896.45 88888.00 2012-11-14 01:48:13.875 319 12753.67 77.28 54896.45 88888.00 2012-11-14 01:48:14.000 319 12753.67 77.28 54896.45 88888.00 2012-11-14 01:48:14.125 319 12753.70 77.28 54896.47 88888.00 2012-11-14 01:48:14.250 319 12753.65 77.28 54896.50 88888.00 2012-11-14 01:48:14.375 319 12753.65 77.30 54896.50 88888.00 2012-11-14 01:48:14.500 319 12753.67 77.30 54896.47 88888.00 2012-11-14 01:48:14.625 319 12753.65 77.33 54896.47 88888.00 2012-11-14 01:48:14.750 319 12753.65 77.30 54896.47 88888.00 2012-11-14 01:48:14.875 319 12753.67 77.30 54896.50 88888.00 2012-11-14 01:48:15.000 319 12753.67 77.30 54896.47 88888.00 2012-11-14 01:48:15.125 319 12753.65 77.30 54896.50 88888.00 2012-11-14 01:48:15.250 319 12753.60 77.30 54896.50 88888.00 2012-11-14 01:48:15.375 319 12753.58 77.33 54896.50 88888.00 2012-11-14 01:48:15.500 319 12753.55 77.33 54896.47 88888.00 2012-11-14 01:48:15.625 319 12753.55 77.35 54896.53 88888.00 2012-11-14 01:48:15.750 319 12753.58 77.35 54896.50 88888.00 2012-11-14 01:48:15.875 319 12753.60 77.38 54896.50 88888.00 2012-11-14 01:48:16.000 319 12753.60 77.40 54896.53 88888.00 2012-11-14 01:48:16.125 319 12753.52 77.42 54896.50 88888.00 2012-11-14 01:48:16.250 319 12753.50 77.45 54896.50 88888.00 2012-11-14 01:48:16.375 319 12753.58 77.47 54896.50 88888.00 2012-11-14 01:48:16.500 319 12753.58 77.47 54896.50 88888.00 2012-11-14 01:48:16.625 319 12753.52 77.47 54896.50 88888.00 2012-11-14 01:48:16.750 319 12753.55 77.47 54896.53 88888.00 2012-11-14 01:48:16.875 319 12753.52 77.47 54896.50 88888.00 2012-11-14 01:48:17.000 319 12753.50 77.50 54896.53 88888.00 2012-11-14 01:48:17.125 319 12753.52 77.50 54896.53 88888.00 2012-11-14 01:48:17.250 319 12753.50 77.50 54896.50 88888.00 2012-11-14 01:48:17.375 319 12753.50 77.53 54896.53 88888.00 2012-11-14 01:48:17.500 319 12753.48 77.58 54896.55 88888.00 2012-11-14 01:48:17.625 319 12753.48 77.58 54896.53 88888.00 2012-11-14 01:48:17.750 319 12753.48 77.53 54896.53 88888.00 2012-11-14 01:48:17.875 319 12753.48 77.53 54896.53 88888.00 2012-11-14 01:48:18.000 319 12753.45 77.58 54896.55 88888.00 2012-11-14 01:48:18.125 319 12753.45 77.60 54896.57 88888.00 2012-11-14 01:48:18.250 319 12753.48 77.60 54896.55 88888.00 2012-11-14 01:48:18.375 319 12753.58 77.62 54896.53 88888.00 2012-11-14 01:48:18.500 319 12753.60 77.60 54896.50 88888.00 2012-11-14 01:48:18.625 319 12753.55 77.62 54896.53 88888.00 2012-11-14 01:48:18.750 319 12753.52 77.65 54896.53 88888.00 2012-11-14 01:48:18.875 319 12753.58 77.62 54896.55 88888.00 2012-11-14 01:48:19.000 319 12753.60 77.65 54896.55 88888.00 2012-11-14 01:48:19.125 319 12753.60 77.67 54896.60 88888.00 2012-11-14 01:48:19.250 319 12753.55 77.70 54896.60 88888.00 2012-11-14 01:48:19.375 319 12753.55 77.70 54896.60 88888.00 2012-11-14 01:48:19.500 319 12753.52 77.70 54896.55 88888.00 2012-11-14 01:48:19.625 319 12753.50 77.70 54896.55 88888.00 2012-11-14 01:48:19.750 319 12753.50 77.70 54896.53 88888.00 2012-11-14 01:48:19.875 319 12753.55 77.75 54896.53 88888.00 2012-11-14 01:48:20.000 319 12753.55 77.78 54896.53 88888.00 2012-11-14 01:48:20.125 319 12753.58 77.78 54896.53 88888.00 2012-11-14 01:48:20.250 319 12753.52 77.78 54896.55 88888.00 2012-11-14 01:48:20.375 319 12753.50 77.78 54896.53 88888.00 2012-11-14 01:48:20.500 319 12753.50 77.78 54896.53 88888.00 2012-11-14 01:48:20.625 319 12753.55 77.85 54896.55 88888.00 2012-11-14 01:48:20.750 319 12753.62 77.83 54896.53 88888.00 2012-11-14 01:48:20.875 319 12753.62 77.85 54896.53 88888.00 2012-11-14 01:48:21.000 319 12753.58 77.90 54896.55 88888.00 2012-11-14 01:48:21.125 319 12753.52 77.92 54896.55 88888.00 2012-11-14 01:48:21.250 319 12753.52 77.90 54896.55 88888.00 2012-11-14 01:48:21.375 319 12753.58 77.90 54896.53 88888.00 2012-11-14 01:48:21.500 319 12753.65 77.97 54896.53 88888.00 2012-11-14 01:48:21.625 319 12753.67 78.00 54896.53 88888.00 2012-11-14 01:48:21.750 319 12753.58 78.05 54896.53 88888.00 2012-11-14 01:48:21.875 319 12753.58 78.05 54896.53 88888.00 2012-11-14 01:48:22.000 319 12753.62 78.08 54896.47 88888.00 2012-11-14 01:48:22.125 319 12753.65 78.08 54896.50 88888.00 2012-11-14 01:48:22.250 319 12753.58 78.08 54896.53 88888.00 2012-11-14 01:48:22.375 319 12753.60 78.12 54896.55 88888.00 2012-11-14 01:48:22.500 319 12753.58 78.12 54896.53 88888.00 2012-11-14 01:48:22.625 319 12753.50 78.10 54896.47 88888.00 2012-11-14 01:48:22.750 319 12753.42 78.10 54896.47 88888.00 2012-11-14 01:48:22.875 319 12753.50 78.12 54896.53 88888.00 2012-11-14 01:48:23.000 319 12753.58 78.17 54896.50 88888.00 2012-11-14 01:48:23.125 319 12753.60 78.20 54896.55 88888.00 2012-11-14 01:48:23.250 319 12753.58 78.17 54896.53 88888.00 2012-11-14 01:48:23.375 319 12753.62 78.17 54896.53 88888.00 2012-11-14 01:48:23.500 319 12753.60 78.20 54896.50 88888.00 2012-11-14 01:48:23.625 319 12753.50 78.25 54896.47 88888.00 2012-11-14 01:48:23.750 319 12753.50 78.22 54896.50 88888.00 2012-11-14 01:48:23.875 319 12753.55 78.25 54896.53 88888.00 2012-11-14 01:48:24.000 319 12753.52 78.30 54896.53 88888.00 2012-11-14 01:48:24.125 319 12753.55 78.33 54896.55 88888.00 2012-11-14 01:48:24.250 319 12753.52 78.30 54896.55 88888.00 2012-11-14 01:48:24.375 319 12753.50 78.33 54896.50 88888.00 2012-11-14 01:48:24.500 319 12753.50 78.30 54896.50 88888.00 2012-11-14 01:48:24.625 319 12753.50 78.33 54896.50 88888.00 2012-11-14 01:48:24.750 319 12753.50 78.35 54896.50 88888.00 2012-11-14 01:48:24.875 319 12753.52 78.38 54896.53 88888.00 2012-11-14 01:48:25.000 319 12753.50 78.38 54896.50 88888.00 2012-11-14 01:48:25.125 319 12753.52 78.40 54896.50 88888.00 2012-11-14 01:48:25.250 319 12753.50 78.40 54896.50 88888.00 2012-11-14 01:48:25.375 319 12753.52 78.40 54896.47 88888.00 2012-11-14 01:48:25.500 319 12753.55 78.42 54896.53 88888.00 2012-11-14 01:48:25.625 319 12753.55 78.45 54896.53 88888.00 2012-11-14 01:48:25.750 319 12753.55 78.42 54896.50 88888.00 2012-11-14 01:48:25.875 319 12753.58 78.45 54896.53 88888.00 2012-11-14 01:48:26.000 319 12753.52 78.45 54896.53 88888.00 2012-11-14 01:48:26.125 319 12753.48 78.47 54896.57 88888.00 2012-11-14 01:48:26.250 319 12753.50 78.50 54896.55 88888.00 2012-11-14 01:48:26.375 319 12753.55 78.50 54896.53 88888.00 2012-11-14 01:48:26.500 319 12753.52 78.50 54896.53 88888.00 2012-11-14 01:48:26.625 319 12753.48 78.55 54896.53 88888.00 2012-11-14 01:48:26.750 319 12753.50 78.55 54896.55 88888.00 2012-11-14 01:48:26.875 319 12753.58 78.58 54896.53 88888.00 2012-11-14 01:48:27.000 319 12753.55 78.62 54896.55 88888.00 2012-11-14 01:48:27.125 319 12753.55 78.65 54896.55 88888.00 2012-11-14 01:48:27.250 319 12753.55 78.65 54896.55 88888.00 2012-11-14 01:48:27.375 319 12753.65 78.67 54896.57 88888.00 2012-11-14 01:48:27.500 319 12753.65 78.70 54896.53 88888.00 2012-11-14 01:48:27.625 319 12753.60 78.70 54896.53 88888.00 2012-11-14 01:48:27.750 319 12753.60 78.78 54896.50 88888.00 2012-11-14 01:48:27.875 319 12753.60 78.78 54896.50 88888.00 2012-11-14 01:48:28.000 319 12753.62 78.78 54896.47 88888.00 2012-11-14 01:48:28.125 319 12753.58 78.78 54896.47 88888.00 2012-11-14 01:48:28.250 319 12753.55 78.80 54896.50 88888.00 2012-11-14 01:48:28.375 319 12753.60 78.83 54896.53 88888.00 2012-11-14 01:48:28.500 319 12753.60 78.83 54896.53 88888.00 2012-11-14 01:48:28.625 319 12753.55 78.85 54896.50 88888.00 2012-11-14 01:48:28.750 319 12753.55 78.90 54896.50 88888.00 2012-11-14 01:48:28.875 319 12753.55 78.88 54896.50 88888.00 2012-11-14 01:48:29.000 319 12753.60 78.92 54896.50 88888.00 2012-11-14 01:48:29.125 319 12753.60 78.95 54896.50 88888.00 2012-11-14 01:48:29.250 319 12753.62 78.95 54896.53 88888.00 2012-11-14 01:48:29.375 319 12753.73 79.03 54896.55 88888.00 2012-11-14 01:48:29.500 319 12753.67 79.08 54896.53 88888.00 2012-11-14 01:48:29.625 319 12753.65 79.08 54896.50 88888.00 2012-11-14 01:48:29.750 319 12753.60 79.03 54896.50 88888.00 2012-11-14 01:48:29.875 319 12753.65 79.05 54896.53 88888.00 2012-11-14 01:48:30.000 319 12753.62 79.05 54896.55 88888.00 2012-11-14 01:48:30.125 319 12753.65 79.08 54896.53 88888.00 2012-11-14 01:48:30.250 319 12753.62 79.08 54896.50 88888.00 2012-11-14 01:48:30.375 319 12753.60 79.05 54896.47 88888.00 2012-11-14 01:48:30.500 319 12753.65 79.10 54896.47 88888.00 2012-11-14 01:48:30.625 319 12753.67 79.12 54896.50 88888.00 2012-11-14 01:48:30.750 319 12753.67 79.15 54896.50 88888.00 2012-11-14 01:48:30.875 319 12753.75 79.20 54896.53 88888.00 2012-11-14 01:48:31.000 319 12753.77 79.20 54896.53 88888.00 2012-11-14 01:48:31.125 319 12753.80 79.22 54896.53 88888.00 2012-11-14 01:48:31.250 319 12753.77 79.20 54896.50 88888.00 2012-11-14 01:48:31.375 319 12753.80 79.20 54896.47 88888.00 2012-11-14 01:48:31.500 319 12753.83 79.25 54896.55 88888.00 2012-11-14 01:48:31.625 319 12753.77 79.25 54896.55 88888.00 2012-11-14 01:48:31.750 319 12753.73 79.30 54896.55 88888.00 2012-11-14 01:48:31.875 319 12753.75 79.30 54896.57 88888.00 2012-11-14 01:48:32.000 319 12753.77 79.28 54896.53 88888.00 2012-11-14 01:48:32.125 319 12753.83 79.33 54896.53 88888.00 2012-11-14 01:48:32.250 319 12753.77 79.35 54896.53 88888.00 2012-11-14 01:48:32.375 319 12753.83 79.38 54896.55 88888.00 2012-11-14 01:48:32.500 319 12753.80 79.45 54896.55 88888.00 2012-11-14 01:48:32.625 319 12753.80 79.47 54896.55 88888.00 2012-11-14 01:48:32.750 319 12753.90 79.47 54896.53 88888.00 2012-11-14 01:48:32.875 319 12753.88 79.45 54896.53 88888.00 2012-11-14 01:48:33.000 319 12753.85 79.47 54896.53 88888.00 2012-11-14 01:48:33.125 319 12753.83 79.50 54896.55 88888.00 2012-11-14 01:48:33.250 319 12753.80 79.50 54896.55 88888.00 2012-11-14 01:48:33.375 319 12753.88 79.55 54896.53 88888.00 2012-11-14 01:48:33.500 319 12753.92 79.58 54896.53 88888.00 2012-11-14 01:48:33.625 319 12753.98 79.58 54896.50 88888.00 2012-11-14 01:48:33.750 319 12754.00 79.62 54896.50 88888.00 2012-11-14 01:48:33.875 319 12753.95 79.60 54896.53 88888.00 2012-11-14 01:48:34.000 319 12753.90 79.58 54896.47 88888.00 2012-11-14 01:48:34.125 319 12753.92 79.62 54896.53 88888.00 2012-11-14 01:48:34.250 319 12753.92 79.62 54896.50 88888.00 2012-11-14 01:48:34.375 319 12753.95 79.65 54896.50 88888.00 2012-11-14 01:48:34.500 319 12753.95 79.67 54896.50 88888.00 2012-11-14 01:48:34.625 319 12753.95 79.72 54896.47 88888.00 2012-11-14 01:48:34.750 319 12753.95 79.72 54896.47 88888.00 2012-11-14 01:48:34.875 319 12754.00 79.72 54896.50 88888.00 2012-11-14 01:48:35.000 319 12754.00 79.75 54896.50 88888.00 2012-11-14 01:48:35.125 319 12754.02 79.80 54896.55 88888.00 2012-11-14 01:48:35.250 319 12754.00 79.80 54896.50 88888.00 2012-11-14 01:48:35.375 319 12754.02 79.83 54896.47 88888.00 2012-11-14 01:48:35.500 319 12754.05 79.88 54896.50 88888.00 2012-11-14 01:48:35.625 319 12754.05 79.92 54896.50 88888.00 2012-11-14 01:48:35.750 319 12754.02 79.90 54896.47 88888.00 2012-11-14 01:48:35.875 319 12754.02 79.92 54896.47 88888.00 2012-11-14 01:48:36.000 319 12754.10 79.92 54896.47 88888.00 2012-11-14 01:48:36.125 319 12754.15 79.92 54896.47 88888.00 2012-11-14 01:48:36.250 319 12754.12 79.97 54896.47 88888.00 2012-11-14 01:48:36.375 319 12754.12 79.97 54896.50 88888.00 2012-11-14 01:48:36.500 319 12754.12 79.97 54896.50 88888.00 2012-11-14 01:48:36.625 319 12754.17 80.00 54896.47 88888.00 2012-11-14 01:48:36.750 319 12754.17 80.03 54896.47 88888.00 2012-11-14 01:48:36.875 319 12754.15 80.05 54896.50 88888.00 2012-11-14 01:48:37.000 319 12754.17 80.05 54896.50 88888.00 2012-11-14 01:48:37.125 319 12754.17 80.10 54896.50 88888.00 2012-11-14 01:48:37.250 319 12754.10 80.10 54896.50 88888.00 2012-11-14 01:48:37.375 319 12754.15 80.12 54896.50 88888.00 2012-11-14 01:48:37.500 319 12754.12 80.15 54896.50 88888.00 2012-11-14 01:48:37.625 319 12754.12 80.17 54896.47 88888.00 2012-11-14 01:48:37.750 319 12754.15 80.17 54896.45 88888.00 2012-11-14 01:48:37.875 319 12754.10 80.17 54896.45 88888.00 2012-11-14 01:48:38.000 319 12754.08 80.20 54896.45 88888.00 2012-11-14 01:48:38.125 319 12754.12 80.25 54896.50 88888.00 2012-11-14 01:48:38.250 319 12754.15 80.22 54896.50 88888.00 2012-11-14 01:48:38.375 319 12754.17 80.25 54896.47 88888.00 2012-11-14 01:48:38.500 319 12754.12 80.25 54896.47 88888.00 2012-11-14 01:48:38.625 319 12754.20 80.30 54896.47 88888.00 2012-11-14 01:48:38.750 319 12754.25 80.33 54896.50 88888.00 2012-11-14 01:48:38.875 319 12754.23 80.33 54896.50 88888.00 2012-11-14 01:48:39.000 319 12754.20 80.30 54896.45 88888.00 2012-11-14 01:48:39.125 319 12754.17 80.33 54896.45 88888.00 2012-11-14 01:48:39.250 319 12754.12 80.35 54896.47 88888.00 2012-11-14 01:48:39.375 319 12754.17 80.38 54896.45 88888.00 2012-11-14 01:48:39.500 319 12754.17 80.38 54896.47 88888.00 2012-11-14 01:48:39.625 319 12754.15 80.40 54896.45 88888.00 2012-11-14 01:48:39.750 319 12754.17 80.40 54896.45 88888.00 2012-11-14 01:48:39.875 319 12754.20 80.45 54896.45 88888.00 2012-11-14 01:48:40.000 319 12754.20 80.45 54896.47 88888.00 2012-11-14 01:48:40.125 319 12754.17 80.47 54896.50 88888.00 2012-11-14 01:48:40.250 319 12754.17 80.47 54896.50 88888.00 2012-11-14 01:48:40.375 319 12754.20 80.45 54896.47 88888.00 2012-11-14 01:48:40.500 319 12754.12 80.50 54896.45 88888.00 2012-11-14 01:48:40.625 319 12754.10 80.50 54896.47 88888.00 2012-11-14 01:48:40.750 319 12754.12 80.50 54896.45 88888.00 2012-11-14 01:48:40.875 319 12754.20 80.53 54896.47 88888.00 2012-11-14 01:48:41.000 319 12754.23 80.53 54896.47 88888.00 2012-11-14 01:48:41.125 319 12754.27 80.55 54896.47 88888.00 2012-11-14 01:48:41.250 319 12754.27 80.55 54896.45 88888.00 2012-11-14 01:48:41.375 319 12754.30 80.55 54896.45 88888.00 2012-11-14 01:48:41.500 319 12754.25 80.58 54896.45 88888.00 2012-11-14 01:48:41.625 319 12754.27 80.60 54896.45 88888.00 2012-11-14 01:48:41.750 319 12754.30 80.62 54896.47 88888.00 2012-11-14 01:48:41.875 319 12754.33 80.70 54896.47 88888.00 2012-11-14 01:48:42.000 319 12754.33 80.72 54896.50 88888.00 2012-11-14 01:48:42.125 319 12754.30 80.75 54896.53 88888.00 2012-11-14 01:48:42.250 319 12754.30 80.75 54896.53 88888.00 2012-11-14 01:48:42.375 319 12754.35 80.78 54896.50 88888.00 2012-11-14 01:48:42.500 319 12754.35 80.78 54896.50 88888.00 2012-11-14 01:48:42.625 319 12754.42 80.78 54896.47 88888.00 2012-11-14 01:48:42.750 319 12754.42 80.80 54896.47 88888.00 2012-11-14 01:48:42.875 319 12754.38 80.83 54896.47 88888.00 2012-11-14 01:48:43.000 319 12754.33 80.85 54896.53 88888.00 2012-11-14 01:48:43.125 319 12754.40 80.90 54896.53 88888.00 2012-11-14 01:48:43.250 319 12754.45 80.90 54896.50 88888.00 2012-11-14 01:48:43.375 319 12754.50 80.88 54896.50 88888.00 2012-11-14 01:48:43.500 319 12754.50 80.90 54896.50 88888.00 2012-11-14 01:48:43.625 319 12754.48 80.90 54896.45 88888.00 2012-11-14 01:48:43.750 319 12754.48 80.90 54896.43 88888.00 2012-11-14 01:48:43.875 319 12754.50 80.92 54896.45 88888.00 2012-11-14 01:48:44.000 319 12754.52 80.95 54896.45 88888.00 2012-11-14 01:48:44.125 319 12754.50 80.95 54896.43 88888.00 2012-11-14 01:48:44.250 319 12754.58 80.95 54896.45 88888.00 2012-11-14 01:48:44.375 319 12754.65 81.00 54896.47 88888.00 2012-11-14 01:48:44.500 319 12754.62 80.97 54896.47 88888.00 2012-11-14 01:48:44.625 319 12754.62 80.95 54896.43 88888.00 2012-11-14 01:48:44.750 319 12754.60 80.97 54896.43 88888.00 2012-11-14 01:48:44.875 319 12754.67 81.05 54896.45 88888.00 2012-11-14 01:48:45.000 319 12754.73 81.05 54896.43 88888.00 2012-11-14 01:48:45.125 319 12754.77 81.08 54896.43 88888.00 2012-11-14 01:48:45.250 319 12754.75 81.08 54896.45 88888.00 2012-11-14 01:48:45.375 319 12754.67 81.03 54896.43 88888.00 2012-11-14 01:48:45.500 319 12754.65 81.10 54896.47 88888.00 2012-11-14 01:48:45.625 319 12754.70 81.12 54896.47 88888.00 2012-11-14 01:48:45.750 319 12754.77 81.10 54896.45 88888.00 2012-11-14 01:48:45.875 319 12754.77 81.12 54896.43 88888.00 2012-11-14 01:48:46.000 319 12754.80 81.15 54896.43 88888.00 2012-11-14 01:48:46.125 319 12754.88 81.17 54896.45 88888.00 2012-11-14 01:48:46.250 319 12754.85 81.20 54896.47 88888.00 2012-11-14 01:48:46.375 319 12754.88 81.25 54896.50 88888.00 2012-11-14 01:48:46.500 319 12754.80 81.22 54896.45 88888.00 2012-11-14 01:48:46.625 319 12754.75 81.17 54896.43 88888.00 2012-11-14 01:48:46.750 319 12754.75 81.20 54896.43 88888.00 2012-11-14 01:48:46.875 319 12754.77 81.28 54896.45 88888.00 2012-11-14 01:48:47.000 319 12754.80 81.33 54896.45 88888.00 2012-11-14 01:48:47.125 319 12754.88 81.35 54896.47 88888.00 2012-11-14 01:48:47.250 319 12754.88 81.30 54896.45 88888.00 2012-11-14 01:48:47.375 319 12754.90 81.30 54896.45 88888.00 2012-11-14 01:48:47.500 319 12754.95 81.30 54896.45 88888.00 2012-11-14 01:48:47.625 319 12755.00 81.35 54896.43 88888.00 2012-11-14 01:48:47.750 319 12755.05 81.40 54896.43 88888.00 2012-11-14 01:48:47.875 319 12755.02 81.35 54896.43 88888.00 2012-11-14 01:48:48.000 319 12754.95 81.40 54896.40 88888.00 2012-11-14 01:48:48.125 319 12754.95 81.45 54896.43 88888.00 2012-11-14 01:48:48.250 319 12754.95 81.40 54896.43 88888.00 2012-11-14 01:48:48.375 319 12755.05 81.45 54896.40 88888.00 2012-11-14 01:48:48.500 319 12755.10 81.50 54896.45 88888.00 2012-11-14 01:48:48.625 319 12755.15 81.50 54896.43 88888.00 2012-11-14 01:48:48.750 319 12755.12 81.50 54896.38 88888.00 2012-11-14 01:48:48.875 319 12755.10 81.50 54896.40 88888.00 2012-11-14 01:48:49.000 319 12755.10 81.53 54896.40 88888.00 2012-11-14 01:48:49.125 319 12755.08 81.55 54896.40 88888.00 2012-11-14 01:48:49.250 319 12755.05 81.53 54896.38 88888.00 2012-11-14 01:48:49.375 319 12755.05 81.55 54896.35 88888.00 2012-11-14 01:48:49.500 319 12755.05 81.58 54896.35 88888.00 2012-11-14 01:48:49.625 319 12755.17 81.60 54896.35 88888.00 2012-11-14 01:48:49.750 319 12755.25 81.62 54896.35 88888.00 2012-11-14 01:48:49.875 319 12755.20 81.65 54896.38 88888.00 2012-11-14 01:48:50.000 319 12755.20 81.62 54896.38 88888.00 2012-11-14 01:48:50.125 319 12755.23 81.65 54896.35 88888.00 2012-11-14 01:48:50.250 319 12755.25 81.67 54896.40 88888.00 2012-11-14 01:48:50.375 319 12755.33 81.72 54896.38 88888.00 2012-11-14 01:48:50.500 319 12755.33 81.70 54896.35 88888.00 2012-11-14 01:48:50.625 319 12755.33 81.70 54896.38 88888.00 2012-11-14 01:48:50.750 319 12755.35 81.70 54896.38 88888.00 2012-11-14 01:48:50.875 319 12755.33 81.72 54896.38 88888.00 2012-11-14 01:48:51.000 319 12755.30 81.70 54896.38 88888.00 2012-11-14 01:48:51.125 319 12755.33 81.72 54896.35 88888.00 2012-11-14 01:48:51.250 319 12755.30 81.75 54896.35 88888.00 2012-11-14 01:48:51.375 319 12755.30 81.72 54896.38 88888.00 2012-11-14 01:48:51.500 319 12755.30 81.72 54896.35 88888.00 2012-11-14 01:48:51.625 319 12755.38 81.78 54896.38 88888.00 2012-11-14 01:48:51.750 319 12755.42 81.78 54896.32 88888.00 2012-11-14 01:48:51.875 319 12755.40 81.78 54896.32 88888.00 2012-11-14 01:48:52.000 319 12755.35 81.83 54896.32 88888.00 2012-11-14 01:48:52.125 319 12755.38 81.85 54896.38 88888.00 2012-11-14 01:48:52.250 319 12755.38 81.83 54896.38 88888.00 2012-11-14 01:48:52.375 319 12755.38 81.83 54896.32 88888.00 2012-11-14 01:48:52.500 319 12755.35 81.83 54896.32 88888.00 2012-11-14 01:48:52.625 319 12755.38 81.83 54896.32 88888.00 2012-11-14 01:48:52.750 319 12755.48 81.83 54896.32 88888.00 2012-11-14 01:48:52.875 319 12755.45 81.85 54896.30 88888.00 2012-11-14 01:48:53.000 319 12755.40 81.88 54896.30 88888.00 2012-11-14 01:48:53.125 319 12755.40 81.88 54896.32 88888.00 2012-11-14 01:48:53.250 319 12755.42 81.85 54896.32 88888.00 2012-11-14 01:48:53.375 319 12755.48 81.83 54896.28 88888.00 2012-11-14 01:48:53.500 319 12755.42 81.85 54896.28 88888.00 2012-11-14 01:48:53.625 319 12755.48 81.88 54896.28 88888.00 2012-11-14 01:48:53.750 319 12755.50 81.90 54896.30 88888.00 2012-11-14 01:48:53.875 319 12755.52 81.92 54896.32 88888.00 2012-11-14 01:48:54.000 319 12755.50 81.90 54896.32 88888.00 2012-11-14 01:48:54.125 319 12755.52 81.88 54896.32 88888.00 2012-11-14 01:48:54.250 319 12755.48 81.83 54896.32 88888.00 2012-11-14 01:48:54.375 319 12755.50 81.83 54896.30 88888.00 2012-11-14 01:48:54.500 319 12755.48 81.88 54896.32 88888.00 2012-11-14 01:48:54.625 319 12755.52 81.92 54896.35 88888.00 2012-11-14 01:48:54.750 319 12755.62 81.92 54896.32 88888.00 2012-11-14 01:48:54.875 319 12755.70 81.95 54896.30 88888.00 2012-11-14 01:48:55.000 319 12755.60 81.92 54896.28 88888.00 2012-11-14 01:48:55.125 319 12755.58 81.97 54896.32 88888.00 2012-11-14 01:48:55.250 319 12755.55 82.03 54896.32 88888.00 2012-11-14 01:48:55.375 319 12755.60 82.05 54896.35 88888.00 2012-11-14 01:48:55.500 319 12755.60 82.03 54896.32 88888.00 2012-11-14 01:48:55.625 319 12755.58 82.03 54896.32 88888.00 2012-11-14 01:48:55.750 319 12755.62 82.08 54896.32 88888.00 2012-11-14 01:48:55.875 319 12755.60 82.05 54896.28 88888.00 2012-11-14 01:48:56.000 319 12755.58 82.05 54896.28 88888.00 2012-11-14 01:48:56.125 319 12755.60 82.08 54896.30 88888.00 2012-11-14 01:48:56.250 319 12755.62 82.08 54896.28 88888.00 2012-11-14 01:48:56.375 319 12755.65 82.08 54896.25 88888.00 2012-11-14 01:48:56.500 319 12755.65 82.10 54896.28 88888.00 2012-11-14 01:48:56.625 319 12755.70 82.12 54896.30 88888.00 2012-11-14 01:48:56.750 319 12755.80 82.15 54896.28 88888.00 2012-11-14 01:48:56.875 319 12755.85 82.15 54896.28 88888.00 2012-11-14 01:48:57.000 319 12755.73 82.12 54896.25 88888.00 2012-11-14 01:48:57.125 319 12755.65 82.15 54896.28 88888.00 2012-11-14 01:48:57.250 319 12755.62 82.15 54896.28 88888.00 2012-11-14 01:48:57.375 319 12755.65 82.20 54896.30 88888.00 2012-11-14 01:48:57.500 319 12755.65 82.22 54896.28 88888.00 2012-11-14 01:48:57.625 319 12755.67 82.20 54896.25 88888.00 2012-11-14 01:48:57.750 319 12755.73 82.20 54896.25 88888.00 2012-11-14 01:48:57.875 319 12755.77 82.20 54896.25 88888.00 2012-11-14 01:48:58.000 319 12755.80 82.22 54896.25 88888.00 2012-11-14 01:48:58.125 319 12755.88 82.25 54896.22 88888.00 2012-11-14 01:48:58.250 319 12755.85 82.25 54896.28 88888.00 2012-11-14 01:48:58.375 319 12755.90 82.30 54896.30 88888.00 2012-11-14 01:48:58.500 319 12755.88 82.30 54896.28 88888.00 2012-11-14 01:48:58.625 319 12755.85 82.28 54896.28 88888.00 2012-11-14 01:48:58.750 319 12755.85 82.30 54896.25 88888.00 2012-11-14 01:48:58.875 319 12755.80 82.28 54896.22 88888.00 2012-11-14 01:48:59.000 319 12755.77 82.28 54896.22 88888.00 2012-11-14 01:48:59.125 319 12755.83 82.30 54896.25 88888.00 2012-11-14 01:48:59.250 319 12755.75 82.28 54896.25 88888.00 2012-11-14 01:48:59.375 319 12755.70 82.22 54896.20 88888.00 2012-11-14 01:48:59.500 319 12755.75 82.22 54896.20 88888.00 2012-11-14 01:48:59.625 319 12755.80 82.28 54896.22 88888.00 2012-11-14 01:48:59.750 319 12755.83 82.25 54896.22 88888.00 2012-11-14 01:48:59.875 319 12755.85 82.28 54896.25 88888.00 2012-11-14 01:49:00.000 319 12755.92 82.28 54896.22 88888.00 2012-11-14 01:49:00.125 319 12755.98 82.28 54896.22 88888.00 2012-11-14 01:49:00.250 319 12755.88 82.28 54896.22 88888.00 2012-11-14 01:49:00.375 319 12755.85 82.35 54896.22 88888.00 2012-11-14 01:49:00.500 319 12755.88 82.35 54896.20 88888.00 2012-11-14 01:49:00.625 319 12755.92 82.33 54896.20 88888.00 2012-11-14 01:49:00.750 319 12755.95 82.30 54896.22 88888.00 2012-11-14 01:49:00.875 319 12755.95 82.35 54896.22 88888.00 2012-11-14 01:49:01.000 319 12755.95 82.38 54896.20 88888.00 2012-11-14 01:49:01.125 319 12755.92 82.38 54896.20 88888.00 2012-11-14 01:49:01.250 319 12755.90 82.38 54896.20 88888.00 2012-11-14 01:49:01.375 319 12755.95 82.40 54896.22 88888.00 2012-11-14 01:49:01.500 319 12755.98 82.42 54896.22 88888.00 2012-11-14 01:49:01.625 319 12756.00 82.42 54896.18 88888.00 2012-11-14 01:49:01.750 319 12756.05 82.42 54896.18 88888.00 2012-11-14 01:49:01.875 319 12756.08 82.47 54896.18 88888.00 2012-11-14 01:49:02.000 319 12756.05 82.47 54896.18 88888.00 2012-11-14 01:49:02.125 319 12756.02 82.45 54896.18 88888.00 2012-11-14 01:49:02.250 319 12755.98 82.47 54896.18 88888.00 2012-11-14 01:49:02.375 319 12756.02 82.53 54896.12 88888.00 2012-11-14 01:49:02.500 319 12756.00 82.53 54896.15 88888.00 2012-11-14 01:49:02.625 319 12756.02 82.55 54896.15 88888.00 2012-11-14 01:49:02.750 319 12756.02 82.53 54896.15 88888.00 2012-11-14 01:49:02.875 319 12756.02 82.53 54896.12 88888.00 2012-11-14 01:49:03.000 319 12756.00 82.53 54896.10 88888.00 2012-11-14 01:49:03.125 319 12756.02 82.58 54896.12 88888.00 2012-11-14 01:49:03.250 319 12756.02 82.60 54896.18 88888.00 2012-11-14 01:49:03.375 319 12756.12 82.62 54896.15 88888.00 2012-11-14 01:49:03.500 319 12756.20 82.60 54896.12 88888.00 2012-11-14 01:49:03.625 319 12756.20 82.62 54896.10 88888.00 2012-11-14 01:49:03.750 319 12756.25 82.62 54896.07 88888.00 2012-11-14 01:49:03.875 319 12756.23 82.62 54896.07 88888.00 2012-11-14 01:49:04.000 319 12756.20 82.67 54896.12 88888.00 2012-11-14 01:49:04.125 319 12756.27 82.67 54896.15 88888.00 2012-11-14 01:49:04.250 319 12756.17 82.70 54896.15 88888.00 2012-11-14 01:49:04.375 319 12756.23 82.72 54896.12 88888.00 2012-11-14 01:49:04.500 319 12756.25 82.72 54896.10 88888.00 2012-11-14 01:49:04.625 319 12756.20 82.72 54896.10 88888.00 2012-11-14 01:49:04.750 319 12756.20 82.78 54896.10 88888.00 2012-11-14 01:49:04.875 319 12756.23 82.80 54896.12 88888.00 2012-11-14 01:49:05.000 319 12756.17 82.78 54896.12 88888.00 2012-11-14 01:49:05.125 319 12756.12 82.83 54896.12 88888.00 2012-11-14 01:49:05.250 319 12756.08 82.78 54896.10 88888.00 2012-11-14 01:49:05.375 319 12756.10 82.78 54896.07 88888.00 2012-11-14 01:49:05.500 319 12756.10 82.83 54896.07 88888.00 2012-11-14 01:49:05.625 319 12756.17 82.83 54896.07 88888.00 2012-11-14 01:49:05.750 319 12756.20 82.80 54896.05 88888.00 2012-11-14 01:49:05.875 319 12756.23 82.80 54896.07 88888.00 2012-11-14 01:49:06.000 319 12756.27 82.88 54896.05 88888.00 2012-11-14 01:49:06.125 319 12756.25 82.90 54896.10 88888.00 2012-11-14 01:49:06.250 319 12756.25 82.95 54896.10 88888.00 2012-11-14 01:49:06.375 319 12756.33 82.95 54896.07 88888.00 2012-11-14 01:49:06.500 319 12756.27 82.97 54896.07 88888.00 2012-11-14 01:49:06.625 319 12756.20 83.00 54896.05 88888.00 2012-11-14 01:49:06.750 319 12756.23 83.00 54896.07 88888.00 2012-11-14 01:49:06.875 319 12756.27 83.03 54896.07 88888.00 2012-11-14 01:49:07.000 319 12756.25 83.05 54896.07 88888.00 2012-11-14 01:49:07.125 319 12756.33 83.05 54896.10 88888.00 2012-11-14 01:49:07.250 319 12756.40 83.00 54896.07 88888.00 2012-11-14 01:49:07.375 319 12756.42 83.05 54896.05 88888.00 2012-11-14 01:49:07.500 319 12756.35 83.05 54896.05 88888.00 2012-11-14 01:49:07.625 319 12756.33 83.08 54896.03 88888.00 2012-11-14 01:49:07.750 319 12756.40 83.10 54896.03 88888.00 2012-11-14 01:49:07.875 319 12756.40 83.10 54896.05 88888.00 2012-11-14 01:49:08.000 319 12756.42 83.12 54896.05 88888.00 2012-11-14 01:49:08.125 319 12756.42 83.15 54896.05 88888.00 2012-11-14 01:49:08.250 319 12756.38 83.17 54896.07 88888.00 2012-11-14 01:49:08.375 319 12756.45 83.20 54896.07 88888.00 2012-11-14 01:49:08.500 319 12756.48 83.20 54896.05 88888.00 2012-11-14 01:49:08.625 319 12756.40 83.17 54896.03 88888.00 2012-11-14 01:49:08.750 319 12756.35 83.15 54896.00 88888.00 2012-11-14 01:49:08.875 319 12756.38 83.20 54896.03 88888.00 2012-11-14 01:49:09.000 319 12756.45 83.20 54896.00 88888.00 2012-11-14 01:49:09.125 319 12756.50 83.22 54896.00 88888.00 2012-11-14 01:49:09.250 319 12756.50 83.30 54896.05 88888.00 2012-11-14 01:49:09.375 319 12756.58 83.38 54896.05 88888.00 2012-11-14 01:49:09.500 319 12756.52 83.38 54896.05 88888.00 2012-11-14 01:49:09.625 319 12756.45 83.33 54896.03 88888.00 2012-11-14 01:49:09.750 319 12756.45 83.33 54895.97 88888.00 2012-11-14 01:49:09.875 319 12756.50 83.35 54895.97 88888.00 2012-11-14 01:49:10.000 319 12756.55 83.38 54895.97 88888.00 2012-11-14 01:49:10.125 319 12756.50 83.38 54896.00 88888.00 2012-11-14 01:49:10.250 319 12756.45 83.38 54896.03 88888.00 2012-11-14 01:49:10.375 319 12756.50 83.38 54896.00 88888.00 2012-11-14 01:49:10.500 319 12756.48 83.42 54896.00 88888.00 2012-11-14 01:49:10.625 319 12756.48 83.42 54895.97 88888.00 2012-11-14 01:49:10.750 319 12756.58 83.47 54896.03 88888.00 2012-11-14 01:49:10.875 319 12756.58 83.47 54896.03 88888.00 2012-11-14 01:49:11.000 319 12756.58 83.45 54895.95 88888.00 2012-11-14 01:49:11.125 319 12756.62 83.45 54895.95 88888.00 2012-11-14 01:49:11.250 319 12756.65 83.47 54895.97 88888.00 2012-11-14 01:49:11.375 319 12756.73 83.53 54895.95 88888.00 2012-11-14 01:49:11.500 319 12756.80 83.58 54895.93 88888.00 2012-11-14 01:49:11.625 319 12756.77 83.58 54895.90 88888.00 2012-11-14 01:49:11.750 319 12756.75 83.55 54895.90 88888.00 2012-11-14 01:49:11.875 319 12756.67 83.58 54895.90 88888.00 2012-11-14 01:49:12.000 319 12756.75 83.58 54895.90 88888.00 2012-11-14 01:49:12.125 319 12756.83 83.60 54895.90 88888.00 2012-11-14 01:49:12.250 319 12756.77 83.58 54895.88 88888.00 2012-11-14 01:49:12.375 319 12756.80 83.62 54895.88 88888.00 2012-11-14 01:49:12.500 319 12756.77 83.62 54895.90 88888.00 2012-11-14 01:49:12.625 319 12756.77 83.67 54895.93 88888.00 2012-11-14 01:49:12.750 319 12756.80 83.67 54895.90 88888.00 2012-11-14 01:49:12.875 319 12756.80 83.67 54895.90 88888.00 2012-11-14 01:49:13.000 319 12756.75 83.72 54895.90 88888.00 2012-11-14 01:49:13.125 319 12756.75 83.75 54895.93 88888.00 2012-11-14 01:49:13.250 319 12756.80 83.78 54895.90 88888.00 2012-11-14 01:49:13.375 319 12756.88 83.78 54895.88 88888.00 2012-11-14 01:49:13.500 319 12756.88 83.75 54895.85 88888.00 2012-11-14 01:49:13.625 319 12756.80 83.75 54895.80 88888.00 2012-11-14 01:49:13.750 319 12756.75 83.80 54895.85 88888.00 2012-11-14 01:49:13.875 319 12756.77 83.83 54895.88 88888.00 2012-11-14 01:49:14.000 319 12756.77 83.80 54895.82 88888.00 2012-11-14 01:49:14.125 319 12756.77 83.80 54895.85 88888.00 2012-11-14 01:49:14.250 319 12756.73 83.80 54895.85 88888.00 2012-11-14 01:49:14.375 319 12756.83 83.83 54895.85 88888.00 2012-11-14 01:49:14.500 319 12756.88 83.85 54895.88 88888.00 2012-11-14 01:49:14.625 319 12756.88 83.85 54895.85 88888.00 2012-11-14 01:49:14.750 319 12756.88 83.85 54895.82 88888.00 2012-11-14 01:49:14.875 319 12756.95 83.90 54895.85 88888.00 2012-11-14 01:49:15.000 319 12756.88 83.92 54895.85 88888.00 2012-11-14 01:49:15.125 319 12756.83 83.90 54895.82 88888.00 2012-11-14 01:49:15.250 319 12756.83 83.90 54895.82 88888.00 2012-11-14 01:49:15.375 319 12756.90 83.92 54895.82 88888.00 2012-11-14 01:49:15.500 319 12756.92 84.00 54895.85 88888.00 2012-11-14 01:49:15.625 319 12756.90 84.00 54895.82 88888.00 2012-11-14 01:49:15.750 319 12756.88 83.97 54895.80 88888.00 2012-11-14 01:49:15.875 319 12756.83 83.97 54895.80 88888.00 2012-11-14 01:49:16.000 319 12756.85 83.95 54895.80 88888.00 2012-11-14 01:49:16.125 319 12756.90 84.00 54895.80 88888.00 2012-11-14 01:49:16.250 319 12756.95 84.05 54895.80 88888.00 2012-11-14 01:49:16.375 319 12757.02 84.05 54895.78 88888.00 2012-11-14 01:49:16.500 319 12757.00 84.05 54895.78 88888.00 2012-11-14 01:49:16.625 319 12756.95 84.05 54895.78 88888.00 2012-11-14 01:49:16.750 319 12756.95 84.03 54895.78 88888.00 2012-11-14 01:49:16.875 319 12756.90 84.08 54895.75 88888.00 2012-11-14 01:49:17.000 319 12756.92 84.05 54895.75 88888.00 2012-11-14 01:49:17.125 319 12756.88 84.05 54895.78 88888.00 2012-11-14 01:49:17.250 319 12756.83 84.05 54895.72 88888.00 2012-11-14 01:49:17.375 319 12756.80 84.08 54895.75 88888.00 2012-11-14 01:49:17.500 319 12756.85 84.10 54895.75 88888.00 2012-11-14 01:49:17.625 319 12756.85 84.15 54895.75 88888.00 2012-11-14 01:49:17.750 319 12756.90 84.17 54895.72 88888.00 2012-11-14 01:49:17.875 319 12756.95 84.17 54895.70 88888.00 2012-11-14 01:49:18.000 319 12756.95 84.20 54895.75 88888.00 2012-11-14 01:49:18.125 319 12756.92 84.22 54895.72 88888.00 2012-11-14 01:49:18.250 319 12756.85 84.22 54895.70 88888.00 2012-11-14 01:49:18.375 319 12756.92 84.22 54895.68 88888.00 2012-11-14 01:49:18.500 319 12757.02 84.25 54895.72 88888.00 2012-11-14 01:49:18.625 319 12757.12 84.30 54895.72 88888.00 2012-11-14 01:49:18.750 319 12757.12 84.33 54895.72 88888.00 2012-11-14 01:49:18.875 319 12757.15 84.30 54895.72 88888.00 2012-11-14 01:49:19.000 319 12757.12 84.33 54895.72 88888.00 2012-11-14 01:49:19.125 319 12757.12 84.38 54895.75 88888.00 2012-11-14 01:49:19.250 319 12757.12 84.38 54895.75 88888.00 2012-11-14 01:49:19.375 319 12757.17 84.45 54895.72 88888.00 2012-11-14 01:49:19.500 319 12757.17 84.42 54895.70 88888.00 2012-11-14 01:49:19.625 319 12757.15 84.42 54895.70 88888.00 2012-11-14 01:49:19.750 319 12757.12 84.42 54895.70 88888.00 2012-11-14 01:49:19.875 319 12757.12 84.42 54895.70 88888.00 2012-11-14 01:49:20.000 319 12757.12 84.47 54895.70 88888.00 2012-11-14 01:49:20.125 319 12757.12 84.53 54895.72 88888.00 2012-11-14 01:49:20.250 319 12757.08 84.53 54895.68 88888.00 2012-11-14 01:49:20.375 319 12757.12 84.47 54895.62 88888.00 2012-11-14 01:49:20.500 319 12757.12 84.50 54895.62 88888.00 2012-11-14 01:49:20.625 319 12757.15 84.55 54895.65 88888.00 2012-11-14 01:49:20.750 319 12757.15 84.58 54895.65 88888.00 2012-11-14 01:49:20.875 319 12757.17 84.60 54895.62 88888.00 2012-11-14 01:49:21.000 319 12757.20 84.58 54895.60 88888.00 2012-11-14 01:49:21.125 319 12757.27 84.60 54895.62 88888.00 2012-11-14 01:49:21.250 319 12757.23 84.62 54895.62 88888.00 2012-11-14 01:49:21.375 319 12757.20 84.62 54895.60 88888.00 2012-11-14 01:49:21.500 319 12757.27 84.67 54895.60 88888.00 2012-11-14 01:49:21.625 319 12757.35 84.72 54895.62 88888.00 2012-11-14 01:49:21.750 319 12757.40 84.78 54895.65 88888.00 2012-11-14 01:49:21.875 319 12757.33 84.80 54895.62 88888.00 2012-11-14 01:49:22.000 319 12757.27 84.78 54895.62 88888.00 2012-11-14 01:49:22.125 319 12757.25 84.78 54895.60 88888.00 2012-11-14 01:49:22.250 319 12757.30 84.78 54895.60 88888.00 2012-11-14 01:49:22.375 319 12757.33 84.80 54895.60 88888.00 2012-11-14 01:49:22.500 319 12757.25 84.80 54895.60 88888.00 2012-11-14 01:49:22.625 319 12757.25 84.83 54895.57 88888.00 2012-11-14 01:49:22.750 319 12757.23 84.83 54895.60 88888.00 2012-11-14 01:49:22.875 319 12757.25 84.80 54895.57 88888.00 2012-11-14 01:49:23.000 319 12757.20 84.80 54895.55 88888.00 2012-11-14 01:49:23.125 319 12757.20 84.83 54895.55 88888.00 2012-11-14 01:49:23.250 319 12757.15 84.88 54895.57 88888.00 2012-11-14 01:49:23.375 319 12757.23 84.88 54895.57 88888.00 2012-11-14 01:49:23.500 319 12757.23 84.88 54895.53 88888.00 2012-11-14 01:49:23.625 319 12757.23 84.95 54895.60 88888.00 2012-11-14 01:49:23.750 319 12757.27 85.00 54895.60 88888.00 2012-11-14 01:49:23.875 319 12757.30 85.00 54895.57 88888.00 2012-11-14 01:49:24.000 319 12757.27 85.03 54895.57 88888.00 2012-11-14 01:49:24.125 319 12757.30 85.05 54895.62 88888.00 2012-11-14 01:49:24.250 319 12757.30 85.08 54895.60 88888.00 2012-11-14 01:49:24.375 319 12757.33 85.10 54895.57 88888.00 2012-11-14 01:49:24.500 319 12757.27 85.08 54895.55 88888.00 2012-11-14 01:49:24.625 319 12757.35 85.15 54895.55 88888.00 2012-11-14 01:49:24.750 319 12757.33 85.15 54895.55 88888.00 2012-11-14 01:49:24.875 319 12757.25 85.15 54895.57 88888.00 2012-11-14 01:49:25.000 319 12757.27 85.17 54895.55 88888.00 2012-11-14 01:49:25.125 319 12757.33 85.15 54895.55 88888.00 2012-11-14 01:49:25.250 319 12757.30 85.12 54895.50 88888.00 2012-11-14 01:49:25.375 319 12757.38 85.22 54895.60 88888.00 2012-11-14 01:49:25.500 319 12757.42 85.28 54895.60 88888.00 2012-11-14 01:49:25.625 319 12757.40 85.28 54895.55 88888.00 2012-11-14 01:49:25.750 319 12757.40 85.28 54895.53 88888.00 2012-11-14 01:49:25.875 319 12757.42 85.28 54895.53 88888.00 2012-11-14 01:49:26.000 319 12757.48 85.28 54895.50 88888.00 2012-11-14 01:49:26.125 319 12757.48 85.25 54895.50 88888.00 2012-11-14 01:49:26.250 319 12757.38 85.20 54895.47 88888.00 2012-11-14 01:49:26.375 319 12757.35 85.25 54895.45 88888.00 2012-11-14 01:49:26.500 319 12757.40 85.30 54895.45 88888.00 2012-11-14 01:49:26.625 319 12757.42 85.35 54895.47 88888.00 2012-11-14 01:49:26.750 319 12757.45 85.38 54895.47 88888.00 2012-11-14 01:49:26.875 319 12757.42 85.40 54895.45 88888.00 2012-11-14 01:49:27.000 319 12757.48 85.42 54895.47 88888.00 2012-11-14 01:49:27.125 319 12757.45 85.40 54895.47 88888.00 2012-11-14 01:49:27.250 319 12757.40 85.40 54895.47 88888.00 2012-11-14 01:49:27.375 319 12757.42 85.42 54895.47 88888.00 2012-11-14 01:49:27.500 319 12757.48 85.47 54895.50 88888.00 2012-11-14 01:49:27.625 319 12757.52 85.50 54895.47 88888.00 2012-11-14 01:49:27.750 319 12757.52 85.50 54895.50 88888.00 2012-11-14 01:49:27.875 319 12757.52 85.53 54895.47 88888.00 2012-11-14 01:49:28.000 319 12757.55 85.53 54895.47 88888.00 2012-11-14 01:49:28.125 319 12757.60 85.50 54895.47 88888.00 2012-11-14 01:49:28.250 319 12757.52 85.53 54895.47 88888.00 2012-11-14 01:49:28.375 319 12757.50 85.58 54895.45 88888.00 2012-11-14 01:49:28.500 319 12757.55 85.55 54895.45 88888.00 2012-11-14 01:49:28.625 319 12757.58 85.58 54895.47 88888.00 2012-11-14 01:49:28.750 319 12757.52 85.55 54895.45 88888.00 2012-11-14 01:49:28.875 319 12757.48 85.58 54895.45 88888.00 2012-11-14 01:49:29.000 319 12757.52 85.60 54895.45 88888.00 2012-11-14 01:49:29.125 319 12757.58 85.65 54895.47 88888.00 2012-11-14 01:49:29.250 319 12757.58 85.62 54895.50 88888.00 2012-11-14 01:49:29.375 319 12757.55 85.65 54895.47 88888.00 2012-11-14 01:49:29.500 319 12757.55 85.65 54895.47 88888.00 2012-11-14 01:49:29.625 319 12757.55 85.67 54895.45 88888.00 2012-11-14 01:49:29.750 319 12757.50 85.67 54895.43 88888.00 2012-11-14 01:49:29.875 319 12757.55 85.65 54895.40 88888.00 2012-11-14 01:49:30.000 319 12757.58 85.72 54895.43 88888.00 2012-11-14 01:49:30.125 319 12757.62 85.78 54895.47 88888.00 2012-11-14 01:49:30.250 319 12757.60 85.80 54895.47 88888.00 2012-11-14 01:49:30.375 319 12757.58 85.78 54895.47 88888.00 2012-11-14 01:49:30.500 319 12757.60 85.78 54895.45 88888.00 2012-11-14 01:49:30.625 319 12757.55 85.78 54895.45 88888.00 2012-11-14 01:49:30.750 319 12757.55 85.78 54895.45 88888.00 2012-11-14 01:49:30.875 319 12757.50 85.75 54895.40 88888.00 2012-11-14 01:49:31.000 319 12757.55 85.80 54895.43 88888.00 2012-11-14 01:49:31.125 319 12757.58 85.85 54895.43 88888.00 2012-11-14 01:49:31.250 319 12757.55 85.90 54895.40 88888.00 2012-11-14 01:49:31.375 319 12757.55 85.88 54895.40 88888.00 2012-11-14 01:49:31.500 319 12757.50 85.90 54895.40 88888.00 2012-11-14 01:49:31.625 319 12757.52 85.92 54895.43 88888.00 2012-11-14 01:49:31.750 319 12757.60 85.92 54895.43 88888.00 2012-11-14 01:49:31.875 319 12757.62 85.97 54895.43 88888.00 2012-11-14 01:49:32.000 319 12757.65 85.97 54895.40 88888.00 2012-11-14 01:49:32.125 319 12757.60 85.97 54895.40 88888.00 2012-11-14 01:49:32.250 319 12757.58 85.90 54895.38 88888.00 2012-11-14 01:49:32.375 319 12757.62 85.95 54895.38 88888.00 2012-11-14 01:49:32.500 319 12757.67 85.97 54895.40 88888.00 2012-11-14 01:49:32.625 319 12757.65 86.03 54895.43 88888.00 2012-11-14 01:49:32.750 319 12757.62 86.03 54895.40 88888.00 2012-11-14 01:49:32.875 319 12757.62 86.03 54895.38 88888.00 2012-11-14 01:49:33.000 319 12757.65 86.05 54895.35 88888.00 2012-11-14 01:49:33.125 319 12757.60 86.08 54895.35 88888.00 2012-11-14 01:49:33.250 319 12757.58 86.12 54895.43 88888.00 2012-11-14 01:49:33.375 319 12757.62 86.12 54895.38 88888.00 2012-11-14 01:49:33.500 319 12757.62 86.12 54895.35 88888.00 2012-11-14 01:49:33.625 319 12757.65 86.12 54895.35 88888.00 2012-11-14 01:49:33.750 319 12757.67 86.12 54895.40 88888.00 2012-11-14 01:49:33.875 319 12757.70 86.15 54895.38 88888.00 2012-11-14 01:49:34.000 319 12757.62 86.08 54895.28 88888.00 2012-11-14 01:49:34.125 319 12757.60 86.10 54895.32 88888.00 2012-11-14 01:49:34.250 319 12757.58 86.15 54895.38 88888.00 2012-11-14 01:49:34.375 319 12757.65 86.22 54895.35 88888.00 2012-11-14 01:49:34.500 319 12757.65 86.20 54895.30 88888.00 2012-11-14 01:49:34.625 319 12757.62 86.17 54895.30 88888.00 2012-11-14 01:49:34.750 319 12757.62 86.17 54895.32 88888.00 2012-11-14 01:49:34.875 319 12757.62 86.20 54895.35 88888.00 2012-11-14 01:49:35.000 319 12757.65 86.25 54895.35 88888.00 2012-11-14 01:49:35.125 319 12757.65 86.28 54895.32 88888.00 2012-11-14 01:49:35.250 319 12757.65 86.28 54895.35 88888.00 2012-11-14 01:49:35.375 319 12757.67 86.28 54895.32 88888.00 2012-11-14 01:49:35.500 319 12757.67 86.28 54895.35 88888.00 2012-11-14 01:49:35.625 319 12757.65 86.25 54895.30 88888.00 2012-11-14 01:49:35.750 319 12757.62 86.22 54895.28 88888.00 2012-11-14 01:49:35.875 319 12757.58 86.25 54895.28 88888.00 2012-11-14 01:49:36.000 319 12757.58 86.25 54895.25 88888.00 2012-11-14 01:49:36.125 319 12757.62 86.30 54895.30 88888.00 2012-11-14 01:49:36.250 319 12757.65 86.33 54895.32 88888.00 2012-11-14 01:49:36.375 319 12757.67 86.30 54895.28 88888.00 2012-11-14 01:49:36.500 319 12757.60 86.30 54895.28 88888.00 2012-11-14 01:49:36.625 319 12757.55 86.30 54895.25 88888.00 2012-11-14 01:49:36.750 319 12757.50 86.28 54895.28 88888.00 2012-11-14 01:49:36.875 319 12757.42 86.28 54895.28 88888.00 2012-11-14 01:49:37.000 319 12757.50 86.33 54895.30 88888.00 2012-11-14 01:49:37.125 319 12757.60 86.38 54895.35 88888.00 2012-11-14 01:49:37.250 319 12757.58 86.35 54895.30 88888.00 2012-11-14 01:49:37.375 319 12757.58 86.38 54895.30 88888.00 2012-11-14 01:49:37.500 319 12757.55 86.38 54895.28 88888.00 2012-11-14 01:49:37.625 319 12757.48 86.35 54895.25 88888.00 2012-11-14 01:49:37.750 319 12757.45 86.40 54895.28 88888.00 2012-11-14 01:49:37.875 319 12757.52 86.47 54895.30 88888.00 2012-11-14 01:49:38.000 319 12757.55 86.50 54895.32 88888.00 2012-11-14 01:49:38.125 319 12757.50 86.45 54895.30 88888.00 2012-11-14 01:49:38.250 319 12757.48 86.45 54895.30 88888.00 2012-11-14 01:49:38.375 319 12757.55 86.47 54895.30 88888.00 2012-11-14 01:49:38.500 319 12757.58 86.50 54895.28 88888.00 2012-11-14 01:49:38.625 319 12757.58 86.50 54895.28 88888.00 2012-11-14 01:49:38.750 319 12757.58 86.53 54895.28 88888.00 2012-11-14 01:49:38.875 319 12757.55 86.53 54895.28 88888.00 2012-11-14 01:49:39.000 319 12757.52 86.50 54895.28 88888.00 2012-11-14 01:49:39.125 319 12757.45 86.55 54895.28 88888.00 2012-11-14 01:49:39.250 319 12757.52 86.62 54895.30 88888.00 2012-11-14 01:49:39.375 319 12757.55 86.58 54895.30 88888.00 2012-11-14 01:49:39.500 319 12757.55 86.53 54895.28 88888.00 2012-11-14 01:49:39.625 319 12757.55 86.50 54895.28 88888.00 2012-11-14 01:49:39.750 319 12757.52 86.55 54895.30 88888.00 2012-11-14 01:49:39.875 319 12757.45 86.58 54895.28 88888.00 2012-11-14 01:49:40.000 319 12757.38 86.55 54895.25 88888.00 2012-11-14 01:49:40.125 319 12757.45 86.58 54895.30 88888.00 2012-11-14 01:49:40.250 319 12757.45 86.60 54895.32 88888.00 2012-11-14 01:49:40.375 319 12757.50 86.60 54895.28 88888.00 2012-11-14 01:49:40.500 319 12757.48 86.60 54895.30 88888.00 2012-11-14 01:49:40.625 319 12757.52 86.60 54895.30 88888.00 2012-11-14 01:49:40.750 319 12757.50 86.60 54895.28 88888.00 2012-11-14 01:49:40.875 319 12757.45 86.65 54895.30 88888.00 2012-11-14 01:49:41.000 319 12757.45 86.70 54895.30 88888.00 2012-11-14 01:49:41.125 319 12757.52 86.72 54895.30 88888.00 2012-11-14 01:49:41.250 319 12757.45 86.67 54895.25 88888.00 2012-11-14 01:49:41.375 319 12757.42 86.67 54895.25 88888.00 2012-11-14 01:49:41.500 319 12757.42 86.75 54895.25 88888.00 2012-11-14 01:49:41.625 319 12757.48 86.75 54895.25 88888.00 2012-11-14 01:49:41.750 319 12757.48 86.75 54895.25 88888.00 2012-11-14 01:49:41.875 319 12757.48 86.75 54895.22 88888.00 2012-11-14 01:49:42.000 319 12757.40 86.78 54895.22 88888.00 2012-11-14 01:49:42.125 319 12757.40 86.80 54895.25 88888.00 2012-11-14 01:49:42.250 319 12757.42 86.83 54895.28 88888.00 2012-11-14 01:49:42.375 319 12757.45 86.78 54895.25 88888.00 2012-11-14 01:49:42.500 319 12757.45 86.75 54895.22 88888.00 2012-11-14 01:49:42.625 319 12757.48 86.80 54895.22 88888.00 2012-11-14 01:49:42.750 319 12757.48 86.83 54895.25 88888.00 2012-11-14 01:49:42.875 319 12757.48 86.83 54895.22 88888.00 2012-11-14 01:49:43.000 319 12757.45 86.80 54895.22 88888.00 2012-11-14 01:49:43.125 319 12757.50 86.83 54895.22 88888.00 2012-11-14 01:49:43.250 319 12757.50 86.85 54895.25 88888.00 2012-11-14 01:49:43.375 319 12757.55 86.90 54895.30 88888.00 2012-11-14 01:49:43.500 319 12757.55 86.88 54895.28 88888.00 2012-11-14 01:49:43.625 319 12757.52 86.88 54895.20 88888.00 2012-11-14 01:49:43.750 319 12757.48 86.88 54895.22 88888.00 2012-11-14 01:49:43.875 319 12757.45 86.92 54895.22 88888.00 2012-11-14 01:49:44.000 319 12757.50 86.92 54895.20 88888.00 2012-11-14 01:49:44.125 319 12757.50 86.92 54895.20 88888.00 2012-11-14 01:49:44.250 319 12757.52 86.90 54895.20 88888.00 2012-11-14 01:49:44.375 319 12757.58 86.92 54895.18 88888.00 2012-11-14 01:49:44.500 319 12757.58 86.90 54895.20 88888.00 2012-11-14 01:49:44.625 319 12757.58 86.95 54895.18 88888.00 2012-11-14 01:49:44.750 319 12757.52 86.95 54895.18 88888.00 2012-11-14 01:49:44.875 319 12757.52 86.92 54895.15 88888.00 2012-11-14 01:49:45.000 319 12757.50 86.90 54895.18 88888.00 2012-11-14 01:49:45.125 319 12757.58 86.95 54895.18 88888.00 2012-11-14 01:49:45.250 319 12757.60 86.92 54895.18 88888.00 2012-11-14 01:49:45.375 319 12757.55 86.92 54895.15 88888.00 2012-11-14 01:49:45.500 319 12757.52 86.95 54895.18 88888.00 2012-11-14 01:49:45.625 319 12757.50 86.95 54895.20 88888.00 2012-11-14 01:49:45.750 319 12757.55 87.00 54895.20 88888.00 2012-11-14 01:49:45.875 319 12757.60 87.03 54895.20 88888.00 2012-11-14 01:49:46.000 319 12757.62 87.08 54895.18 88888.00 2012-11-14 01:49:46.125 319 12757.62 87.10 54895.18 88888.00 2012-11-14 01:49:46.250 319 12757.55 87.10 54895.15 88888.00 2012-11-14 01:49:46.375 319 12757.58 87.08 54895.18 88888.00 2012-11-14 01:49:46.500 319 12757.60 87.08 54895.15 88888.00 2012-11-14 01:49:46.625 319 12757.65 87.12 54895.18 88888.00 2012-11-14 01:49:46.750 319 12757.67 87.12 54895.15 88888.00 2012-11-14 01:49:46.875 319 12757.65 87.08 54895.15 88888.00 2012-11-14 01:49:47.000 319 12757.62 87.12 54895.10 88888.00 2012-11-14 01:49:47.125 319 12757.58 87.15 54895.15 88888.00 2012-11-14 01:49:47.250 319 12757.58 87.20 54895.15 88888.00 2012-11-14 01:49:47.375 319 12757.60 87.20 54895.15 88888.00 2012-11-14 01:49:47.500 319 12757.55 87.22 54895.12 88888.00 2012-11-14 01:49:47.625 319 12757.55 87.22 54895.15 88888.00 2012-11-14 01:49:47.750 319 12757.60 87.25 54895.15 88888.00 2012-11-14 01:49:47.875 319 12757.67 87.28 54895.15 88888.00 2012-11-14 01:49:48.000 319 12757.65 87.28 54895.15 88888.00 2012-11-14 01:49:48.125 319 12757.62 87.30 54895.15 88888.00 2012-11-14 01:49:48.250 319 12757.60 87.25 54895.10 88888.00 2012-11-14 01:49:48.375 319 12757.65 87.33 54895.10 88888.00 2012-11-14 01:49:48.500 319 12757.67 87.33 54895.07 88888.00 2012-11-14 01:49:48.625 319 12757.75 87.35 54895.07 88888.00 2012-11-14 01:49:48.750 319 12757.77 87.33 54895.07 88888.00 2012-11-14 01:49:48.875 319 12757.75 87.38 54895.07 88888.00 2012-11-14 01:49:49.000 319 12757.80 87.40 54895.05 88888.00 2012-11-14 01:49:49.125 319 12757.85 87.42 54895.05 88888.00 2012-11-14 01:49:49.250 319 12757.80 87.45 54895.05 88888.00 2012-11-14 01:49:49.375 319 12757.80 87.42 54895.00 88888.00 2012-11-14 01:49:49.500 319 12757.85 87.42 54895.03 88888.00 2012-11-14 01:49:49.625 319 12757.95 87.53 54895.03 88888.00 2012-11-14 01:49:49.750 319 12757.98 87.60 54895.07 88888.00 2012-11-14 01:49:49.875 319 12758.00 87.62 54895.05 88888.00 2012-11-14 01:49:50.000 319 12758.02 87.58 54895.03 88888.00 2012-11-14 01:49:50.125 319 12758.10 87.60 54895.00 88888.00 2012-11-14 01:49:50.250 319 12758.05 87.65 54895.00 88888.00 2012-11-14 01:49:50.375 319 12758.05 87.65 54894.97 88888.00 2012-11-14 01:49:50.500 319 12758.08 87.67 54894.97 88888.00 2012-11-14 01:49:50.625 319 12758.15 87.70 54895.00 88888.00 2012-11-14 01:49:50.750 319 12758.17 87.80 54895.03 88888.00 2012-11-14 01:49:50.875 319 12758.12 87.80 54895.00 88888.00 2012-11-14 01:49:51.000 319 12758.12 87.78 54895.00 88888.00 2012-11-14 01:49:51.125 319 12758.17 87.83 54895.00 88888.00 2012-11-14 01:49:51.250 319 12758.15 87.83 54894.95 88888.00 2012-11-14 01:49:51.375 319 12758.20 87.83 54894.93 88888.00 2012-11-14 01:49:51.500 319 12758.23 87.85 54894.90 88888.00 2012-11-14 01:49:51.625 319 12758.33 87.95 54894.95 88888.00 2012-11-14 01:49:51.750 319 12758.42 87.97 54894.93 88888.00 2012-11-14 01:49:51.875 319 12758.40 87.97 54894.93 88888.00 2012-11-14 01:49:52.000 319 12758.35 87.95 54894.90 88888.00 2012-11-14 01:49:52.125 319 12758.35 87.97 54894.93 88888.00 2012-11-14 01:49:52.250 319 12758.38 88.05 54894.88 88888.00 2012-11-14 01:49:52.375 319 12758.48 88.08 54894.88 88888.00 2012-11-14 01:49:52.500 319 12758.50 88.10 54894.88 88888.00 2012-11-14 01:49:52.625 319 12758.55 88.12 54894.90 88888.00 2012-11-14 01:49:52.750 319 12758.58 88.20 54894.90 88888.00 2012-11-14 01:49:52.875 319 12758.60 88.22 54894.88 88888.00 2012-11-14 01:49:53.000 319 12758.58 88.17 54894.85 88888.00 2012-11-14 01:49:53.125 319 12758.58 88.17 54894.88 88888.00 2012-11-14 01:49:53.250 319 12758.62 88.25 54894.90 88888.00 2012-11-14 01:49:53.375 319 12758.70 88.30 54894.90 88888.00 2012-11-14 01:49:53.500 319 12758.70 88.33 54894.85 88888.00 2012-11-14 01:49:53.625 319 12758.70 88.35 54894.88 88888.00 2012-11-14 01:49:53.750 319 12758.80 88.42 54894.88 88888.00 2012-11-14 01:49:53.875 319 12758.80 88.47 54894.88 88888.00 2012-11-14 01:49:54.000 319 12758.83 88.45 54894.85 88888.00 2012-11-14 01:49:54.125 319 12758.85 88.47 54894.82 88888.00 2012-11-14 01:49:54.250 319 12758.80 88.50 54894.85 88888.00 2012-11-14 01:49:54.375 319 12758.83 88.55 54894.90 88888.00 2012-11-14 01:49:54.500 319 12758.88 88.60 54894.88 88888.00 2012-11-14 01:49:54.625 319 12758.88 88.60 54894.85 88888.00 2012-11-14 01:49:54.750 319 12758.92 88.65 54894.85 88888.00 2012-11-14 01:49:54.875 319 12758.95 88.62 54894.80 88888.00 2012-11-14 01:49:55.000 319 12758.92 88.60 54894.78 88888.00 2012-11-14 01:49:55.125 319 12758.90 88.60 54894.80 88888.00 2012-11-14 01:49:55.250 319 12758.88 88.60 54894.78 88888.00 2012-11-14 01:49:55.375 319 12758.88 88.65 54894.75 88888.00 2012-11-14 01:49:55.500 319 12758.92 88.72 54894.78 88888.00 2012-11-14 01:49:55.625 319 12759.02 88.80 54894.80 88888.00 2012-11-14 01:49:55.750 319 12759.08 88.83 54894.75 88888.00 2012-11-14 01:49:55.875 319 12759.08 88.85 54894.78 88888.00 2012-11-14 01:49:56.000 319 12759.15 88.85 54894.78 88888.00 2012-11-14 01:49:56.125 319 12759.15 88.88 54894.78 88888.00 2012-11-14 01:49:56.250 319 12759.12 88.90 54894.80 88888.00 2012-11-14 01:49:56.375 319 12759.17 88.97 54894.75 88888.00 2012-11-14 01:49:56.500 319 12759.12 88.95 54894.72 88888.00 2012-11-14 01:49:56.625 319 12759.12 88.97 54894.72 88888.00 2012-11-14 01:49:56.750 319 12759.20 89.03 54894.78 88888.00 2012-11-14 01:49:56.875 319 12759.25 89.10 54894.78 88888.00 2012-11-14 01:49:57.000 319 12759.25 89.12 54894.78 88888.00 2012-11-14 01:49:57.125 319 12759.23 89.12 54894.75 88888.00 2012-11-14 01:49:57.250 319 12759.20 89.10 54894.78 88888.00 2012-11-14 01:49:57.375 319 12759.35 89.20 54894.78 88888.00 2012-11-14 01:49:57.500 319 12759.35 89.25 54894.78 88888.00 2012-11-14 01:49:57.625 319 12759.38 89.30 54894.78 88888.00 2012-11-14 01:49:57.750 319 12759.40 89.33 54894.78 88888.00 2012-11-14 01:49:57.875 319 12759.45 89.35 54894.78 88888.00 2012-11-14 01:49:58.000 319 12759.42 89.40 54894.78 88888.00 2012-11-14 01:49:58.125 319 12759.38 89.45 54894.75 88888.00 2012-11-14 01:49:58.250 319 12759.35 89.42 54894.72 88888.00 2012-11-14 01:49:58.375 319 12759.42 89.45 54894.72 88888.00 2012-11-14 01:49:58.500 319 12759.52 89.50 54894.72 88888.00 2012-11-14 01:49:58.625 319 12759.60 89.55 54894.72 88888.00 2012-11-14 01:49:58.750 319 12759.58 89.58 54894.70 88888.00 2012-11-14 01:49:58.875 319 12759.60 89.62 54894.75 88888.00 2012-11-14 01:49:59.000 319 12759.60 89.70 54894.75 88888.00 2012-11-14 01:49:59.125 319 12759.60 89.70 54894.72 88888.00 2012-11-14 01:49:59.250 319 12759.58 89.67 54894.70 88888.00 2012-11-14 01:49:59.375 319 12759.65 89.75 54894.75 88888.00 2012-11-14 01:49:59.500 319 12759.77 89.80 54894.75 88888.00 2012-11-14 01:49:59.625 319 12759.77 89.85 54894.75 88888.00 2012-11-14 01:49:59.750 319 12759.73 89.88 54894.72 88888.00 2012-11-14 01:49:59.875 319 12759.73 89.90 54894.72 88888.00 2012-11-14 01:50:00.000 319 12759.83 89.95 54894.70 88888.00 2012-11-14 01:50:00.125 319 12759.88 90.00 54894.70 88888.00 2012-11-14 01:50:00.250 319 12759.85 90.03 54894.70 88888.00 2012-11-14 01:50:00.375 319 12759.85 90.03 54894.68 88888.00 2012-11-14 01:50:00.500 319 12759.90 90.05 54894.68 88888.00 2012-11-14 01:50:00.625 319 12760.00 90.08 54894.70 88888.00 2012-11-14 01:50:00.750 319 12760.02 90.17 54894.68 88888.00 2012-11-14 01:50:00.875 319 12760.08 90.22 54894.72 88888.00 2012-11-14 01:50:01.000 319 12760.10 90.20 54894.68 88888.00 2012-11-14 01:50:01.125 319 12760.10 90.22 54894.68 88888.00 2012-11-14 01:50:01.250 319 12760.10 90.22 54894.62 88888.00 2012-11-14 01:50:01.375 319 12760.12 90.25 54894.62 88888.00 2012-11-14 01:50:01.500 319 12760.15 90.33 54894.62 88888.00 2012-11-14 01:50:01.625 319 12760.17 90.40 54894.65 88888.00 2012-11-14 01:50:01.750 319 12760.20 90.40 54894.62 88888.00 2012-11-14 01:50:01.875 319 12760.23 90.40 54894.60 88888.00 2012-11-14 01:50:02.000 319 12760.23 90.40 54894.57 88888.00 2012-11-14 01:50:02.125 319 12760.27 90.47 54894.62 88888.00 2012-11-14 01:50:02.250 319 12760.33 90.55 54894.65 88888.00 2012-11-14 01:50:02.375 319 12760.40 90.60 54894.60 88888.00 2012-11-14 01:50:02.500 319 12760.45 90.62 54894.60 88888.00 2012-11-14 01:50:02.625 319 12760.48 90.62 54894.57 88888.00 2012-11-14 01:50:02.750 319 12760.50 90.62 54894.57 88888.00 2012-11-14 01:50:02.875 319 12760.42 90.67 54894.57 88888.00 2012-11-14 01:50:03.000 319 12760.42 90.70 54894.57 88888.00 2012-11-14 01:50:03.125 319 12760.50 90.78 54894.60 88888.00 2012-11-14 01:50:03.250 319 12760.48 90.78 54894.57 88888.00 2012-11-14 01:50:03.375 319 12760.48 90.78 54894.55 88888.00 2012-11-14 01:50:03.500 319 12760.58 90.80 54894.55 88888.00 2012-11-14 01:50:03.625 319 12760.58 90.85 54894.57 88888.00 2012-11-14 01:50:03.750 319 12760.60 90.90 54894.57 88888.00 2012-11-14 01:50:03.875 319 12760.62 90.92 54894.57 88888.00 2012-11-14 01:50:04.000 319 12760.70 90.97 54894.57 88888.00 2012-11-14 01:50:04.125 319 12760.73 90.97 54894.55 88888.00 2012-11-14 01:50:04.250 319 12760.65 91.00 54894.50 88888.00 2012-11-14 01:50:04.375 319 12760.67 91.05 54894.53 88888.00 2012-11-14 01:50:04.500 319 12760.70 91.12 54894.57 88888.00 2012-11-14 01:50:04.625 319 12760.73 91.17 54894.57 88888.00 2012-11-14 01:50:04.750 319 12760.73 91.22 54894.57 88888.00 2012-11-14 01:50:04.875 319 12760.77 91.25 54894.57 88888.00 2012-11-14 01:50:05.000 319 12760.80 91.28 54894.55 88888.00 2012-11-14 01:50:05.125 319 12760.80 91.28 54894.55 88888.00 2012-11-14 01:50:05.250 319 12760.77 91.35 54894.55 88888.00 2012-11-14 01:50:05.375 319 12760.80 91.38 54894.55 88888.00 2012-11-14 01:50:05.500 319 12760.88 91.42 54894.57 88888.00 2012-11-14 01:50:05.625 319 12761.00 91.42 54894.55 88888.00 2012-11-14 01:50:05.750 319 12761.02 91.45 54894.55 88888.00 2012-11-14 01:50:05.875 319 12761.05 91.50 54894.55 88888.00 2012-11-14 01:50:06.000 319 12761.02 91.53 54894.55 88888.00 2012-11-14 01:50:06.125 319 12761.10 91.62 54894.57 88888.00 2012-11-14 01:50:06.250 319 12761.12 91.62 54894.55 88888.00 2012-11-14 01:50:06.375 319 12761.15 91.65 54894.50 88888.00 2012-11-14 01:50:06.500 319 12761.15 91.65 54894.47 88888.00 2012-11-14 01:50:06.625 319 12761.20 91.67 54894.50 88888.00 2012-11-14 01:50:06.750 319 12761.20 91.75 54894.50 88888.00 2012-11-14 01:50:06.875 319 12761.23 91.85 54894.55 88888.00 2012-11-14 01:50:07.000 319 12761.27 91.85 54894.53 88888.00 2012-11-14 01:50:07.125 319 12761.38 91.88 54894.53 88888.00 2012-11-14 01:50:07.250 319 12761.35 91.88 54894.50 88888.00 2012-11-14 01:50:07.375 319 12761.40 91.95 54894.50 88888.00 2012-11-14 01:50:07.500 319 12761.50 91.97 54894.47 88888.00 2012-11-14 01:50:07.625 319 12761.58 91.97 54894.47 88888.00 2012-11-14 01:50:07.750 319 12761.58 92.03 54894.50 88888.00 2012-11-14 01:50:07.875 319 12761.58 92.03 54894.47 88888.00 2012-11-14 01:50:08.000 319 12761.60 92.08 54894.47 88888.00 2012-11-14 01:50:08.125 319 12761.62 92.10 54894.47 88888.00 2012-11-14 01:50:08.250 319 12761.55 92.10 54894.47 88888.00 2012-11-14 01:50:08.375 319 12761.58 92.17 54894.45 88888.00 2012-11-14 01:50:08.500 319 12761.62 92.22 54894.45 88888.00 2012-11-14 01:50:08.625 319 12761.65 92.30 54894.45 88888.00 2012-11-14 01:50:08.750 319 12761.62 92.33 54894.47 88888.00 2012-11-14 01:50:08.875 319 12761.67 92.40 54894.45 88888.00 2012-11-14 01:50:09.000 319 12761.75 92.45 54894.47 88888.00 2012-11-14 01:50:09.125 319 12761.77 92.47 54894.45 88888.00 2012-11-14 01:50:09.250 319 12761.83 92.47 54894.40 88888.00 2012-11-14 01:50:09.375 319 12761.92 92.55 54894.45 88888.00 2012-11-14 01:50:09.500 319 12762.02 92.62 54894.47 88888.00 2012-11-14 01:50:09.625 319 12762.05 92.67 54894.45 88888.00 2012-11-14 01:50:09.750 319 12762.08 92.72 54894.47 88888.00 2012-11-14 01:50:09.875 319 12762.05 92.72 54894.45 88888.00 2012-11-14 01:50:10.000 319 12762.08 92.70 54894.45 88888.00 2012-11-14 01:50:10.125 319 12762.08 92.78 54894.45 88888.00 2012-11-14 01:50:10.250 319 12762.10 92.85 54894.47 88888.00 2012-11-14 01:50:10.375 319 12762.15 92.90 54894.47 88888.00 2012-11-14 01:50:10.500 319 12762.15 92.92 54894.45 88888.00 2012-11-14 01:50:10.625 319 12762.15 92.92 54894.43 88888.00 2012-11-14 01:50:10.750 319 12762.10 92.92 54894.43 88888.00 2012-11-14 01:50:10.875 319 12762.15 92.95 54894.40 88888.00 2012-11-14 01:50:11.000 319 12762.23 92.97 54894.40 88888.00 2012-11-14 01:50:11.125 319 12762.25 93.00 54894.40 88888.00 2012-11-14 01:50:11.250 319 12762.27 93.03 54894.40 88888.00 2012-11-14 01:50:11.375 319 12762.33 93.08 54894.40 88888.00 2012-11-14 01:50:11.500 319 12762.38 93.17 54894.43 88888.00 2012-11-14 01:50:11.625 319 12762.38 93.22 54894.45 88888.00 2012-11-14 01:50:11.750 319 12762.35 93.28 54894.45 88888.00 2012-11-14 01:50:11.875 319 12762.38 93.30 54894.40 88888.00 2012-11-14 01:50:12.000 319 12762.45 93.35 54894.40 88888.00 2012-11-14 01:50:12.125 319 12762.52 93.38 54894.40 88888.00 2012-11-14 01:50:12.250 319 12762.50 93.35 54894.40 88888.00 2012-11-14 01:50:12.375 319 12762.52 93.38 54894.35 88888.00 2012-11-14 01:50:12.500 319 12762.52 93.42 54894.38 88888.00 2012-11-14 01:50:12.625 319 12762.60 93.50 54894.38 88888.00 2012-11-14 01:50:12.750 319 12762.67 93.53 54894.40 88888.00 2012-11-14 01:50:12.875 319 12762.77 93.58 54894.40 88888.00 2012-11-14 01:50:13.000 319 12762.83 93.65 54894.40 88888.00 2012-11-14 01:50:13.125 319 12762.83 93.70 54894.43 88888.00 2012-11-14 01:50:13.250 319 12762.83 93.67 54894.38 88888.00 2012-11-14 01:50:13.375 319 12762.85 93.75 54894.38 88888.00 2012-11-14 01:50:13.500 319 12762.85 93.80 54894.40 88888.00 2012-11-14 01:50:13.625 319 12762.92 93.83 54894.40 88888.00 2012-11-14 01:50:13.750 319 12762.98 93.85 54894.43 88888.00 2012-11-14 01:50:13.875 319 12762.95 93.90 54894.43 88888.00 2012-11-14 01:50:14.000 319 12762.98 93.95 54894.38 88888.00 2012-11-14 01:50:14.125 319 12763.05 94.00 54894.40 88888.00 2012-11-14 01:50:14.250 319 12763.05 94.03 54894.40 88888.00 2012-11-14 01:50:14.375 319 12763.02 94.05 54894.38 88888.00 2012-11-14 01:50:14.500 319 12763.02 94.12 54894.40 88888.00 2012-11-14 01:50:14.625 319 12763.10 94.17 54894.40 88888.00 2012-11-14 01:50:14.750 319 12763.10 94.17 54894.38 88888.00 2012-11-14 01:50:14.875 319 12763.12 94.22 54894.38 88888.00 2012-11-14 01:50:15.000 319 12763.20 94.30 54894.40 88888.00 2012-11-14 01:50:15.125 319 12763.23 94.30 54894.43 88888.00 2012-11-14 01:50:15.250 319 12763.25 94.30 54894.35 88888.00 2012-11-14 01:50:15.375 319 12763.33 94.38 54894.38 88888.00 2012-11-14 01:50:15.500 319 12763.35 94.42 54894.40 88888.00 2012-11-14 01:50:15.625 319 12763.40 94.45 54894.40 88888.00 2012-11-14 01:50:15.750 319 12763.40 94.53 54894.43 88888.00 2012-11-14 01:50:15.875 319 12763.42 94.58 54894.45 88888.00 2012-11-14 01:50:16.000 319 12763.42 94.62 54894.45 88888.00 2012-11-14 01:50:16.125 319 12763.40 94.62 54894.43 88888.00 2012-11-14 01:50:16.250 319 12763.40 94.65 54894.40 88888.00 2012-11-14 01:50:16.375 319 12763.45 94.67 54894.40 88888.00 2012-11-14 01:50:16.500 319 12763.50 94.70 54894.40 88888.00 2012-11-14 01:50:16.625 319 12763.55 94.72 54894.38 88888.00 2012-11-14 01:50:16.750 319 12763.58 94.80 54894.40 88888.00 2012-11-14 01:50:16.875 319 12763.60 94.85 54894.43 88888.00 2012-11-14 01:50:17.000 319 12763.65 94.90 54894.43 88888.00 2012-11-14 01:50:17.125 319 12763.65 94.90 54894.40 88888.00 2012-11-14 01:50:17.250 319 12763.65 94.90 54894.38 88888.00 2012-11-14 01:50:17.375 319 12763.67 94.90 54894.32 88888.00 2012-11-14 01:50:17.500 319 12763.73 94.95 54894.35 88888.00 2012-11-14 01:50:17.625 319 12763.75 95.03 54894.40 88888.00 2012-11-14 01:50:17.750 319 12763.77 95.10 54894.43 88888.00 2012-11-14 01:50:17.875 319 12763.83 95.15 54894.43 88888.00 2012-11-14 01:50:18.000 319 12763.88 95.15 54894.40 88888.00 2012-11-14 01:50:18.125 319 12763.90 95.17 54894.40 88888.00 2012-11-14 01:50:18.250 319 12763.90 95.22 54894.38 88888.00 2012-11-14 01:50:18.375 319 12764.00 95.35 54894.40 88888.00 2012-11-14 01:50:18.500 319 12764.00 95.40 54894.40 88888.00 2012-11-14 01:50:18.625 319 12763.95 95.40 54894.38 88888.00 2012-11-14 01:50:18.750 319 12763.98 95.45 54894.35 88888.00 2012-11-14 01:50:18.875 319 12764.00 95.50 54894.38 88888.00 2012-11-14 01:50:19.000 319 12764.08 95.53 54894.40 88888.00 2012-11-14 01:50:19.125 319 12764.05 95.55 54894.40 88888.00 2012-11-14 01:50:19.250 319 12764.00 95.55 54894.32 88888.00 2012-11-14 01:50:19.375 319 12764.05 95.58 54894.35 88888.00 2012-11-14 01:50:19.500 319 12764.15 95.65 54894.35 88888.00 2012-11-14 01:50:19.625 319 12764.20 95.72 54894.38 88888.00 2012-11-14 01:50:19.750 319 12764.25 95.75 54894.35 88888.00 2012-11-14 01:50:19.875 319 12764.30 95.80 54894.35 88888.00 2012-11-14 01:50:20.000 319 12764.30 95.90 54894.35 88888.00 2012-11-14 01:50:20.125 319 12764.27 95.90 54894.38 88888.00 2012-11-14 01:50:20.250 319 12764.27 95.90 54894.35 88888.00 2012-11-14 01:50:20.375 319 12764.27 95.97 54894.38 88888.00 2012-11-14 01:50:20.500 319 12764.33 95.97 54894.35 88888.00 2012-11-14 01:50:20.625 319 12764.38 96.05 54894.35 88888.00 2012-11-14 01:50:20.750 319 12764.45 96.05 54894.35 88888.00 2012-11-14 01:50:20.875 319 12764.50 96.08 54894.35 88888.00 2012-11-14 01:50:21.000 319 12764.48 96.15 54894.32 88888.00 2012-11-14 01:50:21.125 319 12764.50 96.17 54894.35 88888.00 2012-11-14 01:50:21.250 319 12764.55 96.20 54894.38 88888.00 2012-11-14 01:50:21.375 319 12764.70 96.30 54894.40 88888.00 2012-11-14 01:50:21.500 319 12764.73 96.33 54894.38 88888.00 2012-11-14 01:50:21.625 319 12764.67 96.33 54894.38 88888.00 2012-11-14 01:50:21.750 319 12764.65 96.38 54894.38 88888.00 2012-11-14 01:50:21.875 319 12764.70 96.42 54894.38 88888.00 2012-11-14 01:50:22.000 319 12764.73 96.47 54894.38 88888.00 2012-11-14 01:50:22.125 319 12764.75 96.50 54894.40 88888.00 2012-11-14 01:50:22.250 319 12764.73 96.50 54894.38 88888.00 2012-11-14 01:50:22.375 319 12764.77 96.55 54894.38 88888.00 2012-11-14 01:50:22.500 319 12764.85 96.65 54894.40 88888.00 2012-11-14 01:50:22.625 319 12764.85 96.72 54894.40 88888.00 2012-11-14 01:50:22.750 319 12764.83 96.75 54894.38 88888.00 2012-11-14 01:50:22.875 319 12764.80 96.72 54894.38 88888.00 2012-11-14 01:50:23.000 319 12764.90 96.78 54894.38 88888.00 2012-11-14 01:50:23.125 319 12764.92 96.80 54894.38 88888.00 2012-11-14 01:50:23.250 319 12764.88 96.80 54894.38 88888.00 2012-11-14 01:50:23.375 319 12764.88 96.88 54894.40 88888.00 2012-11-14 01:50:23.500 319 12764.95 96.90 54894.40 88888.00 2012-11-14 01:50:23.625 319 12764.95 96.92 54894.35 88888.00 2012-11-14 01:50:23.750 319 12764.98 96.92 54894.32 88888.00 2012-11-14 01:50:23.875 319 12765.05 97.00 54894.38 88888.00 2012-11-14 01:50:24.000 319 12765.12 97.05 54894.38 88888.00 2012-11-14 01:50:24.125 319 12765.20 97.08 54894.38 88888.00 2012-11-14 01:50:24.250 319 12765.17 97.08 54894.35 88888.00 2012-11-14 01:50:24.375 319 12765.17 97.12 54894.32 88888.00 2012-11-14 01:50:24.500 319 12765.15 97.22 54894.38 88888.00 2012-11-14 01:50:24.625 319 12765.20 97.30 54894.40 88888.00 2012-11-14 01:50:24.750 319 12765.25 97.33 54894.38 88888.00 2012-11-14 01:50:24.875 319 12765.30 97.33 54894.40 88888.00 2012-11-14 01:50:25.000 319 12765.35 97.38 54894.38 88888.00 2012-11-14 01:50:25.125 319 12765.40 97.42 54894.40 88888.00 2012-11-14 01:50:25.250 319 12765.45 97.47 54894.43 88888.00 2012-11-14 01:50:25.375 319 12765.52 97.53 54894.43 88888.00 2012-11-14 01:50:25.500 319 12765.52 97.60 54894.45 88888.00 2012-11-14 01:50:25.625 319 12765.55 97.58 54894.40 88888.00 2012-11-14 01:50:25.750 319 12765.55 97.62 54894.43 88888.00 2012-11-14 01:50:25.875 319 12765.55 97.67 54894.43 88888.00 2012-11-14 01:50:26.000 319 12765.55 97.70 54894.40 88888.00 2012-11-14 01:50:26.125 319 12765.55 97.70 54894.40 88888.00 2012-11-14 01:50:26.250 319 12765.60 97.75 54894.43 88888.00 2012-11-14 01:50:26.375 319 12765.67 97.83 54894.43 88888.00 2012-11-14 01:50:26.500 319 12765.67 97.83 54894.43 88888.00 2012-11-14 01:50:26.625 319 12765.65 97.88 54894.40 88888.00 2012-11-14 01:50:26.750 319 12765.65 97.90 54894.38 88888.00 2012-11-14 01:50:26.875 319 12765.65 97.88 54894.35 88888.00 2012-11-14 01:50:27.000 319 12765.67 97.95 54894.38 88888.00 2012-11-14 01:50:27.125 319 12765.75 98.03 54894.40 88888.00 2012-11-14 01:50:27.250 319 12765.75 98.03 54894.40 88888.00 2012-11-14 01:50:27.375 319 12765.73 98.03 54894.35 88888.00 2012-11-14 01:50:27.500 319 12765.73 98.12 54894.38 88888.00 2012-11-14 01:50:27.625 319 12765.67 98.15 54894.40 88888.00 2012-11-14 01:50:27.750 319 12765.75 98.17 54894.40 88888.00 2012-11-14 01:50:27.875 319 12765.83 98.25 54894.40 88888.00 2012-11-14 01:50:28.000 319 12765.85 98.28 54894.40 88888.00 2012-11-14 01:50:28.125 319 12765.83 98.28 54894.40 88888.00 2012-11-14 01:50:28.250 319 12765.85 98.28 54894.40 88888.00 2012-11-14 01:50:28.375 319 12765.92 98.35 54894.43 88888.00 2012-11-14 01:50:28.500 319 12766.00 98.40 54894.43 88888.00 2012-11-14 01:50:28.625 319 12766.08 98.40 54894.43 88888.00 2012-11-14 01:50:28.750 319 12766.08 98.40 54894.43 88888.00 2012-11-14 01:50:28.875 319 12766.00 98.45 54894.43 88888.00 2012-11-14 01:50:29.000 319 12766.02 98.47 54894.43 88888.00 2012-11-14 01:50:29.125 319 12766.05 98.53 54894.43 88888.00 2012-11-14 01:50:29.250 319 12766.05 98.53 54894.43 88888.00 2012-11-14 01:50:29.375 319 12766.05 98.53 54894.38 88888.00 2012-11-14 01:50:29.500 319 12766.08 98.58 54894.38 88888.00 2012-11-14 01:50:29.625 319 12766.17 98.60 54894.40 88888.00 2012-11-14 01:50:29.750 319 12766.20 98.67 54894.40 88888.00 2012-11-14 01:50:29.875 319 12766.27 98.75 54894.45 88888.00 2012-11-14 01:50:30.000 319 12766.30 98.78 54894.45 88888.00 2012-11-14 01:50:30.125 319 12766.30 98.80 54894.45 88888.00 2012-11-14 01:50:30.250 319 12766.27 98.80 54894.47 88888.00 2012-11-14 01:50:30.375 319 12766.33 98.88 54894.45 88888.00 2012-11-14 01:50:30.500 319 12766.42 98.92 54894.50 88888.00 2012-11-14 01:50:30.625 319 12766.45 98.92 54894.45 88888.00 2012-11-14 01:50:30.750 319 12766.42 98.92 54894.45 88888.00 2012-11-14 01:50:30.875 319 12766.40 98.97 54894.45 88888.00 2012-11-14 01:50:31.000 319 12766.35 99.00 54894.45 88888.00 2012-11-14 01:50:31.125 319 12766.33 99.03 54894.43 88888.00 2012-11-14 01:50:31.250 319 12766.35 99.03 54894.43 88888.00 2012-11-14 01:50:31.375 319 12766.38 99.05 54894.45 88888.00 2012-11-14 01:50:31.500 319 12766.45 99.17 54894.45 88888.00 2012-11-14 01:50:31.625 319 12766.52 99.20 54894.45 88888.00 2012-11-14 01:50:31.750 319 12766.52 99.22 54894.45 88888.00 2012-11-14 01:50:31.875 319 12766.55 99.25 54894.45 88888.00 2012-11-14 01:50:32.000 319 12766.60 99.30 54894.47 88888.00 2012-11-14 01:50:32.125 319 12766.62 99.35 54894.47 88888.00 2012-11-14 01:50:32.250 319 12766.58 99.35 54894.45 88888.00 2012-11-14 01:50:32.375 319 12766.58 99.40 54894.45 88888.00 2012-11-14 01:50:32.500 319 12766.55 99.45 54894.47 88888.00 2012-11-14 01:50:32.625 319 12766.60 99.53 54894.50 88888.00 2012-11-14 01:50:32.750 319 12766.65 99.50 54894.45 88888.00 2012-11-14 01:50:32.875 319 12766.65 99.53 54894.45 88888.00 2012-11-14 01:50:33.000 319 12766.65 99.58 54894.43 88888.00 2012-11-14 01:50:33.125 319 12766.70 99.58 54894.45 88888.00 2012-11-14 01:50:33.250 319 12766.75 99.62 54894.47 88888.00 2012-11-14 01:50:33.375 319 12766.75 99.67 54894.47 88888.00 2012-11-14 01:50:33.500 319 12766.75 99.67 54894.43 88888.00 2012-11-14 01:50:33.625 319 12766.80 99.75 54894.45 88888.00 2012-11-14 01:50:33.750 319 12766.83 99.72 54894.47 88888.00 2012-11-14 01:50:33.875 319 12766.88 99.75 54894.47 88888.00 2012-11-14 01:50:34.000 319 12766.95 99.83 54894.50 88888.00 2012-11-14 01:50:34.125 319 12766.90 99.85 54894.50 88888.00 2012-11-14 01:50:34.250 319 12766.83 99.83 54894.47 88888.00 2012-11-14 01:50:34.375 319 12766.88 99.85 54894.45 88888.00 2012-11-14 01:50:34.500 319 12766.90 99.88 54894.45 88888.00 2012-11-14 01:50:34.625 319 12766.92 99.92 54894.45 88888.00 2012-11-14 01:50:34.750 319 12767.00 99.95 54894.45 88888.00 2012-11-14 01:50:34.875 319 12767.00 100.03 54894.47 88888.00 2012-11-14 01:50:35.000 319 12766.98 100.00 54894.45 88888.00 2012-11-14 01:50:35.125 319 12766.95 100.03 54894.43 88888.00 2012-11-14 01:50:35.250 319 12767.00 100.05 54894.43 88888.00 2012-11-14 01:50:35.375 319 12767.10 100.10 54894.43 88888.00 2012-11-14 01:50:35.500 319 12767.10 100.10 54894.45 88888.00 2012-11-14 01:50:35.625 319 12767.10 100.15 54894.47 88888.00 2012-11-14 01:50:35.750 319 12767.12 100.17 54894.45 88888.00 2012-11-14 01:50:35.875 319 12767.10 100.17 54894.47 88888.00 2012-11-14 01:50:36.000 319 12767.15 100.20 54894.47 88888.00 2012-11-14 01:50:36.125 319 12767.20 100.22 54894.50 88888.00 2012-11-14 01:50:36.250 319 12767.23 100.30 54894.53 88888.00 2012-11-14 01:50:36.375 319 12767.23 100.30 54894.50 88888.00 2012-11-14 01:50:36.500 319 12767.20 100.30 54894.47 88888.00 2012-11-14 01:50:36.625 319 12767.25 100.35 54894.45 88888.00 2012-11-14 01:50:36.750 319 12767.23 100.35 54894.45 88888.00 2012-11-14 01:50:36.875 319 12767.23 100.38 54894.47 88888.00 2012-11-14 01:50:37.000 319 12767.27 100.42 54894.45 88888.00 2012-11-14 01:50:37.125 319 12767.33 100.42 54894.45 88888.00 2012-11-14 01:50:37.250 319 12767.35 100.45 54894.53 88888.00 2012-11-14 01:50:37.375 319 12767.35 100.53 54894.53 88888.00 2012-11-14 01:50:37.500 319 12767.33 100.55 54894.53 88888.00 2012-11-14 01:50:37.625 319 12767.40 100.58 54894.53 88888.00 2012-11-14 01:50:37.750 319 12767.42 100.62 54894.53 88888.00 2012-11-14 01:50:37.875 319 12767.45 100.60 54894.47 88888.00 2012-11-14 01:50:38.000 319 12767.42 100.60 54894.47 88888.00 2012-11-14 01:50:38.125 319 12767.35 100.55 54894.47 88888.00 2012-11-14 01:50:38.250 319 12767.27 100.62 54894.45 88888.00 2012-11-14 01:50:38.375 319 12767.35 100.72 54894.47 88888.00 2012-11-14 01:50:38.500 319 12767.48 100.75 54894.47 88888.00 2012-11-14 01:50:38.625 319 12767.52 100.75 54894.50 88888.00 2012-11-14 01:50:38.750 319 12767.48 100.72 54894.47 88888.00 2012-11-14 01:50:38.875 319 12767.48 100.78 54894.45 88888.00 2012-11-14 01:50:39.000 319 12767.50 100.80 54894.45 88888.00 2012-11-14 01:50:39.125 319 12767.55 100.83 54894.47 88888.00 2012-11-14 01:50:39.250 319 12767.62 100.88 54894.47 88888.00 2012-11-14 01:50:39.375 319 12767.73 100.95 54894.47 88888.00 2012-11-14 01:50:39.500 319 12767.75 100.97 54894.45 88888.00 2012-11-14 01:50:39.625 319 12767.75 100.97 54894.45 88888.00 2012-11-14 01:50:39.750 319 12767.70 101.03 54894.47 88888.00 2012-11-14 01:50:39.875 319 12767.70 101.05 54894.43 88888.00 2012-11-14 01:50:40.000 319 12767.73 101.08 54894.45 88888.00 2012-11-14 01:50:40.125 319 12767.80 101.10 54894.53 88888.00 2012-11-14 01:50:40.250 319 12767.77 101.12 54894.53 88888.00 2012-11-14 01:50:40.375 319 12767.75 101.12 54894.50 88888.00 2012-11-14 01:50:40.500 319 12767.80 101.17 54894.47 88888.00 2012-11-14 01:50:40.625 319 12767.85 101.20 54894.47 88888.00 2012-11-14 01:50:40.750 319 12767.92 101.25 54894.47 88888.00 2012-11-14 01:50:40.875 319 12767.95 101.28 54894.47 88888.00 2012-11-14 01:50:41.000 319 12767.88 101.28 54894.45 88888.00 2012-11-14 01:50:41.125 319 12767.85 101.30 54894.47 88888.00 2012-11-14 01:50:41.250 319 12767.98 101.35 54894.47 88888.00 2012-11-14 01:50:41.375 319 12768.08 101.40 54894.47 88888.00 2012-11-14 01:50:41.500 319 12768.12 101.42 54894.45 88888.00 2012-11-14 01:50:41.625 319 12768.12 101.42 54894.45 88888.00 2012-11-14 01:50:41.750 319 12768.12 101.45 54894.45 88888.00 2012-11-14 01:50:41.875 319 12768.12 101.45 54894.47 88888.00 2012-11-14 01:50:42.000 319 12768.15 101.50 54894.45 88888.00 2012-11-14 01:50:42.125 319 12768.17 101.53 54894.43 88888.00 2012-11-14 01:50:42.250 319 12768.17 101.55 54894.47 88888.00 2012-11-14 01:50:42.375 319 12768.20 101.58 54894.45 88888.00 2012-11-14 01:50:42.500 319 12768.23 101.55 54894.45 88888.00 2012-11-14 01:50:42.625 319 12768.25 101.60 54894.45 88888.00 2012-11-14 01:50:42.750 319 12768.30 101.62 54894.45 88888.00 2012-11-14 01:50:42.875 319 12768.40 101.67 54894.45 88888.00 2012-11-14 01:50:43.000 319 12768.40 101.70 54894.43 88888.00 2012-11-14 01:50:43.125 319 12768.40 101.70 54894.43 88888.00 2012-11-14 01:50:43.250 319 12768.40 101.72 54894.40 88888.00 2012-11-14 01:50:43.375 319 12768.45 101.75 54894.40 88888.00 2012-11-14 01:50:43.500 319 12768.45 101.78 54894.43 88888.00 2012-11-14 01:50:43.625 319 12768.50 101.90 54894.47 88888.00 2012-11-14 01:50:43.750 319 12768.52 101.92 54894.45 88888.00 2012-11-14 01:50:43.875 319 12768.58 101.92 54894.45 88888.00 2012-11-14 01:50:44.000 319 12768.67 101.95 54894.43 88888.00 2012-11-14 01:50:44.125 319 12768.70 101.97 54894.45 88888.00 2012-11-14 01:50:44.250 319 12768.67 102.00 54894.43 88888.00 2012-11-14 01:50:44.375 319 12768.75 102.08 54894.47 88888.00 2012-11-14 01:50:44.500 319 12768.73 102.12 54894.47 88888.00 2012-11-14 01:50:44.625 319 12768.75 102.12 54894.43 88888.00 2012-11-14 01:50:44.750 319 12768.77 102.15 54894.40 88888.00 2012-11-14 01:50:44.875 319 12768.83 102.15 54894.40 88888.00 2012-11-14 01:50:45.000 319 12768.83 102.17 54894.43 88888.00 2012-11-14 01:50:45.125 319 12768.85 102.25 54894.45 88888.00 2012-11-14 01:50:45.250 319 12768.92 102.25 54894.40 88888.00 2012-11-14 01:50:45.375 319 12768.92 102.25 54894.32 88888.00 2012-11-14 01:50:45.500 319 12769.00 102.35 54894.38 88888.00 2012-11-14 01:50:45.625 319 12769.02 102.40 54894.40 88888.00 2012-11-14 01:50:45.750 319 12769.05 102.42 54894.43 88888.00 2012-11-14 01:50:45.875 319 12769.17 102.45 54894.45 88888.00 2012-11-14 01:50:46.000 319 12769.23 102.45 54894.43 88888.00 2012-11-14 01:50:46.125 319 12769.23 102.47 54894.40 88888.00 2012-11-14 01:50:46.250 319 12769.23 102.50 54894.43 88888.00 2012-11-14 01:50:46.375 319 12769.27 102.55 54894.40 88888.00 2012-11-14 01:50:46.500 319 12769.35 102.58 54894.43 88888.00 2012-11-14 01:50:46.625 319 12769.35 102.55 54894.38 88888.00 2012-11-14 01:50:46.750 319 12769.38 102.58 54894.38 88888.00 2012-11-14 01:50:46.875 319 12769.33 102.58 54894.35 88888.00 2012-11-14 01:50:47.000 319 12769.33 102.60 54894.35 88888.00 2012-11-14 01:50:47.125 319 12769.40 102.65 54894.40 88888.00 2012-11-14 01:50:47.250 319 12769.45 102.67 54894.43 88888.00 2012-11-14 01:50:47.375 319 12769.55 102.78 54894.45 88888.00 2012-11-14 01:50:47.500 319 12769.55 102.83 54894.40 88888.00 2012-11-14 01:50:47.625 319 12769.52 102.78 54894.38 88888.00 2012-11-14 01:50:47.750 319 12769.55 102.80 54894.38 88888.00 2012-11-14 01:50:47.875 319 12769.58 102.83 54894.35 88888.00 2012-11-14 01:50:48.000 319 12769.62 102.83 54894.32 88888.00 2012-11-14 01:50:48.125 319 12769.70 102.88 54894.35 88888.00 2012-11-14 01:50:48.250 319 12769.77 102.95 54894.38 88888.00 2012-11-14 01:50:48.375 319 12769.73 102.97 54894.38 88888.00 2012-11-14 01:50:48.500 319 12769.62 102.97 54894.38 88888.00 2012-11-14 01:50:48.625 319 12769.67 102.97 54894.35 88888.00 2012-11-14 01:50:48.750 319 12769.80 103.00 54894.38 88888.00 2012-11-14 01:50:48.875 319 12769.92 103.05 54894.38 88888.00 2012-11-14 01:50:49.000 319 12769.95 103.12 54894.38 88888.00 2012-11-14 01:50:49.125 319 12769.88 103.12 54894.38 88888.00 2012-11-14 01:50:49.250 319 12769.90 103.15 54894.38 88888.00 2012-11-14 01:50:49.375 319 12770.00 103.17 54894.40 88888.00 2012-11-14 01:50:49.500 319 12770.08 103.20 54894.43 88888.00 2012-11-14 01:50:49.625 319 12770.08 103.20 54894.38 88888.00 2012-11-14 01:50:49.750 319 12770.10 103.20 54894.40 88888.00 2012-11-14 01:50:49.875 319 12770.05 103.22 54894.38 88888.00 2012-11-14 01:50:50.000 319 12770.15 103.28 54894.38 88888.00 2012-11-14 01:50:50.125 319 12770.17 103.28 54894.38 88888.00 2012-11-14 01:50:50.250 319 12770.12 103.25 54894.32 88888.00 2012-11-14 01:50:50.375 319 12770.12 103.28 54894.30 88888.00 2012-11-14 01:50:50.500 319 12770.23 103.30 54894.35 88888.00 2012-11-14 01:50:50.625 319 12770.27 103.35 54894.38 88888.00 2012-11-14 01:50:50.750 319 12770.23 103.38 54894.35 88888.00 2012-11-14 01:50:50.875 319 12770.23 103.40 54894.35 88888.00 2012-11-14 01:50:51.000 319 12770.25 103.40 54894.35 88888.00 2012-11-14 01:50:51.125 319 12770.35 103.40 54894.35 88888.00 2012-11-14 01:50:51.250 319 12770.35 103.40 54894.35 88888.00 2012-11-14 01:50:51.375 319 12770.38 103.40 54894.32 88888.00 2012-11-14 01:50:51.500 319 12770.38 103.45 54894.35 88888.00 2012-11-14 01:50:51.625 319 12770.38 103.47 54894.38 88888.00 2012-11-14 01:50:51.750 319 12770.45 103.50 54894.35 88888.00 2012-11-14 01:50:51.875 319 12770.55 103.50 54894.32 88888.00 2012-11-14 01:50:52.000 319 12770.52 103.53 54894.32 88888.00 2012-11-14 01:50:52.125 319 12770.48 103.55 54894.35 88888.00 2012-11-14 01:50:52.250 319 12770.48 103.58 54894.38 88888.00 2012-11-14 01:50:52.375 319 12770.62 103.67 54894.40 88888.00 2012-11-14 01:50:52.500 319 12770.65 103.72 54894.43 88888.00 2012-11-14 01:50:52.625 319 12770.60 103.67 54894.40 88888.00 2012-11-14 01:50:52.750 319 12770.58 103.62 54894.35 88888.00 2012-11-14 01:50:52.875 319 12770.65 103.65 54894.32 88888.00 2012-11-14 01:50:53.000 319 12770.70 103.67 54894.32 88888.00 2012-11-14 01:50:53.125 319 12770.70 103.72 54894.38 88888.00 2012-11-14 01:50:53.250 319 12770.70 103.70 54894.35 88888.00 2012-11-14 01:50:53.375 319 12770.75 103.70 54894.30 88888.00 2012-11-14 01:50:53.500 319 12770.80 103.70 54894.32 88888.00 2012-11-14 01:50:53.625 319 12770.85 103.75 54894.35 88888.00 2012-11-14 01:50:53.750 319 12770.92 103.80 54894.35 88888.00 2012-11-14 01:50:53.875 319 12770.92 103.83 54894.38 88888.00 2012-11-14 01:50:54.000 319 12770.98 103.80 54894.35 88888.00 2012-11-14 01:50:54.125 319 12771.02 103.83 54894.35 88888.00 2012-11-14 01:50:54.250 319 12771.02 103.83 54894.35 88888.00 2012-11-14 01:50:54.375 319 12771.00 103.85 54894.35 88888.00 2012-11-14 01:50:54.500 319 12770.98 103.92 54894.38 88888.00 2012-11-14 01:50:54.625 319 12771.08 104.00 54894.40 88888.00 2012-11-14 01:50:54.750 319 12771.15 104.00 54894.38 88888.00 2012-11-14 01:50:54.875 319 12771.08 103.92 54894.35 88888.00 2012-11-14 01:50:55.000 319 12771.02 103.90 54894.32 88888.00 2012-11-14 01:50:55.125 319 12771.08 103.97 54894.35 88888.00 2012-11-14 01:50:55.250 319 12771.15 103.97 54894.38 88888.00 2012-11-14 01:50:55.375 319 12771.20 104.00 54894.35 88888.00 2012-11-14 01:50:55.500 319 12771.20 104.00 54894.38 88888.00 2012-11-14 01:50:55.625 319 12771.23 104.03 54894.35 88888.00 2012-11-14 01:50:55.750 319 12771.20 104.03 54894.35 88888.00 2012-11-14 01:50:55.875 319 12771.23 104.03 54894.35 88888.00 2012-11-14 01:50:56.000 319 12771.23 104.05 54894.35 88888.00 2012-11-14 01:50:56.125 319 12771.35 104.10 54894.38 88888.00 2012-11-14 01:50:56.250 319 12771.35 104.10 54894.35 88888.00 2012-11-14 01:50:56.375 319 12771.33 104.12 54894.38 88888.00 2012-11-14 01:50:56.500 319 12771.35 104.17 54894.40 88888.00 2012-11-14 01:50:56.625 319 12771.42 104.15 54894.38 88888.00 2012-11-14 01:50:56.750 319 12771.48 104.17 54894.38 88888.00 2012-11-14 01:50:56.875 319 12771.52 104.17 54894.35 88888.00 2012-11-14 01:50:57.000 319 12771.52 104.17 54894.32 88888.00 2012-11-14 01:50:57.125 319 12771.55 104.22 54894.38 88888.00 2012-11-14 01:50:57.250 319 12771.52 104.28 54894.40 88888.00 2012-11-14 01:50:57.375 319 12771.58 104.28 54894.38 88888.00 2012-11-14 01:50:57.500 319 12771.60 104.28 54894.35 88888.00 2012-11-14 01:50:57.625 319 12771.67 104.22 54894.35 88888.00 2012-11-14 01:50:57.750 319 12771.73 104.25 54894.35 88888.00 2012-11-14 01:50:57.875 319 12771.70 104.28 54894.35 88888.00 2012-11-14 01:50:58.000 319 12771.67 104.30 54894.32 88888.00 2012-11-14 01:50:58.125 319 12771.70 104.33 54894.38 88888.00 2012-11-14 01:50:58.250 319 12771.73 104.35 54894.40 88888.00 2012-11-14 01:50:58.375 319 12771.75 104.33 54894.38 88888.00 2012-11-14 01:50:58.500 319 12771.77 104.30 54894.32 88888.00 2012-11-14 01:50:58.625 319 12771.77 104.35 54894.35 88888.00 2012-11-14 01:50:58.750 319 12771.83 104.42 54894.38 88888.00 2012-11-14 01:50:58.875 319 12771.92 104.45 54894.38 88888.00 2012-11-14 01:50:59.000 319 12771.95 104.42 54894.32 88888.00 2012-11-14 01:50:59.125 319 12771.92 104.40 54894.28 88888.00 2012-11-14 01:50:59.250 319 12771.92 104.40 54894.28 88888.00 2012-11-14 01:50:59.375 319 12772.00 104.45 54894.35 88888.00 2012-11-14 01:50:59.500 319 12772.02 104.55 54894.40 88888.00 2012-11-14 01:50:59.625 319 12772.00 104.55 54894.38 88888.00 2012-11-14 01:50:59.750 319 12772.02 104.55 54894.35 88888.00 2012-11-14 01:50:59.875 319 12772.02 104.60 54894.40 88888.00 2012-11-14 01:51:00.000 319 12772.08 104.60 54894.38 88888.00 2012-11-14 01:51:00.125 319 12772.08 104.60 54894.32 88888.00 2012-11-14 01:51:00.250 319 12772.02 104.58 54894.38 88888.00 2012-11-14 01:51:00.375 319 12772.05 104.65 54894.38 88888.00 2012-11-14 01:51:00.500 319 12772.10 104.65 54894.40 88888.00 2012-11-14 01:51:00.625 319 12772.10 104.62 54894.38 88888.00 2012-11-14 01:51:00.750 319 12772.12 104.67 54894.38 88888.00 2012-11-14 01:51:00.875 319 12772.25 104.67 54894.38 88888.00 2012-11-14 01:51:01.000 319 12772.27 104.70 54894.40 88888.00 2012-11-14 01:51:01.125 319 12772.27 104.75 54894.43 88888.00 2012-11-14 01:51:01.250 319 12772.30 104.70 54894.40 88888.00 2012-11-14 01:51:01.375 319 12772.30 104.72 54894.38 88888.00 2012-11-14 01:51:01.500 319 12772.25 104.75 54894.38 88888.00 2012-11-14 01:51:01.625 319 12772.23 104.78 54894.35 88888.00 2012-11-14 01:51:01.750 319 12772.30 104.78 54894.35 88888.00 2012-11-14 01:51:01.875 319 12772.42 104.80 54894.38 88888.00 2012-11-14 01:51:02.000 319 12772.48 104.85 54894.43 88888.00 2012-11-14 01:51:02.125 319 12772.40 104.85 54894.40 88888.00 2012-11-14 01:51:02.250 319 12772.33 104.83 54894.40 88888.00 2012-11-14 01:51:02.375 319 12772.33 104.88 54894.40 88888.00 2012-11-14 01:51:02.500 319 12772.40 104.92 54894.38 88888.00 2012-11-14 01:51:02.625 319 12772.48 104.92 54894.43 88888.00 2012-11-14 01:51:02.750 319 12772.48 104.95 54894.43 88888.00 2012-11-14 01:51:02.875 319 12772.42 104.95 54894.40 88888.00 2012-11-14 01:51:03.000 319 12772.40 104.97 54894.38 88888.00 2012-11-14 01:51:03.125 319 12772.38 105.03 54894.40 88888.00 2012-11-14 01:51:03.250 319 12772.38 105.05 54894.40 88888.00 2012-11-14 01:51:03.375 319 12772.45 105.12 54894.40 88888.00 2012-11-14 01:51:03.500 319 12772.55 105.15 54894.43 88888.00 2012-11-14 01:51:03.625 319 12772.58 105.15 54894.43 88888.00 2012-11-14 01:51:03.750 319 12772.60 105.15 54894.43 88888.00 2012-11-14 01:51:03.875 319 12772.58 105.12 54894.40 88888.00 2012-11-14 01:51:04.000 319 12772.55 105.12 54894.40 88888.00 2012-11-14 01:51:04.125 319 12772.48 105.17 54894.43 88888.00 2012-11-14 01:51:04.250 319 12772.45 105.25 54894.43 88888.00 2012-11-14 01:51:04.375 319 12772.55 105.28 54894.40 88888.00 2012-11-14 01:51:04.500 319 12772.67 105.28 54894.40 88888.00 2012-11-14 01:51:04.625 319 12772.67 105.30 54894.40 88888.00 2012-11-14 01:51:04.750 319 12772.67 105.35 54894.40 88888.00 2012-11-14 01:51:04.875 319 12772.73 105.35 54894.40 88888.00 2012-11-14 01:51:05.000 319 12772.73 105.35 54894.43 88888.00 2012-11-14 01:51:05.125 319 12772.77 105.45 54894.47 88888.00 2012-11-14 01:51:05.250 319 12772.77 105.42 54894.47 88888.00 2012-11-14 01:51:05.375 319 12772.73 105.45 54894.45 88888.00 2012-11-14 01:51:05.500 319 12772.75 105.50 54894.45 88888.00 2012-11-14 01:51:05.625 319 12772.83 105.53 54894.45 88888.00 2012-11-14 01:51:05.750 319 12772.83 105.55 54894.43 88888.00 2012-11-14 01:51:05.875 319 12772.80 105.58 54894.45 88888.00 2012-11-14 01:51:06.000 319 12772.80 105.60 54894.43 88888.00 2012-11-14 01:51:06.125 319 12772.83 105.60 54894.45 88888.00 2012-11-14 01:51:06.250 319 12772.80 105.65 54894.45 88888.00 2012-11-14 01:51:06.375 319 12772.85 105.67 54894.45 88888.00 2012-11-14 01:51:06.500 319 12772.88 105.65 54894.43 88888.00 2012-11-14 01:51:06.625 319 12772.98 105.67 54894.47 88888.00 2012-11-14 01:51:06.750 319 12773.05 105.75 54894.47 88888.00 2012-11-14 01:51:06.875 319 12773.05 105.75 54894.45 88888.00 2012-11-14 01:51:07.000 319 12773.02 105.75 54894.43 88888.00 2012-11-14 01:51:07.125 319 12773.08 105.78 54894.43 88888.00 2012-11-14 01:51:07.250 319 12773.08 105.78 54894.45 88888.00 2012-11-14 01:51:07.375 319 12773.15 105.80 54894.47 88888.00 2012-11-14 01:51:07.500 319 12773.10 105.83 54894.47 88888.00 2012-11-14 01:51:07.625 319 12773.10 105.85 54894.45 88888.00 2012-11-14 01:51:07.750 319 12773.10 105.92 54894.45 88888.00 2012-11-14 01:51:07.875 319 12773.10 105.92 54894.45 88888.00 2012-11-14 01:51:08.000 319 12773.05 105.90 54894.45 88888.00 2012-11-14 01:51:08.125 319 12773.12 105.95 54894.47 88888.00 2012-11-14 01:51:08.250 319 12773.17 105.97 54894.47 88888.00 2012-11-14 01:51:08.375 319 12773.17 105.95 54894.45 88888.00 2012-11-14 01:51:08.500 319 12773.17 105.92 54894.43 88888.00 2012-11-14 01:51:08.625 319 12773.25 105.95 54894.45 88888.00 2012-11-14 01:51:08.750 319 12773.27 106.00 54894.45 88888.00 2012-11-14 01:51:08.875 319 12773.27 106.03 54894.47 88888.00 2012-11-14 01:51:09.000 319 12773.25 106.03 54894.50 88888.00 2012-11-14 01:51:09.125 319 12773.33 106.05 54894.47 88888.00 2012-11-14 01:51:09.250 319 12773.38 106.10 54894.47 88888.00 2012-11-14 01:51:09.375 319 12773.38 106.05 54894.40 88888.00 2012-11-14 01:51:09.500 319 12773.40 106.08 54894.40 88888.00 2012-11-14 01:51:09.625 319 12773.42 106.12 54894.50 88888.00 2012-11-14 01:51:09.750 319 12773.48 106.17 54894.50 88888.00 2012-11-14 01:51:09.875 319 12773.55 106.22 54894.47 88888.00 2012-11-14 01:51:10.000 319 12773.55 106.28 54894.50 88888.00 2012-11-14 01:51:10.125 319 12773.52 106.28 54894.47 88888.00 2012-11-14 01:51:10.250 319 12773.48 106.22 54894.47 88888.00 2012-11-14 01:51:10.375 319 12773.60 106.28 54894.47 88888.00 2012-11-14 01:51:10.500 319 12773.70 106.35 54894.47 88888.00 2012-11-14 01:51:10.625 319 12773.67 106.40 54894.53 88888.00 2012-11-14 01:51:10.750 319 12773.62 106.38 54894.50 88888.00 2012-11-14 01:51:10.875 319 12773.67 106.38 54894.50 88888.00 2012-11-14 01:51:11.000 319 12773.75 106.38 54894.47 88888.00 2012-11-14 01:51:11.125 319 12773.70 106.40 54894.45 88888.00 2012-11-14 01:51:11.250 319 12773.60 106.40 54894.45 88888.00 2012-11-14 01:51:11.375 319 12773.62 106.42 54894.45 88888.00 2012-11-14 01:51:11.500 319 12773.73 106.47 54894.45 88888.00 2012-11-14 01:51:11.625 319 12773.77 106.50 54894.47 88888.00 2012-11-14 01:51:11.750 319 12773.85 106.50 54894.45 88888.00 2012-11-14 01:51:11.875 319 12773.85 106.47 54894.45 88888.00 2012-11-14 01:51:12.000 319 12773.90 106.50 54894.45 88888.00 2012-11-14 01:51:12.125 319 12773.98 106.50 54894.45 88888.00 2012-11-14 01:51:12.250 319 12773.98 106.53 54894.45 88888.00 2012-11-14 01:51:12.375 319 12774.02 106.60 54894.47 88888.00 2012-11-14 01:51:12.500 319 12774.08 106.62 54894.50 88888.00 2012-11-14 01:51:12.625 319 12774.00 106.60 54894.47 88888.00 2012-11-14 01:51:12.750 319 12773.95 106.62 54894.47 88888.00 2012-11-14 01:51:12.875 319 12773.92 106.70 54894.47 88888.00 2012-11-14 01:51:13.000 319 12773.90 106.70 54894.47 88888.00 2012-11-14 01:51:13.125 319 12774.00 106.70 54894.47 88888.00 2012-11-14 01:51:13.250 319 12774.02 106.65 54894.43 88888.00 2012-11-14 01:51:13.375 319 12774.08 106.67 54894.45 88888.00 2012-11-14 01:51:13.500 319 12774.10 106.72 54894.45 88888.00 2012-11-14 01:51:13.625 319 12774.15 106.75 54894.45 88888.00 2012-11-14 01:51:13.750 319 12774.17 106.78 54894.43 88888.00 2012-11-14 01:51:13.875 319 12774.25 106.78 54894.45 88888.00 2012-11-14 01:51:14.000 319 12774.30 106.80 54894.43 88888.00 2012-11-14 01:51:14.125 319 12774.30 106.85 54894.45 88888.00 2012-11-14 01:51:14.250 319 12774.33 106.88 54894.45 88888.00 2012-11-14 01:51:14.375 319 12774.35 106.90 54894.43 88888.00 2012-11-14 01:51:14.500 319 12774.38 106.88 54894.43 88888.00 2012-11-14 01:51:14.625 319 12774.40 106.92 54894.45 88888.00 2012-11-14 01:51:14.750 319 12774.48 106.97 54894.47 88888.00 2012-11-14 01:51:14.875 319 12774.55 107.00 54894.47 88888.00 2012-11-14 01:51:15.000 319 12774.58 106.97 54894.45 88888.00 2012-11-14 01:51:15.125 319 12774.52 106.97 54894.45 88888.00 2012-11-14 01:51:15.250 319 12774.50 107.03 54894.45 88888.00 2012-11-14 01:51:15.375 319 12774.50 107.05 54894.45 88888.00 2012-11-14 01:51:15.500 319 12774.52 107.05 54894.43 88888.00 2012-11-14 01:51:15.625 319 12774.55 107.08 54894.45 88888.00 2012-11-14 01:51:15.750 319 12774.60 107.12 54894.47 88888.00 2012-11-14 01:51:15.875 319 12774.65 107.15 54894.45 88888.00 2012-11-14 01:51:16.000 319 12774.62 107.15 54894.45 88888.00 2012-11-14 01:51:16.125 319 12774.67 107.17 54894.47 88888.00 2012-11-14 01:51:16.250 319 12774.73 107.20 54894.50 88888.00 2012-11-14 01:51:16.375 319 12774.80 107.25 54894.47 88888.00 2012-11-14 01:51:16.500 319 12774.85 107.25 54894.45 88888.00 2012-11-14 01:51:16.625 319 12774.90 107.22 54894.43 88888.00 2012-11-14 01:51:16.750 319 12774.88 107.25 54894.45 88888.00 2012-11-14 01:51:16.875 319 12774.88 107.25 54894.45 88888.00 2012-11-14 01:51:17.000 319 12774.88 107.28 54894.47 88888.00 2012-11-14 01:51:17.125 319 12774.88 107.33 54894.47 88888.00 2012-11-14 01:51:17.250 319 12774.88 107.30 54894.43 88888.00 2012-11-14 01:51:17.375 319 12774.92 107.28 54894.40 88888.00 2012-11-14 01:51:17.500 319 12774.95 107.30 54894.43 88888.00 2012-11-14 01:51:17.625 319 12775.02 107.33 54894.43 88888.00 2012-11-14 01:51:17.750 319 12775.10 107.42 54894.45 88888.00 2012-11-14 01:51:17.875 319 12775.12 107.47 54894.47 88888.00 2012-11-14 01:51:18.000 319 12775.08 107.47 54894.45 88888.00 2012-11-14 01:51:18.125 319 12775.08 107.47 54894.47 88888.00 2012-11-14 01:51:18.250 319 12775.10 107.45 54894.45 88888.00 2012-11-14 01:51:18.375 319 12775.15 107.50 54894.47 88888.00 2012-11-14 01:51:18.500 319 12775.12 107.53 54894.45 88888.00 2012-11-14 01:51:18.625 319 12775.12 107.53 54894.45 88888.00 2012-11-14 01:51:18.750 319 12775.17 107.55 54894.45 88888.00 2012-11-14 01:51:18.875 319 12775.20 107.58 54894.45 88888.00 2012-11-14 01:51:19.000 319 12775.23 107.58 54894.43 88888.00 2012-11-14 01:51:19.125 319 12775.20 107.58 54894.43 88888.00 2012-11-14 01:51:19.250 319 12775.20 107.58 54894.40 88888.00 2012-11-14 01:51:19.375 319 12775.30 107.62 54894.45 88888.00 2012-11-14 01:51:19.500 319 12775.35 107.67 54894.47 88888.00 2012-11-14 01:51:19.625 319 12775.40 107.78 54894.50 88888.00 2012-11-14 01:51:19.750 319 12775.42 107.72 54894.45 88888.00 2012-11-14 01:51:19.875 319 12775.40 107.72 54894.45 88888.00 2012-11-14 01:51:20.000 319 12775.45 107.75 54894.45 88888.00 2012-11-14 01:51:20.125 319 12775.52 107.78 54894.43 88888.00 2012-11-14 01:51:20.250 319 12775.55 107.72 54894.43 88888.00 2012-11-14 01:51:20.375 319 12775.55 107.78 54894.43 88888.00 2012-11-14 01:51:20.500 319 12775.58 107.78 54894.40 88888.00 2012-11-14 01:51:20.625 319 12775.60 107.83 54894.40 88888.00 2012-11-14 01:51:20.750 319 12775.70 107.85 54894.40 88888.00 2012-11-14 01:51:20.875 319 12775.77 107.88 54894.45 88888.00 2012-11-14 01:51:21.000 319 12775.83 107.90 54894.43 88888.00 2012-11-14 01:51:21.125 319 12775.77 107.90 54894.40 88888.00 2012-11-14 01:51:21.250 319 12775.73 107.92 54894.43 88888.00 2012-11-14 01:51:21.375 319 12775.85 107.92 54894.40 88888.00 2012-11-14 01:51:21.500 319 12775.92 107.92 54894.40 88888.00 2012-11-14 01:51:21.625 319 12776.02 107.95 54894.40 88888.00 2012-11-14 01:51:21.750 319 12776.02 107.97 54894.40 88888.00 2012-11-14 01:51:21.875 319 12775.98 108.00 54894.40 88888.00 2012-11-14 01:51:22.000 319 12775.98 108.05 54894.40 88888.00 2012-11-14 01:51:22.125 319 12775.92 108.00 54894.38 88888.00 2012-11-14 01:51:22.250 319 12775.90 108.03 54894.40 88888.00 2012-11-14 01:51:22.375 319 12776.05 108.08 54894.40 88888.00 2012-11-14 01:51:22.500 319 12776.05 108.12 54894.38 88888.00 2012-11-14 01:51:22.625 319 12776.08 108.10 54894.38 88888.00 2012-11-14 01:51:22.750 319 12776.12 108.17 54894.40 88888.00 2012-11-14 01:51:22.875 319 12776.23 108.22 54894.40 88888.00 2012-11-14 01:51:23.000 319 12776.25 108.22 54894.35 88888.00 2012-11-14 01:51:23.125 319 12776.33 108.25 54894.43 88888.00 2012-11-14 01:51:23.250 319 12776.33 108.28 54894.43 88888.00 2012-11-14 01:51:23.375 319 12776.30 108.22 54894.38 88888.00 2012-11-14 01:51:23.500 319 12776.35 108.28 54894.38 88888.00 2012-11-14 01:51:23.625 319 12776.42 108.35 54894.38 88888.00 2012-11-14 01:51:23.750 319 12776.42 108.35 54894.35 88888.00 2012-11-14 01:51:23.875 319 12776.42 108.33 54894.32 88888.00 2012-11-14 01:51:24.000 319 12776.58 108.40 54894.32 88888.00 2012-11-14 01:51:24.125 319 12776.65 108.42 54894.38 88888.00 2012-11-14 01:51:24.250 319 12776.62 108.45 54894.38 88888.00 2012-11-14 01:51:24.375 319 12776.62 108.50 54894.40 88888.00 2012-11-14 01:51:24.500 319 12776.65 108.53 54894.38 88888.00 2012-11-14 01:51:24.625 319 12776.75 108.55 54894.35 88888.00 2012-11-14 01:51:24.750 319 12776.83 108.58 54894.35 88888.00 2012-11-14 01:51:24.875 319 12776.80 108.60 54894.35 88888.00 2012-11-14 01:51:25.000 319 12776.80 108.62 54894.32 88888.00 2012-11-14 01:51:25.125 319 12776.83 108.65 54894.32 88888.00 2012-11-14 01:51:25.250 319 12776.80 108.67 54894.32 88888.00 2012-11-14 01:51:25.375 319 12776.83 108.67 54894.30 88888.00 2012-11-14 01:51:25.500 319 12776.88 108.75 54894.30 88888.00 2012-11-14 01:51:25.625 319 12776.95 108.80 54894.32 88888.00 2012-11-14 01:51:25.750 319 12777.02 108.85 54894.32 88888.00 2012-11-14 01:51:25.875 319 12777.00 108.85 54894.32 88888.00 2012-11-14 01:51:26.000 319 12777.00 108.85 54894.30 88888.00 2012-11-14 01:51:26.125 319 12777.08 108.85 54894.28 88888.00 2012-11-14 01:51:26.250 319 12777.20 108.85 54894.30 88888.00 2012-11-14 01:51:26.375 319 12777.30 108.90 54894.32 88888.00 2012-11-14 01:51:26.500 319 12777.30 108.95 54894.35 88888.00 2012-11-14 01:51:26.625 319 12777.35 109.03 54894.35 88888.00 2012-11-14 01:51:26.750 319 12777.38 109.03 54894.32 88888.00 2012-11-14 01:51:26.875 319 12777.38 108.97 54894.25 88888.00 2012-11-14 01:51:27.000 319 12777.40 109.00 54894.22 88888.00 2012-11-14 01:51:27.125 319 12777.45 109.08 54894.28 88888.00 2012-11-14 01:51:27.250 319 12777.48 109.10 54894.30 88888.00 2012-11-14 01:51:27.375 319 12777.50 109.10 54894.28 88888.00 2012-11-14 01:51:27.500 319 12777.52 109.12 54894.28 88888.00 2012-11-14 01:51:27.625 319 12777.55 109.17 54894.28 88888.00 2012-11-14 01:51:27.750 319 12777.62 109.20 54894.25 88888.00 2012-11-14 01:51:27.875 319 12777.65 109.17 54894.22 88888.00 2012-11-14 01:51:28.000 319 12777.80 109.25 54894.22 88888.00 2012-11-14 01:51:28.125 319 12777.85 109.30 54894.28 88888.00 2012-11-14 01:51:28.250 319 12777.85 109.33 54894.30 88888.00 2012-11-14 01:51:28.375 319 12777.90 109.33 54894.20 88888.00 2012-11-14 01:51:28.500 319 12777.85 109.28 54894.18 88888.00 2012-11-14 01:51:28.625 319 12777.80 109.28 54894.18 88888.00 2012-11-14 01:51:28.750 319 12777.88 109.30 54894.20 88888.00 2012-11-14 01:51:28.875 319 12777.95 109.35 54894.22 88888.00 2012-11-14 01:51:29.000 319 12778.02 109.38 54894.22 88888.00 2012-11-14 01:51:29.125 319 12778.02 109.38 54894.20 88888.00 2012-11-14 01:51:29.250 319 12778.02 109.38 54894.20 88888.00 2012-11-14 01:51:29.375 319 12778.08 109.40 54894.20 88888.00 2012-11-14 01:51:29.500 319 12778.05 109.42 54894.22 88888.00 2012-11-14 01:51:29.625 319 12778.10 109.50 54894.22 88888.00 2012-11-14 01:51:29.750 319 12778.10 109.53 54894.22 88888.00 2012-11-14 01:51:29.875 319 12778.15 109.55 54894.22 88888.00 2012-11-14 01:51:30.000 319 12778.17 109.58 54894.22 88888.00 2012-11-14 01:51:30.125 319 12778.20 109.53 54894.22 88888.00 2012-11-14 01:51:30.250 319 12778.25 109.50 54894.20 88888.00 2012-11-14 01:51:30.375 319 12778.33 109.53 54894.20 88888.00 2012-11-14 01:51:30.500 319 12778.35 109.60 54894.20 88888.00 2012-11-14 01:51:30.625 319 12778.38 109.60 54894.20 88888.00 2012-11-14 01:51:30.750 319 12778.45 109.62 54894.20 88888.00 2012-11-14 01:51:30.875 319 12778.52 109.65 54894.22 88888.00 2012-11-14 01:51:31.000 319 12778.58 109.70 54894.18 88888.00 2012-11-14 01:51:31.125 319 12778.62 109.72 54894.20 88888.00 2012-11-14 01:51:31.250 319 12778.58 109.72 54894.20 88888.00 2012-11-14 01:51:31.375 319 12778.60 109.75 54894.18 88888.00 2012-11-14 01:51:31.500 319 12778.65 109.78 54894.12 88888.00 2012-11-14 01:51:31.625 319 12778.75 109.80 54894.15 88888.00 2012-11-14 01:51:31.750 319 12778.77 109.85 54894.18 88888.00 2012-11-14 01:51:31.875 319 12778.77 109.83 54894.15 88888.00 2012-11-14 01:51:32.000 319 12778.80 109.88 54894.18 88888.00 2012-11-14 01:51:32.125 319 12778.85 109.90 54894.15 88888.00 2012-11-14 01:51:32.250 319 12778.88 109.83 54894.12 88888.00 2012-11-14 01:51:32.375 319 12778.95 109.88 54894.15 88888.00 2012-11-14 01:51:32.500 319 12779.00 109.92 54894.18 88888.00 2012-11-14 01:51:32.625 319 12779.02 110.00 54894.20 88888.00 2012-11-14 01:51:32.750 319 12779.02 110.00 54894.18 88888.00 2012-11-14 01:51:32.875 319 12779.05 110.00 54894.20 88888.00 2012-11-14 01:51:33.000 319 12779.15 110.03 54894.18 88888.00 2012-11-14 01:51:33.125 319 12779.25 110.05 54894.18 88888.00 2012-11-14 01:51:33.250 319 12779.17 110.05 54894.15 88888.00 2012-11-14 01:51:33.375 319 12779.10 110.03 54894.10 88888.00 2012-11-14 01:51:33.500 319 12779.20 110.05 54894.10 88888.00 2012-11-14 01:51:33.625 319 12779.27 110.10 54894.12 88888.00 2012-11-14 01:51:33.750 319 12779.33 110.15 54894.15 88888.00 2012-11-14 01:51:33.875 319 12779.40 110.17 54894.15 88888.00 2012-11-14 01:51:34.000 319 12779.38 110.17 54894.12 88888.00 2012-11-14 01:51:34.125 319 12779.40 110.20 54894.12 88888.00 2012-11-14 01:51:34.250 319 12779.42 110.22 54894.10 88888.00 2012-11-14 01:51:34.375 319 12779.52 110.30 54894.15 88888.00 2012-11-14 01:51:34.500 319 12779.52 110.30 54894.12 88888.00 2012-11-14 01:51:34.625 319 12779.50 110.30 54894.10 88888.00 2012-11-14 01:51:34.750 319 12779.60 110.30 54894.12 88888.00 2012-11-14 01:51:34.875 319 12779.65 110.35 54894.10 88888.00 2012-11-14 01:51:35.000 319 12779.73 110.38 54894.12 88888.00 2012-11-14 01:51:35.125 319 12779.80 110.35 54894.12 88888.00 2012-11-14 01:51:35.250 319 12779.85 110.38 54894.15 88888.00 2012-11-14 01:51:35.375 319 12779.92 110.40 54894.12 88888.00 2012-11-14 01:51:35.500 319 12779.98 110.42 54894.15 88888.00 2012-11-14 01:51:35.625 319 12780.02 110.50 54894.12 88888.00 2012-11-14 01:51:35.750 319 12780.05 110.45 54894.10 88888.00 2012-11-14 01:51:35.875 319 12780.10 110.47 54894.12 88888.00 2012-11-14 01:51:36.000 319 12780.10 110.53 54894.10 88888.00 2012-11-14 01:51:36.125 319 12780.10 110.53 54894.10 88888.00 2012-11-14 01:51:36.250 319 12780.20 110.58 54894.07 88888.00 2012-11-14 01:51:36.375 319 12780.27 110.55 54894.03 88888.00 2012-11-14 01:51:36.500 319 12780.33 110.58 54894.03 88888.00 2012-11-14 01:51:36.625 319 12780.33 110.67 54894.10 88888.00 2012-11-14 01:51:36.750 319 12780.40 110.75 54894.07 88888.00 2012-11-14 01:51:36.875 319 12780.48 110.75 54894.05 88888.00 2012-11-14 01:51:37.000 319 12780.48 110.72 54894.03 88888.00 2012-11-14 01:51:37.125 319 12780.52 110.80 54894.05 88888.00 2012-11-14 01:51:37.250 319 12780.55 110.78 54894.03 88888.00 2012-11-14 01:51:37.375 319 12780.65 110.83 54894.07 88888.00 2012-11-14 01:51:37.500 319 12780.70 110.88 54894.07 88888.00 2012-11-14 01:51:37.625 319 12780.67 110.88 54894.03 88888.00 2012-11-14 01:51:37.750 319 12780.65 110.88 54894.00 88888.00 2012-11-14 01:51:37.875 319 12780.75 110.92 54894.00 88888.00 2012-11-14 01:51:38.000 319 12780.83 110.92 54894.00 88888.00 2012-11-14 01:51:38.125 319 12780.95 110.95 54894.03 88888.00 2012-11-14 01:51:38.250 319 12780.98 110.95 54894.00 88888.00 2012-11-14 01:51:38.375 319 12780.95 110.97 54893.95 88888.00 2012-11-14 01:51:38.500 319 12780.95 111.03 54894.00 88888.00 2012-11-14 01:51:38.625 319 12781.00 111.08 54894.03 88888.00 2012-11-14 01:51:38.750 319 12781.02 111.12 54894.03 88888.00 2012-11-14 01:51:38.875 319 12781.10 111.12 54894.00 88888.00 2012-11-14 01:51:39.000 319 12781.25 111.12 54893.97 88888.00 2012-11-14 01:51:39.125 319 12781.30 111.17 54894.00 88888.00 2012-11-14 01:51:39.250 319 12781.35 111.22 54894.00 88888.00 2012-11-14 01:51:39.375 319 12781.42 111.20 54894.03 88888.00 2012-11-14 01:51:39.500 319 12781.48 111.25 54894.03 88888.00 2012-11-14 01:51:39.625 319 12781.45 111.28 54894.00 88888.00 2012-11-14 01:51:39.750 319 12781.50 111.28 54893.95 88888.00 2012-11-14 01:51:39.875 319 12781.55 111.33 54893.95 88888.00 2012-11-14 01:51:40.000 319 12781.58 111.40 54893.97 88888.00 2012-11-14 01:51:40.125 319 12781.55 111.40 54893.95 88888.00 2012-11-14 01:51:40.250 319 12781.55 111.35 54893.88 88888.00 2012-11-14 01:51:40.375 319 12781.65 111.42 54893.93 88888.00 2012-11-14 01:51:40.500 319 12781.75 111.53 54893.97 88888.00 2012-11-14 01:51:40.625 319 12781.90 111.55 54893.97 88888.00 2012-11-14 01:51:40.750 319 12781.98 111.53 54893.93 88888.00 2012-11-14 01:51:40.875 319 12781.92 111.53 54893.85 88888.00 2012-11-14 01:51:41.000 319 12781.92 111.55 54893.90 88888.00 2012-11-14 01:51:41.125 319 12781.98 111.65 54893.90 88888.00 2012-11-14 01:51:41.250 319 12782.08 111.67 54893.88 88888.00 2012-11-14 01:51:41.375 319 12782.17 111.72 54893.90 88888.00 2012-11-14 01:51:41.500 319 12782.15 111.70 54893.88 88888.00 2012-11-14 01:51:41.625 319 12782.15 111.75 54893.88 88888.00 2012-11-14 01:51:41.750 319 12782.25 111.78 54893.88 88888.00 2012-11-14 01:51:41.875 319 12782.38 111.80 54893.88 88888.00 2012-11-14 01:51:42.000 319 12782.40 111.83 54893.85 88888.00 2012-11-14 01:51:42.125 319 12782.38 111.83 54893.82 88888.00 2012-11-14 01:51:42.250 319 12782.38 111.80 54893.80 88888.00 2012-11-14 01:51:42.375 319 12782.42 111.83 54893.80 88888.00 2012-11-14 01:51:42.500 319 12782.52 111.85 54893.80 88888.00 2012-11-14 01:51:42.625 319 12782.58 111.90 54893.78 88888.00 2012-11-14 01:51:42.750 319 12782.60 111.92 54893.78 88888.00 2012-11-14 01:51:42.875 319 12782.65 111.92 54893.78 88888.00 2012-11-14 01:51:43.000 319 12782.67 111.95 54893.75 88888.00 2012-11-14 01:51:43.125 319 12782.73 111.97 54893.80 88888.00 2012-11-14 01:51:43.250 319 12782.75 112.05 54893.80 88888.00 2012-11-14 01:51:43.375 319 12782.80 112.08 54893.80 88888.00 2012-11-14 01:51:43.500 319 12782.80 112.10 54893.78 88888.00 2012-11-14 01:51:43.625 319 12782.83 112.08 54893.75 88888.00 2012-11-14 01:51:43.750 319 12782.92 112.10 54893.72 88888.00 2012-11-14 01:51:43.875 319 12783.05 112.12 54893.72 88888.00 2012-11-14 01:51:44.000 319 12783.15 112.20 54893.75 88888.00 2012-11-14 01:51:44.125 319 12783.20 112.22 54893.75 88888.00 2012-11-14 01:51:44.250 319 12783.15 112.22 54893.72 88888.00 2012-11-14 01:51:44.375 319 12783.23 112.28 54893.75 88888.00 2012-11-14 01:51:44.500 319 12783.33 112.28 54893.72 88888.00 2012-11-14 01:51:44.625 319 12783.38 112.28 54893.70 88888.00 2012-11-14 01:51:44.750 319 12783.48 112.35 54893.72 88888.00 2012-11-14 01:51:44.875 319 12783.52 112.40 54893.70 88888.00 2012-11-14 01:51:45.000 319 12783.58 112.45 54893.70 88888.00 2012-11-14 01:51:45.125 319 12783.62 112.45 54893.70 88888.00 2012-11-14 01:51:45.250 319 12783.60 112.42 54893.70 88888.00 2012-11-14 01:51:45.375 319 12783.70 112.50 54893.70 88888.00 2012-11-14 01:51:45.500 319 12783.75 112.53 54893.70 88888.00 2012-11-14 01:51:45.625 319 12783.80 112.58 54893.70 88888.00 2012-11-14 01:51:45.750 319 12783.77 112.65 54893.70 88888.00 2012-11-14 01:51:45.875 319 12783.80 112.62 54893.68 88888.00 2012-11-14 01:51:46.000 319 12783.85 112.62 54893.65 88888.00 2012-11-14 01:51:46.125 319 12783.88 112.67 54893.65 88888.00 2012-11-14 01:51:46.250 319 12783.88 112.72 54893.68 88888.00 2012-11-14 01:51:46.375 319 12783.92 112.75 54893.62 88888.00 2012-11-14 01:51:46.500 319 12783.95 112.80 54893.65 88888.00 2012-11-14 01:51:46.625 319 12784.02 112.80 54893.62 88888.00 2012-11-14 01:51:46.750 319 12784.10 112.80 54893.65 88888.00 2012-11-14 01:51:46.875 319 12784.15 112.88 54893.68 88888.00 2012-11-14 01:51:47.000 319 12784.20 112.92 54893.68 88888.00 2012-11-14 01:51:47.125 319 12784.20 112.97 54893.65 88888.00 2012-11-14 01:51:47.250 319 12784.15 112.95 54893.65 88888.00 2012-11-14 01:51:47.375 319 12784.27 112.97 54893.62 88888.00 2012-11-14 01:51:47.500 319 12784.38 112.97 54893.62 88888.00 2012-11-14 01:51:47.625 319 12784.45 113.03 54893.62 88888.00 2012-11-14 01:51:47.750 319 12784.48 113.03 54893.62 88888.00 2012-11-14 01:51:47.875 319 12784.55 113.08 54893.62 88888.00 2012-11-14 01:51:48.000 319 12784.62 113.12 54893.62 88888.00 2012-11-14 01:51:48.125 319 12784.58 113.10 54893.65 88888.00 2012-11-14 01:51:48.250 319 12784.50 113.12 54893.62 88888.00 2012-11-14 01:51:48.375 319 12784.55 113.20 54893.65 88888.00 2012-11-14 01:51:48.500 319 12784.65 113.25 54893.62 88888.00 2012-11-14 01:51:48.625 319 12784.73 113.28 54893.65 88888.00 2012-11-14 01:51:48.750 319 12784.83 113.35 54893.65 88888.00 2012-11-14 01:51:48.875 319 12784.98 113.40 54893.68 88888.00 2012-11-14 01:51:49.000 319 12785.00 113.38 54893.60 88888.00 2012-11-14 01:51:49.125 319 12784.98 113.35 54893.60 88888.00 2012-11-14 01:51:49.250 319 12784.98 113.40 54893.60 88888.00 2012-11-14 01:51:49.375 319 12785.05 113.38 54893.57 88888.00 2012-11-14 01:51:49.500 319 12785.08 113.42 54893.57 88888.00 2012-11-14 01:51:49.625 319 12785.10 113.47 54893.57 88888.00 2012-11-14 01:51:49.750 319 12785.15 113.53 54893.57 88888.00 2012-11-14 01:51:49.875 319 12785.25 113.58 54893.57 88888.00 2012-11-14 01:51:50.000 319 12785.33 113.62 54893.60 88888.00 2012-11-14 01:51:50.125 319 12785.33 113.62 54893.57 88888.00 2012-11-14 01:51:50.250 319 12785.33 113.67 54893.60 88888.00 2012-11-14 01:51:50.375 319 12785.45 113.75 54893.62 88888.00 2012-11-14 01:51:50.500 319 12785.50 113.75 54893.60 88888.00 2012-11-14 01:51:50.625 319 12785.48 113.72 54893.55 88888.00 2012-11-14 01:51:50.750 319 12785.52 113.80 54893.55 88888.00 2012-11-14 01:51:50.875 319 12785.58 113.88 54893.55 88888.00 2012-11-14 01:51:51.000 319 12785.65 113.90 54893.53 88888.00 2012-11-14 01:51:51.125 319 12785.70 113.92 54893.53 88888.00 2012-11-14 01:51:51.250 319 12785.67 113.92 54893.53 88888.00 2012-11-14 01:51:51.375 319 12785.77 114.00 54893.55 88888.00 2012-11-14 01:51:51.500 319 12785.85 114.05 54893.55 88888.00 2012-11-14 01:51:51.625 319 12785.92 114.03 54893.50 88888.00 2012-11-14 01:51:51.750 319 12785.98 114.08 54893.50 88888.00 2012-11-14 01:51:51.875 319 12786.02 114.15 54893.50 88888.00 2012-11-14 01:51:52.000 319 12786.02 114.15 54893.45 88888.00 2012-11-14 01:51:52.125 319 12786.02 114.15 54893.50 88888.00 2012-11-14 01:51:52.250 319 12785.98 114.17 54893.45 88888.00 2012-11-14 01:51:52.375 319 12786.05 114.20 54893.43 88888.00 2012-11-14 01:51:52.500 319 12786.17 114.25 54893.50 88888.00 2012-11-14 01:51:52.625 319 12786.33 114.35 54893.53 88888.00 2012-11-14 01:51:52.750 319 12786.38 114.38 54893.47 88888.00 2012-11-14 01:51:52.875 319 12786.38 114.35 54893.45 88888.00 2012-11-14 01:51:53.000 319 12786.35 114.38 54893.43 88888.00 2012-11-14 01:51:53.125 319 12786.40 114.42 54893.43 88888.00 2012-11-14 01:51:53.250 319 12786.45 114.45 54893.43 88888.00 2012-11-14 01:51:53.375 319 12786.50 114.53 54893.43 88888.00 2012-11-14 01:51:53.500 319 12786.52 114.53 54893.43 88888.00 2012-11-14 01:51:53.625 319 12786.52 114.55 54893.43 88888.00 2012-11-14 01:51:53.750 319 12786.52 114.58 54893.43 88888.00 2012-11-14 01:51:53.875 319 12786.62 114.65 54893.45 88888.00 2012-11-14 01:51:54.000 319 12786.70 114.65 54893.40 88888.00 2012-11-14 01:51:54.125 319 12786.75 114.67 54893.43 88888.00 2012-11-14 01:51:54.250 319 12786.70 114.67 54893.40 88888.00 2012-11-14 01:51:54.375 319 12786.70 114.70 54893.35 88888.00 2012-11-14 01:51:54.500 319 12786.73 114.72 54893.38 88888.00 2012-11-14 01:51:54.625 319 12786.85 114.80 54893.40 88888.00 2012-11-14 01:51:54.750 319 12786.90 114.78 54893.40 88888.00 2012-11-14 01:51:54.875 319 12786.95 114.83 54893.40 88888.00 2012-11-14 01:51:55.000 319 12787.02 114.90 54893.40 88888.00 2012-11-14 01:51:55.125 319 12787.05 114.95 54893.40 88888.00 2012-11-14 01:51:55.250 319 12787.02 114.95 54893.40 88888.00 2012-11-14 01:51:55.375 319 12787.15 115.03 54893.38 88888.00 2012-11-14 01:51:55.500 319 12787.17 115.05 54893.38 88888.00 2012-11-14 01:51:55.625 319 12787.15 115.03 54893.32 88888.00 2012-11-14 01:51:55.750 319 12787.23 115.05 54893.32 88888.00 2012-11-14 01:51:55.875 319 12787.25 115.10 54893.32 88888.00 2012-11-14 01:51:56.000 319 12787.30 115.15 54893.30 88888.00 2012-11-14 01:51:56.125 319 12787.40 115.17 54893.35 88888.00 2012-11-14 01:51:56.250 319 12787.40 115.20 54893.32 88888.00 2012-11-14 01:51:56.375 319 12787.52 115.25 54893.32 88888.00 2012-11-14 01:51:56.500 319 12787.55 115.30 54893.35 88888.00 2012-11-14 01:51:56.625 319 12787.58 115.33 54893.32 88888.00 2012-11-14 01:51:56.750 319 12787.60 115.38 54893.32 88888.00 2012-11-14 01:51:56.875 319 12787.65 115.42 54893.32 88888.00 2012-11-14 01:51:57.000 319 12787.75 115.45 54893.30 88888.00 2012-11-14 01:51:57.125 319 12787.83 115.45 54893.30 88888.00 2012-11-14 01:51:57.250 319 12787.85 115.47 54893.28 88888.00 2012-11-14 01:51:57.375 319 12787.90 115.47 54893.25 88888.00 2012-11-14 01:51:57.500 319 12787.95 115.53 54893.28 88888.00 2012-11-14 01:51:57.625 319 12788.02 115.65 54893.30 88888.00 2012-11-14 01:51:57.750 319 12788.10 115.72 54893.32 88888.00 2012-11-14 01:51:57.875 319 12788.12 115.70 54893.30 88888.00 2012-11-14 01:51:58.000 319 12788.15 115.67 54893.25 88888.00 2012-11-14 01:51:58.125 319 12788.10 115.70 54893.25 88888.00 2012-11-14 01:51:58.250 319 12788.15 115.72 54893.22 88888.00 2012-11-14 01:51:58.375 319 12788.33 115.78 54893.18 88888.00 2012-11-14 01:51:58.500 319 12788.38 115.80 54893.18 88888.00 2012-11-14 01:51:58.625 319 12788.42 115.88 54893.22 88888.00 2012-11-14 01:51:58.750 319 12788.42 115.92 54893.22 88888.00 2012-11-14 01:51:58.875 319 12788.50 115.95 54893.25 88888.00 2012-11-14 01:51:59.000 319 12788.67 115.95 54893.20 88888.00 2012-11-14 01:51:59.125 319 12788.70 115.92 54893.20 88888.00 2012-11-14 01:51:59.250 319 12788.75 115.97 54893.20 88888.00 2012-11-14 01:51:59.375 319 12788.80 116.05 54893.18 88888.00 2012-11-14 01:51:59.500 319 12788.77 116.05 54893.20 88888.00 2012-11-14 01:51:59.625 319 12788.83 116.12 54893.18 88888.00 2012-11-14 01:51:59.750 319 12788.85 116.15 54893.20 88888.00 2012-11-14 01:51:59.875 319 12788.88 116.15 54893.15 88888.00 2012-11-14 01:52:00.000 319 12788.92 116.15 54893.12 88888.00 2012-11-14 01:52:00.125 319 12788.98 116.25 54893.15 88888.00 2012-11-14 01:52:00.250 319 12788.98 116.30 54893.15 88888.00 2012-11-14 01:52:00.375 319 12789.02 116.30 54893.12 88888.00 2012-11-14 01:52:00.500 319 12789.08 116.35 54893.10 88888.00 2012-11-14 01:52:00.625 319 12789.15 116.40 54893.07 88888.00 2012-11-14 01:52:00.750 319 12789.17 116.42 54893.07 88888.00 2012-11-14 01:52:00.875 319 12789.20 116.45 54893.07 88888.00 2012-11-14 01:52:01.000 319 12789.30 116.50 54893.10 88888.00 2012-11-14 01:52:01.125 319 12789.33 116.55 54893.07 88888.00 2012-11-14 01:52:01.250 319 12789.38 116.58 54893.07 88888.00 2012-11-14 01:52:01.375 319 12789.45 116.65 54893.07 88888.00 2012-11-14 01:52:01.500 319 12789.52 116.67 54893.05 88888.00 2012-11-14 01:52:01.625 319 12789.52 116.70 54893.05 88888.00 2012-11-14 01:52:01.750 319 12789.55 116.75 54893.05 88888.00 2012-11-14 01:52:01.875 319 12789.60 116.83 54893.07 88888.00 2012-11-14 01:52:02.000 319 12789.65 116.85 54893.07 88888.00 2012-11-14 01:52:02.125 319 12789.67 116.85 54893.03 88888.00 2012-11-14 01:52:02.250 319 12789.73 116.85 54893.00 88888.00 2012-11-14 01:52:02.375 319 12789.80 116.90 54893.00 88888.00 2012-11-14 01:52:02.500 319 12789.83 116.95 54893.00 88888.00 2012-11-14 01:52:02.625 319 12789.88 117.00 54893.03 88888.00 2012-11-14 01:52:02.750 319 12789.90 117.05 54893.00 88888.00 2012-11-14 01:52:02.875 319 12789.92 117.12 54893.00 88888.00 2012-11-14 01:52:03.000 319 12789.98 117.17 54892.97 88888.00 2012-11-14 01:52:03.125 319 12790.02 117.15 54892.97 88888.00 2012-11-14 01:52:03.250 319 12790.05 117.17 54892.97 88888.00 2012-11-14 01:52:03.375 319 12790.17 117.30 54892.97 88888.00 2012-11-14 01:52:03.500 319 12790.25 117.28 54892.97 88888.00 2012-11-14 01:52:03.625 319 12790.27 117.28 54892.93 88888.00 2012-11-14 01:52:03.750 319 12790.30 117.33 54892.93 88888.00 2012-11-14 01:52:03.875 319 12790.42 117.40 54892.93 88888.00 2012-11-14 01:52:04.000 319 12790.50 117.45 54892.93 88888.00 2012-11-14 01:52:04.125 319 12790.52 117.45 54892.95 88888.00 2012-11-14 01:52:04.250 319 12790.50 117.50 54892.93 88888.00 2012-11-14 01:52:04.375 319 12790.52 117.55 54892.88 88888.00 2012-11-14 01:52:04.500 319 12790.50 117.58 54892.88 88888.00 2012-11-14 01:52:04.625 319 12790.65 117.65 54892.93 88888.00 2012-11-14 01:52:04.750 319 12790.77 117.67 54892.90 88888.00 2012-11-14 01:52:04.875 319 12790.85 117.72 54892.90 88888.00 2012-11-14 01:52:05.000 319 12790.83 117.72 54892.88 88888.00 2012-11-14 01:52:05.125 319 12790.80 117.75 54892.85 88888.00 2012-11-14 01:52:05.250 319 12790.83 117.83 54892.88 88888.00 2012-11-14 01:52:05.375 319 12790.88 117.88 54892.85 88888.00 2012-11-14 01:52:05.500 319 12790.90 117.92 54892.88 88888.00 2012-11-14 01:52:05.625 319 12790.95 117.95 54892.88 88888.00 2012-11-14 01:52:05.750 319 12791.02 118.03 54892.85 88888.00 2012-11-14 01:52:05.875 319 12791.10 118.10 54892.88 88888.00 2012-11-14 01:52:06.000 319 12791.15 118.12 54892.85 88888.00 2012-11-14 01:52:06.125 319 12791.20 118.12 54892.88 88888.00 2012-11-14 01:52:06.250 319 12791.30 118.15 54892.85 88888.00 2012-11-14 01:52:06.375 319 12791.42 118.20 54892.82 88888.00 2012-11-14 01:52:06.500 319 12791.38 118.22 54892.78 88888.00 2012-11-14 01:52:06.625 319 12791.42 118.25 54892.80 88888.00 2012-11-14 01:52:06.750 319 12791.48 118.30 54892.80 88888.00 2012-11-14 01:52:06.875 319 12791.55 118.30 54892.75 88888.00 2012-11-14 01:52:07.000 319 12791.58 118.33 54892.75 88888.00 2012-11-14 01:52:07.125 319 12791.58 118.38 54892.78 88888.00 2012-11-14 01:52:07.250 319 12791.52 118.42 54892.78 88888.00 2012-11-14 01:52:07.375 319 12791.62 118.42 54892.75 88888.00 2012-11-14 01:52:07.500 319 12791.65 118.42 54892.72 88888.00 2012-11-14 01:52:07.625 319 12791.73 118.45 54892.72 88888.00 2012-11-14 01:52:07.750 319 12791.75 118.50 54892.72 88888.00 2012-11-14 01:52:07.875 319 12791.85 118.53 54892.75 88888.00 2012-11-14 01:52:08.000 319 12791.90 118.58 54892.72 88888.00 2012-11-14 01:52:08.125 319 12791.98 118.62 54892.75 88888.00 2012-11-14 01:52:08.250 319 12791.95 118.60 54892.75 88888.00 2012-11-14 01:52:08.375 319 12792.00 118.62 54892.75 88888.00 2012-11-14 01:52:08.500 319 12792.00 118.70 54892.72 88888.00 2012-11-14 01:52:08.625 319 12792.02 118.72 54892.68 88888.00 2012-11-14 01:52:08.750 319 12792.10 118.83 54892.70 88888.00 2012-11-14 01:52:08.875 319 12792.20 118.80 54892.70 88888.00 2012-11-14 01:52:09.000 319 12792.30 118.80 54892.68 88888.00 2012-11-14 01:52:09.125 319 12792.42 118.83 54892.68 88888.00 2012-11-14 01:52:09.250 319 12792.50 118.85 54892.68 88888.00 2012-11-14 01:52:09.375 319 12792.52 118.88 54892.62 88888.00 2012-11-14 01:52:09.500 319 12792.55 118.90 54892.62 88888.00 2012-11-14 01:52:09.625 319 12792.65 118.92 54892.62 88888.00 2012-11-14 01:52:09.750 319 12792.67 118.92 54892.60 88888.00 2012-11-14 01:52:09.875 319 12792.73 119.03 54892.62 88888.00 2012-11-14 01:52:10.000 319 12792.80 119.05 54892.60 88888.00 2012-11-14 01:52:10.125 319 12792.85 119.10 54892.62 88888.00 2012-11-14 01:52:10.250 319 12792.92 119.12 54892.62 88888.00 2012-11-14 01:52:10.375 319 12792.98 119.15 54892.60 88888.00 2012-11-14 01:52:10.500 319 12792.95 119.15 54892.57 88888.00 2012-11-14 01:52:10.625 319 12793.12 119.22 54892.60 88888.00 2012-11-14 01:52:10.750 319 12793.17 119.28 54892.60 88888.00 2012-11-14 01:52:10.875 319 12793.20 119.30 54892.57 88888.00 2012-11-14 01:52:11.000 319 12793.23 119.33 54892.53 88888.00 2012-11-14 01:52:11.125 319 12793.30 119.38 54892.53 88888.00 2012-11-14 01:52:11.250 319 12793.33 119.40 54892.50 88888.00 2012-11-14 01:52:11.375 319 12793.35 119.40 54892.50 88888.00 2012-11-14 01:52:11.500 319 12793.38 119.42 54892.53 88888.00 2012-11-14 01:52:11.625 319 12793.45 119.53 54892.55 88888.00 2012-11-14 01:52:11.750 319 12793.58 119.55 54892.57 88888.00 2012-11-14 01:52:11.875 319 12793.62 119.58 54892.50 88888.00 2012-11-14 01:52:12.000 319 12793.70 119.60 54892.47 88888.00 2012-11-14 01:52:12.125 319 12793.77 119.62 54892.45 88888.00 2012-11-14 01:52:12.250 319 12793.80 119.67 54892.47 88888.00 2012-11-14 01:52:12.375 319 12793.92 119.72 54892.50 88888.00 2012-11-14 01:52:12.500 319 12793.98 119.72 54892.47 88888.00 2012-11-14 01:52:12.625 319 12794.00 119.78 54892.45 88888.00 2012-11-14 01:52:12.750 319 12794.10 119.85 54892.45 88888.00 2012-11-14 01:52:12.875 319 12794.15 119.85 54892.45 88888.00 2012-11-14 01:52:13.000 319 12794.25 119.90 54892.45 88888.00 2012-11-14 01:52:13.125 319 12794.30 119.95 54892.40 88888.00 2012-11-14 01:52:13.250 319 12794.25 119.90 54892.35 88888.00 2012-11-14 01:52:13.375 319 12794.35 119.95 54892.38 88888.00 2012-11-14 01:52:13.500 319 12794.42 120.00 54892.43 88888.00 2012-11-14 01:52:13.625 319 12794.50 120.03 54892.40 88888.00 2012-11-14 01:52:13.750 319 12794.55 120.05 54892.40 88888.00 2012-11-14 01:52:13.875 319 12794.65 120.10 54892.40 88888.00 2012-11-14 01:52:14.000 319 12794.67 120.15 54892.38 88888.00 2012-11-14 01:52:14.125 319 12794.65 120.17 54892.35 88888.00 2012-11-14 01:52:14.250 319 12794.67 120.12 54892.35 88888.00 2012-11-14 01:52:14.375 319 12794.73 120.17 54892.35 88888.00 2012-11-14 01:52:14.500 319 12794.77 120.17 54892.30 88888.00 2012-11-14 01:52:14.625 319 12794.88 120.20 54892.32 88888.00 2012-11-14 01:52:14.750 319 12794.92 120.20 54892.32 88888.00 2012-11-14 01:52:14.875 319 12794.92 120.25 54892.30 88888.00 2012-11-14 01:52:15.000 319 12794.98 120.28 54892.32 88888.00 2012-11-14 01:52:15.125 319 12794.98 120.28 54892.28 88888.00 2012-11-14 01:52:15.250 319 12794.95 120.28 54892.22 88888.00 2012-11-14 01:52:15.375 319 12794.98 120.28 54892.22 88888.00 2012-11-14 01:52:15.500 319 12795.00 120.35 54892.25 88888.00 2012-11-14 01:52:15.625 319 12795.08 120.40 54892.25 88888.00 2012-11-14 01:52:15.750 319 12795.15 120.42 54892.28 88888.00 2012-11-14 01:52:15.875 319 12795.25 120.53 54892.28 88888.00 2012-11-14 01:52:16.000 319 12795.33 120.55 54892.28 88888.00 2012-11-14 01:52:16.125 319 12795.38 120.55 54892.25 88888.00 2012-11-14 01:52:16.250 319 12795.48 120.58 54892.25 88888.00 2012-11-14 01:52:16.375 319 12795.55 120.60 54892.22 88888.00 2012-11-14 01:52:16.500 319 12795.60 120.58 54892.20 88888.00 2012-11-14 01:52:16.625 319 12795.67 120.60 54892.18 88888.00 2012-11-14 01:52:16.750 319 12795.65 120.62 54892.18 88888.00 2012-11-14 01:52:16.875 319 12795.67 120.65 54892.18 88888.00 2012-11-14 01:52:17.000 319 12795.67 120.65 54892.18 88888.00 2012-11-14 01:52:17.125 319 12795.80 120.72 54892.20 88888.00 2012-11-14 01:52:17.250 319 12795.90 120.70 54892.18 88888.00 2012-11-14 01:52:17.375 319 12795.98 120.72 54892.18 88888.00 2012-11-14 01:52:17.500 319 12796.02 120.78 54892.18 88888.00 2012-11-14 01:52:17.625 319 12796.02 120.78 54892.15 88888.00 2012-11-14 01:52:17.750 319 12796.00 120.72 54892.12 88888.00 2012-11-14 01:52:17.875 319 12796.10 120.75 54892.15 88888.00 2012-11-14 01:52:18.000 319 12796.20 120.80 54892.15 88888.00 2012-11-14 01:52:18.125 319 12796.25 120.83 54892.15 88888.00 2012-11-14 01:52:18.250 319 12796.33 120.83 54892.12 88888.00 2012-11-14 01:52:18.375 319 12796.45 120.83 54892.07 88888.00 2012-11-14 01:52:18.500 319 12796.50 120.85 54892.10 88888.00 2012-11-14 01:52:18.625 319 12796.62 120.85 54892.12 88888.00 2012-11-14 01:52:18.750 319 12796.67 120.88 54892.10 88888.00 2012-11-14 01:52:18.875 319 12796.65 120.85 54892.10 88888.00 2012-11-14 01:52:19.000 319 12796.70 120.88 54892.10 88888.00 2012-11-14 01:52:19.125 319 12796.75 120.90 54892.07 88888.00 2012-11-14 01:52:19.250 319 12796.77 120.90 54892.07 88888.00 2012-11-14 01:52:19.375 319 12796.83 120.90 54892.05 88888.00 2012-11-14 01:52:19.500 319 12796.88 120.92 54892.07 88888.00 2012-11-14 01:52:19.625 319 12796.98 120.97 54892.07 88888.00 2012-11-14 01:52:19.750 319 12797.08 120.97 54892.07 88888.00 2012-11-14 01:52:19.875 319 12797.12 120.95 54892.05 88888.00 2012-11-14 01:52:20.000 319 12797.17 120.97 54892.03 88888.00 2012-11-14 01:52:20.125 319 12797.23 121.03 54892.00 88888.00 2012-11-14 01:52:20.250 319 12797.30 121.03 54892.03 88888.00 2012-11-14 01:52:20.375 319 12797.30 120.97 54891.97 88888.00 2012-11-14 01:52:20.500 319 12797.27 120.97 54891.97 88888.00 2012-11-14 01:52:20.625 319 12797.35 121.03 54892.00 88888.00 2012-11-14 01:52:20.750 319 12797.48 121.03 54891.97 88888.00 2012-11-14 01:52:20.875 319 12797.55 121.08 54891.97 88888.00 2012-11-14 01:52:21.000 319 12797.58 121.08 54891.97 88888.00 2012-11-14 01:52:21.125 319 12797.58 121.10 54891.97 88888.00 2012-11-14 01:52:21.250 319 12797.58 121.08 54891.95 88888.00 2012-11-14 01:52:21.375 319 12797.62 121.10 54891.95 88888.00 2012-11-14 01:52:21.500 319 12797.70 121.20 54891.95 88888.00 2012-11-14 01:52:21.625 319 12797.83 121.25 54891.97 88888.00 2012-11-14 01:52:21.750 319 12797.85 121.22 54891.90 88888.00 2012-11-14 01:52:21.875 319 12797.85 121.20 54891.93 88888.00 2012-11-14 01:52:22.000 319 12797.90 121.25 54891.93 88888.00 2012-11-14 01:52:22.125 319 12798.00 121.28 54891.95 88888.00 2012-11-14 01:52:22.250 319 12798.02 121.25 54891.88 88888.00 2012-11-14 01:52:22.375 319 12798.08 121.28 54891.88 88888.00 2012-11-14 01:52:22.500 319 12798.08 121.38 54891.93 88888.00 2012-11-14 01:52:22.625 319 12798.20 121.40 54891.90 88888.00 2012-11-14 01:52:22.750 319 12798.30 121.40 54891.90 88888.00 2012-11-14 01:52:22.875 319 12798.30 121.42 54891.93 88888.00 2012-11-14 01:52:23.000 319 12798.33 121.45 54891.88 88888.00 2012-11-14 01:52:23.125 319 12798.33 121.47 54891.85 88888.00 2012-11-14 01:52:23.250 319 12798.40 121.47 54891.82 88888.00 2012-11-14 01:52:23.375 319 12798.42 121.47 54891.80 88888.00 2012-11-14 01:52:23.500 319 12798.40 121.50 54891.80 88888.00 2012-11-14 01:52:23.625 319 12798.48 121.55 54891.85 88888.00 2012-11-14 01:52:23.750 319 12798.55 121.60 54891.85 88888.00 2012-11-14 01:52:23.875 319 12798.58 121.62 54891.85 88888.00 2012-11-14 01:52:24.000 319 12798.55 121.62 54891.80 88888.00 2012-11-14 01:52:24.125 319 12798.62 121.60 54891.75 88888.00 2012-11-14 01:52:24.250 319 12798.65 121.62 54891.80 88888.00 2012-11-14 01:52:24.375 319 12798.67 121.65 54891.75 88888.00 2012-11-14 01:52:24.500 319 12798.67 121.65 54891.72 88888.00 2012-11-14 01:52:24.625 319 12798.80 121.67 54891.78 88888.00 2012-11-14 01:52:24.750 319 12798.85 121.70 54891.78 88888.00 2012-11-14 01:52:24.875 319 12798.95 121.72 54891.78 88888.00 2012-11-14 01:52:25.000 319 12799.05 121.75 54891.75 88888.00 2012-11-14 01:52:25.125 319 12799.15 121.80 54891.75 88888.00 2012-11-14 01:52:25.250 319 12799.10 121.83 54891.78 88888.00 2012-11-14 01:52:25.375 319 12799.08 121.78 54891.75 88888.00 2012-11-14 01:52:25.500 319 12799.10 121.78 54891.70 88888.00 2012-11-14 01:52:25.625 319 12799.17 121.83 54891.75 88888.00 2012-11-14 01:52:25.750 319 12799.35 121.85 54891.72 88888.00 2012-11-14 01:52:25.875 319 12799.40 121.88 54891.70 88888.00 2012-11-14 01:52:26.000 319 12799.40 121.88 54891.72 88888.00 2012-11-14 01:52:26.125 319 12799.42 121.85 54891.70 88888.00 2012-11-14 01:52:26.250 319 12799.45 121.88 54891.68 88888.00 2012-11-14 01:52:26.375 319 12799.50 121.90 54891.65 88888.00 2012-11-14 01:52:26.500 319 12799.52 121.92 54891.68 88888.00 2012-11-14 01:52:26.625 319 12799.55 121.95 54891.68 88888.00 2012-11-14 01:52:26.750 319 12799.58 121.90 54891.65 88888.00 2012-11-14 01:52:26.875 319 12799.62 121.90 54891.62 88888.00 2012-11-14 01:52:27.000 319 12799.73 121.95 54891.65 88888.00 2012-11-14 01:52:27.125 319 12799.80 121.97 54891.68 88888.00 2012-11-14 01:52:27.250 319 12799.85 121.92 54891.65 88888.00 2012-11-14 01:52:27.375 319 12799.95 121.95 54891.68 88888.00 2012-11-14 01:52:27.500 319 12799.92 122.03 54891.68 88888.00 2012-11-14 01:52:27.625 319 12799.88 122.03 54891.65 88888.00 2012-11-14 01:52:27.750 319 12799.85 122.00 54891.60 88888.00 2012-11-14 01:52:27.875 319 12799.92 121.97 54891.60 88888.00 2012-11-14 01:52:28.000 319 12799.95 122.03 54891.60 88888.00 2012-11-14 01:52:28.125 319 12799.98 122.08 54891.62 88888.00 2012-11-14 01:52:28.250 319 12800.02 122.08 54891.62 88888.00 2012-11-14 01:52:28.375 319 12800.10 122.08 54891.57 88888.00 2012-11-14 01:52:28.500 319 12800.08 122.08 54891.55 88888.00 2012-11-14 01:52:28.625 319 12800.08 122.08 54891.57 88888.00 2012-11-14 01:52:28.750 319 12800.12 122.12 54891.62 88888.00 2012-11-14 01:52:28.875 319 12800.23 122.12 54891.65 88888.00 2012-11-14 01:52:29.000 319 12800.27 122.12 54891.60 88888.00 2012-11-14 01:52:29.125 319 12800.30 122.12 54891.57 88888.00 2012-11-14 01:52:29.250 319 12800.20 122.05 54891.53 88888.00 2012-11-14 01:52:29.375 319 12800.17 121.97 54891.47 88888.00 2012-11-14 01:52:29.500 319 12800.23 122.03 54891.53 88888.00 2012-11-14 01:52:29.625 319 12800.33 122.08 54891.55 88888.00 2012-11-14 01:52:29.750 319 12800.35 122.05 54891.53 88888.00 2012-11-14 01:52:29.875 319 12800.45 122.08 54891.53 88888.00 2012-11-14 01:52:30.000 319 12800.50 122.10 54891.50 88888.00 2012-11-14 01:52:30.125 319 12800.60 122.08 54891.50 88888.00 2012-11-14 01:52:30.250 319 12800.58 122.03 54891.50 88888.00 2012-11-14 01:52:30.375 319 12800.65 122.08 54891.50 88888.00 2012-11-14 01:52:30.500 319 12800.70 122.12 54891.50 88888.00 2012-11-14 01:52:30.625 319 12800.77 122.15 54891.50 88888.00 2012-11-14 01:52:30.750 319 12800.85 122.20 54891.50 88888.00 2012-11-14 01:52:30.875 319 12800.88 122.17 54891.45 88888.00 2012-11-14 01:52:31.000 319 12800.88 122.17 54891.40 88888.00 2012-11-14 01:52:31.125 319 12800.98 122.20 54891.43 88888.00 2012-11-14 01:52:31.250 319 12801.00 122.22 54891.43 88888.00 2012-11-14 01:52:31.375 319 12801.08 122.28 54891.45 88888.00 2012-11-14 01:52:31.500 319 12801.12 122.30 54891.45 88888.00 2012-11-14 01:52:31.625 319 12801.15 122.28 54891.40 88888.00 2012-11-14 01:52:31.750 319 12801.15 122.28 54891.40 88888.00 2012-11-14 01:52:31.875 319 12801.20 122.28 54891.40 88888.00 2012-11-14 01:52:32.000 319 12801.25 122.35 54891.38 88888.00 2012-11-14 01:52:32.125 319 12801.33 122.40 54891.43 88888.00 2012-11-14 01:52:32.250 319 12801.38 122.38 54891.40 88888.00 2012-11-14 01:52:32.375 319 12801.48 122.38 54891.38 88888.00 2012-11-14 01:52:32.500 319 12801.45 122.35 54891.35 88888.00 2012-11-14 01:52:32.625 319 12801.50 122.38 54891.38 88888.00 2012-11-14 01:52:32.750 319 12801.50 122.40 54891.35 88888.00 2012-11-14 01:52:32.875 319 12801.58 122.40 54891.32 88888.00 2012-11-14 01:52:33.000 319 12801.67 122.42 54891.30 88888.00 2012-11-14 01:52:33.125 319 12801.67 122.40 54891.30 88888.00 2012-11-14 01:52:33.250 319 12801.67 122.35 54891.30 88888.00 2012-11-14 01:52:33.375 319 12801.75 122.40 54891.35 88888.00 2012-11-14 01:52:33.500 319 12801.77 122.38 54891.32 88888.00 2012-11-14 01:52:33.625 319 12801.77 122.38 54891.30 88888.00 2012-11-14 01:52:33.750 319 12801.80 122.38 54891.28 88888.00 2012-11-14 01:52:33.875 319 12801.88 122.38 54891.25 88888.00 2012-11-14 01:52:34.000 319 12801.98 122.38 54891.28 88888.00 2012-11-14 01:52:34.125 319 12802.05 122.42 54891.30 88888.00 2012-11-14 01:52:34.250 319 12802.02 122.47 54891.30 88888.00 2012-11-14 01:52:34.375 319 12802.05 122.45 54891.28 88888.00 2012-11-14 01:52:34.500 319 12802.12 122.42 54891.25 88888.00 2012-11-14 01:52:34.625 319 12802.23 122.47 54891.28 88888.00 2012-11-14 01:52:34.750 319 12802.30 122.47 54891.25 88888.00 2012-11-14 01:52:34.875 319 12802.25 122.47 54891.25 88888.00 2012-11-14 01:52:35.000 319 12802.27 122.42 54891.20 88888.00 2012-11-14 01:52:35.125 319 12802.38 122.45 54891.20 88888.00 2012-11-14 01:52:35.250 319 12802.40 122.47 54891.28 88888.00 2012-11-14 01:52:35.375 319 12802.52 122.58 54891.30 88888.00 2012-11-14 01:52:35.500 319 12802.55 122.58 54891.28 88888.00 2012-11-14 01:52:35.625 319 12802.50 122.53 54891.22 88888.00 2012-11-14 01:52:35.750 319 12802.50 122.50 54891.20 88888.00 2012-11-14 01:52:35.875 319 12802.55 122.50 54891.20 88888.00 2012-11-14 01:52:36.000 319 12802.55 122.47 54891.18 88888.00 2012-11-14 01:52:36.125 319 12802.60 122.45 54891.15 88888.00 2012-11-14 01:52:36.250 319 12802.67 122.45 54891.15 88888.00 2012-11-14 01:52:36.375 319 12802.83 122.47 54891.18 88888.00 2012-11-14 01:52:36.500 319 12802.88 122.45 54891.15 88888.00 2012-11-14 01:52:36.625 319 12802.92 122.47 54891.18 88888.00 2012-11-14 01:52:36.750 319 12802.95 122.53 54891.20 88888.00 2012-11-14 01:52:36.875 319 12803.00 122.55 54891.18 88888.00 2012-11-14 01:52:37.000 319 12803.02 122.53 54891.10 88888.00 2012-11-14 01:52:37.125 319 12803.05 122.55 54891.12 88888.00 2012-11-14 01:52:37.250 319 12803.10 122.58 54891.12 88888.00 2012-11-14 01:52:37.375 319 12803.17 122.58 54891.10 88888.00 2012-11-14 01:52:37.500 319 12803.25 122.58 54891.10 88888.00 2012-11-14 01:52:37.625 319 12803.33 122.60 54891.10 88888.00 2012-11-14 01:52:37.750 319 12803.38 122.62 54891.07 88888.00 2012-11-14 01:52:37.875 319 12803.35 122.62 54891.10 88888.00 2012-11-14 01:52:38.000 319 12803.38 122.65 54891.07 88888.00 2012-11-14 01:52:38.125 319 12803.50 122.70 54891.10 88888.00 2012-11-14 01:52:38.250 319 12803.65 122.70 54891.12 88888.00 2012-11-14 01:52:38.375 319 12803.73 122.72 54891.10 88888.00 2012-11-14 01:52:38.500 319 12803.70 122.70 54891.07 88888.00 2012-11-14 01:52:38.625 319 12803.67 122.65 54891.05 88888.00 2012-11-14 01:52:38.750 319 12803.67 122.65 54891.03 88888.00 2012-11-14 01:52:38.875 319 12803.70 122.67 54891.05 88888.00 2012-11-14 01:52:39.000 319 12803.77 122.75 54891.03 88888.00 2012-11-14 01:52:39.125 319 12803.85 122.78 54891.03 88888.00 2012-11-14 01:52:39.250 319 12803.88 122.78 54890.95 88888.00 2012-11-14 01:52:39.375 319 12803.95 122.80 54890.97 88888.00 2012-11-14 01:52:39.500 319 12804.02 122.88 54891.00 88888.00 2012-11-14 01:52:39.625 319 12804.02 122.85 54891.00 88888.00 2012-11-14 01:52:39.750 319 12804.08 122.85 54890.97 88888.00 2012-11-14 01:52:39.875 319 12804.12 122.85 54890.95 88888.00 2012-11-14 01:52:40.000 319 12804.08 122.85 54890.93 88888.00 2012-11-14 01:52:40.125 319 12804.08 122.88 54890.95 88888.00 2012-11-14 01:52:40.250 319 12804.12 122.92 54890.97 88888.00 2012-11-14 01:52:40.375 319 12804.23 122.95 54890.95 88888.00 2012-11-14 01:52:40.500 319 12804.30 122.92 54890.93 88888.00 2012-11-14 01:52:40.625 319 12804.42 122.92 54890.90 88888.00 2012-11-14 01:52:40.750 319 12804.48 122.95 54890.93 88888.00 2012-11-14 01:52:40.875 319 12804.55 122.97 54890.90 88888.00 2012-11-14 01:52:41.000 319 12804.60 122.97 54890.85 88888.00 2012-11-14 01:52:41.125 319 12804.62 122.97 54890.88 88888.00 2012-11-14 01:52:41.250 319 12804.58 122.95 54890.88 88888.00 2012-11-14 01:52:41.375 319 12804.60 122.92 54890.80 88888.00 2012-11-14 01:52:41.500 319 12804.67 122.95 54890.82 88888.00 2012-11-14 01:52:41.625 319 12804.73 122.97 54890.80 88888.00 2012-11-14 01:52:41.750 319 12804.70 122.97 54890.80 88888.00 2012-11-14 01:52:41.875 319 12804.75 123.03 54890.80 88888.00 2012-11-14 01:52:42.000 319 12804.88 123.03 54890.78 88888.00 2012-11-14 01:52:42.125 319 12804.95 123.03 54890.80 88888.00 2012-11-14 01:52:42.250 319 12804.92 122.97 54890.78 88888.00 2012-11-14 01:52:42.375 319 12804.95 122.95 54890.72 88888.00 2012-11-14 01:52:42.500 319 12804.98 122.92 54890.70 88888.00 2012-11-14 01:52:42.625 319 12805.02 122.97 54890.72 88888.00 2012-11-14 01:52:42.750 319 12805.02 122.95 54890.72 88888.00 2012-11-14 01:52:42.875 319 12805.12 122.95 54890.72 88888.00 2012-11-14 01:52:43.000 319 12805.17 122.95 54890.70 88888.00 2012-11-14 01:52:43.125 319 12805.23 122.95 54890.70 88888.00 2012-11-14 01:52:43.250 319 12805.23 122.95 54890.70 88888.00 2012-11-14 01:52:43.375 319 12805.25 122.97 54890.68 88888.00 2012-11-14 01:52:43.500 319 12805.38 123.00 54890.70 88888.00 2012-11-14 01:52:43.625 319 12805.45 122.97 54890.68 88888.00 2012-11-14 01:52:43.750 319 12805.50 122.97 54890.68 88888.00 2012-11-14 01:52:43.875 319 12805.52 122.97 54890.68 88888.00 2012-11-14 01:52:44.000 319 12805.55 122.95 54890.60 88888.00 2012-11-14 01:52:44.125 319 12805.58 122.95 54890.62 88888.00 2012-11-14 01:52:44.250 319 12805.58 122.90 54890.65 88888.00 2012-11-14 01:52:44.375 319 12805.58 122.92 54890.62 88888.00 2012-11-14 01:52:44.500 319 12805.62 122.92 54890.62 88888.00 2012-11-14 01:52:44.625 319 12805.70 122.95 54890.62 88888.00 2012-11-14 01:52:44.750 319 12805.80 122.92 54890.60 88888.00 2012-11-14 01:52:44.875 319 12805.88 122.90 54890.57 88888.00 2012-11-14 01:52:45.000 319 12805.90 122.88 54890.57 88888.00 2012-11-14 01:52:45.125 319 12805.95 122.88 54890.55 88888.00 2012-11-14 01:52:45.250 319 12805.98 122.88 54890.55 88888.00 2012-11-14 01:52:45.375 319 12806.05 122.90 54890.55 88888.00 2012-11-14 01:52:45.500 319 12806.08 122.90 54890.53 88888.00 2012-11-14 01:52:45.625 319 12806.12 122.90 54890.53 88888.00 2012-11-14 01:52:45.750 319 12806.15 122.85 54890.53 88888.00 2012-11-14 01:52:45.875 319 12806.15 122.83 54890.47 88888.00 2012-11-14 01:52:46.000 319 12806.25 122.83 54890.47 88888.00 2012-11-14 01:52:46.125 319 12806.33 122.88 54890.47 88888.00 2012-11-14 01:52:46.250 319 12806.30 122.85 54890.50 88888.00 2012-11-14 01:52:46.375 319 12806.35 122.85 54890.47 88888.00 2012-11-14 01:52:46.500 319 12806.33 122.80 54890.47 88888.00 2012-11-14 01:52:46.625 319 12806.40 122.88 54890.45 88888.00 2012-11-14 01:52:46.750 319 12806.42 122.88 54890.45 88888.00 2012-11-14 01:52:46.875 319 12806.50 122.88 54890.43 88888.00 2012-11-14 01:52:47.000 319 12806.55 122.85 54890.43 88888.00 2012-11-14 01:52:47.125 319 12806.60 122.85 54890.43 88888.00 2012-11-14 01:52:47.250 319 12806.67 122.85 54890.43 88888.00 2012-11-14 01:52:47.375 319 12806.70 122.83 54890.40 88888.00 2012-11-14 01:52:47.500 319 12806.70 122.85 54890.40 88888.00 2012-11-14 01:52:47.625 319 12806.75 122.88 54890.40 88888.00 2012-11-14 01:52:47.750 319 12806.77 122.90 54890.40 88888.00 2012-11-14 01:52:47.875 319 12806.77 122.92 54890.40 88888.00 2012-11-14 01:52:48.000 319 12806.80 122.92 54890.43 88888.00 2012-11-14 01:52:48.125 319 12806.88 122.92 54890.38 88888.00 2012-11-14 01:52:48.250 319 12806.92 122.92 54890.38 88888.00 2012-11-14 01:52:48.375 319 12807.00 122.95 54890.35 88888.00 2012-11-14 01:52:48.500 319 12807.02 122.95 54890.35 88888.00 2012-11-14 01:52:48.625 319 12807.05 122.95 54890.32 88888.00 2012-11-14 01:52:48.750 319 12807.00 122.95 54890.32 88888.00 2012-11-14 01:52:48.875 319 12807.00 122.97 54890.35 88888.00 2012-11-14 01:52:49.000 319 12807.05 123.00 54890.32 88888.00 2012-11-14 01:52:49.125 319 12807.12 122.97 54890.32 88888.00 2012-11-14 01:52:49.250 319 12807.15 122.97 54890.28 88888.00 2012-11-14 01:52:49.375 319 12807.27 123.00 54890.25 88888.00 2012-11-14 01:52:49.500 319 12807.27 123.03 54890.25 88888.00 2012-11-14 01:52:49.625 319 12807.25 122.97 54890.22 88888.00 2012-11-14 01:52:49.750 319 12807.33 123.03 54890.25 88888.00 2012-11-14 01:52:49.875 319 12807.42 123.05 54890.22 88888.00 2012-11-14 01:52:50.000 319 12807.50 123.03 54890.20 88888.00 2012-11-14 01:52:50.125 319 12807.50 123.08 54890.20 88888.00 2012-11-14 01:52:50.250 319 12807.52 123.03 54890.18 88888.00 2012-11-14 01:52:50.375 319 12807.67 123.05 54890.20 88888.00 2012-11-14 01:52:50.500 319 12807.75 123.08 54890.22 88888.00 2012-11-14 01:52:50.625 319 12807.70 123.08 54890.22 88888.00 2012-11-14 01:52:50.750 319 12807.73 123.10 54890.25 88888.00 2012-11-14 01:52:50.875 319 12807.77 123.03 54890.20 88888.00 2012-11-14 01:52:51.000 319 12807.83 122.97 54890.12 88888.00 2012-11-14 01:52:51.125 319 12807.88 123.05 54890.18 88888.00 2012-11-14 01:52:51.250 319 12807.92 123.08 54890.22 88888.00 2012-11-14 01:52:51.375 319 12807.98 123.08 54890.20 88888.00 2012-11-14 01:52:51.500 319 12808.02 123.05 54890.12 88888.00 2012-11-14 01:52:51.625 319 12808.08 123.05 54890.15 88888.00 2012-11-14 01:52:51.750 319 12808.12 123.05 54890.15 88888.00 2012-11-14 01:52:51.875 319 12808.23 123.00 54890.12 88888.00 2012-11-14 01:52:52.000 319 12808.30 123.00 54890.10 88888.00 2012-11-14 01:52:52.125 319 12808.27 123.03 54890.12 88888.00 2012-11-14 01:52:52.250 319 12808.35 123.08 54890.10 88888.00 2012-11-14 01:52:52.375 319 12808.42 123.05 54890.05 88888.00 2012-11-14 01:52:52.500 319 12808.48 123.03 54890.05 88888.00 2012-11-14 01:52:52.625 319 12808.50 123.08 54890.05 88888.00 2012-11-14 01:52:52.750 319 12808.52 123.08 54890.05 88888.00 2012-11-14 01:52:52.875 319 12808.52 123.03 54890.03 88888.00 2012-11-14 01:52:53.000 319 12808.50 122.97 54889.95 88888.00 2012-11-14 01:52:53.125 319 12808.58 123.00 54889.97 88888.00 2012-11-14 01:52:53.250 319 12808.73 123.00 54890.00 88888.00 2012-11-14 01:52:53.375 319 12808.77 123.05 54889.97 88888.00 2012-11-14 01:52:53.500 319 12808.80 122.97 54889.95 88888.00 2012-11-14 01:52:53.625 319 12808.83 122.92 54889.95 88888.00 2012-11-14 01:52:53.750 319 12808.88 122.95 54889.95 88888.00 2012-11-14 01:52:53.875 319 12808.90 122.90 54889.95 88888.00 2012-11-14 01:52:54.000 319 12808.98 122.90 54889.93 88888.00 2012-11-14 01:52:54.125 319 12809.02 122.90 54889.95 88888.00 2012-11-14 01:52:54.250 319 12809.00 122.88 54889.95 88888.00 2012-11-14 01:52:54.375 319 12809.12 122.88 54889.95 88888.00 2012-11-14 01:52:54.500 319 12809.17 122.85 54889.95 88888.00 2012-11-14 01:52:54.625 319 12809.23 122.83 54889.90 88888.00 2012-11-14 01:52:54.750 319 12809.25 122.78 54889.90 88888.00 2012-11-14 01:52:54.875 319 12809.33 122.80 54889.90 88888.00 2012-11-14 01:52:55.000 319 12809.38 122.78 54889.88 88888.00 2012-11-14 01:52:55.125 319 12809.35 122.70 54889.88 88888.00 2012-11-14 01:52:55.250 319 12809.35 122.62 54889.85 88888.00 2012-11-14 01:52:55.375 319 12809.48 122.65 54889.82 88888.00 2012-11-14 01:52:55.500 319 12809.58 122.67 54889.85 88888.00 2012-11-14 01:52:55.625 319 12809.60 122.67 54889.85 88888.00 2012-11-14 01:52:55.750 319 12809.62 122.62 54889.85 88888.00 2012-11-14 01:52:55.875 319 12809.67 122.62 54889.80 88888.00 2012-11-14 01:52:56.000 319 12809.73 122.60 54889.80 88888.00 2012-11-14 01:52:56.125 319 12809.77 122.60 54889.80 88888.00 2012-11-14 01:52:56.250 319 12809.83 122.53 54889.80 88888.00 2012-11-14 01:52:56.375 319 12809.80 122.50 54889.78 88888.00 2012-11-14 01:52:56.500 319 12809.83 122.45 54889.72 88888.00 2012-11-14 01:52:56.625 319 12809.88 122.47 54889.75 88888.00 2012-11-14 01:52:56.750 319 12809.90 122.50 54889.75 88888.00 2012-11-14 01:52:56.875 319 12809.92 122.50 54889.75 88888.00 2012-11-14 01:52:57.000 319 12809.95 122.53 54889.75 88888.00 2012-11-14 01:52:57.125 319 12810.02 122.53 54889.78 88888.00 2012-11-14 01:52:57.250 319 12810.02 122.53 54889.75 88888.00 2012-11-14 01:52:57.375 319 12810.05 122.53 54889.75 88888.00 2012-11-14 01:52:57.500 319 12810.10 122.50 54889.72 88888.00 2012-11-14 01:52:57.625 319 12810.12 122.45 54889.68 88888.00 2012-11-14 01:52:57.750 319 12810.10 122.45 54889.68 88888.00 2012-11-14 01:52:57.875 319 12810.15 122.45 54889.68 88888.00 2012-11-14 01:52:58.000 319 12810.30 122.47 54889.68 88888.00 2012-11-14 01:52:58.125 319 12810.30 122.47 54889.70 88888.00 2012-11-14 01:52:58.250 319 12810.30 122.40 54889.68 88888.00 2012-11-14 01:52:58.375 319 12810.38 122.38 54889.65 88888.00 2012-11-14 01:52:58.500 319 12810.42 122.35 54889.65 88888.00 2012-11-14 01:52:58.625 319 12810.42 122.38 54889.62 88888.00 2012-11-14 01:52:58.750 319 12810.48 122.35 54889.62 88888.00 2012-11-14 01:52:58.875 319 12810.55 122.33 54889.62 88888.00 2012-11-14 01:52:59.000 319 12810.58 122.35 54889.62 88888.00 2012-11-14 01:52:59.125 319 12810.58 122.35 54889.62 88888.00 2012-11-14 01:52:59.250 319 12810.62 122.38 54889.65 88888.00 2012-11-14 01:52:59.375 319 12810.60 122.38 54889.62 88888.00 2012-11-14 01:52:59.500 319 12810.60 122.33 54889.62 88888.00 2012-11-14 01:52:59.625 319 12810.62 122.25 54889.57 88888.00 2012-11-14 01:52:59.750 319 12810.65 122.22 54889.60 88888.00 2012-11-14 01:52:59.875 319 12810.70 122.20 54889.60 88888.00 2012-11-14 01:53:00.000 319 12810.77 122.22 54889.60 88888.00 2012-11-14 01:53:00.125 319 12810.90 122.25 54889.60 88888.00 2012-11-14 01:53:00.250 319 12811.00 122.20 54889.57 88888.00 2012-11-14 01:53:00.375 319 12810.98 122.17 54889.57 88888.00 2012-11-14 01:53:00.500 319 12810.95 122.12 54889.57 88888.00 2012-11-14 01:53:00.625 319 12811.05 122.12 54889.55 88888.00 2012-11-14 01:53:00.750 319 12811.12 122.10 54889.55 88888.00 2012-11-14 01:53:00.875 319 12811.20 122.12 54889.55 88888.00 2012-11-14 01:53:01.000 319 12811.23 122.10 54889.55 88888.00 2012-11-14 01:53:01.125 319 12811.23 122.05 54889.53 88888.00 2012-11-14 01:53:01.250 319 12811.20 122.03 54889.55 88888.00 2012-11-14 01:53:01.375 319 12811.30 122.03 54889.57 88888.00 2012-11-14 01:53:01.500 319 12811.30 121.97 54889.53 88888.00 2012-11-14 01:53:01.625 319 12811.23 121.90 54889.50 88888.00 2012-11-14 01:53:01.750 319 12811.30 121.90 54889.50 88888.00 2012-11-14 01:53:01.875 319 12811.40 121.92 54889.50 88888.00 2012-11-14 01:53:02.000 319 12811.50 121.90 54889.53 88888.00 2012-11-14 01:53:02.125 319 12811.52 121.90 54889.50 88888.00 2012-11-14 01:53:02.250 319 12811.52 121.85 54889.50 88888.00 2012-11-14 01:53:02.375 319 12811.58 121.85 54889.47 88888.00 2012-11-14 01:53:02.500 319 12811.62 121.80 54889.45 88888.00 2012-11-14 01:53:02.625 319 12811.73 121.80 54889.43 88888.00 2012-11-14 01:53:02.750 319 12811.85 121.83 54889.45 88888.00 2012-11-14 01:53:02.875 319 12811.88 121.78 54889.43 88888.00 2012-11-14 01:53:03.000 319 12811.88 121.78 54889.43 88888.00 2012-11-14 01:53:03.125 319 12811.88 121.75 54889.40 88888.00 2012-11-14 01:53:03.250 319 12811.92 121.70 54889.40 88888.00 2012-11-14 01:53:03.375 319 12812.00 121.65 54889.38 88888.00 2012-11-14 01:53:03.500 319 12812.00 121.67 54889.35 88888.00 2012-11-14 01:53:03.625 319 12812.05 121.70 54889.40 88888.00 2012-11-14 01:53:03.750 319 12812.10 121.67 54889.40 88888.00 2012-11-14 01:53:03.875 319 12812.15 121.65 54889.38 88888.00 2012-11-14 01:53:04.000 319 12812.17 121.65 54889.38 88888.00 2012-11-14 01:53:04.125 319 12812.15 121.62 54889.35 88888.00 2012-11-14 01:53:04.250 319 12812.20 121.58 54889.30 88888.00 2012-11-14 01:53:04.375 319 12812.35 121.62 54889.35 88888.00 2012-11-14 01:53:04.500 319 12812.35 121.60 54889.30 88888.00 2012-11-14 01:53:04.625 319 12812.38 121.60 54889.30 88888.00 2012-11-14 01:53:04.750 319 12812.35 121.58 54889.28 88888.00 2012-11-14 01:53:04.875 319 12812.38 121.55 54889.28 88888.00 2012-11-14 01:53:05.000 319 12812.40 121.50 54889.25 88888.00 2012-11-14 01:53:05.125 319 12812.45 121.50 54889.25 88888.00 2012-11-14 01:53:05.250 319 12812.48 121.47 54889.28 88888.00 2012-11-14 01:53:05.375 319 12812.58 121.47 54889.28 88888.00 2012-11-14 01:53:05.500 319 12812.65 121.42 54889.25 88888.00 2012-11-14 01:53:05.625 319 12812.60 121.38 54889.22 88888.00 2012-11-14 01:53:05.750 319 12812.65 121.40 54889.25 88888.00 2012-11-14 01:53:05.875 319 12812.67 121.40 54889.25 88888.00 2012-11-14 01:53:06.000 319 12812.73 121.35 54889.20 88888.00 2012-11-14 01:53:06.125 319 12812.77 121.30 54889.20 88888.00 2012-11-14 01:53:06.250 319 12812.80 121.25 54889.20 88888.00 2012-11-14 01:53:06.375 319 12812.85 121.22 54889.20 88888.00 2012-11-14 01:53:06.500 319 12812.92 121.22 54889.20 88888.00 2012-11-14 01:53:06.625 319 12812.98 121.20 54889.20 88888.00 2012-11-14 01:53:06.750 319 12812.95 121.12 54889.20 88888.00 2012-11-14 01:53:06.875 319 12812.95 121.08 54889.18 88888.00 2012-11-14 01:53:07.000 319 12813.00 121.05 54889.15 88888.00 2012-11-14 01:53:07.125 319 12813.08 121.03 54889.15 88888.00 2012-11-14 01:53:07.250 319 12813.10 120.95 54889.15 88888.00 2012-11-14 01:53:07.375 319 12813.17 120.95 54889.18 88888.00 2012-11-14 01:53:07.500 319 12813.25 120.92 54889.15 88888.00 2012-11-14 01:53:07.625 319 12813.25 120.90 54889.12 88888.00 2012-11-14 01:53:07.750 319 12813.30 120.88 54889.12 88888.00 2012-11-14 01:53:07.875 319 12813.38 120.88 54889.15 88888.00 2012-11-14 01:53:08.000 319 12813.42 120.83 54889.12 88888.00 2012-11-14 01:53:08.125 319 12813.42 120.80 54889.10 88888.00 2012-11-14 01:53:08.250 319 12813.40 120.78 54889.10 88888.00 2012-11-14 01:53:08.375 319 12813.48 120.83 54889.07 88888.00 2012-11-14 01:53:08.500 319 12813.52 120.83 54889.12 88888.00 2012-11-14 01:53:08.625 319 12813.58 120.83 54889.10 88888.00 2012-11-14 01:53:08.750 319 12813.65 120.83 54889.12 88888.00 2012-11-14 01:53:08.875 319 12813.70 120.80 54889.10 88888.00 2012-11-14 01:53:09.000 319 12813.73 120.72 54889.00 88888.00 2012-11-14 01:53:09.125 319 12813.73 120.65 54889.00 88888.00 2012-11-14 01:53:09.250 319 12813.77 120.65 54889.05 88888.00 2012-11-14 01:53:09.375 319 12813.85 120.70 54889.10 88888.00 2012-11-14 01:53:09.500 319 12813.80 120.65 54889.05 88888.00 2012-11-14 01:53:09.625 319 12813.80 120.58 54889.03 88888.00 2012-11-14 01:53:09.750 319 12813.88 120.62 54889.07 88888.00 2012-11-14 01:53:09.875 319 12813.98 120.65 54889.07 88888.00 2012-11-14 01:53:10.000 319 12813.95 120.55 54889.03 88888.00 2012-11-14 01:53:10.125 319 12813.90 120.50 54888.97 88888.00 2012-11-14 01:53:10.250 319 12813.98 120.47 54889.03 88888.00 2012-11-14 01:53:10.375 319 12814.10 120.55 54889.03 88888.00 2012-11-14 01:53:10.500 319 12814.10 120.55 54889.03 88888.00 2012-11-14 01:53:10.625 319 12814.05 120.53 54889.00 88888.00 2012-11-14 01:53:10.750 319 12814.10 120.50 54889.00 88888.00 2012-11-14 01:53:10.875 319 12814.15 120.45 54888.97 88888.00 2012-11-14 01:53:11.000 319 12814.20 120.38 54888.95 88888.00 2012-11-14 01:53:11.125 319 12814.15 120.33 54888.97 88888.00 2012-11-14 01:53:11.250 319 12814.20 120.33 54888.95 88888.00 2012-11-14 01:53:11.375 319 12814.35 120.33 54888.97 88888.00 2012-11-14 01:53:11.500 319 12814.40 120.30 54888.97 88888.00 2012-11-14 01:53:11.625 319 12814.40 120.30 54889.03 88888.00 2012-11-14 01:53:11.750 319 12814.35 120.22 54888.95 88888.00 2012-11-14 01:53:11.875 319 12814.38 120.20 54888.95 88888.00 2012-11-14 01:53:12.000 319 12814.40 120.17 54888.95 88888.00 2012-11-14 01:53:12.125 319 12814.48 120.17 54889.00 88888.00 2012-11-14 01:53:12.250 319 12814.48 120.12 54888.97 88888.00 2012-11-14 01:53:12.375 319 12814.50 120.15 54888.95 88888.00 2012-11-14 01:53:12.500 319 12814.58 120.10 54888.93 88888.00 2012-11-14 01:53:12.625 319 12814.65 120.05 54888.93 88888.00 2012-11-14 01:53:12.750 319 12814.67 120.05 54888.93 88888.00 2012-11-14 01:53:12.875 319 12814.65 120.03 54888.95 88888.00 2012-11-14 01:53:13.000 319 12814.60 119.97 54888.93 88888.00 2012-11-14 01:53:13.125 319 12814.62 120.00 54888.90 88888.00 2012-11-14 01:53:13.250 319 12814.73 120.00 54888.93 88888.00 2012-11-14 01:53:13.375 319 12814.77 119.97 54888.90 88888.00 2012-11-14 01:53:13.500 319 12814.80 119.97 54888.90 88888.00 2012-11-14 01:53:13.625 319 12814.83 119.95 54888.95 88888.00 2012-11-14 01:53:13.750 319 12814.85 119.90 54888.90 88888.00 2012-11-14 01:53:13.875 319 12814.90 119.85 54888.90 88888.00 2012-11-14 01:53:14.000 319 12814.98 119.80 54888.88 88888.00 2012-11-14 01:53:14.125 319 12814.98 119.78 54888.88 88888.00 2012-11-14 01:53:14.250 319 12815.02 119.78 54888.85 88888.00 2012-11-14 01:53:14.375 319 12815.10 119.78 54888.90 88888.00 2012-11-14 01:53:14.500 319 12815.12 119.72 54888.88 88888.00 2012-11-14 01:53:14.625 319 12815.15 119.67 54888.80 88888.00 2012-11-14 01:53:14.750 319 12815.17 119.62 54888.82 88888.00 2012-11-14 01:53:14.875 319 12815.20 119.65 54888.82 88888.00 2012-11-14 01:53:15.000 319 12815.25 119.65 54888.85 88888.00 2012-11-14 01:53:15.125 319 12815.17 119.60 54888.82 88888.00 2012-11-14 01:53:15.250 319 12815.12 119.53 54888.85 88888.00 2012-11-14 01:53:15.375 319 12815.20 119.60 54888.85 88888.00 2012-11-14 01:53:15.500 319 12815.23 119.55 54888.82 88888.00 2012-11-14 01:53:15.625 319 12815.27 119.45 54888.78 88888.00 2012-11-14 01:53:15.750 319 12815.33 119.40 54888.80 88888.00 2012-11-14 01:53:15.875 319 12815.30 119.38 54888.80 88888.00 2012-11-14 01:53:16.000 319 12815.33 119.33 54888.80 88888.00 2012-11-14 01:53:16.125 319 12815.35 119.35 54888.82 88888.00 2012-11-14 01:53:16.250 319 12815.33 119.30 54888.82 88888.00 2012-11-14 01:53:16.375 319 12815.38 119.22 54888.78 88888.00 2012-11-14 01:53:16.500 319 12815.35 119.20 54888.78 88888.00 2012-11-14 01:53:16.625 319 12815.40 119.20 54888.80 88888.00 2012-11-14 01:53:16.750 319 12815.48 119.15 54888.80 88888.00 2012-11-14 01:53:16.875 319 12815.52 119.15 54888.80 88888.00 2012-11-14 01:53:17.000 319 12815.48 119.10 54888.78 88888.00 2012-11-14 01:53:17.125 319 12815.50 119.10 54888.82 88888.00 2012-11-14 01:53:17.250 319 12815.50 119.00 54888.78 88888.00 2012-11-14 01:53:17.375 319 12815.58 119.00 54888.78 88888.00 2012-11-14 01:53:17.500 319 12815.62 119.00 54888.78 88888.00 2012-11-14 01:53:17.625 319 12815.65 118.97 54888.75 88888.00 2012-11-14 01:53:17.750 319 12815.62 118.95 54888.75 88888.00 2012-11-14 01:53:17.875 319 12815.65 118.92 54888.75 88888.00 2012-11-14 01:53:18.000 319 12815.62 118.88 54888.72 88888.00 2012-11-14 01:53:18.125 319 12815.62 118.88 54888.75 88888.00 2012-11-14 01:53:18.250 319 12815.65 118.88 54888.78 88888.00 2012-11-14 01:53:18.375 319 12815.73 118.90 54888.75 88888.00 2012-11-14 01:53:18.500 319 12815.77 118.88 54888.75 88888.00 2012-11-14 01:53:18.625 319 12815.77 118.85 54888.75 88888.00 2012-11-14 01:53:18.750 319 12815.80 118.85 54888.72 88888.00 2012-11-14 01:53:18.875 319 12815.83 118.85 54888.72 88888.00 2012-11-14 01:53:19.000 319 12815.88 118.83 54888.72 88888.00 2012-11-14 01:53:19.125 319 12815.85 118.80 54888.72 88888.00 2012-11-14 01:53:19.250 319 12815.85 118.75 54888.72 88888.00 2012-11-14 01:53:19.375 319 12815.90 118.78 54888.72 88888.00 2012-11-14 01:53:19.500 319 12815.92 118.78 54888.72 88888.00 2012-11-14 01:53:19.625 319 12815.98 118.78 54888.75 88888.00 2012-11-14 01:53:19.750 319 12816.00 118.78 54888.72 88888.00 2012-11-14 01:53:19.875 319 12816.00 118.72 54888.72 88888.00 2012-11-14 01:53:20.000 319 12816.08 118.70 54888.68 88888.00 2012-11-14 01:53:20.125 319 12816.15 118.65 54888.68 88888.00 2012-11-14 01:53:20.250 319 12816.12 118.62 54888.65 88888.00 2012-11-14 01:53:20.375 319 12816.08 118.60 54888.62 88888.00 2012-11-14 01:53:20.500 319 12816.10 118.62 54888.62 88888.00 2012-11-14 01:53:20.625 319 12816.23 118.67 54888.70 88888.00 2012-11-14 01:53:20.750 319 12816.25 118.62 54888.68 88888.00 2012-11-14 01:53:20.875 319 12816.25 118.60 54888.65 88888.00 2012-11-14 01:53:21.000 319 12816.35 118.58 54888.65 88888.00 2012-11-14 01:53:21.125 319 12816.35 118.53 54888.62 88888.00 2012-11-14 01:53:21.250 319 12816.40 118.53 54888.57 88888.00 2012-11-14 01:53:21.375 319 12816.48 118.53 54888.60 88888.00 2012-11-14 01:53:21.500 319 12816.50 118.53 54888.60 88888.00 2012-11-14 01:53:21.625 319 12816.52 118.47 54888.60 88888.00 2012-11-14 01:53:21.750 319 12816.55 118.47 54888.57 88888.00 2012-11-14 01:53:21.875 319 12816.55 118.45 54888.57 88888.00 2012-11-14 01:53:22.000 319 12816.62 118.42 54888.55 88888.00 2012-11-14 01:53:22.125 319 12816.65 118.38 54888.55 88888.00 2012-11-14 01:53:22.250 319 12816.67 118.35 54888.55 88888.00 2012-11-14 01:53:22.375 319 12816.73 118.38 54888.50 88888.00 2012-11-14 01:53:22.500 319 12816.75 118.38 54888.50 88888.00 2012-11-14 01:53:22.625 319 12816.77 118.35 54888.53 88888.00 2012-11-14 01:53:22.750 319 12816.75 118.30 54888.50 88888.00 2012-11-14 01:53:22.875 319 12816.80 118.35 54888.50 88888.00 2012-11-14 01:53:23.000 319 12816.80 118.33 54888.47 88888.00 2012-11-14 01:53:23.125 319 12816.85 118.30 54888.45 88888.00 2012-11-14 01:53:23.250 319 12816.85 118.30 54888.45 88888.00 2012-11-14 01:53:23.375 319 12816.95 118.33 54888.45 88888.00 2012-11-14 01:53:23.500 319 12817.02 118.30 54888.43 88888.00 2012-11-14 01:53:23.625 319 12817.08 118.28 54888.43 88888.00 2012-11-14 01:53:23.750 319 12817.08 118.28 54888.43 88888.00 2012-11-14 01:53:23.875 319 12817.02 118.28 54888.38 88888.00 2012-11-14 01:53:24.000 319 12817.02 118.30 54888.35 88888.00 2012-11-14 01:53:24.125 319 12817.12 118.30 54888.38 88888.00 2012-11-14 01:53:24.250 319 12817.17 118.20 54888.35 88888.00 2012-11-14 01:53:24.375 319 12817.27 118.25 54888.32 88888.00 2012-11-14 01:53:24.500 319 12817.35 118.33 54888.38 88888.00 2012-11-14 01:53:24.625 319 12817.40 118.33 54888.38 88888.00 2012-11-14 01:53:24.750 319 12817.40 118.30 54888.32 88888.00 2012-11-14 01:53:24.875 319 12817.50 118.33 54888.30 88888.00 2012-11-14 01:53:25.000 319 12817.52 118.35 54888.30 88888.00 2012-11-14 01:53:25.125 319 12817.50 118.30 54888.30 88888.00 2012-11-14 01:53:25.250 319 12817.55 118.28 54888.30 88888.00 2012-11-14 01:53:25.375 319 12817.60 118.30 54888.30 88888.00 2012-11-14 01:53:25.500 319 12817.62 118.30 54888.25 88888.00 2012-11-14 01:53:25.625 319 12817.67 118.33 54888.22 88888.00 2012-11-14 01:53:25.750 319 12817.75 118.33 54888.25 88888.00 2012-11-14 01:53:25.875 319 12817.73 118.28 54888.20 88888.00 2012-11-14 01:53:26.000 319 12817.75 118.28 54888.18 88888.00 2012-11-14 01:53:26.125 319 12817.70 118.25 54888.20 88888.00 2012-11-14 01:53:26.250 319 12817.77 118.28 54888.22 88888.00 2012-11-14 01:53:26.375 319 12817.88 118.30 54888.20 88888.00 2012-11-14 01:53:26.500 319 12817.90 118.30 54888.15 88888.00 2012-11-14 01:53:26.625 319 12817.90 118.22 54888.18 88888.00 2012-11-14 01:53:26.750 319 12817.92 118.25 54888.15 88888.00 2012-11-14 01:53:26.875 319 12818.02 118.30 54888.20 88888.00 2012-11-14 01:53:27.000 319 12818.05 118.30 54888.20 88888.00 2012-11-14 01:53:27.125 319 12818.02 118.25 54888.15 88888.00 2012-11-14 01:53:27.250 319 12818.05 118.22 54888.12 88888.00 2012-11-14 01:53:27.375 319 12818.23 118.20 54888.15 88888.00 2012-11-14 01:53:27.500 319 12818.35 118.25 54888.12 88888.00 2012-11-14 01:53:27.625 319 12818.38 118.22 54888.07 88888.00 2012-11-14 01:53:27.750 319 12818.40 118.25 54888.07 88888.00 2012-11-14 01:53:27.875 319 12818.48 118.25 54888.05 88888.00 2012-11-14 01:53:28.000 319 12818.48 118.22 54888.05 88888.00 2012-11-14 01:53:28.125 319 12818.48 118.17 54888.05 88888.00 2012-11-14 01:53:28.250 319 12818.45 118.17 54888.03 88888.00 2012-11-14 01:53:28.375 319 12818.52 118.17 54888.00 88888.00 2012-11-14 01:53:28.500 319 12818.55 118.15 54887.97 88888.00 2012-11-14 01:53:28.625 319 12818.60 118.22 54888.00 88888.00 2012-11-14 01:53:28.750 319 12818.70 118.28 54888.00 88888.00 2012-11-14 01:53:28.875 319 12818.75 118.28 54888.00 88888.00 2012-11-14 01:53:29.000 319 12818.85 118.25 54887.97 88888.00 2012-11-14 01:53:29.125 319 12818.90 118.22 54887.97 88888.00 2012-11-14 01:53:29.250 319 12818.92 118.22 54887.93 88888.00 2012-11-14 01:53:29.375 319 12818.95 118.22 54887.93 88888.00 2012-11-14 01:53:29.500 319 12819.02 118.22 54887.90 88888.00 2012-11-14 01:53:29.625 319 12819.10 118.20 54887.88 88888.00 2012-11-14 01:53:29.750 319 12819.20 118.25 54887.90 88888.00 2012-11-14 01:53:29.875 319 12819.23 118.25 54887.90 88888.00 2012-11-14 01:53:30.000 319 12819.25 118.20 54887.85 88888.00 2012-11-14 01:53:30.125 319 12819.30 118.15 54887.80 88888.00 2012-11-14 01:53:30.250 319 12819.38 118.12 54887.80 88888.00 2012-11-14 01:53:30.375 319 12819.42 118.17 54887.78 88888.00 2012-11-14 01:53:30.500 319 12819.48 118.22 54887.82 88888.00 2012-11-14 01:53:30.625 319 12819.52 118.22 54887.82 88888.00 2012-11-14 01:53:30.750 319 12819.55 118.20 54887.82 88888.00 2012-11-14 01:53:30.875 319 12819.60 118.22 54887.80 88888.00 2012-11-14 01:53:31.000 319 12819.62 118.20 54887.78 88888.00 2012-11-14 01:53:31.125 319 12819.58 118.17 54887.75 88888.00 2012-11-14 01:53:31.250 319 12819.60 118.15 54887.70 88888.00 2012-11-14 01:53:31.375 319 12819.70 118.12 54887.65 88888.00 2012-11-14 01:53:31.500 319 12819.77 118.15 54887.68 88888.00 2012-11-14 01:53:31.625 319 12819.80 118.20 54887.70 88888.00 2012-11-14 01:53:31.750 319 12819.90 118.17 54887.68 88888.00 2012-11-14 01:53:31.875 319 12819.95 118.15 54887.62 88888.00 2012-11-14 01:53:32.000 319 12820.05 118.12 54887.60 88888.00 2012-11-14 01:53:32.125 319 12820.05 118.15 54887.62 88888.00 2012-11-14 01:53:32.250 319 12820.00 118.15 54887.62 88888.00 2012-11-14 01:53:32.375 319 12820.08 118.15 54887.57 88888.00 2012-11-14 01:53:32.500 319 12820.17 118.15 54887.60 88888.00 2012-11-14 01:53:32.625 319 12820.25 118.12 54887.55 88888.00 2012-11-14 01:53:32.750 319 12820.35 118.17 54887.57 88888.00 2012-11-14 01:53:32.875 319 12820.48 118.17 54887.55 88888.00 2012-11-14 01:53:33.000 319 12820.55 118.15 54887.53 88888.00 2012-11-14 01:53:33.125 319 12820.52 118.15 54887.50 88888.00 2012-11-14 01:53:33.250 319 12820.52 118.12 54887.50 88888.00 2012-11-14 01:53:33.375 319 12820.60 118.10 54887.43 88888.00 2012-11-14 01:53:33.500 319 12820.67 118.08 54887.40 88888.00 2012-11-14 01:53:33.625 319 12820.73 118.10 54887.43 88888.00 2012-11-14 01:53:33.750 319 12820.75 118.15 54887.40 88888.00 2012-11-14 01:53:33.875 319 12820.85 118.08 54887.38 88888.00 2012-11-14 01:53:34.000 319 12820.90 118.00 54887.35 88888.00 2012-11-14 01:53:34.125 319 12820.95 118.00 54887.38 88888.00 2012-11-14 01:53:34.250 319 12820.98 118.08 54887.40 88888.00 2012-11-14 01:53:34.375 319 12820.98 118.08 54887.38 88888.00 2012-11-14 01:53:34.500 319 12820.98 118.05 54887.35 88888.00 2012-11-14 01:53:34.625 319 12821.02 118.03 54887.32 88888.00 2012-11-14 01:53:34.750 319 12821.08 117.95 54887.32 88888.00 2012-11-14 01:53:34.875 319 12821.20 118.00 54887.30 88888.00 2012-11-14 01:53:35.000 319 12821.23 117.97 54887.30 88888.00 2012-11-14 01:53:35.125 319 12821.30 118.00 54887.30 88888.00 2012-11-14 01:53:35.250 319 12821.33 117.97 54887.28 88888.00 2012-11-14 01:53:35.375 319 12821.38 117.92 54887.28 88888.00 2012-11-14 01:53:35.500 319 12821.38 117.92 54887.25 88888.00 2012-11-14 01:53:35.625 319 12821.48 117.92 54887.25 88888.00 2012-11-14 01:53:35.750 319 12821.58 117.97 54887.25 88888.00 2012-11-14 01:53:35.875 319 12821.58 117.92 54887.20 88888.00 2012-11-14 01:53:36.000 319 12821.58 117.85 54887.15 88888.00 2012-11-14 01:53:36.125 319 12821.62 117.90 54887.12 88888.00 2012-11-14 01:53:36.250 319 12821.70 117.88 54887.18 88888.00 2012-11-14 01:53:36.375 319 12821.85 117.92 54887.18 88888.00 2012-11-14 01:53:36.500 319 12821.95 117.90 54887.15 88888.00 2012-11-14 01:53:36.625 319 12821.92 117.85 54887.12 88888.00 2012-11-14 01:53:36.750 319 12821.92 117.85 54887.15 88888.00 2012-11-14 01:53:36.875 319 12821.90 117.85 54887.12 88888.00 2012-11-14 01:53:37.000 319 12821.95 117.80 54887.10 88888.00 2012-11-14 01:53:37.125 319 12822.05 117.83 54887.12 88888.00 2012-11-14 01:53:37.250 319 12822.15 117.83 54887.10 88888.00 2012-11-14 01:53:37.375 319 12822.25 117.85 54887.15 88888.00 2012-11-14 01:53:37.500 319 12822.30 117.83 54887.07 88888.00 2012-11-14 01:53:37.625 319 12822.35 117.80 54887.00 88888.00 2012-11-14 01:53:37.750 319 12822.38 117.78 54886.97 88888.00 2012-11-14 01:53:37.875 319 12822.40 117.80 54887.00 88888.00 2012-11-14 01:53:38.000 319 12822.48 117.78 54886.97 88888.00 2012-11-14 01:53:38.125 319 12822.52 117.78 54886.97 88888.00 2012-11-14 01:53:38.250 319 12822.55 117.75 54886.97 88888.00 2012-11-14 01:53:38.375 319 12822.67 117.75 54886.95 88888.00 2012-11-14 01:53:38.500 319 12822.67 117.75 54886.97 88888.00 2012-11-14 01:53:38.625 319 12822.75 117.75 54886.95 88888.00 2012-11-14 01:53:38.750 319 12822.88 117.75 54886.93 88888.00 2012-11-14 01:53:38.875 319 12822.95 117.75 54886.93 88888.00 2012-11-14 01:53:39.000 319 12822.95 117.67 54886.85 88888.00 2012-11-14 01:53:39.125 319 12822.98 117.67 54886.88 88888.00 2012-11-14 01:53:39.250 319 12823.02 117.70 54886.88 88888.00 2012-11-14 01:53:39.375 319 12823.10 117.70 54886.85 88888.00 2012-11-14 01:53:39.500 319 12823.12 117.70 54886.85 88888.00 2012-11-14 01:53:39.625 319 12823.20 117.70 54886.82 88888.00 2012-11-14 01:53:39.750 319 12823.20 117.67 54886.75 88888.00 2012-11-14 01:53:39.875 319 12823.17 117.65 54886.72 88888.00 2012-11-14 01:53:40.000 319 12823.23 117.65 54886.75 88888.00 2012-11-14 01:53:40.125 319 12823.38 117.70 54886.78 88888.00 2012-11-14 01:53:40.250 319 12823.42 117.65 54886.70 88888.00 2012-11-14 01:53:40.375 319 12823.45 117.65 54886.65 88888.00 2012-11-14 01:53:40.500 319 12823.42 117.67 54886.70 88888.00 2012-11-14 01:53:40.625 319 12823.50 117.70 54886.65 88888.00 2012-11-14 01:53:40.750 319 12823.60 117.67 54886.62 88888.00 2012-11-14 01:53:40.875 319 12823.70 117.65 54886.60 88888.00 2012-11-14 01:53:41.000 319 12823.77 117.62 54886.57 88888.00 2012-11-14 01:53:41.125 319 12823.85 117.62 54886.57 88888.00 2012-11-14 01:53:41.250 319 12823.90 117.65 54886.57 88888.00 2012-11-14 01:53:41.375 319 12823.98 117.65 54886.57 88888.00 2012-11-14 01:53:41.500 319 12824.00 117.62 54886.53 88888.00 2012-11-14 01:53:41.625 319 12824.08 117.62 54886.55 88888.00 2012-11-14 01:53:41.750 319 12824.12 117.65 54886.53 88888.00 2012-11-14 01:53:41.875 319 12824.17 117.70 54886.53 88888.00 2012-11-14 01:53:42.000 319 12824.25 117.67 54886.50 88888.00 2012-11-14 01:53:42.125 319 12824.33 117.65 54886.47 88888.00 2012-11-14 01:53:42.250 319 12824.38 117.67 54886.47 88888.00 2012-11-14 01:53:42.375 319 12824.42 117.67 54886.45 88888.00 2012-11-14 01:53:42.500 319 12824.45 117.70 54886.47 88888.00 2012-11-14 01:53:42.625 319 12824.48 117.65 54886.40 88888.00 2012-11-14 01:53:42.750 319 12824.52 117.60 54886.35 88888.00 2012-11-14 01:53:42.875 319 12824.60 117.55 54886.38 88888.00 2012-11-14 01:53:43.000 319 12824.60 117.55 54886.35 88888.00 2012-11-14 01:53:43.125 319 12824.62 117.58 54886.38 88888.00 2012-11-14 01:53:43.250 319 12824.62 117.60 54886.32 88888.00 2012-11-14 01:53:43.375 319 12824.73 117.60 54886.32 88888.00 2012-11-14 01:53:43.500 319 12824.83 117.60 54886.30 88888.00 2012-11-14 01:53:43.625 319 12824.85 117.58 54886.30 88888.00 2012-11-14 01:53:43.750 319 12824.90 117.60 54886.28 88888.00 2012-11-14 01:53:43.875 319 12824.95 117.60 54886.30 88888.00 2012-11-14 01:53:44.000 319 12824.95 117.60 54886.22 88888.00 2012-11-14 01:53:44.125 319 12824.95 117.58 54886.20 88888.00 2012-11-14 01:53:44.250 319 12824.98 117.55 54886.18 88888.00 2012-11-14 01:53:44.375 319 12825.08 117.60 54886.20 88888.00 2012-11-14 01:53:44.500 319 12825.17 117.65 54886.20 88888.00 2012-11-14 01:53:44.625 319 12825.17 117.60 54886.18 88888.00 2012-11-14 01:53:44.750 319 12825.20 117.60 54886.15 88888.00 2012-11-14 01:53:44.875 319 12825.25 117.58 54886.15 88888.00 2012-11-14 01:53:45.000 319 12825.27 117.55 54886.10 88888.00 2012-11-14 01:53:45.125 319 12825.30 117.55 54886.10 88888.00 2012-11-14 01:53:45.250 319 12825.33 117.55 54886.05 88888.00 2012-11-14 01:53:45.375 319 12825.45 117.58 54886.03 88888.00 2012-11-14 01:53:45.500 319 12825.50 117.60 54886.05 88888.00 2012-11-14 01:53:45.625 319 12825.52 117.60 54886.05 88888.00 2012-11-14 01:53:45.750 319 12825.50 117.55 54886.00 88888.00 2012-11-14 01:53:45.875 319 12825.45 117.50 54885.95 88888.00 2012-11-14 01:53:46.000 319 12825.50 117.50 54885.95 88888.00 2012-11-14 01:53:46.125 319 12825.62 117.53 54885.97 88888.00 2012-11-14 01:53:46.250 319 12825.62 117.47 54885.93 88888.00 2012-11-14 01:53:46.375 319 12825.70 117.47 54885.90 88888.00 2012-11-14 01:53:46.500 319 12825.75 117.47 54885.90 88888.00 2012-11-14 01:53:46.625 319 12825.85 117.50 54885.90 88888.00 2012-11-14 01:53:46.750 319 12825.88 117.47 54885.85 88888.00 2012-11-14 01:53:46.875 319 12825.90 117.47 54885.88 88888.00 2012-11-14 01:53:47.000 319 12825.88 117.42 54885.82 88888.00 2012-11-14 01:53:47.125 319 12825.85 117.47 54885.85 88888.00 2012-11-14 01:53:47.250 319 12825.83 117.47 54885.82 88888.00 2012-11-14 01:53:47.375 319 12825.88 117.47 54885.82 88888.00 2012-11-14 01:53:47.500 319 12825.95 117.45 54885.78 88888.00 2012-11-14 01:53:47.625 319 12826.00 117.45 54885.78 88888.00 2012-11-14 01:53:47.750 319 12826.00 117.40 54885.72 88888.00 2012-11-14 01:53:47.875 319 12826.08 117.38 54885.72 88888.00 2012-11-14 01:53:48.000 319 12826.10 117.38 54885.70 88888.00 2012-11-14 01:53:48.125 319 12826.05 117.35 54885.70 88888.00 2012-11-14 01:53:48.250 319 12826.05 117.35 54885.70 88888.00 2012-11-14 01:53:48.375 319 12826.15 117.40 54885.70 88888.00 2012-11-14 01:53:48.500 319 12826.20 117.42 54885.72 88888.00 2012-11-14 01:53:48.625 319 12826.20 117.38 54885.68 88888.00 2012-11-14 01:53:48.750 319 12826.17 117.38 54885.65 88888.00 2012-11-14 01:53:48.875 319 12826.20 117.35 54885.68 88888.00 2012-11-14 01:53:49.000 319 12826.27 117.33 54885.65 88888.00 2012-11-14 01:53:49.125 319 12826.33 117.33 54885.62 88888.00 2012-11-14 01:53:49.250 319 12826.33 117.30 54885.62 88888.00 2012-11-14 01:53:49.375 319 12826.35 117.28 54885.60 88888.00 2012-11-14 01:53:49.500 319 12826.38 117.25 54885.60 88888.00 2012-11-14 01:53:49.625 319 12826.40 117.28 54885.60 88888.00 2012-11-14 01:53:49.750 319 12826.45 117.28 54885.57 88888.00 2012-11-14 01:53:49.875 319 12826.42 117.25 54885.55 88888.00 2012-11-14 01:53:50.000 319 12826.45 117.22 54885.50 88888.00 2012-11-14 01:53:50.125 319 12826.50 117.20 54885.55 88888.00 2012-11-14 01:53:50.250 319 12826.52 117.15 54885.53 88888.00 2012-11-14 01:53:50.375 319 12826.52 117.17 54885.57 88888.00 2012-11-14 01:53:50.500 319 12826.50 117.17 54885.55 88888.00 2012-11-14 01:53:50.625 319 12826.50 117.12 54885.47 88888.00 2012-11-14 01:53:50.750 319 12826.52 117.10 54885.47 88888.00 2012-11-14 01:53:50.875 319 12826.50 117.08 54885.47 88888.00 2012-11-14 01:53:51.000 319 12826.50 117.10 54885.45 88888.00 2012-11-14 01:53:51.125 319 12826.45 117.08 54885.45 88888.00 2012-11-14 01:53:51.250 319 12826.42 117.03 54885.40 88888.00 2012-11-14 01:53:51.375 319 12826.48 117.08 54885.40 88888.00 2012-11-14 01:53:51.500 319 12826.52 117.10 54885.45 88888.00 2012-11-14 01:53:51.625 319 12826.55 117.10 54885.40 88888.00 2012-11-14 01:53:51.750 319 12826.55 117.05 54885.38 88888.00 2012-11-14 01:53:51.875 319 12826.58 117.10 54885.45 88888.00 2012-11-14 01:53:52.000 319 12826.58 117.12 54885.45 88888.00 2012-11-14 01:53:52.125 319 12826.60 117.12 54885.43 88888.00 2012-11-14 01:53:52.250 319 12826.60 117.08 54885.43 88888.00 2012-11-14 01:53:52.375 319 12826.70 117.12 54885.43 88888.00 2012-11-14 01:53:52.500 319 12826.75 117.12 54885.38 88888.00 2012-11-14 01:53:52.625 319 12826.80 117.08 54885.30 88888.00 2012-11-14 01:53:52.750 319 12826.85 117.05 54885.28 88888.00 2012-11-14 01:53:52.875 319 12826.88 117.03 54885.25 88888.00 2012-11-14 01:53:53.000 319 12826.90 117.05 54885.25 88888.00 2012-11-14 01:53:53.125 319 12826.95 117.10 54885.28 88888.00 2012-11-14 01:53:53.250 319 12826.92 117.05 54885.25 88888.00 2012-11-14 01:53:53.375 319 12826.90 117.00 54885.22 88888.00 2012-11-14 01:53:53.500 319 12826.90 116.97 54885.20 88888.00 2012-11-14 01:53:53.625 319 12826.92 116.95 54885.20 88888.00 2012-11-14 01:53:53.750 319 12826.92 116.92 54885.20 88888.00 2012-11-14 01:53:53.875 319 12826.92 116.95 54885.20 88888.00 2012-11-14 01:53:54.000 319 12826.92 116.95 54885.18 88888.00 2012-11-14 01:53:54.125 319 12826.92 116.88 54885.15 88888.00 2012-11-14 01:53:54.250 319 12827.00 116.85 54885.12 88888.00 2012-11-14 01:53:54.375 319 12827.08 116.88 54885.12 88888.00 2012-11-14 01:53:54.500 319 12827.02 116.88 54885.10 88888.00 2012-11-14 01:53:54.625 319 12827.02 116.85 54885.10 88888.00 2012-11-14 01:53:54.750 319 12827.08 116.85 54885.07 88888.00 2012-11-14 01:53:54.875 319 12827.12 116.80 54885.07 88888.00 2012-11-14 01:53:55.000 319 12827.17 116.80 54885.03 88888.00 2012-11-14 01:53:55.125 319 12827.20 116.80 54885.05 88888.00 2012-11-14 01:53:55.250 319 12827.15 116.78 54885.03 88888.00 2012-11-14 01:53:55.375 319 12827.15 116.78 54885.00 88888.00 2012-11-14 01:53:55.500 319 12827.15 116.78 54884.97 88888.00 2012-11-14 01:53:55.625 319 12827.17 116.78 54884.97 88888.00 2012-11-14 01:53:55.750 319 12827.23 116.80 54884.97 88888.00 2012-11-14 01:53:55.875 319 12827.25 116.78 54884.97 88888.00 2012-11-14 01:53:56.000 319 12827.30 116.78 54884.95 88888.00 2012-11-14 01:53:56.125 319 12827.33 116.78 54884.95 88888.00 2012-11-14 01:53:56.250 319 12827.30 116.72 54884.93 88888.00 2012-11-14 01:53:56.375 319 12827.33 116.72 54884.93 88888.00 2012-11-14 01:53:56.500 319 12827.35 116.72 54884.93 88888.00 2012-11-14 01:53:56.625 319 12827.33 116.67 54884.88 88888.00 2012-11-14 01:53:56.750 319 12827.35 116.72 54884.90 88888.00 2012-11-14 01:53:56.875 319 12827.35 116.67 54884.85 88888.00 2012-11-14 01:53:57.000 319 12827.35 116.62 54884.82 88888.00 2012-11-14 01:53:57.125 319 12827.33 116.60 54884.82 88888.00 2012-11-14 01:53:57.250 319 12827.42 116.62 54884.82 88888.00 2012-11-14 01:53:57.375 319 12827.58 116.62 54884.80 88888.00 2012-11-14 01:53:57.500 319 12827.55 116.55 54884.78 88888.00 2012-11-14 01:53:57.625 319 12827.60 116.55 54884.75 88888.00 2012-11-14 01:53:57.750 319 12827.60 116.58 54884.80 88888.00 2012-11-14 01:53:57.875 319 12827.55 116.50 54884.78 88888.00 2012-11-14 01:53:58.000 319 12827.52 116.42 54884.72 88888.00 2012-11-14 01:53:58.125 319 12827.55 116.42 54884.75 88888.00 2012-11-14 01:53:58.250 319 12827.58 116.42 54884.75 88888.00 2012-11-14 01:53:58.375 319 12827.55 116.35 54884.68 88888.00 2012-11-14 01:53:58.500 319 12827.50 116.30 54884.65 88888.00 2012-11-14 01:53:58.625 319 12827.52 116.30 54884.68 88888.00 2012-11-14 01:53:58.750 319 12827.55 116.30 54884.65 88888.00 2012-11-14 01:53:58.875 319 12827.55 116.33 54884.62 88888.00 2012-11-14 01:53:59.000 319 12827.60 116.30 54884.60 88888.00 2012-11-14 01:53:59.125 319 12827.67 116.22 54884.60 88888.00 2012-11-14 01:53:59.250 319 12827.67 116.28 54884.62 88888.00 2012-11-14 01:53:59.375 319 12827.75 116.30 54884.68 88888.00 2012-11-14 01:53:59.500 319 12827.73 116.28 54884.62 88888.00 2012-11-14 01:53:59.625 319 12827.75 116.22 54884.60 88888.00 2012-11-14 01:53:59.750 319 12827.75 116.20 54884.57 88888.00 2012-11-14 01:53:59.875 319 12827.70 116.17 54884.55 88888.00 2012-11-14 01:54:00.000 319 12827.73 116.15 54884.50 88888.00 2012-11-14 01:54:00.125 319 12827.77 116.15 54884.47 88888.00 2012-11-14 01:54:00.250 319 12827.80 116.10 54884.47 88888.00 2012-11-14 01:54:00.375 319 12827.85 116.12 54884.45 88888.00 2012-11-14 01:54:00.500 319 12827.83 116.12 54884.47 88888.00 2012-11-14 01:54:00.625 319 12827.85 116.10 54884.43 88888.00 2012-11-14 01:54:00.750 319 12827.88 116.15 54884.45 88888.00 2012-11-14 01:54:00.875 319 12827.80 116.10 54884.45 88888.00 2012-11-14 01:54:01.000 319 12827.83 116.03 54884.38 88888.00 2012-11-14 01:54:01.125 319 12827.92 116.03 54884.35 88888.00 2012-11-14 01:54:01.250 319 12827.92 116.00 54884.35 88888.00 2012-11-14 01:54:01.375 319 12827.88 115.95 54884.30 88888.00 2012-11-14 01:54:01.500 319 12827.95 115.97 54884.32 88888.00 2012-11-14 01:54:01.625 319 12828.00 115.95 54884.32 88888.00 2012-11-14 01:54:01.750 319 12828.00 115.97 54884.35 88888.00 2012-11-14 01:54:01.875 319 12828.08 115.92 54884.35 88888.00 2012-11-14 01:54:02.000 319 12828.02 115.90 54884.28 88888.00 2012-11-14 01:54:02.125 319 12828.02 115.83 54884.22 88888.00 2012-11-14 01:54:02.250 319 12828.05 115.80 54884.22 88888.00 2012-11-14 01:54:02.375 319 12828.12 115.78 54884.22 88888.00 2012-11-14 01:54:02.500 319 12828.12 115.72 54884.22 88888.00 2012-11-14 01:54:02.625 319 12828.12 115.70 54884.20 88888.00 2012-11-14 01:54:02.750 319 12828.15 115.72 54884.20 88888.00 2012-11-14 01:54:02.875 319 12828.20 115.70 54884.20 88888.00 2012-11-14 01:54:03.000 319 12828.23 115.67 54884.20 88888.00 2012-11-14 01:54:03.125 319 12828.25 115.62 54884.15 88888.00 2012-11-14 01:54:03.250 319 12828.17 115.58 54884.12 88888.00 2012-11-14 01:54:03.375 319 12828.17 115.58 54884.15 88888.00 2012-11-14 01:54:03.500 319 12828.23 115.55 54884.12 88888.00 2012-11-14 01:54:03.625 319 12828.33 115.50 54884.10 88888.00 2012-11-14 01:54:03.750 319 12828.40 115.50 54884.10 88888.00 2012-11-14 01:54:03.875 319 12828.40 115.47 54884.10 88888.00 2012-11-14 01:54:04.000 319 12828.33 115.42 54884.05 88888.00 2012-11-14 01:54:04.125 319 12828.35 115.38 54884.00 88888.00 2012-11-14 01:54:04.250 319 12828.40 115.28 54884.03 88888.00 2012-11-14 01:54:04.375 319 12828.45 115.28 54884.00 88888.00 2012-11-14 01:54:04.500 319 12828.52 115.25 54884.03 88888.00 2012-11-14 01:54:04.625 319 12828.48 115.25 54884.00 88888.00 2012-11-14 01:54:04.750 319 12828.45 115.25 54884.00 88888.00 2012-11-14 01:54:04.875 319 12828.48 115.20 54884.00 88888.00 2012-11-14 01:54:05.000 319 12828.45 115.15 54883.95 88888.00 2012-11-14 01:54:05.125 319 12828.50 115.17 54883.95 88888.00 2012-11-14 01:54:05.250 319 12828.45 115.15 54883.95 88888.00 2012-11-14 01:54:05.375 319 12828.52 115.15 54883.95 88888.00 2012-11-14 01:54:05.500 319 12828.60 115.17 54883.95 88888.00 2012-11-14 01:54:05.625 319 12828.60 115.12 54883.93 88888.00 2012-11-14 01:54:05.750 319 12828.60 115.03 54883.90 88888.00 2012-11-14 01:54:05.875 319 12828.65 115.08 54883.90 88888.00 2012-11-14 01:54:06.000 319 12828.67 115.05 54883.88 88888.00 2012-11-14 01:54:06.125 319 12828.62 114.97 54883.85 88888.00 2012-11-14 01:54:06.250 319 12828.58 114.92 54883.85 88888.00 2012-11-14 01:54:06.375 319 12828.65 114.90 54883.82 88888.00 2012-11-14 01:54:06.500 319 12828.75 114.95 54883.82 88888.00 2012-11-14 01:54:06.625 319 12828.80 114.95 54883.85 88888.00 2012-11-14 01:54:06.750 319 12828.77 114.88 54883.85 88888.00 2012-11-14 01:54:06.875 319 12828.75 114.83 54883.80 88888.00 2012-11-14 01:54:07.000 319 12828.77 114.83 54883.78 88888.00 2012-11-14 01:54:07.125 319 12828.80 114.80 54883.78 88888.00 2012-11-14 01:54:07.250 319 12828.80 114.75 54883.75 88888.00 2012-11-14 01:54:07.375 319 12828.80 114.72 54883.70 88888.00 2012-11-14 01:54:07.500 319 12828.80 114.65 54883.68 88888.00 2012-11-14 01:54:07.625 319 12828.85 114.65 54883.68 88888.00 2012-11-14 01:54:07.750 319 12828.95 114.65 54883.70 88888.00 2012-11-14 01:54:07.875 319 12828.98 114.62 54883.68 88888.00 2012-11-14 01:54:08.000 319 12829.02 114.60 54883.68 88888.00 2012-11-14 01:54:08.125 319 12828.98 114.55 54883.68 88888.00 2012-11-14 01:54:08.250 319 12828.90 114.50 54883.62 88888.00 2012-11-14 01:54:08.375 319 12828.95 114.50 54883.65 88888.00 2012-11-14 01:54:08.500 319 12828.95 114.42 54883.57 88888.00 2012-11-14 01:54:08.625 319 12829.02 114.42 54883.57 88888.00 2012-11-14 01:54:08.750 319 12829.05 114.40 54883.55 88888.00 2012-11-14 01:54:08.875 319 12829.08 114.38 54883.55 88888.00 2012-11-14 01:54:09.000 319 12829.08 114.38 54883.53 88888.00 2012-11-14 01:54:09.125 319 12829.08 114.33 54883.53 88888.00 2012-11-14 01:54:09.250 319 12829.08 114.22 54883.50 88888.00 2012-11-14 01:54:09.375 319 12829.12 114.30 54883.53 88888.00 2012-11-14 01:54:09.500 319 12829.20 114.30 54883.55 88888.00 2012-11-14 01:54:09.625 319 12829.17 114.20 54883.47 88888.00 2012-11-14 01:54:09.750 319 12829.08 114.12 54883.45 88888.00 2012-11-14 01:54:09.875 319 12829.10 114.10 54883.43 88888.00 2012-11-14 01:54:10.000 319 12829.20 114.10 54883.40 88888.00 2012-11-14 01:54:10.125 319 12829.20 114.08 54883.40 88888.00 2012-11-14 01:54:10.250 319 12829.20 114.03 54883.43 88888.00 2012-11-14 01:54:10.375 319 12829.25 114.03 54883.38 88888.00 2012-11-14 01:54:10.500 319 12829.25 113.97 54883.40 88888.00 2012-11-14 01:54:10.625 319 12829.25 113.97 54883.38 88888.00 2012-11-14 01:54:10.750 319 12829.25 113.95 54883.38 88888.00 2012-11-14 01:54:10.875 319 12829.27 113.90 54883.32 88888.00 2012-11-14 01:54:11.000 319 12829.27 113.83 54883.30 88888.00 2012-11-14 01:54:11.125 319 12829.30 113.80 54883.30 88888.00 2012-11-14 01:54:11.250 319 12829.33 113.75 54883.30 88888.00 2012-11-14 01:54:11.375 319 12829.33 113.72 54883.28 88888.00 2012-11-14 01:54:11.500 319 12829.27 113.70 54883.28 88888.00 2012-11-14 01:54:11.625 319 12829.30 113.70 54883.25 88888.00 2012-11-14 01:54:11.750 319 12829.30 113.65 54883.25 88888.00 2012-11-14 01:54:11.875 319 12829.38 113.60 54883.22 88888.00 2012-11-14 01:54:12.000 319 12829.42 113.58 54883.20 88888.00 2012-11-14 01:54:12.125 319 12829.40 113.55 54883.20 88888.00 2012-11-14 01:54:12.250 319 12829.38 113.50 54883.18 88888.00 2012-11-14 01:54:12.375 319 12829.38 113.47 54883.18 88888.00 2012-11-14 01:54:12.500 319 12829.42 113.45 54883.20 88888.00 2012-11-14 01:54:12.625 319 12829.50 113.45 54883.18 88888.00 2012-11-14 01:54:12.750 319 12829.58 113.47 54883.22 88888.00 2012-11-14 01:54:12.875 319 12829.62 113.42 54883.20 88888.00 2012-11-14 01:54:13.000 319 12829.60 113.40 54883.12 88888.00 2012-11-14 01:54:13.125 319 12829.65 113.38 54883.12 88888.00 2012-11-14 01:54:13.250 319 12829.60 113.30 54883.07 88888.00 2012-11-14 01:54:13.375 319 12829.55 113.28 54883.07 88888.00 2012-11-14 01:54:13.500 319 12829.55 113.28 54883.12 88888.00 2012-11-14 01:54:13.625 319 12829.55 113.25 54883.10 88888.00 2012-11-14 01:54:13.750 319 12829.55 113.17 54883.07 88888.00 2012-11-14 01:54:13.875 319 12829.55 113.10 54883.05 88888.00 2012-11-14 01:54:14.000 319 12829.58 113.08 54883.03 88888.00 2012-11-14 01:54:14.125 319 12829.60 113.05 54883.00 88888.00 2012-11-14 01:54:14.250 319 12829.60 113.00 54883.00 88888.00 2012-11-14 01:54:14.375 319 12829.67 113.00 54883.00 88888.00 2012-11-14 01:54:14.500 319 12829.65 112.95 54883.00 88888.00 2012-11-14 01:54:14.625 319 12829.65 112.92 54883.00 88888.00 2012-11-14 01:54:14.750 319 12829.67 112.88 54882.95 88888.00 2012-11-14 01:54:14.875 319 12829.67 112.83 54882.93 88888.00 2012-11-14 01:54:15.000 319 12829.62 112.78 54882.93 88888.00 2012-11-14 01:54:15.125 319 12829.65 112.78 54882.97 88888.00 2012-11-14 01:54:15.250 319 12829.73 112.72 54882.93 88888.00 2012-11-14 01:54:15.375 319 12829.77 112.72 54882.90 88888.00 2012-11-14 01:54:15.500 319 12829.75 112.67 54882.88 88888.00 2012-11-14 01:54:15.625 319 12829.73 112.62 54882.90 88888.00 2012-11-14 01:54:15.750 319 12829.77 112.60 54882.90 88888.00 2012-11-14 01:54:15.875 319 12829.80 112.60 54882.85 88888.00 2012-11-14 01:54:16.000 319 12829.75 112.55 54882.82 88888.00 2012-11-14 01:54:16.125 319 12829.73 112.53 54882.82 88888.00 2012-11-14 01:54:16.250 319 12829.75 112.45 54882.82 88888.00 2012-11-14 01:54:16.375 319 12829.73 112.42 54882.82 88888.00 2012-11-14 01:54:16.500 319 12829.73 112.42 54882.82 88888.00 2012-11-14 01:54:16.625 319 12829.75 112.40 54882.80 88888.00 2012-11-14 01:54:16.750 319 12829.70 112.38 54882.78 88888.00 2012-11-14 01:54:16.875 319 12829.73 112.33 54882.72 88888.00 2012-11-14 01:54:17.000 319 12829.75 112.25 54882.72 88888.00 2012-11-14 01:54:17.125 319 12829.70 112.22 54882.78 88888.00 2012-11-14 01:54:17.250 319 12829.73 112.17 54882.75 88888.00 2012-11-14 01:54:17.375 319 12829.77 112.12 54882.70 88888.00 2012-11-14 01:54:17.500 319 12829.73 112.08 54882.72 88888.00 2012-11-14 01:54:17.625 319 12829.70 112.00 54882.68 88888.00 2012-11-14 01:54:17.750 319 12829.75 111.97 54882.68 88888.00 2012-11-14 01:54:17.875 319 12829.75 111.97 54882.68 88888.00 2012-11-14 01:54:18.000 319 12829.70 112.00 54882.70 88888.00 2012-11-14 01:54:18.125 319 12829.67 111.90 54882.70 88888.00 2012-11-14 01:54:18.250 319 12829.75 111.83 54882.70 88888.00 2012-11-14 01:54:18.375 319 12829.85 111.85 54882.65 88888.00 2012-11-14 01:54:18.500 319 12829.80 111.78 54882.60 88888.00 2012-11-14 01:54:18.625 319 12829.77 111.75 54882.60 88888.00 2012-11-14 01:54:18.750 319 12829.80 111.72 54882.65 88888.00 2012-11-14 01:54:18.875 319 12829.77 111.67 54882.62 88888.00 2012-11-14 01:54:19.000 319 12829.80 111.60 54882.57 88888.00 2012-11-14 01:54:19.125 319 12829.80 111.58 54882.57 88888.00 2012-11-14 01:54:19.250 319 12829.83 111.53 54882.57 88888.00 2012-11-14 01:54:19.375 319 12829.88 111.53 54882.57 88888.00 2012-11-14 01:54:19.500 319 12829.83 111.47 54882.57 88888.00 2012-11-14 01:54:19.625 319 12829.77 111.45 54882.55 88888.00 2012-11-14 01:54:19.750 319 12829.80 111.38 54882.53 88888.00 2012-11-14 01:54:19.875 319 12829.80 111.33 54882.50 88888.00 2012-11-14 01:54:20.000 319 12829.83 111.28 54882.47 88888.00 2012-11-14 01:54:20.125 319 12829.83 111.25 54882.50 88888.00 2012-11-14 01:54:20.250 319 12829.80 111.25 54882.53 88888.00 2012-11-14 01:54:20.375 319 12829.80 111.17 54882.50 88888.00 2012-11-14 01:54:20.500 319 12829.83 111.20 54882.43 88888.00 2012-11-14 01:54:20.625 319 12829.83 111.20 54882.45 88888.00 2012-11-14 01:54:20.750 319 12829.80 111.17 54882.45 88888.00 2012-11-14 01:54:20.875 319 12829.80 111.12 54882.43 88888.00 2012-11-14 01:54:21.000 319 12829.77 111.08 54882.40 88888.00 2012-11-14 01:54:21.125 319 12829.73 111.08 54882.43 88888.00 2012-11-14 01:54:21.250 319 12829.73 111.08 54882.45 88888.00 2012-11-14 01:54:21.375 319 12829.77 111.05 54882.43 88888.00 2012-11-14 01:54:21.500 319 12829.80 111.00 54882.40 88888.00 2012-11-14 01:54:21.625 319 12829.83 110.95 54882.40 88888.00 2012-11-14 01:54:21.750 319 12829.80 110.88 54882.38 88888.00 2012-11-14 01:54:21.875 319 12829.83 110.85 54882.38 88888.00 2012-11-14 01:54:22.000 319 12829.80 110.85 54882.35 88888.00 2012-11-14 01:54:22.125 319 12829.75 110.83 54882.35 88888.00 2012-11-14 01:54:22.250 319 12829.80 110.80 54882.38 88888.00 2012-11-14 01:54:22.375 319 12829.83 110.80 54882.38 88888.00 2012-11-14 01:54:22.500 319 12829.77 110.75 54882.38 88888.00 2012-11-14 01:54:22.625 319 12829.80 110.70 54882.35 88888.00 2012-11-14 01:54:22.750 319 12829.77 110.65 54882.32 88888.00 2012-11-14 01:54:22.875 319 12829.77 110.62 54882.32 88888.00 2012-11-14 01:54:23.000 319 12829.77 110.60 54882.30 88888.00 2012-11-14 01:54:23.125 319 12829.85 110.55 54882.32 88888.00 2012-11-14 01:54:23.250 319 12829.95 110.55 54882.35 88888.00 2012-11-14 01:54:23.375 319 12829.95 110.50 54882.35 88888.00 2012-11-14 01:54:23.500 319 12829.88 110.47 54882.35 88888.00 2012-11-14 01:54:23.625 319 12829.83 110.42 54882.30 88888.00 2012-11-14 01:54:23.750 319 12829.80 110.35 54882.28 88888.00 2012-11-14 01:54:23.875 319 12829.80 110.35 54882.28 88888.00 2012-11-14 01:54:24.000 319 12829.83 110.33 54882.28 88888.00 2012-11-14 01:54:24.125 319 12829.77 110.30 54882.25 88888.00 2012-11-14 01:54:24.250 319 12829.75 110.28 54882.25 88888.00 2012-11-14 01:54:24.375 319 12829.80 110.22 54882.22 88888.00 2012-11-14 01:54:24.500 319 12829.80 110.22 54882.20 88888.00 2012-11-14 01:54:24.625 319 12829.77 110.17 54882.20 88888.00 2012-11-14 01:54:24.750 319 12829.77 110.17 54882.20 88888.00 2012-11-14 01:54:24.875 319 12829.77 110.17 54882.22 88888.00 2012-11-14 01:54:25.000 319 12829.83 110.17 54882.22 88888.00 2012-11-14 01:54:25.125 319 12829.77 110.08 54882.18 88888.00 2012-11-14 01:54:25.250 319 12829.75 110.03 54882.18 88888.00 2012-11-14 01:54:25.375 319 12829.80 110.05 54882.18 88888.00 2012-11-14 01:54:25.500 319 12829.80 109.97 54882.18 88888.00 2012-11-14 01:54:25.625 319 12829.83 109.92 54882.12 88888.00 2012-11-14 01:54:25.750 319 12829.80 109.88 54882.15 88888.00 2012-11-14 01:54:25.875 319 12829.75 109.85 54882.10 88888.00 2012-11-14 01:54:26.000 319 12829.73 109.83 54882.10 88888.00 2012-11-14 01:54:26.125 319 12829.73 109.80 54882.12 88888.00 2012-11-14 01:54:26.250 319 12829.75 109.80 54882.15 88888.00 2012-11-14 01:54:26.375 319 12829.80 109.83 54882.12 88888.00 2012-11-14 01:54:26.500 319 12829.77 109.80 54882.10 88888.00 2012-11-14 01:54:26.625 319 12829.77 109.72 54882.10 88888.00 2012-11-14 01:54:26.750 319 12829.73 109.65 54882.07 88888.00 2012-11-14 01:54:26.875 319 12829.75 109.62 54882.10 88888.00 2012-11-14 01:54:27.000 319 12829.77 109.62 54882.07 88888.00 2012-11-14 01:54:27.125 319 12829.77 109.60 54882.07 88888.00 2012-11-14 01:54:27.250 319 12829.75 109.58 54882.07 88888.00 2012-11-14 01:54:27.375 319 12829.70 109.60 54882.07 88888.00 2012-11-14 01:54:27.500 319 12829.73 109.58 54882.05 88888.00 2012-11-14 01:54:27.625 319 12829.73 109.53 54882.03 88888.00 2012-11-14 01:54:27.750 319 12829.70 109.45 54882.03 88888.00 2012-11-14 01:54:27.875 319 12829.75 109.50 54882.03 88888.00 2012-11-14 01:54:28.000 319 12829.75 109.50 54882.00 88888.00 2012-11-14 01:54:28.125 319 12829.73 109.42 54881.97 88888.00 2012-11-14 01:54:28.250 319 12829.70 109.38 54881.97 88888.00 2012-11-14 01:54:28.375 319 12829.73 109.38 54881.95 88888.00 2012-11-14 01:54:28.500 319 12829.67 109.35 54881.95 88888.00 2012-11-14 01:54:28.625 319 12829.73 109.35 54881.97 88888.00 2012-11-14 01:54:28.750 319 12829.67 109.35 54881.95 88888.00 2012-11-14 01:54:28.875 319 12829.67 109.33 54881.95 88888.00 2012-11-14 01:54:29.000 319 12829.67 109.28 54881.95 88888.00 2012-11-14 01:54:29.125 319 12829.65 109.22 54881.95 88888.00 2012-11-14 01:54:29.250 319 12829.62 109.20 54881.97 88888.00 2012-11-14 01:54:29.375 319 12829.62 109.20 54881.93 88888.00 2012-11-14 01:54:29.500 319 12829.60 109.15 54881.90 88888.00 2012-11-14 01:54:29.625 319 12829.58 109.10 54881.88 88888.00 2012-11-14 01:54:29.750 319 12829.58 109.10 54881.90 88888.00 2012-11-14 01:54:29.875 319 12829.62 109.10 54881.90 88888.00 2012-11-14 01:54:30.000 319 12829.62 109.03 54881.90 88888.00 2012-11-14 01:54:30.125 319 12829.60 109.03 54881.90 88888.00 2012-11-14 01:54:30.250 319 12829.52 108.97 54881.85 88888.00 2012-11-14 01:54:30.375 319 12829.55 108.92 54881.80 88888.00 2012-11-14 01:54:30.500 319 12829.60 108.90 54881.80 88888.00 2012-11-14 01:54:30.625 319 12829.55 108.92 54881.82 88888.00 2012-11-14 01:54:30.750 319 12829.52 108.95 54881.85 88888.00 2012-11-14 01:54:30.875 319 12829.55 108.88 54881.80 88888.00 2012-11-14 01:54:31.000 319 12829.50 108.78 54881.72 88888.00 2012-11-14 01:54:31.125 319 12829.48 108.75 54881.75 88888.00 2012-11-14 01:54:31.250 319 12829.55 108.78 54881.82 88888.00 2012-11-14 01:54:31.375 319 12829.62 108.80 54881.85 88888.00 2012-11-14 01:54:31.500 319 12829.60 108.75 54881.80 88888.00 2012-11-14 01:54:31.625 319 12829.52 108.70 54881.75 88888.00 2012-11-14 01:54:31.750 319 12829.52 108.62 54881.72 88888.00 2012-11-14 01:54:31.875 319 12829.50 108.60 54881.72 88888.00 2012-11-14 01:54:32.000 319 12829.55 108.58 54881.72 88888.00 2012-11-14 01:54:32.125 319 12829.55 108.58 54881.75 88888.00 2012-11-14 01:54:32.250 319 12829.50 108.50 54881.72 88888.00 2012-11-14 01:54:32.375 319 12829.50 108.45 54881.70 88888.00 2012-11-14 01:54:32.500 319 12829.52 108.42 54881.70 88888.00 2012-11-14 01:54:32.625 319 12829.52 108.40 54881.72 88888.00 2012-11-14 01:54:32.750 319 12829.48 108.40 54881.70 88888.00 2012-11-14 01:54:32.875 319 12829.48 108.38 54881.68 88888.00 2012-11-14 01:54:33.000 319 12829.50 108.33 54881.65 88888.00 2012-11-14 01:54:33.125 319 12829.50 108.33 54881.70 88888.00 2012-11-14 01:54:33.250 319 12829.45 108.30 54881.70 88888.00 2012-11-14 01:54:33.375 319 12829.48 108.30 54881.70 88888.00 2012-11-14 01:54:33.500 319 12829.50 108.28 54881.70 88888.00 2012-11-14 01:54:33.625 319 12829.48 108.25 54881.70 88888.00 2012-11-14 01:54:33.750 319 12829.48 108.28 54881.70 88888.00 2012-11-14 01:54:33.875 319 12829.45 108.17 54881.65 88888.00 2012-11-14 01:54:34.000 319 12829.42 108.15 54881.65 88888.00 2012-11-14 01:54:34.125 319 12829.42 108.17 54881.68 88888.00 2012-11-14 01:54:34.250 319 12829.45 108.17 54881.68 88888.00 2012-11-14 01:54:34.375 319 12829.45 108.15 54881.65 88888.00 2012-11-14 01:54:34.500 319 12829.40 108.10 54881.62 88888.00 2012-11-14 01:54:34.625 319 12829.33 108.08 54881.62 88888.00 2012-11-14 01:54:34.750 319 12829.33 108.08 54881.62 88888.00 2012-11-14 01:54:34.875 319 12829.30 108.05 54881.60 88888.00 2012-11-14 01:54:35.000 319 12829.35 108.05 54881.57 88888.00 2012-11-14 01:54:35.125 319 12829.33 108.00 54881.57 88888.00 2012-11-14 01:54:35.250 319 12829.35 108.00 54881.57 88888.00 2012-11-14 01:54:35.375 319 12829.35 108.03 54881.57 88888.00 2012-11-14 01:54:35.500 319 12829.38 107.97 54881.55 88888.00 2012-11-14 01:54:35.625 319 12829.38 107.97 54881.55 88888.00 2012-11-14 01:54:35.750 319 12829.38 107.97 54881.55 88888.00 2012-11-14 01:54:35.875 319 12829.27 107.92 54881.53 88888.00 2012-11-14 01:54:36.000 319 12829.27 107.92 54881.53 88888.00 2012-11-14 01:54:36.125 319 12829.35 107.90 54881.57 88888.00 2012-11-14 01:54:36.250 319 12829.35 107.85 54881.55 88888.00 2012-11-14 01:54:36.375 319 12829.30 107.78 54881.50 88888.00 2012-11-14 01:54:36.500 319 12829.27 107.75 54881.53 88888.00 2012-11-14 01:54:36.625 319 12829.20 107.78 54881.55 88888.00 2012-11-14 01:54:36.750 319 12829.17 107.80 54881.57 88888.00 2012-11-14 01:54:36.875 319 12829.23 107.78 54881.53 88888.00 2012-11-14 01:54:37.000 319 12829.20 107.70 54881.47 88888.00 2012-11-14 01:54:37.125 319 12829.15 107.67 54881.47 88888.00 2012-11-14 01:54:37.250 319 12829.20 107.65 54881.50 88888.00 2012-11-14 01:54:37.375 319 12829.27 107.62 54881.47 88888.00 2012-11-14 01:54:37.500 319 12829.25 107.55 54881.45 88888.00 2012-11-14 01:54:37.625 319 12829.27 107.55 54881.45 88888.00 2012-11-14 01:54:37.750 319 12829.30 107.53 54881.43 88888.00 2012-11-14 01:54:37.875 319 12829.23 107.50 54881.43 88888.00 2012-11-14 01:54:38.000 319 12829.27 107.45 54881.38 88888.00 2012-11-14 01:54:38.125 319 12829.23 107.40 54881.35 88888.00 2012-11-14 01:54:38.250 319 12829.23 107.38 54881.38 88888.00 2012-11-14 01:54:38.375 319 12829.20 107.38 54881.43 88888.00 2012-11-14 01:54:38.500 319 12829.17 107.35 54881.40 88888.00 2012-11-14 01:54:38.625 319 12829.15 107.33 54881.38 88888.00 2012-11-14 01:54:38.750 319 12829.17 107.30 54881.40 88888.00 2012-11-14 01:54:38.875 319 12829.27 107.30 54881.40 88888.00 2012-11-14 01:54:39.000 319 12829.25 107.30 54881.38 88888.00 2012-11-14 01:54:39.125 319 12829.25 107.25 54881.38 88888.00 2012-11-14 01:54:39.250 319 12829.25 107.20 54881.38 88888.00 2012-11-14 01:54:39.375 319 12829.25 107.20 54881.38 88888.00 2012-11-14 01:54:39.500 319 12829.25 107.20 54881.35 88888.00 2012-11-14 01:54:39.625 319 12829.17 107.17 54881.35 88888.00 2012-11-14 01:54:39.750 319 12829.17 107.20 54881.38 88888.00 2012-11-14 01:54:39.875 319 12829.20 107.20 54881.38 88888.00 2012-11-14 01:54:40.000 319 12829.17 107.20 54881.35 88888.00 2012-11-14 01:54:40.125 319 12829.17 107.15 54881.35 88888.00 2012-11-14 01:54:40.250 319 12829.17 107.10 54881.38 88888.00 2012-11-14 01:54:40.375 319 12829.10 107.12 54881.40 88888.00 2012-11-14 01:54:40.500 319 12829.05 107.10 54881.38 88888.00 2012-11-14 01:54:40.625 319 12829.05 107.08 54881.32 88888.00 2012-11-14 01:54:40.750 319 12829.10 107.03 54881.30 88888.00 2012-11-14 01:54:40.875 319 12829.10 106.97 54881.32 88888.00 2012-11-14 01:54:41.000 319 12829.08 106.92 54881.30 88888.00 2012-11-14 01:54:41.125 319 12829.02 106.88 54881.30 88888.00 2012-11-14 01:54:41.250 319 12829.02 106.78 54881.25 88888.00 2012-11-14 01:54:41.375 319 12829.05 106.75 54881.25 88888.00 2012-11-14 01:54:41.500 319 12829.00 106.80 54881.30 88888.00 2012-11-14 01:54:41.625 319 12829.00 106.78 54881.30 88888.00 2012-11-14 01:54:41.750 319 12828.92 106.75 54881.25 88888.00 2012-11-14 01:54:41.875 319 12828.90 106.70 54881.25 88888.00 2012-11-14 01:54:42.000 319 12828.90 106.65 54881.25 88888.00 2012-11-14 01:54:42.125 319 12828.90 106.62 54881.25 88888.00 2012-11-14 01:54:42.250 319 12828.85 106.58 54881.22 88888.00 2012-11-14 01:54:42.375 319 12828.92 106.65 54881.30 88888.00 2012-11-14 01:54:42.500 319 12828.98 106.70 54881.30 88888.00 2012-11-14 01:54:42.625 319 12828.92 106.60 54881.28 88888.00 2012-11-14 01:54:42.750 319 12828.95 106.55 54881.25 88888.00 2012-11-14 01:54:42.875 319 12828.98 106.55 54881.22 88888.00 2012-11-14 01:54:43.000 319 12828.95 106.53 54881.20 88888.00 2012-11-14 01:54:43.125 319 12828.90 106.55 54881.25 88888.00 2012-11-14 01:54:43.250 319 12828.92 106.55 54881.28 88888.00 2012-11-14 01:54:43.375 319 12828.92 106.53 54881.22 88888.00 2012-11-14 01:54:43.500 319 12828.88 106.47 54881.20 88888.00 2012-11-14 01:54:43.625 319 12828.92 106.50 54881.22 88888.00 2012-11-14 01:54:43.750 319 12828.98 106.50 54881.22 88888.00 2012-11-14 01:54:43.875 319 12828.98 106.50 54881.22 88888.00 2012-11-14 01:54:44.000 319 12828.92 106.47 54881.20 88888.00 2012-11-14 01:54:44.125 319 12828.83 106.45 54881.20 88888.00 2012-11-14 01:54:44.250 319 12828.77 106.38 54881.15 88888.00 2012-11-14 01:54:44.375 319 12828.83 106.38 54881.18 88888.00 2012-11-14 01:54:44.500 319 12828.83 106.42 54881.20 88888.00 2012-11-14 01:54:44.625 319 12828.83 106.47 54881.22 88888.00 2012-11-14 01:54:44.750 319 12828.80 106.42 54881.18 88888.00 2012-11-14 01:54:44.875 319 12828.77 106.42 54881.15 88888.00 2012-11-14 01:54:45.000 319 12828.77 106.40 54881.18 88888.00 2012-11-14 01:54:45.125 319 12828.83 106.42 54881.22 88888.00 2012-11-14 01:54:45.250 319 12828.85 106.40 54881.20 88888.00 2012-11-14 01:54:45.375 319 12828.90 106.40 54881.15 88888.00 2012-11-14 01:54:45.500 319 12828.88 106.38 54881.10 88888.00 2012-11-14 01:54:45.625 319 12828.92 106.38 54881.12 88888.00 2012-11-14 01:54:45.750 319 12828.90 106.38 54881.15 88888.00 2012-11-14 01:54:45.875 319 12828.88 106.35 54881.12 88888.00 2012-11-14 01:54:46.000 319 12828.90 106.35 54881.12 88888.00 2012-11-14 01:54:46.125 319 12828.92 106.38 54881.12 88888.00 2012-11-14 01:54:46.250 319 12828.88 106.35 54881.10 88888.00 2012-11-14 01:54:46.375 319 12828.83 106.33 54881.07 88888.00 2012-11-14 01:54:46.500 319 12828.85 106.33 54881.10 88888.00 2012-11-14 01:54:46.625 319 12828.80 106.28 54881.07 88888.00 2012-11-14 01:54:46.750 319 12828.77 106.28 54881.07 88888.00 2012-11-14 01:54:46.875 319 12828.80 106.25 54881.03 88888.00 2012-11-14 01:54:47.000 319 12828.85 106.22 54881.05 88888.00 2012-11-14 01:54:47.125 319 12828.92 106.25 54881.05 88888.00 2012-11-14 01:54:47.250 319 12828.95 106.25 54881.05 88888.00 2012-11-14 01:54:47.375 319 12828.95 106.25 54881.05 88888.00 2012-11-14 01:54:47.500 319 12828.92 106.25 54881.05 88888.00 2012-11-14 01:54:47.625 319 12828.88 106.22 54881.05 88888.00 2012-11-14 01:54:47.750 319 12828.85 106.22 54881.03 88888.00 2012-11-14 01:54:47.875 319 12828.83 106.20 54881.03 88888.00 2012-11-14 01:54:48.000 319 12828.90 106.17 54881.00 88888.00 2012-11-14 01:54:48.125 319 12828.92 106.20 54881.05 88888.00 2012-11-14 01:54:48.250 319 12828.88 106.12 54881.03 88888.00 2012-11-14 01:54:48.375 319 12828.88 106.12 54881.00 88888.00 2012-11-14 01:54:48.500 319 12828.83 106.08 54880.97 88888.00 2012-11-14 01:54:48.625 319 12828.85 106.08 54880.95 88888.00 2012-11-14 01:54:48.750 319 12828.90 106.08 54880.97 88888.00 2012-11-14 01:54:48.875 319 12828.95 106.15 54881.00 88888.00 2012-11-14 01:54:49.000 319 12828.95 106.12 54880.97 88888.00 2012-11-14 01:54:49.125 319 12828.95 106.10 54880.97 88888.00 2012-11-14 01:54:49.250 319 12828.90 106.08 54881.00 88888.00 2012-11-14 01:54:49.375 319 12828.90 106.08 54880.97 88888.00 2012-11-14 01:54:49.500 319 12828.88 106.08 54880.95 88888.00 2012-11-14 01:54:49.625 319 12828.88 106.08 54880.95 88888.00 2012-11-14 01:54:49.750 319 12828.85 106.10 54880.95 88888.00 2012-11-14 01:54:49.875 319 12828.83 106.05 54880.88 88888.00 2012-11-14 01:54:50.000 319 12828.80 106.00 54880.88 88888.00 2012-11-14 01:54:50.125 319 12828.77 106.00 54880.90 88888.00 2012-11-14 01:54:50.250 319 12828.73 105.97 54880.93 88888.00 2012-11-14 01:54:50.375 319 12828.75 105.97 54880.93 88888.00 2012-11-14 01:54:50.500 319 12828.73 105.92 54880.90 88888.00 2012-11-14 01:54:50.625 319 12828.73 105.97 54880.90 88888.00 2012-11-14 01:54:50.750 319 12828.70 105.97 54880.88 88888.00 2012-11-14 01:54:50.875 319 12828.65 105.97 54880.90 88888.00 2012-11-14 01:54:51.000 319 12828.60 105.95 54880.88 88888.00 2012-11-14 01:54:51.125 319 12828.62 105.90 54880.90 88888.00 2012-11-14 01:54:51.250 319 12828.60 105.88 54880.90 88888.00 2012-11-14 01:54:51.375 319 12828.65 105.92 54880.90 88888.00 2012-11-14 01:54:51.500 319 12828.60 105.95 54880.90 88888.00 2012-11-14 01:54:51.625 319 12828.60 105.90 54880.90 88888.00 2012-11-14 01:54:51.750 319 12828.58 105.85 54880.88 88888.00 2012-11-14 01:54:51.875 319 12828.62 105.85 54880.88 88888.00 2012-11-14 01:54:52.000 319 12828.67 105.85 54880.88 88888.00 2012-11-14 01:54:52.125 319 12828.65 105.83 54880.93 88888.00 2012-11-14 01:54:52.250 319 12828.55 105.80 54880.88 88888.00 2012-11-14 01:54:52.375 319 12828.58 105.80 54880.90 88888.00 2012-11-14 01:54:52.500 319 12828.58 105.80 54880.90 88888.00 2012-11-14 01:54:52.625 319 12828.52 105.75 54880.90 88888.00 2012-11-14 01:54:52.750 319 12828.50 105.70 54880.88 88888.00 2012-11-14 01:54:52.875 319 12828.55 105.67 54880.88 88888.00 2012-11-14 01:54:53.000 319 12828.55 105.67 54880.88 88888.00 2012-11-14 01:54:53.125 319 12828.55 105.65 54880.88 88888.00 2012-11-14 01:54:53.250 319 12828.42 105.62 54880.88 88888.00 2012-11-14 01:54:53.375 319 12828.38 105.62 54880.88 88888.00 2012-11-14 01:54:53.500 319 12828.33 105.58 54880.90 88888.00 2012-11-14 01:54:53.625 319 12828.35 105.55 54880.90 88888.00 2012-11-14 01:54:53.750 319 12828.42 105.55 54880.88 88888.00 2012-11-14 01:54:53.875 319 12828.45 105.53 54880.85 88888.00 2012-11-14 01:54:54.000 319 12828.40 105.53 54880.90 88888.00 2012-11-14 01:54:54.125 319 12828.40 105.47 54880.93 88888.00 2012-11-14 01:54:54.250 319 12828.33 105.40 54880.90 88888.00 2012-11-14 01:54:54.375 319 12828.30 105.38 54880.90 88888.00 2012-11-14 01:54:54.500 319 12828.23 105.35 54880.90 88888.00 2012-11-14 01:54:54.625 319 12828.25 105.40 54880.93 88888.00 2012-11-14 01:54:54.750 319 12828.27 105.38 54880.88 88888.00 2012-11-14 01:54:54.875 319 12828.20 105.30 54880.85 88888.00 2012-11-14 01:54:55.000 319 12828.15 105.28 54880.88 88888.00 2012-11-14 01:54:55.125 319 12828.12 105.25 54880.90 88888.00 2012-11-14 01:54:55.250 319 12828.12 105.22 54880.93 88888.00 2012-11-14 01:54:55.375 319 12828.17 105.25 54880.97 88888.00 2012-11-14 01:54:55.500 319 12828.10 105.22 54880.93 88888.00 2012-11-14 01:54:55.625 319 12828.02 105.15 54880.90 88888.00 2012-11-14 01:54:55.750 319 12827.98 105.15 54880.88 88888.00 2012-11-14 01:54:55.875 319 12827.98 105.17 54880.90 88888.00 2012-11-14 01:54:56.000 319 12827.95 105.10 54880.88 88888.00 2012-11-14 01:54:56.125 319 12827.95 105.10 54880.88 88888.00 2012-11-14 01:54:56.250 319 12827.92 105.08 54880.90 88888.00 2012-11-14 01:54:56.375 319 12827.92 105.05 54880.88 88888.00 2012-11-14 01:54:56.500 319 12827.85 105.00 54880.88 88888.00 2012-11-14 01:54:56.625 319 12827.77 104.95 54880.88 88888.00 2012-11-14 01:54:56.750 319 12827.77 104.95 54880.88 88888.00 2012-11-14 01:54:56.875 319 12827.77 104.92 54880.88 88888.00 2012-11-14 01:54:57.000 319 12827.70 104.92 54880.88 88888.00 2012-11-14 01:54:57.125 319 12827.62 104.95 54880.90 88888.00 2012-11-14 01:54:57.250 319 12827.60 104.92 54880.93 88888.00 2012-11-14 01:54:57.375 319 12827.65 104.88 54880.93 88888.00 2012-11-14 01:54:57.500 319 12827.65 104.85 54880.93 88888.00 2012-11-14 01:54:57.625 319 12827.62 104.80 54880.90 88888.00 2012-11-14 01:54:57.750 319 12827.65 104.78 54880.90 88888.00 2012-11-14 01:54:57.875 319 12827.62 104.78 54880.88 88888.00 2012-11-14 01:54:58.000 319 12827.60 104.78 54880.90 88888.00 2012-11-14 01:54:58.125 319 12827.55 104.78 54880.93 88888.00 2012-11-14 01:54:58.250 319 12827.45 104.67 54880.90 88888.00 2012-11-14 01:54:58.375 319 12827.42 104.67 54880.90 88888.00 2012-11-14 01:54:58.500 319 12827.48 104.67 54880.90 88888.00 2012-11-14 01:54:58.625 319 12827.55 104.65 54880.95 88888.00 2012-11-14 01:54:58.750 319 12827.48 104.62 54880.95 88888.00 2012-11-14 01:54:58.875 319 12827.42 104.58 54880.95 88888.00 2012-11-14 01:54:59.000 319 12827.35 104.58 54880.93 88888.00 2012-11-14 01:54:59.125 319 12827.42 104.55 54880.95 88888.00 2012-11-14 01:54:59.250 319 12827.40 104.50 54880.93 88888.00 2012-11-14 01:54:59.375 319 12827.30 104.47 54880.93 88888.00 2012-11-14 01:54:59.500 319 12827.23 104.45 54880.95 88888.00 2012-11-14 01:54:59.625 319 12827.20 104.42 54880.93 88888.00 2012-11-14 01:54:59.750 319 12827.15 104.38 54880.93 88888.00 2012-11-14 01:54:59.875 319 12827.12 104.30 54880.90 88888.00 2012-11-14 01:55:00.000 319 12827.10 104.30 54880.90 88888.00 2012-11-14 01:55:00.125 319 12827.12 104.30 54880.95 88888.00 2012-11-14 01:55:00.250 319 12827.10 104.25 54880.97 88888.00 2012-11-14 01:55:00.375 319 12827.12 104.30 54881.03 88888.00 2012-11-14 01:55:00.500 319 12827.08 104.25 54881.00 88888.00 2012-11-14 01:55:00.625 319 12827.02 104.20 54881.00 88888.00 2012-11-14 01:55:00.750 319 12826.95 104.17 54881.00 88888.00 2012-11-14 01:55:00.875 319 12826.92 104.15 54881.00 88888.00 2012-11-14 01:55:01.000 319 12826.95 104.12 54880.97 88888.00 2012-11-14 01:55:01.125 319 12826.88 104.05 54880.97 88888.00 2012-11-14 01:55:01.250 319 12826.83 104.00 54880.97 88888.00 2012-11-14 01:55:01.375 319 12826.80 103.97 54880.97 88888.00 2012-11-14 01:55:01.500 319 12826.75 103.97 54881.00 88888.00 2012-11-14 01:55:01.625 319 12826.70 103.95 54881.03 88888.00 2012-11-14 01:55:01.750 319 12826.67 103.95 54881.05 88888.00 2012-11-14 01:55:01.875 319 12826.65 103.95 54881.05 88888.00 2012-11-14 01:55:02.000 319 12826.60 103.85 54881.05 88888.00 2012-11-14 01:55:02.125 319 12826.55 103.85 54881.05 88888.00 2012-11-14 01:55:02.250 319 12826.50 103.78 54881.03 88888.00 2012-11-14 01:55:02.375 319 12826.45 103.75 54881.05 88888.00 2012-11-14 01:55:02.500 319 12826.42 103.75 54881.05 88888.00 2012-11-14 01:55:02.625 319 12826.35 103.67 54881.05 88888.00 2012-11-14 01:55:02.750 319 12826.35 103.70 54881.07 88888.00 2012-11-14 01:55:02.875 319 12826.30 103.65 54881.07 88888.00 2012-11-14 01:55:03.000 319 12826.35 103.60 54881.05 88888.00 2012-11-14 01:55:03.125 319 12826.35 103.62 54881.10 88888.00 2012-11-14 01:55:03.250 319 12826.33 103.58 54881.10 88888.00 2012-11-14 01:55:03.375 319 12826.33 103.55 54881.10 88888.00 2012-11-14 01:55:03.500 319 12826.27 103.53 54881.07 88888.00 2012-11-14 01:55:03.625 319 12826.23 103.50 54881.07 88888.00 2012-11-14 01:55:03.750 319 12826.20 103.50 54881.07 88888.00 2012-11-14 01:55:03.875 319 12826.20 103.47 54881.10 88888.00 2012-11-14 01:55:04.000 319 12826.15 103.45 54881.07 88888.00 2012-11-14 01:55:04.125 319 12826.12 103.42 54881.10 88888.00 2012-11-14 01:55:04.250 319 12826.05 103.33 54881.07 88888.00 2012-11-14 01:55:04.375 319 12826.05 103.35 54881.07 88888.00 2012-11-14 01:55:04.500 319 12826.08 103.38 54881.10 88888.00 2012-11-14 01:55:04.625 319 12826.08 103.30 54881.10 88888.00 2012-11-14 01:55:04.750 319 12825.98 103.25 54881.12 88888.00 2012-11-14 01:55:04.875 319 12825.92 103.25 54881.15 88888.00 2012-11-14 01:55:05.000 319 12825.88 103.22 54881.15 88888.00 2012-11-14 01:55:05.125 319 12825.83 103.22 54881.12 88888.00 2012-11-14 01:55:05.250 319 12825.73 103.20 54881.12 88888.00 2012-11-14 01:55:05.375 319 12825.70 103.17 54881.12 88888.00 2012-11-14 01:55:05.500 319 12825.73 103.12 54881.12 88888.00 2012-11-14 01:55:05.625 319 12825.77 103.12 54881.18 88888.00 2012-11-14 01:55:05.750 319 12825.70 103.08 54881.10 88888.00 2012-11-14 01:55:05.875 319 12825.62 103.03 54881.12 88888.00 2012-11-14 01:55:06.000 319 12825.65 103.05 54881.12 88888.00 2012-11-14 01:55:06.125 319 12825.62 103.00 54881.15 88888.00 2012-11-14 01:55:06.250 319 12825.58 102.92 54881.15 88888.00 2012-11-14 01:55:06.375 319 12825.60 102.97 54881.15 88888.00 2012-11-14 01:55:06.500 319 12825.62 102.97 54881.18 88888.00 2012-11-14 01:55:06.625 319 12825.58 102.92 54881.15 88888.00 2012-11-14 01:55:06.750 319 12825.58 102.88 54881.15 88888.00 2012-11-14 01:55:06.875 319 12825.55 102.90 54881.18 88888.00 2012-11-14 01:55:07.000 319 12825.52 102.88 54881.18 88888.00 2012-11-14 01:55:07.125 319 12825.50 102.83 54881.18 88888.00 2012-11-14 01:55:07.250 319 12825.38 102.78 54881.18 88888.00 2012-11-14 01:55:07.375 319 12825.35 102.78 54881.20 88888.00 2012-11-14 01:55:07.500 319 12825.33 102.78 54881.20 88888.00 2012-11-14 01:55:07.625 319 12825.35 102.72 54881.20 88888.00 2012-11-14 01:55:07.750 319 12825.35 102.72 54881.25 88888.00 2012-11-14 01:55:07.875 319 12825.35 102.67 54881.22 88888.00 2012-11-14 01:55:08.000 319 12825.30 102.60 54881.20 88888.00 2012-11-14 01:55:08.125 319 12825.23 102.65 54881.25 88888.00 2012-11-14 01:55:08.250 319 12825.12 102.65 54881.25 88888.00 2012-11-14 01:55:08.375 319 12825.15 102.65 54881.25 88888.00 2012-11-14 01:55:08.500 319 12825.15 102.60 54881.25 88888.00 2012-11-14 01:55:08.625 319 12825.10 102.60 54881.25 88888.00 2012-11-14 01:55:08.750 319 12825.08 102.55 54881.25 88888.00 2012-11-14 01:55:08.875 319 12825.08 102.55 54881.28 88888.00 2012-11-14 01:55:09.000 319 12825.05 102.50 54881.22 88888.00 2012-11-14 01:55:09.125 319 12824.98 102.47 54881.22 88888.00 2012-11-14 01:55:09.250 319 12824.90 102.45 54881.25 88888.00 2012-11-14 01:55:09.375 319 12824.88 102.42 54881.25 88888.00 2012-11-14 01:55:09.500 319 12824.85 102.40 54881.25 88888.00 2012-11-14 01:55:09.625 319 12824.85 102.42 54881.22 88888.00 2012-11-14 01:55:09.750 319 12824.85 102.42 54881.28 88888.00 2012-11-14 01:55:09.875 319 12824.90 102.42 54881.28 88888.00 2012-11-14 01:55:10.000 319 12824.90 102.38 54881.25 88888.00 2012-11-14 01:55:10.125 319 12824.92 102.35 54881.28 88888.00 2012-11-14 01:55:10.250 319 12824.95 102.33 54881.30 88888.00 2012-11-14 01:55:10.375 319 12825.00 102.35 54881.30 88888.00 2012-11-14 01:55:10.500 319 12824.95 102.35 54881.30 88888.00 2012-11-14 01:55:10.625 319 12824.88 102.25 54881.25 88888.00 2012-11-14 01:55:10.750 319 12824.83 102.22 54881.25 88888.00 2012-11-14 01:55:10.875 319 12824.75 102.15 54881.25 88888.00 2012-11-14 01:55:11.000 319 12824.75 102.15 54881.28 88888.00 2012-11-14 01:55:11.125 319 12824.77 102.15 54881.25 88888.00 2012-11-14 01:55:11.250 319 12824.70 102.15 54881.28 88888.00 2012-11-14 01:55:11.375 319 12824.67 102.10 54881.22 88888.00 2012-11-14 01:55:11.500 319 12824.65 102.00 54881.22 88888.00 2012-11-14 01:55:11.625 319 12824.62 102.08 54881.28 88888.00 2012-11-14 01:55:11.750 319 12824.67 102.05 54881.28 88888.00 2012-11-14 01:55:11.875 319 12824.67 102.00 54881.30 88888.00 2012-11-14 01:55:12.000 319 12824.62 101.95 54881.30 88888.00 2012-11-14 01:55:12.125 319 12824.60 101.95 54881.30 88888.00 2012-11-14 01:55:12.250 319 12824.58 101.90 54881.30 88888.00 2012-11-14 01:55:12.375 319 12824.58 101.88 54881.30 88888.00 2012-11-14 01:55:12.500 319 12824.55 101.85 54881.28 88888.00 2012-11-14 01:55:12.625 319 12824.50 101.80 54881.28 88888.00 2012-11-14 01:55:12.750 319 12824.50 101.70 54881.25 88888.00 2012-11-14 01:55:12.875 319 12824.50 101.70 54881.22 88888.00 2012-11-14 01:55:13.000 319 12824.50 101.67 54881.25 88888.00 2012-11-14 01:55:13.125 319 12824.45 101.70 54881.30 88888.00 2012-11-14 01:55:13.250 319 12824.42 101.62 54881.28 88888.00 2012-11-14 01:55:13.375 319 12824.48 101.60 54881.30 88888.00 2012-11-14 01:55:13.500 319 12824.48 101.62 54881.28 88888.00 2012-11-14 01:55:13.625 319 12824.45 101.58 54881.28 88888.00 2012-11-14 01:55:13.750 319 12824.40 101.55 54881.30 88888.00 2012-11-14 01:55:13.875 319 12824.42 101.55 54881.32 88888.00 2012-11-14 01:55:14.000 319 12824.45 101.55 54881.32 88888.00 2012-11-14 01:55:14.125 319 12824.42 101.55 54881.32 88888.00 2012-11-14 01:55:14.250 319 12824.33 101.50 54881.30 88888.00 2012-11-14 01:55:14.375 319 12824.33 101.50 54881.28 88888.00 2012-11-14 01:55:14.500 319 12824.33 101.50 54881.30 88888.00 2012-11-14 01:55:14.625 319 12824.30 101.47 54881.32 88888.00 2012-11-14 01:55:14.750 319 12824.33 101.42 54881.30 88888.00 2012-11-14 01:55:14.875 319 12824.33 101.42 54881.32 88888.00 2012-11-14 01:55:15.000 319 12824.27 101.42 54881.30 88888.00 2012-11-14 01:55:15.125 319 12824.23 101.33 54881.28 88888.00 2012-11-14 01:55:15.250 319 12824.25 101.28 54881.30 88888.00 2012-11-14 01:55:15.375 319 12824.30 101.35 54881.35 88888.00 2012-11-14 01:55:15.500 319 12824.27 101.33 54881.38 88888.00 2012-11-14 01:55:15.625 319 12824.33 101.30 54881.32 88888.00 2012-11-14 01:55:15.750 319 12824.30 101.28 54881.32 88888.00 2012-11-14 01:55:15.875 319 12824.23 101.20 54881.32 88888.00 2012-11-14 01:55:16.000 319 12824.20 101.17 54881.30 88888.00 2012-11-14 01:55:16.125 319 12824.12 101.17 54881.35 88888.00 2012-11-14 01:55:16.250 319 12824.12 101.12 54881.38 88888.00 2012-11-14 01:55:16.375 319 12824.15 101.15 54881.38 88888.00 2012-11-14 01:55:16.500 319 12824.15 101.08 54881.30 88888.00 2012-11-14 01:55:16.625 319 12824.15 101.03 54881.30 88888.00 2012-11-14 01:55:16.750 319 12824.05 101.03 54881.30 88888.00 2012-11-14 01:55:16.875 319 12824.02 101.03 54881.32 88888.00 2012-11-14 01:55:17.000 319 12824.05 100.97 54881.30 88888.00 2012-11-14 01:55:17.125 319 12824.08 100.95 54881.35 88888.00 2012-11-14 01:55:17.250 319 12824.08 100.95 54881.38 88888.00 2012-11-14 01:55:17.375 319 12824.00 100.90 54881.32 88888.00 2012-11-14 01:55:17.500 319 12823.88 100.88 54881.35 88888.00 2012-11-14 01:55:17.625 319 12823.85 100.88 54881.38 88888.00 2012-11-14 01:55:17.750 319 12823.90 100.85 54881.38 88888.00 2012-11-14 01:55:17.875 319 12823.88 100.85 54881.35 88888.00 2012-11-14 01:55:18.000 319 12823.83 100.83 54881.35 88888.00 2012-11-14 01:55:18.125 319 12823.85 100.80 54881.38 88888.00 2012-11-14 01:55:18.250 319 12823.88 100.80 54881.40 88888.00 2012-11-14 01:55:18.375 319 12823.80 100.78 54881.38 88888.00 2012-11-14 01:55:18.500 319 12823.70 100.72 54881.35 88888.00 2012-11-14 01:55:18.625 319 12823.65 100.75 54881.38 88888.00 2012-11-14 01:55:18.750 319 12823.70 100.75 54881.38 88888.00 2012-11-14 01:55:18.875 319 12823.70 100.75 54881.35 88888.00 2012-11-14 01:55:19.000 319 12823.73 100.67 54881.35 88888.00 2012-11-14 01:55:19.125 319 12823.77 100.70 54881.38 88888.00 2012-11-14 01:55:19.250 319 12823.77 100.65 54881.40 88888.00 2012-11-14 01:55:19.375 319 12823.75 100.62 54881.40 88888.00 2012-11-14 01:55:19.500 319 12823.67 100.55 54881.32 88888.00 2012-11-14 01:55:19.625 319 12823.70 100.55 54881.35 88888.00 2012-11-14 01:55:19.750 319 12823.75 100.55 54881.32 88888.00 2012-11-14 01:55:19.875 319 12823.75 100.58 54881.35 88888.00 2012-11-14 01:55:20.000 319 12823.73 100.60 54881.38 88888.00 2012-11-14 01:55:20.125 319 12823.67 100.55 54881.40 88888.00 2012-11-14 01:55:20.250 319 12823.60 100.47 54881.38 88888.00 2012-11-14 01:55:20.375 319 12823.58 100.45 54881.35 88888.00 2012-11-14 01:55:20.500 319 12823.58 100.40 54881.35 88888.00 2012-11-14 01:55:20.625 319 12823.60 100.40 54881.38 88888.00 2012-11-14 01:55:20.750 319 12823.55 100.33 54881.38 88888.00 2012-11-14 01:55:20.875 319 12823.48 100.33 54881.40 88888.00 2012-11-14 01:55:21.000 319 12823.48 100.30 54881.38 88888.00 2012-11-14 01:55:21.125 319 12823.48 100.33 54881.40 88888.00 2012-11-14 01:55:21.250 319 12823.38 100.28 54881.38 88888.00 2012-11-14 01:55:21.375 319 12823.35 100.25 54881.40 88888.00 2012-11-14 01:55:21.500 319 12823.45 100.30 54881.40 88888.00 2012-11-14 01:55:21.625 319 12823.50 100.33 54881.45 88888.00 2012-11-14 01:55:21.750 319 12823.42 100.28 54881.45 88888.00 2012-11-14 01:55:21.875 319 12823.45 100.22 54881.43 88888.00 2012-11-14 01:55:22.000 319 12823.48 100.22 54881.43 88888.00 2012-11-14 01:55:22.125 319 12823.48 100.20 54881.45 88888.00 2012-11-14 01:55:22.250 319 12823.35 100.15 54881.43 88888.00 2012-11-14 01:55:22.375 319 12823.27 100.15 54881.43 88888.00 2012-11-14 01:55:22.500 319 12823.25 100.17 54881.43 88888.00 2012-11-14 01:55:22.625 319 12823.25 100.12 54881.43 88888.00 2012-11-14 01:55:22.750 319 12823.23 100.10 54881.40 88888.00 2012-11-14 01:55:22.875 319 12823.20 100.08 54881.38 88888.00 2012-11-14 01:55:23.000 319 12823.23 100.05 54881.38 88888.00 2012-11-14 01:55:23.125 319 12823.20 100.05 54881.38 88888.00 2012-11-14 01:55:23.250 319 12823.25 100.08 54881.38 88888.00 2012-11-14 01:55:23.375 319 12823.23 100.05 54881.38 88888.00 2012-11-14 01:55:23.500 319 12823.17 100.08 54881.45 88888.00 2012-11-14 01:55:23.625 319 12823.15 100.08 54881.50 88888.00 2012-11-14 01:55:23.750 319 12823.17 100.08 54881.45 88888.00 2012-11-14 01:55:23.875 319 12823.17 100.03 54881.43 88888.00 2012-11-14 01:55:24.000 319 12823.15 99.97 54881.35 88888.00 2012-11-14 01:55:24.125 319 12823.12 99.95 54881.40 88888.00 2012-11-14 01:55:24.250 319 12823.10 99.92 54881.40 88888.00 2012-11-14 01:55:24.375 319 12823.12 100.00 54881.45 88888.00 2012-11-14 01:55:24.500 319 12823.17 100.00 54881.47 88888.00 2012-11-14 01:55:24.625 319 12823.12 99.97 54881.45 88888.00 2012-11-14 01:55:24.750 319 12823.12 99.95 54881.45 88888.00 2012-11-14 01:55:24.875 319 12823.17 99.95 54881.47 88888.00 2012-11-14 01:55:25.000 319 12823.20 99.95 54881.45 88888.00 2012-11-14 01:55:25.125 319 12823.17 99.92 54881.47 88888.00 2012-11-14 01:55:25.250 319 12823.17 99.92 54881.50 88888.00 2012-11-14 01:55:25.375 319 12823.15 99.92 54881.45 88888.00 2012-11-14 01:55:25.500 319 12823.12 99.85 54881.47 88888.00 2012-11-14 01:55:25.625 319 12823.12 99.85 54881.47 88888.00 2012-11-14 01:55:25.750 319 12823.12 99.85 54881.50 88888.00 2012-11-14 01:55:25.875 319 12823.10 99.85 54881.50 88888.00 2012-11-14 01:55:26.000 319 12823.08 99.80 54881.47 88888.00 2012-11-14 01:55:26.125 319 12823.02 99.78 54881.50 88888.00 2012-11-14 01:55:26.250 319 12823.02 99.75 54881.50 88888.00 2012-11-14 01:55:26.375 319 12823.02 99.78 54881.50 88888.00 2012-11-14 01:55:26.500 319 12823.00 99.78 54881.50 88888.00 2012-11-14 01:55:26.625 319 12822.98 99.75 54881.53 88888.00 2012-11-14 01:55:26.750 319 12822.90 99.75 54881.53 88888.00 2012-11-14 01:55:26.875 319 12822.85 99.72 54881.50 88888.00 2012-11-14 01:55:27.000 319 12822.83 99.70 54881.47 88888.00 2012-11-14 01:55:27.125 319 12822.85 99.70 54881.53 88888.00 2012-11-14 01:55:27.250 319 12822.85 99.70 54881.55 88888.00 2012-11-14 01:55:27.375 319 12822.85 99.67 54881.53 88888.00 2012-11-14 01:55:27.500 319 12822.80 99.67 54881.53 88888.00 2012-11-14 01:55:27.625 319 12822.77 99.70 54881.55 88888.00 2012-11-14 01:55:27.750 319 12822.83 99.72 54881.53 88888.00 2012-11-14 01:55:27.875 319 12822.80 99.70 54881.53 88888.00 2012-11-14 01:55:28.000 319 12822.80 99.67 54881.50 88888.00 2012-11-14 01:55:28.125 319 12822.77 99.65 54881.53 88888.00 2012-11-14 01:55:28.250 319 12822.70 99.67 54881.55 88888.00 2012-11-14 01:55:28.375 319 12822.67 99.70 54881.57 88888.00 2012-11-14 01:55:28.500 319 12822.70 99.70 54881.55 88888.00 2012-11-14 01:55:28.625 319 12822.70 99.67 54881.50 88888.00 2012-11-14 01:55:28.750 319 12822.62 99.62 54881.50 88888.00 2012-11-14 01:55:28.875 319 12822.60 99.60 54881.53 88888.00 2012-11-14 01:55:29.000 319 12822.58 99.58 54881.47 88888.00 2012-11-14 01:55:29.125 319 12822.58 99.60 54881.55 88888.00 2012-11-14 01:55:29.250 319 12822.65 99.60 54881.57 88888.00 2012-11-14 01:55:29.375 319 12822.70 99.62 54881.57 88888.00 2012-11-14 01:55:29.500 319 12822.73 99.62 54881.60 88888.00 2012-11-14 01:55:29.625 319 12822.70 99.58 54881.57 88888.00 2012-11-14 01:55:29.750 319 12822.58 99.55 54881.55 88888.00 2012-11-14 01:55:29.875 319 12822.52 99.55 54881.55 88888.00 2012-11-14 01:55:30.000 319 12822.52 99.58 54881.55 88888.00 2012-11-14 01:55:30.125 319 12822.50 99.55 54881.57 88888.00 2012-11-14 01:55:30.250 319 12822.45 99.53 54881.57 88888.00 2012-11-14 01:55:30.375 319 12822.50 99.55 54881.57 88888.00 2012-11-14 01:55:30.500 319 12822.50 99.50 54881.57 88888.00 2012-11-14 01:55:30.625 319 12822.50 99.45 54881.60 88888.00 2012-11-14 01:55:30.750 319 12822.52 99.45 54881.57 88888.00 2012-11-14 01:55:30.875 319 12822.58 99.47 54881.62 88888.00 2012-11-14 01:55:31.000 319 12822.52 99.47 54881.62 88888.00 2012-11-14 01:55:31.125 319 12822.45 99.45 54881.65 88888.00 2012-11-14 01:55:31.250 319 12822.42 99.42 54881.62 88888.00 2012-11-14 01:55:31.375 319 12822.42 99.38 54881.62 88888.00 2012-11-14 01:55:31.500 319 12822.40 99.38 54881.60 88888.00 2012-11-14 01:55:31.625 319 12822.45 99.40 54881.62 88888.00 2012-11-14 01:55:31.750 319 12822.45 99.40 54881.65 88888.00 2012-11-14 01:55:31.875 319 12822.45 99.40 54881.65 88888.00 2012-11-14 01:55:32.000 319 12822.40 99.38 54881.68 88888.00 2012-11-14 01:55:32.125 319 12822.40 99.40 54881.68 88888.00 2012-11-14 01:55:32.250 319 12822.42 99.35 54881.68 88888.00 2012-11-14 01:55:32.375 319 12822.45 99.33 54881.68 88888.00 2012-11-14 01:55:32.500 319 12822.48 99.35 54881.65 88888.00 2012-11-14 01:55:32.625 319 12822.52 99.38 54881.68 88888.00 2012-11-14 01:55:32.750 319 12822.58 99.38 54881.68 88888.00 2012-11-14 01:55:32.875 319 12822.48 99.33 54881.65 88888.00 2012-11-14 01:55:33.000 319 12822.42 99.28 54881.62 88888.00 2012-11-14 01:55:33.125 319 12822.45 99.30 54881.68 88888.00 2012-11-14 01:55:33.250 319 12822.52 99.40 54881.72 88888.00 2012-11-14 01:55:33.375 319 12822.62 99.42 54881.72 88888.00 2012-11-14 01:55:33.500 319 12822.58 99.40 54881.72 88888.00 2012-11-14 01:55:33.625 319 12822.60 99.38 54881.70 88888.00 2012-11-14 01:55:33.750 319 12822.52 99.35 54881.70 88888.00 2012-11-14 01:55:33.875 319 12822.50 99.35 54881.70 88888.00 2012-11-14 01:55:34.000 319 12822.48 99.35 54881.70 88888.00 2012-11-14 01:55:34.125 319 12822.48 99.38 54881.72 88888.00 2012-11-14 01:55:34.250 319 12822.40 99.38 54881.72 88888.00 2012-11-14 01:55:34.375 319 12822.38 99.35 54881.70 88888.00 2012-11-14 01:55:34.500 319 12822.30 99.35 54881.72 88888.00 2012-11-14 01:55:34.625 319 12822.27 99.38 54881.72 88888.00 2012-11-14 01:55:34.750 319 12822.27 99.40 54881.75 88888.00 2012-11-14 01:55:34.875 319 12822.25 99.40 54881.75 88888.00 2012-11-14 01:55:35.000 319 12822.27 99.42 54881.78 88888.00 2012-11-14 01:55:35.125 319 12822.27 99.42 54881.78 88888.00 2012-11-14 01:55:35.250 319 12822.30 99.40 54881.78 88888.00 2012-11-14 01:55:35.375 319 12822.33 99.40 54881.78 88888.00 2012-11-14 01:55:35.500 319 12822.25 99.40 54881.78 88888.00 2012-11-14 01:55:35.625 319 12822.23 99.38 54881.78 88888.00 2012-11-14 01:55:35.750 319 12822.17 99.45 54881.80 88888.00 2012-11-14 01:55:35.875 319 12822.25 99.45 54881.80 88888.00 2012-11-14 01:55:36.000 319 12822.25 99.42 54881.80 88888.00 2012-11-14 01:55:36.125 319 12822.20 99.45 54881.82 88888.00 2012-11-14 01:55:36.250 319 12822.12 99.42 54881.82 88888.00 2012-11-14 01:55:36.375 319 12822.10 99.38 54881.82 88888.00 2012-11-14 01:55:36.500 319 12822.12 99.38 54881.80 88888.00 2012-11-14 01:55:36.625 319 12822.12 99.38 54881.80 88888.00 2012-11-14 01:55:36.750 319 12822.12 99.38 54881.80 88888.00 2012-11-14 01:55:36.875 319 12822.17 99.38 54881.85 88888.00 2012-11-14 01:55:37.000 319 12822.12 99.38 54881.80 88888.00 2012-11-14 01:55:37.125 319 12822.12 99.40 54881.85 88888.00 2012-11-14 01:55:37.250 319 12822.12 99.40 54881.90 88888.00 2012-11-14 01:55:37.375 319 12822.12 99.42 54881.93 88888.00 2012-11-14 01:55:37.500 319 12822.12 99.42 54881.90 88888.00 2012-11-14 01:55:37.625 319 12822.08 99.42 54881.90 88888.00 2012-11-14 01:55:37.750 319 12822.05 99.42 54881.90 88888.00 2012-11-14 01:55:37.875 319 12822.05 99.35 54881.90 88888.00 2012-11-14 01:55:38.000 319 12822.12 99.35 54881.90 88888.00 2012-11-14 01:55:38.125 319 12822.10 99.35 54881.90 88888.00 2012-11-14 01:55:38.250 319 12822.05 99.35 54881.93 88888.00 2012-11-14 01:55:38.375 319 12822.08 99.40 54881.97 88888.00 2012-11-14 01:55:38.500 319 12822.02 99.38 54881.95 88888.00 2012-11-14 01:55:38.625 319 12821.98 99.33 54881.93 88888.00 2012-11-14 01:55:38.750 319 12822.02 99.35 54881.97 88888.00 2012-11-14 01:55:38.875 319 12822.02 99.38 54882.00 88888.00 2012-11-14 01:55:39.000 319 12822.00 99.35 54881.97 88888.00 2012-11-14 01:55:39.125 319 12821.98 99.35 54881.97 88888.00 2012-11-14 01:55:39.250 319 12821.95 99.35 54881.97 88888.00 2012-11-14 01:55:39.375 319 12821.92 99.33 54881.95 88888.00 2012-11-14 01:55:39.500 319 12821.92 99.33 54881.97 88888.00 2012-11-14 01:55:39.625 319 12822.00 99.40 54882.05 88888.00 2012-11-14 01:55:39.750 319 12821.95 99.42 54882.05 88888.00 2012-11-14 01:55:39.875 319 12822.00 99.38 54882.00 88888.00 2012-11-14 01:55:40.000 319 12822.05 99.35 54882.03 88888.00 2012-11-14 01:55:40.125 319 12822.00 99.33 54882.05 88888.00 2012-11-14 01:55:40.250 319 12821.88 99.30 54882.07 88888.00 2012-11-14 01:55:40.375 319 12821.88 99.33 54882.07 88888.00 2012-11-14 01:55:40.500 319 12821.92 99.30 54882.10 88888.00 2012-11-14 01:55:40.625 319 12821.95 99.35 54882.12 88888.00 2012-11-14 01:55:40.750 319 12821.95 99.33 54882.10 88888.00 2012-11-14 01:55:40.875 319 12821.90 99.33 54882.07 88888.00 2012-11-14 01:55:41.000 319 12821.92 99.35 54882.12 88888.00 2012-11-14 01:55:41.125 319 12821.90 99.30 54882.10 88888.00 2012-11-14 01:55:41.250 319 12821.92 99.25 54882.12 88888.00 2012-11-14 01:55:41.375 319 12821.90 99.30 54882.15 88888.00 2012-11-14 01:55:41.500 319 12821.83 99.33 54882.18 88888.00 2012-11-14 01:55:41.625 319 12821.77 99.28 54882.15 88888.00 2012-11-14 01:55:41.750 319 12821.80 99.25 54882.15 88888.00 2012-11-14 01:55:41.875 319 12821.85 99.30 54882.20 88888.00 2012-11-14 01:55:42.000 319 12821.83 99.28 54882.22 88888.00 2012-11-14 01:55:42.125 319 12821.85 99.30 54882.22 88888.00 2012-11-14 01:55:42.250 319 12821.75 99.25 54882.20 88888.00 2012-11-14 01:55:42.375 319 12821.75 99.25 54882.18 88888.00 2012-11-14 01:55:42.500 319 12821.75 99.22 54882.20 88888.00 2012-11-14 01:55:42.625 319 12821.73 99.22 54882.20 88888.00 2012-11-14 01:55:42.750 319 12821.77 99.22 54882.22 88888.00 2012-11-14 01:55:42.875 319 12821.83 99.28 54882.28 88888.00 2012-11-14 01:55:43.000 319 12821.83 99.28 54882.25 88888.00 2012-11-14 01:55:43.125 319 12821.75 99.25 54882.25 88888.00 2012-11-14 01:55:43.250 319 12821.70 99.22 54882.28 88888.00 2012-11-14 01:55:43.375 319 12821.73 99.25 54882.30 88888.00 2012-11-14 01:55:43.500 319 12821.73 99.28 54882.30 88888.00 2012-11-14 01:55:43.625 319 12821.67 99.25 54882.30 88888.00 2012-11-14 01:55:43.750 319 12821.73 99.28 54882.28 88888.00 2012-11-14 01:55:43.875 319 12821.75 99.30 54882.30 88888.00 2012-11-14 01:55:44.000 319 12821.75 99.30 54882.28 88888.00 2012-11-14 01:55:44.125 319 12821.73 99.25 54882.28 88888.00 2012-11-14 01:55:44.250 319 12821.70 99.28 54882.32 88888.00 2012-11-14 01:55:44.375 319 12821.62 99.30 54882.30 88888.00 2012-11-14 01:55:44.500 319 12821.60 99.28 54882.28 88888.00 2012-11-14 01:55:44.625 319 12821.60 99.25 54882.30 88888.00 2012-11-14 01:55:44.750 319 12821.62 99.30 54882.35 88888.00 2012-11-14 01:55:44.875 319 12821.65 99.30 54882.35 88888.00 2012-11-14 01:55:45.000 319 12821.62 99.30 54882.32 88888.00 2012-11-14 01:55:45.125 319 12821.62 99.33 54882.38 88888.00 2012-11-14 01:55:45.250 319 12821.65 99.30 54882.40 88888.00 2012-11-14 01:55:45.375 319 12821.67 99.30 54882.40 88888.00 2012-11-14 01:55:45.500 319 12821.70 99.35 54882.43 88888.00 2012-11-14 01:55:45.625 319 12821.73 99.35 54882.40 88888.00 2012-11-14 01:55:45.750 319 12821.77 99.33 54882.45 88888.00 2012-11-14 01:55:45.875 319 12821.77 99.30 54882.40 88888.00 2012-11-14 01:55:46.000 319 12821.73 99.28 54882.38 88888.00 2012-11-14 01:55:46.125 319 12821.75 99.30 54882.40 88888.00 2012-11-14 01:55:46.250 319 12821.73 99.33 54882.43 88888.00 2012-11-14 01:55:46.375 319 12821.80 99.38 54882.43 88888.00 2012-11-14 01:55:46.500 319 12821.77 99.40 54882.45 88888.00 2012-11-14 01:55:46.625 319 12821.75 99.42 54882.45 88888.00 2012-11-14 01:55:46.750 319 12821.80 99.40 54882.45 88888.00 2012-11-14 01:55:46.875 319 12821.75 99.35 54882.45 88888.00 2012-11-14 01:55:47.000 319 12821.73 99.35 54882.45 88888.00 2012-11-14 01:55:47.125 319 12821.80 99.35 54882.47 88888.00 2012-11-14 01:55:47.250 319 12821.83 99.35 54882.45 88888.00 2012-11-14 01:55:47.375 319 12821.77 99.38 54882.45 88888.00 2012-11-14 01:55:47.500 319 12821.77 99.38 54882.47 88888.00 2012-11-14 01:55:47.625 319 12821.77 99.38 54882.50 88888.00 2012-11-14 01:55:47.750 319 12821.77 99.38 54882.53 88888.00 2012-11-14 01:55:47.875 319 12821.77 99.35 54882.53 88888.00 2012-11-14 01:55:48.000 319 12821.77 99.38 54882.57 88888.00 2012-11-14 01:55:48.125 319 12821.83 99.42 54882.62 88888.00 2012-11-14 01:55:48.250 319 12821.77 99.40 54882.62 88888.00 2012-11-14 01:55:48.375 319 12821.80 99.42 54882.65 88888.00 2012-11-14 01:55:48.500 319 12821.77 99.40 54882.62 88888.00 2012-11-14 01:55:48.625 319 12821.67 99.35 54882.62 88888.00 2012-11-14 01:55:48.750 319 12821.65 99.30 54882.62 88888.00 2012-11-14 01:55:48.875 319 12821.67 99.33 54882.65 88888.00 2012-11-14 01:55:49.000 319 12821.67 99.35 54882.68 88888.00 2012-11-14 01:55:49.125 319 12821.62 99.38 54882.68 88888.00 2012-11-14 01:55:49.250 319 12821.55 99.35 54882.68 88888.00 2012-11-14 01:55:49.375 319 12821.55 99.38 54882.70 88888.00 2012-11-14 01:55:49.500 319 12821.58 99.38 54882.68 88888.00 2012-11-14 01:55:49.625 319 12821.55 99.30 54882.65 88888.00 2012-11-14 01:55:49.750 319 12821.52 99.33 54882.70 88888.00 2012-11-14 01:55:49.875 319 12821.48 99.33 54882.70 88888.00 2012-11-14 01:55:50.000 319 12821.45 99.35 54882.75 88888.00 2012-11-14 01:55:50.125 319 12821.45 99.40 54882.72 88888.00 2012-11-14 01:55:50.250 319 12821.42 99.40 54882.72 88888.00 2012-11-14 01:55:50.375 319 12821.42 99.42 54882.72 88888.00 2012-11-14 01:55:50.500 319 12821.48 99.42 54882.78 88888.00 2012-11-14 01:55:50.625 319 12821.52 99.45 54882.80 88888.00 2012-11-14 01:55:50.750 319 12821.45 99.45 54882.80 88888.00 2012-11-14 01:55:50.875 319 12821.38 99.45 54882.80 88888.00 2012-11-14 01:55:51.000 319 12821.35 99.42 54882.80 88888.00 2012-11-14 01:55:51.125 319 12821.40 99.45 54882.80 88888.00 2012-11-14 01:55:51.250 319 12821.42 99.50 54882.85 88888.00 2012-11-14 01:55:51.375 319 12821.48 99.50 54882.85 88888.00 2012-11-14 01:55:51.500 319 12821.45 99.50 54882.88 88888.00 2012-11-14 01:55:51.625 319 12821.38 99.45 54882.85 88888.00 2012-11-14 01:55:51.750 319 12821.35 99.45 54882.88 88888.00 2012-11-14 01:55:51.875 319 12821.38 99.47 54882.90 88888.00 2012-11-14 01:55:52.000 319 12821.30 99.45 54882.85 88888.00 2012-11-14 01:55:52.125 319 12821.25 99.42 54882.88 88888.00 2012-11-14 01:55:52.250 319 12821.27 99.47 54882.93 88888.00 2012-11-14 01:55:52.375 319 12821.42 99.50 54882.93 88888.00 2012-11-14 01:55:52.500 319 12821.45 99.50 54882.93 88888.00 2012-11-14 01:55:52.625 319 12821.38 99.50 54882.93 88888.00 2012-11-14 01:55:52.750 319 12821.30 99.47 54882.97 88888.00 2012-11-14 01:55:52.875 319 12821.35 99.47 54882.97 88888.00 2012-11-14 01:55:53.000 319 12821.40 99.47 54882.97 88888.00 2012-11-14 01:55:53.125 319 12821.38 99.50 54882.97 88888.00 2012-11-14 01:55:53.250 319 12821.27 99.42 54883.00 88888.00 2012-11-14 01:55:53.375 319 12821.27 99.45 54883.00 88888.00 2012-11-14 01:55:53.500 319 12821.30 99.47 54883.00 88888.00 2012-11-14 01:55:53.625 319 12821.35 99.45 54883.00 88888.00 2012-11-14 01:55:53.750 319 12821.30 99.45 54883.00 88888.00 2012-11-14 01:55:53.875 319 12821.33 99.47 54883.05 88888.00 2012-11-14 01:55:54.000 319 12821.40 99.47 54883.07 88888.00 2012-11-14 01:55:54.125 319 12821.42 99.47 54883.05 88888.00 2012-11-14 01:55:54.250 319 12821.33 99.47 54883.12 88888.00 2012-11-14 01:55:54.375 319 12821.27 99.53 54883.10 88888.00 2012-11-14 01:55:54.500 319 12821.27 99.55 54883.12 88888.00 2012-11-14 01:55:54.625 319 12821.25 99.55 54883.15 88888.00 2012-11-14 01:55:54.750 319 12821.17 99.53 54883.12 88888.00 2012-11-14 01:55:54.875 319 12821.12 99.50 54883.12 88888.00 2012-11-14 01:55:55.000 319 12821.17 99.53 54883.18 88888.00 2012-11-14 01:55:55.125 319 12821.20 99.53 54883.18 88888.00 2012-11-14 01:55:55.250 319 12821.20 99.53 54883.18 88888.00 2012-11-14 01:55:55.375 319 12821.30 99.55 54883.20 88888.00 2012-11-14 01:55:55.500 319 12821.35 99.60 54883.20 88888.00 2012-11-14 01:55:55.625 319 12821.30 99.65 54883.20 88888.00 2012-11-14 01:55:55.750 319 12821.27 99.65 54883.22 88888.00 2012-11-14 01:55:55.875 319 12821.30 99.70 54883.20 88888.00 2012-11-14 01:55:56.000 319 12821.30 99.65 54883.18 88888.00 2012-11-14 01:55:56.125 319 12821.27 99.70 54883.20 88888.00 2012-11-14 01:55:56.250 319 12821.25 99.72 54883.22 88888.00 2012-11-14 01:55:56.375 319 12821.30 99.67 54883.20 88888.00 2012-11-14 01:55:56.500 319 12821.30 99.72 54883.22 88888.00 2012-11-14 01:55:56.625 319 12821.27 99.72 54883.22 88888.00 2012-11-14 01:55:56.750 319 12821.25 99.75 54883.25 88888.00 2012-11-14 01:55:56.875 319 12821.25 99.72 54883.25 88888.00 2012-11-14 01:55:57.000 319 12821.27 99.72 54883.28 88888.00 2012-11-14 01:55:57.125 319 12821.30 99.72 54883.30 88888.00 2012-11-14 01:55:57.250 319 12821.35 99.72 54883.30 88888.00 2012-11-14 01:55:57.375 319 12821.33 99.67 54883.30 88888.00 2012-11-14 01:55:57.500 319 12821.35 99.67 54883.32 88888.00 2012-11-14 01:55:57.625 319 12821.40 99.72 54883.32 88888.00 2012-11-14 01:55:57.750 319 12821.42 99.75 54883.32 88888.00 2012-11-14 01:55:57.875 319 12821.45 99.78 54883.35 88888.00 2012-11-14 01:55:58.000 319 12821.42 99.75 54883.38 88888.00 2012-11-14 01:55:58.125 319 12821.38 99.75 54883.35 88888.00 2012-11-14 01:55:58.250 319 12821.45 99.72 54883.38 88888.00 2012-11-14 01:55:58.375 319 12821.48 99.75 54883.40 88888.00 2012-11-14 01:55:58.500 319 12821.45 99.70 54883.38 88888.00 2012-11-14 01:55:58.625 319 12821.45 99.70 54883.40 88888.00 2012-11-14 01:55:58.750 319 12821.40 99.67 54883.40 88888.00 2012-11-14 01:55:58.875 319 12821.35 99.67 54883.43 88888.00 2012-11-14 01:55:59.000 319 12821.42 99.70 54883.40 88888.00 2012-11-14 01:55:59.125 319 12821.45 99.70 54883.45 88888.00 2012-11-14 01:55:59.250 319 12821.50 99.75 54883.50 88888.00 2012-11-14 01:55:59.375 319 12821.48 99.75 54883.47 88888.00 2012-11-14 01:55:59.500 319 12821.40 99.72 54883.50 88888.00 2012-11-14 01:55:59.625 319 12821.35 99.67 54883.50 88888.00 2012-11-14 01:55:59.750 319 12821.35 99.67 54883.47 88888.00 2012-11-14 01:55:59.875 319 12821.40 99.67 54883.47 88888.00 2012-11-14 01:56:00.000 319 12821.38 99.70 54883.53 88888.00 2012-11-14 01:56:00.125 319 12821.40 99.67 54883.53 88888.00 2012-11-14 01:56:00.250 319 12821.45 99.67 54883.53 88888.00 2012-11-14 01:56:00.375 319 12821.42 99.67 54883.55 88888.00 2012-11-14 01:56:00.500 319 12821.42 99.67 54883.55 88888.00 2012-11-14 01:56:00.625 319 12821.50 99.67 54883.55 88888.00 2012-11-14 01:56:00.750 319 12821.48 99.67 54883.55 88888.00 2012-11-14 01:56:00.875 319 12821.48 99.67 54883.55 88888.00 2012-11-14 01:56:01.000 319 12821.52 99.72 54883.57 88888.00 2012-11-14 01:56:01.125 319 12821.55 99.72 54883.60 88888.00 2012-11-14 01:56:01.250 319 12821.50 99.67 54883.57 88888.00 2012-11-14 01:56:01.375 319 12821.52 99.70 54883.55 88888.00 2012-11-14 01:56:01.500 319 12821.60 99.75 54883.57 88888.00 2012-11-14 01:56:01.625 319 12821.60 99.78 54883.60 88888.00 2012-11-14 01:56:01.750 319 12821.62 99.83 54883.65 88888.00 2012-11-14 01:56:01.875 319 12821.62 99.88 54883.68 88888.00 2012-11-14 01:56:02.000 319 12821.58 99.83 54883.65 88888.00 2012-11-14 01:56:02.125 319 12821.55 99.83 54883.65 88888.00 2012-11-14 01:56:02.250 319 12821.62 99.88 54883.70 88888.00 2012-11-14 01:56:02.375 319 12821.67 99.95 54883.70 88888.00 2012-11-14 01:56:02.500 319 12821.67 99.97 54883.70 88888.00 2012-11-14 01:56:02.625 319 12821.67 100.00 54883.70 88888.00 2012-11-14 01:56:02.750 319 12821.75 100.00 54883.70 88888.00 2012-11-14 01:56:02.875 319 12821.77 100.03 54883.70 88888.00 2012-11-14 01:56:03.000 319 12821.73 100.05 54883.68 88888.00 2012-11-14 01:56:03.125 319 12821.80 100.08 54883.75 88888.00 2012-11-14 01:56:03.250 319 12821.80 100.03 54883.72 88888.00 2012-11-14 01:56:03.375 319 12821.88 100.03 54883.70 88888.00 2012-11-14 01:56:03.500 319 12821.92 100.08 54883.72 88888.00 2012-11-14 01:56:03.625 319 12821.95 100.05 54883.75 88888.00 2012-11-14 01:56:03.750 319 12821.98 100.08 54883.75 88888.00 2012-11-14 01:56:03.875 319 12822.00 100.05 54883.78 88888.00 2012-11-14 01:56:04.000 319 12822.00 100.05 54883.78 88888.00 2012-11-14 01:56:04.125 319 12822.00 100.05 54883.78 88888.00 2012-11-14 01:56:04.250 319 12822.00 100.08 54883.82 88888.00 2012-11-14 01:56:04.375 319 12822.10 100.12 54883.88 88888.00 2012-11-14 01:56:04.500 319 12822.12 100.10 54883.88 88888.00 2012-11-14 01:56:04.625 319 12822.12 100.10 54883.88 88888.00 2012-11-14 01:56:04.750 319 12822.12 100.10 54883.85 88888.00 2012-11-14 01:56:04.875 319 12822.10 100.12 54883.85 88888.00 2012-11-14 01:56:05.000 319 12822.08 100.10 54883.85 88888.00 2012-11-14 01:56:05.125 319 12822.10 100.10 54883.90 88888.00 2012-11-14 01:56:05.250 319 12822.08 100.12 54883.90 88888.00 2012-11-14 01:56:05.375 319 12822.12 100.12 54883.90 88888.00 2012-11-14 01:56:05.500 319 12822.15 100.08 54883.93 88888.00 2012-11-14 01:56:05.625 319 12822.15 100.10 54883.93 88888.00 2012-11-14 01:56:05.750 319 12822.23 100.15 54883.97 88888.00 2012-11-14 01:56:05.875 319 12822.20 100.12 54883.97 88888.00 2012-11-14 01:56:06.000 319 12822.15 100.10 54883.95 88888.00 2012-11-14 01:56:06.125 319 12822.20 100.12 54883.97 88888.00 2012-11-14 01:56:06.250 319 12822.23 100.10 54884.00 88888.00 2012-11-14 01:56:06.375 319 12822.30 100.12 54884.00 88888.00 2012-11-14 01:56:06.500 319 12822.33 100.15 54883.97 88888.00 2012-11-14 01:56:06.625 319 12822.27 100.12 54883.97 88888.00 2012-11-14 01:56:06.750 319 12822.35 100.15 54884.00 88888.00 2012-11-14 01:56:06.875 319 12822.42 100.17 54884.03 88888.00 2012-11-14 01:56:07.000 319 12822.40 100.17 54884.05 88888.00 2012-11-14 01:56:07.125 319 12822.42 100.17 54884.05 88888.00 2012-11-14 01:56:07.250 319 12822.45 100.17 54884.05 88888.00 2012-11-14 01:56:07.375 319 12822.50 100.25 54884.07 88888.00 2012-11-14 01:56:07.500 319 12822.48 100.25 54884.05 88888.00 2012-11-14 01:56:07.625 319 12822.48 100.25 54884.05 88888.00 2012-11-14 01:56:07.750 319 12822.52 100.28 54884.05 88888.00 2012-11-14 01:56:07.875 319 12822.58 100.30 54884.07 88888.00 2012-11-14 01:56:08.000 319 12822.55 100.30 54884.07 88888.00 2012-11-14 01:56:08.125 319 12822.58 100.30 54884.05 88888.00 2012-11-14 01:56:08.250 319 12822.60 100.28 54884.07 88888.00 2012-11-14 01:56:08.375 319 12822.62 100.28 54884.05 88888.00 2012-11-14 01:56:08.500 319 12822.70 100.33 54884.10 88888.00 2012-11-14 01:56:08.625 319 12822.73 100.35 54884.12 88888.00 2012-11-14 01:56:08.750 319 12822.73 100.40 54884.15 88888.00 2012-11-14 01:56:08.875 319 12822.67 100.40 54884.15 88888.00 2012-11-14 01:56:09.000 319 12822.70 100.35 54884.10 88888.00 2012-11-14 01:56:09.125 319 12822.75 100.40 54884.12 88888.00 2012-11-14 01:56:09.250 319 12822.77 100.40 54884.18 88888.00 2012-11-14 01:56:09.375 319 12822.80 100.42 54884.15 88888.00 2012-11-14 01:56:09.500 319 12822.80 100.42 54884.18 88888.00 2012-11-14 01:56:09.625 319 12822.83 100.38 54884.20 88888.00 2012-11-14 01:56:09.750 319 12822.83 100.45 54884.25 88888.00 2012-11-14 01:56:09.875 319 12822.85 100.42 54884.22 88888.00 2012-11-14 01:56:10.000 319 12822.88 100.45 54884.22 88888.00 2012-11-14 01:56:10.125 319 12822.90 100.47 54884.22 88888.00 2012-11-14 01:56:10.250 319 12822.92 100.47 54884.22 88888.00 2012-11-14 01:56:10.375 319 12823.02 100.47 54884.20 88888.00 2012-11-14 01:56:10.500 319 12823.02 100.47 54884.22 88888.00 2012-11-14 01:56:10.625 319 12823.08 100.53 54884.30 88888.00 2012-11-14 01:56:10.750 319 12823.10 100.55 54884.32 88888.00 2012-11-14 01:56:10.875 319 12823.15 100.60 54884.30 88888.00 2012-11-14 01:56:11.000 319 12823.12 100.62 54884.30 88888.00 2012-11-14 01:56:11.125 319 12823.10 100.60 54884.30 88888.00 2012-11-14 01:56:11.250 319 12823.08 100.55 54884.28 88888.00 2012-11-14 01:56:11.375 319 12823.12 100.55 54884.25 88888.00 2012-11-14 01:56:11.500 319 12823.12 100.53 54884.28 88888.00 2012-11-14 01:56:11.625 319 12823.20 100.58 54884.32 88888.00 2012-11-14 01:56:11.750 319 12823.30 100.60 54884.30 88888.00 2012-11-14 01:56:11.875 319 12823.25 100.60 54884.32 88888.00 2012-11-14 01:56:12.000 319 12823.23 100.67 54884.32 88888.00 2012-11-14 01:56:12.125 319 12823.30 100.70 54884.38 88888.00 2012-11-14 01:56:12.250 319 12823.35 100.72 54884.40 88888.00 2012-11-14 01:56:12.375 319 12823.40 100.75 54884.43 88888.00 2012-11-14 01:56:12.500 319 12823.38 100.72 54884.38 88888.00 2012-11-14 01:56:12.625 319 12823.38 100.70 54884.35 88888.00 2012-11-14 01:56:12.750 319 12823.45 100.75 54884.40 88888.00 2012-11-14 01:56:12.875 319 12823.52 100.72 54884.40 88888.00 2012-11-14 01:56:13.000 319 12823.55 100.75 54884.40 88888.00 2012-11-14 01:56:13.125 319 12823.58 100.78 54884.43 88888.00 2012-11-14 01:56:13.250 319 12823.62 100.78 54884.47 88888.00 2012-11-14 01:56:13.375 319 12823.67 100.83 54884.45 88888.00 2012-11-14 01:56:13.500 319 12823.67 100.83 54884.47 88888.00 2012-11-14 01:56:13.625 319 12823.70 100.83 54884.47 88888.00 2012-11-14 01:56:13.750 319 12823.75 100.85 54884.47 88888.00 2012-11-14 01:56:13.875 319 12823.73 100.90 54884.50 88888.00 2012-11-14 01:56:14.000 319 12823.70 100.88 54884.53 88888.00 2012-11-14 01:56:14.125 319 12823.70 100.85 54884.50 88888.00 2012-11-14 01:56:14.250 319 12823.75 100.88 54884.53 88888.00 2012-11-14 01:56:14.375 319 12823.80 100.90 54884.50 88888.00 2012-11-14 01:56:14.500 319 12823.80 100.95 54884.50 88888.00 2012-11-14 01:56:14.625 319 12823.83 101.00 54884.55 88888.00 2012-11-14 01:56:14.750 319 12823.85 101.00 54884.57 88888.00 2012-11-14 01:56:14.875 319 12823.92 101.03 54884.57 88888.00 2012-11-14 01:56:15.000 319 12823.90 101.00 54884.60 88888.00 2012-11-14 01:56:15.125 319 12823.85 100.97 54884.60 88888.00 2012-11-14 01:56:15.250 319 12823.83 100.97 54884.60 88888.00 2012-11-14 01:56:15.375 319 12823.88 100.97 54884.60 88888.00 2012-11-14 01:56:15.500 319 12823.90 100.97 54884.60 88888.00 2012-11-14 01:56:15.625 319 12823.90 101.00 54884.62 88888.00 2012-11-14 01:56:15.750 319 12823.90 101.00 54884.62 88888.00 2012-11-14 01:56:15.875 319 12823.95 101.03 54884.68 88888.00 2012-11-14 01:56:16.000 319 12823.98 101.03 54884.68 88888.00 2012-11-14 01:56:16.125 319 12823.92 101.05 54884.70 88888.00 2012-11-14 01:56:16.250 319 12823.95 101.10 54884.72 88888.00 2012-11-14 01:56:16.375 319 12824.05 101.10 54884.70 88888.00 2012-11-14 01:56:16.500 319 12824.05 101.10 54884.72 88888.00 2012-11-14 01:56:16.625 319 12824.02 101.10 54884.70 88888.00 2012-11-14 01:56:16.750 319 12824.05 101.15 54884.72 88888.00 2012-11-14 01:56:16.875 319 12824.05 101.12 54884.75 88888.00 2012-11-14 01:56:17.000 319 12824.05 101.15 54884.72 88888.00 2012-11-14 01:56:17.125 319 12824.15 101.17 54884.78 88888.00 2012-11-14 01:56:17.250 319 12824.17 101.15 54884.78 88888.00 2012-11-14 01:56:17.375 319 12824.12 101.15 54884.78 88888.00 2012-11-14 01:56:17.500 319 12824.12 101.17 54884.78 88888.00 2012-11-14 01:56:17.625 319 12824.17 101.17 54884.75 88888.00 2012-11-14 01:56:17.750 319 12824.25 101.22 54884.80 88888.00 2012-11-14 01:56:17.875 319 12824.27 101.28 54884.85 88888.00 2012-11-14 01:56:18.000 319 12824.27 101.28 54884.82 88888.00 2012-11-14 01:56:18.125 319 12824.23 101.28 54884.85 88888.00 2012-11-14 01:56:18.250 319 12824.23 101.28 54884.88 88888.00 2012-11-14 01:56:18.375 319 12824.33 101.30 54884.90 88888.00 2012-11-14 01:56:18.500 319 12824.25 101.33 54884.90 88888.00 2012-11-14 01:56:18.625 319 12824.20 101.33 54884.90 88888.00 2012-11-14 01:56:18.750 319 12824.23 101.33 54884.88 88888.00 2012-11-14 01:56:18.875 319 12824.33 101.35 54884.90 88888.00 2012-11-14 01:56:19.000 319 12824.35 101.35 54884.90 88888.00 2012-11-14 01:56:19.125 319 12824.30 101.38 54884.90 88888.00 2012-11-14 01:56:19.250 319 12824.27 101.40 54884.93 88888.00 2012-11-14 01:56:19.375 319 12824.35 101.42 54884.95 88888.00 2012-11-14 01:56:19.500 319 12824.42 101.47 54884.97 88888.00 2012-11-14 01:56:19.625 319 12824.40 101.50 54885.00 88888.00 2012-11-14 01:56:19.750 319 12824.40 101.45 54885.00 88888.00 2012-11-14 01:56:19.875 319 12824.45 101.50 54885.00 88888.00 2012-11-14 01:56:20.000 319 12824.45 101.50 54884.97 88888.00 2012-11-14 01:56:20.125 319 12824.38 101.50 54884.97 88888.00 2012-11-14 01:56:20.250 319 12824.33 101.50 54885.03 88888.00 2012-11-14 01:56:20.375 319 12824.35 101.50 54884.97 88888.00 2012-11-14 01:56:20.500 319 12824.38 101.53 54885.03 88888.00 2012-11-14 01:56:20.625 319 12824.42 101.58 54885.10 88888.00 2012-11-14 01:56:20.750 319 12824.48 101.58 54885.07 88888.00 2012-11-14 01:56:20.875 319 12824.55 101.55 54885.05 88888.00 2012-11-14 01:56:21.000 319 12824.60 101.55 54885.03 88888.00 2012-11-14 01:56:21.125 319 12824.65 101.50 54885.03 88888.00 2012-11-14 01:56:21.250 319 12824.65 101.55 54885.07 88888.00 2012-11-14 01:56:21.375 319 12824.67 101.58 54885.05 88888.00 2012-11-14 01:56:21.500 319 12824.70 101.55 54885.07 88888.00 2012-11-14 01:56:21.625 319 12824.73 101.55 54885.07 88888.00 2012-11-14 01:56:21.750 319 12824.70 101.60 54885.12 88888.00 2012-11-14 01:56:21.875 319 12824.75 101.62 54885.12 88888.00 2012-11-14 01:56:22.000 319 12824.73 101.65 54885.18 88888.00 2012-11-14 01:56:22.125 319 12824.73 101.65 54885.18 88888.00 2012-11-14 01:56:22.250 319 12824.80 101.62 54885.20 88888.00 2012-11-14 01:56:22.375 319 12824.88 101.62 54885.15 88888.00 2012-11-14 01:56:22.500 319 12824.88 101.65 54885.15 88888.00 2012-11-14 01:56:22.625 319 12824.92 101.65 54885.20 88888.00 2012-11-14 01:56:22.750 319 12824.95 101.67 54885.22 88888.00 2012-11-14 01:56:22.875 319 12824.95 101.67 54885.22 88888.00 2012-11-14 01:56:23.000 319 12824.92 101.67 54885.20 88888.00 2012-11-14 01:56:23.125 319 12824.95 101.72 54885.22 88888.00 2012-11-14 01:56:23.250 319 12824.90 101.70 54885.28 88888.00 2012-11-14 01:56:23.375 319 12824.88 101.70 54885.25 88888.00 2012-11-14 01:56:23.500 319 12824.90 101.72 54885.30 88888.00 2012-11-14 01:56:23.625 319 12824.95 101.75 54885.30 88888.00 2012-11-14 01:56:23.750 319 12825.00 101.72 54885.30 88888.00 2012-11-14 01:56:23.875 319 12825.00 101.72 54885.30 88888.00 2012-11-14 01:56:24.000 319 12825.02 101.75 54885.32 88888.00 2012-11-14 01:56:24.125 319 12825.00 101.72 54885.32 88888.00 2012-11-14 01:56:24.250 319 12825.00 101.70 54885.35 88888.00 2012-11-14 01:56:24.375 319 12825.00 101.72 54885.35 88888.00 2012-11-14 01:56:24.500 319 12825.05 101.78 54885.38 88888.00 2012-11-14 01:56:24.625 319 12825.10 101.78 54885.35 88888.00 2012-11-14 01:56:24.750 319 12825.10 101.80 54885.40 88888.00 2012-11-14 01:56:24.875 319 12825.12 101.83 54885.38 88888.00 2012-11-14 01:56:25.000 319 12825.10 101.78 54885.38 88888.00 2012-11-14 01:56:25.125 319 12825.12 101.80 54885.40 88888.00 2012-11-14 01:56:25.250 319 12825.17 101.85 54885.43 88888.00 2012-11-14 01:56:25.375 319 12825.15 101.85 54885.43 88888.00 2012-11-14 01:56:25.500 319 12825.10 101.88 54885.43 88888.00 2012-11-14 01:56:25.625 319 12825.20 101.88 54885.45 88888.00 2012-11-14 01:56:25.750 319 12825.27 101.90 54885.47 88888.00 2012-11-14 01:56:25.875 319 12825.30 101.95 54885.50 88888.00 2012-11-14 01:56:26.000 319 12825.38 101.95 54885.47 88888.00 2012-11-14 01:56:26.125 319 12825.33 101.92 54885.50 88888.00 2012-11-14 01:56:26.250 319 12825.27 101.97 54885.53 88888.00 2012-11-14 01:56:26.375 319 12825.35 102.00 54885.55 88888.00 2012-11-14 01:56:26.500 319 12825.38 101.97 54885.55 88888.00 2012-11-14 01:56:26.625 319 12825.40 102.00 54885.55 88888.00 2012-11-14 01:56:26.750 319 12825.45 102.03 54885.57 88888.00 2012-11-14 01:56:26.875 319 12825.45 102.00 54885.57 88888.00 2012-11-14 01:56:27.000 319 12825.45 102.03 54885.57 88888.00 2012-11-14 01:56:27.125 319 12825.55 102.08 54885.60 88888.00 2012-11-14 01:56:27.250 319 12825.52 102.12 54885.60 88888.00 2012-11-14 01:56:27.375 319 12825.45 102.12 54885.60 88888.00 2012-11-14 01:56:27.500 319 12825.38 102.12 54885.60 88888.00 2012-11-14 01:56:27.625 319 12825.38 102.12 54885.60 88888.00 2012-11-14 01:56:27.750 319 12825.42 102.20 54885.65 88888.00 2012-11-14 01:56:27.875 319 12825.48 102.17 54885.65 88888.00 2012-11-14 01:56:28.000 319 12825.50 102.12 54885.60 88888.00 2012-11-14 01:56:28.125 319 12825.50 102.12 54885.65 88888.00 2012-11-14 01:56:28.250 319 12825.42 102.12 54885.65 88888.00 2012-11-14 01:56:28.375 319 12825.45 102.12 54885.65 88888.00 2012-11-14 01:56:28.500 319 12825.48 102.15 54885.65 88888.00 2012-11-14 01:56:28.625 319 12825.42 102.15 54885.68 88888.00 2012-11-14 01:56:28.750 319 12825.48 102.17 54885.70 88888.00 2012-11-14 01:56:28.875 319 12825.55 102.20 54885.72 88888.00 2012-11-14 01:56:29.000 319 12825.52 102.20 54885.72 88888.00 2012-11-14 01:56:29.125 319 12825.52 102.25 54885.75 88888.00 2012-11-14 01:56:29.250 319 12825.45 102.22 54885.75 88888.00 2012-11-14 01:56:29.375 319 12825.50 102.20 54885.75 88888.00 2012-11-14 01:56:29.500 319 12825.55 102.17 54885.75 88888.00 2012-11-14 01:56:29.625 319 12825.62 102.25 54885.75 88888.00 2012-11-14 01:56:29.750 319 12825.70 102.30 54885.78 88888.00 2012-11-14 01:56:29.875 319 12825.70 102.33 54885.82 88888.00 2012-11-14 01:56:30.000 319 12825.62 102.30 54885.85 88888.00 2012-11-14 01:56:30.125 319 12825.62 102.33 54885.85 88888.00 2012-11-14 01:56:30.250 319 12825.65 102.33 54885.88 88888.00 2012-11-14 01:56:30.375 319 12825.67 102.35 54885.85 88888.00 2012-11-14 01:56:30.500 319 12825.65 102.38 54885.85 88888.00 2012-11-14 01:56:30.625 319 12825.62 102.38 54885.88 88888.00 2012-11-14 01:56:30.750 319 12825.62 102.38 54885.90 88888.00 2012-11-14 01:56:30.875 319 12825.70 102.38 54885.90 88888.00 2012-11-14 01:56:31.000 319 12825.67 102.35 54885.93 88888.00 2012-11-14 01:56:31.125 319 12825.67 102.35 54885.88 88888.00 2012-11-14 01:56:31.250 319 12825.70 102.35 54885.90 88888.00 2012-11-14 01:56:31.375 319 12825.75 102.38 54885.93 88888.00 2012-11-14 01:56:31.500 319 12825.75 102.40 54885.93 88888.00 2012-11-14 01:56:31.625 319 12825.75 102.40 54885.97 88888.00 2012-11-14 01:56:31.750 319 12825.77 102.45 54885.97 88888.00 2012-11-14 01:56:31.875 319 12825.77 102.40 54885.97 88888.00 2012-11-14 01:56:32.000 319 12825.75 102.40 54885.97 88888.00 2012-11-14 01:56:32.125 319 12825.75 102.38 54885.97 88888.00 2012-11-14 01:56:32.250 319 12825.75 102.40 54886.03 88888.00 2012-11-14 01:56:32.375 319 12825.83 102.45 54886.03 88888.00 2012-11-14 01:56:32.500 319 12825.85 102.45 54886.03 88888.00 2012-11-14 01:56:32.625 319 12825.85 102.45 54886.03 88888.00 2012-11-14 01:56:32.750 319 12825.85 102.47 54886.05 88888.00 2012-11-14 01:56:32.875 319 12825.92 102.50 54886.05 88888.00 2012-11-14 01:56:33.000 319 12826.02 102.53 54886.07 88888.00 2012-11-14 01:56:33.125 319 12825.98 102.53 54886.07 88888.00 2012-11-14 01:56:33.250 319 12825.90 102.47 54886.03 88888.00 2012-11-14 01:56:33.375 319 12825.98 102.47 54886.05 88888.00 2012-11-14 01:56:33.500 319 12825.98 102.55 54886.10 88888.00 2012-11-14 01:56:33.625 319 12826.00 102.58 54886.10 88888.00 2012-11-14 01:56:33.750 319 12825.98 102.60 54886.10 88888.00 2012-11-14 01:56:33.875 319 12825.95 102.62 54886.12 88888.00 2012-11-14 01:56:34.000 319 12826.02 102.62 54886.12 88888.00 2012-11-14 01:56:34.125 319 12826.10 102.67 54886.18 88888.00 2012-11-14 01:56:34.250 319 12826.02 102.65 54886.18 88888.00 2012-11-14 01:56:34.375 319 12826.00 102.67 54886.18 88888.00 2012-11-14 01:56:34.500 319 12826.00 102.65 54886.20 88888.00 2012-11-14 01:56:34.625 319 12826.05 102.65 54886.20 88888.00 2012-11-14 01:56:34.750 319 12826.05 102.65 54886.18 88888.00 2012-11-14 01:56:34.875 319 12826.08 102.67 54886.20 88888.00 2012-11-14 01:56:35.000 319 12826.02 102.67 54886.18 88888.00 2012-11-14 01:56:35.125 319 12826.02 102.72 54886.22 88888.00 2012-11-14 01:56:35.250 319 12826.02 102.67 54886.20 88888.00 2012-11-14 01:56:35.375 319 12826.10 102.78 54886.25 88888.00 2012-11-14 01:56:35.500 319 12826.12 102.85 54886.28 88888.00 2012-11-14 01:56:35.625 319 12826.12 102.83 54886.28 88888.00 2012-11-14 01:56:35.750 319 12826.15 102.83 54886.28 88888.00 2012-11-14 01:56:35.875 319 12826.17 102.80 54886.25 88888.00 2012-11-14 01:56:36.000 319 12826.20 102.80 54886.25 88888.00 2012-11-14 01:56:36.125 319 12826.23 102.85 54886.30 88888.00 2012-11-14 01:56:36.250 319 12826.23 102.90 54886.38 88888.00 2012-11-14 01:56:36.375 319 12826.27 102.92 54886.38 88888.00 2012-11-14 01:56:36.500 319 12826.17 102.90 54886.35 88888.00 2012-11-14 01:56:36.625 319 12826.12 102.90 54886.35 88888.00 2012-11-14 01:56:36.750 319 12826.15 102.92 54886.38 88888.00 2012-11-14 01:56:36.875 319 12826.17 102.97 54886.40 88888.00 2012-11-14 01:56:37.000 319 12826.25 102.97 54886.40 88888.00 2012-11-14 01:56:37.125 319 12826.23 102.92 54886.38 88888.00 2012-11-14 01:56:37.250 319 12826.20 102.90 54886.40 88888.00 2012-11-14 01:56:37.375 319 12826.25 102.92 54886.43 88888.00 2012-11-14 01:56:37.500 319 12826.30 102.95 54886.40 88888.00 2012-11-14 01:56:37.625 319 12826.27 102.97 54886.40 88888.00 2012-11-14 01:56:37.750 319 12826.25 103.00 54886.40 88888.00 2012-11-14 01:56:37.875 319 12826.27 103.03 54886.43 88888.00 2012-11-14 01:56:38.000 319 12826.27 103.03 54886.45 88888.00 2012-11-14 01:56:38.125 319 12826.33 103.05 54886.45 88888.00 2012-11-14 01:56:38.250 319 12826.27 103.05 54886.47 88888.00 2012-11-14 01:56:38.375 319 12826.38 103.15 54886.55 88888.00 2012-11-14 01:56:38.500 319 12826.35 103.15 54886.55 88888.00 2012-11-14 01:56:38.625 319 12826.35 103.10 54886.53 88888.00 2012-11-14 01:56:38.750 319 12826.35 103.10 54886.53 88888.00 2012-11-14 01:56:38.875 319 12826.30 103.12 54886.53 88888.00 2012-11-14 01:56:39.000 319 12826.30 103.15 54886.53 88888.00 2012-11-14 01:56:39.125 319 12826.33 103.20 54886.55 88888.00 2012-11-14 01:56:39.250 319 12826.27 103.17 54886.55 88888.00 2012-11-14 01:56:39.375 319 12826.27 103.20 54886.55 88888.00 2012-11-14 01:56:39.500 319 12826.23 103.17 54886.55 88888.00 2012-11-14 01:56:39.625 319 12826.27 103.20 54886.55 88888.00 2012-11-14 01:56:39.750 319 12826.35 103.22 54886.57 88888.00 2012-11-14 01:56:39.875 319 12826.35 103.28 54886.57 88888.00 2012-11-14 01:56:40.000 319 12826.33 103.22 54886.60 88888.00 2012-11-14 01:56:40.125 319 12826.33 103.25 54886.62 88888.00 2012-11-14 01:56:40.250 319 12826.27 103.22 54886.65 88888.00 2012-11-14 01:56:40.375 319 12826.35 103.25 54886.70 88888.00 2012-11-14 01:56:40.500 319 12826.35 103.25 54886.70 88888.00 2012-11-14 01:56:40.625 319 12826.33 103.28 54886.72 88888.00 2012-11-14 01:56:40.750 319 12826.33 103.28 54886.72 88888.00 2012-11-14 01:56:40.875 319 12826.38 103.28 54886.70 88888.00 2012-11-14 01:56:41.000 319 12826.42 103.28 54886.72 88888.00 2012-11-14 01:56:41.125 319 12826.40 103.30 54886.75 88888.00 2012-11-14 01:56:41.250 319 12826.35 103.30 54886.78 88888.00 2012-11-14 01:56:41.375 319 12826.40 103.33 54886.80 88888.00 2012-11-14 01:56:41.500 319 12826.38 103.33 54886.80 88888.00 2012-11-14 01:56:41.625 319 12826.35 103.35 54886.80 88888.00 2012-11-14 01:56:41.750 319 12826.40 103.40 54886.80 88888.00 2012-11-14 01:56:41.875 319 12826.45 103.40 54886.80 88888.00 2012-11-14 01:56:42.000 319 12826.48 103.38 54886.75 88888.00 2012-11-14 01:56:42.125 319 12826.45 103.38 54886.78 88888.00 2012-11-14 01:56:42.250 319 12826.40 103.38 54886.80 88888.00 2012-11-14 01:56:42.375 319 12826.45 103.40 54886.80 88888.00 2012-11-14 01:56:42.500 319 12826.52 103.40 54886.80 88888.00 2012-11-14 01:56:42.625 319 12826.55 103.42 54886.80 88888.00 2012-11-14 01:56:42.750 319 12826.58 103.47 54886.80 88888.00 2012-11-14 01:56:42.875 319 12826.62 103.53 54886.85 88888.00 2012-11-14 01:56:43.000 319 12826.58 103.53 54886.85 88888.00 2012-11-14 01:56:43.125 319 12826.52 103.53 54886.90 88888.00 2012-11-14 01:56:43.250 319 12826.55 103.53 54886.88 88888.00 2012-11-14 01:56:43.375 319 12826.60 103.58 54886.88 88888.00 2012-11-14 01:56:43.500 319 12826.55 103.60 54886.90 88888.00 2012-11-14 01:56:43.625 319 12826.52 103.60 54886.90 88888.00 2012-11-14 01:56:43.750 319 12826.58 103.62 54886.90 88888.00 2012-11-14 01:56:43.875 319 12826.55 103.65 54886.90 88888.00 2012-11-14 01:56:44.000 319 12826.58 103.65 54886.90 88888.00 2012-11-14 01:56:44.125 319 12826.58 103.67 54886.95 88888.00 2012-11-14 01:56:44.250 319 12826.62 103.70 54886.97 88888.00 2012-11-14 01:56:44.375 319 12826.67 103.65 54886.95 88888.00 2012-11-14 01:56:44.500 319 12826.67 103.67 54886.93 88888.00 2012-11-14 01:56:44.625 319 12826.70 103.72 54886.95 88888.00 2012-11-14 01:56:44.750 319 12826.73 103.72 54886.95 88888.00 2012-11-14 01:56:44.875 319 12826.62 103.72 54886.95 88888.00 2012-11-14 01:56:45.000 319 12826.62 103.78 54886.97 88888.00 2012-11-14 01:56:45.125 319 12826.65 103.78 54886.95 88888.00 2012-11-14 01:56:45.250 319 12826.62 103.72 54886.95 88888.00 2012-11-14 01:56:45.375 319 12826.60 103.78 54887.00 88888.00 2012-11-14 01:56:45.500 319 12826.60 103.80 54887.05 88888.00 2012-11-14 01:56:45.625 319 12826.52 103.85 54887.05 88888.00 2012-11-14 01:56:45.750 319 12826.62 103.90 54887.07 88888.00 2012-11-14 01:56:45.875 319 12826.75 103.90 54887.07 88888.00 2012-11-14 01:56:46.000 319 12826.75 103.90 54887.05 88888.00 2012-11-14 01:56:46.125 319 12826.80 103.88 54887.10 88888.00 2012-11-14 01:56:46.250 319 12826.77 103.85 54887.10 88888.00 2012-11-14 01:56:46.375 319 12826.83 103.92 54887.12 88888.00 2012-11-14 01:56:46.500 319 12826.85 103.95 54887.15 88888.00 2012-11-14 01:56:46.625 319 12826.83 103.95 54887.12 88888.00 2012-11-14 01:56:46.750 319 12826.80 103.95 54887.12 88888.00 2012-11-14 01:56:46.875 319 12826.77 103.92 54887.10 88888.00 2012-11-14 01:56:47.000 319 12826.83 103.95 54887.10 88888.00 2012-11-14 01:56:47.125 319 12826.85 103.97 54887.12 88888.00 2012-11-14 01:56:47.250 319 12826.80 103.97 54887.10 88888.00 2012-11-14 01:56:47.375 319 12826.77 103.97 54887.12 88888.00 2012-11-14 01:56:47.500 319 12826.85 104.03 54887.15 88888.00 2012-11-14 01:56:47.625 319 12826.83 104.03 54887.12 88888.00 2012-11-14 01:56:47.750 319 12826.77 104.03 54887.15 88888.00 2012-11-14 01:56:47.875 319 12826.85 104.10 54887.20 88888.00 2012-11-14 01:56:48.000 319 12826.83 104.12 54887.20 88888.00 2012-11-14 01:56:48.125 319 12826.80 104.12 54887.20 88888.00 2012-11-14 01:56:48.250 319 12826.73 104.08 54887.18 88888.00 2012-11-14 01:56:48.375 319 12826.67 104.05 54887.15 88888.00 2012-11-14 01:56:48.500 319 12826.67 104.12 54887.18 88888.00 2012-11-14 01:56:48.625 319 12826.80 104.20 54887.22 88888.00 2012-11-14 01:56:48.750 319 12826.83 104.22 54887.25 88888.00 2012-11-14 01:56:48.875 319 12826.75 104.20 54887.20 88888.00 2012-11-14 01:56:49.000 319 12826.77 104.17 54887.18 88888.00 2012-11-14 01:56:49.125 319 12826.75 104.20 54887.22 88888.00 2012-11-14 01:56:49.250 319 12826.75 104.25 54887.25 88888.00 2012-11-14 01:56:49.375 319 12826.83 104.30 54887.25 88888.00 2012-11-14 01:56:49.500 319 12826.88 104.33 54887.28 88888.00 2012-11-14 01:56:49.625 319 12826.85 104.33 54887.25 88888.00 2012-11-14 01:56:49.750 319 12826.83 104.35 54887.30 88888.00 2012-11-14 01:56:49.875 319 12826.88 104.35 54887.28 88888.00 2012-11-14 01:56:50.000 319 12826.88 104.33 54887.28 88888.00 2012-11-14 01:56:50.125 319 12826.95 104.33 54887.28 88888.00 2012-11-14 01:56:50.250 319 12826.85 104.25 54887.28 88888.00 2012-11-14 01:56:50.375 319 12826.80 104.28 54887.22 88888.00 2012-11-14 01:56:50.500 319 12826.77 104.33 54887.28 88888.00 2012-11-14 01:56:50.625 319 12826.80 104.35 54887.30 88888.00 2012-11-14 01:56:50.750 319 12826.80 104.42 54887.32 88888.00 2012-11-14 01:56:50.875 319 12826.80 104.40 54887.32 88888.00 2012-11-14 01:56:51.000 319 12826.88 104.35 54887.30 88888.00 2012-11-14 01:56:51.125 319 12826.90 104.40 54887.35 88888.00 2012-11-14 01:56:51.250 319 12826.80 104.42 54887.35 88888.00 2012-11-14 01:56:51.375 319 12826.83 104.47 54887.35 88888.00 2012-11-14 01:56:51.500 319 12826.85 104.53 54887.40 88888.00 2012-11-14 01:56:51.625 319 12826.88 104.58 54887.38 88888.00 2012-11-14 01:56:51.750 319 12826.85 104.55 54887.35 88888.00 2012-11-14 01:56:51.875 319 12826.80 104.50 54887.35 88888.00 2012-11-14 01:56:52.000 319 12826.80 104.45 54887.35 88888.00 2012-11-14 01:56:52.125 319 12826.77 104.50 54887.35 88888.00 2012-11-14 01:56:52.250 319 12826.77 104.50 54887.38 88888.00 2012-11-14 01:56:52.375 319 12826.80 104.55 54887.38 88888.00 2012-11-14 01:56:52.500 319 12826.77 104.58 54887.38 88888.00 2012-11-14 01:56:52.625 319 12826.85 104.60 54887.40 88888.00 2012-11-14 01:56:52.750 319 12826.83 104.62 54887.43 88888.00 2012-11-14 01:56:52.875 319 12826.80 104.62 54887.43 88888.00 2012-11-14 01:56:53.000 319 12826.80 104.70 54887.45 88888.00 2012-11-14 01:56:53.125 319 12826.83 104.70 54887.53 88888.00 2012-11-14 01:56:53.250 319 12826.77 104.70 54887.53 88888.00 2012-11-14 01:56:53.375 319 12826.88 104.75 54887.57 88888.00 2012-11-14 01:56:53.500 319 12826.83 104.78 54887.53 88888.00 2012-11-14 01:56:53.625 319 12826.80 104.72 54887.47 88888.00 2012-11-14 01:56:53.750 319 12826.73 104.70 54887.45 88888.00 2012-11-14 01:56:53.875 319 12826.62 104.70 54887.45 88888.00 2012-11-14 01:56:54.000 319 12826.67 104.65 54887.40 88888.00 2012-11-14 01:56:54.125 319 12826.75 104.70 54887.45 88888.00 2012-11-14 01:56:54.250 319 12826.75 104.72 54887.47 88888.00 2012-11-14 01:56:54.375 319 12826.77 104.75 54887.50 88888.00 2012-11-14 01:56:54.500 319 12826.75 104.75 54887.53 88888.00 2012-11-14 01:56:54.625 319 12826.70 104.80 54887.53 88888.00 2012-11-14 01:56:54.750 319 12826.70 104.80 54887.50 88888.00 2012-11-14 01:56:54.875 319 12826.65 104.80 54887.50 88888.00 2012-11-14 01:56:55.000 319 12826.62 104.80 54887.53 88888.00 2012-11-14 01:56:55.125 319 12826.65 104.83 54887.55 88888.00 2012-11-14 01:56:55.250 319 12826.62 104.80 54887.57 88888.00 2012-11-14 01:56:55.375 319 12826.65 104.80 54887.53 88888.00 2012-11-14 01:56:55.500 319 12826.73 104.85 54887.55 88888.00 2012-11-14 01:56:55.625 319 12826.77 104.88 54887.55 88888.00 2012-11-14 01:56:55.750 319 12826.75 104.85 54887.57 88888.00 2012-11-14 01:56:55.875 319 12826.67 104.83 54887.55 88888.00 2012-11-14 01:56:56.000 319 12826.70 104.83 54887.55 88888.00 2012-11-14 01:56:56.125 319 12826.75 104.90 54887.60 88888.00 2012-11-14 01:56:56.250 319 12826.77 104.92 54887.60 88888.00 2012-11-14 01:56:56.375 319 12826.75 104.88 54887.55 88888.00 2012-11-14 01:56:56.500 319 12826.67 104.88 54887.60 88888.00 2012-11-14 01:56:56.625 319 12826.65 104.90 54887.65 88888.00 2012-11-14 01:56:56.750 319 12826.65 104.95 54887.65 88888.00 2012-11-14 01:56:56.875 319 12826.67 104.95 54887.65 88888.00 2012-11-14 01:56:57.000 319 12826.65 104.90 54887.60 88888.00 2012-11-14 01:56:57.125 319 12826.58 104.85 54887.60 88888.00 2012-11-14 01:56:57.250 319 12826.55 104.92 54887.65 88888.00 2012-11-14 01:56:57.375 319 12826.65 104.97 54887.65 88888.00 2012-11-14 01:56:57.500 319 12826.65 104.95 54887.62 88888.00 2012-11-14 01:56:57.625 319 12826.60 104.95 54887.65 88888.00 2012-11-14 01:56:57.750 319 12826.60 104.97 54887.65 88888.00 2012-11-14 01:56:57.875 319 12826.58 104.92 54887.65 88888.00 2012-11-14 01:56:58.000 319 12826.50 104.95 54887.68 88888.00 2012-11-14 01:56:58.125 319 12826.48 104.97 54887.70 88888.00 2012-11-14 01:56:58.250 319 12826.50 104.97 54887.72 88888.00 2012-11-14 01:56:58.375 319 12826.58 105.05 54887.72 88888.00 2012-11-14 01:56:58.500 319 12826.58 105.10 54887.78 88888.00 2012-11-14 01:56:58.625 319 12826.52 105.08 54887.72 88888.00 2012-11-14 01:56:58.750 319 12826.45 105.10 54887.75 88888.00 2012-11-14 01:56:58.875 319 12826.42 105.12 54887.78 88888.00 2012-11-14 01:56:59.000 319 12826.45 105.15 54887.78 88888.00 2012-11-14 01:56:59.125 319 12826.45 105.15 54887.78 88888.00 2012-11-14 01:56:59.250 319 12826.50 105.10 54887.78 88888.00 2012-11-14 01:56:59.375 319 12826.48 105.15 54887.78 88888.00 2012-11-14 01:56:59.500 319 12826.48 105.22 54887.82 88888.00 2012-11-14 01:56:59.625 319 12826.48 105.25 54887.82 88888.00 2012-11-14 01:56:59.750 319 12826.45 105.25 54887.80 88888.00 2012-11-14 01:56:59.875 319 12826.45 105.30 54887.82 88888.00 2012-11-14 01:57:00.000 319 12826.45 105.30 54887.78 88888.00 2012-11-14 01:57:00.125 319 12826.42 105.25 54887.78 88888.00 2012-11-14 01:57:00.250 319 12826.40 105.30 54887.82 88888.00 2012-11-14 01:57:00.375 319 12826.40 105.33 54887.88 88888.00 2012-11-14 01:57:00.500 319 12826.40 105.35 54887.93 88888.00 2012-11-14 01:57:00.625 319 12826.48 105.35 54887.90 88888.00 2012-11-14 01:57:00.750 319 12826.45 105.38 54887.85 88888.00 2012-11-14 01:57:00.875 319 12826.38 105.35 54887.82 88888.00 2012-11-14 01:57:01.000 319 12826.33 105.28 54887.82 88888.00 2012-11-14 01:57:01.125 319 12826.38 105.33 54887.88 88888.00 2012-11-14 01:57:01.250 319 12826.35 105.33 54887.88 88888.00 2012-11-14 01:57:01.375 319 12826.35 105.35 54887.85 88888.00 2012-11-14 01:57:01.500 319 12826.42 105.40 54887.85 88888.00 2012-11-14 01:57:01.625 319 12826.48 105.42 54887.90 88888.00 2012-11-14 01:57:01.750 319 12826.50 105.47 54887.93 88888.00 2012-11-14 01:57:01.875 319 12826.50 105.47 54887.93 88888.00 2012-11-14 01:57:02.000 319 12826.42 105.45 54887.88 88888.00 2012-11-14 01:57:02.125 319 12826.38 105.40 54887.90 88888.00 2012-11-14 01:57:02.250 319 12826.35 105.47 54887.95 88888.00 2012-11-14 01:57:02.375 319 12826.38 105.53 54887.97 88888.00 2012-11-14 01:57:02.500 319 12826.33 105.50 54887.97 88888.00 2012-11-14 01:57:02.625 319 12826.27 105.47 54887.95 88888.00 2012-11-14 01:57:02.750 319 12826.25 105.47 54887.97 88888.00 2012-11-14 01:57:02.875 319 12826.30 105.50 54887.97 88888.00 2012-11-14 01:57:03.000 319 12826.27 105.55 54888.00 88888.00 2012-11-14 01:57:03.125 319 12826.25 105.58 54888.03 88888.00 2012-11-14 01:57:03.250 319 12826.25 105.58 54888.03 88888.00 2012-11-14 01:57:03.375 319 12826.27 105.62 54888.03 88888.00 2012-11-14 01:57:03.500 319 12826.27 105.62 54888.00 88888.00 2012-11-14 01:57:03.625 319 12826.20 105.60 54888.00 88888.00 2012-11-14 01:57:03.750 319 12826.15 105.62 54888.03 88888.00 2012-11-14 01:57:03.875 319 12826.15 105.70 54888.05 88888.00 2012-11-14 01:57:04.000 319 12826.12 105.67 54888.05 88888.00 2012-11-14 01:57:04.125 319 12826.12 105.67 54888.03 88888.00 2012-11-14 01:57:04.250 319 12826.05 105.65 54888.05 88888.00 2012-11-14 01:57:04.375 319 12826.15 105.70 54888.05 88888.00 2012-11-14 01:57:04.500 319 12826.23 105.72 54888.05 88888.00 2012-11-14 01:57:04.625 319 12826.20 105.72 54888.05 88888.00 2012-11-14 01:57:04.750 319 12826.15 105.70 54888.05 88888.00 2012-11-14 01:57:04.875 319 12826.10 105.67 54888.05 88888.00 2012-11-14 01:57:05.000 319 12826.05 105.67 54888.03 88888.00 2012-11-14 01:57:05.125 319 12826.05 105.70 54888.07 88888.00 2012-11-14 01:57:05.250 319 12826.08 105.78 54888.12 88888.00 2012-11-14 01:57:05.375 319 12826.10 105.85 54888.12 88888.00 2012-11-14 01:57:05.500 319 12826.08 105.83 54888.15 88888.00 2012-11-14 01:57:05.625 319 12826.05 105.80 54888.10 88888.00 2012-11-14 01:57:05.750 319 12825.98 105.78 54888.10 88888.00 2012-11-14 01:57:05.875 319 12825.98 105.83 54888.12 88888.00 2012-11-14 01:57:06.000 319 12826.00 105.83 54888.18 88888.00 2012-11-14 01:57:06.125 319 12826.02 105.83 54888.18 88888.00 2012-11-14 01:57:06.250 319 12825.92 105.83 54888.15 88888.00 2012-11-14 01:57:06.375 319 12825.85 105.78 54888.10 88888.00 2012-11-14 01:57:06.500 319 12825.83 105.72 54888.10 88888.00 2012-11-14 01:57:06.625 319 12825.83 105.78 54888.15 88888.00 2012-11-14 01:57:06.750 319 12825.90 105.88 54888.20 88888.00 2012-11-14 01:57:06.875 319 12825.88 105.90 54888.20 88888.00 2012-11-14 01:57:07.000 319 12825.85 105.83 54888.18 88888.00 2012-11-14 01:57:07.125 319 12825.83 105.88 54888.20 88888.00 2012-11-14 01:57:07.250 319 12825.77 105.85 54888.18 88888.00 2012-11-14 01:57:07.375 319 12825.73 105.88 54888.20 88888.00 2012-11-14 01:57:07.500 319 12825.75 105.92 54888.25 88888.00 2012-11-14 01:57:07.625 319 12825.70 105.92 54888.25 88888.00 2012-11-14 01:57:07.750 319 12825.67 105.90 54888.22 88888.00 2012-11-14 01:57:07.875 319 12825.65 105.95 54888.22 88888.00 2012-11-14 01:57:08.000 319 12825.67 105.92 54888.20 88888.00 2012-11-14 01:57:08.125 319 12825.67 105.95 54888.25 88888.00 2012-11-14 01:57:08.250 319 12825.65 105.97 54888.25 88888.00 2012-11-14 01:57:08.375 319 12825.67 106.03 54888.28 88888.00 2012-11-14 01:57:08.500 319 12825.67 105.97 54888.25 88888.00 2012-11-14 01:57:08.625 319 12825.62 105.97 54888.25 88888.00 2012-11-14 01:57:08.750 319 12825.60 106.03 54888.28 88888.00 2012-11-14 01:57:08.875 319 12825.58 106.03 54888.30 88888.00 2012-11-14 01:57:09.000 319 12825.55 106.03 54888.28 88888.00 2012-11-14 01:57:09.125 319 12825.45 106.00 54888.28 88888.00 2012-11-14 01:57:09.250 319 12825.38 106.03 54888.28 88888.00 2012-11-14 01:57:09.375 319 12825.30 106.03 54888.25 88888.00 2012-11-14 01:57:09.500 319 12825.30 106.03 54888.28 88888.00 2012-11-14 01:57:09.625 319 12825.35 106.10 54888.28 88888.00 2012-11-14 01:57:09.750 319 12825.38 106.12 54888.28 88888.00 2012-11-14 01:57:09.875 319 12825.33 106.12 54888.28 88888.00 2012-11-14 01:57:10.000 319 12825.27 106.15 54888.30 88888.00 2012-11-14 01:57:10.125 319 12825.25 106.17 54888.32 88888.00 2012-11-14 01:57:10.250 319 12825.27 106.17 54888.30 88888.00 2012-11-14 01:57:10.375 319 12825.38 106.17 54888.32 88888.00 2012-11-14 01:57:10.500 319 12825.40 106.20 54888.32 88888.00 2012-11-14 01:57:10.625 319 12825.40 106.20 54888.32 88888.00 2012-11-14 01:57:10.750 319 12825.33 106.20 54888.32 88888.00 2012-11-14 01:57:10.875 319 12825.27 106.20 54888.32 88888.00 2012-11-14 01:57:11.000 319 12825.25 106.20 54888.32 88888.00 2012-11-14 01:57:11.125 319 12825.17 106.20 54888.32 88888.00 2012-11-14 01:57:11.250 319 12825.12 106.22 54888.38 88888.00 2012-11-14 01:57:11.375 319 12825.15 106.25 54888.38 88888.00 2012-11-14 01:57:11.500 319 12825.10 106.25 54888.35 88888.00 2012-11-14 01:57:11.625 319 12825.10 106.28 54888.35 88888.00 2012-11-14 01:57:11.750 319 12825.12 106.30 54888.40 88888.00 2012-11-14 01:57:11.875 319 12825.10 106.33 54888.38 88888.00 2012-11-14 01:57:12.000 319 12825.02 106.30 54888.38 88888.00 2012-11-14 01:57:12.125 319 12824.98 106.30 54888.38 88888.00 2012-11-14 01:57:12.250 319 12824.92 106.33 54888.40 88888.00 2012-11-14 01:57:12.375 319 12824.98 106.40 54888.43 88888.00 2012-11-14 01:57:12.500 319 12825.00 106.40 54888.40 88888.00 2012-11-14 01:57:12.625 319 12824.88 106.35 54888.32 88888.00 2012-11-14 01:57:12.750 319 12824.83 106.33 54888.35 88888.00 2012-11-14 01:57:12.875 319 12824.88 106.35 54888.38 88888.00 2012-11-14 01:57:13.000 319 12824.85 106.38 54888.38 88888.00 2012-11-14 01:57:13.125 319 12824.83 106.40 54888.38 88888.00 2012-11-14 01:57:13.250 319 12824.85 106.42 54888.40 88888.00 2012-11-14 01:57:13.375 319 12824.88 106.45 54888.40 88888.00 2012-11-14 01:57:13.500 319 12824.83 106.45 54888.35 88888.00 2012-11-14 01:57:13.625 319 12824.80 106.42 54888.32 88888.00 2012-11-14 01:57:13.750 319 12824.77 106.45 54888.32 88888.00 2012-11-14 01:57:13.875 319 12824.77 106.50 54888.35 88888.00 2012-11-14 01:57:14.000 319 12824.80 106.58 54888.38 88888.00 2012-11-14 01:57:14.125 319 12824.77 106.53 54888.38 88888.00 2012-11-14 01:57:14.250 319 12824.75 106.47 54888.38 88888.00 2012-11-14 01:57:14.375 319 12824.77 106.53 54888.40 88888.00 2012-11-14 01:57:14.500 319 12824.77 106.55 54888.40 88888.00 2012-11-14 01:57:14.625 319 12824.75 106.58 54888.43 88888.00 2012-11-14 01:57:14.750 319 12824.75 106.55 54888.40 88888.00 2012-11-14 01:57:14.875 319 12824.73 106.60 54888.38 88888.00 2012-11-14 01:57:15.000 319 12824.70 106.62 54888.38 88888.00 2012-11-14 01:57:15.125 319 12824.73 106.67 54888.40 88888.00 2012-11-14 01:57:15.250 319 12824.70 106.65 54888.43 88888.00 2012-11-14 01:57:15.375 319 12824.73 106.65 54888.40 88888.00 2012-11-14 01:57:15.500 319 12824.67 106.65 54888.38 88888.00 2012-11-14 01:57:15.625 319 12824.67 106.70 54888.38 88888.00 2012-11-14 01:57:15.750 319 12824.65 106.75 54888.40 88888.00 2012-11-14 01:57:15.875 319 12824.67 106.75 54888.40 88888.00 2012-11-14 01:57:16.000 319 12824.70 106.75 54888.38 88888.00 2012-11-14 01:57:16.125 319 12824.67 106.72 54888.40 88888.00 2012-11-14 01:57:16.250 319 12824.65 106.80 54888.43 88888.00 2012-11-14 01:57:16.375 319 12824.65 106.75 54888.38 88888.00 2012-11-14 01:57:16.500 319 12824.67 106.72 54888.38 88888.00 2012-11-14 01:57:16.625 319 12824.70 106.75 54888.40 88888.00 2012-11-14 01:57:16.750 319 12824.73 106.80 54888.40 88888.00 2012-11-14 01:57:16.875 319 12824.75 106.80 54888.40 88888.00 2012-11-14 01:57:17.000 319 12824.75 106.80 54888.38 88888.00 2012-11-14 01:57:17.125 319 12824.70 106.83 54888.40 88888.00 2012-11-14 01:57:17.250 319 12824.67 106.85 54888.43 88888.00 2012-11-14 01:57:17.375 319 12824.70 106.95 54888.45 88888.00 2012-11-14 01:57:17.500 319 12824.70 106.90 54888.45 88888.00 2012-11-14 01:57:17.625 319 12824.62 106.90 54888.43 88888.00 2012-11-14 01:57:17.750 319 12824.65 106.95 54888.45 88888.00 2012-11-14 01:57:17.875 319 12824.60 106.90 54888.40 88888.00 2012-11-14 01:57:18.000 319 12824.60 106.90 54888.38 88888.00 2012-11-14 01:57:18.125 319 12824.60 106.92 54888.40 88888.00 2012-11-14 01:57:18.250 319 12824.50 106.95 54888.43 88888.00 2012-11-14 01:57:18.375 319 12824.52 107.03 54888.43 88888.00 2012-11-14 01:57:18.500 319 12824.58 107.03 54888.43 88888.00 2012-11-14 01:57:18.625 319 12824.52 107.00 54888.40 88888.00 2012-11-14 01:57:18.750 319 12824.50 107.08 54888.40 88888.00 2012-11-14 01:57:18.875 319 12824.50 107.08 54888.38 88888.00 2012-11-14 01:57:19.000 319 12824.52 107.05 54888.35 88888.00 2012-11-14 01:57:19.125 319 12824.52 107.10 54888.40 88888.00 2012-11-14 01:57:19.250 319 12824.52 107.08 54888.38 88888.00 2012-11-14 01:57:19.375 319 12824.52 107.15 54888.38 88888.00 2012-11-14 01:57:19.500 319 12824.58 107.17 54888.40 88888.00 2012-11-14 01:57:19.625 319 12824.60 107.20 54888.43 88888.00 2012-11-14 01:57:19.750 319 12824.55 107.20 54888.40 88888.00 2012-11-14 01:57:19.875 319 12824.50 107.20 54888.40 88888.00 2012-11-14 01:57:20.000 319 12824.50 107.20 54888.40 88888.00 2012-11-14 01:57:20.125 319 12824.50 107.20 54888.43 88888.00 2012-11-14 01:57:20.250 319 12824.50 107.17 54888.38 88888.00 2012-11-14 01:57:20.375 319 12824.52 107.22 54888.35 88888.00 2012-11-14 01:57:20.500 319 12824.55 107.28 54888.32 88888.00 2012-11-14 01:57:20.625 319 12824.58 107.28 54888.35 88888.00 2012-11-14 01:57:20.750 319 12824.52 107.28 54888.38 88888.00 2012-11-14 01:57:20.875 319 12824.52 107.33 54888.40 88888.00 2012-11-14 01:57:21.000 319 12824.58 107.35 54888.38 88888.00 2012-11-14 01:57:21.125 319 12824.52 107.35 54888.40 88888.00 2012-11-14 01:57:21.250 319 12824.50 107.33 54888.43 88888.00 2012-11-14 01:57:21.375 319 12824.52 107.33 54888.43 88888.00 2012-11-14 01:57:21.500 319 12824.52 107.38 54888.40 88888.00 2012-11-14 01:57:21.625 319 12824.45 107.38 54888.38 88888.00 2012-11-14 01:57:21.750 319 12824.38 107.38 54888.38 88888.00 2012-11-14 01:57:21.875 319 12824.35 107.33 54888.38 88888.00 2012-11-14 01:57:22.000 319 12824.35 107.33 54888.38 88888.00 2012-11-14 01:57:22.125 319 12824.33 107.30 54888.38 88888.00 2012-11-14 01:57:22.250 319 12824.33 107.38 54888.40 88888.00 2012-11-14 01:57:22.375 319 12824.33 107.40 54888.43 88888.00 2012-11-14 01:57:22.500 319 12824.30 107.45 54888.45 88888.00 2012-11-14 01:57:22.625 319 12824.30 107.42 54888.45 88888.00 2012-11-14 01:57:22.750 319 12824.27 107.42 54888.43 88888.00 2012-11-14 01:57:22.875 319 12824.30 107.45 54888.45 88888.00 2012-11-14 01:57:23.000 319 12824.20 107.50 54888.45 88888.00 2012-11-14 01:57:23.125 319 12824.15 107.50 54888.43 88888.00 2012-11-14 01:57:23.250 319 12824.10 107.50 54888.45 88888.00 2012-11-14 01:57:23.375 319 12824.17 107.50 54888.43 88888.00 2012-11-14 01:57:23.500 319 12824.20 107.53 54888.40 88888.00 2012-11-14 01:57:23.625 319 12824.23 107.58 54888.43 88888.00 2012-11-14 01:57:23.750 319 12824.20 107.62 54888.43 88888.00 2012-11-14 01:57:23.875 319 12824.15 107.60 54888.45 88888.00 2012-11-14 01:57:24.000 319 12824.15 107.62 54888.45 88888.00 2012-11-14 01:57:24.125 319 12824.15 107.62 54888.43 88888.00 2012-11-14 01:57:24.250 319 12824.15 107.60 54888.43 88888.00 2012-11-14 01:57:24.375 319 12824.12 107.60 54888.40 88888.00 2012-11-14 01:57:24.500 319 12824.10 107.62 54888.40 88888.00 2012-11-14 01:57:24.625 319 12824.08 107.67 54888.45 88888.00 2012-11-14 01:57:24.750 319 12824.08 107.67 54888.43 88888.00 2012-11-14 01:57:24.875 319 12824.10 107.72 54888.45 88888.00 2012-11-14 01:57:25.000 319 12824.17 107.72 54888.38 88888.00 2012-11-14 01:57:25.125 319 12824.15 107.67 54888.38 88888.00 2012-11-14 01:57:25.250 319 12824.08 107.65 54888.35 88888.00 2012-11-14 01:57:25.375 319 12824.10 107.70 54888.35 88888.00 2012-11-14 01:57:25.500 319 12824.17 107.78 54888.40 88888.00 2012-11-14 01:57:25.625 319 12824.25 107.80 54888.40 88888.00 2012-11-14 01:57:25.750 319 12824.23 107.83 54888.40 88888.00 2012-11-14 01:57:25.875 319 12824.20 107.83 54888.40 88888.00 2012-11-14 01:57:26.000 319 12824.23 107.83 54888.38 88888.00 2012-11-14 01:57:26.125 319 12824.23 107.85 54888.38 88888.00 2012-11-14 01:57:26.250 319 12824.25 107.85 54888.43 88888.00 2012-11-14 01:57:26.375 319 12824.25 107.92 54888.45 88888.00 2012-11-14 01:57:26.500 319 12824.17 107.90 54888.40 88888.00 2012-11-14 01:57:26.625 319 12824.15 107.90 54888.38 88888.00 2012-11-14 01:57:26.750 319 12824.23 107.92 54888.38 88888.00 2012-11-14 01:57:26.875 319 12824.23 107.97 54888.38 88888.00 2012-11-14 01:57:27.000 319 12824.27 108.00 54888.32 88888.00 2012-11-14 01:57:27.125 319 12824.33 108.00 54888.38 88888.00 2012-11-14 01:57:27.250 319 12824.33 108.03 54888.35 88888.00 2012-11-14 01:57:27.375 319 12824.38 108.12 54888.38 88888.00 2012-11-14 01:57:27.500 319 12824.45 108.12 54888.38 88888.00 2012-11-14 01:57:27.625 319 12824.45 108.22 54888.40 88888.00 2012-11-14 01:57:27.750 319 12824.35 108.20 54888.35 88888.00 2012-11-14 01:57:27.875 319 12824.33 108.17 54888.32 88888.00 2012-11-14 01:57:28.000 319 12824.35 108.22 54888.32 88888.00 2012-11-14 01:57:28.125 319 12824.35 108.28 54888.38 88888.00 2012-11-14 01:57:28.250 319 12824.35 108.30 54888.38 88888.00 2012-11-14 01:57:28.375 319 12824.35 108.33 54888.35 88888.00 2012-11-14 01:57:28.500 319 12824.30 108.25 54888.30 88888.00 2012-11-14 01:57:28.625 319 12824.27 108.25 54888.30 88888.00 2012-11-14 01:57:28.750 319 12824.30 108.25 54888.32 88888.00 2012-11-14 01:57:28.875 319 12824.25 108.28 54888.30 88888.00 2012-11-14 01:57:29.000 319 12824.25 108.30 54888.32 88888.00 2012-11-14 01:57:29.125 319 12824.27 108.35 54888.38 88888.00 2012-11-14 01:57:29.250 319 12824.25 108.30 54888.35 88888.00 2012-11-14 01:57:29.375 319 12824.25 108.33 54888.32 88888.00 2012-11-14 01:57:29.500 319 12824.23 108.33 54888.30 88888.00 2012-11-14 01:57:29.625 319 12824.20 108.35 54888.28 88888.00 2012-11-14 01:57:29.750 319 12824.23 108.40 54888.30 88888.00 2012-11-14 01:57:29.875 319 12824.27 108.38 54888.28 88888.00 2012-11-14 01:57:30.000 319 12824.27 108.38 54888.25 88888.00 2012-11-14 01:57:30.125 319 12824.20 108.38 54888.28 88888.00 2012-11-14 01:57:30.250 319 12824.20 108.42 54888.25 88888.00 2012-11-14 01:57:30.375 319 12824.27 108.40 54888.18 88888.00 2012-11-14 01:57:30.500 319 12824.27 108.40 54888.18 88888.00 2012-11-14 01:57:30.625 319 12824.30 108.47 54888.25 88888.00 2012-11-14 01:57:30.750 319 12824.33 108.58 54888.30 88888.00 2012-11-14 01:57:30.875 319 12824.30 108.58 54888.30 88888.00 2012-11-14 01:57:31.000 319 12824.27 108.58 54888.28 88888.00 2012-11-14 01:57:31.125 319 12824.27 108.58 54888.25 88888.00 2012-11-14 01:57:31.250 319 12824.35 108.62 54888.28 88888.00 2012-11-14 01:57:31.375 319 12824.42 108.70 54888.28 88888.00 2012-11-14 01:57:31.500 319 12824.42 108.70 54888.28 88888.00 2012-11-14 01:57:31.625 319 12824.35 108.65 54888.22 88888.00 2012-11-14 01:57:31.750 319 12824.38 108.67 54888.25 88888.00 2012-11-14 01:57:31.875 319 12824.30 108.72 54888.25 88888.00 2012-11-14 01:57:32.000 319 12824.27 108.72 54888.22 88888.00 2012-11-14 01:57:32.125 319 12824.25 108.80 54888.25 88888.00 2012-11-14 01:57:32.250 319 12824.27 108.88 54888.30 88888.00 2012-11-14 01:57:32.375 319 12824.30 108.90 54888.28 88888.00 2012-11-14 01:57:32.500 319 12824.27 108.90 54888.25 88888.00 2012-11-14 01:57:32.625 319 12824.27 108.90 54888.22 88888.00 2012-11-14 01:57:32.750 319 12824.25 108.90 54888.22 88888.00 2012-11-14 01:57:32.875 319 12824.23 108.95 54888.25 88888.00 2012-11-14 01:57:33.000 319 12824.27 108.95 54888.20 88888.00 2012-11-14 01:57:33.125 319 12824.33 108.97 54888.20 88888.00 2012-11-14 01:57:33.250 319 12824.33 109.00 54888.22 88888.00 2012-11-14 01:57:33.375 319 12824.40 109.05 54888.25 88888.00 2012-11-14 01:57:33.500 319 12824.35 109.08 54888.28 88888.00 2012-11-14 01:57:33.625 319 12824.30 109.05 54888.22 88888.00 2012-11-14 01:57:33.750 319 12824.30 109.08 54888.22 88888.00 2012-11-14 01:57:33.875 319 12824.30 109.08 54888.28 88888.00 2012-11-14 01:57:34.000 319 12824.27 109.05 54888.25 88888.00 2012-11-14 01:57:34.125 319 12824.25 109.05 54888.22 88888.00 2012-11-14 01:57:34.250 319 12824.25 109.03 54888.22 88888.00 2012-11-14 01:57:34.375 319 12824.20 109.05 54888.20 88888.00 2012-11-14 01:57:34.500 319 12824.20 109.08 54888.20 88888.00 2012-11-14 01:57:34.625 319 12824.27 109.05 54888.22 88888.00 2012-11-14 01:57:34.750 319 12824.30 109.08 54888.20 88888.00 2012-11-14 01:57:34.875 319 12824.25 109.10 54888.20 88888.00 2012-11-14 01:57:35.000 319 12824.25 109.08 54888.20 88888.00 2012-11-14 01:57:35.125 319 12824.30 109.12 54888.22 88888.00 2012-11-14 01:57:35.250 319 12824.27 109.12 54888.20 88888.00 2012-11-14 01:57:35.375 319 12824.25 109.15 54888.20 88888.00 2012-11-14 01:57:35.500 319 12824.33 109.20 54888.25 88888.00 2012-11-14 01:57:35.625 319 12824.38 109.25 54888.25 88888.00 2012-11-14 01:57:35.750 319 12824.35 109.28 54888.25 88888.00 2012-11-14 01:57:35.875 319 12824.33 109.25 54888.22 88888.00 2012-11-14 01:57:36.000 319 12824.30 109.25 54888.22 88888.00 2012-11-14 01:57:36.125 319 12824.30 109.30 54888.22 88888.00 2012-11-14 01:57:36.250 319 12824.30 109.30 54888.22 88888.00 2012-11-14 01:57:36.375 319 12824.30 109.30 54888.22 88888.00 2012-11-14 01:57:36.500 319 12824.27 109.33 54888.22 88888.00 2012-11-14 01:57:36.625 319 12824.27 109.33 54888.20 88888.00 2012-11-14 01:57:36.750 319 12824.23 109.38 54888.20 88888.00 2012-11-14 01:57:36.875 319 12824.25 109.45 54888.20 88888.00 2012-11-14 01:57:37.000 319 12824.25 109.42 54888.15 88888.00 2012-11-14 01:57:37.125 319 12824.25 109.42 54888.18 88888.00 2012-11-14 01:57:37.250 319 12824.23 109.38 54888.15 88888.00 2012-11-14 01:57:37.375 319 12824.20 109.38 54888.15 88888.00 2012-11-14 01:57:37.500 319 12824.15 109.40 54888.18 88888.00 2012-11-14 01:57:37.625 319 12824.17 109.47 54888.18 88888.00 2012-11-14 01:57:37.750 319 12824.23 109.47 54888.15 88888.00 2012-11-14 01:57:37.875 319 12824.27 109.47 54888.18 88888.00 2012-11-14 01:57:38.000 319 12824.23 109.50 54888.15 88888.00 2012-11-14 01:57:38.125 319 12824.23 109.53 54888.20 88888.00 2012-11-14 01:57:38.250 319 12824.20 109.53 54888.20 88888.00 2012-11-14 01:57:38.375 319 12824.15 109.50 54888.20 88888.00 2012-11-14 01:57:38.500 319 12824.12 109.47 54888.20 88888.00 2012-11-14 01:57:38.625 319 12824.15 109.53 54888.20 88888.00 2012-11-14 01:57:38.750 319 12824.20 109.53 54888.20 88888.00 2012-11-14 01:57:38.875 319 12824.20 109.47 54888.18 88888.00 2012-11-14 01:57:39.000 319 12824.15 109.47 54888.18 88888.00 2012-11-14 01:57:39.125 319 12824.10 109.47 54888.20 88888.00 2012-11-14 01:57:39.250 319 12824.10 109.53 54888.22 88888.00 2012-11-14 01:57:39.375 319 12824.12 109.55 54888.18 88888.00 2012-11-14 01:57:39.500 319 12824.10 109.55 54888.15 88888.00 2012-11-14 01:57:39.625 319 12824.05 109.50 54888.18 88888.00 2012-11-14 01:57:39.750 319 12824.05 109.53 54888.18 88888.00 2012-11-14 01:57:39.875 319 12824.08 109.58 54888.20 88888.00 2012-11-14 01:57:40.000 319 12824.05 109.60 54888.20 88888.00 2012-11-14 01:57:40.125 319 12824.05 109.65 54888.22 88888.00 2012-11-14 01:57:40.250 319 12823.98 109.65 54888.20 88888.00 2012-11-14 01:57:40.375 319 12823.92 109.62 54888.15 88888.00 2012-11-14 01:57:40.500 319 12823.92 109.67 54888.18 88888.00 2012-11-14 01:57:40.625 319 12824.00 109.70 54888.15 88888.00 2012-11-14 01:57:40.750 319 12824.05 109.72 54888.18 88888.00 2012-11-14 01:57:40.875 319 12823.98 109.75 54888.18 88888.00 2012-11-14 01:57:41.000 319 12823.95 109.72 54888.18 88888.00 2012-11-14 01:57:41.125 319 12824.00 109.80 54888.20 88888.00 2012-11-14 01:57:41.250 319 12823.95 109.83 54888.22 88888.00 2012-11-14 01:57:41.375 319 12823.92 109.85 54888.20 88888.00 2012-11-14 01:57:41.500 319 12823.88 109.83 54888.18 88888.00 2012-11-14 01:57:41.625 319 12823.88 109.80 54888.18 88888.00 2012-11-14 01:57:41.750 319 12823.88 109.83 54888.18 88888.00 2012-11-14 01:57:41.875 319 12823.85 109.85 54888.15 88888.00 2012-11-14 01:57:42.000 319 12823.83 109.85 54888.12 88888.00 2012-11-14 01:57:42.125 319 12823.83 109.85 54888.15 88888.00 2012-11-14 01:57:42.250 319 12823.85 109.88 54888.20 88888.00 2012-11-14 01:57:42.375 319 12823.88 109.90 54888.15 88888.00 2012-11-14 01:57:42.500 319 12823.83 109.88 54888.15 88888.00 2012-11-14 01:57:42.625 319 12823.83 109.92 54888.18 88888.00 2012-11-14 01:57:42.750 319 12823.90 109.92 54888.18 88888.00 2012-11-14 01:57:42.875 319 12823.88 109.90 54888.15 88888.00 2012-11-14 01:57:43.000 319 12823.88 109.95 54888.15 88888.00 2012-11-14 01:57:43.125 319 12823.85 109.95 54888.12 88888.00 2012-11-14 01:57:43.250 319 12823.83 109.92 54888.15 88888.00 2012-11-14 01:57:43.375 319 12823.85 109.97 54888.18 88888.00 2012-11-14 01:57:43.500 319 12823.90 110.00 54888.20 88888.00 2012-11-14 01:57:43.625 319 12823.95 110.03 54888.20 88888.00 2012-11-14 01:57:43.750 319 12823.92 109.97 54888.15 88888.00 2012-11-14 01:57:43.875 319 12823.92 109.95 54888.18 88888.00 2012-11-14 01:57:44.000 319 12823.92 109.97 54888.20 88888.00 2012-11-14 01:57:44.125 319 12823.95 109.97 54888.20 88888.00 2012-11-14 01:57:44.250 319 12823.90 109.92 54888.18 88888.00 2012-11-14 01:57:44.375 319 12823.88 109.95 54888.20 88888.00 2012-11-14 01:57:44.500 319 12823.85 109.97 54888.20 88888.00 2012-11-14 01:57:44.625 319 12823.85 109.95 54888.18 88888.00 2012-11-14 01:57:44.750 319 12823.80 109.92 54888.15 88888.00 2012-11-14 01:57:44.875 319 12823.77 109.95 54888.18 88888.00 2012-11-14 01:57:45.000 319 12823.83 109.95 54888.18 88888.00 2012-11-14 01:57:45.125 319 12823.77 109.95 54888.18 88888.00 2012-11-14 01:57:45.250 319 12823.73 109.92 54888.20 88888.00 2012-11-14 01:57:45.375 319 12823.67 109.95 54888.20 88888.00 2012-11-14 01:57:45.500 319 12823.60 109.95 54888.15 88888.00 2012-11-14 01:57:45.625 319 12823.60 109.97 54888.18 88888.00 2012-11-14 01:57:45.750 319 12823.67 109.97 54888.18 88888.00 2012-11-14 01:57:45.875 319 12823.73 110.03 54888.18 88888.00 2012-11-14 01:57:46.000 319 12823.70 110.03 54888.18 88888.00 2012-11-14 01:57:46.125 319 12823.65 110.03 54888.18 88888.00 2012-11-14 01:57:46.250 319 12823.67 110.03 54888.18 88888.00 2012-11-14 01:57:46.375 319 12823.75 110.05 54888.15 88888.00 2012-11-14 01:57:46.500 319 12823.73 110.10 54888.18 88888.00 2012-11-14 01:57:46.625 319 12823.73 110.15 54888.18 88888.00 2012-11-14 01:57:46.750 319 12823.67 110.12 54888.20 88888.00 2012-11-14 01:57:46.875 319 12823.67 110.12 54888.18 88888.00 2012-11-14 01:57:47.000 319 12823.70 110.12 54888.15 88888.00 2012-11-14 01:57:47.125 319 12823.70 110.12 54888.12 88888.00 2012-11-14 01:57:47.250 319 12823.60 110.12 54888.12 88888.00 2012-11-14 01:57:47.375 319 12823.65 110.22 54888.20 88888.00 2012-11-14 01:57:47.500 319 12823.70 110.25 54888.25 88888.00 2012-11-14 01:57:47.625 319 12823.65 110.25 54888.22 88888.00 2012-11-14 01:57:47.750 319 12823.58 110.25 54888.18 88888.00 2012-11-14 01:57:47.875 319 12823.60 110.22 54888.15 88888.00 2012-11-14 01:57:48.000 319 12823.62 110.25 54888.15 88888.00 2012-11-14 01:57:48.125 319 12823.65 110.30 54888.15 88888.00 2012-11-14 01:57:48.250 319 12823.60 110.25 54888.15 88888.00 2012-11-14 01:57:48.375 319 12823.58 110.22 54888.12 88888.00 2012-11-14 01:57:48.500 319 12823.60 110.22 54888.12 88888.00 2012-11-14 01:57:48.625 319 12823.62 110.25 54888.12 88888.00 2012-11-14 01:57:48.750 319 12823.62 110.28 54888.10 88888.00 2012-11-14 01:57:48.875 319 12823.52 110.28 54888.10 88888.00 2012-11-14 01:57:49.000 319 12823.50 110.30 54888.12 88888.00 2012-11-14 01:57:49.125 319 12823.50 110.28 54888.12 88888.00 2012-11-14 01:57:49.250 319 12823.55 110.30 54888.12 88888.00 2012-11-14 01:57:49.375 319 12823.58 110.33 54888.10 88888.00 2012-11-14 01:57:49.500 319 12823.52 110.30 54888.12 88888.00 2012-11-14 01:57:49.625 319 12823.50 110.30 54888.10 88888.00 2012-11-14 01:57:49.750 319 12823.58 110.33 54888.10 88888.00 2012-11-14 01:57:49.875 319 12823.60 110.30 54888.10 88888.00 2012-11-14 01:57:50.000 319 12823.58 110.35 54888.10 88888.00 2012-11-14 01:57:50.125 319 12823.55 110.35 54888.12 88888.00 2012-11-14 01:57:50.250 319 12823.60 110.38 54888.15 88888.00 2012-11-14 01:57:50.375 319 12823.58 110.38 54888.12 88888.00 2012-11-14 01:57:50.500 319 12823.52 110.35 54888.12 88888.00 2012-11-14 01:57:50.625 319 12823.52 110.38 54888.10 88888.00 2012-11-14 01:57:50.750 319 12823.55 110.38 54888.07 88888.00 2012-11-14 01:57:50.875 319 12823.52 110.35 54888.05 88888.00 2012-11-14 01:57:51.000 319 12823.52 110.40 54888.05 88888.00 2012-11-14 01:57:51.125 319 12823.50 110.45 54888.07 88888.00 2012-11-14 01:57:51.250 319 12823.50 110.42 54888.07 88888.00 2012-11-14 01:57:51.375 319 12823.55 110.45 54888.07 88888.00 2012-11-14 01:57:51.500 319 12823.62 110.50 54888.10 88888.00 2012-11-14 01:57:51.625 319 12823.58 110.53 54888.07 88888.00 2012-11-14 01:57:51.750 319 12823.55 110.53 54888.05 88888.00 2012-11-14 01:57:51.875 319 12823.55 110.50 54888.05 88888.00 2012-11-14 01:57:52.000 319 12823.60 110.55 54888.07 88888.00 2012-11-14 01:57:52.125 319 12823.58 110.55 54888.07 88888.00 2012-11-14 01:57:52.250 319 12823.62 110.55 54888.05 88888.00 2012-11-14 01:57:52.375 319 12823.65 110.55 54888.03 88888.00 2012-11-14 01:57:52.500 319 12823.58 110.58 54888.05 88888.00 2012-11-14 01:57:52.625 319 12823.60 110.60 54888.05 88888.00 2012-11-14 01:57:52.750 319 12823.58 110.62 54888.05 88888.00 2012-11-14 01:57:52.875 319 12823.58 110.62 54888.05 88888.00 2012-11-14 01:57:53.000 319 12823.52 110.60 54888.03 88888.00 2012-11-14 01:57:53.125 319 12823.58 110.62 54888.00 88888.00 2012-11-14 01:57:53.250 319 12823.55 110.62 54888.00 88888.00 2012-11-14 01:57:53.375 319 12823.65 110.67 54888.03 88888.00 2012-11-14 01:57:53.500 319 12823.73 110.72 54888.05 88888.00 2012-11-14 01:57:53.625 319 12823.70 110.70 54888.03 88888.00 2012-11-14 01:57:53.750 319 12823.75 110.72 54888.03 88888.00 2012-11-14 01:57:53.875 319 12823.77 110.70 54888.03 88888.00 2012-11-14 01:57:54.000 319 12823.77 110.70 54888.00 88888.00 2012-11-14 01:57:54.125 319 12823.75 110.70 54888.00 88888.00 2012-11-14 01:57:54.250 319 12823.73 110.67 54887.97 88888.00 2012-11-14 01:57:54.375 319 12823.77 110.70 54887.97 88888.00 2012-11-14 01:57:54.500 319 12823.75 110.72 54887.95 88888.00 2012-11-14 01:57:54.625 319 12823.75 110.72 54887.95 88888.00 2012-11-14 01:57:54.750 319 12823.80 110.78 54887.97 88888.00 2012-11-14 01:57:54.875 319 12823.85 110.78 54887.95 88888.00 2012-11-14 01:57:55.000 319 12823.83 110.78 54887.90 88888.00 2012-11-14 01:57:55.125 319 12823.83 110.78 54887.93 88888.00 2012-11-14 01:57:55.250 319 12823.85 110.80 54887.95 88888.00 2012-11-14 01:57:55.375 319 12823.90 110.88 54887.97 88888.00 2012-11-14 01:57:55.500 319 12823.85 110.88 54887.97 88888.00 2012-11-14 01:57:55.625 319 12823.80 110.85 54887.93 88888.00 2012-11-14 01:57:55.750 319 12823.77 110.85 54887.93 88888.00 2012-11-14 01:57:55.875 319 12823.80 110.85 54887.90 88888.00 2012-11-14 01:57:56.000 319 12823.83 110.85 54887.88 88888.00 2012-11-14 01:57:56.125 319 12823.88 110.90 54887.90 88888.00 2012-11-14 01:57:56.250 319 12823.83 110.88 54887.90 88888.00 2012-11-14 01:57:56.375 319 12823.80 110.85 54887.88 88888.00 2012-11-14 01:57:56.500 319 12823.80 110.90 54887.90 88888.00 2012-11-14 01:57:56.625 319 12823.92 110.88 54887.90 88888.00 2012-11-14 01:57:56.750 319 12823.98 110.85 54887.88 88888.00 2012-11-14 01:57:56.875 319 12823.95 110.80 54887.82 88888.00 2012-11-14 01:57:57.000 319 12823.98 110.83 54887.85 88888.00 2012-11-14 01:57:57.125 319 12824.00 110.83 54887.85 88888.00 2012-11-14 01:57:57.250 319 12823.95 110.83 54887.85 88888.00 2012-11-14 01:57:57.375 319 12823.92 110.83 54887.82 88888.00 2012-11-14 01:57:57.500 319 12823.88 110.80 54887.82 88888.00 2012-11-14 01:57:57.625 319 12823.83 110.80 54887.80 88888.00 2012-11-14 01:57:57.750 319 12823.85 110.85 54887.80 88888.00 2012-11-14 01:57:57.875 319 12823.88 110.88 54887.82 88888.00 2012-11-14 01:57:58.000 319 12823.90 110.88 54887.82 88888.00 2012-11-14 01:57:58.125 319 12823.95 110.90 54887.85 88888.00 2012-11-14 01:57:58.250 319 12823.98 110.92 54887.85 88888.00 2012-11-14 01:57:58.375 319 12823.98 110.92 54887.80 88888.00 2012-11-14 01:57:58.500 319 12823.88 110.88 54887.80 88888.00 2012-11-14 01:57:58.625 319 12823.88 110.92 54887.80 88888.00 2012-11-14 01:57:58.750 319 12823.98 110.95 54887.78 88888.00 2012-11-14 01:57:58.875 319 12824.00 110.92 54887.75 88888.00 2012-11-14 01:57:59.000 319 12824.05 110.97 54887.75 88888.00 2012-11-14 01:57:59.125 319 12824.08 111.00 54887.70 88888.00 2012-11-14 01:57:59.250 319 12824.05 110.95 54887.70 88888.00 2012-11-14 01:57:59.375 319 12824.12 110.95 54887.70 88888.00 2012-11-14 01:57:59.500 319 12824.20 111.00 54887.72 88888.00 2012-11-14 01:57:59.625 319 12824.17 111.00 54887.70 88888.00 2012-11-14 01:57:59.750 319 12824.20 111.00 54887.68 88888.00 2012-11-14 01:57:59.875 319 12824.15 110.97 54887.65 88888.00 2012-11-14 01:58:00.000 319 12824.15 111.03 54887.65 88888.00 2012-11-14 01:58:00.125 319 12824.15 111.05 54887.68 88888.00 2012-11-14 01:58:00.250 319 12824.17 111.08 54887.70 88888.00 2012-11-14 01:58:00.375 319 12824.23 111.10 54887.70 88888.00 2012-11-14 01:58:00.500 319 12824.23 111.08 54887.65 88888.00 2012-11-14 01:58:00.625 319 12824.33 111.12 54887.68 88888.00 2012-11-14 01:58:00.750 319 12824.25 111.12 54887.68 88888.00 2012-11-14 01:58:00.875 319 12824.17 111.15 54887.68 88888.00 2012-11-14 01:58:01.000 319 12824.20 111.15 54887.62 88888.00 2012-11-14 01:58:01.125 319 12824.30 111.17 54887.68 88888.00 2012-11-14 01:58:01.250 319 12824.33 111.12 54887.68 88888.00 2012-11-14 01:58:01.375 319 12824.30 111.12 54887.62 88888.00 2012-11-14 01:58:01.500 319 12824.30 111.12 54887.62 88888.00 2012-11-14 01:58:01.625 319 12824.30 111.12 54887.60 88888.00 2012-11-14 01:58:01.750 319 12824.30 111.12 54887.60 88888.00 2012-11-14 01:58:01.875 319 12824.33 111.15 54887.62 88888.00 2012-11-14 01:58:02.000 319 12824.38 111.17 54887.62 88888.00 2012-11-14 01:58:02.125 319 12824.33 111.15 54887.60 88888.00 2012-11-14 01:58:02.250 319 12824.27 111.08 54887.57 88888.00 2012-11-14 01:58:02.375 319 12824.30 111.12 54887.57 88888.00 2012-11-14 01:58:02.500 319 12824.20 111.15 54887.55 88888.00 2012-11-14 01:58:02.625 319 12824.17 111.12 54887.57 88888.00 2012-11-14 01:58:02.750 319 12824.20 111.10 54887.55 88888.00 2012-11-14 01:58:02.875 319 12824.25 111.10 54887.53 88888.00 2012-11-14 01:58:03.000 319 12824.27 111.12 54887.53 88888.00 2012-11-14 01:58:03.125 319 12824.25 111.10 54887.50 88888.00 2012-11-14 01:58:03.250 319 12824.23 111.10 54887.50 88888.00 2012-11-14 01:58:03.375 319 12824.27 111.10 54887.47 88888.00 2012-11-14 01:58:03.500 319 12824.33 111.10 54887.50 88888.00 2012-11-14 01:58:03.625 319 12824.35 111.10 54887.50 88888.00 2012-11-14 01:58:03.750 319 12824.40 111.12 54887.53 88888.00 2012-11-14 01:58:03.875 319 12824.38 111.12 54887.53 88888.00 2012-11-14 01:58:04.000 319 12824.35 111.10 54887.50 88888.00 2012-11-14 01:58:04.125 319 12824.30 111.12 54887.50 88888.00 2012-11-14 01:58:04.250 319 12824.35 111.12 54887.53 88888.00 2012-11-14 01:58:04.375 319 12824.45 111.12 54887.50 88888.00 2012-11-14 01:58:04.500 319 12824.42 111.15 54887.50 88888.00 2012-11-14 01:58:04.625 319 12824.35 111.12 54887.47 88888.00 2012-11-14 01:58:04.750 319 12824.30 111.08 54887.47 88888.00 2012-11-14 01:58:04.875 319 12824.25 111.05 54887.43 88888.00 2012-11-14 01:58:05.000 319 12824.27 111.05 54887.38 88888.00 2012-11-14 01:58:05.125 319 12824.38 111.10 54887.43 88888.00 2012-11-14 01:58:05.250 319 12824.42 111.10 54887.45 88888.00 2012-11-14 01:58:05.375 319 12824.45 111.10 54887.43 88888.00 2012-11-14 01:58:05.500 319 12824.38 111.05 54887.38 88888.00 2012-11-14 01:58:05.625 319 12824.30 111.08 54887.40 88888.00 2012-11-14 01:58:05.750 319 12824.33 111.10 54887.43 88888.00 2012-11-14 01:58:05.875 319 12824.35 111.05 54887.45 88888.00 2012-11-14 01:58:06.000 319 12824.35 111.08 54887.43 88888.00 2012-11-14 01:58:06.125 319 12824.35 111.10 54887.43 88888.00 2012-11-14 01:58:06.250 319 12824.42 111.10 54887.40 88888.00 2012-11-14 01:58:06.375 319 12824.45 111.05 54887.35 88888.00 2012-11-14 01:58:06.500 319 12824.45 111.03 54887.38 88888.00 2012-11-14 01:58:06.625 319 12824.45 111.08 54887.35 88888.00 2012-11-14 01:58:06.750 319 12824.52 111.03 54887.35 88888.00 2012-11-14 01:58:06.875 319 12824.58 111.03 54887.32 88888.00 2012-11-14 01:58:07.000 319 12824.65 111.05 54887.32 88888.00 2012-11-14 01:58:07.125 319 12824.70 111.10 54887.35 88888.00 2012-11-14 01:58:07.250 319 12824.73 111.08 54887.32 88888.00 2012-11-14 01:58:07.375 319 12824.75 111.03 54887.30 88888.00 2012-11-14 01:58:07.500 319 12824.70 111.00 54887.30 88888.00 2012-11-14 01:58:07.625 319 12824.70 111.05 54887.28 88888.00 2012-11-14 01:58:07.750 319 12824.70 111.05 54887.32 88888.00 2012-11-14 01:58:07.875 319 12824.65 111.03 54887.30 88888.00 2012-11-14 01:58:08.000 319 12824.60 111.03 54887.28 88888.00 2012-11-14 01:58:08.125 319 12824.65 111.00 54887.32 88888.00 2012-11-14 01:58:08.250 319 12824.67 111.00 54887.30 88888.00 2012-11-14 01:58:08.375 319 12824.70 111.03 54887.25 88888.00 2012-11-14 01:58:08.500 319 12824.65 111.03 54887.28 88888.00 2012-11-14 01:58:08.625 319 12824.60 111.03 54887.28 88888.00 2012-11-14 01:58:08.750 319 12824.62 111.05 54887.30 88888.00 2012-11-14 01:58:08.875 319 12824.60 111.08 54887.28 88888.00 2012-11-14 01:58:09.000 319 12824.52 111.05 54887.22 88888.00 2012-11-14 01:58:09.125 319 12824.52 111.05 54887.22 88888.00 2012-11-14 01:58:09.250 319 12824.50 111.05 54887.22 88888.00 2012-11-14 01:58:09.375 319 12824.52 111.05 54887.20 88888.00 2012-11-14 01:58:09.500 319 12824.55 111.08 54887.22 88888.00 2012-11-14 01:58:09.625 319 12824.62 111.10 54887.22 88888.00 2012-11-14 01:58:09.750 319 12824.62 111.10 54887.22 88888.00 2012-11-14 01:58:09.875 319 12824.65 111.08 54887.22 88888.00 2012-11-14 01:58:10.000 319 12824.70 111.05 54887.22 88888.00 2012-11-14 01:58:10.125 319 12824.67 111.00 54887.18 88888.00 2012-11-14 01:58:10.250 319 12824.65 111.00 54887.20 88888.00 2012-11-14 01:58:10.375 319 12824.75 111.05 54887.22 88888.00 2012-11-14 01:58:10.500 319 12824.75 111.08 54887.20 88888.00 2012-11-14 01:58:10.625 319 12824.73 110.97 54887.15 88888.00 2012-11-14 01:58:10.750 319 12824.73 111.00 54887.18 88888.00 2012-11-14 01:58:10.875 319 12824.75 111.03 54887.20 88888.00 2012-11-14 01:58:11.000 319 12824.80 111.03 54887.20 88888.00 2012-11-14 01:58:11.125 319 12824.77 111.05 54887.20 88888.00 2012-11-14 01:58:11.250 319 12824.77 111.03 54887.18 88888.00 2012-11-14 01:58:11.375 319 12824.77 110.97 54887.15 88888.00 2012-11-14 01:58:11.500 319 12824.75 110.88 54887.10 88888.00 2012-11-14 01:58:11.625 319 12824.75 110.85 54887.10 88888.00 2012-11-14 01:58:11.750 319 12824.80 110.92 54887.12 88888.00 2012-11-14 01:58:11.875 319 12824.83 110.92 54887.15 88888.00 2012-11-14 01:58:12.000 319 12824.83 110.92 54887.18 88888.00 2012-11-14 01:58:12.125 319 12824.83 110.90 54887.15 88888.00 2012-11-14 01:58:12.250 319 12824.88 110.90 54887.12 88888.00 2012-11-14 01:58:12.375 319 12824.90 110.85 54887.07 88888.00 2012-11-14 01:58:12.500 319 12824.83 110.85 54887.05 88888.00 2012-11-14 01:58:12.625 319 12824.83 110.90 54887.12 88888.00 2012-11-14 01:58:12.750 319 12824.83 110.88 54887.10 88888.00 2012-11-14 01:58:12.875 319 12824.85 110.88 54887.10 88888.00 2012-11-14 01:58:13.000 319 12824.88 110.90 54887.10 88888.00 2012-11-14 01:58:13.125 319 12824.85 110.83 54887.07 88888.00 2012-11-14 01:58:13.250 319 12824.77 110.78 54887.05 88888.00 2012-11-14 01:58:13.375 319 12824.83 110.88 54887.12 88888.00 2012-11-14 01:58:13.500 319 12824.85 110.88 54887.12 88888.00 2012-11-14 01:58:13.625 319 12824.85 110.85 54887.10 88888.00 2012-11-14 01:58:13.750 319 12824.77 110.83 54887.05 88888.00 2012-11-14 01:58:13.875 319 12824.83 110.85 54887.10 88888.00 2012-11-14 01:58:14.000 319 12824.90 110.83 54887.12 88888.00 2012-11-14 01:58:14.125 319 12824.95 110.83 54887.10 88888.00 2012-11-14 01:58:14.250 319 12824.98 110.83 54887.10 88888.00 2012-11-14 01:58:14.375 319 12824.95 110.83 54887.12 88888.00 2012-11-14 01:58:14.500 319 12824.92 110.85 54887.10 88888.00 2012-11-14 01:58:14.625 319 12824.83 110.83 54887.07 88888.00 2012-11-14 01:58:14.750 319 12824.80 110.78 54887.05 88888.00 2012-11-14 01:58:14.875 319 12824.85 110.78 54887.03 88888.00 2012-11-14 01:58:15.000 319 12824.92 110.85 54887.05 88888.00 2012-11-14 01:58:15.125 319 12824.95 110.92 54887.07 88888.00 2012-11-14 01:58:15.250 319 12824.88 110.88 54887.07 88888.00 2012-11-14 01:58:15.375 319 12824.85 110.83 54887.05 88888.00 2012-11-14 01:58:15.500 319 12824.88 110.78 54887.07 88888.00 2012-11-14 01:58:15.625 319 12824.83 110.70 54887.03 88888.00 2012-11-14 01:58:15.750 319 12824.77 110.72 54887.03 88888.00 2012-11-14 01:58:15.875 319 12824.85 110.80 54887.05 88888.00 2012-11-14 01:58:16.000 319 12824.88 110.78 54887.07 88888.00 2012-11-14 01:58:16.125 319 12824.80 110.75 54887.05 88888.00 2012-11-14 01:58:16.250 319 12824.75 110.70 54887.03 88888.00 2012-11-14 01:58:16.375 319 12824.73 110.67 54886.97 88888.00 2012-11-14 01:58:16.500 319 12824.73 110.65 54887.00 88888.00 2012-11-14 01:58:16.625 319 12824.75 110.62 54887.00 88888.00 2012-11-14 01:58:16.750 319 12824.73 110.60 54887.00 88888.00 2012-11-14 01:58:16.875 319 12824.73 110.62 54887.03 88888.00 2012-11-14 01:58:17.000 319 12824.77 110.70 54887.03 88888.00 2012-11-14 01:58:17.125 319 12824.85 110.70 54887.03 88888.00 2012-11-14 01:58:17.250 319 12824.80 110.65 54887.00 88888.00 2012-11-14 01:58:17.375 319 12824.73 110.62 54887.00 88888.00 2012-11-14 01:58:17.500 319 12824.70 110.62 54887.00 88888.00 2012-11-14 01:58:17.625 319 12824.73 110.60 54887.00 88888.00 2012-11-14 01:58:17.750 319 12824.73 110.60 54887.00 88888.00 2012-11-14 01:58:17.875 319 12824.75 110.62 54887.03 88888.00 2012-11-14 01:58:18.000 319 12824.75 110.60 54887.00 88888.00 2012-11-14 01:58:18.125 319 12824.77 110.62 54887.03 88888.00 2012-11-14 01:58:18.250 319 12824.77 110.55 54887.00 88888.00 2012-11-14 01:58:18.375 319 12824.73 110.60 54887.03 88888.00 2012-11-14 01:58:18.500 319 12824.77 110.62 54887.03 88888.00 2012-11-14 01:58:18.625 319 12824.80 110.58 54887.00 88888.00 2012-11-14 01:58:18.750 319 12824.80 110.58 54886.97 88888.00 2012-11-14 01:58:18.875 319 12824.80 110.60 54887.00 88888.00 2012-11-14 01:58:19.000 319 12824.77 110.60 54887.03 88888.00 2012-11-14 01:58:19.125 319 12824.77 110.55 54887.00 88888.00 2012-11-14 01:58:19.250 319 12824.75 110.58 54887.00 88888.00 2012-11-14 01:58:19.375 319 12824.75 110.55 54886.97 88888.00 2012-11-14 01:58:19.500 319 12824.75 110.50 54887.00 88888.00 2012-11-14 01:58:19.625 319 12824.73 110.47 54886.95 88888.00 2012-11-14 01:58:19.750 319 12824.73 110.47 54886.93 88888.00 2012-11-14 01:58:19.875 319 12824.70 110.47 54886.95 88888.00 2012-11-14 01:58:20.000 319 12824.77 110.53 54886.95 88888.00 2012-11-14 01:58:20.125 319 12824.77 110.53 54886.95 88888.00 2012-11-14 01:58:20.250 319 12824.75 110.53 54886.95 88888.00 2012-11-14 01:58:20.375 319 12824.73 110.47 54886.95 88888.00 2012-11-14 01:58:20.500 319 12824.70 110.50 54886.95 88888.00 2012-11-14 01:58:20.625 319 12824.73 110.50 54886.95 88888.00 2012-11-14 01:58:20.750 319 12824.67 110.45 54886.95 88888.00 2012-11-14 01:58:20.875 319 12824.62 110.42 54886.95 88888.00 2012-11-14 01:58:21.000 319 12824.67 110.47 54886.93 88888.00 2012-11-14 01:58:21.125 319 12824.70 110.47 54886.93 88888.00 2012-11-14 01:58:21.250 319 12824.73 110.47 54886.95 88888.00 2012-11-14 01:58:21.375 319 12824.70 110.45 54886.93 88888.00 2012-11-14 01:58:21.500 319 12824.65 110.45 54886.93 88888.00 2012-11-14 01:58:21.625 319 12824.62 110.47 54886.90 88888.00 2012-11-14 01:58:21.750 319 12824.65 110.45 54886.93 88888.00 2012-11-14 01:58:21.875 319 12824.65 110.47 54886.93 88888.00 2012-11-14 01:58:22.000 319 12824.62 110.42 54886.90 88888.00 2012-11-14 01:58:22.125 319 12824.60 110.45 54886.93 88888.00 2012-11-14 01:58:22.250 319 12824.55 110.42 54886.90 88888.00 2012-11-14 01:58:22.375 319 12824.52 110.40 54886.90 88888.00 2012-11-14 01:58:22.500 319 12824.50 110.38 54886.93 88888.00 2012-11-14 01:58:22.625 319 12824.50 110.42 54886.93 88888.00 2012-11-14 01:58:22.750 319 12824.58 110.45 54886.97 88888.00 2012-11-14 01:58:22.875 319 12824.48 110.45 54886.93 88888.00 2012-11-14 01:58:23.000 319 12824.40 110.42 54886.95 88888.00 2012-11-14 01:58:23.125 319 12824.40 110.45 54886.95 88888.00 2012-11-14 01:58:23.250 319 12824.38 110.40 54886.93 88888.00 2012-11-14 01:58:23.375 319 12824.42 110.40 54886.93 88888.00 2012-11-14 01:58:23.500 319 12824.42 110.42 54886.95 88888.00 2012-11-14 01:58:23.625 319 12824.42 110.42 54886.97 88888.00 2012-11-14 01:58:23.750 319 12824.35 110.40 54887.00 88888.00 2012-11-14 01:58:23.875 319 12824.38 110.38 54886.97 88888.00 2012-11-14 01:58:24.000 319 12824.40 110.38 54886.95 88888.00 2012-11-14 01:58:24.125 319 12824.38 110.35 54886.95 88888.00 2012-11-14 01:58:24.250 319 12824.33 110.30 54886.93 88888.00 2012-11-14 01:58:24.375 319 12824.38 110.30 54886.93 88888.00 2012-11-14 01:58:24.500 319 12824.38 110.38 54886.93 88888.00 2012-11-14 01:58:24.625 319 12824.27 110.35 54886.95 88888.00 2012-11-14 01:58:24.750 319 12824.27 110.33 54886.97 88888.00 2012-11-14 01:58:24.875 319 12824.25 110.33 54886.97 88888.00 2012-11-14 01:58:25.000 319 12824.23 110.33 54886.93 88888.00 2012-11-14 01:58:25.125 319 12824.20 110.30 54886.90 88888.00 2012-11-14 01:58:25.250 319 12824.15 110.30 54886.90 88888.00 2012-11-14 01:58:25.375 319 12824.17 110.25 54886.88 88888.00 2012-11-14 01:58:25.500 319 12824.15 110.28 54886.90 88888.00 2012-11-14 01:58:25.625 319 12824.17 110.35 54886.95 88888.00 2012-11-14 01:58:25.750 319 12824.10 110.35 54886.95 88888.00 2012-11-14 01:58:25.875 319 12824.08 110.38 54886.97 88888.00 2012-11-14 01:58:26.000 319 12824.08 110.38 54886.97 88888.00 2012-11-14 01:58:26.125 319 12824.05 110.35 54886.97 88888.00 2012-11-14 01:58:26.250 319 12824.05 110.33 54886.97 88888.00 2012-11-14 01:58:26.375 319 12824.08 110.42 54886.97 88888.00 2012-11-14 01:58:26.500 319 12824.05 110.42 54887.03 88888.00 2012-11-14 01:58:26.625 319 12824.00 110.38 54886.97 88888.00 2012-11-14 01:58:26.750 319 12823.98 110.38 54886.97 88888.00 2012-11-14 01:58:26.875 319 12823.98 110.40 54886.97 88888.00 2012-11-14 01:58:27.000 319 12824.00 110.40 54887.00 88888.00 2012-11-14 01:58:27.125 319 12824.00 110.42 54887.00 88888.00 2012-11-14 01:58:27.250 319 12824.00 110.42 54886.97 88888.00 2012-11-14 01:58:27.375 319 12824.02 110.40 54886.95 88888.00 2012-11-14 01:58:27.500 319 12824.02 110.42 54886.95 88888.00 2012-11-14 01:58:27.625 319 12823.98 110.42 54886.95 88888.00 2012-11-14 01:58:27.750 319 12824.00 110.42 54886.97 88888.00 2012-11-14 01:58:27.875 319 12824.02 110.47 54886.97 88888.00 2012-11-14 01:58:28.000 319 12824.08 110.53 54887.00 88888.00 2012-11-14 01:58:28.125 319 12824.10 110.53 54887.00 88888.00 2012-11-14 01:58:28.250 319 12824.02 110.53 54887.03 88888.00 2012-11-14 01:58:28.375 319 12823.98 110.55 54887.05 88888.00 2012-11-14 01:58:28.500 319 12823.95 110.55 54887.03 88888.00 2012-11-14 01:58:28.625 319 12823.92 110.50 54887.00 88888.00 2012-11-14 01:58:28.750 319 12823.90 110.45 54886.97 88888.00 2012-11-14 01:58:28.875 319 12823.90 110.45 54886.95 88888.00 2012-11-14 01:58:29.000 319 12823.88 110.45 54886.97 88888.00 2012-11-14 01:58:29.125 319 12823.83 110.45 54887.00 88888.00 2012-11-14 01:58:29.250 319 12823.77 110.50 54887.05 88888.00 2012-11-14 01:58:29.375 319 12823.80 110.47 54887.00 88888.00 2012-11-14 01:58:29.500 319 12823.83 110.45 54887.03 88888.00 2012-11-14 01:58:29.625 319 12823.80 110.47 54887.03 88888.00 2012-11-14 01:58:29.750 319 12823.70 110.53 54887.05 88888.00 2012-11-14 01:58:29.875 319 12823.65 110.50 54887.03 88888.00 2012-11-14 01:58:30.000 319 12823.65 110.53 54887.03 88888.00 2012-11-14 01:58:30.125 319 12823.73 110.55 54887.07 88888.00 2012-11-14 01:58:30.250 319 12823.67 110.55 54887.10 88888.00 2012-11-14 01:58:30.375 319 12823.60 110.53 54887.03 88888.00 2012-11-14 01:58:30.500 319 12823.55 110.55 54887.05 88888.00 2012-11-14 01:58:30.625 319 12823.52 110.55 54887.05 88888.00 2012-11-14 01:58:30.750 319 12823.55 110.58 54887.07 88888.00 2012-11-14 01:58:30.875 319 12823.50 110.58 54887.05 88888.00 2012-11-14 01:58:31.000 319 12823.42 110.58 54887.05 88888.00 2012-11-14 01:58:31.125 319 12823.42 110.60 54887.07 88888.00 2012-11-14 01:58:31.250 319 12823.35 110.62 54887.10 88888.00 2012-11-14 01:58:31.375 319 12823.35 110.65 54887.05 88888.00 2012-11-14 01:58:31.500 319 12823.38 110.65 54887.05 88888.00 2012-11-14 01:58:31.625 319 12823.40 110.72 54887.10 88888.00 2012-11-14 01:58:31.750 319 12823.35 110.72 54887.10 88888.00 2012-11-14 01:58:31.875 319 12823.27 110.70 54887.10 88888.00 2012-11-14 01:58:32.000 319 12823.30 110.72 54887.10 88888.00 2012-11-14 01:58:32.125 319 12823.30 110.72 54887.12 88888.00 2012-11-14 01:58:32.250 319 12823.25 110.70 54887.12 88888.00 2012-11-14 01:58:32.375 319 12823.25 110.75 54887.12 88888.00 2012-11-14 01:58:32.500 319 12823.25 110.72 54887.15 88888.00 2012-11-14 01:58:32.625 319 12823.23 110.72 54887.12 88888.00 2012-11-14 01:58:32.750 319 12823.20 110.75 54887.12 88888.00 2012-11-14 01:58:32.875 319 12823.15 110.72 54887.12 88888.00 2012-11-14 01:58:33.000 319 12823.12 110.72 54887.12 88888.00 2012-11-14 01:58:33.125 319 12823.10 110.75 54887.15 88888.00 2012-11-14 01:58:33.250 319 12823.08 110.75 54887.12 88888.00 2012-11-14 01:58:33.375 319 12823.02 110.67 54887.10 88888.00 2012-11-14 01:58:33.500 319 12823.00 110.75 54887.12 88888.00 2012-11-14 01:58:33.625 319 12822.98 110.80 54887.15 88888.00 2012-11-14 01:58:33.750 319 12822.98 110.83 54887.15 88888.00 2012-11-14 01:58:33.875 319 12822.95 110.85 54887.15 88888.00 2012-11-14 01:58:34.000 319 12822.88 110.83 54887.12 88888.00 2012-11-14 01:58:34.125 319 12822.88 110.85 54887.12 88888.00 2012-11-14 01:58:34.250 319 12822.85 110.85 54887.12 88888.00 2012-11-14 01:58:34.375 319 12822.95 110.95 54887.22 88888.00 2012-11-14 01:58:34.500 319 12822.90 110.95 54887.20 88888.00 2012-11-14 01:58:34.625 319 12822.85 110.97 54887.20 88888.00 2012-11-14 01:58:34.750 319 12822.88 110.95 54887.20 88888.00 2012-11-14 01:58:34.875 319 12822.90 110.92 54887.20 88888.00 2012-11-14 01:58:35.000 319 12822.95 110.95 54887.20 88888.00 2012-11-14 01:58:35.125 319 12822.85 110.95 54887.20 88888.00 2012-11-14 01:58:35.250 319 12822.77 110.85 54887.18 88888.00 2012-11-14 01:58:35.375 319 12822.73 110.88 54887.18 88888.00 2012-11-14 01:58:35.500 319 12822.65 110.90 54887.18 88888.00 2012-11-14 01:58:35.625 319 12822.65 110.92 54887.18 88888.00 2012-11-14 01:58:35.750 319 12822.73 110.95 54887.20 88888.00 2012-11-14 01:58:35.875 319 12822.80 111.00 54887.25 88888.00 2012-11-14 01:58:36.000 319 12822.73 111.00 54887.22 88888.00 2012-11-14 01:58:36.125 319 12822.65 111.03 54887.25 88888.00 2012-11-14 01:58:36.250 319 12822.55 110.95 54887.20 88888.00 2012-11-14 01:58:36.375 319 12822.52 110.97 54887.15 88888.00 2012-11-14 01:58:36.500 319 12822.52 111.05 54887.22 88888.00 2012-11-14 01:58:36.625 319 12822.50 111.08 54887.25 88888.00 2012-11-14 01:58:36.750 319 12822.50 111.05 54887.25 88888.00 2012-11-14 01:58:36.875 319 12822.45 111.05 54887.22 88888.00 2012-11-14 01:58:37.000 319 12822.50 111.05 54887.20 88888.00 2012-11-14 01:58:37.125 319 12822.48 111.03 54887.22 88888.00 2012-11-14 01:58:37.250 319 12822.48 111.12 54887.30 88888.00 2012-11-14 01:58:37.375 319 12822.45 111.17 54887.32 88888.00 2012-11-14 01:58:37.500 319 12822.38 111.12 54887.28 88888.00 2012-11-14 01:58:37.625 319 12822.33 111.12 54887.25 88888.00 2012-11-14 01:58:37.750 319 12822.30 111.10 54887.30 88888.00 2012-11-14 01:58:37.875 319 12822.27 111.17 54887.35 88888.00 2012-11-14 01:58:38.000 319 12822.27 111.22 54887.35 88888.00 2012-11-14 01:58:38.125 319 12822.27 111.22 54887.35 88888.00 2012-11-14 01:58:38.250 319 12822.23 111.17 54887.32 88888.00 2012-11-14 01:58:38.375 319 12822.15 111.17 54887.28 88888.00 2012-11-14 01:58:38.500 319 12822.10 111.20 54887.32 88888.00 2012-11-14 01:58:38.625 319 12822.10 111.25 54887.30 88888.00 2012-11-14 01:58:38.750 319 12822.08 111.25 54887.35 88888.00 2012-11-14 01:58:38.875 319 12822.02 111.28 54887.38 88888.00 2012-11-14 01:58:39.000 319 12822.02 111.30 54887.35 88888.00 2012-11-14 01:58:39.125 319 12821.98 111.28 54887.35 88888.00 2012-11-14 01:58:39.250 319 12821.98 111.33 54887.35 88888.00 2012-11-14 01:58:39.375 319 12821.95 111.33 54887.35 88888.00 2012-11-14 01:58:39.500 319 12821.88 111.33 54887.38 88888.00 2012-11-14 01:58:39.625 319 12821.80 111.33 54887.40 88888.00 2012-11-14 01:58:39.750 319 12821.75 111.38 54887.43 88888.00 2012-11-14 01:58:39.875 319 12821.73 111.42 54887.45 88888.00 2012-11-14 01:58:40.000 319 12821.70 111.45 54887.45 88888.00 2012-11-14 01:58:40.125 319 12821.65 111.42 54887.45 88888.00 2012-11-14 01:58:40.250 319 12821.55 111.42 54887.45 88888.00 2012-11-14 01:58:40.375 319 12821.60 111.47 54887.47 88888.00 2012-11-14 01:58:40.500 319 12821.60 111.47 54887.50 88888.00 2012-11-14 01:58:40.625 319 12821.55 111.53 54887.53 88888.00 2012-11-14 01:58:40.750 319 12821.50 111.50 54887.53 88888.00 2012-11-14 01:58:40.875 319 12821.45 111.53 54887.53 88888.00 2012-11-14 01:58:41.000 319 12821.35 111.53 54887.53 88888.00 2012-11-14 01:58:41.125 319 12821.33 111.60 54887.57 88888.00 2012-11-14 01:58:41.250 319 12821.30 111.58 54887.55 88888.00 2012-11-14 01:58:41.375 319 12821.30 111.58 54887.55 88888.00 2012-11-14 01:58:41.500 319 12821.25 111.60 54887.53 88888.00 2012-11-14 01:58:41.625 319 12821.23 111.62 54887.53 88888.00 2012-11-14 01:58:41.750 319 12821.20 111.65 54887.55 88888.00 2012-11-14 01:58:41.875 319 12821.23 111.67 54887.57 88888.00 2012-11-14 01:58:42.000 319 12821.08 111.67 54887.55 88888.00 2012-11-14 01:58:42.125 319 12821.05 111.70 54887.57 88888.00 2012-11-14 01:58:42.250 319 12821.02 111.67 54887.60 88888.00 2012-11-14 01:58:42.375 319 12821.02 111.75 54887.60 88888.00 2012-11-14 01:58:42.500 319 12820.98 111.78 54887.62 88888.00 2012-11-14 01:58:42.625 319 12820.88 111.78 54887.62 88888.00 2012-11-14 01:58:42.750 319 12820.83 111.83 54887.62 88888.00 2012-11-14 01:58:42.875 319 12820.88 111.88 54887.65 88888.00 2012-11-14 01:58:43.000 319 12820.83 111.83 54887.62 88888.00 2012-11-14 01:58:43.125 319 12820.73 111.83 54887.65 88888.00 2012-11-14 01:58:43.250 319 12820.65 111.88 54887.68 88888.00 2012-11-14 01:58:43.375 319 12820.67 111.92 54887.70 88888.00 2012-11-14 01:58:43.500 319 12820.67 111.97 54887.68 88888.00 2012-11-14 01:58:43.625 319 12820.52 111.95 54887.65 88888.00 2012-11-14 01:58:43.750 319 12820.52 111.90 54887.68 88888.00 2012-11-14 01:58:43.875 319 12820.55 111.95 54887.62 88888.00 2012-11-14 01:58:44.000 319 12820.45 111.97 54887.65 88888.00 2012-11-14 01:58:44.125 319 12820.38 111.97 54887.68 88888.00 2012-11-14 01:58:44.250 319 12820.25 111.97 54887.68 88888.00 2012-11-14 01:58:44.375 319 12820.23 112.00 54887.72 88888.00 2012-11-14 01:58:44.500 319 12820.20 112.03 54887.70 88888.00 2012-11-14 01:58:44.625 319 12820.12 112.03 54887.72 88888.00 2012-11-14 01:58:44.750 319 12820.08 112.03 54887.72 88888.00 2012-11-14 01:58:44.875 319 12820.05 112.08 54887.75 88888.00 2012-11-14 01:58:45.000 319 12820.02 112.10 54887.72 88888.00 2012-11-14 01:58:45.125 319 12820.05 112.12 54887.75 88888.00 2012-11-14 01:58:45.250 319 12820.02 112.12 54887.75 88888.00 2012-11-14 01:58:45.375 319 12820.02 112.15 54887.75 88888.00 2012-11-14 01:58:45.500 319 12820.02 112.17 54887.80 88888.00 2012-11-14 01:58:45.625 319 12820.05 112.20 54887.80 88888.00 2012-11-14 01:58:45.750 319 12820.02 112.22 54887.82 88888.00 2012-11-14 01:58:45.875 319 12819.98 112.22 54887.80 88888.00 2012-11-14 01:58:46.000 319 12819.88 112.22 54887.78 88888.00 2012-11-14 01:58:46.125 319 12819.80 112.28 54887.78 88888.00 2012-11-14 01:58:46.250 319 12819.77 112.30 54887.78 88888.00 2012-11-14 01:58:46.375 319 12819.70 112.35 54887.78 88888.00 2012-11-14 01:58:46.500 319 12819.65 112.38 54887.82 88888.00 2012-11-14 01:58:46.625 319 12819.65 112.42 54887.88 88888.00 2012-11-14 01:58:46.750 319 12819.65 112.45 54887.85 88888.00 2012-11-14 01:58:46.875 319 12819.52 112.45 54887.82 88888.00 2012-11-14 01:58:47.000 319 12819.48 112.47 54887.82 88888.00 2012-11-14 01:58:47.125 319 12819.42 112.45 54887.82 88888.00 2012-11-14 01:58:47.250 319 12819.40 112.50 54887.88 88888.00 2012-11-14 01:58:47.375 319 12819.45 112.55 54887.88 88888.00 2012-11-14 01:58:47.500 319 12819.38 112.50 54887.82 88888.00 2012-11-14 01:58:47.625 319 12819.33 112.53 54887.82 88888.00 2012-11-14 01:58:47.750 319 12819.33 112.58 54887.90 88888.00 2012-11-14 01:58:47.875 319 12819.27 112.62 54887.90 88888.00 2012-11-14 01:58:48.000 319 12819.23 112.65 54887.88 88888.00 2012-11-14 01:58:48.125 319 12819.20 112.65 54887.90 88888.00 2012-11-14 01:58:48.250 319 12819.08 112.65 54887.90 88888.00 2012-11-14 01:58:48.375 319 12819.05 112.65 54887.88 88888.00 2012-11-14 01:58:48.500 319 12819.02 112.67 54887.88 88888.00 2012-11-14 01:58:48.625 319 12819.02 112.70 54887.93 88888.00 2012-11-14 01:58:48.750 319 12819.08 112.72 54887.95 88888.00 2012-11-14 01:58:48.875 319 12819.10 112.75 54887.97 88888.00 2012-11-14 01:58:49.000 319 12819.10 112.78 54887.93 88888.00 2012-11-14 01:58:49.125 319 12818.98 112.80 54887.93 88888.00 2012-11-14 01:58:49.250 319 12818.90 112.83 54887.97 88888.00 2012-11-14 01:58:49.375 319 12818.77 112.83 54887.95 88888.00 2012-11-14 01:58:49.500 319 12818.75 112.85 54887.95 88888.00 2012-11-14 01:58:49.625 319 12818.73 112.85 54887.95 88888.00 2012-11-14 01:58:49.750 319 12818.73 112.83 54887.97 88888.00 2012-11-14 01:58:49.875 319 12818.70 112.85 54887.93 88888.00 2012-11-14 01:58:50.000 319 12818.65 112.88 54887.95 88888.00 2012-11-14 01:58:50.125 319 12818.67 112.92 54888.00 88888.00 2012-11-14 01:58:50.250 319 12818.60 112.97 54888.03 88888.00 2012-11-14 01:58:50.375 319 12818.52 112.95 54888.00 88888.00 2012-11-14 01:58:50.500 319 12818.48 112.95 54888.00 88888.00 2012-11-14 01:58:50.625 319 12818.42 113.03 54888.00 88888.00 2012-11-14 01:58:50.750 319 12818.38 113.03 54888.03 88888.00 2012-11-14 01:58:50.875 319 12818.35 113.10 54888.05 88888.00 2012-11-14 01:58:51.000 319 12818.27 113.10 54888.03 88888.00 2012-11-14 01:58:51.125 319 12818.20 113.15 54888.03 88888.00 2012-11-14 01:58:51.250 319 12818.15 113.17 54888.03 88888.00 2012-11-14 01:58:51.375 319 12818.12 113.25 54888.05 88888.00 2012-11-14 01:58:51.500 319 12818.17 113.25 54888.05 88888.00 2012-11-14 01:58:51.625 319 12818.23 113.28 54888.03 88888.00 2012-11-14 01:58:51.750 319 12818.12 113.28 54888.05 88888.00 2012-11-14 01:58:51.875 319 12818.00 113.35 54888.07 88888.00 2012-11-14 01:58:52.000 319 12817.98 113.33 54888.05 88888.00 2012-11-14 01:58:52.125 319 12817.88 113.30 54888.05 88888.00 2012-11-14 01:58:52.250 319 12817.83 113.33 54888.07 88888.00 2012-11-14 01:58:52.375 319 12817.88 113.38 54888.05 88888.00 2012-11-14 01:58:52.500 319 12817.88 113.38 54888.03 88888.00 2012-11-14 01:58:52.625 319 12817.83 113.45 54888.05 88888.00 2012-11-14 01:58:52.750 319 12817.77 113.50 54888.10 88888.00 2012-11-14 01:58:52.875 319 12817.80 113.55 54888.07 88888.00 2012-11-14 01:58:53.000 319 12817.70 113.55 54888.10 88888.00 2012-11-14 01:58:53.125 319 12817.60 113.55 54888.10 88888.00 2012-11-14 01:58:53.250 319 12817.55 113.58 54888.10 88888.00 2012-11-14 01:58:53.375 319 12817.58 113.65 54888.15 88888.00 2012-11-14 01:58:53.500 319 12817.55 113.65 54888.10 88888.00 2012-11-14 01:58:53.625 319 12817.48 113.60 54888.03 88888.00 2012-11-14 01:58:53.750 319 12817.48 113.62 54888.05 88888.00 2012-11-14 01:58:53.875 319 12817.50 113.67 54888.07 88888.00 2012-11-14 01:58:54.000 319 12817.48 113.70 54888.10 88888.00 2012-11-14 01:58:54.125 319 12817.42 113.72 54888.10 88888.00 2012-11-14 01:58:54.250 319 12817.33 113.72 54888.10 88888.00 2012-11-14 01:58:54.375 319 12817.23 113.70 54888.07 88888.00 2012-11-14 01:58:54.500 319 12817.10 113.70 54888.07 88888.00 2012-11-14 01:58:54.625 319 12817.10 113.83 54888.15 88888.00 2012-11-14 01:58:54.750 319 12817.12 113.88 54888.18 88888.00 2012-11-14 01:58:54.875 319 12817.12 113.88 54888.15 88888.00 2012-11-14 01:58:55.000 319 12817.10 113.90 54888.12 88888.00 2012-11-14 01:58:55.125 319 12817.00 113.92 54888.15 88888.00 2012-11-14 01:58:55.250 319 12816.90 113.95 54888.15 88888.00 2012-11-14 01:58:55.375 319 12816.92 114.00 54888.12 88888.00 2012-11-14 01:58:55.500 319 12816.83 113.97 54888.12 88888.00 2012-11-14 01:58:55.625 319 12816.73 114.05 54888.10 88888.00 2012-11-14 01:58:55.750 319 12816.67 114.05 54888.10 88888.00 2012-11-14 01:58:55.875 319 12816.65 114.08 54888.10 88888.00 2012-11-14 01:58:56.000 319 12816.67 114.08 54888.07 88888.00 2012-11-14 01:58:56.125 319 12816.62 114.12 54888.05 88888.00 2012-11-14 01:58:56.250 319 12816.58 114.20 54888.10 88888.00 2012-11-14 01:58:56.375 319 12816.50 114.20 54888.10 88888.00 2012-11-14 01:58:56.500 319 12816.42 114.22 54888.12 88888.00 2012-11-14 01:58:56.625 319 12816.40 114.28 54888.10 88888.00 2012-11-14 01:58:56.750 319 12816.42 114.33 54888.12 88888.00 2012-11-14 01:58:56.875 319 12816.38 114.30 54888.12 88888.00 2012-11-14 01:58:57.000 319 12816.35 114.30 54888.12 88888.00 2012-11-14 01:58:57.125 319 12816.35 114.30 54888.12 88888.00 2012-11-14 01:58:57.250 319 12816.40 114.35 54888.10 88888.00 2012-11-14 01:58:57.375 319 12816.35 114.40 54888.12 88888.00 2012-11-14 01:58:57.500 319 12816.20 114.40 54888.10 88888.00 2012-11-14 01:58:57.625 319 12816.08 114.40 54888.10 88888.00 2012-11-14 01:58:57.750 319 12816.08 114.47 54888.15 88888.00 2012-11-14 01:58:57.875 319 12816.10 114.53 54888.18 88888.00 2012-11-14 01:58:58.000 319 12816.10 114.53 54888.10 88888.00 2012-11-14 01:58:58.125 319 12816.05 114.55 54888.10 88888.00 2012-11-14 01:58:58.250 319 12816.00 114.55 54888.07 88888.00 2012-11-14 01:58:58.375 319 12816.08 114.60 54888.10 88888.00 2012-11-14 01:58:58.500 319 12816.02 114.60 54888.07 88888.00 2012-11-14 01:58:58.625 319 12816.00 114.60 54888.07 88888.00 2012-11-14 01:58:58.750 319 12815.95 114.62 54888.10 88888.00 2012-11-14 01:58:58.875 319 12815.88 114.67 54888.05 88888.00 2012-11-14 01:58:59.000 319 12815.85 114.70 54888.10 88888.00 2012-11-14 01:58:59.125 319 12815.80 114.72 54888.10 88888.00 2012-11-14 01:58:59.250 319 12815.77 114.78 54888.07 88888.00 2012-11-14 01:58:59.375 319 12815.73 114.80 54888.07 88888.00 2012-11-14 01:58:59.500 319 12815.73 114.85 54888.12 88888.00 2012-11-14 01:58:59.625 319 12815.73 114.88 54888.12 88888.00 2012-11-14 01:58:59.750 319 12815.65 114.90 54888.10 88888.00 2012-11-14 01:58:59.875 319 12815.60 114.88 54888.10 88888.00 2012-11-14 01:59:00.000 319 12815.58 114.90 54888.07 88888.00 2012-11-14 01:59:00.125 319 12815.58 114.92 54888.10 88888.00 2012-11-14 01:59:00.250 319 12815.50 115.00 54888.12 88888.00 2012-11-14 01:59:00.375 319 12815.45 115.05 54888.10 88888.00 2012-11-14 01:59:00.500 319 12815.45 115.05 54888.10 88888.00 2012-11-14 01:59:00.625 319 12815.40 115.05 54888.10 88888.00 2012-11-14 01:59:00.750 319 12815.35 115.08 54888.07 88888.00 2012-11-14 01:59:00.875 319 12815.35 115.17 54888.12 88888.00 2012-11-14 01:59:01.000 319 12815.33 115.22 54888.07 88888.00 2012-11-14 01:59:01.125 319 12815.27 115.22 54888.07 88888.00 2012-11-14 01:59:01.250 319 12815.23 115.22 54888.07 88888.00 2012-11-14 01:59:01.375 319 12815.25 115.25 54888.10 88888.00 2012-11-14 01:59:01.500 319 12815.17 115.28 54888.07 88888.00 2012-11-14 01:59:01.625 319 12815.10 115.30 54888.07 88888.00 2012-11-14 01:59:01.750 319 12815.05 115.35 54888.07 88888.00 2012-11-14 01:59:01.875 319 12815.10 115.40 54888.10 88888.00 2012-11-14 01:59:02.000 319 12815.12 115.40 54888.07 88888.00 2012-11-14 01:59:02.125 319 12815.05 115.40 54888.07 88888.00 2012-11-14 01:59:02.250 319 12814.88 115.40 54888.07 88888.00 2012-11-14 01:59:02.375 319 12814.83 115.40 54888.05 88888.00 2012-11-14 01:59:02.500 319 12814.85 115.47 54888.05 88888.00 2012-11-14 01:59:02.625 319 12814.85 115.55 54888.05 88888.00 2012-11-14 01:59:02.750 319 12814.83 115.55 54888.07 88888.00 2012-11-14 01:59:02.875 319 12814.83 115.55 54888.03 88888.00 2012-11-14 01:59:03.000 319 12814.88 115.60 54888.03 88888.00 2012-11-14 01:59:03.125 319 12814.90 115.65 54888.05 88888.00 2012-11-14 01:59:03.250 319 12814.85 115.67 54888.05 88888.00 2012-11-14 01:59:03.375 319 12814.80 115.65 54888.00 88888.00 2012-11-14 01:59:03.500 319 12814.70 115.70 54888.03 88888.00 2012-11-14 01:59:03.625 319 12814.62 115.78 54888.05 88888.00 2012-11-14 01:59:03.750 319 12814.55 115.75 54888.05 88888.00 2012-11-14 01:59:03.875 319 12814.58 115.78 54888.05 88888.00 2012-11-14 01:59:04.000 319 12814.60 115.83 54888.03 88888.00 2012-11-14 01:59:04.125 319 12814.52 115.83 54888.03 88888.00 2012-11-14 01:59:04.250 319 12814.40 115.85 54888.00 88888.00 2012-11-14 01:59:04.375 319 12814.40 115.92 54888.00 88888.00 2012-11-14 01:59:04.500 319 12814.40 115.95 54888.00 88888.00 2012-11-14 01:59:04.625 319 12814.35 116.00 54888.00 88888.00 2012-11-14 01:59:04.750 319 12814.35 116.00 54888.03 88888.00 2012-11-14 01:59:04.875 319 12814.35 115.97 54887.97 88888.00 2012-11-14 01:59:05.000 319 12814.30 115.97 54887.95 88888.00 2012-11-14 01:59:05.125 319 12814.25 116.00 54887.95 88888.00 2012-11-14 01:59:05.250 319 12814.10 116.03 54887.95 88888.00 2012-11-14 01:59:05.375 319 12814.10 116.05 54887.93 88888.00 2012-11-14 01:59:05.500 319 12814.15 116.10 54887.97 88888.00 2012-11-14 01:59:05.625 319 12814.17 116.17 54888.00 88888.00 2012-11-14 01:59:05.750 319 12814.15 116.20 54887.97 88888.00 2012-11-14 01:59:05.875 319 12814.15 116.17 54887.95 88888.00 2012-11-14 01:59:06.000 319 12814.17 116.25 54887.97 88888.00 2012-11-14 01:59:06.125 319 12814.12 116.30 54888.00 88888.00 2012-11-14 01:59:06.250 319 12814.08 116.28 54887.97 88888.00 2012-11-14 01:59:06.375 319 12814.02 116.33 54887.95 88888.00 2012-11-14 01:59:06.500 319 12813.95 116.33 54887.97 88888.00 2012-11-14 01:59:06.625 319 12813.85 116.38 54887.95 88888.00 2012-11-14 01:59:06.750 319 12813.75 116.42 54887.95 88888.00 2012-11-14 01:59:06.875 319 12813.70 116.42 54887.95 88888.00 2012-11-14 01:59:07.000 319 12813.73 116.45 54887.93 88888.00 2012-11-14 01:59:07.125 319 12813.70 116.47 54887.95 88888.00 2012-11-14 01:59:07.250 319 12813.65 116.53 54887.97 88888.00 2012-11-14 01:59:07.375 319 12813.65 116.55 54887.97 88888.00 2012-11-14 01:59:07.500 319 12813.65 116.55 54887.95 88888.00 2012-11-14 01:59:07.625 319 12813.62 116.55 54887.93 88888.00 2012-11-14 01:59:07.750 319 12813.62 116.62 54887.93 88888.00 2012-11-14 01:59:07.875 319 12813.55 116.65 54887.93 88888.00 2012-11-14 01:59:08.000 319 12813.38 116.67 54887.88 88888.00 2012-11-14 01:59:08.125 319 12813.38 116.70 54887.90 88888.00 2012-11-14 01:59:08.250 319 12813.35 116.78 54887.88 88888.00 2012-11-14 01:59:08.375 319 12813.30 116.78 54887.85 88888.00 2012-11-14 01:59:08.500 319 12813.30 116.80 54887.85 88888.00 2012-11-14 01:59:08.625 319 12813.33 116.85 54887.88 88888.00 2012-11-14 01:59:08.750 319 12813.35 116.92 54887.90 88888.00 2012-11-14 01:59:08.875 319 12813.30 116.97 54887.90 88888.00 2012-11-14 01:59:09.000 319 12813.17 116.95 54887.85 88888.00 2012-11-14 01:59:09.125 319 12813.10 117.03 54887.88 88888.00 2012-11-14 01:59:09.250 319 12813.08 117.05 54887.88 88888.00 2012-11-14 01:59:09.375 319 12813.15 117.10 54887.82 88888.00 2012-11-14 01:59:09.500 319 12813.08 117.12 54887.85 88888.00 2012-11-14 01:59:09.625 319 12813.05 117.17 54887.82 88888.00 2012-11-14 01:59:09.750 319 12813.02 117.20 54887.85 88888.00 2012-11-14 01:59:09.875 319 12813.00 117.25 54887.85 88888.00 2012-11-14 01:59:10.000 319 12812.98 117.20 54887.80 88888.00 2012-11-14 01:59:10.125 319 12812.95 117.25 54887.82 88888.00 2012-11-14 01:59:10.250 319 12812.88 117.33 54887.85 88888.00 2012-11-14 01:59:10.375 319 12812.85 117.42 54887.85 88888.00 2012-11-14 01:59:10.500 319 12812.88 117.42 54887.85 88888.00 2012-11-14 01:59:10.625 319 12812.85 117.42 54887.82 88888.00 2012-11-14 01:59:10.750 319 12812.80 117.45 54887.80 88888.00 2012-11-14 01:59:10.875 319 12812.75 117.50 54887.80 88888.00 2012-11-14 01:59:11.000 319 12812.75 117.58 54887.82 88888.00 2012-11-14 01:59:11.125 319 12812.73 117.58 54887.80 88888.00 2012-11-14 01:59:11.250 319 12812.62 117.58 54887.78 88888.00 2012-11-14 01:59:11.375 319 12812.60 117.58 54887.75 88888.00 2012-11-14 01:59:11.500 319 12812.60 117.65 54887.78 88888.00 2012-11-14 01:59:11.625 319 12812.55 117.70 54887.78 88888.00 2012-11-14 01:59:11.750 319 12812.52 117.75 54887.78 88888.00 2012-11-14 01:59:11.875 319 12812.50 117.78 54887.78 88888.00 2012-11-14 01:59:12.000 319 12812.55 117.78 54887.72 88888.00 2012-11-14 01:59:12.125 319 12812.55 117.80 54887.72 88888.00 2012-11-14 01:59:12.250 319 12812.42 117.83 54887.78 88888.00 2012-11-14 01:59:12.375 319 12812.40 117.85 54887.75 88888.00 2012-11-14 01:59:12.500 319 12812.35 117.88 54887.72 88888.00 2012-11-14 01:59:12.625 319 12812.35 117.95 54887.72 88888.00 2012-11-14 01:59:12.750 319 12812.35 118.00 54887.72 88888.00 2012-11-14 01:59:12.875 319 12812.35 118.05 54887.78 88888.00 2012-11-14 01:59:13.000 319 12812.30 118.03 54887.70 88888.00 2012-11-14 01:59:13.125 319 12812.27 118.08 54887.70 88888.00 2012-11-14 01:59:13.250 319 12812.25 118.15 54887.72 88888.00 2012-11-14 01:59:13.375 319 12812.20 118.12 54887.68 88888.00 2012-11-14 01:59:13.500 319 12812.12 118.17 54887.68 88888.00 2012-11-14 01:59:13.625 319 12812.12 118.22 54887.70 88888.00 2012-11-14 01:59:13.750 319 12812.10 118.28 54887.70 88888.00 2012-11-14 01:59:13.875 319 12812.00 118.22 54887.65 88888.00 2012-11-14 01:59:14.000 319 12811.95 118.20 54887.62 88888.00 2012-11-14 01:59:14.125 319 12811.90 118.25 54887.65 88888.00 2012-11-14 01:59:14.250 319 12811.92 118.35 54887.70 88888.00 2012-11-14 01:59:14.375 319 12811.98 118.40 54887.70 88888.00 2012-11-14 01:59:14.500 319 12811.92 118.45 54887.68 88888.00 2012-11-14 01:59:14.625 319 12811.88 118.42 54887.62 88888.00 2012-11-14 01:59:14.750 319 12811.83 118.45 54887.65 88888.00 2012-11-14 01:59:14.875 319 12811.88 118.53 54887.70 88888.00 2012-11-14 01:59:15.000 319 12811.90 118.60 54887.72 88888.00 2012-11-14 01:59:15.125 319 12811.85 118.58 54887.70 88888.00 2012-11-14 01:59:15.250 319 12811.83 118.58 54887.62 88888.00 2012-11-14 01:59:15.375 319 12811.83 118.60 54887.60 88888.00 2012-11-14 01:59:15.500 319 12811.73 118.60 54887.57 88888.00 2012-11-14 01:59:15.625 319 12811.73 118.67 54887.62 88888.00 2012-11-14 01:59:15.750 319 12811.70 118.70 54887.65 88888.00 2012-11-14 01:59:15.875 319 12811.73 118.70 54887.62 88888.00 2012-11-14 01:59:16.000 319 12811.67 118.75 54887.57 88888.00 2012-11-14 01:59:16.125 319 12811.62 118.78 54887.60 88888.00 2012-11-14 01:59:16.250 319 12811.58 118.83 54887.60 88888.00 2012-11-14 01:59:16.375 319 12811.58 118.85 54887.60 88888.00 2012-11-14 01:59:16.500 319 12811.60 118.90 54887.62 88888.00 2012-11-14 01:59:16.625 319 12811.55 118.90 54887.60 88888.00 2012-11-14 01:59:16.750 319 12811.52 118.92 54887.57 88888.00 2012-11-14 01:59:16.875 319 12811.50 118.92 54887.55 88888.00 2012-11-14 01:59:17.000 319 12811.48 118.95 54887.55 88888.00 2012-11-14 01:59:17.125 319 12811.48 118.97 54887.57 88888.00 2012-11-14 01:59:17.250 319 12811.40 119.00 54887.57 88888.00 2012-11-14 01:59:17.375 319 12811.38 119.05 54887.53 88888.00 2012-11-14 01:59:17.500 319 12811.40 119.05 54887.53 88888.00 2012-11-14 01:59:17.625 319 12811.38 119.05 54887.53 88888.00 2012-11-14 01:59:17.750 319 12811.27 119.10 54887.55 88888.00 2012-11-14 01:59:17.875 319 12811.23 119.10 54887.53 88888.00 2012-11-14 01:59:18.000 319 12811.23 119.12 54887.47 88888.00 2012-11-14 01:59:18.125 319 12811.23 119.12 54887.50 88888.00 2012-11-14 01:59:18.250 319 12811.23 119.15 54887.50 88888.00 2012-11-14 01:59:18.375 319 12811.17 119.20 54887.45 88888.00 2012-11-14 01:59:18.500 319 12811.20 119.20 54887.50 88888.00 2012-11-14 01:59:18.625 319 12811.25 119.25 54887.50 88888.00 2012-11-14 01:59:18.750 319 12811.15 119.28 54887.50 88888.00 2012-11-14 01:59:18.875 319 12811.10 119.25 54887.45 88888.00 2012-11-14 01:59:19.000 319 12811.05 119.28 54887.40 88888.00 2012-11-14 01:59:19.125 319 12811.00 119.30 54887.45 88888.00 2012-11-14 01:59:19.250 319 12810.95 119.33 54887.47 88888.00 2012-11-14 01:59:19.375 319 12810.98 119.38 54887.45 88888.00 2012-11-14 01:59:19.500 319 12810.95 119.40 54887.45 88888.00 2012-11-14 01:59:19.625 319 12810.92 119.40 54887.43 88888.00 2012-11-14 01:59:19.750 319 12810.85 119.40 54887.40 88888.00 2012-11-14 01:59:19.875 319 12810.73 119.40 54887.40 88888.00 2012-11-14 01:59:20.000 319 12810.62 119.42 54887.38 88888.00 2012-11-14 01:59:20.125 319 12810.70 119.50 54887.40 88888.00 2012-11-14 01:59:20.250 319 12810.80 119.58 54887.40 88888.00 2012-11-14 01:59:20.375 319 12810.77 119.60 54887.38 88888.00 2012-11-14 01:59:20.500 319 12810.70 119.62 54887.38 88888.00 2012-11-14 01:59:20.625 319 12810.62 119.60 54887.38 88888.00 2012-11-14 01:59:20.750 319 12810.60 119.62 54887.38 88888.00 2012-11-14 01:59:20.875 319 12810.67 119.70 54887.40 88888.00 2012-11-14 01:59:21.000 319 12810.73 119.78 54887.38 88888.00 2012-11-14 01:59:21.125 319 12810.67 119.78 54887.35 88888.00 2012-11-14 01:59:21.250 319 12810.50 119.78 54887.32 88888.00 2012-11-14 01:59:21.375 319 12810.38 119.75 54887.30 88888.00 2012-11-14 01:59:21.500 319 12810.42 119.78 54887.32 88888.00 2012-11-14 01:59:21.625 319 12810.42 119.80 54887.30 88888.00 2012-11-14 01:59:21.750 319 12810.40 119.83 54887.28 88888.00 2012-11-14 01:59:21.875 319 12810.42 119.85 54887.28 88888.00 2012-11-14 01:59:22.000 319 12810.45 119.88 54887.25 88888.00 2012-11-14 01:59:22.125 319 12810.42 119.95 54887.28 88888.00 2012-11-14 01:59:22.250 319 12810.40 119.95 54887.28 88888.00 2012-11-14 01:59:22.375 319 12810.48 120.03 54887.28 88888.00 2012-11-14 01:59:22.500 319 12810.52 120.03 54887.25 88888.00 2012-11-14 01:59:22.625 319 12810.48 120.03 54887.22 88888.00 2012-11-14 01:59:22.750 319 12810.40 120.05 54887.20 88888.00 2012-11-14 01:59:22.875 319 12810.42 120.12 54887.22 88888.00 2012-11-14 01:59:23.000 319 12810.48 120.12 54887.20 88888.00 2012-11-14 01:59:23.125 319 12810.38 120.10 54887.20 88888.00 2012-11-14 01:59:23.250 319 12810.27 120.10 54887.18 88888.00 2012-11-14 01:59:23.375 319 12810.30 120.20 54887.20 88888.00 2012-11-14 01:59:23.500 319 12810.38 120.28 54887.20 88888.00 2012-11-14 01:59:23.625 319 12810.35 120.22 54887.15 88888.00 2012-11-14 01:59:23.750 319 12810.25 120.20 54887.12 88888.00 2012-11-14 01:59:23.875 319 12810.23 120.25 54887.10 88888.00 2012-11-14 01:59:24.000 319 12810.20 120.30 54887.07 88888.00 2012-11-14 01:59:24.125 319 12810.20 120.33 54887.10 88888.00 2012-11-14 01:59:24.250 319 12810.23 120.28 54887.05 88888.00 2012-11-14 01:59:24.375 319 12810.27 120.35 54887.03 88888.00 2012-11-14 01:59:24.500 319 12810.33 120.42 54887.05 88888.00 2012-11-14 01:59:24.625 319 12810.33 120.45 54887.03 88888.00 2012-11-14 01:59:24.750 319 12810.33 120.47 54887.03 88888.00 2012-11-14 01:59:24.875 319 12810.30 120.47 54887.03 88888.00 2012-11-14 01:59:25.000 319 12810.30 120.50 54887.00 88888.00 2012-11-14 01:59:25.125 319 12810.33 120.55 54887.00 88888.00 2012-11-14 01:59:25.250 319 12810.35 120.55 54886.95 88888.00 2012-11-14 01:59:25.375 319 12810.40 120.58 54887.00 88888.00 2012-11-14 01:59:25.500 319 12810.40 120.62 54886.97 88888.00 2012-11-14 01:59:25.625 319 12810.33 120.62 54886.97 88888.00 2012-11-14 01:59:25.750 319 12810.33 120.62 54886.95 88888.00 2012-11-14 01:59:25.875 319 12810.30 120.65 54886.93 88888.00 2012-11-14 01:59:26.000 319 12810.30 120.70 54886.88 88888.00 2012-11-14 01:59:26.125 319 12810.35 120.75 54886.93 88888.00 2012-11-14 01:59:26.250 319 12810.33 120.72 54886.88 88888.00 2012-11-14 01:59:26.375 319 12810.27 120.72 54886.80 88888.00 2012-11-14 01:59:26.500 319 12810.23 120.75 54886.80 88888.00 2012-11-14 01:59:26.625 319 12810.25 120.78 54886.82 88888.00 2012-11-14 01:59:26.750 319 12810.27 120.83 54886.82 88888.00 2012-11-14 01:59:26.875 319 12810.30 120.83 54886.80 88888.00 2012-11-14 01:59:27.000 319 12810.27 120.83 54886.78 88888.00 2012-11-14 01:59:27.125 319 12810.30 120.85 54886.78 88888.00 2012-11-14 01:59:27.250 319 12810.30 120.88 54886.80 88888.00 2012-11-14 01:59:27.375 319 12810.35 120.90 54886.78 88888.00 2012-11-14 01:59:27.500 319 12810.27 120.92 54886.75 88888.00 2012-11-14 01:59:27.625 319 12810.27 121.00 54886.78 88888.00 2012-11-14 01:59:27.750 319 12810.25 121.03 54886.72 88888.00 2012-11-14 01:59:27.875 319 12810.20 121.00 54886.72 88888.00 2012-11-14 01:59:28.000 319 12810.27 121.03 54886.65 88888.00 2012-11-14 01:59:28.125 319 12810.27 121.05 54886.68 88888.00 2012-11-14 01:59:28.250 319 12810.30 121.08 54886.70 88888.00 2012-11-14 01:59:28.375 319 12810.35 121.08 54886.70 88888.00 2012-11-14 01:59:28.500 319 12810.38 121.05 54886.62 88888.00 2012-11-14 01:59:28.625 319 12810.35 121.12 54886.65 88888.00 2012-11-14 01:59:28.750 319 12810.35 121.15 54886.65 88888.00 2012-11-14 01:59:28.875 319 12810.33 121.15 54886.62 88888.00 2012-11-14 01:59:29.000 319 12810.35 121.20 54886.62 88888.00 2012-11-14 01:59:29.125 319 12810.27 121.17 54886.60 88888.00 2012-11-14 01:59:29.250 319 12810.25 121.10 54886.55 88888.00 2012-11-14 01:59:29.375 319 12810.33 121.20 54886.57 88888.00 2012-11-14 01:59:29.500 319 12810.35 121.28 54886.60 88888.00 2012-11-14 01:59:29.625 319 12810.27 121.28 54886.55 88888.00 2012-11-14 01:59:29.750 319 12810.25 121.22 54886.50 88888.00 2012-11-14 01:59:29.875 319 12810.33 121.22 54886.50 88888.00 2012-11-14 01:59:30.000 319 12810.33 121.28 54886.45 88888.00 2012-11-14 01:59:30.125 319 12810.38 121.30 54886.47 88888.00 2012-11-14 01:59:30.250 319 12810.38 121.33 54886.50 88888.00 2012-11-14 01:59:30.375 319 12810.33 121.33 54886.45 88888.00 2012-11-14 01:59:30.500 319 12810.33 121.33 54886.45 88888.00 2012-11-14 01:59:30.625 319 12810.35 121.38 54886.47 88888.00 2012-11-14 01:59:30.750 319 12810.40 121.40 54886.45 88888.00 2012-11-14 01:59:30.875 319 12810.38 121.42 54886.45 88888.00 2012-11-14 01:59:31.000 319 12810.38 121.45 54886.43 88888.00 2012-11-14 01:59:31.125 319 12810.35 121.47 54886.43 88888.00 2012-11-14 01:59:31.250 319 12810.35 121.42 54886.38 88888.00 2012-11-14 01:59:31.375 319 12810.35 121.42 54886.32 88888.00 2012-11-14 01:59:31.500 319 12810.35 121.45 54886.32 88888.00 2012-11-14 01:59:31.625 319 12810.35 121.50 54886.32 88888.00 2012-11-14 01:59:31.750 319 12810.38 121.53 54886.32 88888.00 2012-11-14 01:59:31.875 319 12810.38 121.55 54886.35 88888.00 2012-11-14 01:59:32.000 319 12810.40 121.55 54886.30 88888.00 2012-11-14 01:59:32.125 319 12810.40 121.58 54886.30 88888.00 2012-11-14 01:59:32.250 319 12810.40 121.62 54886.32 88888.00 2012-11-14 01:59:32.375 319 12810.45 121.65 54886.32 88888.00 2012-11-14 01:59:32.500 319 12810.50 121.67 54886.28 88888.00 2012-11-14 01:59:32.625 319 12810.48 121.62 54886.22 88888.00 2012-11-14 01:59:32.750 319 12810.42 121.65 54886.22 88888.00 2012-11-14 01:59:32.875 319 12810.45 121.65 54886.15 88888.00 2012-11-14 01:59:33.000 319 12810.48 121.65 54886.15 88888.00 2012-11-14 01:59:33.125 319 12810.52 121.67 54886.15 88888.00 2012-11-14 01:59:33.250 319 12810.48 121.65 54886.07 88888.00 2012-11-14 01:59:33.375 319 12810.50 121.72 54886.10 88888.00 2012-11-14 01:59:33.500 319 12810.48 121.75 54886.07 88888.00 2012-11-14 01:59:33.625 319 12810.48 121.75 54886.10 88888.00 2012-11-14 01:59:33.750 319 12810.52 121.78 54886.07 88888.00 2012-11-14 01:59:33.875 319 12810.60 121.80 54886.10 88888.00 2012-11-14 01:59:34.000 319 12810.58 121.80 54886.05 88888.00 2012-11-14 01:59:34.125 319 12810.45 121.75 54886.00 88888.00 2012-11-14 01:59:34.250 319 12810.42 121.72 54885.95 88888.00 2012-11-14 01:59:34.375 319 12810.45 121.72 54885.93 88888.00 2012-11-14 01:59:34.500 319 12810.45 121.75 54885.90 88888.00 2012-11-14 01:59:34.625 319 12810.52 121.80 54885.93 88888.00 2012-11-14 01:59:34.750 319 12810.52 121.83 54885.97 88888.00 2012-11-14 01:59:34.875 319 12810.60 121.85 54885.93 88888.00 2012-11-14 01:59:35.000 319 12810.62 121.88 54885.90 88888.00 2012-11-14 01:59:35.125 319 12810.67 121.85 54885.88 88888.00 2012-11-14 01:59:35.250 319 12810.70 121.88 54885.88 88888.00 2012-11-14 01:59:35.375 319 12810.73 121.88 54885.85 88888.00 2012-11-14 01:59:35.500 319 12810.65 121.88 54885.82 88888.00 2012-11-14 01:59:35.625 319 12810.67 121.90 54885.80 88888.00 2012-11-14 01:59:35.750 319 12810.62 121.88 54885.78 88888.00 2012-11-14 01:59:35.875 319 12810.65 121.90 54885.78 88888.00 2012-11-14 01:59:36.000 319 12810.70 121.95 54885.78 88888.00 2012-11-14 01:59:36.125 319 12810.75 121.97 54885.75 88888.00 2012-11-14 01:59:36.250 319 12810.70 121.95 54885.72 88888.00 2012-11-14 01:59:36.375 319 12810.77 121.97 54885.70 88888.00 2012-11-14 01:59:36.500 319 12810.80 122.00 54885.70 88888.00 2012-11-14 01:59:36.625 319 12810.77 122.00 54885.70 88888.00 2012-11-14 01:59:36.750 319 12810.77 122.03 54885.70 88888.00 2012-11-14 01:59:36.875 319 12810.77 121.97 54885.65 88888.00 2012-11-14 01:59:37.000 319 12810.80 121.95 54885.60 88888.00 2012-11-14 01:59:37.125 319 12810.77 122.03 54885.60 88888.00 2012-11-14 01:59:37.250 319 12810.80 122.03 54885.60 88888.00 2012-11-14 01:59:37.375 319 12810.85 122.03 54885.60 88888.00 2012-11-14 01:59:37.500 319 12810.88 122.05 54885.57 88888.00 2012-11-14 01:59:37.625 319 12810.88 122.08 54885.60 88888.00 2012-11-14 01:59:37.750 319 12810.88 122.10 54885.57 88888.00 2012-11-14 01:59:37.875 319 12810.88 122.08 54885.53 88888.00 2012-11-14 01:59:38.000 319 12810.88 122.05 54885.50 88888.00 2012-11-14 01:59:38.125 319 12810.90 122.08 54885.50 88888.00 2012-11-14 01:59:38.250 319 12810.85 122.05 54885.47 88888.00 2012-11-14 01:59:38.375 319 12810.80 122.05 54885.47 88888.00 2012-11-14 01:59:38.500 319 12810.75 122.10 54885.47 88888.00 2012-11-14 01:59:38.625 319 12810.77 122.10 54885.45 88888.00 2012-11-14 01:59:38.750 319 12810.75 122.10 54885.38 88888.00 2012-11-14 01:59:38.875 319 12810.67 122.12 54885.38 88888.00 2012-11-14 01:59:39.000 319 12810.75 122.12 54885.38 88888.00 2012-11-14 01:59:39.125 319 12810.77 122.12 54885.35 88888.00 2012-11-14 01:59:39.250 319 12810.83 122.15 54885.38 88888.00 2012-11-14 01:59:39.375 319 12810.85 122.17 54885.35 88888.00 2012-11-14 01:59:39.500 319 12810.75 122.12 54885.32 88888.00 2012-11-14 01:59:39.625 319 12810.75 122.17 54885.30 88888.00 2012-11-14 01:59:39.750 319 12810.80 122.17 54885.25 88888.00 2012-11-14 01:59:39.875 319 12810.80 122.15 54885.22 88888.00 2012-11-14 01:59:40.000 319 12810.80 122.12 54885.18 88888.00 2012-11-14 01:59:40.125 319 12810.83 122.22 54885.20 88888.00 2012-11-14 01:59:40.250 319 12810.85 122.25 54885.22 88888.00 2012-11-14 01:59:40.375 319 12810.92 122.30 54885.20 88888.00 2012-11-14 01:59:40.500 319 12810.88 122.20 54885.15 88888.00 2012-11-14 01:59:40.625 319 12810.88 122.25 54885.15 88888.00 2012-11-14 01:59:40.750 319 12810.90 122.30 54885.18 88888.00 2012-11-14 01:59:40.875 319 12810.90 122.28 54885.12 88888.00 2012-11-14 01:59:41.000 319 12810.95 122.30 54885.07 88888.00 2012-11-14 01:59:41.125 319 12810.90 122.25 54885.05 88888.00 2012-11-14 01:59:41.250 319 12810.85 122.25 54885.07 88888.00 2012-11-14 01:59:41.375 319 12810.85 122.25 54885.05 88888.00 2012-11-14 01:59:41.500 319 12810.90 122.22 54885.00 88888.00 2012-11-14 01:59:41.625 319 12810.90 122.25 54885.03 88888.00 2012-11-14 01:59:41.750 319 12810.90 122.28 54885.00 88888.00 2012-11-14 01:59:41.875 319 12810.88 122.22 54884.97 88888.00 2012-11-14 01:59:42.000 319 12810.88 122.25 54884.93 88888.00 2012-11-14 01:59:42.125 319 12810.90 122.28 54884.93 88888.00 2012-11-14 01:59:42.250 319 12810.88 122.22 54884.90 88888.00 2012-11-14 01:59:42.375 319 12810.95 122.22 54884.90 88888.00 2012-11-14 01:59:42.500 319 12810.95 122.22 54884.88 88888.00 2012-11-14 01:59:42.625 319 12810.95 122.28 54884.88 88888.00 2012-11-14 01:59:42.750 319 12810.95 122.30 54884.90 88888.00 2012-11-14 01:59:42.875 319 12810.90 122.30 54884.85 88888.00 2012-11-14 01:59:43.000 319 12810.90 122.33 54884.85 88888.00 2012-11-14 01:59:43.125 319 12810.98 122.33 54884.85 88888.00 2012-11-14 01:59:43.250 319 12810.98 122.30 54884.80 88888.00 2012-11-14 01:59:43.375 319 12811.00 122.28 54884.78 88888.00 2012-11-14 01:59:43.500 319 12811.02 122.28 54884.72 88888.00 2012-11-14 01:59:43.625 319 12811.05 122.28 54884.75 88888.00 2012-11-14 01:59:43.750 319 12811.12 122.35 54884.75 88888.00 2012-11-14 01:59:43.875 319 12811.12 122.38 54884.78 88888.00 2012-11-14 01:59:44.000 319 12811.08 122.35 54884.68 88888.00 2012-11-14 01:59:44.125 319 12811.05 122.33 54884.68 88888.00 2012-11-14 01:59:44.250 319 12811.10 122.38 54884.68 88888.00 2012-11-14 01:59:44.375 319 12811.08 122.35 54884.62 88888.00 2012-11-14 01:59:44.500 319 12811.05 122.38 54884.62 88888.00 2012-11-14 01:59:44.625 319 12811.12 122.35 54884.62 88888.00 2012-11-14 01:59:44.750 319 12811.23 122.35 54884.57 88888.00 2012-11-14 01:59:44.875 319 12811.25 122.33 54884.55 88888.00 2012-11-14 01:59:45.000 319 12811.25 122.35 54884.53 88888.00 2012-11-14 01:59:45.125 319 12811.27 122.33 54884.50 88888.00 2012-11-14 01:59:45.250 319 12811.25 122.33 54884.45 88888.00 2012-11-14 01:59:45.375 319 12811.30 122.35 54884.45 88888.00 2012-11-14 01:59:45.500 319 12811.27 122.35 54884.43 88888.00 2012-11-14 01:59:45.625 319 12811.27 122.40 54884.40 88888.00 2012-11-14 01:59:45.750 319 12811.30 122.40 54884.38 88888.00 2012-11-14 01:59:45.875 319 12811.27 122.40 54884.38 88888.00 2012-11-14 01:59:46.000 319 12811.30 122.42 54884.35 88888.00 2012-11-14 01:59:46.125 319 12811.35 122.45 54884.35 88888.00 2012-11-14 01:59:46.250 319 12811.38 122.42 54884.35 88888.00 2012-11-14 01:59:46.375 319 12811.42 122.47 54884.32 88888.00 2012-11-14 01:59:46.500 319 12811.48 122.47 54884.28 88888.00 2012-11-14 01:59:46.625 319 12811.42 122.47 54884.30 88888.00 2012-11-14 01:59:46.750 319 12811.38 122.47 54884.25 88888.00 2012-11-14 01:59:46.875 319 12811.38 122.47 54884.22 88888.00 2012-11-14 01:59:47.000 319 12811.40 122.47 54884.22 88888.00 2012-11-14 01:59:47.125 319 12811.48 122.47 54884.22 88888.00 2012-11-14 01:59:47.250 319 12811.52 122.45 54884.18 88888.00 2012-11-14 01:59:47.375 319 12811.58 122.47 54884.15 88888.00 2012-11-14 01:59:47.500 319 12811.60 122.47 54884.18 88888.00 2012-11-14 01:59:47.625 319 12811.67 122.53 54884.15 88888.00 2012-11-14 01:59:47.750 319 12811.67 122.55 54884.10 88888.00 2012-11-14 01:59:47.875 319 12811.60 122.53 54884.10 88888.00 2012-11-14 01:59:48.000 319 12811.62 122.47 54884.03 88888.00 2012-11-14 01:59:48.125 319 12811.65 122.50 54884.03 88888.00 2012-11-14 01:59:48.250 319 12811.65 122.53 54884.05 88888.00 2012-11-14 01:59:48.375 319 12811.65 122.50 54884.05 88888.00 2012-11-14 01:59:48.500 319 12811.73 122.50 54884.00 88888.00 2012-11-14 01:59:48.625 319 12811.80 122.53 54883.97 88888.00 2012-11-14 01:59:48.750 319 12811.88 122.50 54883.93 88888.00 2012-11-14 01:59:48.875 319 12811.85 122.50 54883.90 88888.00 2012-11-14 01:59:49.000 319 12811.80 122.53 54883.90 88888.00 2012-11-14 01:59:49.125 319 12811.83 122.53 54883.88 88888.00 2012-11-14 01:59:49.250 319 12811.85 122.53 54883.88 88888.00 2012-11-14 01:59:49.375 319 12811.83 122.50 54883.82 88888.00 2012-11-14 01:59:49.500 319 12811.88 122.53 54883.80 88888.00 2012-11-14 01:59:49.625 319 12811.98 122.58 54883.80 88888.00 2012-11-14 01:59:49.750 319 12812.00 122.58 54883.80 88888.00 2012-11-14 01:59:49.875 319 12812.02 122.62 54883.75 88888.00 2012-11-14 01:59:50.000 319 12812.00 122.60 54883.68 88888.00 2012-11-14 01:59:50.125 319 12812.02 122.55 54883.68 88888.00 2012-11-14 01:59:50.250 319 12812.08 122.62 54883.68 88888.00 2012-11-14 01:59:50.375 319 12812.12 122.60 54883.65 88888.00 2012-11-14 01:59:50.500 319 12812.05 122.60 54883.62 88888.00 2012-11-14 01:59:50.625 319 12812.05 122.55 54883.57 88888.00 2012-11-14 01:59:50.750 319 12812.15 122.55 54883.55 88888.00 2012-11-14 01:59:50.875 319 12812.30 122.62 54883.57 88888.00 2012-11-14 01:59:51.000 319 12812.30 122.67 54883.57 88888.00 2012-11-14 01:59:51.125 319 12812.27 122.67 54883.53 88888.00 2012-11-14 01:59:51.250 319 12812.25 122.60 54883.45 88888.00 2012-11-14 01:59:51.375 319 12812.27 122.60 54883.45 88888.00 2012-11-14 01:59:51.500 319 12812.27 122.65 54883.40 88888.00 2012-11-14 01:59:51.625 319 12812.30 122.70 54883.43 88888.00 2012-11-14 01:59:51.750 319 12812.33 122.70 54883.40 88888.00 2012-11-14 01:59:51.875 319 12812.38 122.65 54883.35 88888.00 2012-11-14 01:59:52.000 319 12812.42 122.62 54883.30 88888.00 2012-11-14 01:59:52.125 319 12812.48 122.72 54883.32 88888.00 2012-11-14 01:59:52.250 319 12812.60 122.75 54883.32 88888.00 2012-11-14 01:59:52.375 319 12812.65 122.72 54883.28 88888.00 2012-11-14 01:59:52.500 319 12812.65 122.70 54883.22 88888.00 2012-11-14 01:59:52.625 319 12812.67 122.67 54883.20 88888.00 2012-11-14 01:59:52.750 319 12812.67 122.65 54883.18 88888.00 2012-11-14 01:59:52.875 319 12812.70 122.62 54883.15 88888.00 2012-11-14 01:59:53.000 319 12812.70 122.62 54883.12 88888.00 2012-11-14 01:59:53.125 319 12812.77 122.67 54883.18 88888.00 2012-11-14 01:59:53.250 319 12812.85 122.70 54883.12 88888.00 2012-11-14 01:59:53.375 319 12812.92 122.70 54883.07 88888.00 2012-11-14 01:59:53.500 319 12812.92 122.67 54883.05 88888.00 2012-11-14 01:59:53.625 319 12812.90 122.70 54883.07 88888.00 2012-11-14 01:59:53.750 319 12812.90 122.67 54883.05 88888.00 2012-11-14 01:59:53.875 319 12812.95 122.67 54883.00 88888.00 2012-11-14 01:59:54.000 319 12813.10 122.72 54882.97 88888.00 2012-11-14 01:59:54.125 319 12813.12 122.72 54882.95 88888.00 2012-11-14 01:59:54.250 319 12813.10 122.70 54882.93 88888.00 2012-11-14 01:59:54.375 319 12813.15 122.72 54882.90 88888.00 2012-11-14 01:59:54.500 319 12813.17 122.70 54882.85 88888.00 2012-11-14 01:59:54.625 319 12813.23 122.67 54882.82 88888.00 2012-11-14 01:59:54.750 319 12813.30 122.72 54882.82 88888.00 2012-11-14 01:59:54.875 319 12813.40 122.75 54882.80 88888.00 2012-11-14 01:59:55.000 319 12813.50 122.78 54882.78 88888.00 2012-11-14 01:59:55.125 319 12813.50 122.75 54882.75 88888.00 2012-11-14 01:59:55.250 319 12813.45 122.72 54882.68 88888.00 2012-11-14 01:59:55.375 319 12813.48 122.72 54882.62 88888.00 2012-11-14 01:59:55.500 319 12813.60 122.78 54882.62 88888.00 2012-11-14 01:59:55.625 319 12813.62 122.78 54882.60 88888.00 2012-11-14 01:59:55.750 319 12813.67 122.80 54882.57 88888.00 2012-11-14 01:59:55.875 319 12813.70 122.78 54882.55 88888.00 2012-11-14 01:59:56.000 319 12813.70 122.72 54882.50 88888.00 2012-11-14 01:59:56.125 319 12813.73 122.78 54882.47 88888.00 2012-11-14 01:59:56.250 319 12813.73 122.83 54882.50 88888.00 2012-11-14 01:59:56.375 319 12813.83 122.83 54882.45 88888.00 2012-11-14 01:59:56.500 319 12813.95 122.80 54882.43 88888.00 2012-11-14 01:59:56.625 319 12814.02 122.80 54882.38 88888.00 2012-11-14 01:59:56.750 319 12814.05 122.78 54882.35 88888.00 2012-11-14 01:59:56.875 319 12814.12 122.80 54882.38 88888.00 2012-11-14 01:59:57.000 319 12814.15 122.88 54882.35 88888.00 2012-11-14 01:59:57.125 319 12814.17 122.83 54882.32 88888.00 2012-11-14 01:59:57.250 319 12814.17 122.80 54882.28 88888.00 2012-11-14 01:59:57.375 319 12814.17 122.83 54882.20 88888.00 2012-11-14 01:59:57.500 319 12814.23 122.83 54882.18 88888.00 2012-11-14 01:59:57.625 319 12814.33 122.83 54882.15 88888.00 2012-11-14 01:59:57.750 319 12814.35 122.85 54882.15 88888.00 2012-11-14 01:59:57.875 319 12814.40 122.88 54882.12 88888.00 2012-11-14 01:59:58.000 319 12814.42 122.85 54882.07 88888.00 2012-11-14 01:59:58.125 319 12814.42 122.80 54882.03 88888.00 2012-11-14 01:59:58.250 319 12814.50 122.78 54882.03 88888.00 2012-11-14 01:59:58.375 319 12814.58 122.78 54881.95 88888.00 2012-11-14 01:59:58.500 319 12814.73 122.80 54881.95 88888.00 2012-11-14 01:59:58.625 319 12814.75 122.83 54881.97 88888.00 2012-11-14 01:59:58.750 319 12814.80 122.85 54881.97 88888.00 2012-11-14 01:59:58.875 319 12814.83 122.83 54881.93 88888.00 2012-11-14 01:59:59.000 319 12814.83 122.80 54881.82 88888.00 2012-11-14 01:59:59.125 319 12814.85 122.80 54881.82 88888.00 2012-11-14 01:59:59.250 319 12814.85 122.80 54881.82 88888.00 2012-11-14 01:59:59.375 319 12815.00 122.83 54881.80 88888.00 2012-11-14 01:59:59.500 319 12815.10 122.78 54881.78 88888.00 2012-11-14 01:59:59.625 319 12815.15 122.78 54881.75 88888.00 2012-11-14 01:59:59.750 319 12815.20 122.80 54881.72 88888.00 2012-11-14 01:59:59.875 319 12815.25 122.78 54881.65 88888.00 2012-11-14 02:00:00.000 319 12815.27 122.78 54881.60 88888.00 2012-11-14 02:00:00.125 319 12815.30 122.80 54881.60 88888.00 2012-11-14 02:00:00.250 319 12815.35 122.80 54881.60 88888.00 2012-11-14 02:00:00.375 319 12815.42 122.75 54881.55 88888.00 2012-11-14 02:00:00.500 319 12815.45 122.78 54881.53 88888.00 2012-11-14 02:00:00.625 319 12815.50 122.78 54881.53 88888.00 2012-11-14 02:00:00.750 319 12815.70 122.75 54881.47 88888.00 2012-11-14 02:00:00.875 319 12815.75 122.75 54881.43 88888.00 2012-11-14 02:00:01.000 319 12815.83 122.75 54881.40 88888.00 2012-11-14 02:00:01.125 319 12815.92 122.75 54881.38 88888.00 2012-11-14 02:00:01.250 319 12815.92 122.75 54881.38 88888.00 2012-11-14 02:00:01.375 319 12815.98 122.78 54881.32 88888.00 2012-11-14 02:00:01.500 319 12816.02 122.78 54881.32 88888.00 2012-11-14 02:00:01.625 319 12816.10 122.78 54881.32 88888.00 2012-11-14 02:00:01.750 319 12816.12 122.80 54881.28 88888.00 2012-11-14 02:00:01.875 319 12816.15 122.75 54881.22 88888.00 2012-11-14 02:00:02.000 319 12816.20 122.78 54881.15 88888.00 2012-11-14 02:00:02.125 319 12816.27 122.78 54881.18 88888.00 2012-11-14 02:00:02.250 319 12816.30 122.72 54881.15 88888.00 2012-11-14 02:00:02.375 319 12816.33 122.72 54881.12 88888.00 2012-11-14 02:00:02.500 319 12816.35 122.72 54881.10 88888.00 2012-11-14 02:00:02.625 319 12816.45 122.70 54881.03 88888.00 2012-11-14 02:00:02.750 319 12816.52 122.67 54881.00 88888.00 2012-11-14 02:00:02.875 319 12816.50 122.67 54880.97 88888.00 2012-11-14 02:00:03.000 319 12816.52 122.62 54880.95 88888.00 2012-11-14 02:00:03.125 319 12816.62 122.70 54880.95 88888.00 2012-11-14 02:00:03.250 319 12816.70 122.70 54880.90 88888.00 2012-11-14 02:00:03.375 319 12816.70 122.67 54880.82 88888.00 2012-11-14 02:00:03.500 319 12816.80 122.75 54880.82 88888.00 2012-11-14 02:00:03.625 319 12816.88 122.70 54880.82 88888.00 2012-11-14 02:00:03.750 319 12816.95 122.72 54880.82 88888.00 2012-11-14 02:00:03.875 319 12816.98 122.67 54880.78 88888.00 2012-11-14 02:00:04.000 319 12817.05 122.60 54880.70 88888.00 2012-11-14 02:00:04.125 319 12817.10 122.62 54880.72 88888.00 2012-11-14 02:00:04.250 319 12817.20 122.67 54880.72 88888.00 2012-11-14 02:00:04.375 319 12817.27 122.67 54880.70 88888.00 2012-11-14 02:00:04.500 319 12817.25 122.65 54880.65 88888.00 2012-11-14 02:00:04.625 319 12817.25 122.65 54880.62 88888.00 2012-11-14 02:00:04.750 319 12817.35 122.65 54880.65 88888.00 2012-11-14 02:00:04.875 319 12817.45 122.67 54880.60 88888.00 2012-11-14 02:00:05.000 319 12817.52 122.65 54880.55 88888.00 2012-11-14 02:00:05.125 319 12817.58 122.65 54880.55 88888.00 2012-11-14 02:00:05.250 319 12817.62 122.65 54880.50 88888.00 2012-11-14 02:00:05.375 319 12817.70 122.65 54880.45 88888.00 2012-11-14 02:00:05.500 319 12817.70 122.60 54880.40 88888.00 2012-11-14 02:00:05.625 319 12817.77 122.60 54880.43 88888.00 2012-11-14 02:00:05.750 319 12817.85 122.62 54880.43 88888.00 2012-11-14 02:00:05.875 319 12817.88 122.58 54880.35 88888.00 2012-11-14 02:00:06.000 319 12817.90 122.55 54880.30 88888.00 2012-11-14 02:00:06.125 319 12817.98 122.53 54880.30 88888.00 2012-11-14 02:00:06.250 319 12818.00 122.55 54880.28 88888.00 2012-11-14 02:00:06.375 319 12818.08 122.53 54880.25 88888.00 2012-11-14 02:00:06.500 319 12818.12 122.50 54880.20 88888.00 2012-11-14 02:00:06.625 319 12818.20 122.53 54880.20 88888.00 2012-11-14 02:00:06.750 319 12818.25 122.53 54880.18 88888.00 2012-11-14 02:00:06.875 319 12818.27 122.50 54880.18 88888.00 2012-11-14 02:00:07.000 319 12818.27 122.50 54880.12 88888.00 2012-11-14 02:00:07.125 319 12818.30 122.50 54880.10 88888.00 2012-11-14 02:00:07.250 319 12818.38 122.45 54880.10 88888.00 2012-11-14 02:00:07.375 319 12818.40 122.42 54880.03 88888.00 2012-11-14 02:00:07.500 319 12818.45 122.42 54880.03 88888.00 2012-11-14 02:00:07.625 319 12818.55 122.40 54880.00 88888.00 2012-11-14 02:00:07.750 319 12818.60 122.40 54879.97 88888.00 2012-11-14 02:00:07.875 319 12818.60 122.38 54879.95 88888.00 2012-11-14 02:00:08.000 319 12818.70 122.38 54879.93 88888.00 2012-11-14 02:00:08.125 319 12818.77 122.38 54879.90 88888.00 2012-11-14 02:00:08.250 319 12818.80 122.40 54879.88 88888.00 2012-11-14 02:00:08.375 319 12818.80 122.40 54879.82 88888.00 2012-11-14 02:00:08.500 319 12818.83 122.40 54879.80 88888.00 2012-11-14 02:00:08.625 319 12818.90 122.38 54879.82 88888.00 2012-11-14 02:00:08.750 319 12818.95 122.38 54879.78 88888.00 2012-11-14 02:00:08.875 319 12819.05 122.33 54879.75 88888.00 2012-11-14 02:00:09.000 319 12819.15 122.38 54879.72 88888.00 2012-11-14 02:00:09.125 319 12819.17 122.35 54879.65 88888.00 2012-11-14 02:00:09.250 319 12819.20 122.30 54879.62 88888.00 2012-11-14 02:00:09.375 319 12819.25 122.28 54879.57 88888.00 2012-11-14 02:00:09.500 319 12819.27 122.28 54879.60 88888.00 2012-11-14 02:00:09.625 319 12819.35 122.30 54879.57 88888.00 2012-11-14 02:00:09.750 319 12819.40 122.30 54879.57 88888.00 2012-11-14 02:00:09.875 319 12819.42 122.28 54879.53 88888.00 2012-11-14 02:00:10.000 319 12819.45 122.22 54879.43 88888.00 2012-11-14 02:00:10.125 319 12819.58 122.22 54879.47 88888.00 2012-11-14 02:00:10.250 319 12819.62 122.17 54879.47 88888.00 2012-11-14 02:00:10.375 319 12819.60 122.20 54879.43 88888.00 2012-11-14 02:00:10.500 319 12819.55 122.17 54879.35 88888.00 2012-11-14 02:00:10.625 319 12819.58 122.15 54879.32 88888.00 2012-11-14 02:00:10.750 319 12819.70 122.15 54879.32 88888.00 2012-11-14 02:00:10.875 319 12819.77 122.12 54879.30 88888.00 2012-11-14 02:00:11.000 319 12819.80 122.12 54879.28 88888.00 2012-11-14 02:00:11.125 319 12819.85 122.05 54879.25 88888.00 2012-11-14 02:00:11.250 319 12819.83 122.08 54879.20 88888.00 2012-11-14 02:00:11.375 319 12819.88 122.05 54879.18 88888.00 2012-11-14 02:00:11.500 319 12819.92 122.08 54879.18 88888.00 2012-11-14 02:00:11.625 319 12819.98 122.05 54879.15 88888.00 2012-11-14 02:00:11.750 319 12819.98 122.03 54879.12 88888.00 2012-11-14 02:00:11.875 319 12820.05 122.00 54879.12 88888.00 2012-11-14 02:00:12.000 319 12820.10 122.03 54879.10 88888.00 2012-11-14 02:00:12.125 319 12820.15 122.05 54879.07 88888.00 2012-11-14 02:00:12.250 319 12820.17 122.05 54879.05 88888.00 2012-11-14 02:00:12.375 319 12820.20 122.05 54879.05 88888.00 2012-11-14 02:00:12.500 319 12820.25 121.97 54878.97 88888.00 2012-11-14 02:00:12.625 319 12820.27 121.90 54878.93 88888.00 2012-11-14 02:00:12.750 319 12820.30 121.90 54878.95 88888.00 2012-11-14 02:00:12.875 319 12820.35 121.90 54878.93 88888.00 2012-11-14 02:00:13.000 319 12820.40 121.92 54878.90 88888.00 2012-11-14 02:00:13.125 319 12820.48 121.88 54878.88 88888.00 2012-11-14 02:00:13.250 319 12820.40 121.78 54878.82 88888.00 2012-11-14 02:00:13.375 319 12820.42 121.78 54878.80 88888.00 2012-11-14 02:00:13.500 319 12820.58 121.83 54878.82 88888.00 2012-11-14 02:00:13.625 319 12820.60 121.83 54878.80 88888.00 2012-11-14 02:00:13.750 319 12820.50 121.83 54878.75 88888.00 2012-11-14 02:00:13.875 319 12820.45 121.72 54878.70 88888.00 2012-11-14 02:00:14.000 319 12820.52 121.70 54878.68 88888.00 2012-11-14 02:00:14.125 319 12820.62 121.75 54878.72 88888.00 2012-11-14 02:00:14.250 319 12820.60 121.70 54878.65 88888.00 2012-11-14 02:00:14.375 319 12820.65 121.65 54878.62 88888.00 2012-11-14 02:00:14.500 319 12820.75 121.65 54878.60 88888.00 2012-11-14 02:00:14.625 319 12820.75 121.65 54878.60 88888.00 2012-11-14 02:00:14.750 319 12820.67 121.60 54878.53 88888.00 2012-11-14 02:00:14.875 319 12820.70 121.58 54878.50 88888.00 2012-11-14 02:00:15.000 319 12820.73 121.60 54878.47 88888.00 2012-11-14 02:00:15.125 319 12820.77 121.60 54878.50 88888.00 2012-11-14 02:00:15.250 319 12820.73 121.55 54878.47 88888.00 2012-11-14 02:00:15.375 319 12820.85 121.53 54878.45 88888.00 2012-11-14 02:00:15.500 319 12820.95 121.53 54878.43 88888.00 2012-11-14 02:00:15.625 319 12821.05 121.53 54878.40 88888.00 2012-11-14 02:00:15.750 319 12821.05 121.47 54878.38 88888.00 2012-11-14 02:00:15.875 319 12821.00 121.42 54878.35 88888.00 2012-11-14 02:00:16.000 319 12821.05 121.42 54878.32 88888.00 2012-11-14 02:00:16.125 319 12821.10 121.40 54878.30 88888.00 2012-11-14 02:00:16.250 319 12821.05 121.40 54878.28 88888.00 2012-11-14 02:00:16.375 319 12821.00 121.30 54878.20 88888.00 2012-11-14 02:00:16.500 319 12821.05 121.25 54878.20 88888.00 2012-11-14 02:00:16.625 319 12821.15 121.30 54878.25 88888.00 2012-11-14 02:00:16.750 319 12821.17 121.28 54878.20 88888.00 2012-11-14 02:00:16.875 319 12821.25 121.25 54878.20 88888.00 2012-11-14 02:00:17.000 319 12821.23 121.20 54878.12 88888.00 2012-11-14 02:00:17.125 319 12821.23 121.12 54878.10 88888.00 2012-11-14 02:00:17.250 319 12821.25 121.12 54878.12 88888.00 2012-11-14 02:00:17.375 319 12821.33 121.17 54878.12 88888.00 2012-11-14 02:00:17.500 319 12821.27 121.15 54878.05 88888.00 2012-11-14 02:00:17.625 319 12821.27 121.05 54878.00 88888.00 2012-11-14 02:00:17.750 319 12821.27 121.05 54877.97 88888.00 2012-11-14 02:00:17.875 319 12821.30 121.08 54878.00 88888.00 2012-11-14 02:00:18.000 319 12821.38 121.05 54877.95 88888.00 2012-11-14 02:00:18.125 319 12821.42 121.03 54877.95 88888.00 2012-11-14 02:00:18.250 319 12821.45 121.00 54877.95 88888.00 2012-11-14 02:00:18.375 319 12821.48 120.97 54877.93 88888.00 2012-11-14 02:00:18.500 319 12821.42 120.88 54877.88 88888.00 2012-11-14 02:00:18.625 319 12821.48 120.88 54877.82 88888.00 2012-11-14 02:00:18.750 319 12821.60 120.85 54877.80 88888.00 2012-11-14 02:00:18.875 319 12821.67 120.83 54877.78 88888.00 2012-11-14 02:00:19.000 319 12821.65 120.80 54877.75 88888.00 2012-11-14 02:00:19.125 319 12821.62 120.80 54877.78 88888.00 2012-11-14 02:00:19.250 319 12821.67 120.75 54877.78 88888.00 2012-11-14 02:00:19.375 319 12821.67 120.67 54877.70 88888.00 2012-11-14 02:00:19.500 319 12821.67 120.72 54877.72 88888.00 2012-11-14 02:00:19.625 319 12821.75 120.72 54877.75 88888.00 2012-11-14 02:00:19.750 319 12821.70 120.70 54877.68 88888.00 2012-11-14 02:00:19.875 319 12821.67 120.62 54877.62 88888.00 2012-11-14 02:00:20.000 319 12821.70 120.58 54877.57 88888.00 2012-11-14 02:00:20.125 319 12821.70 120.58 54877.57 88888.00 2012-11-14 02:00:20.250 319 12821.77 120.55 54877.57 88888.00 2012-11-14 02:00:20.375 319 12821.90 120.58 54877.57 88888.00 2012-11-14 02:00:20.500 319 12821.90 120.55 54877.57 88888.00 2012-11-14 02:00:20.625 319 12821.95 120.55 54877.55 88888.00 2012-11-14 02:00:20.750 319 12821.92 120.47 54877.50 88888.00 2012-11-14 02:00:20.875 319 12821.92 120.42 54877.45 88888.00 2012-11-14 02:00:21.000 319 12821.92 120.38 54877.43 88888.00 2012-11-14 02:00:21.125 319 12822.00 120.38 54877.45 88888.00 2012-11-14 02:00:21.250 319 12822.08 120.38 54877.40 88888.00 2012-11-14 02:00:21.375 319 12822.08 120.40 54877.40 88888.00 2012-11-14 02:00:21.500 319 12822.10 120.40 54877.38 88888.00 2012-11-14 02:00:21.625 319 12822.10 120.35 54877.35 88888.00 2012-11-14 02:00:21.750 319 12822.08 120.30 54877.35 88888.00 2012-11-14 02:00:21.875 319 12822.17 120.28 54877.30 88888.00 2012-11-14 02:00:22.000 319 12822.25 120.25 54877.28 88888.00 2012-11-14 02:00:22.125 319 12822.27 120.25 54877.25 88888.00 2012-11-14 02:00:22.250 319 12822.23 120.17 54877.25 88888.00 2012-11-14 02:00:22.375 319 12822.30 120.15 54877.20 88888.00 2012-11-14 02:00:22.500 319 12822.27 120.10 54877.15 88888.00 2012-11-14 02:00:22.625 319 12822.27 120.08 54877.15 88888.00 2012-11-14 02:00:22.750 319 12822.30 120.05 54877.12 88888.00 2012-11-14 02:00:22.875 319 12822.33 120.00 54877.10 88888.00 2012-11-14 02:00:23.000 319 12822.40 119.97 54877.05 88888.00 2012-11-14 02:00:23.125 319 12822.42 120.00 54877.10 88888.00 2012-11-14 02:00:23.250 319 12822.48 120.00 54877.05 88888.00 2012-11-14 02:00:23.375 319 12822.48 119.92 54876.97 88888.00 2012-11-14 02:00:23.500 319 12822.45 119.88 54876.95 88888.00 2012-11-14 02:00:23.625 319 12822.48 119.85 54876.97 88888.00 2012-11-14 02:00:23.750 319 12822.48 119.88 54876.95 88888.00 2012-11-14 02:00:23.875 319 12822.48 119.88 54876.90 88888.00 2012-11-14 02:00:24.000 319 12822.55 119.88 54876.88 88888.00 2012-11-14 02:00:24.125 319 12822.62 119.88 54876.85 88888.00 2012-11-14 02:00:24.250 319 12822.60 119.80 54876.85 88888.00 2012-11-14 02:00:24.375 319 12822.65 119.78 54876.85 88888.00 2012-11-14 02:00:24.500 319 12822.75 119.83 54876.85 88888.00 2012-11-14 02:00:24.625 319 12822.80 119.80 54876.82 88888.00 2012-11-14 02:00:24.750 319 12822.77 119.75 54876.78 88888.00 2012-11-14 02:00:24.875 319 12822.73 119.70 54876.75 88888.00 2012-11-14 02:00:25.000 319 12822.83 119.65 54876.70 88888.00 2012-11-14 02:00:25.125 319 12822.80 119.60 54876.62 88888.00 2012-11-14 02:00:25.250 319 12822.85 119.55 54876.65 88888.00 2012-11-14 02:00:25.375 319 12823.00 119.62 54876.65 88888.00 2012-11-14 02:00:25.500 319 12823.02 119.58 54876.62 88888.00 2012-11-14 02:00:25.625 319 12823.05 119.55 54876.57 88888.00 2012-11-14 02:00:25.750 319 12823.12 119.53 54876.55 88888.00 2012-11-14 02:00:25.875 319 12823.20 119.55 54876.53 88888.00 2012-11-14 02:00:26.000 319 12823.25 119.53 54876.50 88888.00 2012-11-14 02:00:26.125 319 12823.23 119.42 54876.43 88888.00 2012-11-14 02:00:26.250 319 12823.25 119.40 54876.40 88888.00 2012-11-14 02:00:26.375 319 12823.30 119.40 54876.40 88888.00 2012-11-14 02:00:26.500 319 12823.30 119.42 54876.40 88888.00 2012-11-14 02:00:26.625 319 12823.38 119.47 54876.43 88888.00 2012-11-14 02:00:26.750 319 12823.42 119.47 54876.40 88888.00 2012-11-14 02:00:26.875 319 12823.40 119.42 54876.38 88888.00 2012-11-14 02:00:27.000 319 12823.40 119.35 54876.30 88888.00 2012-11-14 02:00:27.125 319 12823.40 119.33 54876.32 88888.00 2012-11-14 02:00:27.250 319 12823.48 119.33 54876.35 88888.00 2012-11-14 02:00:27.375 319 12823.52 119.30 54876.25 88888.00 2012-11-14 02:00:27.500 319 12823.58 119.25 54876.22 88888.00 2012-11-14 02:00:27.625 319 12823.62 119.28 54876.20 88888.00 2012-11-14 02:00:27.750 319 12823.60 119.28 54876.18 88888.00 2012-11-14 02:00:27.875 319 12823.65 119.28 54876.18 88888.00 2012-11-14 02:00:28.000 319 12823.73 119.28 54876.15 88888.00 2012-11-14 02:00:28.125 319 12823.70 119.25 54876.10 88888.00 2012-11-14 02:00:28.250 319 12823.70 119.20 54876.07 88888.00 2012-11-14 02:00:28.375 319 12823.75 119.17 54876.03 88888.00 2012-11-14 02:00:28.500 319 12823.77 119.12 54876.00 88888.00 2012-11-14 02:00:28.625 319 12823.90 119.15 54876.03 88888.00 2012-11-14 02:00:28.750 319 12823.95 119.20 54876.03 88888.00 2012-11-14 02:00:28.875 319 12823.95 119.15 54876.00 88888.00 2012-11-14 02:00:29.000 319 12824.00 119.08 54875.93 88888.00 2012-11-14 02:00:29.125 319 12824.02 119.08 54875.90 88888.00 2012-11-14 02:00:29.250 319 12824.00 119.08 54875.90 88888.00 2012-11-14 02:00:29.375 319 12824.08 119.03 54875.88 88888.00 2012-11-14 02:00:29.500 319 12824.17 119.03 54875.85 88888.00 2012-11-14 02:00:29.625 319 12824.25 119.00 54875.88 88888.00 2012-11-14 02:00:29.750 319 12824.33 119.00 54875.82 88888.00 2012-11-14 02:00:29.875 319 12824.35 118.97 54875.78 88888.00 2012-11-14 02:00:30.000 319 12824.38 118.97 54875.72 88888.00 2012-11-14 02:00:30.125 319 12824.38 118.97 54875.72 88888.00 2012-11-14 02:00:30.250 319 12824.40 118.95 54875.70 88888.00 2012-11-14 02:00:30.375 319 12824.45 118.92 54875.68 88888.00 2012-11-14 02:00:30.500 319 12824.45 118.92 54875.70 88888.00 2012-11-14 02:00:30.625 319 12824.52 118.92 54875.68 88888.00 2012-11-14 02:00:30.750 319 12824.55 118.92 54875.65 88888.00 2012-11-14 02:00:30.875 319 12824.55 118.88 54875.60 88888.00 2012-11-14 02:00:31.000 319 12824.55 118.85 54875.57 88888.00 2012-11-14 02:00:31.125 319 12824.58 118.83 54875.57 88888.00 2012-11-14 02:00:31.250 319 12824.62 118.80 54875.53 88888.00 2012-11-14 02:00:31.375 319 12824.70 118.78 54875.53 88888.00 2012-11-14 02:00:31.500 319 12824.73 118.75 54875.47 88888.00 2012-11-14 02:00:31.625 319 12824.67 118.70 54875.50 88888.00 2012-11-14 02:00:31.750 319 12824.75 118.70 54875.45 88888.00 2012-11-14 02:00:31.875 319 12824.80 118.67 54875.45 88888.00 2012-11-14 02:00:32.000 319 12824.77 118.62 54875.38 88888.00 2012-11-14 02:00:32.125 319 12824.83 118.62 54875.35 88888.00 2012-11-14 02:00:32.250 319 12824.88 118.65 54875.38 88888.00 2012-11-14 02:00:32.375 319 12824.88 118.62 54875.35 88888.00 2012-11-14 02:00:32.500 319 12824.88 118.58 54875.30 88888.00 2012-11-14 02:00:32.625 319 12824.88 118.58 54875.28 88888.00 2012-11-14 02:00:32.750 319 12824.95 118.53 54875.25 88888.00 2012-11-14 02:00:32.875 319 12824.98 118.50 54875.20 88888.00 2012-11-14 02:00:33.000 319 12825.02 118.50 54875.18 88888.00 2012-11-14 02:00:33.125 319 12825.02 118.47 54875.15 88888.00 2012-11-14 02:00:33.250 319 12825.05 118.45 54875.12 88888.00 2012-11-14 02:00:33.375 319 12825.15 118.47 54875.15 88888.00 2012-11-14 02:00:33.500 319 12825.20 118.42 54875.10 88888.00 2012-11-14 02:00:33.625 319 12825.20 118.42 54875.10 88888.00 2012-11-14 02:00:33.750 319 12825.25 118.38 54875.03 88888.00 2012-11-14 02:00:33.875 319 12825.33 118.35 54875.03 88888.00 2012-11-14 02:00:34.000 319 12825.40 118.35 54874.97 88888.00 2012-11-14 02:00:34.125 319 12825.35 118.30 54874.93 88888.00 2012-11-14 02:00:34.250 319 12825.38 118.28 54874.95 88888.00 2012-11-14 02:00:34.375 319 12825.40 118.28 54874.90 88888.00 2012-11-14 02:00:34.500 319 12825.40 118.25 54874.90 88888.00 2012-11-14 02:00:34.625 319 12825.52 118.25 54874.88 88888.00 2012-11-14 02:00:34.750 319 12825.58 118.25 54874.90 88888.00 2012-11-14 02:00:34.875 319 12825.58 118.20 54874.88 88888.00 2012-11-14 02:00:35.000 319 12825.60 118.20 54874.85 88888.00 2012-11-14 02:00:35.125 319 12825.65 118.20 54874.80 88888.00 2012-11-14 02:00:35.250 319 12825.73 118.15 54874.80 88888.00 2012-11-14 02:00:35.375 319 12825.80 118.12 54874.75 88888.00 2012-11-14 02:00:35.500 319 12825.80 118.10 54874.72 88888.00 2012-11-14 02:00:35.625 319 12825.83 118.08 54874.68 88888.00 2012-11-14 02:00:35.750 319 12825.90 118.08 54874.65 88888.00 2012-11-14 02:00:35.875 319 12825.92 118.08 54874.68 88888.00 2012-11-14 02:00:36.000 319 12825.98 118.03 54874.65 88888.00 2012-11-14 02:00:36.125 319 12825.98 118.00 54874.65 88888.00 2012-11-14 02:00:36.250 319 12825.92 117.97 54874.57 88888.00 2012-11-14 02:00:36.375 319 12826.02 117.97 54874.57 88888.00 2012-11-14 02:00:36.500 319 12826.05 117.97 54874.57 88888.00 2012-11-14 02:00:36.625 319 12826.17 117.95 54874.55 88888.00 2012-11-14 02:00:36.750 319 12826.15 117.90 54874.53 88888.00 2012-11-14 02:00:36.875 319 12826.10 117.85 54874.47 88888.00 2012-11-14 02:00:37.000 319 12826.10 117.80 54874.40 88888.00 2012-11-14 02:00:37.125 319 12826.10 117.78 54874.38 88888.00 2012-11-14 02:00:37.250 319 12826.15 117.75 54874.38 88888.00 2012-11-14 02:00:37.375 319 12826.20 117.70 54874.32 88888.00 2012-11-14 02:00:37.500 319 12826.17 117.67 54874.32 88888.00 2012-11-14 02:00:37.625 319 12826.27 117.67 54874.32 88888.00 2012-11-14 02:00:37.750 319 12826.35 117.70 54874.32 88888.00 2012-11-14 02:00:37.875 319 12826.35 117.70 54874.30 88888.00 2012-11-14 02:00:38.000 319 12826.40 117.70 54874.30 88888.00 2012-11-14 02:00:38.125 319 12826.42 117.62 54874.28 88888.00 2012-11-14 02:00:38.250 319 12826.42 117.55 54874.20 88888.00 2012-11-14 02:00:38.375 319 12826.55 117.55 54874.20 88888.00 2012-11-14 02:00:38.500 319 12826.55 117.58 54874.20 88888.00 2012-11-14 02:00:38.625 319 12826.52 117.53 54874.18 88888.00 2012-11-14 02:00:38.750 319 12826.58 117.47 54874.18 88888.00 2012-11-14 02:00:38.875 319 12826.67 117.45 54874.15 88888.00 2012-11-14 02:00:39.000 319 12826.77 117.42 54874.12 88888.00 2012-11-14 02:00:39.125 319 12826.85 117.42 54874.10 88888.00 2012-11-14 02:00:39.250 319 12826.85 117.35 54874.07 88888.00 2012-11-14 02:00:39.375 319 12826.90 117.38 54874.07 88888.00 2012-11-14 02:00:39.500 319 12827.02 117.33 54874.03 88888.00 2012-11-14 02:00:39.625 319 12827.00 117.30 54874.00 88888.00 2012-11-14 02:00:39.750 319 12826.95 117.28 54873.97 88888.00 2012-11-14 02:00:39.875 319 12827.00 117.28 54873.97 88888.00 2012-11-14 02:00:40.000 319 12827.10 117.25 54873.97 88888.00 2012-11-14 02:00:40.125 319 12827.10 117.17 54873.90 88888.00 2012-11-14 02:00:40.250 319 12827.10 117.12 54873.85 88888.00 2012-11-14 02:00:40.375 319 12827.23 117.17 54873.85 88888.00 2012-11-14 02:00:40.500 319 12827.25 117.17 54873.85 88888.00 2012-11-14 02:00:40.625 319 12827.23 117.12 54873.80 88888.00 2012-11-14 02:00:40.750 319 12827.38 117.12 54873.80 88888.00 2012-11-14 02:00:40.875 319 12827.38 117.08 54873.80 88888.00 2012-11-14 02:00:41.000 319 12827.38 117.03 54873.78 88888.00 2012-11-14 02:00:41.125 319 12827.50 117.03 54873.78 88888.00 2012-11-14 02:00:41.250 319 12827.55 116.97 54873.72 88888.00 2012-11-14 02:00:41.375 319 12827.60 116.90 54873.68 88888.00 2012-11-14 02:00:41.500 319 12827.65 116.90 54873.65 88888.00 2012-11-14 02:00:41.625 319 12827.62 116.90 54873.62 88888.00 2012-11-14 02:00:41.750 319 12827.70 116.88 54873.62 88888.00 2012-11-14 02:00:41.875 319 12827.75 116.85 54873.60 88888.00 2012-11-14 02:00:42.000 319 12827.80 116.88 54873.60 88888.00 2012-11-14 02:00:42.125 319 12827.77 116.78 54873.55 88888.00 2012-11-14 02:00:42.250 319 12827.75 116.72 54873.55 88888.00 2012-11-14 02:00:42.375 319 12827.85 116.72 54873.53 88888.00 2012-11-14 02:00:42.500 319 12827.88 116.70 54873.53 88888.00 2012-11-14 02:00:42.625 319 12827.92 116.72 54873.50 88888.00 2012-11-14 02:00:42.750 319 12828.00 116.70 54873.47 88888.00 2012-11-14 02:00:42.875 319 12828.02 116.65 54873.45 88888.00 2012-11-14 02:00:43.000 319 12828.05 116.60 54873.40 88888.00 2012-11-14 02:00:43.125 319 12828.02 116.53 54873.38 88888.00 2012-11-14 02:00:43.250 319 12828.02 116.47 54873.35 88888.00 2012-11-14 02:00:43.375 319 12828.15 116.50 54873.38 88888.00 2012-11-14 02:00:43.500 319 12828.20 116.50 54873.35 88888.00 2012-11-14 02:00:43.625 319 12828.27 116.47 54873.35 88888.00 2012-11-14 02:00:43.750 319 12828.33 116.40 54873.30 88888.00 2012-11-14 02:00:43.875 319 12828.33 116.30 54873.20 88888.00 2012-11-14 02:00:44.000 319 12828.38 116.30 54873.20 88888.00 2012-11-14 02:00:44.125 319 12828.45 116.33 54873.22 88888.00 2012-11-14 02:00:44.250 319 12828.42 116.30 54873.18 88888.00 2012-11-14 02:00:44.375 319 12828.50 116.28 54873.18 88888.00 2012-11-14 02:00:44.500 319 12828.52 116.25 54873.15 88888.00 2012-11-14 02:00:44.625 319 12828.52 116.22 54873.10 88888.00 2012-11-14 02:00:44.750 319 12828.62 116.17 54873.07 88888.00 2012-11-14 02:00:44.875 319 12828.77 116.15 54873.07 88888.00 2012-11-14 02:00:45.000 319 12828.85 116.20 54873.10 88888.00 2012-11-14 02:00:45.125 319 12828.83 116.17 54873.05 88888.00 2012-11-14 02:00:45.250 319 12828.80 116.05 54873.00 88888.00 2012-11-14 02:00:45.375 319 12828.83 116.03 54872.95 88888.00 2012-11-14 02:00:45.500 319 12828.88 116.05 54872.93 88888.00 2012-11-14 02:00:45.625 319 12828.92 116.05 54872.95 88888.00 2012-11-14 02:00:45.750 319 12829.05 116.05 54872.93 88888.00 2012-11-14 02:00:45.875 319 12829.15 116.03 54872.88 88888.00 2012-11-14 02:00:46.000 319 12829.20 115.90 54872.85 88888.00 2012-11-14 02:00:46.125 319 12829.25 115.88 54872.82 88888.00 2012-11-14 02:00:46.250 319 12829.27 115.88 54872.80 88888.00 2012-11-14 02:00:46.375 319 12829.38 115.92 54872.80 88888.00 2012-11-14 02:00:46.500 319 12829.40 115.92 54872.78 88888.00 2012-11-14 02:00:46.625 319 12829.40 115.92 54872.78 88888.00 2012-11-14 02:00:46.750 319 12829.45 115.90 54872.75 88888.00 2012-11-14 02:00:46.875 319 12829.52 115.83 54872.70 88888.00 2012-11-14 02:00:47.000 319 12829.58 115.78 54872.68 88888.00 2012-11-14 02:00:47.125 319 12829.67 115.78 54872.65 88888.00 2012-11-14 02:00:47.250 319 12829.73 115.72 54872.65 88888.00 2012-11-14 02:00:47.375 319 12829.83 115.75 54872.68 88888.00 2012-11-14 02:00:47.500 319 12829.88 115.72 54872.62 88888.00 2012-11-14 02:00:47.625 319 12829.88 115.65 54872.57 88888.00 2012-11-14 02:00:47.750 319 12829.95 115.67 54872.55 88888.00 2012-11-14 02:00:47.875 319 12830.08 115.67 54872.55 88888.00 2012-11-14 02:00:48.000 319 12830.17 115.65 54872.53 88888.00 2012-11-14 02:00:48.125 319 12830.17 115.60 54872.47 88888.00 2012-11-14 02:00:48.250 319 12830.17 115.50 54872.45 88888.00 2012-11-14 02:00:48.375 319 12830.27 115.53 54872.45 88888.00 2012-11-14 02:00:48.500 319 12830.38 115.50 54872.43 88888.00 2012-11-14 02:00:48.625 319 12830.42 115.47 54872.40 88888.00 2012-11-14 02:00:48.750 319 12830.42 115.53 54872.40 88888.00 2012-11-14 02:00:48.875 319 12830.48 115.47 54872.38 88888.00 2012-11-14 02:00:49.000 319 12830.55 115.42 54872.30 88888.00 2012-11-14 02:00:49.125 319 12830.58 115.38 54872.28 88888.00 2012-11-14 02:00:49.250 319 12830.62 115.38 54872.30 88888.00 2012-11-14 02:00:49.375 319 12830.73 115.38 54872.32 88888.00 2012-11-14 02:00:49.500 319 12830.75 115.33 54872.30 88888.00 2012-11-14 02:00:49.625 319 12830.80 115.30 54872.28 88888.00 2012-11-14 02:00:49.750 319 12830.83 115.30 54872.22 88888.00 2012-11-14 02:00:49.875 319 12830.90 115.28 54872.20 88888.00 2012-11-14 02:00:50.000 319 12830.95 115.25 54872.18 88888.00 2012-11-14 02:00:50.125 319 12831.00 115.22 54872.15 88888.00 2012-11-14 02:00:50.250 319 12831.02 115.17 54872.12 88888.00 2012-11-14 02:00:50.375 319 12831.05 115.10 54872.05 88888.00 2012-11-14 02:00:50.500 319 12831.12 115.10 54872.07 88888.00 2012-11-14 02:00:50.625 319 12831.17 115.08 54872.07 88888.00 2012-11-14 02:00:50.750 319 12831.23 115.05 54872.05 88888.00 2012-11-14 02:00:50.875 319 12831.35 115.08 54872.05 88888.00 2012-11-14 02:00:51.000 319 12831.42 115.05 54872.00 88888.00 2012-11-14 02:00:51.125 319 12831.40 114.97 54871.95 88888.00 2012-11-14 02:00:51.250 319 12831.45 114.95 54871.95 88888.00 2012-11-14 02:00:51.375 319 12831.52 114.95 54871.95 88888.00 2012-11-14 02:00:51.500 319 12831.55 114.97 54871.93 88888.00 2012-11-14 02:00:51.625 319 12831.58 114.95 54871.93 88888.00 2012-11-14 02:00:51.750 319 12831.58 114.90 54871.88 88888.00 2012-11-14 02:00:51.875 319 12831.60 114.83 54871.85 88888.00 2012-11-14 02:00:52.000 319 12831.70 114.80 54871.85 88888.00 2012-11-14 02:00:52.125 319 12831.77 114.80 54871.82 88888.00 2012-11-14 02:00:52.250 319 12831.77 114.70 54871.82 88888.00 2012-11-14 02:00:52.375 319 12831.77 114.65 54871.80 88888.00 2012-11-14 02:00:52.500 319 12831.80 114.67 54871.80 88888.00 2012-11-14 02:00:52.625 319 12831.85 114.70 54871.82 88888.00 2012-11-14 02:00:52.750 319 12831.85 114.62 54871.80 88888.00 2012-11-14 02:00:52.875 319 12831.85 114.55 54871.78 88888.00 2012-11-14 02:00:53.000 319 12831.92 114.50 54871.72 88888.00 2012-11-14 02:00:53.125 319 12832.00 114.45 54871.72 88888.00 2012-11-14 02:00:53.250 319 12832.02 114.40 54871.70 88888.00 2012-11-14 02:00:53.375 319 12832.05 114.38 54871.62 88888.00 2012-11-14 02:00:53.500 319 12832.10 114.35 54871.62 88888.00 2012-11-14 02:00:53.625 319 12832.20 114.35 54871.62 88888.00 2012-11-14 02:00:53.750 319 12832.27 114.30 54871.60 88888.00 2012-11-14 02:00:53.875 319 12832.35 114.28 54871.57 88888.00 2012-11-14 02:00:54.000 319 12832.35 114.25 54871.53 88888.00 2012-11-14 02:00:54.125 319 12832.35 114.17 54871.55 88888.00 2012-11-14 02:00:54.250 319 12832.42 114.12 54871.53 88888.00 2012-11-14 02:00:54.375 319 12832.50 114.12 54871.55 88888.00 2012-11-14 02:00:54.500 319 12832.58 114.12 54871.55 88888.00 2012-11-14 02:00:54.625 319 12832.62 114.12 54871.53 88888.00 2012-11-14 02:00:54.750 319 12832.60 114.08 54871.47 88888.00 2012-11-14 02:00:54.875 319 12832.58 114.03 54871.45 88888.00 2012-11-14 02:00:55.000 319 12832.67 113.97 54871.43 88888.00 2012-11-14 02:00:55.125 319 12832.73 113.92 54871.43 88888.00 2012-11-14 02:00:55.250 319 12832.73 113.88 54871.43 88888.00 2012-11-14 02:00:55.375 319 12832.75 113.88 54871.40 88888.00 2012-11-14 02:00:55.500 319 12832.80 113.80 54871.35 88888.00 2012-11-14 02:00:55.625 319 12832.90 113.78 54871.35 88888.00 2012-11-14 02:00:55.750 319 12832.95 113.75 54871.32 88888.00 2012-11-14 02:00:55.875 319 12832.95 113.65 54871.28 88888.00 2012-11-14 02:00:56.000 319 12832.98 113.60 54871.28 88888.00 2012-11-14 02:00:56.125 319 12832.95 113.62 54871.28 88888.00 2012-11-14 02:00:56.250 319 12832.98 113.62 54871.28 88888.00 2012-11-14 02:00:56.375 319 12833.02 113.62 54871.25 88888.00 2012-11-14 02:00:56.500 319 12833.08 113.58 54871.22 88888.00 2012-11-14 02:00:56.625 319 12833.12 113.53 54871.22 88888.00 2012-11-14 02:00:56.750 319 12833.12 113.50 54871.22 88888.00 2012-11-14 02:00:56.875 319 12833.23 113.47 54871.18 88888.00 2012-11-14 02:00:57.000 319 12833.25 113.40 54871.18 88888.00 2012-11-14 02:00:57.125 319 12833.27 113.40 54871.20 88888.00 2012-11-14 02:00:57.250 319 12833.27 113.40 54871.20 88888.00 2012-11-14 02:00:57.375 319 12833.27 113.35 54871.15 88888.00 2012-11-14 02:00:57.500 319 12833.30 113.33 54871.12 88888.00 2012-11-14 02:00:57.625 319 12833.33 113.33 54871.12 88888.00 2012-11-14 02:00:57.750 319 12833.35 113.25 54871.12 88888.00 2012-11-14 02:00:57.875 319 12833.42 113.25 54871.07 88888.00 2012-11-14 02:00:58.000 319 12833.50 113.25 54871.07 88888.00 2012-11-14 02:00:58.125 319 12833.55 113.22 54871.10 88888.00 2012-11-14 02:00:58.250 319 12833.62 113.20 54871.07 88888.00 2012-11-14 02:00:58.375 319 12833.67 113.15 54871.03 88888.00 2012-11-14 02:00:58.500 319 12833.70 113.08 54871.00 88888.00 2012-11-14 02:00:58.625 319 12833.75 113.05 54870.97 88888.00 2012-11-14 02:00:58.750 319 12833.73 113.05 54870.97 88888.00 2012-11-14 02:00:58.875 319 12833.75 113.03 54870.95 88888.00 2012-11-14 02:00:59.000 319 12833.88 112.95 54870.90 88888.00 2012-11-14 02:00:59.125 319 12833.90 112.90 54870.90 88888.00 2012-11-14 02:00:59.250 319 12833.90 112.88 54870.90 88888.00 2012-11-14 02:00:59.375 319 12833.95 112.85 54870.90 88888.00 2012-11-14 02:00:59.500 319 12833.95 112.83 54870.90 88888.00 2012-11-14 02:00:59.625 319 12833.95 112.83 54870.90 88888.00 2012-11-14 02:00:59.750 319 12833.98 112.78 54870.85 88888.00 2012-11-14 02:00:59.875 319 12834.10 112.78 54870.88 88888.00 2012-11-14 02:01:00.000 319 12834.17 112.72 54870.82 88888.00 2012-11-14 02:01:00.125 319 12834.20 112.65 54870.82 88888.00 2012-11-14 02:01:00.250 319 12834.23 112.65 54870.85 88888.00 2012-11-14 02:01:00.375 319 12834.27 112.67 54870.82 88888.00 2012-11-14 02:01:00.500 319 12834.27 112.65 54870.80 88888.00 2012-11-14 02:01:00.625 319 12834.27 112.60 54870.78 88888.00 2012-11-14 02:01:00.750 319 12834.33 112.53 54870.72 88888.00 2012-11-14 02:01:00.875 319 12834.38 112.47 54870.72 88888.00 2012-11-14 02:01:01.000 319 12834.40 112.42 54870.72 88888.00 2012-11-14 02:01:01.125 319 12834.40 112.42 54870.75 88888.00 2012-11-14 02:01:01.250 319 12834.52 112.45 54870.70 88888.00 2012-11-14 02:01:01.375 319 12834.62 112.35 54870.65 88888.00 2012-11-14 02:01:01.500 319 12834.62 112.30 54870.62 88888.00 2012-11-14 02:01:01.625 319 12834.73 112.28 54870.65 88888.00 2012-11-14 02:01:01.750 319 12834.75 112.28 54870.65 88888.00 2012-11-14 02:01:01.875 319 12834.80 112.25 54870.62 88888.00 2012-11-14 02:01:02.000 319 12834.83 112.22 54870.60 88888.00 2012-11-14 02:01:02.125 319 12834.85 112.20 54870.62 88888.00 2012-11-14 02:01:02.250 319 12834.88 112.12 54870.57 88888.00 2012-11-14 02:01:02.375 319 12834.90 112.15 54870.60 88888.00 2012-11-14 02:01:02.500 319 12834.98 112.08 54870.57 88888.00 2012-11-14 02:01:02.625 319 12835.00 112.03 54870.53 88888.00 2012-11-14 02:01:02.750 319 12835.00 112.00 54870.50 88888.00 2012-11-14 02:01:02.875 319 12835.02 112.03 54870.53 88888.00 2012-11-14 02:01:03.000 319 12835.08 112.00 54870.47 88888.00 2012-11-14 02:01:03.125 319 12835.12 111.95 54870.47 88888.00 2012-11-14 02:01:03.250 319 12835.12 111.90 54870.47 88888.00 2012-11-14 02:01:03.375 319 12835.20 111.90 54870.47 88888.00 2012-11-14 02:01:03.500 319 12835.25 111.85 54870.45 88888.00 2012-11-14 02:01:03.625 319 12835.27 111.85 54870.47 88888.00 2012-11-14 02:01:03.750 319 12835.30 111.80 54870.43 88888.00 2012-11-14 02:01:03.875 319 12835.33 111.78 54870.43 88888.00 2012-11-14 02:01:04.000 319 12835.33 111.67 54870.35 88888.00 2012-11-14 02:01:04.125 319 12835.38 111.67 54870.38 88888.00 2012-11-14 02:01:04.250 319 12835.42 111.65 54870.38 88888.00 2012-11-14 02:01:04.375 319 12835.45 111.62 54870.38 88888.00 2012-11-14 02:01:04.500 319 12835.50 111.58 54870.38 88888.00 2012-11-14 02:01:04.625 319 12835.55 111.58 54870.35 88888.00 2012-11-14 02:01:04.750 319 12835.62 111.55 54870.28 88888.00 2012-11-14 02:01:04.875 319 12835.62 111.47 54870.30 88888.00 2012-11-14 02:01:05.000 319 12835.73 111.50 54870.28 88888.00 2012-11-14 02:01:05.125 319 12835.67 111.45 54870.25 88888.00 2012-11-14 02:01:05.250 319 12835.75 111.47 54870.30 88888.00 2012-11-14 02:01:05.375 319 12835.85 111.47 54870.28 88888.00 2012-11-14 02:01:05.500 319 12835.85 111.45 54870.22 88888.00 2012-11-14 02:01:05.625 319 12835.85 111.38 54870.12 88888.00 2012-11-14 02:01:05.750 319 12835.83 111.33 54870.15 88888.00 2012-11-14 02:01:05.875 319 12835.92 111.30 54870.15 88888.00 2012-11-14 02:01:06.000 319 12836.10 111.28 54870.10 88888.00 2012-11-14 02:01:06.125 319 12836.20 111.28 54870.10 88888.00 2012-11-14 02:01:06.250 319 12836.17 111.25 54870.07 88888.00 2012-11-14 02:01:06.375 319 12836.20 111.28 54870.10 88888.00 2012-11-14 02:01:06.500 319 12836.27 111.28 54870.10 88888.00 2012-11-14 02:01:06.625 319 12836.33 111.25 54870.03 88888.00 2012-11-14 02:01:06.750 319 12836.38 111.17 54870.00 88888.00 2012-11-14 02:01:06.875 319 12836.40 111.15 54870.00 88888.00 2012-11-14 02:01:07.000 319 12836.55 111.15 54870.03 88888.00 2012-11-14 02:01:07.125 319 12836.62 111.12 54870.03 88888.00 2012-11-14 02:01:07.250 319 12836.65 111.12 54870.00 88888.00 2012-11-14 02:01:07.375 319 12836.75 111.10 54869.90 88888.00 2012-11-14 02:01:07.500 319 12836.75 111.05 54869.90 88888.00 2012-11-14 02:01:07.625 319 12836.77 111.03 54869.88 88888.00 2012-11-14 02:01:07.750 319 12836.77 110.97 54869.90 88888.00 2012-11-14 02:01:07.875 319 12836.83 110.97 54869.90 88888.00 2012-11-14 02:01:08.000 319 12836.85 111.00 54869.85 88888.00 2012-11-14 02:01:08.125 319 12836.90 110.95 54869.82 88888.00 2012-11-14 02:01:08.250 319 12837.02 110.90 54869.85 88888.00 2012-11-14 02:01:08.375 319 12837.12 110.90 54869.80 88888.00 2012-11-14 02:01:08.500 319 12837.15 110.88 54869.80 88888.00 2012-11-14 02:01:08.625 319 12837.17 110.85 54869.80 88888.00 2012-11-14 02:01:08.750 319 12837.20 110.80 54869.80 88888.00 2012-11-14 02:01:08.875 319 12837.25 110.72 54869.75 88888.00 2012-11-14 02:01:09.000 319 12837.33 110.70 54869.72 88888.00 2012-11-14 02:01:09.125 319 12837.38 110.70 54869.72 88888.00 2012-11-14 02:01:09.250 319 12837.40 110.60 54869.65 88888.00 2012-11-14 02:01:09.375 319 12837.52 110.58 54869.65 88888.00 2012-11-14 02:01:09.500 319 12837.62 110.55 54869.65 88888.00 2012-11-14 02:01:09.625 319 12837.67 110.55 54869.62 88888.00 2012-11-14 02:01:09.750 319 12837.73 110.53 54869.62 88888.00 2012-11-14 02:01:09.875 319 12837.75 110.47 54869.62 88888.00 2012-11-14 02:01:10.000 319 12837.75 110.47 54869.62 88888.00 2012-11-14 02:01:10.125 319 12837.83 110.50 54869.65 88888.00 2012-11-14 02:01:10.250 319 12837.88 110.42 54869.60 88888.00 2012-11-14 02:01:10.375 319 12837.95 110.40 54869.55 88888.00 2012-11-14 02:01:10.500 319 12838.05 110.35 54869.53 88888.00 2012-11-14 02:01:10.625 319 12838.15 110.30 54869.50 88888.00 2012-11-14 02:01:10.750 319 12838.17 110.33 54869.53 88888.00 2012-11-14 02:01:10.875 319 12838.25 110.33 54869.50 88888.00 2012-11-14 02:01:11.000 319 12838.30 110.30 54869.47 88888.00 2012-11-14 02:01:11.125 319 12838.23 110.25 54869.45 88888.00 2012-11-14 02:01:11.250 319 12838.20 110.20 54869.40 88888.00 2012-11-14 02:01:11.375 319 12838.38 110.15 54869.40 88888.00 2012-11-14 02:01:11.500 319 12838.48 110.17 54869.40 88888.00 2012-11-14 02:01:11.625 319 12838.48 110.15 54869.38 88888.00 2012-11-14 02:01:11.750 319 12838.52 110.10 54869.32 88888.00 2012-11-14 02:01:11.875 319 12838.60 110.05 54869.30 88888.00 2012-11-14 02:01:12.000 319 12838.67 110.10 54869.30 88888.00 2012-11-14 02:01:12.125 319 12838.70 110.05 54869.28 88888.00 2012-11-14 02:01:12.250 319 12838.77 110.00 54869.30 88888.00 2012-11-14 02:01:12.375 319 12838.80 110.00 54869.28 88888.00 2012-11-14 02:01:12.500 319 12838.77 109.97 54869.22 88888.00 2012-11-14 02:01:12.625 319 12838.85 109.90 54869.20 88888.00 2012-11-14 02:01:12.750 319 12838.95 109.88 54869.15 88888.00 2012-11-14 02:01:12.875 319 12839.02 109.90 54869.15 88888.00 2012-11-14 02:01:13.000 319 12839.05 109.88 54869.12 88888.00 2012-11-14 02:01:13.125 319 12839.10 109.88 54869.10 88888.00 2012-11-14 02:01:13.250 319 12839.20 109.88 54869.10 88888.00 2012-11-14 02:01:13.375 319 12839.17 109.85 54869.10 88888.00 2012-11-14 02:01:13.500 319 12839.17 109.78 54869.07 88888.00 2012-11-14 02:01:13.625 319 12839.30 109.80 54869.05 88888.00 2012-11-14 02:01:13.750 319 12839.38 109.78 54869.03 88888.00 2012-11-14 02:01:13.875 319 12839.40 109.72 54869.00 88888.00 2012-11-14 02:01:14.000 319 12839.45 109.70 54868.97 88888.00 2012-11-14 02:01:14.125 319 12839.58 109.70 54869.00 88888.00 2012-11-14 02:01:14.250 319 12839.70 109.65 54869.00 88888.00 2012-11-14 02:01:14.375 319 12839.70 109.62 54868.95 88888.00 2012-11-14 02:01:14.500 319 12839.73 109.60 54868.95 88888.00 2012-11-14 02:01:14.625 319 12839.80 109.53 54868.90 88888.00 2012-11-14 02:01:14.750 319 12839.85 109.53 54868.90 88888.00 2012-11-14 02:01:14.875 319 12839.80 109.45 54868.88 88888.00 2012-11-14 02:01:15.000 319 12839.83 109.40 54868.82 88888.00 2012-11-14 02:01:15.125 319 12839.85 109.38 54868.80 88888.00 2012-11-14 02:01:15.250 319 12839.98 109.38 54868.80 88888.00 2012-11-14 02:01:15.375 319 12840.05 109.30 54868.80 88888.00 2012-11-14 02:01:15.500 319 12840.08 109.30 54868.80 88888.00 2012-11-14 02:01:15.625 319 12840.17 109.25 54868.75 88888.00 2012-11-14 02:01:15.750 319 12840.25 109.20 54868.72 88888.00 2012-11-14 02:01:15.875 319 12840.30 109.20 54868.72 88888.00 2012-11-14 02:01:16.000 319 12840.35 109.17 54868.70 88888.00 2012-11-14 02:01:16.125 319 12840.38 109.20 54868.72 88888.00 2012-11-14 02:01:16.250 319 12840.35 109.10 54868.70 88888.00 2012-11-14 02:01:16.375 319 12840.38 109.05 54868.65 88888.00 2012-11-14 02:01:16.500 319 12840.48 109.03 54868.62 88888.00 2012-11-14 02:01:16.625 319 12840.50 109.05 54868.60 88888.00 2012-11-14 02:01:16.750 319 12840.55 109.03 54868.62 88888.00 2012-11-14 02:01:16.875 319 12840.58 108.95 54868.55 88888.00 2012-11-14 02:01:17.000 319 12840.67 108.90 54868.55 88888.00 2012-11-14 02:01:17.125 319 12840.75 108.95 54868.55 88888.00 2012-11-14 02:01:17.250 319 12840.80 108.92 54868.53 88888.00 2012-11-14 02:01:17.375 319 12840.92 108.97 54868.55 88888.00 2012-11-14 02:01:17.500 319 12841.02 108.95 54868.53 88888.00 2012-11-14 02:01:17.625 319 12841.12 108.90 54868.45 88888.00 2012-11-14 02:01:17.750 319 12841.15 108.88 54868.45 88888.00 2012-11-14 02:01:17.875 319 12841.30 108.85 54868.45 88888.00 2012-11-14 02:01:18.000 319 12841.33 108.78 54868.40 88888.00 2012-11-14 02:01:18.125 319 12841.42 108.75 54868.40 88888.00 2012-11-14 02:01:18.250 319 12841.48 108.72 54868.35 88888.00 2012-11-14 02:01:18.375 319 12841.48 108.67 54868.25 88888.00 2012-11-14 02:01:18.500 319 12841.50 108.62 54868.25 88888.00 2012-11-14 02:01:18.625 319 12841.58 108.58 54868.25 88888.00 2012-11-14 02:01:18.750 319 12841.60 108.53 54868.25 88888.00 2012-11-14 02:01:18.875 319 12841.65 108.47 54868.22 88888.00 2012-11-14 02:01:19.000 319 12841.73 108.45 54868.20 88888.00 2012-11-14 02:01:19.125 319 12841.75 108.40 54868.18 88888.00 2012-11-14 02:01:19.250 319 12841.80 108.33 54868.12 88888.00 2012-11-14 02:01:19.375 319 12841.88 108.33 54868.12 88888.00 2012-11-14 02:01:19.500 319 12841.98 108.30 54868.10 88888.00 2012-11-14 02:01:19.625 319 12842.05 108.22 54868.10 88888.00 2012-11-14 02:01:19.750 319 12842.05 108.17 54868.07 88888.00 2012-11-14 02:01:19.875 319 12842.12 108.20 54868.10 88888.00 2012-11-14 02:01:20.000 319 12842.15 108.12 54868.05 88888.00 2012-11-14 02:01:20.125 319 12842.15 108.05 54868.03 88888.00 2012-11-14 02:01:20.250 319 12842.23 108.03 54868.00 88888.00 2012-11-14 02:01:20.375 319 12842.33 107.97 54867.97 88888.00 2012-11-14 02:01:20.500 319 12842.38 108.00 54867.97 88888.00 2012-11-14 02:01:20.625 319 12842.48 107.97 54867.93 88888.00 2012-11-14 02:01:20.750 319 12842.58 107.92 54867.90 88888.00 2012-11-14 02:01:20.875 319 12842.62 107.90 54867.90 88888.00 2012-11-14 02:01:21.000 319 12842.67 107.83 54867.88 88888.00 2012-11-14 02:01:21.125 319 12842.73 107.80 54867.85 88888.00 2012-11-14 02:01:21.250 319 12842.83 107.83 54867.85 88888.00 2012-11-14 02:01:21.375 319 12842.90 107.78 54867.85 88888.00 2012-11-14 02:01:21.500 319 12842.92 107.72 54867.80 88888.00 2012-11-14 02:01:21.625 319 12843.00 107.65 54867.75 88888.00 2012-11-14 02:01:21.750 319 12843.05 107.60 54867.72 88888.00 2012-11-14 02:01:21.875 319 12843.12 107.58 54867.72 88888.00 2012-11-14 02:01:22.000 319 12843.30 107.53 54867.72 88888.00 2012-11-14 02:01:22.125 319 12843.40 107.45 54867.70 88888.00 2012-11-14 02:01:22.250 319 12843.48 107.40 54867.68 88888.00 2012-11-14 02:01:22.375 319 12843.60 107.42 54867.65 88888.00 2012-11-14 02:01:22.500 319 12843.70 107.40 54867.60 88888.00 2012-11-14 02:01:22.625 319 12843.77 107.33 54867.55 88888.00 2012-11-14 02:01:22.750 319 12843.88 107.33 54867.57 88888.00 2012-11-14 02:01:22.875 319 12843.92 107.28 54867.50 88888.00 2012-11-14 02:01:23.000 319 12844.00 107.25 54867.53 88888.00 2012-11-14 02:01:23.125 319 12844.08 107.22 54867.47 88888.00 2012-11-14 02:01:23.250 319 12844.15 107.15 54867.45 88888.00 2012-11-14 02:01:23.375 319 12844.25 107.12 54867.45 88888.00 2012-11-14 02:01:23.500 319 12844.30 107.12 54867.43 88888.00 2012-11-14 02:01:23.625 319 12844.30 107.08 54867.43 88888.00 2012-11-14 02:01:23.750 319 12844.40 107.03 54867.38 88888.00 2012-11-14 02:01:23.875 319 12844.42 106.97 54867.35 88888.00 2012-11-14 02:01:24.000 319 12844.55 106.97 54867.32 88888.00 2012-11-14 02:01:24.125 319 12844.60 106.92 54867.30 88888.00 2012-11-14 02:01:24.250 319 12844.70 106.85 54867.30 88888.00 2012-11-14 02:01:24.375 319 12844.85 106.80 54867.25 88888.00 2012-11-14 02:01:24.500 319 12844.98 106.80 54867.20 88888.00 2012-11-14 02:01:24.625 319 12844.95 106.75 54867.18 88888.00 2012-11-14 02:01:24.750 319 12845.00 106.70 54867.15 88888.00 2012-11-14 02:01:24.875 319 12845.05 106.65 54867.12 88888.00 2012-11-14 02:01:25.000 319 12845.08 106.62 54867.10 88888.00 2012-11-14 02:01:25.125 319 12845.17 106.62 54867.10 88888.00 2012-11-14 02:01:25.250 319 12845.30 106.58 54867.05 88888.00 2012-11-14 02:01:25.375 319 12845.30 106.50 54866.97 88888.00 2012-11-14 02:01:25.500 319 12845.42 106.47 54866.97 88888.00 2012-11-14 02:01:25.625 319 12845.50 106.50 54866.97 88888.00 2012-11-14 02:01:25.750 319 12845.58 106.45 54866.95 88888.00 2012-11-14 02:01:25.875 319 12845.65 106.45 54866.93 88888.00 2012-11-14 02:01:26.000 319 12845.75 106.42 54866.90 88888.00 2012-11-14 02:01:26.125 319 12845.85 106.38 54866.90 88888.00 2012-11-14 02:01:26.250 319 12845.92 106.30 54866.85 88888.00 2012-11-14 02:01:26.375 319 12846.00 106.33 54866.80 88888.00 2012-11-14 02:01:26.500 319 12846.05 106.28 54866.78 88888.00 2012-11-14 02:01:26.625 319 12846.15 106.28 54866.78 88888.00 2012-11-14 02:01:26.750 319 12846.27 106.25 54866.78 88888.00 2012-11-14 02:01:26.875 319 12846.33 106.20 54866.72 88888.00 2012-11-14 02:01:27.000 319 12846.45 106.15 54866.68 88888.00 2012-11-14 02:01:27.125 319 12846.45 106.08 54866.65 88888.00 2012-11-14 02:01:27.250 319 12846.50 106.03 54866.65 88888.00 2012-11-14 02:01:27.375 319 12846.65 105.97 54866.57 88888.00 2012-11-14 02:01:27.500 319 12846.77 105.95 54866.55 88888.00 2012-11-14 02:01:27.625 319 12846.90 105.92 54866.53 88888.00 2012-11-14 02:01:27.750 319 12847.02 105.97 54866.55 88888.00 2012-11-14 02:01:27.875 319 12847.15 105.97 54866.53 88888.00 2012-11-14 02:01:28.000 319 12847.17 105.92 54866.50 88888.00 2012-11-14 02:01:28.125 319 12847.17 105.83 54866.47 88888.00 2012-11-14 02:01:28.250 319 12847.20 105.75 54866.43 88888.00 2012-11-14 02:01:28.375 319 12847.20 105.72 54866.40 88888.00 2012-11-14 02:01:28.500 319 12847.30 105.70 54866.38 88888.00 2012-11-14 02:01:28.625 319 12847.45 105.67 54866.38 88888.00 2012-11-14 02:01:28.750 319 12847.60 105.62 54866.35 88888.00 2012-11-14 02:01:28.875 319 12847.67 105.58 54866.32 88888.00 2012-11-14 02:01:29.000 319 12847.70 105.58 54866.32 88888.00 2012-11-14 02:01:29.125 319 12847.77 105.55 54866.30 88888.00 2012-11-14 02:01:29.250 319 12847.83 105.50 54866.28 88888.00 2012-11-14 02:01:29.375 319 12847.92 105.47 54866.25 88888.00 2012-11-14 02:01:29.500 319 12848.00 105.42 54866.20 88888.00 2012-11-14 02:01:29.625 319 12848.12 105.40 54866.20 88888.00 2012-11-14 02:01:29.750 319 12848.20 105.35 54866.18 88888.00 2012-11-14 02:01:29.875 319 12848.17 105.35 54866.18 88888.00 2012-11-14 02:01:30.000 319 12848.23 105.28 54866.15 88888.00 2012-11-14 02:01:30.125 319 12848.35 105.25 54866.10 88888.00 2012-11-14 02:01:30.250 319 12848.48 105.20 54866.07 88888.00 2012-11-14 02:01:30.375 319 12848.55 105.17 54866.07 88888.00 2012-11-14 02:01:30.500 319 12848.65 105.20 54866.07 88888.00 2012-11-14 02:01:30.625 319 12848.67 105.12 54866.03 88888.00 2012-11-14 02:01:30.750 319 12848.73 105.00 54865.97 88888.00 2012-11-14 02:01:30.875 319 12848.77 104.97 54865.97 88888.00 2012-11-14 02:01:31.000 319 12848.83 104.97 54865.97 88888.00 2012-11-14 02:01:31.125 319 12848.90 104.95 54865.97 88888.00 2012-11-14 02:01:31.250 319 12848.95 104.92 54865.95 88888.00 2012-11-14 02:01:31.375 319 12849.08 104.83 54865.88 88888.00 2012-11-14 02:01:31.500 319 12849.20 104.78 54865.82 88888.00 2012-11-14 02:01:31.625 319 12849.23 104.75 54865.80 88888.00 2012-11-14 02:01:31.750 319 12849.35 104.72 54865.82 88888.00 2012-11-14 02:01:31.875 319 12849.45 104.70 54865.75 88888.00 2012-11-14 02:01:32.000 319 12849.48 104.60 54865.70 88888.00 2012-11-14 02:01:32.125 319 12849.55 104.58 54865.72 88888.00 2012-11-14 02:01:32.250 319 12849.65 104.55 54865.72 88888.00 2012-11-14 02:01:32.375 319 12849.77 104.58 54865.72 88888.00 2012-11-14 02:01:32.500 319 12849.88 104.55 54865.68 88888.00 2012-11-14 02:01:32.625 319 12849.90 104.50 54865.68 88888.00 2012-11-14 02:01:32.750 319 12849.90 104.40 54865.60 88888.00 2012-11-14 02:01:32.875 319 12849.95 104.33 54865.57 88888.00 2012-11-14 02:01:33.000 319 12850.02 104.30 54865.57 88888.00 2012-11-14 02:01:33.125 319 12850.10 104.30 54865.57 88888.00 2012-11-14 02:01:33.250 319 12850.20 104.22 54865.53 88888.00 2012-11-14 02:01:33.375 319 12850.25 104.12 54865.45 88888.00 2012-11-14 02:01:33.500 319 12850.27 104.12 54865.45 88888.00 2012-11-14 02:01:33.625 319 12850.38 104.05 54865.45 88888.00 2012-11-14 02:01:33.750 319 12850.40 104.03 54865.40 88888.00 2012-11-14 02:01:33.875 319 12850.50 104.00 54865.40 88888.00 2012-11-14 02:01:34.000 319 12850.62 103.97 54865.38 88888.00 2012-11-14 02:01:34.125 319 12850.70 103.90 54865.38 88888.00 2012-11-14 02:01:34.250 319 12850.75 103.88 54865.35 88888.00 2012-11-14 02:01:34.375 319 12850.83 103.83 54865.30 88888.00 2012-11-14 02:01:34.500 319 12850.90 103.78 54865.25 88888.00 2012-11-14 02:01:34.625 319 12851.02 103.75 54865.25 88888.00 2012-11-14 02:01:34.750 319 12851.05 103.67 54865.22 88888.00 2012-11-14 02:01:34.875 319 12851.10 103.62 54865.20 88888.00 2012-11-14 02:01:35.000 319 12851.17 103.62 54865.18 88888.00 2012-11-14 02:01:35.125 319 12851.27 103.58 54865.15 88888.00 2012-11-14 02:01:35.250 319 12851.35 103.53 54865.12 88888.00 2012-11-14 02:01:35.375 319 12851.35 103.50 54865.12 88888.00 2012-11-14 02:01:35.500 319 12851.42 103.47 54865.10 88888.00 2012-11-14 02:01:35.625 319 12851.48 103.42 54865.05 88888.00 2012-11-14 02:01:35.750 319 12851.60 103.42 54865.05 88888.00 2012-11-14 02:01:35.875 319 12851.67 103.38 54865.05 88888.00 2012-11-14 02:01:36.000 319 12851.77 103.33 54865.03 88888.00 2012-11-14 02:01:36.125 319 12851.90 103.30 54865.03 88888.00 2012-11-14 02:01:36.250 319 12851.95 103.28 54864.97 88888.00 2012-11-14 02:01:36.375 319 12851.98 103.22 54864.95 88888.00 2012-11-14 02:01:36.500 319 12852.00 103.20 54864.93 88888.00 2012-11-14 02:01:36.625 319 12852.02 103.12 54864.88 88888.00 2012-11-14 02:01:36.750 319 12852.08 103.10 54864.88 88888.00 2012-11-14 02:01:36.875 319 12852.12 103.10 54864.88 88888.00 2012-11-14 02:01:37.000 319 12852.20 103.05 54864.82 88888.00 2012-11-14 02:01:37.125 319 12852.27 103.03 54864.82 88888.00 2012-11-14 02:01:37.250 319 12852.35 103.00 54864.82 88888.00 2012-11-14 02:01:37.375 319 12852.48 102.97 54864.82 88888.00 2012-11-14 02:01:37.500 319 12852.48 102.92 54864.78 88888.00 2012-11-14 02:01:37.625 319 12852.55 102.85 54864.75 88888.00 2012-11-14 02:01:37.750 319 12852.65 102.88 54864.72 88888.00 2012-11-14 02:01:37.875 319 12852.70 102.85 54864.68 88888.00 2012-11-14 02:01:38.000 319 12852.75 102.80 54864.68 88888.00 2012-11-14 02:01:38.125 319 12852.77 102.72 54864.62 88888.00 2012-11-14 02:01:38.250 319 12852.77 102.62 54864.60 88888.00 2012-11-14 02:01:38.375 319 12852.88 102.65 54864.62 88888.00 2012-11-14 02:01:38.500 319 12852.98 102.62 54864.65 88888.00 2012-11-14 02:01:38.625 319 12853.00 102.58 54864.60 88888.00 2012-11-14 02:01:38.750 319 12853.08 102.53 54864.57 88888.00 2012-11-14 02:01:38.875 319 12853.20 102.53 54864.55 88888.00 2012-11-14 02:01:39.000 319 12853.27 102.53 54864.55 88888.00 2012-11-14 02:01:39.125 319 12853.30 102.47 54864.53 88888.00 2012-11-14 02:01:39.250 319 12853.30 102.45 54864.53 88888.00 2012-11-14 02:01:39.375 319 12853.35 102.40 54864.50 88888.00 2012-11-14 02:01:39.500 319 12853.38 102.35 54864.50 88888.00 2012-11-14 02:01:39.625 319 12853.42 102.28 54864.45 88888.00 2012-11-14 02:01:39.750 319 12853.48 102.22 54864.40 88888.00 2012-11-14 02:01:39.875 319 12853.50 102.22 54864.38 88888.00 2012-11-14 02:01:40.000 319 12853.60 102.25 54864.40 88888.00 2012-11-14 02:01:40.125 319 12853.65 102.17 54864.38 88888.00 2012-11-14 02:01:40.250 319 12853.67 102.08 54864.35 88888.00 2012-11-14 02:01:40.375 319 12853.83 102.08 54864.32 88888.00 2012-11-14 02:01:40.500 319 12853.85 102.08 54864.30 88888.00 2012-11-14 02:01:40.625 319 12853.77 102.03 54864.22 88888.00 2012-11-14 02:01:40.750 319 12853.83 102.00 54864.22 88888.00 2012-11-14 02:01:40.875 319 12853.90 101.97 54864.22 88888.00 2012-11-14 02:01:41.000 319 12854.00 101.92 54864.20 88888.00 2012-11-14 02:01:41.125 319 12854.08 101.95 54864.22 88888.00 2012-11-14 02:01:41.250 319 12854.10 101.85 54864.15 88888.00 2012-11-14 02:01:41.375 319 12854.20 101.78 54864.10 88888.00 2012-11-14 02:01:41.500 319 12854.30 101.72 54864.12 88888.00 2012-11-14 02:01:41.625 319 12854.35 101.70 54864.07 88888.00 2012-11-14 02:01:41.750 319 12854.35 101.67 54864.05 88888.00 2012-11-14 02:01:41.875 319 12854.42 101.62 54864.03 88888.00 2012-11-14 02:01:42.000 319 12854.55 101.58 54864.05 88888.00 2012-11-14 02:01:42.125 319 12854.65 101.60 54864.05 88888.00 2012-11-14 02:01:42.250 319 12854.65 101.55 54864.00 88888.00 2012-11-14 02:01:42.375 319 12854.65 101.53 54864.00 88888.00 2012-11-14 02:01:42.500 319 12854.60 101.53 54864.00 88888.00 2012-11-14 02:01:42.625 319 12854.65 101.53 54864.00 88888.00 2012-11-14 02:01:42.750 319 12854.75 101.53 54863.97 88888.00 2012-11-14 02:01:42.875 319 12854.83 101.45 54863.95 88888.00 2012-11-14 02:01:43.000 319 12854.92 101.45 54863.93 88888.00 2012-11-14 02:01:43.125 319 12855.00 101.42 54863.95 88888.00 2012-11-14 02:01:43.250 319 12855.00 101.38 54863.95 88888.00 2012-11-14 02:01:43.375 319 12855.00 101.33 54863.88 88888.00 2012-11-14 02:01:43.500 319 12855.05 101.30 54863.85 88888.00 2012-11-14 02:01:43.625 319 12855.12 101.28 54863.82 88888.00 2012-11-14 02:01:43.750 319 12855.15 101.25 54863.82 88888.00 2012-11-14 02:01:43.875 319 12855.25 101.17 54863.85 88888.00 2012-11-14 02:01:44.000 319 12855.35 101.15 54863.78 88888.00 2012-11-14 02:01:44.125 319 12855.40 101.12 54863.78 88888.00 2012-11-14 02:01:44.250 319 12855.40 101.05 54863.70 88888.00 2012-11-14 02:01:44.375 319 12855.50 101.03 54863.72 88888.00 2012-11-14 02:01:44.500 319 12855.58 101.03 54863.70 88888.00 2012-11-14 02:01:44.625 319 12855.65 100.97 54863.70 88888.00 2012-11-14 02:01:44.750 319 12855.65 100.92 54863.65 88888.00 2012-11-14 02:01:44.875 319 12855.67 100.95 54863.68 88888.00 2012-11-14 02:01:45.000 319 12855.70 100.95 54863.68 88888.00 2012-11-14 02:01:45.125 319 12855.73 100.85 54863.60 88888.00 2012-11-14 02:01:45.250 319 12855.75 100.80 54863.55 88888.00 2012-11-14 02:01:45.375 319 12855.85 100.85 54863.55 88888.00 2012-11-14 02:01:45.500 319 12855.90 100.83 54863.57 88888.00 2012-11-14 02:01:45.625 319 12855.95 100.83 54863.53 88888.00 2012-11-14 02:01:45.750 319 12856.05 100.83 54863.53 88888.00 2012-11-14 02:01:45.875 319 12856.10 100.83 54863.50 88888.00 2012-11-14 02:01:46.000 319 12856.17 100.75 54863.47 88888.00 2012-11-14 02:01:46.125 319 12856.23 100.70 54863.43 88888.00 2012-11-14 02:01:46.250 319 12856.27 100.67 54863.40 88888.00 2012-11-14 02:01:46.375 319 12856.35 100.65 54863.38 88888.00 2012-11-14 02:01:46.500 319 12856.35 100.60 54863.38 88888.00 2012-11-14 02:01:46.625 319 12856.38 100.55 54863.35 88888.00 2012-11-14 02:01:46.750 319 12856.45 100.53 54863.32 88888.00 2012-11-14 02:01:46.875 319 12856.52 100.47 54863.25 88888.00 2012-11-14 02:01:47.000 319 12856.60 100.47 54863.28 88888.00 2012-11-14 02:01:47.125 319 12856.67 100.45 54863.28 88888.00 2012-11-14 02:01:47.250 319 12856.67 100.42 54863.28 88888.00 2012-11-14 02:01:47.375 319 12856.73 100.38 54863.22 88888.00 2012-11-14 02:01:47.500 319 12856.73 100.33 54863.20 88888.00 2012-11-14 02:01:47.625 319 12856.77 100.38 54863.22 88888.00 2012-11-14 02:01:47.750 319 12856.83 100.38 54863.22 88888.00 2012-11-14 02:01:47.875 319 12856.85 100.33 54863.20 88888.00 2012-11-14 02:01:48.000 319 12856.92 100.30 54863.22 88888.00 2012-11-14 02:01:48.125 319 12856.95 100.33 54863.20 88888.00 2012-11-14 02:01:48.250 319 12856.98 100.22 54863.15 88888.00 2012-11-14 02:01:48.375 319 12856.98 100.12 54863.07 88888.00 2012-11-14 02:01:48.500 319 12857.00 100.08 54863.05 88888.00 2012-11-14 02:01:48.625 319 12857.12 100.12 54863.07 88888.00 2012-11-14 02:01:48.750 319 12857.12 100.10 54863.05 88888.00 2012-11-14 02:01:48.875 319 12857.25 100.05 54863.00 88888.00 2012-11-14 02:01:49.000 319 12857.33 100.03 54862.97 88888.00 2012-11-14 02:01:49.125 319 12857.30 100.03 54863.05 88888.00 2012-11-14 02:01:49.250 319 12857.35 100.03 54863.00 88888.00 2012-11-14 02:01:49.375 319 12857.38 99.97 54863.00 88888.00 2012-11-14 02:01:49.500 319 12857.38 99.97 54863.00 88888.00 2012-11-14 02:01:49.625 319 12857.42 99.97 54862.97 88888.00 2012-11-14 02:01:49.750 319 12857.42 99.97 54862.93 88888.00 2012-11-14 02:01:49.875 319 12857.45 99.88 54862.88 88888.00 2012-11-14 02:01:50.000 319 12857.42 99.85 54862.88 88888.00 2012-11-14 02:01:50.125 319 12857.52 99.83 54862.85 88888.00 2012-11-14 02:01:50.250 319 12857.58 99.78 54862.85 88888.00 2012-11-14 02:01:50.375 319 12857.65 99.80 54862.82 88888.00 2012-11-14 02:01:50.500 319 12857.70 99.78 54862.80 88888.00 2012-11-14 02:01:50.625 319 12857.77 99.78 54862.75 88888.00 2012-11-14 02:01:50.750 319 12857.77 99.78 54862.80 88888.00 2012-11-14 02:01:50.875 319 12857.73 99.72 54862.75 88888.00 2012-11-14 02:01:51.000 319 12857.73 99.70 54862.72 88888.00 2012-11-14 02:01:51.125 319 12857.83 99.67 54862.72 88888.00 2012-11-14 02:01:51.250 319 12857.88 99.67 54862.72 88888.00 2012-11-14 02:01:51.375 319 12857.80 99.67 54862.70 88888.00 2012-11-14 02:01:51.500 319 12857.77 99.65 54862.68 88888.00 2012-11-14 02:01:51.625 319 12857.85 99.60 54862.65 88888.00 2012-11-14 02:01:51.750 319 12857.95 99.60 54862.62 88888.00 2012-11-14 02:01:51.875 319 12858.00 99.55 54862.62 88888.00 2012-11-14 02:01:52.000 319 12858.00 99.50 54862.62 88888.00 2012-11-14 02:01:52.125 319 12858.05 99.47 54862.65 88888.00 2012-11-14 02:01:52.250 319 12858.10 99.45 54862.65 88888.00 2012-11-14 02:01:52.375 319 12858.12 99.45 54862.62 88888.00 2012-11-14 02:01:52.500 319 12858.08 99.42 54862.60 88888.00 2012-11-14 02:01:52.625 319 12858.05 99.38 54862.55 88888.00 2012-11-14 02:01:52.750 319 12858.12 99.35 54862.55 88888.00 2012-11-14 02:01:52.875 319 12858.15 99.35 54862.55 88888.00 2012-11-14 02:01:53.000 319 12858.15 99.35 54862.50 88888.00 2012-11-14 02:01:53.125 319 12858.17 99.30 54862.47 88888.00 2012-11-14 02:01:53.250 319 12858.10 99.22 54862.45 88888.00 2012-11-14 02:01:53.375 319 12858.10 99.20 54862.43 88888.00 2012-11-14 02:01:53.500 319 12858.17 99.25 54862.45 88888.00 2012-11-14 02:01:53.625 319 12858.25 99.22 54862.40 88888.00 2012-11-14 02:01:53.750 319 12858.30 99.22 54862.40 88888.00 2012-11-14 02:01:53.875 319 12858.35 99.20 54862.40 88888.00 2012-11-14 02:01:54.000 319 12858.30 99.17 54862.35 88888.00 2012-11-14 02:01:54.125 319 12858.23 99.12 54862.35 88888.00 2012-11-14 02:01:54.250 319 12858.25 99.08 54862.32 88888.00 2012-11-14 02:01:54.375 319 12858.33 99.08 54862.32 88888.00 2012-11-14 02:01:54.500 319 12858.38 99.10 54862.32 88888.00 2012-11-14 02:01:54.625 319 12858.40 99.08 54862.35 88888.00 2012-11-14 02:01:54.750 319 12858.38 99.03 54862.32 88888.00 2012-11-14 02:01:54.875 319 12858.40 99.03 54862.30 88888.00 2012-11-14 02:01:55.000 319 12858.40 99.00 54862.30 88888.00 2012-11-14 02:01:55.125 319 12858.35 99.00 54862.28 88888.00 2012-11-14 02:01:55.250 319 12858.30 98.97 54862.30 88888.00 2012-11-14 02:01:55.375 319 12858.40 98.97 54862.28 88888.00 2012-11-14 02:01:55.500 319 12858.45 98.97 54862.25 88888.00 2012-11-14 02:01:55.625 319 12858.45 98.92 54862.22 88888.00 2012-11-14 02:01:55.750 319 12858.42 98.88 54862.20 88888.00 2012-11-14 02:01:55.875 319 12858.42 98.90 54862.20 88888.00 2012-11-14 02:01:56.000 319 12858.45 98.88 54862.18 88888.00 2012-11-14 02:01:56.125 319 12858.50 98.83 54862.18 88888.00 2012-11-14 02:01:56.250 319 12858.52 98.80 54862.12 88888.00 2012-11-14 02:01:56.375 319 12858.50 98.70 54862.10 88888.00 2012-11-14 02:01:56.500 319 12858.52 98.70 54862.10 88888.00 2012-11-14 02:01:56.625 319 12858.55 98.70 54862.10 88888.00 2012-11-14 02:01:56.750 319 12858.58 98.72 54862.10 88888.00 2012-11-14 02:01:56.875 319 12858.65 98.67 54862.07 88888.00 2012-11-14 02:01:57.000 319 12858.67 98.62 54862.03 88888.00 2012-11-14 02:01:57.125 319 12858.70 98.62 54862.05 88888.00 2012-11-14 02:01:57.250 319 12858.67 98.62 54862.03 88888.00 2012-11-14 02:01:57.375 319 12858.75 98.58 54861.95 88888.00 2012-11-14 02:01:57.500 319 12858.77 98.60 54861.97 88888.00 2012-11-14 02:01:57.625 319 12858.83 98.55 54861.95 88888.00 2012-11-14 02:01:57.750 319 12858.77 98.53 54861.95 88888.00 2012-11-14 02:01:57.875 319 12858.80 98.53 54861.95 88888.00 2012-11-14 02:01:58.000 319 12858.88 98.47 54861.90 88888.00 2012-11-14 02:01:58.125 319 12858.92 98.50 54861.90 88888.00 2012-11-14 02:01:58.250 319 12858.95 98.47 54861.90 88888.00 2012-11-14 02:01:58.375 319 12859.00 98.45 54861.90 88888.00 2012-11-14 02:01:58.500 319 12859.02 98.45 54861.90 88888.00 2012-11-14 02:01:58.625 319 12859.02 98.45 54861.88 88888.00 2012-11-14 02:01:58.750 319 12859.00 98.42 54861.88 88888.00 2012-11-14 02:01:58.875 319 12858.95 98.42 54861.85 88888.00 2012-11-14 02:01:59.000 319 12858.98 98.45 54861.85 88888.00 2012-11-14 02:01:59.125 319 12859.05 98.42 54861.82 88888.00 2012-11-14 02:01:59.250 319 12859.10 98.40 54861.78 88888.00 2012-11-14 02:01:59.375 319 12859.23 98.40 54861.80 88888.00 2012-11-14 02:01:59.500 319 12859.27 98.38 54861.75 88888.00 2012-11-14 02:01:59.625 319 12859.20 98.33 54861.70 88888.00 2012-11-14 02:01:59.750 319 12859.15 98.33 54861.68 88888.00 2012-11-14 02:01:59.875 319 12859.20 98.30 54861.62 88888.00 2012-11-14 02:02:00.000 319 12859.25 98.30 54861.60 88888.00 2012-11-14 02:02:00.125 319 12859.27 98.30 54861.60 88888.00 2012-11-14 02:02:00.250 319 12859.27 98.25 54861.57 88888.00 2012-11-14 02:02:00.375 319 12859.33 98.25 54861.55 88888.00 2012-11-14 02:02:00.500 319 12859.40 98.28 54861.57 88888.00 2012-11-14 02:02:00.625 319 12859.40 98.28 54861.55 88888.00 2012-11-14 02:02:00.750 319 12859.42 98.25 54861.55 88888.00 2012-11-14 02:02:00.875 319 12859.45 98.25 54861.53 88888.00 2012-11-14 02:02:01.000 319 12859.50 98.22 54861.50 88888.00 2012-11-14 02:02:01.125 319 12859.58 98.22 54861.47 88888.00 2012-11-14 02:02:01.250 319 12859.60 98.20 54861.47 88888.00 2012-11-14 02:02:01.375 319 12859.60 98.15 54861.40 88888.00 2012-11-14 02:02:01.500 319 12859.62 98.12 54861.38 88888.00 2012-11-14 02:02:01.625 319 12859.70 98.17 54861.38 88888.00 2012-11-14 02:02:01.750 319 12859.73 98.15 54861.38 88888.00 2012-11-14 02:02:01.875 319 12859.70 98.10 54861.32 88888.00 2012-11-14 02:02:02.000 319 12859.73 98.08 54861.32 88888.00 2012-11-14 02:02:02.125 319 12859.83 98.12 54861.35 88888.00 2012-11-14 02:02:02.250 319 12859.80 98.15 54861.32 88888.00 2012-11-14 02:02:02.375 319 12859.80 98.10 54861.25 88888.00 2012-11-14 02:02:02.500 319 12859.83 98.08 54861.22 88888.00 2012-11-14 02:02:02.625 319 12859.92 98.10 54861.28 88888.00 2012-11-14 02:02:02.750 319 12859.95 98.10 54861.28 88888.00 2012-11-14 02:02:02.875 319 12860.00 98.05 54861.22 88888.00 2012-11-14 02:02:03.000 319 12860.02 98.03 54861.20 88888.00 2012-11-14 02:02:03.125 319 12860.10 98.03 54861.18 88888.00 2012-11-14 02:02:03.250 319 12860.10 97.92 54861.12 88888.00 2012-11-14 02:02:03.375 319 12860.10 97.92 54861.10 88888.00 2012-11-14 02:02:03.500 319 12860.12 97.92 54861.10 88888.00 2012-11-14 02:02:03.625 319 12860.17 97.95 54861.12 88888.00 2012-11-14 02:02:03.750 319 12860.20 97.97 54861.05 88888.00 2012-11-14 02:02:03.875 319 12860.30 97.97 54861.00 88888.00 2012-11-14 02:02:04.000 319 12860.35 97.97 54861.00 88888.00 2012-11-14 02:02:04.125 319 12860.48 97.95 54861.00 88888.00 2012-11-14 02:02:04.250 319 12860.50 97.90 54861.00 88888.00 2012-11-14 02:02:04.375 319 12860.48 97.85 54860.93 88888.00 2012-11-14 02:02:04.500 319 12860.55 97.83 54860.93 88888.00 2012-11-14 02:02:04.625 319 12860.65 97.90 54860.90 88888.00 2012-11-14 02:02:04.750 319 12860.73 97.92 54860.90 88888.00 2012-11-14 02:02:04.875 319 12860.80 97.90 54860.90 88888.00 2012-11-14 02:02:05.000 319 12860.80 97.85 54860.88 88888.00 2012-11-14 02:02:05.125 319 12860.85 97.88 54860.85 88888.00 2012-11-14 02:02:05.250 319 12860.90 97.90 54860.82 88888.00 2012-11-14 02:02:05.375 319 12860.98 97.95 54860.85 88888.00 2012-11-14 02:02:05.500 319 12860.95 97.90 54860.82 88888.00 2012-11-14 02:02:05.625 319 12860.95 97.88 54860.78 88888.00 2012-11-14 02:02:05.750 319 12860.92 97.80 54860.70 88888.00 2012-11-14 02:02:05.875 319 12860.92 97.80 54860.70 88888.00 2012-11-14 02:02:06.000 319 12861.05 97.83 54860.65 88888.00 2012-11-14 02:02:06.125 319 12861.05 97.83 54860.60 88888.00 2012-11-14 02:02:06.250 319 12861.08 97.80 54860.57 88888.00 2012-11-14 02:02:06.375 319 12861.12 97.80 54860.50 88888.00 2012-11-14 02:02:06.500 319 12861.10 97.78 54860.47 88888.00 2012-11-14 02:02:06.625 319 12861.20 97.85 54860.50 88888.00 2012-11-14 02:02:06.750 319 12861.30 97.88 54860.53 88888.00 2012-11-14 02:02:06.875 319 12861.27 97.83 54860.50 88888.00 2012-11-14 02:02:07.000 319 12861.35 97.78 54860.45 88888.00 2012-11-14 02:02:07.125 319 12861.42 97.83 54860.45 88888.00 2012-11-14 02:02:07.250 319 12861.35 97.78 54860.38 88888.00 2012-11-14 02:02:07.375 319 12861.33 97.78 54860.38 88888.00 2012-11-14 02:02:07.500 319 12861.40 97.80 54860.38 88888.00 2012-11-14 02:02:07.625 319 12861.48 97.78 54860.35 88888.00 2012-11-14 02:02:07.750 319 12861.52 97.72 54860.32 88888.00 2012-11-14 02:02:07.875 319 12861.55 97.78 54860.28 88888.00 2012-11-14 02:02:08.000 319 12861.62 97.75 54860.28 88888.00 2012-11-14 02:02:08.125 319 12861.62 97.75 54860.28 88888.00 2012-11-14 02:02:08.250 319 12861.62 97.75 54860.22 88888.00 2012-11-14 02:02:08.375 319 12861.73 97.72 54860.18 88888.00 2012-11-14 02:02:08.500 319 12861.75 97.70 54860.20 88888.00 2012-11-14 02:02:08.625 319 12861.75 97.70 54860.12 88888.00 2012-11-14 02:02:08.750 319 12861.80 97.70 54860.12 88888.00 2012-11-14 02:02:08.875 319 12861.88 97.67 54860.12 88888.00 2012-11-14 02:02:09.000 319 12861.95 97.67 54860.12 88888.00 2012-11-14 02:02:09.125 319 12862.05 97.65 54860.10 88888.00 2012-11-14 02:02:09.250 319 12862.10 97.65 54860.07 88888.00 2012-11-14 02:02:09.375 319 12862.10 97.65 54860.05 88888.00 2012-11-14 02:02:09.500 319 12862.12 97.62 54860.03 88888.00 2012-11-14 02:02:09.625 319 12862.12 97.60 54859.97 88888.00 2012-11-14 02:02:09.750 319 12862.15 97.60 54859.97 88888.00 2012-11-14 02:02:09.875 319 12862.23 97.58 54859.97 88888.00 2012-11-14 02:02:10.000 319 12862.25 97.55 54859.95 88888.00 2012-11-14 02:02:10.125 319 12862.30 97.58 54859.93 88888.00 2012-11-14 02:02:10.250 319 12862.33 97.53 54859.90 88888.00 2012-11-14 02:02:10.375 319 12862.35 97.47 54859.82 88888.00 2012-11-14 02:02:10.500 319 12862.40 97.47 54859.85 88888.00 2012-11-14 02:02:10.625 319 12862.48 97.55 54859.88 88888.00 2012-11-14 02:02:10.750 319 12862.58 97.55 54859.85 88888.00 2012-11-14 02:02:10.875 319 12862.58 97.47 54859.80 88888.00 2012-11-14 02:02:11.000 319 12862.55 97.42 54859.78 88888.00 2012-11-14 02:02:11.125 319 12862.55 97.42 54859.75 88888.00 2012-11-14 02:02:11.250 319 12862.58 97.42 54859.75 88888.00 2012-11-14 02:02:11.375 319 12862.62 97.45 54859.75 88888.00 2012-11-14 02:02:11.500 319 12862.75 97.42 54859.70 88888.00 2012-11-14 02:02:11.625 319 12862.80 97.42 54859.68 88888.00 2012-11-14 02:02:11.750 319 12862.77 97.40 54859.65 88888.00 2012-11-14 02:02:11.875 319 12862.77 97.38 54859.62 88888.00 2012-11-14 02:02:12.000 319 12862.88 97.35 54859.60 88888.00 2012-11-14 02:02:12.125 319 12862.95 97.35 54859.60 88888.00 2012-11-14 02:02:12.250 319 12862.90 97.30 54859.53 88888.00 2012-11-14 02:02:12.375 319 12862.92 97.25 54859.53 88888.00 2012-11-14 02:02:12.500 319 12863.05 97.28 54859.53 88888.00 2012-11-14 02:02:12.625 319 12863.17 97.30 54859.53 88888.00 2012-11-14 02:02:12.750 319 12863.25 97.33 54859.50 88888.00 2012-11-14 02:02:12.875 319 12863.25 97.28 54859.47 88888.00 2012-11-14 02:02:13.000 319 12863.25 97.22 54859.40 88888.00 2012-11-14 02:02:13.125 319 12863.30 97.22 54859.40 88888.00 2012-11-14 02:02:13.250 319 12863.33 97.20 54859.45 88888.00 2012-11-14 02:02:13.375 319 12863.40 97.20 54859.45 88888.00 2012-11-14 02:02:13.500 319 12863.45 97.15 54859.38 88888.00 2012-11-14 02:02:13.625 319 12863.48 97.08 54859.32 88888.00 2012-11-14 02:02:13.750 319 12863.52 97.08 54859.30 88888.00 2012-11-14 02:02:13.875 319 12863.55 97.05 54859.25 88888.00 2012-11-14 02:02:14.000 319 12863.60 97.05 54859.22 88888.00 2012-11-14 02:02:14.125 319 12863.62 97.03 54859.22 88888.00 2012-11-14 02:02:14.250 319 12863.67 97.03 54859.22 88888.00 2012-11-14 02:02:14.375 319 12863.80 97.05 54859.22 88888.00 2012-11-14 02:02:14.500 319 12863.77 97.00 54859.18 88888.00 2012-11-14 02:02:14.625 319 12863.83 96.95 54859.12 88888.00 2012-11-14 02:02:14.750 319 12863.85 96.90 54859.12 88888.00 2012-11-14 02:02:14.875 319 12863.92 96.90 54859.12 88888.00 2012-11-14 02:02:15.000 319 12863.98 96.92 54859.07 88888.00 2012-11-14 02:02:15.125 319 12863.98 96.92 54859.10 88888.00 2012-11-14 02:02:15.250 319 12864.00 96.85 54859.00 88888.00 2012-11-14 02:02:15.375 319 12864.00 96.80 54859.00 88888.00 2012-11-14 02:02:15.500 319 12864.05 96.80 54858.97 88888.00 2012-11-14 02:02:15.625 319 12864.12 96.85 54858.97 88888.00 2012-11-14 02:02:15.750 319 12864.12 96.85 54858.95 88888.00 2012-11-14 02:02:15.875 319 12864.12 96.85 54858.93 88888.00 2012-11-14 02:02:16.000 319 12864.10 96.85 54858.88 88888.00 2012-11-14 02:02:16.125 319 12864.20 96.88 54858.88 88888.00 2012-11-14 02:02:16.250 319 12864.23 96.80 54858.88 88888.00 2012-11-14 02:02:16.375 319 12864.30 96.85 54858.88 88888.00 2012-11-14 02:02:16.500 319 12864.33 96.88 54858.85 88888.00 2012-11-14 02:02:16.625 319 12864.35 96.83 54858.82 88888.00 2012-11-14 02:02:16.750 319 12864.38 96.78 54858.78 88888.00 2012-11-14 02:02:16.875 319 12864.45 96.78 54858.78 88888.00 2012-11-14 02:02:17.000 319 12864.52 96.78 54858.78 88888.00 2012-11-14 02:02:17.125 319 12864.55 96.72 54858.75 88888.00 2012-11-14 02:02:17.250 319 12864.58 96.70 54858.72 88888.00 2012-11-14 02:02:17.375 319 12864.62 96.70 54858.70 88888.00 2012-11-14 02:02:17.500 319 12864.60 96.65 54858.65 88888.00 2012-11-14 02:02:17.625 319 12864.58 96.58 54858.57 88888.00 2012-11-14 02:02:17.750 319 12864.62 96.58 54858.60 88888.00 2012-11-14 02:02:17.875 319 12864.73 96.58 54858.60 88888.00 2012-11-14 02:02:18.000 319 12864.75 96.55 54858.55 88888.00 2012-11-14 02:02:18.125 319 12864.80 96.47 54858.55 88888.00 2012-11-14 02:02:18.250 319 12864.85 96.45 54858.53 88888.00 2012-11-14 02:02:18.375 319 12864.88 96.47 54858.47 88888.00 2012-11-14 02:02:18.500 319 12864.88 96.40 54858.50 88888.00 2012-11-14 02:02:18.625 319 12864.90 96.35 54858.47 88888.00 2012-11-14 02:02:18.750 319 12864.98 96.33 54858.50 88888.00 2012-11-14 02:02:18.875 319 12865.00 96.30 54858.47 88888.00 2012-11-14 02:02:19.000 319 12864.98 96.25 54858.43 88888.00 2012-11-14 02:02:19.125 319 12865.00 96.20 54858.43 88888.00 2012-11-14 02:02:19.250 319 12865.10 96.10 54858.43 88888.00 2012-11-14 02:02:19.375 319 12865.20 96.15 54858.43 88888.00 2012-11-14 02:02:19.500 319 12865.17 96.15 54858.40 88888.00 2012-11-14 02:02:19.625 319 12865.12 96.08 54858.35 88888.00 2012-11-14 02:02:19.750 319 12865.12 96.03 54858.35 88888.00 2012-11-14 02:02:19.875 319 12865.17 96.03 54858.38 88888.00 2012-11-14 02:02:20.000 319 12865.25 96.05 54858.40 88888.00 2012-11-14 02:02:20.125 319 12865.30 96.05 54858.38 88888.00 2012-11-14 02:02:20.250 319 12865.25 95.97 54858.32 88888.00 2012-11-14 02:02:20.375 319 12865.27 95.97 54858.30 88888.00 2012-11-14 02:02:20.500 319 12865.23 95.97 54858.32 88888.00 2012-11-14 02:02:20.625 319 12865.17 95.95 54858.30 88888.00 2012-11-14 02:02:20.750 319 12865.17 95.95 54858.28 88888.00 2012-11-14 02:02:20.875 319 12865.20 95.95 54858.28 88888.00 2012-11-14 02:02:21.000 319 12865.25 95.90 54858.22 88888.00 2012-11-14 02:02:21.125 319 12865.25 95.88 54858.20 88888.00 2012-11-14 02:02:21.250 319 12865.25 95.78 54858.15 88888.00 2012-11-14 02:02:21.375 319 12865.25 95.78 54858.15 88888.00 2012-11-14 02:02:21.500 319 12865.23 95.78 54858.18 88888.00 2012-11-14 02:02:21.625 319 12865.30 95.83 54858.20 88888.00 2012-11-14 02:02:21.750 319 12865.33 95.80 54858.15 88888.00 2012-11-14 02:02:21.875 319 12865.33 95.67 54858.12 88888.00 2012-11-14 02:02:22.000 319 12865.35 95.65 54858.10 88888.00 2012-11-14 02:02:22.125 319 12865.30 95.65 54858.12 88888.00 2012-11-14 02:02:22.250 319 12865.23 95.65 54858.10 88888.00 2012-11-14 02:02:22.375 319 12865.23 95.60 54858.10 88888.00 2012-11-14 02:02:22.500 319 12865.25 95.60 54858.12 88888.00 2012-11-14 02:02:22.625 319 12865.15 95.53 54858.05 88888.00 2012-11-14 02:02:22.750 319 12865.08 95.45 54858.00 88888.00 2012-11-14 02:02:22.875 319 12865.20 95.42 54858.03 88888.00 2012-11-14 02:02:23.000 319 12865.27 95.42 54858.05 88888.00 2012-11-14 02:02:23.125 319 12865.20 95.35 54858.03 88888.00 2012-11-14 02:02:23.250 319 12865.12 95.35 54858.05 88888.00 2012-11-14 02:02:23.375 319 12865.12 95.30 54858.00 88888.00 2012-11-14 02:02:23.500 319 12865.23 95.25 54857.97 88888.00 2012-11-14 02:02:23.625 319 12865.23 95.20 54857.97 88888.00 2012-11-14 02:02:23.750 319 12865.17 95.20 54857.97 88888.00 2012-11-14 02:02:23.875 319 12865.23 95.15 54857.97 88888.00 2012-11-14 02:02:24.000 319 12865.25 95.15 54857.93 88888.00 2012-11-14 02:02:24.125 319 12865.23 95.12 54857.97 88888.00 2012-11-14 02:02:24.250 319 12865.15 95.08 54857.95 88888.00 2012-11-14 02:02:24.375 319 12865.23 95.08 54857.95 88888.00 2012-11-14 02:02:24.500 319 12865.27 95.03 54857.95 88888.00 2012-11-14 02:02:24.625 319 12865.23 94.97 54857.95 88888.00 2012-11-14 02:02:24.750 319 12865.08 94.90 54857.90 88888.00 2012-11-14 02:02:24.875 319 12865.08 94.85 54857.93 88888.00 2012-11-14 02:02:25.000 319 12865.10 94.85 54857.95 88888.00 2012-11-14 02:02:25.125 319 12865.12 94.83 54857.95 88888.00 2012-11-14 02:02:25.250 319 12865.10 94.75 54857.95 88888.00 2012-11-14 02:02:25.375 319 12865.05 94.72 54857.90 88888.00 2012-11-14 02:02:25.500 319 12865.10 94.65 54857.88 88888.00 2012-11-14 02:02:25.625 319 12865.12 94.60 54857.88 88888.00 2012-11-14 02:02:25.750 319 12865.08 94.58 54857.85 88888.00 2012-11-14 02:02:25.875 319 12865.02 94.55 54857.85 88888.00 2012-11-14 02:02:26.000 319 12865.00 94.55 54857.85 88888.00 2012-11-14 02:02:26.125 319 12865.02 94.50 54857.85 88888.00 2012-11-14 02:02:26.250 319 12865.00 94.45 54857.85 88888.00 2012-11-14 02:02:26.375 319 12864.95 94.42 54857.85 88888.00 2012-11-14 02:02:26.500 319 12864.90 94.42 54857.82 88888.00 2012-11-14 02:02:26.625 319 12864.90 94.40 54857.82 88888.00 2012-11-14 02:02:26.750 319 12864.88 94.38 54857.85 88888.00 2012-11-14 02:02:26.875 319 12864.88 94.35 54857.85 88888.00 2012-11-14 02:02:27.000 319 12864.85 94.28 54857.80 88888.00 2012-11-14 02:02:27.125 319 12864.80 94.20 54857.75 88888.00 2012-11-14 02:02:27.250 319 12864.75 94.20 54857.80 88888.00 2012-11-14 02:02:27.375 319 12864.77 94.17 54857.78 88888.00 2012-11-14 02:02:27.500 319 12864.80 94.12 54857.75 88888.00 2012-11-14 02:02:27.625 319 12864.80 94.10 54857.72 88888.00 2012-11-14 02:02:27.750 319 12864.75 94.05 54857.72 88888.00 2012-11-14 02:02:27.875 319 12864.70 94.00 54857.78 88888.00 2012-11-14 02:02:28.000 319 12864.73 94.00 54857.72 88888.00 2012-11-14 02:02:28.125 319 12864.75 93.90 54857.68 88888.00 2012-11-14 02:02:28.250 319 12864.65 93.85 54857.70 88888.00 2012-11-14 02:02:28.375 319 12864.67 93.90 54857.75 88888.00 2012-11-14 02:02:28.500 319 12864.65 93.88 54857.72 88888.00 2012-11-14 02:02:28.625 319 12864.60 93.75 54857.70 88888.00 2012-11-14 02:02:28.750 319 12864.58 93.67 54857.68 88888.00 2012-11-14 02:02:28.875 319 12864.60 93.67 54857.68 88888.00 2012-11-14 02:02:29.000 319 12864.62 93.67 54857.75 88888.00 2012-11-14 02:02:29.125 319 12864.62 93.65 54857.78 88888.00 2012-11-14 02:02:29.250 319 12864.55 93.58 54857.72 88888.00 2012-11-14 02:02:29.375 319 12864.50 93.50 54857.70 88888.00 2012-11-14 02:02:29.500 319 12864.48 93.47 54857.70 88888.00 2012-11-14 02:02:29.625 319 12864.52 93.50 54857.72 88888.00 2012-11-14 02:02:29.750 319 12864.50 93.42 54857.72 88888.00 2012-11-14 02:02:29.875 319 12864.50 93.33 54857.70 88888.00 2012-11-14 02:02:30.000 319 12864.48 93.30 54857.72 88888.00 2012-11-14 02:02:30.125 319 12864.45 93.22 54857.75 88888.00 2012-11-14 02:02:30.250 319 12864.35 93.12 54857.72 88888.00 2012-11-14 02:02:30.375 319 12864.30 93.12 54857.72 88888.00 2012-11-14 02:02:30.500 319 12864.27 93.10 54857.70 88888.00 2012-11-14 02:02:30.625 319 12864.30 93.08 54857.70 88888.00 2012-11-14 02:02:30.750 319 12864.30 93.05 54857.68 88888.00 2012-11-14 02:02:30.875 319 12864.30 93.05 54857.72 88888.00 2012-11-14 02:02:31.000 319 12864.27 93.03 54857.72 88888.00 2012-11-14 02:02:31.125 319 12864.33 93.03 54857.75 88888.00 2012-11-14 02:02:31.250 319 12864.25 92.90 54857.70 88888.00 2012-11-14 02:02:31.375 319 12864.17 92.83 54857.62 88888.00 2012-11-14 02:02:31.500 319 12864.17 92.85 54857.68 88888.00 2012-11-14 02:02:31.625 319 12864.23 92.88 54857.72 88888.00 2012-11-14 02:02:31.750 319 12864.20 92.83 54857.72 88888.00 2012-11-14 02:02:31.875 319 12864.10 92.72 54857.68 88888.00 2012-11-14 02:02:32.000 319 12864.05 92.65 54857.65 88888.00 2012-11-14 02:02:32.125 319 12864.05 92.67 54857.65 88888.00 2012-11-14 02:02:32.250 319 12864.02 92.58 54857.68 88888.00 2012-11-14 02:02:32.375 319 12864.05 92.58 54857.62 88888.00 2012-11-14 02:02:32.500 319 12864.05 92.55 54857.65 88888.00 2012-11-14 02:02:32.625 319 12864.05 92.55 54857.68 88888.00 2012-11-14 02:02:32.750 319 12864.00 92.47 54857.65 88888.00 2012-11-14 02:02:32.875 319 12863.98 92.47 54857.68 88888.00 2012-11-14 02:02:33.000 319 12864.02 92.47 54857.65 88888.00 2012-11-14 02:02:33.125 319 12864.00 92.40 54857.68 88888.00 2012-11-14 02:02:33.250 319 12863.95 92.35 54857.65 88888.00 2012-11-14 02:02:33.375 319 12863.88 92.25 54857.57 88888.00 2012-11-14 02:02:33.500 319 12863.88 92.20 54857.60 88888.00 2012-11-14 02:02:33.625 319 12863.92 92.20 54857.62 88888.00 2012-11-14 02:02:33.750 319 12863.95 92.22 54857.65 88888.00 2012-11-14 02:02:33.875 319 12863.90 92.17 54857.62 88888.00 2012-11-14 02:02:34.000 319 12863.90 92.10 54857.62 88888.00 2012-11-14 02:02:34.125 319 12863.85 92.10 54857.60 88888.00 2012-11-14 02:02:34.250 319 12863.80 92.05 54857.60 88888.00 2012-11-14 02:02:34.375 319 12863.80 92.03 54857.60 88888.00 2012-11-14 02:02:34.500 319 12863.83 92.00 54857.60 88888.00 2012-11-14 02:02:34.625 319 12863.77 91.97 54857.60 88888.00 2012-11-14 02:02:34.750 319 12863.80 91.95 54857.62 88888.00 2012-11-14 02:02:34.875 319 12863.73 91.92 54857.60 88888.00 2012-11-14 02:02:35.000 319 12863.65 91.90 54857.60 88888.00 2012-11-14 02:02:35.125 319 12863.65 91.88 54857.57 88888.00 2012-11-14 02:02:35.250 319 12863.58 91.83 54857.60 88888.00 2012-11-14 02:02:35.375 319 12863.62 91.88 54857.62 88888.00 2012-11-14 02:02:35.500 319 12863.62 91.80 54857.62 88888.00 2012-11-14 02:02:35.625 319 12863.65 91.75 54857.62 88888.00 2012-11-14 02:02:35.750 319 12863.58 91.75 54857.62 88888.00 2012-11-14 02:02:35.875 319 12863.48 91.67 54857.62 88888.00 2012-11-14 02:02:36.000 319 12863.40 91.65 54857.60 88888.00 2012-11-14 02:02:36.125 319 12863.40 91.65 54857.60 88888.00 2012-11-14 02:02:36.250 319 12863.40 91.62 54857.60 88888.00 2012-11-14 02:02:36.375 319 12863.42 91.60 54857.62 88888.00 2012-11-14 02:02:36.500 319 12863.42 91.58 54857.60 88888.00 2012-11-14 02:02:36.625 319 12863.40 91.50 54857.57 88888.00 2012-11-14 02:02:36.750 319 12863.42 91.53 54857.57 88888.00 2012-11-14 02:02:36.875 319 12863.45 91.50 54857.57 88888.00 2012-11-14 02:02:37.000 319 12863.40 91.50 54857.60 88888.00 2012-11-14 02:02:37.125 319 12863.38 91.47 54857.62 88888.00 2012-11-14 02:02:37.250 319 12863.35 91.42 54857.60 88888.00 2012-11-14 02:02:37.375 319 12863.38 91.40 54857.60 88888.00 2012-11-14 02:02:37.500 319 12863.40 91.40 54857.62 88888.00 2012-11-14 02:02:37.625 319 12863.25 91.30 54857.60 88888.00 2012-11-14 02:02:37.750 319 12863.17 91.33 54857.60 88888.00 2012-11-14 02:02:37.875 319 12863.17 91.38 54857.62 88888.00 2012-11-14 02:02:38.000 319 12863.20 91.33 54857.62 88888.00 2012-11-14 02:02:38.125 319 12863.17 91.28 54857.65 88888.00 2012-11-14 02:02:38.250 319 12863.17 91.28 54857.65 88888.00 2012-11-14 02:02:38.375 319 12863.15 91.25 54857.60 88888.00 2012-11-14 02:02:38.500 319 12863.10 91.20 54857.60 88888.00 2012-11-14 02:02:38.625 319 12863.10 91.25 54857.65 88888.00 2012-11-14 02:02:38.750 319 12863.10 91.25 54857.68 88888.00 2012-11-14 02:02:38.875 319 12863.10 91.20 54857.68 88888.00 2012-11-14 02:02:39.000 319 12863.08 91.12 54857.62 88888.00 2012-11-14 02:02:39.125 319 12863.05 91.08 54857.62 88888.00 2012-11-14 02:02:39.250 319 12863.05 91.08 54857.62 88888.00 2012-11-14 02:02:39.375 319 12863.05 91.05 54857.62 88888.00 2012-11-14 02:02:39.500 319 12863.00 91.03 54857.62 88888.00 2012-11-14 02:02:39.625 319 12863.02 91.03 54857.65 88888.00 2012-11-14 02:02:39.750 319 12863.08 91.03 54857.65 88888.00 2012-11-14 02:02:39.875 319 12863.02 90.95 54857.65 88888.00 2012-11-14 02:02:40.000 319 12863.00 90.88 54857.62 88888.00 2012-11-14 02:02:40.125 319 12862.95 90.88 54857.62 88888.00 2012-11-14 02:02:40.250 319 12862.83 90.83 54857.62 88888.00 2012-11-14 02:02:40.375 319 12862.85 90.83 54857.65 88888.00 2012-11-14 02:02:40.500 319 12862.85 90.83 54857.65 88888.00 2012-11-14 02:02:40.625 319 12862.77 90.78 54857.62 88888.00 2012-11-14 02:02:40.750 319 12862.75 90.70 54857.60 88888.00 2012-11-14 02:02:40.875 319 12862.70 90.70 54857.60 88888.00 2012-11-14 02:02:41.000 319 12862.70 90.65 54857.60 88888.00 2012-11-14 02:02:41.125 319 12862.67 90.65 54857.62 88888.00 2012-11-14 02:02:41.250 319 12862.65 90.65 54857.65 88888.00 2012-11-14 02:02:41.375 319 12862.58 90.60 54857.62 88888.00 2012-11-14 02:02:41.500 319 12862.55 90.60 54857.65 88888.00 2012-11-14 02:02:41.625 319 12862.55 90.55 54857.65 88888.00 2012-11-14 02:02:41.750 319 12862.52 90.53 54857.62 88888.00 2012-11-14 02:02:41.875 319 12862.52 90.53 54857.62 88888.00 2012-11-14 02:02:42.000 319 12862.58 90.53 54857.62 88888.00 2012-11-14 02:02:42.125 319 12862.58 90.55 54857.65 88888.00 2012-11-14 02:02:42.250 319 12862.48 90.55 54857.65 88888.00 2012-11-14 02:02:42.375 319 12862.42 90.55 54857.65 88888.00 2012-11-14 02:02:42.500 319 12862.42 90.50 54857.68 88888.00 2012-11-14 02:02:42.625 319 12862.38 90.45 54857.65 88888.00 2012-11-14 02:02:42.750 319 12862.40 90.45 54857.68 88888.00 2012-11-14 02:02:42.875 319 12862.42 90.42 54857.68 88888.00 2012-11-14 02:02:43.000 319 12862.35 90.40 54857.62 88888.00 2012-11-14 02:02:43.125 319 12862.27 90.35 54857.62 88888.00 2012-11-14 02:02:43.250 319 12862.23 90.35 54857.62 88888.00 2012-11-14 02:02:43.375 319 12862.27 90.40 54857.65 88888.00 2012-11-14 02:02:43.500 319 12862.27 90.42 54857.65 88888.00 2012-11-14 02:02:43.625 319 12862.27 90.40 54857.62 88888.00 2012-11-14 02:02:43.750 319 12862.30 90.35 54857.62 88888.00 2012-11-14 02:02:43.875 319 12862.30 90.33 54857.62 88888.00 2012-11-14 02:02:44.000 319 12862.30 90.33 54857.65 88888.00 2012-11-14 02:02:44.125 319 12862.27 90.33 54857.68 88888.00 2012-11-14 02:02:44.250 319 12862.15 90.30 54857.65 88888.00 2012-11-14 02:02:44.375 319 12862.05 90.30 54857.62 88888.00 2012-11-14 02:02:44.500 319 12862.00 90.28 54857.62 88888.00 2012-11-14 02:02:44.625 319 12861.95 90.28 54857.68 88888.00 2012-11-14 02:02:44.750 319 12861.92 90.28 54857.70 88888.00 2012-11-14 02:02:44.875 319 12861.90 90.28 54857.65 88888.00 2012-11-14 02:02:45.000 319 12861.88 90.28 54857.65 88888.00 2012-11-14 02:02:45.125 319 12861.88 90.25 54857.68 88888.00 2012-11-14 02:02:45.250 319 12861.88 90.25 54857.70 88888.00 2012-11-14 02:02:45.375 319 12861.92 90.25 54857.70 88888.00 2012-11-14 02:02:45.500 319 12861.90 90.25 54857.68 88888.00 2012-11-14 02:02:45.625 319 12861.88 90.22 54857.70 88888.00 2012-11-14 02:02:45.750 319 12861.77 90.25 54857.72 88888.00 2012-11-14 02:02:45.875 319 12861.77 90.25 54857.75 88888.00 2012-11-14 02:02:46.000 319 12861.75 90.22 54857.70 88888.00 2012-11-14 02:02:46.125 319 12861.73 90.20 54857.70 88888.00 2012-11-14 02:02:46.250 319 12861.67 90.20 54857.75 88888.00 2012-11-14 02:02:46.375 319 12861.70 90.28 54857.75 88888.00 2012-11-14 02:02:46.500 319 12861.67 90.22 54857.72 88888.00 2012-11-14 02:02:46.625 319 12861.60 90.15 54857.70 88888.00 2012-11-14 02:02:46.750 319 12861.58 90.20 54857.75 88888.00 2012-11-14 02:02:46.875 319 12861.55 90.20 54857.75 88888.00 2012-11-14 02:02:47.000 319 12861.58 90.17 54857.72 88888.00 2012-11-14 02:02:47.125 319 12861.55 90.15 54857.78 88888.00 2012-11-14 02:02:47.250 319 12861.45 90.17 54857.75 88888.00 2012-11-14 02:02:47.375 319 12861.40 90.15 54857.75 88888.00 2012-11-14 02:02:47.500 319 12861.30 90.10 54857.75 88888.00 2012-11-14 02:02:47.625 319 12861.25 90.10 54857.72 88888.00 2012-11-14 02:02:47.750 319 12861.20 90.12 54857.75 88888.00 2012-11-14 02:02:47.875 319 12861.15 90.12 54857.78 88888.00 2012-11-14 02:02:48.000 319 12861.15 90.03 54857.78 88888.00 2012-11-14 02:02:48.125 319 12861.15 90.05 54857.78 88888.00 2012-11-14 02:02:48.250 319 12861.10 90.03 54857.80 88888.00 2012-11-14 02:02:48.375 319 12861.02 90.00 54857.75 88888.00 2012-11-14 02:02:48.500 319 12861.00 90.00 54857.75 88888.00 2012-11-14 02:02:48.625 319 12860.98 90.05 54857.80 88888.00 2012-11-14 02:02:48.750 319 12860.88 90.10 54857.80 88888.00 2012-11-14 02:02:48.875 319 12860.85 90.05 54857.80 88888.00 2012-11-14 02:02:49.000 319 12860.85 90.00 54857.82 88888.00 2012-11-14 02:02:49.125 319 12860.83 90.00 54857.82 88888.00 2012-11-14 02:02:49.250 319 12860.80 90.03 54857.85 88888.00 2012-11-14 02:02:49.375 319 12860.70 90.00 54857.82 88888.00 2012-11-14 02:02:49.500 319 12860.58 89.95 54857.80 88888.00 2012-11-14 02:02:49.625 319 12860.55 89.97 54857.85 88888.00 2012-11-14 02:02:49.750 319 12860.50 90.00 54857.85 88888.00 2012-11-14 02:02:49.875 319 12860.42 89.97 54857.88 88888.00 2012-11-14 02:02:50.000 319 12860.40 89.95 54857.85 88888.00 2012-11-14 02:02:50.125 319 12860.38 89.95 54857.85 88888.00 2012-11-14 02:02:50.250 319 12860.33 89.97 54857.88 88888.00 2012-11-14 02:02:50.375 319 12860.33 89.97 54857.85 88888.00 2012-11-14 02:02:50.500 319 12860.27 89.95 54857.85 88888.00 2012-11-14 02:02:50.625 319 12860.20 89.95 54857.85 88888.00 2012-11-14 02:02:50.750 319 12860.15 89.97 54857.85 88888.00 2012-11-14 02:02:50.875 319 12860.15 89.97 54857.90 88888.00 2012-11-14 02:02:51.000 319 12860.10 89.92 54857.85 88888.00 2012-11-14 02:02:51.125 319 12860.00 89.92 54857.85 88888.00 2012-11-14 02:02:51.250 319 12859.90 89.90 54857.85 88888.00 2012-11-14 02:02:51.375 319 12859.92 89.95 54857.82 88888.00 2012-11-14 02:02:51.500 319 12859.90 89.95 54857.88 88888.00 2012-11-14 02:02:51.625 319 12859.85 90.00 54857.90 88888.00 2012-11-14 02:02:51.750 319 12859.77 89.95 54857.88 88888.00 2012-11-14 02:02:51.875 319 12859.75 89.92 54857.88 88888.00 2012-11-14 02:02:52.000 319 12859.75 89.90 54857.90 88888.00 2012-11-14 02:02:52.125 319 12859.73 89.90 54857.93 88888.00 2012-11-14 02:02:52.250 319 12859.67 89.88 54857.90 88888.00 2012-11-14 02:02:52.375 319 12859.62 89.80 54857.85 88888.00 2012-11-14 02:02:52.500 319 12859.60 89.80 54857.90 88888.00 2012-11-14 02:02:52.625 319 12859.62 89.88 54857.97 88888.00 2012-11-14 02:02:52.750 319 12859.55 89.88 54857.95 88888.00 2012-11-14 02:02:52.875 319 12859.40 89.85 54857.90 88888.00 2012-11-14 02:02:53.000 319 12859.35 89.80 54857.88 88888.00 2012-11-14 02:02:53.125 319 12859.30 89.75 54857.90 88888.00 2012-11-14 02:02:53.250 319 12859.30 89.83 54858.00 88888.00 2012-11-14 02:02:53.375 319 12859.33 89.88 54858.03 88888.00 2012-11-14 02:02:53.500 319 12859.25 89.83 54857.95 88888.00 2012-11-14 02:02:53.625 319 12859.12 89.78 54857.95 88888.00 2012-11-14 02:02:53.750 319 12859.08 89.80 54857.97 88888.00 2012-11-14 02:02:53.875 319 12859.02 89.83 54857.97 88888.00 2012-11-14 02:02:54.000 319 12859.00 89.83 54857.95 88888.00 2012-11-14 02:02:54.125 319 12858.98 89.83 54857.95 88888.00 2012-11-14 02:02:54.250 319 12858.92 89.80 54857.95 88888.00 2012-11-14 02:02:54.375 319 12858.85 89.80 54857.95 88888.00 2012-11-14 02:02:54.500 319 12858.83 89.78 54857.95 88888.00 2012-11-14 02:02:54.625 319 12858.80 89.80 54857.97 88888.00 2012-11-14 02:02:54.750 319 12858.75 89.85 54858.03 88888.00 2012-11-14 02:02:54.875 319 12858.70 89.85 54858.03 88888.00 2012-11-14 02:02:55.000 319 12858.62 89.80 54858.00 88888.00 2012-11-14 02:02:55.125 319 12858.55 89.78 54857.97 88888.00 2012-11-14 02:02:55.250 319 12858.50 89.83 54858.03 88888.00 2012-11-14 02:02:55.375 319 12858.52 89.83 54858.03 88888.00 2012-11-14 02:02:55.500 319 12858.45 89.83 54858.03 88888.00 2012-11-14 02:02:55.625 319 12858.40 89.83 54858.00 88888.00 2012-11-14 02:02:55.750 319 12858.33 89.78 54858.00 88888.00 2012-11-14 02:02:55.875 319 12858.33 89.72 54858.03 88888.00 2012-11-14 02:02:56.000 319 12858.33 89.75 54858.05 88888.00 2012-11-14 02:02:56.125 319 12858.23 89.78 54858.05 88888.00 2012-11-14 02:02:56.250 319 12858.12 89.78 54858.07 88888.00 2012-11-14 02:02:56.375 319 12858.15 89.75 54858.05 88888.00 2012-11-14 02:02:56.500 319 12858.17 89.67 54858.03 88888.00 2012-11-14 02:02:56.625 319 12858.15 89.70 54858.05 88888.00 2012-11-14 02:02:56.750 319 12858.10 89.78 54858.10 88888.00 2012-11-14 02:02:56.875 319 12858.05 89.78 54858.07 88888.00 2012-11-14 02:02:57.000 319 12858.05 89.75 54858.07 88888.00 2012-11-14 02:02:57.125 319 12858.05 89.72 54858.07 88888.00 2012-11-14 02:02:57.250 319 12857.98 89.67 54858.07 88888.00 2012-11-14 02:02:57.375 319 12857.90 89.65 54858.07 88888.00 2012-11-14 02:02:57.500 319 12857.90 89.67 54858.10 88888.00 2012-11-14 02:02:57.625 319 12857.88 89.60 54858.07 88888.00 2012-11-14 02:02:57.750 319 12857.85 89.60 54858.07 88888.00 2012-11-14 02:02:57.875 319 12857.77 89.65 54858.10 88888.00 2012-11-14 02:02:58.000 319 12857.73 89.67 54858.15 88888.00 2012-11-14 02:02:58.125 319 12857.70 89.67 54858.15 88888.00 2012-11-14 02:02:58.250 319 12857.58 89.58 54858.12 88888.00 2012-11-14 02:02:58.375 319 12857.52 89.58 54858.12 88888.00 2012-11-14 02:02:58.500 319 12857.52 89.58 54858.12 88888.00 2012-11-14 02:02:58.625 319 12857.55 89.60 54858.10 88888.00 2012-11-14 02:02:58.750 319 12857.55 89.60 54858.10 88888.00 2012-11-14 02:02:58.875 319 12857.42 89.58 54858.12 88888.00 2012-11-14 02:02:59.000 319 12857.40 89.55 54858.07 88888.00 2012-11-14 02:02:59.125 319 12857.42 89.58 54858.12 88888.00 2012-11-14 02:02:59.250 319 12857.38 89.58 54858.15 88888.00 2012-11-14 02:02:59.375 319 12857.35 89.60 54858.12 88888.00 2012-11-14 02:02:59.500 319 12857.25 89.58 54858.15 88888.00 2012-11-14 02:02:59.625 319 12857.15 89.55 54858.15 88888.00 2012-11-14 02:02:59.750 319 12857.08 89.53 54858.15 88888.00 2012-11-14 02:02:59.875 319 12857.00 89.55 54858.12 88888.00 2012-11-14 02:03:00.000 319 12857.02 89.58 54858.10 88888.00 2012-11-14 02:03:00.125 319 12857.00 89.55 54858.12 88888.00 2012-11-14 02:03:00.250 319 12856.88 89.50 54858.10 88888.00 2012-11-14 02:03:00.375 319 12856.85 89.50 54858.07 88888.00 2012-11-14 02:03:00.500 319 12856.75 89.55 54858.12 88888.00 2012-11-14 02:03:00.625 319 12856.67 89.58 54858.12 88888.00 2012-11-14 02:03:00.750 319 12856.60 89.55 54858.12 88888.00 2012-11-14 02:03:00.875 319 12856.55 89.55 54858.15 88888.00 2012-11-14 02:03:01.000 319 12856.50 89.55 54858.15 88888.00 2012-11-14 02:03:01.125 319 12856.42 89.55 54858.15 88888.00 2012-11-14 02:03:01.250 319 12856.38 89.53 54858.18 88888.00 2012-11-14 02:03:01.375 319 12856.45 89.60 54858.20 88888.00 2012-11-14 02:03:01.500 319 12856.42 89.58 54858.18 88888.00 2012-11-14 02:03:01.625 319 12856.35 89.55 54858.15 88888.00 2012-11-14 02:03:01.750 319 12856.27 89.55 54858.18 88888.00 2012-11-14 02:03:01.875 319 12856.20 89.53 54858.18 88888.00 2012-11-14 02:03:02.000 319 12856.20 89.53 54858.18 88888.00 2012-11-14 02:03:02.125 319 12856.15 89.53 54858.18 88888.00 2012-11-14 02:03:02.250 319 12856.05 89.42 54858.12 88888.00 2012-11-14 02:03:02.375 319 12856.05 89.40 54858.12 88888.00 2012-11-14 02:03:02.500 319 12856.05 89.47 54858.20 88888.00 2012-11-14 02:03:02.625 319 12856.05 89.50 54858.22 88888.00 2012-11-14 02:03:02.750 319 12856.02 89.47 54858.20 88888.00 2012-11-14 02:03:02.875 319 12856.00 89.47 54858.20 88888.00 2012-11-14 02:03:03.000 319 12855.92 89.45 54858.20 88888.00 2012-11-14 02:03:03.125 319 12855.90 89.40 54858.18 88888.00 2012-11-14 02:03:03.250 319 12855.85 89.40 54858.15 88888.00 2012-11-14 02:03:03.375 319 12855.77 89.38 54858.12 88888.00 2012-11-14 02:03:03.500 319 12855.67 89.35 54858.12 88888.00 2012-11-14 02:03:03.625 319 12855.62 89.35 54858.15 88888.00 2012-11-14 02:03:03.750 319 12855.62 89.35 54858.15 88888.00 2012-11-14 02:03:03.875 319 12855.60 89.30 54858.15 88888.00 2012-11-14 02:03:04.000 319 12855.62 89.30 54858.15 88888.00 2012-11-14 02:03:04.125 319 12855.65 89.38 54858.18 88888.00 2012-11-14 02:03:04.250 319 12855.60 89.35 54858.15 88888.00 2012-11-14 02:03:04.375 319 12855.58 89.35 54858.15 88888.00 2012-11-14 02:03:04.500 319 12855.55 89.35 54858.20 88888.00 2012-11-14 02:03:04.625 319 12855.48 89.33 54858.18 88888.00 2012-11-14 02:03:04.750 319 12855.48 89.30 54858.15 88888.00 2012-11-14 02:03:04.875 319 12855.48 89.33 54858.15 88888.00 2012-11-14 02:03:05.000 319 12855.45 89.28 54858.12 88888.00 2012-11-14 02:03:05.125 319 12855.38 89.28 54858.15 88888.00 2012-11-14 02:03:05.250 319 12855.30 89.30 54858.18 88888.00 2012-11-14 02:03:05.375 319 12855.45 89.42 54858.25 88888.00 2012-11-14 02:03:05.500 319 12855.45 89.33 54858.20 88888.00 2012-11-14 02:03:05.625 319 12855.25 89.25 54858.15 88888.00 2012-11-14 02:03:05.750 319 12855.17 89.28 54858.15 88888.00 2012-11-14 02:03:05.875 319 12855.17 89.30 54858.15 88888.00 2012-11-14 02:03:06.000 319 12855.17 89.28 54858.10 88888.00 2012-11-14 02:03:06.125 319 12855.10 89.22 54858.10 88888.00 2012-11-14 02:03:06.250 319 12854.98 89.17 54858.07 88888.00 2012-11-14 02:03:06.375 319 12854.95 89.20 54858.10 88888.00 2012-11-14 02:03:06.500 319 12855.05 89.28 54858.15 88888.00 2012-11-14 02:03:06.625 319 12855.02 89.28 54858.18 88888.00 2012-11-14 02:03:06.750 319 12854.85 89.22 54858.15 88888.00 2012-11-14 02:03:06.875 319 12854.75 89.20 54858.18 88888.00 2012-11-14 02:03:07.000 319 12854.70 89.20 54858.18 88888.00 2012-11-14 02:03:07.125 319 12854.65 89.25 54858.18 88888.00 2012-11-14 02:03:07.250 319 12854.62 89.22 54858.18 88888.00 2012-11-14 02:03:07.375 319 12854.67 89.22 54858.18 88888.00 2012-11-14 02:03:07.500 319 12854.65 89.25 54858.15 88888.00 2012-11-14 02:03:07.625 319 12854.60 89.28 54858.15 88888.00 2012-11-14 02:03:07.750 319 12854.55 89.25 54858.18 88888.00 2012-11-14 02:03:07.875 319 12854.50 89.17 54858.15 88888.00 2012-11-14 02:03:08.000 319 12854.45 89.15 54858.12 88888.00 2012-11-14 02:03:08.125 319 12854.42 89.17 54858.15 88888.00 2012-11-14 02:03:08.250 319 12854.40 89.20 54858.15 88888.00 2012-11-14 02:03:08.375 319 12854.38 89.20 54858.15 88888.00 2012-11-14 02:03:08.500 319 12854.35 89.17 54858.15 88888.00 2012-11-14 02:03:08.625 319 12854.40 89.17 54858.18 88888.00 2012-11-14 02:03:08.750 319 12854.38 89.17 54858.15 88888.00 2012-11-14 02:03:08.875 319 12854.33 89.17 54858.12 88888.00 2012-11-14 02:03:09.000 319 12854.27 89.22 54858.12 88888.00 2012-11-14 02:03:09.125 319 12854.17 89.22 54858.15 88888.00 2012-11-14 02:03:09.250 319 12854.17 89.20 54858.15 88888.00 2012-11-14 02:03:09.375 319 12854.25 89.22 54858.15 88888.00 2012-11-14 02:03:09.500 319 12854.27 89.22 54858.12 88888.00 2012-11-14 02:03:09.625 319 12854.20 89.22 54858.12 88888.00 2012-11-14 02:03:09.750 319 12854.12 89.17 54858.12 88888.00 2012-11-14 02:03:09.875 319 12854.10 89.20 54858.12 88888.00 2012-11-14 02:03:10.000 319 12854.12 89.20 54858.12 88888.00 2012-11-14 02:03:10.125 319 12853.98 89.15 54858.10 88888.00 2012-11-14 02:03:10.250 319 12853.85 89.10 54858.07 88888.00 2012-11-14 02:03:10.375 319 12853.85 89.12 54858.10 88888.00 2012-11-14 02:03:10.500 319 12853.90 89.10 54858.10 88888.00 2012-11-14 02:03:10.625 319 12853.92 89.15 54858.10 88888.00 2012-11-14 02:03:10.750 319 12853.95 89.17 54858.12 88888.00 2012-11-14 02:03:10.875 319 12853.92 89.17 54858.12 88888.00 2012-11-14 02:03:11.000 319 12853.83 89.15 54858.12 88888.00 2012-11-14 02:03:11.125 319 12853.77 89.12 54858.12 88888.00 2012-11-14 02:03:11.250 319 12853.75 89.12 54858.12 88888.00 2012-11-14 02:03:11.375 319 12853.67 89.08 54858.07 88888.00 2012-11-14 02:03:11.500 319 12853.62 89.05 54858.07 88888.00 2012-11-14 02:03:11.625 319 12853.62 89.08 54858.07 88888.00 2012-11-14 02:03:11.750 319 12853.67 89.10 54858.12 88888.00 2012-11-14 02:03:11.875 319 12853.65 89.12 54858.12 88888.00 2012-11-14 02:03:12.000 319 12853.58 89.08 54858.10 88888.00 2012-11-14 02:03:12.125 319 12853.52 89.03 54858.10 88888.00 2012-11-14 02:03:12.250 319 12853.48 88.97 54858.10 88888.00 2012-11-14 02:03:12.375 319 12853.50 88.97 54858.05 88888.00 2012-11-14 02:03:12.500 319 12853.48 88.97 54858.07 88888.00 2012-11-14 02:03:12.625 319 12853.45 89.05 54858.12 88888.00 2012-11-14 02:03:12.750 319 12853.42 89.08 54858.12 88888.00 2012-11-14 02:03:12.875 319 12853.35 89.03 54858.12 88888.00 2012-11-14 02:03:13.000 319 12853.38 89.05 54858.10 88888.00 2012-11-14 02:03:13.125 319 12853.35 89.00 54858.10 88888.00 2012-11-14 02:03:13.250 319 12853.27 88.97 54858.07 88888.00 2012-11-14 02:03:13.375 319 12853.20 88.92 54858.03 88888.00 2012-11-14 02:03:13.500 319 12853.12 88.90 54858.07 88888.00 2012-11-14 02:03:13.625 319 12853.15 88.95 54858.07 88888.00 2012-11-14 02:03:13.750 319 12853.17 88.97 54858.07 88888.00 2012-11-14 02:03:13.875 319 12853.12 88.92 54858.05 88888.00 2012-11-14 02:03:14.000 319 12853.08 88.88 54858.05 88888.00 2012-11-14 02:03:14.125 319 12853.05 88.90 54858.05 88888.00 2012-11-14 02:03:14.250 319 12853.02 88.88 54858.10 88888.00 2012-11-14 02:03:14.375 319 12853.10 88.88 54858.10 88888.00 2012-11-14 02:03:14.500 319 12853.02 88.88 54858.07 88888.00 2012-11-14 02:03:14.625 319 12852.98 88.85 54858.07 88888.00 2012-11-14 02:03:14.750 319 12852.92 88.85 54858.07 88888.00 2012-11-14 02:03:14.875 319 12852.88 88.88 54858.05 88888.00 2012-11-14 02:03:15.000 319 12852.88 88.83 54858.03 88888.00 2012-11-14 02:03:15.125 319 12852.90 88.83 54858.05 88888.00 2012-11-14 02:03:15.250 319 12852.88 88.83 54858.03 88888.00 2012-11-14 02:03:15.375 319 12852.88 88.83 54858.03 88888.00 2012-11-14 02:03:15.500 319 12852.90 88.83 54858.00 88888.00 2012-11-14 02:03:15.625 319 12852.75 88.78 54857.97 88888.00 2012-11-14 02:03:15.750 319 12852.65 88.75 54857.95 88888.00 2012-11-14 02:03:15.875 319 12852.62 88.80 54857.97 88888.00 2012-11-14 02:03:16.000 319 12852.65 88.78 54857.97 88888.00 2012-11-14 02:03:16.125 319 12852.60 88.72 54858.00 88888.00 2012-11-14 02:03:16.250 319 12852.55 88.72 54858.00 88888.00 2012-11-14 02:03:16.375 319 12852.50 88.75 54857.97 88888.00 2012-11-14 02:03:16.500 319 12852.45 88.72 54858.00 88888.00 2012-11-14 02:03:16.625 319 12852.55 88.78 54858.00 88888.00 2012-11-14 02:03:16.750 319 12852.48 88.75 54858.00 88888.00 2012-11-14 02:03:16.875 319 12852.38 88.75 54858.00 88888.00 2012-11-14 02:03:17.000 319 12852.27 88.72 54857.97 88888.00 2012-11-14 02:03:17.125 319 12852.23 88.72 54857.95 88888.00 2012-11-14 02:03:17.250 319 12852.25 88.70 54857.95 88888.00 2012-11-14 02:03:17.375 319 12852.25 88.70 54857.93 88888.00 2012-11-14 02:03:17.500 319 12852.25 88.70 54857.93 88888.00 2012-11-14 02:03:17.625 319 12852.17 88.72 54857.95 88888.00 2012-11-14 02:03:17.750 319 12852.15 88.70 54857.95 88888.00 2012-11-14 02:03:17.875 319 12852.15 88.72 54857.97 88888.00 2012-11-14 02:03:18.000 319 12852.17 88.72 54857.93 88888.00 2012-11-14 02:03:18.125 319 12852.12 88.67 54857.93 88888.00 2012-11-14 02:03:18.250 319 12852.08 88.62 54857.93 88888.00 2012-11-14 02:03:18.375 319 12852.17 88.67 54857.95 88888.00 2012-11-14 02:03:18.500 319 12852.17 88.65 54857.95 88888.00 2012-11-14 02:03:18.625 319 12852.10 88.62 54857.95 88888.00 2012-11-14 02:03:18.750 319 12852.08 88.60 54857.93 88888.00 2012-11-14 02:03:18.875 319 12852.00 88.55 54857.95 88888.00 2012-11-14 02:03:19.000 319 12851.98 88.47 54857.90 88888.00 2012-11-14 02:03:19.125 319 12851.92 88.53 54857.95 88888.00 2012-11-14 02:03:19.250 319 12851.80 88.50 54857.95 88888.00 2012-11-14 02:03:19.375 319 12851.77 88.50 54857.93 88888.00 2012-11-14 02:03:19.500 319 12851.80 88.47 54857.95 88888.00 2012-11-14 02:03:19.625 319 12851.88 88.47 54857.95 88888.00 2012-11-14 02:03:19.750 319 12851.88 88.45 54857.95 88888.00 2012-11-14 02:03:19.875 319 12851.83 88.42 54857.93 88888.00 2012-11-14 02:03:20.000 319 12851.73 88.38 54857.93 88888.00 2012-11-14 02:03:20.125 319 12851.67 88.33 54857.90 88888.00 2012-11-14 02:03:20.250 319 12851.75 88.35 54857.97 88888.00 2012-11-14 02:03:20.375 319 12851.75 88.35 54857.95 88888.00 2012-11-14 02:03:20.500 319 12851.62 88.30 54857.93 88888.00 2012-11-14 02:03:20.625 319 12851.55 88.30 54857.90 88888.00 2012-11-14 02:03:20.750 319 12851.55 88.30 54857.95 88888.00 2012-11-14 02:03:20.875 319 12851.48 88.30 54857.95 88888.00 2012-11-14 02:03:21.000 319 12851.45 88.28 54857.93 88888.00 2012-11-14 02:03:21.125 319 12851.48 88.25 54857.95 88888.00 2012-11-14 02:03:21.250 319 12851.40 88.25 54857.95 88888.00 2012-11-14 02:03:21.375 319 12851.38 88.22 54857.90 88888.00 2012-11-14 02:03:21.500 319 12851.35 88.22 54857.93 88888.00 2012-11-14 02:03:21.625 319 12851.30 88.25 54857.93 88888.00 2012-11-14 02:03:21.750 319 12851.27 88.22 54857.95 88888.00 2012-11-14 02:03:21.875 319 12851.33 88.20 54857.95 88888.00 2012-11-14 02:03:22.000 319 12851.33 88.15 54857.93 88888.00 2012-11-14 02:03:22.125 319 12851.23 88.10 54857.90 88888.00 2012-11-14 02:03:22.250 319 12851.15 88.08 54857.93 88888.00 2012-11-14 02:03:22.375 319 12851.10 88.08 54857.95 88888.00 2012-11-14 02:03:22.500 319 12851.08 88.08 54857.93 88888.00 2012-11-14 02:03:22.625 319 12851.10 88.08 54857.93 88888.00 2012-11-14 02:03:22.750 319 12851.00 88.10 54857.90 88888.00 2012-11-14 02:03:22.875 319 12850.95 88.08 54857.95 88888.00 2012-11-14 02:03:23.000 319 12850.92 88.08 54857.88 88888.00 2012-11-14 02:03:23.125 319 12850.85 88.03 54857.90 88888.00 2012-11-14 02:03:23.250 319 12850.77 88.03 54857.90 88888.00 2012-11-14 02:03:23.375 319 12850.75 88.00 54857.85 88888.00 2012-11-14 02:03:23.500 319 12850.60 88.00 54857.85 88888.00 2012-11-14 02:03:23.625 319 12850.58 87.95 54857.85 88888.00 2012-11-14 02:03:23.750 319 12850.60 87.97 54857.90 88888.00 2012-11-14 02:03:23.875 319 12850.50 87.95 54857.88 88888.00 2012-11-14 02:03:24.000 319 12850.45 87.90 54857.82 88888.00 2012-11-14 02:03:24.125 319 12850.38 87.85 54857.82 88888.00 2012-11-14 02:03:24.250 319 12850.38 87.83 54857.85 88888.00 2012-11-14 02:03:24.375 319 12850.42 87.88 54857.93 88888.00 2012-11-14 02:03:24.500 319 12850.40 87.88 54857.93 88888.00 2012-11-14 02:03:24.625 319 12850.35 87.85 54857.88 88888.00 2012-11-14 02:03:24.750 319 12850.35 87.80 54857.90 88888.00 2012-11-14 02:03:24.875 319 12850.30 87.80 54857.90 88888.00 2012-11-14 02:03:25.000 319 12850.23 87.83 54857.90 88888.00 2012-11-14 02:03:25.125 319 12850.10 87.78 54857.90 88888.00 2012-11-14 02:03:25.250 319 12849.95 87.72 54857.90 88888.00 2012-11-14 02:03:25.375 319 12849.92 87.78 54857.93 88888.00 2012-11-14 02:03:25.500 319 12849.90 87.75 54857.93 88888.00 2012-11-14 02:03:25.625 319 12849.92 87.72 54857.88 88888.00 2012-11-14 02:03:25.750 319 12849.92 87.67 54857.88 88888.00 2012-11-14 02:03:25.875 319 12849.85 87.65 54857.90 88888.00 2012-11-14 02:03:26.000 319 12849.77 87.67 54857.93 88888.00 2012-11-14 02:03:26.125 319 12849.75 87.65 54857.95 88888.00 2012-11-14 02:03:26.250 319 12849.67 87.60 54857.90 88888.00 2012-11-14 02:03:26.375 319 12849.62 87.58 54857.88 88888.00 2012-11-14 02:03:26.500 319 12849.58 87.55 54857.85 88888.00 2012-11-14 02:03:26.625 319 12849.55 87.53 54857.93 88888.00 2012-11-14 02:03:26.750 319 12849.52 87.53 54857.90 88888.00 2012-11-14 02:03:26.875 319 12849.45 87.47 54857.88 88888.00 2012-11-14 02:03:27.000 319 12849.45 87.50 54857.88 88888.00 2012-11-14 02:03:27.125 319 12849.45 87.47 54857.93 88888.00 2012-11-14 02:03:27.250 319 12849.35 87.40 54857.90 88888.00 2012-11-14 02:03:27.375 319 12849.25 87.40 54857.88 88888.00 2012-11-14 02:03:27.500 319 12849.25 87.40 54857.90 88888.00 2012-11-14 02:03:27.625 319 12849.30 87.45 54857.93 88888.00 2012-11-14 02:03:27.750 319 12849.25 87.40 54857.90 88888.00 2012-11-14 02:03:27.875 319 12849.08 87.35 54857.85 88888.00 2012-11-14 02:03:28.000 319 12849.08 87.30 54857.88 88888.00 2012-11-14 02:03:28.125 319 12849.08 87.30 54857.88 88888.00 2012-11-14 02:03:28.250 319 12849.10 87.35 54857.90 88888.00 2012-11-14 02:03:28.375 319 12849.08 87.30 54857.88 88888.00 2012-11-14 02:03:28.500 319 12849.00 87.28 54857.88 88888.00 2012-11-14 02:03:28.625 319 12848.95 87.25 54857.88 88888.00 2012-11-14 02:03:28.750 319 12848.90 87.22 54857.90 88888.00 2012-11-14 02:03:28.875 319 12848.83 87.22 54857.88 88888.00 2012-11-14 02:03:29.000 319 12848.85 87.25 54857.85 88888.00 2012-11-14 02:03:29.125 319 12848.83 87.25 54857.85 88888.00 2012-11-14 02:03:29.250 319 12848.75 87.17 54857.88 88888.00 2012-11-14 02:03:29.375 319 12848.73 87.17 54857.85 88888.00 2012-11-14 02:03:29.500 319 12848.70 87.20 54857.85 88888.00 2012-11-14 02:03:29.625 319 12848.67 87.17 54857.85 88888.00 2012-11-14 02:03:29.750 319 12848.60 87.12 54857.85 88888.00 2012-11-14 02:03:29.875 319 12848.52 87.12 54857.85 88888.00 2012-11-14 02:03:30.000 319 12848.50 87.12 54857.85 88888.00 2012-11-14 02:03:30.125 319 12848.52 87.15 54857.85 88888.00 2012-11-14 02:03:30.250 319 12848.42 87.10 54857.85 88888.00 2012-11-14 02:03:30.375 319 12848.38 87.08 54857.85 88888.00 2012-11-14 02:03:30.500 319 12848.30 87.05 54857.82 88888.00 2012-11-14 02:03:30.625 319 12848.23 87.03 54857.88 88888.00 2012-11-14 02:03:30.750 319 12848.17 87.03 54857.85 88888.00 2012-11-14 02:03:30.875 319 12848.17 87.03 54857.85 88888.00 2012-11-14 02:03:31.000 319 12848.17 87.03 54857.85 88888.00 2012-11-14 02:03:31.125 319 12848.10 87.00 54857.85 88888.00 2012-11-14 02:03:31.250 319 12848.02 86.95 54857.88 88888.00 2012-11-14 02:03:31.375 319 12848.02 86.95 54857.88 88888.00 2012-11-14 02:03:31.500 319 12848.05 86.90 54857.85 88888.00 2012-11-14 02:03:31.625 319 12848.00 86.90 54857.82 88888.00 2012-11-14 02:03:31.750 319 12847.95 86.88 54857.85 88888.00 2012-11-14 02:03:31.875 319 12847.90 86.80 54857.85 88888.00 2012-11-14 02:03:32.000 319 12847.92 86.90 54857.88 88888.00 2012-11-14 02:03:32.125 319 12847.88 86.88 54857.88 88888.00 2012-11-14 02:03:32.250 319 12847.77 86.78 54857.90 88888.00 2012-11-14 02:03:32.375 319 12847.75 86.78 54857.93 88888.00 2012-11-14 02:03:32.500 319 12847.70 86.78 54857.90 88888.00 2012-11-14 02:03:32.625 319 12847.62 86.70 54857.85 88888.00 2012-11-14 02:03:32.750 319 12847.55 86.70 54857.82 88888.00 2012-11-14 02:03:32.875 319 12847.52 86.75 54857.85 88888.00 2012-11-14 02:03:33.000 319 12847.48 86.70 54857.85 88888.00 2012-11-14 02:03:33.125 319 12847.40 86.70 54857.88 88888.00 2012-11-14 02:03:33.250 319 12847.33 86.67 54857.85 88888.00 2012-11-14 02:03:33.375 319 12847.27 86.65 54857.85 88888.00 2012-11-14 02:03:33.500 319 12847.30 86.62 54857.82 88888.00 2012-11-14 02:03:33.625 319 12847.33 86.67 54857.85 88888.00 2012-11-14 02:03:33.750 319 12847.20 86.65 54857.85 88888.00 2012-11-14 02:03:33.875 319 12847.05 86.58 54857.82 88888.00 2012-11-14 02:03:34.000 319 12846.98 86.60 54857.85 88888.00 2012-11-14 02:03:34.125 319 12846.90 86.62 54857.90 88888.00 2012-11-14 02:03:34.250 319 12846.80 86.58 54857.88 88888.00 2012-11-14 02:03:34.375 319 12846.80 86.55 54857.82 88888.00 2012-11-14 02:03:34.500 319 12846.77 86.50 54857.82 88888.00 2012-11-14 02:03:34.625 319 12846.75 86.53 54857.82 88888.00 2012-11-14 02:03:34.750 319 12846.73 86.55 54857.85 88888.00 2012-11-14 02:03:34.875 319 12846.67 86.58 54857.85 88888.00 2012-11-14 02:03:35.000 319 12846.60 86.58 54857.88 88888.00 2012-11-14 02:03:35.125 319 12846.48 86.53 54857.85 88888.00 2012-11-14 02:03:35.250 319 12846.45 86.47 54857.85 88888.00 2012-11-14 02:03:35.375 319 12846.40 86.47 54857.85 88888.00 2012-11-14 02:03:35.500 319 12846.30 86.47 54857.88 88888.00 2012-11-14 02:03:35.625 319 12846.27 86.47 54857.90 88888.00 2012-11-14 02:03:35.750 319 12846.15 86.45 54857.85 88888.00 2012-11-14 02:03:35.875 319 12846.08 86.42 54857.85 88888.00 2012-11-14 02:03:36.000 319 12846.08 86.40 54857.88 88888.00 2012-11-14 02:03:36.125 319 12846.00 86.38 54857.88 88888.00 2012-11-14 02:03:36.250 319 12845.88 86.30 54857.88 88888.00 2012-11-14 02:03:36.375 319 12845.88 86.38 54857.90 88888.00 2012-11-14 02:03:36.500 319 12845.88 86.33 54857.88 88888.00 2012-11-14 02:03:36.625 319 12845.83 86.28 54857.82 88888.00 2012-11-14 02:03:36.750 319 12845.70 86.22 54857.82 88888.00 2012-11-14 02:03:36.875 319 12845.62 86.25 54857.85 88888.00 2012-11-14 02:03:37.000 319 12845.60 86.25 54857.88 88888.00 2012-11-14 02:03:37.125 319 12845.58 86.20 54857.88 88888.00 2012-11-14 02:03:37.250 319 12845.52 86.15 54857.85 88888.00 2012-11-14 02:03:37.375 319 12845.48 86.17 54857.85 88888.00 2012-11-14 02:03:37.500 319 12845.48 86.15 54857.88 88888.00 2012-11-14 02:03:37.625 319 12845.40 86.12 54857.85 88888.00 2012-11-14 02:03:37.750 319 12845.38 86.12 54857.85 88888.00 2012-11-14 02:03:37.875 319 12845.35 86.12 54857.90 88888.00 2012-11-14 02:03:38.000 319 12845.33 86.08 54857.88 88888.00 2012-11-14 02:03:38.125 319 12845.23 86.03 54857.85 88888.00 2012-11-14 02:03:38.250 319 12845.20 85.97 54857.88 88888.00 2012-11-14 02:03:38.375 319 12845.17 86.03 54857.88 88888.00 2012-11-14 02:03:38.500 319 12845.15 86.08 54857.90 88888.00 2012-11-14 02:03:38.625 319 12845.08 86.05 54857.90 88888.00 2012-11-14 02:03:38.750 319 12845.00 85.97 54857.88 88888.00 2012-11-14 02:03:38.875 319 12844.95 85.95 54857.88 88888.00 2012-11-14 02:03:39.000 319 12844.92 85.95 54857.88 88888.00 2012-11-14 02:03:39.125 319 12844.90 85.95 54857.90 88888.00 2012-11-14 02:03:39.250 319 12844.88 85.92 54857.90 88888.00 2012-11-14 02:03:39.375 319 12844.85 85.92 54857.90 88888.00 2012-11-14 02:03:39.500 319 12844.77 85.90 54857.88 88888.00 2012-11-14 02:03:39.625 319 12844.73 85.85 54857.85 88888.00 2012-11-14 02:03:39.750 319 12844.62 85.80 54857.85 88888.00 2012-11-14 02:03:39.875 319 12844.62 85.80 54857.85 88888.00 2012-11-14 02:03:40.000 319 12844.60 85.80 54857.85 88888.00 2012-11-14 02:03:40.125 319 12844.55 85.78 54857.85 88888.00 2012-11-14 02:03:40.250 319 12844.48 85.78 54857.88 88888.00 2012-11-14 02:03:40.375 319 12844.48 85.80 54857.88 88888.00 2012-11-14 02:03:40.500 319 12844.48 85.80 54857.90 88888.00 2012-11-14 02:03:40.625 319 12844.40 85.80 54857.90 88888.00 2012-11-14 02:03:40.750 319 12844.33 85.78 54857.85 88888.00 2012-11-14 02:03:40.875 319 12844.25 85.75 54857.85 88888.00 2012-11-14 02:03:41.000 319 12844.17 85.70 54857.85 88888.00 2012-11-14 02:03:41.125 319 12844.10 85.72 54857.88 88888.00 2012-11-14 02:03:41.250 319 12844.02 85.70 54857.88 88888.00 2012-11-14 02:03:41.375 319 12844.05 85.70 54857.85 88888.00 2012-11-14 02:03:41.500 319 12844.05 85.67 54857.85 88888.00 2012-11-14 02:03:41.625 319 12844.00 85.65 54857.88 88888.00 2012-11-14 02:03:41.750 319 12843.92 85.65 54857.85 88888.00 2012-11-14 02:03:41.875 319 12843.80 85.62 54857.85 88888.00 2012-11-14 02:03:42.000 319 12843.75 85.60 54857.80 88888.00 2012-11-14 02:03:42.125 319 12843.73 85.62 54857.82 88888.00 2012-11-14 02:03:42.250 319 12843.65 85.58 54857.85 88888.00 2012-11-14 02:03:42.375 319 12843.58 85.60 54857.82 88888.00 2012-11-14 02:03:42.500 319 12843.55 85.58 54857.85 88888.00 2012-11-14 02:03:42.625 319 12843.50 85.58 54857.82 88888.00 2012-11-14 02:03:42.750 319 12843.42 85.58 54857.88 88888.00 2012-11-14 02:03:42.875 319 12843.40 85.55 54857.85 88888.00 2012-11-14 02:03:43.000 319 12843.38 85.53 54857.80 88888.00 2012-11-14 02:03:43.125 319 12843.38 85.55 54857.82 88888.00 2012-11-14 02:03:43.250 319 12843.35 85.55 54857.82 88888.00 2012-11-14 02:03:43.375 319 12843.33 85.55 54857.82 88888.00 2012-11-14 02:03:43.500 319 12843.25 85.55 54857.85 88888.00 2012-11-14 02:03:43.625 319 12843.23 85.55 54857.85 88888.00 2012-11-14 02:03:43.750 319 12843.20 85.58 54857.85 88888.00 2012-11-14 02:03:43.875 319 12843.12 85.58 54857.88 88888.00 2012-11-14 02:03:44.000 319 12843.00 85.53 54857.82 88888.00 2012-11-14 02:03:44.125 319 12842.98 85.47 54857.82 88888.00 2012-11-14 02:03:44.250 319 12842.85 85.42 54857.80 88888.00 2012-11-14 02:03:44.375 319 12842.80 85.42 54857.80 88888.00 2012-11-14 02:03:44.500 319 12842.77 85.45 54857.80 88888.00 2012-11-14 02:03:44.625 319 12842.70 85.45 54857.82 88888.00 2012-11-14 02:03:44.750 319 12842.77 85.47 54857.82 88888.00 2012-11-14 02:03:44.875 319 12842.73 85.45 54857.82 88888.00 2012-11-14 02:03:45.000 319 12842.58 85.45 54857.82 88888.00 2012-11-14 02:03:45.125 319 12842.52 85.45 54857.85 88888.00 2012-11-14 02:03:45.250 319 12842.45 85.42 54857.82 88888.00 2012-11-14 02:03:45.375 319 12842.40 85.38 54857.78 88888.00 2012-11-14 02:03:45.500 319 12842.38 85.35 54857.75 88888.00 2012-11-14 02:03:45.625 319 12842.35 85.38 54857.80 88888.00 2012-11-14 02:03:45.750 319 12842.33 85.40 54857.82 88888.00 2012-11-14 02:03:45.875 319 12842.33 85.47 54857.88 88888.00 2012-11-14 02:03:46.000 319 12842.27 85.45 54857.85 88888.00 2012-11-14 02:03:46.125 319 12842.15 85.38 54857.80 88888.00 2012-11-14 02:03:46.250 319 12842.15 85.33 54857.78 88888.00 2012-11-14 02:03:46.375 319 12842.10 85.38 54857.75 88888.00 2012-11-14 02:03:46.500 319 12842.05 85.40 54857.75 88888.00 2012-11-14 02:03:46.625 319 12842.05 85.38 54857.78 88888.00 2012-11-14 02:03:46.750 319 12841.98 85.40 54857.78 88888.00 2012-11-14 02:03:46.875 319 12841.95 85.42 54857.80 88888.00 2012-11-14 02:03:47.000 319 12841.90 85.40 54857.80 88888.00 2012-11-14 02:03:47.125 319 12841.90 85.45 54857.80 88888.00 2012-11-14 02:03:47.250 319 12841.85 85.40 54857.80 88888.00 2012-11-14 02:03:47.375 319 12841.85 85.40 54857.78 88888.00 2012-11-14 02:03:47.500 319 12841.80 85.40 54857.75 88888.00 2012-11-14 02:03:47.625 319 12841.70 85.38 54857.72 88888.00 2012-11-14 02:03:47.750 319 12841.65 85.45 54857.78 88888.00 2012-11-14 02:03:47.875 319 12841.62 85.50 54857.80 88888.00 2012-11-14 02:03:48.000 319 12841.60 85.42 54857.75 88888.00 2012-11-14 02:03:48.125 319 12841.55 85.38 54857.72 88888.00 2012-11-14 02:03:48.250 319 12841.52 85.38 54857.75 88888.00 2012-11-14 02:03:48.375 319 12841.55 85.40 54857.75 88888.00 2012-11-14 02:03:48.500 319 12841.50 85.40 54857.75 88888.00 2012-11-14 02:03:48.625 319 12841.48 85.42 54857.72 88888.00 2012-11-14 02:03:48.750 319 12841.45 85.45 54857.70 88888.00 2012-11-14 02:03:48.875 319 12841.40 85.45 54857.68 88888.00 2012-11-14 02:03:49.000 319 12841.35 85.38 54857.65 88888.00 2012-11-14 02:03:49.125 319 12841.27 85.38 54857.65 88888.00 2012-11-14 02:03:49.250 319 12841.23 85.38 54857.68 88888.00 2012-11-14 02:03:49.375 319 12841.25 85.42 54857.68 88888.00 2012-11-14 02:03:49.500 319 12841.23 85.50 54857.72 88888.00 2012-11-14 02:03:49.625 319 12841.12 85.50 54857.72 88888.00 2012-11-14 02:03:49.750 319 12841.02 85.40 54857.68 88888.00 2012-11-14 02:03:49.875 319 12841.00 85.35 54857.65 88888.00 2012-11-14 02:03:50.000 319 12840.92 85.35 54857.65 88888.00 2012-11-14 02:03:50.125 319 12840.88 85.38 54857.70 88888.00 2012-11-14 02:03:50.250 319 12840.85 85.40 54857.70 88888.00 2012-11-14 02:03:50.375 319 12840.85 85.40 54857.68 88888.00 2012-11-14 02:03:50.500 319 12840.83 85.42 54857.72 88888.00 2012-11-14 02:03:50.625 319 12840.77 85.40 54857.72 88888.00 2012-11-14 02:03:50.750 319 12840.67 85.35 54857.68 88888.00 2012-11-14 02:03:50.875 319 12840.60 85.28 54857.62 88888.00 2012-11-14 02:03:51.000 319 12840.52 85.30 54857.60 88888.00 2012-11-14 02:03:51.125 319 12840.52 85.38 54857.65 88888.00 2012-11-14 02:03:51.250 319 12840.45 85.40 54857.68 88888.00 2012-11-14 02:03:51.375 319 12840.40 85.38 54857.68 88888.00 2012-11-14 02:03:51.500 319 12840.42 85.35 54857.65 88888.00 2012-11-14 02:03:51.625 319 12840.48 85.28 54857.62 88888.00 2012-11-14 02:03:51.750 319 12840.40 85.33 54857.62 88888.00 2012-11-14 02:03:51.875 319 12840.27 85.25 54857.60 88888.00 2012-11-14 02:03:52.000 319 12840.23 85.25 54857.60 88888.00 2012-11-14 02:03:52.125 319 12840.23 85.30 54857.60 88888.00 2012-11-14 02:03:52.250 319 12840.10 85.28 54857.62 88888.00 2012-11-14 02:03:52.375 319 12840.05 85.35 54857.62 88888.00 2012-11-14 02:03:52.500 319 12840.02 85.33 54857.60 88888.00 2012-11-14 02:03:52.625 319 12839.98 85.28 54857.60 88888.00 2012-11-14 02:03:52.750 319 12839.95 85.30 54857.62 88888.00 2012-11-14 02:03:52.875 319 12839.95 85.28 54857.60 88888.00 2012-11-14 02:03:53.000 319 12839.83 85.22 54857.57 88888.00 2012-11-14 02:03:53.125 319 12839.83 85.28 54857.60 88888.00 2012-11-14 02:03:53.250 319 12839.73 85.25 54857.60 88888.00 2012-11-14 02:03:53.375 319 12839.70 85.28 54857.57 88888.00 2012-11-14 02:03:53.500 319 12839.67 85.28 54857.57 88888.00 2012-11-14 02:03:53.625 319 12839.67 85.25 54857.57 88888.00 2012-11-14 02:03:53.750 319 12839.70 85.28 54857.55 88888.00 2012-11-14 02:03:53.875 319 12839.65 85.33 54857.57 88888.00 2012-11-14 02:03:54.000 319 12839.62 85.33 54857.53 88888.00 2012-11-14 02:03:54.125 319 12839.52 85.28 54857.50 88888.00 2012-11-14 02:03:54.250 319 12839.48 85.30 54857.53 88888.00 2012-11-14 02:03:54.375 319 12839.58 85.35 54857.57 88888.00 2012-11-14 02:03:54.500 319 12839.60 85.35 54857.57 88888.00 2012-11-14 02:03:54.625 319 12839.50 85.30 54857.53 88888.00 2012-11-14 02:03:54.750 319 12839.42 85.30 54857.50 88888.00 2012-11-14 02:03:54.875 319 12839.42 85.30 54857.47 88888.00 2012-11-14 02:03:55.000 319 12839.38 85.28 54857.45 88888.00 2012-11-14 02:03:55.125 319 12839.25 85.30 54857.47 88888.00 2012-11-14 02:03:55.250 319 12839.27 85.35 54857.53 88888.00 2012-11-14 02:03:55.375 319 12839.23 85.30 54857.47 88888.00 2012-11-14 02:03:55.500 319 12839.15 85.28 54857.47 88888.00 2012-11-14 02:03:55.625 319 12839.12 85.33 54857.47 88888.00 2012-11-14 02:03:55.750 319 12839.12 85.35 54857.50 88888.00 2012-11-14 02:03:55.875 319 12839.15 85.38 54857.50 88888.00 2012-11-14 02:03:56.000 319 12839.10 85.35 54857.43 88888.00 2012-11-14 02:03:56.125 319 12839.02 85.35 54857.45 88888.00 2012-11-14 02:03:56.250 319 12838.98 85.38 54857.45 88888.00 2012-11-14 02:03:56.375 319 12838.92 85.35 54857.45 88888.00 2012-11-14 02:03:56.500 319 12838.88 85.30 54857.43 88888.00 2012-11-14 02:03:56.625 319 12838.83 85.30 54857.40 88888.00 2012-11-14 02:03:56.750 319 12838.77 85.35 54857.40 88888.00 2012-11-14 02:03:56.875 319 12838.80 85.38 54857.43 88888.00 2012-11-14 02:03:57.000 319 12838.80 85.38 54857.38 88888.00 2012-11-14 02:03:57.125 319 12838.75 85.38 54857.38 88888.00 2012-11-14 02:03:57.250 319 12838.70 85.38 54857.38 88888.00 2012-11-14 02:03:57.375 319 12838.65 85.38 54857.32 88888.00 2012-11-14 02:03:57.500 319 12838.65 85.40 54857.35 88888.00 2012-11-14 02:03:57.625 319 12838.65 85.40 54857.32 88888.00 2012-11-14 02:03:57.750 319 12838.55 85.42 54857.32 88888.00 2012-11-14 02:03:57.875 319 12838.48 85.42 54857.35 88888.00 2012-11-14 02:03:58.000 319 12838.40 85.40 54857.35 88888.00 2012-11-14 02:03:58.125 319 12838.38 85.42 54857.32 88888.00 2012-11-14 02:03:58.250 319 12838.33 85.42 54857.32 88888.00 2012-11-14 02:03:58.375 319 12838.30 85.42 54857.30 88888.00 2012-11-14 02:03:58.500 319 12838.30 85.40 54857.30 88888.00 2012-11-14 02:03:58.625 319 12838.27 85.42 54857.28 88888.00 2012-11-14 02:03:58.750 319 12838.23 85.42 54857.25 88888.00 2012-11-14 02:03:58.875 319 12838.25 85.42 54857.25 88888.00 2012-11-14 02:03:59.000 319 12838.17 85.42 54857.22 88888.00 2012-11-14 02:03:59.125 319 12838.08 85.42 54857.22 88888.00 2012-11-14 02:03:59.250 319 12838.02 85.42 54857.22 88888.00 2012-11-14 02:03:59.375 319 12838.00 85.45 54857.25 88888.00 2012-11-14 02:03:59.500 319 12838.00 85.47 54857.25 88888.00 2012-11-14 02:03:59.625 319 12838.00 85.47 54857.20 88888.00 2012-11-14 02:03:59.750 319 12838.02 85.45 54857.18 88888.00 2012-11-14 02:03:59.875 319 12838.05 85.47 54857.20 88888.00 2012-11-14 02:04:00.000 319 12837.98 85.42 54857.18 88888.00 2012-11-14 02:04:00.125 319 12837.90 85.47 54857.20 88888.00 2012-11-14 02:04:00.250 319 12837.80 85.47 54857.15 88888.00 2012-11-14 02:04:00.375 319 12837.77 85.45 54857.15 88888.00 2012-11-14 02:04:00.500 319 12837.73 85.42 54857.15 88888.00 2012-11-14 02:04:00.625 319 12837.73 85.47 54857.12 88888.00 2012-11-14 02:04:00.750 319 12837.73 85.47 54857.15 88888.00 2012-11-14 02:04:00.875 319 12837.70 85.42 54857.10 88888.00 2012-11-14 02:04:01.000 319 12837.65 85.42 54857.07 88888.00 2012-11-14 02:04:01.125 319 12837.65 85.45 54857.07 88888.00 2012-11-14 02:04:01.250 319 12837.67 85.50 54857.12 88888.00 2012-11-14 02:04:01.375 319 12837.73 85.53 54857.10 88888.00 2012-11-14 02:04:01.500 319 12837.65 85.50 54857.05 88888.00 2012-11-14 02:04:01.625 319 12837.58 85.45 54857.03 88888.00 2012-11-14 02:04:01.750 319 12837.60 85.47 54857.00 88888.00 2012-11-14 02:04:01.875 319 12837.65 85.47 54857.03 88888.00 2012-11-14 02:04:02.000 319 12837.60 85.50 54857.00 88888.00 2012-11-14 02:04:02.125 319 12837.55 85.47 54857.00 88888.00 2012-11-14 02:04:02.250 319 12837.52 85.45 54857.03 88888.00 2012-11-14 02:04:02.375 319 12837.55 85.53 54857.03 88888.00 2012-11-14 02:04:02.500 319 12837.48 85.50 54857.03 88888.00 2012-11-14 02:04:02.625 319 12837.42 85.50 54857.00 88888.00 2012-11-14 02:04:02.750 319 12837.42 85.47 54856.95 88888.00 2012-11-14 02:04:02.875 319 12837.42 85.53 54856.95 88888.00 2012-11-14 02:04:03.000 319 12837.38 85.50 54856.93 88888.00 2012-11-14 02:04:03.125 319 12837.35 85.50 54856.90 88888.00 2012-11-14 02:04:03.250 319 12837.33 85.50 54856.93 88888.00 2012-11-14 02:04:03.375 319 12837.30 85.45 54856.88 88888.00 2012-11-14 02:04:03.500 319 12837.27 85.47 54856.88 88888.00 2012-11-14 02:04:03.625 319 12837.33 85.53 54856.88 88888.00 2012-11-14 02:04:03.750 319 12837.35 85.55 54856.88 88888.00 2012-11-14 02:04:03.875 319 12837.33 85.58 54856.90 88888.00 2012-11-14 02:04:04.000 319 12837.33 85.58 54856.88 88888.00 2012-11-14 02:04:04.125 319 12837.35 85.60 54856.90 88888.00 2012-11-14 02:04:04.250 319 12837.33 85.55 54856.88 88888.00 2012-11-14 02:04:04.375 319 12837.35 85.58 54856.85 88888.00 2012-11-14 02:04:04.500 319 12837.27 85.53 54856.82 88888.00 2012-11-14 02:04:04.625 319 12837.23 85.53 54856.80 88888.00 2012-11-14 02:04:04.750 319 12837.23 85.55 54856.82 88888.00 2012-11-14 02:04:04.875 319 12837.23 85.58 54856.82 88888.00 2012-11-14 02:04:05.000 319 12837.17 85.55 54856.78 88888.00 2012-11-14 02:04:05.125 319 12837.17 85.53 54856.75 88888.00 2012-11-14 02:04:05.250 319 12837.08 85.47 54856.75 88888.00 2012-11-14 02:04:05.375 319 12837.10 85.50 54856.75 88888.00 2012-11-14 02:04:05.500 319 12837.10 85.55 54856.75 88888.00 2012-11-14 02:04:05.625 319 12837.08 85.58 54856.75 88888.00 2012-11-14 02:04:05.750 319 12837.05 85.58 54856.70 88888.00 2012-11-14 02:04:05.875 319 12837.05 85.60 54856.68 88888.00 2012-11-14 02:04:06.000 319 12837.10 85.58 54856.68 88888.00 2012-11-14 02:04:06.125 319 12837.10 85.60 54856.68 88888.00 2012-11-14 02:04:06.250 319 12837.02 85.62 54856.70 88888.00 2012-11-14 02:04:06.375 319 12837.05 85.62 54856.68 88888.00 2012-11-14 02:04:06.500 319 12837.02 85.70 54856.70 88888.00 2012-11-14 02:04:06.625 319 12837.00 85.67 54856.65 88888.00 2012-11-14 02:04:06.750 319 12836.95 85.65 54856.62 88888.00 2012-11-14 02:04:06.875 319 12836.95 85.62 54856.57 88888.00 2012-11-14 02:04:07.000 319 12836.90 85.65 54856.55 88888.00 2012-11-14 02:04:07.125 319 12836.92 85.65 54856.57 88888.00 2012-11-14 02:04:07.250 319 12836.88 85.70 54856.65 88888.00 2012-11-14 02:04:07.375 319 12836.90 85.70 54856.62 88888.00 2012-11-14 02:04:07.500 319 12836.88 85.72 54856.57 88888.00 2012-11-14 02:04:07.625 319 12836.83 85.67 54856.55 88888.00 2012-11-14 02:04:07.750 319 12836.80 85.70 54856.55 88888.00 2012-11-14 02:04:07.875 319 12836.70 85.62 54856.50 88888.00 2012-11-14 02:04:08.000 319 12836.70 85.60 54856.47 88888.00 2012-11-14 02:04:08.125 319 12836.77 85.65 54856.50 88888.00 2012-11-14 02:04:08.250 319 12836.80 85.65 54856.53 88888.00 2012-11-14 02:04:08.375 319 12836.83 85.62 54856.47 88888.00 2012-11-14 02:04:08.500 319 12836.83 85.62 54856.45 88888.00 2012-11-14 02:04:08.625 319 12836.77 85.62 54856.45 88888.00 2012-11-14 02:04:08.750 319 12836.77 85.60 54856.45 88888.00 2012-11-14 02:04:08.875 319 12836.80 85.62 54856.43 88888.00 2012-11-14 02:04:09.000 319 12836.77 85.60 54856.40 88888.00 2012-11-14 02:04:09.125 319 12836.77 85.62 54856.43 88888.00 2012-11-14 02:04:09.250 319 12836.83 85.65 54856.45 88888.00 2012-11-14 02:04:09.375 319 12836.83 85.65 54856.40 88888.00 2012-11-14 02:04:09.500 319 12836.77 85.65 54856.40 88888.00 2012-11-14 02:04:09.625 319 12836.77 85.62 54856.43 88888.00 2012-11-14 02:04:09.750 319 12836.85 85.58 54856.40 88888.00 2012-11-14 02:04:09.875 319 12836.88 85.55 54856.38 88888.00 2012-11-14 02:04:10.000 319 12836.77 85.55 54856.30 88888.00 2012-11-14 02:04:10.125 319 12836.75 85.58 54856.35 88888.00 2012-11-14 02:04:10.250 319 12836.75 85.55 54856.32 88888.00 2012-11-14 02:04:10.375 319 12836.83 85.60 54856.32 88888.00 2012-11-14 02:04:10.500 319 12836.88 85.67 54856.35 88888.00 2012-11-14 02:04:10.625 319 12836.88 85.65 54856.30 88888.00 2012-11-14 02:04:10.750 319 12836.83 85.60 54856.28 88888.00 2012-11-14 02:04:10.875 319 12836.83 85.62 54856.25 88888.00 2012-11-14 02:04:11.000 319 12836.85 85.62 54856.20 88888.00 2012-11-14 02:04:11.125 319 12836.85 85.58 54856.20 88888.00 2012-11-14 02:04:11.250 319 12836.85 85.58 54856.18 88888.00 2012-11-14 02:04:11.375 319 12836.92 85.58 54856.12 88888.00 2012-11-14 02:04:11.500 319 12836.88 85.60 54856.15 88888.00 2012-11-14 02:04:11.625 319 12836.85 85.62 54856.12 88888.00 2012-11-14 02:04:11.750 319 12836.85 85.62 54856.12 88888.00 2012-11-14 02:04:11.875 319 12836.92 85.67 54856.15 88888.00 2012-11-14 02:04:12.000 319 12836.98 85.72 54856.18 88888.00 2012-11-14 02:04:12.125 319 12836.92 85.72 54856.15 88888.00 2012-11-14 02:04:12.250 319 12836.88 85.62 54856.10 88888.00 2012-11-14 02:04:12.375 319 12836.90 85.67 54856.10 88888.00 2012-11-14 02:04:12.500 319 12836.90 85.62 54856.07 88888.00 2012-11-14 02:04:12.625 319 12836.88 85.65 54856.05 88888.00 2012-11-14 02:04:12.750 319 12836.85 85.67 54856.05 88888.00 2012-11-14 02:04:12.875 319 12836.88 85.67 54856.05 88888.00 2012-11-14 02:04:13.000 319 12836.85 85.65 54856.00 88888.00 2012-11-14 02:04:13.125 319 12836.88 85.70 54856.03 88888.00 2012-11-14 02:04:13.250 319 12836.92 85.67 54856.05 88888.00 2012-11-14 02:04:13.375 319 12836.95 85.65 54856.00 88888.00 2012-11-14 02:04:13.500 319 12836.90 85.67 54856.00 88888.00 2012-11-14 02:04:13.625 319 12836.88 85.65 54855.97 88888.00 2012-11-14 02:04:13.750 319 12836.85 85.62 54855.97 88888.00 2012-11-14 02:04:13.875 319 12836.85 85.67 54855.97 88888.00 2012-11-14 02:04:14.000 319 12836.90 85.75 54855.97 88888.00 2012-11-14 02:04:14.125 319 12836.90 85.67 54855.93 88888.00 2012-11-14 02:04:14.250 319 12836.85 85.65 54855.93 88888.00 2012-11-14 02:04:14.375 319 12836.80 85.65 54855.88 88888.00 2012-11-14 02:04:14.500 319 12836.77 85.67 54855.90 88888.00 2012-11-14 02:04:14.625 319 12836.83 85.72 54855.93 88888.00 2012-11-14 02:04:14.750 319 12836.85 85.75 54855.90 88888.00 2012-11-14 02:04:14.875 319 12836.80 85.72 54855.88 88888.00 2012-11-14 02:04:15.000 319 12836.80 85.70 54855.85 88888.00 2012-11-14 02:04:15.125 319 12836.83 85.70 54855.85 88888.00 2012-11-14 02:04:15.250 319 12836.83 85.67 54855.85 88888.00 2012-11-14 02:04:15.375 319 12836.85 85.78 54855.85 88888.00 2012-11-14 02:04:15.500 319 12836.90 85.80 54855.82 88888.00 2012-11-14 02:04:15.625 319 12836.90 85.75 54855.80 88888.00 2012-11-14 02:04:15.750 319 12836.88 85.75 54855.82 88888.00 2012-11-14 02:04:15.875 319 12836.90 85.75 54855.75 88888.00 2012-11-14 02:04:16.000 319 12836.95 85.70 54855.72 88888.00 2012-11-14 02:04:16.125 319 12836.95 85.70 54855.72 88888.00 2012-11-14 02:04:16.250 319 12836.95 85.75 54855.75 88888.00 2012-11-14 02:04:16.375 319 12836.95 85.80 54855.70 88888.00 2012-11-14 02:04:16.500 319 12837.02 85.78 54855.68 88888.00 2012-11-14 02:04:16.625 319 12837.08 85.72 54855.68 88888.00 2012-11-14 02:04:16.750 319 12837.12 85.72 54855.62 88888.00 2012-11-14 02:04:16.875 319 12837.17 85.78 54855.65 88888.00 2012-11-14 02:04:17.000 319 12837.20 85.83 54855.68 88888.00 2012-11-14 02:04:17.125 319 12837.23 85.85 54855.62 88888.00 2012-11-14 02:04:17.250 319 12837.20 85.83 54855.60 88888.00 2012-11-14 02:04:17.375 319 12837.12 85.72 54855.55 88888.00 2012-11-14 02:04:17.500 319 12837.10 85.75 54855.55 88888.00 2012-11-14 02:04:17.625 319 12837.17 85.78 54855.55 88888.00 2012-11-14 02:04:17.750 319 12837.27 85.83 54855.55 88888.00 2012-11-14 02:04:17.875 319 12837.38 85.85 54855.53 88888.00 2012-11-14 02:04:18.000 319 12837.33 85.83 54855.50 88888.00 2012-11-14 02:04:18.125 319 12837.35 85.83 54855.55 88888.00 2012-11-14 02:04:18.250 319 12837.30 85.78 54855.53 88888.00 2012-11-14 02:04:18.375 319 12837.30 85.78 54855.50 88888.00 2012-11-14 02:04:18.500 319 12837.38 85.80 54855.47 88888.00 2012-11-14 02:04:18.625 319 12837.45 85.80 54855.43 88888.00 2012-11-14 02:04:18.750 319 12837.45 85.80 54855.40 88888.00 2012-11-14 02:04:18.875 319 12837.48 85.83 54855.40 88888.00 2012-11-14 02:04:19.000 319 12837.45 85.78 54855.35 88888.00 2012-11-14 02:04:19.125 319 12837.42 85.80 54855.38 88888.00 2012-11-14 02:04:19.250 319 12837.42 85.85 54855.40 88888.00 2012-11-14 02:04:19.375 319 12837.45 85.85 54855.35 88888.00 2012-11-14 02:04:19.500 319 12837.50 85.85 54855.35 88888.00 2012-11-14 02:04:19.625 319 12837.52 85.90 54855.35 88888.00 2012-11-14 02:04:19.750 319 12837.52 85.92 54855.35 88888.00 2012-11-14 02:04:19.875 319 12837.50 85.95 54855.32 88888.00 2012-11-14 02:04:20.000 319 12837.58 85.95 54855.32 88888.00 2012-11-14 02:04:20.125 319 12837.60 85.95 54855.32 88888.00 2012-11-14 02:04:20.250 319 12837.55 85.92 54855.32 88888.00 2012-11-14 02:04:20.375 319 12837.62 86.00 54855.32 88888.00 2012-11-14 02:04:20.500 319 12837.60 85.95 54855.30 88888.00 2012-11-14 02:04:20.625 319 12837.55 85.92 54855.28 88888.00 2012-11-14 02:04:20.750 319 12837.58 85.95 54855.25 88888.00 2012-11-14 02:04:20.875 319 12837.60 85.92 54855.25 88888.00 2012-11-14 02:04:21.000 319 12837.58 85.90 54855.18 88888.00 2012-11-14 02:04:21.125 319 12837.55 85.88 54855.18 88888.00 2012-11-14 02:04:21.250 319 12837.52 85.92 54855.12 88888.00 2012-11-14 02:04:21.375 319 12837.52 85.92 54855.12 88888.00 2012-11-14 02:04:21.500 319 12837.55 85.92 54855.15 88888.00 2012-11-14 02:04:21.625 319 12837.62 85.97 54855.18 88888.00 2012-11-14 02:04:21.750 319 12837.65 86.03 54855.18 88888.00 2012-11-14 02:04:21.875 319 12837.67 86.03 54855.18 88888.00 2012-11-14 02:04:22.000 319 12837.67 86.03 54855.12 88888.00 2012-11-14 02:04:22.125 319 12837.65 85.95 54855.12 88888.00 2012-11-14 02:04:22.250 319 12837.58 85.92 54855.12 88888.00 2012-11-14 02:04:22.375 319 12837.62 85.92 54855.07 88888.00 2012-11-14 02:04:22.500 319 12837.62 85.97 54855.10 88888.00 2012-11-14 02:04:22.625 319 12837.62 86.03 54855.10 88888.00 2012-11-14 02:04:22.750 319 12837.62 86.03 54855.07 88888.00 2012-11-14 02:04:22.875 319 12837.60 85.95 54855.05 88888.00 2012-11-14 02:04:23.000 319 12837.58 85.95 54855.00 88888.00 2012-11-14 02:04:23.125 319 12837.60 86.00 54855.03 88888.00 2012-11-14 02:04:23.250 319 12837.58 85.97 54855.03 88888.00 2012-11-14 02:04:23.375 319 12837.55 85.95 54855.00 88888.00 2012-11-14 02:04:23.500 319 12837.58 86.00 54854.97 88888.00 2012-11-14 02:04:23.625 319 12837.60 86.00 54854.97 88888.00 2012-11-14 02:04:23.750 319 12837.62 86.03 54854.95 88888.00 2012-11-14 02:04:23.875 319 12837.65 86.03 54854.93 88888.00 2012-11-14 02:04:24.000 319 12837.70 86.05 54854.93 88888.00 2012-11-14 02:04:24.125 319 12837.73 86.05 54854.93 88888.00 2012-11-14 02:04:24.250 319 12837.75 86.03 54854.90 88888.00 2012-11-14 02:04:24.375 319 12837.70 86.00 54854.85 88888.00 2012-11-14 02:04:24.500 319 12837.75 86.10 54854.93 88888.00 2012-11-14 02:04:24.625 319 12837.77 86.10 54854.88 88888.00 2012-11-14 02:04:24.750 319 12837.73 86.08 54854.85 88888.00 2012-11-14 02:04:24.875 319 12837.70 86.10 54854.82 88888.00 2012-11-14 02:04:25.000 319 12837.67 86.08 54854.82 88888.00 2012-11-14 02:04:25.125 319 12837.70 86.10 54854.80 88888.00 2012-11-14 02:04:25.250 319 12837.70 86.10 54854.82 88888.00 2012-11-14 02:04:25.375 319 12837.73 86.10 54854.82 88888.00 2012-11-14 02:04:25.500 319 12837.73 86.10 54854.82 88888.00 2012-11-14 02:04:25.625 319 12837.77 86.05 54854.78 88888.00 2012-11-14 02:04:25.750 319 12837.75 86.08 54854.78 88888.00 2012-11-14 02:04:25.875 319 12837.67 86.08 54854.80 88888.00 2012-11-14 02:04:26.000 319 12837.70 86.10 54854.80 88888.00 2012-11-14 02:04:26.125 319 12837.70 86.12 54854.72 88888.00 2012-11-14 02:04:26.250 319 12837.67 86.10 54854.72 88888.00 2012-11-14 02:04:26.375 319 12837.65 86.12 54854.75 88888.00 2012-11-14 02:04:26.500 319 12837.67 86.12 54854.75 88888.00 2012-11-14 02:04:26.625 319 12837.62 86.08 54854.68 88888.00 2012-11-14 02:04:26.750 319 12837.65 86.03 54854.68 88888.00 2012-11-14 02:04:26.875 319 12837.62 86.05 54854.68 88888.00 2012-11-14 02:04:27.000 319 12837.65 86.08 54854.68 88888.00 2012-11-14 02:04:27.125 319 12837.70 86.03 54854.65 88888.00 2012-11-14 02:04:27.250 319 12837.73 86.00 54854.60 88888.00 2012-11-14 02:04:27.375 319 12837.75 86.00 54854.57 88888.00 2012-11-14 02:04:27.500 319 12837.73 86.03 54854.60 88888.00 2012-11-14 02:04:27.625 319 12837.70 86.05 54854.60 88888.00 2012-11-14 02:04:27.750 319 12837.60 86.05 54854.57 88888.00 2012-11-14 02:04:27.875 319 12837.62 86.03 54854.60 88888.00 2012-11-14 02:04:28.000 319 12837.67 86.03 54854.55 88888.00 2012-11-14 02:04:28.125 319 12837.70 86.08 54854.55 88888.00 2012-11-14 02:04:28.250 319 12837.65 86.03 54854.55 88888.00 2012-11-14 02:04:28.375 319 12837.65 86.05 54854.55 88888.00 2012-11-14 02:04:28.500 319 12837.62 86.03 54854.50 88888.00 2012-11-14 02:04:28.625 319 12837.62 86.00 54854.50 88888.00 2012-11-14 02:04:28.750 319 12837.62 86.00 54854.50 88888.00 2012-11-14 02:04:28.875 319 12837.65 86.05 54854.53 88888.00 2012-11-14 02:04:29.000 319 12837.65 86.10 54854.50 88888.00 2012-11-14 02:04:29.125 319 12837.70 86.08 54854.47 88888.00 2012-11-14 02:04:29.250 319 12837.67 86.05 54854.45 88888.00 2012-11-14 02:04:29.375 319 12837.65 86.05 54854.45 88888.00 2012-11-14 02:04:29.500 319 12837.62 86.10 54854.45 88888.00 2012-11-14 02:04:29.625 319 12837.65 86.10 54854.45 88888.00 2012-11-14 02:04:29.750 319 12837.73 86.12 54854.43 88888.00 2012-11-14 02:04:29.875 319 12837.75 86.10 54854.43 88888.00 2012-11-14 02:04:30.000 319 12837.75 86.12 54854.40 88888.00 2012-11-14 02:04:30.125 319 12837.77 86.12 54854.40 88888.00 2012-11-14 02:04:30.250 319 12837.75 86.12 54854.40 88888.00 2012-11-14 02:04:30.375 319 12837.77 86.15 54854.38 88888.00 2012-11-14 02:04:30.500 319 12837.70 86.12 54854.35 88888.00 2012-11-14 02:04:30.625 319 12837.67 86.15 54854.32 88888.00 2012-11-14 02:04:30.750 319 12837.67 86.12 54854.32 88888.00 2012-11-14 02:04:30.875 319 12837.70 86.17 54854.30 88888.00 2012-11-14 02:04:31.000 319 12837.75 86.17 54854.28 88888.00 2012-11-14 02:04:31.125 319 12837.83 86.22 54854.28 88888.00 2012-11-14 02:04:31.250 319 12837.80 86.25 54854.30 88888.00 2012-11-14 02:04:31.375 319 12837.90 86.30 54854.30 88888.00 2012-11-14 02:04:31.500 319 12837.98 86.33 54854.25 88888.00 2012-11-14 02:04:31.625 319 12837.95 86.33 54854.22 88888.00 2012-11-14 02:04:31.750 319 12837.88 86.30 54854.18 88888.00 2012-11-14 02:04:31.875 319 12837.90 86.33 54854.18 88888.00 2012-11-14 02:04:32.000 319 12837.95 86.30 54854.12 88888.00 2012-11-14 02:04:32.125 319 12838.00 86.28 54854.12 88888.00 2012-11-14 02:04:32.250 319 12837.95 86.35 54854.12 88888.00 2012-11-14 02:04:32.375 319 12838.02 86.40 54854.12 88888.00 2012-11-14 02:04:32.500 319 12838.00 86.40 54854.12 88888.00 2012-11-14 02:04:32.625 319 12837.88 86.35 54854.07 88888.00 2012-11-14 02:04:32.750 319 12837.90 86.35 54854.05 88888.00 2012-11-14 02:04:32.875 319 12837.98 86.40 54854.07 88888.00 2012-11-14 02:04:33.000 319 12838.02 86.42 54854.05 88888.00 2012-11-14 02:04:33.125 319 12838.02 86.42 54854.05 88888.00 2012-11-14 02:04:33.250 319 12838.00 86.42 54854.03 88888.00 2012-11-14 02:04:33.375 319 12838.00 86.42 54854.03 88888.00 2012-11-14 02:04:33.500 319 12838.10 86.50 54854.03 88888.00 2012-11-14 02:04:33.625 319 12838.08 86.47 54854.03 88888.00 2012-11-14 02:04:33.750 319 12838.05 86.47 54853.97 88888.00 2012-11-14 02:04:33.875 319 12838.10 86.50 54854.00 88888.00 2012-11-14 02:04:34.000 319 12838.10 86.58 54853.95 88888.00 2012-11-14 02:04:34.125 319 12838.15 86.62 54853.95 88888.00 2012-11-14 02:04:34.250 319 12838.15 86.58 54853.95 88888.00 2012-11-14 02:04:34.375 319 12838.15 86.55 54853.93 88888.00 2012-11-14 02:04:34.500 319 12838.20 86.60 54853.93 88888.00 2012-11-14 02:04:34.625 319 12838.30 86.62 54853.88 88888.00 2012-11-14 02:04:34.750 319 12838.25 86.65 54853.85 88888.00 2012-11-14 02:04:34.875 319 12838.23 86.67 54853.82 88888.00 2012-11-14 02:04:35.000 319 12838.27 86.65 54853.80 88888.00 2012-11-14 02:04:35.125 319 12838.27 86.70 54853.82 88888.00 2012-11-14 02:04:35.250 319 12838.35 86.72 54853.82 88888.00 2012-11-14 02:04:35.375 319 12838.33 86.70 54853.78 88888.00 2012-11-14 02:04:35.500 319 12838.27 86.75 54853.78 88888.00 2012-11-14 02:04:35.625 319 12838.30 86.75 54853.75 88888.00 2012-11-14 02:04:35.750 319 12838.33 86.72 54853.72 88888.00 2012-11-14 02:04:35.875 319 12838.38 86.72 54853.72 88888.00 2012-11-14 02:04:36.000 319 12838.42 86.78 54853.72 88888.00 2012-11-14 02:04:36.125 319 12838.42 86.80 54853.72 88888.00 2012-11-14 02:04:36.250 319 12838.42 86.80 54853.70 88888.00 2012-11-14 02:04:36.375 319 12838.50 86.85 54853.70 88888.00 2012-11-14 02:04:36.500 319 12838.58 86.88 54853.68 88888.00 2012-11-14 02:04:36.625 319 12838.58 86.85 54853.62 88888.00 2012-11-14 02:04:36.750 319 12838.55 86.92 54853.62 88888.00 2012-11-14 02:04:36.875 319 12838.55 86.97 54853.62 88888.00 2012-11-14 02:04:37.000 319 12838.52 86.97 54853.62 88888.00 2012-11-14 02:04:37.125 319 12838.58 86.95 54853.60 88888.00 2012-11-14 02:04:37.250 319 12838.55 86.97 54853.57 88888.00 2012-11-14 02:04:37.375 319 12838.52 86.97 54853.55 88888.00 2012-11-14 02:04:37.500 319 12838.60 87.00 54853.53 88888.00 2012-11-14 02:04:37.625 319 12838.67 87.03 54853.53 88888.00 2012-11-14 02:04:37.750 319 12838.70 87.05 54853.50 88888.00 2012-11-14 02:04:37.875 319 12838.70 87.05 54853.50 88888.00 2012-11-14 02:04:38.000 319 12838.65 87.10 54853.50 88888.00 2012-11-14 02:04:38.125 319 12838.60 87.12 54853.47 88888.00 2012-11-14 02:04:38.250 319 12838.62 87.12 54853.45 88888.00 2012-11-14 02:04:38.375 319 12838.65 87.17 54853.45 88888.00 2012-11-14 02:04:38.500 319 12838.73 87.22 54853.43 88888.00 2012-11-14 02:04:38.625 319 12838.73 87.22 54853.40 88888.00 2012-11-14 02:04:38.750 319 12838.77 87.20 54853.35 88888.00 2012-11-14 02:04:38.875 319 12838.83 87.20 54853.38 88888.00 2012-11-14 02:04:39.000 319 12838.80 87.25 54853.38 88888.00 2012-11-14 02:04:39.125 319 12838.85 87.25 54853.35 88888.00 2012-11-14 02:04:39.250 319 12838.80 87.28 54853.38 88888.00 2012-11-14 02:04:39.375 319 12838.88 87.33 54853.35 88888.00 2012-11-14 02:04:39.500 319 12838.90 87.30 54853.30 88888.00 2012-11-14 02:04:39.625 319 12838.88 87.33 54853.28 88888.00 2012-11-14 02:04:39.750 319 12838.90 87.33 54853.22 88888.00 2012-11-14 02:04:39.875 319 12838.92 87.28 54853.20 88888.00 2012-11-14 02:04:40.000 319 12838.92 87.33 54853.22 88888.00 2012-11-14 02:04:40.125 319 12839.00 87.38 54853.22 88888.00 2012-11-14 02:04:40.250 319 12838.98 87.33 54853.20 88888.00 2012-11-14 02:04:40.375 319 12838.95 87.35 54853.15 88888.00 2012-11-14 02:04:40.500 319 12838.90 87.33 54853.18 88888.00 2012-11-14 02:04:40.625 319 12838.92 87.38 54853.15 88888.00 2012-11-14 02:04:40.750 319 12838.92 87.42 54853.12 88888.00 2012-11-14 02:04:40.875 319 12838.95 87.45 54853.12 88888.00 2012-11-14 02:04:41.000 319 12838.95 87.45 54853.10 88888.00 2012-11-14 02:04:41.125 319 12838.98 87.40 54853.05 88888.00 2012-11-14 02:04:41.250 319 12839.02 87.42 54853.05 88888.00 2012-11-14 02:04:41.375 319 12839.12 87.47 54853.05 88888.00 2012-11-14 02:04:41.500 319 12839.12 87.50 54853.03 88888.00 2012-11-14 02:04:41.625 319 12839.10 87.47 54853.00 88888.00 2012-11-14 02:04:41.750 319 12839.15 87.55 54853.03 88888.00 2012-11-14 02:04:41.875 319 12839.23 87.62 54853.05 88888.00 2012-11-14 02:04:42.000 319 12839.23 87.67 54853.03 88888.00 2012-11-14 02:04:42.125 319 12839.20 87.62 54852.97 88888.00 2012-11-14 02:04:42.250 319 12839.20 87.62 54852.95 88888.00 2012-11-14 02:04:42.375 319 12839.25 87.65 54852.93 88888.00 2012-11-14 02:04:42.500 319 12839.27 87.70 54852.93 88888.00 2012-11-14 02:04:42.625 319 12839.27 87.80 54852.95 88888.00 2012-11-14 02:04:42.750 319 12839.25 87.83 54852.93 88888.00 2012-11-14 02:04:42.875 319 12839.27 87.80 54852.90 88888.00 2012-11-14 02:04:43.000 319 12839.30 87.80 54852.88 88888.00 2012-11-14 02:04:43.125 319 12839.40 87.80 54852.85 88888.00 2012-11-14 02:04:43.250 319 12839.38 87.80 54852.85 88888.00 2012-11-14 02:04:43.375 319 12839.38 87.83 54852.82 88888.00 2012-11-14 02:04:43.500 319 12839.35 87.85 54852.80 88888.00 2012-11-14 02:04:43.625 319 12839.35 87.90 54852.82 88888.00 2012-11-14 02:04:43.750 319 12839.45 87.97 54852.80 88888.00 2012-11-14 02:04:43.875 319 12839.52 87.97 54852.78 88888.00 2012-11-14 02:04:44.000 319 12839.52 87.95 54852.72 88888.00 2012-11-14 02:04:44.125 319 12839.55 88.00 54852.75 88888.00 2012-11-14 02:04:44.250 319 12839.58 88.05 54852.75 88888.00 2012-11-14 02:04:44.375 319 12839.58 88.05 54852.70 88888.00 2012-11-14 02:04:44.500 319 12839.55 88.05 54852.62 88888.00 2012-11-14 02:04:44.625 319 12839.52 88.05 54852.62 88888.00 2012-11-14 02:04:44.750 319 12839.60 88.15 54852.68 88888.00 2012-11-14 02:04:44.875 319 12839.58 88.17 54852.68 88888.00 2012-11-14 02:04:45.000 319 12839.62 88.17 54852.62 88888.00 2012-11-14 02:04:45.125 319 12839.70 88.17 54852.60 88888.00 2012-11-14 02:04:45.250 319 12839.60 88.17 54852.55 88888.00 2012-11-14 02:04:45.375 319 12839.62 88.20 54852.55 88888.00 2012-11-14 02:04:45.500 319 12839.70 88.25 54852.53 88888.00 2012-11-14 02:04:45.625 319 12839.75 88.30 54852.53 88888.00 2012-11-14 02:04:45.750 319 12839.77 88.35 54852.53 88888.00 2012-11-14 02:04:45.875 319 12839.77 88.33 54852.47 88888.00 2012-11-14 02:04:46.000 319 12839.77 88.25 54852.43 88888.00 2012-11-14 02:04:46.125 319 12839.83 88.33 54852.45 88888.00 2012-11-14 02:04:46.250 319 12839.88 88.38 54852.45 88888.00 2012-11-14 02:04:46.375 319 12839.85 88.30 54852.38 88888.00 2012-11-14 02:04:46.500 319 12839.85 88.35 54852.40 88888.00 2012-11-14 02:04:46.625 319 12839.92 88.40 54852.40 88888.00 2012-11-14 02:04:46.750 319 12839.95 88.40 54852.40 88888.00 2012-11-14 02:04:46.875 319 12839.88 88.40 54852.35 88888.00 2012-11-14 02:04:47.000 319 12839.83 88.40 54852.35 88888.00 2012-11-14 02:04:47.125 319 12839.90 88.45 54852.35 88888.00 2012-11-14 02:04:47.250 319 12839.90 88.45 54852.32 88888.00 2012-11-14 02:04:47.375 319 12840.02 88.53 54852.35 88888.00 2012-11-14 02:04:47.500 319 12840.02 88.50 54852.30 88888.00 2012-11-14 02:04:47.625 319 12839.98 88.45 54852.28 88888.00 2012-11-14 02:04:47.750 319 12839.95 88.47 54852.22 88888.00 2012-11-14 02:04:47.875 319 12839.95 88.50 54852.22 88888.00 2012-11-14 02:04:48.000 319 12840.02 88.53 54852.20 88888.00 2012-11-14 02:04:48.125 319 12840.05 88.58 54852.18 88888.00 2012-11-14 02:04:48.250 319 12840.08 88.60 54852.20 88888.00 2012-11-14 02:04:48.375 319 12840.15 88.60 54852.15 88888.00 2012-11-14 02:04:48.500 319 12840.12 88.60 54852.15 88888.00 2012-11-14 02:04:48.625 319 12840.10 88.65 54852.15 88888.00 2012-11-14 02:04:48.750 319 12840.10 88.65 54852.15 88888.00 2012-11-14 02:04:48.875 319 12840.15 88.67 54852.12 88888.00 2012-11-14 02:04:49.000 319 12840.17 88.72 54852.12 88888.00 2012-11-14 02:04:49.125 319 12840.15 88.70 54852.10 88888.00 2012-11-14 02:04:49.250 319 12840.12 88.72 54852.12 88888.00 2012-11-14 02:04:49.375 319 12840.15 88.78 54852.15 88888.00 2012-11-14 02:04:49.500 319 12840.15 88.80 54852.10 88888.00 2012-11-14 02:04:49.625 319 12840.15 88.78 54852.07 88888.00 2012-11-14 02:04:49.750 319 12840.20 88.75 54852.07 88888.00 2012-11-14 02:04:49.875 319 12840.23 88.78 54852.05 88888.00 2012-11-14 02:04:50.000 319 12840.17 88.80 54852.03 88888.00 2012-11-14 02:04:50.125 319 12840.10 88.80 54852.03 88888.00 2012-11-14 02:04:50.250 319 12840.05 88.80 54851.97 88888.00 2012-11-14 02:04:50.375 319 12840.12 88.80 54851.93 88888.00 2012-11-14 02:04:50.500 319 12840.12 88.85 54851.95 88888.00 2012-11-14 02:04:50.625 319 12840.17 88.90 54851.97 88888.00 2012-11-14 02:04:50.750 319 12840.25 88.92 54851.97 88888.00 2012-11-14 02:04:50.875 319 12840.30 88.95 54851.93 88888.00 2012-11-14 02:04:51.000 319 12840.33 88.95 54851.85 88888.00 2012-11-14 02:04:51.125 319 12840.38 88.97 54851.85 88888.00 2012-11-14 02:04:51.250 319 12840.33 88.97 54851.82 88888.00 2012-11-14 02:04:51.375 319 12840.30 89.00 54851.85 88888.00 2012-11-14 02:04:51.500 319 12840.35 89.05 54851.82 88888.00 2012-11-14 02:04:51.625 319 12840.42 89.10 54851.82 88888.00 2012-11-14 02:04:51.750 319 12840.42 89.10 54851.80 88888.00 2012-11-14 02:04:51.875 319 12840.42 89.12 54851.78 88888.00 2012-11-14 02:04:52.000 319 12840.50 89.12 54851.78 88888.00 2012-11-14 02:04:52.125 319 12840.50 89.15 54851.78 88888.00 2012-11-14 02:04:52.250 319 12840.45 89.12 54851.72 88888.00 2012-11-14 02:04:52.375 319 12840.52 89.08 54851.68 88888.00 2012-11-14 02:04:52.500 319 12840.58 89.05 54851.65 88888.00 2012-11-14 02:04:52.625 319 12840.62 89.08 54851.65 88888.00 2012-11-14 02:04:52.750 319 12840.67 89.10 54851.65 88888.00 2012-11-14 02:04:52.875 319 12840.67 89.10 54851.62 88888.00 2012-11-14 02:04:53.000 319 12840.75 89.15 54851.65 88888.00 2012-11-14 02:04:53.125 319 12840.80 89.20 54851.70 88888.00 2012-11-14 02:04:53.250 319 12840.73 89.15 54851.65 88888.00 2012-11-14 02:04:53.375 319 12840.70 89.17 54851.60 88888.00 2012-11-14 02:04:53.500 319 12840.75 89.15 54851.60 88888.00 2012-11-14 02:04:53.625 319 12840.80 89.17 54851.60 88888.00 2012-11-14 02:04:53.750 319 12840.77 89.12 54851.55 88888.00 2012-11-14 02:04:53.875 319 12840.75 89.12 54851.53 88888.00 2012-11-14 02:04:54.000 319 12840.80 89.17 54851.53 88888.00 2012-11-14 02:04:54.125 319 12840.88 89.25 54851.57 88888.00 2012-11-14 02:04:54.250 319 12840.83 89.25 54851.50 88888.00 2012-11-14 02:04:54.375 319 12840.83 89.17 54851.47 88888.00 2012-11-14 02:04:54.500 319 12840.85 89.25 54851.50 88888.00 2012-11-14 02:04:54.625 319 12840.88 89.28 54851.53 88888.00 2012-11-14 02:04:54.750 319 12840.85 89.30 54851.53 88888.00 2012-11-14 02:04:54.875 319 12840.85 89.28 54851.50 88888.00 2012-11-14 02:04:55.000 319 12840.85 89.28 54851.47 88888.00 2012-11-14 02:04:55.125 319 12840.85 89.28 54851.43 88888.00 2012-11-14 02:04:55.250 319 12840.85 89.30 54851.45 88888.00 2012-11-14 02:04:55.375 319 12840.85 89.35 54851.43 88888.00 2012-11-14 02:04:55.500 319 12840.90 89.35 54851.43 88888.00 2012-11-14 02:04:55.625 319 12840.92 89.30 54851.38 88888.00 2012-11-14 02:04:55.750 319 12840.85 89.30 54851.32 88888.00 2012-11-14 02:04:55.875 319 12840.83 89.30 54851.30 88888.00 2012-11-14 02:04:56.000 319 12840.92 89.33 54851.35 88888.00 2012-11-14 02:04:56.125 319 12840.90 89.35 54851.35 88888.00 2012-11-14 02:04:56.250 319 12840.88 89.33 54851.32 88888.00 2012-11-14 02:04:56.375 319 12840.95 89.40 54851.30 88888.00 2012-11-14 02:04:56.500 319 12841.00 89.42 54851.32 88888.00 2012-11-14 02:04:56.625 319 12840.98 89.40 54851.28 88888.00 2012-11-14 02:04:56.750 319 12840.90 89.33 54851.22 88888.00 2012-11-14 02:04:56.875 319 12840.88 89.35 54851.22 88888.00 2012-11-14 02:04:57.000 319 12840.90 89.38 54851.25 88888.00 2012-11-14 02:04:57.125 319 12840.95 89.45 54851.28 88888.00 2012-11-14 02:04:57.250 319 12841.05 89.45 54851.25 88888.00 2012-11-14 02:04:57.375 319 12841.05 89.47 54851.25 88888.00 2012-11-14 02:04:57.500 319 12840.92 89.45 54851.22 88888.00 2012-11-14 02:04:57.625 319 12840.98 89.40 54851.18 88888.00 2012-11-14 02:04:57.750 319 12841.02 89.40 54851.15 88888.00 2012-11-14 02:04:57.875 319 12841.05 89.40 54851.15 88888.00 2012-11-14 02:04:58.000 319 12841.08 89.45 54851.10 88888.00 2012-11-14 02:04:58.125 319 12841.08 89.45 54851.10 88888.00 2012-11-14 02:04:58.250 319 12841.05 89.50 54851.15 88888.00 2012-11-14 02:04:58.375 319 12841.12 89.53 54851.18 88888.00 2012-11-14 02:04:58.500 319 12841.08 89.53 54851.15 88888.00 2012-11-14 02:04:58.625 319 12841.12 89.47 54851.15 88888.00 2012-11-14 02:04:58.750 319 12841.15 89.47 54851.10 88888.00 2012-11-14 02:04:58.875 319 12841.12 89.47 54851.10 88888.00 2012-11-14 02:04:59.000 319 12841.10 89.45 54851.07 88888.00 2012-11-14 02:04:59.125 319 12841.12 89.42 54851.07 88888.00 2012-11-14 02:04:59.250 319 12841.10 89.42 54851.05 88888.00 2012-11-14 02:04:59.375 319 12841.15 89.45 54851.00 88888.00 2012-11-14 02:04:59.500 319 12841.10 89.40 54851.00 88888.00 2012-11-14 02:04:59.625 319 12841.05 89.38 54851.00 88888.00 2012-11-14 02:04:59.750 319 12841.10 89.40 54851.03 88888.00 2012-11-14 02:04:59.875 319 12841.10 89.40 54850.97 88888.00 2012-11-14 02:05:00.000 319 12841.17 89.42 54851.00 88888.00 2012-11-14 02:05:00.125 319 12841.15 89.38 54851.00 88888.00 2012-11-14 02:05:00.250 319 12841.02 89.33 54851.00 88888.00 2012-11-14 02:05:00.375 319 12841.02 89.33 54850.95 88888.00 2012-11-14 02:05:00.500 319 12841.05 89.33 54850.95 88888.00 2012-11-14 02:05:00.625 319 12841.05 89.33 54850.95 88888.00 2012-11-14 02:05:00.750 319 12841.00 89.33 54850.93 88888.00 2012-11-14 02:05:00.875 319 12841.02 89.35 54850.95 88888.00 2012-11-14 02:05:01.000 319 12841.10 89.33 54850.95 88888.00 2012-11-14 02:05:01.125 319 12841.08 89.30 54850.95 88888.00 2012-11-14 02:05:01.250 319 12841.05 89.25 54850.93 88888.00 2012-11-14 02:05:01.375 319 12841.02 89.25 54850.90 88888.00 2012-11-14 02:05:01.500 319 12841.02 89.25 54850.88 88888.00 2012-11-14 02:05:01.625 319 12840.98 89.17 54850.82 88888.00 2012-11-14 02:05:01.750 319 12840.98 89.15 54850.80 88888.00 2012-11-14 02:05:01.875 319 12840.92 89.22 54850.85 88888.00 2012-11-14 02:05:02.000 319 12840.92 89.25 54850.85 88888.00 2012-11-14 02:05:02.125 319 12840.95 89.25 54850.82 88888.00 2012-11-14 02:05:02.250 319 12840.92 89.22 54850.82 88888.00 2012-11-14 02:05:02.375 319 12840.88 89.20 54850.82 88888.00 2012-11-14 02:05:02.500 319 12840.80 89.17 54850.80 88888.00 2012-11-14 02:05:02.625 319 12840.80 89.15 54850.80 88888.00 2012-11-14 02:05:02.750 319 12840.88 89.17 54850.80 88888.00 2012-11-14 02:05:02.875 319 12840.90 89.17 54850.78 88888.00 2012-11-14 02:05:03.000 319 12840.90 89.17 54850.78 88888.00 2012-11-14 02:05:03.125 319 12840.85 89.17 54850.78 88888.00 2012-11-14 02:05:03.250 319 12840.85 89.15 54850.78 88888.00 2012-11-14 02:05:03.375 319 12840.92 89.20 54850.78 88888.00 2012-11-14 02:05:03.500 319 12840.98 89.22 54850.78 88888.00 2012-11-14 02:05:03.625 319 12840.95 89.17 54850.78 88888.00 2012-11-14 02:05:03.750 319 12840.90 89.12 54850.70 88888.00 2012-11-14 02:05:03.875 319 12840.88 89.10 54850.72 88888.00 2012-11-14 02:05:04.000 319 12840.85 89.17 54850.75 88888.00 2012-11-14 02:05:04.125 319 12840.85 89.12 54850.70 88888.00 2012-11-14 02:05:04.250 319 12840.85 89.03 54850.68 88888.00 2012-11-14 02:05:04.375 319 12840.80 89.05 54850.68 88888.00 2012-11-14 02:05:04.500 319 12840.77 89.03 54850.68 88888.00 2012-11-14 02:05:04.625 319 12840.80 89.03 54850.68 88888.00 2012-11-14 02:05:04.750 319 12840.80 89.03 54850.68 88888.00 2012-11-14 02:05:04.875 319 12840.80 88.97 54850.68 88888.00 2012-11-14 02:05:05.000 319 12840.75 89.00 54850.68 88888.00 2012-11-14 02:05:05.125 319 12840.70 88.97 54850.68 88888.00 2012-11-14 02:05:05.250 319 12840.73 88.88 54850.68 88888.00 2012-11-14 02:05:05.375 319 12840.75 88.92 54850.70 88888.00 2012-11-14 02:05:05.500 319 12840.75 88.90 54850.68 88888.00 2012-11-14 02:05:05.625 319 12840.70 88.88 54850.65 88888.00 2012-11-14 02:05:05.750 319 12840.65 88.85 54850.62 88888.00 2012-11-14 02:05:05.875 319 12840.67 88.85 54850.65 88888.00 2012-11-14 02:05:06.000 319 12840.65 88.80 54850.60 88888.00 2012-11-14 02:05:06.125 319 12840.55 88.75 54850.62 88888.00 2012-11-14 02:05:06.250 319 12840.55 88.70 54850.60 88888.00 2012-11-14 02:05:06.375 319 12840.58 88.72 54850.57 88888.00 2012-11-14 02:05:06.500 319 12840.55 88.75 54850.60 88888.00 2012-11-14 02:05:06.625 319 12840.52 88.70 54850.60 88888.00 2012-11-14 02:05:06.750 319 12840.50 88.62 54850.55 88888.00 2012-11-14 02:05:06.875 319 12840.50 88.60 54850.53 88888.00 2012-11-14 02:05:07.000 319 12840.50 88.55 54850.55 88888.00 2012-11-14 02:05:07.125 319 12840.45 88.58 54850.55 88888.00 2012-11-14 02:05:07.250 319 12840.40 88.58 54850.57 88888.00 2012-11-14 02:05:07.375 319 12840.42 88.60 54850.57 88888.00 2012-11-14 02:05:07.500 319 12840.38 88.50 54850.55 88888.00 2012-11-14 02:05:07.625 319 12840.38 88.53 54850.55 88888.00 2012-11-14 02:05:07.750 319 12840.40 88.53 54850.57 88888.00 2012-11-14 02:05:07.875 319 12840.40 88.47 54850.57 88888.00 2012-11-14 02:05:08.000 319 12840.40 88.47 54850.57 88888.00 2012-11-14 02:05:08.125 319 12840.35 88.45 54850.57 88888.00 2012-11-14 02:05:08.250 319 12840.25 88.40 54850.57 88888.00 2012-11-14 02:05:08.375 319 12840.27 88.40 54850.57 88888.00 2012-11-14 02:05:08.500 319 12840.25 88.40 54850.55 88888.00 2012-11-14 02:05:08.625 319 12840.15 88.35 54850.53 88888.00 2012-11-14 02:05:08.750 319 12840.05 88.33 54850.53 88888.00 2012-11-14 02:05:08.875 319 12840.00 88.33 54850.55 88888.00 2012-11-14 02:05:09.000 319 12840.02 88.30 54850.50 88888.00 2012-11-14 02:05:09.125 319 12840.02 88.25 54850.50 88888.00 2012-11-14 02:05:09.250 319 12840.00 88.22 54850.55 88888.00 2012-11-14 02:05:09.375 319 12840.00 88.17 54850.50 88888.00 2012-11-14 02:05:09.500 319 12839.92 88.12 54850.47 88888.00 2012-11-14 02:05:09.625 319 12839.90 88.12 54850.50 88888.00 2012-11-14 02:05:09.750 319 12839.88 88.12 54850.50 88888.00 2012-11-14 02:05:09.875 319 12839.88 88.10 54850.53 88888.00 2012-11-14 02:05:10.000 319 12839.80 88.05 54850.50 88888.00 2012-11-14 02:05:10.125 319 12839.75 88.00 54850.47 88888.00 2012-11-14 02:05:10.250 319 12839.75 87.97 54850.53 88888.00 2012-11-14 02:05:10.375 319 12839.80 88.00 54850.53 88888.00 2012-11-14 02:05:10.500 319 12839.77 87.92 54850.50 88888.00 2012-11-14 02:05:10.625 319 12839.75 87.90 54850.50 88888.00 2012-11-14 02:05:10.750 319 12839.75 87.88 54850.50 88888.00 2012-11-14 02:05:10.875 319 12839.67 87.90 54850.53 88888.00 2012-11-14 02:05:11.000 319 12839.67 87.88 54850.55 88888.00 2012-11-14 02:05:11.125 319 12839.67 87.80 54850.50 88888.00 2012-11-14 02:05:11.250 319 12839.60 87.80 54850.47 88888.00 2012-11-14 02:05:11.375 319 12839.55 87.80 54850.53 88888.00 2012-11-14 02:05:11.500 319 12839.52 87.78 54850.53 88888.00 2012-11-14 02:05:11.625 319 12839.45 87.72 54850.50 88888.00 2012-11-14 02:05:11.750 319 12839.35 87.67 54850.50 88888.00 2012-11-14 02:05:11.875 319 12839.33 87.62 54850.47 88888.00 2012-11-14 02:05:12.000 319 12839.33 87.58 54850.47 88888.00 2012-11-14 02:05:12.125 319 12839.38 87.55 54850.45 88888.00 2012-11-14 02:05:12.250 319 12839.33 87.53 54850.50 88888.00 2012-11-14 02:05:12.375 319 12839.27 87.53 54850.50 88888.00 2012-11-14 02:05:12.500 319 12839.20 87.45 54850.47 88888.00 2012-11-14 02:05:12.625 319 12839.17 87.47 54850.50 88888.00 2012-11-14 02:05:12.750 319 12839.15 87.53 54850.50 88888.00 2012-11-14 02:05:12.875 319 12839.15 87.47 54850.50 88888.00 2012-11-14 02:05:13.000 319 12839.12 87.38 54850.50 88888.00 2012-11-14 02:05:13.125 319 12839.10 87.38 54850.47 88888.00 2012-11-14 02:05:13.250 319 12839.10 87.38 54850.50 88888.00 2012-11-14 02:05:13.375 319 12839.15 87.40 54850.50 88888.00 2012-11-14 02:05:13.500 319 12839.08 87.30 54850.45 88888.00 2012-11-14 02:05:13.625 319 12839.00 87.28 54850.47 88888.00 2012-11-14 02:05:13.750 319 12839.02 87.28 54850.47 88888.00 2012-11-14 02:05:13.875 319 12839.08 87.22 54850.47 88888.00 2012-11-14 02:05:14.000 319 12839.00 87.20 54850.50 88888.00 2012-11-14 02:05:14.125 319 12838.98 87.15 54850.50 88888.00 2012-11-14 02:05:14.250 319 12838.92 87.12 54850.50 88888.00 2012-11-14 02:05:14.375 319 12838.92 87.10 54850.47 88888.00 2012-11-14 02:05:14.500 319 12838.92 87.10 54850.47 88888.00 2012-11-14 02:05:14.625 319 12838.85 87.08 54850.47 88888.00 2012-11-14 02:05:14.750 319 12838.83 87.05 54850.50 88888.00 2012-11-14 02:05:14.875 319 12838.75 87.05 54850.50 88888.00 2012-11-14 02:05:15.000 319 12838.80 87.05 54850.50 88888.00 2012-11-14 02:05:15.125 319 12838.77 87.00 54850.47 88888.00 2012-11-14 02:05:15.250 319 12838.70 86.92 54850.45 88888.00 2012-11-14 02:05:15.375 319 12838.58 86.85 54850.45 88888.00 2012-11-14 02:05:15.500 319 12838.50 86.83 54850.45 88888.00 2012-11-14 02:05:15.625 319 12838.52 86.88 54850.50 88888.00 2012-11-14 02:05:15.750 319 12838.60 86.88 54850.53 88888.00 2012-11-14 02:05:15.875 319 12838.60 86.83 54850.53 88888.00 2012-11-14 02:05:16.000 319 12838.58 86.83 54850.53 88888.00 2012-11-14 02:05:16.125 319 12838.52 86.75 54850.53 88888.00 2012-11-14 02:05:16.250 319 12838.55 86.70 54850.53 88888.00 2012-11-14 02:05:16.375 319 12838.52 86.70 54850.53 88888.00 2012-11-14 02:05:16.500 319 12838.48 86.70 54850.50 88888.00 2012-11-14 02:05:16.625 319 12838.45 86.67 54850.50 88888.00 2012-11-14 02:05:16.750 319 12838.50 86.67 54850.50 88888.00 2012-11-14 02:05:16.875 319 12838.52 86.67 54850.47 88888.00 2012-11-14 02:05:17.000 319 12838.50 86.62 54850.45 88888.00 2012-11-14 02:05:17.125 319 12838.48 86.60 54850.45 88888.00 2012-11-14 02:05:17.250 319 12838.48 86.60 54850.47 88888.00 2012-11-14 02:05:17.375 319 12838.52 86.62 54850.50 88888.00 2012-11-14 02:05:17.500 319 12838.55 86.67 54850.53 88888.00 2012-11-14 02:05:17.625 319 12838.55 86.62 54850.50 88888.00 2012-11-14 02:05:17.750 319 12838.55 86.60 54850.50 88888.00 2012-11-14 02:05:17.875 319 12838.52 86.55 54850.45 88888.00 2012-11-14 02:05:18.000 319 12838.55 86.55 54850.45 88888.00 2012-11-14 02:05:18.125 319 12838.58 86.53 54850.45 88888.00 2012-11-14 02:05:18.250 319 12838.60 86.55 54850.53 88888.00 2012-11-14 02:05:18.375 319 12838.60 86.55 54850.50 88888.00 2012-11-14 02:05:18.500 319 12838.60 86.47 54850.45 88888.00 2012-11-14 02:05:18.625 319 12838.58 86.50 54850.43 88888.00 2012-11-14 02:05:18.750 319 12838.58 86.47 54850.45 88888.00 2012-11-14 02:05:18.875 319 12838.58 86.42 54850.45 88888.00 2012-11-14 02:05:19.000 319 12838.55 86.42 54850.43 88888.00 2012-11-14 02:05:19.125 319 12838.52 86.38 54850.43 88888.00 2012-11-14 02:05:19.250 319 12838.45 86.33 54850.43 88888.00 2012-11-14 02:05:19.375 319 12838.48 86.35 54850.45 88888.00 2012-11-14 02:05:19.500 319 12838.50 86.33 54850.45 88888.00 2012-11-14 02:05:19.625 319 12838.52 86.33 54850.43 88888.00 2012-11-14 02:05:19.750 319 12838.42 86.28 54850.40 88888.00 2012-11-14 02:05:19.875 319 12838.42 86.25 54850.40 88888.00 2012-11-14 02:05:20.000 319 12838.42 86.28 54850.40 88888.00 2012-11-14 02:05:20.125 319 12838.45 86.30 54850.43 88888.00 2012-11-14 02:05:20.250 319 12838.42 86.28 54850.40 88888.00 2012-11-14 02:05:20.375 319 12838.45 86.28 54850.40 88888.00 2012-11-14 02:05:20.500 319 12838.42 86.22 54850.38 88888.00 2012-11-14 02:05:20.625 319 12838.38 86.17 54850.35 88888.00 2012-11-14 02:05:20.750 319 12838.35 86.17 54850.35 88888.00 2012-11-14 02:05:20.875 319 12838.38 86.20 54850.38 88888.00 2012-11-14 02:05:21.000 319 12838.38 86.20 54850.38 88888.00 2012-11-14 02:05:21.125 319 12838.33 86.20 54850.38 88888.00 2012-11-14 02:05:21.250 319 12838.33 86.15 54850.40 88888.00 2012-11-14 02:05:21.375 319 12838.35 86.17 54850.40 88888.00 2012-11-14 02:05:21.500 319 12838.27 86.12 54850.38 88888.00 2012-11-14 02:05:21.625 319 12838.23 86.08 54850.35 88888.00 2012-11-14 02:05:21.750 319 12838.20 86.05 54850.35 88888.00 2012-11-14 02:05:21.875 319 12838.25 86.05 54850.38 88888.00 2012-11-14 02:05:22.000 319 12838.27 86.00 54850.35 88888.00 2012-11-14 02:05:22.125 319 12838.23 85.95 54850.35 88888.00 2012-11-14 02:05:22.250 319 12838.17 85.90 54850.35 88888.00 2012-11-14 02:05:22.375 319 12838.12 85.88 54850.32 88888.00 2012-11-14 02:05:22.500 319 12838.10 85.88 54850.32 88888.00 2012-11-14 02:05:22.625 319 12838.12 85.90 54850.35 88888.00 2012-11-14 02:05:22.750 319 12838.15 85.88 54850.38 88888.00 2012-11-14 02:05:22.875 319 12838.17 85.88 54850.38 88888.00 2012-11-14 02:05:23.000 319 12838.23 85.88 54850.35 88888.00 2012-11-14 02:05:23.125 319 12838.33 85.88 54850.35 88888.00 2012-11-14 02:05:23.250 319 12838.33 85.80 54850.32 88888.00 2012-11-14 02:05:23.375 319 12838.30 85.80 54850.35 88888.00 2012-11-14 02:05:23.500 319 12838.27 85.80 54850.38 88888.00 2012-11-14 02:05:23.625 319 12838.25 85.80 54850.38 88888.00 2012-11-14 02:05:23.750 319 12838.27 85.80 54850.35 88888.00 2012-11-14 02:05:23.875 319 12838.33 85.80 54850.35 88888.00 2012-11-14 02:05:24.000 319 12838.33 85.85 54850.35 88888.00 2012-11-14 02:05:24.125 319 12838.25 85.85 54850.35 88888.00 2012-11-14 02:05:24.250 319 12838.20 85.78 54850.32 88888.00 2012-11-14 02:05:24.375 319 12838.23 85.80 54850.28 88888.00 2012-11-14 02:05:24.500 319 12838.15 85.78 54850.28 88888.00 2012-11-14 02:05:24.625 319 12838.15 85.80 54850.28 88888.00 2012-11-14 02:05:24.750 319 12838.15 85.80 54850.28 88888.00 2012-11-14 02:05:24.875 319 12838.17 85.83 54850.28 88888.00 2012-11-14 02:05:25.000 319 12838.20 85.83 54850.30 88888.00 2012-11-14 02:05:25.125 319 12838.20 85.85 54850.30 88888.00 2012-11-14 02:05:25.250 319 12838.17 85.88 54850.35 88888.00 2012-11-14 02:05:25.375 319 12838.17 85.85 54850.30 88888.00 2012-11-14 02:05:25.500 319 12838.23 85.85 54850.30 88888.00 2012-11-14 02:05:25.625 319 12838.33 85.85 54850.30 88888.00 2012-11-14 02:05:25.750 319 12838.33 85.83 54850.32 88888.00 2012-11-14 02:05:25.875 319 12838.25 85.88 54850.32 88888.00 2012-11-14 02:05:26.000 319 12838.23 85.88 54850.25 88888.00 2012-11-14 02:05:26.125 319 12838.25 85.85 54850.28 88888.00 2012-11-14 02:05:26.250 319 12838.35 85.83 54850.32 88888.00 2012-11-14 02:05:26.375 319 12838.42 85.90 54850.32 88888.00 2012-11-14 02:05:26.500 319 12838.48 85.88 54850.30 88888.00 2012-11-14 02:05:26.625 319 12838.42 85.85 54850.30 88888.00 2012-11-14 02:05:26.750 319 12838.42 85.83 54850.25 88888.00 2012-11-14 02:05:26.875 319 12838.45 85.85 54850.28 88888.00 2012-11-14 02:05:27.000 319 12838.50 85.80 54850.22 88888.00 2012-11-14 02:05:27.125 319 12838.48 85.75 54850.20 88888.00 2012-11-14 02:05:27.250 319 12838.40 85.75 54850.20 88888.00 2012-11-14 02:05:27.375 319 12838.45 85.70 54850.18 88888.00 2012-11-14 02:05:27.500 319 12838.50 85.70 54850.20 88888.00 2012-11-14 02:05:27.625 319 12838.58 85.75 54850.22 88888.00 2012-11-14 02:05:27.750 319 12838.65 85.80 54850.22 88888.00 2012-11-14 02:05:27.875 319 12838.62 85.80 54850.25 88888.00 2012-11-14 02:05:28.000 319 12838.52 85.78 54850.22 88888.00 2012-11-14 02:05:28.125 319 12838.50 85.75 54850.20 88888.00 2012-11-14 02:05:28.250 319 12838.55 85.75 54850.20 88888.00 2012-11-14 02:05:28.375 319 12838.67 85.83 54850.18 88888.00 2012-11-14 02:05:28.500 319 12838.67 85.83 54850.18 88888.00 2012-11-14 02:05:28.625 319 12838.60 85.83 54850.15 88888.00 2012-11-14 02:05:28.750 319 12838.58 85.83 54850.20 88888.00 2012-11-14 02:05:28.875 319 12838.55 85.78 54850.20 88888.00 2012-11-14 02:05:29.000 319 12838.52 85.83 54850.22 88888.00 2012-11-14 02:05:29.125 319 12838.55 85.85 54850.22 88888.00 2012-11-14 02:05:29.250 319 12838.50 85.83 54850.20 88888.00 2012-11-14 02:05:29.375 319 12838.50 85.83 54850.15 88888.00 2012-11-14 02:05:29.500 319 12838.50 85.80 54850.15 88888.00 2012-11-14 02:05:29.625 319 12838.50 85.88 54850.18 88888.00 2012-11-14 02:05:29.750 319 12838.50 85.88 54850.20 88888.00 2012-11-14 02:05:29.875 319 12838.48 85.90 54850.20 88888.00 2012-11-14 02:05:30.000 319 12838.50 85.92 54850.20 88888.00 2012-11-14 02:05:30.125 319 12838.50 85.90 54850.20 88888.00 2012-11-14 02:05:30.250 319 12838.42 85.78 54850.18 88888.00 2012-11-14 02:05:30.375 319 12838.40 85.80 54850.15 88888.00 2012-11-14 02:05:30.500 319 12838.33 85.80 54850.20 88888.00 2012-11-14 02:05:30.625 319 12838.30 85.80 54850.20 88888.00 2012-11-14 02:05:30.750 319 12838.30 85.80 54850.18 88888.00 2012-11-14 02:05:30.875 319 12838.30 85.83 54850.20 88888.00 2012-11-14 02:05:31.000 319 12838.30 85.83 54850.22 88888.00 2012-11-14 02:05:31.125 319 12838.23 85.83 54850.25 88888.00 2012-11-14 02:05:31.250 319 12838.15 85.85 54850.22 88888.00 2012-11-14 02:05:31.375 319 12838.17 85.90 54850.25 88888.00 2012-11-14 02:05:31.500 319 12838.15 85.90 54850.28 88888.00 2012-11-14 02:05:31.625 319 12838.10 85.88 54850.25 88888.00 2012-11-14 02:05:31.750 319 12838.05 85.83 54850.20 88888.00 2012-11-14 02:05:31.875 319 12838.00 85.80 54850.20 88888.00 2012-11-14 02:05:32.000 319 12837.95 85.83 54850.20 88888.00 2012-11-14 02:05:32.125 319 12837.90 85.83 54850.25 88888.00 2012-11-14 02:05:32.250 319 12837.90 85.83 54850.25 88888.00 2012-11-14 02:05:32.375 319 12837.92 85.83 54850.25 88888.00 2012-11-14 02:05:32.500 319 12837.90 85.85 54850.25 88888.00 2012-11-14 02:05:32.625 319 12837.90 85.88 54850.28 88888.00 2012-11-14 02:05:32.750 319 12837.95 85.85 54850.25 88888.00 2012-11-14 02:05:32.875 319 12837.90 85.78 54850.22 88888.00 2012-11-14 02:05:33.000 319 12837.83 85.78 54850.20 88888.00 2012-11-14 02:05:33.125 319 12837.83 85.85 54850.28 88888.00 2012-11-14 02:05:33.250 319 12837.77 85.85 54850.28 88888.00 2012-11-14 02:05:33.375 319 12837.77 85.88 54850.28 88888.00 2012-11-14 02:05:33.500 319 12837.77 85.85 54850.25 88888.00 2012-11-14 02:05:33.625 319 12837.77 85.85 54850.20 88888.00 2012-11-14 02:05:33.750 319 12837.75 85.85 54850.22 88888.00 2012-11-14 02:05:33.875 319 12837.73 85.85 54850.20 88888.00 2012-11-14 02:05:34.000 319 12837.70 85.88 54850.22 88888.00 2012-11-14 02:05:34.125 319 12837.75 85.88 54850.25 88888.00 2012-11-14 02:05:34.250 319 12837.73 85.88 54850.28 88888.00 2012-11-14 02:05:34.375 319 12837.80 85.85 54850.22 88888.00 2012-11-14 02:05:34.500 319 12837.75 85.85 54850.20 88888.00 2012-11-14 02:05:34.625 319 12837.73 85.83 54850.20 88888.00 2012-11-14 02:05:34.750 319 12837.75 85.92 54850.20 88888.00 2012-11-14 02:05:34.875 319 12837.75 85.88 54850.18 88888.00 2012-11-14 02:05:35.000 319 12837.70 85.85 54850.18 88888.00 2012-11-14 02:05:35.125 319 12837.75 85.90 54850.25 88888.00 2012-11-14 02:05:35.250 319 12837.75 85.97 54850.30 88888.00 2012-11-14 02:05:35.375 319 12837.77 86.03 54850.32 88888.00 2012-11-14 02:05:35.500 319 12837.77 86.00 54850.25 88888.00 2012-11-14 02:05:35.625 319 12837.83 85.97 54850.22 88888.00 2012-11-14 02:05:35.750 319 12837.80 85.95 54850.25 88888.00 2012-11-14 02:05:35.875 319 12837.75 85.97 54850.22 88888.00 2012-11-14 02:05:36.000 319 12837.83 86.03 54850.20 88888.00 2012-11-14 02:05:36.125 319 12837.88 86.03 54850.22 88888.00 2012-11-14 02:05:36.250 319 12837.90 86.05 54850.25 88888.00 2012-11-14 02:05:36.375 319 12837.85 86.08 54850.20 88888.00 2012-11-14 02:05:36.500 319 12837.77 86.12 54850.20 88888.00 2012-11-14 02:05:36.625 319 12837.83 86.12 54850.20 88888.00 2012-11-14 02:05:36.750 319 12837.85 86.15 54850.18 88888.00 2012-11-14 02:05:36.875 319 12837.88 86.20 54850.20 88888.00 2012-11-14 02:05:37.000 319 12837.92 86.20 54850.18 88888.00 2012-11-14 02:05:37.125 319 12837.95 86.22 54850.15 88888.00 2012-11-14 02:05:37.250 319 12837.95 86.25 54850.18 88888.00 2012-11-14 02:05:37.375 319 12837.95 86.28 54850.18 88888.00 2012-11-14 02:05:37.500 319 12837.95 86.30 54850.18 88888.00 2012-11-14 02:05:37.625 319 12837.92 86.35 54850.20 88888.00 2012-11-14 02:05:37.750 319 12837.92 86.38 54850.20 88888.00 2012-11-14 02:05:37.875 319 12837.95 86.40 54850.15 88888.00 2012-11-14 02:05:38.000 319 12837.98 86.40 54850.15 88888.00 2012-11-14 02:05:38.125 319 12838.02 86.45 54850.18 88888.00 2012-11-14 02:05:38.250 319 12838.08 86.50 54850.20 88888.00 2012-11-14 02:05:38.375 319 12838.12 86.53 54850.20 88888.00 2012-11-14 02:05:38.500 319 12838.10 86.58 54850.22 88888.00 2012-11-14 02:05:38.625 319 12838.02 86.58 54850.18 88888.00 2012-11-14 02:05:38.750 319 12838.00 86.58 54850.20 88888.00 2012-11-14 02:05:38.875 319 12838.10 86.65 54850.20 88888.00 2012-11-14 02:05:39.000 319 12838.12 86.65 54850.15 88888.00 2012-11-14 02:05:39.125 319 12838.02 86.70 54850.15 88888.00 2012-11-14 02:05:39.250 319 12837.98 86.75 54850.20 88888.00 2012-11-14 02:05:39.375 319 12838.02 86.78 54850.20 88888.00 2012-11-14 02:05:39.500 319 12838.02 86.80 54850.20 88888.00 2012-11-14 02:05:39.625 319 12838.02 86.85 54850.18 88888.00 2012-11-14 02:05:39.750 319 12838.08 86.88 54850.18 88888.00 2012-11-14 02:05:39.875 319 12838.08 86.88 54850.12 88888.00 2012-11-14 02:05:40.000 319 12838.15 86.95 54850.15 88888.00 2012-11-14 02:05:40.125 319 12838.23 87.03 54850.15 88888.00 2012-11-14 02:05:40.250 319 12838.17 87.03 54850.12 88888.00 2012-11-14 02:05:40.375 319 12838.23 87.05 54850.12 88888.00 2012-11-14 02:05:40.500 319 12838.25 87.10 54850.15 88888.00 2012-11-14 02:05:40.625 319 12838.25 87.15 54850.12 88888.00 2012-11-14 02:05:40.750 319 12838.35 87.22 54850.12 88888.00 2012-11-14 02:05:40.875 319 12838.40 87.22 54850.10 88888.00 2012-11-14 02:05:41.000 319 12838.40 87.22 54850.05 88888.00 2012-11-14 02:05:41.125 319 12838.42 87.22 54850.00 88888.00 2012-11-14 02:05:41.250 319 12838.45 87.25 54850.00 88888.00 2012-11-14 02:05:41.375 319 12838.48 87.25 54850.00 88888.00 2012-11-14 02:05:41.500 319 12838.58 87.35 54850.03 88888.00 2012-11-14 02:05:41.625 319 12838.67 87.40 54850.03 88888.00 2012-11-14 02:05:41.750 319 12838.62 87.40 54850.03 88888.00 2012-11-14 02:05:41.875 319 12838.62 87.42 54850.03 88888.00 2012-11-14 02:05:42.000 319 12838.65 87.50 54850.00 88888.00 2012-11-14 02:05:42.125 319 12838.67 87.55 54849.97 88888.00 2012-11-14 02:05:42.250 319 12838.65 87.60 54850.00 88888.00 2012-11-14 02:05:42.375 319 12838.62 87.60 54849.95 88888.00 2012-11-14 02:05:42.500 319 12838.58 87.60 54849.93 88888.00 2012-11-14 02:05:42.625 319 12838.60 87.70 54850.00 88888.00 2012-11-14 02:05:42.750 319 12838.70 87.75 54849.97 88888.00 2012-11-14 02:05:42.875 319 12838.80 87.80 54849.95 88888.00 2012-11-14 02:05:43.000 319 12838.70 87.78 54849.90 88888.00 2012-11-14 02:05:43.125 319 12838.65 87.83 54849.93 88888.00 2012-11-14 02:05:43.250 319 12838.65 87.90 54849.95 88888.00 2012-11-14 02:05:43.375 319 12838.77 87.92 54849.93 88888.00 2012-11-14 02:05:43.500 319 12838.88 87.97 54849.90 88888.00 2012-11-14 02:05:43.625 319 12838.88 88.00 54849.85 88888.00 2012-11-14 02:05:43.750 319 12838.88 87.97 54849.82 88888.00 2012-11-14 02:05:43.875 319 12838.88 88.03 54849.80 88888.00 2012-11-14 02:05:44.000 319 12838.95 88.08 54849.80 88888.00 2012-11-14 02:05:44.125 319 12838.92 88.08 54849.78 88888.00 2012-11-14 02:05:44.250 319 12838.90 88.08 54849.72 88888.00 2012-11-14 02:05:44.375 319 12839.00 88.10 54849.72 88888.00 2012-11-14 02:05:44.500 319 12839.05 88.17 54849.72 88888.00 2012-11-14 02:05:44.625 319 12839.12 88.22 54849.72 88888.00 2012-11-14 02:05:44.750 319 12839.10 88.20 54849.68 88888.00 2012-11-14 02:05:44.875 319 12839.15 88.22 54849.68 88888.00 2012-11-14 02:05:45.000 319 12839.17 88.28 54849.65 88888.00 2012-11-14 02:05:45.125 319 12839.30 88.33 54849.68 88888.00 2012-11-14 02:05:45.250 319 12839.40 88.33 54849.65 88888.00 2012-11-14 02:05:45.375 319 12839.42 88.35 54849.57 88888.00 2012-11-14 02:05:45.500 319 12839.40 88.35 54849.53 88888.00 2012-11-14 02:05:45.625 319 12839.50 88.38 54849.50 88888.00 2012-11-14 02:05:45.750 319 12839.45 88.42 54849.53 88888.00 2012-11-14 02:05:45.875 319 12839.55 88.47 54849.53 88888.00 2012-11-14 02:05:46.000 319 12839.58 88.50 54849.47 88888.00 2012-11-14 02:05:46.125 319 12839.58 88.53 54849.47 88888.00 2012-11-14 02:05:46.250 319 12839.58 88.55 54849.45 88888.00 2012-11-14 02:05:46.375 319 12839.58 88.58 54849.43 88888.00 2012-11-14 02:05:46.500 319 12839.52 88.65 54849.43 88888.00 2012-11-14 02:05:46.625 319 12839.45 88.70 54849.40 88888.00 2012-11-14 02:05:46.750 319 12839.50 88.72 54849.43 88888.00 2012-11-14 02:05:46.875 319 12839.52 88.78 54849.40 88888.00 2012-11-14 02:05:47.000 319 12839.60 88.80 54849.38 88888.00 2012-11-14 02:05:47.125 319 12839.62 88.88 54849.40 88888.00 2012-11-14 02:05:47.250 319 12839.55 88.88 54849.40 88888.00 2012-11-14 02:05:47.375 319 12839.48 88.85 54849.32 88888.00 2012-11-14 02:05:47.500 319 12839.50 88.88 54849.35 88888.00 2012-11-14 02:05:47.625 319 12839.60 88.95 54849.32 88888.00 2012-11-14 02:05:47.750 319 12839.62 88.97 54849.35 88888.00 2012-11-14 02:05:47.875 319 12839.62 89.03 54849.30 88888.00 2012-11-14 02:05:48.000 319 12839.65 89.08 54849.28 88888.00 2012-11-14 02:05:48.125 319 12839.65 89.08 54849.25 88888.00 2012-11-14 02:05:48.250 319 12839.67 89.10 54849.30 88888.00 2012-11-14 02:05:48.375 319 12839.70 89.15 54849.28 88888.00 2012-11-14 02:05:48.500 319 12839.67 89.20 54849.28 88888.00 2012-11-14 02:05:48.625 319 12839.65 89.25 54849.25 88888.00 2012-11-14 02:05:48.750 319 12839.65 89.22 54849.22 88888.00 2012-11-14 02:05:48.875 319 12839.60 89.28 54849.20 88888.00 2012-11-14 02:05:49.000 319 12839.58 89.33 54849.22 88888.00 2012-11-14 02:05:49.125 319 12839.60 89.38 54849.22 88888.00 2012-11-14 02:05:49.250 319 12839.55 89.38 54849.18 88888.00 2012-11-14 02:05:49.375 319 12839.50 89.38 54849.15 88888.00 2012-11-14 02:05:49.500 319 12839.52 89.45 54849.20 88888.00 2012-11-14 02:05:49.625 319 12839.55 89.47 54849.25 88888.00 2012-11-14 02:05:49.750 319 12839.55 89.50 54849.22 88888.00 2012-11-14 02:05:49.875 319 12839.55 89.55 54849.22 88888.00 2012-11-14 02:05:50.000 319 12839.50 89.58 54849.20 88888.00 2012-11-14 02:05:50.125 319 12839.52 89.62 54849.25 88888.00 2012-11-14 02:05:50.250 319 12839.55 89.62 54849.22 88888.00 2012-11-14 02:05:50.375 319 12839.60 89.65 54849.22 88888.00 2012-11-14 02:05:50.500 319 12839.58 89.67 54849.22 88888.00 2012-11-14 02:05:50.625 319 12839.52 89.70 54849.20 88888.00 2012-11-14 02:05:50.750 319 12839.50 89.70 54849.15 88888.00 2012-11-14 02:05:50.875 319 12839.45 89.72 54849.18 88888.00 2012-11-14 02:05:51.000 319 12839.42 89.80 54849.18 88888.00 2012-11-14 02:05:51.125 319 12839.40 89.85 54849.18 88888.00 2012-11-14 02:05:51.250 319 12839.45 89.85 54849.15 88888.00 2012-11-14 02:05:51.375 319 12839.45 89.85 54849.10 88888.00 2012-11-14 02:05:51.500 319 12839.40 89.95 54849.12 88888.00 2012-11-14 02:05:51.625 319 12839.42 89.97 54849.10 88888.00 2012-11-14 02:05:51.750 319 12839.40 89.97 54849.07 88888.00 2012-11-14 02:05:51.875 319 12839.38 90.03 54849.05 88888.00 2012-11-14 02:05:52.000 319 12839.38 90.08 54849.03 88888.00 2012-11-14 02:05:52.125 319 12839.38 90.10 54849.05 88888.00 2012-11-14 02:05:52.250 319 12839.38 90.17 54849.07 88888.00 2012-11-14 02:05:52.375 319 12839.40 90.22 54849.05 88888.00 2012-11-14 02:05:52.500 319 12839.45 90.35 54849.07 88888.00 2012-11-14 02:05:52.625 319 12839.52 90.35 54849.07 88888.00 2012-11-14 02:05:52.750 319 12839.42 90.33 54849.03 88888.00 2012-11-14 02:05:52.875 319 12839.40 90.35 54849.03 88888.00 2012-11-14 02:05:53.000 319 12839.38 90.35 54849.00 88888.00 2012-11-14 02:05:53.125 319 12839.38 90.42 54849.05 88888.00 2012-11-14 02:05:53.250 319 12839.40 90.47 54849.03 88888.00 2012-11-14 02:05:53.375 319 12839.42 90.45 54849.03 88888.00 2012-11-14 02:05:53.500 319 12839.35 90.45 54849.00 88888.00 2012-11-14 02:05:53.625 319 12839.30 90.47 54849.03 88888.00 2012-11-14 02:05:53.750 319 12839.23 90.45 54848.97 88888.00 2012-11-14 02:05:53.875 319 12839.17 90.47 54848.97 88888.00 2012-11-14 02:05:54.000 319 12839.17 90.55 54848.97 88888.00 2012-11-14 02:05:54.125 319 12839.20 90.53 54849.00 88888.00 2012-11-14 02:05:54.250 319 12839.15 90.53 54849.00 88888.00 2012-11-14 02:05:54.375 319 12839.15 90.55 54848.95 88888.00 2012-11-14 02:05:54.500 319 12839.15 90.65 54849.00 88888.00 2012-11-14 02:05:54.625 319 12839.20 90.67 54849.00 88888.00 2012-11-14 02:05:54.750 319 12839.20 90.70 54849.00 88888.00 2012-11-14 02:05:54.875 319 12839.20 90.67 54849.00 88888.00 2012-11-14 02:05:55.000 319 12839.17 90.72 54848.97 88888.00 2012-11-14 02:05:55.125 319 12839.15 90.83 54849.03 88888.00 2012-11-14 02:05:55.250 319 12839.17 90.85 54849.03 88888.00 2012-11-14 02:05:55.375 319 12839.20 90.83 54848.97 88888.00 2012-11-14 02:05:55.500 319 12839.17 90.88 54848.97 88888.00 2012-11-14 02:05:55.625 319 12839.15 90.90 54848.95 88888.00 2012-11-14 02:05:55.750 319 12839.17 90.97 54849.00 88888.00 2012-11-14 02:05:55.875 319 12839.20 91.03 54849.00 88888.00 2012-11-14 02:05:56.000 319 12839.20 91.08 54849.00 88888.00 2012-11-14 02:05:56.125 319 12839.17 91.05 54849.00 88888.00 2012-11-14 02:05:56.250 319 12839.17 91.08 54849.00 88888.00 2012-11-14 02:05:56.375 319 12839.25 91.15 54849.00 88888.00 2012-11-14 02:05:56.500 319 12839.25 91.20 54849.00 88888.00 2012-11-14 02:05:56.625 319 12839.25 91.17 54848.97 88888.00 2012-11-14 02:05:56.750 319 12839.27 91.20 54848.97 88888.00 2012-11-14 02:05:56.875 319 12839.25 91.22 54849.00 88888.00 2012-11-14 02:05:57.000 319 12839.20 91.25 54848.95 88888.00 2012-11-14 02:05:57.125 319 12839.20 91.22 54848.95 88888.00 2012-11-14 02:05:57.250 319 12839.12 91.15 54848.88 88888.00 2012-11-14 02:05:57.375 319 12839.02 91.15 54848.88 88888.00 2012-11-14 02:05:57.500 319 12839.02 91.22 54848.93 88888.00 2012-11-14 02:05:57.625 319 12839.05 91.28 54848.95 88888.00 2012-11-14 02:05:57.750 319 12838.98 91.28 54848.93 88888.00 2012-11-14 02:05:57.875 319 12838.90 91.25 54848.95 88888.00 2012-11-14 02:05:58.000 319 12838.90 91.28 54848.93 88888.00 2012-11-14 02:05:58.125 319 12838.95 91.30 54848.93 88888.00 2012-11-14 02:05:58.250 319 12838.90 91.28 54848.93 88888.00 2012-11-14 02:05:58.375 319 12838.88 91.28 54848.88 88888.00 2012-11-14 02:05:58.500 319 12838.80 91.25 54848.88 88888.00 2012-11-14 02:05:58.625 319 12838.85 91.28 54848.88 88888.00 2012-11-14 02:05:58.750 319 12838.80 91.28 54848.90 88888.00 2012-11-14 02:05:58.875 319 12838.70 91.30 54848.90 88888.00 2012-11-14 02:05:59.000 319 12838.67 91.30 54848.88 88888.00 2012-11-14 02:05:59.125 319 12838.70 91.30 54848.85 88888.00 2012-11-14 02:05:59.250 319 12838.67 91.30 54848.88 88888.00 2012-11-14 02:05:59.375 319 12838.73 91.38 54848.88 88888.00 2012-11-14 02:05:59.500 319 12838.67 91.38 54848.88 88888.00 2012-11-14 02:05:59.625 319 12838.65 91.38 54848.82 88888.00 2012-11-14 02:05:59.750 319 12838.60 91.38 54848.88 88888.00 2012-11-14 02:05:59.875 319 12838.62 91.38 54848.88 88888.00 2012-11-14 02:06:00.000 319 12838.62 91.45 54848.90 88888.00 2012-11-14 02:06:00.125 319 12838.58 91.42 54848.88 88888.00 2012-11-14 02:06:00.250 319 12838.55 91.40 54848.88 88888.00 2012-11-14 02:06:00.375 319 12838.52 91.45 54848.90 88888.00 2012-11-14 02:06:00.500 319 12838.45 91.42 54848.85 88888.00 2012-11-14 02:06:00.625 319 12838.42 91.40 54848.85 88888.00 2012-11-14 02:06:00.750 319 12838.38 91.42 54848.82 88888.00 2012-11-14 02:06:00.875 319 12838.35 91.47 54848.82 88888.00 2012-11-14 02:06:01.000 319 12838.35 91.55 54848.88 88888.00 2012-11-14 02:06:01.125 319 12838.35 91.55 54848.88 88888.00 2012-11-14 02:06:01.250 319 12838.27 91.50 54848.85 88888.00 2012-11-14 02:06:01.375 319 12838.20 91.47 54848.82 88888.00 2012-11-14 02:06:01.500 319 12838.15 91.50 54848.85 88888.00 2012-11-14 02:06:01.625 319 12838.15 91.55 54848.85 88888.00 2012-11-14 02:06:01.750 319 12838.17 91.58 54848.88 88888.00 2012-11-14 02:06:01.875 319 12838.15 91.58 54848.88 88888.00 2012-11-14 02:06:02.000 319 12838.10 91.60 54848.88 88888.00 2012-11-14 02:06:02.125 319 12838.12 91.65 54848.88 88888.00 2012-11-14 02:06:02.250 319 12838.12 91.67 54848.85 88888.00 2012-11-14 02:06:02.375 319 12838.12 91.65 54848.82 88888.00 2012-11-14 02:06:02.500 319 12838.10 91.65 54848.82 88888.00 2012-11-14 02:06:02.625 319 12838.08 91.70 54848.82 88888.00 2012-11-14 02:06:02.750 319 12838.02 91.67 54848.82 88888.00 2012-11-14 02:06:02.875 319 12838.02 91.70 54848.82 88888.00 2012-11-14 02:06:03.000 319 12838.00 91.75 54848.80 88888.00 2012-11-14 02:06:03.125 319 12838.02 91.78 54848.82 88888.00 2012-11-14 02:06:03.250 319 12837.95 91.72 54848.80 88888.00 2012-11-14 02:06:03.375 319 12837.95 91.72 54848.80 88888.00 2012-11-14 02:06:03.500 319 12837.92 91.78 54848.82 88888.00 2012-11-14 02:06:03.625 319 12837.92 91.75 54848.82 88888.00 2012-11-14 02:06:03.750 319 12837.85 91.78 54848.85 88888.00 2012-11-14 02:06:03.875 319 12837.77 91.80 54848.82 88888.00 2012-11-14 02:06:04.000 319 12837.73 91.78 54848.82 88888.00 2012-11-14 02:06:04.125 319 12837.70 91.78 54848.80 88888.00 2012-11-14 02:06:04.250 319 12837.65 91.72 54848.82 88888.00 2012-11-14 02:06:04.375 319 12837.60 91.72 54848.82 88888.00 2012-11-14 02:06:04.500 319 12837.55 91.75 54848.80 88888.00 2012-11-14 02:06:04.625 319 12837.50 91.75 54848.82 88888.00 2012-11-14 02:06:04.750 319 12837.48 91.75 54848.82 88888.00 2012-11-14 02:06:04.875 319 12837.48 91.72 54848.85 88888.00 2012-11-14 02:06:05.000 319 12837.50 91.72 54848.82 88888.00 2012-11-14 02:06:05.125 319 12837.45 91.72 54848.82 88888.00 2012-11-14 02:06:05.250 319 12837.42 91.72 54848.85 88888.00 2012-11-14 02:06:05.375 319 12837.38 91.70 54848.85 88888.00 2012-11-14 02:06:05.500 319 12837.27 91.65 54848.85 88888.00 2012-11-14 02:06:05.625 319 12837.23 91.65 54848.85 88888.00 2012-11-14 02:06:05.750 319 12837.15 91.72 54848.88 88888.00 2012-11-14 02:06:05.875 319 12837.10 91.72 54848.90 88888.00 2012-11-14 02:06:06.000 319 12837.00 91.62 54848.85 88888.00 2012-11-14 02:06:06.125 319 12836.98 91.60 54848.82 88888.00 2012-11-14 02:06:06.250 319 12836.95 91.65 54848.82 88888.00 2012-11-14 02:06:06.375 319 12836.95 91.70 54848.85 88888.00 2012-11-14 02:06:06.500 319 12836.85 91.67 54848.88 88888.00 2012-11-14 02:06:06.625 319 12836.85 91.67 54848.88 88888.00 2012-11-14 02:06:06.750 319 12836.80 91.62 54848.80 88888.00 2012-11-14 02:06:06.875 319 12836.77 91.60 54848.82 88888.00 2012-11-14 02:06:07.000 319 12836.75 91.58 54848.80 88888.00 2012-11-14 02:06:07.125 319 12836.73 91.60 54848.85 88888.00 2012-11-14 02:06:07.250 319 12836.65 91.55 54848.85 88888.00 2012-11-14 02:06:07.375 319 12836.55 91.50 54848.82 88888.00 2012-11-14 02:06:07.500 319 12836.50 91.47 54848.82 88888.00 2012-11-14 02:06:07.625 319 12836.45 91.47 54848.85 88888.00 2012-11-14 02:06:07.750 319 12836.38 91.42 54848.85 88888.00 2012-11-14 02:06:07.875 319 12836.35 91.42 54848.88 88888.00 2012-11-14 02:06:08.000 319 12836.30 91.38 54848.85 88888.00 2012-11-14 02:06:08.125 319 12836.25 91.38 54848.85 88888.00 2012-11-14 02:06:08.250 319 12836.20 91.35 54848.88 88888.00 2012-11-14 02:06:08.375 319 12836.15 91.35 54848.90 88888.00 2012-11-14 02:06:08.500 319 12836.05 91.30 54848.88 88888.00 2012-11-14 02:06:08.625 319 12836.02 91.28 54848.88 88888.00 2012-11-14 02:06:08.750 319 12836.02 91.25 54848.90 88888.00 2012-11-14 02:06:08.875 319 12835.98 91.28 54848.95 88888.00 2012-11-14 02:06:09.000 319 12835.92 91.28 54848.95 88888.00 2012-11-14 02:06:09.125 319 12835.88 91.28 54848.90 88888.00 2012-11-14 02:06:09.250 319 12835.77 91.20 54848.93 88888.00 2012-11-14 02:06:09.375 319 12835.83 91.22 54848.95 88888.00 2012-11-14 02:06:09.500 319 12835.77 91.22 54848.93 88888.00 2012-11-14 02:06:09.625 319 12835.67 91.20 54848.93 88888.00 2012-11-14 02:06:09.750 319 12835.58 91.22 54848.93 88888.00 2012-11-14 02:06:09.875 319 12835.50 91.22 54848.95 88888.00 2012-11-14 02:06:10.000 319 12835.38 91.17 54848.90 88888.00 2012-11-14 02:06:10.125 319 12835.30 91.12 54848.90 88888.00 2012-11-14 02:06:10.250 319 12835.25 91.12 54848.90 88888.00 2012-11-14 02:06:10.375 319 12835.20 91.15 54848.90 88888.00 2012-11-14 02:06:10.500 319 12835.17 91.17 54848.95 88888.00 2012-11-14 02:06:10.625 319 12835.12 91.15 54848.90 88888.00 2012-11-14 02:06:10.750 319 12835.02 91.10 54848.88 88888.00 2012-11-14 02:06:10.875 319 12835.05 91.08 54848.90 88888.00 2012-11-14 02:06:11.000 319 12835.10 91.10 54848.93 88888.00 2012-11-14 02:06:11.125 319 12835.02 91.08 54848.95 88888.00 2012-11-14 02:06:11.250 319 12834.95 91.03 54848.95 88888.00 2012-11-14 02:06:11.375 319 12834.90 91.00 54848.93 88888.00 2012-11-14 02:06:11.500 319 12834.85 91.03 54848.90 88888.00 2012-11-14 02:06:11.625 319 12834.80 91.03 54848.90 88888.00 2012-11-14 02:06:11.750 319 12834.77 91.00 54848.90 88888.00 2012-11-14 02:06:11.875 319 12834.73 91.00 54848.88 88888.00 2012-11-14 02:06:12.000 319 12834.62 91.05 54848.88 88888.00 2012-11-14 02:06:12.125 319 12834.60 91.08 54848.90 88888.00 2012-11-14 02:06:12.250 319 12834.50 91.03 54848.90 88888.00 2012-11-14 02:06:12.375 319 12834.48 91.03 54848.88 88888.00 2012-11-14 02:06:12.500 319 12834.42 91.08 54848.90 88888.00 2012-11-14 02:06:12.625 319 12834.38 91.05 54848.93 88888.00 2012-11-14 02:06:12.750 319 12834.35 91.08 54848.93 88888.00 2012-11-14 02:06:12.875 319 12834.30 91.05 54848.90 88888.00 2012-11-14 02:06:13.000 319 12834.30 91.08 54848.93 88888.00 2012-11-14 02:06:13.125 319 12834.25 91.10 54848.90 88888.00 2012-11-14 02:06:13.250 319 12834.08 91.03 54848.88 88888.00 2012-11-14 02:06:13.375 319 12834.05 91.03 54848.88 88888.00 2012-11-14 02:06:13.500 319 12834.02 91.00 54848.85 88888.00 2012-11-14 02:06:13.625 319 12833.95 91.00 54848.85 88888.00 2012-11-14 02:06:13.750 319 12833.92 90.97 54848.88 88888.00 2012-11-14 02:06:13.875 319 12833.85 90.95 54848.88 88888.00 2012-11-14 02:06:14.000 319 12833.80 90.95 54848.88 88888.00 2012-11-14 02:06:14.125 319 12833.80 90.90 54848.82 88888.00 2012-11-14 02:06:14.250 319 12833.80 90.90 54848.85 88888.00 2012-11-14 02:06:14.375 319 12833.85 90.92 54848.88 88888.00 2012-11-14 02:06:14.500 319 12833.85 90.88 54848.85 88888.00 2012-11-14 02:06:14.625 319 12833.83 90.83 54848.82 88888.00 2012-11-14 02:06:14.750 319 12833.80 90.85 54848.82 88888.00 2012-11-14 02:06:14.875 319 12833.83 90.83 54848.82 88888.00 2012-11-14 02:06:15.000 319 12833.75 90.78 54848.82 88888.00 2012-11-14 02:06:15.125 319 12833.62 90.78 54848.80 88888.00 2012-11-14 02:06:15.250 319 12833.55 90.80 54848.82 88888.00 2012-11-14 02:06:15.375 319 12833.52 90.80 54848.80 88888.00 2012-11-14 02:06:15.500 319 12833.48 90.80 54848.82 88888.00 2012-11-14 02:06:15.625 319 12833.40 90.80 54848.80 88888.00 2012-11-14 02:06:15.750 319 12833.27 90.83 54848.78 88888.00 2012-11-14 02:06:15.875 319 12833.17 90.80 54848.82 88888.00 2012-11-14 02:06:16.000 319 12833.08 90.85 54848.82 88888.00 2012-11-14 02:06:16.125 319 12832.95 90.83 54848.82 88888.00 2012-11-14 02:06:16.250 319 12832.88 90.75 54848.85 88888.00 2012-11-14 02:06:16.375 319 12832.85 90.80 54848.82 88888.00 2012-11-14 02:06:16.500 319 12832.83 90.78 54848.85 88888.00 2012-11-14 02:06:16.625 319 12832.80 90.78 54848.82 88888.00 2012-11-14 02:06:16.750 319 12832.73 90.78 54848.80 88888.00 2012-11-14 02:06:16.875 319 12832.65 90.72 54848.80 88888.00 2012-11-14 02:06:17.000 319 12832.62 90.70 54848.78 88888.00 2012-11-14 02:06:17.125 319 12832.55 90.72 54848.80 88888.00 2012-11-14 02:06:17.250 319 12832.48 90.75 54848.80 88888.00 2012-11-14 02:06:17.375 319 12832.45 90.72 54848.82 88888.00 2012-11-14 02:06:17.500 319 12832.40 90.67 54848.80 88888.00 2012-11-14 02:06:17.625 319 12832.38 90.75 54848.80 88888.00 2012-11-14 02:06:17.750 319 12832.33 90.72 54848.80 88888.00 2012-11-14 02:06:17.875 319 12832.25 90.67 54848.80 88888.00 2012-11-14 02:06:18.000 319 12832.23 90.62 54848.72 88888.00 2012-11-14 02:06:18.125 319 12832.27 90.65 54848.75 88888.00 2012-11-14 02:06:18.250 319 12832.25 90.65 54848.75 88888.00 2012-11-14 02:06:18.375 319 12832.15 90.60 54848.70 88888.00 2012-11-14 02:06:18.500 319 12832.23 90.60 54848.70 88888.00 2012-11-14 02:06:18.625 319 12832.25 90.58 54848.75 88888.00 2012-11-14 02:06:18.750 319 12832.25 90.58 54848.75 88888.00 2012-11-14 02:06:18.875 319 12832.20 90.58 54848.72 88888.00 2012-11-14 02:06:19.000 319 12832.20 90.58 54848.72 88888.00 2012-11-14 02:06:19.125 319 12832.25 90.53 54848.75 88888.00 2012-11-14 02:06:19.250 319 12832.17 90.53 54848.72 88888.00 2012-11-14 02:06:19.375 319 12832.15 90.47 54848.70 88888.00 2012-11-14 02:06:19.500 319 12832.17 90.45 54848.68 88888.00 2012-11-14 02:06:19.625 319 12832.20 90.45 54848.70 88888.00 2012-11-14 02:06:19.750 319 12832.23 90.42 54848.72 88888.00 2012-11-14 02:06:19.875 319 12832.12 90.45 54848.70 88888.00 2012-11-14 02:06:20.000 319 12832.02 90.45 54848.70 88888.00 2012-11-14 02:06:20.125 319 12832.00 90.45 54848.65 88888.00 2012-11-14 02:06:20.250 319 12831.85 90.38 54848.62 88888.00 2012-11-14 02:06:20.375 319 12831.90 90.42 54848.68 88888.00 2012-11-14 02:06:20.500 319 12831.85 90.45 54848.70 88888.00 2012-11-14 02:06:20.625 319 12831.80 90.45 54848.68 88888.00 2012-11-14 02:06:20.750 319 12831.80 90.40 54848.65 88888.00 2012-11-14 02:06:20.875 319 12831.75 90.38 54848.65 88888.00 2012-11-14 02:06:21.000 319 12831.73 90.35 54848.65 88888.00 2012-11-14 02:06:21.125 319 12831.67 90.38 54848.68 88888.00 2012-11-14 02:06:21.250 319 12831.60 90.33 54848.68 88888.00 2012-11-14 02:06:21.375 319 12831.55 90.38 54848.70 88888.00 2012-11-14 02:06:21.500 319 12831.50 90.38 54848.72 88888.00 2012-11-14 02:06:21.625 319 12831.45 90.38 54848.70 88888.00 2012-11-14 02:06:21.750 319 12831.35 90.35 54848.72 88888.00 2012-11-14 02:06:21.875 319 12831.33 90.35 54848.72 88888.00 2012-11-14 02:06:22.000 319 12831.25 90.40 54848.72 88888.00 2012-11-14 02:06:22.125 319 12831.10 90.38 54848.70 88888.00 2012-11-14 02:06:22.250 319 12831.00 90.40 54848.72 88888.00 2012-11-14 02:06:22.375 319 12831.02 90.42 54848.70 88888.00 2012-11-14 02:06:22.500 319 12830.95 90.40 54848.70 88888.00 2012-11-14 02:06:22.625 319 12830.90 90.40 54848.68 88888.00 2012-11-14 02:06:22.750 319 12830.85 90.40 54848.68 88888.00 2012-11-14 02:06:22.875 319 12830.77 90.42 54848.68 88888.00 2012-11-14 02:06:23.000 319 12830.75 90.40 54848.62 88888.00 2012-11-14 02:06:23.125 319 12830.75 90.40 54848.62 88888.00 2012-11-14 02:06:23.250 319 12830.77 90.40 54848.62 88888.00 2012-11-14 02:06:23.375 319 12830.80 90.42 54848.62 88888.00 2012-11-14 02:06:23.500 319 12830.73 90.42 54848.62 88888.00 2012-11-14 02:06:23.625 319 12830.75 90.42 54848.60 88888.00 2012-11-14 02:06:23.750 319 12830.83 90.42 54848.60 88888.00 2012-11-14 02:06:23.875 319 12830.83 90.42 54848.57 88888.00 2012-11-14 02:06:24.000 319 12830.75 90.45 54848.57 88888.00 2012-11-14 02:06:24.125 319 12830.67 90.45 54848.57 88888.00 2012-11-14 02:06:24.250 319 12830.67 90.42 54848.55 88888.00 2012-11-14 02:06:24.375 319 12830.67 90.40 54848.50 88888.00 2012-11-14 02:06:24.500 319 12830.62 90.42 54848.50 88888.00 2012-11-14 02:06:24.625 319 12830.55 90.42 54848.53 88888.00 2012-11-14 02:06:24.750 319 12830.58 90.42 54848.50 88888.00 2012-11-14 02:06:24.875 319 12830.60 90.38 54848.47 88888.00 2012-11-14 02:06:25.000 319 12830.58 90.40 54848.47 88888.00 2012-11-14 02:06:25.125 319 12830.55 90.42 54848.53 88888.00 2012-11-14 02:06:25.250 319 12830.48 90.42 54848.50 88888.00 2012-11-14 02:06:25.375 319 12830.45 90.45 54848.45 88888.00 2012-11-14 02:06:25.500 319 12830.40 90.42 54848.47 88888.00 2012-11-14 02:06:25.625 319 12830.45 90.42 54848.50 88888.00 2012-11-14 02:06:25.750 319 12830.45 90.42 54848.47 88888.00 2012-11-14 02:06:25.875 319 12830.38 90.45 54848.45 88888.00 2012-11-14 02:06:26.000 319 12830.35 90.47 54848.45 88888.00 2012-11-14 02:06:26.125 319 12830.33 90.50 54848.47 88888.00 2012-11-14 02:06:26.250 319 12830.20 90.53 54848.47 88888.00 2012-11-14 02:06:26.375 319 12830.15 90.58 54848.47 88888.00 2012-11-14 02:06:26.500 319 12830.05 90.60 54848.47 88888.00 2012-11-14 02:06:26.625 319 12829.95 90.58 54848.45 88888.00 2012-11-14 02:06:26.750 319 12829.90 90.62 54848.40 88888.00 2012-11-14 02:06:26.875 319 12829.77 90.62 54848.40 88888.00 2012-11-14 02:06:27.000 319 12829.75 90.67 54848.45 88888.00 2012-11-14 02:06:27.125 319 12829.70 90.72 54848.50 88888.00 2012-11-14 02:06:27.250 319 12829.67 90.72 54848.45 88888.00 2012-11-14 02:06:27.375 319 12829.60 90.75 54848.45 88888.00 2012-11-14 02:06:27.500 319 12829.52 90.83 54848.47 88888.00 2012-11-14 02:06:27.625 319 12829.48 90.85 54848.45 88888.00 2012-11-14 02:06:27.750 319 12829.42 90.90 54848.47 88888.00 2012-11-14 02:06:27.875 319 12829.40 90.90 54848.47 88888.00 2012-11-14 02:06:28.000 319 12829.25 90.90 54848.47 88888.00 2012-11-14 02:06:28.125 319 12829.15 90.90 54848.45 88888.00 2012-11-14 02:06:28.250 319 12829.10 90.95 54848.45 88888.00 2012-11-14 02:06:28.375 319 12829.20 91.03 54848.45 88888.00 2012-11-14 02:06:28.500 319 12829.15 91.05 54848.43 88888.00 2012-11-14 02:06:28.625 319 12829.02 91.03 54848.43 88888.00 2012-11-14 02:06:28.750 319 12828.98 91.05 54848.43 88888.00 2012-11-14 02:06:28.875 319 12828.92 91.05 54848.38 88888.00 2012-11-14 02:06:29.000 319 12828.90 91.08 54848.38 88888.00 2012-11-14 02:06:29.125 319 12828.90 91.15 54848.43 88888.00 2012-11-14 02:06:29.250 319 12828.83 91.10 54848.40 88888.00 2012-11-14 02:06:29.375 319 12828.75 91.12 54848.40 88888.00 2012-11-14 02:06:29.500 319 12828.67 91.17 54848.38 88888.00 2012-11-14 02:06:29.625 319 12828.60 91.20 54848.40 88888.00 2012-11-14 02:06:29.750 319 12828.62 91.20 54848.40 88888.00 2012-11-14 02:06:29.875 319 12828.62 91.25 54848.40 88888.00 2012-11-14 02:06:30.000 319 12828.60 91.25 54848.35 88888.00 2012-11-14 02:06:30.125 319 12828.52 91.28 54848.40 88888.00 2012-11-14 02:06:30.250 319 12828.55 91.28 54848.38 88888.00 2012-11-14 02:06:30.375 319 12828.55 91.30 54848.38 88888.00 2012-11-14 02:06:30.500 319 12828.50 91.30 54848.38 88888.00 2012-11-14 02:06:30.625 319 12828.42 91.30 54848.38 88888.00 2012-11-14 02:06:30.750 319 12828.30 91.33 54848.38 88888.00 2012-11-14 02:06:30.875 319 12828.27 91.33 54848.38 88888.00 2012-11-14 02:06:31.000 319 12828.20 91.33 54848.38 88888.00 2012-11-14 02:06:31.125 319 12828.12 91.33 54848.38 88888.00 2012-11-14 02:06:31.250 319 12828.08 91.33 54848.38 88888.00 2012-11-14 02:06:31.375 319 12828.10 91.35 54848.40 88888.00 2012-11-14 02:06:31.500 319 12828.15 91.35 54848.40 88888.00 2012-11-14 02:06:31.625 319 12828.08 91.30 54848.35 88888.00 2012-11-14 02:06:31.750 319 12827.98 91.28 54848.35 88888.00 2012-11-14 02:06:31.875 319 12827.90 91.25 54848.35 88888.00 2012-11-14 02:06:32.000 319 12827.92 91.25 54848.32 88888.00 2012-11-14 02:06:32.125 319 12827.88 91.28 54848.35 88888.00 2012-11-14 02:06:32.250 319 12827.77 91.28 54848.35 88888.00 2012-11-14 02:06:32.375 319 12827.75 91.28 54848.35 88888.00 2012-11-14 02:06:32.500 319 12827.73 91.28 54848.35 88888.00 2012-11-14 02:06:32.625 319 12827.73 91.30 54848.35 88888.00 2012-11-14 02:06:32.750 319 12827.70 91.30 54848.32 88888.00 2012-11-14 02:06:32.875 319 12827.60 91.33 54848.32 88888.00 2012-11-14 02:06:33.000 319 12827.52 91.33 54848.30 88888.00 2012-11-14 02:06:33.125 319 12827.42 91.33 54848.30 88888.00 2012-11-14 02:06:33.250 319 12827.27 91.33 54848.28 88888.00 2012-11-14 02:06:33.375 319 12827.27 91.38 54848.28 88888.00 2012-11-14 02:06:33.500 319 12827.27 91.45 54848.32 88888.00 2012-11-14 02:06:33.625 319 12827.23 91.45 54848.30 88888.00 2012-11-14 02:06:33.750 319 12827.12 91.42 54848.28 88888.00 2012-11-14 02:06:33.875 319 12827.12 91.45 54848.28 88888.00 2012-11-14 02:06:34.000 319 12827.08 91.45 54848.25 88888.00 2012-11-14 02:06:34.125 319 12826.92 91.40 54848.22 88888.00 2012-11-14 02:06:34.250 319 12826.83 91.40 54848.22 88888.00 2012-11-14 02:06:34.375 319 12826.80 91.42 54848.28 88888.00 2012-11-14 02:06:34.500 319 12826.77 91.42 54848.28 88888.00 2012-11-14 02:06:34.625 319 12826.75 91.40 54848.28 88888.00 2012-11-14 02:06:34.750 319 12826.70 91.35 54848.25 88888.00 2012-11-14 02:06:34.875 319 12826.67 91.30 54848.22 88888.00 2012-11-14 02:06:35.000 319 12826.70 91.38 54848.25 88888.00 2012-11-14 02:06:35.125 319 12826.65 91.35 54848.25 88888.00 2012-11-14 02:06:35.250 319 12826.60 91.30 54848.25 88888.00 2012-11-14 02:06:35.375 319 12826.62 91.33 54848.28 88888.00 2012-11-14 02:06:35.500 319 12826.55 91.30 54848.25 88888.00 2012-11-14 02:06:35.625 319 12826.48 91.25 54848.22 88888.00 2012-11-14 02:06:35.750 319 12826.42 91.22 54848.22 88888.00 2012-11-14 02:06:35.875 319 12826.38 91.20 54848.22 88888.00 2012-11-14 02:06:36.000 319 12826.33 91.12 54848.22 88888.00 2012-11-14 02:06:36.125 319 12826.20 91.10 54848.20 88888.00 2012-11-14 02:06:36.250 319 12826.08 91.12 54848.22 88888.00 2012-11-14 02:06:36.375 319 12826.05 91.12 54848.25 88888.00 2012-11-14 02:06:36.500 319 12826.00 91.12 54848.22 88888.00 2012-11-14 02:06:36.625 319 12826.02 91.15 54848.28 88888.00 2012-11-14 02:06:36.750 319 12825.95 91.15 54848.28 88888.00 2012-11-14 02:06:36.875 319 12825.90 91.10 54848.25 88888.00 2012-11-14 02:06:37.000 319 12825.83 91.10 54848.20 88888.00 2012-11-14 02:06:37.125 319 12825.75 91.10 54848.22 88888.00 2012-11-14 02:06:37.250 319 12825.70 91.15 54848.25 88888.00 2012-11-14 02:06:37.375 319 12825.65 91.17 54848.20 88888.00 2012-11-14 02:06:37.500 319 12825.60 91.15 54848.20 88888.00 2012-11-14 02:06:37.625 319 12825.60 91.12 54848.22 88888.00 2012-11-14 02:06:37.750 319 12825.58 91.15 54848.22 88888.00 2012-11-14 02:06:37.875 319 12825.50 91.15 54848.25 88888.00 2012-11-14 02:06:38.000 319 12825.45 91.12 54848.20 88888.00 2012-11-14 02:06:38.125 319 12825.38 91.10 54848.20 88888.00 2012-11-14 02:06:38.250 319 12825.27 91.12 54848.25 88888.00 2012-11-14 02:06:38.375 319 12825.23 91.12 54848.25 88888.00 2012-11-14 02:06:38.500 319 12825.25 91.17 54848.25 88888.00 2012-11-14 02:06:38.625 319 12825.23 91.15 54848.25 88888.00 2012-11-14 02:06:38.750 319 12825.08 91.08 54848.25 88888.00 2012-11-14 02:06:38.875 319 12824.95 91.03 54848.25 88888.00 2012-11-14 02:06:39.000 319 12824.90 91.00 54848.22 88888.00 2012-11-14 02:06:39.125 319 12824.85 91.00 54848.22 88888.00 2012-11-14 02:06:39.250 319 12824.80 90.97 54848.22 88888.00 2012-11-14 02:06:39.375 319 12824.77 91.03 54848.28 88888.00 2012-11-14 02:06:39.500 319 12824.73 90.97 54848.28 88888.00 2012-11-14 02:06:39.625 319 12824.70 90.95 54848.30 88888.00 2012-11-14 02:06:39.750 319 12824.58 90.92 54848.30 88888.00 2012-11-14 02:06:39.875 319 12824.50 90.92 54848.32 88888.00 2012-11-14 02:06:40.000 319 12824.42 90.90 54848.32 88888.00 2012-11-14 02:06:40.125 319 12824.40 90.88 54848.32 88888.00 2012-11-14 02:06:40.250 319 12824.33 90.85 54848.32 88888.00 2012-11-14 02:06:40.375 319 12824.35 90.85 54848.28 88888.00 2012-11-14 02:06:40.500 319 12824.30 90.80 54848.28 88888.00 2012-11-14 02:06:40.625 319 12824.17 90.80 54848.30 88888.00 2012-11-14 02:06:40.750 319 12824.10 90.80 54848.30 88888.00 2012-11-14 02:06:40.875 319 12824.05 90.75 54848.32 88888.00 2012-11-14 02:06:41.000 319 12824.02 90.72 54848.32 88888.00 2012-11-14 02:06:41.125 319 12823.92 90.67 54848.35 88888.00 2012-11-14 02:06:41.250 319 12823.85 90.62 54848.35 88888.00 2012-11-14 02:06:41.375 319 12823.83 90.62 54848.38 88888.00 2012-11-14 02:06:41.500 319 12823.80 90.67 54848.38 88888.00 2012-11-14 02:06:41.625 319 12823.70 90.65 54848.35 88888.00 2012-11-14 02:06:41.750 319 12823.58 90.58 54848.30 88888.00 2012-11-14 02:06:41.875 319 12823.52 90.55 54848.30 88888.00 2012-11-14 02:06:42.000 319 12823.55 90.53 54848.28 88888.00 2012-11-14 02:06:42.125 319 12823.50 90.53 54848.30 88888.00 2012-11-14 02:06:42.250 319 12823.42 90.53 54848.35 88888.00 2012-11-14 02:06:42.375 319 12823.33 90.55 54848.38 88888.00 2012-11-14 02:06:42.500 319 12823.23 90.53 54848.38 88888.00 2012-11-14 02:06:42.625 319 12823.15 90.50 54848.35 88888.00 2012-11-14 02:06:42.750 319 12823.10 90.50 54848.32 88888.00 2012-11-14 02:06:42.875 319 12823.00 90.53 54848.38 88888.00 2012-11-14 02:06:43.000 319 12822.88 90.53 54848.38 88888.00 2012-11-14 02:06:43.125 319 12822.73 90.53 54848.35 88888.00 2012-11-14 02:06:43.250 319 12822.67 90.53 54848.35 88888.00 2012-11-14 02:06:43.375 319 12822.75 90.58 54848.38 88888.00 2012-11-14 02:06:43.500 319 12822.75 90.58 54848.38 88888.00 2012-11-14 02:06:43.625 319 12822.67 90.58 54848.40 88888.00 2012-11-14 02:06:43.750 319 12822.58 90.62 54848.40 88888.00 2012-11-14 02:06:43.875 319 12822.58 90.70 54848.40 88888.00 2012-11-14 02:06:44.000 319 12822.50 90.67 54848.38 88888.00 2012-11-14 02:06:44.125 319 12822.42 90.65 54848.40 88888.00 2012-11-14 02:06:44.250 319 12822.33 90.65 54848.40 88888.00 2012-11-14 02:06:44.375 319 12822.27 90.67 54848.40 88888.00 2012-11-14 02:06:44.500 319 12822.17 90.72 54848.40 88888.00 2012-11-14 02:06:44.625 319 12822.12 90.75 54848.40 88888.00 2012-11-14 02:06:44.750 319 12822.12 90.72 54848.40 88888.00 2012-11-14 02:06:44.875 319 12822.02 90.70 54848.40 88888.00 2012-11-14 02:06:45.000 319 12821.98 90.72 54848.38 88888.00 2012-11-14 02:06:45.125 319 12821.95 90.72 54848.43 88888.00 2012-11-14 02:06:45.250 319 12821.85 90.72 54848.43 88888.00 2012-11-14 02:06:45.375 319 12821.80 90.70 54848.40 88888.00 2012-11-14 02:06:45.500 319 12821.77 90.65 54848.35 88888.00 2012-11-14 02:06:45.625 319 12821.73 90.62 54848.40 88888.00 2012-11-14 02:06:45.750 319 12821.67 90.62 54848.40 88888.00 2012-11-14 02:06:45.875 319 12821.67 90.58 54848.43 88888.00 2012-11-14 02:06:46.000 319 12821.62 90.58 54848.40 88888.00 2012-11-14 02:06:46.125 319 12821.52 90.50 54848.38 88888.00 2012-11-14 02:06:46.250 319 12821.42 90.45 54848.40 88888.00 2012-11-14 02:06:46.375 319 12821.52 90.50 54848.45 88888.00 2012-11-14 02:06:46.500 319 12821.55 90.50 54848.47 88888.00 2012-11-14 02:06:46.625 319 12821.45 90.47 54848.43 88888.00 2012-11-14 02:06:46.750 319 12821.42 90.42 54848.40 88888.00 2012-11-14 02:06:46.875 319 12821.42 90.33 54848.40 88888.00 2012-11-14 02:06:47.000 319 12821.38 90.30 54848.40 88888.00 2012-11-14 02:06:47.125 319 12821.33 90.28 54848.43 88888.00 2012-11-14 02:06:47.250 319 12821.23 90.15 54848.43 88888.00 2012-11-14 02:06:47.375 319 12821.15 90.12 54848.40 88888.00 2012-11-14 02:06:47.500 319 12821.10 90.08 54848.43 88888.00 2012-11-14 02:06:47.625 319 12821.10 90.05 54848.43 88888.00 2012-11-14 02:06:47.750 319 12821.05 90.03 54848.43 88888.00 2012-11-14 02:06:47.875 319 12820.90 89.97 54848.40 88888.00 2012-11-14 02:06:48.000 319 12820.83 89.90 54848.35 88888.00 2012-11-14 02:06:48.125 319 12820.80 89.88 54848.38 88888.00 2012-11-14 02:06:48.250 319 12820.80 89.85 54848.43 88888.00 2012-11-14 02:06:48.375 319 12820.70 89.80 54848.43 88888.00 2012-11-14 02:06:48.500 319 12820.60 89.75 54848.43 88888.00 2012-11-14 02:06:48.625 319 12820.58 89.75 54848.43 88888.00 2012-11-14 02:06:48.750 319 12820.60 89.78 54848.45 88888.00 2012-11-14 02:06:48.875 319 12820.60 89.72 54848.45 88888.00 2012-11-14 02:06:49.000 319 12820.58 89.67 54848.43 88888.00 2012-11-14 02:06:49.125 319 12820.48 89.65 54848.45 88888.00 2012-11-14 02:06:49.250 319 12820.30 89.60 54848.43 88888.00 2012-11-14 02:06:49.375 319 12820.25 89.60 54848.43 88888.00 2012-11-14 02:06:49.500 319 12820.25 89.58 54848.45 88888.00 2012-11-14 02:06:49.625 319 12820.23 89.55 54848.45 88888.00 2012-11-14 02:06:49.750 319 12820.17 89.58 54848.50 88888.00 2012-11-14 02:06:49.875 319 12820.15 89.58 54848.50 88888.00 2012-11-14 02:06:50.000 319 12820.10 89.53 54848.50 88888.00 2012-11-14 02:06:50.125 319 12819.98 89.50 54848.53 88888.00 2012-11-14 02:06:50.250 319 12819.88 89.42 54848.53 88888.00 2012-11-14 02:06:50.375 319 12819.85 89.40 54848.53 88888.00 2012-11-14 02:06:50.500 319 12819.77 89.42 54848.53 88888.00 2012-11-14 02:06:50.625 319 12819.70 89.42 54848.55 88888.00 2012-11-14 02:06:50.750 319 12819.70 89.42 54848.55 88888.00 2012-11-14 02:06:50.875 319 12819.73 89.42 54848.57 88888.00 2012-11-14 02:06:51.000 319 12819.67 89.35 54848.57 88888.00 2012-11-14 02:06:51.125 319 12819.58 89.30 54848.57 88888.00 2012-11-14 02:06:51.250 319 12819.52 89.30 54848.62 88888.00 2012-11-14 02:06:51.375 319 12819.52 89.33 54848.62 88888.00 2012-11-14 02:06:51.500 319 12819.40 89.22 54848.57 88888.00 2012-11-14 02:06:51.625 319 12819.25 89.17 54848.55 88888.00 2012-11-14 02:06:51.750 319 12819.27 89.20 54848.60 88888.00 2012-11-14 02:06:51.875 319 12819.30 89.17 54848.60 88888.00 2012-11-14 02:06:52.000 319 12819.30 89.08 54848.53 88888.00 2012-11-14 02:06:52.125 319 12819.20 89.05 54848.55 88888.00 2012-11-14 02:06:52.250 319 12819.15 89.03 54848.60 88888.00 2012-11-14 02:06:52.375 319 12819.10 89.00 54848.57 88888.00 2012-11-14 02:06:52.500 319 12819.08 88.97 54848.57 88888.00 2012-11-14 02:06:52.625 319 12819.00 88.92 54848.55 88888.00 2012-11-14 02:06:52.750 319 12818.95 88.92 54848.57 88888.00 2012-11-14 02:06:52.875 319 12818.88 88.88 54848.60 88888.00 2012-11-14 02:06:53.000 319 12818.85 88.88 54848.57 88888.00 2012-11-14 02:06:53.125 319 12818.85 88.88 54848.57 88888.00 2012-11-14 02:06:53.250 319 12818.83 88.80 54848.55 88888.00 2012-11-14 02:06:53.375 319 12818.85 88.80 54848.57 88888.00 2012-11-14 02:06:53.500 319 12818.77 88.78 54848.57 88888.00 2012-11-14 02:06:53.625 319 12818.70 88.75 54848.55 88888.00 2012-11-14 02:06:53.750 319 12818.70 88.75 54848.57 88888.00 2012-11-14 02:06:53.875 319 12818.65 88.72 54848.55 88888.00 2012-11-14 02:06:54.000 319 12818.58 88.72 54848.55 88888.00 2012-11-14 02:06:54.125 319 12818.50 88.67 54848.55 88888.00 2012-11-14 02:06:54.250 319 12818.45 88.62 54848.57 88888.00 2012-11-14 02:06:54.375 319 12818.50 88.65 54848.57 88888.00 2012-11-14 02:06:54.500 319 12818.45 88.65 54848.57 88888.00 2012-11-14 02:06:54.625 319 12818.42 88.60 54848.53 88888.00 2012-11-14 02:06:54.750 319 12818.40 88.55 54848.53 88888.00 2012-11-14 02:06:54.875 319 12818.40 88.55 54848.53 88888.00 2012-11-14 02:06:55.000 319 12818.40 88.55 54848.50 88888.00 2012-11-14 02:06:55.125 319 12818.38 88.55 54848.53 88888.00 2012-11-14 02:06:55.250 319 12818.30 88.55 54848.55 88888.00 2012-11-14 02:06:55.375 319 12818.30 88.62 54848.53 88888.00 2012-11-14 02:06:55.500 319 12818.23 88.65 54848.55 88888.00 2012-11-14 02:06:55.625 319 12818.15 88.65 54848.55 88888.00 2012-11-14 02:06:55.750 319 12818.12 88.60 54848.50 88888.00 2012-11-14 02:06:55.875 319 12818.15 88.58 54848.50 88888.00 2012-11-14 02:06:56.000 319 12818.02 88.58 54848.47 88888.00 2012-11-14 02:06:56.125 319 12818.00 88.58 54848.53 88888.00 2012-11-14 02:06:56.250 319 12817.98 88.55 54848.50 88888.00 2012-11-14 02:06:56.375 319 12817.95 88.58 54848.50 88888.00 2012-11-14 02:06:56.500 319 12817.92 88.55 54848.50 88888.00 2012-11-14 02:06:56.625 319 12817.92 88.53 54848.50 88888.00 2012-11-14 02:06:56.750 319 12817.85 88.58 54848.50 88888.00 2012-11-14 02:06:56.875 319 12817.80 88.58 54848.50 88888.00 2012-11-14 02:06:57.000 319 12817.77 88.50 54848.45 88888.00 2012-11-14 02:06:57.125 319 12817.75 88.50 54848.45 88888.00 2012-11-14 02:06:57.250 319 12817.73 88.55 54848.50 88888.00 2012-11-14 02:06:57.375 319 12817.73 88.58 54848.53 88888.00 2012-11-14 02:06:57.500 319 12817.62 88.53 54848.47 88888.00 2012-11-14 02:06:57.625 319 12817.55 88.45 54848.47 88888.00 2012-11-14 02:06:57.750 319 12817.52 88.45 54848.45 88888.00 2012-11-14 02:06:57.875 319 12817.55 88.45 54848.47 88888.00 2012-11-14 02:06:58.000 319 12817.58 88.45 54848.47 88888.00 2012-11-14 02:06:58.125 319 12817.50 88.47 54848.47 88888.00 2012-11-14 02:06:58.250 319 12817.38 88.42 54848.45 88888.00 2012-11-14 02:06:58.375 319 12817.27 88.42 54848.45 88888.00 2012-11-14 02:06:58.500 319 12817.17 88.40 54848.45 88888.00 2012-11-14 02:06:58.625 319 12817.15 88.35 54848.45 88888.00 2012-11-14 02:06:58.750 319 12817.10 88.30 54848.43 88888.00 2012-11-14 02:06:58.875 319 12817.05 88.33 54848.45 88888.00 2012-11-14 02:06:59.000 319 12817.05 88.35 54848.47 88888.00 2012-11-14 02:06:59.125 319 12817.08 88.38 54848.47 88888.00 2012-11-14 02:06:59.250 319 12817.02 88.35 54848.45 88888.00 2012-11-14 02:06:59.375 319 12817.00 88.38 54848.45 88888.00 2012-11-14 02:06:59.500 319 12817.00 88.38 54848.43 88888.00 2012-11-14 02:06:59.625 319 12816.95 88.38 54848.43 88888.00 2012-11-14 02:06:59.750 319 12816.88 88.35 54848.40 88888.00 2012-11-14 02:06:59.875 319 12816.80 88.30 54848.32 88888.00 2012-11-14 02:07:00.000 319 12816.80 88.28 54848.32 88888.00 2012-11-14 02:07:00.125 319 12816.83 88.30 54848.38 88888.00 2012-11-14 02:07:00.250 319 12816.77 88.33 54848.40 88888.00 2012-11-14 02:07:00.375 319 12816.77 88.35 54848.38 88888.00 2012-11-14 02:07:00.500 319 12816.70 88.35 54848.35 88888.00 2012-11-14 02:07:00.625 319 12816.62 88.35 54848.32 88888.00 2012-11-14 02:07:00.750 319 12816.52 88.25 54848.28 88888.00 2012-11-14 02:07:00.875 319 12816.48 88.20 54848.28 88888.00 2012-11-14 02:07:01.000 319 12816.48 88.25 54848.30 88888.00 2012-11-14 02:07:01.125 319 12816.55 88.30 54848.32 88888.00 2012-11-14 02:07:01.250 319 12816.52 88.30 54848.30 88888.00 2012-11-14 02:07:01.375 319 12816.52 88.33 54848.28 88888.00 2012-11-14 02:07:01.500 319 12816.50 88.28 54848.25 88888.00 2012-11-14 02:07:01.625 319 12816.40 88.22 54848.20 88888.00 2012-11-14 02:07:01.750 319 12816.33 88.20 54848.18 88888.00 2012-11-14 02:07:01.875 319 12816.38 88.25 54848.20 88888.00 2012-11-14 02:07:02.000 319 12816.38 88.25 54848.18 88888.00 2012-11-14 02:07:02.125 319 12816.30 88.20 54848.15 88888.00 2012-11-14 02:07:02.250 319 12816.23 88.15 54848.12 88888.00 2012-11-14 02:07:02.375 319 12816.25 88.17 54848.10 88888.00 2012-11-14 02:07:02.500 319 12816.27 88.17 54848.10 88888.00 2012-11-14 02:07:02.625 319 12816.23 88.15 54848.10 88888.00 2012-11-14 02:07:02.750 319 12816.23 88.15 54848.07 88888.00 2012-11-14 02:07:02.875 319 12816.27 88.17 54848.07 88888.00 2012-11-14 02:07:03.000 319 12816.23 88.12 54848.03 88888.00 2012-11-14 02:07:03.125 319 12816.17 88.12 54848.03 88888.00 2012-11-14 02:07:03.250 319 12816.20 88.12 54848.03 88888.00 2012-11-14 02:07:03.375 319 12816.23 88.10 54848.03 88888.00 2012-11-14 02:07:03.500 319 12816.17 88.10 54848.03 88888.00 2012-11-14 02:07:03.625 319 12816.10 88.10 54848.00 88888.00 2012-11-14 02:07:03.750 319 12816.08 88.10 54847.97 88888.00 2012-11-14 02:07:03.875 319 12816.10 88.10 54848.00 88888.00 2012-11-14 02:07:04.000 319 12816.15 88.08 54848.00 88888.00 2012-11-14 02:07:04.125 319 12816.15 88.12 54848.00 88888.00 2012-11-14 02:07:04.250 319 12816.00 88.05 54847.95 88888.00 2012-11-14 02:07:04.375 319 12816.00 88.10 54847.95 88888.00 2012-11-14 02:07:04.500 319 12815.98 88.10 54847.95 88888.00 2012-11-14 02:07:04.625 319 12815.98 88.08 54847.90 88888.00 2012-11-14 02:07:04.750 319 12815.92 88.08 54847.85 88888.00 2012-11-14 02:07:04.875 319 12815.85 88.05 54847.78 88888.00 2012-11-14 02:07:05.000 319 12815.90 88.05 54847.78 88888.00 2012-11-14 02:07:05.125 319 12815.95 88.05 54847.78 88888.00 2012-11-14 02:07:05.250 319 12815.90 88.05 54847.75 88888.00 2012-11-14 02:07:05.375 319 12815.92 88.08 54847.78 88888.00 2012-11-14 02:07:05.500 319 12815.90 88.08 54847.78 88888.00 2012-11-14 02:07:05.625 319 12815.88 88.08 54847.75 88888.00 2012-11-14 02:07:05.750 319 12815.83 88.05 54847.72 88888.00 2012-11-14 02:07:05.875 319 12815.83 88.05 54847.68 88888.00 2012-11-14 02:07:06.000 319 12815.83 88.05 54847.68 88888.00 2012-11-14 02:07:06.125 319 12815.85 88.08 54847.68 88888.00 2012-11-14 02:07:06.250 319 12815.75 88.08 54847.70 88888.00 2012-11-14 02:07:06.375 319 12815.67 88.08 54847.65 88888.00 2012-11-14 02:07:06.500 319 12815.62 88.03 54847.55 88888.00 2012-11-14 02:07:06.625 319 12815.65 88.05 54847.55 88888.00 2012-11-14 02:07:06.750 319 12815.65 88.08 54847.55 88888.00 2012-11-14 02:07:06.875 319 12815.65 88.05 54847.53 88888.00 2012-11-14 02:07:07.000 319 12815.62 88.00 54847.47 88888.00 2012-11-14 02:07:07.125 319 12815.67 88.03 54847.50 88888.00 2012-11-14 02:07:07.250 319 12815.73 88.03 54847.45 88888.00 2012-11-14 02:07:07.375 319 12815.75 88.00 54847.45 88888.00 2012-11-14 02:07:07.500 319 12815.65 88.03 54847.40 88888.00 2012-11-14 02:07:07.625 319 12815.60 88.05 54847.43 88888.00 2012-11-14 02:07:07.750 319 12815.62 88.00 54847.38 88888.00 2012-11-14 02:07:07.875 319 12815.62 88.00 54847.35 88888.00 2012-11-14 02:07:08.000 319 12815.67 88.03 54847.32 88888.00 2012-11-14 02:07:08.125 319 12815.67 87.97 54847.30 88888.00 2012-11-14 02:07:08.250 319 12815.70 87.88 54847.20 88888.00 2012-11-14 02:07:08.375 319 12815.75 87.90 54847.18 88888.00 2012-11-14 02:07:08.500 319 12815.83 87.97 54847.20 88888.00 2012-11-14 02:07:08.625 319 12815.83 87.95 54847.20 88888.00 2012-11-14 02:07:08.750 319 12815.83 87.97 54847.20 88888.00 2012-11-14 02:07:08.875 319 12815.80 87.95 54847.18 88888.00 2012-11-14 02:07:09.000 319 12815.80 87.92 54847.15 88888.00 2012-11-14 02:07:09.125 319 12815.83 87.95 54847.15 88888.00 2012-11-14 02:07:09.250 319 12815.83 88.00 54847.12 88888.00 2012-11-14 02:07:09.375 319 12815.88 88.00 54847.10 88888.00 2012-11-14 02:07:09.500 319 12815.77 87.95 54847.05 88888.00 2012-11-14 02:07:09.625 319 12815.77 87.97 54847.07 88888.00 2012-11-14 02:07:09.750 319 12815.73 87.97 54847.07 88888.00 2012-11-14 02:07:09.875 319 12815.67 87.95 54847.00 88888.00 2012-11-14 02:07:10.000 319 12815.65 87.92 54846.97 88888.00 2012-11-14 02:07:10.125 319 12815.65 87.97 54847.00 88888.00 2012-11-14 02:07:10.250 319 12815.65 87.97 54846.95 88888.00 2012-11-14 02:07:10.375 319 12815.70 87.97 54846.93 88888.00 2012-11-14 02:07:10.500 319 12815.60 87.95 54846.85 88888.00 2012-11-14 02:07:10.625 319 12815.52 87.92 54846.88 88888.00 2012-11-14 02:07:10.750 319 12815.48 87.92 54846.82 88888.00 2012-11-14 02:07:10.875 319 12815.50 87.90 54846.80 88888.00 2012-11-14 02:07:11.000 319 12815.50 87.90 54846.75 88888.00 2012-11-14 02:07:11.125 319 12815.52 87.92 54846.75 88888.00 2012-11-14 02:07:11.250 319 12815.48 87.90 54846.72 88888.00 2012-11-14 02:07:11.375 319 12815.48 87.90 54846.70 88888.00 2012-11-14 02:07:11.500 319 12815.52 87.92 54846.70 88888.00 2012-11-14 02:07:11.625 319 12815.55 87.95 54846.70 88888.00 2012-11-14 02:07:11.750 319 12815.55 87.95 54846.62 88888.00 2012-11-14 02:07:11.875 319 12815.55 87.85 54846.57 88888.00 2012-11-14 02:07:12.000 319 12815.50 87.83 54846.53 88888.00 2012-11-14 02:07:12.125 319 12815.48 87.85 54846.55 88888.00 2012-11-14 02:07:12.250 319 12815.45 87.80 54846.53 88888.00 2012-11-14 02:07:12.375 319 12815.45 87.78 54846.47 88888.00 2012-11-14 02:07:12.500 319 12815.40 87.80 54846.47 88888.00 2012-11-14 02:07:12.625 319 12815.35 87.83 54846.45 88888.00 2012-11-14 02:07:12.750 319 12815.38 87.83 54846.43 88888.00 2012-11-14 02:07:12.875 319 12815.35 87.85 54846.43 88888.00 2012-11-14 02:07:13.000 319 12815.30 87.85 54846.43 88888.00 2012-11-14 02:07:13.125 319 12815.25 87.88 54846.43 88888.00 2012-11-14 02:07:13.250 319 12815.20 87.88 54846.38 88888.00 2012-11-14 02:07:13.375 319 12815.20 87.88 54846.38 88888.00 2012-11-14 02:07:13.500 319 12815.17 87.88 54846.32 88888.00 2012-11-14 02:07:13.625 319 12815.12 87.90 54846.28 88888.00 2012-11-14 02:07:13.750 319 12815.12 87.90 54846.22 88888.00 2012-11-14 02:07:13.875 319 12815.12 87.92 54846.25 88888.00 2012-11-14 02:07:14.000 319 12815.12 87.85 54846.20 88888.00 2012-11-14 02:07:14.125 319 12815.10 87.85 54846.15 88888.00 2012-11-14 02:07:14.250 319 12815.10 87.85 54846.10 88888.00 2012-11-14 02:07:14.375 319 12815.08 87.85 54846.07 88888.00 2012-11-14 02:07:14.500 319 12815.05 87.90 54846.12 88888.00 2012-11-14 02:07:14.625 319 12815.02 87.92 54846.10 88888.00 2012-11-14 02:07:14.750 319 12815.02 87.95 54846.12 88888.00 2012-11-14 02:07:14.875 319 12815.00 88.00 54846.07 88888.00 2012-11-14 02:07:15.000 319 12814.95 87.92 54846.00 88888.00 2012-11-14 02:07:15.125 319 12814.92 87.90 54846.03 88888.00 2012-11-14 02:07:15.250 319 12814.85 87.92 54846.03 88888.00 2012-11-14 02:07:15.375 319 12814.90 87.97 54846.00 88888.00 2012-11-14 02:07:15.500 319 12814.85 87.92 54845.97 88888.00 2012-11-14 02:07:15.625 319 12814.77 87.92 54845.93 88888.00 2012-11-14 02:07:15.750 319 12814.73 87.95 54845.90 88888.00 2012-11-14 02:07:15.875 319 12814.75 88.00 54845.95 88888.00 2012-11-14 02:07:16.000 319 12814.75 88.00 54845.88 88888.00 2012-11-14 02:07:16.125 319 12814.75 88.00 54845.82 88888.00 2012-11-14 02:07:16.250 319 12814.73 87.97 54845.80 88888.00 2012-11-14 02:07:16.375 319 12814.67 88.00 54845.75 88888.00 2012-11-14 02:07:16.500 319 12814.65 87.97 54845.70 88888.00 2012-11-14 02:07:16.625 319 12814.60 87.97 54845.68 88888.00 2012-11-14 02:07:16.750 319 12814.52 87.97 54845.68 88888.00 2012-11-14 02:07:16.875 319 12814.52 87.97 54845.68 88888.00 2012-11-14 02:07:17.000 319 12814.60 88.00 54845.68 88888.00 2012-11-14 02:07:17.125 319 12814.58 88.03 54845.68 88888.00 2012-11-14 02:07:17.250 319 12814.50 88.00 54845.65 88888.00 2012-11-14 02:07:17.375 319 12814.52 88.03 54845.62 88888.00 2012-11-14 02:07:17.500 319 12814.48 88.05 54845.62 88888.00 2012-11-14 02:07:17.625 319 12814.45 88.00 54845.57 88888.00 2012-11-14 02:07:17.750 319 12814.35 87.90 54845.50 88888.00 2012-11-14 02:07:17.875 319 12814.33 87.88 54845.47 88888.00 2012-11-14 02:07:18.000 319 12814.33 87.90 54845.45 88888.00 2012-11-14 02:07:18.125 319 12814.35 87.92 54845.45 88888.00 2012-11-14 02:07:18.250 319 12814.35 87.88 54845.45 88888.00 2012-11-14 02:07:18.375 319 12814.27 87.85 54845.43 88888.00 2012-11-14 02:07:18.500 319 12814.23 87.78 54845.38 88888.00 2012-11-14 02:07:18.625 319 12814.23 87.78 54845.35 88888.00 2012-11-14 02:07:18.750 319 12814.23 87.80 54845.32 88888.00 2012-11-14 02:07:18.875 319 12814.23 87.83 54845.32 88888.00 2012-11-14 02:07:19.000 319 12814.25 87.80 54845.30 88888.00 2012-11-14 02:07:19.125 319 12814.27 87.83 54845.30 88888.00 2012-11-14 02:07:19.250 319 12814.25 87.83 54845.25 88888.00 2012-11-14 02:07:19.375 319 12814.25 87.83 54845.18 88888.00 2012-11-14 02:07:19.500 319 12814.20 87.80 54845.18 88888.00 2012-11-14 02:07:19.625 319 12814.23 87.80 54845.18 88888.00 2012-11-14 02:07:19.750 319 12814.17 87.80 54845.12 88888.00 2012-11-14 02:07:19.875 319 12814.15 87.83 54845.10 88888.00 2012-11-14 02:07:20.000 319 12814.10 87.83 54845.07 88888.00 2012-11-14 02:07:20.125 319 12814.08 87.80 54845.03 88888.00 2012-11-14 02:07:20.250 319 12814.12 87.85 54845.07 88888.00 2012-11-14 02:07:20.375 319 12814.15 87.90 54845.05 88888.00 2012-11-14 02:07:20.500 319 12814.08 87.88 54845.00 88888.00 2012-11-14 02:07:20.625 319 12814.12 87.88 54844.97 88888.00 2012-11-14 02:07:20.750 319 12814.12 87.92 54844.95 88888.00 2012-11-14 02:07:20.875 319 12814.05 87.90 54844.90 88888.00 2012-11-14 02:07:21.000 319 12813.92 87.85 54844.82 88888.00 2012-11-14 02:07:21.125 319 12813.92 87.85 54844.82 88888.00 2012-11-14 02:07:21.250 319 12813.92 87.83 54844.80 88888.00 2012-11-14 02:07:21.375 319 12813.98 87.83 54844.80 88888.00 2012-11-14 02:07:21.500 319 12814.02 87.85 54844.80 88888.00 2012-11-14 02:07:21.625 319 12814.02 87.88 54844.78 88888.00 2012-11-14 02:07:21.750 319 12814.02 87.83 54844.72 88888.00 2012-11-14 02:07:21.875 319 12813.98 87.80 54844.68 88888.00 2012-11-14 02:07:22.000 319 12814.00 87.80 54844.68 88888.00 2012-11-14 02:07:22.125 319 12813.92 87.78 54844.68 88888.00 2012-11-14 02:07:22.250 319 12813.92 87.75 54844.62 88888.00 2012-11-14 02:07:22.375 319 12813.95 87.75 54844.60 88888.00 2012-11-14 02:07:22.500 319 12813.88 87.72 54844.57 88888.00 2012-11-14 02:07:22.625 319 12813.90 87.70 54844.57 88888.00 2012-11-14 02:07:22.750 319 12813.92 87.65 54844.53 88888.00 2012-11-14 02:07:22.875 319 12813.90 87.60 54844.50 88888.00 2012-11-14 02:07:23.000 319 12813.85 87.62 54844.43 88888.00 2012-11-14 02:07:23.125 319 12813.77 87.53 54844.38 88888.00 2012-11-14 02:07:23.250 319 12813.70 87.50 54844.40 88888.00 2012-11-14 02:07:23.375 319 12813.70 87.50 54844.38 88888.00 2012-11-14 02:07:23.500 319 12813.70 87.50 54844.35 88888.00 2012-11-14 02:07:23.625 319 12813.70 87.45 54844.30 88888.00 2012-11-14 02:07:23.750 319 12813.67 87.40 54844.28 88888.00 2012-11-14 02:07:23.875 319 12813.67 87.45 54844.25 88888.00 2012-11-14 02:07:24.000 319 12813.67 87.42 54844.25 88888.00 2012-11-14 02:07:24.125 319 12813.67 87.40 54844.25 88888.00 2012-11-14 02:07:24.250 319 12813.67 87.35 54844.20 88888.00 2012-11-14 02:07:24.375 319 12813.65 87.35 54844.15 88888.00 2012-11-14 02:07:24.500 319 12813.65 87.38 54844.12 88888.00 2012-11-14 02:07:24.625 319 12813.65 87.35 54844.12 88888.00 2012-11-14 02:07:24.750 319 12813.62 87.38 54844.10 88888.00 2012-11-14 02:07:24.875 319 12813.60 87.35 54844.07 88888.00 2012-11-14 02:07:25.000 319 12813.58 87.35 54844.03 88888.00 2012-11-14 02:07:25.125 319 12813.52 87.33 54844.03 88888.00 2012-11-14 02:07:25.250 319 12813.52 87.35 54843.95 88888.00 2012-11-14 02:07:25.375 319 12813.58 87.35 54843.97 88888.00 2012-11-14 02:07:25.500 319 12813.60 87.30 54843.93 88888.00 2012-11-14 02:07:25.625 319 12813.60 87.33 54843.90 88888.00 2012-11-14 02:07:25.750 319 12813.58 87.38 54843.88 88888.00 2012-11-14 02:07:25.875 319 12813.52 87.40 54843.85 88888.00 2012-11-14 02:07:26.000 319 12813.45 87.35 54843.78 88888.00 2012-11-14 02:07:26.125 319 12813.42 87.35 54843.75 88888.00 2012-11-14 02:07:26.250 319 12813.42 87.38 54843.75 88888.00 2012-11-14 02:07:26.375 319 12813.50 87.47 54843.72 88888.00 2012-11-14 02:07:26.500 319 12813.52 87.47 54843.70 88888.00 2012-11-14 02:07:26.625 319 12813.50 87.42 54843.62 88888.00 2012-11-14 02:07:26.750 319 12813.50 87.42 54843.60 88888.00 2012-11-14 02:07:26.875 319 12813.48 87.42 54843.57 88888.00 2012-11-14 02:07:27.000 319 12813.50 87.47 54843.57 88888.00 2012-11-14 02:07:27.125 319 12813.52 87.53 54843.57 88888.00 2012-11-14 02:07:27.250 319 12813.48 87.47 54843.53 88888.00 2012-11-14 02:07:27.375 319 12813.45 87.47 54843.50 88888.00 2012-11-14 02:07:27.500 319 12813.48 87.47 54843.47 88888.00 2012-11-14 02:07:27.625 319 12813.48 87.47 54843.45 88888.00 2012-11-14 02:07:27.750 319 12813.48 87.45 54843.38 88888.00 2012-11-14 02:07:27.875 319 12813.45 87.42 54843.32 88888.00 2012-11-14 02:07:28.000 319 12813.40 87.38 54843.28 88888.00 2012-11-14 02:07:28.125 319 12813.45 87.40 54843.25 88888.00 2012-11-14 02:07:28.250 319 12813.45 87.42 54843.25 88888.00 2012-11-14 02:07:28.375 319 12813.45 87.42 54843.22 88888.00 2012-11-14 02:07:28.500 319 12813.45 87.45 54843.18 88888.00 2012-11-14 02:07:28.625 319 12813.50 87.50 54843.15 88888.00 2012-11-14 02:07:28.750 319 12813.40 87.47 54843.10 88888.00 2012-11-14 02:07:28.875 319 12813.35 87.47 54843.10 88888.00 2012-11-14 02:07:29.000 319 12813.30 87.40 54843.00 88888.00 2012-11-14 02:07:29.125 319 12813.30 87.42 54842.95 88888.00 2012-11-14 02:07:29.250 319 12813.30 87.47 54842.97 88888.00 2012-11-14 02:07:29.375 319 12813.33 87.50 54842.95 88888.00 2012-11-14 02:07:29.500 319 12813.33 87.50 54842.88 88888.00 2012-11-14 02:07:29.625 319 12813.30 87.47 54842.82 88888.00 2012-11-14 02:07:29.750 319 12813.33 87.47 54842.78 88888.00 2012-11-14 02:07:29.875 319 12813.35 87.53 54842.80 88888.00 2012-11-14 02:07:30.000 319 12813.35 87.55 54842.75 88888.00 2012-11-14 02:07:30.125 319 12813.25 87.45 54842.70 88888.00 2012-11-14 02:07:30.250 319 12813.23 87.45 54842.65 88888.00 2012-11-14 02:07:30.375 319 12813.25 87.47 54842.62 88888.00 2012-11-14 02:07:30.500 319 12813.20 87.50 54842.60 88888.00 2012-11-14 02:07:30.625 319 12813.17 87.53 54842.55 88888.00 2012-11-14 02:07:30.750 319 12813.15 87.53 54842.55 88888.00 2012-11-14 02:07:30.875 319 12813.23 87.50 54842.50 88888.00 2012-11-14 02:07:31.000 319 12813.27 87.58 54842.50 88888.00 2012-11-14 02:07:31.125 319 12813.27 87.55 54842.47 88888.00 2012-11-14 02:07:31.250 319 12813.25 87.50 54842.43 88888.00 2012-11-14 02:07:31.375 319 12813.20 87.53 54842.40 88888.00 2012-11-14 02:07:31.500 319 12813.17 87.53 54842.35 88888.00 2012-11-14 02:07:31.625 319 12813.20 87.47 54842.30 88888.00 2012-11-14 02:07:31.750 319 12813.12 87.47 54842.25 88888.00 2012-11-14 02:07:31.875 319 12813.12 87.50 54842.22 88888.00 2012-11-14 02:07:32.000 319 12813.20 87.55 54842.20 88888.00 2012-11-14 02:07:32.125 319 12813.23 87.55 54842.18 88888.00 2012-11-14 02:07:32.250 319 12813.17 87.55 54842.10 88888.00 2012-11-14 02:07:32.375 319 12813.25 87.58 54842.10 88888.00 2012-11-14 02:07:32.500 319 12813.25 87.60 54842.05 88888.00 2012-11-14 02:07:32.625 319 12813.23 87.55 54841.97 88888.00 2012-11-14 02:07:32.750 319 12813.25 87.60 54841.97 88888.00 2012-11-14 02:07:32.875 319 12813.30 87.58 54841.93 88888.00 2012-11-14 02:07:33.000 319 12813.30 87.58 54841.82 88888.00 2012-11-14 02:07:33.125 319 12813.27 87.58 54841.80 88888.00 2012-11-14 02:07:33.250 319 12813.27 87.60 54841.78 88888.00 2012-11-14 02:07:33.375 319 12813.33 87.62 54841.75 88888.00 2012-11-14 02:07:33.500 319 12813.35 87.60 54841.75 88888.00 2012-11-14 02:07:33.625 319 12813.42 87.60 54841.70 88888.00 2012-11-14 02:07:33.750 319 12813.45 87.62 54841.65 88888.00 2012-11-14 02:07:33.875 319 12813.40 87.62 54841.60 88888.00 2012-11-14 02:07:34.000 319 12813.38 87.65 54841.57 88888.00 2012-11-14 02:07:34.125 319 12813.42 87.67 54841.55 88888.00 2012-11-14 02:07:34.250 319 12813.42 87.62 54841.47 88888.00 2012-11-14 02:07:34.375 319 12813.45 87.62 54841.40 88888.00 2012-11-14 02:07:34.500 319 12813.55 87.60 54841.35 88888.00 2012-11-14 02:07:34.625 319 12813.58 87.60 54841.32 88888.00 2012-11-14 02:07:34.750 319 12813.58 87.62 54841.28 88888.00 2012-11-14 02:07:34.875 319 12813.55 87.62 54841.20 88888.00 2012-11-14 02:07:35.000 319 12813.60 87.60 54841.15 88888.00 2012-11-14 02:07:35.125 319 12813.60 87.62 54841.18 88888.00 2012-11-14 02:07:35.250 319 12813.60 87.65 54841.12 88888.00 2012-11-14 02:07:35.375 319 12813.62 87.65 54841.05 88888.00 2012-11-14 02:07:35.500 319 12813.67 87.62 54841.03 88888.00 2012-11-14 02:07:35.625 319 12813.67 87.62 54840.97 88888.00 2012-11-14 02:07:35.750 319 12813.70 87.65 54840.95 88888.00 2012-11-14 02:07:35.875 319 12813.70 87.62 54840.93 88888.00 2012-11-14 02:07:36.000 319 12813.70 87.62 54840.88 88888.00 2012-11-14 02:07:36.125 319 12813.70 87.67 54840.88 88888.00 2012-11-14 02:07:36.250 319 12813.67 87.65 54840.85 88888.00 2012-11-14 02:07:36.375 319 12813.75 87.72 54840.80 88888.00 2012-11-14 02:07:36.500 319 12813.73 87.67 54840.72 88888.00 2012-11-14 02:07:36.625 319 12813.67 87.65 54840.68 88888.00 2012-11-14 02:07:36.750 319 12813.65 87.62 54840.65 88888.00 2012-11-14 02:07:36.875 319 12813.67 87.67 54840.62 88888.00 2012-11-14 02:07:37.000 319 12813.67 87.65 54840.55 88888.00 2012-11-14 02:07:37.125 319 12813.67 87.65 54840.53 88888.00 2012-11-14 02:07:37.250 319 12813.70 87.70 54840.47 88888.00 2012-11-14 02:07:37.375 319 12813.75 87.72 54840.40 88888.00 2012-11-14 02:07:37.500 319 12813.73 87.72 54840.35 88888.00 2012-11-14 02:07:37.625 319 12813.77 87.75 54840.28 88888.00 2012-11-14 02:07:37.750 319 12813.80 87.75 54840.22 88888.00 2012-11-14 02:07:37.875 319 12813.88 87.80 54840.20 88888.00 2012-11-14 02:07:38.000 319 12813.85 87.83 54840.20 88888.00 2012-11-14 02:07:38.125 319 12813.88 87.85 54840.15 88888.00 2012-11-14 02:07:38.250 319 12813.98 87.90 54840.10 88888.00 2012-11-14 02:07:38.375 319 12814.02 87.90 54840.03 88888.00 2012-11-14 02:07:38.500 319 12814.02 87.92 54839.97 88888.00 2012-11-14 02:07:38.625 319 12814.05 87.90 54839.95 88888.00 2012-11-14 02:07:38.750 319 12814.00 87.88 54839.88 88888.00 2012-11-14 02:07:38.875 319 12814.02 87.97 54839.88 88888.00 2012-11-14 02:07:39.000 319 12814.08 88.00 54839.80 88888.00 2012-11-14 02:07:39.125 319 12814.12 88.00 54839.72 88888.00 2012-11-14 02:07:39.250 319 12814.17 87.97 54839.65 88888.00 2012-11-14 02:07:39.375 319 12814.12 87.97 54839.57 88888.00 2012-11-14 02:07:39.500 319 12814.23 88.00 54839.57 88888.00 2012-11-14 02:07:39.625 319 12814.33 88.03 54839.57 88888.00 2012-11-14 02:07:39.750 319 12814.35 88.05 54839.50 88888.00 2012-11-14 02:07:39.875 319 12814.30 88.05 54839.43 88888.00 2012-11-14 02:07:40.000 319 12814.35 88.03 54839.35 88888.00 2012-11-14 02:07:40.125 319 12814.40 88.03 54839.30 88888.00 2012-11-14 02:07:40.250 319 12814.38 88.03 54839.28 88888.00 2012-11-14 02:07:40.375 319 12814.42 88.08 54839.25 88888.00 2012-11-14 02:07:40.500 319 12814.48 88.08 54839.20 88888.00 2012-11-14 02:07:40.625 319 12814.45 88.05 54839.12 88888.00 2012-11-14 02:07:40.750 319 12814.52 88.05 54839.10 88888.00 2012-11-14 02:07:40.875 319 12814.60 88.10 54839.05 88888.00 2012-11-14 02:07:41.000 319 12814.58 88.08 54839.00 88888.00 2012-11-14 02:07:41.125 319 12814.58 88.10 54838.95 88888.00 2012-11-14 02:07:41.250 319 12814.58 88.10 54838.93 88888.00 2012-11-14 02:07:41.375 319 12814.67 88.12 54838.88 88888.00 2012-11-14 02:07:41.500 319 12814.73 88.08 54838.78 88888.00 2012-11-14 02:07:41.625 319 12814.70 88.03 54838.70 88888.00 2012-11-14 02:07:41.750 319 12814.67 88.03 54838.70 88888.00 2012-11-14 02:07:41.875 319 12814.75 88.05 54838.68 88888.00 2012-11-14 02:07:42.000 319 12814.80 88.08 54838.60 88888.00 2012-11-14 02:07:42.125 319 12814.77 88.05 54838.55 88888.00 2012-11-14 02:07:42.250 319 12814.70 88.05 54838.47 88888.00 2012-11-14 02:07:42.375 319 12814.75 88.05 54838.45 88888.00 2012-11-14 02:07:42.500 319 12814.80 88.05 54838.43 88888.00 2012-11-14 02:07:42.625 319 12814.88 88.08 54838.40 88888.00 2012-11-14 02:07:42.750 319 12814.90 88.10 54838.35 88888.00 2012-11-14 02:07:42.875 319 12814.92 88.08 54838.30 88888.00 2012-11-14 02:07:43.000 319 12814.95 88.08 54838.22 88888.00 2012-11-14 02:07:43.125 319 12814.98 88.08 54838.15 88888.00 2012-11-14 02:07:43.250 319 12814.95 88.12 54838.12 88888.00 2012-11-14 02:07:43.375 319 12814.95 88.15 54838.07 88888.00 2012-11-14 02:07:43.500 319 12814.92 88.17 54838.00 88888.00 2012-11-14 02:07:43.625 319 12815.02 88.17 54837.93 88888.00 2012-11-14 02:07:43.750 319 12815.08 88.20 54837.90 88888.00 2012-11-14 02:07:43.875 319 12815.15 88.22 54837.88 88888.00 2012-11-14 02:07:44.000 319 12815.17 88.25 54837.80 88888.00 2012-11-14 02:07:44.125 319 12815.15 88.30 54837.75 88888.00 2012-11-14 02:07:44.250 319 12815.15 88.25 54837.70 88888.00 2012-11-14 02:07:44.375 319 12815.20 88.22 54837.62 88888.00 2012-11-14 02:07:44.500 319 12815.25 88.28 54837.57 88888.00 2012-11-14 02:07:44.625 319 12815.30 88.35 54837.57 88888.00 2012-11-14 02:07:44.750 319 12815.33 88.35 54837.53 88888.00 2012-11-14 02:07:44.875 319 12815.35 88.35 54837.47 88888.00 2012-11-14 02:07:45.000 319 12815.35 88.30 54837.38 88888.00 2012-11-14 02:07:45.125 319 12815.38 88.28 54837.32 88888.00 2012-11-14 02:07:45.250 319 12815.38 88.35 54837.28 88888.00 2012-11-14 02:07:45.375 319 12815.48 88.35 54837.25 88888.00 2012-11-14 02:07:45.500 319 12815.45 88.35 54837.18 88888.00 2012-11-14 02:07:45.625 319 12815.38 88.33 54837.12 88888.00 2012-11-14 02:07:45.750 319 12815.33 88.35 54837.07 88888.00 2012-11-14 02:07:45.875 319 12815.33 88.40 54837.05 88888.00 2012-11-14 02:07:46.000 319 12815.35 88.45 54837.00 88888.00 2012-11-14 02:07:46.125 319 12815.40 88.45 54836.95 88888.00 2012-11-14 02:07:46.250 319 12815.35 88.40 54836.85 88888.00 2012-11-14 02:07:46.375 319 12815.40 88.45 54836.82 88888.00 2012-11-14 02:07:46.500 319 12815.42 88.47 54836.80 88888.00 2012-11-14 02:07:46.625 319 12815.45 88.45 54836.72 88888.00 2012-11-14 02:07:46.750 319 12815.38 88.45 54836.68 88888.00 2012-11-14 02:07:46.875 319 12815.40 88.47 54836.65 88888.00 2012-11-14 02:07:47.000 319 12815.42 88.47 54836.57 88888.00 2012-11-14 02:07:47.125 319 12815.40 88.47 54836.53 88888.00 2012-11-14 02:07:47.250 319 12815.38 88.45 54836.47 88888.00 2012-11-14 02:07:47.375 319 12815.42 88.47 54836.43 88888.00 2012-11-14 02:07:47.500 319 12815.40 88.50 54836.40 88888.00 2012-11-14 02:07:47.625 319 12815.35 88.47 54836.30 88888.00 2012-11-14 02:07:47.750 319 12815.38 88.45 54836.22 88888.00 2012-11-14 02:07:47.875 319 12815.42 88.45 54836.15 88888.00 2012-11-14 02:07:48.000 319 12815.45 88.47 54836.10 88888.00 2012-11-14 02:07:48.125 319 12815.50 88.50 54836.07 88888.00 2012-11-14 02:07:48.250 319 12815.55 88.50 54836.00 88888.00 2012-11-14 02:07:48.375 319 12815.55 88.45 54835.93 88888.00 2012-11-14 02:07:48.500 319 12815.48 88.42 54835.88 88888.00 2012-11-14 02:07:48.625 319 12815.60 88.45 54835.85 88888.00 2012-11-14 02:07:48.750 319 12815.67 88.47 54835.82 88888.00 2012-11-14 02:07:48.875 319 12815.65 88.45 54835.75 88888.00 2012-11-14 02:07:49.000 319 12815.60 88.42 54835.70 88888.00 2012-11-14 02:07:49.125 319 12815.62 88.45 54835.68 88888.00 2012-11-14 02:07:49.250 319 12815.60 88.42 54835.62 88888.00 2012-11-14 02:07:49.375 319 12815.58 88.38 54835.55 88888.00 2012-11-14 02:07:49.500 319 12815.62 88.38 54835.50 88888.00 2012-11-14 02:07:49.625 319 12815.60 88.35 54835.45 88888.00 2012-11-14 02:07:49.750 319 12815.55 88.35 54835.38 88888.00 2012-11-14 02:07:49.875 319 12815.55 88.33 54835.32 88888.00 2012-11-14 02:07:50.000 319 12815.62 88.30 54835.30 88888.00 2012-11-14 02:07:50.125 319 12815.62 88.30 54835.25 88888.00 2012-11-14 02:07:50.250 319 12815.58 88.28 54835.20 88888.00 2012-11-14 02:07:50.375 319 12815.60 88.30 54835.15 88888.00 2012-11-14 02:07:50.500 319 12815.55 88.33 54835.15 88888.00 2012-11-14 02:07:50.625 319 12815.58 88.33 54835.10 88888.00 2012-11-14 02:07:50.750 319 12815.58 88.30 54835.00 88888.00 2012-11-14 02:07:50.875 319 12815.55 88.30 54834.95 88888.00 2012-11-14 02:07:51.000 319 12815.58 88.28 54834.90 88888.00 2012-11-14 02:07:51.125 319 12815.60 88.28 54834.82 88888.00 2012-11-14 02:07:51.250 319 12815.62 88.28 54834.78 88888.00 2012-11-14 02:07:51.375 319 12815.60 88.33 54834.75 88888.00 2012-11-14 02:07:51.500 319 12815.58 88.28 54834.65 88888.00 2012-11-14 02:07:51.625 319 12815.62 88.25 54834.60 88888.00 2012-11-14 02:07:51.750 319 12815.62 88.25 54834.53 88888.00 2012-11-14 02:07:51.875 319 12815.67 88.20 54834.50 88888.00 2012-11-14 02:07:52.000 319 12815.65 88.20 54834.47 88888.00 2012-11-14 02:07:52.125 319 12815.65 88.12 54834.43 88888.00 2012-11-14 02:07:52.250 319 12815.60 88.05 54834.38 88888.00 2012-11-14 02:07:52.375 319 12815.60 88.08 54834.32 88888.00 2012-11-14 02:07:52.500 319 12815.60 88.08 54834.30 88888.00 2012-11-14 02:07:52.625 319 12815.60 88.03 54834.25 88888.00 2012-11-14 02:07:52.750 319 12815.62 88.03 54834.20 88888.00 2012-11-14 02:07:52.875 319 12815.65 88.03 54834.15 88888.00 2012-11-14 02:07:53.000 319 12815.67 88.03 54834.07 88888.00 2012-11-14 02:07:53.125 319 12815.67 87.92 54833.97 88888.00 2012-11-14 02:07:53.250 319 12815.70 87.90 54833.93 88888.00 2012-11-14 02:07:53.375 319 12815.75 87.92 54833.90 88888.00 2012-11-14 02:07:53.500 319 12815.83 87.90 54833.85 88888.00 2012-11-14 02:07:53.625 319 12815.83 87.90 54833.82 88888.00 2012-11-14 02:07:53.750 319 12815.70 87.92 54833.78 88888.00 2012-11-14 02:07:53.875 319 12815.73 87.90 54833.75 88888.00 2012-11-14 02:07:54.000 319 12815.83 87.92 54833.72 88888.00 2012-11-14 02:07:54.125 319 12815.83 87.85 54833.65 88888.00 2012-11-14 02:07:54.250 319 12815.73 87.78 54833.57 88888.00 2012-11-14 02:07:54.375 319 12815.77 87.80 54833.57 88888.00 2012-11-14 02:07:54.500 319 12815.80 87.80 54833.53 88888.00 2012-11-14 02:07:54.625 319 12815.75 87.80 54833.50 88888.00 2012-11-14 02:07:54.750 319 12815.70 87.80 54833.47 88888.00 2012-11-14 02:07:54.875 319 12815.65 87.75 54833.38 88888.00 2012-11-14 02:07:55.000 319 12815.70 87.70 54833.30 88888.00 2012-11-14 02:07:55.125 319 12815.80 87.62 54833.25 88888.00 2012-11-14 02:07:55.250 319 12815.73 87.65 54833.18 88888.00 2012-11-14 02:07:55.375 319 12815.67 87.62 54833.15 88888.00 2012-11-14 02:07:55.500 319 12815.62 87.60 54833.12 88888.00 2012-11-14 02:07:55.625 319 12815.65 87.58 54833.07 88888.00 2012-11-14 02:07:55.750 319 12815.67 87.58 54833.03 88888.00 2012-11-14 02:07:55.875 319 12815.62 87.60 54832.95 88888.00 2012-11-14 02:07:56.000 319 12815.67 87.60 54832.88 88888.00 2012-11-14 02:07:56.125 319 12815.77 87.58 54832.82 88888.00 2012-11-14 02:07:56.250 319 12815.77 87.50 54832.78 88888.00 2012-11-14 02:07:56.375 319 12815.75 87.53 54832.72 88888.00 2012-11-14 02:07:56.500 319 12815.70 87.50 54832.68 88888.00 2012-11-14 02:07:56.625 319 12815.67 87.47 54832.65 88888.00 2012-11-14 02:07:56.750 319 12815.75 87.53 54832.60 88888.00 2012-11-14 02:07:56.875 319 12815.85 87.58 54832.57 88888.00 2012-11-14 02:07:57.000 319 12815.85 87.53 54832.55 88888.00 2012-11-14 02:07:57.125 319 12815.77 87.47 54832.45 88888.00 2012-11-14 02:07:57.250 319 12815.77 87.50 54832.43 88888.00 2012-11-14 02:07:57.375 319 12815.88 87.53 54832.43 88888.00 2012-11-14 02:07:57.500 319 12815.85 87.50 54832.35 88888.00 2012-11-14 02:07:57.625 319 12815.80 87.47 54832.22 88888.00 2012-11-14 02:07:57.750 319 12815.80 87.47 54832.22 88888.00 2012-11-14 02:07:57.875 319 12815.85 87.42 54832.18 88888.00 2012-11-14 02:07:58.000 319 12815.83 87.40 54832.10 88888.00 2012-11-14 02:07:58.125 319 12815.80 87.42 54832.07 88888.00 2012-11-14 02:07:58.250 319 12815.83 87.40 54832.03 88888.00 2012-11-14 02:07:58.375 319 12815.80 87.40 54831.97 88888.00 2012-11-14 02:07:58.500 319 12815.77 87.40 54831.95 88888.00 2012-11-14 02:07:58.625 319 12815.80 87.45 54831.95 88888.00 2012-11-14 02:07:58.750 319 12815.88 87.47 54831.88 88888.00 2012-11-14 02:07:58.875 319 12815.88 87.38 54831.75 88888.00 2012-11-14 02:07:59.000 319 12815.92 87.38 54831.68 88888.00 2012-11-14 02:07:59.125 319 12815.95 87.40 54831.62 88888.00 2012-11-14 02:07:59.250 319 12815.83 87.38 54831.55 88888.00 2012-11-14 02:07:59.375 319 12815.85 87.38 54831.53 88888.00 2012-11-14 02:07:59.500 319 12815.90 87.42 54831.45 88888.00 2012-11-14 02:07:59.625 319 12815.92 87.45 54831.47 88888.00 2012-11-14 02:07:59.750 319 12815.92 87.42 54831.40 88888.00 2012-11-14 02:07:59.875 319 12815.95 87.40 54831.38 88888.00 2012-11-14 02:08:00.000 319 12815.95 87.38 54831.30 88888.00 2012-11-14 02:08:00.125 319 12815.92 87.40 54831.25 88888.00 2012-11-14 02:08:00.250 319 12815.92 87.35 54831.20 88888.00 2012-11-14 02:08:00.375 319 12816.00 87.35 54831.18 88888.00 2012-11-14 02:08:00.500 319 12816.02 87.33 54831.12 88888.00 2012-11-14 02:08:00.625 319 12816.02 87.33 54831.07 88888.00 2012-11-14 02:08:00.750 319 12816.08 87.33 54831.05 88888.00 2012-11-14 02:08:00.875 319 12816.10 87.35 54830.97 88888.00 2012-11-14 02:08:01.000 319 12816.10 87.30 54830.93 88888.00 2012-11-14 02:08:01.125 319 12816.05 87.28 54830.90 88888.00 2012-11-14 02:08:01.250 319 12816.02 87.28 54830.82 88888.00 2012-11-14 02:08:01.375 319 12816.05 87.28 54830.82 88888.00 2012-11-14 02:08:01.500 319 12816.10 87.28 54830.75 88888.00 2012-11-14 02:08:01.625 319 12816.17 87.25 54830.70 88888.00 2012-11-14 02:08:01.750 319 12816.17 87.22 54830.65 88888.00 2012-11-14 02:08:01.875 319 12816.10 87.20 54830.55 88888.00 2012-11-14 02:08:02.000 319 12816.08 87.17 54830.50 88888.00 2012-11-14 02:08:02.125 319 12816.15 87.20 54830.50 88888.00 2012-11-14 02:08:02.250 319 12816.15 87.15 54830.45 88888.00 2012-11-14 02:08:02.375 319 12816.15 87.15 54830.43 88888.00 2012-11-14 02:08:02.500 319 12816.15 87.12 54830.38 88888.00 2012-11-14 02:08:02.625 319 12816.08 87.12 54830.28 88888.00 2012-11-14 02:08:02.750 319 12816.00 87.10 54830.22 88888.00 2012-11-14 02:08:02.875 319 12816.00 87.10 54830.20 88888.00 2012-11-14 02:08:03.000 319 12815.98 87.05 54830.07 88888.00 2012-11-14 02:08:03.125 319 12815.98 87.03 54830.05 88888.00 2012-11-14 02:08:03.250 319 12815.98 87.03 54830.00 88888.00 2012-11-14 02:08:03.375 319 12816.02 87.00 54829.93 88888.00 2012-11-14 02:08:03.500 319 12816.00 87.00 54829.90 88888.00 2012-11-14 02:08:03.625 319 12815.98 87.05 54829.85 88888.00 2012-11-14 02:08:03.750 319 12815.98 87.05 54829.80 88888.00 2012-11-14 02:08:03.875 319 12815.98 87.03 54829.80 88888.00 2012-11-14 02:08:04.000 319 12815.98 87.05 54829.72 88888.00 2012-11-14 02:08:04.125 319 12815.95 87.03 54829.65 88888.00 2012-11-14 02:08:04.250 319 12816.02 87.00 54829.62 88888.00 2012-11-14 02:08:04.375 319 12816.08 87.00 54829.55 88888.00 2012-11-14 02:08:04.500 319 12816.12 87.08 54829.57 88888.00 2012-11-14 02:08:04.625 319 12816.15 87.05 54829.53 88888.00 2012-11-14 02:08:04.750 319 12816.15 87.03 54829.45 88888.00 2012-11-14 02:08:04.875 319 12816.15 87.05 54829.40 88888.00 2012-11-14 02:08:05.000 319 12816.05 87.03 54829.35 88888.00 2012-11-14 02:08:05.125 319 12815.98 87.00 54829.28 88888.00 2012-11-14 02:08:05.250 319 12816.00 87.00 54829.25 88888.00 2012-11-14 02:08:05.375 319 12816.12 87.05 54829.25 88888.00 2012-11-14 02:08:05.500 319 12816.15 87.05 54829.20 88888.00 2012-11-14 02:08:05.625 319 12816.10 87.03 54829.15 88888.00 2012-11-14 02:08:05.750 319 12816.02 87.00 54829.07 88888.00 2012-11-14 02:08:05.875 319 12816.05 87.00 54829.00 88888.00 2012-11-14 02:08:06.000 319 12816.17 87.03 54828.95 88888.00 2012-11-14 02:08:06.125 319 12816.23 87.03 54828.95 88888.00 2012-11-14 02:08:06.250 319 12816.12 87.00 54828.90 88888.00 2012-11-14 02:08:06.375 319 12816.10 86.97 54828.82 88888.00 2012-11-14 02:08:06.500 319 12816.20 87.03 54828.80 88888.00 2012-11-14 02:08:06.625 319 12816.25 87.05 54828.75 88888.00 2012-11-14 02:08:06.750 319 12816.17 87.00 54828.70 88888.00 2012-11-14 02:08:06.875 319 12816.20 87.00 54828.65 88888.00 2012-11-14 02:08:07.000 319 12816.27 87.03 54828.60 88888.00 2012-11-14 02:08:07.125 319 12816.38 87.03 54828.55 88888.00 2012-11-14 02:08:07.250 319 12816.38 87.03 54828.45 88888.00 2012-11-14 02:08:07.375 319 12816.40 87.00 54828.40 88888.00 2012-11-14 02:08:07.500 319 12816.38 87.05 54828.38 88888.00 2012-11-14 02:08:07.625 319 12816.38 87.08 54828.32 88888.00 2012-11-14 02:08:07.750 319 12816.35 87.03 54828.30 88888.00 2012-11-14 02:08:07.875 319 12816.40 87.03 54828.20 88888.00 2012-11-14 02:08:08.000 319 12816.42 87.00 54828.10 88888.00 2012-11-14 02:08:08.125 319 12816.45 87.03 54828.05 88888.00 2012-11-14 02:08:08.250 319 12816.42 87.10 54828.05 88888.00 2012-11-14 02:08:08.375 319 12816.48 87.12 54827.97 88888.00 2012-11-14 02:08:08.500 319 12816.45 87.10 54827.93 88888.00 2012-11-14 02:08:08.625 319 12816.50 87.12 54827.88 88888.00 2012-11-14 02:08:08.750 319 12816.50 87.17 54827.88 88888.00 2012-11-14 02:08:08.875 319 12816.48 87.25 54827.85 88888.00 2012-11-14 02:08:09.000 319 12816.52 87.28 54827.80 88888.00 2012-11-14 02:08:09.125 319 12816.60 87.25 54827.72 88888.00 2012-11-14 02:08:09.250 319 12816.62 87.22 54827.62 88888.00 2012-11-14 02:08:09.375 319 12816.60 87.22 54827.55 88888.00 2012-11-14 02:08:09.500 319 12816.65 87.25 54827.53 88888.00 2012-11-14 02:08:09.625 319 12816.73 87.25 54827.47 88888.00 2012-11-14 02:08:09.750 319 12816.75 87.28 54827.40 88888.00 2012-11-14 02:08:09.875 319 12816.83 87.33 54827.38 88888.00 2012-11-14 02:08:10.000 319 12816.80 87.35 54827.30 88888.00 2012-11-14 02:08:10.125 319 12816.73 87.35 54827.28 88888.00 2012-11-14 02:08:10.250 319 12816.75 87.33 54827.22 88888.00 2012-11-14 02:08:10.375 319 12816.77 87.28 54827.15 88888.00 2012-11-14 02:08:10.500 319 12816.77 87.28 54827.07 88888.00 2012-11-14 02:08:10.625 319 12816.77 87.33 54827.05 88888.00 2012-11-14 02:08:10.750 319 12816.73 87.33 54827.00 88888.00 2012-11-14 02:08:10.875 319 12816.73 87.33 54826.97 88888.00 2012-11-14 02:08:11.000 319 12816.75 87.30 54826.88 88888.00 2012-11-14 02:08:11.125 319 12816.77 87.35 54826.85 88888.00 2012-11-14 02:08:11.250 319 12816.80 87.40 54826.80 88888.00 2012-11-14 02:08:11.375 319 12816.77 87.42 54826.75 88888.00 2012-11-14 02:08:11.500 319 12816.77 87.42 54826.68 88888.00 2012-11-14 02:08:11.625 319 12816.83 87.40 54826.62 88888.00 2012-11-14 02:08:11.750 319 12816.88 87.45 54826.60 88888.00 2012-11-14 02:08:11.875 319 12816.85 87.45 54826.50 88888.00 2012-11-14 02:08:12.000 319 12816.83 87.42 54826.45 88888.00 2012-11-14 02:08:12.125 319 12816.85 87.50 54826.43 88888.00 2012-11-14 02:08:12.250 319 12816.85 87.55 54826.40 88888.00 2012-11-14 02:08:12.375 319 12816.83 87.55 54826.35 88888.00 2012-11-14 02:08:12.500 319 12816.85 87.55 54826.28 88888.00 2012-11-14 02:08:12.625 319 12816.90 87.58 54826.20 88888.00 2012-11-14 02:08:12.750 319 12816.95 87.60 54826.18 88888.00 2012-11-14 02:08:12.875 319 12817.02 87.62 54826.12 88888.00 2012-11-14 02:08:13.000 319 12816.98 87.60 54826.05 88888.00 2012-11-14 02:08:13.125 319 12817.02 87.60 54826.00 88888.00 2012-11-14 02:08:13.250 319 12817.08 87.60 54825.93 88888.00 2012-11-14 02:08:13.375 319 12817.17 87.67 54825.90 88888.00 2012-11-14 02:08:13.500 319 12817.17 87.70 54825.85 88888.00 2012-11-14 02:08:13.625 319 12817.15 87.65 54825.78 88888.00 2012-11-14 02:08:13.750 319 12817.10 87.60 54825.72 88888.00 2012-11-14 02:08:13.875 319 12817.15 87.62 54825.65 88888.00 2012-11-14 02:08:14.000 319 12817.17 87.65 54825.60 88888.00 2012-11-14 02:08:14.125 319 12817.23 87.65 54825.57 88888.00 2012-11-14 02:08:14.250 319 12817.23 87.65 54825.50 88888.00 2012-11-14 02:08:14.375 319 12817.27 87.62 54825.43 88888.00 2012-11-14 02:08:14.500 319 12817.25 87.65 54825.43 88888.00 2012-11-14 02:08:14.625 319 12817.25 87.67 54825.38 88888.00 2012-11-14 02:08:14.750 319 12817.25 87.70 54825.32 88888.00 2012-11-14 02:08:14.875 319 12817.25 87.67 54825.25 88888.00 2012-11-14 02:08:15.000 319 12817.23 87.62 54825.15 88888.00 2012-11-14 02:08:15.125 319 12817.20 87.65 54825.12 88888.00 2012-11-14 02:08:15.250 319 12817.25 87.65 54825.07 88888.00 2012-11-14 02:08:15.375 319 12817.33 87.65 54825.05 88888.00 2012-11-14 02:08:15.500 319 12817.30 87.65 54824.97 88888.00 2012-11-14 02:08:15.625 319 12817.33 87.65 54824.93 88888.00 2012-11-14 02:08:15.750 319 12817.38 87.67 54824.88 88888.00 2012-11-14 02:08:15.875 319 12817.35 87.62 54824.80 88888.00 2012-11-14 02:08:16.000 319 12817.30 87.62 54824.75 88888.00 2012-11-14 02:08:16.125 319 12817.35 87.70 54824.75 88888.00 2012-11-14 02:08:16.250 319 12817.45 87.70 54824.68 88888.00 2012-11-14 02:08:16.375 319 12817.52 87.65 54824.60 88888.00 2012-11-14 02:08:16.500 319 12817.55 87.62 54824.55 88888.00 2012-11-14 02:08:16.625 319 12817.52 87.65 54824.53 88888.00 2012-11-14 02:08:16.750 319 12817.55 87.70 54824.50 88888.00 2012-11-14 02:08:16.875 319 12817.58 87.65 54824.40 88888.00 2012-11-14 02:08:17.000 319 12817.60 87.62 54824.32 88888.00 2012-11-14 02:08:17.125 319 12817.60 87.58 54824.25 88888.00 2012-11-14 02:08:17.250 319 12817.62 87.60 54824.25 88888.00 2012-11-14 02:08:17.375 319 12817.75 87.65 54824.25 88888.00 2012-11-14 02:08:17.500 319 12817.73 87.62 54824.18 88888.00 2012-11-14 02:08:17.625 319 12817.70 87.60 54824.05 88888.00 2012-11-14 02:08:17.750 319 12817.77 87.58 54824.00 88888.00 2012-11-14 02:08:17.875 319 12817.83 87.60 54823.97 88888.00 2012-11-14 02:08:18.000 319 12817.83 87.62 54823.93 88888.00 2012-11-14 02:08:18.125 319 12817.85 87.60 54823.88 88888.00 2012-11-14 02:08:18.250 319 12817.80 87.55 54823.80 88888.00 2012-11-14 02:08:18.375 319 12817.85 87.58 54823.72 88888.00 2012-11-14 02:08:18.500 319 12817.83 87.55 54823.68 88888.00 2012-11-14 02:08:18.625 319 12817.80 87.53 54823.62 88888.00 2012-11-14 02:08:18.750 319 12817.85 87.53 54823.62 88888.00 2012-11-14 02:08:18.875 319 12817.90 87.55 54823.57 88888.00 2012-11-14 02:08:19.000 319 12817.90 87.53 54823.47 88888.00 2012-11-14 02:08:19.125 319 12817.90 87.47 54823.45 88888.00 2012-11-14 02:08:19.250 319 12817.95 87.45 54823.40 88888.00 2012-11-14 02:08:19.375 319 12818.00 87.42 54823.32 88888.00 2012-11-14 02:08:19.500 319 12818.00 87.42 54823.30 88888.00 2012-11-14 02:08:19.625 319 12817.98 87.45 54823.28 88888.00 2012-11-14 02:08:19.750 319 12818.00 87.42 54823.22 88888.00 2012-11-14 02:08:19.875 319 12818.00 87.40 54823.12 88888.00 2012-11-14 02:08:20.000 319 12818.02 87.38 54823.10 88888.00 2012-11-14 02:08:20.125 319 12818.02 87.35 54823.07 88888.00 2012-11-14 02:08:20.250 319 12818.02 87.33 54823.03 88888.00 2012-11-14 02:08:20.375 319 12818.12 87.38 54822.97 88888.00 2012-11-14 02:08:20.500 319 12818.12 87.38 54822.93 88888.00 2012-11-14 02:08:20.625 319 12818.08 87.28 54822.85 88888.00 2012-11-14 02:08:20.750 319 12818.02 87.22 54822.78 88888.00 2012-11-14 02:08:20.875 319 12818.08 87.28 54822.75 88888.00 2012-11-14 02:08:21.000 319 12818.17 87.28 54822.72 88888.00 2012-11-14 02:08:21.125 319 12818.20 87.25 54822.68 88888.00 2012-11-14 02:08:21.250 319 12818.10 87.20 54822.62 88888.00 2012-11-14 02:08:21.375 319 12818.15 87.25 54822.62 88888.00 2012-11-14 02:08:21.500 319 12818.17 87.22 54822.55 88888.00 2012-11-14 02:08:21.625 319 12818.12 87.20 54822.50 88888.00 2012-11-14 02:08:21.750 319 12818.12 87.15 54822.43 88888.00 2012-11-14 02:08:21.875 319 12818.20 87.12 54822.38 88888.00 2012-11-14 02:08:22.000 319 12818.25 87.12 54822.32 88888.00 2012-11-14 02:08:22.125 319 12818.30 87.15 54822.28 88888.00 2012-11-14 02:08:22.250 319 12818.30 87.15 54822.20 88888.00 2012-11-14 02:08:22.375 319 12818.27 87.08 54822.12 88888.00 2012-11-14 02:08:22.500 319 12818.25 87.10 54822.12 88888.00 2012-11-14 02:08:22.625 319 12818.33 87.15 54822.10 88888.00 2012-11-14 02:08:22.750 319 12818.30 87.12 54822.03 88888.00 2012-11-14 02:08:22.875 319 12818.33 87.12 54821.97 88888.00 2012-11-14 02:08:23.000 319 12818.33 87.17 54821.90 88888.00 2012-11-14 02:08:23.125 319 12818.33 87.15 54821.85 88888.00 2012-11-14 02:08:23.250 319 12818.38 87.22 54821.85 88888.00 2012-11-14 02:08:23.375 319 12818.45 87.22 54821.80 88888.00 2012-11-14 02:08:23.500 319 12818.50 87.17 54821.70 88888.00 2012-11-14 02:08:23.625 319 12818.45 87.12 54821.65 88888.00 2012-11-14 02:08:23.750 319 12818.42 87.12 54821.62 88888.00 2012-11-14 02:08:23.875 319 12818.52 87.15 54821.55 88888.00 2012-11-14 02:08:24.000 319 12818.60 87.15 54821.53 88888.00 2012-11-14 02:08:24.125 319 12818.55 87.12 54821.45 88888.00 2012-11-14 02:08:24.250 319 12818.48 87.08 54821.40 88888.00 2012-11-14 02:08:24.375 319 12818.50 87.08 54821.32 88888.00 2012-11-14 02:08:24.500 319 12818.52 87.08 54821.30 88888.00 2012-11-14 02:08:24.625 319 12818.60 87.12 54821.28 88888.00 2012-11-14 02:08:24.750 319 12818.62 87.15 54821.22 88888.00 2012-11-14 02:08:24.875 319 12818.65 87.15 54821.18 88888.00 2012-11-14 02:08:25.000 319 12818.70 87.17 54821.12 88888.00 2012-11-14 02:08:25.125 319 12818.73 87.17 54821.10 88888.00 2012-11-14 02:08:25.250 319 12818.73 87.12 54821.03 88888.00 2012-11-14 02:08:25.375 319 12818.67 87.05 54820.93 88888.00 2012-11-14 02:08:25.500 319 12818.67 87.03 54820.90 88888.00 2012-11-14 02:08:25.625 319 12818.75 87.05 54820.88 88888.00 2012-11-14 02:08:25.750 319 12818.83 87.05 54820.82 88888.00 2012-11-14 02:08:25.875 319 12818.85 87.05 54820.75 88888.00 2012-11-14 02:08:26.000 319 12818.90 87.03 54820.68 88888.00 2012-11-14 02:08:26.125 319 12818.92 87.08 54820.65 88888.00 2012-11-14 02:08:26.250 319 12818.92 87.08 54820.62 88888.00 2012-11-14 02:08:26.375 319 12819.08 87.08 54820.60 88888.00 2012-11-14 02:08:26.500 319 12819.00 87.10 54820.53 88888.00 2012-11-14 02:08:26.625 319 12818.95 87.08 54820.47 88888.00 2012-11-14 02:08:26.750 319 12819.00 87.10 54820.43 88888.00 2012-11-14 02:08:26.875 319 12819.08 87.08 54820.32 88888.00 2012-11-14 02:08:27.000 319 12819.12 87.08 54820.25 88888.00 2012-11-14 02:08:27.125 319 12819.17 87.15 54820.25 88888.00 2012-11-14 02:08:27.250 319 12819.12 87.17 54820.20 88888.00 2012-11-14 02:08:27.375 319 12819.12 87.15 54820.12 88888.00 2012-11-14 02:08:27.500 319 12819.12 87.15 54820.07 88888.00 2012-11-14 02:08:27.625 319 12819.17 87.17 54820.05 88888.00 2012-11-14 02:08:27.750 319 12819.30 87.22 54820.00 88888.00 2012-11-14 02:08:27.875 319 12819.40 87.28 54819.95 88888.00 2012-11-14 02:08:28.000 319 12819.45 87.30 54819.90 88888.00 2012-11-14 02:08:28.125 319 12819.50 87.33 54819.90 88888.00 2012-11-14 02:08:28.250 319 12819.55 87.33 54819.82 88888.00 2012-11-14 02:08:28.375 319 12819.65 87.35 54819.80 88888.00 2012-11-14 02:08:28.500 319 12819.70 87.40 54819.75 88888.00 2012-11-14 02:08:28.625 319 12819.80 87.40 54819.68 88888.00 2012-11-14 02:08:28.750 319 12819.80 87.42 54819.62 88888.00 2012-11-14 02:08:28.875 319 12819.83 87.40 54819.55 88888.00 2012-11-14 02:08:29.000 319 12819.80 87.40 54819.45 88888.00 2012-11-14 02:08:29.125 319 12819.80 87.45 54819.43 88888.00 2012-11-14 02:08:29.250 319 12819.88 87.47 54819.38 88888.00 2012-11-14 02:08:29.375 319 12820.00 87.50 54819.35 88888.00 2012-11-14 02:08:29.500 319 12820.08 87.50 54819.28 88888.00 2012-11-14 02:08:29.625 319 12820.15 87.47 54819.22 88888.00 2012-11-14 02:08:29.750 319 12820.20 87.47 54819.20 88888.00 2012-11-14 02:08:29.875 319 12820.23 87.50 54819.12 88888.00 2012-11-14 02:08:30.000 319 12820.35 87.47 54819.05 88888.00 2012-11-14 02:08:30.125 319 12820.45 87.50 54819.03 88888.00 2012-11-14 02:08:30.250 319 12820.48 87.55 54818.97 88888.00 2012-11-14 02:08:30.375 319 12820.55 87.60 54818.95 88888.00 2012-11-14 02:08:30.500 319 12820.60 87.58 54818.88 88888.00 2012-11-14 02:08:30.625 319 12820.73 87.58 54818.80 88888.00 2012-11-14 02:08:30.750 319 12820.77 87.60 54818.78 88888.00 2012-11-14 02:08:30.875 319 12820.88 87.58 54818.72 88888.00 2012-11-14 02:08:31.000 319 12820.90 87.58 54818.65 88888.00 2012-11-14 02:08:31.125 319 12820.90 87.60 54818.60 88888.00 2012-11-14 02:08:31.250 319 12820.95 87.60 54818.55 88888.00 2012-11-14 02:08:31.375 319 12821.10 87.60 54818.47 88888.00 2012-11-14 02:08:31.500 319 12821.23 87.60 54818.43 88888.00 2012-11-14 02:08:31.625 319 12821.23 87.62 54818.40 88888.00 2012-11-14 02:08:31.750 319 12821.23 87.67 54818.35 88888.00 2012-11-14 02:08:31.875 319 12821.35 87.70 54818.30 88888.00 2012-11-14 02:08:32.000 319 12821.50 87.72 54818.22 88888.00 2012-11-14 02:08:32.125 319 12821.58 87.75 54818.15 88888.00 2012-11-14 02:08:32.250 319 12821.58 87.72 54818.07 88888.00 2012-11-14 02:08:32.375 319 12821.60 87.72 54818.03 88888.00 2012-11-14 02:08:32.500 319 12821.65 87.75 54818.03 88888.00 2012-11-14 02:08:32.625 319 12821.85 87.80 54817.95 88888.00 2012-11-14 02:08:32.750 319 12821.90 87.80 54817.93 88888.00 2012-11-14 02:08:32.875 319 12821.98 87.83 54817.88 88888.00 2012-11-14 02:08:33.000 319 12822.08 87.88 54817.82 88888.00 2012-11-14 02:08:33.125 319 12822.15 87.88 54817.78 88888.00 2012-11-14 02:08:33.250 319 12822.23 87.85 54817.70 88888.00 2012-11-14 02:08:33.375 319 12822.30 87.83 54817.65 88888.00 2012-11-14 02:08:33.500 319 12822.30 87.80 54817.60 88888.00 2012-11-14 02:08:33.625 319 12822.33 87.80 54817.53 88888.00 2012-11-14 02:08:33.750 319 12822.38 87.83 54817.43 88888.00 2012-11-14 02:08:33.875 319 12822.50 87.85 54817.38 88888.00 2012-11-14 02:08:34.000 319 12822.60 87.90 54817.35 88888.00 2012-11-14 02:08:34.125 319 12822.70 87.92 54817.32 88888.00 2012-11-14 02:08:34.250 319 12822.73 87.88 54817.22 88888.00 2012-11-14 02:08:34.375 319 12822.70 87.90 54817.18 88888.00 2012-11-14 02:08:34.500 319 12822.83 87.92 54817.12 88888.00 2012-11-14 02:08:34.625 319 12822.90 87.97 54817.07 88888.00 2012-11-14 02:08:34.750 319 12822.92 87.97 54817.00 88888.00 2012-11-14 02:08:34.875 319 12822.90 88.05 54817.00 88888.00 2012-11-14 02:08:35.000 319 12823.00 88.08 54816.90 88888.00 2012-11-14 02:08:35.125 319 12823.12 88.15 54816.88 88888.00 2012-11-14 02:08:35.250 319 12823.15 88.15 54816.82 88888.00 2012-11-14 02:08:35.375 319 12823.17 88.17 54816.75 88888.00 2012-11-14 02:08:35.500 319 12823.20 88.20 54816.72 88888.00 2012-11-14 02:08:35.625 319 12823.27 88.30 54816.72 88888.00 2012-11-14 02:08:35.750 319 12823.38 88.40 54816.70 88888.00 2012-11-14 02:08:35.875 319 12823.52 88.40 54816.62 88888.00 2012-11-14 02:08:36.000 319 12823.58 88.35 54816.53 88888.00 2012-11-14 02:08:36.125 319 12823.58 88.35 54816.45 88888.00 2012-11-14 02:08:36.250 319 12823.60 88.40 54816.40 88888.00 2012-11-14 02:08:36.375 319 12823.70 88.45 54816.35 88888.00 2012-11-14 02:08:36.500 319 12823.85 88.55 54816.35 88888.00 2012-11-14 02:08:36.625 319 12823.92 88.60 54816.28 88888.00 2012-11-14 02:08:36.750 319 12824.00 88.60 54816.22 88888.00 2012-11-14 02:08:36.875 319 12824.05 88.60 54816.15 88888.00 2012-11-14 02:08:37.000 319 12824.12 88.65 54816.10 88888.00 2012-11-14 02:08:37.125 319 12824.15 88.65 54816.05 88888.00 2012-11-14 02:08:37.250 319 12824.27 88.65 54816.00 88888.00 2012-11-14 02:08:37.375 319 12824.45 88.67 54815.93 88888.00 2012-11-14 02:08:37.500 319 12824.52 88.75 54815.88 88888.00 2012-11-14 02:08:37.625 319 12824.55 88.80 54815.88 88888.00 2012-11-14 02:08:37.750 319 12824.60 88.78 54815.78 88888.00 2012-11-14 02:08:37.875 319 12824.67 88.83 54815.70 88888.00 2012-11-14 02:08:38.000 319 12824.75 88.83 54815.60 88888.00 2012-11-14 02:08:38.125 319 12824.85 88.80 54815.55 88888.00 2012-11-14 02:08:38.250 319 12824.95 88.80 54815.53 88888.00 2012-11-14 02:08:38.375 319 12824.98 88.80 54815.43 88888.00 2012-11-14 02:08:38.500 319 12825.00 88.83 54815.35 88888.00 2012-11-14 02:08:38.625 319 12825.10 88.90 54815.38 88888.00 2012-11-14 02:08:38.750 319 12825.27 89.00 54815.32 88888.00 2012-11-14 02:08:38.875 319 12825.38 88.97 54815.25 88888.00 2012-11-14 02:08:39.000 319 12825.45 88.97 54815.20 88888.00 2012-11-14 02:08:39.125 319 12825.52 89.00 54815.12 88888.00 2012-11-14 02:08:39.250 319 12825.55 89.00 54815.07 88888.00 2012-11-14 02:08:39.375 319 12825.62 89.03 54815.03 88888.00 2012-11-14 02:08:39.500 319 12825.70 89.10 54814.97 88888.00 2012-11-14 02:08:39.625 319 12825.83 89.12 54814.95 88888.00 2012-11-14 02:08:39.750 319 12825.95 89.17 54814.90 88888.00 2012-11-14 02:08:39.875 319 12825.95 89.17 54814.80 88888.00 2012-11-14 02:08:40.000 319 12825.98 89.22 54814.72 88888.00 2012-11-14 02:08:40.125 319 12826.05 89.28 54814.70 88888.00 2012-11-14 02:08:40.250 319 12826.12 89.30 54814.65 88888.00 2012-11-14 02:08:40.375 319 12826.23 89.33 54814.60 88888.00 2012-11-14 02:08:40.500 319 12826.33 89.40 54814.55 88888.00 2012-11-14 02:08:40.625 319 12826.35 89.42 54814.50 88888.00 2012-11-14 02:08:40.750 319 12826.42 89.50 54814.50 88888.00 2012-11-14 02:08:40.875 319 12826.50 89.55 54814.43 88888.00 2012-11-14 02:08:41.000 319 12826.58 89.60 54814.38 88888.00 2012-11-14 02:08:41.125 319 12826.70 89.67 54814.35 88888.00 2012-11-14 02:08:41.250 319 12826.75 89.67 54814.25 88888.00 2012-11-14 02:08:41.375 319 12826.75 89.65 54814.15 88888.00 2012-11-14 02:08:41.500 319 12826.77 89.67 54814.07 88888.00 2012-11-14 02:08:41.625 319 12826.88 89.72 54814.07 88888.00 2012-11-14 02:08:41.750 319 12826.95 89.78 54814.03 88888.00 2012-11-14 02:08:41.875 319 12827.00 89.83 54813.93 88888.00 2012-11-14 02:08:42.000 319 12827.00 89.85 54813.85 88888.00 2012-11-14 02:08:42.125 319 12827.10 89.92 54813.82 88888.00 2012-11-14 02:08:42.250 319 12827.25 90.00 54813.78 88888.00 2012-11-14 02:08:42.375 319 12827.42 90.03 54813.75 88888.00 2012-11-14 02:08:42.500 319 12827.55 90.08 54813.70 88888.00 2012-11-14 02:08:42.625 319 12827.58 90.12 54813.62 88888.00 2012-11-14 02:08:42.750 319 12827.60 90.15 54813.57 88888.00 2012-11-14 02:08:42.875 319 12827.65 90.25 54813.53 88888.00 2012-11-14 02:08:43.000 319 12827.70 90.30 54813.45 88888.00 2012-11-14 02:08:43.125 319 12827.73 90.33 54813.43 88888.00 2012-11-14 02:08:43.250 319 12827.88 90.42 54813.40 88888.00 2012-11-14 02:08:43.375 319 12828.00 90.50 54813.32 88888.00 2012-11-14 02:08:43.500 319 12828.05 90.50 54813.25 88888.00 2012-11-14 02:08:43.625 319 12828.12 90.55 54813.18 88888.00 2012-11-14 02:08:43.750 319 12828.20 90.60 54813.15 88888.00 2012-11-14 02:08:43.875 319 12828.30 90.75 54813.15 88888.00 2012-11-14 02:08:44.000 319 12828.38 90.85 54813.07 88888.00 2012-11-14 02:08:44.125 319 12828.42 90.88 54813.03 88888.00 2012-11-14 02:08:44.250 319 12828.42 90.92 54812.93 88888.00 2012-11-14 02:08:44.375 319 12828.55 91.03 54812.88 88888.00 2012-11-14 02:08:44.500 319 12828.67 91.08 54812.82 88888.00 2012-11-14 02:08:44.625 319 12828.77 91.12 54812.75 88888.00 2012-11-14 02:08:44.750 319 12828.80 91.20 54812.70 88888.00 2012-11-14 02:08:44.875 319 12828.85 91.28 54812.68 88888.00 2012-11-14 02:08:45.000 319 12828.90 91.35 54812.65 88888.00 2012-11-14 02:08:45.125 319 12829.00 91.42 54812.57 88888.00 2012-11-14 02:08:45.250 319 12829.02 91.42 54812.47 88888.00 2012-11-14 02:08:45.375 319 12829.08 91.47 54812.40 88888.00 2012-11-14 02:08:45.500 319 12829.17 91.55 54812.43 88888.00 2012-11-14 02:08:45.625 319 12829.23 91.60 54812.38 88888.00 2012-11-14 02:08:45.750 319 12829.25 91.62 54812.28 88888.00 2012-11-14 02:08:45.875 319 12829.33 91.67 54812.18 88888.00 2012-11-14 02:08:46.000 319 12829.42 91.80 54812.18 88888.00 2012-11-14 02:08:46.125 319 12829.45 91.88 54812.18 88888.00 2012-11-14 02:08:46.250 319 12829.45 91.92 54812.10 88888.00 2012-11-14 02:08:46.375 319 12829.50 92.00 54812.05 88888.00 2012-11-14 02:08:46.500 319 12829.58 92.03 54811.97 88888.00 2012-11-14 02:08:46.625 319 12829.67 92.05 54811.93 88888.00 2012-11-14 02:08:46.750 319 12829.77 92.15 54811.90 88888.00 2012-11-14 02:08:46.875 319 12829.80 92.22 54811.85 88888.00 2012-11-14 02:08:47.000 319 12829.85 92.30 54811.80 88888.00 2012-11-14 02:08:47.125 319 12829.90 92.30 54811.75 88888.00 2012-11-14 02:08:47.250 319 12829.92 92.40 54811.70 88888.00 2012-11-14 02:08:47.375 319 12830.05 92.50 54811.62 88888.00 2012-11-14 02:08:47.500 319 12830.08 92.53 54811.57 88888.00 2012-11-14 02:08:47.625 319 12830.15 92.62 54811.53 88888.00 2012-11-14 02:08:47.750 319 12830.20 92.67 54811.45 88888.00 2012-11-14 02:08:47.875 319 12830.35 92.72 54811.38 88888.00 2012-11-14 02:08:48.000 319 12830.42 92.78 54811.35 88888.00 2012-11-14 02:08:48.125 319 12830.45 92.80 54811.28 88888.00 2012-11-14 02:08:48.250 319 12830.42 92.83 54811.22 88888.00 2012-11-14 02:08:48.375 319 12830.48 92.92 54811.18 88888.00 2012-11-14 02:08:48.500 319 12830.62 93.03 54811.18 88888.00 2012-11-14 02:08:48.625 319 12830.67 93.10 54811.10 88888.00 2012-11-14 02:08:48.750 319 12830.70 93.15 54811.05 88888.00 2012-11-14 02:08:48.875 319 12830.73 93.15 54810.97 88888.00 2012-11-14 02:08:49.000 319 12830.75 93.20 54810.90 88888.00 2012-11-14 02:08:49.125 319 12830.83 93.33 54810.88 88888.00 2012-11-14 02:08:49.250 319 12830.83 93.40 54810.82 88888.00 2012-11-14 02:08:49.375 319 12830.85 93.42 54810.75 88888.00 2012-11-14 02:08:49.500 319 12830.95 93.47 54810.75 88888.00 2012-11-14 02:08:49.625 319 12831.02 93.55 54810.68 88888.00 2012-11-14 02:08:49.750 319 12831.05 93.62 54810.60 88888.00 2012-11-14 02:08:49.875 319 12831.08 93.70 54810.55 88888.00 2012-11-14 02:08:50.000 319 12831.12 93.75 54810.50 88888.00 2012-11-14 02:08:50.125 319 12831.12 93.75 54810.45 88888.00 2012-11-14 02:08:50.250 319 12831.15 93.83 54810.35 88888.00 2012-11-14 02:08:50.375 319 12831.23 93.90 54810.32 88888.00 2012-11-14 02:08:50.500 319 12831.27 94.00 54810.32 88888.00 2012-11-14 02:08:50.625 319 12831.38 94.12 54810.30 88888.00 2012-11-14 02:08:50.750 319 12831.40 94.20 54810.20 88888.00 2012-11-14 02:08:50.875 319 12831.55 94.25 54810.18 88888.00 2012-11-14 02:08:51.000 319 12831.65 94.28 54810.15 88888.00 2012-11-14 02:08:51.125 319 12831.67 94.33 54810.07 88888.00 2012-11-14 02:08:51.250 319 12831.70 94.35 54809.97 88888.00 2012-11-14 02:08:51.375 319 12831.73 94.45 54809.93 88888.00 2012-11-14 02:08:51.500 319 12831.80 94.53 54809.90 88888.00 2012-11-14 02:08:51.625 319 12831.85 94.58 54809.85 88888.00 2012-11-14 02:08:51.750 319 12831.90 94.60 54809.80 88888.00 2012-11-14 02:08:51.875 319 12831.92 94.65 54809.72 88888.00 2012-11-14 02:08:52.000 319 12831.95 94.70 54809.68 88888.00 2012-11-14 02:08:52.125 319 12831.98 94.72 54809.65 88888.00 2012-11-14 02:08:52.250 319 12832.02 94.78 54809.60 88888.00 2012-11-14 02:08:52.375 319 12832.12 94.88 54809.60 88888.00 2012-11-14 02:08:52.500 319 12832.12 94.90 54809.55 88888.00 2012-11-14 02:08:52.625 319 12832.10 94.92 54809.45 88888.00 2012-11-14 02:08:52.750 319 12832.12 95.00 54809.45 88888.00 2012-11-14 02:08:52.875 319 12832.17 95.03 54809.38 88888.00 2012-11-14 02:08:53.000 319 12832.17 95.00 54809.32 88888.00 2012-11-14 02:08:53.125 319 12832.23 95.08 54809.30 88888.00 2012-11-14 02:08:53.250 319 12832.25 95.17 54809.28 88888.00 2012-11-14 02:08:53.375 319 12832.25 95.20 54809.25 88888.00 2012-11-14 02:08:53.500 319 12832.23 95.17 54809.18 88888.00 2012-11-14 02:08:53.625 319 12832.35 95.20 54809.10 88888.00 2012-11-14 02:08:53.750 319 12832.38 95.25 54809.10 88888.00 2012-11-14 02:08:53.875 319 12832.33 95.28 54809.03 88888.00 2012-11-14 02:08:54.000 319 12832.33 95.33 54808.95 88888.00 2012-11-14 02:08:54.125 319 12832.38 95.40 54808.95 88888.00 2012-11-14 02:08:54.250 319 12832.33 95.38 54808.88 88888.00 2012-11-14 02:08:54.375 319 12832.33 95.38 54808.82 88888.00 2012-11-14 02:08:54.500 319 12832.38 95.53 54808.78 88888.00 2012-11-14 02:08:54.625 319 12832.40 95.58 54808.75 88888.00 2012-11-14 02:08:54.750 319 12832.33 95.60 54808.70 88888.00 2012-11-14 02:08:54.875 319 12832.27 95.67 54808.68 88888.00 2012-11-14 02:08:55.000 319 12832.35 95.72 54808.62 88888.00 2012-11-14 02:08:55.125 319 12832.42 95.78 54808.55 88888.00 2012-11-14 02:08:55.250 319 12832.45 95.85 54808.50 88888.00 2012-11-14 02:08:55.375 319 12832.45 95.92 54808.47 88888.00 2012-11-14 02:08:55.500 319 12832.40 95.97 54808.43 88888.00 2012-11-14 02:08:55.625 319 12832.38 95.97 54808.38 88888.00 2012-11-14 02:08:55.750 319 12832.40 95.97 54808.30 88888.00 2012-11-14 02:08:55.875 319 12832.45 96.05 54808.28 88888.00 2012-11-14 02:08:56.000 319 12832.50 96.12 54808.22 88888.00 2012-11-14 02:08:56.125 319 12832.48 96.15 54808.18 88888.00 2012-11-14 02:08:56.250 319 12832.52 96.20 54808.12 88888.00 2012-11-14 02:08:56.375 319 12832.55 96.25 54808.05 88888.00 2012-11-14 02:08:56.500 319 12832.62 96.25 54808.03 88888.00 2012-11-14 02:08:56.625 319 12832.67 96.30 54808.00 88888.00 2012-11-14 02:08:56.750 319 12832.67 96.35 54807.95 88888.00 2012-11-14 02:08:56.875 319 12832.75 96.40 54807.90 88888.00 2012-11-14 02:08:57.000 319 12832.77 96.45 54807.88 88888.00 2012-11-14 02:08:57.125 319 12832.73 96.45 54807.82 88888.00 2012-11-14 02:08:57.250 319 12832.70 96.45 54807.75 88888.00 2012-11-14 02:08:57.375 319 12832.77 96.55 54807.75 88888.00 2012-11-14 02:08:57.500 319 12832.83 96.60 54807.72 88888.00 2012-11-14 02:08:57.625 319 12832.83 96.62 54807.65 88888.00 2012-11-14 02:08:57.750 319 12832.77 96.65 54807.57 88888.00 2012-11-14 02:08:57.875 319 12832.85 96.70 54807.55 88888.00 2012-11-14 02:08:58.000 319 12832.88 96.72 54807.50 88888.00 2012-11-14 02:08:58.125 319 12832.88 96.78 54807.45 88888.00 2012-11-14 02:08:58.250 319 12832.88 96.83 54807.43 88888.00 2012-11-14 02:08:58.375 319 12832.88 96.88 54807.32 88888.00 2012-11-14 02:08:58.500 319 12832.88 96.88 54807.28 88888.00 2012-11-14 02:08:58.625 319 12832.90 96.88 54807.25 88888.00 2012-11-14 02:08:58.750 319 12832.95 96.95 54807.22 88888.00 2012-11-14 02:08:58.875 319 12833.00 96.95 54807.18 88888.00 2012-11-14 02:08:59.000 319 12833.05 97.03 54807.12 88888.00 2012-11-14 02:08:59.125 319 12833.10 97.08 54807.12 88888.00 2012-11-14 02:08:59.250 319 12833.12 97.08 54807.05 88888.00 2012-11-14 02:08:59.375 319 12833.12 97.03 54806.97 88888.00 2012-11-14 02:08:59.500 319 12833.05 97.03 54806.90 88888.00 2012-11-14 02:08:59.625 319 12833.15 97.10 54806.85 88888.00 2012-11-14 02:08:59.750 319 12833.30 97.20 54806.85 88888.00 2012-11-14 02:08:59.875 319 12833.33 97.20 54806.80 88888.00 2012-11-14 02:09:00.000 319 12833.35 97.20 54806.72 88888.00 2012-11-14 02:09:00.125 319 12833.35 97.22 54806.70 88888.00 2012-11-14 02:09:00.250 319 12833.38 97.28 54806.70 88888.00 2012-11-14 02:09:00.375 319 12833.38 97.22 54806.60 88888.00 2012-11-14 02:09:00.500 319 12833.45 97.25 54806.55 88888.00 2012-11-14 02:09:00.625 319 12833.52 97.30 54806.53 88888.00 2012-11-14 02:09:00.750 319 12833.58 97.35 54806.50 88888.00 2012-11-14 02:09:00.875 319 12833.60 97.38 54806.45 88888.00 2012-11-14 02:09:01.000 319 12833.62 97.38 54806.38 88888.00 2012-11-14 02:09:01.125 319 12833.65 97.40 54806.35 88888.00 2012-11-14 02:09:01.250 319 12833.60 97.42 54806.30 88888.00 2012-11-14 02:09:01.375 319 12833.67 97.50 54806.28 88888.00 2012-11-14 02:09:01.500 319 12833.73 97.50 54806.20 88888.00 2012-11-14 02:09:01.625 319 12833.80 97.50 54806.12 88888.00 2012-11-14 02:09:01.750 319 12833.80 97.60 54806.10 88888.00 2012-11-14 02:09:01.875 319 12833.85 97.65 54806.05 88888.00 2012-11-14 02:09:02.000 319 12833.85 97.65 54805.95 88888.00 2012-11-14 02:09:02.125 319 12833.85 97.67 54805.90 88888.00 2012-11-14 02:09:02.250 319 12833.92 97.75 54805.88 88888.00 2012-11-14 02:09:02.375 319 12834.00 97.83 54805.88 88888.00 2012-11-14 02:09:02.500 319 12834.08 97.88 54805.82 88888.00 2012-11-14 02:09:02.625 319 12834.10 97.90 54805.72 88888.00 2012-11-14 02:09:02.750 319 12834.20 97.95 54805.70 88888.00 2012-11-14 02:09:02.875 319 12834.15 98.00 54805.65 88888.00 2012-11-14 02:09:03.000 319 12834.17 98.00 54805.57 88888.00 2012-11-14 02:09:03.125 319 12834.25 98.08 54805.57 88888.00 2012-11-14 02:09:03.250 319 12834.25 98.12 54805.57 88888.00 2012-11-14 02:09:03.375 319 12834.35 98.22 54805.53 88888.00 2012-11-14 02:09:03.500 319 12834.33 98.22 54805.47 88888.00 2012-11-14 02:09:03.625 319 12834.33 98.28 54805.45 88888.00 2012-11-14 02:09:03.750 319 12834.33 98.30 54805.40 88888.00 2012-11-14 02:09:03.875 319 12834.38 98.35 54805.35 88888.00 2012-11-14 02:09:04.000 319 12834.40 98.38 54805.25 88888.00 2012-11-14 02:09:04.125 319 12834.40 98.38 54805.18 88888.00 2012-11-14 02:09:04.250 319 12834.45 98.40 54805.15 88888.00 2012-11-14 02:09:04.375 319 12834.52 98.47 54805.12 88888.00 2012-11-14 02:09:04.500 319 12834.55 98.53 54805.10 88888.00 2012-11-14 02:09:04.625 319 12834.52 98.55 54805.07 88888.00 2012-11-14 02:09:04.750 319 12834.52 98.60 54805.00 88888.00 2012-11-14 02:09:04.875 319 12834.55 98.65 54804.95 88888.00 2012-11-14 02:09:05.000 319 12834.58 98.75 54804.90 88888.00 2012-11-14 02:09:05.125 319 12834.67 98.83 54804.88 88888.00 2012-11-14 02:09:05.250 319 12834.62 98.78 54804.80 88888.00 2012-11-14 02:09:05.375 319 12834.70 98.83 54804.75 88888.00 2012-11-14 02:09:05.500 319 12834.77 98.92 54804.70 88888.00 2012-11-14 02:09:05.625 319 12834.77 98.95 54804.62 88888.00 2012-11-14 02:09:05.750 319 12834.80 98.92 54804.55 88888.00 2012-11-14 02:09:05.875 319 12834.77 99.03 54804.53 88888.00 2012-11-14 02:09:06.000 319 12834.85 99.10 54804.53 88888.00 2012-11-14 02:09:06.125 319 12834.83 99.10 54804.47 88888.00 2012-11-14 02:09:06.250 319 12834.83 99.10 54804.40 88888.00 2012-11-14 02:09:06.375 319 12834.95 99.17 54804.40 88888.00 2012-11-14 02:09:06.500 319 12835.02 99.22 54804.35 88888.00 2012-11-14 02:09:06.625 319 12835.05 99.25 54804.30 88888.00 2012-11-14 02:09:06.750 319 12835.08 99.28 54804.25 88888.00 2012-11-14 02:09:06.875 319 12835.08 99.33 54804.22 88888.00 2012-11-14 02:09:07.000 319 12835.10 99.35 54804.18 88888.00 2012-11-14 02:09:07.125 319 12835.10 99.38 54804.10 88888.00 2012-11-14 02:09:07.250 319 12835.08 99.38 54804.03 88888.00 2012-11-14 02:09:07.375 319 12835.15 99.45 54803.97 88888.00 2012-11-14 02:09:07.500 319 12835.25 99.55 54804.03 88888.00 2012-11-14 02:09:07.625 319 12835.30 99.62 54804.03 88888.00 2012-11-14 02:09:07.750 319 12835.33 99.65 54803.97 88888.00 2012-11-14 02:09:07.875 319 12835.30 99.62 54803.88 88888.00 2012-11-14 02:09:08.000 319 12835.27 99.67 54803.82 88888.00 2012-11-14 02:09:08.125 319 12835.30 99.72 54803.82 88888.00 2012-11-14 02:09:08.250 319 12835.30 99.78 54803.78 88888.00 2012-11-14 02:09:08.375 319 12835.40 99.85 54803.70 88888.00 2012-11-14 02:09:08.500 319 12835.45 99.92 54803.68 88888.00 2012-11-14 02:09:08.625 319 12835.48 99.90 54803.57 88888.00 2012-11-14 02:09:08.750 319 12835.50 99.88 54803.53 88888.00 2012-11-14 02:09:08.875 319 12835.55 99.95 54803.53 88888.00 2012-11-14 02:09:09.000 319 12835.52 99.97 54803.47 88888.00 2012-11-14 02:09:09.125 319 12835.52 100.00 54803.43 88888.00 2012-11-14 02:09:09.250 319 12835.60 100.05 54803.38 88888.00 2012-11-14 02:09:09.375 319 12835.65 100.10 54803.30 88888.00 2012-11-14 02:09:09.500 319 12835.65 100.12 54803.28 88888.00 2012-11-14 02:09:09.625 319 12835.73 100.17 54803.22 88888.00 2012-11-14 02:09:09.750 319 12835.80 100.25 54803.22 88888.00 2012-11-14 02:09:09.875 319 12835.77 100.25 54803.20 88888.00 2012-11-14 02:09:10.000 319 12835.73 100.25 54803.12 88888.00 2012-11-14 02:09:10.125 319 12835.80 100.33 54803.10 88888.00 2012-11-14 02:09:10.250 319 12835.80 100.33 54803.05 88888.00 2012-11-14 02:09:10.375 319 12835.83 100.35 54803.00 88888.00 2012-11-14 02:09:10.500 319 12835.83 100.42 54802.95 88888.00 2012-11-14 02:09:10.625 319 12835.83 100.50 54802.90 88888.00 2012-11-14 02:09:10.750 319 12835.88 100.55 54802.88 88888.00 2012-11-14 02:09:10.875 319 12835.92 100.60 54802.85 88888.00 2012-11-14 02:09:11.000 319 12835.98 100.65 54802.80 88888.00 2012-11-14 02:09:11.125 319 12836.00 100.72 54802.75 88888.00 2012-11-14 02:09:11.250 319 12836.00 100.78 54802.72 88888.00 2012-11-14 02:09:11.375 319 12836.00 100.80 54802.68 88888.00 2012-11-14 02:09:11.500 319 12835.98 100.85 54802.62 88888.00 2012-11-14 02:09:11.625 319 12836.02 100.90 54802.60 88888.00 2012-11-14 02:09:11.750 319 12836.10 101.00 54802.57 88888.00 2012-11-14 02:09:11.875 319 12836.15 101.05 54802.53 88888.00 2012-11-14 02:09:12.000 319 12836.17 101.10 54802.50 88888.00 2012-11-14 02:09:12.125 319 12836.17 101.15 54802.45 88888.00 2012-11-14 02:09:12.250 319 12836.12 101.12 54802.40 88888.00 2012-11-14 02:09:12.375 319 12836.15 101.22 54802.40 88888.00 2012-11-14 02:09:12.500 319 12836.17 101.30 54802.38 88888.00 2012-11-14 02:09:12.625 319 12836.30 101.33 54802.32 88888.00 2012-11-14 02:09:12.750 319 12836.38 101.33 54802.22 88888.00 2012-11-14 02:09:12.875 319 12836.35 101.33 54802.15 88888.00 2012-11-14 02:09:13.000 319 12836.25 101.38 54802.12 88888.00 2012-11-14 02:09:13.125 319 12836.25 101.45 54802.12 88888.00 2012-11-14 02:09:13.250 319 12836.25 101.50 54802.12 88888.00 2012-11-14 02:09:13.375 319 12836.25 101.58 54802.10 88888.00 2012-11-14 02:09:13.500 319 12836.25 101.58 54802.03 88888.00 2012-11-14 02:09:13.625 319 12836.27 101.58 54801.95 88888.00 2012-11-14 02:09:13.750 319 12836.35 101.67 54801.93 88888.00 2012-11-14 02:09:13.875 319 12836.38 101.72 54801.88 88888.00 2012-11-14 02:09:14.000 319 12836.40 101.78 54801.85 88888.00 2012-11-14 02:09:14.125 319 12836.35 101.85 54801.82 88888.00 2012-11-14 02:09:14.250 319 12836.33 101.92 54801.80 88888.00 2012-11-14 02:09:14.375 319 12836.33 102.00 54801.75 88888.00 2012-11-14 02:09:14.500 319 12836.35 102.00 54801.65 88888.00 2012-11-14 02:09:14.625 319 12836.38 102.10 54801.65 88888.00 2012-11-14 02:09:14.750 319 12836.35 102.20 54801.62 88888.00 2012-11-14 02:09:14.875 319 12836.30 102.20 54801.60 88888.00 2012-11-14 02:09:15.000 319 12836.35 102.30 54801.53 88888.00 2012-11-14 02:09:15.125 319 12836.40 102.35 54801.50 88888.00 2012-11-14 02:09:15.250 319 12836.33 102.35 54801.47 88888.00 2012-11-14 02:09:15.375 319 12836.40 102.40 54801.43 88888.00 2012-11-14 02:09:15.500 319 12836.45 102.42 54801.38 88888.00 2012-11-14 02:09:15.625 319 12836.45 102.47 54801.30 88888.00 2012-11-14 02:09:15.750 319 12836.50 102.55 54801.30 88888.00 2012-11-14 02:09:15.875 319 12836.55 102.65 54801.28 88888.00 2012-11-14 02:09:16.000 319 12836.58 102.65 54801.22 88888.00 2012-11-14 02:09:16.125 319 12836.55 102.65 54801.18 88888.00 2012-11-14 02:09:16.250 319 12836.58 102.72 54801.15 88888.00 2012-11-14 02:09:16.375 319 12836.62 102.80 54801.15 88888.00 2012-11-14 02:09:16.500 319 12836.65 102.88 54801.10 88888.00 2012-11-14 02:09:16.625 319 12836.65 102.88 54801.03 88888.00 2012-11-14 02:09:16.750 319 12836.65 102.97 54801.05 88888.00 2012-11-14 02:09:16.875 319 12836.67 103.03 54801.00 88888.00 2012-11-14 02:09:17.000 319 12836.62 102.97 54800.88 88888.00 2012-11-14 02:09:17.125 319 12836.60 103.00 54800.88 88888.00 2012-11-14 02:09:17.250 319 12836.60 103.03 54800.85 88888.00 2012-11-14 02:09:17.375 319 12836.58 103.03 54800.78 88888.00 2012-11-14 02:09:17.500 319 12836.58 103.08 54800.78 88888.00 2012-11-14 02:09:17.625 319 12836.62 103.15 54800.80 88888.00 2012-11-14 02:09:17.750 319 12836.55 103.15 54800.78 88888.00 2012-11-14 02:09:17.875 319 12836.48 103.15 54800.72 88888.00 2012-11-14 02:09:18.000 319 12836.45 103.20 54800.68 88888.00 2012-11-14 02:09:18.125 319 12836.48 103.25 54800.68 88888.00 2012-11-14 02:09:18.250 319 12836.40 103.28 54800.60 88888.00 2012-11-14 02:09:18.375 319 12836.40 103.28 54800.53 88888.00 2012-11-14 02:09:18.500 319 12836.48 103.35 54800.53 88888.00 2012-11-14 02:09:18.625 319 12836.50 103.50 54800.50 88888.00 2012-11-14 02:09:18.750 319 12836.48 103.53 54800.47 88888.00 2012-11-14 02:09:18.875 319 12836.48 103.55 54800.43 88888.00 2012-11-14 02:09:19.000 319 12836.58 103.60 54800.38 88888.00 2012-11-14 02:09:19.125 319 12836.60 103.65 54800.35 88888.00 2012-11-14 02:09:19.250 319 12836.52 103.70 54800.32 88888.00 2012-11-14 02:09:19.375 319 12836.52 103.78 54800.30 88888.00 2012-11-14 02:09:19.500 319 12836.50 103.78 54800.22 88888.00 2012-11-14 02:09:19.625 319 12836.52 103.78 54800.22 88888.00 2012-11-14 02:09:19.750 319 12836.50 103.80 54800.15 88888.00 2012-11-14 02:09:19.875 319 12836.48 103.88 54800.18 88888.00 2012-11-14 02:09:20.000 319 12836.45 103.95 54800.15 88888.00 2012-11-14 02:09:20.125 319 12836.42 103.97 54800.12 88888.00 2012-11-14 02:09:20.250 319 12836.38 104.00 54800.07 88888.00 2012-11-14 02:09:20.375 319 12836.42 104.05 54800.07 88888.00 2012-11-14 02:09:20.500 319 12836.50 104.10 54800.05 88888.00 2012-11-14 02:09:20.625 319 12836.50 104.15 54800.00 88888.00 2012-11-14 02:09:20.750 319 12836.48 104.20 54799.97 88888.00 2012-11-14 02:09:20.875 319 12836.42 104.22 54799.93 88888.00 2012-11-14 02:09:21.000 319 12836.42 104.25 54799.88 88888.00 2012-11-14 02:09:21.125 319 12836.38 104.33 54799.88 88888.00 2012-11-14 02:09:21.250 319 12836.33 104.33 54799.85 88888.00 2012-11-14 02:09:21.375 319 12836.30 104.38 54799.75 88888.00 2012-11-14 02:09:21.500 319 12836.27 104.38 54799.72 88888.00 2012-11-14 02:09:21.625 319 12836.20 104.42 54799.70 88888.00 2012-11-14 02:09:21.750 319 12836.23 104.50 54799.70 88888.00 2012-11-14 02:09:21.875 319 12836.23 104.60 54799.75 88888.00 2012-11-14 02:09:22.000 319 12836.23 104.65 54799.70 88888.00 2012-11-14 02:09:22.125 319 12836.27 104.65 54799.68 88888.00 2012-11-14 02:09:22.250 319 12836.27 104.67 54799.55 88888.00 2012-11-14 02:09:22.375 319 12836.23 104.70 54799.55 88888.00 2012-11-14 02:09:22.500 319 12836.10 104.78 54799.55 88888.00 2012-11-14 02:09:22.625 319 12836.12 104.83 54799.47 88888.00 2012-11-14 02:09:22.750 319 12836.23 104.85 54799.47 88888.00 2012-11-14 02:09:22.875 319 12836.20 104.83 54799.40 88888.00 2012-11-14 02:09:23.000 319 12836.10 104.88 54799.38 88888.00 2012-11-14 02:09:23.125 319 12836.05 105.00 54799.38 88888.00 2012-11-14 02:09:23.250 319 12836.00 105.03 54799.30 88888.00 2012-11-14 02:09:23.375 319 12836.00 105.03 54799.25 88888.00 2012-11-14 02:09:23.500 319 12836.02 105.12 54799.25 88888.00 2012-11-14 02:09:23.625 319 12836.12 105.17 54799.25 88888.00 2012-11-14 02:09:23.750 319 12836.10 105.20 54799.20 88888.00 2012-11-14 02:09:23.875 319 12836.08 105.22 54799.20 88888.00 2012-11-14 02:09:24.000 319 12836.05 105.28 54799.15 88888.00 2012-11-14 02:09:24.125 319 12836.05 105.30 54799.15 88888.00 2012-11-14 02:09:24.250 319 12836.05 105.35 54799.15 88888.00 2012-11-14 02:09:24.375 319 12836.10 105.42 54799.18 88888.00 2012-11-14 02:09:24.500 319 12836.00 105.42 54799.12 88888.00 2012-11-14 02:09:24.625 319 12835.95 105.42 54799.05 88888.00 2012-11-14 02:09:24.750 319 12835.90 105.42 54799.00 88888.00 2012-11-14 02:09:24.875 319 12835.88 105.47 54798.97 88888.00 2012-11-14 02:09:25.000 319 12835.83 105.55 54798.95 88888.00 2012-11-14 02:09:25.125 319 12835.75 105.55 54798.93 88888.00 2012-11-14 02:09:25.250 319 12835.65 105.58 54798.93 88888.00 2012-11-14 02:09:25.375 319 12835.65 105.62 54798.88 88888.00 2012-11-14 02:09:25.500 319 12835.67 105.65 54798.88 88888.00 2012-11-14 02:09:25.625 319 12835.73 105.72 54798.88 88888.00 2012-11-14 02:09:25.750 319 12835.73 105.80 54798.85 88888.00 2012-11-14 02:09:25.875 319 12835.67 105.80 54798.82 88888.00 2012-11-14 02:09:26.000 319 12835.58 105.83 54798.78 88888.00 2012-11-14 02:09:26.125 319 12835.50 105.85 54798.72 88888.00 2012-11-14 02:09:26.250 319 12835.40 105.85 54798.65 88888.00 2012-11-14 02:09:26.375 319 12835.38 105.88 54798.62 88888.00 2012-11-14 02:09:26.500 319 12835.35 105.95 54798.62 88888.00 2012-11-14 02:09:26.625 319 12835.45 106.03 54798.62 88888.00 2012-11-14 02:09:26.750 319 12835.40 106.08 54798.60 88888.00 2012-11-14 02:09:26.875 319 12835.27 106.15 54798.57 88888.00 2012-11-14 02:09:27.000 319 12835.20 106.20 54798.57 88888.00 2012-11-14 02:09:27.125 319 12835.17 106.25 54798.57 88888.00 2012-11-14 02:09:27.250 319 12835.27 106.28 54798.53 88888.00 2012-11-14 02:09:27.375 319 12835.25 106.33 54798.47 88888.00 2012-11-14 02:09:27.500 319 12835.17 106.38 54798.45 88888.00 2012-11-14 02:09:27.625 319 12835.17 106.42 54798.43 88888.00 2012-11-14 02:09:27.750 319 12835.15 106.50 54798.40 88888.00 2012-11-14 02:09:27.875 319 12835.05 106.55 54798.35 88888.00 2012-11-14 02:09:28.000 319 12835.02 106.55 54798.32 88888.00 2012-11-14 02:09:28.125 319 12835.08 106.65 54798.32 88888.00 2012-11-14 02:09:28.250 319 12835.00 106.65 54798.28 88888.00 2012-11-14 02:09:28.375 319 12834.98 106.65 54798.22 88888.00 2012-11-14 02:09:28.500 319 12835.00 106.78 54798.22 88888.00 2012-11-14 02:09:28.625 319 12835.00 106.80 54798.20 88888.00 2012-11-14 02:09:28.750 319 12834.90 106.83 54798.15 88888.00 2012-11-14 02:09:28.875 319 12834.80 106.85 54798.12 88888.00 2012-11-14 02:09:29.000 319 12834.77 106.92 54798.10 88888.00 2012-11-14 02:09:29.125 319 12834.77 106.97 54798.10 88888.00 2012-11-14 02:09:29.250 319 12834.75 107.00 54798.07 88888.00 2012-11-14 02:09:29.375 319 12834.83 107.08 54798.07 88888.00 2012-11-14 02:09:29.500 319 12834.85 107.12 54798.05 88888.00 2012-11-14 02:09:29.625 319 12834.70 107.08 54797.97 88888.00 2012-11-14 02:09:29.750 319 12834.60 107.10 54797.97 88888.00 2012-11-14 02:09:29.875 319 12834.60 107.17 54797.93 88888.00 2012-11-14 02:09:30.000 319 12834.62 107.28 54797.93 88888.00 2012-11-14 02:09:30.125 319 12834.58 107.33 54797.95 88888.00 2012-11-14 02:09:30.250 319 12834.58 107.33 54797.88 88888.00 2012-11-14 02:09:30.375 319 12834.58 107.40 54797.88 88888.00 2012-11-14 02:09:30.500 319 12834.48 107.42 54797.88 88888.00 2012-11-14 02:09:30.625 319 12834.38 107.45 54797.80 88888.00 2012-11-14 02:09:30.750 319 12834.30 107.45 54797.78 88888.00 2012-11-14 02:09:30.875 319 12834.23 107.55 54797.78 88888.00 2012-11-14 02:09:31.000 319 12834.20 107.58 54797.70 88888.00 2012-11-14 02:09:31.125 319 12834.15 107.62 54797.70 88888.00 2012-11-14 02:09:31.250 319 12834.15 107.65 54797.68 88888.00 2012-11-14 02:09:31.375 319 12834.17 107.70 54797.65 88888.00 2012-11-14 02:09:31.500 319 12834.15 107.72 54797.62 88888.00 2012-11-14 02:09:31.625 319 12834.10 107.80 54797.62 88888.00 2012-11-14 02:09:31.750 319 12834.08 107.88 54797.60 88888.00 2012-11-14 02:09:31.875 319 12834.08 107.95 54797.60 88888.00 2012-11-14 02:09:32.000 319 12834.02 107.92 54797.57 88888.00 2012-11-14 02:09:32.125 319 12833.95 107.97 54797.57 88888.00 2012-11-14 02:09:32.250 319 12833.92 108.00 54797.55 88888.00 2012-11-14 02:09:32.375 319 12833.95 108.10 54797.55 88888.00 2012-11-14 02:09:32.500 319 12833.85 108.12 54797.45 88888.00 2012-11-14 02:09:32.625 319 12833.80 108.15 54797.47 88888.00 2012-11-14 02:09:32.750 319 12833.77 108.17 54797.45 88888.00 2012-11-14 02:09:32.875 319 12833.70 108.17 54797.43 88888.00 2012-11-14 02:09:33.000 319 12833.60 108.22 54797.40 88888.00 2012-11-14 02:09:33.125 319 12833.55 108.28 54797.38 88888.00 2012-11-14 02:09:33.250 319 12833.52 108.33 54797.38 88888.00 2012-11-14 02:09:33.375 319 12833.45 108.30 54797.32 88888.00 2012-11-14 02:09:33.500 319 12833.42 108.35 54797.30 88888.00 2012-11-14 02:09:33.625 319 12833.40 108.40 54797.30 88888.00 2012-11-14 02:09:33.750 319 12833.35 108.45 54797.30 88888.00 2012-11-14 02:09:33.875 319 12833.30 108.47 54797.28 88888.00 2012-11-14 02:09:34.000 319 12833.27 108.53 54797.25 88888.00 2012-11-14 02:09:34.125 319 12833.23 108.55 54797.22 88888.00 2012-11-14 02:09:34.250 319 12833.10 108.60 54797.20 88888.00 2012-11-14 02:09:34.375 319 12833.15 108.67 54797.20 88888.00 2012-11-14 02:09:34.500 319 12833.08 108.65 54797.15 88888.00 2012-11-14 02:09:34.625 319 12832.98 108.70 54797.15 88888.00 2012-11-14 02:09:34.750 319 12832.92 108.78 54797.18 88888.00 2012-11-14 02:09:34.875 319 12832.90 108.78 54797.10 88888.00 2012-11-14 02:09:35.000 319 12832.80 108.78 54797.00 88888.00 2012-11-14 02:09:35.125 319 12832.75 108.78 54797.00 88888.00 2012-11-14 02:09:35.250 319 12832.73 108.80 54797.03 88888.00 2012-11-14 02:09:35.375 319 12832.77 108.92 54797.03 88888.00 2012-11-14 02:09:35.500 319 12832.77 109.00 54797.03 88888.00 2012-11-14 02:09:35.625 319 12832.70 109.00 54796.97 88888.00 2012-11-14 02:09:35.750 319 12832.65 109.00 54796.93 88888.00 2012-11-14 02:09:35.875 319 12832.55 109.03 54796.95 88888.00 2012-11-14 02:09:36.000 319 12832.58 109.10 54796.95 88888.00 2012-11-14 02:09:36.125 319 12832.52 109.10 54796.90 88888.00 2012-11-14 02:09:36.250 319 12832.40 109.10 54796.90 88888.00 2012-11-14 02:09:36.375 319 12832.38 109.20 54796.88 88888.00 2012-11-14 02:09:36.500 319 12832.30 109.22 54796.82 88888.00 2012-11-14 02:09:36.625 319 12832.27 109.22 54796.82 88888.00 2012-11-14 02:09:36.750 319 12832.23 109.28 54796.80 88888.00 2012-11-14 02:09:36.875 319 12832.17 109.28 54796.78 88888.00 2012-11-14 02:09:37.000 319 12832.15 109.30 54796.75 88888.00 2012-11-14 02:09:37.125 319 12832.10 109.35 54796.72 88888.00 2012-11-14 02:09:37.250 319 12832.05 109.38 54796.70 88888.00 2012-11-14 02:09:37.375 319 12832.05 109.47 54796.70 88888.00 2012-11-14 02:09:37.500 319 12831.95 109.50 54796.70 88888.00 2012-11-14 02:09:37.625 319 12831.90 109.55 54796.68 88888.00 2012-11-14 02:09:37.750 319 12831.90 109.55 54796.65 88888.00 2012-11-14 02:09:37.875 319 12831.95 109.60 54796.65 88888.00 2012-11-14 02:09:38.000 319 12831.95 109.62 54796.60 88888.00 2012-11-14 02:09:38.125 319 12831.92 109.65 54796.57 88888.00 2012-11-14 02:09:38.250 319 12831.83 109.67 54796.60 88888.00 2012-11-14 02:09:38.375 319 12831.83 109.75 54796.55 88888.00 2012-11-14 02:09:38.500 319 12831.83 109.72 54796.50 88888.00 2012-11-14 02:09:38.625 319 12831.77 109.72 54796.47 88888.00 2012-11-14 02:09:38.750 319 12831.65 109.78 54796.45 88888.00 2012-11-14 02:09:38.875 319 12831.55 109.88 54796.45 88888.00 2012-11-14 02:09:39.000 319 12831.55 109.90 54796.43 88888.00 2012-11-14 02:09:39.125 319 12831.58 109.90 54796.40 88888.00 2012-11-14 02:09:39.250 319 12831.60 109.92 54796.40 88888.00 2012-11-14 02:09:39.375 319 12831.58 109.95 54796.38 88888.00 2012-11-14 02:09:39.500 319 12831.42 110.00 54796.38 88888.00 2012-11-14 02:09:39.625 319 12831.42 110.03 54796.35 88888.00 2012-11-14 02:09:39.750 319 12831.40 110.03 54796.30 88888.00 2012-11-14 02:09:39.875 319 12831.38 110.08 54796.28 88888.00 2012-11-14 02:09:40.000 319 12831.33 110.12 54796.25 88888.00 2012-11-14 02:09:40.125 319 12831.33 110.15 54796.25 88888.00 2012-11-14 02:09:40.250 319 12831.27 110.15 54796.22 88888.00 2012-11-14 02:09:40.375 319 12831.23 110.15 54796.18 88888.00 2012-11-14 02:09:40.500 319 12831.15 110.12 54796.10 88888.00 2012-11-14 02:09:40.625 319 12831.10 110.20 54796.12 88888.00 2012-11-14 02:09:40.750 319 12831.12 110.22 54796.10 88888.00 2012-11-14 02:09:40.875 319 12831.12 110.30 54796.10 88888.00 2012-11-14 02:09:41.000 319 12831.05 110.33 54796.10 88888.00 2012-11-14 02:09:41.125 319 12831.05 110.33 54796.07 88888.00 2012-11-14 02:09:41.250 319 12831.02 110.30 54796.05 88888.00 2012-11-14 02:09:41.375 319 12831.00 110.30 54796.03 88888.00 2012-11-14 02:09:41.500 319 12830.90 110.30 54796.00 88888.00 2012-11-14 02:09:41.625 319 12830.85 110.33 54796.00 88888.00 2012-11-14 02:09:41.750 319 12830.77 110.40 54796.00 88888.00 2012-11-14 02:09:41.875 319 12830.83 110.42 54795.97 88888.00 2012-11-14 02:09:42.000 319 12830.90 110.42 54795.93 88888.00 2012-11-14 02:09:42.125 319 12830.85 110.42 54795.93 88888.00 2012-11-14 02:09:42.250 319 12830.80 110.45 54795.90 88888.00 2012-11-14 02:09:42.375 319 12830.70 110.45 54795.85 88888.00 2012-11-14 02:09:42.500 319 12830.62 110.53 54795.85 88888.00 2012-11-14 02:09:42.625 319 12830.67 110.55 54795.85 88888.00 2012-11-14 02:09:42.750 319 12830.67 110.53 54795.80 88888.00 2012-11-14 02:09:42.875 319 12830.65 110.55 54795.80 88888.00 2012-11-14 02:09:43.000 319 12830.58 110.58 54795.80 88888.00 2012-11-14 02:09:43.125 319 12830.50 110.62 54795.75 88888.00 2012-11-14 02:09:43.250 319 12830.50 110.60 54795.70 88888.00 2012-11-14 02:09:43.375 319 12830.45 110.60 54795.62 88888.00 2012-11-14 02:09:43.500 319 12830.40 110.60 54795.62 88888.00 2012-11-14 02:09:43.625 319 12830.42 110.65 54795.60 88888.00 2012-11-14 02:09:43.750 319 12830.35 110.67 54795.60 88888.00 2012-11-14 02:09:43.875 319 12830.30 110.75 54795.65 88888.00 2012-11-14 02:09:44.000 319 12830.27 110.78 54795.57 88888.00 2012-11-14 02:09:44.125 319 12830.27 110.75 54795.55 88888.00 2012-11-14 02:09:44.250 319 12830.25 110.75 54795.50 88888.00 2012-11-14 02:09:44.375 319 12830.25 110.78 54795.47 88888.00 2012-11-14 02:09:44.500 319 12830.25 110.85 54795.53 88888.00 2012-11-14 02:09:44.625 319 12830.23 110.92 54795.53 88888.00 2012-11-14 02:09:44.750 319 12830.15 110.92 54795.47 88888.00 2012-11-14 02:09:44.875 319 12830.10 110.90 54795.47 88888.00 2012-11-14 02:09:45.000 319 12830.12 110.95 54795.43 88888.00 2012-11-14 02:09:45.125 319 12830.08 110.92 54795.40 88888.00 2012-11-14 02:09:45.250 319 12830.08 111.00 54795.40 88888.00 2012-11-14 02:09:45.375 319 12830.10 111.00 54795.35 88888.00 2012-11-14 02:09:45.500 319 12830.00 111.00 54795.30 88888.00 2012-11-14 02:09:45.625 319 12829.92 111.03 54795.30 88888.00 2012-11-14 02:09:45.750 319 12830.00 111.08 54795.28 88888.00 2012-11-14 02:09:45.875 319 12830.02 111.12 54795.28 88888.00 2012-11-14 02:09:46.000 319 12829.95 111.15 54795.30 88888.00 2012-11-14 02:09:46.125 319 12829.92 111.17 54795.25 88888.00 2012-11-14 02:09:46.250 319 12829.85 111.15 54795.20 88888.00 2012-11-14 02:09:46.375 319 12829.88 111.17 54795.20 88888.00 2012-11-14 02:09:46.500 319 12829.90 111.20 54795.18 88888.00 2012-11-14 02:09:46.625 319 12829.88 111.20 54795.15 88888.00 2012-11-14 02:09:46.750 319 12829.85 111.25 54795.15 88888.00 2012-11-14 02:09:46.875 319 12829.90 111.28 54795.12 88888.00 2012-11-14 02:09:47.000 319 12829.90 111.22 54795.12 88888.00 2012-11-14 02:09:47.125 319 12829.88 111.28 54795.10 88888.00 2012-11-14 02:09:47.250 319 12829.77 111.28 54795.07 88888.00 2012-11-14 02:09:47.375 319 12829.75 111.33 54795.05 88888.00 2012-11-14 02:09:47.500 319 12829.77 111.35 54795.00 88888.00 2012-11-14 02:09:47.625 319 12829.85 111.35 54795.03 88888.00 2012-11-14 02:09:47.750 319 12829.83 111.40 54795.00 88888.00 2012-11-14 02:09:47.875 319 12829.85 111.40 54794.97 88888.00 2012-11-14 02:09:48.000 319 12829.88 111.40 54794.95 88888.00 2012-11-14 02:09:48.125 319 12829.80 111.42 54794.90 88888.00 2012-11-14 02:09:48.250 319 12829.73 111.42 54794.88 88888.00 2012-11-14 02:09:48.375 319 12829.80 111.45 54794.88 88888.00 2012-11-14 02:09:48.500 319 12829.85 111.50 54794.88 88888.00 2012-11-14 02:09:48.625 319 12829.83 111.53 54794.88 88888.00 2012-11-14 02:09:48.750 319 12829.83 111.58 54794.82 88888.00 2012-11-14 02:09:48.875 319 12829.85 111.60 54794.80 88888.00 2012-11-14 02:09:49.000 319 12829.83 111.60 54794.78 88888.00 2012-11-14 02:09:49.125 319 12829.75 111.60 54794.75 88888.00 2012-11-14 02:09:49.250 319 12829.77 111.62 54794.72 88888.00 2012-11-14 02:09:49.375 319 12829.77 111.65 54794.70 88888.00 2012-11-14 02:09:49.500 319 12829.83 111.67 54794.65 88888.00 2012-11-14 02:09:49.625 319 12829.88 111.70 54794.68 88888.00 2012-11-14 02:09:49.750 319 12829.83 111.70 54794.62 88888.00 2012-11-14 02:09:49.875 319 12829.80 111.70 54794.57 88888.00 2012-11-14 02:09:50.000 319 12829.80 111.78 54794.57 88888.00 2012-11-14 02:09:50.125 319 12829.92 111.88 54794.60 88888.00 2012-11-14 02:09:50.250 319 12829.95 111.80 54794.57 88888.00 2012-11-14 02:09:50.375 319 12829.95 111.85 54794.53 88888.00 2012-11-14 02:09:50.500 319 12829.92 111.90 54794.53 88888.00 2012-11-14 02:09:50.625 319 12829.85 111.90 54794.47 88888.00 2012-11-14 02:09:50.750 319 12829.80 111.88 54794.43 88888.00 2012-11-14 02:09:50.875 319 12829.88 111.88 54794.43 88888.00 2012-11-14 02:09:51.000 319 12829.95 111.90 54794.40 88888.00 2012-11-14 02:09:51.125 319 12829.95 111.95 54794.38 88888.00 2012-11-14 02:09:51.250 319 12829.90 111.92 54794.35 88888.00 2012-11-14 02:09:51.375 319 12829.88 111.92 54794.30 88888.00 2012-11-14 02:09:51.500 319 12829.90 111.95 54794.28 88888.00 2012-11-14 02:09:51.625 319 12829.95 111.95 54794.28 88888.00 2012-11-14 02:09:51.750 319 12829.98 111.97 54794.28 88888.00 2012-11-14 02:09:51.875 319 12829.98 112.00 54794.25 88888.00 2012-11-14 02:09:52.000 319 12829.95 112.03 54794.18 88888.00 2012-11-14 02:09:52.125 319 12829.95 112.05 54794.15 88888.00 2012-11-14 02:09:52.250 319 12829.90 112.03 54794.10 88888.00 2012-11-14 02:09:52.375 319 12829.95 112.03 54794.10 88888.00 2012-11-14 02:09:52.500 319 12829.95 112.03 54794.07 88888.00 2012-11-14 02:09:52.625 319 12830.00 112.03 54794.10 88888.00 2012-11-14 02:09:52.750 319 12830.10 112.08 54794.07 88888.00 2012-11-14 02:09:52.875 319 12830.10 112.05 54794.03 88888.00 2012-11-14 02:09:53.000 319 12830.05 112.05 54794.03 88888.00 2012-11-14 02:09:53.125 319 12830.00 112.08 54794.00 88888.00 2012-11-14 02:09:53.250 319 12829.98 112.05 54793.95 88888.00 2012-11-14 02:09:53.375 319 12830.05 112.05 54793.95 88888.00 2012-11-14 02:09:53.500 319 12830.08 112.08 54793.97 88888.00 2012-11-14 02:09:53.625 319 12830.08 112.05 54793.95 88888.00 2012-11-14 02:09:53.750 319 12830.10 112.05 54793.90 88888.00 2012-11-14 02:09:53.875 319 12830.20 112.10 54793.88 88888.00 2012-11-14 02:09:54.000 319 12830.15 112.10 54793.85 88888.00 2012-11-14 02:09:54.125 319 12830.12 112.08 54793.85 88888.00 2012-11-14 02:09:54.250 319 12830.17 112.08 54793.80 88888.00 2012-11-14 02:09:54.375 319 12830.10 112.10 54793.78 88888.00 2012-11-14 02:09:54.500 319 12830.00 112.15 54793.80 88888.00 2012-11-14 02:09:54.625 319 12830.05 112.15 54793.80 88888.00 2012-11-14 02:09:54.750 319 12830.08 112.10 54793.78 88888.00 2012-11-14 02:09:54.875 319 12830.02 112.10 54793.72 88888.00 2012-11-14 02:09:55.000 319 12830.02 112.12 54793.70 88888.00 2012-11-14 02:09:55.125 319 12830.08 112.12 54793.72 88888.00 2012-11-14 02:09:55.250 319 12830.10 112.15 54793.68 88888.00 2012-11-14 02:09:55.375 319 12830.10 112.15 54793.68 88888.00 2012-11-14 02:09:55.500 319 12830.15 112.17 54793.65 88888.00 2012-11-14 02:09:55.625 319 12830.17 112.17 54793.62 88888.00 2012-11-14 02:09:55.750 319 12830.17 112.17 54793.60 88888.00 2012-11-14 02:09:55.875 319 12830.12 112.12 54793.57 88888.00 2012-11-14 02:09:56.000 319 12830.10 112.15 54793.57 88888.00 2012-11-14 02:09:56.125 319 12830.15 112.17 54793.57 88888.00 2012-11-14 02:09:56.250 319 12830.10 112.20 54793.57 88888.00 2012-11-14 02:09:56.375 319 12830.10 112.22 54793.55 88888.00 2012-11-14 02:09:56.500 319 12830.05 112.17 54793.47 88888.00 2012-11-14 02:09:56.625 319 12830.02 112.20 54793.43 88888.00 2012-11-14 02:09:56.750 319 12830.12 112.22 54793.40 88888.00 2012-11-14 02:09:56.875 319 12830.15 112.22 54793.40 88888.00 2012-11-14 02:09:57.000 319 12830.15 112.25 54793.40 88888.00 2012-11-14 02:09:57.125 319 12830.12 112.28 54793.38 88888.00 2012-11-14 02:09:57.250 319 12830.10 112.22 54793.30 88888.00 2012-11-14 02:09:57.375 319 12830.15 112.22 54793.30 88888.00 2012-11-14 02:09:57.500 319 12830.20 112.25 54793.32 88888.00 2012-11-14 02:09:57.625 319 12830.20 112.22 54793.30 88888.00 2012-11-14 02:09:57.750 319 12830.20 112.20 54793.25 88888.00 2012-11-14 02:09:57.875 319 12830.17 112.22 54793.25 88888.00 2012-11-14 02:09:58.000 319 12830.12 112.17 54793.20 88888.00 2012-11-14 02:09:58.125 319 12830.15 112.15 54793.20 88888.00 2012-11-14 02:09:58.250 319 12830.20 112.15 54793.15 88888.00 2012-11-14 02:09:58.375 319 12830.23 112.20 54793.10 88888.00 2012-11-14 02:09:58.500 319 12830.20 112.22 54793.10 88888.00 2012-11-14 02:09:58.625 319 12830.23 112.28 54793.15 88888.00 2012-11-14 02:09:58.750 319 12830.27 112.25 54793.12 88888.00 2012-11-14 02:09:58.875 319 12830.33 112.22 54793.10 88888.00 2012-11-14 02:09:59.000 319 12830.33 112.25 54793.10 88888.00 2012-11-14 02:09:59.125 319 12830.30 112.35 54793.15 88888.00 2012-11-14 02:09:59.250 319 12830.25 112.35 54793.12 88888.00 2012-11-14 02:09:59.375 319 12830.30 112.35 54793.12 88888.00 2012-11-14 02:09:59.500 319 12830.40 112.30 54793.05 88888.00 2012-11-14 02:09:59.625 319 12830.40 112.28 54793.00 88888.00 2012-11-14 02:09:59.750 319 12830.33 112.22 54793.00 88888.00 2012-11-14 02:09:59.875 319 12830.33 112.28 54792.97 88888.00 2012-11-14 02:10:00.000 319 12830.40 112.30 54792.95 88888.00 2012-11-14 02:10:00.125 319 12830.38 112.30 54792.95 88888.00 2012-11-14 02:10:00.250 319 12830.30 112.22 54792.93 88888.00 2012-11-14 02:10:00.375 319 12830.30 112.25 54792.90 88888.00 2012-11-14 02:10:00.500 319 12830.35 112.30 54792.90 88888.00 2012-11-14 02:10:00.625 319 12830.40 112.38 54792.88 88888.00 2012-11-14 02:10:00.750 319 12830.38 112.38 54792.85 88888.00 2012-11-14 02:10:00.875 319 12830.35 112.30 54792.82 88888.00 2012-11-14 02:10:01.000 319 12830.38 112.33 54792.80 88888.00 2012-11-14 02:10:01.125 319 12830.38 112.33 54792.78 88888.00 2012-11-14 02:10:01.250 319 12830.33 112.30 54792.80 88888.00 2012-11-14 02:10:01.375 319 12830.35 112.30 54792.78 88888.00 2012-11-14 02:10:01.500 319 12830.42 112.33 54792.75 88888.00 2012-11-14 02:10:01.625 319 12830.48 112.35 54792.75 88888.00 2012-11-14 02:10:01.750 319 12830.50 112.35 54792.70 88888.00 2012-11-14 02:10:01.875 319 12830.42 112.35 54792.70 88888.00 2012-11-14 02:10:02.000 319 12830.45 112.40 54792.70 88888.00 2012-11-14 02:10:02.125 319 12830.48 112.40 54792.70 88888.00 2012-11-14 02:10:02.250 319 12830.52 112.40 54792.65 88888.00 2012-11-14 02:10:02.375 319 12830.55 112.40 54792.62 88888.00 2012-11-14 02:10:02.500 319 12830.50 112.42 54792.65 88888.00 2012-11-14 02:10:02.625 319 12830.52 112.40 54792.65 88888.00 2012-11-14 02:10:02.750 319 12830.55 112.45 54792.65 88888.00 2012-11-14 02:10:02.875 319 12830.50 112.45 54792.62 88888.00 2012-11-14 02:10:03.000 319 12830.45 112.40 54792.57 88888.00 2012-11-14 02:10:03.125 319 12830.52 112.40 54792.55 88888.00 2012-11-14 02:10:03.250 319 12830.52 112.40 54792.53 88888.00 2012-11-14 02:10:03.375 319 12830.55 112.38 54792.50 88888.00 2012-11-14 02:10:03.500 319 12830.52 112.40 54792.50 88888.00 2012-11-14 02:10:03.625 319 12830.55 112.42 54792.50 88888.00 2012-11-14 02:10:03.750 319 12830.60 112.42 54792.45 88888.00 2012-11-14 02:10:03.875 319 12830.60 112.40 54792.43 88888.00 2012-11-14 02:10:04.000 319 12830.55 112.42 54792.43 88888.00 2012-11-14 02:10:04.125 319 12830.60 112.47 54792.45 88888.00 2012-11-14 02:10:04.250 319 12830.60 112.42 54792.40 88888.00 2012-11-14 02:10:04.375 319 12830.62 112.42 54792.38 88888.00 2012-11-14 02:10:04.500 319 12830.55 112.42 54792.32 88888.00 2012-11-14 02:10:04.625 319 12830.55 112.50 54792.32 88888.00 2012-11-14 02:10:04.750 319 12830.52 112.50 54792.30 88888.00 2012-11-14 02:10:04.875 319 12830.58 112.47 54792.25 88888.00 2012-11-14 02:10:05.000 319 12830.62 112.47 54792.20 88888.00 2012-11-14 02:10:05.125 319 12830.60 112.50 54792.22 88888.00 2012-11-14 02:10:05.250 319 12830.55 112.50 54792.22 88888.00 2012-11-14 02:10:05.375 319 12830.55 112.53 54792.20 88888.00 2012-11-14 02:10:05.500 319 12830.58 112.50 54792.20 88888.00 2012-11-14 02:10:05.625 319 12830.55 112.50 54792.20 88888.00 2012-11-14 02:10:05.750 319 12830.50 112.47 54792.15 88888.00 2012-11-14 02:10:05.875 319 12830.50 112.47 54792.12 88888.00 2012-11-14 02:10:06.000 319 12830.50 112.53 54792.15 88888.00 2012-11-14 02:10:06.125 319 12830.50 112.50 54792.12 88888.00 2012-11-14 02:10:06.250 319 12830.42 112.53 54792.12 88888.00 2012-11-14 02:10:06.375 319 12830.42 112.58 54792.15 88888.00 2012-11-14 02:10:06.500 319 12830.45 112.60 54792.15 88888.00 2012-11-14 02:10:06.625 319 12830.42 112.58 54792.10 88888.00 2012-11-14 02:10:06.750 319 12830.40 112.58 54792.07 88888.00 2012-11-14 02:10:06.875 319 12830.45 112.60 54792.07 88888.00 2012-11-14 02:10:07.000 319 12830.42 112.60 54792.03 88888.00 2012-11-14 02:10:07.125 319 12830.35 112.62 54792.03 88888.00 2012-11-14 02:10:07.250 319 12830.35 112.65 54792.00 88888.00 2012-11-14 02:10:07.375 319 12830.40 112.70 54792.00 88888.00 2012-11-14 02:10:07.500 319 12830.40 112.67 54792.00 88888.00 2012-11-14 02:10:07.625 319 12830.38 112.67 54791.97 88888.00 2012-11-14 02:10:07.750 319 12830.38 112.67 54791.97 88888.00 2012-11-14 02:10:07.875 319 12830.40 112.70 54791.95 88888.00 2012-11-14 02:10:08.000 319 12830.42 112.70 54791.93 88888.00 2012-11-14 02:10:08.125 319 12830.35 112.67 54791.88 88888.00 2012-11-14 02:10:08.250 319 12830.27 112.62 54791.88 88888.00 2012-11-14 02:10:08.375 319 12830.23 112.62 54791.85 88888.00 2012-11-14 02:10:08.500 319 12830.23 112.65 54791.88 88888.00 2012-11-14 02:10:08.625 319 12830.30 112.67 54791.88 88888.00 2012-11-14 02:10:08.750 319 12830.30 112.72 54791.88 88888.00 2012-11-14 02:10:08.875 319 12830.33 112.72 54791.88 88888.00 2012-11-14 02:10:09.000 319 12830.30 112.75 54791.82 88888.00 2012-11-14 02:10:09.125 319 12830.27 112.75 54791.82 88888.00 2012-11-14 02:10:09.250 319 12830.17 112.75 54791.82 88888.00 2012-11-14 02:10:09.375 319 12830.17 112.72 54791.78 88888.00 2012-11-14 02:10:09.500 319 12830.17 112.75 54791.78 88888.00 2012-11-14 02:10:09.625 319 12830.20 112.78 54791.75 88888.00 2012-11-14 02:10:09.750 319 12830.20 112.78 54791.70 88888.00 2012-11-14 02:10:09.875 319 12830.20 112.80 54791.68 88888.00 2012-11-14 02:10:10.000 319 12830.15 112.83 54791.70 88888.00 2012-11-14 02:10:10.125 319 12830.17 112.83 54791.70 88888.00 2012-11-14 02:10:10.250 319 12830.25 112.85 54791.68 88888.00 2012-11-14 02:10:10.375 319 12830.30 112.85 54791.65 88888.00 2012-11-14 02:10:10.500 319 12830.17 112.83 54791.60 88888.00 2012-11-14 02:10:10.625 319 12830.08 112.83 54791.57 88888.00 2012-11-14 02:10:10.750 319 12830.02 112.92 54791.62 88888.00 2012-11-14 02:10:10.875 319 12830.02 112.92 54791.60 88888.00 2012-11-14 02:10:11.000 319 12829.95 112.85 54791.55 88888.00 2012-11-14 02:10:11.125 319 12829.98 112.88 54791.55 88888.00 2012-11-14 02:10:11.250 319 12829.98 112.88 54791.60 88888.00 2012-11-14 02:10:11.375 319 12829.95 112.90 54791.55 88888.00 2012-11-14 02:10:11.500 319 12829.90 112.92 54791.50 88888.00 2012-11-14 02:10:11.625 319 12829.92 112.97 54791.50 88888.00 2012-11-14 02:10:11.750 319 12829.92 113.00 54791.53 88888.00 2012-11-14 02:10:11.875 319 12829.90 113.00 54791.50 88888.00 2012-11-14 02:10:12.000 319 12829.83 112.92 54791.43 88888.00 2012-11-14 02:10:12.125 319 12829.83 112.95 54791.45 88888.00 2012-11-14 02:10:12.250 319 12829.77 113.00 54791.45 88888.00 2012-11-14 02:10:12.375 319 12829.77 113.03 54791.45 88888.00 2012-11-14 02:10:12.500 319 12829.75 113.00 54791.43 88888.00 2012-11-14 02:10:12.625 319 12829.77 113.03 54791.40 88888.00 2012-11-14 02:10:12.750 319 12829.80 113.05 54791.40 88888.00 2012-11-14 02:10:12.875 319 12829.73 113.03 54791.38 88888.00 2012-11-14 02:10:13.000 319 12829.67 112.97 54791.32 88888.00 2012-11-14 02:10:13.125 319 12829.67 113.03 54791.40 88888.00 2012-11-14 02:10:13.250 319 12829.67 113.03 54791.38 88888.00 2012-11-14 02:10:13.375 319 12829.67 113.00 54791.32 88888.00 2012-11-14 02:10:13.500 319 12829.70 112.97 54791.30 88888.00 2012-11-14 02:10:13.625 319 12829.70 113.03 54791.32 88888.00 2012-11-14 02:10:13.750 319 12829.67 113.05 54791.32 88888.00 2012-11-14 02:10:13.875 319 12829.62 113.03 54791.28 88888.00 2012-11-14 02:10:14.000 319 12829.58 112.95 54791.25 88888.00 2012-11-14 02:10:14.125 319 12829.55 112.95 54791.28 88888.00 2012-11-14 02:10:14.250 319 12829.52 113.00 54791.30 88888.00 2012-11-14 02:10:14.375 319 12829.55 113.00 54791.25 88888.00 2012-11-14 02:10:14.500 319 12829.45 112.95 54791.20 88888.00 2012-11-14 02:10:14.625 319 12829.40 112.95 54791.20 88888.00 2012-11-14 02:10:14.750 319 12829.45 113.00 54791.22 88888.00 2012-11-14 02:10:14.875 319 12829.45 113.05 54791.20 88888.00 2012-11-14 02:10:15.000 319 12829.45 112.97 54791.15 88888.00 2012-11-14 02:10:15.125 319 12829.42 112.97 54791.15 88888.00 2012-11-14 02:10:15.250 319 12829.35 112.95 54791.12 88888.00 2012-11-14 02:10:15.375 319 12829.33 112.95 54791.12 88888.00 2012-11-14 02:10:15.500 319 12829.30 112.95 54791.10 88888.00 2012-11-14 02:10:15.625 319 12829.33 112.95 54791.10 88888.00 2012-11-14 02:10:15.750 319 12829.25 112.92 54791.07 88888.00 2012-11-14 02:10:15.875 319 12829.23 112.90 54791.07 88888.00 2012-11-14 02:10:16.000 319 12829.27 112.92 54791.05 88888.00 2012-11-14 02:10:16.125 319 12829.30 112.95 54791.07 88888.00 2012-11-14 02:10:16.250 319 12829.33 112.92 54791.05 88888.00 2012-11-14 02:10:16.375 319 12829.35 112.90 54791.00 88888.00 2012-11-14 02:10:16.500 319 12829.33 112.90 54790.97 88888.00 2012-11-14 02:10:16.625 319 12829.30 112.92 54791.00 88888.00 2012-11-14 02:10:16.750 319 12829.25 112.95 54791.00 88888.00 2012-11-14 02:10:16.875 319 12829.27 113.00 54791.00 88888.00 2012-11-14 02:10:17.000 319 12829.23 112.95 54790.95 88888.00 2012-11-14 02:10:17.125 319 12829.15 112.92 54790.95 88888.00 2012-11-14 02:10:17.250 319 12829.17 112.92 54790.97 88888.00 2012-11-14 02:10:17.375 319 12829.20 112.92 54790.95 88888.00 2012-11-14 02:10:17.500 319 12829.08 112.88 54790.90 88888.00 2012-11-14 02:10:17.625 319 12829.02 112.90 54790.90 88888.00 2012-11-14 02:10:17.750 319 12829.02 112.92 54790.93 88888.00 2012-11-14 02:10:17.875 319 12829.02 112.92 54790.93 88888.00 2012-11-14 02:10:18.000 319 12829.02 112.90 54790.85 88888.00 2012-11-14 02:10:18.125 319 12828.98 112.88 54790.82 88888.00 2012-11-14 02:10:18.250 319 12828.95 112.88 54790.85 88888.00 2012-11-14 02:10:18.375 319 12829.00 112.88 54790.85 88888.00 2012-11-14 02:10:18.500 319 12829.05 112.85 54790.85 88888.00 2012-11-14 02:10:18.625 319 12829.02 112.85 54790.80 88888.00 2012-11-14 02:10:18.750 319 12828.98 112.83 54790.78 88888.00 2012-11-14 02:10:18.875 319 12828.95 112.83 54790.75 88888.00 2012-11-14 02:10:19.000 319 12829.00 112.85 54790.75 88888.00 2012-11-14 02:10:19.125 319 12829.05 112.88 54790.78 88888.00 2012-11-14 02:10:19.250 319 12829.00 112.85 54790.75 88888.00 2012-11-14 02:10:19.375 319 12828.92 112.83 54790.70 88888.00 2012-11-14 02:10:19.500 319 12828.92 112.80 54790.65 88888.00 2012-11-14 02:10:19.625 319 12828.98 112.83 54790.70 88888.00 2012-11-14 02:10:19.750 319 12828.98 112.85 54790.70 88888.00 2012-11-14 02:10:19.875 319 12828.98 112.83 54790.68 88888.00 2012-11-14 02:10:20.000 319 12829.05 112.83 54790.70 88888.00 2012-11-14 02:10:20.125 319 12829.08 112.80 54790.72 88888.00 2012-11-14 02:10:20.250 319 12829.02 112.78 54790.68 88888.00 2012-11-14 02:10:20.375 319 12829.02 112.78 54790.60 88888.00 2012-11-14 02:10:20.500 319 12829.08 112.75 54790.57 88888.00 2012-11-14 02:10:20.625 319 12829.08 112.72 54790.57 88888.00 2012-11-14 02:10:20.750 319 12829.05 112.72 54790.57 88888.00 2012-11-14 02:10:20.875 319 12828.98 112.72 54790.57 88888.00 2012-11-14 02:10:21.000 319 12828.98 112.72 54790.55 88888.00 2012-11-14 02:10:21.125 319 12829.00 112.67 54790.55 88888.00 2012-11-14 02:10:21.250 319 12828.98 112.65 54790.53 88888.00 2012-11-14 02:10:21.375 319 12829.00 112.67 54790.53 88888.00 2012-11-14 02:10:21.500 319 12829.02 112.67 54790.53 88888.00 2012-11-14 02:10:21.625 319 12828.95 112.62 54790.50 88888.00 2012-11-14 02:10:21.750 319 12828.90 112.65 54790.50 88888.00 2012-11-14 02:10:21.875 319 12828.95 112.62 54790.47 88888.00 2012-11-14 02:10:22.000 319 12829.02 112.62 54790.45 88888.00 2012-11-14 02:10:22.125 319 12829.00 112.60 54790.47 88888.00 2012-11-14 02:10:22.250 319 12828.95 112.53 54790.45 88888.00 2012-11-14 02:10:22.375 319 12828.98 112.50 54790.43 88888.00 2012-11-14 02:10:22.500 319 12829.00 112.55 54790.43 88888.00 2012-11-14 02:10:22.625 319 12829.00 112.55 54790.43 88888.00 2012-11-14 02:10:22.750 319 12829.08 112.58 54790.45 88888.00 2012-11-14 02:10:22.875 319 12829.05 112.58 54790.43 88888.00 2012-11-14 02:10:23.000 319 12828.95 112.53 54790.35 88888.00 2012-11-14 02:10:23.125 319 12828.92 112.50 54790.32 88888.00 2012-11-14 02:10:23.250 319 12828.88 112.42 54790.30 88888.00 2012-11-14 02:10:23.375 319 12828.88 112.45 54790.32 88888.00 2012-11-14 02:10:23.500 319 12828.90 112.50 54790.38 88888.00 2012-11-14 02:10:23.625 319 12828.95 112.50 54790.32 88888.00 2012-11-14 02:10:23.750 319 12829.05 112.47 54790.32 88888.00 2012-11-14 02:10:23.875 319 12829.05 112.42 54790.25 88888.00 2012-11-14 02:10:24.000 319 12829.05 112.38 54790.20 88888.00 2012-11-14 02:10:24.125 319 12829.00 112.35 54790.22 88888.00 2012-11-14 02:10:24.250 319 12829.00 112.35 54790.20 88888.00 2012-11-14 02:10:24.375 319 12829.05 112.35 54790.20 88888.00 2012-11-14 02:10:24.500 319 12829.10 112.38 54790.18 88888.00 2012-11-14 02:10:24.625 319 12829.08 112.38 54790.18 88888.00 2012-11-14 02:10:24.750 319 12829.02 112.33 54790.15 88888.00 2012-11-14 02:10:24.875 319 12829.02 112.30 54790.12 88888.00 2012-11-14 02:10:25.000 319 12829.12 112.30 54790.12 88888.00 2012-11-14 02:10:25.125 319 12829.17 112.30 54790.12 88888.00 2012-11-14 02:10:25.250 319 12829.10 112.28 54790.12 88888.00 2012-11-14 02:10:25.375 319 12829.05 112.25 54790.10 88888.00 2012-11-14 02:10:25.500 319 12829.08 112.25 54790.10 88888.00 2012-11-14 02:10:25.625 319 12829.15 112.22 54790.05 88888.00 2012-11-14 02:10:25.750 319 12829.15 112.20 54790.07 88888.00 2012-11-14 02:10:25.875 319 12829.12 112.15 54790.03 88888.00 2012-11-14 02:10:26.000 319 12829.10 112.15 54789.95 88888.00 2012-11-14 02:10:26.125 319 12829.15 112.17 54790.00 88888.00 2012-11-14 02:10:26.250 319 12829.17 112.17 54789.97 88888.00 2012-11-14 02:10:26.375 319 12829.20 112.17 54789.97 88888.00 2012-11-14 02:10:26.500 319 12829.20 112.15 54789.95 88888.00 2012-11-14 02:10:26.625 319 12829.23 112.17 54789.90 88888.00 2012-11-14 02:10:26.750 319 12829.25 112.12 54789.85 88888.00 2012-11-14 02:10:26.875 319 12829.23 112.10 54789.85 88888.00 2012-11-14 02:10:27.000 319 12829.25 112.10 54789.85 88888.00 2012-11-14 02:10:27.125 319 12829.30 112.10 54789.88 88888.00 2012-11-14 02:10:27.250 319 12829.30 112.12 54789.85 88888.00 2012-11-14 02:10:27.375 319 12829.33 112.08 54789.80 88888.00 2012-11-14 02:10:27.500 319 12829.25 112.05 54789.80 88888.00 2012-11-14 02:10:27.625 319 12829.27 112.05 54789.80 88888.00 2012-11-14 02:10:27.750 319 12829.30 112.05 54789.78 88888.00 2012-11-14 02:10:27.875 319 12829.27 112.05 54789.72 88888.00 2012-11-14 02:10:28.000 319 12829.30 112.05 54789.72 88888.00 2012-11-14 02:10:28.125 319 12829.35 112.05 54789.75 88888.00 2012-11-14 02:10:28.250 319 12829.38 112.03 54789.70 88888.00 2012-11-14 02:10:28.375 319 12829.40 112.05 54789.72 88888.00 2012-11-14 02:10:28.500 319 12829.35 112.05 54789.70 88888.00 2012-11-14 02:10:28.625 319 12829.27 111.95 54789.65 88888.00 2012-11-14 02:10:28.750 319 12829.33 111.90 54789.60 88888.00 2012-11-14 02:10:28.875 319 12829.30 111.90 54789.60 88888.00 2012-11-14 02:10:29.000 319 12829.35 111.92 54789.62 88888.00 2012-11-14 02:10:29.125 319 12829.35 111.90 54789.57 88888.00 2012-11-14 02:10:29.250 319 12829.42 111.85 54789.55 88888.00 2012-11-14 02:10:29.375 319 12829.42 111.83 54789.55 88888.00 2012-11-14 02:10:29.500 319 12829.40 111.88 54789.55 88888.00 2012-11-14 02:10:29.625 319 12829.42 111.85 54789.57 88888.00 2012-11-14 02:10:29.750 319 12829.50 111.83 54789.55 88888.00 2012-11-14 02:10:29.875 319 12829.50 111.78 54789.53 88888.00 2012-11-14 02:10:30.000 319 12829.48 111.70 54789.47 88888.00 2012-11-14 02:10:30.125 319 12829.45 111.67 54789.45 88888.00 2012-11-14 02:10:30.250 319 12829.42 111.67 54789.47 88888.00 2012-11-14 02:10:30.375 319 12829.48 111.72 54789.50 88888.00 2012-11-14 02:10:30.500 319 12829.48 111.70 54789.45 88888.00 2012-11-14 02:10:30.625 319 12829.45 111.65 54789.43 88888.00 2012-11-14 02:10:30.750 319 12829.48 111.65 54789.43 88888.00 2012-11-14 02:10:30.875 319 12829.45 111.60 54789.38 88888.00 2012-11-14 02:10:31.000 319 12829.50 111.60 54789.35 88888.00 2012-11-14 02:10:31.125 319 12829.48 111.58 54789.35 88888.00 2012-11-14 02:10:31.250 319 12829.50 111.53 54789.32 88888.00 2012-11-14 02:10:31.375 319 12829.55 111.53 54789.35 88888.00 2012-11-14 02:10:31.500 319 12829.58 111.53 54789.32 88888.00 2012-11-14 02:10:31.625 319 12829.60 111.55 54789.35 88888.00 2012-11-14 02:10:31.750 319 12829.55 111.50 54789.30 88888.00 2012-11-14 02:10:31.875 319 12829.55 111.45 54789.28 88888.00 2012-11-14 02:10:32.000 319 12829.58 111.40 54789.22 88888.00 2012-11-14 02:10:32.125 319 12829.58 111.40 54789.22 88888.00 2012-11-14 02:10:32.250 319 12829.52 111.40 54789.22 88888.00 2012-11-14 02:10:32.375 319 12829.58 111.38 54789.25 88888.00 2012-11-14 02:10:32.500 319 12829.60 111.38 54789.20 88888.00 2012-11-14 02:10:32.625 319 12829.60 111.35 54789.22 88888.00 2012-11-14 02:10:32.750 319 12829.62 111.35 54789.20 88888.00 2012-11-14 02:10:32.875 319 12829.62 111.28 54789.15 88888.00 2012-11-14 02:10:33.000 319 12829.62 111.22 54789.12 88888.00 2012-11-14 02:10:33.125 319 12829.62 111.17 54789.10 88888.00 2012-11-14 02:10:33.250 319 12829.58 111.17 54789.10 88888.00 2012-11-14 02:10:33.375 319 12829.67 111.22 54789.10 88888.00 2012-11-14 02:10:33.500 319 12829.77 111.17 54789.10 88888.00 2012-11-14 02:10:33.625 319 12829.70 111.15 54789.07 88888.00 2012-11-14 02:10:33.750 319 12829.60 111.12 54789.05 88888.00 2012-11-14 02:10:33.875 319 12829.52 111.10 54789.05 88888.00 2012-11-14 02:10:34.000 319 12829.52 111.03 54789.03 88888.00 2012-11-14 02:10:34.125 319 12829.55 110.97 54789.03 88888.00 2012-11-14 02:10:34.250 319 12829.55 110.90 54788.95 88888.00 2012-11-14 02:10:34.375 319 12829.58 110.88 54788.93 88888.00 2012-11-14 02:10:34.500 319 12829.58 110.85 54788.93 88888.00 2012-11-14 02:10:34.625 319 12829.65 110.85 54788.93 88888.00 2012-11-14 02:10:34.750 319 12829.62 110.83 54788.93 88888.00 2012-11-14 02:10:34.875 319 12829.67 110.78 54788.93 88888.00 2012-11-14 02:10:35.000 319 12829.67 110.78 54788.90 88888.00 2012-11-14 02:10:35.125 319 12829.65 110.70 54788.88 88888.00 2012-11-14 02:10:35.250 319 12829.60 110.62 54788.85 88888.00 2012-11-14 02:10:35.375 319 12829.65 110.67 54788.90 88888.00 2012-11-14 02:10:35.500 319 12829.65 110.60 54788.85 88888.00 2012-11-14 02:10:35.625 319 12829.60 110.53 54788.80 88888.00 2012-11-14 02:10:35.750 319 12829.60 110.50 54788.80 88888.00 2012-11-14 02:10:35.875 319 12829.60 110.47 54788.78 88888.00 2012-11-14 02:10:36.000 319 12829.62 110.47 54788.78 88888.00 2012-11-14 02:10:36.125 319 12829.67 110.47 54788.78 88888.00 2012-11-14 02:10:36.250 319 12829.67 110.45 54788.80 88888.00 2012-11-14 02:10:36.375 319 12829.65 110.40 54788.75 88888.00 2012-11-14 02:10:36.500 319 12829.58 110.38 54788.72 88888.00 2012-11-14 02:10:36.625 319 12829.60 110.38 54788.72 88888.00 2012-11-14 02:10:36.750 319 12829.58 110.35 54788.72 88888.00 2012-11-14 02:10:36.875 319 12829.58 110.35 54788.72 88888.00 2012-11-14 02:10:37.000 319 12829.62 110.35 54788.68 88888.00 2012-11-14 02:10:37.125 319 12829.62 110.33 54788.70 88888.00 2012-11-14 02:10:37.250 319 12829.55 110.22 54788.68 88888.00 2012-11-14 02:10:37.375 319 12829.60 110.17 54788.62 88888.00 2012-11-14 02:10:37.500 319 12829.55 110.12 54788.60 88888.00 2012-11-14 02:10:37.625 319 12829.52 110.10 54788.60 88888.00 2012-11-14 02:10:37.750 319 12829.48 110.10 54788.60 88888.00 2012-11-14 02:10:37.875 319 12829.52 110.08 54788.60 88888.00 2012-11-14 02:10:38.000 319 12829.58 110.03 54788.55 88888.00 2012-11-14 02:10:38.125 319 12829.60 110.05 54788.57 88888.00 2012-11-14 02:10:38.250 319 12829.58 110.00 54788.55 88888.00 2012-11-14 02:10:38.375 319 12829.60 110.03 54788.50 88888.00 2012-11-14 02:10:38.500 319 12829.55 109.95 54788.47 88888.00 2012-11-14 02:10:38.625 319 12829.62 109.97 54788.50 88888.00 2012-11-14 02:10:38.750 319 12829.65 109.95 54788.53 88888.00 2012-11-14 02:10:38.875 319 12829.62 109.92 54788.47 88888.00 2012-11-14 02:10:39.000 319 12829.60 109.85 54788.40 88888.00 2012-11-14 02:10:39.125 319 12829.58 109.83 54788.40 88888.00 2012-11-14 02:10:39.250 319 12829.55 109.85 54788.43 88888.00 2012-11-14 02:10:39.375 319 12829.58 109.83 54788.43 88888.00 2012-11-14 02:10:39.500 319 12829.58 109.80 54788.38 88888.00 2012-11-14 02:10:39.625 319 12829.60 109.72 54788.35 88888.00 2012-11-14 02:10:39.750 319 12829.60 109.67 54788.35 88888.00 2012-11-14 02:10:39.875 319 12829.60 109.67 54788.32 88888.00 2012-11-14 02:10:40.000 319 12829.60 109.67 54788.30 88888.00 2012-11-14 02:10:40.125 319 12829.62 109.65 54788.32 88888.00 2012-11-14 02:10:40.250 319 12829.60 109.60 54788.30 88888.00 2012-11-14 02:10:40.375 319 12829.60 109.58 54788.25 88888.00 2012-11-14 02:10:40.500 319 12829.55 109.53 54788.22 88888.00 2012-11-14 02:10:40.625 319 12829.58 109.53 54788.20 88888.00 2012-11-14 02:10:40.750 319 12829.55 109.50 54788.20 88888.00 2012-11-14 02:10:40.875 319 12829.52 109.47 54788.20 88888.00 2012-11-14 02:10:41.000 319 12829.55 109.47 54788.15 88888.00 2012-11-14 02:10:41.125 319 12829.55 109.45 54788.15 88888.00 2012-11-14 02:10:41.250 319 12829.58 109.45 54788.18 88888.00 2012-11-14 02:10:41.375 319 12829.67 109.42 54788.18 88888.00 2012-11-14 02:10:41.500 319 12829.67 109.38 54788.15 88888.00 2012-11-14 02:10:41.625 319 12829.65 109.35 54788.12 88888.00 2012-11-14 02:10:41.750 319 12829.67 109.30 54788.10 88888.00 2012-11-14 02:10:41.875 319 12829.62 109.30 54788.07 88888.00 2012-11-14 02:10:42.000 319 12829.62 109.28 54788.10 88888.00 2012-11-14 02:10:42.125 319 12829.60 109.25 54788.10 88888.00 2012-11-14 02:10:42.250 319 12829.55 109.17 54788.05 88888.00 2012-11-14 02:10:42.375 319 12829.52 109.17 54788.00 88888.00 2012-11-14 02:10:42.500 319 12829.55 109.15 54788.00 88888.00 2012-11-14 02:10:42.625 319 12829.58 109.08 54787.97 88888.00 2012-11-14 02:10:42.750 319 12829.55 109.08 54787.97 88888.00 2012-11-14 02:10:42.875 319 12829.52 109.05 54787.97 88888.00 2012-11-14 02:10:43.000 319 12829.58 109.08 54788.00 88888.00 2012-11-14 02:10:43.125 319 12829.62 109.08 54788.00 88888.00 2012-11-14 02:10:43.250 319 12829.58 109.05 54787.95 88888.00 2012-11-14 02:10:43.375 319 12829.52 109.03 54787.93 88888.00 2012-11-14 02:10:43.500 319 12829.55 109.03 54787.93 88888.00 2012-11-14 02:10:43.625 319 12829.55 108.97 54787.88 88888.00 2012-11-14 02:10:43.750 319 12829.50 108.92 54787.90 88888.00 2012-11-14 02:10:43.875 319 12829.42 108.90 54787.90 88888.00 2012-11-14 02:10:44.000 319 12829.42 108.90 54787.85 88888.00 2012-11-14 02:10:44.125 319 12829.48 108.88 54787.85 88888.00 2012-11-14 02:10:44.250 319 12829.48 108.88 54787.88 88888.00 2012-11-14 02:10:44.375 319 12829.52 108.85 54787.82 88888.00 2012-11-14 02:10:44.500 319 12829.52 108.83 54787.82 88888.00 2012-11-14 02:10:44.625 319 12829.48 108.80 54787.80 88888.00 2012-11-14 02:10:44.750 319 12829.42 108.78 54787.78 88888.00 2012-11-14 02:10:44.875 319 12829.42 108.80 54787.80 88888.00 2012-11-14 02:10:45.000 319 12829.48 108.78 54787.78 88888.00 2012-11-14 02:10:45.125 319 12829.45 108.78 54787.75 88888.00 2012-11-14 02:10:45.250 319 12829.35 108.75 54787.78 88888.00 2012-11-14 02:10:45.375 319 12829.38 108.72 54787.78 88888.00 2012-11-14 02:10:45.500 319 12829.35 108.72 54787.78 88888.00 2012-11-14 02:10:45.625 319 12829.30 108.72 54787.75 88888.00 2012-11-14 02:10:45.750 319 12829.27 108.70 54787.75 88888.00 2012-11-14 02:10:45.875 319 12829.23 108.65 54787.72 88888.00 2012-11-14 02:10:46.000 319 12829.25 108.60 54787.68 88888.00 2012-11-14 02:10:46.125 319 12829.23 108.58 54787.65 88888.00 2012-11-14 02:10:46.250 319 12829.25 108.55 54787.68 88888.00 2012-11-14 02:10:46.375 319 12829.25 108.55 54787.65 88888.00 2012-11-14 02:10:46.500 319 12829.15 108.55 54787.62 88888.00 2012-11-14 02:10:46.625 319 12829.15 108.53 54787.60 88888.00 2012-11-14 02:10:46.750 319 12829.15 108.45 54787.57 88888.00 2012-11-14 02:10:46.875 319 12829.20 108.42 54787.57 88888.00 2012-11-14 02:10:47.000 319 12829.17 108.40 54787.55 88888.00 2012-11-14 02:10:47.125 319 12829.10 108.40 54787.55 88888.00 2012-11-14 02:10:47.250 319 12829.10 108.38 54787.53 88888.00 2012-11-14 02:10:47.375 319 12829.08 108.38 54787.50 88888.00 2012-11-14 02:10:47.500 319 12829.02 108.38 54787.47 88888.00 2012-11-14 02:10:47.625 319 12828.98 108.35 54787.47 88888.00 2012-11-14 02:10:47.750 319 12828.98 108.33 54787.50 88888.00 2012-11-14 02:10:47.875 319 12828.98 108.33 54787.45 88888.00 2012-11-14 02:10:48.000 319 12829.02 108.33 54787.45 88888.00 2012-11-14 02:10:48.125 319 12829.05 108.30 54787.47 88888.00 2012-11-14 02:10:48.250 319 12828.98 108.20 54787.40 88888.00 2012-11-14 02:10:48.375 319 12828.95 108.17 54787.38 88888.00 2012-11-14 02:10:48.500 319 12828.90 108.22 54787.40 88888.00 2012-11-14 02:10:48.625 319 12828.98 108.25 54787.43 88888.00 2012-11-14 02:10:48.750 319 12828.98 108.20 54787.35 88888.00 2012-11-14 02:10:48.875 319 12828.95 108.17 54787.32 88888.00 2012-11-14 02:10:49.000 319 12828.92 108.15 54787.32 88888.00 2012-11-14 02:10:49.125 319 12828.92 108.15 54787.30 88888.00 2012-11-14 02:10:49.250 319 12828.88 108.10 54787.30 88888.00 2012-11-14 02:10:49.375 319 12828.95 108.15 54787.35 88888.00 2012-11-14 02:10:49.500 319 12828.95 108.12 54787.30 88888.00 2012-11-14 02:10:49.625 319 12828.95 108.08 54787.28 88888.00 2012-11-14 02:10:49.750 319 12828.98 108.03 54787.25 88888.00 2012-11-14 02:10:49.875 319 12829.02 108.05 54787.25 88888.00 2012-11-14 02:10:50.000 319 12828.98 108.08 54787.20 88888.00 2012-11-14 02:10:50.125 319 12828.92 108.03 54787.18 88888.00 2012-11-14 02:10:50.250 319 12828.90 108.03 54787.18 88888.00 2012-11-14 02:10:50.375 319 12828.92 108.05 54787.18 88888.00 2012-11-14 02:10:50.500 319 12828.90 108.03 54787.15 88888.00 2012-11-14 02:10:50.625 319 12828.88 108.00 54787.12 88888.00 2012-11-14 02:10:50.750 319 12828.90 108.00 54787.12 88888.00 2012-11-14 02:10:50.875 319 12828.90 107.97 54787.12 88888.00 2012-11-14 02:10:51.000 319 12828.88 107.97 54787.07 88888.00 2012-11-14 02:10:51.125 319 12828.88 107.97 54787.07 88888.00 2012-11-14 02:10:51.250 319 12828.85 107.95 54787.05 88888.00 2012-11-14 02:10:51.375 319 12828.83 107.92 54787.03 88888.00 2012-11-14 02:10:51.500 319 12828.80 107.92 54786.97 88888.00 2012-11-14 02:10:51.625 319 12828.80 107.92 54786.97 88888.00 2012-11-14 02:10:51.750 319 12828.83 107.88 54786.97 88888.00 2012-11-14 02:10:51.875 319 12828.80 107.88 54786.95 88888.00 2012-11-14 02:10:52.000 319 12828.77 107.88 54786.93 88888.00 2012-11-14 02:10:52.125 319 12828.77 107.83 54786.88 88888.00 2012-11-14 02:10:52.250 319 12828.70 107.78 54786.88 88888.00 2012-11-14 02:10:52.375 319 12828.80 107.83 54786.93 88888.00 2012-11-14 02:10:52.500 319 12828.83 107.83 54786.90 88888.00 2012-11-14 02:10:52.625 319 12828.80 107.78 54786.88 88888.00 2012-11-14 02:10:52.750 319 12828.85 107.78 54786.85 88888.00 2012-11-14 02:10:52.875 319 12828.85 107.72 54786.85 88888.00 2012-11-14 02:10:53.000 319 12828.83 107.67 54786.78 88888.00 2012-11-14 02:10:53.125 319 12828.77 107.70 54786.78 88888.00 2012-11-14 02:10:53.250 319 12828.80 107.67 54786.80 88888.00 2012-11-14 02:10:53.375 319 12828.85 107.67 54786.78 88888.00 2012-11-14 02:10:53.500 319 12828.88 107.62 54786.75 88888.00 2012-11-14 02:10:53.625 319 12828.88 107.60 54786.72 88888.00 2012-11-14 02:10:53.750 319 12828.85 107.58 54786.72 88888.00 2012-11-14 02:10:53.875 319 12828.83 107.53 54786.65 88888.00 2012-11-14 02:10:54.000 319 12828.83 107.53 54786.65 88888.00 2012-11-14 02:10:54.125 319 12828.85 107.53 54786.65 88888.00 2012-11-14 02:10:54.250 319 12828.83 107.45 54786.65 88888.00 2012-11-14 02:10:54.375 319 12828.83 107.42 54786.60 88888.00 2012-11-14 02:10:54.500 319 12828.80 107.40 54786.57 88888.00 2012-11-14 02:10:54.625 319 12828.83 107.38 54786.55 88888.00 2012-11-14 02:10:54.750 319 12828.83 107.40 54786.55 88888.00 2012-11-14 02:10:54.875 319 12828.80 107.40 54786.53 88888.00 2012-11-14 02:10:55.000 319 12828.75 107.33 54786.47 88888.00 2012-11-14 02:10:55.125 319 12828.80 107.28 54786.47 88888.00 2012-11-14 02:10:55.250 319 12828.90 107.30 54786.47 88888.00 2012-11-14 02:10:55.375 319 12828.85 107.28 54786.45 88888.00 2012-11-14 02:10:55.500 319 12828.77 107.25 54786.43 88888.00 2012-11-14 02:10:55.625 319 12828.77 107.22 54786.40 88888.00 2012-11-14 02:10:55.750 319 12828.83 107.22 54786.38 88888.00 2012-11-14 02:10:55.875 319 12828.83 107.20 54786.40 88888.00 2012-11-14 02:10:56.000 319 12828.83 107.20 54786.38 88888.00 2012-11-14 02:10:56.125 319 12828.83 107.20 54786.38 88888.00 2012-11-14 02:10:56.250 319 12828.83 107.17 54786.38 88888.00 2012-11-14 02:10:56.375 319 12828.85 107.15 54786.35 88888.00 2012-11-14 02:10:56.500 319 12828.88 107.15 54786.30 88888.00 2012-11-14 02:10:56.625 319 12828.90 107.12 54786.30 88888.00 2012-11-14 02:10:56.750 319 12828.88 107.10 54786.28 88888.00 2012-11-14 02:10:56.875 319 12828.85 107.10 54786.28 88888.00 2012-11-14 02:10:57.000 319 12828.90 107.12 54786.25 88888.00 2012-11-14 02:10:57.125 319 12828.90 107.05 54786.20 88888.00 2012-11-14 02:10:57.250 319 12828.85 107.00 54786.15 88888.00 2012-11-14 02:10:57.375 319 12828.85 107.00 54786.15 88888.00 2012-11-14 02:10:57.500 319 12828.88 107.03 54786.15 88888.00 2012-11-14 02:10:57.625 319 12828.88 106.95 54786.12 88888.00 2012-11-14 02:10:57.750 319 12828.88 106.95 54786.10 88888.00 2012-11-14 02:10:57.875 319 12828.88 106.97 54786.12 88888.00 2012-11-14 02:10:58.000 319 12828.85 106.97 54786.12 88888.00 2012-11-14 02:10:58.125 319 12828.95 106.97 54786.10 88888.00 2012-11-14 02:10:58.250 319 12828.98 106.85 54786.05 88888.00 2012-11-14 02:10:58.375 319 12828.95 106.83 54786.00 88888.00 2012-11-14 02:10:58.500 319 12828.92 106.83 54786.00 88888.00 2012-11-14 02:10:58.625 319 12828.95 106.90 54786.00 88888.00 2012-11-14 02:10:58.750 319 12828.98 106.88 54785.97 88888.00 2012-11-14 02:10:58.875 319 12829.00 106.85 54785.93 88888.00 2012-11-14 02:10:59.000 319 12828.98 106.88 54785.93 88888.00 2012-11-14 02:10:59.125 319 12828.98 106.90 54785.93 88888.00 2012-11-14 02:10:59.250 319 12829.02 106.88 54785.93 88888.00 2012-11-14 02:10:59.375 319 12829.08 106.90 54785.93 88888.00 2012-11-14 02:10:59.500 319 12829.00 106.83 54785.85 88888.00 2012-11-14 02:10:59.625 319 12828.92 106.78 54785.85 88888.00 2012-11-14 02:10:59.750 319 12828.95 106.78 54785.78 88888.00 2012-11-14 02:10:59.875 319 12828.95 106.75 54785.75 88888.00 2012-11-14 02:11:00.000 319 12829.05 106.75 54785.75 88888.00 2012-11-14 02:11:00.125 319 12829.10 106.72 54785.75 88888.00 2012-11-14 02:11:00.250 319 12829.08 106.72 54785.75 88888.00 2012-11-14 02:11:00.375 319 12829.05 106.78 54785.72 88888.00 2012-11-14 02:11:00.500 319 12829.05 106.72 54785.70 88888.00 2012-11-14 02:11:00.625 319 12829.10 106.72 54785.65 88888.00 2012-11-14 02:11:00.750 319 12829.10 106.72 54785.60 88888.00 2012-11-14 02:11:00.875 319 12829.08 106.70 54785.57 88888.00 2012-11-14 02:11:01.000 319 12829.02 106.70 54785.55 88888.00 2012-11-14 02:11:01.125 319 12829.08 106.72 54785.57 88888.00 2012-11-14 02:11:01.250 319 12829.05 106.62 54785.50 88888.00 2012-11-14 02:11:01.375 319 12829.05 106.60 54785.45 88888.00 2012-11-14 02:11:01.500 319 12829.05 106.67 54785.47 88888.00 2012-11-14 02:11:01.625 319 12829.10 106.72 54785.50 88888.00 2012-11-14 02:11:01.750 319 12829.10 106.70 54785.47 88888.00 2012-11-14 02:11:01.875 319 12829.15 106.67 54785.43 88888.00 2012-11-14 02:11:02.000 319 12829.17 106.67 54785.40 88888.00 2012-11-14 02:11:02.125 319 12829.23 106.65 54785.38 88888.00 2012-11-14 02:11:02.250 319 12829.20 106.60 54785.35 88888.00 2012-11-14 02:11:02.375 319 12829.20 106.62 54785.35 88888.00 2012-11-14 02:11:02.500 319 12829.15 106.62 54785.32 88888.00 2012-11-14 02:11:02.625 319 12829.17 106.60 54785.25 88888.00 2012-11-14 02:11:02.750 319 12829.23 106.62 54785.25 88888.00 2012-11-14 02:11:02.875 319 12829.27 106.65 54785.25 88888.00 2012-11-14 02:11:03.000 319 12829.25 106.65 54785.22 88888.00 2012-11-14 02:11:03.125 319 12829.20 106.58 54785.22 88888.00 2012-11-14 02:11:03.250 319 12829.20 106.60 54785.20 88888.00 2012-11-14 02:11:03.375 319 12829.27 106.60 54785.15 88888.00 2012-11-14 02:11:03.500 319 12829.35 106.62 54785.15 88888.00 2012-11-14 02:11:03.625 319 12829.30 106.58 54785.12 88888.00 2012-11-14 02:11:03.750 319 12829.25 106.53 54785.10 88888.00 2012-11-14 02:11:03.875 319 12829.23 106.53 54785.07 88888.00 2012-11-14 02:11:04.000 319 12829.25 106.58 54785.07 88888.00 2012-11-14 02:11:04.125 319 12829.23 106.55 54785.05 88888.00 2012-11-14 02:11:04.250 319 12829.15 106.47 54785.03 88888.00 2012-11-14 02:11:04.375 319 12829.17 106.50 54785.03 88888.00 2012-11-14 02:11:04.500 319 12829.17 106.50 54784.97 88888.00 2012-11-14 02:11:04.625 319 12829.20 106.50 54784.95 88888.00 2012-11-14 02:11:04.750 319 12829.20 106.47 54784.93 88888.00 2012-11-14 02:11:04.875 319 12829.23 106.47 54784.88 88888.00 2012-11-14 02:11:05.000 319 12829.27 106.47 54784.90 88888.00 2012-11-14 02:11:05.125 319 12829.27 106.47 54784.90 88888.00 2012-11-14 02:11:05.250 319 12829.23 106.45 54784.85 88888.00 2012-11-14 02:11:05.375 319 12829.23 106.42 54784.80 88888.00 2012-11-14 02:11:05.500 319 12829.23 106.40 54784.78 88888.00 2012-11-14 02:11:05.625 319 12829.27 106.40 54784.80 88888.00 2012-11-14 02:11:05.750 319 12829.33 106.42 54784.80 88888.00 2012-11-14 02:11:05.875 319 12829.27 106.42 54784.78 88888.00 2012-11-14 02:11:06.000 319 12829.27 106.40 54784.72 88888.00 2012-11-14 02:11:06.125 319 12829.25 106.42 54784.72 88888.00 2012-11-14 02:11:06.250 319 12829.25 106.42 54784.70 88888.00 2012-11-14 02:11:06.375 319 12829.25 106.40 54784.70 88888.00 2012-11-14 02:11:06.500 319 12829.27 106.35 54784.62 88888.00 2012-11-14 02:11:06.625 319 12829.25 106.33 54784.65 88888.00 2012-11-14 02:11:06.750 319 12829.23 106.33 54784.62 88888.00 2012-11-14 02:11:06.875 319 12829.30 106.35 54784.62 88888.00 2012-11-14 02:11:07.000 319 12829.38 106.35 54784.60 88888.00 2012-11-14 02:11:07.125 319 12829.30 106.30 54784.57 88888.00 2012-11-14 02:11:07.250 319 12829.27 106.28 54784.50 88888.00 2012-11-14 02:11:07.375 319 12829.30 106.28 54784.50 88888.00 2012-11-14 02:11:07.500 319 12829.30 106.25 54784.50 88888.00 2012-11-14 02:11:07.625 319 12829.35 106.25 54784.47 88888.00 2012-11-14 02:11:07.750 319 12829.40 106.28 54784.47 88888.00 2012-11-14 02:11:07.875 319 12829.40 106.28 54784.47 88888.00 2012-11-14 02:11:08.000 319 12829.38 106.22 54784.38 88888.00 2012-11-14 02:11:08.125 319 12829.33 106.17 54784.38 88888.00 2012-11-14 02:11:08.250 319 12829.30 106.20 54784.38 88888.00 2012-11-14 02:11:08.375 319 12829.38 106.22 54784.35 88888.00 2012-11-14 02:11:08.500 319 12829.38 106.22 54784.32 88888.00 2012-11-14 02:11:08.625 319 12829.35 106.20 54784.32 88888.00 2012-11-14 02:11:08.750 319 12829.45 106.20 54784.32 88888.00 2012-11-14 02:11:08.875 319 12829.42 106.17 54784.30 88888.00 2012-11-14 02:11:09.000 319 12829.40 106.17 54784.22 88888.00 2012-11-14 02:11:09.125 319 12829.35 106.15 54784.22 88888.00 2012-11-14 02:11:09.250 319 12829.33 106.08 54784.18 88888.00 2012-11-14 02:11:09.375 319 12829.30 106.05 54784.12 88888.00 2012-11-14 02:11:09.500 319 12829.27 106.10 54784.15 88888.00 2012-11-14 02:11:09.625 319 12829.38 106.12 54784.18 88888.00 2012-11-14 02:11:09.750 319 12829.38 106.08 54784.10 88888.00 2012-11-14 02:11:09.875 319 12829.38 106.08 54784.07 88888.00 2012-11-14 02:11:10.000 319 12829.35 106.00 54784.03 88888.00 2012-11-14 02:11:10.125 319 12829.35 106.00 54784.03 88888.00 2012-11-14 02:11:10.250 319 12829.35 106.00 54784.03 88888.00 2012-11-14 02:11:10.375 319 12829.38 106.08 54784.03 88888.00 2012-11-14 02:11:10.500 319 12829.33 106.08 54784.03 88888.00 2012-11-14 02:11:10.625 319 12829.33 106.05 54784.00 88888.00 2012-11-14 02:11:10.750 319 12829.30 106.03 54783.97 88888.00 2012-11-14 02:11:10.875 319 12829.38 106.05 54783.97 88888.00 2012-11-14 02:11:11.000 319 12829.52 106.08 54783.97 88888.00 2012-11-14 02:11:11.125 319 12829.55 106.05 54783.95 88888.00 2012-11-14 02:11:11.250 319 12829.48 106.03 54783.93 88888.00 2012-11-14 02:11:11.375 319 12829.42 106.03 54783.90 88888.00 2012-11-14 02:11:11.500 319 12829.45 106.00 54783.90 88888.00 2012-11-14 02:11:11.625 319 12829.40 106.00 54783.88 88888.00 2012-11-14 02:11:11.750 319 12829.40 106.03 54783.82 88888.00 2012-11-14 02:11:11.875 319 12829.38 106.00 54783.80 88888.00 2012-11-14 02:11:12.000 319 12829.40 105.95 54783.72 88888.00 2012-11-14 02:11:12.125 319 12829.48 105.95 54783.75 88888.00 2012-11-14 02:11:12.250 319 12829.48 105.92 54783.72 88888.00 2012-11-14 02:11:12.375 319 12829.48 105.92 54783.68 88888.00 2012-11-14 02:11:12.500 319 12829.45 105.92 54783.62 88888.00 2012-11-14 02:11:12.625 319 12829.40 105.95 54783.70 88888.00 2012-11-14 02:11:12.750 319 12829.33 105.95 54783.68 88888.00 2012-11-14 02:11:12.875 319 12829.33 105.95 54783.68 88888.00 2012-11-14 02:11:13.000 319 12829.40 105.90 54783.62 88888.00 2012-11-14 02:11:13.125 319 12829.42 105.83 54783.57 88888.00 2012-11-14 02:11:13.250 319 12829.35 105.83 54783.55 88888.00 2012-11-14 02:11:13.375 319 12829.27 105.83 54783.55 88888.00 2012-11-14 02:11:13.500 319 12829.25 105.80 54783.47 88888.00 2012-11-14 02:11:13.625 319 12829.25 105.78 54783.50 88888.00 2012-11-14 02:11:13.750 319 12829.27 105.83 54783.53 88888.00 2012-11-14 02:11:13.875 319 12829.25 105.80 54783.50 88888.00 2012-11-14 02:11:14.000 319 12829.30 105.70 54783.43 88888.00 2012-11-14 02:11:14.125 319 12829.33 105.75 54783.50 88888.00 2012-11-14 02:11:14.250 319 12829.27 105.75 54783.47 88888.00 2012-11-14 02:11:14.375 319 12829.25 105.75 54783.45 88888.00 2012-11-14 02:11:14.500 319 12829.30 105.75 54783.43 88888.00 2012-11-14 02:11:14.625 319 12829.30 105.70 54783.43 88888.00 2012-11-14 02:11:14.750 319 12829.25 105.65 54783.38 88888.00 2012-11-14 02:11:14.875 319 12829.15 105.65 54783.35 88888.00 2012-11-14 02:11:15.000 319 12829.20 105.65 54783.38 88888.00 2012-11-14 02:11:15.125 319 12829.27 105.62 54783.35 88888.00 2012-11-14 02:11:15.250 319 12829.30 105.62 54783.32 88888.00 2012-11-14 02:11:15.375 319 12829.27 105.58 54783.22 88888.00 2012-11-14 02:11:15.500 319 12829.15 105.50 54783.22 88888.00 2012-11-14 02:11:15.625 319 12829.15 105.47 54783.22 88888.00 2012-11-14 02:11:15.750 319 12829.20 105.53 54783.28 88888.00 2012-11-14 02:11:15.875 319 12829.25 105.50 54783.25 88888.00 2012-11-14 02:11:16.000 319 12829.30 105.47 54783.22 88888.00 2012-11-14 02:11:16.125 319 12829.25 105.42 54783.20 88888.00 2012-11-14 02:11:16.250 319 12829.17 105.35 54783.18 88888.00 2012-11-14 02:11:16.375 319 12829.17 105.35 54783.15 88888.00 2012-11-14 02:11:16.500 319 12829.17 105.33 54783.15 88888.00 2012-11-14 02:11:16.625 319 12829.20 105.30 54783.15 88888.00 2012-11-14 02:11:16.750 319 12829.17 105.25 54783.10 88888.00 2012-11-14 02:11:16.875 319 12829.12 105.22 54783.10 88888.00 2012-11-14 02:11:17.000 319 12829.05 105.28 54783.12 88888.00 2012-11-14 02:11:17.125 319 12828.98 105.20 54783.12 88888.00 2012-11-14 02:11:17.250 319 12828.95 105.15 54783.07 88888.00 2012-11-14 02:11:17.375 319 12829.00 105.12 54783.05 88888.00 2012-11-14 02:11:17.500 319 12829.00 105.10 54783.05 88888.00 2012-11-14 02:11:17.625 319 12829.00 105.12 54783.03 88888.00 2012-11-14 02:11:17.750 319 12828.98 105.12 54783.03 88888.00 2012-11-14 02:11:17.875 319 12828.88 105.05 54783.00 88888.00 2012-11-14 02:11:18.000 319 12828.88 105.00 54782.97 88888.00 2012-11-14 02:11:18.125 319 12828.85 104.95 54782.95 88888.00 2012-11-14 02:11:18.250 319 12828.80 104.95 54782.97 88888.00 2012-11-14 02:11:18.375 319 12828.83 104.95 54782.97 88888.00 2012-11-14 02:11:18.500 319 12828.80 104.88 54782.97 88888.00 2012-11-14 02:11:18.625 319 12828.75 104.83 54782.93 88888.00 2012-11-14 02:11:18.750 319 12828.70 104.80 54782.90 88888.00 2012-11-14 02:11:18.875 319 12828.67 104.80 54782.90 88888.00 2012-11-14 02:11:19.000 319 12828.65 104.78 54782.90 88888.00 2012-11-14 02:11:19.125 319 12828.60 104.72 54782.88 88888.00 2012-11-14 02:11:19.250 319 12828.50 104.62 54782.82 88888.00 2012-11-14 02:11:19.375 319 12828.45 104.60 54782.85 88888.00 2012-11-14 02:11:19.500 319 12828.40 104.58 54782.85 88888.00 2012-11-14 02:11:19.625 319 12828.42 104.58 54782.85 88888.00 2012-11-14 02:11:19.750 319 12828.42 104.55 54782.82 88888.00 2012-11-14 02:11:19.875 319 12828.42 104.53 54782.82 88888.00 2012-11-14 02:11:20.000 319 12828.40 104.53 54782.82 88888.00 2012-11-14 02:11:20.125 319 12828.38 104.40 54782.78 88888.00 2012-11-14 02:11:20.250 319 12828.38 104.38 54782.75 88888.00 2012-11-14 02:11:20.375 319 12828.38 104.40 54782.78 88888.00 2012-11-14 02:11:20.500 319 12828.35 104.33 54782.80 88888.00 2012-11-14 02:11:20.625 319 12828.30 104.33 54782.75 88888.00 2012-11-14 02:11:20.750 319 12828.23 104.33 54782.75 88888.00 2012-11-14 02:11:20.875 319 12828.17 104.28 54782.75 88888.00 2012-11-14 02:11:21.000 319 12828.12 104.22 54782.72 88888.00 2012-11-14 02:11:21.125 319 12828.05 104.22 54782.72 88888.00 2012-11-14 02:11:21.250 319 12828.02 104.15 54782.70 88888.00 2012-11-14 02:11:21.375 319 12828.02 104.12 54782.68 88888.00 2012-11-14 02:11:21.500 319 12827.98 104.08 54782.65 88888.00 2012-11-14 02:11:21.625 319 12827.95 104.08 54782.65 88888.00 2012-11-14 02:11:21.750 319 12827.95 104.08 54782.68 88888.00 2012-11-14 02:11:21.875 319 12827.92 104.05 54782.65 88888.00 2012-11-14 02:11:22.000 319 12827.95 104.00 54782.65 88888.00 2012-11-14 02:11:22.125 319 12827.88 103.97 54782.68 88888.00 2012-11-14 02:11:22.250 319 12827.77 103.88 54782.62 88888.00 2012-11-14 02:11:22.375 319 12827.70 103.88 54782.60 88888.00 2012-11-14 02:11:22.500 319 12827.67 103.92 54782.65 88888.00 2012-11-14 02:11:22.625 319 12827.65 103.88 54782.65 88888.00 2012-11-14 02:11:22.750 319 12827.67 103.85 54782.65 88888.00 2012-11-14 02:11:22.875 319 12827.70 103.80 54782.65 88888.00 2012-11-14 02:11:23.000 319 12827.65 103.78 54782.60 88888.00 2012-11-14 02:11:23.125 319 12827.58 103.75 54782.60 88888.00 2012-11-14 02:11:23.250 319 12827.50 103.70 54782.60 88888.00 2012-11-14 02:11:23.375 319 12827.50 103.65 54782.57 88888.00 2012-11-14 02:11:23.500 319 12827.42 103.60 54782.55 88888.00 2012-11-14 02:11:23.625 319 12827.38 103.60 54782.55 88888.00 2012-11-14 02:11:23.750 319 12827.30 103.55 54782.55 88888.00 2012-11-14 02:11:23.875 319 12827.25 103.53 54782.53 88888.00 2012-11-14 02:11:24.000 319 12827.23 103.42 54782.47 88888.00 2012-11-14 02:11:24.125 319 12827.15 103.42 54782.50 88888.00 2012-11-14 02:11:24.250 319 12827.10 103.40 54782.50 88888.00 2012-11-14 02:11:24.375 319 12827.10 103.40 54782.50 88888.00 2012-11-14 02:11:24.500 319 12827.10 103.35 54782.50 88888.00 2012-11-14 02:11:24.625 319 12827.05 103.30 54782.50 88888.00 2012-11-14 02:11:24.750 319 12827.02 103.28 54782.45 88888.00 2012-11-14 02:11:24.875 319 12826.98 103.28 54782.45 88888.00 2012-11-14 02:11:25.000 319 12826.95 103.22 54782.45 88888.00 2012-11-14 02:11:25.125 319 12826.98 103.17 54782.47 88888.00 2012-11-14 02:11:25.250 319 12826.92 103.15 54782.45 88888.00 2012-11-14 02:11:25.375 319 12826.88 103.17 54782.45 88888.00 2012-11-14 02:11:25.500 319 12826.85 103.15 54782.45 88888.00 2012-11-14 02:11:25.625 319 12826.83 103.12 54782.47 88888.00 2012-11-14 02:11:25.750 319 12826.75 103.10 54782.47 88888.00 2012-11-14 02:11:25.875 319 12826.65 103.05 54782.43 88888.00 2012-11-14 02:11:26.000 319 12826.62 103.00 54782.43 88888.00 2012-11-14 02:11:26.125 319 12826.65 103.00 54782.40 88888.00 2012-11-14 02:11:26.250 319 12826.60 102.97 54782.43 88888.00 2012-11-14 02:11:26.375 319 12826.60 102.97 54782.45 88888.00 2012-11-14 02:11:26.500 319 12826.58 102.90 54782.40 88888.00 2012-11-14 02:11:26.625 319 12826.50 102.83 54782.38 88888.00 2012-11-14 02:11:26.750 319 12826.40 102.80 54782.40 88888.00 2012-11-14 02:11:26.875 319 12826.38 102.78 54782.40 88888.00 2012-11-14 02:11:27.000 319 12826.40 102.78 54782.38 88888.00 2012-11-14 02:11:27.125 319 12826.35 102.75 54782.38 88888.00 2012-11-14 02:11:27.250 319 12826.20 102.67 54782.35 88888.00 2012-11-14 02:11:27.375 319 12826.20 102.65 54782.35 88888.00 2012-11-14 02:11:27.500 319 12826.12 102.60 54782.32 88888.00 2012-11-14 02:11:27.625 319 12826.12 102.60 54782.38 88888.00 2012-11-14 02:11:27.750 319 12826.15 102.58 54782.38 88888.00 2012-11-14 02:11:27.875 319 12826.17 102.50 54782.38 88888.00 2012-11-14 02:11:28.000 319 12826.08 102.45 54782.30 88888.00 2012-11-14 02:11:28.125 319 12825.92 102.45 54782.32 88888.00 2012-11-14 02:11:28.250 319 12825.92 102.42 54782.35 88888.00 2012-11-14 02:11:28.375 319 12825.98 102.40 54782.35 88888.00 2012-11-14 02:11:28.500 319 12825.98 102.38 54782.35 88888.00 2012-11-14 02:11:28.625 319 12825.90 102.35 54782.30 88888.00 2012-11-14 02:11:28.750 319 12825.83 102.35 54782.30 88888.00 2012-11-14 02:11:28.875 319 12825.80 102.33 54782.35 88888.00 2012-11-14 02:11:29.000 319 12825.80 102.30 54782.32 88888.00 2012-11-14 02:11:29.125 319 12825.77 102.25 54782.35 88888.00 2012-11-14 02:11:29.250 319 12825.73 102.20 54782.32 88888.00 2012-11-14 02:11:29.375 319 12825.70 102.17 54782.30 88888.00 2012-11-14 02:11:29.500 319 12825.65 102.15 54782.28 88888.00 2012-11-14 02:11:29.625 319 12825.60 102.12 54782.30 88888.00 2012-11-14 02:11:29.750 319 12825.58 102.12 54782.32 88888.00 2012-11-14 02:11:29.875 319 12825.55 102.10 54782.32 88888.00 2012-11-14 02:11:30.000 319 12825.52 102.03 54782.28 88888.00 2012-11-14 02:11:30.125 319 12825.42 102.00 54782.30 88888.00 2012-11-14 02:11:30.250 319 12825.30 101.90 54782.22 88888.00 2012-11-14 02:11:30.375 319 12825.23 101.88 54782.18 88888.00 2012-11-14 02:11:30.500 319 12825.25 101.90 54782.28 88888.00 2012-11-14 02:11:30.625 319 12825.30 101.95 54782.32 88888.00 2012-11-14 02:11:30.750 319 12825.33 101.95 54782.32 88888.00 2012-11-14 02:11:30.875 319 12825.20 101.88 54782.30 88888.00 2012-11-14 02:11:31.000 319 12825.10 101.83 54782.28 88888.00 2012-11-14 02:11:31.125 319 12825.02 101.83 54782.28 88888.00 2012-11-14 02:11:31.250 319 12825.02 101.80 54782.28 88888.00 2012-11-14 02:11:31.375 319 12825.05 101.80 54782.25 88888.00 2012-11-14 02:11:31.500 319 12825.00 101.75 54782.22 88888.00 2012-11-14 02:11:31.625 319 12824.90 101.70 54782.22 88888.00 2012-11-14 02:11:31.750 319 12824.95 101.67 54782.18 88888.00 2012-11-14 02:11:31.875 319 12824.95 101.62 54782.18 88888.00 2012-11-14 02:11:32.000 319 12824.88 101.60 54782.15 88888.00 2012-11-14 02:11:32.125 319 12824.80 101.58 54782.18 88888.00 2012-11-14 02:11:32.250 319 12824.77 101.60 54782.22 88888.00 2012-11-14 02:11:32.375 319 12824.75 101.62 54782.22 88888.00 2012-11-14 02:11:32.500 319 12824.73 101.55 54782.22 88888.00 2012-11-14 02:11:32.625 319 12824.70 101.53 54782.20 88888.00 2012-11-14 02:11:32.750 319 12824.65 101.53 54782.18 88888.00 2012-11-14 02:11:32.875 319 12824.60 101.50 54782.20 88888.00 2012-11-14 02:11:33.000 319 12824.58 101.45 54782.18 88888.00 2012-11-14 02:11:33.125 319 12824.48 101.42 54782.18 88888.00 2012-11-14 02:11:33.250 319 12824.33 101.40 54782.22 88888.00 2012-11-14 02:11:33.375 319 12824.27 101.40 54782.20 88888.00 2012-11-14 02:11:33.500 319 12824.30 101.33 54782.20 88888.00 2012-11-14 02:11:33.625 319 12824.33 101.30 54782.20 88888.00 2012-11-14 02:11:33.750 319 12824.30 101.28 54782.20 88888.00 2012-11-14 02:11:33.875 319 12824.17 101.22 54782.18 88888.00 2012-11-14 02:11:34.000 319 12824.15 101.20 54782.18 88888.00 2012-11-14 02:11:34.125 319 12824.20 101.22 54782.22 88888.00 2012-11-14 02:11:34.250 319 12824.12 101.15 54782.20 88888.00 2012-11-14 02:11:34.375 319 12824.02 101.15 54782.20 88888.00 2012-11-14 02:11:34.500 319 12824.02 101.12 54782.22 88888.00 2012-11-14 02:11:34.625 319 12824.00 101.08 54782.18 88888.00 2012-11-14 02:11:34.750 319 12823.95 101.05 54782.12 88888.00 2012-11-14 02:11:34.875 319 12823.88 101.00 54782.15 88888.00 2012-11-14 02:11:35.000 319 12823.75 100.97 54782.15 88888.00 2012-11-14 02:11:35.125 319 12823.70 100.95 54782.18 88888.00 2012-11-14 02:11:35.250 319 12823.65 100.90 54782.18 88888.00 2012-11-14 02:11:35.375 319 12823.58 100.92 54782.20 88888.00 2012-11-14 02:11:35.500 319 12823.48 100.95 54782.20 88888.00 2012-11-14 02:11:35.625 319 12823.52 100.95 54782.22 88888.00 2012-11-14 02:11:35.750 319 12823.45 100.88 54782.20 88888.00 2012-11-14 02:11:35.875 319 12823.40 100.83 54782.18 88888.00 2012-11-14 02:11:36.000 319 12823.35 100.78 54782.15 88888.00 2012-11-14 02:11:36.125 319 12823.35 100.78 54782.20 88888.00 2012-11-14 02:11:36.250 319 12823.30 100.72 54782.15 88888.00 2012-11-14 02:11:36.375 319 12823.27 100.72 54782.18 88888.00 2012-11-14 02:11:36.500 319 12823.20 100.70 54782.15 88888.00 2012-11-14 02:11:36.625 319 12823.15 100.67 54782.18 88888.00 2012-11-14 02:11:36.750 319 12823.08 100.62 54782.18 88888.00 2012-11-14 02:11:36.875 319 12823.08 100.62 54782.20 88888.00 2012-11-14 02:11:37.000 319 12823.08 100.58 54782.15 88888.00 2012-11-14 02:11:37.125 319 12822.95 100.53 54782.15 88888.00 2012-11-14 02:11:37.250 319 12822.85 100.53 54782.20 88888.00 2012-11-14 02:11:37.375 319 12822.95 100.62 54782.22 88888.00 2012-11-14 02:11:37.500 319 12822.98 100.58 54782.25 88888.00 2012-11-14 02:11:37.625 319 12822.88 100.47 54782.22 88888.00 2012-11-14 02:11:37.750 319 12822.77 100.45 54782.22 88888.00 2012-11-14 02:11:37.875 319 12822.75 100.40 54782.20 88888.00 2012-11-14 02:11:38.000 319 12822.73 100.40 54782.18 88888.00 2012-11-14 02:11:38.125 319 12822.70 100.35 54782.18 88888.00 2012-11-14 02:11:38.250 319 12822.60 100.30 54782.22 88888.00 2012-11-14 02:11:38.375 319 12822.58 100.35 54782.20 88888.00 2012-11-14 02:11:38.500 319 12822.55 100.33 54782.22 88888.00 2012-11-14 02:11:38.625 319 12822.58 100.33 54782.22 88888.00 2012-11-14 02:11:38.750 319 12822.55 100.28 54782.22 88888.00 2012-11-14 02:11:38.875 319 12822.48 100.22 54782.20 88888.00 2012-11-14 02:11:39.000 319 12822.40 100.20 54782.20 88888.00 2012-11-14 02:11:39.125 319 12822.42 100.17 54782.22 88888.00 2012-11-14 02:11:39.250 319 12822.38 100.12 54782.22 88888.00 2012-11-14 02:11:39.375 319 12822.33 100.10 54782.20 88888.00 2012-11-14 02:11:39.500 319 12822.23 100.08 54782.20 88888.00 2012-11-14 02:11:39.625 319 12822.10 100.03 54782.20 88888.00 2012-11-14 02:11:39.750 319 12822.08 100.00 54782.15 88888.00 2012-11-14 02:11:39.875 319 12822.05 100.03 54782.18 88888.00 2012-11-14 02:11:40.000 319 12822.00 100.00 54782.20 88888.00 2012-11-14 02:11:40.125 319 12822.00 99.95 54782.22 88888.00 2012-11-14 02:11:40.250 319 12821.92 99.92 54782.20 88888.00 2012-11-14 02:11:40.375 319 12821.90 99.90 54782.18 88888.00 2012-11-14 02:11:40.500 319 12821.85 99.88 54782.20 88888.00 2012-11-14 02:11:40.625 319 12821.83 99.90 54782.22 88888.00 2012-11-14 02:11:40.750 319 12821.85 99.90 54782.28 88888.00 2012-11-14 02:11:40.875 319 12821.77 99.88 54782.28 88888.00 2012-11-14 02:11:41.000 319 12821.80 99.83 54782.22 88888.00 2012-11-14 02:11:41.125 319 12821.73 99.78 54782.22 88888.00 2012-11-14 02:11:41.250 319 12821.62 99.75 54782.22 88888.00 2012-11-14 02:11:41.375 319 12821.58 99.70 54782.22 88888.00 2012-11-14 02:11:41.500 319 12821.52 99.65 54782.20 88888.00 2012-11-14 02:11:41.625 319 12821.48 99.67 54782.28 88888.00 2012-11-14 02:11:41.750 319 12821.40 99.60 54782.25 88888.00 2012-11-14 02:11:41.875 319 12821.35 99.58 54782.22 88888.00 2012-11-14 02:11:42.000 319 12821.40 99.60 54782.22 88888.00 2012-11-14 02:11:42.125 319 12821.33 99.55 54782.20 88888.00 2012-11-14 02:11:42.250 319 12821.17 99.50 54782.18 88888.00 2012-11-14 02:11:42.375 319 12821.15 99.50 54782.22 88888.00 2012-11-14 02:11:42.500 319 12821.10 99.50 54782.25 88888.00 2012-11-14 02:11:42.625 319 12821.05 99.45 54782.22 88888.00 2012-11-14 02:11:42.750 319 12820.92 99.38 54782.20 88888.00 2012-11-14 02:11:42.875 319 12820.88 99.38 54782.22 88888.00 2012-11-14 02:11:43.000 319 12820.88 99.38 54782.25 88888.00 2012-11-14 02:11:43.125 319 12820.80 99.38 54782.25 88888.00 2012-11-14 02:11:43.250 319 12820.70 99.35 54782.28 88888.00 2012-11-14 02:11:43.375 319 12820.67 99.30 54782.28 88888.00 2012-11-14 02:11:43.500 319 12820.60 99.30 54782.30 88888.00 2012-11-14 02:11:43.625 319 12820.50 99.28 54782.38 88888.00 2012-11-14 02:11:43.750 319 12820.48 99.28 54782.32 88888.00 2012-11-14 02:11:43.875 319 12820.40 99.22 54782.30 88888.00 2012-11-14 02:11:44.000 319 12820.33 99.17 54782.28 88888.00 2012-11-14 02:11:44.125 319 12820.25 99.17 54782.28 88888.00 2012-11-14 02:11:44.250 319 12820.15 99.15 54782.32 88888.00 2012-11-14 02:11:44.375 319 12820.10 99.12 54782.35 88888.00 2012-11-14 02:11:44.500 319 12820.05 99.08 54782.38 88888.00 2012-11-14 02:11:44.625 319 12820.02 99.08 54782.35 88888.00 2012-11-14 02:11:44.750 319 12819.98 99.00 54782.38 88888.00 2012-11-14 02:11:44.875 319 12819.98 99.03 54782.40 88888.00 2012-11-14 02:11:45.000 319 12819.92 99.08 54782.43 88888.00 2012-11-14 02:11:45.125 319 12819.85 99.03 54782.43 88888.00 2012-11-14 02:11:45.250 319 12819.80 98.97 54782.40 88888.00 2012-11-14 02:11:45.375 319 12819.77 98.97 54782.45 88888.00 2012-11-14 02:11:45.500 319 12819.65 98.90 54782.43 88888.00 2012-11-14 02:11:45.625 319 12819.60 98.83 54782.40 88888.00 2012-11-14 02:11:45.750 319 12819.55 98.85 54782.43 88888.00 2012-11-14 02:11:45.875 319 12819.42 98.80 54782.40 88888.00 2012-11-14 02:11:46.000 319 12819.35 98.78 54782.40 88888.00 2012-11-14 02:11:46.125 319 12819.30 98.70 54782.40 88888.00 2012-11-14 02:11:46.250 319 12819.30 98.65 54782.43 88888.00 2012-11-14 02:11:46.375 319 12819.27 98.65 54782.43 88888.00 2012-11-14 02:11:46.500 319 12819.27 98.60 54782.45 88888.00 2012-11-14 02:11:46.625 319 12819.25 98.58 54782.43 88888.00 2012-11-14 02:11:46.750 319 12819.15 98.55 54782.43 88888.00 2012-11-14 02:11:46.875 319 12819.08 98.47 54782.40 88888.00 2012-11-14 02:11:47.000 319 12819.10 98.47 54782.45 88888.00 2012-11-14 02:11:47.125 319 12819.08 98.50 54782.47 88888.00 2012-11-14 02:11:47.250 319 12818.98 98.47 54782.47 88888.00 2012-11-14 02:11:47.375 319 12818.92 98.50 54782.47 88888.00 2012-11-14 02:11:47.500 319 12818.90 98.47 54782.50 88888.00 2012-11-14 02:11:47.625 319 12818.85 98.47 54782.50 88888.00 2012-11-14 02:11:47.750 319 12818.83 98.42 54782.53 88888.00 2012-11-14 02:11:47.875 319 12818.70 98.38 54782.50 88888.00 2012-11-14 02:11:48.000 319 12818.58 98.35 54782.45 88888.00 2012-11-14 02:11:48.125 319 12818.55 98.40 54782.50 88888.00 2012-11-14 02:11:48.250 319 12818.45 98.33 54782.50 88888.00 2012-11-14 02:11:48.375 319 12818.45 98.35 54782.50 88888.00 2012-11-14 02:11:48.500 319 12818.40 98.30 54782.50 88888.00 2012-11-14 02:11:48.625 319 12818.35 98.28 54782.53 88888.00 2012-11-14 02:11:48.750 319 12818.35 98.30 54782.53 88888.00 2012-11-14 02:11:48.875 319 12818.38 98.25 54782.53 88888.00 2012-11-14 02:11:49.000 319 12818.27 98.20 54782.53 88888.00 2012-11-14 02:11:49.125 319 12818.17 98.17 54782.57 88888.00 2012-11-14 02:11:49.250 319 12818.17 98.17 54782.57 88888.00 2012-11-14 02:11:49.375 319 12818.12 98.17 54782.57 88888.00 2012-11-14 02:11:49.500 319 12818.08 98.15 54782.60 88888.00 2012-11-14 02:11:49.625 319 12818.00 98.17 54782.57 88888.00 2012-11-14 02:11:49.750 319 12817.95 98.17 54782.57 88888.00 2012-11-14 02:11:49.875 319 12817.98 98.15 54782.60 88888.00 2012-11-14 02:11:50.000 319 12817.95 98.08 54782.55 88888.00 2012-11-14 02:11:50.125 319 12817.85 98.00 54782.57 88888.00 2012-11-14 02:11:50.250 319 12817.77 98.05 54782.62 88888.00 2012-11-14 02:11:50.375 319 12817.70 98.05 54782.62 88888.00 2012-11-14 02:11:50.500 319 12817.58 98.00 54782.57 88888.00 2012-11-14 02:11:50.625 319 12817.52 97.97 54782.60 88888.00 2012-11-14 02:11:50.750 319 12817.55 97.97 54782.62 88888.00 2012-11-14 02:11:50.875 319 12817.48 97.92 54782.62 88888.00 2012-11-14 02:11:51.000 319 12817.35 97.92 54782.62 88888.00 2012-11-14 02:11:51.125 319 12817.30 97.95 54782.68 88888.00 2012-11-14 02:11:51.250 319 12817.27 97.95 54782.70 88888.00 2012-11-14 02:11:51.375 319 12817.27 97.90 54782.68 88888.00 2012-11-14 02:11:51.500 319 12817.20 97.90 54782.70 88888.00 2012-11-14 02:11:51.625 319 12817.17 97.90 54782.72 88888.00 2012-11-14 02:11:51.750 319 12817.10 97.90 54782.70 88888.00 2012-11-14 02:11:51.875 319 12817.02 97.88 54782.70 88888.00 2012-11-14 02:11:52.000 319 12816.92 97.85 54782.68 88888.00 2012-11-14 02:11:52.125 319 12817.00 97.90 54782.72 88888.00 2012-11-14 02:11:52.250 319 12816.92 97.83 54782.72 88888.00 2012-11-14 02:11:52.375 319 12816.90 97.85 54782.72 88888.00 2012-11-14 02:11:52.500 319 12816.83 97.80 54782.72 88888.00 2012-11-14 02:11:52.625 319 12816.80 97.80 54782.75 88888.00 2012-11-14 02:11:52.750 319 12816.80 97.80 54782.72 88888.00 2012-11-14 02:11:52.875 319 12816.75 97.78 54782.72 88888.00 2012-11-14 02:11:53.000 319 12816.70 97.80 54782.75 88888.00 2012-11-14 02:11:53.125 319 12816.65 97.78 54782.78 88888.00 2012-11-14 02:11:53.250 319 12816.62 97.75 54782.78 88888.00 2012-11-14 02:11:53.375 319 12816.60 97.75 54782.75 88888.00 2012-11-14 02:11:53.500 319 12816.58 97.75 54782.78 88888.00 2012-11-14 02:11:53.625 319 12816.50 97.78 54782.78 88888.00 2012-11-14 02:11:53.750 319 12816.45 97.75 54782.80 88888.00 2012-11-14 02:11:53.875 319 12816.50 97.75 54782.78 88888.00 2012-11-14 02:11:54.000 319 12816.52 97.75 54782.78 88888.00 2012-11-14 02:11:54.125 319 12816.50 97.72 54782.78 88888.00 2012-11-14 02:11:54.250 319 12816.40 97.67 54782.75 88888.00 2012-11-14 02:11:54.375 319 12816.33 97.65 54782.75 88888.00 2012-11-14 02:11:54.500 319 12816.33 97.67 54782.78 88888.00 2012-11-14 02:11:54.625 319 12816.38 97.72 54782.82 88888.00 2012-11-14 02:11:54.750 319 12816.38 97.75 54782.88 88888.00 2012-11-14 02:11:54.875 319 12816.27 97.67 54782.80 88888.00 2012-11-14 02:11:55.000 319 12816.20 97.67 54782.80 88888.00 2012-11-14 02:11:55.125 319 12816.15 97.67 54782.85 88888.00 2012-11-14 02:11:55.250 319 12816.08 97.65 54782.82 88888.00 2012-11-14 02:11:55.375 319 12816.10 97.67 54782.80 88888.00 2012-11-14 02:11:55.500 319 12816.08 97.62 54782.80 88888.00 2012-11-14 02:11:55.625 319 12816.02 97.62 54782.80 88888.00 2012-11-14 02:11:55.750 319 12816.02 97.62 54782.82 88888.00 2012-11-14 02:11:55.875 319 12816.02 97.67 54782.85 88888.00 2012-11-14 02:11:56.000 319 12816.02 97.70 54782.88 88888.00 2012-11-14 02:11:56.125 319 12815.95 97.65 54782.85 88888.00 2012-11-14 02:11:56.250 319 12815.88 97.62 54782.82 88888.00 2012-11-14 02:11:56.375 319 12815.88 97.65 54782.85 88888.00 2012-11-14 02:11:56.500 319 12815.83 97.65 54782.85 88888.00 2012-11-14 02:11:56.625 319 12815.77 97.65 54782.88 88888.00 2012-11-14 02:11:56.750 319 12815.77 97.60 54782.90 88888.00 2012-11-14 02:11:56.875 319 12815.77 97.60 54782.90 88888.00 2012-11-14 02:11:57.000 319 12815.77 97.62 54782.88 88888.00 2012-11-14 02:11:57.125 319 12815.75 97.65 54782.90 88888.00 2012-11-14 02:11:57.250 319 12815.67 97.62 54782.90 88888.00 2012-11-14 02:11:57.375 319 12815.62 97.62 54782.90 88888.00 2012-11-14 02:11:57.500 319 12815.62 97.58 54782.88 88888.00 2012-11-14 02:11:57.625 319 12815.62 97.58 54782.85 88888.00 2012-11-14 02:11:57.750 319 12815.62 97.55 54782.85 88888.00 2012-11-14 02:11:57.875 319 12815.67 97.58 54782.88 88888.00 2012-11-14 02:11:58.000 319 12815.67 97.58 54782.88 88888.00 2012-11-14 02:11:58.125 319 12815.65 97.55 54782.88 88888.00 2012-11-14 02:11:58.250 319 12815.58 97.53 54782.90 88888.00 2012-11-14 02:11:58.375 319 12815.52 97.58 54782.90 88888.00 2012-11-14 02:11:58.500 319 12815.50 97.58 54782.93 88888.00 2012-11-14 02:11:58.625 319 12815.48 97.55 54782.95 88888.00 2012-11-14 02:11:58.750 319 12815.48 97.55 54782.90 88888.00 2012-11-14 02:11:58.875 319 12815.45 97.53 54782.88 88888.00 2012-11-14 02:11:59.000 319 12815.40 97.53 54782.90 88888.00 2012-11-14 02:11:59.125 319 12815.38 97.53 54782.93 88888.00 2012-11-14 02:11:59.250 319 12815.38 97.50 54782.93 88888.00 2012-11-14 02:11:59.375 319 12815.30 97.53 54782.90 88888.00 2012-11-14 02:11:59.500 319 12815.30 97.58 54782.93 88888.00 2012-11-14 02:11:59.625 319 12815.35 97.55 54782.93 88888.00 2012-11-14 02:11:59.750 319 12815.30 97.53 54782.93 88888.00 2012-11-14 02:11:59.875 319 12815.20 97.55 54782.93 88888.00 2012-11-14 02:12:00.000 319 12815.23 97.53 54782.88 88888.00 2012-11-14 02:12:00.125 319 12815.23 97.47 54782.90 88888.00 2012-11-14 02:12:00.250 319 12815.17 97.47 54782.93 88888.00 2012-11-14 02:12:00.375 319 12815.17 97.55 54782.95 88888.00 2012-11-14 02:12:00.500 319 12815.12 97.53 54782.95 88888.00 2012-11-14 02:12:00.625 319 12815.12 97.53 54782.93 88888.00 2012-11-14 02:12:00.750 319 12815.12 97.47 54782.88 88888.00 2012-11-14 02:12:00.875 319 12815.12 97.47 54782.90 88888.00 2012-11-14 02:12:01.000 319 12815.15 97.53 54782.95 88888.00 2012-11-14 02:12:01.125 319 12815.15 97.58 54782.97 88888.00 2012-11-14 02:12:01.250 319 12815.05 97.50 54782.95 88888.00 2012-11-14 02:12:01.375 319 12814.98 97.50 54782.93 88888.00 2012-11-14 02:12:01.500 319 12815.00 97.55 54782.95 88888.00 2012-11-14 02:12:01.625 319 12815.00 97.53 54782.95 88888.00 2012-11-14 02:12:01.750 319 12815.02 97.55 54782.95 88888.00 2012-11-14 02:12:01.875 319 12815.05 97.53 54782.95 88888.00 2012-11-14 02:12:02.000 319 12815.00 97.50 54782.95 88888.00 2012-11-14 02:12:02.125 319 12814.98 97.53 54782.97 88888.00 2012-11-14 02:12:02.250 319 12814.90 97.50 54782.95 88888.00 2012-11-14 02:12:02.375 319 12814.92 97.47 54782.95 88888.00 2012-11-14 02:12:02.500 319 12814.95 97.50 54782.90 88888.00 2012-11-14 02:12:02.625 319 12815.00 97.50 54782.95 88888.00 2012-11-14 02:12:02.750 319 12815.02 97.53 54782.93 88888.00 2012-11-14 02:12:02.875 319 12815.00 97.50 54782.93 88888.00 2012-11-14 02:12:03.000 319 12815.02 97.47 54782.88 88888.00 2012-11-14 02:12:03.125 319 12815.10 97.53 54782.93 88888.00 2012-11-14 02:12:03.250 319 12815.08 97.47 54782.95 88888.00 2012-11-14 02:12:03.375 319 12815.10 97.50 54782.90 88888.00 2012-11-14 02:12:03.500 319 12815.08 97.53 54782.88 88888.00 2012-11-14 02:12:03.625 319 12815.02 97.53 54782.93 88888.00 2012-11-14 02:12:03.750 319 12815.02 97.50 54782.93 88888.00 2012-11-14 02:12:03.875 319 12814.98 97.53 54782.95 88888.00 2012-11-14 02:12:04.000 319 12814.90 97.53 54782.93 88888.00 2012-11-14 02:12:04.125 319 12814.90 97.50 54782.93 88888.00 2012-11-14 02:12:04.250 319 12814.88 97.42 54782.90 88888.00 2012-11-14 02:12:04.375 319 12814.95 97.47 54782.90 88888.00 2012-11-14 02:12:04.500 319 12814.98 97.55 54782.95 88888.00 2012-11-14 02:12:04.625 319 12815.00 97.55 54782.95 88888.00 2012-11-14 02:12:04.750 319 12815.00 97.50 54782.93 88888.00 2012-11-14 02:12:04.875 319 12814.92 97.45 54782.88 88888.00 2012-11-14 02:12:05.000 319 12814.88 97.40 54782.85 88888.00 2012-11-14 02:12:05.125 319 12814.98 97.42 54782.88 88888.00 2012-11-14 02:12:05.250 319 12814.95 97.42 54782.93 88888.00 2012-11-14 02:12:05.375 319 12814.92 97.47 54782.95 88888.00 2012-11-14 02:12:05.500 319 12814.85 97.47 54782.95 88888.00 2012-11-14 02:12:05.625 319 12814.85 97.45 54782.90 88888.00 2012-11-14 02:12:05.750 319 12814.88 97.40 54782.88 88888.00 2012-11-14 02:12:05.875 319 12814.90 97.40 54782.88 88888.00 2012-11-14 02:12:06.000 319 12814.95 97.40 54782.88 88888.00 2012-11-14 02:12:06.125 319 12814.95 97.35 54782.90 88888.00 2012-11-14 02:12:06.250 319 12814.90 97.38 54782.88 88888.00 2012-11-14 02:12:06.375 319 12814.92 97.38 54782.88 88888.00 2012-11-14 02:12:06.500 319 12814.95 97.38 54782.90 88888.00 2012-11-14 02:12:06.625 319 12814.88 97.38 54782.93 88888.00 2012-11-14 02:12:06.750 319 12814.77 97.40 54782.90 88888.00 2012-11-14 02:12:06.875 319 12814.77 97.40 54782.90 88888.00 2012-11-14 02:12:07.000 319 12814.73 97.38 54782.90 88888.00 2012-11-14 02:12:07.125 319 12814.77 97.38 54782.90 88888.00 2012-11-14 02:12:07.250 319 12814.70 97.28 54782.88 88888.00 2012-11-14 02:12:07.375 319 12814.73 97.30 54782.90 88888.00 2012-11-14 02:12:07.500 319 12814.80 97.33 54782.90 88888.00 2012-11-14 02:12:07.625 319 12814.77 97.33 54782.93 88888.00 2012-11-14 02:12:07.750 319 12814.73 97.30 54782.90 88888.00 2012-11-14 02:12:07.875 319 12814.67 97.28 54782.90 88888.00 2012-11-14 02:12:08.000 319 12814.65 97.28 54782.88 88888.00 2012-11-14 02:12:08.125 319 12814.77 97.33 54782.93 88888.00 2012-11-14 02:12:08.250 319 12814.73 97.30 54782.88 88888.00 2012-11-14 02:12:08.375 319 12814.70 97.28 54782.90 88888.00 2012-11-14 02:12:08.500 319 12814.67 97.25 54782.90 88888.00 2012-11-14 02:12:08.625 319 12814.62 97.22 54782.90 88888.00 2012-11-14 02:12:08.750 319 12814.55 97.20 54782.90 88888.00 2012-11-14 02:12:08.875 319 12814.50 97.20 54782.90 88888.00 2012-11-14 02:12:09.000 319 12814.55 97.22 54782.90 88888.00 2012-11-14 02:12:09.125 319 12814.55 97.20 54782.93 88888.00 2012-11-14 02:12:09.250 319 12814.52 97.08 54782.90 88888.00 2012-11-14 02:12:09.375 319 12814.58 97.08 54782.90 88888.00 2012-11-14 02:12:09.500 319 12814.58 97.10 54782.88 88888.00 2012-11-14 02:12:09.625 319 12814.52 97.15 54782.90 88888.00 2012-11-14 02:12:09.750 319 12814.50 97.12 54782.90 88888.00 2012-11-14 02:12:09.875 319 12814.48 97.10 54782.90 88888.00 2012-11-14 02:12:10.000 319 12814.48 97.08 54782.88 88888.00 2012-11-14 02:12:10.125 319 12814.45 97.03 54782.88 88888.00 2012-11-14 02:12:10.250 319 12814.38 97.00 54782.90 88888.00 2012-11-14 02:12:10.375 319 12814.40 97.03 54782.90 88888.00 2012-11-14 02:12:10.500 319 12814.40 97.03 54782.90 88888.00 2012-11-14 02:12:10.625 319 12814.42 97.00 54782.93 88888.00 2012-11-14 02:12:10.750 319 12814.40 97.03 54782.90 88888.00 2012-11-14 02:12:10.875 319 12814.40 96.97 54782.88 88888.00 2012-11-14 02:12:11.000 319 12814.33 96.90 54782.82 88888.00 2012-11-14 02:12:11.125 319 12814.35 96.92 54782.88 88888.00 2012-11-14 02:12:11.250 319 12814.30 96.90 54782.88 88888.00 2012-11-14 02:12:11.375 319 12814.33 96.92 54782.90 88888.00 2012-11-14 02:12:11.500 319 12814.35 96.90 54782.88 88888.00 2012-11-14 02:12:11.625 319 12814.30 96.85 54782.85 88888.00 2012-11-14 02:12:11.750 319 12814.30 96.85 54782.88 88888.00 2012-11-14 02:12:11.875 319 12814.20 96.83 54782.90 88888.00 2012-11-14 02:12:12.000 319 12814.10 96.80 54782.90 88888.00 2012-11-14 02:12:12.125 319 12814.12 96.80 54782.93 88888.00 2012-11-14 02:12:12.250 319 12814.12 96.72 54782.88 88888.00 2012-11-14 02:12:12.375 319 12814.15 96.70 54782.85 88888.00 2012-11-14 02:12:12.500 319 12814.10 96.70 54782.90 88888.00 2012-11-14 02:12:12.625 319 12814.10 96.72 54782.90 88888.00 2012-11-14 02:12:12.750 319 12814.08 96.70 54782.93 88888.00 2012-11-14 02:12:12.875 319 12814.05 96.65 54782.88 88888.00 2012-11-14 02:12:13.000 319 12813.95 96.65 54782.88 88888.00 2012-11-14 02:12:13.125 319 12813.90 96.65 54782.90 88888.00 2012-11-14 02:12:13.250 319 12813.88 96.60 54782.90 88888.00 2012-11-14 02:12:13.375 319 12813.95 96.60 54782.90 88888.00 2012-11-14 02:12:13.500 319 12813.95 96.55 54782.88 88888.00 2012-11-14 02:12:13.625 319 12814.00 96.58 54782.90 88888.00 2012-11-14 02:12:13.750 319 12814.00 96.55 54782.90 88888.00 2012-11-14 02:12:13.875 319 12813.92 96.53 54782.88 88888.00 2012-11-14 02:12:14.000 319 12813.90 96.53 54782.88 88888.00 2012-11-14 02:12:14.125 319 12813.85 96.50 54782.90 88888.00 2012-11-14 02:12:14.250 319 12813.80 96.45 54782.90 88888.00 2012-11-14 02:12:14.375 319 12813.85 96.42 54782.88 88888.00 2012-11-14 02:12:14.500 319 12813.80 96.38 54782.90 88888.00 2012-11-14 02:12:14.625 319 12813.73 96.35 54782.85 88888.00 2012-11-14 02:12:14.750 319 12813.67 96.33 54782.88 88888.00 2012-11-14 02:12:14.875 319 12813.67 96.33 54782.90 88888.00 2012-11-14 02:12:15.000 319 12813.73 96.30 54782.90 88888.00 2012-11-14 02:12:15.125 319 12813.70 96.25 54782.95 88888.00 2012-11-14 02:12:15.250 319 12813.65 96.28 54782.97 88888.00 2012-11-14 02:12:15.375 319 12813.60 96.25 54782.95 88888.00 2012-11-14 02:12:15.500 319 12813.58 96.17 54782.93 88888.00 2012-11-14 02:12:15.625 319 12813.55 96.22 54782.93 88888.00 2012-11-14 02:12:15.750 319 12813.48 96.20 54782.95 88888.00 2012-11-14 02:12:15.875 319 12813.48 96.17 54782.95 88888.00 2012-11-14 02:12:16.000 319 12813.48 96.12 54782.93 88888.00 2012-11-14 02:12:16.125 319 12813.45 96.15 54782.97 88888.00 2012-11-14 02:12:16.250 319 12813.48 96.17 54782.97 88888.00 2012-11-14 02:12:16.375 319 12813.35 96.12 54782.95 88888.00 2012-11-14 02:12:16.500 319 12813.23 96.05 54782.93 88888.00 2012-11-14 02:12:16.625 319 12813.25 96.08 54782.95 88888.00 2012-11-14 02:12:16.750 319 12813.27 96.10 54782.97 88888.00 2012-11-14 02:12:16.875 319 12813.25 96.08 54782.97 88888.00 2012-11-14 02:12:17.000 319 12813.23 96.08 54782.97 88888.00 2012-11-14 02:12:17.125 319 12813.17 96.05 54782.95 88888.00 2012-11-14 02:12:17.250 319 12813.10 95.92 54782.93 88888.00 2012-11-14 02:12:17.375 319 12813.02 95.85 54782.88 88888.00 2012-11-14 02:12:17.500 319 12812.98 95.90 54782.90 88888.00 2012-11-14 02:12:17.625 319 12813.00 95.92 54782.97 88888.00 2012-11-14 02:12:17.750 319 12813.00 95.95 54782.97 88888.00 2012-11-14 02:12:17.875 319 12813.00 95.90 54782.95 88888.00 2012-11-14 02:12:18.000 319 12813.02 95.85 54782.95 88888.00 2012-11-14 02:12:18.125 319 12813.02 95.88 54783.00 88888.00 2012-11-14 02:12:18.250 319 12812.95 95.83 54783.00 88888.00 2012-11-14 02:12:18.375 319 12812.98 95.85 54783.00 88888.00 2012-11-14 02:12:18.500 319 12812.95 95.85 54783.00 88888.00 2012-11-14 02:12:18.625 319 12812.92 95.83 54783.03 88888.00 2012-11-14 02:12:18.750 319 12812.85 95.75 54783.00 88888.00 2012-11-14 02:12:18.875 319 12812.85 95.75 54782.97 88888.00 2012-11-14 02:12:19.000 319 12812.75 95.78 54782.97 88888.00 2012-11-14 02:12:19.125 319 12812.73 95.75 54783.00 88888.00 2012-11-14 02:12:19.250 319 12812.70 95.78 54783.05 88888.00 2012-11-14 02:12:19.375 319 12812.73 95.80 54783.07 88888.00 2012-11-14 02:12:19.500 319 12812.65 95.75 54783.00 88888.00 2012-11-14 02:12:19.625 319 12812.58 95.67 54782.97 88888.00 2012-11-14 02:12:19.750 319 12812.58 95.70 54783.03 88888.00 2012-11-14 02:12:19.875 319 12812.60 95.65 54783.00 88888.00 2012-11-14 02:12:20.000 319 12812.60 95.62 54782.97 88888.00 2012-11-14 02:12:20.125 319 12812.58 95.67 54783.05 88888.00 2012-11-14 02:12:20.250 319 12812.58 95.62 54783.05 88888.00 2012-11-14 02:12:20.375 319 12812.55 95.58 54783.03 88888.00 2012-11-14 02:12:20.500 319 12812.50 95.58 54783.05 88888.00 2012-11-14 02:12:20.625 319 12812.50 95.58 54783.07 88888.00 2012-11-14 02:12:20.750 319 12812.52 95.55 54783.05 88888.00 2012-11-14 02:12:20.875 319 12812.55 95.58 54783.05 88888.00 2012-11-14 02:12:21.000 319 12812.52 95.53 54783.03 88888.00 2012-11-14 02:12:21.125 319 12812.42 95.47 54783.03 88888.00 2012-11-14 02:12:21.250 319 12812.42 95.42 54783.05 88888.00 2012-11-14 02:12:21.375 319 12812.42 95.47 54783.05 88888.00 2012-11-14 02:12:21.500 319 12812.45 95.42 54783.00 88888.00 2012-11-14 02:12:21.625 319 12812.42 95.42 54783.03 88888.00 2012-11-14 02:12:21.750 319 12812.42 95.42 54783.03 88888.00 2012-11-14 02:12:21.875 319 12812.38 95.42 54783.03 88888.00 2012-11-14 02:12:22.000 319 12812.40 95.42 54783.03 88888.00 2012-11-14 02:12:22.125 319 12812.38 95.40 54783.03 88888.00 2012-11-14 02:12:22.250 319 12812.40 95.38 54783.03 88888.00 2012-11-14 02:12:22.375 319 12812.40 95.38 54783.00 88888.00 2012-11-14 02:12:22.500 319 12812.35 95.38 54783.05 88888.00 2012-11-14 02:12:22.625 319 12812.33 95.38 54783.03 88888.00 2012-11-14 02:12:22.750 319 12812.33 95.30 54783.03 88888.00 2012-11-14 02:12:22.875 319 12812.35 95.30 54783.03 88888.00 2012-11-14 02:12:23.000 319 12812.38 95.30 54783.03 88888.00 2012-11-14 02:12:23.125 319 12812.30 95.30 54783.03 88888.00 2012-11-14 02:12:23.250 319 12812.25 95.30 54783.05 88888.00 2012-11-14 02:12:23.375 319 12812.27 95.30 54783.07 88888.00 2012-11-14 02:12:23.500 319 12812.27 95.28 54783.05 88888.00 2012-11-14 02:12:23.625 319 12812.25 95.25 54783.05 88888.00 2012-11-14 02:12:23.750 319 12812.25 95.25 54783.03 88888.00 2012-11-14 02:12:23.875 319 12812.20 95.22 54783.00 88888.00 2012-11-14 02:12:24.000 319 12812.15 95.22 54782.97 88888.00 2012-11-14 02:12:24.125 319 12812.15 95.22 54782.97 88888.00 2012-11-14 02:12:24.250 319 12812.12 95.20 54783.03 88888.00 2012-11-14 02:12:24.375 319 12812.15 95.22 54783.05 88888.00 2012-11-14 02:12:24.500 319 12812.10 95.20 54783.00 88888.00 2012-11-14 02:12:24.625 319 12812.08 95.20 54782.95 88888.00 2012-11-14 02:12:24.750 319 12812.02 95.17 54782.95 88888.00 2012-11-14 02:12:24.875 319 12812.05 95.15 54782.97 88888.00 2012-11-14 02:12:25.000 319 12812.12 95.15 54782.97 88888.00 2012-11-14 02:12:25.125 319 12812.17 95.17 54782.97 88888.00 2012-11-14 02:12:25.250 319 12812.17 95.15 54782.97 88888.00 2012-11-14 02:12:25.375 319 12812.23 95.12 54782.95 88888.00 2012-11-14 02:12:25.500 319 12812.15 95.17 54783.00 88888.00 2012-11-14 02:12:25.625 319 12812.12 95.17 54783.03 88888.00 2012-11-14 02:12:25.750 319 12812.08 95.12 54782.97 88888.00 2012-11-14 02:12:25.875 319 12812.05 95.15 54782.95 88888.00 2012-11-14 02:12:26.000 319 12812.10 95.10 54782.93 88888.00 2012-11-14 02:12:26.125 319 12812.08 95.10 54782.93 88888.00 2012-11-14 02:12:26.250 319 12812.10 95.08 54782.93 88888.00 2012-11-14 02:12:26.375 319 12812.12 95.05 54782.88 88888.00 2012-11-14 02:12:26.500 319 12812.12 95.08 54782.90 88888.00 2012-11-14 02:12:26.625 319 12812.08 95.08 54782.90 88888.00 2012-11-14 02:12:26.750 319 12812.08 95.08 54782.90 88888.00 2012-11-14 02:12:26.875 319 12812.12 95.10 54782.93 88888.00 2012-11-14 02:12:27.000 319 12812.15 95.05 54782.93 88888.00 2012-11-14 02:12:27.125 319 12812.12 95.05 54782.93 88888.00 2012-11-14 02:12:27.250 319 12812.08 95.03 54782.90 88888.00 2012-11-14 02:12:27.375 319 12812.08 95.05 54782.90 88888.00 2012-11-14 02:12:27.500 319 12812.12 95.05 54782.93 88888.00 2012-11-14 02:12:27.625 319 12812.15 95.08 54782.95 88888.00 2012-11-14 02:12:27.750 319 12812.15 95.05 54782.93 88888.00 2012-11-14 02:12:27.875 319 12812.12 95.03 54782.88 88888.00 2012-11-14 02:12:28.000 319 12812.17 95.08 54782.90 88888.00 2012-11-14 02:12:28.125 319 12812.12 95.05 54782.88 88888.00 2012-11-14 02:12:28.250 319 12812.10 95.03 54782.88 88888.00 2012-11-14 02:12:28.375 319 12812.17 95.05 54782.90 88888.00 2012-11-14 02:12:28.500 319 12812.17 95.05 54782.88 88888.00 2012-11-14 02:12:28.625 319 12812.17 95.03 54782.85 88888.00 2012-11-14 02:12:28.750 319 12812.20 95.03 54782.82 88888.00 2012-11-14 02:12:28.875 319 12812.25 95.05 54782.85 88888.00 2012-11-14 02:12:29.000 319 12812.30 95.08 54782.85 88888.00 2012-11-14 02:12:29.125 319 12812.35 95.05 54782.82 88888.00 2012-11-14 02:12:29.250 319 12812.33 95.08 54782.85 88888.00 2012-11-14 02:12:29.375 319 12812.35 95.12 54782.88 88888.00 2012-11-14 02:12:29.500 319 12812.33 95.12 54782.88 88888.00 2012-11-14 02:12:29.625 319 12812.35 95.12 54782.85 88888.00 2012-11-14 02:12:29.750 319 12812.45 95.10 54782.80 88888.00 2012-11-14 02:12:29.875 319 12812.48 95.12 54782.80 88888.00 2012-11-14 02:12:30.000 319 12812.52 95.10 54782.78 88888.00 2012-11-14 02:12:30.125 319 12812.52 95.15 54782.80 88888.00 2012-11-14 02:12:30.250 319 12812.45 95.17 54782.78 88888.00 2012-11-14 02:12:30.375 319 12812.40 95.15 54782.78 88888.00 2012-11-14 02:12:30.500 319 12812.35 95.12 54782.72 88888.00 2012-11-14 02:12:30.625 319 12812.40 95.12 54782.75 88888.00 2012-11-14 02:12:30.750 319 12812.40 95.12 54782.72 88888.00 2012-11-14 02:12:30.875 319 12812.40 95.12 54782.70 88888.00 2012-11-14 02:12:31.000 319 12812.45 95.12 54782.68 88888.00 2012-11-14 02:12:31.125 319 12812.45 95.15 54782.70 88888.00 2012-11-14 02:12:31.250 319 12812.48 95.15 54782.72 88888.00 2012-11-14 02:12:31.375 319 12812.48 95.17 54782.72 88888.00 2012-11-14 02:12:31.500 319 12812.48 95.20 54782.70 88888.00 2012-11-14 02:12:31.625 319 12812.48 95.17 54782.65 88888.00 2012-11-14 02:12:31.750 319 12812.52 95.20 54782.68 88888.00 2012-11-14 02:12:31.875 319 12812.55 95.15 54782.65 88888.00 2012-11-14 02:12:32.000 319 12812.62 95.15 54782.60 88888.00 2012-11-14 02:12:32.125 319 12812.65 95.15 54782.60 88888.00 2012-11-14 02:12:32.250 319 12812.65 95.17 54782.62 88888.00 2012-11-14 02:12:32.375 319 12812.65 95.17 54782.57 88888.00 2012-11-14 02:12:32.500 319 12812.65 95.17 54782.55 88888.00 2012-11-14 02:12:32.625 319 12812.65 95.20 54782.57 88888.00 2012-11-14 02:12:32.750 319 12812.65 95.25 54782.60 88888.00 2012-11-14 02:12:32.875 319 12812.67 95.25 54782.60 88888.00 2012-11-14 02:12:33.000 319 12812.73 95.28 54782.55 88888.00 2012-11-14 02:12:33.125 319 12812.75 95.25 54782.55 88888.00 2012-11-14 02:12:33.250 319 12812.80 95.25 54782.50 88888.00 2012-11-14 02:12:33.375 319 12812.85 95.30 54782.50 88888.00 2012-11-14 02:12:33.500 319 12812.88 95.30 54782.53 88888.00 2012-11-14 02:12:33.625 319 12812.90 95.33 54782.53 88888.00 2012-11-14 02:12:33.750 319 12812.92 95.33 54782.50 88888.00 2012-11-14 02:12:33.875 319 12812.92 95.33 54782.47 88888.00 2012-11-14 02:12:34.000 319 12812.92 95.35 54782.45 88888.00 2012-11-14 02:12:34.125 319 12812.95 95.35 54782.47 88888.00 2012-11-14 02:12:34.250 319 12812.98 95.35 54782.45 88888.00 2012-11-14 02:12:34.375 319 12813.02 95.38 54782.43 88888.00 2012-11-14 02:12:34.500 319 12813.08 95.47 54782.45 88888.00 2012-11-14 02:12:34.625 319 12813.10 95.47 54782.45 88888.00 2012-11-14 02:12:34.750 319 12813.15 95.42 54782.40 88888.00 2012-11-14 02:12:34.875 319 12813.15 95.45 54782.38 88888.00 2012-11-14 02:12:35.000 319 12813.20 95.45 54782.32 88888.00 2012-11-14 02:12:35.125 319 12813.20 95.45 54782.32 88888.00 2012-11-14 02:12:35.250 319 12813.10 95.45 54782.30 88888.00 2012-11-14 02:12:35.375 319 12813.12 95.53 54782.32 88888.00 2012-11-14 02:12:35.500 319 12813.23 95.58 54782.32 88888.00 2012-11-14 02:12:35.625 319 12813.25 95.55 54782.30 88888.00 2012-11-14 02:12:35.750 319 12813.25 95.55 54782.30 88888.00 2012-11-14 02:12:35.875 319 12813.30 95.58 54782.28 88888.00 2012-11-14 02:12:36.000 319 12813.38 95.60 54782.22 88888.00 2012-11-14 02:12:36.125 319 12813.38 95.60 54782.25 88888.00 2012-11-14 02:12:36.250 319 12813.30 95.62 54782.20 88888.00 2012-11-14 02:12:36.375 319 12813.40 95.70 54782.20 88888.00 2012-11-14 02:12:36.500 319 12813.50 95.72 54782.18 88888.00 2012-11-14 02:12:36.625 319 12813.50 95.75 54782.15 88888.00 2012-11-14 02:12:36.750 319 12813.52 95.78 54782.18 88888.00 2012-11-14 02:12:36.875 319 12813.58 95.85 54782.18 88888.00 2012-11-14 02:12:37.000 319 12813.58 95.88 54782.15 88888.00 2012-11-14 02:12:37.125 319 12813.60 95.88 54782.12 88888.00 2012-11-14 02:12:37.250 319 12813.65 95.88 54782.10 88888.00 2012-11-14 02:12:37.375 319 12813.67 95.90 54782.07 88888.00 2012-11-14 02:12:37.500 319 12813.67 95.88 54782.03 88888.00 2012-11-14 02:12:37.625 319 12813.67 95.92 54782.03 88888.00 2012-11-14 02:12:37.750 319 12813.73 95.95 54782.00 88888.00 2012-11-14 02:12:37.875 319 12813.77 96.00 54782.03 88888.00 2012-11-14 02:12:38.000 319 12813.77 96.05 54782.03 88888.00 2012-11-14 02:12:38.125 319 12813.77 96.05 54782.00 88888.00 2012-11-14 02:12:38.250 319 12813.80 96.03 54781.93 88888.00 2012-11-14 02:12:38.375 319 12813.88 96.05 54781.93 88888.00 2012-11-14 02:12:38.500 319 12813.98 96.10 54781.90 88888.00 2012-11-14 02:12:38.625 319 12813.98 96.12 54781.88 88888.00 2012-11-14 02:12:38.750 319 12813.95 96.15 54781.90 88888.00 2012-11-14 02:12:38.875 319 12813.98 96.17 54781.88 88888.00 2012-11-14 02:12:39.000 319 12814.12 96.28 54781.88 88888.00 2012-11-14 02:12:39.125 319 12814.17 96.25 54781.88 88888.00 2012-11-14 02:12:39.250 319 12814.12 96.25 54781.88 88888.00 2012-11-14 02:12:39.375 319 12814.15 96.30 54781.90 88888.00 2012-11-14 02:12:39.500 319 12814.17 96.30 54781.82 88888.00 2012-11-14 02:12:39.625 319 12814.23 96.35 54781.80 88888.00 2012-11-14 02:12:39.750 319 12814.35 96.40 54781.80 88888.00 2012-11-14 02:12:39.875 319 12814.38 96.38 54781.78 88888.00 2012-11-14 02:12:40.000 319 12814.40 96.42 54781.75 88888.00 2012-11-14 02:12:40.125 319 12814.45 96.47 54781.78 88888.00 2012-11-14 02:12:40.250 319 12814.52 96.50 54781.72 88888.00 2012-11-14 02:12:40.375 319 12814.60 96.55 54781.70 88888.00 2012-11-14 02:12:40.500 319 12814.55 96.55 54781.68 88888.00 2012-11-14 02:12:40.625 319 12814.52 96.55 54781.60 88888.00 2012-11-14 02:12:40.750 319 12814.60 96.62 54781.62 88888.00 2012-11-14 02:12:40.875 319 12814.62 96.65 54781.62 88888.00 2012-11-14 02:12:41.000 319 12814.60 96.70 54781.60 88888.00 2012-11-14 02:12:41.125 319 12814.58 96.75 54781.62 88888.00 2012-11-14 02:12:41.250 319 12814.58 96.80 54781.62 88888.00 2012-11-14 02:12:41.375 319 12814.62 96.80 54781.60 88888.00 2012-11-14 02:12:41.500 319 12814.73 96.83 54781.57 88888.00 2012-11-14 02:12:41.625 319 12814.77 96.85 54781.53 88888.00 2012-11-14 02:12:41.750 319 12814.83 96.90 54781.55 88888.00 2012-11-14 02:12:41.875 319 12814.88 96.92 54781.53 88888.00 2012-11-14 02:12:42.000 319 12814.83 96.95 54781.45 88888.00 2012-11-14 02:12:42.125 319 12814.88 97.00 54781.45 88888.00 2012-11-14 02:12:42.250 319 12815.00 97.08 54781.50 88888.00 2012-11-14 02:12:42.375 319 12815.08 97.20 54781.55 88888.00 2012-11-14 02:12:42.500 319 12815.08 97.22 54781.50 88888.00 2012-11-14 02:12:42.625 319 12815.10 97.15 54781.43 88888.00 2012-11-14 02:12:42.750 319 12815.12 97.15 54781.35 88888.00 2012-11-14 02:12:42.875 319 12815.12 97.25 54781.38 88888.00 2012-11-14 02:12:43.000 319 12815.15 97.30 54781.38 88888.00 2012-11-14 02:12:43.125 319 12815.17 97.35 54781.38 88888.00 2012-11-14 02:12:43.250 319 12815.23 97.42 54781.35 88888.00 2012-11-14 02:12:43.375 319 12815.30 97.47 54781.30 88888.00 2012-11-14 02:12:43.500 319 12815.35 97.47 54781.25 88888.00 2012-11-14 02:12:43.625 319 12815.42 97.50 54781.20 88888.00 2012-11-14 02:12:43.750 319 12815.52 97.53 54781.20 88888.00 2012-11-14 02:12:43.875 319 12815.60 97.60 54781.22 88888.00 2012-11-14 02:12:44.000 319 12815.60 97.62 54781.20 88888.00 2012-11-14 02:12:44.125 319 12815.60 97.67 54781.20 88888.00 2012-11-14 02:12:44.250 319 12815.55 97.67 54781.22 88888.00 2012-11-14 02:12:44.375 319 12815.55 97.75 54781.20 88888.00 2012-11-14 02:12:44.500 319 12815.60 97.75 54781.10 88888.00 2012-11-14 02:12:44.625 319 12815.60 97.78 54781.07 88888.00 2012-11-14 02:12:44.750 319 12815.62 97.88 54781.10 88888.00 2012-11-14 02:12:44.875 319 12815.75 97.97 54781.12 88888.00 2012-11-14 02:12:45.000 319 12815.73 98.00 54781.05 88888.00 2012-11-14 02:12:45.125 319 12815.77 97.97 54781.03 88888.00 2012-11-14 02:12:45.250 319 12815.88 97.97 54781.00 88888.00 2012-11-14 02:12:45.375 319 12815.90 98.03 54780.97 88888.00 2012-11-14 02:12:45.500 319 12815.92 98.05 54780.95 88888.00 2012-11-14 02:12:45.625 319 12815.98 98.10 54780.93 88888.00 2012-11-14 02:12:45.750 319 12816.00 98.20 54780.93 88888.00 2012-11-14 02:12:45.875 319 12816.00 98.22 54780.90 88888.00 2012-11-14 02:12:46.000 319 12816.08 98.25 54780.88 88888.00 2012-11-14 02:12:46.125 319 12816.08 98.28 54780.88 88888.00 2012-11-14 02:12:46.250 319 12816.10 98.33 54780.85 88888.00 2012-11-14 02:12:46.375 319 12816.05 98.38 54780.85 88888.00 2012-11-14 02:12:46.500 319 12816.12 98.42 54780.82 88888.00 2012-11-14 02:12:46.625 319 12816.23 98.45 54780.80 88888.00 2012-11-14 02:12:46.750 319 12816.33 98.47 54780.78 88888.00 2012-11-14 02:12:46.875 319 12816.33 98.53 54780.78 88888.00 2012-11-14 02:12:47.000 319 12816.27 98.55 54780.72 88888.00 2012-11-14 02:12:47.125 319 12816.25 98.55 54780.70 88888.00 2012-11-14 02:12:47.250 319 12816.35 98.62 54780.72 88888.00 2012-11-14 02:12:47.375 319 12816.48 98.67 54780.70 88888.00 2012-11-14 02:12:47.500 319 12816.55 98.75 54780.70 88888.00 2012-11-14 02:12:47.625 319 12816.52 98.80 54780.65 88888.00 2012-11-14 02:12:47.750 319 12816.50 98.83 54780.65 88888.00 2012-11-14 02:12:47.875 319 12816.55 98.85 54780.57 88888.00 2012-11-14 02:12:48.000 319 12816.62 98.90 54780.55 88888.00 2012-11-14 02:12:48.125 319 12816.70 98.95 54780.53 88888.00 2012-11-14 02:12:48.250 319 12816.73 98.97 54780.53 88888.00 2012-11-14 02:12:48.375 319 12816.77 99.00 54780.47 88888.00 2012-11-14 02:12:48.500 319 12816.77 99.03 54780.47 88888.00 2012-11-14 02:12:48.625 319 12816.85 99.15 54780.53 88888.00 2012-11-14 02:12:48.750 319 12816.92 99.20 54780.47 88888.00 2012-11-14 02:12:48.875 319 12816.90 99.17 54780.43 88888.00 2012-11-14 02:12:49.000 319 12816.95 99.22 54780.43 88888.00 2012-11-14 02:12:49.125 319 12817.02 99.28 54780.40 88888.00 2012-11-14 02:12:49.250 319 12817.05 99.28 54780.38 88888.00 2012-11-14 02:12:49.375 319 12817.10 99.33 54780.38 88888.00 2012-11-14 02:12:49.500 319 12817.15 99.38 54780.32 88888.00 2012-11-14 02:12:49.625 319 12817.23 99.45 54780.30 88888.00 2012-11-14 02:12:49.750 319 12817.27 99.50 54780.30 88888.00 2012-11-14 02:12:49.875 319 12817.30 99.58 54780.28 88888.00 2012-11-14 02:12:50.000 319 12817.38 99.60 54780.25 88888.00 2012-11-14 02:12:50.125 319 12817.40 99.62 54780.22 88888.00 2012-11-14 02:12:50.250 319 12817.42 99.62 54780.20 88888.00 2012-11-14 02:12:50.375 319 12817.48 99.60 54780.12 88888.00 2012-11-14 02:12:50.500 319 12817.45 99.65 54780.10 88888.00 2012-11-14 02:12:50.625 319 12817.42 99.72 54780.10 88888.00 2012-11-14 02:12:50.750 319 12817.55 99.80 54780.07 88888.00 2012-11-14 02:12:50.875 319 12817.65 99.85 54780.07 88888.00 2012-11-14 02:12:51.000 319 12817.73 99.85 54780.03 88888.00 2012-11-14 02:12:51.125 319 12817.75 99.88 54780.00 88888.00 2012-11-14 02:12:51.250 319 12817.83 99.92 54780.05 88888.00 2012-11-14 02:12:51.375 319 12817.90 100.03 54780.03 88888.00 2012-11-14 02:12:51.500 319 12817.88 100.00 54780.00 88888.00 2012-11-14 02:12:51.625 319 12817.92 100.03 54780.00 88888.00 2012-11-14 02:12:51.750 319 12818.00 100.08 54779.97 88888.00 2012-11-14 02:12:51.875 319 12818.05 100.10 54779.95 88888.00 2012-11-14 02:12:52.000 319 12818.08 100.12 54779.93 88888.00 2012-11-14 02:12:52.125 319 12818.05 100.15 54779.90 88888.00 2012-11-14 02:12:52.250 319 12818.10 100.22 54779.90 88888.00 2012-11-14 02:12:52.375 319 12818.20 100.25 54779.85 88888.00 2012-11-14 02:12:52.500 319 12818.20 100.30 54779.88 88888.00 2012-11-14 02:12:52.625 319 12818.25 100.40 54779.85 88888.00 2012-11-14 02:12:52.750 319 12818.30 100.42 54779.82 88888.00 2012-11-14 02:12:52.875 319 12818.35 100.45 54779.78 88888.00 2012-11-14 02:12:53.000 319 12818.40 100.47 54779.75 88888.00 2012-11-14 02:12:53.125 319 12818.42 100.55 54779.78 88888.00 2012-11-14 02:12:53.250 319 12818.40 100.58 54779.72 88888.00 2012-11-14 02:12:53.375 319 12818.52 100.62 54779.70 88888.00 2012-11-14 02:12:53.500 319 12818.55 100.62 54779.65 88888.00 2012-11-14 02:12:53.625 319 12818.60 100.65 54779.65 88888.00 2012-11-14 02:12:53.750 319 12818.70 100.75 54779.62 88888.00 2012-11-14 02:12:53.875 319 12818.77 100.80 54779.60 88888.00 2012-11-14 02:12:54.000 319 12818.73 100.85 54779.57 88888.00 2012-11-14 02:12:54.125 319 12818.80 100.85 54779.55 88888.00 2012-11-14 02:12:54.250 319 12818.88 100.90 54779.53 88888.00 2012-11-14 02:12:54.375 319 12818.98 100.95 54779.53 88888.00 2012-11-14 02:12:54.500 319 12819.05 101.00 54779.53 88888.00 2012-11-14 02:12:54.625 319 12819.05 101.00 54779.47 88888.00 2012-11-14 02:12:54.750 319 12819.05 101.03 54779.43 88888.00 2012-11-14 02:12:54.875 319 12819.10 101.08 54779.43 88888.00 2012-11-14 02:12:55.000 319 12819.12 101.12 54779.38 88888.00 2012-11-14 02:12:55.125 319 12819.12 101.12 54779.35 88888.00 2012-11-14 02:12:55.250 319 12819.15 101.12 54779.32 88888.00 2012-11-14 02:12:55.375 319 12819.25 101.17 54779.32 88888.00 2012-11-14 02:12:55.500 319 12819.33 101.25 54779.32 88888.00 2012-11-14 02:12:55.625 319 12819.40 101.30 54779.28 88888.00 2012-11-14 02:12:55.750 319 12819.52 101.38 54779.30 88888.00 2012-11-14 02:12:55.875 319 12819.62 101.40 54779.30 88888.00 2012-11-14 02:12:56.000 319 12819.67 101.45 54779.30 88888.00 2012-11-14 02:12:56.125 319 12819.70 101.50 54779.28 88888.00 2012-11-14 02:12:56.250 319 12819.67 101.45 54779.20 88888.00 2012-11-14 02:12:56.375 319 12819.73 101.50 54779.18 88888.00 2012-11-14 02:12:56.500 319 12819.83 101.53 54779.12 88888.00 2012-11-14 02:12:56.625 319 12819.88 101.62 54779.15 88888.00 2012-11-14 02:12:56.750 319 12819.90 101.67 54779.15 88888.00 2012-11-14 02:12:56.875 319 12819.95 101.72 54779.15 88888.00 2012-11-14 02:12:57.000 319 12819.95 101.75 54779.10 88888.00 2012-11-14 02:12:57.125 319 12819.98 101.78 54779.07 88888.00 2012-11-14 02:12:57.250 319 12820.08 101.83 54779.07 88888.00 2012-11-14 02:12:57.375 319 12820.12 101.88 54779.05 88888.00 2012-11-14 02:12:57.500 319 12820.17 101.92 54779.03 88888.00 2012-11-14 02:12:57.625 319 12820.27 101.95 54779.00 88888.00 2012-11-14 02:12:57.750 319 12820.23 101.95 54778.97 88888.00 2012-11-14 02:12:57.875 319 12820.23 102.03 54778.93 88888.00 2012-11-14 02:12:58.000 319 12820.33 102.05 54778.90 88888.00 2012-11-14 02:12:58.125 319 12820.38 102.10 54778.88 88888.00 2012-11-14 02:12:58.250 319 12820.40 102.15 54778.93 88888.00 2012-11-14 02:12:58.375 319 12820.48 102.22 54778.88 88888.00 2012-11-14 02:12:58.500 319 12820.48 102.22 54778.82 88888.00 2012-11-14 02:12:58.625 319 12820.52 102.28 54778.80 88888.00 2012-11-14 02:12:58.750 319 12820.60 102.33 54778.80 88888.00 2012-11-14 02:12:58.875 319 12820.62 102.38 54778.78 88888.00 2012-11-14 02:12:59.000 319 12820.60 102.40 54778.72 88888.00 2012-11-14 02:12:59.125 319 12820.70 102.47 54778.72 88888.00 2012-11-14 02:12:59.250 319 12820.83 102.53 54778.75 88888.00 2012-11-14 02:12:59.375 319 12820.80 102.55 54778.70 88888.00 2012-11-14 02:12:59.500 319 12820.77 102.58 54778.65 88888.00 2012-11-14 02:12:59.625 319 12820.83 102.62 54778.68 88888.00 2012-11-14 02:12:59.750 319 12820.90 102.67 54778.60 88888.00 2012-11-14 02:12:59.875 319 12821.02 102.70 54778.60 88888.00 2012-11-14 02:13:00.000 319 12821.08 102.72 54778.55 88888.00 2012-11-14 02:13:00.125 319 12821.08 102.78 54778.57 88888.00 2012-11-14 02:13:00.250 319 12821.05 102.78 54778.55 88888.00 2012-11-14 02:13:00.375 319 12821.12 102.83 54778.55 88888.00 2012-11-14 02:13:00.500 319 12821.17 102.92 54778.53 88888.00 2012-11-14 02:13:00.625 319 12821.23 102.92 54778.50 88888.00 2012-11-14 02:13:00.750 319 12821.33 102.97 54778.47 88888.00 2012-11-14 02:13:00.875 319 12821.42 103.05 54778.47 88888.00 2012-11-14 02:13:01.000 319 12821.42 103.08 54778.45 88888.00 2012-11-14 02:13:01.125 319 12821.40 103.10 54778.45 88888.00 2012-11-14 02:13:01.250 319 12821.45 103.17 54778.43 88888.00 2012-11-14 02:13:01.375 319 12821.52 103.20 54778.43 88888.00 2012-11-14 02:13:01.500 319 12821.52 103.22 54778.40 88888.00 2012-11-14 02:13:01.625 319 12821.62 103.25 54778.38 88888.00 2012-11-14 02:13:01.750 319 12821.65 103.25 54778.35 88888.00 2012-11-14 02:13:01.875 319 12821.73 103.35 54778.35 88888.00 2012-11-14 02:13:02.000 319 12821.77 103.40 54778.32 88888.00 2012-11-14 02:13:02.125 319 12821.80 103.45 54778.30 88888.00 2012-11-14 02:13:02.250 319 12821.88 103.50 54778.32 88888.00 2012-11-14 02:13:02.375 319 12821.98 103.55 54778.30 88888.00 2012-11-14 02:13:02.500 319 12822.00 103.58 54778.28 88888.00 2012-11-14 02:13:02.625 319 12822.10 103.55 54778.20 88888.00 2012-11-14 02:13:02.750 319 12822.17 103.62 54778.18 88888.00 2012-11-14 02:13:02.875 319 12822.25 103.67 54778.15 88888.00 2012-11-14 02:13:03.000 319 12822.27 103.67 54778.12 88888.00 2012-11-14 02:13:03.125 319 12822.35 103.72 54778.10 88888.00 2012-11-14 02:13:03.250 319 12822.45 103.80 54778.10 88888.00 2012-11-14 02:13:03.375 319 12822.42 103.83 54778.10 88888.00 2012-11-14 02:13:03.500 319 12822.42 103.88 54778.07 88888.00 2012-11-14 02:13:03.625 319 12822.48 103.90 54778.05 88888.00 2012-11-14 02:13:03.750 319 12822.52 103.92 54778.03 88888.00 2012-11-14 02:13:03.875 319 12822.58 103.95 54777.95 88888.00 2012-11-14 02:13:04.000 319 12822.62 104.00 54777.97 88888.00 2012-11-14 02:13:04.125 319 12822.67 104.08 54778.00 88888.00 2012-11-14 02:13:04.250 319 12822.75 104.12 54778.00 88888.00 2012-11-14 02:13:04.375 319 12822.80 104.12 54777.93 88888.00 2012-11-14 02:13:04.500 319 12822.80 104.12 54777.88 88888.00 2012-11-14 02:13:04.625 319 12822.80 104.22 54777.88 88888.00 2012-11-14 02:13:04.750 319 12822.83 104.28 54777.85 88888.00 2012-11-14 02:13:04.875 319 12823.00 104.35 54777.88 88888.00 2012-11-14 02:13:05.000 319 12823.05 104.33 54777.80 88888.00 2012-11-14 02:13:05.125 319 12823.05 104.35 54777.80 88888.00 2012-11-14 02:13:05.250 319 12823.10 104.42 54777.80 88888.00 2012-11-14 02:13:05.375 319 12823.15 104.47 54777.75 88888.00 2012-11-14 02:13:05.500 319 12823.20 104.47 54777.70 88888.00 2012-11-14 02:13:05.625 319 12823.23 104.45 54777.70 88888.00 2012-11-14 02:13:05.750 319 12823.25 104.50 54777.68 88888.00 2012-11-14 02:13:05.875 319 12823.27 104.60 54777.68 88888.00 2012-11-14 02:13:06.000 319 12823.38 104.70 54777.68 88888.00 2012-11-14 02:13:06.125 319 12823.45 104.72 54777.68 88888.00 2012-11-14 02:13:06.250 319 12823.50 104.75 54777.68 88888.00 2012-11-14 02:13:06.375 319 12823.60 104.80 54777.68 88888.00 2012-11-14 02:13:06.500 319 12823.62 104.83 54777.62 88888.00 2012-11-14 02:13:06.625 319 12823.65 104.83 54777.60 88888.00 2012-11-14 02:13:06.750 319 12823.77 104.88 54777.57 88888.00 2012-11-14 02:13:06.875 319 12823.83 104.92 54777.53 88888.00 2012-11-14 02:13:07.000 319 12823.85 104.95 54777.50 88888.00 2012-11-14 02:13:07.125 319 12823.85 104.97 54777.50 88888.00 2012-11-14 02:13:07.250 319 12823.85 105.00 54777.43 88888.00 2012-11-14 02:13:07.375 319 12823.92 105.03 54777.38 88888.00 2012-11-14 02:13:07.500 319 12824.00 105.08 54777.40 88888.00 2012-11-14 02:13:07.625 319 12824.05 105.20 54777.40 88888.00 2012-11-14 02:13:07.750 319 12824.10 105.22 54777.40 88888.00 2012-11-14 02:13:07.875 319 12824.12 105.25 54777.38 88888.00 2012-11-14 02:13:08.000 319 12824.17 105.30 54777.38 88888.00 2012-11-14 02:13:08.125 319 12824.27 105.38 54777.35 88888.00 2012-11-14 02:13:08.250 319 12824.33 105.40 54777.30 88888.00 2012-11-14 02:13:08.375 319 12824.35 105.40 54777.25 88888.00 2012-11-14 02:13:08.500 319 12824.40 105.47 54777.25 88888.00 2012-11-14 02:13:08.625 319 12824.48 105.55 54777.28 88888.00 2012-11-14 02:13:08.750 319 12824.50 105.58 54777.22 88888.00 2012-11-14 02:13:08.875 319 12824.58 105.62 54777.20 88888.00 2012-11-14 02:13:09.000 319 12824.65 105.67 54777.20 88888.00 2012-11-14 02:13:09.125 319 12824.75 105.78 54777.20 88888.00 2012-11-14 02:13:09.250 319 12824.80 105.83 54777.15 88888.00 2012-11-14 02:13:09.375 319 12824.85 105.85 54777.12 88888.00 2012-11-14 02:13:09.500 319 12824.90 105.88 54777.10 88888.00 2012-11-14 02:13:09.625 319 12825.05 105.97 54777.07 88888.00 2012-11-14 02:13:09.750 319 12825.08 106.03 54777.05 88888.00 2012-11-14 02:13:09.875 319 12825.10 106.05 54777.05 88888.00 2012-11-14 02:13:10.000 319 12825.10 106.05 54776.97 88888.00 2012-11-14 02:13:10.125 319 12825.10 106.10 54776.97 88888.00 2012-11-14 02:13:10.250 319 12825.20 106.17 54776.97 88888.00 2012-11-14 02:13:10.375 319 12825.27 106.25 54776.93 88888.00 2012-11-14 02:13:10.500 319 12825.42 106.35 54776.95 88888.00 2012-11-14 02:13:10.625 319 12825.55 106.42 54776.93 88888.00 2012-11-14 02:13:10.750 319 12825.55 106.42 54776.90 88888.00 2012-11-14 02:13:10.875 319 12825.58 106.42 54776.88 88888.00 2012-11-14 02:13:11.000 319 12825.67 106.45 54776.85 88888.00 2012-11-14 02:13:11.125 319 12825.73 106.50 54776.82 88888.00 2012-11-14 02:13:11.250 319 12825.73 106.53 54776.82 88888.00 2012-11-14 02:13:11.375 319 12825.77 106.58 54776.80 88888.00 2012-11-14 02:13:11.500 319 12825.90 106.62 54776.80 88888.00 2012-11-14 02:13:11.625 319 12825.95 106.67 54776.80 88888.00 2012-11-14 02:13:11.750 319 12826.02 106.72 54776.78 88888.00 2012-11-14 02:13:11.875 319 12826.08 106.78 54776.75 88888.00 2012-11-14 02:13:12.000 319 12826.15 106.83 54776.72 88888.00 2012-11-14 02:13:12.125 319 12826.23 106.88 54776.75 88888.00 2012-11-14 02:13:12.250 319 12826.17 106.90 54776.72 88888.00 2012-11-14 02:13:12.375 319 12826.15 106.92 54776.68 88888.00 2012-11-14 02:13:12.500 319 12826.25 107.00 54776.68 88888.00 2012-11-14 02:13:12.625 319 12826.33 107.05 54776.65 88888.00 2012-11-14 02:13:12.750 319 12826.45 107.08 54776.62 88888.00 2012-11-14 02:13:12.875 319 12826.50 107.10 54776.60 88888.00 2012-11-14 02:13:13.000 319 12826.55 107.10 54776.57 88888.00 2012-11-14 02:13:13.125 319 12826.60 107.15 54776.60 88888.00 2012-11-14 02:13:13.250 319 12826.62 107.25 54776.60 88888.00 2012-11-14 02:13:13.375 319 12826.60 107.28 54776.60 88888.00 2012-11-14 02:13:13.500 319 12826.65 107.28 54776.53 88888.00 2012-11-14 02:13:13.625 319 12826.75 107.30 54776.47 88888.00 2012-11-14 02:13:13.750 319 12826.80 107.35 54776.50 88888.00 2012-11-14 02:13:13.875 319 12826.83 107.38 54776.45 88888.00 2012-11-14 02:13:14.000 319 12826.95 107.42 54776.45 88888.00 2012-11-14 02:13:14.125 319 12827.00 107.45 54776.47 88888.00 2012-11-14 02:13:14.250 319 12826.95 107.47 54776.47 88888.00 2012-11-14 02:13:14.375 319 12827.08 107.55 54776.43 88888.00 2012-11-14 02:13:14.500 319 12827.10 107.53 54776.35 88888.00 2012-11-14 02:13:14.625 319 12827.15 107.55 54776.38 88888.00 2012-11-14 02:13:14.750 319 12827.20 107.62 54776.35 88888.00 2012-11-14 02:13:14.875 319 12827.27 107.72 54776.32 88888.00 2012-11-14 02:13:15.000 319 12827.30 107.70 54776.28 88888.00 2012-11-14 02:13:15.125 319 12827.35 107.75 54776.28 88888.00 2012-11-14 02:13:15.250 319 12827.38 107.80 54776.25 88888.00 2012-11-14 02:13:15.375 319 12827.42 107.88 54776.28 88888.00 2012-11-14 02:13:15.500 319 12827.42 107.90 54776.25 88888.00 2012-11-14 02:13:15.625 319 12827.48 107.95 54776.28 88888.00 2012-11-14 02:13:15.750 319 12827.55 107.95 54776.22 88888.00 2012-11-14 02:13:15.875 319 12827.62 108.00 54776.22 88888.00 2012-11-14 02:13:16.000 319 12827.70 108.03 54776.18 88888.00 2012-11-14 02:13:16.125 319 12827.73 108.03 54776.15 88888.00 2012-11-14 02:13:16.250 319 12827.62 108.05 54776.15 88888.00 2012-11-14 02:13:16.375 319 12827.67 108.12 54776.10 88888.00 2012-11-14 02:13:16.500 319 12827.73 108.12 54776.07 88888.00 2012-11-14 02:13:16.625 319 12827.85 108.17 54776.07 88888.00 2012-11-14 02:13:16.750 319 12827.98 108.22 54776.10 88888.00 2012-11-14 02:13:16.875 319 12828.02 108.28 54776.10 88888.00 2012-11-14 02:13:17.000 319 12828.02 108.25 54776.05 88888.00 2012-11-14 02:13:17.125 319 12828.05 108.25 54776.03 88888.00 2012-11-14 02:13:17.250 319 12828.12 108.33 54776.03 88888.00 2012-11-14 02:13:17.375 319 12828.20 108.38 54776.03 88888.00 2012-11-14 02:13:17.500 319 12828.20 108.42 54776.03 88888.00 2012-11-14 02:13:17.625 319 12828.25 108.47 54776.03 88888.00 2012-11-14 02:13:17.750 319 12828.30 108.50 54776.05 88888.00 2012-11-14 02:13:17.875 319 12828.30 108.50 54776.00 88888.00 2012-11-14 02:13:18.000 319 12828.30 108.50 54775.97 88888.00 2012-11-14 02:13:18.125 319 12828.35 108.55 54775.95 88888.00 2012-11-14 02:13:18.250 319 12828.40 108.58 54775.93 88888.00 2012-11-14 02:13:18.375 319 12828.45 108.55 54775.88 88888.00 2012-11-14 02:13:18.500 319 12828.50 108.62 54775.88 88888.00 2012-11-14 02:13:18.625 319 12828.60 108.70 54775.90 88888.00 2012-11-14 02:13:18.750 319 12828.67 108.75 54775.88 88888.00 2012-11-14 02:13:18.875 319 12828.73 108.80 54775.90 88888.00 2012-11-14 02:13:19.000 319 12828.77 108.80 54775.88 88888.00 2012-11-14 02:13:19.125 319 12828.80 108.83 54775.85 88888.00 2012-11-14 02:13:19.250 319 12828.80 108.83 54775.82 88888.00 2012-11-14 02:13:19.375 319 12828.85 108.90 54775.85 88888.00 2012-11-14 02:13:19.500 319 12828.88 108.92 54775.85 88888.00 2012-11-14 02:13:19.625 319 12828.88 108.90 54775.78 88888.00 2012-11-14 02:13:19.750 319 12828.92 108.90 54775.75 88888.00 2012-11-14 02:13:19.875 319 12829.00 108.97 54775.75 88888.00 2012-11-14 02:13:20.000 319 12829.00 109.00 54775.72 88888.00 2012-11-14 02:13:20.125 319 12829.02 109.00 54775.72 88888.00 2012-11-14 02:13:20.250 319 12829.05 109.05 54775.72 88888.00 2012-11-14 02:13:20.375 319 12829.12 109.10 54775.72 88888.00 2012-11-14 02:13:20.500 319 12829.20 109.17 54775.78 88888.00 2012-11-14 02:13:20.625 319 12829.23 109.22 54775.75 88888.00 2012-11-14 02:13:20.750 319 12829.25 109.22 54775.72 88888.00 2012-11-14 02:13:20.875 319 12829.33 109.25 54775.70 88888.00 2012-11-14 02:13:21.000 319 12829.40 109.28 54775.68 88888.00 2012-11-14 02:13:21.125 319 12829.42 109.33 54775.65 88888.00 2012-11-14 02:13:21.250 319 12829.42 109.35 54775.65 88888.00 2012-11-14 02:13:21.375 319 12829.45 109.38 54775.65 88888.00 2012-11-14 02:13:21.500 319 12829.42 109.38 54775.62 88888.00 2012-11-14 02:13:21.625 319 12829.42 109.38 54775.60 88888.00 2012-11-14 02:13:21.750 319 12829.45 109.40 54775.57 88888.00 2012-11-14 02:13:21.875 319 12829.52 109.47 54775.60 88888.00 2012-11-14 02:13:22.000 319 12829.60 109.53 54775.57 88888.00 2012-11-14 02:13:22.125 319 12829.65 109.55 54775.57 88888.00 2012-11-14 02:13:22.250 319 12829.67 109.53 54775.53 88888.00 2012-11-14 02:13:22.375 319 12829.65 109.53 54775.50 88888.00 2012-11-14 02:13:22.500 319 12829.70 109.58 54775.50 88888.00 2012-11-14 02:13:22.625 319 12829.80 109.60 54775.50 88888.00 2012-11-14 02:13:22.750 319 12829.83 109.60 54775.45 88888.00 2012-11-14 02:13:22.875 319 12829.88 109.65 54775.47 88888.00 2012-11-14 02:13:23.000 319 12829.88 109.67 54775.47 88888.00 2012-11-14 02:13:23.125 319 12829.92 109.70 54775.45 88888.00 2012-11-14 02:13:23.250 319 12829.95 109.72 54775.43 88888.00 2012-11-14 02:13:23.375 319 12829.95 109.75 54775.38 88888.00 2012-11-14 02:13:23.500 319 12829.90 109.78 54775.38 88888.00 2012-11-14 02:13:23.625 319 12829.88 109.78 54775.35 88888.00 2012-11-14 02:13:23.750 319 12829.92 109.78 54775.35 88888.00 2012-11-14 02:13:23.875 319 12830.05 109.83 54775.35 88888.00 2012-11-14 02:13:24.000 319 12830.08 109.92 54775.38 88888.00 2012-11-14 02:13:24.125 319 12830.15 109.97 54775.40 88888.00 2012-11-14 02:13:24.250 319 12830.23 109.97 54775.43 88888.00 2012-11-14 02:13:24.375 319 12830.33 110.03 54775.40 88888.00 2012-11-14 02:13:24.500 319 12830.30 110.03 54775.32 88888.00 2012-11-14 02:13:24.625 319 12830.33 110.03 54775.35 88888.00 2012-11-14 02:13:24.750 319 12830.33 110.05 54775.30 88888.00 2012-11-14 02:13:24.875 319 12830.35 110.03 54775.28 88888.00 2012-11-14 02:13:25.000 319 12830.40 110.12 54775.32 88888.00 2012-11-14 02:13:25.125 319 12830.42 110.17 54775.30 88888.00 2012-11-14 02:13:25.250 319 12830.40 110.10 54775.30 88888.00 2012-11-14 02:13:25.375 319 12830.50 110.20 54775.30 88888.00 2012-11-14 02:13:25.500 319 12830.60 110.28 54775.30 88888.00 2012-11-14 02:13:25.625 319 12830.60 110.33 54775.30 88888.00 2012-11-14 02:13:25.750 319 12830.60 110.33 54775.28 88888.00 2012-11-14 02:13:25.875 319 12830.67 110.33 54775.28 88888.00 2012-11-14 02:13:26.000 319 12830.62 110.35 54775.22 88888.00 2012-11-14 02:13:26.125 319 12830.60 110.38 54775.22 88888.00 2012-11-14 02:13:26.250 319 12830.62 110.35 54775.20 88888.00 2012-11-14 02:13:26.375 319 12830.67 110.38 54775.18 88888.00 2012-11-14 02:13:26.500 319 12830.67 110.40 54775.20 88888.00 2012-11-14 02:13:26.625 319 12830.77 110.47 54775.20 88888.00 2012-11-14 02:13:26.750 319 12830.88 110.45 54775.20 88888.00 2012-11-14 02:13:26.875 319 12830.85 110.47 54775.18 88888.00 2012-11-14 02:13:27.000 319 12830.88 110.47 54775.18 88888.00 2012-11-14 02:13:27.125 319 12830.88 110.50 54775.18 88888.00 2012-11-14 02:13:27.250 319 12830.83 110.55 54775.20 88888.00 2012-11-14 02:13:27.375 319 12830.92 110.62 54775.18 88888.00 2012-11-14 02:13:27.500 319 12830.92 110.60 54775.18 88888.00 2012-11-14 02:13:27.625 319 12830.92 110.60 54775.18 88888.00 2012-11-14 02:13:27.750 319 12830.92 110.65 54775.15 88888.00 2012-11-14 02:13:27.875 319 12830.95 110.65 54775.12 88888.00 2012-11-14 02:13:28.000 319 12830.95 110.65 54775.10 88888.00 2012-11-14 02:13:28.125 319 12831.00 110.70 54775.12 88888.00 2012-11-14 02:13:28.250 319 12831.05 110.70 54775.10 88888.00 2012-11-14 02:13:28.375 319 12831.08 110.72 54775.12 88888.00 2012-11-14 02:13:28.500 319 12831.05 110.80 54775.12 88888.00 2012-11-14 02:13:28.625 319 12831.00 110.80 54775.10 88888.00 2012-11-14 02:13:28.750 319 12831.00 110.78 54775.10 88888.00 2012-11-14 02:13:28.875 319 12831.05 110.78 54775.07 88888.00 2012-11-14 02:13:29.000 319 12831.08 110.80 54775.03 88888.00 2012-11-14 02:13:29.125 319 12831.10 110.83 54775.03 88888.00 2012-11-14 02:13:29.250 319 12831.15 110.88 54775.05 88888.00 2012-11-14 02:13:29.375 319 12831.20 110.95 54775.07 88888.00 2012-11-14 02:13:29.500 319 12831.17 111.00 54775.05 88888.00 2012-11-14 02:13:29.625 319 12831.10 110.97 54775.03 88888.00 2012-11-14 02:13:29.750 319 12831.15 111.00 54775.03 88888.00 2012-11-14 02:13:29.875 319 12831.17 111.03 54775.03 88888.00 2012-11-14 02:13:30.000 319 12831.20 111.05 54775.03 88888.00 2012-11-14 02:13:30.125 319 12831.25 111.08 54775.00 88888.00 2012-11-14 02:13:30.250 319 12831.23 111.08 54775.00 88888.00 2012-11-14 02:13:30.375 319 12831.23 111.10 54775.00 88888.00 2012-11-14 02:13:30.500 319 12831.25 111.10 54775.00 88888.00 2012-11-14 02:13:30.625 319 12831.23 111.12 54774.97 88888.00 2012-11-14 02:13:30.750 319 12831.25 111.15 54774.93 88888.00 2012-11-14 02:13:30.875 319 12831.27 111.17 54774.97 88888.00 2012-11-14 02:13:31.000 319 12831.27 111.20 54774.95 88888.00 2012-11-14 02:13:31.125 319 12831.33 111.22 54774.97 88888.00 2012-11-14 02:13:31.250 319 12831.30 111.22 54774.97 88888.00 2012-11-14 02:13:31.375 319 12831.35 111.28 54774.97 88888.00 2012-11-14 02:13:31.500 319 12831.48 111.28 54774.97 88888.00 2012-11-14 02:13:31.625 319 12831.45 111.25 54774.93 88888.00 2012-11-14 02:13:31.750 319 12831.38 111.25 54774.93 88888.00 2012-11-14 02:13:31.875 319 12831.35 111.30 54774.93 88888.00 2012-11-14 02:13:32.000 319 12831.38 111.30 54774.90 88888.00 2012-11-14 02:13:32.125 319 12831.33 111.30 54774.90 88888.00 2012-11-14 02:13:32.250 319 12831.33 111.30 54774.88 88888.00 2012-11-14 02:13:32.375 319 12831.38 111.40 54774.90 88888.00 2012-11-14 02:13:32.500 319 12831.42 111.45 54774.95 88888.00 2012-11-14 02:13:32.625 319 12831.40 111.42 54774.90 88888.00 2012-11-14 02:13:32.750 319 12831.33 111.42 54774.88 88888.00 2012-11-14 02:13:32.875 319 12831.30 111.42 54774.88 88888.00 2012-11-14 02:13:33.000 319 12831.35 111.53 54774.85 88888.00 2012-11-14 02:13:33.125 319 12831.45 111.55 54774.85 88888.00 2012-11-14 02:13:33.250 319 12831.50 111.55 54774.88 88888.00 2012-11-14 02:13:33.375 319 12831.58 111.60 54774.90 88888.00 2012-11-14 02:13:33.500 319 12831.52 111.58 54774.88 88888.00 2012-11-14 02:13:33.625 319 12831.50 111.53 54774.82 88888.00 2012-11-14 02:13:33.750 319 12831.50 111.58 54774.82 88888.00 2012-11-14 02:13:33.875 319 12831.55 111.62 54774.85 88888.00 2012-11-14 02:13:34.000 319 12831.55 111.65 54774.85 88888.00 2012-11-14 02:13:34.125 319 12831.55 111.67 54774.85 88888.00 2012-11-14 02:13:34.250 319 12831.58 111.62 54774.82 88888.00 2012-11-14 02:13:34.375 319 12831.62 111.67 54774.85 88888.00 2012-11-14 02:13:34.500 319 12831.60 111.70 54774.85 88888.00 2012-11-14 02:13:34.625 319 12831.52 111.67 54774.80 88888.00 2012-11-14 02:13:34.750 319 12831.48 111.72 54774.80 88888.00 2012-11-14 02:13:34.875 319 12831.55 111.72 54774.78 88888.00 2012-11-14 02:13:35.000 319 12831.60 111.78 54774.75 88888.00 2012-11-14 02:13:35.125 319 12831.70 111.75 54774.78 88888.00 2012-11-14 02:13:35.250 319 12831.67 111.72 54774.78 88888.00 2012-11-14 02:13:35.375 319 12831.67 111.78 54774.80 88888.00 2012-11-14 02:13:35.500 319 12831.67 111.80 54774.78 88888.00 2012-11-14 02:13:35.625 319 12831.60 111.80 54774.75 88888.00 2012-11-14 02:13:35.750 319 12831.62 111.85 54774.75 88888.00 2012-11-14 02:13:35.875 319 12831.65 111.88 54774.75 88888.00 2012-11-14 02:13:36.000 319 12831.67 111.90 54774.72 88888.00 2012-11-14 02:13:36.125 319 12831.75 111.88 54774.72 88888.00 2012-11-14 02:13:36.250 319 12831.73 111.85 54774.72 88888.00 2012-11-14 02:13:36.375 319 12831.77 111.90 54774.72 88888.00 2012-11-14 02:13:36.500 319 12831.80 111.92 54774.75 88888.00 2012-11-14 02:13:36.625 319 12831.85 111.97 54774.78 88888.00 2012-11-14 02:13:36.750 319 12831.90 112.00 54774.72 88888.00 2012-11-14 02:13:36.875 319 12831.85 112.00 54774.72 88888.00 2012-11-14 02:13:37.000 319 12831.80 111.95 54774.68 88888.00 2012-11-14 02:13:37.125 319 12831.80 111.95 54774.68 88888.00 2012-11-14 02:13:37.250 319 12831.77 111.97 54774.70 88888.00 2012-11-14 02:13:37.375 319 12831.75 111.97 54774.65 88888.00 2012-11-14 02:13:37.500 319 12831.80 111.97 54774.68 88888.00 2012-11-14 02:13:37.625 319 12831.88 111.97 54774.70 88888.00 2012-11-14 02:13:37.750 319 12831.90 112.05 54774.70 88888.00 2012-11-14 02:13:37.875 319 12831.92 112.10 54774.72 88888.00 2012-11-14 02:13:38.000 319 12831.90 112.10 54774.72 88888.00 2012-11-14 02:13:38.125 319 12831.83 112.08 54774.72 88888.00 2012-11-14 02:13:38.250 319 12831.85 112.10 54774.68 88888.00 2012-11-14 02:13:38.375 319 12831.92 112.15 54774.68 88888.00 2012-11-14 02:13:38.500 319 12831.98 112.22 54774.70 88888.00 2012-11-14 02:13:38.625 319 12832.00 112.25 54774.65 88888.00 2012-11-14 02:13:38.750 319 12832.00 112.25 54774.68 88888.00 2012-11-14 02:13:38.875 319 12832.00 112.22 54774.68 88888.00 2012-11-14 02:13:39.000 319 12831.98 112.20 54774.62 88888.00 2012-11-14 02:13:39.125 319 12831.95 112.22 54774.65 88888.00 2012-11-14 02:13:39.250 319 12831.95 112.30 54774.62 88888.00 2012-11-14 02:13:39.375 319 12832.02 112.35 54774.68 88888.00 2012-11-14 02:13:39.500 319 12832.10 112.38 54774.68 88888.00 2012-11-14 02:13:39.625 319 12832.10 112.38 54774.62 88888.00 2012-11-14 02:13:39.750 319 12832.08 112.33 54774.55 88888.00 2012-11-14 02:13:39.875 319 12832.10 112.30 54774.57 88888.00 2012-11-14 02:13:40.000 319 12832.10 112.35 54774.60 88888.00 2012-11-14 02:13:40.125 319 12832.12 112.40 54774.60 88888.00 2012-11-14 02:13:40.250 319 12832.08 112.38 54774.57 88888.00 2012-11-14 02:13:40.375 319 12832.02 112.45 54774.60 88888.00 2012-11-14 02:13:40.500 319 12832.10 112.50 54774.60 88888.00 2012-11-14 02:13:40.625 319 12832.15 112.47 54774.57 88888.00 2012-11-14 02:13:40.750 319 12832.20 112.50 54774.60 88888.00 2012-11-14 02:13:40.875 319 12832.20 112.50 54774.57 88888.00 2012-11-14 02:13:41.000 319 12832.23 112.53 54774.55 88888.00 2012-11-14 02:13:41.125 319 12832.27 112.55 54774.57 88888.00 2012-11-14 02:13:41.250 319 12832.27 112.55 54774.55 88888.00 2012-11-14 02:13:41.375 319 12832.20 112.53 54774.55 88888.00 2012-11-14 02:13:41.500 319 12832.20 112.58 54774.55 88888.00 2012-11-14 02:13:41.625 319 12832.25 112.58 54774.55 88888.00 2012-11-14 02:13:41.750 319 12832.30 112.58 54774.55 88888.00 2012-11-14 02:13:41.875 319 12832.33 112.60 54774.55 88888.00 2012-11-14 02:13:42.000 319 12832.23 112.60 54774.53 88888.00 2012-11-14 02:13:42.125 319 12832.27 112.65 54774.53 88888.00 2012-11-14 02:13:42.250 319 12832.38 112.65 54774.53 88888.00 2012-11-14 02:13:42.375 319 12832.35 112.67 54774.50 88888.00 2012-11-14 02:13:42.500 319 12832.27 112.72 54774.55 88888.00 2012-11-14 02:13:42.625 319 12832.33 112.75 54774.57 88888.00 2012-11-14 02:13:42.750 319 12832.42 112.78 54774.55 88888.00 2012-11-14 02:13:42.875 319 12832.45 112.80 54774.53 88888.00 2012-11-14 02:13:43.000 319 12832.42 112.78 54774.50 88888.00 2012-11-14 02:13:43.125 319 12832.33 112.75 54774.45 88888.00 2012-11-14 02:13:43.250 319 12832.25 112.72 54774.47 88888.00 2012-11-14 02:13:43.375 319 12832.35 112.83 54774.50 88888.00 2012-11-14 02:13:43.500 319 12832.45 112.85 54774.53 88888.00 2012-11-14 02:13:43.625 319 12832.50 112.80 54774.47 88888.00 2012-11-14 02:13:43.750 319 12832.55 112.80 54774.47 88888.00 2012-11-14 02:13:43.875 319 12832.62 112.88 54774.47 88888.00 2012-11-14 02:13:44.000 319 12832.67 112.90 54774.47 88888.00 2012-11-14 02:13:44.125 319 12832.65 112.90 54774.45 88888.00 2012-11-14 02:13:44.250 319 12832.67 112.92 54774.47 88888.00 2012-11-14 02:13:44.375 319 12832.70 112.95 54774.47 88888.00 2012-11-14 02:13:44.500 319 12832.67 112.95 54774.45 88888.00 2012-11-14 02:13:44.625 319 12832.73 112.95 54774.45 88888.00 2012-11-14 02:13:44.750 319 12832.75 113.00 54774.45 88888.00 2012-11-14 02:13:44.875 319 12832.73 113.03 54774.45 88888.00 2012-11-14 02:13:45.000 319 12832.67 112.97 54774.43 88888.00 2012-11-14 02:13:45.125 319 12832.67 113.00 54774.40 88888.00 2012-11-14 02:13:45.250 319 12832.70 113.00 54774.43 88888.00 2012-11-14 02:13:45.375 319 12832.73 113.03 54774.43 88888.00 2012-11-14 02:13:45.500 319 12832.73 113.03 54774.43 88888.00 2012-11-14 02:13:45.625 319 12832.83 113.05 54774.45 88888.00 2012-11-14 02:13:45.750 319 12832.83 113.08 54774.40 88888.00 2012-11-14 02:13:45.875 319 12832.77 113.08 54774.40 88888.00 2012-11-14 02:13:46.000 319 12832.73 113.08 54774.38 88888.00 2012-11-14 02:13:46.125 319 12832.73 113.08 54774.40 88888.00 2012-11-14 02:13:46.250 319 12832.77 113.12 54774.43 88888.00 2012-11-14 02:13:46.375 319 12832.77 113.12 54774.40 88888.00 2012-11-14 02:13:46.500 319 12832.75 113.12 54774.40 88888.00 2012-11-14 02:13:46.625 319 12832.77 113.12 54774.38 88888.00 2012-11-14 02:13:46.750 319 12832.85 113.20 54774.40 88888.00 2012-11-14 02:13:46.875 319 12832.85 113.20 54774.40 88888.00 2012-11-14 02:13:47.000 319 12832.83 113.17 54774.35 88888.00 2012-11-14 02:13:47.125 319 12832.88 113.20 54774.35 88888.00 2012-11-14 02:13:47.250 319 12832.88 113.17 54774.35 88888.00 2012-11-14 02:13:47.375 319 12832.88 113.22 54774.35 88888.00 2012-11-14 02:13:47.500 319 12832.92 113.28 54774.38 88888.00 2012-11-14 02:13:47.625 319 12832.92 113.28 54774.40 88888.00 2012-11-14 02:13:47.750 319 12832.90 113.25 54774.35 88888.00 2012-11-14 02:13:47.875 319 12832.90 113.22 54774.32 88888.00 2012-11-14 02:13:48.000 319 12832.98 113.25 54774.32 88888.00 2012-11-14 02:13:48.125 319 12833.00 113.33 54774.35 88888.00 2012-11-14 02:13:48.250 319 12833.00 113.33 54774.38 88888.00 2012-11-14 02:13:48.375 319 12833.02 113.33 54774.35 88888.00 2012-11-14 02:13:48.500 319 12832.95 113.30 54774.32 88888.00 2012-11-14 02:13:48.625 319 12832.95 113.30 54774.30 88888.00 2012-11-14 02:13:48.750 319 12833.00 113.35 54774.32 88888.00 2012-11-14 02:13:48.875 319 12833.05 113.38 54774.32 88888.00 2012-11-14 02:13:49.000 319 12833.02 113.42 54774.32 88888.00 2012-11-14 02:13:49.125 319 12833.10 113.42 54774.32 88888.00 2012-11-14 02:13:49.250 319 12833.10 113.40 54774.30 88888.00 2012-11-14 02:13:49.375 319 12833.12 113.38 54774.25 88888.00 2012-11-14 02:13:49.500 319 12833.02 113.38 54774.25 88888.00 2012-11-14 02:13:49.625 319 12833.00 113.40 54774.28 88888.00 2012-11-14 02:13:49.750 319 12833.02 113.42 54774.28 88888.00 2012-11-14 02:13:49.875 319 12833.10 113.45 54774.30 88888.00 2012-11-14 02:13:50.000 319 12833.20 113.45 54774.25 88888.00 2012-11-14 02:13:50.125 319 12833.20 113.40 54774.22 88888.00 2012-11-14 02:13:50.250 319 12833.15 113.38 54774.22 88888.00 2012-11-14 02:13:50.375 319 12833.17 113.40 54774.28 88888.00 2012-11-14 02:13:50.500 319 12833.20 113.45 54774.25 88888.00 2012-11-14 02:13:50.625 319 12833.20 113.50 54774.28 88888.00 2012-11-14 02:13:50.750 319 12833.25 113.47 54774.28 88888.00 2012-11-14 02:13:50.875 319 12833.30 113.47 54774.25 88888.00 2012-11-14 02:13:51.000 319 12833.33 113.50 54774.25 88888.00 2012-11-14 02:13:51.125 319 12833.27 113.55 54774.25 88888.00 2012-11-14 02:13:51.250 319 12833.27 113.55 54774.28 88888.00 2012-11-14 02:13:51.375 319 12833.35 113.53 54774.22 88888.00 2012-11-14 02:13:51.500 319 12833.40 113.53 54774.22 88888.00 2012-11-14 02:13:51.625 319 12833.38 113.55 54774.22 88888.00 2012-11-14 02:13:51.750 319 12833.40 113.58 54774.22 88888.00 2012-11-14 02:13:51.875 319 12833.40 113.53 54774.15 88888.00 2012-11-14 02:13:52.000 319 12833.30 113.50 54774.12 88888.00 2012-11-14 02:13:52.125 319 12833.33 113.55 54774.20 88888.00 2012-11-14 02:13:52.250 319 12833.40 113.58 54774.20 88888.00 2012-11-14 02:13:52.375 319 12833.38 113.62 54774.18 88888.00 2012-11-14 02:13:52.500 319 12833.33 113.62 54774.18 88888.00 2012-11-14 02:13:52.625 319 12833.33 113.62 54774.22 88888.00 2012-11-14 02:13:52.750 319 12833.35 113.65 54774.22 88888.00 2012-11-14 02:13:52.875 319 12833.38 113.65 54774.20 88888.00 2012-11-14 02:13:53.000 319 12833.35 113.62 54774.15 88888.00 2012-11-14 02:13:53.125 319 12833.38 113.65 54774.18 88888.00 2012-11-14 02:13:53.250 319 12833.42 113.65 54774.18 88888.00 2012-11-14 02:13:53.375 319 12833.45 113.67 54774.18 88888.00 2012-11-14 02:13:53.500 319 12833.38 113.67 54774.15 88888.00 2012-11-14 02:13:53.625 319 12833.38 113.65 54774.18 88888.00 2012-11-14 02:13:53.750 319 12833.42 113.70 54774.18 88888.00 2012-11-14 02:13:53.875 319 12833.50 113.72 54774.18 88888.00 2012-11-14 02:13:54.000 319 12833.45 113.72 54774.15 88888.00 2012-11-14 02:13:54.125 319 12833.40 113.72 54774.12 88888.00 2012-11-14 02:13:54.250 319 12833.42 113.72 54774.15 88888.00 2012-11-14 02:13:54.375 319 12833.58 113.78 54774.15 88888.00 2012-11-14 02:13:54.500 319 12833.60 113.78 54774.12 88888.00 2012-11-14 02:13:54.625 319 12833.50 113.78 54774.10 88888.00 2012-11-14 02:13:54.750 319 12833.48 113.75 54774.05 88888.00 2012-11-14 02:13:54.875 319 12833.58 113.80 54774.12 88888.00 2012-11-14 02:13:55.000 319 12833.62 113.83 54774.10 88888.00 2012-11-14 02:13:55.125 319 12833.67 113.88 54774.12 88888.00 2012-11-14 02:13:55.250 319 12833.73 113.88 54774.15 88888.00 2012-11-14 02:13:55.375 319 12833.70 113.85 54774.10 88888.00 2012-11-14 02:13:55.500 319 12833.70 113.83 54774.07 88888.00 2012-11-14 02:13:55.625 319 12833.65 113.83 54774.07 88888.00 2012-11-14 02:13:55.750 319 12833.70 113.92 54774.07 88888.00 2012-11-14 02:13:55.875 319 12833.83 113.92 54774.07 88888.00 2012-11-14 02:13:56.000 319 12833.85 113.95 54774.05 88888.00 2012-11-14 02:13:56.125 319 12833.80 113.97 54774.07 88888.00 2012-11-14 02:13:56.250 319 12833.77 113.95 54774.10 88888.00 2012-11-14 02:13:56.375 319 12833.83 114.00 54774.10 88888.00 2012-11-14 02:13:56.500 319 12833.88 113.97 54774.05 88888.00 2012-11-14 02:13:56.625 319 12833.88 113.97 54774.03 88888.00 2012-11-14 02:13:56.750 319 12833.90 114.00 54774.05 88888.00 2012-11-14 02:13:56.875 319 12833.85 113.97 54774.03 88888.00 2012-11-14 02:13:57.000 319 12833.83 114.03 54774.00 88888.00 2012-11-14 02:13:57.125 319 12833.85 114.08 54774.03 88888.00 2012-11-14 02:13:57.250 319 12833.88 114.10 54774.03 88888.00 2012-11-14 02:13:57.375 319 12833.90 114.15 54774.00 88888.00 2012-11-14 02:13:57.500 319 12833.95 114.15 54773.97 88888.00 2012-11-14 02:13:57.625 319 12833.95 114.12 54773.93 88888.00 2012-11-14 02:13:57.750 319 12834.00 114.20 54774.00 88888.00 2012-11-14 02:13:57.875 319 12834.00 114.20 54774.00 88888.00 2012-11-14 02:13:58.000 319 12834.00 114.17 54773.93 88888.00 2012-11-14 02:13:58.125 319 12833.98 114.15 54773.90 88888.00 2012-11-14 02:13:58.250 319 12833.90 114.17 54773.95 88888.00 2012-11-14 02:13:58.375 319 12833.95 114.20 54773.93 88888.00 2012-11-14 02:13:58.500 319 12834.08 114.22 54773.93 88888.00 2012-11-14 02:13:58.625 319 12834.12 114.25 54773.90 88888.00 2012-11-14 02:13:58.750 319 12834.08 114.20 54773.93 88888.00 2012-11-14 02:13:58.875 319 12834.08 114.25 54773.93 88888.00 2012-11-14 02:13:59.000 319 12834.08 114.25 54773.93 88888.00 2012-11-14 02:13:59.125 319 12834.00 114.25 54773.93 88888.00 2012-11-14 02:13:59.250 319 12833.92 114.22 54773.93 88888.00 2012-11-14 02:13:59.375 319 12833.98 114.30 54773.90 88888.00 2012-11-14 02:13:59.500 319 12834.08 114.30 54773.90 88888.00 2012-11-14 02:13:59.625 319 12834.12 114.33 54773.90 88888.00 2012-11-14 02:13:59.750 319 12834.12 114.30 54773.88 88888.00 2012-11-14 02:13:59.875 319 12834.15 114.28 54773.85 88888.00 2012-11-14 02:14:00.000 319 12834.12 114.28 54773.85 88888.00 2012-11-14 02:14:00.125 319 12834.15 114.30 54773.90 88888.00 2012-11-14 02:14:00.250 319 12834.08 114.35 54773.90 88888.00 2012-11-14 02:14:00.375 319 12834.10 114.33 54773.82 88888.00 2012-11-14 02:14:00.500 319 12834.12 114.33 54773.82 88888.00 2012-11-14 02:14:00.625 319 12834.20 114.35 54773.90 88888.00 2012-11-14 02:14:00.750 319 12834.23 114.35 54773.88 88888.00 2012-11-14 02:14:00.875 319 12834.17 114.35 54773.85 88888.00 2012-11-14 02:14:01.000 319 12834.20 114.35 54773.80 88888.00 2012-11-14 02:14:01.125 319 12834.25 114.35 54773.80 88888.00 2012-11-14 02:14:01.250 319 12834.27 114.35 54773.82 88888.00 2012-11-14 02:14:01.375 319 12834.35 114.38 54773.85 88888.00 2012-11-14 02:14:01.500 319 12834.33 114.40 54773.85 88888.00 2012-11-14 02:14:01.625 319 12834.35 114.38 54773.85 88888.00 2012-11-14 02:14:01.750 319 12834.33 114.38 54773.78 88888.00 2012-11-14 02:14:01.875 319 12834.35 114.38 54773.78 88888.00 2012-11-14 02:14:02.000 319 12834.38 114.40 54773.80 88888.00 2012-11-14 02:14:02.125 319 12834.38 114.38 54773.80 88888.00 2012-11-14 02:14:02.250 319 12834.35 114.35 54773.78 88888.00 2012-11-14 02:14:02.375 319 12834.30 114.38 54773.75 88888.00 2012-11-14 02:14:02.500 319 12834.27 114.40 54773.78 88888.00 2012-11-14 02:14:02.625 319 12834.33 114.42 54773.75 88888.00 2012-11-14 02:14:02.750 319 12834.35 114.38 54773.70 88888.00 2012-11-14 02:14:02.875 319 12834.35 114.38 54773.70 88888.00 2012-11-14 02:14:03.000 319 12834.38 114.40 54773.70 88888.00 2012-11-14 02:14:03.125 319 12834.38 114.45 54773.75 88888.00 2012-11-14 02:14:03.250 319 12834.38 114.45 54773.75 88888.00 2012-11-14 02:14:03.375 319 12834.40 114.45 54773.75 88888.00 2012-11-14 02:14:03.500 319 12834.50 114.45 54773.70 88888.00 2012-11-14 02:14:03.625 319 12834.48 114.47 54773.70 88888.00 2012-11-14 02:14:03.750 319 12834.42 114.47 54773.70 88888.00 2012-11-14 02:14:03.875 319 12834.42 114.42 54773.70 88888.00 2012-11-14 02:14:04.000 319 12834.48 114.45 54773.72 88888.00 2012-11-14 02:14:04.125 319 12834.50 114.50 54773.72 88888.00 2012-11-14 02:14:04.250 319 12834.52 114.50 54773.75 88888.00 2012-11-14 02:14:04.375 319 12834.60 114.53 54773.70 88888.00 2012-11-14 02:14:04.500 319 12834.65 114.45 54773.68 88888.00 2012-11-14 02:14:04.625 319 12834.70 114.47 54773.70 88888.00 2012-11-14 02:14:04.750 319 12834.67 114.50 54773.65 88888.00 2012-11-14 02:14:04.875 319 12834.73 114.50 54773.62 88888.00 2012-11-14 02:14:05.000 319 12834.77 114.50 54773.62 88888.00 2012-11-14 02:14:05.125 319 12834.88 114.53 54773.60 88888.00 2012-11-14 02:14:05.250 319 12834.88 114.55 54773.62 88888.00 2012-11-14 02:14:05.375 319 12834.88 114.55 54773.60 88888.00 2012-11-14 02:14:05.500 319 12834.88 114.55 54773.60 88888.00 2012-11-14 02:14:05.625 319 12834.88 114.58 54773.60 88888.00 2012-11-14 02:14:05.750 319 12834.92 114.60 54773.57 88888.00 2012-11-14 02:14:05.875 319 12834.98 114.62 54773.60 88888.00 2012-11-14 02:14:06.000 319 12835.00 114.67 54773.60 88888.00 2012-11-14 02:14:06.125 319 12835.02 114.67 54773.62 88888.00 2012-11-14 02:14:06.250 319 12835.08 114.67 54773.60 88888.00 2012-11-14 02:14:06.375 319 12835.10 114.65 54773.55 88888.00 2012-11-14 02:14:06.500 319 12835.12 114.67 54773.55 88888.00 2012-11-14 02:14:06.625 319 12835.17 114.70 54773.57 88888.00 2012-11-14 02:14:06.750 319 12835.23 114.67 54773.55 88888.00 2012-11-14 02:14:06.875 319 12835.33 114.67 54773.55 88888.00 2012-11-14 02:14:07.000 319 12835.40 114.70 54773.55 88888.00 2012-11-14 02:14:07.125 319 12835.38 114.70 54773.53 88888.00 2012-11-14 02:14:07.250 319 12835.38 114.67 54773.50 88888.00 2012-11-14 02:14:07.375 319 12835.40 114.67 54773.47 88888.00 2012-11-14 02:14:07.500 319 12835.38 114.70 54773.47 88888.00 2012-11-14 02:14:07.625 319 12835.42 114.70 54773.47 88888.00 2012-11-14 02:14:07.750 319 12835.45 114.78 54773.50 88888.00 2012-11-14 02:14:07.875 319 12835.45 114.78 54773.47 88888.00 2012-11-14 02:14:08.000 319 12835.50 114.72 54773.43 88888.00 2012-11-14 02:14:08.125 319 12835.52 114.67 54773.43 88888.00 2012-11-14 02:14:08.250 319 12835.52 114.65 54773.43 88888.00 2012-11-14 02:14:08.375 319 12835.58 114.67 54773.38 88888.00 2012-11-14 02:14:08.500 319 12835.62 114.70 54773.38 88888.00 2012-11-14 02:14:08.625 319 12835.67 114.72 54773.38 88888.00 2012-11-14 02:14:08.750 319 12835.75 114.72 54773.40 88888.00 2012-11-14 02:14:08.875 319 12835.83 114.75 54773.38 88888.00 2012-11-14 02:14:09.000 319 12835.83 114.72 54773.32 88888.00 2012-11-14 02:14:09.125 319 12835.88 114.72 54773.35 88888.00 2012-11-14 02:14:09.250 319 12835.88 114.67 54773.35 88888.00 2012-11-14 02:14:09.375 319 12835.85 114.67 54773.35 88888.00 2012-11-14 02:14:09.500 319 12835.88 114.70 54773.35 88888.00 2012-11-14 02:14:09.625 319 12835.92 114.72 54773.38 88888.00 2012-11-14 02:14:09.750 319 12835.95 114.70 54773.32 88888.00 2012-11-14 02:14:09.875 319 12836.00 114.65 54773.28 88888.00 2012-11-14 02:14:10.000 319 12836.02 114.67 54773.25 88888.00 2012-11-14 02:14:10.125 319 12836.05 114.70 54773.28 88888.00 2012-11-14 02:14:10.250 319 12836.02 114.65 54773.25 88888.00 2012-11-14 02:14:10.375 319 12836.00 114.62 54773.28 88888.00 2012-11-14 02:14:10.500 319 12836.05 114.65 54773.25 88888.00 2012-11-14 02:14:10.625 319 12836.12 114.65 54773.25 88888.00 2012-11-14 02:14:10.750 319 12836.20 114.67 54773.22 88888.00 2012-11-14 02:14:10.875 319 12836.25 114.70 54773.25 88888.00 2012-11-14 02:14:11.000 319 12836.33 114.70 54773.25 88888.00 2012-11-14 02:14:11.125 319 12836.35 114.65 54773.22 88888.00 2012-11-14 02:14:11.250 319 12836.33 114.62 54773.20 88888.00 2012-11-14 02:14:11.375 319 12836.35 114.65 54773.22 88888.00 2012-11-14 02:14:11.500 319 12836.40 114.65 54773.22 88888.00 2012-11-14 02:14:11.625 319 12836.45 114.67 54773.20 88888.00 2012-11-14 02:14:11.750 319 12836.48 114.67 54773.18 88888.00 2012-11-14 02:14:11.875 319 12836.48 114.62 54773.18 88888.00 2012-11-14 02:14:12.000 319 12836.48 114.58 54773.12 88888.00 2012-11-14 02:14:12.125 319 12836.52 114.58 54773.12 88888.00 2012-11-14 02:14:12.250 319 12836.55 114.62 54773.15 88888.00 2012-11-14 02:14:12.375 319 12836.62 114.72 54773.18 88888.00 2012-11-14 02:14:12.500 319 12836.73 114.67 54773.15 88888.00 2012-11-14 02:14:12.625 319 12836.73 114.65 54773.12 88888.00 2012-11-14 02:14:12.750 319 12836.73 114.67 54773.10 88888.00 2012-11-14 02:14:12.875 319 12836.77 114.67 54773.05 88888.00 2012-11-14 02:14:13.000 319 12836.83 114.62 54773.03 88888.00 2012-11-14 02:14:13.125 319 12836.85 114.58 54773.03 88888.00 2012-11-14 02:14:13.250 319 12836.90 114.58 54773.00 88888.00 2012-11-14 02:14:13.375 319 12836.92 114.58 54773.00 88888.00 2012-11-14 02:14:13.500 319 12836.92 114.60 54773.00 88888.00 2012-11-14 02:14:13.625 319 12836.92 114.65 54773.03 88888.00 2012-11-14 02:14:13.750 319 12837.02 114.67 54773.07 88888.00 2012-11-14 02:14:13.875 319 12837.10 114.65 54773.03 88888.00 2012-11-14 02:14:14.000 319 12837.10 114.58 54772.95 88888.00 2012-11-14 02:14:14.125 319 12837.08 114.58 54772.95 88888.00 2012-11-14 02:14:14.250 319 12837.15 114.55 54772.93 88888.00 2012-11-14 02:14:14.375 319 12837.25 114.58 54772.93 88888.00 2012-11-14 02:14:14.500 319 12837.33 114.58 54772.93 88888.00 2012-11-14 02:14:14.625 319 12837.40 114.60 54772.90 88888.00 2012-11-14 02:14:14.750 319 12837.38 114.58 54772.88 88888.00 2012-11-14 02:14:14.875 319 12837.40 114.60 54772.88 88888.00 2012-11-14 02:14:15.000 319 12837.48 114.60 54772.85 88888.00 2012-11-14 02:14:15.125 319 12837.50 114.58 54772.82 88888.00 2012-11-14 02:14:15.250 319 12837.55 114.55 54772.85 88888.00 2012-11-14 02:14:15.375 319 12837.60 114.60 54772.88 88888.00 2012-11-14 02:14:15.500 319 12837.58 114.58 54772.88 88888.00 2012-11-14 02:14:15.625 319 12837.58 114.53 54772.85 88888.00 2012-11-14 02:14:15.750 319 12837.65 114.53 54772.80 88888.00 2012-11-14 02:14:15.875 319 12837.73 114.53 54772.78 88888.00 2012-11-14 02:14:16.000 319 12837.75 114.53 54772.78 88888.00 2012-11-14 02:14:16.125 319 12837.80 114.50 54772.78 88888.00 2012-11-14 02:14:16.250 319 12837.83 114.50 54772.78 88888.00 2012-11-14 02:14:16.375 319 12837.92 114.53 54772.80 88888.00 2012-11-14 02:14:16.500 319 12837.92 114.53 54772.80 88888.00 2012-11-14 02:14:16.625 319 12837.88 114.47 54772.75 88888.00 2012-11-14 02:14:16.750 319 12837.88 114.40 54772.70 88888.00 2012-11-14 02:14:16.875 319 12837.92 114.38 54772.68 88888.00 2012-11-14 02:14:17.000 319 12838.00 114.45 54772.72 88888.00 2012-11-14 02:14:17.125 319 12838.10 114.53 54772.75 88888.00 2012-11-14 02:14:17.250 319 12838.12 114.55 54772.72 88888.00 2012-11-14 02:14:17.375 319 12838.17 114.50 54772.70 88888.00 2012-11-14 02:14:17.500 319 12838.23 114.42 54772.62 88888.00 2012-11-14 02:14:17.625 319 12838.25 114.40 54772.60 88888.00 2012-11-14 02:14:17.750 319 12838.35 114.45 54772.65 88888.00 2012-11-14 02:14:17.875 319 12838.40 114.45 54772.68 88888.00 2012-11-14 02:14:18.000 319 12838.40 114.45 54772.65 88888.00 2012-11-14 02:14:18.125 319 12838.40 114.40 54772.60 88888.00 2012-11-14 02:14:18.250 319 12838.38 114.35 54772.55 88888.00 2012-11-14 02:14:18.375 319 12838.45 114.35 54772.55 88888.00 2012-11-14 02:14:18.500 319 12838.50 114.40 54772.57 88888.00 2012-11-14 02:14:18.625 319 12838.58 114.40 54772.57 88888.00 2012-11-14 02:14:18.750 319 12838.67 114.35 54772.53 88888.00 2012-11-14 02:14:18.875 319 12838.65 114.35 54772.53 88888.00 2012-11-14 02:14:19.000 319 12838.73 114.38 54772.55 88888.00 2012-11-14 02:14:19.125 319 12838.83 114.38 54772.55 88888.00 2012-11-14 02:14:19.250 319 12838.85 114.33 54772.53 88888.00 2012-11-14 02:14:19.375 319 12838.88 114.33 54772.50 88888.00 2012-11-14 02:14:19.500 319 12838.92 114.28 54772.47 88888.00 2012-11-14 02:14:19.625 319 12839.00 114.30 54772.45 88888.00 2012-11-14 02:14:19.750 319 12839.00 114.28 54772.50 88888.00 2012-11-14 02:14:19.875 319 12839.10 114.33 54772.53 88888.00 2012-11-14 02:14:20.000 319 12839.12 114.30 54772.53 88888.00 2012-11-14 02:14:20.125 319 12839.20 114.25 54772.50 88888.00 2012-11-14 02:14:20.250 319 12839.15 114.20 54772.45 88888.00 2012-11-14 02:14:20.375 319 12839.17 114.20 54772.43 88888.00 2012-11-14 02:14:20.500 319 12839.20 114.20 54772.47 88888.00 2012-11-14 02:14:20.625 319 12839.23 114.17 54772.47 88888.00 2012-11-14 02:14:20.750 319 12839.25 114.12 54772.45 88888.00 2012-11-14 02:14:20.875 319 12839.30 114.12 54772.43 88888.00 2012-11-14 02:14:21.000 319 12839.38 114.15 54772.38 88888.00 2012-11-14 02:14:21.125 319 12839.40 114.10 54772.38 88888.00 2012-11-14 02:14:21.250 319 12839.48 114.10 54772.40 88888.00 2012-11-14 02:14:21.375 319 12839.58 114.12 54772.40 88888.00 2012-11-14 02:14:21.500 319 12839.65 114.12 54772.40 88888.00 2012-11-14 02:14:21.625 319 12839.60 114.05 54772.38 88888.00 2012-11-14 02:14:21.750 319 12839.60 114.05 54772.35 88888.00 2012-11-14 02:14:21.875 319 12839.60 114.05 54772.35 88888.00 2012-11-14 02:14:22.000 319 12839.62 114.05 54772.32 88888.00 2012-11-14 02:14:22.125 319 12839.75 114.05 54772.35 88888.00 2012-11-14 02:14:22.250 319 12839.77 113.97 54772.32 88888.00 2012-11-14 02:14:22.375 319 12839.83 113.95 54772.30 88888.00 2012-11-14 02:14:22.500 319 12839.80 113.95 54772.30 88888.00 2012-11-14 02:14:22.625 319 12839.83 113.92 54772.30 88888.00 2012-11-14 02:14:22.750 319 12839.85 113.90 54772.30 88888.00 2012-11-14 02:14:22.875 319 12839.88 113.85 54772.28 88888.00 2012-11-14 02:14:23.000 319 12839.90 113.78 54772.28 88888.00 2012-11-14 02:14:23.125 319 12839.90 113.78 54772.28 88888.00 2012-11-14 02:14:23.250 319 12839.90 113.72 54772.28 88888.00 2012-11-14 02:14:23.375 319 12839.95 113.67 54772.22 88888.00 2012-11-14 02:14:23.500 319 12839.95 113.67 54772.20 88888.00 2012-11-14 02:14:23.625 319 12839.95 113.62 54772.22 88888.00 2012-11-14 02:14:23.750 319 12840.05 113.62 54772.25 88888.00 2012-11-14 02:14:23.875 319 12840.15 113.67 54772.25 88888.00 2012-11-14 02:14:24.000 319 12840.15 113.60 54772.22 88888.00 2012-11-14 02:14:24.125 319 12840.10 113.55 54772.22 88888.00 2012-11-14 02:14:24.250 319 12840.12 113.50 54772.25 88888.00 2012-11-14 02:14:24.375 319 12840.20 113.47 54772.22 88888.00 2012-11-14 02:14:24.500 319 12840.25 113.45 54772.22 88888.00 2012-11-14 02:14:24.625 319 12840.40 113.50 54772.25 88888.00 2012-11-14 02:14:24.750 319 12840.45 113.50 54772.25 88888.00 2012-11-14 02:14:24.875 319 12840.40 113.45 54772.25 88888.00 2012-11-14 02:14:25.000 319 12840.38 113.38 54772.20 88888.00 2012-11-14 02:14:25.125 319 12840.40 113.33 54772.18 88888.00 2012-11-14 02:14:25.250 319 12840.45 113.28 54772.22 88888.00 2012-11-14 02:14:25.375 319 12840.52 113.28 54772.18 88888.00 2012-11-14 02:14:25.500 319 12840.55 113.22 54772.18 88888.00 2012-11-14 02:14:25.625 319 12840.55 113.22 54772.18 88888.00 2012-11-14 02:14:25.750 319 12840.55 113.12 54772.15 88888.00 2012-11-14 02:14:25.875 319 12840.50 113.03 54772.10 88888.00 2012-11-14 02:14:26.000 319 12840.55 113.05 54772.12 88888.00 2012-11-14 02:14:26.125 319 12840.58 113.03 54772.12 88888.00 2012-11-14 02:14:26.250 319 12840.58 112.97 54772.12 88888.00 2012-11-14 02:14:26.375 319 12840.70 112.92 54772.10 88888.00 2012-11-14 02:14:26.500 319 12840.75 112.88 54772.12 88888.00 2012-11-14 02:14:26.625 319 12840.80 112.85 54772.12 88888.00 2012-11-14 02:14:26.750 319 12840.83 112.78 54772.10 88888.00 2012-11-14 02:14:26.875 319 12840.80 112.72 54772.10 88888.00 2012-11-14 02:14:27.000 319 12840.75 112.70 54772.10 88888.00 2012-11-14 02:14:27.125 319 12840.85 112.70 54772.15 88888.00 2012-11-14 02:14:27.250 319 12840.92 112.62 54772.12 88888.00 2012-11-14 02:14:27.375 319 12840.95 112.55 54772.10 88888.00 2012-11-14 02:14:27.500 319 12840.95 112.47 54772.12 88888.00 2012-11-14 02:14:27.625 319 12840.92 112.42 54772.10 88888.00 2012-11-14 02:14:27.750 319 12840.98 112.40 54772.10 88888.00 2012-11-14 02:14:27.875 319 12841.12 112.38 54772.12 88888.00 2012-11-14 02:14:28.000 319 12841.17 112.33 54772.10 88888.00 2012-11-14 02:14:28.125 319 12841.15 112.25 54772.10 88888.00 2012-11-14 02:14:28.250 319 12841.05 112.17 54772.12 88888.00 2012-11-14 02:14:28.375 319 12841.05 112.15 54772.12 88888.00 2012-11-14 02:14:28.500 319 12841.12 112.15 54772.12 88888.00 2012-11-14 02:14:28.625 319 12841.15 112.12 54772.18 88888.00 2012-11-14 02:14:28.750 319 12841.17 112.05 54772.12 88888.00 2012-11-14 02:14:28.875 319 12841.12 112.00 54772.10 88888.00 2012-11-14 02:14:29.000 319 12841.15 111.90 54772.07 88888.00 2012-11-14 02:14:29.125 319 12841.23 111.85 54772.15 88888.00 2012-11-14 02:14:29.250 319 12841.23 111.75 54772.10 88888.00 2012-11-14 02:14:29.375 319 12841.20 111.67 54772.07 88888.00 2012-11-14 02:14:29.500 319 12841.30 111.65 54772.10 88888.00 2012-11-14 02:14:29.625 319 12841.33 111.62 54772.10 88888.00 2012-11-14 02:14:29.750 319 12841.38 111.60 54772.15 88888.00 2012-11-14 02:14:29.875 319 12841.38 111.58 54772.18 88888.00 2012-11-14 02:14:30.000 319 12841.35 111.47 54772.15 88888.00 2012-11-14 02:14:30.125 319 12841.35 111.45 54772.12 88888.00 2012-11-14 02:14:30.250 319 12841.38 111.40 54772.12 88888.00 2012-11-14 02:14:30.375 319 12841.48 111.45 54772.20 88888.00 2012-11-14 02:14:30.500 319 12841.45 111.42 54772.22 88888.00 2012-11-14 02:14:30.625 319 12841.40 111.35 54772.20 88888.00 2012-11-14 02:14:30.750 319 12841.40 111.30 54772.18 88888.00 2012-11-14 02:14:30.875 319 12841.40 111.25 54772.10 88888.00 2012-11-14 02:14:31.000 319 12841.40 111.20 54772.15 88888.00 2012-11-14 02:14:31.125 319 12841.45 111.20 54772.20 88888.00 2012-11-14 02:14:31.250 319 12841.42 111.15 54772.22 88888.00 2012-11-14 02:14:31.375 319 12841.42 111.12 54772.22 88888.00 2012-11-14 02:14:31.500 319 12841.45 111.12 54772.22 88888.00 2012-11-14 02:14:31.625 319 12841.50 111.05 54772.22 88888.00 2012-11-14 02:14:31.750 319 12841.48 111.03 54772.28 88888.00 2012-11-14 02:14:31.875 319 12841.45 110.97 54772.28 88888.00 2012-11-14 02:14:32.000 319 12841.42 110.92 54772.25 88888.00 2012-11-14 02:14:32.125 319 12841.48 110.90 54772.25 88888.00 2012-11-14 02:14:32.250 319 12841.48 110.90 54772.28 88888.00 2012-11-14 02:14:32.375 319 12841.52 110.85 54772.30 88888.00 2012-11-14 02:14:32.500 319 12841.45 110.83 54772.30 88888.00 2012-11-14 02:14:32.625 319 12841.40 110.78 54772.28 88888.00 2012-11-14 02:14:32.750 319 12841.35 110.70 54772.25 88888.00 2012-11-14 02:14:32.875 319 12841.33 110.65 54772.25 88888.00 2012-11-14 02:14:33.000 319 12841.35 110.65 54772.28 88888.00 2012-11-14 02:14:33.125 319 12841.38 110.67 54772.35 88888.00 2012-11-14 02:14:33.250 319 12841.38 110.65 54772.38 88888.00 2012-11-14 02:14:33.375 319 12841.40 110.67 54772.38 88888.00 2012-11-14 02:14:33.500 319 12841.40 110.60 54772.32 88888.00 2012-11-14 02:14:33.625 319 12841.35 110.55 54772.32 88888.00 2012-11-14 02:14:33.750 319 12841.30 110.50 54772.35 88888.00 2012-11-14 02:14:33.875 319 12841.30 110.50 54772.38 88888.00 2012-11-14 02:14:34.000 319 12841.30 110.47 54772.38 88888.00 2012-11-14 02:14:34.125 319 12841.25 110.42 54772.38 88888.00 2012-11-14 02:14:34.250 319 12841.17 110.40 54772.40 88888.00 2012-11-14 02:14:34.375 319 12841.20 110.40 54772.45 88888.00 2012-11-14 02:14:34.500 319 12841.20 110.40 54772.47 88888.00 2012-11-14 02:14:34.625 319 12841.20 110.33 54772.50 88888.00 2012-11-14 02:14:34.750 319 12841.23 110.28 54772.50 88888.00 2012-11-14 02:14:34.875 319 12841.23 110.28 54772.50 88888.00 2012-11-14 02:14:35.000 319 12841.23 110.25 54772.47 88888.00 2012-11-14 02:14:35.125 319 12841.23 110.20 54772.47 88888.00 2012-11-14 02:14:35.250 319 12841.23 110.12 54772.50 88888.00 2012-11-14 02:14:35.375 319 12841.17 110.08 54772.50 88888.00 2012-11-14 02:14:35.500 319 12841.08 110.00 54772.50 88888.00 2012-11-14 02:14:35.625 319 12841.00 109.97 54772.50 88888.00 2012-11-14 02:14:35.750 319 12840.98 109.95 54772.57 88888.00 2012-11-14 02:14:35.875 319 12841.00 109.95 54772.62 88888.00 2012-11-14 02:14:36.000 319 12840.98 109.92 54772.62 88888.00 2012-11-14 02:14:36.125 319 12840.92 109.92 54772.62 88888.00 2012-11-14 02:14:36.250 319 12840.88 109.85 54772.62 88888.00 2012-11-14 02:14:36.375 319 12840.90 109.85 54772.65 88888.00 2012-11-14 02:14:36.500 319 12840.90 109.80 54772.68 88888.00 2012-11-14 02:14:36.625 319 12840.88 109.72 54772.62 88888.00 2012-11-14 02:14:36.750 319 12840.88 109.65 54772.62 88888.00 2012-11-14 02:14:36.875 319 12840.83 109.62 54772.68 88888.00 2012-11-14 02:14:37.000 319 12840.83 109.62 54772.68 88888.00 2012-11-14 02:14:37.125 319 12840.85 109.58 54772.65 88888.00 2012-11-14 02:14:37.250 319 12840.80 109.55 54772.70 88888.00 2012-11-14 02:14:37.375 319 12840.83 109.58 54772.72 88888.00 2012-11-14 02:14:37.500 319 12840.88 109.55 54772.78 88888.00 2012-11-14 02:14:37.625 319 12840.88 109.53 54772.78 88888.00 2012-11-14 02:14:37.750 319 12840.88 109.50 54772.80 88888.00 2012-11-14 02:14:37.875 319 12840.83 109.38 54772.78 88888.00 2012-11-14 02:14:38.000 319 12840.80 109.28 54772.75 88888.00 2012-11-14 02:14:38.125 319 12840.80 109.28 54772.80 88888.00 2012-11-14 02:14:38.250 319 12840.75 109.25 54772.82 88888.00 2012-11-14 02:14:38.375 319 12840.77 109.25 54772.85 88888.00 2012-11-14 02:14:38.500 319 12840.77 109.22 54772.88 88888.00 2012-11-14 02:14:38.625 319 12840.70 109.10 54772.85 88888.00 2012-11-14 02:14:38.750 319 12840.70 109.05 54772.88 88888.00 2012-11-14 02:14:38.875 319 12840.73 109.03 54772.88 88888.00 2012-11-14 02:14:39.000 319 12840.73 108.97 54772.88 88888.00 2012-11-14 02:14:39.125 319 12840.73 108.90 54772.93 88888.00 2012-11-14 02:14:39.250 319 12840.73 108.85 54772.95 88888.00 2012-11-14 02:14:39.375 319 12840.70 108.83 54772.95 88888.00 2012-11-14 02:14:39.500 319 12840.65 108.80 54773.00 88888.00 2012-11-14 02:14:39.625 319 12840.62 108.80 54773.03 88888.00 2012-11-14 02:14:39.750 319 12840.65 108.75 54773.05 88888.00 2012-11-14 02:14:39.875 319 12840.58 108.67 54773.03 88888.00 2012-11-14 02:14:40.000 319 12840.52 108.60 54773.03 88888.00 2012-11-14 02:14:40.125 319 12840.55 108.53 54773.07 88888.00 2012-11-14 02:14:40.250 319 12840.45 108.45 54773.07 88888.00 2012-11-14 02:14:40.375 319 12840.42 108.45 54773.07 88888.00 2012-11-14 02:14:40.500 319 12840.38 108.42 54773.12 88888.00 2012-11-14 02:14:40.625 319 12840.40 108.35 54773.10 88888.00 2012-11-14 02:14:40.750 319 12840.35 108.30 54773.12 88888.00 2012-11-14 02:14:40.875 319 12840.33 108.28 54773.18 88888.00 2012-11-14 02:14:41.000 319 12840.30 108.25 54773.18 88888.00 2012-11-14 02:14:41.125 319 12840.30 108.20 54773.20 88888.00 2012-11-14 02:14:41.250 319 12840.25 108.15 54773.25 88888.00 2012-11-14 02:14:41.375 319 12840.23 108.15 54773.28 88888.00 2012-11-14 02:14:41.500 319 12840.15 108.05 54773.25 88888.00 2012-11-14 02:14:41.625 319 12840.15 108.03 54773.28 88888.00 2012-11-14 02:14:41.750 319 12840.15 108.00 54773.30 88888.00 2012-11-14 02:14:41.875 319 12840.15 107.97 54773.35 88888.00 2012-11-14 02:14:42.000 319 12840.12 107.90 54773.35 88888.00 2012-11-14 02:14:42.125 319 12840.10 107.88 54773.35 88888.00 2012-11-14 02:14:42.250 319 12840.10 107.85 54773.38 88888.00 2012-11-14 02:14:42.375 319 12840.17 107.85 54773.40 88888.00 2012-11-14 02:14:42.500 319 12840.20 107.83 54773.45 88888.00 2012-11-14 02:14:42.625 319 12840.15 107.78 54773.43 88888.00 2012-11-14 02:14:42.750 319 12840.10 107.75 54773.45 88888.00 2012-11-14 02:14:42.875 319 12840.05 107.72 54773.50 88888.00 2012-11-14 02:14:43.000 319 12840.00 107.75 54773.53 88888.00 2012-11-14 02:14:43.125 319 12839.98 107.67 54773.53 88888.00 2012-11-14 02:14:43.250 319 12839.90 107.62 54773.50 88888.00 2012-11-14 02:14:43.375 319 12839.83 107.55 54773.50 88888.00 2012-11-14 02:14:43.500 319 12839.73 107.53 54773.53 88888.00 2012-11-14 02:14:43.625 319 12839.80 107.60 54773.60 88888.00 2012-11-14 02:14:43.750 319 12839.90 107.58 54773.62 88888.00 2012-11-14 02:14:43.875 319 12839.90 107.50 54773.65 88888.00 2012-11-14 02:14:44.000 319 12839.83 107.40 54773.62 88888.00 2012-11-14 02:14:44.125 319 12839.75 107.35 54773.65 88888.00 2012-11-14 02:14:44.250 319 12839.73 107.30 54773.68 88888.00 2012-11-14 02:14:44.375 319 12839.80 107.28 54773.65 88888.00 2012-11-14 02:14:44.500 319 12839.88 107.28 54773.72 88888.00 2012-11-14 02:14:44.625 319 12839.92 107.28 54773.72 88888.00 2012-11-14 02:14:44.750 319 12839.80 107.17 54773.72 88888.00 2012-11-14 02:14:44.875 319 12839.80 107.12 54773.72 88888.00 2012-11-14 02:14:45.000 319 12839.83 107.12 54773.78 88888.00 2012-11-14 02:14:45.125 319 12839.77 107.08 54773.80 88888.00 2012-11-14 02:14:45.250 319 12839.73 107.03 54773.82 88888.00 2012-11-14 02:14:45.375 319 12839.75 107.00 54773.85 88888.00 2012-11-14 02:14:45.500 319 12839.73 106.97 54773.90 88888.00 2012-11-14 02:14:45.625 319 12839.75 106.92 54773.90 88888.00 2012-11-14 02:14:45.750 319 12839.70 106.85 54773.88 88888.00 2012-11-14 02:14:45.875 319 12839.65 106.83 54773.90 88888.00 2012-11-14 02:14:46.000 319 12839.62 106.78 54773.93 88888.00 2012-11-14 02:14:46.125 319 12839.70 106.70 54773.95 88888.00 2012-11-14 02:14:46.250 319 12839.60 106.65 54774.00 88888.00 2012-11-14 02:14:46.375 319 12839.62 106.60 54774.05 88888.00 2012-11-14 02:14:46.500 319 12839.65 106.58 54774.05 88888.00 2012-11-14 02:14:46.625 319 12839.60 106.53 54774.05 88888.00 2012-11-14 02:14:46.750 319 12839.62 106.47 54774.12 88888.00 2012-11-14 02:14:46.875 319 12839.58 106.38 54774.07 88888.00 2012-11-14 02:14:47.000 319 12839.58 106.38 54774.12 88888.00 2012-11-14 02:14:47.125 319 12839.60 106.35 54774.20 88888.00 2012-11-14 02:14:47.250 319 12839.60 106.25 54774.22 88888.00 2012-11-14 02:14:47.375 319 12839.52 106.20 54774.20 88888.00 2012-11-14 02:14:47.500 319 12839.48 106.12 54774.20 88888.00 2012-11-14 02:14:47.625 319 12839.55 106.10 54774.22 88888.00 2012-11-14 02:14:47.750 319 12839.52 106.05 54774.25 88888.00 2012-11-14 02:14:47.875 319 12839.42 105.97 54774.30 88888.00 2012-11-14 02:14:48.000 319 12839.40 105.95 54774.30 88888.00 2012-11-14 02:14:48.125 319 12839.35 105.88 54774.35 88888.00 2012-11-14 02:14:48.250 319 12839.30 105.83 54774.35 88888.00 2012-11-14 02:14:48.375 319 12839.30 105.78 54774.35 88888.00 2012-11-14 02:14:48.500 319 12839.27 105.72 54774.38 88888.00 2012-11-14 02:14:48.625 319 12839.17 105.65 54774.43 88888.00 2012-11-14 02:14:48.750 319 12839.20 105.65 54774.45 88888.00 2012-11-14 02:14:48.875 319 12839.25 105.62 54774.47 88888.00 2012-11-14 02:14:49.000 319 12839.25 105.60 54774.50 88888.00 2012-11-14 02:14:49.125 319 12839.23 105.58 54774.55 88888.00 2012-11-14 02:14:49.250 319 12839.20 105.55 54774.60 88888.00 2012-11-14 02:14:49.375 319 12839.25 105.55 54774.65 88888.00 2012-11-14 02:14:49.500 319 12839.20 105.47 54774.62 88888.00 2012-11-14 02:14:49.625 319 12839.17 105.40 54774.65 88888.00 2012-11-14 02:14:49.750 319 12839.20 105.30 54774.65 88888.00 2012-11-14 02:14:49.875 319 12839.17 105.30 54774.68 88888.00 2012-11-14 02:14:50.000 319 12839.17 105.25 54774.70 88888.00 2012-11-14 02:14:50.125 319 12839.15 105.17 54774.75 88888.00 2012-11-14 02:14:50.250 319 12839.08 105.05 54774.75 88888.00 2012-11-14 02:14:50.375 319 12838.98 105.03 54774.75 88888.00 2012-11-14 02:14:50.500 319 12838.95 105.03 54774.80 88888.00 2012-11-14 02:14:50.625 319 12838.92 105.00 54774.85 88888.00 2012-11-14 02:14:50.750 319 12838.90 104.92 54774.88 88888.00 2012-11-14 02:14:50.875 319 12838.85 104.85 54774.88 88888.00 2012-11-14 02:14:51.000 319 12838.85 104.83 54774.93 88888.00 2012-11-14 02:14:51.125 319 12838.85 104.80 54775.00 88888.00 2012-11-14 02:14:51.250 319 12838.83 104.75 54775.05 88888.00 2012-11-14 02:14:51.375 319 12838.77 104.72 54775.07 88888.00 2012-11-14 02:14:51.500 319 12838.80 104.70 54775.07 88888.00 2012-11-14 02:14:51.625 319 12838.77 104.62 54775.05 88888.00 2012-11-14 02:14:51.750 319 12838.80 104.55 54775.10 88888.00 2012-11-14 02:14:51.875 319 12838.73 104.50 54775.12 88888.00 2012-11-14 02:14:52.000 319 12838.65 104.47 54775.15 88888.00 2012-11-14 02:14:52.125 319 12838.62 104.45 54775.18 88888.00 2012-11-14 02:14:52.250 319 12838.62 104.38 54775.25 88888.00 2012-11-14 02:14:52.375 319 12838.58 104.38 54775.25 88888.00 2012-11-14 02:14:52.500 319 12838.45 104.33 54775.25 88888.00 2012-11-14 02:14:52.625 319 12838.42 104.33 54775.32 88888.00 2012-11-14 02:14:52.750 319 12838.42 104.38 54775.32 88888.00 2012-11-14 02:14:52.875 319 12838.33 104.28 54775.30 88888.00 2012-11-14 02:14:53.000 319 12838.23 104.22 54775.32 88888.00 2012-11-14 02:14:53.125 319 12838.25 104.20 54775.38 88888.00 2012-11-14 02:14:53.250 319 12838.15 104.20 54775.47 88888.00 2012-11-14 02:14:53.375 319 12838.05 104.20 54775.45 88888.00 2012-11-14 02:14:53.500 319 12838.02 104.17 54775.53 88888.00 2012-11-14 02:14:53.625 319 12838.05 104.20 54775.53 88888.00 2012-11-14 02:14:53.750 319 12838.05 104.15 54775.57 88888.00 2012-11-14 02:14:53.875 319 12838.00 104.10 54775.62 88888.00 2012-11-14 02:14:54.000 319 12837.98 104.08 54775.65 88888.00 2012-11-14 02:14:54.125 319 12837.95 104.08 54775.72 88888.00 2012-11-14 02:14:54.250 319 12837.90 104.03 54775.72 88888.00 2012-11-14 02:14:54.375 319 12837.95 104.03 54775.75 88888.00 2012-11-14 02:14:54.500 319 12837.85 104.00 54775.78 88888.00 2012-11-14 02:14:54.625 319 12837.73 103.92 54775.80 88888.00 2012-11-14 02:14:54.750 319 12837.73 103.90 54775.85 88888.00 2012-11-14 02:14:54.875 319 12837.73 103.92 54775.93 88888.00 2012-11-14 02:14:55.000 319 12837.73 103.92 54775.93 88888.00 2012-11-14 02:14:55.125 319 12837.67 103.88 54775.97 88888.00 2012-11-14 02:14:55.250 319 12837.60 103.85 54776.00 88888.00 2012-11-14 02:14:55.375 319 12837.58 103.83 54776.05 88888.00 2012-11-14 02:14:55.500 319 12837.52 103.78 54776.03 88888.00 2012-11-14 02:14:55.625 319 12837.40 103.72 54776.05 88888.00 2012-11-14 02:14:55.750 319 12837.42 103.67 54776.07 88888.00 2012-11-14 02:14:55.875 319 12837.42 103.67 54776.12 88888.00 2012-11-14 02:14:56.000 319 12837.42 103.62 54776.15 88888.00 2012-11-14 02:14:56.125 319 12837.42 103.62 54776.20 88888.00 2012-11-14 02:14:56.250 319 12837.40 103.60 54776.22 88888.00 2012-11-14 02:14:56.375 319 12837.42 103.53 54776.20 88888.00 2012-11-14 02:14:56.500 319 12837.38 103.53 54776.30 88888.00 2012-11-14 02:14:56.625 319 12837.33 103.55 54776.38 88888.00 2012-11-14 02:14:56.750 319 12837.25 103.53 54776.38 88888.00 2012-11-14 02:14:56.875 319 12837.25 103.47 54776.40 88888.00 2012-11-14 02:14:57.000 319 12837.27 103.47 54776.45 88888.00 2012-11-14 02:14:57.125 319 12837.23 103.45 54776.47 88888.00 2012-11-14 02:14:57.250 319 12837.15 103.38 54776.47 88888.00 2012-11-14 02:14:57.375 319 12837.20 103.35 54776.47 88888.00 2012-11-14 02:14:57.500 319 12837.23 103.35 54776.57 88888.00 2012-11-14 02:14:57.625 319 12837.17 103.38 54776.62 88888.00 2012-11-14 02:14:57.750 319 12837.12 103.35 54776.65 88888.00 2012-11-14 02:14:57.875 319 12837.10 103.25 54776.62 88888.00 2012-11-14 02:14:58.000 319 12837.05 103.22 54776.65 88888.00 2012-11-14 02:14:58.125 319 12837.10 103.25 54776.70 88888.00 2012-11-14 02:14:58.250 319 12837.08 103.22 54776.72 88888.00 2012-11-14 02:14:58.375 319 12837.05 103.22 54776.75 88888.00 2012-11-14 02:14:58.500 319 12836.95 103.17 54776.78 88888.00 2012-11-14 02:14:58.625 319 12836.98 103.20 54776.80 88888.00 2012-11-14 02:14:58.750 319 12837.08 103.20 54776.85 88888.00 2012-11-14 02:14:58.875 319 12837.02 103.10 54776.85 88888.00 2012-11-14 02:14:59.000 319 12837.02 103.05 54776.88 88888.00 2012-11-14 02:14:59.125 319 12837.00 103.03 54776.90 88888.00 2012-11-14 02:14:59.250 319 12837.00 103.00 54776.95 88888.00 2012-11-14 02:14:59.375 319 12836.98 103.03 54776.97 88888.00 2012-11-14 02:14:59.500 319 12836.92 103.00 54777.03 88888.00 2012-11-14 02:14:59.625 319 12836.90 102.95 54777.07 88888.00 2012-11-14 02:14:59.750 319 12836.88 102.88 54777.10 88888.00 2012-11-14 02:14:59.875 319 12836.90 102.83 54777.15 88888.00 2012-11-14 02:15:00.000 319 12836.85 102.80 54777.18 88888.00 2012-11-14 02:15:00.125 319 12836.80 102.75 54777.20 88888.00 2012-11-14 02:15:00.250 319 12836.73 102.65 54777.22 88888.00 2012-11-14 02:15:00.375 319 12836.77 102.65 54777.28 88888.00 2012-11-14 02:15:00.500 319 12836.73 102.60 54777.28 88888.00 2012-11-14 02:15:00.625 319 12836.67 102.58 54777.32 88888.00 2012-11-14 02:15:00.750 319 12836.60 102.50 54777.38 88888.00 2012-11-14 02:15:00.875 319 12836.52 102.47 54777.43 88888.00 2012-11-14 02:15:01.000 319 12836.50 102.42 54777.45 88888.00 2012-11-14 02:15:01.125 319 12836.48 102.38 54777.53 88888.00 2012-11-14 02:15:01.250 319 12836.40 102.35 54777.55 88888.00 2012-11-14 02:15:01.375 319 12836.30 102.28 54777.55 88888.00 2012-11-14 02:15:01.500 319 12836.42 102.28 54777.60 88888.00 2012-11-14 02:15:01.625 319 12836.48 102.25 54777.68 88888.00 2012-11-14 02:15:01.750 319 12836.45 102.17 54777.70 88888.00 2012-11-14 02:15:01.875 319 12836.35 102.10 54777.75 88888.00 2012-11-14 02:15:02.000 319 12836.23 102.05 54777.75 88888.00 2012-11-14 02:15:02.125 319 12836.17 102.00 54777.80 88888.00 2012-11-14 02:15:02.250 319 12836.10 101.88 54777.82 88888.00 2012-11-14 02:15:02.375 319 12836.08 101.83 54777.85 88888.00 2012-11-14 02:15:02.500 319 12836.02 101.78 54777.90 88888.00 2012-11-14 02:15:02.625 319 12836.02 101.72 54777.95 88888.00 2012-11-14 02:15:02.750 319 12835.98 101.70 54778.00 88888.00 2012-11-14 02:15:02.875 319 12835.90 101.67 54778.07 88888.00 2012-11-14 02:15:03.000 319 12835.85 101.60 54778.10 88888.00 2012-11-14 02:15:03.125 319 12835.80 101.58 54778.15 88888.00 2012-11-14 02:15:03.250 319 12835.77 101.60 54778.22 88888.00 2012-11-14 02:15:03.375 319 12835.75 101.55 54778.25 88888.00 2012-11-14 02:15:03.500 319 12835.65 101.50 54778.25 88888.00 2012-11-14 02:15:03.625 319 12835.65 101.50 54778.30 88888.00 2012-11-14 02:15:03.750 319 12835.58 101.50 54778.35 88888.00 2012-11-14 02:15:03.875 319 12835.52 101.50 54778.38 88888.00 2012-11-14 02:15:04.000 319 12835.45 101.50 54778.43 88888.00 2012-11-14 02:15:04.125 319 12835.33 101.45 54778.45 88888.00 2012-11-14 02:15:04.250 319 12835.20 101.30 54778.45 88888.00 2012-11-14 02:15:04.375 319 12835.23 101.33 54778.50 88888.00 2012-11-14 02:15:04.500 319 12835.15 101.38 54778.55 88888.00 2012-11-14 02:15:04.625 319 12835.12 101.38 54778.62 88888.00 2012-11-14 02:15:04.750 319 12835.02 101.35 54778.62 88888.00 2012-11-14 02:15:04.875 319 12834.98 101.35 54778.70 88888.00 2012-11-14 02:15:05.000 319 12834.95 101.35 54778.75 88888.00 2012-11-14 02:15:05.125 319 12834.90 101.35 54778.80 88888.00 2012-11-14 02:15:05.250 319 12834.77 101.35 54778.85 88888.00 2012-11-14 02:15:05.375 319 12834.75 101.35 54778.88 88888.00 2012-11-14 02:15:05.500 319 12834.75 101.33 54778.90 88888.00 2012-11-14 02:15:05.625 319 12834.65 101.22 54778.93 88888.00 2012-11-14 02:15:05.750 319 12834.65 101.17 54779.00 88888.00 2012-11-14 02:15:05.875 319 12834.55 101.20 54779.07 88888.00 2012-11-14 02:15:06.000 319 12834.48 101.15 54779.10 88888.00 2012-11-14 02:15:06.125 319 12834.45 101.15 54779.15 88888.00 2012-11-14 02:15:06.250 319 12834.42 101.15 54779.22 88888.00 2012-11-14 02:15:06.375 319 12834.38 101.12 54779.25 88888.00 2012-11-14 02:15:06.500 319 12834.33 101.10 54779.28 88888.00 2012-11-14 02:15:06.625 319 12834.33 101.08 54779.32 88888.00 2012-11-14 02:15:06.750 319 12834.33 101.10 54779.40 88888.00 2012-11-14 02:15:06.875 319 12834.20 101.08 54779.43 88888.00 2012-11-14 02:15:07.000 319 12834.10 101.05 54779.45 88888.00 2012-11-14 02:15:07.125 319 12834.02 101.05 54779.53 88888.00 2012-11-14 02:15:07.250 319 12834.02 101.05 54779.62 88888.00 2012-11-14 02:15:07.375 319 12833.98 101.10 54779.65 88888.00 2012-11-14 02:15:07.500 319 12833.88 101.08 54779.62 88888.00 2012-11-14 02:15:07.625 319 12833.80 101.03 54779.70 88888.00 2012-11-14 02:15:07.750 319 12833.77 101.05 54779.75 88888.00 2012-11-14 02:15:07.875 319 12833.77 101.05 54779.78 88888.00 2012-11-14 02:15:08.000 319 12833.67 101.00 54779.82 88888.00 2012-11-14 02:15:08.125 319 12833.62 101.03 54779.90 88888.00 2012-11-14 02:15:08.250 319 12833.58 101.03 54779.97 88888.00 2012-11-14 02:15:08.375 319 12833.55 101.03 54779.97 88888.00 2012-11-14 02:15:08.500 319 12833.48 101.00 54780.00 88888.00 2012-11-14 02:15:08.625 319 12833.38 100.97 54780.03 88888.00 2012-11-14 02:15:08.750 319 12833.33 100.97 54780.10 88888.00 2012-11-14 02:15:08.875 319 12833.33 101.03 54780.18 88888.00 2012-11-14 02:15:09.000 319 12833.25 101.03 54780.18 88888.00 2012-11-14 02:15:09.125 319 12833.20 100.97 54780.22 88888.00 2012-11-14 02:15:09.250 319 12833.10 100.95 54780.30 88888.00 2012-11-14 02:15:09.375 319 12833.02 101.00 54780.32 88888.00 2012-11-14 02:15:09.500 319 12833.00 100.97 54780.40 88888.00 2012-11-14 02:15:09.625 319 12832.98 100.97 54780.43 88888.00 2012-11-14 02:15:09.750 319 12832.88 101.00 54780.45 88888.00 2012-11-14 02:15:09.875 319 12832.80 101.00 54780.50 88888.00 2012-11-14 02:15:10.000 319 12832.80 100.95 54780.53 88888.00 2012-11-14 02:15:10.125 319 12832.80 100.95 54780.60 88888.00 2012-11-14 02:15:10.250 319 12832.73 100.90 54780.68 88888.00 2012-11-14 02:15:10.375 319 12832.75 100.95 54780.72 88888.00 2012-11-14 02:15:10.500 319 12832.65 100.97 54780.80 88888.00 2012-11-14 02:15:10.625 319 12832.55 100.90 54780.80 88888.00 2012-11-14 02:15:10.750 319 12832.52 100.85 54780.82 88888.00 2012-11-14 02:15:10.875 319 12832.50 100.85 54780.88 88888.00 2012-11-14 02:15:11.000 319 12832.42 100.88 54780.95 88888.00 2012-11-14 02:15:11.125 319 12832.33 100.90 54781.03 88888.00 2012-11-14 02:15:11.250 319 12832.20 100.85 54781.05 88888.00 2012-11-14 02:15:11.375 319 12832.17 100.85 54781.07 88888.00 2012-11-14 02:15:11.500 319 12832.08 100.80 54781.12 88888.00 2012-11-14 02:15:11.625 319 12832.02 100.78 54781.18 88888.00 2012-11-14 02:15:11.750 319 12832.02 100.80 54781.25 88888.00 2012-11-14 02:15:11.875 319 12832.02 100.78 54781.28 88888.00 2012-11-14 02:15:12.000 319 12831.98 100.78 54781.30 88888.00 2012-11-14 02:15:12.125 319 12831.92 100.80 54781.40 88888.00 2012-11-14 02:15:12.250 319 12831.80 100.72 54781.45 88888.00 2012-11-14 02:15:12.375 319 12831.75 100.65 54781.45 88888.00 2012-11-14 02:15:12.500 319 12831.70 100.65 54781.50 88888.00 2012-11-14 02:15:12.625 319 12831.67 100.67 54781.55 88888.00 2012-11-14 02:15:12.750 319 12831.62 100.67 54781.60 88888.00 2012-11-14 02:15:12.875 319 12831.55 100.65 54781.65 88888.00 2012-11-14 02:15:13.000 319 12831.42 100.65 54781.68 88888.00 2012-11-14 02:15:13.125 319 12831.25 100.60 54781.75 88888.00 2012-11-14 02:15:13.250 319 12831.20 100.55 54781.80 88888.00 2012-11-14 02:15:13.375 319 12831.23 100.55 54781.80 88888.00 2012-11-14 02:15:13.500 319 12831.17 100.55 54781.88 88888.00 2012-11-14 02:15:13.625 319 12831.12 100.55 54781.90 88888.00 2012-11-14 02:15:13.750 319 12831.02 100.53 54781.95 88888.00 2012-11-14 02:15:13.875 319 12830.95 100.50 54781.97 88888.00 2012-11-14 02:15:14.000 319 12830.98 100.55 54782.05 88888.00 2012-11-14 02:15:14.125 319 12830.95 100.60 54782.15 88888.00 2012-11-14 02:15:14.250 319 12830.83 100.62 54782.20 88888.00 2012-11-14 02:15:14.375 319 12830.75 100.65 54782.25 88888.00 2012-11-14 02:15:14.500 319 12830.83 100.67 54782.28 88888.00 2012-11-14 02:15:14.625 319 12830.80 100.67 54782.32 88888.00 2012-11-14 02:15:14.750 319 12830.73 100.65 54782.38 88888.00 2012-11-14 02:15:14.875 319 12830.65 100.67 54782.45 88888.00 2012-11-14 02:15:15.000 319 12830.55 100.65 54782.45 88888.00 2012-11-14 02:15:15.125 319 12830.55 100.65 54782.47 88888.00 2012-11-14 02:15:15.250 319 12830.50 100.67 54782.53 88888.00 2012-11-14 02:15:15.375 319 12830.45 100.70 54782.62 88888.00 2012-11-14 02:15:15.500 319 12830.38 100.65 54782.68 88888.00 2012-11-14 02:15:15.625 319 12830.30 100.65 54782.72 88888.00 2012-11-14 02:15:15.750 319 12830.30 100.65 54782.75 88888.00 2012-11-14 02:15:15.875 319 12830.23 100.60 54782.78 88888.00 2012-11-14 02:15:16.000 319 12830.08 100.58 54782.82 88888.00 2012-11-14 02:15:16.125 319 12830.00 100.60 54782.90 88888.00 2012-11-14 02:15:16.250 319 12829.90 100.67 54782.97 88888.00 2012-11-14 02:15:16.375 319 12829.90 100.70 54783.03 88888.00 2012-11-14 02:15:16.500 319 12829.90 100.70 54783.07 88888.00 2012-11-14 02:15:16.625 319 12829.90 100.75 54783.10 88888.00 2012-11-14 02:15:16.750 319 12829.88 100.78 54783.15 88888.00 2012-11-14 02:15:16.875 319 12829.83 100.80 54783.18 88888.00 2012-11-14 02:15:17.000 319 12829.70 100.78 54783.18 88888.00 2012-11-14 02:15:17.125 319 12829.65 100.78 54783.18 88888.00 2012-11-14 02:15:17.250 319 12829.62 100.75 54783.20 88888.00 2012-11-14 02:15:17.375 319 12829.60 100.78 54783.22 88888.00 2012-11-14 02:15:17.500 319 12829.58 100.83 54783.30 88888.00 2012-11-14 02:15:17.625 319 12829.55 100.83 54783.32 88888.00 2012-11-14 02:15:17.750 319 12829.50 100.83 54783.38 88888.00 2012-11-14 02:15:17.875 319 12829.52 100.83 54783.43 88888.00 2012-11-14 02:15:18.000 319 12829.52 100.80 54783.45 88888.00 2012-11-14 02:15:18.125 319 12829.48 100.78 54783.47 88888.00 2012-11-14 02:15:18.250 319 12829.50 100.75 54783.57 88888.00 2012-11-14 02:15:18.375 319 12829.50 100.70 54783.57 88888.00 2012-11-14 02:15:18.500 319 12829.42 100.70 54783.57 88888.00 2012-11-14 02:15:18.625 319 12829.38 100.65 54783.62 88888.00 2012-11-14 02:15:18.750 319 12829.38 100.60 54783.65 88888.00 2012-11-14 02:15:18.875 319 12829.30 100.62 54783.72 88888.00 2012-11-14 02:15:19.000 319 12829.27 100.60 54783.75 88888.00 2012-11-14 02:15:19.125 319 12829.27 100.65 54783.82 88888.00 2012-11-14 02:15:19.250 319 12829.25 100.65 54783.88 88888.00 2012-11-14 02:15:19.375 319 12829.17 100.62 54783.90 88888.00 2012-11-14 02:15:19.500 319 12829.02 100.62 54783.95 88888.00 2012-11-14 02:15:19.625 319 12828.95 100.60 54784.00 88888.00 2012-11-14 02:15:19.750 319 12828.92 100.60 54784.03 88888.00 2012-11-14 02:15:19.875 319 12828.83 100.58 54784.05 88888.00 2012-11-14 02:15:20.000 319 12828.77 100.55 54784.07 88888.00 2012-11-14 02:15:20.125 319 12828.75 100.55 54784.12 88888.00 2012-11-14 02:15:20.250 319 12828.65 100.47 54784.18 88888.00 2012-11-14 02:15:20.375 319 12828.58 100.47 54784.20 88888.00 2012-11-14 02:15:20.500 319 12828.50 100.53 54784.22 88888.00 2012-11-14 02:15:20.625 319 12828.48 100.55 54784.28 88888.00 2012-11-14 02:15:20.750 319 12828.33 100.53 54784.35 88888.00 2012-11-14 02:15:20.875 319 12828.23 100.50 54784.40 88888.00 2012-11-14 02:15:21.000 319 12828.20 100.50 54784.45 88888.00 2012-11-14 02:15:21.125 319 12828.10 100.50 54784.50 88888.00 2012-11-14 02:15:21.250 319 12827.98 100.53 54784.57 88888.00 2012-11-14 02:15:21.375 319 12827.95 100.55 54784.62 88888.00 2012-11-14 02:15:21.500 319 12827.92 100.47 54784.62 88888.00 2012-11-14 02:15:21.625 319 12827.80 100.42 54784.62 88888.00 2012-11-14 02:15:21.750 319 12827.73 100.45 54784.72 88888.00 2012-11-14 02:15:21.875 319 12827.62 100.47 54784.78 88888.00 2012-11-14 02:15:22.000 319 12827.58 100.50 54784.82 88888.00 2012-11-14 02:15:22.125 319 12827.50 100.47 54784.85 88888.00 2012-11-14 02:15:22.250 319 12827.38 100.47 54784.93 88888.00 2012-11-14 02:15:22.375 319 12827.38 100.53 54784.95 88888.00 2012-11-14 02:15:22.500 319 12827.30 100.50 54784.97 88888.00 2012-11-14 02:15:22.625 319 12827.25 100.47 54784.97 88888.00 2012-11-14 02:15:22.750 319 12827.23 100.50 54785.03 88888.00 2012-11-14 02:15:22.875 319 12827.15 100.53 54785.10 88888.00 2012-11-14 02:15:23.000 319 12827.05 100.53 54785.07 88888.00 2012-11-14 02:15:23.125 319 12826.88 100.50 54785.15 88888.00 2012-11-14 02:15:23.250 319 12826.83 100.53 54785.20 88888.00 2012-11-14 02:15:23.375 319 12826.85 100.58 54785.25 88888.00 2012-11-14 02:15:23.500 319 12826.80 100.53 54785.28 88888.00 2012-11-14 02:15:23.625 319 12826.80 100.47 54785.28 88888.00 2012-11-14 02:15:23.750 319 12826.88 100.50 54785.32 88888.00 2012-11-14 02:15:23.875 319 12826.88 100.47 54785.38 88888.00 2012-11-14 02:15:24.000 319 12826.85 100.45 54785.40 88888.00 2012-11-14 02:15:24.125 319 12826.83 100.45 54785.45 88888.00 2012-11-14 02:15:24.250 319 12826.73 100.33 54785.45 88888.00 2012-11-14 02:15:24.375 319 12826.67 100.20 54785.45 88888.00 2012-11-14 02:15:24.500 319 12826.58 100.15 54785.55 88888.00 2012-11-14 02:15:24.625 319 12826.55 100.20 54785.65 88888.00 2012-11-14 02:15:24.750 319 12826.55 100.17 54785.68 88888.00 2012-11-14 02:15:24.875 319 12826.40 100.10 54785.68 88888.00 2012-11-14 02:15:25.000 319 12826.33 100.05 54785.70 88888.00 2012-11-14 02:15:25.125 319 12826.30 100.05 54785.80 88888.00 2012-11-14 02:15:25.250 319 12826.33 100.05 54785.88 88888.00 2012-11-14 02:15:25.375 319 12826.27 99.97 54785.85 88888.00 2012-11-14 02:15:25.500 319 12826.20 99.97 54785.88 88888.00 2012-11-14 02:15:25.625 319 12826.10 99.95 54785.95 88888.00 2012-11-14 02:15:25.750 319 12826.02 99.95 54785.95 88888.00 2012-11-14 02:15:25.875 319 12826.00 99.95 54786.03 88888.00 2012-11-14 02:15:26.000 319 12825.90 99.92 54786.05 88888.00 2012-11-14 02:15:26.125 319 12825.85 99.95 54786.12 88888.00 2012-11-14 02:15:26.250 319 12825.83 99.95 54786.20 88888.00 2012-11-14 02:15:26.375 319 12825.77 100.00 54786.25 88888.00 2012-11-14 02:15:26.500 319 12825.67 99.95 54786.28 88888.00 2012-11-14 02:15:26.625 319 12825.58 99.92 54786.30 88888.00 2012-11-14 02:15:26.750 319 12825.55 99.97 54786.35 88888.00 2012-11-14 02:15:26.875 319 12825.52 100.00 54786.43 88888.00 2012-11-14 02:15:27.000 319 12825.50 100.08 54786.45 88888.00 2012-11-14 02:15:27.125 319 12825.50 100.08 54786.45 88888.00 2012-11-14 02:15:27.250 319 12825.35 100.08 54786.50 88888.00 2012-11-14 02:15:27.375 319 12825.30 100.12 54786.57 88888.00 2012-11-14 02:15:27.500 319 12825.25 100.17 54786.62 88888.00 2012-11-14 02:15:27.625 319 12825.23 100.28 54786.68 88888.00 2012-11-14 02:15:27.750 319 12825.17 100.30 54786.65 88888.00 2012-11-14 02:15:27.875 319 12825.08 100.28 54786.72 88888.00 2012-11-14 02:15:28.000 319 12825.08 100.28 54786.72 88888.00 2012-11-14 02:15:28.125 319 12825.02 100.35 54786.82 88888.00 2012-11-14 02:15:28.250 319 12825.02 100.40 54786.88 88888.00 2012-11-14 02:15:28.375 319 12824.95 100.38 54786.88 88888.00 2012-11-14 02:15:28.500 319 12824.90 100.35 54786.95 88888.00 2012-11-14 02:15:28.625 319 12824.90 100.40 54787.03 88888.00 2012-11-14 02:15:28.750 319 12824.90 100.38 54787.07 88888.00 2012-11-14 02:15:28.875 319 12824.85 100.38 54787.10 88888.00 2012-11-14 02:15:29.000 319 12824.80 100.33 54787.10 88888.00 2012-11-14 02:15:29.125 319 12824.75 100.33 54787.18 88888.00 2012-11-14 02:15:29.250 319 12824.67 100.40 54787.25 88888.00 2012-11-14 02:15:29.375 319 12824.65 100.42 54787.28 88888.00 2012-11-14 02:15:29.500 319 12824.70 100.42 54787.32 88888.00 2012-11-14 02:15:29.625 319 12824.67 100.40 54787.30 88888.00 2012-11-14 02:15:29.750 319 12824.65 100.38 54787.35 88888.00 2012-11-14 02:15:29.875 319 12824.62 100.33 54787.38 88888.00 2012-11-14 02:15:30.000 319 12824.60 100.28 54787.38 88888.00 2012-11-14 02:15:30.125 319 12824.55 100.25 54787.45 88888.00 2012-11-14 02:15:30.250 319 12824.42 100.28 54787.55 88888.00 2012-11-14 02:15:30.375 319 12824.30 100.25 54787.55 88888.00 2012-11-14 02:15:30.500 319 12824.27 100.25 54787.57 88888.00 2012-11-14 02:15:30.625 319 12824.38 100.30 54787.68 88888.00 2012-11-14 02:15:30.750 319 12824.33 100.30 54787.70 88888.00 2012-11-14 02:15:30.875 319 12824.23 100.28 54787.75 88888.00 2012-11-14 02:15:31.000 319 12824.15 100.25 54787.75 88888.00 2012-11-14 02:15:31.125 319 12824.08 100.25 54787.82 88888.00 2012-11-14 02:15:31.250 319 12824.10 100.25 54787.90 88888.00 2012-11-14 02:15:31.375 319 12824.12 100.35 54787.95 88888.00 2012-11-14 02:15:31.500 319 12824.08 100.33 54788.00 88888.00 2012-11-14 02:15:31.625 319 12824.02 100.35 54788.03 88888.00 2012-11-14 02:15:31.750 319 12823.92 100.35 54788.05 88888.00 2012-11-14 02:15:31.875 319 12823.85 100.35 54788.07 88888.00 2012-11-14 02:15:32.000 319 12823.85 100.40 54788.12 88888.00 2012-11-14 02:15:32.125 319 12823.73 100.42 54788.15 88888.00 2012-11-14 02:15:32.250 319 12823.60 100.45 54788.22 88888.00 2012-11-14 02:15:32.375 319 12823.62 100.53 54788.25 88888.00 2012-11-14 02:15:32.500 319 12823.60 100.58 54788.30 88888.00 2012-11-14 02:15:32.625 319 12823.55 100.67 54788.38 88888.00 2012-11-14 02:15:32.750 319 12823.58 100.75 54788.43 88888.00 2012-11-14 02:15:32.875 319 12823.55 100.78 54788.47 88888.00 2012-11-14 02:15:33.000 319 12823.42 100.80 54788.47 88888.00 2012-11-14 02:15:33.125 319 12823.38 100.85 54788.50 88888.00 2012-11-14 02:15:33.250 319 12823.30 100.88 54788.57 88888.00 2012-11-14 02:15:33.375 319 12823.30 100.97 54788.62 88888.00 2012-11-14 02:15:33.500 319 12823.35 101.03 54788.68 88888.00 2012-11-14 02:15:33.625 319 12823.40 101.12 54788.70 88888.00 2012-11-14 02:15:33.750 319 12823.30 101.15 54788.70 88888.00 2012-11-14 02:15:33.875 319 12823.25 101.15 54788.75 88888.00 2012-11-14 02:15:34.000 319 12823.27 101.22 54788.80 88888.00 2012-11-14 02:15:34.125 319 12823.23 101.28 54788.85 88888.00 2012-11-14 02:15:34.250 319 12823.20 101.40 54788.93 88888.00 2012-11-14 02:15:34.375 319 12823.17 101.45 54788.95 88888.00 2012-11-14 02:15:34.500 319 12823.15 101.45 54788.97 88888.00 2012-11-14 02:15:34.625 319 12823.15 101.50 54789.03 88888.00 2012-11-14 02:15:34.750 319 12823.17 101.55 54789.05 88888.00 2012-11-14 02:15:34.875 319 12823.17 101.58 54789.10 88888.00 2012-11-14 02:15:35.000 319 12823.15 101.60 54789.12 88888.00 2012-11-14 02:15:35.125 319 12823.05 101.62 54789.20 88888.00 2012-11-14 02:15:35.250 319 12823.05 101.67 54789.25 88888.00 2012-11-14 02:15:35.375 319 12823.05 101.70 54789.28 88888.00 2012-11-14 02:15:35.500 319 12823.02 101.72 54789.30 88888.00 2012-11-14 02:15:35.625 319 12822.98 101.75 54789.35 88888.00 2012-11-14 02:15:35.750 319 12822.95 101.78 54789.40 88888.00 2012-11-14 02:15:35.875 319 12822.92 101.85 54789.40 88888.00 2012-11-14 02:15:36.000 319 12822.88 101.83 54789.40 88888.00 2012-11-14 02:15:36.125 319 12822.80 101.90 54789.47 88888.00 2012-11-14 02:15:36.250 319 12822.73 101.97 54789.55 88888.00 2012-11-14 02:15:36.375 319 12822.75 101.95 54789.57 88888.00 2012-11-14 02:15:36.500 319 12822.77 101.97 54789.60 88888.00 2012-11-14 02:15:36.625 319 12822.80 101.97 54789.60 88888.00 2012-11-14 02:15:36.750 319 12822.73 102.03 54789.65 88888.00 2012-11-14 02:15:36.875 319 12822.67 102.05 54789.70 88888.00 2012-11-14 02:15:37.000 319 12822.58 102.05 54789.70 88888.00 2012-11-14 02:15:37.125 319 12822.50 102.08 54789.75 88888.00 2012-11-14 02:15:37.250 319 12822.45 102.10 54789.78 88888.00 2012-11-14 02:15:37.375 319 12822.48 102.17 54789.85 88888.00 2012-11-14 02:15:37.500 319 12822.42 102.20 54789.90 88888.00 2012-11-14 02:15:37.625 319 12822.40 102.20 54789.93 88888.00 2012-11-14 02:15:37.750 319 12822.40 102.22 54789.95 88888.00 2012-11-14 02:15:37.875 319 12822.30 102.25 54789.97 88888.00 2012-11-14 02:15:38.000 319 12822.33 102.22 54789.97 88888.00 2012-11-14 02:15:38.125 319 12822.40 102.25 54790.05 88888.00 2012-11-14 02:15:38.250 319 12822.42 102.28 54790.07 88888.00 2012-11-14 02:15:38.375 319 12822.42 102.33 54790.12 88888.00 2012-11-14 02:15:38.500 319 12822.38 102.38 54790.15 88888.00 2012-11-14 02:15:38.625 319 12822.33 102.38 54790.20 88888.00 2012-11-14 02:15:38.750 319 12822.25 102.38 54790.22 88888.00 2012-11-14 02:15:38.875 319 12822.20 102.40 54790.28 88888.00 2012-11-14 02:15:39.000 319 12822.20 102.38 54790.28 88888.00 2012-11-14 02:15:39.125 319 12822.17 102.38 54790.30 88888.00 2012-11-14 02:15:39.250 319 12822.10 102.38 54790.38 88888.00 2012-11-14 02:15:39.375 319 12822.02 102.35 54790.38 88888.00 2012-11-14 02:15:39.500 319 12821.95 102.42 54790.45 88888.00 2012-11-14 02:15:39.625 319 12822.02 102.47 54790.50 88888.00 2012-11-14 02:15:39.750 319 12822.02 102.53 54790.53 88888.00 2012-11-14 02:15:39.875 319 12821.90 102.55 54790.60 88888.00 2012-11-14 02:15:40.000 319 12821.83 102.53 54790.57 88888.00 2012-11-14 02:15:40.125 319 12821.83 102.58 54790.62 88888.00 2012-11-14 02:15:40.250 319 12821.75 102.62 54790.70 88888.00 2012-11-14 02:15:40.375 319 12821.70 102.62 54790.70 88888.00 2012-11-14 02:15:40.500 319 12821.73 102.65 54790.75 88888.00 2012-11-14 02:15:40.625 319 12821.77 102.75 54790.80 88888.00 2012-11-14 02:15:40.750 319 12821.70 102.80 54790.88 88888.00 2012-11-14 02:15:40.875 319 12821.62 102.83 54790.90 88888.00 2012-11-14 02:15:41.000 319 12821.60 102.85 54790.90 88888.00 2012-11-14 02:15:41.125 319 12821.55 102.85 54790.93 88888.00 2012-11-14 02:15:41.250 319 12821.48 102.90 54791.00 88888.00 2012-11-14 02:15:41.375 319 12821.50 102.95 54791.07 88888.00 2012-11-14 02:15:41.500 319 12821.48 103.00 54791.15 88888.00 2012-11-14 02:15:41.625 319 12821.48 103.03 54791.12 88888.00 2012-11-14 02:15:41.750 319 12821.48 103.05 54791.15 88888.00 2012-11-14 02:15:41.875 319 12821.42 103.05 54791.20 88888.00 2012-11-14 02:15:42.000 319 12821.40 103.08 54791.20 88888.00 2012-11-14 02:15:42.125 319 12821.40 103.12 54791.25 88888.00 2012-11-14 02:15:42.250 319 12821.40 103.12 54791.30 88888.00 2012-11-14 02:15:42.375 319 12821.48 103.22 54791.35 88888.00 2012-11-14 02:15:42.500 319 12821.50 103.28 54791.38 88888.00 2012-11-14 02:15:42.625 319 12821.35 103.28 54791.40 88888.00 2012-11-14 02:15:42.750 319 12821.25 103.35 54791.45 88888.00 2012-11-14 02:15:42.875 319 12821.20 103.38 54791.47 88888.00 2012-11-14 02:15:43.000 319 12821.15 103.42 54791.47 88888.00 2012-11-14 02:15:43.125 319 12821.17 103.47 54791.55 88888.00 2012-11-14 02:15:43.250 319 12821.17 103.58 54791.57 88888.00 2012-11-14 02:15:43.375 319 12821.15 103.60 54791.57 88888.00 2012-11-14 02:15:43.500 319 12821.17 103.67 54791.62 88888.00 2012-11-14 02:15:43.625 319 12821.15 103.72 54791.65 88888.00 2012-11-14 02:15:43.750 319 12821.02 103.78 54791.68 88888.00 2012-11-14 02:15:43.875 319 12820.98 103.83 54791.70 88888.00 2012-11-14 02:15:44.000 319 12820.92 103.88 54791.72 88888.00 2012-11-14 02:15:44.125 319 12820.88 103.95 54791.80 88888.00 2012-11-14 02:15:44.250 319 12820.83 104.05 54791.85 88888.00 2012-11-14 02:15:44.375 319 12820.83 104.15 54791.88 88888.00 2012-11-14 02:15:44.500 319 12820.83 104.25 54791.93 88888.00 2012-11-14 02:15:44.625 319 12820.83 104.28 54791.90 88888.00 2012-11-14 02:15:44.750 319 12820.75 104.33 54791.93 88888.00 2012-11-14 02:15:44.875 319 12820.73 104.45 54792.03 88888.00 2012-11-14 02:15:45.000 319 12820.75 104.47 54792.03 88888.00 2012-11-14 02:15:45.125 319 12820.70 104.50 54792.05 88888.00 2012-11-14 02:15:45.250 319 12820.73 104.62 54792.12 88888.00 2012-11-14 02:15:45.375 319 12820.73 104.65 54792.15 88888.00 2012-11-14 02:15:45.500 319 12820.73 104.70 54792.18 88888.00 2012-11-14 02:15:45.625 319 12820.67 104.72 54792.20 88888.00 2012-11-14 02:15:45.750 319 12820.70 104.75 54792.25 88888.00 2012-11-14 02:15:45.875 319 12820.62 104.80 54792.28 88888.00 2012-11-14 02:15:46.000 319 12820.58 104.85 54792.30 88888.00 2012-11-14 02:15:46.125 319 12820.58 104.95 54792.38 88888.00 2012-11-14 02:15:46.250 319 12820.58 105.00 54792.45 88888.00 2012-11-14 02:15:46.375 319 12820.58 105.03 54792.45 88888.00 2012-11-14 02:15:46.500 319 12820.55 105.05 54792.45 88888.00 2012-11-14 02:15:46.625 319 12820.48 105.10 54792.45 88888.00 2012-11-14 02:15:46.750 319 12820.40 105.15 54792.50 88888.00 2012-11-14 02:15:46.875 319 12820.38 105.17 54792.53 88888.00 2012-11-14 02:15:47.000 319 12820.40 105.22 54792.57 88888.00 2012-11-14 02:15:47.125 319 12820.38 105.30 54792.65 88888.00 2012-11-14 02:15:47.250 319 12820.33 105.33 54792.68 88888.00 2012-11-14 02:15:47.375 319 12820.35 105.35 54792.70 88888.00 2012-11-14 02:15:47.500 319 12820.30 105.38 54792.75 88888.00 2012-11-14 02:15:47.625 319 12820.33 105.42 54792.75 88888.00 2012-11-14 02:15:47.750 319 12820.30 105.47 54792.80 88888.00 2012-11-14 02:15:47.875 319 12820.27 105.50 54792.82 88888.00 2012-11-14 02:15:48.000 319 12820.25 105.55 54792.82 88888.00 2012-11-14 02:15:48.125 319 12820.30 105.58 54792.85 88888.00 2012-11-14 02:15:48.250 319 12820.25 105.58 54792.85 88888.00 2012-11-14 02:15:48.375 319 12820.20 105.62 54792.90 88888.00 2012-11-14 02:15:48.500 319 12820.20 105.65 54792.95 88888.00 2012-11-14 02:15:48.625 319 12820.20 105.70 54792.97 88888.00 2012-11-14 02:15:48.750 319 12820.23 105.78 54793.05 88888.00 2012-11-14 02:15:48.875 319 12820.20 105.80 54793.05 88888.00 2012-11-14 02:15:49.000 319 12820.10 105.85 54793.07 88888.00 2012-11-14 02:15:49.125 319 12820.05 105.92 54793.15 88888.00 2012-11-14 02:15:49.250 319 12820.05 105.97 54793.18 88888.00 2012-11-14 02:15:49.375 319 12820.10 105.97 54793.20 88888.00 2012-11-14 02:15:49.500 319 12820.08 106.05 54793.22 88888.00 2012-11-14 02:15:49.625 319 12820.00 106.12 54793.25 88888.00 2012-11-14 02:15:49.750 319 12819.95 106.20 54793.32 88888.00 2012-11-14 02:15:49.875 319 12819.95 106.28 54793.38 88888.00 2012-11-14 02:15:50.000 319 12819.92 106.33 54793.38 88888.00 2012-11-14 02:15:50.125 319 12819.83 106.35 54793.38 88888.00 2012-11-14 02:15:50.250 319 12819.75 106.40 54793.45 88888.00 2012-11-14 02:15:50.375 319 12819.73 106.45 54793.47 88888.00 2012-11-14 02:15:50.500 319 12819.70 106.50 54793.53 88888.00 2012-11-14 02:15:50.625 319 12819.80 106.58 54793.57 88888.00 2012-11-14 02:15:50.750 319 12819.77 106.67 54793.57 88888.00 2012-11-14 02:15:50.875 319 12819.75 106.72 54793.62 88888.00 2012-11-14 02:15:51.000 319 12819.73 106.78 54793.65 88888.00 2012-11-14 02:15:51.125 319 12819.73 106.80 54793.65 88888.00 2012-11-14 02:15:51.250 319 12819.67 106.85 54793.72 88888.00 2012-11-14 02:15:51.375 319 12819.62 106.95 54793.72 88888.00 2012-11-14 02:15:51.500 319 12819.58 107.05 54793.78 88888.00 2012-11-14 02:15:51.625 319 12819.50 107.08 54793.80 88888.00 2012-11-14 02:15:51.750 319 12819.48 107.08 54793.82 88888.00 2012-11-14 02:15:51.875 319 12819.45 107.12 54793.85 88888.00 2012-11-14 02:15:52.000 319 12819.45 107.20 54793.88 88888.00 2012-11-14 02:15:52.125 319 12819.50 107.28 54793.93 88888.00 2012-11-14 02:15:52.250 319 12819.42 107.33 54794.03 88888.00 2012-11-14 02:15:52.375 319 12819.42 107.42 54794.07 88888.00 2012-11-14 02:15:52.500 319 12819.45 107.42 54794.05 88888.00 2012-11-14 02:15:52.625 319 12819.38 107.45 54794.07 88888.00 2012-11-14 02:15:52.750 319 12819.38 107.50 54794.07 88888.00 2012-11-14 02:15:52.875 319 12819.33 107.55 54794.10 88888.00 2012-11-14 02:15:53.000 319 12819.30 107.58 54794.10 88888.00 2012-11-14 02:15:53.125 319 12819.27 107.70 54794.18 88888.00 2012-11-14 02:15:53.250 319 12819.23 107.72 54794.20 88888.00 2012-11-14 02:15:53.375 319 12819.23 107.83 54794.25 88888.00 2012-11-14 02:15:53.500 319 12819.25 107.90 54794.30 88888.00 2012-11-14 02:15:53.625 319 12819.17 107.95 54794.30 88888.00 2012-11-14 02:15:53.750 319 12819.08 108.00 54794.35 88888.00 2012-11-14 02:15:53.875 319 12819.10 108.08 54794.38 88888.00 2012-11-14 02:15:54.000 319 12819.12 108.12 54794.35 88888.00 2012-11-14 02:15:54.125 319 12819.08 108.15 54794.35 88888.00 2012-11-14 02:15:54.250 319 12819.05 108.25 54794.40 88888.00 2012-11-14 02:15:54.375 319 12819.05 108.33 54794.43 88888.00 2012-11-14 02:15:54.500 319 12819.05 108.38 54794.47 88888.00 2012-11-14 02:15:54.625 319 12819.08 108.47 54794.50 88888.00 2012-11-14 02:15:54.750 319 12819.08 108.58 54794.50 88888.00 2012-11-14 02:15:54.875 319 12819.12 108.67 54794.57 88888.00 2012-11-14 02:15:55.000 319 12819.12 108.75 54794.57 88888.00 2012-11-14 02:15:55.125 319 12819.08 108.80 54794.62 88888.00 2012-11-14 02:15:55.250 319 12818.98 108.85 54794.68 88888.00 2012-11-14 02:15:55.375 319 12819.02 108.92 54794.70 88888.00 2012-11-14 02:15:55.500 319 12819.08 109.03 54794.68 88888.00 2012-11-14 02:15:55.625 319 12819.05 109.05 54794.70 88888.00 2012-11-14 02:15:55.750 319 12818.98 109.12 54794.72 88888.00 2012-11-14 02:15:55.875 319 12818.95 109.22 54794.75 88888.00 2012-11-14 02:15:56.000 319 12818.95 109.28 54794.75 88888.00 2012-11-14 02:15:56.125 319 12818.95 109.35 54794.80 88888.00 2012-11-14 02:15:56.250 319 12818.90 109.45 54794.85 88888.00 2012-11-14 02:15:56.375 319 12818.85 109.53 54794.88 88888.00 2012-11-14 02:15:56.500 319 12818.83 109.60 54794.88 88888.00 2012-11-14 02:15:56.625 319 12818.80 109.65 54794.90 88888.00 2012-11-14 02:15:56.750 319 12818.77 109.65 54794.88 88888.00 2012-11-14 02:15:56.875 319 12818.75 109.75 54794.90 88888.00 2012-11-14 02:15:57.000 319 12818.77 109.83 54794.93 88888.00 2012-11-14 02:15:57.125 319 12818.73 109.90 54794.97 88888.00 2012-11-14 02:15:57.250 319 12818.73 110.03 54795.05 88888.00 2012-11-14 02:15:57.375 319 12818.75 110.05 54795.05 88888.00 2012-11-14 02:15:57.500 319 12818.73 110.12 54795.07 88888.00 2012-11-14 02:15:57.625 319 12818.73 110.22 54795.07 88888.00 2012-11-14 02:15:57.750 319 12818.70 110.30 54795.10 88888.00 2012-11-14 02:15:57.875 319 12818.65 110.38 54795.12 88888.00 2012-11-14 02:15:58.000 319 12818.65 110.42 54795.12 88888.00 2012-11-14 02:15:58.125 319 12818.75 110.50 54795.12 88888.00 2012-11-14 02:15:58.250 319 12818.67 110.53 54795.12 88888.00 2012-11-14 02:15:58.375 319 12818.62 110.65 54795.20 88888.00 2012-11-14 02:15:58.500 319 12818.58 110.78 54795.22 88888.00 2012-11-14 02:15:58.625 319 12818.62 110.88 54795.25 88888.00 2012-11-14 02:15:58.750 319 12818.67 110.97 54795.25 88888.00 2012-11-14 02:15:58.875 319 12818.67 111.03 54795.28 88888.00 2012-11-14 02:15:59.000 319 12818.65 111.10 54795.25 88888.00 2012-11-14 02:15:59.125 319 12818.62 111.15 54795.28 88888.00 2012-11-14 02:15:59.250 319 12818.62 111.22 54795.30 88888.00 2012-11-14 02:15:59.375 319 12818.67 111.30 54795.30 88888.00 2012-11-14 02:15:59.500 319 12818.65 111.40 54795.32 88888.00 2012-11-14 02:15:59.625 319 12818.70 111.47 54795.38 88888.00 2012-11-14 02:15:59.750 319 12818.75 111.60 54795.40 88888.00 2012-11-14 02:15:59.875 319 12818.75 111.65 54795.43 88888.00 2012-11-14 02:16:00.000 319 12818.75 111.72 54795.40 88888.00 2012-11-14 02:16:00.125 319 12818.65 111.80 54795.40 88888.00 2012-11-14 02:16:00.250 319 12818.67 111.90 54795.45 88888.00 2012-11-14 02:16:00.375 319 12818.75 112.00 54795.50 88888.00 2012-11-14 02:16:00.500 319 12818.73 112.08 54795.55 88888.00 2012-11-14 02:16:00.625 319 12818.70 112.12 54795.50 88888.00 2012-11-14 02:16:00.750 319 12818.70 112.22 54795.50 88888.00 2012-11-14 02:16:00.875 319 12818.73 112.33 54795.55 88888.00 2012-11-14 02:16:01.000 319 12818.70 112.38 54795.53 88888.00 2012-11-14 02:16:01.125 319 12818.62 112.40 54795.55 88888.00 2012-11-14 02:16:01.250 319 12818.65 112.55 54795.57 88888.00 2012-11-14 02:16:01.375 319 12818.70 112.62 54795.62 88888.00 2012-11-14 02:16:01.500 319 12818.70 112.72 54795.62 88888.00 2012-11-14 02:16:01.625 319 12818.65 112.80 54795.62 88888.00 2012-11-14 02:16:01.750 319 12818.62 112.80 54795.62 88888.00 2012-11-14 02:16:01.875 319 12818.67 112.88 54795.62 88888.00 2012-11-14 02:16:02.000 319 12818.65 112.92 54795.62 88888.00 2012-11-14 02:16:02.125 319 12818.65 113.03 54795.68 88888.00 2012-11-14 02:16:02.250 319 12818.62 113.10 54795.72 88888.00 2012-11-14 02:16:02.375 319 12818.65 113.17 54795.70 88888.00 2012-11-14 02:16:02.500 319 12818.55 113.22 54795.72 88888.00 2012-11-14 02:16:02.625 319 12818.55 113.28 54795.72 88888.00 2012-11-14 02:16:02.750 319 12818.62 113.40 54795.75 88888.00 2012-11-14 02:16:02.875 319 12818.75 113.50 54795.72 88888.00 2012-11-14 02:16:03.000 319 12818.75 113.58 54795.72 88888.00 2012-11-14 02:16:03.125 319 12818.65 113.60 54795.78 88888.00 2012-11-14 02:16:03.250 319 12818.62 113.65 54795.78 88888.00 2012-11-14 02:16:03.375 319 12818.67 113.72 54795.78 88888.00 2012-11-14 02:16:03.500 319 12818.70 113.78 54795.78 88888.00 2012-11-14 02:16:03.625 319 12818.70 113.85 54795.80 88888.00 2012-11-14 02:16:03.750 319 12818.75 113.92 54795.82 88888.00 2012-11-14 02:16:03.875 319 12818.75 113.90 54795.78 88888.00 2012-11-14 02:16:04.000 319 12818.77 113.97 54795.78 88888.00 2012-11-14 02:16:04.125 319 12818.73 114.08 54795.85 88888.00 2012-11-14 02:16:04.250 319 12818.67 114.15 54795.88 88888.00 2012-11-14 02:16:04.375 319 12818.65 114.22 54795.88 88888.00 2012-11-14 02:16:04.500 319 12818.58 114.30 54795.88 88888.00 2012-11-14 02:16:04.625 319 12818.55 114.33 54795.85 88888.00 2012-11-14 02:16:04.750 319 12818.58 114.40 54795.88 88888.00 2012-11-14 02:16:04.875 319 12818.62 114.53 54795.93 88888.00 2012-11-14 02:16:05.000 319 12818.67 114.58 54795.90 88888.00 2012-11-14 02:16:05.125 319 12818.62 114.60 54795.90 88888.00 2012-11-14 02:16:05.250 319 12819.12 115.15 54796.72 88888.00 2012-11-14 02:16:05.375 319 12819.12 115.15 54796.72 88888.00 2012-11-14 02:16:05.500 319 12819.17 115.20 54796.72 88888.00 2012-11-14 02:16:05.625 319 12819.17 115.25 54796.72 88888.00 2012-11-14 02:16:05.750 319 12819.15 115.30 54796.72 88888.00 2012-11-14 02:16:05.875 319 12819.15 115.40 54796.72 88888.00 2012-11-14 02:16:06.000 319 12819.17 115.55 54796.72 88888.00 2012-11-14 02:16:06.125 319 12819.12 115.60 54796.75 88888.00 2012-11-14 02:16:06.250 319 12818.48 115.28 54796.03 88888.00 2012-11-14 02:16:06.375 319 12818.55 115.35 54796.00 88888.00 2012-11-14 02:16:06.500 319 12818.52 115.47 54796.03 88888.00 2012-11-14 02:16:06.625 319 12818.52 115.60 54796.07 88888.00 2012-11-14 02:16:06.750 319 12818.55 115.65 54796.05 88888.00 2012-11-14 02:16:06.875 319 12818.58 115.67 54796.05 88888.00 2012-11-14 02:16:07.000 319 12818.60 115.72 54796.05 88888.00 2012-11-14 02:16:07.125 319 12818.60 115.85 54796.05 88888.00 2012-11-14 02:16:07.250 319 12818.55 115.95 54796.07 88888.00 2012-11-14 02:16:07.375 319 12818.55 116.03 54796.10 88888.00 2012-11-14 02:16:07.500 319 12818.58 116.03 54796.05 88888.00 2012-11-14 02:16:07.625 319 12818.55 116.12 54796.05 88888.00 2012-11-14 02:16:07.750 319 12818.55 116.20 54796.10 88888.00 2012-11-14 02:16:07.875 319 12818.65 116.30 54796.12 88888.00 2012-11-14 02:16:08.000 319 12818.70 116.38 54796.10 88888.00 2012-11-14 02:16:08.125 319 12818.67 116.38 54796.07 88888.00 2012-11-14 02:16:08.250 319 12818.62 116.45 54796.07 88888.00 2012-11-14 02:16:08.375 319 12818.73 116.60 54796.12 88888.00 2012-11-14 02:16:08.500 319 12818.77 116.67 54796.12 88888.00 2012-11-14 02:16:08.625 319 12818.77 116.70 54796.12 88888.00 2012-11-14 02:16:08.750 319 12818.77 116.80 54796.12 88888.00 2012-11-14 02:16:08.875 319 12818.77 116.83 54796.12 88888.00 2012-11-14 02:16:09.000 319 12818.77 116.90 54796.10 88888.00 2012-11-14 02:16:09.125 319 12818.73 116.97 54796.18 88888.00 2012-11-14 02:16:09.250 319 12818.70 117.05 54796.20 88888.00 2012-11-14 02:16:09.375 319 12818.70 117.15 54796.22 88888.00 2012-11-14 02:16:09.500 319 12818.73 117.15 54796.22 88888.00 2012-11-14 02:16:09.625 319 12818.70 117.17 54796.18 88888.00 2012-11-14 02:16:09.750 319 12818.67 117.20 54796.18 88888.00 2012-11-14 02:16:09.875 319 12818.70 117.30 54796.20 88888.00 2012-11-14 02:16:10.000 319 12818.73 117.28 54796.18 88888.00 2012-11-14 02:16:10.125 319 12818.77 117.30 54796.18 88888.00 2012-11-14 02:16:10.250 319 12818.73 117.38 54796.20 88888.00 2012-11-14 02:16:10.375 319 12818.75 117.42 54796.22 88888.00 2012-11-14 02:16:10.500 319 12818.75 117.45 54796.25 88888.00 2012-11-14 02:16:10.625 319 12818.75 117.53 54796.22 88888.00 2012-11-14 02:16:10.750 319 12818.73 117.58 54796.25 88888.00 2012-11-14 02:16:10.875 319 12818.73 117.60 54796.20 88888.00 2012-11-14 02:16:11.000 319 12818.73 117.62 54796.20 88888.00 2012-11-14 02:16:11.125 319 12818.73 117.67 54796.25 88888.00 2012-11-14 02:16:11.250 319 12818.70 117.80 54796.30 88888.00 2012-11-14 02:16:11.375 319 12818.75 117.90 54796.32 88888.00 2012-11-14 02:16:11.500 319 12818.77 117.90 54796.30 88888.00 2012-11-14 02:16:11.625 319 12818.73 117.90 54796.25 88888.00 2012-11-14 02:16:11.750 319 12818.75 118.00 54796.32 88888.00 2012-11-14 02:16:11.875 319 12818.77 118.12 54796.35 88888.00 2012-11-14 02:16:12.000 319 12818.73 118.12 54796.30 88888.00 2012-11-14 02:16:12.125 319 12818.70 118.20 54796.32 88888.00 2012-11-14 02:16:12.250 319 12818.67 118.28 54796.30 88888.00 2012-11-14 02:16:12.375 319 12818.67 118.28 54796.30 88888.00 2012-11-14 02:16:12.500 319 12818.75 118.35 54796.32 88888.00 2012-11-14 02:16:12.625 319 12818.77 118.42 54796.35 88888.00 2012-11-14 02:16:12.750 319 12818.77 118.47 54796.38 88888.00 2012-11-14 02:16:12.875 319 12818.75 118.47 54796.35 88888.00 2012-11-14 02:16:13.000 319 12818.77 118.55 54796.32 88888.00 2012-11-14 02:16:13.125 319 12818.77 118.60 54796.35 88888.00 2012-11-14 02:16:13.250 319 12818.75 118.65 54796.38 88888.00 2012-11-14 02:16:13.375 319 12818.77 118.70 54796.32 88888.00 2012-11-14 02:16:13.500 319 12818.80 118.80 54796.38 88888.00 2012-11-14 02:16:13.625 319 12818.75 118.83 54796.38 88888.00 2012-11-14 02:16:13.750 319 12818.75 118.88 54796.32 88888.00 2012-11-14 02:16:13.875 319 12818.80 118.97 54796.38 88888.00 2012-11-14 02:16:14.000 319 12818.83 119.05 54796.35 88888.00 2012-11-14 02:16:14.125 319 12818.85 119.08 54796.38 88888.00 2012-11-14 02:16:14.250 319 12818.80 119.10 54796.38 88888.00 2012-11-14 02:16:14.375 319 12818.80 119.17 54796.38 88888.00 2012-11-14 02:16:14.500 319 12818.75 119.22 54796.38 88888.00 2012-11-14 02:16:14.625 319 12818.70 119.25 54796.35 88888.00 2012-11-14 02:16:14.750 319 12818.62 119.30 54796.35 88888.00 2012-11-14 02:16:14.875 319 12818.73 119.40 54796.38 88888.00 2012-11-14 02:16:15.000 319 12818.80 119.47 54796.40 88888.00 2012-11-14 02:16:15.125 319 12818.77 119.50 54796.40 88888.00 2012-11-14 02:16:15.250 319 12818.67 119.55 54796.40 88888.00 2012-11-14 02:16:15.375 319 12818.67 119.60 54796.38 88888.00 2012-11-14 02:16:15.500 319 12818.62 119.70 54796.38 88888.00 2012-11-14 02:16:15.625 319 12818.67 119.70 54796.40 88888.00 2012-11-14 02:16:15.750 319 12818.65 119.78 54796.38 88888.00 2012-11-14 02:16:15.875 319 12818.62 119.88 54796.40 88888.00 2012-11-14 02:16:16.000 319 12818.60 119.95 54796.43 88888.00 2012-11-14 02:16:16.125 319 12818.60 120.00 54796.45 88888.00 2012-11-14 02:16:16.250 319 12818.60 120.00 54796.45 88888.00 2012-11-14 02:16:16.375 319 12818.58 120.03 54796.43 88888.00 2012-11-14 02:16:16.500 319 12818.50 120.05 54796.40 88888.00 2012-11-14 02:16:16.625 319 12818.52 120.12 54796.43 88888.00 2012-11-14 02:16:16.750 319 12818.55 120.25 54796.47 88888.00 2012-11-14 02:16:16.875 319 12818.48 120.28 54796.47 88888.00 2012-11-14 02:16:17.000 319 12818.42 120.28 54796.43 88888.00 2012-11-14 02:16:17.125 319 12818.42 120.33 54796.43 88888.00 2012-11-14 02:16:17.250 319 12818.42 120.40 54796.40 88888.00 2012-11-14 02:16:17.375 319 12818.50 120.50 54796.45 88888.00 2012-11-14 02:16:17.500 319 12818.50 120.58 54796.47 88888.00 2012-11-14 02:16:17.625 319 12818.48 120.60 54796.45 88888.00 2012-11-14 02:16:17.750 319 12818.45 120.62 54796.45 88888.00 2012-11-14 02:16:17.875 319 12818.42 120.67 54796.45 88888.00 2012-11-14 02:16:18.000 319 12818.40 120.65 54796.43 88888.00 2012-11-14 02:16:18.125 319 12818.40 120.67 54796.40 88888.00 2012-11-14 02:16:18.250 319 12818.38 120.75 54796.45 88888.00 2012-11-14 02:16:18.375 319 12818.40 120.80 54796.47 88888.00 2012-11-14 02:16:18.500 319 12818.40 120.85 54796.45 88888.00 2012-11-14 02:16:18.625 319 12818.45 120.85 54796.47 88888.00 2012-11-14 02:16:18.750 319 12818.48 120.90 54796.47 88888.00 2012-11-14 02:16:18.875 319 12818.50 120.92 54796.45 88888.00 2012-11-14 02:16:19.000 319 12818.52 120.97 54796.45 88888.00 2012-11-14 02:16:19.125 319 12818.58 121.03 54796.47 88888.00 2012-11-14 02:16:19.250 319 12818.62 121.10 54796.50 88888.00 2012-11-14 02:16:19.375 319 12818.62 121.17 54796.50 88888.00 2012-11-14 02:16:19.500 319 12818.60 121.20 54796.47 88888.00 2012-11-14 02:16:19.625 319 12818.58 121.22 54796.45 88888.00 2012-11-14 02:16:19.750 319 12818.55 121.28 54796.43 88888.00 2012-11-14 02:16:19.875 319 12818.50 121.30 54796.45 88888.00 2012-11-14 02:16:20.000 319 12818.58 121.35 54796.45 88888.00 2012-11-14 02:16:20.125 319 12818.55 121.47 54796.53 88888.00 2012-11-14 02:16:20.250 319 12818.45 121.47 54796.53 88888.00 2012-11-14 02:16:20.375 319 12818.40 121.50 54796.47 88888.00 2012-11-14 02:16:20.500 319 12818.50 121.58 54796.50 88888.00 2012-11-14 02:16:20.625 319 12818.55 121.70 54796.55 88888.00 2012-11-14 02:16:20.750 319 12818.50 121.80 54796.55 88888.00 2012-11-14 02:16:20.875 319 12818.45 121.85 54796.55 88888.00 2012-11-14 02:16:21.000 319 12818.38 121.90 54796.55 88888.00 2012-11-14 02:16:21.125 319 12818.38 121.97 54796.53 88888.00 2012-11-14 02:16:21.250 319 12818.38 122.03 54796.55 88888.00 2012-11-14 02:16:21.375 319 12818.40 122.05 54796.53 88888.00 2012-11-14 02:16:21.500 319 12818.33 122.12 54796.60 88888.00 2012-11-14 02:16:21.625 319 12818.30 122.17 54796.57 88888.00 2012-11-14 02:16:21.750 319 12818.30 122.25 54796.57 88888.00 2012-11-14 02:16:21.875 319 12818.30 122.30 54796.57 88888.00 2012-11-14 02:16:22.000 319 12818.33 122.35 54796.53 88888.00 2012-11-14 02:16:22.125 319 12818.33 122.35 54796.55 88888.00 2012-11-14 02:16:22.250 319 12818.30 122.47 54796.60 88888.00 2012-11-14 02:16:22.375 319 12818.33 122.55 54796.62 88888.00 2012-11-14 02:16:22.500 319 12818.30 122.62 54796.60 88888.00 2012-11-14 02:16:22.625 319 12818.25 122.67 54796.57 88888.00 2012-11-14 02:16:22.750 319 12818.25 122.78 54796.60 88888.00 2012-11-14 02:16:22.875 319 12818.30 122.90 54796.62 88888.00 2012-11-14 02:16:23.000 319 12818.25 122.90 54796.57 88888.00 2012-11-14 02:16:23.125 319 12818.23 122.97 54796.57 88888.00 2012-11-14 02:16:23.250 319 12818.20 123.08 54796.57 88888.00 2012-11-14 02:16:23.375 319 12818.25 123.15 54796.60 88888.00 2012-11-14 02:16:23.500 319 12818.30 123.20 54796.60 88888.00 2012-11-14 02:16:23.625 319 12818.33 123.28 54796.60 88888.00 2012-11-14 02:16:23.750 319 12818.33 123.35 54796.62 88888.00 2012-11-14 02:16:23.875 319 12818.35 123.38 54796.57 88888.00 2012-11-14 02:16:24.000 319 12818.33 123.45 54796.57 88888.00 2012-11-14 02:16:24.125 319 12818.30 123.50 54796.57 88888.00 2012-11-14 02:16:24.250 319 12818.20 123.47 54796.60 88888.00 2012-11-14 02:16:24.375 319 12818.25 123.55 54796.55 88888.00 2012-11-14 02:16:24.500 319 12818.30 123.62 54796.60 88888.00 2012-11-14 02:16:24.625 319 12818.27 123.70 54796.60 88888.00 2012-11-14 02:16:24.750 319 12818.33 123.78 54796.65 88888.00 2012-11-14 02:16:24.875 319 12818.38 123.83 54796.62 88888.00 2012-11-14 02:16:25.000 319 12818.35 123.80 54796.55 88888.00 2012-11-14 02:16:25.125 319 12818.30 123.88 54796.60 88888.00 2012-11-14 02:16:25.250 319 12818.23 123.95 54796.65 88888.00 2012-11-14 02:16:25.375 319 12818.23 124.03 54796.65 88888.00 2012-11-14 02:16:25.500 319 12818.25 124.10 54796.62 88888.00 2012-11-14 02:16:25.625 319 12818.27 124.12 54796.62 88888.00 2012-11-14 02:16:25.750 319 12818.23 124.12 54796.60 88888.00 2012-11-14 02:16:25.875 319 12818.15 124.17 54796.60 88888.00 2012-11-14 02:16:26.000 319 12818.12 124.25 54796.62 88888.00 2012-11-14 02:16:26.125 319 12818.10 124.35 54796.65 88888.00 2012-11-14 02:16:26.250 319 12818.10 124.38 54796.68 88888.00 2012-11-14 02:16:26.375 319 12818.10 124.38 54796.65 88888.00 2012-11-14 02:16:26.500 319 12818.10 124.38 54796.57 88888.00 2012-11-14 02:16:26.625 319 12818.15 124.47 54796.62 88888.00 2012-11-14 02:16:26.750 319 12818.15 124.50 54796.62 88888.00 2012-11-14 02:16:26.875 319 12818.12 124.58 54796.68 88888.00 2012-11-14 02:16:27.000 319 12818.08 124.60 54796.65 88888.00 2012-11-14 02:16:27.125 319 12818.10 124.62 54796.65 88888.00 2012-11-14 02:16:27.250 319 12818.15 124.65 54796.65 88888.00 2012-11-14 02:16:27.375 319 12818.17 124.72 54796.65 88888.00 2012-11-14 02:16:27.500 319 12818.08 124.78 54796.70 88888.00 2012-11-14 02:16:27.625 319 12818.08 124.83 54796.68 88888.00 2012-11-14 02:16:27.750 319 12818.10 124.85 54796.60 88888.00 2012-11-14 02:16:27.875 319 12818.15 124.90 54796.65 88888.00 2012-11-14 02:16:28.000 319 12818.10 124.97 54796.62 88888.00 2012-11-14 02:16:28.125 319 12817.95 124.97 54796.65 88888.00 2012-11-14 02:16:28.250 319 12817.90 125.03 54796.65 88888.00 2012-11-14 02:16:28.375 319 12817.92 125.08 54796.62 88888.00 2012-11-14 02:16:28.500 319 12817.98 125.12 54796.65 88888.00 2012-11-14 02:16:28.625 319 12818.00 125.15 54796.60 88888.00 2012-11-14 02:16:28.750 319 12817.98 125.22 54796.60 88888.00 2012-11-14 02:16:28.875 319 12818.00 125.28 54796.62 88888.00 2012-11-14 02:16:29.000 319 12818.02 125.38 54796.65 88888.00 2012-11-14 02:16:29.125 319 12818.08 125.40 54796.65 88888.00 2012-11-14 02:16:29.250 319 12818.05 125.42 54796.62 88888.00 2012-11-14 02:16:29.375 319 12818.08 125.45 54796.62 88888.00 2012-11-14 02:16:29.500 319 12817.98 125.47 54796.62 88888.00 2012-11-14 02:16:29.625 319 12817.95 125.53 54796.65 88888.00 2012-11-14 02:16:29.750 319 12817.95 125.58 54796.68 88888.00 2012-11-14 02:16:29.875 319 12817.95 125.58 54796.62 88888.00 2012-11-14 02:16:30.000 319 12817.88 125.55 54796.60 88888.00 2012-11-14 02:16:30.125 319 12817.77 125.62 54796.68 88888.00 2012-11-14 02:16:30.250 319 12817.75 125.65 54796.68 88888.00 2012-11-14 02:16:30.375 319 12817.77 125.67 54796.68 88888.00 2012-11-14 02:16:30.500 319 12817.77 125.72 54796.68 88888.00 2012-11-14 02:16:30.625 319 12817.83 125.80 54796.72 88888.00 2012-11-14 02:16:30.750 319 12817.83 125.85 54796.72 88888.00 2012-11-14 02:16:30.875 319 12817.75 125.88 54796.70 88888.00 2012-11-14 02:16:31.000 319 12817.70 125.85 54796.65 88888.00 2012-11-14 02:16:31.125 319 12817.75 125.88 54796.65 88888.00 2012-11-14 02:16:31.250 319 12817.80 125.92 54796.68 88888.00 2012-11-14 02:16:31.375 319 12817.75 125.92 54796.65 88888.00 2012-11-14 02:16:31.500 319 12817.70 125.97 54796.62 88888.00 2012-11-14 02:16:31.625 319 12817.70 126.03 54796.65 88888.00 2012-11-14 02:16:31.750 319 12817.67 126.10 54796.68 88888.00 2012-11-14 02:16:31.875 319 12817.67 126.12 54796.70 88888.00 2012-11-14 02:16:32.000 319 12817.67 126.12 54796.70 88888.00 2012-11-14 02:16:32.125 319 12817.65 126.12 54796.68 88888.00 2012-11-14 02:16:32.250 319 12817.60 126.10 54796.72 88888.00 2012-11-14 02:16:32.375 319 12817.65 126.15 54796.70 88888.00 2012-11-14 02:16:32.500 319 12817.65 126.17 54796.70 88888.00 2012-11-14 02:16:32.625 319 12817.62 126.20 54796.72 88888.00 2012-11-14 02:16:32.750 319 12817.58 126.20 54796.70 88888.00 2012-11-14 02:16:32.875 319 12817.50 126.20 54796.68 88888.00 2012-11-14 02:16:33.000 319 12817.48 126.25 54796.68 88888.00 2012-11-14 02:16:33.125 319 12817.45 126.28 54796.72 88888.00 2012-11-14 02:16:33.250 319 12817.45 126.35 54796.75 88888.00 2012-11-14 02:16:33.375 319 12817.45 126.35 54796.75 88888.00 2012-11-14 02:16:33.500 319 12817.48 126.35 54796.78 88888.00 2012-11-14 02:16:33.625 319 12817.38 126.38 54796.75 88888.00 2012-11-14 02:16:33.750 319 12817.27 126.40 54796.75 88888.00 2012-11-14 02:16:33.875 319 12817.27 126.40 54796.78 88888.00 2012-11-14 02:16:34.000 319 12817.27 126.47 54796.78 88888.00 2012-11-14 02:16:34.125 319 12817.27 126.55 54796.80 88888.00 2012-11-14 02:16:34.250 319 12817.17 126.53 54796.80 88888.00 2012-11-14 02:16:34.375 319 12817.15 126.53 54796.80 88888.00 2012-11-14 02:16:34.500 319 12817.12 126.60 54796.78 88888.00 2012-11-14 02:16:34.625 319 12817.12 126.65 54796.78 88888.00 2012-11-14 02:16:34.750 319 12817.12 126.72 54796.82 88888.00 2012-11-14 02:16:34.875 319 12817.12 126.83 54796.85 88888.00 2012-11-14 02:16:35.000 319 12817.10 126.83 54796.85 88888.00 2012-11-14 02:16:35.125 319 12817.10 126.92 54796.82 88888.00 2012-11-14 02:16:35.250 319 12817.08 126.95 54796.82 88888.00 2012-11-14 02:16:35.375 319 12816.98 126.95 54796.78 88888.00 2012-11-14 02:16:35.500 319 12816.90 127.00 54796.78 88888.00 2012-11-14 02:16:35.625 319 12816.90 127.08 54796.78 88888.00 2012-11-14 02:16:35.750 319 12816.88 127.15 54796.82 88888.00 2012-11-14 02:16:35.875 319 12816.88 127.20 54796.80 88888.00 2012-11-14 02:16:36.000 319 12816.90 127.20 54796.75 88888.00 2012-11-14 02:16:36.125 319 12816.92 127.35 54796.78 88888.00 2012-11-14 02:16:36.250 319 12816.92 127.35 54796.78 88888.00 2012-11-14 02:16:36.375 319 12816.95 127.42 54796.78 88888.00 2012-11-14 02:16:36.500 319 12816.98 127.53 54796.78 88888.00 2012-11-14 02:16:36.625 319 12816.98 127.58 54796.78 88888.00 2012-11-14 02:16:36.750 319 12816.98 127.65 54796.78 88888.00 2012-11-14 02:16:36.875 319 12816.92 127.70 54796.78 88888.00 2012-11-14 02:16:37.000 319 12816.85 127.75 54796.75 88888.00 2012-11-14 02:16:37.125 319 12816.85 127.85 54796.75 88888.00 2012-11-14 02:16:37.250 319 12816.85 127.88 54796.78 88888.00 2012-11-14 02:16:37.375 319 12816.88 128.00 54796.80 88888.00 2012-11-14 02:16:37.500 319 12816.88 128.03 54796.78 88888.00 2012-11-14 02:16:37.625 319 12816.83 128.10 54796.78 88888.00 2012-11-14 02:16:37.750 319 12816.85 128.12 54796.78 88888.00 2012-11-14 02:16:37.875 319 12816.88 128.15 54796.78 88888.00 2012-11-14 02:16:38.000 319 12816.85 128.22 54796.78 88888.00 2012-11-14 02:16:38.125 319 12816.80 128.30 54796.78 88888.00 2012-11-14 02:16:38.250 319 12816.75 128.35 54796.80 88888.00 2012-11-14 02:16:38.375 319 12816.75 128.40 54796.78 88888.00 2012-11-14 02:16:38.500 319 12816.73 128.38 54796.75 88888.00 2012-11-14 02:16:38.625 319 12816.77 128.43 54796.75 88888.00 2012-11-14 02:16:38.750 319 12816.83 128.47 54796.75 88888.00 2012-11-14 02:16:38.875 319 12816.73 128.47 54796.75 88888.00 2012-11-14 02:16:39.000 319 12816.65 128.53 54796.72 88888.00 2012-11-14 02:16:39.125 319 12816.65 128.55 54796.72 88888.00 2012-11-14 02:16:39.250 319 12816.65 128.60 54796.72 88888.00 2012-11-14 02:16:39.375 319 12816.65 128.68 54796.75 88888.00 2012-11-14 02:16:39.500 319 12816.60 128.72 54796.78 88888.00 2012-11-14 02:16:39.625 319 12816.60 128.75 54796.75 88888.00 2012-11-14 02:16:39.750 319 12816.58 128.78 54796.72 88888.00 2012-11-14 02:16:39.875 319 12816.55 128.80 54796.75 88888.00 2012-11-14 02:16:40.000 319 12816.55 128.80 54796.70 88888.00 2012-11-14 02:16:40.125 319 12816.50 128.80 54796.68 88888.00 2012-11-14 02:16:40.250 319 12816.50 128.82 54796.70 88888.00 2012-11-14 02:16:40.375 319 12816.55 128.88 54796.72 88888.00 2012-11-14 02:16:40.500 319 12816.52 128.95 54796.78 88888.00 2012-11-14 02:16:40.625 319 12816.52 128.90 54796.72 88888.00 2012-11-14 02:16:40.750 319 12816.45 128.88 54796.68 88888.00 2012-11-14 02:16:40.875 319 12816.45 128.93 54796.70 88888.00 2012-11-14 02:16:41.000 319 12816.50 128.97 54796.72 88888.00 2012-11-14 02:16:41.125 319 12816.50 129.00 54796.72 88888.00 2012-11-14 02:16:41.250 319 12816.48 128.97 54796.68 88888.00 2012-11-14 02:16:41.375 319 12816.42 128.97 54796.68 88888.00 2012-11-14 02:16:41.500 319 12816.42 129.03 54796.70 88888.00 2012-11-14 02:16:41.625 319 12816.42 129.05 54796.70 88888.00 2012-11-14 02:16:41.750 319 12816.38 129.07 54796.70 88888.00 2012-11-14 02:16:41.875 319 12816.33 129.18 54796.70 88888.00 2012-11-14 02:16:42.000 319 12816.35 129.20 54796.68 88888.00 2012-11-14 02:16:42.125 319 12816.33 129.20 54796.68 88888.00 2012-11-14 02:16:42.250 319 12816.25 129.20 54796.65 88888.00 2012-11-14 02:16:42.375 319 12816.25 129.30 54796.60 88888.00 2012-11-14 02:16:42.500 319 12816.23 129.30 54796.60 88888.00 2012-11-14 02:16:42.625 319 12816.15 129.32 54796.62 88888.00 2012-11-14 02:16:42.750 319 12816.23 129.43 54796.65 88888.00 2012-11-14 02:16:42.875 319 12816.23 129.50 54796.68 88888.00 2012-11-14 02:16:43.000 319 12816.10 129.55 54796.65 88888.00 2012-11-14 02:16:43.125 319 12816.05 129.62 54796.65 88888.00 2012-11-14 02:16:43.250 319 12816.00 129.68 54796.68 88888.00 2012-11-14 02:16:43.375 319 12816.02 129.75 54796.70 88888.00 2012-11-14 02:16:43.500 319 12815.98 129.80 54796.65 88888.00 2012-11-14 02:16:43.625 319 12815.85 129.82 54796.65 88888.00 2012-11-14 02:16:43.750 319 12815.88 129.88 54796.62 88888.00 2012-11-14 02:16:43.875 319 12815.90 129.93 54796.60 88888.00 2012-11-14 02:16:44.000 319 12815.88 129.97 54796.62 88888.00 2012-11-14 02:16:44.125 319 12815.85 130.07 54796.62 88888.00 2012-11-14 02:16:44.250 319 12815.73 130.07 54796.57 88888.00 2012-11-14 02:16:44.375 319 12815.70 130.10 54796.57 88888.00 2012-11-14 02:16:44.500 319 12815.70 130.15 54796.55 88888.00 2012-11-14 02:16:44.625 319 12815.80 130.18 54796.57 88888.00 2012-11-14 02:16:44.750 319 12815.80 130.20 54796.57 88888.00 2012-11-14 02:16:44.875 319 12815.83 130.20 54796.53 88888.00 2012-11-14 02:16:45.000 319 12815.85 130.22 54796.47 88888.00 2012-11-14 02:16:45.125 319 12815.90 130.28 54796.53 88888.00 2012-11-14 02:16:45.250 319 12815.85 130.30 54796.53 88888.00 2012-11-14 02:16:45.375 319 12815.90 130.38 54796.57 88888.00 2012-11-14 02:16:45.500 319 12815.98 130.40 54796.55 88888.00 2012-11-14 02:16:45.625 319 12816.00 130.38 54796.50 88888.00 2012-11-14 02:16:45.750 319 12815.98 130.38 54796.43 88888.00 2012-11-14 02:16:45.875 319 12815.98 130.40 54796.45 88888.00 2012-11-14 02:16:46.000 319 12816.00 130.43 54796.45 88888.00 2012-11-14 02:16:46.125 319 12815.98 130.43 54796.40 88888.00 2012-11-14 02:16:46.250 319 12815.90 130.45 54796.43 88888.00 2012-11-14 02:16:46.375 319 12815.92 130.47 54796.40 88888.00 2012-11-14 02:16:46.500 319 12815.92 130.43 54796.38 88888.00 2012-11-14 02:16:46.625 319 12815.90 130.47 54796.38 88888.00 2012-11-14 02:16:46.750 319 12815.80 130.50 54796.38 88888.00 2012-11-14 02:16:46.875 319 12815.85 130.57 54796.38 88888.00 2012-11-14 02:16:47.000 319 12815.95 130.65 54796.38 88888.00 2012-11-14 02:16:47.125 319 12815.95 130.65 54796.38 88888.00 2012-11-14 02:16:47.250 319 12815.85 130.62 54796.35 88888.00 2012-11-14 02:16:47.375 319 12815.85 130.70 54796.35 88888.00 2012-11-14 02:16:47.500 319 12815.85 130.70 54796.32 88888.00 2012-11-14 02:16:47.625 319 12815.85 130.72 54796.28 88888.00 2012-11-14 02:16:47.750 319 12815.85 130.80 54796.32 88888.00 2012-11-14 02:16:47.875 319 12815.83 130.82 54796.35 88888.00 2012-11-14 02:16:48.000 319 12815.83 130.88 54796.35 88888.00 2012-11-14 02:16:48.125 319 12815.77 130.93 54796.32 88888.00 2012-11-14 02:16:48.250 319 12815.65 130.90 54796.28 88888.00 2012-11-14 02:16:48.375 319 12815.65 131.00 54796.28 88888.00 2012-11-14 02:16:48.500 319 12815.60 131.07 54796.30 88888.00 2012-11-14 02:16:48.625 319 12815.65 131.12 54796.25 88888.00 2012-11-14 02:16:48.750 319 12815.67 131.18 54796.25 88888.00 2012-11-14 02:16:48.875 319 12815.65 131.22 54796.25 88888.00 2012-11-14 02:16:49.000 319 12815.60 131.28 54796.25 88888.00 2012-11-14 02:16:49.125 319 12815.58 131.38 54796.22 88888.00 2012-11-14 02:16:49.250 319 12815.45 131.43 54796.22 88888.00 2012-11-14 02:16:49.375 319 12815.40 131.47 54796.20 88888.00 2012-11-14 02:16:49.500 319 12815.40 131.57 54796.22 88888.00 2012-11-14 02:16:49.625 319 12815.42 131.65 54796.20 88888.00 2012-11-14 02:16:49.750 319 12815.42 131.68 54796.18 88888.00 2012-11-14 02:16:49.875 319 12815.48 131.72 54796.18 88888.00 2012-11-14 02:16:50.000 319 12815.45 131.80 54796.15 88888.00 2012-11-14 02:16:50.125 319 12815.38 131.82 54796.12 88888.00 2012-11-14 02:16:50.250 319 12815.38 131.88 54796.15 88888.00 2012-11-14 02:16:50.375 319 12815.45 131.95 54796.15 88888.00 2012-11-14 02:16:50.500 319 12815.42 131.97 54796.10 88888.00 2012-11-14 02:16:50.625 319 12815.38 132.00 54796.07 88888.00 2012-11-14 02:16:50.750 319 12815.40 132.05 54796.05 88888.00 2012-11-14 02:16:50.875 319 12815.40 132.10 54796.07 88888.00 2012-11-14 02:16:51.000 319 12815.48 132.20 54796.07 88888.00 2012-11-14 02:16:51.125 319 12815.45 132.25 54796.03 88888.00 2012-11-14 02:16:51.250 319 12815.38 132.22 54796.03 88888.00 2012-11-14 02:16:51.375 319 12815.38 132.22 54796.00 88888.00 2012-11-14 02:16:51.500 319 12815.38 132.30 54796.03 88888.00 2012-11-14 02:16:51.625 319 12815.42 132.32 54796.00 88888.00 2012-11-14 02:16:51.750 319 12815.40 132.38 54795.97 88888.00 2012-11-14 02:16:51.875 319 12815.38 132.43 54795.97 88888.00 2012-11-14 02:16:52.000 319 12815.45 132.47 54795.95 88888.00 2012-11-14 02:16:52.125 319 12815.52 132.55 54795.93 88888.00 2012-11-14 02:16:52.250 319 12815.45 132.57 54795.88 88888.00 2012-11-14 02:16:52.375 319 12815.45 132.60 54795.88 88888.00 2012-11-14 02:16:52.500 319 12815.45 132.68 54795.88 88888.00 2012-11-14 02:16:52.625 319 12815.52 132.78 54795.85 88888.00 2012-11-14 02:16:52.750 319 12815.50 132.82 54795.82 88888.00 2012-11-14 02:16:52.875 319 12815.48 132.85 54795.82 88888.00 2012-11-14 02:16:53.000 319 12815.52 132.90 54795.80 88888.00 2012-11-14 02:16:53.125 319 12815.62 133.00 54795.80 88888.00 2012-11-14 02:16:53.250 319 12815.58 133.03 54795.80 88888.00 2012-11-14 02:16:53.375 319 12815.58 133.07 54795.75 88888.00 2012-11-14 02:16:53.500 319 12815.60 133.10 54795.72 88888.00 2012-11-14 02:16:53.625 319 12815.62 133.10 54795.68 88888.00 2012-11-14 02:16:53.750 319 12815.70 133.12 54795.65 88888.00 2012-11-14 02:16:53.875 319 12815.75 133.18 54795.60 88888.00 2012-11-14 02:16:54.000 319 12815.75 133.20 54795.62 88888.00 2012-11-14 02:16:54.125 319 12815.75 133.25 54795.62 88888.00 2012-11-14 02:16:54.250 319 12815.70 133.22 54795.55 88888.00 2012-11-14 02:16:54.375 319 12815.65 133.22 54795.53 88888.00 2012-11-14 02:16:54.500 319 12815.67 133.25 54795.50 88888.00 2012-11-14 02:16:54.625 319 12815.70 133.32 54795.50 88888.00 2012-11-14 02:16:54.750 319 12815.77 133.38 54795.50 88888.00 2012-11-14 02:16:54.875 319 12815.77 133.38 54795.47 88888.00 2012-11-14 02:16:55.000 319 12815.73 133.38 54795.43 88888.00 2012-11-14 02:16:55.125 319 12815.73 133.40 54795.43 88888.00 2012-11-14 02:16:55.250 319 12815.75 133.38 54795.43 88888.00 2012-11-14 02:16:55.375 319 12815.83 133.40 54795.35 88888.00 2012-11-14 02:16:55.500 319 12815.88 133.47 54795.35 88888.00 2012-11-14 02:16:55.625 319 12815.90 133.50 54795.32 88888.00 2012-11-14 02:16:55.750 319 12815.90 133.50 54795.32 88888.00 2012-11-14 02:16:55.875 319 12815.98 133.53 54795.30 88888.00 2012-11-14 02:16:56.000 319 12816.00 133.53 54795.28 88888.00 2012-11-14 02:16:56.125 319 12815.98 133.55 54795.28 88888.00 2012-11-14 02:16:56.250 319 12816.00 133.57 54795.28 88888.00 2012-11-14 02:16:56.375 319 12816.05 133.60 54795.28 88888.00 2012-11-14 02:16:56.500 319 12816.08 133.60 54795.22 88888.00 2012-11-14 02:16:56.625 319 12816.08 133.60 54795.20 88888.00 2012-11-14 02:16:56.750 319 12816.08 133.62 54795.18 88888.00 2012-11-14 02:16:56.875 319 12816.08 133.68 54795.12 88888.00 2012-11-14 02:16:57.000 319 12816.12 133.65 54795.07 88888.00 2012-11-14 02:16:57.125 319 12816.15 133.68 54795.07 88888.00 2012-11-14 02:16:57.250 319 12816.17 133.68 54795.07 88888.00 2012-11-14 02:16:57.375 319 12816.15 133.72 54795.00 88888.00 2012-11-14 02:16:57.500 319 12816.20 133.72 54794.97 88888.00 2012-11-14 02:16:57.625 319 12816.35 133.80 54795.00 88888.00 2012-11-14 02:16:57.750 319 12816.50 133.88 54795.00 88888.00 2012-11-14 02:16:57.875 319 12816.52 133.88 54794.95 88888.00 2012-11-14 02:16:58.000 319 12816.52 133.85 54794.93 88888.00 2012-11-14 02:16:58.125 319 12816.50 133.88 54794.90 88888.00 2012-11-14 02:16:58.250 319 12816.50 133.93 54794.85 88888.00 2012-11-14 02:16:58.375 319 12816.55 134.00 54794.80 88888.00 2012-11-14 02:16:58.500 319 12816.55 134.00 54794.75 88888.00 2012-11-14 02:16:58.625 319 12816.52 134.03 54794.72 88888.00 2012-11-14 02:16:58.750 319 12816.58 134.10 54794.75 88888.00 2012-11-14 02:16:58.875 319 12816.58 134.12 54794.70 88888.00 2012-11-14 02:16:59.000 319 12816.62 134.15 54794.68 88888.00 2012-11-14 02:16:59.125 319 12816.73 134.22 54794.65 88888.00 2012-11-14 02:16:59.250 319 12816.70 134.18 54794.60 88888.00 2012-11-14 02:16:59.375 319 12816.73 134.25 54794.60 88888.00 2012-11-14 02:16:59.500 319 12816.73 134.28 54794.57 88888.00 2012-11-14 02:16:59.625 319 12816.75 134.28 54794.55 88888.00 2012-11-14 02:16:59.750 319 12816.80 134.32 54794.53 88888.00 2012-11-14 02:16:59.875 319 12816.88 134.30 54794.50 88888.00 2012-11-14 02:17:00.000 319 12816.92 134.32 54794.47 88888.00 2012-11-14 02:17:00.125 319 12816.85 134.32 54794.45 88888.00 2012-11-14 02:17:00.250 319 12816.85 134.40 54794.45 88888.00 2012-11-14 02:17:00.375 319 12816.98 134.45 54794.43 88888.00 2012-11-14 02:17:00.500 319 12817.02 134.47 54794.43 88888.00 2012-11-14 02:17:00.625 319 12817.05 134.50 54794.38 88888.00 2012-11-14 02:17:00.750 319 12817.10 134.50 54794.35 88888.00 2012-11-14 02:17:00.875 319 12817.10 134.53 54794.32 88888.00 2012-11-14 02:17:01.000 319 12817.15 134.53 54794.28 88888.00 2012-11-14 02:17:01.125 319 12817.20 134.53 54794.22 88888.00 2012-11-14 02:17:01.250 319 12817.12 134.50 54794.18 88888.00 2012-11-14 02:17:01.375 319 12817.23 134.55 54794.18 88888.00 2012-11-14 02:17:01.500 319 12817.25 134.53 54794.15 88888.00 2012-11-14 02:17:01.625 319 12817.30 134.50 54794.12 88888.00 2012-11-14 02:17:01.750 319 12817.38 134.53 54794.10 88888.00 2012-11-14 02:17:01.875 319 12817.33 134.53 54794.07 88888.00 2012-11-14 02:17:02.000 319 12817.30 134.47 54794.03 88888.00 2012-11-14 02:17:02.125 319 12817.40 134.50 54794.00 88888.00 2012-11-14 02:17:02.250 319 12817.45 134.50 54793.97 88888.00 2012-11-14 02:17:02.375 319 12817.48 134.55 54793.93 88888.00 2012-11-14 02:17:02.500 319 12817.55 134.60 54793.90 88888.00 2012-11-14 02:17:02.625 319 12817.65 134.62 54793.85 88888.00 2012-11-14 02:17:02.750 319 12817.73 134.62 54793.82 88888.00 2012-11-14 02:17:02.875 319 12817.77 134.68 54793.82 88888.00 2012-11-14 02:17:03.000 319 12817.75 134.65 54793.78 88888.00 2012-11-14 02:17:03.125 319 12817.88 134.68 54793.72 88888.00 2012-11-14 02:17:03.250 319 12817.92 134.70 54793.70 88888.00 2012-11-14 02:17:03.375 319 12818.02 134.75 54793.68 88888.00 2012-11-14 02:17:03.500 319 12818.05 134.78 54793.65 88888.00 2012-11-14 02:17:03.625 319 12818.02 134.72 54793.60 88888.00 2012-11-14 02:17:03.750 319 12818.10 134.78 54793.55 88888.00 2012-11-14 02:17:03.875 319 12818.20 134.80 54793.55 88888.00 2012-11-14 02:17:04.000 319 12818.30 134.82 54793.50 88888.00 2012-11-14 02:17:04.125 319 12818.38 134.82 54793.50 88888.00 2012-11-14 02:17:04.250 319 12818.48 134.88 54793.45 88888.00 2012-11-14 02:17:04.375 319 12818.55 134.90 54793.43 88888.00 2012-11-14 02:17:04.500 319 12818.58 134.85 54793.35 88888.00 2012-11-14 02:17:04.625 319 12818.60 134.80 54793.28 88888.00 2012-11-14 02:17:04.750 319 12818.70 134.82 54793.30 88888.00 2012-11-14 02:17:04.875 319 12818.85 134.82 54793.25 88888.00 2012-11-14 02:17:05.000 319 12818.90 134.85 54793.22 88888.00 2012-11-14 02:17:05.125 319 12819.02 134.82 54793.20 88888.00 2012-11-14 02:17:05.250 319 12819.02 134.78 54793.15 88888.00 2012-11-14 02:17:05.375 319 12819.10 134.68 54793.10 88888.00 2012-11-14 02:17:05.500 319 12819.17 134.65 54793.05 88888.00 2012-11-14 02:17:05.625 319 12819.30 134.68 54793.03 88888.00 2012-11-14 02:17:05.750 319 12819.40 134.70 54793.03 88888.00 2012-11-14 02:17:05.875 319 12819.38 134.68 54792.97 88888.00 2012-11-14 02:17:06.000 319 12819.35 134.65 54792.90 88888.00 2012-11-14 02:17:06.125 319 12819.48 134.62 54792.90 88888.00 2012-11-14 02:17:06.250 319 12819.55 134.60 54792.85 88888.00 2012-11-14 02:17:06.375 319 12819.65 134.65 54792.88 88888.00 2012-11-14 02:17:06.500 319 12819.77 134.62 54792.82 88888.00 2012-11-14 02:17:06.625 319 12819.88 134.60 54792.78 88888.00 2012-11-14 02:17:06.750 319 12820.00 134.57 54792.75 88888.00 2012-11-14 02:17:06.875 319 12820.02 134.53 54792.72 88888.00 2012-11-14 02:17:07.000 319 12820.02 134.47 54792.70 88888.00 2012-11-14 02:17:07.125 319 12820.00 134.45 54792.68 88888.00 2012-11-14 02:17:07.250 319 12820.08 134.38 54792.60 88888.00 2012-11-14 02:17:07.375 319 12820.10 134.35 54792.55 88888.00 2012-11-14 02:17:07.500 319 12820.23 134.35 54792.57 88888.00 2012-11-14 02:17:07.625 319 12820.33 134.32 54792.55 88888.00 2012-11-14 02:17:07.750 319 12820.40 134.28 54792.53 88888.00 2012-11-14 02:17:07.875 319 12820.42 134.22 54792.47 88888.00 2012-11-14 02:17:08.000 319 12820.48 134.15 54792.45 88888.00 2012-11-14 02:17:08.125 319 12820.52 134.15 54792.45 88888.00 2012-11-14 02:17:08.250 319 12820.52 134.05 54792.40 88888.00 2012-11-14 02:17:08.375 319 12820.58 134.05 54792.35 88888.00 2012-11-14 02:17:08.500 319 12820.58 134.05 54792.35 88888.00 2012-11-14 02:17:08.625 319 12820.60 134.07 54792.38 88888.00 2012-11-14 02:17:08.750 319 12820.65 134.10 54792.35 88888.00 2012-11-14 02:17:08.875 319 12820.70 134.05 54792.28 88888.00 2012-11-14 02:17:09.000 319 12820.75 134.10 54792.28 88888.00 2012-11-14 02:17:09.125 319 12820.88 134.15 54792.28 88888.00 2012-11-14 02:17:09.250 319 12820.88 134.10 54792.22 88888.00 2012-11-14 02:17:09.375 319 12820.92 134.15 54792.22 88888.00 2012-11-14 02:17:09.500 319 12820.90 134.12 54792.18 88888.00 2012-11-14 02:17:09.625 319 12820.83 134.07 54792.12 88888.00 2012-11-14 02:17:09.750 319 12820.88 134.05 54792.10 88888.00 2012-11-14 02:17:09.875 319 12820.95 134.05 54792.10 88888.00 2012-11-14 02:17:10.000 319 12820.98 134.05 54792.07 88888.00 2012-11-14 02:17:10.125 319 12821.02 134.05 54792.10 88888.00 2012-11-14 02:17:10.250 319 12821.05 134.07 54792.07 88888.00 2012-11-14 02:17:10.375 319 12821.08 134.10 54792.05 88888.00 2012-11-14 02:17:10.500 319 12821.15 134.10 54792.03 88888.00 2012-11-14 02:17:10.625 319 12821.17 134.10 54792.05 88888.00 2012-11-14 02:17:10.750 319 12821.17 134.10 54792.00 88888.00 2012-11-14 02:17:10.875 319 12821.20 134.12 54792.00 88888.00 2012-11-14 02:17:11.000 319 12821.17 134.07 54791.95 88888.00 2012-11-14 02:17:11.125 319 12821.25 134.15 54791.97 88888.00 2012-11-14 02:17:11.250 319 12821.30 134.20 54792.00 88888.00 2012-11-14 02:17:11.375 319 12821.33 134.20 54791.97 88888.00 2012-11-14 02:17:11.500 319 12821.33 134.18 54791.95 88888.00 2012-11-14 02:17:11.625 319 12821.33 134.15 54791.93 88888.00 2012-11-14 02:17:11.750 319 12821.30 134.15 54791.93 88888.00 2012-11-14 02:17:11.875 319 12821.33 134.15 54791.93 88888.00 2012-11-14 02:17:12.000 319 12821.33 134.15 54791.88 88888.00 2012-11-14 02:17:12.125 319 12821.38 134.15 54791.82 88888.00 2012-11-14 02:17:12.250 319 12821.40 134.15 54791.85 88888.00 2012-11-14 02:17:12.375 319 12821.50 134.18 54791.82 88888.00 2012-11-14 02:17:12.500 319 12821.58 134.22 54791.85 88888.00 2012-11-14 02:17:12.625 319 12821.58 134.18 54791.82 88888.00 2012-11-14 02:17:12.750 319 12821.60 134.12 54791.80 88888.00 2012-11-14 02:17:12.875 319 12821.62 134.12 54791.80 88888.00 2012-11-14 02:17:13.000 319 12821.67 134.10 54791.75 88888.00 2012-11-14 02:17:13.125 319 12821.67 134.12 54791.72 88888.00 2012-11-14 02:17:13.250 319 12821.67 134.10 54791.75 88888.00 2012-11-14 02:17:13.375 319 12821.65 134.10 54791.72 88888.00 2012-11-14 02:17:13.500 319 12821.70 134.15 54791.70 88888.00 2012-11-14 02:17:13.625 319 12821.73 134.15 54791.68 88888.00 2012-11-14 02:17:13.750 319 12821.77 134.18 54791.68 88888.00 2012-11-14 02:17:13.875 319 12821.83 134.18 54791.68 88888.00 2012-11-14 02:17:14.000 319 12821.88 134.18 54791.62 88888.00 2012-11-14 02:17:14.125 319 12821.90 134.15 54791.65 88888.00 2012-11-14 02:17:14.250 319 12821.95 134.12 54791.62 88888.00 2012-11-14 02:17:14.375 319 12822.08 134.20 54791.65 88888.00 2012-11-14 02:17:14.500 319 12822.08 134.18 54791.65 88888.00 2012-11-14 02:17:14.625 319 12822.08 134.15 54791.60 88888.00 2012-11-14 02:17:14.750 319 12822.08 134.12 54791.62 88888.00 2012-11-14 02:17:14.875 319 12822.08 134.10 54791.57 88888.00 2012-11-14 02:17:15.000 319 12822.00 134.05 54791.55 88888.00 2012-11-14 02:17:15.125 319 12822.00 134.10 54791.57 88888.00 2012-11-14 02:17:15.250 319 12821.95 134.07 54791.55 88888.00 2012-11-14 02:17:15.375 319 12821.92 134.07 54791.55 88888.00 2012-11-14 02:17:15.500 319 12822.02 134.12 54791.55 88888.00 2012-11-14 02:17:15.625 319 12822.02 134.10 54791.55 88888.00 2012-11-14 02:17:15.750 319 12821.90 134.10 54791.53 88888.00 2012-11-14 02:17:15.875 319 12821.88 134.10 54791.53 88888.00 2012-11-14 02:17:16.000 319 12821.88 134.10 54791.53 88888.00 2012-11-14 02:17:16.125 319 12821.85 134.10 54791.50 88888.00 2012-11-14 02:17:16.250 319 12821.75 134.05 54791.45 88888.00 2012-11-14 02:17:16.375 319 12821.83 134.07 54791.50 88888.00 2012-11-14 02:17:16.500 319 12821.77 134.03 54791.53 88888.00 2012-11-14 02:17:16.625 319 12821.73 133.97 54791.50 88888.00 2012-11-14 02:17:16.750 319 12821.75 134.00 54791.53 88888.00 2012-11-14 02:17:16.875 319 12821.70 133.97 54791.57 88888.00 2012-11-14 02:17:17.000 319 12821.70 133.95 54791.53 88888.00 2012-11-14 02:17:17.125 319 12821.70 133.90 54791.53 88888.00 2012-11-14 02:17:17.250 319 12821.70 133.90 54791.55 88888.00 2012-11-14 02:17:17.375 319 12821.70 133.93 54791.55 88888.00 2012-11-14 02:17:17.500 319 12821.70 133.93 54791.57 88888.00 2012-11-14 02:17:17.625 319 12821.70 133.93 54791.57 88888.00 2012-11-14 02:17:17.750 319 12821.65 133.93 54791.55 88888.00 2012-11-14 02:17:17.875 319 12821.65 133.95 54791.57 88888.00 2012-11-14 02:17:18.000 319 12821.62 133.90 54791.53 88888.00 2012-11-14 02:17:18.125 319 12821.60 133.85 54791.55 88888.00 2012-11-14 02:17:18.250 319 12821.52 133.88 54791.55 88888.00 2012-11-14 02:17:18.375 319 12821.52 133.90 54791.53 88888.00 2012-11-14 02:17:18.500 319 12821.58 133.93 54791.55 88888.00 2012-11-14 02:17:18.625 319 12821.60 133.97 54791.57 88888.00 2012-11-14 02:17:18.750 319 12821.60 134.00 54791.60 88888.00 2012-11-14 02:17:18.875 319 12821.60 133.95 54791.57 88888.00 2012-11-14 02:17:19.000 319 12821.55 133.95 54791.55 88888.00 2012-11-14 02:17:19.125 319 12821.50 133.97 54791.55 88888.00 2012-11-14 02:17:19.250 319 12821.40 133.97 54791.60 88888.00 2012-11-14 02:17:19.375 319 12821.50 134.05 54791.62 88888.00 2012-11-14 02:17:19.500 319 12821.50 134.03 54791.57 88888.00 2012-11-14 02:17:19.625 319 12821.45 134.03 54791.57 88888.00 2012-11-14 02:17:19.750 319 12821.45 134.03 54791.57 88888.00 2012-11-14 02:17:19.875 319 12821.48 134.07 54791.60 88888.00 2012-11-14 02:17:20.000 319 12821.45 134.07 54791.57 88888.00 2012-11-14 02:17:20.125 319 12821.38 134.03 54791.60 88888.00 2012-11-14 02:17:20.250 319 12821.30 134.00 54791.60 88888.00 2012-11-14 02:17:20.375 319 12821.35 134.03 54791.57 88888.00 2012-11-14 02:17:20.500 319 12821.38 134.03 54791.60 88888.00 2012-11-14 02:17:20.625 319 12821.35 133.97 54791.60 88888.00 2012-11-14 02:17:20.750 319 12821.38 133.97 54791.57 88888.00 2012-11-14 02:17:20.875 319 12821.38 134.00 54791.57 88888.00 2012-11-14 02:17:21.000 319 12821.38 133.97 54791.55 88888.00 2012-11-14 02:17:21.125 319 12821.35 134.03 54791.62 88888.00 2012-11-14 02:17:21.250 319 12821.30 133.97 54791.60 88888.00 2012-11-14 02:17:21.375 319 12821.25 133.93 54791.60 88888.00 2012-11-14 02:17:21.500 319 12821.25 133.93 54791.57 88888.00 2012-11-14 02:17:21.625 319 12821.23 133.88 54791.57 88888.00 2012-11-14 02:17:21.750 319 12821.23 133.88 54791.57 88888.00 2012-11-14 02:17:21.875 319 12821.25 133.95 54791.60 88888.00 2012-11-14 02:17:22.000 319 12821.27 133.95 54791.60 88888.00 2012-11-14 02:17:22.125 319 12821.25 133.95 54791.62 88888.00 2012-11-14 02:17:22.250 319 12821.17 133.95 54791.60 88888.00 2012-11-14 02:17:22.375 319 12821.15 133.95 54791.62 88888.00 2012-11-14 02:17:22.500 319 12821.15 134.00 54791.68 88888.00 2012-11-14 02:17:22.625 319 12821.23 134.00 54791.70 88888.00 2012-11-14 02:17:22.750 319 12821.20 134.00 54791.65 88888.00 2012-11-14 02:17:22.875 319 12821.17 134.00 54791.68 88888.00 2012-11-14 02:17:23.000 319 12821.20 133.95 54791.62 88888.00 2012-11-14 02:17:23.125 319 12821.20 133.97 54791.70 88888.00 2012-11-14 02:17:23.250 319 12821.23 133.95 54791.68 88888.00 2012-11-14 02:17:23.375 319 12821.23 133.97 54791.70 88888.00 2012-11-14 02:17:23.500 319 12821.20 133.93 54791.70 88888.00 2012-11-14 02:17:23.625 319 12821.20 133.90 54791.68 88888.00 2012-11-14 02:17:23.750 319 12821.20 133.90 54791.70 88888.00 2012-11-14 02:17:23.875 319 12821.20 133.88 54791.70 88888.00 2012-11-14 02:17:24.000 319 12821.15 133.85 54791.75 88888.00 2012-11-14 02:17:24.125 319 12821.17 133.90 54791.78 88888.00 2012-11-14 02:17:24.250 319 12821.15 133.90 54791.72 88888.00 2012-11-14 02:17:24.375 319 12821.17 133.93 54791.75 88888.00 2012-11-14 02:17:24.500 319 12821.20 133.95 54791.75 88888.00 2012-11-14 02:17:24.625 319 12821.10 133.93 54791.80 88888.00 2012-11-14 02:17:24.750 319 12820.98 133.95 54791.78 88888.00 2012-11-14 02:17:24.875 319 12820.95 133.95 54791.80 88888.00 2012-11-14 02:17:25.000 319 12820.90 133.95 54791.80 88888.00 2012-11-14 02:17:25.125 319 12820.90 133.95 54791.82 88888.00 2012-11-14 02:17:25.250 319 12820.85 133.90 54791.80 88888.00 2012-11-14 02:17:25.375 319 12820.88 133.97 54791.82 88888.00 2012-11-14 02:17:25.500 319 12820.90 134.00 54791.88 88888.00 2012-11-14 02:17:25.625 319 12820.83 134.00 54791.85 88888.00 2012-11-14 02:17:25.750 319 12820.77 133.97 54791.85 88888.00 2012-11-14 02:17:25.875 319 12820.75 134.03 54791.90 88888.00 2012-11-14 02:17:26.000 319 12820.73 134.03 54791.90 88888.00 2012-11-14 02:17:26.125 319 12820.67 134.05 54791.93 88888.00 2012-11-14 02:17:26.250 319 12820.60 133.97 54791.90 88888.00 2012-11-14 02:17:26.375 319 12820.60 133.97 54791.88 88888.00 2012-11-14 02:17:26.500 319 12820.55 133.97 54791.90 88888.00 2012-11-14 02:17:26.625 319 12820.48 133.97 54791.93 88888.00 2012-11-14 02:17:26.750 319 12820.48 134.00 54791.97 88888.00 2012-11-14 02:17:26.875 319 12820.50 133.95 54791.93 88888.00 2012-11-14 02:17:27.000 319 12820.50 133.95 54791.93 88888.00 2012-11-14 02:17:27.125 319 12820.50 133.93 54791.97 88888.00 2012-11-14 02:17:27.250 319 12820.50 133.93 54791.97 88888.00 2012-11-14 02:17:27.375 319 12820.48 133.90 54791.97 88888.00 2012-11-14 02:17:27.500 319 12820.45 133.90 54791.97 88888.00 2012-11-14 02:17:27.625 319 12820.50 133.88 54792.00 88888.00 2012-11-14 02:17:27.750 319 12820.48 133.85 54792.00 88888.00 2012-11-14 02:17:27.875 319 12820.52 133.85 54792.00 88888.00 2012-11-14 02:17:28.000 319 12820.50 133.82 54792.00 88888.00 2012-11-14 02:17:28.125 319 12820.40 133.78 54792.03 88888.00 2012-11-14 02:17:28.250 319 12820.35 133.72 54792.03 88888.00 2012-11-14 02:17:28.375 319 12820.35 133.70 54792.03 88888.00 2012-11-14 02:17:28.500 319 12820.35 133.70 54792.03 88888.00 2012-11-14 02:17:28.625 319 12820.38 133.70 54792.05 88888.00 2012-11-14 02:17:28.750 319 12820.40 133.68 54792.10 88888.00 2012-11-14 02:17:28.875 319 12820.45 133.68 54792.12 88888.00 2012-11-14 02:17:29.000 319 12820.38 133.65 54792.12 88888.00 2012-11-14 02:17:29.125 319 12820.30 133.60 54792.12 88888.00 2012-11-14 02:17:29.250 319 12820.23 133.55 54792.12 88888.00 2012-11-14 02:17:29.375 319 12820.30 133.60 54792.12 88888.00 2012-11-14 02:17:29.500 319 12820.33 133.55 54792.12 88888.00 2012-11-14 02:17:29.625 319 12820.35 133.50 54792.15 88888.00 2012-11-14 02:17:29.750 319 12820.40 133.47 54792.18 88888.00 2012-11-14 02:17:29.875 319 12820.30 133.43 54792.20 88888.00 2012-11-14 02:17:30.000 319 12820.17 133.45 54792.20 88888.00 2012-11-14 02:17:30.125 319 12820.12 133.43 54792.20 88888.00 2012-11-14 02:17:30.250 319 12820.08 133.40 54792.25 88888.00 2012-11-14 02:17:30.375 319 12820.08 133.45 54792.25 88888.00 2012-11-14 02:17:30.500 319 12820.02 133.45 54792.25 88888.00 2012-11-14 02:17:30.625 319 12820.00 133.43 54792.25 88888.00 2012-11-14 02:17:30.750 319 12819.98 133.47 54792.28 88888.00 2012-11-14 02:17:30.875 319 12819.98 133.45 54792.25 88888.00 2012-11-14 02:17:31.000 319 12819.98 133.43 54792.22 88888.00 2012-11-14 02:17:31.125 319 12819.98 133.45 54792.25 88888.00 2012-11-14 02:17:31.250 319 12819.92 133.43 54792.30 88888.00 2012-11-14 02:17:31.375 319 12819.88 133.43 54792.30 88888.00 2012-11-14 02:17:31.500 319 12819.90 133.43 54792.30 88888.00 2012-11-14 02:17:31.625 319 12819.98 133.43 54792.35 88888.00 2012-11-14 02:17:31.750 319 12819.98 133.43 54792.32 88888.00 2012-11-14 02:17:31.875 319 12819.85 133.38 54792.32 88888.00 2012-11-14 02:17:32.000 319 12819.85 133.38 54792.32 88888.00 2012-11-14 02:17:32.125 319 12819.90 133.40 54792.40 88888.00 2012-11-14 02:17:32.250 319 12819.90 133.38 54792.40 88888.00 2012-11-14 02:17:32.375 319 12819.95 133.43 54792.43 88888.00 2012-11-14 02:17:32.500 319 12819.92 133.43 54792.45 88888.00 2012-11-14 02:17:32.625 319 12819.88 133.40 54792.43 88888.00 2012-11-14 02:17:32.750 319 12819.85 133.38 54792.40 88888.00 2012-11-14 02:17:32.875 319 12819.85 133.40 54792.43 88888.00 2012-11-14 02:17:33.000 319 12819.85 133.35 54792.45 88888.00 2012-11-14 02:17:33.125 319 12819.75 133.25 54792.43 88888.00 2012-11-14 02:17:33.250 319 12819.67 133.22 54792.40 88888.00 2012-11-14 02:17:33.375 319 12819.73 133.28 54792.45 88888.00 2012-11-14 02:17:33.500 319 12819.67 133.28 54792.43 88888.00 2012-11-14 02:17:33.625 319 12819.58 133.25 54792.45 88888.00 2012-11-14 02:17:33.750 319 12819.52 133.22 54792.45 88888.00 2012-11-14 02:17:33.875 319 12819.55 133.20 54792.50 88888.00 2012-11-14 02:17:34.000 319 12819.52 133.18 54792.47 88888.00 2012-11-14 02:17:34.125 319 12819.50 133.15 54792.53 88888.00 2012-11-14 02:17:34.250 319 12819.55 133.15 54792.55 88888.00 2012-11-14 02:17:34.375 319 12819.65 133.18 54792.60 88888.00 2012-11-14 02:17:34.500 319 12819.60 133.15 54792.62 88888.00 2012-11-14 02:17:34.625 319 12819.60 133.12 54792.57 88888.00 2012-11-14 02:17:34.750 319 12819.52 133.07 54792.53 88888.00 2012-11-14 02:17:34.875 319 12819.52 133.05 54792.55 88888.00 2012-11-14 02:17:35.000 319 12819.52 133.05 54792.55 88888.00 2012-11-14 02:17:35.125 319 12819.52 133.05 54792.57 88888.00 2012-11-14 02:17:35.250 319 12819.45 132.95 54792.57 88888.00 2012-11-14 02:17:35.375 319 12819.40 132.93 54792.60 88888.00 2012-11-14 02:17:35.500 319 12819.40 132.90 54792.57 88888.00 2012-11-14 02:17:35.625 319 12819.48 132.90 54792.62 88888.00 2012-11-14 02:17:35.750 319 12819.52 132.93 54792.68 88888.00 2012-11-14 02:17:35.875 319 12819.52 132.88 54792.65 88888.00 2012-11-14 02:17:36.000 319 12819.45 132.80 54792.62 88888.00 2012-11-14 02:17:36.125 319 12819.48 132.82 54792.68 88888.00 2012-11-14 02:17:36.250 319 12819.48 132.80 54792.68 88888.00 2012-11-14 02:17:36.375 319 12819.45 132.78 54792.65 88888.00 2012-11-14 02:17:36.500 319 12819.40 132.78 54792.70 88888.00 2012-11-14 02:17:36.625 319 12819.38 132.80 54792.70 88888.00 2012-11-14 02:17:36.750 319 12819.42 132.82 54792.75 88888.00 2012-11-14 02:17:36.875 319 12819.48 132.78 54792.75 88888.00 2012-11-14 02:17:37.000 319 12819.40 132.70 54792.70 88888.00 2012-11-14 02:17:37.125 319 12819.38 132.70 54792.72 88888.00 2012-11-14 02:17:37.250 319 12819.42 132.70 54792.72 88888.00 2012-11-14 02:17:37.375 319 12819.50 132.70 54792.72 88888.00 2012-11-14 02:17:37.500 319 12819.45 132.70 54792.78 88888.00 2012-11-14 02:17:37.625 319 12819.35 132.70 54792.78 88888.00 2012-11-14 02:17:37.750 319 12819.33 132.75 54792.80 88888.00 2012-11-14 02:17:37.875 319 12819.35 132.70 54792.75 88888.00 2012-11-14 02:17:38.000 319 12819.35 132.68 54792.80 88888.00 2012-11-14 02:17:38.125 319 12819.40 132.70 54792.85 88888.00 2012-11-14 02:17:38.250 319 12819.30 132.65 54792.85 88888.00 2012-11-14 02:17:38.375 319 12819.20 132.65 54792.85 88888.00 2012-11-14 02:17:38.500 319 12819.17 132.62 54792.85 88888.00 2012-11-14 02:17:38.625 319 12819.23 132.65 54792.88 88888.00 2012-11-14 02:17:38.750 319 12819.27 132.68 54792.90 88888.00 2012-11-14 02:17:38.875 319 12819.23 132.68 54792.88 88888.00 2012-11-14 02:17:39.000 319 12819.17 132.60 54792.85 88888.00 2012-11-14 02:17:39.125 319 12819.15 132.55 54792.88 88888.00 2012-11-14 02:17:39.250 319 12819.15 132.53 54792.90 88888.00 2012-11-14 02:17:39.375 319 12819.12 132.50 54792.90 88888.00 2012-11-14 02:17:39.500 319 12819.12 132.50 54792.95 88888.00 2012-11-14 02:17:39.625 319 12819.10 132.50 54792.97 88888.00 2012-11-14 02:17:39.750 319 12819.02 132.53 54792.97 88888.00 2012-11-14 02:17:39.875 319 12819.00 132.47 54792.97 88888.00 2012-11-14 02:17:40.000 319 12819.00 132.45 54793.03 88888.00 2012-11-14 02:17:40.125 319 12818.95 132.47 54793.05 88888.00 2012-11-14 02:17:40.250 319 12818.88 132.43 54793.05 88888.00 2012-11-14 02:17:40.375 319 12818.90 132.40 54793.05 88888.00 2012-11-14 02:17:40.500 319 12818.92 132.38 54793.05 88888.00 2012-11-14 02:17:40.625 319 12818.98 132.38 54793.03 88888.00 2012-11-14 02:17:40.750 319 12818.98 132.35 54793.03 88888.00 2012-11-14 02:17:40.875 319 12818.92 132.40 54793.05 88888.00 2012-11-14 02:17:41.000 319 12818.95 132.40 54793.07 88888.00 2012-11-14 02:17:41.125 319 12818.95 132.32 54793.10 88888.00 2012-11-14 02:17:41.250 319 12818.95 132.28 54793.07 88888.00 2012-11-14 02:17:41.375 319 12818.92 132.25 54793.10 88888.00 2012-11-14 02:17:41.500 319 12818.83 132.30 54793.12 88888.00 2012-11-14 02:17:41.625 319 12818.77 132.30 54793.15 88888.00 2012-11-14 02:17:41.750 319 12818.73 132.30 54793.18 88888.00 2012-11-14 02:17:41.875 319 12818.77 132.28 54793.12 88888.00 2012-11-14 02:17:42.000 319 12818.75 132.30 54793.15 88888.00 2012-11-14 02:17:42.125 319 12818.77 132.32 54793.20 88888.00 2012-11-14 02:17:42.250 319 12818.73 132.30 54793.20 88888.00 2012-11-14 02:17:42.375 319 12818.73 132.25 54793.18 88888.00 2012-11-14 02:17:42.500 319 12818.70 132.22 54793.20 88888.00 2012-11-14 02:17:42.625 319 12818.67 132.22 54793.22 88888.00 2012-11-14 02:17:42.750 319 12818.75 132.25 54793.28 88888.00 2012-11-14 02:17:42.875 319 12818.70 132.25 54793.25 88888.00 2012-11-14 02:17:43.000 319 12818.65 132.20 54793.25 88888.00 2012-11-14 02:17:43.125 319 12818.58 132.20 54793.28 88888.00 2012-11-14 02:17:43.250 319 12818.55 132.15 54793.32 88888.00 2012-11-14 02:17:43.375 319 12818.67 132.18 54793.35 88888.00 2012-11-14 02:17:43.500 319 12818.62 132.18 54793.35 88888.00 2012-11-14 02:17:43.625 319 12818.52 132.12 54793.35 88888.00 2012-11-14 02:17:43.750 319 12818.42 132.07 54793.32 88888.00 2012-11-14 02:17:43.875 319 12818.45 132.07 54793.40 88888.00 2012-11-14 02:17:44.000 319 12818.42 132.07 54793.38 88888.00 2012-11-14 02:17:44.125 319 12818.35 132.00 54793.38 88888.00 2012-11-14 02:17:44.250 319 12818.27 131.95 54793.38 88888.00 2012-11-14 02:17:44.375 319 12818.30 132.00 54793.40 88888.00 2012-11-14 02:17:44.500 319 12818.30 132.00 54793.43 88888.00 2012-11-14 02:17:44.625 319 12818.27 131.97 54793.40 88888.00 2012-11-14 02:17:44.750 319 12818.20 131.93 54793.43 88888.00 2012-11-14 02:17:44.875 319 12818.15 131.95 54793.45 88888.00 2012-11-14 02:17:45.000 319 12818.08 131.97 54793.50 88888.00 2012-11-14 02:17:45.125 319 12818.10 131.95 54793.50 88888.00 2012-11-14 02:17:45.250 319 12818.08 131.88 54793.50 88888.00 2012-11-14 02:17:45.375 319 12818.08 131.90 54793.53 88888.00 2012-11-14 02:17:45.500 319 12818.02 131.88 54793.53 88888.00 2012-11-14 02:17:45.625 319 12818.02 131.82 54793.53 88888.00 2012-11-14 02:17:45.750 319 12818.05 131.75 54793.53 88888.00 2012-11-14 02:17:45.875 319 12818.08 131.70 54793.55 88888.00 2012-11-14 02:17:46.000 319 12818.10 131.70 54793.55 88888.00 2012-11-14 02:17:46.125 319 12818.12 131.72 54793.57 88888.00 2012-11-14 02:17:46.250 319 12818.08 131.65 54793.57 88888.00 2012-11-14 02:17:46.375 319 12818.05 131.62 54793.57 88888.00 2012-11-14 02:17:46.500 319 12818.05 131.57 54793.57 88888.00 2012-11-14 02:17:46.625 319 12818.08 131.60 54793.60 88888.00 2012-11-14 02:17:46.750 319 12818.05 131.55 54793.62 88888.00 2012-11-14 02:17:46.875 319 12818.02 131.55 54793.65 88888.00 2012-11-14 02:17:47.000 319 12818.00 131.55 54793.62 88888.00 2012-11-14 02:17:47.125 319 12818.02 131.53 54793.65 88888.00 2012-11-14 02:17:47.250 319 12817.95 131.45 54793.65 88888.00 2012-11-14 02:17:47.375 319 12817.98 131.50 54793.65 88888.00 2012-11-14 02:17:47.500 319 12817.95 131.47 54793.70 88888.00 2012-11-14 02:17:47.625 319 12817.88 131.47 54793.70 88888.00 2012-11-14 02:17:47.750 319 12817.85 131.40 54793.68 88888.00 2012-11-14 02:17:47.875 319 12817.90 131.38 54793.70 88888.00 2012-11-14 02:17:48.000 319 12817.95 131.40 54793.70 88888.00 2012-11-14 02:17:48.125 319 12817.92 131.43 54793.72 88888.00 2012-11-14 02:17:48.250 319 12817.83 131.38 54793.70 88888.00 2012-11-14 02:17:48.375 319 12817.73 131.35 54793.68 88888.00 2012-11-14 02:17:48.500 319 12817.75 131.38 54793.70 88888.00 2012-11-14 02:17:48.625 319 12817.85 131.40 54793.72 88888.00 2012-11-14 02:17:48.750 319 12817.80 131.43 54793.78 88888.00 2012-11-14 02:17:48.875 319 12817.67 131.38 54793.78 88888.00 2012-11-14 02:17:49.000 319 12817.65 131.32 54793.78 88888.00 2012-11-14 02:17:49.125 319 12817.62 131.32 54793.80 88888.00 2012-11-14 02:17:49.250 319 12817.55 131.30 54793.80 88888.00 2012-11-14 02:17:49.375 319 12817.52 131.28 54793.80 88888.00 2012-11-14 02:17:49.500 319 12817.48 131.28 54793.82 88888.00 2012-11-14 02:17:49.625 319 12817.45 131.25 54793.82 88888.00 2012-11-14 02:17:49.750 319 12817.45 131.25 54793.88 88888.00 2012-11-14 02:17:49.875 319 12817.42 131.20 54793.90 88888.00 2012-11-14 02:17:50.000 319 12817.33 131.18 54793.88 88888.00 2012-11-14 02:17:50.125 319 12817.33 131.18 54793.93 88888.00 2012-11-14 02:17:50.250 319 12817.27 131.15 54793.95 88888.00 2012-11-14 02:17:50.375 319 12817.30 131.15 54793.95 88888.00 2012-11-14 02:17:50.500 319 12817.30 131.15 54793.93 88888.00 2012-11-14 02:17:50.625 319 12817.30 131.07 54793.93 88888.00 2012-11-14 02:17:50.750 319 12817.27 131.05 54793.97 88888.00 2012-11-14 02:17:50.875 319 12817.27 131.05 54793.97 88888.00 2012-11-14 02:17:51.000 319 12817.25 131.05 54793.95 88888.00 2012-11-14 02:17:51.125 319 12817.17 131.00 54793.97 88888.00 2012-11-14 02:17:51.250 319 12817.17 131.00 54794.00 88888.00 2012-11-14 02:17:51.375 319 12817.20 131.00 54794.00 88888.00 2012-11-14 02:17:51.500 319 12817.12 130.97 54794.00 88888.00 2012-11-14 02:17:51.625 319 12817.15 131.03 54794.07 88888.00 2012-11-14 02:17:51.750 319 12817.15 130.95 54794.05 88888.00 2012-11-14 02:17:51.875 319 12817.08 130.93 54794.05 88888.00 2012-11-14 02:17:52.000 319 12817.02 130.93 54794.05 88888.00 2012-11-14 02:17:52.125 319 12817.02 131.03 54794.12 88888.00 2012-11-14 02:17:52.250 319 12817.08 131.05 54794.12 88888.00 2012-11-14 02:17:52.375 319 12817.15 131.05 54794.12 88888.00 2012-11-14 02:17:52.500 319 12817.10 131.05 54794.15 88888.00 2012-11-14 02:17:52.625 319 12817.02 131.00 54794.15 88888.00 2012-11-14 02:17:52.750 319 12816.95 131.00 54794.15 88888.00 2012-11-14 02:17:52.875 319 12816.92 131.07 54794.15 88888.00 2012-11-14 02:17:53.000 319 12816.90 131.07 54794.18 88888.00 2012-11-14 02:17:53.125 319 12816.83 131.07 54794.20 88888.00 2012-11-14 02:17:53.250 319 12816.83 131.10 54794.20 88888.00 2012-11-14 02:17:53.375 319 12816.83 131.07 54794.18 88888.00 2012-11-14 02:17:53.500 319 12816.77 131.07 54794.15 88888.00 2012-11-14 02:17:53.625 319 12816.75 131.10 54794.20 88888.00 2012-11-14 02:17:53.750 319 12816.67 131.10 54794.20 88888.00 2012-11-14 02:17:53.875 319 12816.67 131.12 54794.22 88888.00 2012-11-14 02:17:54.000 319 12816.60 131.18 54794.22 88888.00 2012-11-14 02:17:54.125 319 12816.48 131.18 54794.28 88888.00 2012-11-14 02:17:54.250 319 12816.42 131.20 54794.28 88888.00 2012-11-14 02:17:54.375 319 12816.42 131.25 54794.30 88888.00 2012-11-14 02:17:54.500 319 12816.38 131.28 54794.28 88888.00 2012-11-14 02:17:54.625 319 12816.33 131.22 54794.28 88888.00 2012-11-14 02:17:54.750 319 12816.25 131.25 54794.28 88888.00 2012-11-14 02:17:54.875 319 12816.23 131.28 54794.30 88888.00 2012-11-14 02:17:55.000 319 12816.20 131.30 54794.30 88888.00 2012-11-14 02:17:55.125 319 12816.17 131.32 54794.32 88888.00 2012-11-14 02:17:55.250 319 12816.10 131.38 54794.38 88888.00 2012-11-14 02:17:55.375 319 12816.12 131.45 54794.38 88888.00 2012-11-14 02:17:55.500 319 12816.12 131.45 54794.38 88888.00 2012-11-14 02:17:55.625 319 12816.10 131.50 54794.40 88888.00 2012-11-14 02:17:55.750 319 12816.08 131.53 54794.40 88888.00 2012-11-14 02:17:55.875 319 12816.00 131.57 54794.40 88888.00 2012-11-14 02:17:56.000 319 12815.92 131.57 54794.40 88888.00 2012-11-14 02:17:56.125 319 12815.95 131.53 54794.38 88888.00 2012-11-14 02:17:56.250 319 12815.95 131.55 54794.38 88888.00 2012-11-14 02:17:56.375 319 12815.92 131.60 54794.40 88888.00 2012-11-14 02:17:56.500 319 12815.90 131.60 54794.40 88888.00 2012-11-14 02:17:56.625 319 12815.92 131.60 54794.40 88888.00 2012-11-14 02:17:56.750 319 12815.90 131.62 54794.43 88888.00 2012-11-14 02:17:56.875 319 12815.88 131.62 54794.43 88888.00 2012-11-14 02:17:57.000 319 12815.92 131.68 54794.43 88888.00 2012-11-14 02:17:57.125 319 12815.92 131.70 54794.45 88888.00 2012-11-14 02:17:57.250 319 12815.92 131.78 54794.53 88888.00 2012-11-14 02:17:57.375 319 12815.95 131.82 54794.55 88888.00 2012-11-14 02:17:57.500 319 12815.88 131.72 54794.47 88888.00 2012-11-14 02:17:57.625 319 12815.85 131.70 54794.45 88888.00 2012-11-14 02:17:57.750 319 12815.85 131.75 54794.47 88888.00 2012-11-14 02:17:57.875 319 12815.88 131.82 54794.53 88888.00 2012-11-14 02:17:58.000 319 12815.88 131.80 54794.45 88888.00 2012-11-14 02:17:58.125 319 12815.83 131.80 54794.47 88888.00 2012-11-14 02:17:58.250 319 12815.77 131.78 54794.47 88888.00 2012-11-14 02:17:58.375 319 12815.80 131.82 54794.50 88888.00 2012-11-14 02:17:58.500 319 12815.75 131.82 54794.53 88888.00 2012-11-14 02:17:58.625 319 12815.67 131.80 54794.53 88888.00 2012-11-14 02:17:58.750 319 12815.67 131.78 54794.53 88888.00 2012-11-14 02:17:58.875 319 12815.75 131.82 54794.53 88888.00 2012-11-14 02:17:59.000 319 12815.75 131.85 54794.53 88888.00 2012-11-14 02:17:59.125 319 12815.65 131.85 54794.53 88888.00 2012-11-14 02:17:59.250 319 12815.60 131.85 54794.53 88888.00 2012-11-14 02:17:59.375 319 12815.58 131.85 54794.53 88888.00 2012-11-14 02:17:59.500 319 12815.50 131.85 54794.53 88888.00 2012-11-14 02:17:59.625 319 12815.52 131.88 54794.55 88888.00 2012-11-14 02:17:59.750 319 12815.60 131.93 54794.57 88888.00 2012-11-14 02:17:59.875 319 12815.60 131.95 54794.57 88888.00 2012-11-14 02:18:00.000 319 12815.55 131.97 54794.55 88888.00 2012-11-14 02:18:00.125 319 12815.58 132.03 54794.55 88888.00 2012-11-14 02:18:00.250 319 12815.50 132.05 54794.55 88888.00 2012-11-14 02:18:00.375 319 12815.55 132.07 54794.55 88888.00 2012-11-14 02:18:00.500 319 12815.52 132.07 54794.55 88888.00 2012-11-14 02:18:00.625 319 12815.52 132.07 54794.55 88888.00 2012-11-14 02:18:00.750 319 12815.48 132.12 54794.60 88888.00 2012-11-14 02:18:00.875 319 12815.35 132.10 54794.60 88888.00 2012-11-14 02:18:01.000 319 12815.27 132.15 54794.60 88888.00 2012-11-14 02:18:01.125 319 12815.35 132.15 54794.57 88888.00 2012-11-14 02:18:01.250 319 12815.40 132.15 54794.60 88888.00 2012-11-14 02:18:01.375 319 12815.45 132.20 54794.60 88888.00 2012-11-14 02:18:01.500 319 12815.42 132.22 54794.60 88888.00 2012-11-14 02:18:01.625 319 12815.42 132.18 54794.57 88888.00 2012-11-14 02:18:01.750 319 12815.45 132.20 54794.57 88888.00 2012-11-14 02:18:01.875 319 12815.50 132.25 54794.57 88888.00 2012-11-14 02:18:02.000 319 12815.42 132.28 54794.55 88888.00 2012-11-14 02:18:02.125 319 12815.48 132.32 54794.57 88888.00 2012-11-14 02:18:02.250 319 12815.67 132.97 54795.35 88888.00 2012-11-14 02:18:02.375 319 12815.73 133.07 54795.38 88888.00 2012-11-14 02:18:02.500 319 12815.73 133.10 54795.38 88888.00 2012-11-14 02:18:02.625 319 12815.75 133.12 54795.35 88888.00 2012-11-14 02:18:02.750 319 12815.77 133.12 54795.35 88888.00 2012-11-14 02:18:02.875 319 12815.77 133.10 54795.32 88888.00 2012-11-14 02:18:03.000 319 12815.80 133.07 54795.28 88888.00 2012-11-14 02:18:03.125 319 12815.85 133.10 54795.28 88888.00 2012-11-14 02:18:03.250 319 12815.67 132.45 54794.50 88888.00 2012-11-14 02:18:03.375 319 12815.75 132.45 54794.50 88888.00 2012-11-14 02:18:03.500 319 12815.83 132.53 54794.55 88888.00 2012-11-14 02:18:03.625 319 12815.90 132.57 54794.57 88888.00 2012-11-14 02:18:03.750 319 12815.98 132.68 54794.60 88888.00 2012-11-14 02:18:03.875 319 12815.98 132.72 54794.57 88888.00 2012-11-14 02:18:04.000 319 12815.95 132.70 54794.55 88888.00 2012-11-14 02:18:04.125 319 12815.95 132.75 54794.55 88888.00 2012-11-14 02:18:04.250 319 12815.88 132.75 54794.47 88888.00 2012-11-14 02:18:04.375 319 12815.83 132.78 54794.47 88888.00 2012-11-14 02:18:04.500 319 12815.85 132.82 54794.47 88888.00 2012-11-14 02:18:04.625 319 12815.90 132.85 54794.50 88888.00 2012-11-14 02:18:04.750 319 12815.90 132.85 54794.47 88888.00 2012-11-14 02:18:04.875 319 12815.95 132.90 54794.45 88888.00 2012-11-14 02:18:05.000 319 12816.00 132.93 54794.45 88888.00 2012-11-14 02:18:05.125 319 12816.05 132.95 54794.45 88888.00 2012-11-14 02:18:05.250 319 12815.98 132.97 54794.43 88888.00 2012-11-14 02:18:05.375 319 12816.00 133.05 54794.45 88888.00 2012-11-14 02:18:05.500 319 12816.02 133.03 54794.43 88888.00 2012-11-14 02:18:05.625 319 12816.02 133.03 54794.40 88888.00 2012-11-14 02:18:05.750 319 12815.98 133.07 54794.38 88888.00 2012-11-14 02:18:05.875 319 12816.00 133.07 54794.40 88888.00 2012-11-14 02:18:06.000 319 12816.05 133.12 54794.40 88888.00 2012-11-14 02:18:06.125 319 12816.10 133.18 54794.40 88888.00 2012-11-14 02:18:06.250 319 12816.12 133.20 54794.38 88888.00 2012-11-14 02:18:06.375 319 12816.17 133.22 54794.40 88888.00 2012-11-14 02:18:06.500 319 12816.10 133.22 54794.38 88888.00 2012-11-14 02:18:06.625 319 12816.08 133.18 54794.32 88888.00 2012-11-14 02:18:06.750 319 12816.10 133.20 54794.32 88888.00 2012-11-14 02:18:06.875 319 12816.12 133.28 54794.35 88888.00 2012-11-14 02:18:07.000 319 12816.12 133.25 54794.30 88888.00 2012-11-14 02:18:07.125 319 12816.12 133.22 54794.25 88888.00 2012-11-14 02:18:07.250 319 12816.05 133.22 54794.25 88888.00 2012-11-14 02:18:07.375 319 12816.05 133.30 54794.28 88888.00 2012-11-14 02:18:07.500 319 12816.12 133.38 54794.28 88888.00 2012-11-14 02:18:07.625 319 12816.10 133.35 54794.25 88888.00 2012-11-14 02:18:07.750 319 12816.15 133.35 54794.28 88888.00 2012-11-14 02:18:07.875 319 12816.15 133.38 54794.28 88888.00 2012-11-14 02:18:08.000 319 12816.15 133.38 54794.22 88888.00 2012-11-14 02:18:08.125 319 12816.15 133.43 54794.22 88888.00 2012-11-14 02:18:08.250 319 12816.08 133.43 54794.25 88888.00 2012-11-14 02:18:08.375 319 12816.02 133.45 54794.20 88888.00 2012-11-14 02:18:08.500 319 12816.00 133.50 54794.18 88888.00 2012-11-14 02:18:08.625 319 12816.05 133.55 54794.20 88888.00 2012-11-14 02:18:08.750 319 12816.12 133.55 54794.15 88888.00 2012-11-14 02:18:08.875 319 12816.08 133.55 54794.12 88888.00 2012-11-14 02:18:09.000 319 12816.08 133.55 54794.12 88888.00 2012-11-14 02:18:09.125 319 12816.08 133.65 54794.12 88888.00 2012-11-14 02:18:09.250 319 12816.10 133.65 54794.07 88888.00 2012-11-14 02:18:09.375 319 12816.17 133.65 54794.05 88888.00 2012-11-14 02:18:09.500 319 12816.23 133.68 54794.05 88888.00 2012-11-14 02:18:09.625 319 12816.25 133.70 54794.05 88888.00 2012-11-14 02:18:09.750 319 12816.25 133.75 54794.05 88888.00 2012-11-14 02:18:09.875 319 12816.27 133.80 54794.03 88888.00 2012-11-14 02:18:10.000 319 12816.27 133.85 54793.97 88888.00 2012-11-14 02:18:10.125 319 12816.30 133.85 54793.95 88888.00 2012-11-14 02:18:10.250 319 12816.30 133.88 54793.95 88888.00 2012-11-14 02:18:10.375 319 12816.40 133.95 54793.95 88888.00 2012-11-14 02:18:10.500 319 12816.38 133.97 54793.93 88888.00 2012-11-14 02:18:10.625 319 12816.42 134.03 54793.93 88888.00 2012-11-14 02:18:10.750 319 12816.48 134.05 54793.88 88888.00 2012-11-14 02:18:10.875 319 12816.48 134.07 54793.82 88888.00 2012-11-14 02:18:11.000 319 12816.58 134.15 54793.82 88888.00 2012-11-14 02:18:11.125 319 12816.60 134.22 54793.82 88888.00 2012-11-14 02:18:11.250 319 12816.62 134.28 54793.80 88888.00 2012-11-14 02:18:11.375 319 12816.67 134.32 54793.78 88888.00 2012-11-14 02:18:11.500 319 12816.67 134.30 54793.75 88888.00 2012-11-14 02:18:11.625 319 12816.67 134.32 54793.72 88888.00 2012-11-14 02:18:11.750 319 12816.70 134.32 54793.68 88888.00 2012-11-14 02:18:11.875 319 12816.75 134.32 54793.65 88888.00 2012-11-14 02:18:12.000 319 12816.80 134.32 54793.60 88888.00 2012-11-14 02:18:12.125 319 12816.85 134.32 54793.62 88888.00 2012-11-14 02:18:12.250 319 12816.88 134.30 54793.57 88888.00 2012-11-14 02:18:12.375 319 12816.90 134.35 54793.57 88888.00 2012-11-14 02:18:12.500 319 12816.98 134.35 54793.55 88888.00 2012-11-14 02:18:12.625 319 12817.00 134.32 54793.50 88888.00 2012-11-14 02:18:12.750 319 12817.05 134.38 54793.50 88888.00 2012-11-14 02:18:12.875 319 12817.05 134.43 54793.53 88888.00 2012-11-14 02:18:13.000 319 12817.10 134.45 54793.50 88888.00 2012-11-14 02:18:13.125 319 12817.17 134.47 54793.47 88888.00 2012-11-14 02:18:13.250 319 12817.15 134.47 54793.47 88888.00 2012-11-14 02:18:13.375 319 12817.15 134.50 54793.45 88888.00 2012-11-14 02:18:13.500 319 12817.17 134.53 54793.40 88888.00 2012-11-14 02:18:13.625 319 12817.20 134.53 54793.35 88888.00 2012-11-14 02:18:13.750 319 12817.25 134.53 54793.35 88888.00 2012-11-14 02:18:13.875 319 12817.27 134.57 54793.32 88888.00 2012-11-14 02:18:14.000 319 12817.33 134.57 54793.28 88888.00 2012-11-14 02:18:14.125 319 12817.35 134.55 54793.22 88888.00 2012-11-14 02:18:14.250 319 12817.42 134.57 54793.20 88888.00 2012-11-14 02:18:14.375 319 12817.50 134.60 54793.18 88888.00 2012-11-14 02:18:14.500 319 12817.58 134.68 54793.20 88888.00 2012-11-14 02:18:14.625 319 12817.58 134.70 54793.18 88888.00 2012-11-14 02:18:14.750 319 12817.58 134.65 54793.10 88888.00 2012-11-14 02:18:14.875 319 12817.55 134.65 54793.05 88888.00 2012-11-14 02:18:15.000 319 12817.55 134.65 54793.00 88888.00 2012-11-14 02:18:15.125 319 12817.60 134.68 54793.00 88888.00 2012-11-14 02:18:15.250 319 12817.75 134.72 54793.00 88888.00 2012-11-14 02:18:15.375 319 12817.88 134.80 54792.97 88888.00 2012-11-14 02:18:15.500 319 12817.92 134.78 54792.95 88888.00 2012-11-14 02:18:15.625 319 12817.92 134.75 54792.90 88888.00 2012-11-14 02:18:15.750 319 12817.92 134.75 54792.82 88888.00 2012-11-14 02:18:15.875 319 12817.98 134.82 54792.80 88888.00 2012-11-14 02:18:16.000 319 12818.00 134.90 54792.80 88888.00 2012-11-14 02:18:16.125 319 12818.08 134.93 54792.78 88888.00 2012-11-14 02:18:16.250 319 12818.08 134.88 54792.75 88888.00 2012-11-14 02:18:16.375 319 12818.12 134.93 54792.70 88888.00 2012-11-14 02:18:16.500 319 12818.15 135.00 54792.68 88888.00 2012-11-14 02:18:16.625 319 12818.17 135.07 54792.68 88888.00 2012-11-14 02:18:16.750 319 12818.30 135.12 54792.65 88888.00 2012-11-14 02:18:16.875 319 12818.33 135.20 54792.62 88888.00 2012-11-14 02:18:17.000 319 12818.33 135.22 54792.57 88888.00 2012-11-14 02:18:17.125 319 12818.33 135.25 54792.53 88888.00 2012-11-14 02:18:17.250 319 12818.38 135.28 54792.50 88888.00 2012-11-14 02:18:17.375 319 12818.48 135.32 54792.45 88888.00 2012-11-14 02:18:17.500 319 12818.55 135.38 54792.40 88888.00 2012-11-14 02:18:17.625 319 12818.58 135.40 54792.38 88888.00 2012-11-14 02:18:17.750 319 12818.65 135.50 54792.32 88888.00 2012-11-14 02:18:17.875 319 12818.70 135.55 54792.28 88888.00 2012-11-14 02:18:18.000 319 12818.80 135.55 54792.20 88888.00 2012-11-14 02:18:18.125 319 12819.00 135.55 54792.15 88888.00 2012-11-14 02:18:18.250 319 12819.02 135.57 54792.12 88888.00 2012-11-14 02:18:18.375 319 12819.02 135.62 54792.07 88888.00 2012-11-14 02:18:18.500 319 12819.00 135.65 54792.05 88888.00 2012-11-14 02:18:18.625 319 12819.10 135.68 54792.03 88888.00 2012-11-14 02:18:18.750 319 12819.17 135.65 54791.95 88888.00 2012-11-14 02:18:18.875 319 12819.20 135.65 54791.88 88888.00 2012-11-14 02:18:19.000 319 12819.35 135.70 54791.85 88888.00 2012-11-14 02:18:19.125 319 12819.42 135.75 54791.82 88888.00 2012-11-14 02:18:19.250 319 12819.42 135.75 54791.78 88888.00 2012-11-14 02:18:19.375 319 12819.45 135.78 54791.70 88888.00 2012-11-14 02:18:19.500 319 12819.52 135.85 54791.70 88888.00 2012-11-14 02:18:19.625 319 12819.60 135.90 54791.62 88888.00 2012-11-14 02:18:19.750 319 12819.70 135.85 54791.53 88888.00 2012-11-14 02:18:19.875 319 12819.73 135.85 54791.43 88888.00 2012-11-14 02:18:20.000 319 12819.80 135.88 54791.38 88888.00 2012-11-14 02:18:20.125 319 12819.90 135.95 54791.35 88888.00 2012-11-14 02:18:20.250 319 12819.95 136.00 54791.32 88888.00 2012-11-14 02:18:20.375 319 12820.08 136.03 54791.28 88888.00 2012-11-14 02:18:20.500 319 12820.15 136.05 54791.22 88888.00 2012-11-14 02:18:20.625 319 12820.30 136.05 54791.18 88888.00 2012-11-14 02:18:20.750 319 12820.38 136.07 54791.15 88888.00 2012-11-14 02:18:20.875 319 12820.35 136.07 54791.07 88888.00 2012-11-14 02:18:21.000 319 12820.40 136.10 54791.00 88888.00 2012-11-14 02:18:21.125 319 12820.58 136.12 54791.00 88888.00 2012-11-14 02:18:21.250 319 12820.70 136.20 54790.93 88888.00 2012-11-14 02:18:21.375 319 12820.77 136.25 54790.90 88888.00 2012-11-14 02:18:21.500 319 12820.83 136.22 54790.82 88888.00 2012-11-14 02:18:21.625 319 12820.88 136.20 54790.75 88888.00 2012-11-14 02:18:21.750 319 12820.95 136.18 54790.72 88888.00 2012-11-14 02:18:21.875 319 12821.10 136.20 54790.72 88888.00 2012-11-14 02:18:22.000 319 12821.12 136.18 54790.62 88888.00 2012-11-14 02:18:22.125 319 12821.25 136.22 54790.62 88888.00 2012-11-14 02:18:22.250 319 12821.33 136.20 54790.55 88888.00 2012-11-14 02:18:22.375 319 12821.42 136.20 54790.47 88888.00 2012-11-14 02:18:22.500 319 12821.50 136.18 54790.43 88888.00 2012-11-14 02:18:22.625 319 12821.52 136.15 54790.35 88888.00 2012-11-14 02:18:22.750 319 12821.55 136.22 54790.32 88888.00 2012-11-14 02:18:22.875 319 12821.73 136.28 54790.30 88888.00 2012-11-14 02:18:23.000 319 12821.80 136.20 54790.22 88888.00 2012-11-14 02:18:23.125 319 12821.92 136.22 54790.18 88888.00 2012-11-14 02:18:23.250 319 12822.05 136.18 54790.10 88888.00 2012-11-14 02:18:23.375 319 12822.12 136.20 54790.05 88888.00 2012-11-14 02:18:23.500 319 12822.23 136.18 54789.97 88888.00 2012-11-14 02:18:23.625 319 12822.25 136.12 54789.90 88888.00 2012-11-14 02:18:23.750 319 12822.27 136.10 54789.85 88888.00 2012-11-14 02:18:23.875 319 12822.40 136.07 54789.82 88888.00 2012-11-14 02:18:24.000 319 12822.50 136.05 54789.72 88888.00 2012-11-14 02:18:24.125 319 12822.55 136.05 54789.70 88888.00 2012-11-14 02:18:24.250 319 12822.62 136.03 54789.62 88888.00 2012-11-14 02:18:24.375 319 12822.73 135.97 54789.60 88888.00 2012-11-14 02:18:24.500 319 12822.80 135.97 54789.57 88888.00 2012-11-14 02:18:24.625 319 12822.92 135.95 54789.53 88888.00 2012-11-14 02:18:24.750 319 12823.05 135.95 54789.47 88888.00 2012-11-14 02:18:24.875 319 12823.10 135.97 54789.47 88888.00 2012-11-14 02:18:25.000 319 12823.23 135.95 54789.38 88888.00 2012-11-14 02:18:25.125 319 12823.38 135.95 54789.30 88888.00 2012-11-14 02:18:25.250 319 12823.45 135.93 54789.25 88888.00 2012-11-14 02:18:25.375 319 12823.60 135.95 54789.20 88888.00 2012-11-14 02:18:25.500 319 12823.65 135.93 54789.15 88888.00 2012-11-14 02:18:25.625 319 12823.67 135.93 54789.10 88888.00 2012-11-14 02:18:25.750 319 12823.73 135.93 54789.05 88888.00 2012-11-14 02:18:25.875 319 12823.83 135.90 54789.00 88888.00 2012-11-14 02:18:26.000 319 12823.92 135.90 54788.95 88888.00 2012-11-14 02:18:26.125 319 12824.02 135.90 54788.88 88888.00 2012-11-14 02:18:26.250 319 12824.10 135.85 54788.85 88888.00 2012-11-14 02:18:26.375 319 12824.27 135.88 54788.82 88888.00 2012-11-14 02:18:26.500 319 12824.38 135.88 54788.78 88888.00 2012-11-14 02:18:26.625 319 12824.42 135.82 54788.68 88888.00 2012-11-14 02:18:26.750 319 12824.45 135.88 54788.65 88888.00 2012-11-14 02:18:26.875 319 12824.58 135.85 54788.57 88888.00 2012-11-14 02:18:27.000 319 12824.73 135.82 54788.50 88888.00 2012-11-14 02:18:27.125 319 12824.83 135.72 54788.43 88888.00 2012-11-14 02:18:27.250 319 12824.90 135.65 54788.35 88888.00 2012-11-14 02:18:27.375 319 12824.95 135.60 54788.28 88888.00 2012-11-14 02:18:27.500 319 12824.98 135.55 54788.22 88888.00 2012-11-14 02:18:27.625 319 12825.12 135.50 54788.18 88888.00 2012-11-14 02:18:27.750 319 12825.33 135.53 54788.15 88888.00 2012-11-14 02:18:27.875 319 12825.48 135.53 54788.12 88888.00 2012-11-14 02:18:28.000 319 12825.52 135.47 54788.05 88888.00 2012-11-14 02:18:28.125 319 12825.65 135.40 54788.00 88888.00 2012-11-14 02:18:28.250 319 12825.70 135.35 54787.93 88888.00 2012-11-14 02:18:28.375 319 12825.88 135.32 54787.85 88888.00 2012-11-14 02:18:28.500 319 12825.95 135.30 54787.80 88888.00 2012-11-14 02:18:28.625 319 12826.02 135.28 54787.72 88888.00 2012-11-14 02:18:28.750 319 12826.15 135.25 54787.70 88888.00 2012-11-14 02:18:28.875 319 12826.30 135.28 54787.65 88888.00 2012-11-14 02:18:29.000 319 12826.40 135.25 54787.55 88888.00 2012-11-14 02:18:29.125 319 12826.42 135.20 54787.50 88888.00 2012-11-14 02:18:29.250 319 12826.50 135.20 54787.43 88888.00 2012-11-14 02:18:29.375 319 12826.60 135.20 54787.40 88888.00 2012-11-14 02:18:29.500 319 12826.73 135.18 54787.32 88888.00 2012-11-14 02:18:29.625 319 12826.80 135.18 54787.30 88888.00 2012-11-14 02:18:29.750 319 12826.90 135.15 54787.22 88888.00 2012-11-14 02:18:29.875 319 12826.92 135.10 54787.15 88888.00 2012-11-14 02:18:30.000 319 12827.00 135.07 54787.10 88888.00 2012-11-14 02:18:30.125 319 12827.15 135.07 54787.07 88888.00 2012-11-14 02:18:30.250 319 12827.17 135.05 54787.05 88888.00 2012-11-14 02:18:30.375 319 12827.23 135.03 54786.97 88888.00 2012-11-14 02:18:30.500 319 12827.30 134.97 54786.88 88888.00 2012-11-14 02:18:30.625 319 12827.40 135.00 54786.88 88888.00 2012-11-14 02:18:30.750 319 12827.50 135.00 54786.82 88888.00 2012-11-14 02:18:30.875 319 12827.60 135.00 54786.72 88888.00 2012-11-14 02:18:31.000 319 12827.70 135.00 54786.70 88888.00 2012-11-14 02:18:31.125 319 12827.80 135.00 54786.65 88888.00 2012-11-14 02:18:31.250 319 12827.85 134.95 54786.62 88888.00 2012-11-14 02:18:31.375 319 12828.00 134.97 54786.57 88888.00 2012-11-14 02:18:31.500 319 12828.12 135.00 54786.50 88888.00 2012-11-14 02:18:31.625 319 12828.27 135.00 54786.45 88888.00 2012-11-14 02:18:31.750 319 12828.38 134.95 54786.40 88888.00 2012-11-14 02:18:31.875 319 12828.42 134.93 54786.35 88888.00 2012-11-14 02:18:32.000 319 12828.48 134.93 54786.30 88888.00 2012-11-14 02:18:32.125 319 12828.58 134.85 54786.25 88888.00 2012-11-14 02:18:32.250 319 12828.62 134.75 54786.12 88888.00 2012-11-14 02:18:32.375 319 12828.77 134.72 54786.05 88888.00 2012-11-14 02:18:32.500 319 12828.90 134.72 54786.05 88888.00 2012-11-14 02:18:32.625 319 12829.00 134.75 54786.03 88888.00 2012-11-14 02:18:32.750 319 12829.05 134.70 54786.00 88888.00 2012-11-14 02:18:32.875 319 12829.23 134.65 54785.95 88888.00 2012-11-14 02:18:33.000 319 12829.33 134.60 54785.88 88888.00 2012-11-14 02:18:33.125 319 12829.35 134.55 54785.80 88888.00 2012-11-14 02:18:33.250 319 12829.40 134.47 54785.75 88888.00 2012-11-14 02:18:33.375 319 12829.60 134.53 54785.72 88888.00 2012-11-14 02:18:33.500 319 12829.70 134.47 54785.68 88888.00 2012-11-14 02:18:33.625 319 12829.77 134.43 54785.62 88888.00 2012-11-14 02:18:33.750 319 12829.88 134.40 54785.60 88888.00 2012-11-14 02:18:33.875 319 12829.98 134.38 54785.55 88888.00 2012-11-14 02:18:34.000 319 12830.05 134.32 54785.45 88888.00 2012-11-14 02:18:34.125 319 12830.12 134.22 54785.40 88888.00 2012-11-14 02:18:34.250 319 12830.30 134.12 54785.32 88888.00 2012-11-14 02:18:34.375 319 12830.52 134.12 54785.32 88888.00 2012-11-14 02:18:34.500 319 12830.70 134.07 54785.25 88888.00 2012-11-14 02:18:34.625 319 12830.77 133.97 54785.20 88888.00 2012-11-14 02:18:34.750 319 12830.85 133.95 54785.15 88888.00 2012-11-14 02:18:34.875 319 12830.98 133.93 54785.10 88888.00 2012-11-14 02:18:35.000 319 12831.10 133.85 54785.05 88888.00 2012-11-14 02:18:35.125 319 12831.15 133.82 54785.05 88888.00 2012-11-14 02:18:35.250 319 12831.17 133.72 54784.97 88888.00 2012-11-14 02:18:35.375 319 12831.25 133.68 54784.85 88888.00 2012-11-14 02:18:35.500 319 12831.38 133.62 54784.82 88888.00 2012-11-14 02:18:35.625 319 12831.48 133.60 54784.80 88888.00 2012-11-14 02:18:35.750 319 12831.60 133.60 54784.75 88888.00 2012-11-14 02:18:35.875 319 12831.70 133.55 54784.70 88888.00 2012-11-14 02:18:36.000 319 12831.77 133.53 54784.65 88888.00 2012-11-14 02:18:36.125 319 12831.90 133.53 54784.62 88888.00 2012-11-14 02:18:36.250 319 12831.98 133.45 54784.60 88888.00 2012-11-14 02:18:36.375 319 12832.08 133.43 54784.57 88888.00 2012-11-14 02:18:36.500 319 12832.20 133.40 54784.47 88888.00 2012-11-14 02:18:36.625 319 12832.25 133.38 54784.45 88888.00 2012-11-14 02:18:36.750 319 12832.35 133.32 54784.40 88888.00 2012-11-14 02:18:36.875 319 12832.48 133.32 54784.38 88888.00 2012-11-14 02:18:37.000 319 12832.55 133.30 54784.32 88888.00 2012-11-14 02:18:37.125 319 12832.65 133.30 54784.32 88888.00 2012-11-14 02:18:37.250 319 12832.80 133.22 54784.22 88888.00 2012-11-14 02:18:37.375 319 12832.88 133.15 54784.15 88888.00 2012-11-14 02:18:37.500 319 12832.95 133.10 54784.12 88888.00 2012-11-14 02:18:37.625 319 12833.05 133.12 54784.12 88888.00 2012-11-14 02:18:37.750 319 12833.17 133.10 54784.05 88888.00 2012-11-14 02:18:37.875 319 12833.23 133.00 54784.05 88888.00 2012-11-14 02:18:38.000 319 12833.30 132.90 54784.00 88888.00 2012-11-14 02:18:38.125 319 12833.48 132.82 54783.95 88888.00 2012-11-14 02:18:38.250 319 12833.60 132.70 54783.88 88888.00 2012-11-14 02:18:38.375 319 12833.77 132.65 54783.85 88888.00 2012-11-14 02:18:38.500 319 12833.90 132.55 54783.80 88888.00 2012-11-14 02:18:38.625 319 12834.02 132.47 54783.78 88888.00 2012-11-14 02:18:38.750 319 12834.12 132.43 54783.70 88888.00 2012-11-14 02:18:38.875 319 12834.17 132.38 54783.68 88888.00 2012-11-14 02:18:39.000 319 12834.25 132.30 54783.62 88888.00 2012-11-14 02:18:39.125 319 12834.27 132.22 54783.60 88888.00 2012-11-14 02:18:39.250 319 12834.38 132.15 54783.55 88888.00 2012-11-14 02:18:39.375 319 12834.48 132.12 54783.53 88888.00 2012-11-14 02:18:39.500 319 12834.58 132.03 54783.50 88888.00 2012-11-14 02:18:39.625 319 12834.62 132.00 54783.43 88888.00 2012-11-14 02:18:39.750 319 12834.70 131.93 54783.38 88888.00 2012-11-14 02:18:39.875 319 12834.83 131.88 54783.35 88888.00 2012-11-14 02:18:40.000 319 12834.95 131.75 54783.28 88888.00 2012-11-14 02:18:40.125 319 12835.05 131.65 54783.25 88888.00 2012-11-14 02:18:40.250 319 12835.10 131.65 54783.22 88888.00 2012-11-14 02:18:40.375 319 12835.15 131.60 54783.20 88888.00 2012-11-14 02:18:40.500 319 12835.17 131.55 54783.18 88888.00 2012-11-14 02:18:40.625 319 12835.30 131.50 54783.18 88888.00 2012-11-14 02:18:40.750 319 12835.38 131.43 54783.18 88888.00 2012-11-14 02:18:40.875 319 12835.38 131.32 54783.10 88888.00 2012-11-14 02:18:41.000 319 12835.40 131.28 54783.10 88888.00 2012-11-14 02:18:41.125 319 12835.45 131.18 54783.05 88888.00 2012-11-14 02:18:41.250 319 12835.50 131.10 54783.00 88888.00 2012-11-14 02:18:41.375 319 12835.60 131.07 54782.97 88888.00 2012-11-14 02:18:41.500 319 12835.67 131.12 54782.97 88888.00 2012-11-14 02:18:41.625 319 12835.77 131.07 54782.97 88888.00 2012-11-14 02:18:41.750 319 12835.73 130.93 54782.85 88888.00 2012-11-14 02:18:41.875 319 12835.80 130.85 54782.85 88888.00 2012-11-14 02:18:42.000 319 12835.90 130.85 54782.82 88888.00 2012-11-14 02:18:42.125 319 12836.00 130.82 54782.80 88888.00 2012-11-14 02:18:42.250 319 12836.02 130.75 54782.78 88888.00 2012-11-14 02:18:42.375 319 12836.05 130.70 54782.75 88888.00 2012-11-14 02:18:42.500 319 12836.17 130.70 54782.78 88888.00 2012-11-14 02:18:42.625 319 12836.27 130.57 54782.72 88888.00 2012-11-14 02:18:42.750 319 12836.35 130.50 54782.68 88888.00 2012-11-14 02:18:42.875 319 12836.45 130.47 54782.65 88888.00 2012-11-14 02:18:43.000 319 12836.55 130.45 54782.62 88888.00 2012-11-14 02:18:43.125 319 12836.58 130.38 54782.60 88888.00 2012-11-14 02:18:43.250 319 12836.60 130.22 54782.55 88888.00 2012-11-14 02:18:43.375 319 12836.70 130.20 54782.53 88888.00 2012-11-14 02:18:43.500 319 12836.75 130.18 54782.53 88888.00 2012-11-14 02:18:43.625 319 12836.80 130.07 54782.47 88888.00 2012-11-14 02:18:43.750 319 12836.88 130.07 54782.45 88888.00 2012-11-14 02:18:43.875 319 12837.02 130.03 54782.43 88888.00 2012-11-14 02:18:44.000 319 12837.08 129.97 54782.38 88888.00 2012-11-14 02:18:44.125 319 12837.08 129.93 54782.38 88888.00 2012-11-14 02:18:44.250 319 12837.15 129.88 54782.38 88888.00 2012-11-14 02:18:44.375 319 12837.25 129.85 54782.35 88888.00 2012-11-14 02:18:44.500 319 12837.25 129.80 54782.30 88888.00 2012-11-14 02:18:44.625 319 12837.23 129.75 54782.22 88888.00 2012-11-14 02:18:44.750 319 12837.33 129.70 54782.22 88888.00 2012-11-14 02:18:44.875 319 12837.42 129.68 54782.18 88888.00 2012-11-14 02:18:45.000 319 12837.45 129.65 54782.15 88888.00 2012-11-14 02:18:45.125 319 12837.50 129.60 54782.12 88888.00 2012-11-14 02:18:45.250 319 12837.50 129.50 54782.07 88888.00 2012-11-14 02:18:45.375 319 12837.58 129.50 54782.03 88888.00 2012-11-14 02:18:45.500 319 12837.70 129.50 54782.07 88888.00 2012-11-14 02:18:45.625 319 12837.80 129.45 54782.03 88888.00 2012-11-14 02:18:45.750 319 12837.85 129.38 54781.97 88888.00 2012-11-14 02:18:45.875 319 12837.88 129.32 54781.95 88888.00 2012-11-14 02:18:46.000 319 12837.98 129.28 54781.95 88888.00 2012-11-14 02:18:46.125 319 12838.00 129.20 54781.95 88888.00 2012-11-14 02:18:46.250 319 12838.02 129.15 54781.90 88888.00 2012-11-14 02:18:46.375 319 12838.05 129.07 54781.82 88888.00 2012-11-14 02:18:46.500 319 12838.05 129.07 54781.82 88888.00 2012-11-14 02:18:46.625 319 12838.17 129.07 54781.88 88888.00 2012-11-14 02:18:46.750 319 12838.25 129.03 54781.80 88888.00 2012-11-14 02:18:46.875 319 12838.25 128.95 54781.78 88888.00 2012-11-14 02:18:47.000 319 12838.27 128.93 54781.75 88888.00 2012-11-14 02:18:47.125 319 12838.40 128.88 54781.75 88888.00 2012-11-14 02:18:47.250 319 12838.45 128.82 54781.72 88888.00 2012-11-14 02:18:47.375 319 12838.52 128.78 54781.68 88888.00 2012-11-14 02:18:47.500 319 12838.60 128.70 54781.65 88888.00 2012-11-14 02:18:47.625 319 12838.67 128.70 54781.65 88888.00 2012-11-14 02:18:47.750 319 12838.73 128.70 54781.65 88888.00 2012-11-14 02:18:47.875 319 12838.85 128.68 54781.62 88888.00 2012-11-14 02:18:48.000 319 12838.88 128.55 54781.57 88888.00 2012-11-14 02:18:48.125 319 12838.88 128.50 54781.60 88888.00 2012-11-14 02:18:48.250 319 12838.88 128.43 54781.57 88888.00 2012-11-14 02:18:48.375 319 12838.92 128.32 54781.50 88888.00 2012-11-14 02:18:48.500 319 12839.00 128.30 54781.47 88888.00 2012-11-14 02:18:48.625 319 12839.10 128.25 54781.47 88888.00 2012-11-14 02:18:48.750 319 12839.23 128.25 54781.47 88888.00 2012-11-14 02:18:48.875 319 12839.27 128.22 54781.50 88888.00 2012-11-14 02:18:49.000 319 12839.35 128.15 54781.45 88888.00 2012-11-14 02:18:49.125 319 12839.40 128.07 54781.43 88888.00 2012-11-14 02:18:49.250 319 12839.38 128.00 54781.43 88888.00 2012-11-14 02:18:49.375 319 12839.48 127.97 54781.43 88888.00 2012-11-14 02:18:49.500 319 12839.58 127.90 54781.43 88888.00 2012-11-14 02:18:49.625 319 12839.70 127.88 54781.40 88888.00 2012-11-14 02:18:49.750 319 12839.75 127.80 54781.38 88888.00 2012-11-14 02:18:49.875 319 12839.83 127.70 54781.38 88888.00 2012-11-14 02:18:50.000 319 12839.88 127.67 54781.35 88888.00 2012-11-14 02:18:50.125 319 12839.88 127.62 54781.35 88888.00 2012-11-14 02:18:50.250 319 12839.90 127.58 54781.40 88888.00 2012-11-14 02:18:50.375 319 12840.05 127.55 54781.38 88888.00 2012-11-14 02:18:50.500 319 12840.10 127.40 54781.32 88888.00 2012-11-14 02:18:50.625 319 12840.10 127.30 54781.30 88888.00 2012-11-14 02:18:50.750 319 12840.17 127.25 54781.30 88888.00 2012-11-14 02:18:50.875 319 12840.25 127.20 54781.28 88888.00 2012-11-14 02:18:51.000 319 12840.27 127.10 54781.25 88888.00 2012-11-14 02:18:51.125 319 12840.35 127.05 54781.25 88888.00 2012-11-14 02:18:51.250 319 12840.40 126.97 54781.22 88888.00 2012-11-14 02:18:51.375 319 12840.42 126.92 54781.22 88888.00 2012-11-14 02:18:51.500 319 12840.58 126.83 54781.20 88888.00 2012-11-14 02:18:51.625 319 12840.65 126.78 54781.20 88888.00 2012-11-14 02:18:51.750 319 12840.70 126.70 54781.20 88888.00 2012-11-14 02:18:51.875 319 12840.70 126.60 54781.20 88888.00 2012-11-14 02:18:52.000 319 12840.73 126.53 54781.18 88888.00 2012-11-14 02:18:52.125 319 12840.80 126.50 54781.18 88888.00 2012-11-14 02:18:52.250 319 12840.85 126.42 54781.20 88888.00 2012-11-14 02:18:52.375 319 12840.95 126.42 54781.18 88888.00 2012-11-14 02:18:52.500 319 12841.02 126.40 54781.20 88888.00 2012-11-14 02:18:52.625 319 12840.92 126.33 54781.20 88888.00 2012-11-14 02:18:52.750 319 12840.90 126.25 54781.20 88888.00 2012-11-14 02:18:52.875 319 12841.02 126.20 54781.18 88888.00 2012-11-14 02:18:53.000 319 12841.10 126.15 54781.20 88888.00 2012-11-14 02:18:53.125 319 12841.10 126.08 54781.18 88888.00 2012-11-14 02:18:53.250 319 12841.15 125.95 54781.18 88888.00 2012-11-14 02:18:53.375 319 12841.20 125.85 54781.15 88888.00 2012-11-14 02:18:53.500 319 12841.20 125.78 54781.12 88888.00 2012-11-14 02:18:53.625 319 12841.23 125.78 54781.18 88888.00 2012-11-14 02:18:53.750 319 12841.23 125.67 54781.20 88888.00 2012-11-14 02:18:53.875 319 12841.20 125.60 54781.18 88888.00 2012-11-14 02:18:54.000 319 12841.23 125.53 54781.12 88888.00 2012-11-14 02:18:54.125 319 12841.25 125.45 54781.18 88888.00 2012-11-14 02:18:54.250 319 12841.33 125.35 54781.20 88888.00 2012-11-14 02:18:54.375 319 12841.35 125.30 54781.18 88888.00 2012-11-14 02:18:54.500 319 12841.33 125.17 54781.18 88888.00 2012-11-14 02:18:54.625 319 12841.35 125.12 54781.22 88888.00 2012-11-14 02:18:54.750 319 12841.40 125.10 54781.22 88888.00 2012-11-14 02:18:54.875 319 12841.42 125.03 54781.20 88888.00 2012-11-14 02:18:55.000 319 12841.50 124.90 54781.15 88888.00 2012-11-14 02:18:55.125 319 12841.50 124.80 54781.18 88888.00 2012-11-14 02:18:55.250 319 12841.50 124.75 54781.22 88888.00 2012-11-14 02:18:55.375 319 12841.62 124.75 54781.25 88888.00 2012-11-14 02:18:55.500 319 12841.67 124.65 54781.22 88888.00 2012-11-14 02:18:55.625 319 12841.80 124.53 54781.22 88888.00 2012-11-14 02:18:55.750 319 12841.92 124.45 54781.25 88888.00 2012-11-14 02:18:55.875 319 12841.92 124.33 54781.20 88888.00 2012-11-14 02:18:56.000 319 12841.98 124.17 54781.22 88888.00 2012-11-14 02:18:56.125 319 12842.02 124.15 54781.28 88888.00 2012-11-14 02:18:56.250 319 12842.08 124.05 54781.28 88888.00 2012-11-14 02:18:56.375 319 12842.15 123.97 54781.25 88888.00 2012-11-14 02:18:56.500 319 12842.25 123.92 54781.28 88888.00 2012-11-14 02:18:56.625 319 12842.33 123.88 54781.28 88888.00 2012-11-14 02:18:56.750 319 12842.35 123.80 54781.28 88888.00 2012-11-14 02:18:56.875 319 12842.38 123.65 54781.28 88888.00 2012-11-14 02:18:57.000 319 12842.42 123.60 54781.25 88888.00 2012-11-14 02:18:57.125 319 12842.50 123.53 54781.32 88888.00 2012-11-14 02:18:57.250 319 12842.52 123.45 54781.35 88888.00 2012-11-14 02:18:57.375 319 12842.62 123.40 54781.32 88888.00 2012-11-14 02:18:57.500 319 12842.60 123.30 54781.30 88888.00 2012-11-14 02:18:57.625 319 12842.60 123.25 54781.32 88888.00 2012-11-14 02:18:57.750 319 12842.60 123.20 54781.38 88888.00 2012-11-14 02:18:57.875 319 12842.65 123.12 54781.38 88888.00 2012-11-14 02:18:58.000 319 12842.67 123.08 54781.35 88888.00 2012-11-14 02:18:58.125 319 12842.75 123.05 54781.38 88888.00 2012-11-14 02:18:58.250 319 12842.85 122.92 54781.43 88888.00 2012-11-14 02:18:58.375 319 12842.95 122.92 54781.45 88888.00 2012-11-14 02:18:58.500 319 12843.00 122.85 54781.45 88888.00 2012-11-14 02:18:58.625 319 12843.00 122.83 54781.43 88888.00 2012-11-14 02:18:58.750 319 12843.05 122.75 54781.43 88888.00 2012-11-14 02:18:58.875 319 12843.15 122.72 54781.47 88888.00 2012-11-14 02:18:59.000 319 12843.17 122.67 54781.50 88888.00 2012-11-14 02:18:59.125 319 12843.15 122.58 54781.53 88888.00 2012-11-14 02:18:59.250 319 12843.08 122.47 54781.50 88888.00 2012-11-14 02:18:59.375 319 12843.17 122.45 54781.53 88888.00 2012-11-14 02:18:59.500 319 12843.23 122.40 54781.53 88888.00 2012-11-14 02:18:59.625 319 12843.23 122.38 54781.55 88888.00 2012-11-14 02:18:59.750 319 12843.27 122.38 54781.57 88888.00 2012-11-14 02:18:59.875 319 12843.30 122.35 54781.60 88888.00 2012-11-14 02:19:00.000 319 12843.33 122.25 54781.57 88888.00 2012-11-14 02:19:00.125 319 12843.33 122.20 54781.60 88888.00 2012-11-14 02:19:00.250 319 12843.35 122.10 54781.62 88888.00 2012-11-14 02:19:00.375 319 12843.48 122.10 54781.62 88888.00 2012-11-14 02:19:00.500 319 12843.52 122.08 54781.65 88888.00 2012-11-14 02:19:00.625 319 12843.55 122.05 54781.65 88888.00 2012-11-14 02:19:00.750 319 12843.55 122.00 54781.68 88888.00 2012-11-14 02:19:00.875 319 12843.55 121.92 54781.68 88888.00 2012-11-14 02:19:01.000 319 12843.50 121.83 54781.68 88888.00 2012-11-14 02:19:01.125 319 12843.55 121.80 54781.75 88888.00 2012-11-14 02:19:01.250 319 12843.62 121.80 54781.82 88888.00 2012-11-14 02:19:01.375 319 12843.67 121.75 54781.85 88888.00 2012-11-14 02:19:01.500 319 12843.75 121.75 54781.88 88888.00 2012-11-14 02:19:01.625 319 12843.77 121.70 54781.90 88888.00 2012-11-14 02:19:01.750 319 12843.77 121.65 54781.93 88888.00 2012-11-14 02:19:01.875 319 12843.80 121.60 54781.93 88888.00 2012-11-14 02:19:02.000 319 12843.83 121.53 54781.90 88888.00 2012-11-14 02:19:02.125 319 12843.88 121.42 54781.97 88888.00 2012-11-14 02:19:02.250 319 12843.90 121.38 54781.97 88888.00 2012-11-14 02:19:02.375 319 12843.90 121.33 54781.97 88888.00 2012-11-14 02:19:02.500 319 12843.98 121.35 54782.05 88888.00 2012-11-14 02:19:02.625 319 12844.08 121.33 54782.07 88888.00 2012-11-14 02:19:02.750 319 12844.08 121.25 54782.07 88888.00 2012-11-14 02:19:02.875 319 12844.10 121.15 54782.10 88888.00 2012-11-14 02:19:03.000 319 12844.15 121.05 54782.10 88888.00 2012-11-14 02:19:03.125 319 12844.12 120.95 54782.10 88888.00 2012-11-14 02:19:03.250 319 12844.15 120.95 54782.20 88888.00 2012-11-14 02:19:03.375 319 12844.23 120.97 54782.28 88888.00 2012-11-14 02:19:03.500 319 12844.25 120.90 54782.30 88888.00 2012-11-14 02:19:03.625 319 12844.27 120.80 54782.28 88888.00 2012-11-14 02:19:03.750 319 12844.25 120.75 54782.32 88888.00 2012-11-14 02:19:03.875 319 12844.35 120.70 54782.35 88888.00 2012-11-14 02:19:04.000 319 12844.40 120.60 54782.38 88888.00 2012-11-14 02:19:04.125 319 12844.35 120.53 54782.40 88888.00 2012-11-14 02:19:04.250 319 12844.38 120.42 54782.45 88888.00 2012-11-14 02:19:04.375 319 12844.50 120.35 54782.47 88888.00 2012-11-14 02:19:04.500 319 12844.52 120.35 54782.55 88888.00 2012-11-14 02:19:04.625 319 12844.55 120.30 54782.55 88888.00 2012-11-14 02:19:04.750 319 12844.52 120.22 54782.55 88888.00 2012-11-14 02:19:04.875 319 12844.55 120.10 54782.53 88888.00 2012-11-14 02:19:05.000 319 12844.55 120.05 54782.60 88888.00 2012-11-14 02:19:05.125 319 12844.65 120.03 54782.68 88888.00 2012-11-14 02:19:05.250 319 12844.62 119.97 54782.72 88888.00 2012-11-14 02:19:05.375 319 12844.70 119.95 54782.78 88888.00 2012-11-14 02:19:05.500 319 12844.73 119.90 54782.78 88888.00 2012-11-14 02:19:05.625 319 12844.67 119.85 54782.82 88888.00 2012-11-14 02:19:05.750 319 12844.67 119.83 54782.85 88888.00 2012-11-14 02:19:05.875 319 12844.65 119.78 54782.90 88888.00 2012-11-14 02:19:06.000 319 12844.55 119.70 54782.95 88888.00 2012-11-14 02:19:06.125 319 12844.55 119.65 54783.00 88888.00 2012-11-14 02:19:06.250 319 12844.60 119.62 54783.05 88888.00 2012-11-14 02:19:06.375 319 12844.75 119.62 54783.07 88888.00 2012-11-14 02:19:06.500 319 12844.73 119.55 54783.12 88888.00 2012-11-14 02:19:06.625 319 12844.67 119.47 54783.15 88888.00 2012-11-14 02:19:06.750 319 12844.67 119.40 54783.18 88888.00 2012-11-14 02:19:06.875 319 12844.75 119.35 54783.20 88888.00 2012-11-14 02:19:07.000 319 12844.80 119.35 54783.22 88888.00 2012-11-14 02:19:07.125 319 12844.80 119.28 54783.28 88888.00 2012-11-14 02:19:07.250 319 12844.75 119.20 54783.30 88888.00 2012-11-14 02:19:07.375 319 12844.75 119.15 54783.35 88888.00 2012-11-14 02:19:07.500 319 12844.77 119.08 54783.38 88888.00 2012-11-14 02:19:07.625 319 12844.77 119.08 54783.45 88888.00 2012-11-14 02:19:07.750 319 12844.73 119.08 54783.50 88888.00 2012-11-14 02:19:07.875 319 12844.80 119.00 54783.55 88888.00 2012-11-14 02:19:08.000 319 12844.83 118.90 54783.57 88888.00 2012-11-14 02:19:08.125 319 12844.85 118.88 54783.65 88888.00 2012-11-14 02:19:08.250 319 12844.83 118.80 54783.72 88888.00 2012-11-14 02:19:08.375 319 12844.88 118.80 54783.75 88888.00 2012-11-14 02:19:08.500 319 12844.92 118.72 54783.80 88888.00 2012-11-14 02:19:08.625 319 12844.95 118.65 54783.82 88888.00 2012-11-14 02:19:08.750 319 12844.90 118.60 54783.88 88888.00 2012-11-14 02:19:08.875 319 12844.92 118.55 54783.95 88888.00 2012-11-14 02:19:09.000 319 12844.92 118.53 54783.97 88888.00 2012-11-14 02:19:09.125 319 12844.95 118.47 54784.03 88888.00 2012-11-14 02:19:09.250 319 12845.02 118.42 54784.07 88888.00 2012-11-14 02:19:09.375 319 12845.05 118.42 54784.10 88888.00 2012-11-14 02:19:09.500 319 12845.05 118.38 54784.12 88888.00 2012-11-14 02:19:09.625 319 12845.02 118.35 54784.22 88888.00 2012-11-14 02:19:09.750 319 12844.95 118.35 54784.25 88888.00 2012-11-14 02:19:09.875 319 12844.90 118.33 54784.30 88888.00 2012-11-14 02:19:10.000 319 12844.92 118.30 54784.38 88888.00 2012-11-14 02:19:10.125 319 12844.92 118.30 54784.43 88888.00 2012-11-14 02:19:10.250 319 12844.90 118.20 54784.45 88888.00 2012-11-14 02:19:10.375 319 12844.88 118.15 54784.45 88888.00 2012-11-14 02:19:10.500 319 12844.85 118.17 54784.53 88888.00 2012-11-14 02:19:10.625 319 12844.90 118.22 54784.60 88888.00 2012-11-14 02:19:10.750 319 12844.92 118.20 54784.68 88888.00 2012-11-14 02:19:10.875 319 12844.90 118.22 54784.72 88888.00 2012-11-14 02:19:11.000 319 12844.90 118.20 54784.75 88888.00 2012-11-14 02:19:11.125 319 12844.88 118.25 54784.78 88888.00 2012-11-14 02:19:11.250 319 12844.85 118.25 54784.82 88888.00 2012-11-14 02:19:11.375 319 12844.85 118.20 54784.85 88888.00 2012-11-14 02:19:11.500 319 12844.88 118.17 54784.90 88888.00 2012-11-14 02:19:11.625 319 12844.92 118.17 54784.93 88888.00 2012-11-14 02:19:11.750 319 12844.85 118.17 54784.97 88888.00 2012-11-14 02:19:11.875 319 12844.85 118.22 54785.05 88888.00 2012-11-14 02:19:12.000 319 12844.85 118.20 54785.05 88888.00 2012-11-14 02:19:12.125 319 12844.88 118.28 54785.18 88888.00 2012-11-14 02:19:12.250 319 12844.90 118.22 54785.20 88888.00 2012-11-14 02:19:12.375 319 12844.92 118.22 54785.22 88888.00 2012-11-14 02:19:12.500 319 12844.92 118.25 54785.25 88888.00 2012-11-14 02:19:12.625 319 12844.98 118.30 54785.32 88888.00 2012-11-14 02:19:12.750 319 12844.95 118.28 54785.38 88888.00 2012-11-14 02:19:12.875 319 12844.98 118.25 54785.47 88888.00 2012-11-14 02:19:13.000 319 12844.92 118.25 54785.50 88888.00 2012-11-14 02:19:13.125 319 12844.92 118.20 54785.53 88888.00 2012-11-14 02:19:13.250 319 12844.98 118.15 54785.55 88888.00 2012-11-14 02:19:13.375 319 12845.08 118.20 54785.62 88888.00 2012-11-14 02:19:13.500 319 12845.10 118.20 54785.68 88888.00 2012-11-14 02:19:13.625 319 12845.12 118.15 54785.68 88888.00 2012-11-14 02:19:13.750 319 12845.15 118.12 54785.70 88888.00 2012-11-14 02:19:13.875 319 12845.12 118.03 54785.72 88888.00 2012-11-14 02:19:14.000 319 12845.17 118.03 54785.82 88888.00 2012-11-14 02:19:14.125 319 12845.20 118.08 54785.93 88888.00 2012-11-14 02:19:14.250 319 12845.23 118.05 54785.95 88888.00 2012-11-14 02:19:14.375 319 12845.27 118.03 54785.97 88888.00 2012-11-14 02:19:14.500 319 12845.30 118.05 54786.00 88888.00 2012-11-14 02:19:14.625 319 12845.33 118.03 54786.03 88888.00 2012-11-14 02:19:14.750 319 12845.40 118.00 54786.07 88888.00 2012-11-14 02:19:14.875 319 12845.40 117.97 54786.15 88888.00 2012-11-14 02:19:15.000 319 12845.38 117.95 54786.20 88888.00 2012-11-14 02:19:15.125 319 12845.40 117.97 54786.28 88888.00 2012-11-14 02:19:15.250 319 12845.48 117.95 54786.32 88888.00 2012-11-14 02:19:15.375 319 12845.45 117.85 54786.28 88888.00 2012-11-14 02:19:15.500 319 12845.45 117.85 54786.35 88888.00 2012-11-14 02:19:15.625 319 12845.45 117.83 54786.40 88888.00 2012-11-14 02:19:15.750 319 12845.52 117.85 54786.43 88888.00 2012-11-14 02:19:15.875 319 12845.58 117.83 54786.47 88888.00 2012-11-14 02:19:16.000 319 12845.52 117.78 54786.53 88888.00 2012-11-14 02:19:16.125 319 12845.52 117.78 54786.60 88888.00 2012-11-14 02:19:16.250 319 12845.60 117.72 54786.68 88888.00 2012-11-14 02:19:16.375 319 12845.70 117.78 54786.75 88888.00 2012-11-14 02:19:16.500 319 12845.75 117.75 54786.78 88888.00 2012-11-14 02:19:16.625 319 12845.75 117.70 54786.85 88888.00 2012-11-14 02:19:16.750 319 12845.73 117.72 54786.93 88888.00 2012-11-14 02:19:16.875 319 12845.73 117.67 54786.95 88888.00 2012-11-14 02:19:17.000 319 12845.65 117.62 54786.97 88888.00 2012-11-14 02:19:17.125 319 12845.65 117.62 54787.07 88888.00 2012-11-14 02:19:17.250 319 12845.65 117.62 54787.12 88888.00 2012-11-14 02:19:17.375 319 12845.62 117.62 54787.18 88888.00 2012-11-14 02:19:17.500 319 12845.65 117.62 54787.22 88888.00 2012-11-14 02:19:17.625 319 12845.65 117.60 54787.25 88888.00 2012-11-14 02:19:17.750 319 12845.60 117.60 54787.28 88888.00 2012-11-14 02:19:17.875 319 12845.60 117.58 54787.32 88888.00 2012-11-14 02:19:18.000 319 12845.58 117.62 54787.38 88888.00 2012-11-14 02:19:18.125 319 12845.58 117.62 54787.45 88888.00 2012-11-14 02:19:18.250 319 12845.55 117.62 54787.57 88888.00 2012-11-14 02:19:18.375 319 12845.58 117.62 54787.62 88888.00 2012-11-14 02:19:18.500 319 12845.60 117.60 54787.68 88888.00 2012-11-14 02:19:18.625 319 12845.52 117.58 54787.72 88888.00 2012-11-14 02:19:18.750 319 12845.48 117.58 54787.75 88888.00 2012-11-14 02:19:18.875 319 12845.40 117.53 54787.80 88888.00 2012-11-14 02:19:19.000 319 12845.42 117.50 54787.88 88888.00 2012-11-14 02:19:19.125 319 12845.45 117.50 54787.97 88888.00 2012-11-14 02:19:19.250 319 12845.40 117.45 54787.97 88888.00 2012-11-14 02:19:19.375 319 12845.38 117.42 54788.00 88888.00 2012-11-14 02:19:19.500 319 12845.40 117.40 54788.05 88888.00 2012-11-14 02:19:19.625 319 12845.38 117.40 54788.15 88888.00 2012-11-14 02:19:19.750 319 12845.35 117.38 54788.20 88888.00 2012-11-14 02:19:19.875 319 12845.30 117.38 54788.28 88888.00 2012-11-14 02:19:20.000 319 12845.35 117.35 54788.30 88888.00 2012-11-14 02:19:20.125 319 12845.33 117.28 54788.35 88888.00 2012-11-14 02:19:20.250 319 12845.27 117.25 54788.43 88888.00 2012-11-14 02:19:20.375 319 12845.27 117.25 54788.45 88888.00 2012-11-14 02:19:20.500 319 12845.25 117.22 54788.53 88888.00 2012-11-14 02:19:20.625 319 12845.23 117.22 54788.62 88888.00 2012-11-14 02:19:20.750 319 12845.23 117.15 54788.68 88888.00 2012-11-14 02:19:20.875 319 12845.27 117.15 54788.70 88888.00 2012-11-14 02:19:21.000 319 12845.30 117.10 54788.70 88888.00 2012-11-14 02:19:21.125 319 12845.23 117.08 54788.80 88888.00 2012-11-14 02:19:21.250 319 12845.20 117.05 54788.88 88888.00 2012-11-14 02:19:21.375 319 12845.25 117.05 54788.95 88888.00 2012-11-14 02:19:21.500 319 12845.27 117.08 54789.03 88888.00 2012-11-14 02:19:21.625 319 12845.35 117.10 54789.12 88888.00 2012-11-14 02:19:21.750 319 12845.25 117.05 54789.15 88888.00 2012-11-14 02:19:21.875 319 12845.23 117.05 54789.18 88888.00 2012-11-14 02:19:22.000 319 12845.25 117.05 54789.25 88888.00 2012-11-14 02:19:22.125 319 12845.20 117.00 54789.32 88888.00 2012-11-14 02:19:22.250 319 12845.10 116.97 54789.43 88888.00 2012-11-14 02:19:22.375 319 12845.12 117.03 54789.47 88888.00 2012-11-14 02:19:22.500 319 12845.12 117.03 54789.53 88888.00 2012-11-14 02:19:22.625 319 12845.15 117.05 54789.57 88888.00 2012-11-14 02:19:22.750 319 12845.15 117.00 54789.62 88888.00 2012-11-14 02:19:22.875 319 12845.12 116.97 54789.68 88888.00 2012-11-14 02:19:23.000 319 12845.02 116.97 54789.70 88888.00 2012-11-14 02:19:23.125 319 12845.00 116.97 54789.78 88888.00 2012-11-14 02:19:23.250 319 12845.00 116.97 54789.85 88888.00 2012-11-14 02:19:23.375 319 12845.05 116.97 54789.90 88888.00 2012-11-14 02:19:23.500 319 12845.00 116.95 54789.95 88888.00 2012-11-14 02:19:23.625 319 12844.95 116.92 54790.00 88888.00 2012-11-14 02:19:23.750 319 12844.92 116.95 54790.12 88888.00 2012-11-14 02:19:23.875 319 12844.92 116.92 54790.18 88888.00 2012-11-14 02:19:24.000 319 12844.95 116.92 54790.22 88888.00 2012-11-14 02:19:24.125 319 12845.00 116.95 54790.28 88888.00 2012-11-14 02:19:24.250 319 12844.95 116.88 54790.32 88888.00 2012-11-14 02:19:24.375 319 12844.90 116.90 54790.40 88888.00 2012-11-14 02:19:24.500 319 12844.90 116.95 54790.47 88888.00 2012-11-14 02:19:24.625 319 12844.83 116.95 54790.53 88888.00 2012-11-14 02:19:24.750 319 12844.80 116.95 54790.55 88888.00 2012-11-14 02:19:24.875 319 12844.77 116.92 54790.60 88888.00 2012-11-14 02:19:25.000 319 12844.73 116.92 54790.62 88888.00 2012-11-14 02:19:25.125 319 12844.65 116.92 54790.72 88888.00 2012-11-14 02:19:25.250 319 12844.67 116.97 54790.82 88888.00 2012-11-14 02:19:25.375 319 12844.70 116.97 54790.88 88888.00 2012-11-14 02:19:25.500 319 12844.70 116.97 54790.93 88888.00 2012-11-14 02:19:25.625 319 12844.67 117.05 54790.97 88888.00 2012-11-14 02:19:25.750 319 12844.60 117.05 54791.03 88888.00 2012-11-14 02:19:25.875 319 12844.55 117.03 54791.10 88888.00 2012-11-14 02:19:26.000 319 12844.48 117.08 54791.15 88888.00 2012-11-14 02:19:26.125 319 12844.45 117.12 54791.22 88888.00 2012-11-14 02:19:26.250 319 12844.45 117.08 54791.30 88888.00 2012-11-14 02:19:26.375 319 12844.48 117.12 54791.32 88888.00 2012-11-14 02:19:26.500 319 12844.48 117.15 54791.38 88888.00 2012-11-14 02:19:26.625 319 12844.45 117.12 54791.38 88888.00 2012-11-14 02:19:26.750 319 12844.42 117.17 54791.47 88888.00 2012-11-14 02:19:26.875 319 12844.40 117.22 54791.55 88888.00 2012-11-14 02:19:27.000 319 12844.40 117.25 54791.60 88888.00 2012-11-14 02:19:27.125 319 12844.30 117.25 54791.65 88888.00 2012-11-14 02:19:27.250 319 12844.20 117.20 54791.70 88888.00 2012-11-14 02:19:27.375 319 12844.27 117.22 54791.80 88888.00 2012-11-14 02:19:27.500 319 12844.30 117.30 54791.88 88888.00 2012-11-14 02:19:27.625 319 12844.33 117.35 54791.97 88888.00 2012-11-14 02:19:27.750 319 12844.33 117.35 54792.03 88888.00 2012-11-14 02:19:27.875 319 12844.33 117.35 54792.10 88888.00 2012-11-14 02:19:28.000 319 12844.30 117.33 54792.10 88888.00 2012-11-14 02:19:28.125 319 12844.30 117.30 54792.15 88888.00 2012-11-14 02:19:28.250 319 12844.20 117.30 54792.25 88888.00 2012-11-14 02:19:28.375 319 12844.20 117.35 54792.30 88888.00 2012-11-14 02:19:28.500 319 12844.17 117.35 54792.35 88888.00 2012-11-14 02:19:28.625 319 12844.17 117.35 54792.43 88888.00 2012-11-14 02:19:28.750 319 12844.12 117.33 54792.43 88888.00 2012-11-14 02:19:28.875 319 12844.02 117.33 54792.50 88888.00 2012-11-14 02:19:29.000 319 12844.02 117.42 54792.60 88888.00 2012-11-14 02:19:29.125 319 12844.05 117.45 54792.70 88888.00 2012-11-14 02:19:29.250 319 12844.02 117.42 54792.72 88888.00 2012-11-14 02:19:29.375 319 12843.98 117.42 54792.75 88888.00 2012-11-14 02:19:29.500 319 12843.90 117.42 54792.82 88888.00 2012-11-14 02:19:29.625 319 12843.88 117.50 54792.88 88888.00 2012-11-14 02:19:29.750 319 12843.80 117.50 54792.95 88888.00 2012-11-14 02:19:29.875 319 12843.77 117.53 54792.97 88888.00 2012-11-14 02:19:30.000 319 12843.80 117.53 54793.00 88888.00 2012-11-14 02:19:30.125 319 12843.75 117.53 54793.05 88888.00 2012-11-14 02:19:30.250 319 12843.62 117.55 54793.15 88888.00 2012-11-14 02:19:30.375 319 12843.62 117.53 54793.18 88888.00 2012-11-14 02:19:30.500 319 12843.67 117.53 54793.20 88888.00 2012-11-14 02:19:30.625 319 12843.67 117.58 54793.30 88888.00 2012-11-14 02:19:30.750 319 12843.67 117.62 54793.43 88888.00 2012-11-14 02:19:30.875 319 12843.58 117.65 54793.45 88888.00 2012-11-14 02:19:31.000 319 12843.50 117.60 54793.50 88888.00 2012-11-14 02:19:31.125 319 12843.52 117.62 54793.60 88888.00 2012-11-14 02:19:31.250 319 12843.48 117.65 54793.65 88888.00 2012-11-14 02:19:31.375 319 12843.48 117.65 54793.68 88888.00 2012-11-14 02:19:31.500 319 12843.42 117.70 54793.72 88888.00 2012-11-14 02:19:31.625 319 12843.35 117.70 54793.75 88888.00 2012-11-14 02:19:31.750 319 12843.40 117.72 54793.82 88888.00 2012-11-14 02:19:31.875 319 12843.40 117.72 54793.88 88888.00 2012-11-14 02:19:32.000 319 12843.27 117.75 54793.95 88888.00 2012-11-14 02:19:32.125 319 12843.23 117.78 54794.05 88888.00 2012-11-14 02:19:32.250 319 12843.17 117.78 54794.07 88888.00 2012-11-14 02:19:32.375 319 12843.20 117.78 54794.10 88888.00 2012-11-14 02:19:32.500 319 12843.20 117.83 54794.15 88888.00 2012-11-14 02:19:32.625 319 12843.17 117.85 54794.22 88888.00 2012-11-14 02:19:32.750 319 12843.15 117.85 54794.30 88888.00 2012-11-14 02:19:32.875 319 12843.12 117.92 54794.35 88888.00 2012-11-14 02:19:33.000 319 12843.15 117.95 54794.40 88888.00 2012-11-14 02:19:33.125 319 12843.08 117.95 54794.45 88888.00 2012-11-14 02:19:33.250 319 12843.02 117.90 54794.50 88888.00 2012-11-14 02:19:33.375 319 12843.05 117.97 54794.53 88888.00 2012-11-14 02:19:33.500 319 12843.05 117.97 54794.57 88888.00 2012-11-14 02:19:33.625 319 12842.98 117.97 54794.62 88888.00 2012-11-14 02:19:33.750 319 12842.90 118.00 54794.72 88888.00 2012-11-14 02:19:33.875 319 12842.88 118.00 54794.78 88888.00 2012-11-14 02:19:34.000 319 12842.90 118.03 54794.82 88888.00 2012-11-14 02:19:34.125 319 12842.92 118.08 54794.90 88888.00 2012-11-14 02:19:34.250 319 12842.80 118.10 54794.97 88888.00 2012-11-14 02:19:34.375 319 12842.77 118.12 54795.03 88888.00 2012-11-14 02:19:34.500 319 12842.77 118.12 54795.05 88888.00 2012-11-14 02:19:34.625 319 12842.73 118.10 54795.07 88888.00 2012-11-14 02:19:34.750 319 12842.70 118.10 54795.10 88888.00 2012-11-14 02:19:34.875 319 12842.70 118.12 54795.18 88888.00 2012-11-14 02:19:35.000 319 12842.73 118.10 54795.20 88888.00 2012-11-14 02:19:35.125 319 12842.70 118.15 54795.28 88888.00 2012-11-14 02:19:35.250 319 12842.67 118.15 54795.35 88888.00 2012-11-14 02:19:35.375 319 12842.73 118.25 54795.43 88888.00 2012-11-14 02:19:35.500 319 12842.75 118.30 54795.45 88888.00 2012-11-14 02:19:35.625 319 12842.75 118.33 54795.53 88888.00 2012-11-14 02:19:35.750 319 12842.73 118.33 54795.55 88888.00 2012-11-14 02:19:35.875 319 12842.62 118.28 54795.57 88888.00 2012-11-14 02:19:36.000 319 12842.50 118.22 54795.57 88888.00 2012-11-14 02:19:36.125 319 12842.55 118.33 54795.72 88888.00 2012-11-14 02:19:36.250 319 12842.60 118.40 54795.82 88888.00 2012-11-14 02:19:36.375 319 12842.55 118.38 54795.85 88888.00 2012-11-14 02:19:36.500 319 12842.48 118.35 54795.85 88888.00 2012-11-14 02:19:36.625 319 12842.42 118.38 54795.90 88888.00 2012-11-14 02:19:36.750 319 12842.40 118.40 54795.97 88888.00 2012-11-14 02:19:36.875 319 12842.40 118.42 54796.00 88888.00 2012-11-14 02:19:37.000 319 12842.40 118.47 54796.05 88888.00 2012-11-14 02:19:37.125 319 12842.35 118.45 54796.07 88888.00 2012-11-14 02:19:37.250 319 12842.35 118.47 54796.18 88888.00 2012-11-14 02:19:37.375 319 12842.35 118.53 54796.22 88888.00 2012-11-14 02:19:37.500 319 12842.33 118.50 54796.28 88888.00 2012-11-14 02:19:37.625 319 12842.30 118.47 54796.32 88888.00 2012-11-14 02:19:37.750 319 12842.23 118.47 54796.35 88888.00 2012-11-14 02:19:37.875 319 12842.17 118.45 54796.38 88888.00 2012-11-14 02:19:38.000 319 12842.20 118.45 54796.43 88888.00 2012-11-14 02:19:38.125 319 12842.20 118.47 54796.47 88888.00 2012-11-14 02:19:38.250 319 12842.20 118.53 54796.57 88888.00 2012-11-14 02:19:38.375 319 12842.23 118.55 54796.60 88888.00 2012-11-14 02:19:38.500 319 12842.17 118.53 54796.65 88888.00 2012-11-14 02:19:38.625 319 12842.15 118.55 54796.72 88888.00 2012-11-14 02:19:38.750 319 12842.15 118.62 54796.80 88888.00 2012-11-14 02:19:38.875 319 12842.23 118.62 54796.82 88888.00 2012-11-14 02:19:39.000 319 12842.10 118.60 54796.82 88888.00 2012-11-14 02:19:39.125 319 12842.05 118.62 54796.88 88888.00 2012-11-14 02:19:39.250 319 12842.08 118.60 54796.95 88888.00 2012-11-14 02:19:39.375 319 12842.10 118.60 54796.97 88888.00 2012-11-14 02:19:39.500 319 12842.10 118.60 54797.05 88888.00 2012-11-14 02:19:39.625 319 12842.05 118.67 54797.12 88888.00 2012-11-14 02:19:39.750 319 12842.00 118.65 54797.18 88888.00 2012-11-14 02:19:39.875 319 12842.00 118.67 54797.22 88888.00 2012-11-14 02:19:40.000 319 12842.00 118.67 54797.22 88888.00 2012-11-14 02:19:40.125 319 12842.05 118.70 54797.30 88888.00 2012-11-14 02:19:40.250 319 12842.00 118.70 54797.38 88888.00 2012-11-14 02:19:40.375 319 12841.98 118.75 54797.43 88888.00 2012-11-14 02:19:40.500 319 12841.95 118.78 54797.47 88888.00 2012-11-14 02:19:40.625 319 12841.92 118.78 54797.50 88888.00 2012-11-14 02:19:40.750 319 12841.90 118.83 54797.55 88888.00 2012-11-14 02:19:40.875 319 12841.85 118.85 54797.57 88888.00 2012-11-14 02:19:41.000 319 12841.83 118.80 54797.62 88888.00 2012-11-14 02:19:41.125 319 12841.83 118.85 54797.65 88888.00 2012-11-14 02:19:41.250 319 12841.83 118.85 54797.72 88888.00 2012-11-14 02:19:41.375 319 12841.85 118.90 54797.72 88888.00 2012-11-14 02:19:41.500 319 12841.73 118.92 54797.78 88888.00 2012-11-14 02:19:41.625 319 12841.67 118.95 54797.85 88888.00 2012-11-14 02:19:41.750 319 12841.73 118.97 54797.90 88888.00 2012-11-14 02:19:41.875 319 12841.80 119.03 54797.95 88888.00 2012-11-14 02:19:42.000 319 12841.77 119.03 54797.95 88888.00 2012-11-14 02:19:42.125 319 12841.77 119.05 54798.05 88888.00 2012-11-14 02:19:42.250 319 12841.73 119.08 54798.07 88888.00 2012-11-14 02:19:42.375 319 12841.75 119.10 54798.15 88888.00 2012-11-14 02:19:42.500 319 12841.67 119.08 54798.18 88888.00 2012-11-14 02:19:42.625 319 12841.62 119.05 54798.20 88888.00 2012-11-14 02:19:42.750 319 12841.62 119.12 54798.28 88888.00 2012-11-14 02:19:42.875 319 12841.67 119.17 54798.35 88888.00 2012-11-14 02:19:43.000 319 12841.62 119.20 54798.38 88888.00 2012-11-14 02:19:43.125 319 12841.58 119.20 54798.40 88888.00 2012-11-14 02:19:43.250 319 12841.55 119.20 54798.45 88888.00 2012-11-14 02:19:43.375 319 12841.58 119.22 54798.45 88888.00 2012-11-14 02:19:43.500 319 12841.55 119.22 54798.47 88888.00 2012-11-14 02:19:43.625 319 12841.58 119.28 54798.55 88888.00 2012-11-14 02:19:43.750 319 12841.62 119.38 54798.65 88888.00 2012-11-14 02:19:43.875 319 12841.60 119.38 54798.70 88888.00 2012-11-14 02:19:44.000 319 12841.58 119.38 54798.72 88888.00 2012-11-14 02:19:44.125 319 12841.52 119.35 54798.72 88888.00 2012-11-14 02:19:44.250 319 12841.48 119.33 54798.78 88888.00 2012-11-14 02:19:44.375 319 12841.50 119.40 54798.82 88888.00 2012-11-14 02:19:44.500 319 12841.50 119.42 54798.88 88888.00 2012-11-14 02:19:44.625 319 12841.50 119.45 54798.90 88888.00 2012-11-14 02:19:44.750 319 12841.50 119.47 54798.97 88888.00 2012-11-14 02:19:44.875 319 12841.45 119.50 54798.97 88888.00 2012-11-14 02:19:45.000 319 12841.40 119.50 54799.00 88888.00 2012-11-14 02:19:45.125 319 12841.40 119.58 54799.07 88888.00 2012-11-14 02:19:45.250 319 12841.45 119.67 54799.18 88888.00 2012-11-14 02:19:45.375 319 12841.50 119.75 54799.20 88888.00 2012-11-14 02:19:45.500 319 12841.50 119.75 54799.25 88888.00 2012-11-14 02:19:45.625 319 12841.48 119.70 54799.22 88888.00 2012-11-14 02:19:45.750 319 12841.45 119.70 54799.28 88888.00 2012-11-14 02:19:45.875 319 12841.45 119.75 54799.30 88888.00 2012-11-14 02:19:46.000 319 12841.50 119.80 54799.35 88888.00 2012-11-14 02:19:46.125 319 12841.50 119.78 54799.40 88888.00 2012-11-14 02:19:46.250 319 12841.35 119.80 54799.43 88888.00 2012-11-14 02:19:46.375 319 12841.30 119.80 54799.43 88888.00 2012-11-14 02:19:46.500 319 12841.38 119.88 54799.47 88888.00 2012-11-14 02:19:46.625 319 12841.42 119.95 54799.55 88888.00 2012-11-14 02:19:46.750 319 12841.38 119.95 54799.60 88888.00 2012-11-14 02:19:46.875 319 12841.35 119.95 54799.65 88888.00 2012-11-14 02:19:47.000 319 12841.35 120.00 54799.70 88888.00 2012-11-14 02:19:47.125 319 12841.38 120.03 54799.78 88888.00 2012-11-14 02:19:47.250 319 12841.35 120.08 54799.82 88888.00 2012-11-14 02:19:47.375 319 12841.33 120.05 54799.82 88888.00 2012-11-14 02:19:47.500 319 12841.27 120.05 54799.88 88888.00 2012-11-14 02:19:47.625 319 12841.33 120.12 54799.95 88888.00 2012-11-14 02:19:47.750 319 12841.42 120.17 54799.97 88888.00 2012-11-14 02:19:47.875 319 12841.42 120.17 54799.97 88888.00 2012-11-14 02:19:48.000 319 12841.35 120.22 54800.03 88888.00 2012-11-14 02:19:48.125 319 12841.35 120.28 54800.07 88888.00 2012-11-14 02:19:48.250 319 12841.30 120.28 54800.10 88888.00 2012-11-14 02:19:48.375 319 12841.25 120.33 54800.12 88888.00 2012-11-14 02:19:48.500 319 12841.25 120.35 54800.15 88888.00 2012-11-14 02:19:48.625 319 12841.25 120.42 54800.20 88888.00 2012-11-14 02:19:48.750 319 12841.23 120.45 54800.22 88888.00 2012-11-14 02:19:48.875 319 12841.27 120.47 54800.28 88888.00 2012-11-14 02:19:49.000 319 12841.35 120.55 54800.35 88888.00 2012-11-14 02:19:49.125 319 12841.30 120.60 54800.40 88888.00 2012-11-14 02:19:49.250 319 12841.27 120.55 54800.40 88888.00 2012-11-14 02:19:49.375 319 12841.23 120.55 54800.40 88888.00 2012-11-14 02:19:49.500 319 12841.20 120.60 54800.47 88888.00 2012-11-14 02:19:49.625 319 12841.33 120.67 54800.53 88888.00 2012-11-14 02:19:49.750 319 12841.35 120.70 54800.55 88888.00 2012-11-14 02:19:49.875 319 12841.30 120.70 54800.57 88888.00 2012-11-14 02:19:50.000 319 12841.27 120.72 54800.60 88888.00 2012-11-14 02:19:50.125 319 12841.30 120.80 54800.68 88888.00 2012-11-14 02:19:50.250 319 12841.30 120.78 54800.70 88888.00 2012-11-14 02:19:50.375 319 12841.35 120.83 54800.78 88888.00 2012-11-14 02:19:50.500 319 12841.33 120.88 54800.80 88888.00 2012-11-14 02:19:50.625 319 12841.35 120.95 54800.82 88888.00 2012-11-14 02:19:50.750 319 12841.33 120.95 54800.82 88888.00 2012-11-14 02:19:50.875 319 12841.27 120.95 54800.85 88888.00 2012-11-14 02:19:51.000 319 12841.27 121.00 54800.85 88888.00 2012-11-14 02:19:51.125 319 12841.25 121.03 54800.90 88888.00 2012-11-14 02:19:51.250 319 12841.17 121.00 54800.90 88888.00 2012-11-14 02:19:51.375 319 12841.15 121.03 54800.93 88888.00 2012-11-14 02:19:51.500 319 12841.17 121.15 54801.03 88888.00 2012-11-14 02:19:51.625 319 12841.15 121.17 54801.07 88888.00 2012-11-14 02:19:51.750 319 12841.23 121.20 54801.07 88888.00 2012-11-14 02:19:51.875 319 12841.17 121.22 54801.07 88888.00 2012-11-14 02:19:52.000 319 12841.20 121.28 54801.15 88888.00 2012-11-14 02:19:52.125 319 12841.20 121.35 54801.18 88888.00 2012-11-14 02:19:52.250 319 12841.15 121.40 54801.22 88888.00 2012-11-14 02:19:52.375 319 12841.15 121.40 54801.20 88888.00 2012-11-14 02:19:52.500 319 12841.20 121.47 54801.25 88888.00 2012-11-14 02:19:52.625 319 12841.20 121.58 54801.35 88888.00 2012-11-14 02:19:52.750 319 12841.17 121.65 54801.38 88888.00 2012-11-14 02:19:52.875 319 12841.12 121.65 54801.43 88888.00 2012-11-14 02:19:53.000 319 12841.12 121.65 54801.40 88888.00 2012-11-14 02:19:53.125 319 12841.17 121.70 54801.47 88888.00 2012-11-14 02:19:53.250 319 12841.17 121.70 54801.53 88888.00 2012-11-14 02:19:53.375 319 12841.20 121.78 54801.57 88888.00 2012-11-14 02:19:53.500 319 12841.20 121.83 54801.60 88888.00 2012-11-14 02:19:53.625 319 12841.23 121.90 54801.62 88888.00 2012-11-14 02:19:53.750 319 12841.20 121.95 54801.68 88888.00 2012-11-14 02:19:53.875 319 12841.20 121.97 54801.70 88888.00 2012-11-14 02:19:54.000 319 12841.17 122.00 54801.70 88888.00 2012-11-14 02:19:54.125 319 12841.23 122.10 54801.80 88888.00 2012-11-14 02:19:54.250 319 12841.17 122.12 54801.80 88888.00 2012-11-14 02:19:54.375 319 12841.10 122.12 54801.78 88888.00 2012-11-14 02:19:54.500 319 12841.08 122.17 54801.85 88888.00 2012-11-14 02:19:54.625 319 12841.12 122.22 54801.90 88888.00 2012-11-14 02:19:54.750 319 12841.12 122.25 54801.93 88888.00 2012-11-14 02:19:54.875 319 12841.17 122.33 54801.97 88888.00 2012-11-14 02:19:55.000 319 12841.15 122.40 54802.00 88888.00 2012-11-14 02:19:55.125 319 12841.10 122.40 54802.05 88888.00 2012-11-14 02:19:55.250 319 12841.15 122.45 54802.10 88888.00 2012-11-14 02:19:55.375 319 12841.23 122.50 54802.12 88888.00 2012-11-14 02:19:55.500 319 12841.17 122.50 54802.12 88888.00 2012-11-14 02:19:55.625 319 12841.15 122.53 54802.18 88888.00 2012-11-14 02:19:55.750 319 12841.12 122.60 54802.20 88888.00 2012-11-14 02:19:55.875 319 12841.05 122.65 54802.20 88888.00 2012-11-14 02:19:56.000 319 12841.02 122.67 54802.22 88888.00 2012-11-14 02:19:56.125 319 12841.00 122.75 54802.28 88888.00 2012-11-14 02:19:56.250 319 12840.98 122.78 54802.32 88888.00 2012-11-14 02:19:56.375 319 12841.02 122.83 54802.32 88888.00 2012-11-14 02:19:56.500 319 12841.00 122.83 54802.35 88888.00 2012-11-14 02:19:56.625 319 12841.00 122.90 54802.40 88888.00 2012-11-14 02:19:56.750 319 12841.00 122.97 54802.47 88888.00 2012-11-14 02:19:56.875 319 12841.02 123.03 54802.50 88888.00 2012-11-14 02:19:57.000 319 12841.05 123.05 54802.53 88888.00 2012-11-14 02:19:57.125 319 12841.02 123.08 54802.55 88888.00 2012-11-14 02:19:57.250 319 12840.98 123.08 54802.55 88888.00 2012-11-14 02:19:57.375 319 12841.02 123.12 54802.55 88888.00 2012-11-14 02:19:57.500 319 12841.00 123.20 54802.62 88888.00 2012-11-14 02:19:57.625 319 12840.98 123.28 54802.68 88888.00 2012-11-14 02:19:57.750 319 12841.00 123.33 54802.70 88888.00 2012-11-14 02:19:57.875 319 12841.05 123.35 54802.75 88888.00 2012-11-14 02:19:58.000 319 12841.08 123.42 54802.78 88888.00 2012-11-14 02:19:58.125 319 12841.08 123.47 54802.80 88888.00 2012-11-14 02:19:58.250 319 12841.00 123.47 54802.82 88888.00 2012-11-14 02:19:58.375 319 12841.00 123.53 54802.82 88888.00 2012-11-14 02:19:58.500 319 12841.08 123.58 54802.88 88888.00 2012-11-14 02:19:58.625 319 12841.10 123.67 54802.97 88888.00 2012-11-14 02:19:58.750 319 12841.05 123.70 54803.00 88888.00 2012-11-14 02:19:58.875 319 12841.02 123.72 54802.97 88888.00 2012-11-14 02:19:59.000 319 12841.08 123.78 54803.03 88888.00 2012-11-14 02:19:59.125 319 12841.10 123.85 54803.07 88888.00 2012-11-14 02:19:59.250 319 12841.10 123.92 54803.15 88888.00 2012-11-14 02:19:59.375 319 12841.10 123.90 54803.15 88888.00 2012-11-14 02:19:59.500 319 12841.15 123.92 54803.18 88888.00 2012-11-14 02:19:59.625 319 12841.17 123.95 54803.20 88888.00 2012-11-14 02:19:59.750 319 12841.10 123.97 54803.18 88888.00 2012-11-14 02:19:59.875 319 12841.05 124.00 54803.22 88888.00 2012-11-14 02:20:00.000 319 12841.10 124.08 54803.28 88888.00 2012-11-14 02:20:00.125 319 12841.10 124.15 54803.30 88888.00 2012-11-14 02:20:00.250 319 12841.08 124.15 54803.35 88888.00 2012-11-14 02:20:00.375 319 12841.12 124.22 54803.40 88888.00 2012-11-14 02:20:00.500 319 12841.12 124.30 54803.45 88888.00 2012-11-14 02:20:00.625 319 12841.15 124.35 54803.45 88888.00 2012-11-14 02:20:00.750 319 12841.15 124.38 54803.47 88888.00 2012-11-14 02:20:00.875 319 12841.17 124.42 54803.53 88888.00 2012-11-14 02:20:01.000 319 12841.20 124.50 54803.55 88888.00 2012-11-14 02:20:01.125 319 12841.20 124.55 54803.60 88888.00 2012-11-14 02:20:01.250 319 12841.15 124.60 54803.62 88888.00 2012-11-14 02:20:01.375 319 12841.15 124.60 54803.62 88888.00 2012-11-14 02:20:01.500 319 12841.12 124.65 54803.65 88888.00 2012-11-14 02:20:01.625 319 12841.12 124.70 54803.70 88888.00 2012-11-14 02:20:01.750 319 12841.10 124.78 54803.72 88888.00 2012-11-14 02:20:01.875 319 12841.10 124.83 54803.78 88888.00 2012-11-14 02:20:02.000 319 12841.10 124.83 54803.75 88888.00 2012-11-14 02:20:02.125 319 12841.12 124.85 54803.80 88888.00 2012-11-14 02:20:02.250 319 12841.17 124.92 54803.80 88888.00 2012-11-14 02:20:02.375 319 12841.20 124.92 54803.82 88888.00 2012-11-14 02:20:02.500 319 12841.20 125.03 54803.85 88888.00 2012-11-14 02:20:02.625 319 12841.20 125.08 54803.90 88888.00 2012-11-14 02:20:02.750 319 12841.27 125.10 54803.93 88888.00 2012-11-14 02:20:02.875 319 12841.30 125.12 54803.93 88888.00 2012-11-14 02:20:03.000 319 12841.25 125.17 54803.95 88888.00 2012-11-14 02:20:03.125 319 12841.25 125.28 54804.03 88888.00 2012-11-14 02:20:03.250 319 12841.23 125.30 54804.03 88888.00 2012-11-14 02:20:03.375 319 12841.30 125.35 54804.05 88888.00 2012-11-14 02:20:03.500 319 12841.30 125.40 54804.05 88888.00 2012-11-14 02:20:03.625 319 12841.27 125.42 54804.10 88888.00 2012-11-14 02:20:03.750 319 12841.25 125.45 54804.10 88888.00 2012-11-14 02:20:03.875 319 12841.17 125.50 54804.10 88888.00 2012-11-14 02:20:04.000 319 12841.17 125.55 54804.15 88888.00 2012-11-14 02:20:04.125 319 12841.15 125.60 54804.18 88888.00 2012-11-14 02:20:04.250 319 12841.15 125.67 54804.25 88888.00 2012-11-14 02:20:04.375 319 12841.20 125.78 54804.30 88888.00 2012-11-14 02:20:04.500 319 12841.25 125.80 54804.30 88888.00 2012-11-14 02:20:04.625 319 12841.20 125.80 54804.25 88888.00 2012-11-14 02:20:04.750 319 12841.08 125.80 54804.30 88888.00 2012-11-14 02:20:04.875 319 12841.12 125.88 54804.38 88888.00 2012-11-14 02:20:05.000 319 12841.20 125.90 54804.32 88888.00 2012-11-14 02:20:05.125 319 12841.25 125.95 54804.35 88888.00 2012-11-14 02:20:05.250 319 12841.30 126.10 54804.45 88888.00 2012-11-14 02:20:05.375 319 12841.33 126.10 54804.45 88888.00 2012-11-14 02:20:05.500 319 12841.27 126.12 54804.43 88888.00 2012-11-14 02:20:05.625 319 12841.27 126.22 54804.45 88888.00 2012-11-14 02:20:05.750 319 12841.27 126.30 54804.47 88888.00 2012-11-14 02:20:05.875 319 12841.30 126.35 54804.53 88888.00 2012-11-14 02:20:06.000 319 12841.33 126.40 54804.53 88888.00 2012-11-14 02:20:06.125 319 12841.38 126.45 54804.57 88888.00 2012-11-14 02:20:06.250 319 12841.38 126.47 54804.57 88888.00 2012-11-14 02:20:06.375 319 12841.40 126.53 54804.60 88888.00 2012-11-14 02:20:06.500 319 12841.48 126.60 54804.62 88888.00 2012-11-14 02:20:06.625 319 12841.45 126.65 54804.68 88888.00 2012-11-14 02:20:06.750 319 12841.45 126.70 54804.70 88888.00 2012-11-14 02:20:06.875 319 12841.35 126.72 54804.65 88888.00 2012-11-14 02:20:07.000 319 12841.30 126.75 54804.68 88888.00 2012-11-14 02:20:07.125 319 12841.33 126.83 54804.75 88888.00 2012-11-14 02:20:07.250 319 12841.42 126.90 54804.78 88888.00 2012-11-14 02:20:07.375 319 12841.42 126.90 54804.75 88888.00 2012-11-14 02:20:07.500 319 12841.35 126.92 54804.80 88888.00 2012-11-14 02:20:07.625 319 12841.48 127.03 54804.80 88888.00 2012-11-14 02:20:07.750 319 12841.58 127.08 54804.82 88888.00 2012-11-14 02:20:07.875 319 12841.50 127.08 54804.80 88888.00 2012-11-14 02:20:08.000 319 12841.42 127.10 54804.82 88888.00 2012-11-14 02:20:08.125 319 12841.45 127.15 54804.88 88888.00 2012-11-14 02:20:08.250 319 12841.48 127.20 54804.93 88888.00 2012-11-14 02:20:08.375 319 12841.55 127.25 54804.95 88888.00 2012-11-14 02:20:08.500 319 12841.55 127.28 54804.95 88888.00 2012-11-14 02:20:08.625 319 12841.58 127.30 54804.93 88888.00 2012-11-14 02:20:08.750 319 12841.58 127.42 54805.00 88888.00 2012-11-14 02:20:08.875 319 12841.62 127.47 54805.05 88888.00 2012-11-14 02:20:09.000 319 12841.60 127.47 54805.03 88888.00 2012-11-14 02:20:09.125 319 12841.60 127.50 54805.05 88888.00 2012-11-14 02:20:09.250 319 12841.52 127.53 54805.07 88888.00 2012-11-14 02:20:09.375 319 12841.55 127.58 54805.07 88888.00 2012-11-14 02:20:09.500 319 12841.52 127.60 54805.10 88888.00 2012-11-14 02:20:09.625 319 12841.45 127.62 54805.10 88888.00 2012-11-14 02:20:09.750 319 12841.42 127.65 54805.10 88888.00 2012-11-14 02:20:09.875 319 12841.52 127.70 54805.15 88888.00 2012-11-14 02:20:10.000 319 12841.60 127.78 54805.18 88888.00 2012-11-14 02:20:10.125 319 12841.60 127.83 54805.20 88888.00 2012-11-14 02:20:10.250 319 12841.55 127.85 54805.22 88888.00 2012-11-14 02:20:10.375 319 12841.55 127.92 54805.22 88888.00 2012-11-14 02:20:10.500 319 12841.58 128.00 54805.28 88888.00 2012-11-14 02:20:10.625 319 12841.55 128.00 54805.30 88888.00 2012-11-14 02:20:10.750 319 12841.58 128.03 54805.32 88888.00 2012-11-14 02:20:10.875 319 12841.58 128.10 54805.35 88888.00 2012-11-14 02:20:11.000 319 12841.58 128.12 54805.35 88888.00 2012-11-14 02:20:11.125 319 12841.52 128.12 54805.35 88888.00 2012-11-14 02:20:11.250 319 12841.45 128.18 54805.38 88888.00 2012-11-14 02:20:11.375 319 12841.58 128.28 54805.40 88888.00 2012-11-14 02:20:11.500 319 12841.65 128.28 54805.43 88888.00 2012-11-14 02:20:11.625 319 12841.60 128.25 54805.43 88888.00 2012-11-14 02:20:11.750 319 12841.52 128.30 54805.43 88888.00 2012-11-14 02:20:11.875 319 12841.52 128.43 54805.47 88888.00 2012-11-14 02:20:12.000 319 12841.58 128.40 54805.45 88888.00 2012-11-14 02:20:12.125 319 12841.58 128.45 54805.47 88888.00 2012-11-14 02:20:12.250 319 12841.60 128.55 54805.53 88888.00 2012-11-14 02:20:12.375 319 12841.60 128.57 54805.55 88888.00 2012-11-14 02:20:12.500 319 12841.58 128.57 54805.55 88888.00 2012-11-14 02:20:12.625 319 12841.58 128.62 54805.53 88888.00 2012-11-14 02:20:12.750 319 12841.60 128.62 54805.53 88888.00 2012-11-14 02:20:12.875 319 12841.62 128.72 54805.55 88888.00 2012-11-14 02:20:13.000 319 12841.70 128.80 54805.57 88888.00 2012-11-14 02:20:13.125 319 12841.67 128.80 54805.60 88888.00 2012-11-14 02:20:13.250 319 12841.67 128.80 54805.60 88888.00 2012-11-14 02:20:13.375 319 12841.70 128.88 54805.62 88888.00 2012-11-14 02:20:13.500 319 12841.65 128.90 54805.62 88888.00 2012-11-14 02:20:13.625 319 12841.67 128.95 54805.65 88888.00 2012-11-14 02:20:13.750 319 12841.70 129.03 54805.62 88888.00 2012-11-14 02:20:13.875 319 12841.75 129.07 54805.65 88888.00 2012-11-14 02:20:14.000 319 12841.77 129.15 54805.65 88888.00 2012-11-14 02:20:14.125 319 12841.75 129.22 54805.70 88888.00 2012-11-14 02:20:14.250 319 12841.67 129.25 54805.70 88888.00 2012-11-14 02:20:14.375 319 12841.62 129.30 54805.68 88888.00 2012-11-14 02:20:14.500 319 12841.62 129.30 54805.70 88888.00 2012-11-14 02:20:14.625 319 12841.65 129.40 54805.72 88888.00 2012-11-14 02:20:14.750 319 12841.60 129.45 54805.75 88888.00 2012-11-14 02:20:14.875 319 12841.55 129.47 54805.75 88888.00 2012-11-14 02:20:15.000 319 12841.60 129.55 54805.78 88888.00 2012-11-14 02:20:15.125 319 12841.60 129.57 54805.78 88888.00 2012-11-14 02:20:15.250 319 12841.62 129.57 54805.78 88888.00 2012-11-14 02:20:15.375 319 12841.60 129.60 54805.72 88888.00 2012-11-14 02:20:15.500 319 12841.58 129.68 54805.75 88888.00 2012-11-14 02:20:15.625 319 12841.58 129.78 54805.80 88888.00 2012-11-14 02:20:15.750 319 12841.60 129.80 54805.82 88888.00 2012-11-14 02:20:15.875 319 12841.62 129.85 54805.88 88888.00 2012-11-14 02:20:16.000 319 12841.65 129.90 54805.85 88888.00 2012-11-14 02:20:16.125 319 12841.65 129.97 54805.88 88888.00 2012-11-14 02:20:16.250 319 12841.60 130.03 54805.88 88888.00 2012-11-14 02:20:16.375 319 12841.58 130.07 54805.88 88888.00 2012-11-14 02:20:16.500 319 12841.60 130.10 54805.88 88888.00 2012-11-14 02:20:16.625 319 12841.62 130.12 54805.90 88888.00 2012-11-14 02:20:16.750 319 12841.67 130.18 54805.90 88888.00 2012-11-14 02:20:16.875 319 12841.65 130.20 54805.90 88888.00 2012-11-14 02:20:17.000 319 12841.65 130.22 54805.88 88888.00 2012-11-14 02:20:17.125 319 12841.73 130.30 54805.90 88888.00 2012-11-14 02:20:17.250 319 12841.73 130.30 54805.88 88888.00 2012-11-14 02:20:17.375 319 12841.77 130.35 54805.93 88888.00 2012-11-14 02:20:17.500 319 12841.75 130.43 54805.97 88888.00 2012-11-14 02:20:17.625 319 12841.70 130.47 54805.97 88888.00 2012-11-14 02:20:17.750 319 12841.65 130.50 54806.00 88888.00 2012-11-14 02:20:17.875 319 12841.62 130.55 54806.03 88888.00 2012-11-14 02:20:18.000 319 12841.62 130.60 54806.03 88888.00 2012-11-14 02:20:18.125 319 12841.65 130.68 54806.03 88888.00 2012-11-14 02:20:18.250 319 12841.60 130.72 54806.05 88888.00 2012-11-14 02:20:18.375 319 12841.62 130.80 54806.05 88888.00 2012-11-14 02:20:18.500 319 12841.65 130.85 54806.05 88888.00 2012-11-14 02:20:18.625 319 12841.58 130.85 54806.03 88888.00 2012-11-14 02:20:18.750 319 12841.55 130.90 54806.03 88888.00 2012-11-14 02:20:18.875 319 12841.62 131.00 54806.10 88888.00 2012-11-14 02:20:19.000 319 12841.60 131.05 54806.05 88888.00 2012-11-14 02:20:19.125 319 12841.58 131.12 54806.10 88888.00 2012-11-14 02:20:19.250 319 12841.52 131.20 54806.12 88888.00 2012-11-14 02:20:19.375 319 12841.52 131.18 54806.12 88888.00 2012-11-14 02:20:19.500 319 12841.52 131.20 54806.10 88888.00 2012-11-14 02:20:19.625 319 12841.55 131.30 54806.18 88888.00 2012-11-14 02:20:19.750 319 12841.60 131.32 54806.15 88888.00 2012-11-14 02:20:19.875 319 12841.52 131.35 54806.12 88888.00 2012-11-14 02:20:20.000 319 12841.48 131.40 54806.15 88888.00 2012-11-14 02:20:20.125 319 12841.52 131.47 54806.18 88888.00 2012-11-14 02:20:20.250 319 12841.58 131.53 54806.20 88888.00 2012-11-14 02:20:20.375 319 12841.58 131.60 54806.18 88888.00 2012-11-14 02:20:20.500 319 12841.50 131.65 54806.20 88888.00 2012-11-14 02:20:20.625 319 12841.42 131.65 54806.18 88888.00 2012-11-14 02:20:20.750 319 12841.40 131.68 54806.15 88888.00 2012-11-14 02:20:20.875 319 12841.42 131.78 54806.15 88888.00 2012-11-14 02:20:21.000 319 12841.48 131.80 54806.15 88888.00 2012-11-14 02:20:21.125 319 12841.48 131.82 54806.20 88888.00 2012-11-14 02:20:21.250 319 12841.48 131.88 54806.22 88888.00 2012-11-14 02:20:21.375 319 12841.45 131.93 54806.22 88888.00 2012-11-14 02:20:21.500 319 12841.45 132.03 54806.20 88888.00 2012-11-14 02:20:21.625 319 12841.55 132.07 54806.25 88888.00 2012-11-14 02:20:21.750 319 12841.55 132.10 54806.22 88888.00 2012-11-14 02:20:21.875 319 12841.48 132.12 54806.25 88888.00 2012-11-14 02:20:22.000 319 12841.48 132.28 54806.30 88888.00 2012-11-14 02:20:22.125 319 12841.50 132.35 54806.30 88888.00 2012-11-14 02:20:22.250 319 12841.45 132.38 54806.25 88888.00 2012-11-14 02:20:22.375 319 12841.52 132.40 54806.25 88888.00 2012-11-14 02:20:22.500 319 12841.52 132.45 54806.28 88888.00 2012-11-14 02:20:22.625 319 12841.52 132.53 54806.28 88888.00 2012-11-14 02:20:22.750 319 12841.52 132.57 54806.28 88888.00 2012-11-14 02:20:22.875 319 12841.58 132.65 54806.25 88888.00 2012-11-14 02:20:23.000 319 12841.58 132.68 54806.25 88888.00 2012-11-14 02:20:23.125 319 12841.52 132.72 54806.30 88888.00 2012-11-14 02:20:23.250 319 12841.45 132.80 54806.30 88888.00 2012-11-14 02:20:23.375 319 12841.45 132.82 54806.30 88888.00 2012-11-14 02:20:23.500 319 12841.45 132.93 54806.32 88888.00 2012-11-14 02:20:23.625 319 12841.50 132.97 54806.32 88888.00 2012-11-14 02:20:23.750 319 12841.45 133.00 54806.32 88888.00 2012-11-14 02:20:23.875 319 12841.42 133.03 54806.30 88888.00 2012-11-14 02:20:24.000 319 12841.45 133.07 54806.32 88888.00 2012-11-14 02:20:24.125 319 12841.42 133.15 54806.32 88888.00 2012-11-14 02:20:24.250 319 12841.38 133.18 54806.32 88888.00 2012-11-14 02:20:24.375 319 12841.38 133.22 54806.28 88888.00 2012-11-14 02:20:24.500 319 12841.38 133.28 54806.28 88888.00 2012-11-14 02:20:24.625 319 12841.42 133.38 54806.30 88888.00 2012-11-14 02:20:24.750 319 12841.42 133.45 54806.30 88888.00 2012-11-14 02:20:24.875 319 12841.45 133.50 54806.32 88888.00 2012-11-14 02:20:25.000 319 12841.45 133.55 54806.32 88888.00 2012-11-14 02:20:25.125 319 12841.40 133.55 54806.30 88888.00 2012-11-14 02:20:25.250 319 12841.38 133.60 54806.30 88888.00 2012-11-14 02:20:25.375 319 12841.35 133.68 54806.30 88888.00 2012-11-14 02:20:25.500 319 12841.40 133.72 54806.32 88888.00 2012-11-14 02:20:25.625 319 12841.45 133.78 54806.32 88888.00 2012-11-14 02:20:25.750 319 12841.40 133.80 54806.30 88888.00 2012-11-14 02:20:25.875 319 12841.27 133.85 54806.30 88888.00 2012-11-14 02:20:26.000 319 12841.25 133.93 54806.30 88888.00 2012-11-14 02:20:26.125 319 12841.35 133.97 54806.38 88888.00 2012-11-14 02:20:26.250 319 12841.38 134.00 54806.35 88888.00 2012-11-14 02:20:26.375 319 12841.35 134.03 54806.35 88888.00 2012-11-14 02:20:26.500 319 12841.40 134.12 54806.35 88888.00 2012-11-14 02:20:26.625 319 12841.40 134.18 54806.35 88888.00 2012-11-14 02:20:26.750 319 12841.35 134.22 54806.35 88888.00 2012-11-14 02:20:26.875 319 12841.38 134.28 54806.32 88888.00 2012-11-14 02:20:27.000 319 12841.45 134.32 54806.32 88888.00 2012-11-14 02:20:27.125 319 12841.45 134.38 54806.30 88888.00 2012-11-14 02:20:27.250 319 12841.38 134.38 54806.30 88888.00 2012-11-14 02:20:27.375 319 12841.38 134.47 54806.32 88888.00 2012-11-14 02:20:27.500 319 12841.30 134.53 54806.28 88888.00 2012-11-14 02:20:27.625 319 12841.23 134.55 54806.28 88888.00 2012-11-14 02:20:27.750 319 12841.27 134.60 54806.28 88888.00 2012-11-14 02:20:27.875 319 12841.33 134.70 54806.30 88888.00 2012-11-14 02:20:28.000 319 12841.38 134.72 54806.32 88888.00 2012-11-14 02:20:28.125 319 12841.35 134.78 54806.32 88888.00 2012-11-14 02:20:28.250 319 12841.27 134.82 54806.32 88888.00 2012-11-14 02:20:28.375 319 12841.33 134.93 54806.32 88888.00 2012-11-14 02:20:28.500 319 12841.35 134.88 54806.28 88888.00 2012-11-14 02:20:28.625 319 12841.38 134.90 54806.25 88888.00 2012-11-14 02:20:28.750 319 12841.40 134.95 54806.28 88888.00 2012-11-14 02:20:28.875 319 12841.45 135.05 54806.30 88888.00 2012-11-14 02:20:29.000 319 12841.48 135.12 54806.28 88888.00 2012-11-14 02:20:29.125 319 12841.35 135.18 54806.28 88888.00 2012-11-14 02:20:29.250 319 12841.25 135.22 54806.28 88888.00 2012-11-14 02:20:29.375 319 12841.27 135.25 54806.25 88888.00 2012-11-14 02:20:29.500 319 12841.27 135.28 54806.22 88888.00 2012-11-14 02:20:29.625 319 12841.30 135.35 54806.28 88888.00 2012-11-14 02:20:29.750 319 12841.30 135.40 54806.28 88888.00 2012-11-14 02:20:29.875 319 12841.27 135.43 54806.25 88888.00 2012-11-14 02:20:30.000 319 12841.23 135.45 54806.20 88888.00 2012-11-14 02:20:30.125 319 12841.25 135.50 54806.22 88888.00 2012-11-14 02:20:30.250 319 12841.23 135.53 54806.20 88888.00 2012-11-14 02:20:30.375 319 12841.23 135.60 54806.20 88888.00 2012-11-14 02:20:30.500 319 12841.20 135.68 54806.15 88888.00 2012-11-14 02:20:30.625 319 12841.25 135.72 54806.20 88888.00 2012-11-14 02:20:30.750 319 12841.30 135.75 54806.18 88888.00 2012-11-14 02:20:30.875 319 12841.27 135.78 54806.18 88888.00 2012-11-14 02:20:31.000 319 12841.27 135.80 54806.12 88888.00 2012-11-14 02:20:31.125 319 12841.25 135.88 54806.15 88888.00 2012-11-14 02:20:31.250 319 12841.25 135.93 54806.12 88888.00 2012-11-14 02:20:31.375 319 12841.20 135.93 54806.10 88888.00 2012-11-14 02:20:31.500 319 12841.15 135.93 54806.07 88888.00 2012-11-14 02:20:31.625 319 12841.15 136.03 54806.12 88888.00 2012-11-14 02:20:31.750 319 12841.23 136.07 54806.10 88888.00 2012-11-14 02:20:31.875 319 12841.25 136.10 54806.07 88888.00 2012-11-14 02:20:32.000 319 12841.20 136.12 54806.10 88888.00 2012-11-14 02:20:32.125 319 12841.12 136.18 54806.12 88888.00 2012-11-14 02:20:32.250 319 12841.15 136.20 54806.07 88888.00 2012-11-14 02:20:32.375 319 12841.23 136.30 54806.12 88888.00 2012-11-14 02:20:32.500 319 12841.17 136.30 54806.07 88888.00 2012-11-14 02:20:32.625 319 12841.12 136.28 54806.05 88888.00 2012-11-14 02:20:32.750 319 12841.12 136.30 54806.03 88888.00 2012-11-14 02:20:32.875 319 12841.08 136.40 54806.05 88888.00 2012-11-14 02:20:33.000 319 12841.05 136.50 54806.07 88888.00 2012-11-14 02:20:33.125 319 12841.02 136.53 54806.07 88888.00 2012-11-14 02:20:33.250 319 12840.95 136.53 54806.03 88888.00 2012-11-14 02:20:33.375 319 12840.92 136.55 54806.00 88888.00 2012-11-14 02:20:33.500 319 12840.98 136.57 54805.97 88888.00 2012-11-14 02:20:33.625 319 12840.98 136.62 54805.97 88888.00 2012-11-14 02:20:33.750 319 12840.98 136.68 54806.00 88888.00 2012-11-14 02:20:33.875 319 12841.02 136.75 54805.97 88888.00 2012-11-14 02:20:34.000 319 12840.90 136.78 54805.97 88888.00 2012-11-14 02:20:34.125 319 12840.88 136.80 54805.97 88888.00 2012-11-14 02:20:34.250 319 12840.85 136.80 54805.93 88888.00 2012-11-14 02:20:34.375 319 12840.88 136.80 54805.93 88888.00 2012-11-14 02:20:34.500 319 12840.88 136.88 54805.93 88888.00 2012-11-14 02:20:34.625 319 12840.88 136.95 54805.90 88888.00 2012-11-14 02:20:34.750 319 12840.95 137.05 54805.90 88888.00 2012-11-14 02:20:34.875 319 12840.92 137.05 54805.85 88888.00 2012-11-14 02:20:35.000 319 12840.88 137.05 54805.80 88888.00 2012-11-14 02:20:35.125 319 12840.85 137.05 54805.82 88888.00 2012-11-14 02:20:35.250 319 12840.92 137.12 54805.82 88888.00 2012-11-14 02:20:35.375 319 12840.95 137.15 54805.78 88888.00 2012-11-14 02:20:35.500 319 12840.90 137.22 54805.78 88888.00 2012-11-14 02:20:35.625 319 12840.90 137.25 54805.78 88888.00 2012-11-14 02:20:35.750 319 12840.95 137.30 54805.78 88888.00 2012-11-14 02:20:35.875 319 12840.95 137.30 54805.75 88888.00 2012-11-14 02:20:36.000 319 12840.95 137.35 54805.78 88888.00 2012-11-14 02:20:36.125 319 12840.92 137.43 54805.78 88888.00 2012-11-14 02:20:36.250 319 12840.92 137.45 54805.75 88888.00 2012-11-14 02:20:36.375 319 12840.90 137.50 54805.72 88888.00 2012-11-14 02:20:36.500 319 12840.88 137.55 54805.75 88888.00 2012-11-14 02:20:36.625 319 12840.88 137.55 54805.68 88888.00 2012-11-14 02:20:36.750 319 12840.83 137.55 54805.65 88888.00 2012-11-14 02:20:36.875 319 12840.85 137.57 54805.62 88888.00 2012-11-14 02:20:37.000 319 12840.90 137.60 54805.62 88888.00 2012-11-14 02:20:37.125 319 12840.90 137.65 54805.62 88888.00 2012-11-14 02:20:37.250 319 12840.85 137.65 54805.60 88888.00 2012-11-14 02:20:37.375 319 12840.88 137.72 54805.62 88888.00 2012-11-14 02:20:37.500 319 12840.83 137.72 54805.57 88888.00 2012-11-14 02:20:37.625 319 12840.83 137.72 54805.57 88888.00 2012-11-14 02:20:37.750 319 12840.85 137.75 54805.55 88888.00 2012-11-14 02:20:37.875 319 12840.77 137.82 54805.53 88888.00 2012-11-14 02:20:38.000 319 12840.80 137.90 54805.55 88888.00 2012-11-14 02:20:38.125 319 12840.85 137.95 54805.57 88888.00 2012-11-14 02:20:38.250 319 12840.85 137.97 54805.55 88888.00 2012-11-14 02:20:38.375 319 12840.83 138.07 54805.55 88888.00 2012-11-14 02:20:38.500 319 12840.83 138.12 54805.53 88888.00 2012-11-14 02:20:38.625 319 12840.80 138.07 54805.50 88888.00 2012-11-14 02:20:38.750 319 12840.75 138.12 54805.47 88888.00 2012-11-14 02:20:38.875 319 12840.77 138.15 54805.45 88888.00 2012-11-14 02:20:39.000 319 12840.80 138.25 54805.43 88888.00 2012-11-14 02:20:39.125 319 12840.85 138.30 54805.40 88888.00 2012-11-14 02:20:39.250 319 12840.80 138.30 54805.38 88888.00 2012-11-14 02:20:39.375 319 12840.75 138.25 54805.32 88888.00 2012-11-14 02:20:39.500 319 12840.75 138.30 54805.32 88888.00 2012-11-14 02:20:39.625 319 12840.77 138.38 54805.35 88888.00 2012-11-14 02:20:39.750 319 12840.77 138.43 54805.32 88888.00 2012-11-14 02:20:39.875 319 12840.77 138.43 54805.30 88888.00 2012-11-14 02:20:40.000 319 12840.77 138.50 54805.28 88888.00 2012-11-14 02:20:40.125 319 12840.77 138.55 54805.28 88888.00 2012-11-14 02:20:40.250 319 12840.85 138.50 54805.22 88888.00 2012-11-14 02:20:40.375 319 12840.88 138.60 54805.20 88888.00 2012-11-14 02:20:40.500 319 12840.83 138.60 54805.18 88888.00 2012-11-14 02:20:40.625 319 12840.83 138.68 54805.20 88888.00 2012-11-14 02:20:40.750 319 12840.85 138.72 54805.20 88888.00 2012-11-14 02:20:40.875 319 12840.88 138.75 54805.18 88888.00 2012-11-14 02:20:41.000 319 12840.90 138.75 54805.12 88888.00 2012-11-14 02:20:41.125 319 12840.90 138.82 54805.12 88888.00 2012-11-14 02:20:41.250 319 12840.90 138.88 54805.10 88888.00 2012-11-14 02:20:41.375 319 12840.88 138.93 54805.07 88888.00 2012-11-14 02:20:41.500 319 12840.88 138.95 54805.05 88888.00 2012-11-14 02:20:41.625 319 12840.88 138.95 54805.03 88888.00 2012-11-14 02:20:41.750 319 12840.90 138.97 54805.00 88888.00 2012-11-14 02:20:41.875 319 12840.90 138.97 54804.97 88888.00 2012-11-14 02:20:42.000 319 12840.90 139.00 54804.97 88888.00 2012-11-14 02:20:42.125 319 12840.92 139.05 54804.97 88888.00 2012-11-14 02:20:42.250 319 12840.92 139.05 54804.95 88888.00 2012-11-14 02:20:42.375 319 12840.90 139.05 54804.90 88888.00 2012-11-14 02:20:42.500 319 12840.92 139.10 54804.93 88888.00 2012-11-14 02:20:42.625 319 12840.92 139.15 54804.93 88888.00 2012-11-14 02:20:42.750 319 12840.95 139.15 54804.88 88888.00 2012-11-14 02:20:42.875 319 12840.92 139.18 54804.82 88888.00 2012-11-14 02:20:43.000 319 12840.95 139.18 54804.80 88888.00 2012-11-14 02:20:43.125 319 12840.92 139.20 54804.80 88888.00 2012-11-14 02:20:43.250 319 12840.90 139.22 54804.82 88888.00 2012-11-14 02:20:43.375 319 12840.95 139.28 54804.80 88888.00 2012-11-14 02:20:43.500 319 12840.90 139.30 54804.75 88888.00 2012-11-14 02:20:43.625 319 12840.88 139.30 54804.75 88888.00 2012-11-14 02:20:43.750 319 12840.85 139.32 54804.72 88888.00 2012-11-14 02:20:43.875 319 12840.88 139.38 54804.72 88888.00 2012-11-14 02:20:44.000 319 12840.88 139.40 54804.70 88888.00 2012-11-14 02:20:44.125 319 12840.88 139.45 54804.68 88888.00 2012-11-14 02:20:44.250 319 12840.90 139.47 54804.62 88888.00 2012-11-14 02:20:44.375 319 12840.85 139.50 54804.60 88888.00 2012-11-14 02:20:44.500 319 12840.83 139.53 54804.57 88888.00 2012-11-14 02:20:44.625 319 12840.80 139.57 54804.55 88888.00 2012-11-14 02:20:44.750 319 12840.85 139.57 54804.53 88888.00 2012-11-14 02:20:44.875 319 12840.88 139.62 54804.53 88888.00 2012-11-14 02:20:45.000 319 12840.88 139.68 54804.50 88888.00 2012-11-14 02:20:45.125 319 12840.83 139.72 54804.47 88888.00 2012-11-14 02:20:45.250 319 12840.77 139.72 54804.45 88888.00 2012-11-14 02:20:45.375 319 12840.88 139.78 54804.47 88888.00 2012-11-14 02:20:45.500 319 12840.92 139.85 54804.47 88888.00 2012-11-14 02:20:45.625 319 12840.85 139.88 54804.43 88888.00 2012-11-14 02:20:45.750 319 12840.80 139.88 54804.38 88888.00 2012-11-14 02:20:45.875 319 12840.83 139.85 54804.32 88888.00 2012-11-14 02:20:46.000 319 12840.90 139.88 54804.30 88888.00 2012-11-14 02:20:46.125 319 12840.92 139.93 54804.30 88888.00 2012-11-14 02:20:46.250 319 12840.90 139.93 54804.25 88888.00 2012-11-14 02:20:46.375 319 12840.95 139.97 54804.25 88888.00 2012-11-14 02:20:46.500 319 12840.88 139.97 54804.20 88888.00 2012-11-14 02:20:46.625 319 12840.88 139.97 54804.18 88888.00 2012-11-14 02:20:46.750 319 12840.95 139.97 54804.15 88888.00 2012-11-14 02:20:46.875 319 12840.95 140.00 54804.12 88888.00 2012-11-14 02:20:47.000 319 12840.95 140.00 54804.10 88888.00 2012-11-14 02:20:47.125 319 12840.95 140.05 54804.10 88888.00 2012-11-14 02:20:47.250 319 12840.90 140.05 54804.07 88888.00 2012-11-14 02:20:47.375 319 12840.95 140.03 54804.03 88888.00 2012-11-14 02:20:47.500 319 12840.98 140.03 54804.00 88888.00 2012-11-14 02:20:47.625 319 12841.02 140.10 54804.00 88888.00 2012-11-14 02:20:47.750 319 12841.05 140.15 54804.00 88888.00 2012-11-14 02:20:47.875 319 12841.00 140.18 54803.97 88888.00 2012-11-14 02:20:48.000 319 12840.98 140.15 54803.93 88888.00 2012-11-14 02:20:48.125 319 12841.02 140.22 54803.93 88888.00 2012-11-14 02:20:48.250 319 12840.95 140.25 54803.93 88888.00 2012-11-14 02:20:48.375 319 12840.92 140.25 54803.85 88888.00 2012-11-14 02:20:48.500 319 12840.92 140.30 54803.82 88888.00 2012-11-14 02:20:48.625 319 12840.95 140.35 54803.82 88888.00 2012-11-14 02:20:48.750 319 12840.98 140.38 54803.80 88888.00 2012-11-14 02:20:48.875 319 12841.02 140.38 54803.78 88888.00 2012-11-14 02:20:49.000 319 12841.05 140.40 54803.75 88888.00 2012-11-14 02:20:49.125 319 12841.08 140.47 54803.78 88888.00 2012-11-14 02:20:49.250 319 12841.02 140.50 54803.72 88888.00 2012-11-14 02:20:49.375 319 12840.92 140.45 54803.65 88888.00 2012-11-14 02:20:49.500 319 12840.90 140.50 54803.60 88888.00 2012-11-14 02:20:49.625 319 12840.92 140.60 54803.62 88888.00 2012-11-14 02:20:49.750 319 12841.02 140.65 54803.62 88888.00 2012-11-14 02:20:49.875 319 12841.08 140.68 54803.57 88888.00 2012-11-14 02:20:50.000 319 12841.02 140.65 54803.50 88888.00 2012-11-14 02:20:50.125 319 12841.05 140.72 54803.53 88888.00 2012-11-14 02:20:50.250 319 12841.00 140.78 54803.50 88888.00 2012-11-14 02:20:50.375 319 12841.02 140.80 54803.50 88888.00 2012-11-14 02:20:50.500 319 12841.02 140.80 54803.47 88888.00 2012-11-14 02:20:50.625 319 12841.02 140.82 54803.45 88888.00 2012-11-14 02:20:50.750 319 12840.98 140.82 54803.40 88888.00 2012-11-14 02:20:50.875 319 12840.98 140.80 54803.38 88888.00 2012-11-14 02:20:51.000 319 12840.95 140.82 54803.32 88888.00 2012-11-14 02:20:51.125 319 12840.95 140.82 54803.30 88888.00 2012-11-14 02:20:51.250 319 12840.92 140.85 54803.30 88888.00 2012-11-14 02:20:51.375 319 12841.02 140.88 54803.30 88888.00 2012-11-14 02:20:51.500 319 12841.00 140.88 54803.22 88888.00 2012-11-14 02:20:51.625 319 12840.98 140.88 54803.18 88888.00 2012-11-14 02:20:51.750 319 12841.05 140.93 54803.18 88888.00 2012-11-14 02:20:51.875 319 12841.08 141.00 54803.20 88888.00 2012-11-14 02:20:52.000 319 12841.10 141.00 54803.15 88888.00 2012-11-14 02:20:52.125 319 12841.02 140.95 54803.10 88888.00 2012-11-14 02:20:52.250 319 12841.10 140.93 54803.05 88888.00 2012-11-14 02:20:52.375 319 12841.15 140.93 54802.95 88888.00 2012-11-14 02:20:52.500 319 12841.20 140.95 54803.00 88888.00 2012-11-14 02:20:52.625 319 12841.15 141.05 54803.03 88888.00 2012-11-14 02:20:52.750 319 12841.17 141.10 54803.00 88888.00 2012-11-14 02:20:52.875 319 12841.15 141.07 54802.95 88888.00 2012-11-14 02:20:53.000 319 12841.15 141.10 54802.90 88888.00 2012-11-14 02:20:53.125 319 12841.15 141.10 54802.93 88888.00 2012-11-14 02:20:53.250 319 12841.15 141.12 54802.90 88888.00 2012-11-14 02:20:53.375 319 12841.20 141.12 54802.82 88888.00 2012-11-14 02:20:53.500 319 12841.17 141.10 54802.82 88888.00 2012-11-14 02:20:53.625 319 12841.15 141.12 54802.80 88888.00 2012-11-14 02:20:53.750 319 12841.20 141.18 54802.78 88888.00 2012-11-14 02:20:53.875 319 12841.25 141.22 54802.72 88888.00 2012-11-14 02:20:54.000 319 12841.30 141.28 54802.75 88888.00 2012-11-14 02:20:54.125 319 12841.27 141.32 54802.75 88888.00 2012-11-14 02:20:54.250 319 12841.23 141.30 54802.70 88888.00 2012-11-14 02:20:54.375 319 12841.17 141.28 54802.62 88888.00 2012-11-14 02:20:54.500 319 12841.20 141.30 54802.60 88888.00 2012-11-14 02:20:54.625 319 12841.23 141.38 54802.62 88888.00 2012-11-14 02:20:54.750 319 12841.25 141.40 54802.60 88888.00 2012-11-14 02:20:54.875 319 12841.25 141.38 54802.57 88888.00 2012-11-14 02:20:55.000 319 12841.20 141.38 54802.55 88888.00 2012-11-14 02:20:55.125 319 12841.25 141.40 54802.50 88888.00 2012-11-14 02:20:55.250 319 12841.25 141.43 54802.47 88888.00 2012-11-14 02:20:55.375 319 12841.23 141.43 54802.43 88888.00 2012-11-14 02:20:55.500 319 12841.23 141.47 54802.43 88888.00 2012-11-14 02:20:55.625 319 12841.27 141.55 54802.43 88888.00 2012-11-14 02:20:55.750 319 12841.23 141.57 54802.43 88888.00 2012-11-14 02:20:55.875 319 12841.15 141.55 54802.40 88888.00 2012-11-14 02:20:56.000 319 12841.15 141.55 54802.32 88888.00 2012-11-14 02:20:56.125 319 12841.20 141.57 54802.30 88888.00 2012-11-14 02:20:56.250 319 12841.17 141.55 54802.28 88888.00 2012-11-14 02:20:56.375 319 12841.25 141.55 54802.28 88888.00 2012-11-14 02:20:56.500 319 12841.30 141.60 54802.25 88888.00 2012-11-14 02:20:56.625 319 12841.30 141.60 54802.20 88888.00 2012-11-14 02:20:56.750 319 12841.25 141.62 54802.20 88888.00 2012-11-14 02:20:56.875 319 12841.23 141.62 54802.15 88888.00 2012-11-14 02:20:57.000 319 12841.23 141.60 54802.10 88888.00 2012-11-14 02:20:57.125 319 12841.23 141.65 54802.10 88888.00 2012-11-14 02:20:57.250 319 12841.27 141.65 54802.12 88888.00 2012-11-14 02:20:57.375 319 12841.30 141.65 54802.10 88888.00 2012-11-14 02:20:57.500 319 12841.27 141.70 54802.05 88888.00 2012-11-14 02:20:57.625 319 12841.30 141.70 54802.00 88888.00 2012-11-14 02:20:57.750 319 12841.35 141.70 54801.97 88888.00 2012-11-14 02:20:57.875 319 12841.35 141.70 54801.97 88888.00 2012-11-14 02:20:58.000 319 12841.33 141.72 54801.95 88888.00 2012-11-14 02:20:58.125 319 12841.27 141.75 54801.93 88888.00 2012-11-14 02:20:58.250 319 12841.27 141.75 54801.93 88888.00 2012-11-14 02:20:58.375 319 12841.35 141.80 54801.90 88888.00 2012-11-14 02:20:58.500 319 12841.40 141.82 54801.88 88888.00 2012-11-14 02:20:58.625 319 12841.40 141.80 54801.85 88888.00 2012-11-14 02:20:58.750 319 12841.33 141.80 54801.80 88888.00 2012-11-14 02:20:58.875 319 12841.25 141.78 54801.72 88888.00 2012-11-14 02:20:59.000 319 12841.23 141.80 54801.72 88888.00 2012-11-14 02:20:59.125 319 12841.27 141.88 54801.78 88888.00 2012-11-14 02:20:59.250 319 12841.25 141.88 54801.72 88888.00 2012-11-14 02:20:59.375 319 12841.27 141.93 54801.70 88888.00 2012-11-14 02:20:59.500 319 12841.27 141.93 54801.65 88888.00 2012-11-14 02:20:59.625 319 12841.35 141.95 54801.62 88888.00 2012-11-14 02:20:59.750 319 12841.38 141.97 54801.60 88888.00 2012-11-14 02:20:59.875 319 12841.35 141.93 54801.55 88888.00 2012-11-14 02:21:00.000 319 12841.33 141.90 54801.50 88888.00 2012-11-14 02:21:00.125 319 12841.38 141.93 54801.47 88888.00 2012-11-14 02:21:00.250 319 12841.42 141.93 54801.45 88888.00 2012-11-14 02:21:00.375 319 12841.50 141.95 54801.40 88888.00 2012-11-14 02:21:00.500 319 12841.52 142.00 54801.40 88888.00 2012-11-14 02:21:00.625 319 12841.48 142.00 54801.38 88888.00 2012-11-14 02:21:00.750 319 12841.45 141.97 54801.32 88888.00 2012-11-14 02:21:00.875 319 12841.40 141.93 54801.28 88888.00 2012-11-14 02:21:01.000 319 12841.40 141.95 54801.22 88888.00 2012-11-14 02:21:01.125 319 12841.52 141.97 54801.25 88888.00 2012-11-14 02:21:01.250 319 12841.60 142.03 54801.22 88888.00 2012-11-14 02:21:01.375 319 12841.60 142.05 54801.20 88888.00 2012-11-14 02:21:01.500 319 12841.52 142.05 54801.20 88888.00 2012-11-14 02:21:01.625 319 12841.48 142.03 54801.15 88888.00 2012-11-14 02:21:01.750 319 12841.50 142.07 54801.15 88888.00 2012-11-14 02:21:01.875 319 12841.50 142.05 54801.15 88888.00 2012-11-14 02:21:02.000 319 12841.48 142.05 54801.10 88888.00 2012-11-14 02:21:02.125 319 12841.48 142.05 54801.07 88888.00 2012-11-14 02:21:02.250 319 12841.42 142.05 54801.00 88888.00 2012-11-14 02:21:02.375 319 12841.38 142.07 54800.97 88888.00 2012-11-14 02:21:02.500 319 12841.48 142.10 54801.00 88888.00 2012-11-14 02:21:02.625 319 12841.60 142.15 54801.00 88888.00 2012-11-14 02:21:02.750 319 12841.60 142.18 54800.95 88888.00 2012-11-14 02:21:02.875 319 12841.60 142.12 54800.88 88888.00 2012-11-14 02:21:03.000 319 12841.58 142.15 54800.88 88888.00 2012-11-14 02:21:03.125 319 12841.55 142.22 54800.90 88888.00 2012-11-14 02:21:03.250 319 12841.48 142.12 54800.82 88888.00 2012-11-14 02:21:03.375 319 12841.45 142.12 54800.78 88888.00 2012-11-14 02:21:03.500 319 12841.48 142.20 54800.82 88888.00 2012-11-14 02:21:03.625 319 12841.50 142.22 54800.80 88888.00 2012-11-14 02:21:03.750 319 12841.52 142.22 54800.78 88888.00 2012-11-14 02:21:03.875 319 12841.45 142.20 54800.72 88888.00 2012-11-14 02:21:04.000 319 12841.50 142.25 54800.70 88888.00 2012-11-14 02:21:04.125 319 12841.60 142.28 54800.72 88888.00 2012-11-14 02:21:04.250 319 12841.55 142.25 54800.70 88888.00 2012-11-14 02:21:04.375 319 12841.58 142.30 54800.70 88888.00 2012-11-14 02:21:04.500 319 12841.50 142.25 54800.60 88888.00 2012-11-14 02:21:04.625 319 12841.45 142.25 54800.55 88888.00 2012-11-14 02:21:04.750 319 12841.50 142.25 54800.55 88888.00 2012-11-14 02:21:04.875 319 12841.55 142.28 54800.55 88888.00 2012-11-14 02:21:05.000 319 12841.58 142.28 54800.53 88888.00 2012-11-14 02:21:05.125 319 12841.60 142.25 54800.50 88888.00 2012-11-14 02:21:05.250 319 12841.62 142.28 54800.47 88888.00 2012-11-14 02:21:05.375 319 12841.62 142.30 54800.45 88888.00 2012-11-14 02:21:05.500 319 12841.62 142.30 54800.43 88888.00 2012-11-14 02:21:05.625 319 12841.65 142.30 54800.38 88888.00 2012-11-14 02:21:05.750 319 12841.62 142.30 54800.38 88888.00 2012-11-14 02:21:05.875 319 12841.65 142.32 54800.38 88888.00 2012-11-14 02:21:06.000 319 12841.67 142.38 54800.35 88888.00 2012-11-14 02:21:06.125 319 12841.67 142.38 54800.32 88888.00 2012-11-14 02:21:06.250 319 12841.67 142.32 54800.25 88888.00 2012-11-14 02:21:06.375 319 12841.80 142.38 54800.28 88888.00 2012-11-14 02:21:06.500 319 12841.77 142.35 54800.22 88888.00 2012-11-14 02:21:06.625 319 12841.77 142.40 54800.20 88888.00 2012-11-14 02:21:06.750 319 12841.88 142.40 54800.20 88888.00 2012-11-14 02:21:06.875 319 12841.88 142.38 54800.15 88888.00 2012-11-14 02:21:07.000 319 12841.88 142.38 54800.07 88888.00 2012-11-14 02:21:07.125 319 12841.80 142.35 54800.05 88888.00 2012-11-14 02:21:07.250 319 12841.80 142.30 54800.00 88888.00 2012-11-14 02:21:07.375 319 12841.77 142.30 54799.95 88888.00 2012-11-14 02:21:07.500 319 12841.88 142.38 54799.95 88888.00 2012-11-14 02:21:07.625 319 12841.95 142.40 54799.97 88888.00 2012-11-14 02:21:07.750 319 12842.00 142.40 54799.93 88888.00 2012-11-14 02:21:07.875 319 12842.00 142.38 54799.85 88888.00 2012-11-14 02:21:08.000 319 12842.02 142.35 54799.85 88888.00 2012-11-14 02:21:08.125 319 12842.05 142.38 54799.82 88888.00 2012-11-14 02:21:08.250 319 12842.00 142.35 54799.80 88888.00 2012-11-14 02:21:08.375 319 12842.05 142.38 54799.75 88888.00 2012-11-14 02:21:08.500 319 12842.10 142.40 54799.78 88888.00 2012-11-14 02:21:08.625 319 12842.08 142.38 54799.72 88888.00 2012-11-14 02:21:08.750 319 12842.05 142.40 54799.72 88888.00 2012-11-14 02:21:08.875 319 12842.08 142.45 54799.70 88888.00 2012-11-14 02:21:09.000 319 12842.12 142.45 54799.68 88888.00 2012-11-14 02:21:09.125 319 12842.17 142.45 54799.68 88888.00 2012-11-14 02:21:09.250 319 12842.20 142.40 54799.57 88888.00 2012-11-14 02:21:09.375 319 12842.17 142.43 54799.57 88888.00 2012-11-14 02:21:09.500 319 12842.17 142.43 54799.53 88888.00 2012-11-14 02:21:09.625 319 12842.10 142.40 54799.50 88888.00 2012-11-14 02:21:09.750 319 12842.08 142.43 54799.45 88888.00 2012-11-14 02:21:09.875 319 12842.15 142.45 54799.47 88888.00 2012-11-14 02:21:10.000 319 12842.23 142.47 54799.40 88888.00 2012-11-14 02:21:10.125 319 12842.23 142.45 54799.40 88888.00 2012-11-14 02:21:10.250 319 12842.17 142.43 54799.32 88888.00 2012-11-14 02:21:10.375 319 12842.20 142.45 54799.32 88888.00 2012-11-14 02:21:10.500 319 12842.25 142.45 54799.30 88888.00 2012-11-14 02:21:10.625 319 12842.33 142.50 54799.35 88888.00 2012-11-14 02:21:10.750 319 12842.33 142.47 54799.30 88888.00 2012-11-14 02:21:10.875 319 12842.35 142.45 54799.28 88888.00 2012-11-14 02:21:11.000 319 12842.35 142.45 54799.20 88888.00 2012-11-14 02:21:11.125 319 12842.35 142.45 54799.20 88888.00 2012-11-14 02:21:11.250 319 12842.35 142.47 54799.20 88888.00 2012-11-14 02:21:11.375 319 12842.38 142.47 54799.18 88888.00 2012-11-14 02:21:11.500 319 12842.38 142.50 54799.15 88888.00 2012-11-14 02:21:11.625 319 12842.42 142.47 54799.12 88888.00 2012-11-14 02:21:11.750 319 12842.45 142.47 54799.10 88888.00 2012-11-14 02:21:11.875 319 12842.48 142.47 54799.07 88888.00 2012-11-14 02:21:12.000 319 12842.48 142.40 54799.00 88888.00 2012-11-14 02:21:12.125 319 12842.45 142.47 54799.03 88888.00 2012-11-14 02:21:12.250 319 12842.45 142.47 54799.03 88888.00 2012-11-14 02:21:12.375 319 12842.48 142.47 54798.97 88888.00 2012-11-14 02:21:12.500 319 12842.48 142.47 54798.90 88888.00 2012-11-14 02:21:12.625 319 12842.50 142.50 54798.88 88888.00 2012-11-14 02:21:12.750 319 12842.50 142.50 54798.90 88888.00 2012-11-14 02:21:12.875 319 12842.52 142.55 54798.90 88888.00 2012-11-14 02:21:13.000 319 12842.62 142.55 54798.85 88888.00 2012-11-14 02:21:13.125 319 12842.67 142.57 54798.82 88888.00 2012-11-14 02:21:13.250 319 12842.70 142.57 54798.78 88888.00 2012-11-14 02:21:13.375 319 12842.73 142.55 54798.75 88888.00 2012-11-14 02:21:13.500 319 12842.70 142.60 54798.72 88888.00 2012-11-14 02:21:13.625 319 12842.73 142.57 54798.72 88888.00 2012-11-14 02:21:13.750 319 12842.85 142.62 54798.72 88888.00 2012-11-14 02:21:13.875 319 12842.80 142.65 54798.68 88888.00 2012-11-14 02:21:14.000 319 12842.67 142.57 54798.57 88888.00 2012-11-14 02:21:14.125 319 12842.67 142.60 54798.57 88888.00 2012-11-14 02:21:14.250 319 12842.70 142.62 54798.57 88888.00 2012-11-14 02:21:14.375 319 12842.73 142.62 54798.53 88888.00 2012-11-14 02:21:14.500 319 12842.75 142.62 54798.53 88888.00 2012-11-14 02:21:14.625 319 12842.70 142.62 54798.47 88888.00 2012-11-14 02:21:14.750 319 12842.70 142.60 54798.45 88888.00 2012-11-14 02:21:14.875 319 12842.77 142.60 54798.43 88888.00 2012-11-14 02:21:15.000 319 12842.83 142.60 54798.38 88888.00 2012-11-14 02:21:15.125 319 12842.88 142.57 54798.38 88888.00 2012-11-14 02:21:15.250 319 12842.88 142.57 54798.38 88888.00 2012-11-14 02:21:15.375 319 12842.92 142.62 54798.38 88888.00 2012-11-14 02:21:15.500 319 12842.90 142.62 54798.32 88888.00 2012-11-14 02:21:15.625 319 12842.85 142.57 54798.32 88888.00 2012-11-14 02:21:15.750 319 12842.85 142.57 54798.28 88888.00 2012-11-14 02:21:15.875 319 12842.83 142.50 54798.22 88888.00 2012-11-14 02:21:16.000 319 12842.90 142.50 54798.20 88888.00 2012-11-14 02:21:16.125 319 12843.00 142.53 54798.18 88888.00 2012-11-14 02:21:16.250 319 12842.98 142.47 54798.12 88888.00 2012-11-14 02:21:16.375 319 12842.98 142.47 54798.10 88888.00 2012-11-14 02:21:16.500 319 12842.98 142.47 54798.05 88888.00 2012-11-14 02:21:16.625 319 12843.08 142.50 54798.03 88888.00 2012-11-14 02:21:16.750 319 12843.05 142.55 54798.03 88888.00 2012-11-14 02:21:16.875 319 12843.00 142.53 54798.03 88888.00 2012-11-14 02:21:17.000 319 12843.00 142.50 54797.95 88888.00 2012-11-14 02:21:17.125 319 12843.12 142.50 54797.95 88888.00 2012-11-14 02:21:17.250 319 12843.12 142.50 54797.93 88888.00 2012-11-14 02:21:17.375 319 12843.08 142.47 54797.85 88888.00 2012-11-14 02:21:17.500 319 12843.08 142.50 54797.82 88888.00 2012-11-14 02:21:17.625 319 12843.20 142.57 54797.85 88888.00 2012-11-14 02:21:17.750 319 12843.20 142.57 54797.82 88888.00 2012-11-14 02:21:17.875 319 12843.12 142.55 54797.78 88888.00 2012-11-14 02:21:18.000 319 12843.12 142.53 54797.75 88888.00 2012-11-14 02:21:18.125 319 12843.15 142.53 54797.75 88888.00 2012-11-14 02:21:18.250 319 12843.12 142.53 54797.70 88888.00 2012-11-14 02:21:18.375 319 12843.15 142.55 54797.68 88888.00 2012-11-14 02:21:18.500 319 12843.20 142.57 54797.68 88888.00 2012-11-14 02:21:18.625 319 12843.23 142.57 54797.65 88888.00 2012-11-14 02:21:18.750 319 12843.20 142.53 54797.62 88888.00 2012-11-14 02:21:18.875 319 12843.15 142.53 54797.57 88888.00 2012-11-14 02:21:19.000 319 12843.15 142.50 54797.55 88888.00 2012-11-14 02:21:19.125 319 12843.15 142.55 54797.55 88888.00 2012-11-14 02:21:19.250 319 12843.12 142.55 54797.55 88888.00 2012-11-14 02:21:19.375 319 12843.20 142.65 54797.55 88888.00 2012-11-14 02:21:19.500 319 12843.17 142.60 54797.53 88888.00 2012-11-14 02:21:19.625 319 12843.20 142.57 54797.43 88888.00 2012-11-14 02:21:19.750 319 12843.25 142.57 54797.40 88888.00 2012-11-14 02:21:19.875 319 12843.27 142.60 54797.40 88888.00 2012-11-14 02:21:20.000 319 12843.27 142.65 54797.43 88888.00 2012-11-14 02:21:20.125 319 12843.27 142.65 54797.43 88888.00 2012-11-14 02:21:20.250 319 12843.17 142.57 54797.38 88888.00 2012-11-14 02:21:20.375 319 12843.20 142.60 54797.35 88888.00 2012-11-14 02:21:20.500 319 12843.23 142.55 54797.28 88888.00 2012-11-14 02:21:20.625 319 12843.15 142.53 54797.25 88888.00 2012-11-14 02:21:20.750 319 12843.08 142.55 54797.25 88888.00 2012-11-14 02:21:20.875 319 12843.12 142.57 54797.25 88888.00 2012-11-14 02:21:21.000 319 12843.23 142.62 54797.20 88888.00 2012-11-14 02:21:21.125 319 12843.27 142.60 54797.22 88888.00 2012-11-14 02:21:21.250 319 12843.15 142.50 54797.18 88888.00 2012-11-14 02:21:21.375 319 12843.08 142.50 54797.12 88888.00 2012-11-14 02:21:21.500 319 12843.05 142.53 54797.10 88888.00 2012-11-14 02:21:21.625 319 12843.12 142.55 54797.12 88888.00 2012-11-14 02:21:21.750 319 12843.23 142.55 54797.05 88888.00 2012-11-14 02:21:21.875 319 12843.17 142.50 54797.05 88888.00 2012-11-14 02:21:22.000 319 12843.23 142.50 54797.00 88888.00 2012-11-14 02:21:22.125 319 12843.25 142.53 54796.97 88888.00 2012-11-14 02:21:22.250 319 12843.33 142.55 54796.97 88888.00 2012-11-14 02:21:22.375 319 12843.42 142.57 54796.97 88888.00 2012-11-14 02:21:22.500 319 12843.38 142.53 54796.93 88888.00 2012-11-14 02:21:22.625 319 12843.33 142.47 54796.88 88888.00 2012-11-14 02:21:22.750 319 12843.33 142.47 54796.88 88888.00 2012-11-14 02:21:22.875 319 12843.40 142.50 54796.85 88888.00 2012-11-14 02:21:23.000 319 12843.38 142.47 54796.82 88888.00 2012-11-14 02:21:23.125 319 12843.35 142.53 54796.82 88888.00 2012-11-14 02:21:23.250 319 12843.23 142.53 54796.80 88888.00 2012-11-14 02:21:23.375 319 12843.25 142.53 54796.78 88888.00 2012-11-14 02:21:23.500 319 12843.35 142.53 54796.75 88888.00 2012-11-14 02:21:23.625 319 12843.42 142.53 54796.75 88888.00 2012-11-14 02:21:23.750 319 12843.48 142.50 54796.75 88888.00 2012-11-14 02:21:23.875 319 12843.40 142.50 54796.72 88888.00 2012-11-14 02:21:24.000 319 12843.35 142.47 54796.68 88888.00 2012-11-14 02:21:24.125 319 12843.25 142.47 54796.68 88888.00 2012-11-14 02:21:24.250 319 12843.23 142.47 54796.65 88888.00 2012-11-14 02:21:24.375 319 12843.30 142.50 54796.65 88888.00 2012-11-14 02:21:24.500 319 12843.27 142.53 54796.65 88888.00 2012-11-14 02:21:24.625 319 12843.30 142.45 54796.57 88888.00 2012-11-14 02:21:24.750 319 12843.30 142.45 54796.55 88888.00 2012-11-14 02:21:24.875 319 12843.35 142.50 54796.55 88888.00 2012-11-14 02:21:25.000 319 12843.33 142.53 54796.53 88888.00 2012-11-14 02:21:25.125 319 12843.33 142.50 54796.53 88888.00 2012-11-14 02:21:25.250 319 12843.33 142.50 54796.53 88888.00 2012-11-14 02:21:25.375 319 12843.33 142.55 54796.47 88888.00 2012-11-14 02:21:25.500 319 12843.30 142.53 54796.43 88888.00 2012-11-14 02:21:25.625 319 12843.35 142.55 54796.43 88888.00 2012-11-14 02:21:25.750 319 12843.38 142.53 54796.43 88888.00 2012-11-14 02:21:25.875 319 12843.40 142.50 54796.40 88888.00 2012-11-14 02:21:26.000 319 12843.35 142.53 54796.35 88888.00 2012-11-14 02:21:26.125 319 12843.30 142.50 54796.35 88888.00 2012-11-14 02:21:26.250 319 12843.23 142.47 54796.30 88888.00 2012-11-14 02:21:26.375 319 12843.20 142.47 54796.22 88888.00 2012-11-14 02:21:26.500 319 12843.17 142.47 54796.25 88888.00 2012-11-14 02:21:26.625 319 12843.23 142.57 54796.28 88888.00 2012-11-14 02:21:26.750 319 12843.20 142.60 54796.25 88888.00 2012-11-14 02:21:26.875 319 12843.17 142.57 54796.22 88888.00 2012-11-14 02:21:27.000 319 12843.20 142.60 54796.20 88888.00 2012-11-14 02:21:27.125 319 12843.23 142.60 54796.22 88888.00 2012-11-14 02:21:27.250 319 12843.15 142.57 54796.18 88888.00 2012-11-14 02:21:27.375 319 12843.15 142.55 54796.12 88888.00 2012-11-14 02:21:27.500 319 12843.20 142.60 54796.12 88888.00 2012-11-14 02:21:27.625 319 12843.27 142.65 54796.10 88888.00 2012-11-14 02:21:27.750 319 12843.25 142.62 54796.10 88888.00 2012-11-14 02:21:27.875 319 12843.25 142.60 54796.07 88888.00 2012-11-14 02:21:28.000 319 12843.23 142.65 54796.07 88888.00 2012-11-14 02:21:28.125 319 12843.20 142.65 54796.05 88888.00 2012-11-14 02:21:28.250 319 12843.17 142.62 54796.00 88888.00 2012-11-14 02:21:28.375 319 12843.23 142.62 54796.00 88888.00 2012-11-14 02:21:28.500 319 12843.25 142.65 54796.00 88888.00 2012-11-14 02:21:28.625 319 12843.25 142.68 54795.97 88888.00 2012-11-14 02:21:28.750 319 12843.20 142.65 54795.97 88888.00 2012-11-14 02:21:28.875 319 12843.12 142.68 54795.97 88888.00 2012-11-14 02:21:29.000 319 12843.10 142.62 54795.93 88888.00 2012-11-14 02:21:29.125 319 12843.10 142.60 54795.90 88888.00 2012-11-14 02:21:29.250 319 12843.12 142.62 54795.90 88888.00 2012-11-14 02:21:29.375 319 12843.08 142.57 54795.88 88888.00 2012-11-14 02:21:29.500 319 12842.95 142.57 54795.85 88888.00 2012-11-14 02:21:29.625 319 12842.88 142.60 54795.85 88888.00 2012-11-14 02:21:29.750 319 12842.85 142.60 54795.85 88888.00 2012-11-14 02:21:29.875 319 12842.83 142.60 54795.82 88888.00 2012-11-14 02:21:30.000 319 12842.88 142.65 54795.82 88888.00 2012-11-14 02:21:30.125 319 12842.92 142.68 54795.80 88888.00 2012-11-14 02:21:30.250 319 12842.80 142.62 54795.78 88888.00 2012-11-14 02:21:30.375 319 12842.75 142.62 54795.75 88888.00 2012-11-14 02:21:30.500 319 12842.75 142.57 54795.70 88888.00 2012-11-14 02:21:30.625 319 12842.75 142.60 54795.68 88888.00 2012-11-14 02:21:30.750 319 12842.75 142.60 54795.70 88888.00 2012-11-14 02:21:30.875 319 12842.77 142.65 54795.70 88888.00 2012-11-14 02:21:31.000 319 12842.77 142.65 54795.68 88888.00 2012-11-14 02:21:31.125 319 12842.80 142.60 54795.65 88888.00 2012-11-14 02:21:31.250 319 12842.80 142.57 54795.62 88888.00 2012-11-14 02:21:31.375 319 12842.83 142.62 54795.65 88888.00 2012-11-14 02:21:31.500 319 12842.83 142.70 54795.65 88888.00 2012-11-14 02:21:31.625 319 12842.80 142.65 54795.62 88888.00 2012-11-14 02:21:31.750 319 12842.73 142.62 54795.60 88888.00 2012-11-14 02:21:31.875 319 12842.70 142.60 54795.57 88888.00 2012-11-14 02:21:32.000 319 12842.67 142.60 54795.53 88888.00 2012-11-14 02:21:32.125 319 12842.65 142.62 54795.55 88888.00 2012-11-14 02:21:32.250 319 12842.62 142.60 54795.55 88888.00 2012-11-14 02:21:32.375 319 12842.67 142.62 54795.50 88888.00 2012-11-14 02:21:32.500 319 12842.65 142.60 54795.47 88888.00 2012-11-14 02:21:32.625 319 12842.60 142.60 54795.45 88888.00 2012-11-14 02:21:32.750 319 12842.62 142.62 54795.45 88888.00 2012-11-14 02:21:32.875 319 12842.65 142.65 54795.45 88888.00 2012-11-14 02:21:33.000 319 12842.60 142.57 54795.43 88888.00 2012-11-14 02:21:33.125 319 12842.60 142.62 54795.45 88888.00 2012-11-14 02:21:33.250 319 12842.55 142.65 54795.43 88888.00 2012-11-14 02:21:33.375 319 12842.60 142.70 54795.43 88888.00 2012-11-14 02:21:33.500 319 12842.58 142.65 54795.38 88888.00 2012-11-14 02:21:33.625 319 12842.50 142.60 54795.35 88888.00 2012-11-14 02:21:33.750 319 12842.48 142.62 54795.35 88888.00 2012-11-14 02:21:33.875 319 12842.42 142.65 54795.32 88888.00 2012-11-14 02:21:34.000 319 12842.42 142.65 54795.30 88888.00 2012-11-14 02:21:34.125 319 12842.42 142.68 54795.32 88888.00 2012-11-14 02:21:34.250 319 12842.35 142.68 54795.28 88888.00 2012-11-14 02:21:34.375 319 12842.35 142.68 54795.28 88888.00 2012-11-14 02:21:34.500 319 12842.35 142.68 54795.28 88888.00 2012-11-14 02:21:34.625 319 12842.35 142.75 54795.25 88888.00 2012-11-14 02:21:34.750 319 12842.35 142.75 54795.25 88888.00 2012-11-14 02:21:34.875 319 12842.38 142.70 54795.25 88888.00 2012-11-14 02:21:35.000 319 12842.33 142.70 54795.18 88888.00 2012-11-14 02:21:35.125 319 12842.27 142.72 54795.18 88888.00 2012-11-14 02:21:35.250 319 12842.27 142.70 54795.15 88888.00 2012-11-14 02:21:35.375 319 12842.27 142.68 54795.12 88888.00 2012-11-14 02:21:35.500 319 12842.27 142.65 54795.10 88888.00 2012-11-14 02:21:35.625 319 12842.25 142.70 54795.07 88888.00 2012-11-14 02:21:35.750 319 12842.30 142.72 54795.10 88888.00 2012-11-14 02:21:35.875 319 12842.30 142.78 54795.15 88888.00 2012-11-14 02:21:36.000 319 12842.27 142.72 54795.10 88888.00 2012-11-14 02:21:36.125 319 12842.27 142.65 54795.05 88888.00 2012-11-14 02:21:36.250 319 12842.27 142.60 54795.00 88888.00 2012-11-14 02:21:36.375 319 12842.27 142.62 54795.00 88888.00 2012-11-14 02:21:36.500 319 12842.23 142.70 54794.95 88888.00 2012-11-14 02:21:36.625 319 12842.17 142.68 54794.95 88888.00 2012-11-14 02:21:36.750 319 12842.25 142.65 54794.95 88888.00 2012-11-14 02:21:36.875 319 12842.23 142.65 54794.90 88888.00 2012-11-14 02:21:37.000 319 12842.17 142.62 54794.88 88888.00 2012-11-14 02:21:37.125 319 12842.17 142.65 54794.90 88888.00 2012-11-14 02:21:37.250 319 12842.17 142.62 54794.88 88888.00 2012-11-14 02:21:37.375 319 12842.17 142.55 54794.85 88888.00 2012-11-14 02:21:37.500 319 12842.17 142.57 54794.85 88888.00 2012-11-14 02:21:37.625 319 12842.17 142.57 54794.82 88888.00 2012-11-14 02:21:37.750 319 12842.20 142.60 54794.82 88888.00 2012-11-14 02:21:37.875 319 12842.20 142.62 54794.82 88888.00 2012-11-14 02:21:38.000 319 12842.15 142.62 54794.80 88888.00 2012-11-14 02:21:38.125 319 12842.08 142.57 54794.82 88888.00 2012-11-14 02:21:38.250 319 12842.15 142.62 54794.82 88888.00 2012-11-14 02:21:38.375 319 12842.20 142.68 54794.80 88888.00 2012-11-14 02:21:38.500 319 12842.15 142.62 54794.78 88888.00 2012-11-14 02:21:38.625 319 12842.10 142.62 54794.72 88888.00 2012-11-14 02:21:38.750 319 12842.12 142.62 54794.72 88888.00 2012-11-14 02:21:38.875 319 12842.15 142.62 54794.72 88888.00 2012-11-14 02:21:39.000 319 12842.15 142.62 54794.70 88888.00 2012-11-14 02:21:39.125 319 12842.12 142.60 54794.72 88888.00 2012-11-14 02:21:39.250 319 12842.08 142.55 54794.68 88888.00 2012-11-14 02:21:39.375 319 12842.08 142.57 54794.65 88888.00 2012-11-14 02:21:39.500 319 12842.05 142.53 54794.62 88888.00 2012-11-14 02:21:39.625 319 12842.00 142.50 54794.57 88888.00 2012-11-14 02:21:39.750 319 12842.00 142.50 54794.60 88888.00 2012-11-14 02:21:39.875 319 12842.05 142.47 54794.57 88888.00 2012-11-14 02:21:40.000 319 12842.08 142.45 54794.55 88888.00 2012-11-14 02:21:40.125 319 12842.12 142.47 54794.57 88888.00 2012-11-14 02:21:40.250 319 12842.12 142.45 54794.55 88888.00 2012-11-14 02:21:40.375 319 12842.10 142.43 54794.53 88888.00 2012-11-14 02:21:40.500 319 12842.08 142.45 54794.53 88888.00 2012-11-14 02:21:40.625 319 12842.08 142.43 54794.55 88888.00 2012-11-14 02:21:40.750 319 12842.00 142.43 54794.50 88888.00 2012-11-14 02:21:40.875 319 12842.00 142.40 54794.50 88888.00 2012-11-14 02:21:41.000 319 12842.05 142.45 54794.53 88888.00 2012-11-14 02:21:41.125 319 12842.10 142.45 54794.53 88888.00 2012-11-14 02:21:41.250 319 12842.08 142.40 54794.47 88888.00 2012-11-14 02:21:41.375 319 12842.10 142.40 54794.45 88888.00 2012-11-14 02:21:41.500 319 12842.12 142.40 54794.45 88888.00 2012-11-14 02:21:41.625 319 12842.10 142.40 54794.40 88888.00 2012-11-14 02:21:41.750 319 12842.10 142.40 54794.40 88888.00 2012-11-14 02:21:41.875 319 12842.02 142.38 54794.38 88888.00 2012-11-14 02:21:42.000 319 12841.90 142.43 54794.40 88888.00 2012-11-14 02:21:42.125 319 12841.85 142.43 54794.40 88888.00 2012-11-14 02:21:42.250 319 12841.83 142.40 54794.38 88888.00 2012-11-14 02:21:42.375 319 12841.85 142.40 54794.35 88888.00 2012-11-14 02:21:42.500 319 12841.85 142.43 54794.35 88888.00 2012-11-14 02:21:42.625 319 12841.83 142.43 54794.32 88888.00 2012-11-14 02:21:42.750 319 12841.83 142.45 54794.35 88888.00 2012-11-14 02:21:42.875 319 12841.85 142.47 54794.32 88888.00 2012-11-14 02:21:43.000 319 12841.92 142.45 54794.28 88888.00 2012-11-14 02:21:43.125 319 12841.98 142.45 54794.28 88888.00 2012-11-14 02:21:43.250 319 12841.95 142.45 54794.28 88888.00 2012-11-14 02:21:43.375 319 12841.98 142.50 54794.28 88888.00 2012-11-14 02:21:43.500 319 12842.02 142.50 54794.22 88888.00 2012-11-14 02:21:43.625 319 12842.02 142.50 54794.20 88888.00 2012-11-14 02:21:43.750 319 12842.00 142.47 54794.18 88888.00 2012-11-14 02:21:43.875 319 12841.92 142.45 54794.12 88888.00 2012-11-14 02:21:44.000 319 12841.90 142.45 54794.10 88888.00 2012-11-14 02:21:44.125 319 12841.92 142.47 54794.15 88888.00 2012-11-14 02:21:44.250 319 12841.90 142.50 54794.15 88888.00 2012-11-14 02:21:44.375 319 12841.95 142.53 54794.12 88888.00 2012-11-14 02:21:44.500 319 12841.95 142.53 54794.12 88888.00 2012-11-14 02:21:44.625 319 12841.88 142.53 54794.10 88888.00 2012-11-14 02:21:44.750 319 12841.85 142.53 54794.10 88888.00 2012-11-14 02:21:44.875 319 12841.85 142.50 54794.07 88888.00 2012-11-14 02:21:45.000 319 12841.83 142.47 54794.03 88888.00 2012-11-14 02:21:45.125 319 12841.85 142.50 54794.05 88888.00 2012-11-14 02:21:45.250 319 12841.85 142.50 54794.03 88888.00 2012-11-14 02:21:45.375 319 12841.80 142.47 54793.97 88888.00 2012-11-14 02:21:45.500 319 12841.75 142.50 54794.00 88888.00 2012-11-14 02:21:45.625 319 12841.77 142.57 54794.00 88888.00 2012-11-14 02:21:45.750 319 12841.83 142.57 54793.97 88888.00 2012-11-14 02:21:45.875 319 12841.77 142.53 54793.93 88888.00 2012-11-14 02:21:46.000 319 12841.77 142.57 54793.93 88888.00 2012-11-14 02:21:46.125 319 12841.75 142.57 54793.93 88888.00 2012-11-14 02:21:46.250 319 12841.73 142.57 54793.95 88888.00 2012-11-14 02:21:46.375 319 12841.67 142.57 54793.95 88888.00 2012-11-14 02:21:46.500 319 12841.62 142.55 54793.90 88888.00 2012-11-14 02:21:46.625 319 12841.67 142.60 54793.88 88888.00 2012-11-14 02:21:46.750 319 12841.75 142.62 54793.82 88888.00 2012-11-14 02:21:46.875 319 12841.73 142.60 54793.80 88888.00 2012-11-14 02:21:47.000 319 12841.65 142.62 54793.78 88888.00 2012-11-14 02:21:47.125 319 12841.62 142.62 54793.82 88888.00 2012-11-14 02:21:47.250 319 12841.58 142.60 54793.78 88888.00 2012-11-14 02:21:47.375 319 12841.60 142.68 54793.80 88888.00 2012-11-14 02:21:47.500 319 12841.55 142.68 54793.78 88888.00 2012-11-14 02:21:47.625 319 12841.52 142.65 54793.78 88888.00 2012-11-14 02:21:47.750 319 12841.52 142.62 54793.75 88888.00 2012-11-14 02:21:47.875 319 12841.58 142.62 54793.70 88888.00 2012-11-14 02:21:48.000 319 12841.62 142.57 54793.65 88888.00 2012-11-14 02:21:48.125 319 12841.60 142.62 54793.70 88888.00 2012-11-14 02:21:48.250 319 12841.58 142.62 54793.68 88888.00 2012-11-14 02:21:48.375 319 12841.60 142.62 54793.65 88888.00 2012-11-14 02:21:48.500 319 12841.60 142.60 54793.65 88888.00 2012-11-14 02:21:48.625 319 12841.60 142.62 54793.62 88888.00 2012-11-14 02:21:48.750 319 12841.52 142.65 54793.62 88888.00 2012-11-14 02:21:48.875 319 12841.48 142.65 54793.60 88888.00 2012-11-14 02:21:49.000 319 12841.50 142.60 54793.60 88888.00 2012-11-14 02:21:49.125 319 12841.48 142.65 54793.60 88888.00 2012-11-14 02:21:49.250 319 12841.40 142.62 54793.57 88888.00 2012-11-14 02:21:49.375 319 12841.40 142.68 54793.55 88888.00 2012-11-14 02:21:49.500 319 12841.45 142.70 54793.50 88888.00 2012-11-14 02:21:49.625 319 12841.42 142.68 54793.47 88888.00 2012-11-14 02:21:49.750 319 12841.42 142.68 54793.50 88888.00 2012-11-14 02:21:49.875 319 12841.40 142.68 54793.47 88888.00 2012-11-14 02:21:50.000 319 12841.38 142.68 54793.40 88888.00 2012-11-14 02:21:50.125 319 12841.42 142.68 54793.40 88888.00 2012-11-14 02:21:50.250 319 12841.38 142.75 54793.40 88888.00 2012-11-14 02:21:50.375 319 12841.40 142.75 54793.38 88888.00 2012-11-14 02:21:50.500 319 12841.38 142.75 54793.38 88888.00 2012-11-14 02:21:50.625 319 12841.38 142.80 54793.40 88888.00 2012-11-14 02:21:50.750 319 12841.33 142.78 54793.35 88888.00 2012-11-14 02:21:50.875 319 12841.27 142.70 54793.30 88888.00 2012-11-14 02:21:51.000 319 12841.33 142.75 54793.28 88888.00 2012-11-14 02:21:51.125 319 12841.33 142.78 54793.32 88888.00 2012-11-14 02:21:51.250 319 12841.30 142.80 54793.30 88888.00 2012-11-14 02:21:51.375 319 12841.38 142.78 54793.25 88888.00 2012-11-14 02:21:51.500 319 12841.48 142.78 54793.25 88888.00 2012-11-14 02:21:51.625 319 12841.45 142.78 54793.22 88888.00 2012-11-14 02:21:51.750 319 12841.33 142.75 54793.20 88888.00 2012-11-14 02:21:51.875 319 12841.33 142.75 54793.12 88888.00 2012-11-14 02:21:52.000 319 12841.33 142.72 54793.15 88888.00 2012-11-14 02:21:52.125 319 12841.27 142.68 54793.15 88888.00 2012-11-14 02:21:52.250 319 12841.23 142.62 54793.12 88888.00 2012-11-14 02:21:52.375 319 12841.25 142.68 54793.12 88888.00 2012-11-14 02:21:52.500 319 12841.25 142.70 54793.15 88888.00 2012-11-14 02:21:52.625 319 12841.20 142.75 54793.15 88888.00 2012-11-14 02:21:52.750 319 12841.20 142.72 54793.10 88888.00 2012-11-14 02:21:52.875 319 12841.20 142.75 54793.07 88888.00 2012-11-14 02:21:53.000 319 12841.12 142.72 54793.05 88888.00 2012-11-14 02:21:53.125 319 12841.02 142.72 54793.03 88888.00 2012-11-14 02:21:53.250 319 12841.08 142.70 54792.97 88888.00 2012-11-14 02:21:53.375 319 12841.17 142.75 54792.97 88888.00 2012-11-14 02:21:53.500 319 12841.20 142.78 54792.97 88888.00 2012-11-14 02:21:53.625 319 12841.17 142.75 54792.97 88888.00 2012-11-14 02:21:53.750 319 12841.17 142.78 54792.95 88888.00 2012-11-14 02:21:53.875 319 12841.17 142.82 54792.95 88888.00 2012-11-14 02:21:54.000 319 12841.20 142.80 54792.93 88888.00 2012-11-14 02:21:54.125 319 12841.15 142.78 54792.90 88888.00 2012-11-14 02:21:54.250 319 12841.12 142.75 54792.85 88888.00 2012-11-14 02:21:54.375 319 12841.17 142.82 54792.85 88888.00 2012-11-14 02:21:54.500 319 12841.15 142.85 54792.85 88888.00 2012-11-14 02:21:54.625 319 12841.15 142.88 54792.85 88888.00 2012-11-14 02:21:54.750 319 12841.15 142.85 54792.82 88888.00 2012-11-14 02:21:54.875 319 12841.10 142.85 54792.80 88888.00 2012-11-14 02:21:55.000 319 12841.10 142.82 54792.75 88888.00 2012-11-14 02:21:55.125 319 12841.17 142.88 54792.75 88888.00 2012-11-14 02:21:55.250 319 12841.15 142.90 54792.70 88888.00 2012-11-14 02:21:55.375 319 12841.10 142.93 54792.70 88888.00 2012-11-14 02:21:55.500 319 12841.05 142.93 54792.68 88888.00 2012-11-14 02:21:55.625 319 12841.08 142.93 54792.65 88888.00 2012-11-14 02:21:55.750 319 12841.15 142.93 54792.70 88888.00 2012-11-14 02:21:55.875 319 12841.12 142.93 54792.65 88888.00 2012-11-14 02:21:56.000 319 12841.10 142.97 54792.60 88888.00 2012-11-14 02:21:56.125 319 12841.02 143.00 54792.57 88888.00 2012-11-14 02:21:56.250 319 12840.90 143.00 54792.53 88888.00 2012-11-14 02:21:56.375 319 12840.95 143.03 54792.50 88888.00 2012-11-14 02:21:56.500 319 12840.98 143.03 54792.53 88888.00 2012-11-14 02:21:56.625 319 12841.02 143.03 54792.50 88888.00 2012-11-14 02:21:56.750 319 12841.05 143.05 54792.47 88888.00 2012-11-14 02:21:56.875 319 12841.12 143.10 54792.47 88888.00 2012-11-14 02:21:57.000 319 12841.08 143.15 54792.45 88888.00 2012-11-14 02:21:57.125 319 12841.10 143.18 54792.40 88888.00 2012-11-14 02:21:57.250 319 12841.02 143.15 54792.38 88888.00 2012-11-14 02:21:57.375 319 12841.05 143.15 54792.38 88888.00 2012-11-14 02:21:57.500 319 12841.10 143.15 54792.32 88888.00 2012-11-14 02:21:57.625 319 12841.10 143.18 54792.30 88888.00 2012-11-14 02:21:57.750 319 12841.15 143.20 54792.28 88888.00 2012-11-14 02:21:57.875 319 12841.12 143.25 54792.30 88888.00 2012-11-14 02:21:58.000 319 12841.10 143.25 54792.25 88888.00 2012-11-14 02:21:58.125 319 12841.02 143.22 54792.22 88888.00 2012-11-14 02:21:58.250 319 12840.95 143.25 54792.20 88888.00 2012-11-14 02:21:58.375 319 12840.92 143.20 54792.15 88888.00 2012-11-14 02:21:58.500 319 12840.92 143.22 54792.12 88888.00 2012-11-14 02:21:58.625 319 12841.00 143.35 54792.15 88888.00 2012-11-14 02:21:58.750 319 12841.00 143.35 54792.18 88888.00 2012-11-14 02:21:58.875 319 12840.92 143.38 54792.10 88888.00 2012-11-14 02:21:59.000 319 12840.90 143.30 54792.03 88888.00 2012-11-14 02:21:59.125 319 12840.92 143.30 54792.03 88888.00 2012-11-14 02:21:59.250 319 12840.90 143.35 54792.05 88888.00 2012-11-14 02:21:59.375 319 12840.88 143.35 54791.97 88888.00 2012-11-14 02:21:59.500 319 12840.80 143.38 54791.97 88888.00 2012-11-14 02:21:59.625 319 12840.80 143.45 54791.95 88888.00 2012-11-14 02:21:59.750 319 12840.83 143.45 54791.93 88888.00 2012-11-14 02:21:59.875 319 12840.88 143.45 54791.88 88888.00 2012-11-14 02:22:00.000 319 12840.85 143.47 54791.82 88888.00 2012-11-14 02:22:00.125 319 12840.80 143.50 54791.80 88888.00 2012-11-14 02:22:00.250 319 12840.77 143.53 54791.80 88888.00 2012-11-14 02:22:00.375 319 12840.83 143.57 54791.78 88888.00 2012-11-14 02:22:00.500 319 12840.88 143.57 54791.78 88888.00 2012-11-14 02:22:00.625 319 12840.80 143.57 54791.70 88888.00 2012-11-14 02:22:00.750 319 12840.75 143.60 54791.70 88888.00 2012-11-14 02:22:00.875 319 12840.80 143.62 54791.65 88888.00 2012-11-14 02:22:01.000 319 12840.85 143.62 54791.60 88888.00 2012-11-14 02:22:01.125 319 12840.80 143.65 54791.57 88888.00 2012-11-14 02:22:01.250 319 12840.83 143.68 54791.53 88888.00 2012-11-14 02:22:01.375 319 12840.90 143.68 54791.50 88888.00 2012-11-14 02:22:01.500 319 12840.90 143.72 54791.47 88888.00 2012-11-14 02:22:01.625 319 12840.83 143.70 54791.45 88888.00 2012-11-14 02:22:01.750 319 12840.80 143.70 54791.40 88888.00 2012-11-14 02:22:01.875 319 12840.88 143.70 54791.40 88888.00 2012-11-14 02:22:02.000 319 12840.92 143.70 54791.32 88888.00 2012-11-14 02:22:02.125 319 12841.00 143.78 54791.30 88888.00 2012-11-14 02:22:02.250 319 12840.98 143.82 54791.30 88888.00 2012-11-14 02:22:02.375 319 12841.05 143.90 54791.30 88888.00 2012-11-14 02:22:02.500 319 12841.08 143.90 54791.28 88888.00 2012-11-14 02:22:02.625 319 12841.05 143.90 54791.20 88888.00 2012-11-14 02:22:02.750 319 12841.02 143.90 54791.18 88888.00 2012-11-14 02:22:02.875 319 12840.95 143.95 54791.20 88888.00 2012-11-14 02:22:03.000 319 12840.95 143.95 54791.15 88888.00 2012-11-14 02:22:03.125 319 12840.98 144.00 54791.12 88888.00 2012-11-14 02:22:03.250 319 12841.05 144.00 54791.10 88888.00 2012-11-14 02:22:03.375 319 12841.02 143.97 54791.05 88888.00 2012-11-14 02:22:03.500 319 12840.92 144.00 54791.03 88888.00 2012-11-14 02:22:03.625 319 12840.88 144.00 54790.97 88888.00 2012-11-14 02:22:03.750 319 12840.88 143.97 54790.95 88888.00 2012-11-14 02:22:03.875 319 12840.88 144.03 54790.95 88888.00 2012-11-14 02:22:04.000 319 12840.90 144.07 54790.93 88888.00 2012-11-14 02:22:04.125 319 12840.90 144.10 54790.90 88888.00 2012-11-14 02:22:04.250 319 12840.83 144.12 54790.85 88888.00 2012-11-14 02:22:04.375 319 12840.85 144.15 54790.82 88888.00 2012-11-14 02:22:04.500 319 12840.88 144.18 54790.82 88888.00 2012-11-14 02:22:04.625 319 12840.85 144.22 54790.80 88888.00 2012-11-14 02:22:04.750 319 12840.83 144.22 54790.72 88888.00 2012-11-14 02:22:04.875 319 12840.83 144.25 54790.68 88888.00 2012-11-14 02:22:05.000 319 12840.83 144.28 54790.68 88888.00 2012-11-14 02:22:05.125 319 12840.85 144.35 54790.65 88888.00 2012-11-14 02:22:05.250 319 12840.80 144.38 54790.62 88888.00 2012-11-14 02:22:05.375 319 12840.77 144.38 54790.57 88888.00 2012-11-14 02:22:05.500 319 12840.75 144.40 54790.55 88888.00 2012-11-14 02:22:05.625 319 12840.80 144.45 54790.53 88888.00 2012-11-14 02:22:05.750 319 12840.85 144.43 54790.47 88888.00 2012-11-14 02:22:05.875 319 12840.90 144.45 54790.45 88888.00 2012-11-14 02:22:06.000 319 12840.90 144.50 54790.40 88888.00 2012-11-14 02:22:06.125 319 12840.92 144.50 54790.40 88888.00 2012-11-14 02:22:06.250 319 12840.90 144.50 54790.35 88888.00 2012-11-14 02:22:06.375 319 12840.88 144.53 54790.35 88888.00 2012-11-14 02:22:06.500 319 12840.90 144.47 54790.30 88888.00 2012-11-14 02:22:06.625 319 12840.90 144.53 54790.22 88888.00 2012-11-14 02:22:06.750 319 12840.85 144.53 54790.22 88888.00 2012-11-14 02:22:06.875 319 12840.85 144.57 54790.22 88888.00 2012-11-14 02:22:07.000 319 12840.90 144.55 54790.10 88888.00 2012-11-14 02:22:07.125 319 12840.95 144.57 54790.07 88888.00 2012-11-14 02:22:07.250 319 12840.85 144.55 54790.03 88888.00 2012-11-14 02:22:07.375 319 12840.88 144.57 54789.97 88888.00 2012-11-14 02:22:07.500 319 12840.88 144.65 54789.95 88888.00 2012-11-14 02:22:07.625 319 12840.98 144.70 54789.95 88888.00 2012-11-14 02:22:07.750 319 12841.02 144.70 54789.90 88888.00 2012-11-14 02:22:07.875 319 12841.08 144.70 54789.88 88888.00 2012-11-14 02:22:08.000 319 12841.05 144.72 54789.82 88888.00 2012-11-14 02:22:08.125 319 12841.02 144.72 54789.78 88888.00 2012-11-14 02:22:08.250 319 12841.02 144.72 54789.72 88888.00 2012-11-14 02:22:08.375 319 12841.05 144.75 54789.68 88888.00 2012-11-14 02:22:08.500 319 12841.10 144.75 54789.65 88888.00 2012-11-14 02:22:08.625 319 12841.10 144.78 54789.65 88888.00 2012-11-14 02:22:08.750 319 12841.12 144.78 54789.60 88888.00 2012-11-14 02:22:08.875 319 12841.15 144.78 54789.55 88888.00 2012-11-14 02:22:09.000 319 12841.12 144.75 54789.50 88888.00 2012-11-14 02:22:09.125 319 12841.05 144.80 54789.45 88888.00 2012-11-14 02:22:09.250 319 12841.02 144.80 54789.43 88888.00 2012-11-14 02:22:09.375 319 12841.02 144.80 54789.38 88888.00 2012-11-14 02:22:09.500 319 12841.12 144.88 54789.38 88888.00 2012-11-14 02:22:09.625 319 12841.23 144.90 54789.35 88888.00 2012-11-14 02:22:09.750 319 12841.23 144.88 54789.30 88888.00 2012-11-14 02:22:09.875 319 12841.20 144.95 54789.25 88888.00 2012-11-14 02:22:10.000 319 12841.17 144.97 54789.22 88888.00 2012-11-14 02:22:10.125 319 12841.23 144.97 54789.20 88888.00 2012-11-14 02:22:10.250 319 12841.20 145.00 54789.12 88888.00 2012-11-14 02:22:10.375 319 12841.25 145.07 54789.15 88888.00 2012-11-14 02:22:10.500 319 12841.20 145.10 54789.10 88888.00 2012-11-14 02:22:10.625 319 12841.15 145.07 54789.03 88888.00 2012-11-14 02:22:10.750 319 12841.15 145.15 54789.03 88888.00 2012-11-14 02:22:10.875 319 12841.23 145.18 54788.97 88888.00 2012-11-14 02:22:11.000 319 12841.17 145.20 54788.93 88888.00 2012-11-14 02:22:11.125 319 12841.10 145.25 54788.95 88888.00 2012-11-14 02:22:11.250 319 12841.12 145.30 54788.88 88888.00 2012-11-14 02:22:11.375 319 12841.17 145.38 54788.82 88888.00 2012-11-14 02:22:11.500 319 12841.12 145.45 54788.80 88888.00 2012-11-14 02:22:11.625 319 12841.08 145.43 54788.72 88888.00 2012-11-14 02:22:11.750 319 12841.08 145.47 54788.68 88888.00 2012-11-14 02:22:11.875 319 12841.10 145.53 54788.65 88888.00 2012-11-14 02:22:12.000 319 12841.12 145.53 54788.60 88888.00 2012-11-14 02:22:12.125 319 12841.15 145.57 54788.62 88888.00 2012-11-14 02:22:12.250 319 12841.08 145.53 54788.53 88888.00 2012-11-14 02:22:12.375 319 12841.10 145.50 54788.47 88888.00 2012-11-14 02:22:12.500 319 12841.15 145.50 54788.43 88888.00 2012-11-14 02:22:12.625 319 12841.17 145.55 54788.40 88888.00 2012-11-14 02:22:12.750 319 12841.10 145.55 54788.40 88888.00 2012-11-14 02:22:12.875 319 12841.08 145.55 54788.35 88888.00 2012-11-14 02:22:13.000 319 12841.12 145.53 54788.30 88888.00 2012-11-14 02:22:13.125 319 12841.15 145.57 54788.28 88888.00 2012-11-14 02:22:13.250 319 12841.17 145.57 54788.22 88888.00 2012-11-14 02:22:13.375 319 12841.17 145.60 54788.15 88888.00 2012-11-14 02:22:13.500 319 12841.08 145.60 54788.10 88888.00 2012-11-14 02:22:13.625 319 12841.05 145.68 54788.12 88888.00 2012-11-14 02:22:13.750 319 12841.10 145.65 54788.07 88888.00 2012-11-14 02:22:13.875 319 12841.10 145.62 54788.00 88888.00 2012-11-14 02:22:14.000 319 12841.15 145.62 54787.95 88888.00 2012-11-14 02:22:14.125 319 12841.20 145.70 54787.95 88888.00 2012-11-14 02:22:14.250 319 12841.20 145.68 54787.90 88888.00 2012-11-14 02:22:14.375 319 12841.12 145.62 54787.82 88888.00 2012-11-14 02:22:14.500 319 12841.10 145.62 54787.75 88888.00 2012-11-14 02:22:14.625 319 12841.15 145.70 54787.75 88888.00 2012-11-14 02:22:14.750 319 12841.25 145.75 54787.70 88888.00 2012-11-14 02:22:14.875 319 12841.25 145.80 54787.70 88888.00 2012-11-14 02:22:15.000 319 12841.20 145.82 54787.65 88888.00 2012-11-14 02:22:15.125 319 12841.15 145.85 54787.57 88888.00 2012-11-14 02:22:15.250 319 12841.15 145.82 54787.55 88888.00 2012-11-14 02:22:15.375 319 12841.25 145.88 54787.53 88888.00 2012-11-14 02:22:15.500 319 12841.23 145.88 54787.45 88888.00 2012-11-14 02:22:15.625 319 12841.25 145.90 54787.38 88888.00 2012-11-14 02:22:15.750 319 12841.27 145.95 54787.38 88888.00 2012-11-14 02:22:15.875 319 12841.33 146.00 54787.32 88888.00 2012-11-14 02:22:16.000 319 12841.33 146.03 54787.25 88888.00 2012-11-14 02:22:16.125 319 12841.33 146.05 54787.20 88888.00 2012-11-14 02:22:16.250 319 12841.35 146.10 54787.18 88888.00 2012-11-14 02:22:16.375 319 12841.42 146.20 54787.18 88888.00 2012-11-14 02:22:16.500 319 12841.38 146.22 54787.15 88888.00 2012-11-14 02:22:16.625 319 12841.33 146.22 54787.07 88888.00 2012-11-14 02:22:16.750 319 12841.33 146.20 54787.03 88888.00 2012-11-14 02:22:16.875 319 12841.35 146.22 54786.93 88888.00 2012-11-14 02:22:17.000 319 12841.40 146.25 54786.85 88888.00 2012-11-14 02:22:17.125 319 12841.50 146.32 54786.82 88888.00 2012-11-14 02:22:17.250 319 12841.58 146.35 54786.85 88888.00 2012-11-14 02:22:17.375 319 12841.52 146.35 54786.78 88888.00 2012-11-14 02:22:17.500 319 12841.40 146.32 54786.72 88888.00 2012-11-14 02:22:17.625 319 12841.40 146.30 54786.65 88888.00 2012-11-14 02:22:17.750 319 12841.40 146.35 54786.65 88888.00 2012-11-14 02:22:17.875 319 12841.40 146.32 54786.57 88888.00 2012-11-14 02:22:18.000 319 12841.38 146.35 54786.53 88888.00 2012-11-14 02:22:18.125 319 12841.38 146.40 54786.50 88888.00 2012-11-14 02:22:18.250 319 12841.40 146.35 54786.50 88888.00 2012-11-14 02:22:18.375 319 12841.48 146.43 54786.45 88888.00 2012-11-14 02:22:18.500 319 12841.48 146.43 54786.40 88888.00 2012-11-14 02:22:18.625 319 12841.45 146.43 54786.32 88888.00 2012-11-14 02:22:18.750 319 12841.48 146.45 54786.30 88888.00 2012-11-14 02:22:18.875 319 12841.50 146.50 54786.30 88888.00 2012-11-14 02:22:19.000 319 12841.52 146.53 54786.22 88888.00 2012-11-14 02:22:19.125 319 12841.52 146.50 54786.18 88888.00 2012-11-14 02:22:19.250 319 12841.45 146.47 54786.05 88888.00 2012-11-14 02:22:19.375 319 12841.40 146.50 54786.05 88888.00 2012-11-14 02:22:19.500 319 12841.50 146.55 54786.05 88888.00 2012-11-14 02:22:19.625 319 12841.55 146.57 54786.03 88888.00 2012-11-14 02:22:19.750 319 12841.50 146.57 54785.95 88888.00 2012-11-14 02:22:19.875 319 12841.52 146.65 54785.88 88888.00 2012-11-14 02:22:20.000 319 12841.58 146.68 54785.80 88888.00 2012-11-14 02:22:20.125 319 12841.52 146.72 54785.80 88888.00 2012-11-14 02:22:20.250 319 12841.52 146.78 54785.75 88888.00 2012-11-14 02:22:20.375 319 12841.55 146.80 54785.70 88888.00 2012-11-14 02:22:20.500 319 12841.58 146.82 54785.65 88888.00 2012-11-14 02:22:20.625 319 12841.60 146.82 54785.62 88888.00 2012-11-14 02:22:20.750 319 12841.62 146.80 54785.60 88888.00 2012-11-14 02:22:20.875 319 12841.62 146.85 54785.57 88888.00 2012-11-14 02:22:21.000 319 12841.62 146.88 54785.53 88888.00 2012-11-14 02:22:21.125 319 12841.60 146.88 54785.43 88888.00 2012-11-14 02:22:21.250 319 12841.55 146.90 54785.43 88888.00 2012-11-14 02:22:21.375 319 12841.60 146.97 54785.40 88888.00 2012-11-14 02:22:21.500 319 12841.60 146.95 54785.28 88888.00 2012-11-14 02:22:21.625 319 12841.58 146.97 54785.22 88888.00 2012-11-14 02:22:21.750 319 12841.60 147.03 54785.18 88888.00 2012-11-14 02:22:21.875 319 12841.60 147.07 54785.15 88888.00 2012-11-14 02:22:22.000 319 12841.60 147.12 54785.12 88888.00 2012-11-14 02:22:22.125 319 12841.65 147.12 54785.07 88888.00 2012-11-14 02:22:22.250 319 12841.62 147.05 54784.97 88888.00 2012-11-14 02:22:22.375 319 12841.55 147.03 54784.90 88888.00 2012-11-14 02:22:22.500 319 12841.55 146.97 54784.88 88888.00 2012-11-14 02:22:22.625 319 12841.62 147.05 54784.88 88888.00 2012-11-14 02:22:22.750 319 12841.65 147.05 54784.82 88888.00 2012-11-14 02:22:22.875 319 12841.65 147.05 54784.78 88888.00 2012-11-14 02:22:23.000 319 12841.62 147.00 54784.70 88888.00 2012-11-14 02:22:23.125 319 12841.62 147.03 54784.65 88888.00 2012-11-14 02:22:23.250 319 12841.65 146.97 54784.62 88888.00 2012-11-14 02:22:23.375 319 12841.67 146.95 54784.60 88888.00 2012-11-14 02:22:23.500 319 12841.65 146.95 54784.55 88888.00 2012-11-14 02:22:23.625 319 12841.62 146.97 54784.53 88888.00 2012-11-14 02:22:23.750 319 12841.60 146.97 54784.40 88888.00 2012-11-14 02:22:23.875 319 12841.60 146.97 54784.40 88888.00 2012-11-14 02:22:24.000 319 12841.65 147.03 54784.38 88888.00 2012-11-14 02:22:24.125 319 12841.65 147.05 54784.38 88888.00 2012-11-14 02:22:24.250 319 12841.58 147.00 54784.28 88888.00 2012-11-14 02:22:24.375 319 12841.55 147.03 54784.25 88888.00 2012-11-14 02:22:24.500 319 12841.52 147.00 54784.18 88888.00 2012-11-14 02:22:24.625 319 12841.52 146.97 54784.12 88888.00 2012-11-14 02:22:24.750 319 12841.60 147.00 54784.10 88888.00 2012-11-14 02:22:24.875 319 12841.62 146.97 54784.05 88888.00 2012-11-14 02:22:25.000 319 12841.58 146.93 54783.97 88888.00 2012-11-14 02:22:25.125 319 12841.60 146.97 54783.95 88888.00 2012-11-14 02:22:25.250 319 12841.58 147.00 54783.90 88888.00 2012-11-14 02:22:25.375 319 12841.58 146.97 54783.85 88888.00 2012-11-14 02:22:25.500 319 12841.55 146.97 54783.80 88888.00 2012-11-14 02:22:25.625 319 12841.58 147.00 54783.72 88888.00 2012-11-14 02:22:25.750 319 12841.60 147.00 54783.70 88888.00 2012-11-14 02:22:25.875 319 12841.65 146.97 54783.62 88888.00 2012-11-14 02:22:26.000 319 12841.60 147.00 54783.55 88888.00 2012-11-14 02:22:26.125 319 12841.60 147.05 54783.55 88888.00 2012-11-14 02:22:26.250 319 12841.62 147.10 54783.53 88888.00 2012-11-14 02:22:26.375 319 12841.65 147.10 54783.45 88888.00 2012-11-14 02:22:26.500 319 12841.70 147.07 54783.40 88888.00 2012-11-14 02:22:26.625 319 12841.75 147.10 54783.38 88888.00 2012-11-14 02:22:26.750 319 12841.80 147.12 54783.32 88888.00 2012-11-14 02:22:26.875 319 12841.92 147.12 54783.25 88888.00 2012-11-14 02:22:27.000 319 12841.92 147.15 54783.20 88888.00 2012-11-14 02:22:27.125 319 12841.92 147.18 54783.20 88888.00 2012-11-14 02:22:27.250 319 12841.92 147.12 54783.12 88888.00 2012-11-14 02:22:27.375 319 12841.88 147.10 54783.05 88888.00 2012-11-14 02:22:27.500 319 12841.88 147.10 54783.00 88888.00 2012-11-14 02:22:27.625 319 12841.98 147.15 54782.97 88888.00 2012-11-14 02:22:27.750 319 12842.05 147.20 54782.97 88888.00 2012-11-14 02:22:27.875 319 12842.08 147.20 54782.90 88888.00 2012-11-14 02:22:28.000 319 12842.05 147.18 54782.82 88888.00 2012-11-14 02:22:28.125 319 12842.02 147.15 54782.75 88888.00 2012-11-14 02:22:28.250 319 12842.00 147.10 54782.72 88888.00 2012-11-14 02:22:28.375 319 12842.10 147.12 54782.65 88888.00 2012-11-14 02:22:28.500 319 12842.10 147.12 54782.60 88888.00 2012-11-14 02:22:28.625 319 12842.10 147.12 54782.55 88888.00 2012-11-14 02:22:28.750 319 12842.08 147.12 54782.53 88888.00 2012-11-14 02:22:28.875 319 12842.10 147.12 54782.47 88888.00 2012-11-14 02:22:29.000 319 12842.17 147.10 54782.43 88888.00 2012-11-14 02:22:29.125 319 12842.23 147.12 54782.43 88888.00 2012-11-14 02:22:29.250 319 12842.20 147.10 54782.35 88888.00 2012-11-14 02:22:29.375 319 12842.27 147.05 54782.28 88888.00 2012-11-14 02:22:29.500 319 12842.27 147.00 54782.22 88888.00 2012-11-14 02:22:29.625 319 12842.25 146.95 54782.18 88888.00 2012-11-14 02:22:29.750 319 12842.25 147.00 54782.12 88888.00 2012-11-14 02:22:29.875 319 12842.33 147.05 54782.07 88888.00 2012-11-14 02:22:30.000 319 12842.33 147.03 54782.05 88888.00 2012-11-14 02:22:30.125 319 12842.33 147.00 54782.03 88888.00 2012-11-14 02:22:30.250 319 12842.27 146.93 54781.95 88888.00 2012-11-14 02:22:30.375 319 12842.23 146.95 54781.88 88888.00 2012-11-14 02:22:30.500 319 12842.17 146.95 54781.82 88888.00 2012-11-14 02:22:30.625 319 12842.27 146.97 54781.80 88888.00 2012-11-14 02:22:30.750 319 12842.33 146.97 54781.75 88888.00 2012-11-14 02:22:30.875 319 12842.25 146.88 54781.68 88888.00 2012-11-14 02:22:31.000 319 12842.20 146.85 54781.62 88888.00 2012-11-14 02:22:31.125 319 12842.20 146.85 54781.60 88888.00 2012-11-14 02:22:31.250 319 12842.25 146.85 54781.57 88888.00 2012-11-14 02:22:31.375 319 12842.35 146.88 54781.53 88888.00 2012-11-14 02:22:31.500 319 12842.38 146.88 54781.53 88888.00 2012-11-14 02:22:31.625 319 12842.38 146.85 54781.45 88888.00 2012-11-14 02:22:31.750 319 12842.42 146.82 54781.38 88888.00 2012-11-14 02:22:31.875 319 12842.48 146.80 54781.32 88888.00 2012-11-14 02:22:32.000 319 12842.50 146.82 54781.25 88888.00 2012-11-14 02:22:32.125 319 12842.50 146.80 54781.20 88888.00 2012-11-14 02:22:32.250 319 12842.52 146.80 54781.20 88888.00 2012-11-14 02:22:32.375 319 12842.52 146.78 54781.15 88888.00 2012-11-14 02:22:32.500 319 12842.62 146.75 54781.10 88888.00 2012-11-14 02:22:32.625 319 12842.60 146.68 54781.03 88888.00 2012-11-14 02:22:32.750 319 12842.55 146.62 54780.95 88888.00 2012-11-14 02:22:32.875 319 12842.62 146.62 54780.93 88888.00 2012-11-14 02:22:33.000 319 12842.65 146.62 54780.85 88888.00 2012-11-14 02:22:33.125 319 12842.65 146.60 54780.80 88888.00 2012-11-14 02:22:33.250 319 12842.62 146.53 54780.78 88888.00 2012-11-14 02:22:33.375 319 12842.62 146.53 54780.75 88888.00 2012-11-14 02:22:33.500 319 12842.62 146.50 54780.68 88888.00 2012-11-14 02:22:33.625 319 12842.70 146.50 54780.62 88888.00 2012-11-14 02:22:33.750 319 12842.73 146.47 54780.57 88888.00 2012-11-14 02:22:33.875 319 12842.67 146.45 54780.50 88888.00 2012-11-14 02:22:34.000 319 12842.73 146.43 54780.45 88888.00 2012-11-14 02:22:34.125 319 12842.73 146.40 54780.45 88888.00 2012-11-14 02:22:34.250 319 12842.70 146.38 54780.38 88888.00 2012-11-14 02:22:34.375 319 12842.80 146.38 54780.32 88888.00 2012-11-14 02:22:34.500 319 12842.80 146.32 54780.28 88888.00 2012-11-14 02:22:34.625 319 12842.80 146.32 54780.20 88888.00 2012-11-14 02:22:34.750 319 12842.73 146.30 54780.12 88888.00 2012-11-14 02:22:34.875 319 12842.75 146.30 54780.10 88888.00 2012-11-14 02:22:35.000 319 12842.88 146.30 54780.05 88888.00 2012-11-14 02:22:35.125 319 12842.98 146.30 54780.03 88888.00 2012-11-14 02:22:35.250 319 12842.92 146.25 54779.97 88888.00 2012-11-14 02:22:35.375 319 12842.85 146.22 54779.90 88888.00 2012-11-14 02:22:35.500 319 12842.90 146.20 54779.88 88888.00 2012-11-14 02:22:35.625 319 12843.00 146.15 54779.82 88888.00 2012-11-14 02:22:35.750 319 12843.08 146.12 54779.75 88888.00 2012-11-14 02:22:35.875 319 12843.10 146.12 54779.72 88888.00 2012-11-14 02:22:36.000 319 12843.05 146.05 54779.65 88888.00 2012-11-14 02:22:36.125 319 12843.08 146.07 54779.62 88888.00 2012-11-14 02:22:36.250 319 12843.12 146.12 54779.57 88888.00 2012-11-14 02:22:36.375 319 12843.12 146.12 54779.50 88888.00 2012-11-14 02:22:36.500 319 12843.15 146.10 54779.43 88888.00 2012-11-14 02:22:36.625 319 12843.20 146.12 54779.43 88888.00 2012-11-14 02:22:36.750 319 12843.20 146.15 54779.43 88888.00 2012-11-14 02:22:36.875 319 12843.23 146.18 54779.40 88888.00 2012-11-14 02:22:37.000 319 12843.20 146.18 54779.30 88888.00 2012-11-14 02:22:37.125 319 12843.23 146.10 54779.22 88888.00 2012-11-14 02:22:37.250 319 12843.27 146.10 54779.18 88888.00 2012-11-14 02:22:37.375 319 12843.27 146.12 54779.15 88888.00 2012-11-14 02:22:37.500 319 12843.25 146.05 54779.05 88888.00 2012-11-14 02:22:37.625 319 12843.27 146.05 54779.00 88888.00 2012-11-14 02:22:37.750 319 12843.30 146.05 54778.97 88888.00 2012-11-14 02:22:37.875 319 12843.23 146.05 54778.88 88888.00 2012-11-14 02:22:38.000 319 12843.20 146.03 54778.82 88888.00 2012-11-14 02:22:38.125 319 12843.23 146.00 54778.78 88888.00 2012-11-14 02:22:38.250 319 12843.27 145.95 54778.72 88888.00 2012-11-14 02:22:38.375 319 12843.35 145.93 54778.70 88888.00 2012-11-14 02:22:38.500 319 12843.35 145.93 54778.65 88888.00 2012-11-14 02:22:38.625 319 12843.35 145.88 54778.55 88888.00 2012-11-14 02:22:38.750 319 12843.40 145.82 54778.53 88888.00 2012-11-14 02:22:38.875 319 12843.42 145.75 54778.45 88888.00 2012-11-14 02:22:39.000 319 12843.48 145.72 54778.40 88888.00 2012-11-14 02:22:39.125 319 12843.48 145.75 54778.38 88888.00 2012-11-14 02:22:39.250 319 12843.45 145.68 54778.32 88888.00 2012-11-14 02:22:39.375 319 12843.48 145.62 54778.28 88888.00 2012-11-14 02:22:39.500 319 12843.42 145.57 54778.25 88888.00 2012-11-14 02:22:39.625 319 12843.40 145.57 54778.22 88888.00 2012-11-14 02:22:39.750 319 12843.42 145.55 54778.18 88888.00 2012-11-14 02:22:39.875 319 12843.42 145.47 54778.10 88888.00 2012-11-14 02:22:40.000 319 12843.55 145.45 54778.00 88888.00 2012-11-14 02:22:40.125 319 12843.58 145.43 54777.95 88888.00 2012-11-14 02:22:40.250 319 12843.50 145.35 54777.88 88888.00 2012-11-14 02:22:40.375 319 12843.52 145.30 54777.82 88888.00 2012-11-14 02:22:40.500 319 12843.55 145.32 54777.80 88888.00 2012-11-14 02:22:40.625 319 12843.58 145.32 54777.75 88888.00 2012-11-14 02:22:40.750 319 12843.62 145.28 54777.68 88888.00 2012-11-14 02:22:40.875 319 12843.67 145.28 54777.62 88888.00 2012-11-14 02:22:41.000 319 12843.73 145.28 54777.60 88888.00 2012-11-14 02:22:41.125 319 12843.73 145.30 54777.55 88888.00 2012-11-14 02:22:41.250 319 12843.73 145.30 54777.50 88888.00 2012-11-14 02:22:41.375 319 12843.73 145.22 54777.40 88888.00 2012-11-14 02:22:41.500 319 12843.73 145.20 54777.32 88888.00 2012-11-14 02:22:41.625 319 12843.80 145.22 54777.28 88888.00 2012-11-14 02:22:41.750 319 12843.90 145.25 54777.25 88888.00 2012-11-14 02:22:41.875 319 12843.95 145.25 54777.22 88888.00 2012-11-14 02:22:42.000 319 12843.95 145.20 54777.12 88888.00 2012-11-14 02:22:42.125 319 12843.90 145.15 54777.07 88888.00 2012-11-14 02:22:42.250 319 12843.88 145.12 54777.03 88888.00 2012-11-14 02:22:42.375 319 12843.90 145.15 54776.97 88888.00 2012-11-14 02:22:42.500 319 12843.95 145.10 54776.93 88888.00 2012-11-14 02:22:42.625 319 12844.00 145.12 54776.85 88888.00 2012-11-14 02:22:42.750 319 12844.05 145.18 54776.82 88888.00 2012-11-14 02:22:42.875 319 12844.08 145.12 54776.78 88888.00 2012-11-14 02:22:43.000 319 12844.08 145.07 54776.70 88888.00 2012-11-14 02:22:43.125 319 12844.10 145.05 54776.62 88888.00 2012-11-14 02:22:43.250 319 12844.12 145.00 54776.55 88888.00 2012-11-14 02:22:43.375 319 12844.15 145.00 54776.53 88888.00 2012-11-14 02:22:43.500 319 12844.20 145.00 54776.50 88888.00 2012-11-14 02:22:43.625 319 12844.23 145.05 54776.45 88888.00 2012-11-14 02:22:43.750 319 12844.30 145.10 54776.38 88888.00 2012-11-14 02:22:43.875 319 12844.35 145.03 54776.30 88888.00 2012-11-14 02:22:44.000 319 12844.45 145.00 54776.20 88888.00 2012-11-14 02:22:44.125 319 12844.45 145.05 54776.18 88888.00 2012-11-14 02:22:44.250 319 12844.40 145.10 54776.12 88888.00 2012-11-14 02:22:44.375 319 12844.48 145.18 54776.10 88888.00 2012-11-14 02:22:44.500 319 12844.52 145.15 54776.00 88888.00 2012-11-14 02:22:44.625 319 12844.55 145.15 54775.95 88888.00 2012-11-14 02:22:44.750 319 12844.60 145.18 54775.88 88888.00 2012-11-14 02:22:44.875 319 12844.67 145.15 54775.82 88888.00 2012-11-14 02:22:45.000 319 12844.70 145.12 54775.72 88888.00 2012-11-14 02:22:45.125 319 12844.75 145.12 54775.68 88888.00 2012-11-14 02:22:45.250 319 12844.75 145.18 54775.62 88888.00 2012-11-14 02:22:45.375 319 12844.80 145.18 54775.60 88888.00 2012-11-14 02:22:45.500 319 12844.80 145.12 54775.50 88888.00 2012-11-14 02:22:45.625 319 12844.75 145.07 54775.45 88888.00 2012-11-14 02:22:45.750 319 12844.67 145.10 54775.43 88888.00 2012-11-14 02:22:45.875 319 12844.65 145.05 54775.40 88888.00 2012-11-14 02:22:46.000 319 12844.70 145.03 54775.32 88888.00 2012-11-14 02:22:46.125 319 12844.80 145.07 54775.30 88888.00 2012-11-14 02:22:46.250 319 12844.70 144.97 54775.22 88888.00 2012-11-14 02:22:46.375 319 12844.70 144.97 54775.20 88888.00 2012-11-14 02:22:46.500 319 12844.70 144.95 54775.18 88888.00 2012-11-14 02:22:46.625 319 12844.67 144.97 54775.15 88888.00 2012-11-14 02:22:46.750 319 12844.70 144.97 54775.12 88888.00 2012-11-14 02:22:46.875 319 12844.73 144.95 54775.05 88888.00 2012-11-14 02:22:47.000 319 12844.70 144.88 54774.97 88888.00 2012-11-14 02:22:47.125 319 12844.75 144.85 54774.93 88888.00 2012-11-14 02:22:47.250 319 12844.75 144.85 54774.90 88888.00 2012-11-14 02:22:47.375 319 12844.80 144.88 54774.85 88888.00 2012-11-14 02:22:47.500 319 12844.83 144.85 54774.75 88888.00 2012-11-14 02:22:47.625 319 12844.77 144.80 54774.68 88888.00 2012-11-14 02:22:47.750 319 12844.83 144.80 54774.65 88888.00 2012-11-14 02:22:47.875 319 12844.85 144.82 54774.62 88888.00 2012-11-14 02:22:48.000 319 12844.90 144.80 54774.53 88888.00 2012-11-14 02:22:48.125 319 12844.90 144.78 54774.47 88888.00 2012-11-14 02:22:48.250 319 12844.90 144.72 54774.43 88888.00 2012-11-14 02:22:48.375 319 12844.95 144.78 54774.43 88888.00 2012-11-14 02:22:48.500 319 12845.05 144.78 54774.38 88888.00 2012-11-14 02:22:48.625 319 12845.12 144.75 54774.32 88888.00 2012-11-14 02:22:48.750 319 12845.12 144.75 54774.28 88888.00 2012-11-14 02:22:48.875 319 12845.10 144.78 54774.20 88888.00 2012-11-14 02:22:49.000 319 12845.08 144.75 54774.12 88888.00 2012-11-14 02:22:49.125 319 12845.12 144.78 54774.10 88888.00 2012-11-14 02:22:49.250 319 12845.15 144.75 54774.03 88888.00 2012-11-14 02:22:49.375 319 12845.17 144.75 54773.97 88888.00 2012-11-14 02:22:49.500 319 12845.17 144.70 54773.88 88888.00 2012-11-14 02:22:49.625 319 12845.17 144.65 54773.85 88888.00 2012-11-14 02:22:49.750 319 12845.17 144.65 54773.80 88888.00 2012-11-14 02:22:49.875 319 12845.12 144.62 54773.75 88888.00 2012-11-14 02:22:50.000 319 12845.20 144.62 54773.70 88888.00 2012-11-14 02:22:50.125 319 12845.20 144.62 54773.70 88888.00 2012-11-14 02:22:50.250 319 12845.20 144.60 54773.65 88888.00 2012-11-14 02:22:50.375 319 12845.23 144.57 54773.62 88888.00 2012-11-14 02:22:50.500 319 12845.27 144.53 54773.55 88888.00 2012-11-14 02:22:50.625 319 12845.35 144.50 54773.50 88888.00 2012-11-14 02:22:50.750 319 12845.42 144.47 54773.47 88888.00 2012-11-14 02:22:50.875 319 12845.45 144.45 54773.40 88888.00 2012-11-14 02:22:51.000 319 12845.45 144.43 54773.35 88888.00 2012-11-14 02:22:51.125 319 12845.48 144.40 54773.35 88888.00 2012-11-14 02:22:51.250 319 12845.50 144.38 54773.25 88888.00 2012-11-14 02:22:51.375 319 12845.48 144.35 54773.18 88888.00 2012-11-14 02:22:51.500 319 12845.48 144.35 54773.12 88888.00 2012-11-14 02:22:51.625 319 12845.52 144.38 54773.07 88888.00 2012-11-14 02:22:51.750 319 12845.58 144.38 54773.03 88888.00 2012-11-14 02:22:51.875 319 12845.65 144.38 54772.97 88888.00 2012-11-14 02:22:52.000 319 12845.67 144.38 54772.90 88888.00 2012-11-14 02:22:52.125 319 12845.70 144.35 54772.85 88888.00 2012-11-14 02:22:52.250 319 12845.80 144.38 54772.80 88888.00 2012-11-14 02:22:52.375 319 12845.88 144.40 54772.78 88888.00 2012-11-14 02:22:52.500 319 12845.85 144.38 54772.70 88888.00 2012-11-14 02:22:52.625 319 12845.83 144.35 54772.65 88888.00 2012-11-14 02:22:52.750 319 12845.88 144.38 54772.62 88888.00 2012-11-14 02:22:52.875 319 12845.95 144.38 54772.55 88888.00 2012-11-14 02:22:53.000 319 12845.98 144.38 54772.50 88888.00 2012-11-14 02:22:53.125 319 12846.00 144.38 54772.43 88888.00 2012-11-14 02:22:53.250 319 12846.02 144.40 54772.40 88888.00 2012-11-14 02:22:53.375 319 12846.00 144.43 54772.38 88888.00 2012-11-14 02:22:53.500 319 12846.08 144.38 54772.28 88888.00 2012-11-14 02:22:53.625 319 12846.12 144.32 54772.20 88888.00 2012-11-14 02:22:53.750 319 12846.17 144.35 54772.20 88888.00 2012-11-14 02:22:53.875 319 12846.20 144.35 54772.18 88888.00 2012-11-14 02:22:54.000 319 12846.25 144.35 54772.10 88888.00 2012-11-14 02:22:54.125 319 12846.30 144.30 54772.05 88888.00 2012-11-14 02:22:54.250 319 12846.30 144.30 54772.03 88888.00 2012-11-14 02:22:54.375 319 12846.33 144.22 54771.93 88888.00 2012-11-14 02:22:54.500 319 12846.38 144.20 54771.90 88888.00 2012-11-14 02:22:54.625 319 12846.45 144.20 54771.90 88888.00 2012-11-14 02:22:54.750 319 12846.50 144.25 54771.82 88888.00 2012-11-14 02:22:54.875 319 12846.62 144.25 54771.75 88888.00 2012-11-14 02:22:55.000 319 12846.67 144.20 54771.68 88888.00 2012-11-14 02:22:55.125 319 12846.75 144.18 54771.65 88888.00 2012-11-14 02:22:55.250 319 12846.80 144.18 54771.62 88888.00 2012-11-14 02:22:55.375 319 12846.83 144.20 54771.57 88888.00 2012-11-14 02:22:55.500 319 12846.83 144.18 54771.53 88888.00 2012-11-14 02:22:55.625 319 12846.92 144.18 54771.47 88888.00 2012-11-14 02:22:55.750 319 12847.05 144.20 54771.40 88888.00 2012-11-14 02:22:55.875 319 12847.10 144.15 54771.32 88888.00 2012-11-14 02:22:56.000 319 12847.10 144.10 54771.25 88888.00 2012-11-14 02:22:56.125 319 12847.08 144.05 54771.22 88888.00 2012-11-14 02:22:56.250 319 12847.08 144.03 54771.18 88888.00 2012-11-14 02:22:56.375 319 12847.17 144.03 54771.12 88888.00 2012-11-14 02:22:56.500 319 12847.25 144.03 54771.10 88888.00 2012-11-14 02:22:56.625 319 12847.25 143.97 54771.05 88888.00 2012-11-14 02:22:56.750 319 12847.30 143.97 54771.00 88888.00 2012-11-14 02:22:56.875 319 12847.30 143.97 54770.95 88888.00 2012-11-14 02:22:57.000 319 12847.33 143.90 54770.85 88888.00 2012-11-14 02:22:57.125 319 12847.38 143.85 54770.80 88888.00 2012-11-14 02:22:57.250 319 12847.40 143.82 54770.78 88888.00 2012-11-14 02:22:57.375 319 12847.52 143.88 54770.75 88888.00 2012-11-14 02:22:57.500 319 12847.52 143.78 54770.70 88888.00 2012-11-14 02:22:57.625 319 12847.50 143.70 54770.60 88888.00 2012-11-14 02:22:57.750 319 12847.55 143.68 54770.55 88888.00 2012-11-14 02:22:57.875 319 12847.67 143.62 54770.47 88888.00 2012-11-14 02:22:58.000 319 12847.70 143.65 54770.43 88888.00 2012-11-14 02:22:58.125 319 12847.77 143.68 54770.43 88888.00 2012-11-14 02:22:58.250 319 12847.83 143.60 54770.35 88888.00 2012-11-14 02:22:58.375 319 12847.92 143.65 54770.35 88888.00 2012-11-14 02:22:58.500 319 12847.98 143.72 54770.30 88888.00 2012-11-14 02:22:58.625 319 12847.98 143.68 54770.22 88888.00 2012-11-14 02:22:58.750 319 12848.02 143.68 54770.15 88888.00 2012-11-14 02:22:58.875 319 12848.10 143.62 54770.07 88888.00 2012-11-14 02:22:59.000 319 12848.12 143.60 54770.03 88888.00 2012-11-14 02:22:59.125 319 12848.17 143.65 54770.03 88888.00 2012-11-14 02:22:59.250 319 12848.27 143.65 54769.97 88888.00 2012-11-14 02:22:59.375 319 12848.33 143.62 54769.93 88888.00 2012-11-14 02:22:59.500 319 12848.33 143.62 54769.88 88888.00 2012-11-14 02:22:59.625 319 12848.35 143.62 54769.85 88888.00 2012-11-14 02:22:59.750 319 12848.35 143.60 54769.80 88888.00 2012-11-14 02:22:59.875 319 12848.30 143.60 54769.72 88888.00 2012-11-14 02:23:00.000 319 12848.40 143.55 54769.65 88888.00 2012-11-14 02:23:00.125 319 12848.55 143.57 54769.62 88888.00 2012-11-14 02:23:00.250 319 12848.62 143.55 54769.57 88888.00 2012-11-14 02:23:00.375 319 12848.65 143.53 54769.50 88888.00 2012-11-14 02:23:00.500 319 12848.58 143.45 54769.47 88888.00 2012-11-14 02:23:00.625 319 12848.65 143.47 54769.43 88888.00 2012-11-14 02:23:00.750 319 12848.73 143.50 54769.38 88888.00 2012-11-14 02:23:00.875 319 12848.73 143.53 54769.30 88888.00 2012-11-14 02:23:01.000 319 12848.77 143.50 54769.28 88888.00 2012-11-14 02:23:01.125 319 12848.85 143.50 54769.22 88888.00 2012-11-14 02:23:01.250 319 12848.88 143.43 54769.15 88888.00 2012-11-14 02:23:01.375 319 12849.00 143.40 54769.18 88888.00 2012-11-14 02:23:01.500 319 12849.05 143.43 54769.12 88888.00 2012-11-14 02:23:01.625 319 12849.12 143.43 54769.07 88888.00 2012-11-14 02:23:01.750 319 12849.17 143.43 54769.03 88888.00 2012-11-14 02:23:01.875 319 12849.20 143.40 54768.93 88888.00 2012-11-14 02:23:02.000 319 12849.25 143.43 54768.90 88888.00 2012-11-14 02:23:02.125 319 12849.38 143.35 54768.88 88888.00 2012-11-14 02:23:02.250 319 12849.38 143.28 54768.80 88888.00 2012-11-14 02:23:02.375 319 12849.42 143.28 54768.75 88888.00 2012-11-14 02:23:02.500 319 12849.48 143.28 54768.72 88888.00 2012-11-14 02:23:02.625 319 12849.52 143.28 54768.68 88888.00 2012-11-14 02:23:02.750 319 12849.52 143.28 54768.62 88888.00 2012-11-14 02:23:02.875 319 12849.62 143.22 54768.57 88888.00 2012-11-14 02:23:03.000 319 12849.65 143.22 54768.50 88888.00 2012-11-14 02:23:03.125 319 12849.67 143.20 54768.50 88888.00 2012-11-14 02:23:03.250 319 12849.67 143.15 54768.43 88888.00 2012-11-14 02:23:03.375 319 12849.70 143.18 54768.38 88888.00 2012-11-14 02:23:03.500 319 12849.77 143.12 54768.32 88888.00 2012-11-14 02:23:03.625 319 12849.83 143.10 54768.30 88888.00 2012-11-14 02:23:03.750 319 12849.88 143.05 54768.22 88888.00 2012-11-14 02:23:03.875 319 12849.95 143.05 54768.20 88888.00 2012-11-14 02:23:04.000 319 12850.00 143.07 54768.18 88888.00 2012-11-14 02:23:04.125 319 12850.00 143.05 54768.12 88888.00 2012-11-14 02:23:04.250 319 12850.02 142.97 54768.05 88888.00 2012-11-14 02:23:04.375 319 12850.10 143.03 54768.03 88888.00 2012-11-14 02:23:04.500 319 12850.17 143.00 54768.00 88888.00 2012-11-14 02:23:04.625 319 12850.20 143.00 54767.95 88888.00 2012-11-14 02:23:04.750 319 12850.20 142.97 54767.90 88888.00 2012-11-14 02:23:04.875 319 12850.23 142.97 54767.82 88888.00 2012-11-14 02:23:05.000 319 12850.30 142.97 54767.78 88888.00 2012-11-14 02:23:05.125 319 12850.33 142.95 54767.78 88888.00 2012-11-14 02:23:05.250 319 12850.33 142.88 54767.72 88888.00 2012-11-14 02:23:05.375 319 12850.42 142.90 54767.68 88888.00 2012-11-14 02:23:05.500 319 12850.38 142.85 54767.57 88888.00 2012-11-14 02:23:05.625 319 12850.40 142.82 54767.53 88888.00 2012-11-14 02:23:05.750 319 12850.45 142.82 54767.50 88888.00 2012-11-14 02:23:05.875 319 12850.50 142.85 54767.50 88888.00 2012-11-14 02:23:06.000 319 12850.62 142.85 54767.43 88888.00 2012-11-14 02:23:06.125 319 12850.70 142.82 54767.38 88888.00 2012-11-14 02:23:06.250 319 12850.67 142.75 54767.32 88888.00 2012-11-14 02:23:06.375 319 12850.75 142.72 54767.28 88888.00 2012-11-14 02:23:06.500 319 12850.80 142.68 54767.20 88888.00 2012-11-14 02:23:06.625 319 12850.90 142.65 54767.20 88888.00 2012-11-14 02:23:06.750 319 12850.95 142.65 54767.15 88888.00 2012-11-14 02:23:06.875 319 12851.00 142.65 54767.12 88888.00 2012-11-14 02:23:07.000 319 12851.00 142.62 54767.10 88888.00 2012-11-14 02:23:07.125 319 12851.02 142.62 54767.10 88888.00 2012-11-14 02:23:07.250 319 12851.12 142.60 54767.03 88888.00 2012-11-14 02:23:07.375 319 12851.23 142.62 54767.00 88888.00 2012-11-14 02:23:07.500 319 12851.23 142.65 54766.97 88888.00 2012-11-14 02:23:07.625 319 12851.27 142.62 54766.88 88888.00 2012-11-14 02:23:07.750 319 12851.35 142.50 54766.82 88888.00 2012-11-14 02:23:07.875 319 12851.35 142.45 54766.75 88888.00 2012-11-14 02:23:08.000 319 12851.45 142.45 54766.70 88888.00 2012-11-14 02:23:08.125 319 12851.55 142.45 54766.68 88888.00 2012-11-14 02:23:08.250 319 12851.60 142.40 54766.65 88888.00 2012-11-14 02:23:08.375 319 12851.70 142.40 54766.62 88888.00 2012-11-14 02:23:08.500 319 12851.70 142.40 54766.62 88888.00 2012-11-14 02:23:08.625 319 12851.70 142.35 54766.53 88888.00 2012-11-14 02:23:08.750 319 12851.73 142.35 54766.47 88888.00 2012-11-14 02:23:08.875 319 12851.80 142.35 54766.45 88888.00 2012-11-14 02:23:09.000 319 12851.90 142.32 54766.45 88888.00 2012-11-14 02:23:09.125 319 12851.92 142.35 54766.43 88888.00 2012-11-14 02:23:09.250 319 12851.88 142.28 54766.35 88888.00 2012-11-14 02:23:09.375 319 12851.88 142.28 54766.30 88888.00 2012-11-14 02:23:09.500 319 12851.90 142.25 54766.25 88888.00 2012-11-14 02:23:09.625 319 12852.02 142.28 54766.28 88888.00 2012-11-14 02:23:09.750 319 12852.08 142.30 54766.22 88888.00 2012-11-14 02:23:09.875 319 12852.08 142.28 54766.15 88888.00 2012-11-14 02:23:10.000 319 12852.12 142.25 54766.07 88888.00 2012-11-14 02:23:10.125 319 12852.17 142.22 54766.05 88888.00 2012-11-14 02:23:10.250 319 12852.23 142.22 54766.03 88888.00 2012-11-14 02:23:10.375 319 12852.25 142.25 54766.05 88888.00 2012-11-14 02:23:10.500 319 12852.23 142.25 54765.97 88888.00 2012-11-14 02:23:10.625 319 12852.35 142.28 54765.93 88888.00 2012-11-14 02:23:10.750 319 12852.45 142.25 54765.88 88888.00 2012-11-14 02:23:10.875 319 12852.50 142.28 54765.85 88888.00 2012-11-14 02:23:11.000 319 12852.50 142.25 54765.80 88888.00 2012-11-14 02:23:11.125 319 12852.52 142.25 54765.78 88888.00 2012-11-14 02:23:11.250 319 12852.58 142.28 54765.72 88888.00 2012-11-14 02:23:11.375 319 12852.67 142.22 54765.65 88888.00 2012-11-14 02:23:11.500 319 12852.70 142.20 54765.62 88888.00 2012-11-14 02:23:11.625 319 12852.73 142.18 54765.60 88888.00 2012-11-14 02:23:11.750 319 12852.73 142.18 54765.57 88888.00 2012-11-14 02:23:11.875 319 12852.77 142.18 54765.57 88888.00 2012-11-14 02:23:12.000 319 12852.80 142.18 54765.53 88888.00 2012-11-14 02:23:12.125 319 12852.85 142.12 54765.50 88888.00 2012-11-14 02:23:12.250 319 12852.88 142.10 54765.40 88888.00 2012-11-14 02:23:12.375 319 12852.90 142.12 54765.38 88888.00 2012-11-14 02:23:12.500 319 12852.95 142.12 54765.38 88888.00 2012-11-14 02:23:12.625 319 12852.98 142.07 54765.30 88888.00 2012-11-14 02:23:12.750 319 12853.02 142.05 54765.25 88888.00 2012-11-14 02:23:12.875 319 12853.10 142.07 54765.22 88888.00 2012-11-14 02:23:13.000 319 12853.10 142.07 54765.20 88888.00 2012-11-14 02:23:13.125 319 12853.12 142.07 54765.20 88888.00 2012-11-14 02:23:13.250 319 12853.15 142.00 54765.10 88888.00 2012-11-14 02:23:13.375 319 12853.27 142.03 54765.07 88888.00 2012-11-14 02:23:13.500 319 12853.33 141.97 54765.05 88888.00 2012-11-14 02:23:13.625 319 12853.35 141.97 54765.03 88888.00 2012-11-14 02:23:13.750 319 12853.35 142.00 54765.00 88888.00 2012-11-14 02:23:13.875 319 12853.45 142.03 54764.97 88888.00 2012-11-14 02:23:14.000 319 12853.52 142.00 54764.90 88888.00 2012-11-14 02:23:14.125 319 12853.55 141.95 54764.88 88888.00 2012-11-14 02:23:14.250 319 12853.52 141.90 54764.88 88888.00 2012-11-14 02:23:14.375 319 12853.62 141.93 54764.85 88888.00 2012-11-14 02:23:14.500 319 12853.62 141.90 54764.82 88888.00 2012-11-14 02:23:14.625 319 12853.67 141.88 54764.80 88888.00 2012-11-14 02:23:14.750 319 12853.73 141.85 54764.78 88888.00 2012-11-14 02:23:14.875 319 12853.83 141.82 54764.75 88888.00 2012-11-14 02:23:15.000 319 12853.85 141.80 54764.70 88888.00 2012-11-14 02:23:15.125 319 12853.77 141.72 54764.62 88888.00 2012-11-14 02:23:15.250 319 12853.75 141.72 54764.60 88888.00 2012-11-14 02:23:15.375 319 12853.88 141.70 54764.57 88888.00 2012-11-14 02:23:15.500 319 12854.00 141.75 54764.53 88888.00 2012-11-14 02:23:15.625 319 12854.02 141.75 54764.50 88888.00 2012-11-14 02:23:15.750 319 12854.02 141.78 54764.53 88888.00 2012-11-14 02:23:15.875 319 12854.08 141.75 54764.47 88888.00 2012-11-14 02:23:16.000 319 12854.12 141.70 54764.43 88888.00 2012-11-14 02:23:16.125 319 12854.12 141.72 54764.40 88888.00 2012-11-14 02:23:16.250 319 12854.17 141.72 54764.40 88888.00 2012-11-14 02:23:16.375 319 12854.23 141.68 54764.32 88888.00 2012-11-14 02:23:16.500 319 12854.23 141.72 54764.30 88888.00 2012-11-14 02:23:16.625 319 12854.33 141.72 54764.30 88888.00 2012-11-14 02:23:16.750 319 12854.38 141.70 54764.30 88888.00 2012-11-14 02:23:16.875 319 12854.42 141.65 54764.22 88888.00 2012-11-14 02:23:17.000 319 12854.40 141.65 54764.20 88888.00 2012-11-14 02:23:17.125 319 12854.38 141.62 54764.18 88888.00 2012-11-14 02:23:17.250 319 12854.40 141.62 54764.12 88888.00 2012-11-14 02:23:17.375 319 12854.52 141.62 54764.10 88888.00 2012-11-14 02:23:17.500 319 12854.62 141.62 54764.07 88888.00 2012-11-14 02:23:17.625 319 12854.65 141.60 54764.07 88888.00 2012-11-14 02:23:17.750 319 12854.73 141.55 54764.03 88888.00 2012-11-14 02:23:17.875 319 12854.88 141.60 54764.03 88888.00 2012-11-14 02:23:18.000 319 12854.98 141.60 54763.97 88888.00 2012-11-14 02:23:18.125 319 12854.92 141.57 54763.95 88888.00 2012-11-14 02:23:18.250 319 12854.83 141.53 54763.93 88888.00 2012-11-14 02:23:18.375 319 12854.92 141.53 54763.93 88888.00 2012-11-14 02:23:18.500 319 12854.98 141.50 54763.88 88888.00 2012-11-14 02:23:18.625 319 12854.95 141.40 54763.80 88888.00 2012-11-14 02:23:18.750 319 12854.92 141.40 54763.80 88888.00 2012-11-14 02:23:18.875 319 12854.88 141.38 54763.75 88888.00 2012-11-14 02:23:19.000 319 12854.90 141.32 54763.72 88888.00 2012-11-14 02:23:19.125 319 12855.00 141.32 54763.72 88888.00 2012-11-14 02:23:19.250 319 12855.02 141.28 54763.70 88888.00 2012-11-14 02:23:19.375 319 12855.08 141.30 54763.68 88888.00 2012-11-14 02:23:19.500 319 12855.12 141.28 54763.68 88888.00 2012-11-14 02:23:19.625 319 12855.15 141.22 54763.65 88888.00 2012-11-14 02:23:19.750 319 12855.20 141.20 54763.60 88888.00 2012-11-14 02:23:19.875 319 12855.20 141.20 54763.57 88888.00 2012-11-14 02:23:20.000 319 12855.30 141.20 54763.53 88888.00 2012-11-14 02:23:20.125 319 12855.33 141.20 54763.53 88888.00 2012-11-14 02:23:20.250 319 12855.33 141.15 54763.50 88888.00 2012-11-14 02:23:20.375 319 12855.42 141.12 54763.50 88888.00 2012-11-14 02:23:20.500 319 12855.40 141.10 54763.47 88888.00 2012-11-14 02:23:20.625 319 12855.33 141.07 54763.45 88888.00 2012-11-14 02:23:20.750 319 12855.35 141.05 54763.43 88888.00 2012-11-14 02:23:20.875 319 12855.38 141.03 54763.38 88888.00 2012-11-14 02:23:21.000 319 12855.40 141.03 54763.38 88888.00 2012-11-14 02:23:21.125 319 12855.38 141.05 54763.38 88888.00 2012-11-14 02:23:21.250 319 12855.42 140.97 54763.38 88888.00 2012-11-14 02:23:21.375 319 12855.55 140.95 54763.35 88888.00 2012-11-14 02:23:21.500 319 12855.55 140.90 54763.30 88888.00 2012-11-14 02:23:21.625 319 12855.60 140.93 54763.30 88888.00 2012-11-14 02:23:21.750 319 12855.62 140.90 54763.28 88888.00 2012-11-14 02:23:21.875 319 12855.67 140.95 54763.25 88888.00 2012-11-14 02:23:22.000 319 12855.67 140.90 54763.20 88888.00 2012-11-14 02:23:22.125 319 12855.65 140.88 54763.20 88888.00 2012-11-14 02:23:22.250 319 12855.67 140.85 54763.18 88888.00 2012-11-14 02:23:22.375 319 12855.70 140.80 54763.12 88888.00 2012-11-14 02:23:22.500 319 12855.70 140.80 54763.10 88888.00 2012-11-14 02:23:22.625 319 12855.75 140.82 54763.12 88888.00 2012-11-14 02:23:22.750 319 12855.77 140.88 54763.12 88888.00 2012-11-14 02:23:22.875 319 12855.80 140.85 54763.10 88888.00 2012-11-14 02:23:23.000 319 12855.77 140.80 54763.03 88888.00 2012-11-14 02:23:23.125 319 12855.80 140.78 54763.00 88888.00 2012-11-14 02:23:23.250 319 12855.83 140.75 54763.00 88888.00 2012-11-14 02:23:23.375 319 12855.90 140.72 54762.95 88888.00 2012-11-14 02:23:23.500 319 12855.98 140.72 54762.90 88888.00 2012-11-14 02:23:23.625 319 12855.98 140.70 54762.90 88888.00 2012-11-14 02:23:23.750 319 12856.02 140.72 54762.93 88888.00 2012-11-14 02:23:23.875 319 12856.08 140.68 54762.88 88888.00 2012-11-14 02:23:24.000 319 12856.08 140.65 54762.85 88888.00 2012-11-14 02:23:24.125 319 12856.08 140.62 54762.85 88888.00 2012-11-14 02:23:24.250 319 12856.10 140.62 54762.85 88888.00 2012-11-14 02:23:24.375 319 12856.15 140.60 54762.80 88888.00 2012-11-14 02:23:24.500 319 12856.23 140.55 54762.80 88888.00 2012-11-14 02:23:24.625 319 12856.23 140.53 54762.75 88888.00 2012-11-14 02:23:24.750 319 12856.23 140.53 54762.78 88888.00 2012-11-14 02:23:24.875 319 12856.35 140.55 54762.75 88888.00 2012-11-14 02:23:25.000 319 12856.35 140.47 54762.70 88888.00 2012-11-14 02:23:25.125 319 12856.42 140.45 54762.75 88888.00 2012-11-14 02:23:25.250 319 12856.50 140.43 54762.70 88888.00 2012-11-14 02:23:25.375 319 12856.48 140.43 54762.68 88888.00 2012-11-14 02:23:25.500 319 12856.50 140.43 54762.68 88888.00 2012-11-14 02:23:25.625 319 12856.50 140.38 54762.65 88888.00 2012-11-14 02:23:25.750 319 12856.48 140.38 54762.68 88888.00 2012-11-14 02:23:25.875 319 12856.50 140.38 54762.65 88888.00 2012-11-14 02:23:26.000 319 12856.62 140.40 54762.62 88888.00 2012-11-14 02:23:26.125 319 12856.65 140.32 54762.57 88888.00 2012-11-14 02:23:26.250 319 12856.58 140.22 54762.57 88888.00 2012-11-14 02:23:26.375 319 12856.70 140.30 54762.60 88888.00 2012-11-14 02:23:26.500 319 12856.73 140.32 54762.57 88888.00 2012-11-14 02:23:26.625 319 12856.73 140.25 54762.53 88888.00 2012-11-14 02:23:26.750 319 12856.75 140.20 54762.50 88888.00 2012-11-14 02:23:26.875 319 12856.77 140.20 54762.47 88888.00 2012-11-14 02:23:27.000 319 12856.83 140.22 54762.47 88888.00 2012-11-14 02:23:27.125 319 12856.85 140.20 54762.47 88888.00 2012-11-14 02:23:27.250 319 12856.83 140.18 54762.50 88888.00 2012-11-14 02:23:27.375 319 12856.92 140.20 54762.47 88888.00 2012-11-14 02:23:27.500 319 12856.90 140.15 54762.43 88888.00 2012-11-14 02:23:27.625 319 12856.75 140.10 54762.43 88888.00 2012-11-14 02:23:27.750 319 12856.77 140.10 54762.43 88888.00 2012-11-14 02:23:27.875 319 12856.85 140.05 54762.43 88888.00 2012-11-14 02:23:28.000 319 12856.85 140.03 54762.40 88888.00 2012-11-14 02:23:28.125 319 12856.88 140.03 54762.38 88888.00 2012-11-14 02:23:28.250 319 12856.92 140.00 54762.38 88888.00 2012-11-14 02:23:28.375 319 12857.00 140.03 54762.40 88888.00 2012-11-14 02:23:28.500 319 12857.08 140.00 54762.38 88888.00 2012-11-14 02:23:28.625 319 12857.10 139.95 54762.35 88888.00 2012-11-14 02:23:28.750 319 12857.08 139.90 54762.32 88888.00 2012-11-14 02:23:28.875 319 12857.08 139.88 54762.35 88888.00 2012-11-14 02:23:29.000 319 12857.12 139.90 54762.30 88888.00 2012-11-14 02:23:29.125 319 12857.12 139.85 54762.30 88888.00 2012-11-14 02:23:29.250 319 12857.08 139.80 54762.30 88888.00 2012-11-14 02:23:29.375 319 12857.10 139.82 54762.30 88888.00 2012-11-14 02:23:29.500 319 12857.12 139.80 54762.28 88888.00 2012-11-14 02:23:29.625 319 12857.15 139.80 54762.28 88888.00 2012-11-14 02:23:29.750 319 12857.17 139.80 54762.25 88888.00 2012-11-14 02:23:29.875 319 12857.20 139.72 54762.22 88888.00 2012-11-14 02:23:30.000 319 12857.20 139.70 54762.25 88888.00 2012-11-14 02:23:30.125 319 12857.17 139.70 54762.25 88888.00 2012-11-14 02:23:30.250 319 12857.17 139.65 54762.20 88888.00 2012-11-14 02:23:30.375 319 12857.25 139.62 54762.18 88888.00 2012-11-14 02:23:30.500 319 12857.25 139.62 54762.15 88888.00 2012-11-14 02:23:30.625 319 12857.30 139.60 54762.15 88888.00 2012-11-14 02:23:30.750 319 12857.35 139.57 54762.18 88888.00 2012-11-14 02:23:30.875 319 12857.38 139.55 54762.18 88888.00 2012-11-14 02:23:31.000 319 12857.38 139.53 54762.15 88888.00 2012-11-14 02:23:31.125 319 12857.45 139.50 54762.15 88888.00 2012-11-14 02:23:31.250 319 12857.42 139.50 54762.12 88888.00 2012-11-14 02:23:31.375 319 12857.52 139.53 54762.10 88888.00 2012-11-14 02:23:31.500 319 12857.50 139.45 54762.07 88888.00 2012-11-14 02:23:31.625 319 12857.52 139.45 54762.10 88888.00 2012-11-14 02:23:31.750 319 12857.55 139.43 54762.12 88888.00 2012-11-14 02:23:31.875 319 12857.58 139.40 54762.10 88888.00 2012-11-14 02:23:32.000 319 12857.60 139.38 54762.07 88888.00 2012-11-14 02:23:32.125 319 12857.60 139.38 54762.07 88888.00 2012-11-14 02:23:32.250 319 12857.58 139.32 54762.05 88888.00 2012-11-14 02:23:32.375 319 12857.60 139.30 54762.05 88888.00 2012-11-14 02:23:32.500 319 12857.60 139.25 54761.97 88888.00 2012-11-14 02:23:32.625 319 12857.60 139.25 54761.97 88888.00 2012-11-14 02:23:32.750 319 12857.70 139.25 54762.03 88888.00 2012-11-14 02:23:32.875 319 12857.77 139.22 54762.03 88888.00 2012-11-14 02:23:33.000 319 12857.75 139.22 54762.00 88888.00 2012-11-14 02:23:33.125 319 12857.75 139.22 54762.00 88888.00 2012-11-14 02:23:33.250 319 12857.83 139.18 54762.00 88888.00 2012-11-14 02:23:33.375 319 12857.83 139.12 54761.93 88888.00 2012-11-14 02:23:33.500 319 12857.83 139.10 54761.93 88888.00 2012-11-14 02:23:33.625 319 12857.85 139.12 54761.95 88888.00 2012-11-14 02:23:33.750 319 12857.85 139.12 54761.97 88888.00 2012-11-14 02:23:33.875 319 12857.83 139.12 54761.97 88888.00 2012-11-14 02:23:34.000 319 12857.85 139.12 54761.97 88888.00 2012-11-14 02:23:34.125 319 12857.88 139.12 54761.97 88888.00 2012-11-14 02:23:34.250 319 12857.95 139.07 54761.95 88888.00 2012-11-14 02:23:34.375 319 12858.02 139.03 54761.95 88888.00 2012-11-14 02:23:34.500 319 12857.95 139.00 54761.90 88888.00 2012-11-14 02:23:34.625 319 12857.98 138.93 54761.93 88888.00 2012-11-14 02:23:34.750 319 12858.02 138.95 54761.93 88888.00 2012-11-14 02:23:34.875 319 12858.00 138.95 54761.95 88888.00 2012-11-14 02:23:35.000 319 12857.98 138.95 54761.93 88888.00 2012-11-14 02:23:35.125 319 12857.95 138.90 54761.90 88888.00 2012-11-14 02:23:35.250 319 12857.92 138.80 54761.88 88888.00 2012-11-14 02:23:35.375 319 12858.02 138.82 54761.88 88888.00 2012-11-14 02:23:35.500 319 12858.08 138.85 54761.90 88888.00 2012-11-14 02:23:35.625 319 12858.05 138.85 54761.88 88888.00 2012-11-14 02:23:35.750 319 12858.08 138.82 54761.85 88888.00 2012-11-14 02:23:35.875 319 12858.12 138.80 54761.85 88888.00 2012-11-14 02:23:36.000 319 12858.17 138.75 54761.82 88888.00 2012-11-14 02:23:36.125 319 12858.17 138.72 54761.85 88888.00 2012-11-14 02:23:36.250 319 12858.15 138.72 54761.82 88888.00 2012-11-14 02:23:36.375 319 12858.20 138.72 54761.82 88888.00 2012-11-14 02:23:36.500 319 12858.23 138.70 54761.85 88888.00 2012-11-14 02:23:36.625 319 12858.33 138.70 54761.85 88888.00 2012-11-14 02:23:36.750 319 12858.33 138.68 54761.80 88888.00 2012-11-14 02:23:36.875 319 12858.25 138.60 54761.80 88888.00 2012-11-14 02:23:37.000 319 12858.23 138.55 54761.80 88888.00 2012-11-14 02:23:37.125 319 12858.33 138.55 54761.82 88888.00 2012-11-14 02:23:37.250 319 12858.30 138.53 54761.82 88888.00 2012-11-14 02:23:37.375 319 12858.30 138.53 54761.80 88888.00 2012-11-14 02:23:37.500 319 12858.33 138.50 54761.80 88888.00 2012-11-14 02:23:37.625 319 12858.35 138.47 54761.82 88888.00 2012-11-14 02:23:37.750 319 12858.35 138.47 54761.82 88888.00 2012-11-14 02:23:37.875 319 12858.30 138.43 54761.82 88888.00 2012-11-14 02:23:38.000 319 12858.33 138.40 54761.78 88888.00 2012-11-14 02:23:38.125 319 12858.38 138.45 54761.82 88888.00 2012-11-14 02:23:38.250 319 12858.35 138.43 54761.85 88888.00 2012-11-14 02:23:38.375 319 12858.35 138.40 54761.80 88888.00 2012-11-14 02:23:38.500 319 12858.38 138.35 54761.75 88888.00 2012-11-14 02:23:38.625 319 12858.40 138.30 54761.75 88888.00 2012-11-14 02:23:38.750 319 12858.45 138.30 54761.78 88888.00 2012-11-14 02:23:38.875 319 12858.50 138.32 54761.78 88888.00 2012-11-14 02:23:39.000 319 12858.48 138.28 54761.75 88888.00 2012-11-14 02:23:39.125 319 12858.52 138.25 54761.75 88888.00 2012-11-14 02:23:39.250 319 12858.48 138.22 54761.78 88888.00 2012-11-14 02:23:39.375 319 12858.50 138.22 54761.78 88888.00 2012-11-14 02:23:39.500 319 12858.45 138.20 54761.75 88888.00 2012-11-14 02:23:39.625 319 12858.48 138.18 54761.75 88888.00 2012-11-14 02:23:39.750 319 12858.50 138.20 54761.78 88888.00 2012-11-14 02:23:39.875 319 12858.55 138.18 54761.80 88888.00 2012-11-14 02:23:40.000 319 12858.60 138.15 54761.80 88888.00 2012-11-14 02:23:40.125 319 12858.48 138.12 54761.78 88888.00 2012-11-14 02:23:40.250 319 12858.42 138.07 54761.75 88888.00 2012-11-14 02:23:40.375 319 12858.45 138.05 54761.70 88888.00 2012-11-14 02:23:40.500 319 12858.50 138.03 54761.70 88888.00 2012-11-14 02:23:40.625 319 12858.60 138.00 54761.72 88888.00 2012-11-14 02:23:40.750 319 12858.65 138.03 54761.78 88888.00 2012-11-14 02:23:40.875 319 12858.60 138.00 54761.75 88888.00 2012-11-14 02:23:41.000 319 12858.60 137.95 54761.78 88888.00 2012-11-14 02:23:41.125 319 12858.65 137.95 54761.80 88888.00 2012-11-14 02:23:41.250 319 12858.60 137.90 54761.75 88888.00 2012-11-14 02:23:41.375 319 12858.65 137.85 54761.75 88888.00 2012-11-14 02:23:41.500 319 12858.65 137.88 54761.78 88888.00 2012-11-14 02:23:41.625 319 12858.65 137.88 54761.80 88888.00 2012-11-14 02:23:41.750 319 12858.67 137.85 54761.80 88888.00 2012-11-14 02:23:41.875 319 12858.67 137.78 54761.80 88888.00 2012-11-14 02:23:42.000 319 12858.70 137.80 54761.78 88888.00 2012-11-14 02:23:42.125 319 12858.75 137.82 54761.82 88888.00 2012-11-14 02:23:42.250 319 12858.75 137.78 54761.80 88888.00 2012-11-14 02:23:42.375 319 12858.75 137.80 54761.80 88888.00 2012-11-14 02:23:42.500 319 12858.77 137.75 54761.80 88888.00 2012-11-14 02:23:42.625 319 12858.80 137.72 54761.78 88888.00 2012-11-14 02:23:42.750 319 12858.83 137.72 54761.78 88888.00 2012-11-14 02:23:42.875 319 12858.73 137.68 54761.78 88888.00 2012-11-14 02:23:43.000 319 12858.70 137.62 54761.75 88888.00 2012-11-14 02:23:43.125 319 12858.73 137.65 54761.78 88888.00 2012-11-14 02:23:43.250 319 12858.73 137.65 54761.82 88888.00 2012-11-14 02:23:43.375 319 12858.75 137.60 54761.82 88888.00 2012-11-14 02:23:43.500 319 12858.77 137.57 54761.80 88888.00 2012-11-14 02:23:43.625 319 12858.83 137.57 54761.80 88888.00 2012-11-14 02:23:43.750 319 12858.92 137.57 54761.82 88888.00 2012-11-14 02:23:43.875 319 12858.90 137.57 54761.82 88888.00 2012-11-14 02:23:44.000 319 12858.85 137.53 54761.80 88888.00 2012-11-14 02:23:44.125 319 12858.83 137.53 54761.82 88888.00 2012-11-14 02:23:44.250 319 12858.85 137.47 54761.82 88888.00 2012-11-14 02:23:44.375 319 12858.88 137.47 54761.82 88888.00 2012-11-14 02:23:44.500 319 12858.88 137.45 54761.82 88888.00 2012-11-14 02:23:44.625 319 12858.83 137.43 54761.82 88888.00 2012-11-14 02:23:44.750 319 12858.85 137.32 54761.78 88888.00 2012-11-14 02:23:44.875 319 12858.83 137.30 54761.78 88888.00 2012-11-14 02:23:45.000 319 12858.88 137.28 54761.78 88888.00 2012-11-14 02:23:45.125 319 12858.95 137.28 54761.80 88888.00 2012-11-14 02:23:45.250 319 12858.90 137.28 54761.82 88888.00 2012-11-14 02:23:45.375 319 12858.85 137.25 54761.82 88888.00 2012-11-14 02:23:45.500 319 12858.88 137.28 54761.85 88888.00 2012-11-14 02:23:45.625 319 12858.88 137.25 54761.88 88888.00 2012-11-14 02:23:45.750 319 12858.92 137.28 54761.85 88888.00 2012-11-14 02:23:45.875 319 12858.85 137.22 54761.82 88888.00 2012-11-14 02:23:46.000 319 12858.85 137.20 54761.85 88888.00 2012-11-14 02:23:46.125 319 12858.95 137.20 54761.90 88888.00 2012-11-14 02:23:46.250 319 12859.05 137.18 54761.88 88888.00 2012-11-14 02:23:46.375 319 12859.02 137.12 54761.82 88888.00 2012-11-14 02:23:46.500 319 12859.00 137.15 54761.85 88888.00 2012-11-14 02:23:46.625 319 12859.02 137.15 54761.88 88888.00 2012-11-14 02:23:46.750 319 12859.08 137.12 54761.93 88888.00 2012-11-14 02:23:46.875 319 12859.10 137.15 54761.90 88888.00 2012-11-14 02:23:47.000 319 12859.05 137.12 54761.93 88888.00 2012-11-14 02:23:47.125 319 12859.08 137.10 54761.97 88888.00 2012-11-14 02:23:47.250 319 12859.05 137.05 54761.93 88888.00 2012-11-14 02:23:47.375 319 12859.10 137.07 54761.97 88888.00 2012-11-14 02:23:47.500 319 12859.10 137.03 54761.97 88888.00 2012-11-14 02:23:47.625 319 12859.05 136.97 54761.93 88888.00 2012-11-14 02:23:47.750 319 12859.05 136.97 54761.95 88888.00 2012-11-14 02:23:47.875 319 12859.08 136.95 54761.95 88888.00 2012-11-14 02:23:48.000 319 12859.17 136.95 54761.93 88888.00 2012-11-14 02:23:48.125 319 12859.17 136.93 54761.95 88888.00 2012-11-14 02:23:48.250 319 12859.20 136.90 54761.95 88888.00 2012-11-14 02:23:48.375 319 12859.23 136.90 54761.95 88888.00 2012-11-14 02:23:48.500 319 12859.20 136.93 54761.97 88888.00 2012-11-14 02:23:48.625 319 12859.23 136.90 54762.00 88888.00 2012-11-14 02:23:48.750 319 12859.17 136.85 54762.00 88888.00 2012-11-14 02:23:48.875 319 12859.15 136.82 54762.00 88888.00 2012-11-14 02:23:49.000 319 12859.15 136.80 54762.00 88888.00 2012-11-14 02:23:49.125 319 12859.15 136.82 54762.03 88888.00 2012-11-14 02:23:49.250 319 12859.15 136.80 54762.07 88888.00 2012-11-14 02:23:49.375 319 12859.23 136.82 54762.07 88888.00 2012-11-14 02:23:49.500 319 12859.33 136.80 54762.07 88888.00 2012-11-14 02:23:49.625 319 12859.27 136.80 54762.07 88888.00 2012-11-14 02:23:49.750 319 12859.25 136.78 54762.07 88888.00 2012-11-14 02:23:49.875 319 12859.27 136.75 54762.07 88888.00 2012-11-14 02:23:50.000 319 12859.25 136.72 54762.05 88888.00 2012-11-14 02:23:50.125 319 12859.27 136.75 54762.10 88888.00 2012-11-14 02:23:50.250 319 12859.27 136.72 54762.12 88888.00 2012-11-14 02:23:50.375 319 12859.33 136.70 54762.12 88888.00 2012-11-14 02:23:50.500 319 12859.35 136.62 54762.12 88888.00 2012-11-14 02:23:50.625 319 12859.35 136.65 54762.12 88888.00 2012-11-14 02:23:50.750 319 12859.35 136.70 54762.18 88888.00 2012-11-14 02:23:50.875 319 12859.35 136.70 54762.20 88888.00 2012-11-14 02:23:51.000 319 12859.38 136.70 54762.20 88888.00 2012-11-14 02:23:51.125 319 12859.35 136.62 54762.18 88888.00 2012-11-14 02:23:51.250 319 12859.35 136.57 54762.18 88888.00 2012-11-14 02:23:51.375 319 12859.40 136.57 54762.18 88888.00 2012-11-14 02:23:51.500 319 12859.40 136.57 54762.22 88888.00 2012-11-14 02:23:51.625 319 12859.40 136.53 54762.18 88888.00 2012-11-14 02:23:51.750 319 12859.42 136.55 54762.20 88888.00 2012-11-14 02:23:51.875 319 12859.45 136.53 54762.20 88888.00 2012-11-14 02:23:52.000 319 12859.50 136.53 54762.20 88888.00 2012-11-14 02:23:52.125 319 12859.52 136.53 54762.22 88888.00 2012-11-14 02:23:52.250 319 12859.50 136.50 54762.25 88888.00 2012-11-14 02:23:52.375 319 12859.48 136.47 54762.20 88888.00 2012-11-14 02:23:52.500 319 12859.45 136.50 54762.22 88888.00 2012-11-14 02:23:52.625 319 12859.45 136.47 54762.25 88888.00 2012-11-14 02:23:52.750 319 12859.48 136.47 54762.28 88888.00 2012-11-14 02:23:52.875 319 12859.52 136.45 54762.28 88888.00 2012-11-14 02:23:53.000 319 12859.55 136.47 54762.30 88888.00 2012-11-14 02:23:53.125 319 12859.60 136.47 54762.32 88888.00 2012-11-14 02:23:53.250 319 12859.62 136.43 54762.32 88888.00 2012-11-14 02:23:53.375 319 12859.60 136.45 54762.35 88888.00 2012-11-14 02:23:53.500 319 12859.60 136.35 54762.30 88888.00 2012-11-14 02:23:53.625 319 12859.65 136.40 54762.38 88888.00 2012-11-14 02:23:53.750 319 12859.58 136.43 54762.38 88888.00 2012-11-14 02:23:53.875 319 12859.58 136.40 54762.40 88888.00 2012-11-14 02:23:54.000 319 12859.60 136.40 54762.43 88888.00 2012-11-14 02:23:54.125 319 12859.65 136.40 54762.45 88888.00 2012-11-14 02:23:54.250 319 12859.73 136.38 54762.43 88888.00 2012-11-14 02:23:54.375 319 12859.70 136.35 54762.38 88888.00 2012-11-14 02:23:54.500 319 12859.73 136.32 54762.40 88888.00 2012-11-14 02:23:54.625 319 12859.67 136.35 54762.43 88888.00 2012-11-14 02:23:54.750 319 12859.75 136.32 54762.45 88888.00 2012-11-14 02:23:54.875 319 12859.75 136.28 54762.45 88888.00 2012-11-14 02:23:55.000 319 12859.75 136.25 54762.45 88888.00 2012-11-14 02:23:55.125 319 12859.83 136.25 54762.45 88888.00 2012-11-14 02:23:55.250 319 12859.85 136.22 54762.47 88888.00 2012-11-14 02:23:55.375 319 12859.85 136.22 54762.53 88888.00 2012-11-14 02:23:55.500 319 12859.83 136.22 54762.53 88888.00 2012-11-14 02:23:55.625 319 12859.77 136.18 54762.53 88888.00 2012-11-14 02:23:55.750 319 12859.80 136.18 54762.53 88888.00 2012-11-14 02:23:55.875 319 12859.80 136.18 54762.55 88888.00 2012-11-14 02:23:56.000 319 12859.85 136.18 54762.53 88888.00 2012-11-14 02:23:56.125 319 12859.85 136.12 54762.55 88888.00 2012-11-14 02:23:56.250 319 12859.83 136.07 54762.57 88888.00 2012-11-14 02:23:56.375 319 12859.90 136.10 54762.60 88888.00 2012-11-14 02:23:56.500 319 12859.95 136.10 54762.62 88888.00 2012-11-14 02:23:56.625 319 12860.00 136.10 54762.62 88888.00 2012-11-14 02:23:56.750 319 12859.98 136.07 54762.68 88888.00 2012-11-14 02:23:56.875 319 12859.95 136.10 54762.65 88888.00 2012-11-14 02:23:57.000 319 12859.92 136.03 54762.65 88888.00 2012-11-14 02:23:57.125 319 12859.95 135.97 54762.68 88888.00 2012-11-14 02:23:57.250 319 12859.92 135.93 54762.70 88888.00 2012-11-14 02:23:57.375 319 12859.95 135.95 54762.68 88888.00 2012-11-14 02:23:57.500 319 12859.98 135.93 54762.70 88888.00 2012-11-14 02:23:57.625 319 12859.92 135.93 54762.72 88888.00 2012-11-14 02:23:57.750 319 12859.88 135.93 54762.72 88888.00 2012-11-14 02:23:57.875 319 12859.90 135.88 54762.72 88888.00 2012-11-14 02:23:58.000 319 12860.00 135.88 54762.75 88888.00 2012-11-14 02:23:58.125 319 12860.05 135.93 54762.82 88888.00 2012-11-14 02:23:58.250 319 12860.05 135.90 54762.82 88888.00 2012-11-14 02:23:58.375 319 12860.08 135.93 54762.85 88888.00 2012-11-14 02:23:58.500 319 12860.08 135.88 54762.88 88888.00 2012-11-14 02:23:58.625 319 12860.08 135.90 54762.88 88888.00 2012-11-14 02:23:58.750 319 12860.08 135.88 54762.85 88888.00 2012-11-14 02:23:58.875 319 12860.08 135.85 54762.88 88888.00 2012-11-14 02:23:59.000 319 12860.08 135.82 54762.85 88888.00 2012-11-14 02:23:59.125 319 12860.10 135.85 54762.93 88888.00 2012-11-14 02:23:59.250 319 12860.05 135.75 54762.90 88888.00 2012-11-14 02:23:59.375 319 12860.08 135.70 54762.90 88888.00 2012-11-14 02:23:59.500 319 12860.12 135.72 54762.95 88888.00 2012-11-14 02:23:59.625 319 12860.15 135.78 54762.97 88888.00 2012-11-14 02:23:59.750 319 12860.17 135.78 54762.97 88888.00 2012-11-14 02:23:59.875 319 12860.17 135.75 54763.03 88888.00 2012-11-14 02:24:00.000 319 12860.17 135.72 54763.00 88888.00 2012-11-14 02:24:00.125 319 12860.12 135.72 54763.03 88888.00 2012-11-14 02:24:00.250 319 12860.05 135.70 54763.05 88888.00 2012-11-14 02:24:00.375 319 12860.17 135.72 54763.07 88888.00 2012-11-14 02:24:00.500 319 12860.23 135.75 54763.07 88888.00 2012-11-14 02:24:00.625 319 12860.17 135.72 54763.10 88888.00 2012-11-14 02:24:00.750 319 12860.17 135.70 54763.10 88888.00 2012-11-14 02:24:00.875 319 12860.25 135.68 54763.10 88888.00 2012-11-14 02:24:01.000 319 12860.33 135.68 54763.12 88888.00 2012-11-14 02:24:01.125 319 12860.30 135.70 54763.18 88888.00 2012-11-14 02:24:01.250 319 12860.30 135.75 54763.20 88888.00 2012-11-14 02:24:01.375 319 12860.27 135.72 54763.18 88888.00 2012-11-14 02:24:01.500 319 12860.23 135.72 54763.20 88888.00 2012-11-14 02:24:01.625 319 12860.20 135.72 54763.20 88888.00 2012-11-14 02:24:01.750 319 12860.20 135.75 54763.20 88888.00 2012-11-14 02:24:01.875 319 12860.20 135.70 54763.20 88888.00 2012-11-14 02:24:02.000 319 12860.20 135.65 54763.20 88888.00 2012-11-14 02:24:02.125 319 12860.20 135.68 54763.25 88888.00 2012-11-14 02:24:02.250 319 12860.12 135.62 54763.28 88888.00 2012-11-14 02:24:02.375 319 12860.12 135.60 54763.28 88888.00 2012-11-14 02:24:02.500 319 12860.15 135.60 54763.30 88888.00 2012-11-14 02:24:02.625 319 12860.10 135.62 54763.32 88888.00 2012-11-14 02:24:02.750 319 12860.12 135.65 54763.32 88888.00 2012-11-14 02:24:02.875 319 12860.20 135.60 54763.35 88888.00 2012-11-14 02:24:03.000 319 12860.25 135.62 54763.35 88888.00 2012-11-14 02:24:03.125 319 12860.20 135.60 54763.38 88888.00 2012-11-14 02:24:03.250 319 12860.25 135.62 54763.40 88888.00 2012-11-14 02:24:03.375 319 12860.38 135.65 54763.45 88888.00 2012-11-14 02:24:03.500 319 12860.38 135.68 54763.50 88888.00 2012-11-14 02:24:03.625 319 12860.33 135.65 54763.50 88888.00 2012-11-14 02:24:03.750 319 12860.27 135.57 54763.47 88888.00 2012-11-14 02:24:03.875 319 12860.23 135.60 54763.50 88888.00 2012-11-14 02:24:04.000 319 12860.25 135.62 54763.50 88888.00 2012-11-14 02:24:04.125 319 12860.23 135.62 54763.53 88888.00 2012-11-14 02:24:04.250 319 12860.25 135.62 54763.55 88888.00 2012-11-14 02:24:04.375 319 12860.33 135.62 54763.55 88888.00 2012-11-14 02:24:04.500 319 12860.30 135.60 54763.55 88888.00 2012-11-14 02:24:04.625 319 12860.30 135.60 54763.57 88888.00 2012-11-14 02:24:04.750 319 12860.35 135.60 54763.60 88888.00 2012-11-14 02:24:04.875 319 12860.40 135.60 54763.62 88888.00 2012-11-14 02:24:05.000 319 12860.35 135.60 54763.60 88888.00 2012-11-14 02:24:05.125 319 12860.33 135.57 54763.62 88888.00 2012-11-14 02:24:05.250 319 12860.42 135.60 54763.65 88888.00 2012-11-14 02:24:05.375 319 12860.40 135.60 54763.68 88888.00 2012-11-14 02:24:05.500 319 12860.42 135.62 54763.70 88888.00 2012-11-14 02:24:05.625 319 12860.40 135.60 54763.70 88888.00 2012-11-14 02:24:05.750 319 12860.33 135.60 54763.72 88888.00 2012-11-14 02:24:05.875 319 12860.35 135.60 54763.72 88888.00 2012-11-14 02:24:06.000 319 12860.38 135.60 54763.72 88888.00 2012-11-14 02:24:06.125 319 12860.42 135.60 54763.82 88888.00 2012-11-14 02:24:06.250 319 12860.45 135.65 54763.88 88888.00 2012-11-14 02:24:06.375 319 12860.45 135.68 54763.88 88888.00 2012-11-14 02:24:06.500 319 12860.45 135.68 54763.90 88888.00 2012-11-14 02:24:06.625 319 12860.52 135.68 54763.93 88888.00 2012-11-14 02:24:06.750 319 12860.50 135.62 54763.90 88888.00 2012-11-14 02:24:06.875 319 12860.48 135.65 54763.90 88888.00 2012-11-14 02:24:07.000 319 12860.55 135.68 54763.93 88888.00 2012-11-14 02:24:07.125 319 12860.58 135.70 54763.95 88888.00 2012-11-14 02:24:07.250 319 12860.48 135.65 54763.95 88888.00 2012-11-14 02:24:07.375 319 12860.50 135.62 54763.95 88888.00 2012-11-14 02:24:07.500 319 12860.52 135.65 54764.00 88888.00 2012-11-14 02:24:07.625 319 12860.58 135.70 54764.00 88888.00 2012-11-14 02:24:07.750 319 12860.58 135.68 54763.97 88888.00 2012-11-14 02:24:07.875 319 12860.58 135.70 54764.00 88888.00 2012-11-14 02:24:08.000 319 12860.55 135.70 54764.00 88888.00 2012-11-14 02:24:08.125 319 12860.58 135.70 54764.05 88888.00 2012-11-14 02:24:08.250 319 12860.58 135.70 54764.05 88888.00 2012-11-14 02:24:08.375 319 12860.58 135.75 54764.05 88888.00 2012-11-14 02:24:08.500 319 12860.55 135.75 54764.10 88888.00 2012-11-14 02:24:08.625 319 12860.58 135.72 54764.10 88888.00 2012-11-14 02:24:08.750 319 12860.60 135.72 54764.07 88888.00 2012-11-14 02:24:08.875 319 12860.60 135.70 54764.07 88888.00 2012-11-14 02:24:09.000 319 12860.67 135.75 54764.15 88888.00 2012-11-14 02:24:09.125 319 12860.75 135.75 54764.20 88888.00 2012-11-14 02:24:09.250 319 12860.75 135.72 54764.20 88888.00 2012-11-14 02:24:09.375 319 12860.80 135.78 54764.25 88888.00 2012-11-14 02:24:09.500 319 12860.77 135.75 54764.20 88888.00 2012-11-14 02:24:09.625 319 12860.75 135.70 54764.20 88888.00 2012-11-14 02:24:09.750 319 12860.77 135.68 54764.22 88888.00 2012-11-14 02:24:09.875 319 12860.75 135.72 54764.28 88888.00 2012-11-14 02:24:10.000 319 12860.73 135.70 54764.28 88888.00 2012-11-14 02:24:10.125 319 12860.77 135.72 54764.32 88888.00 2012-11-14 02:24:10.250 319 12860.73 135.68 54764.35 88888.00 2012-11-14 02:24:10.375 319 12860.75 135.65 54764.32 88888.00 2012-11-14 02:24:10.500 319 12860.77 135.65 54764.35 88888.00 2012-11-14 02:24:10.625 319 12860.83 135.65 54764.38 88888.00 2012-11-14 02:24:10.750 319 12860.83 135.68 54764.38 88888.00 2012-11-14 02:24:10.875 319 12860.85 135.68 54764.40 88888.00 2012-11-14 02:24:11.000 319 12860.88 135.70 54764.43 88888.00 2012-11-14 02:24:11.125 319 12860.90 135.72 54764.45 88888.00 2012-11-14 02:24:11.250 319 12860.88 135.68 54764.50 88888.00 2012-11-14 02:24:11.375 319 12860.92 135.70 54764.50 88888.00 2012-11-14 02:24:11.500 319 12860.92 135.62 54764.47 88888.00 2012-11-14 02:24:11.625 319 12860.88 135.60 54764.47 88888.00 2012-11-14 02:24:11.750 319 12860.85 135.60 54764.50 88888.00 2012-11-14 02:24:11.875 319 12860.88 135.60 54764.53 88888.00 2012-11-14 02:24:12.000 319 12860.90 135.68 54764.55 88888.00 2012-11-14 02:24:12.125 319 12860.90 135.65 54764.57 88888.00 2012-11-14 02:24:12.250 319 12860.90 135.60 54764.55 88888.00 2012-11-14 02:24:12.375 319 12860.92 135.60 54764.57 88888.00 2012-11-14 02:24:12.500 319 12860.90 135.62 54764.62 88888.00 2012-11-14 02:24:12.625 319 12860.92 135.68 54764.70 88888.00 2012-11-14 02:24:12.750 319 12860.92 135.65 54764.70 88888.00 2012-11-14 02:24:12.875 319 12860.92 135.62 54764.68 88888.00 2012-11-14 02:24:13.000 319 12860.92 135.65 54764.70 88888.00 2012-11-14 02:24:13.125 319 12860.95 135.70 54764.75 88888.00 2012-11-14 02:24:13.250 319 12860.92 135.65 54764.78 88888.00 2012-11-14 02:24:13.375 319 12860.88 135.62 54764.78 88888.00 2012-11-14 02:24:13.500 319 12860.88 135.65 54764.80 88888.00 2012-11-14 02:24:13.625 319 12860.95 135.62 54764.82 88888.00 2012-11-14 02:24:13.750 319 12860.98 135.65 54764.85 88888.00 2012-11-14 02:24:13.875 319 12860.95 135.65 54764.88 88888.00 2012-11-14 02:24:14.000 319 12860.92 135.62 54764.88 88888.00 2012-11-14 02:24:14.125 319 12860.95 135.65 54764.90 88888.00 2012-11-14 02:24:14.250 319 12861.05 135.62 54764.93 88888.00 2012-11-14 02:24:14.375 319 12861.17 135.65 54764.93 88888.00 2012-11-14 02:24:14.500 319 12861.12 135.60 54764.95 88888.00 2012-11-14 02:24:14.625 319 12861.08 135.65 54764.95 88888.00 2012-11-14 02:24:14.750 319 12861.02 135.65 54764.97 88888.00 2012-11-14 02:24:14.875 319 12860.98 135.57 54765.00 88888.00 2012-11-14 02:24:15.000 319 12861.00 135.55 54765.00 88888.00 2012-11-14 02:24:15.125 319 12861.00 135.57 54765.05 88888.00 2012-11-14 02:24:15.250 319 12861.02 135.60 54765.05 88888.00 2012-11-14 02:24:15.375 319 12860.98 135.57 54765.03 88888.00 2012-11-14 02:24:15.500 319 12861.00 135.55 54765.03 88888.00 2012-11-14 02:24:15.625 319 12861.08 135.57 54765.07 88888.00 2012-11-14 02:24:15.750 319 12861.08 135.60 54765.12 88888.00 2012-11-14 02:24:15.875 319 12861.02 135.60 54765.15 88888.00 2012-11-14 02:24:16.000 319 12861.02 135.55 54765.12 88888.00 2012-11-14 02:24:16.125 319 12861.02 135.50 54765.12 88888.00 2012-11-14 02:24:16.250 319 12860.98 135.53 54765.18 88888.00 2012-11-14 02:24:16.375 319 12861.00 135.55 54765.18 88888.00 2012-11-14 02:24:16.500 319 12861.00 135.55 54765.20 88888.00 2012-11-14 02:24:16.625 319 12861.02 135.57 54765.28 88888.00 2012-11-14 02:24:16.750 319 12861.00 135.57 54765.25 88888.00 2012-11-14 02:24:16.875 319 12860.92 135.55 54765.28 88888.00 2012-11-14 02:24:17.000 319 12861.00 135.57 54765.28 88888.00 2012-11-14 02:24:17.125 319 12861.05 135.57 54765.30 88888.00 2012-11-14 02:24:17.250 319 12860.98 135.60 54765.35 88888.00 2012-11-14 02:24:17.375 319 12860.95 135.60 54765.35 88888.00 2012-11-14 02:24:17.500 319 12860.92 135.57 54765.40 88888.00 2012-11-14 02:24:17.625 319 12860.92 135.55 54765.40 88888.00 2012-11-14 02:24:17.750 319 12860.92 135.57 54765.43 88888.00 2012-11-14 02:24:17.875 319 12860.95 135.55 54765.43 88888.00 2012-11-14 02:24:18.000 319 12860.95 135.50 54765.45 88888.00 2012-11-14 02:24:18.125 319 12861.00 135.55 54765.50 88888.00 2012-11-14 02:24:18.250 319 12860.95 135.50 54765.50 88888.00 2012-11-14 02:24:18.375 319 12861.00 135.50 54765.50 88888.00 2012-11-14 02:24:18.500 319 12861.05 135.53 54765.55 88888.00 2012-11-14 02:24:18.625 319 12861.05 135.53 54765.55 88888.00 2012-11-14 02:24:18.750 319 12860.98 135.45 54765.55 88888.00 2012-11-14 02:24:18.875 319 12860.95 135.45 54765.60 88888.00 2012-11-14 02:24:19.000 319 12861.02 135.50 54765.60 88888.00 2012-11-14 02:24:19.125 319 12861.08 135.53 54765.62 88888.00 2012-11-14 02:24:19.250 319 12860.98 135.47 54765.65 88888.00 2012-11-14 02:24:19.375 319 12860.98 135.47 54765.65 88888.00 2012-11-14 02:24:19.500 319 12860.95 135.50 54765.65 88888.00 2012-11-14 02:24:19.625 319 12860.92 135.47 54765.65 88888.00 2012-11-14 02:24:19.750 319 12860.95 135.43 54765.65 88888.00 2012-11-14 02:24:19.875 319 12860.95 135.40 54765.68 88888.00 2012-11-14 02:24:20.000 319 12860.92 135.45 54765.70 88888.00 2012-11-14 02:24:20.125 319 12860.95 135.50 54765.78 88888.00 2012-11-14 02:24:20.250 319 12860.98 135.47 54765.80 88888.00 2012-11-14 02:24:20.375 319 12860.98 135.43 54765.75 88888.00 2012-11-14 02:24:20.500 319 12860.98 135.45 54765.78 88888.00 2012-11-14 02:24:20.625 319 12860.95 135.50 54765.85 88888.00 2012-11-14 02:24:20.750 319 12861.05 135.50 54765.88 88888.00 2012-11-14 02:24:20.875 319 12861.00 135.45 54765.90 88888.00 2012-11-14 02:24:21.000 319 12860.92 135.45 54765.90 88888.00 2012-11-14 02:24:21.125 319 12860.88 135.43 54765.90 88888.00 2012-11-14 02:24:21.250 319 12860.92 135.47 54765.93 88888.00 2012-11-14 02:24:21.375 319 12861.02 135.50 54765.97 88888.00 2012-11-14 02:24:21.500 319 12861.00 135.45 54765.97 88888.00 2012-11-14 02:24:21.625 319 12860.92 135.43 54765.97 88888.00 2012-11-14 02:24:21.750 319 12860.95 135.47 54765.97 88888.00 2012-11-14 02:24:21.875 319 12860.95 135.45 54766.00 88888.00 2012-11-14 02:24:22.000 319 12861.02 135.45 54766.03 88888.00 2012-11-14 02:24:22.125 319 12861.05 135.45 54766.07 88888.00 2012-11-14 02:24:22.250 319 12860.98 135.45 54766.10 88888.00 2012-11-14 02:24:22.375 319 12860.95 135.50 54766.07 88888.00 2012-11-14 02:24:22.500 319 12860.88 135.47 54766.10 88888.00 2012-11-14 02:24:22.625 319 12860.90 135.47 54766.12 88888.00 2012-11-14 02:24:22.750 319 12860.88 135.45 54766.18 88888.00 2012-11-14 02:24:22.875 319 12860.88 135.45 54766.18 88888.00 2012-11-14 02:24:23.000 319 12860.85 135.40 54766.18 88888.00 2012-11-14 02:24:23.125 319 12860.85 135.43 54766.20 88888.00 2012-11-14 02:24:23.250 319 12860.77 135.40 54766.22 88888.00 2012-11-14 02:24:23.375 319 12860.77 135.40 54766.28 88888.00 2012-11-14 02:24:23.500 319 12860.80 135.40 54766.32 88888.00 2012-11-14 02:24:23.625 319 12860.88 135.38 54766.35 88888.00 2012-11-14 02:24:23.750 319 12860.95 135.35 54766.35 88888.00 2012-11-14 02:24:23.875 319 12860.98 135.35 54766.35 88888.00 2012-11-14 02:24:24.000 319 12860.98 135.38 54766.35 88888.00 2012-11-14 02:24:24.125 319 12860.90 135.40 54766.43 88888.00 2012-11-14 02:24:24.250 319 12860.88 135.38 54766.43 88888.00 2012-11-14 02:24:24.375 319 12860.95 135.32 54766.45 88888.00 2012-11-14 02:24:24.500 319 12860.92 135.35 54766.47 88888.00 2012-11-14 02:24:24.625 319 12860.92 135.35 54766.50 88888.00 2012-11-14 02:24:24.750 319 12860.98 135.35 54766.50 88888.00 2012-11-14 02:24:24.875 319 12861.00 135.30 54766.50 88888.00 2012-11-14 02:24:25.000 319 12860.98 135.32 54766.53 88888.00 2012-11-14 02:24:25.125 319 12860.92 135.32 54766.55 88888.00 2012-11-14 02:24:25.250 319 12860.95 135.30 54766.57 88888.00 2012-11-14 02:24:25.375 319 12860.95 135.28 54766.57 88888.00 2012-11-14 02:24:25.500 319 12860.92 135.28 54766.57 88888.00 2012-11-14 02:24:25.625 319 12860.92 135.28 54766.60 88888.00 2012-11-14 02:24:25.750 319 12860.92 135.25 54766.62 88888.00 2012-11-14 02:24:25.875 319 12860.92 135.25 54766.68 88888.00 2012-11-14 02:24:26.000 319 12860.92 135.28 54766.70 88888.00 2012-11-14 02:24:26.125 319 12860.92 135.28 54766.72 88888.00 2012-11-14 02:24:26.250 319 12860.90 135.20 54766.70 88888.00 2012-11-14 02:24:26.375 319 12860.92 135.22 54766.72 88888.00 2012-11-14 02:24:26.500 319 12860.90 135.22 54766.75 88888.00 2012-11-14 02:24:26.625 319 12860.92 135.22 54766.78 88888.00 2012-11-14 02:24:26.750 319 12860.90 135.22 54766.78 88888.00 2012-11-14 02:24:26.875 319 12860.88 135.25 54766.82 88888.00 2012-11-14 02:24:27.000 319 12860.88 135.25 54766.82 88888.00 2012-11-14 02:24:27.125 319 12860.88 135.22 54766.80 88888.00 2012-11-14 02:24:27.250 319 12860.85 135.20 54766.85 88888.00 2012-11-14 02:24:27.375 319 12860.88 135.22 54766.90 88888.00 2012-11-14 02:24:27.500 319 12860.88 135.22 54766.90 88888.00 2012-11-14 02:24:27.625 319 12860.90 135.20 54766.90 88888.00 2012-11-14 02:24:27.750 319 12860.88 135.20 54766.93 88888.00 2012-11-14 02:24:27.875 319 12860.83 135.20 54766.95 88888.00 2012-11-14 02:24:28.000 319 12860.85 135.18 54766.95 88888.00 2012-11-14 02:24:28.125 319 12860.83 135.18 54767.03 88888.00 2012-11-14 02:24:28.250 319 12860.80 135.15 54767.07 88888.00 2012-11-14 02:24:28.375 319 12860.85 135.18 54767.07 88888.00 2012-11-14 02:24:28.500 319 12860.88 135.15 54767.07 88888.00 2012-11-14 02:24:28.625 319 12860.88 135.15 54767.07 88888.00 2012-11-14 02:24:28.750 319 12860.85 135.07 54767.07 88888.00 2012-11-14 02:24:28.875 319 12860.83 135.05 54767.07 88888.00 2012-11-14 02:24:29.000 319 12860.83 135.05 54767.10 88888.00 2012-11-14 02:24:29.125 319 12860.85 135.05 54767.12 88888.00 2012-11-14 02:24:29.250 319 12860.85 135.05 54767.15 88888.00 2012-11-14 02:24:29.375 319 12860.83 135.05 54767.18 88888.00 2012-11-14 02:24:29.500 319 12860.80 135.05 54767.22 88888.00 2012-11-14 02:24:29.625 319 12860.88 135.10 54767.22 88888.00 2012-11-14 02:24:29.750 319 12860.90 135.05 54767.25 88888.00 2012-11-14 02:24:29.875 319 12860.90 135.05 54767.25 88888.00 2012-11-14 02:24:30.000 319 12860.85 135.03 54767.28 88888.00 2012-11-14 02:24:30.125 319 12860.85 135.05 54767.30 88888.00 2012-11-14 02:24:30.250 319 12860.80 135.00 54767.32 88888.00 2012-11-14 02:24:30.375 319 12860.83 135.00 54767.38 88888.00 2012-11-14 02:24:30.500 319 12860.83 134.97 54767.38 88888.00 2012-11-14 02:24:30.625 319 12860.85 134.97 54767.40 88888.00 2012-11-14 02:24:30.750 319 12860.90 134.95 54767.40 88888.00 2012-11-14 02:24:30.875 319 12860.90 134.95 54767.43 88888.00 2012-11-14 02:24:31.000 319 12860.92 134.95 54767.43 88888.00 2012-11-14 02:24:31.125 319 12860.90 134.93 54767.47 88888.00 2012-11-14 02:24:31.250 319 12860.90 134.90 54767.53 88888.00 2012-11-14 02:24:31.375 319 12860.83 134.85 54767.53 88888.00 2012-11-14 02:24:31.500 319 12860.83 134.90 54767.53 88888.00 2012-11-14 02:24:31.625 319 12860.85 134.90 54767.55 88888.00 2012-11-14 02:24:31.750 319 12860.90 134.88 54767.60 88888.00 2012-11-14 02:24:31.875 319 12860.90 134.85 54767.57 88888.00 2012-11-14 02:24:32.000 319 12860.85 134.80 54767.60 88888.00 2012-11-14 02:24:32.125 319 12860.80 134.78 54767.65 88888.00 2012-11-14 02:24:32.250 319 12860.77 134.78 54767.70 88888.00 2012-11-14 02:24:32.375 319 12860.85 134.82 54767.72 88888.00 2012-11-14 02:24:32.500 319 12860.88 134.80 54767.78 88888.00 2012-11-14 02:24:32.625 319 12860.90 134.72 54767.75 88888.00 2012-11-14 02:24:32.750 319 12860.92 134.72 54767.75 88888.00 2012-11-14 02:24:32.875 319 12860.88 134.70 54767.80 88888.00 2012-11-14 02:24:33.000 319 12860.95 134.68 54767.80 88888.00 2012-11-14 02:24:33.125 319 12860.98 134.65 54767.88 88888.00 2012-11-14 02:24:33.250 319 12860.90 134.62 54767.88 88888.00 2012-11-14 02:24:33.375 319 12860.88 134.62 54767.88 88888.00 2012-11-14 02:24:33.500 319 12860.88 134.62 54767.90 88888.00 2012-11-14 02:24:33.625 319 12860.90 134.60 54767.95 88888.00 2012-11-14 02:24:33.750 319 12860.95 134.57 54768.00 88888.00 2012-11-14 02:24:33.875 319 12860.95 134.55 54767.97 88888.00 2012-11-14 02:24:34.000 319 12860.92 134.50 54767.97 88888.00 2012-11-14 02:24:34.125 319 12860.98 134.53 54768.00 88888.00 2012-11-14 02:24:34.250 319 12861.02 134.53 54768.07 88888.00 2012-11-14 02:24:34.375 319 12861.05 134.55 54768.07 88888.00 2012-11-14 02:24:34.500 319 12861.10 134.53 54768.10 88888.00 2012-11-14 02:24:34.625 319 12861.10 134.47 54768.10 88888.00 2012-11-14 02:24:34.750 319 12861.05 134.45 54768.12 88888.00 2012-11-14 02:24:34.875 319 12861.00 134.43 54768.18 88888.00 2012-11-14 02:24:35.000 319 12861.05 134.43 54768.20 88888.00 2012-11-14 02:24:35.125 319 12861.02 134.43 54768.22 88888.00 2012-11-14 02:24:35.250 319 12861.00 134.40 54768.25 88888.00 2012-11-14 02:24:35.375 319 12861.05 134.40 54768.28 88888.00 2012-11-14 02:24:35.500 319 12861.00 134.38 54768.25 88888.00 2012-11-14 02:24:35.625 319 12861.00 134.32 54768.30 88888.00 2012-11-14 02:24:35.750 319 12860.98 134.28 54768.32 88888.00 2012-11-14 02:24:35.875 319 12860.92 134.25 54768.35 88888.00 2012-11-14 02:24:36.000 319 12860.90 134.25 54768.38 88888.00 2012-11-14 02:24:36.125 319 12860.92 134.25 54768.43 88888.00 2012-11-14 02:24:36.250 319 12860.92 134.10 54768.43 88888.00 2012-11-14 02:24:36.375 319 12860.98 134.07 54768.45 88888.00 2012-11-14 02:24:36.500 319 12860.95 134.07 54768.47 88888.00 2012-11-14 02:24:36.625 319 12860.98 134.07 54768.45 88888.00 2012-11-14 02:24:36.750 319 12861.02 134.05 54768.47 88888.00 2012-11-14 02:24:36.875 319 12861.05 134.05 54768.53 88888.00 2012-11-14 02:24:37.000 319 12861.02 133.95 54768.55 88888.00 2012-11-14 02:24:37.125 319 12861.00 133.95 54768.60 88888.00 2012-11-14 02:24:37.250 319 12861.05 133.95 54768.65 88888.00 2012-11-14 02:24:37.375 319 12861.05 133.97 54768.70 88888.00 2012-11-14 02:24:37.500 319 12861.02 133.93 54768.68 88888.00 2012-11-14 02:24:37.625 319 12861.02 133.90 54768.70 88888.00 2012-11-14 02:24:37.750 319 12861.08 133.85 54768.72 88888.00 2012-11-14 02:24:37.875 319 12861.05 133.85 54768.78 88888.00 2012-11-14 02:24:38.000 319 12861.02 133.82 54768.78 88888.00 2012-11-14 02:24:38.125 319 12861.02 133.75 54768.80 88888.00 2012-11-14 02:24:38.250 319 12861.02 133.68 54768.80 88888.00 2012-11-14 02:24:38.375 319 12861.10 133.70 54768.85 88888.00 2012-11-14 02:24:38.500 319 12861.12 133.68 54768.88 88888.00 2012-11-14 02:24:38.625 319 12861.12 133.68 54768.88 88888.00 2012-11-14 02:24:38.750 319 12861.12 133.68 54768.90 88888.00 2012-11-14 02:24:38.875 319 12861.15 133.65 54768.95 88888.00 2012-11-14 02:24:39.000 319 12861.12 133.65 54768.97 88888.00 2012-11-14 02:24:39.125 319 12861.10 133.60 54769.00 88888.00 2012-11-14 02:24:39.250 319 12861.10 133.57 54769.03 88888.00 2012-11-14 02:24:39.375 319 12861.12 133.55 54769.07 88888.00 2012-11-14 02:24:39.500 319 12861.20 133.55 54769.05 88888.00 2012-11-14 02:24:39.625 319 12861.23 133.50 54769.07 88888.00 2012-11-14 02:24:39.750 319 12861.20 133.45 54769.15 88888.00 2012-11-14 02:24:39.875 319 12861.17 133.43 54769.15 88888.00 2012-11-14 02:24:40.000 319 12861.15 133.40 54769.15 88888.00 2012-11-14 02:24:40.125 319 12861.20 133.38 54769.20 88888.00 2012-11-14 02:24:40.250 319 12861.23 133.40 54769.22 88888.00 2012-11-14 02:24:40.375 319 12861.35 133.43 54769.25 88888.00 2012-11-14 02:24:40.500 319 12861.33 133.38 54769.28 88888.00 2012-11-14 02:24:40.625 319 12861.30 133.35 54769.30 88888.00 2012-11-14 02:24:40.750 319 12861.30 133.32 54769.32 88888.00 2012-11-14 02:24:40.875 319 12861.27 133.30 54769.35 88888.00 2012-11-14 02:24:41.000 319 12861.27 133.28 54769.38 88888.00 2012-11-14 02:24:41.125 319 12861.38 133.25 54769.43 88888.00 2012-11-14 02:24:41.250 319 12861.38 133.20 54769.43 88888.00 2012-11-14 02:24:41.375 319 12861.38 133.18 54769.45 88888.00 2012-11-14 02:24:41.500 319 12861.30 133.12 54769.50 88888.00 2012-11-14 02:24:41.625 319 12861.35 133.10 54769.53 88888.00 2012-11-14 02:24:41.750 319 12861.42 133.10 54769.57 88888.00 2012-11-14 02:24:41.875 319 12861.42 133.07 54769.62 88888.00 2012-11-14 02:24:42.000 319 12861.42 133.05 54769.62 88888.00 2012-11-14 02:24:42.125 319 12861.38 133.00 54769.62 88888.00 2012-11-14 02:24:42.250 319 12861.40 132.93 54769.68 88888.00 2012-11-14 02:24:42.375 319 12861.48 132.93 54769.72 88888.00 2012-11-14 02:24:42.500 319 12861.45 132.93 54769.72 88888.00 2012-11-14 02:24:42.625 319 12861.42 132.88 54769.75 88888.00 2012-11-14 02:24:42.750 319 12861.45 132.82 54769.78 88888.00 2012-11-14 02:24:42.875 319 12861.48 132.82 54769.80 88888.00 2012-11-14 02:24:43.000 319 12861.50 132.80 54769.82 88888.00 2012-11-14 02:24:43.125 319 12861.52 132.78 54769.85 88888.00 2012-11-14 02:24:43.250 319 12861.50 132.72 54769.85 88888.00 2012-11-14 02:24:43.375 319 12861.50 132.72 54769.90 88888.00 2012-11-14 02:24:43.500 319 12861.48 132.72 54769.93 88888.00 2012-11-14 02:24:43.625 319 12861.50 132.70 54769.97 88888.00 2012-11-14 02:24:43.750 319 12861.52 132.65 54769.97 88888.00 2012-11-14 02:24:43.875 319 12861.55 132.60 54770.00 88888.00 2012-11-14 02:24:44.000 319 12861.60 132.60 54770.03 88888.00 2012-11-14 02:24:44.125 319 12861.65 132.57 54770.05 88888.00 2012-11-14 02:24:44.250 319 12861.67 132.55 54770.07 88888.00 2012-11-14 02:24:44.375 319 12861.73 132.50 54770.12 88888.00 2012-11-14 02:24:44.500 319 12861.73 132.47 54770.15 88888.00 2012-11-14 02:24:44.625 319 12861.75 132.45 54770.18 88888.00 2012-11-14 02:24:44.750 319 12861.75 132.45 54770.20 88888.00 2012-11-14 02:24:44.875 319 12861.83 132.43 54770.22 88888.00 2012-11-14 02:24:45.000 319 12861.88 132.43 54770.28 88888.00 2012-11-14 02:24:45.125 319 12861.90 132.35 54770.32 88888.00 2012-11-14 02:24:45.250 319 12861.92 132.30 54770.32 88888.00 2012-11-14 02:24:45.375 319 12862.00 132.38 54770.35 88888.00 2012-11-14 02:24:45.500 319 12862.00 132.30 54770.38 88888.00 2012-11-14 02:24:45.625 319 12861.98 132.28 54770.38 88888.00 2012-11-14 02:24:45.750 319 12862.02 132.28 54770.43 88888.00 2012-11-14 02:24:45.875 319 12862.00 132.25 54770.45 88888.00 2012-11-14 02:24:46.000 319 12862.08 132.25 54770.43 88888.00 2012-11-14 02:24:46.125 319 12862.10 132.22 54770.45 88888.00 2012-11-14 02:24:46.250 319 12862.10 132.18 54770.50 88888.00 2012-11-14 02:24:46.375 319 12862.17 132.18 54770.53 88888.00 2012-11-14 02:24:46.500 319 12862.15 132.18 54770.55 88888.00 2012-11-14 02:24:46.625 319 12862.15 132.15 54770.57 88888.00 2012-11-14 02:24:46.750 319 12862.17 132.12 54770.57 88888.00 2012-11-14 02:24:46.875 319 12862.25 132.12 54770.60 88888.00 2012-11-14 02:24:47.000 319 12862.40 132.10 54770.62 88888.00 2012-11-14 02:24:47.125 319 12862.42 132.07 54770.65 88888.00 2012-11-14 02:24:47.250 319 12862.35 132.03 54770.68 88888.00 2012-11-14 02:24:47.375 319 12862.33 132.00 54770.68 88888.00 2012-11-14 02:24:47.500 319 12862.42 132.00 54770.75 88888.00 2012-11-14 02:24:47.625 319 12862.45 132.00 54770.78 88888.00 2012-11-14 02:24:47.750 319 12862.52 132.00 54770.78 88888.00 2012-11-14 02:24:47.875 319 12862.55 131.97 54770.80 88888.00 2012-11-14 02:24:48.000 319 12862.58 131.95 54770.80 88888.00 2012-11-14 02:24:48.125 319 12862.62 131.95 54770.82 88888.00 2012-11-14 02:24:48.250 319 12862.62 131.93 54770.88 88888.00 2012-11-14 02:24:48.375 319 12862.70 131.97 54770.93 88888.00 2012-11-14 02:24:48.500 319 12862.73 131.95 54770.95 88888.00 2012-11-14 02:24:48.625 319 12862.80 131.90 54770.97 88888.00 2012-11-14 02:24:48.750 319 12862.85 131.90 54770.97 88888.00 2012-11-14 02:24:48.875 319 12862.83 131.90 54771.03 88888.00 2012-11-14 02:24:49.000 319 12862.80 131.88 54771.05 88888.00 2012-11-14 02:24:49.125 319 12862.83 131.88 54771.12 88888.00 2012-11-14 02:24:49.250 319 12862.88 131.82 54771.12 88888.00 2012-11-14 02:24:49.375 319 12862.88 131.78 54771.10 88888.00 2012-11-14 02:24:49.500 319 12862.95 131.75 54771.12 88888.00 2012-11-14 02:24:49.625 319 12863.02 131.75 54771.18 88888.00 2012-11-14 02:24:49.750 319 12863.10 131.78 54771.18 88888.00 2012-11-14 02:24:49.875 319 12863.10 131.78 54771.20 88888.00 2012-11-14 02:24:50.000 319 12863.08 131.75 54771.22 88888.00 2012-11-14 02:24:50.125 319 12863.10 131.75 54771.28 88888.00 2012-11-14 02:24:50.250 319 12863.10 131.72 54771.30 88888.00 2012-11-14 02:24:50.375 319 12863.10 131.70 54771.30 88888.00 2012-11-14 02:24:50.500 319 12863.12 131.65 54771.32 88888.00 2012-11-14 02:24:50.625 319 12863.25 131.65 54771.35 88888.00 2012-11-14 02:24:50.750 319 12863.30 131.65 54771.38 88888.00 2012-11-14 02:24:50.875 319 12863.35 131.62 54771.43 88888.00 2012-11-14 02:24:51.000 319 12863.42 131.65 54771.43 88888.00 2012-11-14 02:24:51.125 319 12863.50 131.62 54771.45 88888.00 2012-11-14 02:24:51.250 319 12863.52 131.62 54771.50 88888.00 2012-11-14 02:24:51.375 319 12863.52 131.65 54771.55 88888.00 2012-11-14 02:24:51.500 319 12863.48 131.60 54771.53 88888.00 2012-11-14 02:24:51.625 319 12863.50 131.55 54771.55 88888.00 2012-11-14 02:24:51.750 319 12863.55 131.55 54771.57 88888.00 2012-11-14 02:24:51.875 319 12863.60 131.57 54771.60 88888.00 2012-11-14 02:24:52.000 319 12863.67 131.57 54771.57 88888.00 2012-11-14 02:24:52.125 319 12863.75 131.55 54771.65 88888.00 2012-11-14 02:24:52.250 319 12863.77 131.55 54771.70 88888.00 2012-11-14 02:24:52.375 319 12863.88 131.57 54771.70 88888.00 2012-11-14 02:24:52.500 319 12863.95 131.60 54771.72 88888.00 2012-11-14 02:24:52.625 319 12863.98 131.62 54771.75 88888.00 2012-11-14 02:24:52.750 319 12863.95 131.60 54771.75 88888.00 2012-11-14 02:24:52.875 319 12863.95 131.55 54771.75 88888.00 2012-11-14 02:24:53.000 319 12864.00 131.60 54771.75 88888.00 2012-11-14 02:24:53.125 319 12864.08 131.65 54771.85 88888.00 2012-11-14 02:24:53.250 319 12864.08 131.60 54771.90 88888.00 2012-11-14 02:24:53.375 319 12864.10 131.60 54771.93 88888.00 2012-11-14 02:24:53.500 319 12864.10 131.57 54771.93 88888.00 2012-11-14 02:24:53.625 319 12864.12 131.60 54771.93 88888.00 2012-11-14 02:24:53.750 319 12864.12 131.60 54771.95 88888.00 2012-11-14 02:24:53.875 319 12864.17 131.65 54771.97 88888.00 2012-11-14 02:24:54.000 319 12864.25 131.65 54772.00 88888.00 2012-11-14 02:24:54.125 319 12864.30 131.68 54771.97 88888.00 2012-11-14 02:24:54.250 319 12864.38 131.65 54772.03 88888.00 2012-11-14 02:24:54.375 319 12864.50 131.62 54772.03 88888.00 2012-11-14 02:24:54.500 319 12864.55 131.65 54772.00 88888.00 2012-11-14 02:24:54.625 319 12864.60 131.68 54772.05 88888.00 2012-11-14 02:24:54.750 319 12864.65 131.68 54772.07 88888.00 2012-11-14 02:24:54.875 319 12864.67 131.65 54772.07 88888.00 2012-11-14 02:24:55.000 319 12864.70 131.65 54772.10 88888.00 2012-11-14 02:24:55.125 319 12864.70 131.65 54772.12 88888.00 2012-11-14 02:24:55.250 319 12864.73 131.65 54772.15 88888.00 2012-11-14 02:24:55.375 319 12864.83 131.68 54772.18 88888.00 2012-11-14 02:24:55.500 319 12864.85 131.68 54772.20 88888.00 2012-11-14 02:24:55.625 319 12864.88 131.70 54772.22 88888.00 2012-11-14 02:24:55.750 319 12864.92 131.70 54772.25 88888.00 2012-11-14 02:24:55.875 319 12865.00 131.72 54772.28 88888.00 2012-11-14 02:24:56.000 319 12865.10 131.72 54772.28 88888.00 2012-11-14 02:24:56.125 319 12865.17 131.72 54772.30 88888.00 2012-11-14 02:24:56.250 319 12865.17 131.70 54772.35 88888.00 2012-11-14 02:24:56.375 319 12865.25 131.72 54772.40 88888.00 2012-11-14 02:24:56.500 319 12865.33 131.75 54772.40 88888.00 2012-11-14 02:24:56.625 319 12865.40 131.72 54772.40 88888.00 2012-11-14 02:24:56.750 319 12865.45 131.72 54772.40 88888.00 2012-11-14 02:24:56.875 319 12865.48 131.75 54772.50 88888.00 2012-11-14 02:24:57.000 319 12865.52 131.78 54772.53 88888.00 2012-11-14 02:24:57.125 319 12865.60 131.80 54772.55 88888.00 2012-11-14 02:24:57.250 319 12865.65 131.78 54772.53 88888.00 2012-11-14 02:24:57.375 319 12865.73 131.72 54772.50 88888.00 2012-11-14 02:24:57.500 319 12865.73 131.80 54772.57 88888.00 2012-11-14 02:24:57.625 319 12865.77 131.85 54772.62 88888.00 2012-11-14 02:24:57.750 319 12865.83 131.90 54772.65 88888.00 2012-11-14 02:24:57.875 319 12865.88 131.90 54772.62 88888.00 2012-11-14 02:24:58.000 319 12865.95 131.88 54772.62 88888.00 2012-11-14 02:24:58.125 319 12866.02 131.88 54772.65 88888.00 2012-11-14 02:24:58.250 319 12866.10 131.90 54772.70 88888.00 2012-11-14 02:24:58.375 319 12866.17 131.97 54772.72 88888.00 2012-11-14 02:24:58.500 319 12866.17 131.97 54772.75 88888.00 2012-11-14 02:24:58.625 319 12866.20 132.05 54772.80 88888.00 2012-11-14 02:24:58.750 319 12866.27 132.07 54772.82 88888.00 2012-11-14 02:24:58.875 319 12866.30 132.07 54772.80 88888.00 2012-11-14 02:24:59.000 319 12866.33 132.05 54772.80 88888.00 2012-11-14 02:24:59.125 319 12866.33 132.07 54772.82 88888.00 2012-11-14 02:24:59.250 319 12866.42 132.15 54772.88 88888.00 2012-11-14 02:24:59.375 319 12866.55 132.20 54772.88 88888.00 2012-11-14 02:24:59.500 319 12866.60 132.20 54772.88 88888.00 2012-11-14 02:24:59.625 319 12866.65 132.25 54772.93 88888.00 2012-11-14 02:24:59.750 319 12866.67 132.30 54772.93 88888.00 2012-11-14 02:24:59.875 319 12866.75 132.30 54772.95 88888.00 2012-11-14 02:25:00.000 319 12866.80 132.28 54772.97 88888.00 2012-11-14 02:25:00.125 319 12866.83 132.25 54773.00 88888.00 2012-11-14 02:25:00.250 319 12866.88 132.28 54773.03 88888.00 2012-11-14 02:25:00.375 319 12866.95 132.32 54773.05 88888.00 2012-11-14 02:25:00.500 319 12867.02 132.35 54773.03 88888.00 2012-11-14 02:25:00.625 319 12867.17 132.35 54773.05 88888.00 2012-11-14 02:25:00.750 319 12867.27 132.38 54773.07 88888.00 2012-11-14 02:25:00.875 319 12867.40 132.40 54773.07 88888.00 2012-11-14 02:25:01.000 319 12867.48 132.38 54773.05 88888.00 2012-11-14 02:25:01.125 319 12867.50 132.43 54773.10 88888.00 2012-11-14 02:25:01.250 319 12867.50 132.43 54773.12 88888.00 2012-11-14 02:25:01.375 319 12867.60 132.50 54773.18 88888.00 2012-11-14 02:25:01.500 319 12867.65 132.50 54773.18 88888.00 2012-11-14 02:25:01.625 319 12867.70 132.55 54773.22 88888.00 2012-11-14 02:25:01.750 319 12867.75 132.57 54773.25 88888.00 2012-11-14 02:25:01.875 319 12867.80 132.57 54773.25 88888.00 2012-11-14 02:25:02.000 319 12867.83 132.62 54773.25 88888.00 2012-11-14 02:25:02.125 319 12867.92 132.62 54773.30 88888.00 2012-11-14 02:25:02.250 319 12867.98 132.60 54773.32 88888.00 2012-11-14 02:25:02.375 319 12868.00 132.62 54773.32 88888.00 2012-11-14 02:25:02.500 319 12868.08 132.68 54773.32 88888.00 2012-11-14 02:25:02.625 319 12868.15 132.72 54773.32 88888.00 2012-11-14 02:25:02.750 319 12868.23 132.75 54773.35 88888.00 2012-11-14 02:25:02.875 319 12868.27 132.78 54773.38 88888.00 2012-11-14 02:25:03.000 319 12868.25 132.78 54773.40 88888.00 2012-11-14 02:25:03.125 319 12868.33 132.85 54773.43 88888.00 2012-11-14 02:25:03.250 319 12868.40 132.88 54773.45 88888.00 2012-11-14 02:25:03.375 319 12868.48 132.85 54773.43 88888.00 2012-11-14 02:25:03.500 319 12868.60 132.88 54773.43 88888.00 2012-11-14 02:25:03.625 319 12868.70 132.90 54773.50 88888.00 2012-11-14 02:25:03.750 319 12868.77 132.97 54773.53 88888.00 2012-11-14 02:25:03.875 319 12868.77 133.00 54773.50 88888.00 2012-11-14 02:25:04.000 319 12868.80 132.97 54773.53 88888.00 2012-11-14 02:25:04.125 319 12868.80 132.97 54773.55 88888.00 2012-11-14 02:25:04.250 319 12868.90 132.95 54773.57 88888.00 2012-11-14 02:25:04.375 319 12869.00 133.03 54773.55 88888.00 2012-11-14 02:25:04.500 319 12868.98 133.07 54773.57 88888.00 2012-11-14 02:25:04.625 319 12869.02 133.12 54773.57 88888.00 2012-11-14 02:25:04.750 319 12869.17 133.18 54773.62 88888.00 2012-11-14 02:25:04.875 319 12869.23 133.22 54773.62 88888.00 2012-11-14 02:25:05.000 319 12869.23 133.22 54773.60 88888.00 2012-11-14 02:25:05.125 319 12869.25 133.25 54773.60 88888.00 2012-11-14 02:25:05.250 319 12869.33 133.30 54773.65 88888.00 2012-11-14 02:25:05.375 319 12869.38 133.32 54773.65 88888.00 2012-11-14 02:25:05.500 319 12869.40 133.38 54773.65 88888.00 2012-11-14 02:25:05.625 319 12869.50 133.40 54773.65 88888.00 2012-11-14 02:25:05.750 319 12869.58 133.45 54773.65 88888.00 2012-11-14 02:25:05.875 319 12869.65 133.53 54773.70 88888.00 2012-11-14 02:25:06.000 319 12869.73 133.55 54773.70 88888.00 2012-11-14 02:25:06.125 319 12869.83 133.57 54773.72 88888.00 2012-11-14 02:25:06.250 319 12869.92 133.57 54773.78 88888.00 2012-11-14 02:25:06.375 319 12869.95 133.60 54773.78 88888.00 2012-11-14 02:25:06.500 319 12869.92 133.62 54773.75 88888.00 2012-11-14 02:25:06.625 319 12869.98 133.60 54773.75 88888.00 2012-11-14 02:25:06.750 319 12870.05 133.62 54773.78 88888.00 2012-11-14 02:25:06.875 319 12870.10 133.70 54773.80 88888.00 2012-11-14 02:25:07.000 319 12870.20 133.72 54773.78 88888.00 2012-11-14 02:25:07.125 319 12870.27 133.75 54773.80 88888.00 2012-11-14 02:25:07.250 319 12870.33 133.70 54773.82 88888.00 2012-11-14 02:25:07.375 319 12870.38 133.75 54773.82 88888.00 2012-11-14 02:25:07.500 319 12870.45 133.78 54773.85 88888.00 2012-11-14 02:25:07.625 319 12870.52 133.78 54773.88 88888.00 2012-11-14 02:25:07.750 319 12870.58 133.78 54773.90 88888.00 2012-11-14 02:25:07.875 319 12870.60 133.85 54773.88 88888.00 2012-11-14 02:25:08.000 319 12870.65 133.85 54773.88 88888.00 2012-11-14 02:25:08.125 319 12870.67 133.90 54773.88 88888.00 2012-11-14 02:25:08.250 319 12870.67 133.93 54773.90 88888.00 2012-11-14 02:25:08.375 319 12870.73 133.97 54773.90 88888.00 2012-11-14 02:25:08.500 319 12870.77 134.00 54773.95 88888.00 2012-11-14 02:25:08.625 319 12870.85 134.03 54773.97 88888.00 2012-11-14 02:25:08.750 319 12870.92 134.03 54773.97 88888.00 2012-11-14 02:25:08.875 319 12871.02 134.07 54774.00 88888.00 2012-11-14 02:25:09.000 319 12871.15 134.10 54773.97 88888.00 2012-11-14 02:25:09.125 319 12871.23 134.12 54773.97 88888.00 2012-11-14 02:25:09.250 319 12871.23 134.15 54774.00 88888.00 2012-11-14 02:25:09.375 319 12871.23 134.18 54774.03 88888.00 2012-11-14 02:25:09.500 319 12871.27 134.18 54774.03 88888.00 2012-11-14 02:25:09.625 319 12871.33 134.22 54774.00 88888.00 2012-11-14 02:25:09.750 319 12871.40 134.25 54774.05 88888.00 2012-11-14 02:25:09.875 319 12871.52 134.25 54774.05 88888.00 2012-11-14 02:25:10.000 319 12871.62 134.28 54774.05 88888.00 2012-11-14 02:25:10.125 319 12871.65 134.32 54774.12 88888.00 2012-11-14 02:25:10.250 319 12871.65 134.30 54774.12 88888.00 2012-11-14 02:25:10.375 319 12871.67 134.35 54774.12 88888.00 2012-11-14 02:25:10.500 319 12871.73 134.35 54774.12 88888.00 2012-11-14 02:25:10.625 319 12871.77 134.40 54774.10 88888.00 2012-11-14 02:25:10.750 319 12871.85 134.38 54774.10 88888.00 2012-11-14 02:25:10.875 319 12871.90 134.32 54774.10 88888.00 2012-11-14 02:25:11.000 319 12871.98 134.35 54774.12 88888.00 2012-11-14 02:25:11.125 319 12872.02 134.43 54774.18 88888.00 2012-11-14 02:25:11.250 319 12871.98 134.43 54774.20 88888.00 2012-11-14 02:25:11.375 319 12872.02 134.43 54774.15 88888.00 2012-11-14 02:25:11.500 319 12872.08 134.40 54774.15 88888.00 2012-11-14 02:25:11.625 319 12872.10 134.40 54774.15 88888.00 2012-11-14 02:25:11.750 319 12872.12 134.43 54774.15 88888.00 2012-11-14 02:25:11.875 319 12872.17 134.45 54774.22 88888.00 2012-11-14 02:25:12.000 319 12872.27 134.47 54774.22 88888.00 2012-11-14 02:25:12.125 319 12872.35 134.50 54774.25 88888.00 2012-11-14 02:25:12.250 319 12872.38 134.50 54774.25 88888.00 2012-11-14 02:25:12.375 319 12872.33 134.50 54774.22 88888.00 2012-11-14 02:25:12.500 319 12872.40 134.50 54774.28 88888.00 2012-11-14 02:25:12.625 319 12872.50 134.53 54774.25 88888.00 2012-11-14 02:25:12.750 319 12872.62 134.53 54774.25 88888.00 2012-11-14 02:25:12.875 319 12872.58 134.53 54774.28 88888.00 2012-11-14 02:25:13.000 319 12872.60 134.55 54774.32 88888.00 2012-11-14 02:25:13.125 319 12872.75 134.62 54774.38 88888.00 2012-11-14 02:25:13.250 319 12872.80 134.62 54774.38 88888.00 2012-11-14 02:25:13.375 319 12872.77 134.57 54774.35 88888.00 2012-11-14 02:25:13.500 319 12872.73 134.55 54774.35 88888.00 2012-11-14 02:25:13.625 319 12872.75 134.60 54774.40 88888.00 2012-11-14 02:25:13.750 319 12872.77 134.65 54774.43 88888.00 2012-11-14 02:25:13.875 319 12872.80 134.65 54774.43 88888.00 2012-11-14 02:25:14.000 319 12872.90 134.65 54774.45 88888.00 2012-11-14 02:25:14.125 319 12872.98 134.68 54774.45 88888.00 2012-11-14 02:25:14.250 319 12872.92 134.65 54774.45 88888.00 2012-11-14 02:25:14.375 319 12872.98 134.70 54774.50 88888.00 2012-11-14 02:25:14.500 319 12873.05 134.78 54774.53 88888.00 2012-11-14 02:25:14.625 319 12873.10 134.72 54774.50 88888.00 2012-11-14 02:25:14.750 319 12873.17 134.72 54774.47 88888.00 2012-11-14 02:25:14.875 319 12873.23 134.75 54774.50 88888.00 2012-11-14 02:25:15.000 319 12873.23 134.78 54774.53 88888.00 2012-11-14 02:25:15.125 319 12873.27 134.78 54774.53 88888.00 2012-11-14 02:25:15.250 319 12873.27 134.75 54774.53 88888.00 2012-11-14 02:25:15.375 319 12873.40 134.78 54774.55 88888.00 2012-11-14 02:25:15.500 319 12873.45 134.80 54774.57 88888.00 2012-11-14 02:25:15.625 319 12873.48 134.80 54774.55 88888.00 2012-11-14 02:25:15.750 319 12873.45 134.80 54774.53 88888.00 2012-11-14 02:25:15.875 319 12873.48 134.80 54774.53 88888.00 2012-11-14 02:25:16.000 319 12873.50 134.80 54774.53 88888.00 2012-11-14 02:25:16.125 319 12873.58 134.85 54774.60 88888.00 2012-11-14 02:25:16.250 319 12873.67 134.88 54774.62 88888.00 2012-11-14 02:25:16.375 319 12873.70 134.85 54774.60 88888.00 2012-11-14 02:25:16.500 319 12873.77 134.88 54774.60 88888.00 2012-11-14 02:25:16.625 319 12873.92 134.93 54774.62 88888.00 2012-11-14 02:25:16.750 319 12874.00 134.95 54774.62 88888.00 2012-11-14 02:25:16.875 319 12874.02 134.93 54774.62 88888.00 2012-11-14 02:25:17.000 319 12874.08 134.90 54774.60 88888.00 2012-11-14 02:25:17.125 319 12874.10 134.95 54774.62 88888.00 2012-11-14 02:25:17.250 319 12874.17 135.03 54774.70 88888.00 2012-11-14 02:25:17.375 319 12874.27 135.07 54774.70 88888.00 2012-11-14 02:25:17.500 319 12874.38 135.03 54774.68 88888.00 2012-11-14 02:25:17.625 319 12874.40 135.03 54774.65 88888.00 2012-11-14 02:25:17.750 319 12874.40 135.03 54774.65 88888.00 2012-11-14 02:25:17.875 319 12874.40 135.03 54774.70 88888.00 2012-11-14 02:25:18.000 319 12874.35 135.03 54774.70 88888.00 2012-11-14 02:25:18.125 319 12874.38 135.03 54774.68 88888.00 2012-11-14 02:25:18.250 319 12874.40 135.05 54774.72 88888.00 2012-11-14 02:25:18.375 319 12874.42 135.10 54774.72 88888.00 2012-11-14 02:25:18.500 319 12874.42 135.07 54774.70 88888.00 2012-11-14 02:25:18.625 319 12874.52 135.07 54774.72 88888.00 2012-11-14 02:25:18.750 319 12874.60 135.07 54774.72 88888.00 2012-11-14 02:25:18.875 319 12874.70 135.12 54774.75 88888.00 2012-11-14 02:25:19.000 319 12874.73 135.15 54774.75 88888.00 2012-11-14 02:25:19.125 319 12874.77 135.15 54774.75 88888.00 2012-11-14 02:25:19.250 319 12874.80 135.15 54774.78 88888.00 2012-11-14 02:25:19.375 319 12874.85 135.15 54774.78 88888.00 2012-11-14 02:25:19.500 319 12874.88 135.15 54774.78 88888.00 2012-11-14 02:25:19.625 319 12874.90 135.18 54774.82 88888.00 2012-11-14 02:25:19.750 319 12875.00 135.20 54774.82 88888.00 2012-11-14 02:25:19.875 319 12875.05 135.20 54774.82 88888.00 2012-11-14 02:25:20.000 319 12875.12 135.18 54774.82 88888.00 2012-11-14 02:25:20.125 319 12875.15 135.20 54774.82 88888.00 2012-11-14 02:25:20.250 319 12875.08 135.18 54774.82 88888.00 2012-11-14 02:25:20.375 319 12875.10 135.20 54774.88 88888.00 2012-11-14 02:25:20.500 319 12875.17 135.25 54774.90 88888.00 2012-11-14 02:25:20.625 319 12875.25 135.25 54774.90 88888.00 2012-11-14 02:25:20.750 319 12875.25 135.25 54774.88 88888.00 2012-11-14 02:25:20.875 319 12875.33 135.22 54774.85 88888.00 2012-11-14 02:25:21.000 319 12875.38 135.22 54774.82 88888.00 2012-11-14 02:25:21.125 319 12875.40 135.25 54774.88 88888.00 2012-11-14 02:25:21.250 319 12875.42 135.28 54774.90 88888.00 2012-11-14 02:25:21.375 319 12875.48 135.28 54774.90 88888.00 2012-11-14 02:25:21.500 319 12875.55 135.32 54774.93 88888.00 2012-11-14 02:25:21.625 319 12875.58 135.32 54774.97 88888.00 2012-11-14 02:25:21.750 319 12875.60 135.32 54774.93 88888.00 2012-11-14 02:25:21.875 319 12875.67 135.38 54774.93 88888.00 2012-11-14 02:25:22.000 319 12875.77 135.40 54774.93 88888.00 2012-11-14 02:25:22.125 319 12875.83 135.43 54774.95 88888.00 2012-11-14 02:25:22.250 319 12875.77 135.40 54774.97 88888.00 2012-11-14 02:25:22.375 319 12875.85 135.45 54775.00 88888.00 2012-11-14 02:25:22.500 319 12875.83 135.47 54775.00 88888.00 2012-11-14 02:25:22.625 319 12875.92 135.47 54775.00 88888.00 2012-11-14 02:25:22.750 319 12875.98 135.50 54775.00 88888.00 2012-11-14 02:25:22.875 319 12875.98 135.53 54774.97 88888.00 2012-11-14 02:25:23.000 319 12876.00 135.53 54774.95 88888.00 2012-11-14 02:25:23.125 319 12876.02 135.57 54775.00 88888.00 2012-11-14 02:25:23.250 319 12876.00 135.57 54775.00 88888.00 2012-11-14 02:25:23.375 319 12876.02 135.62 54775.03 88888.00 2012-11-14 02:25:23.500 319 12876.12 135.70 54775.03 88888.00 2012-11-14 02:25:23.625 319 12876.15 135.72 54775.05 88888.00 2012-11-14 02:25:23.750 319 12876.15 135.75 54775.07 88888.00 2012-11-14 02:25:23.875 319 12876.20 135.70 54775.07 88888.00 2012-11-14 02:25:24.000 319 12876.23 135.72 54775.05 88888.00 2012-11-14 02:25:24.125 319 12876.23 135.75 54775.07 88888.00 2012-11-14 02:25:24.250 319 12876.30 135.78 54775.10 88888.00 2012-11-14 02:25:24.375 319 12876.35 135.78 54775.07 88888.00 2012-11-14 02:25:24.500 319 12876.33 135.78 54775.10 88888.00 2012-11-14 02:25:24.625 319 12876.33 135.80 54775.10 88888.00 2012-11-14 02:25:24.750 319 12876.40 135.85 54775.12 88888.00 2012-11-14 02:25:24.875 319 12876.45 135.90 54775.12 88888.00 2012-11-14 02:25:25.000 319 12876.48 135.90 54775.12 88888.00 2012-11-14 02:25:25.125 319 12876.48 135.93 54775.15 88888.00 2012-11-14 02:25:25.250 319 12876.50 135.97 54775.22 88888.00 2012-11-14 02:25:25.375 319 12876.60 136.03 54775.25 88888.00 2012-11-14 02:25:25.500 319 12876.58 136.03 54775.22 88888.00 2012-11-14 02:25:25.625 319 12876.50 136.05 54775.18 88888.00 2012-11-14 02:25:25.750 319 12876.55 136.07 54775.15 88888.00 2012-11-14 02:25:25.875 319 12876.65 136.12 54775.18 88888.00 2012-11-14 02:25:26.000 319 12876.67 136.20 54775.18 88888.00 2012-11-14 02:25:26.125 319 12876.73 136.22 54775.22 88888.00 2012-11-14 02:25:26.250 319 12876.75 136.25 54775.22 88888.00 2012-11-14 02:25:26.375 319 12876.77 136.25 54775.20 88888.00 2012-11-14 02:25:26.500 319 12876.85 136.32 54775.22 88888.00 2012-11-14 02:25:26.625 319 12876.92 136.38 54775.25 88888.00 2012-11-14 02:25:26.750 319 12876.88 136.40 54775.22 88888.00 2012-11-14 02:25:26.875 319 12876.90 136.43 54775.22 88888.00 2012-11-14 02:25:27.000 319 12876.95 136.45 54775.22 88888.00 2012-11-14 02:25:27.125 319 12877.02 136.53 54775.22 88888.00 2012-11-14 02:25:27.250 319 12877.00 136.55 54775.25 88888.00 2012-11-14 02:25:27.375 319 12877.05 136.55 54775.22 88888.00 2012-11-14 02:25:27.500 319 12877.05 136.55 54775.20 88888.00 2012-11-14 02:25:27.625 319 12877.12 136.60 54775.22 88888.00 2012-11-14 02:25:27.750 319 12877.12 136.65 54775.28 88888.00 2012-11-14 02:25:27.875 319 12877.23 136.70 54775.25 88888.00 2012-11-14 02:25:28.000 319 12877.33 136.70 54775.25 88888.00 2012-11-14 02:25:28.125 319 12877.33 136.75 54775.25 88888.00 2012-11-14 02:25:28.250 319 12877.30 136.78 54775.25 88888.00 2012-11-14 02:25:28.375 319 12877.40 136.80 54775.25 88888.00 2012-11-14 02:25:28.500 319 12877.42 136.82 54775.28 88888.00 2012-11-14 02:25:28.625 319 12877.42 136.85 54775.28 88888.00 2012-11-14 02:25:28.750 319 12877.45 136.85 54775.25 88888.00 2012-11-14 02:25:28.875 319 12877.50 136.90 54775.30 88888.00 2012-11-14 02:25:29.000 319 12877.55 136.93 54775.30 88888.00 2012-11-14 02:25:29.125 319 12877.62 136.95 54775.30 88888.00 2012-11-14 02:25:29.250 319 12877.65 136.95 54775.32 88888.00 2012-11-14 02:25:29.375 319 12877.62 136.97 54775.30 88888.00 2012-11-14 02:25:29.500 319 12877.67 137.05 54775.32 88888.00 2012-11-14 02:25:29.625 319 12877.73 137.10 54775.35 88888.00 2012-11-14 02:25:29.750 319 12877.77 137.12 54775.38 88888.00 2012-11-14 02:25:29.875 319 12877.83 137.15 54775.35 88888.00 2012-11-14 02:25:30.000 319 12877.85 137.15 54775.32 88888.00 2012-11-14 02:25:30.125 319 12877.88 137.18 54775.35 88888.00 2012-11-14 02:25:30.250 319 12877.88 137.20 54775.40 88888.00 2012-11-14 02:25:30.375 319 12877.98 137.30 54775.45 88888.00 2012-11-14 02:25:30.500 319 12877.98 137.32 54775.40 88888.00 2012-11-14 02:25:30.625 319 12878.00 137.30 54775.35 88888.00 2012-11-14 02:25:30.750 319 12878.05 137.35 54775.35 88888.00 2012-11-14 02:25:30.875 319 12878.08 137.40 54775.38 88888.00 2012-11-14 02:25:31.000 319 12878.12 137.40 54775.32 88888.00 2012-11-14 02:25:31.125 319 12878.10 137.45 54775.40 88888.00 2012-11-14 02:25:31.250 319 12878.15 137.50 54775.43 88888.00 2012-11-14 02:25:31.375 319 12878.25 137.55 54775.38 88888.00 2012-11-14 02:25:31.500 319 12878.30 137.57 54775.40 88888.00 2012-11-14 02:25:31.625 319 12878.33 137.62 54775.38 88888.00 2012-11-14 02:25:31.750 319 12878.38 137.65 54775.40 88888.00 2012-11-14 02:25:31.875 319 12878.48 137.70 54775.43 88888.00 2012-11-14 02:25:32.000 319 12878.48 137.75 54775.38 88888.00 2012-11-14 02:25:32.125 319 12878.50 137.75 54775.40 88888.00 2012-11-14 02:25:32.250 319 12878.52 137.75 54775.40 88888.00 2012-11-14 02:25:32.375 319 12878.52 137.78 54775.40 88888.00 2012-11-14 02:25:32.500 319 12878.52 137.80 54775.43 88888.00 2012-11-14 02:25:32.625 319 12878.58 137.82 54775.43 88888.00 2012-11-14 02:25:32.750 319 12878.62 137.85 54775.40 88888.00 2012-11-14 02:25:32.875 319 12878.70 137.88 54775.40 88888.00 2012-11-14 02:25:33.000 319 12878.75 137.95 54775.43 88888.00 2012-11-14 02:25:33.125 319 12878.80 137.95 54775.43 88888.00 2012-11-14 02:25:33.250 319 12878.80 138.03 54775.50 88888.00 2012-11-14 02:25:33.375 319 12878.90 138.05 54775.50 88888.00 2012-11-14 02:25:33.500 319 12878.92 138.00 54775.45 88888.00 2012-11-14 02:25:33.625 319 12878.88 138.03 54775.47 88888.00 2012-11-14 02:25:33.750 319 12878.92 138.10 54775.50 88888.00 2012-11-14 02:25:33.875 319 12878.95 138.12 54775.55 88888.00 2012-11-14 02:25:34.000 319 12878.92 138.12 54775.47 88888.00 2012-11-14 02:25:34.125 319 12878.95 138.12 54775.50 88888.00 2012-11-14 02:25:34.250 319 12878.95 138.12 54775.47 88888.00 2012-11-14 02:25:34.375 319 12878.98 138.10 54775.45 88888.00 2012-11-14 02:25:34.500 319 12879.05 138.18 54775.47 88888.00 2012-11-14 02:25:34.625 319 12879.08 138.22 54775.50 88888.00 2012-11-14 02:25:34.750 319 12879.05 138.22 54775.50 88888.00 2012-11-14 02:25:34.875 319 12879.10 138.28 54775.53 88888.00 2012-11-14 02:25:35.000 319 12879.15 138.32 54775.53 88888.00 2012-11-14 02:25:35.125 319 12879.23 138.35 54775.55 88888.00 2012-11-14 02:25:35.250 319 12879.23 138.32 54775.53 88888.00 2012-11-14 02:25:35.375 319 12879.23 138.35 54775.50 88888.00 2012-11-14 02:25:35.500 319 12879.27 138.38 54775.53 88888.00 2012-11-14 02:25:35.625 319 12879.33 138.45 54775.53 88888.00 2012-11-14 02:25:35.750 319 12879.35 138.47 54775.53 88888.00 2012-11-14 02:25:35.875 319 12879.42 138.50 54775.57 88888.00 2012-11-14 02:25:36.000 319 12879.45 138.57 54775.55 88888.00 2012-11-14 02:25:36.125 319 12879.40 138.57 54775.55 88888.00 2012-11-14 02:25:36.250 319 12879.42 138.60 54775.55 88888.00 2012-11-14 02:25:36.375 319 12879.48 138.62 54775.55 88888.00 2012-11-14 02:25:36.500 319 12879.50 138.60 54775.53 88888.00 2012-11-14 02:25:36.625 319 12879.62 138.68 54775.57 88888.00 2012-11-14 02:25:36.750 319 12879.67 138.72 54775.57 88888.00 2012-11-14 02:25:36.875 319 12879.67 138.72 54775.57 88888.00 2012-11-14 02:25:37.000 319 12879.67 138.78 54775.55 88888.00 2012-11-14 02:25:37.125 319 12879.67 138.80 54775.55 88888.00 2012-11-14 02:25:37.250 319 12879.62 138.80 54775.55 88888.00 2012-11-14 02:25:37.375 319 12879.67 138.78 54775.50 88888.00 2012-11-14 02:25:37.500 319 12879.70 138.82 54775.55 88888.00 2012-11-14 02:25:37.625 319 12879.73 138.85 54775.60 88888.00 2012-11-14 02:25:37.750 319 12879.77 138.90 54775.57 88888.00 2012-11-14 02:25:37.875 319 12879.80 138.93 54775.57 88888.00 2012-11-14 02:25:38.000 319 12879.80 138.93 54775.55 88888.00 2012-11-14 02:25:38.125 319 12879.90 138.97 54775.57 88888.00 2012-11-14 02:25:38.250 319 12879.95 139.00 54775.60 88888.00 2012-11-14 02:25:38.375 319 12880.05 139.05 54775.62 88888.00 2012-11-14 02:25:38.500 319 12880.02 139.05 54775.60 88888.00 2012-11-14 02:25:38.625 319 12879.92 139.00 54775.60 88888.00 2012-11-14 02:25:38.750 319 12879.95 139.00 54775.62 88888.00 2012-11-14 02:25:38.875 319 12880.02 139.00 54775.60 88888.00 2012-11-14 02:25:39.000 319 12880.08 139.03 54775.60 88888.00 2012-11-14 02:25:39.125 319 12880.10 139.03 54775.65 88888.00 2012-11-14 02:25:39.250 319 12880.15 138.97 54775.65 88888.00 2012-11-14 02:25:39.375 319 12880.12 138.95 54775.57 88888.00 2012-11-14 02:25:39.500 319 12880.10 139.00 54775.60 88888.00 2012-11-14 02:25:39.625 319 12880.15 139.03 54775.65 88888.00 2012-11-14 02:25:39.750 319 12880.20 139.00 54775.65 88888.00 2012-11-14 02:25:39.875 319 12880.27 139.05 54775.68 88888.00 2012-11-14 02:25:40.000 319 12880.27 139.03 54775.65 88888.00 2012-11-14 02:25:40.125 319 12880.27 139.03 54775.65 88888.00 2012-11-14 02:25:40.250 319 12880.30 139.00 54775.68 88888.00 2012-11-14 02:25:40.375 319 12880.38 139.00 54775.70 88888.00 2012-11-14 02:25:40.500 319 12880.40 139.03 54775.70 88888.00 2012-11-14 02:25:40.625 319 12880.35 139.03 54775.70 88888.00 2012-11-14 02:25:40.750 319 12880.40 139.03 54775.72 88888.00 2012-11-14 02:25:40.875 319 12880.42 139.05 54775.75 88888.00 2012-11-14 02:25:41.000 319 12880.48 139.07 54775.75 88888.00 2012-11-14 02:25:41.125 319 12880.50 139.07 54775.78 88888.00 2012-11-14 02:25:41.250 319 12880.50 139.07 54775.75 88888.00 2012-11-14 02:25:41.375 319 12880.50 139.10 54775.72 88888.00 2012-11-14 02:25:41.500 319 12880.50 139.12 54775.75 88888.00 2012-11-14 02:25:41.625 319 12880.55 139.10 54775.75 88888.00 2012-11-14 02:25:41.750 319 12880.60 139.07 54775.72 88888.00 2012-11-14 02:25:41.875 319 12880.62 139.05 54775.72 88888.00 2012-11-14 02:25:42.000 319 12880.67 139.05 54775.72 88888.00 2012-11-14 02:25:42.125 319 12880.73 139.07 54775.75 88888.00 2012-11-14 02:25:42.250 319 12880.70 139.12 54775.80 88888.00 2012-11-14 02:25:42.375 319 12880.67 139.15 54775.82 88888.00 2012-11-14 02:25:42.500 319 12880.70 139.15 54775.85 88888.00 2012-11-14 02:25:42.625 319 12880.70 139.15 54775.82 88888.00 2012-11-14 02:25:42.750 319 12880.67 139.18 54775.80 88888.00 2012-11-14 02:25:42.875 319 12880.67 139.18 54775.80 88888.00 2012-11-14 02:25:43.000 319 12880.70 139.18 54775.82 88888.00 2012-11-14 02:25:43.125 319 12880.73 139.18 54775.82 88888.00 2012-11-14 02:25:43.250 319 12880.67 139.15 54775.82 88888.00 2012-11-14 02:25:43.375 319 12880.70 139.18 54775.85 88888.00 2012-11-14 02:25:43.500 319 12880.67 139.15 54775.82 88888.00 2012-11-14 02:25:43.625 319 12880.67 139.12 54775.80 88888.00 2012-11-14 02:25:43.750 319 12880.65 139.15 54775.80 88888.00 2012-11-14 02:25:43.875 319 12880.73 139.22 54775.85 88888.00 2012-11-14 02:25:44.000 319 12880.77 139.20 54775.85 88888.00 2012-11-14 02:25:44.125 319 12880.77 139.20 54775.85 88888.00 2012-11-14 02:25:44.250 319 12880.70 139.20 54775.88 88888.00 2012-11-14 02:25:44.375 319 12880.67 139.22 54775.93 88888.00 2012-11-14 02:25:44.500 319 12880.62 139.22 54775.93 88888.00 2012-11-14 02:25:44.625 319 12880.65 139.22 54775.88 88888.00 2012-11-14 02:25:44.750 319 12880.65 139.22 54775.88 88888.00 2012-11-14 02:25:44.875 319 12880.67 139.25 54775.88 88888.00 2012-11-14 02:25:45.000 319 12880.67 139.25 54775.95 88888.00 2012-11-14 02:25:45.125 319 12880.73 139.30 54776.00 88888.00 2012-11-14 02:25:45.250 319 12880.67 139.22 54775.95 88888.00 2012-11-14 02:25:45.375 319 12880.70 139.20 54775.90 88888.00 2012-11-14 02:25:45.500 319 12880.73 139.25 54775.93 88888.00 2012-11-14 02:25:45.625 319 12880.75 139.28 54775.97 88888.00 2012-11-14 02:25:45.750 319 12880.75 139.25 54775.97 88888.00 2012-11-14 02:25:45.875 319 12880.77 139.30 54775.97 88888.00 2012-11-14 02:25:46.000 319 12880.75 139.25 54775.95 88888.00 2012-11-14 02:25:46.125 319 12880.77 139.22 54775.97 88888.00 2012-11-14 02:25:46.250 319 12880.75 139.25 54776.00 88888.00 2012-11-14 02:25:46.375 319 12880.83 139.28 54776.00 88888.00 2012-11-14 02:25:46.500 319 12880.85 139.25 54775.97 88888.00 2012-11-14 02:25:46.625 319 12880.88 139.20 54775.97 88888.00 2012-11-14 02:25:46.750 319 12880.85 139.20 54775.97 88888.00 2012-11-14 02:25:46.875 319 12880.90 139.20 54775.97 88888.00 2012-11-14 02:25:47.000 319 12881.00 139.20 54775.97 88888.00 2012-11-14 02:25:47.125 319 12881.00 139.20 54776.00 88888.00 2012-11-14 02:25:47.250 319 12881.00 139.20 54776.00 88888.00 2012-11-14 02:25:47.375 319 12881.08 139.20 54776.00 88888.00 2012-11-14 02:25:47.500 319 12881.12 139.20 54776.03 88888.00 2012-11-14 02:25:47.625 319 12881.17 139.15 54776.03 88888.00 2012-11-14 02:25:47.750 319 12881.12 139.12 54776.00 88888.00 2012-11-14 02:25:47.875 319 12881.08 139.07 54776.00 88888.00 2012-11-14 02:25:48.000 319 12881.10 139.05 54776.00 88888.00 2012-11-14 02:25:48.125 319 12881.12 139.03 54776.05 88888.00 2012-11-14 02:25:48.250 319 12881.20 138.97 54776.05 88888.00 2012-11-14 02:25:48.375 319 12881.23 139.00 54776.07 88888.00 2012-11-14 02:25:48.500 319 12881.23 138.95 54776.05 88888.00 2012-11-14 02:25:48.625 319 12881.25 138.88 54776.03 88888.00 2012-11-14 02:25:48.750 319 12881.23 138.80 54776.00 88888.00 2012-11-14 02:25:48.875 319 12881.23 138.78 54776.00 88888.00 2012-11-14 02:25:49.000 319 12881.25 138.75 54776.00 88888.00 2012-11-14 02:25:49.125 319 12881.27 138.70 54776.05 88888.00 2012-11-14 02:25:49.250 319 12881.25 138.68 54776.07 88888.00 2012-11-14 02:25:49.375 319 12881.30 138.68 54776.12 88888.00 2012-11-14 02:25:49.500 319 12881.33 138.65 54776.12 88888.00 2012-11-14 02:25:49.625 319 12881.33 138.60 54776.10 88888.00 2012-11-14 02:25:49.750 319 12881.35 138.60 54776.07 88888.00 2012-11-14 02:25:49.875 319 12881.45 138.57 54776.07 88888.00 2012-11-14 02:25:50.000 319 12881.48 138.55 54776.05 88888.00 2012-11-14 02:25:50.125 319 12881.48 138.55 54776.10 88888.00 2012-11-14 02:25:50.250 319 12881.45 138.53 54776.12 88888.00 2012-11-14 02:25:50.375 319 12881.42 138.45 54776.10 88888.00 2012-11-14 02:25:50.500 319 12881.42 138.45 54776.12 88888.00 2012-11-14 02:25:50.625 319 12881.50 138.45 54776.15 88888.00 2012-11-14 02:25:50.750 319 12881.52 138.43 54776.15 88888.00 2012-11-14 02:25:50.875 319 12881.55 138.35 54776.12 88888.00 2012-11-14 02:25:51.000 319 12881.60 138.32 54776.07 88888.00 2012-11-14 02:25:51.125 319 12881.65 138.32 54776.12 88888.00 2012-11-14 02:25:51.250 319 12881.70 138.32 54776.15 88888.00 2012-11-14 02:25:51.375 319 12881.73 138.30 54776.12 88888.00 2012-11-14 02:25:51.500 319 12881.67 138.25 54776.12 88888.00 2012-11-14 02:25:51.625 319 12881.70 138.25 54776.15 88888.00 2012-11-14 02:25:51.750 319 12881.73 138.22 54776.15 88888.00 2012-11-14 02:25:51.875 319 12881.75 138.18 54776.10 88888.00 2012-11-14 02:25:52.000 319 12881.75 138.15 54776.10 88888.00 2012-11-14 02:25:52.125 319 12881.80 138.18 54776.15 88888.00 2012-11-14 02:25:52.250 319 12881.75 138.07 54776.15 88888.00 2012-11-14 02:25:52.375 319 12881.77 138.07 54776.15 88888.00 2012-11-14 02:25:52.500 319 12881.83 138.07 54776.15 88888.00 2012-11-14 02:25:52.625 319 12881.85 138.03 54776.15 88888.00 2012-11-14 02:25:52.750 319 12881.83 138.03 54776.18 88888.00 2012-11-14 02:25:52.875 319 12881.83 138.00 54776.18 88888.00 2012-11-14 02:25:53.000 319 12881.85 138.00 54776.18 88888.00 2012-11-14 02:25:53.125 319 12881.85 137.97 54776.18 88888.00 2012-11-14 02:25:53.250 319 12881.80 137.88 54776.18 88888.00 2012-11-14 02:25:53.375 319 12881.85 137.85 54776.18 88888.00 2012-11-14 02:25:53.500 319 12881.95 137.82 54776.18 88888.00 2012-11-14 02:25:53.625 319 12881.98 137.78 54776.18 88888.00 2012-11-14 02:25:53.750 319 12882.02 137.75 54776.18 88888.00 2012-11-14 02:25:53.875 319 12881.95 137.72 54776.18 88888.00 2012-11-14 02:25:54.000 319 12881.98 137.70 54776.22 88888.00 2012-11-14 02:25:54.125 319 12882.02 137.65 54776.22 88888.00 2012-11-14 02:25:54.250 319 12882.02 137.57 54776.15 88888.00 2012-11-14 02:25:54.375 319 12882.12 137.57 54776.15 88888.00 2012-11-14 02:25:54.500 319 12882.12 137.57 54776.20 88888.00 2012-11-14 02:25:54.625 319 12882.10 137.57 54776.22 88888.00 2012-11-14 02:25:54.750 319 12882.15 137.55 54776.20 88888.00 2012-11-14 02:25:54.875 319 12882.23 137.50 54776.20 88888.00 2012-11-14 02:25:55.000 319 12882.27 137.45 54776.18 88888.00 2012-11-14 02:25:55.125 319 12882.25 137.45 54776.20 88888.00 2012-11-14 02:25:55.250 319 12882.20 137.43 54776.22 88888.00 2012-11-14 02:25:55.375 319 12882.20 137.40 54776.20 88888.00 2012-11-14 02:25:55.500 319 12882.20 137.35 54776.20 88888.00 2012-11-14 02:25:55.625 319 12882.23 137.32 54776.20 88888.00 2012-11-14 02:25:55.750 319 12882.23 137.30 54776.20 88888.00 2012-11-14 02:25:55.875 319 12882.30 137.30 54776.20 88888.00 2012-11-14 02:25:56.000 319 12882.38 137.32 54776.20 88888.00 2012-11-14 02:25:56.125 319 12882.30 137.30 54776.22 88888.00 2012-11-14 02:25:56.250 319 12882.20 137.22 54776.20 88888.00 2012-11-14 02:25:56.375 319 12882.25 137.28 54776.25 88888.00 2012-11-14 02:25:56.500 319 12882.33 137.30 54776.25 88888.00 2012-11-14 02:25:56.625 319 12882.33 137.28 54776.22 88888.00 2012-11-14 02:25:56.750 319 12882.35 137.22 54776.20 88888.00 2012-11-14 02:25:56.875 319 12882.45 137.25 54776.22 88888.00 2012-11-14 02:25:57.000 319 12882.50 137.28 54776.25 88888.00 2012-11-14 02:25:57.125 319 12882.48 137.22 54776.25 88888.00 2012-11-14 02:25:57.250 319 12882.38 137.18 54776.28 88888.00 2012-11-14 02:25:57.375 319 12882.40 137.20 54776.25 88888.00 2012-11-14 02:25:57.500 319 12882.48 137.22 54776.25 88888.00 2012-11-14 02:25:57.625 319 12882.55 137.22 54776.20 88888.00 2012-11-14 02:25:57.750 319 12882.52 137.20 54776.22 88888.00 2012-11-14 02:25:57.875 319 12882.52 137.18 54776.22 88888.00 2012-11-14 02:25:58.000 319 12882.52 137.18 54776.20 88888.00 2012-11-14 02:25:58.125 319 12882.58 137.18 54776.22 88888.00 2012-11-14 02:25:58.250 319 12882.60 137.15 54776.25 88888.00 2012-11-14 02:25:58.375 319 12882.65 137.20 54776.25 88888.00 2012-11-14 02:25:58.500 319 12882.65 137.12 54776.22 88888.00 2012-11-14 02:25:58.625 319 12882.62 137.10 54776.22 88888.00 2012-11-14 02:25:58.750 319 12882.62 137.12 54776.22 88888.00 2012-11-14 02:25:58.875 319 12882.62 137.18 54776.22 88888.00 2012-11-14 02:25:59.000 319 12882.62 137.12 54776.18 88888.00 2012-11-14 02:25:59.125 319 12882.62 137.10 54776.18 88888.00 2012-11-14 02:25:59.250 319 12882.62 137.10 54776.18 88888.00 2012-11-14 02:25:59.375 319 12882.73 137.10 54776.18 88888.00 2012-11-14 02:25:59.500 319 12882.77 137.10 54776.20 88888.00 2012-11-14 02:25:59.625 319 12882.80 137.07 54776.20 88888.00 2012-11-14 02:25:59.750 319 12882.77 137.05 54776.18 88888.00 2012-11-14 02:25:59.875 319 12882.75 137.03 54776.20 88888.00 2012-11-14 02:26:00.000 319 12882.80 136.97 54776.18 88888.00 2012-11-14 02:26:00.125 319 12882.80 136.97 54776.20 88888.00 2012-11-14 02:26:00.250 319 12882.73 136.95 54776.18 88888.00 2012-11-14 02:26:00.375 319 12882.75 136.97 54776.15 88888.00 2012-11-14 02:26:00.500 319 12882.83 136.95 54776.12 88888.00 2012-11-14 02:26:00.625 319 12882.88 136.95 54776.12 88888.00 2012-11-14 02:26:00.750 319 12882.90 136.97 54776.15 88888.00 2012-11-14 02:26:00.875 319 12882.88 136.93 54776.12 88888.00 2012-11-14 02:26:01.000 319 12882.85 136.88 54776.07 88888.00 2012-11-14 02:26:01.125 319 12882.85 136.85 54776.07 88888.00 2012-11-14 02:26:01.250 319 12882.95 136.88 54776.07 88888.00 2012-11-14 02:26:01.375 319 12883.02 136.85 54776.05 88888.00 2012-11-14 02:26:01.500 319 12883.00 136.82 54776.07 88888.00 2012-11-14 02:26:01.625 319 12882.98 136.85 54776.10 88888.00 2012-11-14 02:26:01.750 319 12883.08 136.88 54776.15 88888.00 2012-11-14 02:26:01.875 319 12883.10 136.82 54776.10 88888.00 2012-11-14 02:26:02.000 319 12883.08 136.78 54776.05 88888.00 2012-11-14 02:26:02.125 319 12883.08 136.75 54776.07 88888.00 2012-11-14 02:26:02.250 319 12883.10 136.75 54776.10 88888.00 2012-11-14 02:26:02.375 319 12883.17 136.75 54776.07 88888.00 2012-11-14 02:26:02.500 319 12883.15 136.72 54776.07 88888.00 2012-11-14 02:26:02.625 319 12883.15 136.72 54776.07 88888.00 2012-11-14 02:26:02.750 319 12883.17 136.70 54776.07 88888.00 2012-11-14 02:26:02.875 319 12883.17 136.65 54776.07 88888.00 2012-11-14 02:26:03.000 319 12883.20 136.65 54776.07 88888.00 2012-11-14 02:26:03.125 319 12883.25 136.62 54776.07 88888.00 2012-11-14 02:26:03.250 319 12883.23 136.57 54776.03 88888.00 2012-11-14 02:26:03.375 319 12883.30 136.53 54776.00 88888.00 2012-11-14 02:26:03.500 319 12883.30 136.55 54776.05 88888.00 2012-11-14 02:26:03.625 319 12883.33 136.53 54776.05 88888.00 2012-11-14 02:26:03.750 319 12883.33 136.50 54776.00 88888.00 2012-11-14 02:26:03.875 319 12883.25 136.50 54776.00 88888.00 2012-11-14 02:26:04.000 319 12883.27 136.50 54776.03 88888.00 2012-11-14 02:26:04.125 319 12883.33 136.45 54776.05 88888.00 2012-11-14 02:26:04.250 319 12883.30 136.35 54776.00 88888.00 2012-11-14 02:26:04.375 319 12883.30 136.35 54775.95 88888.00 2012-11-14 02:26:04.500 319 12883.35 136.35 54775.97 88888.00 2012-11-14 02:26:04.625 319 12883.40 136.38 54776.00 88888.00 2012-11-14 02:26:04.750 319 12883.45 136.35 54776.03 88888.00 2012-11-14 02:26:04.875 319 12883.45 136.30 54776.00 88888.00 2012-11-14 02:26:05.000 319 12883.45 136.28 54775.97 88888.00 2012-11-14 02:26:05.125 319 12883.50 136.28 54775.97 88888.00 2012-11-14 02:26:05.250 319 12883.50 136.22 54776.00 88888.00 2012-11-14 02:26:05.375 319 12883.50 136.25 54776.00 88888.00 2012-11-14 02:26:05.500 319 12883.42 136.25 54776.00 88888.00 2012-11-14 02:26:05.625 319 12883.42 136.20 54776.00 88888.00 2012-11-14 02:26:05.750 319 12883.52 136.12 54776.00 88888.00 2012-11-14 02:26:05.875 319 12883.55 136.18 54776.00 88888.00 2012-11-14 02:26:06.000 319 12883.52 136.20 54775.97 88888.00 2012-11-14 02:26:06.125 319 12883.52 136.18 54775.97 88888.00 2012-11-14 02:26:06.250 319 12883.60 136.10 54775.95 88888.00 2012-11-14 02:26:06.375 319 12883.67 136.10 54775.95 88888.00 2012-11-14 02:26:06.500 319 12883.67 136.05 54775.90 88888.00 2012-11-14 02:26:06.625 319 12883.73 136.05 54775.88 88888.00 2012-11-14 02:26:06.750 319 12883.77 136.05 54775.88 88888.00 2012-11-14 02:26:06.875 319 12883.80 136.05 54775.88 88888.00 2012-11-14 02:26:07.000 319 12883.80 136.05 54775.88 88888.00 2012-11-14 02:26:07.125 319 12883.80 136.03 54775.88 88888.00 2012-11-14 02:26:07.250 319 12883.75 135.93 54775.82 88888.00 2012-11-14 02:26:07.375 319 12883.77 135.93 54775.82 88888.00 2012-11-14 02:26:07.500 319 12883.77 135.97 54775.82 88888.00 2012-11-14 02:26:07.625 319 12883.75 135.95 54775.82 88888.00 2012-11-14 02:26:07.750 319 12883.77 135.95 54775.80 88888.00 2012-11-14 02:26:07.875 319 12883.80 135.95 54775.80 88888.00 2012-11-14 02:26:08.000 319 12883.85 135.93 54775.80 88888.00 2012-11-14 02:26:08.125 319 12883.90 135.90 54775.82 88888.00 2012-11-14 02:26:08.250 319 12883.92 135.82 54775.75 88888.00 2012-11-14 02:26:08.375 319 12883.98 135.80 54775.75 88888.00 2012-11-14 02:26:08.500 319 12883.98 135.78 54775.75 88888.00 2012-11-14 02:26:08.625 319 12884.02 135.80 54775.75 88888.00 2012-11-14 02:26:08.750 319 12884.10 135.80 54775.78 88888.00 2012-11-14 02:26:08.875 319 12884.12 135.78 54775.75 88888.00 2012-11-14 02:26:09.000 319 12884.12 135.72 54775.72 88888.00 2012-11-14 02:26:09.125 319 12884.17 135.72 54775.70 88888.00 2012-11-14 02:26:09.250 319 12884.17 135.68 54775.72 88888.00 2012-11-14 02:26:09.375 319 12884.20 135.68 54775.72 88888.00 2012-11-14 02:26:09.500 319 12884.23 135.65 54775.70 88888.00 2012-11-14 02:26:09.625 319 12884.30 135.68 54775.65 88888.00 2012-11-14 02:26:09.750 319 12884.27 135.68 54775.65 88888.00 2012-11-14 02:26:09.875 319 12884.27 135.68 54775.65 88888.00 2012-11-14 02:26:10.000 319 12884.30 135.62 54775.60 88888.00 2012-11-14 02:26:10.125 319 12884.27 135.57 54775.62 88888.00 2012-11-14 02:26:10.250 319 12884.27 135.57 54775.60 88888.00 2012-11-14 02:26:10.375 319 12884.38 135.55 54775.55 88888.00 2012-11-14 02:26:10.500 319 12884.42 135.53 54775.55 88888.00 2012-11-14 02:26:10.625 319 12884.50 135.53 54775.57 88888.00 2012-11-14 02:26:10.750 319 12884.50 135.47 54775.57 88888.00 2012-11-14 02:26:10.875 319 12884.50 135.43 54775.47 88888.00 2012-11-14 02:26:11.000 319 12884.45 135.38 54775.47 88888.00 2012-11-14 02:26:11.125 319 12884.48 135.40 54775.47 88888.00 2012-11-14 02:26:11.250 319 12884.50 135.40 54775.47 88888.00 2012-11-14 02:26:11.375 319 12884.58 135.43 54775.53 88888.00 2012-11-14 02:26:11.500 319 12884.67 135.40 54775.47 88888.00 2012-11-14 02:26:11.625 319 12884.67 135.35 54775.43 88888.00 2012-11-14 02:26:11.750 319 12884.67 135.35 54775.43 88888.00 2012-11-14 02:26:11.875 319 12884.62 135.35 54775.50 88888.00 2012-11-14 02:26:12.000 319 12884.67 135.35 54775.45 88888.00 2012-11-14 02:26:12.125 319 12884.73 135.32 54775.40 88888.00 2012-11-14 02:26:12.250 319 12884.73 135.30 54775.43 88888.00 2012-11-14 02:26:12.375 319 12884.83 135.30 54775.40 88888.00 2012-11-14 02:26:12.500 319 12884.85 135.28 54775.38 88888.00 2012-11-14 02:26:12.625 319 12884.88 135.30 54775.38 88888.00 2012-11-14 02:26:12.750 319 12884.90 135.28 54775.40 88888.00 2012-11-14 02:26:12.875 319 12884.92 135.25 54775.35 88888.00 2012-11-14 02:26:13.000 319 12884.98 135.22 54775.32 88888.00 2012-11-14 02:26:13.125 319 12884.95 135.20 54775.32 88888.00 2012-11-14 02:26:13.250 319 12884.90 135.15 54775.30 88888.00 2012-11-14 02:26:13.375 319 12885.00 135.15 54775.30 88888.00 2012-11-14 02:26:13.500 319 12885.08 135.20 54775.30 88888.00 2012-11-14 02:26:13.625 319 12885.08 135.15 54775.28 88888.00 2012-11-14 02:26:13.750 319 12885.08 135.12 54775.28 88888.00 2012-11-14 02:26:13.875 319 12885.12 135.07 54775.22 88888.00 2012-11-14 02:26:14.000 319 12885.20 135.05 54775.20 88888.00 2012-11-14 02:26:14.125 319 12885.20 135.05 54775.22 88888.00 2012-11-14 02:26:14.250 319 12885.23 135.00 54775.20 88888.00 2012-11-14 02:26:14.375 319 12885.23 134.93 54775.15 88888.00 2012-11-14 02:26:14.500 319 12885.25 134.95 54775.20 88888.00 2012-11-14 02:26:14.625 319 12885.25 134.93 54775.18 88888.00 2012-11-14 02:26:14.750 319 12885.27 134.90 54775.12 88888.00 2012-11-14 02:26:14.875 319 12885.25 134.90 54775.12 88888.00 2012-11-14 02:26:15.000 319 12885.27 134.82 54775.10 88888.00 2012-11-14 02:26:15.125 319 12885.30 134.82 54775.10 88888.00 2012-11-14 02:26:15.250 319 12885.33 134.80 54775.07 88888.00 2012-11-14 02:26:15.375 319 12885.40 134.80 54775.07 88888.00 2012-11-14 02:26:15.500 319 12885.40 134.75 54775.07 88888.00 2012-11-14 02:26:15.625 319 12885.42 134.75 54775.07 88888.00 2012-11-14 02:26:15.750 319 12885.45 134.72 54775.03 88888.00 2012-11-14 02:26:15.875 319 12885.42 134.68 54775.00 88888.00 2012-11-14 02:26:16.000 319 12885.48 134.65 54775.00 88888.00 2012-11-14 02:26:16.125 319 12885.50 134.62 54774.97 88888.00 2012-11-14 02:26:16.250 319 12885.50 134.55 54774.95 88888.00 2012-11-14 02:26:16.375 319 12885.55 134.55 54774.97 88888.00 2012-11-14 02:26:16.500 319 12885.55 134.55 54774.97 88888.00 2012-11-14 02:26:16.625 319 12885.52 134.50 54774.95 88888.00 2012-11-14 02:26:16.750 319 12885.58 134.47 54774.93 88888.00 2012-11-14 02:26:16.875 319 12885.67 134.47 54774.93 88888.00 2012-11-14 02:26:17.000 319 12885.75 134.47 54774.88 88888.00 2012-11-14 02:26:17.125 319 12885.75 134.45 54774.93 88888.00 2012-11-14 02:26:17.250 319 12885.75 134.38 54774.90 88888.00 2012-11-14 02:26:17.375 319 12885.80 134.38 54774.85 88888.00 2012-11-14 02:26:17.500 319 12885.80 134.35 54774.82 88888.00 2012-11-14 02:26:17.625 319 12885.83 134.35 54774.82 88888.00 2012-11-14 02:26:17.750 319 12885.92 134.35 54774.82 88888.00 2012-11-14 02:26:17.875 319 12885.98 134.30 54774.80 88888.00 2012-11-14 02:26:18.000 319 12886.00 134.30 54774.80 88888.00 2012-11-14 02:26:18.125 319 12886.02 134.25 54774.80 88888.00 2012-11-14 02:26:18.250 319 12886.00 134.18 54774.75 88888.00 2012-11-14 02:26:18.375 319 12886.00 134.18 54774.72 88888.00 2012-11-14 02:26:18.500 319 12886.02 134.18 54774.72 88888.00 2012-11-14 02:26:18.625 319 12886.10 134.15 54774.72 88888.00 2012-11-14 02:26:18.750 319 12886.12 134.15 54774.70 88888.00 2012-11-14 02:26:18.875 319 12886.10 134.12 54774.68 88888.00 2012-11-14 02:26:19.000 319 12886.12 134.10 54774.65 88888.00 2012-11-14 02:26:19.125 319 12886.12 134.07 54774.62 88888.00 2012-11-14 02:26:19.250 319 12886.17 134.10 54774.65 88888.00 2012-11-14 02:26:19.375 319 12886.20 134.07 54774.62 88888.00 2012-11-14 02:26:19.500 319 12886.23 134.07 54774.62 88888.00 2012-11-14 02:26:19.625 319 12886.20 134.07 54774.62 88888.00 2012-11-14 02:26:19.750 319 12886.25 134.03 54774.62 88888.00 2012-11-14 02:26:19.875 319 12886.23 133.97 54774.60 88888.00 2012-11-14 02:26:20.000 319 12886.20 133.95 54774.60 88888.00 2012-11-14 02:26:20.125 319 12886.20 133.93 54774.55 88888.00 2012-11-14 02:26:20.250 319 12886.23 133.93 54774.55 88888.00 2012-11-14 02:26:20.375 319 12886.30 133.95 54774.53 88888.00 2012-11-14 02:26:20.500 319 12886.35 133.95 54774.50 88888.00 2012-11-14 02:26:20.625 319 12886.33 133.90 54774.53 88888.00 2012-11-14 02:26:20.750 319 12886.38 133.82 54774.50 88888.00 2012-11-14 02:26:20.875 319 12886.42 133.80 54774.47 88888.00 2012-11-14 02:26:21.000 319 12886.42 133.75 54774.45 88888.00 2012-11-14 02:26:21.125 319 12886.45 133.72 54774.43 88888.00 2012-11-14 02:26:21.250 319 12886.42 133.70 54774.45 88888.00 2012-11-14 02:26:21.375 319 12886.45 133.70 54774.43 88888.00 2012-11-14 02:26:21.500 319 12886.48 133.65 54774.38 88888.00 2012-11-14 02:26:21.625 319 12886.48 133.62 54774.38 88888.00 2012-11-14 02:26:21.750 319 12886.55 133.60 54774.38 88888.00 2012-11-14 02:26:21.875 319 12886.55 133.55 54774.35 88888.00 2012-11-14 02:26:22.000 319 12886.50 133.53 54774.35 88888.00 2012-11-14 02:26:22.125 319 12886.60 133.53 54774.32 88888.00 2012-11-14 02:26:22.250 319 12886.67 133.45 54774.32 88888.00 2012-11-14 02:26:22.375 319 12886.62 133.45 54774.30 88888.00 2012-11-14 02:26:22.500 319 12886.52 133.40 54774.28 88888.00 2012-11-14 02:26:22.625 319 12886.60 133.30 54774.22 88888.00 2012-11-14 02:26:22.750 319 12886.65 133.30 54774.22 88888.00 2012-11-14 02:26:22.875 319 12886.73 133.30 54774.25 88888.00 2012-11-14 02:26:23.000 319 12886.83 133.30 54774.22 88888.00 2012-11-14 02:26:23.125 319 12886.85 133.28 54774.22 88888.00 2012-11-14 02:26:23.250 319 12886.88 133.20 54774.20 88888.00 2012-11-14 02:26:23.375 319 12886.88 133.20 54774.22 88888.00 2012-11-14 02:26:23.500 319 12886.90 133.15 54774.20 88888.00 2012-11-14 02:26:23.625 319 12886.98 133.12 54774.18 88888.00 2012-11-14 02:26:23.750 319 12886.98 133.10 54774.15 88888.00 2012-11-14 02:26:23.875 319 12887.00 133.10 54774.15 88888.00 2012-11-14 02:26:24.000 319 12886.98 133.05 54774.10 88888.00 2012-11-14 02:26:24.125 319 12886.95 133.00 54774.12 88888.00 2012-11-14 02:26:24.250 319 12886.92 132.95 54774.10 88888.00 2012-11-14 02:26:24.375 319 12886.92 133.00 54774.10 88888.00 2012-11-14 02:26:24.500 319 12887.00 132.95 54774.07 88888.00 2012-11-14 02:26:24.625 319 12887.00 132.88 54774.03 88888.00 2012-11-14 02:26:24.750 319 12887.02 132.85 54773.97 88888.00 2012-11-14 02:26:24.875 319 12887.05 132.85 54773.97 88888.00 2012-11-14 02:26:25.000 319 12887.08 132.82 54773.97 88888.00 2012-11-14 02:26:25.125 319 12887.12 132.82 54773.95 88888.00 2012-11-14 02:26:25.250 319 12887.12 132.75 54773.95 88888.00 2012-11-14 02:26:25.375 319 12887.17 132.72 54773.93 88888.00 2012-11-14 02:26:25.500 319 12887.23 132.70 54773.90 88888.00 2012-11-14 02:26:25.625 319 12887.27 132.70 54773.93 88888.00 2012-11-14 02:26:25.750 319 12887.25 132.65 54773.90 88888.00 2012-11-14 02:26:25.875 319 12887.25 132.60 54773.85 88888.00 2012-11-14 02:26:26.000 319 12887.30 132.55 54773.82 88888.00 2012-11-14 02:26:26.125 319 12887.30 132.55 54773.85 88888.00 2012-11-14 02:26:26.250 319 12887.35 132.53 54773.80 88888.00 2012-11-14 02:26:26.375 319 12887.42 132.53 54773.80 88888.00 2012-11-14 02:26:26.500 319 12887.45 132.45 54773.72 88888.00 2012-11-14 02:26:26.625 319 12887.50 132.38 54773.68 88888.00 2012-11-14 02:26:26.750 319 12887.52 132.35 54773.70 88888.00 2012-11-14 02:26:26.875 319 12887.45 132.30 54773.70 88888.00 2012-11-14 02:26:27.000 319 12887.45 132.28 54773.70 88888.00 2012-11-14 02:26:27.125 319 12887.48 132.20 54773.68 88888.00 2012-11-14 02:26:27.250 319 12887.42 132.15 54773.65 88888.00 2012-11-14 02:26:27.375 319 12887.45 132.12 54773.60 88888.00 2012-11-14 02:26:27.500 319 12887.48 132.10 54773.60 88888.00 2012-11-14 02:26:27.625 319 12887.52 132.07 54773.65 88888.00 2012-11-14 02:26:27.750 319 12887.62 132.07 54773.60 88888.00 2012-11-14 02:26:27.875 319 12887.62 132.00 54773.57 88888.00 2012-11-14 02:26:28.000 319 12887.62 131.97 54773.55 88888.00 2012-11-14 02:26:28.125 319 12887.73 131.97 54773.55 88888.00 2012-11-14 02:26:28.250 319 12887.77 131.90 54773.55 88888.00 2012-11-14 02:26:28.375 319 12887.90 131.88 54773.53 88888.00 2012-11-14 02:26:28.500 319 12887.95 131.82 54773.50 88888.00 2012-11-14 02:26:28.625 319 12888.02 131.80 54773.50 88888.00 2012-11-14 02:26:28.750 319 12888.02 131.78 54773.50 88888.00 2012-11-14 02:26:28.875 319 12887.98 131.75 54773.50 88888.00 2012-11-14 02:26:29.000 319 12887.90 131.70 54773.43 88888.00 2012-11-14 02:26:29.125 319 12887.95 131.68 54773.40 88888.00 2012-11-14 02:26:29.250 319 12887.98 131.57 54773.38 88888.00 2012-11-14 02:26:29.375 319 12888.02 131.55 54773.35 88888.00 2012-11-14 02:26:29.500 319 12888.08 131.50 54773.32 88888.00 2012-11-14 02:26:29.625 319 12888.08 131.47 54773.30 88888.00 2012-11-14 02:26:29.750 319 12888.05 131.45 54773.28 88888.00 2012-11-14 02:26:29.875 319 12888.05 131.45 54773.25 88888.00 2012-11-14 02:26:30.000 319 12888.12 131.40 54773.20 88888.00 2012-11-14 02:26:30.125 319 12888.12 131.32 54773.18 88888.00 2012-11-14 02:26:30.250 319 12888.15 131.30 54773.15 88888.00 2012-11-14 02:26:30.375 319 12888.17 131.30 54773.15 88888.00 2012-11-14 02:26:30.500 319 12888.20 131.28 54773.12 88888.00 2012-11-14 02:26:30.625 319 12888.20 131.28 54773.07 88888.00 2012-11-14 02:26:30.750 319 12888.23 131.25 54773.07 88888.00 2012-11-14 02:26:30.875 319 12888.25 131.18 54773.05 88888.00 2012-11-14 02:26:31.000 319 12888.30 131.12 54773.05 88888.00 2012-11-14 02:26:31.125 319 12888.35 131.10 54773.05 88888.00 2012-11-14 02:26:31.250 319 12888.40 131.05 54773.03 88888.00 2012-11-14 02:26:31.375 319 12888.42 131.03 54773.00 88888.00 2012-11-14 02:26:31.500 319 12888.40 131.00 54772.95 88888.00 2012-11-14 02:26:31.625 319 12888.52 131.00 54772.95 88888.00 2012-11-14 02:26:31.750 319 12888.62 130.95 54772.95 88888.00 2012-11-14 02:26:31.875 319 12888.62 130.88 54772.90 88888.00 2012-11-14 02:26:32.000 319 12888.60 130.85 54772.88 88888.00 2012-11-14 02:26:32.125 319 12888.62 130.82 54772.85 88888.00 2012-11-14 02:26:32.250 319 12888.65 130.78 54772.85 88888.00 2012-11-14 02:26:32.375 319 12888.73 130.75 54772.82 88888.00 2012-11-14 02:26:32.500 319 12888.80 130.78 54772.85 88888.00 2012-11-14 02:26:32.625 319 12888.80 130.72 54772.82 88888.00 2012-11-14 02:26:32.750 319 12888.73 130.65 54772.78 88888.00 2012-11-14 02:26:32.875 319 12888.80 130.62 54772.75 88888.00 2012-11-14 02:26:33.000 319 12888.88 130.60 54772.72 88888.00 2012-11-14 02:26:33.125 319 12888.85 130.53 54772.70 88888.00 2012-11-14 02:26:33.250 319 12888.80 130.50 54772.70 88888.00 2012-11-14 02:26:33.375 319 12888.77 130.47 54772.65 88888.00 2012-11-14 02:26:33.500 319 12888.83 130.45 54772.62 88888.00 2012-11-14 02:26:33.625 319 12888.90 130.43 54772.57 88888.00 2012-11-14 02:26:33.750 319 12888.98 130.40 54772.57 88888.00 2012-11-14 02:26:33.875 319 12889.05 130.38 54772.55 88888.00 2012-11-14 02:26:34.000 319 12889.02 130.30 54772.50 88888.00 2012-11-14 02:26:34.125 319 12888.98 130.25 54772.50 88888.00 2012-11-14 02:26:34.250 319 12888.98 130.20 54772.50 88888.00 2012-11-14 02:26:34.375 319 12889.10 130.20 54772.50 88888.00 2012-11-14 02:26:34.500 319 12889.12 130.18 54772.45 88888.00 2012-11-14 02:26:34.625 319 12889.00 130.12 54772.43 88888.00 2012-11-14 02:26:34.750 319 12888.98 130.07 54772.38 88888.00 2012-11-14 02:26:34.875 319 12889.08 130.05 54772.35 88888.00 2012-11-14 02:26:35.000 319 12889.15 130.00 54772.32 88888.00 2012-11-14 02:26:35.125 319 12889.17 129.95 54772.30 88888.00 2012-11-14 02:26:35.250 319 12889.20 129.88 54772.28 88888.00 2012-11-14 02:26:35.375 319 12889.17 129.85 54772.20 88888.00 2012-11-14 02:26:35.500 319 12889.20 129.78 54772.22 88888.00 2012-11-14 02:26:35.625 319 12889.23 129.78 54772.20 88888.00 2012-11-14 02:26:35.750 319 12889.33 129.72 54772.18 88888.00 2012-11-14 02:26:35.875 319 12889.33 129.70 54772.15 88888.00 2012-11-14 02:26:36.000 319 12889.35 129.62 54772.10 88888.00 2012-11-14 02:26:36.125 319 12889.40 129.60 54772.07 88888.00 2012-11-14 02:26:36.250 319 12889.42 129.55 54772.05 88888.00 2012-11-14 02:26:36.375 319 12889.48 129.53 54772.05 88888.00 2012-11-14 02:26:36.500 319 12889.45 129.53 54772.05 88888.00 2012-11-14 02:26:36.625 319 12889.58 129.53 54772.03 88888.00 2012-11-14 02:26:36.750 319 12889.60 129.43 54771.97 88888.00 2012-11-14 02:26:36.875 319 12889.60 129.30 54771.90 88888.00 2012-11-14 02:26:37.000 319 12889.58 129.28 54771.90 88888.00 2012-11-14 02:26:37.125 319 12889.65 129.30 54771.90 88888.00 2012-11-14 02:26:37.250 319 12889.73 129.30 54771.90 88888.00 2012-11-14 02:26:37.375 319 12889.75 129.25 54771.88 88888.00 2012-11-14 02:26:37.500 319 12889.77 129.25 54771.88 88888.00 2012-11-14 02:26:37.625 319 12889.73 129.20 54771.78 88888.00 2012-11-14 02:26:37.750 319 12889.73 129.15 54771.75 88888.00 2012-11-14 02:26:37.875 319 12889.83 129.10 54771.75 88888.00 2012-11-14 02:26:38.000 319 12889.85 129.07 54771.72 88888.00 2012-11-14 02:26:38.125 319 12889.88 129.05 54771.72 88888.00 2012-11-14 02:26:38.250 319 12889.90 128.97 54771.68 88888.00 2012-11-14 02:26:38.375 319 12890.00 128.95 54771.68 88888.00 2012-11-14 02:26:38.500 319 12889.98 128.90 54771.65 88888.00 2012-11-14 02:26:38.625 319 12890.00 128.88 54771.60 88888.00 2012-11-14 02:26:38.750 319 12890.08 128.85 54771.55 88888.00 2012-11-14 02:26:38.875 319 12890.15 128.80 54771.55 88888.00 2012-11-14 02:26:39.000 319 12890.15 128.75 54771.45 88888.00 2012-11-14 02:26:39.125 319 12890.17 128.72 54771.47 88888.00 2012-11-14 02:26:39.250 319 12890.15 128.70 54771.45 88888.00 2012-11-14 02:26:39.375 319 12890.25 128.70 54771.45 88888.00 2012-11-14 02:26:39.500 319 12890.30 128.62 54771.40 88888.00 2012-11-14 02:26:39.625 319 12890.33 128.57 54771.35 88888.00 2012-11-14 02:26:39.750 319 12890.27 128.53 54771.32 88888.00 2012-11-14 02:26:39.875 319 12890.27 128.47 54771.32 88888.00 2012-11-14 02:26:40.000 319 12890.38 128.45 54771.30 88888.00 2012-11-14 02:26:40.125 319 12890.40 128.45 54771.28 88888.00 2012-11-14 02:26:40.250 319 12890.40 128.45 54771.30 88888.00 2012-11-14 02:26:40.375 319 12890.45 128.43 54771.28 88888.00 2012-11-14 02:26:40.500 319 12890.52 128.35 54771.20 88888.00 2012-11-14 02:26:40.625 319 12890.60 128.28 54771.18 88888.00 2012-11-14 02:26:40.750 319 12890.62 128.25 54771.18 88888.00 2012-11-14 02:26:40.875 319 12890.60 128.20 54771.15 88888.00 2012-11-14 02:26:41.000 319 12890.60 128.15 54771.10 88888.00 2012-11-14 02:26:41.125 319 12890.67 128.15 54771.07 88888.00 2012-11-14 02:26:41.250 319 12890.65 128.07 54771.03 88888.00 2012-11-14 02:26:41.375 319 12890.75 128.05 54770.97 88888.00 2012-11-14 02:26:41.500 319 12890.80 128.07 54770.93 88888.00 2012-11-14 02:26:41.625 319 12890.80 128.00 54770.90 88888.00 2012-11-14 02:26:41.750 319 12890.80 128.00 54770.93 88888.00 2012-11-14 02:26:41.875 319 12890.90 128.00 54770.95 88888.00 2012-11-14 02:26:42.000 319 12890.95 127.95 54770.88 88888.00 2012-11-14 02:26:42.125 319 12891.02 127.90 54770.90 88888.00 2012-11-14 02:26:42.250 319 12890.98 127.83 54770.85 88888.00 2012-11-14 02:26:42.375 319 12891.00 127.80 54770.75 88888.00 2012-11-14 02:26:42.500 319 12891.10 127.80 54770.72 88888.00 2012-11-14 02:26:42.625 319 12891.15 127.75 54770.72 88888.00 2012-11-14 02:26:42.750 319 12891.17 127.70 54770.70 88888.00 2012-11-14 02:26:42.875 319 12891.17 127.65 54770.65 88888.00 2012-11-14 02:26:43.000 319 12891.20 127.62 54770.60 88888.00 2012-11-14 02:26:43.125 319 12891.30 127.62 54770.62 88888.00 2012-11-14 02:26:43.250 319 12891.30 127.58 54770.60 88888.00 2012-11-14 02:26:43.375 319 12891.38 127.55 54770.55 88888.00 2012-11-14 02:26:43.500 319 12891.40 127.53 54770.53 88888.00 2012-11-14 02:26:43.625 319 12891.42 127.47 54770.47 88888.00 2012-11-14 02:26:43.750 319 12891.48 127.45 54770.47 88888.00 2012-11-14 02:26:43.875 319 12891.55 127.40 54770.45 88888.00 2012-11-14 02:26:44.000 319 12891.58 127.33 54770.38 88888.00 2012-11-14 02:26:44.125 319 12891.62 127.30 54770.38 88888.00 2012-11-14 02:26:44.250 319 12891.70 127.25 54770.35 88888.00 2012-11-14 02:26:44.375 319 12891.75 127.25 54770.32 88888.00 2012-11-14 02:26:44.500 319 12891.73 127.22 54770.30 88888.00 2012-11-14 02:26:44.625 319 12891.80 127.15 54770.30 88888.00 2012-11-14 02:26:44.750 319 12891.85 127.12 54770.25 88888.00 2012-11-14 02:26:44.875 319 12891.90 127.10 54770.25 88888.00 2012-11-14 02:26:45.000 319 12891.95 127.03 54770.18 88888.00 2012-11-14 02:26:45.125 319 12892.02 127.00 54770.15 88888.00 2012-11-14 02:26:45.250 319 12892.02 126.92 54770.10 88888.00 2012-11-14 02:26:45.375 319 12892.12 126.88 54770.05 88888.00 2012-11-14 02:26:45.500 319 12892.12 126.85 54770.05 88888.00 2012-11-14 02:26:45.625 319 12892.15 126.83 54770.05 88888.00 2012-11-14 02:26:45.750 319 12892.20 126.80 54770.00 88888.00 2012-11-14 02:26:45.875 319 12892.23 126.75 54769.93 88888.00 2012-11-14 02:26:46.000 319 12892.25 126.67 54769.93 88888.00 2012-11-14 02:26:46.125 319 12892.27 126.67 54769.93 88888.00 2012-11-14 02:26:46.250 319 12892.35 126.60 54769.85 88888.00 2012-11-14 02:26:46.375 319 12892.42 126.58 54769.80 88888.00 2012-11-14 02:26:46.500 319 12892.52 126.58 54769.75 88888.00 2012-11-14 02:26:46.625 319 12892.55 126.50 54769.70 88888.00 2012-11-14 02:26:46.750 319 12892.60 126.47 54769.65 88888.00 2012-11-14 02:26:46.875 319 12892.73 126.45 54769.65 88888.00 2012-11-14 02:26:47.000 319 12892.83 126.45 54769.62 88888.00 2012-11-14 02:26:47.125 319 12892.95 126.42 54769.60 88888.00 2012-11-14 02:26:47.250 319 12892.95 126.40 54769.55 88888.00 2012-11-14 02:26:47.375 319 12892.98 126.38 54769.55 88888.00 2012-11-14 02:26:47.500 319 12892.98 126.30 54769.50 88888.00 2012-11-14 02:26:47.625 319 12893.08 126.28 54769.50 88888.00 2012-11-14 02:26:47.750 319 12893.15 126.28 54769.43 88888.00 2012-11-14 02:26:47.875 319 12893.15 126.22 54769.35 88888.00 2012-11-14 02:26:48.000 319 12893.17 126.15 54769.30 88888.00 2012-11-14 02:26:48.125 319 12893.30 126.12 54769.30 88888.00 2012-11-14 02:26:48.250 319 12893.45 126.05 54769.25 88888.00 2012-11-14 02:26:48.375 319 12893.58 126.05 54769.30 88888.00 2012-11-14 02:26:48.500 319 12893.65 126.03 54769.22 88888.00 2012-11-14 02:26:48.625 319 12893.62 125.97 54769.18 88888.00 2012-11-14 02:26:48.750 319 12893.67 125.92 54769.15 88888.00 2012-11-14 02:26:48.875 319 12893.70 125.90 54769.07 88888.00 2012-11-14 02:26:49.000 319 12893.80 125.85 54769.00 88888.00 2012-11-14 02:26:49.125 319 12893.88 125.75 54768.97 88888.00 2012-11-14 02:26:49.250 319 12893.85 125.65 54768.93 88888.00 2012-11-14 02:26:49.375 319 12893.98 125.67 54768.93 88888.00 2012-11-14 02:26:49.500 319 12894.02 125.65 54768.90 88888.00 2012-11-14 02:26:49.625 319 12894.08 125.58 54768.88 88888.00 2012-11-14 02:26:49.750 319 12894.15 125.53 54768.82 88888.00 2012-11-14 02:26:49.875 319 12894.23 125.50 54768.80 88888.00 2012-11-14 02:26:50.000 319 12894.30 125.45 54768.78 88888.00 2012-11-14 02:26:50.125 319 12894.42 125.42 54768.78 88888.00 2012-11-14 02:26:50.250 319 12894.48 125.35 54768.70 88888.00 2012-11-14 02:26:50.375 319 12894.55 125.30 54768.65 88888.00 2012-11-14 02:26:50.500 319 12894.60 125.25 54768.60 88888.00 2012-11-14 02:26:50.625 319 12894.67 125.20 54768.60 88888.00 2012-11-14 02:26:50.750 319 12894.70 125.15 54768.55 88888.00 2012-11-14 02:26:50.875 319 12894.75 125.08 54768.50 88888.00 2012-11-14 02:26:51.000 319 12894.80 125.03 54768.47 88888.00 2012-11-14 02:26:51.125 319 12894.90 125.00 54768.45 88888.00 2012-11-14 02:26:51.250 319 12894.98 124.95 54768.40 88888.00 2012-11-14 02:26:51.375 319 12895.08 124.88 54768.35 88888.00 2012-11-14 02:26:51.500 319 12895.12 124.88 54768.38 88888.00 2012-11-14 02:26:51.625 319 12895.17 124.83 54768.35 88888.00 2012-11-14 02:26:51.750 319 12895.20 124.80 54768.30 88888.00 2012-11-14 02:26:51.875 319 12895.27 124.70 54768.25 88888.00 2012-11-14 02:26:52.000 319 12895.40 124.65 54768.22 88888.00 2012-11-14 02:26:52.125 319 12895.48 124.62 54768.20 88888.00 2012-11-14 02:26:52.250 319 12895.50 124.53 54768.18 88888.00 2012-11-14 02:26:52.375 319 12895.55 124.47 54768.12 88888.00 2012-11-14 02:26:52.500 319 12895.60 124.45 54768.07 88888.00 2012-11-14 02:26:52.625 319 12895.67 124.42 54768.07 88888.00 2012-11-14 02:26:52.750 319 12895.77 124.40 54768.03 88888.00 2012-11-14 02:26:52.875 319 12895.92 124.33 54768.00 88888.00 2012-11-14 02:26:53.000 319 12895.98 124.30 54767.95 88888.00 2012-11-14 02:26:53.125 319 12896.00 124.22 54767.95 88888.00 2012-11-14 02:26:53.250 319 12896.02 124.20 54767.95 88888.00 2012-11-14 02:26:53.375 319 12896.20 124.17 54767.95 88888.00 2012-11-14 02:26:53.500 319 12896.27 124.10 54767.90 88888.00 2012-11-14 02:26:53.625 319 12896.25 124.00 54767.80 88888.00 2012-11-14 02:26:53.750 319 12896.27 123.95 54767.75 88888.00 2012-11-14 02:26:53.875 319 12896.33 123.95 54767.72 88888.00 2012-11-14 02:26:54.000 319 12896.40 123.92 54767.72 88888.00 2012-11-14 02:26:54.125 319 12896.42 123.85 54767.70 88888.00 2012-11-14 02:26:54.250 319 12896.48 123.72 54767.65 88888.00 2012-11-14 02:26:54.375 319 12896.55 123.67 54767.60 88888.00 2012-11-14 02:26:54.500 319 12896.62 123.62 54767.57 88888.00 2012-11-14 02:26:54.625 319 12896.70 123.65 54767.55 88888.00 2012-11-14 02:26:54.750 319 12896.73 123.62 54767.53 88888.00 2012-11-14 02:26:54.875 319 12896.83 123.58 54767.50 88888.00 2012-11-14 02:26:55.000 319 12896.92 123.50 54767.45 88888.00 2012-11-14 02:26:55.125 319 12897.02 123.40 54767.40 88888.00 2012-11-14 02:26:55.250 319 12897.05 123.33 54767.35 88888.00 2012-11-14 02:26:55.375 319 12897.08 123.28 54767.30 88888.00 2012-11-14 02:26:55.500 319 12897.08 123.22 54767.28 88888.00 2012-11-14 02:26:55.625 319 12897.17 123.22 54767.28 88888.00 2012-11-14 02:26:55.750 319 12897.25 123.20 54767.28 88888.00 2012-11-14 02:26:55.875 319 12897.27 123.12 54767.22 88888.00 2012-11-14 02:26:56.000 319 12897.30 123.00 54767.18 88888.00 2012-11-14 02:26:56.125 319 12897.38 122.92 54767.18 88888.00 2012-11-14 02:26:56.250 319 12897.48 122.88 54767.15 88888.00 2012-11-14 02:26:56.375 319 12897.48 122.83 54767.15 88888.00 2012-11-14 02:26:56.500 319 12897.45 122.83 54767.15 88888.00 2012-11-14 02:26:56.625 319 12897.52 122.75 54767.12 88888.00 2012-11-14 02:26:56.750 319 12897.62 122.70 54767.10 88888.00 2012-11-14 02:26:56.875 319 12897.65 122.62 54767.07 88888.00 2012-11-14 02:26:57.000 319 12897.70 122.60 54767.03 88888.00 2012-11-14 02:26:57.125 319 12897.77 122.55 54767.03 88888.00 2012-11-14 02:26:57.250 319 12897.77 122.47 54766.97 88888.00 2012-11-14 02:26:57.375 319 12897.88 122.42 54766.95 88888.00 2012-11-14 02:26:57.500 319 12897.98 122.38 54766.93 88888.00 2012-11-14 02:26:57.625 319 12898.00 122.30 54766.85 88888.00 2012-11-14 02:26:57.750 319 12898.02 122.22 54766.85 88888.00 2012-11-14 02:26:57.875 319 12898.08 122.17 54766.82 88888.00 2012-11-14 02:26:58.000 319 12898.12 122.12 54766.80 88888.00 2012-11-14 02:26:58.125 319 12898.17 122.08 54766.78 88888.00 2012-11-14 02:26:58.250 319 12898.17 122.00 54766.75 88888.00 2012-11-14 02:26:58.375 319 12898.23 121.97 54766.68 88888.00 2012-11-14 02:26:58.500 319 12898.23 121.90 54766.62 88888.00 2012-11-14 02:26:58.625 319 12898.30 121.83 54766.65 88888.00 2012-11-14 02:26:58.750 319 12898.38 121.78 54766.62 88888.00 2012-11-14 02:26:58.875 319 12898.42 121.70 54766.57 88888.00 2012-11-14 02:26:59.000 319 12898.58 121.65 54766.57 88888.00 2012-11-14 02:26:59.125 319 12898.65 121.62 54766.60 88888.00 2012-11-14 02:26:59.250 319 12898.65 121.58 54766.53 88888.00 2012-11-14 02:26:59.375 319 12898.65 121.53 54766.50 88888.00 2012-11-14 02:26:59.500 319 12898.73 121.47 54766.50 88888.00 2012-11-14 02:26:59.625 319 12898.77 121.38 54766.47 88888.00 2012-11-14 02:26:59.750 319 12898.80 121.30 54766.45 88888.00 2012-11-14 02:26:59.875 319 12898.77 121.28 54766.40 88888.00 2012-11-14 02:27:00.000 319 12898.80 121.25 54766.40 88888.00 2012-11-14 02:27:00.125 319 12898.85 121.17 54766.40 88888.00 2012-11-14 02:27:00.250 319 12898.80 121.08 54766.38 88888.00 2012-11-14 02:27:00.375 319 12898.90 121.00 54766.35 88888.00 2012-11-14 02:27:00.500 319 12899.00 120.95 54766.30 88888.00 2012-11-14 02:27:00.625 319 12899.05 120.92 54766.28 88888.00 2012-11-14 02:27:00.750 319 12899.12 120.88 54766.28 88888.00 2012-11-14 02:27:00.875 319 12899.15 120.83 54766.22 88888.00 2012-11-14 02:27:01.000 319 12899.20 120.75 54766.18 88888.00 2012-11-14 02:27:01.125 319 12899.23 120.70 54766.12 88888.00 2012-11-14 02:27:01.250 319 12899.25 120.62 54766.12 88888.00 2012-11-14 02:27:01.375 319 12899.27 120.60 54766.10 88888.00 2012-11-14 02:27:01.500 319 12899.33 120.53 54766.07 88888.00 2012-11-14 02:27:01.625 319 12899.38 120.53 54766.07 88888.00 2012-11-14 02:27:01.750 319 12899.40 120.47 54766.05 88888.00 2012-11-14 02:27:01.875 319 12899.48 120.40 54766.03 88888.00 2012-11-14 02:27:02.000 319 12899.62 120.35 54766.00 88888.00 2012-11-14 02:27:02.125 319 12899.65 120.28 54765.97 88888.00 2012-11-14 02:27:02.250 319 12899.60 120.15 54765.95 88888.00 2012-11-14 02:27:02.375 319 12899.62 120.10 54765.90 88888.00 2012-11-14 02:27:02.500 319 12899.65 120.05 54765.90 88888.00 2012-11-14 02:27:02.625 319 12899.70 120.03 54765.85 88888.00 2012-11-14 02:27:02.750 319 12899.75 120.03 54765.88 88888.00 2012-11-14 02:27:02.875 319 12899.83 119.95 54765.88 88888.00 2012-11-14 02:27:03.000 319 12899.95 119.88 54765.80 88888.00 2012-11-14 02:27:03.125 319 12899.95 119.78 54765.82 88888.00 2012-11-14 02:27:03.250 319 12899.95 119.70 54765.80 88888.00 2012-11-14 02:27:03.375 319 12900.00 119.67 54765.75 88888.00 2012-11-14 02:27:03.500 319 12900.02 119.60 54765.75 88888.00 2012-11-14 02:27:03.625 319 12900.08 119.50 54765.68 88888.00 2012-11-14 02:27:03.750 319 12900.12 119.47 54765.68 88888.00 2012-11-14 02:27:03.875 319 12900.15 119.45 54765.65 88888.00 2012-11-14 02:27:04.000 319 12900.23 119.40 54765.65 88888.00 2012-11-14 02:27:04.125 319 12900.33 119.38 54765.65 88888.00 2012-11-14 02:27:04.250 319 12900.30 119.25 54765.62 88888.00 2012-11-14 02:27:04.375 319 12900.30 119.20 54765.60 88888.00 2012-11-14 02:27:04.500 319 12900.35 119.20 54765.57 88888.00 2012-11-14 02:27:04.625 319 12900.42 119.12 54765.57 88888.00 2012-11-14 02:27:04.750 319 12900.45 119.05 54765.57 88888.00 2012-11-14 02:27:04.875 319 12900.48 118.97 54765.55 88888.00 2012-11-14 02:27:05.000 319 12900.60 118.90 54765.55 88888.00 2012-11-14 02:27:05.125 319 12900.73 118.88 54765.55 88888.00 2012-11-14 02:27:05.250 319 12900.77 118.78 54765.53 88888.00 2012-11-14 02:27:05.375 319 12900.80 118.67 54765.47 88888.00 2012-11-14 02:27:05.500 319 12900.75 118.58 54765.43 88888.00 2012-11-14 02:27:05.625 319 12900.80 118.50 54765.43 88888.00 2012-11-14 02:27:05.750 319 12900.90 118.50 54765.45 88888.00 2012-11-14 02:27:05.875 319 12900.92 118.45 54765.40 88888.00 2012-11-14 02:27:06.000 319 12900.95 118.40 54765.40 88888.00 2012-11-14 02:27:06.125 319 12900.98 118.33 54765.38 88888.00 2012-11-14 02:27:06.250 319 12901.02 118.22 54765.35 88888.00 2012-11-14 02:27:06.375 319 12901.12 118.20 54765.38 88888.00 2012-11-14 02:27:06.500 319 12901.17 118.17 54765.38 88888.00 2012-11-14 02:27:06.625 319 12901.17 118.05 54765.32 88888.00 2012-11-14 02:27:06.750 319 12901.20 117.95 54765.30 88888.00 2012-11-14 02:27:06.875 319 12901.20 117.90 54765.30 88888.00 2012-11-14 02:27:07.000 319 12901.27 117.88 54765.25 88888.00 2012-11-14 02:27:07.125 319 12901.25 117.83 54765.25 88888.00 2012-11-14 02:27:07.250 319 12901.30 117.72 54765.28 88888.00 2012-11-14 02:27:07.375 319 12901.40 117.72 54765.25 88888.00 2012-11-14 02:27:07.500 319 12901.42 117.65 54765.22 88888.00 2012-11-14 02:27:07.625 319 12901.50 117.62 54765.22 88888.00 2012-11-14 02:27:07.750 319 12901.50 117.58 54765.22 88888.00 2012-11-14 02:27:07.875 319 12901.50 117.50 54765.20 88888.00 2012-11-14 02:27:08.000 319 12901.58 117.47 54765.20 88888.00 2012-11-14 02:27:08.125 319 12901.67 117.40 54765.18 88888.00 2012-11-14 02:27:08.250 319 12901.70 117.30 54765.15 88888.00 2012-11-14 02:27:08.375 319 12901.77 117.25 54765.15 88888.00 2012-11-14 02:27:08.500 319 12901.75 117.17 54765.10 88888.00 2012-11-14 02:27:08.625 319 12901.80 117.10 54765.07 88888.00 2012-11-14 02:27:08.750 319 12901.83 117.08 54765.05 88888.00 2012-11-14 02:27:08.875 319 12901.90 117.03 54765.03 88888.00 2012-11-14 02:27:09.000 319 12901.98 116.95 54765.00 88888.00 2012-11-14 02:27:09.125 319 12902.00 116.85 54764.97 88888.00 2012-11-14 02:27:09.250 319 12902.05 116.72 54764.95 88888.00 2012-11-14 02:27:09.375 319 12902.10 116.70 54764.93 88888.00 2012-11-14 02:27:09.500 319 12902.20 116.70 54764.97 88888.00 2012-11-14 02:27:09.625 319 12902.25 116.67 54764.95 88888.00 2012-11-14 02:27:09.750 319 12902.27 116.60 54764.93 88888.00 2012-11-14 02:27:09.875 319 12902.27 116.50 54764.90 88888.00 2012-11-14 02:27:10.000 319 12902.35 116.42 54764.88 88888.00 2012-11-14 02:27:10.125 319 12902.40 116.38 54764.88 88888.00 2012-11-14 02:27:10.250 319 12902.38 116.28 54764.85 88888.00 2012-11-14 02:27:10.375 319 12902.33 116.20 54764.82 88888.00 2012-11-14 02:27:10.500 319 12902.40 116.20 54764.82 88888.00 2012-11-14 02:27:10.625 319 12902.48 116.15 54764.82 88888.00 2012-11-14 02:27:10.750 319 12902.48 116.08 54764.82 88888.00 2012-11-14 02:27:10.875 319 12902.55 116.08 54764.85 88888.00 2012-11-14 02:27:11.000 319 12902.60 115.97 54764.80 88888.00 2012-11-14 02:27:11.125 319 12902.58 115.90 54764.80 88888.00 2012-11-14 02:27:11.250 319 12902.62 115.83 54764.80 88888.00 2012-11-14 02:27:11.375 319 12902.67 115.75 54764.78 88888.00 2012-11-14 02:27:11.500 319 12902.73 115.72 54764.78 88888.00 2012-11-14 02:27:11.625 319 12902.80 115.67 54764.75 88888.00 2012-11-14 02:27:11.750 319 12902.80 115.62 54764.72 88888.00 2012-11-14 02:27:11.875 319 12902.88 115.55 54764.70 88888.00 2012-11-14 02:27:12.000 319 12902.95 115.47 54764.70 88888.00 2012-11-14 02:27:12.125 319 12902.98 115.40 54764.68 88888.00 2012-11-14 02:27:12.250 319 12902.95 115.30 54764.65 88888.00 2012-11-14 02:27:12.375 319 12902.98 115.28 54764.68 88888.00 2012-11-14 02:27:12.500 319 12903.02 115.22 54764.65 88888.00 2012-11-14 02:27:12.625 319 12903.10 115.20 54764.62 88888.00 2012-11-14 02:27:12.750 319 12903.17 115.12 54764.62 88888.00 2012-11-14 02:27:12.875 319 12903.17 115.00 54764.65 88888.00 2012-11-14 02:27:13.000 319 12903.17 114.95 54764.62 88888.00 2012-11-14 02:27:13.125 319 12903.25 114.88 54764.62 88888.00 2012-11-14 02:27:13.250 319 12903.33 114.75 54764.57 88888.00 2012-11-14 02:27:13.375 319 12903.45 114.67 54764.53 88888.00 2012-11-14 02:27:13.500 319 12903.60 114.62 54764.53 88888.00 2012-11-14 02:27:13.625 319 12903.58 114.55 54764.53 88888.00 2012-11-14 02:27:13.750 319 12903.55 114.47 54764.47 88888.00 2012-11-14 02:27:13.875 319 12903.60 114.42 54764.50 88888.00 2012-11-14 02:27:14.000 319 12903.70 114.35 54764.43 88888.00 2012-11-14 02:27:14.125 319 12903.77 114.30 54764.45 88888.00 2012-11-14 02:27:14.250 319 12903.77 114.22 54764.43 88888.00 2012-11-14 02:27:14.375 319 12903.83 114.17 54764.45 88888.00 2012-11-14 02:27:14.500 319 12903.90 114.10 54764.45 88888.00 2012-11-14 02:27:14.625 319 12904.00 114.03 54764.45 88888.00 2012-11-14 02:27:14.750 319 12904.08 113.97 54764.40 88888.00 2012-11-14 02:27:14.875 319 12904.10 113.88 54764.40 88888.00 2012-11-14 02:27:15.000 319 12904.12 113.80 54764.38 88888.00 2012-11-14 02:27:15.125 319 12904.12 113.75 54764.38 88888.00 2012-11-14 02:27:15.250 319 12904.12 113.62 54764.38 88888.00 2012-11-14 02:27:15.375 319 12904.17 113.60 54764.35 88888.00 2012-11-14 02:27:15.500 319 12904.23 113.55 54764.35 88888.00 2012-11-14 02:27:15.625 319 12904.25 113.50 54764.32 88888.00 2012-11-14 02:27:15.750 319 12904.30 113.42 54764.30 88888.00 2012-11-14 02:27:15.875 319 12904.40 113.35 54764.30 88888.00 2012-11-14 02:27:16.000 319 12904.50 113.30 54764.30 88888.00 2012-11-14 02:27:16.125 319 12904.52 113.20 54764.32 88888.00 2012-11-14 02:27:16.250 319 12904.50 113.10 54764.28 88888.00 2012-11-14 02:27:16.375 319 12904.60 113.08 54764.25 88888.00 2012-11-14 02:27:16.500 319 12904.67 113.03 54764.25 88888.00 2012-11-14 02:27:16.625 319 12904.70 112.90 54764.25 88888.00 2012-11-14 02:27:16.750 319 12904.70 112.83 54764.20 88888.00 2012-11-14 02:27:16.875 319 12904.75 112.78 54764.22 88888.00 2012-11-14 02:27:17.000 319 12904.83 112.75 54764.22 88888.00 2012-11-14 02:27:17.125 319 12904.85 112.70 54764.25 88888.00 2012-11-14 02:27:17.250 319 12904.92 112.65 54764.25 88888.00 2012-11-14 02:27:17.375 319 12904.95 112.60 54764.22 88888.00 2012-11-14 02:27:17.500 319 12904.95 112.50 54764.20 88888.00 2012-11-14 02:27:17.625 319 12905.00 112.45 54764.18 88888.00 2012-11-14 02:27:17.750 319 12905.02 112.40 54764.18 88888.00 2012-11-14 02:27:17.875 319 12905.10 112.35 54764.18 88888.00 2012-11-14 02:27:18.000 319 12905.20 112.30 54764.15 88888.00 2012-11-14 02:27:18.125 319 12905.23 112.22 54764.15 88888.00 2012-11-14 02:27:18.250 319 12905.23 112.12 54764.15 88888.00 2012-11-14 02:27:18.375 319 12905.30 112.10 54764.12 88888.00 2012-11-14 02:27:18.500 319 12905.33 112.08 54764.15 88888.00 2012-11-14 02:27:18.625 319 12905.42 112.05 54764.15 88888.00 2012-11-14 02:27:18.750 319 12905.48 111.97 54764.12 88888.00 2012-11-14 02:27:18.875 319 12905.48 111.90 54764.10 88888.00 2012-11-14 02:27:19.000 319 12905.48 111.83 54764.07 88888.00 2012-11-14 02:27:19.125 319 12905.48 111.75 54764.07 88888.00 2012-11-14 02:27:19.250 319 12905.42 111.67 54764.03 88888.00 2012-11-14 02:27:19.375 319 12905.48 111.62 54764.00 88888.00 2012-11-14 02:27:19.500 319 12905.58 111.58 54764.05 88888.00 2012-11-14 02:27:19.625 319 12905.58 111.55 54764.07 88888.00 2012-11-14 02:27:19.750 319 12905.55 111.53 54764.07 88888.00 2012-11-14 02:27:19.875 319 12905.58 111.42 54764.05 88888.00 2012-11-14 02:27:20.000 319 12905.65 111.33 54764.00 88888.00 2012-11-14 02:27:20.125 319 12905.67 111.30 54764.05 88888.00 2012-11-14 02:27:20.250 319 12905.73 111.30 54764.07 88888.00 2012-11-14 02:27:20.375 319 12905.85 111.25 54764.05 88888.00 2012-11-14 02:27:20.500 319 12905.80 111.17 54764.05 88888.00 2012-11-14 02:27:20.625 319 12905.75 111.10 54764.00 88888.00 2012-11-14 02:27:20.750 319 12905.80 111.05 54764.03 88888.00 2012-11-14 02:27:20.875 319 12905.85 111.03 54764.00 88888.00 2012-11-14 02:27:21.000 319 12905.92 111.00 54764.00 88888.00 2012-11-14 02:27:21.125 319 12906.00 110.95 54764.00 88888.00 2012-11-14 02:27:21.250 319 12905.95 110.83 54764.00 88888.00 2012-11-14 02:27:21.375 319 12906.00 110.83 54764.05 88888.00 2012-11-14 02:27:21.500 319 12905.98 110.80 54764.03 88888.00 2012-11-14 02:27:21.625 319 12905.95 110.72 54764.00 88888.00 2012-11-14 02:27:21.750 319 12905.98 110.67 54764.00 88888.00 2012-11-14 02:27:21.875 319 12906.05 110.62 54764.00 88888.00 2012-11-14 02:27:22.000 319 12906.05 110.55 54764.00 88888.00 2012-11-14 02:27:22.125 319 12906.08 110.50 54764.00 88888.00 2012-11-14 02:27:22.250 319 12906.12 110.45 54764.03 88888.00 2012-11-14 02:27:22.375 319 12906.17 110.42 54763.97 88888.00 2012-11-14 02:27:22.500 319 12906.23 110.35 54763.95 88888.00 2012-11-14 02:27:22.625 319 12906.27 110.30 54763.95 88888.00 2012-11-14 02:27:22.750 319 12906.30 110.25 54764.00 88888.00 2012-11-14 02:27:22.875 319 12906.35 110.20 54764.00 88888.00 2012-11-14 02:27:23.000 319 12906.38 110.08 54763.95 88888.00 2012-11-14 02:27:23.125 319 12906.42 110.05 54763.97 88888.00 2012-11-14 02:27:23.250 319 12906.45 110.00 54764.00 88888.00 2012-11-14 02:27:23.375 319 12906.52 109.95 54763.97 88888.00 2012-11-14 02:27:23.500 319 12906.50 109.88 54763.95 88888.00 2012-11-14 02:27:23.625 319 12906.50 109.80 54763.95 88888.00 2012-11-14 02:27:23.750 319 12906.50 109.72 54763.95 88888.00 2012-11-14 02:27:23.875 319 12906.50 109.70 54763.97 88888.00 2012-11-14 02:27:24.000 319 12906.60 109.60 54763.95 88888.00 2012-11-14 02:27:24.125 319 12906.70 109.55 54764.00 88888.00 2012-11-14 02:27:24.250 319 12906.75 109.47 54763.97 88888.00 2012-11-14 02:27:24.375 319 12906.80 109.45 54763.97 88888.00 2012-11-14 02:27:24.500 319 12906.80 109.40 54763.97 88888.00 2012-11-14 02:27:24.625 319 12906.83 109.30 54763.97 88888.00 2012-11-14 02:27:24.750 319 12906.83 109.28 54763.97 88888.00 2012-11-14 02:27:24.875 319 12906.83 109.20 54763.97 88888.00 2012-11-14 02:27:25.000 319 12906.92 109.17 54763.97 88888.00 2012-11-14 02:27:25.125 319 12907.00 109.08 54763.97 88888.00 2012-11-14 02:27:25.250 319 12906.98 109.00 54764.00 88888.00 2012-11-14 02:27:25.375 319 12906.92 108.95 54763.97 88888.00 2012-11-14 02:27:25.500 319 12907.00 108.90 54764.03 88888.00 2012-11-14 02:27:25.625 319 12907.05 108.78 54764.00 88888.00 2012-11-14 02:27:25.750 319 12907.05 108.70 54764.00 88888.00 2012-11-14 02:27:25.875 319 12907.12 108.67 54764.03 88888.00 2012-11-14 02:27:26.000 319 12907.25 108.67 54764.03 88888.00 2012-11-14 02:27:26.125 319 12907.33 108.65 54764.05 88888.00 2012-11-14 02:27:26.250 319 12907.30 108.47 54764.05 88888.00 2012-11-14 02:27:26.375 319 12907.30 108.42 54764.05 88888.00 2012-11-14 02:27:26.500 319 12907.25 108.33 54764.03 88888.00 2012-11-14 02:27:26.625 319 12907.23 108.25 54764.00 88888.00 2012-11-14 02:27:26.750 319 12907.30 108.25 54764.07 88888.00 2012-11-14 02:27:26.875 319 12907.35 108.15 54764.05 88888.00 2012-11-14 02:27:27.000 319 12907.40 108.10 54764.05 88888.00 2012-11-14 02:27:27.125 319 12907.45 108.03 54764.05 88888.00 2012-11-14 02:27:27.250 319 12907.48 107.95 54764.03 88888.00 2012-11-14 02:27:27.375 319 12907.58 107.85 54764.05 88888.00 2012-11-14 02:27:27.500 319 12907.60 107.83 54764.10 88888.00 2012-11-14 02:27:27.625 319 12907.62 107.75 54764.10 88888.00 2012-11-14 02:27:27.750 319 12907.65 107.67 54764.10 88888.00 2012-11-14 02:27:27.875 319 12907.67 107.62 54764.10 88888.00 2012-11-14 02:27:28.000 319 12907.67 107.55 54764.10 88888.00 2012-11-14 02:27:28.125 319 12907.70 107.47 54764.12 88888.00 2012-11-14 02:27:28.250 319 12907.73 107.40 54764.15 88888.00 2012-11-14 02:27:28.375 319 12907.77 107.33 54764.15 88888.00 2012-11-14 02:27:28.500 319 12907.75 107.20 54764.12 88888.00 2012-11-14 02:27:28.625 319 12907.75 107.12 54764.12 88888.00 2012-11-14 02:27:28.750 319 12907.88 107.10 54764.18 88888.00 2012-11-14 02:27:28.875 319 12907.95 107.03 54764.18 88888.00 2012-11-14 02:27:29.000 319 12908.00 106.97 54764.15 88888.00 2012-11-14 02:27:29.125 319 12908.02 106.90 54764.20 88888.00 2012-11-14 02:27:29.250 319 12908.05 106.75 54764.20 88888.00 2012-11-14 02:27:29.375 319 12908.12 106.72 54764.22 88888.00 2012-11-14 02:27:29.500 319 12908.25 106.65 54764.25 88888.00 2012-11-14 02:27:29.625 319 12908.35 106.58 54764.25 88888.00 2012-11-14 02:27:29.750 319 12908.35 106.47 54764.22 88888.00 2012-11-14 02:27:29.875 319 12908.30 106.42 54764.22 88888.00 2012-11-14 02:27:30.000 319 12908.33 106.35 54764.25 88888.00 2012-11-14 02:27:30.125 319 12908.38 106.28 54764.30 88888.00 2012-11-14 02:27:30.250 319 12908.38 106.20 54764.28 88888.00 2012-11-14 02:27:30.375 319 12908.45 106.15 54764.30 88888.00 2012-11-14 02:27:30.500 319 12908.42 106.10 54764.32 88888.00 2012-11-14 02:27:30.625 319 12908.48 106.05 54764.32 88888.00 2012-11-14 02:27:30.750 319 12908.58 105.95 54764.32 88888.00 2012-11-14 02:27:30.875 319 12908.62 105.88 54764.32 88888.00 2012-11-14 02:27:31.000 319 12908.62 105.80 54764.30 88888.00 2012-11-14 02:27:31.125 319 12908.62 105.72 54764.38 88888.00 2012-11-14 02:27:31.250 319 12908.58 105.65 54764.38 88888.00 2012-11-14 02:27:31.375 319 12908.65 105.62 54764.38 88888.00 2012-11-14 02:27:31.500 319 12908.70 105.55 54764.38 88888.00 2012-11-14 02:27:31.625 319 12908.77 105.45 54764.38 88888.00 2012-11-14 02:27:31.750 319 12908.77 105.38 54764.40 88888.00 2012-11-14 02:27:31.875 319 12908.83 105.35 54764.45 88888.00 2012-11-14 02:27:32.000 319 12908.80 105.25 54764.47 88888.00 2012-11-14 02:27:32.125 319 12908.83 105.22 54764.50 88888.00 2012-11-14 02:27:32.250 319 12908.85 105.12 54764.53 88888.00 2012-11-14 02:27:32.375 319 12908.90 105.05 54764.47 88888.00 2012-11-14 02:27:32.500 319 12908.88 104.97 54764.50 88888.00 2012-11-14 02:27:32.625 319 12908.90 104.90 54764.53 88888.00 2012-11-14 02:27:32.750 319 12908.98 104.83 54764.53 88888.00 2012-11-14 02:27:32.875 319 12909.00 104.80 54764.55 88888.00 2012-11-14 02:27:33.000 319 12909.02 104.75 54764.60 88888.00 2012-11-14 02:27:33.125 319 12909.10 104.70 54764.65 88888.00 2012-11-14 02:27:33.250 319 12909.05 104.58 54764.68 88888.00 2012-11-14 02:27:33.375 319 12909.05 104.53 54764.70 88888.00 2012-11-14 02:27:33.500 319 12909.12 104.47 54764.70 88888.00 2012-11-14 02:27:33.625 319 12909.20 104.38 54764.70 88888.00 2012-11-14 02:27:33.750 319 12909.23 104.33 54764.70 88888.00 2012-11-14 02:27:33.875 319 12909.30 104.22 54764.72 88888.00 2012-11-14 02:27:34.000 319 12909.33 104.15 54764.75 88888.00 2012-11-14 02:27:34.125 319 12909.30 104.08 54764.78 88888.00 2012-11-14 02:27:34.250 319 12909.25 104.00 54764.78 88888.00 2012-11-14 02:27:34.375 319 12909.25 103.95 54764.78 88888.00 2012-11-14 02:27:34.500 319 12909.33 103.88 54764.82 88888.00 2012-11-14 02:27:34.625 319 12909.33 103.78 54764.82 88888.00 2012-11-14 02:27:34.750 319 12909.38 103.72 54764.85 88888.00 2012-11-14 02:27:34.875 319 12909.50 103.65 54764.88 88888.00 2012-11-14 02:27:35.000 319 12909.60 103.62 54764.90 88888.00 2012-11-14 02:27:35.125 319 12909.62 103.55 54764.90 88888.00 2012-11-14 02:27:35.250 319 12909.58 103.45 54764.93 88888.00 2012-11-14 02:27:35.375 319 12909.60 103.42 54764.93 88888.00 2012-11-14 02:27:35.500 319 12909.58 103.35 54764.95 88888.00 2012-11-14 02:27:35.625 319 12909.62 103.33 54764.97 88888.00 2012-11-14 02:27:35.750 319 12909.70 103.25 54765.00 88888.00 2012-11-14 02:27:35.875 319 12909.65 103.20 54765.03 88888.00 2012-11-14 02:27:36.000 319 12909.65 103.12 54765.03 88888.00 2012-11-14 02:27:36.125 319 12909.62 103.08 54765.05 88888.00 2012-11-14 02:27:36.250 319 12909.67 103.03 54765.10 88888.00 2012-11-14 02:27:36.375 319 12909.67 103.03 54765.12 88888.00 2012-11-14 02:27:36.500 319 12909.73 102.97 54765.12 88888.00 2012-11-14 02:27:36.625 319 12909.80 102.95 54765.15 88888.00 2012-11-14 02:27:36.750 319 12909.77 102.88 54765.20 88888.00 2012-11-14 02:27:36.875 319 12909.77 102.83 54765.20 88888.00 2012-11-14 02:27:37.000 319 12909.80 102.72 54765.20 88888.00 2012-11-14 02:27:37.125 319 12909.85 102.70 54765.25 88888.00 2012-11-14 02:27:37.250 319 12909.88 102.67 54765.30 88888.00 2012-11-14 02:27:37.375 319 12909.83 102.65 54765.35 88888.00 2012-11-14 02:27:37.500 319 12909.77 102.55 54765.35 88888.00 2012-11-14 02:27:37.625 319 12909.85 102.50 54765.38 88888.00 2012-11-14 02:27:37.750 319 12909.88 102.45 54765.38 88888.00 2012-11-14 02:27:37.875 319 12909.92 102.40 54765.38 88888.00 2012-11-14 02:27:38.000 319 12910.02 102.38 54765.40 88888.00 2012-11-14 02:27:38.125 319 12910.00 102.35 54765.43 88888.00 2012-11-14 02:27:38.250 319 12909.98 102.30 54765.47 88888.00 2012-11-14 02:27:38.375 319 12909.98 102.20 54765.47 88888.00 2012-11-14 02:27:38.500 319 12910.08 102.12 54765.53 88888.00 2012-11-14 02:27:38.625 319 12910.12 102.10 54765.57 88888.00 2012-11-14 02:27:38.750 319 12910.17 102.03 54765.62 88888.00 2012-11-14 02:27:38.875 319 12910.12 102.00 54765.65 88888.00 2012-11-14 02:27:39.000 319 12910.05 101.90 54765.65 88888.00 2012-11-14 02:27:39.125 319 12910.05 101.85 54765.70 88888.00 2012-11-14 02:27:39.250 319 12910.10 101.80 54765.72 88888.00 2012-11-14 02:27:39.375 319 12910.15 101.75 54765.75 88888.00 2012-11-14 02:27:39.500 319 12910.12 101.72 54765.78 88888.00 2012-11-14 02:27:39.625 319 12910.15 101.65 54765.80 88888.00 2012-11-14 02:27:39.750 319 12910.20 101.60 54765.78 88888.00 2012-11-14 02:27:39.875 319 12910.17 101.50 54765.75 88888.00 2012-11-14 02:27:40.000 319 12910.17 101.45 54765.82 88888.00 2012-11-14 02:27:40.125 319 12910.15 101.42 54765.90 88888.00 2012-11-14 02:27:40.250 319 12910.20 101.35 54765.93 88888.00 2012-11-14 02:27:40.375 319 12910.20 101.33 54765.93 88888.00 2012-11-14 02:27:40.500 319 12910.23 101.25 54765.97 88888.00 2012-11-14 02:27:40.625 319 12910.27 101.25 54766.03 88888.00 2012-11-14 02:27:40.750 319 12910.25 101.20 54766.10 88888.00 2012-11-14 02:27:40.875 319 12910.23 101.10 54766.07 88888.00 2012-11-14 02:27:41.000 319 12910.20 101.08 54766.12 88888.00 2012-11-14 02:27:41.125 319 12910.15 101.00 54766.15 88888.00 2012-11-14 02:27:41.250 319 12910.20 100.92 54766.18 88888.00 2012-11-14 02:27:41.375 319 12910.30 100.88 54766.20 88888.00 2012-11-14 02:27:41.500 319 12910.35 100.85 54766.25 88888.00 2012-11-14 02:27:41.625 319 12910.40 100.80 54766.28 88888.00 2012-11-14 02:27:41.750 319 12910.38 100.75 54766.32 88888.00 2012-11-14 02:27:41.875 319 12910.33 100.70 54766.32 88888.00 2012-11-14 02:27:42.000 319 12910.27 100.62 54766.35 88888.00 2012-11-14 02:27:42.125 319 12910.35 100.60 54766.40 88888.00 2012-11-14 02:27:42.250 319 12910.42 100.55 54766.45 88888.00 2012-11-14 02:27:42.375 319 12910.48 100.53 54766.47 88888.00 2012-11-14 02:27:42.500 319 12910.42 100.45 54766.53 88888.00 2012-11-14 02:27:42.625 319 12910.35 100.42 54766.57 88888.00 2012-11-14 02:27:42.750 319 12910.35 100.33 54766.57 88888.00 2012-11-14 02:27:42.875 319 12910.38 100.28 54766.62 88888.00 2012-11-14 02:27:43.000 319 12910.40 100.25 54766.65 88888.00 2012-11-14 02:27:43.125 319 12910.48 100.25 54766.72 88888.00 2012-11-14 02:27:43.250 319 12910.42 100.15 54766.72 88888.00 2012-11-14 02:27:43.375 319 12910.45 100.08 54766.75 88888.00 2012-11-14 02:27:43.500 319 12910.50 100.05 54766.78 88888.00 2012-11-14 02:27:43.625 319 12910.52 99.97 54766.80 88888.00 2012-11-14 02:27:43.750 319 12910.52 99.92 54766.82 88888.00 2012-11-14 02:27:43.875 319 12910.48 99.88 54766.85 88888.00 2012-11-14 02:27:44.000 319 12910.52 99.88 54766.90 88888.00 2012-11-14 02:27:44.125 319 12910.62 99.85 54767.00 88888.00 2012-11-14 02:27:44.250 319 12910.65 99.70 54767.00 88888.00 2012-11-14 02:27:44.375 319 12910.67 99.62 54766.97 88888.00 2012-11-14 02:27:44.500 319 12910.67 99.60 54767.03 88888.00 2012-11-14 02:27:44.625 319 12910.73 99.60 54767.10 88888.00 2012-11-14 02:27:44.750 319 12910.73 99.58 54767.15 88888.00 2012-11-14 02:27:44.875 319 12910.70 99.47 54767.18 88888.00 2012-11-14 02:27:45.000 319 12910.73 99.42 54767.15 88888.00 2012-11-14 02:27:45.125 319 12910.75 99.42 54767.20 88888.00 2012-11-14 02:27:45.250 319 12910.77 99.35 54767.25 88888.00 2012-11-14 02:27:45.375 319 12910.83 99.30 54767.25 88888.00 2012-11-14 02:27:45.500 319 12910.77 99.25 54767.28 88888.00 2012-11-14 02:27:45.625 319 12910.70 99.20 54767.32 88888.00 2012-11-14 02:27:45.750 319 12910.77 99.20 54767.35 88888.00 2012-11-14 02:27:45.875 319 12910.88 99.17 54767.40 88888.00 2012-11-14 02:27:46.000 319 12910.92 99.10 54767.40 88888.00 2012-11-14 02:27:46.125 319 12910.98 99.10 54767.50 88888.00 2012-11-14 02:27:46.250 319 12910.92 99.05 54767.53 88888.00 2012-11-14 02:27:46.375 319 12910.92 98.95 54767.47 88888.00 2012-11-14 02:27:46.500 319 12911.00 98.92 54767.55 88888.00 2012-11-14 02:27:46.625 319 12911.02 98.88 54767.62 88888.00 2012-11-14 02:27:46.750 319 12911.05 98.88 54767.70 88888.00 2012-11-14 02:27:46.875 319 12911.08 98.90 54767.75 88888.00 2012-11-14 02:27:47.000 319 12911.02 98.83 54767.75 88888.00 2012-11-14 02:27:47.125 319 12911.00 98.78 54767.82 88888.00 2012-11-14 02:27:47.250 319 12911.05 98.72 54767.88 88888.00 2012-11-14 02:27:47.375 319 12911.12 98.70 54767.95 88888.00 2012-11-14 02:27:47.500 319 12911.10 98.70 54768.00 88888.00 2012-11-14 02:27:47.625 319 12911.12 98.65 54768.03 88888.00 2012-11-14 02:27:47.750 319 12911.12 98.60 54768.03 88888.00 2012-11-14 02:27:47.875 319 12911.17 98.58 54768.03 88888.00 2012-11-14 02:27:48.000 319 12911.23 98.50 54768.07 88888.00 2012-11-14 02:27:48.125 319 12911.27 98.47 54768.15 88888.00 2012-11-14 02:27:48.250 319 12911.25 98.42 54768.18 88888.00 2012-11-14 02:27:48.375 319 12911.25 98.38 54768.18 88888.00 2012-11-14 02:27:48.500 319 12911.25 98.35 54768.20 88888.00 2012-11-14 02:27:48.625 319 12911.30 98.38 54768.30 88888.00 2012-11-14 02:27:48.750 319 12911.30 98.38 54768.35 88888.00 2012-11-14 02:27:48.875 319 12911.23 98.33 54768.38 88888.00 2012-11-14 02:27:49.000 319 12911.20 98.35 54768.40 88888.00 2012-11-14 02:27:49.125 319 12911.23 98.30 54768.43 88888.00 2012-11-14 02:27:49.250 319 12911.25 98.25 54768.47 88888.00 2012-11-14 02:27:49.375 319 12911.27 98.22 54768.50 88888.00 2012-11-14 02:27:49.500 319 12911.33 98.25 54768.57 88888.00 2012-11-14 02:27:49.625 319 12911.38 98.22 54768.60 88888.00 2012-11-14 02:27:49.750 319 12911.38 98.15 54768.62 88888.00 2012-11-14 02:27:49.875 319 12911.40 98.12 54768.68 88888.00 2012-11-14 02:27:50.000 319 12911.38 98.10 54768.70 88888.00 2012-11-14 02:27:50.125 319 12911.33 98.08 54768.75 88888.00 2012-11-14 02:27:50.250 319 12911.27 98.05 54768.78 88888.00 2012-11-14 02:27:50.375 319 12911.33 98.05 54768.80 88888.00 2012-11-14 02:27:50.500 319 12911.38 98.05 54768.88 88888.00 2012-11-14 02:27:50.625 319 12911.38 98.05 54768.90 88888.00 2012-11-14 02:27:50.750 319 12911.40 98.00 54768.97 88888.00 2012-11-14 02:27:50.875 319 12911.35 98.00 54769.00 88888.00 2012-11-14 02:27:51.000 319 12911.30 98.00 54769.05 88888.00 2012-11-14 02:27:51.125 319 12911.33 98.05 54769.12 88888.00 2012-11-14 02:27:51.250 319 12911.38 98.00 54769.12 88888.00 2012-11-14 02:27:51.375 319 12911.38 98.00 54769.15 88888.00 2012-11-14 02:27:51.500 319 12911.48 98.05 54769.20 88888.00 2012-11-14 02:27:51.625 319 12911.42 98.00 54769.22 88888.00 2012-11-14 02:27:51.750 319 12911.45 97.97 54769.28 88888.00 2012-11-14 02:27:51.875 319 12911.48 97.97 54769.30 88888.00 2012-11-14 02:27:52.000 319 12911.35 97.95 54769.32 88888.00 2012-11-14 02:27:52.125 319 12911.33 97.97 54769.40 88888.00 2012-11-14 02:27:52.250 319 12911.38 97.95 54769.47 88888.00 2012-11-14 02:27:52.375 319 12911.35 97.95 54769.47 88888.00 2012-11-14 02:27:52.500 319 12911.27 97.95 54769.55 88888.00 2012-11-14 02:27:52.625 319 12911.30 97.97 54769.60 88888.00 2012-11-14 02:27:52.750 319 12911.30 98.00 54769.62 88888.00 2012-11-14 02:27:52.875 319 12911.27 98.03 54769.68 88888.00 2012-11-14 02:27:53.000 319 12911.25 97.97 54769.72 88888.00 2012-11-14 02:27:53.125 319 12911.20 98.00 54769.78 88888.00 2012-11-14 02:27:53.250 319 12911.15 98.00 54769.82 88888.00 2012-11-14 02:27:53.375 319 12911.25 98.00 54769.88 88888.00 2012-11-14 02:27:53.500 319 12911.23 97.97 54769.88 88888.00 2012-11-14 02:27:53.625 319 12911.17 98.00 54769.95 88888.00 2012-11-14 02:27:53.750 319 12911.15 98.03 54770.00 88888.00 2012-11-14 02:27:53.875 319 12911.20 98.03 54770.05 88888.00 2012-11-14 02:27:54.000 319 12911.17 98.03 54770.05 88888.00 2012-11-14 02:27:54.125 319 12911.12 98.03 54770.10 88888.00 2012-11-14 02:27:54.250 319 12911.08 98.03 54770.18 88888.00 2012-11-14 02:27:54.375 319 12911.05 98.05 54770.25 88888.00 2012-11-14 02:27:54.500 319 12910.98 98.08 54770.30 88888.00 2012-11-14 02:27:54.625 319 12910.95 98.10 54770.32 88888.00 2012-11-14 02:27:54.750 319 12910.95 98.08 54770.35 88888.00 2012-11-14 02:27:54.875 319 12910.90 98.05 54770.40 88888.00 2012-11-14 02:27:55.000 319 12910.88 98.05 54770.40 88888.00 2012-11-14 02:27:55.125 319 12910.88 98.08 54770.47 88888.00 2012-11-14 02:27:55.250 319 12910.83 98.08 54770.55 88888.00 2012-11-14 02:27:55.375 319 12910.83 98.12 54770.60 88888.00 2012-11-14 02:27:55.500 319 12910.80 98.12 54770.62 88888.00 2012-11-14 02:27:55.625 319 12910.77 98.12 54770.65 88888.00 2012-11-14 02:27:55.750 319 12910.75 98.15 54770.75 88888.00 2012-11-14 02:27:55.875 319 12910.73 98.17 54770.80 88888.00 2012-11-14 02:27:56.000 319 12910.70 98.15 54770.82 88888.00 2012-11-14 02:27:56.125 319 12910.67 98.15 54770.88 88888.00 2012-11-14 02:27:56.250 319 12910.65 98.15 54770.95 88888.00 2012-11-14 02:27:56.375 319 12910.62 98.17 54770.97 88888.00 2012-11-14 02:27:56.500 319 12910.67 98.17 54771.00 88888.00 2012-11-14 02:27:56.625 319 12910.65 98.20 54771.07 88888.00 2012-11-14 02:27:56.750 319 12910.58 98.17 54771.15 88888.00 2012-11-14 02:27:56.875 319 12910.50 98.20 54771.20 88888.00 2012-11-14 02:27:57.000 319 12910.48 98.17 54771.22 88888.00 2012-11-14 02:27:57.125 319 12910.48 98.20 54771.28 88888.00 2012-11-14 02:27:57.250 319 12910.42 98.15 54771.35 88888.00 2012-11-14 02:27:57.375 319 12910.38 98.17 54771.35 88888.00 2012-11-14 02:27:57.500 319 12910.38 98.20 54771.40 88888.00 2012-11-14 02:27:57.625 319 12910.35 98.25 54771.45 88888.00 2012-11-14 02:27:57.750 319 12910.33 98.25 54771.50 88888.00 2012-11-14 02:27:57.875 319 12910.30 98.28 54771.55 88888.00 2012-11-14 02:27:58.000 319 12910.25 98.28 54771.60 88888.00 2012-11-14 02:27:58.125 319 12910.20 98.30 54771.65 88888.00 2012-11-14 02:27:58.250 319 12910.15 98.28 54771.72 88888.00 2012-11-14 02:27:58.375 319 12910.17 98.33 54771.78 88888.00 2012-11-14 02:27:58.500 319 12910.10 98.40 54771.85 88888.00 2012-11-14 02:27:58.625 319 12910.05 98.40 54771.88 88888.00 2012-11-14 02:27:58.750 319 12910.08 98.40 54771.95 88888.00 2012-11-14 02:27:58.875 319 12910.08 98.42 54771.97 88888.00 2012-11-14 02:27:59.000 319 12910.00 98.45 54772.03 88888.00 2012-11-14 02:27:59.125 319 12910.00 98.47 54772.05 88888.00 2012-11-14 02:27:59.250 319 12909.95 98.47 54772.12 88888.00 2012-11-14 02:27:59.375 319 12909.90 98.53 54772.15 88888.00 2012-11-14 02:27:59.500 319 12909.90 98.55 54772.20 88888.00 2012-11-14 02:27:59.625 319 12909.85 98.60 54772.28 88888.00 2012-11-14 02:27:59.750 319 12909.83 98.60 54772.32 88888.00 2012-11-14 02:27:59.875 319 12909.83 98.60 54772.38 88888.00 2012-11-14 02:28:00.000 319 12909.77 98.62 54772.40 88888.00 2012-11-14 02:28:00.125 319 12909.77 98.65 54772.45 88888.00 2012-11-14 02:28:00.250 319 12909.73 98.70 54772.55 88888.00 2012-11-14 02:28:00.375 319 12909.67 98.72 54772.60 88888.00 2012-11-14 02:28:00.500 319 12909.62 98.72 54772.62 88888.00 2012-11-14 02:28:00.625 319 12909.60 98.72 54772.68 88888.00 2012-11-14 02:28:00.750 319 12909.52 98.75 54772.75 88888.00 2012-11-14 02:28:00.875 319 12909.45 98.83 54772.82 88888.00 2012-11-14 02:28:01.000 319 12909.40 98.83 54772.88 88888.00 2012-11-14 02:28:01.125 319 12909.35 98.83 54772.95 88888.00 2012-11-14 02:28:01.250 319 12909.30 98.80 54772.95 88888.00 2012-11-14 02:28:01.375 319 12909.25 98.80 54772.95 88888.00 2012-11-14 02:28:01.500 319 12909.23 98.83 54773.00 88888.00 2012-11-14 02:28:01.625 319 12909.23 98.92 54773.10 88888.00 2012-11-14 02:28:01.750 319 12909.23 99.00 54773.18 88888.00 2012-11-14 02:28:01.875 319 12909.12 98.97 54773.22 88888.00 2012-11-14 02:28:02.000 319 12909.02 98.97 54773.28 88888.00 2012-11-14 02:28:02.125 319 12908.98 99.03 54773.35 88888.00 2012-11-14 02:28:02.250 319 12908.98 99.10 54773.38 88888.00 2012-11-14 02:28:02.375 319 12908.95 99.17 54773.47 88888.00 2012-11-14 02:28:02.500 319 12908.88 99.17 54773.50 88888.00 2012-11-14 02:28:02.625 319 12908.83 99.15 54773.53 88888.00 2012-11-14 02:28:02.750 319 12908.80 99.17 54773.55 88888.00 2012-11-14 02:28:02.875 319 12908.77 99.22 54773.62 88888.00 2012-11-14 02:28:03.000 319 12908.75 99.25 54773.70 88888.00 2012-11-14 02:28:03.125 319 12908.62 99.33 54773.78 88888.00 2012-11-14 02:28:03.250 319 12908.60 99.35 54773.80 88888.00 2012-11-14 02:28:03.375 319 12908.62 99.42 54773.88 88888.00 2012-11-14 02:28:03.500 319 12908.55 99.45 54773.90 88888.00 2012-11-14 02:28:03.625 319 12908.50 99.50 54773.90 88888.00 2012-11-14 02:28:03.750 319 12908.40 99.58 54773.93 88888.00 2012-11-14 02:28:03.875 319 12908.38 99.65 54774.05 88888.00 2012-11-14 02:28:04.000 319 12908.30 99.65 54774.10 88888.00 2012-11-14 02:28:04.125 319 12908.20 99.67 54774.15 88888.00 2012-11-14 02:28:04.250 319 12908.05 99.70 54774.20 88888.00 2012-11-14 02:28:04.375 319 12908.02 99.75 54774.22 88888.00 2012-11-14 02:28:04.500 319 12907.98 99.80 54774.30 88888.00 2012-11-14 02:28:04.625 319 12907.95 99.88 54774.35 88888.00 2012-11-14 02:28:04.750 319 12907.83 99.90 54774.38 88888.00 2012-11-14 02:28:04.875 319 12907.77 99.90 54774.43 88888.00 2012-11-14 02:28:05.000 319 12907.73 99.92 54774.45 88888.00 2012-11-14 02:28:05.125 319 12907.75 100.00 54774.50 88888.00 2012-11-14 02:28:05.250 319 12907.67 100.05 54774.57 88888.00 2012-11-14 02:28:05.375 319 12907.70 100.08 54774.60 88888.00 2012-11-14 02:28:05.500 319 12907.62 100.12 54774.65 88888.00 2012-11-14 02:28:05.625 319 12907.55 100.20 54774.72 88888.00 2012-11-14 02:28:05.750 319 12907.52 100.28 54774.78 88888.00 2012-11-14 02:28:05.875 319 12907.48 100.30 54774.80 88888.00 2012-11-14 02:28:06.000 319 12907.38 100.35 54774.85 88888.00 2012-11-14 02:28:06.125 319 12907.35 100.40 54774.93 88888.00 2012-11-14 02:28:06.250 319 12907.25 100.45 54774.95 88888.00 2012-11-14 02:28:06.375 319 12907.23 100.53 54775.00 88888.00 2012-11-14 02:28:06.500 319 12907.20 100.58 54775.05 88888.00 2012-11-14 02:28:06.625 319 12907.12 100.62 54775.07 88888.00 2012-11-14 02:28:06.750 319 12907.05 100.67 54775.12 88888.00 2012-11-14 02:28:06.875 319 12906.98 100.75 54775.18 88888.00 2012-11-14 02:28:07.000 319 12906.95 100.80 54775.20 88888.00 2012-11-14 02:28:07.125 319 12906.88 100.85 54775.22 88888.00 2012-11-14 02:28:07.250 319 12906.80 100.90 54775.28 88888.00 2012-11-14 02:28:07.375 319 12906.80 101.00 54775.35 88888.00 2012-11-14 02:28:07.500 319 12906.75 101.08 54775.40 88888.00 2012-11-14 02:28:07.625 319 12906.65 101.10 54775.43 88888.00 2012-11-14 02:28:07.750 319 12906.60 101.15 54775.50 88888.00 2012-11-14 02:28:07.875 319 12906.58 101.20 54775.53 88888.00 2012-11-14 02:28:08.000 319 12906.52 101.28 54775.57 88888.00 2012-11-14 02:28:08.125 319 12906.45 101.30 54775.65 88888.00 2012-11-14 02:28:08.250 319 12906.40 101.38 54775.65 88888.00 2012-11-14 02:28:08.375 319 12906.40 101.45 54775.70 88888.00 2012-11-14 02:28:08.500 319 12906.40 101.53 54775.78 88888.00 2012-11-14 02:28:08.625 319 12906.35 101.58 54775.80 88888.00 2012-11-14 02:28:08.750 319 12906.25 101.62 54775.85 88888.00 2012-11-14 02:28:08.875 319 12906.23 101.67 54775.88 88888.00 2012-11-14 02:28:09.000 319 12906.20 101.72 54775.93 88888.00 2012-11-14 02:28:09.125 319 12906.20 101.85 54776.00 88888.00 2012-11-14 02:28:09.250 319 12906.08 101.95 54776.07 88888.00 2012-11-14 02:28:09.375 319 12905.98 101.97 54776.07 88888.00 2012-11-14 02:28:09.500 319 12905.88 101.97 54776.10 88888.00 2012-11-14 02:28:09.625 319 12905.83 102.08 54776.12 88888.00 2012-11-14 02:28:09.750 319 12905.77 102.12 54776.18 88888.00 2012-11-14 02:28:09.875 319 12905.67 102.15 54776.22 88888.00 2012-11-14 02:28:10.000 319 12905.62 102.20 54776.25 88888.00 2012-11-14 02:28:10.125 319 12905.60 102.33 54776.32 88888.00 2012-11-14 02:28:10.250 319 12905.55 102.38 54776.38 88888.00 2012-11-14 02:28:10.375 319 12905.50 102.47 54776.40 88888.00 2012-11-14 02:28:10.500 319 12905.45 102.60 54776.47 88888.00 2012-11-14 02:28:10.625 319 12905.38 102.65 54776.50 88888.00 2012-11-14 02:28:10.750 319 12905.27 102.70 54776.53 88888.00 2012-11-14 02:28:10.875 319 12905.30 102.80 54776.55 88888.00 2012-11-14 02:28:11.000 319 12905.35 102.80 54776.53 88888.00 2012-11-14 02:28:11.125 319 12905.25 102.88 54776.55 88888.00 2012-11-14 02:28:11.250 319 12905.08 102.90 54776.60 88888.00 2012-11-14 02:28:11.375 319 12904.95 102.95 54776.65 88888.00 2012-11-14 02:28:11.500 319 12904.88 103.00 54776.70 88888.00 2012-11-14 02:28:11.625 319 12904.90 103.05 54776.75 88888.00 2012-11-14 02:28:11.750 319 12904.90 103.12 54776.78 88888.00 2012-11-14 02:28:11.875 319 12904.85 103.20 54776.80 88888.00 2012-11-14 02:28:12.000 319 12904.80 103.25 54776.82 88888.00 2012-11-14 02:28:12.125 319 12904.73 103.38 54776.88 88888.00 2012-11-14 02:28:12.250 319 12904.67 103.42 54776.90 88888.00 2012-11-14 02:28:12.375 319 12904.60 103.42 54776.90 88888.00 2012-11-14 02:28:12.500 319 12904.50 103.45 54776.93 88888.00 2012-11-14 02:28:12.625 319 12904.38 103.55 54776.97 88888.00 2012-11-14 02:28:12.750 319 12904.33 103.67 54777.03 88888.00 2012-11-14 02:28:12.875 319 12904.30 103.72 54777.05 88888.00 2012-11-14 02:28:13.000 319 12904.27 103.78 54777.10 88888.00 2012-11-14 02:28:13.125 319 12904.20 103.85 54777.15 88888.00 2012-11-14 02:28:13.250 319 12904.12 103.95 54777.20 88888.00 2012-11-14 02:28:13.375 319 12904.10 104.00 54777.25 88888.00 2012-11-14 02:28:13.500 319 12904.02 104.03 54777.25 88888.00 2012-11-14 02:28:13.625 319 12903.98 104.08 54777.28 88888.00 2012-11-14 02:28:13.750 319 12903.95 104.17 54777.32 88888.00 2012-11-14 02:28:13.875 319 12903.90 104.22 54777.38 88888.00 2012-11-14 02:28:14.000 319 12903.83 104.30 54777.38 88888.00 2012-11-14 02:28:14.125 319 12903.70 104.35 54777.38 88888.00 2012-11-14 02:28:14.250 319 12903.52 104.42 54777.40 88888.00 2012-11-14 02:28:14.375 319 12903.50 104.55 54777.45 88888.00 2012-11-14 02:28:14.500 319 12903.45 104.65 54777.53 88888.00 2012-11-14 02:28:14.625 319 12903.38 104.70 54777.55 88888.00 2012-11-14 02:28:14.750 319 12903.38 104.75 54777.60 88888.00 2012-11-14 02:28:14.875 319 12903.35 104.78 54777.60 88888.00 2012-11-14 02:28:15.000 319 12903.25 104.83 54777.60 88888.00 2012-11-14 02:28:15.125 319 12903.23 104.85 54777.62 88888.00 2012-11-14 02:28:15.250 319 12903.15 104.88 54777.68 88888.00 2012-11-14 02:28:15.375 319 12903.20 104.92 54777.70 88888.00 2012-11-14 02:28:15.500 319 12903.15 105.03 54777.72 88888.00 2012-11-14 02:28:15.625 319 12903.08 105.08 54777.75 88888.00 2012-11-14 02:28:15.750 319 12903.05 105.15 54777.80 88888.00 2012-11-14 02:28:15.875 319 12903.00 105.17 54777.80 88888.00 2012-11-14 02:28:16.000 319 12902.92 105.20 54777.82 88888.00 2012-11-14 02:28:16.125 319 12902.88 105.30 54777.82 88888.00 2012-11-14 02:28:16.250 319 12902.83 105.33 54777.88 88888.00 2012-11-14 02:28:16.375 319 12902.83 105.40 54777.88 88888.00 2012-11-14 02:28:16.500 319 12902.70 105.45 54777.88 88888.00 2012-11-14 02:28:16.625 319 12902.62 105.53 54777.90 88888.00 2012-11-14 02:28:16.750 319 12902.55 105.55 54777.93 88888.00 2012-11-14 02:28:16.875 319 12902.52 105.60 54777.95 88888.00 2012-11-14 02:28:17.000 319 12902.48 105.67 54777.97 88888.00 2012-11-14 02:28:17.125 319 12902.42 105.75 54778.03 88888.00 2012-11-14 02:28:17.250 319 12902.40 105.78 54778.00 88888.00 2012-11-14 02:28:17.375 319 12902.40 105.85 54778.03 88888.00 2012-11-14 02:28:17.500 319 12902.35 105.90 54778.07 88888.00 2012-11-14 02:28:17.625 319 12902.23 105.95 54778.07 88888.00 2012-11-14 02:28:17.750 319 12902.17 105.97 54778.10 88888.00 2012-11-14 02:28:17.875 319 12902.12 106.00 54778.12 88888.00 2012-11-14 02:28:18.000 319 12902.05 106.05 54778.12 88888.00 2012-11-14 02:28:18.125 319 12902.02 106.12 54778.15 88888.00 2012-11-14 02:28:18.250 319 12901.98 106.15 54778.22 88888.00 2012-11-14 02:28:18.375 319 12902.00 106.22 54778.25 88888.00 2012-11-14 02:28:18.500 319 12901.92 106.33 54778.25 88888.00 2012-11-14 02:28:18.625 319 12901.83 106.38 54778.25 88888.00 2012-11-14 02:28:18.750 319 12901.83 106.40 54778.25 88888.00 2012-11-14 02:28:18.875 319 12901.77 106.45 54778.28 88888.00 2012-11-14 02:28:19.000 319 12901.75 106.50 54778.30 88888.00 2012-11-14 02:28:19.125 319 12901.67 106.58 54778.32 88888.00 2012-11-14 02:28:19.250 319 12901.65 106.60 54778.35 88888.00 2012-11-14 02:28:19.375 319 12901.65 106.65 54778.38 88888.00 2012-11-14 02:28:19.500 319 12901.65 106.67 54778.38 88888.00 2012-11-14 02:28:19.625 319 12901.62 106.70 54778.38 88888.00 2012-11-14 02:28:19.750 319 12901.62 106.75 54778.40 88888.00 2012-11-14 02:28:19.875 319 12901.62 106.83 54778.43 88888.00 2012-11-14 02:28:20.000 319 12901.55 106.90 54778.43 88888.00 2012-11-14 02:28:20.125 319 12901.50 106.95 54778.47 88888.00 2012-11-14 02:28:20.250 319 12901.48 106.97 54778.43 88888.00 2012-11-14 02:28:20.375 319 12901.50 107.05 54778.43 88888.00 2012-11-14 02:28:20.500 319 12901.42 107.10 54778.47 88888.00 2012-11-14 02:28:20.625 319 12901.42 107.17 54778.50 88888.00 2012-11-14 02:28:20.750 319 12901.42 107.20 54778.47 88888.00 2012-11-14 02:28:20.875 319 12901.35 107.22 54778.45 88888.00 2012-11-14 02:28:21.000 319 12901.30 107.25 54778.45 88888.00 2012-11-14 02:28:21.125 319 12901.17 107.30 54778.47 88888.00 2012-11-14 02:28:21.250 319 12901.17 107.38 54778.47 88888.00 2012-11-14 02:28:21.375 319 12901.23 107.42 54778.47 88888.00 2012-11-14 02:28:21.500 319 12901.17 107.47 54778.47 88888.00 2012-11-14 02:28:21.625 319 12901.12 107.55 54778.47 88888.00 2012-11-14 02:28:21.750 319 12901.17 107.60 54778.50 88888.00 2012-11-14 02:28:21.875 319 12901.20 107.65 54778.55 88888.00 2012-11-14 02:28:22.000 319 12901.20 107.67 54778.53 88888.00 2012-11-14 02:28:22.125 319 12901.12 107.67 54778.53 88888.00 2012-11-14 02:28:22.250 319 12901.12 107.72 54778.57 88888.00 2012-11-14 02:28:22.375 319 12901.12 107.78 54778.55 88888.00 2012-11-14 02:28:22.500 319 12901.15 107.88 54778.55 88888.00 2012-11-14 02:28:22.625 319 12901.15 107.90 54778.55 88888.00 2012-11-14 02:28:22.750 319 12901.12 107.92 54778.60 88888.00 2012-11-14 02:28:22.875 319 12901.02 107.95 54778.62 88888.00 2012-11-14 02:28:23.000 319 12901.00 107.97 54778.65 88888.00 2012-11-14 02:28:23.125 319 12900.95 108.03 54778.65 88888.00 2012-11-14 02:28:23.250 319 12900.88 108.05 54778.60 88888.00 2012-11-14 02:28:23.375 319 12900.90 108.08 54778.60 88888.00 2012-11-14 02:28:23.500 319 12900.85 108.15 54778.62 88888.00 2012-11-14 02:28:23.625 319 12900.77 108.15 54778.62 88888.00 2012-11-14 02:28:23.750 319 12900.75 108.17 54778.62 88888.00 2012-11-14 02:28:23.875 319 12900.80 108.22 54778.62 88888.00 2012-11-14 02:28:24.000 319 12900.85 108.28 54778.62 88888.00 2012-11-14 02:28:24.125 319 12900.83 108.30 54778.62 88888.00 2012-11-14 02:28:24.250 319 12900.77 108.33 54778.65 88888.00 2012-11-14 02:28:24.375 319 12900.77 108.38 54778.68 88888.00 2012-11-14 02:28:24.500 319 12900.73 108.42 54778.68 88888.00 2012-11-14 02:28:24.625 319 12900.67 108.47 54778.68 88888.00 2012-11-14 02:28:24.750 319 12900.65 108.50 54778.65 88888.00 2012-11-14 02:28:24.875 319 12900.62 108.53 54778.62 88888.00 2012-11-14 02:28:25.000 319 12900.65 108.58 54778.62 88888.00 2012-11-14 02:28:25.125 319 12900.65 108.62 54778.62 88888.00 2012-11-14 02:28:25.250 319 12900.58 108.60 54778.62 88888.00 2012-11-14 02:28:25.375 319 12900.48 108.62 54778.60 88888.00 2012-11-14 02:28:25.500 319 12900.38 108.67 54778.60 88888.00 2012-11-14 02:28:25.625 319 12900.40 108.72 54778.60 88888.00 2012-11-14 02:28:25.750 319 12900.38 108.78 54778.62 88888.00 2012-11-14 02:28:25.875 319 12900.40 108.83 54778.68 88888.00 2012-11-14 02:28:26.000 319 12900.38 108.85 54778.68 88888.00 2012-11-14 02:28:26.125 319 12900.27 108.85 54778.68 88888.00 2012-11-14 02:28:26.250 319 12900.23 108.85 54778.65 88888.00 2012-11-14 02:28:26.375 319 12900.30 108.92 54778.65 88888.00 2012-11-14 02:28:26.500 319 12900.30 109.00 54778.70 88888.00 2012-11-14 02:28:26.625 319 12900.25 109.05 54778.70 88888.00 2012-11-14 02:28:26.750 319 12900.23 109.05 54778.70 88888.00 2012-11-14 02:28:26.875 319 12900.17 109.10 54778.70 88888.00 2012-11-14 02:28:27.000 319 12900.15 109.15 54778.65 88888.00 2012-11-14 02:28:27.125 319 12900.08 109.22 54778.68 88888.00 2012-11-14 02:28:27.250 319 12900.05 109.25 54778.68 88888.00 2012-11-14 02:28:27.375 319 12900.05 109.30 54778.70 88888.00 2012-11-14 02:28:27.500 319 12900.05 109.35 54778.65 88888.00 2012-11-14 02:28:27.625 319 12900.02 109.33 54778.62 88888.00 2012-11-14 02:28:27.750 319 12900.02 109.38 54778.65 88888.00 2012-11-14 02:28:27.875 319 12900.05 109.42 54778.70 88888.00 2012-11-14 02:28:28.000 319 12900.00 109.53 54778.68 88888.00 2012-11-14 02:28:28.125 319 12899.95 109.58 54778.70 88888.00 2012-11-14 02:28:28.250 319 12899.92 109.58 54778.62 88888.00 2012-11-14 02:28:28.375 319 12899.90 109.60 54778.57 88888.00 2012-11-14 02:28:28.500 319 12899.92 109.67 54778.60 88888.00 2012-11-14 02:28:28.625 319 12899.95 109.75 54778.62 88888.00 2012-11-14 02:28:28.750 319 12899.95 109.78 54778.62 88888.00 2012-11-14 02:28:28.875 319 12899.90 109.83 54778.65 88888.00 2012-11-14 02:28:29.000 319 12899.88 109.88 54778.65 88888.00 2012-11-14 02:28:29.125 319 12899.88 109.95 54778.68 88888.00 2012-11-14 02:28:29.250 319 12899.88 110.00 54778.62 88888.00 2012-11-14 02:28:29.375 319 12899.88 110.03 54778.65 88888.00 2012-11-14 02:28:29.500 319 12899.88 110.15 54778.65 88888.00 2012-11-14 02:28:29.625 319 12899.83 110.20 54778.65 88888.00 2012-11-14 02:28:29.750 319 12899.77 110.22 54778.65 88888.00 2012-11-14 02:28:29.875 319 12899.73 110.25 54778.60 88888.00 2012-11-14 02:28:30.000 319 12899.70 110.33 54778.65 88888.00 2012-11-14 02:28:30.125 319 12899.73 110.40 54778.62 88888.00 2012-11-14 02:28:30.250 319 12899.65 110.40 54778.65 88888.00 2012-11-14 02:28:30.375 319 12899.65 110.42 54778.60 88888.00 2012-11-14 02:28:30.500 319 12899.65 110.53 54778.62 88888.00 2012-11-14 02:28:30.625 319 12899.65 110.55 54778.62 88888.00 2012-11-14 02:28:30.750 319 12899.52 110.60 54778.55 88888.00 2012-11-14 02:28:30.875 319 12899.42 110.62 54778.55 88888.00 2012-11-14 02:28:31.000 319 12899.48 110.67 54778.57 88888.00 2012-11-14 02:28:31.125 319 12899.45 110.67 54778.57 88888.00 2012-11-14 02:28:31.250 319 12899.40 110.70 54778.55 88888.00 2012-11-14 02:28:31.375 319 12899.33 110.72 54778.53 88888.00 2012-11-14 02:28:31.500 319 12899.30 110.83 54778.55 88888.00 2012-11-14 02:28:31.625 319 12899.33 110.88 54778.57 88888.00 2012-11-14 02:28:31.750 319 12899.35 110.92 54778.60 88888.00 2012-11-14 02:28:31.875 319 12899.27 111.00 54778.55 88888.00 2012-11-14 02:28:32.000 319 12899.30 111.05 54778.55 88888.00 2012-11-14 02:28:32.125 319 12899.27 111.03 54778.53 88888.00 2012-11-14 02:28:32.250 319 12899.20 111.03 54778.57 88888.00 2012-11-14 02:28:32.375 319 12899.15 111.12 54778.60 88888.00 2012-11-14 02:28:32.500 319 12899.12 111.20 54778.62 88888.00 2012-11-14 02:28:32.625 319 12899.10 111.20 54778.60 88888.00 2012-11-14 02:28:32.750 319 12899.12 111.22 54778.57 88888.00 2012-11-14 02:28:32.875 319 12899.08 111.28 54778.60 88888.00 2012-11-14 02:28:33.000 319 12898.98 111.30 54778.57 88888.00 2012-11-14 02:28:33.125 319 12898.90 111.33 54778.55 88888.00 2012-11-14 02:28:33.250 319 12898.88 111.35 54778.55 88888.00 2012-11-14 02:28:33.375 319 12898.85 111.40 54778.55 88888.00 2012-11-14 02:28:33.500 319 12898.80 111.47 54778.55 88888.00 2012-11-14 02:28:33.625 319 12898.75 111.53 54778.55 88888.00 2012-11-14 02:28:33.750 319 12898.75 111.55 54778.57 88888.00 2012-11-14 02:28:33.875 319 12898.67 111.55 54778.55 88888.00 2012-11-14 02:28:34.000 319 12898.70 111.58 54778.50 88888.00 2012-11-14 02:28:34.125 319 12898.75 111.67 54778.55 88888.00 2012-11-14 02:28:34.250 319 12898.73 111.67 54778.53 88888.00 2012-11-14 02:28:34.375 319 12898.67 111.72 54778.47 88888.00 2012-11-14 02:28:34.500 319 12898.62 111.72 54778.47 88888.00 2012-11-14 02:28:34.625 319 12898.60 111.75 54778.50 88888.00 2012-11-14 02:28:34.750 319 12898.60 111.83 54778.50 88888.00 2012-11-14 02:28:34.875 319 12898.52 111.88 54778.53 88888.00 2012-11-14 02:28:35.000 319 12898.50 111.90 54778.47 88888.00 2012-11-14 02:28:35.125 319 12898.45 111.92 54778.47 88888.00 2012-11-14 02:28:35.250 319 12898.42 111.97 54778.47 88888.00 2012-11-14 02:28:35.375 319 12898.42 112.03 54778.47 88888.00 2012-11-14 02:28:35.500 319 12898.38 112.05 54778.50 88888.00 2012-11-14 02:28:35.625 319 12898.33 112.10 54778.47 88888.00 2012-11-14 02:28:35.750 319 12898.35 112.15 54778.45 88888.00 2012-11-14 02:28:35.875 319 12898.40 112.17 54778.43 88888.00 2012-11-14 02:28:36.000 319 12898.35 112.20 54778.40 88888.00 2012-11-14 02:28:36.125 319 12898.33 112.28 54778.43 88888.00 2012-11-14 02:28:36.250 319 12898.20 112.35 54778.43 88888.00 2012-11-14 02:28:36.375 319 12898.15 112.40 54778.43 88888.00 2012-11-14 02:28:36.500 319 12898.15 112.40 54778.40 88888.00 2012-11-14 02:28:36.625 319 12898.15 112.40 54778.40 88888.00 2012-11-14 02:28:36.750 319 12898.12 112.47 54778.43 88888.00 2012-11-14 02:28:36.875 319 12898.12 112.53 54778.43 88888.00 2012-11-14 02:28:37.000 319 12898.15 112.60 54778.40 88888.00 2012-11-14 02:28:37.125 319 12898.12 112.62 54778.40 88888.00 2012-11-14 02:28:37.250 319 12898.08 112.67 54778.40 88888.00 2012-11-14 02:28:37.375 319 12898.00 112.75 54778.43 88888.00 2012-11-14 02:28:37.500 319 12897.95 112.80 54778.43 88888.00 2012-11-14 02:28:37.625 319 12897.95 112.83 54778.43 88888.00 2012-11-14 02:28:37.750 319 12897.92 112.88 54778.43 88888.00 2012-11-14 02:28:37.875 319 12897.83 112.90 54778.40 88888.00 2012-11-14 02:28:38.000 319 12897.80 112.92 54778.38 88888.00 2012-11-14 02:28:38.125 319 12897.80 112.90 54778.40 88888.00 2012-11-14 02:28:38.250 319 12897.73 112.92 54778.40 88888.00 2012-11-14 02:28:38.375 319 12897.67 112.97 54778.40 88888.00 2012-11-14 02:28:38.500 319 12897.65 113.03 54778.40 88888.00 2012-11-14 02:28:38.625 319 12897.67 113.05 54778.40 88888.00 2012-11-14 02:28:38.750 319 12897.65 113.12 54778.38 88888.00 2012-11-14 02:28:38.875 319 12897.62 113.17 54778.38 88888.00 2012-11-14 02:28:39.000 319 12897.58 113.17 54778.38 88888.00 2012-11-14 02:28:39.125 319 12897.58 113.20 54778.35 88888.00 2012-11-14 02:28:39.250 319 12897.55 113.25 54778.32 88888.00 2012-11-14 02:28:39.375 319 12897.52 113.30 54778.35 88888.00 2012-11-14 02:28:39.500 319 12897.55 113.38 54778.35 88888.00 2012-11-14 02:28:39.625 319 12897.55 113.42 54778.35 88888.00 2012-11-14 02:28:39.750 319 12897.50 113.47 54778.35 88888.00 2012-11-14 02:28:39.875 319 12897.48 113.53 54778.35 88888.00 2012-11-14 02:28:40.000 319 12897.48 113.55 54778.30 88888.00 2012-11-14 02:28:40.125 319 12897.45 113.62 54778.30 88888.00 2012-11-14 02:28:40.250 319 12897.45 113.62 54778.30 88888.00 2012-11-14 02:28:40.375 319 12897.48 113.67 54778.32 88888.00 2012-11-14 02:28:40.500 319 12897.40 113.72 54778.35 88888.00 2012-11-14 02:28:40.625 319 12897.40 113.78 54778.32 88888.00 2012-11-14 02:28:40.750 319 12897.35 113.85 54778.32 88888.00 2012-11-14 02:28:40.875 319 12897.30 113.85 54778.30 88888.00 2012-11-14 02:28:41.000 319 12897.27 113.90 54778.30 88888.00 2012-11-14 02:28:41.125 319 12897.30 113.95 54778.30 88888.00 2012-11-14 02:28:41.250 319 12897.30 113.95 54778.30 88888.00 2012-11-14 02:28:41.375 319 12897.27 114.03 54778.30 88888.00 2012-11-14 02:28:41.500 319 12897.27 114.08 54778.30 88888.00 2012-11-14 02:28:41.625 319 12897.20 114.10 54778.28 88888.00 2012-11-14 02:28:41.750 319 12897.17 114.12 54778.28 88888.00 2012-11-14 02:28:41.875 319 12897.20 114.12 54778.22 88888.00 2012-11-14 02:28:42.000 319 12897.23 114.15 54778.20 88888.00 2012-11-14 02:28:42.125 319 12897.10 114.15 54778.18 88888.00 2012-11-14 02:28:42.250 319 12897.10 114.20 54778.20 88888.00 2012-11-14 02:28:42.375 319 12897.15 114.28 54778.20 88888.00 2012-11-14 02:28:42.500 319 12897.17 114.33 54778.22 88888.00 2012-11-14 02:28:42.625 319 12897.15 114.33 54778.20 88888.00 2012-11-14 02:28:42.750 319 12897.08 114.35 54778.18 88888.00 2012-11-14 02:28:42.875 319 12897.05 114.40 54778.18 88888.00 2012-11-14 02:28:43.000 319 12897.02 114.45 54778.18 88888.00 2012-11-14 02:28:43.125 319 12897.02 114.45 54778.15 88888.00 2012-11-14 02:28:43.250 319 12897.05 114.47 54778.15 88888.00 2012-11-14 02:28:43.375 319 12897.10 114.53 54778.12 88888.00 2012-11-14 02:28:43.500 319 12897.02 114.58 54778.12 88888.00 2012-11-14 02:28:43.625 319 12896.98 114.60 54778.10 88888.00 2012-11-14 02:28:43.750 319 12896.98 114.62 54778.10 88888.00 2012-11-14 02:28:43.875 319 12896.98 114.65 54778.00 88888.00 2012-11-14 02:28:44.000 319 12896.92 114.65 54778.00 88888.00 2012-11-14 02:28:44.125 319 12896.90 114.72 54778.07 88888.00 2012-11-14 02:28:44.250 319 12896.85 114.75 54778.10 88888.00 2012-11-14 02:28:44.375 319 12896.88 114.75 54778.10 88888.00 2012-11-14 02:28:44.500 319 12896.92 114.83 54778.07 88888.00 2012-11-14 02:28:44.625 319 12896.92 114.88 54778.07 88888.00 2012-11-14 02:28:44.750 319 12896.88 114.90 54778.10 88888.00 2012-11-14 02:28:44.875 319 12896.83 114.90 54778.10 88888.00 2012-11-14 02:28:45.000 319 12896.80 114.95 54778.07 88888.00 2012-11-14 02:28:45.125 319 12896.77 115.00 54778.07 88888.00 2012-11-14 02:28:45.250 319 12896.73 115.05 54778.07 88888.00 2012-11-14 02:28:45.375 319 12896.77 115.10 54778.05 88888.00 2012-11-14 02:28:45.500 319 12896.70 115.12 54778.00 88888.00 2012-11-14 02:28:45.625 319 12896.70 115.15 54778.03 88888.00 2012-11-14 02:28:45.750 319 12896.65 115.15 54778.00 88888.00 2012-11-14 02:28:45.875 319 12896.60 115.17 54777.97 88888.00 2012-11-14 02:28:46.000 319 12896.62 115.22 54778.00 88888.00 2012-11-14 02:28:46.125 319 12896.70 115.28 54777.97 88888.00 2012-11-14 02:28:46.250 319 12896.65 115.33 54778.03 88888.00 2012-11-14 02:28:46.375 319 12896.73 115.40 54778.03 88888.00 2012-11-14 02:28:46.500 319 12896.75 115.40 54778.00 88888.00 2012-11-14 02:28:46.625 319 12896.73 115.38 54777.97 88888.00 2012-11-14 02:28:46.750 319 12896.65 115.40 54777.95 88888.00 2012-11-14 02:28:46.875 319 12896.58 115.42 54777.95 88888.00 2012-11-14 02:28:47.000 319 12896.60 115.47 54777.95 88888.00 2012-11-14 02:28:47.125 319 12896.60 115.50 54777.95 88888.00 2012-11-14 02:28:47.250 319 12896.58 115.50 54777.93 88888.00 2012-11-14 02:28:47.375 319 12896.52 115.55 54777.95 88888.00 2012-11-14 02:28:47.500 319 12896.45 115.65 54777.97 88888.00 2012-11-14 02:28:47.625 319 12896.42 115.67 54777.97 88888.00 2012-11-14 02:28:47.750 319 12896.40 115.67 54777.93 88888.00 2012-11-14 02:28:47.875 319 12896.40 115.70 54777.88 88888.00 2012-11-14 02:28:48.000 319 12896.35 115.70 54777.88 88888.00 2012-11-14 02:28:48.125 319 12896.33 115.78 54777.90 88888.00 2012-11-14 02:28:48.250 319 12896.33 115.83 54777.90 88888.00 2012-11-14 02:28:48.375 319 12896.38 115.83 54777.88 88888.00 2012-11-14 02:28:48.500 319 12896.38 115.88 54777.85 88888.00 2012-11-14 02:28:48.625 319 12896.33 115.90 54777.88 88888.00 2012-11-14 02:28:48.750 319 12896.30 115.95 54777.88 88888.00 2012-11-14 02:28:48.875 319 12896.30 115.97 54777.90 88888.00 2012-11-14 02:28:49.000 319 12896.30 115.97 54777.88 88888.00 2012-11-14 02:28:49.125 319 12896.25 116.03 54777.88 88888.00 2012-11-14 02:28:49.250 319 12896.17 116.08 54777.90 88888.00 2012-11-14 02:28:49.375 319 12896.08 116.10 54777.88 88888.00 2012-11-14 02:28:49.500 319 12896.08 116.05 54777.85 88888.00 2012-11-14 02:28:49.625 319 12896.05 116.10 54777.82 88888.00 2012-11-14 02:28:49.750 319 12895.98 116.15 54777.82 88888.00 2012-11-14 02:28:49.875 319 12895.92 116.20 54777.88 88888.00 2012-11-14 02:28:50.000 319 12895.83 116.25 54777.85 88888.00 2012-11-14 02:28:50.125 319 12895.77 116.28 54777.88 88888.00 2012-11-14 02:28:50.250 319 12895.73 116.33 54777.85 88888.00 2012-11-14 02:28:50.375 319 12895.73 116.33 54777.90 88888.00 2012-11-14 02:28:50.500 319 12895.75 116.40 54777.88 88888.00 2012-11-14 02:28:50.625 319 12895.77 116.45 54777.88 88888.00 2012-11-14 02:28:50.750 319 12895.77 116.50 54777.85 88888.00 2012-11-14 02:28:50.875 319 12895.65 116.58 54777.88 88888.00 2012-11-14 02:28:51.000 319 12895.65 116.60 54777.85 88888.00 2012-11-14 02:28:51.125 319 12895.67 116.55 54777.85 88888.00 2012-11-14 02:28:51.250 319 12895.60 116.55 54777.85 88888.00 2012-11-14 02:28:51.375 319 12895.55 116.67 54777.88 88888.00 2012-11-14 02:28:51.500 319 12895.58 116.72 54777.85 88888.00 2012-11-14 02:28:51.625 319 12895.58 116.78 54777.82 88888.00 2012-11-14 02:28:51.750 319 12895.50 116.80 54777.85 88888.00 2012-11-14 02:28:51.875 319 12895.45 116.83 54777.85 88888.00 2012-11-14 02:28:52.000 319 12895.45 116.85 54777.80 88888.00 2012-11-14 02:28:52.125 319 12895.38 116.88 54777.82 88888.00 2012-11-14 02:28:52.250 319 12895.25 116.88 54777.82 88888.00 2012-11-14 02:28:52.375 319 12895.27 116.90 54777.80 88888.00 2012-11-14 02:28:52.500 319 12895.23 116.95 54777.78 88888.00 2012-11-14 02:28:52.625 319 12895.23 117.00 54777.82 88888.00 2012-11-14 02:28:52.750 319 12895.25 117.08 54777.80 88888.00 2012-11-14 02:28:52.875 319 12895.20 117.12 54777.82 88888.00 2012-11-14 02:28:53.000 319 12895.12 117.15 54777.80 88888.00 2012-11-14 02:28:53.125 319 12895.08 117.17 54777.78 88888.00 2012-11-14 02:28:53.250 319 12895.08 117.25 54777.75 88888.00 2012-11-14 02:28:53.375 319 12895.10 117.30 54777.75 88888.00 2012-11-14 02:28:53.500 319 12895.08 117.33 54777.78 88888.00 2012-11-14 02:28:53.625 319 12895.08 117.35 54777.78 88888.00 2012-11-14 02:28:53.750 319 12895.02 117.38 54777.78 88888.00 2012-11-14 02:28:53.875 319 12894.98 117.38 54777.75 88888.00 2012-11-14 02:28:54.000 319 12894.98 117.42 54777.75 88888.00 2012-11-14 02:28:54.125 319 12894.95 117.50 54777.75 88888.00 2012-11-14 02:28:54.250 319 12894.85 117.47 54777.78 88888.00 2012-11-14 02:28:54.375 319 12894.88 117.50 54777.75 88888.00 2012-11-14 02:28:54.500 319 12894.88 117.53 54777.75 88888.00 2012-11-14 02:28:54.625 319 12894.83 117.60 54777.80 88888.00 2012-11-14 02:28:54.750 319 12894.75 117.62 54777.78 88888.00 2012-11-14 02:28:54.875 319 12894.67 117.67 54777.72 88888.00 2012-11-14 02:28:55.000 319 12894.70 117.75 54777.75 88888.00 2012-11-14 02:28:55.125 319 12894.75 117.78 54777.78 88888.00 2012-11-14 02:28:55.250 319 12894.70 117.78 54777.72 88888.00 2012-11-14 02:28:55.375 319 12894.70 117.80 54777.72 88888.00 2012-11-14 02:28:55.500 319 12894.70 117.85 54777.78 88888.00 2012-11-14 02:28:55.625 319 12894.67 117.92 54777.75 88888.00 2012-11-14 02:28:55.750 319 12894.60 117.92 54777.78 88888.00 2012-11-14 02:28:55.875 319 12894.55 117.92 54777.75 88888.00 2012-11-14 02:28:56.000 319 12894.48 117.95 54777.72 88888.00 2012-11-14 02:28:56.125 319 12894.45 117.97 54777.75 88888.00 2012-11-14 02:28:56.250 319 12894.40 118.03 54777.80 88888.00 2012-11-14 02:28:56.375 319 12894.40 118.08 54777.75 88888.00 2012-11-14 02:28:56.500 319 12894.42 118.08 54777.75 88888.00 2012-11-14 02:28:56.625 319 12894.45 118.17 54777.75 88888.00 2012-11-14 02:28:56.750 319 12894.40 118.22 54777.78 88888.00 2012-11-14 02:28:56.875 319 12894.35 118.22 54777.78 88888.00 2012-11-14 02:28:57.000 319 12894.30 118.25 54777.75 88888.00 2012-11-14 02:28:57.125 319 12894.20 118.30 54777.75 88888.00 2012-11-14 02:28:57.250 319 12894.15 118.33 54777.75 88888.00 2012-11-14 02:28:57.375 319 12894.15 118.38 54777.72 88888.00 2012-11-14 02:28:57.500 319 12894.20 118.42 54777.75 88888.00 2012-11-14 02:28:57.625 319 12894.20 118.42 54777.75 88888.00 2012-11-14 02:28:57.750 319 12894.12 118.42 54777.75 88888.00 2012-11-14 02:28:57.875 319 12894.08 118.45 54777.70 88888.00 2012-11-14 02:28:58.000 319 12894.08 118.45 54777.70 88888.00 2012-11-14 02:28:58.125 319 12894.10 118.53 54777.75 88888.00 2012-11-14 02:28:58.250 319 12894.02 118.50 54777.72 88888.00 2012-11-14 02:28:58.375 319 12893.98 118.47 54777.68 88888.00 2012-11-14 02:28:58.500 319 12893.98 118.50 54777.68 88888.00 2012-11-14 02:28:58.625 319 12894.00 118.55 54777.70 88888.00 2012-11-14 02:28:58.750 319 12893.92 118.58 54777.70 88888.00 2012-11-14 02:28:58.875 319 12893.85 118.62 54777.72 88888.00 2012-11-14 02:28:59.000 319 12893.85 118.62 54777.70 88888.00 2012-11-14 02:28:59.125 319 12893.85 118.62 54777.70 88888.00 2012-11-14 02:28:59.250 319 12893.85 118.65 54777.70 88888.00 2012-11-14 02:28:59.375 319 12893.77 118.65 54777.72 88888.00 2012-11-14 02:28:59.500 319 12893.70 118.65 54777.75 88888.00 2012-11-14 02:28:59.625 319 12893.65 118.70 54777.72 88888.00 2012-11-14 02:28:59.750 319 12893.67 118.78 54777.78 88888.00 2012-11-14 02:28:59.875 319 12893.62 118.80 54777.78 88888.00 2012-11-14 02:29:00.000 319 12893.60 118.78 54777.75 88888.00 2012-11-14 02:29:00.125 319 12893.58 118.80 54777.75 88888.00 2012-11-14 02:29:00.250 319 12893.52 118.83 54777.78 88888.00 2012-11-14 02:29:00.375 319 12893.50 118.92 54777.82 88888.00 2012-11-14 02:29:00.500 319 12893.48 118.95 54777.80 88888.00 2012-11-14 02:29:00.625 319 12893.33 118.90 54777.80 88888.00 2012-11-14 02:29:00.750 319 12893.25 118.92 54777.80 88888.00 2012-11-14 02:29:00.875 319 12893.33 118.97 54777.80 88888.00 2012-11-14 02:29:01.000 319 12893.35 118.97 54777.75 88888.00 2012-11-14 02:29:01.125 319 12893.33 119.00 54777.75 88888.00 2012-11-14 02:29:01.250 319 12893.30 119.03 54777.78 88888.00 2012-11-14 02:29:01.375 319 12893.33 119.05 54777.80 88888.00 2012-11-14 02:29:01.500 319 12893.33 119.10 54777.80 88888.00 2012-11-14 02:29:01.625 319 12893.33 119.10 54777.80 88888.00 2012-11-14 02:29:01.750 319 12893.30 119.10 54777.80 88888.00 2012-11-14 02:29:01.875 319 12893.25 119.10 54777.82 88888.00 2012-11-14 02:29:02.000 319 12893.23 119.08 54777.80 88888.00 2012-11-14 02:29:02.125 319 12893.12 119.10 54777.85 88888.00 2012-11-14 02:29:02.250 319 12893.08 119.12 54777.88 88888.00 2012-11-14 02:29:02.375 319 12893.05 119.12 54777.85 88888.00 2012-11-14 02:29:02.500 319 12893.08 119.15 54777.85 88888.00 2012-11-14 02:29:02.625 319 12893.10 119.17 54777.88 88888.00 2012-11-14 02:29:02.750 319 12893.08 119.22 54777.90 88888.00 2012-11-14 02:29:02.875 319 12892.98 119.20 54777.88 88888.00 2012-11-14 02:29:03.000 319 12892.92 119.22 54777.88 88888.00 2012-11-14 02:29:03.125 319 12892.88 119.22 54777.88 88888.00 2012-11-14 02:29:03.250 319 12892.83 119.25 54777.88 88888.00 2012-11-14 02:29:03.375 319 12892.83 119.28 54777.90 88888.00 2012-11-14 02:29:03.500 319 12892.77 119.33 54777.93 88888.00 2012-11-14 02:29:03.625 319 12892.75 119.38 54777.90 88888.00 2012-11-14 02:29:03.750 319 12892.80 119.42 54777.90 88888.00 2012-11-14 02:29:03.875 319 12892.77 119.47 54777.93 88888.00 2012-11-14 02:29:04.000 319 12892.65 119.47 54777.90 88888.00 2012-11-14 02:29:04.125 319 12892.55 119.50 54777.93 88888.00 2012-11-14 02:29:04.250 319 12892.38 119.53 54777.93 88888.00 2012-11-14 02:29:04.375 319 12892.38 119.60 54777.95 88888.00 2012-11-14 02:29:04.500 319 12892.45 119.70 54777.97 88888.00 2012-11-14 02:29:04.625 319 12892.48 119.72 54777.97 88888.00 2012-11-14 02:29:04.750 319 12892.40 119.75 54778.00 88888.00 2012-11-14 02:29:04.875 319 12892.35 119.80 54777.97 88888.00 2012-11-14 02:29:05.000 319 12892.38 119.88 54777.95 88888.00 2012-11-14 02:29:05.125 319 12892.35 119.88 54778.00 88888.00 2012-11-14 02:29:05.250 319 12892.25 119.88 54777.97 88888.00 2012-11-14 02:29:05.375 319 12892.25 119.92 54778.00 88888.00 2012-11-14 02:29:05.500 319 12892.20 119.97 54778.03 88888.00 2012-11-14 02:29:05.625 319 12892.15 120.00 54778.03 88888.00 2012-11-14 02:29:05.750 319 12892.10 120.05 54778.05 88888.00 2012-11-14 02:29:05.875 319 12892.05 120.08 54778.05 88888.00 2012-11-14 02:29:06.000 319 12892.05 120.08 54778.03 88888.00 2012-11-14 02:29:06.125 319 12892.02 120.12 54778.05 88888.00 2012-11-14 02:29:06.250 319 12891.95 120.15 54778.07 88888.00 2012-11-14 02:29:06.375 319 12891.95 120.17 54778.10 88888.00 2012-11-14 02:29:06.500 319 12891.95 120.20 54778.10 88888.00 2012-11-14 02:29:06.625 319 12891.88 120.20 54778.10 88888.00 2012-11-14 02:29:06.750 319 12891.83 120.22 54778.07 88888.00 2012-11-14 02:29:06.875 319 12891.80 120.25 54778.12 88888.00 2012-11-14 02:29:07.000 319 12891.77 120.28 54778.12 88888.00 2012-11-14 02:29:07.125 319 12891.77 120.25 54778.12 88888.00 2012-11-14 02:29:07.250 319 12891.75 120.28 54778.12 88888.00 2012-11-14 02:29:07.375 319 12891.77 120.30 54778.15 88888.00 2012-11-14 02:29:07.500 319 12891.67 120.30 54778.10 88888.00 2012-11-14 02:29:07.625 319 12891.60 120.35 54778.12 88888.00 2012-11-14 02:29:07.750 319 12891.58 120.42 54778.15 88888.00 2012-11-14 02:29:07.875 319 12891.52 120.45 54778.18 88888.00 2012-11-14 02:29:08.000 319 12891.50 120.45 54778.18 88888.00 2012-11-14 02:29:08.125 319 12891.45 120.50 54778.20 88888.00 2012-11-14 02:29:08.250 319 12891.45 120.50 54778.18 88888.00 2012-11-14 02:29:08.375 319 12891.40 120.55 54778.18 88888.00 2012-11-14 02:29:08.500 319 12891.38 120.62 54778.20 88888.00 2012-11-14 02:29:08.625 319 12891.38 120.65 54778.22 88888.00 2012-11-14 02:29:08.750 319 12891.35 120.67 54778.22 88888.00 2012-11-14 02:29:08.875 319 12891.42 120.70 54778.25 88888.00 2012-11-14 02:29:09.000 319 12891.40 120.72 54778.25 88888.00 2012-11-14 02:29:09.125 319 12891.40 120.72 54778.25 88888.00 2012-11-14 02:29:09.250 319 12891.33 120.72 54778.25 88888.00 2012-11-14 02:29:09.375 319 12891.27 120.78 54778.22 88888.00 2012-11-14 02:29:09.500 319 12891.25 120.83 54778.22 88888.00 2012-11-14 02:29:09.625 319 12891.23 120.85 54778.28 88888.00 2012-11-14 02:29:09.750 319 12891.10 120.85 54778.28 88888.00 2012-11-14 02:29:09.875 319 12891.10 120.85 54778.30 88888.00 2012-11-14 02:29:10.000 319 12891.10 120.92 54778.30 88888.00 2012-11-14 02:29:10.125 319 12891.12 120.97 54778.32 88888.00 2012-11-14 02:29:10.250 319 12891.08 121.00 54778.32 88888.00 2012-11-14 02:29:10.375 319 12891.02 121.05 54778.35 88888.00 2012-11-14 02:29:10.500 319 12890.92 121.10 54778.32 88888.00 2012-11-14 02:29:10.625 319 12890.83 121.12 54778.35 88888.00 2012-11-14 02:29:10.750 319 12890.80 121.15 54778.38 88888.00 2012-11-14 02:29:10.875 319 12890.77 121.20 54778.35 88888.00 2012-11-14 02:29:11.000 319 12890.77 121.20 54778.35 88888.00 2012-11-14 02:29:11.125 319 12890.73 121.22 54778.40 88888.00 2012-11-14 02:29:11.250 319 12890.65 121.25 54778.40 88888.00 2012-11-14 02:29:11.375 319 12890.60 121.25 54778.40 88888.00 2012-11-14 02:29:11.500 319 12890.52 121.33 54778.40 88888.00 2012-11-14 02:29:11.625 319 12890.52 121.38 54778.43 88888.00 2012-11-14 02:29:11.750 319 12890.52 121.40 54778.40 88888.00 2012-11-14 02:29:11.875 319 12890.50 121.42 54778.45 88888.00 2012-11-14 02:29:12.000 319 12890.42 121.45 54778.45 88888.00 2012-11-14 02:29:12.125 319 12890.42 121.45 54778.47 88888.00 2012-11-14 02:29:12.250 319 12890.38 121.42 54778.50 88888.00 2012-11-14 02:29:12.375 319 12890.45 121.47 54778.50 88888.00 2012-11-14 02:29:12.500 319 12890.45 121.50 54778.50 88888.00 2012-11-14 02:29:12.625 319 12890.42 121.53 54778.50 88888.00 2012-11-14 02:29:12.750 319 12890.38 121.53 54778.50 88888.00 2012-11-14 02:29:12.875 319 12890.30 121.53 54778.53 88888.00 2012-11-14 02:29:13.000 319 12890.33 121.55 54778.53 88888.00 2012-11-14 02:29:13.125 319 12890.33 121.60 54778.57 88888.00 2012-11-14 02:29:13.250 319 12890.25 121.60 54778.57 88888.00 2012-11-14 02:29:13.375 319 12890.17 121.60 54778.57 88888.00 2012-11-14 02:29:13.500 319 12890.17 121.62 54778.57 88888.00 2012-11-14 02:29:13.625 319 12890.17 121.62 54778.60 88888.00 2012-11-14 02:29:13.750 319 12890.15 121.67 54778.62 88888.00 2012-11-14 02:29:13.875 319 12890.15 121.67 54778.65 88888.00 2012-11-14 02:29:14.000 319 12890.17 121.65 54778.62 88888.00 2012-11-14 02:29:14.125 319 12890.12 121.67 54778.65 88888.00 2012-11-14 02:29:14.250 319 12890.02 121.72 54778.65 88888.00 2012-11-14 02:29:14.375 319 12890.08 121.78 54778.62 88888.00 2012-11-14 02:29:14.500 319 12890.08 121.78 54778.65 88888.00 2012-11-14 02:29:14.625 319 12889.95 121.75 54778.62 88888.00 2012-11-14 02:29:14.750 319 12889.92 121.78 54778.68 88888.00 2012-11-14 02:29:14.875 319 12889.92 121.78 54778.68 88888.00 2012-11-14 02:29:15.000 319 12889.88 121.78 54778.65 88888.00 2012-11-14 02:29:15.125 319 12889.85 121.78 54778.68 88888.00 2012-11-14 02:29:15.250 319 12889.83 121.80 54778.75 88888.00 2012-11-14 02:29:15.375 319 12889.83 121.88 54778.75 88888.00 2012-11-14 02:29:15.500 319 12889.77 121.88 54778.75 88888.00 2012-11-14 02:29:15.625 319 12889.73 121.88 54778.72 88888.00 2012-11-14 02:29:15.750 319 12889.73 121.92 54778.78 88888.00 2012-11-14 02:29:15.875 319 12889.75 121.90 54778.78 88888.00 2012-11-14 02:29:16.000 319 12889.70 121.92 54778.75 88888.00 2012-11-14 02:29:16.125 319 12889.73 121.97 54778.78 88888.00 2012-11-14 02:29:16.250 319 12889.60 122.00 54778.78 88888.00 2012-11-14 02:29:16.375 319 12889.60 121.97 54778.78 88888.00 2012-11-14 02:29:16.500 319 12889.55 121.95 54778.80 88888.00 2012-11-14 02:29:16.625 319 12889.52 122.00 54778.80 88888.00 2012-11-14 02:29:16.750 319 12889.50 122.00 54778.82 88888.00 2012-11-14 02:29:16.875 319 12889.50 122.03 54778.85 88888.00 2012-11-14 02:29:17.000 319 12889.45 122.08 54778.88 88888.00 2012-11-14 02:29:17.125 319 12889.38 122.08 54778.88 88888.00 2012-11-14 02:29:17.250 319 12889.30 122.05 54778.88 88888.00 2012-11-14 02:29:17.375 319 12889.30 122.08 54778.90 88888.00 2012-11-14 02:29:17.500 319 12889.30 122.12 54778.90 88888.00 2012-11-14 02:29:17.625 319 12889.25 122.12 54778.90 88888.00 2012-11-14 02:29:17.750 319 12889.17 122.15 54778.90 88888.00 2012-11-14 02:29:17.875 319 12889.08 122.17 54778.93 88888.00 2012-11-14 02:29:18.000 319 12889.08 122.20 54778.93 88888.00 2012-11-14 02:29:18.125 319 12889.12 122.20 54778.95 88888.00 2012-11-14 02:29:18.250 319 12889.08 122.20 54778.97 88888.00 2012-11-14 02:29:18.375 319 12889.02 122.20 54778.97 88888.00 2012-11-14 02:29:18.500 319 12888.98 122.22 54778.97 88888.00 2012-11-14 02:29:18.625 319 12888.95 122.28 54779.05 88888.00 2012-11-14 02:29:18.750 319 12888.80 122.33 54779.03 88888.00 2012-11-14 02:29:18.875 319 12888.75 122.30 54779.00 88888.00 2012-11-14 02:29:19.000 319 12888.75 122.33 54779.03 88888.00 2012-11-14 02:29:19.125 319 12888.75 122.33 54779.05 88888.00 2012-11-14 02:29:19.250 319 12888.70 122.33 54779.05 88888.00 2012-11-14 02:29:19.375 319 12888.70 122.40 54779.10 88888.00 2012-11-14 02:29:19.500 319 12888.65 122.42 54779.10 88888.00 2012-11-14 02:29:19.625 319 12888.58 122.42 54779.07 88888.00 2012-11-14 02:29:19.750 319 12888.55 122.42 54779.07 88888.00 2012-11-14 02:29:19.875 319 12888.60 122.45 54779.15 88888.00 2012-11-14 02:29:20.000 319 12888.60 122.47 54779.18 88888.00 2012-11-14 02:29:20.125 319 12888.52 122.45 54779.18 88888.00 2012-11-14 02:29:20.250 319 12888.48 122.45 54779.22 88888.00 2012-11-14 02:29:20.375 319 12888.45 122.45 54779.22 88888.00 2012-11-14 02:29:20.500 319 12888.38 122.45 54779.20 88888.00 2012-11-14 02:29:20.625 319 12888.35 122.47 54779.25 88888.00 2012-11-14 02:29:20.750 319 12888.33 122.53 54779.30 88888.00 2012-11-14 02:29:20.875 319 12888.25 122.50 54779.32 88888.00 2012-11-14 02:29:21.000 319 12888.15 122.50 54779.30 88888.00 2012-11-14 02:29:21.125 319 12888.08 122.47 54779.30 88888.00 2012-11-14 02:29:21.250 319 12888.02 122.50 54779.30 88888.00 2012-11-14 02:29:21.375 319 12888.00 122.55 54779.30 88888.00 2012-11-14 02:29:21.500 319 12887.98 122.60 54779.32 88888.00 2012-11-14 02:29:21.625 319 12887.95 122.62 54779.32 88888.00 2012-11-14 02:29:21.750 319 12887.88 122.65 54779.35 88888.00 2012-11-14 02:29:21.875 319 12887.80 122.67 54779.38 88888.00 2012-11-14 02:29:22.000 319 12887.75 122.67 54779.35 88888.00 2012-11-14 02:29:22.125 319 12887.73 122.70 54779.40 88888.00 2012-11-14 02:29:22.250 319 12887.73 122.72 54779.43 88888.00 2012-11-14 02:29:22.375 319 12887.70 122.80 54779.47 88888.00 2012-11-14 02:29:22.500 319 12887.58 122.88 54779.50 88888.00 2012-11-14 02:29:22.625 319 12887.55 122.88 54779.50 88888.00 2012-11-14 02:29:22.750 319 12887.50 122.88 54779.50 88888.00 2012-11-14 02:29:22.875 319 12887.48 122.90 54779.50 88888.00 2012-11-14 02:29:23.000 319 12887.48 122.92 54779.53 88888.00 2012-11-14 02:29:23.125 319 12887.38 122.97 54779.55 88888.00 2012-11-14 02:29:23.250 319 12887.30 123.00 54779.57 88888.00 2012-11-14 02:29:23.375 319 12887.27 123.08 54779.57 88888.00 2012-11-14 02:29:23.500 319 12887.17 123.10 54779.57 88888.00 2012-11-14 02:29:23.625 319 12887.10 123.10 54779.60 88888.00 2012-11-14 02:29:23.750 319 12887.05 123.10 54779.60 88888.00 2012-11-14 02:29:23.875 319 12887.02 123.15 54779.65 88888.00 2012-11-14 02:29:24.000 319 12887.00 123.17 54779.62 88888.00 2012-11-14 02:29:24.125 319 12887.00 123.22 54779.65 88888.00 2012-11-14 02:29:24.250 319 12886.95 123.22 54779.70 88888.00 2012-11-14 02:29:24.375 319 12886.98 123.28 54779.70 88888.00 2012-11-14 02:29:24.500 319 12886.95 123.25 54779.68 88888.00 2012-11-14 02:29:24.625 319 12886.92 123.28 54779.68 88888.00 2012-11-14 02:29:24.750 319 12886.85 123.33 54779.72 88888.00 2012-11-14 02:29:24.875 319 12886.83 123.35 54779.75 88888.00 2012-11-14 02:29:25.000 319 12886.83 123.40 54779.78 88888.00 2012-11-14 02:29:25.125 319 12886.75 123.42 54779.80 88888.00 2012-11-14 02:29:25.250 319 12886.65 123.45 54779.82 88888.00 2012-11-14 02:29:25.375 319 12886.58 123.50 54779.85 88888.00 2012-11-14 02:29:25.500 319 12886.50 123.53 54779.88 88888.00 2012-11-14 02:29:25.625 319 12886.48 123.55 54779.90 88888.00 2012-11-14 02:29:25.750 319 12886.45 123.58 54779.90 88888.00 2012-11-14 02:29:25.875 319 12886.42 123.60 54779.90 88888.00 2012-11-14 02:29:26.000 319 12886.35 123.65 54779.90 88888.00 2012-11-14 02:29:26.125 319 12886.30 123.70 54779.95 88888.00 2012-11-14 02:29:26.250 319 12886.23 123.75 54779.95 88888.00 2012-11-14 02:29:26.375 319 12886.25 123.80 54779.97 88888.00 2012-11-14 02:29:26.500 319 12886.23 123.85 54779.97 88888.00 2012-11-14 02:29:26.625 319 12886.12 123.88 54779.97 88888.00 2012-11-14 02:29:26.750 319 12886.05 123.88 54780.00 88888.00 2012-11-14 02:29:26.875 319 12886.00 123.92 54780.03 88888.00 2012-11-14 02:29:27.000 319 12886.00 123.97 54780.00 88888.00 2012-11-14 02:29:27.125 319 12885.95 124.03 54780.03 88888.00 2012-11-14 02:29:27.250 319 12885.90 124.08 54780.07 88888.00 2012-11-14 02:29:27.375 319 12885.85 124.10 54780.10 88888.00 2012-11-14 02:29:27.500 319 12885.77 124.12 54780.10 88888.00 2012-11-14 02:29:27.625 319 12885.77 124.17 54780.10 88888.00 2012-11-14 02:29:27.750 319 12885.70 124.20 54780.10 88888.00 2012-11-14 02:29:27.875 319 12885.65 124.25 54780.10 88888.00 2012-11-14 02:29:28.000 319 12885.65 124.30 54780.15 88888.00 2012-11-14 02:29:28.125 319 12885.62 124.33 54780.20 88888.00 2012-11-14 02:29:28.250 319 12885.52 124.33 54780.22 88888.00 2012-11-14 02:29:28.375 319 12885.52 124.40 54780.22 88888.00 2012-11-14 02:29:28.500 319 12885.52 124.42 54780.22 88888.00 2012-11-14 02:29:28.625 319 12885.45 124.42 54780.20 88888.00 2012-11-14 02:29:28.750 319 12885.38 124.47 54780.20 88888.00 2012-11-14 02:29:28.875 319 12885.38 124.50 54780.22 88888.00 2012-11-14 02:29:29.000 319 12885.35 124.58 54780.28 88888.00 2012-11-14 02:29:29.125 319 12885.30 124.60 54780.32 88888.00 2012-11-14 02:29:29.250 319 12885.17 124.62 54780.30 88888.00 2012-11-14 02:29:29.375 319 12885.08 124.67 54780.30 88888.00 2012-11-14 02:29:29.500 319 12885.02 124.72 54780.35 88888.00 2012-11-14 02:29:29.625 319 12885.00 124.78 54780.35 88888.00 2012-11-14 02:29:29.750 319 12884.98 124.80 54780.35 88888.00 2012-11-14 02:29:29.875 319 12884.95 124.80 54780.35 88888.00 2012-11-14 02:29:30.000 319 12884.88 124.80 54780.35 88888.00 2012-11-14 02:29:30.125 319 12884.85 124.85 54780.38 88888.00 2012-11-14 02:29:30.250 319 12884.83 124.90 54780.43 88888.00 2012-11-14 02:29:30.375 319 12884.83 124.97 54780.45 88888.00 2012-11-14 02:29:30.500 319 12884.75 124.97 54780.43 88888.00 2012-11-14 02:29:30.625 319 12884.67 125.03 54780.45 88888.00 2012-11-14 02:29:30.750 319 12884.67 125.08 54780.47 88888.00 2012-11-14 02:29:30.875 319 12884.67 125.12 54780.45 88888.00 2012-11-14 02:29:31.000 319 12884.55 125.15 54780.45 88888.00 2012-11-14 02:29:31.125 319 12884.45 125.17 54780.47 88888.00 2012-11-14 02:29:31.250 319 12884.40 125.25 54780.53 88888.00 2012-11-14 02:29:31.375 319 12884.42 125.30 54780.53 88888.00 2012-11-14 02:29:31.500 319 12884.35 125.33 54780.50 88888.00 2012-11-14 02:29:31.625 319 12884.35 125.40 54780.53 88888.00 2012-11-14 02:29:31.750 319 12884.30 125.47 54780.57 88888.00 2012-11-14 02:29:31.875 319 12884.27 125.53 54780.57 88888.00 2012-11-14 02:29:32.000 319 12884.23 125.58 54780.60 88888.00 2012-11-14 02:29:32.125 319 12884.17 125.58 54780.60 88888.00 2012-11-14 02:29:32.250 319 12884.12 125.58 54780.65 88888.00 2012-11-14 02:29:32.375 319 12884.08 125.62 54780.62 88888.00 2012-11-14 02:29:32.500 319 12884.00 125.70 54780.62 88888.00 2012-11-14 02:29:32.625 319 12884.00 125.75 54780.62 88888.00 2012-11-14 02:29:32.750 319 12883.92 125.80 54780.62 88888.00 2012-11-14 02:29:32.875 319 12883.85 125.85 54780.68 88888.00 2012-11-14 02:29:33.000 319 12883.83 125.88 54780.65 88888.00 2012-11-14 02:29:33.125 319 12883.70 125.92 54780.68 88888.00 2012-11-14 02:29:33.250 319 12883.60 125.97 54780.70 88888.00 2012-11-14 02:29:33.375 319 12883.60 126.03 54780.70 88888.00 2012-11-14 02:29:33.500 319 12883.52 126.05 54780.70 88888.00 2012-11-14 02:29:33.625 319 12883.48 126.10 54780.72 88888.00 2012-11-14 02:29:33.750 319 12883.42 126.20 54780.75 88888.00 2012-11-14 02:29:33.875 319 12883.33 126.22 54780.72 88888.00 2012-11-14 02:29:34.000 319 12883.30 126.28 54780.72 88888.00 2012-11-14 02:29:34.125 319 12883.27 126.35 54780.78 88888.00 2012-11-14 02:29:34.250 319 12883.17 126.38 54780.80 88888.00 2012-11-14 02:29:34.375 319 12883.10 126.42 54780.78 88888.00 2012-11-14 02:29:34.500 319 12883.02 126.42 54780.78 88888.00 2012-11-14 02:29:34.625 319 12882.92 126.47 54780.80 88888.00 2012-11-14 02:29:34.750 319 12882.88 126.55 54780.80 88888.00 2012-11-14 02:29:34.875 319 12882.85 126.62 54780.80 88888.00 2012-11-14 02:29:35.000 319 12882.75 126.67 54780.80 88888.00 2012-11-14 02:29:35.125 319 12882.62 126.78 54780.82 88888.00 2012-11-14 02:29:35.250 319 12882.55 126.83 54780.88 88888.00 2012-11-14 02:29:35.375 319 12882.48 126.88 54780.88 88888.00 2012-11-14 02:29:35.500 319 12882.45 126.92 54780.85 88888.00 2012-11-14 02:29:35.625 319 12882.42 126.97 54780.88 88888.00 2012-11-14 02:29:35.750 319 12882.40 127.03 54780.85 88888.00 2012-11-14 02:29:35.875 319 12882.33 127.05 54780.85 88888.00 2012-11-14 02:29:36.000 319 12882.35 127.15 54780.88 88888.00 2012-11-14 02:29:36.125 319 12882.38 127.20 54780.90 88888.00 2012-11-14 02:29:36.250 319 12882.30 127.22 54780.88 88888.00 2012-11-14 02:29:36.375 319 12882.30 127.30 54780.88 88888.00 2012-11-14 02:29:36.500 319 12882.25 127.35 54780.88 88888.00 2012-11-14 02:29:36.625 319 12882.25 127.42 54780.88 88888.00 2012-11-14 02:29:36.750 319 12882.25 127.47 54780.88 88888.00 2012-11-14 02:29:36.875 319 12882.17 127.53 54780.88 88888.00 2012-11-14 02:29:37.000 319 12882.05 127.58 54780.88 88888.00 2012-11-14 02:29:37.125 319 12881.95 127.60 54780.90 88888.00 2012-11-14 02:29:37.250 319 12881.88 127.65 54780.93 88888.00 2012-11-14 02:29:37.375 319 12881.85 127.72 54780.93 88888.00 2012-11-14 02:29:37.500 319 12881.88 127.80 54780.95 88888.00 2012-11-14 02:29:37.625 319 12881.80 127.83 54780.93 88888.00 2012-11-14 02:29:37.750 319 12881.75 127.88 54780.93 88888.00 2012-11-14 02:29:37.875 319 12881.67 127.97 54780.95 88888.00 2012-11-14 02:29:38.000 319 12881.62 128.03 54780.90 88888.00 2012-11-14 02:29:38.125 319 12881.60 128.05 54780.93 88888.00 2012-11-14 02:29:38.250 319 12881.52 128.07 54780.90 88888.00 2012-11-14 02:29:38.375 319 12881.48 128.10 54780.90 88888.00 2012-11-14 02:29:38.500 319 12881.35 128.15 54780.88 88888.00 2012-11-14 02:29:38.625 319 12881.33 128.22 54780.90 88888.00 2012-11-14 02:29:38.750 319 12881.30 128.25 54780.90 88888.00 2012-11-14 02:29:38.875 319 12881.23 128.28 54780.88 88888.00 2012-11-14 02:29:39.000 319 12881.17 128.35 54780.88 88888.00 2012-11-14 02:29:39.125 319 12881.17 128.45 54780.90 88888.00 2012-11-14 02:29:39.250 319 12881.08 128.45 54780.85 88888.00 2012-11-14 02:29:39.375 319 12880.95 128.45 54780.82 88888.00 2012-11-14 02:29:39.500 319 12880.88 128.53 54780.88 88888.00 2012-11-14 02:29:39.625 319 12880.92 128.62 54780.90 88888.00 2012-11-14 02:29:39.750 319 12880.88 128.62 54780.90 88888.00 2012-11-14 02:29:39.875 319 12880.80 128.68 54780.88 88888.00 2012-11-14 02:29:40.000 319 12880.75 128.75 54780.88 88888.00 2012-11-14 02:29:40.125 319 12880.65 128.82 54780.88 88888.00 2012-11-14 02:29:40.250 319 12880.55 128.85 54780.90 88888.00 2012-11-14 02:29:40.375 319 12880.52 128.93 54780.93 88888.00 2012-11-14 02:29:40.500 319 12880.45 128.95 54780.90 88888.00 2012-11-14 02:29:40.625 319 12880.35 129.03 54780.88 88888.00 2012-11-14 02:29:40.750 319 12880.35 129.10 54780.88 88888.00 2012-11-14 02:29:40.875 319 12880.27 129.12 54780.88 88888.00 2012-11-14 02:29:41.000 319 12880.25 129.20 54780.88 88888.00 2012-11-14 02:29:41.125 319 12880.17 129.28 54780.88 88888.00 2012-11-14 02:29:41.250 319 12880.08 129.32 54780.88 88888.00 2012-11-14 02:29:41.375 319 12880.08 129.38 54780.88 88888.00 2012-11-14 02:29:41.500 319 12880.05 129.43 54780.85 88888.00 2012-11-14 02:29:41.625 319 12880.00 129.50 54780.85 88888.00 2012-11-14 02:29:41.750 319 12879.98 129.60 54780.85 88888.00 2012-11-14 02:29:41.875 319 12879.92 129.62 54780.85 88888.00 2012-11-14 02:29:42.000 319 12879.88 129.68 54780.80 88888.00 2012-11-14 02:29:42.125 319 12879.88 129.75 54780.82 88888.00 2012-11-14 02:29:42.250 319 12879.85 129.82 54780.82 88888.00 2012-11-14 02:29:42.375 319 12879.77 129.88 54780.78 88888.00 2012-11-14 02:29:42.500 319 12879.67 129.93 54780.75 88888.00 2012-11-14 02:29:42.625 319 12879.65 130.00 54780.75 88888.00 2012-11-14 02:29:42.750 319 12879.70 130.07 54780.75 88888.00 2012-11-14 02:29:42.875 319 12879.60 130.15 54780.72 88888.00 2012-11-14 02:29:43.000 319 12879.65 130.22 54780.70 88888.00 2012-11-14 02:29:43.125 319 12879.65 130.30 54780.72 88888.00 2012-11-14 02:29:43.250 319 12879.55 130.38 54780.72 88888.00 2012-11-14 02:29:43.375 319 12879.55 130.45 54780.72 88888.00 2012-11-14 02:29:43.500 319 12879.50 130.50 54780.70 88888.00 2012-11-14 02:29:43.625 319 12879.42 130.45 54780.60 88888.00 2012-11-14 02:29:43.750 319 12879.35 130.45 54780.57 88888.00 2012-11-14 02:29:43.875 319 12879.30 130.53 54780.60 88888.00 2012-11-14 02:29:44.000 319 12879.33 130.60 54780.55 88888.00 2012-11-14 02:29:44.125 319 12879.30 130.65 54780.55 88888.00 2012-11-14 02:29:44.250 319 12879.20 130.70 54780.55 88888.00 2012-11-14 02:29:44.375 319 12879.15 130.72 54780.47 88888.00 2012-11-14 02:29:44.500 319 12879.10 130.75 54780.45 88888.00 2012-11-14 02:29:44.625 319 12879.08 130.80 54780.47 88888.00 2012-11-14 02:29:44.750 319 12879.10 130.85 54780.45 88888.00 2012-11-14 02:29:44.875 319 12879.05 130.93 54780.45 88888.00 2012-11-14 02:29:45.000 319 12879.02 130.95 54780.45 88888.00 2012-11-14 02:29:45.125 319 12879.00 131.00 54780.43 88888.00 2012-11-14 02:29:45.250 319 12878.90 131.05 54780.43 88888.00 2012-11-14 02:29:45.375 319 12878.80 131.07 54780.35 88888.00 2012-11-14 02:29:45.500 319 12878.70 131.15 54780.38 88888.00 2012-11-14 02:29:45.625 319 12878.62 131.20 54780.38 88888.00 2012-11-14 02:29:45.750 319 12878.62 131.25 54780.35 88888.00 2012-11-14 02:29:45.875 319 12878.60 131.30 54780.32 88888.00 2012-11-14 02:29:46.000 319 12878.55 131.38 54780.32 88888.00 2012-11-14 02:29:46.125 319 12878.50 131.43 54780.32 88888.00 2012-11-14 02:29:46.250 319 12878.45 131.47 54780.35 88888.00 2012-11-14 02:29:46.375 319 12878.42 131.57 54780.32 88888.00 2012-11-14 02:29:46.500 319 12878.33 131.60 54780.25 88888.00 2012-11-14 02:29:46.625 319 12878.27 131.60 54780.20 88888.00 2012-11-14 02:29:46.750 319 12878.25 131.62 54780.18 88888.00 2012-11-14 02:29:46.875 319 12878.20 131.70 54780.20 88888.00 2012-11-14 02:29:47.000 319 12878.05 131.75 54780.18 88888.00 2012-11-14 02:29:47.125 319 12877.98 131.82 54780.15 88888.00 2012-11-14 02:29:47.250 319 12877.90 131.85 54780.12 88888.00 2012-11-14 02:29:47.375 319 12877.95 131.93 54780.10 88888.00 2012-11-14 02:29:47.500 319 12877.92 131.97 54780.10 88888.00 2012-11-14 02:29:47.625 319 12877.85 132.03 54780.10 88888.00 2012-11-14 02:29:47.750 319 12877.77 132.10 54780.07 88888.00 2012-11-14 02:29:47.875 319 12877.75 132.15 54780.00 88888.00 2012-11-14 02:29:48.000 319 12877.77 132.25 54779.97 88888.00 2012-11-14 02:29:48.125 319 12877.65 132.30 54780.00 88888.00 2012-11-14 02:29:48.250 319 12877.55 132.38 54779.97 88888.00 2012-11-14 02:29:48.375 319 12877.52 132.43 54779.93 88888.00 2012-11-14 02:29:48.500 319 12877.48 132.47 54779.93 88888.00 2012-11-14 02:29:48.625 319 12877.42 132.55 54779.90 88888.00 2012-11-14 02:29:48.750 319 12877.45 132.68 54779.88 88888.00 2012-11-14 02:29:48.875 319 12877.38 132.75 54779.85 88888.00 2012-11-14 02:29:49.000 319 12877.27 132.75 54779.80 88888.00 2012-11-14 02:29:49.125 319 12877.27 132.78 54779.80 88888.00 2012-11-14 02:29:49.250 319 12877.17 132.82 54779.78 88888.00 2012-11-14 02:29:49.375 319 12877.15 132.93 54779.78 88888.00 2012-11-14 02:29:49.500 319 12877.20 133.03 54779.78 88888.00 2012-11-14 02:29:49.625 319 12877.10 133.05 54779.75 88888.00 2012-11-14 02:29:49.750 319 12877.00 133.07 54779.70 88888.00 2012-11-14 02:29:49.875 319 12876.95 133.10 54779.65 88888.00 2012-11-14 02:29:50.000 319 12876.95 133.15 54779.60 88888.00 2012-11-14 02:29:50.125 319 12876.88 133.22 54779.62 88888.00 2012-11-14 02:29:50.250 319 12876.83 133.28 54779.57 88888.00 2012-11-14 02:29:50.375 319 12876.83 133.32 54779.55 88888.00 2012-11-14 02:29:50.500 319 12876.80 133.38 54779.55 88888.00 2012-11-14 02:29:50.625 319 12876.75 133.45 54779.53 88888.00 2012-11-14 02:29:50.750 319 12876.65 133.47 54779.50 88888.00 2012-11-14 02:29:50.875 319 12876.60 133.50 54779.45 88888.00 2012-11-14 02:29:51.000 319 12876.60 133.57 54779.40 88888.00 2012-11-14 02:29:51.125 319 12876.52 133.60 54779.43 88888.00 2012-11-14 02:29:51.250 319 12876.38 133.65 54779.40 88888.00 2012-11-14 02:29:51.375 319 12876.33 133.72 54779.38 88888.00 2012-11-14 02:29:51.500 319 12876.25 133.78 54779.35 88888.00 2012-11-14 02:29:51.625 319 12876.15 133.80 54779.28 88888.00 2012-11-14 02:29:51.750 319 12876.12 133.85 54779.28 88888.00 2012-11-14 02:29:51.875 319 12876.12 133.90 54779.25 88888.00 2012-11-14 02:29:52.000 319 12876.10 133.95 54779.20 88888.00 2012-11-14 02:29:52.125 319 12875.98 134.00 54779.20 88888.00 2012-11-14 02:29:52.250 319 12875.95 134.12 54779.18 88888.00 2012-11-14 02:29:52.375 319 12875.98 134.15 54779.12 88888.00 2012-11-14 02:29:52.500 319 12875.95 134.18 54779.07 88888.00 2012-11-14 02:29:52.625 319 12875.90 134.20 54779.05 88888.00 2012-11-14 02:29:52.750 319 12875.83 134.28 54779.00 88888.00 2012-11-14 02:29:52.875 319 12875.80 134.35 54778.97 88888.00 2012-11-14 02:29:53.000 319 12875.80 134.43 54778.97 88888.00 2012-11-14 02:29:53.125 319 12875.80 134.47 54778.95 88888.00 2012-11-14 02:29:53.250 319 12875.77 134.53 54778.93 88888.00 2012-11-14 02:29:53.375 319 12875.67 134.55 54778.90 88888.00 2012-11-14 02:29:53.500 319 12875.65 134.57 54778.85 88888.00 2012-11-14 02:29:53.625 319 12875.62 134.62 54778.82 88888.00 2012-11-14 02:29:53.750 319 12875.58 134.70 54778.80 88888.00 2012-11-14 02:29:53.875 319 12875.52 134.80 54778.78 88888.00 2012-11-14 02:29:54.000 319 12875.50 134.82 54778.72 88888.00 2012-11-14 02:29:54.125 319 12875.42 134.82 54778.70 88888.00 2012-11-14 02:29:54.250 319 12875.38 134.85 54778.68 88888.00 2012-11-14 02:29:54.375 319 12875.40 134.93 54778.65 88888.00 2012-11-14 02:29:54.500 319 12875.42 135.00 54778.60 88888.00 2012-11-14 02:29:54.625 319 12875.40 135.03 54778.57 88888.00 2012-11-14 02:29:54.750 319 12875.33 135.07 54778.55 88888.00 2012-11-14 02:29:54.875 319 12875.25 135.12 54778.53 88888.00 2012-11-14 02:29:55.000 319 12875.20 135.20 54778.50 88888.00 2012-11-14 02:29:55.125 319 12875.17 135.22 54778.47 88888.00 2012-11-14 02:29:55.250 319 12875.12 135.32 54778.45 88888.00 2012-11-14 02:29:55.375 319 12875.12 135.35 54778.43 88888.00 2012-11-14 02:29:55.500 319 12875.10 135.35 54778.40 88888.00 2012-11-14 02:29:55.625 319 12875.05 135.35 54778.35 88888.00 2012-11-14 02:29:55.750 319 12874.98 135.43 54778.32 88888.00 2012-11-14 02:29:55.875 319 12874.95 135.47 54778.32 88888.00 2012-11-14 02:29:56.000 319 12874.88 135.53 54778.28 88888.00 2012-11-14 02:29:56.125 319 12874.83 135.57 54778.28 88888.00 2012-11-14 02:29:56.250 319 12874.83 135.65 54778.25 88888.00 2012-11-14 02:29:56.375 319 12874.92 135.72 54778.22 88888.00 2012-11-14 02:29:56.500 319 12874.80 135.68 54778.18 88888.00 2012-11-14 02:29:56.625 319 12874.62 135.70 54778.10 88888.00 2012-11-14 02:29:56.750 319 12874.60 135.78 54778.10 88888.00 2012-11-14 02:29:56.875 319 12874.65 135.78 54778.05 88888.00 2012-11-14 02:29:57.000 319 12874.62 135.82 54777.95 88888.00 2012-11-14 02:29:57.125 319 12874.58 135.90 54778.00 88888.00 2012-11-14 02:29:57.250 319 12874.50 135.95 54777.97 88888.00 2012-11-14 02:29:57.375 319 12874.55 136.00 54777.93 88888.00 2012-11-14 02:29:57.500 319 12874.52 136.03 54777.88 88888.00 2012-11-14 02:29:57.625 319 12874.42 136.07 54777.82 88888.00 2012-11-14 02:29:57.750 319 12874.38 136.15 54777.85 88888.00 2012-11-14 02:29:57.875 319 12874.35 136.18 54777.78 88888.00 2012-11-14 02:29:58.000 319 12874.35 136.18 54777.70 88888.00 2012-11-14 02:29:58.125 319 12874.30 136.22 54777.70 88888.00 2012-11-14 02:29:58.250 319 12874.23 136.28 54777.68 88888.00 2012-11-14 02:29:58.375 319 12874.23 136.38 54777.62 88888.00 2012-11-14 02:29:58.500 319 12874.25 136.43 54777.57 88888.00 2012-11-14 02:29:58.625 319 12874.25 136.47 54777.57 88888.00 2012-11-14 02:29:58.750 319 12874.15 136.50 54777.53 88888.00 2012-11-14 02:29:58.875 319 12874.05 136.55 54777.47 88888.00 2012-11-14 02:29:59.000 319 12874.08 136.60 54777.43 88888.00 2012-11-14 02:29:59.125 319 12874.08 136.68 54777.40 88888.00 2012-11-14 02:29:59.250 319 12873.98 136.70 54777.35 88888.00 2012-11-14 02:29:59.375 319 12874.00 136.78 54777.32 88888.00 2012-11-14 02:29:59.500 319 12874.08 136.78 54777.28 88888.00 2012-11-14 02:29:59.625 319 12874.12 136.82 54777.20 88888.00 2012-11-14 02:29:59.750 319 12874.08 136.88 54777.20 88888.00 2012-11-14 02:29:59.875 319 12874.02 136.93 54777.15 88888.00 2012-11-14 02:30:00.000 319 12874.02 136.93 54777.07 88888.00 2012-11-14 02:30:00.125 319 12874.00 136.97 54777.03 88888.00 2012-11-14 02:30:00.250 319 12873.92 137.00 54776.97 88888.00 2012-11-14 02:30:00.375 319 12873.85 137.03 54776.95 88888.00 2012-11-14 02:30:00.500 319 12873.83 137.10 54776.93 88888.00 2012-11-14 02:30:00.625 319 12873.80 137.12 54776.88 88888.00 2012-11-14 02:30:00.750 319 12873.88 137.20 54776.85 88888.00 2012-11-14 02:30:00.875 319 12873.88 137.25 54776.80 88888.00 2012-11-14 02:30:01.000 319 12873.77 137.25 54776.72 88888.00 2012-11-14 02:30:01.125 319 12873.73 137.32 54776.72 88888.00 2012-11-14 02:30:01.250 319 12873.73 137.38 54776.68 88888.00 2012-11-14 02:30:01.375 319 12873.80 137.45 54776.68 88888.00 2012-11-14 02:30:01.500 319 12873.80 137.43 54776.57 88888.00 2012-11-14 02:30:01.625 319 12873.77 137.43 54776.55 88888.00 2012-11-14 02:30:01.750 319 12873.73 137.45 54776.50 88888.00 2012-11-14 02:30:01.875 319 12873.67 137.47 54776.45 88888.00 2012-11-14 02:30:02.000 319 12873.70 137.47 54776.40 88888.00 2012-11-14 02:30:02.125 319 12873.70 137.50 54776.38 88888.00 2012-11-14 02:30:02.250 319 12873.67 137.53 54776.30 88888.00 2012-11-14 02:30:02.375 319 12873.67 137.60 54776.28 88888.00 2012-11-14 02:30:02.500 319 12873.62 137.62 54776.22 88888.00 2012-11-14 02:30:02.625 319 12873.58 137.65 54776.20 88888.00 2012-11-14 02:30:02.750 319 12873.60 137.68 54776.12 88888.00 2012-11-14 02:30:02.875 319 12873.67 137.70 54776.07 88888.00 2012-11-14 02:30:03.000 319 12873.67 137.72 54776.03 88888.00 2012-11-14 02:30:03.125 319 12873.60 137.72 54775.97 88888.00 2012-11-14 02:30:03.250 319 12873.62 137.75 54775.93 88888.00 2012-11-14 02:30:03.375 319 12873.65 137.78 54775.90 88888.00 2012-11-14 02:30:03.500 319 12873.70 137.82 54775.85 88888.00 2012-11-14 02:30:03.625 319 12873.77 137.85 54775.80 88888.00 2012-11-14 02:30:03.750 319 12873.75 137.85 54775.75 88888.00 2012-11-14 02:30:03.875 319 12873.67 137.90 54775.70 88888.00 2012-11-14 02:30:04.000 319 12873.67 137.90 54775.62 88888.00 2012-11-14 02:30:04.125 319 12873.70 137.90 54775.57 88888.00 2012-11-14 02:30:04.250 319 12873.70 137.93 54775.53 88888.00 2012-11-14 02:30:04.375 319 12873.65 137.97 54775.47 88888.00 2012-11-14 02:30:04.500 319 12873.65 138.00 54775.43 88888.00 2012-11-14 02:30:04.625 319 12873.70 138.00 54775.38 88888.00 2012-11-14 02:30:04.750 319 12873.65 138.03 54775.32 88888.00 2012-11-14 02:30:04.875 319 12873.60 138.05 54775.28 88888.00 2012-11-14 02:30:05.000 319 12873.55 138.05 54775.20 88888.00 2012-11-14 02:30:05.125 319 12873.58 138.07 54775.18 88888.00 2012-11-14 02:30:05.250 319 12873.62 138.07 54775.12 88888.00 2012-11-14 02:30:05.375 319 12873.62 138.10 54775.05 88888.00 2012-11-14 02:30:05.500 319 12873.60 138.12 54775.05 88888.00 2012-11-14 02:30:05.625 319 12873.67 138.18 54775.03 88888.00 2012-11-14 02:30:05.750 319 12873.67 138.18 54774.97 88888.00 2012-11-14 02:30:05.875 319 12873.62 138.22 54774.93 88888.00 2012-11-14 02:30:06.000 319 12873.62 138.25 54774.85 88888.00 2012-11-14 02:30:06.125 319 12873.62 138.28 54774.80 88888.00 2012-11-14 02:30:06.250 319 12873.60 138.30 54774.75 88888.00 2012-11-14 02:30:06.375 319 12873.62 138.30 54774.70 88888.00 2012-11-14 02:30:06.500 319 12873.62 138.30 54774.62 88888.00 2012-11-14 02:30:06.625 319 12873.58 138.30 54774.60 88888.00 2012-11-14 02:30:06.750 319 12873.58 138.32 54774.55 88888.00 2012-11-14 02:30:06.875 319 12873.62 138.38 54774.47 88888.00 2012-11-14 02:30:07.000 319 12873.65 138.40 54774.43 88888.00 2012-11-14 02:30:07.125 319 12873.62 138.40 54774.38 88888.00 2012-11-14 02:30:07.250 319 12873.62 138.38 54774.32 88888.00 2012-11-14 02:30:07.375 319 12873.70 138.40 54774.28 88888.00 2012-11-14 02:30:07.500 319 12873.73 138.40 54774.20 88888.00 2012-11-14 02:30:07.625 319 12873.65 138.43 54774.12 88888.00 2012-11-14 02:30:07.750 319 12873.62 138.43 54774.05 88888.00 2012-11-14 02:30:07.875 319 12873.65 138.47 54774.03 88888.00 2012-11-14 02:30:08.000 319 12873.77 138.45 54773.95 88888.00 2012-11-14 02:30:08.125 319 12873.90 138.47 54773.90 88888.00 2012-11-14 02:30:08.250 319 12873.83 138.50 54773.85 88888.00 2012-11-14 02:30:08.375 319 12873.75 138.47 54773.75 88888.00 2012-11-14 02:30:08.500 319 12873.83 138.47 54773.68 88888.00 2012-11-14 02:30:08.625 319 12873.90 138.50 54773.68 88888.00 2012-11-14 02:30:08.750 319 12873.88 138.53 54773.62 88888.00 2012-11-14 02:30:08.875 319 12873.88 138.50 54773.57 88888.00 2012-11-14 02:30:09.000 319 12873.90 138.50 54773.50 88888.00 2012-11-14 02:30:09.125 319 12873.90 138.55 54773.50 88888.00 2012-11-14 02:30:09.250 319 12873.88 138.53 54773.40 88888.00 2012-11-14 02:30:09.375 319 12873.92 138.53 54773.35 88888.00 2012-11-14 02:30:09.500 319 12873.98 138.60 54773.32 88888.00 2012-11-14 02:30:09.625 319 12874.00 138.57 54773.22 88888.00 2012-11-14 02:30:09.750 319 12874.00 138.62 54773.15 88888.00 2012-11-14 02:30:09.875 319 12874.10 138.65 54773.07 88888.00 2012-11-14 02:30:10.000 319 12874.17 138.60 54772.97 88888.00 2012-11-14 02:30:10.125 319 12874.20 138.60 54772.93 88888.00 2012-11-14 02:30:10.250 319 12874.15 138.60 54772.85 88888.00 2012-11-14 02:30:10.375 319 12874.17 138.60 54772.78 88888.00 2012-11-14 02:30:10.500 319 12874.17 138.57 54772.72 88888.00 2012-11-14 02:30:10.625 319 12874.12 138.62 54772.68 88888.00 2012-11-14 02:30:10.750 319 12874.15 138.62 54772.60 88888.00 2012-11-14 02:30:10.875 319 12874.23 138.65 54772.53 88888.00 2012-11-14 02:30:11.000 319 12874.25 138.68 54772.45 88888.00 2012-11-14 02:30:11.125 319 12874.17 138.65 54772.43 88888.00 2012-11-14 02:30:11.250 319 12874.15 138.60 54772.30 88888.00 2012-11-14 02:30:11.375 319 12874.15 138.60 54772.20 88888.00 2012-11-14 02:30:11.500 319 12874.17 138.62 54772.18 88888.00 2012-11-14 02:30:11.625 319 12874.25 138.68 54772.15 88888.00 2012-11-14 02:30:11.750 319 12874.33 138.65 54772.07 88888.00 2012-11-14 02:30:11.875 319 12874.42 138.65 54772.00 88888.00 2012-11-14 02:30:12.000 319 12874.48 138.62 54771.97 88888.00 2012-11-14 02:30:12.125 319 12874.48 138.68 54771.93 88888.00 2012-11-14 02:30:12.250 319 12874.42 138.65 54771.88 88888.00 2012-11-14 02:30:12.375 319 12874.48 138.65 54771.80 88888.00 2012-11-14 02:30:12.500 319 12874.52 138.65 54771.72 88888.00 2012-11-14 02:30:12.625 319 12874.52 138.62 54771.65 88888.00 2012-11-14 02:30:12.750 319 12874.52 138.65 54771.57 88888.00 2012-11-14 02:30:12.875 319 12874.58 138.62 54771.50 88888.00 2012-11-14 02:30:13.000 319 12874.67 138.60 54771.43 88888.00 2012-11-14 02:30:13.125 319 12874.67 138.62 54771.38 88888.00 2012-11-14 02:30:13.250 319 12874.62 138.60 54771.30 88888.00 2012-11-14 02:30:13.375 319 12874.65 138.60 54771.25 88888.00 2012-11-14 02:30:13.500 319 12874.70 138.55 54771.18 88888.00 2012-11-14 02:30:13.625 319 12874.80 138.55 54771.07 88888.00 2012-11-14 02:30:13.750 319 12874.85 138.57 54771.03 88888.00 2012-11-14 02:30:13.875 319 12874.83 138.57 54770.97 88888.00 2012-11-14 02:30:14.000 319 12874.83 138.53 54770.90 88888.00 2012-11-14 02:30:14.125 319 12874.85 138.50 54770.82 88888.00 2012-11-14 02:30:14.250 319 12874.83 138.53 54770.75 88888.00 2012-11-14 02:30:14.375 319 12874.88 138.47 54770.68 88888.00 2012-11-14 02:30:14.500 319 12874.95 138.45 54770.62 88888.00 2012-11-14 02:30:14.625 319 12875.02 138.50 54770.55 88888.00 2012-11-14 02:30:14.750 319 12875.05 138.47 54770.47 88888.00 2012-11-14 02:30:14.875 319 12875.02 138.45 54770.40 88888.00 2012-11-14 02:30:15.000 319 12875.08 138.43 54770.32 88888.00 2012-11-14 02:30:15.125 319 12875.15 138.43 54770.28 88888.00 2012-11-14 02:30:15.250 319 12875.23 138.40 54770.18 88888.00 2012-11-14 02:30:15.375 319 12875.27 138.43 54770.12 88888.00 2012-11-14 02:30:15.500 319 12875.27 138.38 54770.05 88888.00 2012-11-14 02:30:15.625 319 12875.25 138.32 54769.97 88888.00 2012-11-14 02:30:15.750 319 12875.27 138.35 54769.93 88888.00 2012-11-14 02:30:15.875 319 12875.33 138.35 54769.88 88888.00 2012-11-14 02:30:16.000 319 12875.33 138.30 54769.82 88888.00 2012-11-14 02:30:16.125 319 12875.40 138.30 54769.72 88888.00 2012-11-14 02:30:16.250 319 12875.48 138.28 54769.62 88888.00 2012-11-14 02:30:16.375 319 12875.48 138.28 54769.57 88888.00 2012-11-14 02:30:16.500 319 12875.45 138.22 54769.47 88888.00 2012-11-14 02:30:16.625 319 12875.50 138.22 54769.40 88888.00 2012-11-14 02:30:16.750 319 12875.58 138.20 54769.32 88888.00 2012-11-14 02:30:16.875 319 12875.67 138.20 54769.25 88888.00 2012-11-14 02:30:17.000 319 12875.65 138.20 54769.22 88888.00 2012-11-14 02:30:17.125 319 12875.65 138.20 54769.15 88888.00 2012-11-14 02:30:17.250 319 12875.65 138.18 54769.07 88888.00 2012-11-14 02:30:17.375 319 12875.75 138.18 54769.05 88888.00 2012-11-14 02:30:17.500 319 12875.80 138.15 54768.95 88888.00 2012-11-14 02:30:17.625 319 12875.88 138.10 54768.85 88888.00 2012-11-14 02:30:17.750 319 12875.92 138.07 54768.78 88888.00 2012-11-14 02:30:17.875 319 12875.98 138.03 54768.70 88888.00 2012-11-14 02:30:18.000 319 12875.95 137.97 54768.60 88888.00 2012-11-14 02:30:18.125 319 12875.95 137.97 54768.50 88888.00 2012-11-14 02:30:18.250 319 12876.00 137.95 54768.43 88888.00 2012-11-14 02:30:18.375 319 12876.02 137.95 54768.38 88888.00 2012-11-14 02:30:18.500 319 12876.00 137.90 54768.32 88888.00 2012-11-14 02:30:18.625 319 12876.08 137.90 54768.28 88888.00 2012-11-14 02:30:18.750 319 12876.23 137.90 54768.20 88888.00 2012-11-14 02:30:18.875 319 12876.27 137.85 54768.12 88888.00 2012-11-14 02:30:19.000 319 12876.20 137.75 54768.00 88888.00 2012-11-14 02:30:19.125 319 12876.17 137.72 54767.95 88888.00 2012-11-14 02:30:19.250 319 12876.23 137.72 54767.88 88888.00 2012-11-14 02:30:19.375 319 12876.30 137.68 54767.80 88888.00 2012-11-14 02:30:19.500 319 12876.30 137.68 54767.72 88888.00 2012-11-14 02:30:19.625 319 12876.38 137.68 54767.68 88888.00 2012-11-14 02:30:19.750 319 12876.40 137.68 54767.60 88888.00 2012-11-14 02:30:19.875 319 12876.40 137.62 54767.55 88888.00 2012-11-14 02:30:20.000 319 12876.45 137.60 54767.43 88888.00 2012-11-14 02:30:20.125 319 12876.48 137.55 54767.35 88888.00 2012-11-14 02:30:20.250 319 12876.40 137.50 54767.25 88888.00 2012-11-14 02:30:20.375 319 12876.45 137.50 54767.22 88888.00 2012-11-14 02:30:20.500 319 12876.55 137.50 54767.18 88888.00 2012-11-14 02:30:20.625 319 12876.60 137.45 54767.07 88888.00 2012-11-14 02:30:20.750 319 12876.62 137.43 54767.03 88888.00 2012-11-14 02:30:20.875 319 12876.65 137.40 54766.97 88888.00 2012-11-14 02:30:21.000 319 12876.73 137.35 54766.88 88888.00 2012-11-14 02:30:21.125 319 12876.75 137.30 54766.82 88888.00 2012-11-14 02:30:21.250 319 12876.70 137.28 54766.75 88888.00 2012-11-14 02:30:21.375 319 12876.73 137.28 54766.68 88888.00 2012-11-14 02:30:21.500 319 12876.73 137.25 54766.62 88888.00 2012-11-14 02:30:21.625 319 12876.75 137.20 54766.53 88888.00 2012-11-14 02:30:21.750 319 12876.80 137.12 54766.47 88888.00 2012-11-14 02:30:21.875 319 12876.85 137.07 54766.43 88888.00 2012-11-14 02:30:22.000 319 12876.85 137.07 54766.35 88888.00 2012-11-14 02:30:22.125 319 12876.88 137.05 54766.28 88888.00 2012-11-14 02:30:22.250 319 12876.92 136.95 54766.18 88888.00 2012-11-14 02:30:22.375 319 12877.02 136.95 54766.10 88888.00 2012-11-14 02:30:22.500 319 12877.08 136.90 54766.00 88888.00 2012-11-14 02:30:22.625 319 12877.12 136.88 54765.95 88888.00 2012-11-14 02:30:22.750 319 12877.17 136.85 54765.90 88888.00 2012-11-14 02:30:22.875 319 12877.20 136.82 54765.82 88888.00 2012-11-14 02:30:23.000 319 12877.20 136.82 54765.72 88888.00 2012-11-14 02:30:23.125 319 12877.20 136.80 54765.68 88888.00 2012-11-14 02:30:23.250 319 12877.23 136.72 54765.65 88888.00 2012-11-14 02:30:23.375 319 12877.30 136.70 54765.55 88888.00 2012-11-14 02:30:23.500 319 12877.33 136.68 54765.45 88888.00 2012-11-14 02:30:23.625 319 12877.35 136.65 54765.35 88888.00 2012-11-14 02:30:23.750 319 12877.38 136.57 54765.28 88888.00 2012-11-14 02:30:23.875 319 12877.42 136.57 54765.22 88888.00 2012-11-14 02:30:24.000 319 12877.45 136.55 54765.18 88888.00 2012-11-14 02:30:24.125 319 12877.48 136.47 54765.10 88888.00 2012-11-14 02:30:24.250 319 12877.52 136.38 54765.00 88888.00 2012-11-14 02:30:24.375 319 12877.58 136.28 54764.93 88888.00 2012-11-14 02:30:24.500 319 12877.55 136.28 54764.88 88888.00 2012-11-14 02:30:24.625 319 12877.60 136.25 54764.82 88888.00 2012-11-14 02:30:24.750 319 12877.60 136.25 54764.78 88888.00 2012-11-14 02:30:24.875 319 12877.67 136.22 54764.75 88888.00 2012-11-14 02:30:25.000 319 12877.67 136.15 54764.65 88888.00 2012-11-14 02:30:25.125 319 12877.67 136.07 54764.55 88888.00 2012-11-14 02:30:25.250 319 12877.70 136.03 54764.45 88888.00 2012-11-14 02:30:25.375 319 12877.70 135.97 54764.43 88888.00 2012-11-14 02:30:25.500 319 12877.73 135.97 54764.38 88888.00 2012-11-14 02:30:25.625 319 12877.75 135.95 54764.30 88888.00 2012-11-14 02:30:25.750 319 12877.85 135.90 54764.18 88888.00 2012-11-14 02:30:25.875 319 12877.92 135.82 54764.07 88888.00 2012-11-14 02:30:26.000 319 12877.98 135.75 54764.03 88888.00 2012-11-14 02:30:26.125 319 12878.02 135.75 54764.00 88888.00 2012-11-14 02:30:26.250 319 12878.05 135.72 54763.93 88888.00 2012-11-14 02:30:26.375 319 12878.02 135.70 54763.90 88888.00 2012-11-14 02:30:26.500 319 12878.05 135.68 54763.80 88888.00 2012-11-14 02:30:26.625 319 12878.10 135.60 54763.70 88888.00 2012-11-14 02:30:26.750 319 12878.10 135.55 54763.65 88888.00 2012-11-14 02:30:26.875 319 12878.08 135.50 54763.60 88888.00 2012-11-14 02:30:27.000 319 12878.08 135.47 54763.50 88888.00 2012-11-14 02:30:27.125 319 12878.15 135.40 54763.43 88888.00 2012-11-14 02:30:27.250 319 12878.23 135.35 54763.35 88888.00 2012-11-14 02:30:27.375 319 12878.23 135.30 54763.30 88888.00 2012-11-14 02:30:27.500 319 12878.25 135.28 54763.25 88888.00 2012-11-14 02:30:27.625 319 12878.33 135.28 54763.18 88888.00 2012-11-14 02:30:27.750 319 12878.40 135.25 54763.12 88888.00 2012-11-14 02:30:27.875 319 12878.38 135.15 54763.00 88888.00 2012-11-14 02:30:28.000 319 12878.38 135.10 54762.95 88888.00 2012-11-14 02:30:28.125 319 12878.48 135.12 54762.95 88888.00 2012-11-14 02:30:28.250 319 12878.48 135.07 54762.88 88888.00 2012-11-14 02:30:28.375 319 12878.45 135.03 54762.72 88888.00 2012-11-14 02:30:28.500 319 12878.42 134.90 54762.62 88888.00 2012-11-14 02:30:28.625 319 12878.42 134.90 54762.60 88888.00 2012-11-14 02:30:28.750 319 12878.50 134.90 54762.55 88888.00 2012-11-14 02:30:28.875 319 12878.60 134.88 54762.47 88888.00 2012-11-14 02:30:29.000 319 12878.70 134.80 54762.43 88888.00 2012-11-14 02:30:29.125 319 12878.73 134.78 54762.40 88888.00 2012-11-14 02:30:29.250 319 12878.73 134.70 54762.32 88888.00 2012-11-14 02:30:29.375 319 12878.75 134.68 54762.28 88888.00 2012-11-14 02:30:29.500 319 12878.77 134.60 54762.18 88888.00 2012-11-14 02:30:29.625 319 12878.83 134.55 54762.12 88888.00 2012-11-14 02:30:29.750 319 12878.85 134.53 54762.05 88888.00 2012-11-14 02:30:29.875 319 12878.88 134.45 54762.00 88888.00 2012-11-14 02:30:30.000 319 12878.95 134.38 54761.88 88888.00 2012-11-14 02:30:30.125 319 12878.98 134.32 54761.82 88888.00 2012-11-14 02:30:30.250 319 12878.92 134.28 54761.78 88888.00 2012-11-14 02:30:30.375 319 12878.95 134.25 54761.70 88888.00 2012-11-14 02:30:30.500 319 12878.98 134.22 54761.70 88888.00 2012-11-14 02:30:30.625 319 12879.00 134.12 54761.60 88888.00 2012-11-14 02:30:30.750 319 12879.02 134.05 54761.53 88888.00 2012-11-14 02:30:30.875 319 12879.00 133.97 54761.43 88888.00 2012-11-14 02:30:31.000 319 12879.05 133.93 54761.32 88888.00 2012-11-14 02:30:31.125 319 12879.10 133.90 54761.30 88888.00 2012-11-14 02:30:31.250 319 12879.08 133.82 54761.25 88888.00 2012-11-14 02:30:31.375 319 12879.12 133.82 54761.20 88888.00 2012-11-14 02:30:31.500 319 12879.17 133.80 54761.15 88888.00 2012-11-14 02:30:31.625 319 12879.23 133.70 54761.05 88888.00 2012-11-14 02:30:31.750 319 12879.27 133.65 54761.00 88888.00 2012-11-14 02:30:31.875 319 12879.35 133.60 54760.93 88888.00 2012-11-14 02:30:32.000 319 12879.38 133.55 54760.90 88888.00 2012-11-14 02:30:32.125 319 12879.45 133.55 54760.85 88888.00 2012-11-14 02:30:32.250 319 12879.42 133.43 54760.75 88888.00 2012-11-14 02:30:32.375 319 12879.45 133.40 54760.70 88888.00 2012-11-14 02:30:32.500 319 12879.52 133.32 54760.65 88888.00 2012-11-14 02:30:32.625 319 12879.58 133.32 54760.57 88888.00 2012-11-14 02:30:32.750 319 12879.60 133.30 54760.57 88888.00 2012-11-14 02:30:32.875 319 12879.60 133.20 54760.50 88888.00 2012-11-14 02:30:33.000 319 12879.65 133.15 54760.40 88888.00 2012-11-14 02:30:33.125 319 12879.62 133.07 54760.35 88888.00 2012-11-14 02:30:33.250 319 12879.62 133.00 54760.28 88888.00 2012-11-14 02:30:33.375 319 12879.83 133.03 54760.22 88888.00 2012-11-14 02:30:33.500 319 12879.85 133.03 54760.18 88888.00 2012-11-14 02:30:33.625 319 12879.83 132.97 54760.10 88888.00 2012-11-14 02:30:33.750 319 12879.88 132.90 54760.03 88888.00 2012-11-14 02:30:33.875 319 12879.92 132.80 54759.95 88888.00 2012-11-14 02:30:34.000 319 12879.90 132.75 54759.85 88888.00 2012-11-14 02:30:34.125 319 12879.92 132.70 54759.82 88888.00 2012-11-14 02:30:34.250 319 12880.02 132.62 54759.75 88888.00 2012-11-14 02:30:34.375 319 12880.12 132.60 54759.68 88888.00 2012-11-14 02:30:34.500 319 12880.15 132.55 54759.62 88888.00 2012-11-14 02:30:34.625 319 12880.20 132.45 54759.55 88888.00 2012-11-14 02:30:34.750 319 12880.27 132.43 54759.55 88888.00 2012-11-14 02:30:34.875 319 12880.27 132.45 54759.50 88888.00 2012-11-14 02:30:35.000 319 12880.27 132.35 54759.40 88888.00 2012-11-14 02:30:35.125 319 12880.27 132.30 54759.35 88888.00 2012-11-14 02:30:35.250 319 12880.27 132.20 54759.28 88888.00 2012-11-14 02:30:35.375 319 12880.30 132.10 54759.25 88888.00 2012-11-14 02:30:35.500 319 12880.38 132.07 54759.20 88888.00 2012-11-14 02:30:35.625 319 12880.42 132.05 54759.18 88888.00 2012-11-14 02:30:35.750 319 12880.50 132.00 54759.10 88888.00 2012-11-14 02:30:35.875 319 12880.48 131.95 54759.00 88888.00 2012-11-14 02:30:36.000 319 12880.50 131.85 54758.93 88888.00 2012-11-14 02:30:36.125 319 12880.58 131.80 54758.88 88888.00 2012-11-14 02:30:36.250 319 12880.65 131.80 54758.85 88888.00 2012-11-14 02:30:36.375 319 12880.75 131.75 54758.80 88888.00 2012-11-14 02:30:36.500 319 12880.80 131.68 54758.70 88888.00 2012-11-14 02:30:36.625 319 12880.83 131.65 54758.62 88888.00 2012-11-14 02:30:36.750 319 12880.88 131.60 54758.57 88888.00 2012-11-14 02:30:36.875 319 12880.95 131.53 54758.55 88888.00 2012-11-14 02:30:37.000 319 12880.95 131.47 54758.50 88888.00 2012-11-14 02:30:37.125 319 12880.95 131.43 54758.45 88888.00 2012-11-14 02:30:37.250 319 12881.05 131.35 54758.38 88888.00 2012-11-14 02:30:37.375 319 12881.15 131.30 54758.30 88888.00 2012-11-14 02:30:37.500 319 12881.23 131.30 54758.28 88888.00 2012-11-14 02:30:37.625 319 12881.33 131.25 54758.20 88888.00 2012-11-14 02:30:37.750 319 12881.38 131.18 54758.15 88888.00 2012-11-14 02:30:37.875 319 12881.40 131.12 54758.05 88888.00 2012-11-14 02:30:38.000 319 12881.45 131.05 54758.00 88888.00 2012-11-14 02:30:38.125 319 12881.48 131.00 54757.95 88888.00 2012-11-14 02:30:38.250 319 12881.50 130.95 54757.93 88888.00 2012-11-14 02:30:38.375 319 12881.62 130.90 54757.88 88888.00 2012-11-14 02:30:38.500 319 12881.67 130.85 54757.80 88888.00 2012-11-14 02:30:38.625 319 12881.70 130.75 54757.72 88888.00 2012-11-14 02:30:38.750 319 12881.70 130.72 54757.70 88888.00 2012-11-14 02:30:38.875 319 12881.70 130.72 54757.65 88888.00 2012-11-14 02:30:39.000 319 12881.70 130.70 54757.57 88888.00 2012-11-14 02:30:39.125 319 12881.75 130.65 54757.53 88888.00 2012-11-14 02:30:39.250 319 12881.75 130.53 54757.45 88888.00 2012-11-14 02:30:39.375 319 12881.77 130.50 54757.38 88888.00 2012-11-14 02:30:39.500 319 12881.75 130.45 54757.35 88888.00 2012-11-14 02:30:39.625 319 12881.80 130.40 54757.30 88888.00 2012-11-14 02:30:39.750 319 12881.88 130.32 54757.25 88888.00 2012-11-14 02:30:39.875 319 12881.98 130.35 54757.20 88888.00 2012-11-14 02:30:40.000 319 12882.05 130.32 54757.15 88888.00 2012-11-14 02:30:40.125 319 12882.05 130.25 54757.10 88888.00 2012-11-14 02:30:40.250 319 12882.00 130.18 54757.07 88888.00 2012-11-14 02:30:40.375 319 12882.02 130.12 54757.00 88888.00 2012-11-14 02:30:40.500 319 12882.10 130.07 54756.93 88888.00 2012-11-14 02:30:40.625 319 12882.15 130.03 54756.88 88888.00 2012-11-14 02:30:40.750 319 12882.15 129.93 54756.82 88888.00 2012-11-14 02:30:40.875 319 12882.23 129.90 54756.80 88888.00 2012-11-14 02:30:41.000 319 12882.33 129.85 54756.72 88888.00 2012-11-14 02:30:41.125 319 12882.35 129.82 54756.72 88888.00 2012-11-14 02:30:41.250 319 12882.42 129.75 54756.65 88888.00 2012-11-14 02:30:41.375 319 12882.48 129.75 54756.60 88888.00 2012-11-14 02:30:41.500 319 12882.50 129.68 54756.55 88888.00 2012-11-14 02:30:41.625 319 12882.48 129.62 54756.50 88888.00 2012-11-14 02:30:41.750 319 12882.52 129.57 54756.45 88888.00 2012-11-14 02:30:41.875 319 12882.60 129.50 54756.35 88888.00 2012-11-14 02:30:42.000 319 12882.60 129.43 54756.28 88888.00 2012-11-14 02:30:42.125 319 12882.65 129.35 54756.28 88888.00 2012-11-14 02:30:42.250 319 12882.67 129.30 54756.22 88888.00 2012-11-14 02:30:42.375 319 12882.70 129.25 54756.18 88888.00 2012-11-14 02:30:42.500 319 12882.80 129.25 54756.10 88888.00 2012-11-14 02:30:42.625 319 12882.88 129.25 54756.07 88888.00 2012-11-14 02:30:42.750 319 12882.88 129.18 54756.03 88888.00 2012-11-14 02:30:42.875 319 12882.92 129.05 54755.97 88888.00 2012-11-14 02:30:43.000 319 12882.95 129.00 54755.88 88888.00 2012-11-14 02:30:43.125 319 12883.02 128.97 54755.88 88888.00 2012-11-14 02:30:43.250 319 12883.10 128.88 54755.82 88888.00 2012-11-14 02:30:43.375 319 12883.17 128.82 54755.75 88888.00 2012-11-14 02:30:43.500 319 12883.20 128.78 54755.72 88888.00 2012-11-14 02:30:43.625 319 12883.20 128.78 54755.68 88888.00 2012-11-14 02:30:43.750 319 12883.20 128.70 54755.65 88888.00 2012-11-14 02:30:43.875 319 12883.27 128.65 54755.57 88888.00 2012-11-14 02:30:44.000 319 12883.38 128.62 54755.53 88888.00 2012-11-14 02:30:44.125 319 12883.42 128.55 54755.50 88888.00 2012-11-14 02:30:44.250 319 12883.45 128.47 54755.43 88888.00 2012-11-14 02:30:44.375 319 12883.52 128.45 54755.38 88888.00 2012-11-14 02:30:44.500 319 12883.50 128.43 54755.32 88888.00 2012-11-14 02:30:44.625 319 12883.50 128.40 54755.30 88888.00 2012-11-14 02:30:44.750 319 12883.52 128.32 54755.25 88888.00 2012-11-14 02:30:44.875 319 12883.60 128.28 54755.20 88888.00 2012-11-14 02:30:45.000 319 12883.70 128.22 54755.15 88888.00 2012-11-14 02:30:45.125 319 12883.75 128.18 54755.07 88888.00 2012-11-14 02:30:45.250 319 12883.77 128.10 54755.05 88888.00 2012-11-14 02:30:45.375 319 12883.83 128.12 54755.05 88888.00 2012-11-14 02:30:45.500 319 12883.90 128.10 54754.97 88888.00 2012-11-14 02:30:45.625 319 12883.92 128.03 54754.95 88888.00 2012-11-14 02:30:45.750 319 12883.92 127.97 54754.90 88888.00 2012-11-14 02:30:45.875 319 12884.00 127.95 54754.82 88888.00 2012-11-14 02:30:46.000 319 12884.08 127.90 54754.78 88888.00 2012-11-14 02:30:46.125 319 12884.10 127.85 54754.80 88888.00 2012-11-14 02:30:46.250 319 12884.10 127.78 54754.70 88888.00 2012-11-14 02:30:46.375 319 12884.20 127.75 54754.60 88888.00 2012-11-14 02:30:46.500 319 12884.17 127.72 54754.60 88888.00 2012-11-14 02:30:46.625 319 12884.17 127.70 54754.60 88888.00 2012-11-14 02:30:46.750 319 12884.23 127.60 54754.53 88888.00 2012-11-14 02:30:46.875 319 12884.30 127.53 54754.45 88888.00 2012-11-14 02:30:47.000 319 12884.40 127.47 54754.43 88888.00 2012-11-14 02:30:47.125 319 12884.42 127.45 54754.38 88888.00 2012-11-14 02:30:47.250 319 12884.42 127.38 54754.35 88888.00 2012-11-14 02:30:47.375 319 12884.50 127.30 54754.30 88888.00 2012-11-14 02:30:47.500 319 12884.50 127.25 54754.25 88888.00 2012-11-14 02:30:47.625 319 12884.48 127.22 54754.22 88888.00 2012-11-14 02:30:47.750 319 12884.48 127.17 54754.18 88888.00 2012-11-14 02:30:47.875 319 12884.60 127.12 54754.10 88888.00 2012-11-14 02:30:48.000 319 12884.67 127.05 54754.03 88888.00 2012-11-14 02:30:48.125 319 12884.75 127.08 54754.03 88888.00 2012-11-14 02:30:48.250 319 12884.77 127.00 54753.97 88888.00 2012-11-14 02:30:48.375 319 12884.83 126.92 54753.93 88888.00 2012-11-14 02:30:48.500 319 12884.90 126.88 54753.88 88888.00 2012-11-14 02:30:48.625 319 12884.92 126.83 54753.80 88888.00 2012-11-14 02:30:48.750 319 12884.95 126.80 54753.80 88888.00 2012-11-14 02:30:48.875 319 12885.02 126.72 54753.78 88888.00 2012-11-14 02:30:49.000 319 12885.05 126.65 54753.68 88888.00 2012-11-14 02:30:49.125 319 12885.17 126.62 54753.68 88888.00 2012-11-14 02:30:49.250 319 12885.30 126.62 54753.70 88888.00 2012-11-14 02:30:49.375 319 12885.33 126.53 54753.60 88888.00 2012-11-14 02:30:49.500 319 12885.27 126.47 54753.53 88888.00 2012-11-14 02:30:49.625 319 12885.35 126.45 54753.53 88888.00 2012-11-14 02:30:49.750 319 12885.45 126.45 54753.47 88888.00 2012-11-14 02:30:49.875 319 12885.50 126.38 54753.45 88888.00 2012-11-14 02:30:50.000 319 12885.52 126.35 54753.40 88888.00 2012-11-14 02:30:50.125 319 12885.55 126.33 54753.38 88888.00 2012-11-14 02:30:50.250 319 12885.50 126.22 54753.28 88888.00 2012-11-14 02:30:50.375 319 12885.60 126.22 54753.25 88888.00 2012-11-14 02:30:50.500 319 12885.65 126.20 54753.22 88888.00 2012-11-14 02:30:50.625 319 12885.70 126.20 54753.22 88888.00 2012-11-14 02:30:50.750 319 12885.75 126.15 54753.15 88888.00 2012-11-14 02:30:50.875 319 12885.80 126.08 54753.07 88888.00 2012-11-14 02:30:51.000 319 12885.77 126.03 54753.00 88888.00 2012-11-14 02:30:51.125 319 12885.77 125.97 54752.97 88888.00 2012-11-14 02:30:51.250 319 12885.83 125.90 54752.95 88888.00 2012-11-14 02:30:51.375 319 12885.83 125.85 54752.90 88888.00 2012-11-14 02:30:51.500 319 12885.88 125.88 54752.93 88888.00 2012-11-14 02:30:51.625 319 12885.92 125.88 54752.90 88888.00 2012-11-14 02:30:51.750 319 12885.98 125.83 54752.88 88888.00 2012-11-14 02:30:51.875 319 12886.00 125.75 54752.85 88888.00 2012-11-14 02:30:52.000 319 12886.02 125.70 54752.80 88888.00 2012-11-14 02:30:52.125 319 12886.08 125.62 54752.75 88888.00 2012-11-14 02:30:52.250 319 12886.05 125.58 54752.68 88888.00 2012-11-14 02:30:52.375 319 12886.15 125.58 54752.65 88888.00 2012-11-14 02:30:52.500 319 12886.25 125.53 54752.57 88888.00 2012-11-14 02:30:52.625 319 12886.30 125.47 54752.57 88888.00 2012-11-14 02:30:52.750 319 12886.27 125.45 54752.55 88888.00 2012-11-14 02:30:52.875 319 12886.27 125.40 54752.53 88888.00 2012-11-14 02:30:53.000 319 12886.33 125.38 54752.50 88888.00 2012-11-14 02:30:53.125 319 12886.38 125.33 54752.45 88888.00 2012-11-14 02:30:53.250 319 12886.38 125.25 54752.40 88888.00 2012-11-14 02:30:53.375 319 12886.38 125.22 54752.35 88888.00 2012-11-14 02:30:53.500 319 12886.40 125.20 54752.32 88888.00 2012-11-14 02:30:53.625 319 12886.42 125.20 54752.32 88888.00 2012-11-14 02:30:53.750 319 12886.50 125.17 54752.28 88888.00 2012-11-14 02:30:53.875 319 12886.58 125.10 54752.25 88888.00 2012-11-14 02:30:54.000 319 12886.60 125.03 54752.18 88888.00 2012-11-14 02:30:54.125 319 12886.67 125.00 54752.15 88888.00 2012-11-14 02:30:54.250 319 12886.67 124.97 54752.10 88888.00 2012-11-14 02:30:54.375 319 12886.70 124.95 54752.05 88888.00 2012-11-14 02:30:54.500 319 12886.67 124.88 54752.05 88888.00 2012-11-14 02:30:54.625 319 12886.67 124.83 54752.03 88888.00 2012-11-14 02:30:54.750 319 12886.67 124.80 54752.00 88888.00 2012-11-14 02:30:54.875 319 12886.70 124.78 54751.95 88888.00 2012-11-14 02:30:55.000 319 12886.70 124.70 54751.88 88888.00 2012-11-14 02:30:55.125 319 12886.67 124.65 54751.85 88888.00 2012-11-14 02:30:55.250 319 12886.70 124.60 54751.80 88888.00 2012-11-14 02:30:55.375 319 12886.80 124.55 54751.78 88888.00 2012-11-14 02:30:55.500 319 12886.83 124.53 54751.75 88888.00 2012-11-14 02:30:55.625 319 12886.85 124.45 54751.75 88888.00 2012-11-14 02:30:55.750 319 12886.88 124.42 54751.72 88888.00 2012-11-14 02:30:55.875 319 12886.90 124.40 54751.70 88888.00 2012-11-14 02:30:56.000 319 12886.92 124.35 54751.65 88888.00 2012-11-14 02:30:56.125 319 12886.92 124.28 54751.62 88888.00 2012-11-14 02:30:56.250 319 12886.92 124.17 54751.55 88888.00 2012-11-14 02:30:56.375 319 12886.98 124.15 54751.55 88888.00 2012-11-14 02:30:56.500 319 12887.00 124.15 54751.53 88888.00 2012-11-14 02:30:56.625 319 12887.05 124.12 54751.50 88888.00 2012-11-14 02:30:56.750 319 12887.02 124.08 54751.50 88888.00 2012-11-14 02:30:56.875 319 12887.02 124.03 54751.43 88888.00 2012-11-14 02:30:57.000 319 12887.02 123.95 54751.43 88888.00 2012-11-14 02:30:57.125 319 12887.08 123.95 54751.40 88888.00 2012-11-14 02:30:57.250 319 12887.08 123.90 54751.38 88888.00 2012-11-14 02:30:57.375 319 12887.05 123.88 54751.32 88888.00 2012-11-14 02:30:57.500 319 12887.08 123.83 54751.30 88888.00 2012-11-14 02:30:57.625 319 12887.08 123.78 54751.28 88888.00 2012-11-14 02:30:57.750 319 12887.10 123.75 54751.22 88888.00 2012-11-14 02:30:57.875 319 12887.15 123.72 54751.22 88888.00 2012-11-14 02:30:58.000 319 12887.12 123.67 54751.22 88888.00 2012-11-14 02:30:58.125 319 12887.23 123.67 54751.22 88888.00 2012-11-14 02:30:58.250 319 12887.20 123.60 54751.18 88888.00 2012-11-14 02:30:58.375 319 12887.23 123.60 54751.15 88888.00 2012-11-14 02:30:58.500 319 12887.27 123.58 54751.15 88888.00 2012-11-14 02:30:58.625 319 12887.30 123.47 54751.10 88888.00 2012-11-14 02:30:58.750 319 12887.35 123.42 54751.07 88888.00 2012-11-14 02:30:58.875 319 12887.40 123.35 54751.07 88888.00 2012-11-14 02:30:59.000 319 12887.42 123.33 54751.00 88888.00 2012-11-14 02:30:59.125 319 12887.42 123.28 54750.97 88888.00 2012-11-14 02:30:59.250 319 12887.38 123.20 54750.95 88888.00 2012-11-14 02:30:59.375 319 12887.40 123.15 54750.95 88888.00 2012-11-14 02:30:59.500 319 12887.42 123.12 54750.93 88888.00 2012-11-14 02:30:59.625 319 12887.42 123.10 54750.90 88888.00 2012-11-14 02:30:59.750 319 12887.42 123.05 54750.88 88888.00 2012-11-14 02:30:59.875 319 12887.45 122.95 54750.85 88888.00 2012-11-14 02:31:00.000 319 12887.45 122.85 54750.82 88888.00 2012-11-14 02:31:00.125 319 12887.42 122.88 54750.82 88888.00 2012-11-14 02:31:00.250 319 12887.48 122.80 54750.80 88888.00 2012-11-14 02:31:00.375 319 12887.52 122.78 54750.80 88888.00 2012-11-14 02:31:00.500 319 12887.58 122.72 54750.78 88888.00 2012-11-14 02:31:00.625 319 12887.55 122.65 54750.70 88888.00 2012-11-14 02:31:00.750 319 12887.60 122.60 54750.70 88888.00 2012-11-14 02:31:00.875 319 12887.62 122.55 54750.68 88888.00 2012-11-14 02:31:01.000 319 12887.67 122.47 54750.65 88888.00 2012-11-14 02:31:01.125 319 12887.70 122.45 54750.62 88888.00 2012-11-14 02:31:01.250 319 12887.70 122.42 54750.60 88888.00 2012-11-14 02:31:01.375 319 12887.75 122.42 54750.60 88888.00 2012-11-14 02:31:01.500 319 12887.70 122.38 54750.55 88888.00 2012-11-14 02:31:01.625 319 12887.67 122.30 54750.53 88888.00 2012-11-14 02:31:01.750 319 12887.70 122.28 54750.47 88888.00 2012-11-14 02:31:01.875 319 12887.75 122.30 54750.47 88888.00 2012-11-14 02:31:02.000 319 12887.77 122.25 54750.47 88888.00 2012-11-14 02:31:02.125 319 12887.77 122.17 54750.45 88888.00 2012-11-14 02:31:02.250 319 12887.75 122.10 54750.40 88888.00 2012-11-14 02:31:02.375 319 12887.77 122.10 54750.43 88888.00 2012-11-14 02:31:02.500 319 12887.75 122.05 54750.40 88888.00 2012-11-14 02:31:02.625 319 12887.70 122.00 54750.38 88888.00 2012-11-14 02:31:02.750 319 12887.70 122.00 54750.38 88888.00 2012-11-14 02:31:02.875 319 12887.73 121.92 54750.32 88888.00 2012-11-14 02:31:03.000 319 12887.77 121.85 54750.30 88888.00 2012-11-14 02:31:03.125 319 12887.85 121.83 54750.30 88888.00 2012-11-14 02:31:03.250 319 12887.85 121.75 54750.28 88888.00 2012-11-14 02:31:03.375 319 12887.90 121.75 54750.30 88888.00 2012-11-14 02:31:03.500 319 12887.88 121.72 54750.28 88888.00 2012-11-14 02:31:03.625 319 12887.77 121.65 54750.22 88888.00 2012-11-14 02:31:03.750 319 12887.75 121.60 54750.20 88888.00 2012-11-14 02:31:03.875 319 12887.75 121.58 54750.20 88888.00 2012-11-14 02:31:04.000 319 12887.77 121.50 54750.15 88888.00 2012-11-14 02:31:04.125 319 12887.88 121.45 54750.18 88888.00 2012-11-14 02:31:04.250 319 12887.90 121.40 54750.18 88888.00 2012-11-14 02:31:04.375 319 12887.88 121.35 54750.15 88888.00 2012-11-14 02:31:04.500 319 12887.90 121.30 54750.12 88888.00 2012-11-14 02:31:04.625 319 12887.95 121.28 54750.12 88888.00 2012-11-14 02:31:04.750 319 12887.92 121.25 54750.07 88888.00 2012-11-14 02:31:04.875 319 12887.88 121.22 54750.05 88888.00 2012-11-14 02:31:05.000 319 12887.92 121.20 54750.05 88888.00 2012-11-14 02:31:05.125 319 12888.00 121.15 54750.05 88888.00 2012-11-14 02:31:05.250 319 12887.92 121.08 54750.03 88888.00 2012-11-14 02:31:05.375 319 12887.95 121.08 54750.03 88888.00 2012-11-14 02:31:05.500 319 12887.92 121.03 54750.00 88888.00 2012-11-14 02:31:05.625 319 12887.90 120.92 54749.93 88888.00 2012-11-14 02:31:05.750 319 12887.88 120.85 54749.90 88888.00 2012-11-14 02:31:05.875 319 12887.85 120.85 54749.88 88888.00 2012-11-14 02:31:06.000 319 12887.88 120.83 54749.88 88888.00 2012-11-14 02:31:06.125 319 12887.85 120.78 54749.93 88888.00 2012-11-14 02:31:06.250 319 12887.85 120.70 54749.88 88888.00 2012-11-14 02:31:06.375 319 12887.90 120.65 54749.85 88888.00 2012-11-14 02:31:06.500 319 12887.90 120.65 54749.85 88888.00 2012-11-14 02:31:06.625 319 12887.92 120.58 54749.85 88888.00 2012-11-14 02:31:06.750 319 12887.95 120.55 54749.85 88888.00 2012-11-14 02:31:06.875 319 12887.98 120.50 54749.82 88888.00 2012-11-14 02:31:07.000 319 12887.95 120.40 54749.80 88888.00 2012-11-14 02:31:07.125 319 12887.95 120.40 54749.80 88888.00 2012-11-14 02:31:07.250 319 12887.90 120.38 54749.80 88888.00 2012-11-14 02:31:07.375 319 12887.92 120.33 54749.78 88888.00 2012-11-14 02:31:07.500 319 12887.95 120.22 54749.75 88888.00 2012-11-14 02:31:07.625 319 12888.00 120.22 54749.78 88888.00 2012-11-14 02:31:07.750 319 12887.98 120.17 54749.75 88888.00 2012-11-14 02:31:07.875 319 12887.98 120.12 54749.72 88888.00 2012-11-14 02:31:08.000 319 12887.98 120.05 54749.72 88888.00 2012-11-14 02:31:08.125 319 12887.95 120.03 54749.72 88888.00 2012-11-14 02:31:08.250 319 12887.92 119.97 54749.75 88888.00 2012-11-14 02:31:08.375 319 12887.95 119.97 54749.75 88888.00 2012-11-14 02:31:08.500 319 12887.90 119.90 54749.72 88888.00 2012-11-14 02:31:08.625 319 12887.88 119.85 54749.72 88888.00 2012-11-14 02:31:08.750 319 12887.85 119.80 54749.70 88888.00 2012-11-14 02:31:08.875 319 12887.90 119.78 54749.70 88888.00 2012-11-14 02:31:09.000 319 12887.92 119.70 54749.68 88888.00 2012-11-14 02:31:09.125 319 12887.95 119.67 54749.70 88888.00 2012-11-14 02:31:09.250 319 12887.95 119.58 54749.68 88888.00 2012-11-14 02:31:09.375 319 12887.95 119.53 54749.62 88888.00 2012-11-14 02:31:09.500 319 12887.92 119.47 54749.62 88888.00 2012-11-14 02:31:09.625 319 12887.90 119.45 54749.62 88888.00 2012-11-14 02:31:09.750 319 12888.00 119.42 54749.60 88888.00 2012-11-14 02:31:09.875 319 12888.00 119.38 54749.62 88888.00 2012-11-14 02:31:10.000 319 12887.92 119.33 54749.62 88888.00 2012-11-14 02:31:10.125 319 12887.88 119.28 54749.62 88888.00 2012-11-14 02:31:10.250 319 12887.85 119.22 54749.62 88888.00 2012-11-14 02:31:10.375 319 12887.80 119.20 54749.57 88888.00 2012-11-14 02:31:10.500 319 12887.73 119.17 54749.60 88888.00 2012-11-14 02:31:10.625 319 12887.67 119.15 54749.57 88888.00 2012-11-14 02:31:10.750 319 12887.62 119.12 54749.62 88888.00 2012-11-14 02:31:10.875 319 12887.65 119.10 54749.62 88888.00 2012-11-14 02:31:11.000 319 12887.62 119.05 54749.60 88888.00 2012-11-14 02:31:11.125 319 12887.62 119.05 54749.57 88888.00 2012-11-14 02:31:11.250 319 12887.58 118.97 54749.57 88888.00 2012-11-14 02:31:11.375 319 12887.60 118.92 54749.57 88888.00 2012-11-14 02:31:11.500 319 12887.60 118.88 54749.55 88888.00 2012-11-14 02:31:11.625 319 12887.60 118.88 54749.55 88888.00 2012-11-14 02:31:11.750 319 12887.55 118.83 54749.57 88888.00 2012-11-14 02:31:11.875 319 12887.55 118.80 54749.57 88888.00 2012-11-14 02:31:12.000 319 12887.58 118.72 54749.55 88888.00 2012-11-14 02:31:12.125 319 12887.55 118.70 54749.53 88888.00 2012-11-14 02:31:12.250 319 12887.55 118.62 54749.55 88888.00 2012-11-14 02:31:12.375 319 12887.58 118.60 54749.53 88888.00 2012-11-14 02:31:12.500 319 12887.55 118.55 54749.53 88888.00 2012-11-14 02:31:12.625 319 12887.50 118.55 54749.53 88888.00 2012-11-14 02:31:12.750 319 12887.42 118.55 54749.55 88888.00 2012-11-14 02:31:12.875 319 12887.45 118.55 54749.53 88888.00 2012-11-14 02:31:13.000 319 12887.50 118.47 54749.50 88888.00 2012-11-14 02:31:13.125 319 12887.42 118.40 54749.50 88888.00 2012-11-14 02:31:13.250 319 12887.40 118.35 54749.50 88888.00 2012-11-14 02:31:13.375 319 12887.35 118.33 54749.50 88888.00 2012-11-14 02:31:13.500 319 12887.38 118.33 54749.47 88888.00 2012-11-14 02:31:13.625 319 12887.35 118.30 54749.47 88888.00 2012-11-14 02:31:13.750 319 12887.33 118.28 54749.47 88888.00 2012-11-14 02:31:13.875 319 12887.30 118.25 54749.47 88888.00 2012-11-14 02:31:14.000 319 12887.27 118.20 54749.47 88888.00 2012-11-14 02:31:14.125 319 12887.33 118.17 54749.45 88888.00 2012-11-14 02:31:14.250 319 12887.33 118.15 54749.47 88888.00 2012-11-14 02:31:14.375 319 12887.27 118.15 54749.50 88888.00 2012-11-14 02:31:14.500 319 12887.23 118.10 54749.50 88888.00 2012-11-14 02:31:14.625 319 12887.20 118.08 54749.47 88888.00 2012-11-14 02:31:14.750 319 12887.25 118.10 54749.47 88888.00 2012-11-14 02:31:14.875 319 12887.25 118.03 54749.45 88888.00 2012-11-14 02:31:15.000 319 12887.23 118.00 54749.45 88888.00 2012-11-14 02:31:15.125 319 12887.17 117.95 54749.43 88888.00 2012-11-14 02:31:15.250 319 12887.17 117.88 54749.43 88888.00 2012-11-14 02:31:15.375 319 12887.17 117.88 54749.45 88888.00 2012-11-14 02:31:15.500 319 12887.12 117.83 54749.43 88888.00 2012-11-14 02:31:15.625 319 12887.15 117.78 54749.40 88888.00 2012-11-14 02:31:15.750 319 12887.12 117.78 54749.40 88888.00 2012-11-14 02:31:15.875 319 12887.05 117.75 54749.43 88888.00 2012-11-14 02:31:16.000 319 12887.05 117.78 54749.43 88888.00 2012-11-14 02:31:16.125 319 12886.98 117.72 54749.40 88888.00 2012-11-14 02:31:16.250 319 12886.88 117.65 54749.35 88888.00 2012-11-14 02:31:16.375 319 12886.92 117.62 54749.38 88888.00 2012-11-14 02:31:16.500 319 12886.92 117.60 54749.35 88888.00 2012-11-14 02:31:16.625 319 12886.92 117.60 54749.38 88888.00 2012-11-14 02:31:16.750 319 12886.90 117.55 54749.35 88888.00 2012-11-14 02:31:16.875 319 12886.90 117.50 54749.32 88888.00 2012-11-14 02:31:17.000 319 12886.92 117.47 54749.32 88888.00 2012-11-14 02:31:17.125 319 12886.88 117.45 54749.35 88888.00 2012-11-14 02:31:17.250 319 12886.83 117.35 54749.35 88888.00 2012-11-14 02:31:17.375 319 12886.85 117.33 54749.30 88888.00 2012-11-14 02:31:17.500 319 12886.88 117.33 54749.30 88888.00 2012-11-14 02:31:17.625 319 12886.88 117.33 54749.32 88888.00 2012-11-14 02:31:17.750 319 12886.77 117.28 54749.32 88888.00 2012-11-14 02:31:17.875 319 12886.70 117.22 54749.30 88888.00 2012-11-14 02:31:18.000 319 12886.73 117.20 54749.30 88888.00 2012-11-14 02:31:18.125 319 12886.80 117.17 54749.28 88888.00 2012-11-14 02:31:18.250 319 12886.73 117.10 54749.30 88888.00 2012-11-14 02:31:18.375 319 12886.65 117.10 54749.28 88888.00 2012-11-14 02:31:18.500 319 12886.65 117.10 54749.30 88888.00 2012-11-14 02:31:18.625 319 12886.70 117.08 54749.30 88888.00 2012-11-14 02:31:18.750 319 12886.62 117.05 54749.30 88888.00 2012-11-14 02:31:18.875 319 12886.52 117.00 54749.28 88888.00 2012-11-14 02:31:19.000 319 12886.48 117.00 54749.28 88888.00 2012-11-14 02:31:19.125 319 12886.50 117.03 54749.30 88888.00 2012-11-14 02:31:19.250 319 12886.48 116.95 54749.28 88888.00 2012-11-14 02:31:19.375 319 12886.42 116.90 54749.20 88888.00 2012-11-14 02:31:19.500 319 12886.45 116.85 54749.22 88888.00 2012-11-14 02:31:19.625 319 12886.45 116.90 54749.22 88888.00 2012-11-14 02:31:19.750 319 12886.45 116.88 54749.22 88888.00 2012-11-14 02:31:19.875 319 12886.45 116.85 54749.22 88888.00 2012-11-14 02:31:20.000 319 12886.40 116.85 54749.20 88888.00 2012-11-14 02:31:20.125 319 12886.40 116.83 54749.20 88888.00 2012-11-14 02:31:20.250 319 12886.38 116.78 54749.20 88888.00 2012-11-14 02:31:20.375 319 12886.38 116.78 54749.22 88888.00 2012-11-14 02:31:20.500 319 12886.35 116.80 54749.22 88888.00 2012-11-14 02:31:20.625 319 12886.35 116.78 54749.20 88888.00 2012-11-14 02:31:20.750 319 12886.33 116.72 54749.18 88888.00 2012-11-14 02:31:20.875 319 12886.30 116.67 54749.18 88888.00 2012-11-14 02:31:21.000 319 12886.35 116.67 54749.18 88888.00 2012-11-14 02:31:21.125 319 12886.33 116.70 54749.20 88888.00 2012-11-14 02:31:21.250 319 12886.25 116.70 54749.25 88888.00 2012-11-14 02:31:21.375 319 12886.15 116.67 54749.22 88888.00 2012-11-14 02:31:21.500 319 12886.15 116.65 54749.20 88888.00 2012-11-14 02:31:21.625 319 12886.17 116.62 54749.18 88888.00 2012-11-14 02:31:21.750 319 12886.12 116.60 54749.18 88888.00 2012-11-14 02:31:21.875 319 12886.02 116.60 54749.18 88888.00 2012-11-14 02:31:22.000 319 12886.05 116.58 54749.20 88888.00 2012-11-14 02:31:22.125 319 12886.05 116.58 54749.20 88888.00 2012-11-14 02:31:22.250 319 12886.02 116.50 54749.15 88888.00 2012-11-14 02:31:22.375 319 12885.95 116.50 54749.15 88888.00 2012-11-14 02:31:22.500 319 12885.88 116.50 54749.18 88888.00 2012-11-14 02:31:22.625 319 12885.88 116.47 54749.15 88888.00 2012-11-14 02:31:22.750 319 12885.85 116.50 54749.15 88888.00 2012-11-14 02:31:22.875 319 12885.80 116.50 54749.15 88888.00 2012-11-14 02:31:23.000 319 12885.83 116.50 54749.15 88888.00 2012-11-14 02:31:23.125 319 12885.75 116.50 54749.12 88888.00 2012-11-14 02:31:23.250 319 12885.65 116.47 54749.12 88888.00 2012-11-14 02:31:23.375 319 12885.62 116.42 54749.12 88888.00 2012-11-14 02:31:23.500 319 12885.62 116.42 54749.10 88888.00 2012-11-14 02:31:23.625 319 12885.60 116.47 54749.10 88888.00 2012-11-14 02:31:23.750 319 12885.52 116.45 54749.10 88888.00 2012-11-14 02:31:23.875 319 12885.48 116.42 54749.10 88888.00 2012-11-14 02:31:24.000 319 12885.45 116.45 54749.05 88888.00 2012-11-14 02:31:24.125 319 12885.45 116.47 54749.07 88888.00 2012-11-14 02:31:24.250 319 12885.38 116.42 54749.07 88888.00 2012-11-14 02:31:24.375 319 12885.30 116.42 54749.07 88888.00 2012-11-14 02:31:24.500 319 12885.27 116.42 54749.07 88888.00 2012-11-14 02:31:24.625 319 12885.20 116.42 54749.07 88888.00 2012-11-14 02:31:24.750 319 12885.20 116.42 54749.05 88888.00 2012-11-14 02:31:24.875 319 12885.23 116.42 54749.05 88888.00 2012-11-14 02:31:25.000 319 12885.23 116.42 54749.00 88888.00 2012-11-14 02:31:25.125 319 12885.23 116.45 54749.05 88888.00 2012-11-14 02:31:25.250 319 12885.12 116.40 54749.03 88888.00 2012-11-14 02:31:25.375 319 12885.08 116.40 54749.00 88888.00 2012-11-14 02:31:25.500 319 12885.05 116.47 54749.05 88888.00 2012-11-14 02:31:25.625 319 12885.05 116.45 54749.05 88888.00 2012-11-14 02:31:25.750 319 12885.05 116.47 54749.05 88888.00 2012-11-14 02:31:25.875 319 12885.05 116.47 54749.03 88888.00 2012-11-14 02:31:26.000 319 12885.08 116.45 54749.00 88888.00 2012-11-14 02:31:26.125 319 12885.05 116.42 54749.03 88888.00 2012-11-14 02:31:26.250 319 12884.98 116.40 54749.03 88888.00 2012-11-14 02:31:26.375 319 12884.98 116.45 54749.05 88888.00 2012-11-14 02:31:26.500 319 12884.88 116.45 54749.03 88888.00 2012-11-14 02:31:26.625 319 12884.80 116.47 54749.03 88888.00 2012-11-14 02:31:26.750 319 12884.85 116.47 54749.00 88888.00 2012-11-14 02:31:26.875 319 12884.80 116.47 54748.97 88888.00 2012-11-14 02:31:27.000 319 12884.77 116.50 54748.97 88888.00 2012-11-14 02:31:27.125 319 12884.75 116.50 54748.97 88888.00 2012-11-14 02:31:27.250 319 12884.70 116.50 54748.93 88888.00 2012-11-14 02:31:27.375 319 12884.75 116.50 54748.93 88888.00 2012-11-14 02:31:27.500 319 12884.67 116.50 54748.93 88888.00 2012-11-14 02:31:27.625 319 12884.62 116.50 54748.95 88888.00 2012-11-14 02:31:27.750 319 12884.73 116.50 54749.00 88888.00 2012-11-14 02:31:27.875 319 12884.73 116.53 54748.97 88888.00 2012-11-14 02:31:28.000 319 12884.62 116.50 54748.95 88888.00 2012-11-14 02:31:28.125 319 12884.60 116.53 54748.95 88888.00 2012-11-14 02:31:28.250 319 12884.60 116.50 54748.93 88888.00 2012-11-14 02:31:28.375 319 12884.55 116.50 54748.88 88888.00 2012-11-14 02:31:28.500 319 12884.50 116.53 54748.88 88888.00 2012-11-14 02:31:28.625 319 12884.50 116.55 54748.88 88888.00 2012-11-14 02:31:28.750 319 12884.58 116.60 54748.85 88888.00 2012-11-14 02:31:28.875 319 12884.55 116.62 54748.88 88888.00 2012-11-14 02:31:29.000 319 12884.48 116.62 54748.88 88888.00 2012-11-14 02:31:29.125 319 12884.42 116.60 54748.85 88888.00 2012-11-14 02:31:29.250 319 12884.38 116.62 54748.90 88888.00 2012-11-14 02:31:29.375 319 12884.40 116.67 54748.88 88888.00 2012-11-14 02:31:29.500 319 12884.35 116.67 54748.85 88888.00 2012-11-14 02:31:29.625 319 12884.42 116.67 54748.80 88888.00 2012-11-14 02:31:29.750 319 12884.40 116.67 54748.80 88888.00 2012-11-14 02:31:29.875 319 12884.23 116.72 54748.80 88888.00 2012-11-14 02:31:30.000 319 12884.20 116.75 54748.82 88888.00 2012-11-14 02:31:30.125 319 12884.20 116.78 54748.82 88888.00 2012-11-14 02:31:30.250 319 12884.23 116.78 54748.82 88888.00 2012-11-14 02:31:30.375 319 12884.27 116.78 54748.78 88888.00 2012-11-14 02:31:30.500 319 12884.25 116.75 54748.72 88888.00 2012-11-14 02:31:30.625 319 12884.17 116.80 54748.75 88888.00 2012-11-14 02:31:30.750 319 12884.12 116.83 54748.75 88888.00 2012-11-14 02:31:30.875 319 12884.08 116.83 54748.72 88888.00 2012-11-14 02:31:31.000 319 12884.08 116.85 54748.72 88888.00 2012-11-14 02:31:31.125 319 12884.10 116.90 54748.70 88888.00 2012-11-14 02:31:31.250 319 12884.02 116.90 54748.72 88888.00 2012-11-14 02:31:31.375 319 12884.00 117.00 54748.75 88888.00 2012-11-14 02:31:31.500 319 12884.00 117.03 54748.70 88888.00 2012-11-14 02:31:31.625 319 12884.00 116.97 54748.65 88888.00 2012-11-14 02:31:31.750 319 12883.98 116.92 54748.62 88888.00 2012-11-14 02:31:31.875 319 12883.95 116.97 54748.62 88888.00 2012-11-14 02:31:32.000 319 12883.95 117.03 54748.62 88888.00 2012-11-14 02:31:32.125 319 12884.02 117.10 54748.62 88888.00 2012-11-14 02:31:32.250 319 12884.00 117.08 54748.60 88888.00 2012-11-14 02:31:32.375 319 12883.95 117.10 54748.55 88888.00 2012-11-14 02:31:32.500 319 12883.90 117.10 54748.55 88888.00 2012-11-14 02:31:32.625 319 12883.92 117.12 54748.53 88888.00 2012-11-14 02:31:32.750 319 12883.95 117.15 54748.53 88888.00 2012-11-14 02:31:32.875 319 12883.92 117.15 54748.47 88888.00 2012-11-14 02:31:33.000 319 12883.85 117.17 54748.45 88888.00 2012-11-14 02:31:33.125 319 12883.85 117.22 54748.45 88888.00 2012-11-14 02:31:33.250 319 12883.85 117.25 54748.45 88888.00 2012-11-14 02:31:33.375 319 12883.88 117.30 54748.45 88888.00 2012-11-14 02:31:33.500 319 12883.88 117.35 54748.45 88888.00 2012-11-14 02:31:33.625 319 12883.90 117.33 54748.45 88888.00 2012-11-14 02:31:33.750 319 12883.90 117.38 54748.43 88888.00 2012-11-14 02:31:33.875 319 12883.92 117.42 54748.40 88888.00 2012-11-14 02:31:34.000 319 12883.88 117.45 54748.38 88888.00 2012-11-14 02:31:34.125 319 12883.80 117.45 54748.35 88888.00 2012-11-14 02:31:34.250 319 12883.80 117.45 54748.32 88888.00 2012-11-14 02:31:34.375 319 12883.88 117.47 54748.32 88888.00 2012-11-14 02:31:34.500 319 12883.88 117.50 54748.32 88888.00 2012-11-14 02:31:34.625 319 12883.85 117.55 54748.30 88888.00 2012-11-14 02:31:34.750 319 12883.83 117.60 54748.28 88888.00 2012-11-14 02:31:34.875 319 12883.83 117.62 54748.28 88888.00 2012-11-14 02:31:35.000 319 12883.83 117.67 54748.22 88888.00 2012-11-14 02:31:35.125 319 12883.77 117.70 54748.22 88888.00 2012-11-14 02:31:35.250 319 12883.73 117.67 54748.20 88888.00 2012-11-14 02:31:35.375 319 12883.77 117.70 54748.15 88888.00 2012-11-14 02:31:35.500 319 12883.80 117.72 54748.10 88888.00 2012-11-14 02:31:35.625 319 12883.85 117.83 54748.10 88888.00 2012-11-14 02:31:35.750 319 12883.77 117.88 54748.10 88888.00 2012-11-14 02:31:35.875 319 12883.77 117.90 54748.07 88888.00 2012-11-14 02:31:36.000 319 12883.75 117.90 54748.05 88888.00 2012-11-14 02:31:36.125 319 12883.70 117.95 54748.05 88888.00 2012-11-14 02:31:36.250 319 12883.67 118.03 54748.05 88888.00 2012-11-14 02:31:36.375 319 12883.73 118.08 54748.03 88888.00 2012-11-14 02:31:36.500 319 12883.67 118.08 54747.95 88888.00 2012-11-14 02:31:36.625 319 12883.65 118.12 54747.93 88888.00 2012-11-14 02:31:36.750 319 12883.65 118.17 54747.93 88888.00 2012-11-14 02:31:36.875 319 12883.73 118.22 54747.97 88888.00 2012-11-14 02:31:37.000 319 12883.75 118.28 54747.93 88888.00 2012-11-14 02:31:37.125 319 12883.73 118.33 54747.93 88888.00 2012-11-14 02:31:37.250 319 12883.62 118.33 54747.85 88888.00 2012-11-14 02:31:37.375 319 12883.60 118.35 54747.80 88888.00 2012-11-14 02:31:37.500 319 12883.67 118.38 54747.78 88888.00 2012-11-14 02:31:37.625 319 12883.73 118.40 54747.72 88888.00 2012-11-14 02:31:37.750 319 12883.70 118.45 54747.70 88888.00 2012-11-14 02:31:37.875 319 12883.65 118.47 54747.70 88888.00 2012-11-14 02:31:38.000 319 12883.65 118.55 54747.70 88888.00 2012-11-14 02:31:38.125 319 12883.65 118.60 54747.70 88888.00 2012-11-14 02:31:38.250 319 12883.60 118.60 54747.65 88888.00 2012-11-14 02:31:38.375 319 12883.60 118.65 54747.65 88888.00 2012-11-14 02:31:38.500 319 12883.62 118.67 54747.57 88888.00 2012-11-14 02:31:38.625 319 12883.60 118.65 54747.55 88888.00 2012-11-14 02:31:38.750 319 12883.65 118.70 54747.55 88888.00 2012-11-14 02:31:38.875 319 12883.73 118.80 54747.57 88888.00 2012-11-14 02:31:39.000 319 12883.70 118.85 54747.50 88888.00 2012-11-14 02:31:39.125 319 12883.70 118.88 54747.45 88888.00 2012-11-14 02:31:39.250 319 12883.67 118.92 54747.45 88888.00 2012-11-14 02:31:39.375 319 12883.67 118.90 54747.45 88888.00 2012-11-14 02:31:39.500 319 12883.67 118.95 54747.40 88888.00 2012-11-14 02:31:39.625 319 12883.70 119.00 54747.38 88888.00 2012-11-14 02:31:39.750 319 12883.73 119.05 54747.35 88888.00 2012-11-14 02:31:39.875 319 12883.65 119.10 54747.32 88888.00 2012-11-14 02:31:40.000 319 12883.65 119.17 54747.28 88888.00 2012-11-14 02:31:40.125 319 12883.67 119.20 54747.25 88888.00 2012-11-14 02:31:40.250 319 12883.75 119.22 54747.25 88888.00 2012-11-14 02:31:40.375 319 12883.77 119.22 54747.20 88888.00 2012-11-14 02:31:40.500 319 12883.80 119.28 54747.20 88888.00 2012-11-14 02:31:40.625 319 12883.83 119.30 54747.18 88888.00 2012-11-14 02:31:40.750 319 12883.83 119.33 54747.12 88888.00 2012-11-14 02:31:40.875 319 12883.83 119.35 54747.07 88888.00 2012-11-14 02:31:41.000 319 12883.77 119.40 54747.03 88888.00 2012-11-14 02:31:41.125 319 12883.80 119.47 54747.03 88888.00 2012-11-14 02:31:41.250 319 12883.77 119.53 54747.00 88888.00 2012-11-14 02:31:41.375 319 12883.88 119.58 54746.97 88888.00 2012-11-14 02:31:41.500 319 12883.88 119.65 54746.95 88888.00 2012-11-14 02:31:41.625 319 12883.83 119.60 54746.90 88888.00 2012-11-14 02:31:41.750 319 12883.77 119.62 54746.88 88888.00 2012-11-14 02:31:41.875 319 12883.83 119.70 54746.85 88888.00 2012-11-14 02:31:42.000 319 12883.90 119.70 54746.78 88888.00 2012-11-14 02:31:42.125 319 12883.90 119.83 54746.75 88888.00 2012-11-14 02:31:42.250 319 12883.85 119.83 54746.70 88888.00 2012-11-14 02:31:42.375 319 12883.92 119.88 54746.70 88888.00 2012-11-14 02:31:42.500 319 12883.88 119.92 54746.65 88888.00 2012-11-14 02:31:42.625 319 12883.83 119.97 54746.65 88888.00 2012-11-14 02:31:42.750 319 12883.80 120.00 54746.62 88888.00 2012-11-14 02:31:42.875 319 12883.83 120.05 54746.60 88888.00 2012-11-14 02:31:43.000 319 12883.83 120.08 54746.55 88888.00 2012-11-14 02:31:43.125 319 12883.88 120.10 54746.53 88888.00 2012-11-14 02:31:43.250 319 12883.92 120.12 54746.47 88888.00 2012-11-14 02:31:43.375 319 12883.90 120.17 54746.47 88888.00 2012-11-14 02:31:43.500 319 12883.88 120.25 54746.47 88888.00 2012-11-14 02:31:43.625 319 12883.88 120.28 54746.45 88888.00 2012-11-14 02:31:43.750 319 12883.88 120.25 54746.40 88888.00 2012-11-14 02:31:43.875 319 12883.92 120.25 54746.38 88888.00 2012-11-14 02:31:44.000 319 12883.95 120.33 54746.32 88888.00 2012-11-14 02:31:44.125 319 12883.95 120.35 54746.30 88888.00 2012-11-14 02:31:44.250 319 12883.95 120.35 54746.25 88888.00 2012-11-14 02:31:44.375 319 12883.98 120.40 54746.18 88888.00 2012-11-14 02:31:44.500 319 12883.95 120.38 54746.15 88888.00 2012-11-14 02:31:44.625 319 12884.00 120.45 54746.15 88888.00 2012-11-14 02:31:44.750 319 12884.00 120.47 54746.12 88888.00 2012-11-14 02:31:44.875 319 12884.00 120.47 54746.07 88888.00 2012-11-14 02:31:45.000 319 12883.98 120.55 54746.03 88888.00 2012-11-14 02:31:45.125 319 12883.95 120.55 54746.03 88888.00 2012-11-14 02:31:45.250 319 12883.90 120.55 54745.97 88888.00 2012-11-14 02:31:45.375 319 12883.90 120.58 54745.93 88888.00 2012-11-14 02:31:45.500 319 12883.98 120.62 54745.93 88888.00 2012-11-14 02:31:45.625 319 12884.02 120.65 54745.90 88888.00 2012-11-14 02:31:45.750 319 12884.02 120.67 54745.85 88888.00 2012-11-14 02:31:45.875 319 12884.02 120.67 54745.82 88888.00 2012-11-14 02:31:46.000 319 12884.05 120.67 54745.75 88888.00 2012-11-14 02:31:46.125 319 12884.05 120.72 54745.75 88888.00 2012-11-14 02:31:46.250 319 12884.02 120.72 54745.72 88888.00 2012-11-14 02:31:46.375 319 12884.05 120.78 54745.68 88888.00 2012-11-14 02:31:46.500 319 12884.02 120.80 54745.65 88888.00 2012-11-14 02:31:46.625 319 12884.02 120.83 54745.65 88888.00 2012-11-14 02:31:46.750 319 12884.00 120.85 54745.62 88888.00 2012-11-14 02:31:46.875 319 12884.05 120.88 54745.57 88888.00 2012-11-14 02:31:47.000 319 12884.10 120.88 54745.55 88888.00 2012-11-14 02:31:47.125 319 12884.10 120.90 54745.47 88888.00 2012-11-14 02:31:47.250 319 12884.08 120.88 54745.40 88888.00 2012-11-14 02:31:47.375 319 12884.12 120.90 54745.38 88888.00 2012-11-14 02:31:47.500 319 12884.20 120.97 54745.35 88888.00 2012-11-14 02:31:47.625 319 12884.20 120.97 54745.30 88888.00 2012-11-14 02:31:47.750 319 12884.17 121.00 54745.25 88888.00 2012-11-14 02:31:47.875 319 12884.15 121.03 54745.22 88888.00 2012-11-14 02:31:48.000 319 12884.12 121.03 54745.18 88888.00 2012-11-14 02:31:48.125 319 12884.12 121.03 54745.12 88888.00 2012-11-14 02:31:48.250 319 12884.15 121.08 54745.10 88888.00 2012-11-14 02:31:48.375 319 12884.27 121.12 54745.05 88888.00 2012-11-14 02:31:48.500 319 12884.27 121.17 54745.00 88888.00 2012-11-14 02:31:48.625 319 12884.25 121.22 54745.03 88888.00 2012-11-14 02:31:48.750 319 12884.25 121.25 54745.00 88888.00 2012-11-14 02:31:48.875 319 12884.30 121.25 54744.95 88888.00 2012-11-14 02:31:49.000 319 12884.30 121.28 54744.90 88888.00 2012-11-14 02:31:49.125 319 12884.33 121.30 54744.90 88888.00 2012-11-14 02:31:49.250 319 12884.25 121.33 54744.82 88888.00 2012-11-14 02:31:49.375 319 12884.27 121.35 54744.80 88888.00 2012-11-14 02:31:49.500 319 12884.33 121.38 54744.75 88888.00 2012-11-14 02:31:49.625 319 12884.35 121.40 54744.75 88888.00 2012-11-14 02:31:49.750 319 12884.35 121.47 54744.72 88888.00 2012-11-14 02:31:49.875 319 12884.38 121.47 54744.70 88888.00 2012-11-14 02:31:50.000 319 12884.40 121.50 54744.62 88888.00 2012-11-14 02:31:50.125 319 12884.38 121.53 54744.57 88888.00 2012-11-14 02:31:50.250 319 12884.33 121.53 54744.50 88888.00 2012-11-14 02:31:50.375 319 12884.38 121.55 54744.47 88888.00 2012-11-14 02:31:50.500 319 12884.35 121.50 54744.38 88888.00 2012-11-14 02:31:50.625 319 12884.42 121.55 54744.35 88888.00 2012-11-14 02:31:50.750 319 12884.48 121.60 54744.35 88888.00 2012-11-14 02:31:50.875 319 12884.48 121.60 54744.28 88888.00 2012-11-14 02:31:51.000 319 12884.48 121.62 54744.25 88888.00 2012-11-14 02:31:51.125 319 12884.48 121.62 54744.22 88888.00 2012-11-14 02:31:51.250 319 12884.45 121.62 54744.18 88888.00 2012-11-14 02:31:51.375 319 12884.45 121.65 54744.15 88888.00 2012-11-14 02:31:51.500 319 12884.50 121.70 54744.12 88888.00 2012-11-14 02:31:51.625 319 12884.52 121.75 54744.10 88888.00 2012-11-14 02:31:51.750 319 12884.50 121.75 54744.05 88888.00 2012-11-14 02:31:51.875 319 12884.45 121.78 54744.00 88888.00 2012-11-14 02:31:52.000 319 12884.48 121.78 54743.97 88888.00 2012-11-14 02:31:52.125 319 12884.55 121.83 54743.95 88888.00 2012-11-14 02:31:52.250 319 12884.65 121.88 54743.90 88888.00 2012-11-14 02:31:52.375 319 12884.67 121.90 54743.88 88888.00 2012-11-14 02:31:52.500 319 12884.67 121.90 54743.80 88888.00 2012-11-14 02:31:52.625 319 12884.67 121.92 54743.75 88888.00 2012-11-14 02:31:52.750 319 12884.70 121.97 54743.75 88888.00 2012-11-14 02:31:52.875 319 12884.70 121.97 54743.68 88888.00 2012-11-14 02:31:53.000 319 12884.67 122.00 54743.65 88888.00 2012-11-14 02:31:53.125 319 12884.73 122.05 54743.60 88888.00 2012-11-14 02:31:53.250 319 12884.65 122.05 54743.57 88888.00 2012-11-14 02:31:53.375 319 12884.67 122.08 54743.53 88888.00 2012-11-14 02:31:53.500 319 12884.73 122.08 54743.47 88888.00 2012-11-14 02:31:53.625 319 12884.77 122.08 54743.45 88888.00 2012-11-14 02:31:53.750 319 12884.83 122.10 54743.40 88888.00 2012-11-14 02:31:53.875 319 12884.83 122.10 54743.32 88888.00 2012-11-14 02:31:54.000 319 12884.80 122.12 54743.25 88888.00 2012-11-14 02:31:54.125 319 12884.80 122.12 54743.25 88888.00 2012-11-14 02:31:54.250 319 12884.77 122.15 54743.22 88888.00 2012-11-14 02:31:54.375 319 12884.80 122.15 54743.18 88888.00 2012-11-14 02:31:54.500 319 12884.85 122.17 54743.10 88888.00 2012-11-14 02:31:54.625 319 12884.88 122.22 54743.10 88888.00 2012-11-14 02:31:54.750 319 12884.90 122.22 54743.05 88888.00 2012-11-14 02:31:54.875 319 12884.98 122.20 54743.03 88888.00 2012-11-14 02:31:55.000 319 12884.98 122.22 54742.95 88888.00 2012-11-14 02:31:55.125 319 12884.95 122.25 54742.93 88888.00 2012-11-14 02:31:55.250 319 12884.95 122.22 54742.93 88888.00 2012-11-14 02:31:55.375 319 12885.10 122.28 54742.88 88888.00 2012-11-14 02:31:55.500 319 12885.10 122.25 54742.80 88888.00 2012-11-14 02:31:55.625 319 12885.12 122.28 54742.78 88888.00 2012-11-14 02:31:55.750 319 12885.08 122.30 54742.75 88888.00 2012-11-14 02:31:55.875 319 12885.08 122.30 54742.70 88888.00 2012-11-14 02:31:56.000 319 12885.15 122.30 54742.65 88888.00 2012-11-14 02:31:56.125 319 12885.20 122.33 54742.62 88888.00 2012-11-14 02:31:56.250 319 12885.25 122.33 54742.57 88888.00 2012-11-14 02:31:56.375 319 12885.30 122.33 54742.55 88888.00 2012-11-14 02:31:56.500 319 12885.33 122.35 54742.53 88888.00 2012-11-14 02:31:56.625 319 12885.40 122.38 54742.45 88888.00 2012-11-14 02:31:56.750 319 12885.42 122.35 54742.43 88888.00 2012-11-14 02:31:56.875 319 12885.48 122.35 54742.40 88888.00 2012-11-14 02:31:57.000 319 12885.52 122.33 54742.32 88888.00 2012-11-14 02:31:57.125 319 12885.58 122.33 54742.30 88888.00 2012-11-14 02:31:57.250 319 12885.60 122.35 54742.25 88888.00 2012-11-14 02:31:57.375 319 12885.60 122.38 54742.20 88888.00 2012-11-14 02:31:57.500 319 12885.62 122.35 54742.15 88888.00 2012-11-14 02:31:57.625 319 12885.65 122.40 54742.07 88888.00 2012-11-14 02:31:57.750 319 12885.70 122.40 54742.05 88888.00 2012-11-14 02:31:57.875 319 12885.77 122.40 54742.00 88888.00 2012-11-14 02:31:58.000 319 12885.75 122.40 54741.95 88888.00 2012-11-14 02:31:58.125 319 12885.67 122.38 54741.93 88888.00 2012-11-14 02:31:58.250 319 12885.62 122.38 54741.88 88888.00 2012-11-14 02:31:58.375 319 12885.80 122.42 54741.85 88888.00 2012-11-14 02:31:58.500 319 12885.88 122.42 54741.78 88888.00 2012-11-14 02:31:58.625 319 12885.88 122.40 54741.72 88888.00 2012-11-14 02:31:58.750 319 12885.83 122.40 54741.68 88888.00 2012-11-14 02:31:58.875 319 12885.90 122.42 54741.68 88888.00 2012-11-14 02:31:59.000 319 12885.92 122.38 54741.60 88888.00 2012-11-14 02:31:59.125 319 12885.98 122.38 54741.60 88888.00 2012-11-14 02:31:59.250 319 12886.05 122.40 54741.57 88888.00 2012-11-14 02:31:59.375 319 12886.10 122.45 54741.57 88888.00 2012-11-14 02:31:59.500 319 12886.12 122.42 54741.53 88888.00 2012-11-14 02:31:59.625 319 12886.10 122.40 54741.45 88888.00 2012-11-14 02:31:59.750 319 12886.08 122.40 54741.38 88888.00 2012-11-14 02:31:59.875 319 12886.05 122.42 54741.35 88888.00 2012-11-14 02:32:00.000 319 12886.10 122.42 54741.28 88888.00 2012-11-14 02:32:00.125 319 12886.12 122.40 54741.20 88888.00 2012-11-14 02:32:00.250 319 12886.15 122.38 54741.15 88888.00 2012-11-14 02:32:00.375 319 12886.30 122.40 54741.15 88888.00 2012-11-14 02:32:00.500 319 12886.38 122.42 54741.12 88888.00 2012-11-14 02:32:00.625 319 12886.38 122.38 54741.05 88888.00 2012-11-14 02:32:00.750 319 12886.35 122.38 54741.03 88888.00 2012-11-14 02:32:00.875 319 12886.35 122.38 54740.97 88888.00 2012-11-14 02:32:01.000 319 12886.40 122.38 54740.93 88888.00 2012-11-14 02:32:01.125 319 12886.50 122.35 54740.88 88888.00 2012-11-14 02:32:01.250 319 12886.60 122.35 54740.82 88888.00 2012-11-14 02:32:01.375 319 12886.67 122.38 54740.80 88888.00 2012-11-14 02:32:01.500 319 12886.67 122.38 54740.75 88888.00 2012-11-14 02:32:01.625 319 12886.65 122.33 54740.70 88888.00 2012-11-14 02:32:01.750 319 12886.62 122.35 54740.70 88888.00 2012-11-14 02:32:01.875 319 12886.62 122.38 54740.65 88888.00 2012-11-14 02:32:02.000 319 12886.67 122.35 54740.60 88888.00 2012-11-14 02:32:02.125 319 12886.77 122.35 54740.57 88888.00 2012-11-14 02:32:02.250 319 12886.88 122.35 54740.50 88888.00 2012-11-14 02:32:02.375 319 12886.88 122.35 54740.47 88888.00 2012-11-14 02:32:02.500 319 12886.77 122.35 54740.43 88888.00 2012-11-14 02:32:02.625 319 12886.80 122.35 54740.38 88888.00 2012-11-14 02:32:02.750 319 12886.88 122.35 54740.35 88888.00 2012-11-14 02:32:02.875 319 12886.92 122.35 54740.30 88888.00 2012-11-14 02:32:03.000 319 12886.98 122.35 54740.22 88888.00 2012-11-14 02:32:03.125 319 12887.00 122.35 54740.22 88888.00 2012-11-14 02:32:03.250 319 12887.02 122.35 54740.20 88888.00 2012-11-14 02:32:03.375 319 12887.10 122.35 54740.15 88888.00 2012-11-14 02:32:03.500 319 12887.10 122.33 54740.07 88888.00 2012-11-14 02:32:03.625 319 12887.12 122.35 54740.05 88888.00 2012-11-14 02:32:03.750 319 12887.15 122.38 54740.03 88888.00 2012-11-14 02:32:03.875 319 12887.20 122.33 54739.97 88888.00 2012-11-14 02:32:04.000 319 12887.25 122.33 54739.90 88888.00 2012-11-14 02:32:04.125 319 12887.27 122.35 54739.93 88888.00 2012-11-14 02:32:04.250 319 12887.27 122.33 54739.85 88888.00 2012-11-14 02:32:04.375 319 12887.33 122.30 54739.82 88888.00 2012-11-14 02:32:04.500 319 12887.27 122.33 54739.80 88888.00 2012-11-14 02:32:04.625 319 12887.27 122.33 54739.75 88888.00 2012-11-14 02:32:04.750 319 12887.35 122.33 54739.72 88888.00 2012-11-14 02:32:04.875 319 12887.40 122.28 54739.62 88888.00 2012-11-14 02:32:05.000 319 12887.45 122.25 54739.57 88888.00 2012-11-14 02:32:05.125 319 12887.48 122.25 54739.60 88888.00 2012-11-14 02:32:05.250 319 12887.48 122.25 54739.55 88888.00 2012-11-14 02:32:05.375 319 12887.45 122.25 54739.50 88888.00 2012-11-14 02:32:05.500 319 12887.45 122.28 54739.50 88888.00 2012-11-14 02:32:05.625 319 12887.55 122.30 54739.47 88888.00 2012-11-14 02:32:05.750 319 12887.65 122.25 54739.40 88888.00 2012-11-14 02:32:05.875 319 12887.65 122.20 54739.35 88888.00 2012-11-14 02:32:06.000 319 12887.67 122.17 54739.30 88888.00 2012-11-14 02:32:06.125 319 12887.62 122.17 54739.28 88888.00 2012-11-14 02:32:06.250 319 12887.65 122.15 54739.25 88888.00 2012-11-14 02:32:06.375 319 12887.77 122.20 54739.22 88888.00 2012-11-14 02:32:06.500 319 12887.83 122.17 54739.18 88888.00 2012-11-14 02:32:06.625 319 12887.88 122.12 54739.10 88888.00 2012-11-14 02:32:06.750 319 12887.95 122.15 54739.07 88888.00 2012-11-14 02:32:06.875 319 12888.02 122.15 54739.05 88888.00 2012-11-14 02:32:07.000 319 12888.00 122.10 54738.97 88888.00 2012-11-14 02:32:07.125 319 12887.98 122.08 54738.90 88888.00 2012-11-14 02:32:07.250 319 12887.98 122.08 54738.88 88888.00 2012-11-14 02:32:07.375 319 12888.05 122.05 54738.85 88888.00 2012-11-14 02:32:07.500 319 12888.12 122.05 54738.82 88888.00 2012-11-14 02:32:07.625 319 12888.20 122.08 54738.78 88888.00 2012-11-14 02:32:07.750 319 12888.25 122.03 54738.72 88888.00 2012-11-14 02:32:07.875 319 12888.30 122.03 54738.68 88888.00 2012-11-14 02:32:08.000 319 12888.30 122.00 54738.65 88888.00 2012-11-14 02:32:08.125 319 12888.35 121.97 54738.62 88888.00 2012-11-14 02:32:08.250 319 12888.35 121.92 54738.57 88888.00 2012-11-14 02:32:08.375 319 12888.42 121.95 54738.57 88888.00 2012-11-14 02:32:08.500 319 12888.45 122.00 54738.55 88888.00 2012-11-14 02:32:08.625 319 12888.48 122.00 54738.53 88888.00 2012-11-14 02:32:08.750 319 12888.48 121.97 54738.47 88888.00 2012-11-14 02:32:08.875 319 12888.48 121.95 54738.43 88888.00 2012-11-14 02:32:09.000 319 12888.50 121.92 54738.38 88888.00 2012-11-14 02:32:09.125 319 12888.60 121.92 54738.38 88888.00 2012-11-14 02:32:09.250 319 12888.58 121.88 54738.35 88888.00 2012-11-14 02:32:09.375 319 12888.62 121.85 54738.32 88888.00 2012-11-14 02:32:09.500 319 12888.73 121.88 54738.30 88888.00 2012-11-14 02:32:09.625 319 12888.77 121.88 54738.25 88888.00 2012-11-14 02:32:09.750 319 12888.77 121.83 54738.18 88888.00 2012-11-14 02:32:09.875 319 12888.83 121.78 54738.12 88888.00 2012-11-14 02:32:10.000 319 12888.85 121.75 54738.10 88888.00 2012-11-14 02:32:10.125 319 12888.85 121.72 54738.07 88888.00 2012-11-14 02:32:10.250 319 12888.85 121.70 54738.03 88888.00 2012-11-14 02:32:10.375 319 12888.85 121.70 54738.00 88888.00 2012-11-14 02:32:10.500 319 12888.88 121.70 54737.95 88888.00 2012-11-14 02:32:10.625 319 12888.92 121.67 54737.93 88888.00 2012-11-14 02:32:10.750 319 12888.95 121.65 54737.93 88888.00 2012-11-14 02:32:10.875 319 12888.95 121.62 54737.93 88888.00 2012-11-14 02:32:11.000 319 12889.00 121.60 54737.88 88888.00 2012-11-14 02:32:11.125 319 12889.10 121.58 54737.82 88888.00 2012-11-14 02:32:11.250 319 12889.10 121.55 54737.78 88888.00 2012-11-14 02:32:11.375 319 12889.15 121.53 54737.72 88888.00 2012-11-14 02:32:11.500 319 12889.17 121.53 54737.75 88888.00 2012-11-14 02:32:11.625 319 12889.23 121.53 54737.70 88888.00 2012-11-14 02:32:11.750 319 12889.25 121.53 54737.65 88888.00 2012-11-14 02:32:11.875 319 12889.23 121.47 54737.60 88888.00 2012-11-14 02:32:12.000 319 12889.25 121.45 54737.57 88888.00 2012-11-14 02:32:12.125 319 12889.25 121.42 54737.55 88888.00 2012-11-14 02:32:12.250 319 12889.33 121.38 54737.53 88888.00 2012-11-14 02:32:12.375 319 12889.40 121.35 54737.50 88888.00 2012-11-14 02:32:12.500 319 12889.45 121.35 54737.45 88888.00 2012-11-14 02:32:12.625 319 12889.52 121.33 54737.43 88888.00 2012-11-14 02:32:12.750 319 12889.58 121.35 54737.40 88888.00 2012-11-14 02:32:12.875 319 12889.60 121.33 54737.35 88888.00 2012-11-14 02:32:13.000 319 12889.62 121.30 54737.30 88888.00 2012-11-14 02:32:13.125 319 12889.67 121.28 54737.28 88888.00 2012-11-14 02:32:13.250 319 12889.70 121.25 54737.25 88888.00 2012-11-14 02:32:13.375 319 12889.80 121.22 54737.22 88888.00 2012-11-14 02:32:13.500 319 12889.80 121.20 54737.20 88888.00 2012-11-14 02:32:13.625 319 12889.80 121.22 54737.20 88888.00 2012-11-14 02:32:13.750 319 12889.85 121.20 54737.18 88888.00 2012-11-14 02:32:13.875 319 12889.92 121.15 54737.10 88888.00 2012-11-14 02:32:14.000 319 12889.92 121.10 54737.07 88888.00 2012-11-14 02:32:14.125 319 12889.95 121.15 54737.07 88888.00 2012-11-14 02:32:14.250 319 12889.95 121.17 54737.07 88888.00 2012-11-14 02:32:14.375 319 12890.10 121.17 54737.10 88888.00 2012-11-14 02:32:14.500 319 12890.12 121.17 54737.05 88888.00 2012-11-14 02:32:14.625 319 12890.08 121.15 54736.95 88888.00 2012-11-14 02:32:14.750 319 12890.12 121.12 54736.97 88888.00 2012-11-14 02:32:14.875 319 12890.17 121.10 54736.95 88888.00 2012-11-14 02:32:15.000 319 12890.17 121.12 54736.90 88888.00 2012-11-14 02:32:15.125 319 12890.20 121.10 54736.88 88888.00 2012-11-14 02:32:15.250 319 12890.17 121.08 54736.82 88888.00 2012-11-14 02:32:15.375 319 12890.30 121.00 54736.80 88888.00 2012-11-14 02:32:15.500 319 12890.35 121.03 54736.78 88888.00 2012-11-14 02:32:15.625 319 12890.38 121.08 54736.78 88888.00 2012-11-14 02:32:15.750 319 12890.33 121.08 54736.75 88888.00 2012-11-14 02:32:15.875 319 12890.30 121.03 54736.75 88888.00 2012-11-14 02:32:16.000 319 12890.40 121.03 54736.75 88888.00 2012-11-14 02:32:16.125 319 12890.45 121.03 54736.72 88888.00 2012-11-14 02:32:16.250 319 12890.42 120.97 54736.65 88888.00 2012-11-14 02:32:16.375 319 12890.45 120.97 54736.65 88888.00 2012-11-14 02:32:16.500 319 12890.48 121.00 54736.62 88888.00 2012-11-14 02:32:16.625 319 12890.50 120.97 54736.60 88888.00 2012-11-14 02:32:16.750 319 12890.50 120.95 54736.55 88888.00 2012-11-14 02:32:16.875 319 12890.50 120.95 54736.55 88888.00 2012-11-14 02:32:17.000 319 12890.52 120.92 54736.47 88888.00 2012-11-14 02:32:17.125 319 12890.55 120.92 54736.50 88888.00 2012-11-14 02:32:17.250 319 12890.62 120.90 54736.47 88888.00 2012-11-14 02:32:17.375 319 12890.73 120.92 54736.45 88888.00 2012-11-14 02:32:17.500 319 12890.77 120.88 54736.43 88888.00 2012-11-14 02:32:17.625 319 12890.80 120.85 54736.38 88888.00 2012-11-14 02:32:17.750 319 12890.85 120.85 54736.40 88888.00 2012-11-14 02:32:17.875 319 12890.85 120.83 54736.38 88888.00 2012-11-14 02:32:18.000 319 12890.88 120.80 54736.35 88888.00 2012-11-14 02:32:18.125 319 12890.88 120.80 54736.35 88888.00 2012-11-14 02:32:18.250 319 12890.88 120.78 54736.32 88888.00 2012-11-14 02:32:18.375 319 12890.98 120.78 54736.32 88888.00 2012-11-14 02:32:18.500 319 12890.95 120.72 54736.25 88888.00 2012-11-14 02:32:18.625 319 12890.92 120.67 54736.20 88888.00 2012-11-14 02:32:18.750 319 12890.95 120.65 54736.18 88888.00 2012-11-14 02:32:18.875 319 12891.02 120.65 54736.12 88888.00 2012-11-14 02:32:19.000 319 12891.02 120.60 54736.10 88888.00 2012-11-14 02:32:19.125 319 12891.05 120.60 54736.10 88888.00 2012-11-14 02:32:19.250 319 12891.05 120.60 54736.12 88888.00 2012-11-14 02:32:19.375 319 12891.10 120.62 54736.12 88888.00 2012-11-14 02:32:19.500 319 12891.12 120.60 54736.07 88888.00 2012-11-14 02:32:19.625 319 12891.17 120.60 54736.05 88888.00 2012-11-14 02:32:19.750 319 12891.17 120.60 54736.03 88888.00 2012-11-14 02:32:19.875 319 12891.23 120.60 54736.03 88888.00 2012-11-14 02:32:20.000 319 12891.25 120.58 54735.97 88888.00 2012-11-14 02:32:20.125 319 12891.27 120.53 54735.97 88888.00 2012-11-14 02:32:20.250 319 12891.27 120.50 54735.93 88888.00 2012-11-14 02:32:20.375 319 12891.30 120.42 54735.88 88888.00 2012-11-14 02:32:20.500 319 12891.35 120.45 54735.88 88888.00 2012-11-14 02:32:20.625 319 12891.38 120.47 54735.85 88888.00 2012-11-14 02:32:20.750 319 12891.38 120.45 54735.88 88888.00 2012-11-14 02:32:20.875 319 12891.48 120.47 54735.85 88888.00 2012-11-14 02:32:21.000 319 12891.55 120.42 54735.80 88888.00 2012-11-14 02:32:21.125 319 12891.55 120.45 54735.80 88888.00 2012-11-14 02:32:21.250 319 12891.58 120.45 54735.80 88888.00 2012-11-14 02:32:21.375 319 12891.67 120.45 54735.78 88888.00 2012-11-14 02:32:21.500 319 12891.67 120.42 54735.78 88888.00 2012-11-14 02:32:21.625 319 12891.67 120.42 54735.70 88888.00 2012-11-14 02:32:21.750 319 12891.73 120.42 54735.65 88888.00 2012-11-14 02:32:21.875 319 12891.80 120.38 54735.65 88888.00 2012-11-14 02:32:22.000 319 12891.90 120.35 54735.62 88888.00 2012-11-14 02:32:22.125 319 12891.98 120.38 54735.65 88888.00 2012-11-14 02:32:22.250 319 12892.00 120.33 54735.62 88888.00 2012-11-14 02:32:22.375 319 12891.95 120.30 54735.57 88888.00 2012-11-14 02:32:22.500 319 12891.95 120.30 54735.55 88888.00 2012-11-14 02:32:22.625 319 12892.02 120.30 54735.55 88888.00 2012-11-14 02:32:22.750 319 12892.05 120.33 54735.53 88888.00 2012-11-14 02:32:22.875 319 12892.08 120.30 54735.53 88888.00 2012-11-14 02:32:23.000 319 12892.08 120.22 54735.47 88888.00 2012-11-14 02:32:23.125 319 12892.10 120.22 54735.50 88888.00 2012-11-14 02:32:23.250 319 12892.12 120.22 54735.47 88888.00 2012-11-14 02:32:23.375 319 12892.20 120.20 54735.43 88888.00 2012-11-14 02:32:23.500 319 12892.33 120.15 54735.40 88888.00 2012-11-14 02:32:23.625 319 12892.38 120.15 54735.35 88888.00 2012-11-14 02:32:23.750 319 12892.38 120.15 54735.35 88888.00 2012-11-14 02:32:23.875 319 12892.38 120.10 54735.32 88888.00 2012-11-14 02:32:24.000 319 12892.38 120.10 54735.32 88888.00 2012-11-14 02:32:24.125 319 12892.42 120.08 54735.32 88888.00 2012-11-14 02:32:24.250 319 12892.45 120.03 54735.28 88888.00 2012-11-14 02:32:24.375 319 12892.55 120.03 54735.25 88888.00 2012-11-14 02:32:24.500 319 12892.60 120.03 54735.25 88888.00 2012-11-14 02:32:24.625 319 12892.67 120.08 54735.25 88888.00 2012-11-14 02:32:24.750 319 12892.70 120.03 54735.22 88888.00 2012-11-14 02:32:24.875 319 12892.77 120.00 54735.20 88888.00 2012-11-14 02:32:25.000 319 12892.83 120.00 54735.18 88888.00 2012-11-14 02:32:25.125 319 12892.85 120.03 54735.15 88888.00 2012-11-14 02:32:25.250 319 12892.77 119.95 54735.15 88888.00 2012-11-14 02:32:25.375 319 12892.75 119.95 54735.15 88888.00 2012-11-14 02:32:25.500 319 12892.80 119.95 54735.12 88888.00 2012-11-14 02:32:25.625 319 12892.90 119.95 54735.12 88888.00 2012-11-14 02:32:25.750 319 12893.02 119.95 54735.07 88888.00 2012-11-14 02:32:25.875 319 12893.15 119.92 54735.03 88888.00 2012-11-14 02:32:26.000 319 12893.15 119.92 54735.00 88888.00 2012-11-14 02:32:26.125 319 12893.02 119.85 54735.00 88888.00 2012-11-14 02:32:26.250 319 12893.02 119.78 54734.97 88888.00 2012-11-14 02:32:26.375 319 12893.05 119.75 54734.93 88888.00 2012-11-14 02:32:26.500 319 12893.15 119.75 54734.93 88888.00 2012-11-14 02:32:26.625 319 12893.20 119.70 54734.93 88888.00 2012-11-14 02:32:26.750 319 12893.20 119.70 54734.90 88888.00 2012-11-14 02:32:26.875 319 12893.20 119.72 54734.88 88888.00 2012-11-14 02:32:27.000 319 12893.25 119.67 54734.82 88888.00 2012-11-14 02:32:27.125 319 12893.23 119.60 54734.78 88888.00 2012-11-14 02:32:27.250 319 12893.15 119.55 54734.78 88888.00 2012-11-14 02:32:27.375 319 12893.23 119.58 54734.80 88888.00 2012-11-14 02:32:27.500 319 12893.20 119.50 54734.78 88888.00 2012-11-14 02:32:27.625 319 12893.17 119.45 54734.75 88888.00 2012-11-14 02:32:27.750 319 12893.17 119.47 54734.72 88888.00 2012-11-14 02:32:27.875 319 12893.20 119.42 54734.68 88888.00 2012-11-14 02:32:28.000 319 12893.27 119.38 54734.65 88888.00 2012-11-14 02:32:28.125 319 12893.38 119.38 54734.68 88888.00 2012-11-14 02:32:28.250 319 12893.42 119.33 54734.65 88888.00 2012-11-14 02:32:28.375 319 12893.42 119.35 54734.65 88888.00 2012-11-14 02:32:28.500 319 12893.45 119.35 54734.65 88888.00 2012-11-14 02:32:28.625 319 12893.50 119.30 54734.60 88888.00 2012-11-14 02:32:28.750 319 12893.50 119.28 54734.60 88888.00 2012-11-14 02:32:28.875 319 12893.52 119.25 54734.57 88888.00 2012-11-14 02:32:29.000 319 12893.60 119.25 54734.53 88888.00 2012-11-14 02:32:29.125 319 12893.58 119.22 54734.53 88888.00 2012-11-14 02:32:29.250 319 12893.52 119.22 54734.50 88888.00 2012-11-14 02:32:29.375 319 12893.58 119.22 54734.47 88888.00 2012-11-14 02:32:29.500 319 12893.60 119.20 54734.45 88888.00 2012-11-14 02:32:29.625 319 12893.60 119.15 54734.40 88888.00 2012-11-14 02:32:29.750 319 12893.65 119.15 54734.40 88888.00 2012-11-14 02:32:29.875 319 12893.67 119.12 54734.38 88888.00 2012-11-14 02:32:30.000 319 12893.67 119.10 54734.35 88888.00 2012-11-14 02:32:30.125 319 12893.73 119.10 54734.32 88888.00 2012-11-14 02:32:30.250 319 12893.77 119.03 54734.32 88888.00 2012-11-14 02:32:30.375 319 12893.77 119.03 54734.32 88888.00 2012-11-14 02:32:30.500 319 12893.75 119.03 54734.28 88888.00 2012-11-14 02:32:30.625 319 12893.77 118.97 54734.22 88888.00 2012-11-14 02:32:30.750 319 12893.83 118.97 54734.25 88888.00 2012-11-14 02:32:30.875 319 12893.88 118.90 54734.22 88888.00 2012-11-14 02:32:31.000 319 12893.95 118.83 54734.18 88888.00 2012-11-14 02:32:31.125 319 12894.05 118.83 54734.18 88888.00 2012-11-14 02:32:31.250 319 12894.02 118.75 54734.12 88888.00 2012-11-14 02:32:31.375 319 12894.05 118.72 54734.10 88888.00 2012-11-14 02:32:31.500 319 12894.10 118.72 54734.07 88888.00 2012-11-14 02:32:31.625 319 12894.15 118.67 54734.05 88888.00 2012-11-14 02:32:31.750 319 12894.20 118.62 54734.05 88888.00 2012-11-14 02:32:31.875 319 12894.27 118.60 54734.03 88888.00 2012-11-14 02:32:32.000 319 12894.30 118.55 54733.97 88888.00 2012-11-14 02:32:32.125 319 12894.38 118.50 54734.00 88888.00 2012-11-14 02:32:32.250 319 12894.38 118.42 54733.93 88888.00 2012-11-14 02:32:32.375 319 12894.40 118.42 54733.95 88888.00 2012-11-14 02:32:32.500 319 12894.42 118.40 54733.97 88888.00 2012-11-14 02:32:32.625 319 12894.45 118.35 54733.90 88888.00 2012-11-14 02:32:32.750 319 12894.48 118.30 54733.80 88888.00 2012-11-14 02:32:32.875 319 12894.58 118.25 54733.80 88888.00 2012-11-14 02:32:33.000 319 12894.58 118.17 54733.78 88888.00 2012-11-14 02:32:33.125 319 12894.58 118.20 54733.75 88888.00 2012-11-14 02:32:33.250 319 12894.60 118.12 54733.75 88888.00 2012-11-14 02:32:33.375 319 12894.65 118.10 54733.72 88888.00 2012-11-14 02:32:33.500 319 12894.73 118.08 54733.72 88888.00 2012-11-14 02:32:33.625 319 12894.75 118.05 54733.70 88888.00 2012-11-14 02:32:33.750 319 12894.80 118.03 54733.68 88888.00 2012-11-14 02:32:33.875 319 12894.88 118.00 54733.62 88888.00 2012-11-14 02:32:34.000 319 12894.90 117.95 54733.60 88888.00 2012-11-14 02:32:34.125 319 12894.92 117.90 54733.55 88888.00 2012-11-14 02:32:34.250 319 12894.90 117.88 54733.53 88888.00 2012-11-14 02:32:34.375 319 12895.00 117.83 54733.50 88888.00 2012-11-14 02:32:34.500 319 12895.08 117.80 54733.47 88888.00 2012-11-14 02:32:34.625 319 12895.12 117.83 54733.45 88888.00 2012-11-14 02:32:34.750 319 12895.10 117.80 54733.45 88888.00 2012-11-14 02:32:34.875 319 12895.05 117.70 54733.38 88888.00 2012-11-14 02:32:35.000 319 12895.08 117.72 54733.35 88888.00 2012-11-14 02:32:35.125 319 12895.15 117.72 54733.35 88888.00 2012-11-14 02:32:35.250 319 12895.25 117.60 54733.30 88888.00 2012-11-14 02:32:35.375 319 12895.30 117.60 54733.28 88888.00 2012-11-14 02:32:35.500 319 12895.33 117.58 54733.22 88888.00 2012-11-14 02:32:35.625 319 12895.38 117.53 54733.18 88888.00 2012-11-14 02:32:35.750 319 12895.40 117.45 54733.15 88888.00 2012-11-14 02:32:35.875 319 12895.42 117.45 54733.12 88888.00 2012-11-14 02:32:36.000 319 12895.45 117.42 54733.12 88888.00 2012-11-14 02:32:36.125 319 12895.55 117.35 54733.10 88888.00 2012-11-14 02:32:36.250 319 12895.58 117.28 54733.05 88888.00 2012-11-14 02:32:36.375 319 12895.52 117.25 54733.00 88888.00 2012-11-14 02:32:36.500 319 12895.52 117.25 54733.03 88888.00 2012-11-14 02:32:36.625 319 12895.58 117.22 54733.00 88888.00 2012-11-14 02:32:36.750 319 12895.62 117.17 54732.95 88888.00 2012-11-14 02:32:36.875 319 12895.58 117.15 54732.93 88888.00 2012-11-14 02:32:37.000 319 12895.58 117.10 54732.88 88888.00 2012-11-14 02:32:37.125 319 12895.60 117.03 54732.88 88888.00 2012-11-14 02:32:37.250 319 12895.67 117.00 54732.82 88888.00 2012-11-14 02:32:37.375 319 12895.70 117.00 54732.80 88888.00 2012-11-14 02:32:37.500 319 12895.65 116.97 54732.78 88888.00 2012-11-14 02:32:37.625 319 12895.73 116.95 54732.80 88888.00 2012-11-14 02:32:37.750 319 12895.80 116.92 54732.78 88888.00 2012-11-14 02:32:37.875 319 12895.77 116.88 54732.70 88888.00 2012-11-14 02:32:38.000 319 12895.83 116.80 54732.65 88888.00 2012-11-14 02:32:38.125 319 12895.88 116.80 54732.68 88888.00 2012-11-14 02:32:38.250 319 12895.88 116.70 54732.62 88888.00 2012-11-14 02:32:38.375 319 12895.90 116.67 54732.57 88888.00 2012-11-14 02:32:38.500 319 12895.95 116.67 54732.53 88888.00 2012-11-14 02:32:38.625 319 12896.02 116.58 54732.47 88888.00 2012-11-14 02:32:38.750 319 12896.05 116.47 54732.45 88888.00 2012-11-14 02:32:38.875 319 12896.12 116.45 54732.43 88888.00 2012-11-14 02:32:39.000 319 12896.23 116.35 54732.35 88888.00 2012-11-14 02:32:39.125 319 12896.27 116.30 54732.32 88888.00 2012-11-14 02:32:39.250 319 12896.33 116.22 54732.30 88888.00 2012-11-14 02:32:39.375 319 12896.35 116.15 54732.22 88888.00 2012-11-14 02:32:39.500 319 12896.42 116.08 54732.18 88888.00 2012-11-14 02:32:39.625 319 12896.48 116.00 54732.15 88888.00 2012-11-14 02:32:39.750 319 12896.48 115.92 54732.10 88888.00 2012-11-14 02:32:39.875 319 12896.58 115.80 54732.07 88888.00 2012-11-14 02:32:40.000 319 12896.65 115.72 54732.03 88888.00 2012-11-14 02:32:40.125 319 12896.77 115.65 54731.97 88888.00 2012-11-14 02:32:40.250 319 12896.85 115.60 54731.95 88888.00 2012-11-14 02:32:40.375 319 12896.95 115.53 54731.90 88888.00 2012-11-14 02:32:40.500 319 12896.92 115.45 54731.85 88888.00 2012-11-14 02:32:40.625 319 12896.90 115.38 54731.80 88888.00 2012-11-14 02:32:40.750 319 12896.98 115.30 54731.78 88888.00 2012-11-14 02:32:40.875 319 12897.15 115.20 54731.72 88888.00 2012-11-14 02:32:41.000 319 12897.20 115.12 54731.68 88888.00 2012-11-14 02:32:41.125 319 12897.23 115.05 54731.65 88888.00 2012-11-14 02:32:41.250 319 12897.25 114.95 54731.57 88888.00 2012-11-14 02:32:41.375 319 12897.27 114.90 54731.53 88888.00 2012-11-14 02:32:41.500 319 12897.40 114.83 54731.50 88888.00 2012-11-14 02:32:41.625 319 12897.50 114.80 54731.47 88888.00 2012-11-14 02:32:41.750 319 12897.58 114.72 54731.43 88888.00 2012-11-14 02:32:41.875 319 12897.58 114.62 54731.35 88888.00 2012-11-14 02:32:42.000 319 12897.58 114.53 54731.28 88888.00 2012-11-14 02:32:42.125 319 12897.67 114.47 54731.25 88888.00 2012-11-14 02:32:42.250 319 12897.73 114.40 54731.22 88888.00 2012-11-14 02:32:42.375 319 12897.77 114.38 54731.18 88888.00 2012-11-14 02:32:42.500 319 12897.85 114.33 54731.15 88888.00 2012-11-14 02:32:42.625 319 12897.88 114.25 54731.10 88888.00 2012-11-14 02:32:42.750 319 12897.88 114.17 54731.07 88888.00 2012-11-14 02:32:42.875 319 12897.92 114.10 54731.03 88888.00 2012-11-14 02:32:43.000 319 12897.92 114.03 54730.95 88888.00 2012-11-14 02:32:43.125 319 12897.98 113.95 54730.90 88888.00 2012-11-14 02:32:43.250 319 12898.02 113.85 54730.88 88888.00 2012-11-14 02:32:43.375 319 12898.10 113.78 54730.82 88888.00 2012-11-14 02:32:43.500 319 12898.15 113.70 54730.78 88888.00 2012-11-14 02:32:43.625 319 12898.20 113.70 54730.78 88888.00 2012-11-14 02:32:43.750 319 12898.27 113.62 54730.75 88888.00 2012-11-14 02:32:43.875 319 12898.35 113.58 54730.70 88888.00 2012-11-14 02:32:44.000 319 12898.40 113.53 54730.65 88888.00 2012-11-14 02:32:44.125 319 12898.38 113.45 54730.62 88888.00 2012-11-14 02:32:44.250 319 12898.30 113.40 54730.62 88888.00 2012-11-14 02:32:44.375 319 12898.35 113.33 54730.57 88888.00 2012-11-14 02:32:44.500 319 12898.38 113.25 54730.50 88888.00 2012-11-14 02:32:44.625 319 12898.40 113.20 54730.47 88888.00 2012-11-14 02:32:44.750 319 12898.38 113.15 54730.43 88888.00 2012-11-14 02:32:44.875 319 12898.45 113.05 54730.40 88888.00 2012-11-14 02:32:45.000 319 12898.52 113.00 54730.38 88888.00 2012-11-14 02:32:45.125 319 12898.55 112.97 54730.35 88888.00 2012-11-14 02:32:45.250 319 12898.62 112.88 54730.32 88888.00 2012-11-14 02:32:45.375 319 12898.65 112.78 54730.28 88888.00 2012-11-14 02:32:45.500 319 12898.73 112.65 54730.18 88888.00 2012-11-14 02:32:45.625 319 12898.80 112.53 54730.15 88888.00 2012-11-14 02:32:45.750 319 12898.83 112.42 54730.07 88888.00 2012-11-14 02:32:45.875 319 12898.85 112.38 54730.07 88888.00 2012-11-14 02:32:46.000 319 12898.95 112.33 54730.03 88888.00 2012-11-14 02:32:46.125 319 12899.05 112.30 54730.03 88888.00 2012-11-14 02:32:46.250 319 12899.10 112.12 54729.93 88888.00 2012-11-14 02:32:46.375 319 12899.15 112.08 54729.90 88888.00 2012-11-14 02:32:46.500 319 12899.17 112.05 54729.88 88888.00 2012-11-14 02:32:46.625 319 12899.25 112.00 54729.85 88888.00 2012-11-14 02:32:46.750 319 12899.27 111.92 54729.80 88888.00 2012-11-14 02:32:46.875 319 12899.25 111.83 54729.75 88888.00 2012-11-14 02:32:47.000 319 12899.33 111.75 54729.68 88888.00 2012-11-14 02:32:47.125 319 12899.40 111.70 54729.65 88888.00 2012-11-14 02:32:47.250 319 12899.45 111.65 54729.65 88888.00 2012-11-14 02:32:47.375 319 12899.48 111.58 54729.60 88888.00 2012-11-14 02:32:47.500 319 12899.50 111.50 54729.57 88888.00 2012-11-14 02:32:47.625 319 12899.55 111.45 54729.53 88888.00 2012-11-14 02:32:47.750 319 12899.60 111.38 54729.50 88888.00 2012-11-14 02:32:47.875 319 12899.60 111.28 54729.50 88888.00 2012-11-14 02:32:48.000 319 12899.65 111.25 54729.43 88888.00 2012-11-14 02:32:48.125 319 12899.75 111.25 54729.38 88888.00 2012-11-14 02:32:48.250 319 12899.83 111.15 54729.38 88888.00 2012-11-14 02:32:48.375 319 12899.90 111.08 54729.28 88888.00 2012-11-14 02:32:48.500 319 12899.85 111.00 54729.25 88888.00 2012-11-14 02:32:48.625 319 12899.80 110.92 54729.22 88888.00 2012-11-14 02:32:48.750 319 12899.85 110.92 54729.25 88888.00 2012-11-14 02:32:48.875 319 12899.92 110.90 54729.20 88888.00 2012-11-14 02:32:49.000 319 12899.95 110.83 54729.15 88888.00 2012-11-14 02:32:49.125 319 12899.98 110.75 54729.10 88888.00 2012-11-14 02:32:49.250 319 12900.00 110.65 54729.07 88888.00 2012-11-14 02:32:49.375 319 12900.02 110.65 54729.10 88888.00 2012-11-14 02:32:49.500 319 12899.98 110.58 54729.05 88888.00 2012-11-14 02:32:49.625 319 12899.95 110.53 54729.00 88888.00 2012-11-14 02:32:49.750 319 12899.92 110.45 54729.00 88888.00 2012-11-14 02:32:49.875 319 12900.00 110.40 54728.97 88888.00 2012-11-14 02:32:50.000 319 12900.00 110.35 54728.95 88888.00 2012-11-14 02:32:50.125 319 12900.00 110.28 54728.90 88888.00 2012-11-14 02:32:50.250 319 12900.00 110.15 54728.85 88888.00 2012-11-14 02:32:50.375 319 12900.08 110.10 54728.82 88888.00 2012-11-14 02:32:50.500 319 12900.15 110.05 54728.82 88888.00 2012-11-14 02:32:50.625 319 12900.20 109.97 54728.78 88888.00 2012-11-14 02:32:50.750 319 12900.17 109.85 54728.72 88888.00 2012-11-14 02:32:50.875 319 12900.27 109.78 54728.68 88888.00 2012-11-14 02:32:51.000 319 12900.38 109.72 54728.65 88888.00 2012-11-14 02:32:51.125 319 12900.42 109.67 54728.60 88888.00 2012-11-14 02:32:51.250 319 12900.40 109.60 54728.60 88888.00 2012-11-14 02:32:51.375 319 12900.42 109.58 54728.60 88888.00 2012-11-14 02:32:51.500 319 12900.52 109.47 54728.55 88888.00 2012-11-14 02:32:51.625 319 12900.58 109.38 54728.50 88888.00 2012-11-14 02:32:51.750 319 12900.60 109.33 54728.45 88888.00 2012-11-14 02:32:51.875 319 12900.65 109.22 54728.40 88888.00 2012-11-14 02:32:52.000 319 12900.73 109.12 54728.35 88888.00 2012-11-14 02:32:52.125 319 12900.80 109.03 54728.35 88888.00 2012-11-14 02:32:52.250 319 12900.77 108.90 54728.28 88888.00 2012-11-14 02:32:52.375 319 12900.80 108.85 54728.22 88888.00 2012-11-14 02:32:52.500 319 12900.85 108.72 54728.20 88888.00 2012-11-14 02:32:52.625 319 12900.90 108.60 54728.18 88888.00 2012-11-14 02:32:52.750 319 12900.98 108.50 54728.15 88888.00 2012-11-14 02:32:52.875 319 12901.05 108.45 54728.12 88888.00 2012-11-14 02:32:53.000 319 12901.12 108.30 54728.07 88888.00 2012-11-14 02:32:53.125 319 12901.20 108.20 54728.05 88888.00 2012-11-14 02:32:53.250 319 12901.20 108.10 54728.03 88888.00 2012-11-14 02:32:53.375 319 12901.30 108.08 54728.00 88888.00 2012-11-14 02:32:53.500 319 12901.35 108.00 54727.95 88888.00 2012-11-14 02:32:53.625 319 12901.33 107.92 54727.90 88888.00 2012-11-14 02:32:53.750 319 12901.40 107.85 54727.85 88888.00 2012-11-14 02:32:53.875 319 12901.38 107.80 54727.82 88888.00 2012-11-14 02:32:54.000 319 12901.40 107.75 54727.80 88888.00 2012-11-14 02:32:54.125 319 12901.45 107.70 54727.80 88888.00 2012-11-14 02:32:54.250 319 12901.45 107.65 54727.78 88888.00 2012-11-14 02:32:54.375 319 12901.48 107.62 54727.72 88888.00 2012-11-14 02:32:54.500 319 12901.50 107.53 54727.70 88888.00 2012-11-14 02:32:54.625 319 12901.52 107.42 54727.62 88888.00 2012-11-14 02:32:54.750 319 12901.58 107.35 54727.62 88888.00 2012-11-14 02:32:54.875 319 12901.62 107.33 54727.60 88888.00 2012-11-14 02:32:55.000 319 12901.65 107.25 54727.60 88888.00 2012-11-14 02:32:55.125 319 12901.73 107.17 54727.53 88888.00 2012-11-14 02:32:55.250 319 12901.77 107.03 54727.50 88888.00 2012-11-14 02:32:55.375 319 12901.85 106.95 54727.45 88888.00 2012-11-14 02:32:55.500 319 12901.88 106.90 54727.45 88888.00 2012-11-14 02:32:55.625 319 12901.98 106.83 54727.43 88888.00 2012-11-14 02:32:55.750 319 12902.02 106.75 54727.40 88888.00 2012-11-14 02:32:55.875 319 12902.05 106.62 54727.32 88888.00 2012-11-14 02:32:56.000 319 12902.10 106.58 54727.28 88888.00 2012-11-14 02:32:56.125 319 12902.15 106.53 54727.28 88888.00 2012-11-14 02:32:56.250 319 12902.17 106.42 54727.25 88888.00 2012-11-14 02:32:56.375 319 12902.25 106.40 54727.22 88888.00 2012-11-14 02:32:56.500 319 12902.33 106.35 54727.22 88888.00 2012-11-14 02:32:56.625 319 12902.33 106.30 54727.18 88888.00 2012-11-14 02:32:56.750 319 12902.40 106.25 54727.15 88888.00 2012-11-14 02:32:56.875 319 12902.45 106.15 54727.12 88888.00 2012-11-14 02:32:57.000 319 12902.52 106.10 54727.10 88888.00 2012-11-14 02:32:57.125 319 12902.58 106.03 54727.07 88888.00 2012-11-14 02:32:57.250 319 12902.60 105.92 54727.03 88888.00 2012-11-14 02:32:57.375 319 12902.65 105.90 54727.00 88888.00 2012-11-14 02:32:57.500 319 12902.73 105.85 54726.97 88888.00 2012-11-14 02:32:57.625 319 12902.77 105.78 54727.00 88888.00 2012-11-14 02:32:57.750 319 12902.77 105.70 54726.97 88888.00 2012-11-14 02:32:57.875 319 12902.77 105.65 54726.95 88888.00 2012-11-14 02:32:58.000 319 12902.85 105.60 54726.90 88888.00 2012-11-14 02:32:58.125 319 12902.83 105.53 54726.90 88888.00 2012-11-14 02:32:58.250 319 12902.77 105.40 54726.88 88888.00 2012-11-14 02:32:58.375 319 12902.90 105.38 54726.85 88888.00 2012-11-14 02:32:58.500 319 12902.98 105.25 54726.80 88888.00 2012-11-14 02:32:58.625 319 12902.98 105.15 54726.75 88888.00 2012-11-14 02:32:58.750 319 12902.98 105.10 54726.75 88888.00 2012-11-14 02:32:58.875 319 12903.02 105.08 54726.75 88888.00 2012-11-14 02:32:59.000 319 12903.10 104.92 54726.70 88888.00 2012-11-14 02:32:59.125 319 12903.20 104.85 54726.65 88888.00 2012-11-14 02:32:59.250 319 12903.23 104.85 54726.68 88888.00 2012-11-14 02:32:59.375 319 12903.25 104.83 54726.65 88888.00 2012-11-14 02:32:59.500 319 12903.25 104.75 54726.62 88888.00 2012-11-14 02:32:59.625 319 12903.27 104.65 54726.60 88888.00 2012-11-14 02:32:59.750 319 12903.35 104.58 54726.57 88888.00 2012-11-14 02:32:59.875 319 12903.33 104.50 54726.50 88888.00 2012-11-14 02:33:00.000 319 12903.33 104.45 54726.50 88888.00 2012-11-14 02:33:00.125 319 12903.38 104.38 54726.50 88888.00 2012-11-14 02:33:00.250 319 12903.38 104.28 54726.50 88888.00 2012-11-14 02:33:00.375 319 12903.42 104.25 54726.50 88888.00 2012-11-14 02:33:00.500 319 12903.45 104.17 54726.47 88888.00 2012-11-14 02:33:00.625 319 12903.40 104.05 54726.45 88888.00 2012-11-14 02:33:00.750 319 12903.42 103.95 54726.43 88888.00 2012-11-14 02:33:00.875 319 12903.50 103.83 54726.40 88888.00 2012-11-14 02:33:01.000 319 12903.60 103.72 54726.40 88888.00 2012-11-14 02:33:01.125 319 12903.65 103.65 54726.40 88888.00 2012-11-14 02:33:01.250 319 12903.67 103.60 54726.40 88888.00 2012-11-14 02:33:01.375 319 12903.75 103.58 54726.40 88888.00 2012-11-14 02:33:01.500 319 12903.80 103.47 54726.35 88888.00 2012-11-14 02:33:01.625 319 12903.83 103.33 54726.30 88888.00 2012-11-14 02:33:01.750 319 12903.85 103.25 54726.25 88888.00 2012-11-14 02:33:01.875 319 12903.92 103.17 54726.20 88888.00 2012-11-14 02:33:02.000 319 12904.02 103.10 54726.18 88888.00 2012-11-14 02:33:02.125 319 12904.05 103.03 54726.18 88888.00 2012-11-14 02:33:02.250 319 12904.12 102.88 54726.15 88888.00 2012-11-14 02:33:02.375 319 12904.17 102.80 54726.10 88888.00 2012-11-14 02:33:02.500 319 12904.25 102.70 54726.10 88888.00 2012-11-14 02:33:02.625 319 12904.33 102.58 54726.07 88888.00 2012-11-14 02:33:02.750 319 12904.35 102.47 54726.07 88888.00 2012-11-14 02:33:02.875 319 12904.35 102.38 54726.03 88888.00 2012-11-14 02:33:03.000 319 12904.45 102.25 54726.03 88888.00 2012-11-14 02:33:03.125 319 12904.58 102.20 54726.00 88888.00 2012-11-14 02:33:03.250 319 12904.60 102.03 54725.97 88888.00 2012-11-14 02:33:03.375 319 12904.60 101.95 54725.95 88888.00 2012-11-14 02:33:03.500 319 12904.62 101.85 54725.93 88888.00 2012-11-14 02:33:03.625 319 12904.65 101.72 54725.93 88888.00 2012-11-14 02:33:03.750 319 12904.67 101.67 54725.95 88888.00 2012-11-14 02:33:03.875 319 12904.70 101.60 54725.93 88888.00 2012-11-14 02:33:04.000 319 12904.67 101.53 54725.90 88888.00 2012-11-14 02:33:04.125 319 12904.65 101.42 54725.88 88888.00 2012-11-14 02:33:04.250 319 12904.65 101.28 54725.85 88888.00 2012-11-14 02:33:04.375 319 12904.70 101.20 54725.82 88888.00 2012-11-14 02:33:04.500 319 12904.70 101.17 54725.82 88888.00 2012-11-14 02:33:04.625 319 12904.73 101.10 54725.85 88888.00 2012-11-14 02:33:04.750 319 12904.70 100.97 54725.78 88888.00 2012-11-14 02:33:04.875 319 12904.67 100.90 54725.78 88888.00 2012-11-14 02:33:05.000 319 12904.70 100.88 54725.78 88888.00 2012-11-14 02:33:05.125 319 12904.77 100.85 54725.78 88888.00 2012-11-14 02:33:05.250 319 12904.83 100.78 54725.78 88888.00 2012-11-14 02:33:05.375 319 12904.83 100.67 54725.75 88888.00 2012-11-14 02:33:05.500 319 12904.75 100.60 54725.70 88888.00 2012-11-14 02:33:05.625 319 12904.73 100.53 54725.70 88888.00 2012-11-14 02:33:05.750 319 12904.80 100.53 54725.72 88888.00 2012-11-14 02:33:05.875 319 12904.88 100.50 54725.72 88888.00 2012-11-14 02:33:06.000 319 12904.90 100.47 54725.70 88888.00 2012-11-14 02:33:06.125 319 12904.95 100.35 54725.70 88888.00 2012-11-14 02:33:06.250 319 12905.00 100.22 54725.70 88888.00 2012-11-14 02:33:06.375 319 12905.08 100.17 54725.62 88888.00 2012-11-14 02:33:06.500 319 12905.10 100.10 54725.65 88888.00 2012-11-14 02:33:06.625 319 12905.08 100.10 54725.65 88888.00 2012-11-14 02:33:06.750 319 12905.08 100.05 54725.70 88888.00 2012-11-14 02:33:06.875 319 12905.08 99.97 54725.68 88888.00 2012-11-14 02:33:07.000 319 12905.12 99.90 54725.62 88888.00 2012-11-14 02:33:07.125 319 12905.12 99.83 54725.62 88888.00 2012-11-14 02:33:07.250 319 12905.10 99.70 54725.60 88888.00 2012-11-14 02:33:07.375 319 12905.08 99.65 54725.57 88888.00 2012-11-14 02:33:07.500 319 12905.05 99.60 54725.60 88888.00 2012-11-14 02:33:07.625 319 12905.10 99.55 54725.68 88888.00 2012-11-14 02:33:07.750 319 12905.17 99.50 54725.65 88888.00 2012-11-14 02:33:07.875 319 12905.12 99.38 54725.60 88888.00 2012-11-14 02:33:08.000 319 12905.15 99.30 54725.57 88888.00 2012-11-14 02:33:08.125 319 12905.17 99.22 54725.57 88888.00 2012-11-14 02:33:08.250 319 12905.17 99.12 54725.60 88888.00 2012-11-14 02:33:08.375 319 12905.25 99.05 54725.55 88888.00 2012-11-14 02:33:08.500 319 12905.30 98.97 54725.57 88888.00 2012-11-14 02:33:08.625 319 12905.35 98.90 54725.57 88888.00 2012-11-14 02:33:08.750 319 12905.38 98.83 54725.57 88888.00 2012-11-14 02:33:08.875 319 12905.35 98.75 54725.57 88888.00 2012-11-14 02:33:09.000 319 12905.38 98.65 54725.55 88888.00 2012-11-14 02:33:09.125 319 12905.38 98.55 54725.53 88888.00 2012-11-14 02:33:09.250 319 12905.35 98.45 54725.55 88888.00 2012-11-14 02:33:09.375 319 12905.45 98.45 54725.57 88888.00 2012-11-14 02:33:09.500 319 12905.50 98.40 54725.57 88888.00 2012-11-14 02:33:09.625 319 12905.48 98.33 54725.55 88888.00 2012-11-14 02:33:09.750 319 12905.50 98.28 54725.55 88888.00 2012-11-14 02:33:09.875 319 12905.55 98.20 54725.55 88888.00 2012-11-14 02:33:10.000 319 12905.55 98.10 54725.55 88888.00 2012-11-14 02:33:10.125 319 12905.52 98.00 54725.55 88888.00 2012-11-14 02:33:10.250 319 12905.45 97.92 54725.50 88888.00 2012-11-14 02:33:10.375 319 12905.52 97.83 54725.50 88888.00 2012-11-14 02:33:10.500 319 12905.55 97.72 54725.50 88888.00 2012-11-14 02:33:10.625 319 12905.62 97.65 54725.53 88888.00 2012-11-14 02:33:10.750 319 12905.67 97.60 54725.53 88888.00 2012-11-14 02:33:10.875 319 12905.73 97.53 54725.50 88888.00 2012-11-14 02:33:11.000 319 12905.75 97.42 54725.53 88888.00 2012-11-14 02:33:11.125 319 12905.80 97.33 54725.53 88888.00 2012-11-14 02:33:11.250 319 12905.80 97.22 54725.55 88888.00 2012-11-14 02:33:11.375 319 12905.80 97.15 54725.57 88888.00 2012-11-14 02:33:11.500 319 12905.75 97.05 54725.55 88888.00 2012-11-14 02:33:11.625 319 12905.80 96.92 54725.55 88888.00 2012-11-14 02:33:11.750 319 12905.88 96.85 54725.55 88888.00 2012-11-14 02:33:11.875 319 12905.88 96.80 54725.53 88888.00 2012-11-14 02:33:12.000 319 12905.95 96.72 54725.55 88888.00 2012-11-14 02:33:12.125 319 12905.95 96.67 54725.55 88888.00 2012-11-14 02:33:12.250 319 12905.90 96.58 54725.55 88888.00 2012-11-14 02:33:12.375 319 12905.95 96.50 54725.53 88888.00 2012-11-14 02:33:12.500 319 12906.05 96.42 54725.55 88888.00 2012-11-14 02:33:12.625 319 12906.05 96.35 54725.55 88888.00 2012-11-14 02:33:12.750 319 12906.02 96.20 54725.53 88888.00 2012-11-14 02:33:12.875 319 12906.05 96.10 54725.53 88888.00 2012-11-14 02:33:13.000 319 12906.12 96.00 54725.53 88888.00 2012-11-14 02:33:13.125 319 12906.17 95.90 54725.55 88888.00 2012-11-14 02:33:13.250 319 12906.25 95.75 54725.57 88888.00 2012-11-14 02:33:13.375 319 12906.25 95.65 54725.55 88888.00 2012-11-14 02:33:13.500 319 12906.27 95.53 54725.57 88888.00 2012-11-14 02:33:13.625 319 12906.35 95.42 54725.57 88888.00 2012-11-14 02:33:13.750 319 12906.38 95.35 54725.62 88888.00 2012-11-14 02:33:13.875 319 12906.35 95.22 54725.60 88888.00 2012-11-14 02:33:14.000 319 12906.33 95.10 54725.60 88888.00 2012-11-14 02:33:14.125 319 12906.33 95.05 54725.62 88888.00 2012-11-14 02:33:14.250 319 12906.30 94.90 54725.62 88888.00 2012-11-14 02:33:14.375 319 12906.33 94.83 54725.65 88888.00 2012-11-14 02:33:14.500 319 12906.33 94.72 54725.65 88888.00 2012-11-14 02:33:14.625 319 12906.30 94.65 54725.65 88888.00 2012-11-14 02:33:14.750 319 12906.30 94.55 54725.68 88888.00 2012-11-14 02:33:14.875 319 12906.30 94.47 54725.68 88888.00 2012-11-14 02:33:15.000 319 12906.38 94.45 54725.70 88888.00 2012-11-14 02:33:15.125 319 12906.40 94.40 54725.72 88888.00 2012-11-14 02:33:15.250 319 12906.30 94.25 54725.70 88888.00 2012-11-14 02:33:15.375 319 12906.25 94.17 54725.72 88888.00 2012-11-14 02:33:15.500 319 12906.23 94.12 54725.75 88888.00 2012-11-14 02:33:15.625 319 12906.25 94.10 54725.78 88888.00 2012-11-14 02:33:15.750 319 12906.30 94.00 54725.78 88888.00 2012-11-14 02:33:15.875 319 12906.33 93.95 54725.80 88888.00 2012-11-14 02:33:16.000 319 12906.35 93.90 54725.80 88888.00 2012-11-14 02:33:16.125 319 12906.40 93.88 54725.82 88888.00 2012-11-14 02:33:16.250 319 12906.38 93.75 54725.88 88888.00 2012-11-14 02:33:16.375 319 12906.35 93.67 54725.82 88888.00 2012-11-14 02:33:16.500 319 12906.42 93.58 54725.82 88888.00 2012-11-14 02:33:16.625 319 12906.55 93.55 54725.85 88888.00 2012-11-14 02:33:16.750 319 12906.58 93.55 54725.90 88888.00 2012-11-14 02:33:16.875 319 12906.60 93.47 54725.88 88888.00 2012-11-14 02:33:17.000 319 12906.60 93.45 54725.90 88888.00 2012-11-14 02:33:17.125 319 12906.60 93.38 54725.95 88888.00 2012-11-14 02:33:17.250 319 12906.58 93.33 54725.95 88888.00 2012-11-14 02:33:17.375 319 12906.62 93.25 54725.95 88888.00 2012-11-14 02:33:17.500 319 12906.70 93.20 54725.97 88888.00 2012-11-14 02:33:17.625 319 12906.77 93.15 54726.00 88888.00 2012-11-14 02:33:17.750 319 12906.77 93.08 54726.00 88888.00 2012-11-14 02:33:17.875 319 12906.75 92.97 54725.95 88888.00 2012-11-14 02:33:18.000 319 12906.75 92.88 54725.97 88888.00 2012-11-14 02:33:18.125 319 12906.80 92.85 54726.03 88888.00 2012-11-14 02:33:18.250 319 12906.85 92.78 54726.05 88888.00 2012-11-14 02:33:18.375 319 12906.92 92.72 54726.00 88888.00 2012-11-14 02:33:18.500 319 12906.95 92.65 54726.05 88888.00 2012-11-14 02:33:18.625 319 12907.00 92.58 54726.05 88888.00 2012-11-14 02:33:18.750 319 12907.02 92.47 54726.05 88888.00 2012-11-14 02:33:18.875 319 12907.05 92.45 54726.07 88888.00 2012-11-14 02:33:19.000 319 12907.05 92.38 54726.10 88888.00 2012-11-14 02:33:19.125 319 12907.10 92.30 54726.18 88888.00 2012-11-14 02:33:19.250 319 12907.10 92.22 54726.18 88888.00 2012-11-14 02:33:19.375 319 12907.08 92.20 54726.18 88888.00 2012-11-14 02:33:19.500 319 12907.02 92.15 54726.22 88888.00 2012-11-14 02:33:19.625 319 12907.08 92.10 54726.25 88888.00 2012-11-14 02:33:19.750 319 12907.05 92.03 54726.28 88888.00 2012-11-14 02:33:19.875 319 12907.08 92.00 54726.28 88888.00 2012-11-14 02:33:20.000 319 12907.02 91.90 54726.25 88888.00 2012-11-14 02:33:20.125 319 12907.02 91.83 54726.32 88888.00 2012-11-14 02:33:20.250 319 12907.08 91.80 54726.35 88888.00 2012-11-14 02:33:20.375 319 12907.15 91.78 54726.38 88888.00 2012-11-14 02:33:20.500 319 12907.15 91.65 54726.38 88888.00 2012-11-14 02:33:20.625 319 12907.17 91.62 54726.38 88888.00 2012-11-14 02:33:20.750 319 12907.17 91.55 54726.40 88888.00 2012-11-14 02:33:20.875 319 12907.15 91.47 54726.40 88888.00 2012-11-14 02:33:21.000 319 12907.12 91.42 54726.45 88888.00 2012-11-14 02:33:21.125 319 12907.17 91.38 54726.45 88888.00 2012-11-14 02:33:21.250 319 12907.20 91.28 54726.50 88888.00 2012-11-14 02:33:21.375 319 12907.23 91.25 54726.50 88888.00 2012-11-14 02:33:21.500 319 12907.20 91.22 54726.55 88888.00 2012-11-14 02:33:21.625 319 12907.25 91.17 54726.55 88888.00 2012-11-14 02:33:21.750 319 12907.30 91.15 54726.57 88888.00 2012-11-14 02:33:21.875 319 12907.38 91.12 54726.60 88888.00 2012-11-14 02:33:22.000 319 12907.33 91.05 54726.62 88888.00 2012-11-14 02:33:22.125 319 12907.33 91.03 54726.65 88888.00 2012-11-14 02:33:22.250 319 12907.35 91.00 54726.70 88888.00 2012-11-14 02:33:22.375 319 12907.45 90.97 54726.70 88888.00 2012-11-14 02:33:22.500 319 12907.45 90.90 54726.68 88888.00 2012-11-14 02:33:22.625 319 12907.48 90.85 54726.72 88888.00 2012-11-14 02:33:22.750 319 12907.45 90.88 54726.78 88888.00 2012-11-14 02:33:22.875 319 12907.45 90.83 54726.80 88888.00 2012-11-14 02:33:23.000 319 12907.45 90.75 54726.78 88888.00 2012-11-14 02:33:23.125 319 12907.45 90.65 54726.80 88888.00 2012-11-14 02:33:23.250 319 12907.40 90.60 54726.88 88888.00 2012-11-14 02:33:23.375 319 12907.40 90.58 54726.88 88888.00 2012-11-14 02:33:23.500 319 12907.50 90.55 54726.90 88888.00 2012-11-14 02:33:23.625 319 12907.60 90.55 54726.95 88888.00 2012-11-14 02:33:23.750 319 12907.60 90.45 54726.93 88888.00 2012-11-14 02:33:23.875 319 12907.52 90.42 54726.93 88888.00 2012-11-14 02:33:24.000 319 12907.58 90.40 54726.93 88888.00 2012-11-14 02:33:24.125 319 12907.62 90.40 54726.97 88888.00 2012-11-14 02:33:24.250 319 12907.62 90.30 54727.00 88888.00 2012-11-14 02:33:24.375 319 12907.65 90.30 54727.03 88888.00 2012-11-14 02:33:24.500 319 12907.65 90.20 54727.03 88888.00 2012-11-14 02:33:24.625 319 12907.65 90.15 54727.00 88888.00 2012-11-14 02:33:24.750 319 12907.70 90.12 54727.05 88888.00 2012-11-14 02:33:24.875 319 12907.75 90.10 54727.07 88888.00 2012-11-14 02:33:25.000 319 12907.77 90.05 54727.07 88888.00 2012-11-14 02:33:25.125 319 12907.75 90.03 54727.12 88888.00 2012-11-14 02:33:25.250 319 12907.75 89.97 54727.15 88888.00 2012-11-14 02:33:25.375 319 12907.75 89.90 54727.12 88888.00 2012-11-14 02:33:25.500 319 12907.73 89.90 54727.15 88888.00 2012-11-14 02:33:25.625 319 12907.80 89.92 54727.20 88888.00 2012-11-14 02:33:25.750 319 12907.80 89.90 54727.20 88888.00 2012-11-14 02:33:25.875 319 12907.85 89.85 54727.22 88888.00 2012-11-14 02:33:26.000 319 12907.85 89.80 54727.20 88888.00 2012-11-14 02:33:26.125 319 12907.92 89.78 54727.25 88888.00 2012-11-14 02:33:26.250 319 12907.98 89.78 54727.30 88888.00 2012-11-14 02:33:26.375 319 12908.00 89.72 54727.25 88888.00 2012-11-14 02:33:26.500 319 12907.95 89.67 54727.25 88888.00 2012-11-14 02:33:26.625 319 12907.92 89.67 54727.30 88888.00 2012-11-14 02:33:26.750 319 12907.95 89.65 54727.32 88888.00 2012-11-14 02:33:26.875 319 12907.95 89.62 54727.35 88888.00 2012-11-14 02:33:27.000 319 12908.00 89.60 54727.35 88888.00 2012-11-14 02:33:27.125 319 12908.00 89.55 54727.38 88888.00 2012-11-14 02:33:27.250 319 12908.00 89.50 54727.38 88888.00 2012-11-14 02:33:27.375 319 12907.98 89.53 54727.38 88888.00 2012-11-14 02:33:27.500 319 12907.95 89.50 54727.40 88888.00 2012-11-14 02:33:27.625 319 12907.95 89.45 54727.43 88888.00 2012-11-14 02:33:27.750 319 12907.98 89.42 54727.45 88888.00 2012-11-14 02:33:27.875 319 12908.00 89.40 54727.50 88888.00 2012-11-14 02:33:28.000 319 12908.05 89.38 54727.50 88888.00 2012-11-14 02:33:28.125 319 12908.08 89.35 54727.53 88888.00 2012-11-14 02:33:28.250 319 12908.05 89.30 54727.60 88888.00 2012-11-14 02:33:28.375 319 12908.08 89.25 54727.57 88888.00 2012-11-14 02:33:28.500 319 12908.15 89.20 54727.57 88888.00 2012-11-14 02:33:28.625 319 12908.20 89.20 54727.60 88888.00 2012-11-14 02:33:28.750 319 12908.15 89.12 54727.60 88888.00 2012-11-14 02:33:28.875 319 12908.08 89.10 54727.62 88888.00 2012-11-14 02:33:29.000 319 12908.12 89.10 54727.65 88888.00 2012-11-14 02:33:29.125 319 12908.12 89.05 54727.68 88888.00 2012-11-14 02:33:29.250 319 12908.08 89.00 54727.70 88888.00 2012-11-14 02:33:29.375 319 12908.12 89.00 54727.75 88888.00 2012-11-14 02:33:29.500 319 12908.15 88.97 54727.75 88888.00 2012-11-14 02:33:29.625 319 12908.17 88.90 54727.78 88888.00 2012-11-14 02:33:29.750 319 12908.12 88.85 54727.78 88888.00 2012-11-14 02:33:29.875 319 12908.10 88.83 54727.80 88888.00 2012-11-14 02:33:30.000 319 12908.10 88.80 54727.82 88888.00 2012-11-14 02:33:30.125 319 12908.17 88.78 54727.85 88888.00 2012-11-14 02:33:30.250 319 12908.20 88.75 54727.88 88888.00 2012-11-14 02:33:30.375 319 12908.25 88.75 54727.93 88888.00 2012-11-14 02:33:30.500 319 12908.20 88.72 54727.93 88888.00 2012-11-14 02:33:30.625 319 12908.12 88.67 54727.95 88888.00 2012-11-14 02:33:30.750 319 12908.08 88.62 54727.97 88888.00 2012-11-14 02:33:30.875 319 12908.15 88.60 54728.00 88888.00 2012-11-14 02:33:31.000 319 12908.20 88.58 54728.03 88888.00 2012-11-14 02:33:31.125 319 12908.17 88.55 54728.03 88888.00 2012-11-14 02:33:31.250 319 12908.12 88.50 54728.07 88888.00 2012-11-14 02:33:31.375 319 12908.10 88.42 54728.07 88888.00 2012-11-14 02:33:31.500 319 12908.10 88.40 54728.10 88888.00 2012-11-14 02:33:31.625 319 12908.12 88.40 54728.15 88888.00 2012-11-14 02:33:31.750 319 12908.10 88.40 54728.18 88888.00 2012-11-14 02:33:31.875 319 12908.08 88.33 54728.20 88888.00 2012-11-14 02:33:32.000 319 12908.05 88.30 54728.20 88888.00 2012-11-14 02:33:32.125 319 12908.05 88.33 54728.28 88888.00 2012-11-14 02:33:32.250 319 12908.00 88.28 54728.28 88888.00 2012-11-14 02:33:32.375 319 12908.00 88.30 54728.30 88888.00 2012-11-14 02:33:32.500 319 12908.00 88.22 54728.28 88888.00 2012-11-14 02:33:32.625 319 12907.95 88.17 54728.30 88888.00 2012-11-14 02:33:32.750 319 12907.88 88.15 54728.35 88888.00 2012-11-14 02:33:32.875 319 12907.85 88.17 54728.40 88888.00 2012-11-14 02:33:33.000 319 12907.88 88.20 54728.43 88888.00 2012-11-14 02:33:33.125 319 12907.88 88.15 54728.43 88888.00 2012-11-14 02:33:33.250 319 12907.83 88.10 54728.47 88888.00 2012-11-14 02:33:33.375 319 12907.88 88.10 54728.47 88888.00 2012-11-14 02:33:33.500 319 12907.90 88.08 54728.50 88888.00 2012-11-14 02:33:33.625 319 12907.88 88.03 54728.53 88888.00 2012-11-14 02:33:33.750 319 12907.85 88.05 54728.55 88888.00 2012-11-14 02:33:33.875 319 12907.88 88.03 54728.62 88888.00 2012-11-14 02:33:34.000 319 12907.92 88.00 54728.62 88888.00 2012-11-14 02:33:34.125 319 12907.92 87.97 54728.65 88888.00 2012-11-14 02:33:34.250 319 12907.85 87.95 54728.70 88888.00 2012-11-14 02:33:34.375 319 12907.80 87.92 54728.70 88888.00 2012-11-14 02:33:34.500 319 12907.77 87.92 54728.75 88888.00 2012-11-14 02:33:34.625 319 12907.80 87.90 54728.78 88888.00 2012-11-14 02:33:34.750 319 12907.75 87.90 54728.78 88888.00 2012-11-14 02:33:34.875 319 12907.73 87.90 54728.78 88888.00 2012-11-14 02:33:35.000 319 12907.75 87.90 54728.80 88888.00 2012-11-14 02:33:35.125 319 12907.73 87.85 54728.85 88888.00 2012-11-14 02:33:35.250 319 12907.67 87.83 54728.88 88888.00 2012-11-14 02:33:35.375 319 12907.67 87.85 54728.90 88888.00 2012-11-14 02:33:35.500 319 12907.65 87.83 54728.90 88888.00 2012-11-14 02:33:35.625 319 12907.65 87.83 54728.90 88888.00 2012-11-14 02:33:35.750 319 12907.65 87.80 54728.93 88888.00 2012-11-14 02:33:35.875 319 12907.60 87.78 54728.97 88888.00 2012-11-14 02:33:36.000 319 12907.60 87.78 54728.97 88888.00 2012-11-14 02:33:36.125 319 12907.65 87.83 54729.05 88888.00 2012-11-14 02:33:36.250 319 12907.58 87.78 54729.07 88888.00 2012-11-14 02:33:36.375 319 12907.55 87.75 54729.07 88888.00 2012-11-14 02:33:36.500 319 12907.58 87.78 54729.10 88888.00 2012-11-14 02:33:36.625 319 12907.58 87.75 54729.15 88888.00 2012-11-14 02:33:36.750 319 12907.58 87.75 54729.20 88888.00 2012-11-14 02:33:36.875 319 12907.58 87.75 54729.22 88888.00 2012-11-14 02:33:37.000 319 12907.55 87.78 54729.20 88888.00 2012-11-14 02:33:37.125 319 12907.58 87.80 54729.28 88888.00 2012-11-14 02:33:37.250 319 12907.55 87.83 54729.30 88888.00 2012-11-14 02:33:37.375 319 12907.60 87.85 54729.32 88888.00 2012-11-14 02:33:37.500 319 12907.52 87.83 54729.35 88888.00 2012-11-14 02:33:37.625 319 12907.48 87.80 54729.35 88888.00 2012-11-14 02:33:37.750 319 12907.48 87.80 54729.38 88888.00 2012-11-14 02:33:37.875 319 12907.40 87.78 54729.43 88888.00 2012-11-14 02:33:38.000 319 12907.38 87.78 54729.43 88888.00 2012-11-14 02:33:38.125 319 12907.42 87.80 54729.50 88888.00 2012-11-14 02:33:38.250 319 12907.38 87.80 54729.55 88888.00 2012-11-14 02:33:38.375 319 12907.42 87.80 54729.57 88888.00 2012-11-14 02:33:38.500 319 12907.40 87.80 54729.60 88888.00 2012-11-14 02:33:38.625 319 12907.30 87.80 54729.60 88888.00 2012-11-14 02:33:38.750 319 12907.30 87.80 54729.62 88888.00 2012-11-14 02:33:38.875 319 12907.33 87.80 54729.65 88888.00 2012-11-14 02:33:39.000 319 12907.30 87.78 54729.68 88888.00 2012-11-14 02:33:39.125 319 12907.23 87.80 54729.70 88888.00 2012-11-14 02:33:39.250 319 12907.12 87.78 54729.75 88888.00 2012-11-14 02:33:39.375 319 12907.12 87.78 54729.75 88888.00 2012-11-14 02:33:39.500 319 12907.12 87.78 54729.80 88888.00 2012-11-14 02:33:39.625 319 12907.10 87.78 54729.85 88888.00 2012-11-14 02:33:39.750 319 12907.05 87.78 54729.88 88888.00 2012-11-14 02:33:39.875 319 12907.05 87.78 54729.93 88888.00 2012-11-14 02:33:40.000 319 12907.05 87.78 54729.93 88888.00 2012-11-14 02:33:40.125 319 12906.92 87.75 54730.00 88888.00 2012-11-14 02:33:40.250 319 12906.85 87.75 54730.03 88888.00 2012-11-14 02:33:40.375 319 12906.90 87.75 54730.03 88888.00 2012-11-14 02:33:40.500 319 12906.95 87.72 54730.07 88888.00 2012-11-14 02:33:40.625 319 12906.95 87.72 54730.10 88888.00 2012-11-14 02:33:40.750 319 12906.90 87.72 54730.15 88888.00 2012-11-14 02:33:40.875 319 12906.77 87.70 54730.15 88888.00 2012-11-14 02:33:41.000 319 12906.77 87.72 54730.15 88888.00 2012-11-14 02:33:41.125 319 12906.85 87.67 54730.20 88888.00 2012-11-14 02:33:41.250 319 12906.85 87.65 54730.25 88888.00 2012-11-14 02:33:41.375 319 12906.77 87.60 54730.28 88888.00 2012-11-14 02:33:41.500 319 12906.80 87.60 54730.30 88888.00 2012-11-14 02:33:41.625 319 12906.77 87.62 54730.35 88888.00 2012-11-14 02:33:41.750 319 12906.75 87.65 54730.38 88888.00 2012-11-14 02:33:41.875 319 12906.60 87.65 54730.40 88888.00 2012-11-14 02:33:42.000 319 12906.52 87.62 54730.43 88888.00 2012-11-14 02:33:42.125 319 12906.52 87.65 54730.50 88888.00 2012-11-14 02:33:42.250 319 12906.50 87.67 54730.55 88888.00 2012-11-14 02:33:42.375 319 12906.45 87.62 54730.55 88888.00 2012-11-14 02:33:42.500 319 12906.40 87.60 54730.57 88888.00 2012-11-14 02:33:42.625 319 12906.42 87.62 54730.62 88888.00 2012-11-14 02:33:42.750 319 12906.40 87.62 54730.68 88888.00 2012-11-14 02:33:42.875 319 12906.30 87.60 54730.70 88888.00 2012-11-14 02:33:43.000 319 12906.27 87.60 54730.78 88888.00 2012-11-14 02:33:43.125 319 12906.30 87.62 54730.82 88888.00 2012-11-14 02:33:43.250 319 12906.25 87.62 54730.90 88888.00 2012-11-14 02:33:43.375 319 12906.25 87.65 54730.93 88888.00 2012-11-14 02:33:43.500 319 12906.17 87.67 54730.95 88888.00 2012-11-14 02:33:43.625 319 12906.10 87.62 54730.97 88888.00 2012-11-14 02:33:43.750 319 12906.02 87.65 54731.00 88888.00 2012-11-14 02:33:43.875 319 12905.98 87.65 54731.05 88888.00 2012-11-14 02:33:44.000 319 12905.98 87.65 54731.07 88888.00 2012-11-14 02:33:44.125 319 12905.98 87.65 54731.12 88888.00 2012-11-14 02:33:44.250 319 12905.92 87.58 54731.18 88888.00 2012-11-14 02:33:44.375 319 12905.92 87.60 54731.20 88888.00 2012-11-14 02:33:44.500 319 12905.88 87.65 54731.25 88888.00 2012-11-14 02:33:44.625 319 12905.80 87.65 54731.28 88888.00 2012-11-14 02:33:44.750 319 12905.73 87.62 54731.30 88888.00 2012-11-14 02:33:44.875 319 12905.73 87.67 54731.38 88888.00 2012-11-14 02:33:45.000 319 12905.70 87.67 54731.38 88888.00 2012-11-14 02:33:45.125 319 12905.67 87.62 54731.43 88888.00 2012-11-14 02:33:45.250 319 12905.65 87.65 54731.45 88888.00 2012-11-14 02:33:45.375 319 12905.65 87.67 54731.47 88888.00 2012-11-14 02:33:45.500 319 12905.62 87.72 54731.53 88888.00 2012-11-14 02:33:45.625 319 12905.62 87.75 54731.60 88888.00 2012-11-14 02:33:45.750 319 12905.65 87.75 54731.62 88888.00 2012-11-14 02:33:45.875 319 12905.62 87.75 54731.65 88888.00 2012-11-14 02:33:46.000 319 12905.60 87.75 54731.68 88888.00 2012-11-14 02:33:46.125 319 12905.55 87.80 54731.70 88888.00 2012-11-14 02:33:46.250 319 12905.42 87.78 54731.78 88888.00 2012-11-14 02:33:46.375 319 12905.38 87.83 54731.82 88888.00 2012-11-14 02:33:46.500 319 12905.33 87.85 54731.85 88888.00 2012-11-14 02:33:46.625 319 12905.33 87.88 54731.90 88888.00 2012-11-14 02:33:46.750 319 12905.33 87.88 54731.93 88888.00 2012-11-14 02:33:46.875 319 12905.25 87.88 54731.97 88888.00 2012-11-14 02:33:47.000 319 12905.20 87.92 54732.00 88888.00 2012-11-14 02:33:47.125 319 12905.10 87.97 54732.07 88888.00 2012-11-14 02:33:47.250 319 12905.10 88.00 54732.15 88888.00 2012-11-14 02:33:47.375 319 12905.10 88.03 54732.15 88888.00 2012-11-14 02:33:47.500 319 12905.10 88.03 54732.20 88888.00 2012-11-14 02:33:47.625 319 12905.02 88.05 54732.25 88888.00 2012-11-14 02:33:47.750 319 12904.95 88.08 54732.28 88888.00 2012-11-14 02:33:47.875 319 12904.88 88.08 54732.32 88888.00 2012-11-14 02:33:48.000 319 12904.88 88.12 54732.32 88888.00 2012-11-14 02:33:48.125 319 12904.92 88.17 54732.40 88888.00 2012-11-14 02:33:48.250 319 12904.85 88.17 54732.45 88888.00 2012-11-14 02:33:48.375 319 12904.80 88.22 54732.47 88888.00 2012-11-14 02:33:48.500 319 12904.77 88.17 54732.50 88888.00 2012-11-14 02:33:48.625 319 12904.80 88.20 54732.53 88888.00 2012-11-14 02:33:48.750 319 12904.83 88.25 54732.57 88888.00 2012-11-14 02:33:48.875 319 12904.70 88.30 54732.65 88888.00 2012-11-14 02:33:49.000 319 12904.65 88.30 54732.62 88888.00 2012-11-14 02:33:49.125 319 12904.60 88.33 54732.68 88888.00 2012-11-14 02:33:49.250 319 12904.55 88.35 54732.70 88888.00 2012-11-14 02:33:49.375 319 12904.50 88.35 54732.75 88888.00 2012-11-14 02:33:49.500 319 12904.50 88.38 54732.80 88888.00 2012-11-14 02:33:49.625 319 12904.42 88.40 54732.82 88888.00 2012-11-14 02:33:49.750 319 12904.35 88.42 54732.85 88888.00 2012-11-14 02:33:49.875 319 12904.38 88.45 54732.85 88888.00 2012-11-14 02:33:50.000 319 12904.40 88.47 54732.90 88888.00 2012-11-14 02:33:50.125 319 12904.38 88.50 54732.93 88888.00 2012-11-14 02:33:50.250 319 12904.27 88.50 54732.97 88888.00 2012-11-14 02:33:50.375 319 12904.27 88.55 54733.03 88888.00 2012-11-14 02:33:50.500 319 12904.20 88.55 54733.05 88888.00 2012-11-14 02:33:50.625 319 12904.17 88.60 54733.10 88888.00 2012-11-14 02:33:50.750 319 12904.23 88.67 54733.15 88888.00 2012-11-14 02:33:50.875 319 12904.23 88.67 54733.15 88888.00 2012-11-14 02:33:51.000 319 12904.17 88.65 54733.15 88888.00 2012-11-14 02:33:51.125 319 12904.10 88.65 54733.20 88888.00 2012-11-14 02:33:51.250 319 12904.10 88.70 54733.28 88888.00 2012-11-14 02:33:51.375 319 12904.05 88.72 54733.28 88888.00 2012-11-14 02:33:51.500 319 12904.00 88.70 54733.30 88888.00 2012-11-14 02:33:51.625 319 12903.98 88.75 54733.32 88888.00 2012-11-14 02:33:51.750 319 12903.98 88.80 54733.38 88888.00 2012-11-14 02:33:51.875 319 12903.98 88.83 54733.45 88888.00 2012-11-14 02:33:52.000 319 12903.92 88.83 54733.47 88888.00 2012-11-14 02:33:52.125 319 12903.88 88.85 54733.47 88888.00 2012-11-14 02:33:52.250 319 12903.73 88.83 54733.50 88888.00 2012-11-14 02:33:52.375 319 12903.70 88.85 54733.50 88888.00 2012-11-14 02:33:52.500 319 12903.75 88.90 54733.55 88888.00 2012-11-14 02:33:52.625 319 12903.73 88.95 54733.60 88888.00 2012-11-14 02:33:52.750 319 12903.67 88.97 54733.62 88888.00 2012-11-14 02:33:52.875 319 12903.62 88.95 54733.62 88888.00 2012-11-14 02:33:53.000 319 12903.52 89.00 54733.65 88888.00 2012-11-14 02:33:53.125 319 12903.48 89.00 54733.70 88888.00 2012-11-14 02:33:53.250 319 12903.45 89.03 54733.75 88888.00 2012-11-14 02:33:53.375 319 12903.50 89.10 54733.82 88888.00 2012-11-14 02:33:53.500 319 12903.48 89.15 54733.82 88888.00 2012-11-14 02:33:53.625 319 12903.40 89.12 54733.82 88888.00 2012-11-14 02:33:53.750 319 12903.30 89.10 54733.82 88888.00 2012-11-14 02:33:53.875 319 12903.27 89.12 54733.85 88888.00 2012-11-14 02:33:54.000 319 12903.27 89.12 54733.88 88888.00 2012-11-14 02:33:54.125 319 12903.30 89.17 54733.95 88888.00 2012-11-14 02:33:54.250 319 12903.33 89.15 54733.97 88888.00 2012-11-14 02:33:54.375 319 12903.30 89.15 54734.00 88888.00 2012-11-14 02:33:54.500 319 12903.20 89.20 54734.03 88888.00 2012-11-14 02:33:54.625 319 12903.17 89.22 54734.05 88888.00 2012-11-14 02:33:54.750 319 12903.12 89.22 54734.05 88888.00 2012-11-14 02:33:54.875 319 12903.10 89.25 54734.07 88888.00 2012-11-14 02:33:55.000 319 12903.05 89.25 54734.12 88888.00 2012-11-14 02:33:55.125 319 12903.00 89.25 54734.15 88888.00 2012-11-14 02:33:55.250 319 12902.95 89.25 54734.18 88888.00 2012-11-14 02:33:55.375 319 12902.92 89.28 54734.25 88888.00 2012-11-14 02:33:55.500 319 12902.88 89.30 54734.30 88888.00 2012-11-14 02:33:55.625 319 12902.83 89.30 54734.35 88888.00 2012-11-14 02:33:55.750 319 12902.83 89.33 54734.32 88888.00 2012-11-14 02:33:55.875 319 12902.77 89.30 54734.30 88888.00 2012-11-14 02:33:56.000 319 12902.75 89.30 54734.38 88888.00 2012-11-14 02:33:56.125 319 12902.85 89.35 54734.40 88888.00 2012-11-14 02:33:56.250 319 12902.83 89.38 54734.45 88888.00 2012-11-14 02:33:56.375 319 12902.73 89.38 54734.45 88888.00 2012-11-14 02:33:56.500 319 12902.65 89.42 54734.47 88888.00 2012-11-14 02:33:56.625 319 12902.62 89.45 54734.47 88888.00 2012-11-14 02:33:56.750 319 12902.62 89.45 54734.47 88888.00 2012-11-14 02:33:56.875 319 12902.67 89.45 54734.53 88888.00 2012-11-14 02:33:57.000 319 12902.60 89.47 54734.55 88888.00 2012-11-14 02:33:57.125 319 12902.55 89.50 54734.62 88888.00 2012-11-14 02:33:57.250 319 12902.55 89.55 54734.68 88888.00 2012-11-14 02:33:57.375 319 12902.55 89.58 54734.65 88888.00 2012-11-14 02:33:57.500 319 12902.48 89.58 54734.70 88888.00 2012-11-14 02:33:57.625 319 12902.42 89.62 54734.72 88888.00 2012-11-14 02:33:57.750 319 12902.45 89.62 54734.78 88888.00 2012-11-14 02:33:57.875 319 12902.48 89.62 54734.80 88888.00 2012-11-14 02:33:58.000 319 12902.42 89.67 54734.80 88888.00 2012-11-14 02:33:58.125 319 12902.42 89.72 54734.85 88888.00 2012-11-14 02:33:58.250 319 12902.38 89.70 54734.88 88888.00 2012-11-14 02:33:58.375 319 12902.38 89.70 54734.88 88888.00 2012-11-14 02:33:58.500 319 12902.35 89.72 54734.88 88888.00 2012-11-14 02:33:58.625 319 12902.25 89.78 54734.90 88888.00 2012-11-14 02:33:58.750 319 12902.15 89.75 54734.93 88888.00 2012-11-14 02:33:58.875 319 12902.15 89.80 54734.95 88888.00 2012-11-14 02:33:59.000 319 12902.27 89.80 54734.97 88888.00 2012-11-14 02:33:59.125 319 12902.23 89.80 54734.97 88888.00 2012-11-14 02:33:59.250 319 12902.12 89.80 54735.03 88888.00 2012-11-14 02:33:59.375 319 12902.12 89.85 54735.07 88888.00 2012-11-14 02:33:59.500 319 12902.15 89.92 54735.10 88888.00 2012-11-14 02:33:59.625 319 12902.10 89.92 54735.10 88888.00 2012-11-14 02:33:59.750 319 12902.10 89.95 54735.10 88888.00 2012-11-14 02:33:59.875 319 12902.05 89.95 54735.12 88888.00 2012-11-14 02:34:00.000 319 12901.90 89.92 54735.12 88888.00 2012-11-14 02:34:00.125 319 12901.90 89.97 54735.15 88888.00 2012-11-14 02:34:00.250 319 12901.85 89.97 54735.18 88888.00 2012-11-14 02:34:00.375 319 12901.83 90.00 54735.20 88888.00 2012-11-14 02:34:00.500 319 12901.80 90.03 54735.25 88888.00 2012-11-14 02:34:00.625 319 12901.77 90.03 54735.28 88888.00 2012-11-14 02:34:00.750 319 12901.67 90.00 54735.28 88888.00 2012-11-14 02:34:00.875 319 12901.58 89.97 54735.28 88888.00 2012-11-14 02:34:01.000 319 12901.58 90.00 54735.32 88888.00 2012-11-14 02:34:01.125 319 12901.58 90.03 54735.38 88888.00 2012-11-14 02:34:01.250 319 12901.60 90.00 54735.43 88888.00 2012-11-14 02:34:01.375 319 12901.65 90.05 54735.43 88888.00 2012-11-14 02:34:01.500 319 12901.67 90.00 54735.45 88888.00 2012-11-14 02:34:01.625 319 12901.65 89.97 54735.45 88888.00 2012-11-14 02:34:01.750 319 12901.62 90.05 54735.47 88888.00 2012-11-14 02:34:01.875 319 12901.60 90.00 54735.47 88888.00 2012-11-14 02:34:02.000 319 12901.52 89.97 54735.45 88888.00 2012-11-14 02:34:02.125 319 12901.52 89.97 54735.47 88888.00 2012-11-14 02:34:02.250 319 12901.50 89.95 54735.47 88888.00 2012-11-14 02:34:02.375 319 12901.50 90.00 54735.53 88888.00 2012-11-14 02:34:02.500 319 12901.52 89.97 54735.55 88888.00 2012-11-14 02:34:02.625 319 12901.50 89.92 54735.57 88888.00 2012-11-14 02:34:02.750 319 12901.45 89.92 54735.55 88888.00 2012-11-14 02:34:02.875 319 12901.48 89.92 54735.57 88888.00 2012-11-14 02:34:03.000 319 12901.50 89.95 54735.60 88888.00 2012-11-14 02:34:03.125 319 12901.50 89.97 54735.65 88888.00 2012-11-14 02:34:03.250 319 12901.48 89.97 54735.68 88888.00 2012-11-14 02:34:03.375 319 12901.45 89.95 54735.68 88888.00 2012-11-14 02:34:03.500 319 12901.40 89.95 54735.68 88888.00 2012-11-14 02:34:03.625 319 12901.38 89.97 54735.72 88888.00 2012-11-14 02:34:03.750 319 12901.35 89.95 54735.70 88888.00 2012-11-14 02:34:03.875 319 12901.38 89.95 54735.70 88888.00 2012-11-14 02:34:04.000 319 12901.42 89.95 54735.72 88888.00 2012-11-14 02:34:04.125 319 12901.40 89.97 54735.78 88888.00 2012-11-14 02:34:04.250 319 12901.30 89.92 54735.78 88888.00 2012-11-14 02:34:04.375 319 12901.35 89.95 54735.80 88888.00 2012-11-14 02:34:04.500 319 12901.40 89.95 54735.80 88888.00 2012-11-14 02:34:04.625 319 12901.35 89.92 54735.82 88888.00 2012-11-14 02:34:04.750 319 12901.33 89.95 54735.82 88888.00 2012-11-14 02:34:04.875 319 12901.25 89.95 54735.88 88888.00 2012-11-14 02:34:05.000 319 12901.27 89.95 54735.88 88888.00 2012-11-14 02:34:05.125 319 12901.27 89.95 54735.90 88888.00 2012-11-14 02:34:05.250 319 12901.20 89.92 54735.90 88888.00 2012-11-14 02:34:05.375 319 12901.20 89.88 54735.88 88888.00 2012-11-14 02:34:05.500 319 12901.20 89.92 54735.93 88888.00 2012-11-14 02:34:05.625 319 12901.15 89.95 54735.93 88888.00 2012-11-14 02:34:05.750 319 12901.08 89.92 54735.95 88888.00 2012-11-14 02:34:05.875 319 12901.15 89.95 54735.97 88888.00 2012-11-14 02:34:06.000 319 12901.15 89.95 54736.00 88888.00 2012-11-14 02:34:06.125 319 12901.10 89.95 54736.03 88888.00 2012-11-14 02:34:06.250 319 12901.10 89.92 54736.00 88888.00 2012-11-14 02:34:06.375 319 12901.15 89.97 54736.05 88888.00 2012-11-14 02:34:06.500 319 12901.12 89.92 54736.05 88888.00 2012-11-14 02:34:06.625 319 12901.12 89.88 54736.05 88888.00 2012-11-14 02:34:06.750 319 12901.05 89.88 54736.07 88888.00 2012-11-14 02:34:06.875 319 12901.02 89.85 54736.05 88888.00 2012-11-14 02:34:07.000 319 12901.00 89.83 54736.05 88888.00 2012-11-14 02:34:07.125 319 12900.95 89.85 54736.10 88888.00 2012-11-14 02:34:07.250 319 12900.98 89.83 54736.10 88888.00 2012-11-14 02:34:07.375 319 12900.98 89.83 54736.12 88888.00 2012-11-14 02:34:07.500 319 12900.90 89.78 54736.15 88888.00 2012-11-14 02:34:07.625 319 12900.90 89.78 54736.15 88888.00 2012-11-14 02:34:07.750 319 12900.88 89.75 54736.12 88888.00 2012-11-14 02:34:07.875 319 12900.88 89.72 54736.15 88888.00 2012-11-14 02:34:08.000 319 12900.90 89.75 54736.18 88888.00 2012-11-14 02:34:08.125 319 12900.85 89.75 54736.22 88888.00 2012-11-14 02:34:08.250 319 12900.80 89.72 54736.18 88888.00 2012-11-14 02:34:08.375 319 12900.83 89.78 54736.18 88888.00 2012-11-14 02:34:08.500 319 12900.80 89.78 54736.22 88888.00 2012-11-14 02:34:08.625 319 12900.75 89.75 54736.22 88888.00 2012-11-14 02:34:08.750 319 12900.73 89.75 54736.22 88888.00 2012-11-14 02:34:08.875 319 12900.75 89.72 54736.25 88888.00 2012-11-14 02:34:09.000 319 12900.75 89.72 54736.25 88888.00 2012-11-14 02:34:09.125 319 12900.73 89.75 54736.28 88888.00 2012-11-14 02:34:09.250 319 12900.67 89.72 54736.30 88888.00 2012-11-14 02:34:09.375 319 12900.67 89.70 54736.28 88888.00 2012-11-14 02:34:09.500 319 12900.60 89.67 54736.30 88888.00 2012-11-14 02:34:09.625 319 12900.50 89.65 54736.30 88888.00 2012-11-14 02:34:09.750 319 12900.48 89.67 54736.30 88888.00 2012-11-14 02:34:09.875 319 12900.48 89.70 54736.35 88888.00 2012-11-14 02:34:10.000 319 12900.52 89.72 54736.35 88888.00 2012-11-14 02:34:10.125 319 12900.55 89.72 54736.35 88888.00 2012-11-14 02:34:10.250 319 12900.42 89.70 54736.38 88888.00 2012-11-14 02:34:10.375 319 12900.40 89.70 54736.38 88888.00 2012-11-14 02:34:10.500 319 12900.42 89.70 54736.40 88888.00 2012-11-14 02:34:10.625 319 12900.50 89.70 54736.43 88888.00 2012-11-14 02:34:10.750 319 12900.42 89.70 54736.45 88888.00 2012-11-14 02:34:10.875 319 12900.38 89.72 54736.45 88888.00 2012-11-14 02:34:11.000 319 12900.27 89.70 54736.45 88888.00 2012-11-14 02:34:11.125 319 12900.27 89.70 54736.45 88888.00 2012-11-14 02:34:11.250 319 12900.30 89.67 54736.47 88888.00 2012-11-14 02:34:11.375 319 12900.35 89.72 54736.47 88888.00 2012-11-14 02:34:11.500 319 12900.30 89.75 54736.50 88888.00 2012-11-14 02:34:11.625 319 12900.25 89.75 54736.47 88888.00 2012-11-14 02:34:11.750 319 12900.15 89.72 54736.50 88888.00 2012-11-14 02:34:11.875 319 12900.15 89.72 54736.50 88888.00 2012-11-14 02:34:12.000 319 12900.17 89.72 54736.50 88888.00 2012-11-14 02:34:12.125 319 12900.10 89.70 54736.55 88888.00 2012-11-14 02:34:12.250 319 12900.05 89.70 54736.55 88888.00 2012-11-14 02:34:12.375 319 12900.00 89.72 54736.55 88888.00 2012-11-14 02:34:12.500 319 12900.00 89.67 54736.53 88888.00 2012-11-14 02:34:12.625 319 12899.98 89.70 54736.53 88888.00 2012-11-14 02:34:12.750 319 12899.95 89.72 54736.57 88888.00 2012-11-14 02:34:12.875 319 12899.95 89.72 54736.60 88888.00 2012-11-14 02:34:13.000 319 12899.92 89.72 54736.57 88888.00 2012-11-14 02:34:13.125 319 12899.90 89.72 54736.57 88888.00 2012-11-14 02:34:13.250 319 12899.83 89.67 54736.60 88888.00 2012-11-14 02:34:13.375 319 12899.80 89.65 54736.60 88888.00 2012-11-14 02:34:13.500 319 12899.77 89.65 54736.60 88888.00 2012-11-14 02:34:13.625 319 12899.77 89.62 54736.62 88888.00 2012-11-14 02:34:13.750 319 12899.73 89.65 54736.65 88888.00 2012-11-14 02:34:13.875 319 12899.65 89.65 54736.65 88888.00 2012-11-14 02:34:14.000 319 12899.65 89.65 54736.65 88888.00 2012-11-14 02:34:14.125 319 12899.67 89.65 54736.65 88888.00 2012-11-14 02:34:14.250 319 12899.60 89.62 54736.65 88888.00 2012-11-14 02:34:14.375 319 12899.62 89.62 54736.65 88888.00 2012-11-14 02:34:14.500 319 12899.60 89.60 54736.65 88888.00 2012-11-14 02:34:14.625 319 12899.60 89.60 54736.65 88888.00 2012-11-14 02:34:14.750 319 12899.60 89.62 54736.68 88888.00 2012-11-14 02:34:14.875 319 12899.62 89.62 54736.68 88888.00 2012-11-14 02:34:15.000 319 12899.60 89.60 54736.65 88888.00 2012-11-14 02:34:15.125 319 12899.50 89.58 54736.65 88888.00 2012-11-14 02:34:15.250 319 12899.48 89.62 54736.70 88888.00 2012-11-14 02:34:15.375 319 12899.48 89.67 54736.70 88888.00 2012-11-14 02:34:15.500 319 12899.45 89.65 54736.70 88888.00 2012-11-14 02:34:15.625 319 12899.40 89.60 54736.70 88888.00 2012-11-14 02:34:15.750 319 12899.38 89.58 54736.72 88888.00 2012-11-14 02:34:15.875 319 12899.33 89.60 54736.72 88888.00 2012-11-14 02:34:16.000 319 12899.33 89.60 54736.72 88888.00 2012-11-14 02:34:16.125 319 12899.30 89.62 54736.75 88888.00 2012-11-14 02:34:16.250 319 12899.27 89.58 54736.72 88888.00 2012-11-14 02:34:16.375 319 12899.23 89.58 54736.72 88888.00 2012-11-14 02:34:16.500 319 12899.17 89.60 54736.72 88888.00 2012-11-14 02:34:16.625 319 12899.17 89.60 54736.75 88888.00 2012-11-14 02:34:16.750 319 12899.12 89.60 54736.72 88888.00 2012-11-14 02:34:16.875 319 12899.12 89.60 54736.72 88888.00 2012-11-14 02:34:17.000 319 12899.05 89.60 54736.72 88888.00 2012-11-14 02:34:17.125 319 12899.02 89.58 54736.70 88888.00 2012-11-14 02:34:17.250 319 12899.02 89.55 54736.75 88888.00 2012-11-14 02:34:17.375 319 12899.05 89.58 54736.75 88888.00 2012-11-14 02:34:17.500 319 12898.98 89.58 54736.72 88888.00 2012-11-14 02:34:17.625 319 12898.90 89.60 54736.72 88888.00 2012-11-14 02:34:17.750 319 12898.85 89.60 54736.75 88888.00 2012-11-14 02:34:17.875 319 12898.83 89.58 54736.75 88888.00 2012-11-14 02:34:18.000 319 12898.80 89.58 54736.75 88888.00 2012-11-14 02:34:18.125 319 12898.75 89.60 54736.78 88888.00 2012-11-14 02:34:18.250 319 12898.70 89.58 54736.78 88888.00 2012-11-14 02:34:18.375 319 12898.67 89.58 54736.72 88888.00 2012-11-14 02:34:18.500 319 12898.65 89.58 54736.75 88888.00 2012-11-14 02:34:18.625 319 12898.67 89.60 54736.78 88888.00 2012-11-14 02:34:18.750 319 12898.70 89.58 54736.75 88888.00 2012-11-14 02:34:18.875 319 12898.60 89.55 54736.72 88888.00 2012-11-14 02:34:19.000 319 12898.52 89.55 54736.70 88888.00 2012-11-14 02:34:19.125 319 12898.55 89.58 54736.75 88888.00 2012-11-14 02:34:19.250 319 12898.52 89.60 54736.75 88888.00 2012-11-14 02:34:19.375 319 12898.50 89.60 54736.72 88888.00 2012-11-14 02:34:19.500 319 12898.42 89.60 54736.75 88888.00 2012-11-14 02:34:19.625 319 12898.42 89.62 54736.72 88888.00 2012-11-14 02:34:19.750 319 12898.38 89.60 54736.72 88888.00 2012-11-14 02:34:19.875 319 12898.33 89.62 54736.75 88888.00 2012-11-14 02:34:20.000 319 12898.35 89.65 54736.72 88888.00 2012-11-14 02:34:20.125 319 12898.35 89.67 54736.75 88888.00 2012-11-14 02:34:20.250 319 12898.30 89.65 54736.78 88888.00 2012-11-14 02:34:20.375 319 12898.30 89.67 54736.78 88888.00 2012-11-14 02:34:20.500 319 12898.30 89.67 54736.78 88888.00 2012-11-14 02:34:20.625 319 12898.30 89.65 54736.75 88888.00 2012-11-14 02:34:20.750 319 12898.30 89.62 54736.78 88888.00 2012-11-14 02:34:20.875 319 12898.27 89.65 54736.78 88888.00 2012-11-14 02:34:21.000 319 12898.23 89.67 54736.75 88888.00 2012-11-14 02:34:21.125 319 12898.10 89.65 54736.75 88888.00 2012-11-14 02:34:21.250 319 12897.92 89.65 54736.72 88888.00 2012-11-14 02:34:21.375 319 12897.95 89.65 54736.75 88888.00 2012-11-14 02:34:21.500 319 12897.98 89.67 54736.75 88888.00 2012-11-14 02:34:21.625 319 12897.92 89.65 54736.75 88888.00 2012-11-14 02:34:21.750 319 12897.85 89.65 54736.75 88888.00 2012-11-14 02:34:21.875 319 12897.90 89.65 54736.75 88888.00 2012-11-14 02:34:22.000 319 12897.98 89.67 54736.75 88888.00 2012-11-14 02:34:22.125 319 12897.95 89.67 54736.75 88888.00 2012-11-14 02:34:22.250 319 12897.77 89.67 54736.75 88888.00 2012-11-14 02:34:22.375 319 12897.73 89.70 54736.78 88888.00 2012-11-14 02:34:22.500 319 12897.73 89.70 54736.78 88888.00 2012-11-14 02:34:22.625 319 12897.67 89.67 54736.72 88888.00 2012-11-14 02:34:22.750 319 12897.65 89.65 54736.72 88888.00 2012-11-14 02:34:22.875 319 12897.62 89.65 54736.75 88888.00 2012-11-14 02:34:23.000 319 12897.60 89.67 54736.75 88888.00 2012-11-14 02:34:23.125 319 12897.55 89.67 54736.75 88888.00 2012-11-14 02:34:23.250 319 12897.52 89.67 54736.72 88888.00 2012-11-14 02:34:23.375 319 12897.58 89.70 54736.72 88888.00 2012-11-14 02:34:23.500 319 12897.50 89.70 54736.72 88888.00 2012-11-14 02:34:23.625 319 12897.40 89.70 54736.72 88888.00 2012-11-14 02:34:23.750 319 12897.38 89.70 54736.70 88888.00 2012-11-14 02:34:23.875 319 12897.45 89.72 54736.72 88888.00 2012-11-14 02:34:24.000 319 12897.38 89.70 54736.72 88888.00 2012-11-14 02:34:24.125 319 12897.27 89.72 54736.75 88888.00 2012-11-14 02:34:24.250 319 12897.23 89.72 54736.72 88888.00 2012-11-14 02:34:24.375 319 12897.23 89.75 54736.70 88888.00 2012-11-14 02:34:24.500 319 12897.20 89.75 54736.72 88888.00 2012-11-14 02:34:24.625 319 12897.12 89.78 54736.72 88888.00 2012-11-14 02:34:24.750 319 12897.12 89.75 54736.68 88888.00 2012-11-14 02:34:24.875 319 12897.10 89.75 54736.68 88888.00 2012-11-14 02:34:25.000 319 12897.12 89.80 54736.68 88888.00 2012-11-14 02:34:25.125 319 12897.15 89.85 54736.72 88888.00 2012-11-14 02:34:25.250 319 12897.10 89.85 54736.70 88888.00 2012-11-14 02:34:25.375 319 12897.10 89.85 54736.70 88888.00 2012-11-14 02:34:25.500 319 12897.10 89.85 54736.65 88888.00 2012-11-14 02:34:25.625 319 12897.02 89.85 54736.68 88888.00 2012-11-14 02:34:25.750 319 12897.00 89.85 54736.68 88888.00 2012-11-14 02:34:25.875 319 12897.02 89.90 54736.68 88888.00 2012-11-14 02:34:26.000 319 12897.02 89.92 54736.68 88888.00 2012-11-14 02:34:26.125 319 12896.95 89.92 54736.68 88888.00 2012-11-14 02:34:26.250 319 12896.85 89.90 54736.68 88888.00 2012-11-14 02:34:26.375 319 12896.80 89.92 54736.65 88888.00 2012-11-14 02:34:26.500 319 12896.80 89.95 54736.62 88888.00 2012-11-14 02:34:26.625 319 12896.77 89.97 54736.65 88888.00 2012-11-14 02:34:26.750 319 12896.80 89.97 54736.65 88888.00 2012-11-14 02:34:26.875 319 12896.77 90.00 54736.65 88888.00 2012-11-14 02:34:27.000 319 12896.73 90.00 54736.60 88888.00 2012-11-14 02:34:27.125 319 12896.73 90.00 54736.62 88888.00 2012-11-14 02:34:27.250 319 12896.65 90.05 54736.62 88888.00 2012-11-14 02:34:27.375 319 12896.65 90.08 54736.62 88888.00 2012-11-14 02:34:27.500 319 12896.67 90.08 54736.62 88888.00 2012-11-14 02:34:27.625 319 12896.67 90.05 54736.60 88888.00 2012-11-14 02:34:27.750 319 12896.67 90.08 54736.60 88888.00 2012-11-14 02:34:27.875 319 12896.67 90.10 54736.60 88888.00 2012-11-14 02:34:28.000 319 12896.60 90.15 54736.60 88888.00 2012-11-14 02:34:28.125 319 12896.58 90.17 54736.60 88888.00 2012-11-14 02:34:28.250 319 12896.55 90.17 54736.57 88888.00 2012-11-14 02:34:28.375 319 12896.58 90.20 54736.53 88888.00 2012-11-14 02:34:28.500 319 12896.48 90.20 54736.53 88888.00 2012-11-14 02:34:28.625 319 12896.48 90.22 54736.53 88888.00 2012-11-14 02:34:28.750 319 12896.50 90.28 54736.53 88888.00 2012-11-14 02:34:28.875 319 12896.48 90.30 54736.55 88888.00 2012-11-14 02:34:29.000 319 12896.48 90.30 54736.50 88888.00 2012-11-14 02:34:29.125 319 12896.42 90.30 54736.50 88888.00 2012-11-14 02:34:29.250 319 12896.30 90.33 54736.45 88888.00 2012-11-14 02:34:29.375 319 12896.27 90.33 54736.45 88888.00 2012-11-14 02:34:29.500 319 12896.25 90.35 54736.47 88888.00 2012-11-14 02:34:29.625 319 12896.25 90.35 54736.47 88888.00 2012-11-14 02:34:29.750 319 12896.20 90.33 54736.43 88888.00 2012-11-14 02:34:29.875 319 12896.17 90.35 54736.40 88888.00 2012-11-14 02:34:30.000 319 12896.20 90.38 54736.38 88888.00 2012-11-14 02:34:30.125 319 12896.15 90.40 54736.40 88888.00 2012-11-14 02:34:30.250 319 12896.10 90.40 54736.40 88888.00 2012-11-14 02:34:30.375 319 12896.08 90.40 54736.35 88888.00 2012-11-14 02:34:30.500 319 12896.00 90.38 54736.32 88888.00 2012-11-14 02:34:30.625 319 12896.02 90.40 54736.30 88888.00 2012-11-14 02:34:30.750 319 12896.00 90.45 54736.35 88888.00 2012-11-14 02:34:30.875 319 12896.05 90.47 54736.35 88888.00 2012-11-14 02:34:31.000 319 12896.10 90.47 54736.32 88888.00 2012-11-14 02:34:31.125 319 12896.05 90.45 54736.30 88888.00 2012-11-14 02:34:31.250 319 12895.90 90.45 54736.28 88888.00 2012-11-14 02:34:31.375 319 12895.88 90.47 54736.25 88888.00 2012-11-14 02:34:31.500 319 12895.92 90.50 54736.25 88888.00 2012-11-14 02:34:31.625 319 12895.98 90.50 54736.25 88888.00 2012-11-14 02:34:31.750 319 12895.95 90.53 54736.25 88888.00 2012-11-14 02:34:31.875 319 12895.90 90.58 54736.22 88888.00 2012-11-14 02:34:32.000 319 12895.85 90.58 54736.18 88888.00 2012-11-14 02:34:32.125 319 12895.80 90.65 54736.20 88888.00 2012-11-14 02:34:32.250 319 12895.83 90.62 54736.20 88888.00 2012-11-14 02:34:32.375 319 12895.83 90.62 54736.15 88888.00 2012-11-14 02:34:32.500 319 12895.77 90.65 54736.12 88888.00 2012-11-14 02:34:32.625 319 12895.77 90.72 54736.15 88888.00 2012-11-14 02:34:32.750 319 12895.80 90.78 54736.12 88888.00 2012-11-14 02:34:32.875 319 12895.75 90.75 54736.12 88888.00 2012-11-14 02:34:33.000 319 12895.70 90.78 54736.07 88888.00 2012-11-14 02:34:33.125 319 12895.70 90.80 54736.07 88888.00 2012-11-14 02:34:33.250 319 12895.60 90.80 54736.05 88888.00 2012-11-14 02:34:33.375 319 12895.62 90.83 54736.05 88888.00 2012-11-14 02:34:33.500 319 12895.60 90.85 54736.07 88888.00 2012-11-14 02:34:33.625 319 12895.60 90.85 54736.05 88888.00 2012-11-14 02:34:33.750 319 12895.60 90.83 54736.00 88888.00 2012-11-14 02:34:33.875 319 12895.62 90.83 54735.97 88888.00 2012-11-14 02:34:34.000 319 12895.62 90.88 54735.97 88888.00 2012-11-14 02:34:34.125 319 12895.50 90.90 54735.97 88888.00 2012-11-14 02:34:34.250 319 12895.42 90.88 54735.95 88888.00 2012-11-14 02:34:34.375 319 12895.45 90.88 54735.95 88888.00 2012-11-14 02:34:34.500 319 12895.48 90.90 54735.93 88888.00 2012-11-14 02:34:34.625 319 12895.45 90.90 54735.90 88888.00 2012-11-14 02:34:34.750 319 12895.45 90.92 54735.90 88888.00 2012-11-14 02:34:34.875 319 12895.38 90.97 54735.88 88888.00 2012-11-14 02:34:35.000 319 12895.35 90.97 54735.85 88888.00 2012-11-14 02:34:35.125 319 12895.38 90.97 54735.85 88888.00 2012-11-14 02:34:35.250 319 12895.35 91.03 54735.82 88888.00 2012-11-14 02:34:35.375 319 12895.35 91.08 54735.82 88888.00 2012-11-14 02:34:35.500 319 12895.27 91.08 54735.80 88888.00 2012-11-14 02:34:35.625 319 12895.23 91.10 54735.78 88888.00 2012-11-14 02:34:35.750 319 12895.27 91.10 54735.75 88888.00 2012-11-14 02:34:35.875 319 12895.27 91.12 54735.72 88888.00 2012-11-14 02:34:36.000 319 12895.27 91.12 54735.70 88888.00 2012-11-14 02:34:36.125 319 12895.23 91.15 54735.72 88888.00 2012-11-14 02:34:36.250 319 12895.15 91.20 54735.70 88888.00 2012-11-14 02:34:36.375 319 12895.20 91.22 54735.68 88888.00 2012-11-14 02:34:36.500 319 12895.17 91.20 54735.65 88888.00 2012-11-14 02:34:36.625 319 12895.15 91.25 54735.62 88888.00 2012-11-14 02:34:36.750 319 12895.10 91.30 54735.62 88888.00 2012-11-14 02:34:36.875 319 12895.10 91.33 54735.60 88888.00 2012-11-14 02:34:37.000 319 12895.10 91.30 54735.55 88888.00 2012-11-14 02:34:37.125 319 12895.08 91.28 54735.50 88888.00 2012-11-14 02:34:37.250 319 12895.02 91.33 54735.53 88888.00 2012-11-14 02:34:37.375 319 12895.00 91.35 54735.50 88888.00 2012-11-14 02:34:37.500 319 12894.98 91.35 54735.47 88888.00 2012-11-14 02:34:37.625 319 12895.02 91.35 54735.43 88888.00 2012-11-14 02:34:37.750 319 12895.02 91.40 54735.43 88888.00 2012-11-14 02:34:37.875 319 12895.00 91.45 54735.45 88888.00 2012-11-14 02:34:38.000 319 12894.98 91.45 54735.43 88888.00 2012-11-14 02:34:38.125 319 12894.95 91.47 54735.40 88888.00 2012-11-14 02:34:38.250 319 12894.85 91.50 54735.40 88888.00 2012-11-14 02:34:38.375 319 12894.90 91.53 54735.35 88888.00 2012-11-14 02:34:38.500 319 12894.85 91.53 54735.30 88888.00 2012-11-14 02:34:38.625 319 12894.85 91.55 54735.28 88888.00 2012-11-14 02:34:38.750 319 12894.80 91.60 54735.30 88888.00 2012-11-14 02:34:38.875 319 12894.73 91.62 54735.30 88888.00 2012-11-14 02:34:39.000 319 12894.70 91.60 54735.25 88888.00 2012-11-14 02:34:39.125 319 12894.75 91.62 54735.22 88888.00 2012-11-14 02:34:39.250 319 12894.77 91.62 54735.22 88888.00 2012-11-14 02:34:39.375 319 12894.83 91.70 54735.18 88888.00 2012-11-14 02:34:39.500 319 12894.75 91.70 54735.18 88888.00 2012-11-14 02:34:39.625 319 12894.73 91.72 54735.15 88888.00 2012-11-14 02:34:39.750 319 12894.75 91.78 54735.12 88888.00 2012-11-14 02:34:39.875 319 12894.75 91.78 54735.10 88888.00 2012-11-14 02:34:40.000 319 12894.73 91.75 54735.07 88888.00 2012-11-14 02:34:40.125 319 12894.65 91.80 54735.07 88888.00 2012-11-14 02:34:40.250 319 12894.55 91.83 54735.05 88888.00 2012-11-14 02:34:40.375 319 12894.58 91.88 54735.03 88888.00 2012-11-14 02:34:40.500 319 12894.65 91.92 54735.00 88888.00 2012-11-14 02:34:40.625 319 12894.65 91.95 54735.00 88888.00 2012-11-14 02:34:40.750 319 12894.55 91.97 54734.97 88888.00 2012-11-14 02:34:40.875 319 12894.48 91.97 54734.93 88888.00 2012-11-14 02:34:41.000 319 12894.50 91.97 54734.90 88888.00 2012-11-14 02:34:41.125 319 12894.50 92.00 54734.90 88888.00 2012-11-14 02:34:41.250 319 12894.48 91.97 54734.85 88888.00 2012-11-14 02:34:41.375 319 12894.40 92.00 54734.80 88888.00 2012-11-14 02:34:41.500 319 12894.35 92.03 54734.80 88888.00 2012-11-14 02:34:41.625 319 12894.35 92.05 54734.80 88888.00 2012-11-14 02:34:41.750 319 12894.38 92.03 54734.78 88888.00 2012-11-14 02:34:41.875 319 12894.45 92.05 54734.75 88888.00 2012-11-14 02:34:42.000 319 12894.40 92.08 54734.68 88888.00 2012-11-14 02:34:42.125 319 12894.38 92.08 54734.65 88888.00 2012-11-14 02:34:42.250 319 12894.33 92.10 54734.65 88888.00 2012-11-14 02:34:42.375 319 12894.35 92.12 54734.68 88888.00 2012-11-14 02:34:42.500 319 12894.30 92.15 54734.62 88888.00 2012-11-14 02:34:42.625 319 12894.20 92.15 54734.60 88888.00 2012-11-14 02:34:42.750 319 12894.23 92.15 54734.55 88888.00 2012-11-14 02:34:42.875 319 12894.25 92.12 54734.50 88888.00 2012-11-14 02:34:43.000 319 12894.23 92.15 54734.47 88888.00 2012-11-14 02:34:43.125 319 12894.15 92.12 54734.50 88888.00 2012-11-14 02:34:43.250 319 12894.15 92.15 54734.47 88888.00 2012-11-14 02:34:43.375 319 12894.17 92.22 54734.45 88888.00 2012-11-14 02:34:43.500 319 12894.12 92.28 54734.43 88888.00 2012-11-14 02:34:43.625 319 12894.17 92.28 54734.40 88888.00 2012-11-14 02:34:43.750 319 12894.15 92.25 54734.38 88888.00 2012-11-14 02:34:43.875 319 12894.12 92.28 54734.35 88888.00 2012-11-14 02:34:44.000 319 12894.12 92.28 54734.32 88888.00 2012-11-14 02:34:44.125 319 12894.12 92.33 54734.32 88888.00 2012-11-14 02:34:44.250 319 12894.08 92.38 54734.30 88888.00 2012-11-14 02:34:44.375 319 12894.10 92.38 54734.22 88888.00 2012-11-14 02:34:44.500 319 12894.08 92.40 54734.20 88888.00 2012-11-14 02:34:44.625 319 12894.00 92.38 54734.15 88888.00 2012-11-14 02:34:44.750 319 12893.92 92.38 54734.18 88888.00 2012-11-14 02:34:44.875 319 12893.95 92.38 54734.15 88888.00 2012-11-14 02:34:45.000 319 12894.00 92.42 54734.10 88888.00 2012-11-14 02:34:45.125 319 12894.02 92.45 54734.07 88888.00 2012-11-14 02:34:45.250 319 12893.98 92.42 54734.05 88888.00 2012-11-14 02:34:45.375 319 12893.98 92.50 54734.05 88888.00 2012-11-14 02:34:45.500 319 12893.95 92.53 54734.05 88888.00 2012-11-14 02:34:45.625 319 12893.90 92.50 54734.03 88888.00 2012-11-14 02:34:45.750 319 12893.88 92.47 54733.97 88888.00 2012-11-14 02:34:45.875 319 12893.88 92.50 54733.95 88888.00 2012-11-14 02:34:46.000 319 12893.85 92.50 54733.93 88888.00 2012-11-14 02:34:46.125 319 12893.85 92.50 54733.90 88888.00 2012-11-14 02:34:46.250 319 12893.85 92.53 54733.88 88888.00 2012-11-14 02:34:46.375 319 12893.95 92.58 54733.88 88888.00 2012-11-14 02:34:46.500 319 12893.98 92.58 54733.82 88888.00 2012-11-14 02:34:46.625 319 12894.00 92.58 54733.82 88888.00 2012-11-14 02:34:46.750 319 12893.98 92.58 54733.82 88888.00 2012-11-14 02:34:46.875 319 12893.95 92.53 54733.82 88888.00 2012-11-14 02:34:47.000 319 12893.95 92.55 54733.80 88888.00 2012-11-14 02:34:47.125 319 12894.02 92.50 54733.72 88888.00 2012-11-14 02:34:47.250 319 12893.98 92.50 54733.72 88888.00 2012-11-14 02:34:47.375 319 12893.90 92.47 54733.70 88888.00 2012-11-14 02:34:47.500 319 12893.95 92.50 54733.68 88888.00 2012-11-14 02:34:47.625 319 12893.95 92.53 54733.68 88888.00 2012-11-14 02:34:47.750 319 12893.92 92.55 54733.65 88888.00 2012-11-14 02:34:47.875 319 12893.98 92.53 54733.60 88888.00 2012-11-14 02:34:48.000 319 12893.95 92.50 54733.60 88888.00 2012-11-14 02:34:48.125 319 12893.95 92.50 54733.62 88888.00 2012-11-14 02:34:48.250 319 12893.95 92.55 54733.57 88888.00 2012-11-14 02:34:48.375 319 12893.88 92.55 54733.53 88888.00 2012-11-14 02:34:48.500 319 12893.77 92.53 54733.50 88888.00 2012-11-14 02:34:48.625 319 12893.77 92.53 54733.43 88888.00 2012-11-14 02:34:48.750 319 12893.77 92.50 54733.43 88888.00 2012-11-14 02:34:48.875 319 12893.80 92.50 54733.45 88888.00 2012-11-14 02:34:49.000 319 12893.75 92.47 54733.43 88888.00 2012-11-14 02:34:49.125 319 12893.73 92.47 54733.38 88888.00 2012-11-14 02:34:49.250 319 12893.70 92.50 54733.43 88888.00 2012-11-14 02:34:49.375 319 12893.75 92.53 54733.38 88888.00 2012-11-14 02:34:49.500 319 12893.77 92.50 54733.35 88888.00 2012-11-14 02:34:49.625 319 12893.83 92.53 54733.32 88888.00 2012-11-14 02:34:49.750 319 12893.90 92.50 54733.30 88888.00 2012-11-14 02:34:49.875 319 12893.85 92.47 54733.25 88888.00 2012-11-14 02:34:50.000 319 12893.80 92.45 54733.20 88888.00 2012-11-14 02:34:50.125 319 12893.77 92.47 54733.20 88888.00 2012-11-14 02:34:50.250 319 12893.75 92.47 54733.20 88888.00 2012-11-14 02:34:50.375 319 12893.80 92.45 54733.15 88888.00 2012-11-14 02:34:50.500 319 12893.85 92.47 54733.12 88888.00 2012-11-14 02:34:50.625 319 12893.83 92.42 54733.10 88888.00 2012-11-14 02:34:50.750 319 12893.83 92.42 54733.05 88888.00 2012-11-14 02:34:50.875 319 12893.77 92.45 54733.05 88888.00 2012-11-14 02:34:51.000 319 12893.80 92.42 54733.00 88888.00 2012-11-14 02:34:51.125 319 12893.80 92.42 54733.00 88888.00 2012-11-14 02:34:51.250 319 12893.83 92.38 54732.97 88888.00 2012-11-14 02:34:51.375 319 12893.83 92.35 54732.93 88888.00 2012-11-14 02:34:51.500 319 12893.83 92.38 54732.90 88888.00 2012-11-14 02:34:51.625 319 12893.77 92.35 54732.90 88888.00 2012-11-14 02:34:51.750 319 12893.85 92.35 54732.90 88888.00 2012-11-14 02:34:51.875 319 12893.85 92.35 54732.90 88888.00 2012-11-14 02:34:52.000 319 12893.77 92.33 54732.85 88888.00 2012-11-14 02:34:52.125 319 12893.77 92.33 54732.82 88888.00 2012-11-14 02:34:52.250 319 12893.90 92.30 54732.80 88888.00 2012-11-14 02:34:52.375 319 12893.92 92.30 54732.78 88888.00 2012-11-14 02:34:52.500 319 12893.95 92.30 54732.75 88888.00 2012-11-14 02:34:52.625 319 12893.95 92.30 54732.72 88888.00 2012-11-14 02:34:52.750 319 12893.95 92.30 54732.72 88888.00 2012-11-14 02:34:52.875 319 12894.00 92.28 54732.68 88888.00 2012-11-14 02:34:53.000 319 12893.98 92.33 54732.65 88888.00 2012-11-14 02:34:53.125 319 12893.98 92.33 54732.68 88888.00 2012-11-14 02:34:53.250 319 12894.00 92.30 54732.62 88888.00 2012-11-14 02:34:53.375 319 12894.02 92.35 54732.60 88888.00 2012-11-14 02:34:53.500 319 12893.98 92.40 54732.55 88888.00 2012-11-14 02:34:53.625 319 12893.95 92.42 54732.53 88888.00 2012-11-14 02:34:53.750 319 12893.98 92.45 54732.53 88888.00 2012-11-14 02:34:53.875 319 12893.95 92.42 54732.47 88888.00 2012-11-14 02:34:54.000 319 12893.95 92.40 54732.45 88888.00 2012-11-14 02:34:54.125 319 12893.95 92.42 54732.43 88888.00 2012-11-14 02:34:54.250 319 12893.90 92.45 54732.40 88888.00 2012-11-14 02:34:54.375 319 12893.92 92.47 54732.38 88888.00 2012-11-14 02:34:54.500 319 12894.02 92.45 54732.35 88888.00 2012-11-14 02:34:54.625 319 12894.02 92.42 54732.35 88888.00 2012-11-14 02:34:54.750 319 12893.95 92.42 54732.32 88888.00 2012-11-14 02:34:54.875 319 12893.95 92.47 54732.32 88888.00 2012-11-14 02:34:55.000 319 12893.98 92.53 54732.25 88888.00 2012-11-14 02:34:55.125 319 12893.92 92.47 54732.22 88888.00 2012-11-14 02:34:55.250 319 12893.85 92.45 54732.18 88888.00 2012-11-14 02:34:55.375 319 12893.92 92.42 54732.15 88888.00 2012-11-14 02:34:55.500 319 12893.98 92.45 54732.12 88888.00 2012-11-14 02:34:55.625 319 12893.95 92.47 54732.12 88888.00 2012-11-14 02:34:55.750 319 12893.90 92.50 54732.12 88888.00 2012-11-14 02:34:55.875 319 12893.92 92.55 54732.12 88888.00 2012-11-14 02:34:56.000 319 12893.98 92.53 54732.07 88888.00 2012-11-14 02:34:56.125 319 12893.90 92.53 54732.07 88888.00 2012-11-14 02:34:56.250 319 12893.85 92.53 54732.05 88888.00 2012-11-14 02:34:56.375 319 12893.88 92.55 54732.05 88888.00 2012-11-14 02:34:56.500 319 12893.90 92.55 54732.03 88888.00 2012-11-14 02:34:56.625 319 12893.85 92.58 54732.00 88888.00 2012-11-14 02:34:56.750 319 12893.83 92.60 54732.00 88888.00 2012-11-14 02:34:56.875 319 12893.77 92.58 54731.95 88888.00 2012-11-14 02:34:57.000 319 12893.77 92.60 54731.93 88888.00 2012-11-14 02:34:57.125 319 12893.75 92.58 54731.93 88888.00 2012-11-14 02:34:57.250 319 12893.77 92.58 54731.93 88888.00 2012-11-14 02:34:57.375 319 12893.75 92.58 54731.90 88888.00 2012-11-14 02:34:57.500 319 12893.75 92.60 54731.88 88888.00 2012-11-14 02:34:57.625 319 12893.77 92.62 54731.88 88888.00 2012-11-14 02:34:57.750 319 12893.83 92.62 54731.85 88888.00 2012-11-14 02:34:57.875 319 12893.83 92.65 54731.80 88888.00 2012-11-14 02:34:58.000 319 12893.80 92.67 54731.78 88888.00 2012-11-14 02:34:58.125 319 12893.77 92.65 54731.78 88888.00 2012-11-14 02:34:58.250 319 12893.75 92.60 54731.72 88888.00 2012-11-14 02:34:58.375 319 12893.67 92.65 54731.72 88888.00 2012-11-14 02:34:58.500 319 12893.60 92.70 54731.72 88888.00 2012-11-14 02:34:58.625 319 12893.62 92.72 54731.70 88888.00 2012-11-14 02:34:58.750 319 12893.65 92.75 54731.68 88888.00 2012-11-14 02:34:58.875 319 12893.62 92.78 54731.65 88888.00 2012-11-14 02:34:59.000 319 12893.58 92.78 54731.62 88888.00 2012-11-14 02:34:59.125 319 12893.55 92.80 54731.60 88888.00 2012-11-14 02:34:59.250 319 12893.58 92.78 54731.60 88888.00 2012-11-14 02:34:59.375 319 12893.60 92.83 54731.57 88888.00 2012-11-14 02:34:59.500 319 12893.60 92.85 54731.57 88888.00 2012-11-14 02:34:59.625 319 12893.58 92.88 54731.53 88888.00 2012-11-14 02:34:59.750 319 12893.55 92.88 54731.50 88888.00 2012-11-14 02:34:59.875 319 12893.55 92.88 54731.50 88888.00 2012-11-14 02:35:00.000 319 12893.52 92.90 54731.45 88888.00 2012-11-14 02:35:00.125 319 12893.52 92.90 54731.45 88888.00 2012-11-14 02:35:00.250 319 12893.52 92.95 54731.43 88888.00 2012-11-14 02:35:00.375 319 12893.55 92.95 54731.40 88888.00 2012-11-14 02:35:00.500 319 12893.55 93.03 54731.43 88888.00 2012-11-14 02:35:00.625 319 12893.48 93.05 54731.40 88888.00 2012-11-14 02:35:00.750 319 12893.40 93.05 54731.38 88888.00 2012-11-14 02:35:00.875 319 12893.40 93.10 54731.38 88888.00 2012-11-14 02:35:01.000 319 12893.45 93.12 54731.35 88888.00 2012-11-14 02:35:01.125 319 12893.50 93.15 54731.32 88888.00 2012-11-14 02:35:01.250 319 12893.45 93.15 54731.30 88888.00 2012-11-14 02:35:01.375 319 12893.45 93.20 54731.28 88888.00 2012-11-14 02:35:01.500 319 12893.38 93.22 54731.28 88888.00 2012-11-14 02:35:01.625 319 12893.35 93.25 54731.25 88888.00 2012-11-14 02:35:01.750 319 12893.38 93.28 54731.22 88888.00 2012-11-14 02:35:01.875 319 12893.40 93.33 54731.22 88888.00 2012-11-14 02:35:02.000 319 12893.42 93.35 54731.20 88888.00 2012-11-14 02:35:02.125 319 12893.40 93.35 54731.18 88888.00 2012-11-14 02:35:02.250 319 12893.40 93.35 54731.18 88888.00 2012-11-14 02:35:02.375 319 12893.38 93.38 54731.15 88888.00 2012-11-14 02:35:02.500 319 12893.38 93.42 54731.15 88888.00 2012-11-14 02:35:02.625 319 12893.38 93.42 54731.15 88888.00 2012-11-14 02:35:02.750 319 12893.38 93.45 54731.15 88888.00 2012-11-14 02:35:02.875 319 12893.45 93.47 54731.10 88888.00 2012-11-14 02:35:03.000 319 12893.40 93.50 54731.03 88888.00 2012-11-14 02:35:03.125 319 12893.35 93.55 54731.07 88888.00 2012-11-14 02:35:03.250 319 12893.35 93.60 54731.07 88888.00 2012-11-14 02:35:03.375 319 12893.38 93.65 54731.10 88888.00 2012-11-14 02:35:03.500 319 12893.30 93.70 54731.07 88888.00 2012-11-14 02:35:03.625 319 12893.23 93.70 54731.03 88888.00 2012-11-14 02:35:03.750 319 12893.17 93.70 54730.97 88888.00 2012-11-14 02:35:03.875 319 12893.12 93.75 54730.95 88888.00 2012-11-14 02:35:04.000 319 12893.10 93.83 54730.93 88888.00 2012-11-14 02:35:04.125 319 12893.12 93.88 54730.95 88888.00 2012-11-14 02:35:04.250 319 12893.08 93.92 54730.90 88888.00 2012-11-14 02:35:04.375 319 12893.05 93.95 54730.88 88888.00 2012-11-14 02:35:04.500 319 12892.98 93.95 54730.85 88888.00 2012-11-14 02:35:04.625 319 12892.95 94.00 54730.85 88888.00 2012-11-14 02:35:04.750 319 12892.95 94.08 54730.85 88888.00 2012-11-14 02:35:04.875 319 12892.95 94.08 54730.82 88888.00 2012-11-14 02:35:05.000 319 12892.95 94.10 54730.78 88888.00 2012-11-14 02:35:05.125 319 12892.95 94.10 54730.75 88888.00 2012-11-14 02:35:05.250 319 12892.90 94.12 54730.72 88888.00 2012-11-14 02:35:05.375 319 12892.85 94.15 54730.70 88888.00 2012-11-14 02:35:05.500 319 12892.83 94.20 54730.75 88888.00 2012-11-14 02:35:05.625 319 12892.90 94.25 54730.72 88888.00 2012-11-14 02:35:05.750 319 12893.00 94.30 54730.70 88888.00 2012-11-14 02:35:05.875 319 12892.95 94.30 54730.70 88888.00 2012-11-14 02:35:06.000 319 12892.92 94.33 54730.68 88888.00 2012-11-14 02:35:06.125 319 12892.85 94.38 54730.68 88888.00 2012-11-14 02:35:06.250 319 12892.77 94.38 54730.62 88888.00 2012-11-14 02:35:06.375 319 12892.80 94.38 54730.60 88888.00 2012-11-14 02:35:06.500 319 12892.85 94.45 54730.62 88888.00 2012-11-14 02:35:06.625 319 12892.88 94.50 54730.65 88888.00 2012-11-14 02:35:06.750 319 12892.90 94.55 54730.60 88888.00 2012-11-14 02:35:06.875 319 12892.85 94.55 54730.55 88888.00 2012-11-14 02:35:07.000 319 12892.83 94.58 54730.53 88888.00 2012-11-14 02:35:07.125 319 12892.77 94.65 54730.55 88888.00 2012-11-14 02:35:07.250 319 12892.83 94.70 54730.53 88888.00 2012-11-14 02:35:07.375 319 12892.85 94.75 54730.53 88888.00 2012-11-14 02:35:07.500 319 12892.80 94.78 54730.47 88888.00 2012-11-14 02:35:07.625 319 12892.80 94.78 54730.45 88888.00 2012-11-14 02:35:07.750 319 12892.85 94.80 54730.43 88888.00 2012-11-14 02:35:07.875 319 12892.88 94.90 54730.43 88888.00 2012-11-14 02:35:08.000 319 12892.88 94.95 54730.40 88888.00 2012-11-14 02:35:08.125 319 12892.88 94.95 54730.40 88888.00 2012-11-14 02:35:08.250 319 12892.88 94.92 54730.35 88888.00 2012-11-14 02:35:08.375 319 12892.85 94.95 54730.35 88888.00 2012-11-14 02:35:08.500 319 12892.88 94.97 54730.35 88888.00 2012-11-14 02:35:08.625 319 12892.88 95.05 54730.32 88888.00 2012-11-14 02:35:08.750 319 12892.85 95.08 54730.32 88888.00 2012-11-14 02:35:08.875 319 12892.85 95.12 54730.30 88888.00 2012-11-14 02:35:09.000 319 12892.85 95.15 54730.30 88888.00 2012-11-14 02:35:09.125 319 12892.80 95.22 54730.32 88888.00 2012-11-14 02:35:09.250 319 12892.67 95.20 54730.28 88888.00 2012-11-14 02:35:09.375 319 12892.65 95.25 54730.25 88888.00 2012-11-14 02:35:09.500 319 12892.67 95.30 54730.25 88888.00 2012-11-14 02:35:09.625 319 12892.65 95.38 54730.25 88888.00 2012-11-14 02:35:09.750 319 12892.65 95.38 54730.22 88888.00 2012-11-14 02:35:09.875 319 12892.62 95.42 54730.18 88888.00 2012-11-14 02:35:10.000 319 12892.58 95.50 54730.15 88888.00 2012-11-14 02:35:10.125 319 12892.52 95.53 54730.12 88888.00 2012-11-14 02:35:10.250 319 12892.50 95.53 54730.15 88888.00 2012-11-14 02:35:10.375 319 12892.52 95.58 54730.15 88888.00 2012-11-14 02:35:10.500 319 12892.45 95.58 54730.12 88888.00 2012-11-14 02:35:10.625 319 12892.48 95.62 54730.07 88888.00 2012-11-14 02:35:10.750 319 12892.45 95.67 54730.05 88888.00 2012-11-14 02:35:10.875 319 12892.45 95.70 54730.05 88888.00 2012-11-14 02:35:11.000 319 12892.48 95.72 54730.05 88888.00 2012-11-14 02:35:11.125 319 12892.48 95.72 54730.00 88888.00 2012-11-14 02:35:11.250 319 12892.50 95.75 54730.00 88888.00 2012-11-14 02:35:11.375 319 12892.42 95.78 54730.00 88888.00 2012-11-14 02:35:11.500 319 12892.42 95.80 54730.00 88888.00 2012-11-14 02:35:11.625 319 12892.42 95.83 54729.95 88888.00 2012-11-14 02:35:11.750 319 12892.42 95.88 54729.93 88888.00 2012-11-14 02:35:11.875 319 12892.45 95.92 54729.93 88888.00 2012-11-14 02:35:12.000 319 12892.42 95.92 54729.90 88888.00 2012-11-14 02:35:12.125 319 12892.40 95.92 54729.88 88888.00 2012-11-14 02:35:12.250 319 12892.38 95.92 54729.85 88888.00 2012-11-14 02:35:12.375 319 12892.45 95.97 54729.82 88888.00 2012-11-14 02:35:12.500 319 12892.40 95.95 54729.80 88888.00 2012-11-14 02:35:12.625 319 12892.35 95.97 54729.78 88888.00 2012-11-14 02:35:12.750 319 12892.38 96.03 54729.75 88888.00 2012-11-14 02:35:12.875 319 12892.40 96.08 54729.72 88888.00 2012-11-14 02:35:13.000 319 12892.42 96.12 54729.72 88888.00 2012-11-14 02:35:13.125 319 12892.45 96.17 54729.72 88888.00 2012-11-14 02:35:13.250 319 12892.45 96.17 54729.70 88888.00 2012-11-14 02:35:13.375 319 12892.50 96.25 54729.72 88888.00 2012-11-14 02:35:13.500 319 12892.45 96.28 54729.70 88888.00 2012-11-14 02:35:13.625 319 12892.40 96.33 54729.65 88888.00 2012-11-14 02:35:13.750 319 12892.38 96.35 54729.60 88888.00 2012-11-14 02:35:13.875 319 12892.40 96.38 54729.60 88888.00 2012-11-14 02:35:14.000 319 12892.45 96.45 54729.60 88888.00 2012-11-14 02:35:14.125 319 12892.45 96.47 54729.57 88888.00 2012-11-14 02:35:14.250 319 12892.45 96.50 54729.57 88888.00 2012-11-14 02:35:14.375 319 12892.45 96.55 54729.55 88888.00 2012-11-14 02:35:14.500 319 12892.50 96.55 54729.53 88888.00 2012-11-14 02:35:14.625 319 12892.50 96.60 54729.50 88888.00 2012-11-14 02:35:14.750 319 12892.48 96.60 54729.47 88888.00 2012-11-14 02:35:14.875 319 12892.52 96.65 54729.47 88888.00 2012-11-14 02:35:15.000 319 12892.55 96.70 54729.43 88888.00 2012-11-14 02:35:15.125 319 12892.52 96.75 54729.43 88888.00 2012-11-14 02:35:15.250 319 12892.52 96.75 54729.43 88888.00 2012-11-14 02:35:15.375 319 12892.48 96.80 54729.40 88888.00 2012-11-14 02:35:15.500 319 12892.40 96.85 54729.40 88888.00 2012-11-14 02:35:15.625 319 12892.38 96.90 54729.38 88888.00 2012-11-14 02:35:15.750 319 12892.35 96.95 54729.35 88888.00 2012-11-14 02:35:15.875 319 12892.38 97.00 54729.30 88888.00 2012-11-14 02:35:16.000 319 12892.35 97.03 54729.28 88888.00 2012-11-14 02:35:16.125 319 12892.33 97.10 54729.32 88888.00 2012-11-14 02:35:16.250 319 12892.30 97.17 54729.28 88888.00 2012-11-14 02:35:16.375 319 12892.30 97.22 54729.30 88888.00 2012-11-14 02:35:16.500 319 12892.33 97.28 54729.25 88888.00 2012-11-14 02:35:16.625 319 12892.35 97.28 54729.20 88888.00 2012-11-14 02:35:16.750 319 12892.27 97.33 54729.15 88888.00 2012-11-14 02:35:16.875 319 12892.25 97.35 54729.12 88888.00 2012-11-14 02:35:17.000 319 12892.30 97.42 54729.12 88888.00 2012-11-14 02:35:17.125 319 12892.40 97.47 54729.12 88888.00 2012-11-14 02:35:17.250 319 12892.38 97.55 54729.07 88888.00 2012-11-14 02:35:17.375 319 12892.42 97.60 54729.07 88888.00 2012-11-14 02:35:17.500 319 12892.42 97.65 54729.03 88888.00 2012-11-14 02:35:17.625 319 12892.42 97.67 54729.00 88888.00 2012-11-14 02:35:17.750 319 12892.35 97.70 54728.97 88888.00 2012-11-14 02:35:17.875 319 12892.38 97.78 54728.93 88888.00 2012-11-14 02:35:18.000 319 12892.38 97.85 54728.93 88888.00 2012-11-14 02:35:18.125 319 12892.42 97.90 54728.93 88888.00 2012-11-14 02:35:18.250 319 12892.35 97.92 54728.90 88888.00 2012-11-14 02:35:18.375 319 12892.45 98.00 54728.90 88888.00 2012-11-14 02:35:18.500 319 12892.45 98.05 54728.85 88888.00 2012-11-14 02:35:18.625 319 12892.38 98.10 54728.82 88888.00 2012-11-14 02:35:18.750 319 12892.38 98.12 54728.80 88888.00 2012-11-14 02:35:18.875 319 12892.38 98.12 54728.78 88888.00 2012-11-14 02:35:19.000 319 12892.35 98.15 54728.70 88888.00 2012-11-14 02:35:19.125 319 12892.35 98.20 54728.70 88888.00 2012-11-14 02:35:19.250 319 12892.38 98.20 54728.72 88888.00 2012-11-14 02:35:19.375 319 12892.40 98.25 54728.70 88888.00 2012-11-14 02:35:19.500 319 12892.38 98.33 54728.65 88888.00 2012-11-14 02:35:19.625 319 12892.42 98.38 54728.65 88888.00 2012-11-14 02:35:19.750 319 12892.45 98.40 54728.62 88888.00 2012-11-14 02:35:19.875 319 12892.40 98.42 54728.62 88888.00 2012-11-14 02:35:20.000 319 12892.38 98.45 54728.55 88888.00 2012-11-14 02:35:20.125 319 12892.42 98.47 54728.53 88888.00 2012-11-14 02:35:20.250 319 12892.40 98.50 54728.47 88888.00 2012-11-14 02:35:20.375 319 12892.40 98.50 54728.47 88888.00 2012-11-14 02:35:20.500 319 12892.48 98.58 54728.47 88888.00 2012-11-14 02:35:20.625 319 12892.48 98.60 54728.45 88888.00 2012-11-14 02:35:20.750 319 12892.50 98.62 54728.38 88888.00 2012-11-14 02:35:20.875 319 12892.48 98.65 54728.38 88888.00 2012-11-14 02:35:21.000 319 12892.50 98.67 54728.32 88888.00 2012-11-14 02:35:21.125 319 12892.58 98.72 54728.32 88888.00 2012-11-14 02:35:21.250 319 12892.58 98.75 54728.28 88888.00 2012-11-14 02:35:21.375 319 12892.62 98.78 54728.25 88888.00 2012-11-14 02:35:21.500 319 12892.48 98.78 54728.22 88888.00 2012-11-14 02:35:21.625 319 12892.38 98.75 54728.20 88888.00 2012-11-14 02:35:21.750 319 12892.40 98.80 54728.18 88888.00 2012-11-14 02:35:21.875 319 12892.45 98.85 54728.15 88888.00 2012-11-14 02:35:22.000 319 12892.42 98.85 54728.12 88888.00 2012-11-14 02:35:22.125 319 12892.42 98.88 54728.10 88888.00 2012-11-14 02:35:22.250 319 12892.38 98.95 54728.10 88888.00 2012-11-14 02:35:22.375 319 12892.42 99.03 54728.10 88888.00 2012-11-14 02:35:22.500 319 12892.45 99.03 54728.05 88888.00 2012-11-14 02:35:22.625 319 12892.50 99.10 54728.00 88888.00 2012-11-14 02:35:22.750 319 12892.52 99.08 54727.95 88888.00 2012-11-14 02:35:22.875 319 12892.52 99.10 54727.93 88888.00 2012-11-14 02:35:23.000 319 12892.48 99.12 54727.90 88888.00 2012-11-14 02:35:23.125 319 12892.42 99.20 54727.90 88888.00 2012-11-14 02:35:23.250 319 12892.40 99.25 54727.88 88888.00 2012-11-14 02:35:23.375 319 12892.38 99.22 54727.82 88888.00 2012-11-14 02:35:23.500 319 12892.38 99.20 54727.78 88888.00 2012-11-14 02:35:23.625 319 12892.45 99.25 54727.75 88888.00 2012-11-14 02:35:23.750 319 12892.48 99.35 54727.80 88888.00 2012-11-14 02:35:23.875 319 12892.42 99.35 54727.75 88888.00 2012-11-14 02:35:24.000 319 12892.38 99.35 54727.65 88888.00 2012-11-14 02:35:24.125 319 12892.38 99.38 54727.65 88888.00 2012-11-14 02:35:24.250 319 12892.40 99.42 54727.60 88888.00 2012-11-14 02:35:24.375 319 12892.50 99.45 54727.60 88888.00 2012-11-14 02:35:24.500 319 12892.58 99.42 54727.55 88888.00 2012-11-14 02:35:24.625 319 12892.52 99.45 54727.50 88888.00 2012-11-14 02:35:24.750 319 12892.52 99.45 54727.50 88888.00 2012-11-14 02:35:24.875 319 12892.50 99.50 54727.47 88888.00 2012-11-14 02:35:25.000 319 12892.45 99.53 54727.40 88888.00 2012-11-14 02:35:25.125 319 12892.38 99.55 54727.38 88888.00 2012-11-14 02:35:25.250 319 12892.42 99.53 54727.35 88888.00 2012-11-14 02:35:25.375 319 12892.42 99.55 54727.32 88888.00 2012-11-14 02:35:25.500 319 12892.45 99.60 54727.28 88888.00 2012-11-14 02:35:25.625 319 12892.45 99.58 54727.22 88888.00 2012-11-14 02:35:25.750 319 12892.45 99.62 54727.20 88888.00 2012-11-14 02:35:25.875 319 12892.42 99.62 54727.18 88888.00 2012-11-14 02:35:26.000 319 12892.50 99.60 54727.15 88888.00 2012-11-14 02:35:26.125 319 12892.48 99.65 54727.12 88888.00 2012-11-14 02:35:26.250 319 12892.45 99.60 54727.10 88888.00 2012-11-14 02:35:26.375 319 12892.50 99.65 54727.05 88888.00 2012-11-14 02:35:26.500 319 12892.42 99.62 54727.00 88888.00 2012-11-14 02:35:26.625 319 12892.45 99.62 54726.97 88888.00 2012-11-14 02:35:26.750 319 12892.42 99.70 54726.97 88888.00 2012-11-14 02:35:26.875 319 12892.40 99.70 54726.93 88888.00 2012-11-14 02:35:27.000 319 12892.42 99.72 54726.90 88888.00 2012-11-14 02:35:27.125 319 12892.40 99.72 54726.90 88888.00 2012-11-14 02:35:27.250 319 12892.40 99.72 54726.85 88888.00 2012-11-14 02:35:27.375 319 12892.42 99.75 54726.82 88888.00 2012-11-14 02:35:27.500 319 12892.42 99.72 54726.75 88888.00 2012-11-14 02:35:27.625 319 12892.40 99.72 54726.75 88888.00 2012-11-14 02:35:27.750 319 12892.40 99.75 54726.72 88888.00 2012-11-14 02:35:27.875 319 12892.38 99.75 54726.68 88888.00 2012-11-14 02:35:28.000 319 12892.33 99.75 54726.65 88888.00 2012-11-14 02:35:28.125 319 12892.35 99.75 54726.65 88888.00 2012-11-14 02:35:28.250 319 12892.38 99.78 54726.60 88888.00 2012-11-14 02:35:28.375 319 12892.40 99.78 54726.55 88888.00 2012-11-14 02:35:28.500 319 12892.42 99.80 54726.55 88888.00 2012-11-14 02:35:28.625 319 12892.35 99.80 54726.53 88888.00 2012-11-14 02:35:28.750 319 12892.35 99.85 54726.47 88888.00 2012-11-14 02:35:28.875 319 12892.35 99.83 54726.45 88888.00 2012-11-14 02:35:29.000 319 12892.33 99.80 54726.40 88888.00 2012-11-14 02:35:29.125 319 12892.33 99.83 54726.38 88888.00 2012-11-14 02:35:29.250 319 12892.33 99.85 54726.35 88888.00 2012-11-14 02:35:29.375 319 12892.30 99.88 54726.30 88888.00 2012-11-14 02:35:29.500 319 12892.38 99.90 54726.30 88888.00 2012-11-14 02:35:29.625 319 12892.40 99.95 54726.25 88888.00 2012-11-14 02:35:29.750 319 12892.35 99.92 54726.22 88888.00 2012-11-14 02:35:29.875 319 12892.40 99.95 54726.18 88888.00 2012-11-14 02:35:30.000 319 12892.38 99.97 54726.15 88888.00 2012-11-14 02:35:30.125 319 12892.30 99.97 54726.10 88888.00 2012-11-14 02:35:30.250 319 12892.30 99.97 54726.07 88888.00 2012-11-14 02:35:30.375 319 12892.33 100.03 54726.03 88888.00 2012-11-14 02:35:30.500 319 12892.35 100.08 54726.00 88888.00 2012-11-14 02:35:30.625 319 12892.40 100.05 54725.95 88888.00 2012-11-14 02:35:30.750 319 12892.40 100.10 54725.93 88888.00 2012-11-14 02:35:30.875 319 12892.33 100.12 54725.88 88888.00 2012-11-14 02:35:31.000 319 12892.27 100.10 54725.85 88888.00 2012-11-14 02:35:31.125 319 12892.25 100.12 54725.78 88888.00 2012-11-14 02:35:31.250 319 12892.27 100.10 54725.75 88888.00 2012-11-14 02:35:31.375 319 12892.38 100.15 54725.75 88888.00 2012-11-14 02:35:31.500 319 12892.33 100.15 54725.72 88888.00 2012-11-14 02:35:31.625 319 12892.27 100.20 54725.68 88888.00 2012-11-14 02:35:31.750 319 12892.33 100.22 54725.65 88888.00 2012-11-14 02:35:31.875 319 12892.33 100.22 54725.60 88888.00 2012-11-14 02:35:32.000 319 12892.27 100.22 54725.55 88888.00 2012-11-14 02:35:32.125 319 12892.25 100.25 54725.55 88888.00 2012-11-14 02:35:32.250 319 12892.25 100.22 54725.53 88888.00 2012-11-14 02:35:32.375 319 12892.25 100.22 54725.45 88888.00 2012-11-14 02:35:32.500 319 12892.20 100.22 54725.40 88888.00 2012-11-14 02:35:32.625 319 12892.27 100.30 54725.40 88888.00 2012-11-14 02:35:32.750 319 12892.35 100.33 54725.38 88888.00 2012-11-14 02:35:32.875 319 12892.35 100.33 54725.35 88888.00 2012-11-14 02:35:33.000 319 12892.33 100.30 54725.30 88888.00 2012-11-14 02:35:33.125 319 12892.33 100.30 54725.28 88888.00 2012-11-14 02:35:33.250 319 12892.25 100.28 54725.22 88888.00 2012-11-14 02:35:33.375 319 12892.25 100.35 54725.20 88888.00 2012-11-14 02:35:33.500 319 12892.20 100.40 54725.15 88888.00 2012-11-14 02:35:33.625 319 12892.17 100.38 54725.12 88888.00 2012-11-14 02:35:33.750 319 12892.20 100.38 54725.07 88888.00 2012-11-14 02:35:33.875 319 12892.23 100.38 54725.03 88888.00 2012-11-14 02:35:34.000 319 12892.23 100.40 54724.97 88888.00 2012-11-14 02:35:34.125 319 12892.25 100.42 54724.97 88888.00 2012-11-14 02:35:34.250 319 12892.27 100.40 54724.93 88888.00 2012-11-14 02:35:34.375 319 12892.35 100.42 54724.85 88888.00 2012-11-14 02:35:34.500 319 12892.40 100.42 54724.82 88888.00 2012-11-14 02:35:34.625 319 12892.45 100.47 54724.80 88888.00 2012-11-14 02:35:34.750 319 12892.42 100.50 54724.75 88888.00 2012-11-14 02:35:34.875 319 12892.48 100.47 54724.72 88888.00 2012-11-14 02:35:35.000 319 12892.55 100.53 54724.72 88888.00 2012-11-14 02:35:35.125 319 12892.52 100.58 54724.70 88888.00 2012-11-14 02:35:35.250 319 12892.52 100.58 54724.65 88888.00 2012-11-14 02:35:35.375 319 12892.58 100.62 54724.57 88888.00 2012-11-14 02:35:35.500 319 12892.60 100.62 54724.55 88888.00 2012-11-14 02:35:35.625 319 12892.62 100.60 54724.47 88888.00 2012-11-14 02:35:35.750 319 12892.60 100.65 54724.45 88888.00 2012-11-14 02:35:35.875 319 12892.60 100.62 54724.38 88888.00 2012-11-14 02:35:36.000 319 12892.62 100.62 54724.35 88888.00 2012-11-14 02:35:36.125 319 12892.67 100.70 54724.38 88888.00 2012-11-14 02:35:36.250 319 12892.73 100.70 54724.32 88888.00 2012-11-14 02:35:36.375 319 12892.77 100.72 54724.28 88888.00 2012-11-14 02:35:36.500 319 12892.85 100.72 54724.20 88888.00 2012-11-14 02:35:36.625 319 12892.88 100.72 54724.15 88888.00 2012-11-14 02:35:36.750 319 12892.83 100.75 54724.12 88888.00 2012-11-14 02:35:36.875 319 12892.83 100.72 54724.07 88888.00 2012-11-14 02:35:37.000 319 12892.85 100.70 54724.05 88888.00 2012-11-14 02:35:37.125 319 12892.85 100.78 54724.03 88888.00 2012-11-14 02:35:37.250 319 12892.85 100.72 54723.95 88888.00 2012-11-14 02:35:37.375 319 12892.90 100.75 54723.93 88888.00 2012-11-14 02:35:37.500 319 12892.95 100.78 54723.90 88888.00 2012-11-14 02:35:37.625 319 12893.02 100.80 54723.88 88888.00 2012-11-14 02:35:37.750 319 12893.10 100.78 54723.80 88888.00 2012-11-14 02:35:37.875 319 12893.08 100.78 54723.75 88888.00 2012-11-14 02:35:38.000 319 12893.08 100.78 54723.72 88888.00 2012-11-14 02:35:38.125 319 12893.12 100.78 54723.68 88888.00 2012-11-14 02:35:38.250 319 12893.12 100.75 54723.60 88888.00 2012-11-14 02:35:38.375 319 12893.15 100.75 54723.53 88888.00 2012-11-14 02:35:38.500 319 12893.15 100.75 54723.50 88888.00 2012-11-14 02:35:38.625 319 12893.17 100.78 54723.50 88888.00 2012-11-14 02:35:38.750 319 12893.23 100.80 54723.47 88888.00 2012-11-14 02:35:38.875 319 12893.33 100.80 54723.43 88888.00 2012-11-14 02:35:39.000 319 12893.38 100.80 54723.32 88888.00 2012-11-14 02:35:39.125 319 12893.45 100.80 54723.32 88888.00 2012-11-14 02:35:39.250 319 12893.45 100.75 54723.30 88888.00 2012-11-14 02:35:39.375 319 12893.50 100.78 54723.25 88888.00 2012-11-14 02:35:39.500 319 12893.58 100.78 54723.20 88888.00 2012-11-14 02:35:39.625 319 12893.62 100.72 54723.15 88888.00 2012-11-14 02:35:39.750 319 12893.65 100.70 54723.12 88888.00 2012-11-14 02:35:39.875 319 12893.60 100.72 54723.10 88888.00 2012-11-14 02:35:40.000 319 12893.62 100.78 54723.05 88888.00 2012-11-14 02:35:40.125 319 12893.67 100.72 54723.00 88888.00 2012-11-14 02:35:40.250 319 12893.75 100.67 54722.95 88888.00 2012-11-14 02:35:40.375 319 12893.80 100.70 54722.90 88888.00 2012-11-14 02:35:40.500 319 12893.83 100.75 54722.85 88888.00 2012-11-14 02:35:40.625 319 12893.88 100.72 54722.80 88888.00 2012-11-14 02:35:40.750 319 12893.83 100.70 54722.75 88888.00 2012-11-14 02:35:40.875 319 12893.80 100.70 54722.70 88888.00 2012-11-14 02:35:41.000 319 12893.92 100.70 54722.62 88888.00 2012-11-14 02:35:41.125 319 12894.02 100.72 54722.62 88888.00 2012-11-14 02:35:41.250 319 12894.02 100.75 54722.57 88888.00 2012-11-14 02:35:41.375 319 12894.02 100.75 54722.53 88888.00 2012-11-14 02:35:41.500 319 12894.10 100.72 54722.47 88888.00 2012-11-14 02:35:41.625 319 12894.12 100.72 54722.43 88888.00 2012-11-14 02:35:41.750 319 12894.17 100.75 54722.40 88888.00 2012-11-14 02:35:41.875 319 12894.23 100.75 54722.35 88888.00 2012-11-14 02:35:42.000 319 12894.25 100.72 54722.28 88888.00 2012-11-14 02:35:42.125 319 12894.27 100.72 54722.25 88888.00 2012-11-14 02:35:42.250 319 12894.33 100.70 54722.18 88888.00 2012-11-14 02:35:42.375 319 12894.42 100.75 54722.15 88888.00 2012-11-14 02:35:42.500 319 12894.48 100.78 54722.12 88888.00 2012-11-14 02:35:42.625 319 12894.48 100.75 54722.07 88888.00 2012-11-14 02:35:42.750 319 12894.50 100.72 54722.03 88888.00 2012-11-14 02:35:42.875 319 12894.52 100.70 54722.00 88888.00 2012-11-14 02:35:43.000 319 12894.58 100.70 54721.93 88888.00 2012-11-14 02:35:43.125 319 12894.62 100.67 54721.88 88888.00 2012-11-14 02:35:43.250 319 12894.60 100.62 54721.78 88888.00 2012-11-14 02:35:43.375 319 12894.67 100.65 54721.75 88888.00 2012-11-14 02:35:43.500 319 12894.70 100.67 54721.70 88888.00 2012-11-14 02:35:43.625 319 12894.67 100.67 54721.65 88888.00 2012-11-14 02:35:43.750 319 12894.75 100.65 54721.60 88888.00 2012-11-14 02:35:43.875 319 12894.88 100.65 54721.55 88888.00 2012-11-14 02:35:44.000 319 12894.98 100.65 54721.53 88888.00 2012-11-14 02:35:44.125 319 12895.00 100.62 54721.47 88888.00 2012-11-14 02:35:44.250 319 12894.95 100.60 54721.38 88888.00 2012-11-14 02:35:44.375 319 12895.02 100.60 54721.35 88888.00 2012-11-14 02:35:44.500 319 12895.10 100.58 54721.32 88888.00 2012-11-14 02:35:44.625 319 12895.12 100.53 54721.25 88888.00 2012-11-14 02:35:44.750 319 12895.20 100.55 54721.20 88888.00 2012-11-14 02:35:44.875 319 12895.23 100.50 54721.15 88888.00 2012-11-14 02:35:45.000 319 12895.27 100.50 54721.07 88888.00 2012-11-14 02:35:45.125 319 12895.35 100.47 54721.05 88888.00 2012-11-14 02:35:45.250 319 12895.40 100.40 54721.00 88888.00 2012-11-14 02:35:45.375 319 12895.48 100.42 54720.93 88888.00 2012-11-14 02:35:45.500 319 12895.45 100.38 54720.90 88888.00 2012-11-14 02:35:45.625 319 12895.45 100.35 54720.82 88888.00 2012-11-14 02:35:45.750 319 12895.50 100.38 54720.78 88888.00 2012-11-14 02:35:45.875 319 12895.55 100.35 54720.75 88888.00 2012-11-14 02:35:46.000 319 12895.65 100.30 54720.70 88888.00 2012-11-14 02:35:46.125 319 12895.80 100.28 54720.65 88888.00 2012-11-14 02:35:46.250 319 12895.83 100.25 54720.60 88888.00 2012-11-14 02:35:46.375 319 12895.90 100.28 54720.57 88888.00 2012-11-14 02:35:46.500 319 12895.85 100.25 54720.53 88888.00 2012-11-14 02:35:46.625 319 12895.80 100.17 54720.45 88888.00 2012-11-14 02:35:46.750 319 12895.83 100.12 54720.38 88888.00 2012-11-14 02:35:46.875 319 12895.85 100.10 54720.32 88888.00 2012-11-14 02:35:47.000 319 12895.88 100.10 54720.28 88888.00 2012-11-14 02:35:47.125 319 12895.92 100.10 54720.25 88888.00 2012-11-14 02:35:47.250 319 12895.98 100.05 54720.20 88888.00 2012-11-14 02:35:47.375 319 12896.08 100.03 54720.12 88888.00 2012-11-14 02:35:47.500 319 12896.17 100.03 54720.07 88888.00 2012-11-14 02:35:47.625 319 12896.20 99.97 54720.03 88888.00 2012-11-14 02:35:47.750 319 12896.17 99.95 54720.00 88888.00 2012-11-14 02:35:47.875 319 12896.15 99.95 54719.95 88888.00 2012-11-14 02:35:48.000 319 12896.25 99.90 54719.88 88888.00 2012-11-14 02:35:48.125 319 12896.33 99.85 54719.80 88888.00 2012-11-14 02:35:48.250 319 12896.35 99.80 54719.72 88888.00 2012-11-14 02:35:48.375 319 12896.35 99.80 54719.68 88888.00 2012-11-14 02:35:48.500 319 12896.45 99.80 54719.62 88888.00 2012-11-14 02:35:48.625 319 12896.55 99.78 54719.57 88888.00 2012-11-14 02:35:48.750 319 12896.58 99.70 54719.53 88888.00 2012-11-14 02:35:48.875 319 12896.65 99.67 54719.47 88888.00 2012-11-14 02:35:49.000 319 12896.73 99.62 54719.45 88888.00 2012-11-14 02:35:49.125 319 12896.73 99.60 54719.43 88888.00 2012-11-14 02:35:49.250 319 12896.75 99.58 54719.35 88888.00 2012-11-14 02:35:49.375 319 12896.80 99.55 54719.28 88888.00 2012-11-14 02:35:49.500 319 12896.77 99.53 54719.22 88888.00 2012-11-14 02:35:49.625 319 12896.85 99.42 54719.18 88888.00 2012-11-14 02:35:49.750 319 12896.90 99.40 54719.12 88888.00 2012-11-14 02:35:49.875 319 12896.95 99.38 54719.10 88888.00 2012-11-14 02:35:50.000 319 12896.95 99.35 54719.00 88888.00 2012-11-14 02:35:50.125 319 12897.00 99.30 54718.95 88888.00 2012-11-14 02:35:50.250 319 12897.02 99.25 54718.90 88888.00 2012-11-14 02:35:50.375 319 12897.05 99.22 54718.85 88888.00 2012-11-14 02:35:50.500 319 12897.05 99.22 54718.80 88888.00 2012-11-14 02:35:50.625 319 12897.17 99.17 54718.75 88888.00 2012-11-14 02:35:50.750 319 12897.23 99.17 54718.72 88888.00 2012-11-14 02:35:50.875 319 12897.20 99.15 54718.65 88888.00 2012-11-14 02:35:51.000 319 12897.17 99.12 54718.57 88888.00 2012-11-14 02:35:51.125 319 12897.23 99.08 54718.53 88888.00 2012-11-14 02:35:51.250 319 12897.27 99.03 54718.50 88888.00 2012-11-14 02:35:51.375 319 12897.35 99.00 54718.45 88888.00 2012-11-14 02:35:51.500 319 12897.35 98.97 54718.40 88888.00 2012-11-14 02:35:51.625 319 12897.35 98.90 54718.32 88888.00 2012-11-14 02:35:51.750 319 12897.45 98.90 54718.25 88888.00 2012-11-14 02:35:51.875 319 12897.52 98.88 54718.22 88888.00 2012-11-14 02:35:52.000 319 12897.60 98.80 54718.12 88888.00 2012-11-14 02:35:52.125 319 12897.52 98.75 54718.07 88888.00 2012-11-14 02:35:52.250 319 12897.50 98.72 54718.00 88888.00 2012-11-14 02:35:52.375 319 12897.55 98.72 54717.93 88888.00 2012-11-14 02:35:52.500 319 12897.60 98.70 54717.90 88888.00 2012-11-14 02:35:52.625 319 12897.58 98.70 54717.90 88888.00 2012-11-14 02:35:52.750 319 12897.62 98.70 54717.85 88888.00 2012-11-14 02:35:52.875 319 12897.67 98.65 54717.78 88888.00 2012-11-14 02:35:53.000 319 12897.67 98.62 54717.72 88888.00 2012-11-14 02:35:53.125 319 12897.65 98.58 54717.70 88888.00 2012-11-14 02:35:53.250 319 12897.67 98.53 54717.60 88888.00 2012-11-14 02:35:53.375 319 12897.70 98.47 54717.57 88888.00 2012-11-14 02:35:53.500 319 12897.70 98.45 54717.55 88888.00 2012-11-14 02:35:53.625 319 12897.75 98.42 54717.53 88888.00 2012-11-14 02:35:53.750 319 12897.80 98.40 54717.45 88888.00 2012-11-14 02:35:53.875 319 12897.88 98.40 54717.43 88888.00 2012-11-14 02:35:54.000 319 12897.90 98.38 54717.35 88888.00 2012-11-14 02:35:54.125 319 12897.92 98.38 54717.32 88888.00 2012-11-14 02:35:54.250 319 12897.95 98.33 54717.30 88888.00 2012-11-14 02:35:54.375 319 12898.02 98.33 54717.25 88888.00 2012-11-14 02:35:54.500 319 12898.02 98.28 54717.20 88888.00 2012-11-14 02:35:54.625 319 12897.98 98.20 54717.12 88888.00 2012-11-14 02:35:54.750 319 12897.98 98.15 54717.05 88888.00 2012-11-14 02:35:54.875 319 12897.92 98.15 54717.05 88888.00 2012-11-14 02:35:55.000 319 12897.92 98.12 54716.97 88888.00 2012-11-14 02:35:55.125 319 12897.90 98.05 54716.95 88888.00 2012-11-14 02:35:55.250 319 12897.95 98.00 54716.90 88888.00 2012-11-14 02:35:55.375 319 12897.95 97.95 54716.88 88888.00 2012-11-14 02:35:55.500 319 12897.95 97.97 54716.85 88888.00 2012-11-14 02:35:55.625 319 12897.95 97.92 54716.82 88888.00 2012-11-14 02:35:55.750 319 12897.95 97.85 54716.78 88888.00 2012-11-14 02:35:55.875 319 12897.92 97.85 54716.75 88888.00 2012-11-14 02:35:56.000 319 12897.95 97.80 54716.70 88888.00 2012-11-14 02:35:56.125 319 12897.95 97.75 54716.70 88888.00 2012-11-14 02:35:56.250 319 12898.02 97.70 54716.60 88888.00 2012-11-14 02:35:56.375 319 12898.08 97.70 54716.57 88888.00 2012-11-14 02:35:56.500 319 12898.05 97.62 54716.53 88888.00 2012-11-14 02:35:56.625 319 12898.02 97.55 54716.45 88888.00 2012-11-14 02:35:56.750 319 12898.08 97.53 54716.40 88888.00 2012-11-14 02:35:56.875 319 12898.12 97.42 54716.38 88888.00 2012-11-14 02:35:57.000 319 12898.15 97.40 54716.32 88888.00 2012-11-14 02:35:57.125 319 12898.17 97.38 54716.30 88888.00 2012-11-14 02:35:57.250 319 12898.17 97.38 54716.30 88888.00 2012-11-14 02:35:57.375 319 12898.25 97.33 54716.25 88888.00 2012-11-14 02:35:57.500 319 12898.25 97.28 54716.18 88888.00 2012-11-14 02:35:57.625 319 12898.25 97.20 54716.10 88888.00 2012-11-14 02:35:57.750 319 12898.27 97.17 54716.07 88888.00 2012-11-14 02:35:57.875 319 12898.30 97.17 54716.07 88888.00 2012-11-14 02:35:58.000 319 12898.30 97.08 54716.03 88888.00 2012-11-14 02:35:58.125 319 12898.30 97.03 54716.00 88888.00 2012-11-14 02:35:58.250 319 12898.27 96.97 54716.00 88888.00 2012-11-14 02:35:58.375 319 12898.33 96.95 54715.95 88888.00 2012-11-14 02:35:58.500 319 12898.30 96.90 54715.93 88888.00 2012-11-14 02:35:58.625 319 12898.38 96.88 54715.90 88888.00 2012-11-14 02:35:58.750 319 12898.40 96.83 54715.85 88888.00 2012-11-14 02:35:58.875 319 12898.45 96.78 54715.75 88888.00 2012-11-14 02:35:59.000 319 12898.48 96.75 54715.72 88888.00 2012-11-14 02:35:59.125 319 12898.50 96.78 54715.70 88888.00 2012-11-14 02:35:59.250 319 12898.48 96.72 54715.68 88888.00 2012-11-14 02:35:59.375 319 12898.55 96.70 54715.65 88888.00 2012-11-14 02:35:59.500 319 12898.60 96.62 54715.57 88888.00 2012-11-14 02:35:59.625 319 12898.60 96.58 54715.53 88888.00 2012-11-14 02:35:59.750 319 12898.55 96.55 54715.53 88888.00 2012-11-14 02:35:59.875 319 12898.52 96.50 54715.45 88888.00 2012-11-14 02:36:00.000 319 12898.50 96.45 54715.40 88888.00 2012-11-14 02:36:00.125 319 12898.50 96.40 54715.38 88888.00 2012-11-14 02:36:00.250 319 12898.58 96.38 54715.38 88888.00 2012-11-14 02:36:00.375 319 12898.62 96.33 54715.30 88888.00 2012-11-14 02:36:00.500 319 12898.65 96.28 54715.25 88888.00 2012-11-14 02:36:00.625 319 12898.70 96.22 54715.22 88888.00 2012-11-14 02:36:00.750 319 12898.75 96.15 54715.20 88888.00 2012-11-14 02:36:00.875 319 12898.70 96.10 54715.18 88888.00 2012-11-14 02:36:01.000 319 12898.65 96.08 54715.15 88888.00 2012-11-14 02:36:01.125 319 12898.60 96.00 54715.10 88888.00 2012-11-14 02:36:01.250 319 12898.60 95.92 54715.07 88888.00 2012-11-14 02:36:01.375 319 12898.60 95.92 54715.03 88888.00 2012-11-14 02:36:01.500 319 12898.60 95.88 54715.03 88888.00 2012-11-14 02:36:01.625 319 12898.58 95.80 54714.97 88888.00 2012-11-14 02:36:01.750 319 12898.60 95.78 54714.93 88888.00 2012-11-14 02:36:01.875 319 12898.62 95.65 54714.88 88888.00 2012-11-14 02:36:02.000 319 12898.65 95.60 54714.85 88888.00 2012-11-14 02:36:02.125 319 12898.65 95.60 54714.85 88888.00 2012-11-14 02:36:02.250 319 12898.65 95.55 54714.82 88888.00 2012-11-14 02:36:02.375 319 12898.67 95.50 54714.80 88888.00 2012-11-14 02:36:02.500 319 12898.75 95.47 54714.78 88888.00 2012-11-14 02:36:02.625 319 12898.80 95.42 54714.75 88888.00 2012-11-14 02:36:02.750 319 12898.83 95.40 54714.72 88888.00 2012-11-14 02:36:02.875 319 12898.83 95.35 54714.68 88888.00 2012-11-14 02:36:03.000 319 12898.80 95.28 54714.60 88888.00 2012-11-14 02:36:03.125 319 12898.85 95.22 54714.60 88888.00 2012-11-14 02:36:03.250 319 12898.85 95.20 54714.55 88888.00 2012-11-14 02:36:03.375 319 12898.88 95.17 54714.53 88888.00 2012-11-14 02:36:03.500 319 12898.85 95.15 54714.47 88888.00 2012-11-14 02:36:03.625 319 12898.83 95.08 54714.45 88888.00 2012-11-14 02:36:03.750 319 12898.83 94.97 54714.43 88888.00 2012-11-14 02:36:03.875 319 12898.85 94.97 54714.40 88888.00 2012-11-14 02:36:04.000 319 12898.95 94.97 54714.35 88888.00 2012-11-14 02:36:04.125 319 12899.02 94.92 54714.35 88888.00 2012-11-14 02:36:04.250 319 12899.00 94.90 54714.32 88888.00 2012-11-14 02:36:04.375 319 12899.05 94.88 54714.28 88888.00 2012-11-14 02:36:04.500 319 12899.05 94.83 54714.22 88888.00 2012-11-14 02:36:04.625 319 12899.08 94.75 54714.20 88888.00 2012-11-14 02:36:04.750 319 12899.08 94.75 54714.15 88888.00 2012-11-14 02:36:04.875 319 12899.05 94.70 54714.15 88888.00 2012-11-14 02:36:05.000 319 12899.08 94.67 54714.12 88888.00 2012-11-14 02:36:05.125 319 12899.05 94.62 54714.12 88888.00 2012-11-14 02:36:05.250 319 12899.02 94.53 54714.10 88888.00 2012-11-14 02:36:05.375 319 12899.05 94.53 54714.05 88888.00 2012-11-14 02:36:05.500 319 12899.12 94.47 54714.00 88888.00 2012-11-14 02:36:05.625 319 12899.12 94.45 54713.97 88888.00 2012-11-14 02:36:05.750 319 12899.12 94.40 54713.95 88888.00 2012-11-14 02:36:05.875 319 12899.15 94.38 54713.90 88888.00 2012-11-14 02:36:06.000 319 12899.15 94.33 54713.88 88888.00 2012-11-14 02:36:06.125 319 12899.17 94.28 54713.88 88888.00 2012-11-14 02:36:06.250 319 12899.20 94.25 54713.85 88888.00 2012-11-14 02:36:06.375 319 12899.23 94.25 54713.80 88888.00 2012-11-14 02:36:06.500 319 12899.20 94.20 54713.80 88888.00 2012-11-14 02:36:06.625 319 12899.15 94.12 54713.80 88888.00 2012-11-14 02:36:06.750 319 12899.20 94.05 54713.78 88888.00 2012-11-14 02:36:06.875 319 12899.23 94.03 54713.75 88888.00 2012-11-14 02:36:07.000 319 12899.20 93.95 54713.72 88888.00 2012-11-14 02:36:07.125 319 12899.17 93.88 54713.68 88888.00 2012-11-14 02:36:07.250 319 12899.12 93.85 54713.68 88888.00 2012-11-14 02:36:07.375 319 12899.17 93.78 54713.65 88888.00 2012-11-14 02:36:07.500 319 12899.25 93.72 54713.60 88888.00 2012-11-14 02:36:07.625 319 12899.35 93.67 54713.57 88888.00 2012-11-14 02:36:07.750 319 12899.33 93.62 54713.55 88888.00 2012-11-14 02:36:07.875 319 12899.30 93.60 54713.47 88888.00 2012-11-14 02:36:08.000 319 12899.33 93.58 54713.45 88888.00 2012-11-14 02:36:08.125 319 12899.30 93.53 54713.43 88888.00 2012-11-14 02:36:08.250 319 12899.25 93.45 54713.40 88888.00 2012-11-14 02:36:08.375 319 12899.25 93.40 54713.35 88888.00 2012-11-14 02:36:08.500 319 12899.23 93.35 54713.35 88888.00 2012-11-14 02:36:08.625 319 12899.23 93.38 54713.38 88888.00 2012-11-14 02:36:08.750 319 12899.23 93.35 54713.35 88888.00 2012-11-14 02:36:08.875 319 12899.25 93.25 54713.28 88888.00 2012-11-14 02:36:09.000 319 12899.20 93.20 54713.22 88888.00 2012-11-14 02:36:09.125 319 12899.20 93.17 54713.22 88888.00 2012-11-14 02:36:09.250 319 12899.20 93.12 54713.22 88888.00 2012-11-14 02:36:09.375 319 12899.17 93.10 54713.20 88888.00 2012-11-14 02:36:09.500 319 12899.17 93.08 54713.18 88888.00 2012-11-14 02:36:09.625 319 12899.17 93.00 54713.12 88888.00 2012-11-14 02:36:09.750 319 12899.20 92.95 54713.07 88888.00 2012-11-14 02:36:09.875 319 12899.20 92.90 54713.07 88888.00 2012-11-14 02:36:10.000 319 12899.25 92.90 54713.07 88888.00 2012-11-14 02:36:10.125 319 12899.33 92.85 54713.07 88888.00 2012-11-14 02:36:10.250 319 12899.27 92.80 54713.00 88888.00 2012-11-14 02:36:10.375 319 12899.23 92.75 54712.95 88888.00 2012-11-14 02:36:10.500 319 12899.25 92.72 54712.95 88888.00 2012-11-14 02:36:10.625 319 12899.27 92.70 54712.93 88888.00 2012-11-14 02:36:10.750 319 12899.33 92.67 54712.90 88888.00 2012-11-14 02:36:10.875 319 12899.38 92.60 54712.88 88888.00 2012-11-14 02:36:11.000 319 12899.33 92.58 54712.85 88888.00 2012-11-14 02:36:11.125 319 12899.25 92.47 54712.80 88888.00 2012-11-14 02:36:11.250 319 12899.25 92.38 54712.80 88888.00 2012-11-14 02:36:11.375 319 12899.30 92.38 54712.78 88888.00 2012-11-14 02:36:11.500 319 12899.30 92.38 54712.75 88888.00 2012-11-14 02:36:11.625 319 12899.33 92.30 54712.72 88888.00 2012-11-14 02:36:11.750 319 12899.30 92.20 54712.68 88888.00 2012-11-14 02:36:11.875 319 12899.33 92.15 54712.65 88888.00 2012-11-14 02:36:12.000 319 12899.40 92.12 54712.62 88888.00 2012-11-14 02:36:12.125 319 12899.45 92.10 54712.65 88888.00 2012-11-14 02:36:12.250 319 12899.40 91.97 54712.57 88888.00 2012-11-14 02:36:12.375 319 12899.42 91.92 54712.55 88888.00 2012-11-14 02:36:12.500 319 12899.52 91.92 54712.53 88888.00 2012-11-14 02:36:12.625 319 12899.48 91.85 54712.53 88888.00 2012-11-14 02:36:12.750 319 12899.42 91.80 54712.50 88888.00 2012-11-14 02:36:12.875 319 12899.35 91.78 54712.45 88888.00 2012-11-14 02:36:13.000 319 12899.40 91.70 54712.40 88888.00 2012-11-14 02:36:13.125 319 12899.42 91.67 54712.40 88888.00 2012-11-14 02:36:13.250 319 12899.42 91.60 54712.40 88888.00 2012-11-14 02:36:13.375 319 12899.40 91.55 54712.35 88888.00 2012-11-14 02:36:13.500 319 12899.27 91.53 54712.32 88888.00 2012-11-14 02:36:13.625 319 12899.33 91.53 54712.30 88888.00 2012-11-14 02:36:13.750 319 12899.38 91.47 54712.22 88888.00 2012-11-14 02:36:13.875 319 12899.38 91.40 54712.22 88888.00 2012-11-14 02:36:14.000 319 12899.45 91.33 54712.20 88888.00 2012-11-14 02:36:14.125 319 12899.42 91.30 54712.20 88888.00 2012-11-14 02:36:14.250 319 12899.38 91.25 54712.15 88888.00 2012-11-14 02:36:14.375 319 12899.38 91.20 54712.10 88888.00 2012-11-14 02:36:14.500 319 12899.40 91.17 54712.07 88888.00 2012-11-14 02:36:14.625 319 12899.38 91.12 54712.05 88888.00 2012-11-14 02:36:14.750 319 12899.33 91.12 54712.05 88888.00 2012-11-14 02:36:14.875 319 12899.38 91.10 54712.05 88888.00 2012-11-14 02:36:15.000 319 12899.45 91.03 54712.03 88888.00 2012-11-14 02:36:15.125 319 12899.48 91.00 54712.00 88888.00 2012-11-14 02:36:15.250 319 12899.48 90.90 54711.97 88888.00 2012-11-14 02:36:15.375 319 12899.48 90.92 54711.95 88888.00 2012-11-14 02:36:15.500 319 12899.42 90.88 54711.93 88888.00 2012-11-14 02:36:15.625 319 12899.38 90.83 54711.88 88888.00 2012-11-14 02:36:15.750 319 12899.40 90.80 54711.88 88888.00 2012-11-14 02:36:15.875 319 12899.50 90.75 54711.85 88888.00 2012-11-14 02:36:16.000 319 12899.52 90.67 54711.82 88888.00 2012-11-14 02:36:16.125 319 12899.42 90.62 54711.80 88888.00 2012-11-14 02:36:16.250 319 12899.38 90.58 54711.75 88888.00 2012-11-14 02:36:16.375 319 12899.40 90.50 54711.68 88888.00 2012-11-14 02:36:16.500 319 12899.42 90.53 54711.70 88888.00 2012-11-14 02:36:16.625 319 12899.48 90.47 54711.68 88888.00 2012-11-14 02:36:16.750 319 12899.42 90.40 54711.68 88888.00 2012-11-14 02:36:16.875 319 12899.45 90.38 54711.62 88888.00 2012-11-14 02:36:17.000 319 12899.45 90.33 54711.57 88888.00 2012-11-14 02:36:17.125 319 12899.42 90.30 54711.53 88888.00 2012-11-14 02:36:17.250 319 12899.38 90.22 54711.50 88888.00 2012-11-14 02:36:17.375 319 12899.38 90.15 54711.45 88888.00 2012-11-14 02:36:17.500 319 12899.40 90.10 54711.45 88888.00 2012-11-14 02:36:17.625 319 12899.48 90.10 54711.45 88888.00 2012-11-14 02:36:17.750 319 12899.58 90.10 54711.40 88888.00 2012-11-14 02:36:17.875 319 12899.62 90.03 54711.40 88888.00 2012-11-14 02:36:18.000 319 12899.70 90.00 54711.32 88888.00 2012-11-14 02:36:18.125 319 12899.67 89.95 54711.32 88888.00 2012-11-14 02:36:18.250 319 12899.65 89.88 54711.32 88888.00 2012-11-14 02:36:18.375 319 12899.70 89.85 54711.30 88888.00 2012-11-14 02:36:18.500 319 12899.62 89.80 54711.28 88888.00 2012-11-14 02:36:18.625 319 12899.62 89.78 54711.25 88888.00 2012-11-14 02:36:18.750 319 12899.62 89.72 54711.22 88888.00 2012-11-14 02:36:18.875 319 12899.65 89.70 54711.22 88888.00 2012-11-14 02:36:19.000 319 12899.65 89.67 54711.18 88888.00 2012-11-14 02:36:19.125 319 12899.67 89.60 54711.15 88888.00 2012-11-14 02:36:19.250 319 12899.60 89.55 54711.10 88888.00 2012-11-14 02:36:19.375 319 12899.65 89.55 54711.05 88888.00 2012-11-14 02:36:19.500 319 12899.70 89.50 54711.03 88888.00 2012-11-14 02:36:19.625 319 12899.73 89.45 54711.03 88888.00 2012-11-14 02:36:19.750 319 12899.73 89.35 54710.97 88888.00 2012-11-14 02:36:19.875 319 12899.75 89.33 54710.95 88888.00 2012-11-14 02:36:20.000 319 12899.85 89.25 54710.95 88888.00 2012-11-14 02:36:20.125 319 12899.90 89.22 54710.93 88888.00 2012-11-14 02:36:20.250 319 12899.85 89.15 54710.90 88888.00 2012-11-14 02:36:20.375 319 12899.88 89.12 54710.88 88888.00 2012-11-14 02:36:20.500 319 12899.90 89.05 54710.85 88888.00 2012-11-14 02:36:20.625 319 12899.95 89.00 54710.82 88888.00 2012-11-14 02:36:20.750 319 12899.95 88.95 54710.80 88888.00 2012-11-14 02:36:20.875 319 12899.95 88.90 54710.78 88888.00 2012-11-14 02:36:21.000 319 12899.92 88.85 54710.70 88888.00 2012-11-14 02:36:21.125 319 12899.92 88.83 54710.68 88888.00 2012-11-14 02:36:21.250 319 12899.95 88.78 54710.65 88888.00 2012-11-14 02:36:21.375 319 12900.02 88.75 54710.62 88888.00 2012-11-14 02:36:21.500 319 12900.02 88.67 54710.60 88888.00 2012-11-14 02:36:21.625 319 12900.05 88.62 54710.55 88888.00 2012-11-14 02:36:21.750 319 12900.08 88.60 54710.53 88888.00 2012-11-14 02:36:21.875 319 12900.05 88.55 54710.53 88888.00 2012-11-14 02:36:22.000 319 12900.05 88.50 54710.47 88888.00 2012-11-14 02:36:22.125 319 12900.10 88.45 54710.45 88888.00 2012-11-14 02:36:22.250 319 12900.10 88.40 54710.45 88888.00 2012-11-14 02:36:22.375 319 12900.20 88.38 54710.45 88888.00 2012-11-14 02:36:22.500 319 12900.25 88.33 54710.45 88888.00 2012-11-14 02:36:22.625 319 12900.25 88.30 54710.43 88888.00 2012-11-14 02:36:22.750 319 12900.27 88.25 54710.35 88888.00 2012-11-14 02:36:22.875 319 12900.25 88.17 54710.35 88888.00 2012-11-14 02:36:23.000 319 12900.27 88.15 54710.32 88888.00 2012-11-14 02:36:23.125 319 12900.25 88.12 54710.32 88888.00 2012-11-14 02:36:23.250 319 12900.23 88.08 54710.30 88888.00 2012-11-14 02:36:23.375 319 12900.30 88.08 54710.28 88888.00 2012-11-14 02:36:23.500 319 12900.33 88.03 54710.25 88888.00 2012-11-14 02:36:23.625 319 12900.35 87.97 54710.20 88888.00 2012-11-14 02:36:23.750 319 12900.40 87.97 54710.20 88888.00 2012-11-14 02:36:23.875 319 12900.42 87.92 54710.12 88888.00 2012-11-14 02:36:24.000 319 12900.35 87.88 54710.07 88888.00 2012-11-14 02:36:24.125 319 12900.27 87.78 54710.05 88888.00 2012-11-14 02:36:24.250 319 12900.33 87.75 54710.07 88888.00 2012-11-14 02:36:24.375 319 12900.40 87.75 54710.07 88888.00 2012-11-14 02:36:24.500 319 12900.48 87.70 54710.03 88888.00 2012-11-14 02:36:24.625 319 12900.52 87.65 54710.00 88888.00 2012-11-14 02:36:24.750 319 12900.55 87.60 54709.95 88888.00 2012-11-14 02:36:24.875 319 12900.58 87.58 54709.95 88888.00 2012-11-14 02:36:25.000 319 12900.58 87.55 54709.90 88888.00 2012-11-14 02:36:25.125 319 12900.60 87.47 54709.90 88888.00 2012-11-14 02:36:25.250 319 12900.55 87.40 54709.90 88888.00 2012-11-14 02:36:25.375 319 12900.55 87.40 54709.90 88888.00 2012-11-14 02:36:25.500 319 12900.58 87.38 54709.85 88888.00 2012-11-14 02:36:25.625 319 12900.62 87.28 54709.80 88888.00 2012-11-14 02:36:25.750 319 12900.65 87.20 54709.80 88888.00 2012-11-14 02:36:25.875 319 12900.67 87.15 54709.78 88888.00 2012-11-14 02:36:26.000 319 12900.65 87.10 54709.72 88888.00 2012-11-14 02:36:26.125 319 12900.67 87.10 54709.72 88888.00 2012-11-14 02:36:26.250 319 12900.67 87.03 54709.72 88888.00 2012-11-14 02:36:26.375 319 12900.73 87.00 54709.72 88888.00 2012-11-14 02:36:26.500 319 12900.75 86.90 54709.68 88888.00 2012-11-14 02:36:26.625 319 12900.73 86.83 54709.65 88888.00 2012-11-14 02:36:26.750 319 12900.67 86.78 54709.62 88888.00 2012-11-14 02:36:26.875 319 12900.67 86.78 54709.60 88888.00 2012-11-14 02:36:27.000 319 12900.77 86.67 54709.55 88888.00 2012-11-14 02:36:27.125 319 12900.90 86.65 54709.57 88888.00 2012-11-14 02:36:27.250 319 12900.92 86.60 54709.55 88888.00 2012-11-14 02:36:27.375 319 12900.92 86.53 54709.53 88888.00 2012-11-14 02:36:27.500 319 12900.88 86.47 54709.50 88888.00 2012-11-14 02:36:27.625 319 12900.92 86.45 54709.47 88888.00 2012-11-14 02:36:27.750 319 12901.00 86.40 54709.47 88888.00 2012-11-14 02:36:27.875 319 12901.00 86.33 54709.43 88888.00 2012-11-14 02:36:28.000 319 12901.00 86.28 54709.43 88888.00 2012-11-14 02:36:28.125 319 12901.08 86.22 54709.40 88888.00 2012-11-14 02:36:28.250 319 12901.02 86.12 54709.40 88888.00 2012-11-14 02:36:28.375 319 12901.05 86.12 54709.38 88888.00 2012-11-14 02:36:28.500 319 12901.00 86.08 54709.32 88888.00 2012-11-14 02:36:28.625 319 12901.00 86.03 54709.30 88888.00 2012-11-14 02:36:28.750 319 12901.05 85.95 54709.32 88888.00 2012-11-14 02:36:28.875 319 12901.05 85.90 54709.28 88888.00 2012-11-14 02:36:29.000 319 12901.12 85.83 54709.25 88888.00 2012-11-14 02:36:29.125 319 12901.12 85.80 54709.22 88888.00 2012-11-14 02:36:29.250 319 12901.20 85.75 54709.22 88888.00 2012-11-14 02:36:29.375 319 12901.30 85.67 54709.20 88888.00 2012-11-14 02:36:29.500 319 12901.27 85.60 54709.12 88888.00 2012-11-14 02:36:29.625 319 12901.30 85.58 54709.15 88888.00 2012-11-14 02:36:29.750 319 12901.33 85.55 54709.12 88888.00 2012-11-14 02:36:29.875 319 12901.38 85.53 54709.10 88888.00 2012-11-14 02:36:30.000 319 12901.40 85.47 54709.07 88888.00 2012-11-14 02:36:30.125 319 12901.42 85.45 54709.03 88888.00 2012-11-14 02:36:30.250 319 12901.40 85.35 54709.00 88888.00 2012-11-14 02:36:30.375 319 12901.48 85.33 54709.00 88888.00 2012-11-14 02:36:30.500 319 12901.45 85.25 54709.00 88888.00 2012-11-14 02:36:30.625 319 12901.45 85.25 54708.97 88888.00 2012-11-14 02:36:30.750 319 12901.50 85.20 54708.95 88888.00 2012-11-14 02:36:30.875 319 12901.52 85.12 54708.90 88888.00 2012-11-14 02:36:31.000 319 12901.50 85.03 54708.85 88888.00 2012-11-14 02:36:31.125 319 12901.50 84.97 54708.88 88888.00 2012-11-14 02:36:31.250 319 12901.48 84.95 54708.85 88888.00 2012-11-14 02:36:31.375 319 12901.55 84.92 54708.80 88888.00 2012-11-14 02:36:31.500 319 12901.58 84.88 54708.78 88888.00 2012-11-14 02:36:31.625 319 12901.60 84.83 54708.78 88888.00 2012-11-14 02:36:31.750 319 12901.65 84.78 54708.78 88888.00 2012-11-14 02:36:31.875 319 12901.67 84.72 54708.75 88888.00 2012-11-14 02:36:32.000 319 12901.75 84.70 54708.70 88888.00 2012-11-14 02:36:32.125 319 12901.77 84.70 54708.70 88888.00 2012-11-14 02:36:32.250 319 12901.73 84.62 54708.68 88888.00 2012-11-14 02:36:32.375 319 12901.77 84.58 54708.68 88888.00 2012-11-14 02:36:32.500 319 12901.80 84.53 54708.65 88888.00 2012-11-14 02:36:32.625 319 12901.83 84.45 54708.62 88888.00 2012-11-14 02:36:32.750 319 12901.88 84.40 54708.60 88888.00 2012-11-14 02:36:32.875 319 12901.92 84.38 54708.60 88888.00 2012-11-14 02:36:33.000 319 12902.02 84.28 54708.53 88888.00 2012-11-14 02:36:33.125 319 12902.08 84.25 54708.50 88888.00 2012-11-14 02:36:33.250 319 12902.08 84.15 54708.45 88888.00 2012-11-14 02:36:33.375 319 12902.08 84.12 54708.43 88888.00 2012-11-14 02:36:33.500 319 12902.05 84.10 54708.45 88888.00 2012-11-14 02:36:33.625 319 12902.10 84.05 54708.43 88888.00 2012-11-14 02:36:33.750 319 12902.17 84.03 54708.43 88888.00 2012-11-14 02:36:33.875 319 12902.20 84.00 54708.40 88888.00 2012-11-14 02:36:34.000 319 12902.33 83.95 54708.38 88888.00 2012-11-14 02:36:34.125 319 12902.33 83.85 54708.35 88888.00 2012-11-14 02:36:34.250 319 12902.35 83.78 54708.30 88888.00 2012-11-14 02:36:34.375 319 12902.45 83.78 54708.30 88888.00 2012-11-14 02:36:34.500 319 12902.50 83.72 54708.28 88888.00 2012-11-14 02:36:34.625 319 12902.52 83.67 54708.30 88888.00 2012-11-14 02:36:34.750 319 12902.60 83.62 54708.25 88888.00 2012-11-14 02:36:34.875 319 12902.65 83.62 54708.22 88888.00 2012-11-14 02:36:35.000 319 12902.62 83.60 54708.20 88888.00 2012-11-14 02:36:35.125 319 12902.60 83.53 54708.22 88888.00 2012-11-14 02:36:35.250 319 12902.60 83.47 54708.18 88888.00 2012-11-14 02:36:35.375 319 12902.58 83.40 54708.12 88888.00 2012-11-14 02:36:35.500 319 12902.62 83.33 54708.12 88888.00 2012-11-14 02:36:35.625 319 12902.70 83.38 54708.12 88888.00 2012-11-14 02:36:35.750 319 12902.73 83.33 54708.10 88888.00 2012-11-14 02:36:35.875 319 12902.73 83.30 54708.07 88888.00 2012-11-14 02:36:36.000 319 12902.70 83.25 54708.05 88888.00 2012-11-14 02:36:36.125 319 12902.70 83.17 54708.00 88888.00 2012-11-14 02:36:36.250 319 12902.75 83.17 54708.00 88888.00 2012-11-14 02:36:36.375 319 12902.83 83.15 54708.00 88888.00 2012-11-14 02:36:36.500 319 12902.88 83.10 54707.97 88888.00 2012-11-14 02:36:36.625 319 12902.92 83.05 54707.93 88888.00 2012-11-14 02:36:36.750 319 12902.92 83.00 54707.90 88888.00 2012-11-14 02:36:36.875 319 12902.92 82.97 54707.90 88888.00 2012-11-14 02:36:37.000 319 12902.95 82.95 54707.88 88888.00 2012-11-14 02:36:37.125 319 12902.98 82.90 54707.90 88888.00 2012-11-14 02:36:37.250 319 12902.92 82.88 54707.90 88888.00 2012-11-14 02:36:37.375 319 12902.92 82.83 54707.88 88888.00 2012-11-14 02:36:37.500 319 12903.00 82.80 54707.88 88888.00 2012-11-14 02:36:37.625 319 12903.02 82.80 54707.85 88888.00 2012-11-14 02:36:37.750 319 12903.10 82.72 54707.85 88888.00 2012-11-14 02:36:37.875 319 12903.17 82.67 54707.82 88888.00 2012-11-14 02:36:38.000 319 12903.17 82.62 54707.78 88888.00 2012-11-14 02:36:38.125 319 12903.12 82.60 54707.75 88888.00 2012-11-14 02:36:38.250 319 12903.05 82.50 54707.72 88888.00 2012-11-14 02:36:38.375 319 12903.05 82.50 54707.72 88888.00 2012-11-14 02:36:38.500 319 12903.15 82.45 54707.70 88888.00 2012-11-14 02:36:38.625 319 12903.23 82.42 54707.70 88888.00 2012-11-14 02:36:38.750 319 12903.25 82.40 54707.68 88888.00 2012-11-14 02:36:38.875 319 12903.25 82.33 54707.65 88888.00 2012-11-14 02:36:39.000 319 12903.27 82.25 54707.60 88888.00 2012-11-14 02:36:39.125 319 12903.35 82.22 54707.60 88888.00 2012-11-14 02:36:39.250 319 12903.38 82.17 54707.62 88888.00 2012-11-14 02:36:39.375 319 12903.40 82.17 54707.65 88888.00 2012-11-14 02:36:39.500 319 12903.38 82.12 54707.62 88888.00 2012-11-14 02:36:39.625 319 12903.35 82.08 54707.57 88888.00 2012-11-14 02:36:39.750 319 12903.38 82.03 54707.57 88888.00 2012-11-14 02:36:39.875 319 12903.48 82.00 54707.55 88888.00 2012-11-14 02:36:40.000 319 12903.50 81.92 54707.53 88888.00 2012-11-14 02:36:40.125 319 12903.48 81.85 54707.53 88888.00 2012-11-14 02:36:40.250 319 12903.48 81.78 54707.50 88888.00 2012-11-14 02:36:40.375 319 12903.52 81.72 54707.47 88888.00 2012-11-14 02:36:40.500 319 12903.50 81.67 54707.45 88888.00 2012-11-14 02:36:40.625 319 12903.52 81.67 54707.45 88888.00 2012-11-14 02:36:40.750 319 12903.58 81.62 54707.45 88888.00 2012-11-14 02:36:40.875 319 12903.60 81.60 54707.43 88888.00 2012-11-14 02:36:41.000 319 12903.62 81.58 54707.43 88888.00 2012-11-14 02:36:41.125 319 12903.65 81.55 54707.45 88888.00 2012-11-14 02:36:41.250 319 12903.62 81.47 54707.43 88888.00 2012-11-14 02:36:41.375 319 12903.70 81.45 54707.45 88888.00 2012-11-14 02:36:41.500 319 12903.70 81.38 54707.45 88888.00 2012-11-14 02:36:41.625 319 12903.62 81.35 54707.40 88888.00 2012-11-14 02:36:41.750 319 12903.65 81.30 54707.38 88888.00 2012-11-14 02:36:41.875 319 12903.65 81.20 54707.35 88888.00 2012-11-14 02:36:42.000 319 12903.67 81.15 54707.32 88888.00 2012-11-14 02:36:42.125 319 12903.67 81.05 54707.30 88888.00 2012-11-14 02:36:42.250 319 12903.73 81.00 54707.35 88888.00 2012-11-14 02:36:42.375 319 12903.85 81.00 54707.38 88888.00 2012-11-14 02:36:42.500 319 12903.77 80.90 54707.35 88888.00 2012-11-14 02:36:42.625 319 12903.75 80.88 54707.32 88888.00 2012-11-14 02:36:42.750 319 12903.83 80.83 54707.30 88888.00 2012-11-14 02:36:42.875 319 12903.85 80.80 54707.28 88888.00 2012-11-14 02:36:43.000 319 12903.83 80.75 54707.28 88888.00 2012-11-14 02:36:43.125 319 12903.80 80.72 54707.30 88888.00 2012-11-14 02:36:43.250 319 12903.75 80.67 54707.28 88888.00 2012-11-14 02:36:43.375 319 12903.77 80.60 54707.25 88888.00 2012-11-14 02:36:43.500 319 12903.75 80.55 54707.25 88888.00 2012-11-14 02:36:43.625 319 12903.83 80.50 54707.28 88888.00 2012-11-14 02:36:43.750 319 12903.85 80.47 54707.30 88888.00 2012-11-14 02:36:43.875 319 12903.88 80.42 54707.28 88888.00 2012-11-14 02:36:44.000 319 12903.92 80.40 54707.25 88888.00 2012-11-14 02:36:44.125 319 12903.92 80.33 54707.28 88888.00 2012-11-14 02:36:44.250 319 12903.90 80.28 54707.28 88888.00 2012-11-14 02:36:44.375 319 12903.90 80.25 54707.22 88888.00 2012-11-14 02:36:44.500 319 12903.90 80.20 54707.22 88888.00 2012-11-14 02:36:44.625 319 12903.88 80.17 54707.20 88888.00 2012-11-14 02:36:44.750 319 12903.83 80.12 54707.18 88888.00 2012-11-14 02:36:44.875 319 12903.88 80.08 54707.20 88888.00 2012-11-14 02:36:45.000 319 12903.92 80.03 54707.18 88888.00 2012-11-14 02:36:45.125 319 12903.90 79.97 54707.18 88888.00 2012-11-14 02:36:45.250 319 12903.90 79.97 54707.20 88888.00 2012-11-14 02:36:45.375 319 12903.92 79.95 54707.18 88888.00 2012-11-14 02:36:45.500 319 12903.92 79.90 54707.20 88888.00 2012-11-14 02:36:45.625 319 12903.98 79.88 54707.20 88888.00 2012-11-14 02:36:45.750 319 12903.88 79.78 54707.20 88888.00 2012-11-14 02:36:45.875 319 12903.83 79.75 54707.20 88888.00 2012-11-14 02:36:46.000 319 12903.88 79.75 54707.20 88888.00 2012-11-14 02:36:46.125 319 12903.90 79.70 54707.20 88888.00 2012-11-14 02:36:46.250 319 12903.92 79.62 54707.20 88888.00 2012-11-14 02:36:46.375 319 12903.92 79.55 54707.12 88888.00 2012-11-14 02:36:46.500 319 12903.90 79.53 54707.15 88888.00 2012-11-14 02:36:46.625 319 12903.92 79.53 54707.18 88888.00 2012-11-14 02:36:46.750 319 12903.95 79.47 54707.20 88888.00 2012-11-14 02:36:46.875 319 12903.98 79.42 54707.18 88888.00 2012-11-14 02:36:47.000 319 12903.98 79.38 54707.15 88888.00 2012-11-14 02:36:47.125 319 12904.00 79.38 54707.18 88888.00 2012-11-14 02:36:47.250 319 12904.00 79.38 54707.20 88888.00 2012-11-14 02:36:47.375 319 12904.08 79.30 54707.20 88888.00 2012-11-14 02:36:47.500 319 12904.08 79.25 54707.18 88888.00 2012-11-14 02:36:47.625 319 12904.00 79.22 54707.18 88888.00 2012-11-14 02:36:47.750 319 12903.98 79.20 54707.18 88888.00 2012-11-14 02:36:47.875 319 12903.95 79.17 54707.20 88888.00 2012-11-14 02:36:48.000 319 12903.92 79.12 54707.20 88888.00 2012-11-14 02:36:48.125 319 12903.92 79.10 54707.20 88888.00 2012-11-14 02:36:48.250 319 12903.95 79.03 54707.20 88888.00 2012-11-14 02:36:48.375 319 12903.98 79.00 54707.20 88888.00 2012-11-14 02:36:48.500 319 12903.98 79.00 54707.18 88888.00 2012-11-14 02:36:48.625 319 12903.98 78.97 54707.20 88888.00 2012-11-14 02:36:48.750 319 12904.02 78.92 54707.20 88888.00 2012-11-14 02:36:48.875 319 12904.00 78.90 54707.20 88888.00 2012-11-14 02:36:49.000 319 12904.02 78.85 54707.15 88888.00 2012-11-14 02:36:49.125 319 12904.12 78.88 54707.15 88888.00 2012-11-14 02:36:49.250 319 12904.17 78.80 54707.18 88888.00 2012-11-14 02:36:49.375 319 12904.17 78.80 54707.18 88888.00 2012-11-14 02:36:49.500 319 12904.12 78.78 54707.18 88888.00 2012-11-14 02:36:49.625 319 12904.20 78.75 54707.18 88888.00 2012-11-14 02:36:49.750 319 12904.17 78.75 54707.18 88888.00 2012-11-14 02:36:49.875 319 12904.12 78.70 54707.20 88888.00 2012-11-14 02:36:50.000 319 12904.08 78.67 54707.20 88888.00 2012-11-14 02:36:50.125 319 12904.08 78.67 54707.18 88888.00 2012-11-14 02:36:50.250 319 12904.08 78.67 54707.25 88888.00 2012-11-14 02:36:50.375 319 12904.15 78.65 54707.25 88888.00 2012-11-14 02:36:50.500 319 12904.17 78.55 54707.25 88888.00 2012-11-14 02:36:50.625 319 12904.12 78.53 54707.22 88888.00 2012-11-14 02:36:50.750 319 12904.08 78.50 54707.25 88888.00 2012-11-14 02:36:50.875 319 12904.10 78.50 54707.25 88888.00 2012-11-14 02:36:51.000 319 12904.17 78.47 54707.22 88888.00 2012-11-14 02:36:51.125 319 12904.20 78.42 54707.25 88888.00 2012-11-14 02:36:51.250 319 12904.15 78.45 54707.28 88888.00 2012-11-14 02:36:51.375 319 12904.20 78.42 54707.28 88888.00 2012-11-14 02:36:51.500 319 12904.30 78.40 54707.28 88888.00 2012-11-14 02:36:51.625 319 12904.27 78.33 54707.25 88888.00 2012-11-14 02:36:51.750 319 12904.23 78.30 54707.22 88888.00 2012-11-14 02:36:51.875 319 12904.25 78.30 54707.22 88888.00 2012-11-14 02:36:52.000 319 12904.25 78.25 54707.20 88888.00 2012-11-14 02:36:52.125 319 12904.25 78.28 54707.25 88888.00 2012-11-14 02:36:52.250 319 12904.27 78.28 54707.25 88888.00 2012-11-14 02:36:52.375 319 12904.30 78.30 54707.25 88888.00 2012-11-14 02:36:52.500 319 12904.30 78.22 54707.25 88888.00 2012-11-14 02:36:52.625 319 12904.30 78.17 54707.28 88888.00 2012-11-14 02:36:52.750 319 12904.23 78.12 54707.25 88888.00 2012-11-14 02:36:52.875 319 12904.23 78.12 54707.22 88888.00 2012-11-14 02:36:53.000 319 12904.25 78.12 54707.22 88888.00 2012-11-14 02:36:53.125 319 12904.25 78.08 54707.25 88888.00 2012-11-14 02:36:53.250 319 12904.20 78.05 54707.28 88888.00 2012-11-14 02:36:53.375 319 12904.20 78.03 54707.28 88888.00 2012-11-14 02:36:53.500 319 12904.23 78.00 54707.28 88888.00 2012-11-14 02:36:53.625 319 12904.27 78.03 54707.30 88888.00 2012-11-14 02:36:53.750 319 12904.27 78.00 54707.30 88888.00 2012-11-14 02:36:53.875 319 12904.27 77.97 54707.28 88888.00 2012-11-14 02:36:54.000 319 12904.33 77.95 54707.28 88888.00 2012-11-14 02:36:54.125 319 12904.30 77.92 54707.28 88888.00 2012-11-14 02:36:54.250 319 12904.27 77.85 54707.25 88888.00 2012-11-14 02:36:54.375 319 12904.20 77.83 54707.28 88888.00 2012-11-14 02:36:54.500 319 12904.12 77.80 54707.32 88888.00 2012-11-14 02:36:54.625 319 12904.15 77.80 54707.38 88888.00 2012-11-14 02:36:54.750 319 12904.23 77.80 54707.40 88888.00 2012-11-14 02:36:54.875 319 12904.20 77.78 54707.40 88888.00 2012-11-14 02:36:55.000 319 12904.17 77.75 54707.38 88888.00 2012-11-14 02:36:55.125 319 12904.20 77.70 54707.40 88888.00 2012-11-14 02:36:55.250 319 12904.23 77.62 54707.40 88888.00 2012-11-14 02:36:55.375 319 12904.30 77.67 54707.38 88888.00 2012-11-14 02:36:55.500 319 12904.23 77.65 54707.38 88888.00 2012-11-14 02:36:55.625 319 12904.20 77.65 54707.40 88888.00 2012-11-14 02:36:55.750 319 12904.25 77.60 54707.40 88888.00 2012-11-14 02:36:55.875 319 12904.30 77.60 54707.38 88888.00 2012-11-14 02:36:56.000 319 12904.35 77.55 54707.38 88888.00 2012-11-14 02:36:56.125 319 12904.38 77.58 54707.45 88888.00 2012-11-14 02:36:56.250 319 12904.27 77.50 54707.45 88888.00 2012-11-14 02:36:56.375 319 12904.25 77.45 54707.40 88888.00 2012-11-14 02:36:56.500 319 12904.25 77.47 54707.43 88888.00 2012-11-14 02:36:56.625 319 12904.27 77.53 54707.45 88888.00 2012-11-14 02:36:56.750 319 12904.27 77.45 54707.45 88888.00 2012-11-14 02:36:56.875 319 12904.33 77.38 54707.47 88888.00 2012-11-14 02:36:57.000 319 12904.38 77.40 54707.47 88888.00 2012-11-14 02:36:57.125 319 12904.40 77.38 54707.47 88888.00 2012-11-14 02:36:57.250 319 12904.30 77.33 54707.50 88888.00 2012-11-14 02:36:57.375 319 12904.35 77.35 54707.47 88888.00 2012-11-14 02:36:57.500 319 12904.48 77.33 54707.50 88888.00 2012-11-14 02:36:57.625 319 12904.50 77.28 54707.50 88888.00 2012-11-14 02:36:57.750 319 12904.45 77.25 54707.53 88888.00 2012-11-14 02:36:57.875 319 12904.45 77.28 54707.55 88888.00 2012-11-14 02:36:58.000 319 12904.42 77.22 54707.53 88888.00 2012-11-14 02:36:58.125 319 12904.45 77.20 54707.53 88888.00 2012-11-14 02:36:58.250 319 12904.42 77.15 54707.53 88888.00 2012-11-14 02:36:58.375 319 12904.42 77.10 54707.47 88888.00 2012-11-14 02:36:58.500 319 12904.42 77.10 54707.50 88888.00 2012-11-14 02:36:58.625 319 12904.40 77.12 54707.55 88888.00 2012-11-14 02:36:58.750 319 12904.40 77.15 54707.55 88888.00 2012-11-14 02:36:58.875 319 12904.48 77.12 54707.55 88888.00 2012-11-14 02:36:59.000 319 12904.45 77.12 54707.57 88888.00 2012-11-14 02:36:59.125 319 12904.42 77.12 54707.60 88888.00 2012-11-14 02:36:59.250 319 12904.45 77.03 54707.55 88888.00 2012-11-14 02:36:59.375 319 12904.52 76.97 54707.53 88888.00 2012-11-14 02:36:59.500 319 12904.55 76.95 54707.57 88888.00 2012-11-14 02:36:59.625 319 12904.50 76.97 54707.65 88888.00 2012-11-14 02:36:59.750 319 12904.52 76.97 54707.65 88888.00 2012-11-14 02:36:59.875 319 12904.48 76.95 54707.62 88888.00 2012-11-14 02:37:00.000 319 12904.50 76.90 54707.65 88888.00 2012-11-14 02:37:00.125 319 12904.48 76.85 54707.65 88888.00 2012-11-14 02:37:00.250 319 12904.52 76.80 54707.62 88888.00 2012-11-14 02:37:00.375 319 12904.55 76.78 54707.65 88888.00 2012-11-14 02:37:00.500 319 12904.55 76.75 54707.70 88888.00 2012-11-14 02:37:00.625 319 12904.52 76.75 54707.72 88888.00 2012-11-14 02:37:00.750 319 12904.50 76.75 54707.75 88888.00 2012-11-14 02:37:00.875 319 12904.52 76.67 54707.75 88888.00 2012-11-14 02:37:01.000 319 12904.55 76.67 54707.78 88888.00 2012-11-14 02:37:01.125 319 12904.45 76.67 54707.78 88888.00 2012-11-14 02:37:01.250 319 12904.35 76.58 54707.78 88888.00 2012-11-14 02:37:01.375 319 12904.42 76.58 54707.78 88888.00 2012-11-14 02:37:01.500 319 12904.48 76.58 54707.80 88888.00 2012-11-14 02:37:01.625 319 12904.52 76.55 54707.80 88888.00 2012-11-14 02:37:01.750 319 12904.52 76.53 54707.82 88888.00 2012-11-14 02:37:01.875 319 12904.52 76.47 54707.85 88888.00 2012-11-14 02:37:02.000 319 12904.52 76.47 54707.85 88888.00 2012-11-14 02:37:02.125 319 12904.50 76.45 54707.82 88888.00 2012-11-14 02:37:02.250 319 12904.48 76.42 54707.85 88888.00 2012-11-14 02:37:02.375 319 12904.52 76.42 54707.90 88888.00 2012-11-14 02:37:02.500 319 12904.55 76.40 54707.93 88888.00 2012-11-14 02:37:02.625 319 12904.58 76.38 54707.93 88888.00 2012-11-14 02:37:02.750 319 12904.58 76.35 54707.93 88888.00 2012-11-14 02:37:02.875 319 12904.52 76.33 54707.93 88888.00 2012-11-14 02:37:03.000 319 12904.55 76.30 54707.95 88888.00 2012-11-14 02:37:03.125 319 12904.58 76.28 54707.95 88888.00 2012-11-14 02:37:03.250 319 12904.55 76.25 54707.95 88888.00 2012-11-14 02:37:03.375 319 12904.62 76.22 54707.95 88888.00 2012-11-14 02:37:03.500 319 12904.67 76.20 54707.95 88888.00 2012-11-14 02:37:03.625 319 12904.73 76.20 54707.97 88888.00 2012-11-14 02:37:03.750 319 12904.75 76.17 54708.00 88888.00 2012-11-14 02:37:03.875 319 12904.67 76.10 54707.97 88888.00 2012-11-14 02:37:04.000 319 12904.67 76.08 54707.97 88888.00 2012-11-14 02:37:04.125 319 12904.65 76.05 54708.00 88888.00 2012-11-14 02:37:04.250 319 12904.70 76.05 54708.00 88888.00 2012-11-14 02:37:04.375 319 12904.75 76.03 54708.03 88888.00 2012-11-14 02:37:04.500 319 12904.75 76.03 54708.05 88888.00 2012-11-14 02:37:04.625 319 12904.73 75.97 54708.05 88888.00 2012-11-14 02:37:04.750 319 12904.73 75.95 54708.05 88888.00 2012-11-14 02:37:04.875 319 12904.80 75.97 54708.07 88888.00 2012-11-14 02:37:05.000 319 12904.80 75.95 54708.07 88888.00 2012-11-14 02:37:05.125 319 12904.75 75.95 54708.07 88888.00 2012-11-14 02:37:05.250 319 12904.65 75.90 54708.12 88888.00 2012-11-14 02:37:05.375 319 12904.73 75.90 54708.15 88888.00 2012-11-14 02:37:05.500 319 12904.73 75.85 54708.12 88888.00 2012-11-14 02:37:05.625 319 12904.70 75.80 54708.12 88888.00 2012-11-14 02:37:05.750 319 12904.67 75.78 54708.15 88888.00 2012-11-14 02:37:05.875 319 12904.70 75.75 54708.15 88888.00 2012-11-14 02:37:06.000 319 12904.75 75.75 54708.12 88888.00 2012-11-14 02:37:06.125 319 12904.75 75.75 54708.18 88888.00 2012-11-14 02:37:06.250 319 12904.73 75.70 54708.20 88888.00 2012-11-14 02:37:06.375 319 12904.77 75.67 54708.18 88888.00 2012-11-14 02:37:06.500 319 12904.77 75.65 54708.20 88888.00 2012-11-14 02:37:06.625 319 12904.75 75.65 54708.25 88888.00 2012-11-14 02:37:06.750 319 12904.70 75.67 54708.28 88888.00 2012-11-14 02:37:06.875 319 12904.75 75.62 54708.28 88888.00 2012-11-14 02:37:07.000 319 12904.75 75.55 54708.25 88888.00 2012-11-14 02:37:07.125 319 12904.77 75.50 54708.28 88888.00 2012-11-14 02:37:07.250 319 12904.80 75.47 54708.30 88888.00 2012-11-14 02:37:07.375 319 12904.80 75.45 54708.30 88888.00 2012-11-14 02:37:07.500 319 12904.80 75.47 54708.35 88888.00 2012-11-14 02:37:07.625 319 12904.80 75.47 54708.35 88888.00 2012-11-14 02:37:07.750 319 12904.80 75.45 54708.35 88888.00 2012-11-14 02:37:07.875 319 12904.77 75.40 54708.38 88888.00 2012-11-14 02:37:08.000 319 12904.80 75.35 54708.38 88888.00 2012-11-14 02:37:08.125 319 12904.80 75.35 54708.38 88888.00 2012-11-14 02:37:08.250 319 12904.73 75.33 54708.40 88888.00 2012-11-14 02:37:08.375 319 12904.73 75.30 54708.40 88888.00 2012-11-14 02:37:08.500 319 12904.77 75.30 54708.43 88888.00 2012-11-14 02:37:08.625 319 12904.80 75.30 54708.47 88888.00 2012-11-14 02:37:08.750 319 12904.77 75.25 54708.45 88888.00 2012-11-14 02:37:08.875 319 12904.73 75.28 54708.47 88888.00 2012-11-14 02:37:09.000 319 12904.77 75.28 54708.47 88888.00 2012-11-14 02:37:09.125 319 12904.75 75.22 54708.50 88888.00 2012-11-14 02:37:09.250 319 12904.73 75.17 54708.53 88888.00 2012-11-14 02:37:09.375 319 12904.75 75.15 54708.55 88888.00 2012-11-14 02:37:09.500 319 12904.77 75.15 54708.57 88888.00 2012-11-14 02:37:09.625 319 12904.80 75.12 54708.60 88888.00 2012-11-14 02:37:09.750 319 12904.75 75.08 54708.57 88888.00 2012-11-14 02:37:09.875 319 12904.77 75.05 54708.57 88888.00 2012-11-14 02:37:10.000 319 12904.75 75.05 54708.62 88888.00 2012-11-14 02:37:10.125 319 12904.70 75.03 54708.62 88888.00 2012-11-14 02:37:10.250 319 12904.62 75.00 54708.62 88888.00 2012-11-14 02:37:10.375 319 12904.73 74.97 54708.68 88888.00 2012-11-14 02:37:10.500 319 12904.75 74.97 54708.68 88888.00 2012-11-14 02:37:10.625 319 12904.70 74.95 54708.68 88888.00 2012-11-14 02:37:10.750 319 12904.58 74.92 54708.70 88888.00 2012-11-14 02:37:10.875 319 12904.58 74.92 54708.72 88888.00 2012-11-14 02:37:11.000 319 12904.67 74.92 54708.75 88888.00 2012-11-14 02:37:11.125 319 12904.70 74.88 54708.78 88888.00 2012-11-14 02:37:11.250 319 12904.67 74.88 54708.80 88888.00 2012-11-14 02:37:11.375 319 12904.70 74.85 54708.78 88888.00 2012-11-14 02:37:11.500 319 12904.70 74.85 54708.78 88888.00 2012-11-14 02:37:11.625 319 12904.73 74.78 54708.80 88888.00 2012-11-14 02:37:11.750 319 12904.67 74.75 54708.80 88888.00 2012-11-14 02:37:11.875 319 12904.73 74.75 54708.78 88888.00 2012-11-14 02:37:12.000 319 12904.75 74.75 54708.80 88888.00 2012-11-14 02:37:12.125 319 12904.67 74.72 54708.85 88888.00 2012-11-14 02:37:12.250 319 12904.58 74.67 54708.88 88888.00 2012-11-14 02:37:12.375 319 12904.67 74.70 54708.90 88888.00 2012-11-14 02:37:12.500 319 12904.67 74.65 54708.88 88888.00 2012-11-14 02:37:12.625 319 12904.65 74.65 54708.85 88888.00 2012-11-14 02:37:12.750 319 12904.60 74.65 54708.88 88888.00 2012-11-14 02:37:12.875 319 12904.70 74.60 54708.88 88888.00 2012-11-14 02:37:13.000 319 12904.73 74.62 54708.93 88888.00 2012-11-14 02:37:13.125 319 12904.73 74.62 54708.95 88888.00 2012-11-14 02:37:13.250 319 12904.67 74.58 54708.97 88888.00 2012-11-14 02:37:13.375 319 12904.62 74.55 54708.95 88888.00 2012-11-14 02:37:13.500 319 12904.62 74.53 54708.95 88888.00 2012-11-14 02:37:13.625 319 12904.58 74.50 54709.00 88888.00 2012-11-14 02:37:13.750 319 12904.55 74.50 54709.03 88888.00 2012-11-14 02:37:13.875 319 12904.62 74.47 54709.05 88888.00 2012-11-14 02:37:14.000 319 12904.60 74.45 54709.03 88888.00 2012-11-14 02:37:14.125 319 12904.55 74.45 54709.05 88888.00 2012-11-14 02:37:14.250 319 12904.48 74.42 54709.07 88888.00 2012-11-14 02:37:14.375 319 12904.58 74.40 54709.07 88888.00 2012-11-14 02:37:14.500 319 12904.58 74.40 54709.10 88888.00 2012-11-14 02:37:14.625 319 12904.55 74.38 54709.10 88888.00 2012-11-14 02:37:14.750 319 12904.55 74.35 54709.10 88888.00 2012-11-14 02:37:14.875 319 12904.58 74.33 54709.10 88888.00 2012-11-14 02:37:15.000 319 12904.58 74.33 54709.10 88888.00 2012-11-14 02:37:15.125 319 12904.65 74.33 54709.12 88888.00 2012-11-14 02:37:15.250 319 12904.65 74.25 54709.12 88888.00 2012-11-14 02:37:15.375 319 12904.70 74.28 54709.15 88888.00 2012-11-14 02:37:15.500 319 12904.70 74.28 54709.18 88888.00 2012-11-14 02:37:15.625 319 12904.65 74.25 54709.18 88888.00 2012-11-14 02:37:15.750 319 12904.58 74.22 54709.20 88888.00 2012-11-14 02:37:15.875 319 12904.62 74.20 54709.20 88888.00 2012-11-14 02:37:16.000 319 12904.65 74.20 54709.22 88888.00 2012-11-14 02:37:16.125 319 12904.60 74.17 54709.22 88888.00 2012-11-14 02:37:16.250 319 12904.60 74.15 54709.25 88888.00 2012-11-14 02:37:16.375 319 12904.60 74.15 54709.25 88888.00 2012-11-14 02:37:16.500 319 12904.58 74.15 54709.28 88888.00 2012-11-14 02:37:16.625 319 12904.58 74.12 54709.30 88888.00 2012-11-14 02:37:16.750 319 12904.65 74.08 54709.32 88888.00 2012-11-14 02:37:16.875 319 12904.65 74.08 54709.35 88888.00 2012-11-14 02:37:17.000 319 12904.60 74.08 54709.35 88888.00 2012-11-14 02:37:17.125 319 12904.62 74.05 54709.32 88888.00 2012-11-14 02:37:17.250 319 12904.60 74.03 54709.35 88888.00 2012-11-14 02:37:17.375 319 12904.62 74.00 54709.38 88888.00 2012-11-14 02:37:17.500 319 12904.65 74.03 54709.40 88888.00 2012-11-14 02:37:17.625 319 12904.70 74.03 54709.45 88888.00 2012-11-14 02:37:17.750 319 12904.65 74.00 54709.45 88888.00 2012-11-14 02:37:17.875 319 12904.58 73.97 54709.43 88888.00 2012-11-14 02:37:18.000 319 12904.60 73.97 54709.43 88888.00 2012-11-14 02:37:18.125 319 12904.58 73.95 54709.47 88888.00 2012-11-14 02:37:18.250 319 12904.58 73.95 54709.53 88888.00 2012-11-14 02:37:18.375 319 12904.55 73.90 54709.53 88888.00 2012-11-14 02:37:18.500 319 12904.50 73.85 54709.53 88888.00 2012-11-14 02:37:18.625 319 12904.55 73.85 54709.55 88888.00 2012-11-14 02:37:18.750 319 12904.52 73.85 54709.55 88888.00 2012-11-14 02:37:18.875 319 12904.48 73.85 54709.57 88888.00 2012-11-14 02:37:19.000 319 12904.48 73.80 54709.55 88888.00 2012-11-14 02:37:19.125 319 12904.45 73.78 54709.57 88888.00 2012-11-14 02:37:19.250 319 12904.38 73.78 54709.60 88888.00 2012-11-14 02:37:19.375 319 12904.40 73.78 54709.60 88888.00 2012-11-14 02:37:19.500 319 12904.42 73.78 54709.60 88888.00 2012-11-14 02:37:19.625 319 12904.48 73.78 54709.62 88888.00 2012-11-14 02:37:19.750 319 12904.50 73.75 54709.65 88888.00 2012-11-14 02:37:19.875 319 12904.40 73.70 54709.62 88888.00 2012-11-14 02:37:20.000 319 12904.35 73.65 54709.62 88888.00 2012-11-14 02:37:20.125 319 12904.40 73.67 54709.68 88888.00 2012-11-14 02:37:20.250 319 12904.45 73.67 54709.70 88888.00 2012-11-14 02:37:20.375 319 12904.48 73.67 54709.68 88888.00 2012-11-14 02:37:20.500 319 12904.48 73.67 54709.70 88888.00 2012-11-14 02:37:20.625 319 12904.45 73.67 54709.70 88888.00 2012-11-14 02:37:20.750 319 12904.48 73.65 54709.72 88888.00 2012-11-14 02:37:20.875 319 12904.55 73.65 54709.70 88888.00 2012-11-14 02:37:21.000 319 12904.55 73.65 54709.70 88888.00 2012-11-14 02:37:21.125 319 12904.58 73.65 54709.75 88888.00 2012-11-14 02:37:21.250 319 12904.55 73.60 54709.78 88888.00 2012-11-14 02:37:21.375 319 12904.58 73.60 54709.78 88888.00 2012-11-14 02:37:21.500 319 12904.52 73.60 54709.80 88888.00 2012-11-14 02:37:21.625 319 12904.52 73.58 54709.80 88888.00 2012-11-14 02:37:21.750 319 12904.58 73.58 54709.78 88888.00 2012-11-14 02:37:21.875 319 12904.62 73.58 54709.82 88888.00 2012-11-14 02:37:22.000 319 12904.62 73.55 54709.82 88888.00 2012-11-14 02:37:22.125 319 12904.60 73.53 54709.85 88888.00 2012-11-14 02:37:22.250 319 12904.55 73.45 54709.82 88888.00 2012-11-14 02:37:22.375 319 12904.55 73.47 54709.82 88888.00 2012-11-14 02:37:22.500 319 12904.58 73.45 54709.85 88888.00 2012-11-14 02:37:22.625 319 12904.62 73.47 54709.85 88888.00 2012-11-14 02:37:22.750 319 12904.58 73.45 54709.85 88888.00 2012-11-14 02:37:22.875 319 12904.52 73.42 54709.88 88888.00 2012-11-14 02:37:23.000 319 12904.48 73.42 54709.88 88888.00 2012-11-14 02:37:23.125 319 12904.48 73.40 54709.90 88888.00 2012-11-14 02:37:23.250 319 12904.38 73.38 54709.93 88888.00 2012-11-14 02:37:23.375 319 12904.40 73.38 54709.93 88888.00 2012-11-14 02:37:23.500 319 12904.45 73.35 54709.95 88888.00 2012-11-14 02:37:23.625 319 12904.50 73.35 54709.97 88888.00 2012-11-14 02:37:23.750 319 12904.52 73.38 54709.95 88888.00 2012-11-14 02:37:23.875 319 12904.48 73.35 54709.97 88888.00 2012-11-14 02:37:24.000 319 12904.48 73.30 54709.97 88888.00 2012-11-14 02:37:24.125 319 12904.55 73.35 54710.00 88888.00 2012-11-14 02:37:24.250 319 12904.58 73.28 54709.97 88888.00 2012-11-14 02:37:24.375 319 12904.58 73.28 54709.97 88888.00 2012-11-14 02:37:24.500 319 12904.55 73.28 54710.00 88888.00 2012-11-14 02:37:24.625 319 12904.55 73.30 54710.03 88888.00 2012-11-14 02:37:24.750 319 12904.55 73.30 54710.05 88888.00 2012-11-14 02:37:24.875 319 12904.52 73.22 54710.05 88888.00 2012-11-14 02:37:25.000 319 12904.55 73.25 54710.05 88888.00 2012-11-14 02:37:25.125 319 12904.58 73.25 54710.07 88888.00 2012-11-14 02:37:25.250 319 12904.65 73.22 54710.07 88888.00 2012-11-14 02:37:25.375 319 12904.73 73.20 54710.07 88888.00 2012-11-14 02:37:25.500 319 12904.73 73.17 54710.15 88888.00 2012-11-14 02:37:25.625 319 12904.67 73.20 54710.15 88888.00 2012-11-14 02:37:25.750 319 12904.67 73.17 54710.15 88888.00 2012-11-14 02:37:25.875 319 12904.70 73.20 54710.15 88888.00 2012-11-14 02:37:26.000 319 12904.70 73.17 54710.18 88888.00 2012-11-14 02:37:26.125 319 12904.67 73.17 54710.20 88888.00 2012-11-14 02:37:26.250 319 12904.55 73.15 54710.20 88888.00 2012-11-14 02:37:26.375 319 12904.67 73.17 54710.22 88888.00 2012-11-14 02:37:26.500 319 12904.70 73.17 54710.22 88888.00 2012-11-14 02:37:26.625 319 12904.65 73.15 54710.22 88888.00 2012-11-14 02:37:26.750 319 12904.62 73.15 54710.25 88888.00 2012-11-14 02:37:26.875 319 12904.67 73.12 54710.22 88888.00 2012-11-14 02:37:27.000 319 12904.62 73.12 54710.20 88888.00 2012-11-14 02:37:27.125 319 12904.65 73.12 54710.25 88888.00 2012-11-14 02:37:27.250 319 12904.58 73.05 54710.28 88888.00 2012-11-14 02:37:27.375 319 12904.62 73.05 54710.30 88888.00 2012-11-14 02:37:27.500 319 12904.62 73.03 54710.28 88888.00 2012-11-14 02:37:27.625 319 12904.65 73.08 54710.30 88888.00 2012-11-14 02:37:27.750 319 12904.62 73.08 54710.32 88888.00 2012-11-14 02:37:27.875 319 12904.65 73.08 54710.32 88888.00 2012-11-14 02:37:28.000 319 12904.65 73.10 54710.32 88888.00 2012-11-14 02:37:28.125 319 12904.58 73.08 54710.35 88888.00 2012-11-14 02:37:28.250 319 12904.50 72.97 54710.35 88888.00 2012-11-14 02:37:28.375 319 12904.50 72.95 54710.32 88888.00 2012-11-14 02:37:28.500 319 12904.55 72.97 54710.38 88888.00 2012-11-14 02:37:28.625 319 12904.62 73.03 54710.38 88888.00 2012-11-14 02:37:28.750 319 12904.75 73.03 54710.38 88888.00 2012-11-14 02:37:28.875 319 12904.77 73.00 54710.38 88888.00 2012-11-14 02:37:29.000 319 12904.73 72.97 54710.40 88888.00 2012-11-14 02:37:29.125 319 12904.67 72.97 54710.43 88888.00 2012-11-14 02:37:29.250 319 12904.73 73.00 54710.45 88888.00 2012-11-14 02:37:29.375 319 12904.80 73.03 54710.45 88888.00 2012-11-14 02:37:29.500 319 12904.80 73.03 54710.43 88888.00 2012-11-14 02:37:29.625 319 12904.77 72.97 54710.43 88888.00 2012-11-14 02:37:29.750 319 12904.75 73.03 54710.45 88888.00 2012-11-14 02:37:29.875 319 12904.75 73.03 54710.45 88888.00 2012-11-14 02:37:30.000 319 12904.77 72.97 54710.45 88888.00 2012-11-14 02:37:30.125 319 12904.80 73.00 54710.47 88888.00 2012-11-14 02:37:30.250 319 12904.80 73.03 54710.50 88888.00 2012-11-14 02:37:30.375 319 12904.80 73.00 54710.50 88888.00 2012-11-14 02:37:30.500 319 12904.77 73.00 54710.50 88888.00 2012-11-14 02:37:30.625 319 12904.77 73.03 54710.53 88888.00 2012-11-14 02:37:30.750 319 12904.80 73.00 54710.53 88888.00 2012-11-14 02:37:30.875 319 12904.83 73.00 54710.53 88888.00 2012-11-14 02:37:31.000 319 12904.85 73.00 54710.53 88888.00 2012-11-14 02:37:31.125 319 12904.83 73.03 54710.55 88888.00 2012-11-14 02:37:31.250 319 12904.80 73.05 54710.55 88888.00 2012-11-14 02:37:31.375 319 12904.80 73.05 54710.57 88888.00 2012-11-14 02:37:31.500 319 12904.77 73.05 54710.57 88888.00 2012-11-14 02:37:31.625 319 12904.83 73.05 54710.60 88888.00 2012-11-14 02:37:31.750 319 12904.83 73.05 54710.62 88888.00 2012-11-14 02:37:31.875 319 12904.80 73.10 54710.62 88888.00 2012-11-14 02:37:32.000 319 12904.77 73.08 54710.62 88888.00 2012-11-14 02:37:32.125 319 12904.77 73.08 54710.62 88888.00 2012-11-14 02:37:32.250 319 12904.77 73.00 54710.65 88888.00 2012-11-14 02:37:32.375 319 12904.77 73.03 54710.62 88888.00 2012-11-14 02:37:32.500 319 12904.77 73.00 54710.62 88888.00 2012-11-14 02:37:32.625 319 12904.77 72.97 54710.65 88888.00 2012-11-14 02:37:32.750 319 12904.80 73.00 54710.70 88888.00 2012-11-14 02:37:32.875 319 12904.83 73.00 54710.70 88888.00 2012-11-14 02:37:33.000 319 12904.83 72.95 54710.68 88888.00 2012-11-14 02:37:33.125 319 12904.83 72.97 54710.68 88888.00 2012-11-14 02:37:33.250 319 12904.90 72.97 54710.68 88888.00 2012-11-14 02:37:33.375 319 12904.92 72.95 54710.72 88888.00 2012-11-14 02:37:33.500 319 12904.90 72.95 54710.72 88888.00 2012-11-14 02:37:33.625 319 12904.88 72.95 54710.72 88888.00 2012-11-14 02:37:33.750 319 12904.92 72.95 54710.75 88888.00 2012-11-14 02:37:33.875 319 12904.98 73.00 54710.75 88888.00 2012-11-14 02:37:34.000 319 12904.98 73.00 54710.75 88888.00 2012-11-14 02:37:34.125 319 12904.98 73.03 54710.75 88888.00 2012-11-14 02:37:34.250 319 12904.92 72.97 54710.75 88888.00 2012-11-14 02:37:34.375 319 12904.95 73.03 54710.80 88888.00 2012-11-14 02:37:34.500 319 12905.02 73.08 54710.80 88888.00 2012-11-14 02:37:34.625 319 12905.00 73.05 54710.78 88888.00 2012-11-14 02:37:34.750 319 12904.98 73.05 54710.78 88888.00 2012-11-14 02:37:34.875 319 12905.02 73.08 54710.80 88888.00 2012-11-14 02:37:35.000 319 12905.10 73.10 54710.80 88888.00 2012-11-14 02:37:35.125 319 12905.12 73.10 54710.82 88888.00 2012-11-14 02:37:35.250 319 12905.12 73.10 54710.85 88888.00 2012-11-14 02:37:35.375 319 12905.12 73.08 54710.82 88888.00 2012-11-14 02:37:35.500 319 12905.15 73.12 54710.88 88888.00 2012-11-14 02:37:35.625 319 12905.12 73.15 54710.88 88888.00 2012-11-14 02:37:35.750 319 12905.15 73.15 54710.93 88888.00 2012-11-14 02:37:35.875 319 12905.17 73.15 54710.90 88888.00 2012-11-14 02:37:36.000 319 12905.12 73.15 54710.88 88888.00 2012-11-14 02:37:36.125 319 12905.02 73.17 54710.88 88888.00 2012-11-14 02:37:36.250 319 12905.02 73.17 54710.90 88888.00 2012-11-14 02:37:36.375 319 12905.05 73.15 54710.88 88888.00 2012-11-14 02:37:36.500 319 12905.05 73.12 54710.88 88888.00 2012-11-14 02:37:36.625 319 12905.10 73.15 54710.90 88888.00 2012-11-14 02:37:36.750 319 12905.12 73.20 54710.95 88888.00 2012-11-14 02:37:36.875 319 12905.12 73.25 54710.95 88888.00 2012-11-14 02:37:37.000 319 12905.08 73.22 54710.90 88888.00 2012-11-14 02:37:37.125 319 12905.00 73.20 54710.95 88888.00 2012-11-14 02:37:37.250 319 12905.08 73.22 54710.95 88888.00 2012-11-14 02:37:37.375 319 12905.15 73.22 54710.95 88888.00 2012-11-14 02:37:37.500 319 12905.12 73.22 54710.97 88888.00 2012-11-14 02:37:37.625 319 12905.12 73.22 54710.97 88888.00 2012-11-14 02:37:37.750 319 12905.12 73.25 54710.97 88888.00 2012-11-14 02:37:37.875 319 12905.10 73.25 54711.00 88888.00 2012-11-14 02:37:38.000 319 12905.10 73.28 54710.97 88888.00 2012-11-14 02:37:38.125 319 12905.12 73.25 54710.97 88888.00 2012-11-14 02:37:38.250 319 12905.05 73.22 54710.97 88888.00 2012-11-14 02:37:38.375 319 12905.08 73.22 54710.97 88888.00 2012-11-14 02:37:38.500 319 12905.08 73.28 54711.00 88888.00 2012-11-14 02:37:38.625 319 12905.08 73.28 54711.03 88888.00 2012-11-14 02:37:38.750 319 12905.12 73.33 54711.05 88888.00 2012-11-14 02:37:38.875 319 12905.12 73.30 54711.07 88888.00 2012-11-14 02:37:39.000 319 12905.12 73.30 54711.07 88888.00 2012-11-14 02:37:39.125 319 12905.08 73.33 54711.10 88888.00 2012-11-14 02:37:39.250 319 12905.08 73.30 54711.10 88888.00 2012-11-14 02:37:39.375 319 12905.15 73.35 54711.10 88888.00 2012-11-14 02:37:39.500 319 12905.15 73.35 54711.10 88888.00 2012-11-14 02:37:39.625 319 12905.10 73.38 54711.10 88888.00 2012-11-14 02:37:39.750 319 12905.05 73.38 54711.10 88888.00 2012-11-14 02:37:39.875 319 12905.08 73.38 54711.10 88888.00 2012-11-14 02:37:40.000 319 12905.15 73.35 54711.10 88888.00 2012-11-14 02:37:40.125 319 12905.15 73.35 54711.12 88888.00 2012-11-14 02:37:40.250 319 12905.12 73.35 54711.12 88888.00 2012-11-14 02:37:40.375 319 12905.15 73.38 54711.18 88888.00 2012-11-14 02:37:40.500 319 12905.12 73.42 54711.18 88888.00 2012-11-14 02:37:40.625 319 12905.08 73.40 54711.15 88888.00 2012-11-14 02:37:40.750 319 12905.05 73.38 54711.12 88888.00 2012-11-14 02:37:40.875 319 12905.00 73.40 54711.12 88888.00 2012-11-14 02:37:41.000 319 12905.02 73.45 54711.12 88888.00 2012-11-14 02:37:41.125 319 12905.02 73.47 54711.15 88888.00 2012-11-14 02:37:41.250 319 12905.05 73.47 54711.15 88888.00 2012-11-14 02:37:41.375 319 12905.02 73.47 54711.12 88888.00 2012-11-14 02:37:41.500 319 12905.00 73.47 54711.12 88888.00 2012-11-14 02:37:41.625 319 12905.02 73.50 54711.20 88888.00 2012-11-14 02:37:41.750 319 12905.08 73.53 54711.18 88888.00 2012-11-14 02:37:41.875 319 12905.12 73.55 54711.20 88888.00 2012-11-14 02:37:42.000 319 12905.05 73.55 54711.20 88888.00 2012-11-14 02:37:42.125 319 12904.90 73.55 54711.20 88888.00 2012-11-14 02:37:42.250 319 12904.88 73.55 54711.22 88888.00 2012-11-14 02:37:42.375 319 12904.95 73.60 54711.22 88888.00 2012-11-14 02:37:42.500 319 12904.98 73.60 54711.25 88888.00 2012-11-14 02:37:42.625 319 12905.02 73.62 54711.25 88888.00 2012-11-14 02:37:42.750 319 12905.02 73.62 54711.22 88888.00 2012-11-14 02:37:42.875 319 12905.00 73.65 54711.22 88888.00 2012-11-14 02:37:43.000 319 12904.92 73.67 54711.22 88888.00 2012-11-14 02:37:43.125 319 12905.05 73.72 54711.25 88888.00 2012-11-14 02:37:43.250 319 12905.02 73.70 54711.28 88888.00 2012-11-14 02:37:43.375 319 12904.98 73.70 54711.22 88888.00 2012-11-14 02:37:43.500 319 12905.00 73.72 54711.25 88888.00 2012-11-14 02:37:43.625 319 12904.98 73.78 54711.25 88888.00 2012-11-14 02:37:43.750 319 12904.92 73.78 54711.28 88888.00 2012-11-14 02:37:43.875 319 12904.90 73.80 54711.30 88888.00 2012-11-14 02:37:44.000 319 12904.98 73.80 54711.28 88888.00 2012-11-14 02:37:44.125 319 12905.00 73.80 54711.28 88888.00 2012-11-14 02:37:44.250 319 12904.92 73.80 54711.30 88888.00 2012-11-14 02:37:44.375 319 12904.90 73.85 54711.32 88888.00 2012-11-14 02:37:44.500 319 12904.88 73.88 54711.30 88888.00 2012-11-14 02:37:44.625 319 12904.95 73.90 54711.30 88888.00 2012-11-14 02:37:44.750 319 12904.98 73.92 54711.30 88888.00 2012-11-14 02:37:44.875 319 12904.92 73.90 54711.30 88888.00 2012-11-14 02:37:45.000 319 12904.92 73.95 54711.30 88888.00 2012-11-14 02:37:45.125 319 12904.92 73.92 54711.30 88888.00 2012-11-14 02:37:45.250 319 12904.92 73.92 54711.32 88888.00 2012-11-14 02:37:45.375 319 12904.90 73.97 54711.32 88888.00 2012-11-14 02:37:45.500 319 12904.95 73.97 54711.32 88888.00 2012-11-14 02:37:45.625 319 12904.98 74.00 54711.32 88888.00 2012-11-14 02:37:45.750 319 12904.98 74.03 54711.32 88888.00 2012-11-14 02:37:45.875 319 12904.95 74.08 54711.32 88888.00 2012-11-14 02:37:46.000 319 12904.90 74.05 54711.32 88888.00 2012-11-14 02:37:46.125 319 12904.90 74.08 54711.35 88888.00 2012-11-14 02:37:46.250 319 12904.90 74.10 54711.32 88888.00 2012-11-14 02:37:46.375 319 12904.92 74.12 54711.32 88888.00 2012-11-14 02:37:46.500 319 12904.90 74.17 54711.32 88888.00 2012-11-14 02:37:46.625 319 12904.88 74.20 54711.35 88888.00 2012-11-14 02:37:46.750 319 12904.85 74.22 54711.38 88888.00 2012-11-14 02:37:46.875 319 12904.85 74.25 54711.35 88888.00 2012-11-14 02:37:47.000 319 12904.83 74.25 54711.32 88888.00 2012-11-14 02:37:47.125 319 12904.85 74.28 54711.32 88888.00 2012-11-14 02:37:47.250 319 12904.85 74.33 54711.38 88888.00 2012-11-14 02:37:47.375 319 12904.80 74.33 54711.40 88888.00 2012-11-14 02:37:47.500 319 12904.80 74.33 54711.35 88888.00 2012-11-14 02:37:47.625 319 12904.77 74.35 54711.35 88888.00 2012-11-14 02:37:47.750 319 12904.83 74.40 54711.38 88888.00 2012-11-14 02:37:47.875 319 12904.85 74.42 54711.43 88888.00 2012-11-14 02:37:48.000 319 12904.83 74.42 54711.40 88888.00 2012-11-14 02:37:48.125 319 12904.80 74.47 54711.43 88888.00 2012-11-14 02:37:48.250 319 12904.80 74.50 54711.40 88888.00 2012-11-14 02:37:48.375 319 12904.80 74.53 54711.43 88888.00 2012-11-14 02:37:48.500 319 12904.77 74.55 54711.43 88888.00 2012-11-14 02:37:48.625 319 12904.80 74.60 54711.40 88888.00 2012-11-14 02:37:48.750 319 12904.85 74.58 54711.40 88888.00 2012-11-14 02:37:48.875 319 12904.83 74.58 54711.40 88888.00 2012-11-14 02:37:49.000 319 12904.85 74.62 54711.38 88888.00 2012-11-14 02:37:49.125 319 12904.88 74.67 54711.38 88888.00 2012-11-14 02:37:49.250 319 12904.85 74.67 54711.40 88888.00 2012-11-14 02:37:49.375 319 12904.83 74.70 54711.35 88888.00 2012-11-14 02:37:49.500 319 12904.75 74.78 54711.40 88888.00 2012-11-14 02:37:49.625 319 12904.77 74.85 54711.43 88888.00 2012-11-14 02:37:49.750 319 12904.75 74.88 54711.40 88888.00 2012-11-14 02:37:49.875 319 12904.75 74.88 54711.40 88888.00 2012-11-14 02:37:50.000 319 12904.73 74.88 54711.38 88888.00 2012-11-14 02:37:50.125 319 12904.70 74.88 54711.40 88888.00 2012-11-14 02:37:50.250 319 12904.60 74.90 54711.38 88888.00 2012-11-14 02:37:50.375 319 12904.67 74.95 54711.38 88888.00 2012-11-14 02:37:50.500 319 12904.70 75.05 54711.40 88888.00 2012-11-14 02:37:50.625 319 12904.73 75.08 54711.40 88888.00 2012-11-14 02:37:50.750 319 12904.70 75.10 54711.35 88888.00 2012-11-14 02:37:50.875 319 12904.65 75.10 54711.35 88888.00 2012-11-14 02:37:51.000 319 12904.67 75.15 54711.32 88888.00 2012-11-14 02:37:51.125 319 12904.70 75.17 54711.35 88888.00 2012-11-14 02:37:51.250 319 12904.67 75.20 54711.35 88888.00 2012-11-14 02:37:51.375 319 12904.67 75.20 54711.32 88888.00 2012-11-14 02:37:51.500 319 12904.62 75.22 54711.30 88888.00 2012-11-14 02:37:51.625 319 12904.60 75.30 54711.32 88888.00 2012-11-14 02:37:51.750 319 12904.62 75.35 54711.35 88888.00 2012-11-14 02:37:51.875 319 12904.62 75.38 54711.38 88888.00 2012-11-14 02:37:52.000 319 12904.62 75.45 54711.43 88888.00 2012-11-14 02:37:52.125 319 12904.58 75.50 54711.40 88888.00 2012-11-14 02:37:52.250 319 12904.50 75.53 54711.40 88888.00 2012-11-14 02:37:52.375 319 12904.58 75.55 54711.40 88888.00 2012-11-14 02:37:52.500 319 12904.60 75.60 54711.38 88888.00 2012-11-14 02:37:52.625 319 12904.58 75.60 54711.32 88888.00 2012-11-14 02:37:52.750 319 12904.58 75.60 54711.32 88888.00 2012-11-14 02:37:52.875 319 12904.55 75.65 54711.32 88888.00 2012-11-14 02:37:53.000 319 12904.52 75.70 54711.32 88888.00 2012-11-14 02:37:53.125 319 12904.55 75.75 54711.32 88888.00 2012-11-14 02:37:53.250 319 12904.45 75.75 54711.35 88888.00 2012-11-14 02:37:53.375 319 12904.40 75.80 54711.32 88888.00 2012-11-14 02:37:53.500 319 12904.42 75.85 54711.32 88888.00 2012-11-14 02:37:53.625 319 12904.48 75.90 54711.32 88888.00 2012-11-14 02:37:53.750 319 12904.50 75.92 54711.32 88888.00 2012-11-14 02:37:53.875 319 12904.52 75.97 54711.38 88888.00 2012-11-14 02:37:54.000 319 12904.52 76.03 54711.35 88888.00 2012-11-14 02:37:54.125 319 12904.50 76.05 54711.32 88888.00 2012-11-14 02:37:54.250 319 12904.40 76.00 54711.28 88888.00 2012-11-14 02:37:54.375 319 12904.40 76.00 54711.25 88888.00 2012-11-14 02:37:54.500 319 12904.40 76.08 54711.28 88888.00 2012-11-14 02:37:54.625 319 12904.50 76.15 54711.30 88888.00 2012-11-14 02:37:54.750 319 12904.58 76.17 54711.30 88888.00 2012-11-14 02:37:54.875 319 12904.52 76.22 54711.30 88888.00 2012-11-14 02:37:55.000 319 12904.50 76.22 54711.28 88888.00 2012-11-14 02:37:55.125 319 12904.48 76.20 54711.25 88888.00 2012-11-14 02:37:55.250 319 12904.48 76.28 54711.28 88888.00 2012-11-14 02:37:55.375 319 12904.52 76.33 54711.25 88888.00 2012-11-14 02:37:55.500 319 12904.42 76.35 54711.28 88888.00 2012-11-14 02:37:55.625 319 12904.35 76.38 54711.30 88888.00 2012-11-14 02:37:55.750 319 12904.35 76.40 54711.28 88888.00 2012-11-14 02:37:55.875 319 12904.45 76.47 54711.25 88888.00 2012-11-14 02:37:56.000 319 12904.52 76.42 54711.20 88888.00 2012-11-14 02:37:56.125 319 12904.50 76.47 54711.25 88888.00 2012-11-14 02:37:56.250 319 12904.40 76.50 54711.25 88888.00 2012-11-14 02:37:56.375 319 12904.40 76.55 54711.22 88888.00 2012-11-14 02:37:56.500 319 12904.38 76.60 54711.22 88888.00 2012-11-14 02:37:56.625 319 12904.40 76.67 54711.22 88888.00 2012-11-14 02:37:56.750 319 12904.40 76.72 54711.25 88888.00 2012-11-14 02:37:56.875 319 12904.35 76.75 54711.20 88888.00 2012-11-14 02:37:57.000 319 12904.35 76.78 54711.20 88888.00 2012-11-14 02:37:57.125 319 12904.38 76.83 54711.20 88888.00 2012-11-14 02:37:57.250 319 12904.35 76.85 54711.15 88888.00 2012-11-14 02:37:57.375 319 12904.42 76.92 54711.20 88888.00 2012-11-14 02:37:57.500 319 12904.40 76.92 54711.20 88888.00 2012-11-14 02:37:57.625 319 12904.35 76.92 54711.18 88888.00 2012-11-14 02:37:57.750 319 12904.33 76.95 54711.15 88888.00 2012-11-14 02:37:57.875 319 12904.38 77.03 54711.12 88888.00 2012-11-14 02:37:58.000 319 12904.40 77.10 54711.12 88888.00 2012-11-14 02:37:58.125 319 12904.40 77.15 54711.15 88888.00 2012-11-14 02:37:58.250 319 12904.38 77.12 54711.12 88888.00 2012-11-14 02:37:58.375 319 12904.38 77.20 54711.15 88888.00 2012-11-14 02:37:58.500 319 12904.38 77.22 54711.12 88888.00 2012-11-14 02:37:58.625 319 12904.35 77.25 54711.10 88888.00 2012-11-14 02:37:58.750 319 12904.27 77.30 54711.12 88888.00 2012-11-14 02:37:58.875 319 12904.30 77.40 54711.15 88888.00 2012-11-14 02:37:59.000 319 12904.27 77.38 54711.10 88888.00 2012-11-14 02:37:59.125 319 12904.25 77.40 54711.07 88888.00 2012-11-14 02:37:59.250 319 12904.25 77.42 54711.07 88888.00 2012-11-14 02:37:59.375 319 12904.30 77.45 54711.05 88888.00 2012-11-14 02:37:59.500 319 12904.27 77.50 54711.07 88888.00 2012-11-14 02:37:59.625 319 12904.27 77.55 54711.07 88888.00 2012-11-14 02:37:59.750 319 12904.27 77.60 54711.05 88888.00 2012-11-14 02:37:59.875 319 12904.33 77.65 54711.05 88888.00 2012-11-14 02:38:00.000 319 12904.40 77.67 54711.03 88888.00 2012-11-14 02:38:00.125 319 12904.33 77.70 54711.03 88888.00 2012-11-14 02:38:00.250 319 12904.23 77.70 54710.97 88888.00 2012-11-14 02:38:00.375 319 12904.20 77.78 54710.93 88888.00 2012-11-14 02:38:00.500 319 12904.25 77.85 54710.95 88888.00 2012-11-14 02:38:00.625 319 12904.30 77.90 54710.97 88888.00 2012-11-14 02:38:00.750 319 12904.30 77.92 54710.95 88888.00 2012-11-14 02:38:00.875 319 12904.27 77.95 54710.93 88888.00 2012-11-14 02:38:01.000 319 12904.27 77.95 54710.90 88888.00 2012-11-14 02:38:01.125 319 12904.27 78.03 54710.90 88888.00 2012-11-14 02:38:01.250 319 12904.25 78.10 54710.88 88888.00 2012-11-14 02:38:01.375 319 12904.25 78.15 54710.90 88888.00 2012-11-14 02:38:01.500 319 12904.33 78.22 54710.88 88888.00 2012-11-14 02:38:01.625 319 12904.33 78.22 54710.88 88888.00 2012-11-14 02:38:01.750 319 12904.27 78.28 54710.88 88888.00 2012-11-14 02:38:01.875 319 12904.25 78.35 54710.85 88888.00 2012-11-14 02:38:02.000 319 12904.23 78.38 54710.82 88888.00 2012-11-14 02:38:02.125 319 12904.17 78.40 54710.82 88888.00 2012-11-14 02:38:02.250 319 12904.12 78.42 54710.80 88888.00 2012-11-14 02:38:02.375 319 12904.17 78.47 54710.82 88888.00 2012-11-14 02:38:02.500 319 12904.15 78.47 54710.82 88888.00 2012-11-14 02:38:02.625 319 12904.12 78.53 54710.80 88888.00 2012-11-14 02:38:02.750 319 12904.12 78.58 54710.78 88888.00 2012-11-14 02:38:02.875 319 12904.12 78.58 54710.75 88888.00 2012-11-14 02:38:03.000 319 12904.10 78.62 54710.75 88888.00 2012-11-14 02:38:03.125 319 12904.08 78.67 54710.75 88888.00 2012-11-14 02:38:03.250 319 12904.08 78.72 54710.72 88888.00 2012-11-14 02:38:03.375 319 12904.17 78.78 54710.72 88888.00 2012-11-14 02:38:03.500 319 12904.15 78.78 54710.70 88888.00 2012-11-14 02:38:03.625 319 12904.12 78.80 54710.70 88888.00 2012-11-14 02:38:03.750 319 12904.08 78.85 54710.68 88888.00 2012-11-14 02:38:03.875 319 12904.05 78.90 54710.68 88888.00 2012-11-14 02:38:04.000 319 12904.08 78.92 54710.65 88888.00 2012-11-14 02:38:04.125 319 12904.08 78.97 54710.68 88888.00 2012-11-14 02:38:04.250 319 12903.92 79.00 54710.65 88888.00 2012-11-14 02:38:04.375 319 12903.90 79.00 54710.60 88888.00 2012-11-14 02:38:04.500 319 12903.92 79.08 54710.60 88888.00 2012-11-14 02:38:04.625 319 12904.00 79.15 54710.62 88888.00 2012-11-14 02:38:04.750 319 12904.02 79.17 54710.62 88888.00 2012-11-14 02:38:04.875 319 12904.00 79.20 54710.60 88888.00 2012-11-14 02:38:05.000 319 12903.98 79.22 54710.57 88888.00 2012-11-14 02:38:05.125 319 12903.90 79.22 54710.57 88888.00 2012-11-14 02:38:05.250 319 12903.77 79.25 54710.55 88888.00 2012-11-14 02:38:05.375 319 12903.75 79.28 54710.47 88888.00 2012-11-14 02:38:05.500 319 12903.83 79.33 54710.50 88888.00 2012-11-14 02:38:05.625 319 12903.85 79.38 54710.53 88888.00 2012-11-14 02:38:05.750 319 12903.88 79.42 54710.53 88888.00 2012-11-14 02:38:05.875 319 12903.85 79.45 54710.47 88888.00 2012-11-14 02:38:06.000 319 12903.88 79.47 54710.45 88888.00 2012-11-14 02:38:06.125 319 12903.92 79.55 54710.45 88888.00 2012-11-14 02:38:06.250 319 12903.88 79.58 54710.43 88888.00 2012-11-14 02:38:06.375 319 12903.80 79.55 54710.40 88888.00 2012-11-14 02:38:06.500 319 12903.73 79.60 54710.40 88888.00 2012-11-14 02:38:06.625 319 12903.73 79.67 54710.40 88888.00 2012-11-14 02:38:06.750 319 12903.80 79.75 54710.40 88888.00 2012-11-14 02:38:06.875 319 12903.77 79.78 54710.35 88888.00 2012-11-14 02:38:07.000 319 12903.77 79.83 54710.35 88888.00 2012-11-14 02:38:07.125 319 12903.75 79.88 54710.38 88888.00 2012-11-14 02:38:07.250 319 12903.75 79.92 54710.32 88888.00 2012-11-14 02:38:07.375 319 12903.77 79.90 54710.28 88888.00 2012-11-14 02:38:07.500 319 12903.77 79.92 54710.25 88888.00 2012-11-14 02:38:07.625 319 12903.73 79.97 54710.28 88888.00 2012-11-14 02:38:07.750 319 12903.62 80.05 54710.25 88888.00 2012-11-14 02:38:07.875 319 12903.67 80.10 54710.25 88888.00 2012-11-14 02:38:08.000 319 12903.75 80.15 54710.22 88888.00 2012-11-14 02:38:08.125 319 12903.77 80.20 54710.20 88888.00 2012-11-14 02:38:08.250 319 12903.75 80.22 54710.22 88888.00 2012-11-14 02:38:08.375 319 12903.80 80.25 54710.20 88888.00 2012-11-14 02:38:08.500 319 12903.73 80.33 54710.20 88888.00 2012-11-14 02:38:08.625 319 12903.73 80.33 54710.15 88888.00 2012-11-14 02:38:08.750 319 12903.75 80.38 54710.10 88888.00 2012-11-14 02:38:08.875 319 12903.67 80.42 54710.10 88888.00 2012-11-14 02:38:09.000 319 12903.67 80.47 54710.07 88888.00 2012-11-14 02:38:09.125 319 12903.70 80.50 54710.07 88888.00 2012-11-14 02:38:09.250 319 12903.65 80.53 54710.05 88888.00 2012-11-14 02:38:09.375 319 12903.60 80.55 54710.03 88888.00 2012-11-14 02:38:09.500 319 12903.67 80.60 54709.97 88888.00 2012-11-14 02:38:09.625 319 12903.75 80.65 54709.95 88888.00 2012-11-14 02:38:09.750 319 12903.73 80.70 54709.93 88888.00 2012-11-14 02:38:09.875 319 12903.65 80.78 54709.95 88888.00 2012-11-14 02:38:10.000 319 12903.62 80.80 54709.90 88888.00 2012-11-14 02:38:10.125 319 12903.67 80.83 54709.90 88888.00 2012-11-14 02:38:10.250 319 12903.67 80.83 54709.85 88888.00 2012-11-14 02:38:10.375 319 12903.62 80.85 54709.82 88888.00 2012-11-14 02:38:10.500 319 12903.62 80.92 54709.85 88888.00 2012-11-14 02:38:10.625 319 12903.62 81.03 54709.82 88888.00 2012-11-14 02:38:10.750 319 12903.62 81.05 54709.80 88888.00 2012-11-14 02:38:10.875 319 12903.60 81.05 54709.75 88888.00 2012-11-14 02:38:11.000 319 12903.55 81.05 54709.72 88888.00 2012-11-14 02:38:11.125 319 12903.60 81.12 54709.75 88888.00 2012-11-14 02:38:11.250 319 12903.67 81.17 54709.75 88888.00 2012-11-14 02:38:11.375 319 12903.73 81.25 54709.72 88888.00 2012-11-14 02:38:11.500 319 12903.65 81.28 54709.68 88888.00 2012-11-14 02:38:11.625 319 12903.62 81.28 54709.65 88888.00 2012-11-14 02:38:11.750 319 12903.70 81.30 54709.65 88888.00 2012-11-14 02:38:11.875 319 12903.65 81.33 54709.62 88888.00 2012-11-14 02:38:12.000 319 12903.65 81.38 54709.60 88888.00 2012-11-14 02:38:12.125 319 12903.65 81.42 54709.60 88888.00 2012-11-14 02:38:12.250 319 12903.62 81.47 54709.57 88888.00 2012-11-14 02:38:12.375 319 12903.67 81.53 54709.55 88888.00 2012-11-14 02:38:12.500 319 12903.65 81.55 54709.53 88888.00 2012-11-14 02:38:12.625 319 12903.65 81.58 54709.50 88888.00 2012-11-14 02:38:12.750 319 12903.73 81.60 54709.47 88888.00 2012-11-14 02:38:12.875 319 12903.70 81.65 54709.47 88888.00 2012-11-14 02:38:13.000 319 12903.65 81.65 54709.43 88888.00 2012-11-14 02:38:13.125 319 12903.67 81.67 54709.43 88888.00 2012-11-14 02:38:13.250 319 12903.62 81.70 54709.40 88888.00 2012-11-14 02:38:13.375 319 12903.58 81.75 54709.40 88888.00 2012-11-14 02:38:13.500 319 12903.52 81.78 54709.32 88888.00 2012-11-14 02:38:13.625 319 12903.52 81.85 54709.32 88888.00 2012-11-14 02:38:13.750 319 12903.60 81.90 54709.32 88888.00 2012-11-14 02:38:13.875 319 12903.62 81.95 54709.32 88888.00 2012-11-14 02:38:14.000 319 12903.67 82.00 54709.30 88888.00 2012-11-14 02:38:14.125 319 12903.67 81.97 54709.22 88888.00 2012-11-14 02:38:14.250 319 12903.67 82.03 54709.20 88888.00 2012-11-14 02:38:14.375 319 12903.70 82.05 54709.18 88888.00 2012-11-14 02:38:14.500 319 12903.73 82.12 54709.18 88888.00 2012-11-14 02:38:14.625 319 12903.73 82.17 54709.15 88888.00 2012-11-14 02:38:14.750 319 12903.73 82.22 54709.12 88888.00 2012-11-14 02:38:14.875 319 12903.75 82.25 54709.12 88888.00 2012-11-14 02:38:15.000 319 12903.75 82.28 54709.07 88888.00 2012-11-14 02:38:15.125 319 12903.65 82.30 54709.03 88888.00 2012-11-14 02:38:15.250 319 12903.67 82.28 54708.95 88888.00 2012-11-14 02:38:15.375 319 12903.70 82.30 54708.90 88888.00 2012-11-14 02:38:15.500 319 12903.67 82.38 54708.90 88888.00 2012-11-14 02:38:15.625 319 12903.70 82.45 54708.93 88888.00 2012-11-14 02:38:15.750 319 12903.67 82.50 54708.93 88888.00 2012-11-14 02:38:15.875 319 12903.67 82.50 54708.90 88888.00 2012-11-14 02:38:16.000 319 12903.70 82.53 54708.85 88888.00 2012-11-14 02:38:16.125 319 12903.73 82.58 54708.85 88888.00 2012-11-14 02:38:16.250 319 12903.73 82.58 54708.88 88888.00 2012-11-14 02:38:16.375 319 12903.75 82.65 54708.85 88888.00 2012-11-14 02:38:16.500 319 12903.77 82.70 54708.80 88888.00 2012-11-14 02:38:16.625 319 12903.85 82.70 54708.78 88888.00 2012-11-14 02:38:16.750 319 12903.80 82.72 54708.78 88888.00 2012-11-14 02:38:16.875 319 12903.77 82.80 54708.75 88888.00 2012-11-14 02:38:17.000 319 12903.75 82.83 54708.72 88888.00 2012-11-14 02:38:17.125 319 12903.77 82.88 54708.70 88888.00 2012-11-14 02:38:17.250 319 12903.75 82.88 54708.62 88888.00 2012-11-14 02:38:17.375 319 12903.75 82.90 54708.60 88888.00 2012-11-14 02:38:17.500 319 12903.77 83.00 54708.60 88888.00 2012-11-14 02:38:17.625 319 12903.80 83.05 54708.57 88888.00 2012-11-14 02:38:17.750 319 12903.77 83.10 54708.55 88888.00 2012-11-14 02:38:17.875 319 12903.77 83.12 54708.53 88888.00 2012-11-14 02:38:18.000 319 12903.80 83.15 54708.47 88888.00 2012-11-14 02:38:18.125 319 12903.83 83.20 54708.47 88888.00 2012-11-14 02:38:18.250 319 12903.83 83.20 54708.43 88888.00 2012-11-14 02:38:18.375 319 12903.83 83.25 54708.38 88888.00 2012-11-14 02:38:18.500 319 12903.83 83.30 54708.38 88888.00 2012-11-14 02:38:18.625 319 12903.88 83.35 54708.38 88888.00 2012-11-14 02:38:18.750 319 12903.85 83.35 54708.30 88888.00 2012-11-14 02:38:18.875 319 12903.85 83.40 54708.28 88888.00 2012-11-14 02:38:19.000 319 12903.88 83.42 54708.22 88888.00 2012-11-14 02:38:19.125 319 12903.95 83.47 54708.22 88888.00 2012-11-14 02:38:19.250 319 12903.90 83.53 54708.18 88888.00 2012-11-14 02:38:19.375 319 12903.95 83.60 54708.15 88888.00 2012-11-14 02:38:19.500 319 12903.98 83.65 54708.15 88888.00 2012-11-14 02:38:19.625 319 12903.98 83.67 54708.10 88888.00 2012-11-14 02:38:19.750 319 12904.00 83.70 54708.07 88888.00 2012-11-14 02:38:19.875 319 12903.98 83.75 54708.03 88888.00 2012-11-14 02:38:20.000 319 12903.92 83.80 54708.00 88888.00 2012-11-14 02:38:20.125 319 12903.98 83.83 54708.00 88888.00 2012-11-14 02:38:20.250 319 12903.98 83.88 54707.97 88888.00 2012-11-14 02:38:20.375 319 12903.95 83.90 54707.95 88888.00 2012-11-14 02:38:20.500 319 12903.90 83.95 54707.93 88888.00 2012-11-14 02:38:20.625 319 12903.98 83.97 54707.93 88888.00 2012-11-14 02:38:20.750 319 12904.00 84.03 54707.90 88888.00 2012-11-14 02:38:20.875 319 12904.02 84.08 54707.85 88888.00 2012-11-14 02:38:21.000 319 12904.05 84.12 54707.80 88888.00 2012-11-14 02:38:21.125 319 12904.05 84.15 54707.80 88888.00 2012-11-14 02:38:21.250 319 12904.00 84.20 54707.78 88888.00 2012-11-14 02:38:21.375 319 12904.00 84.30 54707.72 88888.00 2012-11-14 02:38:21.500 319 12904.05 84.30 54707.70 88888.00 2012-11-14 02:38:21.625 319 12904.08 84.33 54707.65 88888.00 2012-11-14 02:38:21.750 319 12904.08 84.35 54707.65 88888.00 2012-11-14 02:38:21.875 319 12904.10 84.40 54707.62 88888.00 2012-11-14 02:38:22.000 319 12904.10 84.45 54707.60 88888.00 2012-11-14 02:38:22.125 319 12904.12 84.55 54707.57 88888.00 2012-11-14 02:38:22.250 319 12904.08 84.58 54707.50 88888.00 2012-11-14 02:38:22.375 319 12904.12 84.60 54707.50 88888.00 2012-11-14 02:38:22.500 319 12904.15 84.65 54707.47 88888.00 2012-11-14 02:38:22.625 319 12904.12 84.70 54707.43 88888.00 2012-11-14 02:38:22.750 319 12904.15 84.75 54707.40 88888.00 2012-11-14 02:38:22.875 319 12904.17 84.78 54707.35 88888.00 2012-11-14 02:38:23.000 319 12904.20 84.85 54707.32 88888.00 2012-11-14 02:38:23.125 319 12904.23 84.85 54707.30 88888.00 2012-11-14 02:38:23.250 319 12904.15 84.90 54707.28 88888.00 2012-11-14 02:38:23.375 319 12904.17 84.92 54707.25 88888.00 2012-11-14 02:38:23.500 319 12904.20 85.03 54707.20 88888.00 2012-11-14 02:38:23.625 319 12904.25 85.05 54707.18 88888.00 2012-11-14 02:38:23.750 319 12904.20 85.10 54707.15 88888.00 2012-11-14 02:38:23.875 319 12904.20 85.17 54707.12 88888.00 2012-11-14 02:38:24.000 319 12904.27 85.20 54707.10 88888.00 2012-11-14 02:38:24.125 319 12904.35 85.28 54707.07 88888.00 2012-11-14 02:38:24.250 319 12904.33 85.30 54707.03 88888.00 2012-11-14 02:38:24.375 319 12904.35 85.33 54706.97 88888.00 2012-11-14 02:38:24.500 319 12904.35 85.40 54706.95 88888.00 2012-11-14 02:38:24.625 319 12904.38 85.50 54706.93 88888.00 2012-11-14 02:38:24.750 319 12904.38 85.53 54706.85 88888.00 2012-11-14 02:38:24.875 319 12904.38 85.58 54706.82 88888.00 2012-11-14 02:38:25.000 319 12904.38 85.60 54706.78 88888.00 2012-11-14 02:38:25.125 319 12904.45 85.65 54706.75 88888.00 2012-11-14 02:38:25.250 319 12904.40 85.62 54706.70 88888.00 2012-11-14 02:38:25.375 319 12904.40 85.70 54706.68 88888.00 2012-11-14 02:38:25.500 319 12904.42 85.75 54706.65 88888.00 2012-11-14 02:38:25.625 319 12904.48 85.80 54706.60 88888.00 2012-11-14 02:38:25.750 319 12904.55 85.88 54706.55 88888.00 2012-11-14 02:38:25.875 319 12904.58 85.95 54706.55 88888.00 2012-11-14 02:38:26.000 319 12904.58 85.97 54706.53 88888.00 2012-11-14 02:38:26.125 319 12904.58 86.00 54706.50 88888.00 2012-11-14 02:38:26.250 319 12904.50 86.08 54706.47 88888.00 2012-11-14 02:38:26.375 319 12904.50 86.15 54706.45 88888.00 2012-11-14 02:38:26.500 319 12904.52 86.17 54706.40 88888.00 2012-11-14 02:38:26.625 319 12904.58 86.22 54706.40 88888.00 2012-11-14 02:38:26.750 319 12904.60 86.33 54706.38 88888.00 2012-11-14 02:38:26.875 319 12904.60 86.38 54706.35 88888.00 2012-11-14 02:38:27.000 319 12904.58 86.40 54706.28 88888.00 2012-11-14 02:38:27.125 319 12904.60 86.45 54706.22 88888.00 2012-11-14 02:38:27.250 319 12904.60 86.47 54706.20 88888.00 2012-11-14 02:38:27.375 319 12904.73 86.55 54706.20 88888.00 2012-11-14 02:38:27.500 319 12904.75 86.58 54706.15 88888.00 2012-11-14 02:38:27.625 319 12904.75 86.65 54706.07 88888.00 2012-11-14 02:38:27.750 319 12904.73 86.70 54706.03 88888.00 2012-11-14 02:38:27.875 319 12904.70 86.75 54706.00 88888.00 2012-11-14 02:38:28.000 319 12904.70 86.78 54706.00 88888.00 2012-11-14 02:38:28.125 319 12904.73 86.85 54706.00 88888.00 2012-11-14 02:38:28.250 319 12904.73 86.92 54705.95 88888.00 2012-11-14 02:38:28.375 319 12904.77 86.95 54705.88 88888.00 2012-11-14 02:38:28.500 319 12904.77 86.95 54705.80 88888.00 2012-11-14 02:38:28.625 319 12904.77 87.00 54705.78 88888.00 2012-11-14 02:38:28.750 319 12904.80 87.08 54705.75 88888.00 2012-11-14 02:38:28.875 319 12904.85 87.12 54705.72 88888.00 2012-11-14 02:38:29.000 319 12904.88 87.15 54705.72 88888.00 2012-11-14 02:38:29.125 319 12904.90 87.22 54705.68 88888.00 2012-11-14 02:38:29.250 319 12904.85 87.25 54705.65 88888.00 2012-11-14 02:38:29.375 319 12904.90 87.35 54705.68 88888.00 2012-11-14 02:38:29.500 319 12904.85 87.42 54705.60 88888.00 2012-11-14 02:38:29.625 319 12904.88 87.42 54705.53 88888.00 2012-11-14 02:38:29.750 319 12904.92 87.50 54705.50 88888.00 2012-11-14 02:38:29.875 319 12904.95 87.55 54705.47 88888.00 2012-11-14 02:38:30.000 319 12904.90 87.58 54705.40 88888.00 2012-11-14 02:38:30.125 319 12904.80 87.60 54705.38 88888.00 2012-11-14 02:38:30.250 319 12904.77 87.65 54705.38 88888.00 2012-11-14 02:38:30.375 319 12904.83 87.72 54705.30 88888.00 2012-11-14 02:38:30.500 319 12904.88 87.78 54705.28 88888.00 2012-11-14 02:38:30.625 319 12904.90 87.80 54705.25 88888.00 2012-11-14 02:38:30.750 319 12904.92 87.85 54705.20 88888.00 2012-11-14 02:38:30.875 319 12904.88 87.90 54705.18 88888.00 2012-11-14 02:38:31.000 319 12904.85 87.95 54705.15 88888.00 2012-11-14 02:38:31.125 319 12904.88 88.00 54705.12 88888.00 2012-11-14 02:38:31.250 319 12904.90 88.03 54705.10 88888.00 2012-11-14 02:38:31.375 319 12904.95 88.08 54705.03 88888.00 2012-11-14 02:38:31.500 319 12904.95 88.10 54704.95 88888.00 2012-11-14 02:38:31.625 319 12904.95 88.17 54704.97 88888.00 2012-11-14 02:38:31.750 319 12904.95 88.22 54704.93 88888.00 2012-11-14 02:38:31.875 319 12904.98 88.25 54704.90 88888.00 2012-11-14 02:38:32.000 319 12905.00 88.33 54704.88 88888.00 2012-11-14 02:38:32.125 319 12904.98 88.38 54704.82 88888.00 2012-11-14 02:38:32.250 319 12905.05 88.42 54704.80 88888.00 2012-11-14 02:38:32.375 319 12905.08 88.45 54704.75 88888.00 2012-11-14 02:38:32.500 319 12905.08 88.47 54704.72 88888.00 2012-11-14 02:38:32.625 319 12905.15 88.53 54704.68 88888.00 2012-11-14 02:38:32.750 319 12905.20 88.58 54704.62 88888.00 2012-11-14 02:38:32.875 319 12905.27 88.60 54704.57 88888.00 2012-11-14 02:38:33.000 319 12905.27 88.65 54704.50 88888.00 2012-11-14 02:38:33.125 319 12905.23 88.70 54704.47 88888.00 2012-11-14 02:38:33.250 319 12905.12 88.72 54704.43 88888.00 2012-11-14 02:38:33.375 319 12905.12 88.75 54704.43 88888.00 2012-11-14 02:38:33.500 319 12905.20 88.78 54704.40 88888.00 2012-11-14 02:38:33.625 319 12905.23 88.83 54704.35 88888.00 2012-11-14 02:38:33.750 319 12905.25 88.88 54704.32 88888.00 2012-11-14 02:38:33.875 319 12905.25 88.92 54704.28 88888.00 2012-11-14 02:38:34.000 319 12905.23 89.00 54704.22 88888.00 2012-11-14 02:38:34.125 319 12905.25 89.03 54704.22 88888.00 2012-11-14 02:38:34.250 319 12905.20 89.05 54704.15 88888.00 2012-11-14 02:38:34.375 319 12905.25 89.08 54704.10 88888.00 2012-11-14 02:38:34.500 319 12905.23 89.12 54704.10 88888.00 2012-11-14 02:38:34.625 319 12905.27 89.20 54704.07 88888.00 2012-11-14 02:38:34.750 319 12905.33 89.25 54704.05 88888.00 2012-11-14 02:38:34.875 319 12905.33 89.28 54704.00 88888.00 2012-11-14 02:38:35.000 319 12905.30 89.28 54703.95 88888.00 2012-11-14 02:38:35.125 319 12905.25 89.33 54703.90 88888.00 2012-11-14 02:38:35.250 319 12905.25 89.38 54703.85 88888.00 2012-11-14 02:38:35.375 319 12905.30 89.47 54703.82 88888.00 2012-11-14 02:38:35.500 319 12905.33 89.53 54703.80 88888.00 2012-11-14 02:38:35.625 319 12905.27 89.53 54703.70 88888.00 2012-11-14 02:38:35.750 319 12905.25 89.55 54703.65 88888.00 2012-11-14 02:38:35.875 319 12905.30 89.58 54703.62 88888.00 2012-11-14 02:38:36.000 319 12905.42 89.62 54703.57 88888.00 2012-11-14 02:38:36.125 319 12905.48 89.65 54703.57 88888.00 2012-11-14 02:38:36.250 319 12905.40 89.60 54703.50 88888.00 2012-11-14 02:38:36.375 319 12905.42 89.65 54703.45 88888.00 2012-11-14 02:38:36.500 319 12905.50 89.72 54703.40 88888.00 2012-11-14 02:38:36.625 319 12905.48 89.80 54703.38 88888.00 2012-11-14 02:38:36.750 319 12905.50 89.85 54703.35 88888.00 2012-11-14 02:38:36.875 319 12905.55 89.85 54703.30 88888.00 2012-11-14 02:38:37.000 319 12905.58 89.88 54703.28 88888.00 2012-11-14 02:38:37.125 319 12905.55 89.90 54703.25 88888.00 2012-11-14 02:38:37.250 319 12905.62 89.97 54703.22 88888.00 2012-11-14 02:38:37.375 319 12905.75 90.00 54703.18 88888.00 2012-11-14 02:38:37.500 319 12905.73 90.00 54703.12 88888.00 2012-11-14 02:38:37.625 319 12905.62 90.03 54703.10 88888.00 2012-11-14 02:38:37.750 319 12905.65 90.05 54703.05 88888.00 2012-11-14 02:38:37.875 319 12905.75 90.10 54703.00 88888.00 2012-11-14 02:38:38.000 319 12905.75 90.15 54702.95 88888.00 2012-11-14 02:38:38.125 319 12905.73 90.17 54702.93 88888.00 2012-11-14 02:38:38.250 319 12905.75 90.17 54702.85 88888.00 2012-11-14 02:38:38.375 319 12905.85 90.20 54702.80 88888.00 2012-11-14 02:38:38.500 319 12905.90 90.25 54702.78 88888.00 2012-11-14 02:38:38.625 319 12905.88 90.30 54702.72 88888.00 2012-11-14 02:38:38.750 319 12905.85 90.33 54702.68 88888.00 2012-11-14 02:38:38.875 319 12905.83 90.33 54702.62 88888.00 2012-11-14 02:38:39.000 319 12905.83 90.35 54702.60 88888.00 2012-11-14 02:38:39.125 319 12905.83 90.35 54702.57 88888.00 2012-11-14 02:38:39.250 319 12905.80 90.38 54702.50 88888.00 2012-11-14 02:38:39.375 319 12905.80 90.38 54702.47 88888.00 2012-11-14 02:38:39.500 319 12905.83 90.42 54702.40 88888.00 2012-11-14 02:38:39.625 319 12905.83 90.42 54702.38 88888.00 2012-11-14 02:38:39.750 319 12905.88 90.45 54702.32 88888.00 2012-11-14 02:38:39.875 319 12905.90 90.47 54702.28 88888.00 2012-11-14 02:38:40.000 319 12905.98 90.53 54702.22 88888.00 2012-11-14 02:38:40.125 319 12906.08 90.55 54702.20 88888.00 2012-11-14 02:38:40.250 319 12906.15 90.55 54702.15 88888.00 2012-11-14 02:38:40.375 319 12906.08 90.60 54702.10 88888.00 2012-11-14 02:38:40.500 319 12906.05 90.65 54702.10 88888.00 2012-11-14 02:38:40.625 319 12906.08 90.67 54702.05 88888.00 2012-11-14 02:38:40.750 319 12906.12 90.72 54702.00 88888.00 2012-11-14 02:38:40.875 319 12906.15 90.72 54701.97 88888.00 2012-11-14 02:38:41.000 319 12906.20 90.72 54701.90 88888.00 2012-11-14 02:38:41.125 319 12906.27 90.75 54701.82 88888.00 2012-11-14 02:38:41.250 319 12906.30 90.78 54701.75 88888.00 2012-11-14 02:38:41.375 319 12906.30 90.78 54701.70 88888.00 2012-11-14 02:38:41.500 319 12906.33 90.80 54701.68 88888.00 2012-11-14 02:38:41.625 319 12906.38 90.80 54701.62 88888.00 2012-11-14 02:38:41.750 319 12906.35 90.80 54701.57 88888.00 2012-11-14 02:38:41.875 319 12906.38 90.88 54701.55 88888.00 2012-11-14 02:38:42.000 319 12906.42 90.90 54701.50 88888.00 2012-11-14 02:38:42.125 319 12906.48 90.95 54701.47 88888.00 2012-11-14 02:38:42.250 319 12906.48 90.85 54701.40 88888.00 2012-11-14 02:38:42.375 319 12906.50 90.85 54701.30 88888.00 2012-11-14 02:38:42.500 319 12906.50 90.92 54701.30 88888.00 2012-11-14 02:38:42.625 319 12906.50 91.00 54701.25 88888.00 2012-11-14 02:38:42.750 319 12906.58 91.03 54701.25 88888.00 2012-11-14 02:38:42.875 319 12906.60 91.00 54701.20 88888.00 2012-11-14 02:38:43.000 319 12906.60 91.00 54701.10 88888.00 2012-11-14 02:38:43.125 319 12906.55 91.05 54701.07 88888.00 2012-11-14 02:38:43.250 319 12906.60 91.08 54701.03 88888.00 2012-11-14 02:38:43.375 319 12906.65 91.10 54700.95 88888.00 2012-11-14 02:38:43.500 319 12906.67 91.12 54700.90 88888.00 2012-11-14 02:38:43.625 319 12906.73 91.15 54700.88 88888.00 2012-11-14 02:38:43.750 319 12906.75 91.17 54700.82 88888.00 2012-11-14 02:38:43.875 319 12906.80 91.20 54700.80 88888.00 2012-11-14 02:38:44.000 319 12906.83 91.15 54700.72 88888.00 2012-11-14 02:38:44.125 319 12906.83 91.17 54700.70 88888.00 2012-11-14 02:38:44.250 319 12906.80 91.17 54700.65 88888.00 2012-11-14 02:38:44.375 319 12906.83 91.17 54700.55 88888.00 2012-11-14 02:38:44.500 319 12906.88 91.20 54700.50 88888.00 2012-11-14 02:38:44.625 319 12906.98 91.22 54700.45 88888.00 2012-11-14 02:38:44.750 319 12907.02 91.28 54700.45 88888.00 2012-11-14 02:38:44.875 319 12907.08 91.30 54700.43 88888.00 2012-11-14 02:38:45.000 319 12907.12 91.33 54700.35 88888.00 2012-11-14 02:38:45.125 319 12907.20 91.30 54700.32 88888.00 2012-11-14 02:38:45.250 319 12907.17 91.33 54700.25 88888.00 2012-11-14 02:38:45.375 319 12907.23 91.35 54700.20 88888.00 2012-11-14 02:38:45.500 319 12907.27 91.38 54700.15 88888.00 2012-11-14 02:38:45.625 319 12907.27 91.35 54700.10 88888.00 2012-11-14 02:38:45.750 319 12907.33 91.35 54700.03 88888.00 2012-11-14 02:38:45.875 319 12907.35 91.38 54700.00 88888.00 2012-11-14 02:38:46.000 319 12907.38 91.40 54699.93 88888.00 2012-11-14 02:38:46.125 319 12907.38 91.40 54699.93 88888.00 2012-11-14 02:38:46.250 319 12907.33 91.40 54699.82 88888.00 2012-11-14 02:38:46.375 319 12907.38 91.40 54699.72 88888.00 2012-11-14 02:38:46.500 319 12907.40 91.45 54699.70 88888.00 2012-11-14 02:38:46.625 319 12907.50 91.50 54699.68 88888.00 2012-11-14 02:38:46.750 319 12907.55 91.53 54699.62 88888.00 2012-11-14 02:38:46.875 319 12907.50 91.53 54699.57 88888.00 2012-11-14 02:38:47.000 319 12907.45 91.50 54699.50 88888.00 2012-11-14 02:38:47.125 319 12907.45 91.55 54699.45 88888.00 2012-11-14 02:38:47.250 319 12907.52 91.55 54699.43 88888.00 2012-11-14 02:38:47.375 319 12907.55 91.55 54699.35 88888.00 2012-11-14 02:38:47.500 319 12907.52 91.53 54699.28 88888.00 2012-11-14 02:38:47.625 319 12907.55 91.53 54699.22 88888.00 2012-11-14 02:38:47.750 319 12907.67 91.53 54699.20 88888.00 2012-11-14 02:38:47.875 319 12907.73 91.55 54699.15 88888.00 2012-11-14 02:38:48.000 319 12907.77 91.60 54699.10 88888.00 2012-11-14 02:38:48.125 319 12907.73 91.60 54699.05 88888.00 2012-11-14 02:38:48.250 319 12907.70 91.60 54699.00 88888.00 2012-11-14 02:38:48.375 319 12907.80 91.65 54698.97 88888.00 2012-11-14 02:38:48.500 319 12907.90 91.65 54698.90 88888.00 2012-11-14 02:38:48.625 319 12907.90 91.62 54698.82 88888.00 2012-11-14 02:38:48.750 319 12907.85 91.62 54698.78 88888.00 2012-11-14 02:38:48.875 319 12907.85 91.67 54698.72 88888.00 2012-11-14 02:38:49.000 319 12907.85 91.70 54698.68 88888.00 2012-11-14 02:38:49.125 319 12907.92 91.72 54698.65 88888.00 2012-11-14 02:38:49.250 319 12907.95 91.75 54698.60 88888.00 2012-11-14 02:38:49.375 319 12907.98 91.70 54698.50 88888.00 2012-11-14 02:38:49.500 319 12907.90 91.70 54698.43 88888.00 2012-11-14 02:38:49.625 319 12907.92 91.67 54698.40 88888.00 2012-11-14 02:38:49.750 319 12907.98 91.72 54698.35 88888.00 2012-11-14 02:38:49.875 319 12908.00 91.75 54698.32 88888.00 2012-11-14 02:38:50.000 319 12908.02 91.78 54698.28 88888.00 2012-11-14 02:38:50.125 319 12908.00 91.72 54698.18 88888.00 2012-11-14 02:38:50.250 319 12908.05 91.67 54698.15 88888.00 2012-11-14 02:38:50.375 319 12908.12 91.72 54698.10 88888.00 2012-11-14 02:38:50.500 319 12908.10 91.72 54698.05 88888.00 2012-11-14 02:38:50.625 319 12908.08 91.72 54698.03 88888.00 2012-11-14 02:38:50.750 319 12908.12 91.75 54697.95 88888.00 2012-11-14 02:38:50.875 319 12908.12 91.72 54697.88 88888.00 2012-11-14 02:38:51.000 319 12908.17 91.72 54697.82 88888.00 2012-11-14 02:38:51.125 319 12908.23 91.78 54697.82 88888.00 2012-11-14 02:38:51.250 319 12908.10 91.75 54697.78 88888.00 2012-11-14 02:38:51.375 319 12908.12 91.75 54697.75 88888.00 2012-11-14 02:38:51.500 319 12908.15 91.75 54697.70 88888.00 2012-11-14 02:38:51.625 319 12908.17 91.70 54697.62 88888.00 2012-11-14 02:38:51.750 319 12908.17 91.72 54697.60 88888.00 2012-11-14 02:38:51.875 319 12908.20 91.70 54697.53 88888.00 2012-11-14 02:38:52.000 319 12908.25 91.70 54697.50 88888.00 2012-11-14 02:38:52.125 319 12908.27 91.70 54697.47 88888.00 2012-11-14 02:38:52.250 319 12908.23 91.70 54697.38 88888.00 2012-11-14 02:38:52.375 319 12908.17 91.67 54697.32 88888.00 2012-11-14 02:38:52.500 319 12908.20 91.62 54697.25 88888.00 2012-11-14 02:38:52.625 319 12908.23 91.60 54697.22 88888.00 2012-11-14 02:38:52.750 319 12908.20 91.62 54697.15 88888.00 2012-11-14 02:38:52.875 319 12908.20 91.62 54697.12 88888.00 2012-11-14 02:38:53.000 319 12908.23 91.62 54697.05 88888.00 2012-11-14 02:38:53.125 319 12908.33 91.62 54697.03 88888.00 2012-11-14 02:38:53.250 319 12908.30 91.60 54696.95 88888.00 2012-11-14 02:38:53.375 319 12908.38 91.60 54696.90 88888.00 2012-11-14 02:38:53.500 319 12908.38 91.58 54696.88 88888.00 2012-11-14 02:38:53.625 319 12908.38 91.60 54696.82 88888.00 2012-11-14 02:38:53.750 319 12908.40 91.62 54696.78 88888.00 2012-11-14 02:38:53.875 319 12908.35 91.60 54696.72 88888.00 2012-11-14 02:38:54.000 319 12908.25 91.55 54696.65 88888.00 2012-11-14 02:38:54.125 319 12908.17 91.58 54696.65 88888.00 2012-11-14 02:38:54.250 319 12908.12 91.60 54696.57 88888.00 2012-11-14 02:38:54.375 319 12908.20 91.58 54696.53 88888.00 2012-11-14 02:38:54.500 319 12908.25 91.55 54696.50 88888.00 2012-11-14 02:38:54.625 319 12908.27 91.55 54696.45 88888.00 2012-11-14 02:38:54.750 319 12908.27 91.58 54696.35 88888.00 2012-11-14 02:38:54.875 319 12908.27 91.58 54696.30 88888.00 2012-11-14 02:38:55.000 319 12908.33 91.58 54696.25 88888.00 2012-11-14 02:38:55.125 319 12908.35 91.58 54696.22 88888.00 2012-11-14 02:38:55.250 319 12908.35 91.53 54696.20 88888.00 2012-11-14 02:38:55.375 319 12908.38 91.50 54696.15 88888.00 2012-11-14 02:38:55.500 319 12908.40 91.53 54696.07 88888.00 2012-11-14 02:38:55.625 319 12908.42 91.50 54696.03 88888.00 2012-11-14 02:38:55.750 319 12908.45 91.50 54696.00 88888.00 2012-11-14 02:38:55.875 319 12908.48 91.53 54695.95 88888.00 2012-11-14 02:38:56.000 319 12908.50 91.53 54695.90 88888.00 2012-11-14 02:38:56.125 319 12908.48 91.53 54695.85 88888.00 2012-11-14 02:38:56.250 319 12908.50 91.50 54695.82 88888.00 2012-11-14 02:38:56.375 319 12908.55 91.55 54695.78 88888.00 2012-11-14 02:38:56.500 319 12908.55 91.55 54695.72 88888.00 2012-11-14 02:38:56.625 319 12908.50 91.53 54695.65 88888.00 2012-11-14 02:38:56.750 319 12908.42 91.47 54695.57 88888.00 2012-11-14 02:38:56.875 319 12908.40 91.45 54695.53 88888.00 2012-11-14 02:38:57.000 319 12908.45 91.42 54695.50 88888.00 2012-11-14 02:38:57.125 319 12908.45 91.45 54695.47 88888.00 2012-11-14 02:38:57.250 319 12908.50 91.40 54695.38 88888.00 2012-11-14 02:38:57.375 319 12908.55 91.40 54695.30 88888.00 2012-11-14 02:38:57.500 319 12908.60 91.40 54695.28 88888.00 2012-11-14 02:38:57.625 319 12908.62 91.42 54695.28 88888.00 2012-11-14 02:38:57.750 319 12908.62 91.42 54695.22 88888.00 2012-11-14 02:38:57.875 319 12908.65 91.42 54695.18 88888.00 2012-11-14 02:38:58.000 319 12908.55 91.42 54695.15 88888.00 2012-11-14 02:38:58.125 319 12908.50 91.40 54695.12 88888.00 2012-11-14 02:38:58.250 319 12908.45 91.40 54695.05 88888.00 2012-11-14 02:38:58.375 319 12908.58 91.42 54695.03 88888.00 2012-11-14 02:38:58.500 319 12908.58 91.42 54694.95 88888.00 2012-11-14 02:38:58.625 319 12908.58 91.35 54694.85 88888.00 2012-11-14 02:38:58.750 319 12908.52 91.38 54694.85 88888.00 2012-11-14 02:38:58.875 319 12908.60 91.35 54694.78 88888.00 2012-11-14 02:38:59.000 319 12908.65 91.35 54694.72 88888.00 2012-11-14 02:38:59.125 319 12908.65 91.33 54694.70 88888.00 2012-11-14 02:38:59.250 319 12908.65 91.30 54694.62 88888.00 2012-11-14 02:38:59.375 319 12908.67 91.33 54694.62 88888.00 2012-11-14 02:38:59.500 319 12908.67 91.33 54694.55 88888.00 2012-11-14 02:38:59.625 319 12908.67 91.30 54694.50 88888.00 2012-11-14 02:38:59.750 319 12908.65 91.30 54694.45 88888.00 2012-11-14 02:38:59.875 319 12908.58 91.30 54694.45 88888.00 2012-11-14 02:39:00.000 319 12908.52 91.25 54694.40 88888.00 2012-11-14 02:39:00.125 319 12908.55 91.28 54694.32 88888.00 2012-11-14 02:39:00.250 319 12908.62 91.25 54694.28 88888.00 2012-11-14 02:39:00.375 319 12908.70 91.25 54694.22 88888.00 2012-11-14 02:39:00.500 319 12908.62 91.22 54694.18 88888.00 2012-11-14 02:39:00.625 319 12908.55 91.25 54694.15 88888.00 2012-11-14 02:39:00.750 319 12908.52 91.22 54694.10 88888.00 2012-11-14 02:39:00.875 319 12908.62 91.25 54694.07 88888.00 2012-11-14 02:39:01.000 319 12908.65 91.20 54694.00 88888.00 2012-11-14 02:39:01.125 319 12908.58 91.15 54693.95 88888.00 2012-11-14 02:39:01.250 319 12908.60 91.15 54693.90 88888.00 2012-11-14 02:39:01.375 319 12908.75 91.22 54693.90 88888.00 2012-11-14 02:39:01.500 319 12908.73 91.22 54693.85 88888.00 2012-11-14 02:39:01.625 319 12908.70 91.12 54693.78 88888.00 2012-11-14 02:39:01.750 319 12908.75 91.15 54693.72 88888.00 2012-11-14 02:39:01.875 319 12908.75 91.12 54693.70 88888.00 2012-11-14 02:39:02.000 319 12908.77 91.10 54693.65 88888.00 2012-11-14 02:39:02.125 319 12908.75 91.05 54693.60 88888.00 2012-11-14 02:39:02.250 319 12908.70 91.08 54693.57 88888.00 2012-11-14 02:39:02.375 319 12908.73 91.12 54693.57 88888.00 2012-11-14 02:39:02.500 319 12908.67 91.08 54693.53 88888.00 2012-11-14 02:39:02.625 319 12908.65 91.03 54693.45 88888.00 2012-11-14 02:39:02.750 319 12908.62 91.00 54693.38 88888.00 2012-11-14 02:39:02.875 319 12908.60 91.00 54693.32 88888.00 2012-11-14 02:39:03.000 319 12908.65 91.00 54693.32 88888.00 2012-11-14 02:39:03.125 319 12908.70 90.97 54693.28 88888.00 2012-11-14 02:39:03.250 319 12908.58 90.92 54693.20 88888.00 2012-11-14 02:39:03.375 319 12908.58 90.92 54693.18 88888.00 2012-11-14 02:39:03.500 319 12908.58 90.90 54693.15 88888.00 2012-11-14 02:39:03.625 319 12908.62 90.92 54693.07 88888.00 2012-11-14 02:39:03.750 319 12908.58 90.90 54693.03 88888.00 2012-11-14 02:39:03.875 319 12908.62 90.90 54693.00 88888.00 2012-11-14 02:39:04.000 319 12908.73 90.92 54692.95 88888.00 2012-11-14 02:39:04.125 319 12908.80 90.85 54692.93 88888.00 2012-11-14 02:39:04.250 319 12908.70 90.83 54692.82 88888.00 2012-11-14 02:39:04.375 319 12908.70 90.88 54692.80 88888.00 2012-11-14 02:39:04.500 319 12908.73 90.85 54692.75 88888.00 2012-11-14 02:39:04.625 319 12908.70 90.80 54692.72 88888.00 2012-11-14 02:39:04.750 319 12908.62 90.78 54692.68 88888.00 2012-11-14 02:39:04.875 319 12908.65 90.78 54692.60 88888.00 2012-11-14 02:39:05.000 319 12908.70 90.80 54692.53 88888.00 2012-11-14 02:39:05.125 319 12908.65 90.75 54692.47 88888.00 2012-11-14 02:39:05.250 319 12908.65 90.72 54692.45 88888.00 2012-11-14 02:39:05.375 319 12908.70 90.70 54692.38 88888.00 2012-11-14 02:39:05.500 319 12908.73 90.70 54692.38 88888.00 2012-11-14 02:39:05.625 319 12908.77 90.75 54692.35 88888.00 2012-11-14 02:39:05.750 319 12908.83 90.72 54692.30 88888.00 2012-11-14 02:39:05.875 319 12908.83 90.70 54692.22 88888.00 2012-11-14 02:39:06.000 319 12908.83 90.67 54692.18 88888.00 2012-11-14 02:39:06.125 319 12908.75 90.65 54692.12 88888.00 2012-11-14 02:39:06.250 319 12908.73 90.65 54692.10 88888.00 2012-11-14 02:39:06.375 319 12908.83 90.65 54692.05 88888.00 2012-11-14 02:39:06.500 319 12908.88 90.65 54692.03 88888.00 2012-11-14 02:39:06.625 319 12908.90 90.62 54692.00 88888.00 2012-11-14 02:39:06.750 319 12908.90 90.62 54691.93 88888.00 2012-11-14 02:39:06.875 319 12908.88 90.62 54691.90 88888.00 2012-11-14 02:39:07.000 319 12908.83 90.62 54691.88 88888.00 2012-11-14 02:39:07.125 319 12908.83 90.58 54691.80 88888.00 2012-11-14 02:39:07.250 319 12908.88 90.53 54691.75 88888.00 2012-11-14 02:39:07.375 319 12908.98 90.50 54691.72 88888.00 2012-11-14 02:39:07.500 319 12908.98 90.50 54691.65 88888.00 2012-11-14 02:39:07.625 319 12908.92 90.47 54691.62 88888.00 2012-11-14 02:39:07.750 319 12908.88 90.47 54691.60 88888.00 2012-11-14 02:39:07.875 319 12908.90 90.47 54691.57 88888.00 2012-11-14 02:39:08.000 319 12908.95 90.45 54691.47 88888.00 2012-11-14 02:39:08.125 319 12908.90 90.42 54691.45 88888.00 2012-11-14 02:39:08.250 319 12908.88 90.40 54691.43 88888.00 2012-11-14 02:39:08.375 319 12908.95 90.42 54691.38 88888.00 2012-11-14 02:39:08.500 319 12908.95 90.38 54691.32 88888.00 2012-11-14 02:39:08.625 319 12908.98 90.35 54691.28 88888.00 2012-11-14 02:39:08.750 319 12909.00 90.33 54691.22 88888.00 2012-11-14 02:39:08.875 319 12909.00 90.25 54691.18 88888.00 2012-11-14 02:39:09.000 319 12908.98 90.28 54691.10 88888.00 2012-11-14 02:39:09.125 319 12908.98 90.22 54691.07 88888.00 2012-11-14 02:39:09.250 319 12909.00 90.20 54691.03 88888.00 2012-11-14 02:39:09.375 319 12909.08 90.17 54690.95 88888.00 2012-11-14 02:39:09.500 319 12909.08 90.15 54690.90 88888.00 2012-11-14 02:39:09.625 319 12909.02 90.10 54690.82 88888.00 2012-11-14 02:39:09.750 319 12909.00 90.08 54690.80 88888.00 2012-11-14 02:39:09.875 319 12909.00 90.10 54690.78 88888.00 2012-11-14 02:39:10.000 319 12909.00 90.05 54690.70 88888.00 2012-11-14 02:39:10.125 319 12909.08 90.03 54690.68 88888.00 2012-11-14 02:39:10.250 319 12909.08 89.95 54690.60 88888.00 2012-11-14 02:39:10.375 319 12909.12 89.95 54690.55 88888.00 2012-11-14 02:39:10.500 319 12909.12 89.92 54690.55 88888.00 2012-11-14 02:39:10.625 319 12909.08 89.92 54690.50 88888.00 2012-11-14 02:39:10.750 319 12909.12 89.90 54690.45 88888.00 2012-11-14 02:39:10.875 319 12909.23 89.88 54690.43 88888.00 2012-11-14 02:39:11.000 319 12909.25 89.85 54690.40 88888.00 2012-11-14 02:39:11.125 319 12909.23 89.83 54690.38 88888.00 2012-11-14 02:39:11.250 319 12909.20 89.78 54690.35 88888.00 2012-11-14 02:39:11.375 319 12909.23 89.75 54690.30 88888.00 2012-11-14 02:39:11.500 319 12909.20 89.70 54690.18 88888.00 2012-11-14 02:39:11.625 319 12909.23 89.67 54690.15 88888.00 2012-11-14 02:39:11.750 319 12909.30 89.67 54690.15 88888.00 2012-11-14 02:39:11.875 319 12909.30 89.65 54690.07 88888.00 2012-11-14 02:39:12.000 319 12909.35 89.62 54690.03 88888.00 2012-11-14 02:39:12.125 319 12909.38 89.62 54690.00 88888.00 2012-11-14 02:39:12.250 319 12909.35 89.58 54689.97 88888.00 2012-11-14 02:39:12.375 319 12909.35 89.55 54689.88 88888.00 2012-11-14 02:39:12.500 319 12909.33 89.58 54689.85 88888.00 2012-11-14 02:39:12.625 319 12909.30 89.50 54689.78 88888.00 2012-11-14 02:39:12.750 319 12909.35 89.42 54689.75 88888.00 2012-11-14 02:39:12.875 319 12909.35 89.42 54689.72 88888.00 2012-11-14 02:39:13.000 319 12909.30 89.35 54689.70 88888.00 2012-11-14 02:39:13.125 319 12909.27 89.35 54689.65 88888.00 2012-11-14 02:39:13.250 319 12909.30 89.30 54689.62 88888.00 2012-11-14 02:39:13.375 319 12909.30 89.33 54689.57 88888.00 2012-11-14 02:39:13.500 319 12909.42 89.30 54689.55 88888.00 2012-11-14 02:39:13.625 319 12909.48 89.25 54689.50 88888.00 2012-11-14 02:39:13.750 319 12909.45 89.20 54689.45 88888.00 2012-11-14 02:39:13.875 319 12909.45 89.15 54689.43 88888.00 2012-11-14 02:39:14.000 319 12909.45 89.15 54689.38 88888.00 2012-11-14 02:39:14.125 319 12909.50 89.12 54689.30 88888.00 2012-11-14 02:39:14.250 319 12909.45 89.08 54689.30 88888.00 2012-11-14 02:39:14.375 319 12909.48 89.12 54689.28 88888.00 2012-11-14 02:39:14.500 319 12909.48 89.10 54689.22 88888.00 2012-11-14 02:39:14.625 319 12909.55 89.08 54689.18 88888.00 2012-11-14 02:39:14.750 319 12909.50 89.03 54689.10 88888.00 2012-11-14 02:39:14.875 319 12909.48 88.97 54689.05 88888.00 2012-11-14 02:39:15.000 319 12909.45 88.95 54689.03 88888.00 2012-11-14 02:39:15.125 319 12909.55 88.88 54689.00 88888.00 2012-11-14 02:39:15.250 319 12909.60 88.85 54688.95 88888.00 2012-11-14 02:39:15.375 319 12909.58 88.83 54688.90 88888.00 2012-11-14 02:39:15.500 319 12909.52 88.78 54688.88 88888.00 2012-11-14 02:39:15.625 319 12909.58 88.78 54688.85 88888.00 2012-11-14 02:39:15.750 319 12909.60 88.78 54688.80 88888.00 2012-11-14 02:39:15.875 319 12909.58 88.75 54688.78 88888.00 2012-11-14 02:39:16.000 319 12909.58 88.67 54688.72 88888.00 2012-11-14 02:39:16.125 319 12909.58 88.65 54688.68 88888.00 2012-11-14 02:39:16.250 319 12909.55 88.58 54688.62 88888.00 2012-11-14 02:39:16.375 319 12909.60 88.58 54688.57 88888.00 2012-11-14 02:39:16.500 319 12909.58 88.53 54688.55 88888.00 2012-11-14 02:39:16.625 319 12909.62 88.50 54688.50 88888.00 2012-11-14 02:39:16.750 319 12909.67 88.47 54688.47 88888.00 2012-11-14 02:39:16.875 319 12909.70 88.45 54688.45 88888.00 2012-11-14 02:39:17.000 319 12909.67 88.40 54688.40 88888.00 2012-11-14 02:39:17.125 319 12909.67 88.35 54688.35 88888.00 2012-11-14 02:39:17.250 319 12909.62 88.33 54688.30 88888.00 2012-11-14 02:39:17.375 319 12909.65 88.28 54688.22 88888.00 2012-11-14 02:39:17.500 319 12909.65 88.22 54688.20 88888.00 2012-11-14 02:39:17.625 319 12909.65 88.17 54688.18 88888.00 2012-11-14 02:39:17.750 319 12909.67 88.12 54688.12 88888.00 2012-11-14 02:39:17.875 319 12909.67 88.10 54688.12 88888.00 2012-11-14 02:39:18.000 319 12909.67 88.05 54688.10 88888.00 2012-11-14 02:39:18.125 319 12909.67 88.03 54688.07 88888.00 2012-11-14 02:39:18.250 319 12909.67 88.03 54688.05 88888.00 2012-11-14 02:39:18.375 319 12909.70 88.00 54688.00 88888.00 2012-11-14 02:39:18.500 319 12909.75 87.95 54687.97 88888.00 2012-11-14 02:39:18.625 319 12909.80 87.90 54687.93 88888.00 2012-11-14 02:39:18.750 319 12909.75 87.88 54687.93 88888.00 2012-11-14 02:39:18.875 319 12909.70 87.80 54687.85 88888.00 2012-11-14 02:39:19.000 319 12909.62 87.78 54687.80 88888.00 2012-11-14 02:39:19.125 319 12909.65 87.72 54687.78 88888.00 2012-11-14 02:39:19.250 319 12909.67 87.67 54687.75 88888.00 2012-11-14 02:39:19.375 319 12909.67 87.62 54687.72 88888.00 2012-11-14 02:39:19.500 319 12909.65 87.58 54687.65 88888.00 2012-11-14 02:39:19.625 319 12909.67 87.55 54687.62 88888.00 2012-11-14 02:39:19.750 319 12909.75 87.50 54687.55 88888.00 2012-11-14 02:39:19.875 319 12909.67 87.45 54687.53 88888.00 2012-11-14 02:39:20.000 319 12909.62 87.45 54687.53 88888.00 2012-11-14 02:39:20.125 319 12909.62 87.42 54687.47 88888.00 2012-11-14 02:39:20.250 319 12909.67 87.38 54687.45 88888.00 2012-11-14 02:39:20.375 319 12909.73 87.33 54687.38 88888.00 2012-11-14 02:39:20.500 319 12909.77 87.30 54687.38 88888.00 2012-11-14 02:39:20.625 319 12909.80 87.22 54687.35 88888.00 2012-11-14 02:39:20.750 319 12909.75 87.17 54687.30 88888.00 2012-11-14 02:39:20.875 319 12909.75 87.15 54687.28 88888.00 2012-11-14 02:39:21.000 319 12909.83 87.12 54687.25 88888.00 2012-11-14 02:39:21.125 319 12909.83 87.08 54687.25 88888.00 2012-11-14 02:39:21.250 319 12909.70 87.05 54687.18 88888.00 2012-11-14 02:39:21.375 319 12909.73 87.00 54687.15 88888.00 2012-11-14 02:39:21.500 319 12909.75 86.95 54687.15 88888.00 2012-11-14 02:39:21.625 319 12909.77 86.90 54687.12 88888.00 2012-11-14 02:39:21.750 319 12909.77 86.88 54687.10 88888.00 2012-11-14 02:39:21.875 319 12909.75 86.85 54687.05 88888.00 2012-11-14 02:39:22.000 319 12909.73 86.78 54686.97 88888.00 2012-11-14 02:39:22.125 319 12909.73 86.72 54686.97 88888.00 2012-11-14 02:39:22.250 319 12909.75 86.65 54686.97 88888.00 2012-11-14 02:39:22.375 319 12909.77 86.62 54686.95 88888.00 2012-11-14 02:39:22.500 319 12909.77 86.53 54686.90 88888.00 2012-11-14 02:39:22.625 319 12909.77 86.45 54686.85 88888.00 2012-11-14 02:39:22.750 319 12909.75 86.42 54686.82 88888.00 2012-11-14 02:39:22.875 319 12909.77 86.40 54686.82 88888.00 2012-11-14 02:39:23.000 319 12909.77 86.35 54686.80 88888.00 2012-11-14 02:39:23.125 319 12909.67 86.30 54686.78 88888.00 2012-11-14 02:39:23.250 319 12909.62 86.22 54686.75 88888.00 2012-11-14 02:39:23.375 319 12909.67 86.17 54686.72 88888.00 2012-11-14 02:39:23.500 319 12909.70 86.10 54686.70 88888.00 2012-11-14 02:39:23.625 319 12909.67 86.05 54686.65 88888.00 2012-11-14 02:39:23.750 319 12909.65 85.97 54686.65 88888.00 2012-11-14 02:39:23.875 319 12909.62 85.92 54686.60 88888.00 2012-11-14 02:39:24.000 319 12909.70 85.85 54686.57 88888.00 2012-11-14 02:39:24.125 319 12909.75 85.80 54686.57 88888.00 2012-11-14 02:39:24.250 319 12909.85 85.75 54686.55 88888.00 2012-11-14 02:39:24.375 319 12909.83 85.67 54686.53 88888.00 2012-11-14 02:39:24.500 319 12909.70 85.60 54686.47 88888.00 2012-11-14 02:39:24.625 319 12909.62 85.55 54686.45 88888.00 2012-11-14 02:39:24.750 319 12909.62 85.50 54686.43 88888.00 2012-11-14 02:39:24.875 319 12909.65 85.42 54686.43 88888.00 2012-11-14 02:39:25.000 319 12909.65 85.35 54686.40 88888.00 2012-11-14 02:39:25.125 319 12909.65 85.28 54686.40 88888.00 2012-11-14 02:39:25.250 319 12909.65 85.17 54686.40 88888.00 2012-11-14 02:39:25.375 319 12909.70 85.12 54686.40 88888.00 2012-11-14 02:39:25.500 319 12909.70 85.05 54686.35 88888.00 2012-11-14 02:39:25.625 319 12909.73 84.97 54686.35 88888.00 2012-11-14 02:39:25.750 319 12909.73 84.85 54686.30 88888.00 2012-11-14 02:39:25.875 319 12909.75 84.78 54686.28 88888.00 2012-11-14 02:39:26.000 319 12909.80 84.70 54686.25 88888.00 2012-11-14 02:39:26.125 319 12909.80 84.67 54686.28 88888.00 2012-11-14 02:39:26.250 319 12909.77 84.60 54686.25 88888.00 2012-11-14 02:39:26.375 319 12909.70 84.53 54686.22 88888.00 2012-11-14 02:39:26.500 319 12909.65 84.47 54686.20 88888.00 2012-11-14 02:39:26.625 319 12909.62 84.40 54686.18 88888.00 2012-11-14 02:39:26.750 319 12909.70 84.35 54686.15 88888.00 2012-11-14 02:39:26.875 319 12909.70 84.28 54686.18 88888.00 2012-11-14 02:39:27.000 319 12909.70 84.25 54686.15 88888.00 2012-11-14 02:39:27.125 319 12909.70 84.20 54686.15 88888.00 2012-11-14 02:39:27.250 319 12909.67 84.10 54686.15 88888.00 2012-11-14 02:39:27.375 319 12909.67 84.05 54686.10 88888.00 2012-11-14 02:39:27.500 319 12909.65 84.00 54686.10 88888.00 2012-11-14 02:39:27.625 319 12909.62 84.00 54686.15 88888.00 2012-11-14 02:39:27.750 319 12909.67 83.95 54686.12 88888.00 2012-11-14 02:39:27.875 319 12909.70 83.88 54686.07 88888.00 2012-11-14 02:39:28.000 319 12909.70 83.83 54686.05 88888.00 2012-11-14 02:39:28.125 319 12909.67 83.80 54686.07 88888.00 2012-11-14 02:39:28.250 319 12909.60 83.75 54686.07 88888.00 2012-11-14 02:39:28.375 319 12909.60 83.72 54686.07 88888.00 2012-11-14 02:39:28.500 319 12909.58 83.70 54686.00 88888.00 2012-11-14 02:39:28.625 319 12909.65 83.70 54686.03 88888.00 2012-11-14 02:39:28.750 319 12909.67 83.65 54686.03 88888.00 2012-11-14 02:39:28.875 319 12909.65 83.62 54686.00 88888.00 2012-11-14 02:39:29.000 319 12909.65 83.62 54686.00 88888.00 2012-11-14 02:39:29.125 319 12909.70 83.62 54686.05 88888.00 2012-11-14 02:39:29.250 319 12909.73 83.60 54686.00 88888.00 2012-11-14 02:39:29.375 319 12909.67 83.60 54685.95 88888.00 2012-11-14 02:39:29.500 319 12909.62 83.58 54685.95 88888.00 2012-11-14 02:39:29.625 319 12909.60 83.55 54685.95 88888.00 2012-11-14 02:39:29.750 319 12909.55 83.55 54685.93 88888.00 2012-11-14 02:39:29.875 319 12909.52 83.58 54685.93 88888.00 2012-11-14 02:39:30.000 319 12909.55 83.58 54685.90 88888.00 2012-11-14 02:39:30.125 319 12909.58 83.62 54685.95 88888.00 2012-11-14 02:39:30.250 319 12909.48 83.62 54685.95 88888.00 2012-11-14 02:39:30.375 319 12909.52 83.62 54685.93 88888.00 2012-11-14 02:39:30.500 319 12909.60 83.65 54685.90 88888.00 2012-11-14 02:39:30.625 319 12909.62 83.62 54685.85 88888.00 2012-11-14 02:39:30.750 319 12909.60 83.65 54685.85 88888.00 2012-11-14 02:39:30.875 319 12909.55 83.65 54685.82 88888.00 2012-11-14 02:39:31.000 319 12909.50 83.62 54685.85 88888.00 2012-11-14 02:39:31.125 319 12909.48 83.62 54685.82 88888.00 2012-11-14 02:39:31.250 319 12909.50 83.65 54685.80 88888.00 2012-11-14 02:39:31.375 319 12909.58 83.65 54685.78 88888.00 2012-11-14 02:39:31.500 319 12909.55 83.70 54685.82 88888.00 2012-11-14 02:39:31.625 319 12909.60 83.70 54685.80 88888.00 2012-11-14 02:39:31.750 319 12909.60 83.72 54685.80 88888.00 2012-11-14 02:39:31.875 319 12909.62 83.75 54685.78 88888.00 2012-11-14 02:39:32.000 319 12909.65 83.72 54685.75 88888.00 2012-11-14 02:39:32.125 319 12909.67 83.75 54685.75 88888.00 2012-11-14 02:39:32.250 319 12909.67 83.75 54685.72 88888.00 2012-11-14 02:39:32.375 319 12909.62 83.78 54685.68 88888.00 2012-11-14 02:39:32.500 319 12909.62 83.78 54685.70 88888.00 2012-11-14 02:39:32.625 319 12909.60 83.78 54685.68 88888.00 2012-11-14 02:39:32.750 319 12909.65 83.80 54685.68 88888.00 2012-11-14 02:39:32.875 319 12909.65 83.80 54685.68 88888.00 2012-11-14 02:39:33.000 319 12909.75 83.80 54685.65 88888.00 2012-11-14 02:39:33.125 319 12909.75 83.80 54685.65 88888.00 2012-11-14 02:39:33.250 319 12909.75 83.83 54685.62 88888.00 2012-11-14 02:39:33.375 319 12909.70 83.80 54685.60 88888.00 2012-11-14 02:39:33.500 319 12909.73 83.83 54685.62 88888.00 2012-11-14 02:39:33.625 319 12909.80 83.85 54685.60 88888.00 2012-11-14 02:39:33.750 319 12909.80 83.85 54685.60 88888.00 2012-11-14 02:39:33.875 319 12909.80 83.88 54685.57 88888.00 2012-11-14 02:39:34.000 319 12909.77 83.90 54685.57 88888.00 2012-11-14 02:39:34.125 319 12909.80 83.88 54685.57 88888.00 2012-11-14 02:39:34.250 319 12909.77 83.88 54685.55 88888.00 2012-11-14 02:39:34.375 319 12909.77 83.88 54685.55 88888.00 2012-11-14 02:39:34.500 319 12909.77 83.90 54685.55 88888.00 2012-11-14 02:39:34.625 319 12909.77 83.88 54685.50 88888.00 2012-11-14 02:39:34.750 319 12909.77 83.85 54685.50 88888.00 2012-11-14 02:39:34.875 319 12909.85 83.88 54685.47 88888.00 2012-11-14 02:39:35.000 319 12909.88 83.88 54685.43 88888.00 2012-11-14 02:39:35.125 319 12909.88 83.88 54685.43 88888.00 2012-11-14 02:39:35.250 319 12909.88 83.85 54685.38 88888.00 2012-11-14 02:39:35.375 319 12909.92 83.92 54685.40 88888.00 2012-11-14 02:39:35.500 319 12909.92 83.95 54685.40 88888.00 2012-11-14 02:39:35.625 319 12909.88 83.95 54685.38 88888.00 2012-11-14 02:39:35.750 319 12909.85 83.95 54685.35 88888.00 2012-11-14 02:39:35.875 319 12909.92 83.95 54685.30 88888.00 2012-11-14 02:39:36.000 319 12909.90 83.92 54685.28 88888.00 2012-11-14 02:39:36.125 319 12909.83 83.90 54685.28 88888.00 2012-11-14 02:39:36.250 319 12909.77 83.90 54685.28 88888.00 2012-11-14 02:39:36.375 319 12909.85 83.92 54685.25 88888.00 2012-11-14 02:39:36.500 319 12909.92 83.88 54685.22 88888.00 2012-11-14 02:39:36.625 319 12909.95 83.88 54685.20 88888.00 2012-11-14 02:39:36.750 319 12909.95 83.88 54685.18 88888.00 2012-11-14 02:39:36.875 319 12910.00 83.90 54685.15 88888.00 2012-11-14 02:39:37.000 319 12910.05 83.85 54685.12 88888.00 2012-11-14 02:39:37.125 319 12910.10 83.88 54685.15 88888.00 2012-11-14 02:39:37.250 319 12910.10 83.83 54685.10 88888.00 2012-11-14 02:39:37.375 319 12910.10 83.88 54685.05 88888.00 2012-11-14 02:39:37.500 319 12910.02 83.85 54685.03 88888.00 2012-11-14 02:39:37.625 319 12910.08 83.83 54685.03 88888.00 2012-11-14 02:39:37.750 319 12910.17 83.83 54684.97 88888.00 2012-11-14 02:39:37.875 319 12910.17 83.85 54684.97 88888.00 2012-11-14 02:39:38.000 319 12910.15 83.83 54684.95 88888.00 2012-11-14 02:39:38.125 319 12910.10 83.83 54684.95 88888.00 2012-11-14 02:39:38.250 319 12910.02 83.80 54684.93 88888.00 2012-11-14 02:39:38.375 319 12910.08 83.80 54684.93 88888.00 2012-11-14 02:39:38.500 319 12910.12 83.80 54684.90 88888.00 2012-11-14 02:39:38.625 319 12910.10 83.78 54684.88 88888.00 2012-11-14 02:39:38.750 319 12910.15 83.78 54684.88 88888.00 2012-11-14 02:39:38.875 319 12910.17 83.78 54684.85 88888.00 2012-11-14 02:39:39.000 319 12910.20 83.75 54684.78 88888.00 2012-11-14 02:39:39.125 319 12910.20 83.75 54684.78 88888.00 2012-11-14 02:39:39.250 319 12910.17 83.75 54684.72 88888.00 2012-11-14 02:39:39.375 319 12910.20 83.70 54684.70 88888.00 2012-11-14 02:39:39.500 319 12910.23 83.67 54684.70 88888.00 2012-11-14 02:39:39.625 319 12910.25 83.70 54684.70 88888.00 2012-11-14 02:39:39.750 319 12910.25 83.67 54684.65 88888.00 2012-11-14 02:39:39.875 319 12910.27 83.62 54684.62 88888.00 2012-11-14 02:39:40.000 319 12910.27 83.62 54684.57 88888.00 2012-11-14 02:39:40.125 319 12910.33 83.60 54684.57 88888.00 2012-11-14 02:39:40.250 319 12910.35 83.60 54684.55 88888.00 2012-11-14 02:39:40.375 319 12910.42 83.62 54684.53 88888.00 2012-11-14 02:39:40.500 319 12910.38 83.58 54684.50 88888.00 2012-11-14 02:39:40.625 319 12910.42 83.58 54684.43 88888.00 2012-11-14 02:39:40.750 319 12910.35 83.55 54684.43 88888.00 2012-11-14 02:39:40.875 319 12910.38 83.58 54684.43 88888.00 2012-11-14 02:39:41.000 319 12910.50 83.55 54684.40 88888.00 2012-11-14 02:39:41.125 319 12910.55 83.53 54684.35 88888.00 2012-11-14 02:39:41.250 319 12910.52 83.50 54684.32 88888.00 2012-11-14 02:39:41.375 319 12910.55 83.47 54684.30 88888.00 2012-11-14 02:39:41.500 319 12910.52 83.42 54684.25 88888.00 2012-11-14 02:39:41.625 319 12910.52 83.40 54684.20 88888.00 2012-11-14 02:39:41.750 319 12910.52 83.40 54684.15 88888.00 2012-11-14 02:39:41.875 319 12910.52 83.35 54684.12 88888.00 2012-11-14 02:39:42.000 319 12910.52 83.35 54684.10 88888.00 2012-11-14 02:39:42.125 319 12910.52 83.38 54684.07 88888.00 2012-11-14 02:39:42.250 319 12910.58 83.30 54684.05 88888.00 2012-11-14 02:39:42.375 319 12910.65 83.28 54684.03 88888.00 2012-11-14 02:39:42.500 319 12910.70 83.28 54684.00 88888.00 2012-11-14 02:39:42.625 319 12910.65 83.25 54683.97 88888.00 2012-11-14 02:39:42.750 319 12910.62 83.22 54683.93 88888.00 2012-11-14 02:39:42.875 319 12910.67 83.20 54683.90 88888.00 2012-11-14 02:39:43.000 319 12910.77 83.17 54683.88 88888.00 2012-11-14 02:39:43.125 319 12910.83 83.15 54683.85 88888.00 2012-11-14 02:39:43.250 319 12910.85 83.10 54683.82 88888.00 2012-11-14 02:39:43.375 319 12910.92 83.15 54683.80 88888.00 2012-11-14 02:39:43.500 319 12910.88 83.10 54683.72 88888.00 2012-11-14 02:39:43.625 319 12910.85 83.05 54683.68 88888.00 2012-11-14 02:39:43.750 319 12910.95 83.05 54683.65 88888.00 2012-11-14 02:39:43.875 319 12911.02 83.00 54683.62 88888.00 2012-11-14 02:39:44.000 319 12911.08 82.97 54683.62 88888.00 2012-11-14 02:39:44.125 319 12911.10 82.95 54683.57 88888.00 2012-11-14 02:39:44.250 319 12911.12 82.90 54683.53 88888.00 2012-11-14 02:39:44.375 319 12911.15 82.88 54683.50 88888.00 2012-11-14 02:39:44.500 319 12911.12 82.85 54683.50 88888.00 2012-11-14 02:39:44.625 319 12911.15 82.85 54683.45 88888.00 2012-11-14 02:39:44.750 319 12911.20 82.80 54683.43 88888.00 2012-11-14 02:39:44.875 319 12911.20 82.72 54683.38 88888.00 2012-11-14 02:39:45.000 319 12911.17 82.67 54683.30 88888.00 2012-11-14 02:39:45.125 319 12911.17 82.67 54683.30 88888.00 2012-11-14 02:39:45.250 319 12911.23 82.60 54683.25 88888.00 2012-11-14 02:39:45.375 319 12911.35 82.60 54683.25 88888.00 2012-11-14 02:39:45.500 319 12911.38 82.58 54683.20 88888.00 2012-11-14 02:39:45.625 319 12911.38 82.53 54683.15 88888.00 2012-11-14 02:39:45.750 319 12911.42 82.47 54683.12 88888.00 2012-11-14 02:39:45.875 319 12911.52 82.40 54683.07 88888.00 2012-11-14 02:39:46.000 319 12911.58 82.38 54683.03 88888.00 2012-11-14 02:39:46.125 319 12911.60 82.33 54683.03 88888.00 2012-11-14 02:39:46.250 319 12911.58 82.30 54682.97 88888.00 2012-11-14 02:39:46.375 319 12911.55 82.28 54682.95 88888.00 2012-11-14 02:39:46.500 319 12911.60 82.22 54682.90 88888.00 2012-11-14 02:39:46.625 319 12911.62 82.20 54682.85 88888.00 2012-11-14 02:39:46.750 319 12911.65 82.12 54682.82 88888.00 2012-11-14 02:39:46.875 319 12911.70 82.12 54682.80 88888.00 2012-11-14 02:39:47.000 319 12911.77 82.08 54682.75 88888.00 2012-11-14 02:39:47.125 319 12911.80 82.05 54682.72 88888.00 2012-11-14 02:39:47.250 319 12911.80 81.95 54682.70 88888.00 2012-11-14 02:39:47.375 319 12911.80 81.92 54682.68 88888.00 2012-11-14 02:39:47.500 319 12911.85 81.90 54682.62 88888.00 2012-11-14 02:39:47.625 319 12911.90 81.85 54682.55 88888.00 2012-11-14 02:39:47.750 319 12912.00 81.80 54682.53 88888.00 2012-11-14 02:39:47.875 319 12912.02 81.80 54682.50 88888.00 2012-11-14 02:39:48.000 319 12912.00 81.75 54682.43 88888.00 2012-11-14 02:39:48.125 319 12912.00 81.70 54682.40 88888.00 2012-11-14 02:39:48.250 319 12912.08 81.65 54682.40 88888.00 2012-11-14 02:39:48.375 319 12912.10 81.62 54682.38 88888.00 2012-11-14 02:39:48.500 319 12912.08 81.58 54682.35 88888.00 2012-11-14 02:39:48.625 319 12912.17 81.53 54682.30 88888.00 2012-11-14 02:39:48.750 319 12912.25 81.50 54682.25 88888.00 2012-11-14 02:39:48.875 319 12912.27 81.42 54682.22 88888.00 2012-11-14 02:39:49.000 319 12912.25 81.40 54682.15 88888.00 2012-11-14 02:39:49.125 319 12912.25 81.33 54682.12 88888.00 2012-11-14 02:39:49.250 319 12912.27 81.25 54682.07 88888.00 2012-11-14 02:39:49.375 319 12912.30 81.17 54682.03 88888.00 2012-11-14 02:39:49.500 319 12912.35 81.15 54681.97 88888.00 2012-11-14 02:39:49.625 319 12912.40 81.12 54681.95 88888.00 2012-11-14 02:39:49.750 319 12912.40 81.08 54681.90 88888.00 2012-11-14 02:39:49.875 319 12912.40 81.03 54681.90 88888.00 2012-11-14 02:39:50.000 319 12912.40 81.00 54681.88 88888.00 2012-11-14 02:39:50.125 319 12912.42 80.95 54681.82 88888.00 2012-11-14 02:39:50.250 319 12912.48 80.92 54681.80 88888.00 2012-11-14 02:39:50.375 319 12912.55 80.83 54681.72 88888.00 2012-11-14 02:39:50.500 319 12912.62 80.78 54681.72 88888.00 2012-11-14 02:39:50.625 319 12912.73 80.78 54681.70 88888.00 2012-11-14 02:39:50.750 319 12912.83 80.75 54681.65 88888.00 2012-11-14 02:39:50.875 319 12912.80 80.67 54681.65 88888.00 2012-11-14 02:39:51.000 319 12912.75 80.62 54681.57 88888.00 2012-11-14 02:39:51.125 319 12912.75 80.55 54681.57 88888.00 2012-11-14 02:39:51.250 319 12912.77 80.50 54681.53 88888.00 2012-11-14 02:39:51.375 319 12912.83 80.47 54681.47 88888.00 2012-11-14 02:39:51.500 319 12912.80 80.40 54681.43 88888.00 2012-11-14 02:39:51.625 319 12912.85 80.38 54681.40 88888.00 2012-11-14 02:39:51.750 319 12912.88 80.33 54681.32 88888.00 2012-11-14 02:39:51.875 319 12912.92 80.25 54681.30 88888.00 2012-11-14 02:39:52.000 319 12912.98 80.20 54681.28 88888.00 2012-11-14 02:39:52.125 319 12912.98 80.15 54681.25 88888.00 2012-11-14 02:39:52.250 319 12912.98 80.05 54681.20 88888.00 2012-11-14 02:39:52.375 319 12913.00 80.03 54681.18 88888.00 2012-11-14 02:39:52.500 319 12913.05 80.03 54681.12 88888.00 2012-11-14 02:39:52.625 319 12913.10 79.97 54681.07 88888.00 2012-11-14 02:39:52.750 319 12913.12 79.90 54681.05 88888.00 2012-11-14 02:39:52.875 319 12913.15 79.85 54681.03 88888.00 2012-11-14 02:39:53.000 319 12913.23 79.80 54681.03 88888.00 2012-11-14 02:39:53.125 319 12913.30 79.78 54680.97 88888.00 2012-11-14 02:39:53.250 319 12913.35 79.70 54680.95 88888.00 2012-11-14 02:39:53.375 319 12913.42 79.67 54680.90 88888.00 2012-11-14 02:39:53.500 319 12913.42 79.65 54680.88 88888.00 2012-11-14 02:39:53.625 319 12913.42 79.55 54680.78 88888.00 2012-11-14 02:39:53.750 319 12913.38 79.45 54680.75 88888.00 2012-11-14 02:39:53.875 319 12913.33 79.40 54680.70 88888.00 2012-11-14 02:39:54.000 319 12913.48 79.35 54680.68 88888.00 2012-11-14 02:39:54.125 319 12913.58 79.28 54680.65 88888.00 2012-11-14 02:39:54.250 319 12913.52 79.22 54680.65 88888.00 2012-11-14 02:39:54.375 319 12913.60 79.20 54680.60 88888.00 2012-11-14 02:39:54.500 319 12913.65 79.17 54680.57 88888.00 2012-11-14 02:39:54.625 319 12913.67 79.10 54680.53 88888.00 2012-11-14 02:39:54.750 319 12913.67 79.05 54680.47 88888.00 2012-11-14 02:39:54.875 319 12913.75 78.95 54680.43 88888.00 2012-11-14 02:39:55.000 319 12913.77 78.90 54680.35 88888.00 2012-11-14 02:39:55.125 319 12913.80 78.88 54680.35 88888.00 2012-11-14 02:39:55.250 319 12913.80 78.80 54680.30 88888.00 2012-11-14 02:39:55.375 319 12913.85 78.78 54680.28 88888.00 2012-11-14 02:39:55.500 319 12913.90 78.72 54680.28 88888.00 2012-11-14 02:39:55.625 319 12913.92 78.65 54680.22 88888.00 2012-11-14 02:39:55.750 319 12913.95 78.58 54680.15 88888.00 2012-11-14 02:39:55.875 319 12914.05 78.53 54680.12 88888.00 2012-11-14 02:39:56.000 319 12914.08 78.50 54680.10 88888.00 2012-11-14 02:39:56.125 319 12914.12 78.47 54680.07 88888.00 2012-11-14 02:39:56.250 319 12914.12 78.40 54680.07 88888.00 2012-11-14 02:39:56.375 319 12914.20 78.38 54680.07 88888.00 2012-11-14 02:39:56.500 319 12914.20 78.30 54680.00 88888.00 2012-11-14 02:39:56.625 319 12914.15 78.20 54679.93 88888.00 2012-11-14 02:39:56.750 319 12914.15 78.20 54679.93 88888.00 2012-11-14 02:39:56.875 319 12914.23 78.15 54679.90 88888.00 2012-11-14 02:39:57.000 319 12914.35 78.10 54679.85 88888.00 2012-11-14 02:39:57.125 319 12914.40 78.05 54679.85 88888.00 2012-11-14 02:39:57.250 319 12914.42 77.97 54679.80 88888.00 2012-11-14 02:39:57.375 319 12914.45 77.85 54679.75 88888.00 2012-11-14 02:39:57.500 319 12914.40 77.83 54679.70 88888.00 2012-11-14 02:39:57.625 319 12914.45 77.80 54679.70 88888.00 2012-11-14 02:39:57.750 319 12914.50 77.75 54679.65 88888.00 2012-11-14 02:39:57.875 319 12914.50 77.70 54679.60 88888.00 2012-11-14 02:39:58.000 319 12914.60 77.65 54679.55 88888.00 2012-11-14 02:39:58.125 319 12914.65 77.58 54679.55 88888.00 2012-11-14 02:39:58.250 319 12914.67 77.50 54679.50 88888.00 2012-11-14 02:39:58.375 319 12914.75 77.40 54679.43 88888.00 2012-11-14 02:39:58.500 319 12914.73 77.40 54679.45 88888.00 2012-11-14 02:39:58.625 319 12914.73 77.40 54679.43 88888.00 2012-11-14 02:39:58.750 319 12914.77 77.38 54679.43 88888.00 2012-11-14 02:39:58.875 319 12914.83 77.30 54679.35 88888.00 2012-11-14 02:39:59.000 319 12914.88 77.22 54679.32 88888.00 2012-11-14 02:39:59.125 319 12914.90 77.22 54679.30 88888.00 2012-11-14 02:39:59.250 319 12914.92 77.12 54679.28 88888.00 2012-11-14 02:39:59.375 319 12915.02 77.10 54679.25 88888.00 2012-11-14 02:39:59.500 319 12915.10 77.05 54679.22 88888.00 2012-11-14 02:39:59.625 319 12915.02 77.00 54679.20 88888.00 2012-11-14 02:39:59.750 319 12915.05 76.95 54679.18 88888.00 2012-11-14 02:39:59.875 319 12915.12 76.92 54679.12 88888.00 2012-11-14 02:40:00.000 319 12915.17 76.95 54679.10 88888.00 2012-11-14 02:40:00.125 319 12915.17 76.90 54679.10 88888.00 2012-11-14 02:40:00.250 319 12915.23 76.83 54679.07 88888.00 2012-11-14 02:40:00.375 319 12915.25 76.80 54679.03 88888.00 2012-11-14 02:40:00.500 319 12915.27 76.75 54678.97 88888.00 2012-11-14 02:40:00.625 319 12915.25 76.67 54678.93 88888.00 2012-11-14 02:40:00.750 319 12915.25 76.62 54678.88 88888.00 2012-11-14 02:40:00.875 319 12915.38 76.55 54678.90 88888.00 2012-11-14 02:40:01.000 319 12915.45 76.58 54678.88 88888.00 2012-11-14 02:40:01.125 319 12915.50 76.55 54678.88 88888.00 2012-11-14 02:40:01.250 319 12915.45 76.50 54678.85 88888.00 2012-11-14 02:40:01.375 319 12915.48 76.45 54678.80 88888.00 2012-11-14 02:40:01.500 319 12915.48 76.38 54678.80 88888.00 2012-11-14 02:40:01.625 319 12915.55 76.35 54678.75 88888.00 2012-11-14 02:40:01.750 319 12915.60 76.33 54678.72 88888.00 2012-11-14 02:40:01.875 319 12915.62 76.28 54678.70 88888.00 2012-11-14 02:40:02.000 319 12915.60 76.25 54678.65 88888.00 2012-11-14 02:40:02.125 319 12915.60 76.20 54678.65 88888.00 2012-11-14 02:40:02.250 319 12915.58 76.12 54678.62 88888.00 2012-11-14 02:40:02.375 319 12915.65 76.08 54678.57 88888.00 2012-11-14 02:40:02.500 319 12915.62 76.03 54678.57 88888.00 2012-11-14 02:40:02.625 319 12915.67 76.00 54678.55 88888.00 2012-11-14 02:40:02.750 319 12915.73 75.97 54678.55 88888.00 2012-11-14 02:40:02.875 319 12915.77 75.97 54678.53 88888.00 2012-11-14 02:40:03.000 319 12915.75 75.92 54678.47 88888.00 2012-11-14 02:40:03.125 319 12915.80 75.90 54678.45 88888.00 2012-11-14 02:40:03.250 319 12915.83 75.80 54678.40 88888.00 2012-11-14 02:40:03.375 319 12915.90 75.75 54678.35 88888.00 2012-11-14 02:40:03.500 319 12915.90 75.72 54678.35 88888.00 2012-11-14 02:40:03.625 319 12915.92 75.70 54678.38 88888.00 2012-11-14 02:40:03.750 319 12915.98 75.70 54678.32 88888.00 2012-11-14 02:40:03.875 319 12915.98 75.65 54678.30 88888.00 2012-11-14 02:40:04.000 319 12915.98 75.58 54678.25 88888.00 2012-11-14 02:40:04.125 319 12916.02 75.53 54678.25 88888.00 2012-11-14 02:40:04.250 319 12916.05 75.50 54678.25 88888.00 2012-11-14 02:40:04.375 319 12916.08 75.47 54678.20 88888.00 2012-11-14 02:40:04.500 319 12916.08 75.40 54678.12 88888.00 2012-11-14 02:40:04.625 319 12916.08 75.40 54678.12 88888.00 2012-11-14 02:40:04.750 319 12916.10 75.38 54678.12 88888.00 2012-11-14 02:40:04.875 319 12916.17 75.35 54678.12 88888.00 2012-11-14 02:40:05.000 319 12916.17 75.25 54678.07 88888.00 2012-11-14 02:40:05.125 319 12916.20 75.25 54678.07 88888.00 2012-11-14 02:40:05.250 319 12916.20 75.20 54678.05 88888.00 2012-11-14 02:40:05.375 319 12916.20 75.17 54678.03 88888.00 2012-11-14 02:40:05.500 319 12916.25 75.15 54678.00 88888.00 2012-11-14 02:40:05.625 319 12916.25 75.08 54677.95 88888.00 2012-11-14 02:40:05.750 319 12916.23 75.03 54677.95 88888.00 2012-11-14 02:40:05.875 319 12916.27 75.00 54677.97 88888.00 2012-11-14 02:40:06.000 319 12916.35 74.95 54677.95 88888.00 2012-11-14 02:40:06.125 319 12916.38 74.95 54677.93 88888.00 2012-11-14 02:40:06.250 319 12916.35 74.90 54677.88 88888.00 2012-11-14 02:40:06.375 319 12916.30 74.85 54677.85 88888.00 2012-11-14 02:40:06.500 319 12916.35 74.83 54677.85 88888.00 2012-11-14 02:40:06.625 319 12916.38 74.78 54677.85 88888.00 2012-11-14 02:40:06.750 319 12916.38 74.75 54677.80 88888.00 2012-11-14 02:40:06.875 319 12916.35 74.72 54677.80 88888.00 2012-11-14 02:40:07.000 319 12916.33 74.62 54677.72 88888.00 2012-11-14 02:40:07.125 319 12916.40 74.58 54677.72 88888.00 2012-11-14 02:40:07.250 319 12916.38 74.58 54677.75 88888.00 2012-11-14 02:40:07.375 319 12916.42 74.58 54677.72 88888.00 2012-11-14 02:40:07.500 319 12916.50 74.58 54677.72 88888.00 2012-11-14 02:40:07.625 319 12916.52 74.55 54677.70 88888.00 2012-11-14 02:40:07.750 319 12916.52 74.50 54677.68 88888.00 2012-11-14 02:40:07.875 319 12916.52 74.45 54677.68 88888.00 2012-11-14 02:40:08.000 319 12916.55 74.42 54677.65 88888.00 2012-11-14 02:40:08.125 319 12916.62 74.40 54677.65 88888.00 2012-11-14 02:40:08.250 319 12916.67 74.38 54677.62 88888.00 2012-11-14 02:40:08.375 319 12916.67 74.35 54677.60 88888.00 2012-11-14 02:40:08.500 319 12916.62 74.30 54677.60 88888.00 2012-11-14 02:40:08.625 319 12916.65 74.30 54677.62 88888.00 2012-11-14 02:40:08.750 319 12916.70 74.28 54677.62 88888.00 2012-11-14 02:40:08.875 319 12916.70 74.22 54677.57 88888.00 2012-11-14 02:40:09.000 319 12916.67 74.17 54677.55 88888.00 2012-11-14 02:40:09.125 319 12916.73 74.15 54677.53 88888.00 2012-11-14 02:40:09.250 319 12916.77 74.15 54677.53 88888.00 2012-11-14 02:40:09.375 319 12916.80 74.10 54677.55 88888.00 2012-11-14 02:40:09.500 319 12916.80 74.08 54677.50 88888.00 2012-11-14 02:40:09.625 319 12916.90 74.05 54677.50 88888.00 2012-11-14 02:40:09.750 319 12916.95 74.03 54677.47 88888.00 2012-11-14 02:40:09.875 319 12916.92 73.97 54677.45 88888.00 2012-11-14 02:40:10.000 319 12916.92 73.95 54677.45 88888.00 2012-11-14 02:40:10.125 319 12916.98 73.95 54677.47 88888.00 2012-11-14 02:40:10.250 319 12917.00 73.90 54677.47 88888.00 2012-11-14 02:40:10.375 319 12916.95 73.92 54677.45 88888.00 2012-11-14 02:40:10.500 319 12916.95 73.88 54677.40 88888.00 2012-11-14 02:40:10.625 319 12917.02 73.85 54677.38 88888.00 2012-11-14 02:40:10.750 319 12917.08 73.85 54677.38 88888.00 2012-11-14 02:40:10.875 319 12917.08 73.83 54677.35 88888.00 2012-11-14 02:40:11.000 319 12917.08 73.83 54677.32 88888.00 2012-11-14 02:40:11.125 319 12917.12 73.83 54677.30 88888.00 2012-11-14 02:40:11.250 319 12917.05 73.83 54677.32 88888.00 2012-11-14 02:40:11.375 319 12917.05 73.78 54677.30 88888.00 2012-11-14 02:40:11.500 319 12917.05 73.78 54677.28 88888.00 2012-11-14 02:40:11.625 319 12917.12 73.78 54677.28 88888.00 2012-11-14 02:40:11.750 319 12917.17 73.72 54677.28 88888.00 2012-11-14 02:40:11.875 319 12917.23 73.67 54677.22 88888.00 2012-11-14 02:40:12.000 319 12917.23 73.65 54677.22 88888.00 2012-11-14 02:40:12.125 319 12917.30 73.70 54677.22 88888.00 2012-11-14 02:40:12.250 319 12917.30 73.65 54677.20 88888.00 2012-11-14 02:40:12.375 319 12917.25 73.60 54677.12 88888.00 2012-11-14 02:40:12.500 319 12917.27 73.60 54677.12 88888.00 2012-11-14 02:40:12.625 319 12917.35 73.65 54677.15 88888.00 2012-11-14 02:40:12.750 319 12917.30 73.67 54677.15 88888.00 2012-11-14 02:40:12.875 319 12917.25 73.65 54677.12 88888.00 2012-11-14 02:40:13.000 319 12917.25 73.62 54677.10 88888.00 2012-11-14 02:40:13.125 319 12917.27 73.60 54677.10 88888.00 2012-11-14 02:40:13.250 319 12917.25 73.60 54677.12 88888.00 2012-11-14 02:40:13.375 319 12917.25 73.60 54677.07 88888.00 2012-11-14 02:40:13.500 319 12917.23 73.60 54677.07 88888.00 2012-11-14 02:40:13.625 319 12917.35 73.60 54677.05 88888.00 2012-11-14 02:40:13.750 319 12917.45 73.60 54677.03 88888.00 2012-11-14 02:40:13.875 319 12917.45 73.58 54677.00 88888.00 2012-11-14 02:40:14.000 319 12917.45 73.58 54677.00 88888.00 2012-11-14 02:40:14.125 319 12917.45 73.58 54677.03 88888.00 2012-11-14 02:40:14.250 319 12917.50 73.55 54677.05 88888.00 2012-11-14 02:40:14.375 319 12917.58 73.58 54677.05 88888.00 2012-11-14 02:40:14.500 319 12917.58 73.55 54677.03 88888.00 2012-11-14 02:40:14.625 319 12917.58 73.53 54677.00 88888.00 2012-11-14 02:40:14.750 319 12917.55 73.50 54676.95 88888.00 2012-11-14 02:40:14.875 319 12917.55 73.47 54676.93 88888.00 2012-11-14 02:40:15.000 319 12917.50 73.45 54676.90 88888.00 2012-11-14 02:40:15.125 319 12917.50 73.47 54676.93 88888.00 2012-11-14 02:40:15.250 319 12917.55 73.50 54676.95 88888.00 2012-11-14 02:40:15.375 319 12917.60 73.50 54676.95 88888.00 2012-11-14 02:40:15.500 319 12917.62 73.45 54676.90 88888.00 2012-11-14 02:40:15.625 319 12917.62 73.42 54676.85 88888.00 2012-11-14 02:40:15.750 319 12917.62 73.40 54676.82 88888.00 2012-11-14 02:40:15.875 319 12917.62 73.40 54676.85 88888.00 2012-11-14 02:40:16.000 319 12917.62 73.38 54676.80 88888.00 2012-11-14 02:40:16.125 319 12917.75 73.40 54676.85 88888.00 2012-11-14 02:40:16.250 319 12917.77 73.40 54676.82 88888.00 2012-11-14 02:40:16.375 319 12917.80 73.35 54676.80 88888.00 2012-11-14 02:40:16.500 319 12917.80 73.35 54676.80 88888.00 2012-11-14 02:40:16.625 319 12917.83 73.38 54676.78 88888.00 2012-11-14 02:40:16.750 319 12917.88 73.35 54676.78 88888.00 2012-11-14 02:40:16.875 319 12917.88 73.33 54676.78 88888.00 2012-11-14 02:40:17.000 319 12917.92 73.33 54676.72 88888.00 2012-11-14 02:40:17.125 319 12917.95 73.28 54676.72 88888.00 2012-11-14 02:40:17.250 319 12917.95 73.28 54676.72 88888.00 2012-11-14 02:40:17.375 319 12918.02 73.33 54676.72 88888.00 2012-11-14 02:40:17.500 319 12918.08 73.35 54676.72 88888.00 2012-11-14 02:40:17.625 319 12918.08 73.30 54676.72 88888.00 2012-11-14 02:40:17.750 319 12918.10 73.28 54676.68 88888.00 2012-11-14 02:40:17.875 319 12918.15 73.28 54676.68 88888.00 2012-11-14 02:40:18.000 319 12918.23 73.22 54676.62 88888.00 2012-11-14 02:40:18.125 319 12918.27 73.20 54676.62 88888.00 2012-11-14 02:40:18.250 319 12918.23 73.20 54676.60 88888.00 2012-11-14 02:40:18.375 319 12918.27 73.22 54676.60 88888.00 2012-11-14 02:40:18.500 319 12918.27 73.28 54676.62 88888.00 2012-11-14 02:40:18.625 319 12918.30 73.25 54676.62 88888.00 2012-11-14 02:40:18.750 319 12918.33 73.22 54676.60 88888.00 2012-11-14 02:40:18.875 319 12918.38 73.20 54676.57 88888.00 2012-11-14 02:40:19.000 319 12918.38 73.20 54676.53 88888.00 2012-11-14 02:40:19.125 319 12918.40 73.20 54676.53 88888.00 2012-11-14 02:40:19.250 319 12918.42 73.25 54676.55 88888.00 2012-11-14 02:40:19.375 319 12918.45 73.28 54676.57 88888.00 2012-11-14 02:40:19.500 319 12918.42 73.25 54676.55 88888.00 2012-11-14 02:40:19.625 319 12918.48 73.22 54676.50 88888.00 2012-11-14 02:40:19.750 319 12918.48 73.25 54676.47 88888.00 2012-11-14 02:40:19.875 319 12918.50 73.25 54676.47 88888.00 2012-11-14 02:40:20.000 319 12918.55 73.30 54676.47 88888.00 2012-11-14 02:40:20.125 319 12918.58 73.28 54676.47 88888.00 2012-11-14 02:40:20.250 319 12918.60 73.30 54676.47 88888.00 2012-11-14 02:40:20.375 319 12918.67 73.38 54676.47 88888.00 2012-11-14 02:40:20.500 319 12918.70 73.38 54676.45 88888.00 2012-11-14 02:40:20.625 319 12918.73 73.38 54676.43 88888.00 2012-11-14 02:40:20.750 319 12918.75 73.38 54676.40 88888.00 2012-11-14 02:40:20.875 319 12918.77 73.33 54676.38 88888.00 2012-11-14 02:40:21.000 319 12918.80 73.35 54676.40 88888.00 2012-11-14 02:40:21.125 319 12918.83 73.40 54676.40 88888.00 2012-11-14 02:40:21.250 319 12918.77 73.42 54676.38 88888.00 2012-11-14 02:40:21.375 319 12918.83 73.40 54676.32 88888.00 2012-11-14 02:40:21.500 319 12918.90 73.40 54676.32 88888.00 2012-11-14 02:40:21.625 319 12918.95 73.45 54676.32 88888.00 2012-11-14 02:40:21.750 319 12918.98 73.45 54676.32 88888.00 2012-11-14 02:40:21.875 319 12918.98 73.45 54676.35 88888.00 2012-11-14 02:40:22.000 319 12919.00 73.47 54676.32 88888.00 2012-11-14 02:40:22.125 319 12919.12 73.53 54676.30 88888.00 2012-11-14 02:40:22.250 319 12919.15 73.50 54676.28 88888.00 2012-11-14 02:40:22.375 319 12919.17 73.50 54676.22 88888.00 2012-11-14 02:40:22.500 319 12919.17 73.53 54676.25 88888.00 2012-11-14 02:40:22.625 319 12919.23 73.60 54676.25 88888.00 2012-11-14 02:40:22.750 319 12919.23 73.60 54676.25 88888.00 2012-11-14 02:40:22.875 319 12919.23 73.62 54676.22 88888.00 2012-11-14 02:40:23.000 319 12919.27 73.62 54676.22 88888.00 2012-11-14 02:40:23.125 319 12919.33 73.65 54676.25 88888.00 2012-11-14 02:40:23.250 319 12919.42 73.70 54676.28 88888.00 2012-11-14 02:40:23.375 319 12919.42 73.72 54676.22 88888.00 2012-11-14 02:40:23.500 319 12919.42 73.75 54676.20 88888.00 2012-11-14 02:40:23.625 319 12919.45 73.78 54676.18 88888.00 2012-11-14 02:40:23.750 319 12919.42 73.78 54676.15 88888.00 2012-11-14 02:40:23.875 319 12919.45 73.80 54676.18 88888.00 2012-11-14 02:40:24.000 319 12919.55 73.85 54676.12 88888.00 2012-11-14 02:40:24.125 319 12919.58 73.88 54676.15 88888.00 2012-11-14 02:40:24.250 319 12919.60 73.90 54676.15 88888.00 2012-11-14 02:40:24.375 319 12919.65 73.92 54676.12 88888.00 2012-11-14 02:40:24.500 319 12919.65 73.95 54676.10 88888.00 2012-11-14 02:40:24.625 319 12919.62 73.92 54676.10 88888.00 2012-11-14 02:40:24.750 319 12919.65 73.97 54676.10 88888.00 2012-11-14 02:40:24.875 319 12919.70 74.03 54676.07 88888.00 2012-11-14 02:40:25.000 319 12919.75 74.05 54676.07 88888.00 2012-11-14 02:40:25.125 319 12919.85 74.03 54676.05 88888.00 2012-11-14 02:40:25.250 319 12919.85 74.05 54676.05 88888.00 2012-11-14 02:40:25.375 319 12919.83 74.08 54676.03 88888.00 2012-11-14 02:40:25.500 319 12919.88 74.12 54676.05 88888.00 2012-11-14 02:40:25.625 319 12919.90 74.17 54676.03 88888.00 2012-11-14 02:40:25.750 319 12919.90 74.15 54676.00 88888.00 2012-11-14 02:40:25.875 319 12919.88 74.15 54675.97 88888.00 2012-11-14 02:40:26.000 319 12919.95 74.22 54675.97 88888.00 2012-11-14 02:40:26.125 319 12919.98 74.25 54675.97 88888.00 2012-11-14 02:40:26.250 319 12920.02 74.28 54676.00 88888.00 2012-11-14 02:40:26.375 319 12920.10 74.33 54676.00 88888.00 2012-11-14 02:40:26.500 319 12920.12 74.35 54675.97 88888.00 2012-11-14 02:40:26.625 319 12920.15 74.35 54675.93 88888.00 2012-11-14 02:40:26.750 319 12920.17 74.35 54675.93 88888.00 2012-11-14 02:40:26.875 319 12920.15 74.40 54675.90 88888.00 2012-11-14 02:40:27.000 319 12920.20 74.45 54675.90 88888.00 2012-11-14 02:40:27.125 319 12920.27 74.47 54675.90 88888.00 2012-11-14 02:40:27.250 319 12920.25 74.47 54675.90 88888.00 2012-11-14 02:40:27.375 319 12920.33 74.53 54675.88 88888.00 2012-11-14 02:40:27.500 319 12920.33 74.55 54675.90 88888.00 2012-11-14 02:40:27.625 319 12920.35 74.60 54675.88 88888.00 2012-11-14 02:40:27.750 319 12920.38 74.62 54675.85 88888.00 2012-11-14 02:40:27.875 319 12920.38 74.60 54675.82 88888.00 2012-11-14 02:40:28.000 319 12920.48 74.65 54675.80 88888.00 2012-11-14 02:40:28.125 319 12920.55 74.72 54675.82 88888.00 2012-11-14 02:40:28.250 319 12920.52 74.72 54675.82 88888.00 2012-11-14 02:40:28.375 319 12920.55 74.72 54675.80 88888.00 2012-11-14 02:40:28.500 319 12920.52 74.75 54675.80 88888.00 2012-11-14 02:40:28.625 319 12920.55 74.80 54675.80 88888.00 2012-11-14 02:40:28.750 319 12920.60 74.80 54675.78 88888.00 2012-11-14 02:40:28.875 319 12920.67 74.85 54675.80 88888.00 2012-11-14 02:40:29.000 319 12920.73 74.88 54675.75 88888.00 2012-11-14 02:40:29.125 319 12920.73 74.90 54675.72 88888.00 2012-11-14 02:40:29.250 319 12920.73 74.95 54675.72 88888.00 2012-11-14 02:40:29.375 319 12920.77 75.05 54675.72 88888.00 2012-11-14 02:40:29.500 319 12920.77 75.10 54675.75 88888.00 2012-11-14 02:40:29.625 319 12920.75 75.10 54675.72 88888.00 2012-11-14 02:40:29.750 319 12920.73 75.10 54675.65 88888.00 2012-11-14 02:40:29.875 319 12920.77 75.15 54675.70 88888.00 2012-11-14 02:40:30.000 319 12920.83 75.17 54675.68 88888.00 2012-11-14 02:40:30.125 319 12920.88 75.22 54675.68 88888.00 2012-11-14 02:40:30.250 319 12920.92 75.20 54675.65 88888.00 2012-11-14 02:40:30.375 319 12920.98 75.22 54675.60 88888.00 2012-11-14 02:40:30.500 319 12921.00 75.25 54675.60 88888.00 2012-11-14 02:40:30.625 319 12921.02 75.30 54675.57 88888.00 2012-11-14 02:40:30.750 319 12921.02 75.30 54675.55 88888.00 2012-11-14 02:40:30.875 319 12921.02 75.33 54675.55 88888.00 2012-11-14 02:40:31.000 319 12921.05 75.40 54675.57 88888.00 2012-11-14 02:40:31.125 319 12921.05 75.45 54675.62 88888.00 2012-11-14 02:40:31.250 319 12921.10 75.45 54675.60 88888.00 2012-11-14 02:40:31.375 319 12921.15 75.50 54675.57 88888.00 2012-11-14 02:40:31.500 319 12921.15 75.50 54675.55 88888.00 2012-11-14 02:40:31.625 319 12921.10 75.53 54675.50 88888.00 2012-11-14 02:40:31.750 319 12921.12 75.55 54675.53 88888.00 2012-11-14 02:40:31.875 319 12921.10 75.55 54675.50 88888.00 2012-11-14 02:40:32.000 319 12921.12 75.58 54675.47 88888.00 2012-11-14 02:40:32.125 319 12921.17 75.60 54675.47 88888.00 2012-11-14 02:40:32.250 319 12921.23 75.62 54675.43 88888.00 2012-11-14 02:40:32.375 319 12921.30 75.62 54675.40 88888.00 2012-11-14 02:40:32.500 319 12921.33 75.67 54675.43 88888.00 2012-11-14 02:40:32.625 319 12921.33 75.67 54675.43 88888.00 2012-11-14 02:40:32.750 319 12921.27 75.65 54675.43 88888.00 2012-11-14 02:40:32.875 319 12921.30 75.70 54675.40 88888.00 2012-11-14 02:40:33.000 319 12921.33 75.72 54675.38 88888.00 2012-11-14 02:40:33.125 319 12921.30 75.80 54675.40 88888.00 2012-11-14 02:40:33.250 319 12921.33 75.83 54675.40 88888.00 2012-11-14 02:40:33.375 319 12921.40 75.80 54675.35 88888.00 2012-11-14 02:40:33.500 319 12921.40 75.80 54675.32 88888.00 2012-11-14 02:40:33.625 319 12921.40 75.85 54675.35 88888.00 2012-11-14 02:40:33.750 319 12921.48 75.90 54675.32 88888.00 2012-11-14 02:40:33.875 319 12921.45 75.90 54675.30 88888.00 2012-11-14 02:40:34.000 319 12921.48 75.88 54675.28 88888.00 2012-11-14 02:40:34.125 319 12921.52 75.92 54675.30 88888.00 2012-11-14 02:40:34.250 319 12921.45 75.95 54675.28 88888.00 2012-11-14 02:40:34.375 319 12921.48 75.97 54675.28 88888.00 2012-11-14 02:40:34.500 319 12921.50 76.03 54675.25 88888.00 2012-11-14 02:40:34.625 319 12921.52 76.03 54675.22 88888.00 2012-11-14 02:40:34.750 319 12921.58 76.05 54675.20 88888.00 2012-11-14 02:40:34.875 319 12921.60 76.03 54675.20 88888.00 2012-11-14 02:40:35.000 319 12921.55 76.08 54675.20 88888.00 2012-11-14 02:40:35.125 319 12921.58 76.10 54675.18 88888.00 2012-11-14 02:40:35.250 319 12921.58 76.12 54675.20 88888.00 2012-11-14 02:40:35.375 319 12921.58 76.17 54675.20 88888.00 2012-11-14 02:40:35.500 319 12921.58 76.17 54675.18 88888.00 2012-11-14 02:40:35.625 319 12921.60 76.25 54675.18 88888.00 2012-11-14 02:40:35.750 319 12921.60 76.25 54675.15 88888.00 2012-11-14 02:40:35.875 319 12921.60 76.22 54675.12 88888.00 2012-11-14 02:40:36.000 319 12921.70 76.25 54675.12 88888.00 2012-11-14 02:40:36.125 319 12921.75 76.30 54675.12 88888.00 2012-11-14 02:40:36.250 319 12921.77 76.33 54675.12 88888.00 2012-11-14 02:40:36.375 319 12921.80 76.40 54675.12 88888.00 2012-11-14 02:40:36.500 319 12921.75 76.40 54675.10 88888.00 2012-11-14 02:40:36.625 319 12921.70 76.40 54675.05 88888.00 2012-11-14 02:40:36.750 319 12921.73 76.45 54675.05 88888.00 2012-11-14 02:40:36.875 319 12921.80 76.50 54675.05 88888.00 2012-11-14 02:40:37.000 319 12921.85 76.53 54674.97 88888.00 2012-11-14 02:40:37.125 319 12921.88 76.55 54674.95 88888.00 2012-11-14 02:40:37.250 319 12921.85 76.53 54674.93 88888.00 2012-11-14 02:40:37.375 319 12921.85 76.55 54674.90 88888.00 2012-11-14 02:40:37.500 319 12921.90 76.65 54674.93 88888.00 2012-11-14 02:40:37.625 319 12921.90 76.70 54674.95 88888.00 2012-11-14 02:40:37.750 319 12921.80 76.72 54674.93 88888.00 2012-11-14 02:40:37.875 319 12921.77 76.72 54674.88 88888.00 2012-11-14 02:40:38.000 319 12921.80 76.75 54674.85 88888.00 2012-11-14 02:40:38.125 319 12921.77 76.83 54674.85 88888.00 2012-11-14 02:40:38.250 319 12921.77 76.85 54674.85 88888.00 2012-11-14 02:40:38.375 319 12921.90 76.88 54674.82 88888.00 2012-11-14 02:40:38.500 319 12922.00 76.88 54674.80 88888.00 2012-11-14 02:40:38.625 319 12922.00 76.88 54674.78 88888.00 2012-11-14 02:40:38.750 319 12922.02 76.90 54674.75 88888.00 2012-11-14 02:40:38.875 319 12922.02 76.97 54674.72 88888.00 2012-11-14 02:40:39.000 319 12922.02 77.03 54674.72 88888.00 2012-11-14 02:40:39.125 319 12922.02 77.03 54674.72 88888.00 2012-11-14 02:40:39.250 319 12922.08 77.10 54674.70 88888.00 2012-11-14 02:40:39.375 319 12922.10 77.12 54674.68 88888.00 2012-11-14 02:40:39.500 319 12922.10 77.17 54674.65 88888.00 2012-11-14 02:40:39.625 319 12922.12 77.20 54674.65 88888.00 2012-11-14 02:40:39.750 319 12922.15 77.20 54674.62 88888.00 2012-11-14 02:40:39.875 319 12922.17 77.25 54674.62 88888.00 2012-11-14 02:40:40.000 319 12922.17 77.28 54674.57 88888.00 2012-11-14 02:40:40.125 319 12922.23 77.35 54674.62 88888.00 2012-11-14 02:40:40.250 319 12922.20 77.38 54674.60 88888.00 2012-11-14 02:40:40.375 319 12922.27 77.40 54674.57 88888.00 2012-11-14 02:40:40.500 319 12922.35 77.47 54674.55 88888.00 2012-11-14 02:40:40.625 319 12922.35 77.53 54674.55 88888.00 2012-11-14 02:40:40.750 319 12922.33 77.53 54674.50 88888.00 2012-11-14 02:40:40.875 319 12922.30 77.55 54674.47 88888.00 2012-11-14 02:40:41.000 319 12922.35 77.62 54674.47 88888.00 2012-11-14 02:40:41.125 319 12922.30 77.65 54674.47 88888.00 2012-11-14 02:40:41.250 319 12922.25 77.67 54674.45 88888.00 2012-11-14 02:40:41.375 319 12922.27 77.72 54674.45 88888.00 2012-11-14 02:40:41.500 319 12922.25 77.78 54674.43 88888.00 2012-11-14 02:40:41.625 319 12922.30 77.78 54674.40 88888.00 2012-11-14 02:40:41.750 319 12922.33 77.78 54674.38 88888.00 2012-11-14 02:40:41.875 319 12922.38 77.85 54674.38 88888.00 2012-11-14 02:40:42.000 319 12922.35 77.88 54674.35 88888.00 2012-11-14 02:40:42.125 319 12922.40 77.95 54674.32 88888.00 2012-11-14 02:40:42.250 319 12922.40 78.00 54674.35 88888.00 2012-11-14 02:40:42.375 319 12922.40 78.00 54674.30 88888.00 2012-11-14 02:40:42.500 319 12922.35 78.08 54674.25 88888.00 2012-11-14 02:40:42.625 319 12922.30 78.10 54674.28 88888.00 2012-11-14 02:40:42.750 319 12922.30 78.15 54674.25 88888.00 2012-11-14 02:40:42.875 319 12922.38 78.20 54674.22 88888.00 2012-11-14 02:40:43.000 319 12922.40 78.22 54674.20 88888.00 2012-11-14 02:40:43.125 319 12922.40 78.28 54674.15 88888.00 2012-11-14 02:40:43.250 319 12922.40 78.35 54674.18 88888.00 2012-11-14 02:40:43.375 319 12922.38 78.40 54674.18 88888.00 2012-11-14 02:40:43.500 319 12922.38 78.40 54674.12 88888.00 2012-11-14 02:40:43.625 319 12922.45 78.42 54674.07 88888.00 2012-11-14 02:40:43.750 319 12922.48 78.47 54674.05 88888.00 2012-11-14 02:40:43.875 319 12922.45 78.53 54674.07 88888.00 2012-11-14 02:40:44.000 319 12922.45 78.55 54674.05 88888.00 2012-11-14 02:40:44.125 319 12922.48 78.58 54674.03 88888.00 2012-11-14 02:40:44.250 319 12922.42 78.60 54674.03 88888.00 2012-11-14 02:40:44.375 319 12922.45 78.65 54673.97 88888.00 2012-11-14 02:40:44.500 319 12922.45 78.70 54673.97 88888.00 2012-11-14 02:40:44.625 319 12922.42 78.70 54673.95 88888.00 2012-11-14 02:40:44.750 319 12922.48 78.70 54673.95 88888.00 2012-11-14 02:40:44.875 319 12922.50 78.75 54673.93 88888.00 2012-11-14 02:40:45.000 319 12922.52 78.80 54673.90 88888.00 2012-11-14 02:40:45.125 319 12922.58 78.80 54673.90 88888.00 2012-11-14 02:40:45.250 319 12922.62 78.85 54673.88 88888.00 2012-11-14 02:40:45.375 319 12922.58 78.85 54673.82 88888.00 2012-11-14 02:40:45.500 319 12922.58 78.92 54673.82 88888.00 2012-11-14 02:40:45.625 319 12922.55 78.95 54673.80 88888.00 2012-11-14 02:40:45.750 319 12922.58 78.97 54673.78 88888.00 2012-11-14 02:40:45.875 319 12922.67 78.97 54673.75 88888.00 2012-11-14 02:40:46.000 319 12922.70 79.03 54673.72 88888.00 2012-11-14 02:40:46.125 319 12922.65 79.05 54673.75 88888.00 2012-11-14 02:40:46.250 319 12922.55 79.08 54673.70 88888.00 2012-11-14 02:40:46.375 319 12922.52 79.12 54673.65 88888.00 2012-11-14 02:40:46.500 319 12922.55 79.17 54673.65 88888.00 2012-11-14 02:40:46.625 319 12922.55 79.22 54673.65 88888.00 2012-11-14 02:40:46.750 319 12922.60 79.22 54673.62 88888.00 2012-11-14 02:40:46.875 319 12922.62 79.22 54673.60 88888.00 2012-11-14 02:40:47.000 319 12922.60 79.28 54673.57 88888.00 2012-11-14 02:40:47.125 319 12922.60 79.35 54673.57 88888.00 2012-11-14 02:40:47.250 319 12922.60 79.35 54673.57 88888.00 2012-11-14 02:40:47.375 319 12922.60 79.42 54673.53 88888.00 2012-11-14 02:40:47.500 319 12922.62 79.45 54673.53 88888.00 2012-11-14 02:40:47.625 319 12922.60 79.50 54673.47 88888.00 2012-11-14 02:40:47.750 319 12922.60 79.55 54673.47 88888.00 2012-11-14 02:40:47.875 319 12922.67 79.58 54673.45 88888.00 2012-11-14 02:40:48.000 319 12922.70 79.62 54673.43 88888.00 2012-11-14 02:40:48.125 319 12922.75 79.67 54673.40 88888.00 2012-11-14 02:40:48.250 319 12922.73 79.67 54673.38 88888.00 2012-11-14 02:40:48.375 319 12922.70 79.75 54673.35 88888.00 2012-11-14 02:40:48.500 319 12922.65 79.80 54673.32 88888.00 2012-11-14 02:40:48.625 319 12922.67 79.83 54673.30 88888.00 2012-11-14 02:40:48.750 319 12922.70 79.88 54673.30 88888.00 2012-11-14 02:40:48.875 319 12922.75 79.92 54673.22 88888.00 2012-11-14 02:40:49.000 319 12922.77 79.97 54673.22 88888.00 2012-11-14 02:40:49.125 319 12922.77 80.03 54673.22 88888.00 2012-11-14 02:40:49.250 319 12922.80 80.03 54673.20 88888.00 2012-11-14 02:40:49.375 319 12922.83 80.08 54673.18 88888.00 2012-11-14 02:40:49.500 319 12922.85 80.08 54673.15 88888.00 2012-11-14 02:40:49.625 319 12922.85 80.10 54673.10 88888.00 2012-11-14 02:40:49.750 319 12922.80 80.15 54673.05 88888.00 2012-11-14 02:40:49.875 319 12922.80 80.20 54673.05 88888.00 2012-11-14 02:40:50.000 319 12922.83 80.22 54673.03 88888.00 2012-11-14 02:40:50.125 319 12922.88 80.30 54673.00 88888.00 2012-11-14 02:40:50.250 319 12922.88 80.33 54672.95 88888.00 2012-11-14 02:40:50.375 319 12922.85 80.30 54672.90 88888.00 2012-11-14 02:40:50.500 319 12922.88 80.33 54672.90 88888.00 2012-11-14 02:40:50.625 319 12922.95 80.40 54672.90 88888.00 2012-11-14 02:40:50.750 319 12922.98 80.47 54672.90 88888.00 2012-11-14 02:40:50.875 319 12922.98 80.53 54672.82 88888.00 2012-11-14 02:40:51.000 319 12922.98 80.55 54672.80 88888.00 2012-11-14 02:40:51.125 319 12923.00 80.58 54672.80 88888.00 2012-11-14 02:40:51.250 319 12922.95 80.65 54672.75 88888.00 2012-11-14 02:40:51.375 319 12923.00 80.72 54672.80 88888.00 2012-11-14 02:40:51.500 319 12923.02 80.75 54672.78 88888.00 2012-11-14 02:40:51.625 319 12922.98 80.78 54672.72 88888.00 2012-11-14 02:40:51.750 319 12922.92 80.83 54672.68 88888.00 2012-11-14 02:40:51.875 319 12922.95 80.85 54672.68 88888.00 2012-11-14 02:40:52.000 319 12922.95 80.95 54672.62 88888.00 2012-11-14 02:40:52.125 319 12922.98 81.00 54672.62 88888.00 2012-11-14 02:40:52.250 319 12922.95 81.03 54672.60 88888.00 2012-11-14 02:40:52.375 319 12922.98 81.08 54672.55 88888.00 2012-11-14 02:40:52.500 319 12923.02 81.10 54672.53 88888.00 2012-11-14 02:40:52.625 319 12923.05 81.15 54672.50 88888.00 2012-11-14 02:40:52.750 319 12923.08 81.17 54672.43 88888.00 2012-11-14 02:40:52.875 319 12923.12 81.25 54672.43 88888.00 2012-11-14 02:40:53.000 319 12923.15 81.33 54672.38 88888.00 2012-11-14 02:40:53.125 319 12923.12 81.35 54672.38 88888.00 2012-11-14 02:40:53.250 319 12923.08 81.38 54672.32 88888.00 2012-11-14 02:40:53.375 319 12923.17 81.45 54672.35 88888.00 2012-11-14 02:40:53.500 319 12923.25 81.53 54672.30 88888.00 2012-11-14 02:40:53.625 319 12923.27 81.55 54672.30 88888.00 2012-11-14 02:40:53.750 319 12923.15 81.60 54672.25 88888.00 2012-11-14 02:40:53.875 319 12923.05 81.62 54672.20 88888.00 2012-11-14 02:40:54.000 319 12923.10 81.65 54672.15 88888.00 2012-11-14 02:40:54.125 319 12923.17 81.72 54672.12 88888.00 2012-11-14 02:40:54.250 319 12923.17 81.78 54672.10 88888.00 2012-11-14 02:40:54.375 319 12923.20 81.83 54672.07 88888.00 2012-11-14 02:40:54.500 319 12923.27 81.88 54672.05 88888.00 2012-11-14 02:40:54.625 319 12923.35 81.95 54672.05 88888.00 2012-11-14 02:40:54.750 319 12923.30 82.00 54672.05 88888.00 2012-11-14 02:40:54.875 319 12923.30 82.05 54672.00 88888.00 2012-11-14 02:40:55.000 319 12923.33 82.05 54671.93 88888.00 2012-11-14 02:40:55.125 319 12923.38 82.12 54671.90 88888.00 2012-11-14 02:40:55.250 319 12923.35 82.17 54671.88 88888.00 2012-11-14 02:40:55.375 319 12923.33 82.20 54671.85 88888.00 2012-11-14 02:40:55.500 319 12923.25 82.30 54671.85 88888.00 2012-11-14 02:40:55.625 319 12923.27 82.35 54671.85 88888.00 2012-11-14 02:40:55.750 319 12923.35 82.35 54671.82 88888.00 2012-11-14 02:40:55.875 319 12923.38 82.38 54671.78 88888.00 2012-11-14 02:40:56.000 319 12923.33 82.40 54671.72 88888.00 2012-11-14 02:40:56.125 319 12923.23 82.40 54671.70 88888.00 2012-11-14 02:40:56.250 319 12923.23 82.45 54671.65 88888.00 2012-11-14 02:40:56.375 319 12923.33 82.50 54671.62 88888.00 2012-11-14 02:40:56.500 319 12923.35 82.53 54671.60 88888.00 2012-11-14 02:40:56.625 319 12923.35 82.55 54671.57 88888.00 2012-11-14 02:40:56.750 319 12923.33 82.60 54671.53 88888.00 2012-11-14 02:40:56.875 319 12923.33 82.67 54671.50 88888.00 2012-11-14 02:40:57.000 319 12923.30 82.67 54671.45 88888.00 2012-11-14 02:40:57.125 319 12923.33 82.72 54671.47 88888.00 2012-11-14 02:40:57.250 319 12923.33 82.75 54671.43 88888.00 2012-11-14 02:40:57.375 319 12923.35 82.80 54671.40 88888.00 2012-11-14 02:40:57.500 319 12923.38 82.80 54671.32 88888.00 2012-11-14 02:40:57.625 319 12923.35 82.83 54671.30 88888.00 2012-11-14 02:40:57.750 319 12923.40 82.88 54671.28 88888.00 2012-11-14 02:40:57.875 319 12923.42 82.92 54671.25 88888.00 2012-11-14 02:40:58.000 319 12923.40 82.92 54671.22 88888.00 2012-11-14 02:40:58.125 319 12923.40 83.00 54671.20 88888.00 2012-11-14 02:40:58.250 319 12923.38 83.03 54671.15 88888.00 2012-11-14 02:40:58.375 319 12923.40 83.05 54671.12 88888.00 2012-11-14 02:40:58.500 319 12923.42 83.12 54671.15 88888.00 2012-11-14 02:40:58.625 319 12923.42 83.17 54671.10 88888.00 2012-11-14 02:40:58.750 319 12923.42 83.22 54671.07 88888.00 2012-11-14 02:40:58.875 319 12923.40 83.20 54671.03 88888.00 2012-11-14 02:40:59.000 319 12923.45 83.20 54671.03 88888.00 2012-11-14 02:40:59.125 319 12923.50 83.25 54671.00 88888.00 2012-11-14 02:40:59.250 319 12923.45 83.33 54671.00 88888.00 2012-11-14 02:40:59.375 319 12923.38 83.38 54670.97 88888.00 2012-11-14 02:40:59.500 319 12923.38 83.38 54670.93 88888.00 2012-11-14 02:40:59.625 319 12923.38 83.40 54670.90 88888.00 2012-11-14 02:40:59.750 319 12923.38 83.45 54670.88 88888.00 2012-11-14 02:40:59.875 319 12923.35 83.47 54670.85 88888.00 2012-11-14 02:41:00.000 319 12923.35 83.50 54670.78 88888.00 2012-11-14 02:41:00.125 319 12923.33 83.50 54670.72 88888.00 2012-11-14 02:41:00.250 319 12923.23 83.50 54670.68 88888.00 2012-11-14 02:41:00.375 319 12923.25 83.55 54670.65 88888.00 2012-11-14 02:41:00.500 319 12923.27 83.65 54670.65 88888.00 2012-11-14 02:41:00.625 319 12923.30 83.67 54670.65 88888.00 2012-11-14 02:41:00.750 319 12923.33 83.70 54670.62 88888.00 2012-11-14 02:41:00.875 319 12923.38 83.70 54670.57 88888.00 2012-11-14 02:41:01.000 319 12923.35 83.72 54670.53 88888.00 2012-11-14 02:41:01.125 319 12923.25 83.78 54670.53 88888.00 2012-11-14 02:41:01.250 319 12923.15 83.85 54670.50 88888.00 2012-11-14 02:41:01.375 319 12923.20 83.88 54670.47 88888.00 2012-11-14 02:41:01.500 319 12923.25 83.90 54670.45 88888.00 2012-11-14 02:41:01.625 319 12923.25 83.88 54670.40 88888.00 2012-11-14 02:41:01.750 319 12923.33 83.95 54670.38 88888.00 2012-11-14 02:41:01.875 319 12923.33 84.00 54670.40 88888.00 2012-11-14 02:41:02.000 319 12923.35 84.03 54670.35 88888.00 2012-11-14 02:41:02.125 319 12923.35 84.03 54670.30 88888.00 2012-11-14 02:41:02.250 319 12923.33 84.05 54670.30 88888.00 2012-11-14 02:41:02.375 319 12923.35 84.10 54670.28 88888.00 2012-11-14 02:41:02.500 319 12923.33 84.12 54670.20 88888.00 2012-11-14 02:41:02.625 319 12923.27 84.15 54670.18 88888.00 2012-11-14 02:41:02.750 319 12923.25 84.20 54670.15 88888.00 2012-11-14 02:41:02.875 319 12923.30 84.25 54670.15 88888.00 2012-11-14 02:41:03.000 319 12923.27 84.28 54670.10 88888.00 2012-11-14 02:41:03.125 319 12923.25 84.28 54670.07 88888.00 2012-11-14 02:41:03.250 319 12923.30 84.30 54670.03 88888.00 2012-11-14 02:41:03.375 319 12923.33 84.33 54669.97 88888.00 2012-11-14 02:41:03.500 319 12923.40 84.38 54669.93 88888.00 2012-11-14 02:41:03.625 319 12923.45 84.45 54669.93 88888.00 2012-11-14 02:41:03.750 319 12923.40 84.50 54669.88 88888.00 2012-11-14 02:41:03.875 319 12923.33 84.50 54669.85 88888.00 2012-11-14 02:41:04.000 319 12923.30 84.53 54669.82 88888.00 2012-11-14 02:41:04.125 319 12923.25 84.55 54669.85 88888.00 2012-11-14 02:41:04.250 319 12923.20 84.55 54669.80 88888.00 2012-11-14 02:41:04.375 319 12923.25 84.60 54669.72 88888.00 2012-11-14 02:41:04.500 319 12923.25 84.65 54669.72 88888.00 2012-11-14 02:41:04.625 319 12923.27 84.72 54669.72 88888.00 2012-11-14 02:41:04.750 319 12923.27 84.75 54669.65 88888.00 2012-11-14 02:41:04.875 319 12923.25 84.75 54669.62 88888.00 2012-11-14 02:41:05.000 319 12923.23 84.80 54669.57 88888.00 2012-11-14 02:41:05.125 319 12923.25 84.88 54669.60 88888.00 2012-11-14 02:41:05.250 319 12923.30 84.90 54669.55 88888.00 2012-11-14 02:41:05.375 319 12923.35 84.95 54669.55 88888.00 2012-11-14 02:41:05.500 319 12923.33 84.95 54669.50 88888.00 2012-11-14 02:41:05.625 319 12923.30 84.97 54669.45 88888.00 2012-11-14 02:41:05.750 319 12923.25 85.03 54669.45 88888.00 2012-11-14 02:41:05.875 319 12923.23 85.05 54669.38 88888.00 2012-11-14 02:41:06.000 319 12923.23 85.10 54669.35 88888.00 2012-11-14 02:41:06.125 319 12923.20 85.12 54669.32 88888.00 2012-11-14 02:41:06.250 319 12923.20 85.17 54669.32 88888.00 2012-11-14 02:41:06.375 319 12923.25 85.17 54669.25 88888.00 2012-11-14 02:41:06.500 319 12923.25 85.20 54669.20 88888.00 2012-11-14 02:41:06.625 319 12923.25 85.28 54669.18 88888.00 2012-11-14 02:41:06.750 319 12923.23 85.33 54669.15 88888.00 2012-11-14 02:41:06.875 319 12923.23 85.33 54669.12 88888.00 2012-11-14 02:41:07.000 319 12923.23 85.35 54669.07 88888.00 2012-11-14 02:41:07.125 319 12923.25 85.40 54669.05 88888.00 2012-11-14 02:41:07.250 319 12923.25 85.42 54669.03 88888.00 2012-11-14 02:41:07.375 319 12923.30 85.50 54669.05 88888.00 2012-11-14 02:41:07.500 319 12923.33 85.53 54669.00 88888.00 2012-11-14 02:41:07.625 319 12923.27 85.55 54668.97 88888.00 2012-11-14 02:41:07.750 319 12923.30 85.58 54668.93 88888.00 2012-11-14 02:41:07.875 319 12923.33 85.60 54668.90 88888.00 2012-11-14 02:41:08.000 319 12923.33 85.62 54668.82 88888.00 2012-11-14 02:41:08.125 319 12923.25 85.65 54668.82 88888.00 2012-11-14 02:41:08.250 319 12923.23 85.67 54668.80 88888.00 2012-11-14 02:41:08.375 319 12923.25 85.67 54668.72 88888.00 2012-11-14 02:41:08.500 319 12923.27 85.70 54668.68 88888.00 2012-11-14 02:41:08.625 319 12923.27 85.83 54668.75 88888.00 2012-11-14 02:41:08.750 319 12923.25 85.85 54668.70 88888.00 2012-11-14 02:41:08.875 319 12923.25 85.88 54668.65 88888.00 2012-11-14 02:41:09.000 319 12923.25 85.90 54668.62 88888.00 2012-11-14 02:41:09.125 319 12923.27 85.95 54668.57 88888.00 2012-11-14 02:41:09.250 319 12923.30 86.00 54668.53 88888.00 2012-11-14 02:41:09.375 319 12923.30 85.97 54668.47 88888.00 2012-11-14 02:41:09.500 319 12923.30 86.05 54668.50 88888.00 2012-11-14 02:41:09.625 319 12923.27 86.12 54668.47 88888.00 2012-11-14 02:41:09.750 319 12923.27 86.17 54668.43 88888.00 2012-11-14 02:41:09.875 319 12923.25 86.17 54668.40 88888.00 2012-11-14 02:41:10.000 319 12923.25 86.20 54668.35 88888.00 2012-11-14 02:41:10.125 319 12923.25 86.30 54668.38 88888.00 2012-11-14 02:41:10.250 319 12923.23 86.30 54668.35 88888.00 2012-11-14 02:41:10.375 319 12923.27 86.35 54668.30 88888.00 2012-11-14 02:41:10.500 319 12923.25 86.35 54668.25 88888.00 2012-11-14 02:41:10.625 319 12923.23 86.40 54668.22 88888.00 2012-11-14 02:41:10.750 319 12923.25 86.42 54668.18 88888.00 2012-11-14 02:41:10.875 319 12923.27 86.45 54668.15 88888.00 2012-11-14 02:41:11.000 319 12923.27 86.47 54668.12 88888.00 2012-11-14 02:41:11.125 319 12923.27 86.45 54668.10 88888.00 2012-11-14 02:41:11.250 319 12923.25 86.53 54668.07 88888.00 2012-11-14 02:41:11.375 319 12923.25 86.53 54668.03 88888.00 2012-11-14 02:41:11.500 319 12923.30 86.58 54668.00 88888.00 2012-11-14 02:41:11.625 319 12923.30 86.60 54668.00 88888.00 2012-11-14 02:41:11.750 319 12923.33 86.60 54667.95 88888.00 2012-11-14 02:41:11.875 319 12923.40 86.60 54667.95 88888.00 2012-11-14 02:41:12.000 319 12923.38 86.65 54667.90 88888.00 2012-11-14 02:41:12.125 319 12923.33 86.70 54667.90 88888.00 2012-11-14 02:41:12.250 319 12923.33 86.72 54667.88 88888.00 2012-11-14 02:41:12.375 319 12923.30 86.78 54667.88 88888.00 2012-11-14 02:41:12.500 319 12923.27 86.78 54667.82 88888.00 2012-11-14 02:41:12.625 319 12923.30 86.80 54667.78 88888.00 2012-11-14 02:41:12.750 319 12923.27 86.83 54667.75 88888.00 2012-11-14 02:41:12.875 319 12923.23 86.83 54667.72 88888.00 2012-11-14 02:41:13.000 319 12923.25 86.83 54667.68 88888.00 2012-11-14 02:41:13.125 319 12923.27 86.85 54667.70 88888.00 2012-11-14 02:41:13.250 319 12923.25 86.88 54667.65 88888.00 2012-11-14 02:41:13.375 319 12923.30 86.92 54667.60 88888.00 2012-11-14 02:41:13.500 319 12923.27 86.97 54667.57 88888.00 2012-11-14 02:41:13.625 319 12923.20 86.95 54667.55 88888.00 2012-11-14 02:41:13.750 319 12923.20 86.92 54667.50 88888.00 2012-11-14 02:41:13.875 319 12923.12 86.95 54667.47 88888.00 2012-11-14 02:41:14.000 319 12923.10 86.97 54667.40 88888.00 2012-11-14 02:41:14.125 319 12923.10 87.03 54667.43 88888.00 2012-11-14 02:41:14.250 319 12923.17 87.03 54667.43 88888.00 2012-11-14 02:41:14.375 319 12923.23 87.08 54667.43 88888.00 2012-11-14 02:41:14.500 319 12923.23 87.10 54667.40 88888.00 2012-11-14 02:41:14.625 319 12923.25 87.08 54667.35 88888.00 2012-11-14 02:41:14.750 319 12923.20 87.08 54667.28 88888.00 2012-11-14 02:41:14.875 319 12923.17 87.08 54667.25 88888.00 2012-11-14 02:41:15.000 319 12923.12 87.08 54667.25 88888.00 2012-11-14 02:41:15.125 319 12923.08 87.08 54667.22 88888.00 2012-11-14 02:41:15.250 319 12923.02 87.08 54667.22 88888.00 2012-11-14 02:41:15.375 319 12923.08 87.12 54667.22 88888.00 2012-11-14 02:41:15.500 319 12923.00 87.15 54667.18 88888.00 2012-11-14 02:41:15.625 319 12922.98 87.12 54667.12 88888.00 2012-11-14 02:41:15.750 319 12922.95 87.15 54667.12 88888.00 2012-11-14 02:41:15.875 319 12922.90 87.15 54667.10 88888.00 2012-11-14 02:41:16.000 319 12922.90 87.15 54667.05 88888.00 2012-11-14 02:41:16.125 319 12922.90 87.17 54667.05 88888.00 2012-11-14 02:41:16.250 319 12922.92 87.20 54667.03 88888.00 2012-11-14 02:41:16.375 319 12922.90 87.25 54667.05 88888.00 2012-11-14 02:41:16.500 319 12922.85 87.25 54667.00 88888.00 2012-11-14 02:41:16.625 319 12922.75 87.20 54666.90 88888.00 2012-11-14 02:41:16.750 319 12922.73 87.20 54666.88 88888.00 2012-11-14 02:41:16.875 319 12922.77 87.20 54666.88 88888.00 2012-11-14 02:41:17.000 319 12922.83 87.25 54666.88 88888.00 2012-11-14 02:41:17.125 319 12922.80 87.28 54666.85 88888.00 2012-11-14 02:41:17.250 319 12922.77 87.28 54666.85 88888.00 2012-11-14 02:41:17.375 319 12922.83 87.33 54666.82 88888.00 2012-11-14 02:41:17.500 319 12922.77 87.38 54666.82 88888.00 2012-11-14 02:41:17.625 319 12922.70 87.38 54666.78 88888.00 2012-11-14 02:41:17.750 319 12922.58 87.33 54666.75 88888.00 2012-11-14 02:41:17.875 319 12922.55 87.33 54666.78 88888.00 2012-11-14 02:41:18.000 319 12922.60 87.35 54666.72 88888.00 2012-11-14 02:41:18.125 319 12922.62 87.35 54666.70 88888.00 2012-11-14 02:41:18.250 319 12922.58 87.35 54666.65 88888.00 2012-11-14 02:41:18.375 319 12922.55 87.35 54666.62 88888.00 2012-11-14 02:41:18.500 319 12922.48 87.40 54666.60 88888.00 2012-11-14 02:41:18.625 319 12922.48 87.38 54666.57 88888.00 2012-11-14 02:41:18.750 319 12922.42 87.35 54666.57 88888.00 2012-11-14 02:41:18.875 319 12922.38 87.40 54666.55 88888.00 2012-11-14 02:41:19.000 319 12922.35 87.38 54666.50 88888.00 2012-11-14 02:41:19.125 319 12922.38 87.38 54666.50 88888.00 2012-11-14 02:41:19.250 319 12922.35 87.35 54666.47 88888.00 2012-11-14 02:41:19.375 319 12922.33 87.38 54666.45 88888.00 2012-11-14 02:41:19.500 319 12922.30 87.38 54666.45 88888.00 2012-11-14 02:41:19.625 319 12922.25 87.40 54666.45 88888.00 2012-11-14 02:41:19.750 319 12922.23 87.35 54666.43 88888.00 2012-11-14 02:41:19.875 319 12922.17 87.38 54666.40 88888.00 2012-11-14 02:41:20.000 319 12922.17 87.40 54666.40 88888.00 2012-11-14 02:41:20.125 319 12922.12 87.40 54666.40 88888.00 2012-11-14 02:41:20.250 319 12922.02 87.40 54666.35 88888.00 2012-11-14 02:41:20.375 319 12922.00 87.40 54666.38 88888.00 2012-11-14 02:41:20.500 319 12922.02 87.40 54666.35 88888.00 2012-11-14 02:41:20.625 319 12921.98 87.38 54666.30 88888.00 2012-11-14 02:41:20.750 319 12921.95 87.38 54666.28 88888.00 2012-11-14 02:41:20.875 319 12921.98 87.40 54666.25 88888.00 2012-11-14 02:41:21.000 319 12921.95 87.40 54666.22 88888.00 2012-11-14 02:41:21.125 319 12921.90 87.40 54666.22 88888.00 2012-11-14 02:41:21.250 319 12921.83 87.42 54666.22 88888.00 2012-11-14 02:41:21.375 319 12921.83 87.40 54666.20 88888.00 2012-11-14 02:41:21.500 319 12921.75 87.40 54666.18 88888.00 2012-11-14 02:41:21.625 319 12921.70 87.40 54666.18 88888.00 2012-11-14 02:41:21.750 319 12921.65 87.42 54666.18 88888.00 2012-11-14 02:41:21.875 319 12921.65 87.42 54666.18 88888.00 2012-11-14 02:41:22.000 319 12921.60 87.40 54666.15 88888.00 2012-11-14 02:41:22.125 319 12921.58 87.40 54666.12 88888.00 2012-11-14 02:41:22.250 319 12921.60 87.45 54666.10 88888.00 2012-11-14 02:41:22.375 319 12921.62 87.47 54666.10 88888.00 2012-11-14 02:41:22.500 319 12921.55 87.42 54666.07 88888.00 2012-11-14 02:41:22.625 319 12921.50 87.40 54666.00 88888.00 2012-11-14 02:41:22.750 319 12921.45 87.42 54666.00 88888.00 2012-11-14 02:41:22.875 319 12921.33 87.38 54665.95 88888.00 2012-11-14 02:41:23.000 319 12921.23 87.38 54665.95 88888.00 2012-11-14 02:41:23.125 319 12921.23 87.40 54665.97 88888.00 2012-11-14 02:41:23.250 319 12921.17 87.38 54665.97 88888.00 2012-11-14 02:41:23.375 319 12921.23 87.45 54665.97 88888.00 2012-11-14 02:41:23.500 319 12921.25 87.40 54665.95 88888.00 2012-11-14 02:41:23.625 319 12921.10 87.38 54665.95 88888.00 2012-11-14 02:41:23.750 319 12921.02 87.38 54665.90 88888.00 2012-11-14 02:41:23.875 319 12921.00 87.38 54665.90 88888.00 2012-11-14 02:41:24.000 319 12921.00 87.33 54665.85 88888.00 2012-11-14 02:41:24.125 319 12920.92 87.33 54665.82 88888.00 2012-11-14 02:41:24.250 319 12920.85 87.30 54665.82 88888.00 2012-11-14 02:41:24.375 319 12920.80 87.33 54665.82 88888.00 2012-11-14 02:41:24.500 319 12920.80 87.35 54665.82 88888.00 2012-11-14 02:41:24.625 319 12920.80 87.33 54665.80 88888.00 2012-11-14 02:41:24.750 319 12920.70 87.30 54665.80 88888.00 2012-11-14 02:41:24.875 319 12920.65 87.28 54665.78 88888.00 2012-11-14 02:41:25.000 319 12920.65 87.28 54665.78 88888.00 2012-11-14 02:41:25.125 319 12920.60 87.30 54665.78 88888.00 2012-11-14 02:41:25.250 319 12920.52 87.28 54665.78 88888.00 2012-11-14 02:41:25.375 319 12920.42 87.22 54665.75 88888.00 2012-11-14 02:41:25.500 319 12920.35 87.25 54665.72 88888.00 2012-11-14 02:41:25.625 319 12920.27 87.25 54665.72 88888.00 2012-11-14 02:41:25.750 319 12920.27 87.25 54665.72 88888.00 2012-11-14 02:41:25.875 319 12920.27 87.25 54665.72 88888.00 2012-11-14 02:41:26.000 319 12920.23 87.20 54665.70 88888.00 2012-11-14 02:41:26.125 319 12920.15 87.20 54665.68 88888.00 2012-11-14 02:41:26.250 319 12920.10 87.17 54665.65 88888.00 2012-11-14 02:41:26.375 319 12920.12 87.15 54665.65 88888.00 2012-11-14 02:41:26.500 319 12920.08 87.15 54665.62 88888.00 2012-11-14 02:41:26.625 319 12920.05 87.17 54665.65 88888.00 2012-11-14 02:41:26.750 319 12920.02 87.15 54665.62 88888.00 2012-11-14 02:41:26.875 319 12920.02 87.15 54665.60 88888.00 2012-11-14 02:41:27.000 319 12920.00 87.12 54665.60 88888.00 2012-11-14 02:41:27.125 319 12919.98 87.12 54665.60 88888.00 2012-11-14 02:41:27.250 319 12919.85 87.12 54665.60 88888.00 2012-11-14 02:41:27.375 319 12919.80 87.15 54665.57 88888.00 2012-11-14 02:41:27.500 319 12919.75 87.10 54665.55 88888.00 2012-11-14 02:41:27.625 319 12919.70 87.05 54665.53 88888.00 2012-11-14 02:41:27.750 319 12919.65 87.03 54665.50 88888.00 2012-11-14 02:41:27.875 319 12919.58 86.97 54665.50 88888.00 2012-11-14 02:41:28.000 319 12919.55 86.97 54665.50 88888.00 2012-11-14 02:41:28.125 319 12919.52 87.00 54665.53 88888.00 2012-11-14 02:41:28.250 319 12919.48 86.95 54665.47 88888.00 2012-11-14 02:41:28.375 319 12919.40 86.90 54665.45 88888.00 2012-11-14 02:41:28.500 319 12919.30 86.88 54665.43 88888.00 2012-11-14 02:41:28.625 319 12919.23 86.90 54665.43 88888.00 2012-11-14 02:41:28.750 319 12919.17 86.88 54665.43 88888.00 2012-11-14 02:41:28.875 319 12919.17 86.85 54665.43 88888.00 2012-11-14 02:41:29.000 319 12919.17 86.88 54665.40 88888.00 2012-11-14 02:41:29.125 319 12919.15 86.83 54665.38 88888.00 2012-11-14 02:41:29.250 319 12919.08 86.78 54665.40 88888.00 2012-11-14 02:41:29.375 319 12919.05 86.78 54665.38 88888.00 2012-11-14 02:41:29.500 319 12919.02 86.78 54665.35 88888.00 2012-11-14 02:41:29.625 319 12919.02 86.75 54665.32 88888.00 2012-11-14 02:41:29.750 319 12918.98 86.67 54665.30 88888.00 2012-11-14 02:41:29.875 319 12918.90 86.67 54665.30 88888.00 2012-11-14 02:41:30.000 319 12918.80 86.62 54665.30 88888.00 2012-11-14 02:41:30.125 319 12918.75 86.65 54665.30 88888.00 2012-11-14 02:41:30.250 319 12918.67 86.60 54665.28 88888.00 2012-11-14 02:41:30.375 319 12918.67 86.58 54665.25 88888.00 2012-11-14 02:41:30.500 319 12918.60 86.58 54665.22 88888.00 2012-11-14 02:41:30.625 319 12918.55 86.58 54665.25 88888.00 2012-11-14 02:41:30.750 319 12918.52 86.50 54665.25 88888.00 2012-11-14 02:41:30.875 319 12918.45 86.47 54665.22 88888.00 2012-11-14 02:41:31.000 319 12918.38 86.40 54665.18 88888.00 2012-11-14 02:41:31.125 319 12918.30 86.38 54665.20 88888.00 2012-11-14 02:41:31.250 319 12918.23 86.38 54665.20 88888.00 2012-11-14 02:41:31.375 319 12918.30 86.42 54665.22 88888.00 2012-11-14 02:41:31.500 319 12918.30 86.42 54665.22 88888.00 2012-11-14 02:41:31.625 319 12918.20 86.33 54665.20 88888.00 2012-11-14 02:41:31.750 319 12918.15 86.25 54665.18 88888.00 2012-11-14 02:41:31.875 319 12918.12 86.25 54665.15 88888.00 2012-11-14 02:41:32.000 319 12918.10 86.20 54665.15 88888.00 2012-11-14 02:41:32.125 319 12918.00 86.17 54665.15 88888.00 2012-11-14 02:41:32.250 319 12917.90 86.12 54665.12 88888.00 2012-11-14 02:41:32.375 319 12917.88 86.10 54665.12 88888.00 2012-11-14 02:41:32.500 319 12917.77 86.05 54665.12 88888.00 2012-11-14 02:41:32.625 319 12917.70 86.03 54665.10 88888.00 2012-11-14 02:41:32.750 319 12917.67 86.00 54665.12 88888.00 2012-11-14 02:41:32.875 319 12917.65 85.95 54665.10 88888.00 2012-11-14 02:41:33.000 319 12917.62 85.95 54665.10 88888.00 2012-11-14 02:41:33.125 319 12917.55 85.95 54665.10 88888.00 2012-11-14 02:41:33.250 319 12917.48 85.88 54665.07 88888.00 2012-11-14 02:41:33.375 319 12917.45 85.83 54665.07 88888.00 2012-11-14 02:41:33.500 319 12917.38 85.78 54665.07 88888.00 2012-11-14 02:41:33.625 319 12917.35 85.78 54665.10 88888.00 2012-11-14 02:41:33.750 319 12917.33 85.75 54665.05 88888.00 2012-11-14 02:41:33.875 319 12917.30 85.75 54665.07 88888.00 2012-11-14 02:41:34.000 319 12917.23 85.70 54665.05 88888.00 2012-11-14 02:41:34.125 319 12917.15 85.67 54665.07 88888.00 2012-11-14 02:41:34.250 319 12917.05 85.62 54665.05 88888.00 2012-11-14 02:41:34.375 319 12917.08 85.60 54665.00 88888.00 2012-11-14 02:41:34.500 319 12917.10 85.58 54665.00 88888.00 2012-11-14 02:41:34.625 319 12916.95 85.53 54664.97 88888.00 2012-11-14 02:41:34.750 319 12916.83 85.50 54665.00 88888.00 2012-11-14 02:41:34.875 319 12916.77 85.50 54665.00 88888.00 2012-11-14 02:41:35.000 319 12916.75 85.45 54665.00 88888.00 2012-11-14 02:41:35.125 319 12916.73 85.40 54664.97 88888.00 2012-11-14 02:41:35.250 319 12916.65 85.35 54664.97 88888.00 2012-11-14 02:41:35.375 319 12916.60 85.33 54664.95 88888.00 2012-11-14 02:41:35.500 319 12916.55 85.28 54664.95 88888.00 2012-11-14 02:41:35.625 319 12916.52 85.30 54664.97 88888.00 2012-11-14 02:41:35.750 319 12916.48 85.25 54664.97 88888.00 2012-11-14 02:41:35.875 319 12916.38 85.22 54664.95 88888.00 2012-11-14 02:41:36.000 319 12916.38 85.17 54664.90 88888.00 2012-11-14 02:41:36.125 319 12916.30 85.10 54664.90 88888.00 2012-11-14 02:41:36.250 319 12916.23 85.08 54664.95 88888.00 2012-11-14 02:41:36.375 319 12916.25 85.05 54664.88 88888.00 2012-11-14 02:41:36.500 319 12916.27 85.00 54664.88 88888.00 2012-11-14 02:41:36.625 319 12916.23 85.00 54664.90 88888.00 2012-11-14 02:41:36.750 319 12916.12 84.92 54664.90 88888.00 2012-11-14 02:41:36.875 319 12916.05 84.88 54664.90 88888.00 2012-11-14 02:41:37.000 319 12915.95 84.83 54664.88 88888.00 2012-11-14 02:41:37.125 319 12915.85 84.80 54664.90 88888.00 2012-11-14 02:41:37.250 319 12915.77 84.78 54664.90 88888.00 2012-11-14 02:41:37.375 319 12915.75 84.65 54664.85 88888.00 2012-11-14 02:41:37.500 319 12915.75 84.62 54664.85 88888.00 2012-11-14 02:41:37.625 319 12915.73 84.65 54664.85 88888.00 2012-11-14 02:41:37.750 319 12915.70 84.62 54664.85 88888.00 2012-11-14 02:41:37.875 319 12915.62 84.55 54664.82 88888.00 2012-11-14 02:41:38.000 319 12915.65 84.53 54664.82 88888.00 2012-11-14 02:41:38.125 319 12915.65 84.53 54664.88 88888.00 2012-11-14 02:41:38.250 319 12915.60 84.50 54664.88 88888.00 2012-11-14 02:41:38.375 319 12915.48 84.45 54664.88 88888.00 2012-11-14 02:41:38.500 319 12915.33 84.38 54664.82 88888.00 2012-11-14 02:41:38.625 319 12915.30 84.38 54664.82 88888.00 2012-11-14 02:41:38.750 319 12915.33 84.33 54664.82 88888.00 2012-11-14 02:41:38.875 319 12915.20 84.28 54664.82 88888.00 2012-11-14 02:41:39.000 319 12915.12 84.22 54664.82 88888.00 2012-11-14 02:41:39.125 319 12915.15 84.15 54664.80 88888.00 2012-11-14 02:41:39.250 319 12915.12 84.08 54664.82 88888.00 2012-11-14 02:41:39.375 319 12915.12 84.10 54664.80 88888.00 2012-11-14 02:41:39.500 319 12915.05 84.08 54664.82 88888.00 2012-11-14 02:41:39.625 319 12915.00 84.00 54664.80 88888.00 2012-11-14 02:41:39.750 319 12914.90 83.95 54664.78 88888.00 2012-11-14 02:41:39.875 319 12914.83 83.95 54664.75 88888.00 2012-11-14 02:41:40.000 319 12914.85 83.92 54664.75 88888.00 2012-11-14 02:41:40.125 319 12914.85 83.90 54664.80 88888.00 2012-11-14 02:41:40.250 319 12914.70 83.85 54664.82 88888.00 2012-11-14 02:41:40.375 319 12914.67 83.83 54664.82 88888.00 2012-11-14 02:41:40.500 319 12914.62 83.80 54664.78 88888.00 2012-11-14 02:41:40.625 319 12914.55 83.75 54664.78 88888.00 2012-11-14 02:41:40.750 319 12914.45 83.72 54664.78 88888.00 2012-11-14 02:41:40.875 319 12914.42 83.67 54664.75 88888.00 2012-11-14 02:41:41.000 319 12914.42 83.65 54664.78 88888.00 2012-11-14 02:41:41.125 319 12914.42 83.62 54664.78 88888.00 2012-11-14 02:41:41.250 319 12914.35 83.53 54664.75 88888.00 2012-11-14 02:41:41.375 319 12914.33 83.55 54664.78 88888.00 2012-11-14 02:41:41.500 319 12914.33 83.53 54664.78 88888.00 2012-11-14 02:41:41.625 319 12914.33 83.45 54664.72 88888.00 2012-11-14 02:41:41.750 319 12914.25 83.38 54664.75 88888.00 2012-11-14 02:41:41.875 319 12914.15 83.35 54664.75 88888.00 2012-11-14 02:41:42.000 319 12914.10 83.33 54664.72 88888.00 2012-11-14 02:41:42.125 319 12914.08 83.30 54664.75 88888.00 2012-11-14 02:41:42.250 319 12913.95 83.22 54664.75 88888.00 2012-11-14 02:41:42.375 319 12913.90 83.20 54664.75 88888.00 2012-11-14 02:41:42.500 319 12913.88 83.15 54664.75 88888.00 2012-11-14 02:41:42.625 319 12913.85 83.15 54664.75 88888.00 2012-11-14 02:41:42.750 319 12913.83 83.10 54664.72 88888.00 2012-11-14 02:41:42.875 319 12913.75 83.05 54664.75 88888.00 2012-11-14 02:41:43.000 319 12913.67 83.05 54664.72 88888.00 2012-11-14 02:41:43.125 319 12913.65 83.00 54664.70 88888.00 2012-11-14 02:41:43.250 319 12913.58 82.92 54664.70 88888.00 2012-11-14 02:41:43.375 319 12913.50 82.88 54664.68 88888.00 2012-11-14 02:41:43.500 319 12913.48 82.85 54664.70 88888.00 2012-11-14 02:41:43.625 319 12913.42 82.85 54664.72 88888.00 2012-11-14 02:41:43.750 319 12913.45 82.80 54664.75 88888.00 2012-11-14 02:41:43.875 319 12913.40 82.80 54664.75 88888.00 2012-11-14 02:41:44.000 319 12913.33 82.72 54664.75 88888.00 2012-11-14 02:41:44.125 319 12913.27 82.67 54664.72 88888.00 2012-11-14 02:41:44.250 319 12913.20 82.60 54664.72 88888.00 2012-11-14 02:41:44.375 319 12913.23 82.62 54664.72 88888.00 2012-11-14 02:41:44.500 319 12913.17 82.55 54664.72 88888.00 2012-11-14 02:41:44.625 319 12913.15 82.50 54664.72 88888.00 2012-11-14 02:41:44.750 319 12913.10 82.47 54664.72 88888.00 2012-11-14 02:41:44.875 319 12913.00 82.45 54664.75 88888.00 2012-11-14 02:41:45.000 319 12913.00 82.40 54664.72 88888.00 2012-11-14 02:41:45.125 319 12912.92 82.38 54664.72 88888.00 2012-11-14 02:41:45.250 319 12912.83 82.28 54664.70 88888.00 2012-11-14 02:41:45.375 319 12912.75 82.25 54664.68 88888.00 2012-11-14 02:41:45.500 319 12912.75 82.25 54664.68 88888.00 2012-11-14 02:41:45.625 319 12912.75 82.28 54664.68 88888.00 2012-11-14 02:41:45.750 319 12912.70 82.20 54664.68 88888.00 2012-11-14 02:41:45.875 319 12912.70 82.15 54664.68 88888.00 2012-11-14 02:41:46.000 319 12912.67 82.08 54664.65 88888.00 2012-11-14 02:41:46.125 319 12912.67 82.05 54664.68 88888.00 2012-11-14 02:41:46.250 319 12912.60 81.97 54664.65 88888.00 2012-11-14 02:41:46.375 319 12912.58 81.97 54664.68 88888.00 2012-11-14 02:41:46.500 319 12912.48 81.92 54664.65 88888.00 2012-11-14 02:41:46.625 319 12912.45 81.90 54664.65 88888.00 2012-11-14 02:41:46.750 319 12912.40 81.85 54664.65 88888.00 2012-11-14 02:41:46.875 319 12912.35 81.75 54664.68 88888.00 2012-11-14 02:41:47.000 319 12912.30 81.72 54664.68 88888.00 2012-11-14 02:41:47.125 319 12912.25 81.72 54664.68 88888.00 2012-11-14 02:41:47.250 319 12912.20 81.70 54664.68 88888.00 2012-11-14 02:41:47.375 319 12912.23 81.65 54664.68 88888.00 2012-11-14 02:41:47.500 319 12912.15 81.60 54664.70 88888.00 2012-11-14 02:41:47.625 319 12912.12 81.60 54664.70 88888.00 2012-11-14 02:41:47.750 319 12912.12 81.55 54664.70 88888.00 2012-11-14 02:41:47.875 319 12912.08 81.50 54664.72 88888.00 2012-11-14 02:41:48.000 319 12912.02 81.47 54664.68 88888.00 2012-11-14 02:41:48.125 319 12912.02 81.45 54664.70 88888.00 2012-11-14 02:41:48.250 319 12912.00 81.38 54664.65 88888.00 2012-11-14 02:41:48.375 319 12911.98 81.38 54664.68 88888.00 2012-11-14 02:41:48.500 319 12911.90 81.30 54664.65 88888.00 2012-11-14 02:41:48.625 319 12911.90 81.25 54664.65 88888.00 2012-11-14 02:41:48.750 319 12911.83 81.20 54664.65 88888.00 2012-11-14 02:41:48.875 319 12911.77 81.20 54664.68 88888.00 2012-11-14 02:41:49.000 319 12911.77 81.17 54664.65 88888.00 2012-11-14 02:41:49.125 319 12911.75 81.15 54664.68 88888.00 2012-11-14 02:41:49.250 319 12911.62 81.08 54664.70 88888.00 2012-11-14 02:41:49.375 319 12911.55 81.08 54664.70 88888.00 2012-11-14 02:41:49.500 319 12911.55 81.08 54664.68 88888.00 2012-11-14 02:41:49.625 319 12911.55 81.00 54664.65 88888.00 2012-11-14 02:41:49.750 319 12911.48 80.97 54664.65 88888.00 2012-11-14 02:41:49.875 319 12911.40 80.90 54664.65 88888.00 2012-11-14 02:41:50.000 319 12911.40 80.85 54664.60 88888.00 2012-11-14 02:41:50.125 319 12911.42 80.83 54664.60 88888.00 2012-11-14 02:41:50.250 319 12911.42 80.75 54664.62 88888.00 2012-11-14 02:41:50.375 319 12911.42 80.75 54664.62 88888.00 2012-11-14 02:41:50.500 319 12911.35 80.72 54664.65 88888.00 2012-11-14 02:41:50.625 319 12911.27 80.75 54664.65 88888.00 2012-11-14 02:41:50.750 319 12911.25 80.72 54664.65 88888.00 2012-11-14 02:41:50.875 319 12911.25 80.67 54664.60 88888.00 2012-11-14 02:41:51.000 319 12911.20 80.62 54664.60 88888.00 2012-11-14 02:41:51.125 319 12911.15 80.62 54664.62 88888.00 2012-11-14 02:41:51.250 319 12911.10 80.55 54664.62 88888.00 2012-11-14 02:41:51.375 319 12911.15 80.47 54664.57 88888.00 2012-11-14 02:41:51.500 319 12911.12 80.47 54664.55 88888.00 2012-11-14 02:41:51.625 319 12911.15 80.47 54664.60 88888.00 2012-11-14 02:41:51.750 319 12911.12 80.47 54664.62 88888.00 2012-11-14 02:41:51.875 319 12911.05 80.40 54664.60 88888.00 2012-11-14 02:41:52.000 319 12910.95 80.30 54664.57 88888.00 2012-11-14 02:41:52.125 319 12910.83 80.28 54664.60 88888.00 2012-11-14 02:41:52.250 319 12910.77 80.28 54664.60 88888.00 2012-11-14 02:41:52.375 319 12910.85 80.28 54664.60 88888.00 2012-11-14 02:41:52.500 319 12910.85 80.20 54664.57 88888.00 2012-11-14 02:41:52.625 319 12910.80 80.15 54664.57 88888.00 2012-11-14 02:41:52.750 319 12910.80 80.15 54664.60 88888.00 2012-11-14 02:41:52.875 319 12910.80 80.12 54664.57 88888.00 2012-11-14 02:41:53.000 319 12910.75 80.08 54664.57 88888.00 2012-11-14 02:41:53.125 319 12910.73 80.03 54664.55 88888.00 2012-11-14 02:41:53.250 319 12910.62 80.00 54664.55 88888.00 2012-11-14 02:41:53.375 319 12910.67 80.03 54664.53 88888.00 2012-11-14 02:41:53.500 319 12910.70 79.95 54664.50 88888.00 2012-11-14 02:41:53.625 319 12910.67 79.92 54664.47 88888.00 2012-11-14 02:41:53.750 319 12910.67 79.92 54664.50 88888.00 2012-11-14 02:41:53.875 319 12910.65 79.90 54664.53 88888.00 2012-11-14 02:41:54.000 319 12910.60 79.83 54664.50 88888.00 2012-11-14 02:41:54.125 319 12910.60 79.83 54664.50 88888.00 2012-11-14 02:41:54.250 319 12910.50 79.80 54664.50 88888.00 2012-11-14 02:41:54.375 319 12910.48 79.78 54664.50 88888.00 2012-11-14 02:41:54.500 319 12910.42 79.72 54664.50 88888.00 2012-11-14 02:41:54.625 319 12910.42 79.67 54664.50 88888.00 2012-11-14 02:41:54.750 319 12910.40 79.67 54664.50 88888.00 2012-11-14 02:41:54.875 319 12910.38 79.65 54664.47 88888.00 2012-11-14 02:41:55.000 319 12910.35 79.55 54664.45 88888.00 2012-11-14 02:41:55.125 319 12910.40 79.53 54664.43 88888.00 2012-11-14 02:41:55.250 319 12910.38 79.50 54664.43 88888.00 2012-11-14 02:41:55.375 319 12910.38 79.45 54664.40 88888.00 2012-11-14 02:41:55.500 319 12910.27 79.45 54664.43 88888.00 2012-11-14 02:41:55.625 319 12910.25 79.40 54664.43 88888.00 2012-11-14 02:41:55.750 319 12910.33 79.40 54664.43 88888.00 2012-11-14 02:41:55.875 319 12910.38 79.40 54664.45 88888.00 2012-11-14 02:41:56.000 319 12910.33 79.33 54664.43 88888.00 2012-11-14 02:41:56.125 319 12910.27 79.30 54664.40 88888.00 2012-11-14 02:41:56.250 319 12910.12 79.25 54664.35 88888.00 2012-11-14 02:41:56.375 319 12910.08 79.22 54664.35 88888.00 2012-11-14 02:41:56.500 319 12910.08 79.20 54664.32 88888.00 2012-11-14 02:41:56.625 319 12910.10 79.17 54664.35 88888.00 2012-11-14 02:41:56.750 319 12910.12 79.12 54664.35 88888.00 2012-11-14 02:41:56.875 319 12910.02 79.10 54664.32 88888.00 2012-11-14 02:41:57.000 319 12910.08 79.05 54664.28 88888.00 2012-11-14 02:41:57.125 319 12910.02 79.05 54664.28 88888.00 2012-11-14 02:41:57.250 319 12909.98 79.00 54664.28 88888.00 2012-11-14 02:41:57.375 319 12909.92 78.92 54664.28 88888.00 2012-11-14 02:41:57.500 319 12909.90 78.88 54664.25 88888.00 2012-11-14 02:41:57.625 319 12909.88 78.88 54664.28 88888.00 2012-11-14 02:41:57.750 319 12909.85 78.88 54664.28 88888.00 2012-11-14 02:41:57.875 319 12909.80 78.83 54664.30 88888.00 2012-11-14 02:41:58.000 319 12909.77 78.80 54664.28 88888.00 2012-11-14 02:41:58.125 319 12909.80 78.75 54664.25 88888.00 2012-11-14 02:41:58.250 319 12909.80 78.65 54664.28 88888.00 2012-11-14 02:41:58.375 319 12909.77 78.67 54664.28 88888.00 2012-11-14 02:41:58.500 319 12909.75 78.62 54664.25 88888.00 2012-11-14 02:41:58.625 319 12909.77 78.60 54664.22 88888.00 2012-11-14 02:41:58.750 319 12909.70 78.53 54664.18 88888.00 2012-11-14 02:41:58.875 319 12909.65 78.45 54664.18 88888.00 2012-11-14 02:41:59.000 319 12909.62 78.40 54664.18 88888.00 2012-11-14 02:41:59.125 319 12909.65 78.42 54664.18 88888.00 2012-11-14 02:41:59.250 319 12909.58 78.35 54664.20 88888.00 2012-11-14 02:41:59.375 319 12909.62 78.35 54664.20 88888.00 2012-11-14 02:41:59.500 319 12909.60 78.33 54664.20 88888.00 2012-11-14 02:41:59.625 319 12909.58 78.28 54664.18 88888.00 2012-11-14 02:41:59.750 319 12909.58 78.20 54664.12 88888.00 2012-11-14 02:41:59.875 319 12909.58 78.17 54664.12 88888.00 2012-11-14 02:42:00.000 319 12909.52 78.15 54664.15 88888.00 2012-11-14 02:42:00.125 319 12909.45 78.12 54664.15 88888.00 2012-11-14 02:42:00.250 319 12909.40 78.03 54664.12 88888.00 2012-11-14 02:42:00.375 319 12909.42 77.97 54664.10 88888.00 2012-11-14 02:42:00.500 319 12909.40 77.95 54664.12 88888.00 2012-11-14 02:42:00.625 319 12909.35 77.95 54664.15 88888.00 2012-11-14 02:42:00.750 319 12909.35 77.92 54664.12 88888.00 2012-11-14 02:42:00.875 319 12909.35 77.88 54664.10 88888.00 2012-11-14 02:42:01.000 319 12909.38 77.85 54664.07 88888.00 2012-11-14 02:42:01.125 319 12909.38 77.83 54664.07 88888.00 2012-11-14 02:42:01.250 319 12909.35 77.83 54664.10 88888.00 2012-11-14 02:42:01.375 319 12909.33 77.80 54664.07 88888.00 2012-11-14 02:42:01.500 319 12909.25 77.75 54664.10 88888.00 2012-11-14 02:42:01.625 319 12909.20 77.70 54664.07 88888.00 2012-11-14 02:42:01.750 319 12909.25 77.65 54664.05 88888.00 2012-11-14 02:42:01.875 319 12909.27 77.62 54664.03 88888.00 2012-11-14 02:42:02.000 319 12909.20 77.60 54664.03 88888.00 2012-11-14 02:42:02.125 319 12909.17 77.60 54664.03 88888.00 2012-11-14 02:42:02.250 319 12909.20 77.55 54664.03 88888.00 2012-11-14 02:42:02.375 319 12909.23 77.55 54664.03 88888.00 2012-11-14 02:42:02.500 319 12909.23 77.53 54664.03 88888.00 2012-11-14 02:42:02.625 319 12909.17 77.50 54663.97 88888.00 2012-11-14 02:42:02.750 319 12909.12 77.47 54663.97 88888.00 2012-11-14 02:42:02.875 319 12909.12 77.45 54663.95 88888.00 2012-11-14 02:42:03.000 319 12909.15 77.40 54663.93 88888.00 2012-11-14 02:42:03.125 319 12909.12 77.35 54663.93 88888.00 2012-11-14 02:42:03.250 319 12909.12 77.33 54663.95 88888.00 2012-11-14 02:42:03.375 319 12909.15 77.33 54663.95 88888.00 2012-11-14 02:42:03.500 319 12909.15 77.30 54663.93 88888.00 2012-11-14 02:42:03.625 319 12909.12 77.30 54663.93 88888.00 2012-11-14 02:42:03.750 319 12909.15 77.30 54663.93 88888.00 2012-11-14 02:42:03.875 319 12909.15 77.25 54663.90 88888.00 2012-11-14 02:42:04.000 319 12909.05 77.17 54663.88 88888.00 2012-11-14 02:42:04.125 319 12909.00 77.17 54663.88 88888.00 2012-11-14 02:42:04.250 319 12909.00 77.12 54663.90 88888.00 2012-11-14 02:42:04.375 319 12909.00 77.15 54663.93 88888.00 2012-11-14 02:42:04.500 319 12908.95 77.12 54663.93 88888.00 2012-11-14 02:42:04.625 319 12908.88 77.08 54663.88 88888.00 2012-11-14 02:42:04.750 319 12908.90 77.08 54663.88 88888.00 2012-11-14 02:42:04.875 319 12908.98 77.05 54663.88 88888.00 2012-11-14 02:42:05.000 319 12909.00 77.00 54663.82 88888.00 2012-11-14 02:42:05.125 319 12909.02 76.97 54663.82 88888.00 2012-11-14 02:42:05.250 319 12909.05 76.95 54663.85 88888.00 2012-11-14 02:42:05.375 319 12908.98 76.90 54663.78 88888.00 2012-11-14 02:42:05.500 319 12908.95 76.88 54663.72 88888.00 2012-11-14 02:42:05.625 319 12908.92 76.80 54663.75 88888.00 2012-11-14 02:42:05.750 319 12908.92 76.78 54663.78 88888.00 2012-11-14 02:42:05.875 319 12908.95 76.78 54663.78 88888.00 2012-11-14 02:42:06.000 319 12908.98 76.78 54663.75 88888.00 2012-11-14 02:42:06.125 319 12909.05 76.80 54663.80 88888.00 2012-11-14 02:42:06.250 319 12909.02 76.78 54663.72 88888.00 2012-11-14 02:42:06.375 319 12908.98 76.75 54663.70 88888.00 2012-11-14 02:42:06.500 319 12908.95 76.70 54663.68 88888.00 2012-11-14 02:42:06.625 319 12908.92 76.70 54663.70 88888.00 2012-11-14 02:42:06.750 319 12908.92 76.67 54663.70 88888.00 2012-11-14 02:42:06.875 319 12908.98 76.70 54663.72 88888.00 2012-11-14 02:42:07.000 319 12909.02 76.65 54663.68 88888.00 2012-11-14 02:42:07.125 319 12909.00 76.60 54663.65 88888.00 2012-11-14 02:42:07.250 319 12908.95 76.58 54663.68 88888.00 2012-11-14 02:42:07.375 319 12908.98 76.58 54663.65 88888.00 2012-11-14 02:42:07.500 319 12908.95 76.50 54663.60 88888.00 2012-11-14 02:42:07.625 319 12908.95 76.45 54663.57 88888.00 2012-11-14 02:42:07.750 319 12908.95 76.42 54663.57 88888.00 2012-11-14 02:42:07.875 319 12908.95 76.42 54663.57 88888.00 2012-11-14 02:42:08.000 319 12908.98 76.45 54663.60 88888.00 2012-11-14 02:42:08.125 319 12909.02 76.45 54663.62 88888.00 2012-11-14 02:42:08.250 319 12909.10 76.40 54663.60 88888.00 2012-11-14 02:42:08.375 319 12909.10 76.38 54663.55 88888.00 2012-11-14 02:42:08.500 319 12909.02 76.30 54663.50 88888.00 2012-11-14 02:42:08.625 319 12909.00 76.30 54663.53 88888.00 2012-11-14 02:42:08.750 319 12909.02 76.33 54663.53 88888.00 2012-11-14 02:42:08.875 319 12909.08 76.33 54663.50 88888.00 2012-11-14 02:42:09.000 319 12909.10 76.30 54663.50 88888.00 2012-11-14 02:42:09.125 319 12909.05 76.25 54663.50 88888.00 2012-11-14 02:42:09.250 319 12909.00 76.25 54663.50 88888.00 2012-11-14 02:42:09.375 319 12909.05 76.17 54663.47 88888.00 2012-11-14 02:42:09.500 319 12909.05 76.17 54663.47 88888.00 2012-11-14 02:42:09.625 319 12909.08 76.22 54663.50 88888.00 2012-11-14 02:42:09.750 319 12909.08 76.22 54663.47 88888.00 2012-11-14 02:42:09.875 319 12909.12 76.20 54663.47 88888.00 2012-11-14 02:42:10.000 319 12909.08 76.15 54663.43 88888.00 2012-11-14 02:42:10.125 319 12909.02 76.17 54663.45 88888.00 2012-11-14 02:42:10.250 319 12909.00 76.12 54663.43 88888.00 2012-11-14 02:42:10.375 319 12909.05 76.08 54663.38 88888.00 2012-11-14 02:42:10.500 319 12909.02 76.05 54663.38 88888.00 2012-11-14 02:42:10.625 319 12909.00 76.05 54663.40 88888.00 2012-11-14 02:42:10.750 319 12909.02 76.10 54663.40 88888.00 2012-11-14 02:42:10.875 319 12909.02 76.08 54663.38 88888.00 2012-11-14 02:42:11.000 319 12909.08 76.05 54663.35 88888.00 2012-11-14 02:42:11.125 319 12909.08 76.05 54663.35 88888.00 2012-11-14 02:42:11.250 319 12909.12 76.03 54663.35 88888.00 2012-11-14 02:42:11.375 319 12909.17 76.03 54663.35 88888.00 2012-11-14 02:42:11.500 319 12909.15 76.03 54663.38 88888.00 2012-11-14 02:42:11.625 319 12909.15 76.03 54663.38 88888.00 2012-11-14 02:42:11.750 319 12909.12 75.97 54663.32 88888.00 2012-11-14 02:42:11.875 319 12909.10 75.97 54663.32 88888.00 2012-11-14 02:42:12.000 319 12909.15 75.97 54663.30 88888.00 2012-11-14 02:42:12.125 319 12909.23 75.95 54663.28 88888.00 2012-11-14 02:42:12.250 319 12909.23 75.90 54663.28 88888.00 2012-11-14 02:42:12.375 319 12909.30 75.95 54663.28 88888.00 2012-11-14 02:42:12.500 319 12909.27 75.95 54663.28 88888.00 2012-11-14 02:42:12.625 319 12909.20 75.90 54663.22 88888.00 2012-11-14 02:42:12.750 319 12909.20 75.90 54663.20 88888.00 2012-11-14 02:42:12.875 319 12909.17 75.90 54663.20 88888.00 2012-11-14 02:42:13.000 319 12909.17 75.83 54663.20 88888.00 2012-11-14 02:42:13.125 319 12909.15 75.80 54663.18 88888.00 2012-11-14 02:42:13.250 319 12909.20 75.83 54663.18 88888.00 2012-11-14 02:42:13.375 319 12909.25 75.85 54663.18 88888.00 2012-11-14 02:42:13.500 319 12909.25 75.83 54663.18 88888.00 2012-11-14 02:42:13.625 319 12909.30 75.80 54663.15 88888.00 2012-11-14 02:42:13.750 319 12909.35 75.75 54663.12 88888.00 2012-11-14 02:42:13.875 319 12909.40 75.72 54663.12 88888.00 2012-11-14 02:42:14.000 319 12909.45 75.75 54663.10 88888.00 2012-11-14 02:42:14.125 319 12909.50 75.72 54663.12 88888.00 2012-11-14 02:42:14.250 319 12909.40 75.70 54663.10 88888.00 2012-11-14 02:42:14.375 319 12909.38 75.70 54663.07 88888.00 2012-11-14 02:42:14.500 319 12909.48 75.70 54663.07 88888.00 2012-11-14 02:42:14.625 319 12909.55 75.70 54663.07 88888.00 2012-11-14 02:42:14.750 319 12909.52 75.70 54663.05 88888.00 2012-11-14 02:42:14.875 319 12909.55 75.65 54663.03 88888.00 2012-11-14 02:42:15.000 319 12909.55 75.60 54663.00 88888.00 2012-11-14 02:42:15.125 319 12909.55 75.60 54662.97 88888.00 2012-11-14 02:42:15.250 319 12909.50 75.55 54663.00 88888.00 2012-11-14 02:42:15.375 319 12909.52 75.58 54662.97 88888.00 2012-11-14 02:42:15.500 319 12909.58 75.58 54663.00 88888.00 2012-11-14 02:42:15.625 319 12909.62 75.58 54662.97 88888.00 2012-11-14 02:42:15.750 319 12909.67 75.60 54662.95 88888.00 2012-11-14 02:42:15.875 319 12909.65 75.58 54662.93 88888.00 2012-11-14 02:42:16.000 319 12909.62 75.53 54662.93 88888.00 2012-11-14 02:42:16.125 319 12909.60 75.53 54662.90 88888.00 2012-11-14 02:42:16.250 319 12909.62 75.50 54662.93 88888.00 2012-11-14 02:42:16.375 319 12909.75 75.55 54662.95 88888.00 2012-11-14 02:42:16.500 319 12909.83 75.55 54662.90 88888.00 2012-11-14 02:42:16.625 319 12909.83 75.50 54662.88 88888.00 2012-11-14 02:42:16.750 319 12909.80 75.47 54662.85 88888.00 2012-11-14 02:42:16.875 319 12909.73 75.50 54662.82 88888.00 2012-11-14 02:42:17.000 319 12909.80 75.47 54662.82 88888.00 2012-11-14 02:42:17.125 319 12909.85 75.47 54662.80 88888.00 2012-11-14 02:42:17.250 319 12909.88 75.45 54662.80 88888.00 2012-11-14 02:42:17.375 319 12909.95 75.45 54662.80 88888.00 2012-11-14 02:42:17.500 319 12909.92 75.45 54662.78 88888.00 2012-11-14 02:42:17.625 319 12909.98 75.42 54662.78 88888.00 2012-11-14 02:42:17.750 319 12910.05 75.40 54662.75 88888.00 2012-11-14 02:42:17.875 319 12910.05 75.38 54662.72 88888.00 2012-11-14 02:42:18.000 319 12910.02 75.38 54662.70 88888.00 2012-11-14 02:42:18.125 319 12910.12 75.38 54662.70 88888.00 2012-11-14 02:42:18.250 319 12910.15 75.38 54662.72 88888.00 2012-11-14 02:42:18.375 319 12910.20 75.40 54662.70 88888.00 2012-11-14 02:42:18.500 319 12910.17 75.38 54662.65 88888.00 2012-11-14 02:42:18.625 319 12910.17 75.35 54662.62 88888.00 2012-11-14 02:42:18.750 319 12910.25 75.30 54662.62 88888.00 2012-11-14 02:42:18.875 319 12910.30 75.33 54662.60 88888.00 2012-11-14 02:42:19.000 319 12910.30 75.33 54662.60 88888.00 2012-11-14 02:42:19.125 319 12910.38 75.35 54662.60 88888.00 2012-11-14 02:42:19.250 319 12910.45 75.33 54662.60 88888.00 2012-11-14 02:42:19.375 319 12910.45 75.35 54662.55 88888.00 2012-11-14 02:42:19.500 319 12910.45 75.38 54662.55 88888.00 2012-11-14 02:42:19.625 319 12910.50 75.38 54662.55 88888.00 2012-11-14 02:42:19.750 319 12910.50 75.35 54662.55 88888.00 2012-11-14 02:42:19.875 319 12910.52 75.33 54662.50 88888.00 2012-11-14 02:42:20.000 319 12910.60 75.33 54662.50 88888.00 2012-11-14 02:42:20.125 319 12910.62 75.35 54662.47 88888.00 2012-11-14 02:42:20.250 319 12910.60 75.33 54662.47 88888.00 2012-11-14 02:42:20.375 319 12910.67 75.35 54662.47 88888.00 2012-11-14 02:42:20.500 319 12910.77 75.33 54662.45 88888.00 2012-11-14 02:42:20.625 319 12910.83 75.30 54662.43 88888.00 2012-11-14 02:42:20.750 319 12910.83 75.30 54662.40 88888.00 2012-11-14 02:42:20.875 319 12910.85 75.33 54662.40 88888.00 2012-11-14 02:42:21.000 319 12910.88 75.33 54662.38 88888.00 2012-11-14 02:42:21.125 319 12910.95 75.35 54662.40 88888.00 2012-11-14 02:42:21.250 319 12911.00 75.38 54662.38 88888.00 2012-11-14 02:42:21.375 319 12911.12 75.40 54662.35 88888.00 2012-11-14 02:42:21.500 319 12911.12 75.40 54662.35 88888.00 2012-11-14 02:42:21.625 319 12911.15 75.35 54662.30 88888.00 2012-11-14 02:42:21.750 319 12911.17 75.33 54662.32 88888.00 2012-11-14 02:42:21.875 319 12911.23 75.33 54662.32 88888.00 2012-11-14 02:42:22.000 319 12911.27 75.33 54662.32 88888.00 2012-11-14 02:42:22.125 319 12911.30 75.35 54662.32 88888.00 2012-11-14 02:42:22.250 319 12911.30 75.33 54662.28 88888.00 2012-11-14 02:42:22.375 319 12911.40 75.33 54662.28 88888.00 2012-11-14 02:42:22.500 319 12911.45 75.35 54662.28 88888.00 2012-11-14 02:42:22.625 319 12911.45 75.35 54662.25 88888.00 2012-11-14 02:42:22.750 319 12911.52 75.33 54662.20 88888.00 2012-11-14 02:42:22.875 319 12911.58 75.30 54662.20 88888.00 2012-11-14 02:42:23.000 319 12911.60 75.28 54662.18 88888.00 2012-11-14 02:42:23.125 319 12911.65 75.30 54662.18 88888.00 2012-11-14 02:42:23.250 319 12911.65 75.30 54662.22 88888.00 2012-11-14 02:42:23.375 319 12911.70 75.33 54662.20 88888.00 2012-11-14 02:42:23.500 319 12911.70 75.28 54662.18 88888.00 2012-11-14 02:42:23.625 319 12911.73 75.28 54662.15 88888.00 2012-11-14 02:42:23.750 319 12911.77 75.30 54662.15 88888.00 2012-11-14 02:42:23.875 319 12911.90 75.30 54662.12 88888.00 2012-11-14 02:42:24.000 319 12911.95 75.33 54662.12 88888.00 2012-11-14 02:42:24.125 319 12911.95 75.38 54662.12 88888.00 2012-11-14 02:42:24.250 319 12911.90 75.35 54662.15 88888.00 2012-11-14 02:42:24.375 319 12911.95 75.35 54662.10 88888.00 2012-11-14 02:42:24.500 319 12912.02 75.35 54662.10 88888.00 2012-11-14 02:42:24.625 319 12912.08 75.38 54662.07 88888.00 2012-11-14 02:42:24.750 319 12912.10 75.35 54662.05 88888.00 2012-11-14 02:42:24.875 319 12912.12 75.35 54662.05 88888.00 2012-11-14 02:42:25.000 319 12912.08 75.38 54662.03 88888.00 2012-11-14 02:42:25.125 319 12912.10 75.38 54662.03 88888.00 2012-11-14 02:42:25.250 319 12912.23 75.38 54662.07 88888.00 2012-11-14 02:42:25.375 319 12912.33 75.38 54662.00 88888.00 2012-11-14 02:42:25.500 319 12912.38 75.38 54661.97 88888.00 2012-11-14 02:42:25.625 319 12912.48 75.40 54662.00 88888.00 2012-11-14 02:42:25.750 319 12912.50 75.42 54661.97 88888.00 2012-11-14 02:42:25.875 319 12912.50 75.42 54661.95 88888.00 2012-11-14 02:42:26.000 319 12912.55 75.38 54661.95 88888.00 2012-11-14 02:42:26.125 319 12912.62 75.38 54661.95 88888.00 2012-11-14 02:42:26.250 319 12912.67 75.38 54661.93 88888.00 2012-11-14 02:42:26.375 319 12912.73 75.42 54661.93 88888.00 2012-11-14 02:42:26.500 319 12912.70 75.42 54661.90 88888.00 2012-11-14 02:42:26.625 319 12912.67 75.40 54661.93 88888.00 2012-11-14 02:42:26.750 319 12912.73 75.40 54661.93 88888.00 2012-11-14 02:42:26.875 319 12912.83 75.40 54661.90 88888.00 2012-11-14 02:42:27.000 319 12912.88 75.38 54661.85 88888.00 2012-11-14 02:42:27.125 319 12912.92 75.33 54661.88 88888.00 2012-11-14 02:42:27.250 319 12912.98 75.30 54661.90 88888.00 2012-11-14 02:42:27.375 319 12913.00 75.33 54661.88 88888.00 2012-11-14 02:42:27.500 319 12912.98 75.28 54661.88 88888.00 2012-11-14 02:42:27.625 319 12912.95 75.30 54661.88 88888.00 2012-11-14 02:42:27.750 319 12913.02 75.28 54661.90 88888.00 2012-11-14 02:42:27.875 319 12913.12 75.28 54661.88 88888.00 2012-11-14 02:42:28.000 319 12913.23 75.28 54661.88 88888.00 2012-11-14 02:42:28.125 319 12913.23 75.28 54661.90 88888.00 2012-11-14 02:42:28.250 319 12913.23 75.30 54661.88 88888.00 2012-11-14 02:42:28.375 319 12913.27 75.28 54661.90 88888.00 2012-11-14 02:42:28.500 319 12913.27 75.28 54661.88 88888.00 2012-11-14 02:42:28.625 319 12913.23 75.30 54661.85 88888.00 2012-11-14 02:42:28.750 319 12913.23 75.25 54661.82 88888.00 2012-11-14 02:42:28.875 319 12913.30 75.28 54661.85 88888.00 2012-11-14 02:42:29.000 319 12913.42 75.28 54661.82 88888.00 2012-11-14 02:42:29.125 319 12913.50 75.30 54661.82 88888.00 2012-11-14 02:42:29.250 319 12913.50 75.30 54661.82 88888.00 2012-11-14 02:42:29.375 319 12913.55 75.33 54661.82 88888.00 2012-11-14 02:42:29.500 319 12913.60 75.33 54661.82 88888.00 2012-11-14 02:42:29.625 319 12913.62 75.28 54661.82 88888.00 2012-11-14 02:42:29.750 319 12913.58 75.30 54661.80 88888.00 2012-11-14 02:42:29.875 319 12913.60 75.35 54661.80 88888.00 2012-11-14 02:42:30.000 319 12913.65 75.35 54661.80 88888.00 2012-11-14 02:42:30.125 319 12913.70 75.35 54661.82 88888.00 2012-11-14 02:42:30.250 319 12913.67 75.33 54661.82 88888.00 2012-11-14 02:42:30.375 319 12913.73 75.33 54661.80 88888.00 2012-11-14 02:42:30.500 319 12913.80 75.28 54661.78 88888.00 2012-11-14 02:42:30.625 319 12913.77 75.28 54661.80 88888.00 2012-11-14 02:42:30.750 319 12913.80 75.28 54661.78 88888.00 2012-11-14 02:42:30.875 319 12913.85 75.25 54661.80 88888.00 2012-11-14 02:42:31.000 319 12913.92 75.25 54661.80 88888.00 2012-11-14 02:42:31.125 319 12914.00 75.22 54661.82 88888.00 2012-11-14 02:42:31.250 319 12914.00 75.22 54661.85 88888.00 2012-11-14 02:42:31.375 319 12914.08 75.22 54661.85 88888.00 2012-11-14 02:42:31.500 319 12914.15 75.20 54661.82 88888.00 2012-11-14 02:42:31.625 319 12914.17 75.12 54661.85 88888.00 2012-11-14 02:42:31.750 319 12914.17 75.10 54661.82 88888.00 2012-11-14 02:42:31.875 319 12914.15 75.05 54661.82 88888.00 2012-11-14 02:42:32.000 319 12914.17 75.03 54661.80 88888.00 2012-11-14 02:42:32.125 319 12914.25 75.03 54661.82 88888.00 2012-11-14 02:42:32.250 319 12914.23 75.00 54661.85 88888.00 2012-11-14 02:42:32.375 319 12914.25 75.00 54661.85 88888.00 2012-11-14 02:42:32.500 319 12914.27 74.97 54661.88 88888.00 2012-11-14 02:42:32.625 319 12914.35 74.97 54661.85 88888.00 2012-11-14 02:42:32.750 319 12914.38 74.95 54661.88 88888.00 2012-11-14 02:42:32.875 319 12914.38 74.92 54661.90 88888.00 2012-11-14 02:42:33.000 319 12914.35 74.90 54661.90 88888.00 2012-11-14 02:42:33.125 319 12914.38 74.88 54661.95 88888.00 2012-11-14 02:42:33.250 319 12914.42 74.85 54661.95 88888.00 2012-11-14 02:42:33.375 319 12914.48 74.85 54661.93 88888.00 2012-11-14 02:42:33.500 319 12914.45 74.83 54661.93 88888.00 2012-11-14 02:42:33.625 319 12914.45 74.83 54661.95 88888.00 2012-11-14 02:42:33.750 319 12914.52 74.83 54662.00 88888.00 2012-11-14 02:42:33.875 319 12914.58 74.85 54662.00 88888.00 2012-11-14 02:42:34.000 319 12914.60 74.83 54661.97 88888.00 2012-11-14 02:42:34.125 319 12914.60 74.83 54662.00 88888.00 2012-11-14 02:42:34.250 319 12914.55 74.78 54662.00 88888.00 2012-11-14 02:42:34.375 319 12914.62 74.75 54662.00 88888.00 2012-11-14 02:42:34.500 319 12914.67 74.75 54662.03 88888.00 2012-11-14 02:42:34.625 319 12914.75 74.78 54662.05 88888.00 2012-11-14 02:42:34.750 319 12914.75 74.75 54662.07 88888.00 2012-11-14 02:42:34.875 319 12914.77 74.70 54662.07 88888.00 2012-11-14 02:42:35.000 319 12914.88 74.67 54662.07 88888.00 2012-11-14 02:42:35.125 319 12914.85 74.67 54662.07 88888.00 2012-11-14 02:42:35.250 319 12914.83 74.67 54662.10 88888.00 2012-11-14 02:42:35.375 319 12914.88 74.62 54662.10 88888.00 2012-11-14 02:42:35.500 319 12914.90 74.62 54662.15 88888.00 2012-11-14 02:42:35.625 319 12914.90 74.62 54662.15 88888.00 2012-11-14 02:42:35.750 319 12914.92 74.60 54662.15 88888.00 2012-11-14 02:42:35.875 319 12914.90 74.58 54662.18 88888.00 2012-11-14 02:42:36.000 319 12914.90 74.55 54662.20 88888.00 2012-11-14 02:42:36.125 319 12914.90 74.50 54662.22 88888.00 2012-11-14 02:42:36.250 319 12914.92 74.42 54662.25 88888.00 2012-11-14 02:42:36.375 319 12914.98 74.47 54662.30 88888.00 2012-11-14 02:42:36.500 319 12914.90 74.50 54662.32 88888.00 2012-11-14 02:42:36.625 319 12914.95 74.45 54662.30 88888.00 2012-11-14 02:42:36.750 319 12915.02 74.40 54662.28 88888.00 2012-11-14 02:42:36.875 319 12915.08 74.38 54662.30 88888.00 2012-11-14 02:42:37.000 319 12915.20 74.38 54662.30 88888.00 2012-11-14 02:42:37.125 319 12915.20 74.38 54662.35 88888.00 2012-11-14 02:42:37.250 319 12915.17 74.40 54662.40 88888.00 2012-11-14 02:42:37.375 319 12915.25 74.42 54662.45 88888.00 2012-11-14 02:42:37.500 319 12915.25 74.38 54662.45 88888.00 2012-11-14 02:42:37.625 319 12915.20 74.33 54662.43 88888.00 2012-11-14 02:42:37.750 319 12915.23 74.30 54662.43 88888.00 2012-11-14 02:42:37.875 319 12915.25 74.30 54662.47 88888.00 2012-11-14 02:42:38.000 319 12915.27 74.30 54662.50 88888.00 2012-11-14 02:42:38.125 319 12915.30 74.30 54662.53 88888.00 2012-11-14 02:42:38.250 319 12915.27 74.25 54662.55 88888.00 2012-11-14 02:42:38.375 319 12915.40 74.25 54662.57 88888.00 2012-11-14 02:42:38.500 319 12915.42 74.25 54662.60 88888.00 2012-11-14 02:42:38.625 319 12915.35 74.25 54662.62 88888.00 2012-11-14 02:42:38.750 319 12915.30 74.25 54662.62 88888.00 2012-11-14 02:42:38.875 319 12915.35 74.28 54662.68 88888.00 2012-11-14 02:42:39.000 319 12915.35 74.28 54662.68 88888.00 2012-11-14 02:42:39.125 319 12915.42 74.28 54662.70 88888.00 2012-11-14 02:42:39.250 319 12915.50 74.28 54662.72 88888.00 2012-11-14 02:42:39.375 319 12915.60 74.33 54662.80 88888.00 2012-11-14 02:42:39.500 319 12915.58 74.35 54662.80 88888.00 2012-11-14 02:42:39.625 319 12915.65 74.35 54662.80 88888.00 2012-11-14 02:42:39.750 319 12915.70 74.35 54662.80 88888.00 2012-11-14 02:42:39.875 319 12915.70 74.35 54662.85 88888.00 2012-11-14 02:42:40.000 319 12915.73 74.35 54662.85 88888.00 2012-11-14 02:42:40.125 319 12915.70 74.35 54662.90 88888.00 2012-11-14 02:42:40.250 319 12915.70 74.33 54662.93 88888.00 2012-11-14 02:42:40.375 319 12915.73 74.38 54662.97 88888.00 2012-11-14 02:42:40.500 319 12915.73 74.40 54663.03 88888.00 2012-11-14 02:42:40.625 319 12915.70 74.42 54663.03 88888.00 2012-11-14 02:42:40.750 319 12915.73 74.42 54663.05 88888.00 2012-11-14 02:42:40.875 319 12915.75 74.45 54663.05 88888.00 2012-11-14 02:42:41.000 319 12915.73 74.47 54663.10 88888.00 2012-11-14 02:42:41.125 319 12915.70 74.50 54663.15 88888.00 2012-11-14 02:42:41.250 319 12915.70 74.53 54663.18 88888.00 2012-11-14 02:42:41.375 319 12915.70 74.55 54663.18 88888.00 2012-11-14 02:42:41.500 319 12915.77 74.53 54663.18 88888.00 2012-11-14 02:42:41.625 319 12915.77 74.53 54663.22 88888.00 2012-11-14 02:42:41.750 319 12915.80 74.58 54663.25 88888.00 2012-11-14 02:42:41.875 319 12915.83 74.62 54663.30 88888.00 2012-11-14 02:42:42.000 319 12915.92 74.67 54663.32 88888.00 2012-11-14 02:42:42.125 319 12915.92 74.65 54663.35 88888.00 2012-11-14 02:42:42.250 319 12915.95 74.67 54663.35 88888.00 2012-11-14 02:42:42.375 319 12916.00 74.70 54663.35 88888.00 2012-11-14 02:42:42.500 319 12916.02 74.72 54663.40 88888.00 2012-11-14 02:42:42.625 319 12916.10 74.80 54663.50 88888.00 2012-11-14 02:42:42.750 319 12916.10 74.80 54663.53 88888.00 2012-11-14 02:42:42.875 319 12916.05 74.83 54663.53 88888.00 2012-11-14 02:42:43.000 319 12916.05 74.83 54663.55 88888.00 2012-11-14 02:42:43.125 319 12916.10 74.83 54663.57 88888.00 2012-11-14 02:42:43.250 319 12916.12 74.85 54663.65 88888.00 2012-11-14 02:42:43.375 319 12916.17 74.90 54663.62 88888.00 2012-11-14 02:42:43.500 319 12916.17 74.92 54663.65 88888.00 2012-11-14 02:42:43.625 319 12916.23 74.97 54663.70 88888.00 2012-11-14 02:42:43.750 319 12916.25 75.00 54663.70 88888.00 2012-11-14 02:42:43.875 319 12916.20 75.03 54663.78 88888.00 2012-11-14 02:42:44.000 319 12916.20 75.05 54663.78 88888.00 2012-11-14 02:42:44.125 319 12916.25 75.08 54663.82 88888.00 2012-11-14 02:42:44.250 319 12916.25 75.10 54663.90 88888.00 2012-11-14 02:42:44.375 319 12916.27 75.20 54663.93 88888.00 2012-11-14 02:42:44.500 319 12916.33 75.20 54663.95 88888.00 2012-11-14 02:42:44.625 319 12916.33 75.22 54663.97 88888.00 2012-11-14 02:42:44.750 319 12916.33 75.22 54664.03 88888.00 2012-11-14 02:42:44.875 319 12916.27 75.25 54664.05 88888.00 2012-11-14 02:42:45.000 319 12916.35 75.30 54664.07 88888.00 2012-11-14 02:42:45.125 319 12916.35 75.35 54664.12 88888.00 2012-11-14 02:42:45.250 319 12916.38 75.35 54664.18 88888.00 2012-11-14 02:42:45.375 319 12916.45 75.40 54664.20 88888.00 2012-11-14 02:42:45.500 319 12916.40 75.35 54664.20 88888.00 2012-11-14 02:42:45.625 319 12916.35 75.38 54664.28 88888.00 2012-11-14 02:42:45.750 319 12916.38 75.45 54664.30 88888.00 2012-11-14 02:42:45.875 319 12916.38 75.45 54664.32 88888.00 2012-11-14 02:42:46.000 319 12916.42 75.50 54664.35 88888.00 2012-11-14 02:42:46.125 319 12916.42 75.55 54664.38 88888.00 2012-11-14 02:42:46.250 319 12916.38 75.53 54664.40 88888.00 2012-11-14 02:42:46.375 319 12916.35 75.55 54664.45 88888.00 2012-11-14 02:42:46.500 319 12916.38 75.62 54664.50 88888.00 2012-11-14 02:42:46.625 319 12916.40 75.67 54664.53 88888.00 2012-11-14 02:42:46.750 319 12916.40 75.70 54664.57 88888.00 2012-11-14 02:42:46.875 319 12916.38 75.72 54664.60 88888.00 2012-11-14 02:42:47.000 319 12916.35 75.72 54664.62 88888.00 2012-11-14 02:42:47.125 319 12916.38 75.78 54664.70 88888.00 2012-11-14 02:42:47.250 319 12916.38 75.80 54664.75 88888.00 2012-11-14 02:42:47.375 319 12916.42 75.83 54664.78 88888.00 2012-11-14 02:42:47.500 319 12916.42 75.85 54664.80 88888.00 2012-11-14 02:42:47.625 319 12916.48 75.85 54664.85 88888.00 2012-11-14 02:42:47.750 319 12916.45 75.85 54664.88 88888.00 2012-11-14 02:42:47.875 319 12916.48 75.88 54664.90 88888.00 2012-11-14 02:42:48.000 319 12916.48 75.92 54664.95 88888.00 2012-11-14 02:42:48.125 319 12916.48 75.95 54664.97 88888.00 2012-11-14 02:42:48.250 319 12916.48 75.97 54665.05 88888.00 2012-11-14 02:42:48.375 319 12916.55 76.00 54665.10 88888.00 2012-11-14 02:42:48.500 319 12916.52 76.00 54665.12 88888.00 2012-11-14 02:42:48.625 319 12916.50 76.05 54665.15 88888.00 2012-11-14 02:42:48.750 319 12916.48 76.10 54665.22 88888.00 2012-11-14 02:42:48.875 319 12916.45 76.10 54665.22 88888.00 2012-11-14 02:42:49.000 319 12916.48 76.12 54665.25 88888.00 2012-11-14 02:42:49.125 319 12916.52 76.20 54665.35 88888.00 2012-11-14 02:42:49.250 319 12916.58 76.30 54665.40 88888.00 2012-11-14 02:42:49.375 319 12916.67 76.40 54665.45 88888.00 2012-11-14 02:42:49.500 319 12916.70 76.50 54665.45 88888.00 2012-11-14 02:42:49.625 319 12916.67 76.58 54665.50 88888.00 2012-11-14 02:42:49.750 319 12916.62 76.60 54665.55 88888.00 2012-11-14 02:42:49.875 319 12916.67 76.62 54665.55 88888.00 2012-11-14 02:42:50.000 319 12916.73 76.70 54665.57 88888.00 2012-11-14 02:42:50.125 319 12916.77 76.78 54665.60 88888.00 2012-11-14 02:42:50.250 319 12916.67 76.83 54665.68 88888.00 2012-11-14 02:42:50.375 319 12916.65 76.90 54665.70 88888.00 2012-11-14 02:42:50.500 319 12916.67 76.92 54665.75 88888.00 2012-11-14 02:42:50.625 319 12916.62 77.00 54665.75 88888.00 2012-11-14 02:42:50.750 319 12916.65 77.05 54665.80 88888.00 2012-11-14 02:42:50.875 319 12916.58 77.08 54665.82 88888.00 2012-11-14 02:42:51.000 319 12916.50 77.15 54665.82 88888.00 2012-11-14 02:42:51.125 319 12916.48 77.25 54665.90 88888.00 2012-11-14 02:42:51.250 319 12916.52 77.35 54665.95 88888.00 2012-11-14 02:42:51.375 319 12916.55 77.40 54665.95 88888.00 2012-11-14 02:42:51.500 319 12916.52 77.45 54665.97 88888.00 2012-11-14 02:42:51.625 319 12916.52 77.50 54666.00 88888.00 2012-11-14 02:42:51.750 319 12916.55 77.60 54666.07 88888.00 2012-11-14 02:42:51.875 319 12916.60 77.65 54666.10 88888.00 2012-11-14 02:42:52.000 319 12916.60 77.70 54666.10 88888.00 2012-11-14 02:42:52.125 319 12916.62 77.80 54666.18 88888.00 2012-11-14 02:42:52.250 319 12916.62 77.90 54666.25 88888.00 2012-11-14 02:42:52.375 319 12916.60 77.95 54666.22 88888.00 2012-11-14 02:42:52.500 319 12916.58 78.00 54666.28 88888.00 2012-11-14 02:42:52.625 319 12916.60 78.10 54666.35 88888.00 2012-11-14 02:42:52.750 319 12916.60 78.15 54666.35 88888.00 2012-11-14 02:42:52.875 319 12916.60 78.22 54666.38 88888.00 2012-11-14 02:42:53.000 319 12916.52 78.30 54666.38 88888.00 2012-11-14 02:42:53.125 319 12916.52 78.40 54666.43 88888.00 2012-11-14 02:42:53.250 319 12916.52 78.50 54666.47 88888.00 2012-11-14 02:42:53.375 319 12916.65 78.58 54666.50 88888.00 2012-11-14 02:42:53.500 319 12916.65 78.65 54666.53 88888.00 2012-11-14 02:42:53.625 319 12916.58 78.72 54666.55 88888.00 2012-11-14 02:42:53.750 319 12916.60 78.78 54666.60 88888.00 2012-11-14 02:42:53.875 319 12916.65 78.88 54666.62 88888.00 2012-11-14 02:42:54.000 319 12916.77 78.95 54666.65 88888.00 2012-11-14 02:42:54.125 319 12916.77 78.97 54666.70 88888.00 2012-11-14 02:42:54.250 319 12916.70 79.08 54666.72 88888.00 2012-11-14 02:42:54.375 319 12916.75 79.15 54666.78 88888.00 2012-11-14 02:42:54.500 319 12916.83 79.25 54666.80 88888.00 2012-11-14 02:42:54.625 319 12916.77 79.30 54666.82 88888.00 2012-11-14 02:42:54.750 319 12916.70 79.38 54666.88 88888.00 2012-11-14 02:42:54.875 319 12916.70 79.47 54666.93 88888.00 2012-11-14 02:42:55.000 319 12916.73 79.60 54666.95 88888.00 2012-11-14 02:42:55.125 319 12916.73 79.65 54667.03 88888.00 2012-11-14 02:42:55.250 319 12916.65 79.70 54667.00 88888.00 2012-11-14 02:42:55.375 319 12916.70 79.83 54667.07 88888.00 2012-11-14 02:42:55.500 319 12916.77 79.90 54667.10 88888.00 2012-11-14 02:42:55.625 319 12916.77 80.00 54667.10 88888.00 2012-11-14 02:42:55.750 319 12916.70 80.05 54667.10 88888.00 2012-11-14 02:42:55.875 319 12916.75 80.10 54667.15 88888.00 2012-11-14 02:42:56.000 319 12916.77 80.15 54667.15 88888.00 2012-11-14 02:42:56.125 319 12916.77 80.22 54667.20 88888.00 2012-11-14 02:42:56.250 319 12916.73 80.28 54667.20 88888.00 2012-11-14 02:42:56.375 319 12916.73 80.30 54667.18 88888.00 2012-11-14 02:42:56.500 319 12916.75 80.40 54667.22 88888.00 2012-11-14 02:42:56.625 319 12916.80 80.47 54667.25 88888.00 2012-11-14 02:42:56.750 319 12916.80 80.55 54667.25 88888.00 2012-11-14 02:42:56.875 319 12916.83 80.60 54667.32 88888.00 2012-11-14 02:42:57.000 319 12916.77 80.70 54667.32 88888.00 2012-11-14 02:42:57.125 319 12916.77 80.75 54667.35 88888.00 2012-11-14 02:42:57.250 319 12916.73 80.80 54667.38 88888.00 2012-11-14 02:42:57.375 319 12916.73 80.85 54667.35 88888.00 2012-11-14 02:42:57.500 319 12916.75 80.90 54667.38 88888.00 2012-11-14 02:42:57.625 319 12916.83 81.00 54667.40 88888.00 2012-11-14 02:42:57.750 319 12916.80 81.03 54667.45 88888.00 2012-11-14 02:42:57.875 319 12916.80 81.17 54667.50 88888.00 2012-11-14 02:42:58.000 319 12916.80 81.17 54667.47 88888.00 2012-11-14 02:42:58.125 319 12916.83 81.20 54667.50 88888.00 2012-11-14 02:42:58.250 319 12916.80 81.33 54667.53 88888.00 2012-11-14 02:42:58.375 319 12916.85 81.42 54667.55 88888.00 2012-11-14 02:42:58.500 319 12916.80 81.50 54667.57 88888.00 2012-11-14 02:42:58.625 319 12916.80 81.58 54667.57 88888.00 2012-11-14 02:42:58.750 319 12916.85 81.65 54667.60 88888.00 2012-11-14 02:42:58.875 319 12916.92 81.80 54667.62 88888.00 2012-11-14 02:42:59.000 319 12916.95 81.85 54667.60 88888.00 2012-11-14 02:42:59.125 319 12916.92 81.92 54667.62 88888.00 2012-11-14 02:42:59.250 319 12916.85 82.05 54667.65 88888.00 2012-11-14 02:42:59.375 319 12916.88 82.12 54667.68 88888.00 2012-11-14 02:42:59.500 319 12916.92 82.25 54667.68 88888.00 2012-11-14 02:42:59.625 319 12917.00 82.30 54667.65 88888.00 2012-11-14 02:42:59.750 319 12916.98 82.35 54667.68 88888.00 2012-11-14 02:42:59.875 319 12916.98 82.42 54667.72 88888.00 2012-11-14 02:43:00.000 319 12917.00 82.53 54667.72 88888.00 2012-11-14 02:43:00.125 319 12917.05 82.60 54667.72 88888.00 2012-11-14 02:43:00.250 319 12917.00 82.67 54667.78 88888.00 2012-11-14 02:43:00.375 319 12917.00 82.78 54667.75 88888.00 2012-11-14 02:43:00.500 319 12916.98 82.85 54667.80 88888.00 2012-11-14 02:43:00.625 319 12917.00 82.90 54667.80 88888.00 2012-11-14 02:43:00.750 319 12917.00 82.97 54667.78 88888.00 2012-11-14 02:43:00.875 319 12916.98 83.08 54667.80 88888.00 2012-11-14 02:43:01.000 319 12916.95 83.15 54667.82 88888.00 2012-11-14 02:43:01.125 319 12916.98 83.22 54667.85 88888.00 2012-11-14 02:43:01.250 319 12916.95 83.33 54667.88 88888.00 2012-11-14 02:43:01.375 319 12916.95 83.35 54667.82 88888.00 2012-11-14 02:43:01.500 319 12917.00 83.42 54667.85 88888.00 2012-11-14 02:43:01.625 319 12917.02 83.53 54667.85 88888.00 2012-11-14 02:43:01.750 319 12916.98 83.58 54667.85 88888.00 2012-11-14 02:43:01.875 319 12916.92 83.65 54667.88 88888.00 2012-11-14 02:43:02.000 319 12916.95 83.75 54667.90 88888.00 2012-11-14 02:43:02.125 319 12916.98 83.80 54667.90 88888.00 2012-11-14 02:43:02.250 319 12916.95 83.90 54667.90 88888.00 2012-11-14 02:43:02.375 319 12916.98 83.97 54667.90 88888.00 2012-11-14 02:43:02.500 319 12916.98 84.05 54667.90 88888.00 2012-11-14 02:43:02.625 319 12916.98 84.15 54667.90 88888.00 2012-11-14 02:43:02.750 319 12917.02 84.25 54667.95 88888.00 2012-11-14 02:43:02.875 319 12916.98 84.33 54667.93 88888.00 2012-11-14 02:43:03.000 319 12917.00 84.42 54667.93 88888.00 2012-11-14 02:43:03.125 319 12916.92 84.53 54667.90 88888.00 2012-11-14 02:43:03.250 319 12916.90 84.58 54667.93 88888.00 2012-11-14 02:43:03.375 319 12916.95 84.67 54667.97 88888.00 2012-11-14 02:43:03.500 319 12917.00 84.75 54667.97 88888.00 2012-11-14 02:43:03.625 319 12917.02 84.83 54667.95 88888.00 2012-11-14 02:43:03.750 319 12917.05 84.92 54667.95 88888.00 2012-11-14 02:43:03.875 319 12917.08 85.00 54667.95 88888.00 2012-11-14 02:43:04.000 319 12917.08 85.05 54667.95 88888.00 2012-11-14 02:43:04.125 319 12917.08 85.10 54667.95 88888.00 2012-11-14 02:43:04.250 319 12917.05 85.15 54667.93 88888.00 2012-11-14 02:43:04.375 319 12917.02 85.28 54667.95 88888.00 2012-11-14 02:43:04.500 319 12917.02 85.42 54667.95 88888.00 2012-11-14 02:43:04.625 319 12917.05 85.50 54667.95 88888.00 2012-11-14 02:43:04.750 319 12917.00 85.58 54667.95 88888.00 2012-11-14 02:43:04.875 319 12917.00 85.60 54667.93 88888.00 2012-11-14 02:43:05.000 319 12917.02 85.65 54667.90 88888.00 2012-11-14 02:43:05.125 319 12917.05 85.72 54667.90 88888.00 2012-11-14 02:43:05.250 319 12917.12 85.85 54667.90 88888.00 2012-11-14 02:43:05.375 319 12917.20 85.90 54667.90 88888.00 2012-11-14 02:43:05.500 319 12917.10 85.95 54667.90 88888.00 2012-11-14 02:43:05.625 319 12917.08 86.00 54667.93 88888.00 2012-11-14 02:43:05.750 319 12917.15 86.05 54667.90 88888.00 2012-11-14 02:43:05.875 319 12917.15 86.12 54667.88 88888.00 2012-11-14 02:43:06.000 319 12917.15 86.20 54667.88 88888.00 2012-11-14 02:43:06.125 319 12917.20 86.30 54667.88 88888.00 2012-11-14 02:43:06.250 319 12917.20 86.30 54667.88 88888.00 2012-11-14 02:43:06.375 319 12917.25 86.35 54667.88 88888.00 2012-11-14 02:43:06.500 319 12917.33 86.42 54667.85 88888.00 2012-11-14 02:43:06.625 319 12917.42 86.47 54667.88 88888.00 2012-11-14 02:43:06.750 319 12917.42 86.53 54667.85 88888.00 2012-11-14 02:43:06.875 319 12917.40 86.62 54667.85 88888.00 2012-11-14 02:43:07.000 319 12917.45 86.70 54667.80 88888.00 2012-11-14 02:43:07.125 319 12917.42 86.80 54667.80 88888.00 2012-11-14 02:43:07.250 319 12917.35 86.85 54667.78 88888.00 2012-11-14 02:43:07.375 319 12917.40 86.95 54667.78 88888.00 2012-11-14 02:43:07.500 319 12917.48 87.10 54667.80 88888.00 2012-11-14 02:43:07.625 319 12917.50 87.17 54667.80 88888.00 2012-11-14 02:43:07.750 319 12917.48 87.22 54667.75 88888.00 2012-11-14 02:43:07.875 319 12917.38 87.30 54667.72 88888.00 2012-11-14 02:43:08.000 319 12917.40 87.38 54667.72 88888.00 2012-11-14 02:43:08.125 319 12917.42 87.45 54667.72 88888.00 2012-11-14 02:43:08.250 319 12917.40 87.55 54667.68 88888.00 2012-11-14 02:43:08.375 319 12917.45 87.62 54667.68 88888.00 2012-11-14 02:43:08.500 319 12917.48 87.70 54667.62 88888.00 2012-11-14 02:43:08.625 319 12917.52 87.80 54667.62 88888.00 2012-11-14 02:43:08.750 319 12917.58 87.85 54667.60 88888.00 2012-11-14 02:43:08.875 319 12917.52 87.95 54667.60 88888.00 2012-11-14 02:43:09.000 319 12917.55 88.05 54667.57 88888.00 2012-11-14 02:43:09.125 319 12917.62 88.12 54667.57 88888.00 2012-11-14 02:43:09.250 319 12917.65 88.20 54667.53 88888.00 2012-11-14 02:43:09.375 319 12917.62 88.28 54667.53 88888.00 2012-11-14 02:43:09.500 319 12917.60 88.30 54667.50 88888.00 2012-11-14 02:43:09.625 319 12917.62 88.40 54667.45 88888.00 2012-11-14 02:43:09.750 319 12917.73 88.50 54667.43 88888.00 2012-11-14 02:43:09.875 319 12917.77 88.60 54667.40 88888.00 2012-11-14 02:43:10.000 319 12917.77 88.65 54667.38 88888.00 2012-11-14 02:43:10.125 319 12917.80 88.70 54667.38 88888.00 2012-11-14 02:43:10.250 319 12917.77 88.70 54667.30 88888.00 2012-11-14 02:43:10.375 319 12917.83 88.78 54667.30 88888.00 2012-11-14 02:43:10.500 319 12917.88 88.83 54667.30 88888.00 2012-11-14 02:43:10.625 319 12917.98 88.92 54667.28 88888.00 2012-11-14 02:43:10.750 319 12918.05 89.03 54667.25 88888.00 2012-11-14 02:43:10.875 319 12918.08 89.08 54667.25 88888.00 2012-11-14 02:43:11.000 319 12918.08 89.12 54667.18 88888.00 2012-11-14 02:43:11.125 319 12918.02 89.17 54667.12 88888.00 2012-11-14 02:43:11.250 319 12918.00 89.30 54667.07 88888.00 2012-11-14 02:43:11.375 319 12918.08 89.38 54667.05 88888.00 2012-11-14 02:43:11.500 319 12918.10 89.45 54667.03 88888.00 2012-11-14 02:43:11.625 319 12918.12 89.53 54667.00 88888.00 2012-11-14 02:43:11.750 319 12918.15 89.62 54666.97 88888.00 2012-11-14 02:43:11.875 319 12918.17 89.67 54666.95 88888.00 2012-11-14 02:43:12.000 319 12918.23 89.72 54666.90 88888.00 2012-11-14 02:43:12.125 319 12918.27 89.80 54666.88 88888.00 2012-11-14 02:43:12.250 319 12918.30 89.88 54666.82 88888.00 2012-11-14 02:43:12.375 319 12918.42 89.95 54666.78 88888.00 2012-11-14 02:43:12.500 319 12918.45 90.03 54666.75 88888.00 2012-11-14 02:43:12.625 319 12918.45 90.08 54666.72 88888.00 2012-11-14 02:43:12.750 319 12918.48 90.17 54666.70 88888.00 2012-11-14 02:43:12.875 319 12918.52 90.25 54666.65 88888.00 2012-11-14 02:43:13.000 319 12918.55 90.28 54666.60 88888.00 2012-11-14 02:43:13.125 319 12918.55 90.35 54666.57 88888.00 2012-11-14 02:43:13.250 319 12918.58 90.38 54666.53 88888.00 2012-11-14 02:43:13.375 319 12918.73 90.50 54666.50 88888.00 2012-11-14 02:43:13.500 319 12918.67 90.53 54666.47 88888.00 2012-11-14 02:43:13.625 319 12918.67 90.58 54666.40 88888.00 2012-11-14 02:43:13.750 319 12918.73 90.62 54666.38 88888.00 2012-11-14 02:43:13.875 319 12918.77 90.72 54666.35 88888.00 2012-11-14 02:43:14.000 319 12918.85 90.80 54666.32 88888.00 2012-11-14 02:43:14.125 319 12918.92 90.88 54666.28 88888.00 2012-11-14 02:43:14.250 319 12918.92 90.95 54666.20 88888.00 2012-11-14 02:43:14.375 319 12918.92 91.00 54666.18 88888.00 2012-11-14 02:43:14.500 319 12918.98 91.05 54666.12 88888.00 2012-11-14 02:43:14.625 319 12919.10 91.15 54666.10 88888.00 2012-11-14 02:43:14.750 319 12919.17 91.20 54666.05 88888.00 2012-11-14 02:43:14.875 319 12919.25 91.25 54666.03 88888.00 2012-11-14 02:43:15.000 319 12919.27 91.28 54665.97 88888.00 2012-11-14 02:43:15.125 319 12919.27 91.35 54665.93 88888.00 2012-11-14 02:43:15.250 319 12919.27 91.47 54665.88 88888.00 2012-11-14 02:43:15.375 319 12919.35 91.55 54665.85 88888.00 2012-11-14 02:43:15.500 319 12919.42 91.62 54665.78 88888.00 2012-11-14 02:43:15.625 319 12919.52 91.67 54665.75 88888.00 2012-11-14 02:43:15.750 319 12919.58 91.78 54665.70 88888.00 2012-11-14 02:43:15.875 319 12919.60 91.83 54665.65 88888.00 2012-11-14 02:43:16.000 319 12919.70 91.90 54665.60 88888.00 2012-11-14 02:43:16.125 319 12919.73 91.97 54665.60 88888.00 2012-11-14 02:43:16.250 319 12919.75 92.05 54665.55 88888.00 2012-11-14 02:43:16.375 319 12919.77 92.08 54665.50 88888.00 2012-11-14 02:43:16.500 319 12919.83 92.10 54665.43 88888.00 2012-11-14 02:43:16.625 319 12919.95 92.20 54665.38 88888.00 2012-11-14 02:43:16.750 319 12920.02 92.30 54665.35 88888.00 2012-11-14 02:43:16.875 319 12920.08 92.33 54665.32 88888.00 2012-11-14 02:43:17.000 319 12920.05 92.40 54665.22 88888.00 2012-11-14 02:43:17.125 319 12919.98 92.45 54665.15 88888.00 2012-11-14 02:43:17.250 319 12920.00 92.47 54665.10 88888.00 2012-11-14 02:43:17.375 319 12920.02 92.53 54665.05 88888.00 2012-11-14 02:43:17.500 319 12920.05 92.62 54665.00 88888.00 2012-11-14 02:43:17.625 319 12920.15 92.72 54664.95 88888.00 2012-11-14 02:43:17.750 319 12920.27 92.80 54664.90 88888.00 2012-11-14 02:43:17.875 319 12920.33 92.88 54664.85 88888.00 2012-11-14 02:43:18.000 319 12920.38 92.90 54664.82 88888.00 2012-11-14 02:43:18.125 319 12920.42 92.97 54664.78 88888.00 2012-11-14 02:43:18.250 319 12920.45 93.00 54664.72 88888.00 2012-11-14 02:43:18.375 319 12920.52 93.08 54664.68 88888.00 2012-11-14 02:43:18.500 319 12920.52 93.15 54664.62 88888.00 2012-11-14 02:43:18.625 319 12920.55 93.20 54664.55 88888.00 2012-11-14 02:43:18.750 319 12920.67 93.28 54664.50 88888.00 2012-11-14 02:43:18.875 319 12920.73 93.30 54664.43 88888.00 2012-11-14 02:43:19.000 319 12920.80 93.35 54664.32 88888.00 2012-11-14 02:43:19.125 319 12920.88 93.40 54664.28 88888.00 2012-11-14 02:43:19.250 319 12920.92 93.47 54664.22 88888.00 2012-11-14 02:43:19.375 319 12920.95 93.58 54664.20 88888.00 2012-11-14 02:43:19.500 319 12920.95 93.62 54664.15 88888.00 2012-11-14 02:43:19.625 319 12921.02 93.67 54664.10 88888.00 2012-11-14 02:43:19.750 319 12921.08 93.72 54664.03 88888.00 2012-11-14 02:43:19.875 319 12921.15 93.78 54663.95 88888.00 2012-11-14 02:43:20.000 319 12921.25 93.85 54663.90 88888.00 2012-11-14 02:43:20.125 319 12921.42 93.92 54663.88 88888.00 2012-11-14 02:43:20.250 319 12921.50 93.95 54663.78 88888.00 2012-11-14 02:43:20.375 319 12921.55 94.00 54663.65 88888.00 2012-11-14 02:43:20.500 319 12921.60 94.05 54663.62 88888.00 2012-11-14 02:43:20.625 319 12921.67 94.08 54663.57 88888.00 2012-11-14 02:43:20.750 319 12921.67 94.10 54663.47 88888.00 2012-11-14 02:43:20.875 319 12921.75 94.12 54663.43 88888.00 2012-11-14 02:43:21.000 319 12921.80 94.15 54663.30 88888.00 2012-11-14 02:43:21.125 319 12921.88 94.20 54663.28 88888.00 2012-11-14 02:43:21.250 319 12921.95 94.28 54663.22 88888.00 2012-11-14 02:43:21.375 319 12922.08 94.30 54663.15 88888.00 2012-11-14 02:43:21.500 319 12922.12 94.35 54663.10 88888.00 2012-11-14 02:43:21.625 319 12922.20 94.38 54663.03 88888.00 2012-11-14 02:43:21.750 319 12922.30 94.40 54662.93 88888.00 2012-11-14 02:43:21.875 319 12922.33 94.40 54662.88 88888.00 2012-11-14 02:43:22.000 319 12922.38 94.45 54662.80 88888.00 2012-11-14 02:43:22.125 319 12922.38 94.47 54662.72 88888.00 2012-11-14 02:43:22.250 319 12922.42 94.50 54662.65 88888.00 2012-11-14 02:43:22.375 319 12922.50 94.55 54662.60 88888.00 2012-11-14 02:43:22.500 319 12922.58 94.62 54662.57 88888.00 2012-11-14 02:43:22.625 319 12922.65 94.62 54662.47 88888.00 2012-11-14 02:43:22.750 319 12922.73 94.60 54662.40 88888.00 2012-11-14 02:43:22.875 319 12922.83 94.65 54662.30 88888.00 2012-11-14 02:43:23.000 319 12922.92 94.70 54662.22 88888.00 2012-11-14 02:43:23.125 319 12922.98 94.72 54662.18 88888.00 2012-11-14 02:43:23.250 319 12923.08 94.75 54662.07 88888.00 2012-11-14 02:43:23.375 319 12923.17 94.78 54662.05 88888.00 2012-11-14 02:43:23.500 319 12923.20 94.78 54661.95 88888.00 2012-11-14 02:43:23.625 319 12923.30 94.83 54661.90 88888.00 2012-11-14 02:43:23.750 319 12923.45 94.88 54661.82 88888.00 2012-11-14 02:43:23.875 319 12923.55 94.92 54661.78 88888.00 2012-11-14 02:43:24.000 319 12923.62 94.95 54661.70 88888.00 2012-11-14 02:43:24.125 319 12923.62 94.90 54661.60 88888.00 2012-11-14 02:43:24.250 319 12923.65 94.92 54661.55 88888.00 2012-11-14 02:43:24.375 319 12923.67 94.95 54661.47 88888.00 2012-11-14 02:43:24.500 319 12923.75 95.00 54661.45 88888.00 2012-11-14 02:43:24.625 319 12923.83 94.97 54661.35 88888.00 2012-11-14 02:43:24.750 319 12923.80 95.00 54661.25 88888.00 2012-11-14 02:43:24.875 319 12923.88 95.00 54661.18 88888.00 2012-11-14 02:43:25.000 319 12923.98 95.05 54661.12 88888.00 2012-11-14 02:43:25.125 319 12924.10 95.10 54661.05 88888.00 2012-11-14 02:43:25.250 319 12924.17 95.12 54661.00 88888.00 2012-11-14 02:43:25.375 319 12924.23 95.12 54660.90 88888.00 2012-11-14 02:43:25.500 319 12924.27 95.12 54660.80 88888.00 2012-11-14 02:43:25.625 319 12924.35 95.15 54660.72 88888.00 2012-11-14 02:43:25.750 319 12924.40 95.20 54660.68 88888.00 2012-11-14 02:43:25.875 319 12924.42 95.17 54660.60 88888.00 2012-11-14 02:43:26.000 319 12924.52 95.22 54660.47 88888.00 2012-11-14 02:43:26.125 319 12924.65 95.25 54660.47 88888.00 2012-11-14 02:43:26.250 319 12924.73 95.25 54660.38 88888.00 2012-11-14 02:43:26.375 319 12924.80 95.22 54660.32 88888.00 2012-11-14 02:43:26.500 319 12924.83 95.28 54660.25 88888.00 2012-11-14 02:43:26.625 319 12924.90 95.28 54660.15 88888.00 2012-11-14 02:43:26.750 319 12924.95 95.28 54660.07 88888.00 2012-11-14 02:43:26.875 319 12924.98 95.30 54660.03 88888.00 2012-11-14 02:43:27.000 319 12925.02 95.28 54659.93 88888.00 2012-11-14 02:43:27.125 319 12925.12 95.30 54659.85 88888.00 2012-11-14 02:43:27.250 319 12925.23 95.30 54659.78 88888.00 2012-11-14 02:43:27.375 319 12925.33 95.30 54659.70 88888.00 2012-11-14 02:43:27.500 319 12925.45 95.30 54659.65 88888.00 2012-11-14 02:43:27.625 319 12925.52 95.33 54659.57 88888.00 2012-11-14 02:43:27.750 319 12925.58 95.33 54659.50 88888.00 2012-11-14 02:43:27.875 319 12925.60 95.33 54659.38 88888.00 2012-11-14 02:43:28.000 319 12925.65 95.33 54659.32 88888.00 2012-11-14 02:43:28.125 319 12925.73 95.35 54659.28 88888.00 2012-11-14 02:43:28.250 319 12925.73 95.30 54659.18 88888.00 2012-11-14 02:43:28.375 319 12925.77 95.33 54659.18 88888.00 2012-11-14 02:43:28.500 319 12925.88 95.33 54659.10 88888.00 2012-11-14 02:43:28.625 319 12925.90 95.33 54658.97 88888.00 2012-11-14 02:43:28.750 319 12925.98 95.30 54658.88 88888.00 2012-11-14 02:43:28.875 319 12926.05 95.30 54658.78 88888.00 2012-11-14 02:43:29.000 319 12926.17 95.35 54658.70 88888.00 2012-11-14 02:43:29.125 319 12926.27 95.30 54658.60 88888.00 2012-11-14 02:43:29.250 319 12926.30 95.30 54658.55 88888.00 2012-11-14 02:43:29.375 319 12926.38 95.35 54658.50 88888.00 2012-11-14 02:43:29.500 319 12926.42 95.35 54658.43 88888.00 2012-11-14 02:43:29.625 319 12926.52 95.28 54658.35 88888.00 2012-11-14 02:43:29.750 319 12926.60 95.28 54658.30 88888.00 2012-11-14 02:43:29.875 319 12926.75 95.30 54658.22 88888.00 2012-11-14 02:43:30.000 319 12926.85 95.28 54658.12 88888.00 2012-11-14 02:43:30.125 319 12926.95 95.28 54658.05 88888.00 2012-11-14 02:43:30.250 319 12927.05 95.28 54657.97 88888.00 2012-11-14 02:43:30.375 319 12927.15 95.30 54657.93 88888.00 2012-11-14 02:43:30.500 319 12927.20 95.28 54657.82 88888.00 2012-11-14 02:43:30.625 319 12927.25 95.25 54657.70 88888.00 2012-11-14 02:43:30.750 319 12927.38 95.22 54657.62 88888.00 2012-11-14 02:43:30.875 319 12927.45 95.20 54657.55 88888.00 2012-11-14 02:43:31.000 319 12927.45 95.17 54657.45 88888.00 2012-11-14 02:43:31.125 319 12927.45 95.12 54657.35 88888.00 2012-11-14 02:43:31.250 319 12927.55 95.10 54657.32 88888.00 2012-11-14 02:43:31.375 319 12927.73 95.12 54657.25 88888.00 2012-11-14 02:43:31.500 319 12927.80 95.10 54657.15 88888.00 2012-11-14 02:43:31.625 319 12927.88 95.08 54657.05 88888.00 2012-11-14 02:43:31.750 319 12927.95 95.05 54656.97 88888.00 2012-11-14 02:43:31.875 319 12928.00 95.03 54656.90 88888.00 2012-11-14 02:43:32.000 319 12928.08 95.00 54656.82 88888.00 2012-11-14 02:43:32.125 319 12928.15 94.97 54656.78 88888.00 2012-11-14 02:43:32.250 319 12928.23 94.95 54656.65 88888.00 2012-11-14 02:43:32.375 319 12928.38 94.92 54656.60 88888.00 2012-11-14 02:43:32.500 319 12928.45 94.90 54656.53 88888.00 2012-11-14 02:43:32.625 319 12928.52 94.88 54656.43 88888.00 2012-11-14 02:43:32.750 319 12928.60 94.85 54656.35 88888.00 2012-11-14 02:43:32.875 319 12928.67 94.80 54656.28 88888.00 2012-11-14 02:43:33.000 319 12928.77 94.78 54656.20 88888.00 2012-11-14 02:43:33.125 319 12928.83 94.80 54656.10 88888.00 2012-11-14 02:43:33.250 319 12928.83 94.75 54656.05 88888.00 2012-11-14 02:43:33.375 319 12928.90 94.75 54656.00 88888.00 2012-11-14 02:43:33.500 319 12929.02 94.72 54655.90 88888.00 2012-11-14 02:43:33.625 319 12929.12 94.70 54655.82 88888.00 2012-11-14 02:43:33.750 319 12929.17 94.65 54655.75 88888.00 2012-11-14 02:43:33.875 319 12929.15 94.62 54655.65 88888.00 2012-11-14 02:43:34.000 319 12929.17 94.60 54655.55 88888.00 2012-11-14 02:43:34.125 319 12929.30 94.55 54655.47 88888.00 2012-11-14 02:43:34.250 319 12929.45 94.50 54655.43 88888.00 2012-11-14 02:43:34.375 319 12929.60 94.50 54655.38 88888.00 2012-11-14 02:43:34.500 319 12929.65 94.47 54655.25 88888.00 2012-11-14 02:43:34.625 319 12929.73 94.42 54655.20 88888.00 2012-11-14 02:43:34.750 319 12929.77 94.40 54655.12 88888.00 2012-11-14 02:43:34.875 319 12929.88 94.35 54655.05 88888.00 2012-11-14 02:43:35.000 319 12929.98 94.35 54654.97 88888.00 2012-11-14 02:43:35.125 319 12930.10 94.35 54654.90 88888.00 2012-11-14 02:43:35.250 319 12930.12 94.25 54654.78 88888.00 2012-11-14 02:43:35.375 319 12930.23 94.22 54654.72 88888.00 2012-11-14 02:43:35.500 319 12930.35 94.22 54654.62 88888.00 2012-11-14 02:43:35.625 319 12930.40 94.17 54654.55 88888.00 2012-11-14 02:43:35.750 319 12930.50 94.12 54654.47 88888.00 2012-11-14 02:43:35.875 319 12930.58 94.08 54654.40 88888.00 2012-11-14 02:43:36.000 319 12930.67 93.97 54654.30 88888.00 2012-11-14 02:43:36.125 319 12930.77 93.97 54654.25 88888.00 2012-11-14 02:43:36.250 319 12930.80 93.90 54654.18 88888.00 2012-11-14 02:43:36.375 319 12930.90 93.88 54654.07 88888.00 2012-11-14 02:43:36.500 319 12931.02 93.80 54654.00 88888.00 2012-11-14 02:43:36.625 319 12931.12 93.80 54653.93 88888.00 2012-11-14 02:43:36.750 319 12931.17 93.72 54653.82 88888.00 2012-11-14 02:43:36.875 319 12931.23 93.75 54653.78 88888.00 2012-11-14 02:43:37.000 319 12931.33 93.70 54653.70 88888.00 2012-11-14 02:43:37.125 319 12931.42 93.62 54653.62 88888.00 2012-11-14 02:43:37.250 319 12931.50 93.60 54653.55 88888.00 2012-11-14 02:43:37.375 319 12931.65 93.58 54653.50 88888.00 2012-11-14 02:43:37.500 319 12931.80 93.50 54653.43 88888.00 2012-11-14 02:43:37.625 319 12931.85 93.47 54653.32 88888.00 2012-11-14 02:43:37.750 319 12931.85 93.38 54653.22 88888.00 2012-11-14 02:43:37.875 319 12931.88 93.35 54653.12 88888.00 2012-11-14 02:43:38.000 319 12931.92 93.28 54653.03 88888.00 2012-11-14 02:43:38.125 319 12932.05 93.22 54652.95 88888.00 2012-11-14 02:43:38.250 319 12932.12 93.20 54652.88 88888.00 2012-11-14 02:43:38.375 319 12932.17 93.12 54652.80 88888.00 2012-11-14 02:43:38.500 319 12932.27 93.10 54652.72 88888.00 2012-11-14 02:43:38.625 319 12932.50 93.08 54652.68 88888.00 2012-11-14 02:43:38.750 319 12932.65 92.97 54652.60 88888.00 2012-11-14 02:43:38.875 319 12932.75 92.90 54652.53 88888.00 2012-11-14 02:43:39.000 319 12932.80 92.88 54652.45 88888.00 2012-11-14 02:43:39.125 319 12932.90 92.85 54652.38 88888.00 2012-11-14 02:43:39.250 319 12933.00 92.78 54652.28 88888.00 2012-11-14 02:43:39.375 319 12933.10 92.75 54652.18 88888.00 2012-11-14 02:43:39.500 319 12933.12 92.67 54652.10 88888.00 2012-11-14 02:43:39.625 319 12933.17 92.62 54652.03 88888.00 2012-11-14 02:43:39.750 319 12933.33 92.65 54652.00 88888.00 2012-11-14 02:43:39.875 319 12933.40 92.53 54651.93 88888.00 2012-11-14 02:43:40.000 319 12933.55 92.47 54651.82 88888.00 2012-11-14 02:43:40.125 319 12933.67 92.47 54651.80 88888.00 2012-11-14 02:43:40.250 319 12933.77 92.35 54651.68 88888.00 2012-11-14 02:43:40.375 319 12933.88 92.33 54651.60 88888.00 2012-11-14 02:43:40.500 319 12934.00 92.25 54651.53 88888.00 2012-11-14 02:43:40.625 319 12934.05 92.15 54651.43 88888.00 2012-11-14 02:43:40.750 319 12934.08 92.12 54651.38 88888.00 2012-11-14 02:43:40.875 319 12934.12 92.10 54651.28 88888.00 2012-11-14 02:43:41.000 319 12934.20 92.05 54651.18 88888.00 2012-11-14 02:43:41.125 319 12934.27 92.00 54651.15 88888.00 2012-11-14 02:43:41.250 319 12934.33 91.97 54651.10 88888.00 2012-11-14 02:43:41.375 319 12934.45 91.92 54651.00 88888.00 2012-11-14 02:43:41.500 319 12934.52 91.90 54650.90 88888.00 2012-11-14 02:43:41.625 319 12934.60 91.88 54650.80 88888.00 2012-11-14 02:43:41.750 319 12934.70 91.80 54650.72 88888.00 2012-11-14 02:43:41.875 319 12934.85 91.72 54650.65 88888.00 2012-11-14 02:43:42.000 319 12934.95 91.67 54650.57 88888.00 2012-11-14 02:43:42.125 319 12934.98 91.67 54650.53 88888.00 2012-11-14 02:43:42.250 319 12935.08 91.55 54650.45 88888.00 2012-11-14 02:43:42.375 319 12935.27 91.60 54650.45 88888.00 2012-11-14 02:43:42.500 319 12935.35 91.55 54650.38 88888.00 2012-11-14 02:43:42.625 319 12935.42 91.47 54650.28 88888.00 2012-11-14 02:43:42.750 319 12935.52 91.42 54650.20 88888.00 2012-11-14 02:43:42.875 319 12935.60 91.35 54650.10 88888.00 2012-11-14 02:43:43.000 319 12935.73 91.33 54650.05 88888.00 2012-11-14 02:43:43.125 319 12935.80 91.20 54649.95 88888.00 2012-11-14 02:43:43.250 319 12935.90 91.10 54649.85 88888.00 2012-11-14 02:43:43.375 319 12936.00 91.08 54649.80 88888.00 2012-11-14 02:43:43.500 319 12936.08 91.05 54649.72 88888.00 2012-11-14 02:43:43.625 319 12936.20 91.00 54649.70 88888.00 2012-11-14 02:43:43.750 319 12936.33 90.95 54649.65 88888.00 2012-11-14 02:43:43.875 319 12936.38 90.88 54649.57 88888.00 2012-11-14 02:43:44.000 319 12936.45 90.80 54649.53 88888.00 2012-11-14 02:43:44.125 319 12936.50 90.72 54649.43 88888.00 2012-11-14 02:43:44.250 319 12936.55 90.65 54649.35 88888.00 2012-11-14 02:43:44.375 319 12936.65 90.62 54649.25 88888.00 2012-11-14 02:43:44.500 319 12936.75 90.53 54649.18 88888.00 2012-11-14 02:43:44.625 319 12936.83 90.47 54649.15 88888.00 2012-11-14 02:43:44.750 319 12936.88 90.42 54649.07 88888.00 2012-11-14 02:43:44.875 319 12936.98 90.35 54649.03 88888.00 2012-11-14 02:43:45.000 319 12937.10 90.33 54648.93 88888.00 2012-11-14 02:43:45.125 319 12937.25 90.28 54648.90 88888.00 2012-11-14 02:43:45.250 319 12937.38 90.20 54648.80 88888.00 2012-11-14 02:43:45.375 319 12937.40 90.15 54648.75 88888.00 2012-11-14 02:43:45.500 319 12937.42 90.05 54648.68 88888.00 2012-11-14 02:43:45.625 319 12937.52 90.05 54648.68 88888.00 2012-11-14 02:43:45.750 319 12937.62 90.00 54648.60 88888.00 2012-11-14 02:43:45.875 319 12937.73 89.88 54648.50 88888.00 2012-11-14 02:43:46.000 319 12937.80 89.80 54648.40 88888.00 2012-11-14 02:43:46.125 319 12937.90 89.70 54648.35 88888.00 2012-11-14 02:43:46.250 319 12938.02 89.60 54648.32 88888.00 2012-11-14 02:43:46.375 319 12938.17 89.60 54648.28 88888.00 2012-11-14 02:43:46.500 319 12938.20 89.50 54648.18 88888.00 2012-11-14 02:43:46.625 319 12938.30 89.38 54648.10 88888.00 2012-11-14 02:43:46.750 319 12938.40 89.30 54648.05 88888.00 2012-11-14 02:43:46.875 319 12938.50 89.17 54648.00 88888.00 2012-11-14 02:43:47.000 319 12938.58 89.10 54647.93 88888.00 2012-11-14 02:43:47.125 319 12938.67 89.08 54647.90 88888.00 2012-11-14 02:43:47.250 319 12938.80 88.97 54647.85 88888.00 2012-11-14 02:43:47.375 319 12938.90 88.88 54647.80 88888.00 2012-11-14 02:43:47.500 319 12938.95 88.78 54647.70 88888.00 2012-11-14 02:43:47.625 319 12939.02 88.70 54647.62 88888.00 2012-11-14 02:43:47.750 319 12939.08 88.62 54647.57 88888.00 2012-11-14 02:43:47.875 319 12939.12 88.58 54647.50 88888.00 2012-11-14 02:43:48.000 319 12939.20 88.47 54647.45 88888.00 2012-11-14 02:43:48.125 319 12939.30 88.40 54647.43 88888.00 2012-11-14 02:43:48.250 319 12939.33 88.30 54647.35 88888.00 2012-11-14 02:43:48.375 319 12939.42 88.22 54647.32 88888.00 2012-11-14 02:43:48.500 319 12939.55 88.15 54647.30 88888.00 2012-11-14 02:43:48.625 319 12939.62 88.10 54647.28 88888.00 2012-11-14 02:43:48.750 319 12939.77 88.00 54647.22 88888.00 2012-11-14 02:43:48.875 319 12939.90 87.92 54647.18 88888.00 2012-11-14 02:43:49.000 319 12939.95 87.78 54647.10 88888.00 2012-11-14 02:43:49.125 319 12939.98 87.67 54647.05 88888.00 2012-11-14 02:43:49.250 319 12939.98 87.55 54646.97 88888.00 2012-11-14 02:43:49.375 319 12940.02 87.47 54646.93 88888.00 2012-11-14 02:43:49.500 319 12940.05 87.42 54646.90 88888.00 2012-11-14 02:43:49.625 319 12940.25 87.38 54646.90 88888.00 2012-11-14 02:43:49.750 319 12940.40 87.28 54646.82 88888.00 2012-11-14 02:43:49.875 319 12940.42 87.25 54646.80 88888.00 2012-11-14 02:43:50.000 319 12940.52 87.17 54646.75 88888.00 2012-11-14 02:43:50.125 319 12940.60 87.10 54646.68 88888.00 2012-11-14 02:43:50.250 319 12940.65 86.97 54646.62 88888.00 2012-11-14 02:43:50.375 319 12940.80 86.95 54646.62 88888.00 2012-11-14 02:43:50.500 319 12940.92 86.88 54646.57 88888.00 2012-11-14 02:43:50.625 319 12941.00 86.75 54646.50 88888.00 2012-11-14 02:43:50.750 319 12941.08 86.67 54646.45 88888.00 2012-11-14 02:43:50.875 319 12941.15 86.58 54646.40 88888.00 2012-11-14 02:43:51.000 319 12941.25 86.47 54646.32 88888.00 2012-11-14 02:43:51.125 319 12941.33 86.40 54646.32 88888.00 2012-11-14 02:43:51.250 319 12941.40 86.35 54646.25 88888.00 2012-11-14 02:43:51.375 319 12941.48 86.30 54646.20 88888.00 2012-11-14 02:43:51.500 319 12941.52 86.22 54646.15 88888.00 2012-11-14 02:43:51.625 319 12941.58 86.17 54646.10 88888.00 2012-11-14 02:43:51.750 319 12941.62 86.08 54646.05 88888.00 2012-11-14 02:43:51.875 319 12941.67 85.95 54645.97 88888.00 2012-11-14 02:43:52.000 319 12941.77 85.88 54645.93 88888.00 2012-11-14 02:43:52.125 319 12941.83 85.85 54645.93 88888.00 2012-11-14 02:43:52.250 319 12941.88 85.78 54645.85 88888.00 2012-11-14 02:43:52.375 319 12942.02 85.75 54645.85 88888.00 2012-11-14 02:43:52.500 319 12942.10 85.65 54645.80 88888.00 2012-11-14 02:43:52.625 319 12942.12 85.60 54645.75 88888.00 2012-11-14 02:43:52.750 319 12942.17 85.53 54645.70 88888.00 2012-11-14 02:43:52.875 319 12942.25 85.42 54645.65 88888.00 2012-11-14 02:43:53.000 319 12942.35 85.35 54645.62 88888.00 2012-11-14 02:43:53.125 319 12942.45 85.28 54645.60 88888.00 2012-11-14 02:43:53.250 319 12942.55 85.17 54645.55 88888.00 2012-11-14 02:43:53.375 319 12942.60 85.10 54645.53 88888.00 2012-11-14 02:43:53.500 319 12942.67 85.03 54645.50 88888.00 2012-11-14 02:43:53.625 319 12942.62 84.92 54645.45 88888.00 2012-11-14 02:43:53.750 319 12942.65 84.88 54645.43 88888.00 2012-11-14 02:43:53.875 319 12942.70 84.80 54645.38 88888.00 2012-11-14 02:43:54.000 319 12942.85 84.72 54645.35 88888.00 2012-11-14 02:43:54.125 319 12942.95 84.62 54645.32 88888.00 2012-11-14 02:43:54.250 319 12942.98 84.47 54645.25 88888.00 2012-11-14 02:43:54.375 319 12943.10 84.42 54645.22 88888.00 2012-11-14 02:43:54.500 319 12943.15 84.35 54645.18 88888.00 2012-11-14 02:43:54.625 319 12943.15 84.22 54645.12 88888.00 2012-11-14 02:43:54.750 319 12943.17 84.15 54645.10 88888.00 2012-11-14 02:43:54.875 319 12943.33 84.05 54645.07 88888.00 2012-11-14 02:43:55.000 319 12943.48 83.97 54645.05 88888.00 2012-11-14 02:43:55.125 319 12943.55 83.88 54645.00 88888.00 2012-11-14 02:43:55.250 319 12943.50 83.72 54644.93 88888.00 2012-11-14 02:43:55.375 319 12943.65 83.72 54644.95 88888.00 2012-11-14 02:43:55.500 319 12943.70 83.65 54644.93 88888.00 2012-11-14 02:43:55.625 319 12943.75 83.58 54644.85 88888.00 2012-11-14 02:43:55.750 319 12943.92 83.50 54644.85 88888.00 2012-11-14 02:43:55.875 319 12944.00 83.45 54644.82 88888.00 2012-11-14 02:43:56.000 319 12943.98 83.35 54644.75 88888.00 2012-11-14 02:43:56.125 319 12943.95 83.25 54644.72 88888.00 2012-11-14 02:43:56.250 319 12944.02 83.20 54644.72 88888.00 2012-11-14 02:43:56.375 319 12944.10 83.20 54644.70 88888.00 2012-11-14 02:43:56.500 319 12944.10 83.15 54644.65 88888.00 2012-11-14 02:43:56.625 319 12944.12 83.00 54644.60 88888.00 2012-11-14 02:43:56.750 319 12944.23 82.88 54644.57 88888.00 2012-11-14 02:43:56.875 319 12944.33 82.80 54644.53 88888.00 2012-11-14 02:43:57.000 319 12944.40 82.70 54644.47 88888.00 2012-11-14 02:43:57.125 319 12944.40 82.70 54644.47 88888.00 2012-11-14 02:43:57.250 319 12944.38 82.55 54644.47 88888.00 2012-11-14 02:43:57.375 319 12944.45 82.47 54644.43 88888.00 2012-11-14 02:43:57.500 319 12944.55 82.42 54644.40 88888.00 2012-11-14 02:43:57.625 319 12944.65 82.38 54644.38 88888.00 2012-11-14 02:43:57.750 319 12944.70 82.28 54644.38 88888.00 2012-11-14 02:43:57.875 319 12944.70 82.15 54644.35 88888.00 2012-11-14 02:43:58.000 319 12944.65 82.03 54644.28 88888.00 2012-11-14 02:43:58.125 319 12944.67 81.95 54644.25 88888.00 2012-11-14 02:43:58.250 319 12944.73 81.85 54644.25 88888.00 2012-11-14 02:43:58.375 319 12944.90 81.75 54644.22 88888.00 2012-11-14 02:43:58.500 319 12944.95 81.65 54644.22 88888.00 2012-11-14 02:43:58.625 319 12945.05 81.55 54644.15 88888.00 2012-11-14 02:43:58.750 319 12945.08 81.50 54644.12 88888.00 2012-11-14 02:43:58.875 319 12945.05 81.40 54644.12 88888.00 2012-11-14 02:43:59.000 319 12945.08 81.35 54644.12 88888.00 2012-11-14 02:43:59.125 319 12945.17 81.22 54644.10 88888.00 2012-11-14 02:43:59.250 319 12945.25 81.12 54644.07 88888.00 2012-11-14 02:43:59.375 319 12945.25 81.08 54644.10 88888.00 2012-11-14 02:43:59.500 319 12945.38 80.97 54644.07 88888.00 2012-11-14 02:43:59.625 319 12945.42 80.88 54644.05 88888.00 2012-11-14 02:43:59.750 319 12945.45 80.75 54644.00 88888.00 2012-11-14 02:43:59.875 319 12945.50 80.70 54643.97 88888.00 2012-11-14 02:44:00.000 319 12945.62 80.60 54643.95 88888.00 2012-11-14 02:44:00.125 319 12945.75 80.55 54643.97 88888.00 2012-11-14 02:44:00.250 319 12945.70 80.42 54643.97 88888.00 2012-11-14 02:44:00.375 319 12945.70 80.33 54643.93 88888.00 2012-11-14 02:44:00.500 319 12945.77 80.22 54643.93 88888.00 2012-11-14 02:44:00.625 319 12945.98 80.20 54643.95 88888.00 2012-11-14 02:44:00.750 319 12946.00 80.10 54643.90 88888.00 2012-11-14 02:44:00.875 319 12946.00 79.97 54643.88 88888.00 2012-11-14 02:44:01.000 319 12946.00 79.92 54643.85 88888.00 2012-11-14 02:44:01.125 319 12946.02 79.88 54643.90 88888.00 2012-11-14 02:44:01.250 319 12946.10 79.78 54643.88 88888.00 2012-11-14 02:44:01.375 319 12946.23 79.70 54643.88 88888.00 2012-11-14 02:44:01.500 319 12946.25 79.58 54643.85 88888.00 2012-11-14 02:44:01.625 319 12946.25 79.50 54643.82 88888.00 2012-11-14 02:44:01.750 319 12946.23 79.42 54643.85 88888.00 2012-11-14 02:44:01.875 319 12946.25 79.28 54643.82 88888.00 2012-11-14 02:44:02.000 319 12946.33 79.22 54643.80 88888.00 2012-11-14 02:44:02.125 319 12946.40 79.17 54643.82 88888.00 2012-11-14 02:44:02.250 319 12946.42 79.08 54643.80 88888.00 2012-11-14 02:44:02.375 319 12946.52 79.03 54643.80 88888.00 2012-11-14 02:44:02.500 319 12946.50 78.90 54643.78 88888.00 2012-11-14 02:44:02.625 319 12946.55 78.78 54643.78 88888.00 2012-11-14 02:44:02.750 319 12946.58 78.72 54643.80 88888.00 2012-11-14 02:44:02.875 319 12946.55 78.62 54643.78 88888.00 2012-11-14 02:44:03.000 319 12946.60 78.55 54643.78 88888.00 2012-11-14 02:44:03.125 319 12946.73 78.50 54643.78 88888.00 2012-11-14 02:44:03.250 319 12946.83 78.38 54643.75 88888.00 2012-11-14 02:44:03.375 319 12946.85 78.33 54643.78 88888.00 2012-11-14 02:44:03.500 319 12946.80 78.22 54643.78 88888.00 2012-11-14 02:44:03.625 319 12946.88 78.17 54643.75 88888.00 2012-11-14 02:44:03.750 319 12946.98 78.12 54643.75 88888.00 2012-11-14 02:44:03.875 319 12946.98 78.03 54643.72 88888.00 2012-11-14 02:44:04.000 319 12946.95 77.88 54643.68 88888.00 2012-11-14 02:44:04.125 319 12946.98 77.80 54643.70 88888.00 2012-11-14 02:44:04.250 319 12946.98 77.78 54643.75 88888.00 2012-11-14 02:44:04.375 319 12947.05 77.72 54643.78 88888.00 2012-11-14 02:44:04.500 319 12947.12 77.65 54643.75 88888.00 2012-11-14 02:44:04.625 319 12947.23 77.60 54643.78 88888.00 2012-11-14 02:44:04.750 319 12947.30 77.55 54643.75 88888.00 2012-11-14 02:44:04.875 319 12947.33 77.47 54643.75 88888.00 2012-11-14 02:44:05.000 319 12947.27 77.45 54643.78 88888.00 2012-11-14 02:44:05.125 319 12947.30 77.35 54643.78 88888.00 2012-11-14 02:44:05.250 319 12947.27 77.28 54643.80 88888.00 2012-11-14 02:44:05.375 319 12947.27 77.22 54643.80 88888.00 2012-11-14 02:44:05.500 319 12947.35 77.15 54643.80 88888.00 2012-11-14 02:44:05.625 319 12947.40 77.10 54643.82 88888.00 2012-11-14 02:44:05.750 319 12947.42 77.08 54643.78 88888.00 2012-11-14 02:44:05.875 319 12947.48 77.00 54643.78 88888.00 2012-11-14 02:44:06.000 319 12947.50 76.92 54643.78 88888.00 2012-11-14 02:44:06.125 319 12947.48 76.90 54643.80 88888.00 2012-11-14 02:44:06.250 319 12947.48 76.80 54643.80 88888.00 2012-11-14 02:44:06.375 319 12947.55 76.78 54643.82 88888.00 2012-11-14 02:44:06.500 319 12947.55 76.70 54643.85 88888.00 2012-11-14 02:44:06.625 319 12947.58 76.62 54643.88 88888.00 2012-11-14 02:44:06.750 319 12947.58 76.55 54643.85 88888.00 2012-11-14 02:44:06.875 319 12947.55 76.45 54643.88 88888.00 2012-11-14 02:44:07.000 319 12947.62 76.40 54643.88 88888.00 2012-11-14 02:44:07.125 319 12947.65 76.35 54643.90 88888.00 2012-11-14 02:44:07.250 319 12947.60 76.28 54643.90 88888.00 2012-11-14 02:44:07.375 319 12947.62 76.25 54643.88 88888.00 2012-11-14 02:44:07.500 319 12947.62 76.20 54643.95 88888.00 2012-11-14 02:44:07.625 319 12947.67 76.15 54643.97 88888.00 2012-11-14 02:44:07.750 319 12947.73 76.10 54643.97 88888.00 2012-11-14 02:44:07.875 319 12947.70 76.03 54643.97 88888.00 2012-11-14 02:44:08.000 319 12947.77 76.00 54644.00 88888.00 2012-11-14 02:44:08.125 319 12947.77 75.97 54644.03 88888.00 2012-11-14 02:44:08.250 319 12947.73 75.90 54644.03 88888.00 2012-11-14 02:44:08.375 319 12947.77 75.88 54644.05 88888.00 2012-11-14 02:44:08.500 319 12947.85 75.88 54644.12 88888.00 2012-11-14 02:44:08.625 319 12947.88 75.80 54644.15 88888.00 2012-11-14 02:44:08.750 319 12947.88 75.75 54644.12 88888.00 2012-11-14 02:44:08.875 319 12947.85 75.67 54644.15 88888.00 2012-11-14 02:44:09.000 319 12947.88 75.65 54644.18 88888.00 2012-11-14 02:44:09.125 319 12947.88 75.62 54644.20 88888.00 2012-11-14 02:44:09.250 319 12947.80 75.53 54644.18 88888.00 2012-11-14 02:44:09.375 319 12947.83 75.53 54644.18 88888.00 2012-11-14 02:44:09.500 319 12947.85 75.55 54644.25 88888.00 2012-11-14 02:44:09.625 319 12947.83 75.47 54644.28 88888.00 2012-11-14 02:44:09.750 319 12947.90 75.45 54644.30 88888.00 2012-11-14 02:44:09.875 319 12947.90 75.40 54644.32 88888.00 2012-11-14 02:44:10.000 319 12947.77 75.38 54644.38 88888.00 2012-11-14 02:44:10.125 319 12947.75 75.33 54644.40 88888.00 2012-11-14 02:44:10.250 319 12947.70 75.30 54644.43 88888.00 2012-11-14 02:44:10.375 319 12947.77 75.28 54644.45 88888.00 2012-11-14 02:44:10.500 319 12947.80 75.25 54644.45 88888.00 2012-11-14 02:44:10.625 319 12947.77 75.20 54644.47 88888.00 2012-11-14 02:44:10.750 319 12947.73 75.17 54644.53 88888.00 2012-11-14 02:44:10.875 319 12947.73 75.17 54644.60 88888.00 2012-11-14 02:44:11.000 319 12947.67 75.12 54644.60 88888.00 2012-11-14 02:44:11.125 319 12947.65 75.08 54644.60 88888.00 2012-11-14 02:44:11.250 319 12947.62 75.05 54644.65 88888.00 2012-11-14 02:44:11.375 319 12947.67 75.05 54644.70 88888.00 2012-11-14 02:44:11.500 319 12947.65 75.03 54644.72 88888.00 2012-11-14 02:44:11.625 319 12947.62 74.97 54644.72 88888.00 2012-11-14 02:44:11.750 319 12947.60 74.95 54644.78 88888.00 2012-11-14 02:44:11.875 319 12947.58 74.97 54644.82 88888.00 2012-11-14 02:44:12.000 319 12947.50 74.95 54644.80 88888.00 2012-11-14 02:44:12.125 319 12947.48 74.90 54644.88 88888.00 2012-11-14 02:44:12.250 319 12947.45 74.88 54644.93 88888.00 2012-11-14 02:44:12.375 319 12947.40 74.85 54644.93 88888.00 2012-11-14 02:44:12.500 319 12947.40 74.88 54645.00 88888.00 2012-11-14 02:44:12.625 319 12947.38 74.83 54645.03 88888.00 2012-11-14 02:44:12.750 319 12947.35 74.78 54645.03 88888.00 2012-11-14 02:44:12.875 319 12947.30 74.78 54645.10 88888.00 2012-11-14 02:44:13.000 319 12947.35 74.78 54645.12 88888.00 2012-11-14 02:44:13.125 319 12947.38 74.75 54645.15 88888.00 2012-11-14 02:44:13.250 319 12947.25 74.67 54645.22 88888.00 2012-11-14 02:44:13.375 319 12947.25 74.65 54645.25 88888.00 2012-11-14 02:44:13.500 319 12947.30 74.62 54645.30 88888.00 2012-11-14 02:44:13.625 319 12947.25 74.62 54645.35 88888.00 2012-11-14 02:44:13.750 319 12947.17 74.60 54645.38 88888.00 2012-11-14 02:44:13.875 319 12947.08 74.58 54645.38 88888.00 2012-11-14 02:44:14.000 319 12947.08 74.53 54645.40 88888.00 2012-11-14 02:44:14.125 319 12947.08 74.55 54645.45 88888.00 2012-11-14 02:44:14.250 319 12946.98 74.53 54645.47 88888.00 2012-11-14 02:44:14.375 319 12947.00 74.53 54645.53 88888.00 2012-11-14 02:44:14.500 319 12947.00 74.55 54645.60 88888.00 2012-11-14 02:44:14.625 319 12946.98 74.50 54645.62 88888.00 2012-11-14 02:44:14.750 319 12946.98 74.50 54645.65 88888.00 2012-11-14 02:44:14.875 319 12946.92 74.47 54645.68 88888.00 2012-11-14 02:44:15.000 319 12946.92 74.42 54645.68 88888.00 2012-11-14 02:44:15.125 319 12946.90 74.42 54645.75 88888.00 2012-11-14 02:44:15.250 319 12946.83 74.42 54645.78 88888.00 2012-11-14 02:44:15.375 319 12946.88 74.38 54645.75 88888.00 2012-11-14 02:44:15.500 319 12946.90 74.35 54645.82 88888.00 2012-11-14 02:44:15.625 319 12946.85 74.33 54645.88 88888.00 2012-11-14 02:44:15.750 319 12946.85 74.33 54645.95 88888.00 2012-11-14 02:44:15.875 319 12946.90 74.30 54645.97 88888.00 2012-11-14 02:44:16.000 319 12946.85 74.28 54646.00 88888.00 2012-11-14 02:44:16.125 319 12946.80 74.25 54646.05 88888.00 2012-11-14 02:44:16.250 319 12946.73 74.22 54646.12 88888.00 2012-11-14 02:44:16.375 319 12946.73 74.22 54646.18 88888.00 2012-11-14 02:44:16.500 319 12946.65 74.17 54646.18 88888.00 2012-11-14 02:44:16.625 319 12946.58 74.10 54646.20 88888.00 2012-11-14 02:44:16.750 319 12946.58 74.08 54646.22 88888.00 2012-11-14 02:44:16.875 319 12946.65 74.05 54646.28 88888.00 2012-11-14 02:44:17.000 319 12946.65 74.03 54646.35 88888.00 2012-11-14 02:44:17.125 319 12946.60 74.03 54646.38 88888.00 2012-11-14 02:44:17.250 319 12946.50 73.95 54646.40 88888.00 2012-11-14 02:44:17.375 319 12946.55 73.95 54646.43 88888.00 2012-11-14 02:44:17.500 319 12946.52 73.97 54646.45 88888.00 2012-11-14 02:44:17.625 319 12946.50 73.95 54646.53 88888.00 2012-11-14 02:44:17.750 319 12946.55 73.92 54646.60 88888.00 2012-11-14 02:44:17.875 319 12946.50 73.90 54646.70 88888.00 2012-11-14 02:44:18.000 319 12946.45 73.90 54646.70 88888.00 2012-11-14 02:44:18.125 319 12946.42 73.88 54646.72 88888.00 2012-11-14 02:44:18.250 319 12946.45 73.83 54646.80 88888.00 2012-11-14 02:44:18.375 319 12946.45 73.83 54646.88 88888.00 2012-11-14 02:44:18.500 319 12946.40 73.80 54646.93 88888.00 2012-11-14 02:44:18.625 319 12946.35 73.80 54646.95 88888.00 2012-11-14 02:44:18.750 319 12946.33 73.75 54646.97 88888.00 2012-11-14 02:44:18.875 319 12946.30 73.67 54647.03 88888.00 2012-11-14 02:44:19.000 319 12946.25 73.65 54647.05 88888.00 2012-11-14 02:44:19.125 319 12946.20 73.60 54647.10 88888.00 2012-11-14 02:44:19.250 319 12946.10 73.55 54647.15 88888.00 2012-11-14 02:44:19.375 319 12946.08 73.55 54647.20 88888.00 2012-11-14 02:44:19.500 319 12946.08 73.53 54647.25 88888.00 2012-11-14 02:44:19.625 319 12946.08 73.45 54647.30 88888.00 2012-11-14 02:44:19.750 319 12946.08 73.47 54647.35 88888.00 2012-11-14 02:44:19.875 319 12946.02 73.45 54647.43 88888.00 2012-11-14 02:44:20.000 319 12946.02 73.45 54647.45 88888.00 2012-11-14 02:44:20.125 319 12945.95 73.38 54647.53 88888.00 2012-11-14 02:44:20.250 319 12945.88 73.35 54647.55 88888.00 2012-11-14 02:44:20.375 319 12945.88 73.33 54647.60 88888.00 2012-11-14 02:44:20.500 319 12945.85 73.30 54647.68 88888.00 2012-11-14 02:44:20.625 319 12945.83 73.25 54647.72 88888.00 2012-11-14 02:44:20.750 319 12945.83 73.20 54647.78 88888.00 2012-11-14 02:44:20.875 319 12945.83 73.17 54647.80 88888.00 2012-11-14 02:44:21.000 319 12945.80 73.20 54647.88 88888.00 2012-11-14 02:44:21.125 319 12945.80 73.15 54647.95 88888.00 2012-11-14 02:44:21.250 319 12945.70 73.05 54647.97 88888.00 2012-11-14 02:44:21.375 319 12945.67 73.08 54648.05 88888.00 2012-11-14 02:44:21.500 319 12945.62 73.08 54648.07 88888.00 2012-11-14 02:44:21.625 319 12945.60 73.05 54648.12 88888.00 2012-11-14 02:44:21.750 319 12945.65 73.05 54648.20 88888.00 2012-11-14 02:44:21.875 319 12945.65 72.97 54648.25 88888.00 2012-11-14 02:44:22.000 319 12945.58 72.92 54648.28 88888.00 2012-11-14 02:44:22.125 319 12945.58 72.88 54648.32 88888.00 2012-11-14 02:44:22.250 319 12945.52 72.88 54648.40 88888.00 2012-11-14 02:44:22.375 319 12945.50 72.90 54648.47 88888.00 2012-11-14 02:44:22.500 319 12945.50 72.88 54648.53 88888.00 2012-11-14 02:44:22.625 319 12945.40 72.88 54648.60 88888.00 2012-11-14 02:44:22.750 319 12945.33 72.85 54648.65 88888.00 2012-11-14 02:44:22.875 319 12945.27 72.83 54648.75 88888.00 2012-11-14 02:44:23.000 319 12945.25 72.85 54648.78 88888.00 2012-11-14 02:44:23.125 319 12945.17 72.80 54648.82 88888.00 2012-11-14 02:44:23.250 319 12945.08 72.78 54648.85 88888.00 2012-11-14 02:44:23.375 319 12945.05 72.78 54648.90 88888.00 2012-11-14 02:44:23.500 319 12945.08 72.78 54649.00 88888.00 2012-11-14 02:44:23.625 319 12945.10 72.78 54649.05 88888.00 2012-11-14 02:44:23.750 319 12945.10 72.80 54649.15 88888.00 2012-11-14 02:44:23.875 319 12945.05 72.80 54649.22 88888.00 2012-11-14 02:44:24.000 319 12944.95 72.72 54649.22 88888.00 2012-11-14 02:44:24.125 319 12944.92 72.72 54649.28 88888.00 2012-11-14 02:44:24.250 319 12944.85 72.72 54649.32 88888.00 2012-11-14 02:44:24.375 319 12944.80 72.75 54649.35 88888.00 2012-11-14 02:44:24.500 319 12944.75 72.75 54649.40 88888.00 2012-11-14 02:44:24.625 319 12944.67 72.78 54649.50 88888.00 2012-11-14 02:44:24.750 319 12944.70 72.80 54649.55 88888.00 2012-11-14 02:44:24.875 319 12944.70 72.80 54649.60 88888.00 2012-11-14 02:44:25.000 319 12944.65 72.78 54649.68 88888.00 2012-11-14 02:44:25.125 319 12944.55 72.75 54649.72 88888.00 2012-11-14 02:44:25.250 319 12944.50 72.75 54649.80 88888.00 2012-11-14 02:44:25.375 319 12944.55 72.78 54649.85 88888.00 2012-11-14 02:44:25.500 319 12944.55 72.78 54649.88 88888.00 2012-11-14 02:44:25.625 319 12944.45 72.75 54649.93 88888.00 2012-11-14 02:44:25.750 319 12944.38 72.72 54649.97 88888.00 2012-11-14 02:44:25.875 319 12944.40 72.75 54650.05 88888.00 2012-11-14 02:44:26.000 319 12944.40 72.78 54650.15 88888.00 2012-11-14 02:44:26.125 319 12944.38 72.72 54650.20 88888.00 2012-11-14 02:44:26.250 319 12944.30 72.67 54650.28 88888.00 2012-11-14 02:44:26.375 319 12944.33 72.70 54650.30 88888.00 2012-11-14 02:44:26.500 319 12944.30 72.72 54650.35 88888.00 2012-11-14 02:44:26.625 319 12944.25 72.70 54650.40 88888.00 2012-11-14 02:44:26.750 319 12944.20 72.70 54650.45 88888.00 2012-11-14 02:44:26.875 319 12944.15 72.65 54650.50 88888.00 2012-11-14 02:44:27.000 319 12944.15 72.60 54650.55 88888.00 2012-11-14 02:44:27.125 319 12944.20 72.62 54650.65 88888.00 2012-11-14 02:44:27.250 319 12944.17 72.55 54650.72 88888.00 2012-11-14 02:44:27.375 319 12944.17 72.55 54650.78 88888.00 2012-11-14 02:44:27.500 319 12944.10 72.55 54650.82 88888.00 2012-11-14 02:44:27.625 319 12944.02 72.50 54650.90 88888.00 2012-11-14 02:44:27.750 319 12943.95 72.50 54650.95 88888.00 2012-11-14 02:44:27.875 319 12944.00 72.50 54651.00 88888.00 2012-11-14 02:44:28.000 319 12944.00 72.50 54651.07 88888.00 2012-11-14 02:44:28.125 319 12943.95 72.42 54651.10 88888.00 2012-11-14 02:44:28.250 319 12943.83 72.40 54651.18 88888.00 2012-11-14 02:44:28.375 319 12943.88 72.40 54651.22 88888.00 2012-11-14 02:44:28.500 319 12943.90 72.38 54651.28 88888.00 2012-11-14 02:44:28.625 319 12943.83 72.30 54651.30 88888.00 2012-11-14 02:44:28.750 319 12943.80 72.30 54651.38 88888.00 2012-11-14 02:44:28.875 319 12943.67 72.28 54651.45 88888.00 2012-11-14 02:44:29.000 319 12943.67 72.25 54651.53 88888.00 2012-11-14 02:44:29.125 319 12943.67 72.25 54651.60 88888.00 2012-11-14 02:44:29.250 319 12943.62 72.17 54651.70 88888.00 2012-11-14 02:44:29.375 319 12943.65 72.20 54651.72 88888.00 2012-11-14 02:44:29.500 319 12943.65 72.17 54651.80 88888.00 2012-11-14 02:44:29.625 319 12943.62 72.10 54651.82 88888.00 2012-11-14 02:44:29.750 319 12943.55 72.05 54651.88 88888.00 2012-11-14 02:44:29.875 319 12943.58 72.05 54651.97 88888.00 2012-11-14 02:44:30.000 319 12943.55 72.03 54652.00 88888.00 2012-11-14 02:44:30.125 319 12943.50 72.00 54652.10 88888.00 2012-11-14 02:44:30.250 319 12943.50 71.97 54652.12 88888.00 2012-11-14 02:44:30.375 319 12943.50 71.95 54652.18 88888.00 2012-11-14 02:44:30.500 319 12943.48 71.90 54652.25 88888.00 2012-11-14 02:44:30.625 319 12943.45 71.85 54652.28 88888.00 2012-11-14 02:44:30.750 319 12943.38 71.80 54652.35 88888.00 2012-11-14 02:44:30.875 319 12943.38 71.78 54652.40 88888.00 2012-11-14 02:44:31.000 319 12943.35 71.80 54652.47 88888.00 2012-11-14 02:44:31.125 319 12943.35 71.83 54652.57 88888.00 2012-11-14 02:44:31.250 319 12943.33 71.80 54652.65 88888.00 2012-11-14 02:44:31.375 319 12943.30 71.78 54652.68 88888.00 2012-11-14 02:44:31.500 319 12943.30 71.72 54652.72 88888.00 2012-11-14 02:44:31.625 319 12943.27 71.67 54652.80 88888.00 2012-11-14 02:44:31.750 319 12943.25 71.62 54652.82 88888.00 2012-11-14 02:44:31.875 319 12943.20 71.60 54652.90 88888.00 2012-11-14 02:44:32.000 319 12943.23 71.62 54652.95 88888.00 2012-11-14 02:44:32.125 319 12943.25 71.65 54653.05 88888.00 2012-11-14 02:44:32.250 319 12943.20 71.60 54653.12 88888.00 2012-11-14 02:44:32.375 319 12943.30 71.60 54653.18 88888.00 2012-11-14 02:44:32.500 319 12943.25 71.50 54653.20 88888.00 2012-11-14 02:44:32.625 319 12943.20 71.47 54653.28 88888.00 2012-11-14 02:44:32.750 319 12943.15 71.45 54653.32 88888.00 2012-11-14 02:44:32.875 319 12943.12 71.38 54653.38 88888.00 2012-11-14 02:44:33.000 319 12943.10 71.35 54653.45 88888.00 2012-11-14 02:44:33.125 319 12943.15 71.38 54653.55 88888.00 2012-11-14 02:44:33.250 319 12943.17 71.33 54653.60 88888.00 2012-11-14 02:44:33.375 319 12943.17 71.22 54653.60 88888.00 2012-11-14 02:44:33.500 319 12943.12 71.20 54653.65 88888.00 2012-11-14 02:44:33.625 319 12943.12 71.20 54653.72 88888.00 2012-11-14 02:44:33.750 319 12943.15 71.17 54653.80 88888.00 2012-11-14 02:44:33.875 319 12943.12 71.15 54653.85 88888.00 2012-11-14 02:44:34.000 319 12943.05 71.08 54653.85 88888.00 2012-11-14 02:44:34.125 319 12943.08 71.08 54653.95 88888.00 2012-11-14 02:44:34.250 319 12943.12 71.05 54654.07 88888.00 2012-11-14 02:44:34.375 319 12943.12 71.05 54654.15 88888.00 2012-11-14 02:44:34.500 319 12943.02 71.03 54654.20 88888.00 2012-11-14 02:44:34.625 319 12942.98 70.97 54654.25 88888.00 2012-11-14 02:44:34.750 319 12942.98 70.95 54654.30 88888.00 2012-11-14 02:44:34.875 319 12942.92 70.95 54654.38 88888.00 2012-11-14 02:44:35.000 319 12942.95 70.95 54654.43 88888.00 2012-11-14 02:44:35.125 319 12942.90 70.90 54654.45 88888.00 2012-11-14 02:44:35.250 319 12942.88 70.83 54654.50 88888.00 2012-11-14 02:44:35.375 319 12942.95 70.83 54654.57 88888.00 2012-11-14 02:44:35.500 319 12942.95 70.80 54654.65 88888.00 2012-11-14 02:44:35.625 319 12942.92 70.80 54654.72 88888.00 2012-11-14 02:44:35.750 319 12942.92 70.80 54654.78 88888.00 2012-11-14 02:44:35.875 319 12942.90 70.75 54654.82 88888.00 2012-11-14 02:44:36.000 319 12942.88 70.72 54654.90 88888.00 2012-11-14 02:44:36.125 319 12942.85 70.65 54654.95 88888.00 2012-11-14 02:44:36.250 319 12942.77 70.60 54655.00 88888.00 2012-11-14 02:44:36.375 319 12942.80 70.62 54655.07 88888.00 2012-11-14 02:44:36.500 319 12942.88 70.67 54655.15 88888.00 2012-11-14 02:44:36.625 319 12942.88 70.65 54655.20 88888.00 2012-11-14 02:44:36.750 319 12942.85 70.62 54655.28 88888.00 2012-11-14 02:44:36.875 319 12942.83 70.60 54655.30 88888.00 2012-11-14 02:44:37.000 319 12942.75 70.55 54655.30 88888.00 2012-11-14 02:44:37.125 319 12942.73 70.55 54655.45 88888.00 2012-11-14 02:44:37.250 319 12942.75 70.55 54655.55 88888.00 2012-11-14 02:44:37.375 319 12942.83 70.60 54655.62 88888.00 2012-11-14 02:44:37.500 319 12942.75 70.58 54655.70 88888.00 2012-11-14 02:44:37.625 319 12942.75 70.53 54655.75 88888.00 2012-11-14 02:44:37.750 319 12942.70 70.53 54655.78 88888.00 2012-11-14 02:44:37.875 319 12942.65 70.53 54655.82 88888.00 2012-11-14 02:44:38.000 319 12942.65 70.47 54655.85 88888.00 2012-11-14 02:44:38.125 319 12942.70 70.45 54655.93 88888.00 2012-11-14 02:44:38.250 319 12942.70 70.42 54656.03 88888.00 2012-11-14 02:44:38.375 319 12942.70 70.47 54656.07 88888.00 2012-11-14 02:44:38.500 319 12942.73 70.45 54656.15 88888.00 2012-11-14 02:44:38.625 319 12942.75 70.45 54656.20 88888.00 2012-11-14 02:44:38.750 319 12942.73 70.47 54656.28 88888.00 2012-11-14 02:44:38.875 319 12942.67 70.45 54656.35 88888.00 2012-11-14 02:44:39.000 319 12942.65 70.42 54656.40 88888.00 2012-11-14 02:44:39.125 319 12942.62 70.45 54656.45 88888.00 2012-11-14 02:44:39.250 319 12942.58 70.40 54656.53 88888.00 2012-11-14 02:44:39.375 319 12942.62 70.40 54656.62 88888.00 2012-11-14 02:44:39.500 319 12942.60 70.38 54656.68 88888.00 2012-11-14 02:44:39.625 319 12942.65 70.33 54656.75 88888.00 2012-11-14 02:44:39.750 319 12942.65 70.33 54656.82 88888.00 2012-11-14 02:44:39.875 319 12942.60 70.28 54656.82 88888.00 2012-11-14 02:44:40.000 319 12942.50 70.22 54656.90 88888.00 2012-11-14 02:44:40.125 319 12942.52 70.20 54656.95 88888.00 2012-11-14 02:44:40.250 319 12942.52 70.20 54657.07 88888.00 2012-11-14 02:44:40.375 319 12942.58 70.22 54657.15 88888.00 2012-11-14 02:44:40.500 319 12942.52 70.17 54657.18 88888.00 2012-11-14 02:44:40.625 319 12942.48 70.17 54657.28 88888.00 2012-11-14 02:44:40.750 319 12942.48 70.17 54657.38 88888.00 2012-11-14 02:44:40.875 319 12942.50 70.15 54657.40 88888.00 2012-11-14 02:44:41.000 319 12942.45 70.12 54657.45 88888.00 2012-11-14 02:44:41.125 319 12942.42 70.12 54657.57 88888.00 2012-11-14 02:44:41.250 319 12942.48 70.12 54657.65 88888.00 2012-11-14 02:44:41.375 319 12942.50 70.17 54657.72 88888.00 2012-11-14 02:44:41.500 319 12942.52 70.17 54657.82 88888.00 2012-11-14 02:44:41.625 319 12942.50 70.15 54657.85 88888.00 2012-11-14 02:44:41.750 319 12942.40 70.10 54657.93 88888.00 2012-11-14 02:44:41.875 319 12942.33 70.10 54658.00 88888.00 2012-11-14 02:44:42.000 319 12942.33 70.12 54658.05 88888.00 2012-11-14 02:44:42.125 319 12942.33 70.08 54658.12 88888.00 2012-11-14 02:44:42.250 319 12942.33 70.05 54658.20 88888.00 2012-11-14 02:44:42.375 319 12942.33 70.03 54658.25 88888.00 2012-11-14 02:44:42.500 319 12942.27 70.00 54658.30 88888.00 2012-11-14 02:44:42.625 319 12942.27 70.08 54658.43 88888.00 2012-11-14 02:44:42.750 319 12942.27 70.08 54658.50 88888.00 2012-11-14 02:44:42.875 319 12942.23 70.03 54658.60 88888.00 2012-11-14 02:44:43.000 319 12942.27 70.05 54658.70 88888.00 2012-11-14 02:44:43.125 319 12942.25 70.03 54658.75 88888.00 2012-11-14 02:44:43.250 319 12942.23 69.97 54658.80 88888.00 2012-11-14 02:44:43.375 319 12942.30 70.05 54658.90 88888.00 2012-11-14 02:44:43.500 319 12942.27 70.08 54658.95 88888.00 2012-11-14 02:44:43.625 319 12942.20 70.00 54659.00 88888.00 2012-11-14 02:44:43.750 319 12942.10 69.95 54659.07 88888.00 2012-11-14 02:44:43.875 319 12942.08 70.03 54659.20 88888.00 2012-11-14 02:44:44.000 319 12942.10 70.00 54659.25 88888.00 2012-11-14 02:44:44.125 319 12942.15 70.03 54659.35 88888.00 2012-11-14 02:44:44.250 319 12942.08 69.95 54659.40 88888.00 2012-11-14 02:44:44.375 319 12942.05 69.95 54659.43 88888.00 2012-11-14 02:44:44.500 319 12942.02 69.92 54659.53 88888.00 2012-11-14 02:44:44.625 319 12942.00 69.90 54659.62 88888.00 2012-11-14 02:44:44.750 319 12942.00 69.95 54659.72 88888.00 2012-11-14 02:44:44.875 319 12942.00 69.95 54659.78 88888.00 2012-11-14 02:44:45.000 319 12941.95 69.90 54659.82 88888.00 2012-11-14 02:44:45.125 319 12941.92 69.92 54659.93 88888.00 2012-11-14 02:44:45.250 319 12941.92 69.90 54660.05 88888.00 2012-11-14 02:44:45.375 319 12941.98 69.90 54660.10 88888.00 2012-11-14 02:44:45.500 319 12941.92 69.92 54660.18 88888.00 2012-11-14 02:44:45.625 319 12941.80 69.90 54660.25 88888.00 2012-11-14 02:44:45.750 319 12941.77 69.88 54660.30 88888.00 2012-11-14 02:44:45.875 319 12941.88 69.88 54660.38 88888.00 2012-11-14 02:44:46.000 319 12941.92 69.85 54660.47 88888.00 2012-11-14 02:44:46.125 319 12941.85 69.83 54660.50 88888.00 2012-11-14 02:44:46.250 319 12941.73 69.80 54660.62 88888.00 2012-11-14 02:44:46.375 319 12941.75 69.83 54660.70 88888.00 2012-11-14 02:44:46.500 319 12941.75 69.83 54660.78 88888.00 2012-11-14 02:44:46.625 319 12941.73 69.85 54660.88 88888.00 2012-11-14 02:44:46.750 319 12941.65 69.83 54660.95 88888.00 2012-11-14 02:44:46.875 319 12941.62 69.85 54661.05 88888.00 2012-11-14 02:44:47.000 319 12941.65 69.83 54661.10 88888.00 2012-11-14 02:44:47.125 319 12941.60 69.83 54661.20 88888.00 2012-11-14 02:44:47.250 319 12941.55 69.78 54661.28 88888.00 2012-11-14 02:44:47.375 319 12941.52 69.72 54661.32 88888.00 2012-11-14 02:44:47.500 319 12941.50 69.72 54661.45 88888.00 2012-11-14 02:44:47.625 319 12941.50 69.75 54661.53 88888.00 2012-11-14 02:44:47.750 319 12941.42 69.70 54661.57 88888.00 2012-11-14 02:44:47.875 319 12941.38 69.67 54661.65 88888.00 2012-11-14 02:44:48.000 319 12941.38 69.67 54661.72 88888.00 2012-11-14 02:44:48.125 319 12941.40 69.72 54661.85 88888.00 2012-11-14 02:44:48.250 319 12941.38 69.72 54661.97 88888.00 2012-11-14 02:44:48.375 319 12941.40 69.75 54662.03 88888.00 2012-11-14 02:44:48.500 319 12941.40 69.72 54662.10 88888.00 2012-11-14 02:44:48.625 319 12941.30 69.67 54662.18 88888.00 2012-11-14 02:44:48.750 319 12941.25 69.65 54662.25 88888.00 2012-11-14 02:44:48.875 319 12941.30 69.65 54662.30 88888.00 2012-11-14 02:44:49.000 319 12941.30 69.65 54662.38 88888.00 2012-11-14 02:44:49.125 319 12941.17 69.62 54662.47 88888.00 2012-11-14 02:44:49.250 319 12941.10 69.62 54662.57 88888.00 2012-11-14 02:44:49.375 319 12941.15 69.60 54662.62 88888.00 2012-11-14 02:44:49.500 319 12941.12 69.58 54662.70 88888.00 2012-11-14 02:44:49.625 319 12941.08 69.58 54662.78 88888.00 2012-11-14 02:44:49.750 319 12941.00 69.58 54662.88 88888.00 2012-11-14 02:44:49.875 319 12940.92 69.53 54662.93 88888.00 2012-11-14 02:44:50.000 319 12940.92 69.55 54663.05 88888.00 2012-11-14 02:44:50.125 319 12940.98 69.58 54663.15 88888.00 2012-11-14 02:44:50.250 319 12940.88 69.50 54663.25 88888.00 2012-11-14 02:44:50.375 319 12940.80 69.50 54663.28 88888.00 2012-11-14 02:44:50.500 319 12940.75 69.53 54663.38 88888.00 2012-11-14 02:44:50.625 319 12940.70 69.53 54663.47 88888.00 2012-11-14 02:44:50.750 319 12940.75 69.50 54663.57 88888.00 2012-11-14 02:44:50.875 319 12940.70 69.45 54663.68 88888.00 2012-11-14 02:44:51.000 319 12940.62 69.47 54663.75 88888.00 2012-11-14 02:44:51.125 319 12940.62 69.50 54663.82 88888.00 2012-11-14 02:44:51.250 319 12940.55 69.47 54663.93 88888.00 2012-11-14 02:44:51.375 319 12940.45 69.45 54663.97 88888.00 2012-11-14 02:44:51.500 319 12940.33 69.42 54664.05 88888.00 2012-11-14 02:44:51.625 319 12940.25 69.42 54664.18 88888.00 2012-11-14 02:44:51.750 319 12940.25 69.45 54664.28 88888.00 2012-11-14 02:44:51.875 319 12940.25 69.47 54664.38 88888.00 2012-11-14 02:44:52.000 319 12940.20 69.42 54664.40 88888.00 2012-11-14 02:44:52.125 319 12940.10 69.42 54664.50 88888.00 2012-11-14 02:44:52.250 319 12940.08 69.45 54664.65 88888.00 2012-11-14 02:44:52.375 319 12940.10 69.45 54664.72 88888.00 2012-11-14 02:44:52.500 319 12940.00 69.40 54664.78 88888.00 2012-11-14 02:44:52.625 319 12939.95 69.38 54664.82 88888.00 2012-11-14 02:44:52.750 319 12939.90 69.35 54664.90 88888.00 2012-11-14 02:44:52.875 319 12939.85 69.33 54665.00 88888.00 2012-11-14 02:44:53.000 319 12939.88 69.35 54665.10 88888.00 2012-11-14 02:44:53.125 319 12939.85 69.35 54665.20 88888.00 2012-11-14 02:44:53.250 319 12939.77 69.33 54665.30 88888.00 2012-11-14 02:44:53.375 319 12939.75 69.33 54665.35 88888.00 2012-11-14 02:44:53.500 319 12939.70 69.30 54665.45 88888.00 2012-11-14 02:44:53.625 319 12939.67 69.30 54665.53 88888.00 2012-11-14 02:44:53.750 319 12939.65 69.30 54665.62 88888.00 2012-11-14 02:44:53.875 319 12939.62 69.33 54665.72 88888.00 2012-11-14 02:44:54.000 319 12939.58 69.33 54665.78 88888.00 2012-11-14 02:44:54.125 319 12939.50 69.33 54665.90 88888.00 2012-11-14 02:44:54.250 319 12939.42 69.33 54666.03 88888.00 2012-11-14 02:44:54.375 319 12939.38 69.35 54666.07 88888.00 2012-11-14 02:44:54.500 319 12939.33 69.33 54666.15 88888.00 2012-11-14 02:44:54.625 319 12939.33 69.35 54666.25 88888.00 2012-11-14 02:44:54.750 319 12939.30 69.38 54666.35 88888.00 2012-11-14 02:44:54.875 319 12939.20 69.35 54666.45 88888.00 2012-11-14 02:44:55.000 319 12939.10 69.33 54666.53 88888.00 2012-11-14 02:44:55.125 319 12939.10 69.33 54666.68 88888.00 2012-11-14 02:44:55.250 319 12939.00 69.33 54666.80 88888.00 2012-11-14 02:44:55.375 319 12939.00 69.35 54666.85 88888.00 2012-11-14 02:44:55.500 319 12938.98 69.35 54666.93 88888.00 2012-11-14 02:44:55.625 319 12938.90 69.33 54666.97 88888.00 2012-11-14 02:44:55.750 319 12938.77 69.33 54667.10 88888.00 2012-11-14 02:44:55.875 319 12938.73 69.38 54667.20 88888.00 2012-11-14 02:44:56.000 319 12938.67 69.35 54667.28 88888.00 2012-11-14 02:44:56.125 319 12938.58 69.33 54667.38 88888.00 2012-11-14 02:44:56.250 319 12938.48 69.33 54667.47 88888.00 2012-11-14 02:44:56.375 319 12938.45 69.35 54667.55 88888.00 2012-11-14 02:44:56.500 319 12938.40 69.40 54667.68 88888.00 2012-11-14 02:44:56.625 319 12938.35 69.38 54667.75 88888.00 2012-11-14 02:44:56.750 319 12938.30 69.38 54667.85 88888.00 2012-11-14 02:44:56.875 319 12938.27 69.40 54667.95 88888.00 2012-11-14 02:44:57.000 319 12938.20 69.42 54668.03 88888.00 2012-11-14 02:44:57.125 319 12938.08 69.40 54668.10 88888.00 2012-11-14 02:44:57.250 319 12937.98 69.38 54668.20 88888.00 2012-11-14 02:44:57.375 319 12937.95 69.40 54668.30 88888.00 2012-11-14 02:44:57.500 319 12937.95 69.45 54668.40 88888.00 2012-11-14 02:44:57.625 319 12937.90 69.45 54668.47 88888.00 2012-11-14 02:44:57.750 319 12937.85 69.40 54668.55 88888.00 2012-11-14 02:44:57.875 319 12937.83 69.42 54668.70 88888.00 2012-11-14 02:44:58.000 319 12937.77 69.45 54668.78 88888.00 2012-11-14 02:44:58.125 319 12937.70 69.47 54668.82 88888.00 2012-11-14 02:44:58.250 319 12937.60 69.47 54668.95 88888.00 2012-11-14 02:44:58.375 319 12937.58 69.47 54669.03 88888.00 2012-11-14 02:44:58.500 319 12937.55 69.50 54669.12 88888.00 2012-11-14 02:44:58.625 319 12937.50 69.50 54669.22 88888.00 2012-11-14 02:44:58.750 319 12937.45 69.47 54669.32 88888.00 2012-11-14 02:44:58.875 319 12937.38 69.50 54669.45 88888.00 2012-11-14 02:44:59.000 319 12937.35 69.53 54669.53 88888.00 2012-11-14 02:44:59.125 319 12937.25 69.55 54669.62 88888.00 2012-11-14 02:44:59.250 319 12937.23 69.58 54669.75 88888.00 2012-11-14 02:44:59.375 319 12937.20 69.62 54669.80 88888.00 2012-11-14 02:44:59.500 319 12937.15 69.62 54669.93 88888.00 2012-11-14 02:44:59.625 319 12937.08 69.60 54669.97 88888.00 2012-11-14 02:44:59.750 319 12936.98 69.62 54670.10 88888.00 2012-11-14 02:44:59.875 319 12936.90 69.67 54670.20 88888.00 2012-11-14 02:45:00.000 319 12936.83 69.67 54670.28 88888.00 2012-11-14 02:45:00.125 319 12936.73 69.75 54670.40 88888.00 2012-11-14 02:45:00.250 319 12936.67 69.75 54670.50 88888.00 2012-11-14 02:45:00.375 319 12936.67 69.78 54670.55 88888.00 2012-11-14 02:45:00.500 319 12936.62 69.83 54670.62 88888.00 2012-11-14 02:45:00.625 319 12936.60 69.88 54670.75 88888.00 2012-11-14 02:45:00.750 319 12936.50 69.92 54670.85 88888.00 2012-11-14 02:45:00.875 319 12936.45 69.90 54670.95 88888.00 2012-11-14 02:45:01.000 319 12936.42 69.90 54671.03 88888.00 2012-11-14 02:45:01.125 319 12936.35 70.00 54671.15 88888.00 2012-11-14 02:45:01.250 319 12936.38 70.08 54671.28 88888.00 2012-11-14 02:45:01.375 319 12936.38 70.17 54671.38 88888.00 2012-11-14 02:45:01.500 319 12936.27 70.20 54671.47 88888.00 2012-11-14 02:45:01.625 319 12936.20 70.20 54671.55 88888.00 2012-11-14 02:45:01.750 319 12936.17 70.25 54671.68 88888.00 2012-11-14 02:45:01.875 319 12936.12 70.33 54671.78 88888.00 2012-11-14 02:45:02.000 319 12936.02 70.38 54671.82 88888.00 2012-11-14 02:45:02.125 319 12935.98 70.40 54671.95 88888.00 2012-11-14 02:45:02.250 319 12935.90 70.42 54672.00 88888.00 2012-11-14 02:45:02.375 319 12935.92 70.50 54672.10 88888.00 2012-11-14 02:45:02.500 319 12935.85 70.58 54672.20 88888.00 2012-11-14 02:45:02.625 319 12935.77 70.62 54672.28 88888.00 2012-11-14 02:45:02.750 319 12935.75 70.67 54672.38 88888.00 2012-11-14 02:45:02.875 319 12935.73 70.70 54672.47 88888.00 2012-11-14 02:45:03.000 319 12935.62 70.78 54672.57 88888.00 2012-11-14 02:45:03.125 319 12935.60 70.83 54672.68 88888.00 2012-11-14 02:45:03.250 319 12935.52 70.88 54672.78 88888.00 2012-11-14 02:45:03.375 319 12935.52 70.90 54672.85 88888.00 2012-11-14 02:45:03.500 319 12935.50 70.95 54672.95 88888.00 2012-11-14 02:45:03.625 319 12935.40 71.03 54673.05 88888.00 2012-11-14 02:45:03.750 319 12935.35 71.05 54673.12 88888.00 2012-11-14 02:45:03.875 319 12935.30 71.12 54673.22 88888.00 2012-11-14 02:45:04.000 319 12935.27 71.17 54673.30 88888.00 2012-11-14 02:45:04.125 319 12935.20 71.22 54673.45 88888.00 2012-11-14 02:45:04.250 319 12935.10 71.28 54673.55 88888.00 2012-11-14 02:45:04.375 319 12935.08 71.30 54673.65 88888.00 2012-11-14 02:45:04.500 319 12935.12 71.40 54673.72 88888.00 2012-11-14 02:45:04.625 319 12935.12 71.47 54673.82 88888.00 2012-11-14 02:45:04.750 319 12935.05 71.50 54673.90 88888.00 2012-11-14 02:45:04.875 319 12934.95 71.60 54674.00 88888.00 2012-11-14 02:45:05.000 319 12934.92 71.67 54674.10 88888.00 2012-11-14 02:45:05.125 319 12934.85 71.72 54674.22 88888.00 2012-11-14 02:45:05.250 319 12934.75 71.72 54674.28 88888.00 2012-11-14 02:45:05.375 319 12934.70 71.78 54674.32 88888.00 2012-11-14 02:45:05.500 319 12934.67 71.90 54674.43 88888.00 2012-11-14 02:45:05.625 319 12934.58 71.95 54674.55 88888.00 2012-11-14 02:45:05.750 319 12934.60 72.03 54674.68 88888.00 2012-11-14 02:45:05.875 319 12934.62 72.10 54674.80 88888.00 2012-11-14 02:45:06.000 319 12934.52 72.12 54674.85 88888.00 2012-11-14 02:45:06.125 319 12934.42 72.12 54674.95 88888.00 2012-11-14 02:45:06.250 319 12934.42 72.20 54675.05 88888.00 2012-11-14 02:45:06.375 319 12934.40 72.30 54675.12 88888.00 2012-11-14 02:45:06.500 319 12934.33 72.38 54675.22 88888.00 2012-11-14 02:45:06.625 319 12934.33 72.47 54675.32 88888.00 2012-11-14 02:45:06.750 319 12934.33 72.53 54675.40 88888.00 2012-11-14 02:45:06.875 319 12934.23 72.60 54675.50 88888.00 2012-11-14 02:45:07.000 319 12934.20 72.67 54675.57 88888.00 2012-11-14 02:45:07.125 319 12934.23 72.75 54675.65 88888.00 2012-11-14 02:45:07.250 319 12934.17 72.78 54675.75 88888.00 2012-11-14 02:45:07.375 319 12934.10 72.80 54675.85 88888.00 2012-11-14 02:45:07.500 319 12934.08 72.88 54675.95 88888.00 2012-11-14 02:45:07.625 319 12934.10 72.97 54676.03 88888.00 2012-11-14 02:45:07.750 319 12934.05 73.03 54676.12 88888.00 2012-11-14 02:45:07.875 319 12933.98 73.12 54676.20 88888.00 2012-11-14 02:45:08.000 319 12933.92 73.17 54676.25 88888.00 2012-11-14 02:45:08.125 319 12933.83 73.25 54676.35 88888.00 2012-11-14 02:45:08.250 319 12933.83 73.38 54676.53 88888.00 2012-11-14 02:45:08.375 319 12933.83 73.42 54676.55 88888.00 2012-11-14 02:45:08.500 319 12933.77 73.45 54676.62 88888.00 2012-11-14 02:45:08.625 319 12933.83 73.60 54676.75 88888.00 2012-11-14 02:45:08.750 319 12933.77 73.70 54676.88 88888.00 2012-11-14 02:45:08.875 319 12933.73 73.75 54676.95 88888.00 2012-11-14 02:45:09.000 319 12933.65 73.80 54676.97 88888.00 2012-11-14 02:45:09.125 319 12933.60 73.92 54677.12 88888.00 2012-11-14 02:45:09.250 319 12933.55 73.97 54677.28 88888.00 2012-11-14 02:45:09.375 319 12933.50 74.03 54677.32 88888.00 2012-11-14 02:45:09.500 319 12933.45 74.12 54677.40 88888.00 2012-11-14 02:45:09.625 319 12933.52 74.28 54677.47 88888.00 2012-11-14 02:45:09.750 319 12933.52 74.35 54677.55 88888.00 2012-11-14 02:45:09.875 319 12933.48 74.40 54677.62 88888.00 2012-11-14 02:45:10.000 319 12933.33 74.45 54677.68 88888.00 2012-11-14 02:45:10.125 319 12933.27 74.58 54677.80 88888.00 2012-11-14 02:45:10.250 319 12933.23 74.65 54677.90 88888.00 2012-11-14 02:45:10.375 319 12933.17 74.72 54678.00 88888.00 2012-11-14 02:45:10.500 319 12933.12 74.75 54678.07 88888.00 2012-11-14 02:45:10.625 319 12933.08 74.83 54678.18 88888.00 2012-11-14 02:45:10.750 319 12933.02 75.00 54678.28 88888.00 2012-11-14 02:45:10.875 319 12933.02 75.12 54678.35 88888.00 2012-11-14 02:45:11.000 319 12933.05 75.15 54678.40 88888.00 2012-11-14 02:45:11.125 319 12932.98 75.20 54678.47 88888.00 2012-11-14 02:45:11.250 319 12932.83 75.30 54678.62 88888.00 2012-11-14 02:45:11.375 319 12932.80 75.38 54678.68 88888.00 2012-11-14 02:45:11.500 319 12932.77 75.45 54678.72 88888.00 2012-11-14 02:45:11.625 319 12932.73 75.55 54678.82 88888.00 2012-11-14 02:45:11.750 319 12932.67 75.62 54678.93 88888.00 2012-11-14 02:45:11.875 319 12932.65 75.72 54679.05 88888.00 2012-11-14 02:45:12.000 319 12932.60 75.78 54679.10 88888.00 2012-11-14 02:45:12.125 319 12932.52 75.88 54679.15 88888.00 2012-11-14 02:45:12.250 319 12932.45 75.95 54679.25 88888.00 2012-11-14 02:45:12.375 319 12932.45 76.05 54679.28 88888.00 2012-11-14 02:45:12.500 319 12932.48 76.15 54679.40 88888.00 2012-11-14 02:45:12.625 319 12932.45 76.25 54679.53 88888.00 2012-11-14 02:45:12.750 319 12932.42 76.33 54679.60 88888.00 2012-11-14 02:45:12.875 319 12932.30 76.40 54679.65 88888.00 2012-11-14 02:45:13.000 319 12932.23 76.50 54679.72 88888.00 2012-11-14 02:45:13.125 319 12932.23 76.58 54679.82 88888.00 2012-11-14 02:45:13.250 319 12932.17 76.67 54679.97 88888.00 2012-11-14 02:45:13.375 319 12932.12 76.80 54680.07 88888.00 2012-11-14 02:45:13.500 319 12932.12 76.88 54680.12 88888.00 2012-11-14 02:45:13.625 319 12932.10 76.92 54680.15 88888.00 2012-11-14 02:45:13.750 319 12932.02 76.97 54680.20 88888.00 2012-11-14 02:45:13.875 319 12932.02 77.05 54680.25 88888.00 2012-11-14 02:45:14.000 319 12932.05 77.20 54680.38 88888.00 2012-11-14 02:45:14.125 319 12932.02 77.30 54680.47 88888.00 2012-11-14 02:45:14.250 319 12931.92 77.35 54680.57 88888.00 2012-11-14 02:45:14.375 319 12931.90 77.40 54680.60 88888.00 2012-11-14 02:45:14.500 319 12931.88 77.47 54680.65 88888.00 2012-11-14 02:45:14.625 319 12931.85 77.58 54680.75 88888.00 2012-11-14 02:45:14.750 319 12931.77 77.70 54680.82 88888.00 2012-11-14 02:45:14.875 319 12931.75 77.83 54680.90 88888.00 2012-11-14 02:45:15.000 319 12931.80 77.90 54680.93 88888.00 2012-11-14 02:45:15.125 319 12931.80 78.00 54681.03 88888.00 2012-11-14 02:45:15.250 319 12931.77 78.12 54681.12 88888.00 2012-11-14 02:45:15.375 319 12931.77 78.17 54681.15 88888.00 2012-11-14 02:45:15.500 319 12931.75 78.22 54681.20 88888.00 2012-11-14 02:45:15.625 319 12931.70 78.33 54681.30 88888.00 2012-11-14 02:45:15.750 319 12931.58 78.42 54681.38 88888.00 2012-11-14 02:45:15.875 319 12931.65 78.55 54681.45 88888.00 2012-11-14 02:45:16.000 319 12931.60 78.58 54681.53 88888.00 2012-11-14 02:45:16.125 319 12931.52 78.67 54681.62 88888.00 2012-11-14 02:45:16.250 319 12931.45 78.80 54681.68 88888.00 2012-11-14 02:45:16.375 319 12931.52 78.90 54681.75 88888.00 2012-11-14 02:45:16.500 319 12931.48 79.00 54681.80 88888.00 2012-11-14 02:45:16.625 319 12931.48 79.10 54681.88 88888.00 2012-11-14 02:45:16.750 319 12931.42 79.20 54681.95 88888.00 2012-11-14 02:45:16.875 319 12931.40 79.28 54682.00 88888.00 2012-11-14 02:45:17.000 319 12931.40 79.33 54682.05 88888.00 2012-11-14 02:45:17.125 319 12931.45 79.45 54682.10 88888.00 2012-11-14 02:45:17.250 319 12931.40 79.55 54682.20 88888.00 2012-11-14 02:45:17.375 319 12931.40 79.62 54682.22 88888.00 2012-11-14 02:45:17.500 319 12931.38 79.70 54682.35 88888.00 2012-11-14 02:45:17.625 319 12931.27 79.85 54682.38 88888.00 2012-11-14 02:45:17.750 319 12931.23 79.92 54682.43 88888.00 2012-11-14 02:45:17.875 319 12931.20 80.00 54682.47 88888.00 2012-11-14 02:45:18.000 319 12931.20 80.10 54682.55 88888.00 2012-11-14 02:45:18.125 319 12931.17 80.25 54682.65 88888.00 2012-11-14 02:45:18.250 319 12931.12 80.33 54682.70 88888.00 2012-11-14 02:45:18.375 319 12931.10 80.38 54682.70 88888.00 2012-11-14 02:45:18.500 319 12931.02 80.55 54682.85 88888.00 2012-11-14 02:45:18.625 319 12931.00 80.70 54682.95 88888.00 2012-11-14 02:45:18.750 319 12930.95 80.78 54682.97 88888.00 2012-11-14 02:45:18.875 319 12930.88 80.83 54683.05 88888.00 2012-11-14 02:45:19.000 319 12930.92 80.92 54683.10 88888.00 2012-11-14 02:45:19.125 319 12930.95 81.08 54683.20 88888.00 2012-11-14 02:45:19.250 319 12930.90 81.15 54683.25 88888.00 2012-11-14 02:45:19.375 319 12930.98 81.25 54683.32 88888.00 2012-11-14 02:45:19.500 319 12930.80 81.38 54683.38 88888.00 2012-11-14 02:45:19.625 319 12930.73 81.45 54683.43 88888.00 2012-11-14 02:45:19.750 319 12930.67 81.60 54683.50 88888.00 2012-11-14 02:45:19.875 319 12930.70 81.67 54683.57 88888.00 2012-11-14 02:45:20.000 319 12930.70 81.75 54683.57 88888.00 2012-11-14 02:45:20.125 319 12930.62 81.85 54683.62 88888.00 2012-11-14 02:45:20.250 319 12930.58 81.97 54683.72 88888.00 2012-11-14 02:45:20.375 319 12930.65 82.05 54683.78 88888.00 2012-11-14 02:45:20.500 319 12930.67 82.10 54683.82 88888.00 2012-11-14 02:45:20.625 319 12930.70 82.22 54683.90 88888.00 2012-11-14 02:45:20.750 319 12930.67 82.35 54684.00 88888.00 2012-11-14 02:45:20.875 319 12930.62 82.42 54684.03 88888.00 2012-11-14 02:45:21.000 319 12930.55 82.47 54684.05 88888.00 2012-11-14 02:45:21.125 319 12930.45 82.50 54684.05 88888.00 2012-11-14 02:45:21.250 319 12930.42 82.65 54684.18 88888.00 2012-11-14 02:45:21.375 319 12930.45 82.78 54684.18 88888.00 2012-11-14 02:45:21.500 319 12930.42 82.83 54684.28 88888.00 2012-11-14 02:45:21.625 319 12930.38 82.95 54684.30 88888.00 2012-11-14 02:45:21.750 319 12930.33 83.03 54684.35 88888.00 2012-11-14 02:45:21.875 319 12930.38 83.12 54684.43 88888.00 2012-11-14 02:45:22.000 319 12930.35 83.20 54684.47 88888.00 2012-11-14 02:45:22.125 319 12930.33 83.33 54684.50 88888.00 2012-11-14 02:45:22.250 319 12930.27 83.38 54684.62 88888.00 2012-11-14 02:45:22.375 319 12930.30 83.50 54684.68 88888.00 2012-11-14 02:45:22.500 319 12930.33 83.60 54684.75 88888.00 2012-11-14 02:45:22.625 319 12930.35 83.65 54684.78 88888.00 2012-11-14 02:45:22.750 319 12930.27 83.72 54684.80 88888.00 2012-11-14 02:45:22.875 319 12930.25 83.83 54684.88 88888.00 2012-11-14 02:45:23.000 319 12930.20 83.92 54684.90 88888.00 2012-11-14 02:45:23.125 319 12930.12 83.97 54684.97 88888.00 2012-11-14 02:45:23.250 319 12930.08 84.05 54685.05 88888.00 2012-11-14 02:45:23.375 319 12930.05 84.10 54685.07 88888.00 2012-11-14 02:45:23.500 319 12930.08 84.20 54685.12 88888.00 2012-11-14 02:45:23.625 319 12929.98 84.28 54685.15 88888.00 2012-11-14 02:45:23.750 319 12929.90 84.35 54685.22 88888.00 2012-11-14 02:45:23.875 319 12929.88 84.53 54685.30 88888.00 2012-11-14 02:45:24.000 319 12929.85 84.65 54685.35 88888.00 2012-11-14 02:45:24.125 319 12929.90 84.75 54685.40 88888.00 2012-11-14 02:45:24.250 319 12929.88 84.80 54685.50 88888.00 2012-11-14 02:45:24.375 319 12929.88 84.92 54685.55 88888.00 2012-11-14 02:45:24.500 319 12929.83 85.05 54685.60 88888.00 2012-11-14 02:45:24.625 319 12929.77 85.12 54685.62 88888.00 2012-11-14 02:45:24.750 319 12929.77 85.22 54685.68 88888.00 2012-11-14 02:45:24.875 319 12929.75 85.38 54685.72 88888.00 2012-11-14 02:45:25.000 319 12929.73 85.42 54685.75 88888.00 2012-11-14 02:45:25.125 319 12929.67 85.47 54685.78 88888.00 2012-11-14 02:45:25.250 319 12929.62 85.58 54685.85 88888.00 2012-11-14 02:45:25.375 319 12929.65 85.67 54685.90 88888.00 2012-11-14 02:45:25.500 319 12929.65 85.78 54685.97 88888.00 2012-11-14 02:45:25.625 319 12929.62 85.92 54686.00 88888.00 2012-11-14 02:45:25.750 319 12929.58 86.03 54686.05 88888.00 2012-11-14 02:45:25.875 319 12929.50 86.10 54686.10 88888.00 2012-11-14 02:45:26.000 319 12929.45 86.20 54686.12 88888.00 2012-11-14 02:45:26.125 319 12929.45 86.33 54686.20 88888.00 2012-11-14 02:45:26.250 319 12929.38 86.40 54686.30 88888.00 2012-11-14 02:45:26.375 319 12929.38 86.47 54686.30 88888.00 2012-11-14 02:45:26.500 319 12929.40 86.62 54686.35 88888.00 2012-11-14 02:45:26.625 319 12929.38 86.75 54686.40 88888.00 2012-11-14 02:45:26.750 319 12929.33 86.83 54686.45 88888.00 2012-11-14 02:45:26.875 319 12929.25 86.88 54686.47 88888.00 2012-11-14 02:45:27.000 319 12929.27 86.97 54686.53 88888.00 2012-11-14 02:45:27.125 319 12929.30 87.10 54686.60 88888.00 2012-11-14 02:45:27.250 319 12929.17 87.20 54686.68 88888.00 2012-11-14 02:45:27.375 319 12929.17 87.30 54686.72 88888.00 2012-11-14 02:45:27.500 319 12929.17 87.38 54686.72 88888.00 2012-11-14 02:45:27.625 319 12929.02 87.45 54686.75 88888.00 2012-11-14 02:45:27.750 319 12928.98 87.58 54686.80 88888.00 2012-11-14 02:45:27.875 319 12929.05 87.72 54686.85 88888.00 2012-11-14 02:45:28.000 319 12929.00 87.83 54686.90 88888.00 2012-11-14 02:45:28.125 319 12928.95 87.95 54686.95 88888.00 2012-11-14 02:45:28.250 319 12928.83 88.03 54687.00 88888.00 2012-11-14 02:45:28.375 319 12928.90 88.15 54687.03 88888.00 2012-11-14 02:45:28.500 319 12928.92 88.25 54687.07 88888.00 2012-11-14 02:45:28.625 319 12928.90 88.35 54687.10 88888.00 2012-11-14 02:45:28.750 319 12928.83 88.42 54687.12 88888.00 2012-11-14 02:45:28.875 319 12928.75 88.53 54687.18 88888.00 2012-11-14 02:45:29.000 319 12928.73 88.60 54687.18 88888.00 2012-11-14 02:45:29.125 319 12928.77 88.70 54687.22 88888.00 2012-11-14 02:45:29.250 319 12928.77 88.80 54687.28 88888.00 2012-11-14 02:45:29.375 319 12928.75 88.92 54687.35 88888.00 2012-11-14 02:45:29.500 319 12928.70 88.97 54687.35 88888.00 2012-11-14 02:45:29.625 319 12928.70 89.00 54687.35 88888.00 2012-11-14 02:45:29.750 319 12928.73 89.08 54687.38 88888.00 2012-11-14 02:45:29.875 319 12928.77 89.22 54687.45 88888.00 2012-11-14 02:45:30.000 319 12928.73 89.28 54687.47 88888.00 2012-11-14 02:45:30.125 319 12928.70 89.40 54687.50 88888.00 2012-11-14 02:45:30.250 319 12928.70 89.45 54687.53 88888.00 2012-11-14 02:45:30.375 319 12928.73 89.53 54687.57 88888.00 2012-11-14 02:45:30.500 319 12928.65 89.62 54687.57 88888.00 2012-11-14 02:45:30.625 319 12928.65 89.70 54687.60 88888.00 2012-11-14 02:45:30.750 319 12928.73 89.83 54687.65 88888.00 2012-11-14 02:45:30.875 319 12928.70 89.95 54687.68 88888.00 2012-11-14 02:45:31.000 319 12928.67 90.03 54687.72 88888.00 2012-11-14 02:45:31.125 319 12928.65 90.08 54687.75 88888.00 2012-11-14 02:45:31.250 319 12928.70 90.15 54687.78 88888.00 2012-11-14 02:45:31.375 319 12928.75 90.25 54687.85 88888.00 2012-11-14 02:45:31.500 319 12928.73 90.35 54687.88 88888.00 2012-11-14 02:45:31.625 319 12928.67 90.42 54687.90 88888.00 2012-11-14 02:45:31.750 319 12928.62 90.47 54687.88 88888.00 2012-11-14 02:45:31.875 319 12928.60 90.58 54687.90 88888.00 2012-11-14 02:45:32.000 319 12928.58 90.62 54687.95 88888.00 2012-11-14 02:45:32.125 319 12928.58 90.78 54688.00 88888.00 2012-11-14 02:45:32.250 319 12928.52 90.85 54688.03 88888.00 2012-11-14 02:45:32.375 319 12928.52 90.95 54688.05 88888.00 2012-11-14 02:45:32.500 319 12928.55 91.08 54688.03 88888.00 2012-11-14 02:45:32.625 319 12928.55 91.15 54688.05 88888.00 2012-11-14 02:45:32.750 319 12928.55 91.25 54688.10 88888.00 2012-11-14 02:45:32.875 319 12928.52 91.30 54688.12 88888.00 2012-11-14 02:45:33.000 319 12928.48 91.40 54688.12 88888.00 2012-11-14 02:45:33.125 319 12928.40 91.45 54688.18 88888.00 2012-11-14 02:45:33.250 319 12928.40 91.53 54688.20 88888.00 2012-11-14 02:45:33.375 319 12928.40 91.60 54688.25 88888.00 2012-11-14 02:45:33.500 319 12928.40 91.62 54688.28 88888.00 2012-11-14 02:45:33.625 319 12928.40 91.72 54688.25 88888.00 2012-11-14 02:45:33.750 319 12928.38 91.83 54688.25 88888.00 2012-11-14 02:45:33.875 319 12928.33 91.92 54688.30 88888.00 2012-11-14 02:45:34.000 319 12928.30 92.00 54688.35 88888.00 2012-11-14 02:45:34.125 319 12928.30 92.05 54688.30 88888.00 2012-11-14 02:45:34.250 319 12928.23 92.08 54688.35 88888.00 2012-11-14 02:45:34.375 319 12928.25 92.15 54688.40 88888.00 2012-11-14 02:45:34.500 319 12928.25 92.25 54688.40 88888.00 2012-11-14 02:45:34.625 319 12928.33 92.38 54688.45 88888.00 2012-11-14 02:45:34.750 319 12928.23 92.38 54688.45 88888.00 2012-11-14 02:45:34.875 319 12928.15 92.45 54688.47 88888.00 2012-11-14 02:45:35.000 319 12928.15 92.53 54688.45 88888.00 2012-11-14 02:45:35.125 319 12928.15 92.62 54688.47 88888.00 2012-11-14 02:45:35.250 319 12928.08 92.62 54688.50 88888.00 2012-11-14 02:45:35.375 319 12928.12 92.65 54688.50 88888.00 2012-11-14 02:45:35.500 319 12928.17 92.75 54688.55 88888.00 2012-11-14 02:45:35.625 319 12928.23 92.83 54688.57 88888.00 2012-11-14 02:45:35.750 319 12928.20 92.83 54688.57 88888.00 2012-11-14 02:45:35.875 319 12928.12 92.88 54688.60 88888.00 2012-11-14 02:45:36.000 319 12928.12 92.92 54688.57 88888.00 2012-11-14 02:45:36.125 319 12928.12 92.97 54688.62 88888.00 2012-11-14 02:45:36.250 319 12928.10 93.05 54688.68 88888.00 2012-11-14 02:45:36.375 319 12928.12 93.10 54688.70 88888.00 2012-11-14 02:45:36.500 319 12928.15 93.15 54688.72 88888.00 2012-11-14 02:45:36.625 319 12928.12 93.17 54688.75 88888.00 2012-11-14 02:45:36.750 319 12928.15 93.20 54688.75 88888.00 2012-11-14 02:45:36.875 319 12928.17 93.20 54688.75 88888.00 2012-11-14 02:45:37.000 319 12928.12 93.22 54688.80 88888.00 2012-11-14 02:45:37.125 319 12928.08 93.28 54688.82 88888.00 2012-11-14 02:45:37.250 319 12928.10 93.30 54688.85 88888.00 2012-11-14 02:45:37.375 319 12928.15 93.33 54688.80 88888.00 2012-11-14 02:45:37.500 319 12928.15 93.35 54688.82 88888.00 2012-11-14 02:45:37.625 319 12928.17 93.42 54688.90 88888.00 2012-11-14 02:45:37.750 319 12928.15 93.47 54688.88 88888.00 2012-11-14 02:45:37.875 319 12928.15 93.47 54688.90 88888.00 2012-11-14 02:45:38.000 319 12928.12 93.47 54688.90 88888.00 2012-11-14 02:45:38.125 319 12928.05 93.55 54688.95 88888.00 2012-11-14 02:45:38.250 319 12928.08 93.65 54689.03 88888.00 2012-11-14 02:45:38.375 319 12928.15 93.78 54689.07 88888.00 2012-11-14 02:45:38.500 319 12928.15 93.78 54689.10 88888.00 2012-11-14 02:45:38.625 319 12928.12 93.80 54689.07 88888.00 2012-11-14 02:45:38.750 319 12928.08 93.83 54689.07 88888.00 2012-11-14 02:45:38.875 319 12928.02 93.90 54689.12 88888.00 2012-11-14 02:45:39.000 319 12927.90 93.92 54689.15 88888.00 2012-11-14 02:45:39.125 319 12927.88 94.03 54689.20 88888.00 2012-11-14 02:45:39.250 319 12927.88 94.05 54689.20 88888.00 2012-11-14 02:45:39.375 319 12927.90 94.08 54689.20 88888.00 2012-11-14 02:45:39.500 319 12927.90 94.10 54689.28 88888.00 2012-11-14 02:45:39.625 319 12927.90 94.22 54689.32 88888.00 2012-11-14 02:45:39.750 319 12927.92 94.28 54689.35 88888.00 2012-11-14 02:45:39.875 319 12927.95 94.35 54689.38 88888.00 2012-11-14 02:45:40.000 319 12927.95 94.40 54689.40 88888.00 2012-11-14 02:45:40.125 319 12927.90 94.45 54689.43 88888.00 2012-11-14 02:45:40.250 319 12927.90 94.53 54689.47 88888.00 2012-11-14 02:45:40.375 319 12927.95 94.60 54689.50 88888.00 2012-11-14 02:45:40.500 319 12927.88 94.60 54689.47 88888.00 2012-11-14 02:45:40.625 319 12927.88 94.62 54689.50 88888.00 2012-11-14 02:45:40.750 319 12927.90 94.67 54689.53 88888.00 2012-11-14 02:45:40.875 319 12927.88 94.70 54689.57 88888.00 2012-11-14 02:45:41.000 319 12927.85 94.75 54689.60 88888.00 2012-11-14 02:45:41.125 319 12927.88 94.80 54689.62 88888.00 2012-11-14 02:45:41.250 319 12927.85 94.85 54689.65 88888.00 2012-11-14 02:45:41.375 319 12927.83 94.90 54689.68 88888.00 2012-11-14 02:45:41.500 319 12927.88 94.97 54689.72 88888.00 2012-11-14 02:45:41.625 319 12927.95 95.00 54689.75 88888.00 2012-11-14 02:45:41.750 319 12927.98 95.03 54689.78 88888.00 2012-11-14 02:45:41.875 319 12927.92 95.03 54689.75 88888.00 2012-11-14 02:45:42.000 319 12927.85 95.03 54689.78 88888.00 2012-11-14 02:45:42.125 319 12927.88 95.10 54689.85 88888.00 2012-11-14 02:45:42.250 319 12927.88 95.17 54689.93 88888.00 2012-11-14 02:45:42.375 319 12927.90 95.25 54689.97 88888.00 2012-11-14 02:45:42.500 319 12927.85 95.25 54689.95 88888.00 2012-11-14 02:45:42.625 319 12927.85 95.28 54689.97 88888.00 2012-11-14 02:45:42.750 319 12927.83 95.28 54689.97 88888.00 2012-11-14 02:45:42.875 319 12927.80 95.33 54690.03 88888.00 2012-11-14 02:45:43.000 319 12927.75 95.35 54690.03 88888.00 2012-11-14 02:45:43.125 319 12927.70 95.38 54690.03 88888.00 2012-11-14 02:45:43.250 319 12927.77 95.45 54690.10 88888.00 2012-11-14 02:45:43.375 319 12927.83 95.47 54690.12 88888.00 2012-11-14 02:45:43.500 319 12927.80 95.53 54690.15 88888.00 2012-11-14 02:45:43.625 319 12927.80 95.55 54690.20 88888.00 2012-11-14 02:45:43.750 319 12927.77 95.60 54690.25 88888.00 2012-11-14 02:45:43.875 319 12927.80 95.67 54690.30 88888.00 2012-11-14 02:45:44.000 319 12927.77 95.70 54690.30 88888.00 2012-11-14 02:45:44.125 319 12927.77 95.75 54690.32 88888.00 2012-11-14 02:45:44.250 319 12927.80 95.78 54690.35 88888.00 2012-11-14 02:45:44.375 319 12927.83 95.80 54690.38 88888.00 2012-11-14 02:45:44.500 319 12927.83 95.88 54690.43 88888.00 2012-11-14 02:45:44.625 319 12927.83 95.90 54690.40 88888.00 2012-11-14 02:45:44.750 319 12927.83 95.92 54690.45 88888.00 2012-11-14 02:45:44.875 319 12927.85 95.97 54690.47 88888.00 2012-11-14 02:45:45.000 319 12927.85 95.97 54690.47 88888.00 2012-11-14 02:45:45.125 319 12927.83 96.03 54690.50 88888.00 2012-11-14 02:45:45.250 319 12927.83 96.08 54690.55 88888.00 2012-11-14 02:45:45.375 319 12927.80 96.10 54690.60 88888.00 2012-11-14 02:45:45.500 319 12927.83 96.17 54690.62 88888.00 2012-11-14 02:45:45.625 319 12927.95 96.22 54690.65 88888.00 2012-11-14 02:45:45.750 319 12927.92 96.25 54690.65 88888.00 2012-11-14 02:45:45.875 319 12927.90 96.33 54690.65 88888.00 2012-11-14 02:45:46.000 319 12927.90 96.40 54690.70 88888.00 2012-11-14 02:45:46.125 319 12927.90 96.45 54690.75 88888.00 2012-11-14 02:45:46.250 319 12927.83 96.50 54690.78 88888.00 2012-11-14 02:45:46.375 319 12927.88 96.55 54690.80 88888.00 2012-11-14 02:45:46.500 319 12927.80 96.62 54690.88 88888.00 2012-11-14 02:45:46.625 319 12927.77 96.70 54690.88 88888.00 2012-11-14 02:45:46.750 319 12927.77 96.70 54690.90 88888.00 2012-11-14 02:45:46.875 319 12927.75 96.78 54690.95 88888.00 2012-11-14 02:45:47.000 319 12927.80 96.83 54691.03 88888.00 2012-11-14 02:45:47.125 319 12927.83 96.85 54691.03 88888.00 2012-11-14 02:45:47.250 319 12927.75 96.90 54691.05 88888.00 2012-11-14 02:45:47.375 319 12927.80 96.97 54691.12 88888.00 2012-11-14 02:45:47.500 319 12927.77 97.03 54691.18 88888.00 2012-11-14 02:45:47.625 319 12927.75 97.08 54691.20 88888.00 2012-11-14 02:45:47.750 319 12927.70 97.12 54691.22 88888.00 2012-11-14 02:45:47.875 319 12927.73 97.20 54691.28 88888.00 2012-11-14 02:45:48.000 319 12927.75 97.25 54691.30 88888.00 2012-11-14 02:45:48.125 319 12927.70 97.30 54691.35 88888.00 2012-11-14 02:45:48.250 319 12927.65 97.33 54691.35 88888.00 2012-11-14 02:45:48.375 319 12927.77 97.45 54691.40 88888.00 2012-11-14 02:45:48.500 319 12927.80 97.45 54691.45 88888.00 2012-11-14 02:45:48.625 319 12927.75 97.50 54691.47 88888.00 2012-11-14 02:45:48.750 319 12927.73 97.60 54691.53 88888.00 2012-11-14 02:45:48.875 319 12927.73 97.65 54691.57 88888.00 2012-11-14 02:45:49.000 319 12927.75 97.70 54691.57 88888.00 2012-11-14 02:45:49.125 319 12927.75 97.78 54691.65 88888.00 2012-11-14 02:45:49.250 319 12927.75 97.85 54691.68 88888.00 2012-11-14 02:45:49.375 319 12927.75 97.88 54691.68 88888.00 2012-11-14 02:45:49.500 319 12927.75 97.97 54691.75 88888.00 2012-11-14 02:45:49.625 319 12927.75 98.05 54691.80 88888.00 2012-11-14 02:45:49.750 319 12927.75 98.15 54691.82 88888.00 2012-11-14 02:45:49.875 319 12927.75 98.22 54691.90 88888.00 2012-11-14 02:45:50.000 319 12927.70 98.35 54691.88 88888.00 2012-11-14 02:45:50.125 319 12927.65 98.38 54691.95 88888.00 2012-11-14 02:45:50.250 319 12927.70 98.47 54692.00 88888.00 2012-11-14 02:45:50.375 319 12927.70 98.55 54692.00 88888.00 2012-11-14 02:45:50.500 319 12927.65 98.58 54692.00 88888.00 2012-11-14 02:45:50.625 319 12927.70 98.72 54692.10 88888.00 2012-11-14 02:45:50.750 319 12927.75 98.83 54692.15 88888.00 2012-11-14 02:45:50.875 319 12927.75 98.88 54692.18 88888.00 2012-11-14 02:45:51.000 319 12927.60 98.88 54692.18 88888.00 2012-11-14 02:45:51.125 319 12927.52 98.92 54692.28 88888.00 2012-11-14 02:45:51.250 319 12927.55 99.08 54692.38 88888.00 2012-11-14 02:45:51.375 319 12927.60 99.17 54692.35 88888.00 2012-11-14 02:45:51.500 319 12927.58 99.28 54692.38 88888.00 2012-11-14 02:45:51.625 319 12927.55 99.30 54692.40 88888.00 2012-11-14 02:45:51.750 319 12927.45 99.38 54692.47 88888.00 2012-11-14 02:45:51.875 319 12927.48 99.50 54692.55 88888.00 2012-11-14 02:45:52.000 319 12927.52 99.58 54692.57 88888.00 2012-11-14 02:45:52.125 319 12927.52 99.65 54692.62 88888.00 2012-11-14 02:45:52.250 319 12927.45 99.72 54692.68 88888.00 2012-11-14 02:45:52.375 319 12927.45 99.83 54692.72 88888.00 2012-11-14 02:45:52.500 319 12927.48 99.92 54692.75 88888.00 2012-11-14 02:45:52.625 319 12927.42 100.00 54692.78 88888.00 2012-11-14 02:45:52.750 319 12927.35 100.08 54692.82 88888.00 2012-11-14 02:45:52.875 319 12927.33 100.20 54692.88 88888.00 2012-11-14 02:45:53.000 319 12927.27 100.30 54692.90 88888.00 2012-11-14 02:45:53.125 319 12927.30 100.40 54692.95 88888.00 2012-11-14 02:45:53.250 319 12927.27 100.53 54693.03 88888.00 2012-11-14 02:45:53.375 319 12927.27 100.62 54693.05 88888.00 2012-11-14 02:45:53.500 319 12927.25 100.70 54693.10 88888.00 2012-11-14 02:45:53.625 319 12927.27 100.75 54693.12 88888.00 2012-11-14 02:45:53.750 319 12927.23 100.85 54693.18 88888.00 2012-11-14 02:45:53.875 319 12927.15 100.90 54693.22 88888.00 2012-11-14 02:45:54.000 319 12927.15 101.00 54693.25 88888.00 2012-11-14 02:45:54.125 319 12927.23 101.10 54693.32 88888.00 2012-11-14 02:45:54.250 319 12927.20 101.17 54693.40 88888.00 2012-11-14 02:45:54.375 319 12927.15 101.28 54693.43 88888.00 2012-11-14 02:45:54.500 319 12927.08 101.38 54693.47 88888.00 2012-11-14 02:45:54.625 319 12927.10 101.47 54693.53 88888.00 2012-11-14 02:45:54.750 319 12927.12 101.53 54693.55 88888.00 2012-11-14 02:45:54.875 319 12927.08 101.58 54693.60 88888.00 2012-11-14 02:45:55.000 319 12927.10 101.65 54693.62 88888.00 2012-11-14 02:45:55.125 319 12927.15 101.83 54693.72 88888.00 2012-11-14 02:45:55.250 319 12927.15 101.95 54693.80 88888.00 2012-11-14 02:45:55.375 319 12927.12 101.97 54693.82 88888.00 2012-11-14 02:45:55.500 319 12927.12 102.03 54693.88 88888.00 2012-11-14 02:45:55.625 319 12927.08 102.12 54693.95 88888.00 2012-11-14 02:45:55.750 319 12926.98 102.25 54693.97 88888.00 2012-11-14 02:45:55.875 319 12926.90 102.33 54694.03 88888.00 2012-11-14 02:45:56.000 319 12926.85 102.38 54694.05 88888.00 2012-11-14 02:45:56.125 319 12926.85 102.45 54694.15 88888.00 2012-11-14 02:45:56.250 319 12926.83 102.53 54694.20 88888.00 2012-11-14 02:45:56.375 319 12926.85 102.65 54694.28 88888.00 2012-11-14 02:45:56.500 319 12926.77 102.72 54694.32 88888.00 2012-11-14 02:45:56.625 319 12926.70 102.78 54694.35 88888.00 2012-11-14 02:45:56.750 319 12926.65 102.83 54694.40 88888.00 2012-11-14 02:45:56.875 319 12926.67 102.88 54694.45 88888.00 2012-11-14 02:45:57.000 319 12926.67 102.97 54694.50 88888.00 2012-11-14 02:45:57.125 319 12926.60 103.10 54694.55 88888.00 2012-11-14 02:45:57.250 319 12926.48 103.17 54694.62 88888.00 2012-11-14 02:45:57.375 319 12926.45 103.25 54694.68 88888.00 2012-11-14 02:45:57.500 319 12926.48 103.33 54694.72 88888.00 2012-11-14 02:45:57.625 319 12926.48 103.38 54694.78 88888.00 2012-11-14 02:45:57.750 319 12926.48 103.47 54694.80 88888.00 2012-11-14 02:45:57.875 319 12926.45 103.53 54694.85 88888.00 2012-11-14 02:45:58.000 319 12926.40 103.60 54694.93 88888.00 2012-11-14 02:45:58.125 319 12926.38 103.72 54695.03 88888.00 2012-11-14 02:45:58.250 319 12926.25 103.80 54695.05 88888.00 2012-11-14 02:45:58.375 319 12926.20 103.88 54695.10 88888.00 2012-11-14 02:45:58.500 319 12926.17 104.00 54695.15 88888.00 2012-11-14 02:45:58.625 319 12926.10 104.03 54695.22 88888.00 2012-11-14 02:45:58.750 319 12926.05 104.08 54695.25 88888.00 2012-11-14 02:45:58.875 319 12926.00 104.15 54695.32 88888.00 2012-11-14 02:45:59.000 319 12925.98 104.25 54695.40 88888.00 2012-11-14 02:45:59.125 319 12925.92 104.25 54695.45 88888.00 2012-11-14 02:45:59.250 319 12925.80 104.30 54695.55 88888.00 2012-11-14 02:45:59.375 319 12925.75 104.35 54695.60 88888.00 2012-11-14 02:45:59.500 319 12925.65 104.35 54695.62 88888.00 2012-11-14 02:45:59.625 319 12925.65 104.40 54695.65 88888.00 2012-11-14 02:45:59.750 319 12925.62 104.47 54695.72 88888.00 2012-11-14 02:45:59.875 319 12925.55 104.55 54695.82 88888.00 2012-11-14 02:46:00.000 319 12925.45 104.65 54695.88 88888.00 2012-11-14 02:46:00.125 319 12925.33 104.72 54695.95 88888.00 2012-11-14 02:46:00.250 319 12925.30 104.75 54696.05 88888.00 2012-11-14 02:46:00.375 319 12925.40 104.88 54696.12 88888.00 2012-11-14 02:46:00.500 319 12925.40 104.95 54696.22 88888.00 2012-11-14 02:46:00.625 319 12925.30 104.95 54696.22 88888.00 2012-11-14 02:46:00.750 319 12925.27 105.03 54696.25 88888.00 2012-11-14 02:46:00.875 319 12925.23 105.08 54696.32 88888.00 2012-11-14 02:46:01.000 319 12925.20 105.12 54696.38 88888.00 2012-11-14 02:46:01.125 319 12925.20 105.15 54696.45 88888.00 2012-11-14 02:46:01.250 319 12925.23 105.25 54696.50 88888.00 2012-11-14 02:46:01.375 319 12925.17 105.30 54696.55 88888.00 2012-11-14 02:46:01.500 319 12925.10 105.35 54696.62 88888.00 2012-11-14 02:46:01.625 319 12925.10 105.42 54696.68 88888.00 2012-11-14 02:46:01.750 319 12925.15 105.53 54696.75 88888.00 2012-11-14 02:46:01.875 319 12925.12 105.55 54696.78 88888.00 2012-11-14 02:46:02.000 319 12925.10 105.60 54696.82 88888.00 2012-11-14 02:46:02.125 319 12925.05 105.62 54696.90 88888.00 2012-11-14 02:46:02.250 319 12925.00 105.62 54696.97 88888.00 2012-11-14 02:46:02.375 319 12924.98 105.67 54697.03 88888.00 2012-11-14 02:46:02.500 319 12924.92 105.70 54697.10 88888.00 2012-11-14 02:46:02.625 319 12924.90 105.70 54697.18 88888.00 2012-11-14 02:46:02.750 319 12924.88 105.72 54697.22 88888.00 2012-11-14 02:46:02.875 319 12924.83 105.70 54697.28 88888.00 2012-11-14 02:46:03.000 319 12924.83 105.72 54697.38 88888.00 2012-11-14 02:46:03.125 319 12924.88 105.72 54697.43 88888.00 2012-11-14 02:46:03.250 319 12924.88 105.67 54697.45 88888.00 2012-11-14 02:46:03.375 319 12924.83 105.70 54697.47 88888.00 2012-11-14 02:46:03.500 319 12924.80 105.75 54697.60 88888.00 2012-11-14 02:46:03.625 319 12924.73 105.78 54697.68 88888.00 2012-11-14 02:46:03.750 319 12924.67 105.83 54697.72 88888.00 2012-11-14 02:46:03.875 319 12924.67 105.90 54697.80 88888.00 2012-11-14 02:46:04.000 319 12924.60 105.97 54697.85 88888.00 2012-11-14 02:46:04.125 319 12924.60 106.00 54697.93 88888.00 2012-11-14 02:46:04.250 319 12924.52 106.03 54698.05 88888.00 2012-11-14 02:46:04.375 319 12924.52 106.08 54698.10 88888.00 2012-11-14 02:46:04.500 319 12924.42 106.15 54698.18 88888.00 2012-11-14 02:46:04.625 319 12924.35 106.17 54698.22 88888.00 2012-11-14 02:46:04.750 319 12924.38 106.25 54698.32 88888.00 2012-11-14 02:46:04.875 319 12924.25 106.28 54698.38 88888.00 2012-11-14 02:46:05.000 319 12924.23 106.33 54698.47 88888.00 2012-11-14 02:46:05.125 319 12924.27 106.45 54698.57 88888.00 2012-11-14 02:46:05.250 319 12924.27 106.47 54698.65 88888.00 2012-11-14 02:46:05.375 319 12924.20 106.50 54698.65 88888.00 2012-11-14 02:46:05.500 319 12924.20 106.58 54698.78 88888.00 2012-11-14 02:46:05.625 319 12924.23 106.62 54698.85 88888.00 2012-11-14 02:46:05.750 319 12924.17 106.65 54698.93 88888.00 2012-11-14 02:46:05.875 319 12924.20 106.75 54699.00 88888.00 2012-11-14 02:46:06.000 319 12924.23 106.78 54699.00 88888.00 2012-11-14 02:46:06.125 319 12924.12 106.80 54699.07 88888.00 2012-11-14 02:46:06.250 319 12924.02 106.88 54699.20 88888.00 2012-11-14 02:46:06.375 319 12923.98 106.88 54699.22 88888.00 2012-11-14 02:46:06.500 319 12923.92 106.85 54699.30 88888.00 2012-11-14 02:46:06.625 319 12923.95 106.90 54699.40 88888.00 2012-11-14 02:46:06.750 319 12924.00 106.97 54699.50 88888.00 2012-11-14 02:46:06.875 319 12923.95 107.00 54699.60 88888.00 2012-11-14 02:46:07.000 319 12923.88 107.00 54699.65 88888.00 2012-11-14 02:46:07.125 319 12923.83 106.95 54699.70 88888.00 2012-11-14 02:46:07.250 319 12923.77 106.92 54699.78 88888.00 2012-11-14 02:46:07.375 319 12923.75 106.92 54699.85 88888.00 2012-11-14 02:46:07.500 319 12923.70 106.92 54699.93 88888.00 2012-11-14 02:46:07.625 319 12923.60 106.90 54700.03 88888.00 2012-11-14 02:46:07.750 319 12923.65 106.90 54700.10 88888.00 2012-11-14 02:46:07.875 319 12923.67 106.90 54700.12 88888.00 2012-11-14 02:46:08.000 319 12923.62 106.88 54700.18 88888.00 2012-11-14 02:46:08.125 319 12923.58 106.88 54700.28 88888.00 2012-11-14 02:46:08.250 319 12923.60 106.92 54700.35 88888.00 2012-11-14 02:46:08.375 319 12923.62 106.95 54700.43 88888.00 2012-11-14 02:46:08.500 319 12923.62 106.95 54700.47 88888.00 2012-11-14 02:46:08.625 319 12923.62 107.03 54700.62 88888.00 2012-11-14 02:46:08.750 319 12923.60 107.12 54700.68 88888.00 2012-11-14 02:46:08.875 319 12923.52 107.15 54700.72 88888.00 2012-11-14 02:46:09.000 319 12923.48 107.17 54700.82 88888.00 2012-11-14 02:46:09.125 319 12923.40 107.25 54700.93 88888.00 2012-11-14 02:46:09.250 319 12923.35 107.33 54701.03 88888.00 2012-11-14 02:46:09.375 319 12923.38 107.38 54701.07 88888.00 2012-11-14 02:46:09.500 319 12923.30 107.42 54701.12 88888.00 2012-11-14 02:46:09.625 319 12923.27 107.47 54701.18 88888.00 2012-11-14 02:46:09.750 319 12923.30 107.53 54701.28 88888.00 2012-11-14 02:46:09.875 319 12923.25 107.53 54701.32 88888.00 2012-11-14 02:46:10.000 319 12923.17 107.55 54701.43 88888.00 2012-11-14 02:46:10.125 319 12923.15 107.58 54701.50 88888.00 2012-11-14 02:46:10.250 319 12923.10 107.58 54701.57 88888.00 2012-11-14 02:46:10.375 319 12923.02 107.55 54701.60 88888.00 2012-11-14 02:46:10.500 319 12922.88 107.60 54701.68 88888.00 2012-11-14 02:46:10.625 319 12922.90 107.67 54701.78 88888.00 2012-11-14 02:46:10.750 319 12922.92 107.78 54701.90 88888.00 2012-11-14 02:46:10.875 319 12922.90 107.80 54702.00 88888.00 2012-11-14 02:46:11.000 319 12922.88 107.80 54702.03 88888.00 2012-11-14 02:46:11.125 319 12922.88 107.88 54702.12 88888.00 2012-11-14 02:46:11.250 319 12922.85 107.92 54702.28 88888.00 2012-11-14 02:46:11.375 319 12922.83 108.00 54702.38 88888.00 2012-11-14 02:46:11.500 319 12922.73 108.08 54702.45 88888.00 2012-11-14 02:46:11.625 319 12922.58 108.12 54702.53 88888.00 2012-11-14 02:46:11.750 319 12922.50 108.17 54702.62 88888.00 2012-11-14 02:46:11.875 319 12922.50 108.28 54702.70 88888.00 2012-11-14 02:46:12.000 319 12922.48 108.35 54702.80 88888.00 2012-11-14 02:46:12.125 319 12922.38 108.40 54702.90 88888.00 2012-11-14 02:46:12.250 319 12922.20 108.45 54703.03 88888.00 2012-11-14 02:46:12.375 319 12922.23 108.58 54703.18 88888.00 2012-11-14 02:46:12.500 319 12922.20 108.62 54703.22 88888.00 2012-11-14 02:46:12.625 319 12922.10 108.65 54703.30 88888.00 2012-11-14 02:46:12.750 319 12922.05 108.75 54703.40 88888.00 2012-11-14 02:46:12.875 319 12921.95 108.80 54703.50 88888.00 2012-11-14 02:46:13.000 319 12921.88 108.88 54703.60 88888.00 2012-11-14 02:46:13.125 319 12921.80 108.92 54703.72 88888.00 2012-11-14 02:46:13.250 319 12921.70 109.00 54703.82 88888.00 2012-11-14 02:46:13.375 319 12921.62 109.05 54703.93 88888.00 2012-11-14 02:46:13.500 319 12921.48 109.12 54704.03 88888.00 2012-11-14 02:46:13.625 319 12921.35 109.20 54704.18 88888.00 2012-11-14 02:46:13.750 319 12921.35 109.35 54704.30 88888.00 2012-11-14 02:46:13.875 319 12921.35 109.42 54704.43 88888.00 2012-11-14 02:46:14.000 319 12921.20 109.47 54704.47 88888.00 2012-11-14 02:46:14.125 319 12921.05 109.58 54704.60 88888.00 2012-11-14 02:46:14.250 319 12920.92 109.58 54704.70 88888.00 2012-11-14 02:46:14.375 319 12920.85 109.65 54704.80 88888.00 2012-11-14 02:46:14.500 319 12920.85 109.70 54704.88 88888.00 2012-11-14 02:46:14.625 319 12920.88 109.78 54704.97 88888.00 2012-11-14 02:46:14.750 319 12920.77 109.85 54705.10 88888.00 2012-11-14 02:46:14.875 319 12920.70 109.97 54705.22 88888.00 2012-11-14 02:46:15.000 319 12920.58 110.03 54705.32 88888.00 2012-11-14 02:46:15.125 319 12920.52 110.10 54705.47 88888.00 2012-11-14 02:46:15.250 319 12920.52 110.22 54705.65 88888.00 2012-11-14 02:46:15.375 319 12920.42 110.30 54705.72 88888.00 2012-11-14 02:46:15.500 319 12920.27 110.40 54705.85 88888.00 2012-11-14 02:46:15.625 319 12920.17 110.45 54705.93 88888.00 2012-11-14 02:46:15.750 319 12920.10 110.45 54706.03 88888.00 2012-11-14 02:46:15.875 319 12920.00 110.60 54706.15 88888.00 2012-11-14 02:46:16.000 319 12920.00 110.78 54706.28 88888.00 2012-11-14 02:46:16.125 319 12919.92 110.90 54706.40 88888.00 2012-11-14 02:46:16.250 319 12919.80 110.97 54706.53 88888.00 2012-11-14 02:46:16.375 319 12919.70 111.05 54706.62 88888.00 2012-11-14 02:46:16.500 319 12919.60 111.12 54706.72 88888.00 2012-11-14 02:46:16.625 319 12919.60 111.17 54706.85 88888.00 2012-11-14 02:46:16.750 319 12919.52 111.25 54706.93 88888.00 2012-11-14 02:46:16.875 319 12919.38 111.33 54707.12 88888.00 2012-11-14 02:46:17.000 319 12919.35 111.45 54707.25 88888.00 2012-11-14 02:46:17.125 319 12919.35 111.50 54707.35 88888.00 2012-11-14 02:46:17.250 319 12919.25 111.58 54707.45 88888.00 2012-11-14 02:46:17.375 319 12919.23 111.62 54707.50 88888.00 2012-11-14 02:46:17.500 319 12919.12 111.72 54707.65 88888.00 2012-11-14 02:46:17.625 319 12919.05 111.85 54707.80 88888.00 2012-11-14 02:46:17.750 319 12918.98 111.95 54707.93 88888.00 2012-11-14 02:46:17.875 319 12918.90 112.03 54708.03 88888.00 2012-11-14 02:46:18.000 319 12918.80 112.10 54708.10 88888.00 2012-11-14 02:46:18.125 319 12918.73 112.25 54708.25 88888.00 2012-11-14 02:46:18.250 319 12918.67 112.38 54708.43 88888.00 2012-11-14 02:46:18.375 319 12918.62 112.47 54708.47 88888.00 2012-11-14 02:46:18.500 319 12918.55 112.60 54708.60 88888.00 2012-11-14 02:46:18.625 319 12918.42 112.72 54708.72 88888.00 2012-11-14 02:46:18.750 319 12918.33 112.83 54708.82 88888.00 2012-11-14 02:46:18.875 319 12918.33 112.95 54708.95 88888.00 2012-11-14 02:46:19.000 319 12918.27 113.12 54709.10 88888.00 2012-11-14 02:46:19.125 319 12918.17 113.25 54709.22 88888.00 2012-11-14 02:46:19.250 319 12918.02 113.42 54709.40 88888.00 2012-11-14 02:46:19.375 319 12917.92 113.55 54709.45 88888.00 2012-11-14 02:46:19.500 319 12917.85 113.70 54709.55 88888.00 2012-11-14 02:46:19.625 319 12917.70 113.80 54709.62 88888.00 2012-11-14 02:46:19.750 319 12917.60 113.97 54709.78 88888.00 2012-11-14 02:46:19.875 319 12917.58 114.15 54709.95 88888.00 2012-11-14 02:46:20.000 319 12917.48 114.25 54710.05 88888.00 2012-11-14 02:46:20.125 319 12917.35 114.38 54710.20 88888.00 2012-11-14 02:46:20.250 319 12917.20 114.53 54710.32 88888.00 2012-11-14 02:46:20.375 319 12917.12 114.60 54710.38 88888.00 2012-11-14 02:46:20.500 319 12917.02 114.75 54710.47 88888.00 2012-11-14 02:46:20.625 319 12916.90 114.85 54710.62 88888.00 2012-11-14 02:46:20.750 319 12916.77 115.00 54710.75 88888.00 2012-11-14 02:46:20.875 319 12916.70 115.12 54710.85 88888.00 2012-11-14 02:46:21.000 319 12916.58 115.22 54710.95 88888.00 2012-11-14 02:46:21.125 319 12916.50 115.33 54711.10 88888.00 2012-11-14 02:46:21.250 319 12916.45 115.45 54711.22 88888.00 2012-11-14 02:46:21.375 319 12916.40 115.50 54711.30 88888.00 2012-11-14 02:46:21.500 319 12916.30 115.62 54711.45 88888.00 2012-11-14 02:46:21.625 319 12916.23 115.70 54711.57 88888.00 2012-11-14 02:46:21.750 319 12916.15 115.85 54711.70 88888.00 2012-11-14 02:46:21.875 319 12916.00 115.95 54711.82 88888.00 2012-11-14 02:46:22.000 319 12915.85 116.00 54711.93 88888.00 2012-11-14 02:46:22.125 319 12915.75 116.10 54712.05 88888.00 2012-11-14 02:46:22.250 319 12915.70 116.25 54712.22 88888.00 2012-11-14 02:46:22.375 319 12915.67 116.30 54712.35 88888.00 2012-11-14 02:46:22.500 319 12915.52 116.35 54712.45 88888.00 2012-11-14 02:46:22.625 319 12915.48 116.40 54712.55 88888.00 2012-11-14 02:46:22.750 319 12915.45 116.47 54712.70 88888.00 2012-11-14 02:46:22.875 319 12915.38 116.53 54712.82 88888.00 2012-11-14 02:46:23.000 319 12915.30 116.60 54712.93 88888.00 2012-11-14 02:46:23.125 319 12915.23 116.65 54713.05 88888.00 2012-11-14 02:46:23.250 319 12915.05 116.72 54713.18 88888.00 2012-11-14 02:46:23.375 319 12914.88 116.75 54713.28 88888.00 2012-11-14 02:46:23.500 319 12914.77 116.90 54713.47 88888.00 2012-11-14 02:46:23.625 319 12914.67 117.05 54713.68 88888.00 2012-11-14 02:46:23.750 319 12914.48 117.15 54713.78 88888.00 2012-11-14 02:46:23.875 319 12914.25 117.25 54713.90 88888.00 2012-11-14 02:46:24.000 319 12914.05 117.38 54714.07 88888.00 2012-11-14 02:46:24.125 319 12913.98 117.53 54714.22 88888.00 2012-11-14 02:46:24.250 319 12913.83 117.58 54714.38 88888.00 2012-11-14 02:46:24.375 319 12913.83 117.67 54714.47 88888.00 2012-11-14 02:46:24.500 319 12913.75 117.75 54714.57 88888.00 2012-11-14 02:46:24.625 319 12913.70 117.83 54714.70 88888.00 2012-11-14 02:46:24.750 319 12913.55 117.90 54714.85 88888.00 2012-11-14 02:46:24.875 319 12913.38 118.05 54715.00 88888.00 2012-11-14 02:46:25.000 319 12913.25 118.20 54715.12 88888.00 2012-11-14 02:46:25.125 319 12913.17 118.35 54715.28 88888.00 2012-11-14 02:46:25.250 319 12912.98 118.50 54715.47 88888.00 2012-11-14 02:46:25.375 319 12912.83 118.60 54715.57 88888.00 2012-11-14 02:46:25.500 319 12912.73 118.78 54715.68 88888.00 2012-11-14 02:46:25.625 319 12912.60 118.92 54715.85 88888.00 2012-11-14 02:46:25.750 319 12912.50 119.10 54715.97 88888.00 2012-11-14 02:46:25.875 319 12912.40 119.22 54716.12 88888.00 2012-11-14 02:46:26.000 319 12912.23 119.30 54716.20 88888.00 2012-11-14 02:46:26.125 319 12912.15 119.38 54716.30 88888.00 2012-11-14 02:46:26.250 319 12912.02 119.53 54716.47 88888.00 2012-11-14 02:46:26.375 319 12911.88 119.62 54716.62 88888.00 2012-11-14 02:46:26.500 319 12911.70 119.75 54716.78 88888.00 2012-11-14 02:46:26.625 319 12911.65 119.85 54716.88 88888.00 2012-11-14 02:46:26.750 319 12911.58 119.95 54717.03 88888.00 2012-11-14 02:46:26.875 319 12911.40 120.10 54717.15 88888.00 2012-11-14 02:46:27.000 319 12911.27 120.20 54717.25 88888.00 2012-11-14 02:46:27.125 319 12911.20 120.33 54717.35 88888.00 2012-11-14 02:46:27.250 319 12911.17 120.47 54717.53 88888.00 2012-11-14 02:46:27.375 319 12911.12 120.65 54717.65 88888.00 2012-11-14 02:46:27.500 319 12911.08 120.78 54717.75 88888.00 2012-11-14 02:46:27.625 319 12910.98 120.83 54717.82 88888.00 2012-11-14 02:46:27.750 319 12910.92 120.88 54717.93 88888.00 2012-11-14 02:46:27.875 319 12910.90 121.03 54718.07 88888.00 2012-11-14 02:46:28.000 319 12910.85 121.15 54718.20 88888.00 2012-11-14 02:46:28.125 319 12910.77 121.22 54718.32 88888.00 2012-11-14 02:46:28.250 319 12910.62 121.33 54718.50 88888.00 2012-11-14 02:46:28.375 319 12910.55 121.47 54718.60 88888.00 2012-11-14 02:46:28.500 319 12910.48 121.62 54718.72 88888.00 2012-11-14 02:46:28.625 319 12910.35 121.80 54718.88 88888.00 2012-11-14 02:46:28.750 319 12910.20 122.00 54719.03 88888.00 2012-11-14 02:46:28.875 319 12910.05 122.17 54719.12 88888.00 2012-11-14 02:46:29.000 319 12909.95 122.33 54719.22 88888.00 2012-11-14 02:46:29.125 319 12909.85 122.53 54719.38 88888.00 2012-11-14 02:46:29.250 319 12909.67 122.75 54719.53 88888.00 2012-11-14 02:46:29.375 319 12909.55 122.90 54719.60 88888.00 2012-11-14 02:46:29.500 319 12909.35 123.15 54719.72 88888.00 2012-11-14 02:46:29.625 319 12909.23 123.35 54719.93 88888.00 2012-11-14 02:46:29.750 319 12909.12 123.58 54720.03 88888.00 2012-11-14 02:46:29.875 319 12909.05 123.78 54720.15 88888.00 2012-11-14 02:46:30.000 319 12908.98 123.97 54720.22 88888.00 2012-11-14 02:46:30.125 319 12908.83 124.20 54720.40 88888.00 2012-11-14 02:46:30.250 319 12908.62 124.47 54720.60 88888.00 2012-11-14 02:46:30.375 319 12908.52 124.70 54720.68 88888.00 2012-11-14 02:46:30.500 319 12908.38 124.88 54720.80 88888.00 2012-11-14 02:46:30.625 319 12908.27 125.10 54720.93 88888.00 2012-11-14 02:46:30.750 319 12908.10 125.28 54721.00 88888.00 2012-11-14 02:46:30.875 319 12907.88 125.50 54721.15 88888.00 2012-11-14 02:46:31.000 319 12907.73 125.70 54721.28 88888.00 2012-11-14 02:46:31.125 319 12907.60 125.92 54721.38 88888.00 2012-11-14 02:46:31.250 319 12907.48 126.20 54721.55 88888.00 2012-11-14 02:46:31.375 319 12907.40 126.38 54721.62 88888.00 2012-11-14 02:46:31.500 319 12907.27 126.53 54721.72 88888.00 2012-11-14 02:46:31.625 319 12907.17 126.72 54721.85 88888.00 2012-11-14 02:46:31.750 319 12907.05 126.92 54721.97 88888.00 2012-11-14 02:46:31.875 319 12907.02 127.05 54722.12 88888.00 2012-11-14 02:46:32.000 319 12906.92 127.15 54722.20 88888.00 2012-11-14 02:46:32.125 319 12906.90 127.25 54722.30 88888.00 2012-11-14 02:46:32.250 319 12906.80 127.33 54722.43 88888.00 2012-11-14 02:46:32.375 319 12906.73 127.40 54722.50 88888.00 2012-11-14 02:46:32.500 319 12906.52 127.53 54722.62 88888.00 2012-11-14 02:46:32.625 319 12906.38 127.62 54722.78 88888.00 2012-11-14 02:46:32.750 319 12906.35 127.75 54722.93 88888.00 2012-11-14 02:46:32.875 319 12906.30 127.97 54723.05 88888.00 2012-11-14 02:46:33.000 319 12906.17 128.07 54723.18 88888.00 2012-11-14 02:46:33.125 319 12905.95 128.28 54723.30 88888.00 2012-11-14 02:46:33.250 319 12905.77 128.45 54723.45 88888.00 2012-11-14 02:46:33.375 319 12905.65 128.62 54723.53 88888.00 2012-11-14 02:46:33.500 319 12905.52 128.80 54723.62 88888.00 2012-11-14 02:46:33.625 319 12905.42 129.00 54723.80 88888.00 2012-11-14 02:46:33.750 319 12905.23 129.18 54723.93 88888.00 2012-11-14 02:46:33.875 319 12905.00 129.35 54724.05 88888.00 2012-11-14 02:46:34.000 319 12904.88 129.57 54724.18 88888.00 2012-11-14 02:46:34.125 319 12904.75 129.80 54724.35 88888.00 2012-11-14 02:46:34.250 319 12904.50 130.03 54724.50 88888.00 2012-11-14 02:46:34.375 319 12904.30 130.22 54724.55 88888.00 2012-11-14 02:46:34.500 319 12904.10 130.43 54724.65 88888.00 2012-11-14 02:46:34.625 319 12903.98 130.65 54724.78 88888.00 2012-11-14 02:46:34.750 319 12903.85 130.90 54724.93 88888.00 2012-11-14 02:46:34.875 319 12903.70 131.12 54725.07 88888.00 2012-11-14 02:46:35.000 319 12903.52 131.25 54725.12 88888.00 2012-11-14 02:46:35.125 319 12903.35 131.45 54725.28 88888.00 2012-11-14 02:46:35.250 319 12903.20 131.62 54725.43 88888.00 2012-11-14 02:46:35.375 319 12903.17 131.80 54725.55 88888.00 2012-11-14 02:46:35.500 319 12903.17 131.97 54725.65 88888.00 2012-11-14 02:46:35.625 319 12903.17 132.07 54725.72 88888.00 2012-11-14 02:46:35.750 319 12903.08 132.18 54725.80 88888.00 2012-11-14 02:46:35.875 319 12902.90 132.25 54725.88 88888.00 2012-11-14 02:46:36.000 319 12902.77 132.35 54725.97 88888.00 2012-11-14 02:46:36.125 319 12902.65 132.45 54726.10 88888.00 2012-11-14 02:46:36.250 319 12902.60 132.60 54726.28 88888.00 2012-11-14 02:46:36.375 319 12902.60 132.72 54726.35 88888.00 2012-11-14 02:46:36.500 319 12902.48 132.85 54726.47 88888.00 2012-11-14 02:46:36.625 319 12902.40 132.97 54726.57 88888.00 2012-11-14 02:46:36.750 319 12902.30 133.10 54726.68 88888.00 2012-11-14 02:46:36.875 319 12902.15 133.28 54726.82 88888.00 2012-11-14 02:46:37.000 319 12902.05 133.45 54726.95 88888.00 2012-11-14 02:46:37.125 319 12901.85 133.57 54727.07 88888.00 2012-11-14 02:46:37.250 319 12901.67 133.68 54727.18 88888.00 2012-11-14 02:46:37.375 319 12901.55 133.80 54727.28 88888.00 2012-11-14 02:46:37.500 319 12901.38 134.00 54727.43 88888.00 2012-11-14 02:46:37.625 319 12901.23 134.22 54727.57 88888.00 2012-11-14 02:46:37.750 319 12901.05 134.35 54727.65 88888.00 2012-11-14 02:46:37.875 319 12900.85 134.47 54727.75 88888.00 2012-11-14 02:46:38.000 319 12900.73 134.65 54727.88 88888.00 2012-11-14 02:46:38.125 319 12900.58 134.80 54728.00 88888.00 2012-11-14 02:46:38.250 319 12900.35 134.93 54728.12 88888.00 2012-11-14 02:46:38.375 319 12900.27 135.07 54728.28 88888.00 2012-11-14 02:46:38.500 319 12900.17 135.20 54728.40 88888.00 2012-11-14 02:46:38.625 319 12900.10 135.30 54728.50 88888.00 2012-11-14 02:46:38.750 319 12899.95 135.43 54728.62 88888.00 2012-11-14 02:46:38.875 319 12899.83 135.53 54728.75 88888.00 2012-11-14 02:46:39.000 319 12899.70 135.68 54728.82 88888.00 2012-11-14 02:46:39.125 319 12899.58 135.78 54728.93 88888.00 2012-11-14 02:46:39.250 319 12899.38 135.90 54729.03 88888.00 2012-11-14 02:46:39.375 319 12899.20 136.00 54729.12 88888.00 2012-11-14 02:46:39.500 319 12899.02 136.15 54729.25 88888.00 2012-11-14 02:46:39.625 319 12898.83 136.30 54729.35 88888.00 2012-11-14 02:46:39.750 319 12898.73 136.45 54729.47 88888.00 2012-11-14 02:46:39.875 319 12898.62 136.57 54729.57 88888.00 2012-11-14 02:46:40.000 319 12898.52 136.72 54729.68 88888.00 2012-11-14 02:46:40.125 319 12898.40 136.85 54729.80 88888.00 2012-11-14 02:46:40.250 319 12898.20 137.00 54729.93 88888.00 2012-11-14 02:46:40.375 319 12898.12 137.12 54730.00 88888.00 2012-11-14 02:46:40.500 319 12898.00 137.22 54730.12 88888.00 2012-11-14 02:46:40.625 319 12897.85 137.28 54730.20 88888.00 2012-11-14 02:46:40.750 319 12897.80 137.43 54730.30 88888.00 2012-11-14 02:46:40.875 319 12897.77 137.53 54730.43 88888.00 2012-11-14 02:46:41.000 319 12897.62 137.57 54730.50 88888.00 2012-11-14 02:46:41.125 319 12897.45 137.60 54730.62 88888.00 2012-11-14 02:46:41.250 319 12897.30 137.62 54730.75 88888.00 2012-11-14 02:46:41.375 319 12897.20 137.65 54730.78 88888.00 2012-11-14 02:46:41.500 319 12897.00 137.70 54730.90 88888.00 2012-11-14 02:46:41.625 319 12896.85 137.80 54731.07 88888.00 2012-11-14 02:46:41.750 319 12896.75 137.82 54731.15 88888.00 2012-11-14 02:46:41.875 319 12896.60 137.90 54731.25 88888.00 2012-11-14 02:46:42.000 319 12896.50 137.95 54731.35 88888.00 2012-11-14 02:46:42.125 319 12896.35 137.95 54731.43 88888.00 2012-11-14 02:46:42.250 319 12896.25 137.97 54731.55 88888.00 2012-11-14 02:46:42.375 319 12896.17 138.03 54731.62 88888.00 2012-11-14 02:46:42.500 319 12896.08 138.05 54731.72 88888.00 2012-11-14 02:46:42.625 319 12895.92 138.10 54731.85 88888.00 2012-11-14 02:46:42.750 319 12895.80 138.20 54731.95 88888.00 2012-11-14 02:46:42.875 319 12895.67 138.28 54732.03 88888.00 2012-11-14 02:46:43.000 319 12895.55 138.30 54732.07 88888.00 2012-11-14 02:46:43.125 319 12895.40 138.35 54732.18 88888.00 2012-11-14 02:46:43.250 319 12895.30 138.47 54732.32 88888.00 2012-11-14 02:46:43.375 319 12895.25 138.62 54732.40 88888.00 2012-11-14 02:46:43.500 319 12895.12 138.72 54732.47 88888.00 2012-11-14 02:46:43.625 319 12895.05 138.82 54732.55 88888.00 2012-11-14 02:46:43.750 319 12894.98 138.90 54732.68 88888.00 2012-11-14 02:46:43.875 319 12894.92 139.07 54732.78 88888.00 2012-11-14 02:46:44.000 319 12894.85 139.22 54732.82 88888.00 2012-11-14 02:46:44.125 319 12894.70 139.38 54732.93 88888.00 2012-11-14 02:46:44.250 319 12894.60 139.60 54733.05 88888.00 2012-11-14 02:46:44.375 319 12894.52 139.72 54733.15 88888.00 2012-11-14 02:46:44.500 319 12894.38 139.93 54733.28 88888.00 2012-11-14 02:46:44.625 319 12894.33 140.10 54733.32 88888.00 2012-11-14 02:46:44.750 319 12894.23 140.28 54733.40 88888.00 2012-11-14 02:46:44.875 319 12894.08 140.40 54733.50 88888.00 2012-11-14 02:46:45.000 319 12893.90 140.55 54733.55 88888.00 2012-11-14 02:46:45.125 319 12893.80 140.75 54733.70 88888.00 2012-11-14 02:46:45.250 319 12893.65 140.93 54733.80 88888.00 2012-11-14 02:46:45.375 319 12893.52 141.07 54733.88 88888.00 2012-11-14 02:46:45.500 319 12893.38 141.20 54733.95 88888.00 2012-11-14 02:46:45.625 319 12893.23 141.32 54734.03 88888.00 2012-11-14 02:46:45.750 319 12893.10 141.45 54734.10 88888.00 2012-11-14 02:46:45.875 319 12892.98 141.57 54734.20 88888.00 2012-11-14 02:46:46.000 319 12892.85 141.68 54734.28 88888.00 2012-11-14 02:46:46.125 319 12892.70 141.78 54734.38 88888.00 2012-11-14 02:46:46.250 319 12892.50 141.88 54734.50 88888.00 2012-11-14 02:46:46.375 319 12892.50 141.95 54734.60 88888.00 2012-11-14 02:46:46.500 319 12892.38 142.05 54734.72 88888.00 2012-11-14 02:46:46.625 319 12892.20 142.12 54734.82 88888.00 2012-11-14 02:46:46.750 319 12892.05 142.25 54734.90 88888.00 2012-11-14 02:46:46.875 319 12891.90 142.35 54734.97 88888.00 2012-11-14 02:46:47.000 319 12891.73 142.47 54735.07 88888.00 2012-11-14 02:46:47.125 319 12891.55 142.62 54735.18 88888.00 2012-11-14 02:46:47.250 319 12891.35 142.80 54735.25 88888.00 2012-11-14 02:46:47.375 319 12891.27 142.97 54735.30 88888.00 2012-11-14 02:46:47.500 319 12891.17 143.12 54735.40 88888.00 2012-11-14 02:46:47.625 319 12891.00 143.25 54735.47 88888.00 2012-11-14 02:46:47.750 319 12890.88 143.40 54735.60 88888.00 2012-11-14 02:46:47.875 319 12890.73 143.57 54735.65 88888.00 2012-11-14 02:46:48.000 319 12890.62 143.70 54735.72 88888.00 2012-11-14 02:46:48.125 319 12890.50 143.88 54735.85 88888.00 2012-11-14 02:46:48.250 319 12890.38 144.00 54735.95 88888.00 2012-11-14 02:46:48.375 319 12890.35 144.15 54736.03 88888.00 2012-11-14 02:46:48.500 319 12890.20 144.32 54736.15 88888.00 2012-11-14 02:46:48.625 319 12890.00 144.47 54736.22 88888.00 2012-11-14 02:46:48.750 319 12889.85 144.57 54736.28 88888.00 2012-11-14 02:46:48.875 319 12889.75 144.68 54736.38 88888.00 2012-11-14 02:46:49.000 319 12889.65 144.75 54736.45 88888.00 2012-11-14 02:46:49.125 319 12889.52 144.85 54736.55 88888.00 2012-11-14 02:46:49.250 319 12889.30 144.93 54736.70 88888.00 2012-11-14 02:46:49.375 319 12889.20 145.03 54736.70 88888.00 2012-11-14 02:46:49.500 319 12889.08 145.12 54736.78 88888.00 2012-11-14 02:46:49.625 319 12888.92 145.22 54736.88 88888.00 2012-11-14 02:46:49.750 319 12888.83 145.40 54737.03 88888.00 2012-11-14 02:46:49.875 319 12888.67 145.57 54737.12 88888.00 2012-11-14 02:46:50.000 319 12888.48 145.62 54737.15 88888.00 2012-11-14 02:46:50.125 319 12888.30 145.78 54737.25 88888.00 2012-11-14 02:46:50.250 319 12888.10 145.97 54737.40 88888.00 2012-11-14 02:46:50.375 319 12888.02 146.12 54737.47 88888.00 2012-11-14 02:46:50.500 319 12887.80 146.28 54737.57 88888.00 2012-11-14 02:46:50.625 319 12887.60 146.40 54737.65 88888.00 2012-11-14 02:46:50.750 319 12887.48 146.55 54737.72 88888.00 2012-11-14 02:46:50.875 319 12887.25 146.70 54737.82 88888.00 2012-11-14 02:46:51.000 319 12887.08 146.85 54737.88 88888.00 2012-11-14 02:46:51.125 319 12886.88 146.97 54737.95 88888.00 2012-11-14 02:46:51.250 319 12886.70 147.18 54738.07 88888.00 2012-11-14 02:46:51.375 319 12886.60 147.35 54738.18 88888.00 2012-11-14 02:46:51.500 319 12886.42 147.47 54738.25 88888.00 2012-11-14 02:46:51.625 319 12886.27 147.65 54738.32 88888.00 2012-11-14 02:46:51.750 319 12886.20 147.80 54738.40 88888.00 2012-11-14 02:46:51.875 319 12886.02 147.88 54738.43 88888.00 2012-11-14 02:46:52.000 319 12885.85 147.97 54738.53 88888.00 2012-11-14 02:46:52.125 319 12885.67 148.10 54738.60 88888.00 2012-11-14 02:46:52.250 319 12885.58 148.30 54738.68 88888.00 2012-11-14 02:46:52.375 319 12885.50 148.43 54738.75 88888.00 2012-11-14 02:46:52.500 319 12885.33 148.60 54738.85 88888.00 2012-11-14 02:46:52.625 319 12885.15 148.75 54738.93 88888.00 2012-11-14 02:46:52.750 319 12885.05 148.88 54739.03 88888.00 2012-11-14 02:46:52.875 319 12884.95 149.00 54739.07 88888.00 2012-11-14 02:46:53.000 319 12884.77 149.10 54739.10 88888.00 2012-11-14 02:46:53.125 319 12884.60 149.25 54739.20 88888.00 2012-11-14 02:46:53.250 319 12884.48 149.43 54739.32 88888.00 2012-11-14 02:46:53.375 319 12884.40 149.55 54739.40 88888.00 2012-11-14 02:46:53.500 319 12884.17 149.65 54739.47 88888.00 2012-11-14 02:46:53.625 319 12884.00 149.80 54739.53 88888.00 2012-11-14 02:46:53.750 319 12883.88 149.88 54739.55 88888.00 2012-11-14 02:46:53.875 319 12883.77 150.03 54739.68 88888.00 2012-11-14 02:46:54.000 319 12883.62 150.20 54739.72 88888.00 2012-11-14 02:46:54.125 319 12883.45 150.32 54739.82 88888.00 2012-11-14 02:46:54.250 319 12883.25 150.47 54739.93 88888.00 2012-11-14 02:46:54.375 319 12883.10 150.60 54740.00 88888.00 2012-11-14 02:46:54.500 319 12882.92 150.70 54740.05 88888.00 2012-11-14 02:46:54.625 319 12882.77 150.85 54740.12 88888.00 2012-11-14 02:46:54.750 319 12882.65 151.00 54740.22 88888.00 2012-11-14 02:46:54.875 319 12882.48 151.07 54740.30 88888.00 2012-11-14 02:46:55.000 319 12882.33 151.18 54740.38 88888.00 2012-11-14 02:46:55.125 319 12882.17 151.30 54740.45 88888.00 2012-11-14 02:46:55.250 319 12882.08 151.38 54740.50 88888.00 2012-11-14 02:46:55.375 319 12882.00 151.43 54740.57 88888.00 2012-11-14 02:46:55.500 319 12881.88 151.53 54740.68 88888.00 2012-11-14 02:46:55.625 319 12881.77 151.65 54740.78 88888.00 2012-11-14 02:46:55.750 319 12881.55 151.70 54740.85 88888.00 2012-11-14 02:46:55.875 319 12881.33 151.80 54740.95 88888.00 2012-11-14 02:46:56.000 319 12881.10 151.82 54741.00 88888.00 2012-11-14 02:46:56.125 319 12880.98 151.88 54741.07 88888.00 2012-11-14 02:46:56.250 319 12880.77 151.95 54741.20 88888.00 2012-11-14 02:46:56.375 319 12880.65 152.05 54741.25 88888.00 2012-11-14 02:46:56.500 319 12880.45 152.12 54741.32 88888.00 2012-11-14 02:46:56.625 319 12880.33 152.18 54741.38 88888.00 2012-11-14 02:46:56.750 319 12880.20 152.25 54741.45 88888.00 2012-11-14 02:46:56.875 319 12880.00 152.43 54741.53 88888.00 2012-11-14 02:46:57.000 319 12879.80 152.57 54741.57 88888.00 2012-11-14 02:46:57.125 319 12879.62 152.65 54741.62 88888.00 2012-11-14 02:46:57.250 319 12879.48 152.80 54741.72 88888.00 2012-11-14 02:46:57.375 319 12879.40 152.95 54741.80 88888.00 2012-11-14 02:46:57.500 319 12879.27 153.07 54741.88 88888.00 2012-11-14 02:46:57.625 319 12879.17 153.18 54741.90 88888.00 2012-11-14 02:46:57.750 319 12879.10 153.30 54742.00 88888.00 2012-11-14 02:46:57.875 319 12879.02 153.47 54742.05 88888.00 2012-11-14 02:46:58.000 319 12878.95 153.62 54742.12 88888.00 2012-11-14 02:46:58.125 319 12878.85 153.70 54742.15 88888.00 2012-11-14 02:46:58.250 319 12878.70 153.82 54742.18 88888.00 2012-11-14 02:46:58.375 319 12878.58 154.00 54742.28 88888.00 2012-11-14 02:46:58.500 319 12878.42 154.15 54742.35 88888.00 2012-11-14 02:46:58.625 319 12878.33 154.28 54742.43 88888.00 2012-11-14 02:46:58.750 319 12878.20 154.40 54742.47 88888.00 2012-11-14 02:46:58.875 319 12878.12 154.53 54742.53 88888.00 2012-11-14 02:46:59.000 319 12877.98 154.68 54742.55 88888.00 2012-11-14 02:46:59.125 319 12877.83 154.85 54742.60 88888.00 2012-11-14 02:46:59.250 319 12877.73 155.05 54742.68 88888.00 2012-11-14 02:46:59.375 319 12877.70 155.20 54742.72 88888.00 2012-11-14 02:46:59.500 319 12877.60 155.38 54742.80 88888.00 2012-11-14 02:46:59.625 319 12877.38 155.50 54742.82 88888.00 2012-11-14 02:46:59.750 319 12877.15 155.65 54742.88 88888.00 2012-11-14 02:46:59.875 319 12877.00 155.78 54742.93 88888.00 2012-11-14 02:47:00.000 319 12876.83 155.93 54742.97 88888.00 2012-11-14 02:47:00.125 319 12876.62 156.07 54743.07 88888.00 2012-11-14 02:47:00.250 319 12876.50 156.25 54743.18 88888.00 2012-11-14 02:47:00.375 319 12876.42 156.45 54743.22 88888.00 2012-11-14 02:47:00.500 319 12876.23 156.60 54743.28 88888.00 2012-11-14 02:47:00.625 319 12876.02 156.75 54743.30 88888.00 2012-11-14 02:47:00.750 319 12875.90 156.97 54743.38 88888.00 2012-11-14 02:47:00.875 319 12875.67 157.12 54743.40 88888.00 2012-11-14 02:47:01.000 319 12875.52 157.25 54743.47 88888.00 2012-11-14 02:47:01.125 319 12875.40 157.43 54743.53 88888.00 2012-11-14 02:47:01.250 319 12875.15 157.60 54743.57 88888.00 2012-11-14 02:47:01.375 319 12875.00 157.80 54743.62 88888.00 2012-11-14 02:47:01.500 319 12874.88 158.03 54743.70 88888.00 2012-11-14 02:47:01.625 319 12874.77 158.20 54743.72 88888.00 2012-11-14 02:47:01.750 319 12874.58 158.38 54743.75 88888.00 2012-11-14 02:47:01.875 319 12874.42 158.55 54743.82 88888.00 2012-11-14 02:47:02.000 319 12874.33 158.75 54743.90 88888.00 2012-11-14 02:47:02.125 319 12874.20 158.93 54743.97 88888.00 2012-11-14 02:47:02.250 319 12874.08 159.12 54744.05 88888.00 2012-11-14 02:47:02.375 319 12874.02 159.25 54744.05 88888.00 2012-11-14 02:47:02.500 319 12873.88 159.40 54744.07 88888.00 2012-11-14 02:47:02.625 319 12873.70 159.55 54744.10 88888.00 2012-11-14 02:47:02.750 319 12873.60 159.80 54744.15 88888.00 2012-11-14 02:47:02.875 319 12873.50 160.05 54744.25 88888.00 2012-11-14 02:47:03.000 319 12873.38 160.15 54744.25 88888.00 2012-11-14 02:47:03.125 319 12873.27 160.30 54744.30 88888.00 2012-11-14 02:47:03.250 319 12873.10 160.47 54744.32 88888.00 2012-11-14 02:47:03.375 319 12872.90 160.62 54744.38 88888.00 2012-11-14 02:47:03.500 319 12872.75 160.80 54744.43 88888.00 2012-11-14 02:47:03.625 319 12872.70 160.97 54744.50 88888.00 2012-11-14 02:47:03.750 319 12872.67 161.12 54744.53 88888.00 2012-11-14 02:47:03.875 319 12872.50 161.32 54744.55 88888.00 2012-11-14 02:47:04.000 319 12872.30 161.43 54744.57 88888.00 2012-11-14 02:47:04.125 319 12872.17 161.57 54744.62 88888.00 2012-11-14 02:47:04.250 319 12871.98 161.75 54744.70 88888.00 2012-11-14 02:47:04.375 319 12871.88 161.93 54744.72 88888.00 2012-11-14 02:47:04.500 319 12871.70 162.03 54744.75 88888.00 2012-11-14 02:47:04.625 319 12871.58 162.18 54744.78 88888.00 2012-11-14 02:47:04.750 319 12871.42 162.35 54744.82 88888.00 2012-11-14 02:47:04.875 319 12871.27 162.47 54744.82 88888.00 2012-11-14 02:47:05.000 319 12871.10 162.60 54744.85 88888.00 2012-11-14 02:47:05.125 319 12870.98 162.78 54744.90 88888.00 2012-11-14 02:47:05.250 319 12870.83 163.00 54744.97 88888.00 2012-11-14 02:47:05.375 319 12870.60 163.15 54744.97 88888.00 2012-11-14 02:47:05.500 319 12870.50 163.30 54745.03 88888.00 2012-11-14 02:47:05.625 319 12870.40 163.50 54745.10 88888.00 2012-11-14 02:47:05.750 319 12870.25 163.70 54745.10 88888.00 2012-11-14 02:47:05.875 319 12870.15 163.93 54745.12 88888.00 2012-11-14 02:47:06.000 319 12870.00 164.03 54745.12 88888.00 2012-11-14 02:47:06.125 319 12869.80 164.18 54745.12 88888.00 2012-11-14 02:47:06.250 319 12869.60 164.32 54745.15 88888.00 2012-11-14 02:47:06.375 319 12869.55 164.50 54745.20 88888.00 2012-11-14 02:47:06.500 319 12869.48 164.70 54745.20 88888.00 2012-11-14 02:47:06.625 319 12869.40 164.90 54745.28 88888.00 2012-11-14 02:47:06.750 319 12869.23 165.05 54745.28 88888.00 2012-11-14 02:47:06.875 319 12869.02 165.20 54745.32 88888.00 2012-11-14 02:47:07.000 319 12868.90 165.32 54745.35 88888.00 2012-11-14 02:47:07.125 319 12868.80 165.50 54745.38 88888.00 2012-11-14 02:47:07.250 319 12868.60 165.60 54745.38 88888.00 2012-11-14 02:47:07.375 319 12868.38 165.70 54745.40 88888.00 2012-11-14 02:47:07.500 319 12868.27 165.93 54745.45 88888.00 2012-11-14 02:47:07.625 319 12868.20 166.10 54745.53 88888.00 2012-11-14 02:47:07.750 319 12868.02 166.28 54745.53 88888.00 2012-11-14 02:47:07.875 319 12867.92 166.43 54745.55 88888.00 2012-11-14 02:47:08.000 319 12867.80 166.55 54745.55 88888.00 2012-11-14 02:47:08.125 319 12867.60 166.68 54745.57 88888.00 2012-11-14 02:47:08.250 319 12867.33 166.80 54745.55 88888.00 2012-11-14 02:47:08.375 319 12867.25 166.97 54745.57 88888.00 2012-11-14 02:47:08.500 319 12867.20 167.20 54745.60 88888.00 2012-11-14 02:47:08.625 319 12867.12 167.38 54745.62 88888.00 2012-11-14 02:47:08.750 319 12866.98 167.55 54745.62 88888.00 2012-11-14 02:47:08.875 319 12866.83 167.70 54745.68 88888.00 2012-11-14 02:47:09.000 319 12866.70 167.90 54745.68 88888.00 2012-11-14 02:47:09.125 319 12866.58 168.00 54745.68 88888.00 2012-11-14 02:47:09.250 319 12866.45 168.12 54745.70 88888.00 2012-11-14 02:47:09.375 319 12866.35 168.25 54745.70 88888.00 2012-11-14 02:47:09.500 319 12866.15 168.35 54745.72 88888.00 2012-11-14 02:47:09.625 319 12866.00 168.50 54745.72 88888.00 2012-11-14 02:47:09.750 319 12865.88 168.70 54745.75 88888.00 2012-11-14 02:47:09.875 319 12865.80 168.85 54745.78 88888.00 2012-11-14 02:47:10.000 319 12865.73 168.97 54745.78 88888.00 2012-11-14 02:47:10.125 319 12865.62 169.12 54745.80 88888.00 2012-11-14 02:47:10.250 319 12865.48 169.30 54745.82 88888.00 2012-11-14 02:47:10.375 319 12865.35 169.45 54745.85 88888.00 2012-11-14 02:47:10.500 319 12865.15 169.53 54745.82 88888.00 2012-11-14 02:47:10.625 319 12865.05 169.65 54745.85 88888.00 2012-11-14 02:47:10.750 319 12864.90 169.78 54745.82 88888.00 2012-11-14 02:47:10.875 319 12864.75 169.88 54745.82 88888.00 2012-11-14 02:47:11.000 319 12864.73 170.03 54745.82 88888.00 2012-11-14 02:47:11.125 319 12864.67 170.18 54745.85 88888.00 2012-11-14 02:47:11.250 319 12864.50 170.32 54745.88 88888.00 2012-11-14 02:47:11.375 319 12864.27 170.40 54745.88 88888.00 2012-11-14 02:47:11.500 319 12864.20 170.55 54745.88 88888.00 2012-11-14 02:47:11.625 319 12864.15 170.72 54745.88 88888.00 2012-11-14 02:47:11.750 319 12863.98 170.85 54745.88 88888.00 2012-11-14 02:47:11.875 319 12863.77 170.97 54745.90 88888.00 2012-11-14 02:47:12.000 319 12863.70 171.07 54745.85 88888.00 2012-11-14 02:47:12.125 319 12863.60 171.20 54745.88 88888.00 2012-11-14 02:47:12.250 319 12863.48 171.32 54745.88 88888.00 2012-11-14 02:47:12.375 319 12863.35 171.45 54745.85 88888.00 2012-11-14 02:47:12.500 319 12863.23 171.57 54745.88 88888.00 2012-11-14 02:47:12.625 319 12863.08 171.65 54745.82 88888.00 2012-11-14 02:47:12.750 319 12862.95 171.72 54745.82 88888.00 2012-11-14 02:47:12.875 319 12862.85 171.90 54745.82 88888.00 2012-11-14 02:47:13.000 319 12862.70 171.97 54745.82 88888.00 2012-11-14 02:47:13.125 319 12862.55 172.10 54745.85 88888.00 2012-11-14 02:47:13.250 319 12862.45 172.20 54745.85 88888.00 2012-11-14 02:47:13.375 319 12862.33 172.30 54745.80 88888.00 2012-11-14 02:47:13.500 319 12862.25 172.45 54745.82 88888.00 2012-11-14 02:47:13.625 319 12862.15 172.62 54745.85 88888.00 2012-11-14 02:47:13.750 319 12862.00 172.80 54745.85 88888.00 2012-11-14 02:47:13.875 319 12861.85 172.93 54745.85 88888.00 2012-11-14 02:47:14.000 319 12861.67 172.95 54745.80 88888.00 2012-11-14 02:47:14.125 319 12861.58 173.05 54745.75 88888.00 2012-11-14 02:47:14.250 319 12861.50 173.20 54745.80 88888.00 2012-11-14 02:47:14.375 319 12861.42 173.32 54745.75 88888.00 2012-11-14 02:47:14.500 319 12861.27 173.43 54745.75 88888.00 2012-11-14 02:47:14.625 319 12861.23 173.57 54745.72 88888.00 2012-11-14 02:47:14.750 319 12861.17 173.65 54745.70 88888.00 2012-11-14 02:47:14.875 319 12861.10 173.78 54745.72 88888.00 2012-11-14 02:47:15.000 319 12860.95 173.88 54745.70 88888.00 2012-11-14 02:47:15.125 319 12860.88 173.93 54745.70 88888.00 2012-11-14 02:47:15.250 319 12860.80 174.10 54745.68 88888.00 2012-11-14 02:47:15.375 319 12860.73 174.22 54745.68 88888.00 2012-11-14 02:47:15.500 319 12860.55 174.30 54745.62 88888.00 2012-11-14 02:47:15.625 319 12860.40 174.40 54745.62 88888.00 2012-11-14 02:47:15.750 319 12860.27 174.47 54745.62 88888.00 2012-11-14 02:47:15.875 319 12860.15 174.53 54745.62 88888.00 2012-11-14 02:47:16.000 319 12860.08 174.62 54745.60 88888.00 2012-11-14 02:47:16.125 319 12860.00 174.72 54745.57 88888.00 2012-11-14 02:47:16.250 319 12859.92 174.80 54745.57 88888.00 2012-11-14 02:47:16.375 319 12859.85 174.93 54745.57 88888.00 2012-11-14 02:47:16.500 319 12859.80 175.03 54745.55 88888.00 2012-11-14 02:47:16.625 319 12859.73 175.15 54745.55 88888.00 2012-11-14 02:47:16.750 319 12859.58 175.22 54745.53 88888.00 2012-11-14 02:47:16.875 319 12859.45 175.30 54745.47 88888.00 2012-11-14 02:47:17.000 319 12859.35 175.40 54745.43 88888.00 2012-11-14 02:47:17.125 319 12859.25 175.45 54745.43 88888.00 2012-11-14 02:47:17.250 319 12859.15 175.57 54745.43 88888.00 2012-11-14 02:47:17.375 319 12859.05 175.65 54745.40 88888.00 2012-11-14 02:47:17.500 319 12858.88 175.75 54745.32 88888.00 2012-11-14 02:47:17.625 319 12858.77 175.82 54745.32 88888.00 2012-11-14 02:47:17.750 319 12858.70 175.93 54745.32 88888.00 2012-11-14 02:47:17.875 319 12858.62 176.00 54745.28 88888.00 2012-11-14 02:47:18.000 319 12858.52 176.03 54745.22 88888.00 2012-11-14 02:47:18.125 319 12858.38 176.12 54745.25 88888.00 2012-11-14 02:47:18.250 319 12858.25 176.28 54745.28 88888.00 2012-11-14 02:47:18.375 319 12858.20 176.38 54745.20 88888.00 2012-11-14 02:47:18.500 319 12858.08 176.45 54745.18 88888.00 2012-11-14 02:47:18.625 319 12858.00 176.55 54745.15 88888.00 2012-11-14 02:47:18.750 319 12857.95 176.68 54745.12 88888.00 2012-11-14 02:47:18.875 319 12857.83 176.72 54745.05 88888.00 2012-11-14 02:47:19.000 319 12857.73 176.82 54745.00 88888.00 2012-11-14 02:47:19.125 319 12857.65 176.93 54745.00 88888.00 2012-11-14 02:47:19.250 319 12857.58 177.05 54744.97 88888.00 2012-11-14 02:47:19.375 319 12857.52 177.18 54744.95 88888.00 2012-11-14 02:47:19.500 319 12857.42 177.28 54744.93 88888.00 2012-11-14 02:47:19.625 319 12857.35 177.43 54744.90 88888.00 2012-11-14 02:47:19.750 319 12857.25 177.47 54744.85 88888.00 2012-11-14 02:47:19.875 319 12857.08 177.53 54744.82 88888.00 2012-11-14 02:47:20.000 319 12856.95 177.65 54744.82 88888.00 2012-11-14 02:47:20.125 319 12856.85 177.78 54744.85 88888.00 2012-11-14 02:47:20.250 319 12856.73 177.85 54744.75 88888.00 2012-11-14 02:47:20.375 319 12856.62 177.93 54744.68 88888.00 2012-11-14 02:47:20.500 319 12856.50 177.97 54744.68 88888.00 2012-11-14 02:47:20.625 319 12856.50 178.15 54744.62 88888.00 2012-11-14 02:47:20.750 319 12856.42 178.28 54744.62 88888.00 2012-11-14 02:47:20.875 319 12856.35 178.38 54744.60 88888.00 2012-11-14 02:47:21.000 319 12856.20 178.43 54744.53 88888.00 2012-11-14 02:47:21.125 319 12856.12 178.53 54744.50 88888.00 2012-11-14 02:47:21.250 319 12856.02 178.65 54744.45 88888.00 2012-11-14 02:47:21.375 319 12855.90 178.75 54744.43 88888.00 2012-11-14 02:47:21.500 319 12855.77 178.85 54744.40 88888.00 2012-11-14 02:47:21.625 319 12855.65 178.97 54744.35 88888.00 2012-11-14 02:47:21.750 319 12855.55 179.12 54744.32 88888.00 2012-11-14 02:47:21.875 319 12855.40 179.22 54744.28 88888.00 2012-11-14 02:47:22.000 319 12855.27 179.30 54744.22 88888.00 2012-11-14 02:47:22.125 319 12855.23 179.35 54744.20 88888.00 2012-11-14 02:47:22.250 319 12855.15 179.50 54744.15 88888.00 2012-11-14 02:47:22.375 319 12855.12 179.65 54744.12 88888.00 2012-11-14 02:47:22.500 319 12854.98 179.72 54744.05 88888.00 2012-11-14 02:47:22.625 319 12854.88 179.80 54744.00 88888.00 2012-11-14 02:47:22.750 319 12854.75 179.93 54743.97 88888.00 2012-11-14 02:47:22.875 319 12854.67 180.07 54743.97 88888.00 2012-11-14 02:47:23.000 319 12854.60 180.18 54743.93 88888.00 2012-11-14 02:47:23.125 319 12854.55 180.25 54743.88 88888.00 2012-11-14 02:47:23.250 319 12854.38 180.30 54743.75 88888.00 2012-11-14 02:47:23.375 319 12854.30 180.40 54743.70 88888.00 2012-11-14 02:47:23.500 319 12854.23 180.53 54743.65 88888.00 2012-11-14 02:47:23.625 319 12854.10 180.60 54743.60 88888.00 2012-11-14 02:47:23.750 319 12853.98 180.70 54743.55 88888.00 2012-11-14 02:47:23.875 319 12853.90 180.80 54743.50 88888.00 2012-11-14 02:47:24.000 319 12853.83 180.90 54743.50 88888.00 2012-11-14 02:47:24.125 319 12853.75 181.05 54743.45 88888.00 2012-11-14 02:47:24.250 319 12853.55 181.12 54743.35 88888.00 2012-11-14 02:47:24.375 319 12853.50 181.25 54743.32 88888.00 2012-11-14 02:47:24.500 319 12853.50 181.35 54743.30 88888.00 2012-11-14 02:47:24.625 319 12853.38 181.43 54743.25 88888.00 2012-11-14 02:47:24.750 319 12853.23 181.53 54743.22 88888.00 2012-11-14 02:47:24.875 319 12853.12 181.62 54743.18 88888.00 2012-11-14 02:47:25.000 319 12853.02 181.68 54743.12 88888.00 2012-11-14 02:47:25.125 319 12852.92 181.78 54743.03 88888.00 2012-11-14 02:47:25.250 319 12852.83 181.90 54743.00 88888.00 2012-11-14 02:47:25.375 319 12852.85 182.03 54742.97 88888.00 2012-11-14 02:47:25.500 319 12852.77 182.12 54742.93 88888.00 2012-11-14 02:47:25.625 319 12852.67 182.12 54742.82 88888.00 2012-11-14 02:47:25.750 319 12852.55 182.20 54742.75 88888.00 2012-11-14 02:47:25.875 319 12852.48 182.32 54742.70 88888.00 2012-11-14 02:47:26.000 319 12852.40 182.43 54742.62 88888.00 2012-11-14 02:47:26.125 319 12852.35 182.53 54742.57 88888.00 2012-11-14 02:47:26.250 319 12852.25 182.60 54742.57 88888.00 2012-11-14 02:47:26.375 319 12852.15 182.68 54742.50 88888.00 2012-11-14 02:47:26.500 319 12852.02 182.75 54742.40 88888.00 2012-11-14 02:47:26.625 319 12851.90 182.88 54742.38 88888.00 2012-11-14 02:47:26.750 319 12851.90 183.00 54742.32 88888.00 2012-11-14 02:47:26.875 319 12851.80 183.03 54742.25 88888.00 2012-11-14 02:47:27.000 319 12851.67 183.07 54742.12 88888.00 2012-11-14 02:47:27.125 319 12851.55 183.12 54742.07 88888.00 2012-11-14 02:47:27.250 319 12851.45 183.18 54741.97 88888.00 2012-11-14 02:47:27.375 319 12851.45 183.28 54741.90 88888.00 2012-11-14 02:47:27.500 319 12851.42 183.40 54741.90 88888.00 2012-11-14 02:47:27.625 319 12851.35 183.55 54741.82 88888.00 2012-11-14 02:47:27.750 319 12851.27 183.65 54741.75 88888.00 2012-11-14 02:47:27.875 319 12851.20 183.70 54741.68 88888.00 2012-11-14 02:47:28.000 319 12851.08 183.72 54741.57 88888.00 2012-11-14 02:47:28.125 319 12851.02 183.85 54741.55 88888.00 2012-11-14 02:47:28.250 319 12850.98 183.95 54741.47 88888.00 2012-11-14 02:47:28.375 319 12850.90 184.03 54741.43 88888.00 2012-11-14 02:47:28.500 319 12850.80 184.12 54741.38 88888.00 2012-11-14 02:47:28.625 319 12850.73 184.25 54741.30 88888.00 2012-11-14 02:47:28.750 319 12850.70 184.38 54741.25 88888.00 2012-11-14 02:47:28.875 319 12850.62 184.47 54741.15 88888.00 2012-11-14 02:47:29.000 319 12850.58 184.53 54741.05 88888.00 2012-11-14 02:47:29.125 319 12850.50 184.57 54740.97 88888.00 2012-11-14 02:47:29.250 319 12850.38 184.75 54740.88 88888.00 2012-11-14 02:47:29.375 319 12850.27 184.80 54740.82 88888.00 2012-11-14 02:47:29.500 319 12850.23 184.88 54740.78 88888.00 2012-11-14 02:47:29.625 319 12850.15 184.97 54740.72 88888.00 2012-11-14 02:47:29.750 319 12850.12 185.10 54740.62 88888.00 2012-11-14 02:47:29.875 319 12850.00 185.20 54740.55 88888.00 2012-11-14 02:47:30.000 319 12849.88 185.25 54740.43 88888.00 2012-11-14 02:47:30.125 319 12849.80 185.35 54740.40 88888.00 2012-11-14 02:47:30.250 319 12849.77 185.47 54740.28 88888.00 2012-11-14 02:47:30.375 319 12849.73 185.50 54740.18 88888.00 2012-11-14 02:47:30.500 319 12849.62 185.60 54740.07 88888.00 2012-11-14 02:47:30.625 319 12849.62 185.70 54740.05 88888.00 2012-11-14 02:47:30.750 319 12849.55 185.75 54739.95 88888.00 2012-11-14 02:47:30.875 319 12849.40 185.78 54739.85 88888.00 2012-11-14 02:47:31.000 319 12849.38 185.93 54739.80 88888.00 2012-11-14 02:47:31.125 319 12849.38 186.05 54739.72 88888.00 2012-11-14 02:47:31.250 319 12849.25 186.07 54739.60 88888.00 2012-11-14 02:47:31.375 319 12849.20 186.15 54739.55 88888.00 2012-11-14 02:47:31.500 319 12849.15 186.22 54739.47 88888.00 2012-11-14 02:47:31.625 319 12849.12 186.32 54739.38 88888.00 2012-11-14 02:47:31.750 319 12849.00 186.38 54739.28 88888.00 2012-11-14 02:47:31.875 319 12848.85 186.40 54739.20 88888.00 2012-11-14 02:47:32.000 319 12848.83 186.53 54739.15 88888.00 2012-11-14 02:47:32.125 319 12848.77 186.62 54739.05 88888.00 2012-11-14 02:47:32.250 319 12848.73 186.70 54738.95 88888.00 2012-11-14 02:47:32.375 319 12848.70 186.75 54738.88 88888.00 2012-11-14 02:47:32.500 319 12848.62 186.85 54738.78 88888.00 2012-11-14 02:47:32.625 319 12848.52 186.95 54738.65 88888.00 2012-11-14 02:47:32.750 319 12848.48 187.05 54738.60 88888.00 2012-11-14 02:47:32.875 319 12848.42 187.12 54738.50 88888.00 2012-11-14 02:47:33.000 319 12848.42 187.18 54738.43 88888.00 2012-11-14 02:47:33.125 319 12848.40 187.25 54738.35 88888.00 2012-11-14 02:47:33.250 319 12848.27 187.35 54738.22 88888.00 2012-11-14 02:47:33.375 319 12848.27 187.43 54738.18 88888.00 2012-11-14 02:47:33.500 319 12848.20 187.53 54738.05 88888.00 2012-11-14 02:47:33.625 319 12848.15 187.55 54737.97 88888.00 2012-11-14 02:47:33.750 319 12848.05 187.62 54737.85 88888.00 2012-11-14 02:47:33.875 319 12848.00 187.68 54737.75 88888.00 2012-11-14 02:47:34.000 319 12847.95 187.72 54737.60 88888.00 2012-11-14 02:47:34.125 319 12847.90 187.80 54737.55 88888.00 2012-11-14 02:47:34.250 319 12847.85 187.90 54737.43 88888.00 2012-11-14 02:47:34.375 319 12847.77 187.95 54737.32 88888.00 2012-11-14 02:47:34.500 319 12847.75 188.05 54737.25 88888.00 2012-11-14 02:47:34.625 319 12847.70 188.12 54737.15 88888.00 2012-11-14 02:47:34.750 319 12847.60 188.18 54737.05 88888.00 2012-11-14 02:47:34.875 319 12847.55 188.28 54736.95 88888.00 2012-11-14 02:47:35.000 319 12847.58 188.35 54736.88 88888.00 2012-11-14 02:47:35.125 319 12847.58 188.45 54736.78 88888.00 2012-11-14 02:47:35.250 319 12847.55 188.43 54736.62 88888.00 2012-11-14 02:47:35.375 319 12847.48 188.47 54736.53 88888.00 2012-11-14 02:47:35.500 319 12847.40 188.57 54736.43 88888.00 2012-11-14 02:47:35.625 319 12847.30 188.65 54736.35 88888.00 2012-11-14 02:47:35.750 319 12847.30 188.80 54736.28 88888.00 2012-11-14 02:47:35.875 319 12847.27 188.82 54736.18 88888.00 2012-11-14 02:47:36.000 319 12847.27 188.88 54736.05 88888.00 2012-11-14 02:47:36.125 319 12847.23 188.93 54735.95 88888.00 2012-11-14 02:47:36.250 319 12847.15 189.00 54735.80 88888.00 2012-11-14 02:47:36.375 319 12847.08 189.07 54735.70 88888.00 2012-11-14 02:47:36.500 319 12847.00 189.18 54735.60 88888.00 2012-11-14 02:47:36.625 319 12846.92 189.22 54735.47 88888.00 2012-11-14 02:47:36.750 319 12846.88 189.25 54735.35 88888.00 2012-11-14 02:47:36.875 319 12846.83 189.35 54735.28 88888.00 2012-11-14 02:47:37.000 319 12846.77 189.43 54735.18 88888.00 2012-11-14 02:47:37.125 319 12846.67 189.47 54735.07 88888.00 2012-11-14 02:47:37.250 319 12846.67 189.53 54734.93 88888.00 2012-11-14 02:47:37.375 319 12846.70 189.57 54734.82 88888.00 2012-11-14 02:47:37.500 319 12846.60 189.65 54734.75 88888.00 2012-11-14 02:47:37.625 319 12846.55 189.72 54734.65 88888.00 2012-11-14 02:47:37.750 319 12846.58 189.80 54734.53 88888.00 2012-11-14 02:47:37.875 319 12846.55 189.85 54734.40 88888.00 2012-11-14 02:47:38.000 319 12846.42 189.88 54734.25 88888.00 2012-11-14 02:47:38.125 319 12846.35 189.95 54734.15 88888.00 2012-11-14 02:47:38.250 319 12846.25 189.95 54734.03 88888.00 2012-11-14 02:47:38.375 319 12846.27 190.03 54733.95 88888.00 2012-11-14 02:47:38.500 319 12846.25 190.10 54733.82 88888.00 2012-11-14 02:47:38.625 319 12846.17 190.12 54733.68 88888.00 2012-11-14 02:47:38.750 319 12846.15 190.18 54733.55 88888.00 2012-11-14 02:47:38.875 319 12846.15 190.28 54733.47 88888.00 2012-11-14 02:47:39.000 319 12846.17 190.32 54733.35 88888.00 2012-11-14 02:47:39.125 319 12846.17 190.35 54733.25 88888.00 2012-11-14 02:47:39.250 319 12846.05 190.38 54733.10 88888.00 2012-11-14 02:47:39.375 319 12846.02 190.45 54732.97 88888.00 2012-11-14 02:47:39.500 319 12846.00 190.53 54732.90 88888.00 2012-11-14 02:47:39.625 319 12846.02 190.60 54732.80 88888.00 2012-11-14 02:47:39.750 319 12846.05 190.60 54732.65 88888.00 2012-11-14 02:47:39.875 319 12845.92 190.65 54732.47 88888.00 2012-11-14 02:47:40.000 319 12845.90 190.68 54732.35 88888.00 2012-11-14 02:47:40.125 319 12845.85 190.72 54732.30 88888.00 2012-11-14 02:47:40.250 319 12845.80 190.78 54732.12 88888.00 2012-11-14 02:47:40.375 319 12845.77 190.85 54732.03 88888.00 2012-11-14 02:47:40.500 319 12845.80 190.93 54731.93 88888.00 2012-11-14 02:47:40.625 319 12845.77 190.97 54731.82 88888.00 2012-11-14 02:47:40.750 319 12845.73 191.03 54731.68 88888.00 2012-11-14 02:47:40.875 319 12845.75 191.05 54731.53 88888.00 2012-11-14 02:47:41.000 319 12845.70 191.05 54731.40 88888.00 2012-11-14 02:47:41.125 319 12845.67 191.12 54731.30 88888.00 2012-11-14 02:47:41.250 319 12845.62 191.12 54731.12 88888.00 2012-11-14 02:47:41.375 319 12845.55 191.12 54730.95 88888.00 2012-11-14 02:47:41.500 319 12845.48 191.15 54730.80 88888.00 2012-11-14 02:47:41.625 319 12845.52 191.20 54730.78 88888.00 2012-11-14 02:47:41.750 319 12845.55 191.30 54730.65 88888.00 2012-11-14 02:47:41.875 319 12845.52 191.32 54730.53 88888.00 2012-11-14 02:47:42.000 319 12845.50 191.35 54730.38 88888.00 2012-11-14 02:47:42.125 319 12845.45 191.43 54730.30 88888.00 2012-11-14 02:47:42.250 319 12845.40 191.45 54730.15 88888.00 2012-11-14 02:47:42.375 319 12845.40 191.53 54730.03 88888.00 2012-11-14 02:47:42.500 319 12845.33 191.50 54729.88 88888.00 2012-11-14 02:47:42.625 319 12845.27 191.47 54729.70 88888.00 2012-11-14 02:47:42.750 319 12845.27 191.47 54729.60 88888.00 2012-11-14 02:47:42.875 319 12845.33 191.53 54729.50 88888.00 2012-11-14 02:47:43.000 319 12845.33 191.55 54729.38 88888.00 2012-11-14 02:47:43.125 319 12845.23 191.60 54729.22 88888.00 2012-11-14 02:47:43.250 319 12845.23 191.65 54729.12 88888.00 2012-11-14 02:47:43.375 319 12845.30 191.68 54728.95 88888.00 2012-11-14 02:47:43.500 319 12845.27 191.70 54728.80 88888.00 2012-11-14 02:47:43.625 319 12845.25 191.70 54728.68 88888.00 2012-11-14 02:47:43.750 319 12845.25 191.72 54728.57 88888.00 2012-11-14 02:47:43.875 319 12845.20 191.78 54728.45 88888.00 2012-11-14 02:47:44.000 319 12845.17 191.80 54728.28 88888.00 2012-11-14 02:47:44.125 319 12845.12 191.80 54728.15 88888.00 2012-11-14 02:47:44.250 319 12845.12 191.88 54728.03 88888.00 2012-11-14 02:47:44.375 319 12845.15 191.93 54727.90 88888.00 2012-11-14 02:47:44.500 319 12845.08 191.95 54727.75 88888.00 2012-11-14 02:47:44.625 319 12845.10 191.93 54727.57 88888.00 2012-11-14 02:47:44.750 319 12845.12 192.00 54727.45 88888.00 2012-11-14 02:47:44.875 319 12845.17 192.05 54727.35 88888.00 2012-11-14 02:47:45.000 319 12845.17 192.05 54727.22 88888.00 2012-11-14 02:47:45.125 319 12845.08 192.05 54727.07 88888.00 2012-11-14 02:47:45.250 319 12845.00 192.03 54726.93 88888.00 2012-11-14 02:47:45.375 319 12845.00 192.05 54726.75 88888.00 2012-11-14 02:47:45.500 319 12844.98 192.07 54726.62 88888.00 2012-11-14 02:47:45.625 319 12845.00 192.05 54726.50 88888.00 2012-11-14 02:47:45.750 319 12845.00 192.07 54726.38 88888.00 2012-11-14 02:47:45.875 319 12845.02 192.07 54726.22 88888.00 2012-11-14 02:47:46.000 319 12845.02 192.10 54726.10 88888.00 2012-11-14 02:47:46.125 319 12845.02 192.12 54725.95 88888.00 2012-11-14 02:47:46.250 319 12844.98 192.12 54725.78 88888.00 2012-11-14 02:47:46.375 319 12844.95 192.10 54725.65 88888.00 2012-11-14 02:47:46.500 319 12844.92 192.10 54725.53 88888.00 2012-11-14 02:47:46.625 319 12844.95 192.12 54725.38 88888.00 2012-11-14 02:47:46.750 319 12845.02 192.12 54725.22 88888.00 2012-11-14 02:47:46.875 319 12845.00 192.12 54725.10 88888.00 2012-11-14 02:47:47.000 319 12844.95 192.18 54724.97 88888.00 2012-11-14 02:47:47.125 319 12844.92 192.18 54724.85 88888.00 2012-11-14 02:47:47.250 319 12844.88 192.12 54724.62 88888.00 2012-11-14 02:47:47.375 319 12844.90 192.15 54724.47 88888.00 2012-11-14 02:47:47.500 319 12844.90 192.15 54724.38 88888.00 2012-11-14 02:47:47.625 319 12844.88 192.15 54724.22 88888.00 2012-11-14 02:47:47.750 319 12844.83 192.15 54724.12 88888.00 2012-11-14 02:47:47.875 319 12844.83 192.18 54724.00 88888.00 2012-11-14 02:47:48.000 319 12844.83 192.12 54723.80 88888.00 2012-11-14 02:47:48.125 319 12844.80 192.07 54723.65 88888.00 2012-11-14 02:47:48.250 319 12844.77 192.10 54723.47 88888.00 2012-11-14 02:47:48.375 319 12844.80 192.12 54723.38 88888.00 2012-11-14 02:47:48.500 319 12844.75 192.10 54723.20 88888.00 2012-11-14 02:47:48.625 319 12844.75 192.10 54723.07 88888.00 2012-11-14 02:47:48.750 319 12844.80 192.15 54722.95 88888.00 2012-11-14 02:47:48.875 319 12844.77 192.15 54722.82 88888.00 2012-11-14 02:47:49.000 319 12844.80 192.10 54722.65 88888.00 2012-11-14 02:47:49.125 319 12844.77 192.07 54722.47 88888.00 2012-11-14 02:47:49.250 319 12844.75 192.07 54722.35 88888.00 2012-11-14 02:47:49.375 319 12844.77 192.07 54722.20 88888.00 2012-11-14 02:47:49.500 319 12844.77 192.07 54722.05 88888.00 2012-11-14 02:47:49.625 319 12844.75 192.10 54721.93 88888.00 2012-11-14 02:47:49.750 319 12844.73 192.10 54721.78 88888.00 2012-11-14 02:47:49.875 319 12844.77 192.10 54721.62 88888.00 2012-11-14 02:47:50.000 319 12844.80 192.12 54721.45 88888.00 2012-11-14 02:47:50.125 319 12844.90 192.10 54721.30 88888.00 2012-11-14 02:47:50.250 319 12844.85 192.07 54721.15 88888.00 2012-11-14 02:47:50.375 319 12844.85 192.07 54721.00 88888.00 2012-11-14 02:47:50.500 319 12844.85 192.05 54720.85 88888.00 2012-11-14 02:47:50.625 319 12844.85 192.03 54720.72 88888.00 2012-11-14 02:47:50.750 319 12844.90 192.00 54720.60 88888.00 2012-11-14 02:47:50.875 319 12844.98 192.03 54720.45 88888.00 2012-11-14 02:47:51.000 319 12844.98 191.97 54720.28 88888.00 2012-11-14 02:47:51.125 319 12844.95 191.95 54720.12 88888.00 2012-11-14 02:47:51.250 319 12844.98 191.93 54719.97 88888.00 2012-11-14 02:47:51.375 319 12845.08 192.00 54719.88 88888.00 2012-11-14 02:47:51.500 319 12845.10 191.97 54719.70 88888.00 2012-11-14 02:47:51.625 319 12845.00 191.90 54719.53 88888.00 2012-11-14 02:47:51.750 319 12844.95 191.85 54719.35 88888.00 2012-11-14 02:47:51.875 319 12844.98 191.85 54719.20 88888.00 2012-11-14 02:47:52.000 319 12845.00 191.80 54719.05 88888.00 2012-11-14 02:47:52.125 319 12845.00 191.75 54718.93 88888.00 2012-11-14 02:47:52.250 319 12845.02 191.72 54718.75 88888.00 2012-11-14 02:47:52.375 319 12845.05 191.70 54718.62 88888.00 2012-11-14 02:47:52.500 319 12845.05 191.70 54718.50 88888.00 2012-11-14 02:47:52.625 319 12845.10 191.70 54718.35 88888.00 2012-11-14 02:47:52.750 319 12845.17 191.70 54718.15 88888.00 2012-11-14 02:47:52.875 319 12845.15 191.62 54717.97 88888.00 2012-11-14 02:47:53.000 319 12845.20 191.65 54717.80 88888.00 2012-11-14 02:47:53.125 319 12845.20 191.57 54717.68 88888.00 2012-11-14 02:47:53.250 319 12845.12 191.50 54717.53 88888.00 2012-11-14 02:47:53.375 319 12845.17 191.55 54717.40 88888.00 2012-11-14 02:47:53.500 319 12845.20 191.53 54717.22 88888.00 2012-11-14 02:47:53.625 319 12845.25 191.47 54717.07 88888.00 2012-11-14 02:47:53.750 319 12845.27 191.45 54716.93 88888.00 2012-11-14 02:47:53.875 319 12845.25 191.43 54716.78 88888.00 2012-11-14 02:47:54.000 319 12845.30 191.38 54716.60 88888.00 2012-11-14 02:47:54.125 319 12845.38 191.38 54716.47 88888.00 2012-11-14 02:47:54.250 319 12845.42 191.38 54716.32 88888.00 2012-11-14 02:47:54.375 319 12845.45 191.35 54716.18 88888.00 2012-11-14 02:47:54.500 319 12845.48 191.30 54716.00 88888.00 2012-11-14 02:47:54.625 319 12845.45 191.28 54715.88 88888.00 2012-11-14 02:47:54.750 319 12845.40 191.22 54715.72 88888.00 2012-11-14 02:47:54.875 319 12845.45 191.22 54715.60 88888.00 2012-11-14 02:47:55.000 319 12845.55 191.22 54715.43 88888.00 2012-11-14 02:47:55.125 319 12845.55 191.15 54715.28 88888.00 2012-11-14 02:47:55.250 319 12845.52 191.12 54715.10 88888.00 2012-11-14 02:47:55.375 319 12845.58 191.10 54714.95 88888.00 2012-11-14 02:47:55.500 319 12845.65 191.00 54714.80 88888.00 2012-11-14 02:47:55.625 319 12845.67 191.03 54714.65 88888.00 2012-11-14 02:47:55.750 319 12845.70 191.03 54714.50 88888.00 2012-11-14 02:47:55.875 319 12845.65 190.95 54714.38 88888.00 2012-11-14 02:47:56.000 319 12845.65 190.90 54714.20 88888.00 2012-11-14 02:47:56.125 319 12845.70 190.90 54714.05 88888.00 2012-11-14 02:47:56.250 319 12845.77 190.85 54713.82 88888.00 2012-11-14 02:47:56.375 319 12845.80 190.85 54713.75 88888.00 2012-11-14 02:47:56.500 319 12845.85 190.85 54713.60 88888.00 2012-11-14 02:47:56.625 319 12845.85 190.78 54713.43 88888.00 2012-11-14 02:47:56.750 319 12845.92 190.72 54713.25 88888.00 2012-11-14 02:47:56.875 319 12845.98 190.68 54713.10 88888.00 2012-11-14 02:47:57.000 319 12846.05 190.68 54712.95 88888.00 2012-11-14 02:47:57.125 319 12846.10 190.65 54712.80 88888.00 2012-11-14 02:47:57.250 319 12846.12 190.57 54712.65 88888.00 2012-11-14 02:47:57.375 319 12846.20 190.53 54712.50 88888.00 2012-11-14 02:47:57.500 319 12846.30 190.53 54712.35 88888.00 2012-11-14 02:47:57.625 319 12846.38 190.55 54712.18 88888.00 2012-11-14 02:47:57.750 319 12846.40 190.50 54712.03 88888.00 2012-11-14 02:47:57.875 319 12846.35 190.47 54711.88 88888.00 2012-11-14 02:47:58.000 319 12846.38 190.45 54711.70 88888.00 2012-11-14 02:47:58.125 319 12846.40 190.43 54711.57 88888.00 2012-11-14 02:47:58.250 319 12846.48 190.32 54711.35 88888.00 2012-11-14 02:47:58.375 319 12846.48 190.25 54711.18 88888.00 2012-11-14 02:47:58.500 319 12846.50 190.20 54711.07 88888.00 2012-11-14 02:47:58.625 319 12846.58 190.18 54710.93 88888.00 2012-11-14 02:47:58.750 319 12846.62 190.20 54710.82 88888.00 2012-11-14 02:47:58.875 319 12846.58 190.15 54710.68 88888.00 2012-11-14 02:47:59.000 319 12846.58 190.12 54710.47 88888.00 2012-11-14 02:47:59.125 319 12846.60 190.10 54710.35 88888.00 2012-11-14 02:47:59.250 319 12846.65 190.03 54710.18 88888.00 2012-11-14 02:47:59.375 319 12846.73 190.00 54710.03 88888.00 2012-11-14 02:47:59.500 319 12846.77 189.97 54709.85 88888.00 2012-11-14 02:47:59.625 319 12846.85 189.97 54709.72 88888.00 2012-11-14 02:47:59.750 319 12846.92 189.90 54709.60 88888.00 2012-11-14 02:47:59.875 319 12846.95 189.85 54709.47 88888.00 2012-11-14 02:48:00.000 319 12847.02 189.80 54709.28 88888.00 2012-11-14 02:48:00.125 319 12847.00 189.75 54709.12 88888.00 2012-11-14 02:48:00.250 319 12847.02 189.70 54708.95 88888.00 2012-11-14 02:48:00.375 319 12847.08 189.65 54708.80 88888.00 2012-11-14 02:48:00.500 319 12847.05 189.60 54708.65 88888.00 2012-11-14 02:48:00.625 319 12847.15 189.57 54708.50 88888.00 2012-11-14 02:48:00.750 319 12847.25 189.55 54708.38 88888.00 2012-11-14 02:48:00.875 319 12847.27 189.53 54708.22 88888.00 2012-11-14 02:48:01.000 319 12847.35 189.47 54708.05 88888.00 2012-11-14 02:48:01.125 319 12847.45 189.40 54707.93 88888.00 2012-11-14 02:48:01.250 319 12847.50 189.32 54707.75 88888.00 2012-11-14 02:48:01.375 319 12847.52 189.32 54707.65 88888.00 2012-11-14 02:48:01.500 319 12847.50 189.28 54707.50 88888.00 2012-11-14 02:48:01.625 319 12847.58 189.28 54707.38 88888.00 2012-11-14 02:48:01.750 319 12847.70 189.25 54707.22 88888.00 2012-11-14 02:48:01.875 319 12847.70 189.12 54707.05 88888.00 2012-11-14 02:48:02.000 319 12847.67 189.00 54706.80 88888.00 2012-11-14 02:48:02.125 319 12847.75 188.95 54706.62 88888.00 2012-11-14 02:48:02.250 319 12847.90 188.95 54706.50 88888.00 2012-11-14 02:48:02.375 319 12848.00 188.90 54706.40 88888.00 2012-11-14 02:48:02.500 319 12848.05 188.85 54706.25 88888.00 2012-11-14 02:48:02.625 319 12848.08 188.85 54706.15 88888.00 2012-11-14 02:48:02.750 319 12848.12 188.82 54706.00 88888.00 2012-11-14 02:48:02.875 319 12848.15 188.72 54705.78 88888.00 2012-11-14 02:48:03.000 319 12848.17 188.68 54705.62 88888.00 2012-11-14 02:48:03.125 319 12848.20 188.62 54705.50 88888.00 2012-11-14 02:48:03.250 319 12848.25 188.55 54705.32 88888.00 2012-11-14 02:48:03.375 319 12848.30 188.47 54705.15 88888.00 2012-11-14 02:48:03.500 319 12848.35 188.45 54705.03 88888.00 2012-11-14 02:48:03.625 319 12848.40 188.43 54704.90 88888.00 2012-11-14 02:48:03.750 319 12848.48 188.40 54704.80 88888.00 2012-11-14 02:48:03.875 319 12848.55 188.32 54704.68 88888.00 2012-11-14 02:48:04.000 319 12848.62 188.30 54704.50 88888.00 2012-11-14 02:48:04.125 319 12848.65 188.20 54704.30 88888.00 2012-11-14 02:48:04.250 319 12848.67 188.15 54704.12 88888.00 2012-11-14 02:48:04.375 319 12848.85 188.18 54704.00 88888.00 2012-11-14 02:48:04.500 319 12848.92 188.10 54703.88 88888.00 2012-11-14 02:48:04.625 319 12848.92 188.07 54703.75 88888.00 2012-11-14 02:48:04.750 319 12848.98 188.03 54703.60 88888.00 2012-11-14 02:48:04.875 319 12849.05 187.95 54703.40 88888.00 2012-11-14 02:48:05.000 319 12849.08 187.90 54703.25 88888.00 2012-11-14 02:48:05.125 319 12849.08 187.85 54703.15 88888.00 2012-11-14 02:48:05.250 319 12849.15 187.75 54703.00 88888.00 2012-11-14 02:48:05.375 319 12849.27 187.72 54702.90 88888.00 2012-11-14 02:48:05.500 319 12849.33 187.68 54702.78 88888.00 2012-11-14 02:48:05.625 319 12849.38 187.62 54702.62 88888.00 2012-11-14 02:48:05.750 319 12849.45 187.55 54702.47 88888.00 2012-11-14 02:48:05.875 319 12849.52 187.50 54702.30 88888.00 2012-11-14 02:48:06.000 319 12849.62 187.45 54702.12 88888.00 2012-11-14 02:48:06.125 319 12849.70 187.38 54702.00 88888.00 2012-11-14 02:48:06.250 319 12849.75 187.28 54701.80 88888.00 2012-11-14 02:48:06.375 319 12849.83 187.22 54701.65 88888.00 2012-11-14 02:48:06.500 319 12849.83 187.15 54701.53 88888.00 2012-11-14 02:48:06.625 319 12849.90 187.10 54701.43 88888.00 2012-11-14 02:48:06.750 319 12850.00 187.10 54701.28 88888.00 2012-11-14 02:48:06.875 319 12850.02 187.05 54701.15 88888.00 2012-11-14 02:48:07.000 319 12850.10 186.97 54700.97 88888.00 2012-11-14 02:48:07.125 319 12850.25 186.95 54700.85 88888.00 2012-11-14 02:48:07.250 319 12850.27 186.85 54700.72 88888.00 2012-11-14 02:48:07.375 319 12850.35 186.80 54700.55 88888.00 2012-11-14 02:48:07.500 319 12850.38 186.68 54700.40 88888.00 2012-11-14 02:48:07.625 319 12850.40 186.60 54700.22 88888.00 2012-11-14 02:48:07.750 319 12850.48 186.57 54700.10 88888.00 2012-11-14 02:48:07.875 319 12850.55 186.50 54700.00 88888.00 2012-11-14 02:48:08.000 319 12850.65 186.50 54699.85 88888.00 2012-11-14 02:48:08.125 319 12850.70 186.40 54699.70 88888.00 2012-11-14 02:48:08.250 319 12850.75 186.32 54699.57 88888.00 2012-11-14 02:48:08.375 319 12850.83 186.30 54699.43 88888.00 2012-11-14 02:48:08.500 319 12850.90 186.28 54699.32 88888.00 2012-11-14 02:48:08.625 319 12850.98 186.22 54699.20 88888.00 2012-11-14 02:48:08.750 319 12851.10 186.15 54699.03 88888.00 2012-11-14 02:48:08.875 319 12851.17 186.10 54698.88 88888.00 2012-11-14 02:48:09.000 319 12851.17 186.05 54698.72 88888.00 2012-11-14 02:48:09.125 319 12851.20 185.97 54698.60 88888.00 2012-11-14 02:48:09.250 319 12851.27 185.88 54698.43 88888.00 2012-11-14 02:48:09.375 319 12851.38 185.82 54698.30 88888.00 2012-11-14 02:48:09.500 319 12851.48 185.80 54698.20 88888.00 2012-11-14 02:48:09.625 319 12851.55 185.72 54698.05 88888.00 2012-11-14 02:48:09.750 319 12851.62 185.68 54697.90 88888.00 2012-11-14 02:48:09.875 319 12851.67 185.62 54697.75 88888.00 2012-11-14 02:48:10.000 319 12851.73 185.57 54697.60 88888.00 2012-11-14 02:48:10.125 319 12851.85 185.55 54697.47 88888.00 2012-11-14 02:48:10.250 319 12851.92 185.43 54697.28 88888.00 2012-11-14 02:48:10.375 319 12851.98 185.35 54697.12 88888.00 2012-11-14 02:48:10.500 319 12852.05 185.35 54697.00 88888.00 2012-11-14 02:48:10.625 319 12852.10 185.28 54696.90 88888.00 2012-11-14 02:48:10.750 319 12852.20 185.22 54696.80 88888.00 2012-11-14 02:48:10.875 319 12852.27 185.15 54696.70 88888.00 2012-11-14 02:48:11.000 319 12852.30 185.07 54696.53 88888.00 2012-11-14 02:48:11.125 319 12852.35 185.05 54696.38 88888.00 2012-11-14 02:48:11.250 319 12852.48 185.03 54696.25 88888.00 2012-11-14 02:48:11.375 319 12852.55 184.95 54696.12 88888.00 2012-11-14 02:48:11.500 319 12852.60 184.85 54695.95 88888.00 2012-11-14 02:48:11.625 319 12852.65 184.78 54695.80 88888.00 2012-11-14 02:48:11.750 319 12852.73 184.72 54695.70 88888.00 2012-11-14 02:48:11.875 319 12852.83 184.70 54695.60 88888.00 2012-11-14 02:48:12.000 319 12852.92 184.68 54695.43 88888.00 2012-11-14 02:48:12.125 319 12853.05 184.68 54695.32 88888.00 2012-11-14 02:48:12.250 319 12853.08 184.57 54695.18 88888.00 2012-11-14 02:48:12.375 319 12853.17 184.47 54695.07 88888.00 2012-11-14 02:48:12.500 319 12853.17 184.40 54694.95 88888.00 2012-11-14 02:48:12.625 319 12853.23 184.38 54694.82 88888.00 2012-11-14 02:48:12.750 319 12853.27 184.32 54694.65 88888.00 2012-11-14 02:48:12.875 319 12853.38 184.28 54694.53 88888.00 2012-11-14 02:48:13.000 319 12853.48 184.20 54694.43 88888.00 2012-11-14 02:48:13.125 319 12853.58 184.12 54694.32 88888.00 2012-11-14 02:48:13.250 319 12853.58 184.00 54694.12 88888.00 2012-11-14 02:48:13.375 319 12853.60 183.97 54694.00 88888.00 2012-11-14 02:48:13.500 319 12853.65 184.00 54693.93 88888.00 2012-11-14 02:48:13.625 319 12853.73 183.95 54693.75 88888.00 2012-11-14 02:48:13.750 319 12853.77 183.85 54693.62 88888.00 2012-11-14 02:48:13.875 319 12853.88 183.78 54693.53 88888.00 2012-11-14 02:48:14.000 319 12853.98 183.68 54693.38 88888.00 2012-11-14 02:48:14.125 319 12854.05 183.68 54693.28 88888.00 2012-11-14 02:48:14.250 319 12854.10 183.62 54693.12 88888.00 2012-11-14 02:48:14.375 319 12854.23 183.62 54693.05 88888.00 2012-11-14 02:48:14.500 319 12854.30 183.55 54692.90 88888.00 2012-11-14 02:48:14.625 319 12854.35 183.45 54692.75 88888.00 2012-11-14 02:48:14.750 319 12854.45 183.45 54692.68 88888.00 2012-11-14 02:48:14.875 319 12854.58 183.40 54692.53 88888.00 2012-11-14 02:48:15.000 319 12854.58 183.28 54692.35 88888.00 2012-11-14 02:48:15.125 319 12854.65 183.20 54692.20 88888.00 2012-11-14 02:48:15.250 319 12854.70 183.15 54692.07 88888.00 2012-11-14 02:48:15.375 319 12854.77 183.15 54692.00 88888.00 2012-11-14 02:48:15.500 319 12854.83 183.10 54691.88 88888.00 2012-11-14 02:48:15.625 319 12854.88 183.00 54691.72 88888.00 2012-11-14 02:48:15.750 319 12854.92 182.93 54691.60 88888.00 2012-11-14 02:48:15.875 319 12854.98 182.88 54691.45 88888.00 2012-11-14 02:48:16.000 319 12855.02 182.82 54691.38 88888.00 2012-11-14 02:48:16.125 319 12855.15 182.78 54691.25 88888.00 2012-11-14 02:48:16.250 319 12855.25 182.70 54691.15 88888.00 2012-11-14 02:48:16.375 319 12855.27 182.68 54691.03 88888.00 2012-11-14 02:48:16.500 319 12855.30 182.60 54690.93 88888.00 2012-11-14 02:48:16.625 319 12855.40 182.53 54690.80 88888.00 2012-11-14 02:48:16.750 319 12855.48 182.47 54690.68 88888.00 2012-11-14 02:48:16.875 319 12855.60 182.40 54690.53 88888.00 2012-11-14 02:48:17.000 319 12855.73 182.35 54690.40 88888.00 2012-11-14 02:48:17.125 319 12855.75 182.25 54690.30 88888.00 2012-11-14 02:48:17.250 319 12855.77 182.20 54690.15 88888.00 2012-11-14 02:48:17.375 319 12855.83 182.12 54690.03 88888.00 2012-11-14 02:48:17.500 319 12855.95 182.07 54689.90 88888.00 2012-11-14 02:48:17.625 319 12855.98 182.03 54689.80 88888.00 2012-11-14 02:48:17.750 319 12856.08 182.00 54689.72 88888.00 2012-11-14 02:48:17.875 319 12856.12 181.95 54689.60 88888.00 2012-11-14 02:48:18.000 319 12856.12 181.90 54689.45 88888.00 2012-11-14 02:48:18.125 319 12856.20 181.82 54689.32 88888.00 2012-11-14 02:48:18.250 319 12856.20 181.70 54689.22 88888.00 2012-11-14 02:48:18.375 319 12856.38 181.70 54689.10 88888.00 2012-11-14 02:48:18.500 319 12856.52 181.65 54688.97 88888.00 2012-11-14 02:48:18.625 319 12856.62 181.60 54688.85 88888.00 2012-11-14 02:48:18.750 319 12856.65 181.57 54688.75 88888.00 2012-11-14 02:48:18.875 319 12856.67 181.53 54688.65 88888.00 2012-11-14 02:48:19.000 319 12856.77 181.47 54688.50 88888.00 2012-11-14 02:48:19.125 319 12856.83 181.40 54688.40 88888.00 2012-11-14 02:48:19.250 319 12856.88 181.32 54688.30 88888.00 2012-11-14 02:48:19.375 319 12856.92 181.32 54688.20 88888.00 2012-11-14 02:48:19.500 319 12856.92 181.25 54688.07 88888.00 2012-11-14 02:48:19.625 319 12856.95 181.12 54687.97 88888.00 2012-11-14 02:48:19.750 319 12857.08 181.07 54687.88 88888.00 2012-11-14 02:48:19.875 319 12857.25 181.07 54687.80 88888.00 2012-11-14 02:48:20.000 319 12857.38 181.03 54687.68 88888.00 2012-11-14 02:48:20.125 319 12857.42 180.93 54687.53 88888.00 2012-11-14 02:48:20.250 319 12857.38 180.80 54687.40 88888.00 2012-11-14 02:48:20.375 319 12857.45 180.80 54687.25 88888.00 2012-11-14 02:48:20.500 319 12857.58 180.70 54687.18 88888.00 2012-11-14 02:48:20.625 319 12857.60 180.68 54687.10 88888.00 2012-11-14 02:48:20.750 319 12857.65 180.62 54687.00 88888.00 2012-11-14 02:48:20.875 319 12857.67 180.57 54686.90 88888.00 2012-11-14 02:48:21.000 319 12857.77 180.53 54686.78 88888.00 2012-11-14 02:48:21.125 319 12857.88 180.45 54686.60 88888.00 2012-11-14 02:48:21.250 319 12857.92 180.40 54686.50 88888.00 2012-11-14 02:48:21.375 319 12858.05 180.43 54686.45 88888.00 2012-11-14 02:48:21.500 319 12858.17 180.35 54686.35 88888.00 2012-11-14 02:48:21.625 319 12858.25 180.25 54686.20 88888.00 2012-11-14 02:48:21.750 319 12858.30 180.18 54686.03 88888.00 2012-11-14 02:48:21.875 319 12858.38 180.12 54685.97 88888.00 2012-11-14 02:48:22.000 319 12858.45 180.10 54685.88 88888.00 2012-11-14 02:48:22.125 319 12858.45 180.05 54685.72 88888.00 2012-11-14 02:48:22.250 319 12858.48 180.00 54685.62 88888.00 2012-11-14 02:48:22.375 319 12858.58 179.97 54685.55 88888.00 2012-11-14 02:48:22.500 319 12858.60 179.88 54685.43 88888.00 2012-11-14 02:48:22.625 319 12858.70 179.85 54685.32 88888.00 2012-11-14 02:48:22.750 319 12858.85 179.82 54685.25 88888.00 2012-11-14 02:48:22.875 319 12858.95 179.80 54685.12 88888.00 2012-11-14 02:48:23.000 319 12858.92 179.72 54685.00 88888.00 2012-11-14 02:48:23.125 319 12858.98 179.65 54684.88 88888.00 2012-11-14 02:48:23.250 319 12858.95 179.57 54684.78 88888.00 2012-11-14 02:48:23.375 319 12859.08 179.57 54684.72 88888.00 2012-11-14 02:48:23.500 319 12859.10 179.55 54684.62 88888.00 2012-11-14 02:48:23.625 319 12859.23 179.50 54684.50 88888.00 2012-11-14 02:48:23.750 319 12859.27 179.40 54684.38 88888.00 2012-11-14 02:48:23.875 319 12859.38 179.43 54684.32 88888.00 2012-11-14 02:48:24.000 319 12859.45 179.38 54684.20 88888.00 2012-11-14 02:48:24.125 319 12859.48 179.28 54684.07 88888.00 2012-11-14 02:48:24.250 319 12859.45 179.20 54683.97 88888.00 2012-11-14 02:48:24.375 319 12859.52 179.18 54683.93 88888.00 2012-11-14 02:48:24.500 319 12859.60 179.12 54683.80 88888.00 2012-11-14 02:48:24.625 319 12859.67 179.05 54683.68 88888.00 2012-11-14 02:48:24.750 319 12859.70 179.00 54683.57 88888.00 2012-11-14 02:48:24.875 319 12859.83 179.00 54683.47 88888.00 2012-11-14 02:48:25.000 319 12859.90 178.93 54683.35 88888.00 2012-11-14 02:48:25.125 319 12859.90 178.88 54683.30 88888.00 2012-11-14 02:48:25.250 319 12859.95 178.85 54683.22 88888.00 2012-11-14 02:48:25.375 319 12860.05 178.85 54683.15 88888.00 2012-11-14 02:48:25.500 319 12860.12 178.75 54683.00 88888.00 2012-11-14 02:48:25.625 319 12860.15 178.65 54682.88 88888.00 2012-11-14 02:48:25.750 319 12860.23 178.60 54682.80 88888.00 2012-11-14 02:48:25.875 319 12860.33 178.55 54682.68 88888.00 2012-11-14 02:48:26.000 319 12860.40 178.50 54682.55 88888.00 2012-11-14 02:48:26.125 319 12860.42 178.43 54682.50 88888.00 2012-11-14 02:48:26.250 319 12860.52 178.38 54682.38 88888.00 2012-11-14 02:48:26.375 319 12860.65 178.38 54682.30 88888.00 2012-11-14 02:48:26.500 319 12860.73 178.30 54682.18 88888.00 2012-11-14 02:48:26.625 319 12860.77 178.25 54682.10 88888.00 2012-11-14 02:48:26.750 319 12860.83 178.18 54681.97 88888.00 2012-11-14 02:48:26.875 319 12860.85 178.18 54681.93 88888.00 2012-11-14 02:48:27.000 319 12860.95 178.15 54681.82 88888.00 2012-11-14 02:48:27.125 319 12861.02 178.07 54681.72 88888.00 2012-11-14 02:48:27.250 319 12861.02 177.97 54681.62 88888.00 2012-11-14 02:48:27.375 319 12861.05 177.93 54681.53 88888.00 2012-11-14 02:48:27.500 319 12861.10 177.88 54681.45 88888.00 2012-11-14 02:48:27.625 319 12861.20 177.88 54681.32 88888.00 2012-11-14 02:48:27.750 319 12861.27 177.85 54681.25 88888.00 2012-11-14 02:48:27.875 319 12861.35 177.80 54681.20 88888.00 2012-11-14 02:48:28.000 319 12861.35 177.72 54681.05 88888.00 2012-11-14 02:48:28.125 319 12861.48 177.70 54680.95 88888.00 2012-11-14 02:48:28.250 319 12861.52 177.65 54680.88 88888.00 2012-11-14 02:48:28.375 319 12861.60 177.62 54680.80 88888.00 2012-11-14 02:48:28.500 319 12861.62 177.57 54680.70 88888.00 2012-11-14 02:48:28.625 319 12861.70 177.53 54680.62 88888.00 2012-11-14 02:48:28.750 319 12861.80 177.50 54680.50 88888.00 2012-11-14 02:48:28.875 319 12861.80 177.43 54680.40 88888.00 2012-11-14 02:48:29.000 319 12861.88 177.38 54680.32 88888.00 2012-11-14 02:48:29.125 319 12861.98 177.38 54680.22 88888.00 2012-11-14 02:48:29.250 319 12862.05 177.32 54680.15 88888.00 2012-11-14 02:48:29.375 319 12862.15 177.28 54680.07 88888.00 2012-11-14 02:48:29.500 319 12862.17 177.22 54679.95 88888.00 2012-11-14 02:48:29.625 319 12862.25 177.20 54679.88 88888.00 2012-11-14 02:48:29.750 319 12862.30 177.15 54679.80 88888.00 2012-11-14 02:48:29.875 319 12862.33 177.05 54679.65 88888.00 2012-11-14 02:48:30.000 319 12862.38 176.97 54679.55 88888.00 2012-11-14 02:48:30.125 319 12862.42 176.97 54679.47 88888.00 2012-11-14 02:48:30.250 319 12862.45 176.95 54679.40 88888.00 2012-11-14 02:48:30.375 319 12862.50 176.95 54679.35 88888.00 2012-11-14 02:48:30.500 319 12862.65 176.97 54679.28 88888.00 2012-11-14 02:48:30.625 319 12862.67 176.88 54679.15 88888.00 2012-11-14 02:48:30.750 319 12862.77 176.82 54679.07 88888.00 2012-11-14 02:48:30.875 319 12862.85 176.78 54678.95 88888.00 2012-11-14 02:48:31.000 319 12862.98 176.72 54678.85 88888.00 2012-11-14 02:48:31.125 319 12863.00 176.70 54678.78 88888.00 2012-11-14 02:48:31.250 319 12863.02 176.62 54678.70 88888.00 2012-11-14 02:48:31.375 319 12863.12 176.62 54678.62 88888.00 2012-11-14 02:48:31.500 319 12863.17 176.60 54678.53 88888.00 2012-11-14 02:48:31.625 319 12863.25 176.57 54678.43 88888.00 2012-11-14 02:48:31.750 319 12863.33 176.57 54678.40 88888.00 2012-11-14 02:48:31.875 319 12863.35 176.47 54678.32 88888.00 2012-11-14 02:48:32.000 319 12863.35 176.43 54678.20 88888.00 2012-11-14 02:48:32.125 319 12863.50 176.35 54678.10 88888.00 2012-11-14 02:48:32.250 319 12863.62 176.35 54678.00 88888.00 2012-11-14 02:48:32.375 319 12863.70 176.30 54677.90 88888.00 2012-11-14 02:48:32.500 319 12863.73 176.25 54677.85 88888.00 2012-11-14 02:48:32.625 319 12863.85 176.22 54677.75 88888.00 2012-11-14 02:48:32.750 319 12863.92 176.18 54677.68 88888.00 2012-11-14 02:48:32.875 319 12863.95 176.07 54677.62 88888.00 2012-11-14 02:48:33.000 319 12863.98 176.07 54677.53 88888.00 2012-11-14 02:48:33.125 319 12864.08 176.07 54677.45 88888.00 2012-11-14 02:48:33.250 319 12864.08 176.03 54677.35 88888.00 2012-11-14 02:48:33.375 319 12864.15 176.00 54677.25 88888.00 2012-11-14 02:48:33.500 319 12864.17 175.95 54677.15 88888.00 2012-11-14 02:48:33.625 319 12864.23 175.93 54677.10 88888.00 2012-11-14 02:48:33.750 319 12864.25 175.85 54676.95 88888.00 2012-11-14 02:48:33.875 319 12864.35 175.80 54676.90 88888.00 2012-11-14 02:48:34.000 319 12864.42 175.82 54676.82 88888.00 2012-11-14 02:48:34.125 319 12864.55 175.78 54676.80 88888.00 2012-11-14 02:48:34.250 319 12864.55 175.65 54676.65 88888.00 2012-11-14 02:48:34.375 319 12864.65 175.60 54676.53 88888.00 2012-11-14 02:48:34.500 319 12864.77 175.57 54676.47 88888.00 2012-11-14 02:48:34.625 319 12864.83 175.57 54676.43 88888.00 2012-11-14 02:48:34.750 319 12864.85 175.55 54676.32 88888.00 2012-11-14 02:48:34.875 319 12864.90 175.47 54676.22 88888.00 2012-11-14 02:48:35.000 319 12864.98 175.45 54676.10 88888.00 2012-11-14 02:48:35.125 319 12865.08 175.40 54676.07 88888.00 2012-11-14 02:48:35.250 319 12865.10 175.38 54676.00 88888.00 2012-11-14 02:48:35.375 319 12865.08 175.35 54675.93 88888.00 2012-11-14 02:48:35.500 319 12865.12 175.30 54675.82 88888.00 2012-11-14 02:48:35.625 319 12865.23 175.25 54675.78 88888.00 2012-11-14 02:48:35.750 319 12865.33 175.20 54675.70 88888.00 2012-11-14 02:48:35.875 319 12865.45 175.18 54675.68 88888.00 2012-11-14 02:48:36.000 319 12865.48 175.15 54675.53 88888.00 2012-11-14 02:48:36.125 319 12865.55 175.07 54675.45 88888.00 2012-11-14 02:48:36.250 319 12865.60 175.05 54675.38 88888.00 2012-11-14 02:48:36.375 319 12865.70 175.10 54675.35 88888.00 2012-11-14 02:48:36.500 319 12865.73 175.07 54675.28 88888.00 2012-11-14 02:48:36.625 319 12865.80 175.00 54675.22 88888.00 2012-11-14 02:48:36.750 319 12865.88 174.93 54675.12 88888.00 2012-11-14 02:48:36.875 319 12866.00 174.90 54675.00 88888.00 2012-11-14 02:48:37.000 319 12866.10 174.88 54674.93 88888.00 2012-11-14 02:48:37.125 319 12866.15 174.85 54674.85 88888.00 2012-11-14 02:48:37.250 319 12866.15 174.80 54674.75 88888.00 2012-11-14 02:48:37.375 319 12866.20 174.75 54674.65 88888.00 2012-11-14 02:48:37.500 319 12866.25 174.70 54674.57 88888.00 2012-11-14 02:48:37.625 319 12866.27 174.65 54674.47 88888.00 2012-11-14 02:48:37.750 319 12866.33 174.62 54674.45 88888.00 2012-11-14 02:48:37.875 319 12866.40 174.57 54674.35 88888.00 2012-11-14 02:48:38.000 319 12866.52 174.57 54674.25 88888.00 2012-11-14 02:48:38.125 319 12866.67 174.55 54674.20 88888.00 2012-11-14 02:48:38.250 319 12866.67 174.50 54674.15 88888.00 2012-11-14 02:48:38.375 319 12866.80 174.53 54674.07 88888.00 2012-11-14 02:48:38.500 319 12866.90 174.47 54674.00 88888.00 2012-11-14 02:48:38.625 319 12867.00 174.47 54673.93 88888.00 2012-11-14 02:48:38.750 319 12867.08 174.45 54673.85 88888.00 2012-11-14 02:48:38.875 319 12867.05 174.38 54673.78 88888.00 2012-11-14 02:48:39.000 319 12867.08 174.25 54673.65 88888.00 2012-11-14 02:48:39.125 319 12867.12 174.28 54673.57 88888.00 2012-11-14 02:48:39.250 319 12867.23 174.28 54673.53 88888.00 2012-11-14 02:48:39.375 319 12867.42 174.32 54673.53 88888.00 2012-11-14 02:48:39.500 319 12867.45 174.28 54673.35 88888.00 2012-11-14 02:48:39.625 319 12867.45 174.22 54673.28 88888.00 2012-11-14 02:48:39.750 319 12867.55 174.18 54673.22 88888.00 2012-11-14 02:48:39.875 319 12867.67 174.20 54673.18 88888.00 2012-11-14 02:48:40.000 319 12867.70 174.15 54673.05 88888.00 2012-11-14 02:48:40.125 319 12867.67 174.05 54672.95 88888.00 2012-11-14 02:48:40.250 319 12867.67 174.00 54672.90 88888.00 2012-11-14 02:48:40.375 319 12867.77 174.00 54672.85 88888.00 2012-11-14 02:48:40.500 319 12867.88 174.00 54672.78 88888.00 2012-11-14 02:48:40.625 319 12867.92 173.95 54672.72 88888.00 2012-11-14 02:48:40.750 319 12867.98 173.90 54672.65 88888.00 2012-11-14 02:48:40.875 319 12868.05 173.88 54672.60 88888.00 2012-11-14 02:48:41.000 319 12868.15 173.85 54672.53 88888.00 2012-11-14 02:48:41.125 319 12868.25 173.78 54672.45 88888.00 2012-11-14 02:48:41.250 319 12868.27 173.75 54672.35 88888.00 2012-11-14 02:48:41.375 319 12868.35 173.75 54672.30 88888.00 2012-11-14 02:48:41.500 319 12868.42 173.72 54672.22 88888.00 2012-11-14 02:48:41.625 319 12868.45 173.68 54672.15 88888.00 2012-11-14 02:48:41.750 319 12868.48 173.65 54672.07 88888.00 2012-11-14 02:48:41.875 319 12868.58 173.62 54672.00 88888.00 2012-11-14 02:48:42.000 319 12868.62 173.60 54671.95 88888.00 2012-11-14 02:48:42.125 319 12868.70 173.60 54671.93 88888.00 2012-11-14 02:48:42.250 319 12868.75 173.53 54671.82 88888.00 2012-11-14 02:48:42.375 319 12868.92 173.55 54671.78 88888.00 2012-11-14 02:48:42.500 319 12869.00 173.55 54671.65 88888.00 2012-11-14 02:48:42.625 319 12868.98 173.47 54671.55 88888.00 2012-11-14 02:48:42.750 319 12869.05 173.43 54671.50 88888.00 2012-11-14 02:48:42.875 319 12869.12 173.38 54671.40 88888.00 2012-11-14 02:48:43.000 319 12869.17 173.35 54671.35 88888.00 2012-11-14 02:48:43.125 319 12869.27 173.40 54671.30 88888.00 2012-11-14 02:48:43.250 319 12869.35 173.35 54671.22 88888.00 2012-11-14 02:48:43.375 319 12869.50 173.30 54671.18 88888.00 2012-11-14 02:48:43.500 319 12869.58 173.28 54671.05 88888.00 2012-11-14 02:48:43.625 319 12869.58 173.22 54670.97 88888.00 2012-11-14 02:48:43.750 319 12869.65 173.20 54670.95 88888.00 2012-11-14 02:48:43.875 319 12869.77 173.20 54670.90 88888.00 2012-11-14 02:48:44.000 319 12869.80 173.12 54670.78 88888.00 2012-11-14 02:48:44.125 319 12869.85 173.12 54670.72 88888.00 2012-11-14 02:48:44.250 319 12869.98 173.10 54670.70 88888.00 2012-11-14 02:48:44.375 319 12870.02 173.07 54670.62 88888.00 2012-11-14 02:48:44.500 319 12870.10 173.05 54670.55 88888.00 2012-11-14 02:48:44.625 319 12870.17 173.03 54670.45 88888.00 2012-11-14 02:48:44.750 319 12870.25 173.00 54670.40 88888.00 2012-11-14 02:48:44.875 319 12870.33 172.97 54670.32 88888.00 2012-11-14 02:48:45.000 319 12870.42 172.93 54670.25 88888.00 2012-11-14 02:48:45.125 319 12870.55 172.93 54670.20 88888.00 2012-11-14 02:48:45.250 319 12870.60 172.88 54670.15 88888.00 2012-11-14 02:48:45.375 319 12870.65 172.88 54670.05 88888.00 2012-11-14 02:48:45.500 319 12870.77 172.85 54670.00 88888.00 2012-11-14 02:48:45.625 319 12870.88 172.88 54669.97 88888.00 2012-11-14 02:48:45.750 319 12870.98 172.85 54669.88 88888.00 2012-11-14 02:48:45.875 319 12871.00 172.80 54669.80 88888.00 2012-11-14 02:48:46.000 319 12871.05 172.80 54669.72 88888.00 2012-11-14 02:48:46.125 319 12871.17 172.80 54669.70 88888.00 2012-11-14 02:48:46.250 319 12871.30 172.78 54669.68 88888.00 2012-11-14 02:48:46.375 319 12871.33 172.75 54669.62 88888.00 2012-11-14 02:48:46.500 319 12871.27 172.70 54669.53 88888.00 2012-11-14 02:48:46.625 319 12871.30 172.68 54669.45 88888.00 2012-11-14 02:48:46.750 319 12871.45 172.70 54669.43 88888.00 2012-11-14 02:48:46.875 319 12871.55 172.68 54669.35 88888.00 2012-11-14 02:48:47.000 319 12871.60 172.65 54669.30 88888.00 2012-11-14 02:48:47.125 319 12871.67 172.60 54669.22 88888.00 2012-11-14 02:48:47.250 319 12871.75 172.55 54669.15 88888.00 2012-11-14 02:48:47.375 319 12871.77 172.57 54669.10 88888.00 2012-11-14 02:48:47.500 319 12871.85 172.57 54669.03 88888.00 2012-11-14 02:48:47.625 319 12871.95 172.55 54668.97 88888.00 2012-11-14 02:48:47.750 319 12872.05 172.53 54668.93 88888.00 2012-11-14 02:48:47.875 319 12872.12 172.47 54668.88 88888.00 2012-11-14 02:48:48.000 319 12872.15 172.45 54668.80 88888.00 2012-11-14 02:48:48.125 319 12872.23 172.43 54668.75 88888.00 2012-11-14 02:48:48.250 319 12872.27 172.40 54668.70 88888.00 2012-11-14 02:48:48.375 319 12872.40 172.40 54668.65 88888.00 2012-11-14 02:48:48.500 319 12872.50 172.43 54668.60 88888.00 2012-11-14 02:48:48.625 319 12872.50 172.38 54668.50 88888.00 2012-11-14 02:48:48.750 319 12872.58 172.35 54668.45 88888.00 2012-11-14 02:48:48.875 319 12872.67 172.32 54668.38 88888.00 2012-11-14 02:48:49.000 319 12872.73 172.28 54668.30 88888.00 2012-11-14 02:48:49.125 319 12872.77 172.25 54668.30 88888.00 2012-11-14 02:48:49.250 319 12872.80 172.15 54668.18 88888.00 2012-11-14 02:48:49.375 319 12872.92 172.18 54668.10 88888.00 2012-11-14 02:48:49.500 319 12873.08 172.18 54668.05 88888.00 2012-11-14 02:48:49.625 319 12873.20 172.15 54668.00 88888.00 2012-11-14 02:48:49.750 319 12873.30 172.18 54667.97 88888.00 2012-11-14 02:48:49.875 319 12873.38 172.15 54667.93 88888.00 2012-11-14 02:48:50.000 319 12873.42 172.12 54667.88 88888.00 2012-11-14 02:48:50.125 319 12873.52 172.10 54667.82 88888.00 2012-11-14 02:48:50.250 319 12873.52 172.05 54667.72 88888.00 2012-11-14 02:48:50.375 319 12873.62 172.07 54667.70 88888.00 2012-11-14 02:48:50.500 319 12873.73 172.05 54667.65 88888.00 2012-11-14 02:48:50.625 319 12873.75 172.05 54667.60 88888.00 2012-11-14 02:48:50.750 319 12873.83 172.00 54667.55 88888.00 2012-11-14 02:48:50.875 319 12873.90 171.97 54667.47 88888.00 2012-11-14 02:48:51.000 319 12873.92 171.97 54667.43 88888.00 2012-11-14 02:48:51.125 319 12874.02 171.97 54667.35 88888.00 2012-11-14 02:48:51.250 319 12874.05 171.90 54667.25 88888.00 2012-11-14 02:48:51.375 319 12874.17 171.90 54667.25 88888.00 2012-11-14 02:48:51.500 319 12874.35 171.93 54667.22 88888.00 2012-11-14 02:48:51.625 319 12874.40 171.93 54667.15 88888.00 2012-11-14 02:48:51.750 319 12874.38 171.85 54667.07 88888.00 2012-11-14 02:48:51.875 319 12874.38 171.78 54667.00 88888.00 2012-11-14 02:48:52.000 319 12874.45 171.80 54666.95 88888.00 2012-11-14 02:48:52.125 319 12874.58 171.80 54666.90 88888.00 2012-11-14 02:48:52.250 319 12874.62 171.75 54666.90 88888.00 2012-11-14 02:48:52.375 319 12874.73 171.72 54666.85 88888.00 2012-11-14 02:48:52.500 319 12874.80 171.72 54666.75 88888.00 2012-11-14 02:48:52.625 319 12874.80 171.68 54666.68 88888.00 2012-11-14 02:48:52.750 319 12874.85 171.65 54666.60 88888.00 2012-11-14 02:48:52.875 319 12875.02 171.62 54666.60 88888.00 2012-11-14 02:48:53.000 319 12875.12 171.70 54666.55 88888.00 2012-11-14 02:48:53.125 319 12875.15 171.68 54666.50 88888.00 2012-11-14 02:48:53.250 319 12875.17 171.57 54666.43 88888.00 2012-11-14 02:48:53.375 319 12875.27 171.57 54666.35 88888.00 2012-11-14 02:48:53.500 319 12875.45 171.57 54666.35 88888.00 2012-11-14 02:48:53.625 319 12875.58 171.62 54666.30 88888.00 2012-11-14 02:48:53.750 319 12875.67 171.60 54666.22 88888.00 2012-11-14 02:48:53.875 319 12875.73 171.55 54666.15 88888.00 2012-11-14 02:48:54.000 319 12875.73 171.53 54666.07 88888.00 2012-11-14 02:48:54.125 319 12875.77 171.50 54666.03 88888.00 2012-11-14 02:48:54.250 319 12875.90 171.50 54666.00 88888.00 2012-11-14 02:48:54.375 319 12876.00 171.50 54665.93 88888.00 2012-11-14 02:48:54.500 319 12876.12 171.53 54665.88 88888.00 2012-11-14 02:48:54.625 319 12876.17 171.55 54665.82 88888.00 2012-11-14 02:48:54.750 319 12876.17 171.50 54665.78 88888.00 2012-11-14 02:48:54.875 319 12876.23 171.47 54665.72 88888.00 2012-11-14 02:48:55.000 319 12876.35 171.45 54665.68 88888.00 2012-11-14 02:48:55.125 319 12876.48 171.47 54665.62 88888.00 2012-11-14 02:48:55.250 319 12876.52 171.45 54665.60 88888.00 2012-11-14 02:48:55.375 319 12876.55 171.40 54665.53 88888.00 2012-11-14 02:48:55.500 319 12876.58 171.38 54665.47 88888.00 2012-11-14 02:48:55.625 319 12876.73 171.35 54665.43 88888.00 2012-11-14 02:48:55.750 319 12876.83 171.38 54665.38 88888.00 2012-11-14 02:48:55.875 319 12876.85 171.32 54665.25 88888.00 2012-11-14 02:48:56.000 319 12876.90 171.30 54665.20 88888.00 2012-11-14 02:48:56.125 319 12877.08 171.40 54665.25 88888.00 2012-11-14 02:48:56.250 319 12877.25 171.38 54665.20 88888.00 2012-11-14 02:48:56.375 319 12877.30 171.35 54665.15 88888.00 2012-11-14 02:48:56.500 319 12877.30 171.32 54665.10 88888.00 2012-11-14 02:48:56.625 319 12877.27 171.32 54665.03 88888.00 2012-11-14 02:48:56.750 319 12877.30 171.32 54664.97 88888.00 2012-11-14 02:48:56.875 319 12877.38 171.32 54664.93 88888.00 2012-11-14 02:48:57.000 319 12877.52 171.30 54664.85 88888.00 2012-11-14 02:48:57.125 319 12877.60 171.30 54664.80 88888.00 2012-11-14 02:48:57.250 319 12877.62 171.28 54664.80 88888.00 2012-11-14 02:48:57.375 319 12877.70 171.32 54664.78 88888.00 2012-11-14 02:48:57.500 319 12877.80 171.35 54664.72 88888.00 2012-11-14 02:48:57.625 319 12877.83 171.30 54664.68 88888.00 2012-11-14 02:48:57.750 319 12877.83 171.30 54664.62 88888.00 2012-11-14 02:48:57.875 319 12877.85 171.25 54664.55 88888.00 2012-11-14 02:48:58.000 319 12877.92 171.25 54664.50 88888.00 2012-11-14 02:48:58.125 319 12877.98 171.28 54664.50 88888.00 2012-11-14 02:48:58.250 319 12878.05 171.30 54664.45 88888.00 2012-11-14 02:48:58.375 319 12878.15 171.32 54664.45 88888.00 2012-11-14 02:48:58.500 319 12878.15 171.28 54664.40 88888.00 2012-11-14 02:48:58.625 319 12878.20 171.22 54664.28 88888.00 2012-11-14 02:48:58.750 319 12878.30 171.25 54664.25 88888.00 2012-11-14 02:48:58.875 319 12878.35 171.28 54664.22 88888.00 2012-11-14 02:48:59.000 319 12878.40 171.22 54664.15 88888.00 2012-11-14 02:48:59.125 319 12878.42 171.20 54664.12 88888.00 2012-11-14 02:48:59.250 319 12878.52 171.20 54664.10 88888.00 2012-11-14 02:48:59.375 319 12878.62 171.18 54664.05 88888.00 2012-11-14 02:48:59.500 319 12878.62 171.18 54664.03 88888.00 2012-11-14 02:48:59.625 319 12878.65 171.18 54663.97 88888.00 2012-11-14 02:48:59.750 319 12878.70 171.18 54663.93 88888.00 2012-11-14 02:48:59.875 319 12878.75 171.12 54663.82 88888.00 2012-11-14 02:49:00.000 319 12878.80 171.10 54663.78 88888.00 2012-11-14 02:49:00.125 319 12878.90 171.10 54663.78 88888.00 2012-11-14 02:49:00.250 319 12878.90 171.07 54663.72 88888.00 2012-11-14 02:49:00.375 319 12878.92 171.07 54663.68 88888.00 2012-11-14 02:49:00.500 319 12879.00 171.07 54663.62 88888.00 2012-11-14 02:49:00.625 319 12879.12 171.12 54663.65 88888.00 2012-11-14 02:49:00.750 319 12879.20 171.10 54663.57 88888.00 2012-11-14 02:49:00.875 319 12879.25 171.05 54663.47 88888.00 2012-11-14 02:49:01.000 319 12879.33 171.05 54663.45 88888.00 2012-11-14 02:49:01.125 319 12879.35 171.05 54663.45 88888.00 2012-11-14 02:49:01.250 319 12879.42 171.05 54663.40 88888.00 2012-11-14 02:49:01.375 319 12879.52 171.03 54663.32 88888.00 2012-11-14 02:49:01.500 319 12879.60 171.03 54663.30 88888.00 2012-11-14 02:49:01.625 319 12879.67 171.03 54663.30 88888.00 2012-11-14 02:49:01.750 319 12879.77 171.05 54663.28 88888.00 2012-11-14 02:49:01.875 319 12879.80 171.00 54663.22 88888.00 2012-11-14 02:49:02.000 319 12879.77 170.97 54663.18 88888.00 2012-11-14 02:49:02.125 319 12879.80 170.95 54663.15 88888.00 2012-11-14 02:49:02.250 319 12879.88 170.95 54663.12 88888.00 2012-11-14 02:49:02.375 319 12879.95 171.05 54663.15 88888.00 2012-11-14 02:49:02.500 319 12880.00 171.07 54663.15 88888.00 2012-11-14 02:49:02.625 319 12880.02 171.03 54663.03 88888.00 2012-11-14 02:49:02.750 319 12880.08 171.00 54663.00 88888.00 2012-11-14 02:49:02.875 319 12880.20 171.03 54662.97 88888.00 2012-11-14 02:49:03.000 319 12880.25 171.05 54662.90 88888.00 2012-11-14 02:49:03.125 319 12880.30 171.03 54662.88 88888.00 2012-11-14 02:49:03.250 319 12880.33 170.97 54662.82 88888.00 2012-11-14 02:49:03.375 319 12880.40 170.97 54662.80 88888.00 2012-11-14 02:49:03.500 319 12880.50 171.03 54662.78 88888.00 2012-11-14 02:49:03.625 319 12880.52 171.05 54662.72 88888.00 2012-11-14 02:49:03.750 319 12880.52 171.00 54662.70 88888.00 2012-11-14 02:49:03.875 319 12880.58 171.03 54662.65 88888.00 2012-11-14 02:49:04.000 319 12880.62 171.00 54662.62 88888.00 2012-11-14 02:49:04.125 319 12880.65 170.97 54662.62 88888.00 2012-11-14 02:49:04.250 319 12880.75 170.95 54662.55 88888.00 2012-11-14 02:49:04.375 319 12880.83 170.95 54662.53 88888.00 2012-11-14 02:49:04.500 319 12880.92 170.95 54662.53 88888.00 2012-11-14 02:49:04.625 319 12880.95 170.95 54662.47 88888.00 2012-11-14 02:49:04.750 319 12881.02 171.00 54662.47 88888.00 2012-11-14 02:49:04.875 319 12881.05 171.00 54662.45 88888.00 2012-11-14 02:49:05.000 319 12881.12 170.97 54662.38 88888.00 2012-11-14 02:49:05.125 319 12881.15 170.95 54662.38 88888.00 2012-11-14 02:49:05.250 319 12881.12 170.95 54662.32 88888.00 2012-11-14 02:49:05.375 319 12881.17 170.95 54662.28 88888.00 2012-11-14 02:49:05.500 319 12881.33 170.97 54662.25 88888.00 2012-11-14 02:49:05.625 319 12881.35 170.90 54662.18 88888.00 2012-11-14 02:49:05.750 319 12881.35 170.90 54662.15 88888.00 2012-11-14 02:49:05.875 319 12881.38 170.93 54662.12 88888.00 2012-11-14 02:49:06.000 319 12881.45 170.90 54662.05 88888.00 2012-11-14 02:49:06.125 319 12881.48 170.88 54662.05 88888.00 2012-11-14 02:49:06.250 319 12881.52 170.90 54662.03 88888.00 2012-11-14 02:49:06.375 319 12881.62 170.95 54662.00 88888.00 2012-11-14 02:49:06.500 319 12881.65 170.95 54661.97 88888.00 2012-11-14 02:49:06.625 319 12881.73 170.97 54661.95 88888.00 2012-11-14 02:49:06.750 319 12881.80 170.95 54661.90 88888.00 2012-11-14 02:49:06.875 319 12881.90 170.93 54661.85 88888.00 2012-11-14 02:49:07.000 319 12881.95 170.93 54661.80 88888.00 2012-11-14 02:49:07.125 319 12881.92 170.97 54661.80 88888.00 2012-11-14 02:49:07.250 319 12881.98 170.97 54661.78 88888.00 2012-11-14 02:49:07.375 319 12882.05 170.90 54661.68 88888.00 2012-11-14 02:49:07.500 319 12882.10 170.88 54661.65 88888.00 2012-11-14 02:49:07.625 319 12882.17 170.90 54661.68 88888.00 2012-11-14 02:49:07.750 319 12882.23 170.95 54661.68 88888.00 2012-11-14 02:49:07.875 319 12882.23 170.88 54661.62 88888.00 2012-11-14 02:49:08.000 319 12882.23 170.85 54661.55 88888.00 2012-11-14 02:49:08.125 319 12882.27 170.88 54661.57 88888.00 2012-11-14 02:49:08.250 319 12882.40 170.93 54661.60 88888.00 2012-11-14 02:49:08.375 319 12882.52 170.93 54661.55 88888.00 2012-11-14 02:49:08.500 319 12882.55 170.90 54661.50 88888.00 2012-11-14 02:49:08.625 319 12882.60 170.90 54661.47 88888.00 2012-11-14 02:49:08.750 319 12882.65 170.88 54661.45 88888.00 2012-11-14 02:49:08.875 319 12882.73 170.90 54661.43 88888.00 2012-11-14 02:49:09.000 319 12882.83 170.93 54661.38 88888.00 2012-11-14 02:49:09.125 319 12882.85 170.93 54661.35 88888.00 2012-11-14 02:49:09.250 319 12882.85 170.90 54661.32 88888.00 2012-11-14 02:49:09.375 319 12882.92 170.88 54661.25 88888.00 2012-11-14 02:49:09.500 319 12882.98 170.93 54661.28 88888.00 2012-11-14 02:49:09.625 319 12883.05 170.93 54661.28 88888.00 2012-11-14 02:49:09.750 319 12883.08 170.97 54661.25 88888.00 2012-11-14 02:49:09.875 319 12883.10 170.97 54661.22 88888.00 2012-11-14 02:49:10.000 319 12883.20 170.93 54661.18 88888.00 2012-11-14 02:49:10.125 319 12883.33 170.90 54661.15 88888.00 2012-11-14 02:49:10.250 319 12883.33 170.88 54661.10 88888.00 2012-11-14 02:49:10.375 319 12883.40 170.90 54661.07 88888.00 2012-11-14 02:49:10.500 319 12883.48 170.88 54661.05 88888.00 2012-11-14 02:49:10.625 319 12883.55 170.88 54661.05 88888.00 2012-11-14 02:49:10.750 319 12883.58 170.82 54661.03 88888.00 2012-11-14 02:49:10.875 319 12883.62 170.88 54661.00 88888.00 2012-11-14 02:49:11.000 319 12883.65 170.85 54660.93 88888.00 2012-11-14 02:49:11.125 319 12883.62 170.80 54660.90 88888.00 2012-11-14 02:49:11.250 319 12883.67 170.82 54660.90 88888.00 2012-11-14 02:49:11.375 319 12883.80 170.82 54660.88 88888.00 2012-11-14 02:49:11.500 319 12883.85 170.82 54660.85 88888.00 2012-11-14 02:49:11.625 319 12883.92 170.82 54660.85 88888.00 2012-11-14 02:49:11.750 319 12883.95 170.78 54660.80 88888.00 2012-11-14 02:49:11.875 319 12883.98 170.78 54660.72 88888.00 2012-11-14 02:49:12.000 319 12884.00 170.75 54660.72 88888.00 2012-11-14 02:49:12.125 319 12884.10 170.78 54660.75 88888.00 2012-11-14 02:49:12.250 319 12884.17 170.82 54660.80 88888.00 2012-11-14 02:49:12.375 319 12884.17 170.85 54660.78 88888.00 2012-11-14 02:49:12.500 319 12884.10 170.80 54660.75 88888.00 2012-11-14 02:49:12.625 319 12884.08 170.75 54660.70 88888.00 2012-11-14 02:49:12.750 319 12884.12 170.70 54660.68 88888.00 2012-11-14 02:49:12.875 319 12884.17 170.70 54660.65 88888.00 2012-11-14 02:49:13.000 319 12884.20 170.68 54660.62 88888.00 2012-11-14 02:49:13.125 319 12884.33 170.68 54660.65 88888.00 2012-11-14 02:49:13.250 319 12884.35 170.60 54660.60 88888.00 2012-11-14 02:49:13.375 319 12884.42 170.60 54660.62 88888.00 2012-11-14 02:49:13.500 319 12884.50 170.60 54660.60 88888.00 2012-11-14 02:49:13.625 319 12884.55 170.60 54660.53 88888.00 2012-11-14 02:49:13.750 319 12884.58 170.55 54660.45 88888.00 2012-11-14 02:49:13.875 319 12884.65 170.57 54660.47 88888.00 2012-11-14 02:49:14.000 319 12884.67 170.60 54660.47 88888.00 2012-11-14 02:49:14.125 319 12884.70 170.55 54660.45 88888.00 2012-11-14 02:49:14.250 319 12884.77 170.50 54660.43 88888.00 2012-11-14 02:49:14.375 319 12884.88 170.53 54660.38 88888.00 2012-11-14 02:49:14.500 319 12884.90 170.57 54660.35 88888.00 2012-11-14 02:49:14.625 319 12884.98 170.60 54660.38 88888.00 2012-11-14 02:49:14.750 319 12885.02 170.57 54660.38 88888.00 2012-11-14 02:49:14.875 319 12885.05 170.55 54660.30 88888.00 2012-11-14 02:49:15.000 319 12885.10 170.55 54660.30 88888.00 2012-11-14 02:49:15.125 319 12885.10 170.60 54660.30 88888.00 2012-11-14 02:49:15.250 319 12885.10 170.55 54660.25 88888.00 2012-11-14 02:49:15.375 319 12885.15 170.50 54660.22 88888.00 2012-11-14 02:49:15.500 319 12885.20 170.53 54660.22 88888.00 2012-11-14 02:49:15.625 319 12885.25 170.53 54660.22 88888.00 2012-11-14 02:49:15.750 319 12885.33 170.55 54660.22 88888.00 2012-11-14 02:49:15.875 319 12885.35 170.55 54660.22 88888.00 2012-11-14 02:49:16.000 319 12885.40 170.55 54660.20 88888.00 2012-11-14 02:49:16.125 319 12885.45 170.55 54660.20 88888.00 2012-11-14 02:49:16.250 319 12885.45 170.50 54660.15 88888.00 2012-11-14 02:49:16.375 319 12885.55 170.55 54660.20 88888.00 2012-11-14 02:49:16.500 319 12885.60 170.57 54660.15 88888.00 2012-11-14 02:49:16.625 319 12885.65 170.57 54660.12 88888.00 2012-11-14 02:49:16.750 319 12885.62 170.53 54660.10 88888.00 2012-11-14 02:49:16.875 319 12885.62 170.50 54660.07 88888.00 2012-11-14 02:49:17.000 319 12885.62 170.50 54660.07 88888.00 2012-11-14 02:49:17.125 319 12885.65 170.50 54660.05 88888.00 2012-11-14 02:49:17.250 319 12885.67 170.47 54660.05 88888.00 2012-11-14 02:49:17.375 319 12885.80 170.47 54660.05 88888.00 2012-11-14 02:49:17.500 319 12885.83 170.50 54660.03 88888.00 2012-11-14 02:49:17.625 319 12885.88 170.50 54660.03 88888.00 2012-11-14 02:49:17.750 319 12885.90 170.45 54659.97 88888.00 2012-11-14 02:49:17.875 319 12885.85 170.40 54659.95 88888.00 2012-11-14 02:49:18.000 319 12885.88 170.43 54659.93 88888.00 2012-11-14 02:49:18.125 319 12886.00 170.43 54659.95 88888.00 2012-11-14 02:49:18.250 319 12886.00 170.40 54659.95 88888.00 2012-11-14 02:49:18.375 319 12886.05 170.40 54659.95 88888.00 2012-11-14 02:49:18.500 319 12886.12 170.43 54659.95 88888.00 2012-11-14 02:49:18.625 319 12886.23 170.45 54659.95 88888.00 2012-11-14 02:49:18.750 319 12886.27 170.47 54659.95 88888.00 2012-11-14 02:49:18.875 319 12886.27 170.40 54659.93 88888.00 2012-11-14 02:49:19.000 319 12886.27 170.40 54659.88 88888.00 2012-11-14 02:49:19.125 319 12886.30 170.43 54659.90 88888.00 2012-11-14 02:49:19.250 319 12886.35 170.43 54659.90 88888.00 2012-11-14 02:49:19.375 319 12886.40 170.40 54659.85 88888.00 2012-11-14 02:49:19.500 319 12886.42 170.40 54659.85 88888.00 2012-11-14 02:49:19.625 319 12886.42 170.38 54659.85 88888.00 2012-11-14 02:49:19.750 319 12886.42 170.38 54659.82 88888.00 2012-11-14 02:49:19.875 319 12886.52 170.45 54659.88 88888.00 2012-11-14 02:49:20.000 319 12886.60 170.45 54659.85 88888.00 2012-11-14 02:49:20.125 319 12886.62 170.43 54659.85 88888.00 2012-11-14 02:49:20.250 319 12886.65 170.40 54659.85 88888.00 2012-11-14 02:49:20.375 319 12886.73 170.40 54659.85 88888.00 2012-11-14 02:49:20.500 319 12886.70 170.40 54659.82 88888.00 2012-11-14 02:49:20.625 319 12886.70 170.38 54659.82 88888.00 2012-11-14 02:49:20.750 319 12886.70 170.35 54659.82 88888.00 2012-11-14 02:49:20.875 319 12886.77 170.43 54659.85 88888.00 2012-11-14 02:49:21.000 319 12886.85 170.38 54659.80 88888.00 2012-11-14 02:49:21.125 319 12886.83 170.38 54659.80 88888.00 2012-11-14 02:49:21.250 319 12886.83 170.40 54659.80 88888.00 2012-11-14 02:49:21.375 319 12886.88 170.43 54659.82 88888.00 2012-11-14 02:49:21.500 319 12886.80 170.43 54659.82 88888.00 2012-11-14 02:49:21.625 319 12886.83 170.40 54659.80 88888.00 2012-11-14 02:49:21.750 319 12886.85 170.38 54659.78 88888.00 2012-11-14 02:49:21.875 319 12886.90 170.35 54659.72 88888.00 2012-11-14 02:49:22.000 319 12887.02 170.38 54659.75 88888.00 2012-11-14 02:49:22.125 319 12887.10 170.40 54659.72 88888.00 2012-11-14 02:49:22.250 319 12887.15 170.43 54659.75 88888.00 2012-11-14 02:49:22.375 319 12887.17 170.45 54659.75 88888.00 2012-11-14 02:49:22.500 319 12887.20 170.45 54659.70 88888.00 2012-11-14 02:49:22.625 319 12887.25 170.45 54659.68 88888.00 2012-11-14 02:49:22.750 319 12887.20 170.45 54659.68 88888.00 2012-11-14 02:49:22.875 319 12887.17 170.45 54659.68 88888.00 2012-11-14 02:49:23.000 319 12887.23 170.47 54659.68 88888.00 2012-11-14 02:49:23.125 319 12887.33 170.53 54659.70 88888.00 2012-11-14 02:49:23.250 319 12887.40 170.57 54659.70 88888.00 2012-11-14 02:49:23.375 319 12887.42 170.50 54659.65 88888.00 2012-11-14 02:49:23.500 319 12887.42 170.50 54659.68 88888.00 2012-11-14 02:49:23.625 319 12887.50 170.53 54659.65 88888.00 2012-11-14 02:49:23.750 319 12887.58 170.55 54659.65 88888.00 2012-11-14 02:49:23.875 319 12887.62 170.55 54659.68 88888.00 2012-11-14 02:49:24.000 319 12887.65 170.57 54659.62 88888.00 2012-11-14 02:49:24.125 319 12887.65 170.55 54659.65 88888.00 2012-11-14 02:49:24.250 319 12887.62 170.53 54659.65 88888.00 2012-11-14 02:49:24.375 319 12887.70 170.50 54659.62 88888.00 2012-11-14 02:49:24.500 319 12887.75 170.50 54659.62 88888.00 2012-11-14 02:49:24.625 319 12887.83 170.50 54659.65 88888.00 2012-11-14 02:49:24.750 319 12887.95 170.53 54659.65 88888.00 2012-11-14 02:49:24.875 319 12888.00 170.53 54659.62 88888.00 2012-11-14 02:49:25.000 319 12888.05 170.50 54659.60 88888.00 2012-11-14 02:49:25.125 319 12888.02 170.53 54659.57 88888.00 2012-11-14 02:49:25.250 319 12888.05 170.55 54659.60 88888.00 2012-11-14 02:49:25.375 319 12888.08 170.47 54659.57 88888.00 2012-11-14 02:49:25.500 319 12888.15 170.50 54659.60 88888.00 2012-11-14 02:49:25.625 319 12888.20 170.50 54659.57 88888.00 2012-11-14 02:49:25.750 319 12888.25 170.45 54659.55 88888.00 2012-11-14 02:49:25.875 319 12888.30 170.50 54659.60 88888.00 2012-11-14 02:49:26.000 319 12888.40 170.55 54659.60 88888.00 2012-11-14 02:49:26.125 319 12888.48 170.55 54659.57 88888.00 2012-11-14 02:49:26.250 319 12888.52 170.57 54659.60 88888.00 2012-11-14 02:49:26.375 319 12888.62 170.62 54659.60 88888.00 2012-11-14 02:49:26.500 319 12888.67 170.57 54659.55 88888.00 2012-11-14 02:49:26.625 319 12888.65 170.50 54659.50 88888.00 2012-11-14 02:49:26.750 319 12888.75 170.53 54659.53 88888.00 2012-11-14 02:49:26.875 319 12888.83 170.62 54659.55 88888.00 2012-11-14 02:49:27.000 319 12888.88 170.62 54659.57 88888.00 2012-11-14 02:49:27.125 319 12888.85 170.60 54659.57 88888.00 2012-11-14 02:49:27.250 319 12888.90 170.60 54659.55 88888.00 2012-11-14 02:49:27.375 319 12889.02 170.57 54659.50 88888.00 2012-11-14 02:49:27.500 319 12889.10 170.55 54659.53 88888.00 2012-11-14 02:49:27.625 319 12889.15 170.60 54659.55 88888.00 2012-11-14 02:49:27.750 319 12889.23 170.62 54659.55 88888.00 2012-11-14 02:49:27.875 319 12889.25 170.60 54659.53 88888.00 2012-11-14 02:49:28.000 319 12889.27 170.57 54659.53 88888.00 2012-11-14 02:49:28.125 319 12889.35 170.55 54659.53 88888.00 2012-11-14 02:49:28.250 319 12889.45 170.62 54659.53 88888.00 2012-11-14 02:49:28.375 319 12889.50 170.62 54659.50 88888.00 2012-11-14 02:49:28.500 319 12889.52 170.62 54659.50 88888.00 2012-11-14 02:49:28.625 319 12889.60 170.62 54659.50 88888.00 2012-11-14 02:49:28.750 319 12889.70 170.62 54659.47 88888.00 2012-11-14 02:49:28.875 319 12889.77 170.62 54659.50 88888.00 2012-11-14 02:49:29.000 319 12889.85 170.60 54659.47 88888.00 2012-11-14 02:49:29.125 319 12889.92 170.62 54659.47 88888.00 2012-11-14 02:49:29.250 319 12889.98 170.62 54659.47 88888.00 2012-11-14 02:49:29.375 319 12889.98 170.62 54659.47 88888.00 2012-11-14 02:49:29.500 319 12890.00 170.65 54659.45 88888.00 2012-11-14 02:49:29.625 319 12890.00 170.65 54659.47 88888.00 2012-11-14 02:49:29.750 319 12889.98 170.65 54659.45 88888.00 2012-11-14 02:49:29.875 319 12890.02 170.65 54659.43 88888.00 2012-11-14 02:49:30.000 319 12890.12 170.68 54659.43 88888.00 2012-11-14 02:49:30.125 319 12890.20 170.72 54659.43 88888.00 2012-11-14 02:49:30.250 319 12890.25 170.72 54659.43 88888.00 2012-11-14 02:49:30.375 319 12890.33 170.70 54659.43 88888.00 2012-11-14 02:49:30.500 319 12890.35 170.75 54659.45 88888.00 2012-11-14 02:49:30.625 319 12890.35 170.75 54659.43 88888.00 2012-11-14 02:49:30.750 319 12890.42 170.72 54659.40 88888.00 2012-11-14 02:49:30.875 319 12890.42 170.68 54659.40 88888.00 2012-11-14 02:49:31.000 319 12890.48 170.68 54659.40 88888.00 2012-11-14 02:49:31.125 319 12890.50 170.68 54659.40 88888.00 2012-11-14 02:49:31.250 319 12890.58 170.68 54659.38 88888.00 2012-11-14 02:49:31.375 319 12890.70 170.70 54659.40 88888.00 2012-11-14 02:49:31.500 319 12890.77 170.75 54659.43 88888.00 2012-11-14 02:49:31.625 319 12890.73 170.75 54659.40 88888.00 2012-11-14 02:49:31.750 319 12890.70 170.70 54659.40 88888.00 2012-11-14 02:49:31.875 319 12890.80 170.72 54659.40 88888.00 2012-11-14 02:49:32.000 319 12890.88 170.75 54659.40 88888.00 2012-11-14 02:49:32.125 319 12890.88 170.75 54659.43 88888.00 2012-11-14 02:49:32.250 319 12890.88 170.70 54659.43 88888.00 2012-11-14 02:49:32.375 319 12890.92 170.70 54659.40 88888.00 2012-11-14 02:49:32.500 319 12891.00 170.72 54659.38 88888.00 2012-11-14 02:49:32.625 319 12891.12 170.72 54659.43 88888.00 2012-11-14 02:49:32.750 319 12891.17 170.75 54659.43 88888.00 2012-11-14 02:49:32.875 319 12891.15 170.72 54659.40 88888.00 2012-11-14 02:49:33.000 319 12891.23 170.70 54659.40 88888.00 2012-11-14 02:49:33.125 319 12891.27 170.72 54659.40 88888.00 2012-11-14 02:49:33.250 319 12891.25 170.72 54659.40 88888.00 2012-11-14 02:49:33.375 319 12891.27 170.68 54659.35 88888.00 2012-11-14 02:49:33.500 319 12891.33 170.68 54659.32 88888.00 2012-11-14 02:49:33.625 319 12891.40 170.70 54659.38 88888.00 2012-11-14 02:49:33.750 319 12891.45 170.72 54659.38 88888.00 2012-11-14 02:49:33.875 319 12891.52 170.80 54659.43 88888.00 2012-11-14 02:49:34.000 319 12891.52 170.80 54659.38 88888.00 2012-11-14 02:49:34.125 319 12891.52 170.80 54659.38 88888.00 2012-11-14 02:49:34.250 319 12891.52 170.80 54659.40 88888.00 2012-11-14 02:49:34.375 319 12891.58 170.80 54659.43 88888.00 2012-11-14 02:49:34.500 319 12891.55 170.78 54659.40 88888.00 2012-11-14 02:49:34.625 319 12891.60 170.78 54659.43 88888.00 2012-11-14 02:49:34.750 319 12891.73 170.82 54659.40 88888.00 2012-11-14 02:49:34.875 319 12891.80 170.80 54659.35 88888.00 2012-11-14 02:49:35.000 319 12891.77 170.78 54659.32 88888.00 2012-11-14 02:49:35.125 319 12891.77 170.82 54659.38 88888.00 2012-11-14 02:49:35.250 319 12891.77 170.82 54659.38 88888.00 2012-11-14 02:49:35.375 319 12891.75 170.80 54659.32 88888.00 2012-11-14 02:49:35.500 319 12891.80 170.80 54659.38 88888.00 2012-11-14 02:49:35.625 319 12891.92 170.85 54659.38 88888.00 2012-11-14 02:49:35.750 319 12892.00 170.85 54659.38 88888.00 2012-11-14 02:49:35.875 319 12892.05 170.82 54659.38 88888.00 2012-11-14 02:49:36.000 319 12892.08 170.82 54659.35 88888.00 2012-11-14 02:49:36.125 319 12892.08 170.78 54659.38 88888.00 2012-11-14 02:49:36.250 319 12892.10 170.78 54659.38 88888.00 2012-11-14 02:49:36.375 319 12892.23 170.85 54659.40 88888.00 2012-11-14 02:49:36.500 319 12892.25 170.88 54659.38 88888.00 2012-11-14 02:49:36.625 319 12892.30 170.82 54659.38 88888.00 2012-11-14 02:49:36.750 319 12892.27 170.78 54659.38 88888.00 2012-11-14 02:49:36.875 319 12892.35 170.78 54659.38 88888.00 2012-11-14 02:49:37.000 319 12892.40 170.78 54659.38 88888.00 2012-11-14 02:49:37.125 319 12892.45 170.75 54659.38 88888.00 2012-11-14 02:49:37.250 319 12892.42 170.75 54659.38 88888.00 2012-11-14 02:49:37.375 319 12892.42 170.75 54659.38 88888.00 2012-11-14 02:49:37.500 319 12892.40 170.75 54659.38 88888.00 2012-11-14 02:49:37.625 319 12892.42 170.75 54659.35 88888.00 2012-11-14 02:49:37.750 319 12892.45 170.70 54659.35 88888.00 2012-11-14 02:49:37.875 319 12892.50 170.70 54659.38 88888.00 2012-11-14 02:49:38.000 319 12892.50 170.70 54659.35 88888.00 2012-11-14 02:49:38.125 319 12892.58 170.70 54659.35 88888.00 2012-11-14 02:49:38.250 319 12892.62 170.68 54659.35 88888.00 2012-11-14 02:49:38.375 319 12892.70 170.62 54659.35 88888.00 2012-11-14 02:49:38.500 319 12892.75 170.65 54659.38 88888.00 2012-11-14 02:49:38.625 319 12892.77 170.65 54659.38 88888.00 2012-11-14 02:49:38.750 319 12892.83 170.65 54659.38 88888.00 2012-11-14 02:49:38.875 319 12892.90 170.62 54659.38 88888.00 2012-11-14 02:49:39.000 319 12892.90 170.62 54659.35 88888.00 2012-11-14 02:49:39.125 319 12892.90 170.68 54659.38 88888.00 2012-11-14 02:49:39.250 319 12892.90 170.65 54659.40 88888.00 2012-11-14 02:49:39.375 319 12893.00 170.62 54659.43 88888.00 2012-11-14 02:49:39.500 319 12893.08 170.62 54659.40 88888.00 2012-11-14 02:49:39.625 319 12893.05 170.65 54659.40 88888.00 2012-11-14 02:49:39.750 319 12893.05 170.60 54659.43 88888.00 2012-11-14 02:49:39.875 319 12893.12 170.65 54659.45 88888.00 2012-11-14 02:49:40.000 319 12893.20 170.62 54659.43 88888.00 2012-11-14 02:49:40.125 319 12893.25 170.55 54659.40 88888.00 2012-11-14 02:49:40.250 319 12893.30 170.53 54659.38 88888.00 2012-11-14 02:49:40.375 319 12893.33 170.50 54659.40 88888.00 2012-11-14 02:49:40.500 319 12893.30 170.53 54659.43 88888.00 2012-11-14 02:49:40.625 319 12893.38 170.53 54659.40 88888.00 2012-11-14 02:49:40.750 319 12893.48 170.50 54659.38 88888.00 2012-11-14 02:49:40.875 319 12893.50 170.47 54659.40 88888.00 2012-11-14 02:49:41.000 319 12893.52 170.45 54659.38 88888.00 2012-11-14 02:49:41.125 319 12893.52 170.45 54659.40 88888.00 2012-11-14 02:49:41.250 319 12893.50 170.40 54659.40 88888.00 2012-11-14 02:49:41.375 319 12893.58 170.40 54659.45 88888.00 2012-11-14 02:49:41.500 319 12893.62 170.45 54659.47 88888.00 2012-11-14 02:49:41.625 319 12893.67 170.40 54659.47 88888.00 2012-11-14 02:49:41.750 319 12893.62 170.38 54659.45 88888.00 2012-11-14 02:49:41.875 319 12893.62 170.35 54659.45 88888.00 2012-11-14 02:49:42.000 319 12893.62 170.32 54659.45 88888.00 2012-11-14 02:49:42.125 319 12893.67 170.35 54659.45 88888.00 2012-11-14 02:49:42.250 319 12893.73 170.38 54659.45 88888.00 2012-11-14 02:49:42.375 319 12893.75 170.38 54659.45 88888.00 2012-11-14 02:49:42.500 319 12893.80 170.38 54659.45 88888.00 2012-11-14 02:49:42.625 319 12893.85 170.40 54659.47 88888.00 2012-11-14 02:49:42.750 319 12893.90 170.40 54659.47 88888.00 2012-11-14 02:49:42.875 319 12893.98 170.43 54659.45 88888.00 2012-11-14 02:49:43.000 319 12894.00 170.40 54659.43 88888.00 2012-11-14 02:49:43.125 319 12893.98 170.38 54659.43 88888.00 2012-11-14 02:49:43.250 319 12893.98 170.40 54659.45 88888.00 2012-11-14 02:49:43.375 319 12894.05 170.40 54659.43 88888.00 2012-11-14 02:49:43.500 319 12894.25 170.43 54659.45 88888.00 2012-11-14 02:49:43.625 319 12894.35 170.45 54659.47 88888.00 2012-11-14 02:49:43.750 319 12894.33 170.43 54659.45 88888.00 2012-11-14 02:49:43.875 319 12894.33 170.40 54659.47 88888.00 2012-11-14 02:49:44.000 319 12894.38 170.43 54659.47 88888.00 2012-11-14 02:49:44.125 319 12894.45 170.47 54659.50 88888.00 2012-11-14 02:49:44.250 319 12894.45 170.45 54659.50 88888.00 2012-11-14 02:49:44.375 319 12894.55 170.47 54659.50 88888.00 2012-11-14 02:49:44.500 319 12894.58 170.47 54659.47 88888.00 2012-11-14 02:49:44.625 319 12894.65 170.53 54659.50 88888.00 2012-11-14 02:49:44.750 319 12894.67 170.55 54659.50 88888.00 2012-11-14 02:49:44.875 319 12894.65 170.53 54659.53 88888.00 2012-11-14 02:49:45.000 319 12894.67 170.50 54659.47 88888.00 2012-11-14 02:49:45.125 319 12894.73 170.45 54659.45 88888.00 2012-11-14 02:49:45.250 319 12894.83 170.47 54659.50 88888.00 2012-11-14 02:49:45.375 319 12894.95 170.55 54659.53 88888.00 2012-11-14 02:49:45.500 319 12894.92 170.53 54659.53 88888.00 2012-11-14 02:49:45.625 319 12894.92 170.50 54659.50 88888.00 2012-11-14 02:49:45.750 319 12894.90 170.53 54659.53 88888.00 2012-11-14 02:49:45.875 319 12894.92 170.53 54659.53 88888.00 2012-11-14 02:49:46.000 319 12895.00 170.50 54659.53 88888.00 2012-11-14 02:49:46.125 319 12895.05 170.50 54659.53 88888.00 2012-11-14 02:49:46.250 319 12895.02 170.47 54659.53 88888.00 2012-11-14 02:49:46.375 319 12895.10 170.47 54659.50 88888.00 2012-11-14 02:49:46.500 319 12895.12 170.50 54659.53 88888.00 2012-11-14 02:49:46.625 319 12895.15 170.50 54659.55 88888.00 2012-11-14 02:49:46.750 319 12895.05 170.45 54659.53 88888.00 2012-11-14 02:49:46.875 319 12895.12 170.43 54659.50 88888.00 2012-11-14 02:49:47.000 319 12895.27 170.40 54659.50 88888.00 2012-11-14 02:49:47.125 319 12895.33 170.45 54659.55 88888.00 2012-11-14 02:49:47.250 319 12895.33 170.45 54659.60 88888.00 2012-11-14 02:49:47.375 319 12895.38 170.45 54659.55 88888.00 2012-11-14 02:49:47.500 319 12895.40 170.45 54659.55 88888.00 2012-11-14 02:49:47.625 319 12895.40 170.45 54659.55 88888.00 2012-11-14 02:49:47.750 319 12895.45 170.47 54659.57 88888.00 2012-11-14 02:49:47.875 319 12895.58 170.47 54659.57 88888.00 2012-11-14 02:49:48.000 319 12895.65 170.47 54659.57 88888.00 2012-11-14 02:49:48.125 319 12895.65 170.53 54659.60 88888.00 2012-11-14 02:49:48.250 319 12895.62 170.53 54659.57 88888.00 2012-11-14 02:49:48.375 319 12895.73 170.50 54659.53 88888.00 2012-11-14 02:49:48.500 319 12895.90 170.50 54659.53 88888.00 2012-11-14 02:49:48.625 319 12895.98 170.55 54659.57 88888.00 2012-11-14 02:49:48.750 319 12895.95 170.55 54659.57 88888.00 2012-11-14 02:49:48.875 319 12895.92 170.53 54659.57 88888.00 2012-11-14 02:49:49.000 319 12895.98 170.55 54659.60 88888.00 2012-11-14 02:49:49.125 319 12896.00 170.57 54659.60 88888.00 2012-11-14 02:49:49.250 319 12896.05 170.57 54659.62 88888.00 2012-11-14 02:49:49.375 319 12896.10 170.60 54659.62 88888.00 2012-11-14 02:49:49.500 319 12896.10 170.57 54659.62 88888.00 2012-11-14 02:49:49.625 319 12896.17 170.55 54659.62 88888.00 2012-11-14 02:49:49.750 319 12896.23 170.57 54659.62 88888.00 2012-11-14 02:49:49.875 319 12896.25 170.53 54659.62 88888.00 2012-11-14 02:49:50.000 319 12896.25 170.50 54659.60 88888.00 2012-11-14 02:49:50.125 319 12896.25 170.50 54659.62 88888.00 2012-11-14 02:49:50.250 319 12896.20 170.47 54659.62 88888.00 2012-11-14 02:49:50.375 319 12896.23 170.50 54659.68 88888.00 2012-11-14 02:49:50.500 319 12896.23 170.50 54659.68 88888.00 2012-11-14 02:49:50.625 319 12896.25 170.53 54659.68 88888.00 2012-11-14 02:49:50.750 319 12896.30 170.50 54659.65 88888.00 2012-11-14 02:49:50.875 319 12896.38 170.53 54659.65 88888.00 2012-11-14 02:49:51.000 319 12896.40 170.50 54659.62 88888.00 2012-11-14 02:49:51.125 319 12896.45 170.50 54659.62 88888.00 2012-11-14 02:49:51.250 319 12896.48 170.55 54659.68 88888.00 2012-11-14 02:49:51.375 319 12896.55 170.57 54659.68 88888.00 2012-11-14 02:49:51.500 319 12896.58 170.53 54659.70 88888.00 2012-11-14 02:49:51.625 319 12896.67 170.55 54659.70 88888.00 2012-11-14 02:49:51.750 319 12896.67 170.57 54659.70 88888.00 2012-11-14 02:49:51.875 319 12896.73 170.60 54659.70 88888.00 2012-11-14 02:49:52.000 319 12896.85 170.60 54659.68 88888.00 2012-11-14 02:49:52.125 319 12896.90 170.62 54659.70 88888.00 2012-11-14 02:49:52.250 319 12896.90 170.62 54659.72 88888.00 2012-11-14 02:49:52.375 319 12896.92 170.62 54659.72 88888.00 2012-11-14 02:49:52.500 319 12896.92 170.68 54659.72 88888.00 2012-11-14 02:49:52.625 319 12896.95 170.68 54659.72 88888.00 2012-11-14 02:49:52.750 319 12897.02 170.70 54659.72 88888.00 2012-11-14 02:49:52.875 319 12897.00 170.72 54659.72 88888.00 2012-11-14 02:49:53.000 319 12897.20 170.78 54659.78 88888.00 2012-11-14 02:49:53.125 319 12897.30 170.80 54659.80 88888.00 2012-11-14 02:49:53.250 319 12897.25 170.75 54659.72 88888.00 2012-11-14 02:49:53.375 319 12897.27 170.72 54659.72 88888.00 2012-11-14 02:49:53.500 319 12897.30 170.72 54659.70 88888.00 2012-11-14 02:49:53.625 319 12897.42 170.78 54659.75 88888.00 2012-11-14 02:49:53.750 319 12897.45 170.78 54659.75 88888.00 2012-11-14 02:49:53.875 319 12897.48 170.78 54659.78 88888.00 2012-11-14 02:49:54.000 319 12897.50 170.78 54659.78 88888.00 2012-11-14 02:49:54.125 319 12897.48 170.75 54659.80 88888.00 2012-11-14 02:49:54.250 319 12897.42 170.78 54659.82 88888.00 2012-11-14 02:49:54.375 319 12897.58 170.75 54659.80 88888.00 2012-11-14 02:49:54.500 319 12897.60 170.75 54659.78 88888.00 2012-11-14 02:49:54.625 319 12897.70 170.72 54659.82 88888.00 2012-11-14 02:49:54.750 319 12897.75 170.75 54659.80 88888.00 2012-11-14 02:49:54.875 319 12897.75 170.78 54659.80 88888.00 2012-11-14 02:49:55.000 319 12897.73 170.75 54659.80 88888.00 2012-11-14 02:49:55.125 319 12897.75 170.75 54659.80 88888.00 2012-11-14 02:49:55.250 319 12897.80 170.75 54659.82 88888.00 2012-11-14 02:49:55.375 319 12897.88 170.78 54659.85 88888.00 2012-11-14 02:49:55.500 319 12897.92 170.72 54659.85 88888.00 2012-11-14 02:49:55.625 319 12897.92 170.68 54659.82 88888.00 2012-11-14 02:49:55.750 319 12897.98 170.72 54659.82 88888.00 2012-11-14 02:49:55.875 319 12898.05 170.78 54659.82 88888.00 2012-11-14 02:49:56.000 319 12898.12 170.75 54659.82 88888.00 2012-11-14 02:49:56.125 319 12898.17 170.72 54659.82 88888.00 2012-11-14 02:49:56.250 319 12898.20 170.75 54659.82 88888.00 2012-11-14 02:49:56.375 319 12898.23 170.75 54659.82 88888.00 2012-11-14 02:49:56.500 319 12898.15 170.75 54659.82 88888.00 2012-11-14 02:49:56.625 319 12898.12 170.78 54659.85 88888.00 2012-11-14 02:49:56.750 319 12898.15 170.72 54659.82 88888.00 2012-11-14 02:49:56.875 319 12898.17 170.75 54659.85 88888.00 2012-11-14 02:49:57.000 319 12898.23 170.75 54659.82 88888.00 2012-11-14 02:49:57.125 319 12898.25 170.75 54659.82 88888.00 2012-11-14 02:49:57.250 319 12898.30 170.75 54659.85 88888.00 2012-11-14 02:49:57.375 319 12898.38 170.80 54659.88 88888.00 2012-11-14 02:49:57.500 319 12898.42 170.80 54659.90 88888.00 2012-11-14 02:49:57.625 319 12898.42 170.80 54659.90 88888.00 2012-11-14 02:49:57.750 319 12898.48 170.80 54659.88 88888.00 2012-11-14 02:49:57.875 319 12898.58 170.72 54659.85 88888.00 2012-11-14 02:49:58.000 319 12898.65 170.72 54659.85 88888.00 2012-11-14 02:49:58.125 319 12898.75 170.75 54659.90 88888.00 2012-11-14 02:49:58.250 319 12898.77 170.78 54659.90 88888.00 2012-11-14 02:49:58.375 319 12898.80 170.80 54659.88 88888.00 2012-11-14 02:49:58.500 319 12898.83 170.78 54659.90 88888.00 2012-11-14 02:49:58.625 319 12898.85 170.80 54659.90 88888.00 2012-11-14 02:49:58.750 319 12898.90 170.82 54659.93 88888.00 2012-11-14 02:49:58.875 319 12898.98 170.78 54659.93 88888.00 2012-11-14 02:49:59.000 319 12899.00 170.78 54659.93 88888.00 2012-11-14 02:49:59.125 319 12898.95 170.80 54659.93 88888.00 2012-11-14 02:49:59.250 319 12899.00 170.78 54659.93 88888.00 2012-11-14 02:49:59.375 319 12899.08 170.78 54659.88 88888.00 2012-11-14 02:49:59.500 319 12899.15 170.80 54659.93 88888.00 2012-11-14 02:49:59.625 319 12899.17 170.88 54659.97 88888.00 2012-11-14 02:49:59.750 319 12899.23 170.82 54659.95 88888.00 2012-11-14 02:49:59.875 319 12899.23 170.78 54659.90 88888.00 2012-11-14 02:50:00.000 319 12899.30 170.78 54659.90 88888.00 2012-11-14 02:50:00.125 319 12899.35 170.78 54659.93 88888.00 2012-11-14 02:50:00.250 319 12899.35 170.82 54659.97 88888.00 2012-11-14 02:50:00.375 319 12899.38 170.80 54660.00 88888.00 2012-11-14 02:50:00.500 319 12899.38 170.78 54659.95 88888.00 2012-11-14 02:50:00.625 319 12899.35 170.75 54659.93 88888.00 2012-11-14 02:50:00.750 319 12899.40 170.80 54659.95 88888.00 2012-11-14 02:50:00.875 319 12899.45 170.80 54659.97 88888.00 2012-11-14 02:50:01.000 319 12899.45 170.78 54659.95 88888.00 2012-11-14 02:50:01.125 319 12899.48 170.75 54659.95 88888.00 2012-11-14 02:50:01.250 319 12899.55 170.75 54659.97 88888.00 2012-11-14 02:50:01.375 319 12899.58 170.72 54659.97 88888.00 2012-11-14 02:50:01.500 319 12899.60 170.72 54659.97 88888.00 2012-11-14 02:50:01.625 319 12899.70 170.78 54659.97 88888.00 2012-11-14 02:50:01.750 319 12899.75 170.75 54659.95 88888.00 2012-11-14 02:50:01.875 319 12899.77 170.78 54659.95 88888.00 2012-11-14 02:50:02.000 319 12899.80 170.72 54659.95 88888.00 2012-11-14 02:50:02.125 319 12899.80 170.75 54660.00 88888.00 2012-11-14 02:50:02.250 319 12899.83 170.80 54659.97 88888.00 2012-11-14 02:50:02.375 319 12899.90 170.82 54659.97 88888.00 2012-11-14 02:50:02.500 319 12899.88 170.82 54660.00 88888.00 2012-11-14 02:50:02.625 319 12899.90 170.85 54660.03 88888.00 2012-11-14 02:50:02.750 319 12899.98 170.85 54660.03 88888.00 2012-11-14 02:50:02.875 319 12900.05 170.82 54660.03 88888.00 2012-11-14 02:50:03.000 319 12900.02 170.78 54660.00 88888.00 2012-11-14 02:50:03.125 319 12900.00 170.80 54660.00 88888.00 2012-11-14 02:50:03.250 319 12900.00 170.82 54660.00 88888.00 2012-11-14 02:50:03.375 319 12900.15 170.82 54659.97 88888.00 2012-11-14 02:50:03.500 319 12900.17 170.80 54659.97 88888.00 2012-11-14 02:50:03.625 319 12900.17 170.80 54659.97 88888.00 2012-11-14 02:50:03.750 319 12900.27 170.88 54660.03 88888.00 2012-11-14 02:50:03.875 319 12900.35 170.88 54660.03 88888.00 2012-11-14 02:50:04.000 319 12900.40 170.88 54660.03 88888.00 2012-11-14 02:50:04.125 319 12900.35 170.88 54660.03 88888.00 2012-11-14 02:50:04.250 319 12900.33 170.82 54660.00 88888.00 2012-11-14 02:50:04.375 319 12900.38 170.85 54659.97 88888.00 2012-11-14 02:50:04.500 319 12900.38 170.82 54659.97 88888.00 2012-11-14 02:50:04.625 319 12900.45 170.85 54660.03 88888.00 2012-11-14 02:50:04.750 319 12900.48 170.85 54660.00 88888.00 2012-11-14 02:50:04.875 319 12900.45 170.75 54659.95 88888.00 2012-11-14 02:50:05.000 319 12900.45 170.75 54659.97 88888.00 2012-11-14 02:50:05.125 319 12900.60 170.82 54660.03 88888.00 2012-11-14 02:50:05.250 319 12900.67 170.85 54660.03 88888.00 2012-11-14 02:50:05.375 319 12900.70 170.85 54660.03 88888.00 2012-11-14 02:50:05.500 319 12900.62 170.80 54660.00 88888.00 2012-11-14 02:50:05.625 319 12900.70 170.78 54659.97 88888.00 2012-11-14 02:50:05.750 319 12900.77 170.78 54660.00 88888.00 2012-11-14 02:50:05.875 319 12900.83 170.82 54660.03 88888.00 2012-11-14 02:50:06.000 319 12900.88 170.85 54660.05 88888.00 2012-11-14 02:50:06.125 319 12900.95 170.88 54660.05 88888.00 2012-11-14 02:50:06.250 319 12900.95 170.80 54660.05 88888.00 2012-11-14 02:50:06.375 319 12901.00 170.88 54660.07 88888.00 2012-11-14 02:50:06.500 319 12901.05 170.85 54660.03 88888.00 2012-11-14 02:50:06.625 319 12901.05 170.82 54660.03 88888.00 2012-11-14 02:50:06.750 319 12901.05 170.82 54660.03 88888.00 2012-11-14 02:50:06.875 319 12901.08 170.82 54660.03 88888.00 2012-11-14 02:50:07.000 319 12901.15 170.85 54660.03 88888.00 2012-11-14 02:50:07.125 319 12901.25 170.85 54660.00 88888.00 2012-11-14 02:50:07.250 319 12901.15 170.80 54660.00 88888.00 2012-11-14 02:50:07.375 319 12901.10 170.80 54659.97 88888.00 2012-11-14 02:50:07.500 319 12901.12 170.80 54660.00 88888.00 2012-11-14 02:50:07.625 319 12901.20 170.88 54660.03 88888.00 2012-11-14 02:50:07.750 319 12901.33 170.90 54660.05 88888.00 2012-11-14 02:50:07.875 319 12901.42 170.93 54660.03 88888.00 2012-11-14 02:50:08.000 319 12901.48 170.95 54660.03 88888.00 2012-11-14 02:50:08.125 319 12901.45 170.93 54660.05 88888.00 2012-11-14 02:50:08.250 319 12901.42 170.88 54660.03 88888.00 2012-11-14 02:50:08.375 319 12901.52 170.95 54660.05 88888.00 2012-11-14 02:50:08.500 319 12901.55 170.93 54660.03 88888.00 2012-11-14 02:50:08.625 319 12901.55 170.90 54660.03 88888.00 2012-11-14 02:50:08.750 319 12901.62 170.95 54660.00 88888.00 2012-11-14 02:50:08.875 319 12901.73 170.97 54660.03 88888.00 2012-11-14 02:50:09.000 319 12901.77 170.97 54660.03 88888.00 2012-11-14 02:50:09.125 319 12901.75 170.97 54660.03 88888.00 2012-11-14 02:50:09.250 319 12901.67 170.97 54660.00 88888.00 2012-11-14 02:50:09.375 319 12901.67 171.00 54659.97 88888.00 2012-11-14 02:50:09.500 319 12901.70 171.00 54660.03 88888.00 2012-11-14 02:50:09.625 319 12901.73 171.03 54660.05 88888.00 2012-11-14 02:50:09.750 319 12901.77 171.05 54660.07 88888.00 2012-11-14 02:50:09.875 319 12901.83 171.07 54660.05 88888.00 2012-11-14 02:50:10.000 319 12901.77 171.05 54660.00 88888.00 2012-11-14 02:50:10.125 319 12901.83 171.05 54660.03 88888.00 2012-11-14 02:50:10.250 319 12901.85 171.07 54660.05 88888.00 2012-11-14 02:50:10.375 319 12901.88 171.07 54660.03 88888.00 2012-11-14 02:50:10.500 319 12901.90 171.07 54660.00 88888.00 2012-11-14 02:50:10.625 319 12901.95 171.10 54660.03 88888.00 2012-11-14 02:50:10.750 319 12902.00 171.15 54660.00 88888.00 2012-11-14 02:50:10.875 319 12902.00 171.12 54660.00 88888.00 2012-11-14 02:50:11.000 319 12902.02 171.07 54659.95 88888.00 2012-11-14 02:50:11.125 319 12902.05 171.10 54659.97 88888.00 2012-11-14 02:50:11.250 319 12902.10 171.10 54660.00 88888.00 2012-11-14 02:50:11.375 319 12902.15 171.12 54659.97 88888.00 2012-11-14 02:50:11.500 319 12902.15 171.10 54659.97 88888.00 2012-11-14 02:50:11.625 319 12902.17 171.10 54659.97 88888.00 2012-11-14 02:50:11.750 319 12902.25 171.15 54659.97 88888.00 2012-11-14 02:50:11.875 319 12902.25 171.15 54659.95 88888.00 2012-11-14 02:50:12.000 319 12902.25 171.15 54659.93 88888.00 2012-11-14 02:50:12.125 319 12902.23 171.15 54659.95 88888.00 2012-11-14 02:50:12.250 319 12902.25 171.15 54659.95 88888.00 2012-11-14 02:50:12.375 319 12902.30 171.18 54659.97 88888.00 2012-11-14 02:50:12.500 319 12902.35 171.15 54659.95 88888.00 2012-11-14 02:50:12.625 319 12902.45 171.18 54659.97 88888.00 2012-11-14 02:50:12.750 319 12902.45 171.22 54660.00 88888.00 2012-11-14 02:50:12.875 319 12902.48 171.25 54659.97 88888.00 2012-11-14 02:50:13.000 319 12902.45 171.18 54659.90 88888.00 2012-11-14 02:50:13.125 319 12902.42 171.18 54659.90 88888.00 2012-11-14 02:50:13.250 319 12902.45 171.22 54659.95 88888.00 2012-11-14 02:50:13.375 319 12902.50 171.25 54659.97 88888.00 2012-11-14 02:50:13.500 319 12902.45 171.25 54659.95 88888.00 2012-11-14 02:50:13.625 319 12902.50 171.22 54659.90 88888.00 2012-11-14 02:50:13.750 319 12902.58 171.25 54659.88 88888.00 2012-11-14 02:50:13.875 319 12902.62 171.28 54659.90 88888.00 2012-11-14 02:50:14.000 319 12902.62 171.30 54659.88 88888.00 2012-11-14 02:50:14.125 319 12902.58 171.28 54659.88 88888.00 2012-11-14 02:50:14.250 319 12902.50 171.22 54659.88 88888.00 2012-11-14 02:50:14.375 319 12902.58 171.32 54659.90 88888.00 2012-11-14 02:50:14.500 319 12902.70 171.30 54659.90 88888.00 2012-11-14 02:50:14.625 319 12902.75 171.25 54659.88 88888.00 2012-11-14 02:50:14.750 319 12902.75 171.28 54659.88 88888.00 2012-11-14 02:50:14.875 319 12902.77 171.30 54659.90 88888.00 2012-11-14 02:50:15.000 319 12902.77 171.30 54659.85 88888.00 2012-11-14 02:50:15.125 319 12902.73 171.25 54659.82 88888.00 2012-11-14 02:50:15.250 319 12902.70 171.22 54659.85 88888.00 2012-11-14 02:50:15.375 319 12902.75 171.25 54659.80 88888.00 2012-11-14 02:50:15.500 319 12902.75 171.25 54659.82 88888.00 2012-11-14 02:50:15.625 319 12902.77 171.28 54659.82 88888.00 2012-11-14 02:50:15.750 319 12902.80 171.25 54659.82 88888.00 2012-11-14 02:50:15.875 319 12902.88 171.28 54659.85 88888.00 2012-11-14 02:50:16.000 319 12902.92 171.28 54659.80 88888.00 2012-11-14 02:50:16.125 319 12902.95 171.28 54659.80 88888.00 2012-11-14 02:50:16.250 319 12903.00 171.28 54659.82 88888.00 2012-11-14 02:50:16.375 319 12903.00 171.28 54659.80 88888.00 2012-11-14 02:50:16.500 319 12903.05 171.30 54659.85 88888.00 2012-11-14 02:50:16.625 319 12903.08 171.30 54659.82 88888.00 2012-11-14 02:50:16.750 319 12903.08 171.28 54659.80 88888.00 2012-11-14 02:50:16.875 319 12903.08 171.22 54659.78 88888.00 2012-11-14 02:50:17.000 319 12903.10 171.22 54659.75 88888.00 2012-11-14 02:50:17.125 319 12903.10 171.25 54659.75 88888.00 2012-11-14 02:50:17.250 319 12903.08 171.25 54659.72 88888.00 2012-11-14 02:50:17.375 319 12903.08 171.25 54659.72 88888.00 2012-11-14 02:50:17.500 319 12903.15 171.28 54659.75 88888.00 2012-11-14 02:50:17.625 319 12903.23 171.30 54659.72 88888.00 2012-11-14 02:50:17.750 319 12903.23 171.28 54659.68 88888.00 2012-11-14 02:50:17.875 319 12903.20 171.28 54659.68 88888.00 2012-11-14 02:50:18.000 319 12903.17 171.22 54659.62 88888.00 2012-11-14 02:50:18.125 319 12903.12 171.28 54659.65 88888.00 2012-11-14 02:50:18.250 319 12903.15 171.32 54659.68 88888.00 2012-11-14 02:50:18.375 319 12903.20 171.30 54659.62 88888.00 2012-11-14 02:50:18.500 319 12903.17 171.25 54659.62 88888.00 2012-11-14 02:50:18.625 319 12903.27 171.32 54659.62 88888.00 2012-11-14 02:50:18.750 319 12903.35 171.38 54659.68 88888.00 2012-11-14 02:50:18.875 319 12903.33 171.38 54659.65 88888.00 2012-11-14 02:50:19.000 319 12903.27 171.38 54659.57 88888.00 2012-11-14 02:50:19.125 319 12903.27 171.35 54659.57 88888.00 2012-11-14 02:50:19.250 319 12903.30 171.35 54659.60 88888.00 2012-11-14 02:50:19.375 319 12903.30 171.38 54659.62 88888.00 2012-11-14 02:50:19.500 319 12903.27 171.40 54659.60 88888.00 2012-11-14 02:50:19.625 319 12903.30 171.40 54659.57 88888.00 2012-11-14 02:50:19.750 319 12903.33 171.35 54659.55 88888.00 2012-11-14 02:50:19.875 319 12903.35 171.35 54659.55 88888.00 2012-11-14 02:50:20.000 319 12903.35 171.38 54659.55 88888.00 2012-11-14 02:50:20.125 319 12903.40 171.40 54659.55 88888.00 2012-11-14 02:50:20.250 319 12903.38 171.38 54659.53 88888.00 2012-11-14 02:50:20.375 319 12903.42 171.38 54659.47 88888.00 2012-11-14 02:50:20.500 319 12903.42 171.40 54659.45 88888.00 2012-11-14 02:50:20.625 319 12903.40 171.43 54659.50 88888.00 2012-11-14 02:50:20.750 319 12903.40 171.47 54659.47 88888.00 2012-11-14 02:50:20.875 319 12903.40 171.47 54659.53 88888.00 2012-11-14 02:50:21.000 319 12903.38 171.45 54659.47 88888.00 2012-11-14 02:50:21.125 319 12903.40 171.47 54659.45 88888.00 2012-11-14 02:50:21.250 319 12903.45 171.45 54659.43 88888.00 2012-11-14 02:50:21.375 319 12903.52 171.50 54659.45 88888.00 2012-11-14 02:50:21.500 319 12903.55 171.50 54659.45 88888.00 2012-11-14 02:50:21.625 319 12903.50 171.50 54659.43 88888.00 2012-11-14 02:50:21.750 319 12903.42 171.50 54659.38 88888.00 2012-11-14 02:50:21.875 319 12903.45 171.55 54659.35 88888.00 2012-11-14 02:50:22.000 319 12903.48 171.55 54659.35 88888.00 2012-11-14 02:50:22.125 319 12903.50 171.53 54659.32 88888.00 2012-11-14 02:50:22.250 319 12903.52 171.53 54659.32 88888.00 2012-11-14 02:50:22.375 319 12903.52 171.55 54659.32 88888.00 2012-11-14 02:50:22.500 319 12903.52 171.60 54659.35 88888.00 2012-11-14 02:50:22.625 319 12903.55 171.60 54659.35 88888.00 2012-11-14 02:50:22.750 319 12903.60 171.60 54659.28 88888.00 2012-11-14 02:50:22.875 319 12903.60 171.60 54659.25 88888.00 2012-11-14 02:50:23.000 319 12903.60 171.60 54659.22 88888.00 2012-11-14 02:50:23.125 319 12903.60 171.57 54659.20 88888.00 2012-11-14 02:50:23.250 319 12903.60 171.55 54659.18 88888.00 2012-11-14 02:50:23.375 319 12903.65 171.57 54659.18 88888.00 2012-11-14 02:50:23.500 319 12903.67 171.60 54659.18 88888.00 2012-11-14 02:50:23.625 319 12903.73 171.62 54659.18 88888.00 2012-11-14 02:50:23.750 319 12903.80 171.68 54659.15 88888.00 2012-11-14 02:50:23.875 319 12903.83 171.65 54659.15 88888.00 2012-11-14 02:50:24.000 319 12903.83 171.68 54659.15 88888.00 2012-11-14 02:50:24.125 319 12903.85 171.70 54659.12 88888.00 2012-11-14 02:50:24.250 319 12903.88 171.68 54659.07 88888.00 2012-11-14 02:50:24.375 319 12903.90 171.70 54659.03 88888.00 2012-11-14 02:50:24.500 319 12903.88 171.68 54659.00 88888.00 2012-11-14 02:50:24.625 319 12903.80 171.68 54659.00 88888.00 2012-11-14 02:50:24.750 319 12903.83 171.72 54658.97 88888.00 2012-11-14 02:50:24.875 319 12903.90 171.72 54658.97 88888.00 2012-11-14 02:50:25.000 319 12903.90 171.70 54658.95 88888.00 2012-11-14 02:50:25.125 319 12903.98 171.72 54658.97 88888.00 2012-11-14 02:50:25.250 319 12903.98 171.68 54658.90 88888.00 2012-11-14 02:50:25.375 319 12904.02 171.72 54658.95 88888.00 2012-11-14 02:50:25.500 319 12904.08 171.75 54658.90 88888.00 2012-11-14 02:50:25.625 319 12904.12 171.78 54658.90 88888.00 2012-11-14 02:50:25.750 319 12904.10 171.78 54658.85 88888.00 2012-11-14 02:50:25.875 319 12904.08 171.75 54658.82 88888.00 2012-11-14 02:50:26.000 319 12904.05 171.78 54658.80 88888.00 2012-11-14 02:50:26.125 319 12904.00 171.82 54658.82 88888.00 2012-11-14 02:50:26.250 319 12904.00 171.82 54658.85 88888.00 2012-11-14 02:50:26.375 319 12904.05 171.78 54658.78 88888.00 2012-11-14 02:50:26.500 319 12904.05 171.75 54658.75 88888.00 2012-11-14 02:50:26.625 319 12904.10 171.75 54658.70 88888.00 2012-11-14 02:50:26.750 319 12904.12 171.80 54658.72 88888.00 2012-11-14 02:50:26.875 319 12904.12 171.80 54658.70 88888.00 2012-11-14 02:50:27.000 319 12904.10 171.80 54658.70 88888.00 2012-11-14 02:50:27.125 319 12904.12 171.80 54658.68 88888.00 2012-11-14 02:50:27.250 319 12904.12 171.78 54658.60 88888.00 2012-11-14 02:50:27.375 319 12904.17 171.78 54658.60 88888.00 2012-11-14 02:50:27.500 319 12904.23 171.78 54658.57 88888.00 2012-11-14 02:50:27.625 319 12904.12 171.78 54658.53 88888.00 2012-11-14 02:50:27.750 319 12904.15 171.78 54658.50 88888.00 2012-11-14 02:50:27.875 319 12904.23 171.82 54658.55 88888.00 2012-11-14 02:50:28.000 319 12904.25 171.82 54658.50 88888.00 2012-11-14 02:50:28.125 319 12904.17 171.82 54658.47 88888.00 2012-11-14 02:50:28.250 319 12904.20 171.78 54658.45 88888.00 2012-11-14 02:50:28.375 319 12904.25 171.82 54658.45 88888.00 2012-11-14 02:50:28.500 319 12904.27 171.85 54658.43 88888.00 2012-11-14 02:50:28.625 319 12904.30 171.90 54658.43 88888.00 2012-11-14 02:50:28.750 319 12904.30 171.88 54658.40 88888.00 2012-11-14 02:50:28.875 319 12904.23 171.88 54658.35 88888.00 2012-11-14 02:50:29.000 319 12904.25 171.88 54658.32 88888.00 2012-11-14 02:50:29.125 319 12904.27 171.85 54658.32 88888.00 2012-11-14 02:50:29.250 319 12904.27 171.82 54658.30 88888.00 2012-11-14 02:50:29.375 319 12904.30 171.88 54658.28 88888.00 2012-11-14 02:50:29.500 319 12904.27 171.90 54658.25 88888.00 2012-11-14 02:50:29.625 319 12904.25 171.90 54658.22 88888.00 2012-11-14 02:50:29.750 319 12904.30 171.90 54658.22 88888.00 2012-11-14 02:50:29.875 319 12904.35 171.90 54658.18 88888.00 2012-11-14 02:50:30.000 319 12904.35 171.93 54658.12 88888.00 2012-11-14 02:50:30.125 319 12904.35 171.95 54658.15 88888.00 2012-11-14 02:50:30.250 319 12904.35 171.95 54658.18 88888.00 2012-11-14 02:50:30.375 319 12904.38 171.93 54658.10 88888.00 2012-11-14 02:50:30.500 319 12904.35 171.95 54658.12 88888.00 2012-11-14 02:50:30.625 319 12904.33 171.95 54658.10 88888.00 2012-11-14 02:50:30.750 319 12904.35 171.93 54658.10 88888.00 2012-11-14 02:50:30.875 319 12904.40 171.90 54658.05 88888.00 2012-11-14 02:50:31.000 319 12904.45 171.88 54657.97 88888.00 2012-11-14 02:50:31.125 319 12904.40 171.88 54658.00 88888.00 2012-11-14 02:50:31.250 319 12904.40 171.85 54657.97 88888.00 2012-11-14 02:50:31.375 319 12904.50 171.88 54657.95 88888.00 2012-11-14 02:50:31.500 319 12904.52 171.88 54657.93 88888.00 2012-11-14 02:50:31.625 319 12904.48 171.85 54657.90 88888.00 2012-11-14 02:50:31.750 319 12904.48 171.88 54657.90 88888.00 2012-11-14 02:50:31.875 319 12904.52 171.88 54657.88 88888.00 2012-11-14 02:50:32.000 319 12904.58 171.85 54657.82 88888.00 2012-11-14 02:50:32.125 319 12904.58 171.82 54657.80 88888.00 2012-11-14 02:50:32.250 319 12904.52 171.82 54657.75 88888.00 2012-11-14 02:50:32.375 319 12904.55 171.80 54657.70 88888.00 2012-11-14 02:50:32.500 319 12904.60 171.80 54657.70 88888.00 2012-11-14 02:50:32.625 319 12904.65 171.78 54657.70 88888.00 2012-11-14 02:50:32.750 319 12904.58 171.80 54657.70 88888.00 2012-11-14 02:50:32.875 319 12904.60 171.82 54657.70 88888.00 2012-11-14 02:50:33.000 319 12904.65 171.85 54657.70 88888.00 2012-11-14 02:50:33.125 319 12904.65 171.82 54657.68 88888.00 2012-11-14 02:50:33.250 319 12904.55 171.78 54657.62 88888.00 2012-11-14 02:50:33.375 319 12904.55 171.80 54657.60 88888.00 2012-11-14 02:50:33.500 319 12904.65 171.82 54657.60 88888.00 2012-11-14 02:50:33.625 319 12904.73 171.88 54657.60 88888.00 2012-11-14 02:50:33.750 319 12904.75 171.85 54657.55 88888.00 2012-11-14 02:50:33.875 319 12904.73 171.85 54657.50 88888.00 2012-11-14 02:50:34.000 319 12904.73 171.82 54657.45 88888.00 2012-11-14 02:50:34.125 319 12904.73 171.85 54657.40 88888.00 2012-11-14 02:50:34.250 319 12904.75 171.85 54657.43 88888.00 2012-11-14 02:50:34.375 319 12904.88 171.88 54657.40 88888.00 2012-11-14 02:50:34.500 319 12904.88 171.88 54657.38 88888.00 2012-11-14 02:50:34.625 319 12904.85 171.85 54657.32 88888.00 2012-11-14 02:50:34.750 319 12904.80 171.82 54657.25 88888.00 2012-11-14 02:50:34.875 319 12904.77 171.80 54657.22 88888.00 2012-11-14 02:50:35.000 319 12904.80 171.82 54657.22 88888.00 2012-11-14 02:50:35.125 319 12904.88 171.85 54657.25 88888.00 2012-11-14 02:50:35.250 319 12904.92 171.85 54657.22 88888.00 2012-11-14 02:50:35.375 319 12904.90 171.85 54657.15 88888.00 2012-11-14 02:50:35.500 319 12904.88 171.82 54657.12 88888.00 2012-11-14 02:50:35.625 319 12904.88 171.85 54657.10 88888.00 2012-11-14 02:50:35.750 319 12904.98 171.85 54657.12 88888.00 2012-11-14 02:50:35.875 319 12904.95 171.85 54657.05 88888.00 2012-11-14 02:50:36.000 319 12904.95 171.85 54657.05 88888.00 2012-11-14 02:50:36.125 319 12905.02 171.85 54657.03 88888.00 2012-11-14 02:50:36.250 319 12905.05 171.85 54657.00 88888.00 2012-11-14 02:50:36.375 319 12905.05 171.88 54657.03 88888.00 2012-11-14 02:50:36.500 319 12905.02 171.88 54657.03 88888.00 2012-11-14 02:50:36.625 319 12904.95 171.82 54656.93 88888.00 2012-11-14 02:50:36.750 319 12904.98 171.85 54656.90 88888.00 2012-11-14 02:50:36.875 319 12905.02 171.85 54656.90 88888.00 2012-11-14 02:50:37.000 319 12905.15 171.88 54656.88 88888.00 2012-11-14 02:50:37.125 319 12905.15 171.90 54656.85 88888.00 2012-11-14 02:50:37.250 319 12905.15 171.82 54656.82 88888.00 2012-11-14 02:50:37.375 319 12905.17 171.88 54656.82 88888.00 2012-11-14 02:50:37.500 319 12905.17 171.85 54656.80 88888.00 2012-11-14 02:50:37.625 319 12905.20 171.90 54656.78 88888.00 2012-11-14 02:50:37.750 319 12905.25 171.88 54656.75 88888.00 2012-11-14 02:50:37.875 319 12905.27 171.85 54656.70 88888.00 2012-11-14 02:50:38.000 319 12905.23 171.82 54656.70 88888.00 2012-11-14 02:50:38.125 319 12905.20 171.82 54656.68 88888.00 2012-11-14 02:50:38.250 319 12905.20 171.85 54656.65 88888.00 2012-11-14 02:50:38.375 319 12905.27 171.85 54656.62 88888.00 2012-11-14 02:50:38.500 319 12905.30 171.85 54656.57 88888.00 2012-11-14 02:50:38.625 319 12905.27 171.85 54656.55 88888.00 2012-11-14 02:50:38.750 319 12905.35 171.82 54656.55 88888.00 2012-11-14 02:50:38.875 319 12905.35 171.82 54656.53 88888.00 2012-11-14 02:50:39.000 319 12905.35 171.78 54656.47 88888.00 2012-11-14 02:50:39.125 319 12905.40 171.82 54656.47 88888.00 2012-11-14 02:50:39.250 319 12905.42 171.80 54656.45 88888.00 2012-11-14 02:50:39.375 319 12905.45 171.80 54656.38 88888.00 2012-11-14 02:50:39.500 319 12905.45 171.80 54656.38 88888.00 2012-11-14 02:50:39.625 319 12905.55 171.80 54656.35 88888.00 2012-11-14 02:50:39.750 319 12905.58 171.80 54656.32 88888.00 2012-11-14 02:50:39.875 319 12905.58 171.78 54656.32 88888.00 2012-11-14 02:50:40.000 319 12905.60 171.80 54656.30 88888.00 2012-11-14 02:50:40.125 319 12905.55 171.78 54656.25 88888.00 2012-11-14 02:50:40.250 319 12905.52 171.75 54656.25 88888.00 2012-11-14 02:50:40.375 319 12905.52 171.78 54656.22 88888.00 2012-11-14 02:50:40.500 319 12905.55 171.78 54656.20 88888.00 2012-11-14 02:50:40.625 319 12905.65 171.82 54656.18 88888.00 2012-11-14 02:50:40.750 319 12905.73 171.82 54656.12 88888.00 2012-11-14 02:50:40.875 319 12905.73 171.78 54656.10 88888.00 2012-11-14 02:50:41.000 319 12905.75 171.78 54656.05 88888.00 2012-11-14 02:50:41.125 319 12905.73 171.75 54656.05 88888.00 2012-11-14 02:50:41.250 319 12905.67 171.75 54656.03 88888.00 2012-11-14 02:50:41.375 319 12905.70 171.75 54655.97 88888.00 2012-11-14 02:50:41.500 319 12905.75 171.78 54656.00 88888.00 2012-11-14 02:50:41.625 319 12905.80 171.80 54655.95 88888.00 2012-11-14 02:50:41.750 319 12905.83 171.75 54655.93 88888.00 2012-11-14 02:50:41.875 319 12905.85 171.80 54655.93 88888.00 2012-11-14 02:50:42.000 319 12906.00 171.88 54655.95 88888.00 2012-11-14 02:50:42.125 319 12906.08 171.88 54655.90 88888.00 2012-11-14 02:50:42.250 319 12905.98 171.82 54655.82 88888.00 2012-11-14 02:50:42.375 319 12905.92 171.85 54655.82 88888.00 2012-11-14 02:50:42.500 319 12905.92 171.85 54655.72 88888.00 2012-11-14 02:50:42.625 319 12905.92 171.82 54655.75 88888.00 2012-11-14 02:50:42.750 319 12905.92 171.85 54655.70 88888.00 2012-11-14 02:50:42.875 319 12905.90 171.88 54655.72 88888.00 2012-11-14 02:50:43.000 319 12905.98 171.88 54655.72 88888.00 2012-11-14 02:50:43.125 319 12906.00 171.85 54655.68 88888.00 2012-11-14 02:50:43.250 319 12905.92 171.78 54655.60 88888.00 2012-11-14 02:50:43.375 319 12905.95 171.78 54655.57 88888.00 2012-11-14 02:50:43.500 319 12905.98 171.80 54655.57 88888.00 2012-11-14 02:50:43.625 319 12906.00 171.85 54655.60 88888.00 2012-11-14 02:50:43.750 319 12906.02 171.82 54655.57 88888.00 2012-11-14 02:50:43.875 319 12906.05 171.80 54655.50 88888.00 2012-11-14 02:50:44.000 319 12906.02 171.75 54655.45 88888.00 2012-11-14 02:50:44.125 319 12906.02 171.78 54655.47 88888.00 2012-11-14 02:50:44.250 319 12906.00 171.78 54655.47 88888.00 2012-11-14 02:50:44.375 319 12906.00 171.80 54655.47 88888.00 2012-11-14 02:50:44.500 319 12906.02 171.88 54655.47 88888.00 2012-11-14 02:50:44.625 319 12906.08 171.85 54655.40 88888.00 2012-11-14 02:50:44.750 319 12906.05 171.85 54655.35 88888.00 2012-11-14 02:50:44.875 319 12906.08 171.85 54655.38 88888.00 2012-11-14 02:50:45.000 319 12906.08 171.85 54655.35 88888.00 2012-11-14 02:50:45.125 319 12906.08 171.85 54655.30 88888.00 2012-11-14 02:50:45.250 319 12906.02 171.85 54655.30 88888.00 2012-11-14 02:50:45.375 319 12906.05 171.85 54655.28 88888.00 2012-11-14 02:50:45.500 319 12905.98 171.80 54655.22 88888.00 2012-11-14 02:50:45.625 319 12906.00 171.80 54655.25 88888.00 2012-11-14 02:50:45.750 319 12906.05 171.82 54655.20 88888.00 2012-11-14 02:50:45.875 319 12906.02 171.80 54655.20 88888.00 2012-11-14 02:50:46.000 319 12905.90 171.75 54655.18 88888.00 2012-11-14 02:50:46.125 319 12905.88 171.78 54655.15 88888.00 2012-11-14 02:50:46.250 319 12905.77 171.82 54655.15 88888.00 2012-11-14 02:50:46.375 319 12905.77 171.82 54655.12 88888.00 2012-11-14 02:50:46.500 319 12905.80 171.82 54655.15 88888.00 2012-11-14 02:50:46.625 319 12905.83 171.82 54655.12 88888.00 2012-11-14 02:50:46.750 319 12905.83 171.80 54655.12 88888.00 2012-11-14 02:50:46.875 319 12905.85 171.85 54655.10 88888.00 2012-11-14 02:50:47.000 319 12905.83 171.78 54655.00 88888.00 2012-11-14 02:50:47.125 319 12905.85 171.78 54655.00 88888.00 2012-11-14 02:50:47.250 319 12905.77 171.75 54655.00 88888.00 2012-11-14 02:50:47.375 319 12905.77 171.75 54654.97 88888.00 2012-11-14 02:50:47.500 319 12905.77 171.78 54654.95 88888.00 2012-11-14 02:50:47.625 319 12905.75 171.75 54654.93 88888.00 2012-11-14 02:50:47.750 319 12905.73 171.78 54654.90 88888.00 2012-11-14 02:50:47.875 319 12905.73 171.80 54654.90 88888.00 2012-11-14 02:50:48.000 319 12905.83 171.82 54654.90 88888.00 2012-11-14 02:50:48.125 319 12905.80 171.75 54654.88 88888.00 2012-11-14 02:50:48.250 319 12905.77 171.72 54654.85 88888.00 2012-11-14 02:50:48.375 319 12905.77 171.78 54654.78 88888.00 2012-11-14 02:50:48.500 319 12905.75 171.80 54654.75 88888.00 2012-11-14 02:50:48.625 319 12905.77 171.80 54654.75 88888.00 2012-11-14 02:50:48.750 319 12905.80 171.85 54654.78 88888.00 2012-11-14 02:50:48.875 319 12905.73 171.88 54654.72 88888.00 2012-11-14 02:50:49.000 319 12905.73 171.85 54654.70 88888.00 2012-11-14 02:50:49.125 319 12905.70 171.82 54654.68 88888.00 2012-11-14 02:50:49.250 319 12905.75 171.82 54654.65 88888.00 2012-11-14 02:50:49.375 319 12905.77 171.82 54654.60 88888.00 2012-11-14 02:50:49.500 319 12905.83 171.85 54654.62 88888.00 2012-11-14 02:50:49.625 319 12905.83 171.88 54654.60 88888.00 2012-11-14 02:50:49.750 319 12905.83 171.90 54654.60 88888.00 2012-11-14 02:50:49.875 319 12905.88 171.88 54654.55 88888.00 2012-11-14 02:50:50.000 319 12905.85 171.82 54654.50 88888.00 2012-11-14 02:50:50.125 319 12905.88 171.82 54654.53 88888.00 2012-11-14 02:50:50.250 319 12905.83 171.80 54654.50 88888.00 2012-11-14 02:50:50.375 319 12905.88 171.85 54654.50 88888.00 2012-11-14 02:50:50.500 319 12905.90 171.85 54654.47 88888.00 2012-11-14 02:50:50.625 319 12905.90 171.85 54654.45 88888.00 2012-11-14 02:50:50.750 319 12905.88 171.85 54654.40 88888.00 2012-11-14 02:50:50.875 319 12905.88 171.85 54654.40 88888.00 2012-11-14 02:50:51.000 319 12905.92 171.85 54654.38 88888.00 2012-11-14 02:50:51.125 319 12905.88 171.88 54654.38 88888.00 2012-11-14 02:50:51.250 319 12905.83 171.80 54654.30 88888.00 2012-11-14 02:50:51.375 319 12905.88 171.80 54654.32 88888.00 2012-11-14 02:50:51.500 319 12905.92 171.80 54654.30 88888.00 2012-11-14 02:50:51.625 319 12905.95 171.75 54654.25 88888.00 2012-11-14 02:50:51.750 319 12905.92 171.78 54654.25 88888.00 2012-11-14 02:50:51.875 319 12905.95 171.82 54654.25 88888.00 2012-11-14 02:50:52.000 319 12906.00 171.78 54654.22 88888.00 2012-11-14 02:50:52.125 319 12906.02 171.75 54654.18 88888.00 2012-11-14 02:50:52.250 319 12906.00 171.75 54654.15 88888.00 2012-11-14 02:50:52.375 319 12906.05 171.75 54654.10 88888.00 2012-11-14 02:50:52.500 319 12906.15 171.78 54654.07 88888.00 2012-11-14 02:50:52.625 319 12906.27 171.80 54654.10 88888.00 2012-11-14 02:50:52.750 319 12906.30 171.82 54654.05 88888.00 2012-11-14 02:50:52.875 319 12906.30 171.85 54654.07 88888.00 2012-11-14 02:50:53.000 319 12906.25 171.78 54653.97 88888.00 2012-11-14 02:50:53.125 319 12906.23 171.78 54653.97 88888.00 2012-11-14 02:50:53.250 319 12906.23 171.78 54653.95 88888.00 2012-11-14 02:50:53.375 319 12906.23 171.75 54653.90 88888.00 2012-11-14 02:50:53.500 319 12906.30 171.78 54653.90 88888.00 2012-11-14 02:50:53.625 319 12906.33 171.78 54653.90 88888.00 2012-11-14 02:50:53.750 319 12906.35 171.75 54653.85 88888.00 2012-11-14 02:50:53.875 319 12906.33 171.75 54653.82 88888.00 2012-11-14 02:50:54.000 319 12906.35 171.75 54653.80 88888.00 2012-11-14 02:50:54.125 319 12906.33 171.72 54653.80 88888.00 2012-11-14 02:50:54.250 319 12906.30 171.70 54653.80 88888.00 2012-11-14 02:50:54.375 319 12906.27 171.68 54653.75 88888.00 2012-11-14 02:50:54.500 319 12906.20 171.65 54653.70 88888.00 2012-11-14 02:50:54.625 319 12906.23 171.65 54653.65 88888.00 2012-11-14 02:50:54.750 319 12906.33 171.65 54653.68 88888.00 2012-11-14 02:50:54.875 319 12906.33 171.60 54653.65 88888.00 2012-11-14 02:50:55.000 319 12906.27 171.57 54653.57 88888.00 2012-11-14 02:50:55.125 319 12906.27 171.60 54653.60 88888.00 2012-11-14 02:50:55.250 319 12906.27 171.55 54653.55 88888.00 2012-11-14 02:50:55.375 319 12906.30 171.57 54653.53 88888.00 2012-11-14 02:50:55.500 319 12906.27 171.57 54653.53 88888.00 2012-11-14 02:50:55.625 319 12906.25 171.55 54653.53 88888.00 2012-11-14 02:50:55.750 319 12906.25 171.53 54653.47 88888.00 2012-11-14 02:50:55.875 319 12906.30 171.53 54653.45 88888.00 2012-11-14 02:50:56.000 319 12906.30 171.55 54653.45 88888.00 2012-11-14 02:50:56.125 319 12906.33 171.57 54653.45 88888.00 2012-11-14 02:50:56.250 319 12906.30 171.50 54653.43 88888.00 2012-11-14 02:50:56.375 319 12906.38 171.50 54653.43 88888.00 2012-11-14 02:50:56.500 319 12906.38 171.43 54653.40 88888.00 2012-11-14 02:50:56.625 319 12906.40 171.40 54653.32 88888.00 2012-11-14 02:50:56.750 319 12906.42 171.43 54653.35 88888.00 2012-11-14 02:50:56.875 319 12906.42 171.43 54653.32 88888.00 2012-11-14 02:50:57.000 319 12906.40 171.35 54653.30 88888.00 2012-11-14 02:50:57.125 319 12906.45 171.38 54653.28 88888.00 2012-11-14 02:50:57.250 319 12906.45 171.35 54653.28 88888.00 2012-11-14 02:50:57.375 319 12906.50 171.35 54653.25 88888.00 2012-11-14 02:50:57.500 319 12906.55 171.32 54653.20 88888.00 2012-11-14 02:50:57.625 319 12906.60 171.28 54653.18 88888.00 2012-11-14 02:50:57.750 319 12906.60 171.30 54653.18 88888.00 2012-11-14 02:50:57.875 319 12906.52 171.32 54653.15 88888.00 2012-11-14 02:50:58.000 319 12906.52 171.32 54653.15 88888.00 2012-11-14 02:50:58.125 319 12906.55 171.32 54653.15 88888.00 2012-11-14 02:50:58.250 319 12906.48 171.22 54653.07 88888.00 2012-11-14 02:50:58.375 319 12906.52 171.22 54653.03 88888.00 2012-11-14 02:50:58.500 319 12906.55 171.25 54653.05 88888.00 2012-11-14 02:50:58.625 319 12906.67 171.25 54653.05 88888.00 2012-11-14 02:50:58.750 319 12906.70 171.20 54653.00 88888.00 2012-11-14 02:50:58.875 319 12906.75 171.18 54652.97 88888.00 2012-11-14 02:50:59.000 319 12906.77 171.15 54652.95 88888.00 2012-11-14 02:50:59.125 319 12906.75 171.10 54652.90 88888.00 2012-11-14 02:50:59.250 319 12906.80 171.07 54652.90 88888.00 2012-11-14 02:50:59.375 319 12906.77 171.05 54652.85 88888.00 2012-11-14 02:50:59.500 319 12906.70 170.97 54652.82 88888.00 2012-11-14 02:50:59.625 319 12906.70 170.93 54652.80 88888.00 2012-11-14 02:50:59.750 319 12906.80 170.90 54652.75 88888.00 2012-11-14 02:50:59.875 319 12906.92 170.93 54652.75 88888.00 2012-11-14 02:51:00.000 319 12907.00 170.93 54652.75 88888.00 2012-11-14 02:51:00.125 319 12906.92 170.90 54652.75 88888.00 2012-11-14 02:51:00.250 319 12906.85 170.82 54652.72 88888.00 2012-11-14 02:51:00.375 319 12906.92 170.85 54652.68 88888.00 2012-11-14 02:51:00.500 319 12907.00 170.85 54652.65 88888.00 2012-11-14 02:51:00.625 319 12907.02 170.85 54652.62 88888.00 2012-11-14 02:51:00.750 319 12907.02 170.82 54652.62 88888.00 2012-11-14 02:51:00.875 319 12907.08 170.78 54652.60 88888.00 2012-11-14 02:51:01.000 319 12907.12 170.80 54652.55 88888.00 2012-11-14 02:51:01.125 319 12907.12 170.75 54652.57 88888.00 2012-11-14 02:51:01.250 319 12907.17 170.70 54652.55 88888.00 2012-11-14 02:51:01.375 319 12907.25 170.68 54652.50 88888.00 2012-11-14 02:51:01.500 319 12907.30 170.60 54652.47 88888.00 2012-11-14 02:51:01.625 319 12907.30 170.57 54652.43 88888.00 2012-11-14 02:51:01.750 319 12907.33 170.57 54652.43 88888.00 2012-11-14 02:51:01.875 319 12907.35 170.57 54652.40 88888.00 2012-11-14 02:51:02.000 319 12907.35 170.55 54652.35 88888.00 2012-11-14 02:51:02.125 319 12907.38 170.53 54652.35 88888.00 2012-11-14 02:51:02.250 319 12907.40 170.47 54652.35 88888.00 2012-11-14 02:51:02.375 319 12907.42 170.43 54652.35 88888.00 2012-11-14 02:51:02.500 319 12907.45 170.43 54652.32 88888.00 2012-11-14 02:51:02.625 319 12907.45 170.43 54652.30 88888.00 2012-11-14 02:51:02.750 319 12907.48 170.38 54652.25 88888.00 2012-11-14 02:51:02.875 319 12907.52 170.32 54652.25 88888.00 2012-11-14 02:51:03.000 319 12907.55 170.25 54652.20 88888.00 2012-11-14 02:51:03.125 319 12907.60 170.22 54652.20 88888.00 2012-11-14 02:51:03.250 319 12907.58 170.25 54652.18 88888.00 2012-11-14 02:51:03.375 319 12907.65 170.25 54652.22 88888.00 2012-11-14 02:51:03.500 319 12907.62 170.20 54652.18 88888.00 2012-11-14 02:51:03.625 319 12907.67 170.10 54652.12 88888.00 2012-11-14 02:51:03.750 319 12907.75 170.07 54652.10 88888.00 2012-11-14 02:51:03.875 319 12907.77 170.03 54652.03 88888.00 2012-11-14 02:51:04.000 319 12907.75 169.97 54652.03 88888.00 2012-11-14 02:51:04.125 319 12907.75 169.90 54652.00 88888.00 2012-11-14 02:51:04.250 319 12907.75 169.85 54651.97 88888.00 2012-11-14 02:51:04.375 319 12907.77 169.82 54651.95 88888.00 2012-11-14 02:51:04.500 319 12907.83 169.80 54651.93 88888.00 2012-11-14 02:51:04.625 319 12907.90 169.82 54651.93 88888.00 2012-11-14 02:51:04.750 319 12908.00 169.82 54651.95 88888.00 2012-11-14 02:51:04.875 319 12908.00 169.78 54651.90 88888.00 2012-11-14 02:51:05.000 319 12908.00 169.72 54651.88 88888.00 2012-11-14 02:51:05.125 319 12908.02 169.68 54651.90 88888.00 2012-11-14 02:51:05.250 319 12908.08 169.65 54651.88 88888.00 2012-11-14 02:51:05.375 319 12908.12 169.62 54651.85 88888.00 2012-11-14 02:51:05.500 319 12908.05 169.57 54651.82 88888.00 2012-11-14 02:51:05.625 319 12908.08 169.53 54651.80 88888.00 2012-11-14 02:51:05.750 319 12908.15 169.50 54651.78 88888.00 2012-11-14 02:51:05.875 319 12908.17 169.43 54651.75 88888.00 2012-11-14 02:51:06.000 319 12908.23 169.43 54651.72 88888.00 2012-11-14 02:51:06.125 319 12908.20 169.38 54651.70 88888.00 2012-11-14 02:51:06.250 319 12908.15 169.30 54651.70 88888.00 2012-11-14 02:51:06.375 319 12908.17 169.25 54651.68 88888.00 2012-11-14 02:51:06.500 319 12908.27 169.20 54651.65 88888.00 2012-11-14 02:51:06.625 319 12908.27 169.18 54651.57 88888.00 2012-11-14 02:51:06.750 319 12908.27 169.07 54651.55 88888.00 2012-11-14 02:51:06.875 319 12908.27 169.05 54651.57 88888.00 2012-11-14 02:51:07.000 319 12908.30 169.03 54651.57 88888.00 2012-11-14 02:51:07.125 319 12908.23 168.93 54651.55 88888.00 2012-11-14 02:51:07.250 319 12908.25 168.85 54651.53 88888.00 2012-11-14 02:51:07.375 319 12908.27 168.80 54651.50 88888.00 2012-11-14 02:51:07.500 319 12908.30 168.80 54651.50 88888.00 2012-11-14 02:51:07.625 319 12908.30 168.80 54651.47 88888.00 2012-11-14 02:51:07.750 319 12908.30 168.72 54651.40 88888.00 2012-11-14 02:51:07.875 319 12908.35 168.70 54651.43 88888.00 2012-11-14 02:51:08.000 319 12908.38 168.65 54651.43 88888.00 2012-11-14 02:51:08.125 319 12908.38 168.57 54651.45 88888.00 2012-11-14 02:51:08.250 319 12908.38 168.55 54651.40 88888.00 2012-11-14 02:51:08.375 319 12908.45 168.47 54651.38 88888.00 2012-11-14 02:51:08.500 319 12908.50 168.45 54651.35 88888.00 2012-11-14 02:51:08.625 319 12908.52 168.43 54651.35 88888.00 2012-11-14 02:51:08.750 319 12908.62 168.38 54651.32 88888.00 2012-11-14 02:51:08.875 319 12908.67 168.32 54651.30 88888.00 2012-11-14 02:51:09.000 319 12908.58 168.25 54651.28 88888.00 2012-11-14 02:51:09.125 319 12908.52 168.25 54651.28 88888.00 2012-11-14 02:51:09.250 319 12908.48 168.20 54651.30 88888.00 2012-11-14 02:51:09.375 319 12908.52 168.18 54651.28 88888.00 2012-11-14 02:51:09.500 319 12908.62 168.12 54651.28 88888.00 2012-11-14 02:51:09.625 319 12908.60 168.03 54651.22 88888.00 2012-11-14 02:51:09.750 319 12908.65 168.03 54651.25 88888.00 2012-11-14 02:51:09.875 319 12908.67 168.00 54651.25 88888.00 2012-11-14 02:51:10.000 319 12908.70 167.95 54651.22 88888.00 2012-11-14 02:51:10.125 319 12908.70 167.90 54651.22 88888.00 2012-11-14 02:51:10.250 319 12908.60 167.85 54651.22 88888.00 2012-11-14 02:51:10.375 319 12908.70 167.85 54651.22 88888.00 2012-11-14 02:51:10.500 319 12908.73 167.80 54651.20 88888.00 2012-11-14 02:51:10.625 319 12908.73 167.72 54651.18 88888.00 2012-11-14 02:51:10.750 319 12908.73 167.70 54651.15 88888.00 2012-11-14 02:51:10.875 319 12908.75 167.70 54651.18 88888.00 2012-11-14 02:51:11.000 319 12908.75 167.68 54651.15 88888.00 2012-11-14 02:51:11.125 319 12908.77 167.62 54651.10 88888.00 2012-11-14 02:51:11.250 319 12908.77 167.55 54651.07 88888.00 2012-11-14 02:51:11.375 319 12908.75 167.47 54651.03 88888.00 2012-11-14 02:51:11.500 319 12908.73 167.43 54651.03 88888.00 2012-11-14 02:51:11.625 319 12908.67 167.38 54651.00 88888.00 2012-11-14 02:51:11.750 319 12908.65 167.32 54650.95 88888.00 2012-11-14 02:51:11.875 319 12908.75 167.32 54651.00 88888.00 2012-11-14 02:51:12.000 319 12908.77 167.28 54650.97 88888.00 2012-11-14 02:51:12.125 319 12908.80 167.25 54650.97 88888.00 2012-11-14 02:51:12.250 319 12908.77 167.12 54650.97 88888.00 2012-11-14 02:51:12.375 319 12908.80 167.12 54650.93 88888.00 2012-11-14 02:51:12.500 319 12908.75 167.10 54650.90 88888.00 2012-11-14 02:51:12.625 319 12908.77 167.05 54650.90 88888.00 2012-11-14 02:51:12.750 319 12908.85 167.07 54650.95 88888.00 2012-11-14 02:51:12.875 319 12908.90 167.03 54650.95 88888.00 2012-11-14 02:51:13.000 319 12908.88 166.93 54650.93 88888.00 2012-11-14 02:51:13.125 319 12908.88 166.93 54650.93 88888.00 2012-11-14 02:51:13.250 319 12908.90 166.85 54650.88 88888.00 2012-11-14 02:51:13.375 319 12909.00 166.78 54650.82 88888.00 2012-11-14 02:51:13.500 319 12909.05 166.75 54650.90 88888.00 2012-11-14 02:51:13.625 319 12909.05 166.68 54650.88 88888.00 2012-11-14 02:51:13.750 319 12909.00 166.60 54650.80 88888.00 2012-11-14 02:51:13.875 319 12909.02 166.53 54650.78 88888.00 2012-11-14 02:51:14.000 319 12909.10 166.53 54650.80 88888.00 2012-11-14 02:51:14.125 319 12909.17 166.53 54650.85 88888.00 2012-11-14 02:51:14.250 319 12909.10 166.43 54650.80 88888.00 2012-11-14 02:51:14.375 319 12909.08 166.43 54650.75 88888.00 2012-11-14 02:51:14.500 319 12909.02 166.43 54650.75 88888.00 2012-11-14 02:51:14.625 319 12909.05 166.43 54650.78 88888.00 2012-11-14 02:51:14.750 319 12909.10 166.32 54650.75 88888.00 2012-11-14 02:51:14.875 319 12909.10 166.22 54650.70 88888.00 2012-11-14 02:51:15.000 319 12909.10 166.15 54650.65 88888.00 2012-11-14 02:51:15.125 319 12909.15 166.18 54650.70 88888.00 2012-11-14 02:51:15.250 319 12909.15 166.15 54650.72 88888.00 2012-11-14 02:51:15.375 319 12909.10 166.07 54650.70 88888.00 2012-11-14 02:51:15.500 319 12909.10 166.05 54650.72 88888.00 2012-11-14 02:51:15.625 319 12909.12 166.05 54650.75 88888.00 2012-11-14 02:51:15.750 319 12909.25 166.03 54650.75 88888.00 2012-11-14 02:51:15.875 319 12909.25 165.95 54650.70 88888.00 2012-11-14 02:51:16.000 319 12909.20 165.90 54650.65 88888.00 2012-11-14 02:51:16.125 319 12909.17 165.82 54650.62 88888.00 2012-11-14 02:51:16.250 319 12909.20 165.80 54650.68 88888.00 2012-11-14 02:51:16.375 319 12909.25 165.78 54650.68 88888.00 2012-11-14 02:51:16.500 319 12909.25 165.72 54650.62 88888.00 2012-11-14 02:51:16.625 319 12909.27 165.70 54650.65 88888.00 2012-11-14 02:51:16.750 319 12909.35 165.68 54650.68 88888.00 2012-11-14 02:51:16.875 319 12909.42 165.62 54650.65 88888.00 2012-11-14 02:51:17.000 319 12909.40 165.57 54650.62 88888.00 2012-11-14 02:51:17.125 319 12909.38 165.55 54650.60 88888.00 2012-11-14 02:51:17.250 319 12909.35 165.47 54650.57 88888.00 2012-11-14 02:51:17.375 319 12909.42 165.43 54650.53 88888.00 2012-11-14 02:51:17.500 319 12909.42 165.35 54650.50 88888.00 2012-11-14 02:51:17.625 319 12909.50 165.32 54650.47 88888.00 2012-11-14 02:51:17.750 319 12909.58 165.28 54650.53 88888.00 2012-11-14 02:51:17.875 319 12909.58 165.25 54650.53 88888.00 2012-11-14 02:51:18.000 319 12909.67 165.22 54650.55 88888.00 2012-11-14 02:51:18.125 319 12909.70 165.18 54650.53 88888.00 2012-11-14 02:51:18.250 319 12909.67 165.10 54650.55 88888.00 2012-11-14 02:51:18.375 319 12909.75 165.10 54650.55 88888.00 2012-11-14 02:51:18.500 319 12909.75 165.10 54650.53 88888.00 2012-11-14 02:51:18.625 319 12909.77 165.07 54650.50 88888.00 2012-11-14 02:51:18.750 319 12909.75 165.03 54650.53 88888.00 2012-11-14 02:51:18.875 319 12909.70 164.95 54650.50 88888.00 2012-11-14 02:51:19.000 319 12909.65 164.88 54650.45 88888.00 2012-11-14 02:51:19.125 319 12909.70 164.85 54650.47 88888.00 2012-11-14 02:51:19.250 319 12909.73 164.85 54650.53 88888.00 2012-11-14 02:51:19.375 319 12909.73 164.85 54650.50 88888.00 2012-11-14 02:51:19.500 319 12909.65 164.80 54650.50 88888.00 2012-11-14 02:51:19.625 319 12909.65 164.80 54650.50 88888.00 2012-11-14 02:51:19.750 319 12909.65 164.75 54650.53 88888.00 2012-11-14 02:51:19.875 319 12909.65 164.70 54650.45 88888.00 2012-11-14 02:51:20.000 319 12909.70 164.65 54650.45 88888.00 2012-11-14 02:51:20.125 319 12909.73 164.68 54650.50 88888.00 2012-11-14 02:51:20.250 319 12909.67 164.65 54650.53 88888.00 2012-11-14 02:51:20.375 319 12909.65 164.60 54650.47 88888.00 2012-11-14 02:51:20.500 319 12909.65 164.47 54650.45 88888.00 2012-11-14 02:51:20.625 319 12909.73 164.45 54650.45 88888.00 2012-11-14 02:51:20.750 319 12909.73 164.45 54650.47 88888.00 2012-11-14 02:51:20.875 319 12909.75 164.40 54650.47 88888.00 2012-11-14 02:51:21.000 319 12909.75 164.38 54650.45 88888.00 2012-11-14 02:51:21.125 319 12909.75 164.30 54650.43 88888.00 2012-11-14 02:51:21.250 319 12909.70 164.30 54650.45 88888.00 2012-11-14 02:51:21.375 319 12909.73 164.30 54650.47 88888.00 2012-11-14 02:51:21.500 319 12909.75 164.28 54650.47 88888.00 2012-11-14 02:51:21.625 319 12909.80 164.22 54650.50 88888.00 2012-11-14 02:51:21.750 319 12909.75 164.15 54650.47 88888.00 2012-11-14 02:51:21.875 319 12909.80 164.12 54650.50 88888.00 2012-11-14 02:51:22.000 319 12909.83 164.07 54650.45 88888.00 2012-11-14 02:51:22.125 319 12909.88 164.05 54650.45 88888.00 2012-11-14 02:51:22.250 319 12909.92 164.00 54650.45 88888.00 2012-11-14 02:51:22.375 319 12909.90 163.95 54650.45 88888.00 2012-11-14 02:51:22.500 319 12909.88 163.95 54650.45 88888.00 2012-11-14 02:51:22.625 319 12909.83 163.93 54650.45 88888.00 2012-11-14 02:51:22.750 319 12909.83 163.90 54650.43 88888.00 2012-11-14 02:51:22.875 319 12909.83 163.82 54650.40 88888.00 2012-11-14 02:51:23.000 319 12909.80 163.80 54650.40 88888.00 2012-11-14 02:51:23.125 319 12909.77 163.80 54650.45 88888.00 2012-11-14 02:51:23.250 319 12909.80 163.72 54650.43 88888.00 2012-11-14 02:51:23.375 319 12909.85 163.68 54650.38 88888.00 2012-11-14 02:51:23.500 319 12909.80 163.68 54650.40 88888.00 2012-11-14 02:51:23.625 319 12909.80 163.70 54650.40 88888.00 2012-11-14 02:51:23.750 319 12909.92 163.72 54650.43 88888.00 2012-11-14 02:51:23.875 319 12909.90 163.65 54650.43 88888.00 2012-11-14 02:51:24.000 319 12909.90 163.62 54650.43 88888.00 2012-11-14 02:51:24.125 319 12909.98 163.65 54650.45 88888.00 2012-11-14 02:51:24.250 319 12909.90 163.55 54650.40 88888.00 2012-11-14 02:51:24.375 319 12909.88 163.47 54650.38 88888.00 2012-11-14 02:51:24.500 319 12909.90 163.45 54650.40 88888.00 2012-11-14 02:51:24.625 319 12909.92 163.45 54650.45 88888.00 2012-11-14 02:51:24.750 319 12909.90 163.43 54650.47 88888.00 2012-11-14 02:51:24.875 319 12909.92 163.40 54650.47 88888.00 2012-11-14 02:51:25.000 319 12909.95 163.35 54650.45 88888.00 2012-11-14 02:51:25.125 319 12910.00 163.32 54650.45 88888.00 2012-11-14 02:51:25.250 319 12909.92 163.30 54650.45 88888.00 2012-11-14 02:51:25.375 319 12909.88 163.30 54650.47 88888.00 2012-11-14 02:51:25.500 319 12909.90 163.25 54650.45 88888.00 2012-11-14 02:51:25.625 319 12909.98 163.22 54650.50 88888.00 2012-11-14 02:51:25.750 319 12909.90 163.18 54650.47 88888.00 2012-11-14 02:51:25.875 319 12909.90 163.18 54650.45 88888.00 2012-11-14 02:51:26.000 319 12909.92 163.15 54650.45 88888.00 2012-11-14 02:51:26.125 319 12910.00 163.18 54650.47 88888.00 2012-11-14 02:51:26.250 319 12909.95 163.07 54650.50 88888.00 2012-11-14 02:51:26.375 319 12909.92 163.00 54650.43 88888.00 2012-11-14 02:51:26.500 319 12909.95 163.00 54650.45 88888.00 2012-11-14 02:51:26.625 319 12910.02 163.03 54650.47 88888.00 2012-11-14 02:51:26.750 319 12910.05 162.97 54650.45 88888.00 2012-11-14 02:51:26.875 319 12910.10 162.97 54650.45 88888.00 2012-11-14 02:51:27.000 319 12910.12 162.97 54650.43 88888.00 2012-11-14 02:51:27.125 319 12910.10 162.90 54650.43 88888.00 2012-11-14 02:51:27.250 319 12910.17 162.85 54650.45 88888.00 2012-11-14 02:51:27.375 319 12910.27 162.85 54650.45 88888.00 2012-11-14 02:51:27.500 319 12910.23 162.80 54650.45 88888.00 2012-11-14 02:51:27.625 319 12910.20 162.75 54650.43 88888.00 2012-11-14 02:51:27.750 319 12910.20 162.78 54650.45 88888.00 2012-11-14 02:51:27.875 319 12910.25 162.78 54650.47 88888.00 2012-11-14 02:51:28.000 319 12910.30 162.70 54650.43 88888.00 2012-11-14 02:51:28.125 319 12910.35 162.65 54650.43 88888.00 2012-11-14 02:51:28.250 319 12910.38 162.65 54650.47 88888.00 2012-11-14 02:51:28.375 319 12910.38 162.62 54650.43 88888.00 2012-11-14 02:51:28.500 319 12910.38 162.53 54650.45 88888.00 2012-11-14 02:51:28.625 319 12910.42 162.53 54650.47 88888.00 2012-11-14 02:51:28.750 319 12910.55 162.47 54650.45 88888.00 2012-11-14 02:51:28.875 319 12910.52 162.43 54650.47 88888.00 2012-11-14 02:51:29.000 319 12910.45 162.35 54650.43 88888.00 2012-11-14 02:51:29.125 319 12910.45 162.32 54650.45 88888.00 2012-11-14 02:51:29.250 319 12910.42 162.25 54650.47 88888.00 2012-11-14 02:51:29.375 319 12910.48 162.32 54650.50 88888.00 2012-11-14 02:51:29.500 319 12910.50 162.28 54650.47 88888.00 2012-11-14 02:51:29.625 319 12910.60 162.25 54650.47 88888.00 2012-11-14 02:51:29.750 319 12910.60 162.18 54650.47 88888.00 2012-11-14 02:51:29.875 319 12910.55 162.15 54650.47 88888.00 2012-11-14 02:51:30.000 319 12910.58 162.10 54650.47 88888.00 2012-11-14 02:51:30.125 319 12910.58 162.05 54650.47 88888.00 2012-11-14 02:51:30.250 319 12910.58 161.97 54650.47 88888.00 2012-11-14 02:51:30.375 319 12910.58 162.00 54650.47 88888.00 2012-11-14 02:51:30.500 319 12910.60 161.95 54650.47 88888.00 2012-11-14 02:51:30.625 319 12910.60 161.90 54650.47 88888.00 2012-11-14 02:51:30.750 319 12910.55 161.85 54650.47 88888.00 2012-11-14 02:51:30.875 319 12910.52 161.80 54650.47 88888.00 2012-11-14 02:51:31.000 319 12910.52 161.75 54650.47 88888.00 2012-11-14 02:51:31.125 319 12910.60 161.75 54650.53 88888.00 2012-11-14 02:51:31.250 319 12910.62 161.70 54650.53 88888.00 2012-11-14 02:51:31.375 319 12910.65 161.65 54650.50 88888.00 2012-11-14 02:51:31.500 319 12910.65 161.60 54650.50 88888.00 2012-11-14 02:51:31.625 319 12910.65 161.60 54650.55 88888.00 2012-11-14 02:51:31.750 319 12910.62 161.55 54650.55 88888.00 2012-11-14 02:51:31.875 319 12910.65 161.47 54650.53 88888.00 2012-11-14 02:51:32.000 319 12910.67 161.43 54650.53 88888.00 2012-11-14 02:51:32.125 319 12910.73 161.40 54650.50 88888.00 2012-11-14 02:51:32.250 319 12910.70 161.32 54650.53 88888.00 2012-11-14 02:51:32.375 319 12910.73 161.35 54650.57 88888.00 2012-11-14 02:51:32.500 319 12910.77 161.32 54650.62 88888.00 2012-11-14 02:51:32.625 319 12910.77 161.30 54650.60 88888.00 2012-11-14 02:51:32.750 319 12910.80 161.25 54650.57 88888.00 2012-11-14 02:51:32.875 319 12910.77 161.18 54650.55 88888.00 2012-11-14 02:51:33.000 319 12910.75 161.10 54650.55 88888.00 2012-11-14 02:51:33.125 319 12910.77 161.12 54650.62 88888.00 2012-11-14 02:51:33.250 319 12910.83 161.07 54650.65 88888.00 2012-11-14 02:51:33.375 319 12910.75 161.03 54650.62 88888.00 2012-11-14 02:51:33.500 319 12910.70 161.00 54650.62 88888.00 2012-11-14 02:51:33.625 319 12910.67 160.95 54650.68 88888.00 2012-11-14 02:51:33.750 319 12910.77 160.93 54650.70 88888.00 2012-11-14 02:51:33.875 319 12910.83 160.95 54650.72 88888.00 2012-11-14 02:51:34.000 319 12910.77 160.88 54650.72 88888.00 2012-11-14 02:51:34.125 319 12910.83 160.88 54650.78 88888.00 2012-11-14 02:51:34.250 319 12910.83 160.82 54650.78 88888.00 2012-11-14 02:51:34.375 319 12910.88 160.85 54650.82 88888.00 2012-11-14 02:51:34.500 319 12910.75 160.80 54650.80 88888.00 2012-11-14 02:51:34.625 319 12910.65 160.75 54650.78 88888.00 2012-11-14 02:51:34.750 319 12910.75 160.75 54650.82 88888.00 2012-11-14 02:51:34.875 319 12910.77 160.75 54650.85 88888.00 2012-11-14 02:51:35.000 319 12910.77 160.72 54650.85 88888.00 2012-11-14 02:51:35.125 319 12910.75 160.60 54650.82 88888.00 2012-11-14 02:51:35.250 319 12910.77 160.57 54650.85 88888.00 2012-11-14 02:51:35.375 319 12910.80 160.57 54650.90 88888.00 2012-11-14 02:51:35.500 319 12910.80 160.55 54650.90 88888.00 2012-11-14 02:51:35.625 319 12910.80 160.47 54650.85 88888.00 2012-11-14 02:51:35.750 319 12910.73 160.43 54650.88 88888.00 2012-11-14 02:51:35.875 319 12910.73 160.45 54650.93 88888.00 2012-11-14 02:51:36.000 319 12910.83 160.43 54650.93 88888.00 2012-11-14 02:51:36.125 319 12910.83 160.38 54650.88 88888.00 2012-11-14 02:51:36.250 319 12910.75 160.32 54650.90 88888.00 2012-11-14 02:51:36.375 319 12910.80 160.28 54650.93 88888.00 2012-11-14 02:51:36.500 319 12910.88 160.25 54650.97 88888.00 2012-11-14 02:51:36.625 319 12910.88 160.25 54651.00 88888.00 2012-11-14 02:51:36.750 319 12910.80 160.20 54650.97 88888.00 2012-11-14 02:51:36.875 319 12910.88 160.12 54651.00 88888.00 2012-11-14 02:51:37.000 319 12910.88 160.12 54651.00 88888.00 2012-11-14 02:51:37.125 319 12910.88 160.12 54651.03 88888.00 2012-11-14 02:51:37.250 319 12910.88 160.07 54651.10 88888.00 2012-11-14 02:51:37.375 319 12910.90 160.05 54651.10 88888.00 2012-11-14 02:51:37.500 319 12910.90 160.03 54651.07 88888.00 2012-11-14 02:51:37.625 319 12910.90 160.00 54651.10 88888.00 2012-11-14 02:51:37.750 319 12910.83 159.93 54651.12 88888.00 2012-11-14 02:51:37.875 319 12910.80 159.90 54651.12 88888.00 2012-11-14 02:51:38.000 319 12910.85 159.88 54651.18 88888.00 2012-11-14 02:51:38.125 319 12910.85 159.88 54651.22 88888.00 2012-11-14 02:51:38.250 319 12910.85 159.80 54651.22 88888.00 2012-11-14 02:51:38.375 319 12910.85 159.80 54651.25 88888.00 2012-11-14 02:51:38.500 319 12910.85 159.75 54651.22 88888.00 2012-11-14 02:51:38.625 319 12910.90 159.78 54651.22 88888.00 2012-11-14 02:51:38.750 319 12910.90 159.78 54651.25 88888.00 2012-11-14 02:51:38.875 319 12910.92 159.72 54651.25 88888.00 2012-11-14 02:51:39.000 319 12910.88 159.70 54651.28 88888.00 2012-11-14 02:51:39.125 319 12910.90 159.65 54651.28 88888.00 2012-11-14 02:51:39.250 319 12910.88 159.60 54651.30 88888.00 2012-11-14 02:51:39.375 319 12910.88 159.57 54651.30 88888.00 2012-11-14 02:51:39.500 319 12910.85 159.53 54651.30 88888.00 2012-11-14 02:51:39.625 319 12910.83 159.55 54651.32 88888.00 2012-11-14 02:51:39.750 319 12910.88 159.57 54651.40 88888.00 2012-11-14 02:51:39.875 319 12910.88 159.57 54651.40 88888.00 2012-11-14 02:51:40.000 319 12910.83 159.53 54651.35 88888.00 2012-11-14 02:51:40.125 319 12910.85 159.47 54651.40 88888.00 2012-11-14 02:51:40.250 319 12910.90 159.43 54651.45 88888.00 2012-11-14 02:51:40.375 319 12911.00 159.43 54651.45 88888.00 2012-11-14 02:51:40.500 319 12910.95 159.40 54651.43 88888.00 2012-11-14 02:51:40.625 319 12910.92 159.32 54651.43 88888.00 2012-11-14 02:51:40.750 319 12910.95 159.28 54651.43 88888.00 2012-11-14 02:51:40.875 319 12910.98 159.22 54651.45 88888.00 2012-11-14 02:51:41.000 319 12910.90 159.25 54651.45 88888.00 2012-11-14 02:51:41.125 319 12910.88 159.25 54651.53 88888.00 2012-11-14 02:51:41.250 319 12910.95 159.25 54651.55 88888.00 2012-11-14 02:51:41.375 319 12911.02 159.22 54651.55 88888.00 2012-11-14 02:51:41.500 319 12911.08 159.22 54651.55 88888.00 2012-11-14 02:51:41.625 319 12911.05 159.20 54651.57 88888.00 2012-11-14 02:51:41.750 319 12911.05 159.15 54651.60 88888.00 2012-11-14 02:51:41.875 319 12911.00 159.10 54651.60 88888.00 2012-11-14 02:51:42.000 319 12911.00 159.10 54651.62 88888.00 2012-11-14 02:51:42.125 319 12911.10 159.10 54651.68 88888.00 2012-11-14 02:51:42.250 319 12911.10 159.10 54651.70 88888.00 2012-11-14 02:51:42.375 319 12911.10 159.07 54651.70 88888.00 2012-11-14 02:51:42.500 319 12911.10 159.07 54651.70 88888.00 2012-11-14 02:51:42.625 319 12911.15 159.05 54651.75 88888.00 2012-11-14 02:51:42.750 319 12911.12 159.03 54651.70 88888.00 2012-11-14 02:51:42.875 319 12911.10 158.95 54651.72 88888.00 2012-11-14 02:51:43.000 319 12911.05 158.90 54651.70 88888.00 2012-11-14 02:51:43.125 319 12911.08 158.90 54651.78 88888.00 2012-11-14 02:51:43.250 319 12911.12 158.90 54651.80 88888.00 2012-11-14 02:51:43.375 319 12911.15 158.90 54651.80 88888.00 2012-11-14 02:51:43.500 319 12911.15 158.88 54651.82 88888.00 2012-11-14 02:51:43.625 319 12911.15 158.80 54651.82 88888.00 2012-11-14 02:51:43.750 319 12911.15 158.80 54651.85 88888.00 2012-11-14 02:51:43.875 319 12911.08 158.85 54651.88 88888.00 2012-11-14 02:51:44.000 319 12911.05 158.85 54651.90 88888.00 2012-11-14 02:51:44.125 319 12911.08 158.82 54651.93 88888.00 2012-11-14 02:51:44.250 319 12911.05 158.75 54651.93 88888.00 2012-11-14 02:51:44.375 319 12911.12 158.78 54651.95 88888.00 2012-11-14 02:51:44.500 319 12911.12 158.75 54651.95 88888.00 2012-11-14 02:51:44.625 319 12911.17 158.75 54651.95 88888.00 2012-11-14 02:51:44.750 319 12911.23 158.78 54652.00 88888.00 2012-11-14 02:51:44.875 319 12911.20 158.75 54652.03 88888.00 2012-11-14 02:51:45.000 319 12911.23 158.70 54652.03 88888.00 2012-11-14 02:51:45.125 319 12911.23 158.68 54652.05 88888.00 2012-11-14 02:51:45.250 319 12911.20 158.65 54652.07 88888.00 2012-11-14 02:51:45.375 319 12911.25 158.68 54652.07 88888.00 2012-11-14 02:51:45.500 319 12911.23 158.65 54652.05 88888.00 2012-11-14 02:51:45.625 319 12911.17 158.62 54652.05 88888.00 2012-11-14 02:51:45.750 319 12911.23 158.62 54652.12 88888.00 2012-11-14 02:51:45.875 319 12911.30 158.65 54652.18 88888.00 2012-11-14 02:51:46.000 319 12911.30 158.62 54652.18 88888.00 2012-11-14 02:51:46.125 319 12911.25 158.57 54652.18 88888.00 2012-11-14 02:51:46.250 319 12911.25 158.53 54652.18 88888.00 2012-11-14 02:51:46.375 319 12911.27 158.53 54652.18 88888.00 2012-11-14 02:51:46.500 319 12911.35 158.55 54652.20 88888.00 2012-11-14 02:51:46.625 319 12911.38 158.55 54652.22 88888.00 2012-11-14 02:51:46.750 319 12911.38 158.53 54652.28 88888.00 2012-11-14 02:51:46.875 319 12911.38 158.50 54652.28 88888.00 2012-11-14 02:51:47.000 319 12911.33 158.47 54652.30 88888.00 2012-11-14 02:51:47.125 319 12911.35 158.50 54652.32 88888.00 2012-11-14 02:51:47.250 319 12911.38 158.50 54652.40 88888.00 2012-11-14 02:51:47.375 319 12911.45 158.50 54652.43 88888.00 2012-11-14 02:51:47.500 319 12911.40 158.50 54652.45 88888.00 2012-11-14 02:51:47.625 319 12911.35 158.45 54652.43 88888.00 2012-11-14 02:51:47.750 319 12911.35 158.40 54652.40 88888.00 2012-11-14 02:51:47.875 319 12911.33 158.40 54652.45 88888.00 2012-11-14 02:51:48.000 319 12911.38 158.43 54652.47 88888.00 2012-11-14 02:51:48.125 319 12911.35 158.45 54652.53 88888.00 2012-11-14 02:51:48.250 319 12911.33 158.43 54652.55 88888.00 2012-11-14 02:51:48.375 319 12911.42 158.45 54652.55 88888.00 2012-11-14 02:51:48.500 319 12911.50 158.43 54652.57 88888.00 2012-11-14 02:51:48.625 319 12911.42 158.43 54652.60 88888.00 2012-11-14 02:51:48.750 319 12911.45 158.45 54652.65 88888.00 2012-11-14 02:51:48.875 319 12911.50 158.40 54652.62 88888.00 2012-11-14 02:51:49.000 319 12911.50 158.35 54652.60 88888.00 2012-11-14 02:51:49.125 319 12911.50 158.38 54652.65 88888.00 2012-11-14 02:51:49.250 319 12911.50 158.38 54652.68 88888.00 2012-11-14 02:51:49.375 319 12911.50 158.38 54652.68 88888.00 2012-11-14 02:51:49.500 319 12911.48 158.38 54652.70 88888.00 2012-11-14 02:51:49.625 319 12911.48 158.40 54652.78 88888.00 2012-11-14 02:51:49.750 319 12911.42 158.40 54652.82 88888.00 2012-11-14 02:51:49.875 319 12911.42 158.40 54652.82 88888.00 2012-11-14 02:51:50.000 319 12911.42 158.40 54652.85 88888.00 2012-11-14 02:51:50.125 319 12911.40 158.40 54652.90 88888.00 2012-11-14 02:51:50.250 319 12911.40 158.40 54652.93 88888.00 2012-11-14 02:51:50.375 319 12911.38 158.40 54652.95 88888.00 2012-11-14 02:51:50.500 319 12911.33 158.35 54652.95 88888.00 2012-11-14 02:51:50.625 319 12911.30 158.30 54652.93 88888.00 2012-11-14 02:51:50.750 319 12911.27 158.32 54652.97 88888.00 2012-11-14 02:51:50.875 319 12911.35 158.35 54653.03 88888.00 2012-11-14 02:51:51.000 319 12911.38 158.38 54653.07 88888.00 2012-11-14 02:51:51.125 319 12911.45 158.35 54653.07 88888.00 2012-11-14 02:51:51.250 319 12911.40 158.38 54653.07 88888.00 2012-11-14 02:51:51.375 319 12911.40 158.38 54653.07 88888.00 2012-11-14 02:51:51.500 319 12911.35 158.35 54653.10 88888.00 2012-11-14 02:51:51.625 319 12911.35 158.35 54653.12 88888.00 2012-11-14 02:51:51.750 319 12911.38 158.32 54653.15 88888.00 2012-11-14 02:51:51.875 319 12911.42 158.35 54653.22 88888.00 2012-11-14 02:51:52.000 319 12911.45 158.38 54653.25 88888.00 2012-11-14 02:51:52.125 319 12911.38 158.38 54653.25 88888.00 2012-11-14 02:51:52.250 319 12911.33 158.32 54653.25 88888.00 2012-11-14 02:51:52.375 319 12911.35 158.35 54653.22 88888.00 2012-11-14 02:51:52.500 319 12911.42 158.38 54653.30 88888.00 2012-11-14 02:51:52.625 319 12911.42 158.38 54653.30 88888.00 2012-11-14 02:51:52.750 319 12911.42 158.30 54653.30 88888.00 2012-11-14 02:51:52.875 319 12911.45 158.30 54653.35 88888.00 2012-11-14 02:51:53.000 319 12911.48 158.32 54653.35 88888.00 2012-11-14 02:51:53.125 319 12911.48 158.32 54653.38 88888.00 2012-11-14 02:51:53.250 319 12911.48 158.32 54653.43 88888.00 2012-11-14 02:51:53.375 319 12911.55 158.38 54653.47 88888.00 2012-11-14 02:51:53.500 319 12911.52 158.38 54653.47 88888.00 2012-11-14 02:51:53.625 319 12911.52 158.40 54653.47 88888.00 2012-11-14 02:51:53.750 319 12911.60 158.43 54653.53 88888.00 2012-11-14 02:51:53.875 319 12911.60 158.40 54653.53 88888.00 2012-11-14 02:51:54.000 319 12911.55 158.35 54653.50 88888.00 2012-11-14 02:51:54.125 319 12911.52 158.32 54653.53 88888.00 2012-11-14 02:51:54.250 319 12911.50 158.28 54653.50 88888.00 2012-11-14 02:51:54.375 319 12911.48 158.32 54653.53 88888.00 2012-11-14 02:51:54.500 319 12911.55 158.38 54653.57 88888.00 2012-11-14 02:51:54.625 319 12911.62 158.43 54653.60 88888.00 2012-11-14 02:51:54.750 319 12911.62 158.43 54653.62 88888.00 2012-11-14 02:51:54.875 319 12911.58 158.40 54653.65 88888.00 2012-11-14 02:51:55.000 319 12911.58 158.35 54653.62 88888.00 2012-11-14 02:51:55.125 319 12911.52 158.35 54653.65 88888.00 2012-11-14 02:51:55.250 319 12911.50 158.35 54653.68 88888.00 2012-11-14 02:51:55.375 319 12911.52 158.32 54653.68 88888.00 2012-11-14 02:51:55.500 319 12911.58 158.35 54653.70 88888.00 2012-11-14 02:51:55.625 319 12911.67 158.38 54653.75 88888.00 2012-11-14 02:51:55.750 319 12911.73 158.40 54653.78 88888.00 2012-11-14 02:51:55.875 319 12911.73 158.38 54653.78 88888.00 2012-11-14 02:51:56.000 319 12911.67 158.35 54653.75 88888.00 2012-11-14 02:51:56.125 319 12911.67 158.38 54653.80 88888.00 2012-11-14 02:51:56.250 319 12911.65 158.38 54653.85 88888.00 2012-11-14 02:51:56.375 319 12911.73 158.40 54653.88 88888.00 2012-11-14 02:51:56.500 319 12911.70 158.38 54653.88 88888.00 2012-11-14 02:51:56.625 319 12911.67 158.35 54653.90 88888.00 2012-11-14 02:51:56.750 319 12911.73 158.38 54653.90 88888.00 2012-11-14 02:51:56.875 319 12911.77 158.38 54653.90 88888.00 2012-11-14 02:51:57.000 319 12911.77 158.43 54653.97 88888.00 2012-11-14 02:51:57.125 319 12911.75 158.40 54653.97 88888.00 2012-11-14 02:51:57.250 319 12911.73 158.38 54654.00 88888.00 2012-11-14 02:51:57.375 319 12911.75 158.43 54654.00 88888.00 2012-11-14 02:51:57.500 319 12911.70 158.43 54654.03 88888.00 2012-11-14 02:51:57.625 319 12911.60 158.38 54654.03 88888.00 2012-11-14 02:51:57.750 319 12911.62 158.40 54654.07 88888.00 2012-11-14 02:51:57.875 319 12911.62 158.40 54654.12 88888.00 2012-11-14 02:51:58.000 319 12911.65 158.45 54654.10 88888.00 2012-11-14 02:51:58.125 319 12911.67 158.47 54654.12 88888.00 2012-11-14 02:51:58.250 319 12911.70 158.47 54654.18 88888.00 2012-11-14 02:51:58.375 319 12911.67 158.53 54654.22 88888.00 2012-11-14 02:51:58.500 319 12911.65 158.50 54654.18 88888.00 2012-11-14 02:51:58.625 319 12911.67 158.50 54654.20 88888.00 2012-11-14 02:51:58.750 319 12911.75 158.53 54654.22 88888.00 2012-11-14 02:51:58.875 319 12911.80 158.55 54654.25 88888.00 2012-11-14 02:51:59.000 319 12911.85 158.53 54654.25 88888.00 2012-11-14 02:51:59.125 319 12911.85 158.53 54654.25 88888.00 2012-11-14 02:51:59.250 319 12911.75 158.53 54654.22 88888.00 2012-11-14 02:51:59.375 319 12911.73 158.57 54654.28 88888.00 2012-11-14 02:51:59.500 319 12911.73 158.53 54654.30 88888.00 2012-11-14 02:51:59.625 319 12911.80 158.53 54654.30 88888.00 2012-11-14 02:51:59.750 319 12911.85 158.55 54654.35 88888.00 2012-11-14 02:51:59.875 319 12911.85 158.57 54654.38 88888.00 2012-11-14 02:52:00.000 319 12911.80 158.55 54654.35 88888.00 2012-11-14 02:52:00.125 319 12911.75 158.53 54654.35 88888.00 2012-11-14 02:52:00.250 319 12911.75 158.57 54654.40 88888.00 2012-11-14 02:52:00.375 319 12911.73 158.60 54654.43 88888.00 2012-11-14 02:52:00.500 319 12911.70 158.60 54654.43 88888.00 2012-11-14 02:52:00.625 319 12911.70 158.65 54654.45 88888.00 2012-11-14 02:52:00.750 319 12911.80 158.65 54654.45 88888.00 2012-11-14 02:52:00.875 319 12911.83 158.68 54654.47 88888.00 2012-11-14 02:52:01.000 319 12911.77 158.70 54654.50 88888.00 2012-11-14 02:52:01.125 319 12911.77 158.72 54654.50 88888.00 2012-11-14 02:52:01.250 319 12911.75 158.70 54654.50 88888.00 2012-11-14 02:52:01.375 319 12911.77 158.75 54654.53 88888.00 2012-11-14 02:52:01.500 319 12911.80 158.78 54654.53 88888.00 2012-11-14 02:52:01.625 319 12911.80 158.80 54654.53 88888.00 2012-11-14 02:52:01.750 319 12911.77 158.82 54654.57 88888.00 2012-11-14 02:52:01.875 319 12911.80 158.85 54654.60 88888.00 2012-11-14 02:52:02.000 319 12911.80 158.85 54654.57 88888.00 2012-11-14 02:52:02.125 319 12911.83 158.85 54654.57 88888.00 2012-11-14 02:52:02.250 319 12911.83 158.80 54654.60 88888.00 2012-11-14 02:52:02.375 319 12911.90 158.85 54654.62 88888.00 2012-11-14 02:52:02.500 319 12911.92 158.82 54654.62 88888.00 2012-11-14 02:52:02.625 319 12911.90 158.80 54654.62 88888.00 2012-11-14 02:52:02.750 319 12911.90 158.82 54654.62 88888.00 2012-11-14 02:52:02.875 319 12911.90 158.88 54654.65 88888.00 2012-11-14 02:52:03.000 319 12911.95 158.85 54654.60 88888.00 2012-11-14 02:52:03.125 319 12911.98 158.88 54654.65 88888.00 2012-11-14 02:52:03.250 319 12911.98 158.88 54654.68 88888.00 2012-11-14 02:52:03.375 319 12911.98 158.90 54654.68 88888.00 2012-11-14 02:52:03.500 319 12911.92 158.97 54654.72 88888.00 2012-11-14 02:52:03.625 319 12911.90 158.93 54654.70 88888.00 2012-11-14 02:52:03.750 319 12912.00 158.90 54654.70 88888.00 2012-11-14 02:52:03.875 319 12912.02 158.95 54654.70 88888.00 2012-11-14 02:52:04.000 319 12912.05 158.90 54654.68 88888.00 2012-11-14 02:52:04.125 319 12912.05 158.90 54654.70 88888.00 2012-11-14 02:52:04.250 319 12912.05 158.97 54654.78 88888.00 2012-11-14 02:52:04.375 319 12912.08 159.05 54654.80 88888.00 2012-11-14 02:52:04.500 319 12912.08 159.00 54654.78 88888.00 2012-11-14 02:52:04.625 319 12912.10 159.00 54654.75 88888.00 2012-11-14 02:52:04.750 319 12912.15 159.03 54654.75 88888.00 2012-11-14 02:52:04.875 319 12912.12 159.05 54654.80 88888.00 2012-11-14 02:52:05.000 319 12912.10 159.10 54654.82 88888.00 2012-11-14 02:52:05.125 319 12912.12 159.10 54654.80 88888.00 2012-11-14 02:52:05.250 319 12912.15 159.07 54654.80 88888.00 2012-11-14 02:52:05.375 319 12912.25 159.12 54654.82 88888.00 2012-11-14 02:52:05.500 319 12912.30 159.10 54654.82 88888.00 2012-11-14 02:52:05.625 319 12912.30 159.12 54654.85 88888.00 2012-11-14 02:52:05.750 319 12912.30 159.12 54654.80 88888.00 2012-11-14 02:52:05.875 319 12912.27 159.10 54654.80 88888.00 2012-11-14 02:52:06.000 319 12912.30 159.15 54654.82 88888.00 2012-11-14 02:52:06.125 319 12912.30 159.18 54654.85 88888.00 2012-11-14 02:52:06.250 319 12912.23 159.12 54654.85 88888.00 2012-11-14 02:52:06.375 319 12912.25 159.15 54654.85 88888.00 2012-11-14 02:52:06.500 319 12912.23 159.12 54654.82 88888.00 2012-11-14 02:52:06.625 319 12912.27 159.15 54654.85 88888.00 2012-11-14 02:52:06.750 319 12912.33 159.15 54654.90 88888.00 2012-11-14 02:52:06.875 319 12912.35 159.18 54654.93 88888.00 2012-11-14 02:52:07.000 319 12912.38 159.25 54654.95 88888.00 2012-11-14 02:52:07.125 319 12912.40 159.28 54654.97 88888.00 2012-11-14 02:52:07.250 319 12912.33 159.22 54654.95 88888.00 2012-11-14 02:52:07.375 319 12912.27 159.20 54654.90 88888.00 2012-11-14 02:52:07.500 319 12912.20 159.18 54654.90 88888.00 2012-11-14 02:52:07.625 319 12912.17 159.20 54654.90 88888.00 2012-11-14 02:52:07.750 319 12912.23 159.25 54654.95 88888.00 2012-11-14 02:52:07.875 319 12912.20 159.25 54654.93 88888.00 2012-11-14 02:52:08.000 319 12912.20 159.25 54654.93 88888.00 2012-11-14 02:52:08.125 319 12912.17 159.28 54654.95 88888.00 2012-11-14 02:52:08.250 319 12912.12 159.30 54655.00 88888.00 2012-11-14 02:52:08.375 319 12912.15 159.32 54654.97 88888.00 2012-11-14 02:52:08.500 319 12912.15 159.32 54654.93 88888.00 2012-11-14 02:52:08.625 319 12912.10 159.30 54654.95 88888.00 2012-11-14 02:52:08.750 319 12912.12 159.32 54654.95 88888.00 2012-11-14 02:52:08.875 319 12912.17 159.38 54655.00 88888.00 2012-11-14 02:52:09.000 319 12912.15 159.38 54655.00 88888.00 2012-11-14 02:52:09.125 319 12912.10 159.32 54655.00 88888.00 2012-11-14 02:52:09.250 319 12912.08 159.35 54655.07 88888.00 2012-11-14 02:52:09.375 319 12912.08 159.38 54655.05 88888.00 2012-11-14 02:52:09.500 319 12912.02 159.35 54655.03 88888.00 2012-11-14 02:52:09.625 319 12912.05 159.35 54655.03 88888.00 2012-11-14 02:52:09.750 319 12912.05 159.35 54655.05 88888.00 2012-11-14 02:52:09.875 319 12912.02 159.40 54655.05 88888.00 2012-11-14 02:52:10.000 319 12912.02 159.40 54655.03 88888.00 2012-11-14 02:52:10.125 319 12912.05 159.40 54655.03 88888.00 2012-11-14 02:52:10.250 319 12912.02 159.40 54655.05 88888.00 2012-11-14 02:52:10.375 319 12911.98 159.35 54655.03 88888.00 2012-11-14 02:52:10.500 319 12911.95 159.32 54655.03 88888.00 2012-11-14 02:52:10.625 319 12911.98 159.30 54655.03 88888.00 2012-11-14 02:52:10.750 319 12911.92 159.32 54655.03 88888.00 2012-11-14 02:52:10.875 319 12911.95 159.35 54655.07 88888.00 2012-11-14 02:52:11.000 319 12911.98 159.38 54655.07 88888.00 2012-11-14 02:52:11.125 319 12911.95 159.35 54655.07 88888.00 2012-11-14 02:52:11.250 319 12911.90 159.32 54655.05 88888.00 2012-11-14 02:52:11.375 319 12911.98 159.32 54655.07 88888.00 2012-11-14 02:52:11.500 319 12912.02 159.30 54655.07 88888.00 2012-11-14 02:52:11.625 319 12911.95 159.30 54655.05 88888.00 2012-11-14 02:52:11.750 319 12911.92 159.28 54655.03 88888.00 2012-11-14 02:52:11.875 319 12911.98 159.30 54655.05 88888.00 2012-11-14 02:52:12.000 319 12911.95 159.32 54655.07 88888.00 2012-11-14 02:52:12.125 319 12911.92 159.30 54655.07 88888.00 2012-11-14 02:52:12.250 319 12911.88 159.25 54655.05 88888.00 2012-11-14 02:52:12.375 319 12911.90 159.30 54655.07 88888.00 2012-11-14 02:52:12.500 319 12911.92 159.30 54655.07 88888.00 2012-11-14 02:52:12.625 319 12911.95 159.32 54655.10 88888.00 2012-11-14 02:52:12.750 319 12911.95 159.32 54655.10 88888.00 2012-11-14 02:52:12.875 319 12911.88 159.30 54655.10 88888.00 2012-11-14 02:52:13.000 319 12911.85 159.30 54655.05 88888.00 2012-11-14 02:52:13.125 319 12911.85 159.25 54655.05 88888.00 2012-11-14 02:52:13.250 319 12911.83 159.28 54655.07 88888.00 2012-11-14 02:52:13.375 319 12911.77 159.28 54655.07 88888.00 2012-11-14 02:52:13.500 319 12911.70 159.22 54655.05 88888.00 2012-11-14 02:52:13.625 319 12911.75 159.20 54655.07 88888.00 2012-11-14 02:52:13.750 319 12911.77 159.20 54655.07 88888.00 2012-11-14 02:52:13.875 319 12911.75 159.18 54655.07 88888.00 2012-11-14 02:52:14.000 319 12911.80 159.18 54655.07 88888.00 2012-11-14 02:52:14.125 319 12911.85 159.18 54655.07 88888.00 2012-11-14 02:52:14.250 319 12911.77 159.18 54655.10 88888.00 2012-11-14 02:52:14.375 319 12911.77 159.15 54655.07 88888.00 2012-11-14 02:52:14.500 319 12911.77 159.12 54655.05 88888.00 2012-11-14 02:52:14.625 319 12911.83 159.15 54655.03 88888.00 2012-11-14 02:52:14.750 319 12911.88 159.18 54655.10 88888.00 2012-11-14 02:52:14.875 319 12911.88 159.20 54655.12 88888.00 2012-11-14 02:52:15.000 319 12911.88 159.18 54655.10 88888.00 2012-11-14 02:52:15.125 319 12911.77 159.12 54655.07 88888.00 2012-11-14 02:52:15.250 319 12911.67 159.03 54655.03 88888.00 2012-11-14 02:52:15.375 319 12911.60 159.03 54655.03 88888.00 2012-11-14 02:52:15.500 319 12911.58 159.05 54655.07 88888.00 2012-11-14 02:52:15.625 319 12911.60 159.07 54655.07 88888.00 2012-11-14 02:52:15.750 319 12911.70 159.12 54655.10 88888.00 2012-11-14 02:52:15.875 319 12911.65 159.10 54655.07 88888.00 2012-11-14 02:52:16.000 319 12911.58 159.07 54655.03 88888.00 2012-11-14 02:52:16.125 319 12911.58 159.07 54655.07 88888.00 2012-11-14 02:52:16.250 319 12911.65 159.07 54655.07 88888.00 2012-11-14 02:52:16.375 319 12911.67 159.15 54655.10 88888.00 2012-11-14 02:52:16.500 319 12911.60 159.18 54655.12 88888.00 2012-11-14 02:52:16.625 319 12911.50 159.15 54655.07 88888.00 2012-11-14 02:52:16.750 319 12911.48 159.10 54655.07 88888.00 2012-11-14 02:52:16.875 319 12911.50 159.10 54655.07 88888.00 2012-11-14 02:52:17.000 319 12911.48 159.12 54655.07 88888.00 2012-11-14 02:52:17.125 319 12911.50 159.12 54655.07 88888.00 2012-11-14 02:52:17.250 319 12911.55 159.07 54655.10 88888.00 2012-11-14 02:52:17.375 319 12911.60 159.10 54655.10 88888.00 2012-11-14 02:52:17.500 319 12911.65 159.07 54655.10 88888.00 2012-11-14 02:52:17.625 319 12911.60 159.05 54655.07 88888.00 2012-11-14 02:52:17.750 319 12911.52 159.10 54655.10 88888.00 2012-11-14 02:52:17.875 319 12911.52 159.10 54655.10 88888.00 2012-11-14 02:52:18.000 319 12911.55 159.07 54655.07 88888.00 2012-11-14 02:52:18.125 319 12911.58 159.10 54655.07 88888.00 2012-11-14 02:52:18.250 319 12911.60 159.10 54655.10 88888.00 2012-11-14 02:52:18.375 319 12911.60 159.12 54655.10 88888.00 2012-11-14 02:52:18.500 319 12911.58 159.12 54655.07 88888.00 2012-11-14 02:52:18.625 319 12911.42 159.12 54655.07 88888.00 2012-11-14 02:52:18.750 319 12911.35 159.07 54655.05 88888.00 2012-11-14 02:52:18.875 319 12911.38 159.05 54655.05 88888.00 2012-11-14 02:52:19.000 319 12911.35 159.03 54655.03 88888.00 2012-11-14 02:52:19.125 319 12911.38 159.05 54655.03 88888.00 2012-11-14 02:52:19.250 319 12911.42 159.03 54655.03 88888.00 2012-11-14 02:52:19.375 319 12911.50 159.07 54655.05 88888.00 2012-11-14 02:52:19.500 319 12911.40 159.07 54655.05 88888.00 2012-11-14 02:52:19.625 319 12911.42 159.10 54655.05 88888.00 2012-11-14 02:52:19.750 319 12911.40 159.10 54655.00 88888.00 2012-11-14 02:52:19.875 319 12911.40 159.12 54655.05 88888.00 2012-11-14 02:52:20.000 319 12911.38 159.10 54655.05 88888.00 2012-11-14 02:52:20.125 319 12911.42 159.15 54655.03 88888.00 2012-11-14 02:52:20.250 319 12911.38 159.10 54654.97 88888.00 2012-11-14 02:52:20.375 319 12911.33 159.10 54655.00 88888.00 2012-11-14 02:52:20.500 319 12911.33 159.15 54655.05 88888.00 2012-11-14 02:52:20.625 319 12911.35 159.18 54655.03 88888.00 2012-11-14 02:52:20.750 319 12911.33 159.15 54654.97 88888.00 2012-11-14 02:52:20.875 319 12911.35 159.12 54654.95 88888.00 2012-11-14 02:52:21.000 319 12911.40 159.18 54654.97 88888.00 2012-11-14 02:52:21.125 319 12911.38 159.25 54655.00 88888.00 2012-11-14 02:52:21.250 319 12911.33 159.25 54654.97 88888.00 2012-11-14 02:52:21.375 319 12911.27 159.25 54655.00 88888.00 2012-11-14 02:52:21.500 319 12911.20 159.25 54655.00 88888.00 2012-11-14 02:52:21.625 319 12911.17 159.28 54654.97 88888.00 2012-11-14 02:52:21.750 319 12911.23 159.32 54655.00 88888.00 2012-11-14 02:52:21.875 319 12911.27 159.32 54655.00 88888.00 2012-11-14 02:52:22.000 319 12911.27 159.38 54655.00 88888.00 2012-11-14 02:52:22.125 319 12911.27 159.32 54655.00 88888.00 2012-11-14 02:52:22.250 319 12911.27 159.30 54655.00 88888.00 2012-11-14 02:52:22.375 319 12911.40 159.38 54655.00 88888.00 2012-11-14 02:52:22.500 319 12911.33 159.38 54654.97 88888.00 2012-11-14 02:52:22.625 319 12911.27 159.35 54654.97 88888.00 2012-11-14 02:52:22.750 319 12911.30 159.35 54654.97 88888.00 2012-11-14 02:52:22.875 319 12911.30 159.38 54654.97 88888.00 2012-11-14 02:52:23.000 319 12911.27 159.35 54654.95 88888.00 2012-11-14 02:52:23.125 319 12911.23 159.32 54654.93 88888.00 2012-11-14 02:52:23.250 319 12911.20 159.35 54654.95 88888.00 2012-11-14 02:52:23.375 319 12911.27 159.35 54654.93 88888.00 2012-11-14 02:52:23.500 319 12911.27 159.35 54654.93 88888.00 2012-11-14 02:52:23.625 319 12911.25 159.32 54654.88 88888.00 2012-11-14 02:52:23.750 319 12911.20 159.38 54654.93 88888.00 2012-11-14 02:52:23.875 319 12911.25 159.45 54654.95 88888.00 2012-11-14 02:52:24.000 319 12911.25 159.43 54654.93 88888.00 2012-11-14 02:52:24.125 319 12911.25 159.43 54654.90 88888.00 2012-11-14 02:52:24.250 319 12911.23 159.45 54654.93 88888.00 2012-11-14 02:52:24.375 319 12911.23 159.50 54654.93 88888.00 2012-11-14 02:52:24.500 319 12911.20 159.50 54654.88 88888.00 2012-11-14 02:52:24.625 319 12911.27 159.55 54654.90 88888.00 2012-11-14 02:52:24.750 319 12911.42 159.57 54654.90 88888.00 2012-11-14 02:52:24.875 319 12911.42 159.55 54654.88 88888.00 2012-11-14 02:52:25.000 319 12911.33 159.53 54654.85 88888.00 2012-11-14 02:52:25.125 319 12911.33 159.57 54654.85 88888.00 2012-11-14 02:52:25.250 319 12911.27 159.57 54654.80 88888.00 2012-11-14 02:52:25.375 319 12911.25 159.62 54654.80 88888.00 2012-11-14 02:52:25.500 319 12911.30 159.70 54654.82 88888.00 2012-11-14 02:52:25.625 319 12911.35 159.70 54654.82 88888.00 2012-11-14 02:52:25.750 319 12911.33 159.70 54654.88 88888.00 2012-11-14 02:52:25.875 319 12911.27 159.72 54654.82 88888.00 2012-11-14 02:52:26.000 319 12911.25 159.72 54654.82 88888.00 2012-11-14 02:52:26.125 319 12911.20 159.70 54654.82 88888.00 2012-11-14 02:52:26.250 319 12911.23 159.70 54654.82 88888.00 2012-11-14 02:52:26.375 319 12911.25 159.75 54654.82 88888.00 2012-11-14 02:52:26.500 319 12911.27 159.72 54654.80 88888.00 2012-11-14 02:52:26.625 319 12911.30 159.72 54654.80 88888.00 2012-11-14 02:52:26.750 319 12911.30 159.72 54654.80 88888.00 2012-11-14 02:52:26.875 319 12911.23 159.70 54654.78 88888.00 2012-11-14 02:52:27.000 319 12911.27 159.68 54654.78 88888.00 2012-11-14 02:52:27.125 319 12911.30 159.68 54654.80 88888.00 2012-11-14 02:52:27.250 319 12911.27 159.68 54654.80 88888.00 2012-11-14 02:52:27.375 319 12911.30 159.75 54654.82 88888.00 2012-11-14 02:52:27.500 319 12911.20 159.72 54654.80 88888.00 2012-11-14 02:52:27.625 319 12911.20 159.72 54654.78 88888.00 2012-11-14 02:52:27.750 319 12911.27 159.75 54654.82 88888.00 2012-11-14 02:52:27.875 319 12911.27 159.72 54654.80 88888.00 2012-11-14 02:52:28.000 319 12911.25 159.68 54654.72 88888.00 2012-11-14 02:52:28.125 319 12911.20 159.65 54654.70 88888.00 2012-11-14 02:52:28.250 319 12911.17 159.65 54654.70 88888.00 2012-11-14 02:52:28.375 319 12911.17 159.65 54654.68 88888.00 2012-11-14 02:52:28.500 319 12911.15 159.65 54654.68 88888.00 2012-11-14 02:52:28.625 319 12911.17 159.70 54654.70 88888.00 2012-11-14 02:52:28.750 319 12911.23 159.75 54654.72 88888.00 2012-11-14 02:52:28.875 319 12911.27 159.75 54654.75 88888.00 2012-11-14 02:52:29.000 319 12911.27 159.75 54654.70 88888.00 2012-11-14 02:52:29.125 319 12911.20 159.75 54654.70 88888.00 2012-11-14 02:52:29.250 319 12911.20 159.72 54654.70 88888.00 2012-11-14 02:52:29.375 319 12911.25 159.75 54654.68 88888.00 2012-11-14 02:52:29.500 319 12911.17 159.72 54654.68 88888.00 2012-11-14 02:52:29.625 319 12911.15 159.72 54654.65 88888.00 2012-11-14 02:52:29.750 319 12911.20 159.75 54654.65 88888.00 2012-11-14 02:52:29.875 319 12911.27 159.75 54654.65 88888.00 2012-11-14 02:52:30.000 319 12911.25 159.75 54654.62 88888.00 2012-11-14 02:52:30.125 319 12911.17 159.75 54654.62 88888.00 2012-11-14 02:52:30.250 319 12911.12 159.70 54654.62 88888.00 2012-11-14 02:52:30.375 319 12911.17 159.75 54654.60 88888.00 2012-11-14 02:52:30.500 319 12911.20 159.82 54654.60 88888.00 2012-11-14 02:52:30.625 319 12911.23 159.85 54654.62 88888.00 2012-11-14 02:52:30.750 319 12911.25 159.82 54654.60 88888.00 2012-11-14 02:52:30.875 319 12911.15 159.82 54654.60 88888.00 2012-11-14 02:52:31.000 319 12911.05 159.82 54654.62 88888.00 2012-11-14 02:52:31.125 319 12910.98 159.85 54654.62 88888.00 2012-11-14 02:52:31.250 319 12910.90 159.90 54654.60 88888.00 2012-11-14 02:52:31.375 319 12910.95 159.90 54654.57 88888.00 2012-11-14 02:52:31.500 319 12910.98 159.90 54654.57 88888.00 2012-11-14 02:52:31.625 319 12910.90 159.93 54654.60 88888.00 2012-11-14 02:52:31.750 319 12910.92 159.95 54654.57 88888.00 2012-11-14 02:52:31.875 319 12910.92 159.95 54654.55 88888.00 2012-11-14 02:52:32.000 319 12910.90 159.97 54654.55 88888.00 2012-11-14 02:52:32.125 319 12910.90 160.00 54654.55 88888.00 2012-11-14 02:52:32.250 319 12910.83 159.97 54654.55 88888.00 2012-11-14 02:52:32.375 319 12910.85 160.00 54654.53 88888.00 2012-11-14 02:52:32.500 319 12910.88 160.05 54654.50 88888.00 2012-11-14 02:52:32.625 319 12910.90 160.07 54654.53 88888.00 2012-11-14 02:52:32.750 319 12910.83 160.07 54654.53 88888.00 2012-11-14 02:52:32.875 319 12910.70 160.07 54654.53 88888.00 2012-11-14 02:52:33.000 319 12910.67 160.05 54654.50 88888.00 2012-11-14 02:52:33.125 319 12910.75 160.10 54654.53 88888.00 2012-11-14 02:52:33.250 319 12910.73 160.15 54654.53 88888.00 2012-11-14 02:52:33.375 319 12910.65 160.12 54654.47 88888.00 2012-11-14 02:52:33.500 319 12910.62 160.12 54654.45 88888.00 2012-11-14 02:52:33.625 319 12910.67 160.15 54654.47 88888.00 2012-11-14 02:52:33.750 319 12910.60 160.18 54654.47 88888.00 2012-11-14 02:52:33.875 319 12910.52 160.20 54654.47 88888.00 2012-11-14 02:52:34.000 319 12910.52 160.18 54654.45 88888.00 2012-11-14 02:52:34.125 319 12910.55 160.18 54654.45 88888.00 2012-11-14 02:52:34.250 319 12910.50 160.20 54654.47 88888.00 2012-11-14 02:52:34.375 319 12910.42 160.20 54654.43 88888.00 2012-11-14 02:52:34.500 319 12910.35 160.20 54654.43 88888.00 2012-11-14 02:52:34.625 319 12910.33 160.25 54654.47 88888.00 2012-11-14 02:52:34.750 319 12910.38 160.30 54654.45 88888.00 2012-11-14 02:52:34.875 319 12910.38 160.30 54654.45 88888.00 2012-11-14 02:52:35.000 319 12910.27 160.25 54654.45 88888.00 2012-11-14 02:52:35.125 319 12910.23 160.28 54654.45 88888.00 2012-11-14 02:52:35.250 319 12910.23 160.35 54654.47 88888.00 2012-11-14 02:52:35.375 319 12910.17 160.38 54654.45 88888.00 2012-11-14 02:52:35.500 319 12910.12 160.35 54654.43 88888.00 2012-11-14 02:52:35.625 319 12910.05 160.28 54654.40 88888.00 2012-11-14 02:52:35.750 319 12910.02 160.28 54654.40 88888.00 2012-11-14 02:52:35.875 319 12909.95 160.32 54654.38 88888.00 2012-11-14 02:52:36.000 319 12909.90 160.30 54654.35 88888.00 2012-11-14 02:52:36.125 319 12909.85 160.30 54654.35 88888.00 2012-11-14 02:52:36.250 319 12909.75 160.30 54654.38 88888.00 2012-11-14 02:52:36.375 319 12909.75 160.38 54654.40 88888.00 2012-11-14 02:52:36.500 319 12909.73 160.38 54654.35 88888.00 2012-11-14 02:52:36.625 319 12909.65 160.32 54654.32 88888.00 2012-11-14 02:52:36.750 319 12909.62 160.32 54654.35 88888.00 2012-11-14 02:52:36.875 319 12909.60 160.38 54654.35 88888.00 2012-11-14 02:52:37.000 319 12909.58 160.38 54654.35 88888.00 2012-11-14 02:52:37.125 319 12909.58 160.40 54654.30 88888.00 2012-11-14 02:52:37.250 319 12909.55 160.43 54654.32 88888.00 2012-11-14 02:52:37.375 319 12909.58 160.45 54654.32 88888.00 2012-11-14 02:52:37.500 319 12909.52 160.40 54654.28 88888.00 2012-11-14 02:52:37.625 319 12909.42 160.43 54654.30 88888.00 2012-11-14 02:52:37.750 319 12909.45 160.50 54654.32 88888.00 2012-11-14 02:52:37.875 319 12909.42 160.53 54654.32 88888.00 2012-11-14 02:52:38.000 319 12909.38 160.53 54654.30 88888.00 2012-11-14 02:52:38.125 319 12909.33 160.47 54654.25 88888.00 2012-11-14 02:52:38.250 319 12909.23 160.45 54654.28 88888.00 2012-11-14 02:52:38.375 319 12909.20 160.47 54654.28 88888.00 2012-11-14 02:52:38.500 319 12909.17 160.50 54654.28 88888.00 2012-11-14 02:52:38.625 319 12909.15 160.53 54654.30 88888.00 2012-11-14 02:52:38.750 319 12909.10 160.50 54654.28 88888.00 2012-11-14 02:52:38.875 319 12909.05 160.53 54654.30 88888.00 2012-11-14 02:52:39.000 319 12909.02 160.53 54654.28 88888.00 2012-11-14 02:52:39.125 319 12908.95 160.53 54654.28 88888.00 2012-11-14 02:52:39.250 319 12908.88 160.50 54654.25 88888.00 2012-11-14 02:52:39.375 319 12908.88 160.47 54654.22 88888.00 2012-11-14 02:52:39.500 319 12908.85 160.45 54654.25 88888.00 2012-11-14 02:52:39.625 319 12908.83 160.47 54654.22 88888.00 2012-11-14 02:52:39.750 319 12908.75 160.45 54654.18 88888.00 2012-11-14 02:52:39.875 319 12908.73 160.45 54654.18 88888.00 2012-11-14 02:52:40.000 319 12908.77 160.50 54654.18 88888.00 2012-11-14 02:52:40.125 319 12908.67 160.47 54654.15 88888.00 2012-11-14 02:52:40.250 319 12908.58 160.45 54654.15 88888.00 2012-11-14 02:52:40.375 319 12908.65 160.53 54654.20 88888.00 2012-11-14 02:52:40.500 319 12908.62 160.53 54654.20 88888.00 2012-11-14 02:52:40.625 319 12908.58 160.53 54654.18 88888.00 2012-11-14 02:52:40.750 319 12908.45 160.50 54654.12 88888.00 2012-11-14 02:52:40.875 319 12908.30 160.43 54654.10 88888.00 2012-11-14 02:52:41.000 319 12908.27 160.45 54654.12 88888.00 2012-11-14 02:52:41.125 319 12908.25 160.50 54654.12 88888.00 2012-11-14 02:52:41.250 319 12908.17 160.43 54654.10 88888.00 2012-11-14 02:52:41.375 319 12908.12 160.43 54654.07 88888.00 2012-11-14 02:52:41.500 319 12908.10 160.45 54654.07 88888.00 2012-11-14 02:52:41.625 319 12908.10 160.47 54654.10 88888.00 2012-11-14 02:52:41.750 319 12908.02 160.43 54654.05 88888.00 2012-11-14 02:52:41.875 319 12908.00 160.40 54654.07 88888.00 2012-11-14 02:52:42.000 319 12907.98 160.40 54654.05 88888.00 2012-11-14 02:52:42.125 319 12907.98 160.45 54654.07 88888.00 2012-11-14 02:52:42.250 319 12907.85 160.43 54654.10 88888.00 2012-11-14 02:52:42.375 319 12907.88 160.40 54654.07 88888.00 2012-11-14 02:52:42.500 319 12907.80 160.40 54654.05 88888.00 2012-11-14 02:52:42.625 319 12907.75 160.38 54654.10 88888.00 2012-11-14 02:52:42.750 319 12907.67 160.40 54654.07 88888.00 2012-11-14 02:52:42.875 319 12907.67 160.38 54654.07 88888.00 2012-11-14 02:52:43.000 319 12907.67 160.32 54654.03 88888.00 2012-11-14 02:52:43.125 319 12907.62 160.30 54654.03 88888.00 2012-11-14 02:52:43.250 319 12907.58 160.28 54654.03 88888.00 2012-11-14 02:52:43.375 319 12907.55 160.28 54654.03 88888.00 2012-11-14 02:52:43.500 319 12907.45 160.28 54653.97 88888.00 2012-11-14 02:52:43.625 319 12907.38 160.25 54653.95 88888.00 2012-11-14 02:52:43.750 319 12907.33 160.25 54654.00 88888.00 2012-11-14 02:52:43.875 319 12907.30 160.22 54654.00 88888.00 2012-11-14 02:52:44.000 319 12907.27 160.20 54654.00 88888.00 2012-11-14 02:52:44.125 319 12907.25 160.22 54654.03 88888.00 2012-11-14 02:52:44.250 319 12907.15 160.20 54653.97 88888.00 2012-11-14 02:52:44.375 319 12907.02 160.12 54653.95 88888.00 2012-11-14 02:52:44.500 319 12906.95 160.10 54653.95 88888.00 2012-11-14 02:52:44.625 319 12906.95 160.10 54654.00 88888.00 2012-11-14 02:52:44.750 319 12906.90 160.07 54653.97 88888.00 2012-11-14 02:52:44.875 319 12906.90 160.05 54653.93 88888.00 2012-11-14 02:52:45.000 319 12906.83 160.00 54653.90 88888.00 2012-11-14 02:52:45.125 319 12906.70 159.97 54653.93 88888.00 2012-11-14 02:52:45.250 319 12906.60 159.93 54653.90 88888.00 2012-11-14 02:52:45.375 319 12906.58 159.90 54653.90 88888.00 2012-11-14 02:52:45.500 319 12906.52 159.88 54653.90 88888.00 2012-11-14 02:52:45.625 319 12906.55 159.88 54653.93 88888.00 2012-11-14 02:52:45.750 319 12906.52 159.85 54653.90 88888.00 2012-11-14 02:52:45.875 319 12906.42 159.82 54653.90 88888.00 2012-11-14 02:52:46.000 319 12906.38 159.78 54653.90 88888.00 2012-11-14 02:52:46.125 319 12906.33 159.72 54653.93 88888.00 2012-11-14 02:52:46.250 319 12906.27 159.78 54653.95 88888.00 2012-11-14 02:52:46.375 319 12906.25 159.72 54653.90 88888.00 2012-11-14 02:52:46.500 319 12906.17 159.65 54653.93 88888.00 2012-11-14 02:52:46.625 319 12906.10 159.62 54653.90 88888.00 2012-11-14 02:52:46.750 319 12906.00 159.60 54653.93 88888.00 2012-11-14 02:52:46.875 319 12906.00 159.65 54653.93 88888.00 2012-11-14 02:52:47.000 319 12905.95 159.60 54653.93 88888.00 2012-11-14 02:52:47.125 319 12905.90 159.57 54653.93 88888.00 2012-11-14 02:52:47.250 319 12905.80 159.55 54653.93 88888.00 2012-11-14 02:52:47.375 319 12905.75 159.47 54653.88 88888.00 2012-11-14 02:52:47.500 319 12905.73 159.45 54653.93 88888.00 2012-11-14 02:52:47.625 319 12905.62 159.47 54653.93 88888.00 2012-11-14 02:52:47.750 319 12905.62 159.47 54653.90 88888.00 2012-11-14 02:52:47.875 319 12905.62 159.45 54653.93 88888.00 2012-11-14 02:52:48.000 319 12905.58 159.40 54653.88 88888.00 2012-11-14 02:52:48.125 319 12905.52 159.32 54653.88 88888.00 2012-11-14 02:52:48.250 319 12905.42 159.25 54653.90 88888.00 2012-11-14 02:52:48.375 319 12905.45 159.30 54653.90 88888.00 2012-11-14 02:52:48.500 319 12905.40 159.35 54653.95 88888.00 2012-11-14 02:52:48.625 319 12905.27 159.35 54653.93 88888.00 2012-11-14 02:52:48.750 319 12905.25 159.28 54653.93 88888.00 2012-11-14 02:52:48.875 319 12905.23 159.25 54653.90 88888.00 2012-11-14 02:52:49.000 319 12905.17 159.20 54653.85 88888.00 2012-11-14 02:52:49.125 319 12905.12 159.18 54653.88 88888.00 2012-11-14 02:52:49.250 319 12905.05 159.15 54653.90 88888.00 2012-11-14 02:52:49.375 319 12905.05 159.15 54653.90 88888.00 2012-11-14 02:52:49.500 319 12905.05 159.15 54653.90 88888.00 2012-11-14 02:52:49.625 319 12905.05 159.12 54653.93 88888.00 2012-11-14 02:52:49.750 319 12905.10 159.12 54653.93 88888.00 2012-11-14 02:52:49.875 319 12905.00 159.07 54653.93 88888.00 2012-11-14 02:52:50.000 319 12904.90 158.97 54653.88 88888.00 2012-11-14 02:52:50.125 319 12904.88 158.97 54653.82 88888.00 2012-11-14 02:52:50.250 319 12904.83 158.97 54653.82 88888.00 2012-11-14 02:52:50.375 319 12904.83 158.97 54653.85 88888.00 2012-11-14 02:52:50.500 319 12904.77 158.90 54653.85 88888.00 2012-11-14 02:52:50.625 319 12904.65 158.88 54653.85 88888.00 2012-11-14 02:52:50.750 319 12904.62 158.85 54653.85 88888.00 2012-11-14 02:52:50.875 319 12904.65 158.88 54653.88 88888.00 2012-11-14 02:52:51.000 319 12904.58 158.85 54653.85 88888.00 2012-11-14 02:52:51.125 319 12904.55 158.78 54653.88 88888.00 2012-11-14 02:52:51.250 319 12904.48 158.75 54653.88 88888.00 2012-11-14 02:52:51.375 319 12904.48 158.80 54653.93 88888.00 2012-11-14 02:52:51.500 319 12904.42 158.75 54653.85 88888.00 2012-11-14 02:52:51.625 319 12904.33 158.70 54653.80 88888.00 2012-11-14 02:52:51.750 319 12904.33 158.70 54653.82 88888.00 2012-11-14 02:52:51.875 319 12904.27 158.70 54653.82 88888.00 2012-11-14 02:52:52.000 319 12904.25 158.65 54653.85 88888.00 2012-11-14 02:52:52.125 319 12904.23 158.68 54653.85 88888.00 2012-11-14 02:52:52.250 319 12904.10 158.57 54653.80 88888.00 2012-11-14 02:52:52.375 319 12904.00 158.55 54653.78 88888.00 2012-11-14 02:52:52.500 319 12903.98 158.53 54653.78 88888.00 2012-11-14 02:52:52.625 319 12904.00 158.53 54653.78 88888.00 2012-11-14 02:52:52.750 319 12904.02 158.55 54653.75 88888.00 2012-11-14 02:52:52.875 319 12904.00 158.55 54653.78 88888.00 2012-11-14 02:52:53.000 319 12903.92 158.53 54653.78 88888.00 2012-11-14 02:52:53.125 319 12903.88 158.55 54653.82 88888.00 2012-11-14 02:52:53.250 319 12903.83 158.57 54653.82 88888.00 2012-11-14 02:52:53.375 319 12903.83 158.57 54653.80 88888.00 2012-11-14 02:52:53.500 319 12903.77 158.50 54653.80 88888.00 2012-11-14 02:52:53.625 319 12903.73 158.53 54653.80 88888.00 2012-11-14 02:52:53.750 319 12903.62 158.55 54653.78 88888.00 2012-11-14 02:52:53.875 319 12903.58 158.50 54653.78 88888.00 2012-11-14 02:52:54.000 319 12903.55 158.45 54653.75 88888.00 2012-11-14 02:52:54.125 319 12903.50 158.43 54653.75 88888.00 2012-11-14 02:52:54.250 319 12903.40 158.40 54653.72 88888.00 2012-11-14 02:52:54.375 319 12903.40 158.43 54653.75 88888.00 2012-11-14 02:52:54.500 319 12903.40 158.40 54653.78 88888.00 2012-11-14 02:52:54.625 319 12903.33 158.30 54653.70 88888.00 2012-11-14 02:52:54.750 319 12903.30 158.30 54653.70 88888.00 2012-11-14 02:52:54.875 319 12903.27 158.32 54653.72 88888.00 2012-11-14 02:52:55.000 319 12903.25 158.35 54653.72 88888.00 2012-11-14 02:52:55.125 319 12903.17 158.32 54653.70 88888.00 2012-11-14 02:52:55.250 319 12903.15 158.25 54653.72 88888.00 2012-11-14 02:52:55.375 319 12903.15 158.25 54653.70 88888.00 2012-11-14 02:52:55.500 319 12903.08 158.20 54653.65 88888.00 2012-11-14 02:52:55.625 319 12903.05 158.18 54653.65 88888.00 2012-11-14 02:52:55.750 319 12903.05 158.12 54653.65 88888.00 2012-11-14 02:52:55.875 319 12903.00 158.10 54653.62 88888.00 2012-11-14 02:52:56.000 319 12902.98 158.10 54653.62 88888.00 2012-11-14 02:52:56.125 319 12902.95 158.10 54653.62 88888.00 2012-11-14 02:52:56.250 319 12902.83 158.00 54653.60 88888.00 2012-11-14 02:52:56.375 319 12902.77 157.95 54653.57 88888.00 2012-11-14 02:52:56.500 319 12902.75 157.93 54653.57 88888.00 2012-11-14 02:52:56.625 319 12902.80 157.97 54653.62 88888.00 2012-11-14 02:52:56.750 319 12902.83 158.00 54653.62 88888.00 2012-11-14 02:52:56.875 319 12902.83 157.97 54653.60 88888.00 2012-11-14 02:52:57.000 319 12902.75 157.88 54653.57 88888.00 2012-11-14 02:52:57.125 319 12902.75 157.82 54653.55 88888.00 2012-11-14 02:52:57.250 319 12902.65 157.78 54653.57 88888.00 2012-11-14 02:52:57.375 319 12902.58 157.75 54653.55 88888.00 2012-11-14 02:52:57.500 319 12902.55 157.75 54653.53 88888.00 2012-11-14 02:52:57.625 319 12902.62 157.75 54653.55 88888.00 2012-11-14 02:52:57.750 319 12902.62 157.70 54653.55 88888.00 2012-11-14 02:52:57.875 319 12902.62 157.68 54653.55 88888.00 2012-11-14 02:52:58.000 319 12902.55 157.65 54653.53 88888.00 2012-11-14 02:52:58.125 319 12902.50 157.60 54653.55 88888.00 2012-11-14 02:52:58.250 319 12902.48 157.62 54653.55 88888.00 2012-11-14 02:52:58.375 319 12902.50 157.65 54653.55 88888.00 2012-11-14 02:52:58.500 319 12902.45 157.68 54653.55 88888.00 2012-11-14 02:52:58.625 319 12902.38 157.62 54653.55 88888.00 2012-11-14 02:52:58.750 319 12902.30 157.60 54653.53 88888.00 2012-11-14 02:52:58.875 319 12902.27 157.62 54653.55 88888.00 2012-11-14 02:52:59.000 319 12902.23 157.60 54653.53 88888.00 2012-11-14 02:52:59.125 319 12902.15 157.57 54653.55 88888.00 2012-11-14 02:52:59.250 319 12902.08 157.55 54653.50 88888.00 2012-11-14 02:52:59.375 319 12902.02 157.53 54653.50 88888.00 2012-11-14 02:52:59.500 319 12901.98 157.50 54653.50 88888.00 2012-11-14 02:52:59.625 319 12901.95 157.55 54653.50 88888.00 2012-11-14 02:52:59.750 319 12901.88 157.55 54653.53 88888.00 2012-11-14 02:52:59.875 319 12901.85 157.50 54653.50 88888.00 2012-11-14 02:53:00.000 319 12901.80 157.47 54653.47 88888.00 2012-11-14 02:53:00.125 319 12901.73 157.47 54653.45 88888.00 2012-11-14 02:53:00.250 319 12901.62 157.43 54653.47 88888.00 2012-11-14 02:53:00.375 319 12901.70 157.53 54653.50 88888.00 2012-11-14 02:53:00.500 319 12901.75 157.55 54653.53 88888.00 2012-11-14 02:53:00.625 319 12901.67 157.45 54653.47 88888.00 2012-11-14 02:53:00.750 319 12901.60 157.40 54653.45 88888.00 2012-11-14 02:53:00.875 319 12901.62 157.45 54653.45 88888.00 2012-11-14 02:53:01.000 319 12901.65 157.45 54653.45 88888.00 2012-11-14 02:53:01.125 319 12901.58 157.40 54653.47 88888.00 2012-11-14 02:53:01.250 319 12901.42 157.38 54653.45 88888.00 2012-11-14 02:53:01.375 319 12901.38 157.43 54653.45 88888.00 2012-11-14 02:53:01.500 319 12901.38 157.47 54653.47 88888.00 2012-11-14 02:53:01.625 319 12901.35 157.47 54653.47 88888.00 2012-11-14 02:53:01.750 319 12901.27 157.45 54653.47 88888.00 2012-11-14 02:53:01.875 319 12901.17 157.47 54653.45 88888.00 2012-11-14 02:53:02.000 319 12901.15 157.47 54653.45 88888.00 2012-11-14 02:53:02.125 319 12901.20 157.50 54653.47 88888.00 2012-11-14 02:53:02.250 319 12901.15 157.50 54653.53 88888.00 2012-11-14 02:53:02.375 319 12901.10 157.53 54653.50 88888.00 2012-11-14 02:53:02.500 319 12901.00 157.50 54653.47 88888.00 2012-11-14 02:53:02.625 319 12900.90 157.47 54653.47 88888.00 2012-11-14 02:53:02.750 319 12900.83 157.53 54653.50 88888.00 2012-11-14 02:53:02.875 319 12900.83 157.55 54653.53 88888.00 2012-11-14 02:53:03.000 319 12900.80 157.55 54653.53 88888.00 2012-11-14 02:53:03.125 319 12900.75 157.55 54653.53 88888.00 2012-11-14 02:53:03.250 319 12900.67 157.53 54653.53 88888.00 2012-11-14 02:53:03.375 319 12900.60 157.55 54653.55 88888.00 2012-11-14 02:53:03.500 319 12900.50 157.57 54653.55 88888.00 2012-11-14 02:53:03.625 319 12900.40 157.60 54653.53 88888.00 2012-11-14 02:53:03.750 319 12900.40 157.62 54653.53 88888.00 2012-11-14 02:53:03.875 319 12900.35 157.62 54653.57 88888.00 2012-11-14 02:53:04.000 319 12900.25 157.65 54653.55 88888.00 2012-11-14 02:53:04.125 319 12900.12 157.57 54653.53 88888.00 2012-11-14 02:53:04.250 319 12900.02 157.60 54653.55 88888.00 2012-11-14 02:53:04.375 319 12900.05 157.68 54653.57 88888.00 2012-11-14 02:53:04.500 319 12899.95 157.72 54653.57 88888.00 2012-11-14 02:53:04.625 319 12899.77 157.72 54653.57 88888.00 2012-11-14 02:53:04.750 319 12899.70 157.70 54653.55 88888.00 2012-11-14 02:53:04.875 319 12899.60 157.72 54653.55 88888.00 2012-11-14 02:53:05.000 319 12899.55 157.78 54653.57 88888.00 2012-11-14 02:53:05.125 319 12899.48 157.82 54653.60 88888.00 2012-11-14 02:53:05.250 319 12899.40 157.80 54653.60 88888.00 2012-11-14 02:53:05.375 319 12899.33 157.82 54653.57 88888.00 2012-11-14 02:53:05.500 319 12899.27 157.85 54653.55 88888.00 2012-11-14 02:53:05.625 319 12899.23 157.93 54653.60 88888.00 2012-11-14 02:53:05.750 319 12899.15 157.93 54653.60 88888.00 2012-11-14 02:53:05.875 319 12899.00 157.95 54653.60 88888.00 2012-11-14 02:53:06.000 319 12898.90 157.95 54653.60 88888.00 2012-11-14 02:53:06.125 319 12898.80 157.93 54653.57 88888.00 2012-11-14 02:53:06.250 319 12898.67 157.93 54653.57 88888.00 2012-11-14 02:53:06.375 319 12898.67 157.97 54653.60 88888.00 2012-11-14 02:53:06.500 319 12898.62 158.03 54653.60 88888.00 2012-11-14 02:53:06.625 319 12898.52 157.97 54653.60 88888.00 2012-11-14 02:53:06.750 319 12898.40 157.93 54653.57 88888.00 2012-11-14 02:53:06.875 319 12898.27 158.00 54653.57 88888.00 2012-11-14 02:53:07.000 319 12898.33 158.07 54653.62 88888.00 2012-11-14 02:53:07.125 319 12898.27 158.07 54653.65 88888.00 2012-11-14 02:53:07.250 319 12898.15 158.00 54653.65 88888.00 2012-11-14 02:53:07.375 319 12898.08 158.05 54653.65 88888.00 2012-11-14 02:53:07.500 319 12897.98 158.03 54653.65 88888.00 2012-11-14 02:53:07.625 319 12897.90 158.03 54653.65 88888.00 2012-11-14 02:53:07.750 319 12897.88 158.03 54653.65 88888.00 2012-11-14 02:53:07.875 319 12897.80 158.10 54653.70 88888.00 2012-11-14 02:53:08.000 319 12897.70 158.12 54653.70 88888.00 2012-11-14 02:53:08.125 319 12897.58 158.05 54653.68 88888.00 2012-11-14 02:53:08.250 319 12897.50 158.07 54653.68 88888.00 2012-11-14 02:53:08.375 319 12897.48 158.10 54653.70 88888.00 2012-11-14 02:53:08.500 319 12897.27 158.10 54653.68 88888.00 2012-11-14 02:53:08.625 319 12897.20 158.15 54653.68 88888.00 2012-11-14 02:53:08.750 319 12897.17 158.18 54653.68 88888.00 2012-11-14 02:53:08.875 319 12897.12 158.20 54653.70 88888.00 2012-11-14 02:53:09.000 319 12897.00 158.25 54653.68 88888.00 2012-11-14 02:53:09.125 319 12896.88 158.30 54653.68 88888.00 2012-11-14 02:53:09.250 319 12896.73 158.30 54653.72 88888.00 2012-11-14 02:53:09.375 319 12896.70 158.32 54653.75 88888.00 2012-11-14 02:53:09.500 319 12896.60 158.30 54653.72 88888.00 2012-11-14 02:53:09.625 319 12896.38 158.28 54653.72 88888.00 2012-11-14 02:53:09.750 319 12896.27 158.32 54653.75 88888.00 2012-11-14 02:53:09.875 319 12896.25 158.32 54653.72 88888.00 2012-11-14 02:53:10.000 319 12896.20 158.35 54653.75 88888.00 2012-11-14 02:53:10.125 319 12896.10 158.32 54653.72 88888.00 2012-11-14 02:53:10.250 319 12896.00 158.38 54653.80 88888.00 2012-11-14 02:53:10.375 319 12895.95 158.43 54653.82 88888.00 2012-11-14 02:53:10.500 319 12895.83 158.38 54653.78 88888.00 2012-11-14 02:53:10.625 319 12895.77 158.38 54653.75 88888.00 2012-11-14 02:53:10.750 319 12895.70 158.45 54653.80 88888.00 2012-11-14 02:53:10.875 319 12895.62 158.47 54653.82 88888.00 2012-11-14 02:53:11.000 319 12895.55 158.47 54653.78 88888.00 2012-11-14 02:53:11.125 319 12895.45 158.47 54653.82 88888.00 2012-11-14 02:53:11.250 319 12895.33 158.53 54653.85 88888.00 2012-11-14 02:53:11.375 319 12895.25 158.55 54653.82 88888.00 2012-11-14 02:53:11.500 319 12895.17 158.57 54653.85 88888.00 2012-11-14 02:53:11.625 319 12895.15 158.62 54653.85 88888.00 2012-11-14 02:53:11.750 319 12895.08 158.62 54653.88 88888.00 2012-11-14 02:53:11.875 319 12895.00 158.62 54653.88 88888.00 2012-11-14 02:53:12.000 319 12894.90 158.62 54653.82 88888.00 2012-11-14 02:53:12.125 319 12894.75 158.65 54653.85 88888.00 2012-11-14 02:53:12.250 319 12894.73 158.70 54653.88 88888.00 2012-11-14 02:53:12.375 319 12894.75 158.72 54653.85 88888.00 2012-11-14 02:53:12.500 319 12894.67 158.72 54653.88 88888.00 2012-11-14 02:53:12.625 319 12894.62 158.75 54653.93 88888.00 2012-11-14 02:53:12.750 319 12894.52 158.75 54653.90 88888.00 2012-11-14 02:53:12.875 319 12894.45 158.72 54653.85 88888.00 2012-11-14 02:53:13.000 319 12894.33 158.75 54653.85 88888.00 2012-11-14 02:53:13.125 319 12894.23 158.82 54653.95 88888.00 2012-11-14 02:53:13.250 319 12894.15 158.85 54653.95 88888.00 2012-11-14 02:53:13.375 319 12894.10 158.85 54653.93 88888.00 2012-11-14 02:53:13.500 319 12893.98 158.80 54653.90 88888.00 2012-11-14 02:53:13.625 319 12893.80 158.82 54653.93 88888.00 2012-11-14 02:53:13.750 319 12893.70 158.90 54653.95 88888.00 2012-11-14 02:53:13.875 319 12893.65 158.88 54653.95 88888.00 2012-11-14 02:53:14.000 319 12893.52 158.88 54653.93 88888.00 2012-11-14 02:53:14.125 319 12893.45 158.88 54653.93 88888.00 2012-11-14 02:53:14.250 319 12893.38 158.90 54653.97 88888.00 2012-11-14 02:53:14.375 319 12893.35 158.95 54653.97 88888.00 2012-11-14 02:53:14.500 319 12893.27 158.97 54654.03 88888.00 2012-11-14 02:53:14.625 319 12893.10 158.97 54654.00 88888.00 2012-11-14 02:53:14.750 319 12893.00 159.00 54654.03 88888.00 2012-11-14 02:53:14.875 319 12892.92 159.00 54654.05 88888.00 2012-11-14 02:53:15.000 319 12892.83 159.00 54654.03 88888.00 2012-11-14 02:53:15.125 319 12892.73 159.03 54654.00 88888.00 2012-11-14 02:53:15.250 319 12892.65 159.03 54654.00 88888.00 2012-11-14 02:53:15.375 319 12892.58 159.05 54654.03 88888.00 2012-11-14 02:53:15.500 319 12892.40 159.10 54654.03 88888.00 2012-11-14 02:53:15.625 319 12892.27 159.10 54654.03 88888.00 2012-11-14 02:53:15.750 319 12892.15 159.12 54654.05 88888.00 2012-11-14 02:53:15.875 319 12892.08 159.18 54654.07 88888.00 2012-11-14 02:53:16.000 319 12891.95 159.20 54654.07 88888.00 2012-11-14 02:53:16.125 319 12891.83 159.22 54654.07 88888.00 2012-11-14 02:53:16.250 319 12891.73 159.22 54654.12 88888.00 2012-11-14 02:53:16.375 319 12891.67 159.25 54654.12 88888.00 2012-11-14 02:53:16.500 319 12891.55 159.25 54654.10 88888.00 2012-11-14 02:53:16.625 319 12891.38 159.30 54654.12 88888.00 2012-11-14 02:53:16.750 319 12891.27 159.32 54654.15 88888.00 2012-11-14 02:53:16.875 319 12891.20 159.35 54654.10 88888.00 2012-11-14 02:53:17.000 319 12891.08 159.30 54654.10 88888.00 2012-11-14 02:53:17.125 319 12891.05 159.35 54654.15 88888.00 2012-11-14 02:53:17.250 319 12890.95 159.38 54654.20 88888.00 2012-11-14 02:53:17.375 319 12890.80 159.40 54654.25 88888.00 2012-11-14 02:53:17.500 319 12890.60 159.40 54654.25 88888.00 2012-11-14 02:53:17.625 319 12890.48 159.43 54654.28 88888.00 2012-11-14 02:53:17.750 319 12890.45 159.43 54654.22 88888.00 2012-11-14 02:53:17.875 319 12890.40 159.50 54654.22 88888.00 2012-11-14 02:53:18.000 319 12890.25 159.50 54654.25 88888.00 2012-11-14 02:53:18.125 319 12890.12 159.57 54654.30 88888.00 2012-11-14 02:53:18.250 319 12890.00 159.55 54654.28 88888.00 2012-11-14 02:53:18.375 319 12889.92 159.57 54654.28 88888.00 2012-11-14 02:53:18.500 319 12889.75 159.62 54654.28 88888.00 2012-11-14 02:53:18.625 319 12889.62 159.68 54654.32 88888.00 2012-11-14 02:53:18.750 319 12889.52 159.68 54654.30 88888.00 2012-11-14 02:53:18.875 319 12889.45 159.68 54654.30 88888.00 2012-11-14 02:53:19.000 319 12889.30 159.70 54654.30 88888.00 2012-11-14 02:53:19.125 319 12889.17 159.75 54654.35 88888.00 2012-11-14 02:53:19.250 319 12889.02 159.78 54654.35 88888.00 2012-11-14 02:53:19.375 319 12888.92 159.80 54654.35 88888.00 2012-11-14 02:53:19.500 319 12888.85 159.82 54654.38 88888.00 2012-11-14 02:53:19.625 319 12888.70 159.90 54654.38 88888.00 2012-11-14 02:53:19.750 319 12888.60 159.90 54654.40 88888.00 2012-11-14 02:53:19.875 319 12888.48 159.90 54654.40 88888.00 2012-11-14 02:53:20.000 319 12888.45 159.97 54654.40 88888.00 2012-11-14 02:53:20.125 319 12888.33 159.97 54654.43 88888.00 2012-11-14 02:53:20.250 319 12888.17 160.00 54654.45 88888.00 2012-11-14 02:53:20.375 319 12888.12 160.05 54654.45 88888.00 2012-11-14 02:53:20.500 319 12888.00 160.10 54654.45 88888.00 2012-11-14 02:53:20.625 319 12887.90 160.10 54654.45 88888.00 2012-11-14 02:53:20.750 319 12887.80 160.10 54654.45 88888.00 2012-11-14 02:53:20.875 319 12887.62 160.12 54654.45 88888.00 2012-11-14 02:53:21.000 319 12887.50 160.12 54654.47 88888.00 2012-11-14 02:53:21.125 319 12887.38 160.20 54654.53 88888.00 2012-11-14 02:53:21.250 319 12887.25 160.25 54654.55 88888.00 2012-11-14 02:53:21.375 319 12887.23 160.25 54654.55 88888.00 2012-11-14 02:53:21.500 319 12887.12 160.30 54654.55 88888.00 2012-11-14 02:53:21.625 319 12886.98 160.32 54654.57 88888.00 2012-11-14 02:53:21.750 319 12886.88 160.32 54654.55 88888.00 2012-11-14 02:53:21.875 319 12886.73 160.35 54654.57 88888.00 2012-11-14 02:53:22.000 319 12886.62 160.40 54654.57 88888.00 2012-11-14 02:53:22.125 319 12886.52 160.43 54654.60 88888.00 2012-11-14 02:53:22.250 319 12886.40 160.43 54654.62 88888.00 2012-11-14 02:53:22.375 319 12886.35 160.45 54654.62 88888.00 2012-11-14 02:53:22.500 319 12886.15 160.40 54654.55 88888.00 2012-11-14 02:53:22.625 319 12886.05 160.38 54654.53 88888.00 2012-11-14 02:53:22.750 319 12886.00 160.47 54654.60 88888.00 2012-11-14 02:53:22.875 319 12885.90 160.50 54654.60 88888.00 2012-11-14 02:53:23.000 319 12885.80 160.47 54654.57 88888.00 2012-11-14 02:53:23.125 319 12885.67 160.50 54654.60 88888.00 2012-11-14 02:53:23.250 319 12885.60 160.55 54654.62 88888.00 2012-11-14 02:53:23.375 319 12885.48 160.55 54654.60 88888.00 2012-11-14 02:53:23.500 319 12885.30 160.57 54654.57 88888.00 2012-11-14 02:53:23.625 319 12885.23 160.57 54654.57 88888.00 2012-11-14 02:53:23.750 319 12885.15 160.62 54654.62 88888.00 2012-11-14 02:53:23.875 319 12885.10 160.62 54654.62 88888.00 2012-11-14 02:53:24.000 319 12885.05 160.60 54654.62 88888.00 2012-11-14 02:53:24.125 319 12884.95 160.68 54654.65 88888.00 2012-11-14 02:53:24.250 319 12884.85 160.70 54654.65 88888.00 2012-11-14 02:53:24.375 319 12884.75 160.70 54654.65 88888.00 2012-11-14 02:53:24.500 319 12884.58 160.72 54654.65 88888.00 2012-11-14 02:53:24.625 319 12884.48 160.75 54654.62 88888.00 2012-11-14 02:53:24.750 319 12884.38 160.75 54654.65 88888.00 2012-11-14 02:53:24.875 319 12884.38 160.80 54654.65 88888.00 2012-11-14 02:53:25.000 319 12884.30 160.85 54654.68 88888.00 2012-11-14 02:53:25.125 319 12884.17 160.90 54654.68 88888.00 2012-11-14 02:53:25.250 319 12884.08 160.90 54654.70 88888.00 2012-11-14 02:53:25.375 319 12884.00 160.90 54654.65 88888.00 2012-11-14 02:53:25.500 319 12883.90 160.90 54654.68 88888.00 2012-11-14 02:53:25.625 319 12883.85 160.95 54654.68 88888.00 2012-11-14 02:53:25.750 319 12883.80 160.95 54654.68 88888.00 2012-11-14 02:53:25.875 319 12883.65 160.95 54654.65 88888.00 2012-11-14 02:53:26.000 319 12883.58 160.97 54654.65 88888.00 2012-11-14 02:53:26.125 319 12883.58 161.03 54654.65 88888.00 2012-11-14 02:53:26.250 319 12883.48 161.03 54654.62 88888.00 2012-11-14 02:53:26.375 319 12883.35 161.03 54654.60 88888.00 2012-11-14 02:53:26.500 319 12883.23 161.07 54654.65 88888.00 2012-11-14 02:53:26.625 319 12883.15 161.07 54654.65 88888.00 2012-11-14 02:53:26.750 319 12883.10 161.10 54654.65 88888.00 2012-11-14 02:53:26.875 319 12883.00 161.15 54654.65 88888.00 2012-11-14 02:53:27.000 319 12882.85 161.18 54654.62 88888.00 2012-11-14 02:53:27.125 319 12882.88 161.20 54654.68 88888.00 2012-11-14 02:53:27.250 319 12882.85 161.22 54654.70 88888.00 2012-11-14 02:53:27.375 319 12882.80 161.28 54654.72 88888.00 2012-11-14 02:53:27.500 319 12882.62 161.25 54654.68 88888.00 2012-11-14 02:53:27.625 319 12882.48 161.22 54654.68 88888.00 2012-11-14 02:53:27.750 319 12882.45 161.28 54654.68 88888.00 2012-11-14 02:53:27.875 319 12882.40 161.28 54654.65 88888.00 2012-11-14 02:53:28.000 319 12882.30 161.30 54654.65 88888.00 2012-11-14 02:53:28.125 319 12882.20 161.30 54654.65 88888.00 2012-11-14 02:53:28.250 319 12882.12 161.35 54654.65 88888.00 2012-11-14 02:53:28.375 319 12882.10 161.40 54654.68 88888.00 2012-11-14 02:53:28.500 319 12881.98 161.43 54654.65 88888.00 2012-11-14 02:53:28.625 319 12881.88 161.43 54654.62 88888.00 2012-11-14 02:53:28.750 319 12881.67 161.43 54654.62 88888.00 2012-11-14 02:53:28.875 319 12881.62 161.45 54654.65 88888.00 2012-11-14 02:53:29.000 319 12881.55 161.45 54654.62 88888.00 2012-11-14 02:53:29.125 319 12881.48 161.47 54654.60 88888.00 2012-11-14 02:53:29.250 319 12881.40 161.50 54654.65 88888.00 2012-11-14 02:53:29.375 319 12881.38 161.55 54654.65 88888.00 2012-11-14 02:53:29.500 319 12881.27 161.60 54654.62 88888.00 2012-11-14 02:53:29.625 319 12881.15 161.57 54654.57 88888.00 2012-11-14 02:53:29.750 319 12881.00 161.60 54654.57 88888.00 2012-11-14 02:53:29.875 319 12880.90 161.62 54654.57 88888.00 2012-11-14 02:53:30.000 319 12880.85 161.70 54654.57 88888.00 2012-11-14 02:53:30.125 319 12880.80 161.72 54654.62 88888.00 2012-11-14 02:53:30.250 319 12880.70 161.75 54654.60 88888.00 2012-11-14 02:53:30.375 319 12880.73 161.78 54654.55 88888.00 2012-11-14 02:53:30.500 319 12880.67 161.75 54654.55 88888.00 2012-11-14 02:53:30.625 319 12880.55 161.78 54654.53 88888.00 2012-11-14 02:53:30.750 319 12880.38 161.85 54654.53 88888.00 2012-11-14 02:53:30.875 319 12880.25 161.93 54654.57 88888.00 2012-11-14 02:53:31.000 319 12880.17 161.90 54654.55 88888.00 2012-11-14 02:53:31.125 319 12880.12 161.85 54654.53 88888.00 2012-11-14 02:53:31.250 319 12880.08 161.90 54654.55 88888.00 2012-11-14 02:53:31.375 319 12880.05 161.95 54654.57 88888.00 2012-11-14 02:53:31.500 319 12879.95 161.97 54654.55 88888.00 2012-11-14 02:53:31.625 319 12879.88 161.97 54654.55 88888.00 2012-11-14 02:53:31.750 319 12879.73 161.95 54654.50 88888.00 2012-11-14 02:53:31.875 319 12879.62 161.95 54654.50 88888.00 2012-11-14 02:53:32.000 319 12879.60 161.97 54654.50 88888.00 2012-11-14 02:53:32.125 319 12879.52 162.00 54654.53 88888.00 2012-11-14 02:53:32.250 319 12879.45 162.05 54654.55 88888.00 2012-11-14 02:53:32.375 319 12879.42 162.12 54654.53 88888.00 2012-11-14 02:53:32.500 319 12879.27 162.10 54654.53 88888.00 2012-11-14 02:53:32.625 319 12879.12 162.10 54654.50 88888.00 2012-11-14 02:53:32.750 319 12879.00 162.10 54654.50 88888.00 2012-11-14 02:53:32.875 319 12879.00 162.12 54654.50 88888.00 2012-11-14 02:53:33.000 319 12878.90 162.10 54654.47 88888.00 2012-11-14 02:53:33.125 319 12878.75 162.10 54654.47 88888.00 2012-11-14 02:53:33.250 319 12878.62 162.12 54654.50 88888.00 2012-11-14 02:53:33.375 319 12878.65 162.18 54654.50 88888.00 2012-11-14 02:53:33.500 319 12878.52 162.15 54654.45 88888.00 2012-11-14 02:53:33.625 319 12878.40 162.15 54654.45 88888.00 2012-11-14 02:53:33.750 319 12878.38 162.20 54654.47 88888.00 2012-11-14 02:53:33.875 319 12878.33 162.22 54654.50 88888.00 2012-11-14 02:53:34.000 319 12878.25 162.20 54654.45 88888.00 2012-11-14 02:53:34.125 319 12878.10 162.18 54654.43 88888.00 2012-11-14 02:53:34.250 319 12877.98 162.15 54654.40 88888.00 2012-11-14 02:53:34.375 319 12877.95 162.18 54654.38 88888.00 2012-11-14 02:53:34.500 319 12877.85 162.18 54654.40 88888.00 2012-11-14 02:53:34.625 319 12877.80 162.20 54654.40 88888.00 2012-11-14 02:53:34.750 319 12877.73 162.22 54654.43 88888.00 2012-11-14 02:53:34.875 319 12877.65 162.25 54654.43 88888.00 2012-11-14 02:53:35.000 319 12877.58 162.28 54654.40 88888.00 2012-11-14 02:53:35.125 319 12877.50 162.28 54654.40 88888.00 2012-11-14 02:53:35.250 319 12877.45 162.28 54654.40 88888.00 2012-11-14 02:53:35.375 319 12877.48 162.28 54654.40 88888.00 2012-11-14 02:53:35.500 319 12877.35 162.30 54654.38 88888.00 2012-11-14 02:53:35.625 319 12877.20 162.28 54654.38 88888.00 2012-11-14 02:53:35.750 319 12877.10 162.32 54654.38 88888.00 2012-11-14 02:53:35.875 319 12877.02 162.32 54654.35 88888.00 2012-11-14 02:53:36.000 319 12876.95 162.35 54654.32 88888.00 2012-11-14 02:53:36.125 319 12876.95 162.40 54654.38 88888.00 2012-11-14 02:53:36.250 319 12876.88 162.45 54654.38 88888.00 2012-11-14 02:53:36.375 319 12876.77 162.50 54654.35 88888.00 2012-11-14 02:53:36.500 319 12876.67 162.47 54654.35 88888.00 2012-11-14 02:53:36.625 319 12876.52 162.47 54654.32 88888.00 2012-11-14 02:53:36.750 319 12876.48 162.53 54654.32 88888.00 2012-11-14 02:53:36.875 319 12876.40 162.55 54654.30 88888.00 2012-11-14 02:53:37.000 319 12876.33 162.53 54654.28 88888.00 2012-11-14 02:53:37.125 319 12876.20 162.53 54654.28 88888.00 2012-11-14 02:53:37.250 319 12876.10 162.55 54654.30 88888.00 2012-11-14 02:53:37.375 319 12876.05 162.57 54654.28 88888.00 2012-11-14 02:53:37.500 319 12875.92 162.57 54654.25 88888.00 2012-11-14 02:53:37.625 319 12875.85 162.60 54654.22 88888.00 2012-11-14 02:53:37.750 319 12875.77 162.60 54654.25 88888.00 2012-11-14 02:53:37.875 319 12875.70 162.60 54654.22 88888.00 2012-11-14 02:53:38.000 319 12875.62 162.62 54654.25 88888.00 2012-11-14 02:53:38.125 319 12875.50 162.62 54654.22 88888.00 2012-11-14 02:53:38.250 319 12875.38 162.60 54654.22 88888.00 2012-11-14 02:53:38.375 319 12875.33 162.65 54654.25 88888.00 2012-11-14 02:53:38.500 319 12875.20 162.70 54654.20 88888.00 2012-11-14 02:53:38.625 319 12875.08 162.70 54654.20 88888.00 2012-11-14 02:53:38.750 319 12875.02 162.72 54654.18 88888.00 2012-11-14 02:53:38.875 319 12874.98 162.75 54654.20 88888.00 2012-11-14 02:53:39.000 319 12874.90 162.75 54654.18 88888.00 2012-11-14 02:53:39.125 319 12874.83 162.75 54654.18 88888.00 2012-11-14 02:53:39.250 319 12874.65 162.75 54654.18 88888.00 2012-11-14 02:53:39.375 319 12874.62 162.80 54654.12 88888.00 2012-11-14 02:53:39.500 319 12874.62 162.82 54654.12 88888.00 2012-11-14 02:53:39.625 319 12874.48 162.80 54654.12 88888.00 2012-11-14 02:53:39.750 319 12874.38 162.80 54654.12 88888.00 2012-11-14 02:53:39.875 319 12874.33 162.82 54654.10 88888.00 2012-11-14 02:53:40.000 319 12874.25 162.82 54654.07 88888.00 2012-11-14 02:53:40.125 319 12874.15 162.85 54654.10 88888.00 2012-11-14 02:53:40.250 319 12874.00 162.82 54654.07 88888.00 2012-11-14 02:53:40.375 319 12874.00 162.82 54654.07 88888.00 2012-11-14 02:53:40.500 319 12873.98 162.88 54654.10 88888.00 2012-11-14 02:53:40.625 319 12873.83 162.85 54654.05 88888.00 2012-11-14 02:53:40.750 319 12873.67 162.90 54654.00 88888.00 2012-11-14 02:53:40.875 319 12873.58 162.90 54654.05 88888.00 2012-11-14 02:53:41.000 319 12873.42 162.90 54654.05 88888.00 2012-11-14 02:53:41.125 319 12873.35 162.90 54654.07 88888.00 2012-11-14 02:53:41.250 319 12873.25 162.88 54654.05 88888.00 2012-11-14 02:53:41.375 319 12873.25 162.90 54654.03 88888.00 2012-11-14 02:53:41.500 319 12873.23 163.00 54654.03 88888.00 2012-11-14 02:53:41.625 319 12873.10 163.00 54654.03 88888.00 2012-11-14 02:53:41.750 319 12872.95 162.93 54654.03 88888.00 2012-11-14 02:53:41.875 319 12872.90 162.97 54654.03 88888.00 2012-11-14 02:53:42.000 319 12872.83 162.97 54654.00 88888.00 2012-11-14 02:53:42.125 319 12872.73 163.00 54654.03 88888.00 2012-11-14 02:53:42.250 319 12872.62 163.03 54654.03 88888.00 2012-11-14 02:53:42.375 319 12872.55 163.03 54653.95 88888.00 2012-11-14 02:53:42.500 319 12872.42 162.97 54653.93 88888.00 2012-11-14 02:53:42.625 319 12872.30 163.03 54653.93 88888.00 2012-11-14 02:53:42.750 319 12872.17 163.03 54653.90 88888.00 2012-11-14 02:53:42.875 319 12872.10 163.03 54653.95 88888.00 2012-11-14 02:53:43.000 319 12872.02 163.00 54653.95 88888.00 2012-11-14 02:53:43.125 319 12871.90 163.05 54653.97 88888.00 2012-11-14 02:53:43.250 319 12871.77 163.05 54653.95 88888.00 2012-11-14 02:53:43.375 319 12871.70 163.07 54653.95 88888.00 2012-11-14 02:53:43.500 319 12871.62 163.07 54653.90 88888.00 2012-11-14 02:53:43.625 319 12871.48 163.07 54653.93 88888.00 2012-11-14 02:53:43.750 319 12871.33 163.05 54653.93 88888.00 2012-11-14 02:53:43.875 319 12871.20 163.05 54653.93 88888.00 2012-11-14 02:53:44.000 319 12871.17 163.05 54653.90 88888.00 2012-11-14 02:53:44.125 319 12871.10 163.03 54653.88 88888.00 2012-11-14 02:53:44.250 319 12871.02 163.03 54653.85 88888.00 2012-11-14 02:53:44.375 319 12870.95 163.03 54653.82 88888.00 2012-11-14 02:53:44.500 319 12870.85 163.07 54653.82 88888.00 2012-11-14 02:53:44.625 319 12870.75 163.07 54653.78 88888.00 2012-11-14 02:53:44.750 319 12870.70 163.03 54653.75 88888.00 2012-11-14 02:53:44.875 319 12870.65 162.95 54653.78 88888.00 2012-11-14 02:53:45.000 319 12870.58 162.97 54653.72 88888.00 2012-11-14 02:53:45.125 319 12870.50 162.95 54653.70 88888.00 2012-11-14 02:53:45.250 319 12870.42 162.93 54653.72 88888.00 2012-11-14 02:53:45.375 319 12870.38 162.95 54653.70 88888.00 2012-11-14 02:53:45.500 319 12870.27 162.97 54653.70 88888.00 2012-11-14 02:53:45.625 319 12870.20 162.93 54653.68 88888.00 2012-11-14 02:53:45.750 319 12870.05 162.93 54653.65 88888.00 2012-11-14 02:53:45.875 319 12869.95 162.95 54653.68 88888.00 2012-11-14 02:53:46.000 319 12869.88 162.97 54653.68 88888.00 2012-11-14 02:53:46.125 319 12869.75 162.95 54653.65 88888.00 2012-11-14 02:53:46.250 319 12869.60 162.88 54653.57 88888.00 2012-11-14 02:53:46.375 319 12869.58 162.82 54653.55 88888.00 2012-11-14 02:53:46.500 319 12869.50 162.93 54653.60 88888.00 2012-11-14 02:53:46.625 319 12869.35 162.90 54653.60 88888.00 2012-11-14 02:53:46.750 319 12869.33 162.88 54653.60 88888.00 2012-11-14 02:53:46.875 319 12869.23 162.90 54653.60 88888.00 2012-11-14 02:53:47.000 319 12869.08 162.88 54653.55 88888.00 2012-11-14 02:53:47.125 319 12868.98 162.88 54653.53 88888.00 2012-11-14 02:53:47.250 319 12868.92 162.90 54653.53 88888.00 2012-11-14 02:53:47.375 319 12868.88 162.93 54653.55 88888.00 2012-11-14 02:53:47.500 319 12868.75 162.93 54653.53 88888.00 2012-11-14 02:53:47.625 319 12868.58 162.88 54653.53 88888.00 2012-11-14 02:53:47.750 319 12868.38 162.90 54653.53 88888.00 2012-11-14 02:53:47.875 319 12868.33 162.93 54653.53 88888.00 2012-11-14 02:53:48.000 319 12868.23 162.88 54653.50 88888.00 2012-11-14 02:53:48.125 319 12868.08 162.82 54653.47 88888.00 2012-11-14 02:53:48.250 319 12867.92 162.85 54653.47 88888.00 2012-11-14 02:53:48.375 319 12867.83 162.88 54653.45 88888.00 2012-11-14 02:53:48.500 319 12867.73 162.88 54653.45 88888.00 2012-11-14 02:53:48.625 319 12867.62 162.88 54653.43 88888.00 2012-11-14 02:53:48.750 319 12867.50 162.88 54653.43 88888.00 2012-11-14 02:53:48.875 319 12867.40 162.85 54653.45 88888.00 2012-11-14 02:53:49.000 319 12867.27 162.85 54653.45 88888.00 2012-11-14 02:53:49.125 319 12867.23 162.85 54653.40 88888.00 2012-11-14 02:53:49.250 319 12867.02 162.78 54653.38 88888.00 2012-11-14 02:53:49.375 319 12866.92 162.78 54653.40 88888.00 2012-11-14 02:53:49.500 319 12866.75 162.78 54653.38 88888.00 2012-11-14 02:53:49.625 319 12866.62 162.75 54653.32 88888.00 2012-11-14 02:53:49.750 319 12866.48 162.70 54653.30 88888.00 2012-11-14 02:53:49.875 319 12866.38 162.70 54653.35 88888.00 2012-11-14 02:53:50.000 319 12866.30 162.72 54653.35 88888.00 2012-11-14 02:53:50.125 319 12866.08 162.70 54653.32 88888.00 2012-11-14 02:53:50.250 319 12865.80 162.62 54653.30 88888.00 2012-11-14 02:53:50.375 319 12865.75 162.68 54653.30 88888.00 2012-11-14 02:53:50.500 319 12865.67 162.68 54653.30 88888.00 2012-11-14 02:53:50.625 319 12865.58 162.60 54653.28 88888.00 2012-11-14 02:53:50.750 319 12865.45 162.60 54653.28 88888.00 2012-11-14 02:53:50.875 319 12865.33 162.57 54653.28 88888.00 2012-11-14 02:53:51.000 319 12865.23 162.53 54653.22 88888.00 2012-11-14 02:53:51.125 319 12865.10 162.53 54653.22 88888.00 2012-11-14 02:53:51.250 319 12864.98 162.50 54653.25 88888.00 2012-11-14 02:53:51.375 319 12864.85 162.47 54653.22 88888.00 2012-11-14 02:53:51.500 319 12864.77 162.47 54653.20 88888.00 2012-11-14 02:53:51.625 319 12864.67 162.43 54653.20 88888.00 2012-11-14 02:53:51.750 319 12864.58 162.43 54653.20 88888.00 2012-11-14 02:53:51.875 319 12864.45 162.43 54653.20 88888.00 2012-11-14 02:53:52.000 319 12864.42 162.45 54653.22 88888.00 2012-11-14 02:53:52.125 319 12864.30 162.45 54653.18 88888.00 2012-11-14 02:53:52.250 319 12864.10 162.32 54653.12 88888.00 2012-11-14 02:53:52.375 319 12863.98 162.30 54653.10 88888.00 2012-11-14 02:53:52.500 319 12863.85 162.28 54653.12 88888.00 2012-11-14 02:53:52.625 319 12863.75 162.30 54653.12 88888.00 2012-11-14 02:53:52.750 319 12863.62 162.30 54653.10 88888.00 2012-11-14 02:53:52.875 319 12863.60 162.28 54653.07 88888.00 2012-11-14 02:53:53.000 319 12863.52 162.25 54653.07 88888.00 2012-11-14 02:53:53.125 319 12863.35 162.22 54653.07 88888.00 2012-11-14 02:53:53.250 319 12863.30 162.18 54653.05 88888.00 2012-11-14 02:53:53.375 319 12863.27 162.15 54653.03 88888.00 2012-11-14 02:53:53.500 319 12863.17 162.12 54653.03 88888.00 2012-11-14 02:53:53.625 319 12863.10 162.10 54653.00 88888.00 2012-11-14 02:53:53.750 319 12862.92 162.10 54653.00 88888.00 2012-11-14 02:53:53.875 319 12862.75 162.07 54653.00 88888.00 2012-11-14 02:53:54.000 319 12862.65 162.07 54653.00 88888.00 2012-11-14 02:53:54.125 319 12862.52 162.05 54653.00 88888.00 2012-11-14 02:53:54.250 319 12862.35 162.03 54653.03 88888.00 2012-11-14 02:53:54.375 319 12862.17 162.03 54653.00 88888.00 2012-11-14 02:53:54.500 319 12862.08 162.00 54653.00 88888.00 2012-11-14 02:53:54.625 319 12862.00 162.00 54652.95 88888.00 2012-11-14 02:53:54.750 319 12861.92 161.95 54652.93 88888.00 2012-11-14 02:53:54.875 319 12861.83 161.97 54652.95 88888.00 2012-11-14 02:53:55.000 319 12861.77 162.00 54652.95 88888.00 2012-11-14 02:53:55.125 319 12861.67 161.97 54652.97 88888.00 2012-11-14 02:53:55.250 319 12861.48 161.88 54652.95 88888.00 2012-11-14 02:53:55.375 319 12861.33 161.82 54652.90 88888.00 2012-11-14 02:53:55.500 319 12861.25 161.85 54652.93 88888.00 2012-11-14 02:53:55.625 319 12861.08 161.80 54652.90 88888.00 2012-11-14 02:53:55.750 319 12860.95 161.75 54652.93 88888.00 2012-11-14 02:53:55.875 319 12860.88 161.75 54652.95 88888.00 2012-11-14 02:53:56.000 319 12860.80 161.70 54652.90 88888.00 2012-11-14 02:53:56.125 319 12860.67 161.68 54652.90 88888.00 2012-11-14 02:53:56.250 319 12860.52 161.62 54652.93 88888.00 2012-11-14 02:53:56.375 319 12860.42 161.60 54652.90 88888.00 2012-11-14 02:53:56.500 319 12860.38 161.55 54652.88 88888.00 2012-11-14 02:53:56.625 319 12860.30 161.50 54652.88 88888.00 2012-11-14 02:53:56.750 319 12860.15 161.40 54652.85 88888.00 2012-11-14 02:53:56.875 319 12860.05 161.38 54652.85 88888.00 2012-11-14 02:53:57.000 319 12859.98 161.32 54652.85 88888.00 2012-11-14 02:53:57.125 319 12859.90 161.28 54652.82 88888.00 2012-11-14 02:53:57.250 319 12859.77 161.20 54652.85 88888.00 2012-11-14 02:53:57.375 319 12859.75 161.15 54652.85 88888.00 2012-11-14 02:53:57.500 319 12859.73 161.10 54652.82 88888.00 2012-11-14 02:53:57.625 319 12859.67 161.05 54652.85 88888.00 2012-11-14 02:53:57.750 319 12859.70 161.00 54652.85 88888.00 2012-11-14 02:53:57.875 319 12859.62 160.93 54652.85 88888.00 2012-11-14 02:53:58.000 319 12859.52 160.88 54652.80 88888.00 2012-11-14 02:53:58.125 319 12859.45 160.78 54652.80 88888.00 2012-11-14 02:53:58.250 319 12859.42 160.68 54652.78 88888.00 2012-11-14 02:53:58.375 319 12859.40 160.57 54652.75 88888.00 2012-11-14 02:53:58.500 319 12859.30 160.50 54652.72 88888.00 2012-11-14 02:53:58.625 319 12859.27 160.53 54652.78 88888.00 2012-11-14 02:53:58.750 319 12859.23 160.45 54652.78 88888.00 2012-11-14 02:53:58.875 319 12859.17 160.40 54652.78 88888.00 2012-11-14 02:53:59.000 319 12859.05 160.30 54652.72 88888.00 2012-11-14 02:53:59.125 319 12859.00 160.22 54652.72 88888.00 2012-11-14 02:53:59.250 319 12859.00 160.20 54652.75 88888.00 2012-11-14 02:53:59.375 319 12859.05 160.20 54652.72 88888.00 2012-11-14 02:53:59.500 319 12859.02 160.12 54652.72 88888.00 2012-11-14 02:53:59.625 319 12858.98 160.05 54652.70 88888.00 2012-11-14 02:53:59.750 319 12858.95 160.03 54652.70 88888.00 2012-11-14 02:53:59.875 319 12859.00 160.00 54652.75 88888.00 2012-11-14 02:54:00.000 319 12859.00 159.97 54652.72 88888.00 2012-11-14 02:54:00.125 319 12858.95 159.93 54652.70 88888.00 2012-11-14 02:54:00.250 319 12858.90 159.82 54652.68 88888.00 2012-11-14 02:54:00.375 319 12858.88 159.78 54652.62 88888.00 2012-11-14 02:54:00.500 319 12858.80 159.70 54652.65 88888.00 2012-11-14 02:54:00.625 319 12858.77 159.68 54652.65 88888.00 2012-11-14 02:54:00.750 319 12858.77 159.65 54652.65 88888.00 2012-11-14 02:54:00.875 319 12858.80 159.68 54652.62 88888.00 2012-11-14 02:54:01.000 319 12858.83 159.62 54652.57 88888.00 2012-11-14 02:54:01.125 319 12858.75 159.55 54652.57 88888.00 2012-11-14 02:54:01.250 319 12858.67 159.47 54652.55 88888.00 2012-11-14 02:54:01.375 319 12858.70 159.47 54652.53 88888.00 2012-11-14 02:54:01.500 319 12858.70 159.45 54652.50 88888.00 2012-11-14 02:54:01.625 319 12858.62 159.43 54652.53 88888.00 2012-11-14 02:54:01.750 319 12858.55 159.35 54652.47 88888.00 2012-11-14 02:54:01.875 319 12858.45 159.28 54652.43 88888.00 2012-11-14 02:54:02.000 319 12858.45 159.22 54652.45 88888.00 2012-11-14 02:54:02.125 319 12858.45 159.18 54652.45 88888.00 2012-11-14 02:54:02.250 319 12858.50 159.18 54652.45 88888.00 2012-11-14 02:54:02.375 319 12858.52 159.12 54652.43 88888.00 2012-11-14 02:54:02.500 319 12858.52 159.03 54652.38 88888.00 2012-11-14 02:54:02.625 319 12858.48 158.95 54652.35 88888.00 2012-11-14 02:54:02.750 319 12858.48 158.90 54652.35 88888.00 2012-11-14 02:54:02.875 319 12858.40 158.85 54652.32 88888.00 2012-11-14 02:54:03.000 319 12858.40 158.80 54652.32 88888.00 2012-11-14 02:54:03.125 319 12858.42 158.75 54652.30 88888.00 2012-11-14 02:54:03.250 319 12858.40 158.65 54652.22 88888.00 2012-11-14 02:54:03.375 319 12858.45 158.65 54652.25 88888.00 2012-11-14 02:54:03.500 319 12858.50 158.65 54652.28 88888.00 2012-11-14 02:54:03.625 319 12858.45 158.57 54652.22 88888.00 2012-11-14 02:54:03.750 319 12858.45 158.53 54652.20 88888.00 2012-11-14 02:54:03.875 319 12858.48 158.45 54652.15 88888.00 2012-11-14 02:54:04.000 319 12858.50 158.45 54652.15 88888.00 2012-11-14 02:54:04.125 319 12858.50 158.45 54652.12 88888.00 2012-11-14 02:54:04.250 319 12858.48 158.32 54652.07 88888.00 2012-11-14 02:54:04.375 319 12858.50 158.28 54652.05 88888.00 2012-11-14 02:54:04.500 319 12858.48 158.22 54652.03 88888.00 2012-11-14 02:54:04.625 319 12858.42 158.20 54652.03 88888.00 2012-11-14 02:54:04.750 319 12858.45 158.18 54652.00 88888.00 2012-11-14 02:54:04.875 319 12858.52 158.15 54651.97 88888.00 2012-11-14 02:54:05.000 319 12858.52 158.12 54651.97 88888.00 2012-11-14 02:54:05.125 319 12858.50 158.05 54651.95 88888.00 2012-11-14 02:54:05.250 319 12858.52 157.97 54651.88 88888.00 2012-11-14 02:54:05.375 319 12858.62 157.95 54651.85 88888.00 2012-11-14 02:54:05.500 319 12858.67 157.95 54651.85 88888.00 2012-11-14 02:54:05.625 319 12858.67 157.95 54651.85 88888.00 2012-11-14 02:54:05.750 319 12858.62 157.93 54651.82 88888.00 2012-11-14 02:54:05.875 319 12858.67 157.85 54651.75 88888.00 2012-11-14 02:54:06.000 319 12858.62 157.80 54651.70 88888.00 2012-11-14 02:54:06.125 319 12858.65 157.75 54651.70 88888.00 2012-11-14 02:54:06.250 319 12858.65 157.70 54651.68 88888.00 2012-11-14 02:54:06.375 319 12858.60 157.68 54651.60 88888.00 2012-11-14 02:54:06.500 319 12858.60 157.65 54651.55 88888.00 2012-11-14 02:54:06.625 319 12858.73 157.68 54651.55 88888.00 2012-11-14 02:54:06.750 319 12858.80 157.68 54651.53 88888.00 2012-11-14 02:54:06.875 319 12858.80 157.68 54651.47 88888.00 2012-11-14 02:54:07.000 319 12858.80 157.65 54651.43 88888.00 2012-11-14 02:54:07.125 319 12858.80 157.65 54651.38 88888.00 2012-11-14 02:54:07.250 319 12858.92 157.62 54651.38 88888.00 2012-11-14 02:54:07.375 319 12859.00 157.65 54651.32 88888.00 2012-11-14 02:54:07.500 319 12859.02 157.60 54651.25 88888.00 2012-11-14 02:54:07.625 319 12859.02 157.53 54651.18 88888.00 2012-11-14 02:54:07.750 319 12859.05 157.50 54651.15 88888.00 2012-11-14 02:54:07.875 319 12859.12 157.50 54651.10 88888.00 2012-11-14 02:54:08.000 319 12859.17 157.47 54651.05 88888.00 2012-11-14 02:54:08.125 319 12859.17 157.43 54651.05 88888.00 2012-11-14 02:54:08.250 319 12859.17 157.43 54651.03 88888.00 2012-11-14 02:54:08.375 319 12859.23 157.43 54650.97 88888.00 2012-11-14 02:54:08.500 319 12859.25 157.40 54650.95 88888.00 2012-11-14 02:54:08.625 319 12859.30 157.43 54650.93 88888.00 2012-11-14 02:54:08.750 319 12859.38 157.40 54650.90 88888.00 2012-11-14 02:54:08.875 319 12859.42 157.38 54650.85 88888.00 2012-11-14 02:54:09.000 319 12859.48 157.38 54650.82 88888.00 2012-11-14 02:54:09.125 319 12859.52 157.35 54650.78 88888.00 2012-11-14 02:54:09.250 319 12859.55 157.32 54650.68 88888.00 2012-11-14 02:54:09.375 319 12859.52 157.32 54650.65 88888.00 2012-11-14 02:54:09.500 319 12859.52 157.30 54650.62 88888.00 2012-11-14 02:54:09.625 319 12859.62 157.25 54650.57 88888.00 2012-11-14 02:54:09.750 319 12859.62 157.25 54650.53 88888.00 2012-11-14 02:54:09.875 319 12859.65 157.25 54650.47 88888.00 2012-11-14 02:54:10.000 319 12859.65 157.22 54650.43 88888.00 2012-11-14 02:54:10.125 319 12859.70 157.20 54650.40 88888.00 2012-11-14 02:54:10.250 319 12859.77 157.18 54650.40 88888.00 2012-11-14 02:54:10.375 319 12859.80 157.18 54650.32 88888.00 2012-11-14 02:54:10.500 319 12859.83 157.20 54650.32 88888.00 2012-11-14 02:54:10.625 319 12859.85 157.18 54650.28 88888.00 2012-11-14 02:54:10.750 319 12859.85 157.18 54650.22 88888.00 2012-11-14 02:54:10.875 319 12859.88 157.15 54650.15 88888.00 2012-11-14 02:54:11.000 319 12859.80 157.10 54650.10 88888.00 2012-11-14 02:54:11.125 319 12859.80 157.07 54650.07 88888.00 2012-11-14 02:54:11.250 319 12859.88 157.03 54650.05 88888.00 2012-11-14 02:54:11.375 319 12859.92 157.03 54650.00 88888.00 2012-11-14 02:54:11.500 319 12859.98 157.00 54649.95 88888.00 2012-11-14 02:54:11.625 319 12859.98 156.95 54649.90 88888.00 2012-11-14 02:54:11.750 319 12859.95 156.93 54649.85 88888.00 2012-11-14 02:54:11.875 319 12859.98 156.95 54649.82 88888.00 2012-11-14 02:54:12.000 319 12859.98 156.95 54649.75 88888.00 2012-11-14 02:54:12.125 319 12859.95 156.95 54649.70 88888.00 2012-11-14 02:54:12.250 319 12859.92 156.93 54649.68 88888.00 2012-11-14 02:54:12.375 319 12859.95 156.95 54649.65 88888.00 2012-11-14 02:54:12.500 319 12859.98 156.95 54649.60 88888.00 2012-11-14 02:54:12.625 319 12859.90 156.95 54649.55 88888.00 2012-11-14 02:54:12.750 319 12859.85 156.90 54649.53 88888.00 2012-11-14 02:54:12.875 319 12859.88 156.88 54649.45 88888.00 2012-11-14 02:54:13.000 319 12859.88 156.82 54649.40 88888.00 2012-11-14 02:54:13.125 319 12859.88 156.82 54649.35 88888.00 2012-11-14 02:54:13.250 319 12859.85 156.80 54649.32 88888.00 2012-11-14 02:54:13.375 319 12859.88 156.82 54649.28 88888.00 2012-11-14 02:54:13.500 319 12859.92 156.82 54649.22 88888.00 2012-11-14 02:54:13.625 319 12859.92 156.82 54649.12 88888.00 2012-11-14 02:54:13.750 319 12859.90 156.82 54649.05 88888.00 2012-11-14 02:54:13.875 319 12859.90 156.82 54648.97 88888.00 2012-11-14 02:54:14.000 319 12859.85 156.85 54648.90 88888.00 2012-11-14 02:54:14.125 319 12859.80 156.85 54648.88 88888.00 2012-11-14 02:54:14.250 319 12859.80 156.85 54648.88 88888.00 2012-11-14 02:54:14.375 319 12859.88 156.93 54648.88 88888.00 2012-11-14 02:54:14.500 319 12859.88 156.95 54648.82 88888.00 2012-11-14 02:54:14.625 319 12859.83 156.95 54648.78 88888.00 2012-11-14 02:54:14.750 319 12859.85 156.97 54648.72 88888.00 2012-11-14 02:54:14.875 319 12859.85 156.95 54648.68 88888.00 2012-11-14 02:54:15.000 319 12859.77 157.00 54648.60 88888.00 2012-11-14 02:54:15.125 319 12859.77 156.97 54648.53 88888.00 2012-11-14 02:54:15.250 319 12859.77 156.97 54648.50 88888.00 2012-11-14 02:54:15.375 319 12859.80 157.03 54648.45 88888.00 2012-11-14 02:54:15.500 319 12859.77 156.97 54648.38 88888.00 2012-11-14 02:54:15.625 319 12859.70 156.97 54648.32 88888.00 2012-11-14 02:54:15.750 319 12859.73 157.00 54648.25 88888.00 2012-11-14 02:54:15.875 319 12859.80 157.00 54648.18 88888.00 2012-11-14 02:54:16.000 319 12859.83 156.97 54648.12 88888.00 2012-11-14 02:54:16.125 319 12859.83 156.97 54648.10 88888.00 2012-11-14 02:54:16.250 319 12859.75 156.95 54648.05 88888.00 2012-11-14 02:54:16.375 319 12859.85 156.97 54647.97 88888.00 2012-11-14 02:54:16.500 319 12859.90 156.97 54647.95 88888.00 2012-11-14 02:54:16.625 319 12859.85 156.93 54647.88 88888.00 2012-11-14 02:54:16.750 319 12859.80 156.90 54647.78 88888.00 2012-11-14 02:54:16.875 319 12859.80 156.88 54647.68 88888.00 2012-11-14 02:54:17.000 319 12859.80 156.85 54647.68 88888.00 2012-11-14 02:54:17.125 319 12859.85 156.82 54647.62 88888.00 2012-11-14 02:54:17.250 319 12859.90 156.75 54647.57 88888.00 2012-11-14 02:54:17.375 319 12859.98 156.80 54647.57 88888.00 2012-11-14 02:54:17.500 319 12860.00 156.75 54647.53 88888.00 2012-11-14 02:54:17.625 319 12860.00 156.72 54647.45 88888.00 2012-11-14 02:54:17.750 319 12859.95 156.70 54647.38 88888.00 2012-11-14 02:54:17.875 319 12859.88 156.68 54647.30 88888.00 2012-11-14 02:54:18.000 319 12859.85 156.62 54647.20 88888.00 2012-11-14 02:54:18.125 319 12859.85 156.57 54647.18 88888.00 2012-11-14 02:54:18.250 319 12859.90 156.57 54647.15 88888.00 2012-11-14 02:54:18.375 319 12859.92 156.60 54647.10 88888.00 2012-11-14 02:54:18.500 319 12859.85 156.57 54647.00 88888.00 2012-11-14 02:54:18.625 319 12859.83 156.55 54646.95 88888.00 2012-11-14 02:54:18.750 319 12859.88 156.53 54646.90 88888.00 2012-11-14 02:54:18.875 319 12859.90 156.55 54646.82 88888.00 2012-11-14 02:54:19.000 319 12859.85 156.55 54646.78 88888.00 2012-11-14 02:54:19.125 319 12859.88 156.57 54646.75 88888.00 2012-11-14 02:54:19.250 319 12859.85 156.57 54646.70 88888.00 2012-11-14 02:54:19.375 319 12859.92 156.57 54646.62 88888.00 2012-11-14 02:54:19.500 319 12859.90 156.57 54646.55 88888.00 2012-11-14 02:54:19.625 319 12859.83 156.53 54646.50 88888.00 2012-11-14 02:54:19.750 319 12859.77 156.47 54646.45 88888.00 2012-11-14 02:54:19.875 319 12859.75 156.43 54646.38 88888.00 2012-11-14 02:54:20.000 319 12859.70 156.45 54646.30 88888.00 2012-11-14 02:54:20.125 319 12859.58 156.45 54646.28 88888.00 2012-11-14 02:54:20.250 319 12859.55 156.45 54646.22 88888.00 2012-11-14 02:54:20.375 319 12859.58 156.45 54646.18 88888.00 2012-11-14 02:54:20.500 319 12859.62 156.40 54646.10 88888.00 2012-11-14 02:54:20.625 319 12859.58 156.35 54646.00 88888.00 2012-11-14 02:54:20.750 319 12859.50 156.35 54645.97 88888.00 2012-11-14 02:54:20.875 319 12859.40 156.40 54645.93 88888.00 2012-11-14 02:54:21.000 319 12859.40 156.35 54645.82 88888.00 2012-11-14 02:54:21.125 319 12859.38 156.30 54645.72 88888.00 2012-11-14 02:54:21.250 319 12859.27 156.22 54645.65 88888.00 2012-11-14 02:54:21.375 319 12859.25 156.28 54645.62 88888.00 2012-11-14 02:54:21.500 319 12859.27 156.28 54645.60 88888.00 2012-11-14 02:54:21.625 319 12859.23 156.20 54645.53 88888.00 2012-11-14 02:54:21.750 319 12859.20 156.20 54645.50 88888.00 2012-11-14 02:54:21.875 319 12859.15 156.22 54645.45 88888.00 2012-11-14 02:54:22.000 319 12859.12 156.15 54645.35 88888.00 2012-11-14 02:54:22.125 319 12859.08 156.18 54645.30 88888.00 2012-11-14 02:54:22.250 319 12859.02 156.20 54645.25 88888.00 2012-11-14 02:54:22.375 319 12858.98 156.12 54645.18 88888.00 2012-11-14 02:54:22.500 319 12859.00 156.10 54645.10 88888.00 2012-11-14 02:54:22.625 319 12858.98 156.07 54645.05 88888.00 2012-11-14 02:54:22.750 319 12858.88 156.05 54644.97 88888.00 2012-11-14 02:54:22.875 319 12858.83 156.05 54644.93 88888.00 2012-11-14 02:54:23.000 319 12858.80 156.00 54644.85 88888.00 2012-11-14 02:54:23.125 319 12858.80 155.97 54644.80 88888.00 2012-11-14 02:54:23.250 319 12858.73 155.95 54644.75 88888.00 2012-11-14 02:54:23.375 319 12858.70 155.95 54644.70 88888.00 2012-11-14 02:54:23.500 319 12858.67 155.93 54644.65 88888.00 2012-11-14 02:54:23.625 319 12858.62 155.88 54644.57 88888.00 2012-11-14 02:54:23.750 319 12858.48 155.85 54644.50 88888.00 2012-11-14 02:54:23.875 319 12858.40 155.85 54644.43 88888.00 2012-11-14 02:54:24.000 319 12858.33 155.80 54644.38 88888.00 2012-11-14 02:54:24.125 319 12858.30 155.80 54644.32 88888.00 2012-11-14 02:54:24.250 319 12858.23 155.75 54644.25 88888.00 2012-11-14 02:54:24.375 319 12858.20 155.78 54644.22 88888.00 2012-11-14 02:54:24.500 319 12858.17 155.78 54644.15 88888.00 2012-11-14 02:54:24.625 319 12858.20 155.78 54644.12 88888.00 2012-11-14 02:54:24.750 319 12858.10 155.75 54644.05 88888.00 2012-11-14 02:54:24.875 319 12858.02 155.72 54643.97 88888.00 2012-11-14 02:54:25.000 319 12858.00 155.75 54643.90 88888.00 2012-11-14 02:54:25.125 319 12857.95 155.75 54643.82 88888.00 2012-11-14 02:54:25.250 319 12857.92 155.75 54643.78 88888.00 2012-11-14 02:54:25.375 319 12857.92 155.78 54643.75 88888.00 2012-11-14 02:54:25.500 319 12857.80 155.78 54643.65 88888.00 2012-11-14 02:54:25.625 319 12857.80 155.82 54643.60 88888.00 2012-11-14 02:54:25.750 319 12857.75 155.80 54643.50 88888.00 2012-11-14 02:54:25.875 319 12857.67 155.80 54643.43 88888.00 2012-11-14 02:54:26.000 319 12857.65 155.80 54643.38 88888.00 2012-11-14 02:54:26.125 319 12857.55 155.80 54643.32 88888.00 2012-11-14 02:54:26.250 319 12857.48 155.80 54643.28 88888.00 2012-11-14 02:54:26.375 319 12857.42 155.85 54643.22 88888.00 2012-11-14 02:54:26.500 319 12857.27 155.85 54643.18 88888.00 2012-11-14 02:54:26.625 319 12857.20 155.82 54643.12 88888.00 2012-11-14 02:54:26.750 319 12857.05 155.88 54643.03 88888.00 2012-11-14 02:54:26.875 319 12856.90 155.90 54642.97 88888.00 2012-11-14 02:54:27.000 319 12856.85 155.93 54642.88 88888.00 2012-11-14 02:54:27.125 319 12856.80 155.97 54642.85 88888.00 2012-11-14 02:54:27.250 319 12856.73 155.97 54642.78 88888.00 2012-11-14 02:54:27.375 319 12856.70 156.00 54642.72 88888.00 2012-11-14 02:54:27.500 319 12856.55 155.95 54642.62 88888.00 2012-11-14 02:54:27.625 319 12856.40 156.00 54642.57 88888.00 2012-11-14 02:54:27.750 319 12856.33 156.07 54642.53 88888.00 2012-11-14 02:54:27.875 319 12856.25 156.12 54642.43 88888.00 2012-11-14 02:54:28.000 319 12856.15 156.12 54642.40 88888.00 2012-11-14 02:54:28.125 319 12856.10 156.18 54642.40 88888.00 2012-11-14 02:54:28.250 319 12856.02 156.18 54642.32 88888.00 2012-11-14 02:54:28.375 319 12855.98 156.18 54642.22 88888.00 2012-11-14 02:54:28.500 319 12855.98 156.20 54642.15 88888.00 2012-11-14 02:54:28.625 319 12855.90 156.20 54642.07 88888.00 2012-11-14 02:54:28.750 319 12855.80 156.18 54642.03 88888.00 2012-11-14 02:54:28.875 319 12855.73 156.18 54641.97 88888.00 2012-11-14 02:54:29.000 319 12855.65 156.15 54641.90 88888.00 2012-11-14 02:54:29.125 319 12855.60 156.10 54641.82 88888.00 2012-11-14 02:54:29.250 319 12855.55 156.12 54641.75 88888.00 2012-11-14 02:54:29.375 319 12855.55 156.12 54641.75 88888.00 2012-11-14 02:54:29.500 319 12855.45 156.12 54641.65 88888.00 2012-11-14 02:54:29.625 319 12855.33 156.07 54641.57 88888.00 2012-11-14 02:54:29.750 319 12855.30 156.07 54641.50 88888.00 2012-11-14 02:54:29.875 319 12855.23 156.05 54641.43 88888.00 2012-11-14 02:54:30.000 319 12855.20 156.03 54641.35 88888.00 2012-11-14 02:54:30.125 319 12855.20 156.07 54641.35 88888.00 2012-11-14 02:54:30.250 319 12855.17 156.10 54641.28 88888.00 2012-11-14 02:54:30.375 319 12855.05 156.05 54641.20 88888.00 2012-11-14 02:54:30.500 319 12854.90 156.03 54641.10 88888.00 2012-11-14 02:54:30.625 319 12854.85 156.03 54640.97 88888.00 2012-11-14 02:54:30.750 319 12854.90 156.05 54640.93 88888.00 2012-11-14 02:54:30.875 319 12854.90 156.07 54640.85 88888.00 2012-11-14 02:54:31.000 319 12854.90 156.03 54640.80 88888.00 2012-11-14 02:54:31.125 319 12854.88 156.03 54640.75 88888.00 2012-11-14 02:54:31.250 319 12854.77 156.00 54640.65 88888.00 2012-11-14 02:54:31.375 319 12854.83 156.00 54640.57 88888.00 2012-11-14 02:54:31.500 319 12854.83 156.00 54640.50 88888.00 2012-11-14 02:54:31.625 319 12854.80 156.00 54640.45 88888.00 2012-11-14 02:54:31.750 319 12854.73 156.00 54640.40 88888.00 2012-11-14 02:54:31.875 319 12854.62 155.97 54640.32 88888.00 2012-11-14 02:54:32.000 319 12854.60 155.97 54640.25 88888.00 2012-11-14 02:54:32.125 319 12854.50 155.95 54640.22 88888.00 2012-11-14 02:54:32.250 319 12854.45 155.90 54640.15 88888.00 2012-11-14 02:54:32.375 319 12854.42 155.88 54640.03 88888.00 2012-11-14 02:54:32.500 319 12854.40 155.85 54639.95 88888.00 2012-11-14 02:54:32.625 319 12854.35 155.82 54639.90 88888.00 2012-11-14 02:54:32.750 319 12854.38 155.78 54639.82 88888.00 2012-11-14 02:54:32.875 319 12854.40 155.78 54639.78 88888.00 2012-11-14 02:54:33.000 319 12854.38 155.72 54639.65 88888.00 2012-11-14 02:54:33.125 319 12854.33 155.72 54639.60 88888.00 2012-11-14 02:54:33.250 319 12854.27 155.70 54639.50 88888.00 2012-11-14 02:54:33.375 319 12854.27 155.78 54639.47 88888.00 2012-11-14 02:54:33.500 319 12854.25 155.78 54639.38 88888.00 2012-11-14 02:54:33.625 319 12854.23 155.75 54639.30 88888.00 2012-11-14 02:54:33.750 319 12854.23 155.72 54639.22 88888.00 2012-11-14 02:54:33.875 319 12854.25 155.72 54639.15 88888.00 2012-11-14 02:54:34.000 319 12854.25 155.75 54639.07 88888.00 2012-11-14 02:54:34.125 319 12854.20 155.75 54639.00 88888.00 2012-11-14 02:54:34.250 319 12854.10 155.70 54638.93 88888.00 2012-11-14 02:54:34.375 319 12854.08 155.72 54638.90 88888.00 2012-11-14 02:54:34.500 319 12854.00 155.78 54638.82 88888.00 2012-11-14 02:54:34.625 319 12853.98 155.80 54638.75 88888.00 2012-11-14 02:54:34.750 319 12853.90 155.78 54638.62 88888.00 2012-11-14 02:54:34.875 319 12853.90 155.75 54638.55 88888.00 2012-11-14 02:54:35.000 319 12853.92 155.75 54638.45 88888.00 2012-11-14 02:54:35.125 319 12853.88 155.80 54638.43 88888.00 2012-11-14 02:54:35.250 319 12853.85 155.80 54638.30 88888.00 2012-11-14 02:54:35.375 319 12853.90 155.80 54638.20 88888.00 2012-11-14 02:54:35.500 319 12853.90 155.80 54638.12 88888.00 2012-11-14 02:54:35.625 319 12853.83 155.82 54638.07 88888.00 2012-11-14 02:54:35.750 319 12853.77 155.78 54638.03 88888.00 2012-11-14 02:54:35.875 319 12853.67 155.72 54637.97 88888.00 2012-11-14 02:54:36.000 319 12853.60 155.65 54637.85 88888.00 2012-11-14 02:54:36.125 319 12853.58 155.65 54637.80 88888.00 2012-11-14 02:54:36.250 319 12853.52 155.62 54637.72 88888.00 2012-11-14 02:54:36.375 319 12853.58 155.65 54637.65 88888.00 2012-11-14 02:54:36.500 319 12853.60 155.60 54637.55 88888.00 2012-11-14 02:54:36.625 319 12853.58 155.57 54637.43 88888.00 2012-11-14 02:54:36.750 319 12853.55 155.50 54637.32 88888.00 2012-11-14 02:54:36.875 319 12853.52 155.50 54637.28 88888.00 2012-11-14 02:54:37.000 319 12853.55 155.50 54637.20 88888.00 2012-11-14 02:54:37.125 319 12853.52 155.47 54637.10 88888.00 2012-11-14 02:54:37.250 319 12853.38 155.47 54637.05 88888.00 2012-11-14 02:54:37.375 319 12853.27 155.47 54636.97 88888.00 2012-11-14 02:54:37.500 319 12853.20 155.43 54636.88 88888.00 2012-11-14 02:54:37.625 319 12853.17 155.38 54636.80 88888.00 2012-11-14 02:54:37.750 319 12853.17 155.35 54636.72 88888.00 2012-11-14 02:54:37.875 319 12853.20 155.32 54636.65 88888.00 2012-11-14 02:54:38.000 319 12853.20 155.30 54636.55 88888.00 2012-11-14 02:54:38.125 319 12853.08 155.30 54636.47 88888.00 2012-11-14 02:54:38.250 319 12853.00 155.28 54636.38 88888.00 2012-11-14 02:54:38.375 319 12852.98 155.22 54636.28 88888.00 2012-11-14 02:54:38.500 319 12852.95 155.18 54636.12 88888.00 2012-11-14 02:54:38.625 319 12852.92 155.18 54636.05 88888.00 2012-11-14 02:54:38.750 319 12852.92 155.15 54635.97 88888.00 2012-11-14 02:54:38.875 319 12852.80 155.12 54635.93 88888.00 2012-11-14 02:54:39.000 319 12852.70 155.07 54635.82 88888.00 2012-11-14 02:54:39.125 319 12852.65 155.05 54635.75 88888.00 2012-11-14 02:54:39.250 319 12852.60 154.97 54635.65 88888.00 2012-11-14 02:54:39.375 319 12852.58 155.00 54635.57 88888.00 2012-11-14 02:54:39.500 319 12852.55 154.95 54635.47 88888.00 2012-11-14 02:54:39.625 319 12852.45 154.90 54635.40 88888.00 2012-11-14 02:54:39.750 319 12852.40 154.90 54635.30 88888.00 2012-11-14 02:54:39.875 319 12852.35 154.88 54635.20 88888.00 2012-11-14 02:54:40.000 319 12852.27 154.88 54635.15 88888.00 2012-11-14 02:54:40.125 319 12852.25 154.93 54635.05 88888.00 2012-11-14 02:54:40.250 319 12852.23 154.88 54634.93 88888.00 2012-11-14 02:54:40.375 319 12852.17 154.88 54634.85 88888.00 2012-11-14 02:54:40.500 319 12852.08 154.88 54634.75 88888.00 2012-11-14 02:54:40.625 319 12852.10 154.90 54634.68 88888.00 2012-11-14 02:54:40.750 319 12852.12 154.95 54634.57 88888.00 2012-11-14 02:54:40.875 319 12852.05 154.95 54634.50 88888.00 2012-11-14 02:54:41.000 319 12852.02 154.97 54634.43 88888.00 2012-11-14 02:54:41.125 319 12852.02 155.00 54634.32 88888.00 2012-11-14 02:54:41.250 319 12852.05 154.97 54634.20 88888.00 2012-11-14 02:54:41.375 319 12851.98 154.93 54634.10 88888.00 2012-11-14 02:54:41.500 319 12851.90 154.93 54634.05 88888.00 2012-11-14 02:54:41.625 319 12851.85 154.97 54633.97 88888.00 2012-11-14 02:54:41.750 319 12851.80 155.00 54633.90 88888.00 2012-11-14 02:54:41.875 319 12851.70 154.95 54633.78 88888.00 2012-11-14 02:54:42.000 319 12851.65 154.95 54633.65 88888.00 2012-11-14 02:54:42.125 319 12851.67 154.97 54633.60 88888.00 2012-11-14 02:54:42.250 319 12851.55 155.00 54633.53 88888.00 2012-11-14 02:54:42.375 319 12851.38 154.95 54633.40 88888.00 2012-11-14 02:54:42.500 319 12851.27 154.95 54633.32 88888.00 2012-11-14 02:54:42.625 319 12851.33 154.97 54633.22 88888.00 2012-11-14 02:54:42.750 319 12851.30 155.03 54633.12 88888.00 2012-11-14 02:54:42.875 319 12851.20 155.00 54633.03 88888.00 2012-11-14 02:54:43.000 319 12851.17 155.00 54632.93 88888.00 2012-11-14 02:54:43.125 319 12851.17 155.03 54632.85 88888.00 2012-11-14 02:54:43.250 319 12851.12 155.03 54632.72 88888.00 2012-11-14 02:54:43.375 319 12851.05 155.05 54632.62 88888.00 2012-11-14 02:54:43.500 319 12850.95 155.03 54632.53 88888.00 2012-11-14 02:54:43.625 319 12850.95 155.05 54632.45 88888.00 2012-11-14 02:54:43.750 319 12850.92 155.07 54632.38 88888.00 2012-11-14 02:54:43.875 319 12850.83 155.07 54632.25 88888.00 2012-11-14 02:54:44.000 319 12850.83 155.07 54632.15 88888.00 2012-11-14 02:54:44.125 319 12850.80 155.10 54632.07 88888.00 2012-11-14 02:54:44.250 319 12850.70 155.10 54631.95 88888.00 2012-11-14 02:54:44.375 319 12850.60 155.10 54631.85 88888.00 2012-11-14 02:54:44.500 319 12850.60 155.12 54631.75 88888.00 2012-11-14 02:54:44.625 319 12850.60 155.12 54631.65 88888.00 2012-11-14 02:54:44.750 319 12850.55 155.10 54631.55 88888.00 2012-11-14 02:54:44.875 319 12850.48 155.10 54631.47 88888.00 2012-11-14 02:54:45.000 319 12850.45 155.10 54631.32 88888.00 2012-11-14 02:54:45.125 319 12850.42 155.10 54631.25 88888.00 2012-11-14 02:54:45.250 319 12850.35 155.10 54631.10 88888.00 2012-11-14 02:54:45.375 319 12850.33 155.10 54631.05 88888.00 2012-11-14 02:54:45.500 319 12850.23 155.10 54630.90 88888.00 2012-11-14 02:54:45.625 319 12850.20 155.18 54630.82 88888.00 2012-11-14 02:54:45.750 319 12850.15 155.20 54630.72 88888.00 2012-11-14 02:54:45.875 319 12850.15 155.25 54630.65 88888.00 2012-11-14 02:54:46.000 319 12850.12 155.28 54630.55 88888.00 2012-11-14 02:54:46.125 319 12850.10 155.30 54630.47 88888.00 2012-11-14 02:54:46.250 319 12849.98 155.32 54630.38 88888.00 2012-11-14 02:54:46.375 319 12849.95 155.35 54630.28 88888.00 2012-11-14 02:54:46.500 319 12849.90 155.40 54630.15 88888.00 2012-11-14 02:54:46.625 319 12849.88 155.50 54630.05 88888.00 2012-11-14 02:54:46.750 319 12849.80 155.50 54629.90 88888.00 2012-11-14 02:54:46.875 319 12849.77 155.50 54629.80 88888.00 2012-11-14 02:54:47.000 319 12849.73 155.53 54629.68 88888.00 2012-11-14 02:54:47.125 319 12849.67 155.55 54629.60 88888.00 2012-11-14 02:54:47.250 319 12849.65 155.62 54629.47 88888.00 2012-11-14 02:54:47.375 319 12849.67 155.65 54629.38 88888.00 2012-11-14 02:54:47.500 319 12849.73 155.65 54629.22 88888.00 2012-11-14 02:54:47.625 319 12849.77 155.70 54629.15 88888.00 2012-11-14 02:54:47.750 319 12849.73 155.78 54629.03 88888.00 2012-11-14 02:54:47.875 319 12849.75 155.82 54628.88 88888.00 2012-11-14 02:54:48.000 319 12849.77 155.85 54628.72 88888.00 2012-11-14 02:54:48.125 319 12849.75 155.88 54628.62 88888.00 2012-11-14 02:54:48.250 319 12849.70 155.93 54628.53 88888.00 2012-11-14 02:54:48.375 319 12849.77 155.95 54628.43 88888.00 2012-11-14 02:54:48.500 319 12849.75 156.00 54628.30 88888.00 2012-11-14 02:54:48.625 319 12849.67 156.00 54628.18 88888.00 2012-11-14 02:54:48.750 319 12849.55 156.00 54628.05 88888.00 2012-11-14 02:54:48.875 319 12849.50 156.00 54627.95 88888.00 2012-11-14 02:54:49.000 319 12849.50 155.97 54627.82 88888.00 2012-11-14 02:54:49.125 319 12849.50 156.03 54627.72 88888.00 2012-11-14 02:54:49.250 319 12849.50 156.03 54627.60 88888.00 2012-11-14 02:54:49.375 319 12849.52 156.07 54627.53 88888.00 2012-11-14 02:54:49.500 319 12849.48 156.07 54627.40 88888.00 2012-11-14 02:54:49.625 319 12849.40 156.07 54627.30 88888.00 2012-11-14 02:54:49.750 319 12849.38 156.07 54627.20 88888.00 2012-11-14 02:54:49.875 319 12849.38 156.10 54627.10 88888.00 2012-11-14 02:54:50.000 319 12849.33 156.05 54626.95 88888.00 2012-11-14 02:54:50.125 319 12849.33 156.07 54626.80 88888.00 2012-11-14 02:54:50.250 319 12849.33 156.05 54626.65 88888.00 2012-11-14 02:54:50.375 319 12849.25 156.05 54626.55 88888.00 2012-11-14 02:54:50.500 319 12849.17 156.07 54626.50 88888.00 2012-11-14 02:54:50.625 319 12849.12 156.07 54626.40 88888.00 2012-11-14 02:54:50.750 319 12849.02 156.05 54626.28 88888.00 2012-11-14 02:54:50.875 319 12848.98 156.05 54626.15 88888.00 2012-11-14 02:54:51.000 319 12849.00 156.07 54626.05 88888.00 2012-11-14 02:54:51.125 319 12849.02 156.12 54625.93 88888.00 2012-11-14 02:54:51.250 319 12848.92 156.05 54625.78 88888.00 2012-11-14 02:54:51.375 319 12848.90 156.05 54625.68 88888.00 2012-11-14 02:54:51.500 319 12848.88 156.05 54625.57 88888.00 2012-11-14 02:54:51.625 319 12848.88 156.10 54625.47 88888.00 2012-11-14 02:54:51.750 319 12848.80 156.10 54625.32 88888.00 2012-11-14 02:54:51.875 319 12848.73 156.10 54625.22 88888.00 2012-11-14 02:54:52.000 319 12848.73 156.05 54625.07 88888.00 2012-11-14 02:54:52.125 319 12848.73 156.05 54624.95 88888.00 2012-11-14 02:54:52.250 319 12848.65 156.03 54624.82 88888.00 2012-11-14 02:54:52.375 319 12848.65 156.05 54624.75 88888.00 2012-11-14 02:54:52.500 319 12848.65 156.07 54624.65 88888.00 2012-11-14 02:54:52.625 319 12848.58 156.05 54624.55 88888.00 2012-11-14 02:54:52.750 319 12848.48 156.03 54624.43 88888.00 2012-11-14 02:54:52.875 319 12848.38 156.00 54624.30 88888.00 2012-11-14 02:54:53.000 319 12848.30 155.97 54624.18 88888.00 2012-11-14 02:54:53.125 319 12848.27 155.97 54624.05 88888.00 2012-11-14 02:54:53.250 319 12848.23 155.93 54623.93 88888.00 2012-11-14 02:54:53.375 319 12848.23 155.93 54623.80 88888.00 2012-11-14 02:54:53.500 319 12848.23 155.93 54623.68 88888.00 2012-11-14 02:54:53.625 319 12848.20 155.88 54623.57 88888.00 2012-11-14 02:54:53.750 319 12848.10 155.78 54623.40 88888.00 2012-11-14 02:54:53.875 319 12848.02 155.75 54623.25 88888.00 2012-11-14 02:54:54.000 319 12848.05 155.78 54623.18 88888.00 2012-11-14 02:54:54.125 319 12848.05 155.75 54623.10 88888.00 2012-11-14 02:54:54.250 319 12848.00 155.68 54622.97 88888.00 2012-11-14 02:54:54.375 319 12847.98 155.65 54622.88 88888.00 2012-11-14 02:54:54.500 319 12847.90 155.62 54622.72 88888.00 2012-11-14 02:54:54.625 319 12847.85 155.62 54622.62 88888.00 2012-11-14 02:54:54.750 319 12847.80 155.68 54622.50 88888.00 2012-11-14 02:54:54.875 319 12847.75 155.62 54622.38 88888.00 2012-11-14 02:54:55.000 319 12847.62 155.60 54622.20 88888.00 2012-11-14 02:54:55.125 319 12847.52 155.57 54622.07 88888.00 2012-11-14 02:54:55.250 319 12847.40 155.55 54621.97 88888.00 2012-11-14 02:54:55.375 319 12847.38 155.50 54621.85 88888.00 2012-11-14 02:54:55.500 319 12847.38 155.47 54621.75 88888.00 2012-11-14 02:54:55.625 319 12847.38 155.43 54621.60 88888.00 2012-11-14 02:54:55.750 319 12847.33 155.38 54621.47 88888.00 2012-11-14 02:54:55.875 319 12847.23 155.38 54621.38 88888.00 2012-11-14 02:54:56.000 319 12847.17 155.35 54621.22 88888.00 2012-11-14 02:54:56.125 319 12847.12 155.30 54621.10 88888.00 2012-11-14 02:54:56.250 319 12847.02 155.25 54620.97 88888.00 2012-11-14 02:54:56.375 319 12847.00 155.22 54620.85 88888.00 2012-11-14 02:54:56.500 319 12846.92 155.22 54620.75 88888.00 2012-11-14 02:54:56.625 319 12846.88 155.20 54620.62 88888.00 2012-11-14 02:54:56.750 319 12846.77 155.18 54620.53 88888.00 2012-11-14 02:54:56.875 319 12846.67 155.10 54620.38 88888.00 2012-11-14 02:54:57.000 319 12846.60 155.03 54620.18 88888.00 2012-11-14 02:54:57.125 319 12846.60 154.97 54620.07 88888.00 2012-11-14 02:54:57.250 319 12846.55 154.90 54619.97 88888.00 2012-11-14 02:54:57.375 319 12846.55 154.85 54619.85 88888.00 2012-11-14 02:54:57.500 319 12846.58 154.78 54619.75 88888.00 2012-11-14 02:54:57.625 319 12846.58 154.75 54619.60 88888.00 2012-11-14 02:54:57.750 319 12846.52 154.65 54619.45 88888.00 2012-11-14 02:54:57.875 319 12846.48 154.65 54619.35 88888.00 2012-11-14 02:54:58.000 319 12846.45 154.60 54619.22 88888.00 2012-11-14 02:54:58.125 319 12846.42 154.55 54619.10 88888.00 2012-11-14 02:54:58.250 319 12846.38 154.53 54618.93 88888.00 2012-11-14 02:54:58.375 319 12846.45 154.55 54618.85 88888.00 2012-11-14 02:54:58.500 319 12846.45 154.53 54618.70 88888.00 2012-11-14 02:54:58.625 319 12846.45 154.53 54618.53 88888.00 2012-11-14 02:54:58.750 319 12846.42 154.50 54618.38 88888.00 2012-11-14 02:54:58.875 319 12846.45 154.53 54618.28 88888.00 2012-11-14 02:54:59.000 319 12846.45 154.50 54618.12 88888.00 2012-11-14 02:54:59.125 319 12846.42 154.50 54618.03 88888.00 2012-11-14 02:54:59.250 319 12846.40 154.53 54617.90 88888.00 2012-11-14 02:54:59.375 319 12846.42 154.50 54617.75 88888.00 2012-11-14 02:54:59.500 319 12846.40 154.55 54617.60 88888.00 2012-11-14 02:54:59.625 319 12846.35 154.55 54617.50 88888.00 2012-11-14 02:54:59.750 319 12846.35 154.55 54617.35 88888.00 2012-11-14 02:54:59.875 319 12846.38 154.55 54617.18 88888.00 2012-11-14 02:55:00.000 319 12846.38 154.53 54617.03 88888.00 2012-11-14 02:55:00.125 319 12846.40 154.50 54616.90 88888.00 2012-11-14 02:55:00.250 319 12846.35 154.53 54616.75 88888.00 2012-11-14 02:55:00.375 319 12846.33 154.50 54616.65 88888.00 2012-11-14 02:55:00.500 319 12846.33 154.50 54616.50 88888.00 2012-11-14 02:55:00.625 319 12846.42 154.55 54616.40 88888.00 2012-11-14 02:55:00.750 319 12846.45 154.50 54616.25 88888.00 2012-11-14 02:55:00.875 319 12846.42 154.47 54616.10 88888.00 2012-11-14 02:55:01.000 319 12846.42 154.45 54615.97 88888.00 2012-11-14 02:55:01.125 319 12846.45 154.45 54615.85 88888.00 2012-11-14 02:55:01.250 319 12846.45 154.43 54615.68 88888.00 2012-11-14 02:55:01.375 319 12846.50 154.35 54615.55 88888.00 2012-11-14 02:55:01.500 319 12846.58 154.32 54615.43 88888.00 2012-11-14 02:55:01.625 319 12846.58 154.32 54615.30 88888.00 2012-11-14 02:55:01.750 319 12846.62 154.32 54615.18 88888.00 2012-11-14 02:55:01.875 319 12846.65 154.30 54615.05 88888.00 2012-11-14 02:55:02.000 319 12846.67 154.28 54614.90 88888.00 2012-11-14 02:55:02.125 319 12846.73 154.25 54614.75 88888.00 2012-11-14 02:55:02.250 319 12846.73 154.25 54614.62 88888.00 2012-11-14 02:55:02.375 319 12846.77 154.28 54614.53 88888.00 2012-11-14 02:55:02.500 319 12846.73 154.22 54614.38 88888.00 2012-11-14 02:55:02.625 319 12846.77 154.15 54614.25 88888.00 2012-11-14 02:55:02.750 319 12846.80 154.15 54614.12 88888.00 2012-11-14 02:55:02.875 319 12846.80 154.15 54613.97 88888.00 2012-11-14 02:55:03.000 319 12846.80 154.12 54613.80 88888.00 2012-11-14 02:55:03.125 319 12846.75 154.10 54613.68 88888.00 2012-11-14 02:55:03.250 319 12846.80 154.05 54613.53 88888.00 2012-11-14 02:55:03.375 319 12846.83 154.05 54613.45 88888.00 2012-11-14 02:55:03.500 319 12846.88 154.10 54613.30 88888.00 2012-11-14 02:55:03.625 319 12846.83 154.07 54613.15 88888.00 2012-11-14 02:55:03.750 319 12846.80 154.03 54613.03 88888.00 2012-11-14 02:55:03.875 319 12846.83 154.00 54612.88 88888.00 2012-11-14 02:55:04.000 319 12846.85 153.97 54612.75 88888.00 2012-11-14 02:55:04.125 319 12846.88 153.95 54612.62 88888.00 2012-11-14 02:55:04.250 319 12846.88 153.85 54612.45 88888.00 2012-11-14 02:55:04.375 319 12846.95 153.85 54612.32 88888.00 2012-11-14 02:55:04.500 319 12846.98 153.82 54612.18 88888.00 2012-11-14 02:55:04.625 319 12846.98 153.80 54612.03 88888.00 2012-11-14 02:55:04.750 319 12847.00 153.78 54611.93 88888.00 2012-11-14 02:55:04.875 319 12847.02 153.75 54611.75 88888.00 2012-11-14 02:55:05.000 319 12847.08 153.70 54611.57 88888.00 2012-11-14 02:55:05.125 319 12847.08 153.65 54611.43 88888.00 2012-11-14 02:55:05.250 319 12847.05 153.62 54611.25 88888.00 2012-11-14 02:55:05.375 319 12847.08 153.62 54611.12 88888.00 2012-11-14 02:55:05.500 319 12847.08 153.60 54610.97 88888.00 2012-11-14 02:55:05.625 319 12847.12 153.55 54610.78 88888.00 2012-11-14 02:55:05.750 319 12847.15 153.47 54610.65 88888.00 2012-11-14 02:55:05.875 319 12847.20 153.47 54610.50 88888.00 2012-11-14 02:55:06.000 319 12847.20 153.45 54610.35 88888.00 2012-11-14 02:55:06.125 319 12847.27 153.43 54610.25 88888.00 2012-11-14 02:55:06.250 319 12847.23 153.38 54610.05 88888.00 2012-11-14 02:55:06.375 319 12847.25 153.35 54609.90 88888.00 2012-11-14 02:55:06.500 319 12847.25 153.30 54609.75 88888.00 2012-11-14 02:55:06.625 319 12847.27 153.28 54609.62 88888.00 2012-11-14 02:55:06.750 319 12847.33 153.28 54609.50 88888.00 2012-11-14 02:55:06.875 319 12847.38 153.22 54609.30 88888.00 2012-11-14 02:55:07.000 319 12847.45 153.20 54609.15 88888.00 2012-11-14 02:55:07.125 319 12847.50 153.15 54608.97 88888.00 2012-11-14 02:55:07.250 319 12847.42 153.12 54608.82 88888.00 2012-11-14 02:55:07.375 319 12847.45 153.18 54608.75 88888.00 2012-11-14 02:55:07.500 319 12847.42 153.18 54608.57 88888.00 2012-11-14 02:55:07.625 319 12847.45 153.15 54608.40 88888.00 2012-11-14 02:55:07.750 319 12847.48 153.18 54608.28 88888.00 2012-11-14 02:55:07.875 319 12847.50 153.18 54608.12 88888.00 2012-11-14 02:55:08.000 319 12847.48 153.15 54608.00 88888.00 2012-11-14 02:55:08.125 319 12847.42 153.10 54607.80 88888.00 2012-11-14 02:55:08.250 319 12847.38 153.03 54607.62 88888.00 2012-11-14 02:55:08.375 319 12847.38 153.03 54607.45 88888.00 2012-11-14 02:55:08.500 319 12847.40 153.03 54607.30 88888.00 2012-11-14 02:55:08.625 319 12847.42 152.95 54607.15 88888.00 2012-11-14 02:55:08.750 319 12847.50 152.93 54607.00 88888.00 2012-11-14 02:55:08.875 319 12847.55 152.88 54606.80 88888.00 2012-11-14 02:55:09.000 319 12847.55 152.85 54606.62 88888.00 2012-11-14 02:55:09.125 319 12847.55 152.82 54606.45 88888.00 2012-11-14 02:55:09.250 319 12847.60 152.78 54606.25 88888.00 2012-11-14 02:55:09.375 319 12847.62 152.78 54606.07 88888.00 2012-11-14 02:55:09.500 319 12847.65 152.75 54605.93 88888.00 2012-11-14 02:55:09.625 319 12847.70 152.70 54605.78 88888.00 2012-11-14 02:55:09.750 319 12847.73 152.65 54605.60 88888.00 2012-11-14 02:55:09.875 319 12847.75 152.62 54605.43 88888.00 2012-11-14 02:55:10.000 319 12847.70 152.60 54605.28 88888.00 2012-11-14 02:55:10.125 319 12847.67 152.55 54605.12 88888.00 2012-11-14 02:55:10.250 319 12847.67 152.45 54604.93 88888.00 2012-11-14 02:55:10.375 319 12847.65 152.43 54604.80 88888.00 2012-11-14 02:55:10.500 319 12847.67 152.35 54604.62 88888.00 2012-11-14 02:55:10.625 319 12847.67 152.30 54604.38 88888.00 2012-11-14 02:55:10.750 319 12847.67 152.22 54604.22 88888.00 2012-11-14 02:55:10.875 319 12847.73 152.18 54604.07 88888.00 2012-11-14 02:55:11.000 319 12847.75 152.10 54603.93 88888.00 2012-11-14 02:55:11.125 319 12847.67 152.03 54603.80 88888.00 2012-11-14 02:55:11.250 319 12847.62 151.93 54603.60 88888.00 2012-11-14 02:55:11.375 319 12847.62 151.85 54603.43 88888.00 2012-11-14 02:55:11.500 319 12847.73 151.82 54603.28 88888.00 2012-11-14 02:55:11.625 319 12847.80 151.75 54603.15 88888.00 2012-11-14 02:55:11.750 319 12847.77 151.72 54602.95 88888.00 2012-11-14 02:55:11.875 319 12847.80 151.62 54602.70 88888.00 2012-11-14 02:55:12.000 319 12847.85 151.57 54602.53 88888.00 2012-11-14 02:55:12.125 319 12847.85 151.50 54602.38 88888.00 2012-11-14 02:55:12.250 319 12847.88 151.43 54602.18 88888.00 2012-11-14 02:55:12.375 319 12847.98 151.38 54602.05 88888.00 2012-11-14 02:55:12.500 319 12847.98 151.35 54601.85 88888.00 2012-11-14 02:55:12.625 319 12847.98 151.25 54601.65 88888.00 2012-11-14 02:55:12.750 319 12848.00 151.18 54601.47 88888.00 2012-11-14 02:55:12.875 319 12848.02 151.07 54601.30 88888.00 2012-11-14 02:55:13.000 319 12848.02 151.00 54601.15 88888.00 2012-11-14 02:55:13.125 319 12848.10 150.97 54600.97 88888.00 2012-11-14 02:55:13.250 319 12848.15 150.93 54600.80 88888.00 2012-11-14 02:55:13.375 319 12848.12 150.85 54600.65 88888.00 2012-11-14 02:55:13.500 319 12848.15 150.78 54600.47 88888.00 2012-11-14 02:55:13.625 319 12848.15 150.70 54600.30 88888.00 2012-11-14 02:55:13.750 319 12848.10 150.62 54600.10 88888.00 2012-11-14 02:55:13.875 319 12848.10 150.53 54599.95 88888.00 2012-11-14 02:55:14.000 319 12848.15 150.45 54599.75 88888.00 2012-11-14 02:55:14.125 319 12848.17 150.43 54599.62 88888.00 2012-11-14 02:55:14.250 319 12848.17 150.35 54599.45 88888.00 2012-11-14 02:55:14.375 319 12848.23 150.28 54599.25 88888.00 2012-11-14 02:55:14.500 319 12848.27 150.15 54599.10 88888.00 2012-11-14 02:55:14.625 319 12848.35 150.07 54598.93 88888.00 2012-11-14 02:55:14.750 319 12848.38 150.03 54598.78 88888.00 2012-11-14 02:55:14.875 319 12848.40 149.93 54598.57 88888.00 2012-11-14 02:55:15.000 319 12848.48 149.78 54598.43 88888.00 2012-11-14 02:55:15.125 319 12848.55 149.68 54598.22 88888.00 2012-11-14 02:55:15.250 319 12848.58 149.57 54598.03 88888.00 2012-11-14 02:55:15.375 319 12848.62 149.55 54597.93 88888.00 2012-11-14 02:55:15.500 319 12848.73 149.47 54597.70 88888.00 2012-11-14 02:55:15.625 319 12848.73 149.38 54597.53 88888.00 2012-11-14 02:55:15.750 319 12848.70 149.28 54597.35 88888.00 2012-11-14 02:55:15.875 319 12848.70 149.18 54597.20 88888.00 2012-11-14 02:55:16.000 319 12848.75 149.07 54597.03 88888.00 2012-11-14 02:55:16.125 319 12848.80 149.00 54596.88 88888.00 2012-11-14 02:55:16.250 319 12848.80 148.85 54596.70 88888.00 2012-11-14 02:55:16.375 319 12848.85 148.75 54596.53 88888.00 2012-11-14 02:55:16.500 319 12848.92 148.65 54596.35 88888.00 2012-11-14 02:55:16.625 319 12849.00 148.57 54596.20 88888.00 2012-11-14 02:55:16.750 319 12849.00 148.53 54596.03 88888.00 2012-11-14 02:55:16.875 319 12849.02 148.43 54595.85 88888.00 2012-11-14 02:55:17.000 319 12849.00 148.30 54595.68 88888.00 2012-11-14 02:55:17.125 319 12849.00 148.18 54595.50 88888.00 2012-11-14 02:55:17.250 319 12849.02 148.12 54595.32 88888.00 2012-11-14 02:55:17.375 319 12849.02 148.10 54595.20 88888.00 2012-11-14 02:55:17.500 319 12849.02 148.00 54595.00 88888.00 2012-11-14 02:55:17.625 319 12849.08 147.93 54594.82 88888.00 2012-11-14 02:55:17.750 319 12849.08 147.88 54594.62 88888.00 2012-11-14 02:55:17.875 319 12849.12 147.80 54594.45 88888.00 2012-11-14 02:55:18.000 319 12849.17 147.70 54594.28 88888.00 2012-11-14 02:55:18.125 319 12849.23 147.68 54594.12 88888.00 2012-11-14 02:55:18.250 319 12849.23 147.60 54593.93 88888.00 2012-11-14 02:55:18.375 319 12849.23 147.57 54593.78 88888.00 2012-11-14 02:55:18.500 319 12849.23 147.53 54593.60 88888.00 2012-11-14 02:55:18.625 319 12849.23 147.45 54593.43 88888.00 2012-11-14 02:55:18.750 319 12849.23 147.38 54593.25 88888.00 2012-11-14 02:55:18.875 319 12849.30 147.35 54593.07 88888.00 2012-11-14 02:55:19.000 319 12849.38 147.28 54592.90 88888.00 2012-11-14 02:55:19.125 319 12849.33 147.20 54592.75 88888.00 2012-11-14 02:55:19.250 319 12849.35 147.07 54592.53 88888.00 2012-11-14 02:55:19.375 319 12849.42 147.03 54592.40 88888.00 2012-11-14 02:55:19.500 319 12849.45 146.95 54592.20 88888.00 2012-11-14 02:55:19.625 319 12849.40 146.85 54592.07 88888.00 2012-11-14 02:55:19.750 319 12849.40 146.78 54591.93 88888.00 2012-11-14 02:55:19.875 319 12849.42 146.68 54591.72 88888.00 2012-11-14 02:55:20.000 319 12849.50 146.55 54591.57 88888.00 2012-11-14 02:55:20.125 319 12849.52 146.45 54591.40 88888.00 2012-11-14 02:55:20.250 319 12849.48 146.35 54591.20 88888.00 2012-11-14 02:55:20.375 319 12849.55 146.28 54591.07 88888.00 2012-11-14 02:55:20.500 319 12849.58 146.15 54590.90 88888.00 2012-11-14 02:55:20.625 319 12849.55 146.07 54590.75 88888.00 2012-11-14 02:55:20.750 319 12849.50 145.97 54590.60 88888.00 2012-11-14 02:55:20.875 319 12849.48 145.88 54590.45 88888.00 2012-11-14 02:55:21.000 319 12849.52 145.78 54590.28 88888.00 2012-11-14 02:55:21.125 319 12849.50 145.68 54590.12 88888.00 2012-11-14 02:55:21.250 319 12849.42 145.60 54589.93 88888.00 2012-11-14 02:55:21.375 319 12849.40 145.55 54589.78 88888.00 2012-11-14 02:55:21.500 319 12849.35 145.43 54589.62 88888.00 2012-11-14 02:55:21.625 319 12849.42 145.40 54589.47 88888.00 2012-11-14 02:55:21.750 319 12849.45 145.35 54589.35 88888.00 2012-11-14 02:55:21.875 319 12849.45 145.22 54589.15 88888.00 2012-11-14 02:55:22.000 319 12849.40 145.15 54588.97 88888.00 2012-11-14 02:55:22.125 319 12849.38 145.07 54588.82 88888.00 2012-11-14 02:55:22.250 319 12849.35 145.00 54588.62 88888.00 2012-11-14 02:55:22.375 319 12849.30 144.95 54588.47 88888.00 2012-11-14 02:55:22.500 319 12849.25 144.90 54588.32 88888.00 2012-11-14 02:55:22.625 319 12849.23 144.85 54588.15 88888.00 2012-11-14 02:55:22.750 319 12849.12 144.78 54588.00 88888.00 2012-11-14 02:55:22.875 319 12848.95 144.75 54587.88 88888.00 2012-11-14 02:55:23.000 319 12848.88 144.65 54587.70 88888.00 2012-11-14 02:55:23.125 319 12848.80 144.55 54587.50 88888.00 2012-11-14 02:55:23.250 319 12848.62 144.43 54587.32 88888.00 2012-11-14 02:55:23.375 319 12848.48 144.38 54587.18 88888.00 2012-11-14 02:55:23.500 319 12848.42 144.28 54587.03 88888.00 2012-11-14 02:55:23.625 319 12848.45 144.10 54586.88 88888.00 2012-11-14 02:55:23.750 319 12848.30 143.97 54586.68 88888.00 2012-11-14 02:55:23.875 319 12848.10 143.80 54586.47 88888.00 2012-11-14 02:55:24.000 319 12847.98 143.65 54586.35 88888.00 2012-11-14 02:55:24.125 319 12847.77 143.53 54586.20 88888.00 2012-11-14 02:55:24.250 319 12847.58 143.25 54586.03 88888.00 2012-11-14 02:55:24.375 319 12847.38 143.10 54585.88 88888.00 2012-11-14 02:55:24.500 319 12847.20 142.90 54585.72 88888.00 2012-11-14 02:55:24.625 319 12847.00 142.70 54585.60 88888.00 2012-11-14 02:55:24.750 319 12846.80 142.50 54585.43 88888.00 2012-11-14 02:55:24.875 319 12846.65 142.25 54585.25 88888.00 2012-11-14 02:55:25.000 319 12846.50 141.93 54585.07 88888.00 2012-11-14 02:55:25.125 319 12846.30 141.65 54584.93 88888.00 2012-11-14 02:55:25.250 319 12846.08 141.38 54584.78 88888.00 2012-11-14 02:55:25.375 319 12845.88 141.12 54584.65 88888.00 2012-11-14 02:55:25.500 319 12845.73 140.85 54584.47 88888.00 2012-11-14 02:55:25.625 319 12845.62 140.55 54584.32 88888.00 2012-11-14 02:55:25.750 319 12845.50 140.22 54584.07 88888.00 2012-11-14 02:55:25.875 319 12845.40 139.95 54583.90 88888.00 2012-11-14 02:55:26.000 319 12845.25 139.70 54583.78 88888.00 2012-11-14 02:55:26.125 319 12845.12 139.40 54583.57 88888.00 2012-11-14 02:55:26.250 319 12845.00 139.05 54583.35 88888.00 2012-11-14 02:55:26.375 319 12844.90 138.80 54583.22 88888.00 2012-11-14 02:55:26.500 319 12844.88 138.57 54583.07 88888.00 2012-11-14 02:55:26.625 319 12844.83 138.40 54582.93 88888.00 2012-11-14 02:55:26.750 319 12844.75 138.18 54582.72 88888.00 2012-11-14 02:55:26.875 319 12844.70 137.90 54582.53 88888.00 2012-11-14 02:55:27.000 319 12844.65 137.68 54582.35 88888.00 2012-11-14 02:55:27.125 319 12844.65 137.50 54582.18 88888.00 2012-11-14 02:55:27.250 319 12844.65 137.20 54581.95 88888.00 2012-11-14 02:55:27.375 319 12844.62 137.00 54581.80 88888.00 2012-11-14 02:55:27.500 319 12844.52 136.78 54581.62 88888.00 2012-11-14 02:55:27.625 319 12844.45 136.57 54581.47 88888.00 2012-11-14 02:55:27.750 319 12844.50 136.43 54581.30 88888.00 2012-11-14 02:55:27.875 319 12844.62 136.25 54581.12 88888.00 2012-11-14 02:55:28.000 319 12844.67 136.05 54580.93 88888.00 2012-11-14 02:55:28.125 319 12844.67 135.88 54580.78 88888.00 2012-11-14 02:55:28.250 319 12844.75 135.68 54580.57 88888.00 2012-11-14 02:55:28.375 319 12844.88 135.57 54580.43 88888.00 2012-11-14 02:55:28.500 319 12844.95 135.40 54580.22 88888.00 2012-11-14 02:55:28.625 319 12844.98 135.22 54580.00 88888.00 2012-11-14 02:55:28.750 319 12844.95 135.03 54579.80 88888.00 2012-11-14 02:55:28.875 319 12844.92 134.90 54579.65 88888.00 2012-11-14 02:55:29.000 319 12844.92 134.78 54579.45 88888.00 2012-11-14 02:55:29.125 319 12844.92 134.65 54579.32 88888.00 2012-11-14 02:55:29.250 319 12844.90 134.55 54579.12 88888.00 2012-11-14 02:55:29.375 319 12845.00 134.50 54579.03 88888.00 2012-11-14 02:55:29.500 319 12845.08 134.40 54578.80 88888.00 2012-11-14 02:55:29.625 319 12845.02 134.22 54578.57 88888.00 2012-11-14 02:55:29.750 319 12844.98 134.15 54578.43 88888.00 2012-11-14 02:55:29.875 319 12844.95 134.05 54578.30 88888.00 2012-11-14 02:55:30.000 319 12844.98 133.90 54578.10 88888.00 2012-11-14 02:55:30.125 319 12844.92 133.80 54577.95 88888.00 2012-11-14 02:55:30.250 319 12844.90 133.72 54577.78 88888.00 2012-11-14 02:55:30.375 319 12844.90 133.68 54577.62 88888.00 2012-11-14 02:55:30.500 319 12844.90 133.57 54577.45 88888.00 2012-11-14 02:55:30.625 319 12844.85 133.47 54577.30 88888.00 2012-11-14 02:55:30.750 319 12844.83 133.40 54577.18 88888.00 2012-11-14 02:55:30.875 319 12844.83 133.30 54577.00 88888.00 2012-11-14 02:55:31.000 319 12844.83 133.18 54576.82 88888.00 2012-11-14 02:55:31.125 319 12844.77 133.07 54576.68 88888.00 2012-11-14 02:55:31.250 319 12844.70 133.03 54576.53 88888.00 2012-11-14 02:55:31.375 319 12844.73 133.00 54576.45 88888.00 2012-11-14 02:55:31.500 319 12844.70 132.88 54576.25 88888.00 2012-11-14 02:55:31.625 319 12844.62 132.78 54576.07 88888.00 2012-11-14 02:55:31.750 319 12844.62 132.70 54575.93 88888.00 2012-11-14 02:55:31.875 319 12844.67 132.65 54575.80 88888.00 2012-11-14 02:55:32.000 319 12844.67 132.60 54575.65 88888.00 2012-11-14 02:55:32.125 319 12844.62 132.50 54575.47 88888.00 2012-11-14 02:55:32.250 319 12844.58 132.35 54575.28 88888.00 2012-11-14 02:55:32.375 319 12844.55 132.30 54575.18 88888.00 2012-11-14 02:55:32.500 319 12844.52 132.25 54575.00 88888.00 2012-11-14 02:55:32.625 319 12844.55 132.18 54574.88 88888.00 2012-11-14 02:55:32.750 319 12844.58 132.12 54574.70 88888.00 2012-11-14 02:55:32.875 319 12844.58 132.05 54574.57 88888.00 2012-11-14 02:55:33.000 319 12844.60 132.03 54574.43 88888.00 2012-11-14 02:55:33.125 319 12844.52 131.97 54574.25 88888.00 2012-11-14 02:55:33.250 319 12844.45 131.90 54574.10 88888.00 2012-11-14 02:55:33.375 319 12844.52 131.93 54573.97 88888.00 2012-11-14 02:55:33.500 319 12844.52 131.88 54573.85 88888.00 2012-11-14 02:55:33.625 319 12844.55 131.75 54573.65 88888.00 2012-11-14 02:55:33.750 319 12844.55 131.70 54573.53 88888.00 2012-11-14 02:55:33.875 319 12844.58 131.70 54573.40 88888.00 2012-11-14 02:55:34.000 319 12844.58 131.68 54573.25 88888.00 2012-11-14 02:55:34.125 319 12844.52 131.57 54573.10 88888.00 2012-11-14 02:55:34.250 319 12844.52 131.53 54572.95 88888.00 2012-11-14 02:55:34.375 319 12844.60 131.50 54572.80 88888.00 2012-11-14 02:55:34.500 319 12844.55 131.45 54572.68 88888.00 2012-11-14 02:55:34.625 319 12844.50 131.35 54572.50 88888.00 2012-11-14 02:55:34.750 319 12844.48 131.32 54572.38 88888.00 2012-11-14 02:55:34.875 319 12844.42 131.25 54572.22 88888.00 2012-11-14 02:55:35.000 319 12844.38 131.20 54572.10 88888.00 2012-11-14 02:55:35.125 319 12844.27 131.15 54571.97 88888.00 2012-11-14 02:55:35.250 319 12844.25 131.07 54571.82 88888.00 2012-11-14 02:55:35.375 319 12844.20 131.00 54571.70 88888.00 2012-11-14 02:55:35.500 319 12844.12 130.90 54571.57 88888.00 2012-11-14 02:55:35.625 319 12844.12 130.88 54571.45 88888.00 2012-11-14 02:55:35.750 319 12844.08 130.78 54571.35 88888.00 2012-11-14 02:55:35.875 319 12844.02 130.70 54571.22 88888.00 2012-11-14 02:55:36.000 319 12843.92 130.62 54571.05 88888.00 2012-11-14 02:55:36.125 319 12843.85 130.57 54570.95 88888.00 2012-11-14 02:55:36.250 319 12843.77 130.45 54570.80 88888.00 2012-11-14 02:55:36.375 319 12843.70 130.38 54570.68 88888.00 2012-11-14 02:55:36.500 319 12843.65 130.30 54570.50 88888.00 2012-11-14 02:55:36.625 319 12843.60 130.20 54570.40 88888.00 2012-11-14 02:55:36.750 319 12843.60 130.10 54570.28 88888.00 2012-11-14 02:55:36.875 319 12843.60 130.03 54570.12 88888.00 2012-11-14 02:55:37.000 319 12843.55 129.95 54570.00 88888.00 2012-11-14 02:55:37.125 319 12843.50 129.85 54569.90 88888.00 2012-11-14 02:55:37.250 319 12843.42 129.72 54569.78 88888.00 2012-11-14 02:55:37.375 319 12843.38 129.62 54569.65 88888.00 2012-11-14 02:55:37.500 319 12843.30 129.53 54569.53 88888.00 2012-11-14 02:55:37.625 319 12843.23 129.43 54569.40 88888.00 2012-11-14 02:55:37.750 319 12843.30 129.35 54569.25 88888.00 2012-11-14 02:55:37.875 319 12843.35 129.22 54569.10 88888.00 2012-11-14 02:55:38.000 319 12843.27 129.12 54568.95 88888.00 2012-11-14 02:55:38.125 319 12843.23 128.95 54568.82 88888.00 2012-11-14 02:55:38.250 319 12843.23 128.85 54568.72 88888.00 2012-11-14 02:55:38.375 319 12843.23 128.80 54568.62 88888.00 2012-11-14 02:55:38.500 319 12843.17 128.72 54568.50 88888.00 2012-11-14 02:55:38.625 319 12843.15 128.65 54568.38 88888.00 2012-11-14 02:55:38.750 319 12843.08 128.53 54568.22 88888.00 2012-11-14 02:55:38.875 319 12843.02 128.40 54568.07 88888.00 2012-11-14 02:55:39.000 319 12842.98 128.30 54567.95 88888.00 2012-11-14 02:55:39.125 319 12842.92 128.22 54567.85 88888.00 2012-11-14 02:55:39.250 319 12842.90 128.12 54567.70 88888.00 2012-11-14 02:55:39.375 319 12842.88 128.03 54567.57 88888.00 2012-11-14 02:55:39.500 319 12842.85 127.97 54567.45 88888.00 2012-11-14 02:55:39.625 319 12842.83 127.88 54567.32 88888.00 2012-11-14 02:55:39.750 319 12842.77 127.78 54567.25 88888.00 2012-11-14 02:55:39.875 319 12842.75 127.67 54567.07 88888.00 2012-11-14 02:55:40.000 319 12842.73 127.62 54566.97 88888.00 2012-11-14 02:55:40.125 319 12842.65 127.55 54566.85 88888.00 2012-11-14 02:55:40.250 319 12842.60 127.45 54566.68 88888.00 2012-11-14 02:55:40.375 319 12842.62 127.40 54566.55 88888.00 2012-11-14 02:55:40.500 319 12842.60 127.35 54566.47 88888.00 2012-11-14 02:55:40.625 319 12842.58 127.30 54566.35 88888.00 2012-11-14 02:55:40.750 319 12842.52 127.22 54566.20 88888.00 2012-11-14 02:55:40.875 319 12842.50 127.15 54566.10 88888.00 2012-11-14 02:55:41.000 319 12842.45 127.03 54565.93 88888.00 2012-11-14 02:55:41.125 319 12842.42 126.95 54565.80 88888.00 2012-11-14 02:55:41.250 319 12842.40 126.85 54565.68 88888.00 2012-11-14 02:55:41.375 319 12842.38 126.80 54565.55 88888.00 2012-11-14 02:55:41.500 319 12842.35 126.65 54565.43 88888.00 2012-11-14 02:55:41.625 319 12842.35 126.55 54565.30 88888.00 2012-11-14 02:55:41.750 319 12842.30 126.47 54565.20 88888.00 2012-11-14 02:55:41.875 319 12842.27 126.38 54565.05 88888.00 2012-11-14 02:55:42.000 319 12842.20 126.28 54564.88 88888.00 2012-11-14 02:55:42.125 319 12842.25 126.15 54564.78 88888.00 2012-11-14 02:55:42.250 319 12842.25 126.00 54564.60 88888.00 2012-11-14 02:55:42.375 319 12842.23 125.97 54564.53 88888.00 2012-11-14 02:55:42.500 319 12842.27 125.90 54564.43 88888.00 2012-11-14 02:55:42.625 319 12842.30 125.72 54564.25 88888.00 2012-11-14 02:55:42.750 319 12842.23 125.58 54564.12 88888.00 2012-11-14 02:55:42.875 319 12842.15 125.45 54564.03 88888.00 2012-11-14 02:55:43.000 319 12842.20 125.35 54563.90 88888.00 2012-11-14 02:55:43.125 319 12842.20 125.28 54563.78 88888.00 2012-11-14 02:55:43.250 319 12842.20 125.15 54563.65 88888.00 2012-11-14 02:55:43.375 319 12842.23 125.08 54563.50 88888.00 2012-11-14 02:55:43.500 319 12842.23 124.97 54563.38 88888.00 2012-11-14 02:55:43.625 319 12842.27 124.85 54563.25 88888.00 2012-11-14 02:55:43.750 319 12842.35 124.80 54563.15 88888.00 2012-11-14 02:55:43.875 319 12842.38 124.70 54563.05 88888.00 2012-11-14 02:55:44.000 319 12842.38 124.55 54562.88 88888.00 2012-11-14 02:55:44.125 319 12842.35 124.42 54562.75 88888.00 2012-11-14 02:55:44.250 319 12842.30 124.33 54562.62 88888.00 2012-11-14 02:55:44.375 319 12842.35 124.28 54562.55 88888.00 2012-11-14 02:55:44.500 319 12842.40 124.20 54562.43 88888.00 2012-11-14 02:55:44.625 319 12842.38 124.10 54562.25 88888.00 2012-11-14 02:55:44.750 319 12842.40 124.03 54562.12 88888.00 2012-11-14 02:55:44.875 319 12842.50 123.95 54562.00 88888.00 2012-11-14 02:55:45.000 319 12842.62 123.90 54561.90 88888.00 2012-11-14 02:55:45.125 319 12842.65 123.80 54561.78 88888.00 2012-11-14 02:55:45.250 319 12842.65 123.67 54561.60 88888.00 2012-11-14 02:55:45.375 319 12842.83 123.65 54561.50 88888.00 2012-11-14 02:55:45.500 319 12842.95 123.62 54561.40 88888.00 2012-11-14 02:55:45.625 319 12843.00 123.55 54561.28 88888.00 2012-11-14 02:55:45.750 319 12843.10 123.45 54561.12 88888.00 2012-11-14 02:55:45.875 319 12843.23 123.38 54560.97 88888.00 2012-11-14 02:55:46.000 319 12843.27 123.33 54560.88 88888.00 2012-11-14 02:55:46.125 319 12843.38 123.28 54560.75 88888.00 2012-11-14 02:55:46.250 319 12843.48 123.20 54560.60 88888.00 2012-11-14 02:55:46.375 319 12843.58 123.08 54560.47 88888.00 2012-11-14 02:55:46.500 319 12843.70 122.97 54560.35 88888.00 2012-11-14 02:55:46.625 319 12843.83 122.92 54560.22 88888.00 2012-11-14 02:55:46.750 319 12843.90 122.90 54560.10 88888.00 2012-11-14 02:55:46.875 319 12844.05 122.83 54559.97 88888.00 2012-11-14 02:55:47.000 319 12844.15 122.75 54559.80 88888.00 2012-11-14 02:55:47.125 319 12844.30 122.70 54559.72 88888.00 2012-11-14 02:55:47.250 319 12844.42 122.62 54559.55 88888.00 2012-11-14 02:55:47.375 319 12844.52 122.58 54559.40 88888.00 2012-11-14 02:55:47.500 319 12844.62 122.53 54559.30 88888.00 2012-11-14 02:55:47.625 319 12844.73 122.47 54559.20 88888.00 2012-11-14 02:55:47.750 319 12844.80 122.40 54559.07 88888.00 2012-11-14 02:55:47.875 319 12844.92 122.35 54558.95 88888.00 2012-11-14 02:55:48.000 319 12845.10 122.30 54558.80 88888.00 2012-11-14 02:55:48.125 319 12845.25 122.20 54558.70 88888.00 2012-11-14 02:55:48.250 319 12845.30 122.10 54558.53 88888.00 2012-11-14 02:55:48.375 319 12845.42 122.08 54558.43 88888.00 2012-11-14 02:55:48.500 319 12845.60 122.03 54558.30 88888.00 2012-11-14 02:55:48.625 319 12845.73 121.90 54558.15 88888.00 2012-11-14 02:55:48.750 319 12845.95 121.90 54558.03 88888.00 2012-11-14 02:55:48.875 319 12846.12 121.83 54557.90 88888.00 2012-11-14 02:55:49.000 319 12846.35 121.75 54557.70 88888.00 2012-11-14 02:55:49.125 319 12846.45 121.70 54557.60 88888.00 2012-11-14 02:55:49.250 319 12846.58 121.65 54557.50 88888.00 2012-11-14 02:55:49.375 319 12846.73 121.62 54557.43 88888.00 2012-11-14 02:55:49.500 319 12846.90 121.55 54557.28 88888.00 2012-11-14 02:55:49.625 319 12847.08 121.40 54557.12 88888.00 2012-11-14 02:55:49.750 319 12847.25 121.30 54557.00 88888.00 2012-11-14 02:55:49.875 319 12847.38 121.25 54556.88 88888.00 2012-11-14 02:55:50.000 319 12847.55 121.17 54556.75 88888.00 2012-11-14 02:55:50.125 319 12847.73 121.05 54556.60 88888.00 2012-11-14 02:55:50.250 319 12847.83 120.92 54556.45 88888.00 2012-11-14 02:55:50.375 319 12847.92 120.85 54556.30 88888.00 2012-11-14 02:55:50.500 319 12848.08 120.78 54556.18 88888.00 2012-11-14 02:55:50.625 319 12848.25 120.67 54556.10 88888.00 2012-11-14 02:55:50.750 319 12848.42 120.62 54556.00 88888.00 2012-11-14 02:55:50.875 319 12848.58 120.53 54555.85 88888.00 2012-11-14 02:55:51.000 319 12848.73 120.40 54555.72 88888.00 2012-11-14 02:55:51.125 319 12848.85 120.33 54555.62 88888.00 2012-11-14 02:55:51.250 319 12849.02 120.17 54555.50 88888.00 2012-11-14 02:55:51.375 319 12849.25 120.12 54555.35 88888.00 2012-11-14 02:55:51.500 319 12849.40 120.05 54555.22 88888.00 2012-11-14 02:55:51.625 319 12849.58 119.97 54555.15 88888.00 2012-11-14 02:55:51.750 319 12849.75 119.90 54554.97 88888.00 2012-11-14 02:55:51.875 319 12849.90 119.80 54554.85 88888.00 2012-11-14 02:55:52.000 319 12850.02 119.70 54554.68 88888.00 2012-11-14 02:55:52.125 319 12850.15 119.58 54554.60 88888.00 2012-11-14 02:55:52.250 319 12850.35 119.47 54554.47 88888.00 2012-11-14 02:55:52.375 319 12850.52 119.45 54554.43 88888.00 2012-11-14 02:55:52.500 319 12850.73 119.33 54554.28 88888.00 2012-11-14 02:55:52.625 319 12850.88 119.20 54554.12 88888.00 2012-11-14 02:55:52.750 319 12851.05 119.12 54553.97 88888.00 2012-11-14 02:55:52.875 319 12851.23 119.00 54553.85 88888.00 2012-11-14 02:55:53.000 319 12851.38 118.88 54553.70 88888.00 2012-11-14 02:55:53.125 319 12851.52 118.78 54553.62 88888.00 2012-11-14 02:55:53.250 319 12851.67 118.62 54553.47 88888.00 2012-11-14 02:55:53.375 319 12851.88 118.58 54553.35 88888.00 2012-11-14 02:55:53.500 319 12852.02 118.45 54553.25 88888.00 2012-11-14 02:55:53.625 319 12852.12 118.38 54553.12 88888.00 2012-11-14 02:55:53.750 319 12852.33 118.28 54553.00 88888.00 2012-11-14 02:55:53.875 319 12852.48 118.12 54552.90 88888.00 2012-11-14 02:55:54.000 319 12852.70 118.00 54552.78 88888.00 2012-11-14 02:55:54.125 319 12852.95 117.88 54552.68 88888.00 2012-11-14 02:55:54.250 319 12853.15 117.78 54552.55 88888.00 2012-11-14 02:55:54.375 319 12853.30 117.62 54552.40 88888.00 2012-11-14 02:55:54.500 319 12853.48 117.58 54552.30 88888.00 2012-11-14 02:55:54.625 319 12853.67 117.47 54552.18 88888.00 2012-11-14 02:55:54.750 319 12853.90 117.35 54552.03 88888.00 2012-11-14 02:55:54.875 319 12854.05 117.25 54551.93 88888.00 2012-11-14 02:55:55.000 319 12854.20 117.15 54551.78 88888.00 2012-11-14 02:55:55.125 319 12854.38 117.03 54551.68 88888.00 2012-11-14 02:55:55.250 319 12854.52 116.88 54551.47 88888.00 2012-11-14 02:55:55.375 319 12854.67 116.78 54551.35 88888.00 2012-11-14 02:55:55.500 319 12854.90 116.70 54551.28 88888.00 2012-11-14 02:55:55.625 319 12855.12 116.60 54551.18 88888.00 2012-11-14 02:55:55.750 319 12855.25 116.47 54551.03 88888.00 2012-11-14 02:55:55.875 319 12855.40 116.40 54550.90 88888.00 2012-11-14 02:55:56.000 319 12855.58 116.30 54550.80 88888.00 2012-11-14 02:55:56.125 319 12855.75 116.17 54550.68 88888.00 2012-11-14 02:55:56.250 319 12855.88 116.03 54550.50 88888.00 2012-11-14 02:55:56.375 319 12856.02 115.92 54550.38 88888.00 2012-11-14 02:55:56.500 319 12856.17 115.80 54550.25 88888.00 2012-11-14 02:55:56.625 319 12856.35 115.72 54550.12 88888.00 2012-11-14 02:55:56.750 319 12856.52 115.67 54550.05 88888.00 2012-11-14 02:55:56.875 319 12856.75 115.58 54549.90 88888.00 2012-11-14 02:55:57.000 319 12856.92 115.38 54549.75 88888.00 2012-11-14 02:55:57.125 319 12857.12 115.22 54549.60 88888.00 2012-11-14 02:55:57.250 319 12857.40 115.15 54549.53 88888.00 2012-11-14 02:55:57.375 319 12857.65 115.10 54549.43 88888.00 2012-11-14 02:55:57.500 319 12857.77 114.97 54549.28 88888.00 2012-11-14 02:55:57.625 319 12857.85 114.83 54549.12 88888.00 2012-11-14 02:55:57.750 319 12858.02 114.72 54549.00 88888.00 2012-11-14 02:55:57.875 319 12858.27 114.62 54548.90 88888.00 2012-11-14 02:55:58.000 319 12858.42 114.50 54548.75 88888.00 2012-11-14 02:55:58.125 319 12858.65 114.42 54548.65 88888.00 2012-11-14 02:55:58.250 319 12858.83 114.30 54548.47 88888.00 2012-11-14 02:55:58.375 319 12859.05 114.20 54548.38 88888.00 2012-11-14 02:55:58.500 319 12859.23 114.08 54548.22 88888.00 2012-11-14 02:55:58.625 319 12859.42 113.97 54548.10 88888.00 2012-11-14 02:55:58.750 319 12859.62 113.88 54548.00 88888.00 2012-11-14 02:55:58.875 319 12859.75 113.75 54547.88 88888.00 2012-11-14 02:55:59.000 319 12859.90 113.62 54547.72 88888.00 2012-11-14 02:55:59.125 319 12860.10 113.53 54547.62 88888.00 2012-11-14 02:55:59.250 319 12860.25 113.38 54547.45 88888.00 2012-11-14 02:55:59.375 319 12860.35 113.28 54547.35 88888.00 2012-11-14 02:55:59.500 319 12860.50 113.17 54547.20 88888.00 2012-11-14 02:55:59.625 319 12860.73 113.05 54547.07 88888.00 2012-11-14 02:55:59.750 319 12860.90 112.97 54546.95 88888.00 2012-11-14 02:55:59.875 319 12861.05 112.83 54546.80 88888.00 2012-11-14 02:56:00.000 319 12861.23 112.75 54546.70 88888.00 2012-11-14 02:56:00.125 319 12861.38 112.60 54546.55 88888.00 2012-11-14 02:56:00.250 319 12861.55 112.42 54546.43 88888.00 2012-11-14 02:56:00.375 319 12861.62 112.33 54546.30 88888.00 2012-11-14 02:56:00.500 319 12861.77 112.22 54546.18 88888.00 2012-11-14 02:56:00.625 319 12862.00 112.15 54546.07 88888.00 2012-11-14 02:56:00.750 319 12862.20 112.05 54546.00 88888.00 2012-11-14 02:56:00.875 319 12862.35 112.00 54545.85 88888.00 2012-11-14 02:56:01.000 319 12862.48 111.85 54545.72 88888.00 2012-11-14 02:56:01.125 319 12862.55 111.72 54545.62 88888.00 2012-11-14 02:56:01.250 319 12862.70 111.62 54545.50 88888.00 2012-11-14 02:56:01.375 319 12862.85 111.50 54545.38 88888.00 2012-11-14 02:56:01.500 319 12863.02 111.35 54545.18 88888.00 2012-11-14 02:56:01.625 319 12863.20 111.30 54545.07 88888.00 2012-11-14 02:56:01.750 319 12863.35 111.22 54544.93 88888.00 2012-11-14 02:56:01.875 319 12863.55 111.12 54544.80 88888.00 2012-11-14 02:56:02.000 319 12863.80 111.00 54544.68 88888.00 2012-11-14 02:56:02.125 319 12864.00 110.90 54544.60 88888.00 2012-11-14 02:56:02.250 319 12864.12 110.83 54544.45 88888.00 2012-11-14 02:56:02.375 319 12864.25 110.72 54544.32 88888.00 2012-11-14 02:56:02.500 319 12864.38 110.60 54544.20 88888.00 2012-11-14 02:56:02.625 319 12864.52 110.45 54544.10 88888.00 2012-11-14 02:56:02.750 319 12864.67 110.35 54543.97 88888.00 2012-11-14 02:56:02.875 319 12864.85 110.22 54543.85 88888.00 2012-11-14 02:56:03.000 319 12865.00 110.12 54543.70 88888.00 2012-11-14 02:56:03.125 319 12865.12 110.00 54543.57 88888.00 2012-11-14 02:56:03.250 319 12865.27 109.88 54543.45 88888.00 2012-11-14 02:56:03.375 319 12865.52 109.78 54543.35 88888.00 2012-11-14 02:56:03.500 319 12865.73 109.67 54543.22 88888.00 2012-11-14 02:56:03.625 319 12865.85 109.55 54543.12 88888.00 2012-11-14 02:56:03.750 319 12865.95 109.47 54543.03 88888.00 2012-11-14 02:56:03.875 319 12866.02 109.38 54542.85 88888.00 2012-11-14 02:56:04.000 319 12866.23 109.25 54542.72 88888.00 2012-11-14 02:56:04.125 319 12866.40 109.15 54542.62 88888.00 2012-11-14 02:56:04.250 319 12866.55 109.00 54542.45 88888.00 2012-11-14 02:56:04.375 319 12866.70 108.92 54542.38 88888.00 2012-11-14 02:56:04.500 319 12866.83 108.85 54542.25 88888.00 2012-11-14 02:56:04.625 319 12866.98 108.78 54542.10 88888.00 2012-11-14 02:56:04.750 319 12867.20 108.65 54541.95 88888.00 2012-11-14 02:56:04.875 319 12867.30 108.55 54541.82 88888.00 2012-11-14 02:56:05.000 319 12867.40 108.47 54541.70 88888.00 2012-11-14 02:56:05.125 319 12867.58 108.40 54541.65 88888.00 2012-11-14 02:56:05.250 319 12867.70 108.30 54541.50 88888.00 2012-11-14 02:56:05.375 319 12867.85 108.17 54541.35 88888.00 2012-11-14 02:56:05.500 319 12867.92 108.08 54541.20 88888.00 2012-11-14 02:56:05.625 319 12868.05 108.00 54541.07 88888.00 2012-11-14 02:56:05.750 319 12868.12 107.95 54540.97 88888.00 2012-11-14 02:56:05.875 319 12868.35 107.90 54540.88 88888.00 2012-11-14 02:56:06.000 319 12868.58 107.80 54540.78 88888.00 2012-11-14 02:56:06.125 319 12868.77 107.67 54540.60 88888.00 2012-11-14 02:56:06.250 319 12868.88 107.58 54540.45 88888.00 2012-11-14 02:56:06.375 319 12869.00 107.50 54540.32 88888.00 2012-11-14 02:56:06.500 319 12869.15 107.40 54540.18 88888.00 2012-11-14 02:56:06.625 319 12869.33 107.30 54540.00 88888.00 2012-11-14 02:56:06.750 319 12869.50 107.25 54539.95 88888.00 2012-11-14 02:56:06.875 319 12869.70 107.22 54539.88 88888.00 2012-11-14 02:56:07.000 319 12869.90 107.15 54539.70 88888.00 2012-11-14 02:56:07.125 319 12870.05 107.05 54539.60 88888.00 2012-11-14 02:56:07.250 319 12870.23 106.95 54539.47 88888.00 2012-11-14 02:56:07.375 319 12870.42 106.88 54539.32 88888.00 2012-11-14 02:56:07.500 319 12870.58 106.75 54539.18 88888.00 2012-11-14 02:56:07.625 319 12870.83 106.75 54539.07 88888.00 2012-11-14 02:56:07.750 319 12871.00 106.70 54538.93 88888.00 2012-11-14 02:56:07.875 319 12871.12 106.60 54538.80 88888.00 2012-11-14 02:56:08.000 319 12871.30 106.53 54538.68 88888.00 2012-11-14 02:56:08.125 319 12871.55 106.45 54538.55 88888.00 2012-11-14 02:56:08.250 319 12871.70 106.38 54538.45 88888.00 2012-11-14 02:56:08.375 319 12871.90 106.40 54538.35 88888.00 2012-11-14 02:56:08.500 319 12872.10 106.33 54538.20 88888.00 2012-11-14 02:56:08.625 319 12872.33 106.30 54538.05 88888.00 2012-11-14 02:56:08.750 319 12872.55 106.17 54537.93 88888.00 2012-11-14 02:56:08.875 319 12872.70 106.00 54537.80 88888.00 2012-11-14 02:56:09.000 319 12872.92 105.90 54537.68 88888.00 2012-11-14 02:56:09.125 319 12873.17 105.80 54537.55 88888.00 2012-11-14 02:56:09.250 319 12873.40 105.72 54537.43 88888.00 2012-11-14 02:56:09.375 319 12873.60 105.67 54537.30 88888.00 2012-11-14 02:56:09.500 319 12873.77 105.62 54537.18 88888.00 2012-11-14 02:56:09.625 319 12874.00 105.50 54537.07 88888.00 2012-11-14 02:56:09.750 319 12874.17 105.40 54536.90 88888.00 2012-11-14 02:56:09.875 319 12874.40 105.28 54536.80 88888.00 2012-11-14 02:56:10.000 319 12874.52 105.20 54536.68 88888.00 2012-11-14 02:56:10.125 319 12874.65 105.12 54536.60 88888.00 2012-11-14 02:56:10.250 319 12874.85 104.97 54536.45 88888.00 2012-11-14 02:56:10.375 319 12875.10 104.88 54536.32 88888.00 2012-11-14 02:56:10.500 319 12875.30 104.78 54536.22 88888.00 2012-11-14 02:56:10.625 319 12875.55 104.72 54536.12 88888.00 2012-11-14 02:56:10.750 319 12875.83 104.65 54536.03 88888.00 2012-11-14 02:56:10.875 319 12876.02 104.60 54535.90 88888.00 2012-11-14 02:56:11.000 319 12876.20 104.45 54535.80 88888.00 2012-11-14 02:56:11.125 319 12876.42 104.40 54535.68 88888.00 2012-11-14 02:56:11.250 319 12876.65 104.33 54535.53 88888.00 2012-11-14 02:56:11.375 319 12876.90 104.25 54535.45 88888.00 2012-11-14 02:56:11.500 319 12877.17 104.17 54535.28 88888.00 2012-11-14 02:56:11.625 319 12877.48 104.05 54535.18 88888.00 2012-11-14 02:56:11.750 319 12877.70 103.95 54535.05 88888.00 2012-11-14 02:56:11.875 319 12877.88 103.88 54534.90 88888.00 2012-11-14 02:56:12.000 319 12878.15 103.83 54534.78 88888.00 2012-11-14 02:56:12.125 319 12878.42 103.75 54534.75 88888.00 2012-11-14 02:56:12.250 319 12878.67 103.65 54534.68 88888.00 2012-11-14 02:56:12.375 319 12878.92 103.62 54534.60 88888.00 2012-11-14 02:56:12.500 319 12879.15 103.58 54534.47 88888.00 2012-11-14 02:56:12.625 319 12879.33 103.50 54534.40 88888.00 2012-11-14 02:56:12.750 319 12879.58 103.45 54534.32 88888.00 2012-11-14 02:56:12.875 319 12879.85 103.35 54534.18 88888.00 2012-11-14 02:56:13.000 319 12880.08 103.22 54534.03 88888.00 2012-11-14 02:56:13.125 319 12880.33 103.15 54533.95 88888.00 2012-11-14 02:56:13.250 319 12880.58 103.10 54533.82 88888.00 2012-11-14 02:56:13.375 319 12880.83 103.03 54533.68 88888.00 2012-11-14 02:56:13.500 319 12881.05 102.90 54533.57 88888.00 2012-11-14 02:56:13.625 319 12881.33 102.80 54533.47 88888.00 2012-11-14 02:56:13.750 319 12881.55 102.72 54533.38 88888.00 2012-11-14 02:56:13.875 319 12881.83 102.67 54533.28 88888.00 2012-11-14 02:56:14.000 319 12882.12 102.58 54533.18 88888.00 2012-11-14 02:56:14.125 319 12882.40 102.47 54533.07 88888.00 2012-11-14 02:56:14.250 319 12882.70 102.35 54532.95 88888.00 2012-11-14 02:56:14.375 319 12882.95 102.33 54532.88 88888.00 2012-11-14 02:56:14.500 319 12883.20 102.22 54532.78 88888.00 2012-11-14 02:56:14.625 319 12883.38 102.12 54532.68 88888.00 2012-11-14 02:56:14.750 319 12883.58 102.00 54532.57 88888.00 2012-11-14 02:56:14.875 319 12883.83 101.88 54532.45 88888.00 2012-11-14 02:56:15.000 319 12884.05 101.80 54532.35 88888.00 2012-11-14 02:56:15.125 319 12884.30 101.72 54532.25 88888.00 2012-11-14 02:56:15.250 319 12884.55 101.60 54532.18 88888.00 2012-11-14 02:56:15.375 319 12884.75 101.53 54532.10 88888.00 2012-11-14 02:56:15.500 319 12885.00 101.47 54532.03 88888.00 2012-11-14 02:56:15.625 319 12885.27 101.38 54531.97 88888.00 2012-11-14 02:56:15.750 319 12885.55 101.28 54531.85 88888.00 2012-11-14 02:56:15.875 319 12885.75 101.20 54531.75 88888.00 2012-11-14 02:56:16.000 319 12885.95 101.10 54531.68 88888.00 2012-11-14 02:56:16.125 319 12886.17 101.03 54531.57 88888.00 2012-11-14 02:56:16.250 319 12886.30 100.92 54531.47 88888.00 2012-11-14 02:56:16.375 319 12886.48 100.85 54531.38 88888.00 2012-11-14 02:56:16.500 319 12886.70 100.80 54531.32 88888.00 2012-11-14 02:56:16.625 319 12886.90 100.72 54531.22 88888.00 2012-11-14 02:56:16.750 319 12887.12 100.62 54531.15 88888.00 2012-11-14 02:56:16.875 319 12887.33 100.58 54531.05 88888.00 2012-11-14 02:56:17.000 319 12887.48 100.50 54530.97 88888.00 2012-11-14 02:56:17.125 319 12887.60 100.40 54530.93 88888.00 2012-11-14 02:56:17.250 319 12887.80 100.35 54530.85 88888.00 2012-11-14 02:56:17.375 319 12888.05 100.30 54530.78 88888.00 2012-11-14 02:56:17.500 319 12888.27 100.22 54530.68 88888.00 2012-11-14 02:56:17.625 319 12888.42 100.15 54530.62 88888.00 2012-11-14 02:56:17.750 319 12888.55 100.05 54530.53 88888.00 2012-11-14 02:56:17.875 319 12888.75 99.97 54530.45 88888.00 2012-11-14 02:56:18.000 319 12888.95 99.95 54530.38 88888.00 2012-11-14 02:56:18.125 319 12889.12 99.83 54530.32 88888.00 2012-11-14 02:56:18.250 319 12889.27 99.72 54530.25 88888.00 2012-11-14 02:56:18.375 319 12889.48 99.70 54530.18 88888.00 2012-11-14 02:56:18.500 319 12889.60 99.62 54530.10 88888.00 2012-11-14 02:56:18.625 319 12889.77 99.53 54530.03 88888.00 2012-11-14 02:56:18.750 319 12889.98 99.47 54529.97 88888.00 2012-11-14 02:56:18.875 319 12890.10 99.40 54529.93 88888.00 2012-11-14 02:56:19.000 319 12890.23 99.28 54529.80 88888.00 2012-11-14 02:56:19.125 319 12890.38 99.17 54529.72 88888.00 2012-11-14 02:56:19.250 319 12890.55 99.10 54529.65 88888.00 2012-11-14 02:56:19.375 319 12890.67 99.03 54529.60 88888.00 2012-11-14 02:56:19.500 319 12890.88 98.92 54529.55 88888.00 2012-11-14 02:56:19.625 319 12891.02 98.80 54529.43 88888.00 2012-11-14 02:56:19.750 319 12891.23 98.70 54529.35 88888.00 2012-11-14 02:56:19.875 319 12891.38 98.60 54529.30 88888.00 2012-11-14 02:56:20.000 319 12891.58 98.53 54529.25 88888.00 2012-11-14 02:56:20.125 319 12891.80 98.45 54529.18 88888.00 2012-11-14 02:56:20.250 319 12891.90 98.35 54529.12 88888.00 2012-11-14 02:56:20.375 319 12892.10 98.25 54529.03 88888.00 2012-11-14 02:56:20.500 319 12892.23 98.12 54529.00 88888.00 2012-11-14 02:56:20.625 319 12892.35 98.03 54528.95 88888.00 2012-11-14 02:56:20.750 319 12892.48 97.95 54528.90 88888.00 2012-11-14 02:56:20.875 319 12892.67 97.88 54528.85 88888.00 2012-11-14 02:56:21.000 319 12892.88 97.75 54528.80 88888.00 2012-11-14 02:56:21.125 319 12892.98 97.62 54528.72 88888.00 2012-11-14 02:56:21.250 319 12893.02 97.50 54528.65 88888.00 2012-11-14 02:56:21.375 319 12893.15 97.38 54528.57 88888.00 2012-11-14 02:56:21.500 319 12893.27 97.25 54528.53 88888.00 2012-11-14 02:56:21.625 319 12893.50 97.17 54528.50 88888.00 2012-11-14 02:56:21.750 319 12893.65 97.08 54528.45 88888.00 2012-11-14 02:56:21.875 319 12893.73 96.97 54528.40 88888.00 2012-11-14 02:56:22.000 319 12893.85 96.88 54528.32 88888.00 2012-11-14 02:56:22.125 319 12893.95 96.75 54528.28 88888.00 2012-11-14 02:56:22.250 319 12894.05 96.65 54528.22 88888.00 2012-11-14 02:56:22.375 319 12894.17 96.55 54528.18 88888.00 2012-11-14 02:56:22.500 319 12894.27 96.42 54528.12 88888.00 2012-11-14 02:56:22.625 319 12894.48 96.35 54528.10 88888.00 2012-11-14 02:56:22.750 319 12894.60 96.25 54528.07 88888.00 2012-11-14 02:56:22.875 319 12894.62 96.12 54528.03 88888.00 2012-11-14 02:56:23.000 319 12894.70 96.03 54528.00 88888.00 2012-11-14 02:56:23.125 319 12894.85 95.92 54527.97 88888.00 2012-11-14 02:56:23.250 319 12894.98 95.78 54527.90 88888.00 2012-11-14 02:56:23.375 319 12895.08 95.65 54527.85 88888.00 2012-11-14 02:56:23.500 319 12895.17 95.53 54527.80 88888.00 2012-11-14 02:56:23.625 319 12895.23 95.42 54527.78 88888.00 2012-11-14 02:56:23.750 319 12895.25 95.33 54527.70 88888.00 2012-11-14 02:56:23.875 319 12895.33 95.20 54527.65 88888.00 2012-11-14 02:56:24.000 319 12895.45 95.10 54527.60 88888.00 2012-11-14 02:56:24.125 319 12895.52 95.00 54527.55 88888.00 2012-11-14 02:56:24.250 319 12895.55 94.85 54527.50 88888.00 2012-11-14 02:56:24.375 319 12895.65 94.80 54527.50 88888.00 2012-11-14 02:56:24.500 319 12895.75 94.75 54527.50 88888.00 2012-11-14 02:56:24.625 319 12895.80 94.62 54527.43 88888.00 2012-11-14 02:56:24.750 319 12895.77 94.47 54527.40 88888.00 2012-11-14 02:56:24.875 319 12895.80 94.40 54527.32 88888.00 2012-11-14 02:56:25.000 319 12895.92 94.30 54527.28 88888.00 2012-11-14 02:56:25.125 319 12895.98 94.20 54527.25 88888.00 2012-11-14 02:56:25.250 319 12895.95 94.03 54527.20 88888.00 2012-11-14 02:56:25.375 319 12896.00 93.95 54527.18 88888.00 2012-11-14 02:56:25.500 319 12896.10 93.85 54527.15 88888.00 2012-11-14 02:56:25.625 319 12896.23 93.80 54527.12 88888.00 2012-11-14 02:56:25.750 319 12896.25 93.65 54527.12 88888.00 2012-11-14 02:56:25.875 319 12896.20 93.55 54527.07 88888.00 2012-11-14 02:56:26.000 319 12896.23 93.47 54527.00 88888.00 2012-11-14 02:56:26.125 319 12896.30 93.40 54526.97 88888.00 2012-11-14 02:56:26.250 319 12896.38 93.30 54526.97 88888.00 2012-11-14 02:56:26.375 319 12896.42 93.25 54526.97 88888.00 2012-11-14 02:56:26.500 319 12896.40 93.15 54526.93 88888.00 2012-11-14 02:56:26.625 319 12896.42 93.05 54526.90 88888.00 2012-11-14 02:56:26.750 319 12896.50 92.95 54526.88 88888.00 2012-11-14 02:56:26.875 319 12896.58 92.90 54526.82 88888.00 2012-11-14 02:56:27.000 319 12896.65 92.85 54526.78 88888.00 2012-11-14 02:56:27.125 319 12896.67 92.78 54526.78 88888.00 2012-11-14 02:56:27.250 319 12896.62 92.65 54526.70 88888.00 2012-11-14 02:56:27.375 319 12896.65 92.58 54526.65 88888.00 2012-11-14 02:56:27.500 319 12896.70 92.53 54526.68 88888.00 2012-11-14 02:56:27.625 319 12896.75 92.50 54526.68 88888.00 2012-11-14 02:56:27.750 319 12896.75 92.45 54526.62 88888.00 2012-11-14 02:56:27.875 319 12896.75 92.38 54526.60 88888.00 2012-11-14 02:56:28.000 319 12896.75 92.28 54526.53 88888.00 2012-11-14 02:56:28.125 319 12896.73 92.20 54526.53 88888.00 2012-11-14 02:56:28.250 319 12896.67 92.12 54526.53 88888.00 2012-11-14 02:56:28.375 319 12896.70 92.15 54526.50 88888.00 2012-11-14 02:56:28.500 319 12896.67 92.05 54526.45 88888.00 2012-11-14 02:56:28.625 319 12896.65 91.97 54526.40 88888.00 2012-11-14 02:56:28.750 319 12896.67 91.95 54526.38 88888.00 2012-11-14 02:56:28.875 319 12896.62 91.90 54526.32 88888.00 2012-11-14 02:56:29.000 319 12896.60 91.85 54526.28 88888.00 2012-11-14 02:56:29.125 319 12896.60 91.78 54526.25 88888.00 2012-11-14 02:56:29.250 319 12896.60 91.67 54526.25 88888.00 2012-11-14 02:56:29.375 319 12896.52 91.62 54526.20 88888.00 2012-11-14 02:56:29.500 319 12896.48 91.62 54526.22 88888.00 2012-11-14 02:56:29.625 319 12896.52 91.55 54526.22 88888.00 2012-11-14 02:56:29.750 319 12896.52 91.42 54526.18 88888.00 2012-11-14 02:56:29.875 319 12896.50 91.33 54526.15 88888.00 2012-11-14 02:56:30.000 319 12896.45 91.25 54526.10 88888.00 2012-11-14 02:56:30.125 319 12896.40 91.17 54526.05 88888.00 2012-11-14 02:56:30.250 319 12896.27 91.08 54526.03 88888.00 2012-11-14 02:56:30.375 319 12896.23 91.00 54526.03 88888.00 2012-11-14 02:56:30.500 319 12896.10 90.88 54526.00 88888.00 2012-11-14 02:56:30.625 319 12896.05 90.72 54525.93 88888.00 2012-11-14 02:56:30.750 319 12896.00 90.60 54525.93 88888.00 2012-11-14 02:56:30.875 319 12895.85 90.53 54525.90 88888.00 2012-11-14 02:56:31.000 319 12895.80 90.38 54525.85 88888.00 2012-11-14 02:56:31.125 319 12895.75 90.25 54525.82 88888.00 2012-11-14 02:56:31.250 319 12895.67 90.08 54525.82 88888.00 2012-11-14 02:56:31.375 319 12895.58 90.00 54525.75 88888.00 2012-11-14 02:56:31.500 319 12895.45 89.85 54525.72 88888.00 2012-11-14 02:56:31.625 319 12895.38 89.70 54525.70 88888.00 2012-11-14 02:56:31.750 319 12895.25 89.55 54525.72 88888.00 2012-11-14 02:56:31.875 319 12895.20 89.40 54525.65 88888.00 2012-11-14 02:56:32.000 319 12895.02 89.22 54525.60 88888.00 2012-11-14 02:56:32.125 319 12894.83 89.05 54525.57 88888.00 2012-11-14 02:56:32.250 319 12894.67 88.85 54525.53 88888.00 2012-11-14 02:56:32.375 319 12894.60 88.78 54525.50 88888.00 2012-11-14 02:56:32.500 319 12894.45 88.62 54525.50 88888.00 2012-11-14 02:56:32.625 319 12894.27 88.45 54525.43 88888.00 2012-11-14 02:56:32.750 319 12894.15 88.25 54525.38 88888.00 2012-11-14 02:56:32.875 319 12894.05 88.08 54525.35 88888.00 2012-11-14 02:56:33.000 319 12893.88 87.92 54525.32 88888.00 2012-11-14 02:56:33.125 319 12893.77 87.72 54525.30 88888.00 2012-11-14 02:56:33.250 319 12893.62 87.50 54525.22 88888.00 2012-11-14 02:56:33.375 319 12893.55 87.33 54525.20 88888.00 2012-11-14 02:56:33.500 319 12893.45 87.17 54525.18 88888.00 2012-11-14 02:56:33.625 319 12893.33 86.97 54525.15 88888.00 2012-11-14 02:56:33.750 319 12893.10 86.78 54525.10 88888.00 2012-11-14 02:56:33.875 319 12892.95 86.60 54525.07 88888.00 2012-11-14 02:56:34.000 319 12892.85 86.40 54525.00 88888.00 2012-11-14 02:56:34.125 319 12892.80 86.20 54524.95 88888.00 2012-11-14 02:56:34.250 319 12892.67 85.90 54524.93 88888.00 2012-11-14 02:56:34.375 319 12892.58 85.75 54524.88 88888.00 2012-11-14 02:56:34.500 319 12892.48 85.60 54524.85 88888.00 2012-11-14 02:56:34.625 319 12892.38 85.42 54524.80 88888.00 2012-11-14 02:56:34.750 319 12892.27 85.22 54524.75 88888.00 2012-11-14 02:56:34.875 319 12892.15 84.97 54524.70 88888.00 2012-11-14 02:56:35.000 319 12892.05 84.78 54524.62 88888.00 2012-11-14 02:56:35.125 319 12891.98 84.55 54524.62 88888.00 2012-11-14 02:56:35.250 319 12891.88 84.30 54524.60 88888.00 2012-11-14 02:56:35.375 319 12891.80 84.10 54524.50 88888.00 2012-11-14 02:56:35.500 319 12891.67 83.92 54524.45 88888.00 2012-11-14 02:56:35.625 319 12891.60 83.72 54524.45 88888.00 2012-11-14 02:56:35.750 319 12891.45 83.53 54524.38 88888.00 2012-11-14 02:56:35.875 319 12891.30 83.30 54524.35 88888.00 2012-11-14 02:56:36.000 319 12891.25 83.08 54524.28 88888.00 2012-11-14 02:56:36.125 319 12891.15 82.85 54524.22 88888.00 2012-11-14 02:56:36.250 319 12891.02 82.58 54524.18 88888.00 2012-11-14 02:56:36.375 319 12891.05 82.40 54524.10 88888.00 2012-11-14 02:56:36.500 319 12891.00 82.17 54524.03 88888.00 2012-11-14 02:56:36.625 319 12890.88 82.03 54524.05 88888.00 2012-11-14 02:56:36.750 319 12890.85 81.83 54524.03 88888.00 2012-11-14 02:56:36.875 319 12890.83 81.65 54523.97 88888.00 2012-11-14 02:56:37.000 319 12890.83 81.42 54523.90 88888.00 2012-11-14 02:56:37.125 319 12890.77 81.20 54523.90 88888.00 2012-11-14 02:56:37.250 319 12890.73 80.97 54523.82 88888.00 2012-11-14 02:56:37.375 319 12890.70 80.80 54523.78 88888.00 2012-11-14 02:56:37.500 319 12890.67 80.62 54523.72 88888.00 2012-11-14 02:56:37.625 319 12890.70 80.38 54523.68 88888.00 2012-11-14 02:56:37.750 319 12890.62 80.22 54523.60 88888.00 2012-11-14 02:56:37.875 319 12890.58 80.05 54523.53 88888.00 2012-11-14 02:56:38.000 319 12890.55 79.90 54523.47 88888.00 2012-11-14 02:56:38.125 319 12890.58 79.75 54523.45 88888.00 2012-11-14 02:56:38.250 319 12890.55 79.50 54523.38 88888.00 2012-11-14 02:56:38.375 319 12890.55 79.35 54523.35 88888.00 2012-11-14 02:56:38.500 319 12890.50 79.22 54523.30 88888.00 2012-11-14 02:56:38.625 319 12890.48 79.08 54523.22 88888.00 2012-11-14 02:56:38.750 319 12890.50 78.88 54523.18 88888.00 2012-11-14 02:56:38.875 319 12890.48 78.75 54523.12 88888.00 2012-11-14 02:56:39.000 319 12890.50 78.55 54523.10 88888.00 2012-11-14 02:56:39.125 319 12890.52 78.40 54523.03 88888.00 2012-11-14 02:56:39.250 319 12890.58 78.15 54522.95 88888.00 2012-11-14 02:56:39.375 319 12890.62 77.97 54522.90 88888.00 2012-11-14 02:56:39.500 319 12890.62 77.83 54522.85 88888.00 2012-11-14 02:56:39.625 319 12890.62 77.65 54522.80 88888.00 2012-11-14 02:56:39.750 319 12890.62 77.47 54522.72 88888.00 2012-11-14 02:56:39.875 319 12890.67 77.30 54522.62 88888.00 2012-11-14 02:56:40.000 319 12890.70 77.10 54522.60 88888.00 2012-11-14 02:56:40.125 319 12890.75 76.95 54522.57 88888.00 2012-11-14 02:56:40.250 319 12890.70 76.75 54522.50 88888.00 2012-11-14 02:56:40.375 319 12890.67 76.62 54522.47 88888.00 2012-11-14 02:56:40.500 319 12890.75 76.47 54522.47 88888.00 2012-11-14 02:56:40.625 319 12890.75 76.22 54522.38 88888.00 2012-11-14 02:56:40.750 319 12890.77 76.03 54522.32 88888.00 2012-11-14 02:56:40.875 319 12890.80 75.90 54522.22 88888.00 2012-11-14 02:56:41.000 319 12890.80 75.67 54522.12 88888.00 2012-11-14 02:56:41.125 319 12890.77 75.50 54522.10 88888.00 2012-11-14 02:56:41.250 319 12890.88 75.33 54522.05 88888.00 2012-11-14 02:56:41.375 319 12891.00 75.20 54521.95 88888.00 2012-11-14 02:56:41.500 319 12891.02 75.00 54521.85 88888.00 2012-11-14 02:56:41.625 319 12891.10 74.85 54521.80 88888.00 2012-11-14 02:56:41.750 319 12891.20 74.67 54521.72 88888.00 2012-11-14 02:56:41.875 319 12891.23 74.50 54521.68 88888.00 2012-11-14 02:56:42.000 319 12891.25 74.38 54521.60 88888.00 2012-11-14 02:56:42.125 319 12891.40 74.25 54521.55 88888.00 2012-11-14 02:56:42.250 319 12891.52 74.05 54521.45 88888.00 2012-11-14 02:56:42.375 319 12891.58 73.92 54521.35 88888.00 2012-11-14 02:56:42.500 319 12891.62 73.72 54521.28 88888.00 2012-11-14 02:56:42.625 319 12891.70 73.60 54521.18 88888.00 2012-11-14 02:56:42.750 319 12891.75 73.47 54521.10 88888.00 2012-11-14 02:56:42.875 319 12891.85 73.33 54521.00 88888.00 2012-11-14 02:56:43.000 319 12891.92 73.17 54520.95 88888.00 2012-11-14 02:56:43.125 319 12891.98 73.05 54520.88 88888.00 2012-11-14 02:56:43.250 319 12892.02 72.90 54520.78 88888.00 2012-11-14 02:56:43.375 319 12892.02 72.80 54520.72 88888.00 2012-11-14 02:56:43.500 319 12892.08 72.70 54520.68 88888.00 2012-11-14 02:56:43.625 319 12892.17 72.58 54520.57 88888.00 2012-11-14 02:56:43.750 319 12892.23 72.47 54520.47 88888.00 2012-11-14 02:56:43.875 319 12892.27 72.33 54520.38 88888.00 2012-11-14 02:56:44.000 319 12892.30 72.22 54520.32 88888.00 2012-11-14 02:56:44.125 319 12892.38 72.12 54520.30 88888.00 2012-11-14 02:56:44.250 319 12892.45 72.00 54520.22 88888.00 2012-11-14 02:56:44.375 319 12892.55 71.90 54520.15 88888.00 2012-11-14 02:56:44.500 319 12892.52 71.75 54520.07 88888.00 2012-11-14 02:56:44.625 319 12892.52 71.60 54520.00 88888.00 2012-11-14 02:56:44.750 319 12892.58 71.47 54519.90 88888.00 2012-11-14 02:56:44.875 319 12892.60 71.38 54519.82 88888.00 2012-11-14 02:56:45.000 319 12892.73 71.22 54519.72 88888.00 2012-11-14 02:56:45.125 319 12892.83 71.15 54519.68 88888.00 2012-11-14 02:56:45.250 319 12892.88 71.05 54519.60 88888.00 2012-11-14 02:56:45.375 319 12892.92 70.97 54519.53 88888.00 2012-11-14 02:56:45.500 319 12892.92 70.85 54519.45 88888.00 2012-11-14 02:56:45.625 319 12892.98 70.70 54519.38 88888.00 2012-11-14 02:56:45.750 319 12893.02 70.58 54519.30 88888.00 2012-11-14 02:56:45.875 319 12893.08 70.47 54519.22 88888.00 2012-11-14 02:56:46.000 319 12893.20 70.35 54519.18 88888.00 2012-11-14 02:56:46.125 319 12893.23 70.20 54519.12 88888.00 2012-11-14 02:56:46.250 319 12893.23 70.05 54519.07 88888.00 2012-11-14 02:56:46.375 319 12893.30 69.97 54519.03 88888.00 2012-11-14 02:56:46.500 319 12893.35 69.88 54519.00 88888.00 2012-11-14 02:56:46.625 319 12893.45 69.75 54518.93 88888.00 2012-11-14 02:56:46.750 319 12893.52 69.62 54518.82 88888.00 2012-11-14 02:56:46.875 319 12893.62 69.55 54518.78 88888.00 2012-11-14 02:56:47.000 319 12893.67 69.42 54518.70 88888.00 2012-11-14 02:56:47.125 319 12893.67 69.33 54518.65 88888.00 2012-11-14 02:56:47.250 319 12893.60 69.22 54518.57 88888.00 2012-11-14 02:56:47.375 319 12893.58 69.12 54518.53 88888.00 2012-11-14 02:56:47.500 319 12893.58 68.95 54518.47 88888.00 2012-11-14 02:56:47.625 319 12893.58 68.88 54518.43 88888.00 2012-11-14 02:56:47.750 319 12893.42 68.75 54518.38 88888.00 2012-11-14 02:56:47.875 319 12893.30 68.62 54518.35 88888.00 2012-11-14 02:56:48.000 319 12893.27 68.53 54518.32 88888.00 2012-11-14 02:56:48.125 319 12893.30 68.45 54518.28 88888.00 2012-11-14 02:56:48.250 319 12893.17 68.25 54518.20 88888.00 2012-11-14 02:56:48.375 319 12893.02 68.12 54518.12 88888.00 2012-11-14 02:56:48.500 319 12892.90 68.03 54518.10 88888.00 2012-11-14 02:56:48.625 319 12892.85 67.95 54518.07 88888.00 2012-11-14 02:56:48.750 319 12892.75 67.83 54518.00 88888.00 2012-11-14 02:56:48.875 319 12892.60 67.67 54517.95 88888.00 2012-11-14 02:56:49.000 319 12892.45 67.50 54517.90 88888.00 2012-11-14 02:56:49.125 319 12892.40 67.40 54517.85 88888.00 2012-11-14 02:56:49.250 319 12892.40 67.22 54517.80 88888.00 2012-11-14 02:56:49.375 319 12892.38 67.12 54517.78 88888.00 2012-11-14 02:56:49.500 319 12892.17 67.05 54517.72 88888.00 2012-11-14 02:56:49.625 319 12892.08 66.88 54517.70 88888.00 2012-11-14 02:56:49.750 319 12892.02 66.78 54517.65 88888.00 2012-11-14 02:56:49.875 319 12892.00 66.65 54517.60 88888.00 2012-11-14 02:56:50.000 319 12891.95 66.55 54517.57 88888.00 2012-11-14 02:56:50.125 319 12891.88 66.42 54517.55 88888.00 2012-11-14 02:56:50.250 319 12891.75 66.33 54517.53 88888.00 2012-11-14 02:56:50.375 319 12891.70 66.28 54517.47 88888.00 2012-11-14 02:56:50.500 319 12891.65 66.17 54517.43 88888.00 2012-11-14 02:56:50.625 319 12891.62 66.08 54517.40 88888.00 2012-11-14 02:56:50.750 319 12891.58 66.00 54517.40 88888.00 2012-11-14 02:56:50.875 319 12891.45 65.90 54517.32 88888.00 2012-11-14 02:56:51.000 319 12891.35 65.78 54517.25 88888.00 2012-11-14 02:56:51.125 319 12891.27 65.67 54517.22 88888.00 2012-11-14 02:56:51.250 319 12891.27 65.60 54517.20 88888.00 2012-11-14 02:56:51.375 319 12891.30 65.50 54517.20 88888.00 2012-11-14 02:56:51.500 319 12891.25 65.40 54517.18 88888.00 2012-11-14 02:56:51.625 319 12891.25 65.33 54517.15 88888.00 2012-11-14 02:56:51.750 319 12891.15 65.12 54517.15 88888.00 2012-11-14 02:56:51.875 319 12891.02 65.05 54517.10 88888.00 2012-11-14 02:56:52.000 319 12890.98 64.95 54517.07 88888.00 2012-11-14 02:56:52.125 319 12891.00 64.85 54517.05 88888.00 2012-11-14 02:56:52.250 319 12890.88 64.72 54517.03 88888.00 2012-11-14 02:56:52.375 319 12890.83 64.62 54516.97 88888.00 2012-11-14 02:56:52.500 319 12890.75 64.53 54516.97 88888.00 2012-11-14 02:56:52.625 319 12890.77 64.42 54516.95 88888.00 2012-11-14 02:56:52.750 319 12890.83 64.28 54516.93 88888.00 2012-11-14 02:56:52.875 319 12890.80 64.17 54516.90 88888.00 2012-11-14 02:56:53.000 319 12890.73 64.08 54516.90 88888.00 2012-11-14 02:56:53.125 319 12890.73 63.98 54516.88 88888.00 2012-11-14 02:56:53.250 319 12890.70 63.83 54516.85 88888.00 2012-11-14 02:56:53.375 319 12890.70 63.77 54516.88 88888.00 2012-11-14 02:56:53.500 319 12890.80 63.73 54516.88 88888.00 2012-11-14 02:56:53.625 319 12890.83 63.60 54516.82 88888.00 2012-11-14 02:56:53.750 319 12890.80 63.48 54516.78 88888.00 2012-11-14 02:56:53.875 319 12890.83 63.35 54516.75 88888.00 2012-11-14 02:56:54.000 319 12890.90 63.27 54516.72 88888.00 2012-11-14 02:56:54.125 319 12891.00 63.20 54516.75 88888.00 2012-11-14 02:56:54.250 319 12891.08 63.05 54516.72 88888.00 2012-11-14 02:56:54.375 319 12891.23 62.95 54516.72 88888.00 2012-11-14 02:56:54.500 319 12891.30 62.83 54516.68 88888.00 2012-11-14 02:56:54.625 319 12891.42 62.75 54516.70 88888.00 2012-11-14 02:56:54.750 319 12891.42 62.62 54516.68 88888.00 2012-11-14 02:56:54.875 319 12891.48 62.48 54516.65 88888.00 2012-11-14 02:56:55.000 319 12891.62 62.40 54516.65 88888.00 2012-11-14 02:56:55.125 319 12891.77 62.27 54516.62 88888.00 2012-11-14 02:56:55.250 319 12891.90 62.12 54516.62 88888.00 2012-11-14 02:56:55.375 319 12891.95 62.02 54516.60 88888.00 2012-11-14 02:56:55.500 319 12892.02 61.90 54516.60 88888.00 2012-11-14 02:56:55.625 319 12892.05 61.77 54516.60 88888.00 2012-11-14 02:56:55.750 319 12892.10 61.65 54516.60 88888.00 2012-11-14 02:56:55.875 319 12892.17 61.52 54516.60 88888.00 2012-11-14 02:56:56.000 319 12892.33 61.40 54516.55 88888.00 2012-11-14 02:56:56.125 319 12892.40 61.27 54516.60 88888.00 2012-11-14 02:56:56.250 319 12892.52 61.12 54516.60 88888.00 2012-11-14 02:56:56.375 319 12892.62 61.00 54516.60 88888.00 2012-11-14 02:56:56.500 319 12892.70 60.85 54516.57 88888.00 2012-11-14 02:56:56.625 319 12892.83 60.73 54516.60 88888.00 2012-11-14 02:56:56.750 319 12892.92 60.55 54516.60 88888.00 2012-11-14 02:56:56.875 319 12893.02 60.40 54516.57 88888.00 2012-11-14 02:56:57.000 319 12893.08 60.20 54516.60 88888.00 2012-11-14 02:56:57.125 319 12893.05 60.00 54516.65 88888.00 2012-11-14 02:56:57.250 319 12893.10 59.83 54516.68 88888.00 2012-11-14 02:56:57.375 319 12893.20 59.67 54516.68 88888.00 2012-11-14 02:56:57.500 319 12893.23 59.45 54516.68 88888.00 2012-11-14 02:56:57.625 319 12893.30 59.23 54516.68 88888.00 2012-11-14 02:56:57.750 319 12893.38 59.00 54516.68 88888.00 2012-11-14 02:56:57.875 319 12893.35 58.75 54516.70 88888.00 2012-11-14 02:56:58.000 319 12893.38 58.58 54516.75 88888.00 2012-11-14 02:56:58.125 319 12893.42 58.40 54516.75 88888.00 2012-11-14 02:56:58.250 319 12893.42 58.15 54516.72 88888.00 2012-11-14 02:56:58.375 319 12893.48 57.92 54516.75 88888.00 2012-11-14 02:56:58.500 319 12893.55 57.70 54516.78 88888.00 2012-11-14 02:56:58.625 319 12893.62 57.50 54516.80 88888.00 2012-11-14 02:56:58.750 319 12893.67 57.25 54516.78 88888.00 2012-11-14 02:56:58.875 319 12893.73 57.05 54516.80 88888.00 2012-11-14 02:56:59.000 319 12893.83 56.80 54516.82 88888.00 2012-11-14 02:56:59.125 319 12893.88 56.60 54516.80 88888.00 2012-11-14 02:56:59.250 319 12893.85 56.30 54516.80 88888.00 2012-11-14 02:56:59.375 319 12893.95 56.08 54516.80 88888.00 2012-11-14 02:56:59.500 319 12894.02 55.88 54516.85 88888.00 2012-11-14 02:56:59.625 319 12894.12 55.60 54516.85 88888.00 2012-11-14 02:56:59.750 319 12894.15 55.33 54516.82 88888.00 2012-11-14 02:56:59.875 319 12894.25 55.08 54516.85 88888.00 2012-11-14 02:57:00.000 319 12894.35 54.83 54516.85 88888.00 2012-11-14 02:57:00.125 319 12894.45 54.60 54516.85 88888.00 2012-11-14 02:57:00.250 319 12894.52 54.33 54516.88 88888.00 2012-11-14 02:57:00.375 319 12894.65 54.12 54516.88 88888.00 2012-11-14 02:57:00.500 319 12894.70 53.83 54516.88 88888.00 2012-11-14 02:57:00.625 319 12894.80 53.58 54516.88 88888.00 2012-11-14 02:57:00.750 319 12894.90 53.27 54516.88 88888.00 2012-11-14 02:57:00.875 319 12895.05 53.00 54516.88 88888.00 2012-11-14 02:57:01.000 319 12895.17 52.70 54516.85 88888.00 2012-11-14 02:57:01.125 319 12895.25 52.42 54516.88 88888.00 2012-11-14 02:57:01.250 319 12895.38 52.05 54516.82 88888.00 2012-11-14 02:57:01.375 319 12895.48 51.80 54516.82 88888.00 2012-11-14 02:57:01.500 319 12895.60 51.52 54516.85 88888.00 2012-11-14 02:57:01.625 319 12895.70 51.25 54516.82 88888.00 2012-11-14 02:57:01.750 319 12895.80 50.90 54516.82 88888.00 2012-11-14 02:57:01.875 319 12895.88 50.62 54516.82 88888.00 2012-11-14 02:57:02.000 319 12896.00 50.35 54516.82 88888.00 2012-11-14 02:57:02.125 319 12896.12 50.00 54516.82 88888.00 2012-11-14 02:57:02.250 319 12896.20 49.60 54516.78 88888.00 2012-11-14 02:57:02.375 319 12896.35 49.35 54516.80 88888.00 2012-11-14 02:57:02.500 319 12896.45 49.02 54516.78 88888.00 2012-11-14 02:57:02.625 319 12896.50 48.70 54516.78 88888.00 2012-11-14 02:57:02.750 319 12896.62 48.33 54516.78 88888.00 2012-11-14 02:57:02.875 319 12896.75 48.00 54516.78 88888.00 2012-11-14 02:57:03.000 319 12896.83 47.58 54516.75 88888.00 2012-11-14 02:57:03.125 319 12896.92 47.25 54516.70 88888.00 2012-11-14 02:57:03.250 319 12897.00 46.85 54516.72 88888.00 2012-11-14 02:57:03.375 319 12897.15 46.52 54516.68 88888.00 2012-11-14 02:57:03.500 319 12897.15 46.10 54516.60 88888.00 2012-11-14 02:57:03.625 319 12897.17 45.70 54516.62 88888.00 2012-11-14 02:57:03.750 319 12897.25 45.38 54516.65 88888.00 2012-11-14 02:57:03.875 319 12897.35 44.98 54516.62 88888.00 2012-11-14 02:57:04.000 319 12897.40 44.58 54516.60 88888.00 2012-11-14 02:57:04.125 319 12897.45 44.15 54516.60 88888.00 2012-11-14 02:57:04.250 319 12897.50 43.73 54516.62 88888.00 2012-11-14 02:57:04.375 319 12897.60 43.40 54516.60 88888.00 2012-11-14 02:57:04.500 319 12897.62 43.02 54516.57 88888.00 2012-11-14 02:57:04.625 319 12897.77 42.58 54516.53 88888.00 2012-11-14 02:57:04.750 319 12897.90 42.23 54516.50 88888.00 2012-11-14 02:57:04.875 319 12898.02 41.88 54516.47 88888.00 2012-11-14 02:57:05.000 319 12898.12 41.50 54516.43 88888.00 2012-11-14 02:57:05.125 319 12898.20 41.08 54516.47 88888.00 2012-11-14 02:57:05.250 319 12898.20 40.60 54516.43 88888.00 2012-11-14 02:57:05.375 319 12898.27 40.27 54516.40 88888.00 2012-11-14 02:57:05.500 319 12898.30 39.92 54516.43 88888.00 2012-11-14 02:57:05.625 319 12898.33 39.55 54516.43 88888.00 2012-11-14 02:57:05.750 319 12898.40 39.17 54516.40 88888.00 2012-11-14 02:57:05.875 319 12898.48 38.73 54516.32 88888.00 2012-11-14 02:57:06.000 319 12898.60 38.35 54516.28 88888.00 2012-11-14 02:57:06.125 319 12898.70 38.00 54516.28 88888.00 2012-11-14 02:57:06.250 319 12898.75 37.60 54516.25 88888.00 2012-11-14 02:57:06.375 319 12898.77 37.25 54516.20 88888.00 2012-11-14 02:57:06.500 319 12898.88 36.90 54516.18 88888.00 2012-11-14 02:57:06.625 319 12899.10 36.60 54516.20 88888.00 2012-11-14 02:57:06.750 319 12899.20 36.25 54516.18 88888.00 2012-11-14 02:57:06.875 319 12899.27 35.90 54516.12 88888.00 2012-11-14 02:57:07.000 319 12899.45 35.52 54516.10 88888.00 2012-11-14 02:57:07.125 319 12899.55 35.15 54516.05 88888.00 2012-11-14 02:57:07.250 319 12899.55 34.67 54516.03 88888.00 2012-11-14 02:57:07.375 319 12899.67 34.38 54515.97 88888.00 2012-11-14 02:57:07.500 319 12899.83 34.08 54515.97 88888.00 2012-11-14 02:57:07.625 319 12899.98 33.70 54515.93 88888.00 2012-11-14 02:57:07.750 319 12900.08 33.35 54515.90 88888.00 2012-11-14 02:57:07.875 319 12900.20 32.98 54515.85 88888.00 2012-11-14 02:57:08.000 319 12900.30 32.55 54515.80 88888.00 2012-11-14 02:57:08.125 319 12900.48 32.20 54515.80 88888.00 2012-11-14 02:57:08.250 319 12900.62 31.82 54515.78 88888.00 2012-11-14 02:57:08.375 319 12900.73 31.57 54515.70 88888.00 2012-11-14 02:57:08.500 319 12900.80 31.23 54515.65 88888.00 2012-11-14 02:57:08.625 319 12900.92 30.85 54515.57 88888.00 2012-11-14 02:57:08.750 319 12901.10 30.48 54515.55 88888.00 2012-11-14 02:57:08.875 319 12901.27 30.18 54515.53 88888.00 2012-11-14 02:57:09.000 319 12901.40 29.80 54515.50 88888.00 2012-11-14 02:57:09.125 319 12901.55 29.40 54515.45 88888.00 2012-11-14 02:57:09.250 319 12901.65 28.95 54515.40 88888.00 2012-11-14 02:57:09.375 319 12901.77 28.62 54515.32 88888.00 2012-11-14 02:57:09.500 319 12901.83 28.23 54515.30 88888.00 2012-11-14 02:57:09.625 319 12901.90 27.88 54515.28 88888.00 2012-11-14 02:57:09.750 319 12902.05 27.48 54515.25 88888.00 2012-11-14 02:57:09.875 319 12902.20 27.05 54515.22 88888.00 2012-11-14 02:57:10.000 319 12902.33 26.60 54515.18 88888.00 2012-11-14 02:57:10.125 319 12902.38 26.20 54515.12 88888.00 2012-11-14 02:57:10.250 319 12902.48 25.70 54515.10 88888.00 2012-11-14 02:57:10.375 319 12902.65 25.40 54515.10 88888.00 2012-11-14 02:57:10.500 319 12902.70 24.95 54515.07 88888.00 2012-11-14 02:57:10.625 319 12902.70 24.48 54515.00 88888.00 2012-11-14 02:57:10.750 319 12902.77 24.02 54514.95 88888.00 2012-11-14 02:57:10.875 319 12902.83 23.57 54514.93 88888.00 2012-11-14 02:57:11.000 319 12902.95 23.12 54514.88 88888.00 2012-11-14 02:57:11.125 319 12903.08 22.70 54514.82 88888.00 2012-11-14 02:57:11.250 319 12903.12 22.12 54514.78 88888.00 2012-11-14 02:57:11.375 319 12903.15 21.73 54514.75 88888.00 2012-11-14 02:57:11.500 319 12903.20 21.35 54514.78 88888.00 2012-11-14 02:57:11.625 319 12903.30 20.90 54514.72 88888.00 2012-11-14 02:57:11.750 319 12903.40 20.45 54514.68 88888.00 2012-11-14 02:57:11.875 319 12903.50 20.05 54514.65 88888.00 2012-11-14 02:57:12.000 319 12903.55 19.65 54514.65 88888.00 2012-11-14 02:57:12.125 319 12903.70 19.23 54514.62 88888.00 2012-11-14 02:57:12.250 319 12903.75 18.68 54514.62 88888.00 2012-11-14 02:57:12.375 319 12903.80 18.35 54514.62 88888.00 2012-11-14 02:57:12.500 319 12903.88 17.95 54514.57 88888.00 2012-11-14 02:57:12.625 319 12904.05 17.55 54514.57 88888.00 2012-11-14 02:57:12.750 319 12904.23 17.10 54514.55 88888.00 2012-11-14 02:57:12.875 319 12904.33 16.70 54514.50 88888.00 2012-11-14 02:57:13.000 319 12904.40 16.25 54514.50 88888.00 2012-11-14 02:57:13.125 319 12904.48 15.88 54514.47 88888.00 2012-11-14 02:57:13.250 319 12904.48 15.40 54514.45 88888.00 2012-11-14 02:57:13.375 319 12904.52 15.07 54514.45 88888.00 2012-11-14 02:57:13.500 319 12904.60 14.68 54514.47 88888.00 2012-11-14 02:57:13.625 319 12904.73 14.35 54514.47 88888.00 2012-11-14 02:57:13.750 319 12904.73 13.95 54514.45 88888.00 2012-11-14 02:57:13.875 319 12904.75 13.55 54514.43 88888.00 2012-11-14 02:57:14.000 319 12904.83 13.15 54514.40 88888.00 2012-11-14 02:57:14.125 319 12904.95 12.80 54514.43 88888.00 2012-11-14 02:57:14.250 319 12905.00 12.35 54514.40 88888.00 2012-11-14 02:57:14.375 319 12905.00 12.00 54514.38 88888.00 2012-11-14 02:57:14.500 319 12904.95 11.62 54514.38 88888.00 2012-11-14 02:57:14.625 319 12904.95 11.30 54514.38 88888.00 2012-11-14 02:57:14.750 319 12905.00 10.90 54514.35 88888.00 2012-11-14 02:57:14.875 319 12905.08 10.47 54514.32 88888.00 2012-11-14 02:57:15.000 319 12905.10 10.05 54514.28 88888.00 2012-11-14 02:57:15.125 319 12905.17 9.65 54514.28 88888.00 2012-11-14 02:57:15.250 319 12905.25 9.18 54514.28 88888.00 2012-11-14 02:57:15.375 319 12905.35 8.82 54514.25 88888.00 2012-11-14 02:57:15.500 319 12905.38 8.47 54514.22 88888.00 2012-11-14 02:57:15.625 319 12905.38 8.05 54514.18 88888.00 2012-11-14 02:57:15.750 319 12905.35 7.62 54514.15 88888.00 2012-11-14 02:57:15.875 319 12905.40 7.22 54514.12 88888.00 2012-11-14 02:57:16.000 319 12905.40 6.85 54514.15 88888.00 2012-11-14 02:57:16.125 319 12905.45 6.47 54514.12 88888.00 2012-11-14 02:57:16.250 319 12905.48 6.03 54514.05 88888.00 2012-11-14 02:57:16.375 319 12905.55 5.65 54514.05 88888.00 2012-11-14 02:57:16.500 319 12905.62 5.30 54514.03 88888.00 2012-11-14 02:57:16.625 319 12905.65 4.95 54514.03 88888.00 2012-11-14 02:57:16.750 319 12905.73 4.58 54514.00 88888.00 2012-11-14 02:57:16.875 319 12905.83 4.17 54513.97 88888.00 2012-11-14 02:57:17.000 319 12905.92 3.80 54513.93 88888.00 2012-11-14 02:57:17.125 319 12905.98 3.42 54513.93 88888.00 2012-11-14 02:57:17.250 319 12906.02 3.05 54513.93 88888.00 2012-11-14 02:57:17.375 319 12906.12 2.67 54513.88 88888.00 2012-11-14 02:57:17.500 319 12906.25 2.35 54513.85 88888.00 2012-11-14 02:57:17.625 319 12906.33 1.98 54513.85 88888.00 2012-11-14 02:57:17.750 319 12906.38 1.60 54513.82 88888.00 2012-11-14 02:57:17.875 319 12906.45 1.25 54513.80 88888.00 2012-11-14 02:57:18.000 319 12906.58 0.88 54513.80 88888.00 2012-11-14 02:57:18.125 319 12906.75 0.57 54513.78 88888.00 2012-11-14 02:57:18.250 319 12906.85 0.15 54513.78 88888.00 2012-11-14 02:57:18.375 319 12906.95 -0.12 54513.70 88888.00 2012-11-14 02:57:18.500 319 12907.15 -0.53 54513.62 88888.00 2012-11-14 02:57:18.625 319 12907.35 -0.85 54513.60 88888.00 2012-11-14 02:57:18.750 319 12907.62 -1.12 54513.62 88888.00 2012-11-14 02:57:18.875 319 12907.80 -1.50 54513.57 88888.00 2012-11-14 02:57:19.000 319 12907.98 -1.85 54513.53 88888.00 2012-11-14 02:57:19.125 319 12908.20 -2.17 54513.47 88888.00 2012-11-14 02:57:19.250 319 12908.55 -2.50 54513.43 88888.00 2012-11-14 02:57:19.375 319 12908.83 -2.70 54513.38 88888.00 2012-11-14 02:57:19.500 319 12909.08 -2.98 54513.32 88888.00 2012-11-14 02:57:19.625 319 12909.45 -3.25 54513.30 88888.00 2012-11-14 02:57:19.750 319 12909.83 -3.55 54513.28 88888.00 2012-11-14 02:57:19.875 319 12910.20 -3.85 54513.22 88888.00 2012-11-14 02:57:20.000 319 12910.62 -4.10 54513.12 88888.00 2012-11-14 02:57:20.125 319 12911.02 -4.38 54513.07 88888.00 2012-11-14 02:57:20.250 319 12911.27 -4.72 54513.05 88888.00 2012-11-14 02:57:20.375 319 12911.70 -4.92 54513.03 88888.00 2012-11-14 02:57:20.500 319 12912.02 -5.22 54512.95 88888.00 2012-11-14 02:57:20.625 319 12912.35 -5.55 54512.93 88888.00 2012-11-14 02:57:20.750 319 12912.70 -5.85 54512.88 88888.00 2012-11-14 02:57:20.875 319 12913.05 -6.10 54512.88 88888.00 2012-11-14 02:57:21.000 319 12913.38 -6.35 54512.85 88888.00 2012-11-14 02:57:21.125 319 12913.67 -6.53 54512.80 88888.00 2012-11-14 02:57:21.250 319 12914.00 -6.88 54512.75 88888.00 2012-11-14 02:57:21.375 319 12914.33 -7.10 54512.68 88888.00 2012-11-14 02:57:21.500 319 12914.65 -7.28 54512.70 88888.00 2012-11-14 02:57:21.625 319 12914.95 -7.50 54512.68 88888.00 2012-11-14 02:57:21.750 319 12915.23 -7.72 54512.65 88888.00 2012-11-14 02:57:21.875 319 12915.52 -7.97 54512.60 88888.00 2012-11-14 02:57:22.000 319 12915.83 -8.18 54512.55 88888.00 2012-11-14 02:57:22.125 319 12916.12 -8.38 54512.50 88888.00 2012-11-14 02:57:22.250 319 12916.45 -8.68 54512.45 88888.00 2012-11-14 02:57:22.375 319 12916.77 -8.82 54512.40 88888.00 2012-11-14 02:57:22.500 319 12917.10 -9.03 54512.35 88888.00 2012-11-14 02:57:22.625 319 12917.50 -9.25 54512.28 88888.00 2012-11-14 02:57:22.750 319 12917.75 -9.53 54512.20 88888.00 2012-11-14 02:57:22.875 319 12918.05 -9.72 54512.15 88888.00 2012-11-14 02:57:23.000 319 12918.40 -9.97 54512.10 88888.00 2012-11-14 02:57:23.125 319 12918.77 -10.18 54512.07 88888.00 2012-11-14 02:57:23.250 319 12919.12 -10.43 54512.05 88888.00 2012-11-14 02:57:23.375 319 12919.35 -10.62 54512.00 88888.00 2012-11-14 02:57:23.500 319 12919.73 -10.90 54511.97 88888.00 2012-11-14 02:57:23.625 319 12920.08 -11.18 54511.95 88888.00 2012-11-14 02:57:23.750 319 12920.40 -11.45 54511.90 88888.00 2012-11-14 02:57:23.875 319 12920.73 -11.68 54511.85 88888.00 2012-11-14 02:57:24.000 319 12921.02 -11.93 54511.80 88888.00 2012-11-14 02:57:24.125 319 12921.38 -12.15 54511.72 88888.00 2012-11-14 02:57:24.250 319 12921.70 -12.43 54511.68 88888.00 2012-11-14 02:57:24.375 319 12922.05 -12.57 54511.65 88888.00 2012-11-14 02:57:24.500 319 12922.33 -12.80 54511.55 88888.00 2012-11-14 02:57:24.625 319 12922.58 -13.00 54511.50 88888.00 2012-11-14 02:57:24.750 319 12922.90 -13.18 54511.47 88888.00 2012-11-14 02:57:24.875 319 12923.27 -13.38 54511.38 88888.00 2012-11-14 02:57:25.000 319 12923.62 -13.60 54511.35 88888.00 2012-11-14 02:57:25.125 319 12923.92 -13.75 54511.30 88888.00 2012-11-14 02:57:25.250 319 12924.23 -14.00 54511.25 88888.00 2012-11-14 02:57:25.375 319 12924.60 -14.20 54511.18 88888.00 2012-11-14 02:57:25.500 319 12924.90 -14.38 54511.12 88888.00 2012-11-14 02:57:25.625 319 12925.25 -14.47 54511.12 88888.00 2012-11-14 02:57:25.750 319 12925.58 -14.62 54511.10 88888.00 2012-11-14 02:57:25.875 319 12925.85 -14.78 54511.05 88888.00 2012-11-14 02:57:26.000 319 12926.10 -14.95 54511.00 88888.00 2012-11-14 02:57:26.125 319 12926.38 -15.10 54510.95 88888.00 2012-11-14 02:57:26.250 319 12926.67 -15.28 54510.93 88888.00 2012-11-14 02:57:26.375 319 12927.02 -15.38 54510.88 88888.00 2012-11-14 02:57:26.500 319 12927.27 -15.50 54510.82 88888.00 2012-11-14 02:57:26.625 319 12927.58 -15.65 54510.78 88888.00 2012-11-14 02:57:26.750 319 12927.90 -15.78 54510.75 88888.00 2012-11-14 02:57:26.875 319 12928.17 -15.93 54510.72 88888.00 2012-11-14 02:57:27.000 319 12928.45 -16.12 54510.60 88888.00 2012-11-14 02:57:27.125 319 12928.65 -16.27 54510.57 88888.00 2012-11-14 02:57:27.250 319 12928.88 -16.45 54510.53 88888.00 2012-11-14 02:57:27.375 319 12929.17 -16.57 54510.50 88888.00 2012-11-14 02:57:27.500 319 12929.40 -16.73 54510.47 88888.00 2012-11-14 02:57:27.625 319 12929.60 -16.90 54510.45 88888.00 2012-11-14 02:57:27.750 319 12929.88 -17.00 54510.45 88888.00 2012-11-14 02:57:27.875 319 12930.08 -17.12 54510.43 88888.00 2012-11-14 02:57:28.000 319 12930.30 -17.27 54510.38 88888.00 2012-11-14 02:57:28.125 319 12930.48 -17.50 54510.32 88888.00 2012-11-14 02:57:28.250 319 12930.62 -17.68 54510.30 88888.00 2012-11-14 02:57:28.375 319 12930.83 -17.77 54510.28 88888.00 2012-11-14 02:57:28.500 319 12931.02 -17.95 54510.25 88888.00 2012-11-14 02:57:28.625 319 12931.23 -18.07 54510.25 88888.00 2012-11-14 02:57:28.750 319 12931.50 -18.25 54510.22 88888.00 2012-11-14 02:57:28.875 319 12931.70 -18.38 54510.20 88888.00 2012-11-14 02:57:29.000 319 12931.88 -18.50 54510.15 88888.00 2012-11-14 02:57:29.125 319 12932.00 -18.65 54510.12 88888.00 2012-11-14 02:57:29.250 319 12932.15 -18.82 54510.12 88888.00 2012-11-14 02:57:29.375 319 12932.40 -18.93 54510.10 88888.00 2012-11-14 02:57:29.500 319 12932.58 -19.12 54510.07 88888.00 2012-11-14 02:57:29.625 319 12932.73 -19.32 54510.03 88888.00 2012-11-14 02:57:29.750 319 12932.83 -19.50 54510.03 88888.00 2012-11-14 02:57:29.875 319 12932.95 -19.65 54510.03 88888.00 2012-11-14 02:57:30.000 319 12933.02 -19.82 54510.00 88888.00 2012-11-14 02:57:30.125 319 12933.15 -19.95 54510.00 88888.00 2012-11-14 02:57:30.250 319 12933.17 -20.12 54510.05 88888.00 2012-11-14 02:57:30.375 319 12933.33 -20.25 54510.00 88888.00 2012-11-14 02:57:30.500 319 12933.52 -20.40 54510.03 88888.00 2012-11-14 02:57:30.625 319 12933.62 -20.57 54510.03 88888.00 2012-11-14 02:57:30.750 319 12933.73 -20.73 54510.03 88888.00 2012-11-14 02:57:30.875 319 12933.88 -20.85 54510.03 88888.00 2012-11-14 02:57:31.000 319 12933.95 -20.95 54510.03 88888.00 2012-11-14 02:57:31.125 319 12934.08 -21.07 54510.07 88888.00 2012-11-14 02:57:31.250 319 12934.12 -21.25 54510.07 88888.00 2012-11-14 02:57:31.375 319 12934.20 -21.38 54510.07 88888.00 2012-11-14 02:57:31.500 319 12934.23 -21.45 54510.10 88888.00 2012-11-14 02:57:31.625 319 12934.33 -21.57 54510.15 88888.00 2012-11-14 02:57:31.750 319 12934.42 -21.68 54510.12 88888.00 2012-11-14 02:57:31.875 319 12934.55 -21.80 54510.12 88888.00 2012-11-14 02:57:32.000 319 12934.67 -21.93 54510.15 88888.00 2012-11-14 02:57:32.125 319 12934.80 -22.00 54510.20 88888.00 2012-11-14 02:57:32.250 319 12934.80 -22.10 54510.25 88888.00 2012-11-14 02:57:32.375 319 12934.85 -22.18 54510.28 88888.00 2012-11-14 02:57:32.500 319 12934.90 -22.25 54510.25 88888.00 2012-11-14 02:57:32.625 319 12934.98 -22.35 54510.30 88888.00 2012-11-14 02:57:32.750 319 12935.05 -22.43 54510.30 88888.00 2012-11-14 02:57:32.875 319 12935.12 -22.50 54510.32 88888.00 2012-11-14 02:57:33.000 319 12935.17 -22.55 54510.38 88888.00 2012-11-14 02:57:33.125 319 12935.25 -22.57 54510.38 88888.00 2012-11-14 02:57:33.250 319 12935.30 -22.70 54510.32 88888.00 2012-11-14 02:57:33.375 319 12935.30 -22.73 54510.32 88888.00 2012-11-14 02:57:33.500 319 12935.42 -22.75 54510.35 88888.00 2012-11-14 02:57:33.625 319 12935.58 -22.77 54510.38 88888.00 2012-11-14 02:57:33.750 319 12935.62 -22.82 54510.38 88888.00 2012-11-14 02:57:33.875 319 12935.67 -22.85 54510.40 88888.00 2012-11-14 02:57:34.000 319 12935.70 -22.90 54510.40 88888.00 2012-11-14 02:57:34.125 319 12935.77 -22.95 54510.40 88888.00 2012-11-14 02:57:34.250 319 12935.92 -22.98 54510.45 88888.00 2012-11-14 02:57:34.375 319 12936.08 -22.98 54510.47 88888.00 2012-11-14 02:57:34.500 319 12936.08 -23.00 54510.45 88888.00 2012-11-14 02:57:34.625 319 12936.10 -23.02 54510.47 88888.00 2012-11-14 02:57:34.750 319 12936.25 -23.02 54510.50 88888.00 2012-11-14 02:57:34.875 319 12936.35 -23.00 54510.47 88888.00 2012-11-14 02:57:35.000 319 12936.40 -23.00 54510.50 88888.00 2012-11-14 02:57:35.125 319 12936.40 -23.02 54510.53 88888.00 2012-11-14 02:57:35.250 319 12936.45 -23.02 54510.53 88888.00 2012-11-14 02:57:35.375 319 12936.50 -23.00 54510.50 88888.00 2012-11-14 02:57:35.500 319 12936.60 -22.93 54510.50 88888.00 2012-11-14 02:57:35.625 319 12936.65 -22.90 54510.57 88888.00 2012-11-14 02:57:35.750 319 12936.65 -22.90 54510.60 88888.00 2012-11-14 02:57:35.875 319 12936.65 -22.93 54510.57 88888.00 2012-11-14 02:57:36.000 319 12936.70 -22.88 54510.53 88888.00 2012-11-14 02:57:36.125 319 12936.80 -22.82 54510.57 88888.00 2012-11-14 02:57:36.250 319 12936.83 -22.75 54510.57 88888.00 2012-11-14 02:57:36.375 319 12936.98 -22.70 54510.60 88888.00 2012-11-14 02:57:36.500 319 12937.10 -22.73 54510.60 88888.00 2012-11-14 02:57:36.625 319 12937.15 -22.73 54510.55 88888.00 2012-11-14 02:57:36.750 319 12937.30 -22.68 54510.55 88888.00 2012-11-14 02:57:36.875 319 12937.50 -22.60 54510.60 88888.00 2012-11-14 02:57:37.000 319 12937.48 -22.60 54510.55 88888.00 2012-11-14 02:57:37.125 319 12937.45 -22.57 54510.53 88888.00 2012-11-14 02:57:37.250 319 12937.58 -22.52 54510.53 88888.00 2012-11-14 02:57:37.375 319 12937.67 -22.45 54510.57 88888.00 2012-11-14 02:57:37.500 319 12937.70 -22.38 54510.62 88888.00 2012-11-14 02:57:37.625 319 12937.77 -22.32 54510.57 88888.00 2012-11-14 02:57:37.750 319 12937.88 -22.30 54510.53 88888.00 2012-11-14 02:57:37.875 319 12938.00 -22.27 54510.53 88888.00 2012-11-14 02:57:38.000 319 12938.12 -22.25 54510.50 88888.00 2012-11-14 02:57:38.125 319 12938.25 -22.18 54510.50 88888.00 2012-11-14 02:57:38.250 319 12938.35 -22.07 54510.50 88888.00 2012-11-14 02:57:38.375 319 12938.48 -21.95 54510.50 88888.00 2012-11-14 02:57:38.500 319 12938.58 -21.85 54510.47 88888.00 2012-11-14 02:57:38.625 319 12938.60 -21.82 54510.43 88888.00 2012-11-14 02:57:38.750 319 12938.62 -21.73 54510.45 88888.00 2012-11-14 02:57:38.875 319 12938.80 -21.57 54510.43 88888.00 2012-11-14 02:57:39.000 319 12938.92 -21.50 54510.40 88888.00 2012-11-14 02:57:39.125 319 12938.98 -21.38 54510.40 88888.00 2012-11-14 02:57:39.250 319 12939.08 -21.25 54510.40 88888.00 2012-11-14 02:57:39.375 319 12939.27 -21.12 54510.40 88888.00 2012-11-14 02:57:39.500 319 12939.42 -21.02 54510.38 88888.00 2012-11-14 02:57:39.625 319 12939.50 -20.95 54510.35 88888.00 2012-11-14 02:57:39.750 319 12939.60 -20.85 54510.35 88888.00 2012-11-14 02:57:39.875 319 12939.80 -20.75 54510.30 88888.00 2012-11-14 02:57:40.000 319 12939.95 -20.65 54510.28 88888.00 2012-11-14 02:57:40.125 319 12940.08 -20.55 54510.30 88888.00 2012-11-14 02:57:40.250 319 12940.23 -20.48 54510.30 88888.00 2012-11-14 02:57:40.375 319 12940.35 -20.40 54510.28 88888.00 2012-11-14 02:57:40.500 319 12940.58 -20.27 54510.30 88888.00 2012-11-14 02:57:40.625 319 12940.77 -20.10 54510.30 88888.00 2012-11-14 02:57:40.750 319 12940.92 -19.98 54510.32 88888.00 2012-11-14 02:57:40.875 319 12941.05 -19.93 54510.28 88888.00 2012-11-14 02:57:41.000 319 12941.17 -19.85 54510.22 88888.00 2012-11-14 02:57:41.125 319 12941.38 -19.70 54510.25 88888.00 2012-11-14 02:57:41.250 319 12941.50 -19.62 54510.28 88888.00 2012-11-14 02:57:41.375 319 12941.62 -19.48 54510.25 88888.00 2012-11-14 02:57:41.500 319 12941.75 -19.38 54510.22 88888.00 2012-11-14 02:57:41.625 319 12941.88 -19.35 54510.18 88888.00 2012-11-14 02:57:41.750 319 12942.02 -19.27 54510.18 88888.00 2012-11-14 02:57:41.875 319 12942.25 -19.18 54510.18 88888.00 2012-11-14 02:57:42.000 319 12942.45 -19.10 54510.15 88888.00 2012-11-14 02:57:42.125 319 12942.62 -18.98 54510.18 88888.00 2012-11-14 02:57:42.250 319 12942.70 -18.85 54510.18 88888.00 2012-11-14 02:57:42.375 319 12942.85 -18.75 54510.18 88888.00 2012-11-14 02:57:42.500 319 12943.00 -18.70 54510.15 88888.00 2012-11-14 02:57:42.625 319 12943.17 -18.55 54510.15 88888.00 2012-11-14 02:57:42.750 319 12943.42 -18.40 54510.15 88888.00 2012-11-14 02:57:42.875 319 12943.65 -18.32 54510.18 88888.00 2012-11-14 02:57:43.000 319 12943.80 -18.25 54510.15 88888.00 2012-11-14 02:57:43.125 319 12943.92 -18.15 54510.18 88888.00 2012-11-14 02:57:43.250 319 12944.02 -18.00 54510.20 88888.00 2012-11-14 02:57:43.375 319 12944.08 -17.95 54510.15 88888.00 2012-11-14 02:57:43.500 319 12944.25 -17.80 54510.20 88888.00 2012-11-14 02:57:43.625 319 12944.45 -17.65 54510.25 88888.00 2012-11-14 02:57:43.750 319 12944.62 -17.60 54510.22 88888.00 2012-11-14 02:57:43.875 319 12944.77 -17.50 54510.25 88888.00 2012-11-14 02:57:44.000 319 12944.88 -17.40 54510.28 88888.00 2012-11-14 02:57:44.125 319 12944.92 -17.32 54510.28 88888.00 2012-11-14 02:57:44.250 319 12945.02 -17.23 54510.32 88888.00 2012-11-14 02:57:44.375 319 12945.17 -17.12 54510.32 88888.00 2012-11-14 02:57:44.500 319 12945.25 -17.00 54510.32 88888.00 2012-11-14 02:57:44.625 319 12945.33 -16.88 54510.35 88888.00 2012-11-14 02:57:44.750 319 12945.45 -16.75 54510.38 88888.00 2012-11-14 02:57:44.875 319 12945.52 -16.65 54510.40 88888.00 2012-11-14 02:57:45.000 319 12945.62 -16.55 54510.40 88888.00 2012-11-14 02:57:45.125 319 12945.65 -16.45 54510.43 88888.00 2012-11-14 02:57:45.250 319 12945.70 -16.30 54510.45 88888.00 2012-11-14 02:57:45.375 319 12945.75 -16.18 54510.47 88888.00 2012-11-14 02:57:45.500 319 12945.77 -16.07 54510.45 88888.00 2012-11-14 02:57:45.625 319 12945.83 -16.00 54510.45 88888.00 2012-11-14 02:57:45.750 319 12945.85 -15.93 54510.47 88888.00 2012-11-14 02:57:45.875 319 12945.90 -15.82 54510.47 88888.00 2012-11-14 02:57:46.000 319 12945.92 -15.70 54510.53 88888.00 2012-11-14 02:57:46.125 319 12945.98 -15.55 54510.53 88888.00 2012-11-14 02:57:46.250 319 12946.02 -15.50 54510.57 88888.00 2012-11-14 02:57:46.375 319 12946.08 -15.40 54510.60 88888.00 2012-11-14 02:57:46.500 319 12946.17 -15.28 54510.65 88888.00 2012-11-14 02:57:46.625 319 12946.20 -15.20 54510.68 88888.00 2012-11-14 02:57:46.750 319 12946.23 -15.10 54510.72 88888.00 2012-11-14 02:57:46.875 319 12946.27 -15.00 54510.72 88888.00 2012-11-14 02:57:47.000 319 12946.27 -14.88 54510.75 88888.00 2012-11-14 02:57:47.125 319 12946.30 -14.78 54510.78 88888.00 2012-11-14 02:57:47.250 319 12946.33 -14.70 54510.82 88888.00 2012-11-14 02:57:47.375 319 12946.50 -14.50 54510.90 88888.00 2012-11-14 02:57:47.500 319 12946.52 -14.38 54510.90 88888.00 2012-11-14 02:57:47.625 319 12946.45 -14.35 54510.90 88888.00 2012-11-14 02:57:47.750 319 12946.38 -14.30 54510.90 88888.00 2012-11-14 02:57:47.875 319 12946.35 -14.25 54510.93 88888.00 2012-11-14 02:57:48.000 319 12946.40 -14.12 54510.97 88888.00 2012-11-14 02:57:48.125 319 12946.42 -14.00 54511.00 88888.00 2012-11-14 02:57:48.250 319 12946.35 -14.03 54511.00 88888.00 2012-11-14 02:57:48.375 319 12946.38 -13.93 54511.03 88888.00 2012-11-14 02:57:48.500 319 12946.42 -13.78 54511.10 88888.00 2012-11-14 02:57:48.625 319 12946.50 -13.68 54511.15 88888.00 2012-11-14 02:57:48.750 319 12946.52 -13.60 54511.20 88888.00 2012-11-14 02:57:48.875 319 12946.55 -13.55 54511.22 88888.00 2012-11-14 02:57:49.000 319 12946.50 -13.45 54511.22 88888.00 2012-11-14 02:57:49.125 319 12946.48 -13.38 54511.25 88888.00 2012-11-14 02:57:49.250 319 12946.42 -13.30 54511.30 88888.00 2012-11-14 02:57:49.375 319 12946.48 -13.15 54511.35 88888.00 2012-11-14 02:57:49.500 319 12946.52 -13.05 54511.43 88888.00 2012-11-14 02:57:49.625 319 12946.45 -12.95 54511.45 88888.00 2012-11-14 02:57:49.750 319 12946.42 -12.85 54511.50 88888.00 2012-11-14 02:57:49.875 319 12946.42 -12.72 54511.57 88888.00 2012-11-14 02:57:50.000 319 12946.45 -12.62 54511.65 88888.00 2012-11-14 02:57:50.125 319 12946.42 -12.55 54511.68 88888.00 2012-11-14 02:57:50.250 319 12946.38 -12.43 54511.75 88888.00 2012-11-14 02:57:50.375 319 12946.40 -12.32 54511.78 88888.00 2012-11-14 02:57:50.500 319 12946.38 -12.25 54511.80 88888.00 2012-11-14 02:57:50.625 319 12946.33 -12.10 54511.82 88888.00 2012-11-14 02:57:50.750 319 12946.38 -12.00 54511.93 88888.00 2012-11-14 02:57:50.875 319 12946.42 -11.88 54512.00 88888.00 2012-11-14 02:57:51.000 319 12946.40 -11.78 54512.05 88888.00 2012-11-14 02:57:51.125 319 12946.38 -11.72 54512.07 88888.00 2012-11-14 02:57:51.250 319 12946.33 -11.60 54512.12 88888.00 2012-11-14 02:57:51.375 319 12946.33 -11.43 54512.15 88888.00 2012-11-14 02:57:51.500 319 12946.35 -11.28 54512.25 88888.00 2012-11-14 02:57:51.625 319 12946.38 -11.18 54512.32 88888.00 2012-11-14 02:57:51.750 319 12946.33 -11.03 54512.43 88888.00 2012-11-14 02:57:51.875 319 12946.27 -10.95 54512.43 88888.00 2012-11-14 02:57:52.000 319 12946.27 -10.88 54512.45 88888.00 2012-11-14 02:57:52.125 319 12946.30 -10.75 54512.55 88888.00 2012-11-14 02:57:52.250 319 12946.33 -10.62 54512.62 88888.00 2012-11-14 02:57:52.375 319 12946.40 -10.50 54512.70 88888.00 2012-11-14 02:57:52.500 319 12946.33 -10.43 54512.72 88888.00 2012-11-14 02:57:52.625 319 12946.33 -10.32 54512.78 88888.00 2012-11-14 02:57:52.750 319 12946.33 -10.18 54512.85 88888.00 2012-11-14 02:57:52.875 319 12946.35 -10.05 54512.93 88888.00 2012-11-14 02:57:53.000 319 12946.33 -9.97 54512.97 88888.00 2012-11-14 02:57:53.125 319 12946.33 -9.85 54513.03 88888.00 2012-11-14 02:57:53.250 319 12946.33 -9.75 54513.12 88888.00 2012-11-14 02:57:53.375 319 12946.38 -9.60 54513.20 88888.00 2012-11-14 02:57:53.500 319 12946.38 -9.53 54513.25 88888.00 2012-11-14 02:57:53.625 319 12946.35 -9.40 54513.35 88888.00 2012-11-14 02:57:53.750 319 12946.38 -9.28 54513.43 88888.00 2012-11-14 02:57:53.875 319 12946.38 -9.12 54513.50 88888.00 2012-11-14 02:57:54.000 319 12946.35 -9.03 54513.55 88888.00 2012-11-14 02:57:54.125 319 12946.33 -8.88 54513.65 88888.00 2012-11-14 02:57:54.250 319 12946.27 -8.80 54513.75 88888.00 2012-11-14 02:57:54.375 319 12946.30 -8.68 54513.82 88888.00 2012-11-14 02:57:54.500 319 12946.25 -8.57 54513.93 88888.00 2012-11-14 02:57:54.625 319 12946.17 -8.45 54514.00 88888.00 2012-11-14 02:57:54.750 319 12946.10 -8.38 54514.07 88888.00 2012-11-14 02:57:54.875 319 12946.02 -8.25 54514.20 88888.00 2012-11-14 02:57:55.000 319 12946.02 -8.07 54514.30 88888.00 2012-11-14 02:57:55.125 319 12946.00 -7.95 54514.40 88888.00 2012-11-14 02:57:55.250 319 12945.90 -7.90 54514.45 88888.00 2012-11-14 02:57:55.375 319 12945.75 -7.83 54514.53 88888.00 2012-11-14 02:57:55.500 319 12945.65 -7.72 54514.65 88888.00 2012-11-14 02:57:55.625 319 12945.65 -7.58 54514.80 88888.00 2012-11-14 02:57:55.750 319 12945.60 -7.47 54514.88 88888.00 2012-11-14 02:57:55.875 319 12945.50 -7.42 54514.95 88888.00 2012-11-14 02:57:56.000 319 12945.38 -7.33 54515.05 88888.00 2012-11-14 02:57:56.125 319 12945.35 -7.17 54515.18 88888.00 2012-11-14 02:57:56.250 319 12945.30 -7.10 54515.28 88888.00 2012-11-14 02:57:56.375 319 12945.25 -6.92 54515.38 88888.00 2012-11-14 02:57:56.500 319 12945.12 -6.75 54515.50 88888.00 2012-11-14 02:57:56.625 319 12945.02 -6.70 54515.57 88888.00 2012-11-14 02:57:56.750 319 12944.85 -6.53 54515.70 88888.00 2012-11-14 02:57:56.875 319 12944.77 -6.42 54515.82 88888.00 2012-11-14 02:57:57.000 319 12944.70 -6.30 54515.93 88888.00 2012-11-14 02:57:57.125 319 12944.62 -6.15 54516.00 88888.00 2012-11-14 02:57:57.250 319 12944.50 -6.00 54516.12 88888.00 2012-11-14 02:57:57.375 319 12944.42 -5.88 54516.22 88888.00 2012-11-14 02:57:57.500 319 12944.38 -5.70 54516.38 88888.00 2012-11-14 02:57:57.625 319 12944.35 -5.53 54516.55 88888.00 2012-11-14 02:57:57.750 319 12944.27 -5.38 54516.68 88888.00 2012-11-14 02:57:57.875 319 12944.15 -5.22 54516.78 88888.00 2012-11-14 02:57:58.000 319 12944.02 -5.10 54516.88 88888.00 2012-11-14 02:57:58.125 319 12944.00 -4.95 54516.97 88888.00 2012-11-14 02:57:58.250 319 12943.95 -4.78 54517.15 88888.00 2012-11-14 02:57:58.375 319 12943.90 -4.60 54517.22 88888.00 2012-11-14 02:57:58.500 319 12943.85 -4.42 54517.35 88888.00 2012-11-14 02:57:58.625 319 12943.83 -4.30 54517.47 88888.00 2012-11-14 02:57:58.750 319 12943.70 -4.15 54517.57 88888.00 2012-11-14 02:57:58.875 319 12943.52 -3.98 54517.70 88888.00 2012-11-14 02:57:59.000 319 12943.48 -3.80 54517.85 88888.00 2012-11-14 02:57:59.125 319 12943.48 -3.62 54518.00 88888.00 2012-11-14 02:57:59.250 319 12943.40 -3.45 54518.15 88888.00 2012-11-14 02:57:59.375 319 12943.25 -3.33 54518.22 88888.00 2012-11-14 02:57:59.500 319 12943.17 -3.17 54518.35 88888.00 2012-11-14 02:57:59.625 319 12943.17 -3.00 54518.47 88888.00 2012-11-14 02:57:59.750 319 12943.15 -2.85 54518.62 88888.00 2012-11-14 02:57:59.875 319 12943.08 -2.70 54518.75 88888.00 2012-11-14 02:58:00.000 319 12943.00 -2.55 54518.88 88888.00 2012-11-14 02:58:00.125 319 12942.88 -2.40 54519.03 88888.00 2012-11-14 02:58:00.250 319 12942.80 -2.25 54519.18 88888.00 2012-11-14 02:58:00.375 319 12942.80 -2.08 54519.25 88888.00 2012-11-14 02:58:00.500 319 12942.75 -1.93 54519.38 88888.00 2012-11-14 02:58:00.625 319 12942.62 -1.70 54519.53 88888.00 2012-11-14 02:58:00.750 319 12942.50 -1.50 54519.70 88888.00 2012-11-14 02:58:00.875 319 12942.45 -1.35 54519.82 88888.00 2012-11-14 02:58:01.000 319 12942.35 -1.18 54519.95 88888.00 2012-11-14 02:58:01.125 319 12942.23 -1.00 54520.10 88888.00 2012-11-14 02:58:01.250 319 12942.10 -0.82 54520.25 88888.00 2012-11-14 02:58:01.375 319 12942.12 -0.65 54520.38 88888.00 2012-11-14 02:58:01.500 319 12942.05 -0.45 54520.50 88888.00 2012-11-14 02:58:01.625 319 12941.85 -0.28 54520.60 88888.00 2012-11-14 02:58:01.750 319 12941.75 -0.10 54520.72 88888.00 2012-11-14 02:58:01.875 319 12941.77 0.07 54520.88 88888.00 2012-11-14 02:58:02.000 319 12941.70 0.23 54521.00 88888.00 2012-11-14 02:58:02.125 319 12941.58 0.38 54521.12 88888.00 2012-11-14 02:58:02.250 319 12941.38 0.57 54521.28 88888.00 2012-11-14 02:58:02.375 319 12941.25 0.75 54521.40 88888.00 2012-11-14 02:58:02.500 319 12941.17 0.93 54521.57 88888.00 2012-11-14 02:58:02.625 319 12941.05 1.10 54521.68 88888.00 2012-11-14 02:58:02.750 319 12940.90 1.25 54521.78 88888.00 2012-11-14 02:58:02.875 319 12940.83 1.43 54521.95 88888.00 2012-11-14 02:58:03.000 319 12940.73 1.57 54522.10 88888.00 2012-11-14 02:58:03.125 319 12940.60 1.73 54522.20 88888.00 2012-11-14 02:58:03.250 319 12940.48 1.85 54522.38 88888.00 2012-11-14 02:58:03.375 319 12940.35 2.08 54522.53 88888.00 2012-11-14 02:58:03.500 319 12940.17 2.25 54522.62 88888.00 2012-11-14 02:58:03.625 319 12940.02 2.35 54522.75 88888.00 2012-11-14 02:58:03.750 319 12939.92 2.50 54522.93 88888.00 2012-11-14 02:58:03.875 319 12939.77 2.65 54523.07 88888.00 2012-11-14 02:58:04.000 319 12939.62 2.83 54523.18 88888.00 2012-11-14 02:58:04.125 319 12939.52 2.95 54523.32 88888.00 2012-11-14 02:58:04.250 319 12939.35 3.05 54523.47 88888.00 2012-11-14 02:58:04.375 319 12939.25 3.17 54523.60 88888.00 2012-11-14 02:58:04.500 319 12939.10 3.33 54523.75 88888.00 2012-11-14 02:58:04.625 319 12938.98 3.50 54523.90 88888.00 2012-11-14 02:58:04.750 319 12938.77 3.70 54524.03 88888.00 2012-11-14 02:58:04.875 319 12938.60 3.83 54524.15 88888.00 2012-11-14 02:58:05.000 319 12938.38 3.95 54524.28 88888.00 2012-11-14 02:58:05.125 319 12938.20 4.10 54524.45 88888.00 2012-11-14 02:58:05.250 319 12938.02 4.22 54524.62 88888.00 2012-11-14 02:58:05.375 319 12937.88 4.40 54524.75 88888.00 2012-11-14 02:58:05.500 319 12937.67 4.58 54524.88 88888.00 2012-11-14 02:58:05.625 319 12937.52 4.75 54525.05 88888.00 2012-11-14 02:58:05.750 319 12937.33 4.90 54525.22 88888.00 2012-11-14 02:58:05.875 319 12937.15 5.05 54525.32 88888.00 2012-11-14 02:58:06.000 319 12936.92 5.17 54525.45 88888.00 2012-11-14 02:58:06.125 319 12936.75 5.35 54525.60 88888.00 2012-11-14 02:58:06.250 319 12936.52 5.53 54525.78 88888.00 2012-11-14 02:58:06.375 319 12936.30 5.65 54525.90 88888.00 2012-11-14 02:58:06.500 319 12936.08 5.75 54526.05 88888.00 2012-11-14 02:58:06.625 319 12935.85 5.95 54526.20 88888.00 2012-11-14 02:58:06.750 319 12935.65 6.10 54526.32 88888.00 2012-11-14 02:58:06.875 319 12935.48 6.25 54526.47 88888.00 2012-11-14 02:58:07.000 319 12935.20 6.40 54526.65 88888.00 2012-11-14 02:58:07.125 319 12934.98 6.53 54526.82 88888.00 2012-11-14 02:58:07.250 319 12934.73 6.72 54526.97 88888.00 2012-11-14 02:58:07.375 319 12934.48 6.90 54527.10 88888.00 2012-11-14 02:58:07.500 319 12934.30 7.08 54527.28 88888.00 2012-11-14 02:58:07.625 319 12934.02 7.20 54527.40 88888.00 2012-11-14 02:58:07.750 319 12933.83 7.33 54527.57 88888.00 2012-11-14 02:58:07.875 319 12933.55 7.50 54527.70 88888.00 2012-11-14 02:58:08.000 319 12933.33 7.72 54527.88 88888.00 2012-11-14 02:58:08.125 319 12933.08 7.90 54528.05 88888.00 2012-11-14 02:58:08.250 319 12932.85 8.07 54528.22 88888.00 2012-11-14 02:58:08.375 319 12932.60 8.28 54528.40 88888.00 2012-11-14 02:58:08.500 319 12932.30 8.45 54528.55 88888.00 2012-11-14 02:58:08.625 319 12932.05 8.62 54528.70 88888.00 2012-11-14 02:58:08.750 319 12931.85 8.72 54528.80 88888.00 2012-11-14 02:58:08.875 319 12931.55 8.88 54528.95 88888.00 2012-11-14 02:58:09.000 319 12931.27 9.05 54529.12 88888.00 2012-11-14 02:58:09.125 319 12931.05 9.20 54529.30 88888.00 2012-11-14 02:58:09.250 319 12930.83 9.43 54529.47 88888.00 2012-11-14 02:58:09.375 319 12930.58 9.57 54529.60 88888.00 2012-11-14 02:58:09.500 319 12930.38 9.72 54529.75 88888.00 2012-11-14 02:58:09.625 319 12930.12 9.90 54529.90 88888.00 2012-11-14 02:58:09.750 319 12929.92 10.05 54530.07 88888.00 2012-11-14 02:58:09.875 319 12929.73 10.25 54530.22 88888.00 2012-11-14 02:58:10.000 319 12929.58 10.43 54530.38 88888.00 2012-11-14 02:58:10.125 319 12929.38 10.62 54530.53 88888.00 2012-11-14 02:58:10.250 319 12929.10 10.90 54530.70 88888.00 2012-11-14 02:58:10.375 319 12928.95 11.07 54530.85 88888.00 2012-11-14 02:58:10.500 319 12928.75 11.25 54531.00 88888.00 2012-11-14 02:58:10.625 319 12928.58 11.45 54531.15 88888.00 2012-11-14 02:58:10.750 319 12928.35 11.65 54531.28 88888.00 2012-11-14 02:58:10.875 319 12928.15 11.85 54531.45 88888.00 2012-11-14 02:58:11.000 319 12927.95 12.00 54531.57 88888.00 2012-11-14 02:58:11.125 319 12927.83 12.15 54531.72 88888.00 2012-11-14 02:58:11.250 319 12927.65 12.40 54531.93 88888.00 2012-11-14 02:58:11.375 319 12927.48 12.60 54532.05 88888.00 2012-11-14 02:58:11.500 319 12927.27 12.75 54532.18 88888.00 2012-11-14 02:58:11.625 319 12927.17 12.93 54532.30 88888.00 2012-11-14 02:58:11.750 319 12927.08 13.12 54532.50 88888.00 2012-11-14 02:58:11.875 319 12926.92 13.28 54532.65 88888.00 2012-11-14 02:58:12.000 319 12926.77 13.40 54532.78 88888.00 2012-11-14 02:58:12.125 319 12926.60 13.57 54532.90 88888.00 2012-11-14 02:58:12.250 319 12926.42 13.75 54533.07 88888.00 2012-11-14 02:58:12.375 319 12926.33 13.93 54533.22 88888.00 2012-11-14 02:58:12.500 319 12926.23 14.07 54533.38 88888.00 2012-11-14 02:58:12.625 319 12926.08 14.28 54533.53 88888.00 2012-11-14 02:58:12.750 319 12925.88 14.43 54533.68 88888.00 2012-11-14 02:58:12.875 319 12925.75 14.55 54533.80 88888.00 2012-11-14 02:58:13.000 319 12925.62 14.72 54533.90 88888.00 2012-11-14 02:58:13.125 319 12925.50 14.90 54534.12 88888.00 2012-11-14 02:58:13.250 319 12925.25 15.05 54534.28 88888.00 2012-11-14 02:58:13.375 319 12925.20 15.18 54534.38 88888.00 2012-11-14 02:58:13.500 319 12925.10 15.35 54534.50 88888.00 2012-11-14 02:58:13.625 319 12924.95 15.50 54534.65 88888.00 2012-11-14 02:58:13.750 319 12924.80 15.62 54534.82 88888.00 2012-11-14 02:58:13.875 319 12924.77 15.80 54534.95 88888.00 2012-11-14 02:58:14.000 319 12924.67 15.93 54535.07 88888.00 2012-11-14 02:58:14.125 319 12924.48 16.00 54535.20 88888.00 2012-11-14 02:58:14.250 319 12924.33 16.15 54535.32 88888.00 2012-11-14 02:58:14.375 319 12924.27 16.30 54535.47 88888.00 2012-11-14 02:58:14.500 319 12924.12 16.43 54535.62 88888.00 2012-11-14 02:58:14.625 319 12923.98 16.55 54535.78 88888.00 2012-11-14 02:58:14.750 319 12923.90 16.65 54535.93 88888.00 2012-11-14 02:58:14.875 319 12923.88 16.82 54536.05 88888.00 2012-11-14 02:58:15.000 319 12923.83 16.90 54536.18 88888.00 2012-11-14 02:58:15.125 319 12923.70 17.07 54536.35 88888.00 2012-11-14 02:58:15.250 319 12923.62 17.25 54536.50 88888.00 2012-11-14 02:58:15.375 319 12923.60 17.35 54536.62 88888.00 2012-11-14 02:58:15.500 319 12923.50 17.45 54536.72 88888.00 2012-11-14 02:58:15.625 319 12923.40 17.60 54536.82 88888.00 2012-11-14 02:58:15.750 319 12923.35 17.73 54536.95 88888.00 2012-11-14 02:58:15.875 319 12923.35 17.85 54537.15 88888.00 2012-11-14 02:58:16.000 319 12923.30 17.95 54537.22 88888.00 2012-11-14 02:58:16.125 319 12923.27 18.05 54537.38 88888.00 2012-11-14 02:58:16.250 319 12923.15 18.10 54537.50 88888.00 2012-11-14 02:58:16.375 319 12923.12 18.20 54537.65 88888.00 2012-11-14 02:58:16.500 319 12923.12 18.32 54537.75 88888.00 2012-11-14 02:58:16.625 319 12923.10 18.38 54537.88 88888.00 2012-11-14 02:58:16.750 319 12923.10 18.48 54538.00 88888.00 2012-11-14 02:58:16.875 319 12923.10 18.57 54538.12 88888.00 2012-11-14 02:58:17.000 319 12923.08 18.70 54538.28 88888.00 2012-11-14 02:58:17.125 319 12923.05 18.80 54538.35 88888.00 2012-11-14 02:58:17.250 319 12923.02 18.85 54538.47 88888.00 2012-11-14 02:58:17.375 319 12922.95 18.93 54538.57 88888.00 2012-11-14 02:58:17.500 319 12922.92 19.07 54538.75 88888.00 2012-11-14 02:58:17.625 319 12922.95 19.15 54538.88 88888.00 2012-11-14 02:58:17.750 319 12923.00 19.23 54539.00 88888.00 2012-11-14 02:58:17.875 319 12922.95 19.32 54539.12 88888.00 2012-11-14 02:58:18.000 319 12922.95 19.43 54539.22 88888.00 2012-11-14 02:58:18.125 319 12923.05 19.55 54539.32 88888.00 2012-11-14 02:58:18.250 319 12923.08 19.62 54539.47 88888.00 2012-11-14 02:58:18.375 319 12923.15 19.75 54539.60 88888.00 2012-11-14 02:58:18.500 319 12923.17 19.82 54539.72 88888.00 2012-11-14 02:58:18.625 319 12923.20 19.93 54539.80 88888.00 2012-11-14 02:58:18.750 319 12923.27 20.00 54539.90 88888.00 2012-11-14 02:58:18.875 319 12923.35 20.15 54540.03 88888.00 2012-11-14 02:58:19.000 319 12923.40 20.30 54540.12 88888.00 2012-11-14 02:58:19.125 319 12923.45 20.40 54540.22 88888.00 2012-11-14 02:58:19.250 319 12923.48 20.45 54540.35 88888.00 2012-11-14 02:58:19.375 319 12923.55 20.55 54540.43 88888.00 2012-11-14 02:58:19.500 319 12923.62 20.73 54540.55 88888.00 2012-11-14 02:58:19.625 319 12923.73 20.88 54540.65 88888.00 2012-11-14 02:58:19.750 319 12923.83 20.95 54540.75 88888.00 2012-11-14 02:58:19.875 319 12923.95 21.15 54540.85 88888.00 2012-11-14 02:58:20.000 319 12924.00 21.25 54540.90 88888.00 2012-11-14 02:58:20.125 319 12924.00 21.35 54541.03 88888.00 2012-11-14 02:58:20.250 319 12924.05 21.55 54541.12 88888.00 2012-11-14 02:58:20.375 319 12924.12 21.73 54541.22 88888.00 2012-11-14 02:58:20.500 319 12924.20 21.85 54541.35 88888.00 2012-11-14 02:58:20.625 319 12924.17 21.98 54541.43 88888.00 2012-11-14 02:58:20.750 319 12924.23 22.12 54541.50 88888.00 2012-11-14 02:58:20.875 319 12924.30 22.25 54541.57 88888.00 2012-11-14 02:58:21.000 319 12924.42 22.38 54541.60 88888.00 2012-11-14 02:58:21.125 319 12924.48 22.55 54541.70 88888.00 2012-11-14 02:58:21.250 319 12924.45 22.75 54541.88 88888.00 2012-11-14 02:58:21.375 319 12924.52 22.93 54541.93 88888.00 2012-11-14 02:58:21.500 319 12924.55 23.07 54542.00 88888.00 2012-11-14 02:58:21.625 319 12924.60 23.20 54542.07 88888.00 2012-11-14 02:58:21.750 319 12924.62 23.38 54542.20 88888.00 2012-11-14 02:58:21.875 319 12924.62 23.52 54542.30 88888.00 2012-11-14 02:58:22.000 319 12924.58 23.68 54542.40 88888.00 2012-11-14 02:58:22.125 319 12924.65 23.82 54542.47 88888.00 2012-11-14 02:58:22.250 319 12924.65 23.98 54542.55 88888.00 2012-11-14 02:58:22.375 319 12924.67 24.07 54542.60 88888.00 2012-11-14 02:58:22.500 319 12924.73 24.23 54542.70 88888.00 2012-11-14 02:58:22.625 319 12924.75 24.40 54542.78 88888.00 2012-11-14 02:58:22.750 319 12924.77 24.50 54542.90 88888.00 2012-11-14 02:58:22.875 319 12924.83 24.65 54543.03 88888.00 2012-11-14 02:58:23.000 319 12924.83 24.73 54543.07 88888.00 2012-11-14 02:58:23.125 319 12924.77 24.77 54543.12 88888.00 2012-11-14 02:58:23.250 319 12924.73 24.88 54543.20 88888.00 2012-11-14 02:58:23.375 319 12924.77 24.98 54543.25 88888.00 2012-11-14 02:58:23.500 319 12924.85 25.15 54543.35 88888.00 2012-11-14 02:58:23.625 319 12924.90 25.30 54543.45 88888.00 2012-11-14 02:58:23.750 319 12924.90 25.45 54543.57 88888.00 2012-11-14 02:58:23.875 319 12924.90 25.55 54543.65 88888.00 2012-11-14 02:58:24.000 319 12924.88 25.65 54543.72 88888.00 2012-11-14 02:58:24.125 319 12924.90 25.77 54543.85 88888.00 2012-11-14 02:58:24.250 319 12924.88 25.93 54543.95 88888.00 2012-11-14 02:58:24.375 319 12924.98 26.02 54544.03 88888.00 2012-11-14 02:58:24.500 319 12925.02 26.15 54544.12 88888.00 2012-11-14 02:58:24.625 319 12925.00 26.25 54544.20 88888.00 2012-11-14 02:58:24.750 319 12925.00 26.38 54544.30 88888.00 2012-11-14 02:58:24.875 319 12924.98 26.50 54544.43 88888.00 2012-11-14 02:58:25.000 319 12924.95 26.57 54544.47 88888.00 2012-11-14 02:58:25.125 319 12925.00 26.73 54544.60 88888.00 2012-11-14 02:58:25.250 319 12925.08 26.85 54544.68 88888.00 2012-11-14 02:58:25.375 319 12925.08 26.95 54544.70 88888.00 2012-11-14 02:58:25.500 319 12925.05 27.07 54544.78 88888.00 2012-11-14 02:58:25.625 319 12925.05 27.15 54544.88 88888.00 2012-11-14 02:58:25.750 319 12925.02 27.27 54544.97 88888.00 2012-11-14 02:58:25.875 319 12925.08 27.38 54545.03 88888.00 2012-11-14 02:58:26.000 319 12925.12 27.48 54545.12 88888.00 2012-11-14 02:58:26.125 319 12925.08 27.55 54545.18 88888.00 2012-11-14 02:58:26.250 319 12924.98 27.62 54545.28 88888.00 2012-11-14 02:58:26.375 319 12924.92 27.68 54545.32 88888.00 2012-11-14 02:58:26.500 319 12924.92 27.77 54545.45 88888.00 2012-11-14 02:58:26.625 319 12924.95 27.82 54545.57 88888.00 2012-11-14 02:58:26.750 319 12924.98 27.93 54545.68 88888.00 2012-11-14 02:58:26.875 319 12924.98 28.00 54545.72 88888.00 2012-11-14 02:58:27.000 319 12924.98 28.02 54545.78 88888.00 2012-11-14 02:58:27.125 319 12925.00 28.07 54545.88 88888.00 2012-11-14 02:58:27.250 319 12925.00 28.10 54545.97 88888.00 2012-11-14 02:58:27.375 319 12924.98 28.15 54546.05 88888.00 2012-11-14 02:58:27.500 319 12924.98 28.23 54546.10 88888.00 2012-11-14 02:58:27.625 319 12925.00 28.32 54546.22 88888.00 2012-11-14 02:58:27.750 319 12924.98 28.43 54546.35 88888.00 2012-11-14 02:58:27.875 319 12925.00 28.45 54546.43 88888.00 2012-11-14 02:58:28.000 319 12924.98 28.48 54546.45 88888.00 2012-11-14 02:58:28.125 319 12924.95 28.52 54546.55 88888.00 2012-11-14 02:58:28.250 319 12924.92 28.55 54546.60 88888.00 2012-11-14 02:58:28.375 319 12924.88 28.57 54546.68 88888.00 2012-11-14 02:58:28.500 319 12924.83 28.65 54546.80 88888.00 2012-11-14 02:58:28.625 319 12924.80 28.68 54546.90 88888.00 2012-11-14 02:58:28.750 319 12924.85 28.70 54547.03 88888.00 2012-11-14 02:58:28.875 319 12924.88 28.75 54547.10 88888.00 2012-11-14 02:58:29.000 319 12924.88 28.77 54547.18 88888.00 2012-11-14 02:58:29.125 319 12924.90 28.85 54547.30 88888.00 2012-11-14 02:58:29.250 319 12924.88 28.88 54547.40 88888.00 2012-11-14 02:58:29.375 319 12924.88 28.93 54547.50 88888.00 2012-11-14 02:58:29.500 319 12924.83 28.93 54547.57 88888.00 2012-11-14 02:58:29.625 319 12924.83 28.93 54547.62 88888.00 2012-11-14 02:58:29.750 319 12924.80 28.95 54547.72 88888.00 2012-11-14 02:58:29.875 319 12924.73 28.93 54547.82 88888.00 2012-11-14 02:58:30.000 319 12924.73 28.93 54547.90 88888.00 2012-11-14 02:58:30.125 319 12924.73 28.90 54547.97 88888.00 2012-11-14 02:58:30.250 319 12924.65 28.95 54548.12 88888.00 2012-11-14 02:58:30.375 319 12924.67 28.98 54548.20 88888.00 2012-11-14 02:58:30.500 319 12924.65 28.98 54548.30 88888.00 2012-11-14 02:58:30.625 319 12924.65 28.98 54548.40 88888.00 2012-11-14 02:58:30.750 319 12924.60 28.98 54548.47 88888.00 2012-11-14 02:58:30.875 319 12924.52 28.95 54548.55 88888.00 2012-11-14 02:58:31.000 319 12924.55 29.00 54548.65 88888.00 2012-11-14 02:58:31.125 319 12924.60 29.10 54548.80 88888.00 2012-11-14 02:58:31.250 319 12924.58 29.07 54548.90 88888.00 2012-11-14 02:58:31.375 319 12924.40 29.05 54549.00 88888.00 2012-11-14 02:58:31.500 319 12924.33 29.10 54549.10 88888.00 2012-11-14 02:58:31.625 319 12924.33 29.15 54549.22 88888.00 2012-11-14 02:58:31.750 319 12924.30 29.15 54549.30 88888.00 2012-11-14 02:58:31.875 319 12924.27 29.15 54549.40 88888.00 2012-11-14 02:58:32.000 319 12924.33 29.25 54549.47 88888.00 2012-11-14 02:58:32.125 319 12924.33 29.32 54549.60 88888.00 2012-11-14 02:58:32.250 319 12924.27 29.35 54549.72 88888.00 2012-11-14 02:58:32.375 319 12924.17 29.40 54549.78 88888.00 2012-11-14 02:58:32.500 319 12924.10 29.43 54549.82 88888.00 2012-11-14 02:58:32.625 319 12924.05 29.43 54549.97 88888.00 2012-11-14 02:58:32.750 319 12924.02 29.50 54550.12 88888.00 2012-11-14 02:58:32.875 319 12923.95 29.52 54550.25 88888.00 2012-11-14 02:58:33.000 319 12923.92 29.57 54550.32 88888.00 2012-11-14 02:58:33.125 319 12923.88 29.60 54550.40 88888.00 2012-11-14 02:58:33.250 319 12923.85 29.60 54550.50 88888.00 2012-11-14 02:58:33.375 319 12923.85 29.60 54550.57 88888.00 2012-11-14 02:58:33.500 319 12923.75 29.65 54550.70 88888.00 2012-11-14 02:58:33.625 319 12923.70 29.68 54550.78 88888.00 2012-11-14 02:58:33.750 319 12923.62 29.70 54550.88 88888.00 2012-11-14 02:58:33.875 319 12923.58 29.82 54551.05 88888.00 2012-11-14 02:58:34.000 319 12923.58 29.88 54551.12 88888.00 2012-11-14 02:58:34.125 319 12923.52 29.90 54551.22 88888.00 2012-11-14 02:58:34.250 319 12923.42 29.90 54551.32 88888.00 2012-11-14 02:58:34.375 319 12923.48 29.98 54551.43 88888.00 2012-11-14 02:58:34.500 319 12923.48 30.00 54551.53 88888.00 2012-11-14 02:58:34.625 319 12923.48 30.00 54551.62 88888.00 2012-11-14 02:58:34.750 319 12923.42 29.98 54551.68 88888.00 2012-11-14 02:58:34.875 319 12923.33 30.00 54551.78 88888.00 2012-11-14 02:58:35.000 319 12923.40 30.05 54551.88 88888.00 2012-11-14 02:58:35.125 319 12923.48 30.07 54552.00 88888.00 2012-11-14 02:58:35.250 319 12923.55 30.10 54552.10 88888.00 2012-11-14 02:58:35.375 319 12923.58 30.07 54552.15 88888.00 2012-11-14 02:58:35.500 319 12923.55 30.05 54552.25 88888.00 2012-11-14 02:58:35.625 319 12923.62 30.07 54552.38 88888.00 2012-11-14 02:58:35.750 319 12923.62 30.07 54552.47 88888.00 2012-11-14 02:58:35.875 319 12923.60 30.02 54552.55 88888.00 2012-11-14 02:58:36.000 319 12923.65 30.02 54552.60 88888.00 2012-11-14 02:58:36.125 319 12923.70 30.05 54552.72 88888.00 2012-11-14 02:58:36.250 319 12923.70 30.07 54552.85 88888.00 2012-11-14 02:58:36.375 319 12923.75 30.05 54552.93 88888.00 2012-11-14 02:58:36.500 319 12923.77 30.05 54553.00 88888.00 2012-11-14 02:58:36.625 319 12923.83 30.05 54553.15 88888.00 2012-11-14 02:58:36.750 319 12923.80 30.02 54553.20 88888.00 2012-11-14 02:58:36.875 319 12923.83 30.05 54553.32 88888.00 2012-11-14 02:58:37.000 319 12923.88 30.07 54553.40 88888.00 2012-11-14 02:58:37.125 319 12923.92 30.12 54553.53 88888.00 2012-11-14 02:58:37.250 319 12923.98 30.18 54553.62 88888.00 2012-11-14 02:58:37.375 319 12924.00 30.20 54553.68 88888.00 2012-11-14 02:58:37.500 319 12924.00 30.25 54553.80 88888.00 2012-11-14 02:58:37.625 319 12924.05 30.27 54553.90 88888.00 2012-11-14 02:58:37.750 319 12924.08 30.32 54554.00 88888.00 2012-11-14 02:58:37.875 319 12924.05 30.40 54554.12 88888.00 2012-11-14 02:58:38.000 319 12924.00 30.40 54554.20 88888.00 2012-11-14 02:58:38.125 319 12923.92 30.40 54554.32 88888.00 2012-11-14 02:58:38.250 319 12923.95 30.45 54554.47 88888.00 2012-11-14 02:58:38.375 319 12924.08 30.48 54554.55 88888.00 2012-11-14 02:58:38.500 319 12924.10 30.55 54554.65 88888.00 2012-11-14 02:58:38.625 319 12924.10 30.60 54554.80 88888.00 2012-11-14 02:58:38.750 319 12924.08 30.65 54554.90 88888.00 2012-11-14 02:58:38.875 319 12924.08 30.62 54554.97 88888.00 2012-11-14 02:58:39.000 319 12924.10 30.65 54555.10 88888.00 2012-11-14 02:58:39.125 319 12924.12 30.70 54555.25 88888.00 2012-11-14 02:58:39.250 319 12924.15 30.73 54555.38 88888.00 2012-11-14 02:58:39.375 319 12924.15 30.73 54555.45 88888.00 2012-11-14 02:58:39.500 319 12924.15 30.75 54555.57 88888.00 2012-11-14 02:58:39.625 319 12924.17 30.80 54555.70 88888.00 2012-11-14 02:58:39.750 319 12924.17 30.82 54555.88 88888.00 2012-11-14 02:58:39.875 319 12924.15 30.85 54555.97 88888.00 2012-11-14 02:58:40.000 319 12924.17 30.82 54556.07 88888.00 2012-11-14 02:58:40.125 319 12924.15 30.88 54556.25 88888.00 2012-11-14 02:58:40.250 319 12924.12 30.85 54556.38 88888.00 2012-11-14 02:58:40.375 319 12924.10 30.85 54556.45 88888.00 2012-11-14 02:58:40.500 319 12924.08 30.90 54556.57 88888.00 2012-11-14 02:58:40.625 319 12924.17 30.95 54556.72 88888.00 2012-11-14 02:58:40.750 319 12924.25 30.98 54556.85 88888.00 2012-11-14 02:58:40.875 319 12924.23 30.95 54556.93 88888.00 2012-11-14 02:58:41.000 319 12924.15 30.98 54557.03 88888.00 2012-11-14 02:58:41.125 319 12924.23 31.07 54557.18 88888.00 2012-11-14 02:58:41.250 319 12924.33 31.15 54557.38 88888.00 2012-11-14 02:58:41.375 319 12924.42 31.20 54557.47 88888.00 2012-11-14 02:58:41.500 319 12924.38 31.20 54557.60 88888.00 2012-11-14 02:58:41.625 319 12924.27 31.23 54557.70 88888.00 2012-11-14 02:58:41.750 319 12924.25 31.30 54557.85 88888.00 2012-11-14 02:58:41.875 319 12924.30 31.40 54558.03 88888.00 2012-11-14 02:58:42.000 319 12924.30 31.48 54558.15 88888.00 2012-11-14 02:58:42.125 319 12924.30 31.57 54558.30 88888.00 2012-11-14 02:58:42.250 319 12924.25 31.62 54558.45 88888.00 2012-11-14 02:58:42.375 319 12924.35 31.73 54558.57 88888.00 2012-11-14 02:58:42.500 319 12924.48 31.88 54558.78 88888.00 2012-11-14 02:58:42.625 319 12924.48 31.93 54558.90 88888.00 2012-11-14 02:58:42.750 319 12924.42 31.95 54558.97 88888.00 2012-11-14 02:58:42.875 319 12924.45 31.98 54559.07 88888.00 2012-11-14 02:58:43.000 319 12924.52 32.05 54559.20 88888.00 2012-11-14 02:58:43.125 319 12924.48 32.08 54559.38 88888.00 2012-11-14 02:58:43.250 319 12924.42 32.12 54559.53 88888.00 2012-11-14 02:58:43.375 319 12924.42 32.15 54559.60 88888.00 2012-11-14 02:58:43.500 319 12924.45 32.17 54559.75 88888.00 2012-11-14 02:58:43.625 319 12924.52 32.20 54559.90 88888.00 2012-11-14 02:58:43.750 319 12924.62 32.23 54560.05 88888.00 2012-11-14 02:58:43.875 319 12924.62 32.23 54560.18 88888.00 2012-11-14 02:58:44.000 319 12924.65 32.25 54560.30 88888.00 2012-11-14 02:58:44.125 319 12924.70 32.27 54560.47 88888.00 2012-11-14 02:58:44.250 319 12924.77 32.27 54560.65 88888.00 2012-11-14 02:58:44.375 319 12924.77 32.27 54560.75 88888.00 2012-11-14 02:58:44.500 319 12924.70 32.27 54560.85 88888.00 2012-11-14 02:58:44.625 319 12924.70 32.30 54560.97 88888.00 2012-11-14 02:58:44.750 319 12924.70 32.33 54561.15 88888.00 2012-11-14 02:58:44.875 319 12924.70 32.33 54561.30 88888.00 2012-11-14 02:58:45.000 319 12924.62 32.35 54561.43 88888.00 2012-11-14 02:58:45.125 319 12924.62 32.42 54561.60 88888.00 2012-11-14 02:58:45.250 319 12924.65 32.45 54561.78 88888.00 2012-11-14 02:58:45.375 319 12924.75 32.45 54561.88 88888.00 2012-11-14 02:58:45.500 319 12924.75 32.48 54562.03 88888.00 2012-11-14 02:58:45.625 319 12924.77 32.52 54562.15 88888.00 2012-11-14 02:58:45.750 319 12924.77 32.55 54562.30 88888.00 2012-11-14 02:58:45.875 319 12924.75 32.58 54562.43 88888.00 2012-11-14 02:58:46.000 319 12924.70 32.58 54562.55 88888.00 2012-11-14 02:58:46.125 319 12924.67 32.58 54562.70 88888.00 2012-11-14 02:58:46.250 319 12924.62 32.55 54562.82 88888.00 2012-11-14 02:58:46.375 319 12924.70 32.55 54562.95 88888.00 2012-11-14 02:58:46.500 319 12924.75 32.58 54563.07 88888.00 2012-11-14 02:58:46.625 319 12924.75 32.50 54563.18 88888.00 2012-11-14 02:58:46.750 319 12924.80 32.48 54563.30 88888.00 2012-11-14 02:58:46.875 319 12924.80 32.52 54563.47 88888.00 2012-11-14 02:58:47.000 319 12924.83 32.52 54563.60 88888.00 2012-11-14 02:58:47.125 319 12924.88 32.48 54563.70 88888.00 2012-11-14 02:58:47.250 319 12924.90 32.42 54563.88 88888.00 2012-11-14 02:58:47.375 319 12924.95 32.42 54563.97 88888.00 2012-11-14 02:58:47.500 319 12924.98 32.42 54564.10 88888.00 2012-11-14 02:58:47.625 319 12925.00 32.42 54564.20 88888.00 2012-11-14 02:58:47.750 319 12925.05 32.42 54564.32 88888.00 2012-11-14 02:58:47.875 319 12925.10 32.42 54564.45 88888.00 2012-11-14 02:58:48.000 319 12925.17 32.45 54564.60 88888.00 2012-11-14 02:58:48.125 319 12925.17 32.45 54564.75 88888.00 2012-11-14 02:58:48.250 319 12925.23 32.48 54564.88 88888.00 2012-11-14 02:58:48.375 319 12925.38 32.48 54564.97 88888.00 2012-11-14 02:58:48.500 319 12925.52 32.55 54565.18 88888.00 2012-11-14 02:58:48.625 319 12925.60 32.60 54565.28 88888.00 2012-11-14 02:58:48.750 319 12925.62 32.62 54565.40 88888.00 2012-11-14 02:58:48.875 319 12925.62 32.67 54565.53 88888.00 2012-11-14 02:58:49.000 319 12925.62 32.75 54565.62 88888.00 2012-11-14 02:58:49.125 319 12925.60 32.77 54565.72 88888.00 2012-11-14 02:58:49.250 319 12925.58 32.88 54565.95 88888.00 2012-11-14 02:58:49.375 319 12925.62 33.00 54566.07 88888.00 2012-11-14 02:58:49.500 319 12925.67 33.10 54566.28 88888.00 2012-11-14 02:58:49.625 319 12925.62 33.20 54566.35 88888.00 2012-11-14 02:58:49.750 319 12925.65 33.27 54566.47 88888.00 2012-11-14 02:58:49.875 319 12925.65 33.38 54566.60 88888.00 2012-11-14 02:58:50.000 319 12925.62 33.50 54566.72 88888.00 2012-11-14 02:58:50.125 319 12925.58 33.52 54566.88 88888.00 2012-11-14 02:58:50.250 319 12925.60 33.60 54567.05 88888.00 2012-11-14 02:58:50.375 319 12925.60 33.70 54567.15 88888.00 2012-11-14 02:58:50.500 319 12925.58 33.80 54567.30 88888.00 2012-11-14 02:58:50.625 319 12925.58 33.90 54567.43 88888.00 2012-11-14 02:58:50.750 319 12925.58 34.00 54567.57 88888.00 2012-11-14 02:58:50.875 319 12925.62 34.15 54567.72 88888.00 2012-11-14 02:58:51.000 319 12925.65 34.25 54567.88 88888.00 2012-11-14 02:58:51.125 319 12925.67 34.33 54568.00 88888.00 2012-11-14 02:58:51.250 319 12925.60 34.48 54568.20 88888.00 2012-11-14 02:58:51.375 319 12925.58 34.58 54568.32 88888.00 2012-11-14 02:58:51.500 319 12925.62 34.70 54568.47 88888.00 2012-11-14 02:58:51.625 319 12925.73 34.83 54568.62 88888.00 2012-11-14 02:58:51.750 319 12925.83 34.95 54568.75 88888.00 2012-11-14 02:58:51.875 319 12925.80 35.02 54568.82 88888.00 2012-11-14 02:58:52.000 319 12925.85 35.17 54568.97 88888.00 2012-11-14 02:58:52.125 319 12925.98 35.33 54569.18 88888.00 2012-11-14 02:58:52.250 319 12926.02 35.42 54569.32 88888.00 2012-11-14 02:58:52.375 319 12926.05 35.48 54569.38 88888.00 2012-11-14 02:58:52.500 319 12926.08 35.60 54569.53 88888.00 2012-11-14 02:58:52.625 319 12926.10 35.75 54569.68 88888.00 2012-11-14 02:58:52.750 319 12926.23 35.95 54569.85 88888.00 2012-11-14 02:58:52.875 319 12926.38 36.08 54569.97 88888.00 2012-11-14 02:58:53.000 319 12926.45 36.20 54570.10 88888.00 2012-11-14 02:58:53.125 319 12926.50 36.38 54570.28 88888.00 2012-11-14 02:58:53.250 319 12926.55 36.58 54570.45 88888.00 2012-11-14 02:58:53.375 319 12926.67 36.70 54570.55 88888.00 2012-11-14 02:58:53.500 319 12926.73 36.80 54570.70 88888.00 2012-11-14 02:58:53.625 319 12926.75 36.92 54570.82 88888.00 2012-11-14 02:58:53.750 319 12926.85 37.10 54571.00 88888.00 2012-11-14 02:58:53.875 319 12926.90 37.25 54571.12 88888.00 2012-11-14 02:58:54.000 319 12926.98 37.30 54571.22 88888.00 2012-11-14 02:58:54.125 319 12927.00 37.45 54571.38 88888.00 2012-11-14 02:58:54.250 319 12927.05 37.55 54571.55 88888.00 2012-11-14 02:58:54.375 319 12927.12 37.67 54571.68 88888.00 2012-11-14 02:58:54.500 319 12927.17 37.83 54571.80 88888.00 2012-11-14 02:58:54.625 319 12927.20 37.98 54571.97 88888.00 2012-11-14 02:58:54.750 319 12927.23 38.12 54572.10 88888.00 2012-11-14 02:58:54.875 319 12927.25 38.25 54572.22 88888.00 2012-11-14 02:58:55.000 319 12927.30 38.35 54572.35 88888.00 2012-11-14 02:58:55.125 319 12927.35 38.42 54572.47 88888.00 2012-11-14 02:58:55.250 319 12927.40 38.58 54572.65 88888.00 2012-11-14 02:58:55.375 319 12927.42 38.70 54572.80 88888.00 2012-11-14 02:58:55.500 319 12927.40 38.83 54572.93 88888.00 2012-11-14 02:58:55.625 319 12927.48 38.92 54573.05 88888.00 2012-11-14 02:58:55.750 319 12927.52 39.02 54573.15 88888.00 2012-11-14 02:58:55.875 319 12927.60 39.15 54573.30 88888.00 2012-11-14 02:58:56.000 319 12927.70 39.27 54573.47 88888.00 2012-11-14 02:58:56.125 319 12927.80 39.42 54573.57 88888.00 2012-11-14 02:58:56.250 319 12927.80 39.55 54573.72 88888.00 2012-11-14 02:58:56.375 319 12927.92 39.65 54573.88 88888.00 2012-11-14 02:58:56.500 319 12927.95 39.73 54574.03 88888.00 2012-11-14 02:58:56.625 319 12927.95 39.83 54574.12 88888.00 2012-11-14 02:58:56.750 319 12928.00 39.98 54574.28 88888.00 2012-11-14 02:58:56.875 319 12928.05 40.08 54574.40 88888.00 2012-11-14 02:58:57.000 319 12928.12 40.20 54574.55 88888.00 2012-11-14 02:58:57.125 319 12928.10 40.30 54574.72 88888.00 2012-11-14 02:58:57.250 319 12928.05 40.35 54574.85 88888.00 2012-11-14 02:58:57.375 319 12928.20 40.45 54574.97 88888.00 2012-11-14 02:58:57.500 319 12928.30 40.58 54575.12 88888.00 2012-11-14 02:58:57.625 319 12928.35 40.62 54575.20 88888.00 2012-11-14 02:58:57.750 319 12928.35 40.70 54575.32 88888.00 2012-11-14 02:58:57.875 319 12928.40 40.77 54575.50 88888.00 2012-11-14 02:58:58.000 319 12928.50 40.90 54575.62 88888.00 2012-11-14 02:58:58.125 319 12928.48 40.95 54575.78 88888.00 2012-11-14 02:58:58.250 319 12928.50 41.05 54575.93 88888.00 2012-11-14 02:58:58.375 319 12928.52 41.12 54576.05 88888.00 2012-11-14 02:58:58.500 319 12928.58 41.23 54576.20 88888.00 2012-11-14 02:58:58.625 319 12928.55 41.27 54576.28 88888.00 2012-11-14 02:58:58.750 319 12928.58 41.38 54576.45 88888.00 2012-11-14 02:58:58.875 319 12928.62 41.50 54576.60 88888.00 2012-11-14 02:58:59.000 319 12928.62 41.58 54576.70 88888.00 2012-11-14 02:58:59.125 319 12928.60 41.65 54576.82 88888.00 2012-11-14 02:58:59.250 319 12928.55 41.65 54576.95 88888.00 2012-11-14 02:58:59.375 319 12928.60 41.73 54577.05 88888.00 2012-11-14 02:58:59.500 319 12928.60 41.80 54577.25 88888.00 2012-11-14 02:58:59.625 319 12928.58 41.85 54577.38 88888.00 2012-11-14 02:58:59.750 319 12928.58 41.95 54577.55 88888.00 2012-11-14 02:58:59.875 319 12928.60 42.00 54577.65 88888.00 2012-11-14 02:59:00.000 319 12928.60 42.02 54577.75 88888.00 2012-11-14 02:59:00.125 319 12928.55 42.08 54577.93 88888.00 2012-11-14 02:59:00.250 319 12928.48 42.15 54578.10 88888.00 2012-11-14 02:59:00.375 319 12928.42 42.20 54578.20 88888.00 2012-11-14 02:59:00.500 319 12928.45 42.23 54578.35 88888.00 2012-11-14 02:59:00.625 319 12928.45 42.27 54578.53 88888.00 2012-11-14 02:59:00.750 319 12928.38 42.33 54578.68 88888.00 2012-11-14 02:59:00.875 319 12928.30 42.38 54578.78 88888.00 2012-11-14 02:59:01.000 319 12928.27 42.42 54578.93 88888.00 2012-11-14 02:59:01.125 319 12928.20 42.42 54579.05 88888.00 2012-11-14 02:59:01.250 319 12928.12 42.50 54579.22 88888.00 2012-11-14 02:59:01.375 319 12928.15 42.62 54579.35 88888.00 2012-11-14 02:59:01.500 319 12928.02 42.62 54579.45 88888.00 2012-11-14 02:59:01.625 319 12927.98 42.65 54579.62 88888.00 2012-11-14 02:59:01.750 319 12927.95 42.73 54579.80 88888.00 2012-11-14 02:59:01.875 319 12927.95 42.80 54579.95 88888.00 2012-11-14 02:59:02.000 319 12927.83 42.88 54580.03 88888.00 2012-11-14 02:59:02.125 319 12927.73 42.92 54580.12 88888.00 2012-11-14 02:59:02.250 319 12927.62 42.95 54580.30 88888.00 2012-11-14 02:59:02.375 319 12927.58 42.98 54580.40 88888.00 2012-11-14 02:59:02.500 319 12927.52 43.05 54580.57 88888.00 2012-11-14 02:59:02.625 319 12927.50 43.17 54580.72 88888.00 2012-11-14 02:59:02.750 319 12927.45 43.23 54580.88 88888.00 2012-11-14 02:59:02.875 319 12927.48 43.33 54581.00 88888.00 2012-11-14 02:59:03.000 319 12927.42 43.40 54581.10 88888.00 2012-11-14 02:59:03.125 319 12927.35 43.45 54581.25 88888.00 2012-11-14 02:59:03.250 319 12927.30 43.50 54581.43 88888.00 2012-11-14 02:59:03.375 319 12927.30 43.55 54581.55 88888.00 2012-11-14 02:59:03.500 319 12927.25 43.65 54581.68 88888.00 2012-11-14 02:59:03.625 319 12927.12 43.67 54581.80 88888.00 2012-11-14 02:59:03.750 319 12927.10 43.73 54581.95 88888.00 2012-11-14 02:59:03.875 319 12927.08 43.80 54582.07 88888.00 2012-11-14 02:59:04.000 319 12927.00 43.80 54582.18 88888.00 2012-11-14 02:59:04.125 319 12926.90 43.88 54582.38 88888.00 2012-11-14 02:59:04.250 319 12926.83 43.92 54582.50 88888.00 2012-11-14 02:59:04.375 319 12926.85 43.98 54582.62 88888.00 2012-11-14 02:59:04.500 319 12926.77 44.00 54582.75 88888.00 2012-11-14 02:59:04.625 319 12926.62 44.00 54582.88 88888.00 2012-11-14 02:59:04.750 319 12926.58 44.05 54583.05 88888.00 2012-11-14 02:59:04.875 319 12926.50 44.08 54583.18 88888.00 2012-11-14 02:59:05.000 319 12926.42 44.08 54583.28 88888.00 2012-11-14 02:59:05.125 319 12926.45 44.10 54583.38 88888.00 2012-11-14 02:59:05.250 319 12926.42 44.12 54583.57 88888.00 2012-11-14 02:59:05.375 319 12926.35 44.12 54583.70 88888.00 2012-11-14 02:59:05.500 319 12926.23 44.10 54583.85 88888.00 2012-11-14 02:59:05.625 319 12926.20 44.15 54584.00 88888.00 2012-11-14 02:59:05.750 319 12926.02 44.12 54584.12 88888.00 2012-11-14 02:59:05.875 319 12925.88 44.10 54584.28 88888.00 2012-11-14 02:59:06.000 319 12925.83 44.12 54584.43 88888.00 2012-11-14 02:59:06.125 319 12925.80 44.15 54584.62 88888.00 2012-11-14 02:59:06.250 319 12925.67 44.08 54584.78 88888.00 2012-11-14 02:59:06.375 319 12925.67 44.02 54584.90 88888.00 2012-11-14 02:59:06.500 319 12925.60 44.05 54585.05 88888.00 2012-11-14 02:59:06.625 319 12925.48 44.05 54585.22 88888.00 2012-11-14 02:59:06.750 319 12925.38 44.05 54585.38 88888.00 2012-11-14 02:59:06.875 319 12925.38 44.05 54585.57 88888.00 2012-11-14 02:59:07.000 319 12925.33 43.98 54585.68 88888.00 2012-11-14 02:59:07.125 319 12925.20 43.92 54585.82 88888.00 2012-11-14 02:59:07.250 319 12925.05 43.83 54586.05 88888.00 2012-11-14 02:59:07.375 319 12925.00 43.85 54586.18 88888.00 2012-11-14 02:59:07.500 319 12925.00 43.85 54586.32 88888.00 2012-11-14 02:59:07.625 319 12924.92 43.88 54586.47 88888.00 2012-11-14 02:59:07.750 319 12924.75 43.85 54586.65 88888.00 2012-11-14 02:59:07.875 319 12924.65 43.88 54586.85 88888.00 2012-11-14 02:59:08.000 319 12924.67 43.90 54587.05 88888.00 2012-11-14 02:59:08.125 319 12924.62 43.90 54587.22 88888.00 2012-11-14 02:59:08.250 319 12924.42 43.83 54587.38 88888.00 2012-11-14 02:59:08.375 319 12924.35 43.85 54587.53 88888.00 2012-11-14 02:59:08.500 319 12924.20 43.90 54587.70 88888.00 2012-11-14 02:59:08.625 319 12924.08 43.92 54587.88 88888.00 2012-11-14 02:59:08.750 319 12924.05 43.95 54588.05 88888.00 2012-11-14 02:59:08.875 319 12923.92 43.98 54588.25 88888.00 2012-11-14 02:59:09.000 319 12923.73 44.08 54588.45 88888.00 2012-11-14 02:59:09.125 319 12923.52 44.12 54588.65 88888.00 2012-11-14 02:59:09.250 319 12923.40 44.20 54588.88 88888.00 2012-11-14 02:59:09.375 319 12923.27 44.27 54589.05 88888.00 2012-11-14 02:59:09.500 319 12923.15 44.35 54589.22 88888.00 2012-11-14 02:59:09.625 319 12922.98 44.48 54589.43 88888.00 2012-11-14 02:59:09.750 319 12922.77 44.55 54589.62 88888.00 2012-11-14 02:59:09.875 319 12922.60 44.60 54589.78 88888.00 2012-11-14 02:59:10.000 319 12922.48 44.70 54589.95 88888.00 2012-11-14 02:59:10.125 319 12922.40 44.80 54590.12 88888.00 2012-11-14 02:59:10.250 319 12922.23 44.88 54590.35 88888.00 2012-11-14 02:59:10.375 319 12922.08 44.95 54590.50 88888.00 2012-11-14 02:59:10.500 319 12921.83 45.02 54590.68 88888.00 2012-11-14 02:59:10.625 319 12921.60 45.12 54590.88 88888.00 2012-11-14 02:59:10.750 319 12921.35 45.23 54591.10 88888.00 2012-11-14 02:59:10.875 319 12921.08 45.33 54591.28 88888.00 2012-11-14 02:59:11.000 319 12920.88 45.50 54591.53 88888.00 2012-11-14 02:59:11.125 319 12920.67 45.65 54591.72 88888.00 2012-11-14 02:59:11.250 319 12920.33 45.75 54592.00 88888.00 2012-11-14 02:59:11.375 319 12920.10 45.88 54592.18 88888.00 2012-11-14 02:59:11.500 319 12919.88 45.98 54592.38 88888.00 2012-11-14 02:59:11.625 319 12919.55 46.02 54592.55 88888.00 2012-11-14 02:59:11.750 319 12919.27 46.20 54592.78 88888.00 2012-11-14 02:59:11.875 319 12919.02 46.35 54593.00 88888.00 2012-11-14 02:59:12.000 319 12918.75 46.50 54593.22 88888.00 2012-11-14 02:59:12.125 319 12918.50 46.62 54593.45 88888.00 2012-11-14 02:59:12.250 319 12918.15 46.73 54593.68 88888.00 2012-11-14 02:59:12.375 319 12917.83 46.80 54593.88 88888.00 2012-11-14 02:59:12.500 319 12917.58 46.95 54594.05 88888.00 2012-11-14 02:59:12.625 319 12917.40 47.05 54594.30 88888.00 2012-11-14 02:59:12.750 319 12917.15 47.15 54594.47 88888.00 2012-11-14 02:59:12.875 319 12916.85 47.23 54594.68 88888.00 2012-11-14 02:59:13.000 319 12916.65 47.30 54594.85 88888.00 2012-11-14 02:59:13.125 319 12916.48 47.45 54595.10 88888.00 2012-11-14 02:59:13.250 319 12916.30 47.60 54595.38 88888.00 2012-11-14 02:59:13.375 319 12916.17 47.75 54595.55 88888.00 2012-11-14 02:59:13.500 319 12916.02 47.88 54595.72 88888.00 2012-11-14 02:59:13.625 319 12915.85 47.98 54595.90 88888.00 2012-11-14 02:59:13.750 319 12915.70 48.12 54596.10 88888.00 2012-11-14 02:59:13.875 319 12915.55 48.27 54596.30 88888.00 2012-11-14 02:59:14.000 319 12915.42 48.38 54596.50 88888.00 2012-11-14 02:59:14.125 319 12915.25 48.52 54596.72 88888.00 2012-11-14 02:59:14.250 319 12914.95 48.70 54596.97 88888.00 2012-11-14 02:59:14.375 319 12914.75 48.83 54597.12 88888.00 2012-11-14 02:59:14.500 319 12914.62 48.98 54597.32 88888.00 2012-11-14 02:59:14.625 319 12914.42 49.12 54597.53 88888.00 2012-11-14 02:59:14.750 319 12914.27 49.27 54597.70 88888.00 2012-11-14 02:59:14.875 319 12914.12 49.38 54597.88 88888.00 2012-11-14 02:59:15.000 319 12914.00 49.52 54598.07 88888.00 2012-11-14 02:59:15.125 319 12913.83 49.67 54598.30 88888.00 2012-11-14 02:59:15.250 319 12913.67 49.85 54598.50 88888.00 2012-11-14 02:59:15.375 319 12913.55 49.92 54598.60 88888.00 2012-11-14 02:59:15.500 319 12913.38 50.08 54598.78 88888.00 2012-11-14 02:59:15.625 319 12913.25 50.27 54598.97 88888.00 2012-11-14 02:59:15.750 319 12913.08 50.45 54599.18 88888.00 2012-11-14 02:59:15.875 319 12912.98 50.62 54599.32 88888.00 2012-11-14 02:59:16.000 319 12912.85 50.85 54599.47 88888.00 2012-11-14 02:59:16.125 319 12912.75 51.08 54599.68 88888.00 2012-11-14 02:59:16.250 319 12912.60 51.25 54599.90 88888.00 2012-11-14 02:59:16.375 319 12912.65 51.48 54600.03 88888.00 2012-11-14 02:59:16.500 319 12912.62 51.67 54600.18 88888.00 2012-11-14 02:59:16.625 319 12912.50 51.83 54600.30 88888.00 2012-11-14 02:59:16.750 319 12912.40 51.95 54600.45 88888.00 2012-11-14 02:59:16.875 319 12912.38 52.10 54600.60 88888.00 2012-11-14 02:59:17.000 319 12912.35 52.23 54600.72 88888.00 2012-11-14 02:59:17.125 319 12912.30 52.42 54600.88 88888.00 2012-11-14 02:59:17.250 319 12912.20 52.58 54601.05 88888.00 2012-11-14 02:59:17.375 319 12912.23 52.73 54601.20 88888.00 2012-11-14 02:59:17.500 319 12912.25 52.85 54601.32 88888.00 2012-11-14 02:59:17.625 319 12912.20 52.98 54601.45 88888.00 2012-11-14 02:59:17.750 319 12912.15 53.08 54601.57 88888.00 2012-11-14 02:59:17.875 319 12912.08 53.20 54601.70 88888.00 2012-11-14 02:59:18.000 319 12912.02 53.33 54601.85 88888.00 2012-11-14 02:59:18.125 319 12911.92 53.45 54602.00 88888.00 2012-11-14 02:59:18.250 319 12911.83 53.52 54602.15 88888.00 2012-11-14 02:59:18.375 319 12911.73 53.60 54602.28 88888.00 2012-11-14 02:59:18.500 319 12911.62 53.70 54602.40 88888.00 2012-11-14 02:59:18.625 319 12911.52 53.83 54602.45 88888.00 2012-11-14 02:59:18.750 319 12911.42 53.92 54602.57 88888.00 2012-11-14 02:59:18.875 319 12911.30 54.05 54602.75 88888.00 2012-11-14 02:59:19.000 319 12911.20 54.17 54602.82 88888.00 2012-11-14 02:59:19.125 319 12911.10 54.30 54602.93 88888.00 2012-11-14 02:59:19.250 319 12911.02 54.42 54603.07 88888.00 2012-11-14 02:59:19.375 319 12910.98 54.60 54603.20 88888.00 2012-11-14 02:59:19.500 319 12910.88 54.75 54603.32 88888.00 2012-11-14 02:59:19.625 319 12910.77 54.80 54603.35 88888.00 2012-11-14 02:59:19.750 319 12910.80 54.88 54603.45 88888.00 2012-11-14 02:59:19.875 319 12910.80 55.00 54603.55 88888.00 2012-11-14 02:59:20.000 319 12910.80 55.10 54603.65 88888.00 2012-11-14 02:59:20.125 319 12910.83 55.17 54603.72 88888.00 2012-11-14 02:59:20.250 319 12910.73 55.17 54603.82 88888.00 2012-11-14 02:59:20.375 319 12910.77 55.20 54603.88 88888.00 2012-11-14 02:59:20.500 319 12910.77 55.23 54603.97 88888.00 2012-11-14 02:59:20.625 319 12910.75 55.23 54604.05 88888.00 2012-11-14 02:59:20.750 319 12910.77 55.27 54604.15 88888.00 2012-11-14 02:59:20.875 319 12910.88 55.25 54604.20 88888.00 2012-11-14 02:59:21.000 319 12910.92 55.20 54604.28 88888.00 2012-11-14 02:59:21.125 319 12910.98 55.25 54604.35 88888.00 2012-11-14 02:59:21.250 319 12910.98 55.27 54604.45 88888.00 2012-11-14 02:59:21.375 319 12911.10 55.35 54604.47 88888.00 2012-11-14 02:59:21.500 319 12911.17 55.48 54604.57 88888.00 2012-11-14 02:59:21.625 319 12911.25 55.60 54604.65 88888.00 2012-11-14 02:59:21.750 319 12911.33 55.67 54604.70 88888.00 2012-11-14 02:59:21.875 319 12911.38 55.62 54604.72 88888.00 2012-11-14 02:59:22.000 319 12911.45 55.70 54604.78 88888.00 2012-11-14 02:59:22.125 319 12911.55 55.83 54604.85 88888.00 2012-11-14 02:59:22.250 319 12911.58 55.92 54604.97 88888.00 2012-11-14 02:59:22.375 319 12911.60 56.00 54605.03 88888.00 2012-11-14 02:59:22.500 319 12911.55 56.00 54605.07 88888.00 2012-11-14 02:59:22.625 319 12911.55 56.05 54605.12 88888.00 2012-11-14 02:59:22.750 319 12911.45 56.05 54605.20 88888.00 2012-11-14 02:59:22.875 319 12911.40 56.10 54605.30 88888.00 2012-11-14 02:59:23.000 319 12911.33 56.08 54605.35 88888.00 2012-11-14 02:59:23.125 319 12911.25 56.05 54605.40 88888.00 2012-11-14 02:59:23.250 319 12911.12 56.02 54605.50 88888.00 2012-11-14 02:59:23.375 319 12911.10 56.02 54605.50 88888.00 2012-11-14 02:59:23.500 319 12911.10 56.08 54605.57 88888.00 2012-11-14 02:59:23.625 319 12911.08 56.15 54605.70 88888.00 2012-11-14 02:59:23.750 319 12910.92 56.17 54605.75 88888.00 2012-11-14 02:59:23.875 319 12910.80 56.23 54605.78 88888.00 2012-11-14 02:59:24.000 319 12910.80 56.33 54605.88 88888.00 2012-11-14 02:59:24.125 319 12910.77 56.42 54605.95 88888.00 2012-11-14 02:59:24.250 319 12910.58 56.45 54606.03 88888.00 2012-11-14 02:59:24.375 319 12910.45 56.58 54606.10 88888.00 2012-11-14 02:59:24.500 319 12910.33 56.67 54606.18 88888.00 2012-11-14 02:59:24.625 319 12910.17 56.75 54606.25 88888.00 2012-11-14 02:59:24.750 319 12910.00 56.80 54606.28 88888.00 2012-11-14 02:59:24.875 319 12909.83 56.85 54606.35 88888.00 2012-11-14 02:59:25.000 319 12909.62 56.95 54606.40 88888.00 2012-11-14 02:59:25.125 319 12909.50 57.08 54606.50 88888.00 2012-11-14 02:59:25.250 319 12909.30 57.25 54606.68 88888.00 2012-11-14 02:59:25.375 319 12909.17 57.35 54606.78 88888.00 2012-11-14 02:59:25.500 319 12908.90 57.45 54606.82 88888.00 2012-11-14 02:59:25.625 319 12908.67 57.52 54606.88 88888.00 2012-11-14 02:59:25.750 319 12908.50 57.62 54606.95 88888.00 2012-11-14 02:59:25.875 319 12908.35 57.73 54607.03 88888.00 2012-11-14 02:59:26.000 319 12908.23 57.85 54607.10 88888.00 2012-11-14 02:59:26.125 319 12908.10 57.90 54607.15 88888.00 2012-11-14 02:59:26.250 319 12907.98 58.08 54607.22 88888.00 2012-11-14 02:59:26.375 319 12907.98 58.25 54607.30 88888.00 2012-11-14 02:59:26.500 319 12907.92 58.38 54607.35 88888.00 2012-11-14 02:59:26.625 319 12907.88 58.52 54607.45 88888.00 2012-11-14 02:59:26.750 319 12907.90 58.75 54607.55 88888.00 2012-11-14 02:59:26.875 319 12907.83 58.95 54607.62 88888.00 2012-11-14 02:59:27.000 319 12907.73 59.12 54607.68 88888.00 2012-11-14 02:59:27.125 319 12907.65 59.27 54607.75 88888.00 2012-11-14 02:59:27.250 319 12907.62 59.50 54607.90 88888.00 2012-11-14 02:59:27.375 319 12907.60 59.70 54608.00 88888.00 2012-11-14 02:59:27.500 319 12907.58 59.90 54608.05 88888.00 2012-11-14 02:59:27.625 319 12907.58 60.05 54608.07 88888.00 2012-11-14 02:59:27.750 319 12907.52 60.25 54608.20 88888.00 2012-11-14 02:59:27.875 319 12907.42 60.38 54608.28 88888.00 2012-11-14 02:59:28.000 319 12907.45 60.55 54608.32 88888.00 2012-11-14 02:59:28.125 319 12907.55 60.77 54608.43 88888.00 2012-11-14 02:59:28.250 319 12907.58 60.98 54608.55 88888.00 2012-11-14 02:59:28.375 319 12907.58 61.15 54608.57 88888.00 2012-11-14 02:59:28.500 319 12907.60 61.42 54608.70 88888.00 2012-11-14 02:59:28.625 319 12907.62 61.60 54608.75 88888.00 2012-11-14 02:59:28.750 319 12907.65 61.70 54608.82 88888.00 2012-11-14 02:59:28.875 319 12907.70 61.88 54608.93 88888.00 2012-11-14 02:59:29.000 319 12907.88 62.05 54609.05 88888.00 2012-11-14 02:59:29.125 319 12907.90 62.17 54609.12 88888.00 2012-11-14 02:59:29.250 319 12907.80 62.33 54609.20 88888.00 2012-11-14 02:59:29.375 319 12907.83 62.45 54609.28 88888.00 2012-11-14 02:59:29.500 319 12907.85 62.58 54609.40 88888.00 2012-11-14 02:59:29.625 319 12907.88 62.73 54609.53 88888.00 2012-11-14 02:59:29.750 319 12907.85 62.88 54609.57 88888.00 2012-11-14 02:59:29.875 319 12907.83 63.02 54609.68 88888.00 2012-11-14 02:59:30.000 319 12907.77 63.15 54609.78 88888.00 2012-11-14 02:59:30.125 319 12907.67 63.27 54609.85 88888.00 2012-11-14 02:59:30.250 319 12907.52 63.48 54610.03 88888.00 2012-11-14 02:59:30.375 319 12907.40 63.60 54610.12 88888.00 2012-11-14 02:59:30.500 319 12907.25 63.77 54610.22 88888.00 2012-11-14 02:59:30.625 319 12907.12 63.90 54610.30 88888.00 2012-11-14 02:59:30.750 319 12906.95 64.03 54610.40 88888.00 2012-11-14 02:59:30.875 319 12906.75 64.15 54610.50 88888.00 2012-11-14 02:59:31.000 319 12906.60 64.28 54610.60 88888.00 2012-11-14 02:59:31.125 319 12906.42 64.47 54610.78 88888.00 2012-11-14 02:59:31.250 319 12906.35 64.67 54610.93 88888.00 2012-11-14 02:59:31.375 319 12906.23 64.75 54610.97 88888.00 2012-11-14 02:59:31.500 319 12906.00 64.83 54611.05 88888.00 2012-11-14 02:59:31.625 319 12905.85 64.95 54611.18 88888.00 2012-11-14 02:59:31.750 319 12905.80 65.08 54611.28 88888.00 2012-11-14 02:59:31.875 319 12905.67 65.15 54611.35 88888.00 2012-11-14 02:59:32.000 319 12905.55 65.22 54611.40 88888.00 2012-11-14 02:59:32.125 319 12905.35 65.33 54611.50 88888.00 2012-11-14 02:59:32.250 319 12905.23 65.45 54611.68 88888.00 2012-11-14 02:59:32.375 319 12905.12 65.55 54611.72 88888.00 2012-11-14 02:59:32.500 319 12904.95 65.62 54611.82 88888.00 2012-11-14 02:59:32.625 319 12904.73 65.72 54611.93 88888.00 2012-11-14 02:59:32.750 319 12904.55 65.83 54612.00 88888.00 2012-11-14 02:59:32.875 319 12904.42 65.97 54612.12 88888.00 2012-11-14 02:59:33.000 319 12904.30 66.15 54612.20 88888.00 2012-11-14 02:59:33.125 319 12904.10 66.28 54612.30 88888.00 2012-11-14 02:59:33.250 319 12903.88 66.42 54612.43 88888.00 2012-11-14 02:59:33.375 319 12903.75 66.58 54612.53 88888.00 2012-11-14 02:59:33.500 319 12903.58 66.78 54612.60 88888.00 2012-11-14 02:59:33.625 319 12903.42 66.92 54612.72 88888.00 2012-11-14 02:59:33.750 319 12903.23 67.10 54612.80 88888.00 2012-11-14 02:59:33.875 319 12903.08 67.28 54612.93 88888.00 2012-11-14 02:59:34.000 319 12902.98 67.47 54613.00 88888.00 2012-11-14 02:59:34.125 319 12902.88 67.65 54613.15 88888.00 2012-11-14 02:59:34.250 319 12902.85 67.80 54613.22 88888.00 2012-11-14 02:59:34.375 319 12902.80 67.95 54613.28 88888.00 2012-11-14 02:59:34.500 319 12902.67 68.05 54613.38 88888.00 2012-11-14 02:59:34.625 319 12902.65 68.20 54613.47 88888.00 2012-11-14 02:59:34.750 319 12902.62 68.35 54613.53 88888.00 2012-11-14 02:59:34.875 319 12902.58 68.50 54613.62 88888.00 2012-11-14 02:59:35.000 319 12902.60 68.62 54613.65 88888.00 2012-11-14 02:59:35.125 319 12902.67 68.80 54613.75 88888.00 2012-11-14 02:59:35.250 319 12902.77 69.00 54613.88 88888.00 2012-11-14 02:59:35.375 319 12902.88 69.17 54613.95 88888.00 2012-11-14 02:59:35.500 319 12902.90 69.38 54614.10 88888.00 2012-11-14 02:59:35.625 319 12903.00 69.53 54614.18 88888.00 2012-11-14 02:59:35.750 319 12903.15 69.60 54614.18 88888.00 2012-11-14 02:59:35.875 319 12903.25 69.72 54614.25 88888.00 2012-11-14 02:59:36.000 319 12903.33 69.92 54614.35 88888.00 2012-11-14 02:59:36.125 319 12903.38 70.05 54614.43 88888.00 2012-11-14 02:59:36.250 319 12903.45 70.17 54614.50 88888.00 2012-11-14 02:59:36.375 319 12903.60 70.28 54614.53 88888.00 2012-11-14 02:59:36.500 319 12903.77 70.42 54614.62 88888.00 2012-11-14 02:59:36.625 319 12903.95 70.53 54614.70 88888.00 2012-11-14 02:59:36.750 319 12904.12 70.65 54614.75 88888.00 2012-11-14 02:59:36.875 319 12904.27 70.78 54614.82 88888.00 2012-11-14 02:59:37.000 319 12904.38 70.90 54614.85 88888.00 2012-11-14 02:59:37.125 319 12904.42 71.03 54614.93 88888.00 2012-11-14 02:59:37.250 319 12904.45 71.20 54615.03 88888.00 2012-11-14 02:59:37.375 319 12904.58 71.33 54615.10 88888.00 2012-11-14 02:59:37.500 319 12904.67 71.50 54615.12 88888.00 2012-11-14 02:59:37.625 319 12904.77 71.65 54615.22 88888.00 2012-11-14 02:59:37.750 319 12904.88 71.78 54615.25 88888.00 2012-11-14 02:59:37.875 319 12905.00 71.92 54615.35 88888.00 2012-11-14 02:59:38.000 319 12905.10 72.03 54615.40 88888.00 2012-11-14 02:59:38.125 319 12905.12 72.12 54615.45 88888.00 2012-11-14 02:59:38.250 319 12905.23 72.22 54615.50 88888.00 2012-11-14 02:59:38.375 319 12905.42 72.28 54615.53 88888.00 2012-11-14 02:59:38.500 319 12905.58 72.38 54615.55 88888.00 2012-11-14 02:59:38.625 319 12905.65 72.47 54615.60 88888.00 2012-11-14 02:59:38.750 319 12905.80 72.58 54615.68 88888.00 2012-11-14 02:59:38.875 319 12905.90 72.72 54615.72 88888.00 2012-11-14 02:59:39.000 319 12906.08 72.80 54615.70 88888.00 2012-11-14 02:59:39.125 319 12906.23 72.90 54615.75 88888.00 2012-11-14 02:59:39.250 319 12906.27 72.97 54615.80 88888.00 2012-11-14 02:59:39.375 319 12906.35 73.05 54615.80 88888.00 2012-11-14 02:59:39.500 319 12906.42 73.22 54615.88 88888.00 2012-11-14 02:59:39.625 319 12906.58 73.38 54615.95 88888.00 2012-11-14 02:59:39.750 319 12906.67 73.55 54616.00 88888.00 2012-11-14 02:59:39.875 319 12906.65 73.62 54616.03 88888.00 2012-11-14 02:59:40.000 319 12906.65 73.75 54616.03 88888.00 2012-11-14 02:59:40.125 319 12906.62 73.90 54616.05 88888.00 2012-11-14 02:59:40.250 319 12906.52 74.05 54616.12 88888.00 2012-11-14 02:59:40.375 319 12906.45 74.15 54616.18 88888.00 2012-11-14 02:59:40.500 319 12906.38 74.22 54616.20 88888.00 2012-11-14 02:59:40.625 319 12906.33 74.33 54616.28 88888.00 2012-11-14 02:59:40.750 319 12906.33 74.42 54616.28 88888.00 2012-11-14 02:59:40.875 319 12906.23 74.47 54616.32 88888.00 2012-11-14 02:59:41.000 319 12906.17 74.62 54616.38 88888.00 2012-11-14 02:59:41.125 319 12906.10 74.67 54616.40 88888.00 2012-11-14 02:59:41.250 319 12905.95 74.75 54616.43 88888.00 2012-11-14 02:59:41.375 319 12905.95 74.85 54616.43 88888.00 2012-11-14 02:59:41.500 319 12905.90 75.03 54616.47 88888.00 2012-11-14 02:59:41.625 319 12905.85 75.15 54616.53 88888.00 2012-11-14 02:59:41.750 319 12905.88 75.25 54616.55 88888.00 2012-11-14 02:59:41.875 319 12905.92 75.35 54616.57 88888.00 2012-11-14 02:59:42.000 319 12905.98 75.42 54616.57 88888.00 2012-11-14 02:59:42.125 319 12905.98 75.55 54616.57 88888.00 2012-11-14 02:59:42.250 319 12906.02 75.72 54616.62 88888.00 2012-11-14 02:59:42.375 319 12906.23 75.88 54616.62 88888.00 2012-11-14 02:59:42.500 319 12906.40 76.00 54616.65 88888.00 2012-11-14 02:59:42.625 319 12906.48 76.10 54616.68 88888.00 2012-11-14 02:59:42.750 319 12906.60 76.22 54616.65 88888.00 2012-11-14 02:59:42.875 319 12906.67 76.40 54616.68 88888.00 2012-11-14 02:59:43.000 319 12906.85 76.58 54616.68 88888.00 2012-11-14 02:59:43.125 319 12906.90 76.78 54616.72 88888.00 2012-11-14 02:59:43.250 319 12906.85 76.88 54616.72 88888.00 2012-11-14 02:59:43.375 319 12906.92 77.03 54616.75 88888.00 2012-11-14 02:59:43.500 319 12907.02 77.22 54616.78 88888.00 2012-11-14 02:59:43.625 319 12907.00 77.38 54616.80 88888.00 2012-11-14 02:59:43.750 319 12906.98 77.53 54616.80 88888.00 2012-11-14 02:59:43.875 319 12907.08 77.75 54616.85 88888.00 2012-11-14 02:59:44.000 319 12907.17 77.97 54616.85 88888.00 2012-11-14 02:59:44.125 319 12907.17 78.12 54616.88 88888.00 2012-11-14 02:59:44.250 319 12907.20 78.30 54616.90 88888.00 2012-11-14 02:59:44.375 319 12907.25 78.45 54616.93 88888.00 2012-11-14 02:59:44.500 319 12907.25 78.65 54616.97 88888.00 2012-11-14 02:59:44.625 319 12907.25 78.85 54617.00 88888.00 2012-11-14 02:59:44.750 319 12907.23 79.03 54617.03 88888.00 2012-11-14 02:59:44.875 319 12907.17 79.17 54617.05 88888.00 2012-11-14 02:59:45.000 319 12907.15 79.30 54617.05 88888.00 2012-11-14 02:59:45.125 319 12907.12 79.47 54617.07 88888.00 2012-11-14 02:59:45.250 319 12907.08 79.62 54617.12 88888.00 2012-11-14 02:59:45.375 319 12907.12 79.80 54617.15 88888.00 2012-11-14 02:59:45.500 319 12907.08 79.95 54617.20 88888.00 2012-11-14 02:59:45.625 319 12906.95 80.05 54617.20 88888.00 2012-11-14 02:59:45.750 319 12906.88 80.20 54617.22 88888.00 2012-11-14 02:59:45.875 319 12906.77 80.33 54617.25 88888.00 2012-11-14 02:59:46.000 319 12906.70 80.42 54617.28 88888.00 2012-11-14 02:59:46.125 319 12906.62 80.60 54617.32 88888.00 2012-11-14 02:59:46.250 319 12906.55 80.72 54617.32 88888.00 2012-11-14 02:59:46.375 319 12906.55 80.85 54617.35 88888.00 2012-11-14 02:59:46.500 319 12906.52 81.00 54617.35 88888.00 2012-11-14 02:59:46.625 319 12906.52 81.15 54617.40 88888.00 2012-11-14 02:59:46.750 319 12906.52 81.30 54617.43 88888.00 2012-11-14 02:59:46.875 319 12906.42 81.45 54617.43 88888.00 2012-11-14 02:59:47.000 319 12906.35 81.62 54617.47 88888.00 2012-11-14 02:59:47.125 319 12906.33 81.83 54617.47 88888.00 2012-11-14 02:59:47.250 319 12906.23 81.95 54617.50 88888.00 2012-11-14 02:59:47.375 319 12906.20 82.12 54617.47 88888.00 2012-11-14 02:59:47.500 319 12906.17 82.35 54617.53 88888.00 2012-11-14 02:59:47.625 319 12906.20 82.53 54617.55 88888.00 2012-11-14 02:59:47.750 319 12906.10 82.70 54617.55 88888.00 2012-11-14 02:59:47.875 319 12906.08 82.92 54617.57 88888.00 2012-11-14 02:59:48.000 319 12906.10 83.12 54617.60 88888.00 2012-11-14 02:59:48.125 319 12906.12 83.28 54617.62 88888.00 2012-11-14 02:59:48.250 319 12906.12 83.45 54617.60 88888.00 2012-11-14 02:59:48.375 319 12906.12 83.60 54617.60 88888.00 2012-11-14 02:59:48.500 319 12906.10 83.78 54617.60 88888.00 2012-11-14 02:59:48.625 319 12906.10 83.95 54617.62 88888.00 2012-11-14 02:59:48.750 319 12906.08 84.08 54617.62 88888.00 2012-11-14 02:59:48.875 319 12906.08 84.22 54617.65 88888.00 2012-11-14 02:59:49.000 319 12906.23 84.42 54617.65 88888.00 2012-11-14 02:59:49.125 319 12906.27 84.55 54617.68 88888.00 2012-11-14 02:59:49.250 319 12906.23 84.67 54617.65 88888.00 2012-11-14 02:59:49.375 319 12906.20 84.80 54617.62 88888.00 2012-11-14 02:59:49.500 319 12906.17 84.95 54617.65 88888.00 2012-11-14 02:59:49.625 319 12906.27 85.12 54617.65 88888.00 2012-11-14 02:59:49.750 319 12906.27 85.28 54617.65 88888.00 2012-11-14 02:59:49.875 319 12906.25 85.45 54617.68 88888.00 2012-11-14 02:59:50.000 319 12906.25 85.58 54617.68 88888.00 2012-11-14 02:59:50.125 319 12906.30 85.75 54617.70 88888.00 2012-11-14 02:59:50.250 319 12906.35 85.95 54617.72 88888.00 2012-11-14 02:59:50.375 319 12906.40 86.08 54617.75 88888.00 2012-11-14 02:59:50.500 319 12906.35 86.22 54617.72 88888.00 2012-11-14 02:59:50.625 319 12906.35 86.38 54617.72 88888.00 2012-11-14 02:59:50.750 319 12906.35 86.53 54617.72 88888.00 2012-11-14 02:59:50.875 319 12906.33 86.70 54617.72 88888.00 2012-11-14 02:59:51.000 319 12906.30 86.88 54617.75 88888.00 2012-11-14 02:59:51.125 319 12906.25 87.00 54617.75 88888.00 2012-11-14 02:59:51.250 319 12906.27 87.17 54617.75 88888.00 2012-11-14 02:59:51.375 319 12906.30 87.33 54617.78 88888.00 2012-11-14 02:59:51.500 319 12906.20 87.42 54617.78 88888.00 2012-11-14 02:59:51.625 319 12906.08 87.60 54617.78 88888.00 2012-11-14 02:59:51.750 319 12906.05 87.72 54617.78 88888.00 2012-11-14 02:59:51.875 319 12906.00 87.85 54617.78 88888.00 2012-11-14 02:59:52.000 319 12906.00 88.00 54617.78 88888.00 2012-11-14 02:59:52.125 319 12905.95 88.10 54617.78 88888.00 2012-11-14 02:59:52.250 319 12905.88 88.20 54617.75 88888.00 2012-11-14 02:59:52.375 319 12905.85 88.28 54617.78 88888.00 2012-11-14 02:59:52.500 319 12905.75 88.42 54617.78 88888.00 2012-11-14 02:59:52.625 319 12905.67 88.58 54617.78 88888.00 2012-11-14 02:59:52.750 319 12905.65 88.70 54617.78 88888.00 2012-11-14 02:59:52.875 319 12905.62 88.78 54617.82 88888.00 2012-11-14 02:59:53.000 319 12905.52 88.85 54617.80 88888.00 2012-11-14 02:59:53.125 319 12905.38 88.95 54617.80 88888.00 2012-11-14 02:59:53.250 319 12905.30 89.10 54617.82 88888.00 2012-11-14 02:59:53.375 319 12905.27 89.22 54617.82 88888.00 2012-11-14 02:59:53.500 319 12905.17 89.35 54617.82 88888.00 2012-11-14 02:59:53.625 319 12905.12 89.55 54617.88 88888.00 2012-11-14 02:59:53.750 319 12905.10 89.65 54617.85 88888.00 2012-11-14 02:59:53.875 319 12905.02 89.78 54617.85 88888.00 2012-11-14 02:59:54.000 319 12904.95 89.88 54617.85 88888.00 2012-11-14 02:59:54.125 319 12904.90 90.03 54617.85 88888.00 2012-11-14 02:59:54.250 319 12904.90 90.12 54617.85 88888.00 2012-11-14 02:59:54.375 319 12904.83 90.22 54617.82 88888.00 2012-11-14 02:59:54.500 319 12904.73 90.33 54617.88 88888.00 2012-11-14 02:59:54.625 319 12904.65 90.42 54617.85 88888.00 2012-11-14 02:59:54.750 319 12904.50 90.50 54617.82 88888.00 2012-11-14 02:59:54.875 319 12904.42 90.58 54617.82 88888.00 2012-11-14 02:59:55.000 319 12904.45 90.67 54617.82 88888.00 2012-11-14 02:59:55.125 319 12904.58 90.90 54617.88 88888.00 2012-11-14 02:59:55.250 319 12904.55 91.00 54617.88 88888.00 2012-11-14 02:59:55.375 319 12904.50 91.10 54617.85 88888.00 2012-11-14 02:59:55.500 319 12904.48 91.22 54617.82 88888.00 2012-11-14 02:59:55.625 319 12904.45 91.33 54617.85 88888.00 2012-11-14 02:59:55.750 319 12904.40 91.45 54617.82 88888.00 2012-11-14 02:59:55.875 319 12904.45 91.55 54617.80 88888.00 2012-11-14 02:59:56.000 319 12904.48 91.62 54617.78 88888.00 2012-11-14 02:59:56.125 319 12904.38 91.72 54617.78 88888.00 2012-11-14 02:59:56.250 319 12904.27 91.85 54617.78 88888.00 2012-11-14 02:59:56.375 319 12904.23 91.97 54617.75 88888.00 2012-11-14 02:59:56.500 319 12904.17 92.03 54617.70 88888.00 2012-11-14 02:59:56.625 319 12904.05 92.08 54617.70 88888.00 2012-11-14 02:59:56.750 319 12903.95 92.17 54617.70 88888.00 2012-11-14 02:59:56.875 319 12904.00 92.33 54617.72 88888.00 2012-11-14 02:59:57.000 319 12904.02 92.42 54617.70 88888.00 2012-11-14 02:59:57.125 319 12903.92 92.55 54617.72 88888.00 2012-11-14 02:59:57.250 319 12903.83 92.58 54617.65 88888.00 2012-11-14 02:59:57.375 319 12903.80 92.62 54617.60 88888.00 2012-11-14 02:59:57.500 319 12903.80 92.72 54617.57 88888.00 2012-11-14 02:59:57.625 319 12903.80 92.85 54617.60 88888.00 2012-11-14 02:59:57.750 319 12903.83 92.97 54617.60 88888.00 2012-11-14 02:59:57.875 319 12903.80 93.12 54617.60 88888.00 2012-11-14 02:59:58.000 319 12903.75 93.25 54617.57 88888.00 2012-11-14 02:59:58.125 319 12903.75 93.35 54617.55 88888.00 2012-11-14 02:59:58.250 319 12903.70 93.45 54617.53 88888.00 2012-11-14 02:59:58.375 319 12903.70 93.58 54617.55 88888.00 2012-11-14 02:59:58.500 319 12903.70 93.65 54617.47 88888.00 2012-11-14 02:59:58.625 319 12903.67 93.70 54617.45 88888.00 2012-11-14 02:59:58.750 319 12903.65 93.80 54617.43 88888.00 2012-11-14 02:59:58.875 319 12903.62 93.88 54617.40 88888.00 2012-11-14 02:59:59.000 319 12903.52 94.05 54617.40 88888.00 2012-11-14 02:59:59.125 319 12903.50 94.17 54617.40 88888.00 2012-11-14 02:59:59.250 319 12903.45 94.28 54617.35 88888.00 2012-11-14 02:59:59.375 319 12903.45 94.38 54617.32 88888.00 2012-11-14 02:59:59.500 319 12903.42 94.42 54617.30 88888.00 2012-11-14 02:59:59.625 319 12903.35 94.47 54617.22 88888.00 2012-11-14 02:59:59.750 319 12903.35 94.60 54617.20 88888.00 2012-11-14 02:59:59.875 319 12903.33 94.70 54617.22 88888.00 2012-11-14 03:00:00.000 319 12903.20 94.75 54617.15 88888.00 2012-11-14 03:00:00.125 319 12903.15 94.85 54617.15 88888.00 2012-11-14 03:00:00.250 319 12903.08 94.92 54617.15 88888.00 2012-11-14 03:00:00.375 319 12903.02 95.00 54617.10 88888.00 2012-11-14 03:00:00.500 319 12903.00 95.05 54617.10 88888.00 2012-11-14 03:00:00.625 319 12902.98 95.12 54617.10 88888.00 2012-11-14 03:00:00.750 319 12902.95 95.15 54617.07 88888.00 2012-11-14 03:00:00.875 319 12902.90 95.20 54617.03 88888.00 2012-11-14 03:00:01.000 319 12902.88 95.28 54617.00 88888.00 2012-11-14 03:00:01.125 319 12902.80 95.30 54617.00 88888.00 2012-11-14 03:00:01.250 319 12902.77 95.38 54616.97 88888.00 2012-11-14 03:00:01.375 319 12902.85 95.42 54616.95 88888.00 2012-11-14 03:00:01.500 319 12902.88 95.50 54616.93 88888.00 2012-11-14 03:00:01.625 319 12902.85 95.60 54616.90 88888.00 2012-11-14 03:00:01.750 319 12902.83 95.70 54616.88 88888.00 2012-11-14 03:00:01.875 319 12902.90 95.80 54616.85 88888.00 2012-11-14 03:00:02.000 319 12902.85 95.88 54616.80 88888.00 2012-11-14 03:00:02.125 319 12902.85 95.88 54616.72 88888.00 2012-11-14 03:00:02.250 319 12902.83 95.97 54616.70 88888.00 2012-11-14 03:00:02.375 319 12902.83 96.03 54616.68 88888.00 2012-11-14 03:00:02.500 319 12902.85 96.17 54616.70 88888.00 2012-11-14 03:00:02.625 319 12902.92 96.28 54616.70 88888.00 2012-11-14 03:00:02.750 319 12902.95 96.40 54616.70 88888.00 2012-11-14 03:00:02.875 319 12902.92 96.50 54616.68 88888.00 2012-11-14 03:00:03.000 319 12902.88 96.60 54616.62 88888.00 2012-11-14 03:00:03.125 319 12902.88 96.65 54616.57 88888.00 2012-11-14 03:00:03.250 319 12902.92 96.78 54616.55 88888.00 2012-11-14 03:00:03.375 319 12902.95 96.88 54616.53 88888.00 2012-11-14 03:00:03.500 319 12902.85 96.92 54616.47 88888.00 2012-11-14 03:00:03.625 319 12902.85 97.03 54616.43 88888.00 2012-11-14 03:00:03.750 319 12902.85 97.15 54616.43 88888.00 2012-11-14 03:00:03.875 319 12902.88 97.25 54616.40 88888.00 2012-11-14 03:00:04.000 319 12902.85 97.30 54616.35 88888.00 2012-11-14 03:00:04.125 319 12902.83 97.40 54616.35 88888.00 2012-11-14 03:00:04.250 319 12902.77 97.47 54616.30 88888.00 2012-11-14 03:00:04.375 319 12902.77 97.58 54616.30 88888.00 2012-11-14 03:00:04.500 319 12902.77 97.62 54616.22 88888.00 2012-11-14 03:00:04.625 319 12902.77 97.67 54616.22 88888.00 2012-11-14 03:00:04.750 319 12902.80 97.75 54616.20 88888.00 2012-11-14 03:00:04.875 319 12902.88 97.83 54616.15 88888.00 2012-11-14 03:00:05.000 319 12902.92 97.85 54616.10 88888.00 2012-11-14 03:00:05.125 319 12902.98 97.95 54616.10 88888.00 2012-11-14 03:00:05.250 319 12902.98 98.00 54616.10 88888.00 2012-11-14 03:00:05.375 319 12902.95 98.03 54616.07 88888.00 2012-11-14 03:00:05.500 319 12902.92 98.05 54616.03 88888.00 2012-11-14 03:00:05.625 319 12902.92 98.15 54616.00 88888.00 2012-11-14 03:00:05.750 319 12902.92 98.20 54616.00 88888.00 2012-11-14 03:00:05.875 319 12902.92 98.25 54615.97 88888.00 2012-11-14 03:00:06.000 319 12902.95 98.28 54615.93 88888.00 2012-11-14 03:00:06.125 319 12902.98 98.35 54615.90 88888.00 2012-11-14 03:00:06.250 319 12902.98 98.38 54615.90 88888.00 2012-11-14 03:00:06.375 319 12903.00 98.45 54615.85 88888.00 2012-11-14 03:00:06.500 319 12902.98 98.47 54615.85 88888.00 2012-11-14 03:00:06.625 319 12903.00 98.55 54615.85 88888.00 2012-11-14 03:00:06.750 319 12902.95 98.60 54615.82 88888.00 2012-11-14 03:00:06.875 319 12902.92 98.65 54615.75 88888.00 2012-11-14 03:00:07.000 319 12902.90 98.75 54615.75 88888.00 2012-11-14 03:00:07.125 319 12902.85 98.83 54615.75 88888.00 2012-11-14 03:00:07.250 319 12902.83 98.88 54615.68 88888.00 2012-11-14 03:00:07.375 319 12902.85 98.97 54615.68 88888.00 2012-11-14 03:00:07.500 319 12902.88 99.12 54615.65 88888.00 2012-11-14 03:00:07.625 319 12902.85 99.17 54615.60 88888.00 2012-11-14 03:00:07.750 319 12902.88 99.25 54615.57 88888.00 2012-11-14 03:00:07.875 319 12902.95 99.30 54615.57 88888.00 2012-11-14 03:00:08.000 319 12902.98 99.35 54615.50 88888.00 2012-11-14 03:00:08.125 319 12903.02 99.42 54615.50 88888.00 2012-11-14 03:00:08.250 319 12903.05 99.47 54615.43 88888.00 2012-11-14 03:00:08.375 319 12903.12 99.55 54615.43 88888.00 2012-11-14 03:00:08.500 319 12903.10 99.60 54615.40 88888.00 2012-11-14 03:00:08.625 319 12903.12 99.67 54615.35 88888.00 2012-11-14 03:00:08.750 319 12903.15 99.78 54615.30 88888.00 2012-11-14 03:00:08.875 319 12903.23 99.88 54615.32 88888.00 2012-11-14 03:00:09.000 319 12903.25 99.95 54615.25 88888.00 2012-11-14 03:00:09.125 319 12903.30 100.03 54615.25 88888.00 2012-11-14 03:00:09.250 319 12903.38 100.15 54615.22 88888.00 2012-11-14 03:00:09.375 319 12903.50 100.30 54615.18 88888.00 2012-11-14 03:00:09.500 319 12903.55 100.40 54615.15 88888.00 2012-11-14 03:00:09.625 319 12903.60 100.50 54615.12 88888.00 2012-11-14 03:00:09.750 319 12903.75 100.65 54615.10 88888.00 2012-11-14 03:00:09.875 319 12903.88 100.75 54615.05 88888.00 2012-11-14 03:00:10.000 319 12903.92 100.88 54615.05 88888.00 2012-11-14 03:00:10.125 319 12903.95 101.00 54615.05 88888.00 2012-11-14 03:00:10.250 319 12904.00 101.12 54614.97 88888.00 2012-11-14 03:00:10.375 319 12904.12 101.20 54614.95 88888.00 2012-11-14 03:00:10.500 319 12904.20 101.28 54614.90 88888.00 2012-11-14 03:00:10.625 319 12904.30 101.40 54614.88 88888.00 2012-11-14 03:00:10.750 319 12904.35 101.50 54614.82 88888.00 2012-11-14 03:00:10.875 319 12904.45 101.62 54614.82 88888.00 2012-11-14 03:00:11.000 319 12904.55 101.72 54614.80 88888.00 2012-11-14 03:00:11.125 319 12904.60 101.83 54614.78 88888.00 2012-11-14 03:00:11.250 319 12904.65 101.92 54614.75 88888.00 2012-11-14 03:00:11.375 319 12904.70 102.00 54614.75 88888.00 2012-11-14 03:00:11.500 319 12904.75 102.10 54614.70 88888.00 2012-11-14 03:00:11.625 319 12904.80 102.20 54614.62 88888.00 2012-11-14 03:00:11.750 319 12904.90 102.30 54614.62 88888.00 2012-11-14 03:00:11.875 319 12904.98 102.38 54614.57 88888.00 2012-11-14 03:00:12.000 319 12905.00 102.47 54614.55 88888.00 2012-11-14 03:00:12.125 319 12905.05 102.58 54614.53 88888.00 2012-11-14 03:00:12.250 319 12905.15 102.67 54614.47 88888.00 2012-11-14 03:00:12.375 319 12905.23 102.72 54614.43 88888.00 2012-11-14 03:00:12.500 319 12905.30 102.88 54614.43 88888.00 2012-11-14 03:00:12.625 319 12905.35 102.97 54614.43 88888.00 2012-11-14 03:00:12.750 319 12905.38 103.10 54614.40 88888.00 2012-11-14 03:00:12.875 319 12905.52 103.17 54614.32 88888.00 2012-11-14 03:00:13.000 319 12905.62 103.25 54614.25 88888.00 2012-11-14 03:00:13.125 319 12905.62 103.33 54614.25 88888.00 2012-11-14 03:00:13.250 319 12905.62 103.40 54614.20 88888.00 2012-11-14 03:00:13.375 319 12905.62 103.45 54614.12 88888.00 2012-11-14 03:00:13.500 319 12905.62 103.62 54614.10 88888.00 2012-11-14 03:00:13.625 319 12905.70 103.78 54614.12 88888.00 2012-11-14 03:00:13.750 319 12905.75 103.80 54614.05 88888.00 2012-11-14 03:00:13.875 319 12905.80 103.88 54614.00 88888.00 2012-11-14 03:00:14.000 319 12905.88 104.03 54614.00 88888.00 2012-11-14 03:00:14.125 319 12905.92 104.10 54613.93 88888.00 2012-11-14 03:00:14.250 319 12905.88 104.15 54613.93 88888.00 2012-11-14 03:00:14.375 319 12905.95 104.17 54613.88 88888.00 2012-11-14 03:00:14.500 319 12906.02 104.28 54613.88 88888.00 2012-11-14 03:00:14.625 319 12906.08 104.40 54613.85 88888.00 2012-11-14 03:00:14.750 319 12906.05 104.50 54613.82 88888.00 2012-11-14 03:00:14.875 319 12906.05 104.55 54613.78 88888.00 2012-11-14 03:00:15.000 319 12906.10 104.60 54613.72 88888.00 2012-11-14 03:00:15.125 319 12906.23 104.70 54613.75 88888.00 2012-11-14 03:00:15.250 319 12906.33 104.75 54613.70 88888.00 2012-11-14 03:00:15.375 319 12906.38 104.78 54613.65 88888.00 2012-11-14 03:00:15.500 319 12906.38 104.80 54613.62 88888.00 2012-11-14 03:00:15.625 319 12906.38 104.85 54613.60 88888.00 2012-11-14 03:00:15.750 319 12906.40 104.92 54613.57 88888.00 2012-11-14 03:00:15.875 319 12906.48 104.95 54613.55 88888.00 2012-11-14 03:00:16.000 319 12906.48 104.95 54613.50 88888.00 2012-11-14 03:00:16.125 319 12906.48 104.97 54613.47 88888.00 2012-11-14 03:00:16.250 319 12906.40 105.08 54613.47 88888.00 2012-11-14 03:00:16.375 319 12906.42 105.15 54613.43 88888.00 2012-11-14 03:00:16.500 319 12906.38 105.17 54613.40 88888.00 2012-11-14 03:00:16.625 319 12906.33 105.20 54613.38 88888.00 2012-11-14 03:00:16.750 319 12906.35 105.22 54613.35 88888.00 2012-11-14 03:00:16.875 319 12906.35 105.28 54613.30 88888.00 2012-11-14 03:00:17.000 319 12906.33 105.28 54613.28 88888.00 2012-11-14 03:00:17.125 319 12906.30 105.33 54613.25 88888.00 2012-11-14 03:00:17.250 319 12906.23 105.30 54613.25 88888.00 2012-11-14 03:00:17.375 319 12906.20 105.33 54613.22 88888.00 2012-11-14 03:00:17.500 319 12906.15 105.33 54613.18 88888.00 2012-11-14 03:00:17.625 319 12906.12 105.33 54613.12 88888.00 2012-11-14 03:00:17.750 319 12906.10 105.35 54613.12 88888.00 2012-11-14 03:00:17.875 319 12906.02 105.33 54613.07 88888.00 2012-11-14 03:00:18.000 319 12905.92 105.33 54613.05 88888.00 2012-11-14 03:00:18.125 319 12905.88 105.25 54613.00 88888.00 2012-11-14 03:00:18.250 319 12905.85 105.22 54612.95 88888.00 2012-11-14 03:00:18.375 319 12905.85 105.20 54612.93 88888.00 2012-11-14 03:00:18.500 319 12905.80 105.22 54612.88 88888.00 2012-11-14 03:00:18.625 319 12905.77 105.22 54612.88 88888.00 2012-11-14 03:00:18.750 319 12905.70 105.17 54612.88 88888.00 2012-11-14 03:00:18.875 319 12905.67 105.12 54612.85 88888.00 2012-11-14 03:00:19.000 319 12905.60 105.10 54612.78 88888.00 2012-11-14 03:00:19.125 319 12905.60 105.05 54612.75 88888.00 2012-11-14 03:00:19.250 319 12905.60 105.05 54612.70 88888.00 2012-11-14 03:00:19.375 319 12905.65 105.08 54612.68 88888.00 2012-11-14 03:00:19.500 319 12905.62 105.05 54612.62 88888.00 2012-11-14 03:00:19.625 319 12905.62 105.03 54612.57 88888.00 2012-11-14 03:00:19.750 319 12905.60 105.00 54612.53 88888.00 2012-11-14 03:00:19.875 319 12905.60 105.03 54612.50 88888.00 2012-11-14 03:00:20.000 319 12905.55 105.03 54612.45 88888.00 2012-11-14 03:00:20.125 319 12905.48 105.03 54612.40 88888.00 2012-11-14 03:00:20.250 319 12905.40 105.00 54612.38 88888.00 2012-11-14 03:00:20.375 319 12905.35 105.00 54612.32 88888.00 2012-11-14 03:00:20.500 319 12905.30 105.03 54612.28 88888.00 2012-11-14 03:00:20.625 319 12905.30 105.10 54612.28 88888.00 2012-11-14 03:00:20.750 319 12905.25 105.10 54612.22 88888.00 2012-11-14 03:00:20.875 319 12905.17 105.12 54612.18 88888.00 2012-11-14 03:00:21.000 319 12905.12 105.12 54612.10 88888.00 2012-11-14 03:00:21.125 319 12905.05 105.08 54612.05 88888.00 2012-11-14 03:00:21.250 319 12905.00 105.10 54612.05 88888.00 2012-11-14 03:00:21.375 319 12905.00 105.12 54612.00 88888.00 2012-11-14 03:00:21.500 319 12904.95 105.12 54611.97 88888.00 2012-11-14 03:00:21.625 319 12904.95 105.17 54611.95 88888.00 2012-11-14 03:00:21.750 319 12904.88 105.20 54611.95 88888.00 2012-11-14 03:00:21.875 319 12904.85 105.15 54611.90 88888.00 2012-11-14 03:00:22.000 319 12904.85 105.20 54611.88 88888.00 2012-11-14 03:00:22.125 319 12904.83 105.33 54611.88 88888.00 2012-11-14 03:00:22.250 319 12904.80 105.35 54611.85 88888.00 2012-11-14 03:00:22.375 319 12904.80 105.42 54611.85 88888.00 2012-11-14 03:00:22.500 319 12904.80 105.45 54611.75 88888.00 2012-11-14 03:00:22.625 319 12904.75 105.47 54611.72 88888.00 2012-11-14 03:00:22.750 319 12904.62 105.50 54611.72 88888.00 2012-11-14 03:00:22.875 319 12904.55 105.53 54611.72 88888.00 2012-11-14 03:00:23.000 319 12904.45 105.58 54611.70 88888.00 2012-11-14 03:00:23.125 319 12904.38 105.58 54611.62 88888.00 2012-11-14 03:00:23.250 319 12904.33 105.58 54611.62 88888.00 2012-11-14 03:00:23.375 319 12904.30 105.60 54611.60 88888.00 2012-11-14 03:00:23.500 319 12904.23 105.62 54611.60 88888.00 2012-11-14 03:00:23.625 319 12904.10 105.62 54611.55 88888.00 2012-11-14 03:00:23.750 319 12903.95 105.55 54611.47 88888.00 2012-11-14 03:00:23.875 319 12903.88 105.53 54611.45 88888.00 2012-11-14 03:00:24.000 319 12903.88 105.55 54611.43 88888.00 2012-11-14 03:00:24.125 319 12903.92 105.58 54611.43 88888.00 2012-11-14 03:00:24.250 319 12903.85 105.55 54611.43 88888.00 2012-11-14 03:00:24.375 319 12903.85 105.58 54611.40 88888.00 2012-11-14 03:00:24.500 319 12903.77 105.55 54611.32 88888.00 2012-11-14 03:00:24.625 319 12903.73 105.53 54611.30 88888.00 2012-11-14 03:00:24.750 319 12903.73 105.53 54611.28 88888.00 2012-11-14 03:00:24.875 319 12903.75 105.53 54611.25 88888.00 2012-11-14 03:00:25.000 319 12903.75 105.50 54611.18 88888.00 2012-11-14 03:00:25.125 319 12903.73 105.53 54611.18 88888.00 2012-11-14 03:00:25.250 319 12903.70 105.55 54611.18 88888.00 2012-11-14 03:00:25.375 319 12903.67 105.58 54611.15 88888.00 2012-11-14 03:00:25.500 319 12903.58 105.58 54611.12 88888.00 2012-11-14 03:00:25.625 319 12903.48 105.58 54611.10 88888.00 2012-11-14 03:00:25.750 319 12903.38 105.55 54611.05 88888.00 2012-11-14 03:00:25.875 319 12903.30 105.58 54611.00 88888.00 2012-11-14 03:00:26.000 319 12903.27 105.58 54610.97 88888.00 2012-11-14 03:00:26.125 319 12903.15 105.58 54610.93 88888.00 2012-11-14 03:00:26.250 319 12903.02 105.62 54610.88 88888.00 2012-11-14 03:00:26.375 319 12903.00 105.65 54610.88 88888.00 2012-11-14 03:00:26.500 319 12902.88 105.67 54610.85 88888.00 2012-11-14 03:00:26.625 319 12902.70 105.67 54610.82 88888.00 2012-11-14 03:00:26.750 319 12902.58 105.67 54610.80 88888.00 2012-11-14 03:00:26.875 319 12902.48 105.72 54610.72 88888.00 2012-11-14 03:00:27.000 319 12902.45 105.67 54610.68 88888.00 2012-11-14 03:00:27.125 319 12902.42 105.67 54610.62 88888.00 2012-11-14 03:00:27.250 319 12902.35 105.72 54610.62 88888.00 2012-11-14 03:00:27.375 319 12902.25 105.78 54610.60 88888.00 2012-11-14 03:00:27.500 319 12902.17 105.78 54610.57 88888.00 2012-11-14 03:00:27.625 319 12902.15 105.80 54610.50 88888.00 2012-11-14 03:00:27.750 319 12902.08 105.85 54610.45 88888.00 2012-11-14 03:00:27.875 319 12901.90 105.80 54610.40 88888.00 2012-11-14 03:00:28.000 319 12901.75 105.80 54610.35 88888.00 2012-11-14 03:00:28.125 319 12901.65 105.88 54610.32 88888.00 2012-11-14 03:00:28.250 319 12901.60 105.92 54610.28 88888.00 2012-11-14 03:00:28.375 319 12901.62 105.97 54610.22 88888.00 2012-11-14 03:00:28.500 319 12901.75 105.97 54610.12 88888.00 2012-11-14 03:00:28.625 319 12901.83 106.03 54610.05 88888.00 2012-11-14 03:00:28.750 319 12901.83 106.05 54610.00 88888.00 2012-11-14 03:00:28.875 319 12901.77 106.08 54609.95 88888.00 2012-11-14 03:00:29.000 319 12901.85 106.10 54609.85 88888.00 2012-11-14 03:00:29.125 319 12902.00 106.17 54609.82 88888.00 2012-11-14 03:00:29.250 319 12902.08 106.20 54609.75 88888.00 2012-11-14 03:00:29.375 319 12902.12 106.28 54609.68 88888.00 2012-11-14 03:00:29.500 319 12902.10 106.33 54609.60 88888.00 2012-11-14 03:00:29.625 319 12902.08 106.35 54609.55 88888.00 2012-11-14 03:00:29.750 319 12902.08 106.40 54609.50 88888.00 2012-11-14 03:00:29.875 319 12902.20 106.45 54609.45 88888.00 2012-11-14 03:00:30.000 319 12902.30 106.47 54609.38 88888.00 2012-11-14 03:00:30.125 319 12902.27 106.53 54609.32 88888.00 2012-11-14 03:00:30.250 319 12902.27 106.55 54609.30 88888.00 2012-11-14 03:00:30.375 319 12902.30 106.58 54609.25 88888.00 2012-11-14 03:00:30.500 319 12902.30 106.60 54609.20 88888.00 2012-11-14 03:00:30.625 319 12902.33 106.65 54609.12 88888.00 2012-11-14 03:00:30.750 319 12902.30 106.67 54609.07 88888.00 2012-11-14 03:00:30.875 319 12902.27 106.78 54609.05 88888.00 2012-11-14 03:00:31.000 319 12902.23 106.78 54608.95 88888.00 2012-11-14 03:00:31.125 319 12902.23 106.80 54608.93 88888.00 2012-11-14 03:00:31.250 319 12902.23 106.88 54608.90 88888.00 2012-11-14 03:00:31.375 319 12902.20 106.88 54608.85 88888.00 2012-11-14 03:00:31.500 319 12902.17 106.92 54608.80 88888.00 2012-11-14 03:00:31.625 319 12902.23 107.00 54608.78 88888.00 2012-11-14 03:00:31.750 319 12902.27 107.08 54608.72 88888.00 2012-11-14 03:00:31.875 319 12902.30 107.10 54608.65 88888.00 2012-11-14 03:00:32.000 319 12902.20 107.10 54608.60 88888.00 2012-11-14 03:00:32.125 319 12902.20 107.15 54608.57 88888.00 2012-11-14 03:00:32.250 319 12902.25 107.20 54608.50 88888.00 2012-11-14 03:00:32.375 319 12902.30 107.22 54608.43 88888.00 2012-11-14 03:00:32.500 319 12902.30 107.25 54608.38 88888.00 2012-11-14 03:00:32.625 319 12902.27 107.30 54608.30 88888.00 2012-11-14 03:00:32.750 319 12902.35 107.33 54608.25 88888.00 2012-11-14 03:00:32.875 319 12902.38 107.33 54608.18 88888.00 2012-11-14 03:00:33.000 319 12902.35 107.33 54608.12 88888.00 2012-11-14 03:00:33.125 319 12902.40 107.35 54608.07 88888.00 2012-11-14 03:00:33.250 319 12902.42 107.40 54608.05 88888.00 2012-11-14 03:00:33.375 319 12902.42 107.45 54608.03 88888.00 2012-11-14 03:00:33.500 319 12902.38 107.45 54608.00 88888.00 2012-11-14 03:00:33.625 319 12902.38 107.45 54607.93 88888.00 2012-11-14 03:00:33.750 319 12902.38 107.42 54607.80 88888.00 2012-11-14 03:00:33.875 319 12902.40 107.40 54607.70 88888.00 2012-11-14 03:00:34.000 319 12902.45 107.40 54607.65 88888.00 2012-11-14 03:00:34.125 319 12902.48 107.45 54607.62 88888.00 2012-11-14 03:00:34.250 319 12902.50 107.47 54607.60 88888.00 2012-11-14 03:00:34.375 319 12902.58 107.50 54607.50 88888.00 2012-11-14 03:00:34.500 319 12902.58 107.53 54607.43 88888.00 2012-11-14 03:00:34.625 319 12902.60 107.60 54607.35 88888.00 2012-11-14 03:00:34.750 319 12902.65 107.67 54607.30 88888.00 2012-11-14 03:00:34.875 319 12902.70 107.72 54607.25 88888.00 2012-11-14 03:00:35.000 319 12902.73 107.80 54607.18 88888.00 2012-11-14 03:00:35.125 319 12902.80 107.88 54607.12 88888.00 2012-11-14 03:00:35.250 319 12902.90 107.90 54607.05 88888.00 2012-11-14 03:00:35.375 319 12903.08 107.97 54607.00 88888.00 2012-11-14 03:00:35.500 319 12903.20 108.05 54606.93 88888.00 2012-11-14 03:00:35.625 319 12903.27 108.08 54606.85 88888.00 2012-11-14 03:00:35.750 319 12903.38 108.08 54606.75 88888.00 2012-11-14 03:00:35.875 319 12903.50 108.17 54606.70 88888.00 2012-11-14 03:00:36.000 319 12903.67 108.22 54606.62 88888.00 2012-11-14 03:00:36.125 319 12903.77 108.33 54606.57 88888.00 2012-11-14 03:00:36.250 319 12903.83 108.35 54606.47 88888.00 2012-11-14 03:00:36.375 319 12903.95 108.40 54606.43 88888.00 2012-11-14 03:00:36.500 319 12904.05 108.45 54606.35 88888.00 2012-11-14 03:00:36.625 319 12904.17 108.50 54606.25 88888.00 2012-11-14 03:00:36.750 319 12904.27 108.50 54606.20 88888.00 2012-11-14 03:00:36.875 319 12904.35 108.50 54606.12 88888.00 2012-11-14 03:00:37.000 319 12904.45 108.50 54606.03 88888.00 2012-11-14 03:00:37.125 319 12904.55 108.53 54605.97 88888.00 2012-11-14 03:00:37.250 319 12904.60 108.58 54605.90 88888.00 2012-11-14 03:00:37.375 319 12904.73 108.60 54605.88 88888.00 2012-11-14 03:00:37.500 319 12904.77 108.60 54605.75 88888.00 2012-11-14 03:00:37.625 319 12904.85 108.60 54605.70 88888.00 2012-11-14 03:00:37.750 319 12904.95 108.65 54605.65 88888.00 2012-11-14 03:00:37.875 319 12905.05 108.65 54605.60 88888.00 2012-11-14 03:00:38.000 319 12905.12 108.62 54605.47 88888.00 2012-11-14 03:00:38.125 319 12905.25 108.62 54605.43 88888.00 2012-11-14 03:00:38.250 319 12905.30 108.65 54605.35 88888.00 2012-11-14 03:00:38.375 319 12905.38 108.72 54605.30 88888.00 2012-11-14 03:00:38.500 319 12905.45 108.70 54605.22 88888.00 2012-11-14 03:00:38.625 319 12905.42 108.67 54605.12 88888.00 2012-11-14 03:00:38.750 319 12905.50 108.70 54605.00 88888.00 2012-11-14 03:00:38.875 319 12905.62 108.72 54604.95 88888.00 2012-11-14 03:00:39.000 319 12905.75 108.78 54604.90 88888.00 2012-11-14 03:00:39.125 319 12905.90 108.83 54604.82 88888.00 2012-11-14 03:00:39.250 319 12906.02 108.83 54604.75 88888.00 2012-11-14 03:00:39.375 319 12906.02 108.83 54604.62 88888.00 2012-11-14 03:00:39.500 319 12906.10 108.88 54604.55 88888.00 2012-11-14 03:00:39.625 319 12906.23 108.95 54604.53 88888.00 2012-11-14 03:00:39.750 319 12906.38 109.05 54604.45 88888.00 2012-11-14 03:00:39.875 319 12906.42 109.05 54604.38 88888.00 2012-11-14 03:00:40.000 319 12906.48 109.08 54604.25 88888.00 2012-11-14 03:00:40.125 319 12906.58 109.12 54604.20 88888.00 2012-11-14 03:00:40.250 319 12906.67 109.12 54604.12 88888.00 2012-11-14 03:00:40.375 319 12906.77 109.10 54604.03 88888.00 2012-11-14 03:00:40.500 319 12906.77 109.12 54604.00 88888.00 2012-11-14 03:00:40.625 319 12906.80 109.17 54603.95 88888.00 2012-11-14 03:00:40.750 319 12906.85 109.15 54603.85 88888.00 2012-11-14 03:00:40.875 319 12906.88 109.12 54603.78 88888.00 2012-11-14 03:00:41.000 319 12906.90 109.12 54603.70 88888.00 2012-11-14 03:00:41.125 319 12907.02 109.10 54603.62 88888.00 2012-11-14 03:00:41.250 319 12907.17 109.12 54603.55 88888.00 2012-11-14 03:00:41.375 319 12907.20 109.08 54603.47 88888.00 2012-11-14 03:00:41.500 319 12907.35 109.10 54603.40 88888.00 2012-11-14 03:00:41.625 319 12907.50 109.08 54603.30 88888.00 2012-11-14 03:00:41.750 319 12907.65 109.10 54603.25 88888.00 2012-11-14 03:00:41.875 319 12907.70 109.08 54603.15 88888.00 2012-11-14 03:00:42.000 319 12907.77 109.05 54603.07 88888.00 2012-11-14 03:00:42.125 319 12907.92 109.15 54603.03 88888.00 2012-11-14 03:00:42.250 319 12908.02 109.15 54602.93 88888.00 2012-11-14 03:00:42.375 319 12908.12 109.12 54602.80 88888.00 2012-11-14 03:00:42.500 319 12908.20 109.17 54602.75 88888.00 2012-11-14 03:00:42.625 319 12908.30 109.25 54602.68 88888.00 2012-11-14 03:00:42.750 319 12908.40 109.33 54602.57 88888.00 2012-11-14 03:00:42.875 319 12908.55 109.38 54602.47 88888.00 2012-11-14 03:00:43.000 319 12908.70 109.42 54602.40 88888.00 2012-11-14 03:00:43.125 319 12908.83 109.47 54602.38 88888.00 2012-11-14 03:00:43.250 319 12908.92 109.53 54602.28 88888.00 2012-11-14 03:00:43.375 319 12909.08 109.60 54602.22 88888.00 2012-11-14 03:00:43.500 319 12909.17 109.62 54602.10 88888.00 2012-11-14 03:00:43.625 319 12909.33 109.65 54602.03 88888.00 2012-11-14 03:00:43.750 319 12909.50 109.75 54601.95 88888.00 2012-11-14 03:00:43.875 319 12909.62 109.75 54601.85 88888.00 2012-11-14 03:00:44.000 319 12909.73 109.78 54601.78 88888.00 2012-11-14 03:00:44.125 319 12909.77 109.83 54601.72 88888.00 2012-11-14 03:00:44.250 319 12909.85 109.85 54601.65 88888.00 2012-11-14 03:00:44.375 319 12910.00 109.88 54601.55 88888.00 2012-11-14 03:00:44.500 319 12910.12 109.90 54601.50 88888.00 2012-11-14 03:00:44.625 319 12910.25 109.92 54601.40 88888.00 2012-11-14 03:00:44.750 319 12910.35 109.95 54601.35 88888.00 2012-11-14 03:00:44.875 319 12910.38 109.92 54601.25 88888.00 2012-11-14 03:00:45.000 319 12910.45 109.92 54601.22 88888.00 2012-11-14 03:00:45.125 319 12910.50 109.90 54601.10 88888.00 2012-11-14 03:00:45.250 319 12910.52 109.85 54600.97 88888.00 2012-11-14 03:00:45.375 319 12910.67 109.90 54600.97 88888.00 2012-11-14 03:00:45.500 319 12910.83 109.92 54600.93 88888.00 2012-11-14 03:00:45.625 319 12910.88 109.92 54600.85 88888.00 2012-11-14 03:00:45.750 319 12910.98 109.85 54600.78 88888.00 2012-11-14 03:00:45.875 319 12911.10 109.83 54600.72 88888.00 2012-11-14 03:00:46.000 319 12911.17 109.80 54600.65 88888.00 2012-11-14 03:00:46.125 319 12911.23 109.78 54600.57 88888.00 2012-11-14 03:00:46.250 319 12911.27 109.72 54600.47 88888.00 2012-11-14 03:00:46.375 319 12911.38 109.75 54600.45 88888.00 2012-11-14 03:00:46.500 319 12911.48 109.72 54600.38 88888.00 2012-11-14 03:00:46.625 319 12911.60 109.70 54600.30 88888.00 2012-11-14 03:00:46.750 319 12911.73 109.70 54600.22 88888.00 2012-11-14 03:00:46.875 319 12911.77 109.70 54600.15 88888.00 2012-11-14 03:00:47.000 319 12911.88 109.70 54600.07 88888.00 2012-11-14 03:00:47.125 319 12911.92 109.62 54600.00 88888.00 2012-11-14 03:00:47.250 319 12912.02 109.67 54599.93 88888.00 2012-11-14 03:00:47.375 319 12912.12 109.67 54599.85 88888.00 2012-11-14 03:00:47.500 319 12912.23 109.65 54599.80 88888.00 2012-11-14 03:00:47.625 319 12912.23 109.65 54599.72 88888.00 2012-11-14 03:00:47.750 319 12912.30 109.67 54599.72 88888.00 2012-11-14 03:00:47.875 319 12912.42 109.67 54599.65 88888.00 2012-11-14 03:00:48.000 319 12912.48 109.65 54599.55 88888.00 2012-11-14 03:00:48.125 319 12912.50 109.60 54599.47 88888.00 2012-11-14 03:00:48.250 319 12912.55 109.58 54599.38 88888.00 2012-11-14 03:00:48.375 319 12912.62 109.58 54599.35 88888.00 2012-11-14 03:00:48.500 319 12912.67 109.55 54599.28 88888.00 2012-11-14 03:00:48.625 319 12912.77 109.58 54599.22 88888.00 2012-11-14 03:00:48.750 319 12912.88 109.58 54599.20 88888.00 2012-11-14 03:00:48.875 319 12912.95 109.53 54599.18 88888.00 2012-11-14 03:00:49.000 319 12913.02 109.50 54599.10 88888.00 2012-11-14 03:00:49.125 319 12913.15 109.47 54599.05 88888.00 2012-11-14 03:00:49.250 319 12913.20 109.38 54598.97 88888.00 2012-11-14 03:00:49.375 319 12913.27 109.35 54598.90 88888.00 2012-11-14 03:00:49.500 319 12913.42 109.30 54598.85 88888.00 2012-11-14 03:00:49.625 319 12913.60 109.25 54598.78 88888.00 2012-11-14 03:00:49.750 319 12913.67 109.20 54598.72 88888.00 2012-11-14 03:00:49.875 319 12913.73 109.12 54598.68 88888.00 2012-11-14 03:00:50.000 319 12913.70 109.03 54598.60 88888.00 2012-11-14 03:00:50.125 319 12913.75 108.92 54598.57 88888.00 2012-11-14 03:00:50.250 319 12913.77 108.85 54598.50 88888.00 2012-11-14 03:00:50.375 319 12913.85 108.80 54598.43 88888.00 2012-11-14 03:00:50.500 319 12914.00 108.80 54598.43 88888.00 2012-11-14 03:00:50.625 319 12914.12 108.78 54598.40 88888.00 2012-11-14 03:00:50.750 319 12914.17 108.72 54598.35 88888.00 2012-11-14 03:00:50.875 319 12914.25 108.62 54598.28 88888.00 2012-11-14 03:00:51.000 319 12914.35 108.53 54598.20 88888.00 2012-11-14 03:00:51.125 319 12914.45 108.53 54598.18 88888.00 2012-11-14 03:00:51.250 319 12914.52 108.42 54598.10 88888.00 2012-11-14 03:00:51.375 319 12914.55 108.38 54598.03 88888.00 2012-11-14 03:00:51.500 319 12914.60 108.30 54597.97 88888.00 2012-11-14 03:00:51.625 319 12914.65 108.28 54597.90 88888.00 2012-11-14 03:00:51.750 319 12914.73 108.20 54597.82 88888.00 2012-11-14 03:00:51.875 319 12914.77 108.15 54597.78 88888.00 2012-11-14 03:00:52.000 319 12914.90 108.08 54597.72 88888.00 2012-11-14 03:00:52.125 319 12915.10 108.05 54597.68 88888.00 2012-11-14 03:00:52.250 319 12915.12 107.95 54597.62 88888.00 2012-11-14 03:00:52.375 319 12915.20 107.88 54597.57 88888.00 2012-11-14 03:00:52.500 319 12915.25 107.83 54597.53 88888.00 2012-11-14 03:00:52.625 319 12915.42 107.80 54597.53 88888.00 2012-11-14 03:00:52.750 319 12915.52 107.72 54597.45 88888.00 2012-11-14 03:00:52.875 319 12915.58 107.65 54597.38 88888.00 2012-11-14 03:00:53.000 319 12915.65 107.60 54597.32 88888.00 2012-11-14 03:00:53.125 319 12915.75 107.55 54597.30 88888.00 2012-11-14 03:00:53.250 319 12915.85 107.47 54597.22 88888.00 2012-11-14 03:00:53.375 319 12915.95 107.47 54597.20 88888.00 2012-11-14 03:00:53.500 319 12916.00 107.40 54597.15 88888.00 2012-11-14 03:00:53.625 319 12916.08 107.25 54597.03 88888.00 2012-11-14 03:00:53.750 319 12916.15 107.15 54596.93 88888.00 2012-11-14 03:00:53.875 319 12916.20 107.10 54596.90 88888.00 2012-11-14 03:00:54.000 319 12916.30 107.05 54596.85 88888.00 2012-11-14 03:00:54.125 319 12916.48 106.97 54596.80 88888.00 2012-11-14 03:00:54.250 319 12916.58 106.88 54596.78 88888.00 2012-11-14 03:00:54.375 319 12916.67 106.83 54596.75 88888.00 2012-11-14 03:00:54.500 319 12916.70 106.67 54596.65 88888.00 2012-11-14 03:00:54.625 319 12916.77 106.58 54596.60 88888.00 2012-11-14 03:00:54.750 319 12916.95 106.55 54596.55 88888.00 2012-11-14 03:00:54.875 319 12917.10 106.47 54596.50 88888.00 2012-11-14 03:00:55.000 319 12917.15 106.45 54596.43 88888.00 2012-11-14 03:00:55.125 319 12917.20 106.35 54596.38 88888.00 2012-11-14 03:00:55.250 319 12917.30 106.28 54596.32 88888.00 2012-11-14 03:00:55.375 319 12917.38 106.25 54596.28 88888.00 2012-11-14 03:00:55.500 319 12917.42 106.17 54596.20 88888.00 2012-11-14 03:00:55.625 319 12917.48 106.15 54596.18 88888.00 2012-11-14 03:00:55.750 319 12917.55 106.10 54596.12 88888.00 2012-11-14 03:00:55.875 319 12917.60 106.03 54596.05 88888.00 2012-11-14 03:00:56.000 319 12917.67 105.95 54595.97 88888.00 2012-11-14 03:00:56.125 319 12917.70 105.92 54595.97 88888.00 2012-11-14 03:00:56.250 319 12917.80 105.83 54595.93 88888.00 2012-11-14 03:00:56.375 319 12917.90 105.78 54595.88 88888.00 2012-11-14 03:00:56.500 319 12917.90 105.67 54595.80 88888.00 2012-11-14 03:00:56.625 319 12917.92 105.60 54595.78 88888.00 2012-11-14 03:00:56.750 319 12917.95 105.53 54595.70 88888.00 2012-11-14 03:00:56.875 319 12918.02 105.45 54595.70 88888.00 2012-11-14 03:00:57.000 319 12918.10 105.35 54595.60 88888.00 2012-11-14 03:00:57.125 319 12918.08 105.20 54595.50 88888.00 2012-11-14 03:00:57.250 319 12918.05 105.08 54595.47 88888.00 2012-11-14 03:00:57.375 319 12918.17 105.08 54595.47 88888.00 2012-11-14 03:00:57.500 319 12918.33 105.03 54595.43 88888.00 2012-11-14 03:00:57.625 319 12918.40 104.88 54595.35 88888.00 2012-11-14 03:00:57.750 319 12918.42 104.78 54595.25 88888.00 2012-11-14 03:00:57.875 319 12918.45 104.72 54595.22 88888.00 2012-11-14 03:00:58.000 319 12918.45 104.67 54595.18 88888.00 2012-11-14 03:00:58.125 319 12918.50 104.58 54595.12 88888.00 2012-11-14 03:00:58.250 319 12918.55 104.45 54595.07 88888.00 2012-11-14 03:00:58.375 319 12918.65 104.38 54595.00 88888.00 2012-11-14 03:00:58.500 319 12918.73 104.35 54594.93 88888.00 2012-11-14 03:00:58.625 319 12918.80 104.22 54594.90 88888.00 2012-11-14 03:00:58.750 319 12918.83 104.17 54594.82 88888.00 2012-11-14 03:00:58.875 319 12918.83 104.12 54594.75 88888.00 2012-11-14 03:00:59.000 319 12918.90 104.10 54594.70 88888.00 2012-11-14 03:00:59.125 319 12919.08 104.05 54594.65 88888.00 2012-11-14 03:00:59.250 319 12919.17 103.97 54594.62 88888.00 2012-11-14 03:00:59.375 319 12919.23 103.88 54594.57 88888.00 2012-11-14 03:00:59.500 319 12919.25 103.78 54594.53 88888.00 2012-11-14 03:00:59.625 319 12919.20 103.65 54594.45 88888.00 2012-11-14 03:00:59.750 319 12919.25 103.58 54594.35 88888.00 2012-11-14 03:00:59.875 319 12919.33 103.53 54594.30 88888.00 2012-11-14 03:01:00.000 319 12919.35 103.42 54594.25 88888.00 2012-11-14 03:01:00.125 319 12919.35 103.35 54594.18 88888.00 2012-11-14 03:01:00.250 319 12919.40 103.25 54594.12 88888.00 2012-11-14 03:01:00.375 319 12919.48 103.22 54594.07 88888.00 2012-11-14 03:01:00.500 319 12919.52 103.15 54593.97 88888.00 2012-11-14 03:01:00.625 319 12919.55 103.10 54593.93 88888.00 2012-11-14 03:01:00.750 319 12919.65 103.03 54593.85 88888.00 2012-11-14 03:01:00.875 319 12919.67 102.92 54593.80 88888.00 2012-11-14 03:01:01.000 319 12919.77 102.83 54593.72 88888.00 2012-11-14 03:01:01.125 319 12919.83 102.72 54593.68 88888.00 2012-11-14 03:01:01.250 319 12919.88 102.62 54593.60 88888.00 2012-11-14 03:01:01.375 319 12919.95 102.58 54593.55 88888.00 2012-11-14 03:01:01.500 319 12920.00 102.47 54593.50 88888.00 2012-11-14 03:01:01.625 319 12920.00 102.40 54593.45 88888.00 2012-11-14 03:01:01.750 319 12920.02 102.28 54593.38 88888.00 2012-11-14 03:01:01.875 319 12920.12 102.22 54593.35 88888.00 2012-11-14 03:01:02.000 319 12920.27 102.12 54593.28 88888.00 2012-11-14 03:01:02.125 319 12920.33 102.00 54593.25 88888.00 2012-11-14 03:01:02.250 319 12920.38 101.85 54593.15 88888.00 2012-11-14 03:01:02.375 319 12920.42 101.78 54593.07 88888.00 2012-11-14 03:01:02.500 319 12920.52 101.70 54593.03 88888.00 2012-11-14 03:01:02.625 319 12920.52 101.60 54592.95 88888.00 2012-11-14 03:01:02.750 319 12920.58 101.53 54592.90 88888.00 2012-11-14 03:01:02.875 319 12920.70 101.47 54592.82 88888.00 2012-11-14 03:01:03.000 319 12920.75 101.35 54592.80 88888.00 2012-11-14 03:01:03.125 319 12920.85 101.22 54592.75 88888.00 2012-11-14 03:01:03.250 319 12920.90 101.10 54592.65 88888.00 2012-11-14 03:01:03.375 319 12920.92 101.03 54592.60 88888.00 2012-11-14 03:01:03.500 319 12921.00 100.92 54592.53 88888.00 2012-11-14 03:01:03.625 319 12921.10 100.90 54592.50 88888.00 2012-11-14 03:01:03.750 319 12921.15 100.80 54592.45 88888.00 2012-11-14 03:01:03.875 319 12921.17 100.67 54592.40 88888.00 2012-11-14 03:01:04.000 319 12921.20 100.53 54592.32 88888.00 2012-11-14 03:01:04.125 319 12921.17 100.42 54592.28 88888.00 2012-11-14 03:01:04.250 319 12921.17 100.28 54592.20 88888.00 2012-11-14 03:01:04.375 319 12921.30 100.20 54592.15 88888.00 2012-11-14 03:01:04.500 319 12921.33 100.12 54592.12 88888.00 2012-11-14 03:01:04.625 319 12921.33 100.00 54592.05 88888.00 2012-11-14 03:01:04.750 319 12921.33 99.90 54591.97 88888.00 2012-11-14 03:01:04.875 319 12921.33 99.75 54591.93 88888.00 2012-11-14 03:01:05.000 319 12921.38 99.65 54591.88 88888.00 2012-11-14 03:01:05.125 319 12921.40 99.60 54591.82 88888.00 2012-11-14 03:01:05.250 319 12921.38 99.47 54591.78 88888.00 2012-11-14 03:01:05.375 319 12921.38 99.38 54591.70 88888.00 2012-11-14 03:01:05.500 319 12921.38 99.25 54591.60 88888.00 2012-11-14 03:01:05.625 319 12921.40 99.17 54591.55 88888.00 2012-11-14 03:01:05.750 319 12921.45 99.05 54591.47 88888.00 2012-11-14 03:01:05.875 319 12921.40 98.95 54591.38 88888.00 2012-11-14 03:01:06.000 319 12921.45 98.80 54591.30 88888.00 2012-11-14 03:01:06.125 319 12921.48 98.67 54591.25 88888.00 2012-11-14 03:01:06.250 319 12921.48 98.50 54591.22 88888.00 2012-11-14 03:01:06.375 319 12921.50 98.42 54591.18 88888.00 2012-11-14 03:01:06.500 319 12921.52 98.33 54591.12 88888.00 2012-11-14 03:01:06.625 319 12921.52 98.20 54591.05 88888.00 2012-11-14 03:01:06.750 319 12921.52 98.10 54590.97 88888.00 2012-11-14 03:01:06.875 319 12921.55 98.05 54590.95 88888.00 2012-11-14 03:01:07.000 319 12921.60 97.95 54590.88 88888.00 2012-11-14 03:01:07.125 319 12921.60 97.78 54590.82 88888.00 2012-11-14 03:01:07.250 319 12921.55 97.62 54590.72 88888.00 2012-11-14 03:01:07.375 319 12921.58 97.60 54590.72 88888.00 2012-11-14 03:01:07.500 319 12921.58 97.53 54590.65 88888.00 2012-11-14 03:01:07.625 319 12921.60 97.40 54590.57 88888.00 2012-11-14 03:01:07.750 319 12921.58 97.33 54590.53 88888.00 2012-11-14 03:01:07.875 319 12921.52 97.25 54590.47 88888.00 2012-11-14 03:01:08.000 319 12921.55 97.10 54590.38 88888.00 2012-11-14 03:01:08.125 319 12921.55 97.05 54590.38 88888.00 2012-11-14 03:01:08.250 319 12921.55 96.92 54590.30 88888.00 2012-11-14 03:01:08.375 319 12921.58 96.90 54590.25 88888.00 2012-11-14 03:01:08.500 319 12921.58 96.83 54590.22 88888.00 2012-11-14 03:01:08.625 319 12921.62 96.78 54590.18 88888.00 2012-11-14 03:01:08.750 319 12921.62 96.70 54590.07 88888.00 2012-11-14 03:01:08.875 319 12921.62 96.58 54590.00 88888.00 2012-11-14 03:01:09.000 319 12921.65 96.47 54589.93 88888.00 2012-11-14 03:01:09.125 319 12921.62 96.42 54589.85 88888.00 2012-11-14 03:01:09.250 319 12921.60 96.30 54589.80 88888.00 2012-11-14 03:01:09.375 319 12921.65 96.28 54589.78 88888.00 2012-11-14 03:01:09.500 319 12921.60 96.15 54589.72 88888.00 2012-11-14 03:01:09.625 319 12921.62 96.05 54589.65 88888.00 2012-11-14 03:01:09.750 319 12921.65 95.92 54589.57 88888.00 2012-11-14 03:01:09.875 319 12921.62 95.80 54589.53 88888.00 2012-11-14 03:01:10.000 319 12921.60 95.67 54589.45 88888.00 2012-11-14 03:01:10.125 319 12921.65 95.55 54589.40 88888.00 2012-11-14 03:01:10.250 319 12921.62 95.38 54589.35 88888.00 2012-11-14 03:01:10.375 319 12921.60 95.33 54589.28 88888.00 2012-11-14 03:01:10.500 319 12921.62 95.22 54589.18 88888.00 2012-11-14 03:01:10.625 319 12921.73 95.12 54589.12 88888.00 2012-11-14 03:01:10.750 319 12921.75 95.03 54589.07 88888.00 2012-11-14 03:01:10.875 319 12921.70 94.92 54589.03 88888.00 2012-11-14 03:01:11.000 319 12921.70 94.83 54588.97 88888.00 2012-11-14 03:01:11.125 319 12921.77 94.70 54588.95 88888.00 2012-11-14 03:01:11.250 319 12921.80 94.60 54588.90 88888.00 2012-11-14 03:01:11.375 319 12921.80 94.47 54588.85 88888.00 2012-11-14 03:01:11.500 319 12921.77 94.35 54588.78 88888.00 2012-11-14 03:01:11.625 319 12921.83 94.25 54588.75 88888.00 2012-11-14 03:01:11.750 319 12921.90 94.15 54588.65 88888.00 2012-11-14 03:01:11.875 319 12921.98 94.08 54588.55 88888.00 2012-11-14 03:01:12.000 319 12922.00 93.95 54588.50 88888.00 2012-11-14 03:01:12.125 319 12922.02 93.88 54588.45 88888.00 2012-11-14 03:01:12.250 319 12922.08 93.78 54588.40 88888.00 2012-11-14 03:01:12.375 319 12922.12 93.70 54588.32 88888.00 2012-11-14 03:01:12.500 319 12922.20 93.65 54588.28 88888.00 2012-11-14 03:01:12.625 319 12922.20 93.53 54588.20 88888.00 2012-11-14 03:01:12.750 319 12922.23 93.42 54588.12 88888.00 2012-11-14 03:01:12.875 319 12922.25 93.35 54588.05 88888.00 2012-11-14 03:01:13.000 319 12922.30 93.25 54588.00 88888.00 2012-11-14 03:01:13.125 319 12922.30 93.15 54587.93 88888.00 2012-11-14 03:01:13.250 319 12922.33 93.03 54587.88 88888.00 2012-11-14 03:01:13.375 319 12922.40 92.97 54587.82 88888.00 2012-11-14 03:01:13.500 319 12922.50 92.90 54587.72 88888.00 2012-11-14 03:01:13.625 319 12922.55 92.85 54587.65 88888.00 2012-11-14 03:01:13.750 319 12922.58 92.78 54587.57 88888.00 2012-11-14 03:01:13.875 319 12922.62 92.67 54587.53 88888.00 2012-11-14 03:01:14.000 319 12922.70 92.55 54587.40 88888.00 2012-11-14 03:01:14.125 319 12922.77 92.47 54587.38 88888.00 2012-11-14 03:01:14.250 319 12922.85 92.38 54587.30 88888.00 2012-11-14 03:01:14.375 319 12922.95 92.33 54587.25 88888.00 2012-11-14 03:01:14.500 319 12922.95 92.20 54587.15 88888.00 2012-11-14 03:01:14.625 319 12923.05 92.10 54587.10 88888.00 2012-11-14 03:01:14.750 319 12923.20 92.05 54587.03 88888.00 2012-11-14 03:01:14.875 319 12923.33 92.00 54586.95 88888.00 2012-11-14 03:01:15.000 319 12923.38 91.88 54586.78 88888.00 2012-11-14 03:01:15.125 319 12923.42 91.80 54586.70 88888.00 2012-11-14 03:01:15.250 319 12923.58 91.75 54586.65 88888.00 2012-11-14 03:01:15.375 319 12923.73 91.70 54586.60 88888.00 2012-11-14 03:01:15.500 319 12923.85 91.60 54586.53 88888.00 2012-11-14 03:01:15.625 319 12923.95 91.50 54586.47 88888.00 2012-11-14 03:01:15.750 319 12924.02 91.45 54586.43 88888.00 2012-11-14 03:01:15.875 319 12924.12 91.40 54586.38 88888.00 2012-11-14 03:01:16.000 319 12924.30 91.33 54586.25 88888.00 2012-11-14 03:01:16.125 319 12924.42 91.25 54586.20 88888.00 2012-11-14 03:01:16.250 319 12924.50 91.17 54586.15 88888.00 2012-11-14 03:01:16.375 319 12924.70 91.17 54586.10 88888.00 2012-11-14 03:01:16.500 319 12924.77 91.08 54586.03 88888.00 2012-11-14 03:01:16.625 319 12924.88 90.92 54585.93 88888.00 2012-11-14 03:01:16.750 319 12924.98 90.83 54585.88 88888.00 2012-11-14 03:01:16.875 319 12925.05 90.78 54585.82 88888.00 2012-11-14 03:01:17.000 319 12925.20 90.67 54585.75 88888.00 2012-11-14 03:01:17.125 319 12925.33 90.58 54585.68 88888.00 2012-11-14 03:01:17.250 319 12925.45 90.47 54585.57 88888.00 2012-11-14 03:01:17.375 319 12925.55 90.40 54585.53 88888.00 2012-11-14 03:01:17.500 319 12925.62 90.30 54585.40 88888.00 2012-11-14 03:01:17.625 319 12925.67 90.20 54585.35 88888.00 2012-11-14 03:01:17.750 319 12925.80 90.15 54585.30 88888.00 2012-11-14 03:01:17.875 319 12925.98 90.08 54585.22 88888.00 2012-11-14 03:01:18.000 319 12926.12 89.97 54585.15 88888.00 2012-11-14 03:01:18.125 319 12926.30 89.90 54585.07 88888.00 2012-11-14 03:01:18.250 319 12926.35 89.83 54585.03 88888.00 2012-11-14 03:01:18.375 319 12926.40 89.75 54584.95 88888.00 2012-11-14 03:01:18.500 319 12926.52 89.65 54584.88 88888.00 2012-11-14 03:01:18.625 319 12926.73 89.62 54584.80 88888.00 2012-11-14 03:01:18.750 319 12926.85 89.58 54584.78 88888.00 2012-11-14 03:01:18.875 319 12927.02 89.50 54584.72 88888.00 2012-11-14 03:01:19.000 319 12927.23 89.45 54584.65 88888.00 2012-11-14 03:01:19.125 319 12927.45 89.40 54584.60 88888.00 2012-11-14 03:01:19.250 319 12927.58 89.28 54584.47 88888.00 2012-11-14 03:01:19.375 319 12927.67 89.22 54584.43 88888.00 2012-11-14 03:01:19.500 319 12927.80 89.15 54584.35 88888.00 2012-11-14 03:01:19.625 319 12927.98 89.12 54584.30 88888.00 2012-11-14 03:01:19.750 319 12928.08 89.03 54584.22 88888.00 2012-11-14 03:01:19.875 319 12928.20 88.95 54584.15 88888.00 2012-11-14 03:01:20.000 319 12928.33 88.88 54584.07 88888.00 2012-11-14 03:01:20.125 319 12928.42 88.78 54583.95 88888.00 2012-11-14 03:01:20.250 319 12928.55 88.72 54583.93 88888.00 2012-11-14 03:01:20.375 319 12928.75 88.70 54583.90 88888.00 2012-11-14 03:01:20.500 319 12928.85 88.67 54583.85 88888.00 2012-11-14 03:01:20.625 319 12928.92 88.60 54583.78 88888.00 2012-11-14 03:01:20.750 319 12929.00 88.53 54583.72 88888.00 2012-11-14 03:01:20.875 319 12929.15 88.45 54583.62 88888.00 2012-11-14 03:01:21.000 319 12929.33 88.38 54583.55 88888.00 2012-11-14 03:01:21.125 319 12929.48 88.33 54583.45 88888.00 2012-11-14 03:01:21.250 319 12929.58 88.20 54583.40 88888.00 2012-11-14 03:01:21.375 319 12929.73 88.15 54583.35 88888.00 2012-11-14 03:01:21.500 319 12929.80 88.08 54583.28 88888.00 2012-11-14 03:01:21.625 319 12929.85 88.00 54583.20 88888.00 2012-11-14 03:01:21.750 319 12930.02 87.92 54583.15 88888.00 2012-11-14 03:01:21.875 319 12930.17 87.88 54583.07 88888.00 2012-11-14 03:01:22.000 319 12930.35 87.85 54583.00 88888.00 2012-11-14 03:01:22.125 319 12930.48 87.83 54582.97 88888.00 2012-11-14 03:01:22.250 319 12930.55 87.75 54582.93 88888.00 2012-11-14 03:01:22.375 319 12930.70 87.72 54582.85 88888.00 2012-11-14 03:01:22.500 319 12930.85 87.67 54582.80 88888.00 2012-11-14 03:01:22.625 319 12931.02 87.65 54582.75 88888.00 2012-11-14 03:01:22.750 319 12931.10 87.58 54582.68 88888.00 2012-11-14 03:01:22.875 319 12931.15 87.45 54582.60 88888.00 2012-11-14 03:01:23.000 319 12931.25 87.35 54582.50 88888.00 2012-11-14 03:01:23.125 319 12931.38 87.33 54582.47 88888.00 2012-11-14 03:01:23.250 319 12931.45 87.25 54582.43 88888.00 2012-11-14 03:01:23.375 319 12931.60 87.22 54582.38 88888.00 2012-11-14 03:01:23.500 319 12931.65 87.17 54582.32 88888.00 2012-11-14 03:01:23.625 319 12931.70 87.12 54582.28 88888.00 2012-11-14 03:01:23.750 319 12931.83 87.03 54582.22 88888.00 2012-11-14 03:01:23.875 319 12931.98 86.92 54582.12 88888.00 2012-11-14 03:01:24.000 319 12932.08 86.90 54582.07 88888.00 2012-11-14 03:01:24.125 319 12932.12 86.85 54582.03 88888.00 2012-11-14 03:01:24.250 319 12932.20 86.80 54582.00 88888.00 2012-11-14 03:01:24.375 319 12932.33 86.75 54581.93 88888.00 2012-11-14 03:01:24.500 319 12932.40 86.65 54581.85 88888.00 2012-11-14 03:01:24.625 319 12932.52 86.60 54581.78 88888.00 2012-11-14 03:01:24.750 319 12932.60 86.55 54581.70 88888.00 2012-11-14 03:01:24.875 319 12932.70 86.47 54581.62 88888.00 2012-11-14 03:01:25.000 319 12932.75 86.42 54581.57 88888.00 2012-11-14 03:01:25.125 319 12932.85 86.33 54581.53 88888.00 2012-11-14 03:01:25.250 319 12932.90 86.25 54581.50 88888.00 2012-11-14 03:01:25.375 319 12933.05 86.25 54581.47 88888.00 2012-11-14 03:01:25.500 319 12933.12 86.17 54581.40 88888.00 2012-11-14 03:01:25.625 319 12933.15 86.08 54581.35 88888.00 2012-11-14 03:01:25.750 319 12933.23 85.97 54581.28 88888.00 2012-11-14 03:01:25.875 319 12933.35 85.88 54581.18 88888.00 2012-11-14 03:01:26.000 319 12933.52 85.83 54581.12 88888.00 2012-11-14 03:01:26.125 319 12933.58 85.78 54581.10 88888.00 2012-11-14 03:01:26.250 319 12933.58 85.65 54581.03 88888.00 2012-11-14 03:01:26.375 319 12933.75 85.58 54580.95 88888.00 2012-11-14 03:01:26.500 319 12933.95 85.55 54580.90 88888.00 2012-11-14 03:01:26.625 319 12934.12 85.53 54580.90 88888.00 2012-11-14 03:01:26.750 319 12934.27 85.47 54580.85 88888.00 2012-11-14 03:01:26.875 319 12934.40 85.38 54580.78 88888.00 2012-11-14 03:01:27.000 319 12934.58 85.30 54580.72 88888.00 2012-11-14 03:01:27.125 319 12934.67 85.20 54580.65 88888.00 2012-11-14 03:01:27.250 319 12934.77 85.05 54580.57 88888.00 2012-11-14 03:01:27.375 319 12934.90 85.03 54580.47 88888.00 2012-11-14 03:01:27.500 319 12935.02 84.92 54580.45 88888.00 2012-11-14 03:01:27.625 319 12935.12 84.88 54580.38 88888.00 2012-11-14 03:01:27.750 319 12935.25 84.80 54580.32 88888.00 2012-11-14 03:01:27.875 319 12935.38 84.75 54580.28 88888.00 2012-11-14 03:01:28.000 319 12935.48 84.70 54580.20 88888.00 2012-11-14 03:01:28.125 319 12935.60 84.58 54580.15 88888.00 2012-11-14 03:01:28.250 319 12935.67 84.50 54580.03 88888.00 2012-11-14 03:01:28.375 319 12935.90 84.42 54579.97 88888.00 2012-11-14 03:01:28.500 319 12936.02 84.40 54579.93 88888.00 2012-11-14 03:01:28.625 319 12936.15 84.33 54579.88 88888.00 2012-11-14 03:01:28.750 319 12936.38 84.25 54579.82 88888.00 2012-11-14 03:01:28.875 319 12936.55 84.17 54579.75 88888.00 2012-11-14 03:01:29.000 319 12936.62 84.08 54579.65 88888.00 2012-11-14 03:01:29.125 319 12936.67 84.00 54579.62 88888.00 2012-11-14 03:01:29.250 319 12936.75 83.95 54579.60 88888.00 2012-11-14 03:01:29.375 319 12936.90 83.92 54579.53 88888.00 2012-11-14 03:01:29.500 319 12936.98 83.83 54579.45 88888.00 2012-11-14 03:01:29.625 319 12937.10 83.78 54579.35 88888.00 2012-11-14 03:01:29.750 319 12937.23 83.67 54579.30 88888.00 2012-11-14 03:01:29.875 319 12937.30 83.58 54579.25 88888.00 2012-11-14 03:01:30.000 319 12937.38 83.53 54579.18 88888.00 2012-11-14 03:01:30.125 319 12937.48 83.45 54579.15 88888.00 2012-11-14 03:01:30.250 319 12937.58 83.38 54579.07 88888.00 2012-11-14 03:01:30.375 319 12937.67 83.30 54579.00 88888.00 2012-11-14 03:01:30.500 319 12937.80 83.20 54578.93 88888.00 2012-11-14 03:01:30.625 319 12937.92 83.12 54578.88 88888.00 2012-11-14 03:01:30.750 319 12938.05 83.08 54578.85 88888.00 2012-11-14 03:01:30.875 319 12938.15 83.00 54578.78 88888.00 2012-11-14 03:01:31.000 319 12938.33 82.92 54578.70 88888.00 2012-11-14 03:01:31.125 319 12938.48 82.83 54578.60 88888.00 2012-11-14 03:01:31.250 319 12938.62 82.72 54578.55 88888.00 2012-11-14 03:01:31.375 319 12938.75 82.72 54578.50 88888.00 2012-11-14 03:01:31.500 319 12938.92 82.70 54578.43 88888.00 2012-11-14 03:01:31.625 319 12939.10 82.67 54578.35 88888.00 2012-11-14 03:01:31.750 319 12939.25 82.62 54578.32 88888.00 2012-11-14 03:01:31.875 319 12939.45 82.58 54578.25 88888.00 2012-11-14 03:01:32.000 319 12939.62 82.53 54578.12 88888.00 2012-11-14 03:01:32.125 319 12939.85 82.53 54578.07 88888.00 2012-11-14 03:01:32.250 319 12939.92 82.45 54577.97 88888.00 2012-11-14 03:01:32.375 319 12940.08 82.45 54577.93 88888.00 2012-11-14 03:01:32.500 319 12940.35 82.47 54577.85 88888.00 2012-11-14 03:01:32.625 319 12940.50 82.47 54577.80 88888.00 2012-11-14 03:01:32.750 319 12940.62 82.45 54577.72 88888.00 2012-11-14 03:01:32.875 319 12940.75 82.35 54577.65 88888.00 2012-11-14 03:01:33.000 319 12940.90 82.35 54577.57 88888.00 2012-11-14 03:01:33.125 319 12941.02 82.35 54577.50 88888.00 2012-11-14 03:01:33.250 319 12941.17 82.25 54577.40 88888.00 2012-11-14 03:01:33.375 319 12941.40 82.22 54577.30 88888.00 2012-11-14 03:01:33.500 319 12941.58 82.17 54577.30 88888.00 2012-11-14 03:01:33.625 319 12941.67 82.12 54577.22 88888.00 2012-11-14 03:01:33.750 319 12941.85 82.05 54577.12 88888.00 2012-11-14 03:01:33.875 319 12942.02 82.00 54577.00 88888.00 2012-11-14 03:01:34.000 319 12942.17 81.90 54576.93 88888.00 2012-11-14 03:01:34.125 319 12942.38 81.85 54576.90 88888.00 2012-11-14 03:01:34.250 319 12942.60 81.78 54576.80 88888.00 2012-11-14 03:01:34.375 319 12942.85 81.78 54576.78 88888.00 2012-11-14 03:01:34.500 319 12943.05 81.75 54576.72 88888.00 2012-11-14 03:01:34.625 319 12943.17 81.70 54576.68 88888.00 2012-11-14 03:01:34.750 319 12943.25 81.65 54576.57 88888.00 2012-11-14 03:01:34.875 319 12943.35 81.60 54576.53 88888.00 2012-11-14 03:01:35.000 319 12943.45 81.58 54576.43 88888.00 2012-11-14 03:01:35.125 319 12943.55 81.55 54576.38 88888.00 2012-11-14 03:01:35.250 319 12943.67 81.53 54576.28 88888.00 2012-11-14 03:01:35.375 319 12943.95 81.53 54576.20 88888.00 2012-11-14 03:01:35.500 319 12944.20 81.55 54576.15 88888.00 2012-11-14 03:01:35.625 319 12944.38 81.55 54576.10 88888.00 2012-11-14 03:01:35.750 319 12944.45 81.50 54576.03 88888.00 2012-11-14 03:01:35.875 319 12944.60 81.50 54576.00 88888.00 2012-11-14 03:01:36.000 319 12944.80 81.55 54575.93 88888.00 2012-11-14 03:01:36.125 319 12944.98 81.50 54575.85 88888.00 2012-11-14 03:01:36.250 319 12945.12 81.45 54575.72 88888.00 2012-11-14 03:01:36.375 319 12945.33 81.47 54575.68 88888.00 2012-11-14 03:01:36.500 319 12945.38 81.47 54575.62 88888.00 2012-11-14 03:01:36.625 319 12945.45 81.45 54575.57 88888.00 2012-11-14 03:01:36.750 319 12945.55 81.38 54575.45 88888.00 2012-11-14 03:01:36.875 319 12945.58 81.33 54575.40 88888.00 2012-11-14 03:01:37.000 319 12945.70 81.38 54575.35 88888.00 2012-11-14 03:01:37.125 319 12945.77 81.33 54575.28 88888.00 2012-11-14 03:01:37.250 319 12945.85 81.25 54575.22 88888.00 2012-11-14 03:01:37.375 319 12945.98 81.25 54575.20 88888.00 2012-11-14 03:01:37.500 319 12946.12 81.30 54575.20 88888.00 2012-11-14 03:01:37.625 319 12946.25 81.25 54575.12 88888.00 2012-11-14 03:01:37.750 319 12946.35 81.20 54575.03 88888.00 2012-11-14 03:01:37.875 319 12946.40 81.15 54574.95 88888.00 2012-11-14 03:01:38.000 319 12946.52 81.12 54574.90 88888.00 2012-11-14 03:01:38.125 319 12946.67 81.10 54574.88 88888.00 2012-11-14 03:01:38.250 319 12946.67 81.05 54574.80 88888.00 2012-11-14 03:01:38.375 319 12946.80 81.03 54574.72 88888.00 2012-11-14 03:01:38.500 319 12946.90 80.95 54574.62 88888.00 2012-11-14 03:01:38.625 319 12947.00 80.88 54574.60 88888.00 2012-11-14 03:01:38.750 319 12947.12 80.83 54574.55 88888.00 2012-11-14 03:01:38.875 319 12947.25 80.80 54574.53 88888.00 2012-11-14 03:01:39.000 319 12947.38 80.78 54574.47 88888.00 2012-11-14 03:01:39.125 319 12947.48 80.70 54574.45 88888.00 2012-11-14 03:01:39.250 319 12947.55 80.60 54574.35 88888.00 2012-11-14 03:01:39.375 319 12947.58 80.50 54574.25 88888.00 2012-11-14 03:01:39.500 319 12947.62 80.45 54574.22 88888.00 2012-11-14 03:01:39.625 319 12947.77 80.47 54574.20 88888.00 2012-11-14 03:01:39.750 319 12947.95 80.45 54574.15 88888.00 2012-11-14 03:01:39.875 319 12948.08 80.38 54574.07 88888.00 2012-11-14 03:01:40.000 319 12948.15 80.28 54574.00 88888.00 2012-11-14 03:01:40.125 319 12948.17 80.20 54573.95 88888.00 2012-11-14 03:01:40.250 319 12948.23 80.20 54573.95 88888.00 2012-11-14 03:01:40.375 319 12948.33 80.20 54573.93 88888.00 2012-11-14 03:01:40.500 319 12948.42 80.15 54573.85 88888.00 2012-11-14 03:01:40.625 319 12948.52 80.12 54573.75 88888.00 2012-11-14 03:01:40.750 319 12948.67 80.08 54573.68 88888.00 2012-11-14 03:01:40.875 319 12948.83 80.05 54573.65 88888.00 2012-11-14 03:01:41.000 319 12948.95 80.05 54573.62 88888.00 2012-11-14 03:01:41.125 319 12949.02 80.00 54573.55 88888.00 2012-11-14 03:01:41.250 319 12949.15 79.92 54573.50 88888.00 2012-11-14 03:01:41.375 319 12949.38 79.92 54573.50 88888.00 2012-11-14 03:01:41.500 319 12949.55 79.92 54573.45 88888.00 2012-11-14 03:01:41.625 319 12949.67 79.88 54573.38 88888.00 2012-11-14 03:01:41.750 319 12949.77 79.83 54573.30 88888.00 2012-11-14 03:01:41.875 319 12949.88 79.75 54573.22 88888.00 2012-11-14 03:01:42.000 319 12950.02 79.70 54573.15 88888.00 2012-11-14 03:01:42.125 319 12950.20 79.75 54573.12 88888.00 2012-11-14 03:01:42.250 319 12950.33 79.67 54573.05 88888.00 2012-11-14 03:01:42.375 319 12950.42 79.65 54573.00 88888.00 2012-11-14 03:01:42.500 319 12950.58 79.62 54572.97 88888.00 2012-11-14 03:01:42.625 319 12950.75 79.53 54572.93 88888.00 2012-11-14 03:01:42.750 319 12950.88 79.45 54572.88 88888.00 2012-11-14 03:01:42.875 319 12951.00 79.42 54572.82 88888.00 2012-11-14 03:01:43.000 319 12951.08 79.35 54572.75 88888.00 2012-11-14 03:01:43.125 319 12951.15 79.30 54572.70 88888.00 2012-11-14 03:01:43.250 319 12951.30 79.22 54572.68 88888.00 2012-11-14 03:01:43.375 319 12951.48 79.20 54572.60 88888.00 2012-11-14 03:01:43.500 319 12951.58 79.15 54572.55 88888.00 2012-11-14 03:01:43.625 319 12951.70 79.12 54572.53 88888.00 2012-11-14 03:01:43.750 319 12951.83 79.08 54572.50 88888.00 2012-11-14 03:01:43.875 319 12951.98 79.05 54572.40 88888.00 2012-11-14 03:01:44.000 319 12952.08 78.95 54572.35 88888.00 2012-11-14 03:01:44.125 319 12952.20 78.90 54572.32 88888.00 2012-11-14 03:01:44.250 319 12952.25 78.85 54572.28 88888.00 2012-11-14 03:01:44.375 319 12952.45 78.85 54572.28 88888.00 2012-11-14 03:01:44.500 319 12952.58 78.80 54572.20 88888.00 2012-11-14 03:01:44.625 319 12952.67 78.70 54572.10 88888.00 2012-11-14 03:01:44.750 319 12952.83 78.65 54572.05 88888.00 2012-11-14 03:01:44.875 319 12952.95 78.65 54572.00 88888.00 2012-11-14 03:01:45.000 319 12953.10 78.60 54571.95 88888.00 2012-11-14 03:01:45.125 319 12953.17 78.55 54571.90 88888.00 2012-11-14 03:01:45.250 319 12953.25 78.47 54571.85 88888.00 2012-11-14 03:01:45.375 319 12953.40 78.40 54571.80 88888.00 2012-11-14 03:01:45.500 319 12953.52 78.40 54571.72 88888.00 2012-11-14 03:01:45.625 319 12953.62 78.38 54571.70 88888.00 2012-11-14 03:01:45.750 319 12953.73 78.33 54571.62 88888.00 2012-11-14 03:01:45.875 319 12953.85 78.28 54571.60 88888.00 2012-11-14 03:01:46.000 319 12954.00 78.20 54571.55 88888.00 2012-11-14 03:01:46.125 319 12954.15 78.15 54571.53 88888.00 2012-11-14 03:01:46.250 319 12954.23 78.03 54571.43 88888.00 2012-11-14 03:01:46.375 319 12954.38 77.97 54571.38 88888.00 2012-11-14 03:01:46.500 319 12954.50 77.92 54571.35 88888.00 2012-11-14 03:01:46.625 319 12954.58 77.85 54571.30 88888.00 2012-11-14 03:01:46.750 319 12954.65 77.80 54571.28 88888.00 2012-11-14 03:01:46.875 319 12954.77 77.80 54571.25 88888.00 2012-11-14 03:01:47.000 319 12954.92 77.67 54571.20 88888.00 2012-11-14 03:01:47.125 319 12955.02 77.60 54571.15 88888.00 2012-11-14 03:01:47.250 319 12955.20 77.55 54571.10 88888.00 2012-11-14 03:01:47.375 319 12955.33 77.47 54571.05 88888.00 2012-11-14 03:01:47.500 319 12955.45 77.40 54570.97 88888.00 2012-11-14 03:01:47.625 319 12955.55 77.33 54570.97 88888.00 2012-11-14 03:01:47.750 319 12955.62 77.33 54570.93 88888.00 2012-11-14 03:01:47.875 319 12955.67 77.20 54570.88 88888.00 2012-11-14 03:01:48.000 319 12955.75 77.05 54570.78 88888.00 2012-11-14 03:01:48.125 319 12955.80 76.95 54570.72 88888.00 2012-11-14 03:01:48.250 319 12955.85 76.90 54570.72 88888.00 2012-11-14 03:01:48.375 319 12955.92 76.90 54570.68 88888.00 2012-11-14 03:01:48.500 319 12956.00 76.80 54570.62 88888.00 2012-11-14 03:01:48.625 319 12956.10 76.75 54570.57 88888.00 2012-11-14 03:01:48.750 319 12956.25 76.70 54570.57 88888.00 2012-11-14 03:01:48.875 319 12956.40 76.60 54570.50 88888.00 2012-11-14 03:01:49.000 319 12956.45 76.50 54570.43 88888.00 2012-11-14 03:01:49.125 319 12956.48 76.40 54570.43 88888.00 2012-11-14 03:01:49.250 319 12956.55 76.33 54570.40 88888.00 2012-11-14 03:01:49.375 319 12956.70 76.28 54570.35 88888.00 2012-11-14 03:01:49.500 319 12956.83 76.17 54570.32 88888.00 2012-11-14 03:01:49.625 319 12956.92 76.08 54570.28 88888.00 2012-11-14 03:01:49.750 319 12957.05 76.00 54570.22 88888.00 2012-11-14 03:01:49.875 319 12957.10 75.90 54570.15 88888.00 2012-11-14 03:01:50.000 319 12957.17 75.85 54570.10 88888.00 2012-11-14 03:01:50.125 319 12957.33 75.78 54570.10 88888.00 2012-11-14 03:01:50.250 319 12957.45 75.70 54570.03 88888.00 2012-11-14 03:01:50.375 319 12957.65 75.62 54569.97 88888.00 2012-11-14 03:01:50.500 319 12957.85 75.58 54569.95 88888.00 2012-11-14 03:01:50.625 319 12957.98 75.50 54569.93 88888.00 2012-11-14 03:01:50.750 319 12958.05 75.45 54569.90 88888.00 2012-11-14 03:01:50.875 319 12958.23 75.35 54569.85 88888.00 2012-11-14 03:01:51.000 319 12958.33 75.28 54569.78 88888.00 2012-11-14 03:01:51.125 319 12958.35 75.25 54569.75 88888.00 2012-11-14 03:01:51.250 319 12958.48 75.22 54569.75 88888.00 2012-11-14 03:01:51.375 319 12958.65 75.20 54569.70 88888.00 2012-11-14 03:01:51.500 319 12958.80 75.12 54569.65 88888.00 2012-11-14 03:01:51.625 319 12958.92 75.08 54569.60 88888.00 2012-11-14 03:01:51.750 319 12959.02 75.03 54569.55 88888.00 2012-11-14 03:01:51.875 319 12959.05 74.92 54569.50 88888.00 2012-11-14 03:01:52.000 319 12959.15 74.85 54569.47 88888.00 2012-11-14 03:01:52.125 319 12959.25 74.78 54569.43 88888.00 2012-11-14 03:01:52.250 319 12959.40 74.62 54569.35 88888.00 2012-11-14 03:01:52.375 319 12959.55 74.58 54569.35 88888.00 2012-11-14 03:01:52.500 319 12959.67 74.47 54569.32 88888.00 2012-11-14 03:01:52.625 319 12959.85 74.42 54569.30 88888.00 2012-11-14 03:01:52.750 319 12959.90 74.38 54569.25 88888.00 2012-11-14 03:01:52.875 319 12959.95 74.28 54569.22 88888.00 2012-11-14 03:01:53.000 319 12960.05 74.17 54569.18 88888.00 2012-11-14 03:01:53.125 319 12960.20 74.08 54569.10 88888.00 2012-11-14 03:01:53.250 319 12960.27 73.97 54569.07 88888.00 2012-11-14 03:01:53.375 319 12960.40 73.92 54569.05 88888.00 2012-11-14 03:01:53.500 319 12960.60 73.83 54569.00 88888.00 2012-11-14 03:01:53.625 319 12960.75 73.72 54568.90 88888.00 2012-11-14 03:01:53.750 319 12960.88 73.62 54568.90 88888.00 2012-11-14 03:01:53.875 319 12961.00 73.55 54568.85 88888.00 2012-11-14 03:01:54.000 319 12961.08 73.53 54568.80 88888.00 2012-11-14 03:01:54.125 319 12961.20 73.50 54568.78 88888.00 2012-11-14 03:01:54.250 319 12961.35 73.40 54568.80 88888.00 2012-11-14 03:01:54.375 319 12961.50 73.30 54568.75 88888.00 2012-11-14 03:01:54.500 319 12961.58 73.22 54568.68 88888.00 2012-11-14 03:01:54.625 319 12961.75 73.15 54568.62 88888.00 2012-11-14 03:01:54.750 319 12961.88 73.05 54568.62 88888.00 2012-11-14 03:01:54.875 319 12962.05 73.00 54568.65 88888.00 2012-11-14 03:01:55.000 319 12962.17 72.90 54568.55 88888.00 2012-11-14 03:01:55.125 319 12962.23 72.80 54568.47 88888.00 2012-11-14 03:01:55.250 319 12962.33 72.78 54568.47 88888.00 2012-11-14 03:01:55.375 319 12962.45 72.70 54568.40 88888.00 2012-11-14 03:01:55.500 319 12962.58 72.62 54568.38 88888.00 2012-11-14 03:01:55.625 319 12962.77 72.58 54568.38 88888.00 2012-11-14 03:01:55.750 319 12962.90 72.50 54568.35 88888.00 2012-11-14 03:01:55.875 319 12963.02 72.42 54568.30 88888.00 2012-11-14 03:01:56.000 319 12963.20 72.38 54568.22 88888.00 2012-11-14 03:01:56.125 319 12963.35 72.33 54568.20 88888.00 2012-11-14 03:01:56.250 319 12963.45 72.22 54568.20 88888.00 2012-11-14 03:01:56.375 319 12963.65 72.17 54568.18 88888.00 2012-11-14 03:01:56.500 319 12963.75 72.08 54568.12 88888.00 2012-11-14 03:01:56.625 319 12963.88 72.03 54568.10 88888.00 2012-11-14 03:01:56.750 319 12963.98 71.95 54568.03 88888.00 2012-11-14 03:01:56.875 319 12964.10 71.85 54568.00 88888.00 2012-11-14 03:01:57.000 319 12964.30 71.78 54567.97 88888.00 2012-11-14 03:01:57.125 319 12964.45 71.75 54567.97 88888.00 2012-11-14 03:01:57.250 319 12964.55 71.62 54567.93 88888.00 2012-11-14 03:01:57.375 319 12964.67 71.55 54567.85 88888.00 2012-11-14 03:01:57.500 319 12964.85 71.50 54567.80 88888.00 2012-11-14 03:01:57.625 319 12965.08 71.40 54567.75 88888.00 2012-11-14 03:01:57.750 319 12965.20 71.33 54567.70 88888.00 2012-11-14 03:01:57.875 319 12965.38 71.22 54567.68 88888.00 2012-11-14 03:01:58.000 319 12965.58 71.25 54567.65 88888.00 2012-11-14 03:01:58.125 319 12965.70 71.20 54567.62 88888.00 2012-11-14 03:01:58.250 319 12965.80 71.12 54567.57 88888.00 2012-11-14 03:01:58.375 319 12965.92 71.08 54567.53 88888.00 2012-11-14 03:01:58.500 319 12966.05 70.97 54567.45 88888.00 2012-11-14 03:01:58.625 319 12966.17 70.90 54567.40 88888.00 2012-11-14 03:01:58.750 319 12966.35 70.88 54567.40 88888.00 2012-11-14 03:01:58.875 319 12966.45 70.80 54567.35 88888.00 2012-11-14 03:01:59.000 319 12966.55 70.78 54567.32 88888.00 2012-11-14 03:01:59.125 319 12966.70 70.70 54567.32 88888.00 2012-11-14 03:01:59.250 319 12966.77 70.62 54567.28 88888.00 2012-11-14 03:01:59.375 319 12966.92 70.55 54567.25 88888.00 2012-11-14 03:01:59.500 319 12967.15 70.50 54567.22 88888.00 2012-11-14 03:01:59.625 319 12967.35 70.42 54567.22 88888.00 2012-11-14 03:01:59.750 319 12967.52 70.38 54567.18 88888.00 2012-11-14 03:01:59.875 319 12967.62 70.33 54567.12 88888.00 2012-11-14 03:02:00.000 319 12967.73 70.20 54567.05 88888.00 2012-11-14 03:02:00.125 319 12967.88 70.17 54567.03 88888.00 2012-11-14 03:02:00.250 319 12967.98 70.10 54567.03 88888.00 2012-11-14 03:02:00.375 319 12968.17 70.03 54566.97 88888.00 2012-11-14 03:02:00.500 319 12968.35 69.97 54566.95 88888.00 2012-11-14 03:02:00.625 319 12968.58 69.92 54566.93 88888.00 2012-11-14 03:02:00.750 319 12968.70 69.85 54566.88 88888.00 2012-11-14 03:02:00.875 319 12968.83 69.72 54566.80 88888.00 2012-11-14 03:02:01.000 319 12968.95 69.65 54566.75 88888.00 2012-11-14 03:02:01.125 319 12969.00 69.60 54566.75 88888.00 2012-11-14 03:02:01.250 319 12969.12 69.55 54566.72 88888.00 2012-11-14 03:02:01.375 319 12969.25 69.50 54566.70 88888.00 2012-11-14 03:02:01.500 319 12969.45 69.45 54566.70 88888.00 2012-11-14 03:02:01.625 319 12969.58 69.38 54566.65 88888.00 2012-11-14 03:02:01.750 319 12969.70 69.30 54566.60 88888.00 2012-11-14 03:02:01.875 319 12969.83 69.25 54566.57 88888.00 2012-11-14 03:02:02.000 319 12969.98 69.20 54566.53 88888.00 2012-11-14 03:02:02.125 319 12970.12 69.08 54566.50 88888.00 2012-11-14 03:02:02.250 319 12970.27 69.00 54566.53 88888.00 2012-11-14 03:02:02.375 319 12970.40 68.95 54566.47 88888.00 2012-11-14 03:02:02.500 319 12970.45 68.88 54566.43 88888.00 2012-11-14 03:02:02.625 319 12970.58 68.78 54566.40 88888.00 2012-11-14 03:02:02.750 319 12970.80 68.75 54566.38 88888.00 2012-11-14 03:02:02.875 319 12970.98 68.70 54566.38 88888.00 2012-11-14 03:02:03.000 319 12971.10 68.60 54566.32 88888.00 2012-11-14 03:02:03.125 319 12971.15 68.50 54566.28 88888.00 2012-11-14 03:02:03.250 319 12971.33 68.38 54566.28 88888.00 2012-11-14 03:02:03.375 319 12971.50 68.33 54566.22 88888.00 2012-11-14 03:02:03.500 319 12971.65 68.25 54566.18 88888.00 2012-11-14 03:02:03.625 319 12971.77 68.15 54566.15 88888.00 2012-11-14 03:02:03.750 319 12971.95 68.10 54566.15 88888.00 2012-11-14 03:02:03.875 319 12972.12 68.05 54566.12 88888.00 2012-11-14 03:02:04.000 319 12972.23 67.97 54566.10 88888.00 2012-11-14 03:02:04.125 319 12972.33 67.88 54566.03 88888.00 2012-11-14 03:02:04.250 319 12972.38 67.78 54566.00 88888.00 2012-11-14 03:02:04.375 319 12972.55 67.72 54566.00 88888.00 2012-11-14 03:02:04.500 319 12972.67 67.67 54565.97 88888.00 2012-11-14 03:02:04.625 319 12972.77 67.60 54565.97 88888.00 2012-11-14 03:02:04.750 319 12972.88 67.55 54565.95 88888.00 2012-11-14 03:02:04.875 319 12972.95 67.42 54565.90 88888.00 2012-11-14 03:02:05.000 319 12973.05 67.38 54565.90 88888.00 2012-11-14 03:02:05.125 319 12973.27 67.33 54565.88 88888.00 2012-11-14 03:02:05.250 319 12973.42 67.25 54565.82 88888.00 2012-11-14 03:02:05.375 319 12973.58 67.17 54565.78 88888.00 2012-11-14 03:02:05.500 319 12973.67 67.08 54565.75 88888.00 2012-11-14 03:02:05.625 319 12973.77 67.03 54565.75 88888.00 2012-11-14 03:02:05.750 319 12973.95 66.95 54565.72 88888.00 2012-11-14 03:02:05.875 319 12974.15 66.90 54565.70 88888.00 2012-11-14 03:02:06.000 319 12974.38 66.88 54565.70 88888.00 2012-11-14 03:02:06.125 319 12974.52 66.88 54565.70 88888.00 2012-11-14 03:02:06.250 319 12974.62 66.72 54565.65 88888.00 2012-11-14 03:02:06.375 319 12974.70 66.65 54565.62 88888.00 2012-11-14 03:02:06.500 319 12974.85 66.58 54565.60 88888.00 2012-11-14 03:02:06.625 319 12974.98 66.53 54565.57 88888.00 2012-11-14 03:02:06.750 319 12975.05 66.42 54565.55 88888.00 2012-11-14 03:02:06.875 319 12975.23 66.38 54565.55 88888.00 2012-11-14 03:02:07.000 319 12975.33 66.35 54565.50 88888.00 2012-11-14 03:02:07.125 319 12975.42 66.22 54565.47 88888.00 2012-11-14 03:02:07.250 319 12975.60 66.15 54565.47 88888.00 2012-11-14 03:02:07.375 319 12975.83 66.10 54565.45 88888.00 2012-11-14 03:02:07.500 319 12975.90 66.03 54565.40 88888.00 2012-11-14 03:02:07.625 319 12976.05 66.00 54565.40 88888.00 2012-11-14 03:02:07.750 319 12976.17 65.95 54565.40 88888.00 2012-11-14 03:02:07.875 319 12976.30 65.88 54565.38 88888.00 2012-11-14 03:02:08.000 319 12976.45 65.78 54565.32 88888.00 2012-11-14 03:02:08.125 319 12976.60 65.72 54565.32 88888.00 2012-11-14 03:02:08.250 319 12976.67 65.65 54565.30 88888.00 2012-11-14 03:02:08.375 319 12976.80 65.60 54565.30 88888.00 2012-11-14 03:02:08.500 319 12976.92 65.53 54565.28 88888.00 2012-11-14 03:02:08.625 319 12977.00 65.40 54565.25 88888.00 2012-11-14 03:02:08.750 319 12977.12 65.35 54565.22 88888.00 2012-11-14 03:02:08.875 319 12977.25 65.30 54565.22 88888.00 2012-11-14 03:02:09.000 319 12977.40 65.25 54565.22 88888.00 2012-11-14 03:02:09.125 319 12977.48 65.17 54565.20 88888.00 2012-11-14 03:02:09.250 319 12977.58 65.08 54565.18 88888.00 2012-11-14 03:02:09.375 319 12977.75 65.08 54565.18 88888.00 2012-11-14 03:02:09.500 319 12977.88 64.97 54565.15 88888.00 2012-11-14 03:02:09.625 319 12977.95 64.90 54565.12 88888.00 2012-11-14 03:02:09.750 319 12978.02 64.83 54565.10 88888.00 2012-11-14 03:02:09.875 319 12978.20 64.75 54565.07 88888.00 2012-11-14 03:02:10.000 319 12978.35 64.67 54565.03 88888.00 2012-11-14 03:02:10.125 319 12978.48 64.62 54565.05 88888.00 2012-11-14 03:02:10.250 319 12978.62 64.50 54565.00 88888.00 2012-11-14 03:02:10.375 319 12978.75 64.45 54564.97 88888.00 2012-11-14 03:02:10.500 319 12978.88 64.35 54564.95 88888.00 2012-11-14 03:02:10.625 319 12979.05 64.33 54564.95 88888.00 2012-11-14 03:02:10.750 319 12979.20 64.30 54564.95 88888.00 2012-11-14 03:02:10.875 319 12979.27 64.22 54564.93 88888.00 2012-11-14 03:02:11.000 319 12979.38 64.22 54564.93 88888.00 2012-11-14 03:02:11.125 319 12979.65 64.17 54564.93 88888.00 2012-11-14 03:02:11.250 319 12979.80 64.10 54564.93 88888.00 2012-11-14 03:02:11.375 319 12979.90 64.00 54564.85 88888.00 2012-11-14 03:02:11.500 319 12980.05 63.92 54564.85 88888.00 2012-11-14 03:02:11.625 319 12980.15 63.90 54564.85 88888.00 2012-11-14 03:02:11.750 319 12980.30 63.85 54564.85 88888.00 2012-11-14 03:02:11.875 319 12980.40 63.75 54564.82 88888.00 2012-11-14 03:02:12.000 319 12980.52 63.62 54564.80 88888.00 2012-11-14 03:02:12.125 319 12980.70 63.58 54564.80 88888.00 2012-11-14 03:02:12.250 319 12980.85 63.55 54564.82 88888.00 2012-11-14 03:02:12.375 319 12980.98 63.50 54564.80 88888.00 2012-11-14 03:02:12.500 319 12981.05 63.38 54564.78 88888.00 2012-11-14 03:02:12.625 319 12981.20 63.30 54564.75 88888.00 2012-11-14 03:02:12.750 319 12981.35 63.25 54564.70 88888.00 2012-11-14 03:02:12.875 319 12981.48 63.17 54564.68 88888.00 2012-11-14 03:02:13.000 319 12981.60 63.12 54564.68 88888.00 2012-11-14 03:02:13.125 319 12981.65 63.02 54564.62 88888.00 2012-11-14 03:02:13.250 319 12981.80 62.98 54564.62 88888.00 2012-11-14 03:02:13.375 319 12982.00 62.95 54564.60 88888.00 2012-11-14 03:02:13.500 319 12982.08 62.90 54564.60 88888.00 2012-11-14 03:02:13.625 319 12982.17 62.83 54564.60 88888.00 2012-11-14 03:02:13.750 319 12982.38 62.73 54564.60 88888.00 2012-11-14 03:02:13.875 319 12982.52 62.62 54564.53 88888.00 2012-11-14 03:02:14.000 319 12982.70 62.62 54564.55 88888.00 2012-11-14 03:02:14.125 319 12982.80 62.67 54564.60 88888.00 2012-11-14 03:02:14.250 319 12982.85 62.58 54564.57 88888.00 2012-11-14 03:02:14.375 319 12982.95 62.48 54564.50 88888.00 2012-11-14 03:02:14.500 319 12983.08 62.45 54564.50 88888.00 2012-11-14 03:02:14.625 319 12983.23 62.42 54564.53 88888.00 2012-11-14 03:02:14.750 319 12983.33 62.35 54564.45 88888.00 2012-11-14 03:02:14.875 319 12983.42 62.27 54564.45 88888.00 2012-11-14 03:02:15.000 319 12983.58 62.25 54564.45 88888.00 2012-11-14 03:02:15.125 319 12983.77 62.25 54564.47 88888.00 2012-11-14 03:02:15.250 319 12983.83 62.25 54564.45 88888.00 2012-11-14 03:02:15.375 319 12983.92 62.25 54564.50 88888.00 2012-11-14 03:02:15.500 319 12984.08 62.23 54564.50 88888.00 2012-11-14 03:02:15.625 319 12984.25 62.15 54564.43 88888.00 2012-11-14 03:02:15.750 319 12984.27 62.02 54564.38 88888.00 2012-11-14 03:02:15.875 319 12984.40 61.98 54564.38 88888.00 2012-11-14 03:02:16.000 319 12984.48 61.95 54564.35 88888.00 2012-11-14 03:02:16.125 319 12984.62 61.90 54564.35 88888.00 2012-11-14 03:02:16.250 319 12984.75 61.85 54564.32 88888.00 2012-11-14 03:02:16.375 319 12984.88 61.80 54564.30 88888.00 2012-11-14 03:02:16.500 319 12984.92 61.80 54564.30 88888.00 2012-11-14 03:02:16.625 319 12985.12 61.80 54564.32 88888.00 2012-11-14 03:02:16.750 319 12985.25 61.73 54564.30 88888.00 2012-11-14 03:02:16.875 319 12985.27 61.65 54564.22 88888.00 2012-11-14 03:02:17.000 319 12985.33 61.62 54564.25 88888.00 2012-11-14 03:02:17.125 319 12985.48 61.58 54564.22 88888.00 2012-11-14 03:02:17.250 319 12985.65 61.55 54564.25 88888.00 2012-11-14 03:02:17.375 319 12985.85 61.50 54564.25 88888.00 2012-11-14 03:02:17.500 319 12985.98 61.48 54564.20 88888.00 2012-11-14 03:02:17.625 319 12986.10 61.45 54564.20 88888.00 2012-11-14 03:02:17.750 319 12986.15 61.38 54564.18 88888.00 2012-11-14 03:02:17.875 319 12986.20 61.30 54564.18 88888.00 2012-11-14 03:02:18.000 319 12986.33 61.27 54564.15 88888.00 2012-11-14 03:02:18.125 319 12986.50 61.27 54564.15 88888.00 2012-11-14 03:02:18.250 319 12986.62 61.23 54564.15 88888.00 2012-11-14 03:02:18.375 319 12986.77 61.15 54564.12 88888.00 2012-11-14 03:02:18.500 319 12986.88 61.10 54564.12 88888.00 2012-11-14 03:02:18.625 319 12987.05 61.05 54564.12 88888.00 2012-11-14 03:02:18.750 319 12987.20 61.02 54564.12 88888.00 2012-11-14 03:02:18.875 319 12987.25 60.95 54564.10 88888.00 2012-11-14 03:02:19.000 319 12987.35 60.92 54564.07 88888.00 2012-11-14 03:02:19.125 319 12987.50 60.90 54564.05 88888.00 2012-11-14 03:02:19.250 319 12987.52 60.83 54564.03 88888.00 2012-11-14 03:02:19.375 319 12987.58 60.77 54564.00 88888.00 2012-11-14 03:02:19.500 319 12987.60 60.77 54564.00 88888.00 2012-11-14 03:02:19.625 319 12987.80 60.80 54564.05 88888.00 2012-11-14 03:02:19.750 319 12987.95 60.83 54564.05 88888.00 2012-11-14 03:02:19.875 319 12988.08 60.77 54564.03 88888.00 2012-11-14 03:02:20.000 319 12988.25 60.73 54564.00 88888.00 2012-11-14 03:02:20.125 319 12988.35 60.73 54564.03 88888.00 2012-11-14 03:02:20.250 319 12988.35 60.67 54564.03 88888.00 2012-11-14 03:02:20.375 319 12988.45 60.65 54564.00 88888.00 2012-11-14 03:02:20.500 319 12988.65 60.58 54563.95 88888.00 2012-11-14 03:02:20.625 319 12988.75 60.52 54563.93 88888.00 2012-11-14 03:02:20.750 319 12988.80 60.48 54563.90 88888.00 2012-11-14 03:02:20.875 319 12988.92 60.48 54563.95 88888.00 2012-11-14 03:02:21.000 319 12989.05 60.48 54563.93 88888.00 2012-11-14 03:02:21.125 319 12989.20 60.42 54563.90 88888.00 2012-11-14 03:02:21.250 319 12989.20 60.33 54563.85 88888.00 2012-11-14 03:02:21.375 319 12989.23 60.23 54563.82 88888.00 2012-11-14 03:02:21.500 319 12989.27 60.20 54563.80 88888.00 2012-11-14 03:02:21.625 319 12989.38 60.20 54563.82 88888.00 2012-11-14 03:02:21.750 319 12989.48 60.23 54563.85 88888.00 2012-11-14 03:02:21.875 319 12989.60 60.15 54563.82 88888.00 2012-11-14 03:02:22.000 319 12989.73 60.05 54563.80 88888.00 2012-11-14 03:02:22.125 319 12989.88 60.00 54563.80 88888.00 2012-11-14 03:02:22.250 319 12989.95 59.98 54563.80 88888.00 2012-11-14 03:02:22.375 319 12990.05 59.98 54563.82 88888.00 2012-11-14 03:02:22.500 319 12990.08 59.92 54563.78 88888.00 2012-11-14 03:02:22.625 319 12990.17 59.92 54563.80 88888.00 2012-11-14 03:02:22.750 319 12990.33 59.88 54563.78 88888.00 2012-11-14 03:02:22.875 319 12990.48 59.85 54563.72 88888.00 2012-11-14 03:02:23.000 319 12990.55 59.83 54563.70 88888.00 2012-11-14 03:02:23.125 319 12990.65 59.83 54563.75 88888.00 2012-11-14 03:02:23.250 319 12990.65 59.77 54563.75 88888.00 2012-11-14 03:02:23.375 319 12990.73 59.70 54563.70 88888.00 2012-11-14 03:02:23.500 319 12990.83 59.70 54563.68 88888.00 2012-11-14 03:02:23.625 319 12990.95 59.73 54563.72 88888.00 2012-11-14 03:02:23.750 319 12991.10 59.67 54563.70 88888.00 2012-11-14 03:02:23.875 319 12991.23 59.60 54563.68 88888.00 2012-11-14 03:02:24.000 319 12991.38 59.58 54563.68 88888.00 2012-11-14 03:02:24.125 319 12991.50 59.55 54563.65 88888.00 2012-11-14 03:02:24.250 319 12991.52 59.52 54563.65 88888.00 2012-11-14 03:02:24.375 319 12991.58 59.50 54563.62 88888.00 2012-11-14 03:02:24.500 319 12991.70 59.48 54563.62 88888.00 2012-11-14 03:02:24.625 319 12991.80 59.40 54563.60 88888.00 2012-11-14 03:02:24.750 319 12991.95 59.40 54563.60 88888.00 2012-11-14 03:02:24.875 319 12992.05 59.38 54563.60 88888.00 2012-11-14 03:02:25.000 319 12992.12 59.33 54563.57 88888.00 2012-11-14 03:02:25.125 319 12992.20 59.33 54563.57 88888.00 2012-11-14 03:02:25.250 319 12992.33 59.35 54563.60 88888.00 2012-11-14 03:02:25.375 319 12992.45 59.33 54563.57 88888.00 2012-11-14 03:02:25.500 319 12992.50 59.25 54563.53 88888.00 2012-11-14 03:02:25.625 319 12992.58 59.20 54563.53 88888.00 2012-11-14 03:02:25.750 319 12992.70 59.20 54563.55 88888.00 2012-11-14 03:02:25.875 319 12992.77 59.20 54563.53 88888.00 2012-11-14 03:02:26.000 319 12992.80 59.12 54563.47 88888.00 2012-11-14 03:02:26.125 319 12992.90 59.10 54563.47 88888.00 2012-11-14 03:02:26.250 319 12993.00 59.05 54563.50 88888.00 2012-11-14 03:02:26.375 319 12993.17 59.10 54563.53 88888.00 2012-11-14 03:02:26.500 319 12993.20 59.00 54563.45 88888.00 2012-11-14 03:02:26.625 319 12993.27 58.92 54563.40 88888.00 2012-11-14 03:02:26.750 319 12993.38 58.95 54563.45 88888.00 2012-11-14 03:02:26.875 319 12993.55 58.92 54563.45 88888.00 2012-11-14 03:02:27.000 319 12993.65 58.88 54563.43 88888.00 2012-11-14 03:02:27.125 319 12993.73 58.90 54563.45 88888.00 2012-11-14 03:02:27.250 319 12993.80 58.85 54563.45 88888.00 2012-11-14 03:02:27.375 319 12993.90 58.83 54563.38 88888.00 2012-11-14 03:02:27.500 319 12993.95 58.80 54563.38 88888.00 2012-11-14 03:02:27.625 319 12994.02 58.75 54563.38 88888.00 2012-11-14 03:02:27.750 319 12994.17 58.75 54563.40 88888.00 2012-11-14 03:02:27.875 319 12994.30 58.70 54563.43 88888.00 2012-11-14 03:02:28.000 319 12994.38 58.67 54563.38 88888.00 2012-11-14 03:02:28.125 319 12994.45 58.62 54563.38 88888.00 2012-11-14 03:02:28.250 319 12994.52 58.60 54563.43 88888.00 2012-11-14 03:02:28.375 319 12994.62 58.58 54563.43 88888.00 2012-11-14 03:02:28.500 319 12994.70 58.55 54563.40 88888.00 2012-11-14 03:02:28.625 319 12994.77 58.50 54563.40 88888.00 2012-11-14 03:02:28.750 319 12994.85 58.42 54563.38 88888.00 2012-11-14 03:02:28.875 319 12994.95 58.40 54563.35 88888.00 2012-11-14 03:02:29.000 319 12995.02 58.33 54563.32 88888.00 2012-11-14 03:02:29.125 319 12995.12 58.30 54563.32 88888.00 2012-11-14 03:02:29.250 319 12995.17 58.27 54563.32 88888.00 2012-11-14 03:02:29.375 319 12995.25 58.27 54563.38 88888.00 2012-11-14 03:02:29.500 319 12995.40 58.20 54563.35 88888.00 2012-11-14 03:02:29.625 319 12995.52 58.20 54563.32 88888.00 2012-11-14 03:02:29.750 319 12995.65 58.15 54563.35 88888.00 2012-11-14 03:02:29.875 319 12995.75 58.12 54563.32 88888.00 2012-11-14 03:02:30.000 319 12995.80 58.08 54563.32 88888.00 2012-11-14 03:02:30.125 319 12995.88 58.02 54563.35 88888.00 2012-11-14 03:02:30.250 319 12995.95 58.00 54563.35 88888.00 2012-11-14 03:02:30.375 319 12996.10 58.00 54563.35 88888.00 2012-11-14 03:02:30.500 319 12996.23 57.92 54563.35 88888.00 2012-11-14 03:02:30.625 319 12996.35 57.88 54563.35 88888.00 2012-11-14 03:02:30.750 319 12996.42 57.80 54563.30 88888.00 2012-11-14 03:02:30.875 319 12996.58 57.77 54563.32 88888.00 2012-11-14 03:02:31.000 319 12996.67 57.77 54563.32 88888.00 2012-11-14 03:02:31.125 319 12996.70 57.70 54563.30 88888.00 2012-11-14 03:02:31.250 319 12996.77 57.65 54563.30 88888.00 2012-11-14 03:02:31.375 319 12996.90 57.62 54563.30 88888.00 2012-11-14 03:02:31.500 319 12996.92 57.58 54563.32 88888.00 2012-11-14 03:02:31.625 319 12997.08 57.58 54563.32 88888.00 2012-11-14 03:02:31.750 319 12997.25 57.50 54563.30 88888.00 2012-11-14 03:02:31.875 319 12997.35 57.45 54563.30 88888.00 2012-11-14 03:02:32.000 319 12997.38 57.38 54563.30 88888.00 2012-11-14 03:02:32.125 319 12997.48 57.38 54563.32 88888.00 2012-11-14 03:02:32.250 319 12997.52 57.33 54563.30 88888.00 2012-11-14 03:02:32.375 319 12997.62 57.30 54563.30 88888.00 2012-11-14 03:02:32.500 319 12997.70 57.27 54563.30 88888.00 2012-11-14 03:02:32.625 319 12997.80 57.23 54563.28 88888.00 2012-11-14 03:02:32.750 319 12997.88 57.12 54563.28 88888.00 2012-11-14 03:02:32.875 319 12998.00 57.12 54563.30 88888.00 2012-11-14 03:02:33.000 319 12998.15 57.10 54563.30 88888.00 2012-11-14 03:02:33.125 319 12998.25 57.08 54563.30 88888.00 2012-11-14 03:02:33.250 319 12998.33 57.00 54563.30 88888.00 2012-11-14 03:02:33.375 319 12998.45 56.98 54563.32 88888.00 2012-11-14 03:02:33.500 319 12998.55 56.95 54563.32 88888.00 2012-11-14 03:02:33.625 319 12998.60 56.90 54563.32 88888.00 2012-11-14 03:02:33.750 319 12998.70 56.85 54563.30 88888.00 2012-11-14 03:02:33.875 319 12998.75 56.80 54563.28 88888.00 2012-11-14 03:02:34.000 319 12998.88 56.75 54563.30 88888.00 2012-11-14 03:02:34.125 319 12998.95 56.73 54563.32 88888.00 2012-11-14 03:02:34.250 319 12999.02 56.65 54563.30 88888.00 2012-11-14 03:02:34.375 319 12999.15 56.62 54563.28 88888.00 2012-11-14 03:02:34.500 319 12999.27 56.62 54563.30 88888.00 2012-11-14 03:02:34.625 319 12999.40 56.55 54563.30 88888.00 2012-11-14 03:02:34.750 319 12999.45 56.50 54563.35 88888.00 2012-11-14 03:02:34.875 319 12999.50 56.52 54563.38 88888.00 2012-11-14 03:02:35.000 319 12999.60 56.48 54563.38 88888.00 2012-11-14 03:02:35.125 319 12999.70 56.42 54563.38 88888.00 2012-11-14 03:02:35.250 319 12999.75 56.33 54563.38 88888.00 2012-11-14 03:02:35.375 319 12999.85 56.30 54563.38 88888.00 2012-11-14 03:02:35.500 319 12999.98 56.23 54563.38 88888.00 2012-11-14 03:02:35.625 319 13000.05 56.23 54563.40 88888.00 2012-11-14 03:02:35.750 319 13000.05 56.15 54563.38 88888.00 2012-11-14 03:02:35.875 319 13000.10 56.12 54563.38 88888.00 2012-11-14 03:02:36.000 319 13000.23 56.10 54563.38 88888.00 2012-11-14 03:02:36.125 319 13000.35 56.08 54563.43 88888.00 2012-11-14 03:02:36.250 319 13000.38 55.98 54563.43 88888.00 2012-11-14 03:02:36.375 319 13000.45 55.92 54563.40 88888.00 2012-11-14 03:02:36.500 319 13000.50 55.90 54563.43 88888.00 2012-11-14 03:02:36.625 319 13000.58 55.85 54563.43 88888.00 2012-11-14 03:02:36.750 319 13000.70 55.83 54563.45 88888.00 2012-11-14 03:02:36.875 319 13000.75 55.77 54563.45 88888.00 2012-11-14 03:02:37.000 319 13000.85 55.75 54563.45 88888.00 2012-11-14 03:02:37.125 319 13000.90 55.70 54563.45 88888.00 2012-11-14 03:02:37.250 319 13001.00 55.58 54563.43 88888.00 2012-11-14 03:02:37.375 319 13001.02 55.50 54563.40 88888.00 2012-11-14 03:02:37.500 319 13001.12 55.48 54563.45 88888.00 2012-11-14 03:02:37.625 319 13001.23 55.50 54563.50 88888.00 2012-11-14 03:02:37.750 319 13001.30 55.45 54563.50 88888.00 2012-11-14 03:02:37.875 319 13001.42 55.40 54563.50 88888.00 2012-11-14 03:02:38.000 319 13001.55 55.35 54563.50 88888.00 2012-11-14 03:02:38.125 319 13001.62 55.30 54563.53 88888.00 2012-11-14 03:02:38.250 319 13001.67 55.23 54563.47 88888.00 2012-11-14 03:02:38.375 319 13001.75 55.23 54563.50 88888.00 2012-11-14 03:02:38.500 319 13001.80 55.17 54563.47 88888.00 2012-11-14 03:02:38.625 319 13001.88 55.12 54563.47 88888.00 2012-11-14 03:02:38.750 319 13001.98 55.10 54563.50 88888.00 2012-11-14 03:02:38.875 319 13002.12 55.12 54563.57 88888.00 2012-11-14 03:02:39.000 319 13002.25 55.08 54563.57 88888.00 2012-11-14 03:02:39.125 319 13002.30 55.00 54563.55 88888.00 2012-11-14 03:02:39.250 319 13002.33 54.88 54563.50 88888.00 2012-11-14 03:02:39.375 319 13002.38 54.85 54563.53 88888.00 2012-11-14 03:02:39.500 319 13002.42 54.88 54563.57 88888.00 2012-11-14 03:02:39.625 319 13002.50 54.88 54563.60 88888.00 2012-11-14 03:02:39.750 319 13002.60 54.80 54563.57 88888.00 2012-11-14 03:02:39.875 319 13002.67 54.73 54563.55 88888.00 2012-11-14 03:02:40.000 319 13002.75 54.62 54563.55 88888.00 2012-11-14 03:02:40.125 319 13002.80 54.62 54563.57 88888.00 2012-11-14 03:02:40.250 319 13002.80 54.60 54563.62 88888.00 2012-11-14 03:02:40.375 319 13002.90 54.58 54563.62 88888.00 2012-11-14 03:02:40.500 319 13002.98 54.52 54563.62 88888.00 2012-11-14 03:02:40.625 319 13003.08 54.50 54563.62 88888.00 2012-11-14 03:02:40.750 319 13003.15 54.45 54563.62 88888.00 2012-11-14 03:02:40.875 319 13003.17 54.38 54563.62 88888.00 2012-11-14 03:02:41.000 319 13003.23 54.35 54563.62 88888.00 2012-11-14 03:02:41.125 319 13003.30 54.30 54563.65 88888.00 2012-11-14 03:02:41.250 319 13003.40 54.30 54563.70 88888.00 2012-11-14 03:02:41.375 319 13003.58 54.27 54563.70 88888.00 2012-11-14 03:02:41.500 319 13003.65 54.23 54563.70 88888.00 2012-11-14 03:02:41.625 319 13003.62 54.20 54563.75 88888.00 2012-11-14 03:02:41.750 319 13003.70 54.12 54563.75 88888.00 2012-11-14 03:02:41.875 319 13003.83 54.00 54563.75 88888.00 2012-11-14 03:02:42.000 319 13003.92 53.95 54563.75 88888.00 2012-11-14 03:02:42.125 319 13004.00 53.90 54563.78 88888.00 2012-11-14 03:02:42.250 319 13004.05 53.88 54563.78 88888.00 2012-11-14 03:02:42.375 319 13004.20 53.83 54563.75 88888.00 2012-11-14 03:02:42.500 319 13004.30 53.77 54563.78 88888.00 2012-11-14 03:02:42.625 319 13004.30 53.73 54563.78 88888.00 2012-11-14 03:02:42.750 319 13004.35 53.62 54563.75 88888.00 2012-11-14 03:02:42.875 319 13004.45 53.62 54563.80 88888.00 2012-11-14 03:02:43.000 319 13004.62 53.55 54563.80 88888.00 2012-11-14 03:02:43.125 319 13004.70 53.52 54563.82 88888.00 2012-11-14 03:02:43.250 319 13004.70 53.40 54563.82 88888.00 2012-11-14 03:02:43.375 319 13004.77 53.40 54563.82 88888.00 2012-11-14 03:02:43.500 319 13004.90 53.40 54563.85 88888.00 2012-11-14 03:02:43.625 319 13005.00 53.35 54563.85 88888.00 2012-11-14 03:02:43.750 319 13005.10 53.27 54563.85 88888.00 2012-11-14 03:02:43.875 319 13005.20 53.27 54563.90 88888.00 2012-11-14 03:02:44.000 319 13005.30 53.23 54563.93 88888.00 2012-11-14 03:02:44.125 319 13005.35 53.20 54563.93 88888.00 2012-11-14 03:02:44.250 319 13005.35 53.12 54563.93 88888.00 2012-11-14 03:02:44.375 319 13005.38 53.10 54563.93 88888.00 2012-11-14 03:02:44.500 319 13005.48 53.08 54563.95 88888.00 2012-11-14 03:02:44.625 319 13005.58 53.02 54563.97 88888.00 2012-11-14 03:02:44.750 319 13005.62 52.92 54563.97 88888.00 2012-11-14 03:02:44.875 319 13005.70 52.90 54564.00 88888.00 2012-11-14 03:02:45.000 319 13005.80 52.90 54564.00 88888.00 2012-11-14 03:02:45.125 319 13005.80 52.80 54563.97 88888.00 2012-11-14 03:02:45.250 319 13005.83 52.75 54564.00 88888.00 2012-11-14 03:02:45.375 319 13006.00 52.77 54564.03 88888.00 2012-11-14 03:02:45.500 319 13006.10 52.77 54564.03 88888.00 2012-11-14 03:02:45.625 319 13006.12 52.73 54564.05 88888.00 2012-11-14 03:02:45.750 319 13006.27 52.67 54564.05 88888.00 2012-11-14 03:02:45.875 319 13006.42 52.62 54564.07 88888.00 2012-11-14 03:02:46.000 319 13006.45 52.60 54564.05 88888.00 2012-11-14 03:02:46.125 319 13006.48 52.60 54564.10 88888.00 2012-11-14 03:02:46.250 319 13006.48 52.55 54564.07 88888.00 2012-11-14 03:02:46.375 319 13006.60 52.52 54564.07 88888.00 2012-11-14 03:02:46.500 319 13006.75 52.48 54564.07 88888.00 2012-11-14 03:02:46.625 319 13006.83 52.42 54564.10 88888.00 2012-11-14 03:02:46.750 319 13006.92 52.40 54564.12 88888.00 2012-11-14 03:02:46.875 319 13007.00 52.38 54564.15 88888.00 2012-11-14 03:02:47.000 319 13007.08 52.30 54564.12 88888.00 2012-11-14 03:02:47.125 319 13007.12 52.25 54564.15 88888.00 2012-11-14 03:02:47.250 319 13007.17 52.23 54564.20 88888.00 2012-11-14 03:02:47.375 319 13007.25 52.23 54564.22 88888.00 2012-11-14 03:02:47.500 319 13007.25 52.17 54564.20 88888.00 2012-11-14 03:02:47.625 319 13007.25 52.12 54564.20 88888.00 2012-11-14 03:02:47.750 319 13007.35 52.08 54564.20 88888.00 2012-11-14 03:02:47.875 319 13007.42 52.08 54564.25 88888.00 2012-11-14 03:02:48.000 319 13007.52 52.08 54564.28 88888.00 2012-11-14 03:02:48.125 319 13007.65 52.05 54564.30 88888.00 2012-11-14 03:02:48.250 319 13007.65 51.95 54564.32 88888.00 2012-11-14 03:02:48.375 319 13007.65 51.95 54564.35 88888.00 2012-11-14 03:02:48.500 319 13007.75 51.95 54564.38 88888.00 2012-11-14 03:02:48.625 319 13007.80 51.92 54564.38 88888.00 2012-11-14 03:02:48.750 319 13007.92 51.85 54564.35 88888.00 2012-11-14 03:02:48.875 319 13008.02 51.83 54564.40 88888.00 2012-11-14 03:02:49.000 319 13008.08 51.80 54564.40 88888.00 2012-11-14 03:02:49.125 319 13008.10 51.75 54564.43 88888.00 2012-11-14 03:02:49.250 319 13008.15 51.73 54564.45 88888.00 2012-11-14 03:02:49.375 319 13008.30 51.73 54564.47 88888.00 2012-11-14 03:02:49.500 319 13008.33 51.67 54564.50 88888.00 2012-11-14 03:02:49.625 319 13008.38 51.65 54564.50 88888.00 2012-11-14 03:02:49.750 319 13008.45 51.62 54564.50 88888.00 2012-11-14 03:02:49.875 319 13008.55 51.60 54564.50 88888.00 2012-11-14 03:02:50.000 319 13008.65 51.58 54564.53 88888.00 2012-11-14 03:02:50.125 319 13008.70 51.55 54564.57 88888.00 2012-11-14 03:02:50.250 319 13008.67 51.45 54564.57 88888.00 2012-11-14 03:02:50.375 319 13008.77 51.45 54564.57 88888.00 2012-11-14 03:02:50.500 319 13008.80 51.42 54564.60 88888.00 2012-11-14 03:02:50.625 319 13008.80 51.38 54564.60 88888.00 2012-11-14 03:02:50.750 319 13008.90 51.35 54564.60 88888.00 2012-11-14 03:02:50.875 319 13009.02 51.33 54564.62 88888.00 2012-11-14 03:02:51.000 319 13009.05 51.27 54564.62 88888.00 2012-11-14 03:02:51.125 319 13009.02 51.27 54564.68 88888.00 2012-11-14 03:02:51.250 319 13009.02 51.25 54564.65 88888.00 2012-11-14 03:02:51.375 319 13009.12 51.25 54564.68 88888.00 2012-11-14 03:02:51.500 319 13009.27 51.25 54564.70 88888.00 2012-11-14 03:02:51.625 319 13009.35 51.20 54564.72 88888.00 2012-11-14 03:02:51.750 319 13009.38 51.12 54564.75 88888.00 2012-11-14 03:02:51.875 319 13009.45 51.08 54564.78 88888.00 2012-11-14 03:02:52.000 319 13009.52 51.10 54564.80 88888.00 2012-11-14 03:02:52.125 319 13009.60 51.10 54564.82 88888.00 2012-11-14 03:02:52.250 319 13009.60 51.05 54564.85 88888.00 2012-11-14 03:02:52.375 319 13009.62 51.02 54564.80 88888.00 2012-11-14 03:02:52.500 319 13009.75 51.00 54564.82 88888.00 2012-11-14 03:02:52.625 319 13009.88 51.00 54564.90 88888.00 2012-11-14 03:02:52.750 319 13009.90 50.98 54564.90 88888.00 2012-11-14 03:02:52.875 319 13009.95 50.90 54564.90 88888.00 2012-11-14 03:02:53.000 319 13010.05 50.92 54564.93 88888.00 2012-11-14 03:02:53.125 319 13010.12 50.88 54564.97 88888.00 2012-11-14 03:02:53.250 319 13010.12 50.83 54564.97 88888.00 2012-11-14 03:02:53.375 319 13010.27 50.83 54565.03 88888.00 2012-11-14 03:02:53.500 319 13010.35 50.77 54565.03 88888.00 2012-11-14 03:02:53.625 319 13010.42 50.70 54565.03 88888.00 2012-11-14 03:02:53.750 319 13010.45 50.67 54565.07 88888.00 2012-11-14 03:02:53.875 319 13010.50 50.67 54565.10 88888.00 2012-11-14 03:02:54.000 319 13010.65 50.67 54565.07 88888.00 2012-11-14 03:02:54.125 319 13010.73 50.60 54565.12 88888.00 2012-11-14 03:02:54.250 319 13010.75 50.55 54565.15 88888.00 2012-11-14 03:02:54.375 319 13010.88 50.58 54565.18 88888.00 2012-11-14 03:02:54.500 319 13011.02 50.52 54565.18 88888.00 2012-11-14 03:02:54.625 319 13011.05 50.48 54565.20 88888.00 2012-11-14 03:02:54.750 319 13011.10 50.48 54565.22 88888.00 2012-11-14 03:02:54.875 319 13011.15 50.45 54565.22 88888.00 2012-11-14 03:02:55.000 319 13011.27 50.42 54565.25 88888.00 2012-11-14 03:02:55.125 319 13011.38 50.42 54565.25 88888.00 2012-11-14 03:02:55.250 319 13011.42 50.38 54565.28 88888.00 2012-11-14 03:02:55.375 319 13011.55 50.40 54565.28 88888.00 2012-11-14 03:02:55.500 319 13011.60 50.38 54565.32 88888.00 2012-11-14 03:02:55.625 319 13011.62 50.35 54565.35 88888.00 2012-11-14 03:02:55.750 319 13011.70 50.35 54565.38 88888.00 2012-11-14 03:02:55.875 319 13011.83 50.38 54565.35 88888.00 2012-11-14 03:02:56.000 319 13011.90 50.38 54565.38 88888.00 2012-11-14 03:02:56.125 319 13011.98 50.33 54565.40 88888.00 2012-11-14 03:02:56.250 319 13012.10 50.30 54565.43 88888.00 2012-11-14 03:02:56.375 319 13012.23 50.33 54565.45 88888.00 2012-11-14 03:02:56.500 319 13012.35 50.30 54565.47 88888.00 2012-11-14 03:02:56.625 319 13012.48 50.27 54565.45 88888.00 2012-11-14 03:02:56.750 319 13012.62 50.27 54565.53 88888.00 2012-11-14 03:02:56.875 319 13012.70 50.30 54565.55 88888.00 2012-11-14 03:02:57.000 319 13012.77 50.27 54565.55 88888.00 2012-11-14 03:02:57.125 319 13012.85 50.27 54565.57 88888.00 2012-11-14 03:02:57.250 319 13012.83 50.17 54565.57 88888.00 2012-11-14 03:02:57.375 319 13012.88 50.17 54565.57 88888.00 2012-11-14 03:02:57.500 319 13012.92 50.17 54565.60 88888.00 2012-11-14 03:02:57.625 319 13013.08 50.20 54565.62 88888.00 2012-11-14 03:02:57.750 319 13013.23 50.20 54565.65 88888.00 2012-11-14 03:02:57.875 319 13013.33 50.15 54565.65 88888.00 2012-11-14 03:02:58.000 319 13013.42 50.10 54565.68 88888.00 2012-11-14 03:02:58.125 319 13013.52 50.10 54565.72 88888.00 2012-11-14 03:02:58.250 319 13013.62 50.08 54565.75 88888.00 2012-11-14 03:02:58.375 319 13013.73 50.08 54565.78 88888.00 2012-11-14 03:02:58.500 319 13013.77 50.02 54565.78 88888.00 2012-11-14 03:02:58.625 319 13013.88 50.00 54565.80 88888.00 2012-11-14 03:02:58.750 319 13013.92 50.00 54565.80 88888.00 2012-11-14 03:02:58.875 319 13014.10 50.02 54565.85 88888.00 2012-11-14 03:02:59.000 319 13014.30 50.08 54565.88 88888.00 2012-11-14 03:02:59.125 319 13014.35 50.05 54565.93 88888.00 2012-11-14 03:02:59.250 319 13014.38 49.98 54565.95 88888.00 2012-11-14 03:02:59.375 319 13014.48 49.98 54565.97 88888.00 2012-11-14 03:02:59.500 319 13014.58 49.92 54565.95 88888.00 2012-11-14 03:02:59.625 319 13014.62 49.92 54565.97 88888.00 2012-11-14 03:02:59.750 319 13014.70 49.90 54565.95 88888.00 2012-11-14 03:02:59.875 319 13014.83 49.92 54566.05 88888.00 2012-11-14 03:03:00.000 319 13014.92 49.92 54566.07 88888.00 2012-11-14 03:03:00.125 319 13014.95 49.88 54566.07 88888.00 2012-11-14 03:03:00.250 319 13015.08 49.85 54566.07 88888.00 2012-11-14 03:03:00.375 319 13015.17 49.90 54566.12 88888.00 2012-11-14 03:03:00.500 319 13015.17 49.88 54566.15 88888.00 2012-11-14 03:03:00.625 319 13015.25 49.83 54566.18 88888.00 2012-11-14 03:03:00.750 319 13015.33 49.83 54566.20 88888.00 2012-11-14 03:03:00.875 319 13015.38 49.80 54566.20 88888.00 2012-11-14 03:03:01.000 319 13015.42 49.80 54566.25 88888.00 2012-11-14 03:03:01.125 319 13015.55 49.80 54566.32 88888.00 2012-11-14 03:03:01.250 319 13015.62 49.80 54566.38 88888.00 2012-11-14 03:03:01.375 319 13015.67 49.77 54566.35 88888.00 2012-11-14 03:03:01.500 319 13015.77 49.77 54566.38 88888.00 2012-11-14 03:03:01.625 319 13015.88 49.75 54566.40 88888.00 2012-11-14 03:03:01.750 319 13015.92 49.77 54566.40 88888.00 2012-11-14 03:03:01.875 319 13015.98 49.73 54566.43 88888.00 2012-11-14 03:03:02.000 319 13016.08 49.73 54566.43 88888.00 2012-11-14 03:03:02.125 319 13016.17 49.70 54566.45 88888.00 2012-11-14 03:03:02.250 319 13016.23 49.70 54566.50 88888.00 2012-11-14 03:03:02.375 319 13016.35 49.73 54566.55 88888.00 2012-11-14 03:03:02.500 319 13016.48 49.73 54566.57 88888.00 2012-11-14 03:03:02.625 319 13016.55 49.70 54566.60 88888.00 2012-11-14 03:03:02.750 319 13016.58 49.65 54566.60 88888.00 2012-11-14 03:03:02.875 319 13016.65 49.67 54566.68 88888.00 2012-11-14 03:03:03.000 319 13016.75 49.70 54566.70 88888.00 2012-11-14 03:03:03.125 319 13016.77 49.67 54566.75 88888.00 2012-11-14 03:03:03.250 319 13016.77 49.65 54566.80 88888.00 2012-11-14 03:03:03.375 319 13016.85 49.65 54566.80 88888.00 2012-11-14 03:03:03.500 319 13016.92 49.65 54566.80 88888.00 2012-11-14 03:03:03.625 319 13017.00 49.65 54566.85 88888.00 2012-11-14 03:03:03.750 319 13017.08 49.70 54566.90 88888.00 2012-11-14 03:03:03.875 319 13017.20 49.75 54566.95 88888.00 2012-11-14 03:03:04.000 319 13017.27 49.75 54566.95 88888.00 2012-11-14 03:03:04.125 319 13017.23 49.65 54567.00 88888.00 2012-11-14 03:03:04.250 319 13017.27 49.60 54567.03 88888.00 2012-11-14 03:03:04.375 319 13017.45 49.65 54567.07 88888.00 2012-11-14 03:03:04.500 319 13017.52 49.70 54567.10 88888.00 2012-11-14 03:03:04.625 319 13017.55 49.67 54567.10 88888.00 2012-11-14 03:03:04.750 319 13017.65 49.70 54567.15 88888.00 2012-11-14 03:03:04.875 319 13017.75 49.67 54567.18 88888.00 2012-11-14 03:03:05.000 319 13017.77 49.67 54567.18 88888.00 2012-11-14 03:03:05.125 319 13017.85 49.73 54567.20 88888.00 2012-11-14 03:03:05.250 319 13017.95 49.73 54567.25 88888.00 2012-11-14 03:03:05.375 319 13018.05 49.70 54567.25 88888.00 2012-11-14 03:03:05.500 319 13018.20 49.75 54567.30 88888.00 2012-11-14 03:03:05.625 319 13018.30 49.77 54567.38 88888.00 2012-11-14 03:03:05.750 319 13018.35 49.77 54567.38 88888.00 2012-11-14 03:03:05.875 319 13018.35 49.80 54567.40 88888.00 2012-11-14 03:03:06.000 319 13018.40 49.83 54567.50 88888.00 2012-11-14 03:03:06.125 319 13018.48 49.85 54567.57 88888.00 2012-11-14 03:03:06.250 319 13018.50 49.83 54567.60 88888.00 2012-11-14 03:03:06.375 319 13018.48 49.83 54567.60 88888.00 2012-11-14 03:03:06.500 319 13018.50 49.83 54567.57 88888.00 2012-11-14 03:03:06.625 319 13018.60 49.85 54567.62 88888.00 2012-11-14 03:03:06.750 319 13018.70 49.88 54567.68 88888.00 2012-11-14 03:03:06.875 319 13018.75 49.92 54567.75 88888.00 2012-11-14 03:03:07.000 319 13018.88 49.95 54567.72 88888.00 2012-11-14 03:03:07.125 319 13018.90 49.92 54567.75 88888.00 2012-11-14 03:03:07.250 319 13018.92 49.95 54567.82 88888.00 2012-11-14 03:03:07.375 319 13019.08 50.02 54567.90 88888.00 2012-11-14 03:03:07.500 319 13019.15 50.08 54567.95 88888.00 2012-11-14 03:03:07.625 319 13019.15 50.08 54567.97 88888.00 2012-11-14 03:03:07.750 319 13019.25 50.08 54568.03 88888.00 2012-11-14 03:03:07.875 319 13019.35 50.15 54568.05 88888.00 2012-11-14 03:03:08.000 319 13019.48 50.15 54568.07 88888.00 2012-11-14 03:03:08.125 319 13019.52 50.12 54568.15 88888.00 2012-11-14 03:03:08.250 319 13019.60 50.17 54568.20 88888.00 2012-11-14 03:03:08.375 319 13019.62 50.20 54568.22 88888.00 2012-11-14 03:03:08.500 319 13019.67 50.25 54568.28 88888.00 2012-11-14 03:03:08.625 319 13019.77 50.30 54568.30 88888.00 2012-11-14 03:03:08.750 319 13019.90 50.33 54568.30 88888.00 2012-11-14 03:03:08.875 319 13019.92 50.35 54568.28 88888.00 2012-11-14 03:03:09.000 319 13019.98 50.38 54568.30 88888.00 2012-11-14 03:03:09.125 319 13020.10 50.42 54568.43 88888.00 2012-11-14 03:03:09.250 319 13020.20 50.42 54568.45 88888.00 2012-11-14 03:03:09.375 319 13020.33 50.45 54568.45 88888.00 2012-11-14 03:03:09.500 319 13020.40 50.50 54568.50 88888.00 2012-11-14 03:03:09.625 319 13020.48 50.52 54568.55 88888.00 2012-11-14 03:03:09.750 319 13020.50 50.58 54568.60 88888.00 2012-11-14 03:03:09.875 319 13020.52 50.60 54568.65 88888.00 2012-11-14 03:03:10.000 319 13020.62 50.65 54568.68 88888.00 2012-11-14 03:03:10.125 319 13020.73 50.67 54568.70 88888.00 2012-11-14 03:03:10.250 319 13020.75 50.65 54568.72 88888.00 2012-11-14 03:03:10.375 319 13020.80 50.70 54568.80 88888.00 2012-11-14 03:03:10.500 319 13020.88 50.77 54568.82 88888.00 2012-11-14 03:03:10.625 319 13020.92 50.77 54568.85 88888.00 2012-11-14 03:03:10.750 319 13020.95 50.80 54568.90 88888.00 2012-11-14 03:03:10.875 319 13020.98 50.88 54568.95 88888.00 2012-11-14 03:03:11.000 319 13021.05 50.90 54568.97 88888.00 2012-11-14 03:03:11.125 319 13021.12 50.90 54569.05 88888.00 2012-11-14 03:03:11.250 319 13021.15 50.95 54569.10 88888.00 2012-11-14 03:03:11.375 319 13021.30 51.02 54569.18 88888.00 2012-11-14 03:03:11.500 319 13021.38 51.08 54569.20 88888.00 2012-11-14 03:03:11.625 319 13021.42 51.12 54569.25 88888.00 2012-11-14 03:03:11.750 319 13021.48 51.17 54569.30 88888.00 2012-11-14 03:03:11.875 319 13021.55 51.20 54569.35 88888.00 2012-11-14 03:03:12.000 319 13021.58 51.23 54569.35 88888.00 2012-11-14 03:03:12.125 319 13021.60 51.25 54569.43 88888.00 2012-11-14 03:03:12.250 319 13021.62 51.27 54569.47 88888.00 2012-11-14 03:03:12.375 319 13021.70 51.30 54569.47 88888.00 2012-11-14 03:03:12.500 319 13021.77 51.38 54569.57 88888.00 2012-11-14 03:03:12.625 319 13021.90 51.45 54569.62 88888.00 2012-11-14 03:03:12.750 319 13022.05 51.48 54569.62 88888.00 2012-11-14 03:03:12.875 319 13022.05 51.52 54569.68 88888.00 2012-11-14 03:03:13.000 319 13022.15 51.62 54569.70 88888.00 2012-11-14 03:03:13.125 319 13022.25 51.67 54569.82 88888.00 2012-11-14 03:03:13.250 319 13022.30 51.73 54569.88 88888.00 2012-11-14 03:03:13.375 319 13022.35 51.75 54569.88 88888.00 2012-11-14 03:03:13.500 319 13022.38 51.80 54569.88 88888.00 2012-11-14 03:03:13.625 319 13022.45 51.90 54570.00 88888.00 2012-11-14 03:03:13.750 319 13022.55 51.98 54570.03 88888.00 2012-11-14 03:03:13.875 319 13022.55 52.00 54570.03 88888.00 2012-11-14 03:03:14.000 319 13022.60 52.00 54570.07 88888.00 2012-11-14 03:03:14.125 319 13022.62 52.05 54570.15 88888.00 2012-11-14 03:03:14.250 319 13022.65 52.12 54570.20 88888.00 2012-11-14 03:03:14.375 319 13022.70 52.15 54570.22 88888.00 2012-11-14 03:03:14.500 319 13022.83 52.23 54570.28 88888.00 2012-11-14 03:03:14.625 319 13022.98 52.35 54570.38 88888.00 2012-11-14 03:03:14.750 319 13023.02 52.42 54570.43 88888.00 2012-11-14 03:03:14.875 319 13023.12 52.50 54570.43 88888.00 2012-11-14 03:03:15.000 319 13023.15 52.50 54570.43 88888.00 2012-11-14 03:03:15.125 319 13023.12 52.52 54570.45 88888.00 2012-11-14 03:03:15.250 319 13023.15 52.55 54570.50 88888.00 2012-11-14 03:03:15.375 319 13023.30 52.67 54570.57 88888.00 2012-11-14 03:03:15.500 319 13023.35 52.75 54570.62 88888.00 2012-11-14 03:03:15.625 319 13023.38 52.80 54570.72 88888.00 2012-11-14 03:03:15.750 319 13023.45 52.88 54570.75 88888.00 2012-11-14 03:03:15.875 319 13023.55 52.95 54570.82 88888.00 2012-11-14 03:03:16.000 319 13023.67 52.98 54570.85 88888.00 2012-11-14 03:03:16.125 319 13023.73 53.05 54570.90 88888.00 2012-11-14 03:03:16.250 319 13023.77 53.08 54570.97 88888.00 2012-11-14 03:03:16.375 319 13023.80 53.17 54571.03 88888.00 2012-11-14 03:03:16.500 319 13023.77 53.25 54571.07 88888.00 2012-11-14 03:03:16.625 319 13023.83 53.33 54571.10 88888.00 2012-11-14 03:03:16.750 319 13023.92 53.38 54571.18 88888.00 2012-11-14 03:03:16.875 319 13024.00 53.45 54571.25 88888.00 2012-11-14 03:03:17.000 319 13024.05 53.52 54571.30 88888.00 2012-11-14 03:03:17.125 319 13024.05 53.58 54571.35 88888.00 2012-11-14 03:03:17.250 319 13024.08 53.60 54571.38 88888.00 2012-11-14 03:03:17.375 319 13024.17 53.67 54571.43 88888.00 2012-11-14 03:03:17.500 319 13024.25 53.77 54571.50 88888.00 2012-11-14 03:03:17.625 319 13024.30 53.88 54571.57 88888.00 2012-11-14 03:03:17.750 319 13024.27 53.95 54571.57 88888.00 2012-11-14 03:03:17.875 319 13024.20 53.95 54571.62 88888.00 2012-11-14 03:03:18.000 319 13024.27 54.00 54571.65 88888.00 2012-11-14 03:03:18.125 319 13024.38 54.12 54571.75 88888.00 2012-11-14 03:03:18.250 319 13024.42 54.17 54571.85 88888.00 2012-11-14 03:03:18.375 319 13024.55 54.30 54571.93 88888.00 2012-11-14 03:03:18.500 319 13024.60 54.33 54571.93 88888.00 2012-11-14 03:03:18.625 319 13024.62 54.38 54571.93 88888.00 2012-11-14 03:03:18.750 319 13024.67 54.42 54571.95 88888.00 2012-11-14 03:03:18.875 319 13024.67 54.50 54572.03 88888.00 2012-11-14 03:03:19.000 319 13024.75 54.58 54572.05 88888.00 2012-11-14 03:03:19.125 319 13024.80 54.62 54572.12 88888.00 2012-11-14 03:03:19.250 319 13024.83 54.70 54572.18 88888.00 2012-11-14 03:03:19.375 319 13024.90 54.77 54572.22 88888.00 2012-11-14 03:03:19.500 319 13024.92 54.90 54572.32 88888.00 2012-11-14 03:03:19.625 319 13024.92 54.92 54572.35 88888.00 2012-11-14 03:03:19.750 319 13024.98 54.98 54572.38 88888.00 2012-11-14 03:03:19.875 319 13025.10 55.05 54572.43 88888.00 2012-11-14 03:03:20.000 319 13025.17 55.12 54572.47 88888.00 2012-11-14 03:03:20.125 319 13025.23 55.17 54572.55 88888.00 2012-11-14 03:03:20.250 319 13025.23 55.25 54572.60 88888.00 2012-11-14 03:03:20.375 319 13025.30 55.35 54572.60 88888.00 2012-11-14 03:03:20.500 319 13025.33 55.40 54572.70 88888.00 2012-11-14 03:03:20.625 319 13025.40 55.48 54572.75 88888.00 2012-11-14 03:03:20.750 319 13025.52 55.60 54572.82 88888.00 2012-11-14 03:03:20.875 319 13025.62 55.70 54572.88 88888.00 2012-11-14 03:03:21.000 319 13025.67 55.80 54572.88 88888.00 2012-11-14 03:03:21.125 319 13025.65 55.88 54572.93 88888.00 2012-11-14 03:03:21.250 319 13025.62 55.95 54572.97 88888.00 2012-11-14 03:03:21.375 319 13025.67 56.00 54573.03 88888.00 2012-11-14 03:03:21.500 319 13025.75 56.02 54573.07 88888.00 2012-11-14 03:03:21.625 319 13025.83 56.12 54573.12 88888.00 2012-11-14 03:03:21.750 319 13025.90 56.25 54573.20 88888.00 2012-11-14 03:03:21.875 319 13025.98 56.27 54573.25 88888.00 2012-11-14 03:03:22.000 319 13026.05 56.35 54573.20 88888.00 2012-11-14 03:03:22.125 319 13026.02 56.45 54573.28 88888.00 2012-11-14 03:03:22.250 319 13025.98 56.50 54573.35 88888.00 2012-11-14 03:03:22.375 319 13026.02 56.58 54573.38 88888.00 2012-11-14 03:03:22.500 319 13026.10 56.67 54573.43 88888.00 2012-11-14 03:03:22.625 319 13026.17 56.75 54573.45 88888.00 2012-11-14 03:03:22.750 319 13026.30 56.80 54573.53 88888.00 2012-11-14 03:03:22.875 319 13026.35 56.88 54573.55 88888.00 2012-11-14 03:03:23.000 319 13026.38 56.95 54573.57 88888.00 2012-11-14 03:03:23.125 319 13026.40 57.08 54573.68 88888.00 2012-11-14 03:03:23.250 319 13026.45 57.20 54573.75 88888.00 2012-11-14 03:03:23.375 319 13026.48 57.27 54573.78 88888.00 2012-11-14 03:03:23.500 319 13026.50 57.35 54573.82 88888.00 2012-11-14 03:03:23.625 319 13026.50 57.40 54573.85 88888.00 2012-11-14 03:03:23.750 319 13026.58 57.50 54573.90 88888.00 2012-11-14 03:03:23.875 319 13026.62 57.60 54573.93 88888.00 2012-11-14 03:03:24.000 319 13026.70 57.70 54574.00 88888.00 2012-11-14 03:03:24.125 319 13026.65 57.77 54574.05 88888.00 2012-11-14 03:03:24.250 319 13026.67 57.88 54574.10 88888.00 2012-11-14 03:03:24.375 319 13026.80 58.00 54574.12 88888.00 2012-11-14 03:03:24.500 319 13026.92 58.08 54574.18 88888.00 2012-11-14 03:03:24.625 319 13026.95 58.12 54574.22 88888.00 2012-11-14 03:03:24.750 319 13026.98 58.17 54574.30 88888.00 2012-11-14 03:03:24.875 319 13027.05 58.35 54574.35 88888.00 2012-11-14 03:03:25.000 319 13027.15 58.45 54574.38 88888.00 2012-11-14 03:03:25.125 319 13027.23 58.50 54574.45 88888.00 2012-11-14 03:03:25.250 319 13027.17 58.55 54574.47 88888.00 2012-11-14 03:03:25.375 319 13027.20 58.60 54574.47 88888.00 2012-11-14 03:03:25.500 319 13027.25 58.75 54574.55 88888.00 2012-11-14 03:03:25.625 319 13027.33 58.88 54574.60 88888.00 2012-11-14 03:03:25.750 319 13027.33 58.90 54574.62 88888.00 2012-11-14 03:03:25.875 319 13027.27 59.00 54574.65 88888.00 2012-11-14 03:03:26.000 319 13027.27 59.10 54574.70 88888.00 2012-11-14 03:03:26.125 319 13027.30 59.17 54574.75 88888.00 2012-11-14 03:03:26.250 319 13027.40 59.30 54574.85 88888.00 2012-11-14 03:03:26.375 319 13027.48 59.38 54574.88 88888.00 2012-11-14 03:03:26.500 319 13027.42 59.40 54574.88 88888.00 2012-11-14 03:03:26.625 319 13027.48 59.50 54574.95 88888.00 2012-11-14 03:03:26.750 319 13027.60 59.62 54575.03 88888.00 2012-11-14 03:03:26.875 319 13027.67 59.73 54575.10 88888.00 2012-11-14 03:03:27.000 319 13027.65 59.80 54575.12 88888.00 2012-11-14 03:03:27.125 319 13027.62 59.90 54575.20 88888.00 2012-11-14 03:03:27.250 319 13027.65 59.95 54575.22 88888.00 2012-11-14 03:03:27.375 319 13027.65 60.02 54575.25 88888.00 2012-11-14 03:03:27.500 319 13027.60 60.10 54575.28 88888.00 2012-11-14 03:03:27.625 319 13027.65 60.15 54575.32 88888.00 2012-11-14 03:03:27.750 319 13027.70 60.27 54575.38 88888.00 2012-11-14 03:03:27.875 319 13027.75 60.38 54575.47 88888.00 2012-11-14 03:03:28.000 319 13027.73 60.45 54575.45 88888.00 2012-11-14 03:03:28.125 319 13027.77 60.48 54575.50 88888.00 2012-11-14 03:03:28.250 319 13027.85 60.58 54575.60 88888.00 2012-11-14 03:03:28.375 319 13027.88 60.67 54575.68 88888.00 2012-11-14 03:03:28.500 319 13027.90 60.83 54575.75 88888.00 2012-11-14 03:03:28.625 319 13027.95 60.90 54575.80 88888.00 2012-11-14 03:03:28.750 319 13027.98 61.05 54575.85 88888.00 2012-11-14 03:03:28.875 319 13028.00 61.08 54575.88 88888.00 2012-11-14 03:03:29.000 319 13028.05 61.17 54575.90 88888.00 2012-11-14 03:03:29.125 319 13028.10 61.30 54575.95 88888.00 2012-11-14 03:03:29.250 319 13028.15 61.40 54576.03 88888.00 2012-11-14 03:03:29.375 319 13028.17 61.45 54576.03 88888.00 2012-11-14 03:03:29.500 319 13028.15 61.55 54576.07 88888.00 2012-11-14 03:03:29.625 319 13028.20 61.65 54576.15 88888.00 2012-11-14 03:03:29.750 319 13028.17 61.67 54576.18 88888.00 2012-11-14 03:03:29.875 319 13028.23 61.83 54576.25 88888.00 2012-11-14 03:03:30.000 319 13028.35 61.95 54576.30 88888.00 2012-11-14 03:03:30.125 319 13028.38 62.05 54576.35 88888.00 2012-11-14 03:03:30.250 319 13028.33 62.10 54576.40 88888.00 2012-11-14 03:03:30.375 319 13028.27 62.15 54576.40 88888.00 2012-11-14 03:03:30.500 319 13028.35 62.25 54576.47 88888.00 2012-11-14 03:03:30.625 319 13028.40 62.33 54576.53 88888.00 2012-11-14 03:03:30.750 319 13028.42 62.42 54576.60 88888.00 2012-11-14 03:03:30.875 319 13028.50 62.55 54576.65 88888.00 2012-11-14 03:03:31.000 319 13028.48 62.62 54576.68 88888.00 2012-11-14 03:03:31.125 319 13028.42 62.73 54576.72 88888.00 2012-11-14 03:03:31.250 319 13028.35 62.75 54576.75 88888.00 2012-11-14 03:03:31.375 319 13028.40 62.80 54576.78 88888.00 2012-11-14 03:03:31.500 319 13028.50 62.92 54576.85 88888.00 2012-11-14 03:03:31.625 319 13028.62 63.02 54576.88 88888.00 2012-11-14 03:03:31.750 319 13028.58 63.10 54576.95 88888.00 2012-11-14 03:03:31.875 319 13028.55 63.15 54576.95 88888.00 2012-11-14 03:03:32.000 319 13028.60 63.23 54577.00 88888.00 2012-11-14 03:03:32.125 319 13028.67 63.33 54577.07 88888.00 2012-11-14 03:03:32.250 319 13028.65 63.40 54577.15 88888.00 2012-11-14 03:03:32.375 319 13028.65 63.42 54577.18 88888.00 2012-11-14 03:03:32.500 319 13028.67 63.50 54577.18 88888.00 2012-11-14 03:03:32.625 319 13028.73 63.55 54577.22 88888.00 2012-11-14 03:03:32.750 319 13028.77 63.65 54577.32 88888.00 2012-11-14 03:03:32.875 319 13028.88 63.75 54577.38 88888.00 2012-11-14 03:03:33.000 319 13028.92 63.83 54577.40 88888.00 2012-11-14 03:03:33.125 319 13028.95 63.90 54577.47 88888.00 2012-11-14 03:03:33.250 319 13028.95 64.00 54577.55 88888.00 2012-11-14 03:03:33.375 319 13028.90 64.05 54577.60 88888.00 2012-11-14 03:03:33.500 319 13028.92 64.10 54577.60 88888.00 2012-11-14 03:03:33.625 319 13028.88 64.12 54577.60 88888.00 2012-11-14 03:03:33.750 319 13028.92 64.17 54577.62 88888.00 2012-11-14 03:03:33.875 319 13029.02 64.30 54577.70 88888.00 2012-11-14 03:03:34.000 319 13029.08 64.38 54577.70 88888.00 2012-11-14 03:03:34.125 319 13029.05 64.45 54577.78 88888.00 2012-11-14 03:03:34.250 319 13029.08 64.58 54577.88 88888.00 2012-11-14 03:03:34.375 319 13029.12 64.62 54577.90 88888.00 2012-11-14 03:03:34.500 319 13029.12 64.75 54577.95 88888.00 2012-11-14 03:03:34.625 319 13029.10 64.83 54577.97 88888.00 2012-11-14 03:03:34.750 319 13029.10 64.88 54578.00 88888.00 2012-11-14 03:03:34.875 319 13029.08 64.97 54578.05 88888.00 2012-11-14 03:03:35.000 319 13029.00 65.05 54578.10 88888.00 2012-11-14 03:03:35.125 319 13029.02 65.17 54578.20 88888.00 2012-11-14 03:03:35.250 319 13029.15 65.22 54578.22 88888.00 2012-11-14 03:03:35.375 319 13029.15 65.25 54578.18 88888.00 2012-11-14 03:03:35.500 319 13029.10 65.35 54578.25 88888.00 2012-11-14 03:03:35.625 319 13029.15 65.47 54578.32 88888.00 2012-11-14 03:03:35.750 319 13029.20 65.55 54578.38 88888.00 2012-11-14 03:03:35.875 319 13029.25 65.60 54578.40 88888.00 2012-11-14 03:03:36.000 319 13029.25 65.72 54578.47 88888.00 2012-11-14 03:03:36.125 319 13029.33 65.80 54578.53 88888.00 2012-11-14 03:03:36.250 319 13029.38 65.88 54578.55 88888.00 2012-11-14 03:03:36.375 319 13029.50 66.00 54578.57 88888.00 2012-11-14 03:03:36.500 319 13029.52 66.08 54578.62 88888.00 2012-11-14 03:03:36.625 319 13029.48 66.12 54578.68 88888.00 2012-11-14 03:03:36.750 319 13029.45 66.17 54578.72 88888.00 2012-11-14 03:03:36.875 319 13029.45 66.25 54578.72 88888.00 2012-11-14 03:03:37.000 319 13029.55 66.35 54578.78 88888.00 2012-11-14 03:03:37.125 319 13029.60 66.42 54578.85 88888.00 2012-11-14 03:03:37.250 319 13029.62 66.53 54578.90 88888.00 2012-11-14 03:03:37.375 319 13029.70 66.58 54578.93 88888.00 2012-11-14 03:03:37.500 319 13029.70 66.60 54578.95 88888.00 2012-11-14 03:03:37.625 319 13029.75 66.65 54578.97 88888.00 2012-11-14 03:03:37.750 319 13029.83 66.83 54579.10 88888.00 2012-11-14 03:03:37.875 319 13029.77 66.88 54579.18 88888.00 2012-11-14 03:03:38.000 319 13029.73 66.88 54579.18 88888.00 2012-11-14 03:03:38.125 319 13029.73 66.97 54579.22 88888.00 2012-11-14 03:03:38.250 319 13029.73 67.12 54579.28 88888.00 2012-11-14 03:03:38.375 319 13029.77 67.20 54579.30 88888.00 2012-11-14 03:03:38.500 319 13029.75 67.22 54579.32 88888.00 2012-11-14 03:03:38.625 319 13029.75 67.25 54579.35 88888.00 2012-11-14 03:03:38.750 319 13029.73 67.38 54579.38 88888.00 2012-11-14 03:03:38.875 319 13029.73 67.45 54579.45 88888.00 2012-11-14 03:03:39.000 319 13029.80 67.55 54579.53 88888.00 2012-11-14 03:03:39.125 319 13029.80 67.62 54579.57 88888.00 2012-11-14 03:03:39.250 319 13029.80 67.70 54579.60 88888.00 2012-11-14 03:03:39.375 319 13029.80 67.75 54579.62 88888.00 2012-11-14 03:03:39.500 319 13029.88 67.80 54579.65 88888.00 2012-11-14 03:03:39.625 319 13029.98 67.92 54579.72 88888.00 2012-11-14 03:03:39.750 319 13030.02 68.03 54579.78 88888.00 2012-11-14 03:03:39.875 319 13030.05 68.12 54579.80 88888.00 2012-11-14 03:03:40.000 319 13030.02 68.20 54579.82 88888.00 2012-11-14 03:03:40.125 319 13030.00 68.25 54579.90 88888.00 2012-11-14 03:03:40.250 319 13030.02 68.35 54579.95 88888.00 2012-11-14 03:03:40.375 319 13030.05 68.50 54580.03 88888.00 2012-11-14 03:03:40.500 319 13030.08 68.62 54580.03 88888.00 2012-11-14 03:03:40.625 319 13030.12 68.67 54580.07 88888.00 2012-11-14 03:03:40.750 319 13030.17 68.72 54580.10 88888.00 2012-11-14 03:03:40.875 319 13030.23 68.88 54580.15 88888.00 2012-11-14 03:03:41.000 319 13030.25 68.97 54580.18 88888.00 2012-11-14 03:03:41.125 319 13030.27 69.05 54580.25 88888.00 2012-11-14 03:03:41.250 319 13030.30 69.17 54580.30 88888.00 2012-11-14 03:03:41.375 319 13030.33 69.28 54580.38 88888.00 2012-11-14 03:03:41.500 319 13030.33 69.35 54580.40 88888.00 2012-11-14 03:03:41.625 319 13030.33 69.45 54580.45 88888.00 2012-11-14 03:03:41.750 319 13030.30 69.55 54580.50 88888.00 2012-11-14 03:03:41.875 319 13030.33 69.62 54580.53 88888.00 2012-11-14 03:03:42.000 319 13030.35 69.72 54580.55 88888.00 2012-11-14 03:03:42.125 319 13030.40 69.88 54580.62 88888.00 2012-11-14 03:03:42.250 319 13030.40 70.03 54580.70 88888.00 2012-11-14 03:03:42.375 319 13030.45 70.12 54580.72 88888.00 2012-11-14 03:03:42.500 319 13030.42 70.20 54580.75 88888.00 2012-11-14 03:03:42.625 319 13030.40 70.22 54580.75 88888.00 2012-11-14 03:03:42.750 319 13030.40 70.33 54580.80 88888.00 2012-11-14 03:03:42.875 319 13030.45 70.47 54580.85 88888.00 2012-11-14 03:03:43.000 319 13030.45 70.53 54580.88 88888.00 2012-11-14 03:03:43.125 319 13030.48 70.62 54580.93 88888.00 2012-11-14 03:03:43.250 319 13030.45 70.70 54581.00 88888.00 2012-11-14 03:03:43.375 319 13030.48 70.78 54581.00 88888.00 2012-11-14 03:03:43.500 319 13030.55 70.88 54581.07 88888.00 2012-11-14 03:03:43.625 319 13030.58 70.97 54581.15 88888.00 2012-11-14 03:03:43.750 319 13030.55 71.08 54581.15 88888.00 2012-11-14 03:03:43.875 319 13030.58 71.15 54581.22 88888.00 2012-11-14 03:03:44.000 319 13030.65 71.28 54581.28 88888.00 2012-11-14 03:03:44.125 319 13030.75 71.42 54581.35 88888.00 2012-11-14 03:03:44.250 319 13030.70 71.53 54581.40 88888.00 2012-11-14 03:03:44.375 319 13030.75 71.60 54581.40 88888.00 2012-11-14 03:03:44.500 319 13030.80 71.70 54581.43 88888.00 2012-11-14 03:03:44.625 319 13030.75 71.78 54581.50 88888.00 2012-11-14 03:03:44.750 319 13030.73 71.88 54581.53 88888.00 2012-11-14 03:03:44.875 319 13030.70 71.95 54581.57 88888.00 2012-11-14 03:03:45.000 319 13030.77 72.08 54581.60 88888.00 2012-11-14 03:03:45.125 319 13030.85 72.17 54581.68 88888.00 2012-11-14 03:03:45.250 319 13030.90 72.30 54581.70 88888.00 2012-11-14 03:03:45.375 319 13030.92 72.40 54581.72 88888.00 2012-11-14 03:03:45.500 319 13030.85 72.50 54581.78 88888.00 2012-11-14 03:03:45.625 319 13030.85 72.55 54581.80 88888.00 2012-11-14 03:03:45.750 319 13030.90 72.67 54581.82 88888.00 2012-11-14 03:03:45.875 319 13030.95 72.78 54581.85 88888.00 2012-11-14 03:03:46.000 319 13031.00 72.85 54581.90 88888.00 2012-11-14 03:03:46.125 319 13031.00 72.97 54582.00 88888.00 2012-11-14 03:03:46.250 319 13031.00 73.08 54582.03 88888.00 2012-11-14 03:03:46.375 319 13031.02 73.22 54582.05 88888.00 2012-11-14 03:03:46.500 319 13031.08 73.35 54582.12 88888.00 2012-11-14 03:03:46.625 319 13031.12 73.50 54582.20 88888.00 2012-11-14 03:03:46.750 319 13031.12 73.58 54582.22 88888.00 2012-11-14 03:03:46.875 319 13031.02 73.62 54582.20 88888.00 2012-11-14 03:03:47.000 319 13030.98 73.70 54582.22 88888.00 2012-11-14 03:03:47.125 319 13031.05 73.88 54582.32 88888.00 2012-11-14 03:03:47.250 319 13031.10 74.00 54582.40 88888.00 2012-11-14 03:03:47.375 319 13031.15 74.10 54582.43 88888.00 2012-11-14 03:03:47.500 319 13031.15 74.17 54582.47 88888.00 2012-11-14 03:03:47.625 319 13031.15 74.28 54582.50 88888.00 2012-11-14 03:03:47.750 319 13031.10 74.33 54582.50 88888.00 2012-11-14 03:03:47.875 319 13031.12 74.45 54582.57 88888.00 2012-11-14 03:03:48.000 319 13031.23 74.55 54582.62 88888.00 2012-11-14 03:03:48.125 319 13031.23 74.65 54582.68 88888.00 2012-11-14 03:03:48.250 319 13031.20 74.75 54582.70 88888.00 2012-11-14 03:03:48.375 319 13031.20 74.83 54582.70 88888.00 2012-11-14 03:03:48.500 319 13031.17 74.95 54582.78 88888.00 2012-11-14 03:03:48.625 319 13031.20 75.03 54582.82 88888.00 2012-11-14 03:03:48.750 319 13031.25 75.12 54582.90 88888.00 2012-11-14 03:03:48.875 319 13031.30 75.20 54582.93 88888.00 2012-11-14 03:03:49.000 319 13031.27 75.25 54582.93 88888.00 2012-11-14 03:03:49.125 319 13031.27 75.38 54582.97 88888.00 2012-11-14 03:03:49.250 319 13031.30 75.50 54583.03 88888.00 2012-11-14 03:03:49.375 319 13031.38 75.62 54583.10 88888.00 2012-11-14 03:03:49.500 319 13031.38 75.72 54583.15 88888.00 2012-11-14 03:03:49.625 319 13031.35 75.83 54583.18 88888.00 2012-11-14 03:03:49.750 319 13031.42 75.95 54583.22 88888.00 2012-11-14 03:03:49.875 319 13031.42 76.00 54583.22 88888.00 2012-11-14 03:03:50.000 319 13031.42 76.08 54583.28 88888.00 2012-11-14 03:03:50.125 319 13031.45 76.17 54583.32 88888.00 2012-11-14 03:03:50.250 319 13031.50 76.28 54583.35 88888.00 2012-11-14 03:03:50.375 319 13031.58 76.38 54583.38 88888.00 2012-11-14 03:03:50.500 319 13031.60 76.50 54583.43 88888.00 2012-11-14 03:03:50.625 319 13031.55 76.62 54583.47 88888.00 2012-11-14 03:03:50.750 319 13031.48 76.75 54583.50 88888.00 2012-11-14 03:03:50.875 319 13031.48 76.83 54583.53 88888.00 2012-11-14 03:03:51.000 319 13031.58 76.90 54583.55 88888.00 2012-11-14 03:03:51.125 319 13031.62 77.03 54583.60 88888.00 2012-11-14 03:03:51.250 319 13031.62 77.17 54583.68 88888.00 2012-11-14 03:03:51.375 319 13031.62 77.22 54583.68 88888.00 2012-11-14 03:03:51.500 319 13031.60 77.33 54583.70 88888.00 2012-11-14 03:03:51.625 319 13031.60 77.45 54583.72 88888.00 2012-11-14 03:03:51.750 319 13031.60 77.60 54583.80 88888.00 2012-11-14 03:03:51.875 319 13031.60 77.65 54583.82 88888.00 2012-11-14 03:03:52.000 319 13031.62 77.72 54583.85 88888.00 2012-11-14 03:03:52.125 319 13031.65 77.85 54583.93 88888.00 2012-11-14 03:03:52.250 319 13031.65 77.97 54583.97 88888.00 2012-11-14 03:03:52.375 319 13031.73 78.10 54584.00 88888.00 2012-11-14 03:03:52.500 319 13031.73 78.25 54584.07 88888.00 2012-11-14 03:03:52.625 319 13031.75 78.35 54584.12 88888.00 2012-11-14 03:03:52.750 319 13031.75 78.42 54584.12 88888.00 2012-11-14 03:03:52.875 319 13031.77 78.55 54584.15 88888.00 2012-11-14 03:03:53.000 319 13031.83 78.62 54584.12 88888.00 2012-11-14 03:03:53.125 319 13031.88 78.72 54584.18 88888.00 2012-11-14 03:03:53.250 319 13031.88 78.88 54584.25 88888.00 2012-11-14 03:03:53.375 319 13031.83 79.00 54584.25 88888.00 2012-11-14 03:03:53.500 319 13031.92 79.10 54584.30 88888.00 2012-11-14 03:03:53.625 319 13032.02 79.22 54584.35 88888.00 2012-11-14 03:03:53.750 319 13032.08 79.33 54584.40 88888.00 2012-11-14 03:03:53.875 319 13032.12 79.38 54584.40 88888.00 2012-11-14 03:03:54.000 319 13032.12 79.47 54584.43 88888.00 2012-11-14 03:03:54.125 319 13032.15 79.58 54584.43 88888.00 2012-11-14 03:03:54.250 319 13032.17 79.67 54584.47 88888.00 2012-11-14 03:03:54.375 319 13032.20 79.80 54584.47 88888.00 2012-11-14 03:03:54.500 319 13032.17 79.90 54584.50 88888.00 2012-11-14 03:03:54.625 319 13032.25 80.00 54584.53 88888.00 2012-11-14 03:03:54.750 319 13032.35 80.12 54584.57 88888.00 2012-11-14 03:03:54.875 319 13032.38 80.28 54584.62 88888.00 2012-11-14 03:03:55.000 319 13032.42 80.40 54584.70 88888.00 2012-11-14 03:03:55.125 319 13032.52 80.53 54584.75 88888.00 2012-11-14 03:03:55.250 319 13032.48 80.62 54584.75 88888.00 2012-11-14 03:03:55.375 319 13032.52 80.75 54584.80 88888.00 2012-11-14 03:03:55.500 319 13032.50 80.90 54584.82 88888.00 2012-11-14 03:03:55.625 319 13032.50 81.05 54584.88 88888.00 2012-11-14 03:03:55.750 319 13032.58 81.20 54584.90 88888.00 2012-11-14 03:03:55.875 319 13032.58 81.28 54584.90 88888.00 2012-11-14 03:03:56.000 319 13032.58 81.35 54584.90 88888.00 2012-11-14 03:03:56.125 319 13032.58 81.42 54584.93 88888.00 2012-11-14 03:03:56.250 319 13032.60 81.55 54585.00 88888.00 2012-11-14 03:03:56.375 319 13032.60 81.65 54585.03 88888.00 2012-11-14 03:03:56.500 319 13032.60 81.78 54585.05 88888.00 2012-11-14 03:03:56.625 319 13032.58 81.92 54585.05 88888.00 2012-11-14 03:03:56.750 319 13032.60 82.00 54585.10 88888.00 2012-11-14 03:03:56.875 319 13032.60 82.08 54585.05 88888.00 2012-11-14 03:03:57.000 319 13032.65 82.22 54585.15 88888.00 2012-11-14 03:03:57.125 319 13032.73 82.35 54585.20 88888.00 2012-11-14 03:03:57.250 319 13032.75 82.45 54585.22 88888.00 2012-11-14 03:03:57.375 319 13032.80 82.55 54585.22 88888.00 2012-11-14 03:03:57.500 319 13032.77 82.72 54585.30 88888.00 2012-11-14 03:03:57.625 319 13032.77 82.85 54585.32 88888.00 2012-11-14 03:03:57.750 319 13032.80 82.97 54585.38 88888.00 2012-11-14 03:03:57.875 319 13032.83 83.08 54585.38 88888.00 2012-11-14 03:03:58.000 319 13032.85 83.17 54585.38 88888.00 2012-11-14 03:03:58.125 319 13032.90 83.30 54585.43 88888.00 2012-11-14 03:03:58.250 319 13032.98 83.45 54585.50 88888.00 2012-11-14 03:03:58.375 319 13033.02 83.55 54585.50 88888.00 2012-11-14 03:03:58.500 319 13033.05 83.67 54585.53 88888.00 2012-11-14 03:03:58.625 319 13033.10 83.80 54585.55 88888.00 2012-11-14 03:03:58.750 319 13033.10 83.92 54585.55 88888.00 2012-11-14 03:03:58.875 319 13033.15 84.03 54585.57 88888.00 2012-11-14 03:03:59.000 319 13033.23 84.15 54585.60 88888.00 2012-11-14 03:03:59.125 319 13033.27 84.30 54585.65 88888.00 2012-11-14 03:03:59.250 319 13033.30 84.47 54585.68 88888.00 2012-11-14 03:03:59.375 319 13033.42 84.62 54585.72 88888.00 2012-11-14 03:03:59.500 319 13033.40 84.72 54585.70 88888.00 2012-11-14 03:03:59.625 319 13033.42 84.85 54585.72 88888.00 2012-11-14 03:03:59.750 319 13033.45 85.00 54585.78 88888.00 2012-11-14 03:03:59.875 319 13033.48 85.17 54585.80 88888.00 2012-11-14 03:04:00.000 319 13033.60 85.35 54585.85 88888.00 2012-11-14 03:04:00.125 319 13033.65 85.45 54585.85 88888.00 2012-11-14 03:04:00.250 319 13033.62 85.55 54585.88 88888.00 2012-11-14 03:04:00.375 319 13033.67 85.65 54585.90 88888.00 2012-11-14 03:04:00.500 319 13033.73 85.83 54585.95 88888.00 2012-11-14 03:04:00.625 319 13033.67 85.92 54585.95 88888.00 2012-11-14 03:04:00.750 319 13033.75 86.08 54586.00 88888.00 2012-11-14 03:04:00.875 319 13033.83 86.22 54586.03 88888.00 2012-11-14 03:04:01.000 319 13033.83 86.35 54586.03 88888.00 2012-11-14 03:04:01.125 319 13033.88 86.42 54586.05 88888.00 2012-11-14 03:04:01.250 319 13033.90 86.55 54586.10 88888.00 2012-11-14 03:04:01.375 319 13033.85 86.65 54586.07 88888.00 2012-11-14 03:04:01.500 319 13033.83 86.78 54586.10 88888.00 2012-11-14 03:04:01.625 319 13033.88 86.92 54586.12 88888.00 2012-11-14 03:04:01.750 319 13033.92 87.08 54586.20 88888.00 2012-11-14 03:04:01.875 319 13033.92 87.22 54586.22 88888.00 2012-11-14 03:04:02.000 319 13033.92 87.33 54586.22 88888.00 2012-11-14 03:04:02.125 319 13033.95 87.47 54586.25 88888.00 2012-11-14 03:04:02.250 319 13033.98 87.62 54586.28 88888.00 2012-11-14 03:04:02.375 319 13033.98 87.75 54586.30 88888.00 2012-11-14 03:04:02.500 319 13034.02 87.88 54586.32 88888.00 2012-11-14 03:04:02.625 319 13034.10 88.05 54586.40 88888.00 2012-11-14 03:04:02.750 319 13034.15 88.20 54586.40 88888.00 2012-11-14 03:04:02.875 319 13034.17 88.30 54586.38 88888.00 2012-11-14 03:04:03.000 319 13034.20 88.45 54586.40 88888.00 2012-11-14 03:04:03.125 319 13034.23 88.55 54586.45 88888.00 2012-11-14 03:04:03.250 319 13034.27 88.70 54586.47 88888.00 2012-11-14 03:04:03.375 319 13034.33 88.80 54586.45 88888.00 2012-11-14 03:04:03.500 319 13034.40 88.95 54586.47 88888.00 2012-11-14 03:04:03.625 319 13034.40 89.12 54586.53 88888.00 2012-11-14 03:04:03.750 319 13034.35 89.22 54586.55 88888.00 2012-11-14 03:04:03.875 319 13034.35 89.35 54586.55 88888.00 2012-11-14 03:04:04.000 319 13034.40 89.47 54586.57 88888.00 2012-11-14 03:04:04.125 319 13034.42 89.60 54586.60 88888.00 2012-11-14 03:04:04.250 319 13034.40 89.75 54586.68 88888.00 2012-11-14 03:04:04.375 319 13034.42 89.88 54586.70 88888.00 2012-11-14 03:04:04.500 319 13034.50 90.05 54586.68 88888.00 2012-11-14 03:04:04.625 319 13034.60 90.20 54586.75 88888.00 2012-11-14 03:04:04.750 319 13034.62 90.35 54586.78 88888.00 2012-11-14 03:04:04.875 319 13034.62 90.45 54586.78 88888.00 2012-11-14 03:04:05.000 319 13034.58 90.53 54586.75 88888.00 2012-11-14 03:04:05.125 319 13034.58 90.65 54586.78 88888.00 2012-11-14 03:04:05.250 319 13034.60 90.78 54586.80 88888.00 2012-11-14 03:04:05.375 319 13034.62 90.88 54586.80 88888.00 2012-11-14 03:04:05.500 319 13034.67 91.03 54586.85 88888.00 2012-11-14 03:04:05.625 319 13034.83 91.20 54586.90 88888.00 2012-11-14 03:04:05.750 319 13034.90 91.30 54586.90 88888.00 2012-11-14 03:04:05.875 319 13034.88 91.40 54586.88 88888.00 2012-11-14 03:04:06.000 319 13034.92 91.53 54586.93 88888.00 2012-11-14 03:04:06.125 319 13034.95 91.70 54587.00 88888.00 2012-11-14 03:04:06.250 319 13034.98 91.90 54587.07 88888.00 2012-11-14 03:04:06.375 319 13035.00 91.95 54587.03 88888.00 2012-11-14 03:04:06.500 319 13035.00 92.05 54587.00 88888.00 2012-11-14 03:04:06.625 319 13035.05 92.15 54587.03 88888.00 2012-11-14 03:04:06.750 319 13035.08 92.30 54587.07 88888.00 2012-11-14 03:04:06.875 319 13035.05 92.47 54587.10 88888.00 2012-11-14 03:04:07.000 319 13035.08 92.62 54587.12 88888.00 2012-11-14 03:04:07.125 319 13035.05 92.75 54587.15 88888.00 2012-11-14 03:04:07.250 319 13035.05 92.85 54587.15 88888.00 2012-11-14 03:04:07.375 319 13035.10 92.95 54587.18 88888.00 2012-11-14 03:04:07.500 319 13035.10 93.12 54587.22 88888.00 2012-11-14 03:04:07.625 319 13035.10 93.25 54587.25 88888.00 2012-11-14 03:04:07.750 319 13035.10 93.42 54587.28 88888.00 2012-11-14 03:04:07.875 319 13035.10 93.55 54587.30 88888.00 2012-11-14 03:04:08.000 319 13035.17 93.65 54587.32 88888.00 2012-11-14 03:04:08.125 319 13035.20 93.78 54587.35 88888.00 2012-11-14 03:04:08.250 319 13035.15 93.90 54587.38 88888.00 2012-11-14 03:04:08.375 319 13035.12 94.00 54587.35 88888.00 2012-11-14 03:04:08.500 319 13035.20 94.12 54587.40 88888.00 2012-11-14 03:04:08.625 319 13035.17 94.28 54587.43 88888.00 2012-11-14 03:04:08.750 319 13035.20 94.40 54587.43 88888.00 2012-11-14 03:04:08.875 319 13035.30 94.53 54587.40 88888.00 2012-11-14 03:04:09.000 319 13035.23 94.67 54587.40 88888.00 2012-11-14 03:04:09.125 319 13035.25 94.85 54587.47 88888.00 2012-11-14 03:04:09.250 319 13035.27 94.95 54587.53 88888.00 2012-11-14 03:04:09.375 319 13035.38 95.08 54587.53 88888.00 2012-11-14 03:04:09.500 319 13035.38 95.20 54587.55 88888.00 2012-11-14 03:04:09.625 319 13035.30 95.30 54587.53 88888.00 2012-11-14 03:04:09.750 319 13035.30 95.45 54587.57 88888.00 2012-11-14 03:04:09.875 319 13035.38 95.58 54587.62 88888.00 2012-11-14 03:04:10.000 319 13035.45 95.70 54587.62 88888.00 2012-11-14 03:04:10.125 319 13035.52 95.85 54587.65 88888.00 2012-11-14 03:04:10.250 319 13035.52 95.97 54587.65 88888.00 2012-11-14 03:04:10.375 319 13035.52 96.08 54587.68 88888.00 2012-11-14 03:04:10.500 319 13035.48 96.17 54587.65 88888.00 2012-11-14 03:04:10.625 319 13035.52 96.33 54587.70 88888.00 2012-11-14 03:04:10.750 319 13035.50 96.50 54587.75 88888.00 2012-11-14 03:04:10.875 319 13035.50 96.62 54587.78 88888.00 2012-11-14 03:04:11.000 319 13035.58 96.78 54587.80 88888.00 2012-11-14 03:04:11.125 319 13035.60 96.85 54587.82 88888.00 2012-11-14 03:04:11.250 319 13035.58 96.95 54587.88 88888.00 2012-11-14 03:04:11.375 319 13035.60 97.05 54587.85 88888.00 2012-11-14 03:04:11.500 319 13035.65 97.22 54587.85 88888.00 2012-11-14 03:04:11.625 319 13035.70 97.42 54587.93 88888.00 2012-11-14 03:04:11.750 319 13035.70 97.55 54587.93 88888.00 2012-11-14 03:04:11.875 319 13035.70 97.65 54587.93 88888.00 2012-11-14 03:04:12.000 319 13035.70 97.80 54587.95 88888.00 2012-11-14 03:04:12.125 319 13035.67 97.92 54587.97 88888.00 2012-11-14 03:04:12.250 319 13035.60 98.03 54587.97 88888.00 2012-11-14 03:04:12.375 319 13035.58 98.08 54587.95 88888.00 2012-11-14 03:04:12.500 319 13035.60 98.28 54587.97 88888.00 2012-11-14 03:04:12.625 319 13035.67 98.45 54588.05 88888.00 2012-11-14 03:04:12.750 319 13035.73 98.62 54588.07 88888.00 2012-11-14 03:04:12.875 319 13035.73 98.72 54588.05 88888.00 2012-11-14 03:04:13.000 319 13035.70 98.83 54588.07 88888.00 2012-11-14 03:04:13.125 319 13035.65 98.95 54588.05 88888.00 2012-11-14 03:04:13.250 319 13035.70 99.05 54588.07 88888.00 2012-11-14 03:04:13.375 319 13035.80 99.20 54588.10 88888.00 2012-11-14 03:04:13.500 319 13035.80 99.35 54588.10 88888.00 2012-11-14 03:04:13.625 319 13035.75 99.47 54588.12 88888.00 2012-11-14 03:04:13.750 319 13035.75 99.58 54588.15 88888.00 2012-11-14 03:04:13.875 319 13035.75 99.72 54588.18 88888.00 2012-11-14 03:04:14.000 319 13035.70 99.85 54588.15 88888.00 2012-11-14 03:04:14.125 319 13035.75 100.00 54588.20 88888.00 2012-11-14 03:04:14.250 319 13035.77 100.15 54588.22 88888.00 2012-11-14 03:04:14.375 319 13035.83 100.25 54588.20 88888.00 2012-11-14 03:04:14.500 319 13035.80 100.35 54588.20 88888.00 2012-11-14 03:04:14.625 319 13035.88 100.53 54588.25 88888.00 2012-11-14 03:04:14.750 319 13035.90 100.65 54588.25 88888.00 2012-11-14 03:04:14.875 319 13035.77 100.78 54588.25 88888.00 2012-11-14 03:04:15.000 319 13035.80 100.90 54588.28 88888.00 2012-11-14 03:04:15.125 319 13035.95 101.10 54588.32 88888.00 2012-11-14 03:04:15.250 319 13035.95 101.22 54588.38 88888.00 2012-11-14 03:04:15.375 319 13035.92 101.30 54588.35 88888.00 2012-11-14 03:04:15.500 319 13035.90 101.42 54588.35 88888.00 2012-11-14 03:04:15.625 319 13035.85 101.55 54588.38 88888.00 2012-11-14 03:04:15.750 319 13035.77 101.67 54588.38 88888.00 2012-11-14 03:04:15.875 319 13035.83 101.85 54588.38 88888.00 2012-11-14 03:04:16.000 319 13035.88 102.03 54588.38 88888.00 2012-11-14 03:04:16.125 319 13035.95 102.20 54588.45 88888.00 2012-11-14 03:04:16.250 319 13035.95 102.35 54588.47 88888.00 2012-11-14 03:04:16.375 319 13035.92 102.42 54588.45 88888.00 2012-11-14 03:04:16.500 319 13035.88 102.55 54588.43 88888.00 2012-11-14 03:04:16.625 319 13035.88 102.67 54588.45 88888.00 2012-11-14 03:04:16.750 319 13035.98 102.83 54588.53 88888.00 2012-11-14 03:04:16.875 319 13035.92 103.00 54588.55 88888.00 2012-11-14 03:04:17.000 319 13035.83 103.10 54588.53 88888.00 2012-11-14 03:04:17.125 319 13035.75 103.22 54588.62 88888.00 2012-11-14 03:04:17.250 319 13035.75 103.33 54588.57 88888.00 2012-11-14 03:04:17.375 319 13035.83 103.42 54588.57 88888.00 2012-11-14 03:04:17.500 319 13035.80 103.58 54588.60 88888.00 2012-11-14 03:04:17.625 319 13035.80 103.65 54588.62 88888.00 2012-11-14 03:04:17.750 319 13035.85 103.78 54588.60 88888.00 2012-11-14 03:04:17.875 319 13035.90 103.90 54588.65 88888.00 2012-11-14 03:04:18.000 319 13035.85 104.03 54588.65 88888.00 2012-11-14 03:04:18.125 319 13035.77 104.12 54588.68 88888.00 2012-11-14 03:04:18.250 319 13035.75 104.28 54588.72 88888.00 2012-11-14 03:04:18.375 319 13035.83 104.45 54588.75 88888.00 2012-11-14 03:04:18.500 319 13035.83 104.53 54588.72 88888.00 2012-11-14 03:04:18.625 319 13035.77 104.60 54588.70 88888.00 2012-11-14 03:04:18.750 319 13035.77 104.72 54588.72 88888.00 2012-11-14 03:04:18.875 319 13035.80 104.83 54588.75 88888.00 2012-11-14 03:04:19.000 319 13035.77 104.95 54588.80 88888.00 2012-11-14 03:04:19.125 319 13035.77 105.08 54588.80 88888.00 2012-11-14 03:04:19.250 319 13035.70 105.17 54588.80 88888.00 2012-11-14 03:04:19.375 319 13035.73 105.30 54588.80 88888.00 2012-11-14 03:04:19.500 319 13035.73 105.42 54588.82 88888.00 2012-11-14 03:04:19.625 319 13035.67 105.55 54588.82 88888.00 2012-11-14 03:04:19.750 319 13035.65 105.60 54588.82 88888.00 2012-11-14 03:04:19.875 319 13035.67 105.75 54588.88 88888.00 2012-11-14 03:04:20.000 319 13035.65 105.88 54588.93 88888.00 2012-11-14 03:04:20.125 319 13035.65 106.03 54588.93 88888.00 2012-11-14 03:04:20.250 319 13035.62 106.12 54588.93 88888.00 2012-11-14 03:04:20.375 319 13035.62 106.25 54588.93 88888.00 2012-11-14 03:04:20.500 319 13035.60 106.38 54588.95 88888.00 2012-11-14 03:04:20.625 319 13035.65 106.47 54588.93 88888.00 2012-11-14 03:04:20.750 319 13035.67 106.55 54588.93 88888.00 2012-11-14 03:04:20.875 319 13035.62 106.70 54588.95 88888.00 2012-11-14 03:04:21.000 319 13035.50 106.83 54588.95 88888.00 2012-11-14 03:04:21.125 319 13035.42 106.95 54589.00 88888.00 2012-11-14 03:04:21.250 319 13035.38 107.05 54589.03 88888.00 2012-11-14 03:04:21.375 319 13035.45 107.20 54589.03 88888.00 2012-11-14 03:04:21.500 319 13035.48 107.33 54589.05 88888.00 2012-11-14 03:04:21.625 319 13035.52 107.42 54589.05 88888.00 2012-11-14 03:04:21.750 319 13035.48 107.50 54589.03 88888.00 2012-11-14 03:04:21.875 319 13035.45 107.60 54589.05 88888.00 2012-11-14 03:04:22.000 319 13035.45 107.70 54589.07 88888.00 2012-11-14 03:04:22.125 319 13035.38 107.85 54589.12 88888.00 2012-11-14 03:04:22.250 319 13035.27 107.97 54589.12 88888.00 2012-11-14 03:04:22.375 319 13035.33 108.08 54589.15 88888.00 2012-11-14 03:04:22.500 319 13035.33 108.15 54589.18 88888.00 2012-11-14 03:04:22.625 319 13035.33 108.22 54589.12 88888.00 2012-11-14 03:04:22.750 319 13035.30 108.40 54589.18 88888.00 2012-11-14 03:04:22.875 319 13035.25 108.55 54589.22 88888.00 2012-11-14 03:04:23.000 319 13035.23 108.62 54589.20 88888.00 2012-11-14 03:04:23.125 319 13035.15 108.72 54589.18 88888.00 2012-11-14 03:04:23.250 319 13035.15 108.83 54589.20 88888.00 2012-11-14 03:04:23.375 319 13035.23 108.95 54589.25 88888.00 2012-11-14 03:04:23.500 319 13035.17 109.03 54589.28 88888.00 2012-11-14 03:04:23.625 319 13035.10 109.12 54589.28 88888.00 2012-11-14 03:04:23.750 319 13035.12 109.28 54589.28 88888.00 2012-11-14 03:04:23.875 319 13035.12 109.38 54589.30 88888.00 2012-11-14 03:04:24.000 319 13035.08 109.45 54589.22 88888.00 2012-11-14 03:04:24.125 319 13035.05 109.53 54589.28 88888.00 2012-11-14 03:04:24.250 319 13035.02 109.62 54589.32 88888.00 2012-11-14 03:04:24.375 319 13035.08 109.80 54589.35 88888.00 2012-11-14 03:04:24.500 319 13035.05 109.92 54589.35 88888.00 2012-11-14 03:04:24.625 319 13034.98 110.05 54589.32 88888.00 2012-11-14 03:04:24.750 319 13034.90 110.15 54589.35 88888.00 2012-11-14 03:04:24.875 319 13034.90 110.28 54589.38 88888.00 2012-11-14 03:04:25.000 319 13034.88 110.38 54589.40 88888.00 2012-11-14 03:04:25.125 319 13034.85 110.42 54589.40 88888.00 2012-11-14 03:04:25.250 319 13034.77 110.53 54589.43 88888.00 2012-11-14 03:04:25.375 319 13034.80 110.60 54589.43 88888.00 2012-11-14 03:04:25.500 319 13034.75 110.67 54589.43 88888.00 2012-11-14 03:04:25.625 319 13034.77 110.75 54589.45 88888.00 2012-11-14 03:04:25.750 319 13034.77 110.88 54589.47 88888.00 2012-11-14 03:04:25.875 319 13034.70 110.95 54589.50 88888.00 2012-11-14 03:04:26.000 319 13034.67 111.03 54589.47 88888.00 2012-11-14 03:04:26.125 319 13034.73 111.12 54589.50 88888.00 2012-11-14 03:04:26.250 319 13034.70 111.22 54589.55 88888.00 2012-11-14 03:04:26.375 319 13034.75 111.35 54589.57 88888.00 2012-11-14 03:04:26.500 319 13034.67 111.42 54589.57 88888.00 2012-11-14 03:04:26.625 319 13034.52 111.50 54589.57 88888.00 2012-11-14 03:04:26.750 319 13034.48 111.65 54589.65 88888.00 2012-11-14 03:04:26.875 319 13034.45 111.70 54589.60 88888.00 2012-11-14 03:04:27.000 319 13034.40 111.75 54589.57 88888.00 2012-11-14 03:04:27.125 319 13034.40 111.85 54589.60 88888.00 2012-11-14 03:04:27.250 319 13034.35 111.97 54589.65 88888.00 2012-11-14 03:04:27.375 319 13034.35 112.05 54589.65 88888.00 2012-11-14 03:04:27.500 319 13034.33 112.15 54589.68 88888.00 2012-11-14 03:04:27.625 319 13034.25 112.22 54589.68 88888.00 2012-11-14 03:04:27.750 319 13034.20 112.30 54589.65 88888.00 2012-11-14 03:04:27.875 319 13034.17 112.42 54589.72 88888.00 2012-11-14 03:04:28.000 319 13034.17 112.50 54589.72 88888.00 2012-11-14 03:04:28.125 319 13034.12 112.58 54589.72 88888.00 2012-11-14 03:04:28.250 319 13034.10 112.75 54589.80 88888.00 2012-11-14 03:04:28.375 319 13034.15 112.88 54589.82 88888.00 2012-11-14 03:04:28.500 319 13034.08 112.90 54589.80 88888.00 2012-11-14 03:04:28.625 319 13034.00 112.97 54589.80 88888.00 2012-11-14 03:04:28.750 319 13033.95 113.12 54589.82 88888.00 2012-11-14 03:04:28.875 319 13033.85 113.17 54589.80 88888.00 2012-11-14 03:04:29.000 319 13033.80 113.25 54589.82 88888.00 2012-11-14 03:04:29.125 319 13033.80 113.33 54589.80 88888.00 2012-11-14 03:04:29.250 319 13033.80 113.45 54589.82 88888.00 2012-11-14 03:04:29.375 319 13033.80 113.60 54589.85 88888.00 2012-11-14 03:04:29.500 319 13033.73 113.72 54589.88 88888.00 2012-11-14 03:04:29.625 319 13033.65 113.80 54589.88 88888.00 2012-11-14 03:04:29.750 319 13033.58 113.92 54589.90 88888.00 2012-11-14 03:04:29.875 319 13033.50 114.03 54589.90 88888.00 2012-11-14 03:04:30.000 319 13033.50 114.10 54589.88 88888.00 2012-11-14 03:04:30.125 319 13033.48 114.28 54589.90 88888.00 2012-11-14 03:04:30.250 319 13033.42 114.38 54589.97 88888.00 2012-11-14 03:04:30.375 319 13033.35 114.45 54589.97 88888.00 2012-11-14 03:04:30.500 319 13033.27 114.50 54589.95 88888.00 2012-11-14 03:04:30.625 319 13033.25 114.60 54589.95 88888.00 2012-11-14 03:04:30.750 319 13033.23 114.70 54589.97 88888.00 2012-11-14 03:04:30.875 319 13033.17 114.80 54589.97 88888.00 2012-11-14 03:04:31.000 319 13033.20 114.88 54589.97 88888.00 2012-11-14 03:04:31.125 319 13033.10 114.95 54589.97 88888.00 2012-11-14 03:04:31.250 319 13032.98 115.05 54589.97 88888.00 2012-11-14 03:04:31.375 319 13032.95 115.10 54589.95 88888.00 2012-11-14 03:04:31.500 319 13032.92 115.25 54590.00 88888.00 2012-11-14 03:04:31.625 319 13032.92 115.35 54590.03 88888.00 2012-11-14 03:04:31.750 319 13032.90 115.47 54590.05 88888.00 2012-11-14 03:04:31.875 319 13032.80 115.58 54590.05 88888.00 2012-11-14 03:04:32.000 319 13032.80 115.67 54590.07 88888.00 2012-11-14 03:04:32.125 319 13032.80 115.78 54590.10 88888.00 2012-11-14 03:04:32.250 319 13032.73 115.90 54590.15 88888.00 2012-11-14 03:04:32.375 319 13032.70 115.97 54590.12 88888.00 2012-11-14 03:04:32.500 319 13032.70 116.03 54590.12 88888.00 2012-11-14 03:04:32.625 319 13032.62 116.15 54590.12 88888.00 2012-11-14 03:04:32.750 319 13032.58 116.25 54590.15 88888.00 2012-11-14 03:04:32.875 319 13032.52 116.33 54590.15 88888.00 2012-11-14 03:04:33.000 319 13032.50 116.40 54590.15 88888.00 2012-11-14 03:04:33.125 319 13032.48 116.45 54590.12 88888.00 2012-11-14 03:04:33.250 319 13032.40 116.53 54590.12 88888.00 2012-11-14 03:04:33.375 319 13032.38 116.60 54590.12 88888.00 2012-11-14 03:04:33.500 319 13032.30 116.72 54590.15 88888.00 2012-11-14 03:04:33.625 319 13032.27 116.80 54590.15 88888.00 2012-11-14 03:04:33.750 319 13032.25 116.88 54590.10 88888.00 2012-11-14 03:04:33.875 319 13032.23 117.03 54590.12 88888.00 2012-11-14 03:04:34.000 319 13032.17 117.15 54590.20 88888.00 2012-11-14 03:04:34.125 319 13032.08 117.20 54590.20 88888.00 2012-11-14 03:04:34.250 319 13031.98 117.28 54590.20 88888.00 2012-11-14 03:04:34.375 319 13031.98 117.38 54590.20 88888.00 2012-11-14 03:04:34.500 319 13031.95 117.47 54590.20 88888.00 2012-11-14 03:04:34.625 319 13031.92 117.55 54590.18 88888.00 2012-11-14 03:04:34.750 319 13031.90 117.62 54590.20 88888.00 2012-11-14 03:04:34.875 319 13031.83 117.70 54590.20 88888.00 2012-11-14 03:04:35.000 319 13031.75 117.83 54590.20 88888.00 2012-11-14 03:04:35.125 319 13031.73 117.92 54590.22 88888.00 2012-11-14 03:04:35.250 319 13031.67 117.97 54590.22 88888.00 2012-11-14 03:04:35.375 319 13031.67 118.10 54590.25 88888.00 2012-11-14 03:04:35.500 319 13031.65 118.25 54590.28 88888.00 2012-11-14 03:04:35.625 319 13031.62 118.30 54590.25 88888.00 2012-11-14 03:04:35.750 319 13031.55 118.33 54590.22 88888.00 2012-11-14 03:04:35.875 319 13031.50 118.42 54590.25 88888.00 2012-11-14 03:04:36.000 319 13031.52 118.53 54590.22 88888.00 2012-11-14 03:04:36.125 319 13031.50 118.62 54590.22 88888.00 2012-11-14 03:04:36.250 319 13031.38 118.67 54590.20 88888.00 2012-11-14 03:04:36.375 319 13031.42 118.75 54590.22 88888.00 2012-11-14 03:04:36.500 319 13031.42 118.85 54590.22 88888.00 2012-11-14 03:04:36.625 319 13031.40 118.92 54590.22 88888.00 2012-11-14 03:04:36.750 319 13031.30 119.03 54590.20 88888.00 2012-11-14 03:04:36.875 319 13031.25 119.12 54590.22 88888.00 2012-11-14 03:04:37.000 319 13031.23 119.22 54590.25 88888.00 2012-11-14 03:04:37.125 319 13031.17 119.30 54590.25 88888.00 2012-11-14 03:04:37.250 319 13031.10 119.40 54590.25 88888.00 2012-11-14 03:04:37.375 319 13031.10 119.50 54590.25 88888.00 2012-11-14 03:04:37.500 319 13031.00 119.53 54590.22 88888.00 2012-11-14 03:04:37.625 319 13030.92 119.62 54590.22 88888.00 2012-11-14 03:04:37.750 319 13030.88 119.70 54590.25 88888.00 2012-11-14 03:04:37.875 319 13030.85 119.88 54590.22 88888.00 2012-11-14 03:04:38.000 319 13030.88 119.95 54590.20 88888.00 2012-11-14 03:04:38.125 319 13030.77 119.97 54590.15 88888.00 2012-11-14 03:04:38.250 319 13030.70 120.03 54590.15 88888.00 2012-11-14 03:04:38.375 319 13030.70 120.15 54590.18 88888.00 2012-11-14 03:04:38.500 319 13030.62 120.25 54590.20 88888.00 2012-11-14 03:04:38.625 319 13030.52 120.38 54590.22 88888.00 2012-11-14 03:04:38.750 319 13030.45 120.45 54590.20 88888.00 2012-11-14 03:04:38.875 319 13030.42 120.55 54590.18 88888.00 2012-11-14 03:04:39.000 319 13030.40 120.65 54590.15 88888.00 2012-11-14 03:04:39.125 319 13030.38 120.72 54590.12 88888.00 2012-11-14 03:04:39.250 319 13030.27 120.83 54590.18 88888.00 2012-11-14 03:04:39.375 319 13030.23 120.88 54590.18 88888.00 2012-11-14 03:04:39.500 319 13030.17 121.00 54590.12 88888.00 2012-11-14 03:04:39.625 319 13030.12 121.03 54590.12 88888.00 2012-11-14 03:04:39.750 319 13030.15 121.12 54590.12 88888.00 2012-11-14 03:04:39.875 319 13030.12 121.28 54590.15 88888.00 2012-11-14 03:04:40.000 319 13030.00 121.35 54590.12 88888.00 2012-11-14 03:04:40.125 319 13029.88 121.42 54590.10 88888.00 2012-11-14 03:04:40.250 319 13029.80 121.60 54590.10 88888.00 2012-11-14 03:04:40.375 319 13029.85 121.67 54590.12 88888.00 2012-11-14 03:04:40.500 319 13029.73 121.75 54590.10 88888.00 2012-11-14 03:04:40.625 319 13029.65 121.83 54590.10 88888.00 2012-11-14 03:04:40.750 319 13029.62 121.92 54590.12 88888.00 2012-11-14 03:04:40.875 319 13029.55 122.00 54590.07 88888.00 2012-11-14 03:04:41.000 319 13029.50 122.08 54590.05 88888.00 2012-11-14 03:04:41.125 319 13029.48 122.20 54590.12 88888.00 2012-11-14 03:04:41.250 319 13029.35 122.30 54590.10 88888.00 2012-11-14 03:04:41.375 319 13029.25 122.30 54590.05 88888.00 2012-11-14 03:04:41.500 319 13029.25 122.40 54590.05 88888.00 2012-11-14 03:04:41.625 319 13029.23 122.53 54590.07 88888.00 2012-11-14 03:04:41.750 319 13029.23 122.60 54590.05 88888.00 2012-11-14 03:04:41.875 319 13029.20 122.72 54590.05 88888.00 2012-11-14 03:04:42.000 319 13029.12 122.80 54590.00 88888.00 2012-11-14 03:04:42.125 319 13029.05 122.85 54590.00 88888.00 2012-11-14 03:04:42.250 319 13029.00 122.95 54590.03 88888.00 2012-11-14 03:04:42.375 319 13028.92 123.03 54590.00 88888.00 2012-11-14 03:04:42.500 319 13028.85 123.08 54589.95 88888.00 2012-11-14 03:04:42.625 319 13028.80 123.17 54589.97 88888.00 2012-11-14 03:04:42.750 319 13028.75 123.25 54589.97 88888.00 2012-11-14 03:04:42.875 319 13028.70 123.30 54589.95 88888.00 2012-11-14 03:04:43.000 319 13028.65 123.42 54589.97 88888.00 2012-11-14 03:04:43.125 319 13028.62 123.55 54589.97 88888.00 2012-11-14 03:04:43.250 319 13028.60 123.60 54589.95 88888.00 2012-11-14 03:04:43.375 319 13028.48 123.58 54589.88 88888.00 2012-11-14 03:04:43.500 319 13028.35 123.67 54589.85 88888.00 2012-11-14 03:04:43.625 319 13028.33 123.78 54589.85 88888.00 2012-11-14 03:04:43.750 319 13028.27 123.85 54589.82 88888.00 2012-11-14 03:04:43.875 319 13028.25 123.95 54589.82 88888.00 2012-11-14 03:04:44.000 319 13028.12 124.00 54589.82 88888.00 2012-11-14 03:04:44.125 319 13028.08 124.08 54589.82 88888.00 2012-11-14 03:04:44.250 319 13028.08 124.15 54589.78 88888.00 2012-11-14 03:04:44.375 319 13028.10 124.28 54589.78 88888.00 2012-11-14 03:04:44.500 319 13028.08 124.35 54589.75 88888.00 2012-11-14 03:04:44.625 319 13028.05 124.45 54589.78 88888.00 2012-11-14 03:04:44.750 319 13027.98 124.50 54589.75 88888.00 2012-11-14 03:04:44.875 319 13027.85 124.58 54589.72 88888.00 2012-11-14 03:04:45.000 319 13027.80 124.72 54589.72 88888.00 2012-11-14 03:04:45.125 319 13027.75 124.78 54589.70 88888.00 2012-11-14 03:04:45.250 319 13027.73 124.80 54589.68 88888.00 2012-11-14 03:04:45.375 319 13027.67 124.90 54589.65 88888.00 2012-11-14 03:04:45.500 319 13027.60 124.97 54589.60 88888.00 2012-11-14 03:04:45.625 319 13027.60 125.08 54589.62 88888.00 2012-11-14 03:04:45.750 319 13027.58 125.10 54589.60 88888.00 2012-11-14 03:04:45.875 319 13027.52 125.17 54589.57 88888.00 2012-11-14 03:04:46.000 319 13027.48 125.25 54589.57 88888.00 2012-11-14 03:04:46.125 319 13027.38 125.25 54589.55 88888.00 2012-11-14 03:04:46.250 319 13027.27 125.35 54589.55 88888.00 2012-11-14 03:04:46.375 319 13027.35 125.45 54589.53 88888.00 2012-11-14 03:04:46.500 319 13027.33 125.53 54589.50 88888.00 2012-11-14 03:04:46.625 319 13027.17 125.58 54589.47 88888.00 2012-11-14 03:04:46.750 319 13027.08 125.65 54589.47 88888.00 2012-11-14 03:04:46.875 319 13027.05 125.75 54589.45 88888.00 2012-11-14 03:04:47.000 319 13027.00 125.78 54589.38 88888.00 2012-11-14 03:04:47.125 319 13026.88 125.85 54589.35 88888.00 2012-11-14 03:04:47.250 319 13026.80 125.97 54589.40 88888.00 2012-11-14 03:04:47.375 319 13026.80 126.05 54589.40 88888.00 2012-11-14 03:04:47.500 319 13026.75 126.12 54589.35 88888.00 2012-11-14 03:04:47.625 319 13026.75 126.15 54589.30 88888.00 2012-11-14 03:04:47.750 319 13026.67 126.22 54589.28 88888.00 2012-11-14 03:04:47.875 319 13026.67 126.35 54589.28 88888.00 2012-11-14 03:04:48.000 319 13026.70 126.40 54589.22 88888.00 2012-11-14 03:04:48.125 319 13026.65 126.40 54589.18 88888.00 2012-11-14 03:04:48.250 319 13026.62 126.47 54589.18 88888.00 2012-11-14 03:04:48.375 319 13026.58 126.58 54589.18 88888.00 2012-11-14 03:04:48.500 319 13026.45 126.67 54589.10 88888.00 2012-11-14 03:04:48.625 319 13026.42 126.72 54589.07 88888.00 2012-11-14 03:04:48.750 319 13026.42 126.80 54589.05 88888.00 2012-11-14 03:04:48.875 319 13026.38 126.85 54589.05 88888.00 2012-11-14 03:04:49.000 319 13026.30 126.92 54589.03 88888.00 2012-11-14 03:04:49.125 319 13026.35 127.03 54589.03 88888.00 2012-11-14 03:04:49.250 319 13026.30 127.08 54588.97 88888.00 2012-11-14 03:04:49.375 319 13026.30 127.10 54588.93 88888.00 2012-11-14 03:04:49.500 319 13026.17 127.15 54588.90 88888.00 2012-11-14 03:04:49.625 319 13026.08 127.20 54588.90 88888.00 2012-11-14 03:04:49.750 319 13026.02 127.25 54588.85 88888.00 2012-11-14 03:04:49.875 319 13025.98 127.30 54588.82 88888.00 2012-11-14 03:04:50.000 319 13025.88 127.30 54588.78 88888.00 2012-11-14 03:04:50.125 319 13025.83 127.35 54588.75 88888.00 2012-11-14 03:04:50.250 319 13025.83 127.45 54588.75 88888.00 2012-11-14 03:04:50.375 319 13025.80 127.53 54588.75 88888.00 2012-11-14 03:04:50.500 319 13025.70 127.58 54588.72 88888.00 2012-11-14 03:04:50.625 319 13025.62 127.60 54588.70 88888.00 2012-11-14 03:04:50.750 319 13025.58 127.67 54588.68 88888.00 2012-11-14 03:04:50.875 319 13025.60 127.75 54588.68 88888.00 2012-11-14 03:04:51.000 319 13025.55 127.92 54588.65 88888.00 2012-11-14 03:04:51.125 319 13025.45 127.97 54588.65 88888.00 2012-11-14 03:04:51.250 319 13025.38 128.00 54588.62 88888.00 2012-11-14 03:04:51.375 319 13025.30 128.05 54588.55 88888.00 2012-11-14 03:04:51.500 319 13025.23 128.07 54588.47 88888.00 2012-11-14 03:04:51.625 319 13025.20 128.15 54588.47 88888.00 2012-11-14 03:04:51.750 319 13025.15 128.25 54588.45 88888.00 2012-11-14 03:04:51.875 319 13025.05 128.35 54588.45 88888.00 2012-11-14 03:04:52.000 319 13025.00 128.35 54588.40 88888.00 2012-11-14 03:04:52.125 319 13024.98 128.45 54588.40 88888.00 2012-11-14 03:04:52.250 319 13024.88 128.47 54588.32 88888.00 2012-11-14 03:04:52.375 319 13024.83 128.57 54588.32 88888.00 2012-11-14 03:04:52.500 319 13024.75 128.65 54588.28 88888.00 2012-11-14 03:04:52.625 319 13024.70 128.72 54588.25 88888.00 2012-11-14 03:04:52.750 319 13024.67 128.72 54588.20 88888.00 2012-11-14 03:04:52.875 319 13024.65 128.82 54588.18 88888.00 2012-11-14 03:04:53.000 319 13024.62 128.93 54588.12 88888.00 2012-11-14 03:04:53.125 319 13024.55 128.93 54588.10 88888.00 2012-11-14 03:04:53.250 319 13024.45 128.97 54588.07 88888.00 2012-11-14 03:04:53.375 319 13024.40 129.07 54588.07 88888.00 2012-11-14 03:04:53.500 319 13024.42 129.20 54588.03 88888.00 2012-11-14 03:04:53.625 319 13024.35 129.22 54588.00 88888.00 2012-11-14 03:04:53.750 319 13024.30 129.30 54587.95 88888.00 2012-11-14 03:04:53.875 319 13024.23 129.35 54587.93 88888.00 2012-11-14 03:04:54.000 319 13024.15 129.40 54587.88 88888.00 2012-11-14 03:04:54.125 319 13024.10 129.45 54587.82 88888.00 2012-11-14 03:04:54.250 319 13024.05 129.50 54587.80 88888.00 2012-11-14 03:04:54.375 319 13024.00 129.53 54587.72 88888.00 2012-11-14 03:04:54.500 319 13023.92 129.55 54587.72 88888.00 2012-11-14 03:04:54.625 319 13023.88 129.62 54587.70 88888.00 2012-11-14 03:04:54.750 319 13023.83 129.68 54587.70 88888.00 2012-11-14 03:04:54.875 319 13023.75 129.72 54587.65 88888.00 2012-11-14 03:04:55.000 319 13023.65 129.78 54587.57 88888.00 2012-11-14 03:04:55.125 319 13023.65 129.82 54587.55 88888.00 2012-11-14 03:04:55.250 319 13023.60 129.90 54587.55 88888.00 2012-11-14 03:04:55.375 319 13023.48 129.95 54587.53 88888.00 2012-11-14 03:04:55.500 319 13023.38 130.00 54587.45 88888.00 2012-11-14 03:04:55.625 319 13023.35 130.03 54587.38 88888.00 2012-11-14 03:04:55.750 319 13023.27 130.05 54587.32 88888.00 2012-11-14 03:04:55.875 319 13023.27 130.12 54587.32 88888.00 2012-11-14 03:04:56.000 319 13023.25 130.22 54587.28 88888.00 2012-11-14 03:04:56.125 319 13023.17 130.20 54587.25 88888.00 2012-11-14 03:04:56.250 319 13023.08 130.22 54587.22 88888.00 2012-11-14 03:04:56.375 319 13023.08 130.35 54587.22 88888.00 2012-11-14 03:04:56.500 319 13023.08 130.43 54587.22 88888.00 2012-11-14 03:04:56.625 319 13023.02 130.43 54587.12 88888.00 2012-11-14 03:04:56.750 319 13022.95 130.45 54587.05 88888.00 2012-11-14 03:04:56.875 319 13022.88 130.50 54587.03 88888.00 2012-11-14 03:04:57.000 319 13022.83 130.55 54586.95 88888.00 2012-11-14 03:04:57.125 319 13022.75 130.62 54586.90 88888.00 2012-11-14 03:04:57.250 319 13022.70 130.62 54586.85 88888.00 2012-11-14 03:04:57.375 319 13022.67 130.65 54586.82 88888.00 2012-11-14 03:04:57.500 319 13022.65 130.72 54586.82 88888.00 2012-11-14 03:04:57.625 319 13022.67 130.88 54586.82 88888.00 2012-11-14 03:04:57.750 319 13022.60 130.90 54586.78 88888.00 2012-11-14 03:04:57.875 319 13022.48 130.90 54586.68 88888.00 2012-11-14 03:04:58.000 319 13022.42 130.93 54586.62 88888.00 2012-11-14 03:04:58.125 319 13022.38 130.95 54586.57 88888.00 2012-11-14 03:04:58.250 319 13022.30 131.07 54586.55 88888.00 2012-11-14 03:04:58.375 319 13022.33 131.18 54586.53 88888.00 2012-11-14 03:04:58.500 319 13022.25 131.12 54586.45 88888.00 2012-11-14 03:04:58.625 319 13022.17 131.18 54586.43 88888.00 2012-11-14 03:04:58.750 319 13022.12 131.25 54586.40 88888.00 2012-11-14 03:04:58.875 319 13022.10 131.32 54586.35 88888.00 2012-11-14 03:04:59.000 319 13022.08 131.38 54586.28 88888.00 2012-11-14 03:04:59.125 319 13022.02 131.43 54586.28 88888.00 2012-11-14 03:04:59.250 319 13021.90 131.45 54586.22 88888.00 2012-11-14 03:04:59.375 319 13021.85 131.47 54586.15 88888.00 2012-11-14 03:04:59.500 319 13021.83 131.53 54586.12 88888.00 2012-11-14 03:04:59.625 319 13021.83 131.60 54586.10 88888.00 2012-11-14 03:04:59.750 319 13021.77 131.70 54586.07 88888.00 2012-11-14 03:04:59.875 319 13021.70 131.75 54586.03 88888.00 2012-11-14 03:05:00.000 319 13021.60 131.78 54585.95 88888.00 2012-11-14 03:05:00.125 319 13021.50 131.80 54585.90 88888.00 2012-11-14 03:05:00.250 319 13021.42 131.88 54585.88 88888.00 2012-11-14 03:05:00.375 319 13021.38 131.93 54585.85 88888.00 2012-11-14 03:05:00.500 319 13021.30 131.97 54585.80 88888.00 2012-11-14 03:05:00.625 319 13021.25 132.07 54585.72 88888.00 2012-11-14 03:05:00.750 319 13021.17 132.07 54585.68 88888.00 2012-11-14 03:05:00.875 319 13021.12 132.10 54585.62 88888.00 2012-11-14 03:05:01.000 319 13021.17 132.18 54585.57 88888.00 2012-11-14 03:05:01.125 319 13021.15 132.25 54585.55 88888.00 2012-11-14 03:05:01.250 319 13021.08 132.30 54585.53 88888.00 2012-11-14 03:05:01.375 319 13021.05 132.35 54585.50 88888.00 2012-11-14 03:05:01.500 319 13020.95 132.35 54585.40 88888.00 2012-11-14 03:05:01.625 319 13020.90 132.35 54585.32 88888.00 2012-11-14 03:05:01.750 319 13020.83 132.45 54585.30 88888.00 2012-11-14 03:05:01.875 319 13020.77 132.55 54585.28 88888.00 2012-11-14 03:05:02.000 319 13020.65 132.57 54585.20 88888.00 2012-11-14 03:05:02.125 319 13020.60 132.60 54585.18 88888.00 2012-11-14 03:05:02.250 319 13020.55 132.62 54585.10 88888.00 2012-11-14 03:05:02.375 319 13020.45 132.65 54585.03 88888.00 2012-11-14 03:05:02.500 319 13020.35 132.68 54584.97 88888.00 2012-11-14 03:05:02.625 319 13020.27 132.75 54584.93 88888.00 2012-11-14 03:05:02.750 319 13020.25 132.80 54584.90 88888.00 2012-11-14 03:05:02.875 319 13020.20 132.85 54584.85 88888.00 2012-11-14 03:05:03.000 319 13020.17 132.93 54584.80 88888.00 2012-11-14 03:05:03.125 319 13020.17 132.97 54584.80 88888.00 2012-11-14 03:05:03.250 319 13020.10 133.00 54584.72 88888.00 2012-11-14 03:05:03.375 319 13020.05 133.05 54584.70 88888.00 2012-11-14 03:05:03.500 319 13019.92 133.05 54584.62 88888.00 2012-11-14 03:05:03.625 319 13019.88 133.07 54584.57 88888.00 2012-11-14 03:05:03.750 319 13019.88 133.12 54584.55 88888.00 2012-11-14 03:05:03.875 319 13019.88 133.15 54584.50 88888.00 2012-11-14 03:05:04.000 319 13019.83 133.18 54584.43 88888.00 2012-11-14 03:05:04.125 319 13019.73 133.22 54584.40 88888.00 2012-11-14 03:05:04.250 319 13019.60 133.28 54584.32 88888.00 2012-11-14 03:05:04.375 319 13019.52 133.30 54584.30 88888.00 2012-11-14 03:05:04.500 319 13019.40 133.35 54584.28 88888.00 2012-11-14 03:05:04.625 319 13019.35 133.45 54584.22 88888.00 2012-11-14 03:05:04.750 319 13019.27 133.47 54584.15 88888.00 2012-11-14 03:05:04.875 319 13019.20 133.50 54584.12 88888.00 2012-11-14 03:05:05.000 319 13019.10 133.55 54584.07 88888.00 2012-11-14 03:05:05.125 319 13019.10 133.60 54584.05 88888.00 2012-11-14 03:05:05.250 319 13019.05 133.62 54583.97 88888.00 2012-11-14 03:05:05.375 319 13018.92 133.62 54583.93 88888.00 2012-11-14 03:05:05.500 319 13018.83 133.62 54583.90 88888.00 2012-11-14 03:05:05.625 319 13018.75 133.70 54583.85 88888.00 2012-11-14 03:05:05.750 319 13018.70 133.80 54583.80 88888.00 2012-11-14 03:05:05.875 319 13018.65 133.82 54583.72 88888.00 2012-11-14 03:05:06.000 319 13018.55 133.85 54583.65 88888.00 2012-11-14 03:05:06.125 319 13018.48 133.88 54583.60 88888.00 2012-11-14 03:05:06.250 319 13018.45 133.95 54583.55 88888.00 2012-11-14 03:05:06.375 319 13018.48 134.07 54583.55 88888.00 2012-11-14 03:05:06.500 319 13018.38 134.12 54583.47 88888.00 2012-11-14 03:05:06.625 319 13018.27 134.07 54583.43 88888.00 2012-11-14 03:05:06.750 319 13018.25 134.15 54583.38 88888.00 2012-11-14 03:05:06.875 319 13018.17 134.18 54583.30 88888.00 2012-11-14 03:05:07.000 319 13018.05 134.18 54583.25 88888.00 2012-11-14 03:05:07.125 319 13017.95 134.22 54583.25 88888.00 2012-11-14 03:05:07.250 319 13017.92 134.28 54583.20 88888.00 2012-11-14 03:05:07.375 319 13017.95 134.28 54583.12 88888.00 2012-11-14 03:05:07.500 319 13017.88 134.32 54583.07 88888.00 2012-11-14 03:05:07.625 319 13017.80 134.35 54583.05 88888.00 2012-11-14 03:05:07.750 319 13017.73 134.38 54582.97 88888.00 2012-11-14 03:05:07.875 319 13017.67 134.40 54582.93 88888.00 2012-11-14 03:05:08.000 319 13017.60 134.43 54582.85 88888.00 2012-11-14 03:05:08.125 319 13017.55 134.53 54582.82 88888.00 2012-11-14 03:05:08.250 319 13017.50 134.55 54582.82 88888.00 2012-11-14 03:05:08.375 319 13017.45 134.57 54582.75 88888.00 2012-11-14 03:05:08.500 319 13017.35 134.62 54582.68 88888.00 2012-11-14 03:05:08.625 319 13017.25 134.65 54582.65 88888.00 2012-11-14 03:05:08.750 319 13017.15 134.68 54582.60 88888.00 2012-11-14 03:05:08.875 319 13017.05 134.70 54582.55 88888.00 2012-11-14 03:05:09.000 319 13016.98 134.75 54582.50 88888.00 2012-11-14 03:05:09.125 319 13016.95 134.80 54582.45 88888.00 2012-11-14 03:05:09.250 319 13016.85 134.80 54582.38 88888.00 2012-11-14 03:05:09.375 319 13016.77 134.80 54582.32 88888.00 2012-11-14 03:05:09.500 319 13016.67 134.85 54582.32 88888.00 2012-11-14 03:05:09.625 319 13016.62 134.90 54582.28 88888.00 2012-11-14 03:05:09.750 319 13016.50 134.90 54582.20 88888.00 2012-11-14 03:05:09.875 319 13016.40 134.97 54582.15 88888.00 2012-11-14 03:05:10.000 319 13016.30 135.00 54582.07 88888.00 2012-11-14 03:05:10.125 319 13016.23 135.00 54582.05 88888.00 2012-11-14 03:05:10.250 319 13016.20 135.05 54581.97 88888.00 2012-11-14 03:05:10.375 319 13016.15 135.07 54581.93 88888.00 2012-11-14 03:05:10.500 319 13016.08 135.12 54581.85 88888.00 2012-11-14 03:05:10.625 319 13016.02 135.18 54581.82 88888.00 2012-11-14 03:05:10.750 319 13016.00 135.22 54581.78 88888.00 2012-11-14 03:05:10.875 319 13015.92 135.22 54581.75 88888.00 2012-11-14 03:05:11.000 319 13015.83 135.25 54581.70 88888.00 2012-11-14 03:05:11.125 319 13015.75 135.30 54581.65 88888.00 2012-11-14 03:05:11.250 319 13015.67 135.28 54581.57 88888.00 2012-11-14 03:05:11.375 319 13015.70 135.35 54581.53 88888.00 2012-11-14 03:05:11.500 319 13015.65 135.43 54581.50 88888.00 2012-11-14 03:05:11.625 319 13015.55 135.45 54581.47 88888.00 2012-11-14 03:05:11.750 319 13015.38 135.45 54581.40 88888.00 2012-11-14 03:05:11.875 319 13015.30 135.47 54581.32 88888.00 2012-11-14 03:05:12.000 319 13015.25 135.53 54581.30 88888.00 2012-11-14 03:05:12.125 319 13015.23 135.55 54581.22 88888.00 2012-11-14 03:05:12.250 319 13015.17 135.55 54581.15 88888.00 2012-11-14 03:05:12.375 319 13015.15 135.60 54581.12 88888.00 2012-11-14 03:05:12.500 319 13015.08 135.65 54581.07 88888.00 2012-11-14 03:05:12.625 319 13014.95 135.68 54581.03 88888.00 2012-11-14 03:05:12.750 319 13014.85 135.70 54580.97 88888.00 2012-11-14 03:05:12.875 319 13014.83 135.72 54580.93 88888.00 2012-11-14 03:05:13.000 319 13014.85 135.80 54580.93 88888.00 2012-11-14 03:05:13.125 319 13014.80 135.82 54580.88 88888.00 2012-11-14 03:05:13.250 319 13014.62 135.85 54580.80 88888.00 2012-11-14 03:05:13.375 319 13014.50 135.88 54580.72 88888.00 2012-11-14 03:05:13.500 319 13014.40 135.85 54580.65 88888.00 2012-11-14 03:05:13.625 319 13014.30 135.85 54580.62 88888.00 2012-11-14 03:05:13.750 319 13014.23 135.93 54580.62 88888.00 2012-11-14 03:05:13.875 319 13014.12 135.97 54580.57 88888.00 2012-11-14 03:05:14.000 319 13014.05 136.03 54580.50 88888.00 2012-11-14 03:05:14.125 319 13014.00 136.07 54580.45 88888.00 2012-11-14 03:05:14.250 319 13013.98 136.10 54580.40 88888.00 2012-11-14 03:05:14.375 319 13013.95 136.15 54580.32 88888.00 2012-11-14 03:05:14.500 319 13013.90 136.12 54580.28 88888.00 2012-11-14 03:05:14.625 319 13013.80 136.15 54580.22 88888.00 2012-11-14 03:05:14.750 319 13013.70 136.22 54580.15 88888.00 2012-11-14 03:05:14.875 319 13013.60 136.22 54580.07 88888.00 2012-11-14 03:05:15.000 319 13013.60 136.25 54580.00 88888.00 2012-11-14 03:05:15.125 319 13013.55 136.30 54579.97 88888.00 2012-11-14 03:05:15.250 319 13013.48 136.32 54579.90 88888.00 2012-11-14 03:05:15.375 319 13013.45 136.35 54579.82 88888.00 2012-11-14 03:05:15.500 319 13013.40 136.38 54579.72 88888.00 2012-11-14 03:05:15.625 319 13013.30 136.40 54579.72 88888.00 2012-11-14 03:05:15.750 319 13013.27 136.47 54579.72 88888.00 2012-11-14 03:05:15.875 319 13013.20 136.55 54579.65 88888.00 2012-11-14 03:05:16.000 319 13013.20 136.53 54579.57 88888.00 2012-11-14 03:05:16.125 319 13013.12 136.55 54579.53 88888.00 2012-11-14 03:05:16.250 319 13013.00 136.60 54579.50 88888.00 2012-11-14 03:05:16.375 319 13012.95 136.68 54579.47 88888.00 2012-11-14 03:05:16.500 319 13012.85 136.70 54579.43 88888.00 2012-11-14 03:05:16.625 319 13012.77 136.68 54579.32 88888.00 2012-11-14 03:05:16.750 319 13012.73 136.75 54579.30 88888.00 2012-11-14 03:05:16.875 319 13012.62 136.78 54579.28 88888.00 2012-11-14 03:05:17.000 319 13012.55 136.80 54579.20 88888.00 2012-11-14 03:05:17.125 319 13012.48 136.82 54579.20 88888.00 2012-11-14 03:05:17.250 319 13012.38 136.82 54579.12 88888.00 2012-11-14 03:05:17.375 319 13012.38 136.80 54579.00 88888.00 2012-11-14 03:05:17.500 319 13012.27 136.78 54578.93 88888.00 2012-11-14 03:05:17.625 319 13012.20 136.82 54578.93 88888.00 2012-11-14 03:05:17.750 319 13012.17 136.90 54578.85 88888.00 2012-11-14 03:05:17.875 319 13012.08 136.95 54578.80 88888.00 2012-11-14 03:05:18.000 319 13012.00 136.93 54578.75 88888.00 2012-11-14 03:05:18.125 319 13011.95 136.97 54578.70 88888.00 2012-11-14 03:05:18.250 319 13011.88 136.97 54578.62 88888.00 2012-11-14 03:05:18.375 319 13011.77 137.00 54578.57 88888.00 2012-11-14 03:05:18.500 319 13011.67 137.05 54578.50 88888.00 2012-11-14 03:05:18.625 319 13011.67 137.15 54578.45 88888.00 2012-11-14 03:05:18.750 319 13011.70 137.18 54578.43 88888.00 2012-11-14 03:05:18.875 319 13011.62 137.15 54578.35 88888.00 2012-11-14 03:05:19.000 319 13011.52 137.20 54578.30 88888.00 2012-11-14 03:05:19.125 319 13011.50 137.25 54578.30 88888.00 2012-11-14 03:05:19.250 319 13011.45 137.28 54578.20 88888.00 2012-11-14 03:05:19.375 319 13011.40 137.32 54578.15 88888.00 2012-11-14 03:05:19.500 319 13011.30 137.30 54578.07 88888.00 2012-11-14 03:05:19.625 319 13011.25 137.32 54578.00 88888.00 2012-11-14 03:05:19.750 319 13011.20 137.35 54577.95 88888.00 2012-11-14 03:05:19.875 319 13011.12 137.35 54577.88 88888.00 2012-11-14 03:05:20.000 319 13011.05 137.38 54577.80 88888.00 2012-11-14 03:05:20.125 319 13011.05 137.43 54577.78 88888.00 2012-11-14 03:05:20.250 319 13010.98 137.43 54577.70 88888.00 2012-11-14 03:05:20.375 319 13010.95 137.47 54577.65 88888.00 2012-11-14 03:05:20.500 319 13010.85 137.55 54577.57 88888.00 2012-11-14 03:05:20.625 319 13010.77 137.57 54577.53 88888.00 2012-11-14 03:05:20.750 319 13010.73 137.55 54577.47 88888.00 2012-11-14 03:05:20.875 319 13010.67 137.55 54577.40 88888.00 2012-11-14 03:05:21.000 319 13010.73 137.62 54577.32 88888.00 2012-11-14 03:05:21.125 319 13010.75 137.68 54577.28 88888.00 2012-11-14 03:05:21.250 319 13010.60 137.62 54577.20 88888.00 2012-11-14 03:05:21.375 319 13010.48 137.60 54577.10 88888.00 2012-11-14 03:05:21.500 319 13010.48 137.62 54577.07 88888.00 2012-11-14 03:05:21.625 319 13010.50 137.68 54577.00 88888.00 2012-11-14 03:05:21.750 319 13010.45 137.70 54576.95 88888.00 2012-11-14 03:05:21.875 319 13010.40 137.72 54576.88 88888.00 2012-11-14 03:05:22.000 319 13010.30 137.72 54576.82 88888.00 2012-11-14 03:05:22.125 319 13010.33 137.85 54576.80 88888.00 2012-11-14 03:05:22.250 319 13010.25 137.85 54576.72 88888.00 2012-11-14 03:05:22.375 319 13010.17 137.82 54576.62 88888.00 2012-11-14 03:05:22.500 319 13010.08 137.82 54576.55 88888.00 2012-11-14 03:05:22.625 319 13010.02 137.88 54576.53 88888.00 2012-11-14 03:05:22.750 319 13010.05 137.95 54576.50 88888.00 2012-11-14 03:05:22.875 319 13010.02 138.03 54576.43 88888.00 2012-11-14 03:05:23.000 319 13010.00 138.03 54576.35 88888.00 2012-11-14 03:05:23.125 319 13009.95 138.05 54576.28 88888.00 2012-11-14 03:05:23.250 319 13009.85 138.07 54576.22 88888.00 2012-11-14 03:05:23.375 319 13009.80 138.10 54576.15 88888.00 2012-11-14 03:05:23.500 319 13009.70 138.10 54576.07 88888.00 2012-11-14 03:05:23.625 319 13009.62 138.10 54576.03 88888.00 2012-11-14 03:05:23.750 319 13009.58 138.15 54575.95 88888.00 2012-11-14 03:05:23.875 319 13009.55 138.18 54575.88 88888.00 2012-11-14 03:05:24.000 319 13009.52 138.22 54575.80 88888.00 2012-11-14 03:05:24.125 319 13009.48 138.25 54575.72 88888.00 2012-11-14 03:05:24.250 319 13009.42 138.28 54575.65 88888.00 2012-11-14 03:05:24.375 319 13009.40 138.32 54575.60 88888.00 2012-11-14 03:05:24.500 319 13009.40 138.35 54575.53 88888.00 2012-11-14 03:05:24.625 319 13009.33 138.38 54575.43 88888.00 2012-11-14 03:05:24.750 319 13009.25 138.38 54575.38 88888.00 2012-11-14 03:05:24.875 319 13009.27 138.45 54575.30 88888.00 2012-11-14 03:05:25.000 319 13009.17 138.43 54575.22 88888.00 2012-11-14 03:05:25.125 319 13009.08 138.45 54575.15 88888.00 2012-11-14 03:05:25.250 319 13009.08 138.50 54575.12 88888.00 2012-11-14 03:05:25.375 319 13009.10 138.55 54575.07 88888.00 2012-11-14 03:05:25.500 319 13009.00 138.55 54574.97 88888.00 2012-11-14 03:05:25.625 319 13009.00 138.57 54574.90 88888.00 2012-11-14 03:05:25.750 319 13008.95 138.60 54574.82 88888.00 2012-11-14 03:05:25.875 319 13008.92 138.62 54574.78 88888.00 2012-11-14 03:05:26.000 319 13008.88 138.62 54574.65 88888.00 2012-11-14 03:05:26.125 319 13008.83 138.70 54574.62 88888.00 2012-11-14 03:05:26.250 319 13008.73 138.68 54574.53 88888.00 2012-11-14 03:05:26.375 319 13008.73 138.72 54574.45 88888.00 2012-11-14 03:05:26.500 319 13008.73 138.72 54574.35 88888.00 2012-11-14 03:05:26.625 319 13008.70 138.72 54574.32 88888.00 2012-11-14 03:05:26.750 319 13008.62 138.75 54574.22 88888.00 2012-11-14 03:05:26.875 319 13008.58 138.80 54574.18 88888.00 2012-11-14 03:05:27.000 319 13008.52 138.82 54574.07 88888.00 2012-11-14 03:05:27.125 319 13008.50 138.85 54574.00 88888.00 2012-11-14 03:05:27.250 319 13008.45 138.90 54573.93 88888.00 2012-11-14 03:05:27.375 319 13008.42 138.93 54573.88 88888.00 2012-11-14 03:05:27.500 319 13008.33 138.93 54573.80 88888.00 2012-11-14 03:05:27.625 319 13008.23 138.93 54573.68 88888.00 2012-11-14 03:05:27.750 319 13008.17 138.95 54573.60 88888.00 2012-11-14 03:05:27.875 319 13008.15 138.97 54573.55 88888.00 2012-11-14 03:05:28.000 319 13008.15 138.97 54573.45 88888.00 2012-11-14 03:05:28.125 319 13008.17 139.00 54573.40 88888.00 2012-11-14 03:05:28.250 319 13008.15 139.07 54573.32 88888.00 2012-11-14 03:05:28.375 319 13008.12 139.10 54573.25 88888.00 2012-11-14 03:05:28.500 319 13008.08 139.12 54573.20 88888.00 2012-11-14 03:05:28.625 319 13008.05 139.07 54573.15 88888.00 2012-11-14 03:05:28.750 319 13008.00 139.15 54573.07 88888.00 2012-11-14 03:05:28.875 319 13007.98 139.15 54572.97 88888.00 2012-11-14 03:05:29.000 319 13007.90 139.10 54572.88 88888.00 2012-11-14 03:05:29.125 319 13007.88 139.15 54572.80 88888.00 2012-11-14 03:05:29.250 319 13007.85 139.18 54572.72 88888.00 2012-11-14 03:05:29.375 319 13007.90 139.22 54572.65 88888.00 2012-11-14 03:05:29.500 319 13007.90 139.22 54572.62 88888.00 2012-11-14 03:05:29.625 319 13007.85 139.22 54572.53 88888.00 2012-11-14 03:05:29.750 319 13007.80 139.28 54572.45 88888.00 2012-11-14 03:05:29.875 319 13007.77 139.22 54572.32 88888.00 2012-11-14 03:05:30.000 319 13007.70 139.22 54572.22 88888.00 2012-11-14 03:05:30.125 319 13007.67 139.28 54572.20 88888.00 2012-11-14 03:05:30.250 319 13007.65 139.30 54572.10 88888.00 2012-11-14 03:05:30.375 319 13007.65 139.30 54572.00 88888.00 2012-11-14 03:05:30.500 319 13007.55 139.25 54571.90 88888.00 2012-11-14 03:05:30.625 319 13007.50 139.28 54571.85 88888.00 2012-11-14 03:05:30.750 319 13007.52 139.30 54571.75 88888.00 2012-11-14 03:05:30.875 319 13007.48 139.25 54571.65 88888.00 2012-11-14 03:05:31.000 319 13007.42 139.30 54571.57 88888.00 2012-11-14 03:05:31.125 319 13007.38 139.30 54571.53 88888.00 2012-11-14 03:05:31.250 319 13007.35 139.28 54571.43 88888.00 2012-11-14 03:05:31.375 319 13007.33 139.28 54571.35 88888.00 2012-11-14 03:05:31.500 319 13007.33 139.28 54571.25 88888.00 2012-11-14 03:05:31.625 319 13007.35 139.28 54571.18 88888.00 2012-11-14 03:05:31.750 319 13007.30 139.30 54571.07 88888.00 2012-11-14 03:05:31.875 319 13007.23 139.28 54570.97 88888.00 2012-11-14 03:05:32.000 319 13007.23 139.28 54570.88 88888.00 2012-11-14 03:05:32.125 319 13007.20 139.25 54570.80 88888.00 2012-11-14 03:05:32.250 319 13007.12 139.28 54570.72 88888.00 2012-11-14 03:05:32.375 319 13007.15 139.30 54570.65 88888.00 2012-11-14 03:05:32.500 319 13007.15 139.30 54570.55 88888.00 2012-11-14 03:05:32.625 319 13007.08 139.28 54570.45 88888.00 2012-11-14 03:05:32.750 319 13006.98 139.25 54570.38 88888.00 2012-11-14 03:05:32.875 319 13006.90 139.25 54570.30 88888.00 2012-11-14 03:05:33.000 319 13006.88 139.28 54570.22 88888.00 2012-11-14 03:05:33.125 319 13006.83 139.25 54570.15 88888.00 2012-11-14 03:05:33.250 319 13006.83 139.25 54570.07 88888.00 2012-11-14 03:05:33.375 319 13006.77 139.20 54569.95 88888.00 2012-11-14 03:05:33.500 319 13006.75 139.20 54569.88 88888.00 2012-11-14 03:05:33.625 319 13006.77 139.20 54569.80 88888.00 2012-11-14 03:05:33.750 319 13006.80 139.22 54569.72 88888.00 2012-11-14 03:05:33.875 319 13006.77 139.22 54569.62 88888.00 2012-11-14 03:05:34.000 319 13006.73 139.22 54569.53 88888.00 2012-11-14 03:05:34.125 319 13006.70 139.25 54569.47 88888.00 2012-11-14 03:05:34.250 319 13006.62 139.25 54569.38 88888.00 2012-11-14 03:05:34.375 319 13006.58 139.22 54569.28 88888.00 2012-11-14 03:05:34.500 319 13006.60 139.20 54569.18 88888.00 2012-11-14 03:05:34.625 319 13006.62 139.20 54569.05 88888.00 2012-11-14 03:05:34.750 319 13006.62 139.20 54568.97 88888.00 2012-11-14 03:05:34.875 319 13006.60 139.20 54568.85 88888.00 2012-11-14 03:05:35.000 319 13006.50 139.22 54568.78 88888.00 2012-11-14 03:05:35.125 319 13006.42 139.20 54568.70 88888.00 2012-11-14 03:05:35.250 319 13006.35 139.20 54568.60 88888.00 2012-11-14 03:05:35.375 319 13006.40 139.25 54568.55 88888.00 2012-11-14 03:05:35.500 319 13006.45 139.22 54568.45 88888.00 2012-11-14 03:05:35.625 319 13006.45 139.22 54568.35 88888.00 2012-11-14 03:05:35.750 319 13006.38 139.25 54568.25 88888.00 2012-11-14 03:05:35.875 319 13006.23 139.20 54568.18 88888.00 2012-11-14 03:05:36.000 319 13006.17 139.18 54568.05 88888.00 2012-11-14 03:05:36.125 319 13006.15 139.20 54568.00 88888.00 2012-11-14 03:05:36.250 319 13006.15 139.15 54567.88 88888.00 2012-11-14 03:05:36.375 319 13006.12 139.15 54567.75 88888.00 2012-11-14 03:05:36.500 319 13006.05 139.15 54567.68 88888.00 2012-11-14 03:05:36.625 319 13006.10 139.15 54567.57 88888.00 2012-11-14 03:05:36.750 319 13006.10 139.12 54567.50 88888.00 2012-11-14 03:05:36.875 319 13006.05 139.10 54567.38 88888.00 2012-11-14 03:05:37.000 319 13006.00 139.03 54567.22 88888.00 2012-11-14 03:05:37.125 319 13006.00 139.05 54567.20 88888.00 2012-11-14 03:05:37.250 319 13005.95 139.07 54567.18 88888.00 2012-11-14 03:05:37.375 319 13005.90 139.07 54567.10 88888.00 2012-11-14 03:05:37.500 319 13005.85 139.07 54567.00 88888.00 2012-11-14 03:05:37.625 319 13005.77 139.03 54566.90 88888.00 2012-11-14 03:05:37.750 319 13005.80 139.03 54566.82 88888.00 2012-11-14 03:05:37.875 319 13005.77 139.03 54566.72 88888.00 2012-11-14 03:05:38.000 319 13005.73 139.00 54566.60 88888.00 2012-11-14 03:05:38.125 319 13005.70 139.00 54566.53 88888.00 2012-11-14 03:05:38.250 319 13005.70 138.95 54566.40 88888.00 2012-11-14 03:05:38.375 319 13005.67 138.88 54566.32 88888.00 2012-11-14 03:05:38.500 319 13005.65 138.90 54566.22 88888.00 2012-11-14 03:05:38.625 319 13005.55 138.95 54566.10 88888.00 2012-11-14 03:05:38.750 319 13005.48 138.97 54566.00 88888.00 2012-11-14 03:05:38.875 319 13005.42 138.90 54565.90 88888.00 2012-11-14 03:05:39.000 319 13005.40 138.88 54565.80 88888.00 2012-11-14 03:05:39.125 319 13005.40 138.90 54565.70 88888.00 2012-11-14 03:05:39.250 319 13005.27 138.88 54565.62 88888.00 2012-11-14 03:05:39.375 319 13005.17 138.80 54565.53 88888.00 2012-11-14 03:05:39.500 319 13005.10 138.80 54565.43 88888.00 2012-11-14 03:05:39.625 319 13005.10 138.82 54565.35 88888.00 2012-11-14 03:05:39.750 319 13005.20 138.82 54565.25 88888.00 2012-11-14 03:05:39.875 319 13005.12 138.78 54565.15 88888.00 2012-11-14 03:05:40.000 319 13005.05 138.72 54565.00 88888.00 2012-11-14 03:05:40.125 319 13005.00 138.70 54564.90 88888.00 2012-11-14 03:05:40.250 319 13005.00 138.75 54564.85 88888.00 2012-11-14 03:05:40.375 319 13005.05 138.75 54564.78 88888.00 2012-11-14 03:05:40.500 319 13005.00 138.75 54564.68 88888.00 2012-11-14 03:05:40.625 319 13004.98 138.70 54564.57 88888.00 2012-11-14 03:05:40.750 319 13004.88 138.65 54564.40 88888.00 2012-11-14 03:05:40.875 319 13004.77 138.62 54564.30 88888.00 2012-11-14 03:05:41.000 319 13004.77 138.62 54564.22 88888.00 2012-11-14 03:05:41.125 319 13004.75 138.60 54564.12 88888.00 2012-11-14 03:05:41.250 319 13004.67 138.57 54564.00 88888.00 2012-11-14 03:05:41.375 319 13004.58 138.53 54563.95 88888.00 2012-11-14 03:05:41.500 319 13004.55 138.55 54563.88 88888.00 2012-11-14 03:05:41.625 319 13004.55 138.55 54563.80 88888.00 2012-11-14 03:05:41.750 319 13004.48 138.55 54563.70 88888.00 2012-11-14 03:05:41.875 319 13004.35 138.55 54563.62 88888.00 2012-11-14 03:05:42.000 319 13004.38 138.55 54563.50 88888.00 2012-11-14 03:05:42.125 319 13004.33 138.50 54563.38 88888.00 2012-11-14 03:05:42.250 319 13004.23 138.43 54563.25 88888.00 2012-11-14 03:05:42.375 319 13004.17 138.40 54563.12 88888.00 2012-11-14 03:05:42.500 319 13004.17 138.38 54563.05 88888.00 2012-11-14 03:05:42.625 319 13004.23 138.40 54562.95 88888.00 2012-11-14 03:05:42.750 319 13004.25 138.43 54562.90 88888.00 2012-11-14 03:05:42.875 319 13004.20 138.43 54562.82 88888.00 2012-11-14 03:05:43.000 319 13004.10 138.40 54562.70 88888.00 2012-11-14 03:05:43.125 319 13004.10 138.35 54562.57 88888.00 2012-11-14 03:05:43.250 319 13004.02 138.30 54562.45 88888.00 2012-11-14 03:05:43.375 319 13004.02 138.30 54562.38 88888.00 2012-11-14 03:05:43.500 319 13004.08 138.28 54562.28 88888.00 2012-11-14 03:05:43.625 319 13004.08 138.28 54562.15 88888.00 2012-11-14 03:05:43.750 319 13004.05 138.22 54562.07 88888.00 2012-11-14 03:05:43.875 319 13004.08 138.20 54561.93 88888.00 2012-11-14 03:05:44.000 319 13004.00 138.12 54561.85 88888.00 2012-11-14 03:05:44.125 319 13003.98 138.18 54561.75 88888.00 2012-11-14 03:05:44.250 319 13003.90 138.10 54561.65 88888.00 2012-11-14 03:05:44.375 319 13003.90 138.10 54561.55 88888.00 2012-11-14 03:05:44.500 319 13003.95 138.05 54561.43 88888.00 2012-11-14 03:05:44.625 319 13004.00 138.03 54561.32 88888.00 2012-11-14 03:05:44.750 319 13003.92 138.03 54561.22 88888.00 2012-11-14 03:05:44.875 319 13003.88 137.97 54561.10 88888.00 2012-11-14 03:05:45.000 319 13003.88 137.90 54560.97 88888.00 2012-11-14 03:05:45.125 319 13003.83 137.88 54560.90 88888.00 2012-11-14 03:05:45.250 319 13003.73 137.82 54560.80 88888.00 2012-11-14 03:05:45.375 319 13003.75 137.80 54560.70 88888.00 2012-11-14 03:05:45.500 319 13003.77 137.78 54560.60 88888.00 2012-11-14 03:05:45.625 319 13003.77 137.75 54560.53 88888.00 2012-11-14 03:05:45.750 319 13003.75 137.70 54560.40 88888.00 2012-11-14 03:05:45.875 319 13003.62 137.62 54560.28 88888.00 2012-11-14 03:05:46.000 319 13004.05 137.88 54560.50 88888.00 2012-11-14 03:05:46.125 319 13004.17 137.85 54560.43 88888.00 2012-11-14 03:05:46.250 319 13004.15 137.85 54560.32 88888.00 2012-11-14 03:05:46.375 319 13004.10 137.80 54560.20 88888.00 2012-11-14 03:05:46.500 319 13004.02 137.75 54560.10 88888.00 2012-11-14 03:05:46.625 319 13003.98 137.70 54559.97 88888.00 2012-11-14 03:05:46.750 319 13003.95 137.65 54559.90 88888.00 2012-11-14 03:05:46.875 319 13004.00 137.62 54559.82 88888.00 2012-11-14 03:05:47.000 319 13003.60 137.30 54559.32 88888.00 2012-11-14 03:05:47.125 319 13003.55 137.28 54559.20 88888.00 2012-11-14 03:05:47.250 319 13003.48 137.18 54559.12 88888.00 2012-11-14 03:05:47.375 319 13003.42 137.10 54559.03 88888.00 2012-11-14 03:05:47.500 319 13003.40 137.03 54558.88 88888.00 2012-11-14 03:05:47.625 319 13003.42 137.03 54558.78 88888.00 2012-11-14 03:05:47.750 319 13003.45 137.00 54558.68 88888.00 2012-11-14 03:05:47.875 319 13003.35 136.97 54558.55 88888.00 2012-11-14 03:05:48.000 319 13003.38 136.97 54558.45 88888.00 2012-11-14 03:05:48.125 319 13003.38 136.97 54558.35 88888.00 2012-11-14 03:05:48.250 319 13003.38 136.90 54558.15 88888.00 2012-11-14 03:05:48.375 319 13003.35 136.85 54558.07 88888.00 2012-11-14 03:05:48.500 319 13003.33 136.85 54558.00 88888.00 2012-11-14 03:05:48.625 319 13003.30 136.80 54557.93 88888.00 2012-11-14 03:05:48.750 319 13003.33 136.75 54557.80 88888.00 2012-11-14 03:05:48.875 319 13003.33 136.70 54557.65 88888.00 2012-11-14 03:05:49.000 319 13003.27 136.68 54557.55 88888.00 2012-11-14 03:05:49.125 319 13003.20 136.62 54557.45 88888.00 2012-11-14 03:05:49.250 319 13003.12 136.57 54557.38 88888.00 2012-11-14 03:05:49.375 319 13003.17 136.57 54557.25 88888.00 2012-11-14 03:05:49.500 319 13003.17 136.50 54557.10 88888.00 2012-11-14 03:05:49.625 319 13003.15 136.40 54556.97 88888.00 2012-11-14 03:05:49.750 319 13003.20 136.43 54556.88 88888.00 2012-11-14 03:05:49.875 319 13003.23 136.40 54556.80 88888.00 2012-11-14 03:05:50.000 319 13003.17 136.32 54556.68 88888.00 2012-11-14 03:05:50.125 319 13003.10 136.28 54556.57 88888.00 2012-11-14 03:05:50.250 319 13003.08 136.22 54556.45 88888.00 2012-11-14 03:05:50.375 319 13003.15 136.20 54556.35 88888.00 2012-11-14 03:05:50.500 319 13003.12 136.12 54556.25 88888.00 2012-11-14 03:05:50.625 319 13003.05 136.07 54556.07 88888.00 2012-11-14 03:05:50.750 319 13003.02 136.03 54555.97 88888.00 2012-11-14 03:05:50.875 319 13003.02 136.03 54555.88 88888.00 2012-11-14 03:05:51.000 319 13002.92 135.97 54555.78 88888.00 2012-11-14 03:05:51.125 319 13002.88 135.95 54555.70 88888.00 2012-11-14 03:05:51.250 319 13002.88 135.88 54555.55 88888.00 2012-11-14 03:05:51.375 319 13002.85 135.80 54555.38 88888.00 2012-11-14 03:05:51.500 319 13002.90 135.72 54555.28 88888.00 2012-11-14 03:05:51.625 319 13002.92 135.72 54555.20 88888.00 2012-11-14 03:05:51.750 319 13002.92 135.68 54555.07 88888.00 2012-11-14 03:05:51.875 319 13003.00 135.65 54554.97 88888.00 2012-11-14 03:05:52.000 319 13003.02 135.57 54554.82 88888.00 2012-11-14 03:05:52.125 319 13002.95 135.50 54554.70 88888.00 2012-11-14 03:05:52.250 319 13002.90 135.38 54554.55 88888.00 2012-11-14 03:05:52.375 319 13002.98 135.32 54554.45 88888.00 2012-11-14 03:05:52.500 319 13003.00 135.32 54554.38 88888.00 2012-11-14 03:05:52.625 319 13003.00 135.28 54554.28 88888.00 2012-11-14 03:05:52.750 319 13002.98 135.20 54554.15 88888.00 2012-11-14 03:05:52.875 319 13002.92 135.15 54554.05 88888.00 2012-11-14 03:05:53.000 319 13002.92 135.12 54553.93 88888.00 2012-11-14 03:05:53.125 319 13002.90 135.10 54553.82 88888.00 2012-11-14 03:05:53.250 319 13002.88 135.00 54553.70 88888.00 2012-11-14 03:05:53.375 319 13002.88 134.95 54553.60 88888.00 2012-11-14 03:05:53.500 319 13002.90 134.93 54553.50 88888.00 2012-11-14 03:05:53.625 319 13002.92 134.85 54553.38 88888.00 2012-11-14 03:05:53.750 319 13002.95 134.80 54553.28 88888.00 2012-11-14 03:05:53.875 319 13002.90 134.72 54553.12 88888.00 2012-11-14 03:05:54.000 319 13002.88 134.62 54553.00 88888.00 2012-11-14 03:05:54.125 319 13002.90 134.62 54552.90 88888.00 2012-11-14 03:05:54.250 319 13002.90 134.55 54552.78 88888.00 2012-11-14 03:05:54.375 319 13002.92 134.45 54552.68 88888.00 2012-11-14 03:05:54.500 319 13002.95 134.38 54552.50 88888.00 2012-11-14 03:05:54.625 319 13002.95 134.28 54552.40 88888.00 2012-11-14 03:05:54.750 319 13002.98 134.20 54552.28 88888.00 2012-11-14 03:05:54.875 319 13002.98 134.10 54552.18 88888.00 2012-11-14 03:05:55.000 319 13003.02 134.05 54552.05 88888.00 2012-11-14 03:05:55.125 319 13003.05 134.00 54551.95 88888.00 2012-11-14 03:05:55.250 319 13003.00 133.88 54551.80 88888.00 2012-11-14 03:05:55.375 319 13002.98 133.82 54551.70 88888.00 2012-11-14 03:05:55.500 319 13003.00 133.75 54551.57 88888.00 2012-11-14 03:05:55.625 319 13003.05 133.68 54551.47 88888.00 2012-11-14 03:05:55.750 319 13003.08 133.62 54551.38 88888.00 2012-11-14 03:05:55.875 319 13003.12 133.57 54551.25 88888.00 2012-11-14 03:05:56.000 319 13003.10 133.45 54551.12 88888.00 2012-11-14 03:05:56.125 319 13003.05 133.35 54551.00 88888.00 2012-11-14 03:05:56.250 319 13003.05 133.25 54550.88 88888.00 2012-11-14 03:05:56.375 319 13003.05 133.18 54550.75 88888.00 2012-11-14 03:05:56.500 319 13003.05 133.10 54550.62 88888.00 2012-11-14 03:05:56.625 319 13003.08 133.03 54550.50 88888.00 2012-11-14 03:05:56.750 319 13003.12 132.95 54550.40 88888.00 2012-11-14 03:05:56.875 319 13003.12 132.82 54550.30 88888.00 2012-11-14 03:05:57.000 319 13003.10 132.75 54550.15 88888.00 2012-11-14 03:05:57.125 319 13003.08 132.65 54550.03 88888.00 2012-11-14 03:05:57.250 319 13003.23 132.57 54549.97 88888.00 2012-11-14 03:05:57.375 319 13003.30 132.47 54549.80 88888.00 2012-11-14 03:05:57.500 319 13003.33 132.38 54549.70 88888.00 2012-11-14 03:05:57.625 319 13003.33 132.30 54549.57 88888.00 2012-11-14 03:05:57.750 319 13003.33 132.20 54549.47 88888.00 2012-11-14 03:05:57.875 319 13003.42 132.18 54549.43 88888.00 2012-11-14 03:05:58.000 319 13003.48 132.07 54549.30 88888.00 2012-11-14 03:05:58.125 319 13003.48 131.97 54549.18 88888.00 2012-11-14 03:05:58.250 319 13003.45 131.85 54548.97 88888.00 2012-11-14 03:05:58.375 319 13003.50 131.80 54548.90 88888.00 2012-11-14 03:05:58.500 319 13003.45 131.70 54548.82 88888.00 2012-11-14 03:05:58.625 319 13003.40 131.62 54548.70 88888.00 2012-11-14 03:05:58.750 319 13003.42 131.47 54548.53 88888.00 2012-11-14 03:05:58.875 319 13003.48 131.38 54548.43 88888.00 2012-11-14 03:05:59.000 319 13003.60 131.30 54548.32 88888.00 2012-11-14 03:05:59.125 319 13003.65 131.20 54548.22 88888.00 2012-11-14 03:05:59.250 319 13003.58 131.07 54548.05 88888.00 2012-11-14 03:05:59.375 319 13003.58 131.03 54547.95 88888.00 2012-11-14 03:05:59.500 319 13003.65 130.95 54547.85 88888.00 2012-11-14 03:05:59.625 319 13003.65 130.80 54547.70 88888.00 2012-11-14 03:05:59.750 319 13003.67 130.70 54547.60 88888.00 2012-11-14 03:05:59.875 319 13003.67 130.62 54547.47 88888.00 2012-11-14 03:06:00.000 319 13003.73 130.47 54547.35 88888.00 2012-11-14 03:06:00.125 319 13003.77 130.40 54547.28 88888.00 2012-11-14 03:06:00.250 319 13003.80 130.32 54547.18 88888.00 2012-11-14 03:06:00.375 319 13003.83 130.22 54547.05 88888.00 2012-11-14 03:06:00.500 319 13003.80 130.07 54546.90 88888.00 2012-11-14 03:06:00.625 319 13003.85 130.00 54546.80 88888.00 2012-11-14 03:06:00.750 319 13003.90 129.90 54546.65 88888.00 2012-11-14 03:06:00.875 319 13003.95 129.80 54546.55 88888.00 2012-11-14 03:06:01.000 319 13003.95 129.70 54546.45 88888.00 2012-11-14 03:06:01.125 319 13003.95 129.60 54546.38 88888.00 2012-11-14 03:06:01.250 319 13004.00 129.50 54546.32 88888.00 2012-11-14 03:06:01.375 319 13004.02 129.43 54546.18 88888.00 2012-11-14 03:06:01.500 319 13004.00 129.32 54546.07 88888.00 2012-11-14 03:06:01.625 319 13004.02 129.22 54545.97 88888.00 2012-11-14 03:06:01.750 319 13004.10 129.18 54545.85 88888.00 2012-11-14 03:06:01.875 319 13004.17 129.05 54545.75 88888.00 2012-11-14 03:06:02.000 319 13004.23 128.88 54545.60 88888.00 2012-11-14 03:06:02.125 319 13004.30 128.82 54545.53 88888.00 2012-11-14 03:06:02.250 319 13004.30 128.70 54545.35 88888.00 2012-11-14 03:06:02.375 319 13004.40 128.60 54545.22 88888.00 2012-11-14 03:06:02.500 319 13004.42 128.50 54545.07 88888.00 2012-11-14 03:06:02.625 319 13004.42 128.35 54544.97 88888.00 2012-11-14 03:06:02.750 319 13004.40 128.25 54544.88 88888.00 2012-11-14 03:06:02.875 319 13004.42 128.20 54544.80 88888.00 2012-11-14 03:06:03.000 319 13004.55 128.10 54544.68 88888.00 2012-11-14 03:06:03.125 319 13004.65 127.97 54544.55 88888.00 2012-11-14 03:06:03.250 319 13004.65 127.90 54544.45 88888.00 2012-11-14 03:06:03.375 319 13004.67 127.83 54544.38 88888.00 2012-11-14 03:06:03.500 319 13004.67 127.65 54544.22 88888.00 2012-11-14 03:06:03.625 319 13004.70 127.53 54544.10 88888.00 2012-11-14 03:06:03.750 319 13004.83 127.45 54544.00 88888.00 2012-11-14 03:06:03.875 319 13004.90 127.35 54543.90 88888.00 2012-11-14 03:06:04.000 319 13004.92 127.28 54543.78 88888.00 2012-11-14 03:06:04.125 319 13004.90 127.17 54543.65 88888.00 2012-11-14 03:06:04.250 319 13004.92 126.97 54543.47 88888.00 2012-11-14 03:06:04.375 319 13005.00 126.95 54543.43 88888.00 2012-11-14 03:06:04.500 319 13005.02 126.88 54543.32 88888.00 2012-11-14 03:06:04.625 319 13005.00 126.78 54543.22 88888.00 2012-11-14 03:06:04.750 319 13005.08 126.62 54543.12 88888.00 2012-11-14 03:06:04.875 319 13005.15 126.58 54543.03 88888.00 2012-11-14 03:06:05.000 319 13005.25 126.50 54542.90 88888.00 2012-11-14 03:06:05.125 319 13005.30 126.40 54542.80 88888.00 2012-11-14 03:06:05.250 319 13005.30 126.30 54542.65 88888.00 2012-11-14 03:06:05.375 319 13005.38 126.20 54542.57 88888.00 2012-11-14 03:06:05.500 319 13005.48 126.10 54542.45 88888.00 2012-11-14 03:06:05.625 319 13005.50 126.00 54542.38 88888.00 2012-11-14 03:06:05.750 319 13005.50 125.92 54542.25 88888.00 2012-11-14 03:06:05.875 319 13005.60 125.85 54542.15 88888.00 2012-11-14 03:06:06.000 319 13005.65 125.78 54542.05 88888.00 2012-11-14 03:06:06.125 319 13005.65 125.65 54541.97 88888.00 2012-11-14 03:06:06.250 319 13005.65 125.50 54541.82 88888.00 2012-11-14 03:06:06.375 319 13005.77 125.47 54541.72 88888.00 2012-11-14 03:06:06.500 319 13005.85 125.38 54541.62 88888.00 2012-11-14 03:06:06.625 319 13005.83 125.28 54541.53 88888.00 2012-11-14 03:06:06.750 319 13005.83 125.20 54541.35 88888.00 2012-11-14 03:06:06.875 319 13005.90 125.08 54541.25 88888.00 2012-11-14 03:06:07.000 319 13006.00 124.97 54541.15 88888.00 2012-11-14 03:06:07.125 319 13006.02 124.83 54541.03 88888.00 2012-11-14 03:06:07.250 319 13006.05 124.78 54540.95 88888.00 2012-11-14 03:06:07.375 319 13006.15 124.72 54540.88 88888.00 2012-11-14 03:06:07.500 319 13006.23 124.62 54540.80 88888.00 2012-11-14 03:06:07.625 319 13006.20 124.50 54540.70 88888.00 2012-11-14 03:06:07.750 319 13006.23 124.38 54540.55 88888.00 2012-11-14 03:06:07.875 319 13006.30 124.30 54540.47 88888.00 2012-11-14 03:06:08.000 319 13006.40 124.15 54540.32 88888.00 2012-11-14 03:06:08.125 319 13006.35 124.05 54540.22 88888.00 2012-11-14 03:06:08.250 319 13006.33 123.92 54540.12 88888.00 2012-11-14 03:06:08.375 319 13006.42 123.88 54540.07 88888.00 2012-11-14 03:06:08.500 319 13006.50 123.72 54539.97 88888.00 2012-11-14 03:06:08.625 319 13006.55 123.62 54539.88 88888.00 2012-11-14 03:06:08.750 319 13006.62 123.53 54539.80 88888.00 2012-11-14 03:06:08.875 319 13006.55 123.35 54539.65 88888.00 2012-11-14 03:06:09.000 319 13006.60 123.17 54539.53 88888.00 2012-11-14 03:06:09.125 319 13006.67 123.08 54539.45 88888.00 2012-11-14 03:06:09.250 319 13006.75 123.03 54539.38 88888.00 2012-11-14 03:06:09.375 319 13006.90 122.92 54539.30 88888.00 2012-11-14 03:06:09.500 319 13006.90 122.80 54539.18 88888.00 2012-11-14 03:06:09.625 319 13006.95 122.65 54539.10 88888.00 2012-11-14 03:06:09.750 319 13007.05 122.53 54538.97 88888.00 2012-11-14 03:06:09.875 319 13007.12 122.45 54538.85 88888.00 2012-11-14 03:06:10.000 319 13007.17 122.33 54538.75 88888.00 2012-11-14 03:06:10.125 319 13007.17 122.22 54538.68 88888.00 2012-11-14 03:06:10.250 319 13007.17 122.08 54538.55 88888.00 2012-11-14 03:06:10.375 319 13007.25 121.97 54538.47 88888.00 2012-11-14 03:06:10.500 319 13007.30 121.88 54538.40 88888.00 2012-11-14 03:06:10.625 319 13007.30 121.70 54538.28 88888.00 2012-11-14 03:06:10.750 319 13007.33 121.60 54538.15 88888.00 2012-11-14 03:06:10.875 319 13007.42 121.50 54538.07 88888.00 2012-11-14 03:06:11.000 319 13007.45 121.38 54537.97 88888.00 2012-11-14 03:06:11.125 319 13007.50 121.28 54537.88 88888.00 2012-11-14 03:06:11.250 319 13007.55 121.15 54537.80 88888.00 2012-11-14 03:06:11.375 319 13007.60 121.05 54537.72 88888.00 2012-11-14 03:06:11.500 319 13007.62 120.90 54537.62 88888.00 2012-11-14 03:06:11.625 319 13007.65 120.78 54537.55 88888.00 2012-11-14 03:06:11.750 319 13007.70 120.67 54537.45 88888.00 2012-11-14 03:06:11.875 319 13007.65 120.53 54537.35 88888.00 2012-11-14 03:06:12.000 319 13007.73 120.42 54537.22 88888.00 2012-11-14 03:06:12.125 319 13007.77 120.28 54537.12 88888.00 2012-11-14 03:06:12.250 319 13007.83 120.15 54537.05 88888.00 2012-11-14 03:06:12.375 319 13007.90 120.10 54537.00 88888.00 2012-11-14 03:06:12.500 319 13007.92 119.95 54536.90 88888.00 2012-11-14 03:06:12.625 319 13007.95 119.88 54536.80 88888.00 2012-11-14 03:06:12.750 319 13007.95 119.72 54536.70 88888.00 2012-11-14 03:06:12.875 319 13007.98 119.55 54536.60 88888.00 2012-11-14 03:06:13.000 319 13008.08 119.50 54536.53 88888.00 2012-11-14 03:06:13.125 319 13008.12 119.40 54536.47 88888.00 2012-11-14 03:06:13.250 319 13008.12 119.22 54536.32 88888.00 2012-11-14 03:06:13.375 319 13008.12 119.08 54536.22 88888.00 2012-11-14 03:06:13.500 319 13008.20 118.97 54536.15 88888.00 2012-11-14 03:06:13.625 319 13008.30 118.90 54536.12 88888.00 2012-11-14 03:06:13.750 319 13008.40 118.78 54536.03 88888.00 2012-11-14 03:06:13.875 319 13008.45 118.62 54535.90 88888.00 2012-11-14 03:06:14.000 319 13008.50 118.45 54535.80 88888.00 2012-11-14 03:06:14.125 319 13008.52 118.35 54535.70 88888.00 2012-11-14 03:06:14.250 319 13008.55 118.20 54535.62 88888.00 2012-11-14 03:06:14.375 319 13008.60 118.12 54535.55 88888.00 2012-11-14 03:06:14.500 319 13008.62 117.97 54535.47 88888.00 2012-11-14 03:06:14.625 319 13008.62 117.88 54535.40 88888.00 2012-11-14 03:06:14.750 319 13008.65 117.78 54535.30 88888.00 2012-11-14 03:06:14.875 319 13008.73 117.67 54535.25 88888.00 2012-11-14 03:06:15.000 319 13008.77 117.55 54535.15 88888.00 2012-11-14 03:06:15.125 319 13008.83 117.42 54535.05 88888.00 2012-11-14 03:06:15.250 319 13008.85 117.28 54535.00 88888.00 2012-11-14 03:06:15.375 319 13008.92 117.17 54534.95 88888.00 2012-11-14 03:06:15.500 319 13008.95 117.03 54534.85 88888.00 2012-11-14 03:06:15.625 319 13009.00 116.90 54534.78 88888.00 2012-11-14 03:06:15.750 319 13009.08 116.80 54534.65 88888.00 2012-11-14 03:06:15.875 319 13009.17 116.70 54534.57 88888.00 2012-11-14 03:06:16.000 319 13009.23 116.58 54534.50 88888.00 2012-11-14 03:06:16.125 319 13009.23 116.40 54534.43 88888.00 2012-11-14 03:06:16.250 319 13009.23 116.22 54534.35 88888.00 2012-11-14 03:06:16.375 319 13009.30 116.15 54534.28 88888.00 2012-11-14 03:06:16.500 319 13009.25 116.03 54534.18 88888.00 2012-11-14 03:06:16.625 319 13009.40 115.92 54534.12 88888.00 2012-11-14 03:06:16.750 319 13009.58 115.83 54534.05 88888.00 2012-11-14 03:06:16.875 319 13009.58 115.72 54534.00 88888.00 2012-11-14 03:06:17.000 319 13009.60 115.60 54533.90 88888.00 2012-11-14 03:06:17.125 319 13009.60 115.47 54533.80 88888.00 2012-11-14 03:06:17.250 319 13009.62 115.35 54533.70 88888.00 2012-11-14 03:06:17.375 319 13009.75 115.30 54533.72 88888.00 2012-11-14 03:06:17.500 319 13009.75 115.12 54533.60 88888.00 2012-11-14 03:06:17.625 319 13009.83 114.97 54533.53 88888.00 2012-11-14 03:06:17.750 319 13009.85 114.88 54533.47 88888.00 2012-11-14 03:06:17.875 319 13009.90 114.78 54533.40 88888.00 2012-11-14 03:06:18.000 319 13009.95 114.60 54533.28 88888.00 2012-11-14 03:06:18.125 319 13010.00 114.47 54533.22 88888.00 2012-11-14 03:06:18.250 319 13010.05 114.33 54533.15 88888.00 2012-11-14 03:06:18.375 319 13010.10 114.25 54533.05 88888.00 2012-11-14 03:06:18.500 319 13010.10 114.15 54532.97 88888.00 2012-11-14 03:06:18.625 319 13010.10 114.05 54532.90 88888.00 2012-11-14 03:06:18.750 319 13010.12 113.92 54532.85 88888.00 2012-11-14 03:06:18.875 319 13010.25 113.85 54532.80 88888.00 2012-11-14 03:06:19.000 319 13010.40 113.72 54532.75 88888.00 2012-11-14 03:06:19.125 319 13010.45 113.62 54532.68 88888.00 2012-11-14 03:06:19.250 319 13010.45 113.47 54532.55 88888.00 2012-11-14 03:06:19.375 319 13010.48 113.40 54532.55 88888.00 2012-11-14 03:06:19.500 319 13010.62 113.28 54532.45 88888.00 2012-11-14 03:06:19.625 319 13010.62 113.17 54532.35 88888.00 2012-11-14 03:06:19.750 319 13010.62 113.08 54532.30 88888.00 2012-11-14 03:06:19.875 319 13010.67 112.97 54532.20 88888.00 2012-11-14 03:06:20.000 319 13010.70 112.80 54532.07 88888.00 2012-11-14 03:06:20.125 319 13010.73 112.70 54532.03 88888.00 2012-11-14 03:06:20.250 319 13010.75 112.53 54531.97 88888.00 2012-11-14 03:06:20.375 319 13010.88 112.47 54531.93 88888.00 2012-11-14 03:06:20.500 319 13010.98 112.38 54531.85 88888.00 2012-11-14 03:06:20.625 319 13011.08 112.33 54531.80 88888.00 2012-11-14 03:06:20.750 319 13011.12 112.20 54531.72 88888.00 2012-11-14 03:06:20.875 319 13011.17 112.08 54531.62 88888.00 2012-11-14 03:06:21.000 319 13011.23 111.95 54531.57 88888.00 2012-11-14 03:06:21.125 319 13011.30 111.85 54531.50 88888.00 2012-11-14 03:06:21.250 319 13011.40 111.78 54531.45 88888.00 2012-11-14 03:06:21.375 319 13011.42 111.67 54531.38 88888.00 2012-11-14 03:06:21.500 319 13011.45 111.55 54531.30 88888.00 2012-11-14 03:06:21.625 319 13011.52 111.45 54531.22 88888.00 2012-11-14 03:06:21.750 319 13011.60 111.35 54531.18 88888.00 2012-11-14 03:06:21.875 319 13011.65 111.25 54531.10 88888.00 2012-11-14 03:06:22.000 319 13011.73 111.20 54531.00 88888.00 2012-11-14 03:06:22.125 319 13011.77 111.10 54530.95 88888.00 2012-11-14 03:06:22.250 319 13011.77 110.97 54530.88 88888.00 2012-11-14 03:06:22.375 319 13011.85 110.92 54530.82 88888.00 2012-11-14 03:06:22.500 319 13011.88 110.83 54530.78 88888.00 2012-11-14 03:06:22.625 319 13012.00 110.72 54530.70 88888.00 2012-11-14 03:06:22.750 319 13012.08 110.62 54530.62 88888.00 2012-11-14 03:06:22.875 319 13012.15 110.53 54530.55 88888.00 2012-11-14 03:06:23.000 319 13012.23 110.42 54530.45 88888.00 2012-11-14 03:06:23.125 319 13012.27 110.35 54530.45 88888.00 2012-11-14 03:06:23.250 319 13012.30 110.22 54530.38 88888.00 2012-11-14 03:06:23.375 319 13012.33 110.15 54530.30 88888.00 2012-11-14 03:06:23.500 319 13012.42 110.05 54530.25 88888.00 2012-11-14 03:06:23.625 319 13012.50 109.92 54530.20 88888.00 2012-11-14 03:06:23.750 319 13012.50 109.85 54530.12 88888.00 2012-11-14 03:06:23.875 319 13012.48 109.80 54530.05 88888.00 2012-11-14 03:06:24.000 319 13012.55 109.67 54530.00 88888.00 2012-11-14 03:06:24.125 319 13012.70 109.55 54529.93 88888.00 2012-11-14 03:06:24.250 319 13012.80 109.42 54529.85 88888.00 2012-11-14 03:06:24.375 319 13012.92 109.38 54529.78 88888.00 2012-11-14 03:06:24.500 319 13012.95 109.30 54529.72 88888.00 2012-11-14 03:06:24.625 319 13012.98 109.17 54529.65 88888.00 2012-11-14 03:06:24.750 319 13013.08 109.10 54529.60 88888.00 2012-11-14 03:06:24.875 319 13013.15 109.00 54529.55 88888.00 2012-11-14 03:06:25.000 319 13013.25 108.90 54529.47 88888.00 2012-11-14 03:06:25.125 319 13013.25 108.80 54529.40 88888.00 2012-11-14 03:06:25.250 319 13013.23 108.62 54529.30 88888.00 2012-11-14 03:06:25.375 319 13013.33 108.53 54529.28 88888.00 2012-11-14 03:06:25.500 319 13013.48 108.47 54529.22 88888.00 2012-11-14 03:06:25.625 319 13013.55 108.42 54529.20 88888.00 2012-11-14 03:06:25.750 319 13013.55 108.33 54529.15 88888.00 2012-11-14 03:06:25.875 319 13013.58 108.17 54529.05 88888.00 2012-11-14 03:06:26.000 319 13013.60 108.10 54528.97 88888.00 2012-11-14 03:06:26.125 319 13013.65 107.97 54528.93 88888.00 2012-11-14 03:06:26.250 319 13013.77 107.88 54528.88 88888.00 2012-11-14 03:06:26.375 319 13013.98 107.83 54528.85 88888.00 2012-11-14 03:06:26.500 319 13014.02 107.70 54528.80 88888.00 2012-11-14 03:06:26.625 319 13014.00 107.58 54528.70 88888.00 2012-11-14 03:06:26.750 319 13014.00 107.50 54528.65 88888.00 2012-11-14 03:06:26.875 319 13014.12 107.40 54528.62 88888.00 2012-11-14 03:06:27.000 319 13014.23 107.33 54528.55 88888.00 2012-11-14 03:06:27.125 319 13014.30 107.22 54528.53 88888.00 2012-11-14 03:06:27.250 319 13014.35 107.08 54528.45 88888.00 2012-11-14 03:06:27.375 319 13014.42 107.00 54528.43 88888.00 2012-11-14 03:06:27.500 319 13014.50 106.88 54528.38 88888.00 2012-11-14 03:06:27.625 319 13014.60 106.83 54528.30 88888.00 2012-11-14 03:06:27.750 319 13014.70 106.78 54528.28 88888.00 2012-11-14 03:06:27.875 319 13014.75 106.65 54528.22 88888.00 2012-11-14 03:06:28.000 319 13014.83 106.55 54528.15 88888.00 2012-11-14 03:06:28.125 319 13014.83 106.42 54528.07 88888.00 2012-11-14 03:06:28.250 319 13014.90 106.33 54528.03 88888.00 2012-11-14 03:06:28.375 319 13014.98 106.22 54527.97 88888.00 2012-11-14 03:06:28.500 319 13015.02 106.10 54527.88 88888.00 2012-11-14 03:06:28.625 319 13015.05 106.05 54527.85 88888.00 2012-11-14 03:06:28.750 319 13015.12 105.95 54527.82 88888.00 2012-11-14 03:06:28.875 319 13015.20 105.85 54527.75 88888.00 2012-11-14 03:06:29.000 319 13015.30 105.72 54527.62 88888.00 2012-11-14 03:06:29.125 319 13015.35 105.65 54527.62 88888.00 2012-11-14 03:06:29.250 319 13015.38 105.53 54527.55 88888.00 2012-11-14 03:06:29.375 319 13015.45 105.47 54527.47 88888.00 2012-11-14 03:06:29.500 319 13015.50 105.38 54527.43 88888.00 2012-11-14 03:06:29.625 319 13015.60 105.25 54527.38 88888.00 2012-11-14 03:06:29.750 319 13015.62 105.10 54527.32 88888.00 2012-11-14 03:06:29.875 319 13015.73 105.00 54527.28 88888.00 2012-11-14 03:06:30.000 319 13015.85 104.90 54527.22 88888.00 2012-11-14 03:06:30.125 319 13015.90 104.85 54527.20 88888.00 2012-11-14 03:06:30.250 319 13015.98 104.72 54527.15 88888.00 2012-11-14 03:06:30.375 319 13016.05 104.65 54527.10 88888.00 2012-11-14 03:06:30.500 319 13016.10 104.55 54527.03 88888.00 2012-11-14 03:06:30.625 319 13016.15 104.42 54527.00 88888.00 2012-11-14 03:06:30.750 319 13016.23 104.30 54526.95 88888.00 2012-11-14 03:06:30.875 319 13016.25 104.20 54526.88 88888.00 2012-11-14 03:06:31.000 319 13016.35 104.10 54526.82 88888.00 2012-11-14 03:06:31.125 319 13016.48 104.03 54526.80 88888.00 2012-11-14 03:06:31.250 319 13016.60 103.90 54526.75 88888.00 2012-11-14 03:06:31.375 319 13016.70 103.85 54526.70 88888.00 2012-11-14 03:06:31.500 319 13016.67 103.70 54526.65 88888.00 2012-11-14 03:06:31.625 319 13016.73 103.58 54526.55 88888.00 2012-11-14 03:06:31.750 319 13016.80 103.50 54526.55 88888.00 2012-11-14 03:06:31.875 319 13016.95 103.42 54526.53 88888.00 2012-11-14 03:06:32.000 319 13017.08 103.35 54526.50 88888.00 2012-11-14 03:06:32.125 319 13017.08 103.20 54526.45 88888.00 2012-11-14 03:06:32.250 319 13017.12 103.08 54526.40 88888.00 2012-11-14 03:06:32.375 319 13017.25 103.00 54526.35 88888.00 2012-11-14 03:06:32.500 319 13017.25 102.85 54526.28 88888.00 2012-11-14 03:06:32.625 319 13017.35 102.72 54526.18 88888.00 2012-11-14 03:06:32.750 319 13017.55 102.62 54526.18 88888.00 2012-11-14 03:06:32.875 319 13017.65 102.55 54526.18 88888.00 2012-11-14 03:06:33.000 319 13017.70 102.40 54526.07 88888.00 2012-11-14 03:06:33.125 319 13017.73 102.22 54526.03 88888.00 2012-11-14 03:06:33.250 319 13017.77 102.05 54525.97 88888.00 2012-11-14 03:06:33.375 319 13017.92 102.00 54525.95 88888.00 2012-11-14 03:06:33.500 319 13018.02 101.95 54525.90 88888.00 2012-11-14 03:06:33.625 319 13018.05 101.78 54525.85 88888.00 2012-11-14 03:06:33.750 319 13018.10 101.60 54525.78 88888.00 2012-11-14 03:06:33.875 319 13018.20 101.45 54525.72 88888.00 2012-11-14 03:06:34.000 319 13018.30 101.35 54525.65 88888.00 2012-11-14 03:06:34.125 319 13018.42 101.22 54525.62 88888.00 2012-11-14 03:06:34.250 319 13018.48 101.08 54525.60 88888.00 2012-11-14 03:06:34.375 319 13018.50 100.92 54525.55 88888.00 2012-11-14 03:06:34.500 319 13018.60 100.83 54525.53 88888.00 2012-11-14 03:06:34.625 319 13018.67 100.75 54525.50 88888.00 2012-11-14 03:06:34.750 319 13018.75 100.60 54525.43 88888.00 2012-11-14 03:06:34.875 319 13018.80 100.45 54525.40 88888.00 2012-11-14 03:06:35.000 319 13018.92 100.33 54525.32 88888.00 2012-11-14 03:06:35.125 319 13019.00 100.20 54525.30 88888.00 2012-11-14 03:06:35.250 319 13019.12 100.05 54525.28 88888.00 2012-11-14 03:06:35.375 319 13019.20 99.92 54525.25 88888.00 2012-11-14 03:06:35.500 319 13019.17 99.78 54525.15 88888.00 2012-11-14 03:06:35.625 319 13019.17 99.62 54525.12 88888.00 2012-11-14 03:06:35.750 319 13019.25 99.50 54525.10 88888.00 2012-11-14 03:06:35.875 319 13019.40 99.40 54525.10 88888.00 2012-11-14 03:06:36.000 319 13019.50 99.28 54525.05 88888.00 2012-11-14 03:06:36.125 319 13019.60 99.12 54525.00 88888.00 2012-11-14 03:06:36.250 319 13019.67 98.90 54524.93 88888.00 2012-11-14 03:06:36.375 319 13019.73 98.88 54524.93 88888.00 2012-11-14 03:06:36.500 319 13019.85 98.78 54524.88 88888.00 2012-11-14 03:06:36.625 319 13020.00 98.65 54524.88 88888.00 2012-11-14 03:06:36.750 319 13020.08 98.47 54524.85 88888.00 2012-11-14 03:06:36.875 319 13020.12 98.38 54524.80 88888.00 2012-11-14 03:06:37.000 319 13020.17 98.28 54524.75 88888.00 2012-11-14 03:06:37.125 319 13020.23 98.10 54524.70 88888.00 2012-11-14 03:06:37.250 319 13020.30 97.95 54524.68 88888.00 2012-11-14 03:06:37.375 319 13020.40 97.88 54524.62 88888.00 2012-11-14 03:06:37.500 319 13020.50 97.78 54524.60 88888.00 2012-11-14 03:06:37.625 319 13020.52 97.62 54524.53 88888.00 2012-11-14 03:06:37.750 319 13020.60 97.47 54524.47 88888.00 2012-11-14 03:06:37.875 319 13020.75 97.35 54524.47 88888.00 2012-11-14 03:06:38.000 319 13020.80 97.17 54524.45 88888.00 2012-11-14 03:06:38.125 319 13020.85 97.00 54524.38 88888.00 2012-11-14 03:06:38.250 319 13020.95 96.85 54524.35 88888.00 2012-11-14 03:06:38.375 319 13021.08 96.78 54524.35 88888.00 2012-11-14 03:06:38.500 319 13021.12 96.70 54524.32 88888.00 2012-11-14 03:06:38.625 319 13021.20 96.60 54524.25 88888.00 2012-11-14 03:06:38.750 319 13021.30 96.42 54524.18 88888.00 2012-11-14 03:06:38.875 319 13021.42 96.28 54524.15 88888.00 2012-11-14 03:06:39.000 319 13021.58 96.15 54524.10 88888.00 2012-11-14 03:06:39.125 319 13021.67 96.03 54524.10 88888.00 2012-11-14 03:06:39.250 319 13021.70 95.88 54524.05 88888.00 2012-11-14 03:06:39.375 319 13021.73 95.75 54524.03 88888.00 2012-11-14 03:06:39.500 319 13021.83 95.58 54524.00 88888.00 2012-11-14 03:06:39.625 319 13022.02 95.47 54524.00 88888.00 2012-11-14 03:06:39.750 319 13022.10 95.40 54524.00 88888.00 2012-11-14 03:06:39.875 319 13022.10 95.22 54523.97 88888.00 2012-11-14 03:06:40.000 319 13022.17 95.15 54523.97 88888.00 2012-11-14 03:06:40.125 319 13022.23 95.05 54523.95 88888.00 2012-11-14 03:06:40.250 319 13022.25 94.90 54523.90 88888.00 2012-11-14 03:06:40.375 319 13022.30 94.75 54523.85 88888.00 2012-11-14 03:06:40.500 319 13022.38 94.58 54523.82 88888.00 2012-11-14 03:06:40.625 319 13022.50 94.47 54523.78 88888.00 2012-11-14 03:06:40.750 319 13022.62 94.38 54523.78 88888.00 2012-11-14 03:06:40.875 319 13022.70 94.28 54523.72 88888.00 2012-11-14 03:06:41.000 319 13022.75 94.15 54523.65 88888.00 2012-11-14 03:06:41.125 319 13022.77 93.95 54523.60 88888.00 2012-11-14 03:06:41.250 319 13022.95 93.80 54523.57 88888.00 2012-11-14 03:06:41.375 319 13023.10 93.78 54523.62 88888.00 2012-11-14 03:06:41.500 319 13023.17 93.67 54523.60 88888.00 2012-11-14 03:06:41.625 319 13023.23 93.55 54523.55 88888.00 2012-11-14 03:06:41.750 319 13023.27 93.42 54523.53 88888.00 2012-11-14 03:06:41.875 319 13023.42 93.30 54523.47 88888.00 2012-11-14 03:06:42.000 319 13023.55 93.17 54523.40 88888.00 2012-11-14 03:06:42.125 319 13023.62 93.03 54523.40 88888.00 2012-11-14 03:06:42.250 319 13023.62 92.90 54523.40 88888.00 2012-11-14 03:06:42.375 319 13023.73 92.83 54523.38 88888.00 2012-11-14 03:06:42.500 319 13023.90 92.70 54523.32 88888.00 2012-11-14 03:06:42.625 319 13023.98 92.62 54523.30 88888.00 2012-11-14 03:06:42.750 319 13024.08 92.50 54523.32 88888.00 2012-11-14 03:06:42.875 319 13024.17 92.35 54523.28 88888.00 2012-11-14 03:06:43.000 319 13024.20 92.20 54523.22 88888.00 2012-11-14 03:06:43.125 319 13024.27 92.12 54523.20 88888.00 2012-11-14 03:06:43.250 319 13024.35 91.97 54523.18 88888.00 2012-11-14 03:06:43.375 319 13024.45 91.88 54523.12 88888.00 2012-11-14 03:06:43.500 319 13024.55 91.78 54523.05 88888.00 2012-11-14 03:06:43.625 319 13024.65 91.70 54523.10 88888.00 2012-11-14 03:06:43.750 319 13024.70 91.62 54523.07 88888.00 2012-11-14 03:06:43.875 319 13024.73 91.47 54523.03 88888.00 2012-11-14 03:06:44.000 319 13024.77 91.35 54522.97 88888.00 2012-11-14 03:06:44.125 319 13024.83 91.25 54523.00 88888.00 2012-11-14 03:06:44.250 319 13024.95 91.17 54523.00 88888.00 2012-11-14 03:06:44.375 319 13025.08 91.05 54522.90 88888.00 2012-11-14 03:06:44.500 319 13025.17 90.90 54522.90 88888.00 2012-11-14 03:06:44.625 319 13025.23 90.80 54522.90 88888.00 2012-11-14 03:06:44.750 319 13025.25 90.72 54522.90 88888.00 2012-11-14 03:06:44.875 319 13025.30 90.60 54522.88 88888.00 2012-11-14 03:06:45.000 319 13025.48 90.53 54522.82 88888.00 2012-11-14 03:06:45.125 319 13025.50 90.40 54522.78 88888.00 2012-11-14 03:06:45.250 319 13025.52 90.30 54522.78 88888.00 2012-11-14 03:06:45.375 319 13025.62 90.22 54522.75 88888.00 2012-11-14 03:06:45.500 319 13025.73 90.12 54522.72 88888.00 2012-11-14 03:06:45.625 319 13025.90 90.03 54522.72 88888.00 2012-11-14 03:06:45.750 319 13026.02 89.95 54522.75 88888.00 2012-11-14 03:06:45.875 319 13026.05 89.85 54522.72 88888.00 2012-11-14 03:06:46.000 319 13026.10 89.80 54522.72 88888.00 2012-11-14 03:06:46.125 319 13026.17 89.70 54522.68 88888.00 2012-11-14 03:06:46.250 319 13026.23 89.55 54522.65 88888.00 2012-11-14 03:06:46.375 319 13026.33 89.53 54522.65 88888.00 2012-11-14 03:06:46.500 319 13026.35 89.38 54522.65 88888.00 2012-11-14 03:06:46.625 319 13026.42 89.28 54522.60 88888.00 2012-11-14 03:06:46.750 319 13026.52 89.17 54522.55 88888.00 2012-11-14 03:06:46.875 319 13026.65 89.08 54522.55 88888.00 2012-11-14 03:06:47.000 319 13026.73 89.00 54522.55 88888.00 2012-11-14 03:06:47.125 319 13026.83 88.95 54522.55 88888.00 2012-11-14 03:06:47.250 319 13026.90 88.88 54522.53 88888.00 2012-11-14 03:06:47.375 319 13026.92 88.80 54522.47 88888.00 2012-11-14 03:06:47.500 319 13026.95 88.70 54522.50 88888.00 2012-11-14 03:06:47.625 319 13027.00 88.62 54522.50 88888.00 2012-11-14 03:06:47.750 319 13027.08 88.55 54522.50 88888.00 2012-11-14 03:06:47.875 319 13027.17 88.42 54522.47 88888.00 2012-11-14 03:06:48.000 319 13027.23 88.30 54522.43 88888.00 2012-11-14 03:06:48.125 319 13027.27 88.20 54522.40 88888.00 2012-11-14 03:06:48.250 319 13027.35 88.12 54522.45 88888.00 2012-11-14 03:06:48.375 319 13027.48 88.08 54522.45 88888.00 2012-11-14 03:06:48.500 319 13027.48 88.03 54522.45 88888.00 2012-11-14 03:06:48.625 319 13027.48 87.95 54522.43 88888.00 2012-11-14 03:06:48.750 319 13027.55 87.85 54522.38 88888.00 2012-11-14 03:06:48.875 319 13027.60 87.75 54522.35 88888.00 2012-11-14 03:06:49.000 319 13027.70 87.67 54522.38 88888.00 2012-11-14 03:06:49.125 319 13027.75 87.60 54522.35 88888.00 2012-11-14 03:06:49.250 319 13027.77 87.50 54522.32 88888.00 2012-11-14 03:06:49.375 319 13027.90 87.45 54522.35 88888.00 2012-11-14 03:06:49.500 319 13027.98 87.35 54522.32 88888.00 2012-11-14 03:06:49.625 319 13028.08 87.25 54522.30 88888.00 2012-11-14 03:06:49.750 319 13028.17 87.20 54522.32 88888.00 2012-11-14 03:06:49.875 319 13028.20 87.12 54522.32 88888.00 2012-11-14 03:06:50.000 319 13028.17 87.03 54522.28 88888.00 2012-11-14 03:06:50.125 319 13028.25 86.95 54522.25 88888.00 2012-11-14 03:06:50.250 319 13028.35 86.85 54522.25 88888.00 2012-11-14 03:06:50.375 319 13028.42 86.83 54522.28 88888.00 2012-11-14 03:06:50.500 319 13028.55 86.72 54522.25 88888.00 2012-11-14 03:06:50.625 319 13028.58 86.62 54522.22 88888.00 2012-11-14 03:06:50.750 319 13028.65 86.58 54522.28 88888.00 2012-11-14 03:06:50.875 319 13028.73 86.53 54522.22 88888.00 2012-11-14 03:06:51.000 319 13028.83 86.40 54522.20 88888.00 2012-11-14 03:06:51.125 319 13028.85 86.35 54522.22 88888.00 2012-11-14 03:06:51.250 319 13028.88 86.28 54522.22 88888.00 2012-11-14 03:06:51.375 319 13028.92 86.22 54522.20 88888.00 2012-11-14 03:06:51.500 319 13029.02 86.15 54522.20 88888.00 2012-11-14 03:06:51.625 319 13029.15 86.10 54522.20 88888.00 2012-11-14 03:06:51.750 319 13029.25 86.00 54522.20 88888.00 2012-11-14 03:06:51.875 319 13029.38 85.90 54522.22 88888.00 2012-11-14 03:06:52.000 319 13029.42 85.90 54522.20 88888.00 2012-11-14 03:06:52.125 319 13029.48 85.85 54522.18 88888.00 2012-11-14 03:06:52.250 319 13029.52 85.72 54522.18 88888.00 2012-11-14 03:06:52.375 319 13029.62 85.67 54522.18 88888.00 2012-11-14 03:06:52.500 319 13029.70 85.65 54522.18 88888.00 2012-11-14 03:06:52.625 319 13029.70 85.60 54522.15 88888.00 2012-11-14 03:06:52.750 319 13029.73 85.53 54522.15 88888.00 2012-11-14 03:06:52.875 319 13029.73 85.40 54522.12 88888.00 2012-11-14 03:06:53.000 319 13029.88 85.35 54522.15 88888.00 2012-11-14 03:06:53.125 319 13029.92 85.33 54522.18 88888.00 2012-11-14 03:06:53.250 319 13030.02 85.25 54522.18 88888.00 2012-11-14 03:06:53.375 319 13030.20 85.22 54522.15 88888.00 2012-11-14 03:06:53.500 319 13030.20 85.12 54522.12 88888.00 2012-11-14 03:06:53.625 319 13030.20 85.03 54522.10 88888.00 2012-11-14 03:06:53.750 319 13030.30 85.00 54522.12 88888.00 2012-11-14 03:06:53.875 319 13030.38 84.95 54522.18 88888.00 2012-11-14 03:06:54.000 319 13030.40 84.85 54522.15 88888.00 2012-11-14 03:06:54.125 319 13030.50 84.83 54522.18 88888.00 2012-11-14 03:06:54.250 319 13030.65 84.78 54522.20 88888.00 2012-11-14 03:06:54.375 319 13030.70 84.70 54522.15 88888.00 2012-11-14 03:06:54.500 319 13030.70 84.62 54522.15 88888.00 2012-11-14 03:06:54.625 319 13030.73 84.60 54522.18 88888.00 2012-11-14 03:06:54.750 319 13030.90 84.53 54522.18 88888.00 2012-11-14 03:06:54.875 319 13031.02 84.45 54522.15 88888.00 2012-11-14 03:06:55.000 319 13031.02 84.30 54522.12 88888.00 2012-11-14 03:06:55.125 319 13031.00 84.25 54522.12 88888.00 2012-11-14 03:06:55.250 319 13031.10 84.22 54522.18 88888.00 2012-11-14 03:06:55.375 319 13031.23 84.17 54522.15 88888.00 2012-11-14 03:06:55.500 319 13031.30 84.12 54522.15 88888.00 2012-11-14 03:06:55.625 319 13031.30 84.08 54522.15 88888.00 2012-11-14 03:06:55.750 319 13031.33 84.00 54522.12 88888.00 2012-11-14 03:06:55.875 319 13031.45 83.92 54522.12 88888.00 2012-11-14 03:06:56.000 319 13031.58 83.85 54522.12 88888.00 2012-11-14 03:06:56.125 319 13031.60 83.83 54522.10 88888.00 2012-11-14 03:06:56.250 319 13031.62 83.75 54522.15 88888.00 2012-11-14 03:06:56.375 319 13031.77 83.72 54522.20 88888.00 2012-11-14 03:06:56.500 319 13031.85 83.65 54522.20 88888.00 2012-11-14 03:06:56.625 319 13031.90 83.55 54522.15 88888.00 2012-11-14 03:06:56.750 319 13031.92 83.45 54522.15 88888.00 2012-11-14 03:06:56.875 319 13031.98 83.38 54522.15 88888.00 2012-11-14 03:06:57.000 319 13032.08 83.33 54522.15 88888.00 2012-11-14 03:06:57.125 319 13032.20 83.33 54522.18 88888.00 2012-11-14 03:06:57.250 319 13032.27 83.25 54522.18 88888.00 2012-11-14 03:06:57.375 319 13032.33 83.17 54522.18 88888.00 2012-11-14 03:06:57.500 319 13032.35 83.08 54522.18 88888.00 2012-11-14 03:06:57.625 319 13032.35 83.05 54522.20 88888.00 2012-11-14 03:06:57.750 319 13032.38 83.00 54522.25 88888.00 2012-11-14 03:06:57.875 319 13032.50 82.90 54522.25 88888.00 2012-11-14 03:06:58.000 319 13032.62 82.80 54522.28 88888.00 2012-11-14 03:06:58.125 319 13032.65 82.72 54522.28 88888.00 2012-11-14 03:06:58.250 319 13032.70 82.60 54522.30 88888.00 2012-11-14 03:06:58.375 319 13032.85 82.55 54522.28 88888.00 2012-11-14 03:06:58.500 319 13032.85 82.47 54522.28 88888.00 2012-11-14 03:06:58.625 319 13032.85 82.38 54522.25 88888.00 2012-11-14 03:06:58.750 319 13032.92 82.35 54522.28 88888.00 2012-11-14 03:06:58.875 319 13032.98 82.35 54522.35 88888.00 2012-11-14 03:06:59.000 319 13033.05 82.30 54522.35 88888.00 2012-11-14 03:06:59.125 319 13033.15 82.20 54522.35 88888.00 2012-11-14 03:06:59.250 319 13033.23 82.10 54522.38 88888.00 2012-11-14 03:06:59.375 319 13033.27 82.08 54522.35 88888.00 2012-11-14 03:06:59.500 319 13033.33 82.00 54522.35 88888.00 2012-11-14 03:06:59.625 319 13033.45 81.95 54522.35 88888.00 2012-11-14 03:06:59.750 319 13033.55 81.90 54522.38 88888.00 2012-11-14 03:06:59.875 319 13033.62 81.80 54522.35 88888.00 2012-11-14 03:07:00.000 319 13033.70 81.70 54522.32 88888.00 2012-11-14 03:07:00.125 319 13033.75 81.67 54522.40 88888.00 2012-11-14 03:07:00.250 319 13033.75 81.62 54522.45 88888.00 2012-11-14 03:07:00.375 319 13033.85 81.58 54522.43 88888.00 2012-11-14 03:07:00.500 319 13033.92 81.53 54522.47 88888.00 2012-11-14 03:07:00.625 319 13033.98 81.47 54522.50 88888.00 2012-11-14 03:07:00.750 319 13034.10 81.47 54522.55 88888.00 2012-11-14 03:07:00.875 319 13034.20 81.38 54522.53 88888.00 2012-11-14 03:07:01.000 319 13034.23 81.28 54522.47 88888.00 2012-11-14 03:07:01.125 319 13034.20 81.25 54522.53 88888.00 2012-11-14 03:07:01.250 319 13034.27 81.20 54522.62 88888.00 2012-11-14 03:07:01.375 319 13034.33 81.20 54522.60 88888.00 2012-11-14 03:07:01.500 319 13034.40 81.05 54522.57 88888.00 2012-11-14 03:07:01.625 319 13034.50 80.95 54522.57 88888.00 2012-11-14 03:07:01.750 319 13034.62 80.92 54522.62 88888.00 2012-11-14 03:07:01.875 319 13034.73 80.88 54522.65 88888.00 2012-11-14 03:07:02.000 319 13034.80 80.83 54522.65 88888.00 2012-11-14 03:07:02.125 319 13034.85 80.78 54522.68 88888.00 2012-11-14 03:07:02.250 319 13034.90 80.72 54522.70 88888.00 2012-11-14 03:07:02.375 319 13034.98 80.70 54522.72 88888.00 2012-11-14 03:07:02.500 319 13034.98 80.67 54522.75 88888.00 2012-11-14 03:07:02.625 319 13034.98 80.60 54522.80 88888.00 2012-11-14 03:07:02.750 319 13035.00 80.53 54522.85 88888.00 2012-11-14 03:07:02.875 319 13035.05 80.45 54522.88 88888.00 2012-11-14 03:07:03.000 319 13035.05 80.40 54522.80 88888.00 2012-11-14 03:07:03.125 319 13035.17 80.35 54522.85 88888.00 2012-11-14 03:07:03.250 319 13035.27 80.33 54522.90 88888.00 2012-11-14 03:07:03.375 319 13035.30 80.28 54522.88 88888.00 2012-11-14 03:07:03.500 319 13035.30 80.17 54522.88 88888.00 2012-11-14 03:07:03.625 319 13035.40 80.17 54522.90 88888.00 2012-11-14 03:07:03.750 319 13035.52 80.15 54522.95 88888.00 2012-11-14 03:07:03.875 319 13035.58 80.08 54523.00 88888.00 2012-11-14 03:07:04.000 319 13035.62 80.05 54523.00 88888.00 2012-11-14 03:07:04.125 319 13035.65 80.00 54523.03 88888.00 2012-11-14 03:07:04.250 319 13035.67 79.92 54523.07 88888.00 2012-11-14 03:07:04.375 319 13035.83 79.90 54523.10 88888.00 2012-11-14 03:07:04.500 319 13035.92 79.88 54523.10 88888.00 2012-11-14 03:07:04.625 319 13035.92 79.78 54523.12 88888.00 2012-11-14 03:07:04.750 319 13035.92 79.72 54523.15 88888.00 2012-11-14 03:07:04.875 319 13035.90 79.67 54523.15 88888.00 2012-11-14 03:07:05.000 319 13035.92 79.60 54523.18 88888.00 2012-11-14 03:07:05.125 319 13036.02 79.55 54523.20 88888.00 2012-11-14 03:07:05.250 319 13036.08 79.42 54523.22 88888.00 2012-11-14 03:07:05.375 319 13036.15 79.42 54523.22 88888.00 2012-11-14 03:07:05.500 319 13036.20 79.35 54523.25 88888.00 2012-11-14 03:07:05.625 319 13036.25 79.25 54523.28 88888.00 2012-11-14 03:07:05.750 319 13036.27 79.22 54523.35 88888.00 2012-11-14 03:07:05.875 319 13036.33 79.15 54523.30 88888.00 2012-11-14 03:07:06.000 319 13036.45 79.08 54523.28 88888.00 2012-11-14 03:07:06.125 319 13036.48 79.05 54523.35 88888.00 2012-11-14 03:07:06.250 319 13036.48 79.03 54523.43 88888.00 2012-11-14 03:07:06.375 319 13036.58 79.03 54523.45 88888.00 2012-11-14 03:07:06.500 319 13036.70 78.97 54523.47 88888.00 2012-11-14 03:07:06.625 319 13036.70 78.88 54523.50 88888.00 2012-11-14 03:07:06.750 319 13036.70 78.85 54523.57 88888.00 2012-11-14 03:07:06.875 319 13036.80 78.83 54523.60 88888.00 2012-11-14 03:07:07.000 319 13036.88 78.78 54523.60 88888.00 2012-11-14 03:07:07.125 319 13036.92 78.70 54523.60 88888.00 2012-11-14 03:07:07.250 319 13036.98 78.62 54523.65 88888.00 2012-11-14 03:07:07.375 319 13037.02 78.62 54523.68 88888.00 2012-11-14 03:07:07.500 319 13037.05 78.58 54523.68 88888.00 2012-11-14 03:07:07.625 319 13037.05 78.50 54523.68 88888.00 2012-11-14 03:07:07.750 319 13037.10 78.47 54523.72 88888.00 2012-11-14 03:07:07.875 319 13037.15 78.42 54523.75 88888.00 2012-11-14 03:07:08.000 319 13037.23 78.40 54523.80 88888.00 2012-11-14 03:07:08.125 319 13037.25 78.38 54523.80 88888.00 2012-11-14 03:07:08.250 319 13037.25 78.28 54523.80 88888.00 2012-11-14 03:07:08.375 319 13037.38 78.25 54523.85 88888.00 2012-11-14 03:07:08.500 319 13037.38 78.22 54523.88 88888.00 2012-11-14 03:07:08.625 319 13037.45 78.20 54523.90 88888.00 2012-11-14 03:07:08.750 319 13037.55 78.15 54523.93 88888.00 2012-11-14 03:07:08.875 319 13037.62 78.05 54523.93 88888.00 2012-11-14 03:07:09.000 319 13037.60 78.00 54523.93 88888.00 2012-11-14 03:07:09.125 319 13037.58 78.00 54523.97 88888.00 2012-11-14 03:07:09.250 319 13037.62 77.97 54524.05 88888.00 2012-11-14 03:07:09.375 319 13037.65 77.95 54524.07 88888.00 2012-11-14 03:07:09.500 319 13037.65 77.88 54524.07 88888.00 2012-11-14 03:07:09.625 319 13037.65 77.75 54524.07 88888.00 2012-11-14 03:07:09.750 319 13037.70 77.72 54524.10 88888.00 2012-11-14 03:07:09.875 319 13037.75 77.70 54524.07 88888.00 2012-11-14 03:07:10.000 319 13037.73 77.65 54524.10 88888.00 2012-11-14 03:07:10.125 319 13037.73 77.60 54524.12 88888.00 2012-11-14 03:07:10.250 319 13037.75 77.55 54524.20 88888.00 2012-11-14 03:07:10.375 319 13037.85 77.58 54524.25 88888.00 2012-11-14 03:07:10.500 319 13037.92 77.55 54524.28 88888.00 2012-11-14 03:07:10.625 319 13038.00 77.53 54524.30 88888.00 2012-11-14 03:07:10.750 319 13038.05 77.42 54524.35 88888.00 2012-11-14 03:07:10.875 319 13038.08 77.42 54524.38 88888.00 2012-11-14 03:07:11.000 319 13038.05 77.40 54524.35 88888.00 2012-11-14 03:07:11.125 319 13038.05 77.40 54524.38 88888.00 2012-11-14 03:07:11.250 319 13038.08 77.33 54524.43 88888.00 2012-11-14 03:07:11.375 319 13038.08 77.28 54524.45 88888.00 2012-11-14 03:07:11.500 319 13038.05 77.25 54524.47 88888.00 2012-11-14 03:07:11.625 319 13038.02 77.20 54524.50 88888.00 2012-11-14 03:07:11.750 319 13038.08 77.17 54524.50 88888.00 2012-11-14 03:07:11.875 319 13038.10 77.12 54524.57 88888.00 2012-11-14 03:07:12.000 319 13038.12 77.12 54524.60 88888.00 2012-11-14 03:07:12.125 319 13038.20 77.10 54524.65 88888.00 2012-11-14 03:07:12.250 319 13038.23 77.08 54524.70 88888.00 2012-11-14 03:07:12.375 319 13038.33 77.08 54524.72 88888.00 2012-11-14 03:07:12.500 319 13038.35 77.00 54524.72 88888.00 2012-11-14 03:07:12.625 319 13038.30 76.97 54524.75 88888.00 2012-11-14 03:07:12.750 319 13038.35 76.95 54524.78 88888.00 2012-11-14 03:07:12.875 319 13038.38 76.92 54524.82 88888.00 2012-11-14 03:07:13.000 319 13038.45 76.92 54524.85 88888.00 2012-11-14 03:07:13.125 319 13038.50 76.88 54524.82 88888.00 2012-11-14 03:07:13.250 319 13038.50 76.80 54524.85 88888.00 2012-11-14 03:07:13.375 319 13038.48 76.78 54524.88 88888.00 2012-11-14 03:07:13.500 319 13038.52 76.78 54524.93 88888.00 2012-11-14 03:07:13.625 319 13038.60 76.80 54524.95 88888.00 2012-11-14 03:07:13.750 319 13038.58 76.70 54524.97 88888.00 2012-11-14 03:07:13.875 319 13038.58 76.65 54525.00 88888.00 2012-11-14 03:07:14.000 319 13038.58 76.55 54525.00 88888.00 2012-11-14 03:07:14.125 319 13038.58 76.47 54525.03 88888.00 2012-11-14 03:07:14.250 319 13038.60 76.45 54525.07 88888.00 2012-11-14 03:07:14.375 319 13038.67 76.53 54525.12 88888.00 2012-11-14 03:07:14.500 319 13038.67 76.42 54525.15 88888.00 2012-11-14 03:07:14.625 319 13038.67 76.35 54525.15 88888.00 2012-11-14 03:07:14.750 319 13038.73 76.28 54525.20 88888.00 2012-11-14 03:07:14.875 319 13038.77 76.30 54525.22 88888.00 2012-11-14 03:07:15.000 319 13038.80 76.25 54525.22 88888.00 2012-11-14 03:07:15.125 319 13038.75 76.17 54525.28 88888.00 2012-11-14 03:07:15.250 319 13038.70 76.12 54525.32 88888.00 2012-11-14 03:07:15.375 319 13038.73 76.10 54525.35 88888.00 2012-11-14 03:07:15.500 319 13038.75 76.08 54525.38 88888.00 2012-11-14 03:07:15.625 319 13038.75 76.00 54525.38 88888.00 2012-11-14 03:07:15.750 319 13038.77 75.95 54525.38 88888.00 2012-11-14 03:07:15.875 319 13038.88 75.92 54525.45 88888.00 2012-11-14 03:07:16.000 319 13038.85 75.90 54525.47 88888.00 2012-11-14 03:07:16.125 319 13038.85 75.83 54525.47 88888.00 2012-11-14 03:07:16.250 319 13038.88 75.80 54525.53 88888.00 2012-11-14 03:07:16.375 319 13038.95 75.75 54525.55 88888.00 2012-11-14 03:07:16.500 319 13038.92 75.65 54525.55 88888.00 2012-11-14 03:07:16.625 319 13038.92 75.62 54525.57 88888.00 2012-11-14 03:07:16.750 319 13038.98 75.58 54525.60 88888.00 2012-11-14 03:07:16.875 319 13039.02 75.58 54525.62 88888.00 2012-11-14 03:07:17.000 319 13038.98 75.47 54525.65 88888.00 2012-11-14 03:07:17.125 319 13038.95 75.42 54525.70 88888.00 2012-11-14 03:07:17.250 319 13038.98 75.42 54525.75 88888.00 2012-11-14 03:07:17.375 319 13039.00 75.40 54525.75 88888.00 2012-11-14 03:07:17.500 319 13038.92 75.28 54525.78 88888.00 2012-11-14 03:07:17.625 319 13038.92 75.22 54525.75 88888.00 2012-11-14 03:07:17.750 319 13038.95 75.17 54525.75 88888.00 2012-11-14 03:07:17.875 319 13038.92 75.12 54525.80 88888.00 2012-11-14 03:07:18.000 319 13038.95 75.08 54525.85 88888.00 2012-11-14 03:07:18.125 319 13038.98 75.05 54525.90 88888.00 2012-11-14 03:07:18.250 319 13039.00 74.95 54525.95 88888.00 2012-11-14 03:07:18.375 319 13039.12 74.88 54525.93 88888.00 2012-11-14 03:07:18.500 319 13039.12 74.88 54525.93 88888.00 2012-11-14 03:07:18.625 319 13039.05 74.80 54525.95 88888.00 2012-11-14 03:07:18.750 319 13039.00 74.75 54525.97 88888.00 2012-11-14 03:07:18.875 319 13038.98 74.70 54526.03 88888.00 2012-11-14 03:07:19.000 319 13039.02 74.67 54526.03 88888.00 2012-11-14 03:07:19.125 319 13039.10 74.65 54526.07 88888.00 2012-11-14 03:07:19.250 319 13039.05 74.55 54526.07 88888.00 2012-11-14 03:07:19.375 319 13039.00 74.50 54526.05 88888.00 2012-11-14 03:07:19.500 319 13038.95 74.45 54526.10 88888.00 2012-11-14 03:07:19.625 319 13038.95 74.42 54526.15 88888.00 2012-11-14 03:07:19.750 319 13038.95 74.42 54526.18 88888.00 2012-11-14 03:07:19.875 319 13038.98 74.35 54526.18 88888.00 2012-11-14 03:07:20.000 319 13039.02 74.30 54526.22 88888.00 2012-11-14 03:07:20.125 319 13039.12 74.28 54526.25 88888.00 2012-11-14 03:07:20.250 319 13039.12 74.17 54526.22 88888.00 2012-11-14 03:07:20.375 319 13039.08 74.12 54526.20 88888.00 2012-11-14 03:07:20.500 319 13039.10 74.08 54526.25 88888.00 2012-11-14 03:07:20.625 319 13039.10 74.10 54526.35 88888.00 2012-11-14 03:07:20.750 319 13039.15 74.05 54526.38 88888.00 2012-11-14 03:07:20.875 319 13039.15 74.05 54526.38 88888.00 2012-11-14 03:07:21.000 319 13039.10 74.00 54526.38 88888.00 2012-11-14 03:07:21.125 319 13039.10 73.88 54526.40 88888.00 2012-11-14 03:07:21.250 319 13039.12 73.78 54526.38 88888.00 2012-11-14 03:07:21.375 319 13039.17 73.72 54526.38 88888.00 2012-11-14 03:07:21.500 319 13039.12 73.70 54526.38 88888.00 2012-11-14 03:07:21.625 319 13039.17 73.70 54526.45 88888.00 2012-11-14 03:07:21.750 319 13039.20 73.65 54526.45 88888.00 2012-11-14 03:07:21.875 319 13039.17 73.60 54526.45 88888.00 2012-11-14 03:07:22.000 319 13039.15 73.58 54526.50 88888.00 2012-11-14 03:07:22.125 319 13039.20 73.53 54526.53 88888.00 2012-11-14 03:07:22.250 319 13039.20 73.45 54526.55 88888.00 2012-11-14 03:07:22.375 319 13039.20 73.45 54526.57 88888.00 2012-11-14 03:07:22.500 319 13039.17 73.40 54526.60 88888.00 2012-11-14 03:07:22.625 319 13039.15 73.25 54526.57 88888.00 2012-11-14 03:07:22.750 319 13039.17 73.22 54526.57 88888.00 2012-11-14 03:07:22.875 319 13039.23 73.17 54526.60 88888.00 2012-11-14 03:07:23.000 319 13039.25 73.15 54526.62 88888.00 2012-11-14 03:07:23.125 319 13039.25 73.10 54526.68 88888.00 2012-11-14 03:07:23.250 319 13039.27 73.08 54526.68 88888.00 2012-11-14 03:07:23.375 319 13039.27 72.95 54526.65 88888.00 2012-11-14 03:07:23.500 319 13039.20 72.90 54526.68 88888.00 2012-11-14 03:07:23.625 319 13039.20 72.85 54526.70 88888.00 2012-11-14 03:07:23.750 319 13039.17 72.83 54526.72 88888.00 2012-11-14 03:07:23.875 319 13039.20 72.80 54526.75 88888.00 2012-11-14 03:07:24.000 319 13039.23 72.75 54526.75 88888.00 2012-11-14 03:07:24.125 319 13039.27 72.72 54526.80 88888.00 2012-11-14 03:07:24.250 319 13039.27 72.67 54526.85 88888.00 2012-11-14 03:07:24.375 319 13039.35 72.62 54526.85 88888.00 2012-11-14 03:07:24.500 319 13039.38 72.58 54526.85 88888.00 2012-11-14 03:07:24.625 319 13039.40 72.50 54526.85 88888.00 2012-11-14 03:07:24.750 319 13039.42 72.42 54526.85 88888.00 2012-11-14 03:07:24.875 319 13039.45 72.40 54526.85 88888.00 2012-11-14 03:07:25.000 319 13039.42 72.30 54526.82 88888.00 2012-11-14 03:07:25.125 319 13039.42 72.22 54526.85 88888.00 2012-11-14 03:07:25.250 319 13039.45 72.15 54526.90 88888.00 2012-11-14 03:07:25.375 319 13039.55 72.17 54526.95 88888.00 2012-11-14 03:07:25.500 319 13039.52 72.10 54526.93 88888.00 2012-11-14 03:07:25.625 319 13039.50 72.03 54526.93 88888.00 2012-11-14 03:07:25.750 319 13039.48 71.95 54526.95 88888.00 2012-11-14 03:07:25.875 319 13039.45 71.90 54526.95 88888.00 2012-11-14 03:07:26.000 319 13039.48 71.83 54526.93 88888.00 2012-11-14 03:07:26.125 319 13039.45 71.75 54526.97 88888.00 2012-11-14 03:07:26.250 319 13039.40 71.67 54526.95 88888.00 2012-11-14 03:07:26.375 319 13039.40 71.62 54526.95 88888.00 2012-11-14 03:07:26.500 319 13039.40 71.55 54526.97 88888.00 2012-11-14 03:07:26.625 319 13039.50 71.50 54526.97 88888.00 2012-11-14 03:07:26.750 319 13039.58 71.42 54526.97 88888.00 2012-11-14 03:07:26.875 319 13039.55 71.35 54527.05 88888.00 2012-11-14 03:07:27.000 319 13039.52 71.28 54527.07 88888.00 2012-11-14 03:07:27.125 319 13039.55 71.22 54527.07 88888.00 2012-11-14 03:07:27.250 319 13039.58 71.17 54527.10 88888.00 2012-11-14 03:07:27.375 319 13039.67 71.15 54527.10 88888.00 2012-11-14 03:07:27.500 319 13039.70 71.05 54527.10 88888.00 2012-11-14 03:07:27.625 319 13039.67 70.97 54527.12 88888.00 2012-11-14 03:07:27.750 319 13039.67 70.92 54527.12 88888.00 2012-11-14 03:07:27.875 319 13039.73 70.85 54527.15 88888.00 2012-11-14 03:07:28.000 319 13039.70 70.78 54527.18 88888.00 2012-11-14 03:07:28.125 319 13039.73 70.70 54527.18 88888.00 2012-11-14 03:07:28.250 319 13039.83 70.62 54527.18 88888.00 2012-11-14 03:07:28.375 319 13039.95 70.58 54527.20 88888.00 2012-11-14 03:07:28.500 319 13040.00 70.50 54527.20 88888.00 2012-11-14 03:07:28.625 319 13040.05 70.45 54527.20 88888.00 2012-11-14 03:07:28.750 319 13040.02 70.38 54527.22 88888.00 2012-11-14 03:07:28.875 319 13039.98 70.28 54527.20 88888.00 2012-11-14 03:07:29.000 319 13039.95 70.17 54527.22 88888.00 2012-11-14 03:07:29.125 319 13039.98 70.03 54527.22 88888.00 2012-11-14 03:07:29.250 319 13040.00 69.95 54527.22 88888.00 2012-11-14 03:07:29.375 319 13040.02 69.95 54527.28 88888.00 2012-11-14 03:07:29.500 319 13040.05 69.83 54527.28 88888.00 2012-11-14 03:07:29.625 319 13040.08 69.72 54527.28 88888.00 2012-11-14 03:07:29.750 319 13040.10 69.67 54527.28 88888.00 2012-11-14 03:07:29.875 319 13040.08 69.60 54527.30 88888.00 2012-11-14 03:07:30.000 319 13040.10 69.55 54527.30 88888.00 2012-11-14 03:07:30.125 319 13040.15 69.50 54527.35 88888.00 2012-11-14 03:07:30.250 319 13040.12 69.38 54527.35 88888.00 2012-11-14 03:07:30.375 319 13040.12 69.30 54527.30 88888.00 2012-11-14 03:07:30.500 319 13040.10 69.25 54527.35 88888.00 2012-11-14 03:07:30.625 319 13040.15 69.20 54527.35 88888.00 2012-11-14 03:07:30.750 319 13040.20 69.12 54527.40 88888.00 2012-11-14 03:07:30.875 319 13040.20 69.08 54527.45 88888.00 2012-11-14 03:07:31.000 319 13040.27 68.97 54527.45 88888.00 2012-11-14 03:07:31.125 319 13040.35 68.88 54527.43 88888.00 2012-11-14 03:07:31.250 319 13040.27 68.78 54527.43 88888.00 2012-11-14 03:07:31.375 319 13040.25 68.75 54527.45 88888.00 2012-11-14 03:07:31.500 319 13040.30 68.65 54527.47 88888.00 2012-11-14 03:07:31.625 319 13040.35 68.55 54527.47 88888.00 2012-11-14 03:07:31.750 319 13040.35 68.53 54527.55 88888.00 2012-11-14 03:07:31.875 319 13040.38 68.50 54527.57 88888.00 2012-11-14 03:07:32.000 319 13040.38 68.35 54527.50 88888.00 2012-11-14 03:07:32.125 319 13040.35 68.25 54527.55 88888.00 2012-11-14 03:07:32.250 319 13040.38 68.12 54527.57 88888.00 2012-11-14 03:07:32.375 319 13040.42 68.10 54527.60 88888.00 2012-11-14 03:07:32.500 319 13040.42 68.05 54527.65 88888.00 2012-11-14 03:07:32.625 319 13040.38 67.95 54527.62 88888.00 2012-11-14 03:07:32.750 319 13040.38 67.90 54527.65 88888.00 2012-11-14 03:07:32.875 319 13040.42 67.78 54527.65 88888.00 2012-11-14 03:07:33.000 319 13040.40 67.65 54527.60 88888.00 2012-11-14 03:07:33.125 319 13040.45 67.65 54527.65 88888.00 2012-11-14 03:07:33.250 319 13040.52 67.58 54527.70 88888.00 2012-11-14 03:07:33.375 319 13040.62 67.50 54527.68 88888.00 2012-11-14 03:07:33.500 319 13040.65 67.38 54527.65 88888.00 2012-11-14 03:07:33.625 319 13040.65 67.30 54527.68 88888.00 2012-11-14 03:07:33.750 319 13040.60 67.25 54527.72 88888.00 2012-11-14 03:07:33.875 319 13040.62 67.17 54527.75 88888.00 2012-11-14 03:07:34.000 319 13040.75 67.12 54527.72 88888.00 2012-11-14 03:07:34.125 319 13040.80 67.08 54527.78 88888.00 2012-11-14 03:07:34.250 319 13040.75 66.95 54527.75 88888.00 2012-11-14 03:07:34.375 319 13040.75 66.85 54527.72 88888.00 2012-11-14 03:07:34.500 319 13040.77 66.75 54527.75 88888.00 2012-11-14 03:07:34.625 319 13040.83 66.70 54527.78 88888.00 2012-11-14 03:07:34.750 319 13040.85 66.60 54527.85 88888.00 2012-11-14 03:07:34.875 319 13040.80 66.53 54527.82 88888.00 2012-11-14 03:07:35.000 319 13040.85 66.47 54527.85 88888.00 2012-11-14 03:07:35.125 319 13040.88 66.45 54527.88 88888.00 2012-11-14 03:07:35.250 319 13040.90 66.35 54527.90 88888.00 2012-11-14 03:07:35.375 319 13040.98 66.35 54527.95 88888.00 2012-11-14 03:07:35.500 319 13041.02 66.30 54527.93 88888.00 2012-11-14 03:07:35.625 319 13041.00 66.17 54527.93 88888.00 2012-11-14 03:07:35.750 319 13041.00 66.10 54527.93 88888.00 2012-11-14 03:07:35.875 319 13041.08 66.05 54527.97 88888.00 2012-11-14 03:07:36.000 319 13041.12 65.92 54527.95 88888.00 2012-11-14 03:07:36.125 319 13041.12 65.85 54527.93 88888.00 2012-11-14 03:07:36.250 319 13041.08 65.80 54528.00 88888.00 2012-11-14 03:07:36.375 319 13041.15 65.75 54528.00 88888.00 2012-11-14 03:07:36.500 319 13041.17 65.70 54528.03 88888.00 2012-11-14 03:07:36.625 319 13041.20 65.62 54528.03 88888.00 2012-11-14 03:07:36.750 319 13041.27 65.55 54528.05 88888.00 2012-11-14 03:07:36.875 319 13041.27 65.47 54528.05 88888.00 2012-11-14 03:07:37.000 319 13041.30 65.42 54528.07 88888.00 2012-11-14 03:07:37.125 319 13041.38 65.35 54528.07 88888.00 2012-11-14 03:07:37.250 319 13041.38 65.25 54528.07 88888.00 2012-11-14 03:07:37.375 319 13041.42 65.20 54528.07 88888.00 2012-11-14 03:07:37.500 319 13041.40 65.12 54528.10 88888.00 2012-11-14 03:07:37.625 319 13041.40 65.10 54528.15 88888.00 2012-11-14 03:07:37.750 319 13041.42 65.05 54528.15 88888.00 2012-11-14 03:07:37.875 319 13041.52 65.00 54528.20 88888.00 2012-11-14 03:07:38.000 319 13041.52 64.92 54528.20 88888.00 2012-11-14 03:07:38.125 319 13041.52 64.83 54528.22 88888.00 2012-11-14 03:07:38.250 319 13041.52 64.72 54528.25 88888.00 2012-11-14 03:07:38.375 319 13041.58 64.70 54528.25 88888.00 2012-11-14 03:07:38.500 319 13041.60 64.65 54528.28 88888.00 2012-11-14 03:07:38.625 319 13041.62 64.58 54528.28 88888.00 2012-11-14 03:07:38.750 319 13041.65 64.50 54528.32 88888.00 2012-11-14 03:07:38.875 319 13041.60 64.42 54528.32 88888.00 2012-11-14 03:07:39.000 319 13041.65 64.40 54528.35 88888.00 2012-11-14 03:07:39.125 319 13041.70 64.30 54528.38 88888.00 2012-11-14 03:07:39.250 319 13041.70 64.15 54528.35 88888.00 2012-11-14 03:07:39.375 319 13041.73 64.12 54528.32 88888.00 2012-11-14 03:07:39.500 319 13041.75 64.08 54528.35 88888.00 2012-11-14 03:07:39.625 319 13041.75 64.05 54528.40 88888.00 2012-11-14 03:07:39.750 319 13041.85 64.03 54528.47 88888.00 2012-11-14 03:07:39.875 319 13041.88 63.95 54528.47 88888.00 2012-11-14 03:07:40.000 319 13041.90 63.85 54528.47 88888.00 2012-11-14 03:07:40.125 319 13041.90 63.73 54528.50 88888.00 2012-11-14 03:07:40.250 319 13041.85 63.62 54528.50 88888.00 2012-11-14 03:07:40.375 319 13041.92 63.58 54528.53 88888.00 2012-11-14 03:07:40.500 319 13041.95 63.58 54528.55 88888.00 2012-11-14 03:07:40.625 319 13041.98 63.52 54528.60 88888.00 2012-11-14 03:07:40.750 319 13042.00 63.50 54528.60 88888.00 2012-11-14 03:07:40.875 319 13042.05 63.42 54528.62 88888.00 2012-11-14 03:07:41.000 319 13042.17 63.40 54528.68 88888.00 2012-11-14 03:07:41.125 319 13042.20 63.33 54528.70 88888.00 2012-11-14 03:07:41.250 319 13042.20 63.23 54528.70 88888.00 2012-11-14 03:07:41.375 319 13042.23 63.15 54528.68 88888.00 2012-11-14 03:07:41.500 319 13042.20 63.05 54528.68 88888.00 2012-11-14 03:07:41.625 319 13042.27 63.00 54528.70 88888.00 2012-11-14 03:07:41.750 319 13042.35 63.00 54528.78 88888.00 2012-11-14 03:07:41.875 319 13042.38 62.90 54528.78 88888.00 2012-11-14 03:07:42.000 319 13042.42 62.83 54528.82 88888.00 2012-11-14 03:07:42.125 319 13042.40 62.73 54528.80 88888.00 2012-11-14 03:07:42.250 319 13042.38 62.67 54528.80 88888.00 2012-11-14 03:07:42.375 319 13042.48 62.62 54528.82 88888.00 2012-11-14 03:07:42.500 319 13042.52 62.55 54528.85 88888.00 2012-11-14 03:07:42.625 319 13042.58 62.48 54528.88 88888.00 2012-11-14 03:07:42.750 319 13042.62 62.35 54528.88 88888.00 2012-11-14 03:07:42.875 319 13042.67 62.27 54528.90 88888.00 2012-11-14 03:07:43.000 319 13042.75 62.27 54528.90 88888.00 2012-11-14 03:07:43.125 319 13042.73 62.20 54528.95 88888.00 2012-11-14 03:07:43.250 319 13042.73 62.05 54528.95 88888.00 2012-11-14 03:07:43.375 319 13042.88 62.08 54529.00 88888.00 2012-11-14 03:07:43.500 319 13042.88 62.00 54529.00 88888.00 2012-11-14 03:07:43.625 319 13042.83 61.90 54529.00 88888.00 2012-11-14 03:07:43.750 319 13042.83 61.83 54529.03 88888.00 2012-11-14 03:07:43.875 319 13042.95 61.80 54529.05 88888.00 2012-11-14 03:07:44.000 319 13042.98 61.75 54529.07 88888.00 2012-11-14 03:07:44.125 319 13042.95 61.70 54529.12 88888.00 2012-11-14 03:07:44.250 319 13043.00 61.65 54529.18 88888.00 2012-11-14 03:07:44.375 319 13043.05 61.60 54529.15 88888.00 2012-11-14 03:07:44.500 319 13043.10 61.50 54529.15 88888.00 2012-11-14 03:07:44.625 319 13043.17 61.48 54529.22 88888.00 2012-11-14 03:07:44.750 319 13043.20 61.38 54529.20 88888.00 2012-11-14 03:07:44.875 319 13043.23 61.33 54529.22 88888.00 2012-11-14 03:07:45.000 319 13043.27 61.25 54529.22 88888.00 2012-11-14 03:07:45.125 319 13043.35 61.20 54529.28 88888.00 2012-11-14 03:07:45.250 319 13043.40 61.10 54529.30 88888.00 2012-11-14 03:07:45.375 319 13043.38 61.00 54529.25 88888.00 2012-11-14 03:07:45.500 319 13043.40 60.90 54529.30 88888.00 2012-11-14 03:07:45.625 319 13043.45 60.88 54529.32 88888.00 2012-11-14 03:07:45.750 319 13043.45 60.83 54529.35 88888.00 2012-11-14 03:07:45.875 319 13043.52 60.77 54529.40 88888.00 2012-11-14 03:07:46.000 319 13043.58 60.73 54529.40 88888.00 2012-11-14 03:07:46.125 319 13043.58 60.62 54529.45 88888.00 2012-11-14 03:07:46.250 319 13043.60 60.50 54529.47 88888.00 2012-11-14 03:07:46.375 319 13043.75 60.52 54529.50 88888.00 2012-11-14 03:07:46.500 319 13043.73 60.42 54529.50 88888.00 2012-11-14 03:07:46.625 319 13043.75 60.30 54529.50 88888.00 2012-11-14 03:07:46.750 319 13043.80 60.23 54529.55 88888.00 2012-11-14 03:07:46.875 319 13043.85 60.20 54529.60 88888.00 2012-11-14 03:07:47.000 319 13043.90 60.12 54529.57 88888.00 2012-11-14 03:07:47.125 319 13043.98 60.05 54529.62 88888.00 2012-11-14 03:07:47.250 319 13044.02 60.00 54529.62 88888.00 2012-11-14 03:07:47.375 319 13044.08 59.95 54529.62 88888.00 2012-11-14 03:07:47.500 319 13044.12 59.90 54529.65 88888.00 2012-11-14 03:07:47.625 319 13044.12 59.88 54529.68 88888.00 2012-11-14 03:07:47.750 319 13044.20 59.83 54529.75 88888.00 2012-11-14 03:07:47.875 319 13044.35 59.80 54529.75 88888.00 2012-11-14 03:07:48.000 319 13044.38 59.70 54529.72 88888.00 2012-11-14 03:07:48.125 319 13044.45 59.65 54529.78 88888.00 2012-11-14 03:07:48.250 319 13044.52 59.58 54529.80 88888.00 2012-11-14 03:07:48.375 319 13044.62 59.50 54529.82 88888.00 2012-11-14 03:07:48.500 319 13044.60 59.48 54529.82 88888.00 2012-11-14 03:07:48.625 319 13044.58 59.40 54529.85 88888.00 2012-11-14 03:07:48.750 319 13044.65 59.38 54529.90 88888.00 2012-11-14 03:07:48.875 319 13044.75 59.27 54529.88 88888.00 2012-11-14 03:07:49.000 319 13044.80 59.27 54529.90 88888.00 2012-11-14 03:07:49.125 319 13044.85 59.23 54529.95 88888.00 2012-11-14 03:07:49.250 319 13044.92 59.17 54529.95 88888.00 2012-11-14 03:07:49.375 319 13044.95 59.08 54529.93 88888.00 2012-11-14 03:07:49.500 319 13044.92 59.00 54529.95 88888.00 2012-11-14 03:07:49.625 319 13044.98 58.98 54530.00 88888.00 2012-11-14 03:07:49.750 319 13045.08 58.95 54530.00 88888.00 2012-11-14 03:07:49.875 319 13045.15 58.88 54530.03 88888.00 2012-11-14 03:07:50.000 319 13045.17 58.85 54530.05 88888.00 2012-11-14 03:07:50.125 319 13045.15 58.80 54530.05 88888.00 2012-11-14 03:07:50.250 319 13045.12 58.65 54530.00 88888.00 2012-11-14 03:07:50.375 319 13045.25 58.60 54530.00 88888.00 2012-11-14 03:07:50.500 319 13045.35 58.62 54530.05 88888.00 2012-11-14 03:07:50.625 319 13045.45 58.60 54530.15 88888.00 2012-11-14 03:07:50.750 319 13045.52 58.55 54530.20 88888.00 2012-11-14 03:07:50.875 319 13045.55 58.50 54530.15 88888.00 2012-11-14 03:07:51.000 319 13045.58 58.42 54530.15 88888.00 2012-11-14 03:07:51.125 319 13045.60 58.42 54530.22 88888.00 2012-11-14 03:07:51.250 319 13045.67 58.38 54530.30 88888.00 2012-11-14 03:07:51.375 319 13045.75 58.40 54530.30 88888.00 2012-11-14 03:07:51.500 319 13045.80 58.33 54530.28 88888.00 2012-11-14 03:07:51.625 319 13045.88 58.25 54530.25 88888.00 2012-11-14 03:07:51.750 319 13045.92 58.17 54530.28 88888.00 2012-11-14 03:07:51.875 319 13045.98 58.15 54530.30 88888.00 2012-11-14 03:07:52.000 319 13046.10 58.10 54530.32 88888.00 2012-11-14 03:07:52.125 319 13046.23 58.10 54530.35 88888.00 2012-11-14 03:07:52.250 319 13046.25 58.05 54530.38 88888.00 2012-11-14 03:07:52.375 319 13046.25 58.00 54530.38 88888.00 2012-11-14 03:07:52.500 319 13046.33 58.00 54530.43 88888.00 2012-11-14 03:07:52.625 319 13046.38 57.98 54530.47 88888.00 2012-11-14 03:07:52.750 319 13046.45 57.92 54530.47 88888.00 2012-11-14 03:07:52.875 319 13046.52 57.90 54530.47 88888.00 2012-11-14 03:07:53.000 319 13046.58 57.85 54530.50 88888.00 2012-11-14 03:07:53.125 319 13046.58 57.77 54530.50 88888.00 2012-11-14 03:07:53.250 319 13046.58 57.70 54530.53 88888.00 2012-11-14 03:07:53.375 319 13046.65 57.62 54530.53 88888.00 2012-11-14 03:07:53.500 319 13046.77 57.62 54530.57 88888.00 2012-11-14 03:07:53.625 319 13046.85 57.60 54530.60 88888.00 2012-11-14 03:07:53.750 319 13046.85 57.58 54530.62 88888.00 2012-11-14 03:07:53.875 319 13046.88 57.50 54530.62 88888.00 2012-11-14 03:07:54.000 319 13047.00 57.48 54530.65 88888.00 2012-11-14 03:07:54.125 319 13047.12 57.42 54530.68 88888.00 2012-11-14 03:07:54.250 319 13047.10 57.38 54530.68 88888.00 2012-11-14 03:07:54.375 319 13047.15 57.35 54530.70 88888.00 2012-11-14 03:07:54.500 319 13047.20 57.35 54530.72 88888.00 2012-11-14 03:07:54.625 319 13047.27 57.30 54530.72 88888.00 2012-11-14 03:07:54.750 319 13047.30 57.23 54530.75 88888.00 2012-11-14 03:07:54.875 319 13047.27 57.20 54530.80 88888.00 2012-11-14 03:07:55.000 319 13047.38 57.17 54530.80 88888.00 2012-11-14 03:07:55.125 319 13047.48 57.12 54530.82 88888.00 2012-11-14 03:07:55.250 319 13047.60 57.08 54530.85 88888.00 2012-11-14 03:07:55.375 319 13047.62 57.05 54530.88 88888.00 2012-11-14 03:07:55.500 319 13047.60 56.98 54530.85 88888.00 2012-11-14 03:07:55.625 319 13047.60 56.95 54530.93 88888.00 2012-11-14 03:07:55.750 319 13047.67 56.95 54530.95 88888.00 2012-11-14 03:07:55.875 319 13047.77 56.92 54530.97 88888.00 2012-11-14 03:07:56.000 319 13047.80 56.83 54530.95 88888.00 2012-11-14 03:07:56.125 319 13047.80 56.77 54531.00 88888.00 2012-11-14 03:07:56.250 319 13047.92 56.80 54531.05 88888.00 2012-11-14 03:07:56.375 319 13048.02 56.83 54531.07 88888.00 2012-11-14 03:07:56.500 319 13048.00 56.77 54531.05 88888.00 2012-11-14 03:07:56.625 319 13048.02 56.73 54531.10 88888.00 2012-11-14 03:07:56.750 319 13048.12 56.70 54531.10 88888.00 2012-11-14 03:07:56.875 319 13048.20 56.67 54531.12 88888.00 2012-11-14 03:07:57.000 319 13048.30 56.67 54531.15 88888.00 2012-11-14 03:07:57.125 319 13048.35 56.62 54531.20 88888.00 2012-11-14 03:07:57.250 319 13048.33 56.50 54531.20 88888.00 2012-11-14 03:07:57.375 319 13048.38 56.50 54531.25 88888.00 2012-11-14 03:07:57.500 319 13048.38 56.50 54531.25 88888.00 2012-11-14 03:07:57.625 319 13048.42 56.48 54531.28 88888.00 2012-11-14 03:07:57.750 319 13048.50 56.48 54531.30 88888.00 2012-11-14 03:07:57.875 319 13048.50 56.40 54531.30 88888.00 2012-11-14 03:07:58.000 319 13048.52 56.35 54531.30 88888.00 2012-11-14 03:07:58.125 319 13048.62 56.35 54531.35 88888.00 2012-11-14 03:07:58.250 319 13048.60 56.27 54531.40 88888.00 2012-11-14 03:07:58.375 319 13048.67 56.25 54531.40 88888.00 2012-11-14 03:07:58.500 319 13048.77 56.23 54531.43 88888.00 2012-11-14 03:07:58.625 319 13048.88 56.17 54531.45 88888.00 2012-11-14 03:07:58.750 319 13048.95 56.15 54531.47 88888.00 2012-11-14 03:07:58.875 319 13048.98 56.08 54531.50 88888.00 2012-11-14 03:07:59.000 319 13049.00 56.05 54531.53 88888.00 2012-11-14 03:07:59.125 319 13049.08 56.05 54531.55 88888.00 2012-11-14 03:07:59.250 319 13049.12 56.02 54531.60 88888.00 2012-11-14 03:07:59.375 319 13049.17 56.00 54531.60 88888.00 2012-11-14 03:07:59.500 319 13049.20 55.95 54531.62 88888.00 2012-11-14 03:07:59.625 319 13049.20 55.88 54531.62 88888.00 2012-11-14 03:07:59.750 319 13049.23 55.85 54531.62 88888.00 2012-11-14 03:07:59.875 319 13049.27 55.80 54531.65 88888.00 2012-11-14 03:08:00.000 319 13049.40 55.75 54531.65 88888.00 2012-11-14 03:08:00.125 319 13049.50 55.77 54531.72 88888.00 2012-11-14 03:08:00.250 319 13049.58 55.70 54531.78 88888.00 2012-11-14 03:08:00.375 319 13049.60 55.67 54531.75 88888.00 2012-11-14 03:08:00.500 319 13049.62 55.67 54531.80 88888.00 2012-11-14 03:08:00.625 319 13049.70 55.58 54531.80 88888.00 2012-11-14 03:08:00.750 319 13049.80 55.58 54531.82 88888.00 2012-11-14 03:08:00.875 319 13049.77 55.55 54531.85 88888.00 2012-11-14 03:08:01.000 319 13049.88 55.50 54531.85 88888.00 2012-11-14 03:08:01.125 319 13049.92 55.45 54531.90 88888.00 2012-11-14 03:08:01.250 319 13049.95 55.45 54531.95 88888.00 2012-11-14 03:08:01.375 319 13049.98 55.42 54531.97 88888.00 2012-11-14 03:08:01.500 319 13049.98 55.40 54532.00 88888.00 2012-11-14 03:08:01.625 319 13050.08 55.38 54532.05 88888.00 2012-11-14 03:08:01.750 319 13050.12 55.33 54532.05 88888.00 2012-11-14 03:08:01.875 319 13050.15 55.27 54532.05 88888.00 2012-11-14 03:08:02.000 319 13050.17 55.23 54532.07 88888.00 2012-11-14 03:08:02.125 319 13050.23 55.20 54532.12 88888.00 2012-11-14 03:08:02.250 319 13050.30 55.20 54532.15 88888.00 2012-11-14 03:08:02.375 319 13050.38 55.17 54532.15 88888.00 2012-11-14 03:08:02.500 319 13050.40 55.10 54532.15 88888.00 2012-11-14 03:08:02.625 319 13050.45 55.08 54532.22 88888.00 2012-11-14 03:08:02.750 319 13050.55 55.08 54532.28 88888.00 2012-11-14 03:08:02.875 319 13050.60 55.02 54532.28 88888.00 2012-11-14 03:08:03.000 319 13050.62 55.00 54532.30 88888.00 2012-11-14 03:08:03.125 319 13050.65 54.95 54532.32 88888.00 2012-11-14 03:08:03.250 319 13050.65 54.85 54532.32 88888.00 2012-11-14 03:08:03.375 319 13050.67 54.80 54532.30 88888.00 2012-11-14 03:08:03.500 319 13050.80 54.80 54532.35 88888.00 2012-11-14 03:08:03.625 319 13050.95 54.77 54532.45 88888.00 2012-11-14 03:08:03.750 319 13050.98 54.75 54532.50 88888.00 2012-11-14 03:08:03.875 319 13051.08 54.73 54532.50 88888.00 2012-11-14 03:08:04.000 319 13051.17 54.70 54532.47 88888.00 2012-11-14 03:08:04.125 319 13051.20 54.65 54532.47 88888.00 2012-11-14 03:08:04.250 319 13051.20 54.55 54532.53 88888.00 2012-11-14 03:08:04.375 319 13051.30 54.58 54532.53 88888.00 2012-11-14 03:08:04.500 319 13051.40 54.50 54532.55 88888.00 2012-11-14 03:08:04.625 319 13051.48 54.42 54532.53 88888.00 2012-11-14 03:08:04.750 319 13051.50 54.42 54532.60 88888.00 2012-11-14 03:08:04.875 319 13051.55 54.42 54532.68 88888.00 2012-11-14 03:08:05.000 319 13051.60 54.40 54532.70 88888.00 2012-11-14 03:08:05.125 319 13051.55 54.27 54532.68 88888.00 2012-11-14 03:08:05.250 319 13051.70 54.27 54532.78 88888.00 2012-11-14 03:08:05.375 319 13051.75 54.27 54532.80 88888.00 2012-11-14 03:08:05.500 319 13051.80 54.17 54532.80 88888.00 2012-11-14 03:08:05.625 319 13051.85 54.10 54532.80 88888.00 2012-11-14 03:08:05.750 319 13051.88 54.05 54532.82 88888.00 2012-11-14 03:08:05.875 319 13051.90 54.05 54532.88 88888.00 2012-11-14 03:08:06.000 319 13052.02 54.05 54532.90 88888.00 2012-11-14 03:08:06.125 319 13052.15 54.00 54532.93 88888.00 2012-11-14 03:08:06.250 319 13052.15 53.88 54532.93 88888.00 2012-11-14 03:08:06.375 319 13052.30 53.88 54532.97 88888.00 2012-11-14 03:08:06.500 319 13052.33 53.83 54533.03 88888.00 2012-11-14 03:08:06.625 319 13052.33 53.75 54533.05 88888.00 2012-11-14 03:08:06.750 319 13052.35 53.67 54533.07 88888.00 2012-11-14 03:08:06.875 319 13052.48 53.67 54533.10 88888.00 2012-11-14 03:08:07.000 319 13052.58 53.62 54533.12 88888.00 2012-11-14 03:08:07.125 319 13052.62 53.58 54533.15 88888.00 2012-11-14 03:08:07.250 319 13052.58 53.50 54533.20 88888.00 2012-11-14 03:08:07.375 319 13052.67 53.48 54533.20 88888.00 2012-11-14 03:08:07.500 319 13052.80 53.45 54533.20 88888.00 2012-11-14 03:08:07.625 319 13052.80 53.38 54533.22 88888.00 2012-11-14 03:08:07.750 319 13052.88 53.30 54533.28 88888.00 2012-11-14 03:08:07.875 319 13052.95 53.27 54533.35 88888.00 2012-11-14 03:08:08.000 319 13052.95 53.25 54533.40 88888.00 2012-11-14 03:08:08.125 319 13052.98 53.17 54533.43 88888.00 2012-11-14 03:08:08.250 319 13053.02 53.08 54533.40 88888.00 2012-11-14 03:08:08.375 319 13053.12 53.05 54533.43 88888.00 2012-11-14 03:08:08.500 319 13053.20 53.00 54533.50 88888.00 2012-11-14 03:08:08.625 319 13053.30 52.98 54533.55 88888.00 2012-11-14 03:08:08.750 319 13053.42 52.95 54533.55 88888.00 2012-11-14 03:08:08.875 319 13053.42 52.88 54533.60 88888.00 2012-11-14 03:08:09.000 319 13053.45 52.80 54533.60 88888.00 2012-11-14 03:08:09.125 319 13053.52 52.75 54533.62 88888.00 2012-11-14 03:08:09.250 319 13053.58 52.67 54533.68 88888.00 2012-11-14 03:08:09.375 319 13053.62 52.62 54533.68 88888.00 2012-11-14 03:08:09.500 319 13053.62 52.60 54533.70 88888.00 2012-11-14 03:08:09.625 319 13053.65 52.50 54533.70 88888.00 2012-11-14 03:08:09.750 319 13053.73 52.45 54533.75 88888.00 2012-11-14 03:08:09.875 319 13053.73 52.42 54533.82 88888.00 2012-11-14 03:08:10.000 319 13053.77 52.33 54533.80 88888.00 2012-11-14 03:08:10.125 319 13053.88 52.25 54533.80 88888.00 2012-11-14 03:08:10.250 319 13053.98 52.15 54533.85 88888.00 2012-11-14 03:08:10.375 319 13054.05 52.15 54533.90 88888.00 2012-11-14 03:08:10.500 319 13054.12 52.12 54533.97 88888.00 2012-11-14 03:08:10.625 319 13054.20 52.10 54534.03 88888.00 2012-11-14 03:08:10.750 319 13054.17 52.02 54534.03 88888.00 2012-11-14 03:08:10.875 319 13054.20 52.00 54534.05 88888.00 2012-11-14 03:08:11.000 319 13054.30 51.90 54534.05 88888.00 2012-11-14 03:08:11.125 319 13054.35 51.88 54534.18 88888.00 2012-11-14 03:08:11.250 319 13054.42 51.80 54534.22 88888.00 2012-11-14 03:08:11.375 319 13054.50 51.75 54534.20 88888.00 2012-11-14 03:08:11.500 319 13054.52 51.70 54534.22 88888.00 2012-11-14 03:08:11.625 319 13054.52 51.65 54534.25 88888.00 2012-11-14 03:08:11.750 319 13054.52 51.60 54534.28 88888.00 2012-11-14 03:08:11.875 319 13054.58 51.52 54534.35 88888.00 2012-11-14 03:08:12.000 319 13054.60 51.42 54534.38 88888.00 2012-11-14 03:08:12.125 319 13054.67 51.40 54534.40 88888.00 2012-11-14 03:08:12.250 319 13054.77 51.33 54534.45 88888.00 2012-11-14 03:08:12.375 319 13054.85 51.33 54534.50 88888.00 2012-11-14 03:08:12.500 319 13054.85 51.25 54534.53 88888.00 2012-11-14 03:08:12.625 319 13054.83 51.15 54534.55 88888.00 2012-11-14 03:08:12.750 319 13054.92 51.10 54534.60 88888.00 2012-11-14 03:08:12.875 319 13055.02 51.08 54534.65 88888.00 2012-11-14 03:08:13.000 319 13055.10 51.02 54534.65 88888.00 2012-11-14 03:08:13.125 319 13055.15 50.95 54534.70 88888.00 2012-11-14 03:08:13.250 319 13055.23 50.80 54534.72 88888.00 2012-11-14 03:08:13.375 319 13055.25 50.77 54534.78 88888.00 2012-11-14 03:08:13.500 319 13055.25 50.75 54534.82 88888.00 2012-11-14 03:08:13.625 319 13055.33 50.73 54534.85 88888.00 2012-11-14 03:08:13.750 319 13055.30 50.65 54534.88 88888.00 2012-11-14 03:08:13.875 319 13055.33 50.58 54534.88 88888.00 2012-11-14 03:08:14.000 319 13055.40 50.48 54534.88 88888.00 2012-11-14 03:08:14.125 319 13055.48 50.45 54534.97 88888.00 2012-11-14 03:08:14.250 319 13055.48 50.42 54535.07 88888.00 2012-11-14 03:08:14.375 319 13055.60 50.35 54535.07 88888.00 2012-11-14 03:08:14.500 319 13055.62 50.25 54535.10 88888.00 2012-11-14 03:08:14.625 319 13055.67 50.20 54535.15 88888.00 2012-11-14 03:08:14.750 319 13055.73 50.20 54535.22 88888.00 2012-11-14 03:08:14.875 319 13055.77 50.15 54535.25 88888.00 2012-11-14 03:08:15.000 319 13055.80 50.08 54535.25 88888.00 2012-11-14 03:08:15.125 319 13055.77 50.00 54535.32 88888.00 2012-11-14 03:08:15.250 319 13055.85 49.90 54535.32 88888.00 2012-11-14 03:08:15.375 319 13055.92 49.85 54535.30 88888.00 2012-11-14 03:08:15.500 319 13056.02 49.77 54535.30 88888.00 2012-11-14 03:08:15.625 319 13056.08 49.73 54535.32 88888.00 2012-11-14 03:08:15.750 319 13056.15 49.67 54535.43 88888.00 2012-11-14 03:08:15.875 319 13056.25 49.62 54535.53 88888.00 2012-11-14 03:08:16.000 319 13056.38 49.60 54535.55 88888.00 2012-11-14 03:08:16.125 319 13056.40 49.52 54535.60 88888.00 2012-11-14 03:08:16.250 319 13056.35 49.42 54535.60 88888.00 2012-11-14 03:08:16.375 319 13056.40 49.38 54535.65 88888.00 2012-11-14 03:08:16.500 319 13056.45 49.33 54535.68 88888.00 2012-11-14 03:08:16.625 319 13056.58 49.25 54535.72 88888.00 2012-11-14 03:08:16.750 319 13056.62 49.17 54535.78 88888.00 2012-11-14 03:08:16.875 319 13056.70 49.10 54535.82 88888.00 2012-11-14 03:08:17.000 319 13056.73 49.05 54535.88 88888.00 2012-11-14 03:08:17.125 319 13056.75 48.98 54535.93 88888.00 2012-11-14 03:08:17.250 319 13056.75 48.92 54535.97 88888.00 2012-11-14 03:08:17.375 319 13056.80 48.90 54536.00 88888.00 2012-11-14 03:08:17.500 319 13056.85 48.77 54536.00 88888.00 2012-11-14 03:08:17.625 319 13056.92 48.73 54536.07 88888.00 2012-11-14 03:08:17.750 319 13056.95 48.67 54536.12 88888.00 2012-11-14 03:08:17.875 319 13057.08 48.62 54536.20 88888.00 2012-11-14 03:08:18.000 319 13057.12 48.58 54536.22 88888.00 2012-11-14 03:08:18.125 319 13057.17 48.50 54536.28 88888.00 2012-11-14 03:08:18.250 319 13057.23 48.42 54536.32 88888.00 2012-11-14 03:08:18.375 319 13057.27 48.33 54536.35 88888.00 2012-11-14 03:08:18.500 319 13057.33 48.27 54536.43 88888.00 2012-11-14 03:08:18.625 319 13057.38 48.17 54536.45 88888.00 2012-11-14 03:08:18.750 319 13057.45 48.12 54536.53 88888.00 2012-11-14 03:08:18.875 319 13057.50 48.08 54536.55 88888.00 2012-11-14 03:08:19.000 319 13057.58 48.02 54536.57 88888.00 2012-11-14 03:08:19.125 319 13057.55 47.95 54536.65 88888.00 2012-11-14 03:08:19.250 319 13057.52 47.80 54536.70 88888.00 2012-11-14 03:08:19.375 319 13057.65 47.75 54536.72 88888.00 2012-11-14 03:08:19.500 319 13057.75 47.75 54536.78 88888.00 2012-11-14 03:08:19.625 319 13057.83 47.70 54536.82 88888.00 2012-11-14 03:08:19.750 319 13057.90 47.62 54536.85 88888.00 2012-11-14 03:08:19.875 319 13057.95 47.52 54536.90 88888.00 2012-11-14 03:08:20.000 319 13057.88 47.42 54536.93 88888.00 2012-11-14 03:08:20.125 319 13057.88 47.35 54537.00 88888.00 2012-11-14 03:08:20.250 319 13057.95 47.25 54537.07 88888.00 2012-11-14 03:08:20.375 319 13058.15 47.27 54537.12 88888.00 2012-11-14 03:08:20.500 319 13058.20 47.17 54537.18 88888.00 2012-11-14 03:08:20.625 319 13058.15 47.08 54537.18 88888.00 2012-11-14 03:08:20.750 319 13058.10 47.00 54537.25 88888.00 2012-11-14 03:08:20.875 319 13058.17 46.98 54537.28 88888.00 2012-11-14 03:08:21.000 319 13058.25 46.92 54537.32 88888.00 2012-11-14 03:08:21.125 319 13058.33 46.88 54537.40 88888.00 2012-11-14 03:08:21.250 319 13058.33 46.77 54537.47 88888.00 2012-11-14 03:08:21.375 319 13058.33 46.67 54537.47 88888.00 2012-11-14 03:08:21.500 319 13058.38 46.60 54537.50 88888.00 2012-11-14 03:08:21.625 319 13058.40 46.52 54537.57 88888.00 2012-11-14 03:08:21.750 319 13058.50 46.52 54537.65 88888.00 2012-11-14 03:08:21.875 319 13058.62 46.52 54537.72 88888.00 2012-11-14 03:08:22.000 319 13058.62 46.45 54537.75 88888.00 2012-11-14 03:08:22.125 319 13058.62 46.38 54537.80 88888.00 2012-11-14 03:08:22.250 319 13058.62 46.25 54537.88 88888.00 2012-11-14 03:08:22.375 319 13058.75 46.20 54537.93 88888.00 2012-11-14 03:08:22.500 319 13058.85 46.17 54537.97 88888.00 2012-11-14 03:08:22.625 319 13058.92 46.12 54538.03 88888.00 2012-11-14 03:08:22.750 319 13058.98 46.05 54538.07 88888.00 2012-11-14 03:08:22.875 319 13059.02 45.98 54538.12 88888.00 2012-11-14 03:08:23.000 319 13059.05 45.90 54538.18 88888.00 2012-11-14 03:08:23.125 319 13059.12 45.85 54538.30 88888.00 2012-11-14 03:08:23.250 319 13059.15 45.80 54538.35 88888.00 2012-11-14 03:08:23.375 319 13059.23 45.80 54538.43 88888.00 2012-11-14 03:08:23.500 319 13059.27 45.75 54538.45 88888.00 2012-11-14 03:08:23.625 319 13059.33 45.67 54538.53 88888.00 2012-11-14 03:08:23.750 319 13059.38 45.60 54538.57 88888.00 2012-11-14 03:08:23.875 319 13059.48 45.52 54538.60 88888.00 2012-11-14 03:08:24.000 319 13059.50 45.40 54538.60 88888.00 2012-11-14 03:08:24.125 319 13059.50 45.30 54538.70 88888.00 2012-11-14 03:08:24.250 319 13059.60 45.25 54538.78 88888.00 2012-11-14 03:08:24.375 319 13059.67 45.25 54538.80 88888.00 2012-11-14 03:08:24.500 319 13059.75 45.23 54538.88 88888.00 2012-11-14 03:08:24.625 319 13059.70 45.17 54538.95 88888.00 2012-11-14 03:08:24.750 319 13059.70 45.10 54539.00 88888.00 2012-11-14 03:08:24.875 319 13059.80 45.05 54539.10 88888.00 2012-11-14 03:08:25.000 319 13059.83 45.00 54539.15 88888.00 2012-11-14 03:08:25.125 319 13059.85 44.92 54539.18 88888.00 2012-11-14 03:08:25.250 319 13059.92 44.85 54539.28 88888.00 2012-11-14 03:08:25.375 319 13060.02 44.77 54539.30 88888.00 2012-11-14 03:08:25.500 319 13060.05 44.75 54539.38 88888.00 2012-11-14 03:08:25.625 319 13060.02 44.70 54539.45 88888.00 2012-11-14 03:08:25.750 319 13060.10 44.65 54539.50 88888.00 2012-11-14 03:08:25.875 319 13060.10 44.58 54539.57 88888.00 2012-11-14 03:08:26.000 319 13060.17 44.52 54539.65 88888.00 2012-11-14 03:08:26.125 319 13060.15 44.45 54539.70 88888.00 2012-11-14 03:08:26.250 319 13060.17 44.38 54539.80 88888.00 2012-11-14 03:08:26.375 319 13060.25 44.38 54539.85 88888.00 2012-11-14 03:08:26.500 319 13060.35 44.33 54539.93 88888.00 2012-11-14 03:08:26.625 319 13060.38 44.20 54539.95 88888.00 2012-11-14 03:08:26.750 319 13060.42 44.15 54540.03 88888.00 2012-11-14 03:08:26.875 319 13060.48 44.12 54540.05 88888.00 2012-11-14 03:08:27.000 319 13060.52 44.02 54540.12 88888.00 2012-11-14 03:08:27.125 319 13060.55 44.00 54540.15 88888.00 2012-11-14 03:08:27.250 319 13060.60 43.95 54540.28 88888.00 2012-11-14 03:08:27.375 319 13060.65 43.92 54540.32 88888.00 2012-11-14 03:08:27.500 319 13060.70 43.88 54540.43 88888.00 2012-11-14 03:08:27.625 319 13060.77 43.77 54540.50 88888.00 2012-11-14 03:08:27.750 319 13060.80 43.73 54540.57 88888.00 2012-11-14 03:08:27.875 319 13060.80 43.67 54540.68 88888.00 2012-11-14 03:08:28.000 319 13060.92 43.62 54540.75 88888.00 2012-11-14 03:08:28.125 319 13060.95 43.50 54540.78 88888.00 2012-11-14 03:08:28.250 319 13061.02 43.42 54540.85 88888.00 2012-11-14 03:08:28.375 319 13061.15 43.35 54540.93 88888.00 2012-11-14 03:08:28.500 319 13061.20 43.30 54541.00 88888.00 2012-11-14 03:08:28.625 319 13061.23 43.30 54541.05 88888.00 2012-11-14 03:08:28.750 319 13061.30 43.25 54541.15 88888.00 2012-11-14 03:08:28.875 319 13061.35 43.17 54541.22 88888.00 2012-11-14 03:08:29.000 319 13061.33 43.08 54541.25 88888.00 2012-11-14 03:08:29.125 319 13061.38 43.05 54541.35 88888.00 2012-11-14 03:08:29.250 319 13061.45 42.95 54541.43 88888.00 2012-11-14 03:08:29.375 319 13061.52 42.90 54541.47 88888.00 2012-11-14 03:08:29.500 319 13061.58 42.85 54541.57 88888.00 2012-11-14 03:08:29.625 319 13061.60 42.83 54541.62 88888.00 2012-11-14 03:08:29.750 319 13061.58 42.77 54541.70 88888.00 2012-11-14 03:08:29.875 319 13061.62 42.70 54541.80 88888.00 2012-11-14 03:08:30.000 319 13061.67 42.67 54541.88 88888.00 2012-11-14 03:08:30.125 319 13061.75 42.55 54541.93 88888.00 2012-11-14 03:08:30.250 319 13061.75 42.45 54542.00 88888.00 2012-11-14 03:08:30.375 319 13061.83 42.42 54542.05 88888.00 2012-11-14 03:08:30.500 319 13061.90 42.38 54542.15 88888.00 2012-11-14 03:08:30.625 319 13061.98 42.35 54542.22 88888.00 2012-11-14 03:08:30.750 319 13062.05 42.30 54542.32 88888.00 2012-11-14 03:08:30.875 319 13062.12 42.25 54542.43 88888.00 2012-11-14 03:08:31.000 319 13062.12 42.17 54542.47 88888.00 2012-11-14 03:08:31.125 319 13062.17 42.10 54542.57 88888.00 2012-11-14 03:08:31.250 319 13062.30 42.02 54542.68 88888.00 2012-11-14 03:08:31.375 319 13062.38 42.00 54542.75 88888.00 2012-11-14 03:08:31.500 319 13062.38 41.92 54542.82 88888.00 2012-11-14 03:08:31.625 319 13062.42 41.88 54542.90 88888.00 2012-11-14 03:08:31.750 319 13062.48 41.80 54542.95 88888.00 2012-11-14 03:08:31.875 319 13062.50 41.73 54543.05 88888.00 2012-11-14 03:08:32.000 319 13062.55 41.70 54543.12 88888.00 2012-11-14 03:08:32.125 319 13062.60 41.65 54543.20 88888.00 2012-11-14 03:08:32.250 319 13062.65 41.58 54543.30 88888.00 2012-11-14 03:08:32.375 319 13062.75 41.55 54543.35 88888.00 2012-11-14 03:08:32.500 319 13062.73 41.48 54543.40 88888.00 2012-11-14 03:08:32.625 319 13062.88 41.40 54543.50 88888.00 2012-11-14 03:08:32.750 319 13063.00 41.35 54543.60 88888.00 2012-11-14 03:08:32.875 319 13063.02 41.30 54543.70 88888.00 2012-11-14 03:08:33.000 319 13063.02 41.25 54543.78 88888.00 2012-11-14 03:08:33.125 319 13063.10 41.23 54543.88 88888.00 2012-11-14 03:08:33.250 319 13063.10 41.15 54543.97 88888.00 2012-11-14 03:08:33.375 319 13063.15 41.12 54544.10 88888.00 2012-11-14 03:08:33.500 319 13063.12 41.05 54544.18 88888.00 2012-11-14 03:08:33.625 319 13063.08 40.92 54544.25 88888.00 2012-11-14 03:08:33.750 319 13063.17 40.88 54544.35 88888.00 2012-11-14 03:08:33.875 319 13063.23 40.77 54544.40 88888.00 2012-11-14 03:08:34.000 319 13063.27 40.75 54544.50 88888.00 2012-11-14 03:08:34.125 319 13063.40 40.75 54544.60 88888.00 2012-11-14 03:08:34.250 319 13063.42 40.67 54544.72 88888.00 2012-11-14 03:08:34.375 319 13063.48 40.67 54544.85 88888.00 2012-11-14 03:08:34.500 319 13063.48 40.62 54544.90 88888.00 2012-11-14 03:08:34.625 319 13063.55 40.58 54544.97 88888.00 2012-11-14 03:08:34.750 319 13063.60 40.50 54545.05 88888.00 2012-11-14 03:08:34.875 319 13063.58 40.40 54545.18 88888.00 2012-11-14 03:08:35.000 319 13063.60 40.35 54545.20 88888.00 2012-11-14 03:08:35.125 319 13063.70 40.30 54545.35 88888.00 2012-11-14 03:08:35.250 319 13063.80 40.27 54545.47 88888.00 2012-11-14 03:08:35.375 319 13063.88 40.25 54545.55 88888.00 2012-11-14 03:08:35.500 319 13063.90 40.17 54545.62 88888.00 2012-11-14 03:08:35.625 319 13063.95 40.10 54545.70 88888.00 2012-11-14 03:08:35.750 319 13063.98 40.02 54545.82 88888.00 2012-11-14 03:08:35.875 319 13064.00 40.02 54545.93 88888.00 2012-11-14 03:08:36.000 319 13064.00 40.00 54546.03 88888.00 2012-11-14 03:08:36.125 319 13064.02 39.95 54546.15 88888.00 2012-11-14 03:08:36.250 319 13064.10 39.88 54546.25 88888.00 2012-11-14 03:08:36.375 319 13064.15 39.80 54546.35 88888.00 2012-11-14 03:08:36.500 319 13064.12 39.77 54546.43 88888.00 2012-11-14 03:08:36.625 319 13064.15 39.77 54546.53 88888.00 2012-11-14 03:08:36.750 319 13064.23 39.70 54546.60 88888.00 2012-11-14 03:08:36.875 319 13064.30 39.62 54546.70 88888.00 2012-11-14 03:08:37.000 319 13064.35 39.58 54546.78 88888.00 2012-11-14 03:08:37.125 319 13064.38 39.52 54546.90 88888.00 2012-11-14 03:08:37.250 319 13064.40 39.45 54547.00 88888.00 2012-11-14 03:08:37.375 319 13064.48 39.40 54547.07 88888.00 2012-11-14 03:08:37.500 319 13064.48 39.38 54547.18 88888.00 2012-11-14 03:08:37.625 319 13064.50 39.35 54547.30 88888.00 2012-11-14 03:08:37.750 319 13064.55 39.35 54547.43 88888.00 2012-11-14 03:08:37.875 319 13064.60 39.33 54547.55 88888.00 2012-11-14 03:08:38.000 319 13064.67 39.30 54547.65 88888.00 2012-11-14 03:08:38.125 319 13064.75 39.27 54547.78 88888.00 2012-11-14 03:08:38.250 319 13064.75 39.20 54547.90 88888.00 2012-11-14 03:08:38.375 319 13064.77 39.17 54547.95 88888.00 2012-11-14 03:08:38.500 319 13064.77 39.10 54548.00 88888.00 2012-11-14 03:08:38.625 319 13064.80 39.12 54548.15 88888.00 2012-11-14 03:08:38.750 319 13064.80 39.10 54548.28 88888.00 2012-11-14 03:08:38.875 319 13064.83 39.08 54548.35 88888.00 2012-11-14 03:08:39.000 319 13064.88 39.02 54548.45 88888.00 2012-11-14 03:08:39.125 319 13064.95 39.02 54548.55 88888.00 2012-11-14 03:08:39.250 319 13065.02 38.98 54548.75 88888.00 2012-11-14 03:08:39.375 319 13065.10 38.95 54548.82 88888.00 2012-11-14 03:08:39.500 319 13065.10 38.88 54548.90 88888.00 2012-11-14 03:08:39.625 319 13065.12 38.90 54549.03 88888.00 2012-11-14 03:08:39.750 319 13065.10 38.85 54549.15 88888.00 2012-11-14 03:08:39.875 319 13065.15 38.77 54549.25 88888.00 2012-11-14 03:08:40.000 319 13065.23 38.75 54549.38 88888.00 2012-11-14 03:08:40.125 319 13065.35 38.77 54549.50 88888.00 2012-11-14 03:08:40.250 319 13065.35 38.65 54549.60 88888.00 2012-11-14 03:08:40.375 319 13065.38 38.62 54549.65 88888.00 2012-11-14 03:08:40.500 319 13065.40 38.60 54549.78 88888.00 2012-11-14 03:08:40.625 319 13065.42 38.58 54549.90 88888.00 2012-11-14 03:08:40.750 319 13065.35 38.55 54550.03 88888.00 2012-11-14 03:08:40.875 319 13065.42 38.55 54550.18 88888.00 2012-11-14 03:08:41.000 319 13065.55 38.55 54550.28 88888.00 2012-11-14 03:08:41.125 319 13065.58 38.52 54550.40 88888.00 2012-11-14 03:08:41.250 319 13065.55 38.48 54550.50 88888.00 2012-11-14 03:08:41.375 319 13065.62 38.45 54550.60 88888.00 2012-11-14 03:08:41.500 319 13065.65 38.40 54550.70 88888.00 2012-11-14 03:08:41.625 319 13065.65 38.38 54550.82 88888.00 2012-11-14 03:08:41.750 319 13065.70 38.35 54550.93 88888.00 2012-11-14 03:08:41.875 319 13065.73 38.35 54551.05 88888.00 2012-11-14 03:08:42.000 319 13065.80 38.33 54551.18 88888.00 2012-11-14 03:08:42.125 319 13065.85 38.35 54551.30 88888.00 2012-11-14 03:08:42.250 319 13065.88 38.33 54551.43 88888.00 2012-11-14 03:08:42.375 319 13065.95 38.30 54551.53 88888.00 2012-11-14 03:08:42.500 319 13065.88 38.27 54551.60 88888.00 2012-11-14 03:08:42.625 319 13065.88 38.25 54551.70 88888.00 2012-11-14 03:08:42.750 319 13065.95 38.25 54551.88 88888.00 2012-11-14 03:08:42.875 319 13066.08 38.25 54552.00 88888.00 2012-11-14 03:08:43.000 319 13066.08 38.20 54552.10 88888.00 2012-11-14 03:08:43.125 319 13066.08 38.20 54552.25 88888.00 2012-11-14 03:08:43.250 319 13066.10 38.17 54552.40 88888.00 2012-11-14 03:08:43.375 319 13066.20 38.23 54552.53 88888.00 2012-11-14 03:08:43.500 319 13066.25 38.23 54552.68 88888.00 2012-11-14 03:08:43.625 319 13066.33 38.23 54552.75 88888.00 2012-11-14 03:08:43.750 319 13066.33 38.15 54552.85 88888.00 2012-11-14 03:08:43.875 319 13066.30 38.10 54552.93 88888.00 2012-11-14 03:08:44.000 319 13066.33 38.10 54553.03 88888.00 2012-11-14 03:08:44.125 319 13066.30 38.10 54553.20 88888.00 2012-11-14 03:08:44.250 319 13066.27 38.10 54553.38 88888.00 2012-11-14 03:08:44.375 319 13066.33 38.15 54553.50 88888.00 2012-11-14 03:08:44.500 319 13066.35 38.20 54553.62 88888.00 2012-11-14 03:08:44.625 319 13066.40 38.17 54553.72 88888.00 2012-11-14 03:08:44.750 319 13066.38 38.15 54553.82 88888.00 2012-11-14 03:08:44.875 319 13066.38 38.15 54553.95 88888.00 2012-11-14 03:08:45.000 319 13066.42 38.17 54554.10 88888.00 2012-11-14 03:08:45.125 319 13066.40 38.20 54554.25 88888.00 2012-11-14 03:08:45.250 319 13066.38 38.15 54554.35 88888.00 2012-11-14 03:08:45.375 319 13066.42 38.15 54554.43 88888.00 2012-11-14 03:08:45.500 319 13066.48 38.17 54554.55 88888.00 2012-11-14 03:08:45.625 319 13066.52 38.17 54554.65 88888.00 2012-11-14 03:08:45.750 319 13066.50 38.17 54554.78 88888.00 2012-11-14 03:08:45.875 319 13066.48 38.12 54554.88 88888.00 2012-11-14 03:08:46.000 319 13066.52 38.17 54555.00 88888.00 2012-11-14 03:08:46.125 319 13066.52 38.23 54555.18 88888.00 2012-11-14 03:08:46.250 319 13066.50 38.25 54555.35 88888.00 2012-11-14 03:08:46.375 319 13066.58 38.25 54555.47 88888.00 2012-11-14 03:08:46.500 319 13066.67 38.25 54555.60 88888.00 2012-11-14 03:08:46.625 319 13066.70 38.33 54555.75 88888.00 2012-11-14 03:08:46.750 319 13066.67 38.33 54555.88 88888.00 2012-11-14 03:08:46.875 319 13066.67 38.27 54555.93 88888.00 2012-11-14 03:08:47.000 319 13066.77 38.27 54556.03 88888.00 2012-11-14 03:08:47.125 319 13066.77 38.33 54556.18 88888.00 2012-11-14 03:08:47.250 319 13066.75 38.35 54556.32 88888.00 2012-11-14 03:08:47.375 319 13066.75 38.40 54556.45 88888.00 2012-11-14 03:08:47.500 319 13066.75 38.40 54556.60 88888.00 2012-11-14 03:08:47.625 319 13066.73 38.40 54556.75 88888.00 2012-11-14 03:08:47.750 319 13066.73 38.40 54556.82 88888.00 2012-11-14 03:08:47.875 319 13066.73 38.42 54556.95 88888.00 2012-11-14 03:08:48.000 319 13066.80 38.48 54557.10 88888.00 2012-11-14 03:08:48.125 319 13066.83 38.48 54557.25 88888.00 2012-11-14 03:08:48.250 319 13066.80 38.52 54557.43 88888.00 2012-11-14 03:08:48.375 319 13066.77 38.58 54557.53 88888.00 2012-11-14 03:08:48.500 319 13066.75 38.55 54557.62 88888.00 2012-11-14 03:08:48.625 319 13066.77 38.60 54557.75 88888.00 2012-11-14 03:08:48.750 319 13066.77 38.62 54557.90 88888.00 2012-11-14 03:08:48.875 319 13066.80 38.62 54558.05 88888.00 2012-11-14 03:08:49.000 319 13066.77 38.65 54558.18 88888.00 2012-11-14 03:08:49.125 319 13066.83 38.70 54558.32 88888.00 2012-11-14 03:08:49.250 319 13066.88 38.73 54558.45 88888.00 2012-11-14 03:08:49.375 319 13066.90 38.73 54558.53 88888.00 2012-11-14 03:08:49.500 319 13066.80 38.73 54558.62 88888.00 2012-11-14 03:08:49.625 319 13066.77 38.80 54558.80 88888.00 2012-11-14 03:08:49.750 319 13066.85 38.85 54558.95 88888.00 2012-11-14 03:08:49.875 319 13066.88 38.90 54559.07 88888.00 2012-11-14 03:08:50.000 319 13066.92 38.95 54559.18 88888.00 2012-11-14 03:08:50.125 319 13066.92 38.98 54559.32 88888.00 2012-11-14 03:08:50.250 319 13066.88 39.05 54559.47 88888.00 2012-11-14 03:08:50.375 319 13066.90 39.12 54559.60 88888.00 2012-11-14 03:08:50.500 319 13066.92 39.12 54559.70 88888.00 2012-11-14 03:08:50.625 319 13066.92 39.20 54559.90 88888.00 2012-11-14 03:08:50.750 319 13066.90 39.27 54560.00 88888.00 2012-11-14 03:08:50.875 319 13066.90 39.33 54560.15 88888.00 2012-11-14 03:08:51.000 319 13066.80 39.38 54560.28 88888.00 2012-11-14 03:08:51.125 319 13066.80 39.38 54560.43 88888.00 2012-11-14 03:08:51.250 319 13066.85 39.48 54560.57 88888.00 2012-11-14 03:08:51.375 319 13066.88 39.50 54560.68 88888.00 2012-11-14 03:08:51.500 319 13066.83 39.55 54560.80 88888.00 2012-11-14 03:08:51.625 319 13066.80 39.60 54560.90 88888.00 2012-11-14 03:08:51.750 319 13066.83 39.67 54561.05 88888.00 2012-11-14 03:08:51.875 319 13066.83 39.73 54561.15 88888.00 2012-11-14 03:08:52.000 319 13066.90 39.77 54561.30 88888.00 2012-11-14 03:08:52.125 319 13066.90 39.85 54561.47 88888.00 2012-11-14 03:08:52.250 319 13066.85 39.92 54561.62 88888.00 2012-11-14 03:08:52.375 319 13066.92 39.98 54561.72 88888.00 2012-11-14 03:08:52.500 319 13066.92 40.02 54561.85 88888.00 2012-11-14 03:08:52.625 319 13066.92 40.05 54562.00 88888.00 2012-11-14 03:08:52.750 319 13067.00 40.12 54562.12 88888.00 2012-11-14 03:08:52.875 319 13067.00 40.17 54562.28 88888.00 2012-11-14 03:08:53.000 319 13067.05 40.33 54562.40 88888.00 2012-11-14 03:08:53.125 319 13067.08 40.35 54562.53 88888.00 2012-11-14 03:08:53.250 319 13066.98 40.33 54562.72 88888.00 2012-11-14 03:08:53.375 319 13066.95 40.45 54562.85 88888.00 2012-11-14 03:08:53.500 319 13066.90 40.48 54562.95 88888.00 2012-11-14 03:08:53.625 319 13066.80 40.52 54563.10 88888.00 2012-11-14 03:08:53.750 319 13066.77 40.58 54563.20 88888.00 2012-11-14 03:08:53.875 319 13066.80 40.70 54563.38 88888.00 2012-11-14 03:08:54.000 319 13066.85 40.75 54563.50 88888.00 2012-11-14 03:08:54.125 319 13066.85 40.80 54563.68 88888.00 2012-11-14 03:08:54.250 319 13066.73 40.88 54563.85 88888.00 2012-11-14 03:08:54.375 319 13066.73 40.95 54563.97 88888.00 2012-11-14 03:08:54.500 319 13066.77 41.02 54564.07 88888.00 2012-11-14 03:08:54.625 319 13066.77 41.12 54564.20 88888.00 2012-11-14 03:08:54.750 319 13066.67 41.12 54564.32 88888.00 2012-11-14 03:08:54.875 319 13066.60 41.12 54564.45 88888.00 2012-11-14 03:08:55.000 319 13066.67 41.23 54564.60 88888.00 2012-11-14 03:08:55.125 319 13066.75 41.38 54564.78 88888.00 2012-11-14 03:08:55.250 319 13066.75 41.42 54564.90 88888.00 2012-11-14 03:08:55.375 319 13066.80 41.48 54565.00 88888.00 2012-11-14 03:08:55.500 319 13066.80 41.52 54565.15 88888.00 2012-11-14 03:08:55.625 319 13066.70 41.58 54565.25 88888.00 2012-11-14 03:08:55.750 319 13066.62 41.65 54565.45 88888.00 2012-11-14 03:08:55.875 319 13066.62 41.77 54565.57 88888.00 2012-11-14 03:08:56.000 319 13066.62 41.80 54565.65 88888.00 2012-11-14 03:08:56.125 319 13066.67 41.90 54565.78 88888.00 2012-11-14 03:08:56.250 319 13066.65 41.92 54565.97 88888.00 2012-11-14 03:08:56.375 319 13066.65 42.08 54566.10 88888.00 2012-11-14 03:08:56.500 319 13066.60 42.12 54566.20 88888.00 2012-11-14 03:08:56.625 319 13066.58 42.15 54566.30 88888.00 2012-11-14 03:08:56.750 319 13066.55 42.20 54566.43 88888.00 2012-11-14 03:08:56.875 319 13066.48 42.27 54566.60 88888.00 2012-11-14 03:08:57.000 319 13066.50 42.33 54566.72 88888.00 2012-11-14 03:08:57.125 319 13066.50 42.42 54566.85 88888.00 2012-11-14 03:08:57.250 319 13066.45 42.42 54567.03 88888.00 2012-11-14 03:08:57.375 319 13066.42 42.50 54567.15 88888.00 2012-11-14 03:08:57.500 319 13066.35 42.52 54567.30 88888.00 2012-11-14 03:08:57.625 319 13066.35 42.62 54567.43 88888.00 2012-11-14 03:08:57.750 319 13066.38 42.75 54567.57 88888.00 2012-11-14 03:08:57.875 319 13066.35 42.80 54567.68 88888.00 2012-11-14 03:08:58.000 319 13066.35 42.88 54567.80 88888.00 2012-11-14 03:08:58.125 319 13066.35 42.95 54567.95 88888.00 2012-11-14 03:08:58.250 319 13066.30 42.98 54568.07 88888.00 2012-11-14 03:08:58.375 319 13066.30 43.05 54568.20 88888.00 2012-11-14 03:08:58.500 319 13066.23 43.12 54568.38 88888.00 2012-11-14 03:08:58.625 319 13066.23 43.20 54568.50 88888.00 2012-11-14 03:08:58.750 319 13066.30 43.27 54568.68 88888.00 2012-11-14 03:08:58.875 319 13066.35 43.33 54568.75 88888.00 2012-11-14 03:08:59.000 319 13066.33 43.42 54568.88 88888.00 2012-11-14 03:08:59.125 319 13066.20 43.48 54569.03 88888.00 2012-11-14 03:08:59.250 319 13066.17 43.58 54569.20 88888.00 2012-11-14 03:08:59.375 319 13066.20 43.62 54569.32 88888.00 2012-11-14 03:08:59.500 319 13066.12 43.67 54569.47 88888.00 2012-11-14 03:08:59.625 319 13066.05 43.73 54569.57 88888.00 2012-11-14 03:08:59.750 319 13066.08 43.83 54569.72 88888.00 2012-11-14 03:08:59.875 319 13066.05 43.95 54569.90 88888.00 2012-11-14 03:09:00.000 319 13066.02 44.02 54570.00 88888.00 2012-11-14 03:09:00.125 319 13066.00 44.08 54570.15 88888.00 2012-11-14 03:09:00.250 319 13065.92 44.12 54570.35 88888.00 2012-11-14 03:09:00.375 319 13065.92 44.25 54570.45 88888.00 2012-11-14 03:09:00.500 319 13065.90 44.30 54570.53 88888.00 2012-11-14 03:09:00.625 319 13065.85 44.33 54570.65 88888.00 2012-11-14 03:09:00.750 319 13065.85 44.45 54570.85 88888.00 2012-11-14 03:09:00.875 319 13065.80 44.58 54571.00 88888.00 2012-11-14 03:09:01.000 319 13065.67 44.58 54571.10 88888.00 2012-11-14 03:09:01.125 319 13065.62 44.70 54571.22 88888.00 2012-11-14 03:09:01.250 319 13065.62 44.75 54571.35 88888.00 2012-11-14 03:09:01.375 319 13065.60 44.75 54571.40 88888.00 2012-11-14 03:09:01.500 319 13065.55 44.83 54571.57 88888.00 2012-11-14 03:09:01.625 319 13065.48 44.92 54571.72 88888.00 2012-11-14 03:09:01.750 319 13065.50 45.05 54571.90 88888.00 2012-11-14 03:09:01.875 319 13065.52 45.15 54572.03 88888.00 2012-11-14 03:09:02.000 319 13065.45 45.20 54572.15 88888.00 2012-11-14 03:09:02.125 319 13065.35 45.23 54572.28 88888.00 2012-11-14 03:09:02.250 319 13065.35 45.35 54572.43 88888.00 2012-11-14 03:09:02.375 319 13065.33 45.42 54572.53 88888.00 2012-11-14 03:09:02.500 319 13065.25 45.48 54572.70 88888.00 2012-11-14 03:09:02.625 319 13065.27 45.55 54572.85 88888.00 2012-11-14 03:09:02.750 319 13065.30 45.60 54572.95 88888.00 2012-11-14 03:09:02.875 319 13065.25 45.65 54573.07 88888.00 2012-11-14 03:09:03.000 319 13065.15 45.67 54573.18 88888.00 2012-11-14 03:09:03.125 319 13065.10 45.70 54573.30 88888.00 2012-11-14 03:09:03.250 319 13065.00 45.80 54573.47 88888.00 2012-11-14 03:09:03.375 319 13065.02 45.85 54573.57 88888.00 2012-11-14 03:09:03.500 319 13064.95 45.92 54573.68 88888.00 2012-11-14 03:09:03.625 319 13064.92 46.02 54573.82 88888.00 2012-11-14 03:09:03.750 319 13065.00 46.12 54573.97 88888.00 2012-11-14 03:09:03.875 319 13065.00 46.20 54574.12 88888.00 2012-11-14 03:09:04.000 319 13064.90 46.23 54574.22 88888.00 2012-11-14 03:09:04.125 319 13064.90 46.30 54574.38 88888.00 2012-11-14 03:09:04.250 319 13064.88 46.40 54574.55 88888.00 2012-11-14 03:09:04.375 319 13064.77 46.48 54574.68 88888.00 2012-11-14 03:09:04.500 319 13064.73 46.52 54574.78 88888.00 2012-11-14 03:09:04.625 319 13064.75 46.60 54574.93 88888.00 2012-11-14 03:09:04.750 319 13064.77 46.67 54575.03 88888.00 2012-11-14 03:09:04.875 319 13064.73 46.73 54575.12 88888.00 2012-11-14 03:09:05.000 319 13064.67 46.80 54575.25 88888.00 2012-11-14 03:09:05.125 319 13064.62 46.90 54575.40 88888.00 2012-11-14 03:09:05.250 319 13064.60 46.98 54575.62 88888.00 2012-11-14 03:09:05.375 319 13064.58 47.08 54575.72 88888.00 2012-11-14 03:09:05.500 319 13064.55 47.15 54575.90 88888.00 2012-11-14 03:09:05.625 319 13064.50 47.20 54576.00 88888.00 2012-11-14 03:09:05.750 319 13064.45 47.27 54576.12 88888.00 2012-11-14 03:09:05.875 319 13064.40 47.33 54576.25 88888.00 2012-11-14 03:09:06.000 319 13064.38 47.45 54576.40 88888.00 2012-11-14 03:09:06.125 319 13064.33 47.50 54576.53 88888.00 2012-11-14 03:09:06.250 319 13064.35 47.52 54576.70 88888.00 2012-11-14 03:09:06.375 319 13064.38 47.65 54576.80 88888.00 2012-11-14 03:09:06.500 319 13064.30 47.73 54576.93 88888.00 2012-11-14 03:09:06.625 319 13064.23 47.83 54577.07 88888.00 2012-11-14 03:09:06.750 319 13064.25 47.90 54577.22 88888.00 2012-11-14 03:09:06.875 319 13064.25 47.95 54577.38 88888.00 2012-11-14 03:09:07.000 319 13064.25 48.02 54577.47 88888.00 2012-11-14 03:09:07.125 319 13064.10 48.08 54577.62 88888.00 2012-11-14 03:09:07.250 319 13063.98 48.17 54577.80 88888.00 2012-11-14 03:09:07.375 319 13064.05 48.25 54577.90 88888.00 2012-11-14 03:09:07.500 319 13064.05 48.35 54578.03 88888.00 2012-11-14 03:09:07.625 319 13063.95 48.40 54578.18 88888.00 2012-11-14 03:09:07.750 319 13063.88 48.45 54578.30 88888.00 2012-11-14 03:09:07.875 319 13063.85 48.52 54578.40 88888.00 2012-11-14 03:09:08.000 319 13063.77 48.60 54578.53 88888.00 2012-11-14 03:09:08.125 319 13063.73 48.70 54578.68 88888.00 2012-11-14 03:09:08.250 319 13063.73 48.75 54578.85 88888.00 2012-11-14 03:09:08.375 319 13063.70 48.80 54578.95 88888.00 2012-11-14 03:09:08.500 319 13063.73 48.90 54579.12 88888.00 2012-11-14 03:09:08.625 319 13063.77 49.00 54579.22 88888.00 2012-11-14 03:09:08.750 319 13063.70 49.02 54579.35 88888.00 2012-11-14 03:09:08.875 319 13063.62 49.10 54579.47 88888.00 2012-11-14 03:09:09.000 319 13063.48 49.20 54579.60 88888.00 2012-11-14 03:09:09.125 319 13063.35 49.30 54579.75 88888.00 2012-11-14 03:09:09.250 319 13063.42 49.40 54579.93 88888.00 2012-11-14 03:09:09.375 319 13063.40 49.38 54579.97 88888.00 2012-11-14 03:09:09.500 319 13063.30 49.50 54580.12 88888.00 2012-11-14 03:09:09.625 319 13063.30 49.62 54580.25 88888.00 2012-11-14 03:09:09.750 319 13063.25 49.65 54580.38 88888.00 2012-11-14 03:09:09.875 319 13063.25 49.75 54580.53 88888.00 2012-11-14 03:09:10.000 319 13063.25 49.85 54580.68 88888.00 2012-11-14 03:09:10.125 319 13063.15 49.92 54580.80 88888.00 2012-11-14 03:09:10.250 319 13063.10 50.00 54580.97 88888.00 2012-11-14 03:09:10.375 319 13063.12 50.10 54581.05 88888.00 2012-11-14 03:09:10.500 319 13063.05 50.12 54581.15 88888.00 2012-11-14 03:09:10.625 319 13062.92 50.17 54581.28 88888.00 2012-11-14 03:09:10.750 319 13062.90 50.30 54581.43 88888.00 2012-11-14 03:09:10.875 319 13062.92 50.40 54581.55 88888.00 2012-11-14 03:09:11.000 319 13062.88 50.45 54581.65 88888.00 2012-11-14 03:09:11.125 319 13062.80 50.55 54581.80 88888.00 2012-11-14 03:09:11.250 319 13062.67 50.62 54581.95 88888.00 2012-11-14 03:09:11.375 319 13062.70 50.70 54582.05 88888.00 2012-11-14 03:09:11.500 319 13062.65 50.77 54582.15 88888.00 2012-11-14 03:09:11.625 319 13062.62 50.88 54582.30 88888.00 2012-11-14 03:09:11.750 319 13062.58 50.98 54582.43 88888.00 2012-11-14 03:09:11.875 319 13062.50 51.02 54582.55 88888.00 2012-11-14 03:09:12.000 319 13062.50 51.12 54582.68 88888.00 2012-11-14 03:09:12.125 319 13062.45 51.27 54582.88 88888.00 2012-11-14 03:09:12.250 319 13062.38 51.30 54583.00 88888.00 2012-11-14 03:09:12.375 319 13062.30 51.35 54583.07 88888.00 2012-11-14 03:09:12.500 319 13062.17 51.40 54583.15 88888.00 2012-11-14 03:09:12.625 319 13062.15 51.50 54583.30 88888.00 2012-11-14 03:09:12.750 319 13062.15 51.60 54583.43 88888.00 2012-11-14 03:09:12.875 319 13062.08 51.70 54583.60 88888.00 2012-11-14 03:09:13.000 319 13062.08 51.73 54583.68 88888.00 2012-11-14 03:09:13.125 319 13062.00 51.80 54583.80 88888.00 2012-11-14 03:09:13.250 319 13061.92 51.88 54583.97 88888.00 2012-11-14 03:09:13.375 319 13061.92 51.95 54584.07 88888.00 2012-11-14 03:09:13.500 319 13061.90 52.08 54584.20 88888.00 2012-11-14 03:09:13.625 319 13061.88 52.15 54584.30 88888.00 2012-11-14 03:09:13.750 319 13061.77 52.17 54584.40 88888.00 2012-11-14 03:09:13.875 319 13061.75 52.27 54584.57 88888.00 2012-11-14 03:09:14.000 319 13061.67 52.35 54584.72 88888.00 2012-11-14 03:09:14.125 319 13061.65 52.40 54584.85 88888.00 2012-11-14 03:09:14.250 319 13061.55 52.50 54584.97 88888.00 2012-11-14 03:09:14.375 319 13061.50 52.55 54585.07 88888.00 2012-11-14 03:09:14.500 319 13061.48 52.67 54585.22 88888.00 2012-11-14 03:09:14.625 319 13061.45 52.75 54585.38 88888.00 2012-11-14 03:09:14.750 319 13061.35 52.83 54585.50 88888.00 2012-11-14 03:09:14.875 319 13061.30 52.88 54585.60 88888.00 2012-11-14 03:09:15.000 319 13061.25 53.02 54585.75 88888.00 2012-11-14 03:09:15.125 319 13061.23 53.08 54585.93 88888.00 2012-11-14 03:09:15.250 319 13061.12 53.15 54586.05 88888.00 2012-11-14 03:09:15.375 319 13061.05 53.23 54586.15 88888.00 2012-11-14 03:09:15.500 319 13060.90 53.33 54586.28 88888.00 2012-11-14 03:09:15.625 319 13060.85 53.42 54586.38 88888.00 2012-11-14 03:09:15.750 319 13060.80 53.48 54586.50 88888.00 2012-11-14 03:09:15.875 319 13060.80 53.55 54586.60 88888.00 2012-11-14 03:09:16.000 319 13060.75 53.62 54586.72 88888.00 2012-11-14 03:09:16.125 319 13060.65 53.70 54586.88 88888.00 2012-11-14 03:09:16.250 319 13060.58 53.80 54587.05 88888.00 2012-11-14 03:09:16.375 319 13060.55 53.90 54587.12 88888.00 2012-11-14 03:09:16.500 319 13060.42 54.00 54587.28 88888.00 2012-11-14 03:09:16.625 319 13060.42 54.10 54587.40 88888.00 2012-11-14 03:09:16.750 319 13060.33 54.17 54587.53 88888.00 2012-11-14 03:09:16.875 319 13060.25 54.25 54587.68 88888.00 2012-11-14 03:09:17.000 319 13060.23 54.35 54587.75 88888.00 2012-11-14 03:09:17.125 319 13060.10 54.42 54587.88 88888.00 2012-11-14 03:09:17.250 319 13060.02 54.55 54588.05 88888.00 2012-11-14 03:09:17.375 319 13060.02 54.65 54588.15 88888.00 2012-11-14 03:09:17.500 319 13059.95 54.67 54588.25 88888.00 2012-11-14 03:09:17.625 319 13059.90 54.80 54588.38 88888.00 2012-11-14 03:09:17.750 319 13059.85 54.90 54588.47 88888.00 2012-11-14 03:09:17.875 319 13059.75 54.95 54588.62 88888.00 2012-11-14 03:09:18.000 319 13059.70 55.02 54588.78 88888.00 2012-11-14 03:09:18.125 319 13059.65 55.15 54588.93 88888.00 2012-11-14 03:09:18.250 319 13059.55 55.20 54589.05 88888.00 2012-11-14 03:09:18.375 319 13059.48 55.27 54589.12 88888.00 2012-11-14 03:09:18.500 319 13059.40 55.35 54589.25 88888.00 2012-11-14 03:09:18.625 319 13059.38 55.42 54589.35 88888.00 2012-11-14 03:09:18.750 319 13059.38 55.58 54589.47 88888.00 2012-11-14 03:09:18.875 319 13059.27 55.65 54589.62 88888.00 2012-11-14 03:09:19.000 319 13059.20 55.75 54589.75 88888.00 2012-11-14 03:09:19.125 319 13059.08 55.85 54589.88 88888.00 2012-11-14 03:09:19.250 319 13059.02 55.95 54590.03 88888.00 2012-11-14 03:09:19.375 319 13059.00 56.00 54590.15 88888.00 2012-11-14 03:09:19.500 319 13058.92 56.08 54590.30 88888.00 2012-11-14 03:09:19.625 319 13058.85 56.20 54590.43 88888.00 2012-11-14 03:09:19.750 319 13058.77 56.27 54590.57 88888.00 2012-11-14 03:09:19.875 319 13058.80 56.40 54590.68 88888.00 2012-11-14 03:09:20.000 319 13058.73 56.45 54590.78 88888.00 2012-11-14 03:09:20.125 319 13058.55 56.50 54590.90 88888.00 2012-11-14 03:09:20.250 319 13058.42 56.58 54591.03 88888.00 2012-11-14 03:09:20.375 319 13058.42 56.70 54591.15 88888.00 2012-11-14 03:09:20.500 319 13058.42 56.80 54591.30 88888.00 2012-11-14 03:09:20.625 319 13058.40 56.90 54591.43 88888.00 2012-11-14 03:09:20.750 319 13058.35 56.95 54591.57 88888.00 2012-11-14 03:09:20.875 319 13058.30 57.02 54591.65 88888.00 2012-11-14 03:09:21.000 319 13058.23 57.10 54591.78 88888.00 2012-11-14 03:09:21.125 319 13058.12 57.15 54591.93 88888.00 2012-11-14 03:09:21.250 319 13057.98 57.20 54592.05 88888.00 2012-11-14 03:09:21.375 319 13057.95 57.33 54592.15 88888.00 2012-11-14 03:09:21.500 319 13057.92 57.42 54592.28 88888.00 2012-11-14 03:09:21.625 319 13057.77 57.45 54592.32 88888.00 2012-11-14 03:09:21.750 319 13057.65 57.52 54592.47 88888.00 2012-11-14 03:09:21.875 319 13057.62 57.65 54592.60 88888.00 2012-11-14 03:09:22.000 319 13057.55 57.73 54592.72 88888.00 2012-11-14 03:09:22.125 319 13057.55 57.80 54592.88 88888.00 2012-11-14 03:09:22.250 319 13057.45 57.90 54593.03 88888.00 2012-11-14 03:09:22.375 319 13057.45 58.00 54593.15 88888.00 2012-11-14 03:09:22.500 319 13057.33 58.02 54593.25 88888.00 2012-11-14 03:09:22.625 319 13057.25 58.12 54593.40 88888.00 2012-11-14 03:09:22.750 319 13057.20 58.25 54593.53 88888.00 2012-11-14 03:09:22.875 319 13057.17 58.35 54593.65 88888.00 2012-11-14 03:09:23.000 319 13057.02 58.40 54593.75 88888.00 2012-11-14 03:09:23.125 319 13056.98 58.48 54593.88 88888.00 2012-11-14 03:09:23.250 319 13056.90 58.52 54594.03 88888.00 2012-11-14 03:09:23.375 319 13056.95 58.60 54594.10 88888.00 2012-11-14 03:09:23.500 319 13056.90 58.67 54594.20 88888.00 2012-11-14 03:09:23.625 319 13056.83 58.77 54594.35 88888.00 2012-11-14 03:09:23.750 319 13056.70 58.85 54594.43 88888.00 2012-11-14 03:09:23.875 319 13056.60 58.92 54594.55 88888.00 2012-11-14 03:09:24.000 319 13056.60 59.02 54594.68 88888.00 2012-11-14 03:09:24.125 319 13056.58 59.12 54594.82 88888.00 2012-11-14 03:09:24.250 319 13056.45 59.23 54594.97 88888.00 2012-11-14 03:09:24.375 319 13056.30 59.27 54595.07 88888.00 2012-11-14 03:09:24.500 319 13056.23 59.38 54595.20 88888.00 2012-11-14 03:09:24.625 319 13056.20 59.40 54595.28 88888.00 2012-11-14 03:09:24.750 319 13056.17 59.48 54595.40 88888.00 2012-11-14 03:09:24.875 319 13056.10 59.55 54595.53 88888.00 2012-11-14 03:09:25.000 319 13056.05 59.62 54595.62 88888.00 2012-11-14 03:09:25.125 319 13056.02 59.73 54595.75 88888.00 2012-11-14 03:09:25.250 319 13056.02 59.85 54595.93 88888.00 2012-11-14 03:09:25.375 319 13056.00 59.92 54596.03 88888.00 2012-11-14 03:09:25.500 319 13055.83 59.95 54596.10 88888.00 2012-11-14 03:09:25.625 319 13055.65 60.00 54596.20 88888.00 2012-11-14 03:09:25.750 319 13055.60 60.10 54596.38 88888.00 2012-11-14 03:09:25.875 319 13055.55 60.20 54596.53 88888.00 2012-11-14 03:09:26.000 319 13055.55 60.27 54596.65 88888.00 2012-11-14 03:09:26.125 319 13055.48 60.35 54596.78 88888.00 2012-11-14 03:09:26.250 319 13055.40 60.40 54596.88 88888.00 2012-11-14 03:09:26.375 319 13055.35 60.52 54597.00 88888.00 2012-11-14 03:09:26.500 319 13055.35 60.62 54597.12 88888.00 2012-11-14 03:09:26.625 319 13055.20 60.62 54597.22 88888.00 2012-11-14 03:09:26.750 319 13055.10 60.73 54597.35 88888.00 2012-11-14 03:09:26.875 319 13055.08 60.80 54597.47 88888.00 2012-11-14 03:09:27.000 319 13055.10 60.88 54597.60 88888.00 2012-11-14 03:09:27.125 319 13054.98 60.90 54597.70 88888.00 2012-11-14 03:09:27.250 319 13054.83 61.00 54597.85 88888.00 2012-11-14 03:09:27.375 319 13054.75 61.08 54597.93 88888.00 2012-11-14 03:09:27.500 319 13054.73 61.15 54598.05 88888.00 2012-11-14 03:09:27.625 319 13054.67 61.23 54598.18 88888.00 2012-11-14 03:09:27.750 319 13054.58 61.30 54598.30 88888.00 2012-11-14 03:09:27.875 319 13054.50 61.38 54598.40 88888.00 2012-11-14 03:09:28.000 319 13054.50 61.45 54598.50 88888.00 2012-11-14 03:09:28.125 319 13054.38 61.55 54598.65 88888.00 2012-11-14 03:09:28.250 319 13054.27 61.65 54598.80 88888.00 2012-11-14 03:09:28.375 319 13054.27 61.67 54598.88 88888.00 2012-11-14 03:09:28.500 319 13054.17 61.77 54598.97 88888.00 2012-11-14 03:09:28.625 319 13054.12 61.88 54599.10 88888.00 2012-11-14 03:09:28.750 319 13054.08 61.98 54599.22 88888.00 2012-11-14 03:09:28.875 319 13053.95 62.00 54599.32 88888.00 2012-11-14 03:09:29.000 319 13053.80 62.08 54599.43 88888.00 2012-11-14 03:09:29.125 319 13053.73 62.17 54599.57 88888.00 2012-11-14 03:09:29.250 319 13053.67 62.30 54599.75 88888.00 2012-11-14 03:09:29.375 319 13053.65 62.40 54599.88 88888.00 2012-11-14 03:09:29.500 319 13053.55 62.42 54599.97 88888.00 2012-11-14 03:09:29.625 319 13053.48 62.50 54600.07 88888.00 2012-11-14 03:09:29.750 319 13053.40 62.55 54600.20 88888.00 2012-11-14 03:09:29.875 319 13053.35 62.65 54600.28 88888.00 2012-11-14 03:09:30.000 319 13053.25 62.77 54600.40 88888.00 2012-11-14 03:09:30.125 319 13053.20 62.85 54600.53 88888.00 2012-11-14 03:09:30.250 319 13053.17 62.98 54600.70 88888.00 2012-11-14 03:09:30.375 319 13053.20 63.10 54600.80 88888.00 2012-11-14 03:09:30.500 319 13053.08 63.15 54600.90 88888.00 2012-11-14 03:09:30.625 319 13052.95 63.17 54600.97 88888.00 2012-11-14 03:09:30.750 319 13052.85 63.23 54601.10 88888.00 2012-11-14 03:09:30.875 319 13052.75 63.35 54601.22 88888.00 2012-11-14 03:09:31.000 319 13052.67 63.42 54601.35 88888.00 2012-11-14 03:09:31.125 319 13052.62 63.55 54601.47 88888.00 2012-11-14 03:09:31.250 319 13052.55 63.60 54601.60 88888.00 2012-11-14 03:09:31.375 319 13052.52 63.65 54601.68 88888.00 2012-11-14 03:09:31.500 319 13052.40 63.73 54601.78 88888.00 2012-11-14 03:09:31.625 319 13052.33 63.85 54601.88 88888.00 2012-11-14 03:09:31.750 319 13052.20 63.90 54602.03 88888.00 2012-11-14 03:09:31.875 319 13052.05 63.98 54602.12 88888.00 2012-11-14 03:09:32.000 319 13051.98 64.05 54602.25 88888.00 2012-11-14 03:09:32.125 319 13051.90 64.15 54602.40 88888.00 2012-11-14 03:09:32.250 319 13051.85 64.22 54602.53 88888.00 2012-11-14 03:09:32.375 319 13051.77 64.30 54602.60 88888.00 2012-11-14 03:09:32.500 319 13051.67 64.38 54602.72 88888.00 2012-11-14 03:09:32.625 319 13051.58 64.47 54602.88 88888.00 2012-11-14 03:09:32.750 319 13051.48 64.55 54602.95 88888.00 2012-11-14 03:09:32.875 319 13051.38 64.67 54603.12 88888.00 2012-11-14 03:09:33.000 319 13051.30 64.78 54603.22 88888.00 2012-11-14 03:09:33.125 319 13051.23 64.83 54603.30 88888.00 2012-11-14 03:09:33.250 319 13051.17 64.88 54603.43 88888.00 2012-11-14 03:09:33.375 319 13051.15 64.97 54603.53 88888.00 2012-11-14 03:09:33.500 319 13051.02 65.03 54603.65 88888.00 2012-11-14 03:09:33.625 319 13050.90 65.12 54603.78 88888.00 2012-11-14 03:09:33.750 319 13050.80 65.25 54603.90 88888.00 2012-11-14 03:09:33.875 319 13050.75 65.38 54604.00 88888.00 2012-11-14 03:09:34.000 319 13050.70 65.45 54604.12 88888.00 2012-11-14 03:09:34.125 319 13050.62 65.50 54604.22 88888.00 2012-11-14 03:09:34.250 319 13050.50 65.55 54604.32 88888.00 2012-11-14 03:09:34.375 319 13050.45 65.67 54604.47 88888.00 2012-11-14 03:09:34.500 319 13050.38 65.75 54604.57 88888.00 2012-11-14 03:09:34.625 319 13050.27 65.80 54604.68 88888.00 2012-11-14 03:09:34.750 319 13050.23 65.88 54604.80 88888.00 2012-11-14 03:09:34.875 319 13050.12 65.95 54604.90 88888.00 2012-11-14 03:09:35.000 319 13050.02 66.05 54605.00 88888.00 2012-11-14 03:09:35.125 319 13049.92 66.15 54605.12 88888.00 2012-11-14 03:09:35.250 319 13049.77 66.25 54605.30 88888.00 2012-11-14 03:09:35.375 319 13049.75 66.33 54605.35 88888.00 2012-11-14 03:09:35.500 319 13049.73 66.35 54605.45 88888.00 2012-11-14 03:09:35.625 319 13049.65 66.45 54605.53 88888.00 2012-11-14 03:09:35.750 319 13049.55 66.58 54605.68 88888.00 2012-11-14 03:09:35.875 319 13049.45 66.65 54605.80 88888.00 2012-11-14 03:09:36.000 319 13049.33 66.75 54605.88 88888.00 2012-11-14 03:09:36.125 319 13049.25 66.92 54606.03 88888.00 2012-11-14 03:09:36.250 319 13049.12 67.00 54606.10 88888.00 2012-11-14 03:09:36.375 319 13048.98 67.03 54606.18 88888.00 2012-11-14 03:09:36.500 319 13048.90 67.10 54606.25 88888.00 2012-11-14 03:09:36.625 319 13048.80 67.22 54606.40 88888.00 2012-11-14 03:09:36.750 319 13048.77 67.33 54606.53 88888.00 2012-11-14 03:09:36.875 319 13048.67 67.38 54606.60 88888.00 2012-11-14 03:09:37.000 319 13048.58 67.45 54606.72 88888.00 2012-11-14 03:09:37.125 319 13048.50 67.53 54606.85 88888.00 2012-11-14 03:09:37.250 319 13048.38 67.62 54606.93 88888.00 2012-11-14 03:09:37.375 319 13048.25 67.67 54607.03 88888.00 2012-11-14 03:09:37.500 319 13048.15 67.75 54607.12 88888.00 2012-11-14 03:09:37.625 319 13048.08 67.88 54607.25 88888.00 2012-11-14 03:09:37.750 319 13048.02 67.97 54607.32 88888.00 2012-11-14 03:09:37.875 319 13047.88 68.05 54607.43 88888.00 2012-11-14 03:09:38.000 319 13047.73 68.12 54607.55 88888.00 2012-11-14 03:09:38.125 319 13047.62 68.17 54607.65 88888.00 2012-11-14 03:09:38.250 319 13047.45 68.28 54607.78 88888.00 2012-11-14 03:09:38.375 319 13047.40 68.35 54607.88 88888.00 2012-11-14 03:09:38.500 319 13047.33 68.47 54607.97 88888.00 2012-11-14 03:09:38.625 319 13047.25 68.55 54608.07 88888.00 2012-11-14 03:09:38.750 319 13047.15 68.65 54608.18 88888.00 2012-11-14 03:09:38.875 319 13047.05 68.72 54608.25 88888.00 2012-11-14 03:09:39.000 319 13046.95 68.78 54608.38 88888.00 2012-11-14 03:09:39.125 319 13046.83 68.90 54608.53 88888.00 2012-11-14 03:09:39.250 319 13046.70 68.97 54608.68 88888.00 2012-11-14 03:09:39.375 319 13046.62 69.05 54608.72 88888.00 2012-11-14 03:09:39.500 319 13046.50 69.12 54608.80 88888.00 2012-11-14 03:09:39.625 319 13046.42 69.25 54608.93 88888.00 2012-11-14 03:09:39.750 319 13046.42 69.35 54609.05 88888.00 2012-11-14 03:09:39.875 319 13046.30 69.42 54609.10 88888.00 2012-11-14 03:09:40.000 319 13046.08 69.47 54609.20 88888.00 2012-11-14 03:09:40.125 319 13045.92 69.55 54609.32 88888.00 2012-11-14 03:09:40.250 319 13045.85 69.65 54609.47 88888.00 2012-11-14 03:09:40.375 319 13045.80 69.70 54609.50 88888.00 2012-11-14 03:09:40.500 319 13045.73 69.78 54609.60 88888.00 2012-11-14 03:09:40.625 319 13045.65 69.90 54609.70 88888.00 2012-11-14 03:09:40.750 319 13045.55 70.00 54609.85 88888.00 2012-11-14 03:09:40.875 319 13045.45 70.08 54609.93 88888.00 2012-11-14 03:09:41.000 319 13045.33 70.17 54610.00 88888.00 2012-11-14 03:09:41.125 319 13045.17 70.28 54610.12 88888.00 2012-11-14 03:09:41.250 319 13045.05 70.38 54610.30 88888.00 2012-11-14 03:09:41.375 319 13044.95 70.42 54610.32 88888.00 2012-11-14 03:09:41.500 319 13044.80 70.47 54610.40 88888.00 2012-11-14 03:09:41.625 319 13044.67 70.58 54610.53 88888.00 2012-11-14 03:09:41.750 319 13044.62 70.70 54610.62 88888.00 2012-11-14 03:09:41.875 319 13044.45 70.78 54610.72 88888.00 2012-11-14 03:09:42.000 319 13044.38 70.90 54610.85 88888.00 2012-11-14 03:09:42.125 319 13044.25 70.97 54610.97 88888.00 2012-11-14 03:09:42.250 319 13044.20 71.03 54611.07 88888.00 2012-11-14 03:09:42.375 319 13044.17 71.12 54611.18 88888.00 2012-11-14 03:09:42.500 319 13044.12 71.22 54611.28 88888.00 2012-11-14 03:09:42.625 319 13044.00 71.28 54611.32 88888.00 2012-11-14 03:09:42.750 319 13043.85 71.35 54611.40 88888.00 2012-11-14 03:09:42.875 319 13043.73 71.40 54611.50 88888.00 2012-11-14 03:09:43.000 319 13043.67 71.47 54611.60 88888.00 2012-11-14 03:09:43.125 319 13043.55 71.58 54611.70 88888.00 2012-11-14 03:09:43.250 319 13043.38 71.65 54611.82 88888.00 2012-11-14 03:09:43.375 319 13043.30 71.72 54611.88 88888.00 2012-11-14 03:09:43.500 319 13043.27 71.88 54612.00 88888.00 2012-11-14 03:09:43.625 319 13043.17 72.00 54612.10 88888.00 2012-11-14 03:09:43.750 319 13043.02 72.08 54612.18 88888.00 2012-11-14 03:09:43.875 319 13042.83 72.12 54612.28 88888.00 2012-11-14 03:09:44.000 319 13042.77 72.25 54612.38 88888.00 2012-11-14 03:09:44.125 319 13042.75 72.38 54612.53 88888.00 2012-11-14 03:09:44.250 319 13042.55 72.42 54612.65 88888.00 2012-11-14 03:09:44.375 319 13042.38 72.45 54612.68 88888.00 2012-11-14 03:09:44.500 319 13042.17 72.53 54612.72 88888.00 2012-11-14 03:09:44.625 319 13042.05 72.62 54612.85 88888.00 2012-11-14 03:09:44.750 319 13041.92 72.70 54612.95 88888.00 2012-11-14 03:09:44.875 319 13041.80 72.75 54613.03 88888.00 2012-11-14 03:09:45.000 319 13041.65 72.83 54613.10 88888.00 2012-11-14 03:09:45.125 319 13041.55 72.95 54613.20 88888.00 2012-11-14 03:09:45.250 319 13041.48 73.03 54613.30 88888.00 2012-11-14 03:09:45.375 319 13041.38 73.08 54613.38 88888.00 2012-11-14 03:09:45.500 319 13041.33 73.17 54613.50 88888.00 2012-11-14 03:09:45.625 319 13041.23 73.30 54613.57 88888.00 2012-11-14 03:09:45.750 319 13041.15 73.42 54613.68 88888.00 2012-11-14 03:09:45.875 319 13041.02 73.45 54613.72 88888.00 2012-11-14 03:09:46.000 319 13040.92 73.55 54613.82 88888.00 2012-11-14 03:09:46.125 319 13040.83 73.65 54613.93 88888.00 2012-11-14 03:09:46.250 319 13040.70 73.78 54614.10 88888.00 2012-11-14 03:09:46.375 319 13040.62 73.85 54614.15 88888.00 2012-11-14 03:09:46.500 319 13040.45 73.90 54614.22 88888.00 2012-11-14 03:09:46.625 319 13040.30 74.00 54614.32 88888.00 2012-11-14 03:09:46.750 319 13040.20 74.10 54614.40 88888.00 2012-11-14 03:09:46.875 319 13040.10 74.20 54614.50 88888.00 2012-11-14 03:09:47.000 319 13039.98 74.30 54614.55 88888.00 2012-11-14 03:09:47.125 319 13039.90 74.38 54614.68 88888.00 2012-11-14 03:09:47.250 319 13039.73 74.42 54614.80 88888.00 2012-11-14 03:09:47.375 319 13039.62 74.50 54614.85 88888.00 2012-11-14 03:09:47.500 319 13039.60 74.65 54614.93 88888.00 2012-11-14 03:09:47.625 319 13039.50 74.80 54615.03 88888.00 2012-11-14 03:09:47.750 319 13039.35 74.85 54615.10 88888.00 2012-11-14 03:09:47.875 319 13039.25 74.95 54615.22 88888.00 2012-11-14 03:09:48.000 319 13039.17 75.05 54615.28 88888.00 2012-11-14 03:09:48.125 319 13039.08 75.12 54615.32 88888.00 2012-11-14 03:09:48.250 319 13038.88 75.20 54615.43 88888.00 2012-11-14 03:09:48.375 319 13038.80 75.25 54615.47 88888.00 2012-11-14 03:09:48.500 319 13038.73 75.33 54615.55 88888.00 2012-11-14 03:09:48.625 319 13038.70 75.47 54615.65 88888.00 2012-11-14 03:09:48.750 319 13038.58 75.58 54615.75 88888.00 2012-11-14 03:09:48.875 319 13038.40 75.65 54615.88 88888.00 2012-11-14 03:09:49.000 319 13038.38 75.75 54615.95 88888.00 2012-11-14 03:09:49.125 319 13038.25 75.88 54616.05 88888.00 2012-11-14 03:09:49.250 319 13037.98 75.95 54616.15 88888.00 2012-11-14 03:09:49.375 319 13037.92 76.03 54616.22 88888.00 2012-11-14 03:09:49.500 319 13037.77 76.08 54616.22 88888.00 2012-11-14 03:09:49.625 319 13037.65 76.22 54616.32 88888.00 2012-11-14 03:09:49.750 319 13037.52 76.33 54616.40 88888.00 2012-11-14 03:09:49.875 319 13037.48 76.45 54616.47 88888.00 2012-11-14 03:09:50.000 319 13037.40 76.55 54616.55 88888.00 2012-11-14 03:09:50.125 319 13037.25 76.58 54616.62 88888.00 2012-11-14 03:09:50.250 319 13037.05 76.72 54616.72 88888.00 2012-11-14 03:09:50.375 319 13037.00 76.83 54616.78 88888.00 2012-11-14 03:09:50.500 319 13036.95 76.95 54616.85 88888.00 2012-11-14 03:09:50.625 319 13036.90 77.08 54616.95 88888.00 2012-11-14 03:09:50.750 319 13036.77 77.17 54617.03 88888.00 2012-11-14 03:09:50.875 319 13036.67 77.25 54617.12 88888.00 2012-11-14 03:09:51.000 319 13036.60 77.38 54617.20 88888.00 2012-11-14 03:09:51.125 319 13036.55 77.47 54617.28 88888.00 2012-11-14 03:09:51.250 319 13036.38 77.55 54617.35 88888.00 2012-11-14 03:09:51.375 319 13036.15 77.58 54617.38 88888.00 2012-11-14 03:09:51.500 319 13036.02 77.67 54617.47 88888.00 2012-11-14 03:09:51.625 319 13035.98 77.80 54617.57 88888.00 2012-11-14 03:09:51.750 319 13035.88 77.92 54617.68 88888.00 2012-11-14 03:09:51.875 319 13035.85 78.08 54617.72 88888.00 2012-11-14 03:09:52.000 319 13035.77 78.15 54617.75 88888.00 2012-11-14 03:09:52.125 319 13035.67 78.22 54617.82 88888.00 2012-11-14 03:09:52.250 319 13035.48 78.33 54617.93 88888.00 2012-11-14 03:09:52.375 319 13035.40 78.42 54618.03 88888.00 2012-11-14 03:09:52.500 319 13035.27 78.53 54618.10 88888.00 2012-11-14 03:09:52.625 319 13035.17 78.62 54618.12 88888.00 2012-11-14 03:09:52.750 319 13035.12 78.72 54618.22 88888.00 2012-11-14 03:09:52.875 319 13035.08 78.88 54618.30 88888.00 2012-11-14 03:09:53.000 319 13034.92 78.92 54618.30 88888.00 2012-11-14 03:09:53.125 319 13034.75 79.00 54618.32 88888.00 2012-11-14 03:09:53.250 319 13034.65 79.08 54618.43 88888.00 2012-11-14 03:09:53.375 319 13034.58 79.17 54618.47 88888.00 2012-11-14 03:09:53.500 319 13034.50 79.28 54618.53 88888.00 2012-11-14 03:09:53.625 319 13034.35 79.35 54618.60 88888.00 2012-11-14 03:09:53.750 319 13034.15 79.38 54618.65 88888.00 2012-11-14 03:09:53.875 319 13034.02 79.45 54618.68 88888.00 2012-11-14 03:09:54.000 319 13034.02 79.60 54618.80 88888.00 2012-11-14 03:09:54.125 319 13033.95 79.72 54618.85 88888.00 2012-11-14 03:09:54.250 319 13033.77 79.80 54618.95 88888.00 2012-11-14 03:09:54.375 319 13033.73 79.95 54619.03 88888.00 2012-11-14 03:09:54.500 319 13033.67 80.03 54619.07 88888.00 2012-11-14 03:09:54.625 319 13033.60 80.10 54619.15 88888.00 2012-11-14 03:09:54.750 319 13033.55 80.20 54619.22 88888.00 2012-11-14 03:09:54.875 319 13033.40 80.30 54619.28 88888.00 2012-11-14 03:09:55.000 319 13033.33 80.40 54619.32 88888.00 2012-11-14 03:09:55.125 319 13033.30 80.50 54619.40 88888.00 2012-11-14 03:09:55.250 319 13033.20 80.62 54619.45 88888.00 2012-11-14 03:09:55.375 319 13033.08 80.72 54619.50 88888.00 2012-11-14 03:09:55.500 319 13033.00 80.80 54619.55 88888.00 2012-11-14 03:09:55.625 319 13032.83 80.88 54619.62 88888.00 2012-11-14 03:09:55.750 319 13032.75 81.00 54619.70 88888.00 2012-11-14 03:09:55.875 319 13032.65 81.08 54619.72 88888.00 2012-11-14 03:09:56.000 319 13032.58 81.15 54619.78 88888.00 2012-11-14 03:09:56.125 319 13032.52 81.25 54619.82 88888.00 2012-11-14 03:09:56.250 319 13032.42 81.35 54619.90 88888.00 2012-11-14 03:09:56.375 319 13032.40 81.42 54619.90 88888.00 2012-11-14 03:09:56.500 319 13032.33 81.53 54620.00 88888.00 2012-11-14 03:09:56.625 319 13032.23 81.62 54620.07 88888.00 2012-11-14 03:09:56.750 319 13032.15 81.67 54620.10 88888.00 2012-11-14 03:09:56.875 319 13032.05 81.75 54620.20 88888.00 2012-11-14 03:09:57.000 319 13031.98 81.85 54620.25 88888.00 2012-11-14 03:09:57.125 319 13031.92 81.92 54620.30 88888.00 2012-11-14 03:09:57.250 319 13031.77 82.05 54620.38 88888.00 2012-11-14 03:09:57.375 319 13031.75 82.17 54620.45 88888.00 2012-11-14 03:09:57.500 319 13031.70 82.22 54620.47 88888.00 2012-11-14 03:09:57.625 319 13031.55 82.25 54620.45 88888.00 2012-11-14 03:09:57.750 319 13031.45 82.35 54620.50 88888.00 2012-11-14 03:09:57.875 319 13031.33 82.40 54620.62 88888.00 2012-11-14 03:09:58.000 319 13031.25 82.50 54620.75 88888.00 2012-11-14 03:09:58.125 319 13031.17 82.60 54620.80 88888.00 2012-11-14 03:09:58.250 319 13031.02 82.67 54620.82 88888.00 2012-11-14 03:09:58.375 319 13030.90 82.80 54620.85 88888.00 2012-11-14 03:09:58.500 319 13030.77 82.85 54620.88 88888.00 2012-11-14 03:09:58.625 319 13030.75 82.92 54620.90 88888.00 2012-11-14 03:09:58.750 319 13030.70 83.00 54620.97 88888.00 2012-11-14 03:09:58.875 319 13030.60 83.10 54621.03 88888.00 2012-11-14 03:09:59.000 319 13030.48 83.20 54621.10 88888.00 2012-11-14 03:09:59.125 319 13030.40 83.28 54621.15 88888.00 2012-11-14 03:09:59.250 319 13030.23 83.33 54621.18 88888.00 2012-11-14 03:09:59.375 319 13030.08 83.40 54621.18 88888.00 2012-11-14 03:09:59.500 319 13029.98 83.50 54621.25 88888.00 2012-11-14 03:09:59.625 319 13029.95 83.58 54621.30 88888.00 2012-11-14 03:09:59.750 319 13029.85 83.67 54621.40 88888.00 2012-11-14 03:09:59.875 319 13029.73 83.78 54621.43 88888.00 2012-11-14 03:10:00.000 319 13029.67 83.85 54621.43 88888.00 2012-11-14 03:10:00.125 319 13029.58 83.95 54621.53 88888.00 2012-11-14 03:10:00.250 319 13029.48 84.08 54621.60 88888.00 2012-11-14 03:10:00.375 319 13029.42 84.15 54621.62 88888.00 2012-11-14 03:10:00.500 319 13029.30 84.20 54621.65 88888.00 2012-11-14 03:10:00.625 319 13029.17 84.28 54621.68 88888.00 2012-11-14 03:10:00.750 319 13029.02 84.40 54621.75 88888.00 2012-11-14 03:10:00.875 319 13028.95 84.42 54621.78 88888.00 2012-11-14 03:10:01.000 319 13028.88 84.47 54621.80 88888.00 2012-11-14 03:10:01.125 319 13028.75 84.58 54621.85 88888.00 2012-11-14 03:10:01.250 319 13028.65 84.70 54621.93 88888.00 2012-11-14 03:10:01.375 319 13028.55 84.72 54621.93 88888.00 2012-11-14 03:10:01.500 319 13028.45 84.83 54621.97 88888.00 2012-11-14 03:10:01.625 319 13028.33 84.88 54622.03 88888.00 2012-11-14 03:10:01.750 319 13028.27 84.95 54622.07 88888.00 2012-11-14 03:10:01.875 319 13028.23 85.03 54622.10 88888.00 2012-11-14 03:10:02.000 319 13028.12 85.10 54622.12 88888.00 2012-11-14 03:10:02.125 319 13027.98 85.20 54622.20 88888.00 2012-11-14 03:10:02.250 319 13027.88 85.30 54622.25 88888.00 2012-11-14 03:10:02.375 319 13027.88 85.40 54622.28 88888.00 2012-11-14 03:10:02.500 319 13027.80 85.42 54622.30 88888.00 2012-11-14 03:10:02.625 319 13027.75 85.53 54622.35 88888.00 2012-11-14 03:10:02.750 319 13027.67 85.58 54622.38 88888.00 2012-11-14 03:10:02.875 319 13027.55 85.60 54622.40 88888.00 2012-11-14 03:10:03.000 319 13027.42 85.65 54622.43 88888.00 2012-11-14 03:10:03.125 319 13027.35 85.78 54622.47 88888.00 2012-11-14 03:10:03.250 319 13027.30 85.83 54622.47 88888.00 2012-11-14 03:10:03.375 319 13027.23 85.88 54622.53 88888.00 2012-11-14 03:10:03.500 319 13027.17 85.95 54622.57 88888.00 2012-11-14 03:10:03.625 319 13027.12 86.03 54622.57 88888.00 2012-11-14 03:10:03.750 319 13027.00 86.10 54622.60 88888.00 2012-11-14 03:10:03.875 319 13026.88 86.20 54622.65 88888.00 2012-11-14 03:10:04.000 319 13026.83 86.25 54622.72 88888.00 2012-11-14 03:10:04.125 319 13026.73 86.35 54622.75 88888.00 2012-11-14 03:10:04.250 319 13026.60 86.42 54622.80 88888.00 2012-11-14 03:10:04.375 319 13026.52 86.50 54622.85 88888.00 2012-11-14 03:10:04.500 319 13026.38 86.62 54622.88 88888.00 2012-11-14 03:10:04.625 319 13026.27 86.65 54622.88 88888.00 2012-11-14 03:10:04.750 319 13026.17 86.72 54622.88 88888.00 2012-11-14 03:10:04.875 319 13026.08 86.83 54622.97 88888.00 2012-11-14 03:10:05.000 319 13026.02 86.95 54623.03 88888.00 2012-11-14 03:10:05.125 319 13025.90 87.05 54623.05 88888.00 2012-11-14 03:10:05.250 319 13025.80 87.15 54623.05 88888.00 2012-11-14 03:10:05.375 319 13025.85 87.22 54623.10 88888.00 2012-11-14 03:10:05.500 319 13025.83 87.33 54623.15 88888.00 2012-11-14 03:10:05.625 319 13025.67 87.42 54623.15 88888.00 2012-11-14 03:10:05.750 319 13025.55 87.45 54623.18 88888.00 2012-11-14 03:10:05.875 319 13025.35 87.55 54623.20 88888.00 2012-11-14 03:10:06.000 319 13025.23 87.65 54623.25 88888.00 2012-11-14 03:10:06.125 319 13025.10 87.78 54623.30 88888.00 2012-11-14 03:10:06.250 319 13025.08 87.85 54623.32 88888.00 2012-11-14 03:10:06.375 319 13025.00 87.90 54623.30 88888.00 2012-11-14 03:10:06.500 319 13024.85 88.03 54623.32 88888.00 2012-11-14 03:10:06.625 319 13024.80 88.12 54623.40 88888.00 2012-11-14 03:10:06.750 319 13024.77 88.22 54623.43 88888.00 2012-11-14 03:10:06.875 319 13024.75 88.30 54623.45 88888.00 2012-11-14 03:10:07.000 319 13024.70 88.38 54623.45 88888.00 2012-11-14 03:10:07.125 319 13024.60 88.42 54623.45 88888.00 2012-11-14 03:10:07.250 319 13024.48 88.50 54623.47 88888.00 2012-11-14 03:10:07.375 319 13024.40 88.62 54623.53 88888.00 2012-11-14 03:10:07.500 319 13024.30 88.70 54623.55 88888.00 2012-11-14 03:10:07.625 319 13024.23 88.75 54623.55 88888.00 2012-11-14 03:10:07.750 319 13024.12 88.85 54623.62 88888.00 2012-11-14 03:10:07.875 319 13024.02 88.92 54623.65 88888.00 2012-11-14 03:10:08.000 319 13023.90 88.97 54623.65 88888.00 2012-11-14 03:10:08.125 319 13023.83 89.10 54623.70 88888.00 2012-11-14 03:10:08.250 319 13023.75 89.17 54623.70 88888.00 2012-11-14 03:10:08.375 319 13023.73 89.25 54623.75 88888.00 2012-11-14 03:10:08.500 319 13023.60 89.35 54623.80 88888.00 2012-11-14 03:10:08.625 319 13023.38 89.42 54623.80 88888.00 2012-11-14 03:10:08.750 319 13023.30 89.55 54623.85 88888.00 2012-11-14 03:10:08.875 319 13023.25 89.62 54623.88 88888.00 2012-11-14 03:10:09.000 319 13023.17 89.70 54623.90 88888.00 2012-11-14 03:10:09.125 319 13023.15 89.80 54623.93 88888.00 2012-11-14 03:10:09.250 319 13023.05 89.83 54623.95 88888.00 2012-11-14 03:10:09.375 319 13022.98 89.88 54623.93 88888.00 2012-11-14 03:10:09.500 319 13022.83 89.97 54623.97 88888.00 2012-11-14 03:10:09.625 319 13022.75 90.10 54624.03 88888.00 2012-11-14 03:10:09.750 319 13022.75 90.22 54624.05 88888.00 2012-11-14 03:10:09.875 319 13022.70 90.33 54624.10 88888.00 2012-11-14 03:10:10.000 319 13022.52 90.38 54624.07 88888.00 2012-11-14 03:10:10.125 319 13022.35 90.40 54624.07 88888.00 2012-11-14 03:10:10.250 319 13022.17 90.45 54624.10 88888.00 2012-11-14 03:10:10.375 319 13022.23 90.55 54624.15 88888.00 2012-11-14 03:10:10.500 319 13022.17 90.60 54624.18 88888.00 2012-11-14 03:10:10.625 319 13022.08 90.70 54624.18 88888.00 2012-11-14 03:10:10.750 319 13022.02 90.78 54624.20 88888.00 2012-11-14 03:10:10.875 319 13021.88 90.80 54624.20 88888.00 2012-11-14 03:10:11.000 319 13021.73 90.90 54624.20 88888.00 2012-11-14 03:10:11.125 319 13021.70 90.97 54624.22 88888.00 2012-11-14 03:10:11.250 319 13021.60 91.05 54624.25 88888.00 2012-11-14 03:10:11.375 319 13021.55 91.10 54624.30 88888.00 2012-11-14 03:10:11.500 319 13021.48 91.17 54624.30 88888.00 2012-11-14 03:10:11.625 319 13021.38 91.20 54624.30 88888.00 2012-11-14 03:10:11.750 319 13021.23 91.25 54624.32 88888.00 2012-11-14 03:10:11.875 319 13021.15 91.38 54624.38 88888.00 2012-11-14 03:10:12.000 319 13021.15 91.47 54624.45 88888.00 2012-11-14 03:10:12.125 319 13021.10 91.55 54624.47 88888.00 2012-11-14 03:10:12.250 319 13020.95 91.53 54624.45 88888.00 2012-11-14 03:10:12.375 319 13020.83 91.58 54624.45 88888.00 2012-11-14 03:10:12.500 319 13020.73 91.65 54624.47 88888.00 2012-11-14 03:10:12.625 319 13020.70 91.78 54624.53 88888.00 2012-11-14 03:10:12.750 319 13020.58 91.80 54624.55 88888.00 2012-11-14 03:10:12.875 319 13020.40 91.83 54624.55 88888.00 2012-11-14 03:10:13.000 319 13020.38 91.92 54624.57 88888.00 2012-11-14 03:10:13.125 319 13020.33 92.03 54624.62 88888.00 2012-11-14 03:10:13.250 319 13020.25 92.10 54624.65 88888.00 2012-11-14 03:10:13.375 319 13020.25 92.15 54624.65 88888.00 2012-11-14 03:10:13.500 319 13020.08 92.15 54624.62 88888.00 2012-11-14 03:10:13.625 319 13019.95 92.22 54624.62 88888.00 2012-11-14 03:10:13.750 319 13019.90 92.33 54624.65 88888.00 2012-11-14 03:10:13.875 319 13019.85 92.45 54624.68 88888.00 2012-11-14 03:10:14.000 319 13019.77 92.50 54624.68 88888.00 2012-11-14 03:10:14.125 319 13019.60 92.53 54624.72 88888.00 2012-11-14 03:10:14.250 319 13019.50 92.58 54624.75 88888.00 2012-11-14 03:10:14.375 319 13019.45 92.65 54624.75 88888.00 2012-11-14 03:10:14.500 319 13019.40 92.70 54624.78 88888.00 2012-11-14 03:10:14.625 319 13019.30 92.75 54624.78 88888.00 2012-11-14 03:10:14.750 319 13019.20 92.78 54624.75 88888.00 2012-11-14 03:10:14.875 319 13019.17 92.85 54624.78 88888.00 2012-11-14 03:10:15.000 319 13019.10 92.92 54624.80 88888.00 2012-11-14 03:10:15.125 319 13019.02 93.00 54624.82 88888.00 2012-11-14 03:10:15.250 319 13018.90 93.08 54624.88 88888.00 2012-11-14 03:10:15.375 319 13018.83 93.15 54624.88 88888.00 2012-11-14 03:10:15.500 319 13018.75 93.20 54624.93 88888.00 2012-11-14 03:10:15.625 319 13018.67 93.25 54624.93 88888.00 2012-11-14 03:10:15.750 319 13018.60 93.33 54624.90 88888.00 2012-11-14 03:10:15.875 319 13018.52 93.33 54624.88 88888.00 2012-11-14 03:10:16.000 319 13018.48 93.40 54624.93 88888.00 2012-11-14 03:10:16.125 319 13018.48 93.53 54624.95 88888.00 2012-11-14 03:10:16.250 319 13018.38 93.55 54624.97 88888.00 2012-11-14 03:10:16.375 319 13018.38 93.65 54625.00 88888.00 2012-11-14 03:10:16.500 319 13018.33 93.65 54624.95 88888.00 2012-11-14 03:10:16.625 319 13018.20 93.72 54625.00 88888.00 2012-11-14 03:10:16.750 319 13018.10 93.80 54625.03 88888.00 2012-11-14 03:10:16.875 319 13018.00 93.88 54625.05 88888.00 2012-11-14 03:10:17.000 319 13017.92 93.90 54625.00 88888.00 2012-11-14 03:10:17.125 319 13017.88 93.95 54625.05 88888.00 2012-11-14 03:10:17.250 319 13017.85 94.00 54625.07 88888.00 2012-11-14 03:10:17.375 319 13017.77 94.05 54625.07 88888.00 2012-11-14 03:10:17.500 319 13017.65 94.12 54625.05 88888.00 2012-11-14 03:10:17.625 319 13017.60 94.20 54625.10 88888.00 2012-11-14 03:10:17.750 319 13017.60 94.28 54625.12 88888.00 2012-11-14 03:10:17.875 319 13017.50 94.33 54625.18 88888.00 2012-11-14 03:10:18.000 319 13017.45 94.38 54625.12 88888.00 2012-11-14 03:10:18.125 319 13017.40 94.42 54625.15 88888.00 2012-11-14 03:10:18.250 319 13017.33 94.47 54625.18 88888.00 2012-11-14 03:10:18.375 319 13017.35 94.55 54625.25 88888.00 2012-11-14 03:10:18.500 319 13017.23 94.55 54625.18 88888.00 2012-11-14 03:10:18.625 319 13017.12 94.60 54625.15 88888.00 2012-11-14 03:10:18.750 319 13017.08 94.70 54625.20 88888.00 2012-11-14 03:10:18.875 319 13017.00 94.80 54625.22 88888.00 2012-11-14 03:10:19.000 319 13016.95 94.85 54625.22 88888.00 2012-11-14 03:10:19.125 319 13016.83 94.90 54625.25 88888.00 2012-11-14 03:10:19.250 319 13016.73 94.97 54625.25 88888.00 2012-11-14 03:10:19.375 319 13016.70 95.05 54625.28 88888.00 2012-11-14 03:10:19.500 319 13016.58 95.08 54625.25 88888.00 2012-11-14 03:10:19.625 319 13016.48 95.12 54625.28 88888.00 2012-11-14 03:10:19.750 319 13016.40 95.22 54625.30 88888.00 2012-11-14 03:10:19.875 319 13016.40 95.28 54625.30 88888.00 2012-11-14 03:10:20.000 319 13016.38 95.33 54625.28 88888.00 2012-11-14 03:10:20.125 319 13016.35 95.38 54625.32 88888.00 2012-11-14 03:10:20.250 319 13016.25 95.47 54625.32 88888.00 2012-11-14 03:10:20.375 319 13016.20 95.55 54625.32 88888.00 2012-11-14 03:10:20.500 319 13016.08 95.60 54625.35 88888.00 2012-11-14 03:10:20.625 319 13015.95 95.65 54625.38 88888.00 2012-11-14 03:10:20.750 319 13015.95 95.72 54625.40 88888.00 2012-11-14 03:10:20.875 319 13015.92 95.80 54625.40 88888.00 2012-11-14 03:10:21.000 319 13015.90 95.90 54625.43 88888.00 2012-11-14 03:10:21.125 319 13015.80 95.92 54625.40 88888.00 2012-11-14 03:10:21.250 319 13015.67 95.95 54625.40 88888.00 2012-11-14 03:10:21.375 319 13015.62 96.00 54625.40 88888.00 2012-11-14 03:10:21.500 319 13015.58 96.08 54625.43 88888.00 2012-11-14 03:10:21.625 319 13015.52 96.15 54625.40 88888.00 2012-11-14 03:10:21.750 319 13015.48 96.17 54625.40 88888.00 2012-11-14 03:10:21.875 319 13015.40 96.22 54625.40 88888.00 2012-11-14 03:10:22.000 319 13015.35 96.33 54625.43 88888.00 2012-11-14 03:10:22.125 319 13015.30 96.40 54625.43 88888.00 2012-11-14 03:10:22.250 319 13015.30 96.47 54625.50 88888.00 2012-11-14 03:10:22.375 319 13015.25 96.53 54625.47 88888.00 2012-11-14 03:10:22.500 319 13015.12 96.58 54625.45 88888.00 2012-11-14 03:10:22.625 319 13014.95 96.60 54625.43 88888.00 2012-11-14 03:10:22.750 319 13014.88 96.67 54625.47 88888.00 2012-11-14 03:10:22.875 319 13014.85 96.75 54625.47 88888.00 2012-11-14 03:10:23.000 319 13014.83 96.80 54625.47 88888.00 2012-11-14 03:10:23.125 319 13014.83 96.88 54625.53 88888.00 2012-11-14 03:10:23.250 319 13014.75 96.95 54625.55 88888.00 2012-11-14 03:10:23.375 319 13014.67 97.00 54625.55 88888.00 2012-11-14 03:10:23.500 319 13014.58 97.05 54625.57 88888.00 2012-11-14 03:10:23.625 319 13014.48 97.10 54625.55 88888.00 2012-11-14 03:10:23.750 319 13014.48 97.20 54625.53 88888.00 2012-11-14 03:10:23.875 319 13014.45 97.25 54625.53 88888.00 2012-11-14 03:10:24.000 319 13014.42 97.30 54625.55 88888.00 2012-11-14 03:10:24.125 319 13014.33 97.35 54625.55 88888.00 2012-11-14 03:10:24.250 319 13014.17 97.45 54625.60 88888.00 2012-11-14 03:10:24.375 319 13014.12 97.53 54625.60 88888.00 2012-11-14 03:10:24.500 319 13014.02 97.55 54625.60 88888.00 2012-11-14 03:10:24.625 319 13014.00 97.58 54625.60 88888.00 2012-11-14 03:10:24.750 319 13013.95 97.65 54625.57 88888.00 2012-11-14 03:10:24.875 319 13013.83 97.70 54625.60 88888.00 2012-11-14 03:10:25.000 319 13013.77 97.80 54625.60 88888.00 2012-11-14 03:10:25.125 319 13013.73 97.88 54625.62 88888.00 2012-11-14 03:10:25.250 319 13013.67 97.92 54625.60 88888.00 2012-11-14 03:10:25.375 319 13013.62 98.00 54625.62 88888.00 2012-11-14 03:10:25.500 319 13013.58 98.12 54625.62 88888.00 2012-11-14 03:10:25.625 319 13013.50 98.12 54625.65 88888.00 2012-11-14 03:10:25.750 319 13013.50 98.15 54625.62 88888.00 2012-11-14 03:10:25.875 319 13013.48 98.25 54625.62 88888.00 2012-11-14 03:10:26.000 319 13013.35 98.28 54625.62 88888.00 2012-11-14 03:10:26.125 319 13013.25 98.33 54625.65 88888.00 2012-11-14 03:10:26.250 319 13013.23 98.40 54625.70 88888.00 2012-11-14 03:10:26.375 319 13013.27 98.50 54625.75 88888.00 2012-11-14 03:10:26.500 319 13013.20 98.55 54625.72 88888.00 2012-11-14 03:10:26.625 319 13013.10 98.55 54625.72 88888.00 2012-11-14 03:10:26.750 319 13013.12 98.62 54625.72 88888.00 2012-11-14 03:10:26.875 319 13013.08 98.65 54625.72 88888.00 2012-11-14 03:10:27.000 319 13013.12 98.78 54625.72 88888.00 2012-11-14 03:10:27.125 319 13013.08 98.83 54625.75 88888.00 2012-11-14 03:10:27.250 319 13012.90 98.83 54625.75 88888.00 2012-11-14 03:10:27.375 319 13012.85 98.88 54625.72 88888.00 2012-11-14 03:10:27.500 319 13012.85 98.92 54625.72 88888.00 2012-11-14 03:10:27.625 319 13012.80 99.03 54625.78 88888.00 2012-11-14 03:10:27.750 319 13012.77 99.12 54625.82 88888.00 2012-11-14 03:10:27.875 319 13012.75 99.17 54625.80 88888.00 2012-11-14 03:10:28.000 319 13012.70 99.20 54625.80 88888.00 2012-11-14 03:10:28.125 319 13012.62 99.25 54625.85 88888.00 2012-11-14 03:10:28.250 319 13012.50 99.33 54625.85 88888.00 2012-11-14 03:10:28.375 319 13012.48 99.40 54625.85 88888.00 2012-11-14 03:10:28.500 319 13012.33 99.40 54625.82 88888.00 2012-11-14 03:10:28.625 319 13012.20 99.45 54625.82 88888.00 2012-11-14 03:10:28.750 319 13012.08 99.53 54625.82 88888.00 2012-11-14 03:10:28.875 319 13012.02 99.60 54625.88 88888.00 2012-11-14 03:10:29.000 319 13012.00 99.67 54625.85 88888.00 2012-11-14 03:10:29.125 319 13012.02 99.72 54625.88 88888.00 2012-11-14 03:10:29.250 319 13012.00 99.78 54625.90 88888.00 2012-11-14 03:10:29.375 319 13011.95 99.83 54625.88 88888.00 2012-11-14 03:10:29.500 319 13011.85 99.88 54625.88 88888.00 2012-11-14 03:10:29.625 319 13011.83 99.92 54625.93 88888.00 2012-11-14 03:10:29.750 319 13011.83 100.00 54625.97 88888.00 2012-11-14 03:10:29.875 319 13011.75 100.08 54625.97 88888.00 2012-11-14 03:10:30.000 319 13011.73 100.12 54625.97 88888.00 2012-11-14 03:10:30.125 319 13011.70 100.12 54625.97 88888.00 2012-11-14 03:10:30.250 319 13011.58 100.15 54625.97 88888.00 2012-11-14 03:10:30.375 319 13011.62 100.28 54625.97 88888.00 2012-11-14 03:10:30.500 319 13011.62 100.35 54625.97 88888.00 2012-11-14 03:10:30.625 319 13011.52 100.35 54626.03 88888.00 2012-11-14 03:10:30.750 319 13011.48 100.42 54626.05 88888.00 2012-11-14 03:10:30.875 319 13011.48 100.47 54626.05 88888.00 2012-11-14 03:10:31.000 319 13011.38 100.45 54626.00 88888.00 2012-11-14 03:10:31.125 319 13011.30 100.47 54626.00 88888.00 2012-11-14 03:10:31.250 319 13011.27 100.55 54626.05 88888.00 2012-11-14 03:10:31.375 319 13011.23 100.67 54626.10 88888.00 2012-11-14 03:10:31.500 319 13011.15 100.70 54626.12 88888.00 2012-11-14 03:10:31.625 319 13011.02 100.70 54626.10 88888.00 2012-11-14 03:10:31.750 319 13011.00 100.78 54626.10 88888.00 2012-11-14 03:10:31.875 319 13011.02 100.85 54626.12 88888.00 2012-11-14 03:10:32.000 319 13010.92 100.90 54626.15 88888.00 2012-11-14 03:10:32.125 319 13010.85 100.92 54626.15 88888.00 2012-11-14 03:10:32.250 319 13010.77 100.95 54626.15 88888.00 2012-11-14 03:10:32.375 319 13010.80 101.05 54626.18 88888.00 2012-11-14 03:10:32.500 319 13010.75 101.08 54626.20 88888.00 2012-11-14 03:10:32.625 319 13010.67 101.12 54626.18 88888.00 2012-11-14 03:10:32.750 319 13010.62 101.20 54626.22 88888.00 2012-11-14 03:10:32.875 319 13010.58 101.25 54626.22 88888.00 2012-11-14 03:10:33.000 319 13010.50 101.28 54626.22 88888.00 2012-11-14 03:10:33.125 319 13010.48 101.33 54626.25 88888.00 2012-11-14 03:10:33.250 319 13010.42 101.38 54626.25 88888.00 2012-11-14 03:10:33.375 319 13010.35 101.38 54626.25 88888.00 2012-11-14 03:10:33.500 319 13010.25 101.45 54626.28 88888.00 2012-11-14 03:10:33.625 319 13010.23 101.53 54626.30 88888.00 2012-11-14 03:10:33.750 319 13010.12 101.55 54626.32 88888.00 2012-11-14 03:10:33.875 319 13010.10 101.55 54626.32 88888.00 2012-11-14 03:10:34.000 319 13010.12 101.60 54626.32 88888.00 2012-11-14 03:10:34.125 319 13010.15 101.62 54626.32 88888.00 2012-11-14 03:10:34.250 319 13010.08 101.75 54626.35 88888.00 2012-11-14 03:10:34.375 319 13010.00 101.83 54626.40 88888.00 2012-11-14 03:10:34.500 319 13009.88 101.85 54626.38 88888.00 2012-11-14 03:10:34.625 319 13009.77 101.88 54626.38 88888.00 2012-11-14 03:10:34.750 319 13009.80 101.90 54626.38 88888.00 2012-11-14 03:10:34.875 319 13009.73 101.97 54626.40 88888.00 2012-11-14 03:10:35.000 319 13009.67 102.00 54626.43 88888.00 2012-11-14 03:10:35.125 319 13009.67 102.08 54626.50 88888.00 2012-11-14 03:10:35.250 319 13009.62 102.12 54626.50 88888.00 2012-11-14 03:10:35.375 319 13009.58 102.22 54626.47 88888.00 2012-11-14 03:10:35.500 319 13009.52 102.28 54626.47 88888.00 2012-11-14 03:10:35.625 319 13009.50 102.30 54626.50 88888.00 2012-11-14 03:10:35.750 319 13009.42 102.38 54626.55 88888.00 2012-11-14 03:10:35.875 319 13009.35 102.38 54626.57 88888.00 2012-11-14 03:10:36.000 319 13009.25 102.40 54626.55 88888.00 2012-11-14 03:10:36.125 319 13009.23 102.45 54626.57 88888.00 2012-11-14 03:10:36.250 319 13009.17 102.50 54626.62 88888.00 2012-11-14 03:10:36.375 319 13009.12 102.58 54626.65 88888.00 2012-11-14 03:10:36.500 319 13009.05 102.62 54626.68 88888.00 2012-11-14 03:10:36.625 319 13009.00 102.65 54626.65 88888.00 2012-11-14 03:10:36.750 319 13008.98 102.70 54626.70 88888.00 2012-11-14 03:10:36.875 319 13008.88 102.78 54626.72 88888.00 2012-11-14 03:10:37.000 319 13008.80 102.88 54626.72 88888.00 2012-11-14 03:10:37.125 319 13008.77 102.88 54626.72 88888.00 2012-11-14 03:10:37.250 319 13008.77 102.92 54626.72 88888.00 2012-11-14 03:10:37.375 319 13008.77 103.00 54626.75 88888.00 2012-11-14 03:10:37.500 319 13008.67 103.05 54626.80 88888.00 2012-11-14 03:10:37.625 319 13008.58 103.15 54626.85 88888.00 2012-11-14 03:10:37.750 319 13008.52 103.22 54626.82 88888.00 2012-11-14 03:10:37.875 319 13008.48 103.25 54626.82 88888.00 2012-11-14 03:10:38.000 319 13008.48 103.33 54626.88 88888.00 2012-11-14 03:10:38.125 319 13008.45 103.40 54626.93 88888.00 2012-11-14 03:10:38.250 319 13008.45 103.45 54626.93 88888.00 2012-11-14 03:10:38.375 319 13008.40 103.50 54626.93 88888.00 2012-11-14 03:10:38.500 319 13008.30 103.53 54626.93 88888.00 2012-11-14 03:10:38.625 319 13008.25 103.62 54627.00 88888.00 2012-11-14 03:10:38.750 319 13008.23 103.70 54627.00 88888.00 2012-11-14 03:10:38.875 319 13008.23 103.75 54627.03 88888.00 2012-11-14 03:10:39.000 319 13008.17 103.83 54627.05 88888.00 2012-11-14 03:10:39.125 319 13008.10 103.85 54627.03 88888.00 2012-11-14 03:10:39.250 319 13008.08 103.88 54627.05 88888.00 2012-11-14 03:10:39.375 319 13008.05 103.92 54627.07 88888.00 2012-11-14 03:10:39.500 319 13007.95 104.03 54627.10 88888.00 2012-11-14 03:10:39.625 319 13007.92 104.20 54627.18 88888.00 2012-11-14 03:10:39.750 319 13007.88 104.25 54627.18 88888.00 2012-11-14 03:10:39.875 319 13007.77 104.25 54627.18 88888.00 2012-11-14 03:10:40.000 319 13007.70 104.30 54627.18 88888.00 2012-11-14 03:10:40.125 319 13007.67 104.40 54627.20 88888.00 2012-11-14 03:10:40.250 319 13007.67 104.45 54627.25 88888.00 2012-11-14 03:10:40.375 319 13007.75 104.50 54627.28 88888.00 2012-11-14 03:10:40.500 319 13007.77 104.55 54627.30 88888.00 2012-11-14 03:10:40.625 319 13007.70 104.58 54627.30 88888.00 2012-11-14 03:10:40.750 319 13007.62 104.62 54627.30 88888.00 2012-11-14 03:10:40.875 319 13007.58 104.72 54627.35 88888.00 2012-11-14 03:10:41.000 319 13007.55 104.80 54627.40 88888.00 2012-11-14 03:10:41.125 319 13007.50 104.83 54627.40 88888.00 2012-11-14 03:10:41.250 319 13007.35 104.90 54627.40 88888.00 2012-11-14 03:10:41.375 319 13007.23 104.97 54627.43 88888.00 2012-11-14 03:10:41.500 319 13007.17 105.08 54627.47 88888.00 2012-11-14 03:10:41.625 319 13007.17 105.15 54627.50 88888.00 2012-11-14 03:10:41.750 319 13007.12 105.15 54627.55 88888.00 2012-11-14 03:10:41.875 319 13007.08 105.20 54627.60 88888.00 2012-11-14 03:10:42.000 319 13007.05 105.25 54627.57 88888.00 2012-11-14 03:10:42.125 319 13007.05 105.40 54627.62 88888.00 2012-11-14 03:10:42.250 319 13006.98 105.42 54627.62 88888.00 2012-11-14 03:10:42.375 319 13006.92 105.50 54627.62 88888.00 2012-11-14 03:10:42.500 319 13006.80 105.55 54627.62 88888.00 2012-11-14 03:10:42.625 319 13006.70 105.62 54627.65 88888.00 2012-11-14 03:10:42.750 319 13006.65 105.67 54627.68 88888.00 2012-11-14 03:10:42.875 319 13006.60 105.72 54627.68 88888.00 2012-11-14 03:10:43.000 319 13006.60 105.80 54627.75 88888.00 2012-11-14 03:10:43.125 319 13006.65 105.90 54627.80 88888.00 2012-11-14 03:10:43.250 319 13006.60 105.95 54627.82 88888.00 2012-11-14 03:10:43.375 319 13006.52 106.03 54627.82 88888.00 2012-11-14 03:10:43.500 319 13006.50 106.10 54627.88 88888.00 2012-11-14 03:10:43.625 319 13006.48 106.17 54627.90 88888.00 2012-11-14 03:10:43.750 319 13006.40 106.20 54627.90 88888.00 2012-11-14 03:10:43.875 319 13006.33 106.20 54627.93 88888.00 2012-11-14 03:10:44.000 319 13006.30 106.25 54627.95 88888.00 2012-11-14 03:10:44.125 319 13006.33 106.33 54627.97 88888.00 2012-11-14 03:10:44.250 319 13006.33 106.40 54628.03 88888.00 2012-11-14 03:10:44.375 319 13006.27 106.47 54628.05 88888.00 2012-11-14 03:10:44.500 319 13006.17 106.53 54628.05 88888.00 2012-11-14 03:10:44.625 319 13006.12 106.58 54628.10 88888.00 2012-11-14 03:10:44.750 319 13006.10 106.62 54628.10 88888.00 2012-11-14 03:10:44.875 319 13006.08 106.65 54628.12 88888.00 2012-11-14 03:10:45.000 319 13006.10 106.75 54628.15 88888.00 2012-11-14 03:10:45.125 319 13006.10 106.83 54628.20 88888.00 2012-11-14 03:10:45.250 319 13005.98 106.88 54628.25 88888.00 2012-11-14 03:10:45.375 319 13005.95 106.95 54628.28 88888.00 2012-11-14 03:10:45.500 319 13005.92 106.97 54628.30 88888.00 2012-11-14 03:10:45.625 319 13005.83 107.03 54628.30 88888.00 2012-11-14 03:10:45.750 319 13005.80 107.10 54628.35 88888.00 2012-11-14 03:10:45.875 319 13005.77 107.17 54628.38 88888.00 2012-11-14 03:10:46.000 319 13005.73 107.17 54628.38 88888.00 2012-11-14 03:10:46.125 319 13005.65 107.20 54628.40 88888.00 2012-11-14 03:10:46.250 319 13005.55 107.22 54628.45 88888.00 2012-11-14 03:10:46.375 319 13005.50 107.28 54628.47 88888.00 2012-11-14 03:10:46.500 319 13005.45 107.40 54628.53 88888.00 2012-11-14 03:10:46.625 319 13005.45 107.50 54628.57 88888.00 2012-11-14 03:10:46.750 319 13005.48 107.55 54628.60 88888.00 2012-11-14 03:10:46.875 319 13005.45 107.60 54628.62 88888.00 2012-11-14 03:10:47.000 319 13005.42 107.70 54628.68 88888.00 2012-11-14 03:10:47.125 319 13005.35 107.72 54628.68 88888.00 2012-11-14 03:10:47.250 319 13005.33 107.80 54628.72 88888.00 2012-11-14 03:10:47.375 319 13005.27 107.88 54628.75 88888.00 2012-11-14 03:10:47.500 319 13005.17 107.92 54628.72 88888.00 2012-11-14 03:10:47.625 319 13005.15 107.97 54628.75 88888.00 2012-11-14 03:10:47.750 319 13005.20 108.10 54628.78 88888.00 2012-11-14 03:10:47.875 319 13005.17 108.12 54628.82 88888.00 2012-11-14 03:10:48.000 319 13005.10 108.17 54628.85 88888.00 2012-11-14 03:10:48.125 319 13005.02 108.25 54628.90 88888.00 2012-11-14 03:10:48.250 319 13004.98 108.30 54628.95 88888.00 2012-11-14 03:10:48.375 319 13004.95 108.38 54628.93 88888.00 2012-11-14 03:10:48.500 319 13004.98 108.45 54628.97 88888.00 2012-11-14 03:10:48.625 319 13004.88 108.50 54628.97 88888.00 2012-11-14 03:10:48.750 319 13004.88 108.58 54629.05 88888.00 2012-11-14 03:10:48.875 319 13004.85 108.60 54629.07 88888.00 2012-11-14 03:10:49.000 319 13004.77 108.67 54629.10 88888.00 2012-11-14 03:10:49.125 319 13004.73 108.72 54629.15 88888.00 2012-11-14 03:10:49.250 319 13004.67 108.80 54629.20 88888.00 2012-11-14 03:10:49.375 319 13004.60 108.83 54629.20 88888.00 2012-11-14 03:10:49.500 319 13004.52 108.85 54629.20 88888.00 2012-11-14 03:10:49.625 319 13004.55 108.92 54629.22 88888.00 2012-11-14 03:10:49.750 319 13004.50 108.97 54629.32 88888.00 2012-11-14 03:10:49.875 319 13004.42 109.03 54629.35 88888.00 2012-11-14 03:10:50.000 319 13004.42 109.12 54629.38 88888.00 2012-11-14 03:10:50.125 319 13004.38 109.17 54629.38 88888.00 2012-11-14 03:10:50.250 319 13004.30 109.22 54629.43 88888.00 2012-11-14 03:10:50.375 319 13004.27 109.30 54629.47 88888.00 2012-11-14 03:10:50.500 319 13004.23 109.33 54629.50 88888.00 2012-11-14 03:10:50.625 319 13004.20 109.38 54629.53 88888.00 2012-11-14 03:10:50.750 319 13004.10 109.42 54629.57 88888.00 2012-11-14 03:10:50.875 319 13004.02 109.47 54629.62 88888.00 2012-11-14 03:10:51.000 319 13004.05 109.53 54629.65 88888.00 2012-11-14 03:10:51.125 319 13004.05 109.60 54629.70 88888.00 2012-11-14 03:10:51.250 319 13004.00 109.65 54629.70 88888.00 2012-11-14 03:10:51.375 319 13003.95 109.67 54629.70 88888.00 2012-11-14 03:10:51.500 319 13003.83 109.72 54629.72 88888.00 2012-11-14 03:10:51.625 319 13003.70 109.75 54629.75 88888.00 2012-11-14 03:10:51.750 319 13003.62 109.80 54629.80 88888.00 2012-11-14 03:10:51.875 319 13003.58 109.85 54629.85 88888.00 2012-11-14 03:10:52.000 319 13003.50 109.92 54629.88 88888.00 2012-11-14 03:10:52.125 319 13003.52 109.95 54629.90 88888.00 2012-11-14 03:10:52.250 319 13003.52 109.97 54629.95 88888.00 2012-11-14 03:10:52.375 319 13003.55 110.05 54629.97 88888.00 2012-11-14 03:10:52.500 319 13003.48 110.10 54630.00 88888.00 2012-11-14 03:10:52.625 319 13003.40 110.10 54630.03 88888.00 2012-11-14 03:10:52.750 319 13003.38 110.17 54630.07 88888.00 2012-11-14 03:10:52.875 319 13003.38 110.22 54630.10 88888.00 2012-11-14 03:10:53.000 319 13003.27 110.30 54630.12 88888.00 2012-11-14 03:10:53.125 319 13003.23 110.33 54630.20 88888.00 2012-11-14 03:10:53.250 319 13003.12 110.38 54630.22 88888.00 2012-11-14 03:10:53.375 319 13003.05 110.38 54630.22 88888.00 2012-11-14 03:10:53.500 319 13002.95 110.45 54630.28 88888.00 2012-11-14 03:10:53.625 319 13002.95 110.53 54630.35 88888.00 2012-11-14 03:10:53.750 319 13003.02 110.65 54630.38 88888.00 2012-11-14 03:10:53.875 319 13003.00 110.67 54630.40 88888.00 2012-11-14 03:10:54.000 319 13002.85 110.67 54630.43 88888.00 2012-11-14 03:10:54.125 319 13002.70 110.67 54630.43 88888.00 2012-11-14 03:10:54.250 319 13002.58 110.72 54630.47 88888.00 2012-11-14 03:10:54.375 319 13002.55 110.75 54630.45 88888.00 2012-11-14 03:10:54.500 319 13002.55 110.83 54630.50 88888.00 2012-11-14 03:10:54.625 319 13002.50 110.90 54630.57 88888.00 2012-11-14 03:10:54.750 319 13002.45 110.92 54630.57 88888.00 2012-11-14 03:10:54.875 319 13002.35 110.97 54630.60 88888.00 2012-11-14 03:10:55.000 319 13002.33 111.00 54630.60 88888.00 2012-11-14 03:10:55.125 319 13002.30 111.03 54630.62 88888.00 2012-11-14 03:10:55.250 319 13002.20 111.08 54630.72 88888.00 2012-11-14 03:10:55.375 319 13002.17 111.15 54630.72 88888.00 2012-11-14 03:10:55.500 319 13002.10 111.20 54630.78 88888.00 2012-11-14 03:10:55.625 319 13002.00 111.22 54630.80 88888.00 2012-11-14 03:10:55.750 319 13001.90 111.20 54630.80 88888.00 2012-11-14 03:10:55.875 319 13001.85 111.28 54630.85 88888.00 2012-11-14 03:10:56.000 319 13001.83 111.40 54630.90 88888.00 2012-11-14 03:10:56.125 319 13001.77 111.38 54630.95 88888.00 2012-11-14 03:10:56.250 319 13001.67 111.40 54630.97 88888.00 2012-11-14 03:10:56.375 319 13001.60 111.42 54631.00 88888.00 2012-11-14 03:10:56.500 319 13001.58 111.53 54631.05 88888.00 2012-11-14 03:10:56.625 319 13001.60 111.60 54631.10 88888.00 2012-11-14 03:10:56.750 319 13001.58 111.62 54631.10 88888.00 2012-11-14 03:10:56.875 319 13001.50 111.67 54631.15 88888.00 2012-11-14 03:10:57.000 319 13001.40 111.67 54631.15 88888.00 2012-11-14 03:10:57.125 319 13001.33 111.67 54631.18 88888.00 2012-11-14 03:10:57.250 319 13001.25 111.80 54631.28 88888.00 2012-11-14 03:10:57.375 319 13001.23 111.88 54631.32 88888.00 2012-11-14 03:10:57.500 319 13001.12 111.85 54631.30 88888.00 2012-11-14 03:10:57.625 319 13001.00 111.85 54631.35 88888.00 2012-11-14 03:10:57.750 319 13000.95 111.92 54631.38 88888.00 2012-11-14 03:10:57.875 319 13000.85 111.95 54631.38 88888.00 2012-11-14 03:10:58.000 319 13000.80 111.97 54631.45 88888.00 2012-11-14 03:10:58.125 319 13000.83 112.00 54631.50 88888.00 2012-11-14 03:10:58.250 319 13000.83 112.05 54631.57 88888.00 2012-11-14 03:10:58.375 319 13000.88 112.10 54631.57 88888.00 2012-11-14 03:10:58.500 319 13000.77 112.15 54631.57 88888.00 2012-11-14 03:10:58.625 319 13000.67 112.12 54631.60 88888.00 2012-11-14 03:10:58.750 319 13000.58 112.15 54631.65 88888.00 2012-11-14 03:10:58.875 319 13000.60 112.20 54631.70 88888.00 2012-11-14 03:10:59.000 319 13000.50 112.22 54631.72 88888.00 2012-11-14 03:10:59.125 319 13000.40 112.28 54631.78 88888.00 2012-11-14 03:10:59.250 319 13000.23 112.22 54631.75 88888.00 2012-11-14 03:10:59.375 319 13000.17 112.25 54631.80 88888.00 2012-11-14 03:10:59.500 319 13000.15 112.33 54631.88 88888.00 2012-11-14 03:10:59.625 319 13000.10 112.40 54631.93 88888.00 2012-11-14 03:10:59.750 319 13000.00 112.42 54631.95 88888.00 2012-11-14 03:10:59.875 319 12999.90 112.42 54631.95 88888.00 2012-11-14 03:11:00.000 319 12999.92 112.45 54631.97 88888.00 2012-11-14 03:11:00.125 319 12999.95 112.53 54632.00 88888.00 2012-11-14 03:11:00.250 319 12999.88 112.50 54632.07 88888.00 2012-11-14 03:11:00.375 319 12999.88 112.58 54632.10 88888.00 2012-11-14 03:11:00.500 319 12999.75 112.65 54632.12 88888.00 2012-11-14 03:11:00.625 319 12999.67 112.70 54632.12 88888.00 2012-11-14 03:11:00.750 319 12999.58 112.72 54632.15 88888.00 2012-11-14 03:11:00.875 319 12999.48 112.75 54632.20 88888.00 2012-11-14 03:11:01.000 319 12999.38 112.75 54632.22 88888.00 2012-11-14 03:11:01.125 319 12999.33 112.80 54632.28 88888.00 2012-11-14 03:11:01.250 319 12999.27 112.83 54632.32 88888.00 2012-11-14 03:11:01.375 319 12999.25 112.85 54632.30 88888.00 2012-11-14 03:11:01.500 319 12999.17 112.88 54632.38 88888.00 2012-11-14 03:11:01.625 319 12999.10 112.92 54632.43 88888.00 2012-11-14 03:11:01.750 319 12999.00 112.97 54632.45 88888.00 2012-11-14 03:11:01.875 319 12998.90 113.00 54632.47 88888.00 2012-11-14 03:11:02.000 319 12998.77 112.97 54632.53 88888.00 2012-11-14 03:11:02.125 319 12998.67 113.00 54632.57 88888.00 2012-11-14 03:11:02.250 319 12998.60 113.05 54632.60 88888.00 2012-11-14 03:11:02.375 319 12998.62 113.10 54632.62 88888.00 2012-11-14 03:11:02.500 319 12998.62 113.15 54632.62 88888.00 2012-11-14 03:11:02.625 319 12998.50 113.15 54632.65 88888.00 2012-11-14 03:11:02.750 319 12998.42 113.12 54632.65 88888.00 2012-11-14 03:11:02.875 319 12998.40 113.12 54632.72 88888.00 2012-11-14 03:11:03.000 319 12998.38 113.17 54632.80 88888.00 2012-11-14 03:11:03.125 319 12998.35 113.25 54632.82 88888.00 2012-11-14 03:11:03.250 319 12998.23 113.22 54632.82 88888.00 2012-11-14 03:11:03.375 319 12998.15 113.25 54632.85 88888.00 2012-11-14 03:11:03.500 319 12998.12 113.35 54632.88 88888.00 2012-11-14 03:11:03.625 319 12998.10 113.35 54632.93 88888.00 2012-11-14 03:11:03.750 319 12997.98 113.30 54632.95 88888.00 2012-11-14 03:11:03.875 319 12997.83 113.30 54632.95 88888.00 2012-11-14 03:11:04.000 319 12997.80 113.33 54633.00 88888.00 2012-11-14 03:11:04.125 319 12997.77 113.35 54633.05 88888.00 2012-11-14 03:11:04.250 319 12997.70 113.33 54633.07 88888.00 2012-11-14 03:11:04.375 319 12997.62 113.28 54633.07 88888.00 2012-11-14 03:11:04.500 319 12997.48 113.33 54633.10 88888.00 2012-11-14 03:11:04.625 319 12997.40 113.35 54633.18 88888.00 2012-11-14 03:11:04.750 319 12997.45 113.40 54633.22 88888.00 2012-11-14 03:11:04.875 319 12997.48 113.42 54633.25 88888.00 2012-11-14 03:11:05.000 319 12997.40 113.42 54633.28 88888.00 2012-11-14 03:11:05.125 319 12997.25 113.45 54633.32 88888.00 2012-11-14 03:11:05.250 319 12997.15 113.45 54633.43 88888.00 2012-11-14 03:11:05.375 319 12997.15 113.50 54633.47 88888.00 2012-11-14 03:11:05.500 319 12997.10 113.53 54633.47 88888.00 2012-11-14 03:11:05.625 319 12997.02 113.50 54633.50 88888.00 2012-11-14 03:11:05.750 319 12996.95 113.50 54633.53 88888.00 2012-11-14 03:11:05.875 319 12996.92 113.53 54633.55 88888.00 2012-11-14 03:11:06.000 319 12996.85 113.55 54633.60 88888.00 2012-11-14 03:11:06.125 319 12996.77 113.53 54633.60 88888.00 2012-11-14 03:11:06.250 319 12996.70 113.47 54633.62 88888.00 2012-11-14 03:11:06.375 319 12996.67 113.55 54633.65 88888.00 2012-11-14 03:11:06.500 319 12996.60 113.58 54633.70 88888.00 2012-11-14 03:11:06.625 319 12996.60 113.58 54633.72 88888.00 2012-11-14 03:11:06.750 319 12996.50 113.58 54633.72 88888.00 2012-11-14 03:11:06.875 319 12996.42 113.55 54633.75 88888.00 2012-11-14 03:11:07.000 319 12996.35 113.53 54633.75 88888.00 2012-11-14 03:11:07.125 319 12996.25 113.55 54633.78 88888.00 2012-11-14 03:11:07.250 319 12996.25 113.60 54633.85 88888.00 2012-11-14 03:11:07.375 319 12996.25 113.65 54633.90 88888.00 2012-11-14 03:11:07.500 319 12996.17 113.67 54633.95 88888.00 2012-11-14 03:11:07.625 319 12996.10 113.62 54633.97 88888.00 2012-11-14 03:11:07.750 319 12996.05 113.62 54634.00 88888.00 2012-11-14 03:11:07.875 319 12996.08 113.65 54634.03 88888.00 2012-11-14 03:11:08.000 319 12996.02 113.65 54634.07 88888.00 2012-11-14 03:11:08.125 319 12995.92 113.67 54634.10 88888.00 2012-11-14 03:11:08.250 319 12995.88 113.65 54634.12 88888.00 2012-11-14 03:11:08.375 319 12995.90 113.70 54634.18 88888.00 2012-11-14 03:11:08.500 319 12995.83 113.72 54634.22 88888.00 2012-11-14 03:11:08.625 319 12995.73 113.78 54634.28 88888.00 2012-11-14 03:11:08.750 319 12995.67 113.78 54634.28 88888.00 2012-11-14 03:11:08.875 319 12995.65 113.72 54634.30 88888.00 2012-11-14 03:11:09.000 319 12995.60 113.78 54634.35 88888.00 2012-11-14 03:11:09.125 319 12995.60 113.80 54634.38 88888.00 2012-11-14 03:11:09.250 319 12995.58 113.78 54634.38 88888.00 2012-11-14 03:11:09.375 319 12995.50 113.75 54634.40 88888.00 2012-11-14 03:11:09.500 319 12995.42 113.75 54634.43 88888.00 2012-11-14 03:11:09.625 319 12995.33 113.78 54634.45 88888.00 2012-11-14 03:11:09.750 319 12995.25 113.83 54634.50 88888.00 2012-11-14 03:11:09.875 319 12995.17 113.80 54634.50 88888.00 2012-11-14 03:11:10.000 319 12995.08 113.72 54634.50 88888.00 2012-11-14 03:11:10.125 319 12995.02 113.72 54634.57 88888.00 2012-11-14 03:11:10.250 319 12994.98 113.78 54634.62 88888.00 2012-11-14 03:11:10.375 319 12994.95 113.75 54634.57 88888.00 2012-11-14 03:11:10.500 319 12994.85 113.72 54634.60 88888.00 2012-11-14 03:11:10.625 319 12994.83 113.78 54634.68 88888.00 2012-11-14 03:11:10.750 319 12994.77 113.83 54634.75 88888.00 2012-11-14 03:11:10.875 319 12994.70 113.80 54634.78 88888.00 2012-11-14 03:11:11.000 319 12994.73 113.78 54634.82 88888.00 2012-11-14 03:11:11.125 319 12994.67 113.75 54634.88 88888.00 2012-11-14 03:11:11.250 319 12994.58 113.75 54634.88 88888.00 2012-11-14 03:11:11.375 319 12994.55 113.78 54634.90 88888.00 2012-11-14 03:11:11.500 319 12994.45 113.80 54634.97 88888.00 2012-11-14 03:11:11.625 319 12994.42 113.75 54634.97 88888.00 2012-11-14 03:11:11.750 319 12994.35 113.78 54635.00 88888.00 2012-11-14 03:11:11.875 319 12994.33 113.78 54635.03 88888.00 2012-11-14 03:11:12.000 319 12994.33 113.78 54635.05 88888.00 2012-11-14 03:11:12.125 319 12994.30 113.75 54635.10 88888.00 2012-11-14 03:11:12.250 319 12994.20 113.72 54635.12 88888.00 2012-11-14 03:11:12.375 319 12994.23 113.75 54635.18 88888.00 2012-11-14 03:11:12.500 319 12994.15 113.72 54635.18 88888.00 2012-11-14 03:11:12.625 319 12994.10 113.70 54635.20 88888.00 2012-11-14 03:11:12.750 319 12994.10 113.72 54635.22 88888.00 2012-11-14 03:11:12.875 319 12994.02 113.70 54635.22 88888.00 2012-11-14 03:11:13.000 319 12993.90 113.67 54635.20 88888.00 2012-11-14 03:11:13.125 319 12993.88 113.67 54635.22 88888.00 2012-11-14 03:11:13.250 319 12993.90 113.70 54635.30 88888.00 2012-11-14 03:11:13.375 319 12993.90 113.75 54635.35 88888.00 2012-11-14 03:11:13.500 319 12993.85 113.75 54635.38 88888.00 2012-11-14 03:11:13.625 319 12993.73 113.72 54635.35 88888.00 2012-11-14 03:11:13.750 319 12993.65 113.70 54635.38 88888.00 2012-11-14 03:11:13.875 319 12993.60 113.75 54635.45 88888.00 2012-11-14 03:11:14.000 319 12993.52 113.75 54635.47 88888.00 2012-11-14 03:11:14.125 319 12993.40 113.70 54635.53 88888.00 2012-11-14 03:11:14.250 319 12993.33 113.72 54635.53 88888.00 2012-11-14 03:11:14.375 319 12993.38 113.80 54635.57 88888.00 2012-11-14 03:11:14.500 319 12993.35 113.78 54635.57 88888.00 2012-11-14 03:11:14.625 319 12993.23 113.70 54635.55 88888.00 2012-11-14 03:11:14.750 319 12993.23 113.67 54635.57 88888.00 2012-11-14 03:11:14.875 319 12993.23 113.67 54635.60 88888.00 2012-11-14 03:11:15.000 319 12993.17 113.70 54635.68 88888.00 2012-11-14 03:11:15.125 319 12993.12 113.70 54635.70 88888.00 2012-11-14 03:11:15.250 319 12993.10 113.72 54635.75 88888.00 2012-11-14 03:11:15.375 319 12993.00 113.67 54635.70 88888.00 2012-11-14 03:11:15.500 319 12992.88 113.67 54635.75 88888.00 2012-11-14 03:11:15.625 319 12992.85 113.70 54635.80 88888.00 2012-11-14 03:11:15.750 319 12992.88 113.72 54635.88 88888.00 2012-11-14 03:11:15.875 319 12992.90 113.78 54635.93 88888.00 2012-11-14 03:11:16.000 319 12992.77 113.70 54635.90 88888.00 2012-11-14 03:11:16.125 319 12992.65 113.62 54635.90 88888.00 2012-11-14 03:11:16.250 319 12992.67 113.65 54635.93 88888.00 2012-11-14 03:11:16.375 319 12992.75 113.72 54635.95 88888.00 2012-11-14 03:11:16.500 319 12992.75 113.70 54635.93 88888.00 2012-11-14 03:11:16.625 319 12992.65 113.70 54635.97 88888.00 2012-11-14 03:11:16.750 319 12992.60 113.65 54636.00 88888.00 2012-11-14 03:11:16.875 319 12992.52 113.65 54636.00 88888.00 2012-11-14 03:11:17.000 319 12992.45 113.67 54636.00 88888.00 2012-11-14 03:11:17.125 319 12992.33 113.70 54636.05 88888.00 2012-11-14 03:11:17.250 319 12992.23 113.70 54636.05 88888.00 2012-11-14 03:11:17.375 319 12992.17 113.70 54636.07 88888.00 2012-11-14 03:11:17.500 319 12992.17 113.75 54636.07 88888.00 2012-11-14 03:11:17.625 319 12992.10 113.72 54636.10 88888.00 2012-11-14 03:11:17.750 319 12992.08 113.72 54636.12 88888.00 2012-11-14 03:11:17.875 319 12992.02 113.75 54636.15 88888.00 2012-11-14 03:11:18.000 319 12991.92 113.70 54636.15 88888.00 2012-11-14 03:11:18.125 319 12991.88 113.67 54636.18 88888.00 2012-11-14 03:11:18.250 319 12991.88 113.72 54636.22 88888.00 2012-11-14 03:11:18.375 319 12991.85 113.72 54636.25 88888.00 2012-11-14 03:11:18.500 319 12991.73 113.72 54636.25 88888.00 2012-11-14 03:11:18.625 319 12991.70 113.75 54636.28 88888.00 2012-11-14 03:11:18.750 319 12991.62 113.72 54636.28 88888.00 2012-11-14 03:11:18.875 319 12991.58 113.70 54636.30 88888.00 2012-11-14 03:11:19.000 319 12991.55 113.70 54636.28 88888.00 2012-11-14 03:11:19.125 319 12991.48 113.65 54636.30 88888.00 2012-11-14 03:11:19.250 319 12991.40 113.67 54636.35 88888.00 2012-11-14 03:11:19.375 319 12991.45 113.72 54636.38 88888.00 2012-11-14 03:11:19.500 319 12991.38 113.70 54636.38 88888.00 2012-11-14 03:11:19.625 319 12991.30 113.65 54636.35 88888.00 2012-11-14 03:11:19.750 319 12991.27 113.70 54636.38 88888.00 2012-11-14 03:11:19.875 319 12991.27 113.75 54636.40 88888.00 2012-11-14 03:11:20.000 319 12991.15 113.70 54636.40 88888.00 2012-11-14 03:11:20.125 319 12991.05 113.67 54636.40 88888.00 2012-11-14 03:11:20.250 319 12991.00 113.67 54636.40 88888.00 2012-11-14 03:11:20.375 319 12991.00 113.70 54636.40 88888.00 2012-11-14 03:11:20.500 319 12990.92 113.72 54636.43 88888.00 2012-11-14 03:11:20.625 319 12990.85 113.70 54636.45 88888.00 2012-11-14 03:11:20.750 319 12990.83 113.65 54636.45 88888.00 2012-11-14 03:11:20.875 319 12990.77 113.67 54636.50 88888.00 2012-11-14 03:11:21.000 319 12990.70 113.67 54636.47 88888.00 2012-11-14 03:11:21.125 319 12990.67 113.70 54636.53 88888.00 2012-11-14 03:11:21.250 319 12990.55 113.67 54636.55 88888.00 2012-11-14 03:11:21.375 319 12990.55 113.65 54636.55 88888.00 2012-11-14 03:11:21.500 319 12990.48 113.65 54636.55 88888.00 2012-11-14 03:11:21.625 319 12990.42 113.65 54636.57 88888.00 2012-11-14 03:11:21.750 319 12990.33 113.62 54636.55 88888.00 2012-11-14 03:11:21.875 319 12990.23 113.62 54636.55 88888.00 2012-11-14 03:11:22.000 319 12990.17 113.65 54636.55 88888.00 2012-11-14 03:11:22.125 319 12990.12 113.62 54636.53 88888.00 2012-11-14 03:11:22.250 319 12990.05 113.62 54636.57 88888.00 2012-11-14 03:11:22.375 319 12990.02 113.62 54636.57 88888.00 2012-11-14 03:11:22.500 319 12990.00 113.62 54636.60 88888.00 2012-11-14 03:11:22.625 319 12989.92 113.62 54636.60 88888.00 2012-11-14 03:11:22.750 319 12989.85 113.62 54636.62 88888.00 2012-11-14 03:11:22.875 319 12989.88 113.65 54636.65 88888.00 2012-11-14 03:11:23.000 319 12989.90 113.62 54636.62 88888.00 2012-11-14 03:11:23.125 319 12989.90 113.60 54636.62 88888.00 2012-11-14 03:11:23.250 319 12989.75 113.60 54636.60 88888.00 2012-11-14 03:11:23.375 319 12989.67 113.62 54636.62 88888.00 2012-11-14 03:11:23.500 319 12989.65 113.60 54636.60 88888.00 2012-11-14 03:11:23.625 319 12989.60 113.58 54636.60 88888.00 2012-11-14 03:11:23.750 319 12989.55 113.58 54636.65 88888.00 2012-11-14 03:11:23.875 319 12989.50 113.60 54636.65 88888.00 2012-11-14 03:11:24.000 319 12989.40 113.58 54636.60 88888.00 2012-11-14 03:11:24.125 319 12989.40 113.58 54636.62 88888.00 2012-11-14 03:11:24.250 319 12989.40 113.58 54636.65 88888.00 2012-11-14 03:11:24.375 319 12989.38 113.55 54636.65 88888.00 2012-11-14 03:11:24.500 319 12989.27 113.55 54636.65 88888.00 2012-11-14 03:11:24.625 319 12989.20 113.58 54636.65 88888.00 2012-11-14 03:11:24.750 319 12989.23 113.60 54636.62 88888.00 2012-11-14 03:11:24.875 319 12989.17 113.58 54636.60 88888.00 2012-11-14 03:11:25.000 319 12989.10 113.58 54636.60 88888.00 2012-11-14 03:11:25.125 319 12989.05 113.53 54636.57 88888.00 2012-11-14 03:11:25.250 319 12988.95 113.50 54636.60 88888.00 2012-11-14 03:11:25.375 319 12988.90 113.45 54636.55 88888.00 2012-11-14 03:11:25.500 319 12988.90 113.50 54636.55 88888.00 2012-11-14 03:11:25.625 319 12988.88 113.55 54636.57 88888.00 2012-11-14 03:11:25.750 319 12988.83 113.55 54636.53 88888.00 2012-11-14 03:11:25.875 319 12988.77 113.55 54636.55 88888.00 2012-11-14 03:11:26.000 319 12988.77 113.55 54636.53 88888.00 2012-11-14 03:11:26.125 319 12988.73 113.53 54636.55 88888.00 2012-11-14 03:11:26.250 319 12988.67 113.55 54636.55 88888.00 2012-11-14 03:11:26.375 319 12988.73 113.55 54636.53 88888.00 2012-11-14 03:11:26.500 319 12988.65 113.53 54636.53 88888.00 2012-11-14 03:11:26.625 319 12988.60 113.55 54636.53 88888.00 2012-11-14 03:11:26.750 319 12988.55 113.53 54636.53 88888.00 2012-11-14 03:11:26.875 319 12988.52 113.55 54636.53 88888.00 2012-11-14 03:11:27.000 319 12988.48 113.55 54636.50 88888.00 2012-11-14 03:11:27.125 319 12988.45 113.58 54636.47 88888.00 2012-11-14 03:11:27.250 319 12988.40 113.58 54636.50 88888.00 2012-11-14 03:11:27.375 319 12988.42 113.60 54636.43 88888.00 2012-11-14 03:11:27.500 319 12988.40 113.60 54636.43 88888.00 2012-11-14 03:11:27.625 319 12988.35 113.60 54636.43 88888.00 2012-11-14 03:11:27.750 319 12988.33 113.55 54636.40 88888.00 2012-11-14 03:11:27.875 319 12988.23 113.55 54636.43 88888.00 2012-11-14 03:11:28.000 319 12988.20 113.53 54636.40 88888.00 2012-11-14 03:11:28.125 319 12988.17 113.55 54636.43 88888.00 2012-11-14 03:11:28.250 319 12988.12 113.53 54636.38 88888.00 2012-11-14 03:11:28.375 319 12988.12 113.55 54636.38 88888.00 2012-11-14 03:11:28.500 319 12988.08 113.55 54636.38 88888.00 2012-11-14 03:11:28.625 319 12988.08 113.50 54636.38 88888.00 2012-11-14 03:11:28.750 319 12988.05 113.42 54636.32 88888.00 2012-11-14 03:11:28.875 319 12988.02 113.40 54636.32 88888.00 2012-11-14 03:11:29.000 319 12988.00 113.38 54636.28 88888.00 2012-11-14 03:11:29.125 319 12987.95 113.33 54636.30 88888.00 2012-11-14 03:11:29.250 319 12987.88 113.25 54636.32 88888.00 2012-11-14 03:11:29.375 319 12987.98 113.30 54636.28 88888.00 2012-11-14 03:11:29.500 319 12987.95 113.20 54636.20 88888.00 2012-11-14 03:11:29.625 319 12987.92 113.17 54636.20 88888.00 2012-11-14 03:11:29.750 319 12987.88 113.15 54636.18 88888.00 2012-11-14 03:11:29.875 319 12987.85 113.12 54636.15 88888.00 2012-11-14 03:11:30.000 319 12987.88 113.10 54636.12 88888.00 2012-11-14 03:11:30.125 319 12987.83 113.08 54636.18 88888.00 2012-11-14 03:11:30.250 319 12987.77 112.97 54636.12 88888.00 2012-11-14 03:11:30.375 319 12987.83 113.00 54636.12 88888.00 2012-11-14 03:11:30.500 319 12987.80 112.92 54636.05 88888.00 2012-11-14 03:11:30.625 319 12987.77 112.90 54636.03 88888.00 2012-11-14 03:11:30.750 319 12987.77 112.83 54636.00 88888.00 2012-11-14 03:11:30.875 319 12987.77 112.88 54636.03 88888.00 2012-11-14 03:11:31.000 319 12987.75 112.85 54636.00 88888.00 2012-11-14 03:11:31.125 319 12987.70 112.83 54636.03 88888.00 2012-11-14 03:11:31.250 319 12987.62 112.80 54635.97 88888.00 2012-11-14 03:11:31.375 319 12987.62 112.72 54635.90 88888.00 2012-11-14 03:11:31.500 319 12987.58 112.70 54635.90 88888.00 2012-11-14 03:11:31.625 319 12987.52 112.78 54635.93 88888.00 2012-11-14 03:11:31.750 319 12987.45 112.78 54635.90 88888.00 2012-11-14 03:11:31.875 319 12987.48 112.70 54635.85 88888.00 2012-11-14 03:11:32.000 319 12987.40 112.62 54635.82 88888.00 2012-11-14 03:11:32.125 319 12987.30 112.62 54635.85 88888.00 2012-11-14 03:11:32.250 319 12987.33 112.65 54635.82 88888.00 2012-11-14 03:11:32.375 319 12987.40 112.65 54635.80 88888.00 2012-11-14 03:11:32.500 319 12987.33 112.60 54635.72 88888.00 2012-11-14 03:11:32.625 319 12987.27 112.60 54635.70 88888.00 2012-11-14 03:11:32.750 319 12987.33 112.58 54635.70 88888.00 2012-11-14 03:11:32.875 319 12987.27 112.47 54635.65 88888.00 2012-11-14 03:11:33.000 319 12987.23 112.42 54635.60 88888.00 2012-11-14 03:11:33.125 319 12987.17 112.42 54635.57 88888.00 2012-11-14 03:11:33.250 319 12987.08 112.40 54635.55 88888.00 2012-11-14 03:11:33.375 319 12987.00 112.40 54635.50 88888.00 2012-11-14 03:11:33.500 319 12987.05 112.38 54635.50 88888.00 2012-11-14 03:11:33.625 319 12987.10 112.33 54635.47 88888.00 2012-11-14 03:11:33.750 319 12987.10 112.33 54635.45 88888.00 2012-11-14 03:11:33.875 319 12987.08 112.33 54635.43 88888.00 2012-11-14 03:11:34.000 319 12987.08 112.25 54635.38 88888.00 2012-11-14 03:11:34.125 319 12987.05 112.20 54635.35 88888.00 2012-11-14 03:11:34.250 319 12987.05 112.17 54635.35 88888.00 2012-11-14 03:11:34.375 319 12987.10 112.17 54635.32 88888.00 2012-11-14 03:11:34.500 319 12987.15 112.12 54635.28 88888.00 2012-11-14 03:11:34.625 319 12987.10 112.05 54635.22 88888.00 2012-11-14 03:11:34.750 319 12987.02 112.03 54635.18 88888.00 2012-11-14 03:11:34.875 319 12987.02 112.00 54635.15 88888.00 2012-11-14 03:11:35.000 319 12987.02 112.00 54635.10 88888.00 2012-11-14 03:11:35.125 319 12987.00 111.95 54635.10 88888.00 2012-11-14 03:11:35.250 319 12986.95 111.88 54635.05 88888.00 2012-11-14 03:11:35.375 319 12986.90 111.85 54635.03 88888.00 2012-11-14 03:11:35.500 319 12986.90 111.78 54634.95 88888.00 2012-11-14 03:11:35.625 319 12986.90 111.72 54634.95 88888.00 2012-11-14 03:11:35.750 319 12986.83 111.67 54634.90 88888.00 2012-11-14 03:11:35.875 319 12986.83 111.65 54634.82 88888.00 2012-11-14 03:11:36.000 319 12986.90 111.58 54634.78 88888.00 2012-11-14 03:11:36.125 319 12986.90 111.53 54634.75 88888.00 2012-11-14 03:11:36.250 319 12986.88 111.47 54634.70 88888.00 2012-11-14 03:11:36.375 319 12986.80 111.38 54634.65 88888.00 2012-11-14 03:11:36.500 319 12986.75 111.38 54634.65 88888.00 2012-11-14 03:11:36.625 319 12986.77 111.38 54634.62 88888.00 2012-11-14 03:11:36.750 319 12986.77 111.33 54634.57 88888.00 2012-11-14 03:11:36.875 319 12986.75 111.28 54634.53 88888.00 2012-11-14 03:11:37.000 319 12986.77 111.20 54634.50 88888.00 2012-11-14 03:11:37.125 319 12986.73 111.15 54634.47 88888.00 2012-11-14 03:11:37.250 319 12986.62 111.08 54634.40 88888.00 2012-11-14 03:11:37.375 319 12986.58 111.08 54634.38 88888.00 2012-11-14 03:11:37.500 319 12986.58 111.03 54634.35 88888.00 2012-11-14 03:11:37.625 319 12986.60 110.97 54634.30 88888.00 2012-11-14 03:11:37.750 319 12986.58 110.92 54634.28 88888.00 2012-11-14 03:11:37.875 319 12986.60 110.90 54634.18 88888.00 2012-11-14 03:11:38.000 319 12986.60 110.83 54634.12 88888.00 2012-11-14 03:11:38.125 319 12986.62 110.75 54634.10 88888.00 2012-11-14 03:11:38.250 319 12986.62 110.70 54634.05 88888.00 2012-11-14 03:11:38.375 319 12986.60 110.72 54634.00 88888.00 2012-11-14 03:11:38.500 319 12986.52 110.70 54633.97 88888.00 2012-11-14 03:11:38.625 319 12986.50 110.62 54633.93 88888.00 2012-11-14 03:11:38.750 319 12986.50 110.60 54633.93 88888.00 2012-11-14 03:11:38.875 319 12986.52 110.58 54633.88 88888.00 2012-11-14 03:11:39.000 319 12986.52 110.50 54633.80 88888.00 2012-11-14 03:11:39.125 319 12986.52 110.47 54633.80 88888.00 2012-11-14 03:11:39.250 319 12986.55 110.40 54633.70 88888.00 2012-11-14 03:11:39.375 319 12986.48 110.30 54633.62 88888.00 2012-11-14 03:11:39.500 319 12986.50 110.25 54633.60 88888.00 2012-11-14 03:11:39.625 319 12986.52 110.25 54633.60 88888.00 2012-11-14 03:11:39.750 319 12986.52 110.20 54633.55 88888.00 2012-11-14 03:11:39.875 319 12986.50 110.10 54633.53 88888.00 2012-11-14 03:11:40.000 319 12986.50 110.00 54633.43 88888.00 2012-11-14 03:11:40.125 319 12986.48 109.92 54633.35 88888.00 2012-11-14 03:11:40.250 319 12986.42 109.85 54633.30 88888.00 2012-11-14 03:11:40.375 319 12986.48 109.83 54633.28 88888.00 2012-11-14 03:11:40.500 319 12986.42 109.78 54633.22 88888.00 2012-11-14 03:11:40.625 319 12986.45 109.67 54633.15 88888.00 2012-11-14 03:11:40.750 319 12986.50 109.65 54633.10 88888.00 2012-11-14 03:11:40.875 319 12986.55 109.60 54633.07 88888.00 2012-11-14 03:11:41.000 319 12986.60 109.50 54632.97 88888.00 2012-11-14 03:11:41.125 319 12986.60 109.42 54632.95 88888.00 2012-11-14 03:11:41.250 319 12986.60 109.33 54632.93 88888.00 2012-11-14 03:11:41.375 319 12986.62 109.25 54632.88 88888.00 2012-11-14 03:11:41.500 319 12986.62 109.17 54632.82 88888.00 2012-11-14 03:11:41.625 319 12986.60 109.12 54632.75 88888.00 2012-11-14 03:11:41.750 319 12986.55 109.00 54632.72 88888.00 2012-11-14 03:11:41.875 319 12986.52 108.90 54632.65 88888.00 2012-11-14 03:11:42.000 319 12986.52 108.85 54632.60 88888.00 2012-11-14 03:11:42.125 319 12986.55 108.85 54632.57 88888.00 2012-11-14 03:11:42.250 319 12986.50 108.70 54632.47 88888.00 2012-11-14 03:11:42.375 319 12986.52 108.62 54632.43 88888.00 2012-11-14 03:11:42.500 319 12986.55 108.58 54632.38 88888.00 2012-11-14 03:11:42.625 319 12986.52 108.45 54632.32 88888.00 2012-11-14 03:11:42.750 319 12986.52 108.40 54632.30 88888.00 2012-11-14 03:11:42.875 319 12986.55 108.35 54632.25 88888.00 2012-11-14 03:11:43.000 319 12986.58 108.30 54632.18 88888.00 2012-11-14 03:11:43.125 319 12986.65 108.25 54632.12 88888.00 2012-11-14 03:11:43.250 319 12986.67 108.15 54632.07 88888.00 2012-11-14 03:11:43.375 319 12986.77 108.15 54632.05 88888.00 2012-11-14 03:11:43.500 319 12986.80 108.05 54632.00 88888.00 2012-11-14 03:11:43.625 319 12986.80 107.97 54631.93 88888.00 2012-11-14 03:11:43.750 319 12986.77 107.90 54631.90 88888.00 2012-11-14 03:11:43.875 319 12986.80 107.83 54631.82 88888.00 2012-11-14 03:11:44.000 319 12986.80 107.78 54631.75 88888.00 2012-11-14 03:11:44.125 319 12986.80 107.70 54631.68 88888.00 2012-11-14 03:11:44.250 319 12986.80 107.58 54631.60 88888.00 2012-11-14 03:11:44.375 319 12986.85 107.53 54631.57 88888.00 2012-11-14 03:11:44.500 319 12986.92 107.47 54631.53 88888.00 2012-11-14 03:11:44.625 319 12986.90 107.38 54631.45 88888.00 2012-11-14 03:11:44.750 319 12986.83 107.33 54631.43 88888.00 2012-11-14 03:11:44.875 319 12986.85 107.25 54631.38 88888.00 2012-11-14 03:11:45.000 319 12986.90 107.17 54631.30 88888.00 2012-11-14 03:11:45.125 319 12986.92 107.08 54631.22 88888.00 2012-11-14 03:11:45.250 319 12986.88 106.95 54631.18 88888.00 2012-11-14 03:11:45.375 319 12986.92 106.88 54631.10 88888.00 2012-11-14 03:11:45.500 319 12986.92 106.78 54631.07 88888.00 2012-11-14 03:11:45.625 319 12986.92 106.70 54631.00 88888.00 2012-11-14 03:11:45.750 319 12986.92 106.60 54630.93 88888.00 2012-11-14 03:11:45.875 319 12987.00 106.53 54630.90 88888.00 2012-11-14 03:11:46.000 319 12987.08 106.45 54630.82 88888.00 2012-11-14 03:11:46.125 319 12987.02 106.38 54630.75 88888.00 2012-11-14 03:11:46.250 319 12987.00 106.25 54630.70 88888.00 2012-11-14 03:11:46.375 319 12987.05 106.22 54630.68 88888.00 2012-11-14 03:11:46.500 319 12987.10 106.17 54630.62 88888.00 2012-11-14 03:11:46.625 319 12987.12 106.03 54630.55 88888.00 2012-11-14 03:11:46.750 319 12987.12 105.97 54630.50 88888.00 2012-11-14 03:11:46.875 319 12987.10 105.88 54630.45 88888.00 2012-11-14 03:11:47.000 319 12987.08 105.75 54630.38 88888.00 2012-11-14 03:11:47.125 319 12987.08 105.67 54630.32 88888.00 2012-11-14 03:11:47.250 319 12987.17 105.58 54630.32 88888.00 2012-11-14 03:11:47.375 319 12987.23 105.50 54630.25 88888.00 2012-11-14 03:11:47.500 319 12987.17 105.42 54630.18 88888.00 2012-11-14 03:11:47.625 319 12987.17 105.38 54630.10 88888.00 2012-11-14 03:11:47.750 319 12987.23 105.28 54630.03 88888.00 2012-11-14 03:11:47.875 319 12987.30 105.15 54629.95 88888.00 2012-11-14 03:11:48.000 319 12987.38 105.08 54629.90 88888.00 2012-11-14 03:11:48.125 319 12987.38 105.00 54629.88 88888.00 2012-11-14 03:11:48.250 319 12987.30 104.88 54629.80 88888.00 2012-11-14 03:11:48.375 319 12987.30 104.80 54629.78 88888.00 2012-11-14 03:11:48.500 319 12987.35 104.72 54629.68 88888.00 2012-11-14 03:11:48.625 319 12987.33 104.67 54629.62 88888.00 2012-11-14 03:11:48.750 319 12987.30 104.60 54629.62 88888.00 2012-11-14 03:11:48.875 319 12987.35 104.50 54629.55 88888.00 2012-11-14 03:11:49.000 319 12987.38 104.40 54629.47 88888.00 2012-11-14 03:11:49.125 319 12987.35 104.33 54629.43 88888.00 2012-11-14 03:11:49.250 319 12987.33 104.12 54629.32 88888.00 2012-11-14 03:11:49.375 319 12987.38 104.05 54629.28 88888.00 2012-11-14 03:11:49.500 319 12987.42 104.00 54629.25 88888.00 2012-11-14 03:11:49.625 319 12987.40 103.92 54629.15 88888.00 2012-11-14 03:11:49.750 319 12987.33 103.80 54629.10 88888.00 2012-11-14 03:11:49.875 319 12987.33 103.72 54629.05 88888.00 2012-11-14 03:11:50.000 319 12987.40 103.60 54628.97 88888.00 2012-11-14 03:11:50.125 319 12987.45 103.53 54628.95 88888.00 2012-11-14 03:11:50.250 319 12987.42 103.40 54628.88 88888.00 2012-11-14 03:11:50.375 319 12987.50 103.33 54628.85 88888.00 2012-11-14 03:11:50.500 319 12987.55 103.33 54628.80 88888.00 2012-11-14 03:11:50.625 319 12987.62 103.20 54628.72 88888.00 2012-11-14 03:11:50.750 319 12987.65 103.10 54628.65 88888.00 2012-11-14 03:11:50.875 319 12987.67 103.05 54628.65 88888.00 2012-11-14 03:11:51.000 319 12987.67 102.92 54628.53 88888.00 2012-11-14 03:11:51.125 319 12987.67 102.78 54628.45 88888.00 2012-11-14 03:11:51.250 319 12987.73 102.65 54628.40 88888.00 2012-11-14 03:11:51.375 319 12987.80 102.55 54628.38 88888.00 2012-11-14 03:11:51.500 319 12987.88 102.47 54628.32 88888.00 2012-11-14 03:11:51.625 319 12987.95 102.40 54628.28 88888.00 2012-11-14 03:11:51.750 319 12987.92 102.33 54628.22 88888.00 2012-11-14 03:11:51.875 319 12987.95 102.20 54628.18 88888.00 2012-11-14 03:11:52.000 319 12988.05 102.12 54628.12 88888.00 2012-11-14 03:11:52.125 319 12988.10 102.05 54628.07 88888.00 2012-11-14 03:11:52.250 319 12988.00 101.90 54628.00 88888.00 2012-11-14 03:11:52.375 319 12988.08 101.85 54628.00 88888.00 2012-11-14 03:11:52.500 319 12988.10 101.70 54627.95 88888.00 2012-11-14 03:11:52.625 319 12988.12 101.60 54627.82 88888.00 2012-11-14 03:11:52.750 319 12988.15 101.53 54627.80 88888.00 2012-11-14 03:11:52.875 319 12988.20 101.42 54627.75 88888.00 2012-11-14 03:11:53.000 319 12988.23 101.35 54627.70 88888.00 2012-11-14 03:11:53.125 319 12988.30 101.28 54627.65 88888.00 2012-11-14 03:11:53.250 319 12988.30 101.15 54627.62 88888.00 2012-11-14 03:11:53.375 319 12988.33 101.12 54627.60 88888.00 2012-11-14 03:11:53.500 319 12988.35 101.00 54627.50 88888.00 2012-11-14 03:11:53.625 319 12988.40 100.92 54627.45 88888.00 2012-11-14 03:11:53.750 319 12988.38 100.85 54627.40 88888.00 2012-11-14 03:11:53.875 319 12988.38 100.72 54627.38 88888.00 2012-11-14 03:11:54.000 319 12988.45 100.67 54627.30 88888.00 2012-11-14 03:11:54.125 319 12988.52 100.58 54627.28 88888.00 2012-11-14 03:11:54.250 319 12988.45 100.42 54627.20 88888.00 2012-11-14 03:11:54.375 319 12988.48 100.40 54627.18 88888.00 2012-11-14 03:11:54.500 319 12988.50 100.35 54627.10 88888.00 2012-11-14 03:11:54.625 319 12988.55 100.22 54627.03 88888.00 2012-11-14 03:11:54.750 319 12988.65 100.15 54627.03 88888.00 2012-11-14 03:11:54.875 319 12988.70 100.08 54626.97 88888.00 2012-11-14 03:11:55.000 319 12988.67 99.95 54626.90 88888.00 2012-11-14 03:11:55.125 319 12988.70 99.83 54626.82 88888.00 2012-11-14 03:11:55.250 319 12988.75 99.72 54626.78 88888.00 2012-11-14 03:11:55.375 319 12988.85 99.67 54626.80 88888.00 2012-11-14 03:11:55.500 319 12988.92 99.60 54626.72 88888.00 2012-11-14 03:11:55.625 319 12988.90 99.45 54626.68 88888.00 2012-11-14 03:11:55.750 319 12988.95 99.38 54626.62 88888.00 2012-11-14 03:11:55.875 319 12989.02 99.30 54626.60 88888.00 2012-11-14 03:11:56.000 319 12989.08 99.22 54626.55 88888.00 2012-11-14 03:11:56.125 319 12989.05 99.12 54626.50 88888.00 2012-11-14 03:11:56.250 319 12988.98 99.00 54626.45 88888.00 2012-11-14 03:11:56.375 319 12988.95 98.97 54626.40 88888.00 2012-11-14 03:11:56.500 319 12989.00 98.83 54626.38 88888.00 2012-11-14 03:11:56.625 319 12989.10 98.75 54626.35 88888.00 2012-11-14 03:11:56.750 319 12989.17 98.70 54626.32 88888.00 2012-11-14 03:11:56.875 319 12989.23 98.60 54626.30 88888.00 2012-11-14 03:11:57.000 319 12989.23 98.50 54626.22 88888.00 2012-11-14 03:11:57.125 319 12989.20 98.40 54626.15 88888.00 2012-11-14 03:11:57.250 319 12989.20 98.28 54626.15 88888.00 2012-11-14 03:11:57.375 319 12989.33 98.25 54626.15 88888.00 2012-11-14 03:11:57.500 319 12989.35 98.20 54626.12 88888.00 2012-11-14 03:11:57.625 319 12989.38 98.12 54626.03 88888.00 2012-11-14 03:11:57.750 319 12989.40 97.97 54625.97 88888.00 2012-11-14 03:11:57.875 319 12989.38 97.88 54625.93 88888.00 2012-11-14 03:11:58.000 319 12989.45 97.83 54625.93 88888.00 2012-11-14 03:11:58.125 319 12989.52 97.80 54625.95 88888.00 2012-11-14 03:11:58.250 319 12989.50 97.67 54625.90 88888.00 2012-11-14 03:11:58.375 319 12989.52 97.60 54625.85 88888.00 2012-11-14 03:11:58.500 319 12989.55 97.47 54625.78 88888.00 2012-11-14 03:11:58.625 319 12989.50 97.35 54625.72 88888.00 2012-11-14 03:11:58.750 319 12989.52 97.28 54625.75 88888.00 2012-11-14 03:11:58.875 319 12989.65 97.25 54625.70 88888.00 2012-11-14 03:11:59.000 319 12989.67 97.12 54625.65 88888.00 2012-11-14 03:11:59.125 319 12989.65 97.03 54625.65 88888.00 2012-11-14 03:11:59.250 319 12989.60 96.95 54625.65 88888.00 2012-11-14 03:11:59.375 319 12989.55 96.83 54625.57 88888.00 2012-11-14 03:11:59.500 319 12989.58 96.75 54625.55 88888.00 2012-11-14 03:11:59.625 319 12989.65 96.70 54625.53 88888.00 2012-11-14 03:11:59.750 319 12989.67 96.60 54625.50 88888.00 2012-11-14 03:11:59.875 319 12989.65 96.50 54625.47 88888.00 2012-11-14 03:12:00.000 319 12989.65 96.40 54625.43 88888.00 2012-11-14 03:12:00.125 319 12989.62 96.28 54625.38 88888.00 2012-11-14 03:12:00.250 319 12989.60 96.15 54625.40 88888.00 2012-11-14 03:12:00.375 319 12989.62 96.08 54625.35 88888.00 2012-11-14 03:12:00.500 319 12989.65 96.03 54625.32 88888.00 2012-11-14 03:12:00.625 319 12989.70 95.97 54625.32 88888.00 2012-11-14 03:12:00.750 319 12989.70 95.88 54625.30 88888.00 2012-11-14 03:12:00.875 319 12989.75 95.72 54625.22 88888.00 2012-11-14 03:12:01.000 319 12989.80 95.60 54625.15 88888.00 2012-11-14 03:12:01.125 319 12989.80 95.53 54625.18 88888.00 2012-11-14 03:12:01.250 319 12989.70 95.38 54625.12 88888.00 2012-11-14 03:12:01.375 319 12989.80 95.28 54625.10 88888.00 2012-11-14 03:12:01.500 319 12989.83 95.22 54625.07 88888.00 2012-11-14 03:12:01.625 319 12989.85 95.15 54625.05 88888.00 2012-11-14 03:12:01.750 319 12989.88 95.03 54624.97 88888.00 2012-11-14 03:12:01.875 319 12989.95 94.92 54624.95 88888.00 2012-11-14 03:12:02.000 319 12990.05 94.85 54624.93 88888.00 2012-11-14 03:12:02.125 319 12990.05 94.75 54624.93 88888.00 2012-11-14 03:12:02.250 319 12990.10 94.60 54624.90 88888.00 2012-11-14 03:12:02.375 319 12990.12 94.50 54624.88 88888.00 2012-11-14 03:12:02.500 319 12990.10 94.40 54624.85 88888.00 2012-11-14 03:12:02.625 319 12990.08 94.35 54624.85 88888.00 2012-11-14 03:12:02.750 319 12990.10 94.28 54624.88 88888.00 2012-11-14 03:12:02.875 319 12990.17 94.15 54624.82 88888.00 2012-11-14 03:12:03.000 319 12990.27 94.00 54624.80 88888.00 2012-11-14 03:12:03.125 319 12990.30 93.95 54624.80 88888.00 2012-11-14 03:12:03.250 319 12990.25 93.83 54624.78 88888.00 2012-11-14 03:12:03.375 319 12990.35 93.80 54624.80 88888.00 2012-11-14 03:12:03.500 319 12990.35 93.70 54624.75 88888.00 2012-11-14 03:12:03.625 319 12990.35 93.60 54624.75 88888.00 2012-11-14 03:12:03.750 319 12990.38 93.50 54624.72 88888.00 2012-11-14 03:12:03.875 319 12990.40 93.40 54624.70 88888.00 2012-11-14 03:12:04.000 319 12990.45 93.33 54624.68 88888.00 2012-11-14 03:12:04.125 319 12990.50 93.25 54624.70 88888.00 2012-11-14 03:12:04.250 319 12990.45 93.12 54624.68 88888.00 2012-11-14 03:12:04.375 319 12990.55 93.05 54624.65 88888.00 2012-11-14 03:12:04.500 319 12990.62 92.97 54624.62 88888.00 2012-11-14 03:12:04.625 319 12990.60 92.88 54624.60 88888.00 2012-11-14 03:12:04.750 319 12990.60 92.83 54624.60 88888.00 2012-11-14 03:12:04.875 319 12990.67 92.75 54624.60 88888.00 2012-11-14 03:12:05.000 319 12990.73 92.65 54624.53 88888.00 2012-11-14 03:12:05.125 319 12990.70 92.58 54624.55 88888.00 2012-11-14 03:12:05.250 319 12990.65 92.42 54624.55 88888.00 2012-11-14 03:12:05.375 319 12990.83 92.40 54624.60 88888.00 2012-11-14 03:12:05.500 319 12990.85 92.33 54624.55 88888.00 2012-11-14 03:12:05.625 319 12990.80 92.17 54624.50 88888.00 2012-11-14 03:12:05.750 319 12990.83 92.08 54624.53 88888.00 2012-11-14 03:12:05.875 319 12990.95 92.05 54624.55 88888.00 2012-11-14 03:12:06.000 319 12991.05 92.00 54624.53 88888.00 2012-11-14 03:12:06.125 319 12991.08 91.90 54624.50 88888.00 2012-11-14 03:12:06.250 319 12991.08 91.80 54624.47 88888.00 2012-11-14 03:12:06.375 319 12991.15 91.78 54624.50 88888.00 2012-11-14 03:12:06.500 319 12991.12 91.70 54624.50 88888.00 2012-11-14 03:12:06.625 319 12991.10 91.65 54624.50 88888.00 2012-11-14 03:12:06.750 319 12991.12 91.58 54624.47 88888.00 2012-11-14 03:12:06.875 319 12991.17 91.45 54624.47 88888.00 2012-11-14 03:12:07.000 319 12991.20 91.33 54624.45 88888.00 2012-11-14 03:12:07.125 319 12991.23 91.25 54624.45 88888.00 2012-11-14 03:12:07.250 319 12991.27 91.17 54624.45 88888.00 2012-11-14 03:12:07.375 319 12991.38 91.15 54624.47 88888.00 2012-11-14 03:12:07.500 319 12991.42 91.08 54624.50 88888.00 2012-11-14 03:12:07.625 319 12991.48 91.00 54624.50 88888.00 2012-11-14 03:12:07.750 319 12991.48 90.92 54624.50 88888.00 2012-11-14 03:12:07.875 319 12991.45 90.83 54624.50 88888.00 2012-11-14 03:12:08.000 319 12991.48 90.78 54624.47 88888.00 2012-11-14 03:12:08.125 319 12991.40 90.70 54624.47 88888.00 2012-11-14 03:12:08.250 319 12991.45 90.67 54624.55 88888.00 2012-11-14 03:12:08.375 319 12991.55 90.65 54624.55 88888.00 2012-11-14 03:12:08.500 319 12991.58 90.53 54624.53 88888.00 2012-11-14 03:12:08.625 319 12991.50 90.42 54624.50 88888.00 2012-11-14 03:12:08.750 319 12991.52 90.38 54624.50 88888.00 2012-11-14 03:12:08.875 319 12991.52 90.35 54624.55 88888.00 2012-11-14 03:12:09.000 319 12991.58 90.30 54624.57 88888.00 2012-11-14 03:12:09.125 319 12991.55 90.25 54624.60 88888.00 2012-11-14 03:12:09.250 319 12991.60 90.15 54624.57 88888.00 2012-11-14 03:12:09.375 319 12991.65 90.10 54624.55 88888.00 2012-11-14 03:12:09.500 319 12991.67 90.03 54624.55 88888.00 2012-11-14 03:12:09.625 319 12991.67 90.00 54624.60 88888.00 2012-11-14 03:12:09.750 319 12991.70 89.97 54624.62 88888.00 2012-11-14 03:12:09.875 319 12991.70 89.95 54624.65 88888.00 2012-11-14 03:12:10.000 319 12991.65 89.90 54624.68 88888.00 2012-11-14 03:12:10.125 319 12991.65 89.88 54624.72 88888.00 2012-11-14 03:12:10.250 319 12991.60 89.75 54624.72 88888.00 2012-11-14 03:12:10.375 319 12991.65 89.72 54624.70 88888.00 2012-11-14 03:12:10.500 319 12991.67 89.70 54624.72 88888.00 2012-11-14 03:12:10.625 319 12991.70 89.65 54624.75 88888.00 2012-11-14 03:12:10.750 319 12991.70 89.60 54624.78 88888.00 2012-11-14 03:12:10.875 319 12991.67 89.58 54624.82 88888.00 2012-11-14 03:12:11.000 319 12991.65 89.55 54624.85 88888.00 2012-11-14 03:12:11.125 319 12991.67 89.47 54624.85 88888.00 2012-11-14 03:12:11.250 319 12991.70 89.38 54624.93 88888.00 2012-11-14 03:12:11.375 319 12991.75 89.38 54624.93 88888.00 2012-11-14 03:12:11.500 319 12991.73 89.30 54624.95 88888.00 2012-11-14 03:12:11.625 319 12991.73 89.22 54624.97 88888.00 2012-11-14 03:12:11.750 319 12991.67 89.15 54624.95 88888.00 2012-11-14 03:12:11.875 319 12991.73 89.15 54625.00 88888.00 2012-11-14 03:12:12.000 319 12991.75 89.10 54625.03 88888.00 2012-11-14 03:12:12.125 319 12991.70 89.05 54625.07 88888.00 2012-11-14 03:12:12.250 319 12991.73 88.97 54625.12 88888.00 2012-11-14 03:12:12.375 319 12991.73 88.95 54625.12 88888.00 2012-11-14 03:12:12.500 319 12991.65 88.88 54625.12 88888.00 2012-11-14 03:12:12.625 319 12991.67 88.88 54625.18 88888.00 2012-11-14 03:12:12.750 319 12991.67 88.85 54625.25 88888.00 2012-11-14 03:12:12.875 319 12991.70 88.83 54625.25 88888.00 2012-11-14 03:12:13.000 319 12991.67 88.80 54625.28 88888.00 2012-11-14 03:12:13.125 319 12991.62 88.75 54625.30 88888.00 2012-11-14 03:12:13.250 319 12991.67 88.70 54625.35 88888.00 2012-11-14 03:12:13.375 319 12991.67 88.70 54625.40 88888.00 2012-11-14 03:12:13.500 319 12991.62 88.65 54625.43 88888.00 2012-11-14 03:12:13.625 319 12991.58 88.62 54625.50 88888.00 2012-11-14 03:12:13.750 319 12991.55 88.58 54625.55 88888.00 2012-11-14 03:12:13.875 319 12991.52 88.53 54625.57 88888.00 2012-11-14 03:12:14.000 319 12991.52 88.47 54625.57 88888.00 2012-11-14 03:12:14.125 319 12991.60 88.45 54625.62 88888.00 2012-11-14 03:12:14.250 319 12991.48 88.35 54625.70 88888.00 2012-11-14 03:12:14.375 319 12991.45 88.35 54625.75 88888.00 2012-11-14 03:12:14.500 319 12991.45 88.30 54625.80 88888.00 2012-11-14 03:12:14.625 319 12991.38 88.28 54625.80 88888.00 2012-11-14 03:12:14.750 319 12991.38 88.25 54625.88 88888.00 2012-11-14 03:12:14.875 319 12991.33 88.20 54625.90 88888.00 2012-11-14 03:12:15.000 319 12991.30 88.12 54625.95 88888.00 2012-11-14 03:12:15.125 319 12991.33 88.15 54626.05 88888.00 2012-11-14 03:12:15.250 319 12991.27 88.08 54626.10 88888.00 2012-11-14 03:12:15.375 319 12991.23 88.05 54626.07 88888.00 2012-11-14 03:12:15.500 319 12991.20 88.00 54626.15 88888.00 2012-11-14 03:12:15.625 319 12991.25 87.97 54626.22 88888.00 2012-11-14 03:12:15.750 319 12991.23 87.95 54626.28 88888.00 2012-11-14 03:12:15.875 319 12991.15 87.95 54626.30 88888.00 2012-11-14 03:12:16.000 319 12991.08 87.90 54626.32 88888.00 2012-11-14 03:12:16.125 319 12991.05 87.85 54626.38 88888.00 2012-11-14 03:12:16.250 319 12991.00 87.85 54626.47 88888.00 2012-11-14 03:12:16.375 319 12991.05 87.85 54626.53 88888.00 2012-11-14 03:12:16.500 319 12990.98 87.72 54626.55 88888.00 2012-11-14 03:12:16.625 319 12990.90 87.65 54626.57 88888.00 2012-11-14 03:12:16.750 319 12990.85 87.60 54626.60 88888.00 2012-11-14 03:12:16.875 319 12990.85 87.62 54626.72 88888.00 2012-11-14 03:12:17.000 319 12990.80 87.60 54626.78 88888.00 2012-11-14 03:12:17.125 319 12990.73 87.53 54626.80 88888.00 2012-11-14 03:12:17.250 319 12990.67 87.47 54626.88 88888.00 2012-11-14 03:12:17.375 319 12990.58 87.42 54626.85 88888.00 2012-11-14 03:12:17.500 319 12990.52 87.42 54626.93 88888.00 2012-11-14 03:12:17.625 319 12990.50 87.42 54627.03 88888.00 2012-11-14 03:12:17.750 319 12990.48 87.35 54627.10 88888.00 2012-11-14 03:12:17.875 319 12990.38 87.33 54627.12 88888.00 2012-11-14 03:12:18.000 319 12990.35 87.33 54627.20 88888.00 2012-11-14 03:12:18.125 319 12990.30 87.28 54627.25 88888.00 2012-11-14 03:12:18.250 319 12990.20 87.22 54627.30 88888.00 2012-11-14 03:12:18.375 319 12990.23 87.22 54627.38 88888.00 2012-11-14 03:12:18.500 319 12990.20 87.22 54627.43 88888.00 2012-11-14 03:12:18.625 319 12990.12 87.17 54627.47 88888.00 2012-11-14 03:12:18.750 319 12990.05 87.20 54627.55 88888.00 2012-11-14 03:12:18.875 319 12990.05 87.20 54627.68 88888.00 2012-11-14 03:12:19.000 319 12989.95 87.17 54627.72 88888.00 2012-11-14 03:12:19.125 319 12989.88 87.15 54627.78 88888.00 2012-11-14 03:12:19.250 319 12989.80 87.12 54627.82 88888.00 2012-11-14 03:12:19.375 319 12989.77 87.10 54627.85 88888.00 2012-11-14 03:12:19.500 319 12989.73 87.10 54627.93 88888.00 2012-11-14 03:12:19.625 319 12989.67 87.08 54628.00 88888.00 2012-11-14 03:12:19.750 319 12989.55 87.08 54628.03 88888.00 2012-11-14 03:12:19.875 319 12989.55 87.08 54628.07 88888.00 2012-11-14 03:12:20.000 319 12989.60 87.08 54628.12 88888.00 2012-11-14 03:12:20.125 319 12989.52 87.05 54628.18 88888.00 2012-11-14 03:12:20.250 319 12989.38 87.00 54628.25 88888.00 2012-11-14 03:12:20.375 319 12989.27 87.00 54628.32 88888.00 2012-11-14 03:12:20.500 319 12989.23 86.97 54628.40 88888.00 2012-11-14 03:12:20.625 319 12989.23 87.00 54628.47 88888.00 2012-11-14 03:12:20.750 319 12989.17 87.00 54628.57 88888.00 2012-11-14 03:12:20.875 319 12989.10 87.03 54628.68 88888.00 2012-11-14 03:12:21.000 319 12989.00 87.05 54628.75 88888.00 2012-11-14 03:12:21.125 319 12988.95 86.97 54628.78 88888.00 2012-11-14 03:12:21.250 319 12988.85 86.90 54628.88 88888.00 2012-11-14 03:12:21.375 319 12988.85 86.92 54628.95 88888.00 2012-11-14 03:12:21.500 319 12988.80 86.90 54628.97 88888.00 2012-11-14 03:12:21.625 319 12988.73 86.88 54629.05 88888.00 2012-11-14 03:12:21.750 319 12988.62 86.85 54629.10 88888.00 2012-11-14 03:12:21.875 319 12988.55 86.90 54629.20 88888.00 2012-11-14 03:12:22.000 319 12988.45 86.88 54629.25 88888.00 2012-11-14 03:12:22.125 319 12988.40 86.85 54629.30 88888.00 2012-11-14 03:12:22.250 319 12988.35 86.80 54629.38 88888.00 2012-11-14 03:12:22.375 319 12988.27 86.78 54629.43 88888.00 2012-11-14 03:12:22.500 319 12988.23 86.75 54629.47 88888.00 2012-11-14 03:12:22.625 319 12988.10 86.72 54629.53 88888.00 2012-11-14 03:12:22.750 319 12988.02 86.72 54629.57 88888.00 2012-11-14 03:12:22.875 319 12988.08 86.72 54629.65 88888.00 2012-11-14 03:12:23.000 319 12988.02 86.72 54629.72 88888.00 2012-11-14 03:12:23.125 319 12987.98 86.70 54629.82 88888.00 2012-11-14 03:12:23.250 319 12987.90 86.70 54629.88 88888.00 2012-11-14 03:12:23.375 319 12987.77 86.65 54629.90 88888.00 2012-11-14 03:12:23.500 319 12987.67 86.67 54630.00 88888.00 2012-11-14 03:12:23.625 319 12987.70 86.70 54630.07 88888.00 2012-11-14 03:12:23.750 319 12987.65 86.67 54630.15 88888.00 2012-11-14 03:12:23.875 319 12987.55 86.65 54630.22 88888.00 2012-11-14 03:12:24.000 319 12987.55 86.67 54630.32 88888.00 2012-11-14 03:12:24.125 319 12987.52 86.65 54630.35 88888.00 2012-11-14 03:12:24.250 319 12987.40 86.67 54630.40 88888.00 2012-11-14 03:12:24.375 319 12987.35 86.67 54630.47 88888.00 2012-11-14 03:12:24.500 319 12987.27 86.67 54630.55 88888.00 2012-11-14 03:12:24.625 319 12987.25 86.65 54630.60 88888.00 2012-11-14 03:12:24.750 319 12987.17 86.67 54630.62 88888.00 2012-11-14 03:12:24.875 319 12987.15 86.70 54630.72 88888.00 2012-11-14 03:12:25.000 319 12987.05 86.70 54630.80 88888.00 2012-11-14 03:12:25.125 319 12986.90 86.72 54630.88 88888.00 2012-11-14 03:12:25.250 319 12986.85 86.65 54630.93 88888.00 2012-11-14 03:12:25.375 319 12986.73 86.58 54630.97 88888.00 2012-11-14 03:12:25.500 319 12986.65 86.62 54631.05 88888.00 2012-11-14 03:12:25.625 319 12986.60 86.67 54631.15 88888.00 2012-11-14 03:12:25.750 319 12986.55 86.67 54631.20 88888.00 2012-11-14 03:12:25.875 319 12986.50 86.72 54631.28 88888.00 2012-11-14 03:12:26.000 319 12986.40 86.72 54631.32 88888.00 2012-11-14 03:12:26.125 319 12986.33 86.72 54631.43 88888.00 2012-11-14 03:12:26.250 319 12986.17 86.70 54631.53 88888.00 2012-11-14 03:12:26.375 319 12986.17 86.72 54631.57 88888.00 2012-11-14 03:12:26.500 319 12986.08 86.78 54631.65 88888.00 2012-11-14 03:12:26.625 319 12985.95 86.80 54631.78 88888.00 2012-11-14 03:12:26.750 319 12985.88 86.80 54631.82 88888.00 2012-11-14 03:12:26.875 319 12985.85 86.80 54631.88 88888.00 2012-11-14 03:12:27.000 319 12985.75 86.78 54631.93 88888.00 2012-11-14 03:12:27.125 319 12985.65 86.80 54631.97 88888.00 2012-11-14 03:12:27.250 319 12985.48 86.75 54632.03 88888.00 2012-11-14 03:12:27.375 319 12985.48 86.80 54632.12 88888.00 2012-11-14 03:12:27.500 319 12985.42 86.85 54632.25 88888.00 2012-11-14 03:12:27.625 319 12985.33 86.85 54632.28 88888.00 2012-11-14 03:12:27.750 319 12985.23 86.83 54632.28 88888.00 2012-11-14 03:12:27.875 319 12985.20 86.85 54632.38 88888.00 2012-11-14 03:12:28.000 319 12985.17 86.85 54632.45 88888.00 2012-11-14 03:12:28.125 319 12985.08 86.85 54632.53 88888.00 2012-11-14 03:12:28.250 319 12984.95 86.90 54632.62 88888.00 2012-11-14 03:12:28.375 319 12984.85 86.90 54632.68 88888.00 2012-11-14 03:12:28.500 319 12984.80 86.88 54632.72 88888.00 2012-11-14 03:12:28.625 319 12984.75 86.92 54632.78 88888.00 2012-11-14 03:12:28.750 319 12984.67 86.92 54632.82 88888.00 2012-11-14 03:12:28.875 319 12984.67 86.95 54632.93 88888.00 2012-11-14 03:12:29.000 319 12984.62 86.97 54632.97 88888.00 2012-11-14 03:12:29.125 319 12984.50 87.03 54633.07 88888.00 2012-11-14 03:12:29.250 319 12984.33 87.03 54633.12 88888.00 2012-11-14 03:12:29.375 319 12984.27 87.05 54633.18 88888.00 2012-11-14 03:12:29.500 319 12984.12 87.03 54633.22 88888.00 2012-11-14 03:12:29.625 319 12984.00 87.05 54633.30 88888.00 2012-11-14 03:12:29.750 319 12983.98 87.12 54633.38 88888.00 2012-11-14 03:12:29.875 319 12983.95 87.12 54633.47 88888.00 2012-11-14 03:12:30.000 319 12983.83 87.15 54633.53 88888.00 2012-11-14 03:12:30.125 319 12983.67 87.17 54633.60 88888.00 2012-11-14 03:12:30.250 319 12983.55 87.17 54633.65 88888.00 2012-11-14 03:12:30.375 319 12983.55 87.22 54633.72 88888.00 2012-11-14 03:12:30.500 319 12983.45 87.22 54633.78 88888.00 2012-11-14 03:12:30.625 319 12983.33 87.25 54633.82 88888.00 2012-11-14 03:12:30.750 319 12983.25 87.28 54633.88 88888.00 2012-11-14 03:12:30.875 319 12983.20 87.30 54633.97 88888.00 2012-11-14 03:12:31.000 319 12983.12 87.33 54634.03 88888.00 2012-11-14 03:12:31.125 319 12983.05 87.35 54634.05 88888.00 2012-11-14 03:12:31.250 319 12982.92 87.35 54634.18 88888.00 2012-11-14 03:12:31.375 319 12982.85 87.38 54634.20 88888.00 2012-11-14 03:12:31.500 319 12982.75 87.40 54634.28 88888.00 2012-11-14 03:12:31.625 319 12982.65 87.42 54634.32 88888.00 2012-11-14 03:12:31.750 319 12982.60 87.47 54634.38 88888.00 2012-11-14 03:12:31.875 319 12982.52 87.50 54634.43 88888.00 2012-11-14 03:12:32.000 319 12982.45 87.53 54634.47 88888.00 2012-11-14 03:12:32.125 319 12982.33 87.55 54634.53 88888.00 2012-11-14 03:12:32.250 319 12982.15 87.53 54634.57 88888.00 2012-11-14 03:12:32.375 319 12982.15 87.62 54634.70 88888.00 2012-11-14 03:12:32.500 319 12982.10 87.67 54634.75 88888.00 2012-11-14 03:12:32.625 319 12982.00 87.70 54634.78 88888.00 2012-11-14 03:12:32.750 319 12981.90 87.70 54634.85 88888.00 2012-11-14 03:12:32.875 319 12981.77 87.75 54634.90 88888.00 2012-11-14 03:12:33.000 319 12981.67 87.80 54634.95 88888.00 2012-11-14 03:12:33.125 319 12981.55 87.85 54635.03 88888.00 2012-11-14 03:12:33.250 319 12981.40 87.90 54635.07 88888.00 2012-11-14 03:12:33.375 319 12981.35 87.90 54635.12 88888.00 2012-11-14 03:12:33.500 319 12981.27 87.95 54635.18 88888.00 2012-11-14 03:12:33.625 319 12981.23 87.97 54635.28 88888.00 2012-11-14 03:12:33.750 319 12981.15 88.00 54635.30 88888.00 2012-11-14 03:12:33.875 319 12981.02 88.00 54635.30 88888.00 2012-11-14 03:12:34.000 319 12980.98 88.08 54635.38 88888.00 2012-11-14 03:12:34.125 319 12980.92 88.12 54635.45 88888.00 2012-11-14 03:12:34.250 319 12980.77 88.17 54635.53 88888.00 2012-11-14 03:12:34.375 319 12980.70 88.22 54635.57 88888.00 2012-11-14 03:12:34.500 319 12980.60 88.22 54635.57 88888.00 2012-11-14 03:12:34.625 319 12980.42 88.25 54635.62 88888.00 2012-11-14 03:12:34.750 319 12980.33 88.30 54635.68 88888.00 2012-11-14 03:12:34.875 319 12980.30 88.38 54635.75 88888.00 2012-11-14 03:12:35.000 319 12980.25 88.42 54635.80 88888.00 2012-11-14 03:12:35.125 319 12980.10 88.45 54635.85 88888.00 2012-11-14 03:12:35.250 319 12980.00 88.50 54635.88 88888.00 2012-11-14 03:12:35.375 319 12979.98 88.60 54635.93 88888.00 2012-11-14 03:12:35.500 319 12979.92 88.67 54636.00 88888.00 2012-11-14 03:12:35.625 319 12979.90 88.70 54636.05 88888.00 2012-11-14 03:12:35.750 319 12979.77 88.72 54636.10 88888.00 2012-11-14 03:12:35.875 319 12979.67 88.78 54636.12 88888.00 2012-11-14 03:12:36.000 319 12979.60 88.83 54636.18 88888.00 2012-11-14 03:12:36.125 319 12979.50 88.85 54636.22 88888.00 2012-11-14 03:12:36.250 319 12979.38 88.85 54636.28 88888.00 2012-11-14 03:12:36.375 319 12979.33 88.90 54636.30 88888.00 2012-11-14 03:12:36.500 319 12979.23 88.92 54636.32 88888.00 2012-11-14 03:12:36.625 319 12979.23 89.00 54636.38 88888.00 2012-11-14 03:12:36.750 319 12979.20 89.08 54636.45 88888.00 2012-11-14 03:12:36.875 319 12979.05 89.12 54636.50 88888.00 2012-11-14 03:12:37.000 319 12978.88 89.17 54636.55 88888.00 2012-11-14 03:12:37.125 319 12978.83 89.25 54636.57 88888.00 2012-11-14 03:12:37.250 319 12978.75 89.33 54636.62 88888.00 2012-11-14 03:12:37.375 319 12978.67 89.38 54636.65 88888.00 2012-11-14 03:12:37.500 319 12978.58 89.40 54636.68 88888.00 2012-11-14 03:12:37.625 319 12978.52 89.50 54636.75 88888.00 2012-11-14 03:12:37.750 319 12978.50 89.58 54636.80 88888.00 2012-11-14 03:12:37.875 319 12978.42 89.58 54636.82 88888.00 2012-11-14 03:12:38.000 319 12978.27 89.60 54636.85 88888.00 2012-11-14 03:12:38.125 319 12978.25 89.72 54636.93 88888.00 2012-11-14 03:12:38.250 319 12978.10 89.72 54636.95 88888.00 2012-11-14 03:12:38.375 319 12977.98 89.75 54636.97 88888.00 2012-11-14 03:12:38.500 319 12977.88 89.80 54637.00 88888.00 2012-11-14 03:12:38.625 319 12977.85 89.88 54637.05 88888.00 2012-11-14 03:12:38.750 319 12977.83 90.00 54637.12 88888.00 2012-11-14 03:12:38.875 319 12977.70 90.05 54637.15 88888.00 2012-11-14 03:12:39.000 319 12977.52 90.03 54637.18 88888.00 2012-11-14 03:12:39.125 319 12977.42 90.08 54637.20 88888.00 2012-11-14 03:12:39.250 319 12977.38 90.12 54637.25 88888.00 2012-11-14 03:12:39.375 319 12977.38 90.17 54637.28 88888.00 2012-11-14 03:12:39.500 319 12977.33 90.25 54637.35 88888.00 2012-11-14 03:12:39.625 319 12977.20 90.25 54637.32 88888.00 2012-11-14 03:12:39.750 319 12977.08 90.33 54637.35 88888.00 2012-11-14 03:12:39.875 319 12977.00 90.38 54637.40 88888.00 2012-11-14 03:12:40.000 319 12976.92 90.42 54637.45 88888.00 2012-11-14 03:12:40.125 319 12976.90 90.50 54637.50 88888.00 2012-11-14 03:12:40.250 319 12976.80 90.53 54637.50 88888.00 2012-11-14 03:12:40.375 319 12976.77 90.62 54637.55 88888.00 2012-11-14 03:12:40.500 319 12976.75 90.67 54637.60 88888.00 2012-11-14 03:12:40.625 319 12976.67 90.72 54637.62 88888.00 2012-11-14 03:12:40.750 319 12976.62 90.75 54637.68 88888.00 2012-11-14 03:12:40.875 319 12976.58 90.83 54637.65 88888.00 2012-11-14 03:12:41.000 319 12976.50 90.88 54637.68 88888.00 2012-11-14 03:12:41.125 319 12976.48 90.95 54637.72 88888.00 2012-11-14 03:12:41.250 319 12976.38 90.97 54637.78 88888.00 2012-11-14 03:12:41.375 319 12976.25 91.00 54637.75 88888.00 2012-11-14 03:12:41.500 319 12976.17 91.08 54637.82 88888.00 2012-11-14 03:12:41.625 319 12976.15 91.17 54637.88 88888.00 2012-11-14 03:12:41.750 319 12976.10 91.20 54637.90 88888.00 2012-11-14 03:12:41.875 319 12976.00 91.22 54637.90 88888.00 2012-11-14 03:12:42.000 319 12975.92 91.25 54637.95 88888.00 2012-11-14 03:12:42.125 319 12975.88 91.30 54637.95 88888.00 2012-11-14 03:12:42.250 319 12975.77 91.33 54637.95 88888.00 2012-11-14 03:12:42.375 319 12975.67 91.42 54637.93 88888.00 2012-11-14 03:12:42.500 319 12975.60 91.50 54638.00 88888.00 2012-11-14 03:12:42.625 319 12975.50 91.60 54638.07 88888.00 2012-11-14 03:12:42.750 319 12975.48 91.65 54638.07 88888.00 2012-11-14 03:12:42.875 319 12975.45 91.67 54638.07 88888.00 2012-11-14 03:12:43.000 319 12975.42 91.72 54638.07 88888.00 2012-11-14 03:12:43.125 319 12975.40 91.80 54638.12 88888.00 2012-11-14 03:12:43.250 319 12975.23 91.83 54638.15 88888.00 2012-11-14 03:12:43.375 319 12975.15 91.90 54638.22 88888.00 2012-11-14 03:12:43.500 319 12975.00 91.95 54638.25 88888.00 2012-11-14 03:12:43.625 319 12974.92 91.97 54638.22 88888.00 2012-11-14 03:12:43.750 319 12974.85 92.03 54638.28 88888.00 2012-11-14 03:12:43.875 319 12974.80 92.08 54638.30 88888.00 2012-11-14 03:12:44.000 319 12974.75 92.08 54638.30 88888.00 2012-11-14 03:12:44.125 319 12974.73 92.20 54638.35 88888.00 2012-11-14 03:12:44.250 319 12974.67 92.22 54638.38 88888.00 2012-11-14 03:12:44.375 319 12974.62 92.25 54638.35 88888.00 2012-11-14 03:12:44.500 319 12974.60 92.33 54638.40 88888.00 2012-11-14 03:12:44.625 319 12974.52 92.38 54638.43 88888.00 2012-11-14 03:12:44.750 319 12974.48 92.42 54638.45 88888.00 2012-11-14 03:12:44.875 319 12974.45 92.47 54638.47 88888.00 2012-11-14 03:12:45.000 319 12974.38 92.55 54638.53 88888.00 2012-11-14 03:12:45.125 319 12974.27 92.58 54638.53 88888.00 2012-11-14 03:12:45.250 319 12974.20 92.60 54638.57 88888.00 2012-11-14 03:12:45.375 319 12974.25 92.67 54638.62 88888.00 2012-11-14 03:12:45.500 319 12974.25 92.75 54638.62 88888.00 2012-11-14 03:12:45.625 319 12974.10 92.75 54638.60 88888.00 2012-11-14 03:12:45.750 319 12973.98 92.75 54638.62 88888.00 2012-11-14 03:12:45.875 319 12973.88 92.83 54638.68 88888.00 2012-11-14 03:12:46.000 319 12973.77 92.83 54638.65 88888.00 2012-11-14 03:12:46.125 319 12973.75 92.88 54638.68 88888.00 2012-11-14 03:12:46.250 319 12973.70 92.90 54638.72 88888.00 2012-11-14 03:12:46.375 319 12973.67 92.92 54638.72 88888.00 2012-11-14 03:12:46.500 319 12973.67 93.00 54638.78 88888.00 2012-11-14 03:12:46.625 319 12973.60 93.03 54638.75 88888.00 2012-11-14 03:12:46.750 319 12973.52 93.05 54638.75 88888.00 2012-11-14 03:12:46.875 319 12973.45 93.05 54638.78 88888.00 2012-11-14 03:12:47.000 319 12973.38 93.08 54638.80 88888.00 2012-11-14 03:12:47.125 319 12973.35 93.12 54638.82 88888.00 2012-11-14 03:12:47.250 319 12973.30 93.20 54638.88 88888.00 2012-11-14 03:12:47.375 319 12973.25 93.28 54638.93 88888.00 2012-11-14 03:12:47.500 319 12973.23 93.33 54638.95 88888.00 2012-11-14 03:12:47.625 319 12973.15 93.40 54638.97 88888.00 2012-11-14 03:12:47.750 319 12973.05 93.42 54638.97 88888.00 2012-11-14 03:12:47.875 319 12972.92 93.40 54638.97 88888.00 2012-11-14 03:12:48.000 319 12972.88 93.45 54639.00 88888.00 2012-11-14 03:12:48.125 319 12972.83 93.47 54639.03 88888.00 2012-11-14 03:12:48.250 319 12972.67 93.47 54639.03 88888.00 2012-11-14 03:12:48.375 319 12972.62 93.55 54639.05 88888.00 2012-11-14 03:12:48.500 319 12972.55 93.60 54639.10 88888.00 2012-11-14 03:12:48.625 319 12972.48 93.60 54639.10 88888.00 2012-11-14 03:12:48.750 319 12972.38 93.65 54639.10 88888.00 2012-11-14 03:12:48.875 319 12972.30 93.67 54639.12 88888.00 2012-11-14 03:12:49.000 319 12972.23 93.70 54639.12 88888.00 2012-11-14 03:12:49.125 319 12972.12 93.70 54639.18 88888.00 2012-11-14 03:12:49.250 319 12971.92 93.78 54639.18 88888.00 2012-11-14 03:12:49.375 319 12971.88 93.83 54639.20 88888.00 2012-11-14 03:12:49.500 319 12971.83 93.85 54639.22 88888.00 2012-11-14 03:12:49.625 319 12971.75 93.88 54639.22 88888.00 2012-11-14 03:12:49.750 319 12971.73 93.90 54639.22 88888.00 2012-11-14 03:12:49.875 319 12971.70 93.92 54639.22 88888.00 2012-11-14 03:12:50.000 319 12971.62 93.97 54639.28 88888.00 2012-11-14 03:12:50.125 319 12971.50 93.97 54639.35 88888.00 2012-11-14 03:12:50.250 319 12971.35 94.00 54639.35 88888.00 2012-11-14 03:12:50.375 319 12971.27 94.08 54639.32 88888.00 2012-11-14 03:12:50.500 319 12971.20 94.08 54639.32 88888.00 2012-11-14 03:12:50.625 319 12971.17 94.10 54639.32 88888.00 2012-11-14 03:12:50.750 319 12971.12 94.17 54639.40 88888.00 2012-11-14 03:12:50.875 319 12971.00 94.17 54639.38 88888.00 2012-11-14 03:12:51.000 319 12970.90 94.17 54639.38 88888.00 2012-11-14 03:12:51.125 319 12970.80 94.25 54639.47 88888.00 2012-11-14 03:12:51.250 319 12970.70 94.25 54639.43 88888.00 2012-11-14 03:12:51.375 319 12970.65 94.28 54639.45 88888.00 2012-11-14 03:12:51.500 319 12970.50 94.30 54639.45 88888.00 2012-11-14 03:12:51.625 319 12970.45 94.35 54639.45 88888.00 2012-11-14 03:12:51.750 319 12970.48 94.40 54639.53 88888.00 2012-11-14 03:12:51.875 319 12970.48 94.47 54639.57 88888.00 2012-11-14 03:12:52.000 319 12970.35 94.47 54639.55 88888.00 2012-11-14 03:12:52.125 319 12970.27 94.47 54639.55 88888.00 2012-11-14 03:12:52.250 319 12970.23 94.47 54639.57 88888.00 2012-11-14 03:12:52.375 319 12970.17 94.53 54639.55 88888.00 2012-11-14 03:12:52.500 319 12970.15 94.60 54639.60 88888.00 2012-11-14 03:12:52.625 319 12970.05 94.62 54639.62 88888.00 2012-11-14 03:12:52.750 319 12969.83 94.62 54639.62 88888.00 2012-11-14 03:12:52.875 319 12969.77 94.65 54639.62 88888.00 2012-11-14 03:12:53.000 319 12969.75 94.67 54639.62 88888.00 2012-11-14 03:12:53.125 319 12969.67 94.67 54639.62 88888.00 2012-11-14 03:12:53.250 319 12969.58 94.72 54639.70 88888.00 2012-11-14 03:12:53.375 319 12969.52 94.80 54639.72 88888.00 2012-11-14 03:12:53.500 319 12969.42 94.85 54639.75 88888.00 2012-11-14 03:12:53.625 319 12969.33 94.83 54639.70 88888.00 2012-11-14 03:12:53.750 319 12969.23 94.78 54639.70 88888.00 2012-11-14 03:12:53.875 319 12969.15 94.78 54639.70 88888.00 2012-11-14 03:12:54.000 319 12969.12 94.85 54639.75 88888.00 2012-11-14 03:12:54.125 319 12969.12 94.90 54639.80 88888.00 2012-11-14 03:12:54.250 319 12968.98 94.85 54639.78 88888.00 2012-11-14 03:12:54.375 319 12968.90 94.90 54639.80 88888.00 2012-11-14 03:12:54.500 319 12968.85 94.92 54639.80 88888.00 2012-11-14 03:12:54.625 319 12968.80 94.92 54639.80 88888.00 2012-11-14 03:12:54.750 319 12968.73 94.95 54639.82 88888.00 2012-11-14 03:12:54.875 319 12968.62 94.97 54639.82 88888.00 2012-11-14 03:12:55.000 319 12968.55 95.00 54639.85 88888.00 2012-11-14 03:12:55.125 319 12968.48 95.03 54639.85 88888.00 2012-11-14 03:12:55.250 319 12968.40 95.05 54639.88 88888.00 2012-11-14 03:12:55.375 319 12968.33 95.08 54639.85 88888.00 2012-11-14 03:12:55.500 319 12968.20 95.15 54639.90 88888.00 2012-11-14 03:12:55.625 319 12968.10 95.15 54639.93 88888.00 2012-11-14 03:12:55.750 319 12968.02 95.15 54639.90 88888.00 2012-11-14 03:12:55.875 319 12967.95 95.15 54639.93 88888.00 2012-11-14 03:12:56.000 319 12967.90 95.17 54639.93 88888.00 2012-11-14 03:12:56.125 319 12967.83 95.20 54639.93 88888.00 2012-11-14 03:12:56.250 319 12967.80 95.20 54639.93 88888.00 2012-11-14 03:12:56.375 319 12967.73 95.15 54639.88 88888.00 2012-11-14 03:12:56.500 319 12967.60 95.17 54639.90 88888.00 2012-11-14 03:12:56.625 319 12967.50 95.25 54639.97 88888.00 2012-11-14 03:12:56.750 319 12967.40 95.30 54639.97 88888.00 2012-11-14 03:12:56.875 319 12967.33 95.33 54640.00 88888.00 2012-11-14 03:12:57.000 319 12967.30 95.38 54640.00 88888.00 2012-11-14 03:12:57.125 319 12967.25 95.40 54640.00 88888.00 2012-11-14 03:12:57.250 319 12967.17 95.40 54640.03 88888.00 2012-11-14 03:12:57.375 319 12967.15 95.42 54640.03 88888.00 2012-11-14 03:12:57.500 319 12967.08 95.42 54640.05 88888.00 2012-11-14 03:12:57.625 319 12967.00 95.47 54640.05 88888.00 2012-11-14 03:12:57.750 319 12966.88 95.53 54640.07 88888.00 2012-11-14 03:12:57.875 319 12966.80 95.53 54640.07 88888.00 2012-11-14 03:12:58.000 319 12966.70 95.55 54640.07 88888.00 2012-11-14 03:12:58.125 319 12966.60 95.60 54640.07 88888.00 2012-11-14 03:12:58.250 319 12966.52 95.65 54640.10 88888.00 2012-11-14 03:12:58.375 319 12966.55 95.67 54640.07 88888.00 2012-11-14 03:12:58.500 319 12966.48 95.65 54640.07 88888.00 2012-11-14 03:12:58.625 319 12966.35 95.70 54640.07 88888.00 2012-11-14 03:12:58.750 319 12966.20 95.72 54640.07 88888.00 2012-11-14 03:12:58.875 319 12966.17 95.78 54640.07 88888.00 2012-11-14 03:12:59.000 319 12966.17 95.88 54640.07 88888.00 2012-11-14 03:12:59.125 319 12966.15 95.85 54640.07 88888.00 2012-11-14 03:12:59.250 319 12965.98 95.88 54640.07 88888.00 2012-11-14 03:12:59.375 319 12965.88 95.92 54640.10 88888.00 2012-11-14 03:12:59.500 319 12965.77 95.97 54640.12 88888.00 2012-11-14 03:12:59.625 319 12965.70 95.97 54640.12 88888.00 2012-11-14 03:12:59.750 319 12965.70 96.00 54640.10 88888.00 2012-11-14 03:12:59.875 319 12965.67 96.05 54640.12 88888.00 2012-11-14 03:13:00.000 319 12965.58 96.05 54640.12 88888.00 2012-11-14 03:13:00.125 319 12965.48 96.08 54640.15 88888.00 2012-11-14 03:13:00.250 319 12965.38 96.10 54640.15 88888.00 2012-11-14 03:13:00.375 319 12965.30 96.10 54640.12 88888.00 2012-11-14 03:13:00.500 319 12965.25 96.15 54640.15 88888.00 2012-11-14 03:13:00.625 319 12965.17 96.20 54640.20 88888.00 2012-11-14 03:13:00.750 319 12965.12 96.22 54640.18 88888.00 2012-11-14 03:13:00.875 319 12965.05 96.25 54640.15 88888.00 2012-11-14 03:13:01.000 319 12964.95 96.30 54640.15 88888.00 2012-11-14 03:13:01.125 319 12964.92 96.33 54640.18 88888.00 2012-11-14 03:13:01.250 319 12964.83 96.33 54640.15 88888.00 2012-11-14 03:13:01.375 319 12964.75 96.38 54640.18 88888.00 2012-11-14 03:13:01.500 319 12964.73 96.40 54640.20 88888.00 2012-11-14 03:13:01.625 319 12964.62 96.40 54640.18 88888.00 2012-11-14 03:13:01.750 319 12964.50 96.45 54640.18 88888.00 2012-11-14 03:13:01.875 319 12964.38 96.45 54640.15 88888.00 2012-11-14 03:13:02.000 319 12964.27 96.50 54640.18 88888.00 2012-11-14 03:13:02.125 319 12964.20 96.53 54640.22 88888.00 2012-11-14 03:13:02.250 319 12964.15 96.50 54640.20 88888.00 2012-11-14 03:13:02.375 319 12964.08 96.53 54640.20 88888.00 2012-11-14 03:13:02.500 319 12964.00 96.58 54640.22 88888.00 2012-11-14 03:13:02.625 319 12963.88 96.60 54640.22 88888.00 2012-11-14 03:13:02.750 319 12963.83 96.60 54640.20 88888.00 2012-11-14 03:13:02.875 319 12963.85 96.67 54640.22 88888.00 2012-11-14 03:13:03.000 319 12963.77 96.72 54640.20 88888.00 2012-11-14 03:13:03.125 319 12963.62 96.75 54640.20 88888.00 2012-11-14 03:13:03.250 319 12963.48 96.75 54640.22 88888.00 2012-11-14 03:13:03.375 319 12963.42 96.78 54640.22 88888.00 2012-11-14 03:13:03.500 319 12963.35 96.85 54640.25 88888.00 2012-11-14 03:13:03.625 319 12963.25 96.92 54640.32 88888.00 2012-11-14 03:13:03.750 319 12963.15 96.95 54640.28 88888.00 2012-11-14 03:13:03.875 319 12962.92 96.90 54640.20 88888.00 2012-11-14 03:13:04.000 319 12962.83 96.92 54640.22 88888.00 2012-11-14 03:13:04.125 319 12962.77 97.00 54640.28 88888.00 2012-11-14 03:13:04.250 319 12962.70 97.05 54640.32 88888.00 2012-11-14 03:13:04.375 319 12962.58 97.10 54640.30 88888.00 2012-11-14 03:13:04.500 319 12962.52 97.10 54640.25 88888.00 2012-11-14 03:13:04.625 319 12962.50 97.15 54640.28 88888.00 2012-11-14 03:13:04.750 319 12962.42 97.20 54640.25 88888.00 2012-11-14 03:13:04.875 319 12962.35 97.22 54640.25 88888.00 2012-11-14 03:13:05.000 319 12962.25 97.22 54640.25 88888.00 2012-11-14 03:13:05.125 319 12962.17 97.30 54640.28 88888.00 2012-11-14 03:13:05.250 319 12962.05 97.38 54640.30 88888.00 2012-11-14 03:13:05.375 319 12961.95 97.38 54640.25 88888.00 2012-11-14 03:13:05.500 319 12961.90 97.40 54640.28 88888.00 2012-11-14 03:13:05.625 319 12961.85 97.45 54640.28 88888.00 2012-11-14 03:13:05.750 319 12961.75 97.50 54640.25 88888.00 2012-11-14 03:13:05.875 319 12961.62 97.50 54640.25 88888.00 2012-11-14 03:13:06.000 319 12961.60 97.60 54640.28 88888.00 2012-11-14 03:13:06.125 319 12961.50 97.62 54640.30 88888.00 2012-11-14 03:13:06.250 319 12961.27 97.60 54640.30 88888.00 2012-11-14 03:13:06.375 319 12961.23 97.62 54640.30 88888.00 2012-11-14 03:13:06.500 319 12961.23 97.67 54640.30 88888.00 2012-11-14 03:13:06.625 319 12961.20 97.70 54640.28 88888.00 2012-11-14 03:13:06.750 319 12961.10 97.72 54640.28 88888.00 2012-11-14 03:13:06.875 319 12961.05 97.75 54640.30 88888.00 2012-11-14 03:13:07.000 319 12960.98 97.78 54640.28 88888.00 2012-11-14 03:13:07.125 319 12960.92 97.83 54640.30 88888.00 2012-11-14 03:13:07.250 319 12960.80 97.80 54640.25 88888.00 2012-11-14 03:13:07.375 319 12960.65 97.83 54640.22 88888.00 2012-11-14 03:13:07.500 319 12960.55 97.85 54640.25 88888.00 2012-11-14 03:13:07.625 319 12960.45 97.95 54640.30 88888.00 2012-11-14 03:13:07.750 319 12960.40 98.00 54640.28 88888.00 2012-11-14 03:13:07.875 319 12960.35 98.00 54640.22 88888.00 2012-11-14 03:13:08.000 319 12960.27 98.03 54640.22 88888.00 2012-11-14 03:13:08.125 319 12960.20 98.05 54640.22 88888.00 2012-11-14 03:13:08.250 319 12960.12 98.05 54640.20 88888.00 2012-11-14 03:13:08.375 319 12960.10 98.08 54640.18 88888.00 2012-11-14 03:13:08.500 319 12960.00 98.12 54640.20 88888.00 2012-11-14 03:13:08.625 319 12959.92 98.20 54640.22 88888.00 2012-11-14 03:13:08.750 319 12959.77 98.25 54640.22 88888.00 2012-11-14 03:13:08.875 319 12959.65 98.28 54640.22 88888.00 2012-11-14 03:13:09.000 319 12959.62 98.35 54640.22 88888.00 2012-11-14 03:13:09.125 319 12959.48 98.38 54640.25 88888.00 2012-11-14 03:13:09.250 319 12959.40 98.35 54640.20 88888.00 2012-11-14 03:13:09.375 319 12959.45 98.40 54640.22 88888.00 2012-11-14 03:13:09.500 319 12959.40 98.45 54640.25 88888.00 2012-11-14 03:13:09.625 319 12959.27 98.45 54640.20 88888.00 2012-11-14 03:13:09.750 319 12959.15 98.47 54640.20 88888.00 2012-11-14 03:13:09.875 319 12959.02 98.55 54640.22 88888.00 2012-11-14 03:13:10.000 319 12958.92 98.55 54640.20 88888.00 2012-11-14 03:13:10.125 319 12958.90 98.60 54640.20 88888.00 2012-11-14 03:13:10.250 319 12958.85 98.60 54640.20 88888.00 2012-11-14 03:13:10.375 319 12958.80 98.60 54640.18 88888.00 2012-11-14 03:13:10.500 319 12958.70 98.62 54640.15 88888.00 2012-11-14 03:13:10.625 319 12958.67 98.67 54640.15 88888.00 2012-11-14 03:13:10.750 319 12958.62 98.65 54640.10 88888.00 2012-11-14 03:13:10.875 319 12958.55 98.65 54640.10 88888.00 2012-11-14 03:13:11.000 319 12958.48 98.70 54640.07 88888.00 2012-11-14 03:13:11.125 319 12958.45 98.72 54640.12 88888.00 2012-11-14 03:13:11.250 319 12958.40 98.78 54640.12 88888.00 2012-11-14 03:13:11.375 319 12958.45 98.80 54640.12 88888.00 2012-11-14 03:13:11.500 319 12958.38 98.85 54640.10 88888.00 2012-11-14 03:13:11.625 319 12958.25 98.90 54640.07 88888.00 2012-11-14 03:13:11.750 319 12958.15 98.92 54640.05 88888.00 2012-11-14 03:13:11.875 319 12958.05 98.97 54640.03 88888.00 2012-11-14 03:13:12.000 319 12957.98 99.00 54640.03 88888.00 2012-11-14 03:13:12.125 319 12957.95 99.03 54640.03 88888.00 2012-11-14 03:13:12.250 319 12957.88 99.03 54639.97 88888.00 2012-11-14 03:13:12.375 319 12957.88 99.08 54640.00 88888.00 2012-11-14 03:13:12.500 319 12957.83 99.10 54639.97 88888.00 2012-11-14 03:13:12.625 319 12957.70 99.15 54639.95 88888.00 2012-11-14 03:13:12.750 319 12957.60 99.22 54639.95 88888.00 2012-11-14 03:13:12.875 319 12957.52 99.22 54639.95 88888.00 2012-11-14 03:13:13.000 319 12957.42 99.25 54639.95 88888.00 2012-11-14 03:13:13.125 319 12957.35 99.28 54639.97 88888.00 2012-11-14 03:13:13.250 319 12957.30 99.30 54639.95 88888.00 2012-11-14 03:13:13.375 319 12957.40 99.35 54639.95 88888.00 2012-11-14 03:13:13.500 319 12957.38 99.38 54639.93 88888.00 2012-11-14 03:13:13.625 319 12957.23 99.38 54639.88 88888.00 2012-11-14 03:13:13.750 319 12957.08 99.40 54639.88 88888.00 2012-11-14 03:13:13.875 319 12957.00 99.47 54639.93 88888.00 2012-11-14 03:13:14.000 319 12957.00 99.55 54639.93 88888.00 2012-11-14 03:13:14.125 319 12956.95 99.60 54639.95 88888.00 2012-11-14 03:13:14.250 319 12956.80 99.65 54639.90 88888.00 2012-11-14 03:13:14.375 319 12956.75 99.65 54639.85 88888.00 2012-11-14 03:13:14.500 319 12956.62 99.67 54639.82 88888.00 2012-11-14 03:13:14.625 319 12956.55 99.72 54639.82 88888.00 2012-11-14 03:13:14.750 319 12956.48 99.72 54639.80 88888.00 2012-11-14 03:13:14.875 319 12956.45 99.80 54639.80 88888.00 2012-11-14 03:13:15.000 319 12956.40 99.88 54639.80 88888.00 2012-11-14 03:13:15.125 319 12956.33 99.90 54639.80 88888.00 2012-11-14 03:13:15.250 319 12956.15 99.92 54639.78 88888.00 2012-11-14 03:13:15.375 319 12956.12 99.88 54639.72 88888.00 2012-11-14 03:13:15.500 319 12956.10 99.88 54639.68 88888.00 2012-11-14 03:13:15.625 319 12956.10 99.90 54639.70 88888.00 2012-11-14 03:13:15.750 319 12956.00 99.90 54639.72 88888.00 2012-11-14 03:13:15.875 319 12955.95 99.92 54639.68 88888.00 2012-11-14 03:13:16.000 319 12955.83 99.97 54639.62 88888.00 2012-11-14 03:13:16.125 319 12955.75 100.00 54639.65 88888.00 2012-11-14 03:13:16.250 319 12955.65 100.03 54639.65 88888.00 2012-11-14 03:13:16.375 319 12955.58 100.03 54639.65 88888.00 2012-11-14 03:13:16.500 319 12955.45 100.00 54639.60 88888.00 2012-11-14 03:13:16.625 319 12955.35 100.00 54639.60 88888.00 2012-11-14 03:13:16.750 319 12955.30 100.05 54639.57 88888.00 2012-11-14 03:13:16.875 319 12955.30 100.05 54639.55 88888.00 2012-11-14 03:13:17.000 319 12955.25 100.10 54639.53 88888.00 2012-11-14 03:13:17.125 319 12955.23 100.12 54639.50 88888.00 2012-11-14 03:13:17.250 319 12955.12 100.10 54639.47 88888.00 2012-11-14 03:13:17.375 319 12955.08 100.10 54639.43 88888.00 2012-11-14 03:13:17.500 319 12955.08 100.12 54639.40 88888.00 2012-11-14 03:13:17.625 319 12955.08 100.15 54639.38 88888.00 2012-11-14 03:13:17.750 319 12955.00 100.17 54639.35 88888.00 2012-11-14 03:13:17.875 319 12954.90 100.20 54639.38 88888.00 2012-11-14 03:13:18.000 319 12954.83 100.20 54639.35 88888.00 2012-11-14 03:13:18.125 319 12954.75 100.20 54639.32 88888.00 2012-11-14 03:13:18.250 319 12954.67 100.22 54639.32 88888.00 2012-11-14 03:13:18.375 319 12954.67 100.30 54639.32 88888.00 2012-11-14 03:13:18.500 319 12954.62 100.38 54639.30 88888.00 2012-11-14 03:13:18.625 319 12954.55 100.35 54639.28 88888.00 2012-11-14 03:13:18.750 319 12954.50 100.35 54639.28 88888.00 2012-11-14 03:13:18.875 319 12954.45 100.33 54639.22 88888.00 2012-11-14 03:13:19.000 319 12954.40 100.30 54639.20 88888.00 2012-11-14 03:13:19.125 319 12954.40 100.33 54639.20 88888.00 2012-11-14 03:13:19.250 319 12954.30 100.35 54639.18 88888.00 2012-11-14 03:13:19.375 319 12954.30 100.42 54639.20 88888.00 2012-11-14 03:13:19.500 319 12954.23 100.40 54639.15 88888.00 2012-11-14 03:13:19.625 319 12954.15 100.40 54639.12 88888.00 2012-11-14 03:13:19.750 319 12954.15 100.40 54639.10 88888.00 2012-11-14 03:13:19.875 319 12954.17 100.42 54639.07 88888.00 2012-11-14 03:13:20.000 319 12954.12 100.47 54639.05 88888.00 2012-11-14 03:13:20.125 319 12954.05 100.45 54639.05 88888.00 2012-11-14 03:13:20.250 319 12953.95 100.50 54639.00 88888.00 2012-11-14 03:13:20.375 319 12953.92 100.50 54638.95 88888.00 2012-11-14 03:13:20.500 319 12953.88 100.53 54638.95 88888.00 2012-11-14 03:13:20.625 319 12953.85 100.60 54638.95 88888.00 2012-11-14 03:13:20.750 319 12953.75 100.58 54638.93 88888.00 2012-11-14 03:13:20.875 319 12953.67 100.53 54638.90 88888.00 2012-11-14 03:13:21.000 319 12953.60 100.53 54638.88 88888.00 2012-11-14 03:13:21.125 319 12953.58 100.47 54638.82 88888.00 2012-11-14 03:13:21.250 319 12953.52 100.50 54638.78 88888.00 2012-11-14 03:13:21.375 319 12953.52 100.60 54638.78 88888.00 2012-11-14 03:13:21.500 319 12953.58 100.60 54638.75 88888.00 2012-11-14 03:13:21.625 319 12953.52 100.60 54638.72 88888.00 2012-11-14 03:13:21.750 319 12953.42 100.58 54638.72 88888.00 2012-11-14 03:13:21.875 319 12953.38 100.58 54638.68 88888.00 2012-11-14 03:13:22.000 319 12953.33 100.58 54638.60 88888.00 2012-11-14 03:13:22.125 319 12953.23 100.62 54638.60 88888.00 2012-11-14 03:13:22.250 319 12953.17 100.58 54638.62 88888.00 2012-11-14 03:13:22.375 319 12953.25 100.62 54638.62 88888.00 2012-11-14 03:13:22.500 319 12953.20 100.65 54638.60 88888.00 2012-11-14 03:13:22.625 319 12953.08 100.62 54638.55 88888.00 2012-11-14 03:13:22.750 319 12952.92 100.60 54638.53 88888.00 2012-11-14 03:13:22.875 319 12952.92 100.70 54638.55 88888.00 2012-11-14 03:13:23.000 319 12952.95 100.72 54638.55 88888.00 2012-11-14 03:13:23.125 319 12952.98 100.75 54638.53 88888.00 2012-11-14 03:13:23.250 319 12952.92 100.65 54638.45 88888.00 2012-11-14 03:13:23.375 319 12952.85 100.65 54638.43 88888.00 2012-11-14 03:13:23.500 319 12952.80 100.67 54638.40 88888.00 2012-11-14 03:13:23.625 319 12952.75 100.65 54638.38 88888.00 2012-11-14 03:13:23.750 319 12952.75 100.65 54638.35 88888.00 2012-11-14 03:13:23.875 319 12952.73 100.72 54638.30 88888.00 2012-11-14 03:13:24.000 319 12952.67 100.72 54638.28 88888.00 2012-11-14 03:13:24.125 319 12952.62 100.72 54638.22 88888.00 2012-11-14 03:13:24.250 319 12952.58 100.70 54638.20 88888.00 2012-11-14 03:13:24.375 319 12952.58 100.72 54638.15 88888.00 2012-11-14 03:13:24.500 319 12952.52 100.75 54638.15 88888.00 2012-11-14 03:13:24.625 319 12952.55 100.80 54638.15 88888.00 2012-11-14 03:13:24.750 319 12952.52 100.85 54638.15 88888.00 2012-11-14 03:13:24.875 319 12952.48 100.85 54638.12 88888.00 2012-11-14 03:13:25.000 319 12952.38 100.80 54638.05 88888.00 2012-11-14 03:13:25.125 319 12952.30 100.83 54638.05 88888.00 2012-11-14 03:13:25.250 319 12952.30 100.85 54638.00 88888.00 2012-11-14 03:13:25.375 319 12952.35 100.88 54638.03 88888.00 2012-11-14 03:13:25.500 319 12952.33 100.85 54637.97 88888.00 2012-11-14 03:13:25.625 319 12952.20 100.88 54637.97 88888.00 2012-11-14 03:13:25.750 319 12952.15 100.90 54637.97 88888.00 2012-11-14 03:13:25.875 319 12952.12 100.90 54637.93 88888.00 2012-11-14 03:13:26.000 319 12952.10 100.90 54637.88 88888.00 2012-11-14 03:13:26.125 319 12952.05 100.88 54637.88 88888.00 2012-11-14 03:13:26.250 319 12952.02 100.88 54637.90 88888.00 2012-11-14 03:13:26.375 319 12952.00 100.85 54637.82 88888.00 2012-11-14 03:13:26.500 319 12951.92 100.83 54637.80 88888.00 2012-11-14 03:13:26.625 319 12951.85 100.83 54637.78 88888.00 2012-11-14 03:13:26.750 319 12951.80 100.83 54637.78 88888.00 2012-11-14 03:13:26.875 319 12951.85 100.85 54637.75 88888.00 2012-11-14 03:13:27.000 319 12951.85 100.83 54637.68 88888.00 2012-11-14 03:13:27.125 319 12951.73 100.85 54637.70 88888.00 2012-11-14 03:13:27.250 319 12951.65 100.85 54637.70 88888.00 2012-11-14 03:13:27.375 319 12951.67 100.85 54637.65 88888.00 2012-11-14 03:13:27.500 319 12951.73 100.83 54637.62 88888.00 2012-11-14 03:13:27.625 319 12951.67 100.85 54637.62 88888.00 2012-11-14 03:13:27.750 319 12951.65 100.88 54637.62 88888.00 2012-11-14 03:13:27.875 319 12951.58 100.88 54637.60 88888.00 2012-11-14 03:13:28.000 319 12951.48 100.83 54637.57 88888.00 2012-11-14 03:13:28.125 319 12951.40 100.80 54637.53 88888.00 2012-11-14 03:13:28.250 319 12951.38 100.75 54637.53 88888.00 2012-11-14 03:13:28.375 319 12951.38 100.78 54637.55 88888.00 2012-11-14 03:13:28.500 319 12951.35 100.78 54637.50 88888.00 2012-11-14 03:13:28.625 319 12951.30 100.72 54637.47 88888.00 2012-11-14 03:13:28.750 319 12951.38 100.78 54637.47 88888.00 2012-11-14 03:13:28.875 319 12951.38 100.83 54637.50 88888.00 2012-11-14 03:13:29.000 319 12951.30 100.78 54637.47 88888.00 2012-11-14 03:13:29.125 319 12951.23 100.72 54637.40 88888.00 2012-11-14 03:13:29.250 319 12951.17 100.65 54637.40 88888.00 2012-11-14 03:13:29.375 319 12951.17 100.65 54637.38 88888.00 2012-11-14 03:13:29.500 319 12951.12 100.70 54637.40 88888.00 2012-11-14 03:13:29.625 319 12951.05 100.70 54637.35 88888.00 2012-11-14 03:13:29.750 319 12951.00 100.65 54637.32 88888.00 2012-11-14 03:13:29.875 319 12951.00 100.58 54637.28 88888.00 2012-11-14 03:13:30.000 319 12951.00 100.58 54637.25 88888.00 2012-11-14 03:13:30.125 319 12951.02 100.60 54637.28 88888.00 2012-11-14 03:13:30.250 319 12950.92 100.58 54637.28 88888.00 2012-11-14 03:13:30.375 319 12950.92 100.60 54637.28 88888.00 2012-11-14 03:13:30.500 319 12950.95 100.58 54637.25 88888.00 2012-11-14 03:13:30.625 319 12950.90 100.53 54637.22 88888.00 2012-11-14 03:13:30.750 319 12950.83 100.45 54637.18 88888.00 2012-11-14 03:13:30.875 319 12950.80 100.42 54637.12 88888.00 2012-11-14 03:13:31.000 319 12950.77 100.47 54637.12 88888.00 2012-11-14 03:13:31.125 319 12950.70 100.53 54637.15 88888.00 2012-11-14 03:13:31.250 319 12950.67 100.50 54637.15 88888.00 2012-11-14 03:13:31.375 319 12950.67 100.47 54637.15 88888.00 2012-11-14 03:13:31.500 319 12950.62 100.40 54637.07 88888.00 2012-11-14 03:13:31.625 319 12950.65 100.40 54637.05 88888.00 2012-11-14 03:13:31.750 319 12950.58 100.40 54637.05 88888.00 2012-11-14 03:13:31.875 319 12950.58 100.40 54637.03 88888.00 2012-11-14 03:13:32.000 319 12950.58 100.42 54637.03 88888.00 2012-11-14 03:13:32.125 319 12950.55 100.40 54637.05 88888.00 2012-11-14 03:13:32.250 319 12950.48 100.38 54637.03 88888.00 2012-11-14 03:13:32.375 319 12950.40 100.38 54637.00 88888.00 2012-11-14 03:13:32.500 319 12950.33 100.38 54636.95 88888.00 2012-11-14 03:13:32.625 319 12950.30 100.40 54636.97 88888.00 2012-11-14 03:13:32.750 319 12950.35 100.40 54637.00 88888.00 2012-11-14 03:13:32.875 319 12950.35 100.38 54636.97 88888.00 2012-11-14 03:13:33.000 319 12950.27 100.35 54636.93 88888.00 2012-11-14 03:13:33.125 319 12950.23 100.38 54636.95 88888.00 2012-11-14 03:13:33.250 319 12950.12 100.28 54636.93 88888.00 2012-11-14 03:13:33.375 319 12950.15 100.25 54636.88 88888.00 2012-11-14 03:13:33.500 319 12950.17 100.30 54636.88 88888.00 2012-11-14 03:13:33.625 319 12950.12 100.30 54636.88 88888.00 2012-11-14 03:13:33.750 319 12950.08 100.30 54636.88 88888.00 2012-11-14 03:13:33.875 319 12950.02 100.30 54636.82 88888.00 2012-11-14 03:13:34.000 319 12949.95 100.22 54636.78 88888.00 2012-11-14 03:13:34.125 319 12949.92 100.20 54636.78 88888.00 2012-11-14 03:13:34.250 319 12949.92 100.17 54636.78 88888.00 2012-11-14 03:13:34.375 319 12949.95 100.17 54636.78 88888.00 2012-11-14 03:13:34.500 319 12949.90 100.17 54636.78 88888.00 2012-11-14 03:13:34.625 319 12949.83 100.17 54636.78 88888.00 2012-11-14 03:13:34.750 319 12949.83 100.17 54636.75 88888.00 2012-11-14 03:13:34.875 319 12949.77 100.15 54636.75 88888.00 2012-11-14 03:13:35.000 319 12949.77 100.12 54636.72 88888.00 2012-11-14 03:13:35.125 319 12949.77 100.12 54636.72 88888.00 2012-11-14 03:13:35.250 319 12949.67 100.12 54636.70 88888.00 2012-11-14 03:13:35.375 319 12949.67 100.12 54636.70 88888.00 2012-11-14 03:13:35.500 319 12949.62 100.08 54636.72 88888.00 2012-11-14 03:13:35.625 319 12949.62 100.08 54636.68 88888.00 2012-11-14 03:13:35.750 319 12949.58 100.08 54636.70 88888.00 2012-11-14 03:13:35.875 319 12949.55 100.03 54636.65 88888.00 2012-11-14 03:13:36.000 319 12949.58 100.03 54636.60 88888.00 2012-11-14 03:13:36.125 319 12949.60 100.05 54636.62 88888.00 2012-11-14 03:13:36.250 319 12949.55 100.03 54636.62 88888.00 2012-11-14 03:13:36.375 319 12949.55 100.08 54636.57 88888.00 2012-11-14 03:13:36.500 319 12949.58 100.03 54636.57 88888.00 2012-11-14 03:13:36.625 319 12949.58 100.03 54636.57 88888.00 2012-11-14 03:13:36.750 319 12949.55 100.08 54636.57 88888.00 2012-11-14 03:13:36.875 319 12949.60 100.05 54636.53 88888.00 2012-11-14 03:13:37.000 319 12949.58 100.00 54636.50 88888.00 2012-11-14 03:13:37.125 319 12949.48 100.00 54636.47 88888.00 2012-11-14 03:13:37.250 319 12949.45 100.00 54636.53 88888.00 2012-11-14 03:13:37.375 319 12949.55 100.03 54636.50 88888.00 2012-11-14 03:13:37.500 319 12949.55 100.03 54636.47 88888.00 2012-11-14 03:13:37.625 319 12949.48 99.97 54636.45 88888.00 2012-11-14 03:13:37.750 319 12949.40 99.95 54636.43 88888.00 2012-11-14 03:13:37.875 319 12949.38 99.90 54636.43 88888.00 2012-11-14 03:13:38.000 319 12949.40 99.95 54636.45 88888.00 2012-11-14 03:13:38.125 319 12949.45 99.97 54636.43 88888.00 2012-11-14 03:13:38.250 319 12949.45 99.97 54636.43 88888.00 2012-11-14 03:13:38.375 319 12949.55 99.97 54636.43 88888.00 2012-11-14 03:13:38.500 319 12949.58 99.95 54636.40 88888.00 2012-11-14 03:13:38.625 319 12949.55 99.90 54636.40 88888.00 2012-11-14 03:13:38.750 319 12949.55 99.88 54636.40 88888.00 2012-11-14 03:13:38.875 319 12949.55 99.90 54636.38 88888.00 2012-11-14 03:13:39.000 319 12949.58 99.92 54636.38 88888.00 2012-11-14 03:13:39.125 319 12949.60 99.88 54636.38 88888.00 2012-11-14 03:13:39.250 319 12949.60 99.83 54636.35 88888.00 2012-11-14 03:13:39.375 319 12949.67 99.80 54636.32 88888.00 2012-11-14 03:13:39.500 319 12949.70 99.80 54636.32 88888.00 2012-11-14 03:13:39.625 319 12949.67 99.80 54636.32 88888.00 2012-11-14 03:13:39.750 319 12949.62 99.78 54636.35 88888.00 2012-11-14 03:13:39.875 319 12949.65 99.80 54636.32 88888.00 2012-11-14 03:13:40.000 319 12949.65 99.72 54636.28 88888.00 2012-11-14 03:13:40.125 319 12949.67 99.70 54636.25 88888.00 2012-11-14 03:13:40.250 319 12949.67 99.62 54636.25 88888.00 2012-11-14 03:13:40.375 319 12949.70 99.67 54636.28 88888.00 2012-11-14 03:13:40.500 319 12949.75 99.65 54636.28 88888.00 2012-11-14 03:13:40.625 319 12949.77 99.60 54636.25 88888.00 2012-11-14 03:13:40.750 319 12949.80 99.58 54636.22 88888.00 2012-11-14 03:13:40.875 319 12949.80 99.58 54636.25 88888.00 2012-11-14 03:13:41.000 319 12949.85 99.55 54636.20 88888.00 2012-11-14 03:13:41.125 319 12949.85 99.53 54636.18 88888.00 2012-11-14 03:13:41.250 319 12949.77 99.53 54636.15 88888.00 2012-11-14 03:13:41.375 319 12949.80 99.50 54636.18 88888.00 2012-11-14 03:13:41.500 319 12949.77 99.50 54636.18 88888.00 2012-11-14 03:13:41.625 319 12949.80 99.50 54636.20 88888.00 2012-11-14 03:13:41.750 319 12949.80 99.47 54636.20 88888.00 2012-11-14 03:13:41.875 319 12949.77 99.45 54636.15 88888.00 2012-11-14 03:13:42.000 319 12949.77 99.47 54636.15 88888.00 2012-11-14 03:13:42.125 319 12949.83 99.50 54636.15 88888.00 2012-11-14 03:13:42.250 319 12949.77 99.42 54636.18 88888.00 2012-11-14 03:13:42.375 319 12949.83 99.47 54636.15 88888.00 2012-11-14 03:13:42.500 319 12949.85 99.50 54636.15 88888.00 2012-11-14 03:13:42.625 319 12949.92 99.53 54636.20 88888.00 2012-11-14 03:13:42.750 319 12949.98 99.60 54636.20 88888.00 2012-11-14 03:13:42.875 319 12950.00 99.60 54636.22 88888.00 2012-11-14 03:13:43.000 319 12949.95 99.55 54636.15 88888.00 2012-11-14 03:13:43.125 319 12949.95 99.53 54636.12 88888.00 2012-11-14 03:13:43.250 319 12949.90 99.55 54636.15 88888.00 2012-11-14 03:13:43.375 319 12949.95 99.55 54636.12 88888.00 2012-11-14 03:13:43.500 319 12949.98 99.58 54636.12 88888.00 2012-11-14 03:13:43.625 319 12950.08 99.60 54636.12 88888.00 2012-11-14 03:13:43.750 319 12950.15 99.60 54636.10 88888.00 2012-11-14 03:13:43.875 319 12950.23 99.60 54636.07 88888.00 2012-11-14 03:13:44.000 319 12950.20 99.53 54636.05 88888.00 2012-11-14 03:13:44.125 319 12950.25 99.60 54636.10 88888.00 2012-11-14 03:13:44.250 319 12950.27 99.60 54636.12 88888.00 2012-11-14 03:13:44.375 319 12950.35 99.62 54636.10 88888.00 2012-11-14 03:13:44.500 319 12950.38 99.60 54636.10 88888.00 2012-11-14 03:13:44.625 319 12950.38 99.58 54636.10 88888.00 2012-11-14 03:13:44.750 319 12950.33 99.50 54636.05 88888.00 2012-11-14 03:13:44.875 319 12950.33 99.50 54636.05 88888.00 2012-11-14 03:13:45.000 319 12950.40 99.53 54636.07 88888.00 2012-11-14 03:13:45.125 319 12950.48 99.53 54636.07 88888.00 2012-11-14 03:13:45.250 319 12950.48 99.45 54636.03 88888.00 2012-11-14 03:13:45.375 319 12950.45 99.45 54636.03 88888.00 2012-11-14 03:13:45.500 319 12950.48 99.42 54636.05 88888.00 2012-11-14 03:13:45.625 319 12950.52 99.45 54636.07 88888.00 2012-11-14 03:13:45.750 319 12950.60 99.45 54636.03 88888.00 2012-11-14 03:13:45.875 319 12950.65 99.40 54636.00 88888.00 2012-11-14 03:13:46.000 319 12950.75 99.42 54636.00 88888.00 2012-11-14 03:13:46.125 319 12950.80 99.40 54636.03 88888.00 2012-11-14 03:13:46.250 319 12950.83 99.38 54636.03 88888.00 2012-11-14 03:13:46.375 319 12950.88 99.38 54636.03 88888.00 2012-11-14 03:13:46.500 319 12950.90 99.33 54636.00 88888.00 2012-11-14 03:13:46.625 319 12950.92 99.28 54635.97 88888.00 2012-11-14 03:13:46.750 319 12950.95 99.25 54635.97 88888.00 2012-11-14 03:13:46.875 319 12951.00 99.30 54636.00 88888.00 2012-11-14 03:13:47.000 319 12951.05 99.30 54635.95 88888.00 2012-11-14 03:13:47.125 319 12951.05 99.30 54635.95 88888.00 2012-11-14 03:13:47.250 319 12951.02 99.25 54635.93 88888.00 2012-11-14 03:13:47.375 319 12951.02 99.22 54635.88 88888.00 2012-11-14 03:13:47.500 319 12951.08 99.25 54635.90 88888.00 2012-11-14 03:13:47.625 319 12951.12 99.30 54635.93 88888.00 2012-11-14 03:13:47.750 319 12951.17 99.33 54635.93 88888.00 2012-11-14 03:13:47.875 319 12951.25 99.28 54635.90 88888.00 2012-11-14 03:13:48.000 319 12951.27 99.28 54635.85 88888.00 2012-11-14 03:13:48.125 319 12951.25 99.30 54635.85 88888.00 2012-11-14 03:13:48.250 319 12951.23 99.33 54635.88 88888.00 2012-11-14 03:13:48.375 319 12951.33 99.38 54635.88 88888.00 2012-11-14 03:13:48.500 319 12951.42 99.42 54635.90 88888.00 2012-11-14 03:13:48.625 319 12951.50 99.42 54635.88 88888.00 2012-11-14 03:13:48.750 319 12951.45 99.40 54635.85 88888.00 2012-11-14 03:13:48.875 319 12951.45 99.42 54635.80 88888.00 2012-11-14 03:13:49.000 319 12951.52 99.42 54635.80 88888.00 2012-11-14 03:13:49.125 319 12951.60 99.45 54635.78 88888.00 2012-11-14 03:13:49.250 319 12951.52 99.42 54635.78 88888.00 2012-11-14 03:13:49.375 319 12951.52 99.40 54635.78 88888.00 2012-11-14 03:13:49.500 319 12951.58 99.42 54635.78 88888.00 2012-11-14 03:13:49.625 319 12951.60 99.47 54635.78 88888.00 2012-11-14 03:13:49.750 319 12951.55 99.50 54635.80 88888.00 2012-11-14 03:13:49.875 319 12951.45 99.50 54635.78 88888.00 2012-11-14 03:13:50.000 319 12951.50 99.50 54635.75 88888.00 2012-11-14 03:13:50.125 319 12951.58 99.58 54635.80 88888.00 2012-11-14 03:13:50.250 319 12951.58 99.60 54635.78 88888.00 2012-11-14 03:13:50.375 319 12951.65 99.65 54635.80 88888.00 2012-11-14 03:13:50.500 319 12951.73 99.72 54635.82 88888.00 2012-11-14 03:13:50.625 319 12951.73 99.75 54635.82 88888.00 2012-11-14 03:13:50.750 319 12951.73 99.72 54635.78 88888.00 2012-11-14 03:13:50.875 319 12951.73 99.72 54635.75 88888.00 2012-11-14 03:13:51.000 319 12951.73 99.72 54635.72 88888.00 2012-11-14 03:13:51.125 319 12951.75 99.78 54635.70 88888.00 2012-11-14 03:13:51.250 319 12951.77 99.78 54635.68 88888.00 2012-11-14 03:13:51.375 319 12951.77 99.80 54635.68 88888.00 2012-11-14 03:13:51.500 319 12951.83 99.85 54635.65 88888.00 2012-11-14 03:13:51.625 319 12951.88 99.88 54635.65 88888.00 2012-11-14 03:13:51.750 319 12951.92 99.92 54635.68 88888.00 2012-11-14 03:13:51.875 319 12951.95 99.90 54635.65 88888.00 2012-11-14 03:13:52.000 319 12952.00 99.92 54635.62 88888.00 2012-11-14 03:13:52.125 319 12952.05 99.95 54635.65 88888.00 2012-11-14 03:13:52.250 319 12952.08 99.95 54635.62 88888.00 2012-11-14 03:13:52.375 319 12952.15 99.97 54635.60 88888.00 2012-11-14 03:13:52.500 319 12952.15 99.95 54635.57 88888.00 2012-11-14 03:13:52.625 319 12952.27 99.95 54635.60 88888.00 2012-11-14 03:13:52.750 319 12952.38 100.00 54635.62 88888.00 2012-11-14 03:13:52.875 319 12952.38 100.00 54635.60 88888.00 2012-11-14 03:13:53.000 319 12952.35 99.95 54635.57 88888.00 2012-11-14 03:13:53.125 319 12952.33 99.92 54635.57 88888.00 2012-11-14 03:13:53.250 319 12952.27 99.92 54635.57 88888.00 2012-11-14 03:13:53.375 319 12952.35 99.90 54635.57 88888.00 2012-11-14 03:13:53.500 319 12952.38 99.92 54635.57 88888.00 2012-11-14 03:13:53.625 319 12952.35 99.95 54635.55 88888.00 2012-11-14 03:13:53.750 319 12952.38 99.95 54635.53 88888.00 2012-11-14 03:13:53.875 319 12952.40 99.90 54635.47 88888.00 2012-11-14 03:13:54.000 319 12952.42 99.92 54635.50 88888.00 2012-11-14 03:13:54.125 319 12952.45 99.90 54635.55 88888.00 2012-11-14 03:13:54.250 319 12952.48 99.88 54635.55 88888.00 2012-11-14 03:13:54.375 319 12952.48 99.92 54635.50 88888.00 2012-11-14 03:13:54.500 319 12952.40 99.92 54635.50 88888.00 2012-11-14 03:13:54.625 319 12952.38 99.90 54635.50 88888.00 2012-11-14 03:13:54.750 319 12952.40 99.90 54635.55 88888.00 2012-11-14 03:13:54.875 319 12952.42 99.97 54635.53 88888.00 2012-11-14 03:13:55.000 319 12952.45 99.92 54635.45 88888.00 2012-11-14 03:13:55.125 319 12952.42 99.95 54635.50 88888.00 2012-11-14 03:13:55.250 319 12952.42 100.03 54635.53 88888.00 2012-11-14 03:13:55.375 319 12952.45 100.08 54635.55 88888.00 2012-11-14 03:13:55.500 319 12952.42 100.08 54635.55 88888.00 2012-11-14 03:13:55.625 319 12952.42 100.10 54635.55 88888.00 2012-11-14 03:13:55.750 319 12952.48 100.10 54635.50 88888.00 2012-11-14 03:13:55.875 319 12952.52 100.10 54635.47 88888.00 2012-11-14 03:13:56.000 319 12952.58 100.15 54635.53 88888.00 2012-11-14 03:13:56.125 319 12952.65 100.20 54635.55 88888.00 2012-11-14 03:13:56.250 319 12952.65 100.17 54635.55 88888.00 2012-11-14 03:13:56.375 319 12952.65 100.17 54635.53 88888.00 2012-11-14 03:13:56.500 319 12952.73 100.20 54635.50 88888.00 2012-11-14 03:13:56.625 319 12952.83 100.25 54635.50 88888.00 2012-11-14 03:13:56.750 319 12952.80 100.28 54635.53 88888.00 2012-11-14 03:13:56.875 319 12952.77 100.33 54635.55 88888.00 2012-11-14 03:13:57.000 319 12952.80 100.33 54635.50 88888.00 2012-11-14 03:13:57.125 319 12952.80 100.35 54635.50 88888.00 2012-11-14 03:13:57.250 319 12952.85 100.35 54635.47 88888.00 2012-11-14 03:13:57.375 319 12952.92 100.38 54635.43 88888.00 2012-11-14 03:13:57.500 319 12952.88 100.42 54635.47 88888.00 2012-11-14 03:13:57.625 319 12952.88 100.45 54635.45 88888.00 2012-11-14 03:13:57.750 319 12952.85 100.45 54635.45 88888.00 2012-11-14 03:13:57.875 319 12952.88 100.47 54635.45 88888.00 2012-11-14 03:13:58.000 319 12952.85 100.45 54635.43 88888.00 2012-11-14 03:13:58.125 319 12952.92 100.50 54635.45 88888.00 2012-11-14 03:13:58.250 319 12952.92 100.50 54635.47 88888.00 2012-11-14 03:13:58.375 319 12952.92 100.50 54635.45 88888.00 2012-11-14 03:13:58.500 319 12952.92 100.50 54635.43 88888.00 2012-11-14 03:13:58.625 319 12952.95 100.58 54635.47 88888.00 2012-11-14 03:13:58.750 319 12952.98 100.60 54635.50 88888.00 2012-11-14 03:13:58.875 319 12952.95 100.60 54635.55 88888.00 2012-11-14 03:13:59.000 319 12952.98 100.58 54635.50 88888.00 2012-11-14 03:13:59.125 319 12952.92 100.58 54635.53 88888.00 2012-11-14 03:13:59.250 319 12952.92 100.58 54635.53 88888.00 2012-11-14 03:13:59.375 319 12952.90 100.60 54635.47 88888.00 2012-11-14 03:13:59.500 319 12952.88 100.55 54635.47 88888.00 2012-11-14 03:13:59.625 319 12952.92 100.62 54635.50 88888.00 2012-11-14 03:13:59.750 319 12952.98 100.67 54635.53 88888.00 2012-11-14 03:13:59.875 319 12952.98 100.65 54635.53 88888.00 2012-11-14 03:14:00.000 319 12953.00 100.65 54635.53 88888.00 2012-11-14 03:14:00.125 319 12952.95 100.62 54635.50 88888.00 2012-11-14 03:14:00.250 319 12952.90 100.58 54635.50 88888.00 2012-11-14 03:14:00.375 319 12952.92 100.60 54635.53 88888.00 2012-11-14 03:14:00.500 319 12952.95 100.65 54635.57 88888.00 2012-11-14 03:14:00.625 319 12953.00 100.65 54635.57 88888.00 2012-11-14 03:14:00.750 319 12952.95 100.60 54635.55 88888.00 2012-11-14 03:14:00.875 319 12952.92 100.55 54635.50 88888.00 2012-11-14 03:14:01.000 319 12952.90 100.53 54635.50 88888.00 2012-11-14 03:14:01.125 319 12952.98 100.58 54635.57 88888.00 2012-11-14 03:14:01.250 319 12952.98 100.58 54635.55 88888.00 2012-11-14 03:14:01.375 319 12952.92 100.53 54635.53 88888.00 2012-11-14 03:14:01.500 319 12952.90 100.53 54635.53 88888.00 2012-11-14 03:14:01.625 319 12952.95 100.58 54635.60 88888.00 2012-11-14 03:14:01.750 319 12952.90 100.58 54635.60 88888.00 2012-11-14 03:14:01.875 319 12952.83 100.55 54635.62 88888.00 2012-11-14 03:14:02.000 319 12952.83 100.53 54635.60 88888.00 2012-11-14 03:14:02.125 319 12952.80 100.53 54635.62 88888.00 2012-11-14 03:14:02.250 319 12952.77 100.55 54635.62 88888.00 2012-11-14 03:14:02.375 319 12952.88 100.60 54635.62 88888.00 2012-11-14 03:14:02.500 319 12952.88 100.58 54635.65 88888.00 2012-11-14 03:14:02.625 319 12952.85 100.53 54635.62 88888.00 2012-11-14 03:14:02.750 319 12952.80 100.53 54635.65 88888.00 2012-11-14 03:14:02.875 319 12952.75 100.53 54635.68 88888.00 2012-11-14 03:14:03.000 319 12952.70 100.47 54635.65 88888.00 2012-11-14 03:14:03.125 319 12952.73 100.50 54635.68 88888.00 2012-11-14 03:14:03.250 319 12952.70 100.50 54635.65 88888.00 2012-11-14 03:14:03.375 319 12952.62 100.45 54635.60 88888.00 2012-11-14 03:14:03.500 319 12952.65 100.40 54635.68 88888.00 2012-11-14 03:14:03.625 319 12952.65 100.42 54635.68 88888.00 2012-11-14 03:14:03.750 319 12952.62 100.40 54635.65 88888.00 2012-11-14 03:14:03.875 319 12952.62 100.42 54635.68 88888.00 2012-11-14 03:14:04.000 319 12952.65 100.40 54635.68 88888.00 2012-11-14 03:14:04.125 319 12952.62 100.38 54635.68 88888.00 2012-11-14 03:14:04.250 319 12952.50 100.30 54635.65 88888.00 2012-11-14 03:14:04.375 319 12952.45 100.30 54635.70 88888.00 2012-11-14 03:14:04.500 319 12952.50 100.35 54635.72 88888.00 2012-11-14 03:14:04.625 319 12952.50 100.35 54635.75 88888.00 2012-11-14 03:14:04.750 319 12952.45 100.35 54635.75 88888.00 2012-11-14 03:14:04.875 319 12952.40 100.33 54635.75 88888.00 2012-11-14 03:14:05.000 319 12952.42 100.35 54635.78 88888.00 2012-11-14 03:14:05.125 319 12952.45 100.38 54635.82 88888.00 2012-11-14 03:14:05.250 319 12952.42 100.30 54635.75 88888.00 2012-11-14 03:14:05.375 319 12952.48 100.25 54635.72 88888.00 2012-11-14 03:14:05.500 319 12952.48 100.22 54635.70 88888.00 2012-11-14 03:14:05.625 319 12952.48 100.25 54635.70 88888.00 2012-11-14 03:14:05.750 319 12952.48 100.30 54635.75 88888.00 2012-11-14 03:14:05.875 319 12952.52 100.30 54635.72 88888.00 2012-11-14 03:14:06.000 319 12952.58 100.28 54635.75 88888.00 2012-11-14 03:14:06.125 319 12952.58 100.30 54635.78 88888.00 2012-11-14 03:14:06.250 319 12952.55 100.33 54635.75 88888.00 2012-11-14 03:14:06.375 319 12952.60 100.30 54635.72 88888.00 2012-11-14 03:14:06.500 319 12952.58 100.33 54635.72 88888.00 2012-11-14 03:14:06.625 319 12952.50 100.40 54635.78 88888.00 2012-11-14 03:14:06.750 319 12952.50 100.45 54635.80 88888.00 2012-11-14 03:14:06.875 319 12952.58 100.50 54635.80 88888.00 2012-11-14 03:14:07.000 319 12952.48 100.55 54635.78 88888.00 2012-11-14 03:14:07.125 319 12952.38 100.55 54635.75 88888.00 2012-11-14 03:14:07.250 319 12952.35 100.55 54635.78 88888.00 2012-11-14 03:14:07.375 319 12952.45 100.62 54635.78 88888.00 2012-11-14 03:14:07.500 319 12952.50 100.67 54635.82 88888.00 2012-11-14 03:14:07.625 319 12952.42 100.67 54635.82 88888.00 2012-11-14 03:14:07.750 319 12952.38 100.67 54635.80 88888.00 2012-11-14 03:14:07.875 319 12952.45 100.67 54635.82 88888.00 2012-11-14 03:14:08.000 319 12952.50 100.72 54635.80 88888.00 2012-11-14 03:14:08.125 319 12952.48 100.75 54635.82 88888.00 2012-11-14 03:14:08.250 319 12952.40 100.78 54635.85 88888.00 2012-11-14 03:14:08.375 319 12952.40 100.83 54635.85 88888.00 2012-11-14 03:14:08.500 319 12952.40 100.83 54635.82 88888.00 2012-11-14 03:14:08.625 319 12952.40 100.83 54635.80 88888.00 2012-11-14 03:14:08.750 319 12952.38 100.85 54635.82 88888.00 2012-11-14 03:14:08.875 319 12952.27 100.85 54635.82 88888.00 2012-11-14 03:14:09.000 319 12952.23 100.88 54635.85 88888.00 2012-11-14 03:14:09.125 319 12952.25 100.88 54635.88 88888.00 2012-11-14 03:14:09.250 319 12952.25 100.88 54635.90 88888.00 2012-11-14 03:14:09.375 319 12952.30 100.88 54635.93 88888.00 2012-11-14 03:14:09.500 319 12952.15 100.85 54635.90 88888.00 2012-11-14 03:14:09.625 319 12952.08 100.80 54635.88 88888.00 2012-11-14 03:14:09.750 319 12952.10 100.80 54635.85 88888.00 2012-11-14 03:14:09.875 319 12952.12 100.80 54635.88 88888.00 2012-11-14 03:14:10.000 319 12952.08 100.83 54635.93 88888.00 2012-11-14 03:14:10.125 319 12952.08 100.88 54635.95 88888.00 2012-11-14 03:14:10.250 319 12952.02 100.85 54635.95 88888.00 2012-11-14 03:14:10.375 319 12952.00 100.85 54635.93 88888.00 2012-11-14 03:14:10.500 319 12951.98 100.83 54635.93 88888.00 2012-11-14 03:14:10.625 319 12951.98 100.85 54635.90 88888.00 2012-11-14 03:14:10.750 319 12951.98 100.83 54635.90 88888.00 2012-11-14 03:14:10.875 319 12952.00 100.85 54635.93 88888.00 2012-11-14 03:14:11.000 319 12952.05 100.88 54635.93 88888.00 2012-11-14 03:14:11.125 319 12952.08 100.90 54635.95 88888.00 2012-11-14 03:14:11.250 319 12952.02 100.88 54635.90 88888.00 2012-11-14 03:14:11.375 319 12952.05 100.92 54635.90 88888.00 2012-11-14 03:14:11.500 319 12952.08 101.03 54635.93 88888.00 2012-11-14 03:14:11.625 319 12952.08 101.03 54635.95 88888.00 2012-11-14 03:14:11.750 319 12952.08 101.03 54635.93 88888.00 2012-11-14 03:14:11.875 319 12952.08 101.05 54635.90 88888.00 2012-11-14 03:14:12.000 319 12952.08 101.12 54635.93 88888.00 2012-11-14 03:14:12.125 319 12952.08 101.17 54635.95 88888.00 2012-11-14 03:14:12.250 319 12951.98 101.17 54635.93 88888.00 2012-11-14 03:14:12.375 319 12952.02 101.20 54635.90 88888.00 2012-11-14 03:14:12.500 319 12952.12 101.22 54635.93 88888.00 2012-11-14 03:14:12.625 319 12952.17 101.30 54635.97 88888.00 2012-11-14 03:14:12.750 319 12952.20 101.30 54635.97 88888.00 2012-11-14 03:14:12.875 319 12952.23 101.28 54635.97 88888.00 2012-11-14 03:14:13.000 319 12952.25 101.30 54635.97 88888.00 2012-11-14 03:14:13.125 319 12952.20 101.35 54636.03 88888.00 2012-11-14 03:14:13.250 319 12952.15 101.38 54636.00 88888.00 2012-11-14 03:14:13.375 319 12952.15 101.40 54635.97 88888.00 2012-11-14 03:14:13.500 319 12952.12 101.42 54636.00 88888.00 2012-11-14 03:14:13.625 319 12952.15 101.42 54636.05 88888.00 2012-11-14 03:14:13.750 319 12952.17 101.50 54636.07 88888.00 2012-11-14 03:14:13.875 319 12952.15 101.55 54636.07 88888.00 2012-11-14 03:14:14.000 319 12952.15 101.58 54636.10 88888.00 2012-11-14 03:14:14.125 319 12952.12 101.60 54636.12 88888.00 2012-11-14 03:14:14.250 319 12952.08 101.62 54636.12 88888.00 2012-11-14 03:14:14.375 319 12952.10 101.67 54636.15 88888.00 2012-11-14 03:14:14.500 319 12952.08 101.70 54636.15 88888.00 2012-11-14 03:14:14.625 319 12952.08 101.67 54636.12 88888.00 2012-11-14 03:14:14.750 319 12952.05 101.67 54636.15 88888.00 2012-11-14 03:14:14.875 319 12952.00 101.70 54636.15 88888.00 2012-11-14 03:14:15.000 319 12951.98 101.72 54636.15 88888.00 2012-11-14 03:14:15.125 319 12951.92 101.80 54636.20 88888.00 2012-11-14 03:14:15.250 319 12951.85 101.80 54636.25 88888.00 2012-11-14 03:14:15.375 319 12951.75 101.83 54636.22 88888.00 2012-11-14 03:14:15.500 319 12951.67 101.85 54636.25 88888.00 2012-11-14 03:14:15.625 319 12951.73 101.90 54636.28 88888.00 2012-11-14 03:14:15.750 319 12951.77 101.95 54636.30 88888.00 2012-11-14 03:14:15.875 319 12951.75 102.00 54636.35 88888.00 2012-11-14 03:14:16.000 319 12951.75 102.03 54636.35 88888.00 2012-11-14 03:14:16.125 319 12951.65 102.00 54636.35 88888.00 2012-11-14 03:14:16.250 319 12951.58 102.00 54636.35 88888.00 2012-11-14 03:14:16.375 319 12951.52 102.00 54636.32 88888.00 2012-11-14 03:14:16.500 319 12951.48 102.00 54636.35 88888.00 2012-11-14 03:14:16.625 319 12951.40 102.08 54636.40 88888.00 2012-11-14 03:14:16.750 319 12951.38 102.10 54636.43 88888.00 2012-11-14 03:14:16.875 319 12951.35 102.15 54636.47 88888.00 2012-11-14 03:14:17.000 319 12951.33 102.17 54636.45 88888.00 2012-11-14 03:14:17.125 319 12951.33 102.17 54636.47 88888.00 2012-11-14 03:14:17.250 319 12951.30 102.15 54636.47 88888.00 2012-11-14 03:14:17.375 319 12951.42 102.22 54636.47 88888.00 2012-11-14 03:14:17.500 319 12951.42 102.28 54636.50 88888.00 2012-11-14 03:14:17.625 319 12951.38 102.30 54636.55 88888.00 2012-11-14 03:14:17.750 319 12951.33 102.35 54636.50 88888.00 2012-11-14 03:14:17.875 319 12951.27 102.38 54636.53 88888.00 2012-11-14 03:14:18.000 319 12951.38 102.42 54636.55 88888.00 2012-11-14 03:14:18.125 319 12951.38 102.47 54636.57 88888.00 2012-11-14 03:14:18.250 319 12951.25 102.47 54636.55 88888.00 2012-11-14 03:14:18.375 319 12951.23 102.58 54636.57 88888.00 2012-11-14 03:14:18.500 319 12951.23 102.65 54636.60 88888.00 2012-11-14 03:14:18.625 319 12951.23 102.62 54636.57 88888.00 2012-11-14 03:14:18.750 319 12951.17 102.65 54636.60 88888.00 2012-11-14 03:14:18.875 319 12951.12 102.75 54636.65 88888.00 2012-11-14 03:14:19.000 319 12951.15 102.85 54636.70 88888.00 2012-11-14 03:14:19.125 319 12951.10 102.90 54636.70 88888.00 2012-11-14 03:14:19.250 319 12951.05 102.92 54636.70 88888.00 2012-11-14 03:14:19.375 319 12951.00 102.92 54636.70 88888.00 2012-11-14 03:14:19.500 319 12951.00 102.97 54636.70 88888.00 2012-11-14 03:14:19.625 319 12951.02 103.05 54636.75 88888.00 2012-11-14 03:14:19.750 319 12951.00 103.12 54636.75 88888.00 2012-11-14 03:14:19.875 319 12950.88 103.12 54636.75 88888.00 2012-11-14 03:14:20.000 319 12950.88 103.17 54636.78 88888.00 2012-11-14 03:14:20.125 319 12950.83 103.17 54636.78 88888.00 2012-11-14 03:14:20.250 319 12950.80 103.22 54636.80 88888.00 2012-11-14 03:14:20.375 319 12950.80 103.28 54636.80 88888.00 2012-11-14 03:14:20.500 319 12950.83 103.35 54636.85 88888.00 2012-11-14 03:14:20.625 319 12950.80 103.42 54636.85 88888.00 2012-11-14 03:14:20.750 319 12950.73 103.45 54636.85 88888.00 2012-11-14 03:14:20.875 319 12950.67 103.50 54636.82 88888.00 2012-11-14 03:14:21.000 319 12950.60 103.58 54636.85 88888.00 2012-11-14 03:14:21.125 319 12950.52 103.60 54636.88 88888.00 2012-11-14 03:14:21.250 319 12950.45 103.65 54636.85 88888.00 2012-11-14 03:14:21.375 319 12950.40 103.67 54636.85 88888.00 2012-11-14 03:14:21.500 319 12950.40 103.72 54636.88 88888.00 2012-11-14 03:14:21.625 319 12950.48 103.83 54636.93 88888.00 2012-11-14 03:14:21.750 319 12950.50 103.90 54636.95 88888.00 2012-11-14 03:14:21.875 319 12950.48 103.95 54636.93 88888.00 2012-11-14 03:14:22.000 319 12950.45 103.97 54636.95 88888.00 2012-11-14 03:14:22.125 319 12950.38 104.03 54636.95 88888.00 2012-11-14 03:14:22.250 319 12950.35 104.10 54636.97 88888.00 2012-11-14 03:14:22.375 319 12950.40 104.20 54637.00 88888.00 2012-11-14 03:14:22.500 319 12950.35 104.25 54637.03 88888.00 2012-11-14 03:14:22.625 319 12950.25 104.28 54637.00 88888.00 2012-11-14 03:14:22.750 319 12950.20 104.35 54637.00 88888.00 2012-11-14 03:14:22.875 319 12950.20 104.42 54637.07 88888.00 2012-11-14 03:14:23.000 319 12950.17 104.47 54637.07 88888.00 2012-11-14 03:14:23.125 319 12950.15 104.47 54637.10 88888.00 2012-11-14 03:14:23.250 319 12950.05 104.53 54637.12 88888.00 2012-11-14 03:14:23.375 319 12949.98 104.60 54637.12 88888.00 2012-11-14 03:14:23.500 319 12949.95 104.65 54637.18 88888.00 2012-11-14 03:14:23.625 319 12949.95 104.70 54637.18 88888.00 2012-11-14 03:14:23.750 319 12949.80 104.67 54637.12 88888.00 2012-11-14 03:14:23.875 319 12949.75 104.75 54637.15 88888.00 2012-11-14 03:14:24.000 319 12949.77 104.78 54637.15 88888.00 2012-11-14 03:14:24.125 319 12949.77 104.83 54637.18 88888.00 2012-11-14 03:14:24.250 319 12949.65 104.85 54637.18 88888.00 2012-11-14 03:14:24.375 319 12949.60 104.90 54637.18 88888.00 2012-11-14 03:14:24.500 319 12949.50 104.92 54637.20 88888.00 2012-11-14 03:14:24.625 319 12949.40 104.97 54637.22 88888.00 2012-11-14 03:14:24.750 319 12949.38 105.05 54637.25 88888.00 2012-11-14 03:14:24.875 319 12949.33 105.05 54637.22 88888.00 2012-11-14 03:14:25.000 319 12949.25 105.10 54637.22 88888.00 2012-11-14 03:14:25.125 319 12949.25 105.17 54637.28 88888.00 2012-11-14 03:14:25.250 319 12949.20 105.20 54637.28 88888.00 2012-11-14 03:14:25.375 319 12949.20 105.25 54637.28 88888.00 2012-11-14 03:14:25.500 319 12949.12 105.25 54637.28 88888.00 2012-11-14 03:14:25.625 319 12949.08 105.25 54637.30 88888.00 2012-11-14 03:14:25.750 319 12949.00 105.30 54637.28 88888.00 2012-11-14 03:14:25.875 319 12949.05 105.38 54637.30 88888.00 2012-11-14 03:14:26.000 319 12949.02 105.42 54637.35 88888.00 2012-11-14 03:14:26.125 319 12948.95 105.50 54637.40 88888.00 2012-11-14 03:14:26.250 319 12948.88 105.53 54637.38 88888.00 2012-11-14 03:14:26.375 319 12948.83 105.55 54637.38 88888.00 2012-11-14 03:14:26.500 319 12948.83 105.58 54637.35 88888.00 2012-11-14 03:14:26.625 319 12948.88 105.62 54637.38 88888.00 2012-11-14 03:14:26.750 319 12948.88 105.70 54637.40 88888.00 2012-11-14 03:14:26.875 319 12948.83 105.70 54637.43 88888.00 2012-11-14 03:14:27.000 319 12948.77 105.75 54637.40 88888.00 2012-11-14 03:14:27.125 319 12948.73 105.80 54637.45 88888.00 2012-11-14 03:14:27.250 319 12948.62 105.85 54637.45 88888.00 2012-11-14 03:14:27.375 319 12948.67 105.90 54637.45 88888.00 2012-11-14 03:14:27.500 319 12948.67 105.95 54637.45 88888.00 2012-11-14 03:14:27.625 319 12948.70 106.00 54637.43 88888.00 2012-11-14 03:14:27.750 319 12948.70 106.00 54637.43 88888.00 2012-11-14 03:14:27.875 319 12948.65 106.05 54637.43 88888.00 2012-11-14 03:14:28.000 319 12948.55 106.10 54637.40 88888.00 2012-11-14 03:14:28.125 319 12948.50 106.17 54637.43 88888.00 2012-11-14 03:14:28.250 319 12948.55 106.25 54637.43 88888.00 2012-11-14 03:14:28.375 319 12948.60 106.33 54637.45 88888.00 2012-11-14 03:14:28.500 319 12948.52 106.35 54637.47 88888.00 2012-11-14 03:14:28.625 319 12948.45 106.35 54637.43 88888.00 2012-11-14 03:14:28.750 319 12948.40 106.33 54637.40 88888.00 2012-11-14 03:14:28.875 319 12948.30 106.35 54637.40 88888.00 2012-11-14 03:14:29.000 319 12948.33 106.38 54637.43 88888.00 2012-11-14 03:14:29.125 319 12948.38 106.45 54637.47 88888.00 2012-11-14 03:14:29.250 319 12948.35 106.50 54637.50 88888.00 2012-11-14 03:14:29.375 319 12948.23 106.53 54637.47 88888.00 2012-11-14 03:14:29.500 319 12948.15 106.55 54637.47 88888.00 2012-11-14 03:14:29.625 319 12948.12 106.55 54637.45 88888.00 2012-11-14 03:14:29.750 319 12948.05 106.58 54637.43 88888.00 2012-11-14 03:14:29.875 319 12948.02 106.60 54637.43 88888.00 2012-11-14 03:14:30.000 319 12948.02 106.65 54637.45 88888.00 2012-11-14 03:14:30.125 319 12947.95 106.70 54637.47 88888.00 2012-11-14 03:14:30.250 319 12947.83 106.70 54637.47 88888.00 2012-11-14 03:14:30.375 319 12947.67 106.67 54637.45 88888.00 2012-11-14 03:14:30.500 319 12947.60 106.75 54637.45 88888.00 2012-11-14 03:14:30.625 319 12947.58 106.78 54637.47 88888.00 2012-11-14 03:14:30.750 319 12947.60 106.80 54637.50 88888.00 2012-11-14 03:14:30.875 319 12947.58 106.85 54637.47 88888.00 2012-11-14 03:14:31.000 319 12947.52 106.88 54637.45 88888.00 2012-11-14 03:14:31.125 319 12947.52 106.88 54637.47 88888.00 2012-11-14 03:14:31.250 319 12947.48 106.97 54637.53 88888.00 2012-11-14 03:14:31.375 319 12947.48 107.05 54637.53 88888.00 2012-11-14 03:14:31.500 319 12947.45 107.10 54637.55 88888.00 2012-11-14 03:14:31.625 319 12947.42 107.10 54637.53 88888.00 2012-11-14 03:14:31.750 319 12947.38 107.10 54637.53 88888.00 2012-11-14 03:14:31.875 319 12947.33 107.15 54637.53 88888.00 2012-11-14 03:14:32.000 319 12947.25 107.17 54637.53 88888.00 2012-11-14 03:14:32.125 319 12947.25 107.20 54637.57 88888.00 2012-11-14 03:14:32.250 319 12947.15 107.20 54637.57 88888.00 2012-11-14 03:14:32.375 319 12947.15 107.22 54637.55 88888.00 2012-11-14 03:14:32.500 319 12947.08 107.22 54637.55 88888.00 2012-11-14 03:14:32.625 319 12947.08 107.22 54637.55 88888.00 2012-11-14 03:14:32.750 319 12947.08 107.28 54637.57 88888.00 2012-11-14 03:14:32.875 319 12947.08 107.30 54637.57 88888.00 2012-11-14 03:14:33.000 319 12947.00 107.33 54637.57 88888.00 2012-11-14 03:14:33.125 319 12946.98 107.35 54637.57 88888.00 2012-11-14 03:14:33.250 319 12946.88 107.35 54637.57 88888.00 2012-11-14 03:14:33.375 319 12946.80 107.35 54637.55 88888.00 2012-11-14 03:14:33.500 319 12946.75 107.42 54637.57 88888.00 2012-11-14 03:14:33.625 319 12946.75 107.50 54637.57 88888.00 2012-11-14 03:14:33.750 319 12946.75 107.55 54637.57 88888.00 2012-11-14 03:14:33.875 319 12946.70 107.55 54637.57 88888.00 2012-11-14 03:14:34.000 319 12946.65 107.65 54637.57 88888.00 2012-11-14 03:14:34.125 319 12946.65 107.72 54637.62 88888.00 2012-11-14 03:14:34.250 319 12946.60 107.75 54637.65 88888.00 2012-11-14 03:14:34.375 319 12946.50 107.78 54637.62 88888.00 2012-11-14 03:14:34.500 319 12946.45 107.78 54637.60 88888.00 2012-11-14 03:14:34.625 319 12946.40 107.78 54637.57 88888.00 2012-11-14 03:14:34.750 319 12946.33 107.80 54637.57 88888.00 2012-11-14 03:14:34.875 319 12946.23 107.85 54637.57 88888.00 2012-11-14 03:14:35.000 319 12946.23 107.88 54637.60 88888.00 2012-11-14 03:14:35.125 319 12946.23 107.95 54637.62 88888.00 2012-11-14 03:14:35.250 319 12946.17 107.92 54637.60 88888.00 2012-11-14 03:14:35.375 319 12946.12 107.97 54637.60 88888.00 2012-11-14 03:14:35.500 319 12946.10 108.03 54637.62 88888.00 2012-11-14 03:14:35.625 319 12946.12 108.08 54637.65 88888.00 2012-11-14 03:14:35.750 319 12945.98 108.05 54637.62 88888.00 2012-11-14 03:14:35.875 319 12945.83 108.10 54637.62 88888.00 2012-11-14 03:14:36.000 319 12945.80 108.10 54637.62 88888.00 2012-11-14 03:14:36.125 319 12945.73 108.20 54637.68 88888.00 2012-11-14 03:14:36.250 319 12945.60 108.15 54637.65 88888.00 2012-11-14 03:14:36.375 319 12945.60 108.17 54637.65 88888.00 2012-11-14 03:14:36.500 319 12945.55 108.20 54637.60 88888.00 2012-11-14 03:14:36.625 319 12945.50 108.15 54637.60 88888.00 2012-11-14 03:14:36.750 319 12945.50 108.15 54637.62 88888.00 2012-11-14 03:14:36.875 319 12945.48 108.17 54637.65 88888.00 2012-11-14 03:14:37.000 319 12945.38 108.20 54637.68 88888.00 2012-11-14 03:14:37.125 319 12945.23 108.15 54637.68 88888.00 2012-11-14 03:14:37.250 319 12945.15 108.15 54637.70 88888.00 2012-11-14 03:14:37.375 319 12945.15 108.17 54637.70 88888.00 2012-11-14 03:14:37.500 319 12945.05 108.15 54637.68 88888.00 2012-11-14 03:14:37.625 319 12944.95 108.12 54637.68 88888.00 2012-11-14 03:14:37.750 319 12944.90 108.15 54637.70 88888.00 2012-11-14 03:14:37.875 319 12944.85 108.15 54637.70 88888.00 2012-11-14 03:14:38.000 319 12944.75 108.12 54637.68 88888.00 2012-11-14 03:14:38.125 319 12944.67 108.12 54637.68 88888.00 2012-11-14 03:14:38.250 319 12944.65 108.10 54637.72 88888.00 2012-11-14 03:14:38.375 319 12944.60 108.05 54637.70 88888.00 2012-11-14 03:14:38.500 319 12944.50 108.03 54637.65 88888.00 2012-11-14 03:14:38.625 319 12944.45 108.05 54637.68 88888.00 2012-11-14 03:14:38.750 319 12944.38 108.00 54637.70 88888.00 2012-11-14 03:14:38.875 319 12944.33 107.97 54637.68 88888.00 2012-11-14 03:14:39.000 319 12944.25 107.95 54637.68 88888.00 2012-11-14 03:14:39.125 319 12944.25 107.92 54637.68 88888.00 2012-11-14 03:14:39.250 319 12944.20 107.90 54637.68 88888.00 2012-11-14 03:14:39.375 319 12944.15 107.90 54637.68 88888.00 2012-11-14 03:14:39.500 319 12944.08 107.92 54637.68 88888.00 2012-11-14 03:14:39.625 319 12944.02 107.95 54637.65 88888.00 2012-11-14 03:14:39.750 319 12943.95 107.92 54637.68 88888.00 2012-11-14 03:14:39.875 319 12943.88 107.95 54637.70 88888.00 2012-11-14 03:14:40.000 319 12943.88 107.90 54637.65 88888.00 2012-11-14 03:14:40.125 319 12943.73 107.85 54637.62 88888.00 2012-11-14 03:14:40.250 319 12943.65 107.85 54637.62 88888.00 2012-11-14 03:14:40.375 319 12943.58 107.88 54637.60 88888.00 2012-11-14 03:14:40.500 319 12943.45 107.90 54637.65 88888.00 2012-11-14 03:14:40.625 319 12943.45 107.90 54637.68 88888.00 2012-11-14 03:14:40.750 319 12943.42 107.85 54637.68 88888.00 2012-11-14 03:14:40.875 319 12943.35 107.78 54637.65 88888.00 2012-11-14 03:14:41.000 319 12943.30 107.75 54637.62 88888.00 2012-11-14 03:14:41.125 319 12943.27 107.78 54637.65 88888.00 2012-11-14 03:14:41.250 319 12943.20 107.70 54637.65 88888.00 2012-11-14 03:14:41.375 319 12943.20 107.65 54637.62 88888.00 2012-11-14 03:14:41.500 319 12943.12 107.60 54637.62 88888.00 2012-11-14 03:14:41.625 319 12943.02 107.55 54637.65 88888.00 2012-11-14 03:14:41.750 319 12942.98 107.47 54637.62 88888.00 2012-11-14 03:14:41.875 319 12942.90 107.40 54637.60 88888.00 2012-11-14 03:14:42.000 319 12942.85 107.33 54637.57 88888.00 2012-11-14 03:14:42.125 319 12942.77 107.25 54637.62 88888.00 2012-11-14 03:14:42.250 319 12942.67 107.15 54637.60 88888.00 2012-11-14 03:14:42.375 319 12942.58 107.05 54637.55 88888.00 2012-11-14 03:14:42.500 319 12942.52 106.95 54637.60 88888.00 2012-11-14 03:14:42.625 319 12942.48 106.88 54637.60 88888.00 2012-11-14 03:14:42.750 319 12942.42 106.83 54637.60 88888.00 2012-11-14 03:14:42.875 319 12942.33 106.70 54637.55 88888.00 2012-11-14 03:14:43.000 319 12942.30 106.65 54637.53 88888.00 2012-11-14 03:14:43.125 319 12942.35 106.60 54637.55 88888.00 2012-11-14 03:14:43.250 319 12942.33 106.47 54637.57 88888.00 2012-11-14 03:14:43.375 319 12942.30 106.42 54637.53 88888.00 2012-11-14 03:14:43.500 319 12942.25 106.38 54637.53 88888.00 2012-11-14 03:14:43.625 319 12942.20 106.30 54637.53 88888.00 2012-11-14 03:14:43.750 319 12942.20 106.25 54637.55 88888.00 2012-11-14 03:14:43.875 319 12942.23 106.17 54637.55 88888.00 2012-11-14 03:14:44.000 319 12942.17 106.08 54637.50 88888.00 2012-11-14 03:14:44.125 319 12942.15 106.00 54637.50 88888.00 2012-11-14 03:14:44.250 319 12942.12 105.88 54637.45 88888.00 2012-11-14 03:14:44.375 319 12942.15 105.83 54637.43 88888.00 2012-11-14 03:14:44.500 319 12942.05 105.75 54637.43 88888.00 2012-11-14 03:14:44.625 319 12941.95 105.67 54637.45 88888.00 2012-11-14 03:14:44.750 319 12941.95 105.58 54637.43 88888.00 2012-11-14 03:14:44.875 319 12941.98 105.50 54637.43 88888.00 2012-11-14 03:14:45.000 319 12941.92 105.38 54637.40 88888.00 2012-11-14 03:14:45.125 319 12941.90 105.33 54637.40 88888.00 2012-11-14 03:14:45.250 319 12941.92 105.22 54637.40 88888.00 2012-11-14 03:14:45.375 319 12941.90 105.12 54637.35 88888.00 2012-11-14 03:14:45.500 319 12941.88 105.03 54637.38 88888.00 2012-11-14 03:14:45.625 319 12942.00 104.92 54637.35 88888.00 2012-11-14 03:14:45.750 319 12942.00 104.88 54637.35 88888.00 2012-11-14 03:14:45.875 319 12942.00 104.85 54637.35 88888.00 2012-11-14 03:14:46.000 319 12942.02 104.72 54637.30 88888.00 2012-11-14 03:14:46.125 319 12942.05 104.65 54637.28 88888.00 2012-11-14 03:14:46.250 319 12942.05 104.53 54637.28 88888.00 2012-11-14 03:14:46.375 319 12942.02 104.47 54637.28 88888.00 2012-11-14 03:14:46.500 319 12942.10 104.42 54637.28 88888.00 2012-11-14 03:14:46.625 319 12942.08 104.35 54637.28 88888.00 2012-11-14 03:14:46.750 319 12942.05 104.28 54637.25 88888.00 2012-11-14 03:14:46.875 319 12942.08 104.20 54637.22 88888.00 2012-11-14 03:14:47.000 319 12942.08 104.08 54637.20 88888.00 2012-11-14 03:14:47.125 319 12942.02 104.03 54637.20 88888.00 2012-11-14 03:14:47.250 319 12942.00 103.92 54637.20 88888.00 2012-11-14 03:14:47.375 319 12942.00 103.90 54637.25 88888.00 2012-11-14 03:14:47.500 319 12942.02 103.85 54637.22 88888.00 2012-11-14 03:14:47.625 319 12942.08 103.72 54637.20 88888.00 2012-11-14 03:14:47.750 319 12942.02 103.60 54637.12 88888.00 2012-11-14 03:14:47.875 319 12941.95 103.50 54637.12 88888.00 2012-11-14 03:14:48.000 319 12941.90 103.45 54637.10 88888.00 2012-11-14 03:14:48.125 319 12941.90 103.35 54637.15 88888.00 2012-11-14 03:14:48.250 319 12941.83 103.25 54637.12 88888.00 2012-11-14 03:14:48.375 319 12941.75 103.17 54637.10 88888.00 2012-11-14 03:14:48.500 319 12941.73 103.10 54637.07 88888.00 2012-11-14 03:14:48.625 319 12941.73 103.03 54637.10 88888.00 2012-11-14 03:14:48.750 319 12941.62 103.03 54637.10 88888.00 2012-11-14 03:14:48.875 319 12941.52 102.95 54637.12 88888.00 2012-11-14 03:14:49.000 319 12941.40 102.88 54637.07 88888.00 2012-11-14 03:14:49.125 319 12941.40 102.83 54637.07 88888.00 2012-11-14 03:14:49.250 319 12941.38 102.78 54637.07 88888.00 2012-11-14 03:14:49.375 319 12941.27 102.70 54637.03 88888.00 2012-11-14 03:14:49.500 319 12941.25 102.65 54637.03 88888.00 2012-11-14 03:14:49.625 319 12941.20 102.65 54637.05 88888.00 2012-11-14 03:14:49.750 319 12941.10 102.55 54637.00 88888.00 2012-11-14 03:14:49.875 319 12941.02 102.50 54637.03 88888.00 2012-11-14 03:14:50.000 319 12941.00 102.45 54637.00 88888.00 2012-11-14 03:14:50.125 319 12940.98 102.45 54637.00 88888.00 2012-11-14 03:14:50.250 319 12940.92 102.38 54637.00 88888.00 2012-11-14 03:14:50.375 319 12940.90 102.35 54637.00 88888.00 2012-11-14 03:14:50.500 319 12940.85 102.33 54637.00 88888.00 2012-11-14 03:14:50.625 319 12940.85 102.25 54637.00 88888.00 2012-11-14 03:14:50.750 319 12940.80 102.17 54636.97 88888.00 2012-11-14 03:14:50.875 319 12940.73 102.15 54636.95 88888.00 2012-11-14 03:14:51.000 319 12940.65 102.05 54636.93 88888.00 2012-11-14 03:14:51.125 319 12940.55 102.03 54636.95 88888.00 2012-11-14 03:14:51.250 319 12940.55 101.97 54636.97 88888.00 2012-11-14 03:14:51.375 319 12940.60 101.97 54636.97 88888.00 2012-11-14 03:14:51.500 319 12940.55 101.97 54636.95 88888.00 2012-11-14 03:14:51.625 319 12940.48 101.95 54636.97 88888.00 2012-11-14 03:14:51.750 319 12940.38 101.92 54636.97 88888.00 2012-11-14 03:14:51.875 319 12940.30 101.88 54636.95 88888.00 2012-11-14 03:14:52.000 319 12940.27 101.88 54636.95 88888.00 2012-11-14 03:14:52.125 319 12940.25 101.85 54636.95 88888.00 2012-11-14 03:14:52.250 319 12940.17 101.80 54636.93 88888.00 2012-11-14 03:14:52.375 319 12940.15 101.80 54636.90 88888.00 2012-11-14 03:14:52.500 319 12940.05 101.83 54636.90 88888.00 2012-11-14 03:14:52.625 319 12940.05 101.80 54636.93 88888.00 2012-11-14 03:14:52.750 319 12940.08 101.80 54636.93 88888.00 2012-11-14 03:14:52.875 319 12940.02 101.78 54636.88 88888.00 2012-11-14 03:14:53.000 319 12939.98 101.80 54636.88 88888.00 2012-11-14 03:14:53.125 319 12939.98 101.78 54636.88 88888.00 2012-11-14 03:14:53.250 319 12939.98 101.78 54636.88 88888.00 2012-11-14 03:14:53.375 319 12940.00 101.75 54636.85 88888.00 2012-11-14 03:14:53.500 319 12939.95 101.72 54636.85 88888.00 2012-11-14 03:14:53.625 319 12939.95 101.75 54636.88 88888.00 2012-11-14 03:14:53.750 319 12939.95 101.75 54636.85 88888.00 2012-11-14 03:14:53.875 319 12939.90 101.75 54636.85 88888.00 2012-11-14 03:14:54.000 319 12939.85 101.75 54636.82 88888.00 2012-11-14 03:14:54.125 319 12939.77 101.72 54636.85 88888.00 2012-11-14 03:14:54.250 319 12939.75 101.72 54636.85 88888.00 2012-11-14 03:14:54.375 319 12939.75 101.72 54636.85 88888.00 2012-11-14 03:14:54.500 319 12939.62 101.70 54636.82 88888.00 2012-11-14 03:14:54.625 319 12939.55 101.70 54636.82 88888.00 2012-11-14 03:14:54.750 319 12939.50 101.67 54636.82 88888.00 2012-11-14 03:14:54.875 319 12939.45 101.67 54636.82 88888.00 2012-11-14 03:14:55.000 319 12939.50 101.70 54636.82 88888.00 2012-11-14 03:14:55.125 319 12939.42 101.72 54636.88 88888.00 2012-11-14 03:14:55.250 319 12939.25 101.70 54636.88 88888.00 2012-11-14 03:14:55.375 319 12939.15 101.65 54636.85 88888.00 2012-11-14 03:14:55.500 319 12939.10 101.67 54636.88 88888.00 2012-11-14 03:14:55.625 319 12939.08 101.70 54636.90 88888.00 2012-11-14 03:14:55.750 319 12939.08 101.70 54636.90 88888.00 2012-11-14 03:14:55.875 319 12939.08 101.70 54636.88 88888.00 2012-11-14 03:14:56.000 319 12939.02 101.72 54636.85 88888.00 2012-11-14 03:14:56.125 319 12938.98 101.72 54636.85 88888.00 2012-11-14 03:14:56.250 319 12938.92 101.62 54636.82 88888.00 2012-11-14 03:14:56.375 319 12938.90 101.65 54636.82 88888.00 2012-11-14 03:14:56.500 319 12938.88 101.70 54636.82 88888.00 2012-11-14 03:14:56.625 319 12938.88 101.65 54636.82 88888.00 2012-11-14 03:14:56.750 319 12938.83 101.65 54636.80 88888.00 2012-11-14 03:14:56.875 319 12938.83 101.62 54636.80 88888.00 2012-11-14 03:14:57.000 319 12938.83 101.62 54636.82 88888.00 2012-11-14 03:14:57.125 319 12938.90 101.60 54636.80 88888.00 2012-11-14 03:14:57.250 319 12938.85 101.58 54636.82 88888.00 2012-11-14 03:14:57.375 319 12938.85 101.58 54636.82 88888.00 2012-11-14 03:14:57.500 319 12938.83 101.55 54636.78 88888.00 2012-11-14 03:14:57.625 319 12938.80 101.55 54636.78 88888.00 2012-11-14 03:14:57.750 319 12938.75 101.50 54636.75 88888.00 2012-11-14 03:14:57.875 319 12938.83 101.47 54636.78 88888.00 2012-11-14 03:14:58.000 319 12938.75 101.40 54636.75 88888.00 2012-11-14 03:14:58.125 319 12938.75 101.38 54636.75 88888.00 2012-11-14 03:14:58.250 319 12938.70 101.33 54636.72 88888.00 2012-11-14 03:14:58.375 319 12938.65 101.33 54636.70 88888.00 2012-11-14 03:14:58.500 319 12938.70 101.30 54636.70 88888.00 2012-11-14 03:14:58.625 319 12938.77 101.30 54636.70 88888.00 2012-11-14 03:14:58.750 319 12938.80 101.30 54636.72 88888.00 2012-11-14 03:14:58.875 319 12938.77 101.28 54636.70 88888.00 2012-11-14 03:14:59.000 319 12938.70 101.28 54636.68 88888.00 2012-11-14 03:14:59.125 319 12938.65 101.25 54636.65 88888.00 2012-11-14 03:14:59.250 319 12938.73 101.28 54636.65 88888.00 2012-11-14 03:14:59.375 319 12938.80 101.30 54636.68 88888.00 2012-11-14 03:14:59.500 319 12938.83 101.28 54636.65 88888.00 2012-11-14 03:14:59.625 319 12938.80 101.28 54636.65 88888.00 2012-11-14 03:14:59.750 319 12938.77 101.33 54636.72 88888.00 2012-11-14 03:14:59.875 319 12938.75 101.30 54636.70 88888.00 2012-11-14 03:15:00.000 319 12938.73 101.25 54636.62 88888.00 2012-11-14 03:15:00.125 319 12938.70 101.28 54636.65 88888.00 2012-11-14 03:15:00.250 319 12938.67 101.30 54636.70 88888.00 2012-11-14 03:15:00.375 319 12938.67 101.33 54636.68 88888.00 2012-11-14 03:15:00.500 319 12938.62 101.30 54636.65 88888.00 2012-11-14 03:15:00.625 319 12938.58 101.30 54636.62 88888.00 2012-11-14 03:15:00.750 319 12938.58 101.38 54636.65 88888.00 2012-11-14 03:15:00.875 319 12938.60 101.45 54636.68 88888.00 2012-11-14 03:15:01.000 319 12938.62 101.50 54636.65 88888.00 2012-11-14 03:15:01.125 319 12938.58 101.50 54636.65 88888.00 2012-11-14 03:15:01.250 319 12938.50 101.53 54636.68 88888.00 2012-11-14 03:15:01.375 319 12938.45 101.55 54636.65 88888.00 2012-11-14 03:15:01.500 319 12938.45 101.55 54636.65 88888.00 2012-11-14 03:15:01.625 319 12938.45 101.60 54636.68 88888.00 2012-11-14 03:15:01.750 319 12938.45 101.70 54636.75 88888.00 2012-11-14 03:15:01.875 319 12938.45 101.72 54636.75 88888.00 2012-11-14 03:15:02.000 319 12938.40 101.72 54636.72 88888.00 2012-11-14 03:15:02.125 319 12938.35 101.75 54636.75 88888.00 2012-11-14 03:15:02.250 319 12938.33 101.78 54636.75 88888.00 2012-11-14 03:15:02.375 319 12938.35 101.83 54636.75 88888.00 2012-11-14 03:15:02.500 319 12938.30 101.85 54636.75 88888.00 2012-11-14 03:15:02.625 319 12938.27 101.83 54636.72 88888.00 2012-11-14 03:15:02.750 319 12938.25 101.80 54636.72 88888.00 2012-11-14 03:15:02.875 319 12938.25 101.83 54636.75 88888.00 2012-11-14 03:15:03.000 319 12938.17 101.78 54636.72 88888.00 2012-11-14 03:15:03.125 319 12938.15 101.80 54636.72 88888.00 2012-11-14 03:15:03.250 319 12938.12 101.80 54636.75 88888.00 2012-11-14 03:15:03.375 319 12938.12 101.83 54636.75 88888.00 2012-11-14 03:15:03.500 319 12938.17 101.83 54636.75 88888.00 2012-11-14 03:15:03.625 319 12938.10 101.78 54636.75 88888.00 2012-11-14 03:15:03.750 319 12938.02 101.78 54636.72 88888.00 2012-11-14 03:15:03.875 319 12937.98 101.83 54636.75 88888.00 2012-11-14 03:15:04.000 319 12937.98 101.83 54636.72 88888.00 2012-11-14 03:15:04.125 319 12937.90 101.78 54636.75 88888.00 2012-11-14 03:15:04.250 319 12937.77 101.78 54636.78 88888.00 2012-11-14 03:15:04.375 319 12937.70 101.83 54636.80 88888.00 2012-11-14 03:15:04.500 319 12937.58 101.83 54636.82 88888.00 2012-11-14 03:15:04.625 319 12937.58 101.88 54636.80 88888.00 2012-11-14 03:15:04.750 319 12937.48 101.92 54636.82 88888.00 2012-11-14 03:15:04.875 319 12937.35 101.92 54636.82 88888.00 2012-11-14 03:15:05.000 319 12937.30 101.97 54636.85 88888.00 2012-11-14 03:15:05.125 319 12937.30 102.03 54636.90 88888.00 2012-11-14 03:15:05.250 319 12937.20 101.97 54636.88 88888.00 2012-11-14 03:15:05.375 319 12937.15 101.97 54636.88 88888.00 2012-11-14 03:15:05.500 319 12937.08 102.05 54636.90 88888.00 2012-11-14 03:15:05.625 319 12937.00 102.05 54636.90 88888.00 2012-11-14 03:15:05.750 319 12936.98 102.10 54636.93 88888.00 2012-11-14 03:15:05.875 319 12936.92 102.15 54636.97 88888.00 2012-11-14 03:15:06.000 319 12936.92 102.12 54637.00 88888.00 2012-11-14 03:15:06.125 319 12936.85 102.12 54636.97 88888.00 2012-11-14 03:15:06.250 319 12936.77 102.10 54636.97 88888.00 2012-11-14 03:15:06.375 319 12936.73 102.12 54637.00 88888.00 2012-11-14 03:15:06.500 319 12936.70 102.15 54637.00 88888.00 2012-11-14 03:15:06.625 319 12936.65 102.15 54636.97 88888.00 2012-11-14 03:15:06.750 319 12936.60 102.17 54637.03 88888.00 2012-11-14 03:15:06.875 319 12936.60 102.28 54637.07 88888.00 2012-11-14 03:15:07.000 319 12936.48 102.20 54637.03 88888.00 2012-11-14 03:15:07.125 319 12936.33 102.17 54637.07 88888.00 2012-11-14 03:15:07.250 319 12936.25 102.25 54637.12 88888.00 2012-11-14 03:15:07.375 319 12936.25 102.28 54637.12 88888.00 2012-11-14 03:15:07.500 319 12936.15 102.25 54637.15 88888.00 2012-11-14 03:15:07.625 319 12936.05 102.25 54637.15 88888.00 2012-11-14 03:15:07.750 319 12935.98 102.25 54637.20 88888.00 2012-11-14 03:15:07.875 319 12935.92 102.22 54637.20 88888.00 2012-11-14 03:15:08.000 319 12935.88 102.17 54637.18 88888.00 2012-11-14 03:15:08.125 319 12935.85 102.22 54637.22 88888.00 2012-11-14 03:15:08.250 319 12935.77 102.22 54637.25 88888.00 2012-11-14 03:15:08.375 319 12935.80 102.20 54637.25 88888.00 2012-11-14 03:15:08.500 319 12935.73 102.17 54637.25 88888.00 2012-11-14 03:15:08.625 319 12935.67 102.20 54637.28 88888.00 2012-11-14 03:15:08.750 319 12935.67 102.17 54637.30 88888.00 2012-11-14 03:15:08.875 319 12935.62 102.10 54637.32 88888.00 2012-11-14 03:15:09.000 319 12935.55 102.12 54637.35 88888.00 2012-11-14 03:15:09.125 319 12935.50 102.12 54637.35 88888.00 2012-11-14 03:15:09.250 319 12935.50 102.12 54637.40 88888.00 2012-11-14 03:15:09.375 319 12935.45 102.10 54637.40 88888.00 2012-11-14 03:15:09.500 319 12935.30 102.08 54637.43 88888.00 2012-11-14 03:15:09.625 319 12935.25 102.10 54637.45 88888.00 2012-11-14 03:15:09.750 319 12935.15 102.12 54637.45 88888.00 2012-11-14 03:15:09.875 319 12935.02 102.12 54637.50 88888.00 2012-11-14 03:15:10.000 319 12934.98 102.12 54637.47 88888.00 2012-11-14 03:15:10.125 319 12934.90 102.17 54637.50 88888.00 2012-11-14 03:15:10.250 319 12934.75 102.20 54637.53 88888.00 2012-11-14 03:15:10.375 319 12934.70 102.22 54637.53 88888.00 2012-11-14 03:15:10.500 319 12934.65 102.25 54637.55 88888.00 2012-11-14 03:15:10.625 319 12934.50 102.28 54637.57 88888.00 2012-11-14 03:15:10.750 319 12934.35 102.25 54637.60 88888.00 2012-11-14 03:15:10.875 319 12934.33 102.30 54637.65 88888.00 2012-11-14 03:15:11.000 319 12934.30 102.35 54637.65 88888.00 2012-11-14 03:15:11.125 319 12934.17 102.38 54637.68 88888.00 2012-11-14 03:15:11.250 319 12934.00 102.35 54637.68 88888.00 2012-11-14 03:15:11.375 319 12933.83 102.30 54637.68 88888.00 2012-11-14 03:15:11.500 319 12933.75 102.35 54637.70 88888.00 2012-11-14 03:15:11.625 319 12933.67 102.40 54637.72 88888.00 2012-11-14 03:15:11.750 319 12933.60 102.40 54637.75 88888.00 2012-11-14 03:15:11.875 319 12933.52 102.42 54637.75 88888.00 2012-11-14 03:15:12.000 319 12933.48 102.42 54637.78 88888.00 2012-11-14 03:15:12.125 319 12933.42 102.45 54637.82 88888.00 2012-11-14 03:15:12.250 319 12933.27 102.40 54637.82 88888.00 2012-11-14 03:15:12.375 319 12933.15 102.42 54637.82 88888.00 2012-11-14 03:15:12.500 319 12933.02 102.47 54637.88 88888.00 2012-11-14 03:15:12.625 319 12932.98 102.50 54637.88 88888.00 2012-11-14 03:15:12.750 319 12932.88 102.53 54637.93 88888.00 2012-11-14 03:15:12.875 319 12932.85 102.58 54637.95 88888.00 2012-11-14 03:15:13.000 319 12932.88 102.55 54637.93 88888.00 2012-11-14 03:15:13.125 319 12932.77 102.58 54637.95 88888.00 2012-11-14 03:15:13.250 319 12932.58 102.60 54637.97 88888.00 2012-11-14 03:15:13.375 319 12932.50 102.58 54637.95 88888.00 2012-11-14 03:15:13.500 319 12932.52 102.62 54638.00 88888.00 2012-11-14 03:15:13.625 319 12932.50 102.65 54638.03 88888.00 2012-11-14 03:15:13.750 319 12932.40 102.65 54638.05 88888.00 2012-11-14 03:15:13.875 319 12932.27 102.62 54638.05 88888.00 2012-11-14 03:15:14.000 319 12932.20 102.67 54638.05 88888.00 2012-11-14 03:15:14.125 319 12932.15 102.70 54638.03 88888.00 2012-11-14 03:15:14.250 319 12932.08 102.65 54638.03 88888.00 2012-11-14 03:15:14.375 319 12932.05 102.62 54638.03 88888.00 2012-11-14 03:15:14.500 319 12932.05 102.70 54638.05 88888.00 2012-11-14 03:15:14.625 319 12932.05 102.75 54638.07 88888.00 2012-11-14 03:15:14.750 319 12932.05 102.78 54638.10 88888.00 2012-11-14 03:15:14.875 319 12932.00 102.83 54638.10 88888.00 2012-11-14 03:15:15.000 319 12931.88 102.83 54638.05 88888.00 2012-11-14 03:15:15.125 319 12931.75 102.83 54638.05 88888.00 2012-11-14 03:15:15.250 319 12931.67 102.88 54638.12 88888.00 2012-11-14 03:15:15.375 319 12931.75 102.95 54638.15 88888.00 2012-11-14 03:15:15.500 319 12931.70 102.95 54638.15 88888.00 2012-11-14 03:15:15.625 319 12931.62 102.95 54638.10 88888.00 2012-11-14 03:15:15.750 319 12931.52 102.95 54638.10 88888.00 2012-11-14 03:15:15.875 319 12931.50 102.97 54638.15 88888.00 2012-11-14 03:15:16.000 319 12931.48 103.05 54638.15 88888.00 2012-11-14 03:15:16.125 319 12931.33 103.03 54638.15 88888.00 2012-11-14 03:15:16.250 319 12931.23 103.03 54638.15 88888.00 2012-11-14 03:15:16.375 319 12931.20 103.05 54638.15 88888.00 2012-11-14 03:15:16.500 319 12931.15 103.10 54638.18 88888.00 2012-11-14 03:15:16.625 319 12931.10 103.12 54638.20 88888.00 2012-11-14 03:15:16.750 319 12931.08 103.12 54638.22 88888.00 2012-11-14 03:15:16.875 319 12931.00 103.15 54638.22 88888.00 2012-11-14 03:15:17.000 319 12930.92 103.15 54638.22 88888.00 2012-11-14 03:15:17.125 319 12930.80 103.17 54638.22 88888.00 2012-11-14 03:15:17.250 319 12930.65 103.20 54638.22 88888.00 2012-11-14 03:15:17.375 319 12930.55 103.22 54638.22 88888.00 2012-11-14 03:15:17.500 319 12930.50 103.25 54638.25 88888.00 2012-11-14 03:15:17.625 319 12930.45 103.28 54638.28 88888.00 2012-11-14 03:15:17.750 319 12930.40 103.28 54638.30 88888.00 2012-11-14 03:15:17.875 319 12930.27 103.33 54638.30 88888.00 2012-11-14 03:15:18.000 319 12930.17 103.38 54638.30 88888.00 2012-11-14 03:15:18.125 319 12930.12 103.42 54638.32 88888.00 2012-11-14 03:15:18.250 319 12930.05 103.40 54638.32 88888.00 2012-11-14 03:15:18.375 319 12930.02 103.45 54638.35 88888.00 2012-11-14 03:15:18.500 319 12929.90 103.42 54638.35 88888.00 2012-11-14 03:15:18.625 319 12929.73 103.40 54638.32 88888.00 2012-11-14 03:15:18.750 319 12929.65 103.40 54638.35 88888.00 2012-11-14 03:15:18.875 319 12929.65 103.42 54638.35 88888.00 2012-11-14 03:15:19.000 319 12929.67 103.40 54638.32 88888.00 2012-11-14 03:15:19.125 319 12929.60 103.42 54638.35 88888.00 2012-11-14 03:15:19.250 319 12929.48 103.40 54638.38 88888.00 2012-11-14 03:15:19.375 319 12929.30 103.38 54638.32 88888.00 2012-11-14 03:15:19.500 319 12929.15 103.40 54638.30 88888.00 2012-11-14 03:15:19.625 319 12929.10 103.40 54638.32 88888.00 2012-11-14 03:15:19.750 319 12929.05 103.42 54638.35 88888.00 2012-11-14 03:15:19.875 319 12928.98 103.45 54638.35 88888.00 2012-11-14 03:15:20.000 319 12928.85 103.45 54638.35 88888.00 2012-11-14 03:15:20.125 319 12928.77 103.42 54638.38 88888.00 2012-11-14 03:15:20.250 319 12928.60 103.40 54638.38 88888.00 2012-11-14 03:15:20.375 319 12928.52 103.40 54638.40 88888.00 2012-11-14 03:15:20.500 319 12928.42 103.35 54638.40 88888.00 2012-11-14 03:15:20.625 319 12928.27 103.33 54638.40 88888.00 2012-11-14 03:15:20.750 319 12928.15 103.38 54638.43 88888.00 2012-11-14 03:15:20.875 319 12928.08 103.35 54638.43 88888.00 2012-11-14 03:15:21.000 319 12927.95 103.30 54638.40 88888.00 2012-11-14 03:15:21.125 319 12927.80 103.30 54638.43 88888.00 2012-11-14 03:15:21.250 319 12927.65 103.22 54638.45 88888.00 2012-11-14 03:15:21.375 319 12927.50 103.20 54638.43 88888.00 2012-11-14 03:15:21.500 319 12927.33 103.17 54638.40 88888.00 2012-11-14 03:15:21.625 319 12927.15 103.15 54638.43 88888.00 2012-11-14 03:15:21.750 319 12927.08 103.15 54638.45 88888.00 2012-11-14 03:15:21.875 319 12926.98 103.12 54638.45 88888.00 2012-11-14 03:15:22.000 319 12926.85 103.08 54638.43 88888.00 2012-11-14 03:15:22.125 319 12926.67 103.08 54638.43 88888.00 2012-11-14 03:15:22.250 319 12926.55 103.03 54638.43 88888.00 2012-11-14 03:15:22.375 319 12926.42 103.00 54638.40 88888.00 2012-11-14 03:15:22.500 319 12926.30 103.03 54638.45 88888.00 2012-11-14 03:15:22.625 319 12926.20 103.03 54638.47 88888.00 2012-11-14 03:15:22.750 319 12926.05 103.00 54638.47 88888.00 2012-11-14 03:15:22.875 319 12925.95 103.00 54638.50 88888.00 2012-11-14 03:15:23.000 319 12925.80 102.92 54638.50 88888.00 2012-11-14 03:15:23.125 319 12925.77 102.92 54638.50 88888.00 2012-11-14 03:15:23.250 319 12925.75 102.90 54638.50 88888.00 2012-11-14 03:15:23.375 319 12925.62 102.92 54638.50 88888.00 2012-11-14 03:15:23.500 319 12925.48 102.92 54638.47 88888.00 2012-11-14 03:15:23.625 319 12925.35 102.92 54638.53 88888.00 2012-11-14 03:15:23.750 319 12925.27 102.90 54638.53 88888.00 2012-11-14 03:15:23.875 319 12925.25 102.90 54638.55 88888.00 2012-11-14 03:15:24.000 319 12925.15 102.88 54638.50 88888.00 2012-11-14 03:15:24.125 319 12925.08 102.88 54638.47 88888.00 2012-11-14 03:15:24.250 319 12924.95 102.85 54638.50 88888.00 2012-11-14 03:15:24.375 319 12924.85 102.90 54638.50 88888.00 2012-11-14 03:15:24.500 319 12924.77 102.92 54638.47 88888.00 2012-11-14 03:15:24.625 319 12924.70 102.95 54638.50 88888.00 2012-11-14 03:15:24.750 319 12924.62 102.95 54638.53 88888.00 2012-11-14 03:15:24.875 319 12924.50 102.92 54638.50 88888.00 2012-11-14 03:15:25.000 319 12924.48 102.92 54638.50 88888.00 2012-11-14 03:15:25.125 319 12924.40 102.95 54638.53 88888.00 2012-11-14 03:15:25.250 319 12924.38 103.00 54638.55 88888.00 2012-11-14 03:15:25.375 319 12924.27 102.97 54638.50 88888.00 2012-11-14 03:15:25.500 319 12924.12 102.90 54638.45 88888.00 2012-11-14 03:15:25.625 319 12924.05 102.95 54638.47 88888.00 2012-11-14 03:15:25.750 319 12923.95 103.03 54638.47 88888.00 2012-11-14 03:15:25.875 319 12923.77 103.05 54638.47 88888.00 2012-11-14 03:15:26.000 319 12923.67 103.03 54638.45 88888.00 2012-11-14 03:15:26.125 319 12923.60 103.08 54638.47 88888.00 2012-11-14 03:15:26.250 319 12923.52 103.03 54638.45 88888.00 2012-11-14 03:15:26.375 319 12923.48 103.03 54638.45 88888.00 2012-11-14 03:15:26.500 319 12923.42 103.08 54638.45 88888.00 2012-11-14 03:15:26.625 319 12923.35 103.10 54638.43 88888.00 2012-11-14 03:15:26.750 319 12923.23 103.15 54638.45 88888.00 2012-11-14 03:15:26.875 319 12923.05 103.15 54638.45 88888.00 2012-11-14 03:15:27.000 319 12923.00 103.15 54638.43 88888.00 2012-11-14 03:15:27.125 319 12923.00 103.12 54638.43 88888.00 2012-11-14 03:15:27.250 319 12922.95 103.12 54638.40 88888.00 2012-11-14 03:15:27.375 319 12922.77 103.15 54638.38 88888.00 2012-11-14 03:15:27.500 319 12922.70 103.15 54638.35 88888.00 2012-11-14 03:15:27.625 319 12922.60 103.20 54638.40 88888.00 2012-11-14 03:15:27.750 319 12922.48 103.20 54638.38 88888.00 2012-11-14 03:15:27.875 319 12922.45 103.20 54638.35 88888.00 2012-11-14 03:15:28.000 319 12922.38 103.15 54638.30 88888.00 2012-11-14 03:15:28.125 319 12922.25 103.15 54638.28 88888.00 2012-11-14 03:15:28.250 319 12922.12 103.17 54638.32 88888.00 2012-11-14 03:15:28.375 319 12922.17 103.25 54638.35 88888.00 2012-11-14 03:15:28.500 319 12922.10 103.25 54638.32 88888.00 2012-11-14 03:15:28.625 319 12922.00 103.22 54638.30 88888.00 2012-11-14 03:15:28.750 319 12921.95 103.22 54638.25 88888.00 2012-11-14 03:15:28.875 319 12921.90 103.25 54638.28 88888.00 2012-11-14 03:15:29.000 319 12921.88 103.35 54638.30 88888.00 2012-11-14 03:15:29.125 319 12921.80 103.35 54638.30 88888.00 2012-11-14 03:15:29.250 319 12921.73 103.33 54638.30 88888.00 2012-11-14 03:15:29.375 319 12921.67 103.35 54638.25 88888.00 2012-11-14 03:15:29.500 319 12921.62 103.40 54638.22 88888.00 2012-11-14 03:15:29.625 319 12921.55 103.42 54638.22 88888.00 2012-11-14 03:15:29.750 319 12921.52 103.45 54638.22 88888.00 2012-11-14 03:15:29.875 319 12921.50 103.47 54638.20 88888.00 2012-11-14 03:15:30.000 319 12921.42 103.47 54638.15 88888.00 2012-11-14 03:15:30.125 319 12921.38 103.53 54638.12 88888.00 2012-11-14 03:15:30.250 319 12921.25 103.62 54638.15 88888.00 2012-11-14 03:15:30.375 319 12921.25 103.67 54638.15 88888.00 2012-11-14 03:15:30.500 319 12921.15 103.62 54638.07 88888.00 2012-11-14 03:15:30.625 319 12921.15 103.70 54638.07 88888.00 2012-11-14 03:15:30.750 319 12921.15 103.72 54638.05 88888.00 2012-11-14 03:15:30.875 319 12921.08 103.80 54638.03 88888.00 2012-11-14 03:15:31.000 319 12921.02 103.85 54637.97 88888.00 2012-11-14 03:15:31.125 319 12921.00 103.92 54637.97 88888.00 2012-11-14 03:15:31.250 319 12920.98 103.95 54638.00 88888.00 2012-11-14 03:15:31.375 319 12920.95 104.03 54637.97 88888.00 2012-11-14 03:15:31.500 319 12920.88 104.10 54637.97 88888.00 2012-11-14 03:15:31.625 319 12920.90 104.12 54637.95 88888.00 2012-11-14 03:15:31.750 319 12920.85 104.17 54637.90 88888.00 2012-11-14 03:15:31.875 319 12920.83 104.20 54637.85 88888.00 2012-11-14 03:15:32.000 319 12920.85 104.25 54637.85 88888.00 2012-11-14 03:15:32.125 319 12920.77 104.33 54637.85 88888.00 2012-11-14 03:15:32.250 319 12920.73 104.33 54637.80 88888.00 2012-11-14 03:15:32.375 319 12920.67 104.42 54637.80 88888.00 2012-11-14 03:15:32.500 319 12920.70 104.53 54637.78 88888.00 2012-11-14 03:15:32.625 319 12920.70 104.53 54637.75 88888.00 2012-11-14 03:15:32.750 319 12920.65 104.58 54637.70 88888.00 2012-11-14 03:15:32.875 319 12920.55 104.65 54637.70 88888.00 2012-11-14 03:15:33.000 319 12920.48 104.67 54637.68 88888.00 2012-11-14 03:15:33.125 319 12920.38 104.70 54637.62 88888.00 2012-11-14 03:15:33.250 319 12920.25 104.72 54637.62 88888.00 2012-11-14 03:15:33.375 319 12920.30 104.83 54637.62 88888.00 2012-11-14 03:15:33.500 319 12920.33 104.90 54637.60 88888.00 2012-11-14 03:15:33.625 319 12920.30 104.90 54637.55 88888.00 2012-11-14 03:15:33.750 319 12920.25 104.95 54637.50 88888.00 2012-11-14 03:15:33.875 319 12920.17 105.03 54637.50 88888.00 2012-11-14 03:15:34.000 319 12920.12 105.10 54637.47 88888.00 2012-11-14 03:15:34.125 319 12920.15 105.17 54637.45 88888.00 2012-11-14 03:15:34.250 319 12920.12 105.22 54637.43 88888.00 2012-11-14 03:15:34.375 319 12920.02 105.25 54637.38 88888.00 2012-11-14 03:15:34.500 319 12919.92 105.30 54637.30 88888.00 2012-11-14 03:15:34.625 319 12919.92 105.38 54637.25 88888.00 2012-11-14 03:15:34.750 319 12919.88 105.45 54637.25 88888.00 2012-11-14 03:15:34.875 319 12919.85 105.58 54637.22 88888.00 2012-11-14 03:15:35.000 319 12919.77 105.58 54637.18 88888.00 2012-11-14 03:15:35.125 319 12919.70 105.58 54637.12 88888.00 2012-11-14 03:15:35.250 319 12919.62 105.65 54637.10 88888.00 2012-11-14 03:15:35.375 319 12919.58 105.72 54637.07 88888.00 2012-11-14 03:15:35.500 319 12919.58 105.80 54637.05 88888.00 2012-11-14 03:15:35.625 319 12919.55 105.83 54637.00 88888.00 2012-11-14 03:15:35.750 319 12919.40 105.88 54636.97 88888.00 2012-11-14 03:15:35.875 319 12919.33 105.97 54636.95 88888.00 2012-11-14 03:15:36.000 319 12919.25 106.00 54636.88 88888.00 2012-11-14 03:15:36.125 319 12919.20 106.05 54636.82 88888.00 2012-11-14 03:15:36.250 319 12919.12 106.05 54636.82 88888.00 2012-11-14 03:15:36.375 319 12919.15 106.12 54636.85 88888.00 2012-11-14 03:15:36.500 319 12919.15 106.20 54636.80 88888.00 2012-11-14 03:15:36.625 319 12919.08 106.17 54636.70 88888.00 2012-11-14 03:15:36.750 319 12919.00 106.20 54636.62 88888.00 2012-11-14 03:15:36.875 319 12918.95 106.28 54636.60 88888.00 2012-11-14 03:15:37.000 319 12918.92 106.35 54636.57 88888.00 2012-11-14 03:15:37.125 319 12918.88 106.35 54636.53 88888.00 2012-11-14 03:15:37.250 319 12918.85 106.38 54636.45 88888.00 2012-11-14 03:15:37.375 319 12918.85 106.42 54636.43 88888.00 2012-11-14 03:15:37.500 319 12918.88 106.47 54636.38 88888.00 2012-11-14 03:15:37.625 319 12918.85 106.53 54636.38 88888.00 2012-11-14 03:15:37.750 319 12918.73 106.60 54636.32 88888.00 2012-11-14 03:15:37.875 319 12918.65 106.62 54636.25 88888.00 2012-11-14 03:15:38.000 319 12918.62 106.67 54636.20 88888.00 2012-11-14 03:15:38.125 319 12918.60 106.72 54636.20 88888.00 2012-11-14 03:15:38.250 319 12918.55 106.80 54636.12 88888.00 2012-11-14 03:15:38.375 319 12918.60 106.83 54636.05 88888.00 2012-11-14 03:15:38.500 319 12918.60 106.85 54636.03 88888.00 2012-11-14 03:15:38.625 319 12918.55 106.90 54635.95 88888.00 2012-11-14 03:15:38.750 319 12918.50 106.92 54635.93 88888.00 2012-11-14 03:15:38.875 319 12918.52 107.03 54635.90 88888.00 2012-11-14 03:15:39.000 319 12918.52 107.05 54635.82 88888.00 2012-11-14 03:15:39.125 319 12918.52 107.10 54635.80 88888.00 2012-11-14 03:15:39.250 319 12918.45 107.15 54635.72 88888.00 2012-11-14 03:15:39.375 319 12918.40 107.20 54635.68 88888.00 2012-11-14 03:15:39.500 319 12918.35 107.17 54635.62 88888.00 2012-11-14 03:15:39.625 319 12918.38 107.22 54635.55 88888.00 2012-11-14 03:15:39.750 319 12918.40 107.30 54635.53 88888.00 2012-11-14 03:15:39.875 319 12918.38 107.28 54635.47 88888.00 2012-11-14 03:15:40.000 319 12918.35 107.30 54635.45 88888.00 2012-11-14 03:15:40.125 319 12918.38 107.35 54635.40 88888.00 2012-11-14 03:15:40.250 319 12918.42 107.35 54635.30 88888.00 2012-11-14 03:15:40.375 319 12918.38 107.35 54635.28 88888.00 2012-11-14 03:15:40.500 319 12918.30 107.38 54635.25 88888.00 2012-11-14 03:15:40.625 319 12918.33 107.40 54635.18 88888.00 2012-11-14 03:15:40.750 319 12918.30 107.42 54635.12 88888.00 2012-11-14 03:15:40.875 319 12918.23 107.42 54635.07 88888.00 2012-11-14 03:15:41.000 319 12918.20 107.40 54635.03 88888.00 2012-11-14 03:15:41.125 319 12918.20 107.45 54635.03 88888.00 2012-11-14 03:15:41.250 319 12918.12 107.47 54634.93 88888.00 2012-11-14 03:15:41.375 319 12918.08 107.50 54634.82 88888.00 2012-11-14 03:15:41.500 319 12918.15 107.55 54634.80 88888.00 2012-11-14 03:15:41.625 319 12918.20 107.55 54634.75 88888.00 2012-11-14 03:15:41.750 319 12918.15 107.53 54634.70 88888.00 2012-11-14 03:15:41.875 319 12918.05 107.53 54634.65 88888.00 2012-11-14 03:15:42.000 319 12918.00 107.53 54634.57 88888.00 2012-11-14 03:15:42.125 319 12917.98 107.55 54634.55 88888.00 2012-11-14 03:15:42.250 319 12917.98 107.60 54634.50 88888.00 2012-11-14 03:15:42.375 319 12917.98 107.60 54634.43 88888.00 2012-11-14 03:15:42.500 319 12917.90 107.58 54634.35 88888.00 2012-11-14 03:15:42.625 319 12917.85 107.58 54634.28 88888.00 2012-11-14 03:15:42.750 319 12917.80 107.62 54634.22 88888.00 2012-11-14 03:15:42.875 319 12917.75 107.62 54634.18 88888.00 2012-11-14 03:15:43.000 319 12917.67 107.62 54634.15 88888.00 2012-11-14 03:15:43.125 319 12917.67 107.67 54634.10 88888.00 2012-11-14 03:15:43.250 319 12917.70 107.67 54634.03 88888.00 2012-11-14 03:15:43.375 319 12917.65 107.65 54633.93 88888.00 2012-11-14 03:15:43.500 319 12917.60 107.67 54633.90 88888.00 2012-11-14 03:15:43.625 319 12917.65 107.75 54633.85 88888.00 2012-11-14 03:15:43.750 319 12917.65 107.70 54633.78 88888.00 2012-11-14 03:15:43.875 319 12917.65 107.67 54633.70 88888.00 2012-11-14 03:15:44.000 319 12917.62 107.70 54633.65 88888.00 2012-11-14 03:15:44.125 319 12917.60 107.72 54633.62 88888.00 2012-11-14 03:15:44.250 319 12917.58 107.72 54633.60 88888.00 2012-11-14 03:15:44.375 319 12917.67 107.78 54633.55 88888.00 2012-11-14 03:15:44.500 319 12917.73 107.78 54633.50 88888.00 2012-11-14 03:15:44.625 319 12917.65 107.75 54633.40 88888.00 2012-11-14 03:15:44.750 319 12917.62 107.72 54633.30 88888.00 2012-11-14 03:15:44.875 319 12917.58 107.75 54633.25 88888.00 2012-11-14 03:15:45.000 319 12917.52 107.78 54633.22 88888.00 2012-11-14 03:15:45.125 319 12917.48 107.80 54633.18 88888.00 2012-11-14 03:15:45.250 319 12917.40 107.70 54633.05 88888.00 2012-11-14 03:15:45.375 319 12917.40 107.67 54632.97 88888.00 2012-11-14 03:15:45.500 319 12917.45 107.70 54632.93 88888.00 2012-11-14 03:15:45.625 319 12917.42 107.70 54632.85 88888.00 2012-11-14 03:15:45.750 319 12917.38 107.70 54632.80 88888.00 2012-11-14 03:15:45.875 319 12917.30 107.67 54632.75 88888.00 2012-11-14 03:15:46.000 319 12917.27 107.60 54632.65 88888.00 2012-11-14 03:15:46.125 319 12917.33 107.60 54632.62 88888.00 2012-11-14 03:15:46.250 319 12917.38 107.53 54632.55 88888.00 2012-11-14 03:15:46.375 319 12917.45 107.53 54632.47 88888.00 2012-11-14 03:15:46.500 319 12917.52 107.53 54632.40 88888.00 2012-11-14 03:15:46.625 319 12917.50 107.53 54632.38 88888.00 2012-11-14 03:15:46.750 319 12917.38 107.47 54632.30 88888.00 2012-11-14 03:15:46.875 319 12917.27 107.42 54632.20 88888.00 2012-11-14 03:15:47.000 319 12917.30 107.40 54632.10 88888.00 2012-11-14 03:15:47.125 319 12917.35 107.40 54632.07 88888.00 2012-11-14 03:15:47.250 319 12917.30 107.38 54632.03 88888.00 2012-11-14 03:15:47.375 319 12917.33 107.40 54632.00 88888.00 2012-11-14 03:15:47.500 319 12917.35 107.40 54631.95 88888.00 2012-11-14 03:15:47.625 319 12917.30 107.38 54631.88 88888.00 2012-11-14 03:15:47.750 319 12917.27 107.35 54631.75 88888.00 2012-11-14 03:15:47.875 319 12917.25 107.33 54631.70 88888.00 2012-11-14 03:15:48.000 319 12917.30 107.30 54631.57 88888.00 2012-11-14 03:15:48.125 319 12917.30 107.30 54631.50 88888.00 2012-11-14 03:15:48.250 319 12917.25 107.28 54631.45 88888.00 2012-11-14 03:15:48.375 319 12917.25 107.30 54631.35 88888.00 2012-11-14 03:15:48.500 319 12917.23 107.28 54631.32 88888.00 2012-11-14 03:15:48.625 319 12917.20 107.25 54631.28 88888.00 2012-11-14 03:15:48.750 319 12917.25 107.28 54631.22 88888.00 2012-11-14 03:15:48.875 319 12917.30 107.28 54631.15 88888.00 2012-11-14 03:15:49.000 319 12917.25 107.22 54631.05 88888.00 2012-11-14 03:15:49.125 319 12917.27 107.22 54631.03 88888.00 2012-11-14 03:15:49.250 319 12917.30 107.22 54630.93 88888.00 2012-11-14 03:15:49.375 319 12917.27 107.17 54630.85 88888.00 2012-11-14 03:15:49.500 319 12917.27 107.15 54630.75 88888.00 2012-11-14 03:15:49.625 319 12917.33 107.12 54630.70 88888.00 2012-11-14 03:15:49.750 319 12917.33 107.12 54630.60 88888.00 2012-11-14 03:15:49.875 319 12917.38 107.15 54630.55 88888.00 2012-11-14 03:15:50.000 319 12917.33 107.10 54630.45 88888.00 2012-11-14 03:15:50.125 319 12917.30 107.08 54630.40 88888.00 2012-11-14 03:15:50.250 319 12917.25 107.00 54630.32 88888.00 2012-11-14 03:15:50.375 319 12917.30 107.05 54630.25 88888.00 2012-11-14 03:15:50.500 319 12917.35 107.05 54630.20 88888.00 2012-11-14 03:15:50.625 319 12917.38 107.03 54630.10 88888.00 2012-11-14 03:15:50.750 319 12917.35 106.97 54629.97 88888.00 2012-11-14 03:15:50.875 319 12917.40 106.95 54629.93 88888.00 2012-11-14 03:15:51.000 319 12917.48 106.95 54629.82 88888.00 2012-11-14 03:15:51.125 319 12917.52 106.95 54629.78 88888.00 2012-11-14 03:15:51.250 319 12917.52 106.90 54629.70 88888.00 2012-11-14 03:15:51.375 319 12917.55 106.88 54629.60 88888.00 2012-11-14 03:15:51.500 319 12917.58 106.83 54629.55 88888.00 2012-11-14 03:15:51.625 319 12917.58 106.83 54629.45 88888.00 2012-11-14 03:15:51.750 319 12917.60 106.80 54629.38 88888.00 2012-11-14 03:15:51.875 319 12917.60 106.78 54629.30 88888.00 2012-11-14 03:15:52.000 319 12917.55 106.72 54629.20 88888.00 2012-11-14 03:15:52.125 319 12917.58 106.70 54629.15 88888.00 2012-11-14 03:15:52.250 319 12917.60 106.70 54629.07 88888.00 2012-11-14 03:15:52.375 319 12917.65 106.72 54629.00 88888.00 2012-11-14 03:15:52.500 319 12917.70 106.78 54628.95 88888.00 2012-11-14 03:15:52.625 319 12917.75 106.75 54628.85 88888.00 2012-11-14 03:15:52.750 319 12917.75 106.72 54628.80 88888.00 2012-11-14 03:15:52.875 319 12917.80 106.72 54628.70 88888.00 2012-11-14 03:15:53.000 319 12917.80 106.72 54628.65 88888.00 2012-11-14 03:15:53.125 319 12917.80 106.67 54628.53 88888.00 2012-11-14 03:15:53.250 319 12917.77 106.58 54628.38 88888.00 2012-11-14 03:15:53.375 319 12917.73 106.50 54628.28 88888.00 2012-11-14 03:15:53.500 319 12917.75 106.50 54628.22 88888.00 2012-11-14 03:15:53.625 319 12917.83 106.53 54628.18 88888.00 2012-11-14 03:15:53.750 319 12917.90 106.53 54628.12 88888.00 2012-11-14 03:15:53.875 319 12917.90 106.47 54628.03 88888.00 2012-11-14 03:15:54.000 319 12917.88 106.45 54627.95 88888.00 2012-11-14 03:15:54.125 319 12917.90 106.47 54627.95 88888.00 2012-11-14 03:15:54.250 319 12917.85 106.45 54627.85 88888.00 2012-11-14 03:15:54.375 319 12917.85 106.40 54627.75 88888.00 2012-11-14 03:15:54.500 319 12917.83 106.35 54627.65 88888.00 2012-11-14 03:15:54.625 319 12917.77 106.33 54627.57 88888.00 2012-11-14 03:15:54.750 319 12917.77 106.30 54627.50 88888.00 2012-11-14 03:15:54.875 319 12917.83 106.28 54627.43 88888.00 2012-11-14 03:15:55.000 319 12917.88 106.22 54627.30 88888.00 2012-11-14 03:15:55.125 319 12917.88 106.17 54627.25 88888.00 2012-11-14 03:15:55.250 319 12917.90 106.10 54627.15 88888.00 2012-11-14 03:15:55.375 319 12917.95 106.08 54627.10 88888.00 2012-11-14 03:15:55.500 319 12917.95 106.00 54627.03 88888.00 2012-11-14 03:15:55.625 319 12917.98 105.92 54626.93 88888.00 2012-11-14 03:15:55.750 319 12917.92 105.88 54626.82 88888.00 2012-11-14 03:15:55.875 319 12917.95 105.78 54626.80 88888.00 2012-11-14 03:15:56.000 319 12918.00 105.78 54626.70 88888.00 2012-11-14 03:15:56.125 319 12918.08 105.72 54626.60 88888.00 2012-11-14 03:15:56.250 319 12918.05 105.62 54626.50 88888.00 2012-11-14 03:15:56.375 319 12918.12 105.60 54626.43 88888.00 2012-11-14 03:15:56.500 319 12918.12 105.58 54626.38 88888.00 2012-11-14 03:15:56.625 319 12918.08 105.53 54626.32 88888.00 2012-11-14 03:15:56.750 319 12918.12 105.50 54626.20 88888.00 2012-11-14 03:15:56.875 319 12918.17 105.42 54626.15 88888.00 2012-11-14 03:15:57.000 319 12918.15 105.35 54626.05 88888.00 2012-11-14 03:15:57.125 319 12918.15 105.25 54626.00 88888.00 2012-11-14 03:15:57.250 319 12918.20 105.20 54625.90 88888.00 2012-11-14 03:15:57.375 319 12918.23 105.17 54625.82 88888.00 2012-11-14 03:15:57.500 319 12918.20 105.05 54625.75 88888.00 2012-11-14 03:15:57.625 319 12918.27 104.97 54625.68 88888.00 2012-11-14 03:15:57.750 319 12918.30 104.90 54625.60 88888.00 2012-11-14 03:15:57.875 319 12918.27 104.90 54625.53 88888.00 2012-11-14 03:15:58.000 319 12918.30 104.88 54625.43 88888.00 2012-11-14 03:15:58.125 319 12918.42 104.85 54625.40 88888.00 2012-11-14 03:15:58.250 319 12918.48 104.75 54625.25 88888.00 2012-11-14 03:15:58.375 319 12918.42 104.67 54625.12 88888.00 2012-11-14 03:15:58.500 319 12918.33 104.65 54625.07 88888.00 2012-11-14 03:15:58.625 319 12918.33 104.62 54625.00 88888.00 2012-11-14 03:15:58.750 319 12918.40 104.58 54624.95 88888.00 2012-11-14 03:15:58.875 319 12918.50 104.55 54624.88 88888.00 2012-11-14 03:15:59.000 319 12918.42 104.47 54624.80 88888.00 2012-11-14 03:15:59.125 319 12918.40 104.42 54624.75 88888.00 2012-11-14 03:15:59.250 319 12918.42 104.40 54624.68 88888.00 2012-11-14 03:15:59.375 319 12918.45 104.28 54624.60 88888.00 2012-11-14 03:15:59.500 319 12918.42 104.25 54624.50 88888.00 2012-11-14 03:15:59.625 319 12918.50 104.22 54624.45 88888.00 2012-11-14 03:15:59.750 319 12918.52 104.17 54624.38 88888.00 2012-11-14 03:15:59.875 319 12918.52 104.10 54624.28 88888.00 2012-11-14 03:16:00.000 319 12918.50 104.05 54624.20 88888.00 2012-11-14 03:16:00.125 319 12918.55 104.03 54624.12 88888.00 2012-11-14 03:16:00.250 319 12918.52 103.92 54624.03 88888.00 2012-11-14 03:16:00.375 319 12918.55 103.85 54623.97 88888.00 2012-11-14 03:16:00.500 319 12918.52 103.80 54623.90 88888.00 2012-11-14 03:16:00.625 319 12918.48 103.72 54623.80 88888.00 2012-11-14 03:16:00.750 319 12918.48 103.62 54623.72 88888.00 2012-11-14 03:16:00.875 319 12918.52 103.55 54623.62 88888.00 2012-11-14 03:16:01.000 319 12918.52 103.50 54623.53 88888.00 2012-11-14 03:16:01.125 319 12918.58 103.47 54623.53 88888.00 2012-11-14 03:16:01.250 319 12918.62 103.40 54623.43 88888.00 2012-11-14 03:16:01.375 319 12918.62 103.35 54623.35 88888.00 2012-11-14 03:16:01.500 319 12918.65 103.28 54623.28 88888.00 2012-11-14 03:16:01.625 319 12918.73 103.20 54623.22 88888.00 2012-11-14 03:16:01.750 319 12918.75 103.17 54623.15 88888.00 2012-11-14 03:16:01.875 319 12918.73 103.15 54623.10 88888.00 2012-11-14 03:16:02.000 319 12918.65 103.08 54623.00 88888.00 2012-11-14 03:16:02.125 319 12918.67 102.95 54622.90 88888.00 2012-11-14 03:16:02.250 319 12918.73 102.88 54622.82 88888.00 2012-11-14 03:16:02.375 319 12918.80 102.85 54622.75 88888.00 2012-11-14 03:16:02.500 319 12918.75 102.80 54622.65 88888.00 2012-11-14 03:16:02.625 319 12918.73 102.70 54622.57 88888.00 2012-11-14 03:16:02.750 319 12918.75 102.62 54622.53 88888.00 2012-11-14 03:16:02.875 319 12918.77 102.58 54622.45 88888.00 2012-11-14 03:16:03.000 319 12918.77 102.50 54622.35 88888.00 2012-11-14 03:16:03.125 319 12918.77 102.45 54622.32 88888.00 2012-11-14 03:16:03.250 319 12918.75 102.38 54622.22 88888.00 2012-11-14 03:16:03.375 319 12918.83 102.33 54622.15 88888.00 2012-11-14 03:16:03.500 319 12918.92 102.30 54622.07 88888.00 2012-11-14 03:16:03.625 319 12918.88 102.17 54622.00 88888.00 2012-11-14 03:16:03.750 319 12918.77 102.05 54621.90 88888.00 2012-11-14 03:16:03.875 319 12918.73 102.03 54621.85 88888.00 2012-11-14 03:16:04.000 319 12918.80 102.00 54621.80 88888.00 2012-11-14 03:16:04.125 319 12918.85 101.95 54621.75 88888.00 2012-11-14 03:16:04.250 319 12918.80 101.78 54621.62 88888.00 2012-11-14 03:16:04.375 319 12918.83 101.67 54621.53 88888.00 2012-11-14 03:16:04.500 319 12918.88 101.62 54621.47 88888.00 2012-11-14 03:16:04.625 319 12918.88 101.58 54621.43 88888.00 2012-11-14 03:16:04.750 319 12918.98 101.55 54621.38 88888.00 2012-11-14 03:16:04.875 319 12919.00 101.53 54621.32 88888.00 2012-11-14 03:16:05.000 319 12919.00 101.47 54621.25 88888.00 2012-11-14 03:16:05.125 319 12919.05 101.35 54621.15 88888.00 2012-11-14 03:16:05.250 319 12918.98 101.25 54621.05 88888.00 2012-11-14 03:16:05.375 319 12919.00 101.22 54621.00 88888.00 2012-11-14 03:16:05.500 319 12919.02 101.22 54620.97 88888.00 2012-11-14 03:16:05.625 319 12919.12 101.17 54620.93 88888.00 2012-11-14 03:16:05.750 319 12919.10 101.08 54620.85 88888.00 2012-11-14 03:16:05.875 319 12919.08 101.00 54620.75 88888.00 2012-11-14 03:16:06.000 319 12919.12 100.95 54620.68 88888.00 2012-11-14 03:16:06.125 319 12919.17 100.92 54620.62 88888.00 2012-11-14 03:16:06.250 319 12919.20 100.85 54620.55 88888.00 2012-11-14 03:16:06.375 319 12919.23 100.80 54620.47 88888.00 2012-11-14 03:16:06.500 319 12919.25 100.72 54620.38 88888.00 2012-11-14 03:16:06.625 319 12919.23 100.62 54620.32 88888.00 2012-11-14 03:16:06.750 319 12919.23 100.60 54620.28 88888.00 2012-11-14 03:16:06.875 319 12919.17 100.60 54620.25 88888.00 2012-11-14 03:16:07.000 319 12919.12 100.53 54620.15 88888.00 2012-11-14 03:16:07.125 319 12919.15 100.47 54620.10 88888.00 2012-11-14 03:16:07.250 319 12919.23 100.38 54620.05 88888.00 2012-11-14 03:16:07.375 319 12919.30 100.35 54620.00 88888.00 2012-11-14 03:16:07.500 319 12919.27 100.22 54619.90 88888.00 2012-11-14 03:16:07.625 319 12919.30 100.20 54619.85 88888.00 2012-11-14 03:16:07.750 319 12919.40 100.15 54619.75 88888.00 2012-11-14 03:16:07.875 319 12919.40 100.10 54619.65 88888.00 2012-11-14 03:16:08.000 319 12919.35 100.05 54619.60 88888.00 2012-11-14 03:16:08.125 319 12919.40 100.03 54619.60 88888.00 2012-11-14 03:16:08.250 319 12919.40 100.00 54619.53 88888.00 2012-11-14 03:16:08.375 319 12919.50 100.00 54619.47 88888.00 2012-11-14 03:16:08.500 319 12919.52 99.92 54619.38 88888.00 2012-11-14 03:16:08.625 319 12919.55 99.83 54619.30 88888.00 2012-11-14 03:16:08.750 319 12919.60 99.80 54619.25 88888.00 2012-11-14 03:16:08.875 319 12919.65 99.72 54619.22 88888.00 2012-11-14 03:16:09.000 319 12919.62 99.67 54619.12 88888.00 2012-11-14 03:16:09.125 319 12919.60 99.60 54619.05 88888.00 2012-11-14 03:16:09.250 319 12919.67 99.58 54619.00 88888.00 2012-11-14 03:16:09.375 319 12919.80 99.58 54618.95 88888.00 2012-11-14 03:16:09.500 319 12919.80 99.53 54618.85 88888.00 2012-11-14 03:16:09.625 319 12919.80 99.47 54618.80 88888.00 2012-11-14 03:16:09.750 319 12919.83 99.47 54618.75 88888.00 2012-11-14 03:16:09.875 319 12919.90 99.42 54618.70 88888.00 2012-11-14 03:16:10.000 319 12919.90 99.38 54618.60 88888.00 2012-11-14 03:16:10.125 319 12919.92 99.35 54618.55 88888.00 2012-11-14 03:16:10.250 319 12919.95 99.28 54618.47 88888.00 2012-11-14 03:16:10.375 319 12920.02 99.28 54618.43 88888.00 2012-11-14 03:16:10.500 319 12920.00 99.22 54618.35 88888.00 2012-11-14 03:16:10.625 319 12920.10 99.22 54618.32 88888.00 2012-11-14 03:16:10.750 319 12920.15 99.22 54618.28 88888.00 2012-11-14 03:16:10.875 319 12920.12 99.17 54618.22 88888.00 2012-11-14 03:16:11.000 319 12920.17 99.17 54618.15 88888.00 2012-11-14 03:16:11.125 319 12920.27 99.15 54618.07 88888.00 2012-11-14 03:16:11.250 319 12920.23 99.10 54618.00 88888.00 2012-11-14 03:16:11.375 319 12920.27 99.12 54617.93 88888.00 2012-11-14 03:16:11.500 319 12920.38 99.12 54617.88 88888.00 2012-11-14 03:16:11.625 319 12920.35 99.10 54617.80 88888.00 2012-11-14 03:16:11.750 319 12920.38 99.05 54617.75 88888.00 2012-11-14 03:16:11.875 319 12920.40 99.08 54617.70 88888.00 2012-11-14 03:16:12.000 319 12920.50 99.05 54617.65 88888.00 2012-11-14 03:16:12.125 319 12920.62 99.08 54617.62 88888.00 2012-11-14 03:16:12.250 319 12920.67 99.08 54617.53 88888.00 2012-11-14 03:16:12.375 319 12920.70 99.05 54617.45 88888.00 2012-11-14 03:16:12.500 319 12920.70 99.05 54617.35 88888.00 2012-11-14 03:16:12.625 319 12920.75 99.03 54617.32 88888.00 2012-11-14 03:16:12.750 319 12920.77 99.08 54617.28 88888.00 2012-11-14 03:16:12.875 319 12920.83 99.08 54617.22 88888.00 2012-11-14 03:16:13.000 319 12920.88 99.05 54617.15 88888.00 2012-11-14 03:16:13.125 319 12920.90 99.03 54617.10 88888.00 2012-11-14 03:16:13.250 319 12920.98 99.03 54617.03 88888.00 2012-11-14 03:16:13.375 319 12921.08 99.08 54616.97 88888.00 2012-11-14 03:16:13.500 319 12921.08 99.08 54616.90 88888.00 2012-11-14 03:16:13.625 319 12921.15 99.03 54616.82 88888.00 2012-11-14 03:16:13.750 319 12921.20 99.05 54616.78 88888.00 2012-11-14 03:16:13.875 319 12921.27 99.08 54616.75 88888.00 2012-11-14 03:16:14.000 319 12921.35 99.03 54616.70 88888.00 2012-11-14 03:16:14.125 319 12921.42 99.00 54616.60 88888.00 2012-11-14 03:16:14.250 319 12921.45 99.00 54616.53 88888.00 2012-11-14 03:16:14.375 319 12921.48 99.00 54616.50 88888.00 2012-11-14 03:16:14.500 319 12921.55 99.08 54616.47 88888.00 2012-11-14 03:16:14.625 319 12921.58 99.08 54616.43 88888.00 2012-11-14 03:16:14.750 319 12921.62 99.08 54616.38 88888.00 2012-11-14 03:16:14.875 319 12921.62 99.05 54616.25 88888.00 2012-11-14 03:16:15.000 319 12921.75 99.08 54616.18 88888.00 2012-11-14 03:16:15.125 319 12921.80 99.10 54616.18 88888.00 2012-11-14 03:16:15.250 319 12921.77 99.05 54616.10 88888.00 2012-11-14 03:16:15.375 319 12921.80 99.03 54616.05 88888.00 2012-11-14 03:16:15.500 319 12921.85 99.08 54616.03 88888.00 2012-11-14 03:16:15.625 319 12921.90 99.10 54616.00 88888.00 2012-11-14 03:16:15.750 319 12921.95 99.10 54615.95 88888.00 2012-11-14 03:16:15.875 319 12921.98 99.05 54615.88 88888.00 2012-11-14 03:16:16.000 319 12922.02 99.03 54615.80 88888.00 2012-11-14 03:16:16.125 319 12922.02 99.03 54615.75 88888.00 2012-11-14 03:16:16.250 319 12922.08 99.03 54615.70 88888.00 2012-11-14 03:16:16.375 319 12922.12 99.03 54615.62 88888.00 2012-11-14 03:16:16.500 319 12922.15 98.97 54615.57 88888.00 2012-11-14 03:16:16.625 319 12922.23 99.03 54615.55 88888.00 2012-11-14 03:16:16.750 319 12922.27 99.05 54615.53 88888.00 2012-11-14 03:16:16.875 319 12922.25 99.03 54615.45 88888.00 2012-11-14 03:16:17.000 319 12922.25 99.03 54615.38 88888.00 2012-11-14 03:16:17.125 319 12922.27 99.03 54615.35 88888.00 2012-11-14 03:16:17.250 319 12922.35 99.05 54615.30 88888.00 2012-11-14 03:16:17.375 319 12922.40 99.08 54615.25 88888.00 2012-11-14 03:16:17.500 319 12922.42 99.05 54615.25 88888.00 2012-11-14 03:16:17.625 319 12922.52 99.03 54615.20 88888.00 2012-11-14 03:16:17.750 319 12922.55 99.05 54615.12 88888.00 2012-11-14 03:16:17.875 319 12922.60 99.05 54615.10 88888.00 2012-11-14 03:16:18.000 319 12922.62 99.08 54615.03 88888.00 2012-11-14 03:16:18.125 319 12922.62 99.08 54615.00 88888.00 2012-11-14 03:16:18.250 319 12922.73 99.08 54614.97 88888.00 2012-11-14 03:16:18.375 319 12922.80 99.12 54614.93 88888.00 2012-11-14 03:16:18.500 319 12922.77 99.08 54614.82 88888.00 2012-11-14 03:16:18.625 319 12922.80 99.05 54614.75 88888.00 2012-11-14 03:16:18.750 319 12922.88 99.05 54614.70 88888.00 2012-11-14 03:16:18.875 319 12922.92 99.05 54614.68 88888.00 2012-11-14 03:16:19.000 319 12923.00 99.03 54614.62 88888.00 2012-11-14 03:16:19.125 319 12922.98 99.05 54614.60 88888.00 2012-11-14 03:16:19.250 319 12923.05 99.03 54614.53 88888.00 2012-11-14 03:16:19.375 319 12923.02 99.00 54614.50 88888.00 2012-11-14 03:16:19.500 319 12923.02 99.00 54614.50 88888.00 2012-11-14 03:16:19.625 319 12923.12 99.03 54614.45 88888.00 2012-11-14 03:16:19.750 319 12923.10 99.03 54614.43 88888.00 2012-11-14 03:16:19.875 319 12923.10 99.03 54614.38 88888.00 2012-11-14 03:16:20.000 319 12923.12 99.03 54614.35 88888.00 2012-11-14 03:16:20.125 319 12923.15 99.00 54614.32 88888.00 2012-11-14 03:16:20.250 319 12923.15 99.00 54614.30 88888.00 2012-11-14 03:16:20.375 319 12923.23 99.00 54614.30 88888.00 2012-11-14 03:16:20.500 319 12923.20 99.03 54614.22 88888.00 2012-11-14 03:16:20.625 319 12923.17 98.97 54614.18 88888.00 2012-11-14 03:16:20.750 319 12923.23 98.95 54614.15 88888.00 2012-11-14 03:16:20.875 319 12923.25 98.90 54614.12 88888.00 2012-11-14 03:16:21.000 319 12923.25 98.92 54614.07 88888.00 2012-11-14 03:16:21.125 319 12923.30 98.90 54614.03 88888.00 2012-11-14 03:16:21.250 319 12923.25 98.85 54613.97 88888.00 2012-11-14 03:16:21.375 319 12923.27 98.90 54613.95 88888.00 2012-11-14 03:16:21.500 319 12923.35 98.92 54613.93 88888.00 2012-11-14 03:16:21.625 319 12923.38 98.90 54613.88 88888.00 2012-11-14 03:16:21.750 319 12923.40 98.88 54613.82 88888.00 2012-11-14 03:16:21.875 319 12923.42 98.83 54613.78 88888.00 2012-11-14 03:16:22.000 319 12923.45 98.80 54613.75 88888.00 2012-11-14 03:16:22.125 319 12923.48 98.80 54613.72 88888.00 2012-11-14 03:16:22.250 319 12923.50 98.78 54613.70 88888.00 2012-11-14 03:16:22.375 319 12923.55 98.83 54613.68 88888.00 2012-11-14 03:16:22.500 319 12923.52 98.83 54613.65 88888.00 2012-11-14 03:16:22.625 319 12923.52 98.83 54613.60 88888.00 2012-11-14 03:16:22.750 319 12923.55 98.78 54613.57 88888.00 2012-11-14 03:16:22.875 319 12923.60 98.72 54613.53 88888.00 2012-11-14 03:16:23.000 319 12923.65 98.78 54613.47 88888.00 2012-11-14 03:16:23.125 319 12923.65 98.78 54613.47 88888.00 2012-11-14 03:16:23.250 319 12923.60 98.72 54613.43 88888.00 2012-11-14 03:16:23.375 319 12923.65 98.72 54613.40 88888.00 2012-11-14 03:16:23.500 319 12923.75 98.72 54613.38 88888.00 2012-11-14 03:16:23.625 319 12923.77 98.67 54613.32 88888.00 2012-11-14 03:16:23.750 319 12923.75 98.65 54613.30 88888.00 2012-11-14 03:16:23.875 319 12923.83 98.67 54613.28 88888.00 2012-11-14 03:16:24.000 319 12923.88 98.65 54613.25 88888.00 2012-11-14 03:16:24.125 319 12923.90 98.67 54613.22 88888.00 2012-11-14 03:16:24.250 319 12923.92 98.70 54613.20 88888.00 2012-11-14 03:16:24.375 319 12923.95 98.65 54613.12 88888.00 2012-11-14 03:16:24.500 319 12923.95 98.58 54613.07 88888.00 2012-11-14 03:16:24.625 319 12923.95 98.60 54613.10 88888.00 2012-11-14 03:16:24.750 319 12923.95 98.60 54613.05 88888.00 2012-11-14 03:16:24.875 319 12923.95 98.55 54613.00 88888.00 2012-11-14 03:16:25.000 319 12923.92 98.55 54612.95 88888.00 2012-11-14 03:16:25.125 319 12923.95 98.60 54612.97 88888.00 2012-11-14 03:16:25.250 319 12923.98 98.55 54612.95 88888.00 2012-11-14 03:16:25.375 319 12924.02 98.55 54612.93 88888.00 2012-11-14 03:16:25.500 319 12924.05 98.50 54612.88 88888.00 2012-11-14 03:16:25.625 319 12924.08 98.47 54612.85 88888.00 2012-11-14 03:16:25.750 319 12924.20 98.47 54612.82 88888.00 2012-11-14 03:16:25.875 319 12924.20 98.45 54612.78 88888.00 2012-11-14 03:16:26.000 319 12924.20 98.40 54612.75 88888.00 2012-11-14 03:16:26.125 319 12924.23 98.40 54612.75 88888.00 2012-11-14 03:16:26.250 319 12924.23 98.38 54612.68 88888.00 2012-11-14 03:16:26.375 319 12924.27 98.38 54612.68 88888.00 2012-11-14 03:16:26.500 319 12924.30 98.35 54612.65 88888.00 2012-11-14 03:16:26.625 319 12924.40 98.35 54612.65 88888.00 2012-11-14 03:16:26.750 319 12924.38 98.33 54612.60 88888.00 2012-11-14 03:16:26.875 319 12924.38 98.30 54612.53 88888.00 2012-11-14 03:16:27.000 319 12924.35 98.22 54612.47 88888.00 2012-11-14 03:16:27.125 319 12924.30 98.22 54612.47 88888.00 2012-11-14 03:16:27.250 319 12924.38 98.17 54612.43 88888.00 2012-11-14 03:16:27.375 319 12924.48 98.20 54612.40 88888.00 2012-11-14 03:16:27.500 319 12924.55 98.25 54612.40 88888.00 2012-11-14 03:16:27.625 319 12924.62 98.28 54612.38 88888.00 2012-11-14 03:16:27.750 319 12924.67 98.22 54612.35 88888.00 2012-11-14 03:16:27.875 319 12924.58 98.15 54612.30 88888.00 2012-11-14 03:16:28.000 319 12924.55 98.12 54612.25 88888.00 2012-11-14 03:16:28.125 319 12924.67 98.12 54612.25 88888.00 2012-11-14 03:16:28.250 319 12924.80 98.10 54612.25 88888.00 2012-11-14 03:16:28.375 319 12924.88 98.15 54612.22 88888.00 2012-11-14 03:16:28.500 319 12924.90 98.12 54612.18 88888.00 2012-11-14 03:16:28.625 319 12924.92 98.08 54612.12 88888.00 2012-11-14 03:16:28.750 319 12924.95 98.10 54612.12 88888.00 2012-11-14 03:16:28.875 319 12924.95 98.08 54612.10 88888.00 2012-11-14 03:16:29.000 319 12924.92 98.05 54612.07 88888.00 2012-11-14 03:16:29.125 319 12924.98 98.05 54612.07 88888.00 2012-11-14 03:16:29.250 319 12925.00 98.03 54612.05 88888.00 2012-11-14 03:16:29.375 319 12925.10 98.05 54612.00 88888.00 2012-11-14 03:16:29.500 319 12925.15 98.05 54611.95 88888.00 2012-11-14 03:16:29.625 319 12925.17 98.03 54611.90 88888.00 2012-11-14 03:16:29.750 319 12925.17 98.00 54611.90 88888.00 2012-11-14 03:16:29.875 319 12925.23 98.03 54611.90 88888.00 2012-11-14 03:16:30.000 319 12925.27 98.08 54611.90 88888.00 2012-11-14 03:16:30.125 319 12925.30 98.08 54611.88 88888.00 2012-11-14 03:16:30.250 319 12925.23 98.03 54611.82 88888.00 2012-11-14 03:16:30.375 319 12925.25 98.05 54611.78 88888.00 2012-11-14 03:16:30.500 319 12925.27 98.05 54611.78 88888.00 2012-11-14 03:16:30.625 319 12925.33 98.08 54611.75 88888.00 2012-11-14 03:16:30.750 319 12925.38 98.08 54611.75 88888.00 2012-11-14 03:16:30.875 319 12925.48 98.12 54611.75 88888.00 2012-11-14 03:16:31.000 319 12925.45 98.10 54611.70 88888.00 2012-11-14 03:16:31.125 319 12925.40 98.08 54611.68 88888.00 2012-11-14 03:16:31.250 319 12925.45 98.10 54611.68 88888.00 2012-11-14 03:16:31.375 319 12925.58 98.17 54611.62 88888.00 2012-11-14 03:16:31.500 319 12925.67 98.17 54611.60 88888.00 2012-11-14 03:16:31.625 319 12925.67 98.12 54611.55 88888.00 2012-11-14 03:16:31.750 319 12925.65 98.10 54611.50 88888.00 2012-11-14 03:16:31.875 319 12925.62 98.12 54611.50 88888.00 2012-11-14 03:16:32.000 319 12925.73 98.17 54611.47 88888.00 2012-11-14 03:16:32.125 319 12925.75 98.17 54611.43 88888.00 2012-11-14 03:16:32.250 319 12925.77 98.17 54611.40 88888.00 2012-11-14 03:16:32.375 319 12925.85 98.17 54611.40 88888.00 2012-11-14 03:16:32.500 319 12925.88 98.20 54611.35 88888.00 2012-11-14 03:16:32.625 319 12925.92 98.22 54611.32 88888.00 2012-11-14 03:16:32.750 319 12925.95 98.20 54611.32 88888.00 2012-11-14 03:16:32.875 319 12926.02 98.17 54611.30 88888.00 2012-11-14 03:16:33.000 319 12926.08 98.22 54611.28 88888.00 2012-11-14 03:16:33.125 319 12926.15 98.28 54611.28 88888.00 2012-11-14 03:16:33.250 319 12926.15 98.25 54611.25 88888.00 2012-11-14 03:16:33.375 319 12926.15 98.22 54611.20 88888.00 2012-11-14 03:16:33.500 319 12926.17 98.22 54611.20 88888.00 2012-11-14 03:16:33.625 319 12926.20 98.25 54611.20 88888.00 2012-11-14 03:16:33.750 319 12926.23 98.30 54611.18 88888.00 2012-11-14 03:16:33.875 319 12926.25 98.28 54611.15 88888.00 2012-11-14 03:16:34.000 319 12926.35 98.30 54611.10 88888.00 2012-11-14 03:16:34.125 319 12926.40 98.33 54611.10 88888.00 2012-11-14 03:16:34.250 319 12926.38 98.30 54611.10 88888.00 2012-11-14 03:16:34.375 319 12926.35 98.28 54611.03 88888.00 2012-11-14 03:16:34.500 319 12926.42 98.25 54611.00 88888.00 2012-11-14 03:16:34.625 319 12926.50 98.30 54611.00 88888.00 2012-11-14 03:16:34.750 319 12926.50 98.35 54610.97 88888.00 2012-11-14 03:16:34.875 319 12926.50 98.35 54610.95 88888.00 2012-11-14 03:16:35.000 319 12926.60 98.40 54610.93 88888.00 2012-11-14 03:16:35.125 319 12926.60 98.38 54610.88 88888.00 2012-11-14 03:16:35.250 319 12926.65 98.38 54610.88 88888.00 2012-11-14 03:16:35.375 319 12926.70 98.38 54610.85 88888.00 2012-11-14 03:16:35.500 319 12926.70 98.38 54610.80 88888.00 2012-11-14 03:16:35.625 319 12926.70 98.42 54610.78 88888.00 2012-11-14 03:16:35.750 319 12926.75 98.40 54610.75 88888.00 2012-11-14 03:16:35.875 319 12926.73 98.40 54610.72 88888.00 2012-11-14 03:16:36.000 319 12926.75 98.47 54610.75 88888.00 2012-11-14 03:16:36.125 319 12926.83 98.47 54610.75 88888.00 2012-11-14 03:16:36.250 319 12926.83 98.45 54610.68 88888.00 2012-11-14 03:16:36.375 319 12926.90 98.47 54610.62 88888.00 2012-11-14 03:16:36.500 319 12926.92 98.50 54610.62 88888.00 2012-11-14 03:16:36.625 319 12926.92 98.53 54610.60 88888.00 2012-11-14 03:16:36.750 319 12926.98 98.55 54610.57 88888.00 2012-11-14 03:16:36.875 319 12927.02 98.62 54610.55 88888.00 2012-11-14 03:16:37.000 319 12927.05 98.60 54610.53 88888.00 2012-11-14 03:16:37.125 319 12927.08 98.65 54610.55 88888.00 2012-11-14 03:16:37.250 319 12927.10 98.62 54610.45 88888.00 2012-11-14 03:16:37.375 319 12927.08 98.60 54610.43 88888.00 2012-11-14 03:16:37.500 319 12927.10 98.65 54610.40 88888.00 2012-11-14 03:16:37.625 319 12927.12 98.70 54610.43 88888.00 2012-11-14 03:16:37.750 319 12927.20 98.78 54610.40 88888.00 2012-11-14 03:16:37.875 319 12927.23 98.83 54610.38 88888.00 2012-11-14 03:16:38.000 319 12927.20 98.85 54610.35 88888.00 2012-11-14 03:16:38.125 319 12927.20 98.85 54610.35 88888.00 2012-11-14 03:16:38.250 319 12927.25 98.85 54610.32 88888.00 2012-11-14 03:16:38.375 319 12927.27 98.85 54610.28 88888.00 2012-11-14 03:16:38.500 319 12927.33 98.92 54610.28 88888.00 2012-11-14 03:16:38.625 319 12927.48 99.03 54610.30 88888.00 2012-11-14 03:16:38.750 319 12927.55 99.05 54610.25 88888.00 2012-11-14 03:16:38.875 319 12927.52 99.03 54610.20 88888.00 2012-11-14 03:16:39.000 319 12927.52 99.00 54610.18 88888.00 2012-11-14 03:16:39.125 319 12927.58 99.00 54610.15 88888.00 2012-11-14 03:16:39.250 319 12927.58 99.05 54610.12 88888.00 2012-11-14 03:16:39.375 319 12927.67 99.17 54610.15 88888.00 2012-11-14 03:16:39.500 319 12927.75 99.17 54610.12 88888.00 2012-11-14 03:16:39.625 319 12927.77 99.15 54610.10 88888.00 2012-11-14 03:16:39.750 319 12927.83 99.17 54610.07 88888.00 2012-11-14 03:16:39.875 319 12927.88 99.20 54610.05 88888.00 2012-11-14 03:16:40.000 319 12927.88 99.17 54610.00 88888.00 2012-11-14 03:16:40.125 319 12927.83 99.17 54610.00 88888.00 2012-11-14 03:16:40.250 319 12927.85 99.17 54609.97 88888.00 2012-11-14 03:16:40.375 319 12927.98 99.25 54609.97 88888.00 2012-11-14 03:16:40.500 319 12928.02 99.28 54609.95 88888.00 2012-11-14 03:16:40.625 319 12928.00 99.22 54609.90 88888.00 2012-11-14 03:16:40.750 319 12928.00 99.25 54609.88 88888.00 2012-11-14 03:16:40.875 319 12928.10 99.28 54609.88 88888.00 2012-11-14 03:16:41.000 319 12928.20 99.30 54609.85 88888.00 2012-11-14 03:16:41.125 319 12928.15 99.33 54609.85 88888.00 2012-11-14 03:16:41.250 319 12928.17 99.33 54609.82 88888.00 2012-11-14 03:16:41.375 319 12928.25 99.35 54609.78 88888.00 2012-11-14 03:16:41.500 319 12928.27 99.38 54609.72 88888.00 2012-11-14 03:16:41.625 319 12928.30 99.40 54609.75 88888.00 2012-11-14 03:16:41.750 319 12928.30 99.42 54609.70 88888.00 2012-11-14 03:16:41.875 319 12928.30 99.42 54609.68 88888.00 2012-11-14 03:16:42.000 319 12928.30 99.45 54609.62 88888.00 2012-11-14 03:16:42.125 319 12928.30 99.42 54609.57 88888.00 2012-11-14 03:16:42.250 319 12928.38 99.45 54609.60 88888.00 2012-11-14 03:16:42.375 319 12928.50 99.50 54609.57 88888.00 2012-11-14 03:16:42.500 319 12928.52 99.55 54609.55 88888.00 2012-11-14 03:16:42.625 319 12928.58 99.58 54609.55 88888.00 2012-11-14 03:16:42.750 319 12928.60 99.58 54609.53 88888.00 2012-11-14 03:16:42.875 319 12928.58 99.65 54609.53 88888.00 2012-11-14 03:16:43.000 319 12928.55 99.67 54609.50 88888.00 2012-11-14 03:16:43.125 319 12928.55 99.65 54609.50 88888.00 2012-11-14 03:16:43.250 319 12928.55 99.70 54609.47 88888.00 2012-11-14 03:16:43.375 319 12928.60 99.70 54609.43 88888.00 2012-11-14 03:16:43.500 319 12928.55 99.72 54609.43 88888.00 2012-11-14 03:16:43.625 319 12928.55 99.75 54609.40 88888.00 2012-11-14 03:16:43.750 319 12928.60 99.80 54609.40 88888.00 2012-11-14 03:16:43.875 319 12928.67 99.85 54609.38 88888.00 2012-11-14 03:16:44.000 319 12928.70 99.83 54609.30 88888.00 2012-11-14 03:16:44.125 319 12928.65 99.80 54609.30 88888.00 2012-11-14 03:16:44.250 319 12928.70 99.85 54609.35 88888.00 2012-11-14 03:16:44.375 319 12928.77 99.90 54609.32 88888.00 2012-11-14 03:16:44.500 319 12928.75 99.88 54609.25 88888.00 2012-11-14 03:16:44.625 319 12928.73 99.90 54609.28 88888.00 2012-11-14 03:16:44.750 319 12928.73 99.88 54609.20 88888.00 2012-11-14 03:16:44.875 319 12928.73 99.85 54609.20 88888.00 2012-11-14 03:16:45.000 319 12928.73 99.88 54609.18 88888.00 2012-11-14 03:16:45.125 319 12928.75 99.92 54609.20 88888.00 2012-11-14 03:16:45.250 319 12928.80 99.97 54609.18 88888.00 2012-11-14 03:16:45.375 319 12928.83 100.03 54609.18 88888.00 2012-11-14 03:16:45.500 319 12928.80 99.97 54609.12 88888.00 2012-11-14 03:16:45.625 319 12928.77 99.92 54609.10 88888.00 2012-11-14 03:16:45.750 319 12928.80 99.95 54609.12 88888.00 2012-11-14 03:16:45.875 319 12928.88 99.97 54609.10 88888.00 2012-11-14 03:16:46.000 319 12928.98 99.97 54609.05 88888.00 2012-11-14 03:16:46.125 319 12929.05 99.97 54609.05 88888.00 2012-11-14 03:16:46.250 319 12928.98 100.00 54609.05 88888.00 2012-11-14 03:16:46.375 319 12928.90 99.97 54609.00 88888.00 2012-11-14 03:16:46.500 319 12928.90 99.97 54608.97 88888.00 2012-11-14 03:16:46.625 319 12929.00 100.00 54609.00 88888.00 2012-11-14 03:16:46.750 319 12929.05 100.05 54608.97 88888.00 2012-11-14 03:16:46.875 319 12929.02 100.03 54608.93 88888.00 2012-11-14 03:16:47.000 319 12929.08 100.05 54608.90 88888.00 2012-11-14 03:16:47.125 319 12929.17 100.10 54608.95 88888.00 2012-11-14 03:16:47.250 319 12929.20 100.10 54608.95 88888.00 2012-11-14 03:16:47.375 319 12929.23 100.17 54608.93 88888.00 2012-11-14 03:16:47.500 319 12929.10 100.12 54608.88 88888.00 2012-11-14 03:16:47.625 319 12929.05 100.15 54608.85 88888.00 2012-11-14 03:16:47.750 319 12929.15 100.22 54608.82 88888.00 2012-11-14 03:16:47.875 319 12929.15 100.22 54608.82 88888.00 2012-11-14 03:16:48.000 319 12929.10 100.22 54608.80 88888.00 2012-11-14 03:16:48.125 319 12929.08 100.25 54608.82 88888.00 2012-11-14 03:16:48.250 319 12929.02 100.25 54608.80 88888.00 2012-11-14 03:16:48.375 319 12929.05 100.25 54608.78 88888.00 2012-11-14 03:16:48.500 319 12929.05 100.25 54608.72 88888.00 2012-11-14 03:16:48.625 319 12929.02 100.30 54608.75 88888.00 2012-11-14 03:16:48.750 319 12929.08 100.33 54608.75 88888.00 2012-11-14 03:16:48.875 319 12929.10 100.38 54608.75 88888.00 2012-11-14 03:16:49.000 319 12929.15 100.40 54608.70 88888.00 2012-11-14 03:16:49.125 319 12929.15 100.42 54608.70 88888.00 2012-11-14 03:16:49.250 319 12929.08 100.40 54608.70 88888.00 2012-11-14 03:16:49.375 319 12929.05 100.47 54608.72 88888.00 2012-11-14 03:16:49.500 319 12929.08 100.47 54608.70 88888.00 2012-11-14 03:16:49.625 319 12929.05 100.50 54608.65 88888.00 2012-11-14 03:16:49.750 319 12929.00 100.47 54608.62 88888.00 2012-11-14 03:16:49.875 319 12929.02 100.53 54608.57 88888.00 2012-11-14 03:16:50.000 319 12929.12 100.58 54608.60 88888.00 2012-11-14 03:16:50.125 319 12929.17 100.58 54608.60 88888.00 2012-11-14 03:16:50.250 319 12929.08 100.55 54608.57 88888.00 2012-11-14 03:16:50.375 319 12929.12 100.62 54608.57 88888.00 2012-11-14 03:16:50.500 319 12929.17 100.62 54608.53 88888.00 2012-11-14 03:16:50.625 319 12929.25 100.62 54608.47 88888.00 2012-11-14 03:16:50.750 319 12929.27 100.67 54608.50 88888.00 2012-11-14 03:16:50.875 319 12929.25 100.70 54608.50 88888.00 2012-11-14 03:16:51.000 319 12929.30 100.72 54608.47 88888.00 2012-11-14 03:16:51.125 319 12929.27 100.67 54608.43 88888.00 2012-11-14 03:16:51.250 319 12929.23 100.72 54608.45 88888.00 2012-11-14 03:16:51.375 319 12929.27 100.75 54608.40 88888.00 2012-11-14 03:16:51.500 319 12929.33 100.80 54608.45 88888.00 2012-11-14 03:16:51.625 319 12929.33 100.85 54608.45 88888.00 2012-11-14 03:16:51.750 319 12929.27 100.85 54608.45 88888.00 2012-11-14 03:16:51.875 319 12929.27 100.83 54608.43 88888.00 2012-11-14 03:16:52.000 319 12929.27 100.80 54608.38 88888.00 2012-11-14 03:16:52.125 319 12929.30 100.88 54608.40 88888.00 2012-11-14 03:16:52.250 319 12929.27 100.90 54608.43 88888.00 2012-11-14 03:16:52.375 319 12929.35 100.95 54608.43 88888.00 2012-11-14 03:16:52.500 319 12929.40 100.97 54608.40 88888.00 2012-11-14 03:16:52.625 319 12929.48 100.97 54608.38 88888.00 2012-11-14 03:16:52.750 319 12929.48 101.00 54608.32 88888.00 2012-11-14 03:16:52.875 319 12929.42 101.00 54608.30 88888.00 2012-11-14 03:16:53.000 319 12929.35 101.00 54608.25 88888.00 2012-11-14 03:16:53.125 319 12929.38 101.05 54608.28 88888.00 2012-11-14 03:16:53.250 319 12929.35 101.03 54608.25 88888.00 2012-11-14 03:16:53.375 319 12929.30 101.00 54608.22 88888.00 2012-11-14 03:16:53.500 319 12929.38 101.08 54608.22 88888.00 2012-11-14 03:16:53.625 319 12929.42 101.05 54608.18 88888.00 2012-11-14 03:16:53.750 319 12929.42 101.08 54608.18 88888.00 2012-11-14 03:16:53.875 319 12929.42 101.15 54608.18 88888.00 2012-11-14 03:16:54.000 319 12929.40 101.20 54608.22 88888.00 2012-11-14 03:16:54.125 319 12929.40 101.17 54608.18 88888.00 2012-11-14 03:16:54.250 319 12929.38 101.15 54608.15 88888.00 2012-11-14 03:16:54.375 319 12929.35 101.15 54608.15 88888.00 2012-11-14 03:16:54.500 319 12929.30 101.17 54608.15 88888.00 2012-11-14 03:16:54.625 319 12929.35 101.22 54608.15 88888.00 2012-11-14 03:16:54.750 319 12929.33 101.22 54608.12 88888.00 2012-11-14 03:16:54.875 319 12929.33 101.22 54608.12 88888.00 2012-11-14 03:16:55.000 319 12929.27 101.25 54608.10 88888.00 2012-11-14 03:16:55.125 319 12929.30 101.28 54608.10 88888.00 2012-11-14 03:16:55.250 319 12929.30 101.30 54608.07 88888.00 2012-11-14 03:16:55.375 319 12929.33 101.28 54608.05 88888.00 2012-11-14 03:16:55.500 319 12929.35 101.30 54608.05 88888.00 2012-11-14 03:16:55.625 319 12929.40 101.35 54608.07 88888.00 2012-11-14 03:16:55.750 319 12929.33 101.35 54608.05 88888.00 2012-11-14 03:16:55.875 319 12929.25 101.33 54608.03 88888.00 2012-11-14 03:16:56.000 319 12929.27 101.35 54608.00 88888.00 2012-11-14 03:16:56.125 319 12929.35 101.42 54608.05 88888.00 2012-11-14 03:16:56.250 319 12929.38 101.42 54608.03 88888.00 2012-11-14 03:16:56.375 319 12929.40 101.40 54608.00 88888.00 2012-11-14 03:16:56.500 319 12929.38 101.42 54607.97 88888.00 2012-11-14 03:16:56.625 319 12929.45 101.40 54607.97 88888.00 2012-11-14 03:16:56.750 319 12929.52 101.47 54608.00 88888.00 2012-11-14 03:16:56.875 319 12929.52 101.50 54607.97 88888.00 2012-11-14 03:16:57.000 319 12929.50 101.53 54607.93 88888.00 2012-11-14 03:16:57.125 319 12929.50 101.55 54607.95 88888.00 2012-11-14 03:16:57.250 319 12929.50 101.60 54607.97 88888.00 2012-11-14 03:16:57.375 319 12929.58 101.62 54608.00 88888.00 2012-11-14 03:16:57.500 319 12929.48 101.62 54607.95 88888.00 2012-11-14 03:16:57.625 319 12929.50 101.62 54607.93 88888.00 2012-11-14 03:16:57.750 319 12929.58 101.60 54607.90 88888.00 2012-11-14 03:16:57.875 319 12929.52 101.62 54607.93 88888.00 2012-11-14 03:16:58.000 319 12929.50 101.67 54607.90 88888.00 2012-11-14 03:16:58.125 319 12929.50 101.70 54607.90 88888.00 2012-11-14 03:16:58.250 319 12929.50 101.70 54607.90 88888.00 2012-11-14 03:16:58.375 319 12929.58 101.72 54607.90 88888.00 2012-11-14 03:16:58.500 319 12929.55 101.75 54607.90 88888.00 2012-11-14 03:16:58.625 319 12929.50 101.75 54607.90 88888.00 2012-11-14 03:16:58.750 319 12929.45 101.80 54607.88 88888.00 2012-11-14 03:16:58.875 319 12929.48 101.85 54607.90 88888.00 2012-11-14 03:16:59.000 319 12929.48 101.88 54607.90 88888.00 2012-11-14 03:16:59.125 319 12929.48 101.88 54607.88 88888.00 2012-11-14 03:16:59.250 319 12929.42 101.88 54607.85 88888.00 2012-11-14 03:16:59.375 319 12929.40 101.92 54607.80 88888.00 2012-11-14 03:16:59.500 319 12929.35 101.95 54607.85 88888.00 2012-11-14 03:16:59.625 319 12929.45 101.97 54607.85 88888.00 2012-11-14 03:16:59.750 319 12929.45 101.97 54607.85 88888.00 2012-11-14 03:16:59.875 319 12929.42 101.97 54607.85 88888.00 2012-11-14 03:17:00.000 319 12929.45 102.03 54607.82 88888.00 2012-11-14 03:17:00.125 319 12929.50 102.05 54607.82 88888.00 2012-11-14 03:17:00.250 319 12929.50 102.08 54607.82 88888.00 2012-11-14 03:17:00.375 319 12929.55 102.10 54607.82 88888.00 2012-11-14 03:17:00.500 319 12929.58 102.15 54607.82 88888.00 2012-11-14 03:17:00.625 319 12929.60 102.12 54607.80 88888.00 2012-11-14 03:17:00.750 319 12929.65 102.12 54607.80 88888.00 2012-11-14 03:17:00.875 319 12929.65 102.15 54607.75 88888.00 2012-11-14 03:17:01.000 319 12929.62 102.17 54607.75 88888.00 2012-11-14 03:17:01.125 319 12929.60 102.20 54607.80 88888.00 2012-11-14 03:17:01.250 319 12929.62 102.30 54607.85 88888.00 2012-11-14 03:17:01.375 319 12929.65 102.33 54607.80 88888.00 2012-11-14 03:17:01.500 319 12929.58 102.35 54607.78 88888.00 2012-11-14 03:17:01.625 319 12929.55 102.38 54607.80 88888.00 2012-11-14 03:17:01.750 319 12929.58 102.40 54607.80 88888.00 2012-11-14 03:17:01.875 319 12929.62 102.42 54607.82 88888.00 2012-11-14 03:17:02.000 319 12929.60 102.45 54607.78 88888.00 2012-11-14 03:17:02.125 319 12929.60 102.50 54607.82 88888.00 2012-11-14 03:17:02.250 319 12929.58 102.47 54607.82 88888.00 2012-11-14 03:17:02.375 319 12929.55 102.47 54607.78 88888.00 2012-11-14 03:17:02.500 319 12929.52 102.47 54607.75 88888.00 2012-11-14 03:17:02.625 319 12929.62 102.60 54607.80 88888.00 2012-11-14 03:17:02.750 319 12929.65 102.67 54607.85 88888.00 2012-11-14 03:17:02.875 319 12929.62 102.65 54607.82 88888.00 2012-11-14 03:17:03.000 319 12929.62 102.60 54607.78 88888.00 2012-11-14 03:17:03.125 319 12929.67 102.62 54607.80 88888.00 2012-11-14 03:17:03.250 319 12929.62 102.70 54607.78 88888.00 2012-11-14 03:17:03.375 319 12929.60 102.72 54607.80 88888.00 2012-11-14 03:17:03.500 319 12929.60 102.80 54607.82 88888.00 2012-11-14 03:17:03.625 319 12929.60 102.85 54607.82 88888.00 2012-11-14 03:17:03.750 319 12929.58 102.90 54607.82 88888.00 2012-11-14 03:17:03.875 319 12929.58 102.95 54607.82 88888.00 2012-11-14 03:17:04.000 319 12929.60 103.00 54607.82 88888.00 2012-11-14 03:17:04.125 319 12929.60 103.03 54607.82 88888.00 2012-11-14 03:17:04.250 319 12929.58 103.03 54607.90 88888.00 2012-11-14 03:17:04.375 319 12929.58 103.05 54607.88 88888.00 2012-11-14 03:17:04.500 319 12929.52 103.10 54607.88 88888.00 2012-11-14 03:17:04.625 319 12929.60 103.17 54607.90 88888.00 2012-11-14 03:17:04.750 319 12929.65 103.17 54607.90 88888.00 2012-11-14 03:17:04.875 319 12929.58 103.17 54607.88 88888.00 2012-11-14 03:17:05.000 319 12929.50 103.17 54607.82 88888.00 2012-11-14 03:17:05.125 319 12929.52 103.20 54607.85 88888.00 2012-11-14 03:17:05.250 319 12929.50 103.25 54607.90 88888.00 2012-11-14 03:17:05.375 319 12929.50 103.28 54607.93 88888.00 2012-11-14 03:17:05.500 319 12929.48 103.33 54607.90 88888.00 2012-11-14 03:17:05.625 319 12929.48 103.35 54607.88 88888.00 2012-11-14 03:17:05.750 319 12929.52 103.35 54607.88 88888.00 2012-11-14 03:17:05.875 319 12929.52 103.42 54607.95 88888.00 2012-11-14 03:17:06.000 319 12929.50 103.42 54607.95 88888.00 2012-11-14 03:17:06.125 319 12929.50 103.45 54607.97 88888.00 2012-11-14 03:17:06.250 319 12929.48 103.45 54607.97 88888.00 2012-11-14 03:17:06.375 319 12929.42 103.47 54607.95 88888.00 2012-11-14 03:17:06.500 319 12929.42 103.47 54607.97 88888.00 2012-11-14 03:17:06.625 319 12929.48 103.50 54607.97 88888.00 2012-11-14 03:17:06.750 319 12929.48 103.53 54608.00 88888.00 2012-11-14 03:17:06.875 319 12929.50 103.53 54608.03 88888.00 2012-11-14 03:17:07.000 319 12929.48 103.53 54607.97 88888.00 2012-11-14 03:17:07.125 319 12929.50 103.62 54608.00 88888.00 2012-11-14 03:17:07.250 319 12929.58 103.67 54608.05 88888.00 2012-11-14 03:17:07.375 319 12929.62 103.67 54608.07 88888.00 2012-11-14 03:17:07.500 319 12929.60 103.70 54608.05 88888.00 2012-11-14 03:17:07.625 319 12929.60 103.70 54608.03 88888.00 2012-11-14 03:17:07.750 319 12929.60 103.70 54608.03 88888.00 2012-11-14 03:17:07.875 319 12929.60 103.72 54608.05 88888.00 2012-11-14 03:17:08.000 319 12929.60 103.78 54608.03 88888.00 2012-11-14 03:17:08.125 319 12929.62 103.85 54608.05 88888.00 2012-11-14 03:17:08.250 319 12929.58 103.92 54608.10 88888.00 2012-11-14 03:17:08.375 319 12929.62 104.00 54608.12 88888.00 2012-11-14 03:17:08.500 319 12929.65 104.05 54608.10 88888.00 2012-11-14 03:17:08.625 319 12929.60 104.03 54608.07 88888.00 2012-11-14 03:17:08.750 319 12929.55 104.05 54608.07 88888.00 2012-11-14 03:17:08.875 319 12929.55 104.08 54608.05 88888.00 2012-11-14 03:17:09.000 319 12929.60 104.10 54608.07 88888.00 2012-11-14 03:17:09.125 319 12929.60 104.17 54608.12 88888.00 2012-11-14 03:17:09.250 319 12929.62 104.25 54608.12 88888.00 2012-11-14 03:17:09.375 319 12929.58 104.25 54608.12 88888.00 2012-11-14 03:17:09.500 319 12929.60 104.33 54608.15 88888.00 2012-11-14 03:17:09.625 319 12929.60 104.40 54608.20 88888.00 2012-11-14 03:17:09.750 319 12929.58 104.40 54608.20 88888.00 2012-11-14 03:17:09.875 319 12929.58 104.45 54608.20 88888.00 2012-11-14 03:17:10.000 319 12929.60 104.50 54608.22 88888.00 2012-11-14 03:17:10.125 319 12929.62 104.50 54608.22 88888.00 2012-11-14 03:17:10.250 319 12929.55 104.53 54608.28 88888.00 2012-11-14 03:17:10.375 319 12929.58 104.60 54608.28 88888.00 2012-11-14 03:17:10.500 319 12929.52 104.60 54608.28 88888.00 2012-11-14 03:17:10.625 319 12929.52 104.65 54608.28 88888.00 2012-11-14 03:17:10.750 319 12929.58 104.72 54608.32 88888.00 2012-11-14 03:17:10.875 319 12929.58 104.75 54608.32 88888.00 2012-11-14 03:17:11.000 319 12929.48 104.72 54608.30 88888.00 2012-11-14 03:17:11.125 319 12929.42 104.80 54608.38 88888.00 2012-11-14 03:17:11.250 319 12929.52 104.85 54608.40 88888.00 2012-11-14 03:17:11.375 319 12929.58 104.88 54608.38 88888.00 2012-11-14 03:17:11.500 319 12929.48 104.92 54608.35 88888.00 2012-11-14 03:17:11.625 319 12929.40 104.95 54608.38 88888.00 2012-11-14 03:17:11.750 319 12929.48 104.97 54608.40 88888.00 2012-11-14 03:17:11.875 319 12929.45 105.03 54608.43 88888.00 2012-11-14 03:17:12.000 319 12929.42 105.05 54608.43 88888.00 2012-11-14 03:17:12.125 319 12929.42 105.15 54608.45 88888.00 2012-11-14 03:17:12.250 319 12929.40 105.15 54608.45 88888.00 2012-11-14 03:17:12.375 319 12929.33 105.15 54608.38 88888.00 2012-11-14 03:17:12.500 319 12929.30 105.25 54608.45 88888.00 2012-11-14 03:17:12.625 319 12929.33 105.35 54608.50 88888.00 2012-11-14 03:17:12.750 319 12929.38 105.45 54608.53 88888.00 2012-11-14 03:17:12.875 319 12929.33 105.45 54608.53 88888.00 2012-11-14 03:17:13.000 319 12929.27 105.50 54608.53 88888.00 2012-11-14 03:17:13.125 319 12929.30 105.58 54608.55 88888.00 2012-11-14 03:17:13.250 319 12929.25 105.58 54608.55 88888.00 2012-11-14 03:17:13.375 319 12929.20 105.60 54608.53 88888.00 2012-11-14 03:17:13.500 319 12929.17 105.67 54608.57 88888.00 2012-11-14 03:17:13.625 319 12929.17 105.72 54608.62 88888.00 2012-11-14 03:17:13.750 319 12929.25 105.72 54608.62 88888.00 2012-11-14 03:17:13.875 319 12929.17 105.75 54608.62 88888.00 2012-11-14 03:17:14.000 319 12929.15 105.80 54608.65 88888.00 2012-11-14 03:17:14.125 319 12929.17 105.85 54608.68 88888.00 2012-11-14 03:17:14.250 319 12929.15 105.92 54608.72 88888.00 2012-11-14 03:17:14.375 319 12929.17 106.03 54608.72 88888.00 2012-11-14 03:17:14.500 319 12929.17 106.05 54608.78 88888.00 2012-11-14 03:17:14.625 319 12929.17 106.08 54608.78 88888.00 2012-11-14 03:17:14.750 319 12929.15 106.12 54608.80 88888.00 2012-11-14 03:17:14.875 319 12929.10 106.17 54608.80 88888.00 2012-11-14 03:17:15.000 319 12929.10 106.17 54608.82 88888.00 2012-11-14 03:17:15.125 319 12929.05 106.22 54608.88 88888.00 2012-11-14 03:17:15.250 319 12929.05 106.28 54608.90 88888.00 2012-11-14 03:17:15.375 319 12929.02 106.25 54608.85 88888.00 2012-11-14 03:17:15.500 319 12928.95 106.25 54608.85 88888.00 2012-11-14 03:17:15.625 319 12928.90 106.22 54608.93 88888.00 2012-11-14 03:17:15.750 319 12928.90 106.30 54608.95 88888.00 2012-11-14 03:17:15.875 319 12928.90 106.35 54608.95 88888.00 2012-11-14 03:17:16.000 319 12928.85 106.35 54608.95 88888.00 2012-11-14 03:17:16.125 319 12928.83 106.40 54608.97 88888.00 2012-11-14 03:17:16.250 319 12928.80 106.45 54609.05 88888.00 2012-11-14 03:17:16.375 319 12928.83 106.53 54609.07 88888.00 2012-11-14 03:17:16.500 319 12928.85 106.53 54609.10 88888.00 2012-11-14 03:17:16.625 319 12928.85 106.58 54609.07 88888.00 2012-11-14 03:17:16.750 319 12928.77 106.58 54609.10 88888.00 2012-11-14 03:17:16.875 319 12928.75 106.60 54609.07 88888.00 2012-11-14 03:17:17.000 319 12928.67 106.67 54609.12 88888.00 2012-11-14 03:17:17.125 319 12928.65 106.72 54609.18 88888.00 2012-11-14 03:17:17.250 319 12928.58 106.75 54609.20 88888.00 2012-11-14 03:17:17.375 319 12928.60 106.78 54609.18 88888.00 2012-11-14 03:17:17.500 319 12928.67 106.83 54609.20 88888.00 2012-11-14 03:17:17.625 319 12928.73 106.92 54609.25 88888.00 2012-11-14 03:17:17.750 319 12928.67 106.92 54609.25 88888.00 2012-11-14 03:17:17.875 319 12928.55 106.92 54609.28 88888.00 2012-11-14 03:17:18.000 319 12928.52 107.00 54609.30 88888.00 2012-11-14 03:17:18.125 319 12928.50 107.08 54609.38 88888.00 2012-11-14 03:17:18.250 319 12928.38 107.10 54609.40 88888.00 2012-11-14 03:17:18.375 319 12928.40 107.15 54609.40 88888.00 2012-11-14 03:17:18.500 319 12928.40 107.15 54609.38 88888.00 2012-11-14 03:17:18.625 319 12928.35 107.17 54609.38 88888.00 2012-11-14 03:17:18.750 319 12928.38 107.22 54609.43 88888.00 2012-11-14 03:17:18.875 319 12928.40 107.25 54609.45 88888.00 2012-11-14 03:17:19.000 319 12928.38 107.28 54609.47 88888.00 2012-11-14 03:17:19.125 319 12928.30 107.33 54609.47 88888.00 2012-11-14 03:17:19.250 319 12928.20 107.38 54609.53 88888.00 2012-11-14 03:17:19.375 319 12928.10 107.38 54609.53 88888.00 2012-11-14 03:17:19.500 319 12928.15 107.40 54609.50 88888.00 2012-11-14 03:17:19.625 319 12928.15 107.45 54609.55 88888.00 2012-11-14 03:17:19.750 319 12928.12 107.50 54609.60 88888.00 2012-11-14 03:17:19.875 319 12928.15 107.60 54609.62 88888.00 2012-11-14 03:17:20.000 319 12928.15 107.65 54609.62 88888.00 2012-11-14 03:17:20.125 319 12928.08 107.65 54609.62 88888.00 2012-11-14 03:17:20.250 319 12928.00 107.70 54609.70 88888.00 2012-11-14 03:17:20.375 319 12928.02 107.80 54609.70 88888.00 2012-11-14 03:17:20.500 319 12928.02 107.83 54609.70 88888.00 2012-11-14 03:17:20.625 319 12928.02 107.85 54609.72 88888.00 2012-11-14 03:17:20.750 319 12928.02 107.90 54609.75 88888.00 2012-11-14 03:17:20.875 319 12928.00 107.97 54609.80 88888.00 2012-11-14 03:17:21.000 319 12927.88 107.97 54609.82 88888.00 2012-11-14 03:17:21.125 319 12927.88 108.03 54609.85 88888.00 2012-11-14 03:17:21.250 319 12927.80 108.05 54609.90 88888.00 2012-11-14 03:17:21.375 319 12927.75 108.15 54609.93 88888.00 2012-11-14 03:17:21.500 319 12927.70 108.22 54609.95 88888.00 2012-11-14 03:17:21.625 319 12927.67 108.25 54609.95 88888.00 2012-11-14 03:17:21.750 319 12927.60 108.28 54609.97 88888.00 2012-11-14 03:17:21.875 319 12927.58 108.35 54610.00 88888.00 2012-11-14 03:17:22.000 319 12927.58 108.42 54610.03 88888.00 2012-11-14 03:17:22.125 319 12927.52 108.45 54610.05 88888.00 2012-11-14 03:17:22.250 319 12927.45 108.50 54610.07 88888.00 2012-11-14 03:17:22.375 319 12927.42 108.55 54610.10 88888.00 2012-11-14 03:17:22.500 319 12927.45 108.67 54610.18 88888.00 2012-11-14 03:17:22.625 319 12927.40 108.72 54610.20 88888.00 2012-11-14 03:17:22.750 319 12927.35 108.75 54610.20 88888.00 2012-11-14 03:17:22.875 319 12927.27 108.78 54610.20 88888.00 2012-11-14 03:17:23.000 319 12927.25 108.85 54610.25 88888.00 2012-11-14 03:17:23.125 319 12927.20 108.88 54610.25 88888.00 2012-11-14 03:17:23.250 319 12927.15 109.00 54610.30 88888.00 2012-11-14 03:17:23.375 319 12927.17 109.08 54610.32 88888.00 2012-11-14 03:17:23.500 319 12927.08 109.05 54610.30 88888.00 2012-11-14 03:17:23.625 319 12927.05 109.08 54610.35 88888.00 2012-11-14 03:17:23.750 319 12927.05 109.17 54610.38 88888.00 2012-11-14 03:17:23.875 319 12927.00 109.25 54610.43 88888.00 2012-11-14 03:17:24.000 319 12927.02 109.30 54610.43 88888.00 2012-11-14 03:17:24.125 319 12927.05 109.38 54610.45 88888.00 2012-11-14 03:17:24.250 319 12926.98 109.42 54610.45 88888.00 2012-11-14 03:17:24.375 319 12926.90 109.45 54610.47 88888.00 2012-11-14 03:17:24.500 319 12926.80 109.47 54610.50 88888.00 2012-11-14 03:17:24.625 319 12926.77 109.55 54610.57 88888.00 2012-11-14 03:17:24.750 319 12926.83 109.60 54610.57 88888.00 2012-11-14 03:17:24.875 319 12926.80 109.67 54610.60 88888.00 2012-11-14 03:17:25.000 319 12926.80 109.75 54610.62 88888.00 2012-11-14 03:17:25.125 319 12926.77 109.80 54610.70 88888.00 2012-11-14 03:17:25.250 319 12926.73 109.88 54610.72 88888.00 2012-11-14 03:17:25.375 319 12926.60 109.85 54610.72 88888.00 2012-11-14 03:17:25.500 319 12926.50 109.90 54610.72 88888.00 2012-11-14 03:17:25.625 319 12926.48 109.92 54610.78 88888.00 2012-11-14 03:17:25.750 319 12926.48 110.03 54610.82 88888.00 2012-11-14 03:17:25.875 319 12926.45 110.08 54610.80 88888.00 2012-11-14 03:17:26.000 319 12926.45 110.15 54610.82 88888.00 2012-11-14 03:17:26.125 319 12926.33 110.17 54610.90 88888.00 2012-11-14 03:17:26.250 319 12926.20 110.20 54610.93 88888.00 2012-11-14 03:17:26.375 319 12926.17 110.30 54610.93 88888.00 2012-11-14 03:17:26.500 319 12926.15 110.35 54610.97 88888.00 2012-11-14 03:17:26.625 319 12926.05 110.38 54611.00 88888.00 2012-11-14 03:17:26.750 319 12926.02 110.40 54610.97 88888.00 2012-11-14 03:17:26.875 319 12925.92 110.45 54611.00 88888.00 2012-11-14 03:17:27.000 319 12925.88 110.53 54611.03 88888.00 2012-11-14 03:17:27.125 319 12925.85 110.60 54611.07 88888.00 2012-11-14 03:17:27.250 319 12925.80 110.65 54611.12 88888.00 2012-11-14 03:17:27.375 319 12925.73 110.70 54611.12 88888.00 2012-11-14 03:17:27.500 319 12925.67 110.80 54611.18 88888.00 2012-11-14 03:17:27.625 319 12925.65 110.83 54611.18 88888.00 2012-11-14 03:17:27.750 319 12925.65 110.90 54611.20 88888.00 2012-11-14 03:17:27.875 319 12925.62 110.95 54611.25 88888.00 2012-11-14 03:17:28.000 319 12925.55 111.03 54611.28 88888.00 2012-11-14 03:17:28.125 319 12925.58 111.15 54611.32 88888.00 2012-11-14 03:17:28.250 319 12925.52 111.20 54611.35 88888.00 2012-11-14 03:17:28.375 319 12925.48 111.25 54611.35 88888.00 2012-11-14 03:17:28.500 319 12925.40 111.28 54611.38 88888.00 2012-11-14 03:17:28.625 319 12925.30 111.28 54611.40 88888.00 2012-11-14 03:17:28.750 319 12925.25 111.35 54611.40 88888.00 2012-11-14 03:17:28.875 319 12925.20 111.40 54611.43 88888.00 2012-11-14 03:17:29.000 319 12925.23 111.50 54611.45 88888.00 2012-11-14 03:17:29.125 319 12925.25 111.62 54611.53 88888.00 2012-11-14 03:17:29.250 319 12925.17 111.70 54611.57 88888.00 2012-11-14 03:17:29.375 319 12925.12 111.72 54611.57 88888.00 2012-11-14 03:17:29.500 319 12925.08 111.83 54611.57 88888.00 2012-11-14 03:17:29.625 319 12925.08 111.85 54611.60 88888.00 2012-11-14 03:17:29.750 319 12925.00 111.90 54611.60 88888.00 2012-11-14 03:17:29.875 319 12925.00 111.97 54611.65 88888.00 2012-11-14 03:17:30.000 319 12924.98 112.05 54611.68 88888.00 2012-11-14 03:17:30.125 319 12924.88 112.10 54611.72 88888.00 2012-11-14 03:17:30.250 319 12924.73 112.12 54611.70 88888.00 2012-11-14 03:17:30.375 319 12924.70 112.15 54611.72 88888.00 2012-11-14 03:17:30.500 319 12924.73 112.28 54611.78 88888.00 2012-11-14 03:17:30.625 319 12924.75 112.38 54611.78 88888.00 2012-11-14 03:17:30.750 319 12924.67 112.42 54611.82 88888.00 2012-11-14 03:17:30.875 319 12924.60 112.50 54611.82 88888.00 2012-11-14 03:17:31.000 319 12924.55 112.55 54611.82 88888.00 2012-11-14 03:17:31.125 319 12924.50 112.65 54611.90 88888.00 2012-11-14 03:17:31.250 319 12924.40 112.70 54611.93 88888.00 2012-11-14 03:17:31.375 319 12924.38 112.75 54611.97 88888.00 2012-11-14 03:17:31.500 319 12924.30 112.83 54612.00 88888.00 2012-11-14 03:17:31.625 319 12924.20 112.88 54612.00 88888.00 2012-11-14 03:17:31.750 319 12924.20 112.95 54612.05 88888.00 2012-11-14 03:17:31.875 319 12924.25 113.00 54612.05 88888.00 2012-11-14 03:17:32.000 319 12924.17 113.08 54612.03 88888.00 2012-11-14 03:17:32.125 319 12924.05 113.10 54612.07 88888.00 2012-11-14 03:17:32.250 319 12923.95 113.17 54612.12 88888.00 2012-11-14 03:17:32.375 319 12923.92 113.25 54612.15 88888.00 2012-11-14 03:17:32.500 319 12923.88 113.33 54612.12 88888.00 2012-11-14 03:17:32.625 319 12923.83 113.42 54612.18 88888.00 2012-11-14 03:17:32.750 319 12923.73 113.55 54612.25 88888.00 2012-11-14 03:17:32.875 319 12923.67 113.60 54612.25 88888.00 2012-11-14 03:17:33.000 319 12923.65 113.65 54612.25 88888.00 2012-11-14 03:17:33.125 319 12923.58 113.67 54612.28 88888.00 2012-11-14 03:17:33.250 319 12923.55 113.78 54612.30 88888.00 2012-11-14 03:17:33.375 319 12923.58 113.85 54612.32 88888.00 2012-11-14 03:17:33.500 319 12923.52 113.90 54612.32 88888.00 2012-11-14 03:17:33.625 319 12923.40 113.97 54612.32 88888.00 2012-11-14 03:17:33.750 319 12923.35 114.12 54612.40 88888.00 2012-11-14 03:17:33.875 319 12923.30 114.20 54612.47 88888.00 2012-11-14 03:17:34.000 319 12923.23 114.22 54612.47 88888.00 2012-11-14 03:17:34.125 319 12923.12 114.28 54612.47 88888.00 2012-11-14 03:17:34.250 319 12923.10 114.38 54612.55 88888.00 2012-11-14 03:17:34.375 319 12923.05 114.45 54612.55 88888.00 2012-11-14 03:17:34.500 319 12922.92 114.53 54612.57 88888.00 2012-11-14 03:17:34.625 319 12922.92 114.58 54612.60 88888.00 2012-11-14 03:17:34.750 319 12922.85 114.62 54612.57 88888.00 2012-11-14 03:17:34.875 319 12922.75 114.72 54612.57 88888.00 2012-11-14 03:17:35.000 319 12922.67 114.75 54612.57 88888.00 2012-11-14 03:17:35.125 319 12922.67 114.83 54612.62 88888.00 2012-11-14 03:17:35.250 319 12922.58 114.92 54612.65 88888.00 2012-11-14 03:17:35.375 319 12922.55 115.05 54612.70 88888.00 2012-11-14 03:17:35.500 319 12922.52 115.15 54612.70 88888.00 2012-11-14 03:17:35.625 319 12922.50 115.20 54612.72 88888.00 2012-11-14 03:17:35.750 319 12922.50 115.28 54612.75 88888.00 2012-11-14 03:17:35.875 319 12922.42 115.33 54612.78 88888.00 2012-11-14 03:17:36.000 319 12922.27 115.38 54612.78 88888.00 2012-11-14 03:17:36.125 319 12922.20 115.55 54612.82 88888.00 2012-11-14 03:17:36.250 319 12922.08 115.60 54612.85 88888.00 2012-11-14 03:17:36.375 319 12922.00 115.65 54612.82 88888.00 2012-11-14 03:17:36.500 319 12921.98 115.75 54612.82 88888.00 2012-11-14 03:17:36.625 319 12921.85 115.85 54612.88 88888.00 2012-11-14 03:17:36.750 319 12921.80 115.92 54612.93 88888.00 2012-11-14 03:17:36.875 319 12921.73 116.05 54612.95 88888.00 2012-11-14 03:17:37.000 319 12921.67 116.17 54612.93 88888.00 2012-11-14 03:17:37.125 319 12921.60 116.28 54613.00 88888.00 2012-11-14 03:17:37.250 319 12921.48 116.40 54613.03 88888.00 2012-11-14 03:17:37.375 319 12921.45 116.53 54613.07 88888.00 2012-11-14 03:17:37.500 319 12921.45 116.55 54613.05 88888.00 2012-11-14 03:17:37.625 319 12921.42 116.58 54613.03 88888.00 2012-11-14 03:17:37.750 319 12921.30 116.70 54613.05 88888.00 2012-11-14 03:17:37.875 319 12921.12 116.80 54613.07 88888.00 2012-11-14 03:17:38.000 319 12921.10 116.88 54613.07 88888.00 2012-11-14 03:17:38.125 319 12921.00 116.95 54613.10 88888.00 2012-11-14 03:17:38.250 319 12920.95 117.03 54613.12 88888.00 2012-11-14 03:17:38.375 319 12920.88 117.10 54613.10 88888.00 2012-11-14 03:17:38.500 319 12920.83 117.22 54613.12 88888.00 2012-11-14 03:17:38.625 319 12920.88 117.30 54613.15 88888.00 2012-11-14 03:17:38.750 319 12920.85 117.40 54613.20 88888.00 2012-11-14 03:17:38.875 319 12920.77 117.42 54613.18 88888.00 2012-11-14 03:17:39.000 319 12920.70 117.47 54613.20 88888.00 2012-11-14 03:17:39.125 319 12920.58 117.55 54613.22 88888.00 2012-11-14 03:17:39.250 319 12920.48 117.60 54613.22 88888.00 2012-11-14 03:17:39.375 319 12920.45 117.65 54613.28 88888.00 2012-11-14 03:17:39.500 319 12920.40 117.78 54613.28 88888.00 2012-11-14 03:17:39.625 319 12920.27 117.85 54613.28 88888.00 2012-11-14 03:17:39.750 319 12920.20 117.90 54613.30 88888.00 2012-11-14 03:17:39.875 319 12920.15 117.97 54613.30 88888.00 2012-11-14 03:17:40.000 319 12920.10 118.05 54613.32 88888.00 2012-11-14 03:17:40.125 319 12920.08 118.15 54613.35 88888.00 2012-11-14 03:17:40.250 319 12920.02 118.22 54613.35 88888.00 2012-11-14 03:17:40.375 319 12919.95 118.28 54613.35 88888.00 2012-11-14 03:17:40.500 319 12919.80 118.35 54613.38 88888.00 2012-11-14 03:17:40.625 319 12919.77 118.45 54613.43 88888.00 2012-11-14 03:17:40.750 319 12919.73 118.55 54613.45 88888.00 2012-11-14 03:17:40.875 319 12919.62 118.60 54613.47 88888.00 2012-11-14 03:17:41.000 319 12919.58 118.58 54613.43 88888.00 2012-11-14 03:17:41.125 319 12919.50 118.62 54613.43 88888.00 2012-11-14 03:17:41.250 319 12919.45 118.72 54613.45 88888.00 2012-11-14 03:17:41.375 319 12919.42 118.80 54613.47 88888.00 2012-11-14 03:17:41.500 319 12919.38 118.88 54613.47 88888.00 2012-11-14 03:17:41.625 319 12919.35 118.92 54613.50 88888.00 2012-11-14 03:17:41.750 319 12919.25 118.97 54613.50 88888.00 2012-11-14 03:17:41.875 319 12919.12 119.05 54613.53 88888.00 2012-11-14 03:17:42.000 319 12919.02 119.15 54613.50 88888.00 2012-11-14 03:17:42.125 319 12919.02 119.22 54613.50 88888.00 2012-11-14 03:17:42.250 319 12918.92 119.28 54613.53 88888.00 2012-11-14 03:17:42.375 319 12918.90 119.35 54613.55 88888.00 2012-11-14 03:17:42.500 319 12918.85 119.42 54613.55 88888.00 2012-11-14 03:17:42.625 319 12918.80 119.50 54613.55 88888.00 2012-11-14 03:17:42.750 319 12918.73 119.58 54613.53 88888.00 2012-11-14 03:17:42.875 319 12918.65 119.65 54613.53 88888.00 2012-11-14 03:17:43.000 319 12918.73 119.75 54613.55 88888.00 2012-11-14 03:17:43.125 319 12918.73 119.88 54613.60 88888.00 2012-11-14 03:17:43.250 319 12918.58 119.92 54613.57 88888.00 2012-11-14 03:17:43.375 319 12918.58 120.00 54613.60 88888.00 2012-11-14 03:17:43.500 319 12918.55 120.03 54613.57 88888.00 2012-11-14 03:17:43.625 319 12918.45 120.08 54613.55 88888.00 2012-11-14 03:17:43.750 319 12918.30 120.12 54613.55 88888.00 2012-11-14 03:17:43.875 319 12918.20 120.17 54613.55 88888.00 2012-11-14 03:17:44.000 319 12918.15 120.28 54613.55 88888.00 2012-11-14 03:17:44.125 319 12918.10 120.40 54613.62 88888.00 2012-11-14 03:17:44.250 319 12917.98 120.45 54613.62 88888.00 2012-11-14 03:17:44.375 319 12917.90 120.40 54613.53 88888.00 2012-11-14 03:17:44.500 319 12917.85 120.50 54613.57 88888.00 2012-11-14 03:17:44.625 319 12917.90 120.65 54613.60 88888.00 2012-11-14 03:17:44.750 319 12917.90 120.72 54613.62 88888.00 2012-11-14 03:17:44.875 319 12917.75 120.70 54613.60 88888.00 2012-11-14 03:17:45.000 319 12917.60 120.72 54613.55 88888.00 2012-11-14 03:17:45.125 319 12917.52 120.80 54613.60 88888.00 2012-11-14 03:17:45.250 319 12917.48 120.88 54613.62 88888.00 2012-11-14 03:17:45.375 319 12917.50 120.97 54613.62 88888.00 2012-11-14 03:17:45.500 319 12917.45 121.03 54613.60 88888.00 2012-11-14 03:17:45.625 319 12917.38 121.08 54613.60 88888.00 2012-11-14 03:17:45.750 319 12917.38 121.12 54613.57 88888.00 2012-11-14 03:17:45.875 319 12917.38 121.20 54613.60 88888.00 2012-11-14 03:17:46.000 319 12917.25 121.20 54613.57 88888.00 2012-11-14 03:17:46.125 319 12917.15 121.22 54613.57 88888.00 2012-11-14 03:17:46.250 319 12917.02 121.25 54613.55 88888.00 2012-11-14 03:17:46.375 319 12917.00 121.33 54613.57 88888.00 2012-11-14 03:17:46.500 319 12916.90 121.40 54613.60 88888.00 2012-11-14 03:17:46.625 319 12916.83 121.42 54613.55 88888.00 2012-11-14 03:17:46.750 319 12916.80 121.47 54613.55 88888.00 2012-11-14 03:17:46.875 319 12916.80 121.50 54613.55 88888.00 2012-11-14 03:17:47.000 319 12916.77 121.55 54613.53 88888.00 2012-11-14 03:17:47.125 319 12916.73 121.62 54613.53 88888.00 2012-11-14 03:17:47.250 319 12916.67 121.67 54613.53 88888.00 2012-11-14 03:17:47.375 319 12916.55 121.65 54613.53 88888.00 2012-11-14 03:17:47.500 319 12916.48 121.67 54613.47 88888.00 2012-11-14 03:17:47.625 319 12916.55 121.75 54613.47 88888.00 2012-11-14 03:17:47.750 319 12916.50 121.80 54613.50 88888.00 2012-11-14 03:17:47.875 319 12916.45 121.85 54613.53 88888.00 2012-11-14 03:17:48.000 319 12916.42 121.90 54613.50 88888.00 2012-11-14 03:17:48.125 319 12916.38 121.95 54613.45 88888.00 2012-11-14 03:17:48.250 319 12916.33 121.97 54613.47 88888.00 2012-11-14 03:17:48.375 319 12916.30 122.03 54613.45 88888.00 2012-11-14 03:17:48.500 319 12916.27 122.10 54613.47 88888.00 2012-11-14 03:17:48.625 319 12916.27 122.15 54613.47 88888.00 2012-11-14 03:17:48.750 319 12916.17 122.17 54613.43 88888.00 2012-11-14 03:17:48.875 319 12916.10 122.20 54613.40 88888.00 2012-11-14 03:17:49.000 319 12916.10 122.25 54613.38 88888.00 2012-11-14 03:17:49.125 319 12916.02 122.22 54613.35 88888.00 2012-11-14 03:17:49.250 319 12915.95 122.28 54613.32 88888.00 2012-11-14 03:17:49.375 319 12915.95 122.35 54613.32 88888.00 2012-11-14 03:17:49.500 319 12915.83 122.33 54613.30 88888.00 2012-11-14 03:17:49.625 319 12915.77 122.38 54613.28 88888.00 2012-11-14 03:17:49.750 319 12915.73 122.42 54613.30 88888.00 2012-11-14 03:17:49.875 319 12915.65 122.47 54613.28 88888.00 2012-11-14 03:17:50.000 319 12915.55 122.45 54613.22 88888.00 2012-11-14 03:17:50.125 319 12915.45 122.50 54613.20 88888.00 2012-11-14 03:17:50.250 319 12915.40 122.53 54613.20 88888.00 2012-11-14 03:17:50.375 319 12915.40 122.58 54613.20 88888.00 2012-11-14 03:17:50.500 319 12915.35 122.60 54613.12 88888.00 2012-11-14 03:17:50.625 319 12915.33 122.60 54613.10 88888.00 2012-11-14 03:17:50.750 319 12915.33 122.70 54613.10 88888.00 2012-11-14 03:17:50.875 319 12915.33 122.72 54613.07 88888.00 2012-11-14 03:17:51.000 319 12915.27 122.80 54613.05 88888.00 2012-11-14 03:17:51.125 319 12915.30 122.88 54613.12 88888.00 2012-11-14 03:17:51.250 319 12915.17 122.90 54613.07 88888.00 2012-11-14 03:17:51.375 319 12915.02 122.92 54613.03 88888.00 2012-11-14 03:17:51.500 319 12914.95 122.97 54613.00 88888.00 2012-11-14 03:17:51.625 319 12914.88 122.97 54612.97 88888.00 2012-11-14 03:17:51.750 319 12914.75 123.00 54612.97 88888.00 2012-11-14 03:17:51.875 319 12914.75 123.00 54612.95 88888.00 2012-11-14 03:17:52.000 319 12914.83 123.03 54612.95 88888.00 2012-11-14 03:17:52.125 319 12914.85 123.10 54612.93 88888.00 2012-11-14 03:17:52.250 319 12914.80 123.12 54612.85 88888.00 2012-11-14 03:17:52.375 319 12914.65 123.05 54612.78 88888.00 2012-11-14 03:17:52.500 319 12914.58 123.10 54612.78 88888.00 2012-11-14 03:17:52.625 319 12914.55 123.15 54612.78 88888.00 2012-11-14 03:17:52.750 319 12914.55 123.22 54612.78 88888.00 2012-11-14 03:17:52.875 319 12914.50 123.22 54612.75 88888.00 2012-11-14 03:17:53.000 319 12914.48 123.25 54612.70 88888.00 2012-11-14 03:17:53.125 319 12914.45 123.28 54612.68 88888.00 2012-11-14 03:17:53.250 319 12914.27 123.22 54612.60 88888.00 2012-11-14 03:17:53.375 319 12914.17 123.25 54612.57 88888.00 2012-11-14 03:17:53.500 319 12914.10 123.30 54612.57 88888.00 2012-11-14 03:17:53.625 319 12914.10 123.30 54612.55 88888.00 2012-11-14 03:17:53.750 319 12914.10 123.28 54612.47 88888.00 2012-11-14 03:17:53.875 319 12914.10 123.30 54612.47 88888.00 2012-11-14 03:17:54.000 319 12914.02 123.30 54612.43 88888.00 2012-11-14 03:17:54.125 319 12913.95 123.38 54612.43 88888.00 2012-11-14 03:17:54.250 319 12913.85 123.38 54612.43 88888.00 2012-11-14 03:17:54.375 319 12913.80 123.38 54612.38 88888.00 2012-11-14 03:17:54.500 319 12913.83 123.42 54612.32 88888.00 2012-11-14 03:17:54.625 319 12913.80 123.42 54612.32 88888.00 2012-11-14 03:17:54.750 319 12913.67 123.40 54612.25 88888.00 2012-11-14 03:17:54.875 319 12913.60 123.40 54612.22 88888.00 2012-11-14 03:17:55.000 319 12913.58 123.40 54612.20 88888.00 2012-11-14 03:17:55.125 319 12913.52 123.42 54612.15 88888.00 2012-11-14 03:17:55.250 319 12913.48 123.45 54612.15 88888.00 2012-11-14 03:17:55.375 319 12913.50 123.50 54612.15 88888.00 2012-11-14 03:17:55.500 319 12913.40 123.47 54612.10 88888.00 2012-11-14 03:17:55.625 319 12913.27 123.42 54612.05 88888.00 2012-11-14 03:17:55.750 319 12913.25 123.42 54612.03 88888.00 2012-11-14 03:17:55.875 319 12913.25 123.47 54612.00 88888.00 2012-11-14 03:17:56.000 319 12913.25 123.53 54611.97 88888.00 2012-11-14 03:17:56.125 319 12913.20 123.58 54611.97 88888.00 2012-11-14 03:17:56.250 319 12913.20 123.60 54611.95 88888.00 2012-11-14 03:17:56.375 319 12913.23 123.55 54611.88 88888.00 2012-11-14 03:17:56.500 319 12913.08 123.53 54611.82 88888.00 2012-11-14 03:17:56.625 319 12912.98 123.58 54611.82 88888.00 2012-11-14 03:17:56.750 319 12912.98 123.58 54611.78 88888.00 2012-11-14 03:17:56.875 319 12912.88 123.58 54611.72 88888.00 2012-11-14 03:17:57.000 319 12912.83 123.62 54611.68 88888.00 2012-11-14 03:17:57.125 319 12912.75 123.65 54611.68 88888.00 2012-11-14 03:17:57.250 319 12912.67 123.62 54611.68 88888.00 2012-11-14 03:17:57.375 319 12912.58 123.55 54611.60 88888.00 2012-11-14 03:17:57.500 319 12912.52 123.55 54611.53 88888.00 2012-11-14 03:17:57.625 319 12912.50 123.60 54611.53 88888.00 2012-11-14 03:17:57.750 319 12912.50 123.62 54611.53 88888.00 2012-11-14 03:17:57.875 319 12912.45 123.62 54611.45 88888.00 2012-11-14 03:17:58.000 319 12912.35 123.60 54611.40 88888.00 2012-11-14 03:17:58.125 319 12912.25 123.62 54611.38 88888.00 2012-11-14 03:17:58.250 319 12912.17 123.58 54611.35 88888.00 2012-11-14 03:17:58.375 319 12912.15 123.60 54611.30 88888.00 2012-11-14 03:17:58.500 319 12912.12 123.58 54611.25 88888.00 2012-11-14 03:17:58.625 319 12912.02 123.55 54611.20 88888.00 2012-11-14 03:17:58.750 319 12911.95 123.58 54611.18 88888.00 2012-11-14 03:17:58.875 319 12911.90 123.60 54611.15 88888.00 2012-11-14 03:17:59.000 319 12911.90 123.62 54611.12 88888.00 2012-11-14 03:17:59.125 319 12911.85 123.60 54611.07 88888.00 2012-11-14 03:17:59.250 319 12911.80 123.60 54611.03 88888.00 2012-11-14 03:17:59.375 319 12911.77 123.60 54611.00 88888.00 2012-11-14 03:17:59.500 319 12911.75 123.58 54610.90 88888.00 2012-11-14 03:17:59.625 319 12911.65 123.58 54610.88 88888.00 2012-11-14 03:17:59.750 319 12911.65 123.60 54610.82 88888.00 2012-11-14 03:17:59.875 319 12911.62 123.62 54610.80 88888.00 2012-11-14 03:18:00.000 319 12911.52 123.60 54610.75 88888.00 2012-11-14 03:18:00.125 319 12911.45 123.60 54610.72 88888.00 2012-11-14 03:18:00.250 319 12911.45 123.58 54610.70 88888.00 2012-11-14 03:18:00.375 319 12911.40 123.58 54610.62 88888.00 2012-11-14 03:18:00.500 319 12911.27 123.55 54610.57 88888.00 2012-11-14 03:18:00.625 319 12911.23 123.53 54610.53 88888.00 2012-11-14 03:18:00.750 319 12911.25 123.55 54610.50 88888.00 2012-11-14 03:18:00.875 319 12911.20 123.53 54610.45 88888.00 2012-11-14 03:18:01.000 319 12911.12 123.50 54610.40 88888.00 2012-11-14 03:18:01.125 319 12911.00 123.45 54610.35 88888.00 2012-11-14 03:18:01.250 319 12910.98 123.45 54610.32 88888.00 2012-11-14 03:18:01.375 319 12911.02 123.50 54610.32 88888.00 2012-11-14 03:18:01.500 319 12910.95 123.47 54610.25 88888.00 2012-11-14 03:18:01.625 319 12910.85 123.42 54610.15 88888.00 2012-11-14 03:18:01.750 319 12910.77 123.40 54610.10 88888.00 2012-11-14 03:18:01.875 319 12910.73 123.45 54610.05 88888.00 2012-11-14 03:18:02.000 319 12910.67 123.42 54610.00 88888.00 2012-11-14 03:18:02.125 319 12910.62 123.42 54609.97 88888.00 2012-11-14 03:18:02.250 319 12910.52 123.40 54609.95 88888.00 2012-11-14 03:18:02.375 319 12910.48 123.35 54609.85 88888.00 2012-11-14 03:18:02.500 319 12910.38 123.33 54609.80 88888.00 2012-11-14 03:18:02.625 319 12910.27 123.33 54609.75 88888.00 2012-11-14 03:18:02.750 319 12910.17 123.35 54609.72 88888.00 2012-11-14 03:18:02.875 319 12910.12 123.35 54609.68 88888.00 2012-11-14 03:18:03.000 319 12910.12 123.30 54609.60 88888.00 2012-11-14 03:18:03.125 319 12910.15 123.30 54609.57 88888.00 2012-11-14 03:18:03.250 319 12910.08 123.30 54609.55 88888.00 2012-11-14 03:18:03.375 319 12910.05 123.33 54609.53 88888.00 2012-11-14 03:18:03.500 319 12909.88 123.28 54609.47 88888.00 2012-11-14 03:18:03.625 319 12909.73 123.20 54609.40 88888.00 2012-11-14 03:18:03.750 319 12909.65 123.22 54609.32 88888.00 2012-11-14 03:18:03.875 319 12909.62 123.22 54609.30 88888.00 2012-11-14 03:18:04.000 319 12909.58 123.22 54609.25 88888.00 2012-11-14 03:18:04.125 319 12909.45 123.20 54609.20 88888.00 2012-11-14 03:18:04.250 319 12909.30 123.15 54609.10 88888.00 2012-11-14 03:18:04.375 319 12909.35 123.17 54609.10 88888.00 2012-11-14 03:18:04.500 319 12909.35 123.17 54609.05 88888.00 2012-11-14 03:18:04.625 319 12909.25 123.10 54608.93 88888.00 2012-11-14 03:18:04.750 319 12909.20 123.10 54608.88 88888.00 2012-11-14 03:18:04.875 319 12909.17 123.17 54608.88 88888.00 2012-11-14 03:18:05.000 319 12909.02 123.10 54608.82 88888.00 2012-11-14 03:18:05.125 319 12908.90 123.03 54608.78 88888.00 2012-11-14 03:18:05.250 319 12908.83 123.05 54608.72 88888.00 2012-11-14 03:18:05.375 319 12908.75 123.05 54608.68 88888.00 2012-11-14 03:18:05.500 319 12908.75 123.05 54608.65 88888.00 2012-11-14 03:18:05.625 319 12908.65 123.03 54608.57 88888.00 2012-11-14 03:18:05.750 319 12908.52 123.00 54608.50 88888.00 2012-11-14 03:18:05.875 319 12908.48 123.00 54608.47 88888.00 2012-11-14 03:18:06.000 319 12908.48 122.97 54608.40 88888.00 2012-11-14 03:18:06.125 319 12908.45 122.95 54608.32 88888.00 2012-11-14 03:18:06.250 319 12908.27 122.92 54608.25 88888.00 2012-11-14 03:18:06.375 319 12908.20 122.90 54608.18 88888.00 2012-11-14 03:18:06.500 319 12908.08 122.92 54608.15 88888.00 2012-11-14 03:18:06.625 319 12908.05 122.92 54608.10 88888.00 2012-11-14 03:18:06.750 319 12908.00 122.92 54608.07 88888.00 2012-11-14 03:18:06.875 319 12907.98 122.97 54608.03 88888.00 2012-11-14 03:18:07.000 319 12907.90 123.00 54607.97 88888.00 2012-11-14 03:18:07.125 319 12907.83 123.00 54607.93 88888.00 2012-11-14 03:18:07.250 319 12907.75 122.95 54607.82 88888.00 2012-11-14 03:18:07.375 319 12907.65 122.88 54607.75 88888.00 2012-11-14 03:18:07.500 319 12907.55 122.90 54607.68 88888.00 2012-11-14 03:18:07.625 319 12907.50 122.92 54607.62 88888.00 2012-11-14 03:18:07.750 319 12907.50 122.95 54607.62 88888.00 2012-11-14 03:18:07.875 319 12907.50 122.95 54607.57 88888.00 2012-11-14 03:18:08.000 319 12907.40 122.92 54607.45 88888.00 2012-11-14 03:18:08.125 319 12907.33 122.92 54607.43 88888.00 2012-11-14 03:18:08.250 319 12907.25 122.88 54607.32 88888.00 2012-11-14 03:18:08.375 319 12907.17 122.88 54607.25 88888.00 2012-11-14 03:18:08.500 319 12907.00 122.85 54607.18 88888.00 2012-11-14 03:18:08.625 319 12906.92 122.88 54607.15 88888.00 2012-11-14 03:18:08.750 319 12906.92 122.95 54607.12 88888.00 2012-11-14 03:18:08.875 319 12906.80 122.92 54607.07 88888.00 2012-11-14 03:18:09.000 319 12906.70 122.92 54607.00 88888.00 2012-11-14 03:18:09.125 319 12906.62 122.92 54606.95 88888.00 2012-11-14 03:18:09.250 319 12906.52 122.88 54606.85 88888.00 2012-11-14 03:18:09.375 319 12906.48 122.83 54606.78 88888.00 2012-11-14 03:18:09.500 319 12906.45 122.85 54606.75 88888.00 2012-11-14 03:18:09.625 319 12906.42 122.85 54606.65 88888.00 2012-11-14 03:18:09.750 319 12906.40 122.83 54606.60 88888.00 2012-11-14 03:18:09.875 319 12906.27 122.85 54606.53 88888.00 2012-11-14 03:18:10.000 319 12906.12 122.85 54606.47 88888.00 2012-11-14 03:18:10.125 319 12906.02 122.85 54606.40 88888.00 2012-11-14 03:18:10.250 319 12905.92 122.78 54606.32 88888.00 2012-11-14 03:18:10.375 319 12905.85 122.75 54606.25 88888.00 2012-11-14 03:18:10.500 319 12905.70 122.80 54606.20 88888.00 2012-11-14 03:18:10.625 319 12905.65 122.83 54606.15 88888.00 2012-11-14 03:18:10.750 319 12905.60 122.85 54606.12 88888.00 2012-11-14 03:18:10.875 319 12905.58 122.83 54606.03 88888.00 2012-11-14 03:18:11.000 319 12905.45 122.78 54605.93 88888.00 2012-11-14 03:18:11.125 319 12905.35 122.80 54605.82 88888.00 2012-11-14 03:18:11.250 319 12905.30 122.78 54605.78 88888.00 2012-11-14 03:18:11.375 319 12905.25 122.80 54605.75 88888.00 2012-11-14 03:18:11.500 319 12905.15 122.78 54605.65 88888.00 2012-11-14 03:18:11.625 319 12905.08 122.78 54605.60 88888.00 2012-11-14 03:18:11.750 319 12905.08 122.80 54605.55 88888.00 2012-11-14 03:18:11.875 319 12905.02 122.85 54605.45 88888.00 2012-11-14 03:18:12.000 319 12904.98 122.78 54605.35 88888.00 2012-11-14 03:18:12.125 319 12904.88 122.80 54605.30 88888.00 2012-11-14 03:18:12.250 319 12904.75 122.80 54605.25 88888.00 2012-11-14 03:18:12.375 319 12904.58 122.78 54605.18 88888.00 2012-11-14 03:18:12.500 319 12904.45 122.67 54605.05 88888.00 2012-11-14 03:18:12.625 319 12904.40 122.70 54604.97 88888.00 2012-11-14 03:18:12.750 319 12904.40 122.72 54604.90 88888.00 2012-11-14 03:18:12.875 319 12904.35 122.70 54604.85 88888.00 2012-11-14 03:18:13.000 319 12904.27 122.75 54604.82 88888.00 2012-11-14 03:18:13.125 319 12904.17 122.75 54604.78 88888.00 2012-11-14 03:18:13.250 319 12904.08 122.70 54604.68 88888.00 2012-11-14 03:18:13.375 319 12904.08 122.62 54604.57 88888.00 2012-11-14 03:18:13.500 319 12904.00 122.60 54604.47 88888.00 2012-11-14 03:18:13.625 319 12903.95 122.62 54604.40 88888.00 2012-11-14 03:18:13.750 319 12903.88 122.62 54604.35 88888.00 2012-11-14 03:18:13.875 319 12903.73 122.62 54604.30 88888.00 2012-11-14 03:18:14.000 319 12903.67 122.62 54604.22 88888.00 2012-11-14 03:18:14.125 319 12903.65 122.60 54604.12 88888.00 2012-11-14 03:18:14.250 319 12903.45 122.47 54604.00 88888.00 2012-11-14 03:18:14.375 319 12903.33 122.47 54603.93 88888.00 2012-11-14 03:18:14.500 319 12903.27 122.50 54603.90 88888.00 2012-11-14 03:18:14.625 319 12903.20 122.50 54603.82 88888.00 2012-11-14 03:18:14.750 319 12903.10 122.47 54603.70 88888.00 2012-11-14 03:18:14.875 319 12903.02 122.45 54603.62 88888.00 2012-11-14 03:18:15.000 319 12903.00 122.45 54603.57 88888.00 2012-11-14 03:18:15.125 319 12902.92 122.45 54603.47 88888.00 2012-11-14 03:18:15.250 319 12902.85 122.35 54603.38 88888.00 2012-11-14 03:18:15.375 319 12902.80 122.35 54603.25 88888.00 2012-11-14 03:18:15.500 319 12902.80 122.38 54603.22 88888.00 2012-11-14 03:18:15.625 319 12902.73 122.33 54603.15 88888.00 2012-11-14 03:18:15.750 319 12902.60 122.28 54603.03 88888.00 2012-11-14 03:18:15.875 319 12902.45 122.20 54602.88 88888.00 2012-11-14 03:18:16.000 319 12902.35 122.15 54602.80 88888.00 2012-11-14 03:18:16.125 319 12902.27 122.17 54602.80 88888.00 2012-11-14 03:18:16.250 319 12902.23 122.15 54602.72 88888.00 2012-11-14 03:18:16.375 319 12902.17 122.10 54602.60 88888.00 2012-11-14 03:18:16.500 319 12902.08 122.08 54602.50 88888.00 2012-11-14 03:18:16.625 319 12902.05 122.05 54602.43 88888.00 2012-11-14 03:18:16.750 319 12901.95 122.03 54602.38 88888.00 2012-11-14 03:18:16.875 319 12901.77 121.95 54602.25 88888.00 2012-11-14 03:18:17.000 319 12901.75 121.92 54602.18 88888.00 2012-11-14 03:18:17.125 319 12901.70 121.92 54602.07 88888.00 2012-11-14 03:18:17.250 319 12901.58 121.85 54601.97 88888.00 2012-11-14 03:18:17.375 319 12901.52 121.85 54601.90 88888.00 2012-11-14 03:18:17.500 319 12901.45 121.83 54601.80 88888.00 2012-11-14 03:18:17.625 319 12901.40 121.78 54601.75 88888.00 2012-11-14 03:18:17.750 319 12901.38 121.75 54601.68 88888.00 2012-11-14 03:18:17.875 319 12901.30 121.70 54601.60 88888.00 2012-11-14 03:18:18.000 319 12901.17 121.67 54601.50 88888.00 2012-11-14 03:18:18.125 319 12901.12 121.60 54601.43 88888.00 2012-11-14 03:18:18.250 319 12901.05 121.58 54601.32 88888.00 2012-11-14 03:18:18.375 319 12900.95 121.55 54601.22 88888.00 2012-11-14 03:18:18.500 319 12900.90 121.50 54601.10 88888.00 2012-11-14 03:18:18.625 319 12900.85 121.45 54601.05 88888.00 2012-11-14 03:18:18.750 319 12900.83 121.42 54600.97 88888.00 2012-11-14 03:18:18.875 319 12900.80 121.38 54600.88 88888.00 2012-11-14 03:18:19.000 319 12900.73 121.35 54600.80 88888.00 2012-11-14 03:18:19.125 319 12900.60 121.35 54600.70 88888.00 2012-11-14 03:18:19.250 319 12900.42 121.25 54600.60 88888.00 2012-11-14 03:18:19.375 319 12900.38 121.20 54600.50 88888.00 2012-11-14 03:18:19.500 319 12900.33 121.20 54600.43 88888.00 2012-11-14 03:18:19.625 319 12900.35 121.22 54600.38 88888.00 2012-11-14 03:18:19.750 319 12900.30 121.20 54600.28 88888.00 2012-11-14 03:18:19.875 319 12900.20 121.12 54600.15 88888.00 2012-11-14 03:18:20.000 319 12900.10 121.05 54600.05 88888.00 2012-11-14 03:18:20.125 319 12900.00 121.00 54599.95 88888.00 2012-11-14 03:18:20.250 319 12899.90 120.97 54599.82 88888.00 2012-11-14 03:18:20.375 319 12899.88 120.95 54599.75 88888.00 2012-11-14 03:18:20.500 319 12899.80 120.95 54599.68 88888.00 2012-11-14 03:18:20.625 319 12899.73 120.92 54599.57 88888.00 2012-11-14 03:18:20.750 319 12899.65 120.90 54599.45 88888.00 2012-11-14 03:18:20.875 319 12899.55 120.83 54599.35 88888.00 2012-11-14 03:18:21.000 319 12899.52 120.83 54599.25 88888.00 2012-11-14 03:18:21.125 319 12899.48 120.78 54599.18 88888.00 2012-11-14 03:18:21.250 319 12899.38 120.75 54599.07 88888.00 2012-11-14 03:18:21.375 319 12899.30 120.72 54598.97 88888.00 2012-11-14 03:18:21.500 319 12899.23 120.67 54598.88 88888.00 2012-11-14 03:18:21.625 319 12899.17 120.70 54598.82 88888.00 2012-11-14 03:18:21.750 319 12899.12 120.65 54598.72 88888.00 2012-11-14 03:18:21.875 319 12899.08 120.60 54598.62 88888.00 2012-11-14 03:18:22.000 319 12899.02 120.58 54598.50 88888.00 2012-11-14 03:18:22.125 319 12898.98 120.55 54598.47 88888.00 2012-11-14 03:18:22.250 319 12898.83 120.53 54598.35 88888.00 2012-11-14 03:18:22.375 319 12898.75 120.50 54598.25 88888.00 2012-11-14 03:18:22.500 319 12898.65 120.47 54598.12 88888.00 2012-11-14 03:18:22.625 319 12898.52 120.45 54598.03 88888.00 2012-11-14 03:18:22.750 319 12898.50 120.42 54597.97 88888.00 2012-11-14 03:18:22.875 319 12898.42 120.40 54597.85 88888.00 2012-11-14 03:18:23.000 319 12898.35 120.40 54597.75 88888.00 2012-11-14 03:18:23.125 319 12898.38 120.40 54597.68 88888.00 2012-11-14 03:18:23.250 319 12898.30 120.33 54597.53 88888.00 2012-11-14 03:18:23.375 319 12898.20 120.33 54597.45 88888.00 2012-11-14 03:18:23.500 319 12898.10 120.35 54597.35 88888.00 2012-11-14 03:18:23.625 319 12898.05 120.28 54597.25 88888.00 2012-11-14 03:18:23.750 319 12897.98 120.22 54597.15 88888.00 2012-11-14 03:18:23.875 319 12897.85 120.22 54597.07 88888.00 2012-11-14 03:18:24.000 319 12897.73 120.20 54596.95 88888.00 2012-11-14 03:18:24.125 319 12897.62 120.17 54596.85 88888.00 2012-11-14 03:18:24.250 319 12897.60 120.20 54596.80 88888.00 2012-11-14 03:18:24.375 319 12897.58 120.25 54596.72 88888.00 2012-11-14 03:18:24.500 319 12897.50 120.17 54596.60 88888.00 2012-11-14 03:18:24.625 319 12897.42 120.15 54596.50 88888.00 2012-11-14 03:18:24.750 319 12897.33 120.12 54596.43 88888.00 2012-11-14 03:18:24.875 319 12897.20 120.12 54596.28 88888.00 2012-11-14 03:18:25.000 319 12897.08 120.08 54596.12 88888.00 2012-11-14 03:18:25.125 319 12897.05 120.08 54596.05 88888.00 2012-11-14 03:18:25.250 319 12897.00 120.00 54595.93 88888.00 2012-11-14 03:18:25.375 319 12896.95 119.97 54595.80 88888.00 2012-11-14 03:18:25.500 319 12896.90 120.00 54595.72 88888.00 2012-11-14 03:18:25.625 319 12896.83 120.00 54595.65 88888.00 2012-11-14 03:18:25.750 319 12896.67 119.95 54595.55 88888.00 2012-11-14 03:18:25.875 319 12896.58 119.97 54595.45 88888.00 2012-11-14 03:18:26.000 319 12896.60 119.95 54595.35 88888.00 2012-11-14 03:18:26.125 319 12896.62 119.95 54595.25 88888.00 2012-11-14 03:18:26.250 319 12896.55 119.88 54595.12 88888.00 2012-11-14 03:18:26.375 319 12896.50 119.88 54595.05 88888.00 2012-11-14 03:18:26.500 319 12896.38 119.88 54594.95 88888.00 2012-11-14 03:18:26.625 319 12896.25 119.88 54594.82 88888.00 2012-11-14 03:18:26.750 319 12896.12 119.85 54594.70 88888.00 2012-11-14 03:18:26.875 319 12896.05 119.83 54594.57 88888.00 2012-11-14 03:18:27.000 319 12895.98 119.83 54594.47 88888.00 2012-11-14 03:18:27.125 319 12895.90 119.78 54594.38 88888.00 2012-11-14 03:18:27.250 319 12895.88 119.80 54594.30 88888.00 2012-11-14 03:18:27.375 319 12895.83 119.80 54594.22 88888.00 2012-11-14 03:18:27.500 319 12895.77 119.80 54594.10 88888.00 2012-11-14 03:18:27.625 319 12895.70 119.72 54593.97 88888.00 2012-11-14 03:18:27.750 319 12895.60 119.65 54593.85 88888.00 2012-11-14 03:18:27.875 319 12895.45 119.62 54593.78 88888.00 2012-11-14 03:18:28.000 319 12895.35 119.67 54593.68 88888.00 2012-11-14 03:18:28.125 319 12895.25 119.67 54593.60 88888.00 2012-11-14 03:18:28.250 319 12895.25 119.62 54593.43 88888.00 2012-11-14 03:18:28.375 319 12895.23 119.60 54593.30 88888.00 2012-11-14 03:18:28.500 319 12895.17 119.58 54593.20 88888.00 2012-11-14 03:18:28.625 319 12895.12 119.62 54593.12 88888.00 2012-11-14 03:18:28.750 319 12895.00 119.58 54592.97 88888.00 2012-11-14 03:18:28.875 319 12894.92 119.58 54592.90 88888.00 2012-11-14 03:18:29.000 319 12894.90 119.60 54592.78 88888.00 2012-11-14 03:18:29.125 319 12894.77 119.55 54592.65 88888.00 2012-11-14 03:18:29.250 319 12894.60 119.50 54592.53 88888.00 2012-11-14 03:18:29.375 319 12894.60 119.47 54592.43 88888.00 2012-11-14 03:18:29.500 319 12894.52 119.50 54592.32 88888.00 2012-11-14 03:18:29.625 319 12894.42 119.47 54592.20 88888.00 2012-11-14 03:18:29.750 319 12894.30 119.42 54592.07 88888.00 2012-11-14 03:18:29.875 319 12894.25 119.42 54591.97 88888.00 2012-11-14 03:18:30.000 319 12894.23 119.42 54591.82 88888.00 2012-11-14 03:18:30.125 319 12894.12 119.38 54591.70 88888.00 2012-11-14 03:18:30.250 319 12894.02 119.33 54591.55 88888.00 2012-11-14 03:18:30.375 319 12894.02 119.35 54591.47 88888.00 2012-11-14 03:18:30.500 319 12894.00 119.38 54591.40 88888.00 2012-11-14 03:18:30.625 319 12893.88 119.38 54591.28 88888.00 2012-11-14 03:18:30.750 319 12893.80 119.35 54591.20 88888.00 2012-11-14 03:18:30.875 319 12893.75 119.38 54591.10 88888.00 2012-11-14 03:18:31.000 319 12893.62 119.33 54590.95 88888.00 2012-11-14 03:18:31.125 319 12893.45 119.28 54590.82 88888.00 2012-11-14 03:18:31.250 319 12893.35 119.25 54590.68 88888.00 2012-11-14 03:18:31.375 319 12893.35 119.22 54590.55 88888.00 2012-11-14 03:18:31.500 319 12893.25 119.25 54590.45 88888.00 2012-11-14 03:18:31.625 319 12893.20 119.22 54590.38 88888.00 2012-11-14 03:18:31.750 319 12893.17 119.20 54590.25 88888.00 2012-11-14 03:18:31.875 319 12893.10 119.20 54590.12 88888.00 2012-11-14 03:18:32.000 319 12893.00 119.17 54590.00 88888.00 2012-11-14 03:18:32.125 319 12892.98 119.20 54589.93 88888.00 2012-11-14 03:18:32.250 319 12892.85 119.17 54589.72 88888.00 2012-11-14 03:18:32.375 319 12892.85 119.17 54589.65 88888.00 2012-11-14 03:18:32.500 319 12892.80 119.15 54589.53 88888.00 2012-11-14 03:18:32.625 319 12892.67 119.10 54589.40 88888.00 2012-11-14 03:18:32.750 319 12892.60 119.08 54589.32 88888.00 2012-11-14 03:18:32.875 319 12892.58 119.05 54589.18 88888.00 2012-11-14 03:18:33.000 319 12892.52 119.03 54589.00 88888.00 2012-11-14 03:18:33.125 319 12892.45 118.95 54588.85 88888.00 2012-11-14 03:18:33.250 319 12892.33 118.92 54588.72 88888.00 2012-11-14 03:18:33.375 319 12892.25 118.95 54588.62 88888.00 2012-11-14 03:18:33.500 319 12892.17 118.95 54588.47 88888.00 2012-11-14 03:18:33.625 319 12892.10 118.92 54588.35 88888.00 2012-11-14 03:18:33.750 319 12892.02 118.95 54588.25 88888.00 2012-11-14 03:18:33.875 319 12891.92 118.88 54588.12 88888.00 2012-11-14 03:18:34.000 319 12891.83 118.85 54588.03 88888.00 2012-11-14 03:18:34.125 319 12891.83 118.83 54587.95 88888.00 2012-11-14 03:18:34.250 319 12891.83 118.83 54587.82 88888.00 2012-11-14 03:18:34.375 319 12891.80 118.80 54587.70 88888.00 2012-11-14 03:18:34.500 319 12891.67 118.70 54587.53 88888.00 2012-11-14 03:18:34.625 319 12891.60 118.65 54587.35 88888.00 2012-11-14 03:18:34.750 319 12891.58 118.67 54587.28 88888.00 2012-11-14 03:18:34.875 319 12891.55 118.67 54587.18 88888.00 2012-11-14 03:18:35.000 319 12891.45 118.62 54587.03 88888.00 2012-11-14 03:18:35.125 319 12891.33 118.58 54586.88 88888.00 2012-11-14 03:18:35.250 319 12891.20 118.53 54586.72 88888.00 2012-11-14 03:18:35.375 319 12891.15 118.47 54586.62 88888.00 2012-11-14 03:18:35.500 319 12891.15 118.45 54586.50 88888.00 2012-11-14 03:18:35.625 319 12891.12 118.45 54586.40 88888.00 2012-11-14 03:18:35.750 319 12891.02 118.40 54586.25 88888.00 2012-11-14 03:18:35.875 319 12890.90 118.40 54586.10 88888.00 2012-11-14 03:18:36.000 319 12890.85 118.40 54585.95 88888.00 2012-11-14 03:18:36.125 319 12890.77 118.38 54585.80 88888.00 2012-11-14 03:18:36.250 319 12890.70 118.25 54585.68 88888.00 2012-11-14 03:18:36.375 319 12890.67 118.25 54585.57 88888.00 2012-11-14 03:18:36.500 319 12890.67 118.25 54585.45 88888.00 2012-11-14 03:18:36.625 319 12890.65 118.22 54585.32 88888.00 2012-11-14 03:18:36.750 319 12890.55 118.12 54585.15 88888.00 2012-11-14 03:18:36.875 319 12890.45 118.12 54585.03 88888.00 2012-11-14 03:18:37.000 319 12890.42 118.08 54584.85 88888.00 2012-11-14 03:18:37.125 319 12890.38 118.05 54584.72 88888.00 2012-11-14 03:18:37.250 319 12890.30 117.95 54584.57 88888.00 2012-11-14 03:18:37.375 319 12890.25 117.95 54584.50 88888.00 2012-11-14 03:18:37.500 319 12890.17 117.95 54584.38 88888.00 2012-11-14 03:18:37.625 319 12890.10 117.92 54584.25 88888.00 2012-11-14 03:18:37.750 319 12890.10 117.88 54584.10 88888.00 2012-11-14 03:18:37.875 319 12890.05 117.80 54583.90 88888.00 2012-11-14 03:18:38.000 319 12889.98 117.78 54583.78 88888.00 2012-11-14 03:18:38.125 319 12889.95 117.72 54583.65 88888.00 2012-11-14 03:18:38.250 319 12889.85 117.65 54583.50 88888.00 2012-11-14 03:18:38.375 319 12889.83 117.62 54583.38 88888.00 2012-11-14 03:18:38.500 319 12889.75 117.60 54583.22 88888.00 2012-11-14 03:18:38.625 319 12889.62 117.53 54583.07 88888.00 2012-11-14 03:18:38.750 319 12889.58 117.53 54582.97 88888.00 2012-11-14 03:18:38.875 319 12889.58 117.50 54582.82 88888.00 2012-11-14 03:18:39.000 319 12889.45 117.38 54582.60 88888.00 2012-11-14 03:18:39.125 319 12889.40 117.28 54582.50 88888.00 2012-11-14 03:18:39.250 319 12889.42 117.22 54582.40 88888.00 2012-11-14 03:18:39.375 319 12889.40 117.25 54582.30 88888.00 2012-11-14 03:18:39.500 319 12889.30 117.20 54582.10 88888.00 2012-11-14 03:18:39.625 319 12889.27 117.12 54581.97 88888.00 2012-11-14 03:18:39.750 319 12889.25 117.05 54581.78 88888.00 2012-11-14 03:18:39.875 319 12889.17 117.00 54581.62 88888.00 2012-11-14 03:18:40.000 319 12889.05 116.95 54581.53 88888.00 2012-11-14 03:18:40.125 319 12889.00 116.92 54581.40 88888.00 2012-11-14 03:18:40.250 319 12888.95 116.83 54581.20 88888.00 2012-11-14 03:18:40.375 319 12888.98 116.78 54581.10 88888.00 2012-11-14 03:18:40.500 319 12888.95 116.75 54580.97 88888.00 2012-11-14 03:18:40.625 319 12888.85 116.67 54580.80 88888.00 2012-11-14 03:18:40.750 319 12888.80 116.62 54580.68 88888.00 2012-11-14 03:18:40.875 319 12888.80 116.58 54580.53 88888.00 2012-11-14 03:18:41.000 319 12888.77 116.53 54580.38 88888.00 2012-11-14 03:18:41.125 319 12888.77 116.47 54580.25 88888.00 2012-11-14 03:18:41.250 319 12888.70 116.38 54580.03 88888.00 2012-11-14 03:18:41.375 319 12888.65 116.35 54579.95 88888.00 2012-11-14 03:18:41.500 319 12888.62 116.28 54579.80 88888.00 2012-11-14 03:18:41.625 319 12888.55 116.25 54579.68 88888.00 2012-11-14 03:18:41.750 319 12888.45 116.17 54579.50 88888.00 2012-11-14 03:18:41.875 319 12888.38 116.17 54579.38 88888.00 2012-11-14 03:18:42.000 319 12888.38 116.15 54579.25 88888.00 2012-11-14 03:18:42.125 319 12888.33 116.10 54579.12 88888.00 2012-11-14 03:18:42.250 319 12888.30 116.05 54578.93 88888.00 2012-11-14 03:18:42.375 319 12888.33 116.00 54578.78 88888.00 2012-11-14 03:18:42.500 319 12888.25 115.92 54578.62 88888.00 2012-11-14 03:18:42.625 319 12888.12 115.85 54578.45 88888.00 2012-11-14 03:18:42.750 319 12888.08 115.83 54578.35 88888.00 2012-11-14 03:18:42.875 319 12888.10 115.80 54578.22 88888.00 2012-11-14 03:18:43.000 319 12888.10 115.75 54578.05 88888.00 2012-11-14 03:18:43.125 319 12888.08 115.65 54577.90 88888.00 2012-11-14 03:18:43.250 319 12887.98 115.55 54577.70 88888.00 2012-11-14 03:18:43.375 319 12887.88 115.45 54577.53 88888.00 2012-11-14 03:18:43.500 319 12887.75 115.40 54577.32 88888.00 2012-11-14 03:18:43.625 319 12887.73 115.38 54577.22 88888.00 2012-11-14 03:18:43.750 319 12887.67 115.38 54577.12 88888.00 2012-11-14 03:18:43.875 319 12887.60 115.30 54576.97 88888.00 2012-11-14 03:18:44.000 319 12887.58 115.22 54576.82 88888.00 2012-11-14 03:18:44.125 319 12887.58 115.20 54576.70 88888.00 2012-11-14 03:18:44.250 319 12887.45 115.08 54576.50 88888.00 2012-11-14 03:18:44.375 319 12887.45 115.03 54576.38 88888.00 2012-11-14 03:18:44.500 319 12887.45 115.03 54576.28 88888.00 2012-11-14 03:18:44.625 319 12887.40 114.92 54576.07 88888.00 2012-11-14 03:18:44.750 319 12887.38 114.85 54575.93 88888.00 2012-11-14 03:18:44.875 319 12887.27 114.83 54575.82 88888.00 2012-11-14 03:18:45.000 319 12887.20 114.72 54575.65 88888.00 2012-11-14 03:18:45.125 319 12887.12 114.62 54575.47 88888.00 2012-11-14 03:18:45.250 319 12887.15 114.53 54575.30 88888.00 2012-11-14 03:18:45.375 319 12887.20 114.47 54575.15 88888.00 2012-11-14 03:18:45.500 319 12887.12 114.40 54575.03 88888.00 2012-11-14 03:18:45.625 319 12887.08 114.38 54574.90 88888.00 2012-11-14 03:18:45.750 319 12887.10 114.35 54574.75 88888.00 2012-11-14 03:18:45.875 319 12887.05 114.30 54574.57 88888.00 2012-11-14 03:18:46.000 319 12887.02 114.17 54574.38 88888.00 2012-11-14 03:18:46.125 319 12886.95 114.10 54574.20 88888.00 2012-11-14 03:18:46.250 319 12886.88 114.05 54574.03 88888.00 2012-11-14 03:18:46.375 319 12886.88 114.00 54573.88 88888.00 2012-11-14 03:18:46.500 319 12886.80 113.92 54573.72 88888.00 2012-11-14 03:18:46.625 319 12886.83 113.88 54573.60 88888.00 2012-11-14 03:18:46.750 319 12886.83 113.88 54573.47 88888.00 2012-11-14 03:18:46.875 319 12886.80 113.80 54573.32 88888.00 2012-11-14 03:18:47.000 319 12886.83 113.72 54573.20 88888.00 2012-11-14 03:18:47.125 319 12886.75 113.67 54573.03 88888.00 2012-11-14 03:18:47.250 319 12886.67 113.55 54572.82 88888.00 2012-11-14 03:18:47.375 319 12886.70 113.53 54572.70 88888.00 2012-11-14 03:18:47.500 319 12886.75 113.45 54572.53 88888.00 2012-11-14 03:18:47.625 319 12886.70 113.35 54572.38 88888.00 2012-11-14 03:18:47.750 319 12886.65 113.30 54572.20 88888.00 2012-11-14 03:18:47.875 319 12886.62 113.20 54572.05 88888.00 2012-11-14 03:18:48.000 319 12886.60 113.12 54571.85 88888.00 2012-11-14 03:18:48.125 319 12886.60 113.08 54571.70 88888.00 2012-11-14 03:18:48.250 319 12886.52 113.00 54571.55 88888.00 2012-11-14 03:18:48.375 319 12886.52 112.97 54571.45 88888.00 2012-11-14 03:18:48.500 319 12886.50 112.90 54571.28 88888.00 2012-11-14 03:18:48.625 319 12886.48 112.85 54571.10 88888.00 2012-11-14 03:18:48.750 319 12886.45 112.75 54570.88 88888.00 2012-11-14 03:18:48.875 319 12886.45 112.65 54570.72 88888.00 2012-11-14 03:18:49.000 319 12886.40 112.60 54570.57 88888.00 2012-11-14 03:18:49.125 319 12886.40 112.55 54570.45 88888.00 2012-11-14 03:18:49.250 319 12886.40 112.47 54570.25 88888.00 2012-11-14 03:18:49.375 319 12886.38 112.38 54570.10 88888.00 2012-11-14 03:18:49.500 319 12886.38 112.30 54569.95 88888.00 2012-11-14 03:18:49.625 319 12886.42 112.25 54569.80 88888.00 2012-11-14 03:18:49.750 319 12886.40 112.17 54569.60 88888.00 2012-11-14 03:18:49.875 319 12886.33 112.08 54569.45 88888.00 2012-11-14 03:18:50.000 319 12886.33 112.05 54569.28 88888.00 2012-11-14 03:18:50.125 319 12886.38 112.00 54569.15 88888.00 2012-11-14 03:18:50.250 319 12886.42 111.92 54568.97 88888.00 2012-11-14 03:18:50.375 319 12886.42 111.85 54568.82 88888.00 2012-11-14 03:18:50.500 319 12886.33 111.72 54568.68 88888.00 2012-11-14 03:18:50.625 319 12886.27 111.62 54568.50 88888.00 2012-11-14 03:18:50.750 319 12886.25 111.58 54568.30 88888.00 2012-11-14 03:18:50.875 319 12886.25 111.53 54568.18 88888.00 2012-11-14 03:18:51.000 319 12886.23 111.40 54567.97 88888.00 2012-11-14 03:18:51.125 319 12886.23 111.33 54567.82 88888.00 2012-11-14 03:18:51.250 319 12886.25 111.22 54567.62 88888.00 2012-11-14 03:18:51.375 319 12886.33 111.20 54567.50 88888.00 2012-11-14 03:18:51.500 319 12886.27 111.12 54567.32 88888.00 2012-11-14 03:18:51.625 319 12886.25 111.03 54567.15 88888.00 2012-11-14 03:18:51.750 319 12886.23 110.92 54567.00 88888.00 2012-11-14 03:18:51.875 319 12886.20 110.88 54566.82 88888.00 2012-11-14 03:18:52.000 319 12886.20 110.72 54566.65 88888.00 2012-11-14 03:18:52.125 319 12886.20 110.67 54566.50 88888.00 2012-11-14 03:18:52.250 319 12886.25 110.60 54566.35 88888.00 2012-11-14 03:18:52.375 319 12886.38 110.60 54566.22 88888.00 2012-11-14 03:18:52.500 319 12886.38 110.50 54566.03 88888.00 2012-11-14 03:18:52.625 319 12886.35 110.40 54565.82 88888.00 2012-11-14 03:18:52.750 319 12886.35 110.33 54565.68 88888.00 2012-11-14 03:18:52.875 319 12886.33 110.22 54565.53 88888.00 2012-11-14 03:18:53.000 319 12886.40 110.15 54565.35 88888.00 2012-11-14 03:18:53.125 319 12886.45 110.05 54565.20 88888.00 2012-11-14 03:18:53.250 319 12886.48 110.00 54565.03 88888.00 2012-11-14 03:18:53.375 319 12886.48 109.95 54564.88 88888.00 2012-11-14 03:18:53.500 319 12886.48 109.85 54564.70 88888.00 2012-11-14 03:18:53.625 319 12886.48 109.72 54564.53 88888.00 2012-11-14 03:18:53.750 319 12886.50 109.70 54564.35 88888.00 2012-11-14 03:18:53.875 319 12886.52 109.60 54564.15 88888.00 2012-11-14 03:18:54.000 319 12886.55 109.55 54564.00 88888.00 2012-11-14 03:18:54.125 319 12886.52 109.47 54563.85 88888.00 2012-11-14 03:18:54.250 319 12886.50 109.35 54563.62 88888.00 2012-11-14 03:18:54.375 319 12886.52 109.28 54563.47 88888.00 2012-11-14 03:18:54.500 319 12886.55 109.25 54563.32 88888.00 2012-11-14 03:18:54.625 319 12886.48 109.17 54563.15 88888.00 2012-11-14 03:18:54.750 319 12886.45 109.08 54562.97 88888.00 2012-11-14 03:18:54.875 319 12886.55 109.00 54562.82 88888.00 2012-11-14 03:18:55.000 319 12886.62 108.97 54562.65 88888.00 2012-11-14 03:18:55.125 319 12886.67 108.92 54562.50 88888.00 2012-11-14 03:18:55.250 319 12886.65 108.83 54562.30 88888.00 2012-11-14 03:18:55.375 319 12886.60 108.75 54562.15 88888.00 2012-11-14 03:18:55.500 319 12886.60 108.70 54562.00 88888.00 2012-11-14 03:18:55.625 319 12886.62 108.65 54561.82 88888.00 2012-11-14 03:18:55.750 319 12886.67 108.53 54561.65 88888.00 2012-11-14 03:18:55.875 319 12886.75 108.45 54561.50 88888.00 2012-11-14 03:18:56.000 319 12886.83 108.38 54561.28 88888.00 2012-11-14 03:18:56.125 319 12886.88 108.30 54561.12 88888.00 2012-11-14 03:18:56.250 319 12886.85 108.22 54560.97 88888.00 2012-11-14 03:18:56.375 319 12886.90 108.15 54560.80 88888.00 2012-11-14 03:18:56.500 319 12886.98 108.08 54560.62 88888.00 2012-11-14 03:18:56.625 319 12886.92 108.00 54560.45 88888.00 2012-11-14 03:18:56.750 319 12886.95 107.97 54560.32 88888.00 2012-11-14 03:18:56.875 319 12887.02 107.88 54560.18 88888.00 2012-11-14 03:18:57.000 319 12887.02 107.75 54559.97 88888.00 2012-11-14 03:18:57.125 319 12887.00 107.67 54559.78 88888.00 2012-11-14 03:18:57.250 319 12887.00 107.55 54559.55 88888.00 2012-11-14 03:18:57.375 319 12887.10 107.50 54559.40 88888.00 2012-11-14 03:18:57.500 319 12887.20 107.47 54559.30 88888.00 2012-11-14 03:18:57.625 319 12887.23 107.42 54559.15 88888.00 2012-11-14 03:18:57.750 319 12887.15 107.35 54559.00 88888.00 2012-11-14 03:18:57.875 319 12887.15 107.25 54558.80 88888.00 2012-11-14 03:18:58.000 319 12887.20 107.15 54558.62 88888.00 2012-11-14 03:18:58.125 319 12887.23 107.08 54558.47 88888.00 2012-11-14 03:18:58.250 319 12887.25 106.97 54558.25 88888.00 2012-11-14 03:18:58.375 319 12887.33 106.90 54558.10 88888.00 2012-11-14 03:18:58.500 319 12887.35 106.85 54557.93 88888.00 2012-11-14 03:18:58.625 319 12887.40 106.75 54557.72 88888.00 2012-11-14 03:18:58.750 319 12887.48 106.70 54557.60 88888.00 2012-11-14 03:18:58.875 319 12887.42 106.58 54557.45 88888.00 2012-11-14 03:18:59.000 319 12887.48 106.50 54557.22 88888.00 2012-11-14 03:18:59.125 319 12887.58 106.45 54557.07 88888.00 2012-11-14 03:18:59.250 319 12887.67 106.38 54556.90 88888.00 2012-11-14 03:18:59.375 319 12887.73 106.30 54556.78 88888.00 2012-11-14 03:18:59.500 319 12887.77 106.25 54556.60 88888.00 2012-11-14 03:18:59.625 319 12887.75 106.15 54556.40 88888.00 2012-11-14 03:18:59.750 319 12887.83 106.08 54556.25 88888.00 2012-11-14 03:18:59.875 319 12887.85 105.97 54556.05 88888.00 2012-11-14 03:19:00.000 319 12887.85 105.88 54555.85 88888.00 2012-11-14 03:19:00.125 319 12887.90 105.83 54555.70 88888.00 2012-11-14 03:19:00.250 319 12888.05 105.75 54555.55 88888.00 2012-11-14 03:19:00.375 319 12888.15 105.70 54555.40 88888.00 2012-11-14 03:19:00.500 319 12888.20 105.65 54555.22 88888.00 2012-11-14 03:19:00.625 319 12888.20 105.60 54555.05 88888.00 2012-11-14 03:19:00.750 319 12888.15 105.47 54554.88 88888.00 2012-11-14 03:19:00.875 319 12888.23 105.42 54554.70 88888.00 2012-11-14 03:19:01.000 319 12888.30 105.33 54554.47 88888.00 2012-11-14 03:19:01.125 319 12888.30 105.22 54554.35 88888.00 2012-11-14 03:19:01.250 319 12888.38 105.15 54554.18 88888.00 2012-11-14 03:19:01.375 319 12888.48 105.15 54554.05 88888.00 2012-11-14 03:19:01.500 319 12888.55 105.08 54553.90 88888.00 2012-11-14 03:19:01.625 319 12888.58 104.95 54553.70 88888.00 2012-11-14 03:19:01.750 319 12888.58 104.88 54553.50 88888.00 2012-11-14 03:19:01.875 319 12888.65 104.83 54553.32 88888.00 2012-11-14 03:19:02.000 319 12888.67 104.75 54553.15 88888.00 2012-11-14 03:19:02.125 319 12888.70 104.70 54553.00 88888.00 2012-11-14 03:19:02.250 319 12888.73 104.58 54552.80 88888.00 2012-11-14 03:19:02.375 319 12888.77 104.47 54552.65 88888.00 2012-11-14 03:19:02.500 319 12888.83 104.40 54552.47 88888.00 2012-11-14 03:19:02.625 319 12888.90 104.33 54552.32 88888.00 2012-11-14 03:19:02.750 319 12888.95 104.25 54552.12 88888.00 2012-11-14 03:19:02.875 319 12889.05 104.20 54551.97 88888.00 2012-11-14 03:19:03.000 319 12889.20 104.15 54551.80 88888.00 2012-11-14 03:19:03.125 319 12889.23 104.03 54551.60 88888.00 2012-11-14 03:19:03.250 319 12889.25 103.92 54551.43 88888.00 2012-11-14 03:19:03.375 319 12889.33 103.88 54551.28 88888.00 2012-11-14 03:19:03.500 319 12889.40 103.78 54551.12 88888.00 2012-11-14 03:19:03.625 319 12889.40 103.70 54550.95 88888.00 2012-11-14 03:19:03.750 319 12889.50 103.62 54550.82 88888.00 2012-11-14 03:19:03.875 319 12889.60 103.55 54550.65 88888.00 2012-11-14 03:19:04.000 319 12889.67 103.47 54550.47 88888.00 2012-11-14 03:19:04.125 319 12889.77 103.40 54550.35 88888.00 2012-11-14 03:19:04.250 319 12889.75 103.30 54550.10 88888.00 2012-11-14 03:19:04.375 319 12889.75 103.25 54549.95 88888.00 2012-11-14 03:19:04.500 319 12889.83 103.15 54549.78 88888.00 2012-11-14 03:19:04.625 319 12889.90 103.10 54549.60 88888.00 2012-11-14 03:19:04.750 319 12890.00 103.00 54549.47 88888.00 2012-11-14 03:19:04.875 319 12890.10 102.95 54549.32 88888.00 2012-11-14 03:19:05.000 319 12890.17 102.88 54549.12 88888.00 2012-11-14 03:19:05.125 319 12890.27 102.80 54549.00 88888.00 2012-11-14 03:19:05.250 319 12890.33 102.72 54548.82 88888.00 2012-11-14 03:19:05.375 319 12890.38 102.62 54548.65 88888.00 2012-11-14 03:19:05.500 319 12890.48 102.53 54548.47 88888.00 2012-11-14 03:19:05.625 319 12890.48 102.42 54548.30 88888.00 2012-11-14 03:19:05.750 319 12890.52 102.38 54548.12 88888.00 2012-11-14 03:19:05.875 319 12890.52 102.33 54548.00 88888.00 2012-11-14 03:19:06.000 319 12890.62 102.20 54547.78 88888.00 2012-11-14 03:19:06.125 319 12890.73 102.10 54547.62 88888.00 2012-11-14 03:19:06.250 319 12890.77 102.00 54547.47 88888.00 2012-11-14 03:19:06.375 319 12890.85 101.95 54547.32 88888.00 2012-11-14 03:19:06.500 319 12890.88 101.85 54547.18 88888.00 2012-11-14 03:19:06.625 319 12890.92 101.72 54547.00 88888.00 2012-11-14 03:19:06.750 319 12890.90 101.62 54546.82 88888.00 2012-11-14 03:19:06.875 319 12891.00 101.55 54546.65 88888.00 2012-11-14 03:19:07.000 319 12891.12 101.47 54546.47 88888.00 2012-11-14 03:19:07.125 319 12891.12 101.35 54546.32 88888.00 2012-11-14 03:19:07.250 319 12891.10 101.22 54546.15 88888.00 2012-11-14 03:19:07.375 319 12891.20 101.17 54546.03 88888.00 2012-11-14 03:19:07.500 319 12891.27 101.12 54545.85 88888.00 2012-11-14 03:19:07.625 319 12891.30 101.03 54545.72 88888.00 2012-11-14 03:19:07.750 319 12891.30 100.90 54545.53 88888.00 2012-11-14 03:19:07.875 319 12891.33 100.80 54545.32 88888.00 2012-11-14 03:19:08.000 319 12891.38 100.67 54545.18 88888.00 2012-11-14 03:19:08.125 319 12891.45 100.60 54545.05 88888.00 2012-11-14 03:19:08.250 319 12891.55 100.47 54544.88 88888.00 2012-11-14 03:19:08.375 319 12891.67 100.40 54544.75 88888.00 2012-11-14 03:19:08.500 319 12891.73 100.33 54544.60 88888.00 2012-11-14 03:19:08.625 319 12891.75 100.20 54544.45 88888.00 2012-11-14 03:19:08.750 319 12891.80 100.08 54544.28 88888.00 2012-11-14 03:19:08.875 319 12891.90 100.03 54544.12 88888.00 2012-11-14 03:19:09.000 319 12891.95 99.90 54543.97 88888.00 2012-11-14 03:19:09.125 319 12892.02 99.83 54543.82 88888.00 2012-11-14 03:19:09.250 319 12892.00 99.70 54543.62 88888.00 2012-11-14 03:19:09.375 319 12892.10 99.60 54543.47 88888.00 2012-11-14 03:19:09.500 319 12892.17 99.47 54543.30 88888.00 2012-11-14 03:19:09.625 319 12892.27 99.35 54543.15 88888.00 2012-11-14 03:19:09.750 319 12892.33 99.28 54543.00 88888.00 2012-11-14 03:19:09.875 319 12892.27 99.12 54542.82 88888.00 2012-11-14 03:19:10.000 319 12892.30 99.05 54542.68 88888.00 2012-11-14 03:19:10.125 319 12892.40 98.97 54542.57 88888.00 2012-11-14 03:19:10.250 319 12892.50 98.83 54542.40 88888.00 2012-11-14 03:19:10.375 319 12892.60 98.70 54542.20 88888.00 2012-11-14 03:19:10.500 319 12892.65 98.58 54542.00 88888.00 2012-11-14 03:19:10.625 319 12892.73 98.45 54541.90 88888.00 2012-11-14 03:19:10.750 319 12892.83 98.38 54541.72 88888.00 2012-11-14 03:19:10.875 319 12892.88 98.25 54541.55 88888.00 2012-11-14 03:19:11.000 319 12892.98 98.08 54541.40 88888.00 2012-11-14 03:19:11.125 319 12893.05 97.95 54541.25 88888.00 2012-11-14 03:19:11.250 319 12893.08 97.85 54541.10 88888.00 2012-11-14 03:19:11.375 319 12893.15 97.78 54540.97 88888.00 2012-11-14 03:19:11.500 319 12893.23 97.67 54540.88 88888.00 2012-11-14 03:19:11.625 319 12893.33 97.55 54540.72 88888.00 2012-11-14 03:19:11.750 319 12893.35 97.40 54540.53 88888.00 2012-11-14 03:19:11.875 319 12893.35 97.28 54540.38 88888.00 2012-11-14 03:19:12.000 319 12893.38 97.17 54540.20 88888.00 2012-11-14 03:19:12.125 319 12893.45 97.05 54540.07 88888.00 2012-11-14 03:19:12.250 319 12893.45 96.88 54539.90 88888.00 2012-11-14 03:19:12.375 319 12893.58 96.83 54539.82 88888.00 2012-11-14 03:19:12.500 319 12893.70 96.75 54539.68 88888.00 2012-11-14 03:19:12.625 319 12893.73 96.60 54539.50 88888.00 2012-11-14 03:19:12.750 319 12893.75 96.47 54539.32 88888.00 2012-11-14 03:19:12.875 319 12893.80 96.35 54539.18 88888.00 2012-11-14 03:19:13.000 319 12893.88 96.20 54539.03 88888.00 2012-11-14 03:19:13.125 319 12893.98 96.12 54538.93 88888.00 2012-11-14 03:19:13.250 319 12894.02 95.95 54538.70 88888.00 2012-11-14 03:19:13.375 319 12894.08 95.83 54538.57 88888.00 2012-11-14 03:19:13.500 319 12894.12 95.70 54538.43 88888.00 2012-11-14 03:19:13.625 319 12894.15 95.58 54538.32 88888.00 2012-11-14 03:19:13.750 319 12894.17 95.45 54538.18 88888.00 2012-11-14 03:19:13.875 319 12894.23 95.33 54538.05 88888.00 2012-11-14 03:19:14.000 319 12894.33 95.20 54537.85 88888.00 2012-11-14 03:19:14.125 319 12894.48 95.10 54537.72 88888.00 2012-11-14 03:19:14.250 319 12894.58 94.95 54537.60 88888.00 2012-11-14 03:19:14.375 319 12894.70 94.90 54537.50 88888.00 2012-11-14 03:19:14.500 319 12894.67 94.75 54537.32 88888.00 2012-11-14 03:19:14.625 319 12894.67 94.58 54537.12 88888.00 2012-11-14 03:19:14.750 319 12894.65 94.42 54536.97 88888.00 2012-11-14 03:19:14.875 319 12894.73 94.30 54536.85 88888.00 2012-11-14 03:19:15.000 319 12894.77 94.17 54536.72 88888.00 2012-11-14 03:19:15.125 319 12894.83 94.05 54536.60 88888.00 2012-11-14 03:19:15.250 319 12894.98 93.90 54536.43 88888.00 2012-11-14 03:19:15.375 319 12895.02 93.80 54536.32 88888.00 2012-11-14 03:19:15.500 319 12895.00 93.62 54536.18 88888.00 2012-11-14 03:19:15.625 319 12895.02 93.53 54536.05 88888.00 2012-11-14 03:19:15.750 319 12895.08 93.40 54535.90 88888.00 2012-11-14 03:19:15.875 319 12895.17 93.28 54535.75 88888.00 2012-11-14 03:19:16.000 319 12895.25 93.15 54535.60 88888.00 2012-11-14 03:19:16.125 319 12895.30 93.05 54535.45 88888.00 2012-11-14 03:19:16.250 319 12895.27 92.90 54535.32 88888.00 2012-11-14 03:19:16.375 319 12895.30 92.80 54535.20 88888.00 2012-11-14 03:19:16.500 319 12895.38 92.67 54535.07 88888.00 2012-11-14 03:19:16.625 319 12895.55 92.60 54534.97 88888.00 2012-11-14 03:19:16.750 319 12895.62 92.45 54534.85 88888.00 2012-11-14 03:19:16.875 319 12895.55 92.28 54534.65 88888.00 2012-11-14 03:19:17.000 319 12895.60 92.12 54534.50 88888.00 2012-11-14 03:19:17.125 319 12895.67 92.05 54534.43 88888.00 2012-11-14 03:19:17.250 319 12895.73 91.90 54534.28 88888.00 2012-11-14 03:19:17.375 319 12895.80 91.78 54534.12 88888.00 2012-11-14 03:19:17.500 319 12895.85 91.65 54533.97 88888.00 2012-11-14 03:19:17.625 319 12895.92 91.55 54533.85 88888.00 2012-11-14 03:19:17.750 319 12895.95 91.42 54533.72 88888.00 2012-11-14 03:19:17.875 319 12895.92 91.30 54533.60 88888.00 2012-11-14 03:19:18.000 319 12895.98 91.17 54533.47 88888.00 2012-11-14 03:19:18.125 319 12896.02 91.00 54533.32 88888.00 2012-11-14 03:19:18.250 319 12896.10 90.85 54533.18 88888.00 2012-11-14 03:19:18.375 319 12896.15 90.78 54533.07 88888.00 2012-11-14 03:19:18.500 319 12896.12 90.62 54532.93 88888.00 2012-11-14 03:19:18.625 319 12896.17 90.47 54532.82 88888.00 2012-11-14 03:19:18.750 319 12896.23 90.38 54532.68 88888.00 2012-11-14 03:19:18.875 319 12896.27 90.25 54532.57 88888.00 2012-11-14 03:19:19.000 319 12896.25 90.12 54532.43 88888.00 2012-11-14 03:19:19.125 319 12896.27 90.00 54532.30 88888.00 2012-11-14 03:19:19.250 319 12896.30 89.85 54532.15 88888.00 2012-11-14 03:19:19.375 319 12896.40 89.75 54532.05 88888.00 2012-11-14 03:19:19.500 319 12896.52 89.62 54531.95 88888.00 2012-11-14 03:19:19.625 319 12896.55 89.47 54531.80 88888.00 2012-11-14 03:19:19.750 319 12896.55 89.33 54531.65 88888.00 2012-11-14 03:19:19.875 319 12896.55 89.20 54531.57 88888.00 2012-11-14 03:19:20.000 319 12896.60 89.12 54531.47 88888.00 2012-11-14 03:19:20.125 319 12896.65 89.00 54531.35 88888.00 2012-11-14 03:19:20.250 319 12896.60 88.83 54531.22 88888.00 2012-11-14 03:19:20.375 319 12896.62 88.72 54531.12 88888.00 2012-11-14 03:19:20.500 319 12896.65 88.60 54531.00 88888.00 2012-11-14 03:19:20.625 319 12896.73 88.50 54530.85 88888.00 2012-11-14 03:19:20.750 319 12896.77 88.35 54530.72 88888.00 2012-11-14 03:19:20.875 319 12896.77 88.22 54530.60 88888.00 2012-11-14 03:19:21.000 319 12896.88 88.12 54530.47 88888.00 2012-11-14 03:19:21.125 319 12896.98 88.03 54530.38 88888.00 2012-11-14 03:19:21.250 319 12896.98 87.80 54530.22 88888.00 2012-11-14 03:19:21.375 319 12897.02 87.72 54530.12 88888.00 2012-11-14 03:19:21.500 319 12897.08 87.62 54530.03 88888.00 2012-11-14 03:19:21.625 319 12897.08 87.53 54529.90 88888.00 2012-11-14 03:19:21.750 319 12897.02 87.38 54529.75 88888.00 2012-11-14 03:19:21.875 319 12896.98 87.22 54529.62 88888.00 2012-11-14 03:19:22.000 319 12897.12 87.12 54529.53 88888.00 2012-11-14 03:19:22.125 319 12897.17 87.03 54529.43 88888.00 2012-11-14 03:19:22.250 319 12897.10 86.85 54529.28 88888.00 2012-11-14 03:19:22.375 319 12897.17 86.75 54529.18 88888.00 2012-11-14 03:19:22.500 319 12897.20 86.65 54529.07 88888.00 2012-11-14 03:19:22.625 319 12897.20 86.53 54528.95 88888.00 2012-11-14 03:19:22.750 319 12897.23 86.42 54528.82 88888.00 2012-11-14 03:19:22.875 319 12897.25 86.28 54528.70 88888.00 2012-11-14 03:19:23.000 319 12897.33 86.12 54528.57 88888.00 2012-11-14 03:19:23.125 319 12897.27 85.97 54528.45 88888.00 2012-11-14 03:19:23.250 319 12897.23 85.85 54528.35 88888.00 2012-11-14 03:19:23.375 319 12897.25 85.78 54528.28 88888.00 2012-11-14 03:19:23.500 319 12897.30 85.67 54528.18 88888.00 2012-11-14 03:19:23.625 319 12897.40 85.55 54528.05 88888.00 2012-11-14 03:19:23.750 319 12897.48 85.42 54527.97 88888.00 2012-11-14 03:19:23.875 319 12897.50 85.33 54527.82 88888.00 2012-11-14 03:19:24.000 319 12897.48 85.22 54527.70 88888.00 2012-11-14 03:19:24.125 319 12897.52 85.08 54527.57 88888.00 2012-11-14 03:19:24.250 319 12897.55 84.90 54527.45 88888.00 2012-11-14 03:19:24.375 319 12897.60 84.80 54527.32 88888.00 2012-11-14 03:19:24.500 319 12897.65 84.70 54527.25 88888.00 2012-11-14 03:19:24.625 319 12897.70 84.62 54527.15 88888.00 2012-11-14 03:19:24.750 319 12897.67 84.47 54527.03 88888.00 2012-11-14 03:19:24.875 319 12897.65 84.28 54526.90 88888.00 2012-11-14 03:19:25.000 319 12897.62 84.15 54526.80 88888.00 2012-11-14 03:19:25.125 319 12897.70 84.08 54526.72 88888.00 2012-11-14 03:19:25.250 319 12897.83 83.97 54526.60 88888.00 2012-11-14 03:19:25.375 319 12897.92 83.88 54526.50 88888.00 2012-11-14 03:19:25.500 319 12897.90 83.75 54526.38 88888.00 2012-11-14 03:19:25.625 319 12897.85 83.65 54526.25 88888.00 2012-11-14 03:19:25.750 319 12897.90 83.58 54526.15 88888.00 2012-11-14 03:19:25.875 319 12897.95 83.42 54526.05 88888.00 2012-11-14 03:19:26.000 319 12898.05 83.30 54525.95 88888.00 2012-11-14 03:19:26.125 319 12898.05 83.20 54525.85 88888.00 2012-11-14 03:19:26.250 319 12898.00 83.05 54525.70 88888.00 2012-11-14 03:19:26.375 319 12897.95 82.95 54525.62 88888.00 2012-11-14 03:19:26.500 319 12897.92 82.83 54525.53 88888.00 2012-11-14 03:19:26.625 319 12898.00 82.72 54525.45 88888.00 2012-11-14 03:19:26.750 319 12898.02 82.60 54525.35 88888.00 2012-11-14 03:19:26.875 319 12898.02 82.45 54525.22 88888.00 2012-11-14 03:19:27.000 319 12898.08 82.35 54525.12 88888.00 2012-11-14 03:19:27.125 319 12898.05 82.28 54525.05 88888.00 2012-11-14 03:19:27.250 319 12898.05 82.12 54524.90 88888.00 2012-11-14 03:19:27.375 319 12898.12 82.08 54524.82 88888.00 2012-11-14 03:19:27.500 319 12898.17 81.97 54524.72 88888.00 2012-11-14 03:19:27.625 319 12898.17 81.80 54524.60 88888.00 2012-11-14 03:19:27.750 319 12898.17 81.65 54524.50 88888.00 2012-11-14 03:19:27.875 319 12898.23 81.60 54524.40 88888.00 2012-11-14 03:19:28.000 319 12898.27 81.50 54524.32 88888.00 2012-11-14 03:19:28.125 319 12898.27 81.33 54524.22 88888.00 2012-11-14 03:19:28.250 319 12898.27 81.20 54524.10 88888.00 2012-11-14 03:19:28.375 319 12898.35 81.10 54524.03 88888.00 2012-11-14 03:19:28.500 319 12898.35 81.03 54523.93 88888.00 2012-11-14 03:19:28.625 319 12898.42 80.92 54523.88 88888.00 2012-11-14 03:19:28.750 319 12898.48 80.85 54523.78 88888.00 2012-11-14 03:19:28.875 319 12898.48 80.78 54523.68 88888.00 2012-11-14 03:19:29.000 319 12898.52 80.67 54523.55 88888.00 2012-11-14 03:19:29.125 319 12898.52 80.55 54523.40 88888.00 2012-11-14 03:19:29.250 319 12898.50 80.38 54523.32 88888.00 2012-11-14 03:19:29.375 319 12898.52 80.28 54523.22 88888.00 2012-11-14 03:19:29.500 319 12898.55 80.12 54523.12 88888.00 2012-11-14 03:19:29.625 319 12898.58 80.00 54523.05 88888.00 2012-11-14 03:19:29.750 319 12898.55 79.92 54522.93 88888.00 2012-11-14 03:19:29.875 319 12898.55 79.83 54522.82 88888.00 2012-11-14 03:19:30.000 319 12898.60 79.70 54522.72 88888.00 2012-11-14 03:19:30.125 319 12898.70 79.58 54522.65 88888.00 2012-11-14 03:19:30.250 319 12898.62 79.45 54522.53 88888.00 2012-11-14 03:19:30.375 319 12898.62 79.35 54522.45 88888.00 2012-11-14 03:19:30.500 319 12898.60 79.28 54522.38 88888.00 2012-11-14 03:19:30.625 319 12898.58 79.15 54522.25 88888.00 2012-11-14 03:19:30.750 319 12898.62 79.05 54522.20 88888.00 2012-11-14 03:19:30.875 319 12898.73 78.97 54522.10 88888.00 2012-11-14 03:19:31.000 319 12898.73 78.83 54521.97 88888.00 2012-11-14 03:19:31.125 319 12898.67 78.70 54521.88 88888.00 2012-11-14 03:19:31.250 319 12898.65 78.50 54521.75 88888.00 2012-11-14 03:19:31.375 319 12898.70 78.45 54521.72 88888.00 2012-11-14 03:19:31.500 319 12898.67 78.35 54521.65 88888.00 2012-11-14 03:19:31.625 319 12898.73 78.28 54521.55 88888.00 2012-11-14 03:19:31.750 319 12898.83 78.12 54521.43 88888.00 2012-11-14 03:19:31.875 319 12898.92 78.05 54521.32 88888.00 2012-11-14 03:19:32.000 319 12898.92 77.92 54521.20 88888.00 2012-11-14 03:19:32.125 319 12898.92 77.83 54521.15 88888.00 2012-11-14 03:19:32.250 319 12898.92 77.67 54521.05 88888.00 2012-11-14 03:19:32.375 319 12898.98 77.62 54520.97 88888.00 2012-11-14 03:19:32.500 319 12899.00 77.47 54520.85 88888.00 2012-11-14 03:19:32.625 319 12899.02 77.33 54520.75 88888.00 2012-11-14 03:19:32.750 319 12899.10 77.22 54520.68 88888.00 2012-11-14 03:19:32.875 319 12899.15 77.12 54520.57 88888.00 2012-11-14 03:19:33.000 319 12899.15 77.05 54520.50 88888.00 2012-11-14 03:19:33.125 319 12899.12 76.95 54520.43 88888.00 2012-11-14 03:19:33.250 319 12899.08 76.80 54520.35 88888.00 2012-11-14 03:19:33.375 319 12899.08 76.70 54520.22 88888.00 2012-11-14 03:19:33.500 319 12899.08 76.55 54520.12 88888.00 2012-11-14 03:19:33.625 319 12899.10 76.42 54520.03 88888.00 2012-11-14 03:19:33.750 319 12899.17 76.35 54519.95 88888.00 2012-11-14 03:19:33.875 319 12899.17 76.22 54519.88 88888.00 2012-11-14 03:19:34.000 319 12899.20 76.10 54519.80 88888.00 2012-11-14 03:19:34.125 319 12899.25 76.03 54519.70 88888.00 2012-11-14 03:19:34.250 319 12899.17 75.88 54519.57 88888.00 2012-11-14 03:19:34.375 319 12899.17 75.80 54519.53 88888.00 2012-11-14 03:19:34.500 319 12899.23 75.70 54519.40 88888.00 2012-11-14 03:19:34.625 319 12899.23 75.60 54519.35 88888.00 2012-11-14 03:19:34.750 319 12899.23 75.42 54519.25 88888.00 2012-11-14 03:19:34.875 319 12899.20 75.30 54519.15 88888.00 2012-11-14 03:19:35.000 319 12899.23 75.22 54519.07 88888.00 2012-11-14 03:19:35.125 319 12899.27 75.12 54519.03 88888.00 2012-11-14 03:19:35.250 319 12899.33 74.97 54518.93 88888.00 2012-11-14 03:19:35.375 319 12899.35 74.85 54518.82 88888.00 2012-11-14 03:19:35.500 319 12899.35 74.78 54518.72 88888.00 2012-11-14 03:19:35.625 319 12899.38 74.65 54518.62 88888.00 2012-11-14 03:19:35.750 319 12899.42 74.53 54518.55 88888.00 2012-11-14 03:19:35.875 319 12899.45 74.40 54518.45 88888.00 2012-11-14 03:19:36.000 319 12899.42 74.30 54518.35 88888.00 2012-11-14 03:19:36.125 319 12899.38 74.20 54518.30 88888.00 2012-11-14 03:19:36.250 319 12899.40 74.03 54518.22 88888.00 2012-11-14 03:19:36.375 319 12899.42 73.92 54518.12 88888.00 2012-11-14 03:19:36.500 319 12899.50 73.83 54518.05 88888.00 2012-11-14 03:19:36.625 319 12899.58 73.75 54518.00 88888.00 2012-11-14 03:19:36.750 319 12899.58 73.62 54517.88 88888.00 2012-11-14 03:19:36.875 319 12899.50 73.47 54517.75 88888.00 2012-11-14 03:19:37.000 319 12899.58 73.33 54517.68 88888.00 2012-11-14 03:19:37.125 319 12899.65 73.22 54517.62 88888.00 2012-11-14 03:19:37.250 319 12899.70 73.12 54517.57 88888.00 2012-11-14 03:19:37.375 319 12899.65 73.00 54517.47 88888.00 2012-11-14 03:19:37.500 319 12899.58 72.85 54517.38 88888.00 2012-11-14 03:19:37.625 319 12899.62 72.75 54517.28 88888.00 2012-11-14 03:19:37.750 319 12899.70 72.65 54517.25 88888.00 2012-11-14 03:19:37.875 319 12899.67 72.50 54517.15 88888.00 2012-11-14 03:19:38.000 319 12899.65 72.38 54517.03 88888.00 2012-11-14 03:19:38.125 319 12899.60 72.22 54516.95 88888.00 2012-11-14 03:19:38.250 319 12899.60 72.05 54516.82 88888.00 2012-11-14 03:19:38.375 319 12899.70 71.95 54516.78 88888.00 2012-11-14 03:19:38.500 319 12899.73 71.78 54516.70 88888.00 2012-11-14 03:19:38.625 319 12899.75 71.70 54516.65 88888.00 2012-11-14 03:19:38.750 319 12899.75 71.62 54516.57 88888.00 2012-11-14 03:19:38.875 319 12899.75 71.47 54516.45 88888.00 2012-11-14 03:19:39.000 319 12899.80 71.35 54516.35 88888.00 2012-11-14 03:19:39.125 319 12899.83 71.25 54516.30 88888.00 2012-11-14 03:19:39.250 319 12899.85 71.12 54516.20 88888.00 2012-11-14 03:19:39.375 319 12899.88 71.03 54516.10 88888.00 2012-11-14 03:19:39.500 319 12899.88 70.83 54516.03 88888.00 2012-11-14 03:19:39.625 319 12899.88 70.70 54515.95 88888.00 2012-11-14 03:19:39.750 319 12899.83 70.60 54515.85 88888.00 2012-11-14 03:19:39.875 319 12899.85 70.47 54515.80 88888.00 2012-11-14 03:19:40.000 319 12899.90 70.38 54515.72 88888.00 2012-11-14 03:19:40.125 319 12899.90 70.22 54515.65 88888.00 2012-11-14 03:19:40.250 319 12899.88 70.05 54515.55 88888.00 2012-11-14 03:19:40.375 319 12899.92 69.95 54515.47 88888.00 2012-11-14 03:19:40.500 319 12900.00 69.85 54515.43 88888.00 2012-11-14 03:19:40.625 319 12899.98 69.72 54515.32 88888.00 2012-11-14 03:19:40.750 319 12899.95 69.55 54515.25 88888.00 2012-11-14 03:19:40.875 319 12899.95 69.42 54515.18 88888.00 2012-11-14 03:19:41.000 319 12900.00 69.33 54515.12 88888.00 2012-11-14 03:19:41.125 319 12900.10 69.22 54515.03 88888.00 2012-11-14 03:19:41.250 319 12900.12 69.03 54514.93 88888.00 2012-11-14 03:19:41.375 319 12900.12 68.88 54514.82 88888.00 2012-11-14 03:19:41.500 319 12900.10 68.72 54514.75 88888.00 2012-11-14 03:19:41.625 319 12900.05 68.60 54514.65 88888.00 2012-11-14 03:19:41.750 319 12900.02 68.47 54514.57 88888.00 2012-11-14 03:19:41.875 319 12900.05 68.38 54514.53 88888.00 2012-11-14 03:19:42.000 319 12900.10 68.22 54514.45 88888.00 2012-11-14 03:19:42.125 319 12900.15 68.10 54514.40 88888.00 2012-11-14 03:19:42.250 319 12900.10 67.90 54514.28 88888.00 2012-11-14 03:19:42.375 319 12900.12 67.85 54514.20 88888.00 2012-11-14 03:19:42.500 319 12900.12 67.72 54514.12 88888.00 2012-11-14 03:19:42.625 319 12900.12 67.58 54514.07 88888.00 2012-11-14 03:19:42.750 319 12900.15 67.45 54513.97 88888.00 2012-11-14 03:19:42.875 319 12900.15 67.35 54513.90 88888.00 2012-11-14 03:19:43.000 319 12900.20 67.20 54513.82 88888.00 2012-11-14 03:19:43.125 319 12900.15 67.05 54513.72 88888.00 2012-11-14 03:19:43.250 319 12900.17 66.95 54513.68 88888.00 2012-11-14 03:19:43.375 319 12900.25 66.88 54513.57 88888.00 2012-11-14 03:19:43.500 319 12900.23 66.75 54513.50 88888.00 2012-11-14 03:19:43.625 319 12900.25 66.60 54513.47 88888.00 2012-11-14 03:19:43.750 319 12900.38 66.45 54513.40 88888.00 2012-11-14 03:19:43.875 319 12900.42 66.35 54513.30 88888.00 2012-11-14 03:19:44.000 319 12900.40 66.28 54513.20 88888.00 2012-11-14 03:19:44.125 319 12900.33 66.08 54513.10 88888.00 2012-11-14 03:19:44.250 319 12900.30 65.90 54513.03 88888.00 2012-11-14 03:19:44.375 319 12900.38 65.80 54512.90 88888.00 2012-11-14 03:19:44.500 319 12900.45 65.65 54512.85 88888.00 2012-11-14 03:19:44.625 319 12900.42 65.55 54512.80 88888.00 2012-11-14 03:19:44.750 319 12900.38 65.45 54512.72 88888.00 2012-11-14 03:19:44.875 319 12900.42 65.33 54512.65 88888.00 2012-11-14 03:19:45.000 319 12900.45 65.17 54512.57 88888.00 2012-11-14 03:19:45.125 319 12900.45 65.03 54512.53 88888.00 2012-11-14 03:19:45.250 319 12900.42 64.90 54512.47 88888.00 2012-11-14 03:19:45.375 319 12900.42 64.78 54512.38 88888.00 2012-11-14 03:19:45.500 319 12900.48 64.65 54512.28 88888.00 2012-11-14 03:19:45.625 319 12900.52 64.58 54512.20 88888.00 2012-11-14 03:19:45.750 319 12900.55 64.40 54512.07 88888.00 2012-11-14 03:19:45.875 319 12900.55 64.20 54512.03 88888.00 2012-11-14 03:19:46.000 319 12900.60 64.15 54511.97 88888.00 2012-11-14 03:19:46.125 319 12900.58 64.05 54511.93 88888.00 2012-11-14 03:19:46.250 319 12900.50 63.83 54511.82 88888.00 2012-11-14 03:19:46.375 319 12900.65 63.67 54511.78 88888.00 2012-11-14 03:19:46.500 319 12900.80 63.60 54511.70 88888.00 2012-11-14 03:19:46.625 319 12900.83 63.45 54511.62 88888.00 2012-11-14 03:19:46.750 319 12900.75 63.33 54511.53 88888.00 2012-11-14 03:19:46.875 319 12900.73 63.20 54511.43 88888.00 2012-11-14 03:19:47.000 319 12900.83 63.08 54511.35 88888.00 2012-11-14 03:19:47.125 319 12900.92 62.98 54511.28 88888.00 2012-11-14 03:19:47.250 319 12900.90 62.80 54511.20 88888.00 2012-11-14 03:19:47.375 319 12900.92 62.73 54511.15 88888.00 2012-11-14 03:19:47.500 319 12901.00 62.60 54511.10 88888.00 2012-11-14 03:19:47.625 319 12901.12 62.45 54511.00 88888.00 2012-11-14 03:19:47.750 319 12901.12 62.33 54510.90 88888.00 2012-11-14 03:19:47.875 319 12901.12 62.20 54510.82 88888.00 2012-11-14 03:19:48.000 319 12901.10 62.08 54510.72 88888.00 2012-11-14 03:19:48.125 319 12901.17 61.98 54510.68 88888.00 2012-11-14 03:19:48.250 319 12901.17 61.85 54510.62 88888.00 2012-11-14 03:19:48.375 319 12901.17 61.73 54510.50 88888.00 2012-11-14 03:19:48.500 319 12901.15 61.58 54510.43 88888.00 2012-11-14 03:19:48.625 319 12901.20 61.50 54510.35 88888.00 2012-11-14 03:19:48.750 319 12901.25 61.38 54510.30 88888.00 2012-11-14 03:19:48.875 319 12901.30 61.27 54510.25 88888.00 2012-11-14 03:19:49.000 319 12901.30 61.12 54510.15 88888.00 2012-11-14 03:19:49.125 319 12901.27 60.95 54510.05 88888.00 2012-11-14 03:19:49.250 319 12901.27 60.85 54509.95 88888.00 2012-11-14 03:19:49.375 319 12901.27 60.77 54509.90 88888.00 2012-11-14 03:19:49.500 319 12901.38 60.65 54509.82 88888.00 2012-11-14 03:19:49.625 319 12901.42 60.50 54509.75 88888.00 2012-11-14 03:19:49.750 319 12901.50 60.38 54509.65 88888.00 2012-11-14 03:19:49.875 319 12901.55 60.23 54509.60 88888.00 2012-11-14 03:19:50.000 319 12901.48 60.15 54509.53 88888.00 2012-11-14 03:19:50.125 319 12901.45 60.05 54509.45 88888.00 2012-11-14 03:19:50.250 319 12901.50 59.88 54509.38 88888.00 2012-11-14 03:19:50.375 319 12901.55 59.77 54509.30 88888.00 2012-11-14 03:19:50.500 319 12901.52 59.70 54509.20 88888.00 2012-11-14 03:19:50.625 319 12901.55 59.60 54509.15 88888.00 2012-11-14 03:19:50.750 319 12901.55 59.45 54509.10 88888.00 2012-11-14 03:19:50.875 319 12901.58 59.33 54509.05 88888.00 2012-11-14 03:19:51.000 319 12901.62 59.23 54508.95 88888.00 2012-11-14 03:19:51.125 319 12901.67 59.12 54508.90 88888.00 2012-11-14 03:19:51.250 319 12901.75 58.92 54508.82 88888.00 2012-11-14 03:19:51.375 319 12901.77 58.77 54508.72 88888.00 2012-11-14 03:19:51.500 319 12901.80 58.65 54508.68 88888.00 2012-11-14 03:19:51.625 319 12901.83 58.55 54508.60 88888.00 2012-11-14 03:19:51.750 319 12901.85 58.45 54508.50 88888.00 2012-11-14 03:19:51.875 319 12901.92 58.35 54508.43 88888.00 2012-11-14 03:19:52.000 319 12902.00 58.25 54508.35 88888.00 2012-11-14 03:19:52.125 319 12901.98 58.10 54508.30 88888.00 2012-11-14 03:19:52.250 319 12902.00 57.95 54508.20 88888.00 2012-11-14 03:19:52.375 319 12902.02 57.85 54508.15 88888.00 2012-11-14 03:19:52.500 319 12902.00 57.67 54508.03 88888.00 2012-11-14 03:19:52.625 319 12902.05 57.60 54507.95 88888.00 2012-11-14 03:19:52.750 319 12902.17 57.50 54507.93 88888.00 2012-11-14 03:19:52.875 319 12902.23 57.35 54507.82 88888.00 2012-11-14 03:19:53.000 319 12902.23 57.12 54507.70 88888.00 2012-11-14 03:19:53.125 319 12902.20 57.08 54507.65 88888.00 2012-11-14 03:19:53.250 319 12902.23 56.95 54507.60 88888.00 2012-11-14 03:19:53.375 319 12902.23 56.83 54507.50 88888.00 2012-11-14 03:19:53.500 319 12902.30 56.77 54507.45 88888.00 2012-11-14 03:19:53.625 319 12902.35 56.65 54507.38 88888.00 2012-11-14 03:19:53.750 319 12902.40 56.52 54507.30 88888.00 2012-11-14 03:19:53.875 319 12902.40 56.45 54507.22 88888.00 2012-11-14 03:19:54.000 319 12902.35 56.27 54507.12 88888.00 2012-11-14 03:19:54.125 319 12902.35 56.15 54507.07 88888.00 2012-11-14 03:19:54.250 319 12902.38 56.05 54507.07 88888.00 2012-11-14 03:19:54.375 319 12902.45 55.98 54507.00 88888.00 2012-11-14 03:19:54.500 319 12902.45 55.77 54506.85 88888.00 2012-11-14 03:19:54.625 319 12902.52 55.67 54506.80 88888.00 2012-11-14 03:19:54.750 319 12902.58 55.60 54506.72 88888.00 2012-11-14 03:19:54.875 319 12902.65 55.45 54506.65 88888.00 2012-11-14 03:19:55.000 319 12902.70 55.30 54506.53 88888.00 2012-11-14 03:19:55.125 319 12902.75 55.20 54506.45 88888.00 2012-11-14 03:19:55.250 319 12902.75 55.05 54506.40 88888.00 2012-11-14 03:19:55.375 319 12902.80 54.95 54506.32 88888.00 2012-11-14 03:19:55.500 319 12902.80 54.83 54506.25 88888.00 2012-11-14 03:19:55.625 319 12902.83 54.67 54506.15 88888.00 2012-11-14 03:19:55.750 319 12902.88 54.55 54506.07 88888.00 2012-11-14 03:19:55.875 319 12902.95 54.45 54506.03 88888.00 2012-11-14 03:19:56.000 319 12902.98 54.35 54505.97 88888.00 2012-11-14 03:19:56.125 319 12902.98 54.23 54505.93 88888.00 2012-11-14 03:19:56.250 319 12902.95 54.02 54505.80 88888.00 2012-11-14 03:19:56.375 319 12903.00 53.95 54505.72 88888.00 2012-11-14 03:19:56.500 319 12903.02 53.80 54505.65 88888.00 2012-11-14 03:19:56.625 319 12903.08 53.67 54505.57 88888.00 2012-11-14 03:19:56.750 319 12903.12 53.58 54505.50 88888.00 2012-11-14 03:19:56.875 319 12903.12 53.45 54505.43 88888.00 2012-11-14 03:19:57.000 319 12903.15 53.33 54505.30 88888.00 2012-11-14 03:19:57.125 319 12903.17 53.23 54505.22 88888.00 2012-11-14 03:19:57.250 319 12903.20 53.02 54505.12 88888.00 2012-11-14 03:19:57.375 319 12903.20 52.88 54505.05 88888.00 2012-11-14 03:19:57.500 319 12903.27 52.80 54505.00 88888.00 2012-11-14 03:19:57.625 319 12903.35 52.73 54504.93 88888.00 2012-11-14 03:19:57.750 319 12903.38 52.60 54504.85 88888.00 2012-11-14 03:19:57.875 319 12903.35 52.50 54504.82 88888.00 2012-11-14 03:19:58.000 319 12903.42 52.38 54504.78 88888.00 2012-11-14 03:19:58.125 319 12903.42 52.27 54504.70 88888.00 2012-11-14 03:19:58.250 319 12903.48 52.12 54504.60 88888.00 2012-11-14 03:19:58.375 319 12903.55 52.02 54504.50 88888.00 2012-11-14 03:19:58.500 319 12903.65 51.88 54504.40 88888.00 2012-11-14 03:19:58.625 319 12903.67 51.83 54504.32 88888.00 2012-11-14 03:19:58.750 319 12903.65 51.73 54504.25 88888.00 2012-11-14 03:19:58.875 319 12903.67 51.62 54504.18 88888.00 2012-11-14 03:19:59.000 319 12903.73 51.52 54504.10 88888.00 2012-11-14 03:19:59.125 319 12903.70 51.38 54504.03 88888.00 2012-11-14 03:19:59.250 319 12903.75 51.25 54503.93 88888.00 2012-11-14 03:19:59.375 319 12903.80 51.12 54503.85 88888.00 2012-11-14 03:19:59.500 319 12903.83 51.00 54503.75 88888.00 2012-11-14 03:19:59.625 319 12903.88 50.90 54503.68 88888.00 2012-11-14 03:19:59.750 319 12903.92 50.83 54503.62 88888.00 2012-11-14 03:19:59.875 319 12903.92 50.67 54503.53 88888.00 2012-11-14 03:20:00.000 319 12903.92 50.55 54503.45 88888.00 2012-11-14 03:20:00.125 319 12903.95 50.42 54503.38 88888.00 2012-11-14 03:20:00.250 319 12903.98 50.30 54503.28 88888.00 2012-11-14 03:20:00.375 319 12904.05 50.23 54503.20 88888.00 2012-11-14 03:20:00.500 319 12904.05 50.15 54503.12 88888.00 2012-11-14 03:20:00.625 319 12904.10 50.10 54503.07 88888.00 2012-11-14 03:20:00.750 319 12904.23 50.00 54503.03 88888.00 2012-11-14 03:20:00.875 319 12904.30 49.90 54502.97 88888.00 2012-11-14 03:20:01.000 319 12904.27 49.73 54502.85 88888.00 2012-11-14 03:20:01.125 319 12904.27 49.60 54502.75 88888.00 2012-11-14 03:20:01.250 319 12904.35 49.50 54502.68 88888.00 2012-11-14 03:20:01.375 319 12904.45 49.42 54502.60 88888.00 2012-11-14 03:20:01.500 319 12904.58 49.35 54502.53 88888.00 2012-11-14 03:20:01.625 319 12904.58 49.25 54502.45 88888.00 2012-11-14 03:20:01.750 319 12904.52 49.12 54502.40 88888.00 2012-11-14 03:20:01.875 319 12904.58 49.02 54502.35 88888.00 2012-11-14 03:20:02.000 319 12904.65 48.90 54502.20 88888.00 2012-11-14 03:20:02.125 319 12904.65 48.77 54502.05 88888.00 2012-11-14 03:20:02.250 319 12904.67 48.67 54502.00 88888.00 2012-11-14 03:20:02.375 319 12904.77 48.62 54501.93 88888.00 2012-11-14 03:20:02.500 319 12904.85 48.55 54501.88 88888.00 2012-11-14 03:20:02.625 319 12904.88 48.40 54501.75 88888.00 2012-11-14 03:20:02.750 319 12904.85 48.27 54501.65 88888.00 2012-11-14 03:20:02.875 319 12904.92 48.20 54501.62 88888.00 2012-11-14 03:20:03.000 319 12905.10 48.15 54501.55 88888.00 2012-11-14 03:20:03.125 319 12905.12 48.05 54501.47 88888.00 2012-11-14 03:20:03.250 319 12905.08 47.88 54501.35 88888.00 2012-11-14 03:20:03.375 319 12905.12 47.80 54501.28 88888.00 2012-11-14 03:20:03.500 319 12905.20 47.73 54501.22 88888.00 2012-11-14 03:20:03.625 319 12905.27 47.60 54501.15 88888.00 2012-11-14 03:20:03.750 319 12905.33 47.50 54501.05 88888.00 2012-11-14 03:20:03.875 319 12905.27 47.40 54500.95 88888.00 2012-11-14 03:20:04.000 319 12905.23 47.27 54500.82 88888.00 2012-11-14 03:20:04.125 319 12905.23 47.20 54500.75 88888.00 2012-11-14 03:20:04.250 319 12905.33 47.08 54500.68 88888.00 2012-11-14 03:20:04.375 319 12905.48 47.02 54500.62 88888.00 2012-11-14 03:20:04.500 319 12905.58 46.95 54500.55 88888.00 2012-11-14 03:20:04.625 319 12905.62 46.85 54500.45 88888.00 2012-11-14 03:20:04.750 319 12905.62 46.77 54500.38 88888.00 2012-11-14 03:20:04.875 319 12905.62 46.67 54500.30 88888.00 2012-11-14 03:20:05.000 319 12905.65 46.55 54500.18 88888.00 2012-11-14 03:20:05.125 319 12905.73 46.48 54500.10 88888.00 2012-11-14 03:20:05.250 319 12905.75 46.33 54499.97 88888.00 2012-11-14 03:20:05.375 319 12905.77 46.20 54499.88 88888.00 2012-11-14 03:20:05.500 319 12905.85 46.15 54499.82 88888.00 2012-11-14 03:20:05.625 319 12905.95 46.17 54499.80 88888.00 2012-11-14 03:20:05.750 319 12906.00 46.08 54499.70 88888.00 2012-11-14 03:20:05.875 319 12906.00 45.98 54499.60 88888.00 2012-11-14 03:20:06.000 319 12906.02 45.83 54499.47 88888.00 2012-11-14 03:20:06.125 319 12906.05 45.73 54499.40 88888.00 2012-11-14 03:20:06.250 319 12906.02 45.60 54499.32 88888.00 2012-11-14 03:20:06.375 319 12906.08 45.58 54499.28 88888.00 2012-11-14 03:20:06.500 319 12906.12 45.45 54499.18 88888.00 2012-11-14 03:20:06.625 319 12906.15 45.33 54499.10 88888.00 2012-11-14 03:20:06.750 319 12906.20 45.25 54499.00 88888.00 2012-11-14 03:20:06.875 319 12906.23 45.15 54498.95 88888.00 2012-11-14 03:20:07.000 319 12906.27 45.05 54498.85 88888.00 2012-11-14 03:20:07.125 319 12906.35 44.98 54498.78 88888.00 2012-11-14 03:20:07.250 319 12906.33 44.85 54498.68 88888.00 2012-11-14 03:20:07.375 319 12906.33 44.83 54498.62 88888.00 2012-11-14 03:20:07.500 319 12906.38 44.75 54498.53 88888.00 2012-11-14 03:20:07.625 319 12906.38 44.55 54498.40 88888.00 2012-11-14 03:20:07.750 319 12906.40 44.40 54498.32 88888.00 2012-11-14 03:20:07.875 319 12906.45 44.33 54498.28 88888.00 2012-11-14 03:20:08.000 319 12906.52 44.25 54498.15 88888.00 2012-11-14 03:20:08.125 319 12906.50 44.15 54498.10 88888.00 2012-11-14 03:20:08.250 319 12906.48 44.00 54498.03 88888.00 2012-11-14 03:20:08.375 319 12906.50 43.95 54497.93 88888.00 2012-11-14 03:20:08.500 319 12906.48 43.85 54497.85 88888.00 2012-11-14 03:20:08.625 319 12906.48 43.77 54497.75 88888.00 2012-11-14 03:20:08.750 319 12906.50 43.65 54497.68 88888.00 2012-11-14 03:20:08.875 319 12906.58 43.52 54497.57 88888.00 2012-11-14 03:20:09.000 319 12906.62 43.45 54497.50 88888.00 2012-11-14 03:20:09.125 319 12906.70 43.38 54497.43 88888.00 2012-11-14 03:20:09.250 319 12906.67 43.27 54497.35 88888.00 2012-11-14 03:20:09.375 319 12906.73 43.23 54497.28 88888.00 2012-11-14 03:20:09.500 319 12906.73 43.10 54497.15 88888.00 2012-11-14 03:20:09.625 319 12906.77 42.98 54497.07 88888.00 2012-11-14 03:20:09.750 319 12906.80 42.88 54496.97 88888.00 2012-11-14 03:20:09.875 319 12906.80 42.83 54496.93 88888.00 2012-11-14 03:20:10.000 319 12906.83 42.75 54496.85 88888.00 2012-11-14 03:20:10.125 319 12906.85 42.70 54496.80 88888.00 2012-11-14 03:20:10.250 319 12906.92 42.52 54496.68 88888.00 2012-11-14 03:20:10.375 319 12907.00 42.40 54496.57 88888.00 2012-11-14 03:20:10.500 319 12907.02 42.30 54496.47 88888.00 2012-11-14 03:20:10.625 319 12907.08 42.23 54496.40 88888.00 2012-11-14 03:20:10.750 319 12907.08 42.12 54496.30 88888.00 2012-11-14 03:20:10.875 319 12907.12 42.02 54496.22 88888.00 2012-11-14 03:20:11.000 319 12907.17 41.95 54496.15 88888.00 2012-11-14 03:20:11.125 319 12907.15 41.88 54496.10 88888.00 2012-11-14 03:20:11.250 319 12907.20 41.83 54496.03 88888.00 2012-11-14 03:20:11.375 319 12907.23 41.73 54495.95 88888.00 2012-11-14 03:20:11.500 319 12907.17 41.62 54495.85 88888.00 2012-11-14 03:20:11.625 319 12907.23 41.55 54495.75 88888.00 2012-11-14 03:20:11.750 319 12907.25 41.45 54495.65 88888.00 2012-11-14 03:20:11.875 319 12907.27 41.35 54495.60 88888.00 2012-11-14 03:20:12.000 319 12907.27 41.25 54495.47 88888.00 2012-11-14 03:20:12.125 319 12907.25 41.15 54495.38 88888.00 2012-11-14 03:20:12.250 319 12907.23 41.05 54495.30 88888.00 2012-11-14 03:20:12.375 319 12907.30 41.00 54495.25 88888.00 2012-11-14 03:20:12.500 319 12907.27 40.85 54495.18 88888.00 2012-11-14 03:20:12.625 319 12907.33 40.77 54495.10 88888.00 2012-11-14 03:20:12.750 319 12907.38 40.73 54495.03 88888.00 2012-11-14 03:20:12.875 319 12907.42 40.65 54494.95 88888.00 2012-11-14 03:20:13.000 319 12907.45 40.52 54494.82 88888.00 2012-11-14 03:20:13.125 319 12907.52 40.45 54494.75 88888.00 2012-11-14 03:20:13.250 319 12907.52 40.33 54494.62 88888.00 2012-11-14 03:20:13.375 319 12907.55 40.23 54494.55 88888.00 2012-11-14 03:20:13.500 319 12907.58 40.15 54494.45 88888.00 2012-11-14 03:20:13.625 319 12907.58 40.02 54494.38 88888.00 2012-11-14 03:20:13.750 319 12907.60 40.00 54494.32 88888.00 2012-11-14 03:20:13.875 319 12907.60 39.95 54494.22 88888.00 2012-11-14 03:20:14.000 319 12907.67 39.83 54494.12 88888.00 2012-11-14 03:20:14.125 319 12907.75 39.75 54494.05 88888.00 2012-11-14 03:20:14.250 319 12907.67 39.62 54493.95 88888.00 2012-11-14 03:20:14.375 319 12907.75 39.58 54493.82 88888.00 2012-11-14 03:20:14.500 319 12907.73 39.45 54493.78 88888.00 2012-11-14 03:20:14.625 319 12907.75 39.40 54493.70 88888.00 2012-11-14 03:20:14.750 319 12907.80 39.30 54493.65 88888.00 2012-11-14 03:20:14.875 319 12907.85 39.17 54493.57 88888.00 2012-11-14 03:20:15.000 319 12907.90 39.05 54493.50 88888.00 2012-11-14 03:20:15.125 319 12907.90 38.95 54493.38 88888.00 2012-11-14 03:20:15.250 319 12907.88 38.80 54493.25 88888.00 2012-11-14 03:20:15.375 319 12907.90 38.73 54493.15 88888.00 2012-11-14 03:20:15.500 319 12907.92 38.65 54493.10 88888.00 2012-11-14 03:20:15.625 319 12907.92 38.58 54493.05 88888.00 2012-11-14 03:20:15.750 319 12907.95 38.52 54492.97 88888.00 2012-11-14 03:20:15.875 319 12907.98 38.42 54492.88 88888.00 2012-11-14 03:20:16.000 319 12908.02 38.35 54492.80 88888.00 2012-11-14 03:20:16.125 319 12908.08 38.27 54492.72 88888.00 2012-11-14 03:20:16.250 319 12908.05 38.10 54492.62 88888.00 2012-11-14 03:20:16.375 319 12908.10 38.00 54492.50 88888.00 2012-11-14 03:20:16.500 319 12908.12 37.88 54492.40 88888.00 2012-11-14 03:20:16.625 319 12908.15 37.85 54492.38 88888.00 2012-11-14 03:20:16.750 319 12908.15 37.80 54492.30 88888.00 2012-11-14 03:20:16.875 319 12908.17 37.67 54492.20 88888.00 2012-11-14 03:20:17.000 319 12908.10 37.58 54492.12 88888.00 2012-11-14 03:20:17.125 319 12908.17 37.50 54492.10 88888.00 2012-11-14 03:20:17.250 319 12908.20 37.40 54491.97 88888.00 2012-11-14 03:20:17.375 319 12908.25 37.33 54491.93 88888.00 2012-11-14 03:20:17.500 319 12908.23 37.23 54491.80 88888.00 2012-11-14 03:20:17.625 319 12908.25 37.08 54491.70 88888.00 2012-11-14 03:20:17.750 319 12908.30 37.02 54491.62 88888.00 2012-11-14 03:20:17.875 319 12908.35 36.95 54491.55 88888.00 2012-11-14 03:20:18.000 319 12908.42 36.88 54491.47 88888.00 2012-11-14 03:20:18.125 319 12908.42 36.75 54491.38 88888.00 2012-11-14 03:20:18.250 319 12908.42 36.65 54491.25 88888.00 2012-11-14 03:20:18.375 319 12908.40 36.55 54491.18 88888.00 2012-11-14 03:20:18.500 319 12908.35 36.48 54491.10 88888.00 2012-11-14 03:20:18.625 319 12908.33 36.38 54491.03 88888.00 2012-11-14 03:20:18.750 319 12908.40 36.25 54490.95 88888.00 2012-11-14 03:20:18.875 319 12908.45 36.15 54490.88 88888.00 2012-11-14 03:20:19.000 319 12908.50 36.08 54490.80 88888.00 2012-11-14 03:20:19.125 319 12908.50 36.02 54490.75 88888.00 2012-11-14 03:20:19.250 319 12908.52 35.90 54490.60 88888.00 2012-11-14 03:20:19.375 319 12908.52 35.85 54490.55 88888.00 2012-11-14 03:20:19.500 319 12908.50 35.75 54490.45 88888.00 2012-11-14 03:20:19.625 319 12908.45 35.62 54490.35 88888.00 2012-11-14 03:20:19.750 319 12908.48 35.55 54490.28 88888.00 2012-11-14 03:20:19.875 319 12908.52 35.45 54490.18 88888.00 2012-11-14 03:20:20.000 319 12908.55 35.35 54490.07 88888.00 2012-11-14 03:20:20.125 319 12908.52 35.25 54490.00 88888.00 2012-11-14 03:20:20.250 319 12908.52 35.17 54489.93 88888.00 2012-11-14 03:20:20.375 319 12908.58 35.12 54489.85 88888.00 2012-11-14 03:20:20.500 319 12908.58 35.05 54489.80 88888.00 2012-11-14 03:20:20.625 319 12908.58 34.95 54489.70 88888.00 2012-11-14 03:20:20.750 319 12908.60 34.88 54489.57 88888.00 2012-11-14 03:20:20.875 319 12908.65 34.77 54489.50 88888.00 2012-11-14 03:20:21.000 319 12908.67 34.70 54489.43 88888.00 2012-11-14 03:20:21.125 319 12908.67 34.62 54489.35 88888.00 2012-11-14 03:20:21.250 319 12908.67 34.55 54489.30 88888.00 2012-11-14 03:20:21.375 319 12908.73 34.45 54489.20 88888.00 2012-11-14 03:20:21.500 319 12908.73 34.38 54489.10 88888.00 2012-11-14 03:20:21.625 319 12908.70 34.30 54489.00 88888.00 2012-11-14 03:20:21.750 319 12908.73 34.25 54488.97 88888.00 2012-11-14 03:20:21.875 319 12908.75 34.15 54488.88 88888.00 2012-11-14 03:20:22.000 319 12908.77 34.10 54488.80 88888.00 2012-11-14 03:20:22.125 319 12908.77 33.98 54488.70 88888.00 2012-11-14 03:20:22.250 319 12908.73 33.85 54488.60 88888.00 2012-11-14 03:20:22.375 319 12908.75 33.75 54488.53 88888.00 2012-11-14 03:20:22.500 319 12908.77 33.70 54488.45 88888.00 2012-11-14 03:20:22.625 319 12908.77 33.62 54488.38 88888.00 2012-11-14 03:20:22.750 319 12908.83 33.58 54488.30 88888.00 2012-11-14 03:20:22.875 319 12908.83 33.48 54488.22 88888.00 2012-11-14 03:20:23.000 319 12908.77 33.38 54488.15 88888.00 2012-11-14 03:20:23.125 319 12908.75 33.33 54488.07 88888.00 2012-11-14 03:20:23.250 319 12908.77 33.17 54487.97 88888.00 2012-11-14 03:20:23.375 319 12908.80 33.10 54487.85 88888.00 2012-11-14 03:20:23.500 319 12908.77 33.00 54487.78 88888.00 2012-11-14 03:20:23.625 319 12908.77 32.88 54487.68 88888.00 2012-11-14 03:20:23.750 319 12908.83 32.83 54487.62 88888.00 2012-11-14 03:20:23.875 319 12908.85 32.80 54487.53 88888.00 2012-11-14 03:20:24.000 319 12908.85 32.67 54487.43 88888.00 2012-11-14 03:20:24.125 319 12908.92 32.58 54487.40 88888.00 2012-11-14 03:20:24.250 319 12909.00 32.50 54487.30 88888.00 2012-11-14 03:20:24.375 319 12909.05 32.48 54487.25 88888.00 2012-11-14 03:20:24.500 319 12909.05 32.35 54487.15 88888.00 2012-11-14 03:20:24.625 319 12909.00 32.23 54487.07 88888.00 2012-11-14 03:20:24.750 319 12908.98 32.15 54487.00 88888.00 2012-11-14 03:20:24.875 319 12908.98 32.10 54486.95 88888.00 2012-11-14 03:20:25.000 319 12908.98 31.98 54486.85 88888.00 2012-11-14 03:20:25.125 319 12909.00 31.88 54486.75 88888.00 2012-11-14 03:20:25.250 319 12909.12 31.77 54486.65 88888.00 2012-11-14 03:20:25.375 319 12909.27 31.77 54486.57 88888.00 2012-11-14 03:20:25.500 319 12909.15 31.65 54486.47 88888.00 2012-11-14 03:20:25.625 319 12909.00 31.52 54486.40 88888.00 2012-11-14 03:20:25.750 319 12909.05 31.43 54486.38 88888.00 2012-11-14 03:20:25.875 319 12909.17 31.35 54486.28 88888.00 2012-11-14 03:20:26.000 319 12909.30 31.25 54486.20 88888.00 2012-11-14 03:20:26.125 319 12909.25 31.18 54486.12 88888.00 2012-11-14 03:20:26.250 319 12909.10 31.02 54486.00 88888.00 2012-11-14 03:20:26.375 319 12909.08 30.88 54485.88 88888.00 2012-11-14 03:20:26.500 319 12909.12 30.75 54485.78 88888.00 2012-11-14 03:20:26.625 319 12909.12 30.70 54485.70 88888.00 2012-11-14 03:20:26.750 319 12909.15 30.62 54485.62 88888.00 2012-11-14 03:20:26.875 319 12909.15 30.50 54485.55 88888.00 2012-11-14 03:20:27.000 319 12909.10 30.43 54485.47 88888.00 2012-11-14 03:20:27.125 319 12909.17 30.38 54485.45 88888.00 2012-11-14 03:20:27.250 319 12909.25 30.25 54485.32 88888.00 2012-11-14 03:20:27.375 319 12909.23 30.12 54485.22 88888.00 2012-11-14 03:20:27.500 319 12909.20 30.02 54485.15 88888.00 2012-11-14 03:20:27.625 319 12909.23 29.90 54485.05 88888.00 2012-11-14 03:20:27.750 319 12909.20 29.77 54484.97 88888.00 2012-11-14 03:20:27.875 319 12909.20 29.68 54484.88 88888.00 2012-11-14 03:20:28.000 319 12909.20 29.60 54484.82 88888.00 2012-11-14 03:20:28.125 319 12909.20 29.50 54484.78 88888.00 2012-11-14 03:20:28.250 319 12909.25 29.35 54484.68 88888.00 2012-11-14 03:20:28.375 319 12909.27 29.30 54484.62 88888.00 2012-11-14 03:20:28.500 319 12909.25 29.18 54484.50 88888.00 2012-11-14 03:20:28.625 319 12909.25 29.10 54484.45 88888.00 2012-11-14 03:20:28.750 319 12909.25 28.95 54484.38 88888.00 2012-11-14 03:20:28.875 319 12909.25 28.88 54484.30 88888.00 2012-11-14 03:20:29.000 319 12909.30 28.77 54484.20 88888.00 2012-11-14 03:20:29.125 319 12909.35 28.62 54484.10 88888.00 2012-11-14 03:20:29.250 319 12909.42 28.52 54484.00 88888.00 2012-11-14 03:20:29.375 319 12909.45 28.48 54483.97 88888.00 2012-11-14 03:20:29.500 319 12909.45 28.38 54483.90 88888.00 2012-11-14 03:20:29.625 319 12909.38 28.23 54483.82 88888.00 2012-11-14 03:20:29.750 319 12909.33 28.10 54483.72 88888.00 2012-11-14 03:20:29.875 319 12909.30 28.00 54483.65 88888.00 2012-11-14 03:20:30.000 319 12909.33 27.88 54483.55 88888.00 2012-11-14 03:20:30.125 319 12909.38 27.75 54483.47 88888.00 2012-11-14 03:20:30.250 319 12909.40 27.65 54483.38 88888.00 2012-11-14 03:20:30.375 319 12909.42 27.57 54483.32 88888.00 2012-11-14 03:20:30.500 319 12909.38 27.48 54483.22 88888.00 2012-11-14 03:20:30.625 319 12909.27 27.35 54483.15 88888.00 2012-11-14 03:20:30.750 319 12909.30 27.18 54483.03 88888.00 2012-11-14 03:20:30.875 319 12909.30 27.07 54482.97 88888.00 2012-11-14 03:20:31.000 319 12909.30 27.02 54482.93 88888.00 2012-11-14 03:20:31.125 319 12909.38 26.93 54482.82 88888.00 2012-11-14 03:20:31.250 319 12909.35 26.75 54482.72 88888.00 2012-11-14 03:20:31.375 319 12909.35 26.62 54482.65 88888.00 2012-11-14 03:20:31.500 319 12909.38 26.57 54482.60 88888.00 2012-11-14 03:20:31.625 319 12909.42 26.50 54482.53 88888.00 2012-11-14 03:20:31.750 319 12909.40 26.38 54482.45 88888.00 2012-11-14 03:20:31.875 319 12909.30 26.25 54482.32 88888.00 2012-11-14 03:20:32.000 319 12909.35 26.18 54482.22 88888.00 2012-11-14 03:20:32.125 319 12909.42 26.10 54482.18 88888.00 2012-11-14 03:20:32.250 319 12909.48 26.00 54482.12 88888.00 2012-11-14 03:20:32.375 319 12909.52 25.88 54482.07 88888.00 2012-11-14 03:20:32.500 319 12909.42 25.77 54482.00 88888.00 2012-11-14 03:20:32.625 319 12909.45 25.62 54481.90 88888.00 2012-11-14 03:20:32.750 319 12909.48 25.52 54481.80 88888.00 2012-11-14 03:20:32.875 319 12909.45 25.40 54481.70 88888.00 2012-11-14 03:20:33.000 319 12909.45 25.27 54481.62 88888.00 2012-11-14 03:20:33.125 319 12909.42 25.12 54481.55 88888.00 2012-11-14 03:20:33.250 319 12909.35 24.95 54481.47 88888.00 2012-11-14 03:20:33.375 319 12909.40 24.85 54481.43 88888.00 2012-11-14 03:20:33.500 319 12909.38 24.77 54481.35 88888.00 2012-11-14 03:20:33.625 319 12909.42 24.73 54481.28 88888.00 2012-11-14 03:20:33.750 319 12909.45 24.68 54481.22 88888.00 2012-11-14 03:20:33.875 319 12909.40 24.50 54481.10 88888.00 2012-11-14 03:20:34.000 319 12909.42 24.38 54481.00 88888.00 2012-11-14 03:20:34.125 319 12909.48 24.27 54480.95 88888.00 2012-11-14 03:20:34.250 319 12909.45 24.12 54480.88 88888.00 2012-11-14 03:20:34.375 319 12909.45 24.00 54480.80 88888.00 2012-11-14 03:20:34.500 319 12909.42 23.88 54480.72 88888.00 2012-11-14 03:20:34.625 319 12909.45 23.82 54480.70 88888.00 2012-11-14 03:20:34.750 319 12909.48 23.68 54480.60 88888.00 2012-11-14 03:20:34.875 319 12909.48 23.52 54480.53 88888.00 2012-11-14 03:20:35.000 319 12909.50 23.40 54480.45 88888.00 2012-11-14 03:20:35.125 319 12909.58 23.27 54480.38 88888.00 2012-11-14 03:20:35.250 319 12909.58 23.15 54480.28 88888.00 2012-11-14 03:20:35.375 319 12909.52 23.07 54480.25 88888.00 2012-11-14 03:20:35.500 319 12909.55 22.93 54480.12 88888.00 2012-11-14 03:20:35.625 319 12909.62 22.80 54480.05 88888.00 2012-11-14 03:20:35.750 319 12909.67 22.73 54479.97 88888.00 2012-11-14 03:20:35.875 319 12909.65 22.55 54479.90 88888.00 2012-11-14 03:20:36.000 319 12909.60 22.43 54479.80 88888.00 2012-11-14 03:20:36.125 319 12909.62 22.32 54479.75 88888.00 2012-11-14 03:20:36.250 319 12909.65 22.18 54479.65 88888.00 2012-11-14 03:20:36.375 319 12909.62 22.07 54479.57 88888.00 2012-11-14 03:20:36.500 319 12909.60 21.98 54479.50 88888.00 2012-11-14 03:20:36.625 319 12909.60 21.82 54479.43 88888.00 2012-11-14 03:20:36.750 319 12909.58 21.70 54479.32 88888.00 2012-11-14 03:20:36.875 319 12909.60 21.62 54479.28 88888.00 2012-11-14 03:20:37.000 319 12909.67 21.55 54479.20 88888.00 2012-11-14 03:20:37.125 319 12909.67 21.43 54479.12 88888.00 2012-11-14 03:20:37.250 319 12909.60 21.25 54479.05 88888.00 2012-11-14 03:20:37.375 319 12909.60 21.12 54478.97 88888.00 2012-11-14 03:20:37.500 319 12909.65 21.00 54478.93 88888.00 2012-11-14 03:20:37.625 319 12909.65 20.85 54478.80 88888.00 2012-11-14 03:20:37.750 319 12909.58 20.77 54478.72 88888.00 2012-11-14 03:20:37.875 319 12909.55 20.68 54478.70 88888.00 2012-11-14 03:20:38.000 319 12909.58 20.52 54478.60 88888.00 2012-11-14 03:20:38.125 319 12909.60 20.43 54478.55 88888.00 2012-11-14 03:20:38.250 319 12909.62 20.30 54478.47 88888.00 2012-11-14 03:20:38.375 319 12909.73 20.25 54478.43 88888.00 2012-11-14 03:20:38.500 319 12909.73 20.10 54478.35 88888.00 2012-11-14 03:20:38.625 319 12909.67 19.98 54478.28 88888.00 2012-11-14 03:20:38.750 319 12909.73 19.88 54478.20 88888.00 2012-11-14 03:20:38.875 319 12909.73 19.77 54478.10 88888.00 2012-11-14 03:20:39.000 319 12909.70 19.68 54478.07 88888.00 2012-11-14 03:20:39.125 319 12909.70 19.57 54478.03 88888.00 2012-11-14 03:20:39.250 319 12909.67 19.40 54477.88 88888.00 2012-11-14 03:20:39.375 319 12909.67 19.27 54477.80 88888.00 2012-11-14 03:20:39.500 319 12909.67 19.20 54477.72 88888.00 2012-11-14 03:20:39.625 319 12909.75 19.12 54477.68 88888.00 2012-11-14 03:20:39.750 319 12909.75 18.98 54477.60 88888.00 2012-11-14 03:20:39.875 319 12909.70 18.82 54477.53 88888.00 2012-11-14 03:20:40.000 319 12909.70 18.70 54477.43 88888.00 2012-11-14 03:20:40.125 319 12909.80 18.62 54477.40 88888.00 2012-11-14 03:20:40.250 319 12909.80 18.50 54477.35 88888.00 2012-11-14 03:20:40.375 319 12909.80 18.43 54477.28 88888.00 2012-11-14 03:20:40.500 319 12909.75 18.30 54477.18 88888.00 2012-11-14 03:20:40.625 319 12909.77 18.15 54477.12 88888.00 2012-11-14 03:20:40.750 319 12909.80 18.02 54477.05 88888.00 2012-11-14 03:20:40.875 319 12909.85 17.93 54476.97 88888.00 2012-11-14 03:20:41.000 319 12909.80 17.82 54476.88 88888.00 2012-11-14 03:20:41.125 319 12909.77 17.70 54476.85 88888.00 2012-11-14 03:20:41.250 319 12909.77 17.57 54476.80 88888.00 2012-11-14 03:20:41.375 319 12909.88 17.52 54476.78 88888.00 2012-11-14 03:20:41.500 319 12909.92 17.35 54476.65 88888.00 2012-11-14 03:20:41.625 319 12909.85 17.15 54476.53 88888.00 2012-11-14 03:20:41.750 319 12909.83 17.00 54476.47 88888.00 2012-11-14 03:20:41.875 319 12909.85 16.88 54476.38 88888.00 2012-11-14 03:20:42.000 319 12909.88 16.75 54476.32 88888.00 2012-11-14 03:20:42.125 319 12909.92 16.68 54476.28 88888.00 2012-11-14 03:20:42.250 319 12909.92 16.50 54476.20 88888.00 2012-11-14 03:20:42.375 319 12909.92 16.38 54476.12 88888.00 2012-11-14 03:20:42.500 319 12909.95 16.23 54476.03 88888.00 2012-11-14 03:20:42.625 319 12910.02 16.10 54476.00 88888.00 2012-11-14 03:20:42.750 319 12910.05 15.97 54475.93 88888.00 2012-11-14 03:20:42.875 319 12910.05 15.85 54475.85 88888.00 2012-11-14 03:20:43.000 319 12910.08 15.75 54475.80 88888.00 2012-11-14 03:20:43.125 319 12910.15 15.65 54475.75 88888.00 2012-11-14 03:20:43.250 319 12910.20 15.47 54475.65 88888.00 2012-11-14 03:20:43.375 319 12910.20 15.30 54475.57 88888.00 2012-11-14 03:20:43.500 319 12910.20 15.20 54475.50 88888.00 2012-11-14 03:20:43.625 319 12910.23 15.12 54475.43 88888.00 2012-11-14 03:20:43.750 319 12910.27 15.00 54475.40 88888.00 2012-11-14 03:20:43.875 319 12910.30 14.88 54475.32 88888.00 2012-11-14 03:20:44.000 319 12910.27 14.65 54475.25 88888.00 2012-11-14 03:20:44.125 319 12910.25 14.53 54475.20 88888.00 2012-11-14 03:20:44.250 319 12910.25 14.40 54475.10 88888.00 2012-11-14 03:20:44.375 319 12910.35 14.28 54475.05 88888.00 2012-11-14 03:20:44.500 319 12910.45 14.18 54475.03 88888.00 2012-11-14 03:20:44.625 319 12910.55 14.07 54475.00 88888.00 2012-11-14 03:20:44.750 319 12910.52 13.90 54474.90 88888.00 2012-11-14 03:20:44.875 319 12910.58 13.75 54474.85 88888.00 2012-11-14 03:20:45.000 319 12910.60 13.62 54474.75 88888.00 2012-11-14 03:20:45.125 319 12910.58 13.53 54474.70 88888.00 2012-11-14 03:20:45.250 319 12910.55 13.35 54474.62 88888.00 2012-11-14 03:20:45.375 319 12910.60 13.25 54474.57 88888.00 2012-11-14 03:20:45.500 319 12910.60 13.10 54474.47 88888.00 2012-11-14 03:20:45.625 319 12910.65 12.97 54474.45 88888.00 2012-11-14 03:20:45.750 319 12910.65 12.80 54474.38 88888.00 2012-11-14 03:20:45.875 319 12910.73 12.72 54474.35 88888.00 2012-11-14 03:20:46.000 319 12910.75 12.60 54474.32 88888.00 2012-11-14 03:20:46.125 319 12910.75 12.47 54474.28 88888.00 2012-11-14 03:20:46.250 319 12910.73 12.35 54474.20 88888.00 2012-11-14 03:20:46.375 319 12910.83 12.25 54474.12 88888.00 2012-11-14 03:20:46.500 319 12910.92 12.12 54474.05 88888.00 2012-11-14 03:20:46.625 319 12910.98 12.00 54474.03 88888.00 2012-11-14 03:20:46.750 319 12910.90 11.90 54473.93 88888.00 2012-11-14 03:20:46.875 319 12910.88 11.72 54473.85 88888.00 2012-11-14 03:20:47.000 319 12910.95 11.60 54473.82 88888.00 2012-11-14 03:20:47.125 319 12911.00 11.50 54473.78 88888.00 2012-11-14 03:20:47.250 319 12911.08 11.35 54473.72 88888.00 2012-11-14 03:20:47.375 319 12911.08 11.20 54473.65 88888.00 2012-11-14 03:20:47.500 319 12911.05 11.05 54473.57 88888.00 2012-11-14 03:20:47.625 319 12911.12 10.90 54473.53 88888.00 2012-11-14 03:20:47.750 319 12911.17 10.82 54473.53 88888.00 2012-11-14 03:20:47.875 319 12911.25 10.75 54473.50 88888.00 2012-11-14 03:20:48.000 319 12911.27 10.60 54473.40 88888.00 2012-11-14 03:20:48.125 319 12911.38 10.45 54473.35 88888.00 2012-11-14 03:20:48.250 319 12911.35 10.28 54473.32 88888.00 2012-11-14 03:20:48.375 319 12911.40 10.15 54473.25 88888.00 2012-11-14 03:20:48.500 319 12911.42 10.05 54473.20 88888.00 2012-11-14 03:20:48.625 319 12911.45 9.85 54473.10 88888.00 2012-11-14 03:20:48.750 319 12911.42 9.72 54473.07 88888.00 2012-11-14 03:20:48.875 319 12911.55 9.65 54473.05 88888.00 2012-11-14 03:20:49.000 319 12911.65 9.53 54473.00 88888.00 2012-11-14 03:20:49.125 319 12911.65 9.38 54472.95 88888.00 2012-11-14 03:20:49.250 319 12911.70 9.18 54472.88 88888.00 2012-11-14 03:20:49.375 319 12911.75 9.03 54472.80 88888.00 2012-11-14 03:20:49.500 319 12911.83 8.90 54472.78 88888.00 2012-11-14 03:20:49.625 319 12912.00 8.82 54472.78 88888.00 2012-11-14 03:20:49.750 319 12912.08 8.72 54472.72 88888.00 2012-11-14 03:20:49.875 319 12912.05 8.60 54472.68 88888.00 2012-11-14 03:20:50.000 319 12912.10 8.47 54472.60 88888.00 2012-11-14 03:20:50.125 319 12912.12 8.32 54472.57 88888.00 2012-11-14 03:20:50.250 319 12912.12 8.20 54472.55 88888.00 2012-11-14 03:20:50.375 319 12912.25 8.15 54472.53 88888.00 2012-11-14 03:20:50.500 319 12912.33 8.03 54472.50 88888.00 2012-11-14 03:20:50.625 319 12912.40 7.90 54472.40 88888.00 2012-11-14 03:20:50.750 319 12912.50 7.80 54472.38 88888.00 2012-11-14 03:20:50.875 319 12912.52 7.60 54472.25 88888.00 2012-11-14 03:20:51.000 319 12912.52 7.47 54472.22 88888.00 2012-11-14 03:20:51.125 319 12912.65 7.42 54472.22 88888.00 2012-11-14 03:20:51.250 319 12912.70 7.28 54472.15 88888.00 2012-11-14 03:20:51.375 319 12912.67 7.17 54472.12 88888.00 2012-11-14 03:20:51.500 319 12912.73 7.08 54472.07 88888.00 2012-11-14 03:20:51.625 319 12912.70 6.92 54472.03 88888.00 2012-11-14 03:20:51.750 319 12912.80 6.80 54472.00 88888.00 2012-11-14 03:20:51.875 319 12912.92 6.67 54471.97 88888.00 2012-11-14 03:20:52.000 319 12913.00 6.58 54471.93 88888.00 2012-11-14 03:20:52.125 319 12913.05 6.45 54471.90 88888.00 2012-11-14 03:20:52.250 319 12913.08 6.35 54471.88 88888.00 2012-11-14 03:20:52.375 319 12913.17 6.22 54471.80 88888.00 2012-11-14 03:20:52.500 319 12913.25 6.10 54471.75 88888.00 2012-11-14 03:20:52.625 319 12913.30 6.00 54471.70 88888.00 2012-11-14 03:20:52.750 319 12913.38 5.92 54471.72 88888.00 2012-11-14 03:20:52.875 319 12913.35 5.78 54471.68 88888.00 2012-11-14 03:20:53.000 319 12913.40 5.65 54471.62 88888.00 2012-11-14 03:20:53.125 319 12913.48 5.58 54471.60 88888.00 2012-11-14 03:20:53.250 319 12913.50 5.42 54471.55 88888.00 2012-11-14 03:20:53.375 319 12913.58 5.33 54471.47 88888.00 2012-11-14 03:20:53.500 319 12913.62 5.20 54471.45 88888.00 2012-11-14 03:20:53.625 319 12913.67 5.10 54471.45 88888.00 2012-11-14 03:20:53.750 319 12913.75 4.97 54471.43 88888.00 2012-11-14 03:20:53.875 319 12913.80 4.80 54471.38 88888.00 2012-11-14 03:20:54.000 319 12913.83 4.67 54471.35 88888.00 2012-11-14 03:20:54.125 319 12913.83 4.55 54471.32 88888.00 2012-11-14 03:20:54.250 319 12913.85 4.42 54471.30 88888.00 2012-11-14 03:20:54.375 319 12913.95 4.33 54471.30 88888.00 2012-11-14 03:20:54.500 319 12913.98 4.22 54471.25 88888.00 2012-11-14 03:20:54.625 319 12914.02 4.08 54471.20 88888.00 2012-11-14 03:20:54.750 319 12914.08 3.95 54471.18 88888.00 2012-11-14 03:20:54.875 319 12914.10 3.83 54471.18 88888.00 2012-11-14 03:20:55.000 319 12914.17 3.70 54471.18 88888.00 2012-11-14 03:20:55.125 319 12914.25 3.60 54471.15 88888.00 2012-11-14 03:20:55.250 319 12914.30 3.42 54471.07 88888.00 2012-11-14 03:20:55.375 319 12914.38 3.35 54471.05 88888.00 2012-11-14 03:20:55.500 319 12914.52 3.25 54471.07 88888.00 2012-11-14 03:20:55.625 319 12914.62 3.15 54471.05 88888.00 2012-11-14 03:20:55.750 319 12914.65 2.98 54471.03 88888.00 2012-11-14 03:20:55.875 319 12914.70 2.83 54471.03 88888.00 2012-11-14 03:20:56.000 319 12914.80 2.70 54471.00 88888.00 2012-11-14 03:20:56.125 319 12914.90 2.58 54470.97 88888.00 2012-11-14 03:20:56.250 319 12914.95 2.40 54470.97 88888.00 2012-11-14 03:20:56.375 319 12915.00 2.30 54470.95 88888.00 2012-11-14 03:20:56.500 319 12915.05 2.20 54470.93 88888.00 2012-11-14 03:20:56.625 319 12915.12 2.08 54470.90 88888.00 2012-11-14 03:20:56.750 319 12915.23 1.93 54470.88 88888.00 2012-11-14 03:20:56.875 319 12915.27 1.75 54470.88 88888.00 2012-11-14 03:20:57.000 319 12915.30 1.62 54470.82 88888.00 2012-11-14 03:20:57.125 319 12915.35 1.55 54470.85 88888.00 2012-11-14 03:20:57.250 319 12915.40 1.38 54470.82 88888.00 2012-11-14 03:20:57.375 319 12915.50 1.27 54470.80 88888.00 2012-11-14 03:20:57.500 319 12915.60 1.12 54470.75 88888.00 2012-11-14 03:20:57.625 319 12915.65 0.97 54470.75 88888.00 2012-11-14 03:20:57.750 319 12915.65 0.85 54470.75 88888.00 2012-11-14 03:20:57.875 319 12915.65 0.75 54470.72 88888.00 2012-11-14 03:20:58.000 319 12915.67 0.65 54470.72 88888.00 2012-11-14 03:20:58.125 319 12915.77 0.53 54470.75 88888.00 2012-11-14 03:20:58.250 319 12915.90 0.38 54470.72 88888.00 2012-11-14 03:20:58.375 319 12915.98 0.28 54470.72 88888.00 2012-11-14 03:20:58.500 319 12916.02 0.20 54470.70 88888.00 2012-11-14 03:20:58.625 319 12916.08 0.07 54470.68 88888.00 2012-11-14 03:20:58.750 319 12916.08 -0.03 54470.68 88888.00 2012-11-14 03:20:58.875 319 12916.12 -0.12 54470.65 88888.00 2012-11-14 03:20:59.000 319 12916.20 -0.23 54470.65 88888.00 2012-11-14 03:20:59.125 319 12916.25 -0.30 54470.65 88888.00 2012-11-14 03:20:59.250 319 12916.30 -0.50 54470.62 88888.00 2012-11-14 03:20:59.375 319 12916.38 -0.62 54470.60 88888.00 2012-11-14 03:20:59.500 319 12916.48 -0.78 54470.55 88888.00 2012-11-14 03:20:59.625 319 12916.55 -0.80 54470.57 88888.00 2012-11-14 03:20:59.750 319 12916.62 -0.90 54470.60 88888.00 2012-11-14 03:20:59.875 319 12916.65 -1.07 54470.60 88888.00 2012-11-14 03:21:00.000 319 12916.73 -1.18 54470.60 88888.00 2012-11-14 03:21:00.125 319 12916.80 -1.20 54470.62 88888.00 2012-11-14 03:21:00.250 319 12916.83 -1.32 54470.62 88888.00 2012-11-14 03:21:00.375 319 12916.95 -1.40 54470.62 88888.00 2012-11-14 03:21:00.500 319 12917.02 -1.52 54470.60 88888.00 2012-11-14 03:21:00.625 319 12917.08 -1.62 54470.60 88888.00 2012-11-14 03:21:00.750 319 12917.20 -1.73 54470.57 88888.00 2012-11-14 03:21:00.875 319 12917.33 -1.82 54470.57 88888.00 2012-11-14 03:21:01.000 319 12917.40 -1.95 54470.60 88888.00 2012-11-14 03:21:01.125 319 12917.45 -2.08 54470.60 88888.00 2012-11-14 03:21:01.250 319 12917.52 -2.23 54470.55 88888.00 2012-11-14 03:21:01.375 319 12917.65 -2.30 54470.55 88888.00 2012-11-14 03:21:01.500 319 12917.67 -2.38 54470.55 88888.00 2012-11-14 03:21:01.625 319 12917.70 -2.45 54470.55 88888.00 2012-11-14 03:21:01.750 319 12917.83 -2.52 54470.57 88888.00 2012-11-14 03:21:01.875 319 12918.05 -2.60 54470.57 88888.00 2012-11-14 03:21:02.000 319 12918.12 -2.73 54470.55 88888.00 2012-11-14 03:21:02.125 319 12918.15 -2.85 54470.55 88888.00 2012-11-14 03:21:02.250 319 12918.23 -2.92 54470.55 88888.00 2012-11-14 03:21:02.375 319 12918.38 -2.95 54470.55 88888.00 2012-11-14 03:21:02.500 319 12918.40 -3.05 54470.55 88888.00 2012-11-14 03:21:02.625 319 12918.52 -3.15 54470.57 88888.00 2012-11-14 03:21:02.750 319 12918.60 -3.20 54470.57 88888.00 2012-11-14 03:21:02.875 319 12918.65 -3.30 54470.53 88888.00 2012-11-14 03:21:03.000 319 12918.73 -3.40 54470.53 88888.00 2012-11-14 03:21:03.125 319 12918.77 -3.48 54470.57 88888.00 2012-11-14 03:21:03.250 319 12918.80 -3.58 54470.60 88888.00 2012-11-14 03:21:03.375 319 12918.83 -3.62 54470.60 88888.00 2012-11-14 03:21:03.500 319 12918.88 -3.73 54470.62 88888.00 2012-11-14 03:21:03.625 319 12919.02 -3.77 54470.62 88888.00 2012-11-14 03:21:03.750 319 12919.17 -3.85 54470.62 88888.00 2012-11-14 03:21:03.875 319 12919.23 -3.85 54470.68 88888.00 2012-11-14 03:21:04.000 319 12919.30 -3.98 54470.65 88888.00 2012-11-14 03:21:04.125 319 12919.33 -4.05 54470.65 88888.00 2012-11-14 03:21:04.250 319 12919.30 -4.15 54470.65 88888.00 2012-11-14 03:21:04.375 319 12919.38 -4.12 54470.68 88888.00 2012-11-14 03:21:04.500 319 12919.40 -4.22 54470.65 88888.00 2012-11-14 03:21:04.625 319 12919.50 -4.28 54470.68 88888.00 2012-11-14 03:21:04.750 319 12919.62 -4.33 54470.68 88888.00 2012-11-14 03:21:04.875 319 12919.67 -4.40 54470.70 88888.00 2012-11-14 03:21:05.000 319 12919.75 -4.42 54470.75 88888.00 2012-11-14 03:21:05.125 319 12919.88 -4.50 54470.75 88888.00 2012-11-14 03:21:05.250 319 12919.92 -4.60 54470.78 88888.00 2012-11-14 03:21:05.375 319 12920.02 -4.62 54470.78 88888.00 2012-11-14 03:21:05.500 319 12920.10 -4.70 54470.78 88888.00 2012-11-14 03:21:05.625 319 12920.15 -4.78 54470.80 88888.00 2012-11-14 03:21:05.750 319 12920.20 -4.80 54470.85 88888.00 2012-11-14 03:21:05.875 319 12920.27 -4.88 54470.88 88888.00 2012-11-14 03:21:06.000 319 12920.33 -4.97 54470.85 88888.00 2012-11-14 03:21:06.125 319 12920.48 -5.03 54470.90 88888.00 2012-11-14 03:21:06.250 319 12920.62 -5.08 54470.93 88888.00 2012-11-14 03:21:06.375 319 12920.67 -5.17 54470.90 88888.00 2012-11-14 03:21:06.500 319 12920.70 -5.25 54470.93 88888.00 2012-11-14 03:21:06.625 319 12920.75 -5.33 54470.97 88888.00 2012-11-14 03:21:06.750 319 12920.85 -5.38 54470.97 88888.00 2012-11-14 03:21:06.875 319 12921.02 -5.45 54471.03 88888.00 2012-11-14 03:21:07.000 319 12921.08 -5.53 54471.03 88888.00 2012-11-14 03:21:07.125 319 12921.10 -5.62 54471.03 88888.00 2012-11-14 03:21:07.250 319 12921.20 -5.72 54471.05 88888.00 2012-11-14 03:21:07.375 319 12921.35 -5.72 54471.07 88888.00 2012-11-14 03:21:07.500 319 12921.48 -5.78 54471.10 88888.00 2012-11-14 03:21:07.625 319 12921.52 -5.80 54471.12 88888.00 2012-11-14 03:21:07.750 319 12921.62 -5.83 54471.15 88888.00 2012-11-14 03:21:07.875 319 12921.73 -5.90 54471.18 88888.00 2012-11-14 03:21:08.000 319 12921.80 -5.95 54471.20 88888.00 2012-11-14 03:21:08.125 319 12921.90 -5.92 54471.22 88888.00 2012-11-14 03:21:08.250 319 12921.92 -6.03 54471.28 88888.00 2012-11-14 03:21:08.375 319 12921.98 -6.05 54471.28 88888.00 2012-11-14 03:21:08.500 319 12922.05 -6.08 54471.28 88888.00 2012-11-14 03:21:08.625 319 12922.15 -6.08 54471.32 88888.00 2012-11-14 03:21:08.750 319 12922.27 -6.12 54471.35 88888.00 2012-11-14 03:21:08.875 319 12922.35 -6.20 54471.38 88888.00 2012-11-14 03:21:09.000 319 12922.40 -6.30 54471.35 88888.00 2012-11-14 03:21:09.125 319 12922.48 -6.33 54471.38 88888.00 2012-11-14 03:21:09.250 319 12922.58 -6.35 54471.45 88888.00 2012-11-14 03:21:09.375 319 12922.77 -6.33 54471.50 88888.00 2012-11-14 03:21:09.500 319 12922.77 -6.45 54471.45 88888.00 2012-11-14 03:21:09.625 319 12922.83 -6.50 54471.45 88888.00 2012-11-14 03:21:09.750 319 12922.95 -6.47 54471.53 88888.00 2012-11-14 03:21:09.875 319 12923.10 -6.53 54471.60 88888.00 2012-11-14 03:21:10.000 319 12923.17 -6.62 54471.57 88888.00 2012-11-14 03:21:10.125 319 12923.25 -6.72 54471.57 88888.00 2012-11-14 03:21:10.250 319 12923.27 -6.88 54471.57 88888.00 2012-11-14 03:21:10.375 319 12923.42 -6.88 54471.60 88888.00 2012-11-14 03:21:10.500 319 12923.60 -6.90 54471.68 88888.00 2012-11-14 03:21:10.625 319 12923.73 -6.97 54471.72 88888.00 2012-11-14 03:21:10.750 319 12923.83 -7.00 54471.78 88888.00 2012-11-14 03:21:10.875 319 12923.90 -7.08 54471.78 88888.00 2012-11-14 03:21:11.000 319 12924.05 -7.12 54471.85 88888.00 2012-11-14 03:21:11.125 319 12924.15 -7.15 54471.90 88888.00 2012-11-14 03:21:11.250 319 12924.20 -7.20 54471.93 88888.00 2012-11-14 03:21:11.375 319 12924.23 -7.28 54471.90 88888.00 2012-11-14 03:21:11.500 319 12924.38 -7.30 54471.97 88888.00 2012-11-14 03:21:11.625 319 12924.58 -7.33 54472.00 88888.00 2012-11-14 03:21:11.750 319 12924.62 -7.40 54472.00 88888.00 2012-11-14 03:21:11.875 319 12924.65 -7.42 54472.00 88888.00 2012-11-14 03:21:12.000 319 12924.75 -7.45 54472.00 88888.00 2012-11-14 03:21:12.125 319 12924.85 -7.50 54472.05 88888.00 2012-11-14 03:21:12.250 319 12924.92 -7.55 54472.10 88888.00 2012-11-14 03:21:12.375 319 12925.00 -7.58 54472.12 88888.00 2012-11-14 03:21:12.500 319 12925.08 -7.65 54472.15 88888.00 2012-11-14 03:21:12.625 319 12925.15 -7.67 54472.20 88888.00 2012-11-14 03:21:12.750 319 12925.30 -7.67 54472.28 88888.00 2012-11-14 03:21:12.875 319 12925.38 -7.75 54472.28 88888.00 2012-11-14 03:21:13.000 319 12925.45 -7.78 54472.32 88888.00 2012-11-14 03:21:13.125 319 12925.55 -7.83 54472.35 88888.00 2012-11-14 03:21:13.250 319 12925.60 -7.92 54472.40 88888.00 2012-11-14 03:21:13.375 319 12925.73 -7.92 54472.43 88888.00 2012-11-14 03:21:13.500 319 12925.90 -7.97 54472.47 88888.00 2012-11-14 03:21:13.625 319 12926.02 -8.00 54472.55 88888.00 2012-11-14 03:21:13.750 319 12926.05 -8.03 54472.57 88888.00 2012-11-14 03:21:13.875 319 12926.17 -8.05 54472.60 88888.00 2012-11-14 03:21:14.000 319 12926.33 -8.10 54472.60 88888.00 2012-11-14 03:21:14.125 319 12926.42 -8.07 54472.65 88888.00 2012-11-14 03:21:14.250 319 12926.38 -8.15 54472.68 88888.00 2012-11-14 03:21:14.375 319 12926.48 -8.15 54472.72 88888.00 2012-11-14 03:21:14.500 319 12926.58 -8.18 54472.80 88888.00 2012-11-14 03:21:14.625 319 12926.67 -8.18 54472.80 88888.00 2012-11-14 03:21:14.750 319 12926.75 -8.20 54472.82 88888.00 2012-11-14 03:21:14.875 319 12926.80 -8.25 54472.85 88888.00 2012-11-14 03:21:15.000 319 12926.88 -8.32 54472.90 88888.00 2012-11-14 03:21:15.125 319 12926.95 -8.38 54472.93 88888.00 2012-11-14 03:21:15.250 319 12927.00 -8.47 54473.00 88888.00 2012-11-14 03:21:15.375 319 12927.10 -8.45 54473.05 88888.00 2012-11-14 03:21:15.500 319 12927.25 -8.50 54473.10 88888.00 2012-11-14 03:21:15.625 319 12927.35 -8.53 54473.18 88888.00 2012-11-14 03:21:15.750 319 12927.35 -8.57 54473.20 88888.00 2012-11-14 03:21:15.875 319 12927.42 -8.60 54473.25 88888.00 2012-11-14 03:21:16.000 319 12927.58 -8.62 54473.30 88888.00 2012-11-14 03:21:16.125 319 12927.67 -8.65 54473.38 88888.00 2012-11-14 03:21:16.250 319 12927.73 -8.75 54473.43 88888.00 2012-11-14 03:21:16.375 319 12927.88 -8.75 54473.43 88888.00 2012-11-14 03:21:16.500 319 12927.95 -8.82 54473.50 88888.00 2012-11-14 03:21:16.625 319 12928.00 -8.82 54473.53 88888.00 2012-11-14 03:21:16.750 319 12928.05 -8.88 54473.57 88888.00 2012-11-14 03:21:16.875 319 12928.10 -8.90 54473.62 88888.00 2012-11-14 03:21:17.000 319 12928.23 -8.90 54473.70 88888.00 2012-11-14 03:21:17.125 319 12928.30 -8.93 54473.78 88888.00 2012-11-14 03:21:17.250 319 12928.30 -9.00 54473.82 88888.00 2012-11-14 03:21:17.375 319 12928.40 -8.95 54473.88 88888.00 2012-11-14 03:21:17.500 319 12928.35 -9.00 54473.93 88888.00 2012-11-14 03:21:17.625 319 12928.38 -9.05 54473.97 88888.00 2012-11-14 03:21:17.750 319 12928.45 -9.07 54474.03 88888.00 2012-11-14 03:21:17.875 319 12928.55 -9.15 54474.07 88888.00 2012-11-14 03:21:18.000 319 12928.62 -9.18 54474.15 88888.00 2012-11-14 03:21:18.125 319 12928.70 -9.15 54474.25 88888.00 2012-11-14 03:21:18.250 319 12928.77 -9.20 54474.30 88888.00 2012-11-14 03:21:18.375 319 12928.83 -9.28 54474.32 88888.00 2012-11-14 03:21:18.500 319 12928.88 -9.30 54474.35 88888.00 2012-11-14 03:21:18.625 319 12928.90 -9.28 54474.43 88888.00 2012-11-14 03:21:18.750 319 12929.05 -9.25 54474.50 88888.00 2012-11-14 03:21:18.875 319 12929.20 -9.30 54474.55 88888.00 2012-11-14 03:21:19.000 319 12929.20 -9.38 54474.53 88888.00 2012-11-14 03:21:19.125 319 12929.20 -9.40 54474.62 88888.00 2012-11-14 03:21:19.250 319 12929.27 -9.45 54474.68 88888.00 2012-11-14 03:21:19.375 319 12929.35 -9.47 54474.72 88888.00 2012-11-14 03:21:19.500 319 12929.50 -9.45 54474.82 88888.00 2012-11-14 03:21:19.625 319 12929.58 -9.40 54474.90 88888.00 2012-11-14 03:21:19.750 319 12929.65 -9.38 54474.97 88888.00 2012-11-14 03:21:19.875 319 12929.75 -9.40 54475.05 88888.00 2012-11-14 03:21:20.000 319 12929.77 -9.45 54475.05 88888.00 2012-11-14 03:21:20.125 319 12929.80 -9.47 54475.15 88888.00 2012-11-14 03:21:20.250 319 12929.83 -9.53 54475.22 88888.00 2012-11-14 03:21:20.375 319 12929.95 -9.50 54475.30 88888.00 2012-11-14 03:21:20.500 319 12930.02 -9.45 54475.35 88888.00 2012-11-14 03:21:20.625 319 12930.05 -9.47 54475.40 88888.00 2012-11-14 03:21:20.750 319 12930.12 -9.47 54475.47 88888.00 2012-11-14 03:21:20.875 319 12930.20 -9.53 54475.55 88888.00 2012-11-14 03:21:21.000 319 12930.27 -9.57 54475.60 88888.00 2012-11-14 03:21:21.125 319 12930.35 -9.53 54475.65 88888.00 2012-11-14 03:21:21.250 319 12930.42 -9.53 54475.75 88888.00 2012-11-14 03:21:21.375 319 12930.48 -9.50 54475.80 88888.00 2012-11-14 03:21:21.500 319 12930.50 -9.50 54475.88 88888.00 2012-11-14 03:21:21.625 319 12930.55 -9.53 54475.93 88888.00 2012-11-14 03:21:21.750 319 12930.60 -9.53 54475.97 88888.00 2012-11-14 03:21:21.875 319 12930.70 -9.55 54476.00 88888.00 2012-11-14 03:21:22.000 319 12930.75 -9.55 54476.07 88888.00 2012-11-14 03:21:22.125 319 12930.75 -9.53 54476.18 88888.00 2012-11-14 03:21:22.250 319 12930.75 -9.53 54476.28 88888.00 2012-11-14 03:21:22.375 319 12930.88 -9.45 54476.38 88888.00 2012-11-14 03:21:22.500 319 12930.88 -9.53 54476.40 88888.00 2012-11-14 03:21:22.625 319 12930.95 -9.55 54476.43 88888.00 2012-11-14 03:21:22.750 319 12931.00 -9.55 54476.53 88888.00 2012-11-14 03:21:22.875 319 12930.98 -9.55 54476.62 88888.00 2012-11-14 03:21:23.000 319 12930.95 -9.60 54476.68 88888.00 2012-11-14 03:21:23.125 319 12931.10 -9.53 54476.75 88888.00 2012-11-14 03:21:23.250 319 12931.17 -9.53 54476.85 88888.00 2012-11-14 03:21:23.375 319 12931.17 -9.50 54476.93 88888.00 2012-11-14 03:21:23.500 319 12931.17 -9.53 54476.95 88888.00 2012-11-14 03:21:23.625 319 12931.23 -9.53 54477.03 88888.00 2012-11-14 03:21:23.750 319 12931.27 -9.53 54477.12 88888.00 2012-11-14 03:21:23.875 319 12931.33 -9.50 54477.18 88888.00 2012-11-14 03:21:24.000 319 12931.35 -9.50 54477.28 88888.00 2012-11-14 03:21:24.125 319 12931.42 -9.47 54477.38 88888.00 2012-11-14 03:21:24.250 319 12931.45 -9.47 54477.47 88888.00 2012-11-14 03:21:24.375 319 12931.48 -9.45 54477.53 88888.00 2012-11-14 03:21:24.500 319 12931.55 -9.45 54477.55 88888.00 2012-11-14 03:21:24.625 319 12931.55 -9.47 54477.62 88888.00 2012-11-14 03:21:24.750 319 12931.58 -9.45 54477.70 88888.00 2012-11-14 03:21:24.875 319 12931.60 -9.43 54477.78 88888.00 2012-11-14 03:21:25.000 319 12931.65 -9.43 54477.85 88888.00 2012-11-14 03:21:25.125 319 12931.67 -9.45 54477.90 88888.00 2012-11-14 03:21:25.250 319 12931.62 -9.47 54478.03 88888.00 2012-11-14 03:21:25.375 319 12931.70 -9.40 54478.07 88888.00 2012-11-14 03:21:25.500 319 12931.80 -9.40 54478.20 88888.00 2012-11-14 03:21:25.625 319 12931.88 -9.38 54478.28 88888.00 2012-11-14 03:21:25.750 319 12931.88 -9.35 54478.35 88888.00 2012-11-14 03:21:25.875 319 12931.85 -9.40 54478.40 88888.00 2012-11-14 03:21:26.000 319 12931.90 -9.43 54478.45 88888.00 2012-11-14 03:21:26.125 319 12931.95 -9.45 54478.55 88888.00 2012-11-14 03:21:26.250 319 12932.00 -9.40 54478.70 88888.00 2012-11-14 03:21:26.375 319 12932.02 -9.40 54478.72 88888.00 2012-11-14 03:21:26.500 319 12932.02 -9.40 54478.80 88888.00 2012-11-14 03:21:26.625 319 12932.02 -9.40 54478.85 88888.00 2012-11-14 03:21:26.750 319 12932.10 -9.43 54478.95 88888.00 2012-11-14 03:21:26.875 319 12932.20 -9.40 54479.05 88888.00 2012-11-14 03:21:27.000 319 12932.23 -9.38 54479.12 88888.00 2012-11-14 03:21:27.125 319 12932.15 -9.43 54479.15 88888.00 2012-11-14 03:21:27.250 319 12932.12 -9.40 54479.28 88888.00 2012-11-14 03:21:27.375 319 12932.20 -9.32 54479.40 88888.00 2012-11-14 03:21:27.500 319 12932.27 -9.38 54479.50 88888.00 2012-11-14 03:21:27.625 319 12932.27 -9.40 54479.53 88888.00 2012-11-14 03:21:27.750 319 12932.25 -9.43 54479.60 88888.00 2012-11-14 03:21:27.875 319 12932.30 -9.43 54479.70 88888.00 2012-11-14 03:21:28.000 319 12932.25 -9.45 54479.80 88888.00 2012-11-14 03:21:28.125 319 12932.30 -9.40 54479.90 88888.00 2012-11-14 03:21:28.250 319 12932.38 -9.43 54479.97 88888.00 2012-11-14 03:21:28.375 319 12932.42 -9.40 54480.05 88888.00 2012-11-14 03:21:28.500 319 12932.42 -9.40 54480.12 88888.00 2012-11-14 03:21:28.625 319 12932.52 -9.35 54480.20 88888.00 2012-11-14 03:21:28.750 319 12932.52 -9.38 54480.30 88888.00 2012-11-14 03:21:28.875 319 12932.52 -9.40 54480.40 88888.00 2012-11-14 03:21:29.000 319 12932.50 -9.43 54480.43 88888.00 2012-11-14 03:21:29.125 319 12932.48 -9.45 54480.50 88888.00 2012-11-14 03:21:29.250 319 12932.50 -9.45 54480.60 88888.00 2012-11-14 03:21:29.375 319 12932.62 -9.45 54480.70 88888.00 2012-11-14 03:21:29.500 319 12932.73 -9.43 54480.78 88888.00 2012-11-14 03:21:29.625 319 12932.73 -9.47 54480.82 88888.00 2012-11-14 03:21:29.750 319 12932.70 -9.53 54480.90 88888.00 2012-11-14 03:21:29.875 319 12932.70 -9.50 54481.05 88888.00 2012-11-14 03:21:30.000 319 12932.65 -9.50 54481.15 88888.00 2012-11-14 03:21:30.125 319 12932.67 -9.53 54481.25 88888.00 2012-11-14 03:21:30.250 319 12932.67 -9.57 54481.35 88888.00 2012-11-14 03:21:30.375 319 12932.62 -9.55 54481.40 88888.00 2012-11-14 03:21:30.500 319 12932.65 -9.55 54481.53 88888.00 2012-11-14 03:21:30.625 319 12932.67 -9.57 54481.62 88888.00 2012-11-14 03:21:30.750 319 12932.67 -9.60 54481.68 88888.00 2012-11-14 03:21:30.875 319 12932.70 -9.62 54481.75 88888.00 2012-11-14 03:21:31.000 319 12932.65 -9.60 54481.88 88888.00 2012-11-14 03:21:31.125 319 12932.65 -9.60 54481.97 88888.00 2012-11-14 03:21:31.250 319 12932.65 -9.62 54482.07 88888.00 2012-11-14 03:21:31.375 319 12932.70 -9.62 54482.15 88888.00 2012-11-14 03:21:31.500 319 12932.67 -9.68 54482.28 88888.00 2012-11-14 03:21:31.625 319 12932.67 -9.68 54482.35 88888.00 2012-11-14 03:21:31.750 319 12932.70 -9.70 54482.45 88888.00 2012-11-14 03:21:31.875 319 12932.73 -9.72 54482.53 88888.00 2012-11-14 03:21:32.000 319 12932.67 -9.75 54482.65 88888.00 2012-11-14 03:21:32.125 319 12932.60 -9.78 54482.72 88888.00 2012-11-14 03:21:32.250 319 12932.55 -9.82 54482.85 88888.00 2012-11-14 03:21:32.375 319 12932.67 -9.80 54482.93 88888.00 2012-11-14 03:21:32.500 319 12932.75 -9.78 54483.05 88888.00 2012-11-14 03:21:32.625 319 12932.70 -9.82 54483.12 88888.00 2012-11-14 03:21:32.750 319 12932.62 -9.90 54483.20 88888.00 2012-11-14 03:21:32.875 319 12932.55 -9.97 54483.25 88888.00 2012-11-14 03:21:33.000 319 12932.60 -9.93 54483.38 88888.00 2012-11-14 03:21:33.125 319 12932.65 -9.95 54483.45 88888.00 2012-11-14 03:21:33.250 319 12932.62 -10.00 54483.57 88888.00 2012-11-14 03:21:33.375 319 12932.62 -10.00 54483.65 88888.00 2012-11-14 03:21:33.500 319 12932.60 -10.05 54483.72 88888.00 2012-11-14 03:21:33.625 319 12932.65 -10.05 54483.82 88888.00 2012-11-14 03:21:33.750 319 12932.65 -10.05 54483.93 88888.00 2012-11-14 03:21:33.875 319 12932.62 -10.07 54484.05 88888.00 2012-11-14 03:21:34.000 319 12932.52 -10.10 54484.07 88888.00 2012-11-14 03:21:34.125 319 12932.55 -10.18 54484.15 88888.00 2012-11-14 03:21:34.250 319 12932.60 -10.22 54484.30 88888.00 2012-11-14 03:21:34.375 319 12932.60 -10.18 54484.40 88888.00 2012-11-14 03:21:34.500 319 12932.58 -10.18 54484.47 88888.00 2012-11-14 03:21:34.625 319 12932.55 -10.20 54484.60 88888.00 2012-11-14 03:21:34.750 319 12932.50 -10.18 54484.70 88888.00 2012-11-14 03:21:34.875 319 12932.55 -10.25 54484.80 88888.00 2012-11-14 03:21:35.000 319 12932.60 -10.18 54484.93 88888.00 2012-11-14 03:21:35.125 319 12932.55 -10.20 54485.03 88888.00 2012-11-14 03:21:35.250 319 12932.40 -10.28 54485.12 88888.00 2012-11-14 03:21:35.375 319 12932.40 -10.28 54485.20 88888.00 2012-11-14 03:21:35.500 319 12932.45 -10.30 54485.30 88888.00 2012-11-14 03:21:35.625 319 12932.48 -10.32 54485.38 88888.00 2012-11-14 03:21:35.750 319 12932.50 -10.32 54485.50 88888.00 2012-11-14 03:21:35.875 319 12932.45 -10.32 54485.60 88888.00 2012-11-14 03:21:36.000 319 12932.35 -10.35 54485.68 88888.00 2012-11-14 03:21:36.125 319 12932.38 -10.38 54485.75 88888.00 2012-11-14 03:21:36.250 319 12932.35 -10.40 54485.90 88888.00 2012-11-14 03:21:36.375 319 12932.30 -10.40 54485.97 88888.00 2012-11-14 03:21:36.500 319 12932.33 -10.38 54486.07 88888.00 2012-11-14 03:21:36.625 319 12932.33 -10.40 54486.20 88888.00 2012-11-14 03:21:36.750 319 12932.23 -10.43 54486.30 88888.00 2012-11-14 03:21:36.875 319 12932.08 -10.45 54486.38 88888.00 2012-11-14 03:21:37.000 319 12932.00 -10.43 54486.43 88888.00 2012-11-14 03:21:37.125 319 12932.00 -10.43 54486.55 88888.00 2012-11-14 03:21:37.250 319 12932.02 -10.53 54486.68 88888.00 2012-11-14 03:21:37.375 319 12932.02 -10.53 54486.80 88888.00 2012-11-14 03:21:37.500 319 12932.02 -10.53 54486.88 88888.00 2012-11-14 03:21:37.625 319 12932.00 -10.55 54486.97 88888.00 2012-11-14 03:21:37.750 319 12932.02 -10.57 54487.10 88888.00 2012-11-14 03:21:37.875 319 12931.92 -10.62 54487.18 88888.00 2012-11-14 03:21:38.000 319 12931.95 -10.62 54487.25 88888.00 2012-11-14 03:21:38.125 319 12932.00 -10.60 54487.43 88888.00 2012-11-14 03:21:38.250 319 12931.92 -10.62 54487.55 88888.00 2012-11-14 03:21:38.375 319 12931.88 -10.70 54487.57 88888.00 2012-11-14 03:21:38.500 319 12931.80 -10.78 54487.65 88888.00 2012-11-14 03:21:38.625 319 12931.80 -10.75 54487.75 88888.00 2012-11-14 03:21:38.750 319 12931.80 -10.75 54487.88 88888.00 2012-11-14 03:21:38.875 319 12931.80 -10.80 54487.97 88888.00 2012-11-14 03:21:39.000 319 12931.83 -10.82 54488.05 88888.00 2012-11-14 03:21:39.125 319 12931.80 -10.80 54488.20 88888.00 2012-11-14 03:21:39.250 319 12931.65 -10.85 54488.30 88888.00 2012-11-14 03:21:39.375 319 12931.62 -10.85 54488.40 88888.00 2012-11-14 03:21:39.500 319 12931.70 -10.85 54488.47 88888.00 2012-11-14 03:21:39.625 319 12931.67 -10.88 54488.55 88888.00 2012-11-14 03:21:39.750 319 12931.60 -10.88 54488.68 88888.00 2012-11-14 03:21:39.875 319 12931.58 -10.93 54488.80 88888.00 2012-11-14 03:21:40.000 319 12931.62 -10.95 54488.85 88888.00 2012-11-14 03:21:40.125 319 12931.60 -10.95 54488.97 88888.00 2012-11-14 03:21:40.250 319 12931.52 -10.97 54489.12 88888.00 2012-11-14 03:21:40.375 319 12931.50 -11.03 54489.18 88888.00 2012-11-14 03:21:40.500 319 12931.40 -11.07 54489.25 88888.00 2012-11-14 03:21:40.625 319 12931.35 -11.07 54489.38 88888.00 2012-11-14 03:21:40.750 319 12931.35 -11.03 54489.53 88888.00 2012-11-14 03:21:40.875 319 12931.33 -11.03 54489.62 88888.00 2012-11-14 03:21:41.000 319 12931.27 -11.05 54489.70 88888.00 2012-11-14 03:21:41.125 319 12931.23 -11.10 54489.80 88888.00 2012-11-14 03:21:41.250 319 12931.25 -11.10 54489.93 88888.00 2012-11-14 03:21:41.375 319 12931.27 -11.05 54490.00 88888.00 2012-11-14 03:21:41.500 319 12931.23 -11.05 54490.10 88888.00 2012-11-14 03:21:41.625 319 12931.12 -11.07 54490.20 88888.00 2012-11-14 03:21:41.750 319 12931.02 -11.10 54490.30 88888.00 2012-11-14 03:21:41.875 319 12931.00 -11.10 54490.40 88888.00 2012-11-14 03:21:42.000 319 12931.00 -11.10 54490.50 88888.00 2012-11-14 03:21:42.125 319 12930.98 -11.05 54490.60 88888.00 2012-11-14 03:21:42.250 319 12930.88 -11.07 54490.75 88888.00 2012-11-14 03:21:42.375 319 12930.85 -11.07 54490.82 88888.00 2012-11-14 03:21:42.500 319 12930.85 -11.00 54490.93 88888.00 2012-11-14 03:21:42.625 319 12930.77 -11.00 54491.05 88888.00 2012-11-14 03:21:42.750 319 12930.67 -11.03 54491.15 88888.00 2012-11-14 03:21:42.875 319 12930.62 -11.03 54491.25 88888.00 2012-11-14 03:21:43.000 319 12930.60 -11.07 54491.32 88888.00 2012-11-14 03:21:43.125 319 12930.52 -11.03 54491.47 88888.00 2012-11-14 03:21:43.250 319 12930.50 -11.03 54491.60 88888.00 2012-11-14 03:21:43.375 319 12930.42 -11.05 54491.68 88888.00 2012-11-14 03:21:43.500 319 12930.38 -11.07 54491.72 88888.00 2012-11-14 03:21:43.625 319 12930.33 -11.05 54491.85 88888.00 2012-11-14 03:21:43.750 319 12930.27 -11.05 54491.95 88888.00 2012-11-14 03:21:43.875 319 12930.25 -11.07 54492.03 88888.00 2012-11-14 03:21:44.000 319 12930.23 -11.03 54492.10 88888.00 2012-11-14 03:21:44.125 319 12930.20 -11.00 54492.25 88888.00 2012-11-14 03:21:44.250 319 12930.15 -11.00 54492.38 88888.00 2012-11-14 03:21:44.375 319 12930.10 -10.97 54492.50 88888.00 2012-11-14 03:21:44.500 319 12930.02 -10.95 54492.60 88888.00 2012-11-14 03:21:44.625 319 12930.00 -10.93 54492.70 88888.00 2012-11-14 03:21:44.750 319 12930.00 -10.95 54492.75 88888.00 2012-11-14 03:21:44.875 319 12929.95 -11.00 54492.82 88888.00 2012-11-14 03:21:45.000 319 12929.88 -10.95 54492.93 88888.00 2012-11-14 03:21:45.125 319 12929.88 -10.93 54493.05 88888.00 2012-11-14 03:21:45.250 319 12929.77 -10.93 54493.18 88888.00 2012-11-14 03:21:45.375 319 12929.70 -10.88 54493.22 88888.00 2012-11-14 03:21:45.500 319 12929.62 -10.88 54493.32 88888.00 2012-11-14 03:21:45.625 319 12929.60 -10.82 54493.45 88888.00 2012-11-14 03:21:45.750 319 12929.58 -10.80 54493.55 88888.00 2012-11-14 03:21:45.875 319 12929.52 -10.78 54493.65 88888.00 2012-11-14 03:21:46.000 319 12929.42 -10.80 54493.72 88888.00 2012-11-14 03:21:46.125 319 12929.42 -10.78 54493.85 88888.00 2012-11-14 03:21:46.250 319 12929.40 -10.75 54493.95 88888.00 2012-11-14 03:21:46.375 319 12929.35 -10.70 54494.05 88888.00 2012-11-14 03:21:46.500 319 12929.27 -10.65 54494.15 88888.00 2012-11-14 03:21:46.625 319 12929.27 -10.65 54494.28 88888.00 2012-11-14 03:21:46.750 319 12929.35 -10.60 54494.35 88888.00 2012-11-14 03:21:46.875 319 12929.27 -10.57 54494.47 88888.00 2012-11-14 03:21:47.000 319 12929.27 -10.55 54494.60 88888.00 2012-11-14 03:21:47.125 319 12929.20 -10.50 54494.70 88888.00 2012-11-14 03:21:47.250 319 12929.10 -10.55 54494.82 88888.00 2012-11-14 03:21:47.375 319 12929.05 -10.53 54494.88 88888.00 2012-11-14 03:21:47.500 319 12929.10 -10.47 54494.97 88888.00 2012-11-14 03:21:47.625 319 12929.08 -10.47 54495.07 88888.00 2012-11-14 03:21:47.750 319 12929.05 -10.47 54495.18 88888.00 2012-11-14 03:21:47.875 319 12928.98 -10.45 54495.25 88888.00 2012-11-14 03:21:48.000 319 12928.90 -10.43 54495.38 88888.00 2012-11-14 03:21:48.125 319 12928.90 -10.35 54495.53 88888.00 2012-11-14 03:21:48.250 319 12928.85 -10.43 54495.57 88888.00 2012-11-14 03:21:48.375 319 12928.83 -10.38 54495.70 88888.00 2012-11-14 03:21:48.500 319 12928.83 -10.35 54495.85 88888.00 2012-11-14 03:21:48.625 319 12928.83 -10.32 54495.93 88888.00 2012-11-14 03:21:48.750 319 12928.80 -10.32 54496.00 88888.00 2012-11-14 03:21:48.875 319 12928.73 -10.30 54496.10 88888.00 2012-11-14 03:21:49.000 319 12928.70 -10.22 54496.18 88888.00 2012-11-14 03:21:49.125 319 12928.65 -10.18 54496.28 88888.00 2012-11-14 03:21:49.250 319 12928.60 -10.18 54496.43 88888.00 2012-11-14 03:21:49.375 319 12928.62 -10.12 54496.50 88888.00 2012-11-14 03:21:49.500 319 12928.62 -10.10 54496.62 88888.00 2012-11-14 03:21:49.625 319 12928.58 -10.05 54496.72 88888.00 2012-11-14 03:21:49.750 319 12928.48 -10.03 54496.82 88888.00 2012-11-14 03:21:49.875 319 12928.48 -10.00 54496.93 88888.00 2012-11-14 03:21:50.000 319 12928.40 -10.00 54497.00 88888.00 2012-11-14 03:21:50.125 319 12928.35 -9.93 54497.12 88888.00 2012-11-14 03:21:50.250 319 12928.33 -9.93 54497.22 88888.00 2012-11-14 03:21:50.375 319 12928.27 -9.93 54497.28 88888.00 2012-11-14 03:21:50.500 319 12928.23 -9.85 54497.43 88888.00 2012-11-14 03:21:50.625 319 12928.17 -9.78 54497.55 88888.00 2012-11-14 03:21:50.750 319 12928.17 -9.75 54497.62 88888.00 2012-11-14 03:21:50.875 319 12928.25 -9.72 54497.72 88888.00 2012-11-14 03:21:51.000 319 12928.23 -9.70 54497.78 88888.00 2012-11-14 03:21:51.125 319 12928.17 -9.62 54497.90 88888.00 2012-11-14 03:21:51.250 319 12928.10 -9.55 54498.05 88888.00 2012-11-14 03:21:51.375 319 12928.08 -9.50 54498.15 88888.00 2012-11-14 03:21:51.500 319 12928.02 -9.43 54498.25 88888.00 2012-11-14 03:21:51.625 319 12927.98 -9.43 54498.35 88888.00 2012-11-14 03:21:51.750 319 12927.95 -9.40 54498.43 88888.00 2012-11-14 03:21:51.875 319 12928.00 -9.35 54498.55 88888.00 2012-11-14 03:21:52.000 319 12927.95 -9.30 54498.65 88888.00 2012-11-14 03:21:52.125 319 12927.85 -9.28 54498.75 88888.00 2012-11-14 03:21:52.250 319 12927.70 -9.25 54498.85 88888.00 2012-11-14 03:21:52.375 319 12927.73 -9.18 54498.97 88888.00 2012-11-14 03:21:52.500 319 12927.75 -9.10 54499.03 88888.00 2012-11-14 03:21:52.625 319 12927.67 -9.05 54499.12 88888.00 2012-11-14 03:21:52.750 319 12927.67 -8.97 54499.25 88888.00 2012-11-14 03:21:52.875 319 12927.65 -8.93 54499.32 88888.00 2012-11-14 03:21:53.000 319 12927.60 -8.85 54499.45 88888.00 2012-11-14 03:21:53.125 319 12927.60 -8.85 54499.55 88888.00 2012-11-14 03:21:53.250 319 12927.60 -8.88 54499.62 88888.00 2012-11-14 03:21:53.375 319 12927.52 -8.85 54499.72 88888.00 2012-11-14 03:21:53.500 319 12927.50 -8.75 54499.85 88888.00 2012-11-14 03:21:53.625 319 12927.45 -8.72 54499.95 88888.00 2012-11-14 03:21:53.750 319 12927.48 -8.70 54500.03 88888.00 2012-11-14 03:21:53.875 319 12927.48 -8.70 54500.15 88888.00 2012-11-14 03:21:54.000 319 12927.40 -8.65 54500.20 88888.00 2012-11-14 03:21:54.125 319 12927.30 -8.60 54500.35 88888.00 2012-11-14 03:21:54.250 319 12927.30 -8.60 54500.45 88888.00 2012-11-14 03:21:54.375 319 12927.33 -8.57 54500.53 88888.00 2012-11-14 03:21:54.500 319 12927.35 -8.47 54500.65 88888.00 2012-11-14 03:21:54.625 319 12927.33 -8.40 54500.80 88888.00 2012-11-14 03:21:54.750 319 12927.27 -8.38 54500.88 88888.00 2012-11-14 03:21:54.875 319 12927.25 -8.38 54500.97 88888.00 2012-11-14 03:21:55.000 319 12927.27 -8.32 54501.05 88888.00 2012-11-14 03:21:55.125 319 12927.23 -8.30 54501.15 88888.00 2012-11-14 03:21:55.250 319 12927.17 -8.28 54501.25 88888.00 2012-11-14 03:21:55.375 319 12927.17 -8.22 54501.38 88888.00 2012-11-14 03:21:55.500 319 12927.15 -8.18 54501.50 88888.00 2012-11-14 03:21:55.625 319 12927.08 -8.18 54501.57 88888.00 2012-11-14 03:21:55.750 319 12927.02 -8.15 54501.62 88888.00 2012-11-14 03:21:55.875 319 12926.98 -8.10 54501.78 88888.00 2012-11-14 03:21:56.000 319 12926.95 -8.05 54501.85 88888.00 2012-11-14 03:21:56.125 319 12926.88 -8.00 54501.97 88888.00 2012-11-14 03:21:56.250 319 12926.90 -7.92 54502.10 88888.00 2012-11-14 03:21:56.375 319 12926.92 -7.90 54502.18 88888.00 2012-11-14 03:21:56.500 319 12926.95 -7.92 54502.22 88888.00 2012-11-14 03:21:56.625 319 12926.90 -7.88 54502.32 88888.00 2012-11-14 03:21:56.750 319 12926.90 -7.75 54502.45 88888.00 2012-11-14 03:21:56.875 319 12926.83 -7.70 54502.55 88888.00 2012-11-14 03:21:57.000 319 12926.83 -7.67 54502.60 88888.00 2012-11-14 03:21:57.125 319 12926.83 -7.65 54502.70 88888.00 2012-11-14 03:21:57.250 319 12926.77 -7.60 54502.82 88888.00 2012-11-14 03:21:57.375 319 12926.70 -7.53 54502.93 88888.00 2012-11-14 03:21:57.500 319 12926.67 -7.50 54503.00 88888.00 2012-11-14 03:21:57.625 319 12926.70 -7.42 54503.12 88888.00 2012-11-14 03:21:57.750 319 12926.75 -7.45 54503.20 88888.00 2012-11-14 03:21:57.875 319 12926.77 -7.45 54503.22 88888.00 2012-11-14 03:21:58.000 319 12926.80 -7.40 54503.32 88888.00 2012-11-14 03:21:58.125 319 12926.83 -7.33 54503.47 88888.00 2012-11-14 03:21:58.250 319 12926.80 -7.33 54503.55 88888.00 2012-11-14 03:21:58.375 319 12926.75 -7.28 54503.62 88888.00 2012-11-14 03:21:58.500 319 12926.80 -7.22 54503.75 88888.00 2012-11-14 03:21:58.625 319 12926.83 -7.20 54503.82 88888.00 2012-11-14 03:21:58.750 319 12926.83 -7.17 54503.90 88888.00 2012-11-14 03:21:58.875 319 12926.83 -7.12 54504.00 88888.00 2012-11-14 03:21:59.000 319 12926.70 -7.10 54504.05 88888.00 2012-11-14 03:21:59.125 319 12926.70 -7.08 54504.18 88888.00 2012-11-14 03:21:59.250 319 12926.73 -7.05 54504.30 88888.00 2012-11-14 03:21:59.375 319 12926.75 -6.95 54504.38 88888.00 2012-11-14 03:21:59.500 319 12926.77 -6.90 54504.45 88888.00 2012-11-14 03:21:59.625 319 12926.83 -6.85 54504.57 88888.00 2012-11-14 03:21:59.750 319 12926.88 -6.80 54504.68 88888.00 2012-11-14 03:21:59.875 319 12926.88 -6.80 54504.75 88888.00 2012-11-14 03:22:00.000 319 12926.88 -6.78 54504.80 88888.00 2012-11-14 03:22:00.125 319 12926.90 -6.75 54504.88 88888.00 2012-11-14 03:22:00.250 319 12926.85 -6.67 54505.03 88888.00 2012-11-14 03:22:00.375 319 12926.90 -6.60 54505.12 88888.00 2012-11-14 03:22:00.500 319 12926.92 -6.55 54505.20 88888.00 2012-11-14 03:22:00.625 319 12926.90 -6.53 54505.28 88888.00 2012-11-14 03:22:00.750 319 12926.90 -6.47 54505.38 88888.00 2012-11-14 03:22:00.875 319 12926.95 -6.38 54505.53 88888.00 2012-11-14 03:22:01.000 319 12926.98 -6.38 54505.60 88888.00 2012-11-14 03:22:01.125 319 12926.95 -6.33 54505.68 88888.00 2012-11-14 03:22:01.250 319 12926.92 -6.28 54505.78 88888.00 2012-11-14 03:22:01.375 319 12927.00 -6.15 54505.90 88888.00 2012-11-14 03:22:01.500 319 12927.02 -6.08 54506.03 88888.00 2012-11-14 03:22:01.625 319 12927.02 -6.03 54506.07 88888.00 2012-11-14 03:22:01.750 319 12927.00 -5.97 54506.15 88888.00 2012-11-14 03:22:01.875 319 12927.02 -5.90 54506.25 88888.00 2012-11-14 03:22:02.000 319 12927.00 -5.88 54506.30 88888.00 2012-11-14 03:22:02.125 319 12926.98 -5.83 54506.40 88888.00 2012-11-14 03:22:02.250 319 12926.95 -5.75 54506.47 88888.00 2012-11-14 03:22:02.375 319 12927.00 -5.72 54506.55 88888.00 2012-11-14 03:22:02.500 319 12927.05 -5.62 54506.65 88888.00 2012-11-14 03:22:02.625 319 12927.02 -5.58 54506.78 88888.00 2012-11-14 03:22:02.750 319 12927.05 -5.53 54506.88 88888.00 2012-11-14 03:22:02.875 319 12927.00 -5.53 54506.93 88888.00 2012-11-14 03:22:03.000 319 12926.98 -5.42 54507.00 88888.00 2012-11-14 03:22:03.125 319 12926.98 -5.35 54507.10 88888.00 2012-11-14 03:22:03.250 319 12927.02 -5.30 54507.22 88888.00 2012-11-14 03:22:03.375 319 12927.08 -5.20 54507.30 88888.00 2012-11-14 03:22:03.500 319 12927.10 -5.15 54507.35 88888.00 2012-11-14 03:22:03.625 319 12927.17 -5.08 54507.45 88888.00 2012-11-14 03:22:03.750 319 12927.23 -4.97 54507.60 88888.00 2012-11-14 03:22:03.875 319 12927.17 -4.88 54507.68 88888.00 2012-11-14 03:22:04.000 319 12927.10 -4.80 54507.72 88888.00 2012-11-14 03:22:04.125 319 12927.12 -4.72 54507.80 88888.00 2012-11-14 03:22:04.250 319 12927.12 -4.75 54507.90 88888.00 2012-11-14 03:22:04.375 319 12927.17 -4.62 54508.00 88888.00 2012-11-14 03:22:04.500 319 12927.25 -4.55 54508.07 88888.00 2012-11-14 03:22:04.625 319 12927.25 -4.50 54508.15 88888.00 2012-11-14 03:22:04.750 319 12927.27 -4.42 54508.25 88888.00 2012-11-14 03:22:04.875 319 12927.38 -4.35 54508.35 88888.00 2012-11-14 03:22:05.000 319 12927.45 -4.30 54508.40 88888.00 2012-11-14 03:22:05.125 319 12927.52 -4.15 54508.53 88888.00 2012-11-14 03:22:05.250 319 12927.52 -4.08 54508.65 88888.00 2012-11-14 03:22:05.375 319 12927.52 -4.05 54508.72 88888.00 2012-11-14 03:22:05.500 319 12927.50 -3.98 54508.80 88888.00 2012-11-14 03:22:05.625 319 12927.48 -3.92 54508.88 88888.00 2012-11-14 03:22:05.750 319 12927.48 -3.83 54508.93 88888.00 2012-11-14 03:22:05.875 319 12927.48 -3.73 54509.05 88888.00 2012-11-14 03:22:06.000 319 12927.52 -3.58 54509.15 88888.00 2012-11-14 03:22:06.125 319 12927.60 -3.48 54509.20 88888.00 2012-11-14 03:22:06.250 319 12927.58 -3.42 54509.32 88888.00 2012-11-14 03:22:06.375 319 12927.58 -3.40 54509.35 88888.00 2012-11-14 03:22:06.500 319 12927.52 -3.30 54509.45 88888.00 2012-11-14 03:22:06.625 319 12927.58 -3.20 54509.57 88888.00 2012-11-14 03:22:06.750 319 12927.70 -3.02 54509.68 88888.00 2012-11-14 03:22:06.875 319 12927.65 -2.95 54509.78 88888.00 2012-11-14 03:22:07.000 319 12927.62 -2.95 54509.82 88888.00 2012-11-14 03:22:07.125 319 12927.65 -2.92 54509.90 88888.00 2012-11-14 03:22:07.250 319 12927.73 -2.80 54510.03 88888.00 2012-11-14 03:22:07.375 319 12927.88 -2.65 54510.10 88888.00 2012-11-14 03:22:07.500 319 12927.80 -2.55 54510.22 88888.00 2012-11-14 03:22:07.625 319 12927.70 -2.45 54510.30 88888.00 2012-11-14 03:22:07.750 319 12927.75 -2.38 54510.38 88888.00 2012-11-14 03:22:07.875 319 12927.75 -2.30 54510.45 88888.00 2012-11-14 03:22:08.000 319 12927.80 -2.12 54510.55 88888.00 2012-11-14 03:22:08.125 319 12927.85 -2.00 54510.65 88888.00 2012-11-14 03:22:08.250 319 12927.85 -1.90 54510.72 88888.00 2012-11-14 03:22:08.375 319 12927.88 -1.80 54510.80 88888.00 2012-11-14 03:22:08.500 319 12927.83 -1.75 54510.85 88888.00 2012-11-14 03:22:08.625 319 12927.70 -1.62 54510.97 88888.00 2012-11-14 03:22:08.750 319 12927.70 -1.48 54511.10 88888.00 2012-11-14 03:22:08.875 319 12927.73 -1.40 54511.12 88888.00 2012-11-14 03:22:09.000 319 12927.73 -1.30 54511.22 88888.00 2012-11-14 03:22:09.125 319 12927.70 -1.18 54511.28 88888.00 2012-11-14 03:22:09.250 319 12927.75 -1.05 54511.43 88888.00 2012-11-14 03:22:09.375 319 12927.77 -0.88 54511.53 88888.00 2012-11-14 03:22:09.500 319 12927.75 -0.82 54511.60 88888.00 2012-11-14 03:22:09.625 319 12927.75 -0.72 54511.68 88888.00 2012-11-14 03:22:09.750 319 12927.73 -0.55 54511.78 88888.00 2012-11-14 03:22:09.875 319 12927.67 -0.47 54511.85 88888.00 2012-11-14 03:22:10.000 319 12927.65 -0.35 54511.95 88888.00 2012-11-14 03:22:10.125 319 12927.67 -0.23 54512.03 88888.00 2012-11-14 03:22:10.250 319 12927.70 -0.12 54512.10 88888.00 2012-11-14 03:22:10.375 319 12927.65 0.00 54512.20 88888.00 2012-11-14 03:22:10.500 319 12927.60 0.12 54512.28 88888.00 2012-11-14 03:22:10.625 319 12927.58 0.23 54512.32 88888.00 2012-11-14 03:22:10.750 319 12927.60 0.33 54512.40 88888.00 2012-11-14 03:22:10.875 319 12927.60 0.45 54512.47 88888.00 2012-11-14 03:22:11.000 319 12927.62 0.55 54512.57 88888.00 2012-11-14 03:22:11.125 319 12927.60 0.70 54512.68 88888.00 2012-11-14 03:22:11.250 319 12927.52 0.80 54512.78 88888.00 2012-11-14 03:22:11.375 319 12927.50 0.90 54512.82 88888.00 2012-11-14 03:22:11.500 319 12927.55 1.05 54512.93 88888.00 2012-11-14 03:22:11.625 319 12927.55 1.12 54513.00 88888.00 2012-11-14 03:22:11.750 319 12927.52 1.27 54513.10 88888.00 2012-11-14 03:22:11.875 319 12927.48 1.43 54513.18 88888.00 2012-11-14 03:22:12.000 319 12927.48 1.50 54513.22 88888.00 2012-11-14 03:22:12.125 319 12927.45 1.57 54513.30 88888.00 2012-11-14 03:22:12.250 319 12927.40 1.75 54513.47 88888.00 2012-11-14 03:22:12.375 319 12927.45 1.88 54513.55 88888.00 2012-11-14 03:22:12.500 319 12927.42 2.00 54513.60 88888.00 2012-11-14 03:22:12.625 319 12927.35 2.10 54513.68 88888.00 2012-11-14 03:22:12.750 319 12927.33 2.23 54513.78 88888.00 2012-11-14 03:22:12.875 319 12927.33 2.38 54513.88 88888.00 2012-11-14 03:22:13.000 319 12927.33 2.45 54513.95 88888.00 2012-11-14 03:22:13.125 319 12927.27 2.55 54514.05 88888.00 2012-11-14 03:22:13.250 319 12927.17 2.65 54514.12 88888.00 2012-11-14 03:22:13.375 319 12927.17 2.77 54514.18 88888.00 2012-11-14 03:22:13.500 319 12927.17 2.88 54514.25 88888.00 2012-11-14 03:22:13.625 319 12927.12 3.02 54514.32 88888.00 2012-11-14 03:22:13.750 319 12927.05 3.17 54514.40 88888.00 2012-11-14 03:22:13.875 319 12927.02 3.27 54514.50 88888.00 2012-11-14 03:22:14.000 319 12927.02 3.40 54514.57 88888.00 2012-11-14 03:22:14.125 319 12927.02 3.50 54514.68 88888.00 2012-11-14 03:22:14.250 319 12926.95 3.62 54514.78 88888.00 2012-11-14 03:22:14.375 319 12926.90 3.70 54514.85 88888.00 2012-11-14 03:22:14.500 319 12926.92 3.92 54515.03 88888.00 2012-11-14 03:22:14.625 319 12926.88 4.03 54515.15 88888.00 2012-11-14 03:22:14.750 319 12926.85 4.15 54515.20 88888.00 2012-11-14 03:22:14.875 319 12926.83 4.30 54515.25 88888.00 2012-11-14 03:22:15.000 319 12926.83 4.42 54515.30 88888.00 2012-11-14 03:22:15.125 319 12926.75 4.55 54515.40 88888.00 2012-11-14 03:22:15.250 319 12926.70 4.70 54515.50 88888.00 2012-11-14 03:22:15.375 319 12926.65 4.83 54515.60 88888.00 2012-11-14 03:22:15.500 319 12926.60 4.95 54515.68 88888.00 2012-11-14 03:22:15.625 319 12926.58 5.05 54515.75 88888.00 2012-11-14 03:22:15.750 319 12926.52 5.20 54515.85 88888.00 2012-11-14 03:22:15.875 319 12926.48 5.35 54515.95 88888.00 2012-11-14 03:22:16.000 319 12926.40 5.42 54515.97 88888.00 2012-11-14 03:22:16.125 319 12926.35 5.53 54516.05 88888.00 2012-11-14 03:22:16.250 319 12926.23 5.62 54516.12 88888.00 2012-11-14 03:22:16.375 319 12926.17 5.75 54516.18 88888.00 2012-11-14 03:22:16.500 319 12926.17 5.90 54516.25 88888.00 2012-11-14 03:22:16.625 319 12926.12 6.03 54516.35 88888.00 2012-11-14 03:22:16.750 319 12926.08 6.17 54516.50 88888.00 2012-11-14 03:22:16.875 319 12926.08 6.35 54516.57 88888.00 2012-11-14 03:22:17.000 319 12926.02 6.45 54516.68 88888.00 2012-11-14 03:22:17.125 319 12925.90 6.55 54516.72 88888.00 2012-11-14 03:22:17.250 319 12925.75 6.67 54516.80 88888.00 2012-11-14 03:22:17.375 319 12925.77 6.83 54516.90 88888.00 2012-11-14 03:22:17.500 319 12925.77 6.92 54516.97 88888.00 2012-11-14 03:22:17.625 319 12925.67 7.00 54517.07 88888.00 2012-11-14 03:22:17.750 319 12925.55 7.15 54517.15 88888.00 2012-11-14 03:22:17.875 319 12925.52 7.22 54517.22 88888.00 2012-11-14 03:22:18.000 319 12925.48 7.35 54517.32 88888.00 2012-11-14 03:22:18.125 319 12925.42 7.50 54517.45 88888.00 2012-11-14 03:22:18.250 319 12925.33 7.65 54517.55 88888.00 2012-11-14 03:22:18.375 319 12925.30 7.75 54517.60 88888.00 2012-11-14 03:22:18.500 319 12925.25 7.88 54517.68 88888.00 2012-11-14 03:22:18.625 319 12925.15 8.00 54517.72 88888.00 2012-11-14 03:22:18.750 319 12925.10 8.10 54517.82 88888.00 2012-11-14 03:22:18.875 319 12925.12 8.22 54517.95 88888.00 2012-11-14 03:22:19.000 319 12925.05 8.30 54518.00 88888.00 2012-11-14 03:22:19.125 319 12924.88 8.38 54518.07 88888.00 2012-11-14 03:22:19.250 319 12924.80 8.50 54518.20 88888.00 2012-11-14 03:22:19.375 319 12924.77 8.65 54518.28 88888.00 2012-11-14 03:22:19.500 319 12924.75 8.78 54518.40 88888.00 2012-11-14 03:22:19.625 319 12924.67 8.88 54518.45 88888.00 2012-11-14 03:22:19.750 319 12924.58 9.00 54518.55 88888.00 2012-11-14 03:22:19.875 319 12924.45 9.10 54518.62 88888.00 2012-11-14 03:22:20.000 319 12924.40 9.20 54518.70 88888.00 2012-11-14 03:22:20.125 319 12924.35 9.38 54518.82 88888.00 2012-11-14 03:22:20.250 319 12924.25 9.53 54518.93 88888.00 2012-11-14 03:22:20.375 319 12924.30 9.68 54519.05 88888.00 2012-11-14 03:22:20.500 319 12924.25 9.80 54519.12 88888.00 2012-11-14 03:22:20.625 319 12924.12 9.90 54519.18 88888.00 2012-11-14 03:22:20.750 319 12924.00 10.00 54519.25 88888.00 2012-11-14 03:22:20.875 319 12923.92 10.15 54519.30 88888.00 2012-11-14 03:22:21.000 319 12923.90 10.28 54519.35 88888.00 2012-11-14 03:22:21.125 319 12923.85 10.45 54519.50 88888.00 2012-11-14 03:22:21.250 319 12923.70 10.55 54519.60 88888.00 2012-11-14 03:22:21.375 319 12923.60 10.70 54519.65 88888.00 2012-11-14 03:22:21.500 319 12923.55 10.82 54519.70 88888.00 2012-11-14 03:22:21.625 319 12923.45 10.93 54519.78 88888.00 2012-11-14 03:22:21.750 319 12923.45 11.07 54519.93 88888.00 2012-11-14 03:22:21.875 319 12923.40 11.22 54520.00 88888.00 2012-11-14 03:22:22.000 319 12923.30 11.35 54520.07 88888.00 2012-11-14 03:22:22.125 319 12923.25 11.47 54520.15 88888.00 2012-11-14 03:22:22.250 319 12923.12 11.60 54520.28 88888.00 2012-11-14 03:22:22.375 319 12923.00 11.72 54520.32 88888.00 2012-11-14 03:22:22.500 319 12922.95 11.88 54520.43 88888.00 2012-11-14 03:22:22.625 319 12922.92 12.00 54520.50 88888.00 2012-11-14 03:22:22.750 319 12922.88 12.10 54520.60 88888.00 2012-11-14 03:22:22.875 319 12922.80 12.20 54520.70 88888.00 2012-11-14 03:22:23.000 319 12922.65 12.32 54520.78 88888.00 2012-11-14 03:22:23.125 319 12922.50 12.47 54520.85 88888.00 2012-11-14 03:22:23.250 319 12922.40 12.65 54520.95 88888.00 2012-11-14 03:22:23.375 319 12922.40 12.85 54521.07 88888.00 2012-11-14 03:22:23.500 319 12922.38 12.93 54521.15 88888.00 2012-11-14 03:22:23.625 319 12922.23 12.95 54521.15 88888.00 2012-11-14 03:22:23.750 319 12922.12 13.07 54521.25 88888.00 2012-11-14 03:22:23.875 319 12922.05 13.18 54521.30 88888.00 2012-11-14 03:22:24.000 319 12921.98 13.32 54521.40 88888.00 2012-11-14 03:22:24.125 319 12921.92 13.43 54521.50 88888.00 2012-11-14 03:22:24.250 319 12921.83 13.53 54521.60 88888.00 2012-11-14 03:22:24.375 319 12921.80 13.60 54521.68 88888.00 2012-11-14 03:22:24.500 319 12921.77 13.75 54521.72 88888.00 2012-11-14 03:22:24.625 319 12921.67 13.88 54521.82 88888.00 2012-11-14 03:22:24.750 319 12921.62 14.03 54521.90 88888.00 2012-11-14 03:22:24.875 319 12921.52 14.12 54522.00 88888.00 2012-11-14 03:22:25.000 319 12921.42 14.22 54522.05 88888.00 2012-11-14 03:22:25.125 319 12921.35 14.35 54522.15 88888.00 2012-11-14 03:22:25.250 319 12921.27 14.45 54522.25 88888.00 2012-11-14 03:22:25.375 319 12921.17 14.55 54522.30 88888.00 2012-11-14 03:22:25.500 319 12921.12 14.62 54522.38 88888.00 2012-11-14 03:22:25.625 319 12921.02 14.78 54522.45 88888.00 2012-11-14 03:22:25.750 319 12920.90 14.93 54522.53 88888.00 2012-11-14 03:22:25.875 319 12920.83 15.07 54522.60 88888.00 2012-11-14 03:22:26.000 319 12920.73 15.12 54522.62 88888.00 2012-11-14 03:22:26.125 319 12920.60 15.22 54522.75 88888.00 2012-11-14 03:22:26.250 319 12920.48 15.32 54522.88 88888.00 2012-11-14 03:22:26.375 319 12920.40 15.43 54522.90 88888.00 2012-11-14 03:22:26.500 319 12920.25 15.50 54522.95 88888.00 2012-11-14 03:22:26.625 319 12920.17 15.65 54523.05 88888.00 2012-11-14 03:22:26.750 319 12920.15 15.78 54523.15 88888.00 2012-11-14 03:22:26.875 319 12920.08 15.90 54523.20 88888.00 2012-11-14 03:22:27.000 319 12920.00 16.02 54523.30 88888.00 2012-11-14 03:22:27.125 319 12919.95 16.15 54523.38 88888.00 2012-11-14 03:22:27.250 319 12919.77 16.23 54523.47 88888.00 2012-11-14 03:22:27.375 319 12919.62 16.30 54523.53 88888.00 2012-11-14 03:22:27.500 319 12919.55 16.45 54523.65 88888.00 2012-11-14 03:22:27.625 319 12919.50 16.55 54523.72 88888.00 2012-11-14 03:22:27.750 319 12919.40 16.65 54523.82 88888.00 2012-11-14 03:22:27.875 319 12919.30 16.70 54523.90 88888.00 2012-11-14 03:22:28.000 319 12919.20 16.80 54523.97 88888.00 2012-11-14 03:22:28.125 319 12919.15 16.90 54524.05 88888.00 2012-11-14 03:22:28.250 319 12919.05 17.02 54524.10 88888.00 2012-11-14 03:22:28.375 319 12918.98 17.10 54524.18 88888.00 2012-11-14 03:22:28.500 319 12918.75 17.15 54524.25 88888.00 2012-11-14 03:22:28.625 319 12918.65 17.25 54524.35 88888.00 2012-11-14 03:22:28.750 319 12918.60 17.40 54524.47 88888.00 2012-11-14 03:22:28.875 319 12918.42 17.48 54524.53 88888.00 2012-11-14 03:22:29.000 319 12918.27 17.55 54524.57 88888.00 2012-11-14 03:22:29.125 319 12918.27 17.65 54524.68 88888.00 2012-11-14 03:22:29.250 319 12918.25 17.77 54524.82 88888.00 2012-11-14 03:22:29.375 319 12918.15 17.85 54524.85 88888.00 2012-11-14 03:22:29.500 319 12917.95 17.93 54524.90 88888.00 2012-11-14 03:22:29.625 319 12917.80 18.02 54524.95 88888.00 2012-11-14 03:22:29.750 319 12917.75 18.18 54525.07 88888.00 2012-11-14 03:22:29.875 319 12917.65 18.27 54525.18 88888.00 2012-11-14 03:22:30.000 319 12917.50 18.32 54525.22 88888.00 2012-11-14 03:22:30.125 319 12917.45 18.43 54525.30 88888.00 2012-11-14 03:22:30.250 319 12917.27 18.48 54525.38 88888.00 2012-11-14 03:22:30.375 319 12917.17 18.60 54525.47 88888.00 2012-11-14 03:22:30.500 319 12917.08 18.73 54525.57 88888.00 2012-11-14 03:22:30.625 319 12916.95 18.80 54525.62 88888.00 2012-11-14 03:22:30.750 319 12916.80 18.90 54525.68 88888.00 2012-11-14 03:22:30.875 319 12916.65 18.98 54525.78 88888.00 2012-11-14 03:22:31.000 319 12916.48 19.10 54525.82 88888.00 2012-11-14 03:22:31.125 319 12916.35 19.20 54525.90 88888.00 2012-11-14 03:22:31.250 319 12916.20 19.25 54525.97 88888.00 2012-11-14 03:22:31.375 319 12916.02 19.27 54526.03 88888.00 2012-11-14 03:22:31.500 319 12915.88 19.35 54526.10 88888.00 2012-11-14 03:22:31.625 319 12915.80 19.48 54526.20 88888.00 2012-11-14 03:22:31.750 319 12915.70 19.57 54526.28 88888.00 2012-11-14 03:22:31.875 319 12915.58 19.65 54526.35 88888.00 2012-11-14 03:22:32.000 319 12915.52 19.73 54526.43 88888.00 2012-11-14 03:22:32.125 319 12915.40 19.82 54526.50 88888.00 2012-11-14 03:22:32.250 319 12915.25 19.85 54526.60 88888.00 2012-11-14 03:22:32.375 319 12915.20 19.95 54526.70 88888.00 2012-11-14 03:22:32.500 319 12915.10 20.05 54526.80 88888.00 2012-11-14 03:22:32.625 319 12914.92 20.12 54526.90 88888.00 2012-11-14 03:22:32.750 319 12914.75 20.23 54526.97 88888.00 2012-11-14 03:22:32.875 319 12914.60 20.32 54527.03 88888.00 2012-11-14 03:22:33.000 319 12914.55 20.38 54527.10 88888.00 2012-11-14 03:22:33.125 319 12914.42 20.50 54527.15 88888.00 2012-11-14 03:22:33.250 319 12914.27 20.52 54527.20 88888.00 2012-11-14 03:22:33.375 319 12914.15 20.55 54527.22 88888.00 2012-11-14 03:22:33.500 319 12914.02 20.68 54527.35 88888.00 2012-11-14 03:22:33.625 319 12913.88 20.80 54527.45 88888.00 2012-11-14 03:22:33.750 319 12913.75 20.88 54527.50 88888.00 2012-11-14 03:22:33.875 319 12913.62 20.95 54527.55 88888.00 2012-11-14 03:22:34.000 319 12913.50 21.05 54527.65 88888.00 2012-11-14 03:22:34.125 319 12913.38 21.12 54527.72 88888.00 2012-11-14 03:22:34.250 319 12913.23 21.18 54527.85 88888.00 2012-11-14 03:22:34.375 319 12913.10 21.25 54527.90 88888.00 2012-11-14 03:22:34.500 319 12912.95 21.35 54527.95 88888.00 2012-11-14 03:22:34.625 319 12912.83 21.43 54528.05 88888.00 2012-11-14 03:22:34.750 319 12912.73 21.48 54528.10 88888.00 2012-11-14 03:22:34.875 319 12912.65 21.57 54528.18 88888.00 2012-11-14 03:22:35.000 319 12912.58 21.65 54528.25 88888.00 2012-11-14 03:22:35.125 319 12912.38 21.73 54528.32 88888.00 2012-11-14 03:22:35.250 319 12912.17 21.77 54528.43 88888.00 2012-11-14 03:22:35.375 319 12912.10 21.88 54528.47 88888.00 2012-11-14 03:22:35.500 319 12912.00 21.95 54528.53 88888.00 2012-11-14 03:22:35.625 319 12911.92 22.00 54528.57 88888.00 2012-11-14 03:22:35.750 319 12911.73 22.05 54528.65 88888.00 2012-11-14 03:22:35.875 319 12911.55 22.15 54528.72 88888.00 2012-11-14 03:22:36.000 319 12911.45 22.23 54528.80 88888.00 2012-11-14 03:22:36.125 319 12911.27 22.27 54528.88 88888.00 2012-11-14 03:22:36.250 319 12911.12 22.30 54528.95 88888.00 2012-11-14 03:22:36.375 319 12911.08 22.38 54529.03 88888.00 2012-11-14 03:22:36.500 319 12910.98 22.45 54529.10 88888.00 2012-11-14 03:22:36.625 319 12910.88 22.52 54529.18 88888.00 2012-11-14 03:22:36.750 319 12910.83 22.60 54529.22 88888.00 2012-11-14 03:22:36.875 319 12910.75 22.70 54529.32 88888.00 2012-11-14 03:22:37.000 319 12910.62 22.75 54529.40 88888.00 2012-11-14 03:22:37.125 319 12910.42 22.80 54529.47 88888.00 2012-11-14 03:22:37.250 319 12910.25 22.88 54529.53 88888.00 2012-11-14 03:22:37.375 319 12910.08 22.85 54529.55 88888.00 2012-11-14 03:22:37.500 319 12909.90 22.93 54529.62 88888.00 2012-11-14 03:22:37.625 319 12909.83 23.00 54529.75 88888.00 2012-11-14 03:22:37.750 319 12909.70 23.10 54529.82 88888.00 2012-11-14 03:22:37.875 319 12909.60 23.12 54529.88 88888.00 2012-11-14 03:22:38.000 319 12909.50 23.20 54529.95 88888.00 2012-11-14 03:22:38.125 319 12909.42 23.30 54530.00 88888.00 2012-11-14 03:22:38.250 319 12909.33 23.38 54530.12 88888.00 2012-11-14 03:22:38.375 319 12909.30 23.43 54530.18 88888.00 2012-11-14 03:22:38.500 319 12909.08 23.50 54530.25 88888.00 2012-11-14 03:22:38.625 319 12908.90 23.55 54530.32 88888.00 2012-11-14 03:22:38.750 319 12908.80 23.60 54530.38 88888.00 2012-11-14 03:22:38.875 319 12908.67 23.68 54530.45 88888.00 2012-11-14 03:22:39.000 319 12908.58 23.75 54530.50 88888.00 2012-11-14 03:22:39.125 319 12908.40 23.77 54530.55 88888.00 2012-11-14 03:22:39.250 319 12908.25 23.85 54530.62 88888.00 2012-11-14 03:22:39.375 319 12908.20 23.95 54530.70 88888.00 2012-11-14 03:22:39.500 319 12908.08 23.98 54530.75 88888.00 2012-11-14 03:22:39.625 319 12907.92 24.02 54530.82 88888.00 2012-11-14 03:22:39.750 319 12907.80 24.12 54530.93 88888.00 2012-11-14 03:22:39.875 319 12907.70 24.15 54530.97 88888.00 2012-11-14 03:22:40.000 319 12907.60 24.25 54531.05 88888.00 2012-11-14 03:22:40.125 319 12907.50 24.35 54531.15 88888.00 2012-11-14 03:22:40.250 319 12907.30 24.38 54531.22 88888.00 2012-11-14 03:22:40.375 319 12907.17 24.45 54531.28 88888.00 2012-11-14 03:22:40.500 319 12907.10 24.50 54531.35 88888.00 2012-11-14 03:22:40.625 319 12906.90 24.52 54531.38 88888.00 2012-11-14 03:22:40.750 319 12906.80 24.60 54531.45 88888.00 2012-11-14 03:22:40.875 319 12906.67 24.70 54531.50 88888.00 2012-11-14 03:22:41.000 319 12906.58 24.77 54531.57 88888.00 2012-11-14 03:22:41.125 319 12906.42 24.82 54531.65 88888.00 2012-11-14 03:22:41.250 319 12906.23 24.85 54531.70 88888.00 2012-11-14 03:22:41.375 319 12906.20 24.93 54531.80 88888.00 2012-11-14 03:22:41.500 319 12906.12 25.02 54531.88 88888.00 2012-11-14 03:22:41.625 319 12905.95 25.07 54531.90 88888.00 2012-11-14 03:22:41.750 319 12905.80 25.10 54531.97 88888.00 2012-11-14 03:22:41.875 319 12905.62 25.18 54532.05 88888.00 2012-11-14 03:22:42.000 319 12905.55 25.23 54532.05 88888.00 2012-11-14 03:22:42.125 319 12905.40 25.25 54532.12 88888.00 2012-11-14 03:22:42.250 319 12905.27 25.38 54532.22 88888.00 2012-11-14 03:22:42.375 319 12905.17 25.43 54532.30 88888.00 2012-11-14 03:22:42.500 319 12904.95 25.50 54532.40 88888.00 2012-11-14 03:22:42.625 319 12904.77 25.57 54532.45 88888.00 2012-11-14 03:22:42.750 319 12904.67 25.60 54532.50 88888.00 2012-11-14 03:22:42.875 319 12904.60 25.62 54532.55 88888.00 2012-11-14 03:22:43.000 319 12904.42 25.68 54532.60 88888.00 2012-11-14 03:22:43.125 319 12904.33 25.73 54532.70 88888.00 2012-11-14 03:22:43.250 319 12904.23 25.80 54532.80 88888.00 2012-11-14 03:22:43.375 319 12904.17 25.90 54532.85 88888.00 2012-11-14 03:22:43.500 319 12904.02 25.98 54532.93 88888.00 2012-11-14 03:22:43.625 319 12903.92 26.02 54533.00 88888.00 2012-11-14 03:22:43.750 319 12903.75 26.07 54533.05 88888.00 2012-11-14 03:22:43.875 319 12903.60 26.12 54533.10 88888.00 2012-11-14 03:22:44.000 319 12903.48 26.15 54533.15 88888.00 2012-11-14 03:22:44.125 319 12903.33 26.18 54533.20 88888.00 2012-11-14 03:22:44.250 319 12903.17 26.23 54533.28 88888.00 2012-11-14 03:22:44.375 319 12903.05 26.27 54533.30 88888.00 2012-11-14 03:22:44.500 319 12902.95 26.32 54533.38 88888.00 2012-11-14 03:22:44.625 319 12902.88 26.43 54533.47 88888.00 2012-11-14 03:22:44.750 319 12902.73 26.48 54533.53 88888.00 2012-11-14 03:22:44.875 319 12902.62 26.50 54533.57 88888.00 2012-11-14 03:22:45.000 319 12902.52 26.55 54533.62 88888.00 2012-11-14 03:22:45.125 319 12902.42 26.60 54533.70 88888.00 2012-11-14 03:22:45.250 319 12902.25 26.65 54533.75 88888.00 2012-11-14 03:22:45.375 319 12902.10 26.70 54533.82 88888.00 2012-11-14 03:22:45.500 319 12902.00 26.80 54533.88 88888.00 2012-11-14 03:22:45.625 319 12901.88 26.88 54533.95 88888.00 2012-11-14 03:22:45.750 319 12901.70 26.93 54534.03 88888.00 2012-11-14 03:22:45.875 319 12901.62 27.02 54534.10 88888.00 2012-11-14 03:22:46.000 319 12901.52 27.07 54534.12 88888.00 2012-11-14 03:22:46.125 319 12901.40 27.12 54534.20 88888.00 2012-11-14 03:22:46.250 319 12901.27 27.15 54534.25 88888.00 2012-11-14 03:22:46.375 319 12901.15 27.20 54534.25 88888.00 2012-11-14 03:22:46.500 319 12900.95 27.27 54534.38 88888.00 2012-11-14 03:22:46.625 319 12900.80 27.38 54534.45 88888.00 2012-11-14 03:22:46.750 319 12900.65 27.45 54534.53 88888.00 2012-11-14 03:22:46.875 319 12900.52 27.50 54534.60 88888.00 2012-11-14 03:22:47.000 319 12900.38 27.60 54534.65 88888.00 2012-11-14 03:22:47.125 319 12900.35 27.75 54534.78 88888.00 2012-11-14 03:22:47.250 319 12900.23 27.82 54534.82 88888.00 2012-11-14 03:22:47.375 319 12900.12 27.88 54534.85 88888.00 2012-11-14 03:22:47.500 319 12900.00 27.93 54534.90 88888.00 2012-11-14 03:22:47.625 319 12899.85 27.98 54534.97 88888.00 2012-11-14 03:22:47.750 319 12899.70 28.00 54535.05 88888.00 2012-11-14 03:22:47.875 319 12899.60 28.05 54535.10 88888.00 2012-11-14 03:22:48.000 319 12899.50 28.15 54535.15 88888.00 2012-11-14 03:22:48.125 319 12899.38 28.23 54535.22 88888.00 2012-11-14 03:22:48.250 319 12899.20 28.32 54535.32 88888.00 2012-11-14 03:22:48.375 319 12899.15 28.43 54535.38 88888.00 2012-11-14 03:22:48.500 319 12899.00 28.52 54535.47 88888.00 2012-11-14 03:22:48.625 319 12898.83 28.57 54535.50 88888.00 2012-11-14 03:22:48.750 319 12898.80 28.65 54535.55 88888.00 2012-11-14 03:22:48.875 319 12898.77 28.75 54535.60 88888.00 2012-11-14 03:22:49.000 319 12898.65 28.80 54535.68 88888.00 2012-11-14 03:22:49.125 319 12898.50 28.85 54535.78 88888.00 2012-11-14 03:22:49.250 319 12898.33 28.90 54535.80 88888.00 2012-11-14 03:22:49.375 319 12898.25 28.95 54535.82 88888.00 2012-11-14 03:22:49.500 319 12898.12 29.05 54535.93 88888.00 2012-11-14 03:22:49.625 319 12898.05 29.15 54536.00 88888.00 2012-11-14 03:22:49.750 319 12897.98 29.25 54536.07 88888.00 2012-11-14 03:22:49.875 319 12897.85 29.32 54536.15 88888.00 2012-11-14 03:22:50.000 319 12897.70 29.38 54536.20 88888.00 2012-11-14 03:22:50.125 319 12897.60 29.43 54536.25 88888.00 2012-11-14 03:22:50.250 319 12897.45 29.50 54536.35 88888.00 2012-11-14 03:22:50.375 319 12897.33 29.57 54536.40 88888.00 2012-11-14 03:22:50.500 319 12897.20 29.65 54536.47 88888.00 2012-11-14 03:22:50.625 319 12897.15 29.77 54536.55 88888.00 2012-11-14 03:22:50.750 319 12897.02 29.88 54536.60 88888.00 2012-11-14 03:22:50.875 319 12896.88 29.93 54536.68 88888.00 2012-11-14 03:22:51.000 319 12896.83 30.02 54536.72 88888.00 2012-11-14 03:22:51.125 319 12896.77 30.12 54536.80 88888.00 2012-11-14 03:22:51.250 319 12896.65 30.20 54536.88 88888.00 2012-11-14 03:22:51.375 319 12896.62 30.25 54536.90 88888.00 2012-11-14 03:22:51.500 319 12896.50 30.35 54536.95 88888.00 2012-11-14 03:22:51.625 319 12896.38 30.43 54537.03 88888.00 2012-11-14 03:22:51.750 319 12896.30 30.50 54537.10 88888.00 2012-11-14 03:22:51.875 319 12896.23 30.57 54537.15 88888.00 2012-11-14 03:22:52.000 319 12896.15 30.65 54537.20 88888.00 2012-11-14 03:22:52.125 319 12896.05 30.77 54537.30 88888.00 2012-11-14 03:22:52.250 319 12895.92 30.88 54537.35 88888.00 2012-11-14 03:22:52.375 319 12895.77 30.95 54537.43 88888.00 2012-11-14 03:22:52.500 319 12895.60 31.02 54537.47 88888.00 2012-11-14 03:22:52.625 319 12895.48 31.07 54537.55 88888.00 2012-11-14 03:22:52.750 319 12895.38 31.15 54537.60 88888.00 2012-11-14 03:22:52.875 319 12895.25 31.25 54537.65 88888.00 2012-11-14 03:22:53.000 319 12895.17 31.30 54537.70 88888.00 2012-11-14 03:22:53.125 319 12895.08 31.38 54537.80 88888.00 2012-11-14 03:22:53.250 319 12894.92 31.50 54537.88 88888.00 2012-11-14 03:22:53.375 319 12894.85 31.62 54537.95 88888.00 2012-11-14 03:22:53.500 319 12894.75 31.68 54538.00 88888.00 2012-11-14 03:22:53.625 319 12894.62 31.73 54538.07 88888.00 2012-11-14 03:22:53.750 319 12894.50 31.82 54538.15 88888.00 2012-11-14 03:22:53.875 319 12894.40 31.95 54538.20 88888.00 2012-11-14 03:22:54.000 319 12894.20 32.02 54538.28 88888.00 2012-11-14 03:22:54.125 319 12894.08 32.10 54538.35 88888.00 2012-11-14 03:22:54.250 319 12893.98 32.12 54538.43 88888.00 2012-11-14 03:22:54.375 319 12893.88 32.20 54538.43 88888.00 2012-11-14 03:22:54.500 319 12893.77 32.27 54538.50 88888.00 2012-11-14 03:22:54.625 319 12893.70 32.38 54538.55 88888.00 2012-11-14 03:22:54.750 319 12893.62 32.48 54538.65 88888.00 2012-11-14 03:22:54.875 319 12893.55 32.55 54538.70 88888.00 2012-11-14 03:22:55.000 319 12893.45 32.62 54538.75 88888.00 2012-11-14 03:22:55.125 319 12893.27 32.75 54538.85 88888.00 2012-11-14 03:22:55.250 319 12893.12 32.80 54538.93 88888.00 2012-11-14 03:22:55.375 319 12892.98 32.85 54538.93 88888.00 2012-11-14 03:22:55.500 319 12892.85 32.92 54539.05 88888.00 2012-11-14 03:22:55.625 319 12892.73 33.05 54539.12 88888.00 2012-11-14 03:22:55.750 319 12892.58 33.12 54539.18 88888.00 2012-11-14 03:22:55.875 319 12892.45 33.25 54539.28 88888.00 2012-11-14 03:22:56.000 319 12892.38 33.27 54539.30 88888.00 2012-11-14 03:22:56.125 319 12892.25 33.33 54539.32 88888.00 2012-11-14 03:22:56.250 319 12892.08 33.48 54539.45 88888.00 2012-11-14 03:22:56.375 319 12891.92 33.58 54539.53 88888.00 2012-11-14 03:22:56.500 319 12891.77 33.65 54539.60 88888.00 2012-11-14 03:22:56.625 319 12891.70 33.70 54539.65 88888.00 2012-11-14 03:22:56.750 319 12891.62 33.77 54539.72 88888.00 2012-11-14 03:22:56.875 319 12891.48 33.88 54539.80 88888.00 2012-11-14 03:22:57.000 319 12891.40 33.98 54539.85 88888.00 2012-11-14 03:22:57.125 319 12891.25 34.08 54539.93 88888.00 2012-11-14 03:22:57.250 319 12891.10 34.17 54540.00 88888.00 2012-11-14 03:22:57.375 319 12891.02 34.25 54540.05 88888.00 2012-11-14 03:22:57.500 319 12890.92 34.40 54540.15 88888.00 2012-11-14 03:22:57.625 319 12890.73 34.45 54540.18 88888.00 2012-11-14 03:22:57.750 319 12890.58 34.50 54540.25 88888.00 2012-11-14 03:22:57.875 319 12890.48 34.60 54540.32 88888.00 2012-11-14 03:22:58.000 319 12890.40 34.73 54540.40 88888.00 2012-11-14 03:22:58.125 319 12890.20 34.80 54540.47 88888.00 2012-11-14 03:22:58.250 319 12889.95 34.88 54540.55 88888.00 2012-11-14 03:22:58.375 319 12889.85 35.00 54540.60 88888.00 2012-11-14 03:22:58.500 319 12889.77 35.08 54540.65 88888.00 2012-11-14 03:22:58.625 319 12889.62 35.17 54540.75 88888.00 2012-11-14 03:22:58.750 319 12889.40 35.23 54540.80 88888.00 2012-11-14 03:22:58.875 319 12889.30 35.38 54540.90 88888.00 2012-11-14 03:22:59.000 319 12889.23 35.52 54540.97 88888.00 2012-11-14 03:22:59.125 319 12889.08 35.62 54541.05 88888.00 2012-11-14 03:22:59.250 319 12888.83 35.70 54541.10 88888.00 2012-11-14 03:22:59.375 319 12888.73 35.77 54541.12 88888.00 2012-11-14 03:22:59.500 319 12888.55 35.90 54541.22 88888.00 2012-11-14 03:22:59.625 319 12888.42 36.00 54541.30 88888.00 2012-11-14 03:22:59.750 319 12888.30 36.10 54541.38 88888.00 2012-11-14 03:22:59.875 319 12888.15 36.15 54541.45 88888.00 2012-11-14 03:23:00.000 319 12888.05 36.23 54541.50 88888.00 2012-11-14 03:23:00.125 319 12887.90 36.35 54541.57 88888.00 2012-11-14 03:23:00.250 319 12887.77 36.48 54541.68 88888.00 2012-11-14 03:23:00.375 319 12887.58 36.58 54541.70 88888.00 2012-11-14 03:23:00.500 319 12887.38 36.65 54541.72 88888.00 2012-11-14 03:23:00.625 319 12887.25 36.77 54541.82 88888.00 2012-11-14 03:23:00.750 319 12887.23 36.92 54541.93 88888.00 2012-11-14 03:23:00.875 319 12887.08 37.02 54542.00 88888.00 2012-11-14 03:23:01.000 319 12886.90 37.08 54542.03 88888.00 2012-11-14 03:23:01.125 319 12886.77 37.20 54542.12 88888.00 2012-11-14 03:23:01.250 319 12886.55 37.27 54542.22 88888.00 2012-11-14 03:23:01.375 319 12886.38 37.35 54542.25 88888.00 2012-11-14 03:23:01.500 319 12886.20 37.45 54542.30 88888.00 2012-11-14 03:23:01.625 319 12886.12 37.58 54542.40 88888.00 2012-11-14 03:23:01.750 319 12885.92 37.62 54542.45 88888.00 2012-11-14 03:23:01.875 319 12885.67 37.73 54542.50 88888.00 2012-11-14 03:23:02.000 319 12885.55 37.77 54542.57 88888.00 2012-11-14 03:23:02.125 319 12885.40 37.85 54542.62 88888.00 2012-11-14 03:23:02.250 319 12885.30 38.08 54542.78 88888.00 2012-11-14 03:23:02.375 319 12885.15 38.23 54542.82 88888.00 2012-11-14 03:23:02.500 319 12884.92 38.27 54542.88 88888.00 2012-11-14 03:23:02.625 319 12884.85 38.38 54543.00 88888.00 2012-11-14 03:23:02.750 319 12884.80 38.58 54543.07 88888.00 2012-11-14 03:23:02.875 319 12884.67 38.65 54543.12 88888.00 2012-11-14 03:23:03.000 319 12884.48 38.67 54543.12 88888.00 2012-11-14 03:23:03.125 319 12884.27 38.73 54543.18 88888.00 2012-11-14 03:23:03.250 319 12884.08 38.88 54543.30 88888.00 2012-11-14 03:23:03.375 319 12883.88 39.00 54543.32 88888.00 2012-11-14 03:23:03.500 319 12883.73 39.10 54543.43 88888.00 2012-11-14 03:23:03.625 319 12883.52 39.17 54543.50 88888.00 2012-11-14 03:23:03.750 319 12883.38 39.25 54543.60 88888.00 2012-11-14 03:23:03.875 319 12883.25 39.38 54543.68 88888.00 2012-11-14 03:23:04.000 319 12883.08 39.48 54543.72 88888.00 2012-11-14 03:23:04.125 319 12882.88 39.52 54543.80 88888.00 2012-11-14 03:23:04.250 319 12882.75 39.73 54543.90 88888.00 2012-11-14 03:23:04.375 319 12882.58 39.80 54543.93 88888.00 2012-11-14 03:23:04.500 319 12882.40 39.88 54543.97 88888.00 2012-11-14 03:23:04.625 319 12882.30 40.02 54544.10 88888.00 2012-11-14 03:23:04.750 319 12882.15 40.12 54544.18 88888.00 2012-11-14 03:23:04.875 319 12881.95 40.20 54544.25 88888.00 2012-11-14 03:23:05.000 319 12881.77 40.33 54544.30 88888.00 2012-11-14 03:23:05.125 319 12881.67 40.45 54544.38 88888.00 2012-11-14 03:23:05.250 319 12881.45 40.50 54544.45 88888.00 2012-11-14 03:23:05.375 319 12881.25 40.60 54544.50 88888.00 2012-11-14 03:23:05.500 319 12881.10 40.70 54544.60 88888.00 2012-11-14 03:23:05.625 319 12880.92 40.77 54544.68 88888.00 2012-11-14 03:23:05.750 319 12880.73 40.90 54544.75 88888.00 2012-11-14 03:23:05.875 319 12880.50 40.95 54544.82 88888.00 2012-11-14 03:23:06.000 319 12880.33 41.05 54544.88 88888.00 2012-11-14 03:23:06.125 319 12880.15 41.15 54544.95 88888.00 2012-11-14 03:23:06.250 319 12879.98 41.27 54545.07 88888.00 2012-11-14 03:23:06.375 319 12879.77 41.35 54545.12 88888.00 2012-11-14 03:23:06.500 319 12879.58 41.50 54545.18 88888.00 2012-11-14 03:23:06.625 319 12879.42 41.55 54545.22 88888.00 2012-11-14 03:23:06.750 319 12879.23 41.60 54545.28 88888.00 2012-11-14 03:23:06.875 319 12879.00 41.73 54545.35 88888.00 2012-11-14 03:23:07.000 319 12878.80 41.83 54545.43 88888.00 2012-11-14 03:23:07.125 319 12878.60 41.92 54545.53 88888.00 2012-11-14 03:23:07.250 319 12878.42 42.02 54545.60 88888.00 2012-11-14 03:23:07.375 319 12878.35 42.15 54545.65 88888.00 2012-11-14 03:23:07.500 319 12878.15 42.30 54545.70 88888.00 2012-11-14 03:23:07.625 319 12877.95 42.35 54545.78 88888.00 2012-11-14 03:23:07.750 319 12877.75 42.42 54545.85 88888.00 2012-11-14 03:23:07.875 319 12877.58 42.50 54545.93 88888.00 2012-11-14 03:23:08.000 319 12877.40 42.58 54545.97 88888.00 2012-11-14 03:23:08.125 319 12877.25 42.65 54546.05 88888.00 2012-11-14 03:23:08.250 319 12877.02 42.77 54546.12 88888.00 2012-11-14 03:23:08.375 319 12876.88 42.83 54546.18 88888.00 2012-11-14 03:23:08.500 319 12876.70 42.92 54546.25 88888.00 2012-11-14 03:23:08.625 319 12876.52 43.02 54546.32 88888.00 2012-11-14 03:23:08.750 319 12876.38 43.15 54546.40 88888.00 2012-11-14 03:23:08.875 319 12876.17 43.23 54546.50 88888.00 2012-11-14 03:23:09.000 319 12876.02 43.27 54546.55 88888.00 2012-11-14 03:23:09.125 319 12875.83 43.33 54546.57 88888.00 2012-11-14 03:23:09.250 319 12875.60 43.48 54546.70 88888.00 2012-11-14 03:23:09.375 319 12875.45 43.52 54546.78 88888.00 2012-11-14 03:23:09.500 319 12875.23 43.60 54546.78 88888.00 2012-11-14 03:23:09.625 319 12875.00 43.67 54546.88 88888.00 2012-11-14 03:23:09.750 319 12874.85 43.80 54546.95 88888.00 2012-11-14 03:23:09.875 319 12874.70 43.88 54547.03 88888.00 2012-11-14 03:23:10.000 319 12874.52 43.92 54547.05 88888.00 2012-11-14 03:23:10.125 319 12874.38 44.02 54547.15 88888.00 2012-11-14 03:23:10.250 319 12874.17 44.12 54547.25 88888.00 2012-11-14 03:23:10.375 319 12874.02 44.23 54547.30 88888.00 2012-11-14 03:23:10.500 319 12873.80 44.23 54547.32 88888.00 2012-11-14 03:23:10.625 319 12873.58 44.30 54547.38 88888.00 2012-11-14 03:23:10.750 319 12873.42 44.42 54547.43 88888.00 2012-11-14 03:23:10.875 319 12873.17 44.52 54547.53 88888.00 2012-11-14 03:23:11.000 319 12873.00 44.60 54547.60 88888.00 2012-11-14 03:23:11.125 319 12872.85 44.67 54547.65 88888.00 2012-11-14 03:23:11.250 319 12872.70 44.77 54547.75 88888.00 2012-11-14 03:23:11.375 319 12872.55 44.88 54547.82 88888.00 2012-11-14 03:23:11.500 319 12872.35 44.95 54547.90 88888.00 2012-11-14 03:23:11.625 319 12872.20 45.00 54547.95 88888.00 2012-11-14 03:23:11.750 319 12872.02 45.05 54548.00 88888.00 2012-11-14 03:23:11.875 319 12871.75 45.15 54548.03 88888.00 2012-11-14 03:23:12.000 319 12871.48 45.20 54548.07 88888.00 2012-11-14 03:23:12.125 319 12871.33 45.25 54548.15 88888.00 2012-11-14 03:23:12.250 319 12871.25 45.33 54548.22 88888.00 2012-11-14 03:23:12.375 319 12871.12 45.42 54548.30 88888.00 2012-11-14 03:23:12.500 319 12870.88 45.50 54548.32 88888.00 2012-11-14 03:23:12.625 319 12870.65 45.52 54548.38 88888.00 2012-11-14 03:23:12.750 319 12870.50 45.58 54548.43 88888.00 2012-11-14 03:23:12.875 319 12870.33 45.62 54548.45 88888.00 2012-11-14 03:23:13.000 319 12870.10 45.62 54548.50 88888.00 2012-11-14 03:23:13.125 319 12869.83 45.75 54548.62 88888.00 2012-11-14 03:23:13.250 319 12869.65 45.85 54548.72 88888.00 2012-11-14 03:23:13.375 319 12869.55 45.90 54548.72 88888.00 2012-11-14 03:23:13.500 319 12869.33 45.88 54548.78 88888.00 2012-11-14 03:23:13.625 319 12869.17 45.90 54548.80 88888.00 2012-11-14 03:23:13.750 319 12869.00 46.02 54548.88 88888.00 2012-11-14 03:23:13.875 319 12868.80 46.10 54548.95 88888.00 2012-11-14 03:23:14.000 319 12868.62 46.20 54549.03 88888.00 2012-11-14 03:23:14.125 319 12868.48 46.27 54549.07 88888.00 2012-11-14 03:23:14.250 319 12868.17 46.27 54549.10 88888.00 2012-11-14 03:23:14.375 319 12868.00 46.35 54549.18 88888.00 2012-11-14 03:23:14.500 319 12867.83 46.45 54549.22 88888.00 2012-11-14 03:23:14.625 319 12867.65 46.48 54549.28 88888.00 2012-11-14 03:23:14.750 319 12867.48 46.55 54549.32 88888.00 2012-11-14 03:23:14.875 319 12867.25 46.62 54549.40 88888.00 2012-11-14 03:23:15.000 319 12867.15 46.73 54549.45 88888.00 2012-11-14 03:23:15.125 319 12866.95 46.73 54549.47 88888.00 2012-11-14 03:23:15.250 319 12866.67 46.80 54549.55 88888.00 2012-11-14 03:23:15.375 319 12866.50 46.83 54549.57 88888.00 2012-11-14 03:23:15.500 319 12866.35 46.88 54549.62 88888.00 2012-11-14 03:23:15.625 319 12866.17 46.92 54549.68 88888.00 2012-11-14 03:23:15.750 319 12866.10 47.05 54549.72 88888.00 2012-11-14 03:23:15.875 319 12865.95 47.10 54549.78 88888.00 2012-11-14 03:23:16.000 319 12865.73 47.10 54549.80 88888.00 2012-11-14 03:23:16.125 319 12865.52 47.15 54549.88 88888.00 2012-11-14 03:23:16.250 319 12865.30 47.15 54549.93 88888.00 2012-11-14 03:23:16.375 319 12865.17 47.23 54549.95 88888.00 2012-11-14 03:23:16.500 319 12864.98 47.27 54550.03 88888.00 2012-11-14 03:23:16.625 319 12864.83 47.33 54550.07 88888.00 2012-11-14 03:23:16.750 319 12864.65 47.38 54550.10 88888.00 2012-11-14 03:23:16.875 319 12864.50 47.42 54550.18 88888.00 2012-11-14 03:23:17.000 319 12864.35 47.45 54550.20 88888.00 2012-11-14 03:23:17.125 319 12864.10 47.42 54550.22 88888.00 2012-11-14 03:23:17.250 319 12863.88 47.52 54550.30 88888.00 2012-11-14 03:23:17.375 319 12863.70 47.60 54550.35 88888.00 2012-11-14 03:23:17.500 319 12863.52 47.70 54550.40 88888.00 2012-11-14 03:23:17.625 319 12863.27 47.73 54550.43 88888.00 2012-11-14 03:23:17.750 319 12863.12 47.75 54550.47 88888.00 2012-11-14 03:23:17.875 319 12862.98 47.77 54550.50 88888.00 2012-11-14 03:23:18.000 319 12862.88 47.83 54550.55 88888.00 2012-11-14 03:23:18.125 319 12862.73 47.90 54550.62 88888.00 2012-11-14 03:23:18.250 319 12862.48 47.95 54550.65 88888.00 2012-11-14 03:23:18.375 319 12862.27 47.98 54550.68 88888.00 2012-11-14 03:23:18.500 319 12862.00 48.00 54550.72 88888.00 2012-11-14 03:23:18.625 319 12861.83 48.08 54550.78 88888.00 2012-11-14 03:23:18.750 319 12861.65 48.15 54550.82 88888.00 2012-11-14 03:23:18.875 319 12861.50 48.17 54550.85 88888.00 2012-11-14 03:23:19.000 319 12861.33 48.25 54550.90 88888.00 2012-11-14 03:23:19.125 319 12861.15 48.35 54550.97 88888.00 2012-11-14 03:23:19.250 319 12860.98 48.40 54551.03 88888.00 2012-11-14 03:23:19.375 319 12860.77 48.38 54551.05 88888.00 2012-11-14 03:23:19.500 319 12860.48 48.38 54551.03 88888.00 2012-11-14 03:23:19.625 319 12860.27 48.40 54551.07 88888.00 2012-11-14 03:23:19.750 319 12860.15 48.50 54551.10 88888.00 2012-11-14 03:23:19.875 319 12860.00 48.52 54551.12 88888.00 2012-11-14 03:23:20.000 319 12859.77 48.58 54551.12 88888.00 2012-11-14 03:23:20.125 319 12859.62 48.62 54551.18 88888.00 2012-11-14 03:23:20.250 319 12859.42 48.67 54551.25 88888.00 2012-11-14 03:23:20.375 319 12859.23 48.70 54551.25 88888.00 2012-11-14 03:23:20.500 319 12859.00 48.70 54551.30 88888.00 2012-11-14 03:23:20.625 319 12858.83 48.75 54551.30 88888.00 2012-11-14 03:23:20.750 319 12858.62 48.80 54551.30 88888.00 2012-11-14 03:23:20.875 319 12858.45 48.85 54551.38 88888.00 2012-11-14 03:23:21.000 319 12858.30 48.90 54551.40 88888.00 2012-11-14 03:23:21.125 319 12858.17 48.95 54551.47 88888.00 2012-11-14 03:23:21.250 319 12857.98 49.02 54551.57 88888.00 2012-11-14 03:23:21.375 319 12857.83 49.12 54551.60 88888.00 2012-11-14 03:23:21.500 319 12857.60 49.12 54551.60 88888.00 2012-11-14 03:23:21.625 319 12857.40 49.12 54551.62 88888.00 2012-11-14 03:23:21.750 319 12857.30 49.20 54551.65 88888.00 2012-11-14 03:23:21.875 319 12857.15 49.25 54551.68 88888.00 2012-11-14 03:23:22.000 319 12856.92 49.27 54551.68 88888.00 2012-11-14 03:23:22.125 319 12856.70 49.30 54551.72 88888.00 2012-11-14 03:23:22.250 319 12856.45 49.35 54551.80 88888.00 2012-11-14 03:23:22.375 319 12856.33 49.42 54551.82 88888.00 2012-11-14 03:23:22.500 319 12856.17 49.42 54551.82 88888.00 2012-11-14 03:23:22.625 319 12856.00 49.48 54551.85 88888.00 2012-11-14 03:23:22.750 319 12855.83 49.58 54551.93 88888.00 2012-11-14 03:23:22.875 319 12855.65 49.62 54551.95 88888.00 2012-11-14 03:23:23.000 319 12855.50 49.62 54551.97 88888.00 2012-11-14 03:23:23.125 319 12855.25 49.65 54551.97 88888.00 2012-11-14 03:23:23.250 319 12855.12 49.70 54552.00 88888.00 2012-11-14 03:23:23.375 319 12855.02 49.77 54552.03 88888.00 2012-11-14 03:23:23.500 319 12854.90 49.83 54552.03 88888.00 2012-11-14 03:23:23.625 319 12854.70 49.90 54552.07 88888.00 2012-11-14 03:23:23.750 319 12854.50 49.90 54552.10 88888.00 2012-11-14 03:23:23.875 319 12854.35 49.98 54552.12 88888.00 2012-11-14 03:23:24.000 319 12854.12 50.00 54552.15 88888.00 2012-11-14 03:23:24.125 319 12853.92 50.00 54552.18 88888.00 2012-11-14 03:23:24.250 319 12853.70 50.00 54552.20 88888.00 2012-11-14 03:23:24.375 319 12853.55 50.10 54552.22 88888.00 2012-11-14 03:23:24.500 319 12853.35 50.12 54552.25 88888.00 2012-11-14 03:23:24.625 319 12853.20 50.17 54552.28 88888.00 2012-11-14 03:23:24.750 319 12853.05 50.20 54552.28 88888.00 2012-11-14 03:23:24.875 319 12852.90 50.25 54552.30 88888.00 2012-11-14 03:23:25.000 319 12852.77 50.25 54552.35 88888.00 2012-11-14 03:23:25.125 319 12852.55 50.27 54552.38 88888.00 2012-11-14 03:23:25.250 319 12852.33 50.30 54552.40 88888.00 2012-11-14 03:23:25.375 319 12852.23 50.38 54552.43 88888.00 2012-11-14 03:23:25.500 319 12852.05 50.38 54552.43 88888.00 2012-11-14 03:23:25.625 319 12851.90 50.38 54552.45 88888.00 2012-11-14 03:23:25.750 319 12851.75 50.40 54552.47 88888.00 2012-11-14 03:23:25.875 319 12851.62 50.40 54552.50 88888.00 2012-11-14 03:23:26.000 319 12851.48 50.42 54552.50 88888.00 2012-11-14 03:23:26.125 319 12851.40 50.48 54552.55 88888.00 2012-11-14 03:23:26.250 319 12851.25 50.48 54552.57 88888.00 2012-11-14 03:23:26.375 319 12851.10 50.55 54552.60 88888.00 2012-11-14 03:23:26.500 319 12850.88 50.60 54552.62 88888.00 2012-11-14 03:23:26.625 319 12850.73 50.60 54552.60 88888.00 2012-11-14 03:23:26.750 319 12850.58 50.62 54552.60 88888.00 2012-11-14 03:23:26.875 319 12850.42 50.65 54552.62 88888.00 2012-11-14 03:23:27.000 319 12850.30 50.70 54552.62 88888.00 2012-11-14 03:23:27.125 319 12850.12 50.75 54552.68 88888.00 2012-11-14 03:23:27.250 319 12849.98 50.75 54552.68 88888.00 2012-11-14 03:23:27.375 319 12849.77 50.77 54552.65 88888.00 2012-11-14 03:23:27.500 319 12849.62 50.80 54552.70 88888.00 2012-11-14 03:23:27.625 319 12849.45 50.80 54552.75 88888.00 2012-11-14 03:23:27.750 319 12849.30 50.85 54552.78 88888.00 2012-11-14 03:23:27.875 319 12849.15 50.90 54552.78 88888.00 2012-11-14 03:23:28.000 319 12848.95 50.88 54552.75 88888.00 2012-11-14 03:23:28.125 319 12848.77 50.90 54552.80 88888.00 2012-11-14 03:23:28.250 319 12848.60 50.92 54552.85 88888.00 2012-11-14 03:23:28.375 319 12848.52 50.98 54552.88 88888.00 2012-11-14 03:23:28.500 319 12848.35 51.00 54552.88 88888.00 2012-11-14 03:23:28.625 319 12848.23 51.02 54552.90 88888.00 2012-11-14 03:23:28.750 319 12848.10 51.02 54552.93 88888.00 2012-11-14 03:23:28.875 319 12847.98 51.05 54552.97 88888.00 2012-11-14 03:23:29.000 319 12847.73 51.05 54552.97 88888.00 2012-11-14 03:23:29.125 319 12847.55 51.08 54553.00 88888.00 2012-11-14 03:23:29.250 319 12847.38 51.12 54553.03 88888.00 2012-11-14 03:23:29.375 319 12847.23 51.12 54553.07 88888.00 2012-11-14 03:23:29.500 319 12847.10 51.12 54553.10 88888.00 2012-11-14 03:23:29.625 319 12846.92 51.12 54553.12 88888.00 2012-11-14 03:23:29.750 319 12846.80 51.08 54553.10 88888.00 2012-11-14 03:23:29.875 319 12846.62 51.05 54553.10 88888.00 2012-11-14 03:23:30.000 319 12846.42 51.05 54553.12 88888.00 2012-11-14 03:23:30.125 319 12846.23 51.10 54553.18 88888.00 2012-11-14 03:23:30.250 319 12846.08 51.08 54553.18 88888.00 2012-11-14 03:23:30.375 319 12846.00 51.08 54553.20 88888.00 2012-11-14 03:23:30.500 319 12845.80 51.05 54553.22 88888.00 2012-11-14 03:23:30.625 319 12845.65 51.02 54553.22 88888.00 2012-11-14 03:23:30.750 319 12845.52 51.02 54553.22 88888.00 2012-11-14 03:23:30.875 319 12845.40 51.02 54553.25 88888.00 2012-11-14 03:23:31.000 319 12845.17 51.08 54553.28 88888.00 2012-11-14 03:23:31.125 319 12844.98 51.10 54553.32 88888.00 2012-11-14 03:23:31.250 319 12844.83 51.10 54553.35 88888.00 2012-11-14 03:23:31.375 319 12844.73 51.08 54553.35 88888.00 2012-11-14 03:23:31.500 319 12844.58 51.08 54553.35 88888.00 2012-11-14 03:23:31.625 319 12844.42 51.05 54553.38 88888.00 2012-11-14 03:23:31.750 319 12844.33 51.08 54553.38 88888.00 2012-11-14 03:23:31.875 319 12844.20 51.08 54553.43 88888.00 2012-11-14 03:23:32.000 319 12844.02 51.05 54553.40 88888.00 2012-11-14 03:23:32.125 319 12843.95 51.05 54553.40 88888.00 2012-11-14 03:23:32.250 319 12843.73 51.02 54553.45 88888.00 2012-11-14 03:23:32.375 319 12843.50 50.98 54553.45 88888.00 2012-11-14 03:23:32.500 319 12843.33 50.95 54553.47 88888.00 2012-11-14 03:23:32.625 319 12843.20 50.98 54553.50 88888.00 2012-11-14 03:23:32.750 319 12843.15 51.00 54553.53 88888.00 2012-11-14 03:23:32.875 319 12843.05 51.02 54553.57 88888.00 2012-11-14 03:23:33.000 319 12842.85 51.00 54553.57 88888.00 2012-11-14 03:23:33.125 319 12842.62 50.98 54553.55 88888.00 2012-11-14 03:23:33.250 319 12842.50 50.92 54553.60 88888.00 2012-11-14 03:23:33.375 319 12842.42 50.98 54553.62 88888.00 2012-11-14 03:23:33.500 319 12842.33 51.00 54553.68 88888.00 2012-11-14 03:23:33.625 319 12842.17 50.92 54553.65 88888.00 2012-11-14 03:23:33.750 319 12842.00 50.83 54553.62 88888.00 2012-11-14 03:23:33.875 319 12841.83 50.80 54553.65 88888.00 2012-11-14 03:23:34.000 319 12841.70 50.77 54553.68 88888.00 2012-11-14 03:23:34.125 319 12841.55 50.75 54553.65 88888.00 2012-11-14 03:23:34.250 319 12841.42 50.75 54553.70 88888.00 2012-11-14 03:23:34.375 319 12841.40 50.75 54553.70 88888.00 2012-11-14 03:23:34.500 319 12841.25 50.70 54553.68 88888.00 2012-11-14 03:23:34.625 319 12841.05 50.60 54553.68 88888.00 2012-11-14 03:23:34.750 319 12840.95 50.60 54553.72 88888.00 2012-11-14 03:23:34.875 319 12840.88 50.58 54553.68 88888.00 2012-11-14 03:23:35.000 319 12840.70 50.55 54553.68 88888.00 2012-11-14 03:23:35.125 319 12840.52 50.52 54553.75 88888.00 2012-11-14 03:23:35.250 319 12840.40 50.52 54553.78 88888.00 2012-11-14 03:23:35.375 319 12840.35 50.52 54553.78 88888.00 2012-11-14 03:23:35.500 319 12840.15 50.48 54553.78 88888.00 2012-11-14 03:23:35.625 319 12840.00 50.45 54553.75 88888.00 2012-11-14 03:23:35.750 319 12839.85 50.48 54553.75 88888.00 2012-11-14 03:23:35.875 319 12839.60 50.48 54553.78 88888.00 2012-11-14 03:23:36.000 319 12839.42 50.52 54553.80 88888.00 2012-11-14 03:23:36.125 319 12839.38 50.50 54553.82 88888.00 2012-11-14 03:23:36.250 319 12839.23 50.48 54553.85 88888.00 2012-11-14 03:23:36.375 319 12839.05 50.42 54553.82 88888.00 2012-11-14 03:23:36.500 319 12838.85 50.40 54553.82 88888.00 2012-11-14 03:23:36.625 319 12838.70 50.42 54553.82 88888.00 2012-11-14 03:23:36.750 319 12838.60 50.45 54553.82 88888.00 2012-11-14 03:23:36.875 319 12838.48 50.40 54553.85 88888.00 2012-11-14 03:23:37.000 319 12838.35 50.38 54553.85 88888.00 2012-11-14 03:23:37.125 319 12838.17 50.38 54553.88 88888.00 2012-11-14 03:23:37.250 319 12838.05 50.40 54553.88 88888.00 2012-11-14 03:23:37.375 319 12837.92 50.38 54553.88 88888.00 2012-11-14 03:23:37.500 319 12837.70 50.38 54553.90 88888.00 2012-11-14 03:23:37.625 319 12837.60 50.38 54553.95 88888.00 2012-11-14 03:23:37.750 319 12837.55 50.35 54553.97 88888.00 2012-11-14 03:23:37.875 319 12837.40 50.33 54553.97 88888.00 2012-11-14 03:23:38.000 319 12837.23 50.33 54553.95 88888.00 2012-11-14 03:23:38.125 319 12837.15 50.35 54554.00 88888.00 2012-11-14 03:23:38.250 319 12837.05 50.35 54554.00 88888.00 2012-11-14 03:23:38.375 319 12836.90 50.33 54553.95 88888.00 2012-11-14 03:23:38.500 319 12836.70 50.30 54553.90 88888.00 2012-11-14 03:23:38.625 319 12836.55 50.33 54553.93 88888.00 2012-11-14 03:23:38.750 319 12836.45 50.35 54553.95 88888.00 2012-11-14 03:23:38.875 319 12836.33 50.38 54553.93 88888.00 2012-11-14 03:23:39.000 319 12836.20 50.35 54553.95 88888.00 2012-11-14 03:23:39.125 319 12836.02 50.38 54553.97 88888.00 2012-11-14 03:23:39.250 319 12835.88 50.40 54554.03 88888.00 2012-11-14 03:23:39.375 319 12835.73 50.45 54554.00 88888.00 2012-11-14 03:23:39.500 319 12835.50 50.42 54553.97 88888.00 2012-11-14 03:23:39.625 319 12835.33 50.40 54553.97 88888.00 2012-11-14 03:23:39.750 319 12835.25 50.40 54554.00 88888.00 2012-11-14 03:23:39.875 319 12835.15 50.40 54553.95 88888.00 2012-11-14 03:23:40.000 319 12835.00 50.40 54553.93 88888.00 2012-11-14 03:23:40.125 319 12834.85 50.38 54553.95 88888.00 2012-11-14 03:23:40.250 319 12834.70 50.40 54553.97 88888.00 2012-11-14 03:23:40.375 319 12834.60 50.48 54554.00 88888.00 2012-11-14 03:23:40.500 319 12834.40 50.50 54554.03 88888.00 2012-11-14 03:23:40.625 319 12834.30 50.50 54554.00 88888.00 2012-11-14 03:23:40.750 319 12834.12 50.48 54553.97 88888.00 2012-11-14 03:23:40.875 319 12833.98 50.50 54553.97 88888.00 2012-11-14 03:23:41.000 319 12833.85 50.55 54553.97 88888.00 2012-11-14 03:23:41.125 319 12833.73 50.55 54554.00 88888.00 2012-11-14 03:23:41.250 319 12833.58 50.50 54554.00 88888.00 2012-11-14 03:23:41.375 319 12833.48 50.50 54553.97 88888.00 2012-11-14 03:23:41.500 319 12833.30 50.50 54553.95 88888.00 2012-11-14 03:23:41.625 319 12833.12 50.52 54553.97 88888.00 2012-11-14 03:23:41.750 319 12832.98 50.48 54554.00 88888.00 2012-11-14 03:23:41.875 319 12832.85 50.48 54554.00 88888.00 2012-11-14 03:23:42.000 319 12832.75 50.42 54553.95 88888.00 2012-11-14 03:23:42.125 319 12832.60 50.42 54553.95 88888.00 2012-11-14 03:23:42.250 319 12832.40 50.38 54553.95 88888.00 2012-11-14 03:23:42.375 319 12832.30 50.40 54553.97 88888.00 2012-11-14 03:23:42.500 319 12832.20 50.40 54553.97 88888.00 2012-11-14 03:23:42.625 319 12832.02 50.35 54553.93 88888.00 2012-11-14 03:23:42.750 319 12831.90 50.30 54553.95 88888.00 2012-11-14 03:23:42.875 319 12831.80 50.33 54553.95 88888.00 2012-11-14 03:23:43.000 319 12831.70 50.30 54553.95 88888.00 2012-11-14 03:23:43.125 319 12831.58 50.35 54553.97 88888.00 2012-11-14 03:23:43.250 319 12831.30 50.25 54553.93 88888.00 2012-11-14 03:23:43.375 319 12831.10 50.17 54553.88 88888.00 2012-11-14 03:23:43.500 319 12831.08 50.17 54553.88 88888.00 2012-11-14 03:23:43.625 319 12831.05 50.20 54553.88 88888.00 2012-11-14 03:23:43.750 319 12830.90 50.10 54553.85 88888.00 2012-11-14 03:23:43.875 319 12830.77 50.08 54553.85 88888.00 2012-11-14 03:23:44.000 319 12830.65 50.08 54553.85 88888.00 2012-11-14 03:23:44.125 319 12830.50 50.05 54553.88 88888.00 2012-11-14 03:23:44.250 319 12830.42 50.02 54553.90 88888.00 2012-11-14 03:23:44.375 319 12830.40 50.05 54553.88 88888.00 2012-11-14 03:23:44.500 319 12830.23 49.95 54553.82 88888.00 2012-11-14 03:23:44.625 319 12830.10 49.92 54553.82 88888.00 2012-11-14 03:23:44.750 319 12830.00 49.88 54553.82 88888.00 2012-11-14 03:23:44.875 319 12829.90 49.85 54553.80 88888.00 2012-11-14 03:23:45.000 319 12829.77 49.85 54553.80 88888.00 2012-11-14 03:23:45.125 319 12829.62 49.83 54553.80 88888.00 2012-11-14 03:23:45.250 319 12829.45 49.77 54553.78 88888.00 2012-11-14 03:23:45.375 319 12829.30 49.75 54553.78 88888.00 2012-11-14 03:23:45.500 319 12829.17 49.75 54553.80 88888.00 2012-11-14 03:23:45.625 319 12829.02 49.77 54553.82 88888.00 2012-11-14 03:23:45.750 319 12828.85 49.75 54553.78 88888.00 2012-11-14 03:23:45.875 319 12828.73 49.65 54553.72 88888.00 2012-11-14 03:23:46.000 319 12828.60 49.62 54553.68 88888.00 2012-11-14 03:23:46.125 319 12828.50 49.65 54553.75 88888.00 2012-11-14 03:23:46.250 319 12828.27 49.60 54553.78 88888.00 2012-11-14 03:23:46.375 319 12828.15 49.60 54553.75 88888.00 2012-11-14 03:23:46.500 319 12828.00 49.58 54553.72 88888.00 2012-11-14 03:23:46.625 319 12827.92 49.52 54553.70 88888.00 2012-11-14 03:23:46.750 319 12827.80 49.45 54553.72 88888.00 2012-11-14 03:23:46.875 319 12827.62 49.42 54553.75 88888.00 2012-11-14 03:23:47.000 319 12827.55 49.40 54553.72 88888.00 2012-11-14 03:23:47.125 319 12827.40 49.38 54553.70 88888.00 2012-11-14 03:23:47.250 319 12827.23 49.30 54553.68 88888.00 2012-11-14 03:23:47.375 319 12827.15 49.25 54553.65 88888.00 2012-11-14 03:23:47.500 319 12827.05 49.23 54553.68 88888.00 2012-11-14 03:23:47.625 319 12826.85 49.20 54553.65 88888.00 2012-11-14 03:23:47.750 319 12826.67 49.15 54553.62 88888.00 2012-11-14 03:23:47.875 319 12826.52 49.12 54553.65 88888.00 2012-11-14 03:23:48.000 319 12826.45 49.05 54553.60 88888.00 2012-11-14 03:23:48.125 319 12826.35 49.02 54553.62 88888.00 2012-11-14 03:23:48.250 319 12826.15 49.00 54553.62 88888.00 2012-11-14 03:23:48.375 319 12826.10 48.98 54553.62 88888.00 2012-11-14 03:23:48.500 319 12826.02 49.00 54553.62 88888.00 2012-11-14 03:23:48.625 319 12825.85 48.95 54553.62 88888.00 2012-11-14 03:23:48.750 319 12825.62 48.92 54553.57 88888.00 2012-11-14 03:23:48.875 319 12825.48 48.83 54553.50 88888.00 2012-11-14 03:23:49.000 319 12825.38 48.77 54553.50 88888.00 2012-11-14 03:23:49.125 319 12825.30 48.77 54553.55 88888.00 2012-11-14 03:23:49.250 319 12825.20 48.75 54553.55 88888.00 2012-11-14 03:23:49.375 319 12825.08 48.73 54553.55 88888.00 2012-11-14 03:23:49.500 319 12824.88 48.65 54553.47 88888.00 2012-11-14 03:23:49.625 319 12824.77 48.62 54553.50 88888.00 2012-11-14 03:23:49.750 319 12824.67 48.60 54553.47 88888.00 2012-11-14 03:23:49.875 319 12824.52 48.52 54553.40 88888.00 2012-11-14 03:23:50.000 319 12824.38 48.45 54553.35 88888.00 2012-11-14 03:23:50.125 319 12824.25 48.42 54553.38 88888.00 2012-11-14 03:23:50.250 319 12824.15 48.40 54553.35 88888.00 2012-11-14 03:23:50.375 319 12824.05 48.38 54553.35 88888.00 2012-11-14 03:23:50.500 319 12823.98 48.40 54553.38 88888.00 2012-11-14 03:23:50.625 319 12823.83 48.35 54553.32 88888.00 2012-11-14 03:23:50.750 319 12823.73 48.30 54553.30 88888.00 2012-11-14 03:23:50.875 319 12823.62 48.17 54553.30 88888.00 2012-11-14 03:23:51.000 319 12823.52 48.12 54553.28 88888.00 2012-11-14 03:23:51.125 319 12823.33 48.08 54553.22 88888.00 2012-11-14 03:23:51.250 319 12823.20 48.05 54553.25 88888.00 2012-11-14 03:23:51.375 319 12823.08 48.02 54553.18 88888.00 2012-11-14 03:23:51.500 319 12822.90 47.95 54553.15 88888.00 2012-11-14 03:23:51.625 319 12822.80 47.95 54553.18 88888.00 2012-11-14 03:23:51.750 319 12822.73 47.95 54553.22 88888.00 2012-11-14 03:23:51.875 319 12822.58 47.90 54553.20 88888.00 2012-11-14 03:23:52.000 319 12822.45 47.85 54553.12 88888.00 2012-11-14 03:23:52.125 319 12822.30 47.83 54553.10 88888.00 2012-11-14 03:23:52.250 319 12822.08 47.70 54553.07 88888.00 2012-11-14 03:23:52.375 319 12822.08 47.75 54553.10 88888.00 2012-11-14 03:23:52.500 319 12821.95 47.77 54553.07 88888.00 2012-11-14 03:23:52.625 319 12821.80 47.73 54553.03 88888.00 2012-11-14 03:23:52.750 319 12821.67 47.65 54553.00 88888.00 2012-11-14 03:23:52.875 319 12821.58 47.62 54552.95 88888.00 2012-11-14 03:23:53.000 319 12821.48 47.58 54552.90 88888.00 2012-11-14 03:23:53.125 319 12821.33 47.58 54552.90 88888.00 2012-11-14 03:23:53.250 319 12821.25 47.52 54552.93 88888.00 2012-11-14 03:23:53.375 319 12821.17 47.52 54552.90 88888.00 2012-11-14 03:23:53.500 319 12821.00 47.52 54552.90 88888.00 2012-11-14 03:23:53.625 319 12820.88 47.40 54552.85 88888.00 2012-11-14 03:23:53.750 319 12820.75 47.35 54552.82 88888.00 2012-11-14 03:23:53.875 319 12820.65 47.38 54552.80 88888.00 2012-11-14 03:23:54.000 319 12820.55 47.33 54552.78 88888.00 2012-11-14 03:23:54.125 319 12820.42 47.30 54552.78 88888.00 2012-11-14 03:23:54.250 319 12820.25 47.23 54552.78 88888.00 2012-11-14 03:23:54.375 319 12820.10 47.23 54552.75 88888.00 2012-11-14 03:23:54.500 319 12819.95 47.20 54552.70 88888.00 2012-11-14 03:23:54.625 319 12819.83 47.15 54552.70 88888.00 2012-11-14 03:23:54.750 319 12819.75 47.15 54552.70 88888.00 2012-11-14 03:23:54.875 319 12819.58 47.08 54552.68 88888.00 2012-11-14 03:23:55.000 319 12819.45 47.08 54552.68 88888.00 2012-11-14 03:23:55.125 319 12819.42 47.08 54552.68 88888.00 2012-11-14 03:23:55.250 319 12819.35 47.02 54552.65 88888.00 2012-11-14 03:23:55.375 319 12819.25 47.00 54552.60 88888.00 2012-11-14 03:23:55.500 319 12819.15 46.98 54552.55 88888.00 2012-11-14 03:23:55.625 319 12819.02 46.95 54552.55 88888.00 2012-11-14 03:23:55.750 319 12818.88 46.92 54552.57 88888.00 2012-11-14 03:23:55.875 319 12818.77 46.85 54552.53 88888.00 2012-11-14 03:23:56.000 319 12818.65 46.80 54552.47 88888.00 2012-11-14 03:23:56.125 319 12818.50 46.73 54552.45 88888.00 2012-11-14 03:23:56.250 319 12818.40 46.65 54552.43 88888.00 2012-11-14 03:23:56.375 319 12818.35 46.65 54552.45 88888.00 2012-11-14 03:23:56.500 319 12818.23 46.60 54552.43 88888.00 2012-11-14 03:23:56.625 319 12818.10 46.55 54552.40 88888.00 2012-11-14 03:23:56.750 319 12818.00 46.50 54552.35 88888.00 2012-11-14 03:23:56.875 319 12817.85 46.42 54552.35 88888.00 2012-11-14 03:23:57.000 319 12817.67 46.40 54552.30 88888.00 2012-11-14 03:23:57.125 319 12817.58 46.33 54552.30 88888.00 2012-11-14 03:23:57.250 319 12817.45 46.27 54552.30 88888.00 2012-11-14 03:23:57.375 319 12817.27 46.20 54552.25 88888.00 2012-11-14 03:23:57.500 319 12817.23 46.20 54552.28 88888.00 2012-11-14 03:23:57.625 319 12817.15 46.15 54552.22 88888.00 2012-11-14 03:23:57.750 319 12816.98 46.08 54552.18 88888.00 2012-11-14 03:23:57.875 319 12816.88 46.02 54552.18 88888.00 2012-11-14 03:23:58.000 319 12816.83 45.98 54552.15 88888.00 2012-11-14 03:23:58.125 319 12816.75 45.98 54552.18 88888.00 2012-11-14 03:23:58.250 319 12816.67 45.92 54552.18 88888.00 2012-11-14 03:23:58.375 319 12816.58 45.90 54552.15 88888.00 2012-11-14 03:23:58.500 319 12816.45 45.85 54552.10 88888.00 2012-11-14 03:23:58.625 319 12816.35 45.80 54552.10 88888.00 2012-11-14 03:23:58.750 319 12816.27 45.73 54552.03 88888.00 2012-11-14 03:23:58.875 319 12816.10 45.65 54551.97 88888.00 2012-11-14 03:23:59.000 319 12816.00 45.62 54551.97 88888.00 2012-11-14 03:23:59.125 319 12815.92 45.62 54552.00 88888.00 2012-11-14 03:23:59.250 319 12815.80 45.58 54552.00 88888.00 2012-11-14 03:23:59.375 319 12815.80 45.58 54551.97 88888.00 2012-11-14 03:23:59.500 319 12815.67 45.52 54551.97 88888.00 2012-11-14 03:23:59.625 319 12815.52 45.50 54551.95 88888.00 2012-11-14 03:23:59.750 319 12815.45 45.45 54551.95 88888.00 2012-11-14 03:23:59.875 319 12815.30 45.42 54551.93 88888.00 2012-11-14 03:24:00.000 319 12815.17 45.38 54551.90 88888.00 2012-11-14 03:24:00.125 319 12815.17 45.33 54551.85 88888.00 2012-11-14 03:24:00.250 319 12815.12 45.33 54551.90 88888.00 2012-11-14 03:24:00.375 319 12815.10 45.27 54551.82 88888.00 2012-11-14 03:24:00.500 319 12814.92 45.20 54551.75 88888.00 2012-11-14 03:24:00.625 319 12814.77 45.17 54551.75 88888.00 2012-11-14 03:24:00.750 319 12814.65 45.15 54551.75 88888.00 2012-11-14 03:24:00.875 319 12814.60 45.15 54551.72 88888.00 2012-11-14 03:24:01.000 319 12814.55 45.10 54551.65 88888.00 2012-11-14 03:24:01.125 319 12814.45 45.02 54551.62 88888.00 2012-11-14 03:24:01.250 319 12814.27 44.98 54551.60 88888.00 2012-11-14 03:24:01.375 319 12814.20 44.98 54551.60 88888.00 2012-11-14 03:24:01.500 319 12814.17 45.00 54551.62 88888.00 2012-11-14 03:24:01.625 319 12814.12 44.95 54551.60 88888.00 2012-11-14 03:24:01.750 319 12814.00 44.85 54551.53 88888.00 2012-11-14 03:24:01.875 319 12813.85 44.80 54551.50 88888.00 2012-11-14 03:24:02.000 319 12813.73 44.77 54551.50 88888.00 2012-11-14 03:24:02.125 319 12813.70 44.77 54551.53 88888.00 2012-11-14 03:24:02.250 319 12813.58 44.70 54551.50 88888.00 2012-11-14 03:24:02.375 319 12813.48 44.67 54551.47 88888.00 2012-11-14 03:24:02.500 319 12813.33 44.60 54551.45 88888.00 2012-11-14 03:24:02.625 319 12813.25 44.58 54551.40 88888.00 2012-11-14 03:24:02.750 319 12813.17 44.50 54551.35 88888.00 2012-11-14 03:24:02.875 319 12813.10 44.50 54551.35 88888.00 2012-11-14 03:24:03.000 319 12813.02 44.42 54551.32 88888.00 2012-11-14 03:24:03.125 319 12812.92 44.40 54551.32 88888.00 2012-11-14 03:24:03.250 319 12812.83 44.35 54551.30 88888.00 2012-11-14 03:24:03.375 319 12812.70 44.30 54551.28 88888.00 2012-11-14 03:24:03.500 319 12812.62 44.27 54551.28 88888.00 2012-11-14 03:24:03.625 319 12812.55 44.23 54551.18 88888.00 2012-11-14 03:24:03.750 319 12812.42 44.15 54551.15 88888.00 2012-11-14 03:24:03.875 319 12812.38 44.15 54551.12 88888.00 2012-11-14 03:24:04.000 319 12812.33 44.17 54551.15 88888.00 2012-11-14 03:24:04.125 319 12812.12 44.12 54551.15 88888.00 2012-11-14 03:24:04.250 319 12812.00 44.08 54551.15 88888.00 2012-11-14 03:24:04.375 319 12811.95 44.08 54551.18 88888.00 2012-11-14 03:24:04.500 319 12811.85 44.02 54551.12 88888.00 2012-11-14 03:24:04.625 319 12811.62 43.98 54551.05 88888.00 2012-11-14 03:24:04.750 319 12811.45 43.95 54551.05 88888.00 2012-11-14 03:24:04.875 319 12811.30 43.92 54551.03 88888.00 2012-11-14 03:24:05.000 319 12811.23 43.90 54551.00 88888.00 2012-11-14 03:24:05.125 319 12811.17 43.88 54550.97 88888.00 2012-11-14 03:24:05.250 319 12811.02 43.85 54551.00 88888.00 2012-11-14 03:24:05.375 319 12810.92 43.83 54550.97 88888.00 2012-11-14 03:24:05.500 319 12810.73 43.75 54550.97 88888.00 2012-11-14 03:24:05.625 319 12810.62 43.75 54550.97 88888.00 2012-11-14 03:24:05.750 319 12810.55 43.70 54550.93 88888.00 2012-11-14 03:24:05.875 319 12810.45 43.65 54550.90 88888.00 2012-11-14 03:24:06.000 319 12810.38 43.62 54550.90 88888.00 2012-11-14 03:24:06.125 319 12810.30 43.60 54550.90 88888.00 2012-11-14 03:24:06.250 319 12810.17 43.55 54550.88 88888.00 2012-11-14 03:24:06.375 319 12810.02 43.48 54550.82 88888.00 2012-11-14 03:24:06.500 319 12809.88 43.42 54550.80 88888.00 2012-11-14 03:24:06.625 319 12809.83 43.38 54550.75 88888.00 2012-11-14 03:24:06.750 319 12809.73 43.35 54550.72 88888.00 2012-11-14 03:24:06.875 319 12809.62 43.35 54550.75 88888.00 2012-11-14 03:24:07.000 319 12809.52 43.30 54550.70 88888.00 2012-11-14 03:24:07.125 319 12809.35 43.23 54550.72 88888.00 2012-11-14 03:24:07.250 319 12809.23 43.15 54550.70 88888.00 2012-11-14 03:24:07.375 319 12809.17 43.12 54550.68 88888.00 2012-11-14 03:24:07.500 319 12809.05 43.10 54550.70 88888.00 2012-11-14 03:24:07.625 319 12808.92 43.08 54550.70 88888.00 2012-11-14 03:24:07.750 319 12808.83 43.02 54550.65 88888.00 2012-11-14 03:24:07.875 319 12808.70 42.95 54550.62 88888.00 2012-11-14 03:24:08.000 319 12808.62 42.90 54550.57 88888.00 2012-11-14 03:24:08.125 319 12808.55 42.85 54550.60 88888.00 2012-11-14 03:24:08.250 319 12808.42 42.80 54550.60 88888.00 2012-11-14 03:24:08.375 319 12808.27 42.77 54550.60 88888.00 2012-11-14 03:24:08.500 319 12808.15 42.77 54550.60 88888.00 2012-11-14 03:24:08.625 319 12808.08 42.70 54550.55 88888.00 2012-11-14 03:24:08.750 319 12808.00 42.67 54550.53 88888.00 2012-11-14 03:24:08.875 319 12807.92 42.65 54550.50 88888.00 2012-11-14 03:24:09.000 319 12807.85 42.60 54550.47 88888.00 2012-11-14 03:24:09.125 319 12807.67 42.50 54550.45 88888.00 2012-11-14 03:24:09.250 319 12807.52 42.48 54550.43 88888.00 2012-11-14 03:24:09.375 319 12807.42 42.45 54550.43 88888.00 2012-11-14 03:24:09.500 319 12807.38 42.45 54550.43 88888.00 2012-11-14 03:24:09.625 319 12807.30 42.42 54550.40 88888.00 2012-11-14 03:24:09.750 319 12807.17 42.40 54550.38 88888.00 2012-11-14 03:24:09.875 319 12807.08 42.35 54550.38 88888.00 2012-11-14 03:24:10.000 319 12806.98 42.25 54550.30 88888.00 2012-11-14 03:24:10.125 319 12806.85 42.23 54550.32 88888.00 2012-11-14 03:24:10.250 319 12806.75 42.25 54550.35 88888.00 2012-11-14 03:24:10.375 319 12806.67 42.23 54550.32 88888.00 2012-11-14 03:24:10.500 319 12806.62 42.17 54550.30 88888.00 2012-11-14 03:24:10.625 319 12806.60 42.15 54550.28 88888.00 2012-11-14 03:24:10.750 319 12806.48 42.15 54550.25 88888.00 2012-11-14 03:24:10.875 319 12806.33 42.12 54550.22 88888.00 2012-11-14 03:24:11.000 319 12806.12 42.05 54550.20 88888.00 2012-11-14 03:24:11.125 319 12806.08 42.05 54550.20 88888.00 2012-11-14 03:24:11.250 319 12806.00 42.02 54550.20 88888.00 2012-11-14 03:24:11.375 319 12805.98 42.00 54550.18 88888.00 2012-11-14 03:24:11.500 319 12805.90 41.92 54550.15 88888.00 2012-11-14 03:24:11.625 319 12805.75 41.88 54550.12 88888.00 2012-11-14 03:24:11.750 319 12805.65 41.88 54550.12 88888.00 2012-11-14 03:24:11.875 319 12805.58 41.83 54550.12 88888.00 2012-11-14 03:24:12.000 319 12805.45 41.83 54550.05 88888.00 2012-11-14 03:24:12.125 319 12805.30 41.77 54550.03 88888.00 2012-11-14 03:24:12.250 319 12805.17 41.73 54550.00 88888.00 2012-11-14 03:24:12.375 319 12805.08 41.67 54550.00 88888.00 2012-11-14 03:24:12.500 319 12805.00 41.67 54550.00 88888.00 2012-11-14 03:24:12.625 319 12804.90 41.67 54550.00 88888.00 2012-11-14 03:24:12.750 319 12804.70 41.65 54550.00 88888.00 2012-11-14 03:24:12.875 319 12804.55 41.60 54549.97 88888.00 2012-11-14 03:24:13.000 319 12804.45 41.58 54549.95 88888.00 2012-11-14 03:24:13.125 319 12804.40 41.55 54549.95 88888.00 2012-11-14 03:24:13.250 319 12804.27 41.55 54549.93 88888.00 2012-11-14 03:24:13.375 319 12804.23 41.52 54549.93 88888.00 2012-11-14 03:24:13.500 319 12804.12 41.45 54549.85 88888.00 2012-11-14 03:24:13.625 319 12804.05 41.40 54549.80 88888.00 2012-11-14 03:24:13.750 319 12803.95 41.42 54549.85 88888.00 2012-11-14 03:24:13.875 319 12803.85 41.40 54549.82 88888.00 2012-11-14 03:24:14.000 319 12803.75 41.35 54549.80 88888.00 2012-11-14 03:24:14.125 319 12803.60 41.35 54549.80 88888.00 2012-11-14 03:24:14.250 319 12803.52 41.27 54549.82 88888.00 2012-11-14 03:24:14.375 319 12803.45 41.30 54549.80 88888.00 2012-11-14 03:24:14.500 319 12803.38 41.25 54549.78 88888.00 2012-11-14 03:24:14.625 319 12803.25 41.23 54549.72 88888.00 2012-11-14 03:24:14.750 319 12803.15 41.17 54549.72 88888.00 2012-11-14 03:24:14.875 319 12803.05 41.17 54549.70 88888.00 2012-11-14 03:24:15.000 319 12802.92 41.12 54549.65 88888.00 2012-11-14 03:24:15.125 319 12802.85 41.08 54549.62 88888.00 2012-11-14 03:24:15.250 319 12802.77 41.10 54549.65 88888.00 2012-11-14 03:24:15.375 319 12802.65 41.02 54549.60 88888.00 2012-11-14 03:24:15.500 319 12802.48 41.00 54549.57 88888.00 2012-11-14 03:24:15.625 319 12802.48 41.02 54549.57 88888.00 2012-11-14 03:24:15.750 319 12802.42 41.02 54549.57 88888.00 2012-11-14 03:24:15.875 319 12802.38 41.02 54549.57 88888.00 2012-11-14 03:24:16.000 319 12802.35 41.02 54549.57 88888.00 2012-11-14 03:24:16.125 319 12802.27 41.05 54549.60 88888.00 2012-11-14 03:24:16.250 319 12802.08 41.00 54549.57 88888.00 2012-11-14 03:24:16.375 319 12802.02 41.00 54549.55 88888.00 2012-11-14 03:24:16.500 319 12801.88 41.00 54549.50 88888.00 2012-11-14 03:24:16.625 319 12801.85 41.02 54549.47 88888.00 2012-11-14 03:24:16.750 319 12801.83 41.00 54549.45 88888.00 2012-11-14 03:24:16.875 319 12801.77 41.00 54549.45 88888.00 2012-11-14 03:24:17.000 319 12801.67 40.95 54549.40 88888.00 2012-11-14 03:24:17.125 319 12801.55 40.95 54549.38 88888.00 2012-11-14 03:24:17.250 319 12801.45 40.95 54549.38 88888.00 2012-11-14 03:24:17.375 319 12801.42 40.98 54549.38 88888.00 2012-11-14 03:24:17.500 319 12801.38 40.98 54549.35 88888.00 2012-11-14 03:24:17.625 319 12801.30 40.92 54549.35 88888.00 2012-11-14 03:24:17.750 319 12801.12 40.92 54549.32 88888.00 2012-11-14 03:24:17.875 319 12801.00 40.90 54549.32 88888.00 2012-11-14 03:24:18.000 319 12800.95 40.90 54549.30 88888.00 2012-11-14 03:24:18.125 319 12800.88 40.90 54549.32 88888.00 2012-11-14 03:24:18.250 319 12800.80 40.90 54549.32 88888.00 2012-11-14 03:24:18.375 319 12800.77 40.90 54549.32 88888.00 2012-11-14 03:24:18.500 319 12800.65 40.90 54549.30 88888.00 2012-11-14 03:24:18.625 319 12800.52 40.90 54549.30 88888.00 2012-11-14 03:24:18.750 319 12800.38 40.88 54549.25 88888.00 2012-11-14 03:24:18.875 319 12800.23 40.85 54549.22 88888.00 2012-11-14 03:24:19.000 319 12800.17 40.83 54549.20 88888.00 2012-11-14 03:24:19.125 319 12800.15 40.88 54549.20 88888.00 2012-11-14 03:24:19.250 319 12800.05 40.85 54549.18 88888.00 2012-11-14 03:24:19.375 319 12799.92 40.83 54549.18 88888.00 2012-11-14 03:24:19.500 319 12799.77 40.83 54549.18 88888.00 2012-11-14 03:24:19.625 319 12799.65 40.85 54549.15 88888.00 2012-11-14 03:24:19.750 319 12799.58 40.88 54549.12 88888.00 2012-11-14 03:24:19.875 319 12799.52 40.90 54549.12 88888.00 2012-11-14 03:24:20.000 319 12799.48 40.88 54549.07 88888.00 2012-11-14 03:24:20.125 319 12799.33 40.88 54549.07 88888.00 2012-11-14 03:24:20.250 319 12799.17 40.88 54549.05 88888.00 2012-11-14 03:24:20.375 319 12799.05 40.83 54549.03 88888.00 2012-11-14 03:24:20.500 319 12798.95 40.80 54549.00 88888.00 2012-11-14 03:24:20.625 319 12798.85 40.83 54549.00 88888.00 2012-11-14 03:24:20.750 319 12798.85 40.85 54549.03 88888.00 2012-11-14 03:24:20.875 319 12798.77 40.85 54549.00 88888.00 2012-11-14 03:24:21.000 319 12798.62 40.85 54548.97 88888.00 2012-11-14 03:24:21.125 319 12798.45 40.85 54548.97 88888.00 2012-11-14 03:24:21.250 319 12798.38 40.83 54548.97 88888.00 2012-11-14 03:24:21.375 319 12798.35 40.83 54548.97 88888.00 2012-11-14 03:24:21.500 319 12798.27 40.83 54548.97 88888.00 2012-11-14 03:24:21.625 319 12798.10 40.83 54548.93 88888.00 2012-11-14 03:24:21.750 319 12797.95 40.80 54548.88 88888.00 2012-11-14 03:24:21.875 319 12797.85 40.83 54548.90 88888.00 2012-11-14 03:24:22.000 319 12797.75 40.83 54548.88 88888.00 2012-11-14 03:24:22.125 319 12797.67 40.85 54548.88 88888.00 2012-11-14 03:24:22.250 319 12797.58 40.85 54548.90 88888.00 2012-11-14 03:24:22.375 319 12797.48 40.83 54548.88 88888.00 2012-11-14 03:24:22.500 319 12797.40 40.80 54548.85 88888.00 2012-11-14 03:24:22.625 319 12797.33 40.80 54548.88 88888.00 2012-11-14 03:24:22.750 319 12797.20 40.83 54548.88 88888.00 2012-11-14 03:24:22.875 319 12797.12 40.85 54548.85 88888.00 2012-11-14 03:24:23.000 319 12797.08 40.83 54548.80 88888.00 2012-11-14 03:24:23.125 319 12796.98 40.77 54548.78 88888.00 2012-11-14 03:24:23.250 319 12796.85 40.77 54548.82 88888.00 2012-11-14 03:24:23.375 319 12796.77 40.85 54548.80 88888.00 2012-11-14 03:24:23.500 319 12796.73 40.88 54548.82 88888.00 2012-11-14 03:24:23.625 319 12796.60 40.85 54548.80 88888.00 2012-11-14 03:24:23.750 319 12796.48 40.88 54548.78 88888.00 2012-11-14 03:24:23.875 319 12796.30 40.85 54548.72 88888.00 2012-11-14 03:24:24.000 319 12796.23 40.85 54548.75 88888.00 2012-11-14 03:24:24.125 319 12796.15 40.88 54548.72 88888.00 2012-11-14 03:24:24.250 319 12796.00 40.88 54548.75 88888.00 2012-11-14 03:24:24.375 319 12796.00 40.88 54548.72 88888.00 2012-11-14 03:24:24.500 319 12795.80 40.85 54548.65 88888.00 2012-11-14 03:24:24.625 319 12795.67 40.85 54548.62 88888.00 2012-11-14 03:24:24.750 319 12795.55 40.88 54548.65 88888.00 2012-11-14 03:24:24.875 319 12795.42 40.90 54548.70 88888.00 2012-11-14 03:24:25.000 319 12795.30 40.85 54548.65 88888.00 2012-11-14 03:24:25.125 319 12795.20 40.88 54548.68 88888.00 2012-11-14 03:24:25.250 319 12795.10 40.92 54548.70 88888.00 2012-11-14 03:24:25.375 319 12794.98 40.88 54548.62 88888.00 2012-11-14 03:24:25.500 319 12794.80 40.88 54548.60 88888.00 2012-11-14 03:24:25.625 319 12794.73 40.95 54548.62 88888.00 2012-11-14 03:24:25.750 319 12794.62 40.95 54548.62 88888.00 2012-11-14 03:24:25.875 319 12794.48 40.95 54548.62 88888.00 2012-11-14 03:24:26.000 319 12794.42 40.98 54548.62 88888.00 2012-11-14 03:24:26.125 319 12794.35 41.00 54548.62 88888.00 2012-11-14 03:24:26.250 319 12794.27 41.02 54548.62 88888.00 2012-11-14 03:24:26.375 319 12794.15 41.05 54548.62 88888.00 2012-11-14 03:24:26.500 319 12794.00 41.05 54548.60 88888.00 2012-11-14 03:24:26.625 319 12793.88 41.10 54548.62 88888.00 2012-11-14 03:24:26.750 319 12793.73 41.10 54548.60 88888.00 2012-11-14 03:24:26.875 319 12793.58 41.10 54548.57 88888.00 2012-11-14 03:24:27.000 319 12793.45 41.12 54548.55 88888.00 2012-11-14 03:24:27.125 319 12793.33 41.12 54548.55 88888.00 2012-11-14 03:24:27.250 319 12793.20 41.15 54548.53 88888.00 2012-11-14 03:24:27.375 319 12793.08 41.15 54548.53 88888.00 2012-11-14 03:24:27.500 319 12792.90 41.20 54548.50 88888.00 2012-11-14 03:24:27.625 319 12792.77 41.25 54548.50 88888.00 2012-11-14 03:24:27.750 319 12792.65 41.27 54548.53 88888.00 2012-11-14 03:24:27.875 319 12792.45 41.33 54548.53 88888.00 2012-11-14 03:24:28.000 319 12792.30 41.33 54548.47 88888.00 2012-11-14 03:24:28.125 319 12792.23 41.35 54548.47 88888.00 2012-11-14 03:24:28.250 319 12792.08 41.35 54548.47 88888.00 2012-11-14 03:24:28.375 319 12792.05 41.42 54548.45 88888.00 2012-11-14 03:24:28.500 319 12791.85 41.48 54548.47 88888.00 2012-11-14 03:24:28.625 319 12791.67 41.45 54548.43 88888.00 2012-11-14 03:24:28.750 319 12791.52 41.45 54548.40 88888.00 2012-11-14 03:24:28.875 319 12791.38 41.50 54548.43 88888.00 2012-11-14 03:24:29.000 319 12791.25 41.52 54548.43 88888.00 2012-11-14 03:24:29.125 319 12791.12 41.55 54548.40 88888.00 2012-11-14 03:24:29.250 319 12790.88 41.55 54548.40 88888.00 2012-11-14 03:24:29.375 319 12790.80 41.55 54548.40 88888.00 2012-11-14 03:24:29.500 319 12790.70 41.58 54548.38 88888.00 2012-11-14 03:24:29.625 319 12790.52 41.55 54548.38 88888.00 2012-11-14 03:24:29.750 319 12790.40 41.58 54548.35 88888.00 2012-11-14 03:24:29.875 319 12790.27 41.60 54548.38 88888.00 2012-11-14 03:24:30.000 319 12790.10 41.65 54548.38 88888.00 2012-11-14 03:24:30.125 319 12789.95 41.62 54548.38 88888.00 2012-11-14 03:24:30.250 319 12789.73 41.62 54548.38 88888.00 2012-11-14 03:24:30.375 319 12789.58 41.67 54548.35 88888.00 2012-11-14 03:24:30.500 319 12789.42 41.70 54548.32 88888.00 2012-11-14 03:24:30.625 319 12789.27 41.73 54548.32 88888.00 2012-11-14 03:24:30.750 319 12789.12 41.70 54548.30 88888.00 2012-11-14 03:24:30.875 319 12788.95 41.73 54548.30 88888.00 2012-11-14 03:24:31.000 319 12788.83 41.77 54548.32 88888.00 2012-11-14 03:24:31.125 319 12788.65 41.73 54548.28 88888.00 2012-11-14 03:24:31.250 319 12788.50 41.77 54548.28 88888.00 2012-11-14 03:24:31.375 319 12788.42 41.83 54548.30 88888.00 2012-11-14 03:24:31.500 319 12788.27 41.85 54548.30 88888.00 2012-11-14 03:24:31.625 319 12788.08 41.85 54548.28 88888.00 2012-11-14 03:24:31.750 319 12788.00 41.85 54548.25 88888.00 2012-11-14 03:24:31.875 319 12787.88 41.88 54548.22 88888.00 2012-11-14 03:24:32.000 319 12787.67 41.88 54548.20 88888.00 2012-11-14 03:24:32.125 319 12787.52 41.95 54548.22 88888.00 2012-11-14 03:24:32.250 319 12787.35 41.98 54548.22 88888.00 2012-11-14 03:24:32.375 319 12787.27 42.00 54548.22 88888.00 2012-11-14 03:24:32.500 319 12787.17 42.00 54548.20 88888.00 2012-11-14 03:24:32.625 319 12787.00 42.02 54548.20 88888.00 2012-11-14 03:24:32.750 319 12786.88 42.02 54548.22 88888.00 2012-11-14 03:24:32.875 319 12786.73 42.02 54548.20 88888.00 2012-11-14 03:24:33.000 319 12786.60 42.02 54548.18 88888.00 2012-11-14 03:24:33.125 319 12786.48 42.08 54548.18 88888.00 2012-11-14 03:24:33.250 319 12786.35 42.10 54548.20 88888.00 2012-11-14 03:24:33.375 319 12786.25 42.10 54548.15 88888.00 2012-11-14 03:24:33.500 319 12786.12 42.10 54548.15 88888.00 2012-11-14 03:24:33.625 319 12786.00 42.10 54548.15 88888.00 2012-11-14 03:24:33.750 319 12785.85 42.08 54548.12 88888.00 2012-11-14 03:24:33.875 319 12785.67 42.08 54548.12 88888.00 2012-11-14 03:24:34.000 319 12785.58 42.15 54548.15 88888.00 2012-11-14 03:24:34.125 319 12785.40 42.15 54548.10 88888.00 2012-11-14 03:24:34.250 319 12785.17 42.10 54548.07 88888.00 2012-11-14 03:24:34.375 319 12785.12 42.15 54548.10 88888.00 2012-11-14 03:24:34.500 319 12785.02 42.20 54548.07 88888.00 2012-11-14 03:24:34.625 319 12784.85 42.17 54548.07 88888.00 2012-11-14 03:24:34.750 319 12784.73 42.20 54548.05 88888.00 2012-11-14 03:24:34.875 319 12784.58 42.23 54548.05 88888.00 2012-11-14 03:24:35.000 319 12784.45 42.20 54548.03 88888.00 2012-11-14 03:24:35.125 319 12784.27 42.23 54548.03 88888.00 2012-11-14 03:24:35.250 319 12784.10 42.23 54548.03 88888.00 2012-11-14 03:24:35.375 319 12784.05 42.27 54548.00 88888.00 2012-11-14 03:24:35.500 319 12783.90 42.35 54548.00 88888.00 2012-11-14 03:24:35.625 319 12783.75 42.35 54548.00 88888.00 2012-11-14 03:24:35.750 319 12783.60 42.33 54547.97 88888.00 2012-11-14 03:24:35.875 319 12783.52 42.33 54547.93 88888.00 2012-11-14 03:24:36.000 319 12783.38 42.30 54547.88 88888.00 2012-11-14 03:24:36.125 319 12783.23 42.33 54547.90 88888.00 2012-11-14 03:24:36.250 319 12783.08 42.35 54547.90 88888.00 2012-11-14 03:24:36.375 319 12782.92 42.38 54547.88 88888.00 2012-11-14 03:24:36.500 319 12782.77 42.40 54547.88 88888.00 2012-11-14 03:24:36.625 319 12782.65 42.45 54547.90 88888.00 2012-11-14 03:24:36.750 319 12782.52 42.45 54547.90 88888.00 2012-11-14 03:24:36.875 319 12782.33 42.42 54547.85 88888.00 2012-11-14 03:24:37.000 319 12782.17 42.42 54547.85 88888.00 2012-11-14 03:24:37.125 319 12782.02 42.45 54547.85 88888.00 2012-11-14 03:24:37.250 319 12781.83 42.42 54547.82 88888.00 2012-11-14 03:24:37.375 319 12781.73 42.48 54547.82 88888.00 2012-11-14 03:24:37.500 319 12781.60 42.48 54547.82 88888.00 2012-11-14 03:24:37.625 319 12781.48 42.52 54547.82 88888.00 2012-11-14 03:24:37.750 319 12781.30 42.48 54547.80 88888.00 2012-11-14 03:24:37.875 319 12781.15 42.42 54547.78 88888.00 2012-11-14 03:24:38.000 319 12781.08 42.48 54547.75 88888.00 2012-11-14 03:24:38.125 319 12780.90 42.45 54547.80 88888.00 2012-11-14 03:24:38.250 319 12780.65 42.50 54547.78 88888.00 2012-11-14 03:24:38.375 319 12780.50 42.45 54547.70 88888.00 2012-11-14 03:24:38.500 319 12780.42 42.42 54547.65 88888.00 2012-11-14 03:24:38.625 319 12780.35 42.48 54547.68 88888.00 2012-11-14 03:24:38.750 319 12780.15 42.55 54547.70 88888.00 2012-11-14 03:24:38.875 319 12780.05 42.58 54547.75 88888.00 2012-11-14 03:24:39.000 319 12779.95 42.60 54547.75 88888.00 2012-11-14 03:24:39.125 319 12779.80 42.58 54547.72 88888.00 2012-11-14 03:24:39.250 319 12779.62 42.60 54547.65 88888.00 2012-11-14 03:24:39.375 319 12779.58 42.65 54547.70 88888.00 2012-11-14 03:24:39.500 319 12779.42 42.67 54547.68 88888.00 2012-11-14 03:24:39.625 319 12779.27 42.67 54547.65 88888.00 2012-11-14 03:24:39.750 319 12779.12 42.62 54547.65 88888.00 2012-11-14 03:24:39.875 319 12779.00 42.67 54547.65 88888.00 2012-11-14 03:24:40.000 319 12778.88 42.70 54547.62 88888.00 2012-11-14 03:24:40.125 319 12778.67 42.65 54547.65 88888.00 2012-11-14 03:24:40.250 319 12778.52 42.65 54547.57 88888.00 2012-11-14 03:24:40.375 319 12778.42 42.70 54547.55 88888.00 2012-11-14 03:24:40.500 319 12778.33 42.75 54547.57 88888.00 2012-11-14 03:24:40.625 319 12778.17 42.70 54547.55 88888.00 2012-11-14 03:24:40.750 319 12778.02 42.67 54547.55 88888.00 2012-11-14 03:24:40.875 319 12777.88 42.70 54547.55 88888.00 2012-11-14 03:24:41.000 319 12777.80 42.75 54547.53 88888.00 2012-11-14 03:24:41.125 319 12777.65 42.70 54547.50 88888.00 2012-11-14 03:24:41.250 319 12777.50 42.70 54547.50 88888.00 2012-11-14 03:24:41.375 319 12777.38 42.70 54547.47 88888.00 2012-11-14 03:24:41.500 319 12777.23 42.70 54547.47 88888.00 2012-11-14 03:24:41.625 319 12777.08 42.70 54547.47 88888.00 2012-11-14 03:24:41.750 319 12776.92 42.73 54547.47 88888.00 2012-11-14 03:24:41.875 319 12776.83 42.73 54547.45 88888.00 2012-11-14 03:24:42.000 319 12776.70 42.75 54547.45 88888.00 2012-11-14 03:24:42.125 319 12776.48 42.75 54547.43 88888.00 2012-11-14 03:24:42.250 319 12776.35 42.73 54547.43 88888.00 2012-11-14 03:24:42.375 319 12776.35 42.77 54547.47 88888.00 2012-11-14 03:24:42.500 319 12776.17 42.80 54547.43 88888.00 2012-11-14 03:24:42.625 319 12775.92 42.75 54547.43 88888.00 2012-11-14 03:24:42.750 319 12775.75 42.73 54547.38 88888.00 2012-11-14 03:24:42.875 319 12775.62 42.73 54547.40 88888.00 2012-11-14 03:24:43.000 319 12775.45 42.73 54547.38 88888.00 2012-11-14 03:24:43.125 319 12775.33 42.77 54547.38 88888.00 2012-11-14 03:24:43.250 319 12775.20 42.73 54547.35 88888.00 2012-11-14 03:24:43.375 319 12775.10 42.73 54547.32 88888.00 2012-11-14 03:24:43.500 319 12774.95 42.70 54547.30 88888.00 2012-11-14 03:24:43.625 319 12774.77 42.70 54547.28 88888.00 2012-11-14 03:24:43.750 319 12774.65 42.67 54547.30 88888.00 2012-11-14 03:24:43.875 319 12774.65 42.77 54547.35 88888.00 2012-11-14 03:24:44.000 319 12774.58 42.80 54547.32 88888.00 2012-11-14 03:24:44.125 319 12774.40 42.77 54547.30 88888.00 2012-11-14 03:24:44.250 319 12774.20 42.77 54547.30 88888.00 2012-11-14 03:24:44.375 319 12774.17 42.77 54547.30 88888.00 2012-11-14 03:24:44.500 319 12774.05 42.75 54547.25 88888.00 2012-11-14 03:24:44.625 319 12773.92 42.75 54547.22 88888.00 2012-11-14 03:24:44.750 319 12773.75 42.75 54547.22 88888.00 2012-11-14 03:24:44.875 319 12773.58 42.73 54547.22 88888.00 2012-11-14 03:24:45.000 319 12773.42 42.67 54547.20 88888.00 2012-11-14 03:24:45.125 319 12773.33 42.67 54547.20 88888.00 2012-11-14 03:24:45.250 319 12773.23 42.67 54547.18 88888.00 2012-11-14 03:24:45.375 319 12773.12 42.70 54547.12 88888.00 2012-11-14 03:24:45.500 319 12773.00 42.73 54547.12 88888.00 2012-11-14 03:24:45.625 319 12772.85 42.67 54547.12 88888.00 2012-11-14 03:24:45.750 319 12772.70 42.65 54547.12 88888.00 2012-11-14 03:24:45.875 319 12772.52 42.67 54547.10 88888.00 2012-11-14 03:24:46.000 319 12772.40 42.67 54547.10 88888.00 2012-11-14 03:24:46.125 319 12772.30 42.67 54547.12 88888.00 2012-11-14 03:24:46.250 319 12772.25 42.67 54547.12 88888.00 2012-11-14 03:24:46.375 319 12772.12 42.65 54547.07 88888.00 2012-11-14 03:24:46.500 319 12772.00 42.65 54547.07 88888.00 2012-11-14 03:24:46.625 319 12771.85 42.65 54547.07 88888.00 2012-11-14 03:24:46.750 319 12771.75 42.62 54547.05 88888.00 2012-11-14 03:24:46.875 319 12771.62 42.60 54547.03 88888.00 2012-11-14 03:24:47.000 319 12771.48 42.62 54547.00 88888.00 2012-11-14 03:24:47.125 319 12771.38 42.65 54547.05 88888.00 2012-11-14 03:24:47.250 319 12771.27 42.65 54547.00 88888.00 2012-11-14 03:24:47.375 319 12771.15 42.65 54547.00 88888.00 2012-11-14 03:24:47.500 319 12770.98 42.65 54547.00 88888.00 2012-11-14 03:24:47.625 319 12770.80 42.60 54546.95 88888.00 2012-11-14 03:24:47.750 319 12770.60 42.58 54546.95 88888.00 2012-11-14 03:24:47.875 319 12770.52 42.55 54546.93 88888.00 2012-11-14 03:24:48.000 319 12770.40 42.52 54546.88 88888.00 2012-11-14 03:24:48.125 319 12770.27 42.55 54546.85 88888.00 2012-11-14 03:24:48.250 319 12770.12 42.52 54546.82 88888.00 2012-11-14 03:24:48.375 319 12770.02 42.55 54546.82 88888.00 2012-11-14 03:24:48.500 319 12769.90 42.52 54546.82 88888.00 2012-11-14 03:24:48.625 319 12769.85 42.52 54546.82 88888.00 2012-11-14 03:24:48.750 319 12769.75 42.52 54546.80 88888.00 2012-11-14 03:24:48.875 319 12769.58 42.50 54546.80 88888.00 2012-11-14 03:24:49.000 319 12769.42 42.50 54546.75 88888.00 2012-11-14 03:24:49.125 319 12769.25 42.50 54546.78 88888.00 2012-11-14 03:24:49.250 319 12769.08 42.52 54546.78 88888.00 2012-11-14 03:24:49.375 319 12768.95 42.48 54546.75 88888.00 2012-11-14 03:24:49.500 319 12768.83 42.45 54546.72 88888.00 2012-11-14 03:24:49.625 319 12768.75 42.48 54546.72 88888.00 2012-11-14 03:24:49.750 319 12768.67 42.50 54546.72 88888.00 2012-11-14 03:24:49.875 319 12768.52 42.50 54546.72 88888.00 2012-11-14 03:24:50.000 319 12768.42 42.50 54546.70 88888.00 2012-11-14 03:24:50.125 319 12768.25 42.45 54546.72 88888.00 2012-11-14 03:24:50.250 319 12768.12 42.45 54546.70 88888.00 2012-11-14 03:24:50.375 319 12768.10 42.42 54546.65 88888.00 2012-11-14 03:24:50.500 319 12767.98 42.40 54546.62 88888.00 2012-11-14 03:24:50.625 319 12767.83 42.45 54546.65 88888.00 2012-11-14 03:24:50.750 319 12767.70 42.48 54546.62 88888.00 2012-11-14 03:24:50.875 319 12767.55 42.45 54546.62 88888.00 2012-11-14 03:24:51.000 319 12767.42 42.40 54546.60 88888.00 2012-11-14 03:24:51.125 319 12767.25 42.38 54546.60 88888.00 2012-11-14 03:24:51.250 319 12767.10 42.38 54546.57 88888.00 2012-11-14 03:24:51.375 319 12766.98 42.38 54546.57 88888.00 2012-11-14 03:24:51.500 319 12766.80 42.35 54546.55 88888.00 2012-11-14 03:24:51.625 319 12766.60 42.35 54546.55 88888.00 2012-11-14 03:24:51.750 319 12766.45 42.35 54546.53 88888.00 2012-11-14 03:24:51.875 319 12766.40 42.35 54546.50 88888.00 2012-11-14 03:24:52.000 319 12766.23 42.30 54546.47 88888.00 2012-11-14 03:24:52.125 319 12766.08 42.27 54546.47 88888.00 2012-11-14 03:24:52.250 319 12765.90 42.27 54546.53 88888.00 2012-11-14 03:24:52.375 319 12765.88 42.33 54546.55 88888.00 2012-11-14 03:24:52.500 319 12765.75 42.30 54546.53 88888.00 2012-11-14 03:24:52.625 319 12765.60 42.33 54546.50 88888.00 2012-11-14 03:24:52.750 319 12765.40 42.27 54546.47 88888.00 2012-11-14 03:24:52.875 319 12765.17 42.25 54546.43 88888.00 2012-11-14 03:24:53.000 319 12765.05 42.27 54546.43 88888.00 2012-11-14 03:24:53.125 319 12764.98 42.30 54546.45 88888.00 2012-11-14 03:24:53.250 319 12764.85 42.25 54546.38 88888.00 2012-11-14 03:24:53.375 319 12764.73 42.23 54546.35 88888.00 2012-11-14 03:24:53.500 319 12764.62 42.25 54546.35 88888.00 2012-11-14 03:24:53.625 319 12764.50 42.25 54546.35 88888.00 2012-11-14 03:24:53.750 319 12764.27 42.23 54546.35 88888.00 2012-11-14 03:24:53.875 319 12764.08 42.23 54546.32 88888.00 2012-11-14 03:24:54.000 319 12764.00 42.23 54546.30 88888.00 2012-11-14 03:24:54.125 319 12763.98 42.23 54546.32 88888.00 2012-11-14 03:24:54.250 319 12763.88 42.27 54546.35 88888.00 2012-11-14 03:24:54.375 319 12763.77 42.27 54546.30 88888.00 2012-11-14 03:24:54.500 319 12763.65 42.23 54546.25 88888.00 2012-11-14 03:24:54.625 319 12763.50 42.23 54546.28 88888.00 2012-11-14 03:24:54.750 319 12763.38 42.33 54546.30 88888.00 2012-11-14 03:24:54.875 319 12763.23 42.27 54546.25 88888.00 2012-11-14 03:24:55.000 319 12763.17 42.27 54546.20 88888.00 2012-11-14 03:24:55.125 319 12763.02 42.27 54546.18 88888.00 2012-11-14 03:24:55.250 319 12762.92 42.35 54546.18 88888.00 2012-11-14 03:24:55.375 319 12762.88 42.33 54546.15 88888.00 2012-11-14 03:24:55.500 319 12762.70 42.33 54546.12 88888.00 2012-11-14 03:24:55.625 319 12762.55 42.33 54546.10 88888.00 2012-11-14 03:24:55.750 319 12762.52 42.33 54546.07 88888.00 2012-11-14 03:24:55.875 319 12762.48 42.35 54546.05 88888.00 2012-11-14 03:24:56.000 319 12762.48 42.38 54546.03 88888.00 2012-11-14 03:24:56.125 319 12762.40 42.33 54546.00 88888.00 2012-11-14 03:24:56.250 319 12762.30 42.33 54546.00 88888.00 2012-11-14 03:24:56.375 319 12762.20 42.35 54546.00 88888.00 2012-11-14 03:24:56.500 319 12762.02 42.40 54546.00 88888.00 2012-11-14 03:24:56.625 319 12761.90 42.40 54545.97 88888.00 2012-11-14 03:24:56.750 319 12761.83 42.38 54545.95 88888.00 2012-11-14 03:24:56.875 319 12761.73 42.40 54545.90 88888.00 2012-11-14 03:24:57.000 319 12761.67 42.40 54545.88 88888.00 2012-11-14 03:24:57.125 319 12761.55 42.40 54545.82 88888.00 2012-11-14 03:24:57.250 319 12761.40 42.40 54545.82 88888.00 2012-11-14 03:24:57.375 319 12761.33 42.45 54545.88 88888.00 2012-11-14 03:24:57.500 319 12761.25 42.45 54545.82 88888.00 2012-11-14 03:24:57.625 319 12761.15 42.45 54545.82 88888.00 2012-11-14 03:24:57.750 319 12761.05 42.45 54545.80 88888.00 2012-11-14 03:24:57.875 319 12760.95 42.45 54545.78 88888.00 2012-11-14 03:24:58.000 319 12760.85 42.45 54545.72 88888.00 2012-11-14 03:24:58.125 319 12760.77 42.48 54545.75 88888.00 2012-11-14 03:24:58.250 319 12760.65 42.40 54545.70 88888.00 2012-11-14 03:24:58.375 319 12760.62 42.42 54545.68 88888.00 2012-11-14 03:24:58.500 319 12760.60 42.45 54545.65 88888.00 2012-11-14 03:24:58.625 319 12760.50 42.45 54545.65 88888.00 2012-11-14 03:24:58.750 319 12760.48 42.45 54545.62 88888.00 2012-11-14 03:24:58.875 319 12760.38 42.42 54545.60 88888.00 2012-11-14 03:24:59.000 319 12760.23 42.45 54545.55 88888.00 2012-11-14 03:24:59.125 319 12760.12 42.45 54545.53 88888.00 2012-11-14 03:24:59.250 319 12760.00 42.42 54545.53 88888.00 2012-11-14 03:24:59.375 319 12759.92 42.42 54545.53 88888.00 2012-11-14 03:24:59.500 319 12759.90 42.45 54545.50 88888.00 2012-11-14 03:24:59.625 319 12759.85 42.45 54545.50 88888.00 2012-11-14 03:24:59.750 319 12759.77 42.48 54545.47 88888.00 2012-11-14 03:24:59.875 319 12759.65 42.55 54545.47 88888.00 2012-11-14 03:25:00.000 319 12759.60 42.60 54545.47 88888.00 2012-11-14 03:25:00.125 319 12759.45 42.62 54545.47 88888.00 2012-11-14 03:25:00.250 319 12759.33 42.52 54545.43 88888.00 2012-11-14 03:25:00.375 319 12759.30 42.55 54545.40 88888.00 2012-11-14 03:25:00.500 319 12759.27 42.62 54545.38 88888.00 2012-11-14 03:25:00.625 319 12759.20 42.58 54545.32 88888.00 2012-11-14 03:25:00.750 319 12759.12 42.55 54545.35 88888.00 2012-11-14 03:25:00.875 319 12759.08 42.52 54545.28 88888.00 2012-11-14 03:25:01.000 319 12759.00 42.55 54545.25 88888.00 2012-11-14 03:25:01.125 319 12758.88 42.55 54545.22 88888.00 2012-11-14 03:25:01.250 319 12758.75 42.58 54545.22 88888.00 2012-11-14 03:25:01.375 319 12758.65 42.58 54545.18 88888.00 2012-11-14 03:25:01.500 319 12758.55 42.58 54545.18 88888.00 2012-11-14 03:25:01.625 319 12758.48 42.58 54545.18 88888.00 2012-11-14 03:25:01.750 319 12758.42 42.52 54545.18 88888.00 2012-11-14 03:25:01.875 319 12758.38 42.58 54545.12 88888.00 2012-11-14 03:25:02.000 319 12758.23 42.55 54545.15 88888.00 2012-11-14 03:25:02.125 319 12758.10 42.52 54545.12 88888.00 2012-11-14 03:25:02.250 319 12758.00 42.50 54545.05 88888.00 2012-11-14 03:25:02.375 319 12757.90 42.50 54545.03 88888.00 2012-11-14 03:25:02.500 319 12757.77 42.48 54544.97 88888.00 2012-11-14 03:25:02.625 319 12757.77 42.48 54544.95 88888.00 2012-11-14 03:25:02.750 319 12757.62 42.50 54544.97 88888.00 2012-11-14 03:25:02.875 319 12757.52 42.48 54544.97 88888.00 2012-11-14 03:25:03.000 319 12757.48 42.45 54544.93 88888.00 2012-11-14 03:25:03.125 319 12757.33 42.48 54544.88 88888.00 2012-11-14 03:25:03.250 319 12757.25 42.45 54544.88 88888.00 2012-11-14 03:25:03.375 319 12757.15 42.48 54544.85 88888.00 2012-11-14 03:25:03.500 319 12757.00 42.42 54544.82 88888.00 2012-11-14 03:25:03.625 319 12756.90 42.40 54544.80 88888.00 2012-11-14 03:25:03.750 319 12756.83 42.40 54544.80 88888.00 2012-11-14 03:25:03.875 319 12756.75 42.40 54544.80 88888.00 2012-11-14 03:25:04.000 319 12756.67 42.40 54544.75 88888.00 2012-11-14 03:25:04.125 319 12756.60 42.42 54544.78 88888.00 2012-11-14 03:25:04.250 319 12756.52 42.38 54544.75 88888.00 2012-11-14 03:25:04.375 319 12756.40 42.38 54544.72 88888.00 2012-11-14 03:25:04.500 319 12756.27 42.38 54544.72 88888.00 2012-11-14 03:25:04.625 319 12756.20 42.35 54544.68 88888.00 2012-11-14 03:25:04.750 319 12756.12 42.35 54544.65 88888.00 2012-11-14 03:25:04.875 319 12756.00 42.35 54544.62 88888.00 2012-11-14 03:25:05.000 319 12755.90 42.33 54544.62 88888.00 2012-11-14 03:25:05.125 319 12755.85 42.33 54544.60 88888.00 2012-11-14 03:25:05.250 319 12755.75 42.33 54544.57 88888.00 2012-11-14 03:25:05.375 319 12755.73 42.33 54544.57 88888.00 2012-11-14 03:25:05.500 319 12755.62 42.30 54544.53 88888.00 2012-11-14 03:25:05.625 319 12755.52 42.25 54544.47 88888.00 2012-11-14 03:25:05.750 319 12755.45 42.25 54544.47 88888.00 2012-11-14 03:25:05.875 319 12755.42 42.30 54544.47 88888.00 2012-11-14 03:25:06.000 319 12755.35 42.35 54544.47 88888.00 2012-11-14 03:25:06.125 319 12755.30 42.35 54544.47 88888.00 2012-11-14 03:25:06.250 319 12755.20 42.33 54544.45 88888.00 2012-11-14 03:25:06.375 319 12755.10 42.30 54544.40 88888.00 2012-11-14 03:25:06.500 319 12755.00 42.33 54544.38 88888.00 2012-11-14 03:25:06.625 319 12754.88 42.30 54544.35 88888.00 2012-11-14 03:25:06.750 319 12754.77 42.30 54544.32 88888.00 2012-11-14 03:25:06.875 319 12754.62 42.30 54544.28 88888.00 2012-11-14 03:25:07.000 319 12754.48 42.27 54544.25 88888.00 2012-11-14 03:25:07.125 319 12754.45 42.30 54544.25 88888.00 2012-11-14 03:25:07.250 319 12754.45 42.35 54544.22 88888.00 2012-11-14 03:25:07.375 319 12754.42 42.35 54544.20 88888.00 2012-11-14 03:25:07.500 319 12754.33 42.33 54544.18 88888.00 2012-11-14 03:25:07.625 319 12754.25 42.33 54544.15 88888.00 2012-11-14 03:25:07.750 319 12754.17 42.35 54544.10 88888.00 2012-11-14 03:25:07.875 319 12754.08 42.35 54544.07 88888.00 2012-11-14 03:25:08.000 319 12753.95 42.35 54544.03 88888.00 2012-11-14 03:25:08.125 319 12753.83 42.30 54543.97 88888.00 2012-11-14 03:25:08.250 319 12753.67 42.25 54543.97 88888.00 2012-11-14 03:25:08.375 319 12753.60 42.25 54543.95 88888.00 2012-11-14 03:25:08.500 319 12753.48 42.25 54543.95 88888.00 2012-11-14 03:25:08.625 319 12753.42 42.27 54543.95 88888.00 2012-11-14 03:25:08.750 319 12753.42 42.30 54543.93 88888.00 2012-11-14 03:25:08.875 319 12753.35 42.27 54543.90 88888.00 2012-11-14 03:25:09.000 319 12753.27 42.27 54543.88 88888.00 2012-11-14 03:25:09.125 319 12753.17 42.25 54543.78 88888.00 2012-11-14 03:25:09.250 319 12753.08 42.20 54543.72 88888.00 2012-11-14 03:25:09.375 319 12753.02 42.20 54543.72 88888.00 2012-11-14 03:25:09.500 319 12752.95 42.23 54543.70 88888.00 2012-11-14 03:25:09.625 319 12752.88 42.23 54543.68 88888.00 2012-11-14 03:25:09.750 319 12752.80 42.25 54543.62 88888.00 2012-11-14 03:25:09.875 319 12752.73 42.27 54543.62 88888.00 2012-11-14 03:25:10.000 319 12752.60 42.30 54543.60 88888.00 2012-11-14 03:25:10.125 319 12752.50 42.33 54543.57 88888.00 2012-11-14 03:25:10.250 319 12752.42 42.30 54543.55 88888.00 2012-11-14 03:25:10.375 319 12752.38 42.27 54543.50 88888.00 2012-11-14 03:25:10.500 319 12752.30 42.25 54543.45 88888.00 2012-11-14 03:25:10.625 319 12752.23 42.27 54543.43 88888.00 2012-11-14 03:25:10.750 319 12752.17 42.25 54543.43 88888.00 2012-11-14 03:25:10.875 319 12752.08 42.23 54543.35 88888.00 2012-11-14 03:25:11.000 319 12752.05 42.20 54543.32 88888.00 2012-11-14 03:25:11.125 319 12752.05 42.23 54543.30 88888.00 2012-11-14 03:25:11.250 319 12751.90 42.23 54543.25 88888.00 2012-11-14 03:25:11.375 319 12751.83 42.17 54543.18 88888.00 2012-11-14 03:25:11.500 319 12751.65 42.20 54543.18 88888.00 2012-11-14 03:25:11.625 319 12751.55 42.20 54543.15 88888.00 2012-11-14 03:25:11.750 319 12751.52 42.25 54543.15 88888.00 2012-11-14 03:25:11.875 319 12751.42 42.25 54543.10 88888.00 2012-11-14 03:25:12.000 319 12751.35 42.25 54543.07 88888.00 2012-11-14 03:25:12.125 319 12751.27 42.20 54543.03 88888.00 2012-11-14 03:25:12.250 319 12751.12 42.17 54542.97 88888.00 2012-11-14 03:25:12.375 319 12751.05 42.20 54542.95 88888.00 2012-11-14 03:25:12.500 319 12751.05 42.25 54542.90 88888.00 2012-11-14 03:25:12.625 319 12750.98 42.23 54542.85 88888.00 2012-11-14 03:25:12.750 319 12750.85 42.20 54542.80 88888.00 2012-11-14 03:25:12.875 319 12750.80 42.17 54542.75 88888.00 2012-11-14 03:25:13.000 319 12750.73 42.20 54542.72 88888.00 2012-11-14 03:25:13.125 319 12750.62 42.23 54542.70 88888.00 2012-11-14 03:25:13.250 319 12750.50 42.23 54542.70 88888.00 2012-11-14 03:25:13.375 319 12750.45 42.23 54542.65 88888.00 2012-11-14 03:25:13.500 319 12750.30 42.20 54542.60 88888.00 2012-11-14 03:25:13.625 319 12750.12 42.17 54542.55 88888.00 2012-11-14 03:25:13.750 319 12750.10 42.15 54542.53 88888.00 2012-11-14 03:25:13.875 319 12750.05 42.15 54542.47 88888.00 2012-11-14 03:25:14.000 319 12749.95 42.23 54542.47 88888.00 2012-11-14 03:25:14.125 319 12749.90 42.27 54542.45 88888.00 2012-11-14 03:25:14.250 319 12749.80 42.17 54542.35 88888.00 2012-11-14 03:25:14.375 319 12749.67 42.12 54542.28 88888.00 2012-11-14 03:25:14.500 319 12749.60 42.12 54542.25 88888.00 2012-11-14 03:25:14.625 319 12749.52 42.15 54542.25 88888.00 2012-11-14 03:25:14.750 319 12749.40 42.17 54542.20 88888.00 2012-11-14 03:25:14.875 319 12749.27 42.15 54542.18 88888.00 2012-11-14 03:25:15.000 319 12749.12 42.12 54542.12 88888.00 2012-11-14 03:25:15.125 319 12749.05 42.10 54542.07 88888.00 2012-11-14 03:25:15.250 319 12748.98 42.08 54542.00 88888.00 2012-11-14 03:25:15.375 319 12748.92 42.10 54541.97 88888.00 2012-11-14 03:25:15.500 319 12748.88 42.15 54542.00 88888.00 2012-11-14 03:25:15.625 319 12748.77 42.12 54541.97 88888.00 2012-11-14 03:25:15.750 319 12748.65 42.10 54541.90 88888.00 2012-11-14 03:25:15.875 319 12748.48 42.05 54541.85 88888.00 2012-11-14 03:25:16.000 319 12748.40 42.05 54541.78 88888.00 2012-11-14 03:25:16.125 319 12748.40 42.08 54541.80 88888.00 2012-11-14 03:25:16.250 319 12748.27 42.08 54541.72 88888.00 2012-11-14 03:25:16.375 319 12748.12 42.05 54541.65 88888.00 2012-11-14 03:25:16.500 319 12748.05 42.02 54541.62 88888.00 2012-11-14 03:25:16.625 319 12747.95 42.00 54541.62 88888.00 2012-11-14 03:25:16.750 319 12747.90 42.02 54541.57 88888.00 2012-11-14 03:25:16.875 319 12747.80 42.02 54541.53 88888.00 2012-11-14 03:25:17.000 319 12747.65 41.95 54541.43 88888.00 2012-11-14 03:25:17.125 319 12747.55 41.95 54541.38 88888.00 2012-11-14 03:25:17.250 319 12747.45 41.98 54541.35 88888.00 2012-11-14 03:25:17.375 319 12747.38 41.95 54541.32 88888.00 2012-11-14 03:25:17.500 319 12747.23 41.92 54541.28 88888.00 2012-11-14 03:25:17.625 319 12747.12 41.90 54541.22 88888.00 2012-11-14 03:25:17.750 319 12746.98 41.90 54541.18 88888.00 2012-11-14 03:25:17.875 319 12746.88 41.88 54541.15 88888.00 2012-11-14 03:25:18.000 319 12746.75 41.85 54541.12 88888.00 2012-11-14 03:25:18.125 319 12746.62 41.85 54541.07 88888.00 2012-11-14 03:25:18.250 319 12746.52 41.83 54541.05 88888.00 2012-11-14 03:25:18.375 319 12746.42 41.80 54541.00 88888.00 2012-11-14 03:25:18.500 319 12746.40 41.77 54540.95 88888.00 2012-11-14 03:25:18.625 319 12746.25 41.75 54540.90 88888.00 2012-11-14 03:25:18.750 319 12746.08 41.75 54540.88 88888.00 2012-11-14 03:25:18.875 319 12745.98 41.75 54540.85 88888.00 2012-11-14 03:25:19.000 319 12745.80 41.70 54540.78 88888.00 2012-11-14 03:25:19.125 319 12745.65 41.67 54540.72 88888.00 2012-11-14 03:25:19.250 319 12745.52 41.70 54540.70 88888.00 2012-11-14 03:25:19.375 319 12745.45 41.67 54540.65 88888.00 2012-11-14 03:25:19.500 319 12745.35 41.62 54540.55 88888.00 2012-11-14 03:25:19.625 319 12745.23 41.58 54540.50 88888.00 2012-11-14 03:25:19.750 319 12745.12 41.55 54540.43 88888.00 2012-11-14 03:25:19.875 319 12745.02 41.55 54540.43 88888.00 2012-11-14 03:25:20.000 319 12744.88 41.58 54540.38 88888.00 2012-11-14 03:25:20.125 319 12744.73 41.52 54540.32 88888.00 2012-11-14 03:25:20.250 319 12744.60 41.48 54540.25 88888.00 2012-11-14 03:25:20.375 319 12744.48 41.45 54540.18 88888.00 2012-11-14 03:25:20.500 319 12744.33 41.45 54540.15 88888.00 2012-11-14 03:25:20.625 319 12744.15 41.45 54540.15 88888.00 2012-11-14 03:25:20.750 319 12744.10 41.40 54540.10 88888.00 2012-11-14 03:25:20.875 319 12743.92 41.38 54540.05 88888.00 2012-11-14 03:25:21.000 319 12743.80 41.38 54540.03 88888.00 2012-11-14 03:25:21.125 319 12743.62 41.35 54539.97 88888.00 2012-11-14 03:25:21.250 319 12743.48 41.30 54539.93 88888.00 2012-11-14 03:25:21.375 319 12743.42 41.30 54539.90 88888.00 2012-11-14 03:25:21.500 319 12743.38 41.30 54539.85 88888.00 2012-11-14 03:25:21.625 319 12743.20 41.23 54539.78 88888.00 2012-11-14 03:25:21.750 319 12743.02 41.17 54539.68 88888.00 2012-11-14 03:25:21.875 319 12742.92 41.20 54539.65 88888.00 2012-11-14 03:25:22.000 319 12742.83 41.15 54539.57 88888.00 2012-11-14 03:25:22.125 319 12742.73 41.10 54539.50 88888.00 2012-11-14 03:25:22.250 319 12742.60 41.10 54539.47 88888.00 2012-11-14 03:25:22.375 319 12742.52 41.10 54539.45 88888.00 2012-11-14 03:25:22.500 319 12742.42 41.05 54539.40 88888.00 2012-11-14 03:25:22.625 319 12742.25 41.00 54539.32 88888.00 2012-11-14 03:25:22.750 319 12742.17 40.98 54539.30 88888.00 2012-11-14 03:25:22.875 319 12742.05 40.95 54539.22 88888.00 2012-11-14 03:25:23.000 319 12741.88 40.95 54539.20 88888.00 2012-11-14 03:25:23.125 319 12741.73 40.95 54539.18 88888.00 2012-11-14 03:25:23.250 319 12741.58 40.88 54539.10 88888.00 2012-11-14 03:25:23.375 319 12741.45 40.88 54539.05 88888.00 2012-11-14 03:25:23.500 319 12741.30 40.85 54538.97 88888.00 2012-11-14 03:25:23.625 319 12741.15 40.77 54538.90 88888.00 2012-11-14 03:25:23.750 319 12741.05 40.73 54538.85 88888.00 2012-11-14 03:25:23.875 319 12740.92 40.70 54538.80 88888.00 2012-11-14 03:25:24.000 319 12740.83 40.70 54538.78 88888.00 2012-11-14 03:25:24.125 319 12740.70 40.67 54538.75 88888.00 2012-11-14 03:25:24.250 319 12740.52 40.58 54538.70 88888.00 2012-11-14 03:25:24.375 319 12740.48 40.58 54538.68 88888.00 2012-11-14 03:25:24.500 319 12740.40 40.50 54538.60 88888.00 2012-11-14 03:25:24.625 319 12740.17 40.45 54538.55 88888.00 2012-11-14 03:25:24.750 319 12739.98 40.42 54538.53 88888.00 2012-11-14 03:25:24.875 319 12739.90 40.33 54538.45 88888.00 2012-11-14 03:25:25.000 319 12739.77 40.25 54538.38 88888.00 2012-11-14 03:25:25.125 319 12739.62 40.17 54538.32 88888.00 2012-11-14 03:25:25.250 319 12739.48 40.12 54538.28 88888.00 2012-11-14 03:25:25.375 319 12739.35 40.10 54538.22 88888.00 2012-11-14 03:25:25.500 319 12739.33 40.05 54538.18 88888.00 2012-11-14 03:25:25.625 319 12739.20 40.02 54538.15 88888.00 2012-11-14 03:25:25.750 319 12739.00 39.98 54538.10 88888.00 2012-11-14 03:25:25.875 319 12738.83 39.92 54538.07 88888.00 2012-11-14 03:25:26.000 319 12738.65 39.88 54538.03 88888.00 2012-11-14 03:25:26.125 319 12738.50 39.80 54537.95 88888.00 2012-11-14 03:25:26.250 319 12738.33 39.70 54537.93 88888.00 2012-11-14 03:25:26.375 319 12738.25 39.67 54537.85 88888.00 2012-11-14 03:25:26.500 319 12738.12 39.58 54537.78 88888.00 2012-11-14 03:25:26.625 319 12738.00 39.50 54537.72 88888.00 2012-11-14 03:25:26.750 319 12737.77 39.45 54537.68 88888.00 2012-11-14 03:25:26.875 319 12737.65 39.40 54537.65 88888.00 2012-11-14 03:25:27.000 319 12737.60 39.38 54537.62 88888.00 2012-11-14 03:25:27.125 319 12737.48 39.27 54537.57 88888.00 2012-11-14 03:25:27.250 319 12737.23 39.23 54537.53 88888.00 2012-11-14 03:25:27.375 319 12737.10 39.17 54537.45 88888.00 2012-11-14 03:25:27.500 319 12737.00 39.12 54537.43 88888.00 2012-11-14 03:25:27.625 319 12736.88 39.05 54537.38 88888.00 2012-11-14 03:25:27.750 319 12736.83 39.00 54537.32 88888.00 2012-11-14 03:25:27.875 319 12736.70 38.92 54537.28 88888.00 2012-11-14 03:25:28.000 319 12736.58 38.85 54537.20 88888.00 2012-11-14 03:25:28.125 319 12736.40 38.80 54537.15 88888.00 2012-11-14 03:25:28.250 319 12736.25 38.73 54537.05 88888.00 2012-11-14 03:25:28.375 319 12736.10 38.65 54537.00 88888.00 2012-11-14 03:25:28.500 319 12736.00 38.60 54536.97 88888.00 2012-11-14 03:25:28.625 319 12735.83 38.58 54536.95 88888.00 2012-11-14 03:25:28.750 319 12735.62 38.50 54536.88 88888.00 2012-11-14 03:25:28.875 319 12735.55 38.45 54536.85 88888.00 2012-11-14 03:25:29.000 319 12735.48 38.38 54536.80 88888.00 2012-11-14 03:25:29.125 319 12735.33 38.35 54536.78 88888.00 2012-11-14 03:25:29.250 319 12735.25 38.23 54536.72 88888.00 2012-11-14 03:25:29.375 319 12735.10 38.12 54536.68 88888.00 2012-11-14 03:25:29.500 319 12734.90 38.05 54536.62 88888.00 2012-11-14 03:25:29.625 319 12734.70 38.00 54536.55 88888.00 2012-11-14 03:25:29.750 319 12734.55 37.92 54536.47 88888.00 2012-11-14 03:25:29.875 319 12734.45 37.83 54536.43 88888.00 2012-11-14 03:25:30.000 319 12734.35 37.75 54536.40 88888.00 2012-11-14 03:25:30.125 319 12734.23 37.65 54536.32 88888.00 2012-11-14 03:25:30.250 319 12734.02 37.52 54536.28 88888.00 2012-11-14 03:25:30.375 319 12733.95 37.52 54536.25 88888.00 2012-11-14 03:25:30.500 319 12733.77 37.48 54536.22 88888.00 2012-11-14 03:25:30.625 319 12733.58 37.33 54536.15 88888.00 2012-11-14 03:25:30.750 319 12733.35 37.20 54536.05 88888.00 2012-11-14 03:25:30.875 319 12733.25 37.12 54536.00 88888.00 2012-11-14 03:25:31.000 319 12733.12 37.02 54535.93 88888.00 2012-11-14 03:25:31.125 319 12733.00 36.98 54535.88 88888.00 2012-11-14 03:25:31.250 319 12732.85 36.90 54535.85 88888.00 2012-11-14 03:25:31.375 319 12732.75 36.80 54535.78 88888.00 2012-11-14 03:25:31.500 319 12732.55 36.70 54535.68 88888.00 2012-11-14 03:25:31.625 319 12732.42 36.60 54535.62 88888.00 2012-11-14 03:25:31.750 319 12732.33 36.55 54535.57 88888.00 2012-11-14 03:25:31.875 319 12732.08 36.48 54535.53 88888.00 2012-11-14 03:25:33.000 319 12731.98 36.40 54535.47 88888.00 2012-11-14 03:25:33.125 319 12731.83 36.33 54535.43 88888.00 2012-11-14 03:25:33.250 319 12731.73 36.20 54535.38 88888.00 2012-11-14 03:25:33.375 319 12731.58 36.12 54535.28 88888.00 2012-11-14 03:25:33.500 319 12731.40 36.05 54535.25 88888.00 2012-11-14 03:25:33.625 319 12731.20 35.98 54535.20 88888.00 2012-11-14 03:25:33.750 319 12731.08 35.95 54535.15 88888.00 2012-11-14 03:25:33.875 319 12730.90 35.85 54535.07 88888.00 2012-11-14 03:25:33.000 319 12730.83 35.80 54535.03 88888.00 2012-11-14 03:25:33.125 319 12730.75 35.75 54535.00 88888.00 2012-11-14 03:25:33.250 319 12730.52 35.65 54534.95 88888.00 2012-11-14 03:25:33.375 319 12730.35 35.58 54534.90 88888.00 2012-11-14 03:25:33.500 319 12730.20 35.58 54534.85 88888.00 2012-11-14 03:25:33.625 319 12730.05 35.42 54534.78 88888.00 2012-11-14 03:25:33.750 319 12729.92 35.35 54534.70 88888.00 2012-11-14 03:25:33.875 319 12729.80 35.27 54534.68 88888.00 2012-11-14 03:25:34.000 319 12729.70 35.23 54534.60 88888.00 2012-11-14 03:25:34.125 319 12729.58 35.17 54534.53 88888.00 2012-11-14 03:25:34.250 319 12729.35 35.05 54534.47 88888.00 2012-11-14 03:25:34.375 319 12729.35 35.08 54534.47 88888.00 2012-11-14 03:25:34.500 319 12729.27 34.98 54534.43 88888.00 2012-11-14 03:25:34.625 319 12729.10 34.80 54534.30 88888.00 2012-11-14 03:25:34.750 319 12728.92 34.73 54534.22 88888.00 2012-11-14 03:25:34.875 319 12728.83 34.70 54534.18 88888.00 2012-11-14 03:25:35.000 319 12728.62 34.60 54534.10 88888.00 2012-11-14 03:25:35.125 319 12728.45 34.55 54534.07 88888.00 2012-11-14 03:25:35.250 319 12728.23 34.45 54533.97 88888.00 2012-11-14 03:25:35.375 319 12728.05 34.40 54533.88 88888.00 2012-11-14 03:25:35.500 319 12727.90 34.33 54533.82 88888.00 2012-11-14 03:25:35.625 319 12727.73 34.25 54533.75 88888.00 2012-11-14 03:25:35.750 319 12727.60 34.20 54533.72 88888.00 2012-11-14 03:25:35.875 319 12727.45 34.10 54533.65 88888.00 2012-11-14 03:25:36.000 319 12727.30 34.00 54533.62 88888.00 2012-11-14 03:25:36.125 319 12727.20 33.98 54533.60 88888.00 2012-11-14 03:25:36.250 319 12726.98 33.88 54533.53 88888.00 2012-11-14 03:25:36.375 319 12726.88 33.83 54533.47 88888.00 2012-11-14 03:25:36.500 319 12726.80 33.75 54533.43 88888.00 2012-11-14 03:25:36.625 319 12726.55 33.62 54533.35 88888.00 2012-11-14 03:25:36.750 319 12726.35 33.55 54533.25 88888.00 2012-11-14 03:25:36.875 319 12726.25 33.48 54533.20 88888.00 2012-11-14 03:25:37.000 319 12726.10 33.40 54533.10 88888.00 2012-11-14 03:25:37.125 319 12725.98 33.30 54533.03 88888.00 2012-11-14 03:25:37.250 319 12725.80 33.17 54532.93 88888.00 2012-11-14 03:25:37.375 319 12725.65 33.10 54532.88 88888.00 2012-11-14 03:25:37.500 319 12725.52 33.05 54532.80 88888.00 2012-11-14 03:25:37.625 319 12725.35 32.98 54532.75 88888.00 2012-11-14 03:25:37.750 319 12725.17 32.85 54532.68 88888.00 2012-11-14 03:25:37.875 319 12725.02 32.77 54532.57 88888.00 2012-11-14 03:25:38.000 319 12724.95 32.75 54532.53 88888.00 2012-11-14 03:25:38.125 319 12724.77 32.70 54532.47 88888.00 2012-11-14 03:25:38.250 319 12724.62 32.60 54532.40 88888.00 2012-11-14 03:25:38.375 319 12724.48 32.55 54532.35 88888.00 2012-11-14 03:25:38.500 319 12724.38 32.48 54532.30 88888.00 2012-11-14 03:25:38.625 319 12724.23 32.38 54532.22 88888.00 2012-11-14 03:25:38.750 319 12724.10 32.30 54532.12 88888.00 2012-11-14 03:25:38.875 319 12724.00 32.25 54532.10 88888.00 2012-11-14 03:25:39.000 319 12723.90 32.15 54532.03 88888.00 2012-11-14 03:25:39.125 319 12723.73 32.08 54531.95 88888.00 2012-11-14 03:25:39.250 319 12723.52 31.98 54531.82 88888.00 2012-11-14 03:25:39.375 319 12723.48 31.98 54531.82 88888.00 2012-11-14 03:25:39.500 319 12723.38 31.90 54531.80 88888.00 2012-11-14 03:25:39.625 319 12723.25 31.82 54531.70 88888.00 2012-11-14 03:25:39.750 319 12723.10 31.73 54531.62 88888.00 2012-11-14 03:25:39.875 319 12722.88 31.60 54531.53 88888.00 2012-11-14 03:25:40.000 319 12722.67 31.48 54531.43 88888.00 2012-11-14 03:25:40.125 319 12722.55 31.38 54531.35 88888.00 2012-11-14 03:25:40.250 319 12722.45 31.30 54531.32 88888.00 2012-11-14 03:25:40.375 319 12722.35 31.20 54531.22 88888.00 2012-11-14 03:25:40.500 319 12722.20 31.15 54531.15 88888.00 2012-11-14 03:25:40.625 319 12722.05 31.07 54531.10 88888.00 2012-11-14 03:25:40.750 319 12721.95 31.02 54531.03 88888.00 2012-11-14 03:25:40.875 319 12721.88 30.98 54530.95 88888.00 2012-11-14 03:25:41.000 319 12721.75 30.88 54530.82 88888.00 2012-11-14 03:25:41.125 319 12721.67 30.82 54530.78 88888.00 2012-11-14 03:25:41.250 319 12721.58 30.75 54530.68 88888.00 2012-11-14 03:25:41.375 319 12721.45 30.65 54530.60 88888.00 2012-11-14 03:25:41.500 319 12721.27 30.55 54530.50 88888.00 2012-11-14 03:25:41.625 319 12721.17 30.48 54530.43 88888.00 2012-11-14 03:25:41.750 319 12721.00 30.40 54530.38 88888.00 2012-11-14 03:25:41.875 319 12720.90 30.32 54530.35 88888.00 2012-11-14 03:25:42.000 319 12720.80 30.25 54530.25 88888.00 2012-11-14 03:25:42.125 319 12720.60 30.18 54530.20 88888.00 2012-11-14 03:25:42.250 319 12720.38 30.05 54530.10 88888.00 2012-11-14 03:25:42.375 319 12720.30 30.02 54530.05 88888.00 2012-11-14 03:25:42.500 319 12720.20 29.88 54529.95 88888.00 2012-11-14 03:25:42.625 319 12720.12 29.82 54529.85 88888.00 2012-11-14 03:25:42.750 319 12720.00 29.70 54529.75 88888.00 2012-11-14 03:25:42.875 319 12719.88 29.65 54529.70 88888.00 2012-11-14 03:25:43.000 319 12719.75 29.57 54529.60 88888.00 2012-11-14 03:25:43.125 319 12719.67 29.48 54529.50 88888.00 2012-11-14 03:25:43.250 319 12719.58 29.40 54529.45 88888.00 2012-11-14 03:25:43.375 319 12719.40 29.32 54529.40 88888.00 2012-11-14 03:25:43.500 319 12719.25 29.25 54529.30 88888.00 2012-11-14 03:25:43.625 319 12719.20 29.18 54529.22 88888.00 2012-11-14 03:25:43.750 319 12719.08 29.10 54529.15 88888.00 2012-11-14 03:25:43.875 319 12718.92 29.00 54529.03 88888.00 2012-11-14 03:25:44.000 319 12718.80 28.93 54528.97 88888.00 2012-11-14 03:25:44.125 319 12718.65 28.82 54528.90 88888.00 2012-11-14 03:25:44.250 319 12718.50 28.70 54528.80 88888.00 2012-11-14 03:25:44.375 319 12718.42 28.65 54528.72 88888.00 2012-11-14 03:25:44.500 319 12718.33 28.55 54528.62 88888.00 2012-11-14 03:25:44.625 319 12718.20 28.50 54528.57 88888.00 2012-11-14 03:25:44.750 319 12718.10 28.45 54528.47 88888.00 2012-11-14 03:25:44.875 319 12717.90 28.32 54528.38 88888.00 2012-11-14 03:25:45.000 319 12717.77 28.25 54528.30 88888.00 2012-11-14 03:25:45.125 319 12717.67 28.18 54528.22 88888.00 2012-11-14 03:25:45.250 319 12717.62 28.05 54528.12 88888.00 2012-11-14 03:25:45.375 319 12717.58 28.02 54528.07 88888.00 2012-11-14 03:25:45.500 319 12717.42 27.98 54527.97 88888.00 2012-11-14 03:25:45.625 319 12717.23 27.90 54527.85 88888.00 2012-11-14 03:25:45.750 319 12717.15 27.85 54527.75 88888.00 2012-11-14 03:25:45.875 319 12717.10 27.77 54527.65 88888.00 2012-11-14 03:25:46.000 319 12717.02 27.68 54527.55 88888.00 2012-11-14 03:25:46.125 319 12716.85 27.55 54527.43 88888.00 2012-11-14 03:25:46.250 319 12716.65 27.48 54527.32 88888.00 2012-11-14 03:25:46.375 319 12716.60 27.43 54527.28 88888.00 2012-11-14 03:25:46.500 319 12716.55 27.40 54527.20 88888.00 2012-11-14 03:25:46.625 319 12716.42 27.27 54527.10 88888.00 2012-11-14 03:25:46.750 319 12716.17 27.15 54526.97 88888.00 2012-11-14 03:25:46.875 319 12716.05 27.05 54526.90 88888.00 2012-11-14 03:25:47.000 319 12716.00 26.95 54526.78 88888.00 2012-11-14 03:25:47.125 319 12715.92 26.88 54526.75 88888.00 2012-11-14 03:25:47.250 319 12715.75 26.82 54526.68 88888.00 2012-11-14 03:25:47.375 319 12715.67 26.75 54526.60 88888.00 2012-11-14 03:25:47.500 319 12715.55 26.65 54526.50 88888.00 2012-11-14 03:25:47.625 319 12715.35 26.52 54526.38 88888.00 2012-11-14 03:25:47.750 319 12715.25 26.45 54526.35 88888.00 2012-11-14 03:25:47.875 319 12715.15 26.40 54526.25 88888.00 2012-11-14 03:25:48.000 319 12715.02 26.32 54526.15 88888.00 2012-11-14 03:25:48.125 319 12714.92 26.23 54526.07 88888.00 2012-11-14 03:25:48.250 319 12714.77 26.10 54525.97 88888.00 2012-11-14 03:25:48.375 319 12714.73 26.02 54525.90 88888.00 2012-11-14 03:25:48.500 319 12714.62 25.95 54525.80 88888.00 2012-11-14 03:25:48.625 319 12714.52 25.90 54525.72 88888.00 2012-11-14 03:25:48.750 319 12714.35 25.77 54525.60 88888.00 2012-11-14 03:25:48.875 319 12714.25 25.70 54525.50 88888.00 2012-11-14 03:25:49.000 319 12714.15 25.65 54525.43 88888.00 2012-11-14 03:25:49.125 319 12714.02 25.57 54525.35 88888.00 2012-11-14 03:25:49.250 319 12713.83 25.50 54525.25 88888.00 2012-11-14 03:25:49.375 319 12713.70 25.43 54525.15 88888.00 2012-11-14 03:25:49.500 319 12713.55 25.30 54525.05 88888.00 2012-11-14 03:25:49.625 319 12713.45 25.23 54524.93 88888.00 2012-11-14 03:25:49.750 319 12713.38 25.15 54524.82 88888.00 2012-11-14 03:25:49.875 319 12713.27 25.05 54524.80 88888.00 2012-11-14 03:25:50.000 319 12713.12 24.98 54524.75 88888.00 2012-11-14 03:25:50.125 319 12712.95 24.88 54524.68 88888.00 2012-11-14 03:25:50.250 319 12712.75 24.77 54524.50 88888.00 2012-11-14 03:25:50.375 319 12712.70 24.73 54524.43 88888.00 2012-11-14 03:25:50.500 319 12712.60 24.62 54524.32 88888.00 2012-11-14 03:25:50.625 319 12712.52 24.55 54524.22 88888.00 2012-11-14 03:25:50.750 319 12712.38 24.45 54524.12 88888.00 2012-11-14 03:25:50.875 319 12712.25 24.43 54524.05 88888.00 2012-11-14 03:25:51.000 319 12712.12 24.35 54523.95 88888.00 2012-11-14 03:25:51.125 319 12712.00 24.20 54523.75 88888.00 2012-11-14 03:25:51.250 319 12711.90 24.10 54523.43 88888.00 2012-11-14 03:25:51.375 319 12711.88 24.05 54523.32 88888.00 2012-11-14 03:25:51.500 319 12711.75 23.95 54523.22 88888.00 2012-11-14 03:25:51.625 319 12711.58 23.88 54523.12 88888.00 2012-11-14 03:25:51.750 319 12711.40 23.80 54523.07 88888.00 2012-11-14 03:25:51.875 319 12711.30 23.70 54523.00 88888.00 2012-11-14 03:25:52.000 319 12711.17 23.62 54522.88 88888.00 2012-11-14 03:25:52.125 319 12711.00 23.50 54522.75 88888.00 2012-11-14 03:25:52.250 319 12710.92 23.38 54522.68 88888.00 2012-11-14 03:25:52.375 319 12710.85 23.30 54522.68 88888.00 2012-11-14 03:25:52.500 319 12710.75 23.25 54522.75 88888.00 2012-11-14 03:25:52.625 319 12710.67 23.20 54522.75 88888.00 2012-11-14 03:25:52.750 319 12710.60 23.15 54522.62 88888.00 2012-11-14 03:25:52.875 319 12710.50 23.05 54522.53 88888.00 2012-11-14 03:25:53.000 319 12710.42 22.98 54522.43 88888.00 2012-11-14 03:25:53.125 319 12710.27 22.90 54522.35 88888.00 2012-11-14 03:25:53.250 319 12710.10 22.77 54522.25 88888.00 2012-11-14 03:25:53.375 319 12710.05 22.75 54522.18 88888.00 2012-11-14 03:25:53.500 319 12709.92 22.62 54522.03 88888.00 2012-11-14 03:25:53.625 319 12709.80 22.52 54521.93 88888.00 2012-11-14 03:25:53.750 319 12709.73 22.45 54521.90 88888.00 2012-11-14 03:25:53.875 319 12709.62 22.43 54521.93 88888.00 2012-11-14 03:25:54.000 319 12709.55 22.38 54521.88 88888.00 2012-11-14 03:25:54.125 319 12709.45 22.27 54521.75 88888.00 2012-11-14 03:25:54.250 319 12709.25 22.10 54521.60 88888.00 2012-11-14 03:25:54.375 319 12709.12 22.00 54521.50 88888.00 2012-11-14 03:25:54.500 319 12708.95 21.95 54521.43 88888.00 2012-11-14 03:25:54.625 319 12708.88 21.90 54521.32 88888.00 2012-11-14 03:25:54.750 319 12708.80 21.82 54521.22 88888.00 2012-11-14 03:25:54.875 319 12708.70 21.73 54521.15 88888.00 2012-11-14 03:25:55.000 319 12708.58 21.65 54521.05 88888.00 2012-11-14 03:25:55.125 319 12708.48 21.57 54520.97 88888.00 2012-11-14 03:25:55.250 319 12708.40 21.52 54520.90 88888.00 2012-11-14 03:25:55.375 319 12708.33 21.48 54520.78 88888.00 2012-11-14 03:25:55.500 319 12708.20 21.32 54520.68 88888.00 2012-11-14 03:25:55.625 319 12708.08 21.30 54520.62 88888.00 2012-11-14 03:25:55.750 319 12707.95 21.23 54520.53 88888.00 2012-11-14 03:25:55.875 319 12707.92 21.12 54520.40 88888.00 2012-11-14 03:25:56.000 319 12707.88 21.05 54520.32 88888.00 2012-11-14 03:25:56.125 319 12707.75 20.98 54520.28 88888.00 2012-11-14 03:25:56.250 319 12707.55 20.88 54520.15 88888.00 2012-11-14 03:25:56.375 319 12707.42 20.82 54520.07 88888.00 2012-11-14 03:25:56.500 319 12707.35 20.70 54519.95 88888.00 2012-11-14 03:25:56.625 319 12707.27 20.60 54519.88 88888.00 2012-11-14 03:25:56.750 319 12707.20 20.57 54519.82 88888.00 2012-11-14 03:25:56.875 319 12707.05 20.48 54519.72 88888.00 2012-11-14 03:25:57.000 319 12706.90 20.38 54519.60 88888.00 2012-11-14 03:25:57.125 319 12706.77 20.27 54519.50 88888.00 2012-11-14 03:25:57.250 319 12706.67 20.23 54519.40 88888.00 2012-11-14 03:25:57.375 319 12706.65 20.15 54519.32 88888.00 2012-11-14 03:25:57.500 319 12706.52 20.05 54519.25 88888.00 2012-11-14 03:25:57.625 319 12706.42 19.98 54519.15 88888.00 2012-11-14 03:25:57.750 319 12706.33 19.90 54519.07 88888.00 2012-11-14 03:25:57.875 319 12706.25 19.90 54519.03 88888.00 2012-11-14 03:25:58.000 319 12706.23 19.85 54518.93 88888.00 2012-11-14 03:25:58.125 319 12706.08 19.70 54518.78 88888.00 2012-11-14 03:25:58.250 319 12705.90 19.62 54518.68 88888.00 2012-11-14 03:25:58.375 319 12705.85 19.60 54518.60 88888.00 2012-11-14 03:25:58.500 319 12705.83 19.60 54518.53 88888.00 2012-11-14 03:25:58.625 319 12705.73 19.50 54518.45 88888.00 2012-11-14 03:25:58.750 319 12705.65 19.40 54518.35 88888.00 2012-11-14 03:25:58.875 319 12705.55 19.32 54518.25 88888.00 2012-11-14 03:25:59.000 319 12705.42 19.30 54518.15 88888.00 2012-11-14 03:25:59.125 319 12705.27 19.25 54518.05 88888.00 2012-11-14 03:25:59.250 319 12705.10 19.15 54517.93 88888.00 2012-11-14 03:25:59.375 319 12705.02 19.10 54517.88 88888.00 2012-11-14 03:25:59.500 319 12704.98 19.07 54517.82 88888.00 2012-11-14 03:25:59.625 319 12704.90 19.00 54517.70 88888.00 2012-11-14 03:25:59.750 319 12704.85 18.95 54517.62 88888.00 2012-11-14 03:25:59.875 319 12704.77 18.88 54517.55 88888.00 2012-11-14 03:26:00.000 319 12704.65 18.80 54517.43 88888.00 2012-11-14 03:26:00.125 319 12704.55 18.75 54517.38 88888.00 2012-11-14 03:26:00.250 319 12704.48 18.68 54517.25 88888.00 2012-11-14 03:26:00.375 319 12704.38 18.62 54517.18 88888.00 2012-11-14 03:26:00.500 319 12704.25 18.55 54517.05 88888.00 2012-11-14 03:26:00.625 319 12704.20 18.48 54516.97 88888.00 2012-11-14 03:26:00.750 319 12704.12 18.45 54516.88 88888.00 2012-11-14 03:26:00.875 319 12704.05 18.40 54516.80 88888.00 2012-11-14 03:26:01.000 319 12703.98 18.35 54516.70 88888.00 2012-11-14 03:26:01.125 319 12703.88 18.30 54516.57 88888.00 2012-11-14 03:26:01.250 319 12703.77 18.23 54516.45 88888.00 2012-11-14 03:26:01.375 319 12703.73 18.20 54516.40 88888.00 2012-11-14 03:26:01.500 319 12703.70 18.15 54516.35 88888.00 2012-11-14 03:26:01.625 319 12703.58 18.02 54516.22 88888.00 2012-11-14 03:26:01.750 319 12703.48 18.00 54516.12 88888.00 2012-11-14 03:26:01.875 319 12703.35 17.98 54516.07 88888.00 2012-11-14 03:26:02.000 319 12703.27 17.90 54515.97 88888.00 2012-11-14 03:26:02.125 319 12703.20 17.85 54515.90 88888.00 2012-11-14 03:26:02.250 319 12703.12 17.73 54515.75 88888.00 2012-11-14 03:26:02.375 319 12703.08 17.68 54515.68 88888.00 2012-11-14 03:26:02.500 319 12703.02 17.65 54515.60 88888.00 2012-11-14 03:26:02.625 319 12702.95 17.65 54515.57 88888.00 2012-11-14 03:26:02.750 319 12702.90 17.60 54515.47 88888.00 2012-11-14 03:26:02.875 319 12702.77 17.55 54515.35 88888.00 2012-11-14 03:26:03.000 319 12702.70 17.55 54515.28 88888.00 2012-11-14 03:26:03.125 319 12702.67 17.55 54515.20 88888.00 2012-11-14 03:26:03.250 319 12702.60 17.45 54515.12 88888.00 2012-11-14 03:26:03.375 319 12702.52 17.45 54515.07 88888.00 2012-11-14 03:26:03.500 319 12702.42 17.40 54514.95 88888.00 2012-11-14 03:26:03.625 319 12702.27 17.32 54514.82 88888.00 2012-11-14 03:26:03.750 319 12702.15 17.30 54514.72 88888.00 2012-11-14 03:26:03.875 319 12702.08 17.23 54514.60 88888.00 2012-11-14 03:26:04.000 319 12702.02 17.18 54514.50 88888.00 2012-11-14 03:26:04.125 319 12701.95 17.18 54514.45 88888.00 2012-11-14 03:26:04.250 319 12701.90 17.15 54514.35 88888.00 2012-11-14 03:26:04.375 319 12701.88 17.10 54514.28 88888.00 2012-11-14 03:26:04.500 319 12701.77 17.05 54514.22 88888.00 2012-11-14 03:26:04.625 319 12701.70 17.05 54514.12 88888.00 2012-11-14 03:26:04.750 319 12701.65 17.02 54514.05 88888.00 2012-11-14 03:26:04.875 319 12701.58 16.95 54513.93 88888.00 2012-11-14 03:26:05.000 319 12701.50 16.95 54513.80 88888.00 2012-11-14 03:26:05.125 319 12701.48 16.98 54513.80 88888.00 2012-11-14 03:26:05.250 319 12701.38 16.88 54513.68 88888.00 2012-11-14 03:26:05.375 319 12701.30 16.82 54513.60 88888.00 2012-11-14 03:26:05.500 319 12701.35 16.85 54513.53 88888.00 2012-11-14 03:26:05.625 319 12701.33 16.80 54513.40 88888.00 2012-11-14 03:26:05.750 319 12701.20 16.75 54513.30 88888.00 2012-11-14 03:26:05.875 319 12701.10 16.75 54513.25 88888.00 2012-11-14 03:26:06.000 319 12701.02 16.73 54513.12 88888.00 2012-11-14 03:26:06.125 319 12701.00 16.65 54513.03 88888.00 2012-11-14 03:26:06.250 319 12700.88 16.60 54512.93 88888.00 2012-11-14 03:26:06.375 319 12700.83 16.60 54512.88 88888.00 2012-11-14 03:26:06.500 319 12700.73 16.52 54512.78 88888.00 2012-11-14 03:26:06.625 319 12700.70 16.52 54512.70 88888.00 2012-11-14 03:26:06.750 319 12700.62 16.50 54512.62 88888.00 2012-11-14 03:26:06.875 319 12700.55 16.48 54512.57 88888.00 2012-11-14 03:26:07.000 319 12700.48 16.43 54512.50 88888.00 2012-11-14 03:26:07.125 319 12700.40 16.40 54512.43 88888.00 2012-11-14 03:26:07.250 319 12700.40 16.35 54512.32 88888.00 2012-11-14 03:26:07.375 319 12700.40 16.32 54512.25 88888.00 2012-11-14 03:26:07.500 319 12700.38 16.30 54512.18 88888.00 2012-11-14 03:26:07.625 319 12700.30 16.25 54512.07 88888.00 2012-11-14 03:26:07.750 319 12700.23 16.20 54511.95 88888.00 2012-11-14 03:26:07.875 319 12700.08 16.10 54511.88 88888.00 2012-11-14 03:26:08.000 319 12700.00 16.12 54511.82 88888.00 2012-11-14 03:26:08.125 319 12699.95 16.12 54511.78 88888.00 2012-11-14 03:26:08.250 319 12699.92 16.07 54511.68 88888.00 2012-11-14 03:26:08.375 319 12699.95 16.05 54511.57 88888.00 2012-11-14 03:26:08.500 319 12699.83 15.97 54511.47 88888.00 2012-11-14 03:26:08.625 319 12699.67 15.95 54511.40 88888.00 2012-11-14 03:26:08.750 319 12699.58 15.90 54511.32 88888.00 2012-11-14 03:26:08.875 319 12699.58 15.90 54511.25 88888.00 2012-11-14 03:26:09.000 319 12699.58 15.85 54511.20 88888.00 2012-11-14 03:26:09.125 319 12699.48 15.75 54511.10 88888.00 2012-11-14 03:26:09.250 319 12699.40 15.72 54511.00 88888.00 2012-11-14 03:26:09.375 319 12699.38 15.75 54510.95 88888.00 2012-11-14 03:26:09.500 319 12699.33 15.68 54510.90 88888.00 2012-11-14 03:26:09.625 319 12699.20 15.60 54510.78 88888.00 2012-11-14 03:26:09.750 319 12699.10 15.60 54510.70 88888.00 2012-11-14 03:26:09.875 319 12699.05 15.53 54510.62 88888.00 2012-11-14 03:26:10.000 319 12698.98 15.50 54510.55 88888.00 2012-11-14 03:26:10.125 319 12698.95 15.55 54510.50 88888.00 2012-11-14 03:26:10.250 319 12698.90 15.50 54510.38 88888.00 2012-11-14 03:26:10.375 319 12698.83 15.43 54510.30 88888.00 2012-11-14 03:26:10.500 319 12698.75 15.43 54510.25 88888.00 2012-11-14 03:26:10.625 319 12698.70 15.40 54510.18 88888.00 2012-11-14 03:26:10.750 319 12698.65 15.38 54510.10 88888.00 2012-11-14 03:26:10.875 319 12698.55 15.32 54509.97 88888.00 2012-11-14 03:26:11.000 319 12698.42 15.22 54509.88 88888.00 2012-11-14 03:26:11.125 319 12698.33 15.22 54509.80 88888.00 2012-11-14 03:26:11.250 319 12698.27 15.20 54509.68 88888.00 2012-11-14 03:26:11.375 319 12698.25 15.22 54509.62 88888.00 2012-11-14 03:26:11.500 319 12698.27 15.20 54509.55 88888.00 2012-11-14 03:26:11.625 319 12698.35 15.15 54509.50 88888.00 2012-11-14 03:26:11.750 319 12698.27 15.10 54509.38 88888.00 2012-11-14 03:26:11.875 319 12698.17 15.10 54509.30 88888.00 2012-11-14 03:26:12.000 319 12698.12 15.03 54509.20 88888.00 2012-11-14 03:26:12.125 319 12698.12 15.00 54509.12 88888.00 2012-11-14 03:26:12.250 319 12698.10 14.95 54509.05 88888.00 2012-11-14 03:26:12.375 319 12698.05 14.97 54509.03 88888.00 2012-11-14 03:26:12.500 319 12697.95 15.00 54508.95 88888.00 2012-11-14 03:26:12.625 319 12697.92 14.95 54508.88 88888.00 2012-11-14 03:26:12.750 319 12697.90 14.88 54508.80 88888.00 2012-11-14 03:26:12.875 319 12697.85 14.82 54508.68 88888.00 2012-11-14 03:26:13.000 319 12697.83 14.82 54508.62 88888.00 2012-11-14 03:26:13.125 319 12697.80 14.88 54508.62 88888.00 2012-11-14 03:26:13.250 319 12697.77 14.85 54508.50 88888.00 2012-11-14 03:26:13.375 319 12697.83 14.80 54508.40 88888.00 2012-11-14 03:26:13.500 319 12697.80 14.80 54508.35 88888.00 2012-11-14 03:26:13.625 319 12697.62 14.80 54508.30 88888.00 2012-11-14 03:26:13.750 319 12697.60 14.78 54508.20 88888.00 2012-11-14 03:26:13.875 319 12697.60 14.72 54508.07 88888.00 2012-11-14 03:26:14.000 319 12697.58 14.68 54508.00 88888.00 2012-11-14 03:26:14.125 319 12697.55 14.62 54507.95 88888.00 2012-11-14 03:26:14.250 319 12697.52 14.62 54507.90 88888.00 2012-11-14 03:26:14.375 319 12697.58 14.68 54507.85 88888.00 2012-11-14 03:26:14.500 319 12697.52 14.62 54507.72 88888.00 2012-11-14 03:26:14.625 319 12697.45 14.55 54507.65 88888.00 2012-11-14 03:26:14.750 319 12697.40 14.53 54507.60 88888.00 2012-11-14 03:26:14.875 319 12697.38 14.57 54507.53 88888.00 2012-11-14 03:26:15.000 319 12697.38 14.55 54507.40 88888.00 2012-11-14 03:26:15.125 319 12697.33 14.57 54507.35 88888.00 2012-11-14 03:26:15.250 319 12697.30 14.53 54507.30 88888.00 2012-11-14 03:26:15.375 319 12697.33 14.57 54507.22 88888.00 2012-11-14 03:26:15.500 319 12697.27 14.53 54507.15 88888.00 2012-11-14 03:26:15.625 319 12697.20 14.50 54507.03 88888.00 2012-11-14 03:26:15.750 319 12697.20 14.47 54506.95 88888.00 2012-11-14 03:26:15.875 319 12697.20 14.45 54506.88 88888.00 2012-11-14 03:26:16.000 319 12697.23 14.45 54506.78 88888.00 2012-11-14 03:26:16.125 319 12697.15 14.45 54506.70 88888.00 2012-11-14 03:26:16.250 319 12697.05 14.43 54506.65 88888.00 2012-11-14 03:26:16.375 319 12697.05 14.43 54506.57 88888.00 2012-11-14 03:26:16.500 319 12697.08 14.45 54506.55 88888.00 2012-11-14 03:26:16.625 319 12697.15 14.47 54506.50 88888.00 2012-11-14 03:26:16.750 319 12697.12 14.47 54506.43 88888.00 2012-11-14 03:26:16.875 319 12697.08 14.43 54506.35 88888.00 2012-11-14 03:26:17.000 319 12696.98 14.40 54506.22 88888.00 2012-11-14 03:26:17.125 319 12696.98 14.35 54506.15 88888.00 2012-11-14 03:26:17.250 319 12696.98 14.38 54506.10 88888.00 2012-11-14 03:26:17.375 319 12696.98 14.38 54506.00 88888.00 2012-11-14 03:26:17.500 319 12696.98 14.35 54505.90 88888.00 2012-11-14 03:26:17.625 319 12697.00 14.35 54505.88 88888.00 2012-11-14 03:26:17.750 319 12697.02 14.32 54505.80 88888.00 2012-11-14 03:26:17.875 319 12696.92 14.28 54505.72 88888.00 2012-11-14 03:26:18.000 319 12696.88 14.25 54505.62 88888.00 2012-11-14 03:26:18.125 319 12696.88 14.25 54505.60 88888.00 2012-11-14 03:26:18.250 319 12696.85 14.25 54505.57 88888.00 2012-11-14 03:26:18.375 319 12696.83 14.22 54505.50 88888.00 2012-11-14 03:26:18.500 319 12696.77 14.12 54505.40 88888.00 2012-11-14 03:26:18.625 319 12696.75 14.10 54505.28 88888.00 2012-11-14 03:26:18.750 319 12696.73 14.10 54505.22 88888.00 2012-11-14 03:26:18.875 319 12696.65 14.07 54505.15 88888.00 2012-11-14 03:26:19.000 319 12696.67 14.07 54505.12 88888.00 2012-11-14 03:26:19.125 319 12696.70 14.05 54505.07 88888.00 2012-11-14 03:26:19.250 319 12696.62 13.97 54504.97 88888.00 2012-11-14 03:26:19.375 319 12696.60 13.95 54504.90 88888.00 2012-11-14 03:26:19.500 319 12696.58 13.90 54504.82 88888.00 2012-11-14 03:26:19.625 319 12696.58 13.85 54504.75 88888.00 2012-11-14 03:26:19.750 319 12696.65 13.82 54504.75 88888.00 2012-11-14 03:26:19.875 319 12696.62 13.78 54504.68 88888.00 2012-11-14 03:26:20.000 319 12696.60 13.78 54504.62 88888.00 2012-11-14 03:26:20.125 319 12696.55 13.75 54504.53 88888.00 2012-11-14 03:26:20.250 319 12696.50 13.70 54504.47 88888.00 2012-11-14 03:26:20.375 319 12696.52 13.78 54504.47 88888.00 2012-11-14 03:26:20.500 319 12696.52 13.70 54504.40 88888.00 2012-11-14 03:26:20.625 319 12696.50 13.62 54504.28 88888.00 2012-11-14 03:26:20.750 319 12696.52 13.65 54504.25 88888.00 2012-11-14 03:26:20.875 319 12696.58 13.62 54504.15 88888.00 2012-11-14 03:26:21.000 319 12696.58 13.57 54504.07 88888.00 2012-11-14 03:26:21.125 319 12696.48 13.50 54504.00 88888.00 2012-11-14 03:26:21.250 319 12696.40 13.47 54503.97 88888.00 2012-11-14 03:26:21.375 319 12696.45 13.50 54503.95 88888.00 2012-11-14 03:26:21.500 319 12696.40 13.47 54503.85 88888.00 2012-11-14 03:26:21.625 319 12696.38 13.45 54503.80 88888.00 2012-11-14 03:26:21.750 319 12696.45 13.43 54503.72 88888.00 2012-11-14 03:26:21.875 319 12696.45 13.43 54503.65 88888.00 2012-11-14 03:26:22.000 319 12696.45 13.40 54503.60 88888.00 2012-11-14 03:26:22.125 319 12696.45 13.32 54503.50 88888.00 2012-11-14 03:26:22.250 319 12696.42 13.32 54503.40 88888.00 2012-11-14 03:26:22.375 319 12696.45 13.30 54503.32 88888.00 2012-11-14 03:26:22.500 319 12696.42 13.25 54503.28 88888.00 2012-11-14 03:26:22.625 319 12696.48 13.22 54503.25 88888.00 2012-11-14 03:26:22.750 319 12696.40 13.22 54503.20 88888.00 2012-11-14 03:26:22.875 319 12696.33 13.20 54503.12 88888.00 2012-11-14 03:26:23.000 319 12696.35 13.18 54503.07 88888.00 2012-11-14 03:26:23.125 319 12696.38 13.18 54503.03 88888.00 2012-11-14 03:26:23.250 319 12696.33 13.18 54502.97 88888.00 2012-11-14 03:26:23.375 319 12696.35 13.12 54502.88 88888.00 2012-11-14 03:26:23.500 319 12696.33 13.10 54502.85 88888.00 2012-11-14 03:26:23.625 319 12696.40 13.12 54502.80 88888.00 2012-11-14 03:26:23.750 319 12696.42 13.10 54502.75 88888.00 2012-11-14 03:26:23.875 319 12696.45 13.07 54502.68 88888.00 2012-11-14 03:26:24.000 319 12696.42 13.05 54502.62 88888.00 2012-11-14 03:26:24.125 319 12696.48 13.05 54502.57 88888.00 2012-11-14 03:26:24.250 319 12696.48 13.05 54502.50 88888.00 2012-11-14 03:26:24.375 319 12696.55 13.07 54502.45 88888.00 2012-11-14 03:26:24.500 319 12696.48 13.05 54502.40 88888.00 2012-11-14 03:26:24.625 319 12696.48 13.03 54502.32 88888.00 2012-11-14 03:26:24.750 319 12696.48 13.00 54502.28 88888.00 2012-11-14 03:26:24.875 319 12696.55 13.00 54502.18 88888.00 2012-11-14 03:26:25.000 319 12696.52 12.97 54502.15 88888.00 2012-11-14 03:26:25.125 319 12696.52 12.97 54502.10 88888.00 2012-11-14 03:26:25.250 319 12696.52 12.93 54502.03 88888.00 2012-11-14 03:26:25.375 319 12696.50 12.88 54501.95 88888.00 2012-11-14 03:26:25.500 319 12696.55 12.90 54501.95 88888.00 2012-11-14 03:26:25.625 319 12696.60 12.95 54501.90 88888.00 2012-11-14 03:26:25.750 319 12696.58 12.95 54501.85 88888.00 2012-11-14 03:26:25.875 319 12696.58 12.93 54501.78 88888.00 2012-11-14 03:26:26.000 319 12696.52 12.90 54501.70 88888.00 2012-11-14 03:26:26.125 319 12696.48 12.88 54501.62 88888.00 2012-11-14 03:26:26.250 319 12696.42 12.85 54501.57 88888.00 2012-11-14 03:26:26.375 319 12696.50 12.88 54501.55 88888.00 2012-11-14 03:26:26.500 319 12696.55 12.88 54501.50 88888.00 2012-11-14 03:26:26.625 319 12696.50 12.85 54501.47 88888.00 2012-11-14 03:26:26.750 319 12696.50 12.80 54501.38 88888.00 2012-11-14 03:26:26.875 319 12696.50 12.80 54501.35 88888.00 2012-11-14 03:26:27.000 319 12696.52 12.80 54501.25 88888.00 2012-11-14 03:26:27.125 319 12696.58 12.78 54501.18 88888.00 2012-11-14 03:26:27.250 319 12696.55 12.72 54501.10 88888.00 2012-11-14 03:26:27.375 319 12696.62 12.75 54501.07 88888.00 2012-11-14 03:26:27.500 319 12696.60 12.78 54501.05 88888.00 2012-11-14 03:26:27.625 319 12696.62 12.72 54500.97 88888.00 2012-11-14 03:26:27.750 319 12696.67 12.72 54500.93 88888.00 2012-11-14 03:26:27.875 319 12696.73 12.75 54500.88 88888.00 2012-11-14 03:26:28.000 319 12696.73 12.75 54500.80 88888.00 2012-11-14 03:26:28.125 319 12696.73 12.72 54500.78 88888.00 2012-11-14 03:26:28.250 319 12696.67 12.72 54500.75 88888.00 2012-11-14 03:26:28.375 319 12696.65 12.70 54500.68 88888.00 2012-11-14 03:26:28.500 319 12696.65 12.65 54500.60 88888.00 2012-11-14 03:26:28.625 319 12696.70 12.68 54500.57 88888.00 2012-11-14 03:26:28.750 319 12696.80 12.68 54500.53 88888.00 2012-11-14 03:26:28.875 319 12696.77 12.65 54500.47 88888.00 2012-11-14 03:26:29.000 319 12696.75 12.60 54500.43 88888.00 2012-11-14 03:26:29.125 319 12696.75 12.55 54500.38 88888.00 2012-11-14 03:26:29.250 319 12696.75 12.55 54500.35 88888.00 2012-11-14 03:26:29.375 319 12696.80 12.57 54500.30 88888.00 2012-11-14 03:26:29.500 319 12696.77 12.53 54500.25 88888.00 2012-11-14 03:26:29.625 319 12696.80 12.50 54500.20 88888.00 2012-11-14 03:26:29.750 319 12696.88 12.53 54500.15 88888.00 2012-11-14 03:26:29.875 319 12696.88 12.50 54500.07 88888.00 2012-11-14 03:26:30.000 319 12696.92 12.47 54500.03 88888.00 2012-11-14 03:26:30.125 319 12696.92 12.47 54500.03 88888.00 2012-11-14 03:26:30.250 319 12696.88 12.40 54499.93 88888.00 2012-11-14 03:26:30.375 319 12696.85 12.43 54499.93 88888.00 2012-11-14 03:26:30.500 319 12696.85 12.38 54499.85 88888.00 2012-11-14 03:26:30.625 319 12696.88 12.38 54499.80 88888.00 2012-11-14 03:26:30.750 319 12696.92 12.35 54499.75 88888.00 2012-11-14 03:26:30.875 319 12696.92 12.32 54499.70 88888.00 2012-11-14 03:26:31.000 319 12696.90 12.32 54499.62 88888.00 2012-11-14 03:26:31.125 319 12696.95 12.32 54499.62 88888.00 2012-11-14 03:26:31.250 319 12696.95 12.32 54499.57 88888.00 2012-11-14 03:26:31.375 319 12697.08 12.32 54499.57 88888.00 2012-11-14 03:26:31.500 319 12697.08 12.28 54499.50 88888.00 2012-11-14 03:26:31.625 319 12697.10 12.28 54499.45 88888.00 2012-11-14 03:26:31.750 319 12697.12 12.28 54499.40 88888.00 2012-11-14 03:26:31.875 319 12697.12 12.28 54499.38 88888.00 2012-11-14 03:26:32.000 319 12697.15 12.30 54499.32 88888.00 2012-11-14 03:26:32.125 319 12697.23 12.32 54499.30 88888.00 2012-11-14 03:26:32.250 319 12697.20 12.28 54499.28 88888.00 2012-11-14 03:26:32.375 319 12697.30 12.22 54499.20 88888.00 2012-11-14 03:26:32.500 319 12697.27 12.22 54499.15 88888.00 2012-11-14 03:26:32.625 319 12697.30 12.20 54499.10 88888.00 2012-11-14 03:26:32.750 319 12697.38 12.18 54499.10 88888.00 2012-11-14 03:26:32.875 319 12697.45 12.18 54499.07 88888.00 2012-11-14 03:26:33.000 319 12697.45 12.15 54499.00 88888.00 2012-11-14 03:26:33.125 319 12697.48 12.12 54498.95 88888.00 2012-11-14 03:26:33.250 319 12697.38 12.12 54498.90 88888.00 2012-11-14 03:26:33.375 319 12697.40 12.10 54498.85 88888.00 2012-11-14 03:26:33.500 319 12697.42 12.07 54498.80 88888.00 2012-11-14 03:26:33.625 319 12697.48 12.10 54498.78 88888.00 2012-11-14 03:26:33.750 319 12697.45 12.10 54498.75 88888.00 2012-11-14 03:26:33.875 319 12697.45 12.10 54498.68 88888.00 2012-11-14 03:26:34.000 319 12697.55 12.10 54498.65 88888.00 2012-11-14 03:26:34.125 319 12697.60 12.10 54498.62 88888.00 2012-11-14 03:26:34.250 319 12697.55 12.03 54498.55 88888.00 2012-11-14 03:26:34.375 319 12697.55 12.03 54498.53 88888.00 2012-11-14 03:26:34.500 319 12697.55 12.00 54498.50 88888.00 2012-11-14 03:26:34.625 319 12697.62 12.00 54498.45 88888.00 2012-11-14 03:26:34.750 319 12697.67 11.97 54498.43 88888.00 2012-11-14 03:26:34.875 319 12697.67 11.97 54498.40 88888.00 2012-11-14 03:26:35.000 319 12697.65 11.95 54498.35 88888.00 2012-11-14 03:26:35.125 319 12697.62 11.93 54498.30 88888.00 2012-11-14 03:26:35.250 319 12697.67 11.93 54498.28 88888.00 2012-11-14 03:26:35.375 319 12697.75 11.93 54498.28 88888.00 2012-11-14 03:26:35.500 319 12697.77 11.93 54498.22 88888.00 2012-11-14 03:26:35.625 319 12697.75 11.90 54498.15 88888.00 2012-11-14 03:26:35.750 319 12697.77 11.90 54498.12 88888.00 2012-11-14 03:26:35.875 319 12697.77 11.88 54498.12 88888.00 2012-11-14 03:26:36.000 319 12697.75 11.85 54498.05 88888.00 2012-11-14 03:26:36.125 319 12697.73 11.82 54498.00 88888.00 2012-11-14 03:26:36.250 319 12697.75 11.82 54498.00 88888.00 2012-11-14 03:26:36.375 319 12697.80 11.88 54497.97 88888.00 2012-11-14 03:26:36.500 319 12697.88 11.88 54497.95 88888.00 2012-11-14 03:26:36.625 319 12697.88 11.88 54497.90 88888.00 2012-11-14 03:26:36.750 319 12697.83 11.82 54497.85 88888.00 2012-11-14 03:26:36.875 319 12697.92 11.82 54497.85 88888.00 2012-11-14 03:26:37.000 319 12697.98 11.85 54497.80 88888.00 2012-11-14 03:26:37.125 319 12697.95 11.85 54497.78 88888.00 2012-11-14 03:26:37.250 319 12697.90 11.78 54497.72 88888.00 2012-11-14 03:26:37.375 319 12697.88 11.78 54497.72 88888.00 2012-11-14 03:26:37.500 319 12697.83 11.72 54497.65 88888.00 2012-11-14 03:26:37.625 319 12697.90 11.72 54497.60 88888.00 2012-11-14 03:26:37.750 319 12698.02 11.72 54497.60 88888.00 2012-11-14 03:26:37.875 319 12698.08 11.72 54497.57 88888.00 2012-11-14 03:26:38.000 319 12698.05 11.70 54497.55 88888.00 2012-11-14 03:26:38.125 319 12698.05 11.68 54497.50 88888.00 2012-11-14 03:26:38.250 319 12698.05 11.68 54497.47 88888.00 2012-11-14 03:26:38.375 319 12698.05 11.65 54497.40 88888.00 2012-11-14 03:26:38.500 319 12698.10 11.68 54497.40 88888.00 2012-11-14 03:26:38.625 319 12698.08 11.70 54497.38 88888.00 2012-11-14 03:26:38.750 319 12698.10 11.70 54497.38 88888.00 2012-11-14 03:26:38.875 319 12698.15 11.62 54497.32 88888.00 2012-11-14 03:26:39.000 319 12698.20 11.60 54497.32 88888.00 2012-11-14 03:26:39.125 319 12698.25 11.65 54497.32 88888.00 2012-11-14 03:26:39.250 319 12698.23 11.62 54497.28 88888.00 2012-11-14 03:26:39.375 319 12698.23 11.62 54497.28 88888.00 2012-11-14 03:26:39.500 319 12698.23 11.65 54497.25 88888.00 2012-11-14 03:26:39.625 319 12698.23 11.65 54497.22 88888.00 2012-11-14 03:26:39.750 319 12698.23 11.65 54497.18 88888.00 2012-11-14 03:26:39.875 319 12698.23 11.60 54497.10 88888.00 2012-11-14 03:26:40.000 319 12698.23 11.55 54497.05 88888.00 2012-11-14 03:26:40.125 319 12698.25 11.57 54497.05 88888.00 2012-11-14 03:26:40.250 319 12698.35 11.60 54497.05 88888.00 2012-11-14 03:26:40.375 319 12698.48 11.68 54497.07 88888.00 2012-11-14 03:26:40.500 319 12698.40 11.68 54497.05 88888.00 2012-11-14 03:26:40.625 319 12698.38 11.57 54496.97 88888.00 2012-11-14 03:26:40.750 319 12698.40 11.55 54496.93 88888.00 2012-11-14 03:26:40.875 319 12698.45 11.57 54496.93 88888.00 2012-11-14 03:26:41.000 319 12698.45 11.55 54496.90 88888.00 2012-11-14 03:26:41.125 319 12698.45 11.55 54496.85 88888.00 2012-11-14 03:26:41.250 319 12698.48 11.53 54496.80 88888.00 2012-11-14 03:26:41.375 319 12698.42 11.50 54496.75 88888.00 2012-11-14 03:26:41.500 319 12698.45 11.47 54496.75 88888.00 2012-11-14 03:26:41.625 319 12698.55 11.50 54496.75 88888.00 2012-11-14 03:26:41.750 319 12698.58 11.47 54496.70 88888.00 2012-11-14 03:26:41.875 319 12698.60 11.50 54496.72 88888.00 2012-11-14 03:26:42.000 319 12698.67 11.55 54496.70 88888.00 2012-11-14 03:26:42.125 319 12698.60 11.55 54496.70 88888.00 2012-11-14 03:26:42.250 319 12698.50 11.50 54496.68 88888.00 2012-11-14 03:26:42.375 319 12698.52 11.47 54496.62 88888.00 2012-11-14 03:26:42.500 319 12698.58 11.50 54496.62 88888.00 2012-11-14 03:26:42.625 319 12698.58 11.50 54496.62 88888.00 2012-11-14 03:26:42.750 319 12698.58 11.50 54496.60 88888.00 2012-11-14 03:26:42.875 319 12698.60 11.53 54496.57 88888.00 2012-11-14 03:26:43.000 319 12698.60 11.50 54496.53 88888.00 2012-11-14 03:26:43.125 319 12698.58 11.45 54496.50 88888.00 2012-11-14 03:26:43.250 319 12698.60 11.47 54496.50 88888.00 2012-11-14 03:26:43.375 319 12698.65 11.50 54496.47 88888.00 2012-11-14 03:26:43.500 319 12698.67 11.47 54496.47 88888.00 2012-11-14 03:26:43.625 319 12698.60 11.45 54496.45 88888.00 2012-11-14 03:26:43.750 319 12698.55 11.43 54496.43 88888.00 2012-11-14 03:26:43.875 319 12698.52 11.40 54496.38 88888.00 2012-11-14 03:26:44.000 319 12698.50 11.40 54496.40 88888.00 2012-11-14 03:26:44.125 319 12698.52 11.43 54496.40 88888.00 2012-11-14 03:26:44.250 319 12698.50 11.38 54496.35 88888.00 2012-11-14 03:26:44.375 319 12698.52 11.38 54496.32 88888.00 2012-11-14 03:26:44.500 319 12698.52 11.40 54496.30 88888.00 2012-11-14 03:26:44.625 319 12698.50 11.40 54496.30 88888.00 2012-11-14 03:26:44.750 319 12698.42 11.35 54496.30 88888.00 2012-11-14 03:26:44.875 319 12698.45 11.30 54496.28 88888.00 2012-11-14 03:26:45.000 319 12698.45 11.30 54496.28 88888.00 2012-11-14 03:26:45.125 319 12698.42 11.32 54496.25 88888.00 2012-11-14 03:26:45.250 319 12698.40 11.28 54496.22 88888.00 2012-11-14 03:26:45.375 319 12698.45 11.28 54496.25 88888.00 2012-11-14 03:26:45.500 319 12698.35 11.22 54496.22 88888.00 2012-11-14 03:26:45.625 319 12698.30 11.18 54496.18 88888.00 2012-11-14 03:26:45.750 319 12698.30 11.18 54496.18 88888.00 2012-11-14 03:26:45.875 319 12698.30 11.18 54496.20 88888.00 2012-11-14 03:26:46.000 319 12698.30 11.18 54496.18 88888.00 2012-11-14 03:26:46.125 319 12698.23 11.20 54496.18 88888.00 2012-11-14 03:26:46.250 319 12698.20 11.15 54496.15 88888.00 2012-11-14 03:26:46.375 319 12698.23 11.20 54496.18 88888.00 2012-11-14 03:26:46.500 319 12698.12 11.18 54496.18 88888.00 2012-11-14 03:26:46.625 319 12698.10 11.12 54496.15 88888.00 2012-11-14 03:26:46.750 319 12698.02 11.10 54496.12 88888.00 2012-11-14 03:26:46.875 319 12697.98 11.10 54496.12 88888.00 2012-11-14 03:26:47.000 319 12697.95 11.10 54496.10 88888.00 2012-11-14 03:26:47.125 319 12697.98 11.15 54496.10 88888.00 2012-11-14 03:26:47.250 319 12697.98 11.15 54496.10 88888.00 2012-11-14 03:26:47.375 319 12697.98 11.10 54496.07 88888.00 2012-11-14 03:26:47.500 319 12698.00 11.05 54496.05 88888.00 2012-11-14 03:26:47.625 319 12698.00 11.03 54496.03 88888.00 2012-11-14 03:26:47.750 319 12697.92 11.03 54496.03 88888.00 2012-11-14 03:26:47.875 319 12697.92 11.05 54496.05 88888.00 2012-11-14 03:26:48.000 319 12698.00 11.07 54496.05 88888.00 2012-11-14 03:26:48.125 319 12697.98 11.05 54496.03 88888.00 2012-11-14 03:26:48.250 319 12697.85 10.97 54496.03 88888.00 2012-11-14 03:26:48.375 319 12697.83 11.00 54496.03 88888.00 2012-11-14 03:26:48.500 319 12697.80 11.00 54496.03 88888.00 2012-11-14 03:26:48.625 319 12697.75 10.95 54496.03 88888.00 2012-11-14 03:26:48.750 319 12697.73 10.95 54496.03 88888.00 2012-11-14 03:26:48.875 319 12697.80 10.93 54496.00 88888.00 2012-11-14 03:26:49.000 319 12697.80 10.97 54496.00 88888.00 2012-11-14 03:26:49.125 319 12697.73 10.95 54495.97 88888.00 2012-11-14 03:26:49.250 319 12697.70 10.90 54495.97 88888.00 2012-11-14 03:26:49.375 319 12697.73 10.90 54495.97 88888.00 2012-11-14 03:26:49.500 319 12697.80 10.95 54496.00 88888.00 2012-11-14 03:26:49.625 319 12697.80 10.90 54496.00 88888.00 2012-11-14 03:26:49.750 319 12697.75 10.88 54496.00 88888.00 2012-11-14 03:26:49.875 319 12697.67 10.85 54495.97 88888.00 2012-11-14 03:26:50.000 319 12697.67 10.82 54495.97 88888.00 2012-11-14 03:26:50.125 319 12697.70 10.85 54495.97 88888.00 2012-11-14 03:26:50.250 319 12697.73 10.82 54496.00 88888.00 2012-11-14 03:26:50.375 319 12697.70 10.72 54495.97 88888.00 2012-11-14 03:26:50.500 319 12697.67 10.72 54495.90 88888.00 2012-11-14 03:26:50.625 319 12697.65 10.75 54495.88 88888.00 2012-11-14 03:26:50.750 319 12697.62 10.75 54495.93 88888.00 2012-11-14 03:26:50.875 319 12697.60 10.78 54495.95 88888.00 2012-11-14 03:26:51.000 319 12697.62 10.78 54495.93 88888.00 2012-11-14 03:26:51.125 319 12697.60 10.72 54495.93 88888.00 2012-11-14 03:26:51.250 319 12697.60 10.72 54495.93 88888.00 2012-11-14 03:26:51.375 319 12697.55 10.68 54495.90 88888.00 2012-11-14 03:26:51.500 319 12697.48 10.65 54495.90 88888.00 2012-11-14 03:26:51.625 319 12697.48 10.68 54495.90 88888.00 2012-11-14 03:26:51.750 319 12697.48 10.65 54495.90 88888.00 2012-11-14 03:26:51.875 319 12697.42 10.62 54495.88 88888.00 2012-11-14 03:26:52.000 319 12697.45 10.57 54495.90 88888.00 2012-11-14 03:26:52.125 319 12697.42 10.53 54495.90 88888.00 2012-11-14 03:26:52.250 319 12697.38 10.50 54495.88 88888.00 2012-11-14 03:26:52.375 319 12697.38 10.47 54495.85 88888.00 2012-11-14 03:26:52.500 319 12697.33 10.43 54495.85 88888.00 2012-11-14 03:26:52.625 319 12697.25 10.45 54495.90 88888.00 2012-11-14 03:26:52.750 319 12697.23 10.45 54495.90 88888.00 2012-11-14 03:26:52.875 319 12697.25 10.43 54495.95 88888.00 2012-11-14 03:26:53.000 319 12697.25 10.43 54495.93 88888.00 2012-11-14 03:26:53.125 319 12697.23 10.35 54495.88 88888.00 2012-11-14 03:26:53.250 319 12697.17 10.28 54495.88 88888.00 2012-11-14 03:26:53.375 319 12697.17 10.28 54495.85 88888.00 2012-11-14 03:26:53.500 319 12697.17 10.25 54495.90 88888.00 2012-11-14 03:26:53.625 319 12697.17 10.30 54495.93 88888.00 2012-11-14 03:26:53.750 319 12697.08 10.28 54495.90 88888.00 2012-11-14 03:26:53.875 319 12697.00 10.25 54495.93 88888.00 2012-11-14 03:26:54.000 319 12696.95 10.15 54495.93 88888.00 2012-11-14 03:26:54.125 319 12696.88 10.15 54495.95 88888.00 2012-11-14 03:26:54.250 319 12696.85 10.15 54495.97 88888.00 2012-11-14 03:26:54.375 319 12696.85 10.12 54495.93 88888.00 2012-11-14 03:26:54.500 319 12696.80 10.07 54495.93 88888.00 2012-11-14 03:26:54.625 319 12696.85 10.07 54495.95 88888.00 2012-11-14 03:26:54.750 319 12696.88 10.03 54495.97 88888.00 2012-11-14 03:26:54.875 319 12696.83 10.00 54495.95 88888.00 2012-11-14 03:26:55.000 319 12696.70 10.00 54495.97 88888.00 2012-11-14 03:26:55.125 319 12696.67 9.95 54495.97 88888.00 2012-11-14 03:26:55.250 319 12696.70 9.95 54496.03 88888.00 2012-11-14 03:26:55.375 319 12696.70 9.93 54496.05 88888.00 2012-11-14 03:26:55.500 319 12696.65 9.90 54496.03 88888.00 2012-11-14 03:26:55.625 319 12696.62 9.85 54496.03 88888.00 2012-11-14 03:26:55.750 319 12696.62 9.82 54496.03 88888.00 2012-11-14 03:26:55.875 319 12696.55 9.78 54496.03 88888.00 2012-11-14 03:26:56.000 319 12696.48 9.72 54496.03 88888.00 2012-11-14 03:26:56.125 319 12696.48 9.70 54496.05 88888.00 2012-11-14 03:26:56.250 319 12696.40 9.65 54496.05 88888.00 2012-11-14 03:26:56.375 319 12696.35 9.65 54496.07 88888.00 2012-11-14 03:26:56.500 319 12696.25 9.57 54496.05 88888.00 2012-11-14 03:26:56.625 319 12696.17 9.50 54496.07 88888.00 2012-11-14 03:26:56.750 319 12696.08 9.50 54496.10 88888.00 2012-11-14 03:26:56.875 319 12696.05 9.45 54496.07 88888.00 2012-11-14 03:26:57.000 319 12696.00 9.40 54496.07 88888.00 2012-11-14 03:26:57.125 319 12695.98 9.40 54496.12 88888.00 2012-11-14 03:26:57.250 319 12695.90 9.38 54496.15 88888.00 2012-11-14 03:26:57.375 319 12695.92 9.32 54496.15 88888.00 2012-11-14 03:26:57.500 319 12695.88 9.25 54496.15 88888.00 2012-11-14 03:26:57.625 319 12695.80 9.22 54496.18 88888.00 2012-11-14 03:26:57.750 319 12695.67 9.22 54496.15 88888.00 2012-11-14 03:26:57.875 319 12695.58 9.18 54496.15 88888.00 2012-11-14 03:26:58.000 319 12695.50 9.10 54496.18 88888.00 2012-11-14 03:26:58.125 319 12695.48 9.07 54496.20 88888.00 2012-11-14 03:26:58.250 319 12695.52 9.07 54496.22 88888.00 2012-11-14 03:26:58.375 319 12695.45 9.07 54496.25 88888.00 2012-11-14 03:26:58.500 319 12695.35 9.05 54496.25 88888.00 2012-11-14 03:26:58.625 319 12695.23 8.95 54496.22 88888.00 2012-11-14 03:26:58.750 319 12695.15 8.90 54496.25 88888.00 2012-11-14 03:26:58.875 319 12695.15 8.88 54496.25 88888.00 2012-11-14 03:26:59.000 319 12695.17 8.88 54496.30 88888.00 2012-11-14 03:26:59.125 319 12695.08 8.82 54496.32 88888.00 2012-11-14 03:26:59.250 319 12695.02 8.80 54496.35 88888.00 2012-11-14 03:26:59.375 319 12695.00 8.78 54496.38 88888.00 2012-11-14 03:26:59.500 319 12694.95 8.75 54496.38 88888.00 2012-11-14 03:26:59.625 319 12694.88 8.72 54496.43 88888.00 2012-11-14 03:26:59.750 319 12694.70 8.68 54496.43 88888.00 2012-11-14 03:26:59.875 319 12694.60 8.65 54496.40 88888.00 2012-11-14 03:27:00.000 319 12694.55 8.62 54496.43 88888.00 2012-11-14 03:27:00.125 319 12694.50 8.60 54496.47 88888.00 2012-11-14 03:27:00.250 319 12694.40 8.53 54496.53 88888.00 2012-11-14 03:27:00.375 319 12694.38 8.47 54496.55 88888.00 2012-11-14 03:27:00.500 319 12694.25 8.43 54496.53 88888.00 2012-11-14 03:27:00.625 319 12694.12 8.38 54496.55 88888.00 2012-11-14 03:27:00.750 319 12694.08 8.40 54496.60 88888.00 2012-11-14 03:27:00.875 319 12694.05 8.32 54496.60 88888.00 2012-11-14 03:27:01.000 319 12693.98 8.25 54496.57 88888.00 2012-11-14 03:27:01.125 319 12693.90 8.22 54496.62 88888.00 2012-11-14 03:27:01.250 319 12693.75 8.15 54496.68 88888.00 2012-11-14 03:27:01.375 319 12693.67 8.12 54496.65 88888.00 2012-11-14 03:27:01.500 319 12693.62 8.07 54496.70 88888.00 2012-11-14 03:27:01.625 319 12693.58 8.07 54496.75 88888.00 2012-11-14 03:27:01.750 319 12693.45 8.07 54496.78 88888.00 2012-11-14 03:27:01.875 319 12693.33 7.97 54496.78 88888.00 2012-11-14 03:27:02.000 319 12693.27 7.92 54496.78 88888.00 2012-11-14 03:27:02.125 319 12693.12 7.88 54496.80 88888.00 2012-11-14 03:27:02.250 319 12692.98 7.83 54496.80 88888.00 2012-11-14 03:27:02.375 319 12692.92 7.78 54496.80 88888.00 2012-11-14 03:27:02.500 319 12692.88 7.78 54496.88 88888.00 2012-11-14 03:27:02.625 319 12692.80 7.78 54496.93 88888.00 2012-11-14 03:27:02.750 319 12692.70 7.70 54496.93 88888.00 2012-11-14 03:27:02.875 319 12692.62 7.67 54496.95 88888.00 2012-11-14 03:27:03.000 319 12692.52 7.60 54496.93 88888.00 2012-11-14 03:27:03.125 319 12692.42 7.53 54496.97 88888.00 2012-11-14 03:27:03.250 319 12692.27 7.47 54497.00 88888.00 2012-11-14 03:27:03.375 319 12692.20 7.47 54497.05 88888.00 2012-11-14 03:27:03.500 319 12692.10 7.47 54497.10 88888.00 2012-11-14 03:27:03.625 319 12691.98 7.42 54497.10 88888.00 2012-11-14 03:27:03.750 319 12691.80 7.35 54497.12 88888.00 2012-11-14 03:27:03.875 319 12691.73 7.33 54497.18 88888.00 2012-11-14 03:27:04.000 319 12691.67 7.30 54497.22 88888.00 2012-11-14 03:27:04.125 319 12691.58 7.28 54497.22 88888.00 2012-11-14 03:27:04.250 319 12691.42 7.20 54497.22 88888.00 2012-11-14 03:27:04.375 319 12691.30 7.15 54497.20 88888.00 2012-11-14 03:27:04.500 319 12691.17 7.10 54497.25 88888.00 2012-11-14 03:27:04.625 319 12691.10 7.03 54497.30 88888.00 2012-11-14 03:27:04.750 319 12690.98 7.05 54497.35 88888.00 2012-11-14 03:27:04.875 319 12690.83 7.03 54497.38 88888.00 2012-11-14 03:27:05.000 319 12690.70 6.97 54497.35 88888.00 2012-11-14 03:27:05.125 319 12690.52 6.95 54497.40 88888.00 2012-11-14 03:27:05.250 319 12690.42 6.92 54497.45 88888.00 2012-11-14 03:27:05.375 319 12690.35 6.85 54497.50 88888.00 2012-11-14 03:27:05.500 319 12690.17 6.83 54497.50 88888.00 2012-11-14 03:27:05.625 319 12690.08 6.78 54497.53 88888.00 2012-11-14 03:27:05.750 319 12690.00 6.75 54497.57 88888.00 2012-11-14 03:27:05.875 319 12689.95 6.70 54497.57 88888.00 2012-11-14 03:27:06.000 319 12689.80 6.60 54497.55 88888.00 2012-11-14 03:27:06.125 319 12689.65 6.60 54497.60 88888.00 2012-11-14 03:27:06.250 319 12689.50 6.55 54497.65 88888.00 2012-11-14 03:27:06.375 319 12689.40 6.50 54497.65 88888.00 2012-11-14 03:27:06.500 319 12689.33 6.50 54497.68 88888.00 2012-11-14 03:27:06.625 319 12689.25 6.47 54497.72 88888.00 2012-11-14 03:27:06.750 319 12689.08 6.40 54497.70 88888.00 2012-11-14 03:27:06.875 319 12688.92 6.38 54497.70 88888.00 2012-11-14 03:27:07.000 319 12688.83 6.38 54497.75 88888.00 2012-11-14 03:27:07.125 319 12688.80 6.38 54497.80 88888.00 2012-11-14 03:27:07.250 319 12688.65 6.28 54497.80 88888.00 2012-11-14 03:27:07.375 319 12688.52 6.20 54497.80 88888.00 2012-11-14 03:27:07.500 319 12688.48 6.17 54497.82 88888.00 2012-11-14 03:27:07.625 319 12688.38 6.15 54497.88 88888.00 2012-11-14 03:27:07.750 319 12688.25 6.10 54497.90 88888.00 2012-11-14 03:27:07.875 319 12688.10 6.05 54497.93 88888.00 2012-11-14 03:27:08.000 319 12688.00 6.00 54497.93 88888.00 2012-11-14 03:27:08.125 319 12687.90 6.00 54498.00 88888.00 2012-11-14 03:27:08.250 319 12687.75 5.95 54498.00 88888.00 2012-11-14 03:27:08.375 319 12687.60 5.88 54498.00 88888.00 2012-11-14 03:27:08.500 319 12687.50 5.88 54498.00 88888.00 2012-11-14 03:27:08.625 319 12687.40 5.85 54498.03 88888.00 2012-11-14 03:27:08.750 319 12687.35 5.80 54498.05 88888.00 2012-11-14 03:27:08.875 319 12687.27 5.78 54498.07 88888.00 2012-11-14 03:27:09.000 319 12687.15 5.72 54498.10 88888.00 2012-11-14 03:27:09.125 319 12686.98 5.65 54498.10 88888.00 2012-11-14 03:27:09.250 319 12686.85 5.60 54498.15 88888.00 2012-11-14 03:27:09.375 319 12686.83 5.62 54498.18 88888.00 2012-11-14 03:27:09.500 319 12686.77 5.58 54498.18 88888.00 2012-11-14 03:27:09.625 319 12686.58 5.53 54498.18 88888.00 2012-11-14 03:27:09.750 319 12686.40 5.45 54498.18 88888.00 2012-11-14 03:27:09.875 319 12686.33 5.40 54498.20 88888.00 2012-11-14 03:27:10.000 319 12686.33 5.38 54498.25 88888.00 2012-11-14 03:27:10.125 319 12686.25 5.33 54498.28 88888.00 2012-11-14 03:27:10.250 319 12686.15 5.25 54498.30 88888.00 2012-11-14 03:27:10.375 319 12686.00 5.20 54498.28 88888.00 2012-11-14 03:27:10.500 319 12685.85 5.15 54498.30 88888.00 2012-11-14 03:27:10.625 319 12685.75 5.15 54498.32 88888.00 2012-11-14 03:27:10.750 319 12685.67 5.08 54498.35 88888.00 2012-11-14 03:27:10.875 319 12685.60 5.03 54498.32 88888.00 2012-11-14 03:27:11.000 319 12685.45 4.97 54498.35 88888.00 2012-11-14 03:27:11.125 319 12685.30 4.92 54498.40 88888.00 2012-11-14 03:27:11.250 319 12685.20 4.83 54498.43 88888.00 2012-11-14 03:27:11.375 319 12685.10 4.80 54498.40 88888.00 2012-11-14 03:27:11.500 319 12684.92 4.75 54498.45 88888.00 2012-11-14 03:27:11.625 319 12684.83 4.78 54498.47 88888.00 2012-11-14 03:27:11.750 319 12684.75 4.72 54498.47 88888.00 2012-11-14 03:27:11.875 319 12684.55 4.62 54498.43 88888.00 2012-11-14 03:27:12.000 319 12684.42 4.58 54498.47 88888.00 2012-11-14 03:27:12.125 319 12684.33 4.55 54498.50 88888.00 2012-11-14 03:27:12.250 319 12684.20 4.42 54498.47 88888.00 2012-11-14 03:27:12.375 319 12684.17 4.38 54498.47 88888.00 2012-11-14 03:27:12.500 319 12684.10 4.35 54498.53 88888.00 2012-11-14 03:27:12.625 319 12684.05 4.28 54498.55 88888.00 2012-11-14 03:27:12.750 319 12683.90 4.22 54498.53 88888.00 2012-11-14 03:27:12.875 319 12683.73 4.15 54498.50 88888.00 2012-11-14 03:27:13.000 319 12683.62 4.12 54498.53 88888.00 2012-11-14 03:27:13.125 319 12683.52 4.12 54498.53 88888.00 2012-11-14 03:27:13.250 319 12683.40 4.05 54498.57 88888.00 2012-11-14 03:27:13.375 319 12683.27 4.05 54498.62 88888.00 2012-11-14 03:27:13.500 319 12683.15 4.03 54498.65 88888.00 2012-11-14 03:27:13.625 319 12683.02 3.98 54498.68 88888.00 2012-11-14 03:27:13.750 319 12682.95 3.92 54498.70 88888.00 2012-11-14 03:27:13.875 319 12682.85 3.88 54498.65 88888.00 2012-11-14 03:27:14.000 319 12682.75 3.80 54498.65 88888.00 2012-11-14 03:27:14.125 319 12682.58 3.77 54498.68 88888.00 2012-11-14 03:27:14.250 319 12682.45 3.75 54498.68 88888.00 2012-11-14 03:27:14.375 319 12682.38 3.73 54498.70 88888.00 2012-11-14 03:27:14.500 319 12682.30 3.67 54498.68 88888.00 2012-11-14 03:27:14.625 319 12682.23 3.62 54498.68 88888.00 2012-11-14 03:27:14.750 319 12682.10 3.60 54498.72 88888.00 2012-11-14 03:27:14.875 319 12681.95 3.55 54498.70 88888.00 2012-11-14 03:27:15.000 319 12681.88 3.55 54498.68 88888.00 2012-11-14 03:27:15.125 319 12681.85 3.52 54498.72 88888.00 2012-11-14 03:27:15.250 319 12681.75 3.50 54498.75 88888.00 2012-11-14 03:27:15.375 319 12681.67 3.45 54498.72 88888.00 2012-11-14 03:27:15.500 319 12681.60 3.45 54498.72 88888.00 2012-11-14 03:27:15.625 319 12681.42 3.40 54498.78 88888.00 2012-11-14 03:27:15.750 319 12681.27 3.40 54498.78 88888.00 2012-11-14 03:27:15.875 319 12681.12 3.40 54498.78 88888.00 2012-11-14 03:27:16.000 319 12680.95 3.33 54498.75 88888.00 2012-11-14 03:27:16.125 319 12680.88 3.33 54498.78 88888.00 2012-11-14 03:27:16.250 319 12680.80 3.30 54498.75 88888.00 2012-11-14 03:27:16.375 319 12680.67 3.27 54498.75 88888.00 2012-11-14 03:27:16.500 319 12680.52 3.27 54498.75 88888.00 2012-11-14 03:27:16.625 319 12680.42 3.25 54498.75 88888.00 2012-11-14 03:27:16.750 319 12680.30 3.20 54498.75 88888.00 2012-11-14 03:27:16.875 319 12680.20 3.20 54498.78 88888.00 2012-11-14 03:27:17.000 319 12680.17 3.20 54498.80 88888.00 2012-11-14 03:27:17.125 319 12680.08 3.20 54498.82 88888.00 2012-11-14 03:27:17.250 319 12679.90 3.12 54498.78 88888.00 2012-11-14 03:27:17.375 319 12679.75 3.05 54498.70 88888.00 2012-11-14 03:27:17.500 319 12679.62 3.02 54498.70 88888.00 2012-11-14 03:27:17.625 319 12679.50 3.02 54498.72 88888.00 2012-11-14 03:27:17.750 319 12679.33 3.00 54498.70 88888.00 2012-11-14 03:27:17.875 319 12679.25 3.00 54498.72 88888.00 2012-11-14 03:27:18.000 319 12679.23 3.05 54498.78 88888.00 2012-11-14 03:27:18.125 319 12679.15 3.00 54498.75 88888.00 2012-11-14 03:27:18.250 319 12679.02 3.00 54498.78 88888.00 2012-11-14 03:27:18.375 319 12678.95 3.08 54498.82 88888.00 2012-11-14 03:27:18.500 319 12678.85 3.02 54498.78 88888.00 2012-11-14 03:27:18.625 319 12678.67 2.90 54498.70 88888.00 2012-11-14 03:27:18.750 319 12678.58 2.90 54498.75 88888.00 2012-11-14 03:27:18.875 319 12678.58 2.95 54498.78 88888.00 2012-11-14 03:27:19.000 319 12678.50 2.92 54498.75 88888.00 2012-11-14 03:27:19.125 319 12678.35 2.95 54498.78 88888.00 2012-11-14 03:27:19.250 319 12678.10 2.95 54498.75 88888.00 2012-11-14 03:27:19.375 319 12678.05 2.95 54498.72 88888.00 2012-11-14 03:27:19.500 319 12677.90 2.92 54498.75 88888.00 2012-11-14 03:27:19.625 319 12677.83 2.90 54498.78 88888.00 2012-11-14 03:27:19.750 319 12677.75 2.88 54498.75 88888.00 2012-11-14 03:27:19.875 319 12677.65 2.85 54498.80 88888.00 2012-11-14 03:27:20.000 319 12677.55 2.88 54498.80 88888.00 2012-11-14 03:27:20.125 319 12677.40 2.85 54498.80 88888.00 2012-11-14 03:27:20.250 319 12677.20 2.83 54498.78 88888.00 2012-11-14 03:27:20.375 319 12677.08 2.75 54498.72 88888.00 2012-11-14 03:27:20.500 319 12676.98 2.75 54498.72 88888.00 2012-11-14 03:27:20.625 319 12676.92 2.77 54498.72 88888.00 2012-11-14 03:27:20.750 319 12676.80 2.77 54498.78 88888.00 2012-11-14 03:27:20.875 319 12676.67 2.80 54498.80 88888.00 2012-11-14 03:27:21.000 319 12676.60 2.75 54498.78 88888.00 2012-11-14 03:27:21.125 319 12676.48 2.70 54498.75 88888.00 2012-11-14 03:27:21.250 319 12676.25 2.65 54498.75 88888.00 2012-11-14 03:27:21.375 319 12676.15 2.62 54498.72 88888.00 2012-11-14 03:27:21.500 319 12676.05 2.65 54498.78 88888.00 2012-11-14 03:27:21.625 319 12675.95 2.67 54498.80 88888.00 2012-11-14 03:27:21.750 319 12675.75 2.67 54498.78 88888.00 2012-11-14 03:27:21.875 319 12675.62 2.62 54498.80 88888.00 2012-11-14 03:27:22.000 319 12675.48 2.58 54498.80 88888.00 2012-11-14 03:27:22.125 319 12675.25 2.52 54498.80 88888.00 2012-11-14 03:27:22.250 319 12675.10 2.48 54498.75 88888.00 2012-11-14 03:27:22.375 319 12675.02 2.45 54498.72 88888.00 2012-11-14 03:27:22.500 319 12674.83 2.45 54498.75 88888.00 2012-11-14 03:27:22.625 319 12674.67 2.45 54498.72 88888.00 2012-11-14 03:27:22.750 319 12674.58 2.48 54498.78 88888.00 2012-11-14 03:27:22.875 319 12674.42 2.45 54498.75 88888.00 2012-11-14 03:27:23.000 319 12674.17 2.42 54498.78 88888.00 2012-11-14 03:27:23.125 319 12674.02 2.40 54498.75 88888.00 2012-11-14 03:27:23.250 319 12673.92 2.35 54498.72 88888.00 2012-11-14 03:27:23.375 319 12673.77 2.33 54498.68 88888.00 2012-11-14 03:27:23.500 319 12673.58 2.27 54498.70 88888.00 2012-11-14 03:27:23.625 319 12673.42 2.27 54498.75 88888.00 2012-11-14 03:27:23.750 319 12673.27 2.27 54498.75 88888.00 2012-11-14 03:27:23.875 319 12673.15 2.23 54498.78 88888.00 2012-11-14 03:27:24.000 319 12673.00 2.17 54498.75 88888.00 2012-11-14 03:27:24.125 319 12672.83 2.17 54498.75 88888.00 2012-11-14 03:27:24.250 319 12672.65 2.17 54498.80 88888.00 2012-11-14 03:27:24.375 319 12672.50 2.23 54498.80 88888.00 2012-11-14 03:27:24.500 319 12672.33 2.17 54498.78 88888.00 2012-11-14 03:27:24.625 319 12672.15 2.12 54498.75 88888.00 2012-11-14 03:27:24.750 319 12671.98 2.08 54498.75 88888.00 2012-11-14 03:27:24.875 319 12671.77 2.08 54498.78 88888.00 2012-11-14 03:27:25.000 319 12671.60 2.08 54498.78 88888.00 2012-11-14 03:27:25.125 319 12671.35 2.02 54498.72 88888.00 2012-11-14 03:27:25.250 319 12671.15 1.95 54498.72 88888.00 2012-11-14 03:27:25.375 319 12671.08 1.98 54498.75 88888.00 2012-11-14 03:27:25.500 319 12670.92 2.00 54498.80 88888.00 2012-11-14 03:27:25.625 319 12670.73 2.00 54498.78 88888.00 2012-11-14 03:27:25.750 319 12670.45 1.93 54498.78 88888.00 2012-11-14 03:27:25.875 319 12670.23 1.85 54498.75 88888.00 2012-11-14 03:27:26.000 319 12670.08 1.88 54498.80 88888.00 2012-11-14 03:27:26.125 319 12669.98 1.90 54498.80 88888.00 2012-11-14 03:27:26.250 319 12669.73 1.82 54498.82 88888.00 2012-11-14 03:27:26.375 319 12669.48 1.77 54498.85 88888.00 2012-11-14 03:27:26.500 319 12669.30 1.75 54498.85 88888.00 2012-11-14 03:27:26.625 319 12669.15 1.75 54498.82 88888.00 2012-11-14 03:27:26.750 319 12669.05 1.73 54498.80 88888.00 2012-11-14 03:27:26.875 319 12668.80 1.62 54498.78 88888.00 2012-11-14 03:27:27.000 319 12668.55 1.55 54498.78 88888.00 2012-11-14 03:27:27.125 319 12668.30 1.55 54498.80 88888.00 2012-11-14 03:27:27.250 319 12668.12 1.50 54498.85 88888.00 2012-11-14 03:27:27.375 319 12668.00 1.48 54498.80 88888.00 2012-11-14 03:27:27.500 319 12667.83 1.43 54498.80 88888.00 2012-11-14 03:27:27.625 319 12667.58 1.32 54498.80 88888.00 2012-11-14 03:27:27.750 319 12667.33 1.25 54498.78 88888.00 2012-11-14 03:27:27.875 319 12667.08 1.20 54498.82 88888.00 2012-11-14 03:27:28.000 319 12666.88 1.18 54498.80 88888.00 2012-11-14 03:27:28.125 319 12666.70 1.15 54498.80 88888.00 2012-11-14 03:27:28.250 319 12666.45 1.07 54498.82 88888.00 2012-11-14 03:27:28.375 319 12666.30 1.05 54498.80 88888.00 2012-11-14 03:27:28.500 319 12666.05 0.95 54498.80 88888.00 2012-11-14 03:27:28.625 319 12665.88 0.90 54498.80 88888.00 2012-11-14 03:27:28.750 319 12665.73 0.82 54498.80 88888.00 2012-11-14 03:27:28.875 319 12665.55 0.78 54498.82 88888.00 2012-11-14 03:27:29.000 319 12665.35 0.70 54498.82 88888.00 2012-11-14 03:27:29.125 319 12665.15 0.65 54498.78 88888.00 2012-11-14 03:27:29.250 319 12664.92 0.55 54498.80 88888.00 2012-11-14 03:27:29.375 319 12664.80 0.47 54498.80 88888.00 2012-11-14 03:27:29.500 319 12664.52 0.40 54498.80 88888.00 2012-11-14 03:27:29.625 319 12664.30 0.28 54498.82 88888.00 2012-11-14 03:27:29.750 319 12664.10 0.25 54498.85 88888.00 2012-11-14 03:27:29.875 319 12663.92 0.17 54498.85 88888.00 2012-11-14 03:27:30.000 319 12663.75 0.12 54498.82 88888.00 2012-11-14 03:27:30.125 319 12663.42 0.00 54498.82 88888.00 2012-11-14 03:27:30.250 319 12663.20 -0.12 54498.80 88888.00 2012-11-14 03:27:30.375 319 12663.05 -0.15 54498.80 88888.00 2012-11-14 03:27:30.500 319 12662.85 -0.23 54498.80 88888.00 2012-11-14 03:27:30.625 319 12662.67 -0.33 54498.80 88888.00 2012-11-14 03:27:30.750 319 12662.45 -0.45 54498.82 88888.00 2012-11-14 03:27:30.875 319 12662.33 -0.45 54498.85 88888.00 2012-11-14 03:27:31.000 319 12662.10 -0.53 54498.85 88888.00 2012-11-14 03:27:31.125 319 12661.88 -0.68 54498.82 88888.00 2012-11-14 03:27:31.250 319 12661.67 -0.75 54498.82 88888.00 2012-11-14 03:27:31.375 319 12661.48 -0.78 54498.85 88888.00 2012-11-14 03:27:31.500 319 12661.23 -0.85 54498.85 88888.00 2012-11-14 03:27:31.625 319 12661.02 -0.93 54498.85 88888.00 2012-11-14 03:27:31.750 319 12660.80 -1.02 54498.82 88888.00 2012-11-14 03:27:31.875 319 12660.52 -1.12 54498.80 88888.00 2012-11-14 03:27:32.000 319 12660.30 -1.23 54498.82 88888.00 2012-11-14 03:27:32.125 319 12660.10 -1.32 54498.85 88888.00 2012-11-14 03:27:32.250 319 12659.85 -1.45 54498.82 88888.00 2012-11-14 03:27:32.375 319 12659.65 -1.50 54498.85 88888.00 2012-11-14 03:27:32.500 319 12659.52 -1.55 54498.85 88888.00 2012-11-14 03:27:32.625 319 12659.33 -1.62 54498.85 88888.00 2012-11-14 03:27:32.750 319 12659.12 -1.70 54498.82 88888.00 2012-11-14 03:27:32.875 319 12658.85 -1.80 54498.80 88888.00 2012-11-14 03:27:33.000 319 12658.65 -1.93 54498.75 88888.00 2012-11-14 03:27:33.125 319 12658.45 -1.98 54498.80 88888.00 2012-11-14 03:27:33.250 319 12658.17 -2.08 54498.82 88888.00 2012-11-14 03:27:33.375 319 12657.98 -2.08 54498.82 88888.00 2012-11-14 03:27:33.500 319 12657.70 -2.17 54498.80 88888.00 2012-11-14 03:27:33.625 319 12657.45 -2.25 54498.78 88888.00 2012-11-14 03:27:33.750 319 12657.20 -2.33 54498.78 88888.00 2012-11-14 03:27:33.875 319 12657.00 -2.35 54498.78 88888.00 2012-11-14 03:27:34.000 319 12656.77 -2.45 54498.78 88888.00 2012-11-14 03:27:34.125 319 12656.52 -2.52 54498.78 88888.00 2012-11-14 03:27:34.250 319 12656.20 -2.58 54498.80 88888.00 2012-11-14 03:27:34.375 319 12656.05 -2.58 54498.80 88888.00 2012-11-14 03:27:34.500 319 12655.85 -2.65 54498.78 88888.00 2012-11-14 03:27:34.625 319 12655.65 -2.75 54498.75 88888.00 2012-11-14 03:27:34.750 319 12655.45 -2.75 54498.78 88888.00 2012-11-14 03:27:34.875 319 12655.23 -2.80 54498.75 88888.00 2012-11-14 03:27:35.000 319 12655.00 -2.83 54498.78 88888.00 2012-11-14 03:27:35.125 319 12654.75 -2.88 54498.75 88888.00 2012-11-14 03:27:35.250 319 12654.40 -3.02 54498.68 88888.00 2012-11-14 03:27:35.375 319 12654.12 -3.12 54498.68 88888.00 2012-11-14 03:27:35.500 319 12653.90 -3.12 54498.70 88888.00 2012-11-14 03:27:35.625 319 12653.70 -3.15 54498.72 88888.00 2012-11-14 03:27:35.750 319 12653.50 -3.20 54498.68 88888.00 2012-11-14 03:27:35.875 319 12653.33 -3.25 54498.65 88888.00 2012-11-14 03:27:36.000 319 12653.10 -3.30 54498.65 88888.00 2012-11-14 03:27:36.125 319 12652.85 -3.35 54498.65 88888.00 2012-11-14 03:27:36.250 319 12652.58 -3.40 54498.62 88888.00 2012-11-14 03:27:36.375 319 12652.30 -3.45 54498.57 88888.00 2012-11-14 03:27:36.500 319 12652.05 -3.48 54498.57 88888.00 2012-11-14 03:27:36.625 319 12651.88 -3.50 54498.55 88888.00 2012-11-14 03:27:36.750 319 12651.70 -3.52 54498.55 88888.00 2012-11-14 03:27:36.875 319 12651.48 -3.55 54498.55 88888.00 2012-11-14 03:27:37.000 319 12651.30 -3.58 54498.55 88888.00 2012-11-14 03:27:37.125 319 12651.15 -3.58 54498.57 88888.00 2012-11-14 03:27:37.250 319 12650.85 -3.62 54498.53 88888.00 2012-11-14 03:27:37.375 319 12650.70 -3.55 54498.53 88888.00 2012-11-14 03:27:37.500 319 12650.55 -3.58 54498.53 88888.00 2012-11-14 03:27:37.625 319 12650.33 -3.60 54498.47 88888.00 2012-11-14 03:27:37.750 319 12650.12 -3.60 54498.50 88888.00 2012-11-14 03:27:37.875 319 12649.88 -3.62 54498.47 88888.00 2012-11-14 03:27:38.000 319 12649.65 -3.65 54498.38 88888.00 2012-11-14 03:27:38.125 319 12649.52 -3.62 54498.40 88888.00 2012-11-14 03:27:38.250 319 12649.30 -3.60 54498.38 88888.00 2012-11-14 03:27:38.375 319 12649.12 -3.58 54498.35 88888.00 2012-11-14 03:27:38.500 319 12648.88 -3.62 54498.30 88888.00 2012-11-14 03:27:38.625 319 12648.67 -3.62 54498.32 88888.00 2012-11-14 03:27:38.750 319 12648.40 -3.58 54498.30 88888.00 2012-11-14 03:27:38.875 319 12648.17 -3.60 54498.28 88888.00 2012-11-14 03:27:39.000 319 12647.98 -3.60 54498.25 88888.00 2012-11-14 03:27:39.125 319 12647.80 -3.52 54498.28 88888.00 2012-11-14 03:27:39.250 319 12647.52 -3.50 54498.25 88888.00 2012-11-14 03:27:39.375 319 12647.25 -3.50 54498.18 88888.00 2012-11-14 03:27:39.500 319 12647.00 -3.45 54498.18 88888.00 2012-11-14 03:27:39.625 319 12646.80 -3.40 54498.12 88888.00 2012-11-14 03:27:39.750 319 12646.52 -3.35 54498.12 88888.00 2012-11-14 03:27:39.875 319 12646.33 -3.30 54498.12 88888.00 2012-11-14 03:27:40.000 319 12646.12 -3.25 54498.07 88888.00 2012-11-14 03:27:40.125 319 12645.92 -3.17 54498.05 88888.00 2012-11-14 03:27:40.250 319 12645.65 -3.10 54498.05 88888.00 2012-11-14 03:27:40.375 319 12645.42 -3.02 54498.03 88888.00 2012-11-14 03:27:40.500 319 12645.17 -2.95 54497.97 88888.00 2012-11-14 03:27:40.625 319 12644.90 -2.85 54497.95 88888.00 2012-11-14 03:27:40.750 319 12644.65 -2.75 54497.90 88888.00 2012-11-14 03:27:40.875 319 12644.48 -2.70 54497.85 88888.00 2012-11-14 03:27:41.000 319 12644.27 -2.67 54497.78 88888.00 2012-11-14 03:27:41.125 319 12643.98 -2.58 54497.78 88888.00 2012-11-14 03:27:41.250 319 12643.70 -2.50 54497.75 88888.00 2012-11-14 03:27:41.375 319 12643.48 -2.42 54497.72 88888.00 2012-11-14 03:27:41.500 319 12643.23 -2.38 54497.70 88888.00 2012-11-14 03:27:41.625 319 12642.95 -2.35 54497.65 88888.00 2012-11-14 03:27:41.750 319 12642.75 -2.35 54497.60 88888.00 2012-11-14 03:27:41.875 319 12642.52 -2.30 54497.57 88888.00 2012-11-14 03:27:42.000 319 12642.30 -2.23 54497.50 88888.00 2012-11-14 03:27:42.125 319 12642.05 -2.15 54497.47 88888.00 2012-11-14 03:27:42.250 319 12641.75 -2.12 54497.43 88888.00 2012-11-14 03:27:42.375 319 12641.55 -2.05 54497.43 88888.00 2012-11-14 03:27:42.500 319 12641.27 -2.08 54497.38 88888.00 2012-11-14 03:27:42.625 319 12641.00 -2.02 54497.30 88888.00 2012-11-14 03:27:42.750 319 12640.80 -1.95 54497.28 88888.00 2012-11-14 03:27:42.875 319 12640.52 -1.90 54497.20 88888.00 2012-11-14 03:27:43.000 319 12640.17 -1.88 54497.12 88888.00 2012-11-14 03:27:43.125 319 12639.95 -1.82 54497.10 88888.00 2012-11-14 03:27:43.250 319 12639.77 -1.75 54497.07 88888.00 2012-11-14 03:27:43.375 319 12639.50 -1.70 54497.00 88888.00 2012-11-14 03:27:43.500 319 12639.23 -1.73 54496.97 88888.00 2012-11-14 03:27:43.625 319 12639.05 -1.68 54496.90 88888.00 2012-11-14 03:27:43.750 319 12638.85 -1.62 54496.88 88888.00 2012-11-14 03:27:43.875 319 12638.58 -1.60 54496.85 88888.00 2012-11-14 03:27:44.000 319 12638.33 -1.55 54496.78 88888.00 2012-11-14 03:27:44.125 319 12638.20 -1.52 54496.78 88888.00 2012-11-14 03:27:44.250 319 12638.00 -1.48 54496.75 88888.00 2012-11-14 03:27:44.375 319 12637.80 -1.43 54496.70 88888.00 2012-11-14 03:27:44.500 319 12637.55 -1.43 54496.65 88888.00 2012-11-14 03:27:44.625 319 12637.25 -1.43 54496.57 88888.00 2012-11-14 03:27:44.750 319 12637.00 -1.43 54496.53 88888.00 2012-11-14 03:27:44.875 319 12636.77 -1.40 54496.47 88888.00 2012-11-14 03:27:45.000 319 12636.48 -1.38 54496.43 88888.00 2012-11-14 03:27:45.125 319 12636.25 -1.40 54496.38 88888.00 2012-11-14 03:27:45.250 319 12636.08 -1.43 54496.32 88888.00 2012-11-14 03:27:45.375 319 12635.95 -1.35 54496.30 88888.00 2012-11-14 03:27:45.500 319 12635.77 -1.30 54496.25 88888.00 2012-11-14 03:27:45.625 319 12635.55 -1.27 54496.20 88888.00 2012-11-14 03:27:45.750 319 12635.23 -1.32 54496.15 88888.00 2012-11-14 03:27:45.875 319 12634.95 -1.32 54496.12 88888.00 2012-11-14 03:27:46.000 319 12634.70 -1.32 54496.05 88888.00 2012-11-14 03:27:46.125 319 12634.45 -1.27 54496.03 88888.00 2012-11-14 03:27:46.250 319 12634.17 -1.27 54496.00 88888.00 2012-11-14 03:27:46.375 319 12633.95 -1.30 54495.95 88888.00 2012-11-14 03:27:46.500 319 12633.70 -1.25 54495.93 88888.00 2012-11-14 03:27:46.625 319 12633.42 -1.20 54495.88 88888.00 2012-11-14 03:27:46.750 319 12633.12 -1.18 54495.80 88888.00 2012-11-14 03:27:46.875 319 12632.83 -1.23 54495.75 88888.00 2012-11-14 03:27:47.000 319 12632.65 -1.15 54495.72 88888.00 2012-11-14 03:27:47.125 319 12632.42 -1.10 54495.70 88888.00 2012-11-14 03:27:47.250 319 12632.15 -1.10 54495.62 88888.00 2012-11-14 03:27:47.375 319 12631.90 -1.07 54495.55 88888.00 2012-11-14 03:27:47.500 319 12631.60 -1.02 54495.50 88888.00 2012-11-14 03:27:47.625 319 12631.35 -1.02 54495.45 88888.00 2012-11-14 03:27:47.750 319 12631.20 -0.93 54495.43 88888.00 2012-11-14 03:27:47.875 319 12630.95 -0.88 54495.35 88888.00 2012-11-14 03:27:48.000 319 12630.65 -0.88 54495.25 88888.00 2012-11-14 03:27:48.125 319 12630.35 -0.85 54495.20 88888.00 2012-11-14 03:27:48.250 319 12630.08 -0.85 54495.15 88888.00 2012-11-14 03:27:48.375 319 12629.80 -0.85 54495.10 88888.00 2012-11-14 03:27:48.500 319 12629.58 -0.80 54495.05 88888.00 2012-11-14 03:27:48.625 319 12629.40 -0.75 54495.03 88888.00 2012-11-14 03:27:48.750 319 12629.12 -0.70 54495.00 88888.00 2012-11-14 03:27:48.875 319 12628.80 -0.68 54494.93 88888.00 2012-11-14 03:27:49.000 319 12628.58 -0.70 54494.85 88888.00 2012-11-14 03:27:49.125 319 12628.38 -0.72 54494.78 88888.00 2012-11-14 03:27:49.250 319 12628.05 -0.68 54494.70 88888.00 2012-11-14 03:27:49.375 319 12627.75 -0.72 54494.60 88888.00 2012-11-14 03:27:49.500 319 12627.55 -0.68 54494.62 88888.00 2012-11-14 03:27:49.625 319 12627.33 -0.68 54494.57 88888.00 2012-11-14 03:27:49.750 319 12627.08 -0.65 54494.55 88888.00 2012-11-14 03:27:49.875 319 12626.75 -0.68 54494.47 88888.00 2012-11-14 03:27:50.000 319 12626.40 -0.72 54494.43 88888.00 2012-11-14 03:27:50.125 319 12626.17 -0.75 54494.40 88888.00 2012-11-14 03:27:50.250 319 12625.95 -0.78 54494.35 88888.00 2012-11-14 03:27:50.375 319 12625.77 -0.72 54494.32 88888.00 2012-11-14 03:27:50.500 319 12625.52 -0.72 54494.28 88888.00 2012-11-14 03:27:50.625 319 12625.20 -0.80 54494.18 88888.00 2012-11-14 03:27:50.750 319 12624.85 -0.85 54494.10 88888.00 2012-11-14 03:27:50.875 319 12624.62 -0.82 54494.05 88888.00 2012-11-14 03:27:51.000 319 12624.38 -0.85 54494.05 88888.00 2012-11-14 03:27:51.125 319 12624.02 -0.90 54493.95 88888.00 2012-11-14 03:27:51.250 319 12623.67 -0.93 54493.90 88888.00 2012-11-14 03:27:51.375 319 12623.45 -0.90 54493.88 88888.00 2012-11-14 03:27:51.500 319 12623.20 -0.93 54493.82 88888.00 2012-11-14 03:27:51.625 319 12622.95 -1.00 54493.72 88888.00 2012-11-14 03:27:51.750 319 12622.70 -1.07 54493.70 88888.00 2012-11-14 03:27:51.875 319 12622.40 -1.12 54493.62 88888.00 2012-11-14 03:27:52.000 319 12622.10 -1.18 54493.60 88888.00 2012-11-14 03:27:52.125 319 12621.77 -1.23 54493.55 88888.00 2012-11-14 03:27:52.250 319 12621.45 -1.30 54493.53 88888.00 2012-11-14 03:27:52.375 319 12621.23 -1.32 54493.50 88888.00 2012-11-14 03:27:52.500 319 12620.90 -1.40 54493.43 88888.00 2012-11-14 03:27:52.625 319 12620.52 -1.50 54493.38 88888.00 2012-11-14 03:27:52.750 319 12620.17 -1.55 54493.35 88888.00 2012-11-14 03:27:52.875 319 12619.92 -1.62 54493.30 88888.00 2012-11-14 03:27:53.000 319 12619.70 -1.70 54493.25 88888.00 2012-11-14 03:27:53.125 319 12619.48 -1.73 54493.22 88888.00 2012-11-14 03:27:53.250 319 12619.12 -1.80 54493.18 88888.00 2012-11-14 03:27:53.375 319 12618.77 -1.85 54493.15 88888.00 2012-11-14 03:27:53.500 319 12618.48 -1.90 54493.12 88888.00 2012-11-14 03:27:53.625 319 12618.25 -1.95 54493.10 88888.00 2012-11-14 03:27:53.750 319 12617.98 -2.00 54493.05 88888.00 2012-11-14 03:27:53.875 319 12617.65 -2.08 54492.97 88888.00 2012-11-14 03:27:54.000 319 12617.30 -2.20 54492.90 88888.00 2012-11-14 03:27:54.125 319 12617.00 -2.27 54492.90 88888.00 2012-11-14 03:27:54.250 319 12616.75 -2.33 54492.88 88888.00 2012-11-14 03:27:54.375 319 12616.38 -2.40 54492.80 88888.00 2012-11-14 03:27:54.500 319 12616.05 -2.50 54492.80 88888.00 2012-11-14 03:27:54.625 319 12615.75 -2.55 54492.75 88888.00 2012-11-14 03:27:54.750 319 12615.45 -2.62 54492.72 88888.00 2012-11-14 03:27:54.875 319 12615.15 -2.70 54492.70 88888.00 2012-11-14 03:27:55.000 319 12614.83 -2.80 54492.68 88888.00 2012-11-14 03:27:55.125 319 12614.45 -2.85 54492.65 88888.00 2012-11-14 03:27:55.250 319 12613.98 -3.00 54492.60 88888.00 2012-11-14 03:27:55.375 319 12613.65 -3.08 54492.55 88888.00 2012-11-14 03:27:55.500 319 12613.30 -3.12 54492.47 88888.00 2012-11-14 03:27:55.625 319 12613.08 -3.17 54492.43 88888.00 2012-11-14 03:27:55.750 319 12612.83 -3.25 54492.40 88888.00 2012-11-14 03:27:55.875 319 12612.55 -3.33 54492.35 88888.00 2012-11-14 03:27:56.000 319 12612.20 -3.40 54492.28 88888.00 2012-11-14 03:27:56.125 319 12611.85 -3.50 54492.28 88888.00 2012-11-14 03:27:56.250 319 12611.58 -3.58 54492.18 88888.00 2012-11-14 03:27:56.375 319 12611.33 -3.60 54492.18 88888.00 2012-11-14 03:27:56.500 319 12611.05 -3.67 54492.15 88888.00 2012-11-14 03:27:56.625 319 12610.70 -3.83 54492.10 88888.00 2012-11-14 03:27:56.750 319 12610.35 -3.90 54492.03 88888.00 2012-11-14 03:27:56.875 319 12610.10 -4.00 54492.00 88888.00 2012-11-14 03:27:57.000 319 12609.85 -4.08 54491.95 88888.00 2012-11-14 03:27:57.125 319 12609.52 -4.17 54491.90 88888.00 2012-11-14 03:27:57.250 319 12609.20 -4.35 54491.85 88888.00 2012-11-14 03:27:57.375 319 12608.98 -4.40 54491.82 88888.00 2012-11-14 03:27:57.500 319 12608.65 -4.50 54491.80 88888.00 2012-11-14 03:27:57.625 319 12608.35 -4.60 54491.75 88888.00 2012-11-14 03:27:57.750 319 12608.08 -4.75 54491.68 88888.00 2012-11-14 03:27:57.875 319 12607.77 -4.92 54491.62 88888.00 2012-11-14 03:27:58.000 319 12607.42 -5.03 54491.60 88888.00 2012-11-14 03:27:58.125 319 12607.12 -5.17 54491.55 88888.00 2012-11-14 03:27:58.250 319 12606.73 -5.38 54491.53 88888.00 2012-11-14 03:27:58.375 319 12606.38 -5.55 54491.47 88888.00 2012-11-14 03:27:58.500 319 12606.00 -5.70 54491.40 88888.00 2012-11-14 03:27:58.625 319 12605.67 -5.80 54491.38 88888.00 2012-11-14 03:27:58.750 319 12605.35 -5.97 54491.35 88888.00 2012-11-14 03:27:58.875 319 12604.98 -6.17 54491.30 88888.00 2012-11-14 03:27:59.000 319 12604.60 -6.35 54491.25 88888.00 2012-11-14 03:27:59.125 319 12604.23 -6.50 54491.25 88888.00 2012-11-14 03:27:59.250 319 12603.77 -6.72 54491.18 88888.00 2012-11-14 03:27:59.375 319 12603.35 -6.90 54491.10 88888.00 2012-11-14 03:27:59.500 319 12602.92 -6.97 54491.12 88888.00 2012-11-14 03:27:59.625 319 12602.52 -7.15 54491.10 88888.00 2012-11-14 03:27:59.750 319 12602.12 -7.35 54491.05 88888.00 2012-11-14 03:27:59.875 319 12601.73 -7.58 54490.97 88888.00 2012-11-14 03:28:00.000 319 12601.38 -7.72 54490.97 88888.00 2012-11-14 03:28:00.125 319 12600.98 -7.95 54490.93 88888.00 2012-11-14 03:28:00.250 319 12600.55 -8.25 54490.85 88888.00 2012-11-14 03:28:00.375 319 12600.25 -8.45 54490.78 88888.00 2012-11-14 03:28:00.500 319 12599.88 -8.72 54490.75 88888.00 2012-11-14 03:28:00.625 319 12599.50 -8.88 54490.72 88888.00 2012-11-14 03:28:00.750 319 12599.17 -9.18 54490.62 88888.00 2012-11-14 03:28:00.875 319 12598.80 -9.40 54490.57 88888.00 2012-11-14 03:28:01.000 319 12598.40 -9.60 54490.55 88888.00 2012-11-14 03:28:01.125 319 12598.08 -9.80 54490.55 88888.00 2012-11-14 03:28:01.250 319 12597.73 -10.07 54490.47 88888.00 2012-11-14 03:28:01.375 319 12597.45 -10.30 54490.40 88888.00 2012-11-14 03:28:01.500 319 12597.05 -10.50 54490.35 88888.00 2012-11-14 03:28:01.625 319 12596.70 -10.75 54490.32 88888.00 2012-11-14 03:28:01.750 319 12596.20 -11.03 54490.25 88888.00 2012-11-14 03:28:01.875 319 12595.85 -11.22 54490.18 88888.00 2012-11-14 03:28:02.000 319 12595.50 -11.40 54490.15 88888.00 2012-11-14 03:28:02.125 319 12595.20 -11.62 54490.12 88888.00 2012-11-14 03:28:02.250 319 12594.90 -11.90 54490.03 88888.00 2012-11-14 03:28:02.375 319 12594.52 -12.10 54489.93 88888.00 2012-11-14 03:28:02.500 319 12594.23 -12.32 54489.90 88888.00 2012-11-14 03:28:02.625 319 12593.98 -12.47 54489.90 88888.00 2012-11-14 03:28:02.750 319 12593.70 -12.68 54489.88 88888.00 2012-11-14 03:28:02.875 319 12593.35 -12.88 54489.80 88888.00 2012-11-14 03:28:03.000 319 12593.05 -13.12 54489.72 88888.00 2012-11-14 03:28:03.125 319 12592.83 -13.30 54489.68 88888.00 2012-11-14 03:28:03.250 319 12592.50 -13.60 54489.60 88888.00 2012-11-14 03:28:03.375 319 12592.25 -13.80 54489.53 88888.00 2012-11-14 03:28:03.500 319 12592.00 -14.00 54489.47 88888.00 2012-11-14 03:28:03.625 319 12591.73 -14.20 54489.40 88888.00 2012-11-14 03:28:03.750 319 12591.50 -14.40 54489.32 88888.00 2012-11-14 03:28:03.875 319 12591.27 -14.62 54489.30 88888.00 2012-11-14 03:28:04.000 319 12591.10 -14.88 54489.20 88888.00 2012-11-14 03:28:04.125 319 12590.88 -15.05 54489.15 88888.00 2012-11-14 03:28:04.250 319 12590.60 -15.22 54489.10 88888.00 2012-11-14 03:28:04.375 319 12590.33 -15.35 54489.07 88888.00 2012-11-14 03:28:04.500 319 12590.10 -15.50 54489.00 88888.00 2012-11-14 03:28:04.625 319 12589.88 -15.62 54488.90 88888.00 2012-11-14 03:28:04.750 319 12589.65 -15.72 54488.85 88888.00 2012-11-14 03:28:04.875 319 12589.52 -15.88 54488.80 88888.00 2012-11-14 03:28:05.000 319 12589.35 -16.05 54488.70 88888.00 2012-11-14 03:28:05.125 319 12589.08 -16.23 54488.68 88888.00 2012-11-14 03:28:05.250 319 12588.83 -16.38 54488.57 88888.00 2012-11-14 03:28:05.375 319 12588.67 -16.43 54488.55 88888.00 2012-11-14 03:28:05.500 319 12588.42 -16.57 54488.50 88888.00 2012-11-14 03:28:05.625 319 12588.17 -16.75 54488.40 88888.00 2012-11-14 03:28:05.750 319 12588.00 -16.82 54488.32 88888.00 2012-11-14 03:28:05.875 319 12587.75 -16.95 54488.28 88888.00 2012-11-14 03:28:06.000 319 12587.50 -17.10 54488.22 88888.00 2012-11-14 03:28:06.125 319 12587.23 -17.25 54488.20 88888.00 2012-11-14 03:28:06.250 319 12586.98 -17.38 54488.15 88888.00 2012-11-14 03:28:06.375 319 12586.90 -17.45 54488.05 88888.00 2012-11-14 03:28:06.500 319 12586.65 -17.62 54487.97 88888.00 2012-11-14 03:28:06.625 319 12586.45 -17.75 54487.90 88888.00 2012-11-14 03:28:06.750 319 12586.27 -17.95 54487.85 88888.00 2012-11-14 03:28:06.875 319 12586.02 -18.18 54487.78 88888.00 2012-11-14 03:28:07.000 319 12585.77 -18.32 54487.70 88888.00 2012-11-14 03:28:07.125 319 12585.55 -18.52 54487.68 88888.00 2012-11-14 03:28:07.250 319 12585.23 -18.73 54487.65 88888.00 2012-11-14 03:28:07.375 319 12584.98 -18.85 54487.55 88888.00 2012-11-14 03:28:07.500 319 12584.75 -19.02 54487.50 88888.00 2012-11-14 03:28:07.625 319 12584.50 -19.18 54487.50 88888.00 2012-11-14 03:28:07.750 319 12584.17 -19.38 54487.47 88888.00 2012-11-14 03:28:07.875 319 12583.83 -19.57 54487.40 88888.00 2012-11-14 03:28:08.000 319 12583.52 -19.73 54487.35 88888.00 2012-11-14 03:28:08.125 319 12583.25 -19.88 54487.30 88888.00 2012-11-14 03:28:08.250 319 12582.98 -20.02 54487.25 88888.00 2012-11-14 03:28:08.375 319 12582.75 -20.18 54487.18 88888.00 2012-11-14 03:28:08.500 319 12582.52 -20.30 54487.12 88888.00 2012-11-14 03:28:08.625 319 12582.27 -20.43 54487.10 88888.00 2012-11-14 03:28:08.750 319 12581.90 -20.60 54487.05 88888.00 2012-11-14 03:28:08.875 319 12581.55 -20.82 54487.00 88888.00 2012-11-14 03:28:09.000 319 12581.27 -20.95 54486.93 88888.00 2012-11-14 03:28:09.125 319 12581.00 -21.05 54486.93 88888.00 2012-11-14 03:28:09.250 319 12580.67 -21.20 54486.88 88888.00 2012-11-14 03:28:09.375 319 12580.42 -21.32 54486.85 88888.00 2012-11-14 03:28:09.500 319 12580.10 -21.50 54486.78 88888.00 2012-11-14 03:28:09.625 319 12579.73 -21.65 54486.72 88888.00 2012-11-14 03:28:09.750 319 12579.40 -21.75 54486.70 88888.00 2012-11-14 03:28:09.875 319 12579.17 -21.88 54486.65 88888.00 2012-11-14 03:28:10.000 319 12578.85 -22.07 54486.57 88888.00 2012-11-14 03:28:10.125 319 12578.52 -22.25 54486.55 88888.00 2012-11-14 03:28:10.250 319 12578.15 -22.43 54486.50 88888.00 2012-11-14 03:28:10.375 319 12577.88 -22.52 54486.45 88888.00 2012-11-14 03:28:10.500 319 12577.58 -22.70 54486.43 88888.00 2012-11-14 03:28:10.625 319 12577.25 -22.85 54486.40 88888.00 2012-11-14 03:28:10.750 319 12576.90 -23.00 54486.35 88888.00 2012-11-14 03:28:10.875 319 12576.65 -23.15 54486.28 88888.00 2012-11-14 03:28:11.000 319 12576.42 -23.25 54486.25 88888.00 2012-11-14 03:28:11.125 319 12576.12 -23.38 54486.22 88888.00 2012-11-14 03:28:11.250 319 12575.80 -23.57 54486.18 88888.00 2012-11-14 03:28:11.375 319 12575.58 -23.68 54486.18 88888.00 2012-11-14 03:28:11.500 319 12575.25 -23.88 54486.05 88888.00 2012-11-14 03:28:11.625 319 12575.02 -24.05 54486.03 88888.00 2012-11-14 03:28:11.750 319 12574.80 -24.23 54485.95 88888.00 2012-11-14 03:28:11.875 319 12574.65 -24.38 54485.95 88888.00 2012-11-14 03:28:12.000 319 12574.42 -24.57 54485.90 88888.00 2012-11-14 03:28:12.125 319 12574.17 -24.75 54485.85 88888.00 2012-11-14 03:28:12.250 319 12573.80 -24.95 54485.80 88888.00 2012-11-14 03:28:12.375 319 12573.65 -25.12 54485.72 88888.00 2012-11-14 03:28:12.500 319 12573.48 -25.30 54485.65 88888.00 2012-11-14 03:28:12.625 319 12573.23 -25.38 54485.62 88888.00 2012-11-14 03:28:12.750 319 12573.02 -25.48 54485.65 88888.00 2012-11-14 03:28:12.875 319 12572.83 -25.57 54485.60 88888.00 2012-11-14 03:28:13.000 319 12572.58 -25.77 54485.55 88888.00 2012-11-14 03:28:13.125 319 12572.30 -25.90 54485.50 88888.00 2012-11-14 03:28:13.250 319 12572.02 -26.05 54485.43 88888.00 2012-11-14 03:28:13.375 319 12571.95 -26.10 54485.43 88888.00 2012-11-14 03:28:13.500 319 12571.80 -26.20 54485.38 88888.00 2012-11-14 03:28:13.625 319 12571.62 -26.35 54485.30 88888.00 2012-11-14 03:28:13.750 319 12571.52 -26.45 54485.25 88888.00 2012-11-14 03:28:13.875 319 12571.33 -26.55 54485.20 88888.00 2012-11-14 03:28:14.000 319 12571.08 -26.77 54485.10 88888.00 2012-11-14 03:28:14.125 319 12570.85 -26.88 54485.07 88888.00 2012-11-14 03:28:14.250 319 12570.75 -27.02 54485.03 88888.00 2012-11-14 03:28:14.375 319 12570.65 -27.18 54484.95 88888.00 2012-11-14 03:28:14.500 319 12570.48 -27.30 54484.88 88888.00 2012-11-14 03:28:14.625 319 12570.30 -27.43 54484.85 88888.00 2012-11-14 03:28:14.750 319 12570.10 -27.57 54484.80 88888.00 2012-11-14 03:28:14.875 319 12569.95 -27.68 54484.72 88888.00 2012-11-14 03:28:15.000 319 12569.80 -27.88 54484.65 88888.00 2012-11-14 03:28:15.125 319 12569.62 -28.02 54484.60 88888.00 2012-11-14 03:28:15.250 319 12569.48 -28.20 54484.57 88888.00 2012-11-14 03:28:15.375 319 12569.38 -28.32 54484.55 88888.00 2012-11-14 03:28:15.500 319 12569.23 -28.50 54484.45 88888.00 2012-11-14 03:28:15.625 319 12569.05 -28.73 54484.40 88888.00 2012-11-14 03:28:15.750 319 12568.83 -28.93 54484.35 88888.00 2012-11-14 03:28:15.875 319 12568.62 -29.10 54484.30 88888.00 2012-11-14 03:28:16.000 319 12568.58 -29.23 54484.28 88888.00 2012-11-14 03:28:16.125 319 12568.42 -29.43 54484.20 88888.00 2012-11-14 03:28:16.250 319 12568.17 -29.65 54484.18 88888.00 2012-11-14 03:28:16.375 319 12568.00 -29.77 54484.12 88888.00 2012-11-14 03:28:16.500 319 12567.70 -29.98 54484.07 88888.00 2012-11-14 03:28:16.625 319 12567.42 -30.20 54484.03 88888.00 2012-11-14 03:28:16.750 319 12567.25 -30.43 54484.00 88888.00 2012-11-14 03:28:16.875 319 12567.17 -30.62 54483.97 88888.00 2012-11-14 03:28:17.000 319 12567.05 -30.82 54483.93 88888.00 2012-11-14 03:28:17.125 319 12566.90 -31.05 54483.90 88888.00 2012-11-14 03:28:17.250 319 12566.60 -31.25 54483.88 88888.00 2012-11-14 03:28:17.375 319 12566.42 -31.38 54483.82 88888.00 2012-11-14 03:28:17.500 319 12566.27 -31.55 54483.78 88888.00 2012-11-14 03:28:17.625 319 12566.05 -31.80 54483.72 88888.00 2012-11-14 03:28:17.750 319 12565.83 -32.00 54483.68 88888.00 2012-11-14 03:28:17.875 319 12565.65 -32.20 54483.65 88888.00 2012-11-14 03:28:18.000 319 12565.55 -32.38 54483.65 88888.00 2012-11-14 03:28:18.125 319 12565.40 -32.60 54483.60 88888.00 2012-11-14 03:28:18.250 319 12565.17 -32.85 54483.57 88888.00 2012-11-14 03:28:18.375 319 12565.08 -33.05 54483.47 88888.00 2012-11-14 03:28:18.500 319 12564.92 -33.30 54483.43 88888.00 2012-11-14 03:28:18.625 319 12564.83 -33.45 54483.40 88888.00 2012-11-14 03:28:18.750 319 12564.67 -33.65 54483.38 88888.00 2012-11-14 03:28:18.875 319 12564.45 -33.90 54483.35 88888.00 2012-11-14 03:28:19.000 319 12564.30 -34.08 54483.30 88888.00 2012-11-14 03:28:19.125 319 12564.20 -34.25 54483.28 88888.00 2012-11-14 03:28:19.250 319 12564.05 -34.48 54483.22 88888.00 2012-11-14 03:28:19.375 319 12563.98 -34.62 54483.22 88888.00 2012-11-14 03:28:19.500 319 12563.85 -34.80 54483.15 88888.00 2012-11-14 03:28:19.625 319 12563.65 -34.95 54483.12 88888.00 2012-11-14 03:28:19.750 319 12563.50 -35.15 54483.05 88888.00 2012-11-14 03:28:19.875 319 12563.40 -35.33 54482.97 88888.00 2012-11-14 03:28:20.000 319 12563.38 -35.45 54482.97 88888.00 2012-11-14 03:28:20.125 319 12563.27 -35.60 54482.93 88888.00 2012-11-14 03:28:20.250 319 12563.10 -35.75 54482.82 88888.00 2012-11-14 03:28:20.375 319 12563.00 -35.85 54482.75 88888.00 2012-11-14 03:28:20.500 319 12562.83 -35.90 54482.72 88888.00 2012-11-14 03:28:20.625 319 12562.73 -35.90 54482.70 88888.00 2012-11-14 03:28:20.750 319 12562.58 -35.95 54482.60 88888.00 2012-11-14 03:28:20.875 319 12562.48 -35.98 54482.55 88888.00 2012-11-14 03:28:21.000 319 12562.48 -35.92 54482.47 88888.00 2012-11-14 03:28:21.125 319 12562.50 -35.95 54482.45 88888.00 2012-11-14 03:28:21.250 319 12562.42 -35.95 54482.40 88888.00 2012-11-14 03:28:21.375 319 12562.38 -35.98 54482.32 88888.00 2012-11-14 03:28:21.500 319 12562.30 -36.00 54482.22 88888.00 2012-11-14 03:28:21.625 319 12562.27 -36.02 54482.12 88888.00 2012-11-14 03:28:21.750 319 12562.20 -35.95 54482.10 88888.00 2012-11-14 03:28:21.875 319 12562.17 -35.90 54482.05 88888.00 2012-11-14 03:28:22.000 319 12562.15 -35.88 54481.93 88888.00 2012-11-14 03:28:22.125 319 12562.10 -35.83 54481.88 88888.00 2012-11-14 03:28:22.250 319 12562.05 -35.70 54481.82 88888.00 2012-11-14 03:28:22.375 319 12561.98 -35.62 54481.75 88888.00 2012-11-14 03:28:22.500 319 12561.85 -35.55 54481.68 88888.00 2012-11-14 03:28:22.625 319 12561.88 -35.42 54481.62 88888.00 2012-11-14 03:28:22.750 319 12561.80 -35.33 54481.55 88888.00 2012-11-14 03:28:22.875 319 12561.73 -35.25 54481.45 88888.00 2012-11-14 03:28:23.000 319 12561.73 -35.10 54481.38 88888.00 2012-11-14 03:28:23.125 319 12561.65 -34.98 54481.32 88888.00 2012-11-14 03:28:23.250 319 12561.52 -34.88 54481.22 88888.00 2012-11-14 03:28:23.375 319 12561.40 -34.77 54481.18 88888.00 2012-11-14 03:28:23.500 319 12561.33 -34.60 54481.15 88888.00 2012-11-14 03:28:23.625 319 12561.25 -34.45 54481.07 88888.00 2012-11-14 03:28:23.750 319 12561.23 -34.33 54481.03 88888.00 2012-11-14 03:28:23.875 319 12561.15 -34.20 54480.90 88888.00 2012-11-14 03:28:24.000 319 12561.15 -34.10 54480.78 88888.00 2012-11-14 03:28:24.125 319 12561.05 -33.98 54480.72 88888.00 2012-11-14 03:28:24.250 319 12560.92 -33.85 54480.68 88888.00 2012-11-14 03:28:24.375 319 12560.92 -33.70 54480.68 88888.00 2012-11-14 03:28:24.500 319 12560.75 -33.60 54480.57 88888.00 2012-11-14 03:28:24.625 319 12560.58 -33.50 54480.47 88888.00 2012-11-14 03:28:24.750 319 12560.42 -33.33 54480.40 88888.00 2012-11-14 03:28:24.875 319 12560.25 -33.17 54480.38 88888.00 2012-11-14 03:28:25.000 319 12560.10 -33.02 54480.28 88888.00 2012-11-14 03:28:25.125 319 12559.92 -32.88 54480.22 88888.00 2012-11-14 03:28:25.250 319 12559.70 -32.70 54480.12 88888.00 2012-11-14 03:28:25.375 319 12559.52 -32.52 54480.10 88888.00 2012-11-14 03:28:25.500 319 12559.27 -32.35 54480.00 88888.00 2012-11-14 03:28:25.625 319 12559.08 -32.15 54479.90 88888.00 2012-11-14 03:28:25.750 319 12558.83 -31.95 54479.85 88888.00 2012-11-14 03:28:25.875 319 12558.55 -31.75 54479.78 88888.00 2012-11-14 03:28:26.000 319 12558.35 -31.57 54479.70 88888.00 2012-11-14 03:28:26.125 319 12558.12 -31.38 54479.62 88888.00 2012-11-14 03:28:26.250 319 12557.80 -31.15 54479.55 88888.00 2012-11-14 03:28:26.375 319 12557.60 -31.05 54479.45 88888.00 2012-11-14 03:28:26.500 319 12557.40 -30.85 54479.38 88888.00 2012-11-14 03:28:26.625 319 12557.17 -30.62 54479.30 88888.00 2012-11-14 03:28:26.750 319 12556.90 -30.48 54479.20 88888.00 2012-11-14 03:28:26.875 319 12556.60 -30.35 54479.15 88888.00 2012-11-14 03:28:27.000 319 12556.33 -30.23 54479.07 88888.00 2012-11-14 03:28:27.125 319 12556.05 -30.15 54479.00 88888.00 2012-11-14 03:28:27.250 319 12555.77 -30.07 54478.88 88888.00 2012-11-14 03:28:27.375 319 12555.52 -30.05 54478.80 88888.00 2012-11-14 03:28:27.500 319 12555.23 -30.00 54478.75 88888.00 2012-11-14 03:28:27.625 319 12554.90 -29.93 54478.68 88888.00 2012-11-14 03:28:27.750 319 12554.67 -29.85 54478.62 88888.00 2012-11-14 03:28:27.875 319 12554.38 -29.90 54478.50 88888.00 2012-11-14 03:28:28.000 319 12554.05 -29.98 54478.40 88888.00 2012-11-14 03:28:28.125 319 12553.62 -30.05 54478.38 88888.00 2012-11-14 03:28:28.250 319 12553.17 -30.12 54478.30 88888.00 2012-11-14 03:28:28.375 319 12552.92 -30.15 54478.22 88888.00 2012-11-14 03:28:28.500 319 12552.52 -30.25 54478.12 88888.00 2012-11-14 03:28:28.625 319 12552.10 -30.32 54478.07 88888.00 2012-11-14 03:28:28.750 319 12551.80 -30.38 54478.03 88888.00 2012-11-14 03:28:28.875 319 12551.38 -30.50 54477.90 88888.00 2012-11-14 03:28:29.000 319 12550.90 -30.60 54477.80 88888.00 2012-11-14 03:28:29.125 319 12550.58 -30.68 54477.78 88888.00 2012-11-14 03:28:29.250 319 12550.25 -30.70 54477.72 88888.00 2012-11-14 03:28:29.375 319 12549.95 -30.73 54477.65 88888.00 2012-11-14 03:28:29.500 319 12549.58 -30.82 54477.57 88888.00 2012-11-14 03:28:29.625 319 12549.17 -30.88 54477.50 88888.00 2012-11-14 03:28:29.750 319 12548.70 -30.95 54477.40 88888.00 2012-11-14 03:28:29.875 319 12548.23 -31.00 54477.35 88888.00 2012-11-14 03:28:30.000 319 12547.75 -31.05 54477.28 88888.00 2012-11-14 03:28:30.125 319 12547.30 -31.07 54477.25 88888.00 2012-11-14 03:28:30.250 319 12546.80 -31.15 54477.15 88888.00 2012-11-14 03:28:30.375 319 12546.52 -31.20 54477.10 88888.00 2012-11-14 03:28:30.500 319 12546.15 -31.30 54477.05 88888.00 2012-11-14 03:28:30.625 319 12545.67 -31.40 54476.95 88888.00 2012-11-14 03:28:30.750 319 12545.27 -31.52 54476.90 88888.00 2012-11-14 03:28:30.875 319 12544.95 -31.65 54476.80 88888.00 2012-11-14 03:28:31.000 319 12544.60 -31.77 54476.78 88888.00 2012-11-14 03:28:31.125 319 12544.23 -31.82 54476.75 88888.00 2012-11-14 03:28:31.250 319 12543.90 -31.95 54476.70 88888.00 2012-11-14 03:28:31.375 319 12543.52 -32.15 54476.60 88888.00 2012-11-14 03:28:31.500 319 12543.17 -32.33 54476.47 88888.00 2012-11-14 03:28:31.625 319 12542.88 -32.45 54476.45 88888.00 2012-11-14 03:28:31.750 319 12542.55 -32.60 54476.38 88888.00 2012-11-14 03:28:31.875 319 12542.25 -32.77 54476.30 88888.00 2012-11-14 03:28:32.000 319 12541.92 -32.88 54476.25 88888.00 2012-11-14 03:28:32.125 319 12541.62 -33.05 54476.20 88888.00 2012-11-14 03:28:32.250 319 12541.25 -33.27 54476.12 88888.00 2012-11-14 03:28:32.375 319 12540.98 -33.38 54476.07 88888.00 2012-11-14 03:28:32.500 319 12540.60 -33.50 54476.00 88888.00 2012-11-14 03:28:32.625 319 12540.17 -33.62 54475.95 88888.00 2012-11-14 03:28:32.750 319 12539.80 -33.77 54475.93 88888.00 2012-11-14 03:28:32.875 319 12539.42 -33.95 54475.85 88888.00 2012-11-14 03:28:33.000 319 12539.12 -34.08 54475.80 88888.00 2012-11-14 03:28:33.125 319 12538.77 -34.17 54475.75 88888.00 2012-11-14 03:28:33.250 319 12538.38 -34.42 54475.65 88888.00 2012-11-14 03:28:33.375 319 12538.05 -34.55 54475.60 88888.00 2012-11-14 03:28:33.500 319 12537.75 -34.65 54475.62 88888.00 2012-11-14 03:28:33.625 319 12537.40 -34.80 54475.57 88888.00 2012-11-14 03:28:33.750 319 12536.90 -34.98 54475.50 88888.00 2012-11-14 03:28:33.875 319 12536.52 -35.10 54475.43 88888.00 2012-11-14 03:28:34.000 319 12536.20 -35.20 54475.38 88888.00 2012-11-14 03:28:34.125 319 12535.95 -35.30 54475.38 88888.00 2012-11-14 03:28:34.250 319 12535.60 -35.45 54475.32 88888.00 2012-11-14 03:28:34.375 319 12535.23 -35.62 54475.28 88888.00 2012-11-14 03:28:34.500 319 12534.85 -35.83 54475.15 88888.00 2012-11-14 03:28:34.625 319 12534.52 -36.00 54475.10 88888.00 2012-11-14 03:28:34.750 319 12534.25 -36.15 54475.05 88888.00 2012-11-14 03:28:34.875 319 12533.95 -36.30 54475.03 88888.00 2012-11-14 03:28:35.000 319 12533.62 -36.48 54474.97 88888.00 2012-11-14 03:28:35.125 319 12533.30 -36.70 54474.95 88888.00 2012-11-14 03:28:35.250 319 12532.90 -36.92 54474.93 88888.00 2012-11-14 03:28:35.375 319 12532.58 -37.05 54474.88 88888.00 2012-11-14 03:28:35.500 319 12532.12 -37.30 54474.80 88888.00 2012-11-14 03:28:35.625 319 12531.77 -37.50 54474.78 88888.00 2012-11-14 03:28:35.750 319 12531.45 -37.70 54474.75 88888.00 2012-11-14 03:28:35.875 319 12531.17 -37.90 54474.70 88888.00 2012-11-14 03:28:36.000 319 12530.83 -38.15 54474.62 88888.00 2012-11-14 03:28:36.125 319 12530.42 -38.40 54474.57 88888.00 2012-11-14 03:28:36.250 319 12530.08 -38.65 54474.57 88888.00 2012-11-14 03:28:36.375 319 12529.77 -38.83 54474.53 88888.00 2012-11-14 03:28:36.500 319 12529.38 -39.12 54474.45 88888.00 2012-11-14 03:28:36.625 319 12529.02 -39.35 54474.40 88888.00 2012-11-14 03:28:36.750 319 12528.73 -39.60 54474.38 88888.00 2012-11-14 03:28:36.875 319 12528.35 -39.85 54474.35 88888.00 2012-11-14 03:28:37.000 319 12527.98 -40.12 54474.30 88888.00 2012-11-14 03:28:37.125 319 12527.70 -40.35 54474.25 88888.00 2012-11-14 03:28:37.250 319 12527.38 -40.65 54474.22 88888.00 2012-11-14 03:28:37.375 319 12527.08 -40.80 54474.25 88888.00 2012-11-14 03:28:37.500 319 12526.70 -41.08 54474.20 88888.00 2012-11-14 03:28:37.625 319 12526.40 -41.33 54474.18 88888.00 2012-11-14 03:28:37.750 319 12526.05 -41.58 54474.15 88888.00 2012-11-14 03:28:37.875 319 12525.65 -41.77 54474.15 88888.00 2012-11-14 03:28:38.000 319 12525.25 -42.02 54474.10 88888.00 2012-11-14 03:28:38.125 319 12524.92 -42.30 54474.05 88888.00 2012-11-14 03:28:38.250 319 12524.52 -42.60 54474.00 88888.00 2012-11-14 03:28:38.375 319 12524.17 -42.80 54473.95 88888.00 2012-11-14 03:28:38.500 319 12523.90 -42.98 54473.95 88888.00 2012-11-14 03:28:38.625 319 12523.62 -43.17 54473.88 88888.00 2012-11-14 03:28:38.750 319 12523.27 -43.40 54473.82 88888.00 2012-11-14 03:28:38.875 319 12522.90 -43.60 54473.82 88888.00 2012-11-14 03:28:39.000 319 12522.52 -43.83 54473.78 88888.00 2012-11-14 03:28:39.125 319 12522.27 -44.02 54473.75 88888.00 2012-11-14 03:28:39.250 319 12521.95 -44.25 54473.72 88888.00 2012-11-14 03:28:39.375 319 12521.67 -44.40 54473.72 88888.00 2012-11-14 03:28:39.500 319 12521.30 -44.62 54473.68 88888.00 2012-11-14 03:28:39.625 319 12520.95 -44.83 54473.60 88888.00 2012-11-14 03:28:39.750 319 12520.65 -45.10 54473.57 88888.00 2012-11-14 03:28:39.875 319 12520.35 -45.33 54473.55 88888.00 2012-11-14 03:28:40.000 319 12519.98 -45.55 54473.47 88888.00 2012-11-14 03:28:40.125 319 12519.58 -45.77 54473.45 88888.00 2012-11-14 03:28:40.250 319 12519.17 -46.05 54473.43 88888.00 2012-11-14 03:28:40.375 319 12518.90 -46.23 54473.40 88888.00 2012-11-14 03:28:40.500 319 12518.58 -46.50 54473.35 88888.00 2012-11-14 03:28:40.625 319 12518.20 -46.77 54473.30 88888.00 2012-11-14 03:28:40.750 319 12517.83 -47.05 54473.25 88888.00 2012-11-14 03:28:40.875 319 12517.60 -47.25 54473.25 88888.00 2012-11-14 03:28:41.000 319 12517.30 -47.52 54473.18 88888.00 2012-11-14 03:28:41.125 319 12516.92 -47.83 54473.15 88888.00 2012-11-14 03:28:41.250 319 12516.52 -48.12 54473.07 88888.00 2012-11-14 03:28:41.375 319 12516.17 -48.33 54473.05 88888.00 2012-11-14 03:28:41.500 319 12515.85 -48.55 54473.05 88888.00 2012-11-14 03:28:41.625 319 12515.45 -48.85 54472.97 88888.00 2012-11-14 03:28:41.750 319 12515.10 -49.12 54472.93 88888.00 2012-11-14 03:28:41.875 319 12514.75 -49.42 54472.88 88888.00 2012-11-14 03:28:42.000 319 12514.40 -49.65 54472.85 88888.00 2012-11-14 03:28:42.125 319 12514.02 -49.95 54472.80 88888.00 2012-11-14 03:28:42.250 319 12513.55 -50.35 54472.75 88888.00 2012-11-14 03:28:42.375 319 12513.20 -50.58 54472.70 88888.00 2012-11-14 03:28:42.500 319 12512.75 -50.85 54472.65 88888.00 2012-11-14 03:28:42.625 319 12512.30 -51.15 54472.62 88888.00 2012-11-14 03:28:42.750 319 12512.00 -51.35 54472.57 88888.00 2012-11-14 03:28:42.875 319 12511.55 -51.70 54472.47 88888.00 2012-11-14 03:28:43.000 319 12511.08 -52.08 54472.43 88888.00 2012-11-14 03:28:43.125 319 12510.62 -52.38 54472.45 88888.00 2012-11-14 03:28:43.250 319 12510.15 -52.73 54472.43 88888.00 2012-11-14 03:28:43.375 319 12509.77 -52.95 54472.38 88888.00 2012-11-14 03:28:43.500 319 12509.35 -53.30 54472.30 88888.00 2012-11-14 03:28:43.625 319 12508.95 -53.65 54472.28 88888.00 2012-11-14 03:28:43.750 319 12508.55 -54.02 54472.18 88888.00 2012-11-14 03:28:43.875 319 12508.05 -54.42 54472.07 88888.00 2012-11-14 03:28:44.000 319 12507.58 -54.80 54472.03 88888.00 2012-11-14 03:28:44.125 319 12507.20 -55.12 54472.03 88888.00 2012-11-14 03:28:44.250 319 12506.70 -55.52 54471.97 88888.00 2012-11-14 03:28:44.375 319 12506.38 -55.80 54471.95 88888.00 2012-11-14 03:28:44.500 319 12505.92 -56.15 54471.88 88888.00 2012-11-14 03:28:44.625 319 12505.45 -56.60 54471.80 88888.00 2012-11-14 03:28:44.750 319 12504.92 -56.98 54471.72 88888.00 2012-11-14 03:28:44.875 319 12504.48 -57.35 54471.65 88888.00 2012-11-14 03:28:45.000 319 12503.98 -57.75 54471.62 88888.00 2012-11-14 03:28:45.125 319 12503.60 -58.17 54471.57 88888.00 2012-11-14 03:28:45.250 319 12503.10 -58.62 54471.55 88888.00 2012-11-14 03:28:45.375 319 12502.70 -58.92 54471.55 88888.00 2012-11-14 03:28:45.500 319 12502.27 -59.35 54471.50 88888.00 2012-11-14 03:28:45.625 319 12501.75 -59.77 54471.40 88888.00 2012-11-14 03:28:45.750 319 12501.38 -60.15 54471.35 88888.00 2012-11-14 03:28:45.875 319 12500.90 -60.58 54471.32 88888.00 2012-11-14 03:28:46.000 319 12500.35 -61.02 54471.25 88888.00 2012-11-14 03:28:46.125 319 12500.00 -61.45 54471.20 88888.00 2012-11-14 03:28:46.250 319 12499.58 -61.88 54471.12 88888.00 2012-11-14 03:28:46.375 319 12499.23 -62.20 54471.10 88888.00 2012-11-14 03:28:46.500 319 12498.88 -62.62 54471.03 88888.00 2012-11-14 03:28:46.625 319 12498.48 -63.02 54470.95 88888.00 2012-11-14 03:28:46.750 319 12498.15 -63.42 54470.88 88888.00 2012-11-14 03:28:46.875 319 12497.83 -63.85 54470.82 88888.00 2012-11-14 03:28:47.000 319 12497.40 -64.28 54470.75 88888.00 2012-11-14 03:28:47.125 319 12497.00 -64.70 54470.72 88888.00 2012-11-14 03:28:47.250 319 12496.70 -65.12 54470.70 88888.00 2012-11-14 03:28:47.375 319 12496.35 -65.53 54470.57 88888.00 2012-11-14 03:28:47.500 319 12495.98 -65.95 54470.50 88888.00 2012-11-14 03:28:47.625 319 12495.70 -66.33 54470.45 88888.00 2012-11-14 03:28:47.750 319 12495.38 -66.65 54470.40 88888.00 2012-11-14 03:28:47.875 319 12495.12 -67.03 54470.35 88888.00 2012-11-14 03:28:48.000 319 12494.77 -67.38 54470.28 88888.00 2012-11-14 03:28:48.125 319 12494.48 -67.72 54470.28 88888.00 2012-11-14 03:28:48.250 319 12494.10 -68.15 54470.20 88888.00 2012-11-14 03:28:48.375 319 12493.75 -68.40 54470.18 88888.00 2012-11-14 03:28:48.500 319 12493.52 -68.72 54470.10 88888.00 2012-11-14 03:28:48.625 319 12493.23 -69.05 54470.05 88888.00 2012-11-14 03:28:48.750 319 12492.83 -69.38 54469.95 88888.00 2012-11-14 03:28:48.875 319 12492.45 -69.67 54469.93 88888.00 2012-11-14 03:28:49.000 319 12492.15 -69.97 54469.90 88888.00 2012-11-14 03:28:49.125 319 12491.83 -70.28 54469.85 88888.00 2012-11-14 03:28:49.250 319 12491.48 -70.58 54469.78 88888.00 2012-11-14 03:28:49.375 319 12491.12 -70.85 54469.72 88888.00 2012-11-14 03:28:49.500 319 12490.80 -71.15 54469.68 88888.00 2012-11-14 03:28:49.625 319 12490.48 -71.40 54469.62 88888.00 2012-11-14 03:28:49.750 319 12490.12 -71.70 54469.60 88888.00 2012-11-14 03:28:49.875 319 12489.75 -72.00 54469.53 88888.00 2012-11-14 03:28:50.000 319 12489.40 -72.38 54469.38 88888.00 2012-11-14 03:28:50.125 319 12489.08 -72.67 54469.35 88888.00 2012-11-14 03:28:50.250 319 12488.77 -72.95 54469.32 88888.00 2012-11-14 03:28:50.375 319 12488.55 -73.15 54469.30 88888.00 2012-11-14 03:28:50.500 319 12488.20 -73.42 54469.20 88888.00 2012-11-14 03:28:50.625 319 12487.90 -73.65 54469.10 88888.00 2012-11-14 03:28:50.750 319 12487.70 -73.88 54469.07 88888.00 2012-11-14 03:28:50.875 319 12487.42 -74.12 54469.00 88888.00 2012-11-14 03:28:51.000 319 12487.10 -74.38 54468.90 88888.00 2012-11-14 03:28:51.125 319 12486.85 -74.58 54468.85 88888.00 2012-11-14 03:28:51.250 319 12486.58 -74.83 54468.78 88888.00 2012-11-14 03:28:51.375 319 12486.33 -74.97 54468.72 88888.00 2012-11-14 03:28:51.500 319 12486.02 -75.12 54468.65 88888.00 2012-11-14 03:28:51.625 319 12485.85 -75.30 54468.57 88888.00 2012-11-14 03:28:51.750 319 12485.62 -75.50 54468.50 88888.00 2012-11-14 03:28:51.875 319 12485.40 -75.72 54468.43 88888.00 2012-11-14 03:28:52.000 319 12485.17 -75.85 54468.35 88888.00 2012-11-14 03:28:52.125 319 12485.00 -76.00 54468.30 88888.00 2012-11-14 03:28:52.250 319 12484.80 -76.17 54468.22 88888.00 2012-11-14 03:28:52.375 319 12484.65 -76.30 54468.18 88888.00 2012-11-14 03:28:52.500 319 12484.40 -76.53 54468.05 88888.00 2012-11-14 03:28:52.625 319 12484.17 -76.70 54467.97 88888.00 2012-11-14 03:28:52.750 319 12484.02 -76.83 54467.88 88888.00 2012-11-14 03:28:52.875 319 12483.88 -77.03 54467.78 88888.00 2012-11-14 03:28:53.000 319 12483.73 -77.25 54467.68 88888.00 2012-11-14 03:28:53.125 319 12483.52 -77.40 54467.65 88888.00 2012-11-14 03:28:53.250 319 12483.35 -77.58 54467.55 88888.00 2012-11-14 03:28:53.375 319 12483.30 -77.67 54467.47 88888.00 2012-11-14 03:28:53.500 319 12483.20 -77.85 54467.38 88888.00 2012-11-14 03:28:53.625 319 12483.02 -78.03 54467.30 88888.00 2012-11-14 03:28:53.750 319 12482.85 -78.10 54467.28 88888.00 2012-11-14 03:28:53.875 319 12482.75 -78.25 54467.15 88888.00 2012-11-14 03:28:54.000 319 12482.52 -78.38 54467.07 88888.00 2012-11-14 03:28:54.125 319 12482.38 -78.47 54467.05 88888.00 2012-11-14 03:28:54.250 319 12482.15 -78.65 54466.90 88888.00 2012-11-14 03:28:54.375 319 12482.02 -78.78 54466.85 88888.00 2012-11-14 03:28:54.500 319 12481.90 -78.83 54466.80 88888.00 2012-11-14 03:28:54.625 319 12481.70 -78.90 54466.72 88888.00 2012-11-14 03:28:54.750 319 12481.62 -78.97 54466.60 88888.00 2012-11-14 03:28:54.875 319 12481.52 -79.05 54466.53 88888.00 2012-11-14 03:28:55.000 319 12481.38 -79.15 54466.43 88888.00 2012-11-14 03:28:55.125 319 12481.20 -79.22 54466.35 88888.00 2012-11-14 03:28:55.250 319 12481.10 -79.30 54466.30 88888.00 2012-11-14 03:28:55.375 319 12481.02 -79.38 54466.22 88888.00 2012-11-14 03:28:55.500 319 12480.90 -79.45 54466.15 88888.00 2012-11-14 03:28:55.625 319 12480.85 -79.53 54466.05 88888.00 2012-11-14 03:28:55.750 319 12480.73 -79.62 54466.00 88888.00 2012-11-14 03:28:55.875 319 12480.62 -79.70 54465.95 88888.00 2012-11-14 03:28:56.000 319 12480.62 -79.78 54465.85 88888.00 2012-11-14 03:28:56.125 319 12480.58 -79.88 54465.75 88888.00 2012-11-14 03:28:56.250 319 12480.50 -79.97 54465.68 88888.00 2012-11-14 03:28:56.375 319 12480.42 -80.05 54465.62 88888.00 2012-11-14 03:28:56.500 319 12480.33 -80.12 54465.50 88888.00 2012-11-14 03:28:56.625 319 12480.27 -80.22 54465.35 88888.00 2012-11-14 03:28:56.750 319 12480.25 -80.28 54465.32 88888.00 2012-11-14 03:28:56.875 319 12480.17 -80.35 54465.22 88888.00 2012-11-14 03:28:57.000 319 12480.10 -80.42 54465.15 88888.00 2012-11-14 03:28:57.125 319 12480.10 -80.50 54465.07 88888.00 2012-11-14 03:28:57.250 319 12480.08 -80.65 54464.95 88888.00 2012-11-14 03:28:57.375 319 12480.10 -80.75 54464.88 88888.00 2012-11-14 03:28:57.500 319 12480.08 -80.83 54464.80 88888.00 2012-11-14 03:28:57.625 319 12480.02 -80.92 54464.72 88888.00 2012-11-14 03:28:57.750 319 12480.00 -81.08 54464.60 88888.00 2012-11-14 03:28:57.875 319 12480.02 -81.17 54464.53 88888.00 2012-11-14 03:28:58.000 319 12480.05 -81.28 54464.45 88888.00 2012-11-14 03:28:58.125 319 12480.10 -81.40 54464.38 88888.00 2012-11-14 03:28:58.250 319 12480.08 -81.60 54464.28 88888.00 2012-11-14 03:28:58.375 319 12480.20 -81.62 54464.22 88888.00 2012-11-14 03:28:58.500 319 12480.23 -81.78 54464.12 88888.00 2012-11-14 03:28:58.625 319 12480.17 -81.97 54464.00 88888.00 2012-11-14 03:28:58.750 319 12480.20 -82.12 54463.93 88888.00 2012-11-14 03:28:58.875 319 12480.25 -82.22 54463.88 88888.00 2012-11-14 03:28:59.000 319 12480.33 -82.35 54463.78 88888.00 2012-11-14 03:28:59.125 319 12480.42 -82.47 54463.68 88888.00 2012-11-14 03:28:59.250 319 12480.35 -82.65 54463.55 88888.00 2012-11-14 03:28:59.375 319 12480.38 -82.75 54463.40 88888.00 2012-11-14 03:28:59.500 319 12480.42 -82.78 54463.32 88888.00 2012-11-14 03:28:59.625 319 12480.48 -82.83 54463.28 88888.00 2012-11-14 03:28:59.750 319 12480.45 -82.90 54463.20 88888.00 2012-11-14 03:28:59.875 319 12480.45 -82.97 54463.12 88888.00 2012-11-14 03:29:00.000 319 12480.48 -83.03 54463.05 88888.00 2012-11-14 03:29:00.125 319 12480.48 -83.05 54462.95 88888.00 2012-11-14 03:29:00.250 319 12480.40 -83.12 54462.85 88888.00 2012-11-14 03:29:00.375 319 12480.45 -83.12 54462.80 88888.00 2012-11-14 03:29:00.500 319 12480.45 -83.17 54462.72 88888.00 2012-11-14 03:29:00.625 319 12480.45 -83.20 54462.68 88888.00 2012-11-14 03:29:00.750 319 12480.52 -83.22 54462.60 88888.00 2012-11-14 03:29:00.875 319 12480.55 -83.28 54462.50 88888.00 2012-11-14 03:29:01.000 319 12480.52 -83.22 54462.45 88888.00 2012-11-14 03:29:01.125 319 12480.48 -83.22 54462.35 88888.00 2012-11-14 03:29:01.250 319 12480.40 -83.25 54462.20 88888.00 2012-11-14 03:29:01.375 319 12480.38 -83.20 54462.12 88888.00 2012-11-14 03:29:01.500 319 12480.33 -83.15 54462.07 88888.00 2012-11-14 03:29:01.625 319 12480.27 -83.08 54462.03 88888.00 2012-11-14 03:29:01.750 319 12480.27 -82.97 54461.95 88888.00 2012-11-14 03:29:01.875 319 12480.25 -82.92 54461.88 88888.00 2012-11-14 03:29:02.000 319 12480.17 -82.92 54461.78 88888.00 2012-11-14 03:29:02.125 319 12480.10 -82.85 54461.72 88888.00 2012-11-14 03:29:02.250 319 12480.05 -82.72 54461.65 88888.00 2012-11-14 03:29:02.375 319 12480.00 -82.67 54461.57 88888.00 2012-11-14 03:29:02.500 319 12479.92 -82.62 54461.55 88888.00 2012-11-14 03:29:02.625 319 12479.90 -82.53 54461.53 88888.00 2012-11-14 03:29:02.750 319 12479.90 -82.40 54461.47 88888.00 2012-11-14 03:29:02.875 319 12479.92 -82.30 54461.40 88888.00 2012-11-14 03:29:03.000 319 12479.98 -82.17 54461.30 88888.00 2012-11-14 03:29:03.125 319 12479.95 -82.10 54461.20 88888.00 2012-11-14 03:29:03.250 319 12479.92 -81.95 54461.12 88888.00 2012-11-14 03:29:03.375 319 12479.95 -81.85 54461.05 88888.00 2012-11-14 03:29:03.500 319 12479.98 -81.72 54460.97 88888.00 2012-11-14 03:29:03.625 319 12479.98 -81.58 54460.90 88888.00 2012-11-14 03:29:03.750 319 12479.98 -81.47 54460.85 88888.00 2012-11-14 03:29:03.875 319 12480.00 -81.33 54460.78 88888.00 2012-11-14 03:29:04.000 319 12480.02 -81.17 54460.70 88888.00 2012-11-14 03:29:04.125 319 12480.00 -81.03 54460.62 88888.00 2012-11-14 03:29:04.250 319 12479.98 -80.92 54460.55 88888.00 2012-11-14 03:29:04.375 319 12479.98 -80.83 54460.45 88888.00 2012-11-14 03:29:04.500 319 12479.98 -80.70 54460.40 88888.00 2012-11-14 03:29:04.625 319 12480.00 -80.55 54460.35 88888.00 2012-11-14 03:29:04.750 319 12479.98 -80.40 54460.32 88888.00 2012-11-14 03:29:04.875 319 12479.95 -80.28 54460.20 88888.00 2012-11-14 03:29:05.000 319 12479.98 -80.10 54460.15 88888.00 2012-11-14 03:29:05.125 319 12479.90 -79.97 54460.07 88888.00 2012-11-14 03:29:05.250 319 12479.77 -79.85 54459.97 88888.00 2012-11-14 03:29:05.375 319 12479.62 -79.75 54459.90 88888.00 2012-11-14 03:29:05.500 319 12479.48 -79.62 54459.85 88888.00 2012-11-14 03:29:05.625 319 12479.38 -79.55 54459.80 88888.00 2012-11-14 03:29:05.750 319 12479.25 -79.47 54459.75 88888.00 2012-11-14 03:29:05.875 319 12479.10 -79.38 54459.75 88888.00 2012-11-14 03:29:06.000 319 12478.98 -79.22 54459.70 88888.00 2012-11-14 03:29:06.125 319 12478.80 -79.17 54459.62 88888.00 2012-11-14 03:29:06.250 319 12478.65 -79.08 54459.60 88888.00 2012-11-14 03:29:06.375 319 12478.60 -78.95 54459.57 88888.00 2012-11-14 03:29:06.500 319 12478.48 -78.88 54459.53 88888.00 2012-11-14 03:29:06.625 319 12478.38 -78.83 54459.45 88888.00 2012-11-14 03:29:06.750 319 12478.30 -78.67 54459.45 88888.00 2012-11-14 03:29:06.875 319 12478.27 -78.58 54459.43 88888.00 2012-11-14 03:29:07.000 319 12478.17 -78.53 54459.35 88888.00 2012-11-14 03:29:07.125 319 12478.05 -78.42 54459.35 88888.00 2012-11-14 03:29:07.250 319 12478.08 -78.35 54459.30 88888.00 2012-11-14 03:29:07.375 319 12477.98 -78.25 54459.25 88888.00 2012-11-14 03:29:07.500 319 12477.90 -78.12 54459.18 88888.00 2012-11-14 03:29:07.625 319 12477.85 -78.03 54459.18 88888.00 2012-11-14 03:29:07.750 319 12477.80 -77.95 54459.18 88888.00 2012-11-14 03:29:07.875 319 12477.88 -77.88 54459.12 88888.00 2012-11-14 03:29:08.000 319 12477.92 -77.83 54459.07 88888.00 2012-11-14 03:29:08.125 319 12478.02 -77.80 54459.05 88888.00 2012-11-14 03:29:08.250 319 12478.02 -77.78 54459.05 88888.00 2012-11-14 03:29:08.375 319 12478.02 -77.75 54459.03 88888.00 2012-11-14 03:29:08.500 319 12478.02 -77.80 54458.95 88888.00 2012-11-14 03:29:08.625 319 12478.02 -77.85 54458.95 88888.00 2012-11-14 03:29:08.750 319 12477.98 -77.88 54458.90 88888.00 2012-11-14 03:29:08.875 319 12477.95 -77.90 54458.88 88888.00 2012-11-14 03:29:09.000 319 12477.92 -77.90 54458.82 88888.00 2012-11-14 03:29:09.125 319 12477.90 -77.90 54458.85 88888.00 2012-11-14 03:29:09.250 319 12477.90 -77.95 54458.80 88888.00 2012-11-14 03:29:09.375 319 12477.92 -77.97 54458.80 88888.00 2012-11-14 03:29:09.500 319 12477.92 -77.95 54458.80 88888.00 2012-11-14 03:29:09.625 319 12477.92 -77.95 54458.78 88888.00 2012-11-14 03:29:09.750 319 12477.95 -77.95 54458.78 88888.00 2012-11-14 03:29:09.875 319 12477.92 -78.00 54458.75 88888.00 2012-11-14 03:29:10.000 319 12477.85 -78.03 54458.68 88888.00 2012-11-14 03:29:10.125 319 12477.83 -78.05 54458.65 88888.00 2012-11-14 03:29:10.250 319 12477.77 -78.08 54458.65 88888.00 2012-11-14 03:29:10.375 319 12477.70 -78.08 54458.60 88888.00 2012-11-14 03:29:10.500 319 12477.65 -78.05 54458.62 88888.00 2012-11-14 03:29:10.625 319 12477.65 -78.03 54458.62 88888.00 2012-11-14 03:29:10.750 319 12477.67 -78.05 54458.60 88888.00 2012-11-14 03:29:10.875 319 12477.67 -78.03 54458.60 88888.00 2012-11-14 03:29:11.000 319 12477.77 -78.03 54458.60 88888.00 2012-11-14 03:29:11.125 319 12477.85 -78.00 54458.62 88888.00 2012-11-14 03:29:11.250 319 12477.85 -78.03 54458.62 88888.00 2012-11-14 03:29:11.375 319 12477.95 -78.08 54458.57 88888.00 2012-11-14 03:29:11.500 319 12478.05 -78.12 54458.55 88888.00 2012-11-14 03:29:11.625 319 12478.15 -78.20 54458.53 88888.00 2012-11-14 03:29:11.750 319 12478.20 -78.28 54458.50 88888.00 2012-11-14 03:29:11.875 319 12478.33 -78.38 54458.50 88888.00 2012-11-14 03:29:12.000 319 12478.48 -78.45 54458.45 88888.00 2012-11-14 03:29:12.125 319 12478.67 -78.58 54458.43 88888.00 2012-11-14 03:29:12.250 319 12478.90 -78.70 54458.43 88888.00 2012-11-14 03:29:12.375 319 12479.12 -78.75 54458.45 88888.00 2012-11-14 03:29:12.500 319 12479.27 -78.90 54458.43 88888.00 2012-11-14 03:29:12.625 319 12479.48 -79.08 54458.40 88888.00 2012-11-14 03:29:12.750 319 12479.67 -79.22 54458.40 88888.00 2012-11-14 03:29:12.875 319 12479.92 -79.40 54458.35 88888.00 2012-11-14 03:29:13.000 319 12480.17 -79.60 54458.30 88888.00 2012-11-14 03:29:13.125 319 12480.55 -79.85 54458.30 88888.00 2012-11-14 03:29:13.250 319 12480.88 -80.12 54458.28 88888.00 2012-11-14 03:29:13.375 319 12481.20 -80.35 54458.22 88888.00 2012-11-14 03:29:13.500 319 12481.45 -80.60 54458.18 88888.00 2012-11-14 03:29:13.625 319 12481.70 -80.85 54458.15 88888.00 2012-11-14 03:29:13.750 319 12482.08 -81.10 54458.12 88888.00 2012-11-14 03:29:13.875 319 12482.42 -81.38 54458.10 88888.00 2012-11-14 03:29:14.000 319 12482.83 -81.58 54458.07 88888.00 2012-11-14 03:29:14.125 319 12483.17 -81.80 54458.07 88888.00 2012-11-14 03:29:14.250 319 12483.42 -82.15 54458.05 88888.00 2012-11-14 03:29:14.375 319 12483.60 -82.38 54458.00 88888.00 2012-11-14 03:29:14.500 319 12483.88 -82.58 54458.05 88888.00 2012-11-14 03:29:14.625 319 12484.10 -82.78 54458.07 88888.00 2012-11-14 03:29:14.750 319 12484.33 -82.97 54458.10 88888.00 2012-11-14 03:29:14.875 319 12484.50 -83.17 54458.10 88888.00 2012-11-14 03:29:15.000 319 12484.73 -83.35 54458.10 88888.00 2012-11-14 03:29:15.125 319 12484.92 -83.58 54458.10 88888.00 2012-11-14 03:29:15.250 319 12485.08 -83.78 54458.10 88888.00 2012-11-14 03:29:15.375 319 12485.27 -83.92 54458.10 88888.00 2012-11-14 03:29:15.500 319 12485.52 -84.05 54458.10 88888.00 2012-11-14 03:29:15.625 319 12485.73 -84.28 54458.07 88888.00 2012-11-14 03:29:15.750 319 12485.98 -84.45 54458.10 88888.00 2012-11-14 03:29:15.875 319 12486.23 -84.60 54458.05 88888.00 2012-11-14 03:29:16.000 319 12486.45 -84.80 54458.03 88888.00 2012-11-14 03:29:16.125 319 12486.77 -84.95 54458.03 88888.00 2012-11-14 03:29:16.250 319 12487.20 -85.10 54458.03 88888.00 2012-11-14 03:29:16.375 319 12487.58 -85.25 54458.00 88888.00 2012-11-14 03:29:16.500 319 12487.98 -85.50 54457.95 88888.00 2012-11-14 03:29:16.625 319 12488.42 -85.65 54457.93 88888.00 2012-11-14 03:29:16.750 319 12488.77 -85.83 54457.93 88888.00 2012-11-14 03:29:16.875 319 12489.17 -86.03 54457.93 88888.00 2012-11-14 03:29:17.000 319 12489.60 -86.17 54457.90 88888.00 2012-11-14 03:29:17.125 319 12490.05 -86.35 54457.90 88888.00 2012-11-14 03:29:17.250 319 12490.50 -86.55 54457.85 88888.00 2012-11-14 03:29:17.375 319 12491.00 -86.70 54457.80 88888.00 2012-11-14 03:29:17.500 319 12491.45 -86.92 54457.75 88888.00 2012-11-14 03:29:17.625 319 12491.83 -87.15 54457.72 88888.00 2012-11-14 03:29:17.750 319 12492.23 -87.25 54457.72 88888.00 2012-11-14 03:29:17.875 319 12492.65 -87.38 54457.72 88888.00 2012-11-14 03:29:18.000 319 12493.08 -87.58 54457.70 88888.00 2012-11-14 03:29:18.125 319 12493.52 -87.83 54457.70 88888.00 2012-11-14 03:29:18.250 319 12493.95 -88.10 54457.62 88888.00 2012-11-14 03:29:18.375 319 12494.40 -88.22 54457.62 88888.00 2012-11-14 03:29:18.500 319 12494.83 -88.38 54457.62 88888.00 2012-11-14 03:29:18.625 319 12495.25 -88.62 54457.60 88888.00 2012-11-14 03:29:18.750 319 12495.77 -88.83 54457.57 88888.00 2012-11-14 03:29:18.875 319 12496.23 -89.00 54457.57 88888.00 2012-11-14 03:29:19.000 319 12496.73 -89.20 54457.55 88888.00 2012-11-14 03:29:19.125 319 12497.10 -89.38 54457.55 88888.00 2012-11-14 03:29:19.250 319 12497.52 -89.55 54457.47 88888.00 2012-11-14 03:29:19.375 319 12497.98 -89.60 54457.53 88888.00 2012-11-14 03:29:19.500 319 12498.30 -89.75 54457.47 88888.00 2012-11-14 03:29:19.625 319 12498.62 -89.90 54457.50 88888.00 2012-11-14 03:29:19.750 319 12499.02 -90.08 54457.45 88888.00 2012-11-14 03:29:19.875 319 12499.40 -90.17 54457.45 88888.00 2012-11-14 03:29:20.000 319 12499.75 -90.30 54457.45 88888.00 2012-11-14 03:29:20.125 319 12500.05 -90.45 54457.45 88888.00 2012-11-14 03:29:20.250 319 12500.40 -90.58 54457.47 88888.00 2012-11-14 03:29:20.375 319 12500.83 -90.65 54457.50 88888.00 2012-11-14 03:29:20.500 319 12501.17 -90.80 54457.47 88888.00 2012-11-14 03:29:20.625 319 12501.48 -90.95 54457.50 88888.00 2012-11-14 03:29:20.750 319 12501.83 -91.08 54457.50 88888.00 2012-11-14 03:29:20.875 319 12502.12 -91.20 54457.45 88888.00 2012-11-14 03:29:21.000 319 12502.52 -91.33 54457.43 88888.00 2012-11-14 03:29:21.125 319 12503.00 -91.47 54457.45 88888.00 2012-11-14 03:29:21.250 319 12503.33 -91.65 54457.43 88888.00 2012-11-14 03:29:21.375 319 12503.75 -91.72 54457.43 88888.00 2012-11-14 03:29:21.500 319 12504.10 -91.85 54457.45 88888.00 2012-11-14 03:29:21.625 319 12504.45 -92.00 54457.40 88888.00 2012-11-14 03:29:21.750 319 12504.85 -92.12 54457.35 88888.00 2012-11-14 03:29:21.875 319 12505.30 -92.22 54457.35 88888.00 2012-11-14 03:29:22.000 319 12505.62 -92.33 54457.32 88888.00 2012-11-14 03:29:22.125 319 12505.88 -92.45 54457.30 88888.00 2012-11-14 03:29:22.250 319 12506.15 -92.58 54457.28 88888.00 2012-11-14 03:29:22.375 319 12506.50 -92.60 54457.32 88888.00 2012-11-14 03:29:22.500 319 12506.83 -92.67 54457.30 88888.00 2012-11-14 03:29:22.625 319 12507.15 -92.80 54457.22 88888.00 2012-11-14 03:29:22.750 319 12507.45 -92.90 54457.22 88888.00 2012-11-14 03:29:22.875 319 12507.73 -92.95 54457.22 88888.00 2012-11-14 03:29:23.000 319 12507.98 -93.03 54457.22 88888.00 2012-11-14 03:29:23.125 319 12508.27 -93.12 54457.25 88888.00 2012-11-14 03:29:23.250 319 12508.52 -93.33 54457.22 88888.00 2012-11-14 03:29:23.375 319 12508.75 -93.38 54457.22 88888.00 2012-11-14 03:29:23.500 319 12508.95 -93.53 54457.18 88888.00 2012-11-14 03:29:23.625 319 12509.12 -93.62 54457.15 88888.00 2012-11-14 03:29:23.750 319 12509.33 -93.70 54457.15 88888.00 2012-11-14 03:29:23.875 319 12509.50 -93.80 54457.18 88888.00 2012-11-14 03:29:24.000 319 12509.62 -93.88 54457.18 88888.00 2012-11-14 03:29:24.125 319 12509.90 -93.97 54457.18 88888.00 2012-11-14 03:29:24.250 319 12510.15 -94.08 54457.22 88888.00 2012-11-14 03:29:24.375 319 12510.35 -94.15 54457.22 88888.00 2012-11-14 03:29:24.500 319 12510.52 -94.28 54457.20 88888.00 2012-11-14 03:29:24.625 319 12510.75 -94.38 54457.22 88888.00 2012-11-14 03:29:24.750 319 12510.98 -94.47 54457.20 88888.00 2012-11-14 03:29:24.875 319 12511.23 -94.62 54457.20 88888.00 2012-11-14 03:29:25.000 319 12511.45 -94.80 54457.18 88888.00 2012-11-14 03:29:25.125 319 12511.67 -94.97 54457.15 88888.00 2012-11-14 03:29:25.250 319 12511.98 -95.17 54457.15 88888.00 2012-11-14 03:29:25.375 319 12512.15 -95.25 54457.15 88888.00 2012-11-14 03:29:25.500 319 12512.35 -95.38 54457.20 88888.00 2012-11-14 03:29:25.625 319 12512.52 -95.53 54457.20 88888.00 2012-11-14 03:29:25.750 319 12512.77 -95.67 54457.20 88888.00 2012-11-14 03:29:25.875 319 12513.08 -95.78 54457.18 88888.00 2012-11-14 03:29:26.000 319 12513.33 -95.95 54457.12 88888.00 2012-11-14 03:29:26.125 319 12513.52 -96.15 54457.15 88888.00 2012-11-14 03:29:26.250 319 12513.80 -96.33 54457.20 88888.00 2012-11-14 03:29:26.375 319 12514.05 -96.47 54457.20 88888.00 2012-11-14 03:29:26.500 319 12514.17 -96.75 54457.18 88888.00 2012-11-14 03:29:26.625 319 12514.38 -96.92 54457.15 88888.00 2012-11-14 03:29:26.750 319 12514.60 -97.10 54457.25 88888.00 2012-11-14 03:29:26.875 319 12514.85 -97.33 54457.25 88888.00 2012-11-14 03:29:27.000 319 12515.05 -97.58 54457.25 88888.00 2012-11-14 03:29:27.125 319 12515.25 -97.75 54457.32 88888.00 2012-11-14 03:29:27.250 319 12515.45 -98.00 54457.35 88888.00 2012-11-14 03:29:27.375 319 12515.60 -98.22 54457.30 88888.00 2012-11-14 03:29:27.500 319 12515.80 -98.45 54457.35 88888.00 2012-11-14 03:29:27.625 319 12515.92 -98.62 54457.40 88888.00 2012-11-14 03:29:27.750 319 12516.02 -98.80 54457.45 88888.00 2012-11-14 03:29:27.875 319 12516.17 -99.00 54457.53 88888.00 2012-11-14 03:29:28.000 319 12516.35 -99.17 54457.57 88888.00 2012-11-14 03:29:28.125 319 12516.42 -99.40 54457.60 88888.00 2012-11-14 03:29:28.250 319 12516.55 -99.67 54457.65 88888.00 2012-11-14 03:29:28.375 319 12516.55 -99.92 54457.62 88888.00 2012-11-14 03:29:28.500 319 12516.65 -100.15 54457.62 88888.00 2012-11-14 03:29:28.625 319 12516.73 -100.35 54457.65 88888.00 2012-11-14 03:29:28.750 319 12516.88 -100.62 54457.70 88888.00 2012-11-14 03:29:28.875 319 12516.92 -100.85 54457.78 88888.00 2012-11-14 03:29:29.000 319 12516.98 -101.12 54457.85 88888.00 2012-11-14 03:29:29.125 319 12517.08 -101.45 54457.82 88888.00 2012-11-14 03:29:29.250 319 12517.10 -101.75 54457.95 88888.00 2012-11-14 03:29:29.375 319 12517.17 -101.95 54458.00 88888.00 2012-11-14 03:29:29.500 319 12517.23 -102.25 54458.03 88888.00 2012-11-14 03:29:29.625 319 12517.25 -102.53 54458.05 88888.00 2012-11-14 03:29:29.750 319 12517.35 -102.83 54458.12 88888.00 2012-11-14 03:29:29.875 319 12517.45 -103.15 54458.20 88888.00 2012-11-14 03:29:30.000 319 12517.50 -103.45 54458.25 88888.00 2012-11-14 03:29:30.125 319 12517.55 -103.75 54458.38 88888.00 2012-11-14 03:29:30.250 319 12517.55 -104.12 54458.45 88888.00 2012-11-14 03:29:30.375 319 12517.62 -104.42 54458.47 88888.00 2012-11-14 03:29:30.500 319 12517.73 -104.78 54458.55 88888.00 2012-11-14 03:29:30.625 319 12517.75 -105.10 54458.60 88888.00 2012-11-14 03:29:30.750 319 12517.83 -105.47 54458.75 88888.00 2012-11-14 03:29:30.875 319 12517.92 -105.75 54458.88 88888.00 2012-11-14 03:29:31.000 319 12518.05 -106.12 54458.95 88888.00 2012-11-14 03:29:31.125 319 12518.12 -106.50 54459.05 88888.00 2012-11-14 03:29:31.250 319 12518.23 -106.97 54459.15 88888.00 2012-11-14 03:29:31.375 319 12518.30 -107.33 54459.22 88888.00 2012-11-14 03:29:31.500 319 12518.35 -107.75 54459.30 88888.00 2012-11-14 03:29:31.625 319 12518.40 -108.12 54459.40 88888.00 2012-11-14 03:29:31.750 319 12518.52 -108.47 54459.47 88888.00 2012-11-14 03:29:31.875 319 12518.62 -108.90 54459.53 88888.00 2012-11-14 03:29:32.000 319 12518.77 -109.35 54459.55 88888.00 2012-11-14 03:29:32.125 319 12518.92 -109.75 54459.65 88888.00 2012-11-14 03:29:32.250 319 12519.02 -110.22 54459.78 88888.00 2012-11-14 03:29:32.375 319 12519.17 -110.50 54459.88 88888.00 2012-11-14 03:29:32.500 319 12519.27 -110.85 54459.93 88888.00 2012-11-14 03:29:32.625 319 12519.35 -111.28 54459.97 88888.00 2012-11-14 03:29:32.750 319 12519.50 -111.70 54460.00 88888.00 2012-11-14 03:29:32.875 319 12519.73 -112.08 54460.07 88888.00 2012-11-14 03:29:33.000 319 12519.88 -112.45 54460.15 88888.00 2012-11-14 03:29:33.125 319 12519.90 -112.90 54460.20 88888.00 2012-11-14 03:29:33.250 319 12519.92 -113.40 54460.30 88888.00 2012-11-14 03:29:33.375 319 12520.05 -113.78 54460.35 88888.00 2012-11-14 03:29:33.500 319 12520.10 -114.20 54460.47 88888.00 2012-11-14 03:29:33.625 319 12520.08 -114.62 54460.57 88888.00 2012-11-14 03:29:33.750 319 12520.05 -115.08 54460.68 88888.00 2012-11-14 03:29:33.875 319 12520.02 -115.50 54460.80 88888.00 2012-11-14 03:29:34.000 319 12520.02 -115.97 54460.88 88888.00 2012-11-14 03:29:34.125 319 12520.00 -116.42 54460.97 88888.00 2012-11-14 03:29:34.250 319 12519.90 -117.03 54461.07 88888.00 2012-11-14 03:29:34.375 319 12519.88 -117.42 54461.12 88888.00 2012-11-14 03:29:34.500 319 12519.85 -117.80 54461.22 88888.00 2012-11-14 03:29:34.625 319 12519.88 -118.20 54461.38 88888.00 2012-11-14 03:29:34.750 319 12519.83 -118.65 54461.45 88888.00 2012-11-14 03:29:34.875 319 12519.75 -119.10 54461.53 88888.00 2012-11-14 03:29:35.000 319 12519.67 -119.47 54461.60 88888.00 2012-11-14 03:29:35.125 319 12519.62 -119.85 54461.70 88888.00 2012-11-14 03:29:35.250 319 12519.52 -120.35 54461.80 88888.00 2012-11-14 03:29:35.375 319 12519.60 -120.67 54461.93 88888.00 2012-11-14 03:29:35.500 319 12519.55 -121.10 54461.97 88888.00 2012-11-14 03:29:35.625 319 12519.48 -121.58 54462.03 88888.00 2012-11-14 03:29:35.750 319 12519.40 -122.08 54462.12 88888.00 2012-11-14 03:29:35.875 319 12519.48 -122.50 54462.22 88888.00 2012-11-14 03:29:36.000 319 12519.55 -122.97 54462.28 88888.00 2012-11-14 03:29:36.125 319 12519.65 -123.45 54462.35 88888.00 2012-11-14 03:29:36.250 319 12519.73 -124.03 54462.45 88888.00 2012-11-14 03:29:36.375 319 12519.80 -124.40 54462.53 88888.00 2012-11-14 03:29:36.500 319 12519.85 -124.83 54462.60 88888.00 2012-11-14 03:29:36.625 319 12519.92 -125.28 54462.65 88888.00 2012-11-14 03:29:36.750 319 12519.90 -125.70 54462.75 88888.00 2012-11-14 03:29:36.875 319 12519.98 -126.15 54462.80 88888.00 2012-11-14 03:29:37.000 319 12520.08 -126.60 54462.88 88888.00 2012-11-14 03:29:37.125 319 12520.12 -127.10 54462.97 88888.00 2012-11-14 03:29:37.250 319 12520.12 -127.60 54463.07 88888.00 2012-11-14 03:29:37.375 319 12520.17 -127.95 54463.12 88888.00 2012-11-14 03:29:37.500 319 12520.23 -128.38 54463.18 88888.00 2012-11-14 03:29:37.625 319 12520.25 -128.82 54463.20 88888.00 2012-11-14 03:29:37.750 319 12520.17 -129.25 54463.25 88888.00 2012-11-14 03:29:37.875 319 12520.12 -129.65 54463.35 88888.00 2012-11-14 03:29:38.000 319 12520.15 -130.05 54463.40 88888.00 2012-11-14 03:29:38.125 319 12520.15 -130.45 54463.47 88888.00 2012-11-14 03:29:38.250 319 12520.08 -130.97 54463.50 88888.00 2012-11-14 03:29:38.375 319 12520.02 -131.32 54463.55 88888.00 2012-11-14 03:29:38.500 319 12520.02 -131.68 54463.62 88888.00 2012-11-14 03:29:38.625 319 12520.00 -132.03 54463.70 88888.00 2012-11-14 03:29:38.750 319 12520.00 -132.35 54463.78 88888.00 2012-11-14 03:29:38.875 319 12519.90 -132.75 54463.80 88888.00 2012-11-14 03:29:39.000 319 12519.88 -133.05 54463.90 88888.00 2012-11-14 03:29:39.125 319 12519.90 -133.40 54463.97 88888.00 2012-11-14 03:29:39.250 319 12519.67 -133.82 54463.97 88888.00 2012-11-14 03:29:39.375 319 12519.58 -134.10 54464.00 88888.00 2012-11-14 03:29:39.500 319 12519.52 -134.35 54464.07 88888.00 2012-11-14 03:29:39.625 319 12519.40 -134.65 54464.18 88888.00 2012-11-14 03:29:39.750 319 12519.23 -134.97 54464.20 88888.00 2012-11-14 03:29:39.875 319 12519.05 -135.25 54464.30 88888.00 2012-11-14 03:29:40.000 319 12518.88 -135.47 54464.35 88888.00 2012-11-14 03:29:40.125 319 12518.73 -135.72 54464.47 88888.00 2012-11-14 03:29:40.250 319 12518.52 -136.07 54464.53 88888.00 2012-11-14 03:29:40.375 319 12518.33 -136.28 54464.57 88888.00 2012-11-14 03:29:40.500 319 12518.08 -136.55 54464.68 88888.00 2012-11-14 03:29:40.625 319 12517.83 -136.78 54464.72 88888.00 2012-11-14 03:29:40.750 319 12517.60 -137.07 54464.75 88888.00 2012-11-14 03:29:40.875 319 12517.42 -137.40 54464.78 88888.00 2012-11-14 03:29:41.000 319 12517.20 -137.62 54464.82 88888.00 2012-11-14 03:29:41.125 319 12516.98 -137.93 54464.93 88888.00 2012-11-14 03:29:41.250 319 12516.75 -138.32 54464.97 88888.00 2012-11-14 03:29:41.375 319 12516.55 -138.60 54464.95 88888.00 2012-11-14 03:29:41.500 319 12516.33 -138.88 54465.05 88888.00 2012-11-14 03:29:41.625 319 12516.20 -139.15 54465.10 88888.00 2012-11-14 03:29:41.750 319 12516.02 -139.53 54465.18 88888.00 2012-11-14 03:29:41.875 319 12515.85 -139.93 54465.20 88888.00 2012-11-14 03:29:42.000 319 12515.65 -140.25 54465.25 88888.00 2012-11-14 03:29:42.125 319 12515.50 -140.57 54465.32 88888.00 2012-11-14 03:29:42.250 319 12515.35 -140.93 54465.40 88888.00 2012-11-14 03:29:42.375 319 12515.30 -141.20 54465.47 88888.00 2012-11-14 03:29:42.500 319 12515.20 -141.57 54465.53 88888.00 2012-11-14 03:29:42.625 319 12515.08 -141.97 54465.55 88888.00 2012-11-14 03:29:42.750 319 12515.02 -142.40 54465.57 88888.00 2012-11-14 03:29:42.875 319 12515.00 -142.75 54465.62 88888.00 2012-11-14 03:29:43.000 319 12514.95 -143.10 54465.70 88888.00 2012-11-14 03:29:43.125 319 12514.90 -143.40 54465.78 88888.00 2012-11-14 03:29:43.250 319 12514.80 -143.88 54465.80 88888.00 2012-11-14 03:29:43.375 319 12514.83 -144.15 54465.80 88888.00 2012-11-14 03:29:43.500 319 12514.80 -144.53 54465.82 88888.00 2012-11-14 03:29:43.625 319 12514.75 -144.88 54465.88 88888.00 2012-11-14 03:29:43.750 319 12514.65 -145.18 54465.90 88888.00 2012-11-14 03:29:43.875 319 12514.58 -145.50 54465.97 88888.00 2012-11-14 03:29:44.000 319 12514.48 -145.80 54466.05 88888.00 2012-11-14 03:29:44.125 319 12514.40 -146.10 54466.10 88888.00 2012-11-14 03:29:44.250 319 12514.30 -146.45 54466.12 88888.00 2012-11-14 03:29:44.375 319 12514.20 -146.75 54466.12 88888.00 2012-11-14 03:29:44.500 319 12514.08 -146.97 54466.22 88888.00 2012-11-14 03:29:44.625 319 12513.90 -147.18 54466.30 88888.00 2012-11-14 03:29:44.750 319 12513.75 -147.47 54466.35 88888.00 2012-11-14 03:29:44.875 319 12513.60 -147.72 54466.38 88888.00 2012-11-14 03:29:45.000 319 12513.42 -147.97 54466.43 88888.00 2012-11-14 03:29:45.125 319 12513.20 -148.22 54466.45 88888.00 2012-11-14 03:29:45.250 319 12512.98 -148.60 54466.47 88888.00 2012-11-14 03:29:45.375 319 12512.88 -148.80 54466.57 88888.00 2012-11-14 03:29:45.500 319 12512.70 -149.05 54466.68 88888.00 2012-11-14 03:29:45.625 319 12512.45 -149.38 54466.68 88888.00 2012-11-14 03:29:45.750 319 12512.33 -149.68 54466.70 88888.00 2012-11-14 03:29:45.875 319 12512.12 -149.95 54466.75 88888.00 2012-11-14 03:29:46.000 319 12511.95 -150.20 54466.82 88888.00 2012-11-14 03:29:46.125 319 12511.80 -150.47 54466.88 88888.00 2012-11-14 03:29:46.250 319 12511.55 -150.88 54466.95 88888.00 2012-11-14 03:29:46.375 319 12511.40 -151.12 54466.95 88888.00 2012-11-14 03:29:46.500 319 12511.25 -151.38 54467.03 88888.00 2012-11-14 03:29:46.625 319 12511.15 -151.62 54467.10 88888.00 2012-11-14 03:29:46.750 319 12511.10 -151.93 54467.15 88888.00 2012-11-14 03:29:46.875 319 12511.02 -152.25 54467.20 88888.00 2012-11-14 03:29:47.000 319 12510.90 -152.50 54467.22 88888.00 2012-11-14 03:29:47.125 319 12510.77 -152.78 54467.32 88888.00 2012-11-14 03:29:47.250 319 12510.55 -153.10 54467.38 88888.00 2012-11-14 03:29:47.375 319 12510.40 -153.40 54467.40 88888.00 2012-11-14 03:29:47.500 319 12510.30 -153.70 54467.45 88888.00 2012-11-14 03:29:47.625 319 12510.23 -154.07 54467.53 88888.00 2012-11-14 03:29:47.750 319 12510.10 -154.38 54467.57 88888.00 2012-11-14 03:29:47.875 319 12509.90 -154.68 54467.62 88888.00 2012-11-14 03:29:48.000 319 12509.75 -155.05 54467.68 88888.00 2012-11-14 03:29:48.125 319 12509.65 -155.43 54467.72 88888.00 2012-11-14 03:29:48.250 319 12509.50 -155.93 54467.82 88888.00 2012-11-14 03:29:48.375 319 12509.48 -156.20 54467.88 88888.00 2012-11-14 03:29:48.500 319 12509.40 -156.55 54467.95 88888.00 2012-11-14 03:29:48.625 319 12509.33 -156.95 54467.97 88888.00 2012-11-14 03:29:48.750 319 12509.30 -157.35 54468.05 88888.00 2012-11-14 03:29:48.875 319 12509.23 -157.65 54468.07 88888.00 2012-11-14 03:29:49.000 319 12509.10 -158.07 54468.10 88888.00 2012-11-14 03:29:49.125 319 12508.98 -158.43 54468.25 88888.00 2012-11-14 03:29:49.250 319 12508.77 -158.88 54468.30 88888.00 2012-11-14 03:29:49.375 319 12508.62 -159.18 54468.35 88888.00 2012-11-14 03:29:49.500 319 12508.48 -159.50 54468.40 88888.00 2012-11-14 03:29:49.625 319 12508.33 -159.88 54468.47 88888.00 2012-11-14 03:29:49.750 319 12508.17 -160.22 54468.55 88888.00 2012-11-14 03:29:49.875 319 12508.02 -160.55 54468.65 88888.00 2012-11-14 03:29:50.000 319 12507.90 -160.85 54468.70 88888.00 2012-11-14 03:29:50.125 319 12507.73 -161.15 54468.75 88888.00 2012-11-14 03:29:50.250 319 12507.58 -161.47 54468.85 88888.00 2012-11-14 03:29:50.375 319 12507.40 -161.65 54468.93 88888.00 2012-11-14 03:29:50.500 319 12507.17 -161.93 54468.97 88888.00 2012-11-14 03:29:50.625 319 12506.95 -162.20 54469.05 88888.00 2012-11-14 03:29:50.750 319 12506.80 -162.45 54469.18 88888.00 2012-11-14 03:29:50.875 319 12506.60 -162.68 54469.25 88888.00 2012-11-14 03:29:51.000 319 12506.33 -162.95 54469.30 88888.00 2012-11-14 03:29:51.125 319 12506.02 -163.18 54469.38 88888.00 2012-11-14 03:29:51.250 319 12505.77 -163.50 54469.53 88888.00 2012-11-14 03:29:51.375 319 12505.58 -163.70 54469.57 88888.00 2012-11-14 03:29:51.500 319 12505.23 -164.00 54469.65 88888.00 2012-11-14 03:29:51.625 319 12504.88 -164.30 54469.72 88888.00 2012-11-14 03:29:51.750 319 12504.73 -164.55 54469.85 88888.00 2012-11-14 03:29:51.875 319 12504.40 -164.85 54469.90 88888.00 2012-11-14 03:29:52.000 319 12504.15 -165.15 54469.95 88888.00 2012-11-14 03:29:52.125 319 12504.00 -165.43 54470.03 88888.00 2012-11-14 03:29:52.250 319 12503.77 -165.72 54470.12 88888.00 2012-11-14 03:29:52.375 319 12503.55 -165.97 54470.18 88888.00 2012-11-14 03:29:52.500 319 12503.30 -166.28 54470.25 88888.00 2012-11-14 03:29:52.625 319 12503.20 -166.50 54470.35 88888.00 2012-11-14 03:29:52.750 319 12503.15 -166.78 54470.43 88888.00 2012-11-14 03:29:52.875 319 12503.00 -167.10 54470.47 88888.00 2012-11-14 03:29:53.000 319 12502.85 -167.38 54470.55 88888.00 2012-11-14 03:29:53.125 319 12502.70 -167.68 54470.60 88888.00 2012-11-14 03:29:53.250 319 12502.55 -168.07 54470.65 88888.00 2012-11-14 03:29:53.375 319 12502.50 -168.30 54470.70 88888.00 2012-11-14 03:29:53.500 319 12502.40 -168.57 54470.75 88888.00 2012-11-14 03:29:53.625 319 12502.27 -168.88 54470.80 88888.00 2012-11-14 03:29:53.750 319 12502.12 -169.15 54470.85 88888.00 2012-11-14 03:29:53.875 319 12502.00 -169.43 54470.90 88888.00 2012-11-14 03:29:54.000 319 12501.92 -169.65 54470.97 88888.00 2012-11-14 03:29:54.125 319 12501.73 -169.95 54471.03 88888.00 2012-11-14 03:29:54.250 319 12501.52 -170.30 54471.07 88888.00 2012-11-14 03:29:54.375 319 12501.42 -170.50 54471.12 88888.00 2012-11-14 03:29:54.500 319 12501.35 -170.72 54471.18 88888.00 2012-11-14 03:29:54.625 319 12501.25 -170.97 54471.22 88888.00 2012-11-14 03:29:54.750 319 12501.12 -171.18 54471.30 88888.00 2012-11-14 03:29:54.875 319 12501.00 -171.43 54471.28 88888.00 2012-11-14 03:29:55.000 319 12500.85 -171.72 54471.35 88888.00 2012-11-14 03:29:55.125 319 12500.75 -171.95 54471.40 88888.00 2012-11-14 03:29:55.250 319 12500.60 -172.28 54471.45 88888.00 2012-11-14 03:29:55.375 319 12500.50 -172.43 54471.53 88888.00 2012-11-14 03:29:55.500 319 12500.45 -172.68 54471.55 88888.00 2012-11-14 03:29:55.625 319 12500.35 -172.95 54471.50 88888.00 2012-11-14 03:29:55.750 319 12500.23 -173.28 54471.57 88888.00 2012-11-14 03:29:55.875 319 12500.10 -173.60 54471.60 88888.00 2012-11-14 03:29:56.000 319 12500.02 -173.93 54471.57 88888.00 2012-11-14 03:29:56.125 319 12499.98 -174.28 54471.62 88888.00 2012-11-14 03:29:56.250 319 12499.88 -174.68 54471.65 88888.00 2012-11-14 03:29:56.375 319 12499.75 -175.03 54471.62 88888.00 2012-11-14 03:29:56.500 319 12499.73 -175.30 54471.68 88888.00 2012-11-14 03:29:56.625 319 12499.62 -175.60 54471.78 88888.00 2012-11-14 03:29:56.750 319 12499.58 -175.95 54471.78 88888.00 2012-11-14 03:29:56.875 319 12499.50 -176.38 54471.82 88888.00 2012-11-14 03:29:57.000 319 12499.42 -176.75 54471.80 88888.00 2012-11-14 03:29:57.125 319 12499.30 -177.10 54471.82 88888.00 2012-11-14 03:29:57.250 319 12499.23 -177.55 54471.88 88888.00 2012-11-14 03:29:57.375 319 12499.20 -177.93 54471.85 88888.00 2012-11-14 03:29:57.500 319 12499.20 -178.22 54471.93 88888.00 2012-11-14 03:29:57.625 319 12499.17 -178.50 54471.95 88888.00 2012-11-14 03:29:57.750 319 12499.08 -178.88 54471.95 88888.00 2012-11-14 03:29:57.875 319 12499.05 -179.28 54471.97 88888.00 2012-11-14 03:29:58.000 319 12499.10 -179.68 54471.97 88888.00 2012-11-14 03:29:58.125 319 12499.17 -180.05 54472.00 88888.00 2012-11-14 03:29:58.250 319 12499.15 -180.50 54472.03 88888.00 2012-11-14 03:29:58.375 319 12499.05 -180.82 54472.03 88888.00 2012-11-14 03:29:58.500 319 12498.98 -181.25 54472.05 88888.00 2012-11-14 03:29:58.625 319 12499.00 -181.62 54472.05 88888.00 2012-11-14 03:29:58.750 319 12499.00 -182.03 54472.05 88888.00 2012-11-14 03:29:58.875 319 12498.90 -182.45 54472.05 88888.00 2012-11-14 03:29:59.000 319 12498.85 -182.85 54472.07 88888.00 2012-11-14 03:29:59.125 319 12498.85 -183.25 54472.10 88888.00 2012-11-14 03:29:59.250 319 12498.90 -183.70 54472.10 88888.00 2012-11-14 03:29:59.375 319 12498.90 -184.03 54472.15 88888.00 2012-11-14 03:29:59.500 319 12498.85 -184.40 54472.18 88888.00 2012-11-14 03:29:59.625 319 12498.83 -184.80 54472.20 88888.00 2012-11-14 03:29:59.750 319 12498.80 -185.18 54472.20 88888.00 2012-11-14 03:29:59.875 319 12498.88 -185.50 54472.22 88888.00 2012-11-14 03:30:00.000 319 12498.88 -185.78 54472.25 88888.00 2012-11-14 03:30:00.125 319 12498.77 -186.20 54472.25 88888.00 2012-11-14 03:30:00.250 319 12498.58 -186.65 54472.30 88888.00 2012-11-14 03:30:00.375 319 12498.55 -186.95 54472.30 88888.00 2012-11-14 03:30:00.500 319 12498.50 -187.30 54472.32 88888.00 2012-11-14 03:30:00.625 319 12498.45 -187.68 54472.38 88888.00 2012-11-14 03:30:00.750 319 12498.33 -188.05 54472.38 88888.00 2012-11-14 03:30:00.875 319 12498.17 -188.55 54472.40 88888.00 2012-11-14 03:30:01.000 319 12498.10 -188.93 54472.38 88888.00 2012-11-14 03:30:01.125 319 12497.98 -189.32 54472.40 88888.00 2012-11-14 03:30:01.250 319 12497.90 -189.72 54472.45 88888.00 2012-11-14 03:30:01.375 319 12497.88 -190.00 54472.47 88888.00 2012-11-14 03:30:01.500 319 12497.75 -190.40 54472.53 88888.00 2012-11-14 03:30:01.625 319 12497.55 -190.80 54472.53 88888.00 2012-11-14 03:30:01.750 319 12497.38 -191.20 54472.53 88888.00 2012-11-14 03:30:01.875 319 12497.17 -191.55 54472.55 88888.00 2012-11-14 03:30:02.000 319 12497.02 -191.95 54472.50 88888.00 2012-11-14 03:30:02.125 319 12496.88 -192.32 54472.57 88888.00 2012-11-14 03:30:02.250 319 12496.73 -192.75 54472.57 88888.00 2012-11-14 03:30:02.375 319 12496.62 -193.07 54472.60 88888.00 2012-11-14 03:30:02.500 319 12496.50 -193.43 54472.60 88888.00 2012-11-14 03:30:02.625 319 12496.42 -193.75 54472.65 88888.00 2012-11-14 03:30:02.750 319 12496.30 -194.12 54472.65 88888.00 2012-11-14 03:30:02.875 319 12496.12 -194.53 54472.65 88888.00 2012-11-14 03:30:03.000 319 12496.02 -194.88 54472.65 88888.00 2012-11-14 03:30:03.125 319 12495.98 -195.22 54472.68 88888.00 2012-11-14 03:30:03.250 319 12495.90 -195.68 54472.70 88888.00 2012-11-14 03:30:03.375 319 12495.85 -196.00 54472.70 88888.00 2012-11-14 03:30:03.500 319 12495.80 -196.38 54472.68 88888.00 2012-11-14 03:30:03.625 319 12495.73 -196.80 54472.65 88888.00 2012-11-14 03:30:03.750 319 12495.62 -197.18 54472.68 88888.00 2012-11-14 03:30:03.875 319 12495.50 -197.53 54472.68 88888.00 2012-11-14 03:30:04.000 319 12495.52 -197.88 54472.65 88888.00 2012-11-14 03:30:04.125 319 12495.58 -198.22 54472.68 88888.00 2012-11-14 03:30:04.250 319 12495.60 -198.68 54472.68 88888.00 2012-11-14 03:30:04.375 319 12495.58 -199.03 54472.62 88888.00 2012-11-14 03:30:04.500 319 12495.58 -199.35 54472.62 88888.00 2012-11-14 03:30:04.625 319 12495.58 -199.68 54472.68 88888.00 2012-11-14 03:30:04.750 319 12495.60 -200.03 54472.68 88888.00 2012-11-14 03:30:04.875 319 12495.62 -200.40 54472.68 88888.00 2012-11-14 03:30:05.000 319 12495.52 -200.78 54472.62 88888.00 2012-11-14 03:30:05.125 319 12495.38 -201.12 54472.65 88888.00 2012-11-14 03:30:05.250 319 12495.30 -201.53 54472.65 88888.00 2012-11-14 03:30:05.375 319 12495.20 -201.82 54472.62 88888.00 2012-11-14 03:30:05.500 319 12495.10 -202.15 54472.62 88888.00 2012-11-14 03:30:05.625 319 12494.98 -202.43 54472.62 88888.00 2012-11-14 03:30:05.750 319 12494.90 -202.72 54472.65 88888.00 2012-11-14 03:30:05.875 319 12494.77 -203.07 54472.62 88888.00 2012-11-14 03:30:06.000 319 12494.55 -203.43 54472.65 88888.00 2012-11-14 03:30:06.125 319 12494.42 -203.82 54472.65 88888.00 2012-11-14 03:30:06.250 319 12494.33 -204.20 54472.68 88888.00 2012-11-14 03:30:06.375 319 12494.27 -204.47 54472.68 88888.00 2012-11-14 03:30:06.500 319 12494.15 -204.85 54472.68 88888.00 2012-11-14 03:30:06.625 319 12493.98 -205.25 54472.68 88888.00 2012-11-14 03:30:06.750 319 12493.83 -205.57 54472.70 88888.00 2012-11-14 03:30:06.875 319 12493.65 -205.95 54472.70 88888.00 2012-11-14 03:30:07.000 319 12493.52 -206.40 54472.68 88888.00 2012-11-14 03:30:07.125 319 12493.40 -206.80 54472.72 88888.00 2012-11-14 03:30:07.250 319 12493.33 -207.18 54472.78 88888.00 2012-11-14 03:30:07.375 319 12493.25 -207.47 54472.78 88888.00 2012-11-14 03:30:07.500 319 12493.17 -207.82 54472.82 88888.00 2012-11-14 03:30:07.625 319 12493.05 -208.20 54472.82 88888.00 2012-11-14 03:30:07.750 319 12492.98 -208.53 54472.85 88888.00 2012-11-14 03:30:07.875 319 12492.88 -208.90 54472.85 88888.00 2012-11-14 03:30:08.000 319 12492.77 -209.25 54472.82 88888.00 2012-11-14 03:30:08.125 319 12492.65 -209.60 54472.88 88888.00 2012-11-14 03:30:08.250 319 12492.50 -209.95 54472.90 88888.00 2012-11-14 03:30:08.375 319 12492.45 -210.18 54472.97 88888.00 2012-11-14 03:30:08.500 319 12492.40 -210.45 54473.00 88888.00 2012-11-14 03:30:08.625 319 12492.23 -210.75 54473.05 88888.00 2012-11-14 03:30:08.750 319 12492.08 -211.07 54473.05 88888.00 2012-11-14 03:30:08.875 319 12492.05 -211.43 54473.10 88888.00 2012-11-14 03:30:09.000 319 12492.05 -211.75 54473.12 88888.00 2012-11-14 03:30:09.125 319 12492.05 -212.05 54473.15 88888.00 2012-11-14 03:30:09.250 319 12492.00 -212.45 54473.15 88888.00 2012-11-14 03:30:09.375 319 12492.00 -212.75 54473.18 88888.00 2012-11-14 03:30:09.500 319 12492.08 -213.10 54473.20 88888.00 2012-11-14 03:30:09.625 319 12492.02 -213.50 54473.25 88888.00 2012-11-14 03:30:09.750 319 12492.00 -213.80 54473.32 88888.00 2012-11-14 03:30:09.875 319 12492.00 -214.10 54473.32 88888.00 2012-11-14 03:30:10.000 319 12491.98 -214.47 54473.35 88888.00 2012-11-14 03:30:10.125 319 12491.98 -214.88 54473.40 88888.00 2012-11-14 03:30:10.250 319 12491.95 -215.28 54473.47 88888.00 2012-11-14 03:30:10.375 319 12492.00 -215.50 54473.47 88888.00 2012-11-14 03:30:10.500 319 12492.05 -215.82 54473.50 88888.00 2012-11-14 03:30:10.625 319 12492.08 -216.10 54473.55 88888.00 2012-11-14 03:30:10.750 319 12492.08 -216.47 54473.57 88888.00 2012-11-14 03:30:10.875 319 12492.10 -216.82 54473.60 88888.00 2012-11-14 03:30:11.000 319 12492.15 -217.10 54473.62 88888.00 2012-11-14 03:30:11.125 319 12492.12 -217.45 54473.62 88888.00 2012-11-14 03:30:11.250 319 12492.10 -217.75 54473.62 88888.00 2012-11-14 03:30:11.375 319 12492.23 -218.00 54473.62 88888.00 2012-11-14 03:30:11.500 319 12492.33 -218.38 54473.62 88888.00 2012-11-14 03:30:11.625 319 12492.45 -218.70 54473.65 88888.00 2012-11-14 03:30:11.750 319 12492.60 -219.00 54473.70 88888.00 2012-11-14 03:30:11.875 319 12492.80 -219.32 54473.68 88888.00 2012-11-14 03:30:12.000 319 12492.92 -219.68 54473.65 88888.00 2012-11-14 03:30:12.125 319 12493.10 -220.07 54473.68 88888.00 2012-11-14 03:30:12.250 319 12493.33 -220.53 54473.70 88888.00 2012-11-14 03:30:12.375 319 12493.48 -220.82 54473.70 88888.00 2012-11-14 03:30:12.500 319 12493.58 -221.12 54473.75 88888.00 2012-11-14 03:30:12.625 319 12493.77 -221.50 54473.75 88888.00 2012-11-14 03:30:12.750 319 12494.00 -221.93 54473.75 88888.00 2012-11-14 03:30:12.875 319 12494.25 -222.32 54473.78 88888.00 2012-11-14 03:30:13.000 319 12494.45 -222.70 54473.75 88888.00 2012-11-14 03:30:13.125 319 12494.62 -223.05 54473.75 88888.00 2012-11-14 03:30:13.250 319 12494.90 -223.38 54473.75 88888.00 2012-11-14 03:30:13.375 319 12495.12 -223.62 54473.75 88888.00 2012-11-14 03:30:13.500 319 12495.27 -223.95 54473.72 88888.00 2012-11-14 03:30:13.625 319 12495.42 -224.22 54473.75 88888.00 2012-11-14 03:30:13.750 319 12495.55 -224.45 54473.70 88888.00 2012-11-14 03:30:13.875 319 12495.65 -224.72 54473.70 88888.00 2012-11-14 03:30:14.000 319 12495.75 -224.93 54473.65 88888.00 2012-11-14 03:30:14.125 319 12495.85 -225.18 54473.65 88888.00 2012-11-14 03:30:14.250 319 12495.90 -225.47 54473.62 88888.00 2012-11-14 03:30:14.375 319 12496.00 -225.68 54473.60 88888.00 2012-11-14 03:30:14.500 319 12496.08 -225.93 54473.60 88888.00 2012-11-14 03:30:14.625 319 12496.15 -226.22 54473.57 88888.00 2012-11-14 03:30:14.750 319 12496.27 -226.50 54473.60 88888.00 2012-11-14 03:30:14.875 319 12496.40 -226.75 54473.55 88888.00 2012-11-14 03:30:15.000 319 12496.55 -227.00 54473.53 88888.00 2012-11-14 03:30:15.125 319 12496.67 -227.28 54473.50 88888.00 2012-11-14 03:30:15.250 319 12496.77 -227.60 54473.45 88888.00 2012-11-14 03:30:15.375 319 12496.95 -227.82 54473.45 88888.00 2012-11-14 03:30:15.500 319 12497.05 -228.07 54473.47 88888.00 2012-11-14 03:30:15.625 319 12497.15 -228.35 54473.43 88888.00 2012-11-14 03:30:15.750 319 12497.33 -228.65 54473.38 88888.00 2012-11-14 03:30:15.875 319 12497.42 -228.95 54473.32 88888.00 2012-11-14 03:30:16.000 319 12497.48 -229.20 54473.32 88888.00 2012-11-14 03:30:16.125 319 12497.55 -229.50 54473.30 88888.00 2012-11-14 03:30:16.250 319 12497.70 -229.80 54473.25 88888.00 2012-11-14 03:30:16.375 319 12497.83 -229.97 54473.22 88888.00 2012-11-14 03:30:16.500 319 12497.92 -230.18 54473.20 88888.00 2012-11-14 03:30:16.625 319 12498.10 -230.35 54473.12 88888.00 2012-11-14 03:30:16.750 319 12498.15 -230.57 54473.05 88888.00 2012-11-14 03:30:16.875 319 12498.25 -230.80 54473.00 88888.00 2012-11-14 03:30:17.000 319 12498.33 -231.03 54472.90 88888.00 2012-11-14 03:30:17.125 319 12498.38 -231.22 54472.85 88888.00 2012-11-14 03:30:17.250 319 12498.50 -231.38 54472.80 88888.00 2012-11-14 03:30:17.375 319 12498.67 -231.53 54472.75 88888.00 2012-11-14 03:30:17.500 319 12498.80 -231.72 54472.62 88888.00 2012-11-14 03:30:17.625 319 12499.00 -231.88 54472.53 88888.00 2012-11-14 03:30:17.750 319 12499.17 -232.03 54472.45 88888.00 2012-11-14 03:30:17.875 319 12499.35 -232.18 54472.35 88888.00 2012-11-14 03:30:18.000 319 12499.50 -232.32 54472.22 88888.00 2012-11-14 03:30:18.125 319 12499.67 -232.47 54472.18 88888.00 2012-11-14 03:30:18.250 319 12499.85 -232.65 54472.05 88888.00 2012-11-14 03:30:18.375 319 12500.05 -232.75 54471.93 88888.00 2012-11-14 03:30:18.500 319 12500.33 -232.88 54471.82 88888.00 2012-11-14 03:30:18.625 319 12500.55 -233.10 54471.68 88888.00 2012-11-14 03:30:18.750 319 12500.88 -233.32 54471.57 88888.00 2012-11-14 03:30:18.875 319 12501.17 -233.55 54471.45 88888.00 2012-11-14 03:30:19.000 319 12501.48 -233.75 54471.28 88888.00 2012-11-14 03:30:19.125 319 12501.73 -233.93 54471.18 88888.00 2012-11-14 03:30:19.250 319 12502.02 -234.18 54471.03 88888.00 2012-11-14 03:30:19.375 319 12502.38 -234.35 54470.85 88888.00 2012-11-14 03:30:19.500 319 12502.75 -234.50 54470.70 88888.00 2012-11-14 03:30:19.625 319 12503.12 -234.65 54470.60 88888.00 2012-11-14 03:30:19.750 319 12503.48 -234.82 54470.47 88888.00 2012-11-14 03:30:19.875 319 12504.00 -234.93 54470.35 88888.00 2012-11-14 03:30:20.000 319 12504.42 -235.10 54470.20 88888.00 2012-11-14 03:30:20.125 319 12504.75 -235.30 54470.00 88888.00 2012-11-14 03:30:20.250 319 12505.10 -235.47 54469.82 88888.00 2012-11-14 03:30:20.375 319 12505.58 -235.55 54469.72 88888.00 2012-11-14 03:30:20.500 319 12505.92 -235.65 54469.62 88888.00 2012-11-14 03:30:20.625 319 12506.30 -235.80 54469.47 88888.00 2012-11-14 03:30:20.750 319 12506.62 -235.90 54469.35 88888.00 2012-11-14 03:30:20.875 319 12506.92 -236.03 54469.18 88888.00 2012-11-14 03:30:21.000 319 12507.25 -236.15 54469.00 88888.00 2012-11-14 03:30:21.125 319 12507.60 -236.25 54468.90 88888.00 2012-11-14 03:30:21.250 319 12507.92 -236.40 54468.72 88888.00 2012-11-14 03:30:21.375 319 12508.25 -236.47 54468.60 88888.00 2012-11-14 03:30:21.500 319 12508.52 -236.55 54468.47 88888.00 2012-11-14 03:30:21.625 319 12508.80 -236.68 54468.30 88888.00 2012-11-14 03:30:21.750 319 12509.10 -236.75 54468.18 88888.00 2012-11-14 03:30:21.875 319 12509.40 -236.82 54468.05 88888.00 2012-11-14 03:30:22.000 319 12509.67 -236.95 54467.88 88888.00 2012-11-14 03:30:22.125 319 12509.98 -237.03 54467.75 88888.00 2012-11-14 03:30:22.250 319 12510.27 -237.10 54467.60 88888.00 2012-11-14 03:30:22.375 319 12510.58 -237.10 54467.50 88888.00 2012-11-14 03:30:22.500 319 12510.80 -237.12 54467.38 88888.00 2012-11-14 03:30:22.625 319 12511.08 -237.12 54467.25 88888.00 2012-11-14 03:30:22.750 319 12511.40 -237.20 54467.15 88888.00 2012-11-14 03:30:22.875 319 12511.75 -237.28 54467.00 88888.00 2012-11-14 03:30:23.000 319 12512.05 -237.40 54466.80 88888.00 2012-11-14 03:30:23.125 319 12512.42 -237.45 54466.68 88888.00 2012-11-14 03:30:23.250 319 12512.83 -237.53 54466.50 88888.00 2012-11-14 03:30:23.375 319 12513.15 -237.60 54466.38 88888.00 2012-11-14 03:30:23.500 319 12513.52 -237.62 54466.22 88888.00 2012-11-14 03:30:23.625 319 12513.90 -237.72 54466.07 88888.00 2012-11-14 03:30:23.750 319 12514.30 -237.75 54465.93 88888.00 2012-11-14 03:30:23.875 319 12514.70 -237.75 54465.75 88888.00 2012-11-14 03:30:24.000 319 12515.10 -237.80 54465.60 88888.00 2012-11-14 03:30:24.125 319 12515.50 -237.82 54465.47 88888.00 2012-11-14 03:30:24.250 319 12515.90 -237.90 54465.30 88888.00 2012-11-14 03:30:24.375 319 12516.30 -237.93 54465.18 88888.00 2012-11-14 03:30:24.500 319 12516.75 -237.93 54465.05 88888.00 2012-11-14 03:30:24.625 319 12517.23 -237.93 54464.90 88888.00 2012-11-14 03:30:24.750 319 12517.67 -237.95 54464.78 88888.00 2012-11-14 03:30:24.875 319 12518.17 -238.03 54464.57 88888.00 2012-11-14 03:30:25.000 319 12518.70 -238.05 54464.43 88888.00 2012-11-14 03:30:25.125 319 12519.12 -238.03 54464.30 88888.00 2012-11-14 03:30:25.250 319 12519.55 -238.00 54464.12 88888.00 2012-11-14 03:30:25.375 319 12520.00 -238.00 54464.00 88888.00 2012-11-14 03:30:25.500 319 12520.50 -238.00 54463.85 88888.00 2012-11-14 03:30:25.625 319 12520.90 -237.97 54463.68 88888.00 2012-11-14 03:30:25.750 319 12521.27 -237.95 54463.53 88888.00 2012-11-14 03:30:25.875 319 12521.77 -237.85 54463.40 88888.00 2012-11-14 03:30:26.000 319 12522.27 -237.82 54463.20 88888.00 2012-11-14 03:30:26.125 319 12522.70 -237.80 54463.07 88888.00 2012-11-14 03:30:26.250 319 12523.08 -237.78 54462.88 88888.00 2012-11-14 03:30:26.375 319 12523.48 -237.70 54462.75 88888.00 2012-11-14 03:30:26.500 319 12523.95 -237.60 54462.60 88888.00 2012-11-14 03:30:26.625 319 12524.42 -237.55 54462.45 88888.00 2012-11-14 03:30:26.750 319 12524.88 -237.55 54462.28 88888.00 2012-11-14 03:30:26.875 319 12525.40 -237.43 54462.12 88888.00 2012-11-14 03:30:27.000 319 12525.80 -237.35 54461.93 88888.00 2012-11-14 03:30:27.125 319 12526.27 -237.30 54461.78 88888.00 2012-11-14 03:30:27.250 319 12526.77 -237.28 54461.60 88888.00 2012-11-14 03:30:27.375 319 12527.25 -237.25 54461.45 88888.00 2012-11-14 03:30:27.500 319 12527.65 -237.20 54461.28 88888.00 2012-11-14 03:30:27.625 319 12528.05 -237.10 54461.15 88888.00 2012-11-14 03:30:27.750 319 12528.42 -236.97 54460.97 88888.00 2012-11-14 03:30:27.875 319 12528.77 -236.95 54460.80 88888.00 2012-11-14 03:30:28.000 319 12529.10 -236.90 54460.62 88888.00 2012-11-14 03:30:28.125 319 12529.65 -236.75 54460.53 88888.00 2012-11-14 03:30:28.250 319 12530.05 -236.62 54460.32 88888.00 2012-11-14 03:30:28.375 319 12530.48 -236.53 54460.22 88888.00 2012-11-14 03:30:28.500 319 12530.88 -236.43 54460.05 88888.00 2012-11-14 03:30:28.625 319 12531.23 -236.35 54459.88 88888.00 2012-11-14 03:30:28.750 319 12531.60 -236.35 54459.72 88888.00 2012-11-14 03:30:28.875 319 12532.05 -236.30 54459.57 88888.00 2012-11-14 03:30:29.000 319 12532.48 -236.22 54459.40 88888.00 2012-11-14 03:30:29.125 319 12532.85 -236.15 54459.28 88888.00 2012-11-14 03:30:29.250 319 12533.33 -236.10 54459.10 88888.00 2012-11-14 03:30:29.375 319 12533.80 -236.03 54458.97 88888.00 2012-11-14 03:30:29.500 319 12534.23 -235.97 54458.82 88888.00 2012-11-14 03:30:29.625 319 12534.55 -235.93 54458.65 88888.00 2012-11-14 03:30:29.750 319 12535.00 -235.85 54458.50 88888.00 2012-11-14 03:30:29.875 319 12535.50 -235.82 54458.35 88888.00 2012-11-14 03:30:30.000 319 12536.02 -235.75 54458.18 88888.00 2012-11-14 03:30:30.125 319 12536.55 -235.72 54458.00 88888.00 2012-11-14 03:30:30.250 319 12537.00 -235.72 54457.82 88888.00 2012-11-14 03:30:30.375 319 12537.52 -235.72 54457.68 88888.00 2012-11-14 03:30:30.500 319 12538.00 -235.75 54457.50 88888.00 2012-11-14 03:30:30.625 319 12538.55 -235.75 54457.32 88888.00 2012-11-14 03:30:30.750 319 12539.12 -235.72 54457.15 88888.00 2012-11-14 03:30:30.875 319 12539.60 -235.75 54456.97 88888.00 2012-11-14 03:30:31.000 319 12540.00 -235.82 54456.80 88888.00 2012-11-14 03:30:31.125 319 12540.52 -235.85 54456.65 88888.00 2012-11-14 03:30:31.250 319 12541.05 -235.88 54456.45 88888.00 2012-11-14 03:30:31.375 319 12541.50 -235.93 54456.28 88888.00 2012-11-14 03:30:31.500 319 12541.85 -235.97 54456.10 88888.00 2012-11-14 03:30:31.625 319 12542.33 -236.00 54455.97 88888.00 2012-11-14 03:30:31.750 319 12542.80 -236.00 54455.82 88888.00 2012-11-14 03:30:31.875 319 12543.17 -236.05 54455.65 88888.00 2012-11-14 03:30:32.000 319 12543.58 -236.12 54455.47 88888.00 2012-11-14 03:30:32.125 319 12544.08 -236.10 54455.32 88888.00 2012-11-14 03:30:32.250 319 12544.45 -236.15 54455.18 88888.00 2012-11-14 03:30:32.375 319 12544.83 -236.20 54455.00 88888.00 2012-11-14 03:30:32.500 319 12545.17 -236.28 54454.80 88888.00 2012-11-14 03:30:32.625 319 12545.62 -236.32 54454.62 88888.00 2012-11-14 03:30:32.750 319 12546.05 -236.43 54454.43 88888.00 2012-11-14 03:30:32.875 319 12546.42 -236.50 54454.30 88888.00 2012-11-14 03:30:33.000 319 12546.90 -236.57 54454.12 88888.00 2012-11-14 03:30:33.125 319 12547.33 -236.65 54453.93 88888.00 2012-11-14 03:30:33.250 319 12547.73 -236.75 54453.72 88888.00 2012-11-14 03:30:33.375 319 12548.12 -236.80 54453.57 88888.00 2012-11-14 03:30:33.500 319 12548.58 -236.90 54453.40 88888.00 2012-11-14 03:30:33.625 319 12549.02 -237.00 54453.20 88888.00 2012-11-14 03:30:33.750 319 12549.52 -237.12 54453.00 88888.00 2012-11-14 03:30:33.875 319 12549.88 -237.22 54452.82 88888.00 2012-11-14 03:30:34.000 319 12550.25 -237.32 54452.60 88888.00 2012-11-14 03:30:34.125 319 12550.60 -237.43 54452.40 88888.00 2012-11-14 03:30:34.250 319 12551.00 -237.53 54452.15 88888.00 2012-11-14 03:30:34.375 319 12551.33 -237.57 54451.97 88888.00 2012-11-14 03:30:34.500 319 12551.70 -237.65 54451.72 88888.00 2012-11-14 03:30:34.625 319 12552.15 -237.70 54451.55 88888.00 2012-11-14 03:30:34.750 319 12552.58 -237.75 54451.35 88888.00 2012-11-14 03:30:34.875 319 12552.90 -237.82 54451.15 88888.00 2012-11-14 03:30:35.000 319 12553.33 -237.88 54450.95 88888.00 2012-11-14 03:30:35.125 319 12553.75 -237.93 54450.70 88888.00 2012-11-14 03:30:35.250 319 12554.12 -238.07 54450.43 88888.00 2012-11-14 03:30:35.375 319 12554.55 -238.10 54450.28 88888.00 2012-11-14 03:30:35.500 319 12555.00 -238.20 54450.05 88888.00 2012-11-14 03:30:35.625 319 12555.40 -238.28 54449.80 88888.00 2012-11-14 03:30:35.750 319 12555.88 -238.40 54449.55 88888.00 2012-11-14 03:30:35.875 319 12556.25 -238.53 54449.35 88888.00 2012-11-14 03:30:36.000 319 12556.55 -238.57 54449.12 88888.00 2012-11-14 03:30:36.125 319 12556.88 -238.68 54448.90 88888.00 2012-11-14 03:30:36.250 319 12557.20 -238.78 54448.68 88888.00 2012-11-14 03:30:36.375 319 12557.50 -238.82 54448.50 88888.00 2012-11-14 03:30:36.500 319 12557.73 -238.93 54448.28 88888.00 2012-11-14 03:30:36.625 319 12558.00 -239.03 54448.05 88888.00 2012-11-14 03:30:36.750 319 12558.30 -239.12 54447.85 88888.00 2012-11-14 03:30:36.875 319 12558.58 -239.22 54447.60 88888.00 2012-11-14 03:30:37.000 319 12558.83 -239.30 54447.38 88888.00 2012-11-14 03:30:37.125 319 12559.08 -239.43 54447.20 88888.00 2012-11-14 03:30:37.250 319 12559.23 -239.55 54447.00 88888.00 2012-11-14 03:30:37.375 319 12559.38 -239.60 54446.78 88888.00 2012-11-14 03:30:37.500 319 12559.55 -239.78 54446.53 88888.00 2012-11-14 03:30:37.625 319 12559.70 -239.88 54446.32 88888.00 2012-11-14 03:30:37.750 319 12559.80 -239.95 54446.12 88888.00 2012-11-14 03:30:37.875 319 12560.00 -240.00 54445.93 88888.00 2012-11-14 03:30:38.000 319 12560.15 -240.12 54445.70 88888.00 2012-11-14 03:30:38.125 319 12560.27 -240.32 54445.53 88888.00 2012-11-14 03:30:38.250 319 12560.35 -240.53 54445.30 88888.00 2012-11-14 03:30:38.375 319 12560.52 -240.57 54445.15 88888.00 2012-11-14 03:30:38.500 319 12560.62 -240.72 54444.95 88888.00 2012-11-14 03:30:38.625 319 12560.67 -240.82 54444.80 88888.00 2012-11-14 03:30:38.750 319 12560.83 -240.93 54444.60 88888.00 2012-11-14 03:30:38.875 319 12561.00 -241.12 54444.40 88888.00 2012-11-14 03:30:39.000 319 12561.20 -241.35 54444.18 88888.00 2012-11-14 03:30:39.125 319 12561.38 -241.55 54444.05 88888.00 2012-11-14 03:30:39.250 319 12561.55 -241.78 54443.85 88888.00 2012-11-14 03:30:39.375 319 12561.65 -242.00 54443.72 88888.00 2012-11-14 03:30:39.500 319 12561.83 -242.22 54443.55 88888.00 2012-11-14 03:30:39.625 319 12562.05 -242.43 54443.38 88888.00 2012-11-14 03:30:39.750 319 12562.30 -242.70 54443.20 88888.00 2012-11-14 03:30:39.875 319 12562.48 -242.97 54443.07 88888.00 2012-11-14 03:30:40.000 319 12562.65 -243.22 54442.90 88888.00 2012-11-14 03:30:40.125 319 12562.83 -243.53 54442.75 88888.00 2012-11-14 03:30:40.250 319 12563.05 -243.95 54442.53 88888.00 2012-11-14 03:30:40.375 319 12563.23 -244.15 54442.43 88888.00 2012-11-14 03:30:40.500 319 12563.38 -244.47 54442.30 88888.00 2012-11-14 03:30:40.625 319 12563.55 -244.85 54442.12 88888.00 2012-11-14 03:30:40.750 319 12563.75 -245.20 54441.97 88888.00 2012-11-14 03:30:40.875 319 12563.90 -245.53 54441.82 88888.00 2012-11-14 03:30:41.000 319 12564.00 -245.90 54441.70 88888.00 2012-11-14 03:30:41.125 319 12564.17 -246.25 54441.57 88888.00 2012-11-14 03:30:41.250 319 12564.35 -246.65 54441.47 88888.00 2012-11-14 03:30:41.375 319 12564.45 -247.05 54441.30 88888.00 2012-11-14 03:30:41.500 319 12564.58 -247.43 54441.18 88888.00 2012-11-14 03:30:41.625 319 12564.80 -247.82 54441.07 88888.00 2012-11-14 03:30:41.750 319 12564.83 -248.22 54440.95 88888.00 2012-11-14 03:30:41.875 319 12564.92 -248.60 54440.88 88888.00 2012-11-14 03:30:42.000 319 12565.12 -248.97 54440.80 88888.00 2012-11-14 03:30:42.125 319 12565.30 -249.38 54440.70 88888.00 2012-11-14 03:30:42.250 319 12565.42 -249.90 54440.57 88888.00 2012-11-14 03:30:42.375 319 12565.55 -250.25 54440.50 88888.00 2012-11-14 03:30:42.500 319 12565.65 -250.65 54440.40 88888.00 2012-11-14 03:30:42.625 319 12565.75 -251.12 54440.30 88888.00 2012-11-14 03:30:42.750 319 12565.90 -251.60 54440.20 88888.00 2012-11-14 03:30:42.875 319 12566.10 -252.07 54440.10 88888.00 2012-11-14 03:30:43.000 319 12566.25 -252.53 54440.00 88888.00 2012-11-14 03:30:43.125 319 12566.35 -252.97 54439.93 88888.00 2012-11-14 03:30:43.250 319 12566.42 -253.57 54439.82 88888.00 2012-11-14 03:30:43.375 319 12566.65 -253.88 54439.78 88888.00 2012-11-14 03:30:43.500 319 12566.83 -254.38 54439.68 88888.00 2012-11-14 03:30:43.625 319 12566.90 -254.90 54439.55 88888.00 2012-11-14 03:30:43.750 319 12567.00 -255.35 54439.47 88888.00 2012-11-14 03:30:43.875 319 12567.15 -255.80 54439.43 88888.00 2012-11-14 03:30:44.000 319 12567.30 -256.25 54439.32 88888.00 2012-11-14 03:30:44.125 319 12567.50 -256.75 54439.25 88888.00 2012-11-14 03:30:44.250 319 12567.55 -257.30 54439.18 88888.00 2012-11-14 03:30:44.375 319 12567.58 -257.75 54439.10 88888.00 2012-11-14 03:30:44.500 319 12567.62 -258.23 54439.05 88888.00 2012-11-14 03:30:44.625 319 12567.75 -258.68 54438.97 88888.00 2012-11-14 03:30:44.750 319 12567.85 -259.12 54438.93 88888.00 2012-11-14 03:30:44.875 319 12567.95 -259.62 54438.85 88888.00 2012-11-14 03:30:45.000 319 12568.02 -260.10 54438.78 88888.00 2012-11-14 03:30:45.125 319 12568.15 -260.60 54438.72 88888.00 2012-11-14 03:30:45.250 319 12568.33 -261.12 54438.68 88888.00 2012-11-14 03:30:45.375 319 12568.42 -261.55 54438.62 88888.00 2012-11-14 03:30:45.500 319 12568.52 -262.07 54438.55 88888.00 2012-11-14 03:30:45.625 319 12568.60 -262.52 54438.53 88888.00 2012-11-14 03:30:45.750 319 12568.70 -262.98 54438.50 88888.00 2012-11-14 03:30:45.875 319 12568.75 -263.50 54438.45 88888.00 2012-11-14 03:30:46.000 319 12568.83 -264.00 54438.40 88888.00 2012-11-14 03:30:46.125 319 12568.92 -264.43 54438.38 88888.00 2012-11-14 03:30:46.250 319 12568.98 -264.95 54438.32 88888.00 2012-11-14 03:30:46.375 319 12569.10 -265.38 54438.28 88888.00 2012-11-14 03:30:46.500 319 12569.15 -265.80 54438.22 88888.00 2012-11-14 03:30:46.625 319 12569.25 -266.25 54438.20 88888.00 2012-11-14 03:30:46.750 319 12569.27 -266.65 54438.15 88888.00 2012-11-14 03:30:46.875 319 12569.23 -267.12 54438.03 88888.00 2012-11-14 03:30:47.000 319 12569.30 -267.50 54438.00 88888.00 2012-11-14 03:30:47.125 319 12569.40 -267.85 54438.00 88888.00 2012-11-14 03:30:47.250 319 12569.35 -268.30 54437.97 88888.00 2012-11-14 03:30:47.375 319 12569.45 -268.60 54437.95 88888.00 2012-11-14 03:30:47.500 319 12569.50 -268.93 54437.90 88888.00 2012-11-14 03:30:47.625 319 12569.60 -269.27 54437.88 88888.00 2012-11-14 03:30:47.750 319 12569.62 -269.62 54437.80 88888.00 2012-11-14 03:30:47.875 319 12569.62 -270.02 54437.72 88888.00 2012-11-14 03:30:48.000 319 12569.60 -270.40 54437.68 88888.00 2012-11-14 03:30:48.125 319 12569.62 -270.75 54437.65 88888.00 2012-11-14 03:30:48.250 319 12569.65 -271.10 54437.65 88888.00 2012-11-14 03:30:48.375 319 12569.77 -271.30 54437.65 88888.00 2012-11-14 03:30:48.500 319 12569.83 -271.62 54437.60 88888.00 2012-11-14 03:30:48.625 319 12569.80 -271.95 54437.53 88888.00 2012-11-14 03:30:48.750 319 12569.98 -272.27 54437.50 88888.00 2012-11-14 03:30:48.875 319 12570.12 -272.60 54437.47 88888.00 2012-11-14 03:30:49.000 319 12570.20 -272.93 54437.43 88888.00 2012-11-14 03:30:49.125 319 12570.30 -273.27 54437.40 88888.00 2012-11-14 03:30:49.250 319 12570.35 -273.62 54437.38 88888.00 2012-11-14 03:30:49.375 319 12570.50 -273.90 54437.32 88888.00 2012-11-14 03:30:49.500 319 12570.60 -274.23 54437.25 88888.00 2012-11-14 03:30:49.625 319 12570.62 -274.52 54437.20 88888.00 2012-11-14 03:30:49.750 319 12570.70 -274.75 54437.20 88888.00 2012-11-14 03:30:49.875 319 12570.90 -274.98 54437.18 88888.00 2012-11-14 03:30:50.000 319 12571.08 -275.23 54437.15 88888.00 2012-11-14 03:30:50.125 319 12571.23 -275.45 54437.12 88888.00 2012-11-14 03:30:50.250 319 12571.30 -275.73 54437.07 88888.00 2012-11-14 03:30:50.375 319 12571.45 -275.95 54437.03 88888.00 2012-11-14 03:30:50.500 319 12571.60 -276.12 54437.03 88888.00 2012-11-14 03:30:50.625 319 12571.75 -276.35 54437.00 88888.00 2012-11-14 03:30:50.750 319 12571.90 -276.52 54436.95 88888.00 2012-11-14 03:30:50.875 319 12572.08 -276.70 54436.93 88888.00 2012-11-14 03:30:51.000 319 12572.33 -276.88 54436.88 88888.00 2012-11-14 03:30:51.125 319 12572.48 -277.10 54436.85 88888.00 2012-11-14 03:30:51.250 319 12572.65 -277.35 54436.82 88888.00 2012-11-14 03:30:51.375 319 12572.92 -277.48 54436.82 88888.00 2012-11-14 03:30:51.500 319 12573.17 -277.68 54436.78 88888.00 2012-11-14 03:30:51.625 319 12573.40 -277.85 54436.70 88888.00 2012-11-14 03:30:51.750 319 12573.62 -278.02 54436.62 88888.00 2012-11-14 03:30:51.875 319 12573.88 -278.20 54436.60 88888.00 2012-11-14 03:30:52.000 319 12574.08 -278.35 54436.50 88888.00 2012-11-14 03:30:52.125 319 12574.33 -278.48 54436.50 88888.00 2012-11-14 03:30:52.250 319 12574.58 -278.65 54436.50 88888.00 2012-11-14 03:30:52.375 319 12574.83 -278.77 54436.43 88888.00 2012-11-14 03:30:52.500 319 12575.08 -278.90 54436.38 88888.00 2012-11-14 03:30:52.625 319 12575.27 -279.12 54436.30 88888.00 2012-11-14 03:30:52.750 319 12575.52 -279.30 54436.22 88888.00 2012-11-14 03:30:52.875 319 12575.88 -279.43 54436.22 88888.00 2012-11-14 03:30:53.000 319 12576.23 -279.55 54436.22 88888.00 2012-11-14 03:30:53.125 319 12576.45 -279.70 54436.18 88888.00 2012-11-14 03:30:53.250 319 12576.67 -279.93 54436.10 88888.00 2012-11-14 03:30:53.375 319 12576.92 -280.02 54436.05 88888.00 2012-11-14 03:30:53.500 319 12577.25 -280.18 54436.00 88888.00 2012-11-14 03:30:53.625 319 12577.42 -280.35 54435.95 88888.00 2012-11-14 03:30:53.750 319 12577.62 -280.50 54435.93 88888.00 2012-11-14 03:30:53.875 319 12577.90 -280.62 54435.90 88888.00 2012-11-14 03:30:54.000 319 12578.25 -280.75 54435.82 88888.00 2012-11-14 03:30:54.125 319 12578.52 -280.85 54435.80 88888.00 2012-11-14 03:30:54.250 319 12578.80 -281.02 54435.75 88888.00 2012-11-14 03:30:54.375 319 12579.15 -281.10 54435.68 88888.00 2012-11-14 03:30:54.500 319 12579.42 -281.20 54435.68 88888.00 2012-11-14 03:30:54.625 319 12579.70 -281.32 54435.65 88888.00 2012-11-14 03:30:54.750 319 12579.98 -281.48 54435.60 88888.00 2012-11-14 03:30:54.875 319 12580.30 -281.57 54435.50 88888.00 2012-11-14 03:30:55.000 319 12580.65 -281.73 54435.45 88888.00 2012-11-14 03:30:55.125 319 12581.02 -281.90 54435.40 88888.00 2012-11-14 03:30:55.250 319 12581.42 -282.12 54435.35 88888.00 2012-11-14 03:30:55.375 319 12581.80 -282.25 54435.32 88888.00 2012-11-14 03:30:55.500 319 12582.12 -282.45 54435.28 88888.00 2012-11-14 03:30:55.625 319 12582.40 -282.52 54435.22 88888.00 2012-11-14 03:30:55.750 319 12582.70 -282.75 54435.15 88888.00 2012-11-14 03:30:55.875 319 12583.08 -282.95 54435.07 88888.00 2012-11-14 03:30:56.000 319 12583.50 -283.12 54435.03 88888.00 2012-11-14 03:30:56.125 319 12583.90 -283.25 54434.97 88888.00 2012-11-14 03:30:56.250 319 12584.23 -283.45 54434.93 88888.00 2012-11-14 03:30:56.375 319 12584.58 -283.60 54434.90 88888.00 2012-11-14 03:30:56.500 319 12584.88 -283.73 54434.82 88888.00 2012-11-14 03:30:56.625 319 12585.27 -283.90 54434.78 88888.00 2012-11-14 03:30:56.750 319 12585.70 -284.05 54434.65 88888.00 2012-11-14 03:30:56.875 319 12586.15 -284.20 54434.57 88888.00 2012-11-14 03:30:57.000 319 12586.40 -284.38 54434.47 88888.00 2012-11-14 03:30:57.125 319 12586.77 -284.50 54434.45 88888.00 2012-11-14 03:30:57.250 319 12587.15 -284.62 54434.43 88888.00 2012-11-14 03:30:57.375 319 12587.52 -284.75 54434.35 88888.00 2012-11-14 03:30:57.500 319 12587.92 -284.90 54434.30 88888.00 2012-11-14 03:30:57.625 319 12588.25 -285.07 54434.22 88888.00 2012-11-14 03:30:57.750 319 12588.62 -285.27 54434.15 88888.00 2012-11-14 03:30:57.875 319 12588.98 -285.50 54434.07 88888.00 2012-11-14 03:30:58.000 319 12589.33 -285.57 54433.97 88888.00 2012-11-14 03:30:58.125 319 12589.65 -285.68 54434.00 88888.00 2012-11-14 03:30:58.250 319 12590.02 -285.80 54433.90 88888.00 2012-11-14 03:30:58.375 319 12590.38 -285.88 54433.85 88888.00 2012-11-14 03:30:58.500 319 12590.73 -285.98 54433.80 88888.00 2012-11-14 03:30:58.625 319 12591.08 -286.15 54433.72 88888.00 2012-11-14 03:30:58.750 319 12591.42 -286.27 54433.68 88888.00 2012-11-14 03:30:58.875 319 12591.80 -286.38 54433.60 88888.00 2012-11-14 03:30:59.000 319 12592.15 -286.48 54433.53 88888.00 2012-11-14 03:30:59.125 319 12592.50 -286.57 54433.50 88888.00 2012-11-14 03:30:59.250 319 12592.85 -286.70 54433.40 88888.00 2012-11-14 03:30:59.375 319 12593.25 -286.77 54433.32 88888.00 2012-11-14 03:30:59.500 319 12593.52 -286.95 54433.30 88888.00 2012-11-14 03:30:59.625 319 12593.90 -287.07 54433.25 88888.00 2012-11-14 03:30:59.750 319 12594.30 -287.15 54433.20 88888.00 2012-11-14 03:30:59.875 319 12594.60 -287.23 54433.18 88888.00 2012-11-14 03:31:00.000 319 12594.92 -287.32 54433.12 88888.00 2012-11-14 03:31:00.125 319 12595.27 -287.45 54433.07 88888.00 2012-11-14 03:31:00.250 319 12595.60 -287.57 54433.00 88888.00 2012-11-14 03:31:00.375 319 12596.02 -287.68 54433.00 88888.00 2012-11-14 03:31:00.500 319 12596.40 -287.85 54432.95 88888.00 2012-11-14 03:31:00.625 319 12596.73 -288.00 54432.88 88888.00 2012-11-14 03:31:00.750 319 12597.17 -288.10 54432.82 88888.00 2012-11-14 03:31:00.875 319 12597.58 -288.25 54432.80 88888.00 2012-11-14 03:31:01.000 319 12597.92 -288.43 54432.75 88888.00 2012-11-14 03:31:01.125 319 12598.38 -288.60 54432.72 88888.00 2012-11-14 03:31:01.250 319 12598.77 -288.80 54432.68 88888.00 2012-11-14 03:31:01.375 319 12599.15 -288.93 54432.65 88888.00 2012-11-14 03:31:01.500 319 12599.50 -289.07 54432.60 88888.00 2012-11-14 03:31:01.625 319 12599.98 -289.23 54432.62 88888.00 2012-11-14 03:31:01.750 319 12600.33 -289.38 54432.62 88888.00 2012-11-14 03:31:01.875 319 12600.73 -289.57 54432.60 88888.00 2012-11-14 03:31:02.000 319 12601.02 -289.80 54432.55 88888.00 2012-11-14 03:31:02.125 319 12601.38 -289.98 54432.57 88888.00 2012-11-14 03:31:02.250 319 12601.77 -290.20 54432.55 88888.00 2012-11-14 03:31:02.375 319 12602.10 -290.48 54432.47 88888.00 2012-11-14 03:31:02.500 319 12602.45 -290.62 54432.50 88888.00 2012-11-14 03:31:02.625 319 12602.83 -290.73 54432.60 88888.00 2012-11-14 03:31:02.750 319 12603.20 -290.88 54432.62 88888.00 2012-11-14 03:31:02.875 319 12603.48 -291.12 54432.60 88888.00 2012-11-14 03:31:03.000 319 12603.73 -291.32 54432.57 88888.00 2012-11-14 03:31:03.125 319 12604.05 -291.48 54432.55 88888.00 2012-11-14 03:31:03.250 319 12604.45 -291.62 54432.60 88888.00 2012-11-14 03:31:03.375 319 12604.80 -291.75 54432.60 88888.00 2012-11-14 03:31:03.500 319 12605.12 -291.88 54432.60 88888.00 2012-11-14 03:31:03.625 319 12605.42 -292.00 54432.65 88888.00 2012-11-14 03:31:03.750 319 12605.70 -292.12 54432.68 88888.00 2012-11-14 03:31:03.875 319 12605.90 -292.27 54432.68 88888.00 2012-11-14 03:31:04.000 319 12606.20 -292.38 54432.72 88888.00 2012-11-14 03:31:04.125 319 12606.58 -292.45 54432.75 88888.00 2012-11-14 03:31:04.250 319 12606.90 -292.57 54432.78 88888.00 2012-11-14 03:31:04.375 319 12607.15 -292.70 54432.78 88888.00 2012-11-14 03:31:04.500 319 12607.40 -292.80 54432.78 88888.00 2012-11-14 03:31:04.625 319 12607.77 -292.85 54432.82 88888.00 2012-11-14 03:31:04.750 319 12608.02 -292.95 54432.88 88888.00 2012-11-14 03:31:04.875 319 12608.25 -292.98 54432.93 88888.00 2012-11-14 03:31:05.000 319 12608.58 -293.05 54432.97 88888.00 2012-11-14 03:31:05.125 319 12608.90 -293.12 54433.00 88888.00 2012-11-14 03:31:05.250 319 12609.23 -293.27 54432.97 88888.00 2012-11-14 03:31:05.375 319 12609.58 -293.32 54432.97 88888.00 2012-11-14 03:31:05.500 319 12609.95 -293.30 54433.05 88888.00 2012-11-14 03:31:05.625 319 12610.27 -293.32 54433.10 88888.00 2012-11-14 03:31:05.750 319 12610.55 -293.38 54433.10 88888.00 2012-11-14 03:31:05.875 319 12610.85 -293.38 54433.15 88888.00 2012-11-14 03:31:06.000 319 12611.25 -293.35 54433.18 88888.00 2012-11-14 03:31:06.125 319 12611.67 -293.32 54433.25 88888.00 2012-11-14 03:31:06.250 319 12612.02 -293.32 54433.32 88888.00 2012-11-14 03:31:06.375 319 12612.42 -293.27 54433.32 88888.00 2012-11-14 03:31:06.500 319 12612.83 -293.25 54433.32 88888.00 2012-11-14 03:31:06.625 319 12613.17 -293.27 54433.35 88888.00 2012-11-14 03:31:06.750 319 12613.55 -293.27 54433.38 88888.00 2012-11-14 03:31:06.875 319 12614.00 -293.25 54433.45 88888.00 2012-11-14 03:31:07.000 319 12614.42 -293.20 54433.45 88888.00 2012-11-14 03:31:07.125 319 12614.83 -293.20 54433.47 88888.00 2012-11-14 03:31:07.250 319 12615.23 -293.27 54433.45 88888.00 2012-11-14 03:31:07.375 319 12615.65 -293.27 54433.47 88888.00 2012-11-14 03:31:07.500 319 12616.10 -293.20 54433.55 88888.00 2012-11-14 03:31:07.625 319 12616.62 -293.20 54433.55 88888.00 2012-11-14 03:31:07.750 319 12617.05 -293.20 54433.55 88888.00 2012-11-14 03:31:07.875 319 12617.48 -293.20 54433.57 88888.00 2012-11-14 03:31:08.000 319 12617.90 -293.20 54433.62 88888.00 2012-11-14 03:31:08.125 319 12618.35 -293.15 54433.62 88888.00 2012-11-14 03:31:08.250 319 12618.77 -293.15 54433.70 88888.00 2012-11-14 03:31:08.375 319 12619.30 -293.10 54433.72 88888.00 2012-11-14 03:31:08.500 319 12619.85 -293.10 54433.75 88888.00 2012-11-14 03:31:08.625 319 12620.33 -293.12 54433.70 88888.00 2012-11-14 03:31:08.750 319 12620.80 -293.07 54433.68 88888.00 2012-11-14 03:31:08.875 319 12621.30 -293.00 54433.70 88888.00 2012-11-14 03:31:09.000 319 12621.75 -292.98 54433.70 88888.00 2012-11-14 03:31:09.125 319 12622.35 -292.88 54433.72 88888.00 2012-11-14 03:31:09.250 319 12622.92 -292.80 54433.72 88888.00 2012-11-14 03:31:09.375 319 12623.45 -292.73 54433.75 88888.00 2012-11-14 03:31:09.500 319 12624.00 -292.62 54433.72 88888.00 2012-11-14 03:31:09.625 319 12624.50 -292.52 54433.75 88888.00 2012-11-14 03:31:09.750 319 12624.98 -292.50 54433.75 88888.00 2012-11-14 03:31:09.875 319 12625.50 -292.45 54433.78 88888.00 2012-11-14 03:31:10.000 319 12626.08 -292.35 54433.75 88888.00 2012-11-14 03:31:10.125 319 12626.62 -292.30 54433.78 88888.00 2012-11-14 03:31:10.250 319 12627.12 -292.23 54433.80 88888.00 2012-11-14 03:31:10.375 319 12627.62 -292.15 54433.80 88888.00 2012-11-14 03:31:10.500 319 12628.17 -292.10 54433.82 88888.00 2012-11-14 03:31:10.625 319 12628.67 -292.02 54433.82 88888.00 2012-11-14 03:31:10.750 319 12629.10 -292.00 54433.82 88888.00 2012-11-14 03:31:10.875 319 12629.58 -291.95 54433.85 88888.00 2012-11-14 03:31:11.000 319 12630.10 -291.88 54433.88 88888.00 2012-11-14 03:31:11.125 319 12630.55 -291.80 54433.90 88888.00 2012-11-14 03:31:11.250 319 12631.02 -291.70 54433.97 88888.00 2012-11-14 03:31:11.375 319 12631.50 -291.62 54433.97 88888.00 2012-11-14 03:31:11.500 319 12631.85 -291.62 54434.00 88888.00 2012-11-14 03:31:11.625 319 12632.25 -291.55 54434.03 88888.00 2012-11-14 03:31:11.750 319 12632.67 -291.45 54434.07 88888.00 2012-11-14 03:31:11.875 319 12633.05 -291.38 54434.07 88888.00 2012-11-14 03:31:12.000 319 12633.38 -291.27 54434.12 88888.00 2012-11-14 03:31:12.125 319 12633.67 -291.20 54434.18 88888.00 2012-11-14 03:31:12.250 319 12633.98 -291.12 54434.20 88888.00 2012-11-14 03:31:12.375 319 12634.30 -291.07 54434.20 88888.00 2012-11-14 03:31:12.500 319 12634.60 -290.95 54434.30 88888.00 2012-11-14 03:31:12.625 319 12634.98 -290.77 54434.38 88888.00 2012-11-14 03:31:12.750 319 12635.23 -290.70 54434.40 88888.00 2012-11-14 03:31:12.875 319 12635.42 -290.62 54434.43 88888.00 2012-11-14 03:31:13.000 319 12635.62 -290.52 54434.43 88888.00 2012-11-14 03:31:13.125 319 12635.88 -290.40 54434.50 88888.00 2012-11-14 03:31:13.250 319 12636.08 -290.27 54434.60 88888.00 2012-11-14 03:31:13.375 319 12636.33 -290.18 54434.65 88888.00 2012-11-14 03:31:13.500 319 12636.58 -290.07 54434.72 88888.00 2012-11-14 03:31:13.625 319 12636.73 -289.95 54434.75 88888.00 2012-11-14 03:31:13.750 319 12636.88 -289.82 54434.88 88888.00 2012-11-14 03:31:13.875 319 12637.12 -289.65 54434.95 88888.00 2012-11-14 03:31:14.000 319 12637.38 -289.50 54435.00 88888.00 2012-11-14 03:31:14.125 319 12637.55 -289.38 54435.05 88888.00 2012-11-14 03:31:14.250 319 12637.75 -289.23 54435.12 88888.00 2012-11-14 03:31:14.375 319 12637.95 -289.10 54435.18 88888.00 2012-11-14 03:31:14.500 319 12638.15 -289.02 54435.22 88888.00 2012-11-14 03:31:14.625 319 12638.38 -288.88 54435.28 88888.00 2012-11-14 03:31:14.750 319 12638.65 -288.73 54435.32 88888.00 2012-11-14 03:31:14.875 319 12638.95 -288.55 54435.40 88888.00 2012-11-14 03:31:15.000 319 12639.25 -288.40 54435.45 88888.00 2012-11-14 03:31:15.125 319 12639.52 -288.25 54435.53 88888.00 2012-11-14 03:31:15.250 319 12639.83 -288.00 54435.65 88888.00 2012-11-14 03:31:15.375 319 12640.23 -287.77 54435.70 88888.00 2012-11-14 03:31:15.500 319 12640.50 -287.57 54435.75 88888.00 2012-11-14 03:31:15.625 319 12640.88 -287.38 54435.80 88888.00 2012-11-14 03:31:15.750 319 12641.27 -287.15 54435.88 88888.00 2012-11-14 03:31:15.875 319 12641.67 -286.88 54435.95 88888.00 2012-11-14 03:31:16.000 319 12642.08 -286.62 54436.03 88888.00 2012-11-14 03:31:16.125 319 12642.40 -286.35 54436.07 88888.00 2012-11-14 03:31:16.250 319 12642.77 -286.07 54436.15 88888.00 2012-11-14 03:31:16.375 319 12643.12 -285.85 54436.18 88888.00 2012-11-14 03:31:16.500 319 12643.40 -285.57 54436.25 88888.00 2012-11-14 03:31:16.625 319 12643.77 -285.30 54436.35 88888.00 2012-11-14 03:31:16.750 319 12644.12 -285.07 54436.40 88888.00 2012-11-14 03:31:16.875 319 12644.52 -284.82 54436.50 88888.00 2012-11-14 03:31:17.000 319 12644.85 -284.57 54436.57 88888.00 2012-11-14 03:31:17.125 319 12645.23 -284.27 54436.70 88888.00 2012-11-14 03:31:17.250 319 12645.55 -284.02 54436.80 88888.00 2012-11-14 03:31:17.375 319 12645.85 -283.80 54436.85 88888.00 2012-11-14 03:31:17.500 319 12646.23 -283.50 54436.97 88888.00 2012-11-14 03:31:17.625 319 12646.52 -283.25 54437.07 88888.00 2012-11-14 03:31:17.750 319 12646.83 -283.02 54437.18 88888.00 2012-11-14 03:31:17.875 319 12647.10 -282.75 54437.25 88888.00 2012-11-14 03:31:18.000 319 12647.38 -282.50 54437.28 88888.00 2012-11-14 03:31:18.125 319 12647.80 -282.25 54437.38 88888.00 2012-11-14 03:31:18.250 319 12648.25 -281.90 54437.47 88888.00 2012-11-14 03:31:18.375 319 12648.70 -281.62 54437.55 88888.00 2012-11-14 03:31:18.500 319 12649.20 -281.32 54437.65 88888.00 2012-11-14 03:31:18.625 319 12649.67 -281.12 54437.70 88888.00 2012-11-14 03:31:18.750 319 12650.12 -280.88 54437.78 88888.00 2012-11-14 03:31:18.875 319 12650.58 -280.57 54437.82 88888.00 2012-11-14 03:31:19.000 319 12651.15 -280.25 54437.97 88888.00 2012-11-14 03:31:19.125 319 12651.80 -279.93 54438.10 88888.00 2012-11-14 03:31:19.250 319 12652.27 -279.65 54438.15 88888.00 2012-11-14 03:31:19.375 319 12652.80 -279.40 54438.22 88888.00 2012-11-14 03:31:19.500 319 12653.30 -279.18 54438.30 88888.00 2012-11-14 03:31:19.625 319 12653.80 -278.85 54438.38 88888.00 2012-11-14 03:31:19.750 319 12654.38 -278.55 54438.43 88888.00 2012-11-14 03:31:19.875 319 12654.95 -278.25 54438.53 88888.00 2012-11-14 03:31:20.000 319 12655.50 -277.98 54438.60 88888.00 2012-11-14 03:31:20.125 319 12656.00 -277.65 54438.68 88888.00 2012-11-14 03:31:20.250 319 12656.55 -277.30 54438.80 88888.00 2012-11-14 03:31:20.375 319 12657.10 -276.98 54438.88 88888.00 2012-11-14 03:31:20.500 319 12657.62 -276.70 54438.93 88888.00 2012-11-14 03:31:20.625 319 12658.20 -276.48 54439.00 88888.00 2012-11-14 03:31:20.750 319 12658.70 -276.20 54439.10 88888.00 2012-11-14 03:31:20.875 319 12659.12 -275.90 54439.18 88888.00 2012-11-14 03:31:21.000 319 12659.58 -275.60 54439.25 88888.00 2012-11-14 03:31:21.125 319 12660.08 -275.25 54439.38 88888.00 2012-11-14 03:31:21.250 319 12660.55 -274.95 54439.50 88888.00 2012-11-14 03:31:21.375 319 12661.00 -274.68 54439.57 88888.00 2012-11-14 03:31:21.500 319 12661.42 -274.40 54439.65 88888.00 2012-11-14 03:31:21.625 319 12661.85 -274.07 54439.78 88888.00 2012-11-14 03:31:21.750 319 12662.27 -273.75 54439.88 88888.00 2012-11-14 03:31:21.875 319 12662.62 -273.43 54439.97 88888.00 2012-11-14 03:31:22.000 319 12662.95 -273.12 54440.03 88888.00 2012-11-14 03:31:22.125 319 12663.25 -272.80 54440.12 88888.00 2012-11-14 03:31:22.250 319 12663.62 -272.45 54440.28 88888.00 2012-11-14 03:31:22.375 319 12664.02 -272.12 54440.32 88888.00 2012-11-14 03:31:22.500 319 12664.33 -271.88 54440.35 88888.00 2012-11-14 03:31:22.625 319 12664.70 -271.52 54440.50 88888.00 2012-11-14 03:31:22.750 319 12665.08 -271.20 54440.57 88888.00 2012-11-14 03:31:22.875 319 12665.42 -270.93 54440.65 88888.00 2012-11-14 03:31:23.000 319 12665.80 -270.57 54440.72 88888.00 2012-11-14 03:31:23.125 319 12666.10 -270.23 54440.85 88888.00 2012-11-14 03:31:23.250 319 12666.40 -269.85 54440.95 88888.00 2012-11-14 03:31:23.375 319 12666.62 -269.62 54441.03 88888.00 2012-11-14 03:31:23.500 319 12666.83 -269.38 54441.10 88888.00 2012-11-14 03:31:23.625 319 12667.08 -268.98 54441.20 88888.00 2012-11-14 03:31:23.750 319 12667.38 -268.65 54441.32 88888.00 2012-11-14 03:31:23.875 319 12667.67 -268.27 54441.40 88888.00 2012-11-14 03:31:24.000 319 12667.95 -268.00 54441.45 88888.00 2012-11-14 03:31:24.125 319 12668.15 -267.60 54441.57 88888.00 2012-11-14 03:31:24.250 319 12668.48 -267.18 54441.72 88888.00 2012-11-14 03:31:24.375 319 12668.83 -266.77 54441.82 88888.00 2012-11-14 03:31:24.500 319 12669.08 -266.45 54441.85 88888.00 2012-11-14 03:31:24.625 319 12669.30 -266.12 54441.95 88888.00 2012-11-14 03:31:24.750 319 12669.52 -265.73 54442.07 88888.00 2012-11-14 03:31:24.875 319 12669.77 -265.32 54442.18 88888.00 2012-11-14 03:31:25.000 319 12670.02 -264.93 54442.30 88888.00 2012-11-14 03:31:25.125 319 12670.17 -264.55 54442.40 88888.00 2012-11-14 03:31:25.250 319 12670.33 -264.12 54442.50 88888.00 2012-11-14 03:31:25.375 319 12670.45 -263.75 54442.57 88888.00 2012-11-14 03:31:25.500 319 12670.52 -263.35 54442.70 88888.00 2012-11-14 03:31:25.625 319 12670.60 -262.95 54442.85 88888.00 2012-11-14 03:31:25.750 319 12670.75 -262.45 54443.00 88888.00 2012-11-14 03:31:25.875 319 12670.90 -262.02 54443.15 88888.00 2012-11-14 03:31:26.000 319 12671.00 -261.62 54443.22 88888.00 2012-11-14 03:31:26.125 319 12671.15 -261.30 54443.28 88888.00 2012-11-14 03:31:26.250 319 12671.33 -260.88 54443.40 88888.00 2012-11-14 03:31:26.375 319 12671.55 -260.48 54443.47 88888.00 2012-11-14 03:31:26.500 319 12671.75 -260.05 54443.62 88888.00 2012-11-14 03:31:26.625 319 12671.98 -259.57 54443.78 88888.00 2012-11-14 03:31:26.750 319 12672.05 -259.12 54443.85 88888.00 2012-11-14 03:31:26.875 319 12672.08 -258.73 54443.97 88888.00 2012-11-14 03:31:27.000 319 12672.17 -258.25 54444.10 88888.00 2012-11-14 03:31:27.125 319 12672.20 -257.82 54444.25 88888.00 2012-11-14 03:31:27.250 319 12672.20 -257.27 54444.40 88888.00 2012-11-14 03:31:27.375 319 12672.35 -256.85 54444.50 88888.00 2012-11-14 03:31:27.500 319 12672.38 -256.40 54444.62 88888.00 2012-11-14 03:31:27.625 319 12672.30 -255.93 54444.75 88888.00 2012-11-14 03:31:27.750 319 12672.27 -255.43 54444.88 88888.00 2012-11-14 03:31:27.875 319 12672.33 -255.03 54444.97 88888.00 2012-11-14 03:31:28.000 319 12672.27 -254.55 54445.05 88888.00 2012-11-14 03:31:28.125 319 12672.33 -254.10 54445.18 88888.00 2012-11-14 03:31:28.250 319 12672.27 -253.62 54445.28 88888.00 2012-11-14 03:31:28.375 319 12672.27 -253.22 54445.40 88888.00 2012-11-14 03:31:28.500 319 12672.35 -252.72 54445.55 88888.00 2012-11-14 03:31:28.625 319 12672.40 -252.28 54445.65 88888.00 2012-11-14 03:31:28.750 319 12672.42 -251.93 54445.72 88888.00 2012-11-14 03:31:28.875 319 12672.48 -251.53 54445.82 88888.00 2012-11-14 03:31:29.000 319 12672.58 -251.12 54445.93 88888.00 2012-11-14 03:31:29.125 319 12672.60 -250.68 54446.07 88888.00 2012-11-14 03:31:29.250 319 12672.67 -250.30 54446.20 88888.00 2012-11-14 03:31:29.375 319 12672.77 -249.95 54446.28 88888.00 2012-11-14 03:31:29.500 319 12672.80 -249.53 54446.40 88888.00 2012-11-14 03:31:29.625 319 12672.92 -249.10 54446.50 88888.00 2012-11-14 03:31:29.750 319 12673.05 -248.72 54446.60 88888.00 2012-11-14 03:31:29.875 319 12673.15 -248.32 54446.72 88888.00 2012-11-14 03:31:30.000 319 12673.25 -247.93 54446.82 88888.00 2012-11-14 03:31:30.125 319 12673.35 -247.53 54446.97 88888.00 2012-11-14 03:31:30.250 319 12673.48 -247.07 54447.12 88888.00 2012-11-14 03:31:30.375 319 12673.60 -246.72 54447.18 88888.00 2012-11-14 03:31:30.500 319 12673.77 -246.40 54447.25 88888.00 2012-11-14 03:31:30.625 319 12673.98 -246.00 54447.32 88888.00 2012-11-14 03:31:30.750 319 12674.12 -245.65 54447.45 88888.00 2012-11-14 03:31:30.875 319 12674.25 -245.25 54447.60 88888.00 2012-11-14 03:31:31.000 319 12674.40 -244.82 54447.72 88888.00 2012-11-14 03:31:31.125 319 12674.50 -244.40 54447.82 88888.00 2012-11-14 03:31:31.250 319 12674.55 -243.97 54447.97 88888.00 2012-11-14 03:31:31.375 319 12674.73 -243.60 54448.03 88888.00 2012-11-14 03:31:31.500 319 12674.88 -243.18 54448.12 88888.00 2012-11-14 03:31:31.625 319 12675.05 -242.82 54448.25 88888.00 2012-11-14 03:31:31.750 319 12675.15 -242.45 54448.35 88888.00 2012-11-14 03:31:31.875 319 12675.30 -242.07 54448.47 88888.00 2012-11-14 03:31:32.000 319 12675.42 -241.70 54448.53 88888.00 2012-11-14 03:31:32.125 319 12675.50 -241.35 54448.62 88888.00 2012-11-14 03:31:32.250 319 12675.58 -240.93 54448.78 88888.00 2012-11-14 03:31:32.375 319 12675.70 -240.60 54448.85 88888.00 2012-11-14 03:31:32.500 319 12675.80 -240.28 54448.93 88888.00 2012-11-14 03:31:32.625 319 12675.92 -239.93 54449.05 88888.00 2012-11-14 03:31:32.750 319 12676.00 -239.53 54449.12 88888.00 2012-11-14 03:31:32.875 319 12676.02 -239.18 54449.22 88888.00 2012-11-14 03:31:33.000 319 12676.05 -238.72 54449.32 88888.00 2012-11-14 03:31:33.125 319 12676.17 -238.35 54449.45 88888.00 2012-11-14 03:31:33.250 319 12676.23 -238.03 54449.55 88888.00 2012-11-14 03:31:33.375 319 12676.27 -237.72 54449.62 88888.00 2012-11-14 03:31:33.500 319 12676.35 -237.43 54449.70 88888.00 2012-11-14 03:31:33.625 319 12676.42 -237.07 54449.85 88888.00 2012-11-14 03:31:33.750 319 12676.42 -236.72 54449.97 88888.00 2012-11-14 03:31:33.875 319 12676.42 -236.50 54450.05 88888.00 2012-11-14 03:31:34.000 319 12676.42 -236.30 54450.12 88888.00 2012-11-14 03:31:34.125 319 12676.40 -236.03 54450.22 88888.00 2012-11-14 03:31:34.250 319 12676.35 -235.78 54450.38 88888.00 2012-11-14 03:31:34.375 319 12676.45 -235.55 54450.45 88888.00 2012-11-14 03:31:34.500 319 12676.52 -235.32 54450.55 88888.00 2012-11-14 03:31:34.625 319 12676.58 -235.10 54450.65 88888.00 2012-11-14 03:31:34.750 319 12676.58 -234.88 54450.75 88888.00 2012-11-14 03:31:34.875 319 12676.58 -234.65 54450.82 88888.00 2012-11-14 03:31:35.000 319 12676.55 -234.47 54450.95 88888.00 2012-11-14 03:31:35.125 319 12676.60 -234.30 54451.05 88888.00 2012-11-14 03:31:35.250 319 12676.67 -234.00 54451.20 88888.00 2012-11-14 03:31:35.375 319 12676.80 -233.72 54451.30 88888.00 2012-11-14 03:31:35.500 319 12676.83 -233.53 54451.38 88888.00 2012-11-14 03:31:35.625 319 12676.85 -233.32 54451.47 88888.00 2012-11-14 03:31:35.750 319 12676.95 -233.12 54451.60 88888.00 2012-11-14 03:31:35.875 319 12677.05 -232.95 54451.70 88888.00 2012-11-14 03:31:36.000 319 12677.10 -232.80 54451.72 88888.00 2012-11-14 03:31:36.125 319 12677.17 -232.62 54451.80 88888.00 2012-11-14 03:31:36.250 319 12677.25 -232.43 54451.90 88888.00 2012-11-14 03:31:36.375 319 12677.33 -232.25 54451.95 88888.00 2012-11-14 03:31:36.500 319 12677.38 -232.05 54452.05 88888.00 2012-11-14 03:31:36.625 319 12677.52 -231.85 54452.18 88888.00 2012-11-14 03:31:36.750 319 12677.58 -231.68 54452.28 88888.00 2012-11-14 03:31:36.875 319 12677.65 -231.55 54452.35 88888.00 2012-11-14 03:31:37.000 319 12677.73 -231.40 54452.40 88888.00 2012-11-14 03:31:37.125 319 12677.88 -231.25 54452.50 88888.00 2012-11-14 03:31:37.250 319 12677.98 -231.18 54452.62 88888.00 2012-11-14 03:31:37.375 319 12678.10 -231.05 54452.72 88888.00 2012-11-14 03:31:37.500 319 12678.25 -230.93 54452.80 88888.00 2012-11-14 03:31:37.625 319 12678.30 -230.85 54452.88 88888.00 2012-11-14 03:31:37.750 319 12678.33 -230.75 54452.95 88888.00 2012-11-14 03:31:37.875 319 12678.33 -230.68 54453.03 88888.00 2012-11-14 03:31:38.000 319 12678.35 -230.65 54453.07 88888.00 2012-11-14 03:31:38.125 319 12678.38 -230.55 54453.22 88888.00 2012-11-14 03:31:38.250 319 12678.40 -230.43 54453.38 88888.00 2012-11-14 03:31:38.375 319 12678.42 -230.35 54453.47 88888.00 2012-11-14 03:31:38.500 319 12678.45 -230.32 54453.57 88888.00 2012-11-14 03:31:38.625 319 12678.55 -230.22 54453.62 88888.00 2012-11-14 03:31:38.750 319 12678.55 -230.22 54453.68 88888.00 2012-11-14 03:31:38.875 319 12678.52 -230.22 54453.78 88888.00 2012-11-14 03:31:39.000 319 12678.48 -230.20 54453.82 88888.00 2012-11-14 03:31:39.125 319 12678.45 -230.15 54453.95 88888.00 2012-11-14 03:31:39.250 319 12678.42 -230.07 54454.05 88888.00 2012-11-14 03:31:39.375 319 12678.45 -230.00 54454.10 88888.00 2012-11-14 03:31:39.500 319 12678.42 -229.90 54454.22 88888.00 2012-11-14 03:31:39.625 319 12678.45 -229.80 54454.32 88888.00 2012-11-14 03:31:39.750 319 12678.48 -229.75 54454.38 88888.00 2012-11-14 03:31:39.875 319 12678.50 -229.68 54454.45 88888.00 2012-11-14 03:31:40.000 319 12678.48 -229.68 54454.50 88888.00 2012-11-14 03:31:40.125 319 12678.50 -229.65 54454.60 88888.00 2012-11-14 03:31:40.250 319 12678.52 -229.62 54454.68 88888.00 2012-11-14 03:31:40.375 319 12678.58 -229.57 54454.70 88888.00 2012-11-14 03:31:40.500 319 12678.52 -229.55 54454.80 88888.00 2012-11-14 03:31:40.625 319 12678.52 -229.45 54454.90 88888.00 2012-11-14 03:31:40.750 319 12678.52 -229.40 54454.97 88888.00 2012-11-14 03:31:40.875 319 12678.52 -229.38 54455.03 88888.00 2012-11-14 03:31:41.000 319 12678.52 -229.32 54455.10 88888.00 2012-11-14 03:31:41.125 319 12678.45 -229.25 54455.18 88888.00 2012-11-14 03:31:41.250 319 12678.40 -229.20 54455.25 88888.00 2012-11-14 03:31:41.375 319 12678.38 -229.10 54455.30 88888.00 2012-11-14 03:31:41.500 319 12678.38 -228.95 54455.38 88888.00 2012-11-14 03:31:41.625 319 12678.45 -228.82 54455.47 88888.00 2012-11-14 03:31:41.750 319 12678.52 -228.72 54455.57 88888.00 2012-11-14 03:31:41.875 319 12678.58 -228.57 54455.65 88888.00 2012-11-14 03:31:42.000 319 12678.60 -228.43 54455.68 88888.00 2012-11-14 03:31:42.125 319 12678.60 -228.28 54455.75 88888.00 2012-11-14 03:31:42.250 319 12678.67 -228.10 54455.88 88888.00 2012-11-14 03:31:42.375 319 12678.73 -228.03 54455.90 88888.00 2012-11-14 03:31:42.500 319 12678.70 -227.93 54455.97 88888.00 2012-11-14 03:31:42.625 319 12678.75 -227.75 54456.10 88888.00 2012-11-14 03:31:42.750 319 12678.77 -227.68 54456.15 88888.00 2012-11-14 03:31:42.875 319 12678.75 -227.62 54456.20 88888.00 2012-11-14 03:31:43.000 319 12678.73 -227.57 54456.25 88888.00 2012-11-14 03:31:43.125 319 12678.73 -227.55 54456.35 88888.00 2012-11-14 03:31:43.250 319 12678.65 -227.53 54456.45 88888.00 2012-11-14 03:31:43.375 319 12678.60 -227.55 54456.50 88888.00 2012-11-14 03:31:43.500 319 12678.52 -227.55 54456.62 88888.00 2012-11-14 03:31:43.625 319 12678.48 -227.53 54456.70 88888.00 2012-11-14 03:31:43.750 319 12678.38 -227.55 54456.78 88888.00 2012-11-14 03:31:43.875 319 12678.27 -227.57 54456.82 88888.00 2012-11-14 03:31:44.000 319 12678.17 -227.53 54456.90 88888.00 2012-11-14 03:31:44.125 319 12678.12 -227.55 54457.03 88888.00 2012-11-14 03:31:44.250 319 12677.98 -227.57 54457.10 88888.00 2012-11-14 03:31:44.375 319 12677.85 -227.57 54457.12 88888.00 2012-11-14 03:31:44.500 319 12677.80 -227.47 54457.20 88888.00 2012-11-14 03:31:44.625 319 12677.75 -227.43 54457.30 88888.00 2012-11-14 03:31:44.750 319 12677.58 -227.47 54457.35 88888.00 2012-11-14 03:31:44.875 319 12677.50 -227.47 54457.45 88888.00 2012-11-14 03:31:45.000 319 12677.45 -227.40 54457.50 88888.00 2012-11-14 03:31:45.125 319 12677.48 -227.38 54457.57 88888.00 2012-11-14 03:31:45.250 319 12677.45 -227.32 54457.68 88888.00 2012-11-14 03:31:45.375 319 12677.48 -227.25 54457.78 88888.00 2012-11-14 03:31:45.500 319 12677.42 -227.25 54457.82 88888.00 2012-11-14 03:31:45.625 319 12677.35 -227.25 54457.88 88888.00 2012-11-14 03:31:45.750 319 12677.27 -227.20 54457.97 88888.00 2012-11-14 03:31:45.875 319 12677.17 -227.20 54458.00 88888.00 2012-11-14 03:31:46.000 319 12677.12 -227.18 54458.07 88888.00 2012-11-14 03:31:46.125 319 12677.10 -227.18 54458.15 88888.00 2012-11-14 03:31:46.250 319 12677.00 -227.18 54458.22 88888.00 2012-11-14 03:31:46.375 319 12676.90 -227.18 54458.25 88888.00 2012-11-14 03:31:46.500 319 12676.80 -227.22 54458.32 88888.00 2012-11-14 03:31:46.625 319 12676.70 -227.25 54458.40 88888.00 2012-11-14 03:31:46.750 319 12676.65 -227.25 54458.45 88888.00 2012-11-14 03:31:46.875 319 12676.62 -227.28 54458.53 88888.00 2012-11-14 03:31:47.000 319 12676.52 -227.35 54458.57 88888.00 2012-11-14 03:31:47.125 319 12676.42 -227.40 54458.65 88888.00 2012-11-14 03:31:47.250 319 12676.35 -227.43 54458.78 88888.00 2012-11-14 03:31:47.375 319 12676.38 -227.43 54458.80 88888.00 2012-11-14 03:31:47.500 319 12676.30 -227.53 54458.90 88888.00 2012-11-14 03:31:47.625 319 12676.17 -227.57 54458.97 88888.00 2012-11-14 03:31:47.750 319 12676.15 -227.57 54459.07 88888.00 2012-11-14 03:31:47.875 319 12676.12 -227.60 54459.12 88888.00 2012-11-14 03:31:48.000 319 12676.05 -227.62 54459.20 88888.00 2012-11-14 03:31:48.125 319 12676.00 -227.65 54459.28 88888.00 2012-11-14 03:31:48.250 319 12675.92 -227.72 54459.35 88888.00 2012-11-14 03:31:48.375 319 12675.95 -227.72 54459.43 88888.00 2012-11-14 03:31:48.500 319 12675.98 -227.70 54459.50 88888.00 2012-11-14 03:31:48.625 319 12675.95 -227.65 54459.57 88888.00 2012-11-14 03:31:48.750 319 12675.83 -227.70 54459.60 88888.00 2012-11-14 03:31:48.875 319 12675.70 -227.75 54459.68 88888.00 2012-11-14 03:31:49.000 319 12675.67 -227.78 54459.75 88888.00 2012-11-14 03:31:49.125 319 12675.55 -227.80 54459.88 88888.00 2012-11-14 03:31:49.250 319 12675.40 -227.82 54459.93 88888.00 2012-11-14 03:31:49.375 319 12675.35 -227.82 54459.95 88888.00 2012-11-14 03:31:49.500 319 12675.25 -227.88 54460.00 88888.00 2012-11-14 03:31:49.625 319 12675.23 -227.90 54460.07 88888.00 2012-11-14 03:31:49.750 319 12675.12 -227.93 54460.12 88888.00 2012-11-14 03:31:49.875 319 12675.02 -227.95 54460.18 88888.00 2012-11-14 03:31:50.000 319 12674.92 -227.93 54460.28 88888.00 2012-11-14 03:31:50.125 319 12674.88 -227.95 54460.38 88888.00 2012-11-14 03:31:50.250 319 12674.80 -228.03 54460.43 88888.00 2012-11-14 03:31:50.375 319 12674.85 -228.00 54460.47 88888.00 2012-11-14 03:31:50.500 319 12674.77 -228.03 54460.55 88888.00 2012-11-14 03:31:50.625 319 12674.62 -228.10 54460.60 88888.00 2012-11-14 03:31:50.750 319 12674.55 -228.12 54460.65 88888.00 2012-11-14 03:31:50.875 319 12674.58 -228.15 54460.70 88888.00 2012-11-14 03:31:51.000 319 12674.60 -228.18 54460.78 88888.00 2012-11-14 03:31:51.125 319 12674.52 -228.22 54460.85 88888.00 2012-11-14 03:31:51.250 319 12674.42 -228.32 54460.90 88888.00 2012-11-14 03:31:51.375 319 12674.48 -228.30 54460.97 88888.00 2012-11-14 03:31:51.500 319 12674.50 -228.32 54461.03 88888.00 2012-11-14 03:31:51.625 319 12674.48 -228.35 54461.10 88888.00 2012-11-14 03:31:51.750 319 12674.40 -228.40 54461.15 88888.00 2012-11-14 03:31:51.875 319 12674.40 -228.45 54461.20 88888.00 2012-11-14 03:31:52.000 319 12674.48 -228.45 54461.28 88888.00 2012-11-14 03:31:52.125 319 12674.48 -228.47 54461.38 88888.00 2012-11-14 03:31:52.250 319 12674.48 -228.50 54461.45 88888.00 2012-11-14 03:31:52.375 319 12674.45 -228.55 54461.50 88888.00 2012-11-14 03:31:52.500 319 12674.48 -228.57 54461.53 88888.00 2012-11-14 03:31:52.625 319 12674.55 -228.60 54461.60 88888.00 2012-11-14 03:31:52.750 319 12674.58 -228.62 54461.70 88888.00 2012-11-14 03:31:52.875 319 12674.60 -228.62 54461.78 88888.00 2012-11-14 03:31:53.000 319 12674.58 -228.68 54461.78 88888.00 2012-11-14 03:31:53.125 319 12674.58 -228.65 54461.88 88888.00 2012-11-14 03:31:53.250 319 12674.52 -228.65 54462.00 88888.00 2012-11-14 03:31:53.375 319 12674.52 -228.65 54462.05 88888.00 2012-11-14 03:31:53.500 319 12674.48 -228.70 54462.10 88888.00 2012-11-14 03:31:53.625 319 12674.42 -228.70 54462.15 88888.00 2012-11-14 03:31:53.750 319 12674.52 -228.68 54462.22 88888.00 2012-11-14 03:31:53.875 319 12674.52 -228.65 54462.30 88888.00 2012-11-14 03:31:54.000 319 12674.45 -228.72 54462.32 88888.00 2012-11-14 03:31:54.125 319 12674.35 -228.68 54462.40 88888.00 2012-11-14 03:31:54.250 319 12674.33 -228.70 54462.45 88888.00 2012-11-14 03:31:54.375 319 12674.35 -228.68 54462.50 88888.00 2012-11-14 03:31:54.500 319 12674.40 -228.62 54462.55 88888.00 2012-11-14 03:31:54.625 319 12674.35 -228.62 54462.60 88888.00 2012-11-14 03:31:54.750 319 12674.35 -228.60 54462.65 88888.00 2012-11-14 03:31:54.875 319 12674.35 -228.60 54462.68 88888.00 2012-11-14 03:31:55.000 319 12674.35 -228.57 54462.75 88888.00 2012-11-14 03:31:55.125 319 12674.30 -228.57 54462.82 88888.00 2012-11-14 03:31:55.250 319 12674.25 -228.53 54462.90 88888.00 2012-11-14 03:31:55.375 319 12674.23 -228.53 54462.95 88888.00 2012-11-14 03:31:55.500 319 12674.23 -228.47 54463.03 88888.00 2012-11-14 03:31:55.625 319 12674.27 -228.47 54463.07 88888.00 2012-11-14 03:31:55.750 319 12674.25 -228.43 54463.12 88888.00 2012-11-14 03:31:55.875 319 12674.17 -228.43 54463.15 88888.00 2012-11-14 03:31:56.000 319 12674.15 -228.45 54463.20 88888.00 2012-11-14 03:31:56.125 319 12674.12 -228.45 54463.25 88888.00 2012-11-14 03:31:56.250 319 12674.12 -228.50 54463.32 88888.00 2012-11-14 03:31:56.375 319 12674.05 -228.50 54463.35 88888.00 2012-11-14 03:31:56.500 319 12673.98 -228.50 54463.43 88888.00 2012-11-14 03:31:56.625 319 12674.02 -228.45 54463.47 88888.00 2012-11-14 03:31:56.750 319 12673.98 -228.45 54463.55 88888.00 2012-11-14 03:31:56.875 319 12673.92 -228.43 54463.60 88888.00 2012-11-14 03:31:57.000 319 12673.95 -228.43 54463.70 88888.00 2012-11-14 03:31:57.125 319 12673.95 -228.40 54463.78 88888.00 2012-11-14 03:31:57.250 319 12673.85 -228.45 54463.82 88888.00 2012-11-14 03:31:57.375 319 12673.83 -228.47 54463.88 88888.00 2012-11-14 03:31:57.500 319 12673.83 -228.50 54463.97 88888.00 2012-11-14 03:31:57.625 319 12673.88 -228.50 54464.00 88888.00 2012-11-14 03:31:57.750 319 12673.90 -228.45 54464.07 88888.00 2012-11-14 03:31:57.875 319 12673.85 -228.50 54464.10 88888.00 2012-11-14 03:31:58.000 319 12673.80 -228.50 54464.18 88888.00 2012-11-14 03:31:58.125 319 12673.73 -228.53 54464.25 88888.00 2012-11-14 03:31:58.250 319 12673.67 -228.53 54464.32 88888.00 2012-11-14 03:31:58.375 319 12673.70 -228.53 54464.35 88888.00 2012-11-14 03:31:58.500 319 12673.77 -228.53 54464.43 88888.00 2012-11-14 03:31:58.625 319 12673.75 -228.53 54464.50 88888.00 2012-11-14 03:31:58.750 319 12673.73 -228.55 54464.53 88888.00 2012-11-14 03:31:58.875 319 12673.70 -228.62 54464.53 88888.00 2012-11-14 03:31:59.000 319 12673.67 -228.60 54464.57 88888.00 2012-11-14 03:31:59.125 319 12673.65 -228.60 54464.70 88888.00 2012-11-14 03:31:59.250 319 12673.65 -228.62 54464.75 88888.00 2012-11-14 03:31:59.375 319 12673.67 -228.68 54464.75 88888.00 2012-11-14 03:31:59.500 319 12673.67 -228.68 54464.80 88888.00 2012-11-14 03:31:59.625 319 12673.67 -228.65 54464.88 88888.00 2012-11-14 03:31:59.750 319 12673.67 -228.68 54464.95 88888.00 2012-11-14 03:31:59.875 319 12673.67 -228.65 54465.03 88888.00 2012-11-14 03:32:00.000 319 12673.65 -228.68 54465.07 88888.00 2012-11-14 03:32:00.125 319 12673.55 -228.72 54465.15 88888.00 2012-11-14 03:32:00.250 319 12673.48 -228.75 54465.22 88888.00 2012-11-14 03:32:00.375 319 12673.55 -228.70 54465.28 88888.00 2012-11-14 03:32:00.500 319 12673.60 -228.65 54465.35 88888.00 2012-11-14 03:32:00.625 319 12673.60 -228.68 54465.35 88888.00 2012-11-14 03:32:00.750 319 12673.67 -228.68 54465.40 88888.00 2012-11-14 03:32:00.875 319 12673.67 -228.72 54465.47 88888.00 2012-11-14 03:32:01.000 319 12673.62 -228.75 54465.50 88888.00 2012-11-14 03:32:01.125 319 12673.60 -228.78 54465.55 88888.00 2012-11-14 03:32:01.250 319 12673.60 -228.78 54465.65 88888.00 2012-11-14 03:32:01.375 319 12673.67 -228.78 54465.70 88888.00 2012-11-14 03:32:01.500 319 12673.62 -228.82 54465.72 88888.00 2012-11-14 03:32:01.625 319 12673.62 -228.85 54465.78 88888.00 2012-11-14 03:32:01.750 319 12673.62 -228.85 54465.80 88888.00 2012-11-14 03:32:01.875 319 12673.50 -228.90 54465.85 88888.00 2012-11-14 03:32:02.000 319 12673.40 -228.95 54465.93 88888.00 2012-11-14 03:32:02.125 319 12673.38 -228.93 54466.00 88888.00 2012-11-14 03:32:02.250 319 12673.33 -228.97 54466.07 88888.00 2012-11-14 03:32:02.375 319 12673.35 -228.95 54466.15 88888.00 2012-11-14 03:32:02.500 319 12673.40 -228.90 54466.22 88888.00 2012-11-14 03:32:02.625 319 12673.38 -228.90 54466.28 88888.00 2012-11-14 03:32:02.750 319 12673.33 -228.93 54466.35 88888.00 2012-11-14 03:32:02.875 319 12673.27 -228.93 54466.40 88888.00 2012-11-14 03:32:03.000 319 12673.17 -228.97 54466.40 88888.00 2012-11-14 03:32:03.125 319 12673.15 -229.00 54466.43 88888.00 2012-11-14 03:32:03.250 319 12673.08 -229.03 54466.53 88888.00 2012-11-14 03:32:03.375 319 12673.02 -229.03 54466.60 88888.00 2012-11-14 03:32:03.500 319 12672.95 -229.05 54466.65 88888.00 2012-11-14 03:32:03.625 319 12672.88 -229.05 54466.70 88888.00 2012-11-14 03:32:03.750 319 12672.83 -229.07 54466.72 88888.00 2012-11-14 03:32:03.875 319 12672.73 -229.07 54466.80 88888.00 2012-11-14 03:32:04.000 319 12672.70 -229.07 54466.85 88888.00 2012-11-14 03:32:04.125 319 12672.67 -229.05 54466.93 88888.00 2012-11-14 03:32:04.250 319 12672.55 -229.03 54466.95 88888.00 2012-11-14 03:32:04.375 319 12672.48 -229.00 54466.97 88888.00 2012-11-14 03:32:04.500 319 12672.40 -228.93 54467.05 88888.00 2012-11-14 03:32:04.625 319 12672.42 -228.78 54467.10 88888.00 2012-11-14 03:32:04.750 319 12672.42 -228.70 54467.18 88888.00 2012-11-14 03:32:04.875 319 12672.40 -228.65 54467.18 88888.00 2012-11-14 03:32:05.000 319 12672.35 -228.57 54467.18 88888.00 2012-11-14 03:32:05.125 319 12672.35 -228.43 54467.25 88888.00 2012-11-14 03:32:05.250 319 12672.35 -228.30 54467.30 88888.00 2012-11-14 03:32:05.375 319 12672.27 -228.22 54467.28 88888.00 2012-11-14 03:32:05.500 319 12672.20 -228.18 54467.30 88888.00 2012-11-14 03:32:05.625 319 12672.17 -228.00 54467.40 88888.00 2012-11-14 03:32:05.750 319 12672.17 -227.85 54467.47 88888.00 2012-11-14 03:32:05.875 319 12672.17 -227.85 54467.45 88888.00 2012-11-14 03:32:06.000 319 12672.25 -227.75 54467.47 88888.00 2012-11-14 03:32:06.125 319 12672.23 -227.68 54467.55 88888.00 2012-11-14 03:32:06.250 319 12672.12 -227.65 54467.57 88888.00 2012-11-14 03:32:06.375 319 12672.10 -227.55 54467.60 88888.00 2012-11-14 03:32:06.500 319 12672.02 -227.50 54467.62 88888.00 2012-11-14 03:32:06.625 319 12672.00 -227.45 54467.65 88888.00 2012-11-14 03:32:06.750 319 12672.00 -227.43 54467.72 88888.00 2012-11-14 03:32:06.875 319 12672.02 -227.40 54467.72 88888.00 2012-11-14 03:32:07.000 319 12671.98 -227.35 54467.78 88888.00 2012-11-14 03:32:07.125 319 12671.92 -227.38 54467.80 88888.00 2012-11-14 03:32:07.250 319 12671.80 -227.40 54467.85 88888.00 2012-11-14 03:32:07.375 319 12671.80 -227.32 54467.88 88888.00 2012-11-14 03:32:07.500 319 12671.90 -227.25 54467.93 88888.00 2012-11-14 03:32:07.625 319 12671.92 -227.22 54467.95 88888.00 2012-11-14 03:32:07.750 319 12671.85 -227.18 54467.95 88888.00 2012-11-14 03:32:07.875 319 12671.75 -227.15 54468.00 88888.00 2012-11-14 03:32:08.000 319 12671.73 -227.07 54468.00 88888.00 2012-11-14 03:32:08.125 319 12671.67 -227.03 54468.03 88888.00 2012-11-14 03:32:08.250 319 12671.70 -226.97 54468.03 88888.00 2012-11-14 03:32:08.375 319 12671.80 -226.88 54468.03 88888.00 2012-11-14 03:32:08.500 319 12671.88 -226.78 54468.05 88888.00 2012-11-14 03:32:08.625 319 12671.92 -226.72 54468.07 88888.00 2012-11-14 03:32:08.750 319 12671.92 -226.65 54468.12 88888.00 2012-11-14 03:32:08.875 319 12671.95 -226.57 54468.18 88888.00 2012-11-14 03:32:09.000 319 12671.95 -226.53 54468.18 88888.00 2012-11-14 03:32:09.125 319 12671.92 -226.50 54468.20 88888.00 2012-11-14 03:32:09.250 319 12671.88 -226.47 54468.22 88888.00 2012-11-14 03:32:09.375 319 12671.92 -226.45 54468.25 88888.00 2012-11-14 03:32:09.500 319 12672.00 -226.43 54468.28 88888.00 2012-11-14 03:32:09.625 319 12671.98 -226.40 54468.30 88888.00 2012-11-14 03:32:09.750 319 12672.02 -226.43 54468.35 88888.00 2012-11-14 03:32:09.875 319 12672.05 -226.47 54468.38 88888.00 2012-11-14 03:32:10.000 319 12672.05 -226.55 54468.38 88888.00 2012-11-14 03:32:10.125 319 12672.08 -226.55 54468.40 88888.00 2012-11-14 03:32:10.250 319 12672.05 -226.62 54468.43 88888.00 2012-11-14 03:32:10.375 319 12672.08 -226.70 54468.40 88888.00 2012-11-14 03:32:10.500 319 12672.10 -226.72 54468.43 88888.00 2012-11-14 03:32:10.625 319 12672.15 -226.78 54468.43 88888.00 2012-11-14 03:32:10.750 319 12672.20 -226.78 54468.45 88888.00 2012-11-14 03:32:10.875 319 12672.25 -226.78 54468.50 88888.00 2012-11-14 03:32:11.000 319 12672.33 -226.88 54468.47 88888.00 2012-11-14 03:32:11.125 319 12672.33 -226.93 54468.53 88888.00 2012-11-14 03:32:11.250 319 12672.30 -226.97 54468.55 88888.00 2012-11-14 03:32:11.375 319 12672.42 -226.97 54468.57 88888.00 2012-11-14 03:32:11.500 319 12672.50 -227.03 54468.57 88888.00 2012-11-14 03:32:11.625 319 12672.52 -227.07 54468.57 88888.00 2012-11-14 03:32:11.750 319 12672.58 -227.15 54468.57 88888.00 2012-11-14 03:32:11.875 319 12672.65 -227.18 54468.57 88888.00 2012-11-14 03:32:12.000 319 12672.73 -227.22 54468.57 88888.00 2012-11-14 03:32:12.125 319 12672.85 -227.28 54468.60 88888.00 2012-11-14 03:32:12.250 319 12672.92 -227.40 54468.55 88888.00 2012-11-14 03:32:12.375 319 12673.05 -227.47 54468.53 88888.00 2012-11-14 03:32:12.500 319 12673.17 -227.53 54468.55 88888.00 2012-11-14 03:32:12.625 319 12673.38 -227.57 54468.57 88888.00 2012-11-14 03:32:12.750 319 12673.52 -227.62 54468.57 88888.00 2012-11-14 03:32:12.875 319 12673.60 -227.72 54468.57 88888.00 2012-11-14 03:32:13.000 319 12673.67 -227.90 54468.47 88888.00 2012-11-14 03:32:13.125 319 12673.85 -227.97 54468.50 88888.00 2012-11-14 03:32:13.250 319 12673.95 -228.07 54468.55 88888.00 2012-11-14 03:32:13.375 319 12674.02 -228.15 54468.55 88888.00 2012-11-14 03:32:13.500 319 12674.10 -228.25 54468.57 88888.00 2012-11-14 03:32:13.625 319 12674.17 -228.35 54468.53 88888.00 2012-11-14 03:32:13.750 319 12674.20 -228.45 54468.53 88888.00 2012-11-14 03:32:13.875 319 12674.30 -228.57 54468.50 88888.00 2012-11-14 03:32:14.000 319 12674.38 -228.65 54468.50 88888.00 2012-11-14 03:32:14.125 319 12674.42 -228.75 54468.50 88888.00 2012-11-14 03:32:14.250 319 12674.52 -228.85 54468.55 88888.00 2012-11-14 03:32:14.375 319 12674.77 -228.93 54468.55 88888.00 2012-11-14 03:32:14.500 319 12674.83 -229.03 54468.55 88888.00 2012-11-14 03:32:14.625 319 12674.80 -229.18 54468.53 88888.00 2012-11-14 03:32:14.750 319 12674.95 -229.25 54468.55 88888.00 2012-11-14 03:32:14.875 319 12675.02 -229.32 54468.55 88888.00 2012-11-14 03:32:15.000 319 12675.08 -229.40 54468.57 88888.00 2012-11-14 03:32:15.125 319 12675.12 -229.50 54468.57 88888.00 2012-11-14 03:32:15.250 319 12675.17 -229.62 54468.53 88888.00 2012-11-14 03:32:15.375 319 12675.27 -229.68 54468.47 88888.00 2012-11-14 03:32:15.500 319 12675.40 -229.72 54468.47 88888.00 2012-11-14 03:32:15.625 319 12675.45 -229.80 54468.45 88888.00 2012-11-14 03:32:15.750 319 12675.60 -229.78 54468.47 88888.00 2012-11-14 03:32:15.875 319 12675.70 -229.80 54468.47 88888.00 2012-11-14 03:32:16.000 319 12675.80 -229.88 54468.43 88888.00 2012-11-14 03:32:16.125 319 12675.88 -229.97 54468.43 88888.00 2012-11-14 03:32:16.250 319 12676.05 -230.00 54468.43 88888.00 2012-11-14 03:32:16.375 319 12676.20 -229.97 54468.43 88888.00 2012-11-14 03:32:16.500 319 12676.25 -229.95 54468.40 88888.00 2012-11-14 03:32:16.625 319 12676.38 -229.95 54468.40 88888.00 2012-11-14 03:32:16.750 319 12676.50 -229.90 54468.38 88888.00 2012-11-14 03:32:16.875 319 12676.58 -229.93 54468.38 88888.00 2012-11-14 03:32:17.000 319 12676.67 -229.90 54468.38 88888.00 2012-11-14 03:32:17.125 319 12676.77 -229.85 54468.35 88888.00 2012-11-14 03:32:17.250 319 12676.90 -229.78 54468.38 88888.00 2012-11-14 03:32:17.375 319 12677.08 -229.68 54468.38 88888.00 2012-11-14 03:32:17.500 319 12677.20 -229.60 54468.38 88888.00 2012-11-14 03:32:17.625 319 12677.33 -229.55 54468.32 88888.00 2012-11-14 03:32:17.750 319 12677.45 -229.45 54468.35 88888.00 2012-11-14 03:32:17.875 319 12677.52 -229.35 54468.30 88888.00 2012-11-14 03:32:18.000 319 12677.58 -229.25 54468.22 88888.00 2012-11-14 03:32:18.125 319 12677.67 -229.12 54468.25 88888.00 2012-11-14 03:32:18.250 319 12677.75 -229.03 54468.25 88888.00 2012-11-14 03:32:18.375 319 12677.80 -229.00 54468.20 88888.00 2012-11-14 03:32:18.500 319 12677.90 -228.93 54468.20 88888.00 2012-11-14 03:32:18.625 319 12677.98 -228.85 54468.20 88888.00 2012-11-14 03:32:18.750 319 12678.05 -228.75 54468.20 88888.00 2012-11-14 03:32:18.875 319 12678.08 -228.70 54468.15 88888.00 2012-11-14 03:32:19.000 319 12678.15 -228.70 54468.12 88888.00 2012-11-14 03:32:19.125 319 12678.25 -228.68 54468.05 88888.00 2012-11-14 03:32:19.250 319 12678.33 -228.70 54468.03 88888.00 2012-11-14 03:32:19.375 319 12678.40 -228.68 54468.03 88888.00 2012-11-14 03:32:19.500 319 12678.50 -228.70 54467.97 88888.00 2012-11-14 03:32:19.625 319 12678.65 -228.72 54467.97 88888.00 2012-11-14 03:32:19.750 319 12678.80 -228.75 54467.95 88888.00 2012-11-14 03:32:19.875 319 12678.95 -228.78 54467.90 88888.00 2012-11-14 03:32:20.000 319 12679.08 -228.85 54467.82 88888.00 2012-11-14 03:32:20.125 319 12679.15 -228.97 54467.75 88888.00 2012-11-14 03:32:20.250 319 12679.25 -229.12 54467.70 88888.00 2012-11-14 03:32:20.375 319 12679.42 -229.07 54467.72 88888.00 2012-11-14 03:32:20.500 319 12679.62 -229.10 54467.65 88888.00 2012-11-14 03:32:20.625 319 12679.85 -229.15 54467.60 88888.00 2012-11-14 03:32:20.750 319 12680.05 -229.15 54467.55 88888.00 2012-11-14 03:32:20.875 319 12680.27 -229.18 54467.50 88888.00 2012-11-14 03:32:21.000 319 12680.50 -229.15 54467.45 88888.00 2012-11-14 03:32:21.125 319 12680.70 -229.12 54467.43 88888.00 2012-11-14 03:32:21.250 319 12680.80 -229.15 54467.35 88888.00 2012-11-14 03:32:21.375 319 12680.95 -229.10 54467.32 88888.00 2012-11-14 03:32:21.500 319 12681.12 -229.05 54467.25 88888.00 2012-11-14 03:32:21.625 319 12681.25 -229.07 54467.20 88888.00 2012-11-14 03:32:21.750 319 12681.30 -229.05 54467.15 88888.00 2012-11-14 03:32:21.875 319 12681.38 -229.05 54467.07 88888.00 2012-11-14 03:32:22.000 319 12681.60 -229.05 54467.03 88888.00 2012-11-14 03:32:22.125 319 12681.80 -229.03 54466.97 88888.00 2012-11-14 03:32:22.250 319 12681.92 -229.03 54466.93 88888.00 2012-11-14 03:32:22.375 319 12682.05 -228.97 54466.90 88888.00 2012-11-14 03:32:22.500 319 12682.15 -228.95 54466.82 88888.00 2012-11-14 03:32:22.625 319 12682.25 -228.95 54466.72 88888.00 2012-11-14 03:32:22.750 319 12682.27 -228.97 54466.70 88888.00 2012-11-14 03:32:22.875 319 12682.35 -229.03 54466.65 88888.00 2012-11-14 03:32:23.000 319 12682.42 -229.07 54466.57 88888.00 2012-11-14 03:32:23.125 319 12682.48 -229.07 54466.50 88888.00 2012-11-14 03:32:23.250 319 12682.52 -229.10 54466.45 88888.00 2012-11-14 03:32:23.375 319 12682.60 -229.12 54466.40 88888.00 2012-11-14 03:32:23.500 319 12682.73 -229.15 54466.38 88888.00 2012-11-14 03:32:23.625 319 12682.88 -229.15 54466.35 88888.00 2012-11-14 03:32:23.750 319 12682.92 -229.22 54466.25 88888.00 2012-11-14 03:32:23.875 319 12692.73 -219.47 54466.18 88888.00 2012-11-14 03:32:24.000 319 12692.85 -219.50 54466.10 88888.00 2012-11-14 03:32:24.125 319 12692.98 -219.50 54466.10 88888.00 2012-11-14 03:32:24.250 319 12693.10 -219.55 54466.05 88888.00 2012-11-14 03:32:24.375 319 12693.25 -219.57 54465.97 88888.00 2012-11-14 03:32:24.500 319 12693.40 -219.62 54465.90 88888.00 2012-11-14 03:32:24.625 319 12693.55 -219.60 54465.85 88888.00 2012-11-14 03:32:24.750 319 12693.60 -219.65 54465.82 88888.00 2012-11-14 03:32:24.875 319 12683.92 -229.43 54465.78 88888.00 2012-11-14 03:32:25.000 319 12684.08 -229.43 54465.70 88888.00 2012-11-14 03:32:25.125 319 12684.23 -229.45 54465.68 88888.00 2012-11-14 03:32:25.250 319 12684.30 -229.47 54465.60 88888.00 2012-11-14 03:32:25.375 319 12684.50 -229.43 54465.62 88888.00 2012-11-14 03:32:25.500 319 12684.65 -229.45 54465.57 88888.00 2012-11-14 03:32:25.625 319 12684.75 -229.47 54465.50 88888.00 2012-11-14 03:32:25.750 319 12684.85 -229.50 54465.47 88888.00 2012-11-14 03:32:25.875 319 12684.95 -229.45 54465.45 88888.00 2012-11-14 03:32:26.000 319 12685.05 -229.47 54465.35 88888.00 2012-11-14 03:32:26.125 319 12685.15 -229.53 54465.30 88888.00 2012-11-14 03:32:26.250 319 12685.23 -229.55 54465.25 88888.00 2012-11-14 03:32:26.375 319 12685.33 -229.55 54465.20 88888.00 2012-11-14 03:32:26.500 319 12685.45 -229.47 54465.20 88888.00 2012-11-14 03:32:26.625 319 12685.55 -229.45 54465.20 88888.00 2012-11-14 03:32:26.750 319 12685.62 -229.47 54465.15 88888.00 2012-11-14 03:32:26.875 319 12685.62 -229.47 54465.12 88888.00 2012-11-14 03:32:27.000 319 12685.65 -229.53 54465.05 88888.00 2012-11-14 03:32:27.125 319 12685.73 -229.55 54465.05 88888.00 2012-11-14 03:32:27.250 319 12685.77 -229.55 54465.03 88888.00 2012-11-14 03:32:27.375 319 12685.85 -229.57 54465.00 88888.00 2012-11-14 03:32:27.500 319 12685.92 -229.62 54464.97 88888.00 2012-11-14 03:32:27.625 319 12685.95 -229.65 54464.95 88888.00 2012-11-14 03:32:27.750 319 12686.00 -229.70 54464.90 88888.00 2012-11-14 03:32:27.875 319 12686.05 -229.75 54464.85 88888.00 2012-11-14 03:32:28.000 319 12686.10 -229.78 54464.85 88888.00 2012-11-14 03:32:28.125 319 12686.12 -229.85 54464.88 88888.00 2012-11-14 03:32:28.250 319 12686.08 -229.95 54464.85 88888.00 2012-11-14 03:32:28.375 319 12686.02 -230.03 54464.80 88888.00 2012-11-14 03:32:28.500 319 12685.92 -230.12 54464.78 88888.00 2012-11-14 03:32:28.625 319 12685.92 -230.18 54464.78 88888.00 2012-11-14 03:32:28.750 319 12685.95 -230.25 54464.80 88888.00 2012-11-14 03:32:28.875 319 12686.05 -230.28 54464.80 88888.00 2012-11-14 03:32:29.000 319 12686.08 -230.35 54464.78 88888.00 2012-11-14 03:32:29.125 319 12686.08 -230.45 54464.78 88888.00 2012-11-14 03:32:29.250 319 12686.12 -230.55 54464.75 88888.00 2012-11-14 03:32:29.375 319 12686.17 -230.55 54464.72 88888.00 2012-11-14 03:32:29.500 319 12686.20 -230.65 54464.75 88888.00 2012-11-14 03:32:29.625 319 12686.25 -230.78 54464.70 88888.00 2012-11-14 03:32:29.750 319 12686.35 -230.80 54464.68 88888.00 2012-11-14 03:32:29.875 319 12686.40 -230.88 54464.68 88888.00 2012-11-14 03:32:30.000 319 12686.48 -230.93 54464.62 88888.00 2012-11-14 03:32:30.125 319 12686.52 -230.97 54464.62 88888.00 2012-11-14 03:32:30.250 319 12686.55 -231.05 54464.62 88888.00 2012-11-14 03:32:30.375 319 12686.65 -231.05 54464.70 88888.00 2012-11-14 03:32:30.500 319 12686.80 -231.07 54464.68 88888.00 2012-11-14 03:32:30.625 319 12686.95 -231.15 54464.65 88888.00 2012-11-14 03:32:30.750 319 12686.98 -231.25 54464.60 88888.00 2012-11-14 03:32:30.875 319 12687.00 -231.30 54464.60 88888.00 2012-11-14 03:32:31.000 319 12687.10 -231.32 54464.60 88888.00 2012-11-14 03:32:31.125 319 12687.12 -231.35 54464.65 88888.00 2012-11-14 03:32:31.250 319 12687.12 -231.43 54464.68 88888.00 2012-11-14 03:32:31.375 319 12687.12 -231.47 54464.68 88888.00 2012-11-14 03:32:31.500 319 12687.12 -231.53 54464.65 88888.00 2012-11-14 03:32:31.625 319 12687.17 -231.55 54464.62 88888.00 2012-11-14 03:32:31.750 319 12687.20 -231.57 54464.65 88888.00 2012-11-14 03:32:31.875 319 12687.35 -231.57 54464.65 88888.00 2012-11-14 03:32:32.000 319 12687.48 -231.60 54464.65 88888.00 2012-11-14 03:32:32.125 319 12687.48 -231.62 54464.68 88888.00 2012-11-14 03:32:32.250 319 12687.50 -231.62 54464.72 88888.00 2012-11-14 03:32:32.375 319 12687.55 -231.65 54464.75 88888.00 2012-11-14 03:32:32.500 319 12687.50 -231.65 54464.75 88888.00 2012-11-14 03:32:32.625 319 12687.50 -231.62 54464.75 88888.00 2012-11-14 03:32:32.750 319 12687.60 -231.65 54464.75 88888.00 2012-11-14 03:32:32.875 319 12687.60 -231.65 54464.75 88888.00 2012-11-14 03:32:33.000 319 12687.65 -231.68 54464.75 88888.00 2012-11-14 03:32:33.125 319 12687.75 -231.68 54464.78 88888.00 2012-11-14 03:32:33.250 319 12687.77 -231.65 54464.82 88888.00 2012-11-14 03:32:33.375 319 12687.92 -231.60 54464.80 88888.00 2012-11-14 03:32:33.500 319 12688.05 -231.55 54464.82 88888.00 2012-11-14 03:32:33.625 319 12688.17 -231.53 54464.85 88888.00 2012-11-14 03:32:33.750 319 12688.30 -231.55 54464.85 88888.00 2012-11-14 03:32:33.875 319 12688.35 -231.60 54464.80 88888.00 2012-11-14 03:32:34.000 319 12688.42 -231.57 54464.85 88888.00 2012-11-14 03:32:34.125 319 12688.58 -231.55 54464.90 88888.00 2012-11-14 03:32:34.250 319 12688.75 -231.47 54464.93 88888.00 2012-11-14 03:32:34.375 319 12688.88 -231.45 54464.90 88888.00 2012-11-14 03:32:34.500 319 12688.98 -231.43 54464.95 88888.00 2012-11-14 03:32:34.625 319 12689.08 -231.43 54464.97 88888.00 2012-11-14 03:32:34.750 319 12689.20 -231.40 54465.00 88888.00 2012-11-14 03:32:34.875 319 12689.33 -231.38 54465.00 88888.00 2012-11-14 03:32:35.000 319 12689.38 -231.32 54464.97 88888.00 2012-11-14 03:32:35.125 319 12689.40 -231.30 54465.07 88888.00 2012-11-14 03:32:35.250 319 12689.40 -231.25 54465.10 88888.00 2012-11-14 03:32:35.375 319 12689.50 -231.18 54465.18 88888.00 2012-11-14 03:32:35.500 319 12689.50 -231.10 54465.15 88888.00 2012-11-14 03:32:35.625 319 12689.45 -231.07 54465.18 88888.00 2012-11-14 03:32:35.750 319 12689.40 -231.00 54465.20 88888.00 2012-11-14 03:32:35.875 319 12689.45 -230.90 54465.28 88888.00 2012-11-14 03:32:36.000 319 12689.48 -230.82 54465.32 88888.00 2012-11-14 03:32:36.125 319 12689.42 -230.72 54465.40 88888.00 2012-11-14 03:32:36.250 319 12689.38 -230.65 54465.40 88888.00 2012-11-14 03:32:36.375 319 12689.42 -230.60 54465.47 88888.00 2012-11-14 03:32:36.500 319 12689.45 -230.50 54465.57 88888.00 2012-11-14 03:32:36.625 319 12689.38 -230.43 54465.62 88888.00 2012-11-14 03:32:36.750 319 12689.38 -230.38 54465.70 88888.00 2012-11-14 03:32:36.875 319 12689.27 -230.30 54465.75 88888.00 2012-11-14 03:32:37.000 319 12689.23 -230.25 54465.80 88888.00 2012-11-14 03:32:37.125 319 12689.05 -230.15 54465.90 88888.00 2012-11-14 03:32:37.250 319 12688.95 -230.07 54466.05 88888.00 2012-11-14 03:32:37.375 319 12688.98 -230.00 54466.12 88888.00 2012-11-14 03:32:37.500 319 12688.95 -229.95 54466.22 88888.00 2012-11-14 03:32:37.625 319 12688.83 -229.93 54466.28 88888.00 2012-11-14 03:32:37.750 319 12688.77 -229.82 54466.38 88888.00 2012-11-14 03:32:37.875 319 12688.70 -229.80 54466.47 88888.00 2012-11-14 03:32:38.000 319 12688.62 -229.82 54466.55 88888.00 2012-11-14 03:32:38.125 319 12688.52 -229.82 54466.65 88888.00 2012-11-14 03:32:38.250 319 12688.48 -229.75 54466.78 88888.00 2012-11-14 03:32:38.375 319 12688.45 -229.72 54466.85 88888.00 2012-11-14 03:32:38.500 319 12688.42 -229.68 54466.95 88888.00 2012-11-14 03:32:38.625 319 12688.42 -229.68 54467.05 88888.00 2012-11-14 03:32:38.750 319 12688.35 -229.60 54467.15 88888.00 2012-11-14 03:32:38.875 319 12688.30 -229.50 54467.25 88888.00 2012-11-14 03:32:39.000 319 12688.33 -229.40 54467.38 88888.00 2012-11-14 03:32:39.125 319 12688.35 -229.32 54467.50 88888.00 2012-11-14 03:32:39.250 319 12688.27 -229.28 54467.60 88888.00 2012-11-14 03:32:39.375 319 12688.12 -229.22 54467.65 88888.00 2012-11-14 03:32:39.500 319 12688.05 -229.12 54467.80 88888.00 2012-11-14 03:32:39.625 319 12688.00 -229.03 54467.90 88888.00 2012-11-14 03:32:39.750 319 12687.95 -228.93 54468.00 88888.00 2012-11-14 03:32:39.875 319 12687.90 -228.85 54468.10 88888.00 2012-11-14 03:32:40.000 319 12687.77 -228.78 54468.20 88888.00 2012-11-14 03:32:40.125 319 12687.70 -228.72 54468.35 88888.00 2012-11-14 03:32:40.250 319 12687.65 -228.65 54468.53 88888.00 2012-11-14 03:32:40.375 319 12687.60 -228.53 54468.65 88888.00 2012-11-14 03:32:40.500 319 12687.48 -228.45 54468.78 88888.00 2012-11-14 03:32:40.625 319 12687.38 -228.43 54468.88 88888.00 2012-11-14 03:32:40.750 319 12687.27 -228.35 54469.00 88888.00 2012-11-14 03:32:40.875 319 12687.25 -228.25 54469.18 88888.00 2012-11-14 03:32:41.000 319 12687.17 -228.15 54469.28 88888.00 2012-11-14 03:32:41.125 319 12687.08 -228.05 54469.43 88888.00 2012-11-14 03:32:41.250 319 12687.00 -227.95 54469.57 88888.00 2012-11-14 03:32:41.375 319 12686.92 -227.88 54469.65 88888.00 2012-11-14 03:32:41.500 319 12686.85 -227.78 54469.78 88888.00 2012-11-14 03:32:41.625 319 12686.88 -227.68 54469.93 88888.00 2012-11-14 03:32:41.750 319 12686.88 -227.53 54470.07 88888.00 2012-11-14 03:32:41.875 319 12686.77 -227.40 54470.22 88888.00 2012-11-14 03:32:42.000 319 12686.73 -227.30 54470.38 88888.00 2012-11-14 03:32:42.125 319 12686.65 -227.20 54470.50 88888.00 2012-11-14 03:32:42.250 319 12686.58 -226.97 54470.70 88888.00 2012-11-14 03:32:42.375 319 12686.52 -226.82 54470.82 88888.00 2012-11-14 03:32:42.500 319 12686.45 -226.65 54470.90 88888.00 2012-11-14 03:32:42.625 319 12686.35 -226.53 54471.03 88888.00 2012-11-14 03:32:42.750 319 12686.35 -226.35 54471.18 88888.00 2012-11-14 03:32:42.875 319 12686.30 -226.18 54471.30 88888.00 2012-11-14 03:32:43.000 319 12686.23 -226.00 54471.43 88888.00 2012-11-14 03:32:43.125 319 12686.17 -225.78 54471.60 88888.00 2012-11-14 03:32:43.250 319 12686.10 -225.47 54471.75 88888.00 2012-11-14 03:32:43.375 319 12686.02 -225.28 54471.88 88888.00 2012-11-14 03:32:43.500 319 12685.92 -225.05 54472.03 88888.00 2012-11-14 03:32:43.625 319 12685.88 -224.82 54472.10 88888.00 2012-11-14 03:32:43.750 319 12685.88 -224.60 54472.28 88888.00 2012-11-14 03:32:43.875 319 12685.85 -224.30 54472.43 88888.00 2012-11-14 03:32:44.000 319 12685.80 -224.03 54472.55 88888.00 2012-11-14 03:32:44.125 319 12685.67 -223.80 54472.70 88888.00 2012-11-14 03:32:44.250 319 12685.62 -223.53 54472.85 88888.00 2012-11-14 03:32:44.375 319 12685.58 -223.28 54472.95 88888.00 2012-11-14 03:32:44.500 319 12685.50 -223.07 54473.10 88888.00 2012-11-14 03:32:44.625 319 12685.52 -222.78 54473.28 88888.00 2012-11-14 03:32:44.750 319 12685.55 -222.45 54473.45 88888.00 2012-11-14 03:32:44.875 319 12685.48 -222.18 54473.60 88888.00 2012-11-14 03:32:45.000 319 12685.33 -221.88 54473.72 88888.00 2012-11-14 03:32:45.125 319 12685.27 -221.57 54473.88 88888.00 2012-11-14 03:32:45.250 319 12685.20 -221.32 54474.03 88888.00 2012-11-14 03:32:45.375 319 12685.15 -221.05 54474.18 88888.00 2012-11-14 03:32:45.500 319 12685.08 -220.75 54474.32 88888.00 2012-11-14 03:32:45.625 319 12685.00 -220.40 54474.45 88888.00 2012-11-14 03:32:45.750 319 12684.92 -220.05 54474.60 88888.00 2012-11-14 03:32:45.875 319 12684.83 -219.80 54474.72 88888.00 2012-11-14 03:32:46.000 319 12684.75 -219.47 54474.82 88888.00 2012-11-14 03:32:46.125 319 12684.70 -219.18 54475.05 88888.00 2012-11-14 03:32:46.250 319 12684.65 -218.80 54475.20 88888.00 2012-11-14 03:32:46.375 319 12684.62 -218.53 54475.35 88888.00 2012-11-14 03:32:46.500 319 12684.50 -218.30 54475.47 88888.00 2012-11-14 03:32:46.625 319 12684.48 -218.03 54475.62 88888.00 2012-11-14 03:32:46.750 319 12684.40 -217.72 54475.78 88888.00 2012-11-14 03:32:46.875 319 12684.38 -217.45 54475.93 88888.00 2012-11-14 03:32:47.000 319 12684.33 -217.22 54476.00 88888.00 2012-11-14 03:32:47.125 319 12684.15 -217.05 54476.12 88888.00 2012-11-14 03:32:47.250 319 12684.12 -216.72 54476.30 88888.00 2012-11-14 03:32:47.375 319 12684.12 -216.55 54476.40 88888.00 2012-11-14 03:32:47.500 319 12684.15 -216.30 54476.53 88888.00 2012-11-14 03:32:47.625 319 12684.17 -216.00 54476.70 88888.00 2012-11-14 03:32:47.750 319 12684.15 -215.78 54476.82 88888.00 2012-11-14 03:32:47.875 319 12684.08 -215.55 54476.95 88888.00 2012-11-14 03:32:48.000 319 12684.12 -215.32 54477.05 88888.00 2012-11-14 03:32:48.125 319 12684.15 -215.10 54477.20 88888.00 2012-11-14 03:32:48.250 319 12684.10 -214.85 54477.35 88888.00 2012-11-14 03:32:48.375 319 12684.08 -214.62 54477.47 88888.00 2012-11-14 03:32:48.500 319 12684.05 -214.30 54477.60 88888.00 2012-11-14 03:32:48.625 319 12684.00 -214.03 54477.72 88888.00 2012-11-14 03:32:48.750 319 12684.00 -213.72 54477.88 88888.00 2012-11-14 03:32:48.875 319 12683.92 -213.47 54477.97 88888.00 2012-11-14 03:32:49.000 319 12683.85 -213.10 54478.12 88888.00 2012-11-14 03:32:49.125 319 12683.85 -212.75 54478.28 88888.00 2012-11-14 03:32:49.250 319 12683.77 -212.38 54478.45 88888.00 2012-11-14 03:32:49.375 319 12683.85 -212.05 54478.60 88888.00 2012-11-14 03:32:49.500 319 12683.85 -211.70 54478.78 88888.00 2012-11-14 03:32:49.625 319 12683.75 -211.40 54478.82 88888.00 2012-11-14 03:32:49.750 319 12683.62 -211.12 54478.95 88888.00 2012-11-14 03:32:49.875 319 12683.70 -210.82 54479.10 88888.00 2012-11-14 03:32:50.000 319 12683.75 -210.47 54479.20 88888.00 2012-11-14 03:32:50.125 319 12683.75 -210.15 54479.38 88888.00 2012-11-14 03:32:50.250 319 12683.62 -209.85 54479.57 88888.00 2012-11-14 03:32:50.375 319 12683.62 -209.55 54479.72 88888.00 2012-11-14 03:32:50.500 319 12683.55 -209.28 54479.85 88888.00 2012-11-14 03:32:50.625 319 12683.45 -209.03 54479.95 88888.00 2012-11-14 03:32:50.750 319 12683.38 -208.78 54480.15 88888.00 2012-11-14 03:32:50.875 319 12683.35 -208.50 54480.30 88888.00 2012-11-14 03:32:51.000 319 12683.35 -208.25 54480.43 88888.00 2012-11-14 03:32:51.125 319 12683.25 -208.00 54480.62 88888.00 2012-11-14 03:32:51.250 319 12683.15 -207.78 54480.80 88888.00 2012-11-14 03:32:51.375 319 12683.23 -207.55 54480.93 88888.00 2012-11-14 03:32:51.500 319 12683.25 -207.38 54481.05 88888.00 2012-11-14 03:32:51.625 319 12683.17 -207.22 54481.15 88888.00 2012-11-14 03:32:51.750 319 12683.08 -207.05 54481.28 88888.00 2012-11-14 03:32:51.875 319 12682.95 -206.90 54481.45 88888.00 2012-11-14 03:32:52.000 319 12682.98 -206.65 54481.60 88888.00 2012-11-14 03:32:52.125 319 12682.92 -206.43 54481.78 88888.00 2012-11-14 03:32:52.250 319 12682.90 -206.25 54481.95 88888.00 2012-11-14 03:32:52.375 319 12682.83 -206.10 54482.05 88888.00 2012-11-14 03:32:52.500 319 12682.85 -205.90 54482.20 88888.00 2012-11-14 03:32:52.625 319 12682.77 -205.72 54482.32 88888.00 2012-11-14 03:32:52.750 319 12682.75 -205.53 54482.47 88888.00 2012-11-14 03:32:52.875 319 12682.80 -205.32 54482.65 88888.00 2012-11-14 03:32:53.000 319 12682.83 -205.15 54482.78 88888.00 2012-11-14 03:32:53.125 319 12682.83 -204.97 54482.95 88888.00 2012-11-14 03:32:53.250 319 12682.83 -204.72 54483.18 88888.00 2012-11-14 03:32:53.375 319 12682.92 -204.53 54483.30 88888.00 2012-11-14 03:32:53.500 319 12682.92 -204.30 54483.45 88888.00 2012-11-14 03:32:53.625 319 12682.85 -204.10 54483.60 88888.00 2012-11-14 03:32:53.750 319 12682.88 -203.93 54483.80 88888.00 2012-11-14 03:32:53.875 319 12682.92 -203.65 54483.93 88888.00 2012-11-14 03:32:54.000 319 12682.92 -203.50 54484.05 88888.00 2012-11-14 03:32:54.125 319 12682.92 -203.32 54484.20 88888.00 2012-11-14 03:32:54.250 319 12682.85 -203.12 54484.40 88888.00 2012-11-14 03:32:54.375 319 12682.90 -202.88 54484.60 88888.00 2012-11-14 03:32:54.500 319 12682.95 -202.62 54484.78 88888.00 2012-11-14 03:32:54.625 319 12682.92 -202.47 54484.93 88888.00 2012-11-14 03:32:54.750 319 12682.92 -202.32 54485.07 88888.00 2012-11-14 03:32:54.875 319 12682.83 -202.10 54485.22 88888.00 2012-11-14 03:32:55.000 319 12682.77 -201.93 54485.43 88888.00 2012-11-14 03:32:55.125 319 12682.73 -201.65 54485.57 88888.00 2012-11-14 03:32:55.250 319 12682.73 -201.47 54485.78 88888.00 2012-11-14 03:32:55.375 319 12682.75 -201.35 54485.90 88888.00 2012-11-14 03:32:55.500 319 12682.70 -201.18 54486.03 88888.00 2012-11-14 03:32:55.625 319 12682.73 -200.95 54486.20 88888.00 2012-11-14 03:32:55.750 319 12682.77 -200.75 54486.40 88888.00 2012-11-14 03:32:55.875 319 12682.83 -200.65 54486.55 88888.00 2012-11-14 03:32:56.000 319 12682.85 -200.45 54486.72 88888.00 2012-11-14 03:32:56.125 319 12682.88 -200.28 54486.93 88888.00 2012-11-14 03:32:56.250 319 12682.83 -200.10 54487.10 88888.00 2012-11-14 03:32:56.375 319 12682.88 -199.93 54487.25 88888.00 2012-11-14 03:32:56.500 319 12682.88 -199.78 54487.40 88888.00 2012-11-14 03:32:56.625 319 12682.90 -199.65 54487.55 88888.00 2012-11-14 03:32:56.750 319 12682.95 -199.47 54487.72 88888.00 2012-11-14 03:32:56.875 319 12683.00 -199.32 54487.90 88888.00 2012-11-14 03:32:57.000 319 12683.00 -199.22 54488.03 88888.00 2012-11-14 03:32:57.125 319 12682.95 -199.12 54488.22 88888.00 2012-11-14 03:32:57.250 319 12682.92 -198.95 54488.43 88888.00 2012-11-14 03:32:57.375 319 12683.00 -198.88 54488.53 88888.00 2012-11-14 03:32:57.500 319 12682.98 -198.75 54488.65 88888.00 2012-11-14 03:32:57.625 319 12683.00 -198.62 54488.82 88888.00 2012-11-14 03:32:57.750 319 12683.05 -198.50 54488.97 88888.00 2012-11-14 03:32:57.875 319 12682.98 -198.40 54489.15 88888.00 2012-11-14 03:32:58.000 319 12682.95 -198.30 54489.30 88888.00 2012-11-14 03:32:58.125 319 12682.95 -198.18 54489.47 88888.00 2012-11-14 03:32:58.250 319 12682.98 -198.00 54489.68 88888.00 2012-11-14 03:32:58.375 319 12683.02 -197.88 54489.80 88888.00 2012-11-14 03:32:58.500 319 12683.10 -197.68 54489.97 88888.00 2012-11-14 03:32:58.625 319 12683.10 -197.55 54490.18 88888.00 2012-11-14 03:32:58.750 319 12683.05 -197.43 54490.32 88888.00 2012-11-14 03:32:58.875 319 12683.02 -197.30 54490.50 88888.00 2012-11-14 03:32:59.000 319 12683.05 -197.07 54490.65 88888.00 2012-11-14 03:32:59.125 319 12683.02 -196.93 54490.82 88888.00 2012-11-14 03:32:59.250 319 12683.02 -196.82 54491.03 88888.00 2012-11-14 03:32:59.375 319 12683.00 -196.72 54491.20 88888.00 2012-11-14 03:32:59.500 319 12682.98 -196.60 54491.35 88888.00 2012-11-14 03:32:59.625 319 12682.95 -196.53 54491.50 88888.00 2012-11-14 03:32:59.750 319 12683.00 -196.32 54491.70 88888.00 2012-11-14 03:32:59.875 319 12683.08 -196.18 54491.90 88888.00 2012-11-14 03:33:00.000 319 12683.10 -196.03 54492.05 88888.00 2012-11-14 03:33:00.125 319 12683.10 -195.88 54492.25 88888.00 2012-11-14 03:33:00.250 319 12683.08 -195.70 54492.45 88888.00 2012-11-14 03:33:00.375 319 12683.08 -195.57 54492.60 88888.00 2012-11-14 03:33:00.500 319 12683.08 -195.43 54492.78 88888.00 2012-11-14 03:33:00.625 319 12683.10 -195.25 54492.95 88888.00 2012-11-14 03:33:00.750 319 12683.12 -195.18 54493.12 88888.00 2012-11-14 03:33:00.875 319 12683.05 -195.05 54493.28 88888.00 2012-11-14 03:33:01.000 319 12683.05 -194.90 54493.47 88888.00 2012-11-14 03:33:01.125 319 12683.05 -194.68 54493.62 88888.00 2012-11-14 03:33:01.250 319 12683.05 -194.55 54493.88 88888.00 2012-11-14 03:33:01.375 319 12683.10 -194.43 54494.05 88888.00 2012-11-14 03:33:01.500 319 12683.05 -194.35 54494.22 88888.00 2012-11-14 03:33:01.625 319 12682.95 -194.22 54494.43 88888.00 2012-11-14 03:33:01.750 319 12682.92 -194.10 54494.65 88888.00 2012-11-14 03:33:01.875 319 12682.65 -194.70 54495.45 88888.00 2012-11-14 03:33:02.000 319 12682.55 -194.62 54495.62 88888.00 2012-11-14 03:33:02.125 319 12682.52 -194.45 54495.85 88888.00 2012-11-14 03:33:02.250 319 12682.50 -194.30 54496.00 88888.00 2012-11-14 03:33:02.375 319 12682.48 -194.18 54496.15 88888.00 2012-11-14 03:33:02.500 319 12682.48 -194.00 54496.35 88888.00 2012-11-14 03:33:02.625 319 12682.48 -193.90 54496.55 88888.00 2012-11-14 03:33:02.750 319 12682.38 -193.85 54496.78 88888.00 2012-11-14 03:33:02.875 319 12682.42 -193.07 54496.43 88888.00 2012-11-14 03:33:03.000 319 12682.40 -192.97 54496.65 88888.00 2012-11-14 03:33:03.125 319 12682.38 -192.85 54496.88 88888.00 2012-11-14 03:33:03.250 319 12682.27 -192.75 54497.10 88888.00 2012-11-14 03:33:03.375 319 12682.30 -192.70 54497.28 88888.00 2012-11-14 03:33:03.500 319 12682.30 -192.57 54497.53 88888.00 2012-11-14 03:33:03.625 319 12682.15 -192.47 54497.75 88888.00 2012-11-14 03:33:03.750 319 12682.08 -192.40 54497.93 88888.00 2012-11-14 03:33:03.875 319 12682.10 -192.32 54498.15 88888.00 2012-11-14 03:33:04.000 319 12682.10 -192.20 54498.35 88888.00 2012-11-14 03:33:04.125 319 12682.05 -192.15 54498.53 88888.00 2012-11-14 03:33:04.250 319 12681.95 -192.05 54498.80 88888.00 2012-11-14 03:33:04.375 319 12681.92 -191.97 54498.95 88888.00 2012-11-14 03:33:04.500 319 12681.83 -191.90 54499.20 88888.00 2012-11-14 03:33:04.625 319 12681.80 -191.80 54499.43 88888.00 2012-11-14 03:33:04.750 319 12681.70 -191.72 54499.62 88888.00 2012-11-14 03:33:04.875 319 12681.62 -191.62 54499.85 88888.00 2012-11-14 03:33:05.000 319 12681.55 -191.53 54500.00 88888.00 2012-11-14 03:33:05.125 319 12681.48 -191.38 54500.28 88888.00 2012-11-14 03:33:05.250 319 12681.40 -191.25 54500.60 88888.00 2012-11-14 03:33:05.375 319 12681.27 -191.20 54500.70 88888.00 2012-11-14 03:33:05.500 319 12681.17 -191.12 54500.93 88888.00 2012-11-14 03:33:05.625 319 12681.10 -191.00 54501.18 88888.00 2012-11-14 03:33:05.750 319 12681.10 -190.93 54501.40 88888.00 2012-11-14 03:33:05.875 319 12681.05 -190.82 54501.62 88888.00 2012-11-14 03:33:06.000 319 12681.00 -190.72 54501.78 88888.00 2012-11-14 03:33:06.125 319 12680.90 -190.65 54502.05 88888.00 2012-11-14 03:33:06.250 319 12680.80 -190.57 54502.35 88888.00 2012-11-14 03:33:06.375 319 12680.80 -190.45 54502.50 88888.00 2012-11-14 03:33:06.500 319 12680.75 -190.35 54502.72 88888.00 2012-11-14 03:33:06.625 319 12680.70 -190.25 54502.95 88888.00 2012-11-14 03:33:06.750 319 12680.70 -190.12 54503.15 88888.00 2012-11-14 03:33:06.875 319 12680.62 -190.05 54503.32 88888.00 2012-11-14 03:33:07.000 319 12680.48 -189.97 54503.50 88888.00 2012-11-14 03:33:07.125 319 12680.38 -189.85 54503.75 88888.00 2012-11-14 03:33:07.250 319 12680.33 -189.68 54504.03 88888.00 2012-11-14 03:33:07.375 319 12680.38 -189.60 54504.20 88888.00 2012-11-14 03:33:07.500 319 12680.35 -189.47 54504.40 88888.00 2012-11-14 03:33:07.625 319 12680.33 -189.40 54504.62 88888.00 2012-11-14 03:33:07.750 319 12680.23 -189.28 54504.80 88888.00 2012-11-14 03:33:07.875 319 12680.20 -189.15 54505.00 88888.00 2012-11-14 03:33:08.000 319 12680.17 -188.97 54505.22 88888.00 2012-11-14 03:33:08.125 319 12680.17 -188.85 54505.47 88888.00 2012-11-14 03:33:08.250 319 12680.10 -188.75 54505.70 88888.00 2012-11-14 03:33:08.375 319 12680.10 -188.62 54505.88 88888.00 2012-11-14 03:33:08.500 319 12680.02 -188.53 54506.07 88888.00 2012-11-14 03:33:08.625 319 12679.95 -188.43 54506.28 88888.00 2012-11-14 03:33:08.750 319 12679.83 -188.32 54506.45 88888.00 2012-11-14 03:33:08.875 319 12679.75 -188.22 54506.65 88888.00 2012-11-14 03:33:09.000 319 12679.73 -188.15 54506.85 88888.00 2012-11-14 03:33:09.125 319 12679.65 -188.07 54507.05 88888.00 2012-11-14 03:33:09.250 319 12679.60 -187.97 54507.32 88888.00 2012-11-14 03:33:09.375 319 12679.58 -187.88 54507.50 88888.00 2012-11-14 03:33:09.500 319 12679.55 -187.82 54507.70 88888.00 2012-11-14 03:33:09.625 319 12679.42 -187.75 54507.90 88888.00 2012-11-14 03:33:09.750 319 12679.23 -187.72 54508.03 88888.00 2012-11-14 03:33:09.875 319 12679.17 -187.65 54508.22 88888.00 2012-11-14 03:33:10.000 319 12679.15 -187.57 54508.45 88888.00 2012-11-14 03:33:10.125 319 12679.10 -187.50 54508.65 88888.00 2012-11-14 03:33:10.250 319 12678.98 -187.45 54508.85 88888.00 2012-11-14 03:33:10.375 319 12678.88 -187.38 54509.03 88888.00 2012-11-14 03:33:10.500 319 12678.77 -187.25 54509.22 88888.00 2012-11-14 03:33:10.625 319 12678.70 -187.15 54509.45 88888.00 2012-11-14 03:33:10.750 319 12678.58 -187.10 54509.57 88888.00 2012-11-14 03:33:10.875 319 12678.55 -187.03 54509.75 88888.00 2012-11-14 03:33:11.000 319 12678.50 -186.90 54510.00 88888.00 2012-11-14 03:33:11.125 319 12678.35 -186.80 54510.20 88888.00 2012-11-14 03:33:11.250 319 12678.12 -186.72 54510.40 88888.00 2012-11-14 03:33:11.375 319 12678.08 -186.65 54510.55 88888.00 2012-11-14 03:33:11.500 319 12677.98 -186.53 54510.75 88888.00 2012-11-14 03:33:11.625 319 12677.88 -186.40 54510.97 88888.00 2012-11-14 03:33:11.750 319 12677.75 -186.28 54511.18 88888.00 2012-11-14 03:33:11.875 319 12677.52 -186.10 54511.32 88888.00 2012-11-14 03:33:12.000 319 12677.42 -185.95 54511.50 88888.00 2012-11-14 03:33:12.125 319 12677.30 -185.80 54511.70 88888.00 2012-11-14 03:33:12.250 319 12677.12 -185.62 54511.93 88888.00 2012-11-14 03:33:12.375 319 12676.98 -185.47 54512.05 88888.00 2012-11-14 03:33:12.500 319 12676.83 -185.30 54512.25 88888.00 2012-11-14 03:33:12.625 319 12676.70 -185.12 54512.45 88888.00 2012-11-14 03:33:12.750 319 12676.60 -184.93 54512.60 88888.00 2012-11-14 03:33:12.875 319 12676.50 -184.75 54512.78 88888.00 2012-11-14 03:33:13.000 319 12676.38 -184.57 54512.93 88888.00 2012-11-14 03:33:13.125 319 12676.20 -184.43 54513.10 88888.00 2012-11-14 03:33:13.250 319 12676.08 -184.20 54513.32 88888.00 2012-11-14 03:33:13.375 319 12676.02 -184.03 54513.47 88888.00 2012-11-14 03:33:13.500 319 12675.92 -183.82 54513.65 88888.00 2012-11-14 03:33:13.625 319 12675.75 -183.65 54513.82 88888.00 2012-11-14 03:33:13.750 319 12675.58 -183.45 54514.00 88888.00 2012-11-14 03:33:13.875 319 12675.50 -183.28 54514.18 88888.00 2012-11-14 03:33:14.000 319 12675.38 -183.12 54514.35 88888.00 2012-11-14 03:33:14.125 319 12675.23 -182.97 54514.55 88888.00 2012-11-14 03:33:14.250 319 12675.10 -182.75 54514.78 88888.00 2012-11-14 03:33:14.375 319 12675.05 -182.50 54514.97 88888.00 2012-11-14 03:33:14.500 319 12674.88 -182.35 54515.12 88888.00 2012-11-14 03:33:14.625 319 12674.60 -182.28 54515.22 88888.00 2012-11-14 03:33:14.750 319 12674.42 -182.07 54515.40 88888.00 2012-11-14 03:33:14.875 319 12674.30 -181.85 54515.62 88888.00 2012-11-14 03:33:15.000 319 12674.15 -181.62 54515.82 88888.00 2012-11-14 03:33:15.125 319 12674.05 -181.43 54516.03 88888.00 2012-11-14 03:33:15.250 319 12673.88 -181.20 54516.22 88888.00 2012-11-14 03:33:15.375 319 12673.70 -181.07 54516.35 88888.00 2012-11-14 03:33:15.500 319 12673.48 -180.88 54516.53 88888.00 2012-11-14 03:33:15.625 319 12673.30 -180.68 54516.75 88888.00 2012-11-14 03:33:15.750 319 12673.20 -180.43 54516.95 88888.00 2012-11-14 03:33:15.875 319 12673.12 -180.22 54517.10 88888.00 2012-11-14 03:33:16.000 319 12673.02 -180.05 54517.25 88888.00 2012-11-14 03:33:16.125 319 12672.90 -179.88 54517.43 88888.00 2012-11-14 03:33:16.250 319 12672.73 -179.70 54517.62 88888.00 2012-11-14 03:33:16.375 319 12672.67 -179.50 54517.78 88888.00 2012-11-14 03:33:16.500 319 12672.48 -179.28 54517.97 88888.00 2012-11-14 03:33:16.625 319 12672.35 -179.10 54518.18 88888.00 2012-11-14 03:33:16.750 319 12672.17 -178.93 54518.32 88888.00 2012-11-14 03:33:16.875 319 12671.98 -178.75 54518.47 88888.00 2012-11-14 03:33:17.000 319 12671.88 -178.53 54518.62 88888.00 2012-11-14 03:33:17.125 319 12671.73 -178.30 54518.90 88888.00 2012-11-14 03:33:17.250 319 12671.58 -178.03 54519.12 88888.00 2012-11-14 03:33:17.375 319 12671.38 -177.88 54519.28 88888.00 2012-11-14 03:33:17.500 319 12671.23 -177.62 54519.45 88888.00 2012-11-14 03:33:17.625 319 12671.10 -177.47 54519.65 88888.00 2012-11-14 03:33:17.750 319 12670.88 -177.25 54519.82 88888.00 2012-11-14 03:33:17.875 319 12670.60 -177.05 54520.00 88888.00 2012-11-14 03:33:18.000 319 12670.45 -176.88 54520.18 88888.00 2012-11-14 03:33:18.125 319 12670.33 -176.65 54520.38 88888.00 2012-11-14 03:33:18.250 319 12670.17 -176.47 54520.60 88888.00 2012-11-14 03:33:18.375 319 12670.00 -176.32 54520.72 88888.00 2012-11-14 03:33:18.500 319 12669.77 -176.15 54520.90 88888.00 2012-11-14 03:33:18.625 319 12669.55 -175.97 54521.12 88888.00 2012-11-14 03:33:18.750 319 12669.40 -175.82 54521.32 88888.00 2012-11-14 03:33:18.875 319 12669.23 -175.65 54521.50 88888.00 2012-11-14 03:33:19.000 319 12668.92 -175.50 54521.68 88888.00 2012-11-14 03:33:19.125 319 12668.75 -175.32 54521.90 88888.00 2012-11-14 03:33:19.250 319 12668.52 -175.22 54522.12 88888.00 2012-11-14 03:33:19.375 319 12668.38 -175.07 54522.35 88888.00 2012-11-14 03:33:19.500 319 12668.27 -174.90 54522.50 88888.00 2012-11-14 03:33:19.625 319 12668.05 -174.78 54522.70 88888.00 2012-11-14 03:33:19.750 319 12667.85 -174.62 54522.93 88888.00 2012-11-14 03:33:19.875 319 12667.60 -174.47 54523.15 88888.00 2012-11-14 03:33:20.000 319 12667.30 -174.32 54523.35 88888.00 2012-11-14 03:33:20.125 319 12667.08 -174.22 54523.55 88888.00 2012-11-14 03:33:20.250 319 12666.80 -174.12 54523.82 88888.00 2012-11-14 03:33:20.375 319 12666.55 -174.00 54523.97 88888.00 2012-11-14 03:33:20.500 319 12666.30 -173.88 54524.22 88888.00 2012-11-14 03:33:20.625 319 12666.08 -173.72 54524.45 88888.00 2012-11-14 03:33:20.750 319 12665.85 -173.57 54524.70 88888.00 2012-11-14 03:33:20.875 319 12665.60 -173.40 54524.93 88888.00 2012-11-14 03:33:21.000 319 12665.25 -173.25 54525.12 88888.00 2012-11-14 03:33:21.125 319 12664.95 -173.10 54525.40 88888.00 2012-11-14 03:33:21.250 319 12664.73 -172.90 54525.62 88888.00 2012-11-14 03:33:21.375 319 12664.50 -172.78 54525.80 88888.00 2012-11-14 03:33:21.500 319 12664.20 -172.62 54526.05 88888.00 2012-11-14 03:33:21.625 319 12663.95 -172.45 54526.30 88888.00 2012-11-14 03:33:21.750 319 12663.73 -172.30 54526.50 88888.00 2012-11-14 03:33:21.875 319 12663.42 -172.20 54526.75 88888.00 2012-11-14 03:33:22.000 319 12663.15 -172.10 54527.00 88888.00 2012-11-14 03:33:22.125 319 12662.92 -172.00 54527.22 88888.00 2012-11-14 03:33:22.250 319 12662.65 -171.90 54527.47 88888.00 2012-11-14 03:33:22.375 319 12662.40 -171.80 54527.62 88888.00 2012-11-14 03:33:22.500 319 12662.15 -171.72 54527.90 88888.00 2012-11-14 03:33:22.625 319 12661.95 -171.60 54528.15 88888.00 2012-11-14 03:33:22.750 319 12661.73 -171.47 54528.38 88888.00 2012-11-14 03:33:22.875 319 12661.48 -171.43 54528.60 88888.00 2012-11-14 03:33:23.000 319 12661.20 -171.30 54528.82 88888.00 2012-11-14 03:33:23.125 319 12660.95 -171.20 54529.05 88888.00 2012-11-14 03:33:23.250 319 12660.67 -171.10 54529.38 88888.00 2012-11-14 03:33:23.375 319 12660.48 -171.05 54529.55 88888.00 2012-11-14 03:33:23.500 319 12660.17 -170.90 54529.80 88888.00 2012-11-14 03:33:23.625 319 12659.85 -170.78 54530.03 88888.00 2012-11-14 03:33:23.750 319 12659.50 -170.68 54530.28 88888.00 2012-11-14 03:33:23.875 319 12659.17 -170.55 54530.47 88888.00 2012-11-14 03:33:24.000 319 12658.83 -170.45 54530.75 88888.00 2012-11-14 03:33:24.125 319 12658.50 -170.35 54531.00 88888.00 2012-11-14 03:33:24.250 319 12658.20 -170.25 54531.28 88888.00 2012-11-14 03:33:24.375 319 12658.02 -170.07 54531.53 88888.00 2012-11-14 03:33:24.500 319 12657.73 -169.95 54531.72 88888.00 2012-11-14 03:33:24.625 319 12657.38 -169.90 54531.95 88888.00 2012-11-14 03:33:24.750 319 12657.12 -169.80 54532.15 88888.00 2012-11-14 03:33:24.875 319 12656.88 -169.68 54532.40 88888.00 2012-11-14 03:33:25.000 319 12656.58 -169.62 54532.68 88888.00 2012-11-14 03:33:25.125 319 12656.23 -169.53 54532.90 88888.00 2012-11-14 03:33:25.250 319 12655.92 -169.43 54533.18 88888.00 2012-11-14 03:33:25.375 319 12655.65 -169.32 54533.32 88888.00 2012-11-14 03:33:25.500 319 12655.38 -169.25 54533.55 88888.00 2012-11-14 03:33:25.625 319 12655.17 -169.12 54533.78 88888.00 2012-11-14 03:33:25.750 319 12654.95 -169.07 54534.03 88888.00 2012-11-14 03:33:25.875 319 12654.67 -169.00 54534.25 88888.00 2012-11-14 03:33:26.000 319 12654.40 -168.90 54534.45 88888.00 2012-11-14 03:33:26.125 319 12654.15 -168.78 54534.72 88888.00 2012-11-14 03:33:26.250 319 12653.92 -168.68 54534.97 88888.00 2012-11-14 03:33:26.375 319 12653.67 -168.68 54535.15 88888.00 2012-11-14 03:33:26.500 319 12653.42 -168.53 54535.35 88888.00 2012-11-14 03:33:26.625 319 12653.25 -168.38 54535.60 88888.00 2012-11-14 03:33:26.750 319 12653.08 -168.30 54535.85 88888.00 2012-11-14 03:33:26.875 319 12652.90 -168.20 54536.03 88888.00 2012-11-14 03:33:27.000 319 12652.75 -168.15 54536.22 88888.00 2012-11-14 03:33:27.125 319 12652.52 -168.12 54536.47 88888.00 2012-11-14 03:33:27.250 319 12652.25 -168.05 54536.70 88888.00 2012-11-14 03:33:27.375 319 12652.10 -167.95 54536.93 88888.00 2012-11-14 03:33:27.500 319 12651.90 -167.90 54537.10 88888.00 2012-11-14 03:33:27.625 319 12651.70 -167.85 54537.28 88888.00 2012-11-14 03:33:27.750 319 12651.55 -167.78 54537.47 88888.00 2012-11-14 03:33:27.875 319 12651.38 -167.70 54537.68 88888.00 2012-11-14 03:33:28.000 319 12651.20 -167.62 54537.88 88888.00 2012-11-14 03:33:28.125 319 12650.98 -167.57 54538.05 88888.00 2012-11-14 03:33:28.250 319 12650.77 -167.50 54538.30 88888.00 2012-11-14 03:33:28.375 319 12650.58 -167.40 54538.43 88888.00 2012-11-14 03:33:28.500 319 12650.35 -167.32 54538.62 88888.00 2012-11-14 03:33:28.625 319 12650.12 -167.28 54538.85 88888.00 2012-11-14 03:33:28.750 319 12649.92 -167.22 54539.05 88888.00 2012-11-14 03:33:28.875 319 12649.62 -167.18 54539.22 88888.00 2012-11-14 03:33:29.000 319 12649.40 -167.07 54539.40 88888.00 2012-11-14 03:33:29.125 319 12649.23 -166.95 54539.60 88888.00 2012-11-14 03:33:29.250 319 12648.98 -166.82 54539.80 88888.00 2012-11-14 03:33:29.375 319 12648.85 -166.75 54539.97 88888.00 2012-11-14 03:33:29.500 319 12648.67 -166.57 54540.15 88888.00 2012-11-14 03:33:29.625 319 12648.42 -166.43 54540.35 88888.00 2012-11-14 03:33:29.750 319 12648.25 -166.32 54540.50 88888.00 2012-11-14 03:33:29.875 319 12648.08 -166.22 54540.72 88888.00 2012-11-14 03:33:30.000 319 12647.92 -166.10 54540.88 88888.00 2012-11-14 03:33:30.125 319 12647.73 -165.95 54541.05 88888.00 2012-11-14 03:33:30.250 319 12647.50 -165.85 54541.30 88888.00 2012-11-14 03:33:30.375 319 12647.33 -165.72 54541.47 88888.00 2012-11-14 03:33:30.500 319 12647.15 -165.65 54541.60 88888.00 2012-11-14 03:33:30.625 319 12646.92 -165.57 54541.72 88888.00 2012-11-14 03:33:30.750 319 12646.70 -165.50 54541.90 88888.00 2012-11-14 03:33:30.875 319 12646.65 -165.38 54542.12 88888.00 2012-11-14 03:33:31.000 319 12646.55 -165.20 54542.32 88888.00 2012-11-14 03:33:31.125 319 12646.38 -165.03 54542.50 88888.00 2012-11-14 03:33:31.250 319 12646.23 -164.93 54542.65 88888.00 2012-11-14 03:33:31.375 319 12646.05 -164.90 54542.70 88888.00 2012-11-14 03:33:31.500 319 12645.88 -164.78 54542.90 88888.00 2012-11-14 03:33:31.625 319 12645.75 -164.60 54543.10 88888.00 2012-11-14 03:33:31.750 319 12645.65 -164.45 54543.25 88888.00 2012-11-14 03:33:31.875 319 12645.52 -164.32 54543.43 88888.00 2012-11-14 03:33:32.000 319 12645.40 -164.20 54543.60 88888.00 2012-11-14 03:33:32.125 319 12645.25 -164.05 54543.78 88888.00 2012-11-14 03:33:32.250 319 12645.02 -163.90 54544.00 88888.00 2012-11-14 03:33:32.375 319 12645.00 -163.72 54544.15 88888.00 2012-11-14 03:33:32.500 319 12644.92 -163.57 54544.30 88888.00 2012-11-14 03:33:32.625 319 12644.80 -163.45 54544.43 88888.00 2012-11-14 03:33:32.750 319 12644.60 -163.28 54544.57 88888.00 2012-11-14 03:33:32.875 319 12644.35 -163.10 54544.75 88888.00 2012-11-14 03:33:33.000 319 12644.23 -162.90 54544.93 88888.00 2012-11-14 03:33:33.125 319 12644.15 -162.75 54545.07 88888.00 2012-11-14 03:33:33.250 319 12644.05 -162.55 54545.28 88888.00 2012-11-14 03:33:33.375 319 12643.98 -162.38 54545.45 88888.00 2012-11-14 03:33:33.500 319 12643.90 -162.15 54545.62 88888.00 2012-11-14 03:33:33.625 319 12643.77 -162.03 54545.75 88888.00 2012-11-14 03:33:33.750 319 12643.60 -161.88 54545.90 88888.00 2012-11-14 03:33:33.875 319 12643.48 -161.68 54546.10 88888.00 2012-11-14 03:33:34.000 319 12643.42 -161.47 54546.30 88888.00 2012-11-14 03:33:34.125 319 12643.25 -161.28 54546.43 88888.00 2012-11-14 03:33:34.250 319 12643.00 -161.18 54546.57 88888.00 2012-11-14 03:33:34.375 319 12642.80 -161.03 54546.75 88888.00 2012-11-14 03:33:34.500 319 12642.67 -160.82 54546.97 88888.00 2012-11-14 03:33:34.625 319 12642.52 -160.68 54547.18 88888.00 2012-11-14 03:33:34.750 319 12642.38 -160.47 54547.32 88888.00 2012-11-14 03:33:34.875 319 12642.27 -160.32 54547.53 88888.00 2012-11-14 03:33:35.000 319 12642.20 -160.10 54547.70 88888.00 2012-11-14 03:33:35.125 319 12642.02 -159.95 54547.90 88888.00 2012-11-14 03:33:35.250 319 12641.90 -159.68 54548.07 88888.00 2012-11-14 03:33:35.375 319 12641.80 -159.47 54548.22 88888.00 2012-11-14 03:33:35.500 319 12641.58 -159.35 54548.38 88888.00 2012-11-14 03:33:35.625 319 12641.40 -159.20 54548.57 88888.00 2012-11-14 03:33:35.750 319 12641.27 -158.97 54548.78 88888.00 2012-11-14 03:33:35.875 319 12641.17 -158.72 54548.95 88888.00 2012-11-14 03:33:36.000 319 12641.08 -158.45 54549.15 88888.00 2012-11-14 03:33:36.125 319 12641.00 -158.22 54549.35 88888.00 2012-11-14 03:33:36.250 319 12640.88 -157.95 54549.55 88888.00 2012-11-14 03:33:36.375 319 12640.77 -157.75 54549.68 88888.00 2012-11-14 03:33:36.500 319 12640.67 -157.55 54549.85 88888.00 2012-11-14 03:33:36.625 319 12640.52 -157.32 54550.05 88888.00 2012-11-14 03:33:36.750 319 12640.40 -157.12 54550.22 88888.00 2012-11-14 03:33:36.875 319 12640.27 -156.93 54550.40 88888.00 2012-11-14 03:33:37.000 319 12640.20 -156.70 54550.57 88888.00 2012-11-14 03:33:37.125 319 12640.02 -156.50 54550.75 88888.00 2012-11-14 03:33:37.250 319 12639.83 -156.25 54550.95 88888.00 2012-11-14 03:33:37.375 319 12639.75 -156.05 54551.10 88888.00 2012-11-14 03:33:37.500 319 12639.75 -155.78 54551.30 88888.00 2012-11-14 03:33:37.625 319 12639.70 -155.55 54551.50 88888.00 2012-11-14 03:33:37.750 319 12639.62 -155.32 54551.72 88888.00 2012-11-14 03:33:37.875 319 12639.55 -155.10 54551.90 88888.00 2012-11-14 03:33:38.000 319 12639.42 -154.88 54552.07 88888.00 2012-11-14 03:33:38.125 319 12639.30 -154.68 54552.28 88888.00 2012-11-14 03:33:38.250 319 12639.20 -154.40 54552.50 88888.00 2012-11-14 03:33:38.375 319 12639.15 -154.12 54552.70 88888.00 2012-11-14 03:33:38.500 319 12639.10 -153.82 54552.85 88888.00 2012-11-14 03:33:38.625 319 12639.00 -153.60 54553.00 88888.00 2012-11-14 03:33:38.750 319 12638.92 -153.35 54553.22 88888.00 2012-11-14 03:33:38.875 319 12638.85 -153.05 54553.43 88888.00 2012-11-14 03:33:39.000 319 12638.77 -152.78 54553.62 88888.00 2012-11-14 03:33:39.125 319 12638.65 -152.55 54553.80 88888.00 2012-11-14 03:33:39.250 319 12638.55 -152.20 54554.07 88888.00 2012-11-14 03:33:39.375 319 12638.48 -151.95 54554.20 88888.00 2012-11-14 03:33:39.500 319 12638.35 -151.68 54554.38 88888.00 2012-11-14 03:33:39.625 319 12638.25 -151.43 54554.53 88888.00 2012-11-14 03:33:39.750 319 12638.15 -151.18 54554.75 88888.00 2012-11-14 03:33:39.875 319 12638.10 -150.97 54554.97 88888.00 2012-11-14 03:33:40.000 319 12638.02 -150.62 54555.20 88888.00 2012-11-14 03:33:40.125 319 12637.92 -150.35 54555.38 88888.00 2012-11-14 03:33:40.250 319 12637.80 -150.07 54555.55 88888.00 2012-11-14 03:33:40.375 319 12637.75 -149.82 54555.72 88888.00 2012-11-14 03:33:40.500 319 12637.70 -149.57 54555.95 88888.00 2012-11-14 03:33:40.625 319 12637.60 -149.30 54556.10 88888.00 2012-11-14 03:33:40.750 319 12637.55 -149.05 54556.28 88888.00 2012-11-14 03:33:40.875 319 12637.48 -148.80 54556.45 88888.00 2012-11-14 03:33:41.000 319 12637.40 -148.55 54556.62 88888.00 2012-11-14 03:33:41.125 319 12637.35 -148.30 54556.85 88888.00 2012-11-14 03:33:41.250 319 12637.35 -148.03 54557.05 88888.00 2012-11-14 03:33:41.375 319 12637.27 -147.82 54557.22 88888.00 2012-11-14 03:33:41.500 319 12637.20 -147.57 54557.40 88888.00 2012-11-14 03:33:41.625 319 12637.10 -147.30 54557.60 88888.00 2012-11-14 03:33:41.750 319 12636.98 -147.10 54557.72 88888.00 2012-11-14 03:33:41.875 319 12636.90 -146.90 54557.93 88888.00 2012-11-14 03:33:42.000 319 12636.83 -146.60 54558.12 88888.00 2012-11-14 03:33:42.125 319 12636.73 -146.30 54558.32 88888.00 2012-11-14 03:33:42.250 319 12636.55 -146.05 54558.57 88888.00 2012-11-14 03:33:42.375 319 12636.42 -145.80 54558.72 88888.00 2012-11-14 03:33:42.500 319 12636.35 -145.53 54558.93 88888.00 2012-11-14 03:33:42.625 319 12636.20 -145.25 54559.12 88888.00 2012-11-14 03:33:42.750 319 12636.02 -144.95 54559.30 88888.00 2012-11-14 03:33:42.875 319 12635.88 -144.70 54559.50 88888.00 2012-11-14 03:33:43.000 319 12635.77 -144.40 54559.70 88888.00 2012-11-14 03:33:43.125 319 12635.70 -144.12 54559.90 88888.00 2012-11-14 03:33:43.250 319 12635.60 -143.85 54560.10 88888.00 2012-11-14 03:33:43.375 319 12635.55 -143.62 54560.25 88888.00 2012-11-14 03:33:43.500 319 12635.45 -143.40 54560.40 88888.00 2012-11-14 03:33:43.625 319 12635.35 -143.20 54560.57 88888.00 2012-11-14 03:33:43.750 319 12635.30 -142.95 54560.75 88888.00 2012-11-14 03:33:43.875 319 12635.30 -142.75 54560.95 88888.00 2012-11-14 03:33:44.000 319 12635.23 -142.50 54561.12 88888.00 2012-11-14 03:33:44.125 319 12635.17 -142.30 54561.28 88888.00 2012-11-14 03:33:44.250 319 12635.02 -142.07 54561.43 88888.00 2012-11-14 03:33:44.375 319 12634.88 -141.88 54561.55 88888.00 2012-11-14 03:33:44.500 319 12634.88 -141.57 54561.75 88888.00 2012-11-14 03:33:44.625 319 12634.88 -141.32 54561.93 88888.00 2012-11-14 03:33:44.750 319 12634.80 -141.05 54562.07 88888.00 2012-11-14 03:33:44.875 319 12634.80 -140.80 54562.22 88888.00 2012-11-14 03:33:45.000 319 12634.70 -140.55 54562.35 88888.00 2012-11-14 03:33:45.125 319 12634.62 -140.30 54562.50 88888.00 2012-11-14 03:33:45.250 319 12634.62 -140.05 54562.70 88888.00 2012-11-14 03:33:45.375 319 12634.67 -139.88 54562.82 88888.00 2012-11-14 03:33:45.500 319 12634.75 -139.68 54562.97 88888.00 2012-11-14 03:33:45.625 319 12634.80 -139.47 54563.10 88888.00 2012-11-14 03:33:45.750 319 12634.77 -139.30 54563.22 88888.00 2012-11-14 03:33:45.875 319 12634.75 -139.10 54563.35 88888.00 2012-11-14 03:33:46.000 319 12634.75 -138.93 54563.50 88888.00 2012-11-14 03:33:46.125 319 12634.73 -138.78 54563.62 88888.00 2012-11-14 03:33:46.250 319 12634.70 -138.60 54563.78 88888.00 2012-11-14 03:33:46.375 319 12634.77 -138.45 54563.85 88888.00 2012-11-14 03:33:46.500 319 12634.80 -138.30 54564.03 88888.00 2012-11-14 03:33:46.625 319 12634.88 -138.15 54564.12 88888.00 2012-11-14 03:33:46.750 319 12635.00 -138.03 54564.25 88888.00 2012-11-14 03:33:46.875 319 12635.05 -137.85 54564.38 88888.00 2012-11-14 03:33:47.000 319 12635.12 -137.68 54564.47 88888.00 2012-11-14 03:33:47.125 319 12635.20 -137.55 54564.62 88888.00 2012-11-14 03:33:47.250 319 12635.35 -137.38 54564.78 88888.00 2012-11-14 03:33:47.375 319 12635.48 -137.25 54564.88 88888.00 2012-11-14 03:33:47.500 319 12635.60 -137.10 54564.97 88888.00 2012-11-14 03:33:47.625 319 12635.60 -137.03 54565.07 88888.00 2012-11-14 03:33:47.750 319 12635.65 -136.90 54565.15 88888.00 2012-11-14 03:33:47.875 319 12635.75 -136.78 54565.30 88888.00 2012-11-14 03:33:48.000 319 12635.90 -136.62 54565.40 88888.00 2012-11-14 03:33:48.125 319 12635.98 -136.55 54565.50 88888.00 2012-11-14 03:33:48.250 319 12636.02 -136.45 54565.57 88888.00 2012-11-14 03:33:48.375 319 12636.08 -136.43 54565.62 88888.00 2012-11-14 03:33:48.500 319 12636.25 -136.32 54565.72 88888.00 2012-11-14 03:33:48.625 319 12636.38 -136.25 54565.82 88888.00 2012-11-14 03:33:48.750 319 12636.50 -136.18 54565.90 88888.00 2012-11-14 03:33:48.875 319 12636.65 -136.10 54566.03 88888.00 2012-11-14 03:33:49.000 319 12636.80 -136.05 54566.05 88888.00 2012-11-14 03:33:49.125 319 12636.92 -136.00 54566.15 88888.00 2012-11-14 03:33:49.250 319 12637.02 -135.95 54566.28 88888.00 2012-11-14 03:33:49.375 319 12637.17 -135.88 54566.32 88888.00 2012-11-14 03:33:49.500 319 12637.42 -135.75 54566.43 88888.00 2012-11-14 03:33:49.625 319 12637.58 -135.70 54566.50 88888.00 2012-11-14 03:33:49.750 319 12637.62 -135.65 54566.55 88888.00 2012-11-14 03:33:49.875 319 12637.73 -135.57 54566.65 88888.00 2012-11-14 03:33:50.000 319 12637.90 -135.55 54566.70 88888.00 2012-11-14 03:33:50.125 319 12638.08 -135.43 54566.82 88888.00 2012-11-14 03:33:50.250 319 12638.23 -135.38 54566.93 88888.00 2012-11-14 03:33:50.375 319 12638.30 -135.38 54566.95 88888.00 2012-11-14 03:33:50.500 319 12638.45 -135.32 54567.03 88888.00 2012-11-14 03:33:50.625 319 12638.58 -135.22 54567.12 88888.00 2012-11-14 03:33:50.750 319 12638.62 -135.20 54567.20 88888.00 2012-11-14 03:33:50.875 319 12638.70 -135.18 54567.22 88888.00 2012-11-14 03:33:51.000 319 12638.80 -135.10 54567.30 88888.00 2012-11-14 03:33:51.125 319 12638.83 -135.00 54567.40 88888.00 2012-11-14 03:33:51.250 319 12638.80 -135.00 54567.47 88888.00 2012-11-14 03:33:51.375 319 12638.85 -134.93 54567.57 88888.00 2012-11-14 03:33:51.500 319 12638.92 -134.88 54567.68 88888.00 2012-11-14 03:33:51.625 319 12639.05 -134.82 54567.75 88888.00 2012-11-14 03:33:51.750 319 12639.08 -134.75 54567.80 88888.00 2012-11-14 03:33:51.875 319 12639.00 -134.78 54567.88 88888.00 2012-11-14 03:33:52.000 319 12638.98 -134.75 54567.93 88888.00 2012-11-14 03:33:52.125 319 12639.12 -134.70 54568.03 88888.00 2012-11-14 03:33:52.250 319 12639.15 -134.68 54568.10 88888.00 2012-11-14 03:33:52.375 319 12639.17 -134.65 54568.15 88888.00 2012-11-14 03:33:52.500 319 12639.17 -134.57 54568.22 88888.00 2012-11-14 03:33:52.625 319 12639.27 -134.57 54568.28 88888.00 2012-11-14 03:33:52.750 319 12639.40 -134.47 54568.40 88888.00 2012-11-14 03:33:52.875 319 12639.50 -134.45 54568.43 88888.00 2012-11-14 03:33:53.000 319 12639.55 -134.43 54568.47 88888.00 2012-11-14 03:33:53.125 319 12639.55 -134.38 54568.55 88888.00 2012-11-14 03:33:53.250 319 12639.60 -134.35 54568.68 88888.00 2012-11-14 03:33:53.375 319 12639.65 -134.25 54568.72 88888.00 2012-11-14 03:33:53.500 319 12639.67 -134.20 54568.80 88888.00 2012-11-14 03:33:53.625 319 12639.67 -134.18 54568.85 88888.00 2012-11-14 03:33:53.750 319 12639.65 -134.12 54568.95 88888.00 2012-11-14 03:33:53.875 319 12639.62 -134.03 54569.05 88888.00 2012-11-14 03:33:54.000 319 12639.65 -133.97 54569.07 88888.00 2012-11-14 03:33:54.125 319 12639.65 -133.93 54569.15 88888.00 2012-11-14 03:33:54.250 319 12639.70 -133.90 54569.25 88888.00 2012-11-14 03:33:54.375 319 12639.80 -133.80 54569.35 88888.00 2012-11-14 03:33:54.500 319 12639.90 -133.72 54569.40 88888.00 2012-11-14 03:33:54.625 319 12639.90 -133.70 54569.47 88888.00 2012-11-14 03:33:54.750 319 12639.85 -133.72 54569.55 88888.00 2012-11-14 03:33:54.875 319 12639.83 -133.70 54569.60 88888.00 2012-11-14 03:33:55.000 319 12639.88 -133.68 54569.65 88888.00 2012-11-14 03:33:55.125 319 12639.88 -133.62 54569.75 88888.00 2012-11-14 03:33:55.250 319 12639.83 -133.57 54569.85 88888.00 2012-11-14 03:33:55.375 319 12639.80 -133.53 54569.93 88888.00 2012-11-14 03:33:55.500 319 12639.83 -133.45 54570.03 88888.00 2012-11-14 03:33:55.625 319 12639.85 -133.40 54570.10 88888.00 2012-11-14 03:33:55.750 319 12639.80 -133.35 54570.15 88888.00 2012-11-14 03:33:55.875 319 12639.77 -133.28 54570.25 88888.00 2012-11-14 03:33:56.000 319 12639.80 -133.18 54570.32 88888.00 2012-11-14 03:33:56.125 319 12639.83 -133.05 54570.40 88888.00 2012-11-14 03:33:56.250 319 12639.85 -132.97 54570.50 88888.00 2012-11-14 03:33:56.375 319 12639.88 -132.85 54570.60 88888.00 2012-11-14 03:33:56.500 319 12639.73 -132.75 54570.65 88888.00 2012-11-14 03:33:56.625 319 12639.70 -132.68 54570.72 88888.00 2012-11-14 03:33:56.750 319 12639.73 -132.55 54570.80 88888.00 2012-11-14 03:33:56.875 319 12639.77 -132.40 54570.93 88888.00 2012-11-14 03:33:57.000 319 12639.75 -132.25 54571.03 88888.00 2012-11-14 03:33:57.125 319 12639.73 -132.12 54571.12 88888.00 2012-11-14 03:33:57.250 319 12639.73 -132.00 54571.22 88888.00 2012-11-14 03:33:57.375 319 12639.73 -131.85 54571.30 88888.00 2012-11-14 03:33:57.500 319 12639.62 -131.68 54571.38 88888.00 2012-11-14 03:33:57.625 319 12639.62 -131.55 54571.45 88888.00 2012-11-14 03:33:57.750 319 12639.60 -131.35 54571.53 88888.00 2012-11-14 03:33:57.875 319 12639.60 -131.15 54571.62 88888.00 2012-11-14 03:33:58.000 319 12639.65 -131.03 54571.68 88888.00 2012-11-14 03:33:58.125 319 12639.62 -130.80 54571.82 88888.00 2012-11-14 03:33:58.250 319 12639.62 -130.53 54571.90 88888.00 2012-11-14 03:33:58.375 319 12639.65 -130.38 54571.97 88888.00 2012-11-14 03:33:58.500 319 12639.70 -130.15 54572.05 88888.00 2012-11-14 03:33:58.625 319 12639.73 -129.95 54572.10 88888.00 2012-11-14 03:33:58.750 319 12639.77 -129.70 54572.22 88888.00 2012-11-14 03:33:58.875 319 12639.85 -129.47 54572.30 88888.00 2012-11-14 03:33:59.000 319 12639.90 -129.22 54572.43 88888.00 2012-11-14 03:33:59.125 319 12639.92 -128.93 54572.55 88888.00 2012-11-14 03:33:59.250 319 12639.85 -128.65 54572.62 88888.00 2012-11-14 03:33:59.375 319 12639.85 -128.38 54572.72 88888.00 2012-11-14 03:33:59.500 319 12639.83 -128.03 54572.85 88888.00 2012-11-14 03:33:59.625 319 12639.83 -127.75 54572.93 88888.00 2012-11-14 03:33:59.750 319 12639.83 -127.42 54573.03 88888.00 2012-11-14 03:33:59.875 319 12639.83 -127.12 54573.15 88888.00 2012-11-14 03:34:00.000 319 12639.85 -126.80 54573.22 88888.00 2012-11-14 03:34:00.125 319 12639.92 -126.47 54573.35 88888.00 2012-11-14 03:34:00.250 319 12639.90 -126.15 54573.45 88888.00 2012-11-14 03:34:00.375 319 12639.92 -125.90 54573.53 88888.00 2012-11-14 03:34:00.500 319 12639.88 -125.62 54573.60 88888.00 2012-11-14 03:34:00.625 319 12639.85 -125.38 54573.70 88888.00 2012-11-14 03:34:00.750 319 12639.80 -125.05 54573.82 88888.00 2012-11-14 03:34:00.875 319 12639.75 -124.70 54574.00 88888.00 2012-11-14 03:34:01.000 319 12639.70 -124.38 54574.10 88888.00 2012-11-14 03:34:01.125 319 12639.67 -124.08 54574.22 88888.00 2012-11-14 03:34:01.250 319 12639.62 -123.70 54574.38 88888.00 2012-11-14 03:34:01.375 319 12639.62 -123.40 54574.47 88888.00 2012-11-14 03:34:01.500 319 12639.55 -123.15 54574.60 88888.00 2012-11-14 03:34:01.625 319 12639.52 -122.80 54574.72 88888.00 2012-11-14 03:34:01.750 319 12639.52 -122.42 54574.90 88888.00 2012-11-14 03:34:01.875 319 12639.52 -122.12 54574.97 88888.00 2012-11-14 03:34:02.000 319 12639.48 -121.80 54575.10 88888.00 2012-11-14 03:34:02.125 319 12639.42 -121.40 54575.25 88888.00 2012-11-14 03:34:02.250 319 12639.35 -121.03 54575.32 88888.00 2012-11-14 03:34:02.375 319 12639.33 -120.78 54575.38 88888.00 2012-11-14 03:34:02.500 319 12639.33 -120.40 54575.57 88888.00 2012-11-14 03:34:02.625 319 12639.30 -119.92 54575.72 88888.00 2012-11-14 03:34:02.750 319 12639.30 -119.47 54575.85 88888.00 2012-11-14 03:34:02.875 319 12639.27 -119.12 54575.97 88888.00 2012-11-14 03:34:03.000 319 12639.25 -118.75 54576.05 88888.00 2012-11-14 03:34:03.125 319 12639.20 -118.38 54576.20 88888.00 2012-11-14 03:34:03.250 319 12639.08 -117.92 54576.38 88888.00 2012-11-14 03:34:03.375 319 12638.95 -117.55 54576.45 88888.00 2012-11-14 03:34:03.500 319 12638.92 -117.10 54576.60 88888.00 2012-11-14 03:34:03.625 319 12638.88 -116.65 54576.75 88888.00 2012-11-14 03:34:03.750 319 12638.83 -116.22 54576.90 88888.00 2012-11-14 03:34:03.875 319 12638.75 -115.88 54576.97 88888.00 2012-11-14 03:34:04.000 319 12638.73 -115.53 54577.07 88888.00 2012-11-14 03:34:04.125 319 12638.77 -115.10 54577.22 88888.00 2012-11-14 03:34:04.250 319 12638.75 -114.65 54577.40 88888.00 2012-11-14 03:34:04.375 319 12638.77 -114.30 54577.53 88888.00 2012-11-14 03:34:04.500 319 12638.75 -113.92 54577.65 88888.00 2012-11-14 03:34:04.625 319 12638.77 -113.55 54577.82 88888.00 2012-11-14 03:34:04.750 319 12638.80 -113.22 54577.97 88888.00 2012-11-14 03:34:04.875 319 12638.80 -112.95 54578.12 88888.00 2012-11-14 03:34:05.000 319 12638.75 -112.62 54578.28 88888.00 2012-11-14 03:34:05.125 319 12638.83 -112.33 54578.40 88888.00 2012-11-14 03:34:05.250 319 12638.77 -112.00 54578.57 88888.00 2012-11-14 03:34:05.375 319 12638.70 -111.67 54578.70 88888.00 2012-11-14 03:34:05.500 319 12638.65 -111.33 54578.88 88888.00 2012-11-14 03:34:05.625 319 12638.65 -111.03 54579.05 88888.00 2012-11-14 03:34:05.750 319 12638.67 -110.70 54579.20 88888.00 2012-11-14 03:34:05.875 319 12638.67 -110.38 54579.32 88888.00 2012-11-14 03:34:06.000 319 12638.62 -110.05 54579.45 88888.00 2012-11-14 03:34:06.125 319 12638.65 -109.72 54579.60 88888.00 2012-11-14 03:34:06.250 319 12638.67 -109.35 54579.82 88888.00 2012-11-14 03:34:06.375 319 12638.75 -109.00 54579.97 88888.00 2012-11-14 03:34:06.500 319 12638.80 -108.70 54580.07 88888.00 2012-11-14 03:34:06.625 319 12638.80 -108.35 54580.20 88888.00 2012-11-14 03:34:06.750 319 12638.77 -107.95 54580.38 88888.00 2012-11-14 03:34:06.875 319 12638.85 -107.67 54580.55 88888.00 2012-11-14 03:34:07.000 319 12638.85 -107.33 54580.70 88888.00 2012-11-14 03:34:07.125 319 12638.90 -107.00 54580.85 88888.00 2012-11-14 03:34:07.250 319 12638.92 -106.62 54581.00 88888.00 2012-11-14 03:34:07.375 319 12638.95 -106.33 54581.12 88888.00 2012-11-14 03:34:07.500 319 12638.90 -105.97 54581.28 88888.00 2012-11-14 03:34:07.625 319 12638.98 -105.62 54581.43 88888.00 2012-11-14 03:34:07.750 319 12638.98 -105.35 54581.57 88888.00 2012-11-14 03:34:07.875 319 12638.88 -105.00 54581.72 88888.00 2012-11-14 03:34:08.000 319 12638.85 -104.72 54581.85 88888.00 2012-11-14 03:34:08.125 319 12638.85 -104.47 54582.00 88888.00 2012-11-14 03:34:08.250 319 12638.90 -104.12 54582.20 88888.00 2012-11-14 03:34:08.375 319 12638.88 -103.92 54582.32 88888.00 2012-11-14 03:34:08.500 319 12638.80 -103.65 54582.47 88888.00 2012-11-14 03:34:08.625 319 12638.75 -103.30 54582.65 88888.00 2012-11-14 03:34:08.750 319 12638.77 -103.05 54582.80 88888.00 2012-11-14 03:34:08.875 319 12638.83 -102.83 54582.95 88888.00 2012-11-14 03:34:09.000 319 12638.80 -102.65 54583.07 88888.00 2012-11-14 03:34:09.125 319 12638.73 -102.35 54583.25 88888.00 2012-11-14 03:34:09.250 319 12638.75 -102.05 54583.47 88888.00 2012-11-14 03:34:09.375 319 12638.90 -101.85 54583.57 88888.00 2012-11-14 03:34:09.500 319 12638.98 -101.67 54583.70 88888.00 2012-11-14 03:34:09.625 319 12639.08 -101.47 54583.85 88888.00 2012-11-14 03:34:09.750 319 12639.10 -101.20 54584.03 88888.00 2012-11-14 03:34:09.875 319 12639.20 -101.00 54584.12 88888.00 2012-11-14 03:34:10.000 319 12639.23 -100.85 54584.28 88888.00 2012-11-14 03:34:10.125 319 12639.27 -100.65 54584.47 88888.00 2012-11-14 03:34:10.250 319 12639.35 -100.42 54584.65 88888.00 2012-11-14 03:34:10.375 319 12639.50 -100.22 54584.75 88888.00 2012-11-14 03:34:10.500 319 12639.60 -100.05 54584.88 88888.00 2012-11-14 03:34:10.625 319 12639.65 -99.88 54585.05 88888.00 2012-11-14 03:34:10.750 319 12639.65 -99.65 54585.20 88888.00 2012-11-14 03:34:10.875 319 12639.73 -99.45 54585.35 88888.00 2012-11-14 03:34:11.000 319 12639.73 -99.25 54585.47 88888.00 2012-11-14 03:34:11.125 319 12639.75 -99.08 54585.57 88888.00 2012-11-14 03:34:11.250 319 12639.77 -98.90 54585.72 88888.00 2012-11-14 03:34:11.375 319 12639.80 -98.70 54585.85 88888.00 2012-11-14 03:34:11.500 319 12639.83 -98.53 54585.97 88888.00 2012-11-14 03:34:11.625 319 12639.83 -98.30 54586.15 88888.00 2012-11-14 03:34:11.750 319 12639.88 -98.10 54586.30 88888.00 2012-11-14 03:34:11.875 319 12639.95 -97.97 54586.45 88888.00 2012-11-14 03:34:12.000 319 12639.98 -97.72 54586.62 88888.00 2012-11-14 03:34:12.125 319 12639.98 -97.53 54586.80 88888.00 2012-11-14 03:34:12.250 319 12639.98 -97.38 54586.93 88888.00 2012-11-14 03:34:12.375 319 12640.02 -97.22 54587.03 88888.00 2012-11-14 03:34:12.500 319 12640.08 -97.05 54587.20 88888.00 2012-11-14 03:34:12.625 319 12640.12 -96.90 54587.35 88888.00 2012-11-14 03:34:12.750 319 12640.10 -96.78 54587.47 88888.00 2012-11-14 03:34:12.875 319 12640.05 -96.62 54587.62 88888.00 2012-11-14 03:34:13.000 319 12640.00 -96.45 54587.78 88888.00 2012-11-14 03:34:13.125 319 12640.00 -96.30 54587.95 88888.00 2012-11-14 03:34:13.250 319 12640.02 -96.12 54588.10 88888.00 2012-11-14 03:34:13.375 319 12640.10 -96.03 54588.22 88888.00 2012-11-14 03:34:13.500 319 12640.10 -95.85 54588.40 88888.00 2012-11-14 03:34:13.625 319 12640.10 -95.70 54588.57 88888.00 2012-11-14 03:34:13.750 319 12640.15 -95.55 54588.70 88888.00 2012-11-14 03:34:13.875 319 12640.12 -95.45 54588.85 88888.00 2012-11-14 03:34:14.000 319 12640.17 -95.28 54589.00 88888.00 2012-11-14 03:34:14.125 319 12640.23 -95.12 54589.18 88888.00 2012-11-14 03:34:14.250 319 12640.25 -95.00 54589.35 88888.00 2012-11-14 03:34:14.375 319 12640.35 -94.85 54589.50 88888.00 2012-11-14 03:34:14.500 319 12640.40 -94.80 54589.62 88888.00 2012-11-14 03:34:14.625 319 12640.33 -94.75 54589.75 88888.00 2012-11-14 03:34:14.750 319 12640.27 -94.62 54589.90 88888.00 2012-11-14 03:34:14.875 319 12640.38 -94.45 54590.12 88888.00 2012-11-14 03:34:15.000 319 12640.42 -94.40 54590.25 88888.00 2012-11-14 03:34:15.125 319 12640.48 -94.33 54590.45 88888.00 2012-11-14 03:34:15.250 319 12640.42 -94.20 54590.62 88888.00 2012-11-14 03:34:15.375 319 12640.42 -94.17 54590.75 88888.00 2012-11-14 03:34:15.500 319 12640.48 -94.12 54590.93 88888.00 2012-11-14 03:34:15.625 319 12640.48 -94.03 54591.10 88888.00 2012-11-14 03:34:15.750 319 12640.42 -94.03 54591.22 88888.00 2012-11-14 03:34:15.875 319 12640.48 -94.03 54591.32 88888.00 2012-11-14 03:34:16.000 319 12640.48 -93.95 54591.53 88888.00 2012-11-14 03:34:16.125 319 12640.45 -93.90 54591.72 88888.00 2012-11-14 03:34:16.250 319 12640.42 -93.88 54591.90 88888.00 2012-11-14 03:34:16.375 319 12640.42 -93.83 54592.03 88888.00 2012-11-14 03:34:16.500 319 12640.33 -93.72 54592.20 88888.00 2012-11-14 03:34:16.625 319 12640.27 -93.60 54592.40 88888.00 2012-11-14 03:34:16.750 319 12640.25 -93.53 54592.57 88888.00 2012-11-14 03:34:16.875 319 12640.23 -93.45 54592.70 88888.00 2012-11-14 03:34:17.000 319 12640.15 -93.38 54592.82 88888.00 2012-11-14 03:34:17.125 319 12640.12 -93.28 54593.00 88888.00 2012-11-14 03:34:17.250 319 12640.08 -93.08 54593.18 88888.00 2012-11-14 03:34:17.375 319 12640.15 -92.92 54593.32 88888.00 2012-11-14 03:34:17.500 319 12640.20 -92.83 54593.50 88888.00 2012-11-14 03:34:17.625 319 12640.15 -92.70 54593.65 88888.00 2012-11-14 03:34:17.750 319 12640.12 -92.55 54593.85 88888.00 2012-11-14 03:34:17.875 319 12640.15 -92.45 54594.00 88888.00 2012-11-14 03:34:18.000 319 12640.17 -92.40 54594.10 88888.00 2012-11-14 03:34:18.125 319 12640.20 -92.28 54594.25 88888.00 2012-11-14 03:34:18.250 319 12640.23 -92.12 54594.40 88888.00 2012-11-14 03:34:18.375 319 12640.27 -92.03 54594.53 88888.00 2012-11-14 03:34:18.500 319 12640.35 -91.90 54594.70 88888.00 2012-11-14 03:34:18.625 319 12640.45 -91.72 54594.88 88888.00 2012-11-14 03:34:18.750 319 12640.50 -91.62 54595.03 88888.00 2012-11-14 03:34:18.875 319 12640.50 -91.50 54595.15 88888.00 2012-11-14 03:34:19.000 319 12640.50 -91.38 54595.25 88888.00 2012-11-14 03:34:19.125 319 12640.55 -91.28 54595.43 88888.00 2012-11-14 03:34:19.250 319 12640.62 -91.17 54595.62 88888.00 2012-11-14 03:34:19.375 319 12640.73 -91.08 54595.80 88888.00 2012-11-14 03:34:19.500 319 12640.77 -91.03 54595.90 88888.00 2012-11-14 03:34:19.625 319 12640.77 -90.95 54596.05 88888.00 2012-11-14 03:34:19.750 319 12640.77 -90.85 54596.18 88888.00 2012-11-14 03:34:19.875 319 12640.85 -90.78 54596.30 88888.00 2012-11-14 03:34:20.000 319 12640.95 -90.70 54596.45 88888.00 2012-11-14 03:34:20.125 319 12640.95 -90.62 54596.62 88888.00 2012-11-14 03:34:20.250 319 12641.00 -90.47 54596.82 88888.00 2012-11-14 03:34:20.375 319 12641.23 -90.33 54596.97 88888.00 2012-11-14 03:34:20.500 319 12641.27 -90.30 54597.07 88888.00 2012-11-14 03:34:20.625 319 12641.30 -90.22 54597.20 88888.00 2012-11-14 03:34:20.750 319 12641.38 -90.10 54597.38 88888.00 2012-11-14 03:34:20.875 319 12641.50 -89.95 54597.55 88888.00 2012-11-14 03:34:21.000 319 12641.58 -89.85 54597.62 88888.00 2012-11-14 03:34:21.125 319 12641.62 -89.78 54597.75 88888.00 2012-11-14 03:34:21.250 319 12641.65 -89.67 54597.90 88888.00 2012-11-14 03:34:21.375 319 12641.75 -89.58 54598.03 88888.00 2012-11-14 03:34:21.500 319 12641.88 -89.40 54598.18 88888.00 2012-11-14 03:34:21.625 319 12641.95 -89.28 54598.35 88888.00 2012-11-14 03:34:21.750 319 12642.02 -89.17 54598.47 88888.00 2012-11-14 03:34:21.875 319 12642.08 -89.12 54598.60 88888.00 2012-11-14 03:34:22.000 319 12642.20 -88.97 54598.72 88888.00 2012-11-14 03:34:22.125 319 12642.20 -88.83 54598.90 88888.00 2012-11-14 03:34:22.250 319 12642.17 -88.80 54599.03 88888.00 2012-11-14 03:34:22.375 319 12642.25 -88.72 54599.12 88888.00 2012-11-14 03:34:22.500 319 12642.35 -88.58 54599.22 88888.00 2012-11-14 03:34:22.625 319 12642.42 -88.40 54599.40 88888.00 2012-11-14 03:34:22.750 319 12642.45 -88.20 54599.55 88888.00 2012-11-14 03:34:22.875 319 12642.50 -88.08 54599.72 88888.00 2012-11-14 03:34:23.000 319 12642.58 -87.97 54599.88 88888.00 2012-11-14 03:34:23.125 319 12642.58 -87.85 54599.95 88888.00 2012-11-14 03:34:23.250 319 12642.58 -87.72 54600.12 88888.00 2012-11-14 03:34:23.375 319 12642.75 -87.60 54600.28 88888.00 2012-11-14 03:34:23.500 319 12642.85 -87.45 54600.43 88888.00 2012-11-14 03:34:23.625 319 12642.90 -87.38 54600.55 88888.00 2012-11-14 03:34:23.750 319 12643.00 -87.28 54600.65 88888.00 2012-11-14 03:34:23.875 319 12643.12 -87.17 54600.80 88888.00 2012-11-14 03:34:24.000 319 12643.20 -87.10 54600.93 88888.00 2012-11-14 03:34:24.125 319 12643.23 -87.03 54601.10 88888.00 2012-11-14 03:34:24.250 319 12643.23 -86.97 54601.22 88888.00 2012-11-14 03:34:24.375 319 12643.30 -86.90 54601.35 88888.00 2012-11-14 03:34:24.500 319 12643.35 -86.85 54601.47 88888.00 2012-11-14 03:34:24.625 319 12643.45 -86.80 54601.60 88888.00 2012-11-14 03:34:24.750 319 12643.65 -86.62 54601.78 88888.00 2012-11-14 03:34:24.875 319 12643.77 -86.53 54601.95 88888.00 2012-11-14 03:34:25.000 319 12643.85 -86.50 54602.05 88888.00 2012-11-14 03:34:25.125 319 12643.90 -86.47 54602.18 88888.00 2012-11-14 03:34:25.250 319 12643.95 -86.42 54602.35 88888.00 2012-11-14 03:34:25.375 319 12644.10 -86.35 54602.45 88888.00 2012-11-14 03:34:25.500 319 12644.27 -86.28 54602.57 88888.00 2012-11-14 03:34:25.625 319 12644.38 -86.22 54602.78 88888.00 2012-11-14 03:34:25.750 319 12644.45 -86.15 54602.90 88888.00 2012-11-14 03:34:25.875 319 12644.52 -86.10 54603.05 88888.00 2012-11-14 03:34:26.000 319 12644.62 -86.08 54603.15 88888.00 2012-11-14 03:34:26.125 319 12644.60 -86.05 54603.28 88888.00 2012-11-14 03:34:26.250 319 12644.67 -85.97 54603.47 88888.00 2012-11-14 03:34:26.375 319 12644.77 -85.92 54603.57 88888.00 2012-11-14 03:34:26.500 319 12644.77 -85.83 54603.70 88888.00 2012-11-14 03:34:26.625 319 12644.80 -85.75 54603.82 88888.00 2012-11-14 03:34:26.750 319 12644.88 -85.65 54603.95 88888.00 2012-11-14 03:34:26.875 319 12645.05 -85.53 54604.10 88888.00 2012-11-14 03:34:27.000 319 12645.25 -85.47 54604.22 88888.00 2012-11-14 03:34:27.125 319 12645.30 -85.47 54604.38 88888.00 2012-11-14 03:34:27.250 319 12645.33 -85.38 54604.55 88888.00 2012-11-14 03:34:27.375 319 12645.45 -85.25 54604.68 88888.00 2012-11-14 03:34:27.500 319 12645.50 -85.22 54604.78 88888.00 2012-11-14 03:34:27.625 319 12645.52 -85.15 54604.88 88888.00 2012-11-14 03:34:27.750 319 12645.62 -85.08 54605.03 88888.00 2012-11-14 03:34:27.875 319 12645.77 -84.92 54605.18 88888.00 2012-11-14 03:34:28.000 319 12645.95 -84.90 54605.30 88888.00 2012-11-14 03:34:28.125 319 12646.02 -84.88 54605.43 88888.00 2012-11-14 03:34:28.250 319 12646.10 -84.80 54605.60 88888.00 2012-11-14 03:34:28.375 319 12646.20 -84.75 54605.68 88888.00 2012-11-14 03:34:28.500 319 12646.30 -84.70 54605.80 88888.00 2012-11-14 03:34:28.625 319 12646.48 -84.58 54605.97 88888.00 2012-11-14 03:34:28.750 319 12646.52 -84.53 54606.12 88888.00 2012-11-14 03:34:28.875 319 12646.55 -84.50 54606.25 88888.00 2012-11-14 03:34:29.000 319 12646.70 -84.45 54606.38 88888.00 2012-11-14 03:34:29.125 319 12646.85 -84.40 54606.50 88888.00 2012-11-14 03:34:29.250 319 12647.00 -84.35 54606.68 88888.00 2012-11-14 03:34:29.375 319 12647.15 -84.30 54606.75 88888.00 2012-11-14 03:34:29.500 319 12647.30 -84.22 54606.90 88888.00 2012-11-14 03:34:29.625 319 12647.42 -84.15 54607.03 88888.00 2012-11-14 03:34:29.750 319 12647.45 -84.10 54607.15 88888.00 2012-11-14 03:34:29.875 319 12647.55 -84.03 54607.28 88888.00 2012-11-14 03:34:30.000 319 12647.65 -83.95 54607.43 88888.00 2012-11-14 03:34:30.125 319 12647.80 -83.90 54607.60 88888.00 2012-11-14 03:34:30.250 319 12647.92 -83.88 54607.78 88888.00 2012-11-14 03:34:30.375 319 12648.00 -83.78 54607.93 88888.00 2012-11-14 03:34:30.500 319 12648.05 -83.67 54608.03 88888.00 2012-11-14 03:34:30.625 319 12648.05 -83.67 54608.15 88888.00 2012-11-14 03:34:30.750 319 12648.15 -83.62 54608.28 88888.00 2012-11-14 03:34:30.875 319 12648.27 -83.62 54608.40 88888.00 2012-11-14 03:34:31.000 319 12648.38 -83.53 54608.57 88888.00 2012-11-14 03:34:31.125 319 12648.42 -83.40 54608.75 88888.00 2012-11-14 03:34:31.250 319 12648.50 -83.38 54608.88 88888.00 2012-11-14 03:34:31.375 319 12648.58 -83.40 54608.93 88888.00 2012-11-14 03:34:31.500 319 12648.65 -83.30 54609.05 88888.00 2012-11-14 03:34:31.625 319 12648.80 -83.17 54609.28 88888.00 2012-11-14 03:34:31.750 319 12648.90 -83.10 54609.43 88888.00 2012-11-14 03:34:31.875 319 12648.98 -83.08 54609.55 88888.00 2012-11-14 03:34:32.000 319 12649.08 -83.00 54609.65 88888.00 2012-11-14 03:34:32.125 319 12649.23 -82.92 54609.82 88888.00 2012-11-14 03:34:32.250 319 12649.35 -82.85 54609.97 88888.00 2012-11-14 03:34:32.375 319 12649.52 -82.78 54610.12 88888.00 2012-11-14 03:34:32.500 319 12649.65 -82.75 54610.28 88888.00 2012-11-14 03:34:32.625 319 12649.75 -82.70 54610.40 88888.00 2012-11-14 03:34:32.750 319 12649.98 -82.65 54610.53 88888.00 2012-11-14 03:34:32.875 319 12650.08 -82.60 54610.65 88888.00 2012-11-14 03:34:33.000 319 12650.17 -82.58 54610.75 88888.00 2012-11-14 03:34:33.125 319 12650.35 -82.50 54610.95 88888.00 2012-11-14 03:34:33.250 319 12650.48 -82.47 54611.15 88888.00 2012-11-14 03:34:33.375 319 12650.55 -82.40 54611.25 88888.00 2012-11-14 03:34:33.500 319 12650.60 -82.35 54611.40 88888.00 2012-11-14 03:34:33.625 319 12650.75 -82.28 54611.53 88888.00 2012-11-14 03:34:33.750 319 12650.90 -82.17 54611.68 88888.00 2012-11-14 03:34:33.875 319 12651.00 -82.17 54611.80 88888.00 2012-11-14 03:34:34.000 319 12651.12 -82.10 54611.90 88888.00 2012-11-14 03:34:34.125 319 12651.23 -82.08 54612.05 88888.00 2012-11-14 03:34:34.250 319 12651.30 -82.03 54612.18 88888.00 2012-11-14 03:34:34.375 319 12651.42 -81.97 54612.30 88888.00 2012-11-14 03:34:34.500 319 12651.58 -81.88 54612.45 88888.00 2012-11-14 03:34:34.625 319 12651.75 -81.83 54612.60 88888.00 2012-11-14 03:34:34.750 319 12651.80 -81.83 54612.70 88888.00 2012-11-14 03:34:34.875 319 12651.90 -81.83 54612.82 88888.00 2012-11-14 03:34:35.000 319 12652.10 -81.78 54613.00 88888.00 2012-11-14 03:34:35.125 319 12652.27 -81.72 54613.18 88888.00 2012-11-14 03:34:35.250 319 12652.42 -81.72 54613.38 88888.00 2012-11-14 03:34:35.375 319 12652.65 -81.65 54613.50 88888.00 2012-11-14 03:34:35.500 319 12652.75 -81.70 54613.60 88888.00 2012-11-14 03:34:35.625 319 12652.77 -81.70 54613.68 88888.00 2012-11-14 03:34:35.750 319 12652.88 -81.65 54613.85 88888.00 2012-11-14 03:34:35.875 319 12652.98 -81.62 54614.00 88888.00 2012-11-14 03:34:36.000 319 12653.10 -81.65 54614.10 88888.00 2012-11-14 03:34:36.125 319 12653.27 -81.62 54614.30 88888.00 2012-11-14 03:34:36.250 319 12653.40 -81.65 54614.40 88888.00 2012-11-14 03:34:36.375 319 12653.48 -81.65 54614.53 88888.00 2012-11-14 03:34:36.500 319 12653.62 -81.62 54614.70 88888.00 2012-11-14 03:34:36.625 319 12653.77 -81.62 54614.85 88888.00 2012-11-14 03:34:36.750 319 12653.80 -81.67 54615.00 88888.00 2012-11-14 03:34:36.875 319 12653.92 -81.75 54615.12 88888.00 2012-11-14 03:34:37.000 319 12654.12 -81.78 54615.22 88888.00 2012-11-14 03:34:37.125 319 12654.35 -81.80 54615.38 88888.00 2012-11-14 03:34:37.250 319 12654.42 -81.85 54615.50 88888.00 2012-11-14 03:34:37.375 319 12654.50 -81.90 54615.65 88888.00 2012-11-14 03:34:37.500 319 12654.67 -81.90 54615.85 88888.00 2012-11-14 03:34:37.625 319 12654.77 -81.92 54616.00 88888.00 2012-11-14 03:34:37.750 319 12654.90 -82.00 54616.15 88888.00 2012-11-14 03:34:37.875 319 12655.00 -82.05 54616.28 88888.00 2012-11-14 03:34:38.000 319 12655.10 -82.12 54616.38 88888.00 2012-11-14 03:34:38.125 319 12655.23 -82.17 54616.55 88888.00 2012-11-14 03:34:38.250 319 12655.33 -82.22 54616.70 88888.00 2012-11-14 03:34:38.375 319 12655.42 -82.30 54616.80 88888.00 2012-11-14 03:34:38.500 319 12655.55 -82.42 54616.90 88888.00 2012-11-14 03:34:38.625 319 12655.73 -82.53 54617.07 88888.00 2012-11-14 03:34:38.750 319 12655.88 -82.55 54617.25 88888.00 2012-11-14 03:34:38.875 319 12656.00 -82.58 54617.40 88888.00 2012-11-14 03:34:39.000 319 12656.10 -82.70 54617.55 88888.00 2012-11-14 03:34:39.125 319 12656.20 -82.80 54617.70 88888.00 2012-11-14 03:34:39.250 319 12656.33 -82.90 54617.88 88888.00 2012-11-14 03:34:39.375 319 12656.45 -82.92 54618.05 88888.00 2012-11-14 03:34:39.500 319 12656.52 -83.05 54618.15 88888.00 2012-11-14 03:34:39.625 319 12656.60 -83.12 54618.30 88888.00 2012-11-14 03:34:39.750 319 12656.75 -83.17 54618.45 88888.00 2012-11-14 03:34:39.875 319 12656.90 -83.17 54618.60 88888.00 2012-11-14 03:34:40.000 319 12656.95 -83.25 54618.72 88888.00 2012-11-14 03:34:40.125 319 12657.02 -83.35 54618.85 88888.00 2012-11-14 03:34:40.250 319 12657.10 -83.50 54619.00 88888.00 2012-11-14 03:34:40.375 319 12657.20 -83.58 54619.15 88888.00 2012-11-14 03:34:40.500 319 12657.35 -83.60 54619.32 88888.00 2012-11-14 03:34:40.625 319 12657.42 -83.72 54619.47 88888.00 2012-11-14 03:34:40.750 319 12657.55 -83.85 54619.60 88888.00 2012-11-14 03:34:40.875 319 12657.65 -83.92 54619.75 88888.00 2012-11-14 03:34:41.000 319 12657.73 -84.00 54619.90 88888.00 2012-11-14 03:34:41.125 319 12657.73 -84.08 54620.03 88888.00 2012-11-14 03:34:41.250 319 12657.75 -84.15 54620.20 88888.00 2012-11-14 03:34:41.375 319 12657.85 -84.20 54620.35 88888.00 2012-11-14 03:34:41.500 319 12657.98 -84.30 54620.50 88888.00 2012-11-14 03:34:41.625 319 12658.00 -84.42 54620.65 88888.00 2012-11-14 03:34:41.750 319 12658.12 -84.47 54620.80 88888.00 2012-11-14 03:34:41.875 319 12658.25 -84.60 54620.95 88888.00 2012-11-14 03:34:42.000 319 12658.30 -84.70 54621.10 88888.00 2012-11-14 03:34:42.125 319 12658.35 -84.80 54621.25 88888.00 2012-11-14 03:34:42.250 319 12658.35 -84.92 54621.43 88888.00 2012-11-14 03:34:42.375 319 12658.42 -85.03 54621.50 88888.00 2012-11-14 03:34:42.500 319 12658.55 -85.10 54621.70 88888.00 2012-11-14 03:34:42.625 319 12658.60 -85.20 54621.85 88888.00 2012-11-14 03:34:42.750 319 12658.60 -85.30 54622.00 88888.00 2012-11-14 03:34:42.875 319 12658.67 -85.40 54622.18 88888.00 2012-11-14 03:34:43.000 319 12658.83 -85.50 54622.28 88888.00 2012-11-14 03:34:43.125 319 12659.00 -85.62 54622.43 88888.00 2012-11-14 03:34:43.250 319 12659.10 -85.70 54622.65 88888.00 2012-11-14 03:34:43.375 319 12659.17 -85.75 54622.80 88888.00 2012-11-14 03:34:43.500 319 12659.20 -85.85 54622.93 88888.00 2012-11-14 03:34:43.625 319 12659.27 -85.97 54623.05 88888.00 2012-11-14 03:34:43.750 319 12659.33 -86.08 54623.18 88888.00 2012-11-14 03:34:43.875 319 12659.40 -86.20 54623.28 88888.00 2012-11-14 03:34:44.000 319 12659.50 -86.30 54623.43 88888.00 2012-11-14 03:34:44.125 319 12659.58 -86.40 54623.62 88888.00 2012-11-14 03:34:44.250 319 12659.65 -86.47 54623.82 88888.00 2012-11-14 03:34:44.375 319 12659.75 -86.55 54623.95 88888.00 2012-11-14 03:34:44.500 319 12659.85 -86.62 54624.07 88888.00 2012-11-14 03:34:44.625 319 12659.88 -86.80 54624.20 88888.00 2012-11-14 03:34:44.750 319 12659.90 -86.90 54624.35 88888.00 2012-11-14 03:34:44.875 319 12659.98 -86.97 54624.53 88888.00 2012-11-14 03:34:45.000 319 12660.05 -87.15 54624.70 88888.00 2012-11-14 03:34:45.125 319 12660.12 -87.20 54624.82 88888.00 2012-11-14 03:34:45.250 319 12660.15 -87.30 54625.00 88888.00 2012-11-14 03:34:45.375 319 12660.27 -87.38 54625.10 88888.00 2012-11-14 03:34:45.500 319 12660.33 -87.50 54625.22 88888.00 2012-11-14 03:34:45.625 319 12660.40 -87.60 54625.35 88888.00 2012-11-14 03:34:45.750 319 12660.38 -87.72 54625.53 88888.00 2012-11-14 03:34:45.875 319 12660.45 -87.78 54625.70 88888.00 2012-11-14 03:34:46.000 319 12660.55 -87.88 54625.85 88888.00 2012-11-14 03:34:46.125 319 12660.60 -87.97 54626.00 88888.00 2012-11-14 03:34:46.250 319 12660.60 -88.05 54626.22 88888.00 2012-11-14 03:34:46.375 319 12660.75 -88.12 54626.35 88888.00 2012-11-14 03:34:46.500 319 12660.80 -88.22 54626.47 88888.00 2012-11-14 03:34:46.625 319 12660.80 -88.33 54626.60 88888.00 2012-11-14 03:34:46.750 319 12660.83 -88.47 54626.70 88888.00 2012-11-14 03:34:46.875 319 12660.88 -88.58 54626.88 88888.00 2012-11-14 03:34:47.000 319 12660.98 -88.62 54627.07 88888.00 2012-11-14 03:34:47.125 319 12661.00 -88.72 54627.22 88888.00 2012-11-14 03:34:47.250 319 12660.98 -88.88 54627.35 88888.00 2012-11-14 03:34:47.375 319 12661.05 -88.92 54627.50 88888.00 2012-11-14 03:34:47.500 319 12661.02 -89.03 54627.65 88888.00 2012-11-14 03:34:47.625 319 12661.10 -89.10 54627.78 88888.00 2012-11-14 03:34:47.750 319 12661.23 -89.17 54627.95 88888.00 2012-11-14 03:34:47.875 319 12661.27 -89.33 54628.05 88888.00 2012-11-14 03:34:48.000 319 12661.33 -89.42 54628.15 88888.00 2012-11-14 03:34:48.125 319 12661.35 -89.53 54628.35 88888.00 2012-11-14 03:34:48.250 319 12661.48 -89.58 54628.55 88888.00 2012-11-14 03:34:48.375 319 12661.62 -89.58 54628.70 88888.00 2012-11-14 03:34:48.500 319 12661.62 -89.75 54628.80 88888.00 2012-11-14 03:34:48.625 319 12661.65 -89.88 54628.93 88888.00 2012-11-14 03:34:48.750 319 12661.75 -89.95 54629.10 88888.00 2012-11-14 03:34:48.875 319 12661.88 -90.03 54629.28 88888.00 2012-11-14 03:34:49.000 319 12661.90 -90.15 54629.35 88888.00 2012-11-14 03:34:49.125 319 12661.95 -90.28 54629.53 88888.00 2012-11-14 03:34:49.250 319 12662.00 -90.38 54629.65 88888.00 2012-11-14 03:34:49.375 319 12662.05 -90.45 54629.72 88888.00 2012-11-14 03:34:49.500 319 12662.12 -90.55 54629.90 88888.00 2012-11-14 03:34:49.625 319 12662.23 -90.62 54630.10 88888.00 2012-11-14 03:34:49.750 319 12662.23 -90.67 54630.25 88888.00 2012-11-14 03:34:49.875 319 12662.30 -90.78 54630.43 88888.00 2012-11-14 03:34:50.000 319 12662.38 -90.85 54630.55 88888.00 2012-11-14 03:34:50.125 319 12662.42 -90.95 54630.70 88888.00 2012-11-14 03:34:50.250 319 12662.45 -91.05 54630.88 88888.00 2012-11-14 03:34:50.375 319 12662.48 -91.12 54630.97 88888.00 2012-11-14 03:34:50.500 319 12662.55 -91.22 54631.10 88888.00 2012-11-14 03:34:50.625 319 12662.60 -91.35 54631.25 88888.00 2012-11-14 03:34:50.750 319 12662.65 -91.50 54631.40 88888.00 2012-11-14 03:34:50.875 319 12662.67 -91.58 54631.53 88888.00 2012-11-14 03:34:51.000 319 12662.70 -91.67 54631.62 88888.00 2012-11-14 03:34:51.125 319 12662.77 -91.75 54631.82 88888.00 2012-11-14 03:34:51.250 319 12662.90 -91.85 54632.03 88888.00 2012-11-14 03:34:51.375 319 12662.95 -91.95 54632.10 88888.00 2012-11-14 03:34:51.500 319 12662.98 -92.05 54632.22 88888.00 2012-11-14 03:34:51.625 319 12662.98 -92.15 54632.35 88888.00 2012-11-14 03:34:51.750 319 12663.05 -92.25 54632.55 88888.00 2012-11-14 03:34:51.875 319 12663.15 -92.33 54632.70 88888.00 2012-11-14 03:34:52.000 319 12663.23 -92.40 54632.82 88888.00 2012-11-14 03:34:52.125 319 12663.30 -92.47 54632.97 88888.00 2012-11-14 03:34:52.250 319 12663.35 -92.58 54633.15 88888.00 2012-11-14 03:34:52.375 319 12663.50 -92.67 54633.25 88888.00 2012-11-14 03:34:52.500 319 12663.58 -92.78 54633.40 88888.00 2012-11-14 03:34:52.625 319 12663.62 -92.83 54633.57 88888.00 2012-11-14 03:34:52.750 319 12663.62 -92.92 54633.68 88888.00 2012-11-14 03:34:52.875 319 12663.67 -93.03 54633.78 88888.00 2012-11-14 03:34:53.000 319 12663.80 -93.10 54633.93 88888.00 2012-11-14 03:34:53.125 319 12663.85 -93.22 54634.05 88888.00 2012-11-14 03:34:53.250 319 12663.90 -93.25 54634.25 88888.00 2012-11-14 03:34:53.375 319 12663.98 -93.33 54634.35 88888.00 2012-11-14 03:34:53.500 319 12664.02 -93.47 54634.47 88888.00 2012-11-14 03:34:53.625 319 12664.08 -93.58 54634.62 88888.00 2012-11-14 03:34:53.750 319 12664.10 -93.65 54634.78 88888.00 2012-11-14 03:34:53.875 319 12664.23 -93.75 54634.93 88888.00 2012-11-14 03:34:54.000 319 12664.33 -93.80 54635.05 88888.00 2012-11-14 03:34:54.125 319 12664.35 -93.90 54635.20 88888.00 2012-11-14 03:34:54.250 319 12664.42 -94.05 54635.38 88888.00 2012-11-14 03:34:54.375 319 12664.55 -94.05 54635.50 88888.00 2012-11-14 03:34:54.500 319 12664.67 -94.15 54635.65 88888.00 2012-11-14 03:34:54.625 319 12664.70 -94.25 54635.80 88888.00 2012-11-14 03:34:54.750 319 12664.70 -94.38 54635.90 88888.00 2012-11-14 03:34:54.875 319 12664.77 -94.42 54636.03 88888.00 2012-11-14 03:34:55.000 319 12664.85 -94.55 54636.12 88888.00 2012-11-14 03:34:55.125 319 12664.92 -94.65 54636.30 88888.00 2012-11-14 03:34:55.250 319 12665.02 -94.72 54636.47 88888.00 2012-11-14 03:34:55.375 319 12665.12 -94.78 54636.57 88888.00 2012-11-14 03:34:55.500 319 12665.25 -94.85 54636.70 88888.00 2012-11-14 03:34:55.625 319 12665.38 -94.95 54636.85 88888.00 2012-11-14 03:34:55.750 319 12665.38 -95.00 54636.97 88888.00 2012-11-14 03:34:55.875 319 12665.48 -95.08 54637.10 88888.00 2012-11-14 03:34:56.000 319 12665.62 -95.15 54637.25 88888.00 2012-11-14 03:34:56.125 319 12665.75 -95.22 54637.40 88888.00 2012-11-14 03:34:56.250 319 12665.85 -95.28 54637.57 88888.00 2012-11-14 03:34:56.375 319 12666.00 -95.30 54637.68 88888.00 2012-11-14 03:34:56.500 319 12666.05 -95.40 54637.78 88888.00 2012-11-14 03:34:56.625 319 12666.10 -95.50 54637.93 88888.00 2012-11-14 03:34:56.750 319 12666.17 -95.55 54638.03 88888.00 2012-11-14 03:34:56.875 319 12666.38 -95.60 54638.15 88888.00 2012-11-14 03:34:57.000 319 12666.45 -95.70 54638.30 88888.00 2012-11-14 03:34:57.125 319 12666.52 -95.75 54638.47 88888.00 2012-11-14 03:34:57.250 319 12666.67 -95.90 54638.60 88888.00 2012-11-14 03:34:57.375 319 12666.75 -95.95 54638.72 88888.00 2012-11-14 03:34:57.500 319 12666.80 -96.03 54638.88 88888.00 2012-11-14 03:34:57.625 319 12666.83 -96.12 54638.97 88888.00 2012-11-14 03:34:57.750 319 12666.92 -96.22 54639.10 88888.00 2012-11-14 03:34:57.875 319 12667.10 -96.35 54639.25 88888.00 2012-11-14 03:34:58.000 319 12667.17 -96.40 54639.38 88888.00 2012-11-14 03:34:58.125 319 12667.20 -96.53 54639.50 88888.00 2012-11-14 03:34:58.250 319 12667.27 -96.65 54639.68 88888.00 2012-11-14 03:34:58.375 319 12667.42 -96.70 54639.82 88888.00 2012-11-14 03:34:58.500 319 12667.60 -96.78 54639.97 88888.00 2012-11-14 03:34:58.625 319 12667.62 -96.88 54640.07 88888.00 2012-11-14 03:34:58.750 319 12667.73 -96.92 54640.18 88888.00 2012-11-14 03:34:58.875 319 12667.77 -97.10 54640.30 88888.00 2012-11-14 03:34:59.000 319 12667.80 -97.17 54640.43 88888.00 2012-11-14 03:34:59.125 319 12667.90 -97.25 54640.55 88888.00 2012-11-14 03:34:59.250 319 12668.00 -97.33 54640.78 88888.00 2012-11-14 03:34:59.375 319 12668.15 -97.35 54640.88 88888.00 2012-11-14 03:34:59.500 319 12668.23 -97.47 54640.97 88888.00 2012-11-14 03:34:59.625 319 12668.35 -97.58 54641.05 88888.00 2012-11-14 03:34:59.750 319 12668.45 -97.65 54641.20 88888.00 2012-11-14 03:34:59.875 319 12668.48 -97.72 54641.32 88888.00 2012-11-14 03:35:00.000 319 12668.48 -97.80 54641.53 88888.00 2012-11-14 03:35:00.125 319 12668.58 -97.85 54641.65 88888.00 2012-11-14 03:35:00.250 319 12668.60 -97.95 54641.80 88888.00 2012-11-14 03:35:00.375 319 12668.67 -98.05 54641.90 88888.00 2012-11-14 03:35:00.500 319 12668.83 -98.08 54642.03 88888.00 2012-11-14 03:35:00.625 319 12668.88 -98.15 54642.20 88888.00 2012-11-14 03:35:00.750 319 12668.88 -98.20 54642.32 88888.00 2012-11-14 03:35:00.875 319 12668.98 -98.25 54642.43 88888.00 2012-11-14 03:35:01.000 319 12669.15 -98.28 54642.57 88888.00 2012-11-14 03:35:01.125 319 12669.23 -98.35 54642.70 88888.00 2012-11-14 03:35:01.250 319 12669.30 -98.45 54642.88 88888.00 2012-11-14 03:35:01.375 319 12669.38 -98.50 54642.97 88888.00 2012-11-14 03:35:01.500 319 12669.50 -98.58 54643.12 88888.00 2012-11-14 03:35:01.625 319 12669.52 -98.65 54643.25 88888.00 2012-11-14 03:35:01.750 319 12669.60 -98.75 54643.35 88888.00 2012-11-14 03:35:01.875 319 12669.70 -98.88 54643.50 88888.00 2012-11-14 03:35:02.000 319 12669.80 -98.97 54643.62 88888.00 2012-11-14 03:35:02.125 319 12669.95 -99.08 54643.78 88888.00 2012-11-14 03:35:02.250 319 12669.98 -99.20 54643.93 88888.00 2012-11-14 03:35:02.375 319 12670.08 -99.22 54644.07 88888.00 2012-11-14 03:35:02.500 319 12670.20 -99.38 54644.15 88888.00 2012-11-14 03:35:02.625 319 12670.30 -99.50 54644.28 88888.00 2012-11-14 03:35:02.750 319 12670.40 -99.58 54644.43 88888.00 2012-11-14 03:35:02.875 319 12670.48 -99.65 54644.57 88888.00 2012-11-14 03:35:03.000 319 12670.62 -99.75 54644.68 88888.00 2012-11-14 03:35:03.125 319 12670.70 -99.90 54644.82 88888.00 2012-11-14 03:35:03.250 319 12670.80 -100.00 54645.00 88888.00 2012-11-14 03:35:03.375 319 12670.95 -100.05 54645.10 88888.00 2012-11-14 03:35:03.500 319 12671.00 -100.15 54645.22 88888.00 2012-11-14 03:35:03.625 319 12671.10 -100.22 54645.35 88888.00 2012-11-14 03:35:03.750 319 12671.23 -100.28 54645.47 88888.00 2012-11-14 03:35:03.875 319 12671.27 -100.42 54645.57 88888.00 2012-11-14 03:35:04.000 319 12671.38 -100.47 54645.75 88888.00 2012-11-14 03:35:04.125 319 12671.55 -100.55 54645.90 88888.00 2012-11-14 03:35:04.250 319 12671.60 -100.62 54646.05 88888.00 2012-11-14 03:35:04.375 319 12671.65 -100.67 54646.15 88888.00 2012-11-14 03:35:04.500 319 12671.73 -100.75 54646.28 88888.00 2012-11-14 03:35:04.625 319 12671.90 -100.78 54646.43 88888.00 2012-11-14 03:35:04.750 319 12671.98 -100.83 54646.57 88888.00 2012-11-14 03:35:04.875 319 12672.05 -100.92 54646.70 88888.00 2012-11-14 03:35:05.000 319 12672.15 -101.00 54646.82 88888.00 2012-11-14 03:35:05.125 319 12672.20 -101.05 54646.93 88888.00 2012-11-14 03:35:05.250 319 12672.23 -101.10 54647.07 88888.00 2012-11-14 03:35:05.375 319 12672.33 -101.20 54647.15 88888.00 2012-11-14 03:35:05.500 319 12672.42 -101.25 54647.28 88888.00 2012-11-14 03:35:05.625 319 12672.50 -101.30 54647.45 88888.00 2012-11-14 03:35:05.750 319 12672.55 -101.33 54647.62 88888.00 2012-11-14 03:35:05.875 319 12672.62 -101.40 54647.75 88888.00 2012-11-14 03:35:06.000 319 12672.70 -101.42 54647.90 88888.00 2012-11-14 03:35:06.125 319 12672.75 -101.42 54648.05 88888.00 2012-11-14 03:35:06.250 319 12672.83 -101.53 54648.22 88888.00 2012-11-14 03:35:06.375 319 12672.92 -101.55 54648.32 88888.00 2012-11-14 03:35:06.500 319 12673.02 -101.60 54648.45 88888.00 2012-11-14 03:35:06.625 319 12673.08 -101.67 54648.55 88888.00 2012-11-14 03:35:06.750 319 12673.17 -101.72 54648.68 88888.00 2012-11-14 03:35:06.875 319 12673.27 -101.75 54648.80 88888.00 2012-11-14 03:35:07.000 319 12673.42 -101.83 54648.95 88888.00 2012-11-14 03:35:07.125 319 12673.52 -101.88 54649.10 88888.00 2012-11-14 03:35:07.250 319 12673.55 -102.00 54649.22 88888.00 2012-11-14 03:35:07.375 319 12673.62 -102.05 54649.35 88888.00 2012-11-14 03:35:07.500 319 12673.75 -102.10 54649.50 88888.00 2012-11-14 03:35:07.625 319 12673.85 -102.17 54649.65 88888.00 2012-11-14 03:35:07.750 319 12673.95 -102.25 54649.75 88888.00 2012-11-14 03:35:07.875 319 12674.00 -102.33 54649.90 88888.00 2012-11-14 03:35:08.000 319 12674.08 -102.38 54650.03 88888.00 2012-11-14 03:35:08.125 319 12674.17 -102.45 54650.20 88888.00 2012-11-14 03:35:08.250 319 12674.23 -102.55 54650.38 88888.00 2012-11-14 03:35:08.375 319 12674.35 -102.60 54650.47 88888.00 2012-11-14 03:35:08.500 319 12674.48 -102.65 54650.60 88888.00 2012-11-14 03:35:08.625 319 12674.58 -102.75 54650.75 88888.00 2012-11-14 03:35:08.750 319 12674.62 -102.83 54650.90 88888.00 2012-11-14 03:35:08.875 319 12674.70 -102.90 54651.07 88888.00 2012-11-14 03:35:09.000 319 12674.77 -102.95 54651.20 88888.00 2012-11-14 03:35:09.125 319 12674.95 -103.03 54651.32 88888.00 2012-11-14 03:35:09.250 319 12675.08 -103.08 54651.50 88888.00 2012-11-14 03:35:09.375 319 12675.17 -103.08 54651.65 88888.00 2012-11-14 03:35:09.500 319 12675.23 -103.15 54651.78 88888.00 2012-11-14 03:35:09.625 319 12675.25 -103.30 54651.85 88888.00 2012-11-14 03:35:09.750 319 12675.33 -103.35 54651.97 88888.00 2012-11-14 03:35:09.875 319 12675.45 -103.35 54652.10 88888.00 2012-11-14 03:35:10.000 319 12675.55 -103.40 54652.25 88888.00 2012-11-14 03:35:10.125 319 12675.70 -103.40 54652.43 88888.00 2012-11-14 03:35:10.250 319 12675.77 -103.45 54652.62 88888.00 2012-11-14 03:35:10.375 319 12675.92 -103.42 54652.72 88888.00 2012-11-14 03:35:10.500 319 12675.98 -103.53 54652.82 88888.00 2012-11-14 03:35:10.625 319 12676.08 -103.55 54652.95 88888.00 2012-11-14 03:35:10.750 319 12676.10 -103.60 54653.07 88888.00 2012-11-14 03:35:10.875 319 12676.17 -103.62 54653.22 88888.00 2012-11-14 03:35:11.000 319 12676.23 -103.65 54653.43 88888.00 2012-11-14 03:35:11.125 319 12676.25 -103.65 54653.55 88888.00 2012-11-14 03:35:11.250 319 12676.35 -103.72 54653.68 88888.00 2012-11-14 03:35:11.375 319 12676.48 -103.75 54653.75 88888.00 2012-11-14 03:35:11.500 319 12676.58 -103.83 54653.88 88888.00 2012-11-14 03:35:11.625 319 12676.70 -103.80 54654.07 88888.00 2012-11-14 03:35:11.750 319 12676.75 -103.80 54654.22 88888.00 2012-11-14 03:35:11.875 319 12676.83 -103.88 54654.40 88888.00 2012-11-14 03:35:12.000 319 12676.98 -103.90 54654.55 88888.00 2012-11-14 03:35:12.125 319 12677.12 -103.97 54654.70 88888.00 2012-11-14 03:35:12.250 319 12677.20 -104.05 54654.82 88888.00 2012-11-14 03:35:12.375 319 12677.33 -104.10 54654.97 88888.00 2012-11-14 03:35:12.500 319 12677.40 -104.12 54655.15 88888.00 2012-11-14 03:35:12.625 319 12677.48 -104.25 54655.22 88888.00 2012-11-14 03:35:12.750 319 12677.55 -104.35 54655.35 88888.00 2012-11-14 03:35:12.875 319 12677.65 -104.40 54655.53 88888.00 2012-11-14 03:35:13.000 319 12677.88 -104.40 54655.68 88888.00 2012-11-14 03:35:13.125 319 12677.92 -104.50 54655.80 88888.00 2012-11-14 03:35:13.250 319 12677.95 -104.55 54655.97 88888.00 2012-11-14 03:35:13.375 319 12678.05 -104.58 54656.07 88888.00 2012-11-14 03:35:13.500 319 12678.17 -104.65 54656.22 88888.00 2012-11-14 03:35:13.625 319 12678.30 -104.67 54656.32 88888.00 2012-11-14 03:35:13.750 319 12678.42 -104.75 54656.47 88888.00 2012-11-14 03:35:13.875 319 12678.48 -104.72 54656.65 88888.00 2012-11-14 03:35:14.000 319 12678.50 -104.75 54656.80 88888.00 2012-11-14 03:35:14.125 319 12678.58 -104.83 54656.95 88888.00 2012-11-14 03:35:14.250 319 12678.62 -104.90 54657.07 88888.00 2012-11-14 03:35:14.375 319 12678.80 -104.90 54657.22 88888.00 2012-11-14 03:35:14.500 319 12678.90 -104.92 54657.35 88888.00 2012-11-14 03:35:14.625 319 12678.98 -105.00 54657.53 88888.00 2012-11-14 03:35:14.750 319 12679.10 -105.03 54657.68 88888.00 2012-11-14 03:35:14.875 319 12679.20 -105.10 54657.80 88888.00 2012-11-14 03:35:15.000 319 12679.27 -105.17 54657.95 88888.00 2012-11-14 03:35:15.125 319 12679.35 -105.25 54658.07 88888.00 2012-11-14 03:35:15.250 319 12679.52 -105.25 54658.25 88888.00 2012-11-14 03:35:15.375 319 12679.58 -105.28 54658.38 88888.00 2012-11-14 03:35:15.500 319 12679.65 -105.35 54658.53 88888.00 2012-11-14 03:35:15.625 319 12679.77 -105.40 54658.65 88888.00 2012-11-14 03:35:15.750 319 12679.88 -105.42 54658.80 88888.00 2012-11-14 03:35:15.875 319 12679.95 -105.45 54658.95 88888.00 2012-11-14 03:35:16.000 319 12680.08 -105.53 54659.10 88888.00 2012-11-14 03:35:16.125 319 12680.23 -105.58 54659.28 88888.00 2012-11-14 03:35:16.250 319 12680.33 -105.62 54659.43 88888.00 2012-11-14 03:35:16.375 319 12680.45 -105.65 54659.53 88888.00 2012-11-14 03:35:16.500 319 12680.45 -105.70 54659.65 88888.00 2012-11-14 03:35:16.625 319 12680.55 -105.75 54659.82 88888.00 2012-11-14 03:35:16.750 319 12680.65 -105.78 54660.00 88888.00 2012-11-14 03:35:16.875 319 12680.73 -105.85 54660.05 88888.00 2012-11-14 03:35:17.000 319 12680.80 -105.92 54660.20 88888.00 2012-11-14 03:35:17.125 319 12680.92 -105.95 54660.35 88888.00 2012-11-14 03:35:17.250 319 12681.00 -106.00 54660.53 88888.00 2012-11-14 03:35:17.375 319 12681.15 -106.00 54660.65 88888.00 2012-11-14 03:35:17.500 319 12681.25 -106.05 54660.80 88888.00 2012-11-14 03:35:17.625 319 12681.40 -106.08 54660.93 88888.00 2012-11-14 03:35:17.750 319 12681.42 -106.10 54661.05 88888.00 2012-11-14 03:35:17.875 319 12681.48 -106.15 54661.18 88888.00 2012-11-14 03:35:18.000 319 12681.58 -106.22 54661.32 88888.00 2012-11-14 03:35:18.125 319 12681.75 -106.30 54661.47 88888.00 2012-11-14 03:35:18.250 319 12681.88 -106.33 54661.60 88888.00 2012-11-14 03:35:18.375 319 12681.98 -106.33 54661.72 88888.00 2012-11-14 03:35:18.500 319 12681.98 -106.38 54661.82 88888.00 2012-11-14 03:35:18.625 319 12682.05 -106.45 54662.00 88888.00 2012-11-14 03:35:18.750 319 12682.25 -106.42 54662.15 88888.00 2012-11-14 03:35:18.875 319 12682.35 -106.45 54662.35 88888.00 2012-11-14 03:35:19.000 319 12682.42 -106.53 54662.45 88888.00 2012-11-14 03:35:19.125 319 12682.55 -106.53 54662.60 88888.00 2012-11-14 03:35:19.250 319 12682.70 -106.65 54662.75 88888.00 2012-11-14 03:35:19.375 319 12682.95 -106.62 54662.88 88888.00 2012-11-14 03:35:19.500 319 12683.15 -106.65 54663.03 88888.00 2012-11-14 03:35:19.625 319 12683.17 -106.75 54663.10 88888.00 2012-11-14 03:35:19.750 319 12683.25 -106.83 54663.22 88888.00 2012-11-14 03:35:19.875 319 12683.33 -106.85 54663.35 88888.00 2012-11-14 03:35:20.000 319 12683.48 -106.95 54663.45 88888.00 2012-11-14 03:35:20.125 319 12683.67 -106.97 54663.62 88888.00 2012-11-14 03:35:20.250 319 12683.67 -107.00 54663.82 88888.00 2012-11-14 03:35:20.375 319 12683.70 -107.05 54663.93 88888.00 2012-11-14 03:35:20.500 319 12683.88 -107.10 54664.07 88888.00 2012-11-14 03:35:20.625 319 12684.00 -107.12 54664.20 88888.00 2012-11-14 03:35:20.750 319 12684.05 -107.20 54664.35 88888.00 2012-11-14 03:35:20.875 319 12684.08 -107.30 54664.45 88888.00 2012-11-14 03:35:21.000 319 12684.23 -107.38 54664.60 88888.00 2012-11-14 03:35:21.125 319 12684.45 -107.38 54664.78 88888.00 2012-11-14 03:35:21.250 319 12684.60 -107.42 54664.90 88888.00 2012-11-14 03:35:21.375 319 12684.73 -107.50 54665.03 88888.00 2012-11-14 03:35:21.500 319 12684.75 -107.58 54665.15 88888.00 2012-11-14 03:35:21.625 319 12684.88 -107.60 54665.28 88888.00 2012-11-14 03:35:21.750 319 12685.08 -107.60 54665.47 88888.00 2012-11-14 03:35:21.875 319 12685.23 -107.65 54665.57 88888.00 2012-11-14 03:35:22.000 319 12685.27 -107.72 54665.68 88888.00 2012-11-14 03:35:22.125 319 12685.42 -107.75 54665.85 88888.00 2012-11-14 03:35:22.250 319 12685.58 -107.83 54666.03 88888.00 2012-11-14 03:35:22.375 319 12685.73 -107.83 54666.12 88888.00 2012-11-14 03:35:22.500 319 12685.83 -107.90 54666.25 88888.00 2012-11-14 03:35:22.625 319 12685.90 -107.97 54666.38 88888.00 2012-11-14 03:35:22.750 319 12686.02 -108.00 54666.55 88888.00 2012-11-14 03:35:22.875 319 12686.12 -108.05 54666.68 88888.00 2012-11-14 03:35:23.000 319 12686.27 -108.08 54666.80 88888.00 2012-11-14 03:35:23.125 319 12686.35 -108.12 54666.95 88888.00 2012-11-14 03:35:23.250 319 12686.35 -108.20 54667.12 88888.00 2012-11-14 03:35:23.375 319 12686.42 -108.22 54667.22 88888.00 2012-11-14 03:35:23.500 319 12686.48 -108.25 54667.38 88888.00 2012-11-14 03:35:23.625 319 12686.60 -108.30 54667.50 88888.00 2012-11-14 03:35:23.750 319 12686.80 -108.35 54667.65 88888.00 2012-11-14 03:35:23.875 319 12686.88 -108.42 54667.80 88888.00 2012-11-14 03:35:24.000 319 12686.98 -108.47 54667.95 88888.00 2012-11-14 03:35:24.125 319 12687.05 -108.53 54668.05 88888.00 2012-11-14 03:35:24.250 319 12687.10 -108.67 54668.15 88888.00 2012-11-14 03:35:24.375 319 12687.23 -108.70 54668.30 88888.00 2012-11-14 03:35:24.500 319 12687.35 -108.70 54668.45 88888.00 2012-11-14 03:35:24.625 319 12687.50 -108.75 54668.60 88888.00 2012-11-14 03:35:24.750 319 12687.65 -108.80 54668.78 88888.00 2012-11-14 03:35:24.875 319 12687.77 -108.80 54668.93 88888.00 2012-11-14 03:35:25.000 319 12687.85 -108.80 54669.05 88888.00 2012-11-14 03:35:25.125 319 12687.95 -108.85 54669.22 88888.00 2012-11-14 03:35:25.250 319 12688.05 -108.95 54669.38 88888.00 2012-11-14 03:35:25.375 319 12688.20 -108.92 54669.53 88888.00 2012-11-14 03:35:25.500 319 12688.35 -108.97 54669.65 88888.00 2012-11-14 03:35:25.625 319 12688.48 -109.03 54669.72 88888.00 2012-11-14 03:35:25.750 319 12688.55 -109.03 54669.88 88888.00 2012-11-14 03:35:25.875 319 12688.58 -109.12 54669.95 88888.00 2012-11-14 03:35:26.000 319 12688.73 -109.20 54670.10 88888.00 2012-11-14 03:35:26.125 319 12688.85 -109.22 54670.28 88888.00 2012-11-14 03:35:26.250 319 12688.95 -109.28 54670.43 88888.00 2012-11-14 03:35:26.375 319 12689.02 -109.30 54670.53 88888.00 2012-11-14 03:35:26.500 319 12689.15 -109.33 54670.70 88888.00 2012-11-14 03:35:26.625 319 12689.25 -109.35 54670.82 88888.00 2012-11-14 03:35:26.750 319 12689.33 -109.42 54670.95 88888.00 2012-11-14 03:35:26.875 319 12689.40 -109.45 54671.10 88888.00 2012-11-14 03:35:27.000 319 12689.55 -109.45 54671.22 88888.00 2012-11-14 03:35:27.125 319 12689.67 -109.47 54671.35 88888.00 2012-11-14 03:35:27.250 319 12689.75 -109.50 54671.50 88888.00 2012-11-14 03:35:27.375 319 12689.95 -109.53 54671.62 88888.00 2012-11-14 03:35:27.500 319 12690.02 -109.58 54671.75 88888.00 2012-11-14 03:35:27.625 319 12690.02 -109.62 54671.88 88888.00 2012-11-14 03:35:27.750 319 12690.15 -109.65 54672.03 88888.00 2012-11-14 03:35:27.875 319 12690.30 -109.67 54672.15 88888.00 2012-11-14 03:35:28.000 319 12690.42 -109.70 54672.28 88888.00 2012-11-14 03:35:28.125 319 12690.52 -109.67 54672.43 88888.00 2012-11-14 03:35:28.250 319 12690.60 -109.72 54672.55 88888.00 2012-11-14 03:35:28.375 319 12690.70 -109.78 54672.65 88888.00 2012-11-14 03:35:28.500 319 12690.77 -109.80 54672.78 88888.00 2012-11-14 03:35:28.625 319 12690.90 -109.78 54672.90 88888.00 2012-11-14 03:35:28.750 319 12691.05 -109.72 54673.07 88888.00 2012-11-14 03:35:28.875 319 12691.17 -109.78 54673.20 88888.00 2012-11-14 03:35:29.000 319 12691.27 -109.83 54673.28 88888.00 2012-11-14 03:35:29.125 319 12691.35 -109.80 54673.47 88888.00 2012-11-14 03:35:29.250 319 12691.48 -109.78 54673.62 88888.00 2012-11-14 03:35:29.375 319 12691.62 -109.75 54673.70 88888.00 2012-11-14 03:35:29.500 319 12691.65 -109.83 54673.88 88888.00 2012-11-14 03:35:29.625 319 12691.73 -109.85 54674.00 88888.00 2012-11-14 03:35:29.750 319 12691.83 -109.85 54674.15 88888.00 2012-11-14 03:35:29.875 319 12691.95 -109.88 54674.30 88888.00 2012-11-14 03:35:30.000 319 12692.02 -109.90 54674.35 88888.00 2012-11-14 03:35:30.125 319 12692.08 -109.88 54674.50 88888.00 2012-11-14 03:35:30.250 319 12692.15 -109.85 54674.70 88888.00 2012-11-14 03:35:30.375 319 12692.35 -109.85 54674.80 88888.00 2012-11-14 03:35:30.500 319 12692.48 -109.88 54674.93 88888.00 2012-11-14 03:35:30.625 319 12692.62 -109.92 54675.07 88888.00 2012-11-14 03:35:30.750 319 12692.73 -109.95 54675.20 88888.00 2012-11-14 03:35:30.875 319 12692.83 -109.95 54675.32 88888.00 2012-11-14 03:35:31.000 319 12692.92 -109.97 54675.43 88888.00 2012-11-14 03:35:31.125 319 12693.10 -109.97 54675.60 88888.00 2012-11-14 03:35:31.250 319 12693.20 -109.97 54675.78 88888.00 2012-11-14 03:35:31.375 319 12693.27 -110.00 54675.88 88888.00 2012-11-14 03:35:31.500 319 12693.33 -110.05 54675.95 88888.00 2012-11-14 03:35:31.625 319 12693.42 -110.03 54676.10 88888.00 2012-11-14 03:35:31.750 319 12693.58 -109.97 54676.22 88888.00 2012-11-14 03:35:31.875 319 12693.70 -109.95 54676.38 88888.00 2012-11-14 03:35:32.000 319 12693.80 -109.97 54676.47 88888.00 2012-11-14 03:35:32.125 319 12693.90 -110.03 54676.57 88888.00 2012-11-14 03:35:32.250 319 12694.02 -110.00 54676.75 88888.00 2012-11-14 03:35:32.375 319 12694.15 -109.92 54676.88 88888.00 2012-11-14 03:35:32.500 319 12694.33 -109.90 54677.00 88888.00 2012-11-14 03:35:32.625 319 12694.40 -109.88 54677.10 88888.00 2012-11-14 03:35:32.750 319 12694.50 -109.83 54677.28 88888.00 2012-11-14 03:35:32.875 319 12694.62 -109.75 54677.43 88888.00 2012-11-14 03:35:33.000 319 12694.75 -109.70 54677.57 88888.00 2012-11-14 03:35:33.125 319 12694.77 -109.72 54677.65 88888.00 2012-11-14 03:35:33.250 319 12694.85 -109.72 54677.78 88888.00 2012-11-14 03:35:33.375 319 12695.00 -109.65 54677.88 88888.00 2012-11-14 03:35:33.500 319 12695.15 -109.55 54678.03 88888.00 2012-11-14 03:35:33.625 319 12695.30 -109.55 54678.12 88888.00 2012-11-14 03:35:33.750 319 12695.45 -109.47 54678.28 88888.00 2012-11-14 03:35:33.875 319 12695.58 -109.38 54678.38 88888.00 2012-11-14 03:35:34.000 319 12695.62 -109.35 54678.47 88888.00 2012-11-14 03:35:34.125 319 12695.73 -109.28 54678.62 88888.00 2012-11-14 03:35:34.250 319 12695.77 -109.22 54678.78 88888.00 2012-11-14 03:35:34.375 319 12695.88 -109.20 54678.82 88888.00 2012-11-14 03:35:34.500 319 12696.02 -109.12 54678.95 88888.00 2012-11-14 03:35:34.625 319 12696.12 -109.08 54679.12 88888.00 2012-11-14 03:35:34.750 319 12696.25 -109.03 54679.22 88888.00 2012-11-14 03:35:34.875 319 12696.42 -108.95 54679.32 88888.00 2012-11-14 03:35:35.000 319 12696.60 -108.88 54679.47 88888.00 2012-11-14 03:35:35.125 319 12696.75 -108.83 54679.60 88888.00 2012-11-14 03:35:35.250 319 12696.83 -108.80 54679.75 88888.00 2012-11-14 03:35:35.375 319 12696.95 -108.72 54679.85 88888.00 2012-11-14 03:35:35.500 319 12697.10 -108.67 54680.00 88888.00 2012-11-14 03:35:35.625 319 12697.15 -108.62 54680.12 88888.00 2012-11-14 03:35:35.750 319 12697.30 -108.55 54680.22 88888.00 2012-11-14 03:35:35.875 319 12697.42 -108.55 54680.32 88888.00 2012-11-14 03:35:36.000 319 12697.55 -108.50 54680.45 88888.00 2012-11-14 03:35:36.125 319 12697.62 -108.40 54680.62 88888.00 2012-11-14 03:35:36.250 319 12697.80 -108.35 54680.75 88888.00 2012-11-14 03:35:36.375 319 12698.00 -108.28 54680.82 88888.00 2012-11-14 03:35:36.500 319 12698.10 -108.28 54680.93 88888.00 2012-11-14 03:35:36.625 319 12698.23 -108.25 54681.05 88888.00 2012-11-14 03:35:36.750 319 12698.40 -108.17 54681.18 88888.00 2012-11-14 03:35:36.875 319 12698.45 -108.12 54681.28 88888.00 2012-11-14 03:35:37.000 319 12698.50 -108.08 54681.43 88888.00 2012-11-14 03:35:37.125 319 12698.65 -108.03 54681.60 88888.00 2012-11-14 03:35:37.250 319 12698.83 -107.97 54681.70 88888.00 2012-11-14 03:35:37.375 319 12698.98 -107.95 54681.78 88888.00 2012-11-14 03:35:37.500 319 12699.08 -107.92 54681.88 88888.00 2012-11-14 03:35:37.625 319 12699.17 -107.88 54682.03 88888.00 2012-11-14 03:35:37.750 319 12699.25 -107.80 54682.15 88888.00 2012-11-14 03:35:37.875 319 12699.45 -107.72 54682.30 88888.00 2012-11-14 03:35:38.000 319 12699.58 -107.70 54682.38 88888.00 2012-11-14 03:35:38.125 319 12699.65 -107.65 54682.47 88888.00 2012-11-14 03:35:38.250 319 12699.83 -107.60 54682.60 88888.00 2012-11-14 03:35:38.375 319 12699.95 -107.55 54682.70 88888.00 2012-11-14 03:35:38.500 319 12700.02 -107.47 54682.85 88888.00 2012-11-14 03:35:38.625 319 12700.15 -107.38 54682.95 88888.00 2012-11-14 03:35:38.750 319 12700.27 -107.35 54683.10 88888.00 2012-11-14 03:35:38.875 319 12700.48 -107.28 54683.22 88888.00 2012-11-14 03:35:39.000 319 12700.58 -107.22 54683.32 88888.00 2012-11-14 03:35:39.125 319 12700.67 -107.20 54683.45 88888.00 2012-11-14 03:35:39.250 319 12700.80 -107.15 54683.57 88888.00 2012-11-14 03:35:39.375 319 12700.85 -107.15 54683.65 88888.00 2012-11-14 03:35:39.500 319 12701.00 -107.05 54683.78 88888.00 2012-11-14 03:35:39.625 319 12701.15 -106.97 54683.95 88888.00 2012-11-14 03:35:39.750 319 12701.23 -106.88 54684.05 88888.00 2012-11-14 03:35:39.875 319 12701.30 -106.83 54684.15 88888.00 2012-11-14 03:35:40.000 319 12701.42 -106.78 54684.25 88888.00 2012-11-14 03:35:40.125 319 12701.55 -106.65 54684.40 88888.00 2012-11-14 03:35:40.250 319 12701.60 -106.58 54684.57 88888.00 2012-11-14 03:35:40.375 319 12701.70 -106.53 54684.70 88888.00 2012-11-14 03:35:40.500 319 12701.85 -106.47 54684.82 88888.00 2012-11-14 03:35:40.625 319 12702.02 -106.45 54684.90 88888.00 2012-11-14 03:35:40.750 319 12702.12 -106.40 54685.03 88888.00 2012-11-14 03:35:40.875 319 12702.20 -106.40 54685.15 88888.00 2012-11-14 03:35:41.000 319 12702.30 -106.35 54685.25 88888.00 2012-11-14 03:35:41.125 319 12702.40 -106.30 54685.40 88888.00 2012-11-14 03:35:41.250 319 12702.52 -106.22 54685.57 88888.00 2012-11-14 03:35:41.375 319 12702.70 -106.20 54685.62 88888.00 2012-11-14 03:35:41.500 319 12702.80 -106.17 54685.72 88888.00 2012-11-14 03:35:41.625 319 12702.85 -106.10 54685.88 88888.00 2012-11-14 03:35:41.750 319 12702.90 -106.05 54686.00 88888.00 2012-11-14 03:35:41.875 319 12703.00 -106.00 54686.10 88888.00 2012-11-14 03:35:42.000 319 12703.05 -106.00 54686.22 88888.00 2012-11-14 03:35:42.125 319 12703.17 -105.92 54686.40 88888.00 2012-11-14 03:35:42.250 319 12703.25 -105.85 54686.53 88888.00 2012-11-14 03:35:42.375 319 12703.40 -105.80 54686.60 88888.00 2012-11-14 03:35:42.500 319 12703.55 -105.75 54686.75 88888.00 2012-11-14 03:35:42.625 319 12703.60 -105.75 54686.90 88888.00 2012-11-14 03:35:42.750 319 12703.65 -105.70 54687.03 88888.00 2012-11-14 03:35:42.875 319 12703.70 -105.67 54687.18 88888.00 2012-11-14 03:35:43.000 319 12703.83 -105.62 54687.28 88888.00 2012-11-14 03:35:43.125 319 12703.95 -105.55 54687.45 88888.00 2012-11-14 03:35:43.250 319 12704.02 -105.53 54687.57 88888.00 2012-11-14 03:35:43.375 319 12704.08 -105.50 54687.65 88888.00 2012-11-14 03:35:43.500 319 12704.15 -105.53 54687.78 88888.00 2012-11-14 03:35:43.625 319 12704.23 -105.53 54687.93 88888.00 2012-11-14 03:35:43.750 319 12704.33 -105.47 54688.07 88888.00 2012-11-14 03:35:43.875 319 12704.40 -105.42 54688.22 88888.00 2012-11-14 03:35:44.000 319 12704.45 -105.40 54688.35 88888.00 2012-11-14 03:35:44.125 319 12704.40 -105.40 54688.45 88888.00 2012-11-14 03:35:44.250 319 12704.38 -105.40 54688.62 88888.00 2012-11-14 03:35:44.375 319 12704.45 -105.40 54688.72 88888.00 2012-11-14 03:35:44.500 319 12704.58 -105.35 54688.88 88888.00 2012-11-14 03:35:44.625 319 12704.73 -105.30 54689.05 88888.00 2012-11-14 03:35:44.750 319 12704.85 -105.25 54689.20 88888.00 2012-11-14 03:35:44.875 319 12704.92 -105.28 54689.32 88888.00 2012-11-14 03:35:45.000 319 12704.90 -105.30 54689.43 88888.00 2012-11-14 03:35:45.125 319 12704.92 -105.28 54689.57 88888.00 2012-11-14 03:35:45.250 319 12705.00 -105.28 54689.70 88888.00 2012-11-14 03:35:45.375 319 12705.10 -105.28 54689.80 88888.00 2012-11-14 03:35:45.500 319 12705.12 -105.30 54689.93 88888.00 2012-11-14 03:35:45.625 319 12705.20 -105.25 54690.07 88888.00 2012-11-14 03:35:45.750 319 12705.27 -105.22 54690.22 88888.00 2012-11-14 03:35:45.875 319 12705.42 -105.20 54690.35 88888.00 2012-11-14 03:35:46.000 319 12705.58 -105.20 54690.45 88888.00 2012-11-14 03:35:46.125 319 12705.60 -105.20 54690.57 88888.00 2012-11-14 03:35:46.250 319 12705.65 -105.17 54690.78 88888.00 2012-11-14 03:35:46.375 319 12705.73 -105.15 54690.90 88888.00 2012-11-14 03:35:46.500 319 12705.80 -105.15 54691.03 88888.00 2012-11-14 03:35:46.625 319 12705.92 -105.12 54691.18 88888.00 2012-11-14 03:35:46.750 319 12706.02 -105.10 54691.30 88888.00 2012-11-14 03:35:46.875 319 12706.05 -105.10 54691.45 88888.00 2012-11-14 03:35:47.000 319 12706.12 -105.08 54691.60 88888.00 2012-11-14 03:35:47.125 319 12706.23 -105.08 54691.75 88888.00 2012-11-14 03:35:47.250 319 12706.30 -105.08 54691.93 88888.00 2012-11-14 03:35:47.375 319 12706.42 -105.05 54692.03 88888.00 2012-11-14 03:35:47.500 319 12706.48 -105.03 54692.12 88888.00 2012-11-14 03:35:47.625 319 12706.48 -105.00 54692.30 88888.00 2012-11-14 03:35:47.750 319 12706.52 -104.97 54692.45 88888.00 2012-11-14 03:35:47.875 319 12706.58 -104.95 54692.62 88888.00 2012-11-14 03:35:48.000 319 12706.65 -104.88 54692.75 88888.00 2012-11-14 03:35:48.125 319 12706.73 -104.88 54692.82 88888.00 2012-11-14 03:35:48.250 319 12706.77 -104.88 54693.00 88888.00 2012-11-14 03:35:48.375 319 12706.88 -104.85 54693.10 88888.00 2012-11-14 03:35:48.500 319 12706.98 -104.80 54693.28 88888.00 2012-11-14 03:35:48.625 319 12707.00 -104.78 54693.45 88888.00 2012-11-14 03:35:48.750 319 12706.98 -104.78 54693.60 88888.00 2012-11-14 03:35:48.875 319 12707.10 -104.75 54693.68 88888.00 2012-11-14 03:35:49.000 319 12707.17 -104.72 54693.80 88888.00 2012-11-14 03:35:49.125 319 12707.20 -104.72 54693.97 88888.00 2012-11-14 03:35:49.250 319 12707.20 -104.75 54694.12 88888.00 2012-11-14 03:35:49.375 319 12707.25 -104.75 54694.20 88888.00 2012-11-14 03:35:49.500 319 12707.30 -104.72 54694.40 88888.00 2012-11-14 03:35:49.625 319 12707.42 -104.65 54694.55 88888.00 2012-11-14 03:35:49.750 319 12707.58 -104.60 54694.68 88888.00 2012-11-14 03:35:49.875 319 12707.60 -104.67 54694.80 88888.00 2012-11-14 03:35:50.000 319 12707.62 -104.62 54694.93 88888.00 2012-11-14 03:35:50.125 319 12707.73 -104.60 54695.07 88888.00 2012-11-14 03:35:50.250 319 12707.83 -104.60 54695.25 88888.00 2012-11-14 03:35:50.375 319 12707.98 -104.58 54695.35 88888.00 2012-11-14 03:35:50.500 319 12708.10 -104.55 54695.47 88888.00 2012-11-14 03:35:50.625 319 12708.17 -104.55 54695.62 88888.00 2012-11-14 03:35:50.750 319 12708.23 -104.50 54695.78 88888.00 2012-11-14 03:35:50.875 319 12708.25 -104.47 54695.95 88888.00 2012-11-14 03:35:51.000 319 12708.35 -104.45 54696.10 88888.00 2012-11-14 03:35:51.125 319 12708.42 -104.42 54696.25 88888.00 2012-11-14 03:35:51.250 319 12708.52 -104.42 54696.40 88888.00 2012-11-14 03:35:51.375 319 12708.65 -104.42 54696.50 88888.00 2012-11-14 03:35:51.500 319 12708.73 -104.40 54696.68 88888.00 2012-11-14 03:35:51.625 319 12708.83 -104.40 54696.85 88888.00 2012-11-14 03:35:51.750 319 12708.88 -104.35 54696.97 88888.00 2012-11-14 03:35:51.875 319 12708.95 -104.28 54697.12 88888.00 2012-11-14 03:35:52.000 319 12709.05 -104.30 54697.25 88888.00 2012-11-14 03:35:52.125 319 12709.05 -104.33 54697.38 88888.00 2012-11-14 03:35:52.250 319 12709.12 -104.28 54697.55 88888.00 2012-11-14 03:35:52.375 319 12709.25 -104.17 54697.68 88888.00 2012-11-14 03:35:52.500 319 12709.33 -104.15 54697.85 88888.00 2012-11-14 03:35:52.625 319 12709.35 -104.15 54698.00 88888.00 2012-11-14 03:35:52.750 319 12709.38 -104.10 54698.15 88888.00 2012-11-14 03:35:52.875 319 12709.42 -104.10 54698.30 88888.00 2012-11-14 03:35:53.000 319 12709.48 -104.05 54698.43 88888.00 2012-11-14 03:35:53.125 319 12709.58 -103.97 54698.60 88888.00 2012-11-14 03:35:53.250 319 12709.58 -104.00 54698.75 88888.00 2012-11-14 03:35:53.375 319 12709.62 -103.97 54698.82 88888.00 2012-11-14 03:35:53.500 319 12709.75 -103.92 54698.97 88888.00 2012-11-14 03:35:53.625 319 12709.83 -103.88 54699.15 88888.00 2012-11-14 03:35:53.750 319 12709.88 -103.85 54699.28 88888.00 2012-11-14 03:35:53.875 319 12709.92 -103.78 54699.43 88888.00 2012-11-14 03:35:54.000 319 12709.98 -103.67 54699.55 88888.00 2012-11-14 03:35:54.125 319 12710.02 -103.65 54699.72 88888.00 2012-11-14 03:35:54.250 319 12710.08 -103.60 54699.90 88888.00 2012-11-14 03:35:54.375 319 12710.12 -103.53 54700.03 88888.00 2012-11-14 03:35:54.500 319 12710.23 -103.50 54700.15 88888.00 2012-11-14 03:35:54.625 319 12710.27 -103.47 54700.30 88888.00 2012-11-14 03:35:54.750 319 12710.33 -103.42 54700.43 88888.00 2012-11-14 03:35:54.875 319 12710.38 -103.38 54700.57 88888.00 2012-11-14 03:35:55.000 319 12710.45 -103.33 54700.72 88888.00 2012-11-14 03:35:55.125 319 12710.50 -103.30 54700.90 88888.00 2012-11-14 03:35:55.250 319 12710.62 -103.28 54701.07 88888.00 2012-11-14 03:35:55.375 319 12710.73 -103.20 54701.18 88888.00 2012-11-14 03:35:55.500 319 12710.77 -103.20 54701.32 88888.00 2012-11-14 03:35:55.625 319 12710.80 -103.17 54701.47 88888.00 2012-11-14 03:35:55.750 319 12710.90 -103.15 54701.60 88888.00 2012-11-14 03:35:55.875 319 12710.98 -103.10 54701.70 88888.00 2012-11-14 03:35:56.000 319 12711.00 -103.10 54701.85 88888.00 2012-11-14 03:35:56.125 319 12711.08 -103.05 54701.97 88888.00 2012-11-14 03:35:56.250 319 12711.15 -103.00 54702.15 88888.00 2012-11-14 03:35:56.375 319 12711.25 -102.90 54702.30 88888.00 2012-11-14 03:35:56.500 319 12711.30 -102.90 54702.45 88888.00 2012-11-14 03:35:56.625 319 12711.35 -102.85 54702.60 88888.00 2012-11-14 03:35:56.750 319 12711.42 -102.80 54702.70 88888.00 2012-11-14 03:35:56.875 319 12711.45 -102.78 54702.85 88888.00 2012-11-14 03:35:57.000 319 12711.58 -102.72 54703.03 88888.00 2012-11-14 03:35:57.125 319 12711.62 -102.70 54703.15 88888.00 2012-11-14 03:35:57.250 319 12711.62 -102.70 54703.28 88888.00 2012-11-14 03:35:57.375 319 12711.67 -102.65 54703.38 88888.00 2012-11-14 03:35:57.500 319 12711.73 -102.62 54703.53 88888.00 2012-11-14 03:35:57.625 319 12711.85 -102.60 54703.70 88888.00 2012-11-14 03:35:57.750 319 12712.02 -102.55 54703.82 88888.00 2012-11-14 03:35:57.875 319 12712.10 -102.58 54703.97 88888.00 2012-11-14 03:35:58.000 319 12712.15 -102.55 54704.10 88888.00 2012-11-14 03:35:58.125 319 12712.25 -102.50 54704.22 88888.00 2012-11-14 03:35:58.250 319 12712.38 -102.47 54704.43 88888.00 2012-11-14 03:35:58.375 319 12712.42 -102.47 54704.53 88888.00 2012-11-14 03:35:58.500 319 12712.40 -102.47 54704.68 88888.00 2012-11-14 03:35:58.625 319 12712.45 -102.45 54704.82 88888.00 2012-11-14 03:35:58.750 319 12712.60 -102.38 54705.03 88888.00 2012-11-14 03:35:58.875 319 12712.65 -102.38 54705.15 88888.00 2012-11-14 03:35:59.000 319 12712.75 -102.38 54705.30 88888.00 2012-11-14 03:35:59.125 319 12712.83 -102.33 54705.47 88888.00 2012-11-14 03:35:59.250 319 12712.85 -102.30 54705.65 88888.00 2012-11-14 03:35:59.375 319 12713.02 -102.28 54705.75 88888.00 2012-11-14 03:35:59.500 319 12713.05 -102.30 54705.90 88888.00 2012-11-14 03:35:59.625 319 12713.02 -102.33 54706.05 88888.00 2012-11-14 03:35:59.750 319 12712.98 -102.30 54706.15 88888.00 2012-11-14 03:35:59.875 319 12712.98 -102.28 54706.28 88888.00 2012-11-14 03:36:00.000 319 12713.08 -102.22 54706.43 88888.00 2012-11-14 03:36:00.125 319 12713.20 -102.17 54706.60 88888.00 2012-11-14 03:36:00.250 319 12713.30 -102.12 54706.80 88888.00 2012-11-14 03:36:00.375 319 12713.40 -102.10 54706.90 88888.00 2012-11-14 03:36:00.500 319 12713.48 -102.05 54707.10 88888.00 2012-11-14 03:36:00.625 319 12713.58 -102.03 54707.25 88888.00 2012-11-14 03:36:00.750 319 12713.62 -102.00 54707.38 88888.00 2012-11-14 03:36:00.875 319 12713.60 -102.00 54707.50 88888.00 2012-11-14 03:36:01.000 319 12713.60 -102.00 54707.65 88888.00 2012-11-14 03:36:01.125 319 12713.65 -101.97 54707.78 88888.00 2012-11-14 03:36:01.250 319 12713.73 -101.92 54707.95 88888.00 2012-11-14 03:36:01.375 319 12713.88 -101.85 54708.07 88888.00 2012-11-14 03:36:01.500 319 12713.92 -101.85 54708.20 88888.00 2012-11-14 03:36:01.625 319 12713.90 -101.83 54708.32 88888.00 2012-11-14 03:36:01.750 319 12713.95 -101.80 54708.47 88888.00 2012-11-14 03:36:01.875 319 12714.05 -101.80 54708.57 88888.00 2012-11-14 03:36:02.000 319 12714.15 -101.78 54708.75 88888.00 2012-11-14 03:36:02.125 319 12714.20 -101.70 54708.95 88888.00 2012-11-14 03:36:02.250 319 12714.20 -101.75 54709.10 88888.00 2012-11-14 03:36:02.375 319 12714.33 -101.70 54709.20 88888.00 2012-11-14 03:36:02.500 319 12714.42 -101.62 54709.38 88888.00 2012-11-14 03:36:02.625 319 12714.48 -101.65 54709.47 88888.00 2012-11-14 03:36:02.750 319 12714.55 -101.65 54709.60 88888.00 2012-11-14 03:36:02.875 319 12714.60 -101.60 54709.78 88888.00 2012-11-14 03:36:03.000 319 12714.70 -101.60 54709.90 88888.00 2012-11-14 03:36:03.125 319 12714.77 -101.60 54710.05 88888.00 2012-11-14 03:36:03.250 319 12714.85 -101.58 54710.22 88888.00 2012-11-14 03:36:03.375 319 12714.90 -101.55 54710.35 88888.00 2012-11-14 03:36:03.500 319 12714.92 -101.53 54710.47 88888.00 2012-11-14 03:36:03.625 319 12715.00 -101.50 54710.60 88888.00 2012-11-14 03:36:03.750 319 12715.12 -101.45 54710.80 88888.00 2012-11-14 03:36:03.875 319 12715.23 -101.40 54710.97 88888.00 2012-11-14 03:36:04.000 319 12715.30 -101.35 54711.10 88888.00 2012-11-14 03:36:04.125 319 12715.25 -101.38 54711.20 88888.00 2012-11-14 03:36:04.250 319 12715.27 -101.33 54711.38 88888.00 2012-11-14 03:36:04.375 319 12715.33 -101.28 54711.50 88888.00 2012-11-14 03:36:04.500 319 12715.38 -101.28 54711.65 88888.00 2012-11-14 03:36:04.625 319 12715.40 -101.22 54711.80 88888.00 2012-11-14 03:36:04.750 319 12715.45 -101.15 54711.95 88888.00 2012-11-14 03:36:04.875 319 12715.52 -101.12 54712.10 88888.00 2012-11-14 03:36:05.000 319 12715.58 -101.08 54712.22 88888.00 2012-11-14 03:36:05.125 319 12715.60 -101.03 54712.40 88888.00 2012-11-14 03:36:05.250 319 12715.62 -101.03 54712.57 88888.00 2012-11-14 03:36:05.375 319 12715.67 -101.03 54712.70 88888.00 2012-11-14 03:36:05.500 319 12715.67 -100.97 54712.80 88888.00 2012-11-14 03:36:05.625 319 12715.73 -100.88 54712.97 88888.00 2012-11-14 03:36:05.750 319 12715.77 -100.80 54713.12 88888.00 2012-11-14 03:36:05.875 319 12715.85 -100.78 54713.28 88888.00 2012-11-14 03:36:06.000 319 12715.90 -100.78 54713.43 88888.00 2012-11-14 03:36:06.125 319 12715.95 -100.70 54713.55 88888.00 2012-11-14 03:36:06.250 319 12716.02 -100.67 54713.72 88888.00 2012-11-14 03:36:06.375 319 12716.08 -100.58 54713.88 88888.00 2012-11-14 03:36:06.500 319 12716.05 -100.50 54714.05 88888.00 2012-11-14 03:36:06.625 319 12716.02 -100.50 54714.15 88888.00 2012-11-14 03:36:06.750 319 12716.05 -100.47 54714.28 88888.00 2012-11-14 03:36:06.875 319 12716.08 -100.38 54714.40 88888.00 2012-11-14 03:36:07.000 319 12716.17 -100.30 54714.57 88888.00 2012-11-14 03:36:07.125 319 12716.25 -100.28 54714.78 88888.00 2012-11-14 03:36:07.250 319 12716.23 -100.22 54714.93 88888.00 2012-11-14 03:36:07.375 319 12716.27 -100.15 54715.00 88888.00 2012-11-14 03:36:07.500 319 12716.35 -100.05 54715.18 88888.00 2012-11-14 03:36:07.625 319 12716.48 -100.00 54715.32 88888.00 2012-11-14 03:36:07.750 319 12716.50 -99.92 54715.50 88888.00 2012-11-14 03:36:07.875 319 12716.55 -99.88 54715.62 88888.00 2012-11-14 03:36:08.000 319 12716.58 -99.78 54715.80 88888.00 2012-11-14 03:36:08.125 319 12716.67 -99.72 54715.95 88888.00 2012-11-14 03:36:08.250 319 12716.70 -99.67 54716.05 88888.00 2012-11-14 03:36:08.375 319 12716.77 -99.65 54716.15 88888.00 2012-11-14 03:36:08.500 319 12716.83 -99.58 54716.30 88888.00 2012-11-14 03:36:08.625 319 12716.90 -99.47 54716.45 88888.00 2012-11-14 03:36:08.750 319 12716.92 -99.42 54716.60 88888.00 2012-11-14 03:36:08.875 319 12716.98 -99.38 54716.75 88888.00 2012-11-14 03:36:09.000 319 12717.02 -99.28 54716.88 88888.00 2012-11-14 03:36:09.125 319 12717.02 -99.20 54717.05 88888.00 2012-11-14 03:36:09.250 319 12717.00 -99.15 54717.18 88888.00 2012-11-14 03:36:09.375 319 12717.10 -99.12 54717.30 88888.00 2012-11-14 03:36:09.500 319 12717.12 -99.08 54717.40 88888.00 2012-11-14 03:36:09.625 319 12717.20 -98.97 54717.57 88888.00 2012-11-14 03:36:09.750 319 12717.30 -98.88 54717.68 88888.00 2012-11-14 03:36:09.875 319 12717.33 -98.85 54717.80 88888.00 2012-11-14 03:36:10.000 319 12717.35 -98.80 54717.95 88888.00 2012-11-14 03:36:10.125 319 12717.33 -98.72 54718.10 88888.00 2012-11-14 03:36:10.250 319 12717.38 -98.65 54718.30 88888.00 2012-11-14 03:36:10.375 319 12717.50 -98.60 54718.38 88888.00 2012-11-14 03:36:10.500 319 12717.52 -98.55 54718.50 88888.00 2012-11-14 03:36:10.625 319 12717.60 -98.50 54718.65 88888.00 2012-11-14 03:36:10.750 319 12717.65 -98.45 54718.82 88888.00 2012-11-14 03:36:10.875 319 12717.70 -98.40 54718.97 88888.00 2012-11-14 03:36:11.000 319 12717.77 -98.38 54719.10 88888.00 2012-11-14 03:36:11.125 319 12717.85 -98.33 54719.22 88888.00 2012-11-14 03:36:11.250 319 12717.80 -98.30 54719.38 88888.00 2012-11-14 03:36:11.375 319 12717.83 -98.25 54719.50 88888.00 2012-11-14 03:36:11.500 319 12717.95 -98.12 54719.65 88888.00 2012-11-14 03:36:11.625 319 12718.05 -98.05 54719.78 88888.00 2012-11-14 03:36:11.750 319 12718.10 -98.05 54719.90 88888.00 2012-11-14 03:36:11.875 319 12718.12 -97.95 54720.03 88888.00 2012-11-14 03:36:12.000 319 12718.17 -97.83 54720.22 88888.00 2012-11-14 03:36:12.125 319 12718.25 -97.75 54720.40 88888.00 2012-11-14 03:36:12.250 319 12718.27 -97.72 54720.53 88888.00 2012-11-14 03:36:12.375 319 12718.30 -97.62 54720.65 88888.00 2012-11-14 03:36:12.500 319 12718.35 -97.55 54720.78 88888.00 2012-11-14 03:36:12.625 319 12718.38 -97.58 54720.88 88888.00 2012-11-14 03:36:12.750 319 12718.40 -97.50 54721.03 88888.00 2012-11-14 03:36:12.875 319 12718.42 -97.40 54721.18 88888.00 2012-11-14 03:36:13.000 319 12718.42 -97.33 54721.30 88888.00 2012-11-14 03:36:13.125 319 12718.48 -97.30 54721.47 88888.00 2012-11-14 03:36:13.250 319 12718.50 -97.22 54721.60 88888.00 2012-11-14 03:36:13.375 319 12718.58 -97.17 54721.70 88888.00 2012-11-14 03:36:13.500 319 12718.62 -97.10 54721.82 88888.00 2012-11-14 03:36:13.625 319 12718.70 -97.08 54721.95 88888.00 2012-11-14 03:36:13.750 319 12718.75 -96.97 54722.10 88888.00 2012-11-14 03:36:13.875 319 12718.80 -96.90 54722.22 88888.00 2012-11-14 03:36:14.000 319 12718.85 -96.88 54722.32 88888.00 2012-11-14 03:36:14.125 319 12718.88 -96.80 54722.47 88888.00 2012-11-14 03:36:14.250 319 12718.95 -96.75 54722.65 88888.00 2012-11-14 03:36:14.375 319 12719.00 -96.70 54722.75 88888.00 2012-11-14 03:36:14.500 319 12718.90 -96.65 54722.88 88888.00 2012-11-14 03:36:14.625 319 12718.98 -96.58 54723.03 88888.00 2012-11-14 03:36:14.750 319 12719.15 -96.47 54723.15 88888.00 2012-11-14 03:36:14.875 319 12719.20 -96.42 54723.28 88888.00 2012-11-14 03:36:15.000 319 12719.20 -96.40 54723.40 88888.00 2012-11-14 03:36:15.125 319 12719.20 -96.33 54723.57 88888.00 2012-11-14 03:36:15.250 319 12719.23 -96.30 54723.70 88888.00 2012-11-14 03:36:15.375 319 12719.30 -96.22 54723.78 88888.00 2012-11-14 03:36:15.500 319 12719.30 -96.12 54723.93 88888.00 2012-11-14 03:36:15.625 319 12719.38 -96.10 54724.03 88888.00 2012-11-14 03:36:15.750 319 12719.42 -96.03 54724.15 88888.00 2012-11-14 03:36:15.875 319 12719.50 -96.00 54724.30 88888.00 2012-11-14 03:36:16.000 319 12719.58 -95.95 54724.45 88888.00 2012-11-14 03:36:16.125 319 12719.55 -95.92 54724.60 88888.00 2012-11-14 03:36:16.250 319 12719.50 -95.92 54724.70 88888.00 2012-11-14 03:36:16.375 319 12719.58 -95.88 54724.80 88888.00 2012-11-14 03:36:16.500 319 12719.60 -95.80 54724.95 88888.00 2012-11-14 03:36:16.625 319 12719.62 -95.75 54725.10 88888.00 2012-11-14 03:36:16.750 319 12719.65 -95.65 54725.22 88888.00 2012-11-14 03:36:16.875 319 12719.75 -95.60 54725.38 88888.00 2012-11-14 03:36:17.000 319 12719.77 -95.55 54725.47 88888.00 2012-11-14 03:36:17.125 319 12719.80 -95.55 54725.57 88888.00 2012-11-14 03:36:17.250 319 12719.83 -95.53 54725.68 88888.00 2012-11-14 03:36:17.375 319 12719.95 -95.42 54725.80 88888.00 2012-11-14 03:36:17.500 319 12720.02 -95.33 54725.95 88888.00 2012-11-14 03:36:17.625 319 12720.02 -95.30 54726.07 88888.00 2012-11-14 03:36:17.750 319 12720.10 -95.25 54726.20 88888.00 2012-11-14 03:36:17.875 319 12720.17 -95.17 54726.38 88888.00 2012-11-14 03:36:18.000 319 12720.20 -95.15 54726.45 88888.00 2012-11-14 03:36:18.125 319 12720.27 -95.08 54726.57 88888.00 2012-11-14 03:36:18.250 319 12720.35 -95.00 54726.72 88888.00 2012-11-14 03:36:18.375 319 12720.40 -94.92 54726.80 88888.00 2012-11-14 03:36:18.500 319 12720.48 -94.85 54726.93 88888.00 2012-11-14 03:36:18.625 319 12720.58 -94.75 54727.05 88888.00 2012-11-14 03:36:18.750 319 12720.58 -94.70 54727.15 88888.00 2012-11-14 03:36:18.875 319 12720.60 -94.65 54727.25 88888.00 2012-11-14 03:36:19.000 319 12720.73 -94.55 54727.40 88888.00 2012-11-14 03:36:19.125 319 12720.77 -94.45 54727.57 88888.00 2012-11-14 03:36:19.250 319 12720.77 -94.38 54727.72 88888.00 2012-11-14 03:36:19.375 319 12720.83 -94.35 54727.80 88888.00 2012-11-14 03:36:19.500 319 12720.83 -94.28 54727.90 88888.00 2012-11-14 03:36:19.625 319 12720.88 -94.20 54728.00 88888.00 2012-11-14 03:36:19.750 319 12720.92 -94.15 54728.15 88888.00 2012-11-14 03:36:19.875 319 12721.08 -94.08 54728.25 88888.00 2012-11-14 03:36:20.000 319 12721.12 -94.05 54728.32 88888.00 2012-11-14 03:36:20.125 319 12721.17 -94.00 54728.45 88888.00 2012-11-14 03:36:20.250 319 12721.20 -93.92 54728.68 88888.00 2012-11-14 03:36:20.375 319 12721.30 -93.83 54728.80 88888.00 2012-11-14 03:36:20.500 319 12721.35 -93.80 54728.88 88888.00 2012-11-14 03:36:20.625 319 12721.33 -93.78 54728.93 88888.00 2012-11-14 03:36:20.750 319 12721.38 -93.75 54729.03 88888.00 2012-11-14 03:36:20.875 319 12721.45 -93.62 54729.18 88888.00 2012-11-14 03:36:21.000 319 12721.50 -93.60 54729.28 88888.00 2012-11-14 03:36:21.125 319 12721.50 -93.58 54729.40 88888.00 2012-11-14 03:36:21.250 319 12721.55 -93.55 54729.53 88888.00 2012-11-14 03:36:21.375 319 12721.65 -93.47 54729.62 88888.00 2012-11-14 03:36:21.500 319 12721.73 -93.38 54729.75 88888.00 2012-11-14 03:36:21.625 319 12721.77 -93.40 54729.85 88888.00 2012-11-14 03:36:21.750 319 12721.75 -93.40 54729.93 88888.00 2012-11-14 03:36:21.875 319 12721.80 -93.30 54730.05 88888.00 2012-11-14 03:36:22.000 319 12721.88 -93.22 54730.15 88888.00 2012-11-14 03:36:22.125 319 12721.92 -93.22 54730.30 88888.00 2012-11-14 03:36:22.250 319 12722.00 -93.17 54730.45 88888.00 2012-11-14 03:36:22.375 319 12722.02 -93.10 54730.55 88888.00 2012-11-14 03:36:22.500 319 12721.98 -93.10 54730.65 88888.00 2012-11-14 03:36:22.625 319 12721.98 -93.10 54730.75 88888.00 2012-11-14 03:36:22.750 319 12722.05 -93.03 54730.85 88888.00 2012-11-14 03:36:22.875 319 12722.20 -92.92 54731.00 88888.00 2012-11-14 03:36:23.000 319 12722.23 -92.90 54731.12 88888.00 2012-11-14 03:36:23.125 319 12722.27 -92.92 54731.22 88888.00 2012-11-14 03:36:23.250 319 12722.38 -92.90 54731.35 88888.00 2012-11-14 03:36:23.375 319 12722.45 -92.88 54731.45 88888.00 2012-11-14 03:36:23.500 319 12722.42 -92.83 54731.60 88888.00 2012-11-14 03:36:23.625 319 12722.38 -92.75 54731.75 88888.00 2012-11-14 03:36:23.750 319 12722.40 -92.72 54731.85 88888.00 2012-11-14 03:36:23.875 319 12722.48 -92.72 54731.95 88888.00 2012-11-14 03:36:24.000 319 12722.55 -92.67 54732.05 88888.00 2012-11-14 03:36:24.125 319 12722.55 -92.67 54732.18 88888.00 2012-11-14 03:36:24.250 319 12722.48 -92.67 54732.28 88888.00 2012-11-14 03:36:24.375 319 12722.50 -92.62 54732.38 88888.00 2012-11-14 03:36:24.500 319 12722.55 -92.62 54732.47 88888.00 2012-11-14 03:36:24.625 319 12722.58 -92.55 54732.65 88888.00 2012-11-14 03:36:24.750 319 12722.62 -92.53 54732.78 88888.00 2012-11-14 03:36:24.875 319 12722.60 -92.50 54732.85 88888.00 2012-11-14 03:36:25.000 319 12722.65 -92.47 54732.95 88888.00 2012-11-14 03:36:25.125 319 12722.75 -92.45 54733.10 88888.00 2012-11-14 03:36:25.250 319 12722.80 -92.38 54733.28 88888.00 2012-11-14 03:36:25.375 319 12722.85 -92.38 54733.35 88888.00 2012-11-14 03:36:25.500 319 12722.80 -92.40 54733.45 88888.00 2012-11-14 03:36:25.625 319 12722.83 -92.40 54733.53 88888.00 2012-11-14 03:36:25.750 319 12722.85 -92.30 54733.68 88888.00 2012-11-14 03:36:25.875 319 12722.90 -92.25 54733.82 88888.00 2012-11-14 03:36:26.000 319 12722.95 -92.20 54733.93 88888.00 2012-11-14 03:36:26.125 319 12722.98 -92.20 54734.05 88888.00 2012-11-14 03:36:26.250 319 12722.92 -92.15 54734.20 88888.00 2012-11-14 03:36:26.375 319 12722.92 -92.10 54734.32 88888.00 2012-11-14 03:36:26.500 319 12722.98 -92.08 54734.45 88888.00 2012-11-14 03:36:26.625 319 12723.05 -92.05 54734.55 88888.00 2012-11-14 03:36:26.750 319 12723.10 -92.00 54734.65 88888.00 2012-11-14 03:36:26.875 319 12723.10 -92.00 54734.78 88888.00 2012-11-14 03:36:27.000 319 12723.12 -91.95 54734.88 88888.00 2012-11-14 03:36:27.125 319 12723.08 -91.97 54734.97 88888.00 2012-11-14 03:36:27.250 319 12723.10 -91.92 54735.15 88888.00 2012-11-14 03:36:27.375 319 12723.17 -91.88 54735.22 88888.00 2012-11-14 03:36:27.500 319 12723.25 -91.85 54735.30 88888.00 2012-11-14 03:36:27.625 319 12723.27 -91.85 54735.40 88888.00 2012-11-14 03:36:27.750 319 12723.30 -91.83 54735.50 88888.00 2012-11-14 03:36:27.875 319 12723.27 -91.75 54735.62 88888.00 2012-11-14 03:36:28.000 319 12723.27 -91.67 54735.78 88888.00 2012-11-14 03:36:28.125 319 12723.33 -91.67 54735.93 88888.00 2012-11-14 03:36:28.250 319 12723.30 -91.70 54736.00 88888.00 2012-11-14 03:36:28.375 319 12723.40 -91.62 54736.12 88888.00 2012-11-14 03:36:28.500 319 12723.48 -91.55 54736.22 88888.00 2012-11-14 03:36:28.625 319 12723.48 -91.53 54736.32 88888.00 2012-11-14 03:36:28.750 319 12723.58 -91.50 54736.45 88888.00 2012-11-14 03:36:28.875 319 12723.70 -91.42 54736.55 88888.00 2012-11-14 03:36:29.000 319 12723.80 -91.38 54736.68 88888.00 2012-11-14 03:36:29.125 319 12723.85 -91.38 54736.80 88888.00 2012-11-14 03:36:29.250 319 12723.88 -91.35 54736.95 88888.00 2012-11-14 03:36:29.375 319 12723.95 -91.33 54737.03 88888.00 2012-11-14 03:36:29.500 319 12724.00 -91.25 54737.15 88888.00 2012-11-14 03:36:29.625 319 12724.05 -91.22 54737.25 88888.00 2012-11-14 03:36:29.750 319 12724.10 -91.22 54737.38 88888.00 2012-11-14 03:36:29.875 319 12724.17 -91.22 54737.45 88888.00 2012-11-14 03:36:30.000 319 12724.33 -91.15 54737.60 88888.00 2012-11-14 03:36:30.125 319 12724.38 -91.08 54737.72 88888.00 2012-11-14 03:36:30.250 319 12724.35 -91.08 54737.85 88888.00 2012-11-14 03:36:30.375 319 12724.45 -91.05 54737.88 88888.00 2012-11-14 03:36:30.500 319 12724.60 -91.03 54738.00 88888.00 2012-11-14 03:36:30.625 319 12724.77 -90.95 54738.15 88888.00 2012-11-14 03:36:30.750 319 12724.83 -90.90 54738.30 88888.00 2012-11-14 03:36:30.875 319 12724.85 -90.88 54738.38 88888.00 2012-11-14 03:36:31.000 319 12724.90 -90.90 54738.43 88888.00 2012-11-14 03:36:31.125 319 12725.02 -90.85 54738.50 88888.00 2012-11-14 03:36:31.250 319 12725.05 -90.80 54738.68 88888.00 2012-11-14 03:36:31.375 319 12725.10 -90.78 54738.75 88888.00 2012-11-14 03:36:31.500 319 12725.10 -90.80 54738.82 88888.00 2012-11-14 03:36:31.625 319 12725.10 -90.72 54738.95 88888.00 2012-11-14 03:36:31.750 319 12725.23 -90.67 54739.10 88888.00 2012-11-14 03:36:31.875 319 12725.33 -90.62 54739.20 88888.00 2012-11-14 03:36:32.000 319 12725.40 -90.60 54739.25 88888.00 2012-11-14 03:36:32.125 319 12725.45 -90.55 54739.32 88888.00 2012-11-14 03:36:32.250 319 12725.50 -90.55 54739.47 88888.00 2012-11-14 03:36:32.375 319 12725.62 -90.47 54739.57 88888.00 2012-11-14 03:36:32.500 319 12725.67 -90.45 54739.65 88888.00 2012-11-14 03:36:32.625 319 12725.70 -90.42 54739.75 88888.00 2012-11-14 03:36:32.750 319 12725.77 -90.35 54739.88 88888.00 2012-11-14 03:36:32.875 319 12725.92 -90.30 54740.00 88888.00 2012-11-14 03:36:33.000 319 12726.05 -90.25 54740.07 88888.00 2012-11-14 03:36:33.125 319 12726.10 -90.22 54740.18 88888.00 2012-11-14 03:36:33.250 319 12726.15 -90.17 54740.30 88888.00 2012-11-14 03:36:33.375 319 12726.30 -90.10 54740.45 88888.00 2012-11-14 03:36:33.500 319 12726.38 -90.10 54740.53 88888.00 2012-11-14 03:36:33.625 319 12726.38 -90.10 54740.65 88888.00 2012-11-14 03:36:33.750 319 12726.48 -90.03 54740.78 88888.00 2012-11-14 03:36:33.875 319 12726.58 -89.97 54740.82 88888.00 2012-11-14 03:36:34.000 319 12726.65 -89.95 54740.90 88888.00 2012-11-14 03:36:34.125 319 12726.73 -89.90 54741.03 88888.00 2012-11-14 03:36:34.250 319 12726.80 -89.85 54741.18 88888.00 2012-11-14 03:36:34.375 319 12726.95 -89.78 54741.28 88888.00 2012-11-14 03:36:34.500 319 12727.10 -89.67 54741.40 88888.00 2012-11-14 03:36:34.625 319 12727.15 -89.62 54741.50 88888.00 2012-11-14 03:36:34.750 319 12727.15 -89.62 54741.55 88888.00 2012-11-14 03:36:34.875 319 12727.25 -89.62 54741.62 88888.00 2012-11-14 03:36:35.000 319 12727.30 -89.58 54741.68 88888.00 2012-11-14 03:36:35.125 319 12727.38 -89.50 54741.78 88888.00 2012-11-14 03:36:35.250 319 12727.48 -89.42 54741.95 88888.00 2012-11-14 03:36:35.375 319 12727.65 -89.38 54742.03 88888.00 2012-11-14 03:36:35.500 319 12727.75 -89.35 54742.15 88888.00 2012-11-14 03:36:35.625 319 12727.83 -89.30 54742.22 88888.00 2012-11-14 03:36:35.750 319 12727.85 -89.28 54742.30 88888.00 2012-11-14 03:36:35.875 319 12727.85 -89.20 54742.40 88888.00 2012-11-14 03:36:36.000 319 12728.02 -89.12 54742.47 88888.00 2012-11-14 03:36:36.125 319 12728.12 -89.08 54742.60 88888.00 2012-11-14 03:36:36.250 319 12728.23 -89.08 54742.70 88888.00 2012-11-14 03:36:36.375 319 12728.33 -89.03 54742.80 88888.00 2012-11-14 03:36:36.500 319 12728.35 -88.95 54742.88 88888.00 2012-11-14 03:36:36.625 319 12728.35 -88.90 54742.97 88888.00 2012-11-14 03:36:36.750 319 12728.48 -88.85 54743.10 88888.00 2012-11-14 03:36:36.875 319 12728.62 -88.80 54743.20 88888.00 2012-11-14 03:36:37.000 319 12728.65 -88.80 54743.22 88888.00 2012-11-14 03:36:37.125 319 12728.70 -88.75 54743.35 88888.00 2012-11-14 03:36:37.250 319 12728.77 -88.65 54743.50 88888.00 2012-11-14 03:36:37.375 319 12728.90 -88.62 54743.57 88888.00 2012-11-14 03:36:37.500 319 12728.92 -88.60 54743.65 88888.00 2012-11-14 03:36:37.625 319 12728.98 -88.55 54743.75 88888.00 2012-11-14 03:36:37.750 319 12729.02 -88.47 54743.85 88888.00 2012-11-14 03:36:37.875 319 12729.15 -88.42 54743.97 88888.00 2012-11-14 03:36:38.000 319 12729.17 -88.35 54744.07 88888.00 2012-11-14 03:36:38.125 319 12729.23 -88.28 54744.18 88888.00 2012-11-14 03:36:38.250 319 12729.30 -88.22 54744.28 88888.00 2012-11-14 03:36:38.375 319 12729.42 -88.12 54744.40 88888.00 2012-11-14 03:36:38.500 319 12729.55 -88.05 54744.50 88888.00 2012-11-14 03:36:38.625 319 12729.55 -88.03 54744.55 88888.00 2012-11-14 03:36:38.750 319 12729.62 -87.97 54744.65 88888.00 2012-11-14 03:36:38.875 319 12729.75 -87.88 54744.72 88888.00 2012-11-14 03:36:39.000 319 12729.85 -87.85 54744.85 88888.00 2012-11-14 03:36:39.125 319 12729.88 -87.85 54744.93 88888.00 2012-11-14 03:36:39.250 319 12729.95 -87.83 54745.05 88888.00 2012-11-14 03:36:39.375 319 12730.02 -87.80 54745.12 88888.00 2012-11-14 03:36:39.500 319 12730.10 -87.67 54745.25 88888.00 2012-11-14 03:36:39.625 319 12730.17 -87.60 54745.40 88888.00 2012-11-14 03:36:39.750 319 12730.23 -87.55 54745.47 88888.00 2012-11-14 03:36:39.875 319 12730.30 -87.50 54745.57 88888.00 2012-11-14 03:36:40.000 319 12730.35 -87.47 54745.60 88888.00 2012-11-14 03:36:40.125 319 12730.38 -87.45 54745.72 88888.00 2012-11-14 03:36:40.250 319 12730.48 -87.45 54745.85 88888.00 2012-11-14 03:36:40.375 319 12730.58 -87.35 54745.90 88888.00 2012-11-14 03:36:40.500 319 12730.60 -87.35 54746.00 88888.00 2012-11-14 03:36:40.625 319 12730.70 -87.30 54746.10 88888.00 2012-11-14 03:36:40.750 319 12730.75 -87.28 54746.22 88888.00 2012-11-14 03:36:40.875 319 12730.88 -87.25 54746.32 88888.00 2012-11-14 03:36:41.000 319 12731.05 -87.22 54746.40 88888.00 2012-11-14 03:36:41.125 319 12731.08 -87.17 54746.53 88888.00 2012-11-14 03:36:41.250 319 12731.08 -87.17 54746.62 88888.00 2012-11-14 03:36:41.375 319 12731.12 -87.12 54746.72 88888.00 2012-11-14 03:36:41.500 319 12731.20 -87.05 54746.88 88888.00 2012-11-14 03:36:41.625 319 12731.25 -87.08 54746.95 88888.00 2012-11-14 03:36:41.750 319 12731.27 -87.08 54747.03 88888.00 2012-11-14 03:36:41.875 319 12731.27 -87.03 54747.15 88888.00 2012-11-14 03:36:42.000 319 12731.38 -87.00 54747.20 88888.00 2012-11-14 03:36:42.125 319 12731.38 -87.00 54747.35 88888.00 2012-11-14 03:36:42.250 319 12731.42 -86.92 54747.50 88888.00 2012-11-14 03:36:42.375 319 12731.55 -86.92 54747.57 88888.00 2012-11-14 03:36:42.500 319 12731.55 -86.88 54747.70 88888.00 2012-11-14 03:36:42.625 319 12731.55 -86.88 54747.78 88888.00 2012-11-14 03:36:42.750 319 12731.55 -86.85 54747.88 88888.00 2012-11-14 03:36:42.875 319 12731.60 -86.80 54747.95 88888.00 2012-11-14 03:36:43.000 319 12731.60 -86.80 54748.05 88888.00 2012-11-14 03:36:43.125 319 12731.60 -86.80 54748.12 88888.00 2012-11-14 03:36:43.250 319 12731.55 -86.80 54748.28 88888.00 2012-11-14 03:36:43.375 319 12731.62 -86.75 54748.38 88888.00 2012-11-14 03:36:43.500 319 12731.65 -86.70 54748.50 88888.00 2012-11-14 03:36:43.625 319 12731.62 -86.67 54748.62 88888.00 2012-11-14 03:36:43.750 319 12731.65 -86.65 54748.72 88888.00 2012-11-14 03:36:43.875 319 12731.73 -86.62 54748.80 88888.00 2012-11-14 03:36:44.000 319 12731.77 -86.60 54748.88 88888.00 2012-11-14 03:36:44.125 319 12731.77 -86.58 54748.97 88888.00 2012-11-14 03:36:44.250 319 12731.75 -86.58 54749.10 88888.00 2012-11-14 03:36:44.375 319 12731.77 -86.58 54749.15 88888.00 2012-11-14 03:36:44.500 319 12731.80 -86.53 54749.25 88888.00 2012-11-14 03:36:44.625 319 12731.90 -86.47 54749.40 88888.00 2012-11-14 03:36:44.750 319 12731.90 -86.42 54749.50 88888.00 2012-11-14 03:36:44.875 319 12731.90 -86.40 54749.60 88888.00 2012-11-14 03:36:45.000 319 12731.88 -86.40 54749.68 88888.00 2012-11-14 03:36:45.125 319 12731.90 -86.38 54749.78 88888.00 2012-11-14 03:36:45.250 319 12731.90 -86.35 54749.90 88888.00 2012-11-14 03:36:45.375 319 12732.00 -86.30 54750.00 88888.00 2012-11-14 03:36:45.500 319 12732.00 -86.28 54750.07 88888.00 2012-11-14 03:36:45.625 319 12732.02 -86.30 54750.18 88888.00 2012-11-14 03:36:45.750 319 12732.00 -86.30 54750.28 88888.00 2012-11-14 03:36:45.875 319 12732.08 -86.28 54750.43 88888.00 2012-11-14 03:36:46.000 319 12732.15 -86.17 54750.53 88888.00 2012-11-14 03:36:46.125 319 12732.17 -86.15 54750.65 88888.00 2012-11-14 03:36:46.250 319 12732.15 -86.17 54750.75 88888.00 2012-11-14 03:36:46.375 319 12732.17 -86.15 54750.82 88888.00 2012-11-14 03:36:46.500 319 12732.17 -86.15 54750.95 88888.00 2012-11-14 03:36:46.625 319 12732.23 -86.10 54751.03 88888.00 2012-11-14 03:36:46.750 319 12732.35 -86.08 54751.12 88888.00 2012-11-14 03:36:46.875 319 12732.35 -86.03 54751.20 88888.00 2012-11-14 03:36:47.000 319 12732.35 -86.00 54751.25 88888.00 2012-11-14 03:36:47.125 319 12732.45 -85.95 54751.40 88888.00 2012-11-14 03:36:47.250 319 12732.52 -85.92 54751.50 88888.00 2012-11-14 03:36:47.375 319 12732.60 -85.85 54751.60 88888.00 2012-11-14 03:36:47.500 319 12732.60 -85.88 54751.70 88888.00 2012-11-14 03:36:47.625 319 12732.65 -85.88 54751.78 88888.00 2012-11-14 03:36:47.750 319 12732.75 -85.83 54751.88 88888.00 2012-11-14 03:36:47.875 319 12732.77 -85.83 54752.00 88888.00 2012-11-14 03:36:48.000 319 12732.85 -85.78 54752.05 88888.00 2012-11-14 03:36:48.125 319 12732.95 -85.72 54752.15 88888.00 2012-11-14 03:36:48.250 319 12733.12 -85.65 54752.25 88888.00 2012-11-14 03:36:48.375 319 12733.23 -85.62 54752.35 88888.00 2012-11-14 03:36:48.500 319 12733.33 -85.60 54752.47 88888.00 2012-11-14 03:36:48.625 319 12733.33 -85.58 54752.50 88888.00 2012-11-14 03:36:48.750 319 12733.42 -85.55 54752.57 88888.00 2012-11-14 03:36:48.875 319 12733.50 -85.58 54752.62 88888.00 2012-11-14 03:36:49.000 319 12733.62 -85.58 54752.75 88888.00 2012-11-14 03:36:49.125 319 12733.70 -85.53 54752.80 88888.00 2012-11-14 03:36:49.250 319 12733.73 -85.50 54752.88 88888.00 2012-11-14 03:36:49.375 319 12733.80 -85.47 54752.93 88888.00 2012-11-14 03:36:49.500 319 12733.98 -85.47 54753.00 88888.00 2012-11-14 03:36:49.625 319 12734.02 -85.50 54753.10 88888.00 2012-11-14 03:36:49.750 319 12734.15 -85.45 54753.20 88888.00 2012-11-14 03:36:49.875 319 12734.35 -85.28 54753.35 88888.00 2012-11-14 03:36:50.000 319 12734.40 -85.28 54753.40 88888.00 2012-11-14 03:36:50.125 319 12734.45 -85.25 54753.50 88888.00 2012-11-14 03:36:50.250 319 12734.50 -85.25 54753.65 88888.00 2012-11-14 03:36:50.375 319 12734.52 -85.28 54753.68 88888.00 2012-11-14 03:36:50.500 319 12734.65 -85.17 54753.78 88888.00 2012-11-14 03:36:50.625 319 12734.85 -85.10 54753.90 88888.00 2012-11-14 03:36:50.750 319 12735.05 -85.08 54753.97 88888.00 2012-11-14 03:36:50.875 319 12735.20 -85.08 54754.05 88888.00 2012-11-14 03:36:51.000 319 12735.23 -85.08 54754.12 88888.00 2012-11-14 03:36:51.125 319 12735.25 -85.05 54754.22 88888.00 2012-11-14 03:36:51.250 319 12735.35 -85.03 54754.32 88888.00 2012-11-14 03:36:51.375 319 12735.58 -84.92 54754.40 88888.00 2012-11-14 03:36:51.500 319 12735.67 -84.90 54754.45 88888.00 2012-11-14 03:36:51.625 319 12735.67 -84.90 54754.50 88888.00 2012-11-14 03:36:51.750 319 12735.80 -84.88 54754.62 88888.00 2012-11-14 03:36:51.875 319 12735.95 -84.90 54754.72 88888.00 2012-11-14 03:36:52.000 319 12736.02 -84.88 54754.78 88888.00 2012-11-14 03:36:52.125 319 12736.05 -84.80 54754.85 88888.00 2012-11-14 03:36:52.250 319 12736.10 -84.80 54754.97 88888.00 2012-11-14 03:36:52.375 319 12736.20 -84.72 54755.03 88888.00 2012-11-14 03:36:52.500 319 12736.38 -84.72 54755.10 88888.00 2012-11-14 03:36:52.625 319 12736.58 -84.70 54755.15 88888.00 2012-11-14 03:36:52.750 319 12736.70 -84.70 54755.25 88888.00 2012-11-14 03:36:52.875 319 12736.75 -84.67 54755.32 88888.00 2012-11-14 03:36:53.000 319 12736.90 -84.65 54755.40 88888.00 2012-11-14 03:36:53.125 319 12737.02 -84.62 54755.53 88888.00 2012-11-14 03:36:53.250 319 12737.23 -84.60 54755.62 88888.00 2012-11-14 03:36:53.375 319 12737.38 -84.55 54755.70 88888.00 2012-11-14 03:36:53.500 319 12737.45 -84.55 54755.75 88888.00 2012-11-14 03:36:53.625 319 12737.55 -84.55 54755.80 88888.00 2012-11-14 03:36:53.750 319 12737.65 -84.55 54755.85 88888.00 2012-11-14 03:36:53.875 319 12737.83 -84.45 54755.97 88888.00 2012-11-14 03:36:54.000 319 12738.00 -84.35 54756.10 88888.00 2012-11-14 03:36:54.125 319 12738.10 -84.35 54756.15 88888.00 2012-11-14 03:36:54.250 319 12738.12 -84.40 54756.22 88888.00 2012-11-14 03:36:54.375 319 12738.25 -84.33 54756.28 88888.00 2012-11-14 03:36:54.500 319 12738.35 -84.28 54756.35 88888.00 2012-11-14 03:36:54.625 319 12738.48 -84.28 54756.45 88888.00 2012-11-14 03:36:54.750 319 12738.62 -84.22 54756.50 88888.00 2012-11-14 03:36:54.875 319 12738.73 -84.17 54756.57 88888.00 2012-11-14 03:36:55.000 319 12738.85 -84.12 54756.65 88888.00 2012-11-14 03:36:55.125 319 12738.95 -84.10 54756.75 88888.00 2012-11-14 03:36:55.250 319 12739.05 -84.12 54756.85 88888.00 2012-11-14 03:36:55.375 319 12739.15 -84.12 54756.88 88888.00 2012-11-14 03:36:55.500 319 12739.27 -84.05 54756.97 88888.00 2012-11-14 03:36:55.625 319 12739.33 -84.03 54757.07 88888.00 2012-11-14 03:36:55.750 319 12739.42 -84.00 54757.18 88888.00 2012-11-14 03:36:55.875 319 12739.52 -83.95 54757.25 88888.00 2012-11-14 03:36:56.000 319 12739.62 -83.95 54757.30 88888.00 2012-11-14 03:36:56.125 319 12739.70 -83.92 54757.38 88888.00 2012-11-14 03:36:56.250 319 12739.67 -83.92 54757.47 88888.00 2012-11-14 03:36:56.375 319 12739.73 -83.88 54757.55 88888.00 2012-11-14 03:36:56.500 319 12739.77 -83.90 54757.62 88888.00 2012-11-14 03:36:56.625 319 12739.85 -83.88 54757.70 88888.00 2012-11-14 03:36:56.750 319 12739.92 -83.85 54757.80 88888.00 2012-11-14 03:36:56.875 319 12739.98 -83.80 54757.90 88888.00 2012-11-14 03:36:57.000 319 12740.00 -83.85 54757.95 88888.00 2012-11-14 03:36:57.125 319 12740.00 -83.85 54758.03 88888.00 2012-11-14 03:36:57.250 319 12740.00 -83.80 54758.15 88888.00 2012-11-14 03:36:57.375 319 12740.10 -83.78 54758.22 88888.00 2012-11-14 03:36:57.500 319 12740.17 -83.78 54758.30 88888.00 2012-11-14 03:36:57.625 319 12740.17 -83.75 54758.43 88888.00 2012-11-14 03:36:57.750 319 12740.30 -83.75 54758.50 88888.00 2012-11-14 03:36:57.875 319 12740.40 -83.72 54758.60 88888.00 2012-11-14 03:36:58.000 319 12740.45 -83.78 54758.65 88888.00 2012-11-14 03:36:58.125 319 12740.40 -83.83 54758.65 88888.00 2012-11-14 03:36:58.250 319 12740.42 -83.78 54758.80 88888.00 2012-11-14 03:36:58.375 319 12740.52 -83.72 54758.93 88888.00 2012-11-14 03:36:58.500 319 12740.60 -83.72 54759.03 88888.00 2012-11-14 03:36:58.625 319 12740.62 -83.72 54759.12 88888.00 2012-11-14 03:36:58.750 319 12740.70 -83.78 54759.15 88888.00 2012-11-14 03:36:58.875 319 12740.73 -83.75 54759.22 88888.00 2012-11-14 03:36:59.000 319 12740.70 -83.78 54759.30 88888.00 2012-11-14 03:36:59.125 319 12740.77 -83.75 54759.40 88888.00 2012-11-14 03:36:59.250 319 12740.90 -83.78 54759.50 88888.00 2012-11-14 03:36:59.375 319 12741.00 -83.78 54759.57 88888.00 2012-11-14 03:36:59.500 319 12741.00 -83.80 54759.65 88888.00 2012-11-14 03:36:59.625 319 12741.02 -83.78 54759.78 88888.00 2012-11-14 03:36:59.750 319 12741.10 -83.78 54759.85 88888.00 2012-11-14 03:36:59.875 319 12741.15 -83.83 54759.93 88888.00 2012-11-14 03:37:00.000 319 12741.23 -83.80 54760.05 88888.00 2012-11-14 03:37:00.125 319 12741.27 -83.83 54760.15 88888.00 2012-11-14 03:37:00.250 319 12741.30 -83.80 54760.25 88888.00 2012-11-14 03:37:00.375 319 12741.35 -83.83 54760.25 88888.00 2012-11-14 03:37:00.500 319 12741.35 -83.88 54760.32 88888.00 2012-11-14 03:37:00.625 319 12741.48 -83.83 54760.43 88888.00 2012-11-14 03:37:00.750 319 12741.52 -83.85 54760.53 88888.00 2012-11-14 03:37:00.875 319 12741.60 -83.88 54760.60 88888.00 2012-11-14 03:37:01.000 319 12741.62 -83.88 54760.70 88888.00 2012-11-14 03:37:01.125 319 12741.73 -83.92 54760.78 88888.00 2012-11-14 03:37:01.250 319 12741.75 -83.95 54760.85 88888.00 2012-11-14 03:37:01.375 319 12741.88 -83.92 54760.93 88888.00 2012-11-14 03:37:01.500 319 12741.98 -83.92 54761.00 88888.00 2012-11-14 03:37:01.625 319 12742.12 -83.95 54761.07 88888.00 2012-11-14 03:37:01.750 319 12742.23 -83.95 54761.18 88888.00 2012-11-14 03:37:01.875 319 12742.25 -83.92 54761.28 88888.00 2012-11-14 03:37:02.000 319 12742.27 -83.95 54761.35 88888.00 2012-11-14 03:37:02.125 319 12742.35 -83.95 54761.43 88888.00 2012-11-14 03:37:02.250 319 12742.45 -83.95 54761.53 88888.00 2012-11-14 03:37:02.375 319 12742.55 -83.92 54761.62 88888.00 2012-11-14 03:37:02.500 319 12742.58 -83.92 54761.72 88888.00 2012-11-14 03:37:02.625 319 12742.58 -83.97 54761.78 88888.00 2012-11-14 03:37:02.750 319 12742.62 -84.00 54761.85 88888.00 2012-11-14 03:37:02.875 319 12742.73 -83.97 54761.95 88888.00 2012-11-14 03:37:03.000 319 12742.77 -84.00 54762.03 88888.00 2012-11-14 03:37:03.125 319 12742.88 -83.97 54762.18 88888.00 2012-11-14 03:37:03.250 319 12742.92 -84.00 54762.28 88888.00 2012-11-14 03:37:03.375 319 12742.90 -84.05 54762.32 88888.00 2012-11-14 03:37:03.500 319 12742.88 -84.05 54762.38 88888.00 2012-11-14 03:37:03.625 319 12742.98 -84.05 54762.45 88888.00 2012-11-14 03:37:03.750 319 12743.08 -84.08 54762.55 88888.00 2012-11-14 03:37:03.875 319 12743.17 -84.08 54762.65 88888.00 2012-11-14 03:37:04.000 319 12743.15 -84.10 54762.70 88888.00 2012-11-14 03:37:04.125 319 12743.20 -84.12 54762.82 88888.00 2012-11-14 03:37:04.250 319 12743.25 -84.12 54762.93 88888.00 2012-11-14 03:37:04.375 319 12743.25 -84.08 54763.00 88888.00 2012-11-14 03:37:04.500 319 12743.23 -84.10 54763.07 88888.00 2012-11-14 03:37:04.625 319 12743.25 -84.12 54763.20 88888.00 2012-11-14 03:37:04.750 319 12743.38 -84.08 54763.30 88888.00 2012-11-14 03:37:04.875 319 12743.52 -84.10 54763.35 88888.00 2012-11-14 03:37:05.000 319 12743.55 -84.12 54763.40 88888.00 2012-11-14 03:37:05.125 319 12743.60 -84.12 54763.53 88888.00 2012-11-14 03:37:05.250 319 12743.62 -84.15 54763.62 88888.00 2012-11-14 03:37:05.375 319 12743.67 -84.12 54763.68 88888.00 2012-11-14 03:37:05.500 319 12743.67 -84.12 54763.78 88888.00 2012-11-14 03:37:05.625 319 12743.73 -84.08 54763.93 88888.00 2012-11-14 03:37:05.750 319 12743.83 -84.08 54763.97 88888.00 2012-11-14 03:37:05.875 319 12743.85 -84.12 54764.05 88888.00 2012-11-14 03:37:06.000 319 12743.90 -84.12 54764.10 88888.00 2012-11-14 03:37:06.125 319 12743.90 -84.15 54764.20 88888.00 2012-11-14 03:37:06.250 319 12743.92 -84.10 54764.38 88888.00 2012-11-14 03:37:06.375 319 12744.00 -84.08 54764.45 88888.00 2012-11-14 03:37:06.500 319 12744.02 -84.10 54764.50 88888.00 2012-11-14 03:37:06.625 319 12744.08 -84.08 54764.60 88888.00 2012-11-14 03:37:06.750 319 12744.10 -84.05 54764.72 88888.00 2012-11-14 03:37:06.875 319 12744.15 -84.05 54764.80 88888.00 2012-11-14 03:37:07.000 319 12744.17 -84.08 54764.85 88888.00 2012-11-14 03:37:07.125 319 12744.23 -84.08 54764.95 88888.00 2012-11-14 03:37:07.250 319 12744.25 -84.08 54765.10 88888.00 2012-11-14 03:37:07.375 319 12744.33 -84.05 54765.15 88888.00 2012-11-14 03:37:07.500 319 12744.35 -84.08 54765.22 88888.00 2012-11-14 03:37:07.625 319 12744.42 -84.08 54765.30 88888.00 2012-11-14 03:37:07.750 319 12744.52 -84.08 54765.40 88888.00 2012-11-14 03:37:07.875 319 12744.62 -84.08 54765.50 88888.00 2012-11-14 03:37:08.000 319 12744.65 -84.10 54765.57 88888.00 2012-11-14 03:37:08.125 319 12744.62 -84.10 54765.62 88888.00 2012-11-14 03:37:08.250 319 12744.65 -84.10 54765.72 88888.00 2012-11-14 03:37:08.375 319 12744.73 -84.10 54765.78 88888.00 2012-11-14 03:37:08.500 319 12744.83 -84.12 54765.90 88888.00 2012-11-14 03:37:08.625 319 12744.92 -84.05 54766.03 88888.00 2012-11-14 03:37:08.750 319 12745.08 -84.08 54766.07 88888.00 2012-11-14 03:37:08.875 319 12745.12 -84.05 54766.15 88888.00 2012-11-14 03:37:09.000 319 12745.20 -84.10 54766.20 88888.00 2012-11-14 03:37:09.125 319 12745.25 -84.08 54766.30 88888.00 2012-11-14 03:37:09.250 319 12745.30 -84.08 54766.40 88888.00 2012-11-14 03:37:09.375 319 12745.38 -84.05 54766.45 88888.00 2012-11-14 03:37:09.500 319 12745.42 -84.05 54766.53 88888.00 2012-11-14 03:37:09.625 319 12745.45 -84.05 54766.62 88888.00 2012-11-14 03:37:09.750 319 12745.52 -83.97 54766.72 88888.00 2012-11-14 03:37:09.875 319 12745.62 -84.00 54766.80 88888.00 2012-11-14 03:37:10.000 319 12745.70 -83.97 54766.85 88888.00 2012-11-14 03:37:10.125 319 12745.80 -83.95 54767.00 88888.00 2012-11-14 03:37:10.250 319 12745.95 -83.92 54767.07 88888.00 2012-11-14 03:37:10.375 319 12746.02 -83.92 54767.12 88888.00 2012-11-14 03:37:10.500 319 12746.02 -83.95 54767.18 88888.00 2012-11-14 03:37:10.625 319 12746.08 -83.95 54767.28 88888.00 2012-11-14 03:37:10.750 319 12746.17 -83.92 54767.35 88888.00 2012-11-14 03:37:10.875 319 12746.27 -83.90 54767.47 88888.00 2012-11-14 03:37:11.000 319 12746.40 -83.90 54767.53 88888.00 2012-11-14 03:37:11.125 319 12746.42 -83.92 54767.62 88888.00 2012-11-14 03:37:11.250 319 12746.55 -83.88 54767.75 88888.00 2012-11-14 03:37:11.375 319 12746.67 -83.90 54767.82 88888.00 2012-11-14 03:37:11.500 319 12746.77 -83.88 54767.88 88888.00 2012-11-14 03:37:11.625 319 12746.85 -83.80 54767.97 88888.00 2012-11-14 03:37:11.750 319 12746.95 -83.83 54768.05 88888.00 2012-11-14 03:37:11.875 319 12747.00 -83.83 54768.12 88888.00 2012-11-14 03:37:12.000 319 12747.08 -83.88 54768.18 88888.00 2012-11-14 03:37:12.125 319 12747.15 -83.85 54768.28 88888.00 2012-11-14 03:37:12.250 319 12747.23 -83.83 54768.45 88888.00 2012-11-14 03:37:12.375 319 12747.35 -83.75 54768.53 88888.00 2012-11-14 03:37:12.500 319 12747.42 -83.75 54768.62 88888.00 2012-11-14 03:37:12.625 319 12747.52 -83.78 54768.68 88888.00 2012-11-14 03:37:12.750 319 12747.52 -83.83 54768.72 88888.00 2012-11-14 03:37:12.875 319 12747.60 -83.85 54768.80 88888.00 2012-11-14 03:37:13.000 319 12747.73 -83.83 54768.85 88888.00 2012-11-14 03:37:13.125 319 12747.80 -83.83 54768.90 88888.00 2012-11-14 03:37:13.250 319 12747.83 -83.88 54768.97 88888.00 2012-11-14 03:37:13.375 319 12747.92 -83.92 54769.05 88888.00 2012-11-14 03:37:13.500 319 12748.02 -83.88 54769.18 88888.00 2012-11-14 03:37:13.625 319 12748.08 -83.83 54769.30 88888.00 2012-11-14 03:37:13.750 319 12748.12 -83.83 54769.38 88888.00 2012-11-14 03:37:13.875 319 12748.20 -83.88 54769.43 88888.00 2012-11-14 03:37:14.000 319 12748.27 -83.88 54769.50 88888.00 2012-11-14 03:37:14.125 319 12748.33 -83.90 54769.57 88888.00 2012-11-14 03:37:14.250 319 12748.30 -83.97 54769.65 88888.00 2012-11-14 03:37:14.375 319 12748.40 -83.92 54769.72 88888.00 2012-11-14 03:37:14.500 319 12748.55 -83.90 54769.85 88888.00 2012-11-14 03:37:14.625 319 12748.70 -83.85 54769.95 88888.00 2012-11-14 03:37:14.750 319 12748.73 -83.85 54770.03 88888.00 2012-11-14 03:37:14.875 319 12748.83 -83.90 54770.05 88888.00 2012-11-14 03:37:15.000 319 12748.88 -83.88 54770.18 88888.00 2012-11-14 03:37:15.125 319 12748.92 -83.83 54770.30 88888.00 2012-11-14 03:37:15.250 319 12748.95 -83.95 54770.35 88888.00 2012-11-14 03:37:15.375 319 12749.00 -83.92 54770.43 88888.00 2012-11-14 03:37:15.500 319 12749.10 -83.92 54770.50 88888.00 2012-11-14 03:37:15.625 319 12749.20 -83.88 54770.62 88888.00 2012-11-14 03:37:15.750 319 12749.27 -83.85 54770.72 88888.00 2012-11-14 03:37:15.875 319 12749.35 -83.90 54770.80 88888.00 2012-11-14 03:37:16.000 319 12749.40 -83.95 54770.82 88888.00 2012-11-14 03:37:16.125 319 12749.45 -83.95 54770.93 88888.00 2012-11-14 03:37:16.250 319 12749.48 -83.92 54771.05 88888.00 2012-11-14 03:37:16.375 319 12749.62 -83.85 54771.15 88888.00 2012-11-14 03:37:16.500 319 12749.70 -83.85 54771.22 88888.00 2012-11-14 03:37:16.625 319 12749.70 -83.85 54771.32 88888.00 2012-11-14 03:37:16.750 319 12749.75 -83.88 54771.43 88888.00 2012-11-14 03:37:16.875 319 12749.80 -83.90 54771.50 88888.00 2012-11-14 03:37:17.000 319 12749.88 -83.90 54771.57 88888.00 2012-11-14 03:37:17.125 319 12749.98 -83.88 54771.68 88888.00 2012-11-14 03:37:17.250 319 12749.95 -83.88 54771.78 88888.00 2012-11-14 03:37:17.375 319 12750.00 -83.88 54771.85 88888.00 2012-11-14 03:37:17.500 319 12750.02 -83.85 54771.93 88888.00 2012-11-14 03:37:17.625 319 12750.05 -83.83 54772.00 88888.00 2012-11-14 03:37:17.750 319 12750.05 -83.83 54772.10 88888.00 2012-11-14 03:37:17.875 319 12750.12 -83.83 54772.18 88888.00 2012-11-14 03:37:18.000 319 12750.25 -83.75 54772.28 88888.00 2012-11-14 03:37:18.125 319 12750.33 -83.70 54772.38 88888.00 2012-11-14 03:37:18.250 319 12750.33 -83.75 54772.45 88888.00 2012-11-14 03:37:18.375 319 12750.38 -83.78 54772.53 88888.00 2012-11-14 03:37:18.500 319 12750.45 -83.72 54772.65 88888.00 2012-11-14 03:37:18.625 319 12750.48 -83.70 54772.78 88888.00 2012-11-14 03:37:18.750 319 12750.52 -83.70 54772.82 88888.00 2012-11-14 03:37:18.875 319 12750.55 -83.67 54772.93 88888.00 2012-11-14 03:37:19.000 319 12750.58 -83.62 54773.03 88888.00 2012-11-14 03:37:19.125 319 12750.67 -83.58 54773.10 88888.00 2012-11-14 03:37:19.250 319 12750.77 -83.55 54773.18 88888.00 2012-11-14 03:37:19.375 319 12750.80 -83.50 54773.28 88888.00 2012-11-14 03:37:19.500 319 12750.80 -83.45 54773.35 88888.00 2012-11-14 03:37:19.625 319 12750.98 -83.40 54773.45 88888.00 2012-11-14 03:37:19.750 319 12751.10 -83.38 54773.55 88888.00 2012-11-14 03:37:19.875 319 12751.17 -83.33 54773.65 88888.00 2012-11-14 03:37:20.000 319 12751.20 -83.30 54773.70 88888.00 2012-11-14 03:37:20.125 319 12751.25 -83.25 54773.75 88888.00 2012-11-14 03:37:20.250 319 12751.30 -83.25 54773.88 88888.00 2012-11-14 03:37:20.375 319 12751.38 -83.25 54773.93 88888.00 2012-11-14 03:37:20.500 319 12751.50 -83.22 54774.05 88888.00 2012-11-14 03:37:20.625 319 12751.60 -83.20 54774.10 88888.00 2012-11-14 03:37:20.750 319 12751.65 -83.17 54774.20 88888.00 2012-11-14 03:37:20.875 319 12751.70 -83.15 54774.32 88888.00 2012-11-14 03:37:21.000 319 12751.70 -83.12 54774.38 88888.00 2012-11-14 03:37:21.125 319 12751.73 -83.12 54774.45 88888.00 2012-11-14 03:37:21.250 319 12751.77 -83.10 54774.57 88888.00 2012-11-14 03:37:21.375 319 12751.88 -83.03 54774.68 88888.00 2012-11-14 03:37:21.500 319 12752.00 -83.00 54774.82 88888.00 2012-11-14 03:37:21.625 319 12752.08 -83.03 54774.88 88888.00 2012-11-14 03:37:21.750 319 12752.12 -83.05 54774.93 88888.00 2012-11-14 03:37:21.875 319 12752.17 -83.08 54775.00 88888.00 2012-11-14 03:37:22.000 319 12752.25 -83.05 54775.07 88888.00 2012-11-14 03:37:22.125 319 12752.35 -83.03 54775.18 88888.00 2012-11-14 03:37:22.250 319 12752.45 -82.95 54775.25 88888.00 2012-11-14 03:37:22.375 319 12752.58 -82.95 54775.32 88888.00 2012-11-14 03:37:22.500 319 12752.67 -82.90 54775.45 88888.00 2012-11-14 03:37:22.625 319 12752.75 -82.92 54775.55 88888.00 2012-11-14 03:37:22.750 319 12752.83 -82.88 54775.65 88888.00 2012-11-14 03:37:22.875 319 12752.88 -82.88 54775.72 88888.00 2012-11-14 03:37:23.000 319 12752.92 -82.88 54775.75 88888.00 2012-11-14 03:37:23.125 319 12752.98 -82.90 54775.90 88888.00 2012-11-14 03:37:23.250 319 12753.00 -82.92 54775.97 88888.00 2012-11-14 03:37:23.375 319 12753.02 -82.92 54776.03 88888.00 2012-11-14 03:37:23.500 319 12753.12 -82.88 54776.15 88888.00 2012-11-14 03:37:23.625 319 12753.20 -82.88 54776.25 88888.00 2012-11-14 03:37:23.750 319 12753.27 -82.85 54776.35 88888.00 2012-11-14 03:37:23.875 319 12753.30 -82.83 54776.45 88888.00 2012-11-14 03:37:24.000 319 12753.33 -82.85 54776.53 88888.00 2012-11-14 03:37:24.125 319 12753.33 -82.88 54776.60 88888.00 2012-11-14 03:37:24.250 319 12753.38 -82.92 54776.70 88888.00 2012-11-14 03:37:24.375 319 12753.58 -82.90 54776.78 88888.00 2012-11-14 03:37:24.500 319 12753.65 -82.90 54776.82 88888.00 2012-11-14 03:37:24.625 319 12753.67 -82.92 54776.90 88888.00 2012-11-14 03:37:24.750 319 12753.70 -82.92 54776.97 88888.00 2012-11-14 03:37:24.875 319 12753.75 -82.97 54777.07 88888.00 2012-11-14 03:37:25.000 319 12753.80 -83.03 54777.15 88888.00 2012-11-14 03:37:25.125 319 12753.90 -83.05 54777.28 88888.00 2012-11-14 03:37:25.250 319 12753.90 -83.05 54777.38 88888.00 2012-11-14 03:37:25.375 319 12754.05 -83.05 54777.45 88888.00 2012-11-14 03:37:25.500 319 12754.10 -83.00 54777.55 88888.00 2012-11-14 03:37:25.625 319 12754.10 -83.03 54777.60 88888.00 2012-11-14 03:37:25.750 319 12754.05 -83.05 54777.70 88888.00 2012-11-14 03:37:25.875 319 12754.15 -83.03 54777.80 88888.00 2012-11-14 03:37:26.000 319 12754.27 -83.03 54777.90 88888.00 2012-11-14 03:37:26.125 319 12754.30 -83.05 54777.95 88888.00 2012-11-14 03:37:26.250 319 12754.33 -83.03 54778.10 88888.00 2012-11-14 03:37:26.375 319 12754.45 -83.03 54778.18 88888.00 2012-11-14 03:37:26.500 319 12754.55 -83.00 54778.25 88888.00 2012-11-14 03:37:26.625 319 12754.55 -83.03 54778.32 88888.00 2012-11-14 03:37:26.750 319 12754.60 -82.97 54778.43 88888.00 2012-11-14 03:37:26.875 319 12754.75 -82.90 54778.53 88888.00 2012-11-14 03:37:27.000 319 12754.85 -82.95 54778.57 88888.00 2012-11-14 03:37:27.125 319 12754.88 -82.97 54778.62 88888.00 2012-11-14 03:37:27.250 319 12754.95 -82.92 54778.78 88888.00 2012-11-14 03:37:27.375 319 12755.02 -82.90 54778.85 88888.00 2012-11-14 03:37:27.500 319 12755.02 -82.88 54778.95 88888.00 2012-11-14 03:37:27.625 319 12755.08 -82.88 54779.03 88888.00 2012-11-14 03:37:27.750 319 12755.15 -82.92 54779.07 88888.00 2012-11-14 03:37:27.875 319 12755.15 -82.95 54779.15 88888.00 2012-11-14 03:37:28.000 319 12755.23 -82.92 54779.22 88888.00 2012-11-14 03:37:28.125 319 12755.35 -82.90 54779.32 88888.00 2012-11-14 03:37:28.250 319 12755.38 -82.95 54779.43 88888.00 2012-11-14 03:37:28.375 319 12755.48 -82.90 54779.53 88888.00 2012-11-14 03:37:28.500 319 12755.48 -82.85 54779.62 88888.00 2012-11-14 03:37:28.625 319 12755.45 -82.85 54779.70 88888.00 2012-11-14 03:37:28.750 319 12755.48 -82.88 54779.80 88888.00 2012-11-14 03:37:28.875 319 12755.52 -82.88 54779.88 88888.00 2012-11-14 03:37:29.000 319 12755.60 -82.88 54779.95 88888.00 2012-11-14 03:37:29.125 319 12755.62 -82.85 54780.03 88888.00 2012-11-14 03:37:29.250 319 12755.62 -82.85 54780.10 88888.00 2012-11-14 03:37:29.375 319 12755.65 -82.83 54780.18 88888.00 2012-11-14 03:37:29.500 319 12755.70 -82.80 54780.22 88888.00 2012-11-14 03:37:29.625 319 12755.75 -82.78 54780.32 88888.00 2012-11-14 03:37:29.750 319 12755.75 -82.72 54780.45 88888.00 2012-11-14 03:37:29.875 319 12755.75 -82.67 54780.57 88888.00 2012-11-14 03:37:30.000 319 12755.75 -82.65 54780.62 88888.00 2012-11-14 03:37:30.125 319 12755.80 -82.62 54780.72 88888.00 2012-11-14 03:37:30.250 319 12755.80 -82.65 54780.82 88888.00 2012-11-14 03:37:30.375 319 12755.85 -82.58 54780.90 88888.00 2012-11-14 03:37:30.500 319 12755.83 -82.53 54781.00 88888.00 2012-11-14 03:37:30.625 319 12755.77 -82.50 54781.07 88888.00 2012-11-14 03:37:30.750 319 12755.77 -82.47 54781.18 88888.00 2012-11-14 03:37:30.875 319 12755.83 -82.42 54781.28 88888.00 2012-11-14 03:37:31.000 319 12755.80 -82.40 54781.35 88888.00 2012-11-14 03:37:31.125 319 12755.77 -82.40 54781.40 88888.00 2012-11-14 03:37:31.250 319 12755.73 -82.38 54781.50 88888.00 2012-11-14 03:37:31.375 319 12755.75 -82.33 54781.55 88888.00 2012-11-14 03:37:31.500 319 12755.83 -82.25 54781.65 88888.00 2012-11-14 03:37:31.625 319 12755.90 -82.17 54781.72 88888.00 2012-11-14 03:37:31.750 319 12755.85 -82.20 54781.80 88888.00 2012-11-14 03:37:31.875 319 12755.92 -82.12 54781.90 88888.00 2012-11-14 03:37:32.000 319 12756.00 -82.08 54782.00 88888.00 2012-11-14 03:37:32.125 319 12755.95 -82.08 54782.05 88888.00 2012-11-14 03:37:32.250 319 12755.88 -82.05 54782.18 88888.00 2012-11-14 03:37:32.375 319 12755.98 -81.95 54782.28 88888.00 2012-11-14 03:37:32.500 319 12756.00 -81.90 54782.32 88888.00 2012-11-14 03:37:32.625 319 12756.05 -81.85 54782.43 88888.00 2012-11-14 03:37:32.750 319 12756.00 -81.80 54782.47 88888.00 2012-11-14 03:37:32.875 319 12755.92 -81.80 54782.55 88888.00 2012-11-14 03:37:33.000 319 12756.00 -81.70 54782.65 88888.00 2012-11-14 03:37:33.125 319 12756.05 -81.62 54782.75 88888.00 2012-11-14 03:37:33.250 319 12756.08 -81.53 54782.85 88888.00 2012-11-14 03:37:33.375 319 12756.02 -81.50 54782.93 88888.00 2012-11-14 03:37:33.500 319 12756.00 -81.45 54783.03 88888.00 2012-11-14 03:37:33.625 319 12756.00 -81.38 54783.10 88888.00 2012-11-14 03:37:33.750 319 12756.05 -81.28 54783.18 88888.00 2012-11-14 03:37:33.875 319 12756.10 -81.22 54783.25 88888.00 2012-11-14 03:37:34.000 319 12756.08 -81.17 54783.30 88888.00 2012-11-14 03:37:34.125 319 12756.02 -81.12 54783.40 88888.00 2012-11-14 03:37:34.250 319 12756.05 -81.05 54783.50 88888.00 2012-11-14 03:37:34.375 319 12756.12 -81.00 54783.57 88888.00 2012-11-14 03:37:34.500 319 12756.10 -80.92 54783.65 88888.00 2012-11-14 03:37:34.625 319 12756.10 -80.85 54783.75 88888.00 2012-11-14 03:37:34.750 319 12756.10 -80.78 54783.85 88888.00 2012-11-14 03:37:34.875 319 12756.08 -80.70 54783.93 88888.00 2012-11-14 03:37:35.000 319 12756.00 -80.67 54784.00 88888.00 2012-11-14 03:37:35.125 319 12755.98 -80.65 54784.07 88888.00 2012-11-14 03:37:35.250 319 12755.95 -80.60 54784.15 88888.00 2012-11-14 03:37:35.375 319 12756.02 -80.50 54784.25 88888.00 2012-11-14 03:37:35.500 319 12756.02 -80.42 54784.35 88888.00 2012-11-14 03:37:35.625 319 12756.05 -80.38 54784.43 88888.00 2012-11-14 03:37:35.750 319 12756.08 -80.25 54784.57 88888.00 2012-11-14 03:37:35.875 319 12756.15 -80.20 54784.62 88888.00 2012-11-14 03:37:36.000 319 12756.17 -80.17 54784.70 88888.00 2012-11-14 03:37:36.125 319 12756.20 -80.15 54784.75 88888.00 2012-11-14 03:37:36.250 319 12756.17 -80.15 54784.80 88888.00 2012-11-14 03:37:36.375 319 12756.17 -80.10 54784.85 88888.00 2012-11-14 03:37:36.500 319 12756.17 -80.03 54784.93 88888.00 2012-11-14 03:37:36.625 319 12756.15 -79.97 54785.03 88888.00 2012-11-14 03:37:36.750 319 12756.12 -79.92 54785.18 88888.00 2012-11-14 03:37:36.875 319 12756.12 -79.85 54785.25 88888.00 2012-11-14 03:37:37.000 319 12756.08 -79.80 54785.32 88888.00 2012-11-14 03:37:37.125 319 12756.12 -79.75 54785.43 88888.00 2012-11-14 03:37:37.250 319 12756.12 -79.67 54785.57 88888.00 2012-11-14 03:37:37.375 319 12756.10 -79.67 54785.62 88888.00 2012-11-14 03:37:37.500 319 12756.05 -79.70 54785.68 88888.00 2012-11-14 03:37:37.625 319 12756.00 -79.67 54785.75 88888.00 2012-11-14 03:37:37.750 319 12756.00 -79.62 54785.82 88888.00 2012-11-14 03:37:37.875 319 12755.98 -79.58 54785.95 88888.00 2012-11-14 03:37:38.000 319 12755.95 -79.55 54786.00 88888.00 2012-11-14 03:37:38.125 319 12755.90 -79.55 54786.07 88888.00 2012-11-14 03:37:38.250 319 12755.85 -79.53 54786.25 88888.00 2012-11-14 03:37:38.375 319 12755.83 -79.50 54786.30 88888.00 2012-11-14 03:37:38.500 319 12755.80 -79.45 54786.43 88888.00 2012-11-14 03:37:38.625 319 12755.85 -79.38 54786.50 88888.00 2012-11-14 03:37:38.750 319 12755.80 -79.35 54786.57 88888.00 2012-11-14 03:37:38.875 319 12755.75 -79.33 54786.68 88888.00 2012-11-14 03:37:39.000 319 12755.73 -79.30 54786.78 88888.00 2012-11-14 03:37:39.125 319 12755.75 -79.30 54786.85 88888.00 2012-11-14 03:37:39.250 319 12755.75 -79.30 54786.95 88888.00 2012-11-14 03:37:39.375 319 12755.77 -79.22 54787.03 88888.00 2012-11-14 03:37:39.500 319 12755.73 -79.22 54787.15 88888.00 2012-11-14 03:37:39.625 319 12755.73 -79.22 54787.20 88888.00 2012-11-14 03:37:39.750 319 12755.70 -79.17 54787.25 88888.00 2012-11-14 03:37:39.875 319 12755.70 -79.15 54787.32 88888.00 2012-11-14 03:37:40.000 319 12755.73 -79.05 54787.43 88888.00 2012-11-14 03:37:40.125 319 12755.70 -79.05 54787.53 88888.00 2012-11-14 03:37:40.250 319 12755.62 -79.00 54787.62 88888.00 2012-11-14 03:37:40.375 319 12755.67 -78.88 54787.72 88888.00 2012-11-14 03:37:40.500 319 12755.65 -78.88 54787.80 88888.00 2012-11-14 03:37:40.625 319 12755.60 -78.83 54787.88 88888.00 2012-11-14 03:37:40.750 319 12755.58 -78.80 54787.93 88888.00 2012-11-14 03:37:40.875 319 12755.62 -78.75 54788.03 88888.00 2012-11-14 03:37:41.000 319 12755.67 -78.70 54788.07 88888.00 2012-11-14 03:37:41.125 319 12755.65 -78.65 54788.20 88888.00 2012-11-14 03:37:41.250 319 12755.65 -78.58 54788.30 88888.00 2012-11-14 03:37:41.375 319 12755.73 -78.50 54788.38 88888.00 2012-11-14 03:37:41.500 319 12755.75 -78.45 54788.47 88888.00 2012-11-14 03:37:41.625 319 12755.73 -78.40 54788.53 88888.00 2012-11-14 03:37:41.750 319 12755.73 -78.38 54788.55 88888.00 2012-11-14 03:37:41.875 319 12755.73 -78.28 54788.68 88888.00 2012-11-14 03:37:42.000 319 12755.77 -78.17 54788.78 88888.00 2012-11-14 03:37:42.125 319 12755.85 -78.05 54788.88 88888.00 2012-11-14 03:37:42.250 319 12755.92 -78.00 54789.00 88888.00 2012-11-14 03:37:42.375 319 12755.88 -77.95 54789.03 88888.00 2012-11-14 03:37:42.500 319 12755.80 -77.85 54789.10 88888.00 2012-11-14 03:37:42.625 319 12755.83 -77.72 54789.20 88888.00 2012-11-14 03:37:42.750 319 12755.88 -77.65 54789.28 88888.00 2012-11-14 03:37:42.875 319 12755.88 -77.58 54789.35 88888.00 2012-11-14 03:37:43.000 319 12755.90 -77.45 54789.45 88888.00 2012-11-14 03:37:43.125 319 12755.88 -77.33 54789.55 88888.00 2012-11-14 03:37:43.250 319 12755.90 -77.28 54789.62 88888.00 2012-11-14 03:37:43.375 319 12756.05 -77.15 54789.70 88888.00 2012-11-14 03:37:43.500 319 12756.10 -76.97 54789.80 88888.00 2012-11-14 03:37:43.625 319 12756.08 -76.85 54789.88 88888.00 2012-11-14 03:37:43.750 319 12756.00 -76.80 54789.97 88888.00 2012-11-14 03:37:43.875 319 12756.00 -76.70 54789.97 88888.00 2012-11-14 03:37:44.000 319 12756.02 -76.62 54790.07 88888.00 2012-11-14 03:37:44.125 319 12756.05 -76.47 54790.22 88888.00 2012-11-14 03:37:44.250 319 12756.05 -76.33 54790.32 88888.00 2012-11-14 03:37:44.375 319 12756.08 -76.25 54790.38 88888.00 2012-11-14 03:37:44.500 319 12756.02 -76.15 54790.43 88888.00 2012-11-14 03:37:44.625 319 12756.05 -76.05 54790.47 88888.00 2012-11-14 03:37:44.750 319 12756.00 -75.95 54790.57 88888.00 2012-11-14 03:37:44.875 319 12755.95 -75.80 54790.65 88888.00 2012-11-14 03:37:45.000 319 12755.92 -75.70 54790.75 88888.00 2012-11-14 03:37:45.125 319 12755.92 -75.58 54790.85 88888.00 2012-11-14 03:37:45.250 319 12755.85 -75.45 54790.93 88888.00 2012-11-14 03:37:45.375 319 12755.92 -75.35 54790.97 88888.00 2012-11-14 03:37:45.500 319 12755.92 -75.25 54791.03 88888.00 2012-11-14 03:37:45.625 319 12755.83 -75.15 54791.12 88888.00 2012-11-14 03:37:45.750 319 12755.77 -75.05 54791.20 88888.00 2012-11-14 03:37:45.875 319 12755.80 -74.95 54791.25 88888.00 2012-11-14 03:37:46.000 319 12755.85 -74.83 54791.32 88888.00 2012-11-14 03:37:46.125 319 12755.88 -74.70 54791.40 88888.00 2012-11-14 03:37:46.250 319 12755.85 -74.62 54791.53 88888.00 2012-11-14 03:37:46.375 319 12755.85 -74.58 54791.55 88888.00 2012-11-14 03:37:46.500 319 12755.85 -74.47 54791.65 88888.00 2012-11-14 03:37:46.625 319 12755.83 -74.38 54791.75 88888.00 2012-11-14 03:37:46.750 319 12755.77 -74.30 54791.82 88888.00 2012-11-14 03:37:46.875 319 12755.80 -74.22 54791.90 88888.00 2012-11-14 03:37:47.000 319 12755.77 -74.15 54791.93 88888.00 2012-11-14 03:37:47.125 319 12755.77 -74.05 54792.00 88888.00 2012-11-14 03:37:47.250 319 12755.70 -73.92 54792.12 88888.00 2012-11-14 03:37:47.375 319 12755.70 -73.85 54792.18 88888.00 2012-11-14 03:37:47.500 319 12755.65 -73.80 54792.22 88888.00 2012-11-14 03:37:47.625 319 12755.58 -73.75 54792.32 88888.00 2012-11-14 03:37:47.750 319 12755.55 -73.62 54792.43 88888.00 2012-11-14 03:37:47.875 319 12755.48 -73.58 54792.47 88888.00 2012-11-14 03:37:48.000 319 12755.45 -73.50 54792.55 88888.00 2012-11-14 03:37:48.125 319 12755.42 -73.42 54792.65 88888.00 2012-11-14 03:37:48.250 319 12755.50 -73.33 54792.75 88888.00 2012-11-14 03:37:48.375 319 12755.48 -73.20 54792.80 88888.00 2012-11-14 03:37:48.500 319 12755.35 -73.17 54792.85 88888.00 2012-11-14 03:37:48.625 319 12755.35 -73.08 54792.93 88888.00 2012-11-14 03:37:48.750 319 12755.42 -72.97 54793.00 88888.00 2012-11-14 03:37:48.875 319 12755.45 -72.90 54793.10 88888.00 2012-11-14 03:37:49.000 319 12755.45 -72.85 54793.12 88888.00 2012-11-14 03:37:49.125 319 12755.42 -72.78 54793.20 88888.00 2012-11-14 03:37:49.250 319 12755.45 -72.67 54793.28 88888.00 2012-11-14 03:37:49.375 319 12755.50 -72.58 54793.38 88888.00 2012-11-14 03:37:49.500 319 12755.50 -72.53 54793.43 88888.00 2012-11-14 03:37:49.625 319 12755.48 -72.50 54793.47 88888.00 2012-11-14 03:37:49.750 319 12755.45 -72.40 54793.55 88888.00 2012-11-14 03:37:49.875 319 12755.48 -72.30 54793.62 88888.00 2012-11-14 03:37:50.000 319 12755.48 -72.22 54793.68 88888.00 2012-11-14 03:37:50.125 319 12755.52 -72.12 54793.75 88888.00 2012-11-14 03:37:50.250 319 12755.48 -72.08 54793.82 88888.00 2012-11-14 03:37:50.375 319 12755.50 -71.97 54793.85 88888.00 2012-11-14 03:37:50.500 319 12755.52 -71.92 54793.93 88888.00 2012-11-14 03:37:50.625 319 12755.55 -71.90 54793.97 88888.00 2012-11-14 03:37:50.750 319 12755.62 -71.80 54794.07 88888.00 2012-11-14 03:37:50.875 319 12755.65 -71.72 54794.18 88888.00 2012-11-14 03:37:51.000 319 12755.67 -71.67 54794.20 88888.00 2012-11-14 03:37:51.125 319 12755.75 -71.65 54794.22 88888.00 2012-11-14 03:37:51.250 319 12755.77 -71.55 54794.32 88888.00 2012-11-14 03:37:51.375 319 12755.80 -71.53 54794.35 88888.00 2012-11-14 03:37:51.500 319 12755.83 -71.50 54794.40 88888.00 2012-11-14 03:37:51.625 319 12755.92 -71.42 54794.45 88888.00 2012-11-14 03:37:51.750 319 12756.00 -71.33 54794.57 88888.00 2012-11-14 03:37:51.875 319 12756.02 -71.30 54794.62 88888.00 2012-11-14 03:37:52.000 319 12756.05 -71.28 54794.68 88888.00 2012-11-14 03:37:52.125 319 12756.12 -71.25 54794.72 88888.00 2012-11-14 03:37:52.250 319 12756.12 -71.25 54794.78 88888.00 2012-11-14 03:37:52.375 319 12756.23 -71.22 54794.82 88888.00 2012-11-14 03:37:52.500 319 12756.33 -71.20 54794.93 88888.00 2012-11-14 03:37:52.625 319 12756.38 -71.12 54795.00 88888.00 2012-11-14 03:37:52.750 319 12756.35 -71.12 54795.07 88888.00 2012-11-14 03:37:52.875 319 12756.40 -71.12 54795.10 88888.00 2012-11-14 03:37:53.000 319 12756.48 -71.12 54795.18 88888.00 2012-11-14 03:37:53.125 319 12756.55 -71.12 54795.22 88888.00 2012-11-14 03:37:53.250 319 12756.55 -71.10 54795.30 88888.00 2012-11-14 03:37:53.375 319 12756.62 -71.08 54795.38 88888.00 2012-11-14 03:37:53.500 319 12756.75 -71.03 54795.40 88888.00 2012-11-14 03:37:53.625 319 12756.80 -71.00 54795.47 88888.00 2012-11-14 03:37:53.750 319 12756.75 -70.97 54795.53 88888.00 2012-11-14 03:37:53.875 319 12756.70 -71.05 54795.55 88888.00 2012-11-14 03:37:54.000 319 12756.77 -71.08 54795.60 88888.00 2012-11-14 03:37:54.125 319 12756.88 -71.03 54795.70 88888.00 2012-11-14 03:37:54.250 319 12756.92 -71.00 54795.80 88888.00 2012-11-14 03:37:54.375 319 12757.02 -70.92 54795.85 88888.00 2012-11-14 03:37:54.500 319 12757.10 -70.97 54795.93 88888.00 2012-11-14 03:37:54.625 319 12757.17 -71.00 54795.95 88888.00 2012-11-14 03:37:54.750 319 12757.27 -71.00 54796.00 88888.00 2012-11-14 03:37:54.875 319 12757.33 -70.95 54796.07 88888.00 2012-11-14 03:37:55.000 319 12757.42 -70.92 54796.10 88888.00 2012-11-14 03:37:55.125 319 12757.50 -70.92 54796.18 88888.00 2012-11-14 03:37:55.250 319 12757.48 -70.95 54796.25 88888.00 2012-11-14 03:37:55.375 319 12757.52 -70.92 54796.32 88888.00 2012-11-14 03:37:55.500 319 12757.65 -70.88 54796.43 88888.00 2012-11-14 03:37:55.625 319 12757.73 -70.85 54796.50 88888.00 2012-11-14 03:37:55.750 319 12757.70 -70.85 54796.50 88888.00 2012-11-14 03:37:55.875 319 12757.70 -70.88 54796.57 88888.00 2012-11-14 03:37:56.000 319 12757.80 -70.83 54796.70 88888.00 2012-11-14 03:37:56.125 319 12757.85 -70.80 54796.78 88888.00 2012-11-14 03:37:56.250 319 12757.83 -70.80 54796.85 88888.00 2012-11-14 03:37:56.375 319 12757.90 -70.72 54796.93 88888.00 2012-11-14 03:37:56.500 319 12757.98 -70.75 54796.90 88888.00 2012-11-14 03:37:56.625 319 12758.12 -70.72 54796.95 88888.00 2012-11-14 03:37:56.750 319 12758.25 -70.67 54797.00 88888.00 2012-11-14 03:37:56.875 319 12758.25 -70.70 54797.05 88888.00 2012-11-14 03:37:57.000 319 12758.27 -70.72 54797.12 88888.00 2012-11-14 03:37:57.125 319 12758.33 -70.67 54797.22 88888.00 2012-11-14 03:37:57.250 319 12758.35 -70.65 54797.32 88888.00 2012-11-14 03:37:57.375 319 12758.38 -70.67 54797.35 88888.00 2012-11-14 03:37:57.500 319 12758.50 -70.65 54797.43 88888.00 2012-11-14 03:37:57.625 319 12758.58 -70.62 54797.50 88888.00 2012-11-14 03:37:57.750 319 12758.58 -70.60 54797.55 88888.00 2012-11-14 03:37:57.875 319 12758.65 -70.60 54797.60 88888.00 2012-11-14 03:37:58.000 319 12758.67 -70.58 54797.62 88888.00 2012-11-14 03:37:58.125 319 12758.67 -70.58 54797.75 88888.00 2012-11-14 03:37:58.250 319 12758.70 -70.58 54797.80 88888.00 2012-11-14 03:37:58.375 319 12758.80 -70.58 54797.85 88888.00 2012-11-14 03:37:58.500 319 12758.85 -70.55 54797.93 88888.00 2012-11-14 03:37:58.625 319 12758.92 -70.55 54798.03 88888.00 2012-11-14 03:37:58.750 319 12759.00 -70.55 54798.10 88888.00 2012-11-14 03:37:58.875 319 12759.08 -70.50 54798.20 88888.00 2012-11-14 03:37:59.000 319 12759.15 -70.42 54798.28 88888.00 2012-11-14 03:37:59.125 319 12759.20 -70.38 54798.35 88888.00 2012-11-14 03:37:59.250 319 12759.20 -70.40 54798.38 88888.00 2012-11-14 03:37:59.375 319 12759.23 -70.35 54798.43 88888.00 2012-11-14 03:37:59.500 319 12759.30 -70.35 54798.45 88888.00 2012-11-14 03:37:59.625 319 12759.40 -70.30 54798.55 88888.00 2012-11-14 03:37:59.750 319 12759.45 -70.28 54798.60 88888.00 2012-11-14 03:37:59.875 319 12759.50 -70.25 54798.65 88888.00 2012-11-14 03:38:00.000 319 12759.60 -70.17 54798.72 88888.00 2012-11-14 03:38:00.125 319 12759.65 -70.15 54798.82 88888.00 2012-11-14 03:38:00.250 319 12759.73 -70.10 54798.93 88888.00 2012-11-14 03:38:00.375 319 12759.85 -70.03 54798.97 88888.00 2012-11-14 03:38:00.500 319 12759.90 -69.95 54799.05 88888.00 2012-11-14 03:38:00.625 319 12759.95 -69.88 54799.12 88888.00 2012-11-14 03:38:00.750 319 12760.05 -69.88 54799.12 88888.00 2012-11-14 03:38:00.875 319 12760.15 -69.85 54799.18 88888.00 2012-11-14 03:38:01.000 319 12760.20 -69.80 54799.22 88888.00 2012-11-14 03:38:01.125 319 12760.23 -69.75 54799.28 88888.00 2012-11-14 03:38:01.250 319 12760.27 -69.72 54799.35 88888.00 2012-11-14 03:38:01.375 319 12760.38 -69.65 54799.45 88888.00 2012-11-14 03:38:01.500 319 12760.50 -69.55 54799.53 88888.00 2012-11-14 03:38:01.625 319 12760.60 -69.50 54799.57 88888.00 2012-11-14 03:38:01.750 319 12760.65 -69.47 54799.65 88888.00 2012-11-14 03:38:01.875 319 12760.70 -69.40 54799.72 88888.00 2012-11-14 03:38:02.000 319 12760.75 -69.38 54799.75 88888.00 2012-11-14 03:38:02.125 319 12760.83 -69.38 54799.85 88888.00 2012-11-14 03:38:02.250 319 12760.92 -69.28 54799.97 88888.00 2012-11-14 03:38:02.375 319 12761.00 -69.20 54800.00 88888.00 2012-11-14 03:38:02.500 319 12761.00 -69.20 54800.05 88888.00 2012-11-14 03:38:02.625 319 12761.05 -69.20 54800.10 88888.00 2012-11-14 03:38:02.750 319 12761.12 -69.12 54800.18 88888.00 2012-11-14 03:38:02.875 319 12761.23 -69.08 54800.25 88888.00 2012-11-14 03:38:03.000 319 12761.23 -69.05 54800.28 88888.00 2012-11-14 03:38:03.125 319 12761.30 -68.97 54800.38 88888.00 2012-11-14 03:38:03.250 319 12761.42 -68.90 54800.47 88888.00 2012-11-14 03:38:03.375 319 12761.52 -68.88 54800.50 88888.00 2012-11-14 03:38:03.500 319 12761.58 -68.95 54800.53 88888.00 2012-11-14 03:38:03.625 319 12761.62 -68.90 54800.57 88888.00 2012-11-14 03:38:03.750 319 12761.60 -68.90 54800.65 88888.00 2012-11-14 03:38:03.875 319 12761.65 -68.83 54800.75 88888.00 2012-11-14 03:38:04.000 319 12761.80 -68.78 54800.80 88888.00 2012-11-14 03:38:04.125 319 12761.92 -68.80 54800.85 88888.00 2012-11-14 03:38:04.250 319 12762.00 -68.78 54800.93 88888.00 2012-11-14 03:38:04.375 319 12762.12 -68.70 54801.03 88888.00 2012-11-14 03:38:04.500 319 12762.15 -68.70 54801.07 88888.00 2012-11-14 03:38:04.625 319 12762.20 -68.70 54801.12 88888.00 2012-11-14 03:38:04.750 319 12762.25 -68.65 54801.22 88888.00 2012-11-14 03:38:04.875 319 12762.33 -68.60 54801.28 88888.00 2012-11-14 03:38:05.000 319 12762.40 -68.58 54801.35 88888.00 2012-11-14 03:38:05.125 319 12762.48 -68.60 54801.40 88888.00 2012-11-14 03:38:05.250 319 12762.52 -68.62 54801.43 88888.00 2012-11-14 03:38:05.375 319 12762.60 -68.62 54801.45 88888.00 2012-11-14 03:38:05.500 319 12762.65 -68.55 54801.57 88888.00 2012-11-14 03:38:05.625 319 12762.77 -68.47 54801.68 88888.00 2012-11-14 03:38:05.750 319 12762.92 -68.42 54801.75 88888.00 2012-11-14 03:38:05.875 319 12763.05 -68.42 54801.80 88888.00 2012-11-14 03:38:06.000 319 12763.08 -68.42 54801.85 88888.00 2012-11-14 03:38:06.125 319 12763.10 -68.40 54801.95 88888.00 2012-11-14 03:38:06.250 319 12763.15 -68.38 54802.00 88888.00 2012-11-14 03:38:06.375 319 12763.20 -68.33 54802.05 88888.00 2012-11-14 03:38:06.500 319 12763.25 -68.28 54802.12 88888.00 2012-11-14 03:38:06.625 319 12763.30 -68.25 54802.22 88888.00 2012-11-14 03:38:06.750 319 12763.33 -68.17 54802.28 88888.00 2012-11-14 03:38:06.875 319 12763.40 -68.12 54802.32 88888.00 2012-11-14 03:38:07.000 319 12763.45 -68.12 54802.38 88888.00 2012-11-14 03:38:07.125 319 12763.50 -68.05 54802.47 88888.00 2012-11-14 03:38:07.250 319 12763.55 -68.08 54802.53 88888.00 2012-11-14 03:38:07.375 319 12763.58 -68.05 54802.57 88888.00 2012-11-14 03:38:07.500 319 12763.60 -68.05 54802.65 88888.00 2012-11-14 03:38:07.625 319 12763.65 -68.03 54802.68 88888.00 2012-11-14 03:38:07.750 319 12763.77 -67.97 54802.75 88888.00 2012-11-14 03:38:07.875 319 12763.83 -67.92 54802.88 88888.00 2012-11-14 03:38:08.000 319 12763.83 -67.88 54802.95 88888.00 2012-11-14 03:38:08.125 319 12763.90 -67.88 54803.05 88888.00 2012-11-14 03:38:08.250 319 12763.92 -67.90 54803.15 88888.00 2012-11-14 03:38:08.375 319 12763.95 -67.83 54803.22 88888.00 2012-11-14 03:38:08.500 319 12764.00 -67.80 54803.32 88888.00 2012-11-14 03:38:08.625 319 12764.02 -67.78 54803.35 88888.00 2012-11-14 03:38:08.750 319 12764.12 -67.75 54803.40 88888.00 2012-11-14 03:38:08.875 319 12764.17 -67.72 54803.47 88888.00 2012-11-14 03:38:09.000 319 12764.17 -67.72 54803.53 88888.00 2012-11-14 03:38:09.125 319 12764.17 -67.72 54803.57 88888.00 2012-11-14 03:38:09.250 319 12764.20 -67.72 54803.60 88888.00 2012-11-14 03:38:09.375 319 12764.25 -67.72 54803.65 88888.00 2012-11-14 03:38:09.500 319 12764.27 -67.65 54803.80 88888.00 2012-11-14 03:38:09.625 319 12764.33 -67.60 54803.93 88888.00 2012-11-14 03:38:09.750 319 12764.35 -67.58 54803.97 88888.00 2012-11-14 03:38:09.875 319 12764.35 -67.58 54804.00 88888.00 2012-11-14 03:38:10.000 319 12764.42 -67.58 54804.05 88888.00 2012-11-14 03:38:10.125 319 12764.45 -67.55 54804.15 88888.00 2012-11-14 03:38:10.250 319 12764.48 -67.55 54804.25 88888.00 2012-11-14 03:38:10.375 319 12764.48 -67.55 54804.32 88888.00 2012-11-14 03:38:10.500 319 12764.48 -67.53 54804.38 88888.00 2012-11-14 03:38:10.625 319 12764.65 -67.45 54804.47 88888.00 2012-11-14 03:38:10.750 319 12764.77 -67.40 54804.57 88888.00 2012-11-14 03:38:10.875 319 12764.85 -67.45 54804.62 88888.00 2012-11-14 03:38:11.000 319 12764.85 -67.45 54804.68 88888.00 2012-11-14 03:38:11.125 319 12764.88 -67.45 54804.75 88888.00 2012-11-14 03:38:11.250 319 12765.00 -67.42 54804.85 88888.00 2012-11-14 03:38:11.375 319 12765.15 -67.40 54804.88 88888.00 2012-11-14 03:38:11.500 319 12765.17 -67.38 54804.97 88888.00 2012-11-14 03:38:11.625 319 12765.20 -67.40 54805.03 88888.00 2012-11-14 03:38:11.750 319 12765.33 -67.42 54805.12 88888.00 2012-11-14 03:38:11.875 319 12765.40 -67.45 54805.20 88888.00 2012-11-14 03:38:12.000 319 12765.42 -67.42 54805.28 88888.00 2012-11-14 03:38:12.125 319 12765.50 -67.40 54805.40 88888.00 2012-11-14 03:38:12.250 319 12765.58 -67.38 54805.50 88888.00 2012-11-14 03:38:12.375 319 12765.60 -67.35 54805.57 88888.00 2012-11-14 03:38:12.500 319 12765.65 -67.33 54805.62 88888.00 2012-11-14 03:38:12.625 319 12765.73 -67.30 54805.70 88888.00 2012-11-14 03:38:12.750 319 12765.75 -67.28 54805.78 88888.00 2012-11-14 03:38:12.875 319 12765.77 -67.33 54805.88 88888.00 2012-11-14 03:38:13.000 319 12765.75 -67.33 54805.95 88888.00 2012-11-14 03:38:13.125 319 12765.77 -67.30 54806.07 88888.00 2012-11-14 03:38:13.250 319 12765.77 -67.30 54806.15 88888.00 2012-11-14 03:38:13.375 319 12765.80 -67.30 54806.22 88888.00 2012-11-14 03:38:13.500 319 12765.83 -67.25 54806.35 88888.00 2012-11-14 03:38:13.625 319 12765.83 -67.28 54806.40 88888.00 2012-11-14 03:38:13.750 319 12765.85 -67.28 54806.50 88888.00 2012-11-14 03:38:13.875 319 12765.95 -67.30 54806.60 88888.00 2012-11-14 03:38:14.000 319 12766.00 -67.28 54806.68 88888.00 2012-11-14 03:38:14.125 319 12766.00 -67.28 54806.78 88888.00 2012-11-14 03:38:14.250 319 12765.90 -67.25 54806.88 88888.00 2012-11-14 03:38:14.375 319 12765.95 -67.20 54806.95 88888.00 2012-11-14 03:38:14.500 319 12766.00 -67.22 54807.03 88888.00 2012-11-14 03:38:14.625 319 12766.02 -67.22 54807.10 88888.00 2012-11-14 03:38:14.750 319 12766.00 -67.22 54807.15 88888.00 2012-11-14 03:38:14.875 319 12766.08 -67.15 54807.28 88888.00 2012-11-14 03:38:15.000 319 12766.12 -67.15 54807.38 88888.00 2012-11-14 03:38:15.125 319 12766.20 -67.15 54807.50 88888.00 2012-11-14 03:38:15.250 319 12766.23 -67.15 54807.60 88888.00 2012-11-14 03:38:15.375 319 12766.25 -67.15 54807.65 88888.00 2012-11-14 03:38:15.500 319 12766.25 -67.12 54807.78 88888.00 2012-11-14 03:38:15.625 319 12766.30 -67.10 54807.88 88888.00 2012-11-14 03:38:15.750 319 12766.30 -67.08 54807.93 88888.00 2012-11-14 03:38:15.875 319 12766.27 -67.12 54808.00 88888.00 2012-11-14 03:38:16.000 319 12766.40 -67.12 54808.07 88888.00 2012-11-14 03:38:16.125 319 12766.52 -67.10 54808.20 88888.00 2012-11-14 03:38:16.250 319 12766.50 -67.08 54808.32 88888.00 2012-11-14 03:38:16.375 319 12766.52 -67.03 54808.43 88888.00 2012-11-14 03:38:16.500 319 12766.58 -66.97 54808.53 88888.00 2012-11-14 03:38:16.625 319 12766.58 -66.95 54808.62 88888.00 2012-11-14 03:38:16.750 319 12766.65 -66.95 54808.70 88888.00 2012-11-14 03:38:16.875 319 12766.70 -66.90 54808.78 88888.00 2012-11-14 03:38:17.000 319 12766.75 -66.88 54808.82 88888.00 2012-11-14 03:38:17.125 319 12766.83 -66.83 54808.93 88888.00 2012-11-14 03:38:17.250 319 12766.85 -66.78 54809.05 88888.00 2012-11-14 03:38:17.375 319 12766.92 -66.75 54809.12 88888.00 2012-11-14 03:38:17.500 319 12766.95 -66.70 54809.20 88888.00 2012-11-14 03:38:17.625 319 12767.00 -66.62 54809.32 88888.00 2012-11-14 03:38:17.750 319 12767.08 -66.62 54809.40 88888.00 2012-11-14 03:38:17.875 319 12767.12 -66.60 54809.45 88888.00 2012-11-14 03:38:18.000 319 12767.20 -66.53 54809.55 88888.00 2012-11-14 03:38:18.125 319 12767.27 -66.42 54809.65 88888.00 2012-11-14 03:38:18.250 319 12767.23 -66.40 54809.78 88888.00 2012-11-14 03:38:18.375 319 12767.27 -66.33 54809.88 88888.00 2012-11-14 03:38:18.500 319 12767.33 -66.22 54810.00 88888.00 2012-11-14 03:38:18.625 319 12767.33 -66.17 54810.07 88888.00 2012-11-14 03:38:18.750 319 12767.40 -66.12 54810.15 88888.00 2012-11-14 03:38:18.875 319 12767.48 -66.08 54810.25 88888.00 2012-11-14 03:38:19.000 319 12767.48 -66.08 54810.28 88888.00 2012-11-14 03:38:19.125 319 12767.45 -66.00 54810.38 88888.00 2012-11-14 03:38:19.250 319 12767.45 -65.90 54810.53 88888.00 2012-11-14 03:38:19.375 319 12767.50 -65.80 54810.60 88888.00 2012-11-14 03:38:19.500 319 12767.55 -65.78 54810.68 88888.00 2012-11-14 03:38:19.625 319 12767.65 -65.72 54810.78 88888.00 2012-11-14 03:38:19.750 319 12767.73 -65.67 54810.88 88888.00 2012-11-14 03:38:19.875 319 12767.70 -65.60 54810.88 88888.00 2012-11-14 03:38:20.000 319 12767.67 -65.53 54810.97 88888.00 2012-11-14 03:38:20.125 319 12767.60 -65.50 54811.12 88888.00 2012-11-14 03:38:20.250 319 12767.60 -65.42 54811.28 88888.00 2012-11-14 03:38:20.375 319 12767.65 -65.40 54811.32 88888.00 2012-11-14 03:38:20.500 319 12767.67 -65.35 54811.43 88888.00 2012-11-14 03:38:20.625 319 12767.70 -65.22 54811.57 88888.00 2012-11-14 03:38:20.750 319 12767.80 -65.15 54811.68 88888.00 2012-11-14 03:38:20.875 319 12767.80 -65.10 54811.75 88888.00 2012-11-14 03:38:21.000 319 12767.73 -65.08 54811.85 88888.00 2012-11-14 03:38:21.125 319 12767.75 -65.00 54811.93 88888.00 2012-11-14 03:38:21.250 319 12767.83 -64.92 54812.03 88888.00 2012-11-14 03:38:21.375 319 12767.85 -64.88 54812.12 88888.00 2012-11-14 03:38:21.500 319 12767.90 -64.80 54812.20 88888.00 2012-11-14 03:38:21.625 319 12768.05 -64.70 54812.32 88888.00 2012-11-14 03:38:21.750 319 12768.10 -64.67 54812.38 88888.00 2012-11-14 03:38:21.875 319 12768.08 -64.60 54812.47 88888.00 2012-11-14 03:38:22.000 319 12768.10 -64.47 54812.57 88888.00 2012-11-14 03:38:22.125 319 12768.12 -64.35 54812.72 88888.00 2012-11-14 03:38:22.250 319 12768.17 -64.28 54812.82 88888.00 2012-11-14 03:38:22.375 319 12768.30 -64.15 54812.88 88888.00 2012-11-14 03:38:22.500 319 12768.33 -64.08 54812.93 88888.00 2012-11-14 03:38:22.625 319 12768.30 -64.03 54813.00 88888.00 2012-11-14 03:38:22.750 319 12768.33 -63.92 54813.12 88888.00 2012-11-14 03:38:22.875 319 12768.42 -63.85 54813.20 88888.00 2012-11-14 03:38:23.000 319 12768.55 -63.77 54813.28 88888.00 2012-11-14 03:38:23.125 319 12768.58 -63.65 54813.38 88888.00 2012-11-14 03:38:23.250 319 12768.60 -63.62 54813.50 88888.00 2012-11-14 03:38:23.375 319 12768.60 -63.58 54813.53 88888.00 2012-11-14 03:38:23.500 319 12768.62 -63.45 54813.62 88888.00 2012-11-14 03:38:23.625 319 12768.77 -63.33 54813.72 88888.00 2012-11-14 03:38:23.750 319 12768.85 -63.23 54813.82 88888.00 2012-11-14 03:38:23.875 319 12768.90 -63.12 54813.90 88888.00 2012-11-14 03:38:24.000 319 12768.92 -63.08 54814.00 88888.00 2012-11-14 03:38:24.125 319 12768.92 -63.02 54814.05 88888.00 2012-11-14 03:38:24.250 319 12769.00 -62.85 54814.15 88888.00 2012-11-14 03:38:24.375 319 12769.08 -62.77 54814.28 88888.00 2012-11-14 03:38:24.500 319 12769.12 -62.65 54814.38 88888.00 2012-11-14 03:38:24.625 319 12769.12 -62.55 54814.43 88888.00 2012-11-14 03:38:24.750 319 12769.23 -62.45 54814.55 88888.00 2012-11-14 03:38:24.875 319 12769.27 -62.35 54814.60 88888.00 2012-11-14 03:38:25.000 319 12769.38 -62.27 54814.68 88888.00 2012-11-14 03:38:25.125 319 12769.50 -62.15 54814.78 88888.00 2012-11-14 03:38:25.250 319 12769.52 -62.08 54814.90 88888.00 2012-11-14 03:38:25.375 319 12769.60 -61.98 54814.97 88888.00 2012-11-14 03:38:25.500 319 12769.65 -61.85 54815.07 88888.00 2012-11-14 03:38:25.625 319 12769.77 -61.75 54815.15 88888.00 2012-11-14 03:38:25.750 319 12769.83 -61.62 54815.22 88888.00 2012-11-14 03:38:25.875 319 12769.85 -61.52 54815.30 88888.00 2012-11-14 03:38:26.000 319 12769.83 -61.42 54815.40 88888.00 2012-11-14 03:38:26.125 319 12769.95 -61.33 54815.53 88888.00 2012-11-14 03:38:26.250 319 12770.00 -61.33 54815.57 88888.00 2012-11-14 03:38:26.375 319 12770.15 -61.15 54815.70 88888.00 2012-11-14 03:38:26.500 319 12770.23 -61.00 54815.82 88888.00 2012-11-14 03:38:26.625 319 12770.27 -60.90 54815.88 88888.00 2012-11-14 03:38:26.750 319 12770.30 -60.85 54815.93 88888.00 2012-11-14 03:38:26.875 319 12770.33 -60.73 54816.03 88888.00 2012-11-14 03:38:27.000 319 12770.40 -60.60 54816.10 88888.00 2012-11-14 03:38:27.125 319 12770.45 -60.50 54816.18 88888.00 2012-11-14 03:38:27.250 319 12770.55 -60.35 54816.32 88888.00 2012-11-14 03:38:27.375 319 12770.75 -60.17 54816.40 88888.00 2012-11-14 03:38:27.500 319 12770.80 -60.12 54816.43 88888.00 2012-11-14 03:38:27.625 319 12770.85 -60.02 54816.47 88888.00 2012-11-14 03:38:27.750 319 12770.95 -59.92 54816.60 88888.00 2012-11-14 03:38:27.875 319 12771.12 -59.80 54816.70 88888.00 2012-11-14 03:38:28.000 319 12771.23 -59.65 54816.78 88888.00 2012-11-14 03:38:28.125 319 12771.38 -59.52 54816.82 88888.00 2012-11-14 03:38:28.250 319 12771.48 -59.40 54816.85 88888.00 2012-11-14 03:38:28.375 319 12771.60 -59.33 54816.88 88888.00 2012-11-14 03:38:28.500 319 12771.67 -59.20 54816.97 88888.00 2012-11-14 03:38:28.625 319 12771.80 -59.00 54817.07 88888.00 2012-11-14 03:38:28.750 319 12771.90 -58.77 54817.15 88888.00 2012-11-14 03:38:28.875 319 12772.10 -58.62 54817.22 88888.00 2012-11-14 03:38:29.000 319 12772.17 -58.52 54817.25 88888.00 2012-11-14 03:38:29.125 319 12772.25 -58.45 54817.35 88888.00 2012-11-14 03:38:29.250 319 12772.42 -58.23 54817.45 88888.00 2012-11-14 03:38:29.375 319 12772.58 -58.08 54817.50 88888.00 2012-11-14 03:38:29.500 319 12772.70 -57.95 54817.55 88888.00 2012-11-14 03:38:29.625 319 12772.88 -57.80 54817.62 88888.00 2012-11-14 03:38:29.750 319 12773.02 -57.58 54817.70 88888.00 2012-11-14 03:38:29.875 319 12773.17 -57.42 54817.78 88888.00 2012-11-14 03:38:30.000 319 12773.33 -57.25 54817.82 88888.00 2012-11-14 03:38:30.125 319 12773.48 -57.08 54817.93 88888.00 2012-11-14 03:38:30.250 319 12773.60 -56.92 54817.97 88888.00 2012-11-14 03:38:30.375 319 12773.80 -56.75 54818.05 88888.00 2012-11-14 03:38:30.500 319 12773.90 -56.58 54818.07 88888.00 2012-11-14 03:38:30.625 319 12774.05 -56.38 54818.15 88888.00 2012-11-14 03:38:30.750 319 12774.25 -56.20 54818.22 88888.00 2012-11-14 03:38:30.875 319 12774.45 -55.98 54818.28 88888.00 2012-11-14 03:38:31.000 319 12774.62 -55.83 54818.30 88888.00 2012-11-14 03:38:31.125 319 12774.83 -55.62 54818.40 88888.00 2012-11-14 03:38:31.250 319 12774.98 -55.40 54818.47 88888.00 2012-11-14 03:38:31.375 319 12775.12 -55.25 54818.50 88888.00 2012-11-14 03:38:31.500 319 12775.27 -55.05 54818.55 88888.00 2012-11-14 03:38:31.625 319 12775.48 -54.85 54818.60 88888.00 2012-11-14 03:38:31.750 319 12775.65 -54.65 54818.65 88888.00 2012-11-14 03:38:31.875 319 12775.77 -54.50 54818.68 88888.00 2012-11-14 03:38:32.000 319 12775.92 -54.33 54818.70 88888.00 2012-11-14 03:38:32.125 319 12776.12 -54.15 54818.78 88888.00 2012-11-14 03:38:32.250 319 12776.35 -53.92 54818.82 88888.00 2012-11-14 03:38:32.375 319 12776.58 -53.73 54818.90 88888.00 2012-11-14 03:38:32.500 319 12776.75 -53.55 54818.90 88888.00 2012-11-14 03:38:32.625 319 12776.98 -53.35 54818.95 88888.00 2012-11-14 03:38:32.750 319 12777.20 -53.17 54818.97 88888.00 2012-11-14 03:38:32.875 319 12777.40 -53.00 54819.03 88888.00 2012-11-14 03:38:33.000 319 12777.62 -52.77 54819.07 88888.00 2012-11-14 03:38:33.125 319 12777.92 -52.52 54819.18 88888.00 2012-11-14 03:38:33.250 319 12778.05 -52.33 54819.20 88888.00 2012-11-14 03:38:33.375 319 12778.27 -52.12 54819.25 88888.00 2012-11-14 03:38:33.500 319 12778.48 -51.98 54819.25 88888.00 2012-11-14 03:38:33.625 319 12778.75 -51.77 54819.25 88888.00 2012-11-14 03:38:33.750 319 12779.00 -51.55 54819.32 88888.00 2012-11-14 03:38:33.875 319 12779.20 -51.38 54819.32 88888.00 2012-11-14 03:38:34.000 319 12779.45 -51.20 54819.35 88888.00 2012-11-14 03:38:34.125 319 12779.75 -51.05 54819.40 88888.00 2012-11-14 03:38:34.250 319 12779.88 -50.85 54819.45 88888.00 2012-11-14 03:38:34.375 319 12780.08 -50.70 54819.45 88888.00 2012-11-14 03:38:34.500 319 12780.35 -50.50 54819.50 88888.00 2012-11-14 03:38:34.625 319 12780.60 -50.33 54819.50 88888.00 2012-11-14 03:38:34.750 319 12780.80 -50.15 54819.55 88888.00 2012-11-14 03:38:34.875 319 12781.05 -49.95 54819.60 88888.00 2012-11-14 03:38:35.000 319 12781.33 -49.77 54819.62 88888.00 2012-11-14 03:38:35.125 319 12781.50 -49.65 54819.65 88888.00 2012-11-14 03:38:35.250 319 12781.70 -49.48 54819.70 88888.00 2012-11-14 03:38:35.375 319 12781.90 -49.30 54819.70 88888.00 2012-11-14 03:38:35.500 319 12782.05 -49.17 54819.75 88888.00 2012-11-14 03:38:35.625 319 12782.25 -49.02 54819.78 88888.00 2012-11-14 03:38:35.750 319 12782.45 -48.88 54819.80 88888.00 2012-11-14 03:38:35.875 319 12782.70 -48.67 54819.82 88888.00 2012-11-14 03:38:36.000 319 12782.88 -48.50 54819.88 88888.00 2012-11-14 03:38:36.125 319 12783.02 -48.38 54819.88 88888.00 2012-11-14 03:38:36.250 319 12783.23 -48.23 54819.88 88888.00 2012-11-14 03:38:36.375 319 12783.58 -48.02 54819.93 88888.00 2012-11-14 03:38:36.500 319 12783.73 -47.85 54819.97 88888.00 2012-11-14 03:38:36.625 319 12783.88 -47.73 54820.00 88888.00 2012-11-14 03:38:36.750 319 12784.10 -47.52 54820.03 88888.00 2012-11-14 03:38:36.875 319 12784.33 -47.38 54820.00 88888.00 2012-11-14 03:38:37.000 319 12784.55 -47.23 54820.03 88888.00 2012-11-14 03:38:37.125 319 12784.77 -47.08 54820.07 88888.00 2012-11-14 03:38:37.250 319 12784.90 -46.95 54820.10 88888.00 2012-11-14 03:38:37.375 319 12785.12 -46.80 54820.07 88888.00 2012-11-14 03:38:37.500 319 12785.45 -46.65 54820.10 88888.00 2012-11-14 03:38:37.625 319 12785.67 -46.45 54820.15 88888.00 2012-11-14 03:38:37.750 319 12785.88 -46.27 54820.15 88888.00 2012-11-14 03:38:37.875 319 12786.02 -46.12 54820.20 88888.00 2012-11-14 03:38:38.000 319 12786.23 -45.98 54820.20 88888.00 2012-11-14 03:38:38.125 319 12786.42 -45.83 54820.25 88888.00 2012-11-14 03:38:38.250 319 12786.67 -45.65 54820.25 88888.00 2012-11-14 03:38:38.375 319 12786.90 -45.55 54820.25 88888.00 2012-11-14 03:38:38.500 319 12787.10 -45.42 54820.25 88888.00 2012-11-14 03:38:38.625 319 12787.30 -45.25 54820.30 88888.00 2012-11-14 03:38:38.750 319 12787.45 -45.12 54820.35 88888.00 2012-11-14 03:38:38.875 319 12787.73 -44.95 54820.38 88888.00 2012-11-14 03:38:39.000 319 12788.00 -44.80 54820.40 88888.00 2012-11-14 03:38:39.125 319 12788.17 -44.73 54820.38 88888.00 2012-11-14 03:38:39.250 319 12788.30 -44.62 54820.40 88888.00 2012-11-14 03:38:39.375 319 12788.50 -44.52 54820.43 88888.00 2012-11-14 03:38:39.500 319 12788.75 -44.40 54820.43 88888.00 2012-11-14 03:38:39.625 319 12788.98 -44.30 54820.45 88888.00 2012-11-14 03:38:39.750 319 12789.20 -44.20 54820.45 88888.00 2012-11-14 03:38:39.875 319 12789.40 -44.05 54820.50 88888.00 2012-11-14 03:38:40.000 319 12789.65 -43.90 54820.53 88888.00 2012-11-14 03:38:40.125 319 12789.85 -43.80 54820.55 88888.00 2012-11-14 03:38:40.250 319 12789.98 -43.67 54820.55 88888.00 2012-11-14 03:38:40.375 319 12790.25 -43.55 54820.57 88888.00 2012-11-14 03:38:40.500 319 12790.48 -43.45 54820.57 88888.00 2012-11-14 03:38:40.625 319 12790.67 -43.38 54820.55 88888.00 2012-11-14 03:38:40.750 319 12790.88 -43.23 54820.57 88888.00 2012-11-14 03:38:40.875 319 12791.12 -43.08 54820.60 88888.00 2012-11-14 03:38:41.000 319 12791.38 -42.90 54820.62 88888.00 2012-11-14 03:38:41.125 319 12791.58 -42.77 54820.65 88888.00 2012-11-14 03:38:41.250 319 12791.77 -42.70 54820.62 88888.00 2012-11-14 03:38:41.375 319 12792.08 -42.55 54820.70 88888.00 2012-11-14 03:38:41.500 319 12792.33 -42.42 54820.70 88888.00 2012-11-14 03:38:41.625 319 12792.45 -42.35 54820.70 88888.00 2012-11-14 03:38:41.750 319 12792.60 -42.27 54820.70 88888.00 2012-11-14 03:38:41.875 319 12792.88 -42.10 54820.72 88888.00 2012-11-14 03:38:42.000 319 12793.12 -42.02 54820.72 88888.00 2012-11-14 03:38:42.125 319 12793.35 -41.95 54820.72 88888.00 2012-11-14 03:38:42.250 319 12793.60 -41.83 54820.72 88888.00 2012-11-14 03:38:42.375 319 12793.88 -41.70 54820.72 88888.00 2012-11-14 03:38:42.500 319 12794.10 -41.60 54820.78 88888.00 2012-11-14 03:38:42.625 319 12794.35 -41.48 54820.78 88888.00 2012-11-14 03:38:42.750 319 12794.58 -41.40 54820.78 88888.00 2012-11-14 03:38:42.875 319 12794.77 -41.33 54820.75 88888.00 2012-11-14 03:38:43.000 319 12794.98 -41.23 54820.75 88888.00 2012-11-14 03:38:43.125 319 12795.17 -41.12 54820.80 88888.00 2012-11-14 03:38:43.250 319 12795.35 -41.05 54820.80 88888.00 2012-11-14 03:38:43.375 319 12795.58 -40.98 54820.80 88888.00 2012-11-14 03:38:43.500 319 12795.80 -40.90 54820.80 88888.00 2012-11-14 03:38:43.625 319 12795.98 -40.83 54820.80 88888.00 2012-11-14 03:38:43.750 319 12796.17 -40.73 54820.80 88888.00 2012-11-14 03:38:43.875 319 12796.45 -40.62 54820.85 88888.00 2012-11-14 03:38:44.000 319 12796.65 -40.58 54820.85 88888.00 2012-11-14 03:38:44.125 319 12796.85 -40.50 54820.88 88888.00 2012-11-14 03:38:44.250 319 12797.05 -40.42 54820.85 88888.00 2012-11-14 03:38:44.375 319 12797.27 -40.33 54820.85 88888.00 2012-11-14 03:38:44.500 319 12797.52 -40.23 54820.88 88888.00 2012-11-14 03:38:44.625 319 12797.80 -40.12 54820.90 88888.00 2012-11-14 03:38:44.750 319 12798.08 -40.02 54820.93 88888.00 2012-11-14 03:38:44.875 319 12798.27 -40.00 54820.90 88888.00 2012-11-14 03:38:45.000 319 12798.45 -39.92 54820.88 88888.00 2012-11-14 03:38:45.125 319 12798.67 -39.85 54820.93 88888.00 2012-11-14 03:38:45.250 319 12798.92 -39.70 54820.97 88888.00 2012-11-14 03:38:45.375 319 12799.15 -39.65 54820.97 88888.00 2012-11-14 03:38:45.500 319 12799.35 -39.58 54820.95 88888.00 2012-11-14 03:38:45.625 319 12799.62 -39.45 54820.97 88888.00 2012-11-14 03:38:45.750 319 12799.85 -39.35 54820.97 88888.00 2012-11-14 03:38:45.875 319 12800.02 -39.33 54820.93 88888.00 2012-11-14 03:38:46.000 319 12800.17 -39.25 54820.90 88888.00 2012-11-14 03:38:46.125 319 12800.45 -39.20 54820.95 88888.00 2012-11-14 03:38:46.250 319 12800.67 -39.08 54820.95 88888.00 2012-11-14 03:38:46.375 319 12800.92 -39.02 54820.95 88888.00 2012-11-14 03:38:46.500 319 12801.12 -38.95 54820.93 88888.00 2012-11-14 03:38:46.625 319 12801.38 -38.83 54820.95 88888.00 2012-11-14 03:38:46.750 319 12801.67 -38.67 54821.03 88888.00 2012-11-14 03:38:46.875 319 12801.90 -38.60 54821.00 88888.00 2012-11-14 03:38:47.000 319 12802.12 -38.50 54821.00 88888.00 2012-11-14 03:38:47.125 319 12802.38 -38.42 54821.03 88888.00 2012-11-14 03:38:47.250 319 12802.67 -38.33 54821.00 88888.00 2012-11-14 03:38:47.375 319 12802.95 -38.27 54820.97 88888.00 2012-11-14 03:38:47.500 319 12803.17 -38.20 54821.03 88888.00 2012-11-14 03:38:47.625 319 12803.40 -38.12 54821.00 88888.00 2012-11-14 03:38:47.750 319 12803.62 -38.02 54821.00 88888.00 2012-11-14 03:38:47.875 319 12803.80 -37.95 54821.00 88888.00 2012-11-14 03:38:48.000 319 12804.02 -37.85 54821.00 88888.00 2012-11-14 03:38:48.125 319 12804.25 -37.80 54821.00 88888.00 2012-11-14 03:38:48.250 319 12804.55 -37.70 54821.05 88888.00 2012-11-14 03:38:48.375 319 12804.80 -37.58 54821.03 88888.00 2012-11-14 03:38:48.500 319 12805.02 -37.52 54821.03 88888.00 2012-11-14 03:38:48.625 319 12805.25 -37.50 54820.97 88888.00 2012-11-14 03:38:48.750 319 12805.48 -37.42 54820.97 88888.00 2012-11-14 03:38:48.875 319 12805.65 -37.40 54821.00 88888.00 2012-11-14 03:38:49.000 319 12805.88 -37.30 54821.00 88888.00 2012-11-14 03:38:49.125 319 12806.10 -37.17 54821.00 88888.00 2012-11-14 03:38:49.250 319 12806.33 -37.12 54821.03 88888.00 2012-11-14 03:38:49.375 319 12806.55 -37.08 54821.00 88888.00 2012-11-14 03:38:49.500 319 12806.80 -36.98 54821.03 88888.00 2012-11-14 03:38:49.625 319 12807.02 -36.85 54821.05 88888.00 2012-11-14 03:38:49.750 319 12807.20 -36.77 54821.07 88888.00 2012-11-14 03:38:49.875 319 12807.38 -36.75 54821.07 88888.00 2012-11-14 03:38:50.000 319 12807.67 -36.62 54821.07 88888.00 2012-11-14 03:38:50.125 319 12807.90 -36.60 54821.03 88888.00 2012-11-14 03:38:50.250 319 12808.10 -36.52 54821.03 88888.00 2012-11-14 03:38:50.375 319 12808.27 -36.42 54821.03 88888.00 2012-11-14 03:38:50.500 319 12808.42 -36.38 54821.05 88888.00 2012-11-14 03:38:50.625 319 12808.65 -36.27 54821.07 88888.00 2012-11-14 03:38:50.750 319 12808.85 -36.20 54821.07 88888.00 2012-11-14 03:38:50.875 319 12809.00 -36.12 54821.07 88888.00 2012-11-14 03:38:51.000 319 12809.17 -36.05 54821.05 88888.00 2012-11-14 03:38:51.125 319 12809.35 -36.02 54821.05 88888.00 2012-11-14 03:38:51.250 319 12809.62 -35.90 54821.07 88888.00 2012-11-14 03:38:51.375 319 12809.88 -35.77 54821.12 88888.00 2012-11-14 03:38:51.500 319 12810.00 -35.73 54821.07 88888.00 2012-11-14 03:38:51.625 319 12810.17 -35.65 54821.07 88888.00 2012-11-14 03:38:51.750 319 12810.40 -35.55 54821.10 88888.00 2012-11-14 03:38:51.875 319 12810.65 -35.45 54821.12 88888.00 2012-11-14 03:38:52.000 319 12810.90 -35.35 54821.12 88888.00 2012-11-14 03:38:52.125 319 12811.17 -35.25 54821.10 88888.00 2012-11-14 03:38:52.250 319 12811.40 -35.15 54821.12 88888.00 2012-11-14 03:38:52.375 319 12811.60 -35.12 54821.12 88888.00 2012-11-14 03:38:52.500 319 12811.83 -35.00 54821.12 88888.00 2012-11-14 03:38:52.625 319 12812.05 -34.92 54821.12 88888.00 2012-11-14 03:38:52.750 319 12812.27 -34.88 54821.10 88888.00 2012-11-14 03:38:52.875 319 12812.55 -34.80 54821.10 88888.00 2012-11-14 03:38:53.000 319 12812.70 -34.73 54821.07 88888.00 2012-11-14 03:38:53.125 319 12812.90 -34.60 54821.12 88888.00 2012-11-14 03:38:53.250 319 12813.15 -34.55 54821.12 88888.00 2012-11-14 03:38:53.375 319 12813.38 -34.45 54821.18 88888.00 2012-11-14 03:38:53.500 319 12813.58 -34.40 54821.15 88888.00 2012-11-14 03:38:53.625 319 12813.75 -34.35 54821.10 88888.00 2012-11-14 03:38:53.750 319 12814.05 -34.20 54821.12 88888.00 2012-11-14 03:38:53.875 319 12814.25 -34.08 54821.15 88888.00 2012-11-14 03:38:54.000 319 12814.35 -34.00 54821.15 88888.00 2012-11-14 03:38:54.125 319 12814.58 -33.90 54821.15 88888.00 2012-11-14 03:38:54.250 319 12814.83 -33.85 54821.15 88888.00 2012-11-14 03:38:54.375 319 12815.08 -33.73 54821.15 88888.00 2012-11-14 03:38:54.500 319 12815.30 -33.65 54821.18 88888.00 2012-11-14 03:38:54.625 319 12815.45 -33.58 54821.18 88888.00 2012-11-14 03:38:54.750 319 12815.65 -33.50 54821.15 88888.00 2012-11-14 03:38:54.875 319 12815.88 -33.42 54821.15 88888.00 2012-11-14 03:38:55.000 319 12816.02 -33.30 54821.15 88888.00 2012-11-14 03:38:55.125 319 12816.20 -33.15 54821.20 88888.00 2012-11-14 03:38:55.250 319 12816.38 -33.02 54821.15 88888.00 2012-11-14 03:38:55.375 319 12816.55 -32.98 54821.12 88888.00 2012-11-14 03:38:55.500 319 12816.70 -32.90 54821.12 88888.00 2012-11-14 03:38:55.625 319 12816.92 -32.77 54821.18 88888.00 2012-11-14 03:38:55.750 319 12817.17 -32.65 54821.22 88888.00 2012-11-14 03:38:55.875 319 12817.40 -32.52 54821.20 88888.00 2012-11-14 03:38:56.000 319 12817.65 -32.45 54821.20 88888.00 2012-11-14 03:38:56.125 319 12817.90 -32.40 54821.20 88888.00 2012-11-14 03:38:56.250 319 12818.12 -32.30 54821.20 88888.00 2012-11-14 03:38:56.375 319 12818.33 -32.20 54821.20 88888.00 2012-11-14 03:38:56.500 319 12818.58 -32.10 54821.20 88888.00 2012-11-14 03:38:56.625 319 12818.80 -32.05 54821.18 88888.00 2012-11-14 03:38:56.750 319 12818.98 -32.00 54821.18 88888.00 2012-11-14 03:38:56.875 319 12819.17 -31.93 54821.15 88888.00 2012-11-14 03:38:57.000 319 12819.48 -31.82 54821.15 88888.00 2012-11-14 03:38:57.125 319 12819.73 -31.77 54821.15 88888.00 2012-11-14 03:38:57.250 319 12819.95 -31.68 54821.15 88888.00 2012-11-14 03:38:57.375 319 12820.20 -31.60 54821.12 88888.00 2012-11-14 03:38:57.500 319 12820.48 -31.52 54821.10 88888.00 2012-11-14 03:38:57.625 319 12820.70 -31.48 54821.05 88888.00 2012-11-14 03:38:57.750 319 12820.98 -31.35 54821.07 88888.00 2012-11-14 03:38:57.875 319 12821.30 -31.23 54821.07 88888.00 2012-11-14 03:38:58.000 319 12821.55 -31.15 54821.05 88888.00 2012-11-14 03:38:58.125 319 12821.75 -31.07 54821.05 88888.00 2012-11-14 03:38:58.250 319 12822.05 -30.98 54821.07 88888.00 2012-11-14 03:38:58.375 319 12822.33 -30.82 54821.10 88888.00 2012-11-14 03:38:58.500 319 12822.55 -30.73 54821.10 88888.00 2012-11-14 03:38:58.625 319 12822.75 -30.68 54821.05 88888.00 2012-11-14 03:38:58.750 319 12823.00 -30.55 54821.03 88888.00 2012-11-14 03:38:58.875 319 12823.25 -30.48 54821.03 88888.00 2012-11-14 03:38:59.000 319 12823.52 -30.43 54821.00 88888.00 2012-11-14 03:38:59.125 319 12823.85 -30.30 54820.97 88888.00 2012-11-14 03:38:59.250 319 12824.12 -30.18 54821.00 88888.00 2012-11-14 03:38:59.375 319 12824.40 -30.05 54821.00 88888.00 2012-11-14 03:38:59.500 319 12824.70 -29.95 54820.97 88888.00 2012-11-14 03:38:59.625 319 12824.90 -29.93 54820.95 88888.00 2012-11-14 03:38:59.750 319 12825.10 -29.85 54820.93 88888.00 2012-11-14 03:38:59.875 319 12825.27 -29.75 54820.93 88888.00 2012-11-14 03:39:00.000 319 12825.55 -29.65 54820.88 88888.00 2012-11-14 03:39:00.125 319 12825.83 -29.55 54820.90 88888.00 2012-11-14 03:39:00.250 319 12826.08 -29.48 54820.88 88888.00 2012-11-14 03:39:00.375 319 12826.27 -29.43 54820.85 88888.00 2012-11-14 03:39:00.500 319 12826.48 -29.32 54820.82 88888.00 2012-11-14 03:39:00.625 319 12826.83 -29.23 54820.85 88888.00 2012-11-14 03:39:00.750 319 12827.12 -29.05 54820.85 88888.00 2012-11-14 03:39:00.875 319 12827.33 -28.95 54820.85 88888.00 2012-11-14 03:39:01.000 319 12827.55 -28.90 54820.82 88888.00 2012-11-14 03:39:01.125 319 12827.73 -28.85 54820.82 88888.00 2012-11-14 03:39:01.250 319 12828.00 -28.73 54820.80 88888.00 2012-11-14 03:39:01.375 319 12828.17 -28.65 54820.75 88888.00 2012-11-14 03:39:01.500 319 12828.38 -28.57 54820.75 88888.00 2012-11-14 03:39:01.625 319 12828.65 -28.45 54820.75 88888.00 2012-11-14 03:39:01.750 319 12828.90 -28.30 54820.75 88888.00 2012-11-14 03:39:01.875 319 12829.12 -28.23 54820.72 88888.00 2012-11-14 03:39:02.000 319 12829.30 -28.12 54820.68 88888.00 2012-11-14 03:39:02.125 319 12829.52 -28.05 54820.68 88888.00 2012-11-14 03:39:02.250 319 12829.70 -27.98 54820.62 88888.00 2012-11-14 03:39:02.375 319 12829.83 -27.90 54820.57 88888.00 2012-11-14 03:39:02.500 319 12830.10 -27.77 54820.62 88888.00 2012-11-14 03:39:02.625 319 12830.33 -27.62 54820.62 88888.00 2012-11-14 03:39:02.750 319 12830.60 -27.45 54820.65 88888.00 2012-11-14 03:39:02.875 319 12830.85 -27.35 54820.62 88888.00 2012-11-14 03:39:03.000 319 12831.00 -27.27 54820.57 88888.00 2012-11-14 03:39:03.125 319 12831.20 -27.15 54820.60 88888.00 2012-11-14 03:39:03.250 319 12831.45 -27.02 54820.57 88888.00 2012-11-14 03:39:03.375 319 12831.62 -26.93 54820.55 88888.00 2012-11-14 03:39:03.500 319 12831.77 -26.85 54820.50 88888.00 2012-11-14 03:39:03.625 319 12832.00 -26.77 54820.43 88888.00 2012-11-14 03:39:03.750 319 12832.27 -26.60 54820.45 88888.00 2012-11-14 03:39:03.875 319 12832.55 -26.45 54820.50 88888.00 2012-11-14 03:39:04.000 319 12832.70 -26.32 54820.43 88888.00 2012-11-14 03:39:04.125 319 12832.80 -26.20 54820.43 88888.00 2012-11-14 03:39:04.250 319 12832.95 -26.07 54820.45 88888.00 2012-11-14 03:39:04.375 319 12833.15 -25.98 54820.43 88888.00 2012-11-14 03:39:04.500 319 12833.35 -25.88 54820.35 88888.00 2012-11-14 03:39:04.625 319 12833.58 -25.65 54820.38 88888.00 2012-11-14 03:39:04.750 319 12833.77 -25.50 54820.35 88888.00 2012-11-14 03:39:04.875 319 12834.00 -25.38 54820.32 88888.00 2012-11-14 03:39:05.000 319 12834.25 -25.25 54820.30 88888.00 2012-11-14 03:39:05.125 319 12834.45 -25.10 54820.32 88888.00 2012-11-14 03:39:05.250 319 12834.60 -25.00 54820.28 88888.00 2012-11-14 03:39:05.375 319 12834.80 -24.90 54820.22 88888.00 2012-11-14 03:39:05.500 319 12835.05 -24.75 54820.20 88888.00 2012-11-14 03:39:05.625 319 12835.25 -24.60 54820.18 88888.00 2012-11-14 03:39:05.750 319 12835.52 -24.43 54820.20 88888.00 2012-11-14 03:39:05.875 319 12835.83 -24.25 54820.18 88888.00 2012-11-14 03:39:06.000 319 12836.02 -24.15 54820.15 88888.00 2012-11-14 03:39:06.125 319 12836.17 -24.05 54820.12 88888.00 2012-11-14 03:39:06.250 319 12836.30 -23.85 54820.12 88888.00 2012-11-14 03:39:06.375 319 12836.52 -23.68 54820.10 88888.00 2012-11-14 03:39:06.500 319 12836.80 -23.52 54820.05 88888.00 2012-11-14 03:39:06.625 319 12837.00 -23.40 54820.03 88888.00 2012-11-14 03:39:06.750 319 12837.17 -23.27 54820.00 88888.00 2012-11-14 03:39:06.875 319 12837.33 -23.15 54819.97 88888.00 2012-11-14 03:39:07.000 319 12837.55 -23.00 54819.97 88888.00 2012-11-14 03:39:07.125 319 12837.70 -22.85 54819.97 88888.00 2012-11-14 03:39:07.250 319 12837.95 -22.73 54819.95 88888.00 2012-11-14 03:39:07.375 319 12838.10 -22.62 54819.95 88888.00 2012-11-14 03:39:07.500 319 12838.33 -22.43 54819.90 88888.00 2012-11-14 03:39:07.625 319 12838.50 -22.27 54819.90 88888.00 2012-11-14 03:39:07.750 319 12838.73 -22.10 54819.90 88888.00 2012-11-14 03:39:07.875 319 12838.95 -21.95 54819.90 88888.00 2012-11-14 03:39:08.000 319 12839.17 -21.80 54819.82 88888.00 2012-11-14 03:39:08.125 319 12839.35 -21.65 54819.80 88888.00 2012-11-14 03:39:08.250 319 12839.60 -21.48 54819.78 88888.00 2012-11-14 03:39:08.375 319 12839.83 -21.32 54819.75 88888.00 2012-11-14 03:39:08.500 319 12840.02 -21.15 54819.75 88888.00 2012-11-14 03:39:08.625 319 12840.30 -21.02 54819.70 88888.00 2012-11-14 03:39:08.750 319 12840.50 -20.88 54819.70 88888.00 2012-11-14 03:39:08.875 319 12840.75 -20.73 54819.70 88888.00 2012-11-14 03:39:09.000 319 12840.98 -20.57 54819.65 88888.00 2012-11-14 03:39:09.125 319 12841.20 -20.43 54819.60 88888.00 2012-11-14 03:39:09.250 319 12841.40 -20.25 54819.57 88888.00 2012-11-14 03:39:09.375 319 12841.60 -20.10 54819.57 88888.00 2012-11-14 03:39:09.500 319 12841.77 -20.02 54819.53 88888.00 2012-11-14 03:39:09.625 319 12842.02 -19.90 54819.50 88888.00 2012-11-14 03:39:09.750 319 12842.30 -19.68 54819.50 88888.00 2012-11-14 03:39:09.875 319 12842.50 -19.57 54819.43 88888.00 2012-11-14 03:39:10.000 319 12842.62 -19.45 54819.35 88888.00 2012-11-14 03:39:10.125 319 12842.83 -19.30 54819.32 88888.00 2012-11-14 03:39:10.250 319 12843.05 -19.18 54819.35 88888.00 2012-11-14 03:39:10.375 319 12843.30 -19.02 54819.38 88888.00 2012-11-14 03:39:10.500 319 12843.42 -18.88 54819.32 88888.00 2012-11-14 03:39:10.625 319 12843.60 -18.75 54819.28 88888.00 2012-11-14 03:39:10.750 319 12843.80 -18.65 54819.25 88888.00 2012-11-14 03:39:10.875 319 12843.98 -18.52 54819.22 88888.00 2012-11-14 03:39:11.000 319 12844.27 -18.40 54819.18 88888.00 2012-11-14 03:39:11.125 319 12844.50 -18.27 54819.15 88888.00 2012-11-14 03:39:11.250 319 12844.67 -18.18 54819.12 88888.00 2012-11-14 03:39:11.375 319 12844.88 -18.00 54819.12 88888.00 2012-11-14 03:39:11.500 319 12845.20 -17.85 54819.10 88888.00 2012-11-14 03:39:11.625 319 12845.40 -17.77 54819.07 88888.00 2012-11-14 03:39:11.750 319 12845.58 -17.65 54819.05 88888.00 2012-11-14 03:39:11.875 319 12845.73 -17.55 54818.97 88888.00 2012-11-14 03:39:12.000 319 12845.88 -17.43 54818.95 88888.00 2012-11-14 03:39:12.125 319 12846.08 -17.23 54818.95 88888.00 2012-11-14 03:39:12.250 319 12846.27 -17.10 54818.95 88888.00 2012-11-14 03:39:12.375 319 12846.40 -17.00 54818.93 88888.00 2012-11-14 03:39:12.500 319 12846.50 -16.90 54818.93 88888.00 2012-11-14 03:39:12.625 319 12846.70 -16.75 54818.93 88888.00 2012-11-14 03:39:12.750 319 12846.95 -16.65 54818.90 88888.00 2012-11-14 03:39:12.875 319 12847.12 -16.57 54818.85 88888.00 2012-11-14 03:39:13.000 319 12847.27 -16.45 54818.82 88888.00 2012-11-14 03:39:13.125 319 12847.45 -16.35 54818.82 88888.00 2012-11-14 03:39:13.250 319 12847.58 -16.25 54818.72 88888.00 2012-11-14 03:39:13.375 319 12847.65 -16.12 54818.68 88888.00 2012-11-14 03:39:13.500 319 12847.83 -16.00 54818.70 88888.00 2012-11-14 03:39:13.625 319 12848.00 -15.88 54818.68 88888.00 2012-11-14 03:39:13.750 319 12848.25 -15.75 54818.65 88888.00 2012-11-14 03:39:13.875 319 12848.45 -15.68 54818.62 88888.00 2012-11-14 03:39:14.000 319 12848.58 -15.55 54818.57 88888.00 2012-11-14 03:39:14.125 319 12848.65 -15.45 54818.55 88888.00 2012-11-14 03:39:14.250 319 12848.85 -15.30 54818.57 88888.00 2012-11-14 03:39:14.375 319 12849.12 -15.12 54818.62 88888.00 2012-11-14 03:39:14.500 319 12849.30 -15.00 54818.55 88888.00 2012-11-14 03:39:14.625 319 12849.38 -14.97 54818.47 88888.00 2012-11-14 03:39:14.750 319 12849.55 -14.85 54818.43 88888.00 2012-11-14 03:39:14.875 319 12849.77 -14.72 54818.40 88888.00 2012-11-14 03:39:15.000 319 12849.98 -14.57 54818.40 88888.00 2012-11-14 03:39:15.125 319 12850.17 -14.43 54818.35 88888.00 2012-11-14 03:39:15.250 319 12850.35 -14.32 54818.35 88888.00 2012-11-14 03:39:15.375 319 12850.58 -14.12 54818.35 88888.00 2012-11-14 03:39:15.500 319 12850.77 -13.97 54818.32 88888.00 2012-11-14 03:39:15.625 319 12850.92 -13.88 54818.28 88888.00 2012-11-14 03:39:15.750 319 12851.08 -13.75 54818.22 88888.00 2012-11-14 03:39:15.875 319 12851.23 -13.62 54818.20 88888.00 2012-11-14 03:39:16.000 319 12851.40 -13.55 54818.15 88888.00 2012-11-14 03:39:16.125 319 12851.55 -13.43 54818.15 88888.00 2012-11-14 03:39:16.250 319 12851.73 -13.25 54818.07 88888.00 2012-11-14 03:39:16.375 319 12851.95 -13.18 54818.05 88888.00 2012-11-14 03:39:16.500 319 12852.10 -12.95 54818.07 88888.00 2012-11-14 03:39:16.625 319 12852.33 -12.82 54818.03 88888.00 2012-11-14 03:39:16.750 319 12852.45 -12.72 54818.03 88888.00 2012-11-14 03:39:16.875 319 12852.60 -12.62 54817.95 88888.00 2012-11-14 03:39:17.000 319 12852.77 -12.53 54817.90 88888.00 2012-11-14 03:39:17.125 319 12853.00 -12.38 54817.93 88888.00 2012-11-14 03:39:17.250 319 12853.15 -12.25 54817.90 88888.00 2012-11-14 03:39:17.375 319 12853.33 -12.07 54817.88 88888.00 2012-11-14 03:39:17.500 319 12853.48 -12.00 54817.85 88888.00 2012-11-14 03:39:17.625 319 12853.58 -11.93 54817.78 88888.00 2012-11-14 03:39:17.750 319 12853.75 -11.85 54817.75 88888.00 2012-11-14 03:39:17.875 319 12853.85 -11.70 54817.70 88888.00 2012-11-14 03:39:18.000 319 12854.00 -11.55 54817.68 88888.00 2012-11-14 03:39:18.125 319 12854.17 -11.45 54817.68 88888.00 2012-11-14 03:39:18.250 319 12854.30 -11.38 54817.60 88888.00 2012-11-14 03:39:18.375 319 12854.40 -11.28 54817.55 88888.00 2012-11-14 03:39:18.500 319 12854.50 -11.18 54817.55 88888.00 2012-11-14 03:39:18.625 319 12854.73 -11.03 54817.53 88888.00 2012-11-14 03:39:18.750 319 12854.92 -10.95 54817.50 88888.00 2012-11-14 03:39:18.875 319 12855.10 -10.85 54817.45 88888.00 2012-11-14 03:39:19.000 319 12855.23 -10.70 54817.38 88888.00 2012-11-14 03:39:19.125 319 12855.38 -10.60 54817.35 88888.00 2012-11-14 03:39:19.250 319 12855.52 -10.50 54817.35 88888.00 2012-11-14 03:39:19.375 319 12855.65 -10.45 54817.30 88888.00 2012-11-14 03:39:19.500 319 12855.85 -10.38 54817.25 88888.00 2012-11-14 03:39:19.625 319 12856.05 -10.28 54817.20 88888.00 2012-11-14 03:39:19.750 319 12856.17 -10.15 54817.18 88888.00 2012-11-14 03:39:19.875 319 12856.33 -10.03 54817.18 88888.00 2012-11-14 03:39:20.000 319 12856.45 -9.93 54817.10 88888.00 2012-11-14 03:39:20.125 319 12856.62 -9.82 54817.05 88888.00 2012-11-14 03:39:20.250 319 12856.67 -9.72 54817.00 88888.00 2012-11-14 03:39:20.375 319 12856.80 -9.57 54817.03 88888.00 2012-11-14 03:39:20.500 319 12856.98 -9.53 54816.95 88888.00 2012-11-14 03:39:20.625 319 12857.15 -9.43 54816.90 88888.00 2012-11-14 03:39:20.750 319 12857.27 -9.35 54816.88 88888.00 2012-11-14 03:39:20.875 319 12857.38 -9.20 54816.88 88888.00 2012-11-14 03:39:21.000 319 12857.40 -9.12 54816.82 88888.00 2012-11-14 03:39:21.125 319 12857.52 -9.03 54816.80 88888.00 2012-11-14 03:39:21.250 319 12857.65 -8.95 54816.75 88888.00 2012-11-14 03:39:21.375 319 12857.77 -8.82 54816.72 88888.00 2012-11-14 03:39:21.500 319 12857.85 -8.72 54816.70 88888.00 2012-11-14 03:39:21.625 319 12857.98 -8.62 54816.68 88888.00 2012-11-14 03:39:21.750 319 12858.02 -8.55 54816.68 88888.00 2012-11-14 03:39:21.875 319 12858.08 -8.43 54816.65 88888.00 2012-11-14 03:39:22.000 319 12858.23 -8.30 54816.62 88888.00 2012-11-14 03:39:22.125 319 12858.33 -8.22 54816.60 88888.00 2012-11-14 03:39:22.250 319 12858.38 -8.18 54816.55 88888.00 2012-11-14 03:39:22.375 319 12858.48 -8.07 54816.50 88888.00 2012-11-14 03:39:22.500 319 12858.55 -7.97 54816.50 88888.00 2012-11-14 03:39:22.625 319 12858.65 -7.90 54816.47 88888.00 2012-11-14 03:39:22.750 319 12858.75 -7.83 54816.45 88888.00 2012-11-14 03:39:22.875 319 12858.85 -7.72 54816.40 88888.00 2012-11-14 03:39:23.000 319 12859.02 -7.67 54816.32 88888.00 2012-11-14 03:39:23.125 319 12859.15 -7.60 54816.30 88888.00 2012-11-14 03:39:23.250 319 12859.30 -7.55 54816.25 88888.00 2012-11-14 03:39:23.375 319 12859.35 -7.47 54816.20 88888.00 2012-11-14 03:39:23.500 319 12859.40 -7.42 54816.15 88888.00 2012-11-14 03:39:23.625 319 12859.52 -7.30 54816.15 88888.00 2012-11-14 03:39:23.750 319 12859.67 -7.20 54816.12 88888.00 2012-11-14 03:39:23.875 319 12859.77 -7.20 54816.07 88888.00 2012-11-14 03:39:24.000 319 12859.88 -7.12 54816.03 88888.00 2012-11-14 03:39:24.125 319 12860.00 -7.00 54816.05 88888.00 2012-11-14 03:39:24.250 319 12860.15 -6.90 54816.05 88888.00 2012-11-14 03:39:24.375 319 12860.33 -6.83 54816.03 88888.00 2012-11-14 03:39:24.500 319 12860.40 -6.75 54815.95 88888.00 2012-11-14 03:39:24.625 319 12860.52 -6.72 54815.90 88888.00 2012-11-14 03:39:24.750 319 12860.62 -6.67 54815.88 88888.00 2012-11-14 03:39:24.875 319 12860.77 -6.60 54815.85 88888.00 2012-11-14 03:39:25.000 319 12860.88 -6.55 54815.78 88888.00 2012-11-14 03:39:25.125 319 12860.98 -6.47 54815.72 88888.00 2012-11-14 03:39:25.250 319 12861.15 -6.35 54815.72 88888.00 2012-11-14 03:39:25.375 319 12861.35 -6.28 54815.72 88888.00 2012-11-14 03:39:25.500 319 12861.42 -6.28 54815.62 88888.00 2012-11-14 03:39:25.625 319 12861.48 -6.17 54815.57 88888.00 2012-11-14 03:39:25.750 319 12861.55 -6.12 54815.55 88888.00 2012-11-14 03:39:25.875 319 12861.67 -6.08 54815.50 88888.00 2012-11-14 03:39:26.000 319 12861.90 -6.00 54815.45 88888.00 2012-11-14 03:39:26.125 319 12862.08 -5.95 54815.40 88888.00 2012-11-14 03:39:26.250 319 12862.23 -5.90 54815.35 88888.00 2012-11-14 03:39:26.375 319 12862.35 -5.80 54815.28 88888.00 2012-11-14 03:39:26.500 319 12862.45 -5.70 54815.30 88888.00 2012-11-14 03:39:26.625 319 12862.55 -5.65 54815.25 88888.00 2012-11-14 03:39:26.750 319 12862.67 -5.60 54815.22 88888.00 2012-11-14 03:39:26.875 319 12862.77 -5.53 54815.20 88888.00 2012-11-14 03:39:27.000 319 12862.90 -5.47 54815.18 88888.00 2012-11-14 03:39:27.125 319 12862.98 -5.40 54815.12 88888.00 2012-11-14 03:39:27.250 319 12863.10 -5.35 54815.10 88888.00 2012-11-14 03:39:27.375 319 12863.25 -5.30 54815.07 88888.00 2012-11-14 03:39:27.500 319 12863.38 -5.22 54815.00 88888.00 2012-11-14 03:39:27.625 319 12863.48 -5.15 54814.97 88888.00 2012-11-14 03:39:27.750 319 12863.65 -5.08 54814.97 88888.00 2012-11-14 03:39:27.875 319 12863.77 -5.03 54814.95 88888.00 2012-11-14 03:39:28.000 319 12863.83 -4.97 54814.90 88888.00 2012-11-14 03:39:28.125 319 12864.00 -4.90 54814.88 88888.00 2012-11-14 03:39:28.250 319 12864.25 -4.83 54814.85 88888.00 2012-11-14 03:39:28.375 319 12864.35 -4.80 54814.80 88888.00 2012-11-14 03:39:28.500 319 12864.42 -4.75 54814.78 88888.00 2012-11-14 03:39:28.625 319 12864.55 -4.70 54814.72 88888.00 2012-11-14 03:39:28.750 319 12864.65 -4.67 54814.68 88888.00 2012-11-14 03:39:28.875 319 12864.73 -4.62 54814.62 88888.00 2012-11-14 03:39:29.000 319 12864.90 -4.50 54814.62 88888.00 2012-11-14 03:39:29.125 319 12865.15 -4.45 54814.57 88888.00 2012-11-14 03:39:29.250 319 12865.30 -4.42 54814.50 88888.00 2012-11-14 03:39:29.375 319 12865.42 -4.38 54814.45 88888.00 2012-11-14 03:39:29.500 319 12865.55 -4.35 54814.40 88888.00 2012-11-14 03:39:29.625 319 12865.70 -4.30 54814.35 88888.00 2012-11-14 03:39:29.750 319 12865.90 -4.22 54814.35 88888.00 2012-11-14 03:39:29.875 319 12866.00 -4.15 54814.30 88888.00 2012-11-14 03:39:30.000 319 12866.15 -4.12 54814.25 88888.00 2012-11-14 03:39:30.125 319 12866.25 -4.05 54814.20 88888.00 2012-11-14 03:39:30.250 319 12866.33 -4.03 54814.15 88888.00 2012-11-14 03:39:30.375 319 12866.48 -3.98 54814.07 88888.00 2012-11-14 03:39:30.500 319 12866.67 -3.92 54814.05 88888.00 2012-11-14 03:39:30.625 319 12866.95 -3.85 54814.00 88888.00 2012-11-14 03:39:30.750 319 12867.15 -3.80 54813.95 88888.00 2012-11-14 03:39:30.875 319 12867.27 -3.73 54813.95 88888.00 2012-11-14 03:39:31.000 319 12867.40 -3.65 54813.90 88888.00 2012-11-14 03:39:31.125 319 12867.58 -3.60 54813.88 88888.00 2012-11-14 03:39:31.250 319 12867.67 -3.58 54813.80 88888.00 2012-11-14 03:39:31.375 319 12867.73 -3.50 54813.75 88888.00 2012-11-14 03:39:31.500 319 12867.85 -3.45 54813.68 88888.00 2012-11-14 03:39:31.625 319 12867.95 -3.40 54813.65 88888.00 2012-11-14 03:39:31.750 319 12868.17 -3.33 54813.68 88888.00 2012-11-14 03:39:31.875 319 12868.40 -3.27 54813.60 88888.00 2012-11-14 03:39:32.000 319 12868.50 -3.30 54813.55 88888.00 2012-11-14 03:39:32.125 319 12868.58 -3.27 54813.50 88888.00 2012-11-14 03:39:32.250 319 12868.67 -3.25 54813.45 88888.00 2012-11-14 03:39:32.375 319 12868.83 -3.20 54813.43 88888.00 2012-11-14 03:39:32.500 319 12868.98 -3.12 54813.38 88888.00 2012-11-14 03:39:32.625 319 12869.10 -3.05 54813.40 88888.00 2012-11-14 03:39:32.750 319 12869.17 -3.02 54813.40 88888.00 2012-11-14 03:39:32.875 319 12869.25 -2.98 54813.35 88888.00 2012-11-14 03:39:33.000 319 12869.40 -3.00 54813.25 88888.00 2012-11-14 03:39:33.125 319 12869.52 -3.02 54813.20 88888.00 2012-11-14 03:39:33.250 319 12869.60 -3.00 54813.18 88888.00 2012-11-14 03:39:33.375 319 12869.75 -2.90 54813.20 88888.00 2012-11-14 03:39:33.500 319 12869.83 -2.92 54813.15 88888.00 2012-11-14 03:39:33.625 319 12869.90 -2.92 54813.07 88888.00 2012-11-14 03:39:33.750 319 12870.08 -2.90 54813.07 88888.00 2012-11-14 03:39:33.875 319 12870.23 -2.80 54813.05 88888.00 2012-11-14 03:39:34.000 319 12870.38 -2.77 54813.00 88888.00 2012-11-14 03:39:34.125 319 12870.45 -2.75 54812.95 88888.00 2012-11-14 03:39:34.250 319 12870.50 -2.75 54812.93 88888.00 2012-11-14 03:39:34.375 319 12870.62 -2.70 54812.93 88888.00 2012-11-14 03:39:34.500 319 12870.80 -2.70 54812.88 88888.00 2012-11-14 03:39:34.625 319 12870.85 -2.67 54812.82 88888.00 2012-11-14 03:39:34.750 319 12870.90 -2.60 54812.82 88888.00 2012-11-14 03:39:34.875 319 12871.02 -2.62 54812.78 88888.00 2012-11-14 03:39:35.000 319 12871.17 -2.65 54812.70 88888.00 2012-11-14 03:39:35.125 319 12871.33 -2.60 54812.70 88888.00 2012-11-14 03:39:35.250 319 12871.50 -2.52 54812.75 88888.00 2012-11-14 03:39:35.375 319 12871.65 -2.48 54812.72 88888.00 2012-11-14 03:39:35.500 319 12871.73 -2.52 54812.68 88888.00 2012-11-14 03:39:35.625 319 12871.73 -2.52 54812.62 88888.00 2012-11-14 03:39:35.750 319 12871.90 -2.50 54812.57 88888.00 2012-11-14 03:39:35.875 319 12872.10 -2.45 54812.55 88888.00 2012-11-14 03:39:36.000 319 12872.27 -2.50 54812.47 88888.00 2012-11-14 03:39:36.125 319 12872.35 -2.52 54812.45 88888.00 2012-11-14 03:39:36.250 319 12872.45 -2.50 54812.47 88888.00 2012-11-14 03:39:36.375 319 12872.62 -2.45 54812.45 88888.00 2012-11-14 03:39:36.500 319 12872.75 -2.48 54812.40 88888.00 2012-11-14 03:39:36.625 319 12872.88 -2.45 54812.38 88888.00 2012-11-14 03:39:36.750 319 12873.08 -2.45 54812.35 88888.00 2012-11-14 03:39:36.875 319 12873.20 -2.45 54812.30 88888.00 2012-11-14 03:39:37.000 319 12873.38 -2.48 54812.25 88888.00 2012-11-14 03:39:37.125 319 12873.52 -2.45 54812.22 88888.00 2012-11-14 03:39:37.250 319 12873.58 -2.45 54812.18 88888.00 2012-11-14 03:39:37.375 319 12873.62 -2.42 54812.15 88888.00 2012-11-14 03:39:37.500 319 12873.70 -2.48 54812.12 88888.00 2012-11-14 03:39:37.625 319 12873.80 -2.48 54812.12 88888.00 2012-11-14 03:39:37.750 319 12873.95 -2.45 54812.10 88888.00 2012-11-14 03:39:37.875 319 12874.10 -2.45 54812.03 88888.00 2012-11-14 03:39:38.000 319 12874.30 -2.48 54812.00 88888.00 2012-11-14 03:39:38.125 319 12874.40 -2.48 54811.93 88888.00 2012-11-14 03:39:38.250 319 12874.55 -2.42 54811.93 88888.00 2012-11-14 03:39:38.375 319 12874.75 -2.42 54811.90 88888.00 2012-11-14 03:39:38.500 319 12874.88 -2.42 54811.88 88888.00 2012-11-14 03:39:38.625 319 12875.05 -2.40 54811.82 88888.00 2012-11-14 03:39:38.750 319 12875.23 -2.38 54811.80 88888.00 2012-11-14 03:39:38.875 319 12875.35 -2.38 54811.80 88888.00 2012-11-14 03:39:39.000 319 12875.42 -2.38 54811.72 88888.00 2012-11-14 03:39:39.125 319 12875.52 -2.35 54811.62 88888.00 2012-11-14 03:39:39.250 319 12875.65 -2.35 54811.60 88888.00 2012-11-14 03:39:39.375 319 12875.77 -2.33 54811.55 88888.00 2012-11-14 03:39:39.500 319 12875.95 -2.30 54811.53 88888.00 2012-11-14 03:39:39.625 319 12876.15 -2.25 54811.50 88888.00 2012-11-14 03:39:39.750 319 12876.27 -2.17 54811.53 88888.00 2012-11-14 03:39:39.875 319 12876.38 -2.15 54811.50 88888.00 2012-11-14 03:39:40.000 319 12876.48 -2.15 54811.47 88888.00 2012-11-14 03:39:40.125 319 12876.60 -2.12 54811.35 88888.00 2012-11-14 03:39:40.250 319 12876.77 -2.12 54811.32 88888.00 2012-11-14 03:39:40.375 319 12876.83 -2.10 54811.28 88888.00 2012-11-14 03:39:40.500 319 12876.90 -2.05 54811.25 88888.00 2012-11-14 03:39:40.625 319 12877.12 -1.98 54811.25 88888.00 2012-11-14 03:39:40.750 319 12877.25 -1.95 54811.22 88888.00 2012-11-14 03:39:40.875 319 12877.38 -1.93 54811.20 88888.00 2012-11-14 03:39:41.000 319 12877.48 -1.85 54811.15 88888.00 2012-11-14 03:39:41.125 319 12877.60 -1.80 54811.15 88888.00 2012-11-14 03:39:41.250 319 12877.77 -1.75 54811.12 88888.00 2012-11-14 03:39:41.375 319 12877.90 -1.73 54811.05 88888.00 2012-11-14 03:39:41.500 319 12878.02 -1.68 54811.05 88888.00 2012-11-14 03:39:41.625 319 12878.12 -1.62 54811.03 88888.00 2012-11-14 03:39:41.750 319 12878.23 -1.55 54810.97 88888.00 2012-11-14 03:39:41.875 319 12878.38 -1.50 54810.93 88888.00 2012-11-14 03:39:42.000 319 12878.45 -1.45 54810.88 88888.00 2012-11-14 03:39:42.125 319 12878.50 -1.40 54810.85 88888.00 2012-11-14 03:39:42.250 319 12878.58 -1.32 54810.82 88888.00 2012-11-14 03:39:42.375 319 12878.70 -1.27 54810.80 88888.00 2012-11-14 03:39:42.500 319 12878.83 -1.20 54810.75 88888.00 2012-11-14 03:39:42.625 319 12878.92 -1.10 54810.72 88888.00 2012-11-14 03:39:42.750 319 12879.00 -1.00 54810.75 88888.00 2012-11-14 03:39:42.875 319 12879.10 -1.02 54810.60 88888.00 2012-11-14 03:39:43.000 319 12879.17 -0.90 54810.60 88888.00 2012-11-14 03:39:43.125 319 12879.23 -0.80 54810.57 88888.00 2012-11-14 03:39:43.250 319 12879.27 -0.78 54810.57 88888.00 2012-11-14 03:39:43.375 319 12879.38 -0.68 54810.53 88888.00 2012-11-14 03:39:43.500 319 12879.45 -0.65 54810.50 88888.00 2012-11-14 03:39:43.625 319 12879.58 -0.55 54810.45 88888.00 2012-11-14 03:39:43.750 319 12879.67 -0.45 54810.43 88888.00 2012-11-14 03:39:43.875 319 12879.80 -0.35 54810.40 88888.00 2012-11-14 03:39:44.000 319 12879.80 -0.25 54810.38 88888.00 2012-11-14 03:39:44.125 319 12879.88 -0.15 54810.38 88888.00 2012-11-14 03:39:44.250 319 12879.98 -0.10 54810.35 88888.00 2012-11-14 03:39:44.375 319 12880.10 -0.03 54810.30 88888.00 2012-11-14 03:39:44.500 319 12880.12 0.03 54810.25 88888.00 2012-11-14 03:39:44.625 319 12880.17 0.10 54810.22 88888.00 2012-11-14 03:39:44.750 319 12880.25 0.20 54810.20 88888.00 2012-11-14 03:39:44.875 319 12880.40 0.28 54810.20 88888.00 2012-11-14 03:39:45.000 319 12880.48 0.35 54810.12 88888.00 2012-11-14 03:39:45.125 319 12880.58 0.47 54810.15 88888.00 2012-11-14 03:39:45.250 319 12880.73 0.60 54810.12 88888.00 2012-11-14 03:39:45.375 319 12880.80 0.68 54810.07 88888.00 2012-11-14 03:39:45.500 319 12880.85 0.72 54810.03 88888.00 2012-11-14 03:39:45.625 319 12880.90 0.78 54809.97 88888.00 2012-11-14 03:39:45.750 319 12881.00 0.88 54809.95 88888.00 2012-11-14 03:39:45.875 319 12881.10 0.95 54809.90 88888.00 2012-11-14 03:39:46.000 319 12881.15 0.97 54809.85 88888.00 2012-11-14 03:39:46.125 319 12881.25 1.10 54809.82 88888.00 2012-11-14 03:39:46.250 319 12881.38 1.20 54809.80 88888.00 2012-11-14 03:39:46.375 319 12881.45 1.25 54809.72 88888.00 2012-11-14 03:39:46.500 319 12881.48 1.38 54809.70 88888.00 2012-11-14 03:39:46.625 319 12881.55 1.48 54809.68 88888.00 2012-11-14 03:39:46.750 319 12881.67 1.60 54809.68 88888.00 2012-11-14 03:39:46.875 319 12881.83 1.70 54809.62 88888.00 2012-11-14 03:39:47.000 319 12882.00 1.82 54809.62 88888.00 2012-11-14 03:39:47.125 319 12882.10 1.90 54809.57 88888.00 2012-11-14 03:39:47.250 319 12882.25 1.98 54809.53 88888.00 2012-11-14 03:39:47.375 319 12882.35 2.08 54809.47 88888.00 2012-11-14 03:39:47.500 319 12882.42 2.17 54809.47 88888.00 2012-11-14 03:39:47.625 319 12882.40 2.27 54809.43 88888.00 2012-11-14 03:39:47.750 319 12882.42 2.38 54809.38 88888.00 2012-11-14 03:39:47.875 319 12882.52 2.40 54809.35 88888.00 2012-11-14 03:39:48.000 319 12882.70 2.50 54809.32 88888.00 2012-11-14 03:39:48.125 319 12882.77 2.60 54809.35 88888.00 2012-11-14 03:39:48.250 319 12882.80 2.70 54809.30 88888.00 2012-11-14 03:39:48.375 319 12882.95 2.80 54809.28 88888.00 2012-11-14 03:39:48.500 319 12882.98 2.88 54809.22 88888.00 2012-11-14 03:39:48.625 319 12883.05 3.02 54809.22 88888.00 2012-11-14 03:39:48.750 319 12883.17 3.12 54809.18 88888.00 2012-11-14 03:39:48.875 319 12883.23 3.17 54809.15 88888.00 2012-11-14 03:39:49.000 319 12883.30 3.27 54809.12 88888.00 2012-11-14 03:39:49.125 319 12883.45 3.42 54809.12 88888.00 2012-11-14 03:39:49.250 319 12883.50 3.48 54809.07 88888.00 2012-11-14 03:39:49.375 319 12883.48 3.52 54809.00 88888.00 2012-11-14 03:39:49.500 319 12883.55 3.65 54809.05 88888.00 2012-11-14 03:39:49.625 319 12883.67 3.80 54809.03 88888.00 2012-11-14 03:39:49.750 319 12883.83 3.88 54808.95 88888.00 2012-11-14 03:39:49.875 319 12883.92 3.95 54808.95 88888.00 2012-11-14 03:39:50.000 319 12884.00 4.00 54808.93 88888.00 2012-11-14 03:39:50.125 319 12884.10 4.15 54808.95 88888.00 2012-11-14 03:39:50.250 319 12884.12 4.22 54808.93 88888.00 2012-11-14 03:39:50.375 319 12884.23 4.30 54808.88 88888.00 2012-11-14 03:39:50.500 319 12884.33 4.38 54808.82 88888.00 2012-11-14 03:39:50.625 319 12884.45 4.50 54808.80 88888.00 2012-11-14 03:39:50.750 319 12884.50 4.58 54808.78 88888.00 2012-11-14 03:39:50.875 319 12884.62 4.67 54808.75 88888.00 2012-11-14 03:39:51.000 319 12884.67 4.75 54808.70 88888.00 2012-11-14 03:39:51.125 319 12884.70 4.80 54808.68 88888.00 2012-11-14 03:39:51.250 319 12884.77 4.90 54808.70 88888.00 2012-11-14 03:39:51.375 319 12884.83 4.95 54808.68 88888.00 2012-11-14 03:39:51.500 319 12884.95 5.05 54808.68 88888.00 2012-11-14 03:39:51.625 319 12885.12 5.15 54808.68 88888.00 2012-11-14 03:39:51.750 319 12885.20 5.20 54808.60 88888.00 2012-11-14 03:39:51.875 319 12885.27 5.28 54808.57 88888.00 2012-11-14 03:39:52.000 319 12885.40 5.35 54808.55 88888.00 2012-11-14 03:39:52.125 319 12885.50 5.45 54808.55 88888.00 2012-11-14 03:39:52.250 319 12885.52 5.55 54808.57 88888.00 2012-11-14 03:39:52.375 319 12885.58 5.62 54808.55 88888.00 2012-11-14 03:39:52.500 319 12885.58 5.67 54808.55 88888.00 2012-11-14 03:39:52.625 319 12885.67 5.75 54808.53 88888.00 2012-11-14 03:39:52.750 319 12885.77 5.83 54808.47 88888.00 2012-11-14 03:39:52.875 319 12885.88 5.92 54808.45 88888.00 2012-11-14 03:39:53.000 319 12885.92 6.00 54808.40 88888.00 2012-11-14 03:39:53.125 319 12886.02 6.10 54808.38 88888.00 2012-11-14 03:39:53.250 319 12886.12 6.12 54808.38 88888.00 2012-11-14 03:39:53.375 319 12886.17 6.20 54808.38 88888.00 2012-11-14 03:39:53.500 319 12886.27 6.30 54808.38 88888.00 2012-11-14 03:39:53.625 319 12886.35 6.35 54808.35 88888.00 2012-11-14 03:39:53.750 319 12886.40 6.35 54808.32 88888.00 2012-11-14 03:39:53.875 319 12886.50 6.38 54808.28 88888.00 2012-11-14 03:39:54.000 319 12886.67 6.45 54808.25 88888.00 2012-11-14 03:39:54.125 319 12886.83 6.55 54808.30 88888.00 2012-11-14 03:39:54.250 319 12886.88 6.55 54808.30 88888.00 2012-11-14 03:39:54.375 319 12886.88 6.50 54808.20 88888.00 2012-11-14 03:39:54.500 319 12886.92 6.60 54808.25 88888.00 2012-11-14 03:39:54.625 319 12886.92 6.70 54808.28 88888.00 2012-11-14 03:39:54.750 319 12886.90 6.67 54808.22 88888.00 2012-11-14 03:39:54.875 319 12887.02 6.67 54808.20 88888.00 2012-11-14 03:39:55.000 319 12887.17 6.72 54808.15 88888.00 2012-11-14 03:39:55.125 319 12887.20 6.78 54808.15 88888.00 2012-11-14 03:39:55.250 319 12887.23 6.78 54808.18 88888.00 2012-11-14 03:39:55.375 319 12887.33 6.80 54808.15 88888.00 2012-11-14 03:39:55.500 319 12887.40 6.83 54808.12 88888.00 2012-11-14 03:39:55.625 319 12887.45 6.88 54808.12 88888.00 2012-11-14 03:39:55.750 319 12887.52 6.92 54808.15 88888.00 2012-11-14 03:39:55.875 319 12887.62 6.97 54808.15 88888.00 2012-11-14 03:39:56.000 319 12887.75 7.00 54808.15 88888.00 2012-11-14 03:39:56.125 319 12887.88 7.00 54808.12 88888.00 2012-11-14 03:39:56.250 319 12887.90 7.03 54808.10 88888.00 2012-11-14 03:39:56.375 319 12887.98 7.03 54808.05 88888.00 2012-11-14 03:39:56.500 319 12888.05 7.08 54808.07 88888.00 2012-11-14 03:39:56.625 319 12888.12 7.12 54808.10 88888.00 2012-11-14 03:39:56.750 319 12888.23 7.20 54808.12 88888.00 2012-11-14 03:39:56.875 319 12888.38 7.30 54808.18 88888.00 2012-11-14 03:39:57.000 319 12888.45 7.28 54808.18 88888.00 2012-11-14 03:39:57.125 319 12888.45 7.22 54808.15 88888.00 2012-11-14 03:39:57.250 319 12888.48 7.22 54808.10 88888.00 2012-11-14 03:39:57.375 319 12888.55 7.25 54808.10 88888.00 2012-11-14 03:39:57.500 319 12888.62 7.35 54808.12 88888.00 2012-11-14 03:39:57.625 319 12888.70 7.40 54808.15 88888.00 2012-11-14 03:39:57.750 319 12888.73 7.42 54808.15 88888.00 2012-11-14 03:39:57.875 319 12888.85 7.45 54808.12 88888.00 2012-11-14 03:39:58.000 319 12888.90 7.47 54808.10 88888.00 2012-11-14 03:39:58.125 319 12888.98 7.47 54808.15 88888.00 2012-11-14 03:39:58.250 319 12889.02 7.58 54808.18 88888.00 2012-11-14 03:39:58.375 319 12889.17 7.70 54808.22 88888.00 2012-11-14 03:39:58.500 319 12889.27 7.70 54808.20 88888.00 2012-11-14 03:39:58.625 319 12889.27 7.67 54808.15 88888.00 2012-11-14 03:39:58.750 319 12889.35 7.72 54808.15 88888.00 2012-11-14 03:39:58.875 319 12889.52 7.83 54808.20 88888.00 2012-11-14 03:39:59.000 319 12889.58 7.88 54808.15 88888.00 2012-11-14 03:39:59.125 319 12889.65 7.90 54808.18 88888.00 2012-11-14 03:39:59.250 319 12889.70 7.95 54808.18 88888.00 2012-11-14 03:39:59.375 319 12889.75 8.03 54808.18 88888.00 2012-11-14 03:39:59.500 319 12889.83 8.10 54808.18 88888.00 2012-11-14 03:39:59.625 319 12889.88 8.10 54808.15 88888.00 2012-11-14 03:39:59.750 319 12889.95 8.22 54808.20 88888.00 2012-11-14 03:39:59.875 319 12890.08 8.30 54808.20 88888.00 2012-11-14 03:40:00.000 319 12890.25 8.38 54808.20 88888.00 2012-11-14 03:40:00.125 319 12890.33 8.43 54808.20 88888.00 2012-11-14 03:40:00.250 319 12890.33 8.43 54808.20 88888.00 2012-11-14 03:40:00.375 319 12890.45 8.53 54808.18 88888.00 2012-11-14 03:40:00.500 319 12890.48 8.57 54808.20 88888.00 2012-11-14 03:40:00.625 319 12890.52 8.70 54808.20 88888.00 2012-11-14 03:40:00.750 319 12890.62 8.75 54808.20 88888.00 2012-11-14 03:40:00.875 319 12890.70 8.80 54808.22 88888.00 2012-11-14 03:40:01.000 319 12890.77 8.90 54808.25 88888.00 2012-11-14 03:40:01.125 319 12890.88 9.00 54808.25 88888.00 2012-11-14 03:40:01.250 319 12891.02 9.10 54808.22 88888.00 2012-11-14 03:40:01.375 319 12891.17 9.20 54808.25 88888.00 2012-11-14 03:40:01.500 319 12891.20 9.25 54808.22 88888.00 2012-11-14 03:40:01.625 319 12891.23 9.35 54808.22 88888.00 2012-11-14 03:40:01.750 319 12891.33 9.47 54808.25 88888.00 2012-11-14 03:40:01.875 319 12891.45 9.55 54808.28 88888.00 2012-11-14 03:40:02.000 319 12891.60 9.68 54808.28 88888.00 2012-11-14 03:40:02.125 319 12891.65 9.78 54808.32 88888.00 2012-11-14 03:40:02.250 319 12891.67 9.85 54808.30 88888.00 2012-11-14 03:40:02.375 319 12891.73 9.93 54808.28 88888.00 2012-11-14 03:40:02.500 319 12891.85 10.05 54808.28 88888.00 2012-11-14 03:40:02.625 319 12891.98 10.20 54808.32 88888.00 2012-11-14 03:40:02.750 319 12892.05 10.32 54808.35 88888.00 2012-11-14 03:40:02.875 319 12892.15 10.38 54808.35 88888.00 2012-11-14 03:40:03.000 319 12892.23 10.45 54808.32 88888.00 2012-11-14 03:40:03.125 319 12892.30 10.57 54808.35 88888.00 2012-11-14 03:40:03.250 319 12892.40 10.72 54808.38 88888.00 2012-11-14 03:40:03.375 319 12892.58 10.80 54808.40 88888.00 2012-11-14 03:40:03.500 319 12892.65 10.88 54808.40 88888.00 2012-11-14 03:40:03.625 319 12892.73 10.97 54808.38 88888.00 2012-11-14 03:40:03.750 319 12892.77 11.10 54808.40 88888.00 2012-11-14 03:40:03.875 319 12892.88 11.18 54808.38 88888.00 2012-11-14 03:40:04.000 319 12893.00 11.30 54808.38 88888.00 2012-11-14 03:40:04.125 319 12893.10 11.43 54808.40 88888.00 2012-11-14 03:40:04.250 319 12893.20 11.45 54808.38 88888.00 2012-11-14 03:40:04.375 319 12893.27 11.50 54808.30 88888.00 2012-11-14 03:40:04.500 319 12893.33 11.62 54808.35 88888.00 2012-11-14 03:40:04.625 319 12893.50 11.80 54808.40 88888.00 2012-11-14 03:40:04.750 319 12893.58 11.88 54808.43 88888.00 2012-11-14 03:40:04.875 319 12893.67 11.93 54808.38 88888.00 2012-11-14 03:40:05.000 319 12893.73 11.97 54808.40 88888.00 2012-11-14 03:40:05.125 319 12893.83 12.05 54808.38 88888.00 2012-11-14 03:40:05.250 319 12893.98 12.20 54808.40 88888.00 2012-11-14 03:40:05.375 319 12894.10 12.32 54808.43 88888.00 2012-11-14 03:40:05.500 319 12894.17 12.40 54808.43 88888.00 2012-11-14 03:40:05.625 319 12894.35 12.55 54808.45 88888.00 2012-11-14 03:40:05.750 319 12894.45 12.65 54808.45 88888.00 2012-11-14 03:40:05.875 319 12894.52 12.72 54808.45 88888.00 2012-11-14 03:40:06.000 319 12894.62 12.78 54808.45 88888.00 2012-11-14 03:40:06.125 319 12894.70 12.85 54808.47 88888.00 2012-11-14 03:40:06.250 319 12894.85 12.95 54808.47 88888.00 2012-11-14 03:40:06.375 319 12894.90 13.03 54808.43 88888.00 2012-11-14 03:40:06.500 319 12894.95 13.15 54808.43 88888.00 2012-11-14 03:40:06.625 319 12895.10 13.28 54808.43 88888.00 2012-11-14 03:40:06.750 319 12895.27 13.35 54808.43 88888.00 2012-11-14 03:40:06.875 319 12895.40 13.43 54808.40 88888.00 2012-11-14 03:40:07.000 319 12895.50 13.47 54808.38 88888.00 2012-11-14 03:40:07.125 319 12895.62 13.57 54808.38 88888.00 2012-11-14 03:40:07.250 319 12895.80 13.72 54808.40 88888.00 2012-11-14 03:40:07.375 319 12895.95 13.80 54808.40 88888.00 2012-11-14 03:40:07.500 319 12895.98 13.88 54808.40 88888.00 2012-11-14 03:40:07.625 319 12896.08 13.95 54808.40 88888.00 2012-11-14 03:40:07.750 319 12896.20 14.05 54808.40 88888.00 2012-11-14 03:40:07.875 319 12896.33 14.15 54808.43 88888.00 2012-11-14 03:40:08.000 319 12896.35 14.22 54808.40 88888.00 2012-11-14 03:40:08.125 319 12896.48 14.32 54808.45 88888.00 2012-11-14 03:40:08.250 319 12896.67 14.43 54808.40 88888.00 2012-11-14 03:40:08.375 319 12896.85 14.45 54808.38 88888.00 2012-11-14 03:40:08.500 319 12897.00 14.53 54808.35 88888.00 2012-11-14 03:40:08.625 319 12897.10 14.65 54808.35 88888.00 2012-11-14 03:40:08.750 319 12897.27 14.75 54808.35 88888.00 2012-11-14 03:40:08.875 319 12897.40 14.82 54808.38 88888.00 2012-11-14 03:40:09.000 319 12897.52 14.95 54808.38 88888.00 2012-11-14 03:40:09.125 319 12897.62 15.07 54808.38 88888.00 2012-11-14 03:40:09.250 319 12897.73 15.12 54808.30 88888.00 2012-11-14 03:40:09.375 319 12897.90 15.20 54808.25 88888.00 2012-11-14 03:40:09.500 319 12898.00 15.25 54808.25 88888.00 2012-11-14 03:40:09.625 319 12898.17 15.35 54808.25 88888.00 2012-11-14 03:40:09.750 319 12898.35 15.45 54808.25 88888.00 2012-11-14 03:40:09.875 319 12898.50 15.57 54808.28 88888.00 2012-11-14 03:40:10.000 319 12898.65 15.68 54808.25 88888.00 2012-11-14 03:40:10.125 319 12898.80 15.72 54808.22 88888.00 2012-11-14 03:40:10.250 319 12898.95 15.88 54808.25 88888.00 2012-11-14 03:40:10.375 319 12899.15 16.00 54808.22 88888.00 2012-11-14 03:40:10.500 319 12899.25 16.07 54808.22 88888.00 2012-11-14 03:40:10.625 319 12899.35 16.12 54808.20 88888.00 2012-11-14 03:40:10.750 319 12899.50 16.23 54808.22 88888.00 2012-11-14 03:40:10.875 319 12899.62 16.35 54808.20 88888.00 2012-11-14 03:40:11.000 319 12899.75 16.40 54808.18 88888.00 2012-11-14 03:40:11.125 319 12899.88 16.48 54808.18 88888.00 2012-11-14 03:40:11.250 319 12900.02 16.60 54808.15 88888.00 2012-11-14 03:40:11.375 319 12900.15 16.70 54808.15 88888.00 2012-11-14 03:40:11.500 319 12900.30 16.77 54808.12 88888.00 2012-11-14 03:40:11.625 319 12900.48 16.90 54808.15 88888.00 2012-11-14 03:40:11.750 319 12900.58 17.02 54808.18 88888.00 2012-11-14 03:40:11.875 319 12900.65 17.15 54808.15 88888.00 2012-11-14 03:40:12.000 319 12900.83 17.25 54808.12 88888.00 2012-11-14 03:40:12.125 319 12901.05 17.25 54808.10 88888.00 2012-11-14 03:40:12.250 319 12901.25 17.38 54808.07 88888.00 2012-11-14 03:40:12.375 319 12901.48 17.52 54808.10 88888.00 2012-11-14 03:40:12.500 319 12901.62 17.65 54808.07 88888.00 2012-11-14 03:40:12.625 319 12901.73 17.73 54808.05 88888.00 2012-11-14 03:40:12.750 319 12901.83 17.82 54808.05 88888.00 2012-11-14 03:40:12.875 319 12901.95 17.93 54808.05 88888.00 2012-11-14 03:40:13.000 319 12902.10 18.05 54808.05 88888.00 2012-11-14 03:40:13.125 319 12902.27 18.12 54808.05 88888.00 2012-11-14 03:40:13.250 319 12902.40 18.20 54808.03 88888.00 2012-11-14 03:40:13.375 319 12902.58 18.27 54808.03 88888.00 2012-11-14 03:40:13.500 319 12902.70 18.43 54808.03 88888.00 2012-11-14 03:40:13.625 319 12902.77 18.50 54808.03 88888.00 2012-11-14 03:40:13.750 319 12902.90 18.57 54808.00 88888.00 2012-11-14 03:40:13.875 319 12903.10 18.68 54807.97 88888.00 2012-11-14 03:40:14.000 319 12903.30 18.77 54808.00 88888.00 2012-11-14 03:40:14.125 319 12903.48 18.88 54807.97 88888.00 2012-11-14 03:40:14.250 319 12903.60 19.00 54808.00 88888.00 2012-11-14 03:40:14.375 319 12903.77 19.07 54808.00 88888.00 2012-11-14 03:40:14.500 319 12903.90 19.15 54807.97 88888.00 2012-11-14 03:40:14.625 319 12904.05 19.23 54807.97 88888.00 2012-11-14 03:40:14.750 319 12904.20 19.30 54807.95 88888.00 2012-11-14 03:40:14.875 319 12904.30 19.35 54807.93 88888.00 2012-11-14 03:40:15.000 319 12904.48 19.45 54807.93 88888.00 2012-11-14 03:40:15.125 319 12904.67 19.57 54807.97 88888.00 2012-11-14 03:40:15.250 319 12904.77 19.70 54808.00 88888.00 2012-11-14 03:40:15.375 319 12904.92 19.77 54807.97 88888.00 2012-11-14 03:40:15.500 319 12905.15 19.85 54807.93 88888.00 2012-11-14 03:40:15.625 319 12905.38 19.93 54807.90 88888.00 2012-11-14 03:40:15.750 319 12905.50 20.05 54807.95 88888.00 2012-11-14 03:40:15.875 319 12905.65 20.20 54807.97 88888.00 2012-11-14 03:40:16.000 319 12905.77 20.30 54807.95 88888.00 2012-11-14 03:40:16.125 319 12905.88 20.32 54807.90 88888.00 2012-11-14 03:40:16.250 319 12905.95 20.40 54807.88 88888.00 2012-11-14 03:40:16.375 319 12906.15 20.50 54807.88 88888.00 2012-11-14 03:40:16.500 319 12906.33 20.60 54807.90 88888.00 2012-11-14 03:40:16.625 319 12906.50 20.70 54807.90 88888.00 2012-11-14 03:40:16.750 319 12906.65 20.77 54807.85 88888.00 2012-11-14 03:40:16.875 319 12906.80 20.85 54807.85 88888.00 2012-11-14 03:40:17.000 319 12906.92 20.95 54807.85 88888.00 2012-11-14 03:40:17.125 319 12907.02 21.10 54807.82 88888.00 2012-11-14 03:40:17.250 319 12907.23 21.25 54807.85 88888.00 2012-11-14 03:40:17.375 319 12907.40 21.30 54807.80 88888.00 2012-11-14 03:40:17.500 319 12907.52 21.38 54807.80 88888.00 2012-11-14 03:40:17.625 319 12907.65 21.45 54807.82 88888.00 2012-11-14 03:40:17.750 319 12907.70 21.55 54807.80 88888.00 2012-11-14 03:40:17.875 319 12907.85 21.65 54807.78 88888.00 2012-11-14 03:40:18.000 319 12907.98 21.75 54807.75 88888.00 2012-11-14 03:40:18.125 319 12908.12 21.88 54807.78 88888.00 2012-11-14 03:40:18.250 319 12908.27 21.95 54807.80 88888.00 2012-11-14 03:40:18.375 319 12908.40 22.00 54807.70 88888.00 2012-11-14 03:40:18.500 319 12908.55 22.07 54807.70 88888.00 2012-11-14 03:40:18.625 319 12908.70 22.23 54807.72 88888.00 2012-11-14 03:40:18.750 319 12908.83 22.35 54807.78 88888.00 2012-11-14 03:40:18.875 319 12908.92 22.38 54807.75 88888.00 2012-11-14 03:40:19.000 319 12909.08 22.45 54807.70 88888.00 2012-11-14 03:40:19.125 319 12909.25 22.60 54807.72 88888.00 2012-11-14 03:40:19.250 319 12909.23 22.70 54807.72 88888.00 2012-11-14 03:40:19.375 319 12909.35 22.77 54807.70 88888.00 2012-11-14 03:40:19.500 319 12909.50 22.85 54807.68 88888.00 2012-11-14 03:40:19.625 319 12909.62 22.93 54807.65 88888.00 2012-11-14 03:40:19.750 319 12909.77 23.00 54807.62 88888.00 2012-11-14 03:40:19.875 319 12909.88 23.05 54807.62 88888.00 2012-11-14 03:40:20.000 319 12909.98 23.15 54807.60 88888.00 2012-11-14 03:40:20.125 319 12910.05 23.20 54807.57 88888.00 2012-11-14 03:40:20.250 319 12910.17 23.27 54807.57 88888.00 2012-11-14 03:40:20.375 319 12910.38 23.38 54807.57 88888.00 2012-11-14 03:40:20.500 319 12910.48 23.48 54807.57 88888.00 2012-11-14 03:40:20.625 319 12910.60 23.57 54807.57 88888.00 2012-11-14 03:40:20.750 319 12910.62 23.62 54807.55 88888.00 2012-11-14 03:40:20.875 319 12910.67 23.70 54807.50 88888.00 2012-11-14 03:40:21.000 319 12910.83 23.80 54807.50 88888.00 2012-11-14 03:40:21.125 319 12911.00 23.90 54807.53 88888.00 2012-11-14 03:40:21.250 319 12911.10 24.00 54807.53 88888.00 2012-11-14 03:40:21.375 319 12911.17 24.02 54807.47 88888.00 2012-11-14 03:40:21.500 319 12911.23 24.07 54807.45 88888.00 2012-11-14 03:40:21.625 319 12911.30 24.15 54807.45 88888.00 2012-11-14 03:40:21.750 319 12911.42 24.23 54807.43 88888.00 2012-11-14 03:40:21.875 319 12911.60 24.32 54807.40 88888.00 2012-11-14 03:40:22.000 319 12911.70 24.43 54807.38 88888.00 2012-11-14 03:40:22.125 319 12911.77 24.52 54807.38 88888.00 2012-11-14 03:40:22.250 319 12911.88 24.60 54807.35 88888.00 2012-11-14 03:40:22.375 319 12912.02 24.65 54807.30 88888.00 2012-11-14 03:40:22.500 319 12912.17 24.77 54807.32 88888.00 2012-11-14 03:40:22.625 319 12912.30 24.82 54807.32 88888.00 2012-11-14 03:40:22.750 319 12912.45 24.93 54807.32 88888.00 2012-11-14 03:40:22.875 319 12912.60 25.05 54807.35 88888.00 2012-11-14 03:40:23.000 319 12912.73 25.10 54807.32 88888.00 2012-11-14 03:40:23.125 319 12912.80 25.15 54807.28 88888.00 2012-11-14 03:40:23.250 319 12912.92 25.25 54807.25 88888.00 2012-11-14 03:40:23.375 319 12913.05 25.32 54807.22 88888.00 2012-11-14 03:40:23.500 319 12913.15 25.40 54807.20 88888.00 2012-11-14 03:40:23.625 319 12913.35 25.55 54807.25 88888.00 2012-11-14 03:40:23.750 319 12913.48 25.68 54807.22 88888.00 2012-11-14 03:40:23.875 319 12913.62 25.75 54807.22 88888.00 2012-11-14 03:40:24.000 319 12913.67 25.77 54807.20 88888.00 2012-11-14 03:40:24.125 319 12913.80 25.88 54807.20 88888.00 2012-11-14 03:40:24.250 319 12914.00 25.98 54807.22 88888.00 2012-11-14 03:40:24.375 319 12914.17 26.10 54807.20 88888.00 2012-11-14 03:40:24.500 319 12914.23 26.15 54807.15 88888.00 2012-11-14 03:40:24.625 319 12914.35 26.25 54807.15 88888.00 2012-11-14 03:40:24.750 319 12914.52 26.32 54807.10 88888.00 2012-11-14 03:40:24.875 319 12914.67 26.43 54807.10 88888.00 2012-11-14 03:40:25.000 319 12914.77 26.50 54807.10 88888.00 2012-11-14 03:40:25.125 319 12914.90 26.55 54807.07 88888.00 2012-11-14 03:40:25.250 319 12915.05 26.68 54807.07 88888.00 2012-11-14 03:40:25.375 319 12915.17 26.75 54807.07 88888.00 2012-11-14 03:40:25.500 319 12915.23 26.82 54807.10 88888.00 2012-11-14 03:40:25.625 319 12915.35 26.93 54807.10 88888.00 2012-11-14 03:40:25.750 319 12915.48 27.00 54807.07 88888.00 2012-11-14 03:40:25.875 319 12915.62 27.07 54807.05 88888.00 2012-11-14 03:40:26.000 319 12915.77 27.15 54807.03 88888.00 2012-11-14 03:40:26.125 319 12915.88 27.25 54807.05 88888.00 2012-11-14 03:40:26.250 319 12915.92 27.27 54807.05 88888.00 2012-11-14 03:40:26.375 319 12916.00 27.40 54807.05 88888.00 2012-11-14 03:40:26.500 319 12916.08 27.45 54807.05 88888.00 2012-11-14 03:40:26.625 319 12916.23 27.45 54807.00 88888.00 2012-11-14 03:40:26.750 319 12916.45 27.57 54806.97 88888.00 2012-11-14 03:40:26.875 319 12916.55 27.62 54806.97 88888.00 2012-11-14 03:40:27.000 319 12916.65 27.68 54807.00 88888.00 2012-11-14 03:40:27.125 319 12916.70 27.73 54806.97 88888.00 2012-11-14 03:40:27.250 319 12916.80 27.75 54806.97 88888.00 2012-11-14 03:40:27.375 319 12916.95 27.82 54806.97 88888.00 2012-11-14 03:40:27.500 319 12917.10 27.90 54806.95 88888.00 2012-11-14 03:40:27.625 319 12917.15 27.98 54806.95 88888.00 2012-11-14 03:40:27.750 319 12917.25 27.98 54806.93 88888.00 2012-11-14 03:40:27.875 319 12917.35 28.02 54806.93 88888.00 2012-11-14 03:40:28.000 319 12917.40 28.12 54806.95 88888.00 2012-11-14 03:40:28.125 319 12917.48 28.25 54806.97 88888.00 2012-11-14 03:40:28.250 319 12917.55 28.25 54806.95 88888.00 2012-11-14 03:40:28.375 319 12917.62 28.30 54806.95 88888.00 2012-11-14 03:40:28.500 319 12917.77 28.35 54806.95 88888.00 2012-11-14 03:40:28.625 319 12917.85 28.40 54806.93 88888.00 2012-11-14 03:40:28.750 319 12917.95 28.52 54806.97 88888.00 2012-11-14 03:40:28.875 319 12918.10 28.62 54806.97 88888.00 2012-11-14 03:40:29.000 319 12918.25 28.70 54806.97 88888.00 2012-11-14 03:40:29.125 319 12918.30 28.75 54806.97 88888.00 2012-11-14 03:40:29.250 319 12918.35 28.77 54806.97 88888.00 2012-11-14 03:40:29.375 319 12918.42 28.85 54807.00 88888.00 2012-11-14 03:40:29.500 319 12918.55 28.93 54807.00 88888.00 2012-11-14 03:40:29.625 319 12918.70 29.00 54807.00 88888.00 2012-11-14 03:40:29.750 319 12918.80 29.05 54806.97 88888.00 2012-11-14 03:40:29.875 319 12918.85 29.07 54806.95 88888.00 2012-11-14 03:40:30.000 319 12918.80 29.15 54806.95 88888.00 2012-11-14 03:40:30.125 319 12918.88 29.18 54806.93 88888.00 2012-11-14 03:40:30.250 319 12919.00 29.25 54806.97 88888.00 2012-11-14 03:40:30.375 319 12919.08 29.32 54807.00 88888.00 2012-11-14 03:40:30.500 319 12919.17 29.43 54807.00 88888.00 2012-11-14 03:40:30.625 319 12919.25 29.48 54806.97 88888.00 2012-11-14 03:40:30.750 319 12919.33 29.52 54806.97 88888.00 2012-11-14 03:40:30.875 319 12919.45 29.60 54806.97 88888.00 2012-11-14 03:40:31.000 319 12919.45 29.62 54806.93 88888.00 2012-11-14 03:40:31.125 319 12919.52 29.73 54806.95 88888.00 2012-11-14 03:40:31.250 319 12919.62 29.90 54807.03 88888.00 2012-11-14 03:40:31.375 319 12919.80 29.95 54807.00 88888.00 2012-11-14 03:40:31.500 319 12919.90 29.95 54806.95 88888.00 2012-11-14 03:40:31.625 319 12920.00 30.02 54806.95 88888.00 2012-11-14 03:40:31.750 319 12920.08 30.15 54806.97 88888.00 2012-11-14 03:40:31.875 319 12920.20 30.25 54807.00 88888.00 2012-11-14 03:40:32.000 319 12920.35 30.30 54806.95 88888.00 2012-11-14 03:40:32.125 319 12920.42 30.38 54806.93 88888.00 2012-11-14 03:40:32.250 319 12920.42 30.38 54806.95 88888.00 2012-11-14 03:40:32.375 319 12920.58 30.45 54806.95 88888.00 2012-11-14 03:40:32.500 319 12920.67 30.57 54806.95 88888.00 2012-11-14 03:40:32.625 319 12920.73 30.68 54806.97 88888.00 2012-11-14 03:40:32.750 319 12920.85 30.75 54806.95 88888.00 2012-11-14 03:40:32.875 319 12921.00 30.82 54806.95 88888.00 2012-11-14 03:40:33.000 319 12921.12 30.85 54806.95 88888.00 2012-11-14 03:40:33.125 319 12921.23 30.93 54806.93 88888.00 2012-11-14 03:40:33.250 319 12921.30 31.00 54806.93 88888.00 2012-11-14 03:40:33.375 319 12921.45 31.07 54806.93 88888.00 2012-11-14 03:40:33.500 319 12921.55 31.15 54806.93 88888.00 2012-11-14 03:40:33.625 319 12921.65 31.20 54806.93 88888.00 2012-11-14 03:40:33.750 319 12921.77 31.25 54806.93 88888.00 2012-11-14 03:40:33.875 319 12921.85 31.32 54806.93 88888.00 2012-11-14 03:40:34.000 319 12921.95 31.40 54806.93 88888.00 2012-11-14 03:40:34.125 319 12922.08 31.48 54806.95 88888.00 2012-11-14 03:40:34.250 319 12922.20 31.52 54806.93 88888.00 2012-11-14 03:40:34.375 319 12922.33 31.52 54806.85 88888.00 2012-11-14 03:40:34.500 319 12922.40 31.62 54806.90 88888.00 2012-11-14 03:40:34.625 319 12922.52 31.75 54806.90 88888.00 2012-11-14 03:40:34.750 319 12922.67 31.80 54806.90 88888.00 2012-11-14 03:40:34.875 319 12922.80 31.77 54806.90 88888.00 2012-11-14 03:40:35.000 319 12922.98 31.88 54806.90 88888.00 2012-11-14 03:40:35.125 319 12923.10 31.98 54806.90 88888.00 2012-11-14 03:40:35.250 319 12923.25 32.02 54806.90 88888.00 2012-11-14 03:40:35.375 319 12923.40 32.10 54806.90 88888.00 2012-11-14 03:40:35.500 319 12923.50 32.10 54806.88 88888.00 2012-11-14 03:40:35.625 319 12923.58 32.17 54806.82 88888.00 2012-11-14 03:40:35.750 319 12923.65 32.20 54806.82 88888.00 2012-11-14 03:40:35.875 319 12923.75 32.23 54806.82 88888.00 2012-11-14 03:40:36.000 319 12923.85 32.30 54806.82 88888.00 2012-11-14 03:40:36.125 319 12924.02 32.40 54806.82 88888.00 2012-11-14 03:40:36.250 319 12924.15 32.42 54806.82 88888.00 2012-11-14 03:40:36.375 319 12924.25 32.45 54806.82 88888.00 2012-11-14 03:40:36.500 319 12924.45 32.55 54806.82 88888.00 2012-11-14 03:40:36.625 319 12924.55 32.60 54806.78 88888.00 2012-11-14 03:40:36.750 319 12924.70 32.67 54806.80 88888.00 2012-11-14 03:40:36.875 319 12924.83 32.75 54806.82 88888.00 2012-11-14 03:40:37.000 319 12924.92 32.77 54806.82 88888.00 2012-11-14 03:40:37.125 319 12924.95 32.77 54806.80 88888.00 2012-11-14 03:40:37.250 319 12925.00 32.85 54806.80 88888.00 2012-11-14 03:40:37.375 319 12925.15 32.90 54806.75 88888.00 2012-11-14 03:40:37.500 319 12925.23 32.90 54806.72 88888.00 2012-11-14 03:40:37.625 319 12925.35 32.95 54806.72 88888.00 2012-11-14 03:40:37.750 319 12925.50 33.02 54806.78 88888.00 2012-11-14 03:40:37.875 319 12925.58 33.10 54806.78 88888.00 2012-11-14 03:40:38.000 319 12925.73 33.12 54806.75 88888.00 2012-11-14 03:40:38.125 319 12925.75 33.10 54806.72 88888.00 2012-11-14 03:40:38.250 319 12925.85 33.15 54806.70 88888.00 2012-11-14 03:40:38.375 319 12926.00 33.17 54806.68 88888.00 2012-11-14 03:40:38.500 319 12926.08 33.20 54806.68 88888.00 2012-11-14 03:40:38.625 319 12926.15 33.25 54806.68 88888.00 2012-11-14 03:40:38.750 319 12926.27 33.30 54806.70 88888.00 2012-11-14 03:40:38.875 319 12926.45 33.38 54806.72 88888.00 2012-11-14 03:40:39.000 319 12926.55 33.38 54806.68 88888.00 2012-11-14 03:40:39.125 319 12926.67 33.42 54806.65 88888.00 2012-11-14 03:40:39.250 319 12926.77 33.48 54806.65 88888.00 2012-11-14 03:40:39.375 319 12926.85 33.50 54806.65 88888.00 2012-11-14 03:40:39.500 319 12926.95 33.52 54806.65 88888.00 2012-11-14 03:40:39.625 319 12926.98 33.58 54806.65 88888.00 2012-11-14 03:40:39.750 319 12927.08 33.65 54806.65 88888.00 2012-11-14 03:40:39.875 319 12927.23 33.73 54806.68 88888.00 2012-11-14 03:40:40.000 319 12927.33 33.73 54806.68 88888.00 2012-11-14 03:40:40.125 319 12927.35 33.75 54806.68 88888.00 2012-11-14 03:40:40.250 319 12927.38 33.73 54806.68 88888.00 2012-11-14 03:40:40.375 319 12927.52 33.77 54806.68 88888.00 2012-11-14 03:40:40.500 319 12927.60 33.80 54806.68 88888.00 2012-11-14 03:40:40.625 319 12927.62 33.80 54806.65 88888.00 2012-11-14 03:40:40.750 319 12927.65 33.83 54806.65 88888.00 2012-11-14 03:40:40.875 319 12927.80 33.88 54806.65 88888.00 2012-11-14 03:40:41.000 319 12927.90 33.90 54806.62 88888.00 2012-11-14 03:40:41.125 319 12927.98 33.90 54806.62 88888.00 2012-11-14 03:40:41.250 319 12928.05 33.88 54806.62 88888.00 2012-11-14 03:40:41.375 319 12928.12 33.92 54806.60 88888.00 2012-11-14 03:40:41.500 319 12928.20 33.92 54806.60 88888.00 2012-11-14 03:40:41.625 319 12928.25 34.00 54806.65 88888.00 2012-11-14 03:40:41.750 319 12928.35 34.00 54806.68 88888.00 2012-11-14 03:40:41.875 319 12928.45 34.00 54806.62 88888.00 2012-11-14 03:40:42.000 319 12928.50 33.95 54806.62 88888.00 2012-11-14 03:40:42.125 319 12928.58 33.95 54806.62 88888.00 2012-11-14 03:40:42.250 319 12928.62 34.00 54806.65 88888.00 2012-11-14 03:40:42.375 319 12928.75 34.10 54806.68 88888.00 2012-11-14 03:40:42.500 319 12928.80 34.12 54806.70 88888.00 2012-11-14 03:40:42.625 319 12928.80 34.08 54806.65 88888.00 2012-11-14 03:40:42.750 319 12928.77 34.05 54806.65 88888.00 2012-11-14 03:40:42.875 319 12928.80 34.10 54806.65 88888.00 2012-11-14 03:40:43.000 319 12928.92 34.12 54806.68 88888.00 2012-11-14 03:40:43.125 319 12929.00 34.17 54806.70 88888.00 2012-11-14 03:40:43.250 319 12929.08 34.20 54806.72 88888.00 2012-11-14 03:40:43.375 319 12929.17 34.20 54806.72 88888.00 2012-11-14 03:40:43.500 319 12929.17 34.20 54806.72 88888.00 2012-11-14 03:40:43.625 319 12929.25 34.25 54806.75 88888.00 2012-11-14 03:40:43.750 319 12929.25 34.23 54806.75 88888.00 2012-11-14 03:40:43.875 319 12929.25 34.23 54806.72 88888.00 2012-11-14 03:40:44.000 319 12929.33 34.23 54806.72 88888.00 2012-11-14 03:40:44.125 319 12929.40 34.27 54806.72 88888.00 2012-11-14 03:40:44.250 319 12929.42 34.27 54806.72 88888.00 2012-11-14 03:40:44.375 319 12929.40 34.23 54806.70 88888.00 2012-11-14 03:40:44.500 319 12929.40 34.23 54806.70 88888.00 2012-11-14 03:40:44.625 319 12929.42 34.25 54806.75 88888.00 2012-11-14 03:40:44.750 319 12929.55 34.30 54806.78 88888.00 2012-11-14 03:40:44.875 319 12929.62 34.33 54806.82 88888.00 2012-11-14 03:40:45.000 319 12929.67 34.33 54806.80 88888.00 2012-11-14 03:40:45.125 319 12929.73 34.35 54806.82 88888.00 2012-11-14 03:40:45.250 319 12929.70 34.33 54806.85 88888.00 2012-11-14 03:40:45.375 319 12929.73 34.38 54806.88 88888.00 2012-11-14 03:40:45.500 319 12929.73 34.40 54806.88 88888.00 2012-11-14 03:40:45.625 319 12929.77 34.40 54806.88 88888.00 2012-11-14 03:40:45.750 319 12929.90 34.48 54806.90 88888.00 2012-11-14 03:40:45.875 319 12929.95 34.48 54806.93 88888.00 2012-11-14 03:40:46.000 319 12929.95 34.45 54806.90 88888.00 2012-11-14 03:40:46.125 319 12930.08 34.48 54806.95 88888.00 2012-11-14 03:40:46.250 319 12930.17 34.48 54806.97 88888.00 2012-11-14 03:40:46.375 319 12930.17 34.48 54806.95 88888.00 2012-11-14 03:40:46.500 319 12930.23 34.52 54806.93 88888.00 2012-11-14 03:40:46.625 319 12930.35 34.58 54806.95 88888.00 2012-11-14 03:40:46.750 319 12930.42 34.62 54806.97 88888.00 2012-11-14 03:40:46.875 319 12930.38 34.65 54806.95 88888.00 2012-11-14 03:40:47.000 319 12930.42 34.70 54806.93 88888.00 2012-11-14 03:40:47.125 319 12930.52 34.80 54806.97 88888.00 2012-11-14 03:40:47.250 319 12930.60 34.80 54806.97 88888.00 2012-11-14 03:40:47.375 319 12930.60 34.88 54807.00 88888.00 2012-11-14 03:40:47.500 319 12930.62 34.95 54807.05 88888.00 2012-11-14 03:40:47.625 319 12930.70 34.98 54807.05 88888.00 2012-11-14 03:40:47.750 319 12930.75 35.00 54807.05 88888.00 2012-11-14 03:40:47.875 319 12930.88 35.08 54807.07 88888.00 2012-11-14 03:40:48.000 319 12930.92 35.12 54807.12 88888.00 2012-11-14 03:40:48.125 319 12931.00 35.23 54807.15 88888.00 2012-11-14 03:40:48.250 319 12931.08 35.30 54807.18 88888.00 2012-11-14 03:40:48.375 319 12931.12 35.35 54807.18 88888.00 2012-11-14 03:40:48.500 319 12931.17 35.40 54807.18 88888.00 2012-11-14 03:40:48.625 319 12931.20 35.42 54807.18 88888.00 2012-11-14 03:40:48.750 319 12931.20 35.52 54807.20 88888.00 2012-11-14 03:40:48.875 319 12931.27 35.62 54807.20 88888.00 2012-11-14 03:40:49.000 319 12931.35 35.70 54807.20 88888.00 2012-11-14 03:40:49.125 319 12931.33 35.80 54807.25 88888.00 2012-11-14 03:40:49.250 319 12931.30 35.85 54807.28 88888.00 2012-11-14 03:40:49.375 319 12931.35 35.92 54807.25 88888.00 2012-11-14 03:40:49.500 319 12931.40 36.00 54807.28 88888.00 2012-11-14 03:40:49.625 319 12931.40 36.10 54807.30 88888.00 2012-11-14 03:40:49.750 319 12931.38 36.15 54807.28 88888.00 2012-11-14 03:40:49.875 319 12931.42 36.23 54807.28 88888.00 2012-11-14 03:40:50.000 319 12931.52 36.33 54807.30 88888.00 2012-11-14 03:40:50.125 319 12931.62 36.48 54807.38 88888.00 2012-11-14 03:40:50.250 319 12931.67 36.58 54807.38 88888.00 2012-11-14 03:40:50.375 319 12931.73 36.67 54807.35 88888.00 2012-11-14 03:40:50.500 319 12931.75 36.67 54807.32 88888.00 2012-11-14 03:40:50.625 319 12931.83 36.75 54807.38 88888.00 2012-11-14 03:40:50.750 319 12931.88 36.85 54807.38 88888.00 2012-11-14 03:40:50.875 319 12931.95 36.98 54807.43 88888.00 2012-11-14 03:40:51.000 319 12932.02 37.08 54807.45 88888.00 2012-11-14 03:40:51.125 319 12932.05 37.17 54807.47 88888.00 2012-11-14 03:40:51.250 319 12932.08 37.25 54807.53 88888.00 2012-11-14 03:40:51.375 319 12932.12 37.30 54807.50 88888.00 2012-11-14 03:40:51.500 319 12932.12 37.38 54807.53 88888.00 2012-11-14 03:40:51.625 319 12932.23 37.45 54807.50 88888.00 2012-11-14 03:40:51.750 319 12932.30 37.52 54807.50 88888.00 2012-11-14 03:40:51.875 319 12932.33 37.58 54807.50 88888.00 2012-11-14 03:40:52.000 319 12932.42 37.65 54807.53 88888.00 2012-11-14 03:40:52.125 319 12932.50 37.67 54807.55 88888.00 2012-11-14 03:40:52.250 319 12932.42 37.73 54807.57 88888.00 2012-11-14 03:40:52.375 319 12932.48 37.83 54807.60 88888.00 2012-11-14 03:40:52.500 319 12932.55 37.95 54807.62 88888.00 2012-11-14 03:40:52.625 319 12932.55 38.02 54807.62 88888.00 2012-11-14 03:40:52.750 319 12932.52 38.00 54807.60 88888.00 2012-11-14 03:40:52.875 319 12932.62 38.08 54807.60 88888.00 2012-11-14 03:40:53.000 319 12932.75 38.25 54807.68 88888.00 2012-11-14 03:40:53.125 319 12932.85 38.35 54807.75 88888.00 2012-11-14 03:40:53.250 319 12932.85 38.38 54807.72 88888.00 2012-11-14 03:40:53.375 319 12932.90 38.45 54807.78 88888.00 2012-11-14 03:40:53.500 319 12932.92 38.52 54807.78 88888.00 2012-11-14 03:40:53.625 319 12932.95 38.58 54807.75 88888.00 2012-11-14 03:40:53.750 319 12932.90 38.62 54807.78 88888.00 2012-11-14 03:40:53.875 319 12932.92 38.67 54807.78 88888.00 2012-11-14 03:40:54.000 319 12933.00 38.75 54807.78 88888.00 2012-11-14 03:40:54.125 319 12933.12 38.83 54807.80 88888.00 2012-11-14 03:40:54.250 319 12933.17 38.92 54807.82 88888.00 2012-11-14 03:40:54.375 319 12933.20 39.02 54807.85 88888.00 2012-11-14 03:40:54.500 319 12933.17 39.15 54807.90 88888.00 2012-11-14 03:40:54.625 319 12933.27 39.17 54807.90 88888.00 2012-11-14 03:40:54.750 319 12933.30 39.20 54807.90 88888.00 2012-11-14 03:40:54.875 319 12933.40 39.25 54807.90 88888.00 2012-11-14 03:40:55.000 319 12933.40 39.30 54807.90 88888.00 2012-11-14 03:40:55.125 319 12933.38 39.40 54807.97 88888.00 2012-11-14 03:40:55.250 319 12933.42 39.48 54808.00 88888.00 2012-11-14 03:40:55.375 319 12933.52 39.52 54808.00 88888.00 2012-11-14 03:40:55.500 319 12933.58 39.58 54808.00 88888.00 2012-11-14 03:40:55.625 319 12933.60 39.58 54808.00 88888.00 2012-11-14 03:40:55.750 319 12933.60 39.65 54808.00 88888.00 2012-11-14 03:40:55.875 319 12933.67 39.70 54808.03 88888.00 2012-11-14 03:40:56.000 319 12933.73 39.80 54808.03 88888.00 2012-11-14 03:40:56.125 319 12933.70 39.85 54808.05 88888.00 2012-11-14 03:40:56.250 319 12933.75 39.92 54808.10 88888.00 2012-11-14 03:40:56.375 319 12933.80 39.98 54808.10 88888.00 2012-11-14 03:40:56.500 319 12933.88 40.08 54808.12 88888.00 2012-11-14 03:40:56.625 319 12933.88 40.12 54808.15 88888.00 2012-11-14 03:40:56.750 319 12933.90 40.20 54808.15 88888.00 2012-11-14 03:40:56.875 319 12933.90 40.25 54808.18 88888.00 2012-11-14 03:40:57.000 319 12934.00 40.33 54808.22 88888.00 2012-11-14 03:40:57.125 319 12934.00 40.38 54808.22 88888.00 2012-11-14 03:40:57.250 319 12933.92 40.45 54808.20 88888.00 2012-11-14 03:40:57.375 319 12933.90 40.48 54808.20 88888.00 2012-11-14 03:40:57.500 319 12933.92 40.55 54808.22 88888.00 2012-11-14 03:40:57.625 319 12934.02 40.65 54808.28 88888.00 2012-11-14 03:40:57.750 319 12934.12 40.70 54808.28 88888.00 2012-11-14 03:40:57.875 319 12934.23 40.75 54808.25 88888.00 2012-11-14 03:40:58.000 319 12934.25 40.77 54808.25 88888.00 2012-11-14 03:40:58.125 319 12934.25 40.83 54808.28 88888.00 2012-11-14 03:40:58.250 319 12934.27 40.92 54808.38 88888.00 2012-11-14 03:40:58.375 319 12934.35 41.02 54808.35 88888.00 2012-11-14 03:40:58.500 319 12934.33 41.08 54808.38 88888.00 2012-11-14 03:40:58.625 319 12934.38 41.15 54808.38 88888.00 2012-11-14 03:40:58.750 319 12934.42 41.20 54808.43 88888.00 2012-11-14 03:40:58.875 319 12934.40 41.25 54808.43 88888.00 2012-11-14 03:40:59.000 319 12934.45 41.35 54808.45 88888.00 2012-11-14 03:40:59.125 319 12934.48 41.42 54808.47 88888.00 2012-11-14 03:40:59.250 319 12934.48 41.45 54808.47 88888.00 2012-11-14 03:40:59.375 319 12934.52 41.50 54808.53 88888.00 2012-11-14 03:40:59.500 319 12934.52 41.58 54808.55 88888.00 2012-11-14 03:40:59.625 319 12934.55 41.65 54808.55 88888.00 2012-11-14 03:40:59.750 319 12934.58 41.67 54808.57 88888.00 2012-11-14 03:40:59.875 319 12934.62 41.73 54808.60 88888.00 2012-11-14 03:41:00.000 319 12934.67 41.80 54808.65 88888.00 2012-11-14 03:41:00.125 319 12934.67 41.92 54808.68 88888.00 2012-11-14 03:41:00.250 319 12934.67 41.95 54808.72 88888.00 2012-11-14 03:41:00.375 319 12934.65 42.02 54808.70 88888.00 2012-11-14 03:41:00.500 319 12934.67 42.08 54808.72 88888.00 2012-11-14 03:41:00.625 319 12934.65 42.12 54808.75 88888.00 2012-11-14 03:41:00.750 319 12934.62 42.20 54808.78 88888.00 2012-11-14 03:41:00.875 319 12934.62 42.27 54808.82 88888.00 2012-11-14 03:41:01.000 319 12934.60 42.35 54808.82 88888.00 2012-11-14 03:41:01.125 319 12934.58 42.38 54808.82 88888.00 2012-11-14 03:41:01.250 319 12934.58 42.40 54808.88 88888.00 2012-11-14 03:41:01.375 319 12934.60 42.45 54808.90 88888.00 2012-11-14 03:41:01.500 319 12934.62 42.55 54808.95 88888.00 2012-11-14 03:41:01.625 319 12934.67 42.58 54808.95 88888.00 2012-11-14 03:41:01.750 319 12934.73 42.65 54808.95 88888.00 2012-11-14 03:41:01.875 319 12934.83 42.77 54809.03 88888.00 2012-11-14 03:41:02.000 319 12934.88 42.88 54809.03 88888.00 2012-11-14 03:41:02.125 319 12934.90 42.90 54809.07 88888.00 2012-11-14 03:41:02.250 319 12934.83 42.98 54809.12 88888.00 2012-11-14 03:41:02.375 319 12934.88 43.08 54809.15 88888.00 2012-11-14 03:41:02.500 319 12934.90 43.17 54809.20 88888.00 2012-11-14 03:41:02.625 319 12934.98 43.25 54809.22 88888.00 2012-11-14 03:41:02.750 319 12934.98 43.30 54809.25 88888.00 2012-11-14 03:41:02.875 319 12934.98 43.33 54809.28 88888.00 2012-11-14 03:41:03.000 319 12934.98 43.38 54809.30 88888.00 2012-11-14 03:41:03.125 319 12935.02 43.50 54809.38 88888.00 2012-11-14 03:41:03.250 319 12935.02 43.58 54809.40 88888.00 2012-11-14 03:41:03.375 319 12935.02 43.70 54809.47 88888.00 2012-11-14 03:41:03.500 319 12935.08 43.73 54809.47 88888.00 2012-11-14 03:41:03.625 319 12935.02 43.70 54809.47 88888.00 2012-11-14 03:41:03.750 319 12935.00 43.80 54809.47 88888.00 2012-11-14 03:41:03.875 319 12935.05 43.95 54809.55 88888.00 2012-11-14 03:41:04.000 319 12935.12 44.02 54809.60 88888.00 2012-11-14 03:41:04.125 319 12935.15 44.08 54809.68 88888.00 2012-11-14 03:41:04.250 319 12935.10 44.08 54809.62 88888.00 2012-11-14 03:41:04.375 319 12935.10 44.12 54809.65 88888.00 2012-11-14 03:41:04.500 319 12935.12 44.25 54809.70 88888.00 2012-11-14 03:41:04.625 319 12935.15 44.30 54809.75 88888.00 2012-11-14 03:41:04.750 319 12935.20 44.40 54809.80 88888.00 2012-11-14 03:41:04.875 319 12935.20 44.50 54809.82 88888.00 2012-11-14 03:41:05.000 319 12935.17 44.58 54809.82 88888.00 2012-11-14 03:41:05.125 319 12935.20 44.65 54809.85 88888.00 2012-11-14 03:41:05.250 319 12935.23 44.77 54809.90 88888.00 2012-11-14 03:41:05.375 319 12935.25 44.83 54809.88 88888.00 2012-11-14 03:41:05.500 319 12935.25 44.88 54809.93 88888.00 2012-11-14 03:41:05.625 319 12935.20 44.92 54809.95 88888.00 2012-11-14 03:41:05.750 319 12935.17 44.98 54810.00 88888.00 2012-11-14 03:41:05.875 319 12935.23 45.10 54810.05 88888.00 2012-11-14 03:41:06.000 319 12935.25 45.23 54810.05 88888.00 2012-11-14 03:41:06.125 319 12935.23 45.30 54810.07 88888.00 2012-11-14 03:41:06.250 319 12935.27 45.40 54810.12 88888.00 2012-11-14 03:41:06.375 319 12935.40 45.52 54810.15 88888.00 2012-11-14 03:41:06.500 319 12935.35 45.60 54810.18 88888.00 2012-11-14 03:41:06.625 319 12935.33 45.67 54810.18 88888.00 2012-11-14 03:41:06.750 319 12935.35 45.75 54810.22 88888.00 2012-11-14 03:41:06.875 319 12935.42 45.83 54810.25 88888.00 2012-11-14 03:41:07.000 319 12935.42 45.92 54810.28 88888.00 2012-11-14 03:41:07.125 319 12935.42 45.98 54810.30 88888.00 2012-11-14 03:41:07.250 319 12935.42 46.10 54810.35 88888.00 2012-11-14 03:41:07.375 319 12935.52 46.23 54810.40 88888.00 2012-11-14 03:41:07.500 319 12935.62 46.35 54810.43 88888.00 2012-11-14 03:41:07.625 319 12935.65 46.40 54810.40 88888.00 2012-11-14 03:41:07.750 319 12935.58 46.48 54810.40 88888.00 2012-11-14 03:41:07.875 319 12935.55 46.60 54810.47 88888.00 2012-11-14 03:41:08.000 319 12935.60 46.73 54810.53 88888.00 2012-11-14 03:41:08.125 319 12935.62 46.77 54810.53 88888.00 2012-11-14 03:41:08.250 319 12935.67 46.88 54810.57 88888.00 2012-11-14 03:41:08.375 319 12935.77 47.02 54810.60 88888.00 2012-11-14 03:41:08.500 319 12935.88 47.12 54810.62 88888.00 2012-11-14 03:41:08.625 319 12935.90 47.17 54810.62 88888.00 2012-11-14 03:41:08.750 319 12935.95 47.27 54810.65 88888.00 2012-11-14 03:41:08.875 319 12935.95 47.35 54810.70 88888.00 2012-11-14 03:41:09.000 319 12935.95 47.45 54810.72 88888.00 2012-11-14 03:41:09.125 319 12936.00 47.52 54810.78 88888.00 2012-11-14 03:41:09.250 319 12935.98 47.62 54810.80 88888.00 2012-11-14 03:41:09.375 319 12936.05 47.73 54810.80 88888.00 2012-11-14 03:41:09.500 319 12936.05 47.80 54810.82 88888.00 2012-11-14 03:41:09.625 319 12936.10 47.88 54810.85 88888.00 2012-11-14 03:41:09.750 319 12936.20 48.00 54810.90 88888.00 2012-11-14 03:41:09.875 319 12936.23 48.12 54810.95 88888.00 2012-11-14 03:41:10.000 319 12936.27 48.17 54810.97 88888.00 2012-11-14 03:41:10.125 319 12936.30 48.23 54810.95 88888.00 2012-11-14 03:41:10.250 319 12936.30 48.33 54811.00 88888.00 2012-11-14 03:41:10.375 319 12936.35 48.40 54811.00 88888.00 2012-11-14 03:41:10.500 319 12936.40 48.50 54811.05 88888.00 2012-11-14 03:41:10.625 319 12936.50 48.65 54811.10 88888.00 2012-11-14 03:41:10.750 319 12936.55 48.73 54811.12 88888.00 2012-11-14 03:41:10.875 319 12936.50 48.77 54811.18 88888.00 2012-11-14 03:41:11.000 319 12936.52 48.85 54811.18 88888.00 2012-11-14 03:41:11.125 319 12936.50 48.90 54811.18 88888.00 2012-11-14 03:41:11.250 319 12936.52 49.02 54811.25 88888.00 2012-11-14 03:41:11.375 319 12936.62 49.15 54811.28 88888.00 2012-11-14 03:41:11.500 319 12936.67 49.27 54811.32 88888.00 2012-11-14 03:41:11.625 319 12936.67 49.38 54811.35 88888.00 2012-11-14 03:41:11.750 319 12936.70 49.45 54811.38 88888.00 2012-11-14 03:41:11.875 319 12936.67 49.50 54811.38 88888.00 2012-11-14 03:41:12.000 319 12936.75 49.58 54811.38 88888.00 2012-11-14 03:41:12.125 319 12936.75 49.62 54811.40 88888.00 2012-11-14 03:41:12.250 319 12936.73 49.73 54811.45 88888.00 2012-11-14 03:41:12.375 319 12936.75 49.83 54811.47 88888.00 2012-11-14 03:41:12.500 319 12936.77 49.95 54811.50 88888.00 2012-11-14 03:41:12.625 319 12936.80 50.00 54811.53 88888.00 2012-11-14 03:41:12.750 319 12936.83 50.08 54811.55 88888.00 2012-11-14 03:41:12.875 319 12936.85 50.17 54811.62 88888.00 2012-11-14 03:41:13.000 319 12936.92 50.25 54811.62 88888.00 2012-11-14 03:41:13.125 319 12936.95 50.33 54811.65 88888.00 2012-11-14 03:41:13.250 319 12936.98 50.40 54811.70 88888.00 2012-11-14 03:41:13.375 319 12937.00 50.42 54811.72 88888.00 2012-11-14 03:41:13.500 319 12937.05 50.48 54811.78 88888.00 2012-11-14 03:41:13.625 319 12937.05 50.50 54811.75 88888.00 2012-11-14 03:41:13.750 319 12936.98 50.52 54811.78 88888.00 2012-11-14 03:41:13.875 319 12936.92 50.60 54811.80 88888.00 2012-11-14 03:41:14.000 319 12936.98 50.65 54811.85 88888.00 2012-11-14 03:41:14.125 319 12937.08 50.70 54811.85 88888.00 2012-11-14 03:41:14.250 319 12937.10 50.75 54811.93 88888.00 2012-11-14 03:41:14.375 319 12937.10 50.83 54811.95 88888.00 2012-11-14 03:41:14.500 319 12937.12 50.90 54812.00 88888.00 2012-11-14 03:41:14.625 319 12937.12 50.92 54812.00 88888.00 2012-11-14 03:41:14.750 319 12937.12 50.95 54812.00 88888.00 2012-11-14 03:41:14.875 319 12937.15 51.00 54812.00 88888.00 2012-11-14 03:41:15.000 319 12937.12 51.00 54812.03 88888.00 2012-11-14 03:41:15.125 319 12937.15 51.02 54812.07 88888.00 2012-11-14 03:41:15.250 319 12937.15 51.02 54812.07 88888.00 2012-11-14 03:41:15.375 319 12937.23 51.12 54812.10 88888.00 2012-11-14 03:41:15.500 319 12937.25 51.25 54812.20 88888.00 2012-11-14 03:41:15.625 319 12937.25 51.23 54812.18 88888.00 2012-11-14 03:41:15.750 319 12937.25 51.23 54812.15 88888.00 2012-11-14 03:41:15.875 319 12937.30 51.25 54812.18 88888.00 2012-11-14 03:41:16.000 319 12937.35 51.30 54812.22 88888.00 2012-11-14 03:41:16.125 319 12937.42 51.38 54812.30 88888.00 2012-11-14 03:41:16.250 319 12937.48 51.45 54812.38 88888.00 2012-11-14 03:41:16.375 319 12937.55 51.45 54812.38 88888.00 2012-11-14 03:41:16.500 319 12937.55 51.48 54812.43 88888.00 2012-11-14 03:41:16.625 319 12937.52 51.48 54812.45 88888.00 2012-11-14 03:41:16.750 319 12937.45 51.52 54812.45 88888.00 2012-11-14 03:41:16.875 319 12937.50 51.60 54812.53 88888.00 2012-11-14 03:41:17.000 319 12937.65 51.65 54812.55 88888.00 2012-11-14 03:41:17.125 319 12937.70 51.70 54812.62 88888.00 2012-11-14 03:41:17.250 319 12937.67 51.73 54812.65 88888.00 2012-11-14 03:41:17.375 319 12937.73 51.75 54812.62 88888.00 2012-11-14 03:41:17.500 319 12937.77 51.80 54812.70 88888.00 2012-11-14 03:41:17.625 319 12937.83 51.90 54812.72 88888.00 2012-11-14 03:41:17.750 319 12937.77 51.92 54812.75 88888.00 2012-11-14 03:41:17.875 319 12937.75 51.98 54812.80 88888.00 2012-11-14 03:41:18.000 319 12937.80 52.05 54812.85 88888.00 2012-11-14 03:41:18.125 319 12937.88 52.10 54812.90 88888.00 2012-11-14 03:41:18.250 319 12937.92 52.08 54812.88 88888.00 2012-11-14 03:41:18.375 319 12937.98 52.17 54812.90 88888.00 2012-11-14 03:41:18.500 319 12938.00 52.25 54812.95 88888.00 2012-11-14 03:41:18.625 319 12937.98 52.35 54813.03 88888.00 2012-11-14 03:41:18.750 319 12938.02 52.40 54813.07 88888.00 2012-11-14 03:41:18.875 319 12938.02 52.40 54813.07 88888.00 2012-11-14 03:41:19.000 319 12938.12 52.48 54813.10 88888.00 2012-11-14 03:41:19.125 319 12938.17 52.58 54813.10 88888.00 2012-11-14 03:41:19.250 319 12938.20 52.65 54813.18 88888.00 2012-11-14 03:41:19.375 319 12938.25 52.73 54813.18 88888.00 2012-11-14 03:41:19.500 319 12938.33 52.80 54813.25 88888.00 2012-11-14 03:41:19.625 319 12938.38 52.83 54813.30 88888.00 2012-11-14 03:41:19.750 319 12938.38 52.88 54813.30 88888.00 2012-11-14 03:41:19.875 319 12938.35 52.90 54813.30 88888.00 2012-11-14 03:41:20.000 319 12938.40 52.95 54813.32 88888.00 2012-11-14 03:41:20.125 319 12938.42 53.00 54813.35 88888.00 2012-11-14 03:41:20.250 319 12938.45 53.10 54813.40 88888.00 2012-11-14 03:41:20.375 319 12938.50 53.17 54813.45 88888.00 2012-11-14 03:41:20.500 319 12938.58 53.27 54813.47 88888.00 2012-11-14 03:41:20.625 319 12938.60 53.33 54813.47 88888.00 2012-11-14 03:41:20.750 319 12938.58 53.35 54813.50 88888.00 2012-11-14 03:41:20.875 319 12938.58 53.42 54813.53 88888.00 2012-11-14 03:41:21.000 319 12938.62 53.50 54813.55 88888.00 2012-11-14 03:41:21.125 319 12938.67 53.55 54813.60 88888.00 2012-11-14 03:41:21.250 319 12938.73 53.55 54813.57 88888.00 2012-11-14 03:41:21.375 319 12938.77 53.60 54813.60 88888.00 2012-11-14 03:41:21.500 319 12938.85 53.70 54813.65 88888.00 2012-11-14 03:41:21.625 319 12938.92 53.83 54813.68 88888.00 2012-11-14 03:41:21.750 319 12938.92 53.92 54813.72 88888.00 2012-11-14 03:41:21.875 319 12938.92 53.95 54813.72 88888.00 2012-11-14 03:41:22.000 319 12938.98 53.98 54813.70 88888.00 2012-11-14 03:41:22.125 319 12939.00 54.08 54813.78 88888.00 2012-11-14 03:41:22.250 319 12939.08 54.17 54813.80 88888.00 2012-11-14 03:41:22.375 319 12939.23 54.27 54813.88 88888.00 2012-11-14 03:41:22.500 319 12939.27 54.33 54813.85 88888.00 2012-11-14 03:41:22.625 319 12939.33 54.40 54813.88 88888.00 2012-11-14 03:41:22.750 319 12939.40 54.48 54813.90 88888.00 2012-11-14 03:41:22.875 319 12939.40 54.50 54813.90 88888.00 2012-11-14 03:41:23.000 319 12939.48 54.58 54813.93 88888.00 2012-11-14 03:41:23.125 319 12939.45 54.67 54813.97 88888.00 2012-11-14 03:41:23.250 319 12939.50 54.73 54814.00 88888.00 2012-11-14 03:41:23.375 319 12939.55 54.77 54813.95 88888.00 2012-11-14 03:41:23.500 319 12939.55 54.88 54814.00 88888.00 2012-11-14 03:41:23.625 319 12939.58 55.00 54814.07 88888.00 2012-11-14 03:41:23.750 319 12939.67 55.10 54814.12 88888.00 2012-11-14 03:41:23.875 319 12939.73 55.20 54814.10 88888.00 2012-11-14 03:41:24.000 319 12939.77 55.23 54814.07 88888.00 2012-11-14 03:41:24.125 319 12939.80 55.30 54814.10 88888.00 2012-11-14 03:41:24.250 319 12939.77 55.35 54814.12 88888.00 2012-11-14 03:41:24.375 319 12939.80 55.48 54814.15 88888.00 2012-11-14 03:41:24.500 319 12939.80 55.58 54814.15 88888.00 2012-11-14 03:41:24.625 319 12939.90 55.67 54814.18 88888.00 2012-11-14 03:41:24.750 319 12939.98 55.77 54814.22 88888.00 2012-11-14 03:41:24.875 319 12940.00 55.90 54814.25 88888.00 2012-11-14 03:41:25.000 319 12940.02 56.00 54814.25 88888.00 2012-11-14 03:41:25.125 319 12940.05 56.10 54814.30 88888.00 2012-11-14 03:41:25.250 319 12940.08 56.20 54814.32 88888.00 2012-11-14 03:41:25.375 319 12940.15 56.27 54814.30 88888.00 2012-11-14 03:41:25.500 319 12940.15 56.35 54814.30 88888.00 2012-11-14 03:41:25.625 319 12940.20 56.45 54814.32 88888.00 2012-11-14 03:41:25.750 319 12940.30 56.62 54814.38 88888.00 2012-11-14 03:41:25.875 319 12940.38 56.70 54814.38 88888.00 2012-11-14 03:41:26.000 319 12940.35 56.75 54814.38 88888.00 2012-11-14 03:41:26.125 319 12940.35 56.83 54814.38 88888.00 2012-11-14 03:41:26.250 319 12940.42 56.92 54814.45 88888.00 2012-11-14 03:41:26.375 319 12940.48 57.05 54814.45 88888.00 2012-11-14 03:41:26.500 319 12940.52 57.15 54814.45 88888.00 2012-11-14 03:41:26.625 319 12940.62 57.25 54814.45 88888.00 2012-11-14 03:41:26.750 319 12940.70 57.33 54814.45 88888.00 2012-11-14 03:41:26.875 319 12940.70 57.48 54814.47 88888.00 2012-11-14 03:41:27.000 319 12940.75 57.58 54814.47 88888.00 2012-11-14 03:41:27.125 319 12940.75 57.62 54814.47 88888.00 2012-11-14 03:41:27.250 319 12940.77 57.67 54814.50 88888.00 2012-11-14 03:41:27.375 319 12940.88 57.83 54814.55 88888.00 2012-11-14 03:41:27.500 319 12940.95 57.95 54814.55 88888.00 2012-11-14 03:41:27.625 319 12940.95 58.02 54814.57 88888.00 2012-11-14 03:41:27.750 319 12940.95 58.12 54814.57 88888.00 2012-11-14 03:41:27.875 319 12940.98 58.25 54814.62 88888.00 2012-11-14 03:41:28.000 319 12941.02 58.33 54814.62 88888.00 2012-11-14 03:41:28.125 319 12941.08 58.45 54814.68 88888.00 2012-11-14 03:41:28.250 319 12941.08 58.50 54814.70 88888.00 2012-11-14 03:41:28.375 319 12941.05 58.60 54814.68 88888.00 2012-11-14 03:41:28.500 319 12941.05 58.70 54814.70 88888.00 2012-11-14 03:41:28.625 319 12941.08 58.83 54814.72 88888.00 2012-11-14 03:41:28.750 319 12941.08 58.95 54814.75 88888.00 2012-11-14 03:41:28.875 319 12941.15 59.05 54814.75 88888.00 2012-11-14 03:41:29.000 319 12941.20 59.10 54814.75 88888.00 2012-11-14 03:41:29.125 319 12941.23 59.17 54814.78 88888.00 2012-11-14 03:41:29.250 319 12941.17 59.35 54814.80 88888.00 2012-11-14 03:41:29.375 319 12941.17 59.42 54814.78 88888.00 2012-11-14 03:41:29.500 319 12941.25 59.50 54814.78 88888.00 2012-11-14 03:41:29.625 319 12941.27 59.62 54814.80 88888.00 2012-11-14 03:41:29.750 319 12941.30 59.73 54814.85 88888.00 2012-11-14 03:41:29.875 319 12941.30 59.77 54814.82 88888.00 2012-11-14 03:41:30.000 319 12941.27 59.85 54814.88 88888.00 2012-11-14 03:41:30.125 319 12941.35 60.00 54814.97 88888.00 2012-11-14 03:41:30.250 319 12941.35 60.12 54815.00 88888.00 2012-11-14 03:41:30.375 319 12941.33 60.15 54814.95 88888.00 2012-11-14 03:41:30.500 319 12941.35 60.17 54814.93 88888.00 2012-11-14 03:41:30.625 319 12941.38 60.30 54814.93 88888.00 2012-11-14 03:41:30.750 319 12941.42 60.38 54814.97 88888.00 2012-11-14 03:41:30.875 319 12941.42 60.48 54815.00 88888.00 2012-11-14 03:41:31.000 319 12941.40 60.55 54814.97 88888.00 2012-11-14 03:41:31.125 319 12941.45 60.60 54815.00 88888.00 2012-11-14 03:41:31.250 319 12941.42 60.70 54815.03 88888.00 2012-11-14 03:41:31.375 319 12941.45 60.77 54815.05 88888.00 2012-11-14 03:41:31.500 319 12941.42 60.83 54815.05 88888.00 2012-11-14 03:41:31.625 319 12941.48 60.95 54815.05 88888.00 2012-11-14 03:41:31.750 319 12941.52 61.02 54815.07 88888.00 2012-11-14 03:41:31.875 319 12941.58 61.08 54815.07 88888.00 2012-11-14 03:41:32.000 319 12941.58 61.10 54815.05 88888.00 2012-11-14 03:41:32.125 319 12941.52 61.20 54815.05 88888.00 2012-11-14 03:41:32.250 319 12941.50 61.27 54815.03 88888.00 2012-11-14 03:41:32.375 319 12941.55 61.35 54815.05 88888.00 2012-11-14 03:41:32.500 319 12941.65 61.48 54815.07 88888.00 2012-11-14 03:41:32.625 319 12941.73 61.55 54815.10 88888.00 2012-11-14 03:41:32.750 319 12941.70 61.60 54815.07 88888.00 2012-11-14 03:41:32.875 319 12941.65 61.65 54815.05 88888.00 2012-11-14 03:41:33.000 319 12941.62 61.67 54815.03 88888.00 2012-11-14 03:41:33.125 319 12941.58 61.77 54815.05 88888.00 2012-11-14 03:41:33.250 319 12941.62 61.88 54815.03 88888.00 2012-11-14 03:41:33.375 319 12941.65 61.92 54815.03 88888.00 2012-11-14 03:41:33.500 319 12941.67 62.02 54815.03 88888.00 2012-11-14 03:41:33.625 319 12941.77 62.10 54815.03 88888.00 2012-11-14 03:41:33.750 319 12941.83 62.23 54815.05 88888.00 2012-11-14 03:41:33.875 319 12941.77 62.30 54815.03 88888.00 2012-11-14 03:41:34.000 319 12941.83 62.38 54815.07 88888.00 2012-11-14 03:41:34.125 319 12941.88 62.45 54815.12 88888.00 2012-11-14 03:41:34.250 319 12941.95 62.50 54815.05 88888.00 2012-11-14 03:41:34.375 319 12942.05 62.58 54815.03 88888.00 2012-11-14 03:41:34.500 319 12942.10 62.67 54815.03 88888.00 2012-11-14 03:41:34.625 319 12942.15 62.73 54815.00 88888.00 2012-11-14 03:41:34.750 319 12942.15 62.75 54815.00 88888.00 2012-11-14 03:41:34.875 319 12942.17 62.83 54814.97 88888.00 2012-11-14 03:41:35.000 319 12942.20 62.85 54814.97 88888.00 2012-11-14 03:41:35.125 319 12942.23 62.95 54814.97 88888.00 2012-11-14 03:41:35.250 319 12942.20 63.02 54814.97 88888.00 2012-11-14 03:41:35.375 319 12942.27 63.10 54815.00 88888.00 2012-11-14 03:41:35.500 319 12942.33 63.17 54815.03 88888.00 2012-11-14 03:41:35.625 319 12942.27 63.23 54814.97 88888.00 2012-11-14 03:41:35.750 319 12942.30 63.25 54814.95 88888.00 2012-11-14 03:41:35.875 319 12942.40 63.25 54814.93 88888.00 2012-11-14 03:41:36.000 319 12942.50 63.33 54814.93 88888.00 2012-11-14 03:41:36.125 319 12942.62 63.48 54814.97 88888.00 2012-11-14 03:41:36.250 319 12942.58 63.48 54814.93 88888.00 2012-11-14 03:41:36.375 319 12942.58 63.52 54814.90 88888.00 2012-11-14 03:41:36.500 319 12942.58 63.60 54814.90 88888.00 2012-11-14 03:41:36.625 319 12942.62 63.73 54814.93 88888.00 2012-11-14 03:41:36.750 319 12942.62 63.77 54814.93 88888.00 2012-11-14 03:41:36.875 319 12942.62 63.77 54814.93 88888.00 2012-11-14 03:41:37.000 319 12942.75 63.85 54814.90 88888.00 2012-11-14 03:41:37.125 319 12942.83 63.88 54814.90 88888.00 2012-11-14 03:41:37.250 319 12942.88 63.95 54814.88 88888.00 2012-11-14 03:41:37.375 319 12942.85 63.98 54814.85 88888.00 2012-11-14 03:41:37.500 319 12942.92 64.03 54814.88 88888.00 2012-11-14 03:41:37.625 319 12942.98 64.05 54814.85 88888.00 2012-11-14 03:41:37.750 319 12942.92 64.10 54814.80 88888.00 2012-11-14 03:41:37.875 319 12942.88 64.15 54814.80 88888.00 2012-11-14 03:41:38.000 319 12942.92 64.20 54814.80 88888.00 2012-11-14 03:41:38.125 319 12942.98 64.25 54814.80 88888.00 2012-11-14 03:41:38.250 319 12942.88 64.25 54814.75 88888.00 2012-11-14 03:41:38.375 319 12942.88 64.30 54814.72 88888.00 2012-11-14 03:41:38.500 319 12942.90 64.35 54814.70 88888.00 2012-11-14 03:41:38.625 319 12942.98 64.38 54814.70 88888.00 2012-11-14 03:41:38.750 319 12943.08 64.45 54814.72 88888.00 2012-11-14 03:41:38.875 319 12943.12 64.53 54814.72 88888.00 2012-11-14 03:41:39.000 319 12943.12 64.53 54814.68 88888.00 2012-11-14 03:41:39.125 319 12943.12 64.53 54814.70 88888.00 2012-11-14 03:41:39.250 319 12943.17 64.65 54814.72 88888.00 2012-11-14 03:41:39.375 319 12943.20 64.67 54814.70 88888.00 2012-11-14 03:41:39.500 319 12943.20 64.72 54814.68 88888.00 2012-11-14 03:41:39.625 319 12943.20 64.78 54814.72 88888.00 2012-11-14 03:41:39.750 319 12943.17 64.80 54814.70 88888.00 2012-11-14 03:41:39.875 319 12943.20 64.85 54814.70 88888.00 2012-11-14 03:41:40.000 319 12943.30 64.92 54814.70 88888.00 2012-11-14 03:41:40.125 319 12943.40 65.00 54814.70 88888.00 2012-11-14 03:41:40.250 319 12943.35 65.00 54814.70 88888.00 2012-11-14 03:41:40.375 319 12943.35 65.08 54814.70 88888.00 2012-11-14 03:41:40.500 319 12943.40 65.15 54814.65 88888.00 2012-11-14 03:41:40.625 319 12943.50 65.20 54814.65 88888.00 2012-11-14 03:41:40.750 319 12943.50 65.22 54814.65 88888.00 2012-11-14 03:41:40.875 319 12943.52 65.28 54814.65 88888.00 2012-11-14 03:41:41.000 319 12943.55 65.25 54814.62 88888.00 2012-11-14 03:41:41.125 319 12943.62 65.30 54814.62 88888.00 2012-11-14 03:41:41.250 319 12943.70 65.38 54814.62 88888.00 2012-11-14 03:41:41.375 319 12943.67 65.40 54814.62 88888.00 2012-11-14 03:41:41.500 319 12943.73 65.47 54814.60 88888.00 2012-11-14 03:41:41.625 319 12943.83 65.53 54814.65 88888.00 2012-11-14 03:41:41.750 319 12943.92 65.55 54814.62 88888.00 2012-11-14 03:41:41.875 319 12943.92 65.53 54814.60 88888.00 2012-11-14 03:41:42.000 319 12943.92 65.58 54814.57 88888.00 2012-11-14 03:41:42.125 319 12943.95 65.60 54814.53 88888.00 2012-11-14 03:41:42.250 319 12944.00 65.58 54814.53 88888.00 2012-11-14 03:41:42.375 319 12944.02 65.62 54814.50 88888.00 2012-11-14 03:41:42.500 319 12944.05 65.72 54814.55 88888.00 2012-11-14 03:41:42.625 319 12944.17 65.80 54814.57 88888.00 2012-11-14 03:41:42.750 319 12944.27 65.85 54814.55 88888.00 2012-11-14 03:41:42.875 319 12944.33 65.88 54814.55 88888.00 2012-11-14 03:41:43.000 319 12944.35 65.88 54814.55 88888.00 2012-11-14 03:41:43.125 319 12944.42 65.95 54814.53 88888.00 2012-11-14 03:41:43.250 319 12944.55 65.97 54814.53 88888.00 2012-11-14 03:41:43.375 319 12944.62 66.03 54814.50 88888.00 2012-11-14 03:41:43.500 319 12944.60 66.03 54814.47 88888.00 2012-11-14 03:41:43.625 319 12944.62 66.03 54814.47 88888.00 2012-11-14 03:41:43.750 319 12944.73 66.05 54814.47 88888.00 2012-11-14 03:41:43.875 319 12944.80 66.15 54814.47 88888.00 2012-11-14 03:41:44.000 319 12944.83 66.10 54814.45 88888.00 2012-11-14 03:41:44.125 319 12944.85 66.10 54814.45 88888.00 2012-11-14 03:41:44.250 319 12944.90 66.12 54814.47 88888.00 2012-11-14 03:41:44.375 319 12944.90 66.20 54814.47 88888.00 2012-11-14 03:41:44.500 319 12944.90 66.25 54814.47 88888.00 2012-11-14 03:41:44.625 319 12944.90 66.28 54814.50 88888.00 2012-11-14 03:41:44.750 319 12944.92 66.28 54814.45 88888.00 2012-11-14 03:41:44.875 319 12944.90 66.28 54814.40 88888.00 2012-11-14 03:41:45.000 319 12944.95 66.28 54814.40 88888.00 2012-11-14 03:41:45.125 319 12944.95 66.33 54814.43 88888.00 2012-11-14 03:41:45.250 319 12945.00 66.33 54814.40 88888.00 2012-11-14 03:41:45.375 319 12945.10 66.38 54814.38 88888.00 2012-11-14 03:41:45.500 319 12945.20 66.40 54814.38 88888.00 2012-11-14 03:41:45.625 319 12945.17 66.40 54814.35 88888.00 2012-11-14 03:41:45.750 319 12945.20 66.45 54814.32 88888.00 2012-11-14 03:41:45.875 319 12945.27 66.45 54814.32 88888.00 2012-11-14 03:41:46.000 319 12945.30 66.47 54814.30 88888.00 2012-11-14 03:41:46.125 319 12945.33 66.50 54814.30 88888.00 2012-11-14 03:41:46.250 319 12945.38 66.53 54814.30 88888.00 2012-11-14 03:41:46.375 319 12945.40 66.55 54814.30 88888.00 2012-11-14 03:41:46.500 319 12945.45 66.55 54814.28 88888.00 2012-11-14 03:41:46.625 319 12945.48 66.55 54814.25 88888.00 2012-11-14 03:41:46.750 319 12945.45 66.55 54814.20 88888.00 2012-11-14 03:41:46.875 319 12945.52 66.58 54814.18 88888.00 2012-11-14 03:41:47.000 319 12945.58 66.60 54814.18 88888.00 2012-11-14 03:41:47.125 319 12945.65 66.60 54814.15 88888.00 2012-11-14 03:41:47.250 319 12945.70 66.62 54814.18 88888.00 2012-11-14 03:41:47.375 319 12945.75 66.62 54814.15 88888.00 2012-11-14 03:41:47.500 319 12945.77 66.60 54814.15 88888.00 2012-11-14 03:41:47.625 319 12945.88 66.60 54814.15 88888.00 2012-11-14 03:41:47.750 319 12945.85 66.62 54814.15 88888.00 2012-11-14 03:41:47.875 319 12945.85 66.62 54814.10 88888.00 2012-11-14 03:41:48.000 319 12945.92 66.65 54814.07 88888.00 2012-11-14 03:41:48.125 319 12946.02 66.67 54814.10 88888.00 2012-11-14 03:41:48.250 319 12946.08 66.70 54814.07 88888.00 2012-11-14 03:41:48.375 319 12946.08 66.70 54814.03 88888.00 2012-11-14 03:41:48.500 319 12946.12 66.72 54814.03 88888.00 2012-11-14 03:41:48.625 319 12946.17 66.72 54814.03 88888.00 2012-11-14 03:41:48.750 319 12946.25 66.72 54814.05 88888.00 2012-11-14 03:41:48.875 319 12946.23 66.70 54814.03 88888.00 2012-11-14 03:41:49.000 319 12946.23 66.67 54813.95 88888.00 2012-11-14 03:41:49.125 319 12946.27 66.67 54813.95 88888.00 2012-11-14 03:41:49.250 319 12946.33 66.67 54813.93 88888.00 2012-11-14 03:41:49.375 319 12946.38 66.70 54813.93 88888.00 2012-11-14 03:41:49.500 319 12946.38 66.70 54813.90 88888.00 2012-11-14 03:41:49.625 319 12946.40 66.72 54813.90 88888.00 2012-11-14 03:41:49.750 319 12946.40 66.67 54813.85 88888.00 2012-11-14 03:41:49.875 319 12946.42 66.67 54813.88 88888.00 2012-11-14 03:41:50.000 319 12946.52 66.72 54813.85 88888.00 2012-11-14 03:41:50.125 319 12946.60 66.78 54813.85 88888.00 2012-11-14 03:41:50.250 319 12946.58 66.78 54813.82 88888.00 2012-11-14 03:41:50.375 319 12946.65 66.80 54813.85 88888.00 2012-11-14 03:41:50.500 319 12946.73 66.80 54813.80 88888.00 2012-11-14 03:41:50.625 319 12946.73 66.83 54813.78 88888.00 2012-11-14 03:41:50.750 319 12946.75 66.78 54813.72 88888.00 2012-11-14 03:41:50.875 319 12946.77 66.80 54813.70 88888.00 2012-11-14 03:41:51.000 319 12946.83 66.83 54813.68 88888.00 2012-11-14 03:41:51.125 319 12946.83 66.90 54813.70 88888.00 2012-11-14 03:41:51.250 319 12946.80 66.92 54813.72 88888.00 2012-11-14 03:41:51.375 319 12946.88 67.00 54813.72 88888.00 2012-11-14 03:41:51.500 319 12947.00 67.03 54813.68 88888.00 2012-11-14 03:41:51.625 319 12947.00 67.05 54813.65 88888.00 2012-11-14 03:41:51.750 319 12947.00 67.10 54813.62 88888.00 2012-11-14 03:41:51.875 319 12947.08 67.12 54813.62 88888.00 2012-11-14 03:41:52.000 319 12947.15 67.17 54813.57 88888.00 2012-11-14 03:41:52.125 319 12947.20 67.20 54813.60 88888.00 2012-11-14 03:41:52.250 319 12947.23 67.28 54813.60 88888.00 2012-11-14 03:41:52.375 319 12947.25 67.30 54813.62 88888.00 2012-11-14 03:41:52.500 319 12947.23 67.30 54813.57 88888.00 2012-11-14 03:41:52.625 319 12947.23 67.30 54813.55 88888.00 2012-11-14 03:41:52.750 319 12947.25 67.35 54813.55 88888.00 2012-11-14 03:41:52.875 319 12947.27 67.42 54813.53 88888.00 2012-11-14 03:41:53.000 319 12947.30 67.42 54813.50 88888.00 2012-11-14 03:41:53.125 319 12947.25 67.45 54813.53 88888.00 2012-11-14 03:41:53.250 319 12947.25 67.50 54813.57 88888.00 2012-11-14 03:41:53.375 319 12947.30 67.55 54813.53 88888.00 2012-11-14 03:41:53.500 319 12947.25 67.47 54813.47 88888.00 2012-11-14 03:41:53.625 319 12947.20 67.45 54813.45 88888.00 2012-11-14 03:41:53.750 319 12947.23 67.47 54813.45 88888.00 2012-11-14 03:41:53.875 319 12947.23 67.50 54813.43 88888.00 2012-11-14 03:41:54.000 319 12947.30 67.55 54813.43 88888.00 2012-11-14 03:41:54.125 319 12947.27 67.58 54813.45 88888.00 2012-11-14 03:41:54.250 319 12947.23 67.53 54813.40 88888.00 2012-11-14 03:41:54.375 319 12947.25 67.50 54813.40 88888.00 2012-11-14 03:41:54.500 319 12947.30 67.53 54813.40 88888.00 2012-11-14 03:41:54.625 319 12947.38 67.55 54813.38 88888.00 2012-11-14 03:41:54.750 319 12947.40 67.50 54813.35 88888.00 2012-11-14 03:41:54.875 319 12947.45 67.50 54813.38 88888.00 2012-11-14 03:41:55.000 319 12947.48 67.47 54813.38 88888.00 2012-11-14 03:41:55.125 319 12947.50 67.45 54813.35 88888.00 2012-11-14 03:41:55.250 319 12947.48 67.47 54813.38 88888.00 2012-11-14 03:41:55.375 319 12947.55 67.45 54813.35 88888.00 2012-11-14 03:41:55.500 319 12947.58 67.40 54813.38 88888.00 2012-11-14 03:41:55.625 319 12947.60 67.38 54813.38 88888.00 2012-11-14 03:41:55.750 319 12947.62 67.30 54813.32 88888.00 2012-11-14 03:41:55.875 319 12947.70 67.30 54813.35 88888.00 2012-11-14 03:41:56.000 319 12947.80 67.30 54813.32 88888.00 2012-11-14 03:41:56.125 319 12947.83 67.28 54813.32 88888.00 2012-11-14 03:41:56.250 319 12947.77 67.22 54813.32 88888.00 2012-11-14 03:41:56.375 319 12947.77 67.22 54813.30 88888.00 2012-11-14 03:41:56.500 319 12947.80 67.17 54813.30 88888.00 2012-11-14 03:41:56.625 319 12947.90 67.20 54813.32 88888.00 2012-11-14 03:41:56.750 319 12947.98 67.15 54813.32 88888.00 2012-11-14 03:41:56.875 319 12948.00 67.15 54813.30 88888.00 2012-11-14 03:41:57.000 319 12948.00 67.12 54813.30 88888.00 2012-11-14 03:41:57.125 319 12947.98 67.15 54813.30 88888.00 2012-11-14 03:41:57.250 319 12948.00 67.08 54813.25 88888.00 2012-11-14 03:41:57.375 319 12948.10 67.08 54813.28 88888.00 2012-11-14 03:41:57.500 319 12948.17 67.12 54813.28 88888.00 2012-11-14 03:41:57.625 319 12948.23 67.08 54813.25 88888.00 2012-11-14 03:41:57.750 319 12948.23 67.05 54813.18 88888.00 2012-11-14 03:41:57.875 319 12948.20 66.97 54813.15 88888.00 2012-11-14 03:41:58.000 319 12948.30 67.00 54813.15 88888.00 2012-11-14 03:41:58.125 319 12948.38 67.05 54813.20 88888.00 2012-11-14 03:41:58.250 319 12948.35 67.00 54813.18 88888.00 2012-11-14 03:41:58.375 319 12948.42 67.05 54813.20 88888.00 2012-11-14 03:41:58.500 319 12948.50 67.10 54813.22 88888.00 2012-11-14 03:41:58.625 319 12948.58 67.08 54813.20 88888.00 2012-11-14 03:41:58.750 319 12948.55 67.08 54813.18 88888.00 2012-11-14 03:41:58.875 319 12948.58 67.08 54813.15 88888.00 2012-11-14 03:41:59.000 319 12948.62 67.08 54813.10 88888.00 2012-11-14 03:41:59.125 319 12948.73 67.05 54813.10 88888.00 2012-11-14 03:41:59.250 319 12948.73 67.03 54813.10 88888.00 2012-11-14 03:41:59.375 319 12948.77 67.05 54813.10 88888.00 2012-11-14 03:41:59.500 319 12948.83 67.10 54813.12 88888.00 2012-11-14 03:41:59.625 319 12948.83 67.08 54813.07 88888.00 2012-11-14 03:41:59.750 319 12948.85 67.05 54813.07 88888.00 2012-11-14 03:41:59.875 319 12948.95 67.08 54813.07 88888.00 2012-11-14 03:42:00.000 319 12948.95 67.08 54813.07 88888.00 2012-11-14 03:42:00.125 319 12948.90 67.05 54813.05 88888.00 2012-11-14 03:42:00.250 319 12948.92 67.03 54813.05 88888.00 2012-11-14 03:42:00.375 319 12948.95 67.08 54813.07 88888.00 2012-11-14 03:42:00.500 319 12949.02 67.05 54813.05 88888.00 2012-11-14 03:42:00.625 319 12949.12 67.08 54813.05 88888.00 2012-11-14 03:42:00.750 319 12949.17 67.08 54813.03 88888.00 2012-11-14 03:42:00.875 319 12949.20 67.08 54813.05 88888.00 2012-11-14 03:42:01.000 319 12949.12 67.05 54813.03 88888.00 2012-11-14 03:42:01.125 319 12949.12 67.10 54813.05 88888.00 2012-11-14 03:42:01.250 319 12949.12 67.10 54813.05 88888.00 2012-11-14 03:42:01.375 319 12949.27 67.20 54813.07 88888.00 2012-11-14 03:42:01.500 319 12949.38 67.17 54813.03 88888.00 2012-11-14 03:42:01.625 319 12949.38 67.12 54813.00 88888.00 2012-11-14 03:42:01.750 319 12949.38 67.10 54813.00 88888.00 2012-11-14 03:42:01.875 319 12949.42 67.17 54813.03 88888.00 2012-11-14 03:42:02.000 319 12949.45 67.20 54813.00 88888.00 2012-11-14 03:42:02.125 319 12949.48 67.20 54812.97 88888.00 2012-11-14 03:42:02.250 319 12949.55 67.20 54812.97 88888.00 2012-11-14 03:42:02.375 319 12949.58 67.22 54812.95 88888.00 2012-11-14 03:42:02.500 319 12949.58 67.25 54812.95 88888.00 2012-11-14 03:42:02.625 319 12949.62 67.28 54812.95 88888.00 2012-11-14 03:42:02.750 319 12949.73 67.28 54812.95 88888.00 2012-11-14 03:42:02.875 319 12949.73 67.28 54812.90 88888.00 2012-11-14 03:42:03.000 319 12949.73 67.30 54812.88 88888.00 2012-11-14 03:42:03.125 319 12949.73 67.38 54812.90 88888.00 2012-11-14 03:42:03.250 319 12949.77 67.38 54812.88 88888.00 2012-11-14 03:42:03.375 319 12949.80 67.38 54812.85 88888.00 2012-11-14 03:42:03.500 319 12949.83 67.35 54812.85 88888.00 2012-11-14 03:42:03.625 319 12949.85 67.40 54812.85 88888.00 2012-11-14 03:42:03.750 319 12949.88 67.45 54812.85 88888.00 2012-11-14 03:42:03.875 319 12949.95 67.47 54812.78 88888.00 2012-11-14 03:42:04.000 319 12950.00 67.45 54812.72 88888.00 2012-11-14 03:42:04.125 319 12950.05 67.50 54812.78 88888.00 2012-11-14 03:42:04.250 319 12950.17 67.53 54812.78 88888.00 2012-11-14 03:42:04.375 319 12950.27 67.53 54812.75 88888.00 2012-11-14 03:42:04.500 319 12950.23 67.55 54812.72 88888.00 2012-11-14 03:42:04.625 319 12950.20 67.58 54812.70 88888.00 2012-11-14 03:42:04.750 319 12950.25 67.58 54812.70 88888.00 2012-11-14 03:42:04.875 319 12950.27 67.58 54812.68 88888.00 2012-11-14 03:42:05.000 319 12950.35 67.60 54812.65 88888.00 2012-11-14 03:42:05.125 319 12950.38 67.67 54812.65 88888.00 2012-11-14 03:42:05.250 319 12950.33 67.70 54812.60 88888.00 2012-11-14 03:42:05.375 319 12950.35 67.80 54812.62 88888.00 2012-11-14 03:42:05.500 319 12950.38 67.83 54812.60 88888.00 2012-11-14 03:42:05.625 319 12950.38 67.88 54812.60 88888.00 2012-11-14 03:42:05.750 319 12950.38 67.90 54812.53 88888.00 2012-11-14 03:42:05.875 319 12950.45 67.95 54812.50 88888.00 2012-11-14 03:42:06.000 319 12950.48 68.00 54812.47 88888.00 2012-11-14 03:42:06.125 319 12950.50 68.03 54812.47 88888.00 2012-11-14 03:42:06.250 319 12950.45 68.03 54812.45 88888.00 2012-11-14 03:42:06.375 319 12950.50 68.10 54812.45 88888.00 2012-11-14 03:42:06.500 319 12950.50 68.15 54812.43 88888.00 2012-11-14 03:42:06.625 319 12950.42 68.20 54812.43 88888.00 2012-11-14 03:42:06.750 319 12950.35 68.22 54812.40 88888.00 2012-11-14 03:42:06.875 319 12950.38 68.25 54812.35 88888.00 2012-11-14 03:42:07.000 319 12950.35 68.28 54812.32 88888.00 2012-11-14 03:42:07.125 319 12950.38 68.28 54812.35 88888.00 2012-11-14 03:42:07.250 319 12950.35 68.35 54812.35 88888.00 2012-11-14 03:42:07.375 319 12950.38 68.38 54812.30 88888.00 2012-11-14 03:42:07.500 319 12950.38 68.40 54812.28 88888.00 2012-11-14 03:42:07.625 319 12950.33 68.38 54812.28 88888.00 2012-11-14 03:42:07.750 319 12950.33 68.40 54812.25 88888.00 2012-11-14 03:42:07.875 319 12950.33 68.42 54812.22 88888.00 2012-11-14 03:42:08.000 319 12950.33 68.45 54812.18 88888.00 2012-11-14 03:42:08.125 319 12950.33 68.50 54812.20 88888.00 2012-11-14 03:42:08.250 319 12950.30 68.50 54812.15 88888.00 2012-11-14 03:42:08.375 319 12950.30 68.53 54812.12 88888.00 2012-11-14 03:42:08.500 319 12950.23 68.55 54812.15 88888.00 2012-11-14 03:42:08.625 319 12950.25 68.65 54812.15 88888.00 2012-11-14 03:42:08.750 319 12950.25 68.67 54812.10 88888.00 2012-11-14 03:42:08.875 319 12950.12 68.65 54812.05 88888.00 2012-11-14 03:42:09.000 319 12950.10 68.67 54812.05 88888.00 2012-11-14 03:42:09.125 319 12950.15 68.75 54812.07 88888.00 2012-11-14 03:42:09.250 319 12950.15 68.83 54812.07 88888.00 2012-11-14 03:42:09.375 319 12950.17 68.83 54812.07 88888.00 2012-11-14 03:42:09.500 319 12950.17 68.88 54812.05 88888.00 2012-11-14 03:42:09.625 319 12950.20 68.90 54812.05 88888.00 2012-11-14 03:42:09.750 319 12950.08 68.90 54812.03 88888.00 2012-11-14 03:42:09.875 319 12950.05 68.92 54812.00 88888.00 2012-11-14 03:42:10.000 319 12950.15 68.97 54812.03 88888.00 2012-11-14 03:42:10.125 319 12950.15 69.03 54812.07 88888.00 2012-11-14 03:42:10.250 319 12950.12 69.10 54812.05 88888.00 2012-11-14 03:42:10.375 319 12950.20 69.10 54812.03 88888.00 2012-11-14 03:42:10.500 319 12950.15 69.08 54811.97 88888.00 2012-11-14 03:42:10.625 319 12950.12 69.12 54811.97 88888.00 2012-11-14 03:42:10.750 319 12950.12 69.15 54811.97 88888.00 2012-11-14 03:42:10.875 319 12950.08 69.17 54811.97 88888.00 2012-11-14 03:42:11.000 319 12950.02 69.25 54811.97 88888.00 2012-11-14 03:42:11.125 319 12950.08 69.28 54811.97 88888.00 2012-11-14 03:42:11.250 319 12950.12 69.25 54811.95 88888.00 2012-11-14 03:42:11.375 319 12950.12 69.25 54811.95 88888.00 2012-11-14 03:42:11.500 319 12950.10 69.25 54811.93 88888.00 2012-11-14 03:42:11.625 319 12950.08 69.25 54811.93 88888.00 2012-11-14 03:42:11.750 319 12950.10 69.20 54811.93 88888.00 2012-11-14 03:42:11.875 319 12950.15 69.20 54811.90 88888.00 2012-11-14 03:42:12.000 319 12950.20 69.25 54811.90 88888.00 2012-11-14 03:42:12.125 319 12950.10 69.25 54811.90 88888.00 2012-11-14 03:42:12.250 319 12950.02 69.25 54811.90 88888.00 2012-11-14 03:42:12.375 319 12950.10 69.20 54811.85 88888.00 2012-11-14 03:42:12.500 319 12950.17 69.25 54811.80 88888.00 2012-11-14 03:42:12.625 319 12950.17 69.20 54811.80 88888.00 2012-11-14 03:42:12.750 319 12950.20 69.22 54811.80 88888.00 2012-11-14 03:42:12.875 319 12950.25 69.25 54811.80 88888.00 2012-11-14 03:42:13.000 319 12950.27 69.25 54811.75 88888.00 2012-11-14 03:42:13.125 319 12950.27 69.25 54811.75 88888.00 2012-11-14 03:42:13.250 319 12950.30 69.22 54811.75 88888.00 2012-11-14 03:42:13.375 319 12950.27 69.28 54811.78 88888.00 2012-11-14 03:42:13.500 319 12950.27 69.28 54811.72 88888.00 2012-11-14 03:42:13.625 319 12950.25 69.22 54811.68 88888.00 2012-11-14 03:42:13.750 319 12950.27 69.22 54811.68 88888.00 2012-11-14 03:42:13.875 319 12950.30 69.25 54811.70 88888.00 2012-11-14 03:42:14.000 319 12950.30 69.25 54811.65 88888.00 2012-11-14 03:42:14.125 319 12950.33 69.25 54811.65 88888.00 2012-11-14 03:42:14.250 319 12950.27 69.25 54811.68 88888.00 2012-11-14 03:42:14.375 319 12950.25 69.30 54811.70 88888.00 2012-11-14 03:42:14.500 319 12950.20 69.28 54811.65 88888.00 2012-11-14 03:42:14.625 319 12950.23 69.25 54811.60 88888.00 2012-11-14 03:42:14.750 319 12950.20 69.20 54811.53 88888.00 2012-11-14 03:42:14.875 319 12950.12 69.15 54811.53 88888.00 2012-11-14 03:42:15.000 319 12950.25 69.22 54811.57 88888.00 2012-11-14 03:42:15.125 319 12950.33 69.25 54811.62 88888.00 2012-11-14 03:42:15.250 319 12950.25 69.22 54811.60 88888.00 2012-11-14 03:42:15.375 319 12950.25 69.20 54811.55 88888.00 2012-11-14 03:42:15.500 319 12950.27 69.20 54811.53 88888.00 2012-11-14 03:42:15.625 319 12950.27 69.22 54811.53 88888.00 2012-11-14 03:42:15.750 319 12950.25 69.20 54811.50 88888.00 2012-11-14 03:42:15.875 319 12950.23 69.20 54811.50 88888.00 2012-11-14 03:42:16.000 319 12950.20 69.22 54811.53 88888.00 2012-11-14 03:42:16.125 319 12950.20 69.20 54811.50 88888.00 2012-11-14 03:42:16.250 319 12950.17 69.12 54811.45 88888.00 2012-11-14 03:42:16.375 319 12950.23 69.15 54811.47 88888.00 2012-11-14 03:42:16.500 319 12950.17 69.15 54811.43 88888.00 2012-11-14 03:42:16.625 319 12950.08 69.10 54811.43 88888.00 2012-11-14 03:42:16.750 319 12950.05 69.08 54811.45 88888.00 2012-11-14 03:42:16.875 319 12950.00 69.05 54811.43 88888.00 2012-11-14 03:42:17.000 319 12949.92 68.97 54811.40 88888.00 2012-11-14 03:42:17.125 319 12949.88 68.95 54811.38 88888.00 2012-11-14 03:42:17.250 319 12949.77 68.92 54811.40 88888.00 2012-11-14 03:42:17.375 319 12949.77 68.92 54811.40 88888.00 2012-11-14 03:42:17.500 319 12949.88 68.95 54811.45 88888.00 2012-11-14 03:42:17.625 319 12949.85 68.92 54811.43 88888.00 2012-11-14 03:42:17.750 319 12949.70 68.83 54811.38 88888.00 2012-11-14 03:42:17.875 319 12949.65 68.83 54811.38 88888.00 2012-11-14 03:42:18.000 319 12949.65 68.85 54811.40 88888.00 2012-11-14 03:42:18.125 319 12949.73 68.88 54811.40 88888.00 2012-11-14 03:42:18.250 319 12949.75 68.88 54811.43 88888.00 2012-11-14 03:42:18.375 319 12949.67 68.85 54811.38 88888.00 2012-11-14 03:42:18.500 319 12949.62 68.83 54811.40 88888.00 2012-11-14 03:42:18.625 319 12949.65 68.88 54811.45 88888.00 2012-11-14 03:42:18.750 319 12949.60 68.88 54811.45 88888.00 2012-11-14 03:42:18.875 319 12949.50 68.88 54811.40 88888.00 2012-11-14 03:42:19.000 319 12949.45 68.92 54811.38 88888.00 2012-11-14 03:42:19.125 319 12949.45 68.92 54811.35 88888.00 2012-11-14 03:42:19.250 319 12949.45 69.00 54811.40 88888.00 2012-11-14 03:42:19.375 319 12949.38 69.03 54811.40 88888.00 2012-11-14 03:42:19.500 319 12949.42 69.05 54811.40 88888.00 2012-11-14 03:42:19.625 319 12949.42 69.12 54811.45 88888.00 2012-11-14 03:42:19.750 319 12949.30 69.15 54811.43 88888.00 2012-11-14 03:42:19.875 319 12949.25 69.10 54811.38 88888.00 2012-11-14 03:42:20.000 319 12949.25 69.17 54811.40 88888.00 2012-11-14 03:42:20.125 319 12949.20 69.22 54811.43 88888.00 2012-11-14 03:42:20.250 319 12949.10 69.22 54811.43 88888.00 2012-11-14 03:42:20.375 319 12949.05 69.22 54811.38 88888.00 2012-11-14 03:42:20.500 319 12949.02 69.28 54811.38 88888.00 2012-11-14 03:42:20.625 319 12949.00 69.35 54811.38 88888.00 2012-11-14 03:42:20.750 319 12948.90 69.40 54811.38 88888.00 2012-11-14 03:42:20.875 319 12948.83 69.45 54811.38 88888.00 2012-11-14 03:42:21.000 319 12948.83 69.50 54811.40 88888.00 2012-11-14 03:42:21.125 319 12948.85 69.58 54811.43 88888.00 2012-11-14 03:42:21.250 319 12948.83 69.58 54811.40 88888.00 2012-11-14 03:42:21.375 319 12948.83 69.62 54811.40 88888.00 2012-11-14 03:42:21.500 319 12948.83 69.65 54811.38 88888.00 2012-11-14 03:42:21.625 319 12948.77 69.70 54811.35 88888.00 2012-11-14 03:42:21.750 319 12948.75 69.78 54811.35 88888.00 2012-11-14 03:42:21.875 319 12948.70 69.80 54811.32 88888.00 2012-11-14 03:42:22.000 319 12948.60 69.78 54811.30 88888.00 2012-11-14 03:42:22.125 319 12948.58 69.90 54811.35 88888.00 2012-11-14 03:42:22.250 319 12948.62 69.97 54811.38 88888.00 2012-11-14 03:42:22.375 319 12948.73 70.05 54811.38 88888.00 2012-11-14 03:42:22.500 319 12948.73 70.10 54811.35 88888.00 2012-11-14 03:42:22.625 319 12948.67 70.12 54811.32 88888.00 2012-11-14 03:42:22.750 319 12948.65 70.20 54811.30 88888.00 2012-11-14 03:42:22.875 319 12948.70 70.30 54811.28 88888.00 2012-11-14 03:42:23.000 319 12948.73 70.33 54811.28 88888.00 2012-11-14 03:42:23.125 319 12948.65 70.40 54811.28 88888.00 2012-11-14 03:42:23.250 319 12948.52 70.42 54811.28 88888.00 2012-11-14 03:42:23.375 319 12948.52 70.45 54811.25 88888.00 2012-11-14 03:42:23.500 319 12948.55 70.55 54811.28 88888.00 2012-11-14 03:42:23.625 319 12948.58 70.60 54811.28 88888.00 2012-11-14 03:42:23.750 319 12948.58 70.60 54811.25 88888.00 2012-11-14 03:42:23.875 319 12948.50 70.65 54811.25 88888.00 2012-11-14 03:42:24.000 319 12948.52 70.70 54811.22 88888.00 2012-11-14 03:42:24.125 319 12948.50 70.70 54811.20 88888.00 2012-11-14 03:42:24.250 319 12948.40 70.75 54811.20 88888.00 2012-11-14 03:42:24.375 319 12948.45 70.83 54811.22 88888.00 2012-11-14 03:42:24.500 319 12948.42 70.83 54811.20 88888.00 2012-11-14 03:42:24.625 319 12948.38 70.85 54811.15 88888.00 2012-11-14 03:42:24.750 319 12948.35 70.85 54811.18 88888.00 2012-11-14 03:42:24.875 319 12948.35 70.92 54811.20 88888.00 2012-11-14 03:42:25.000 319 12948.33 70.90 54811.20 88888.00 2012-11-14 03:42:25.125 319 12948.27 70.92 54811.18 88888.00 2012-11-14 03:42:25.250 319 12948.23 70.92 54811.20 88888.00 2012-11-14 03:42:25.375 319 12948.27 70.97 54811.22 88888.00 2012-11-14 03:42:25.500 319 12948.27 70.95 54811.18 88888.00 2012-11-14 03:42:25.625 319 12948.20 71.00 54811.18 88888.00 2012-11-14 03:42:25.750 319 12948.20 71.00 54811.18 88888.00 2012-11-14 03:42:25.875 319 12948.15 71.03 54811.15 88888.00 2012-11-14 03:42:26.000 319 12948.12 71.05 54811.18 88888.00 2012-11-14 03:42:26.125 319 12948.12 71.05 54811.15 88888.00 2012-11-14 03:42:26.250 319 12948.10 71.05 54811.12 88888.00 2012-11-14 03:42:26.375 319 12948.08 71.05 54811.10 88888.00 2012-11-14 03:42:26.500 319 12948.05 71.08 54811.10 88888.00 2012-11-14 03:42:26.625 319 12948.08 71.08 54811.10 88888.00 2012-11-14 03:42:26.750 319 12948.08 71.05 54811.12 88888.00 2012-11-14 03:42:26.875 319 12948.05 71.03 54811.12 88888.00 2012-11-14 03:42:27.000 319 12947.98 71.05 54811.10 88888.00 2012-11-14 03:42:27.125 319 12947.92 71.05 54811.10 88888.00 2012-11-14 03:42:27.250 319 12947.85 71.03 54811.10 88888.00 2012-11-14 03:42:27.375 319 12947.90 71.05 54811.12 88888.00 2012-11-14 03:42:27.500 319 12947.90 71.05 54811.07 88888.00 2012-11-14 03:42:27.625 319 12947.88 71.08 54811.07 88888.00 2012-11-14 03:42:27.750 319 12947.88 71.12 54811.07 88888.00 2012-11-14 03:42:27.875 319 12947.88 71.12 54811.05 88888.00 2012-11-14 03:42:28.000 319 12947.83 71.10 54811.00 88888.00 2012-11-14 03:42:28.125 319 12947.70 71.05 54810.97 88888.00 2012-11-14 03:42:28.250 319 12947.70 71.05 54810.97 88888.00 2012-11-14 03:42:28.375 319 12947.83 71.12 54810.93 88888.00 2012-11-14 03:42:28.500 319 12947.85 71.15 54810.97 88888.00 2012-11-14 03:42:28.625 319 12947.88 71.15 54810.95 88888.00 2012-11-14 03:42:28.750 319 12947.85 71.17 54810.93 88888.00 2012-11-14 03:42:28.875 319 12947.83 71.17 54810.95 88888.00 2012-11-14 03:42:29.000 319 12947.83 71.17 54810.97 88888.00 2012-11-14 03:42:29.125 319 12947.85 71.20 54811.00 88888.00 2012-11-14 03:42:29.250 319 12947.85 71.22 54810.97 88888.00 2012-11-14 03:42:29.375 319 12947.85 71.20 54810.90 88888.00 2012-11-14 03:42:29.500 319 12947.80 71.17 54810.85 88888.00 2012-11-14 03:42:29.625 319 12947.88 71.17 54810.82 88888.00 2012-11-14 03:42:29.750 319 12947.98 71.20 54810.85 88888.00 2012-11-14 03:42:29.875 319 12948.05 71.20 54810.88 88888.00 2012-11-14 03:42:30.000 319 12948.10 71.20 54810.85 88888.00 2012-11-14 03:42:30.125 319 12948.05 71.17 54810.85 88888.00 2012-11-14 03:42:30.250 319 12948.05 71.20 54810.85 88888.00 2012-11-14 03:42:30.375 319 12948.05 71.20 54810.80 88888.00 2012-11-14 03:42:30.500 319 12948.05 71.20 54810.78 88888.00 2012-11-14 03:42:30.625 319 12948.08 71.22 54810.75 88888.00 2012-11-14 03:42:30.750 319 12948.10 71.28 54810.78 88888.00 2012-11-14 03:42:30.875 319 12948.08 71.30 54810.75 88888.00 2012-11-14 03:42:31.000 319 12948.02 71.28 54810.75 88888.00 2012-11-14 03:42:31.125 319 12948.05 71.30 54810.72 88888.00 2012-11-14 03:42:31.250 319 12948.08 71.35 54810.72 88888.00 2012-11-14 03:42:31.375 319 12948.08 71.40 54810.72 88888.00 2012-11-14 03:42:31.500 319 12948.08 71.40 54810.68 88888.00 2012-11-14 03:42:31.625 319 12948.10 71.42 54810.68 88888.00 2012-11-14 03:42:31.750 319 12948.12 71.47 54810.62 88888.00 2012-11-14 03:42:31.875 319 12948.12 71.53 54810.62 88888.00 2012-11-14 03:42:32.000 319 12948.08 71.53 54810.60 88888.00 2012-11-14 03:42:32.125 319 12948.08 71.55 54810.55 88888.00 2012-11-14 03:42:32.250 319 12948.05 71.62 54810.60 88888.00 2012-11-14 03:42:32.375 319 12948.10 71.70 54810.60 88888.00 2012-11-14 03:42:32.500 319 12948.08 71.72 54810.57 88888.00 2012-11-14 03:42:32.625 319 12948.02 71.72 54810.47 88888.00 2012-11-14 03:42:32.750 319 12948.05 71.80 54810.47 88888.00 2012-11-14 03:42:32.875 319 12948.05 71.88 54810.45 88888.00 2012-11-14 03:42:33.000 319 12948.05 71.90 54810.38 88888.00 2012-11-14 03:42:33.125 319 12948.02 71.92 54810.38 88888.00 2012-11-14 03:42:33.250 319 12948.05 72.03 54810.35 88888.00 2012-11-14 03:42:33.375 319 12948.02 72.10 54810.30 88888.00 2012-11-14 03:42:33.500 319 12948.05 72.15 54810.28 88888.00 2012-11-14 03:42:33.625 319 12948.08 72.25 54810.28 88888.00 2012-11-14 03:42:33.750 319 12948.08 72.33 54810.28 88888.00 2012-11-14 03:42:33.875 319 12948.05 72.47 54810.25 88888.00 2012-11-14 03:42:34.000 319 12948.02 72.58 54810.20 88888.00 2012-11-14 03:42:34.125 319 12948.00 72.62 54810.15 88888.00 2012-11-14 03:42:34.250 319 12948.02 72.72 54810.10 88888.00 2012-11-14 03:42:34.375 319 12948.05 72.78 54810.05 88888.00 2012-11-14 03:42:34.500 319 12948.02 72.85 54810.03 88888.00 2012-11-14 03:42:34.625 319 12948.05 72.95 54810.00 88888.00 2012-11-14 03:42:34.750 319 12948.00 73.00 54809.95 88888.00 2012-11-14 03:42:34.875 319 12947.95 73.03 54809.90 88888.00 2012-11-14 03:42:35.000 319 12947.95 73.12 54809.85 88888.00 2012-11-14 03:42:35.125 319 12947.95 73.15 54809.82 88888.00 2012-11-14 03:42:35.250 319 12947.95 73.25 54809.78 88888.00 2012-11-14 03:42:35.375 319 12948.00 73.38 54809.75 88888.00 2012-11-14 03:42:35.500 319 12948.00 73.40 54809.65 88888.00 2012-11-14 03:42:35.625 319 12947.98 73.50 54809.60 88888.00 2012-11-14 03:42:35.750 319 12947.98 73.58 54809.57 88888.00 2012-11-14 03:42:35.875 319 12948.00 73.60 54809.53 88888.00 2012-11-14 03:42:36.000 319 12948.02 73.67 54809.47 88888.00 2012-11-14 03:42:36.125 319 12948.02 73.75 54809.43 88888.00 2012-11-14 03:42:36.250 319 12948.00 73.83 54809.32 88888.00 2012-11-14 03:42:36.375 319 12948.05 73.88 54809.28 88888.00 2012-11-14 03:42:36.500 319 12948.08 73.90 54809.20 88888.00 2012-11-14 03:42:36.625 319 12948.02 73.92 54809.10 88888.00 2012-11-14 03:42:36.750 319 12948.02 74.03 54809.07 88888.00 2012-11-14 03:42:36.875 319 12948.15 74.10 54809.00 88888.00 2012-11-14 03:42:37.000 319 12948.12 74.10 54808.95 88888.00 2012-11-14 03:42:37.125 319 12948.10 74.15 54808.88 88888.00 2012-11-14 03:42:37.250 319 12948.12 74.22 54808.82 88888.00 2012-11-14 03:42:37.375 319 12948.15 74.22 54808.75 88888.00 2012-11-14 03:42:37.500 319 12948.12 74.25 54808.70 88888.00 2012-11-14 03:42:37.625 319 12948.02 74.28 54808.60 88888.00 2012-11-14 03:42:37.750 319 12948.05 74.33 54808.55 88888.00 2012-11-14 03:42:37.875 319 12948.05 74.35 54808.47 88888.00 2012-11-14 03:42:38.000 319 12948.05 74.35 54808.38 88888.00 2012-11-14 03:42:38.125 319 12948.08 74.38 54808.30 88888.00 2012-11-14 03:42:38.250 319 12948.05 74.45 54808.22 88888.00 2012-11-14 03:42:38.375 319 12948.10 74.45 54808.18 88888.00 2012-11-14 03:42:38.500 319 12948.08 74.45 54808.10 88888.00 2012-11-14 03:42:38.625 319 12948.08 74.47 54808.03 88888.00 2012-11-14 03:42:38.750 319 12948.12 74.50 54807.95 88888.00 2012-11-14 03:42:38.875 319 12948.12 74.53 54807.85 88888.00 2012-11-14 03:42:39.000 319 12948.23 74.55 54807.78 88888.00 2012-11-14 03:42:39.125 319 12948.25 74.58 54807.70 88888.00 2012-11-14 03:42:39.250 319 12948.23 74.58 54807.62 88888.00 2012-11-14 03:42:39.375 319 12948.27 74.55 54807.53 88888.00 2012-11-14 03:42:39.500 319 12948.35 74.58 54807.43 88888.00 2012-11-14 03:42:39.625 319 12948.48 74.58 54807.38 88888.00 2012-11-14 03:42:39.750 319 12948.50 74.55 54807.30 88888.00 2012-11-14 03:42:39.875 319 12948.50 74.53 54807.22 88888.00 2012-11-14 03:42:40.000 319 12948.55 74.47 54807.12 88888.00 2012-11-14 03:42:40.125 319 12948.70 74.47 54807.03 88888.00 2012-11-14 03:42:40.250 319 12948.85 74.50 54806.95 88888.00 2012-11-14 03:42:40.375 319 12948.98 74.47 54806.90 88888.00 2012-11-14 03:42:40.500 319 12948.92 74.42 54806.80 88888.00 2012-11-14 03:42:40.625 319 12948.88 74.33 54806.68 88888.00 2012-11-14 03:42:40.750 319 12948.92 74.28 54806.60 88888.00 2012-11-14 03:42:40.875 319 12949.02 74.28 54806.50 88888.00 2012-11-14 03:42:41.000 319 12949.15 74.22 54806.43 88888.00 2012-11-14 03:42:41.125 319 12949.25 74.17 54806.40 88888.00 2012-11-14 03:42:41.250 319 12949.25 74.12 54806.30 88888.00 2012-11-14 03:42:41.375 319 12949.25 74.08 54806.20 88888.00 2012-11-14 03:42:41.500 319 12949.30 74.00 54806.12 88888.00 2012-11-14 03:42:41.625 319 12949.42 73.97 54806.10 88888.00 2012-11-14 03:42:41.750 319 12949.52 73.92 54806.03 88888.00 2012-11-14 03:42:41.875 319 12949.60 73.85 54805.93 88888.00 2012-11-14 03:42:42.000 319 12949.65 73.83 54805.82 88888.00 2012-11-14 03:42:42.125 319 12949.75 73.83 54805.80 88888.00 2012-11-14 03:42:42.250 319 12949.73 73.80 54805.70 88888.00 2012-11-14 03:42:42.375 319 12949.75 73.75 54805.65 88888.00 2012-11-14 03:42:42.500 319 12949.73 73.67 54805.57 88888.00 2012-11-14 03:42:42.625 319 12949.83 73.65 54805.55 88888.00 2012-11-14 03:42:42.750 319 12949.90 73.58 54805.45 88888.00 2012-11-14 03:42:42.875 319 12949.92 73.50 54805.35 88888.00 2012-11-14 03:42:43.000 319 12949.98 73.47 54805.25 88888.00 2012-11-14 03:42:43.125 319 12949.98 73.40 54805.18 88888.00 2012-11-14 03:42:43.250 319 12949.98 73.33 54805.07 88888.00 2012-11-14 03:42:43.375 319 12950.02 73.28 54805.00 88888.00 2012-11-14 03:42:43.500 319 12950.02 73.20 54804.95 88888.00 2012-11-14 03:42:43.625 319 12950.20 73.17 54804.93 88888.00 2012-11-14 03:42:43.750 319 12950.25 73.15 54804.88 88888.00 2012-11-14 03:42:43.875 319 12950.25 73.05 54804.82 88888.00 2012-11-14 03:42:44.000 319 12950.27 72.95 54804.72 88888.00 2012-11-14 03:42:44.125 319 12950.27 72.85 54804.68 88888.00 2012-11-14 03:42:44.250 319 12950.27 72.78 54804.55 88888.00 2012-11-14 03:42:44.375 319 12950.35 72.70 54804.47 88888.00 2012-11-14 03:42:44.500 319 12950.45 72.62 54804.47 88888.00 2012-11-14 03:42:44.625 319 12950.48 72.55 54804.40 88888.00 2012-11-14 03:42:44.750 319 12950.48 72.42 54804.35 88888.00 2012-11-14 03:42:44.875 319 12950.52 72.30 54804.28 88888.00 2012-11-14 03:42:45.000 319 12950.55 72.17 54804.20 88888.00 2012-11-14 03:42:45.125 319 12950.55 72.12 54804.18 88888.00 2012-11-14 03:42:45.250 319 12950.62 72.03 54804.15 88888.00 2012-11-14 03:42:45.375 319 12950.70 71.90 54804.07 88888.00 2012-11-14 03:42:45.500 319 12950.60 71.80 54804.05 88888.00 2012-11-14 03:42:45.625 319 12950.55 71.75 54804.03 88888.00 2012-11-14 03:42:45.750 319 12950.50 71.62 54804.00 88888.00 2012-11-14 03:42:45.875 319 12950.48 71.45 54803.95 88888.00 2012-11-14 03:42:46.000 319 12950.42 71.38 54803.90 88888.00 2012-11-14 03:42:46.125 319 12950.42 71.35 54803.93 88888.00 2012-11-14 03:42:46.250 319 12950.40 71.28 54803.90 88888.00 2012-11-14 03:42:46.375 319 12950.35 71.20 54803.85 88888.00 2012-11-14 03:42:46.500 319 12950.25 71.10 54803.82 88888.00 2012-11-14 03:42:46.625 319 12950.25 71.05 54803.82 88888.00 2012-11-14 03:42:46.750 319 12950.25 70.97 54803.82 88888.00 2012-11-14 03:42:46.875 319 12950.17 70.90 54803.80 88888.00 2012-11-14 03:42:47.000 319 12950.10 70.83 54803.75 88888.00 2012-11-14 03:42:47.125 319 12950.02 70.72 54803.78 88888.00 2012-11-14 03:42:47.250 319 12949.92 70.70 54803.82 88888.00 2012-11-14 03:42:47.375 319 12949.90 70.67 54803.82 88888.00 2012-11-14 03:42:47.500 319 12949.85 70.60 54803.82 88888.00 2012-11-14 03:42:47.625 319 12949.70 70.50 54803.80 88888.00 2012-11-14 03:42:47.750 319 12949.65 70.47 54803.80 88888.00 2012-11-14 03:42:47.875 319 12949.65 70.50 54803.82 88888.00 2012-11-14 03:42:48.000 319 12949.58 70.47 54803.80 88888.00 2012-11-14 03:42:48.125 319 12949.48 70.40 54803.78 88888.00 2012-11-14 03:42:48.250 319 12949.40 70.38 54803.80 88888.00 2012-11-14 03:42:48.375 319 12949.38 70.35 54803.82 88888.00 2012-11-14 03:42:48.500 319 12949.35 70.33 54803.82 88888.00 2012-11-14 03:42:48.625 319 12949.25 70.33 54803.85 88888.00 2012-11-14 03:42:48.750 319 12949.20 70.33 54803.90 88888.00 2012-11-14 03:42:48.875 319 12949.17 70.30 54803.93 88888.00 2012-11-14 03:42:49.000 319 12949.15 70.33 54803.93 88888.00 2012-11-14 03:42:49.125 319 12949.10 70.33 54803.97 88888.00 2012-11-14 03:42:49.250 319 12949.00 70.30 54804.03 88888.00 2012-11-14 03:42:49.375 319 12949.02 70.28 54804.03 88888.00 2012-11-14 03:42:49.500 319 12948.98 70.28 54804.00 88888.00 2012-11-14 03:42:49.625 319 12948.85 70.35 54804.07 88888.00 2012-11-14 03:42:49.750 319 12948.75 70.40 54804.10 88888.00 2012-11-14 03:42:49.875 319 12948.73 70.38 54804.10 88888.00 2012-11-14 03:42:50.000 319 12948.73 70.42 54804.12 88888.00 2012-11-14 03:42:50.125 319 12948.60 70.50 54804.18 88888.00 2012-11-14 03:42:50.250 319 12948.35 70.50 54804.28 88888.00 2012-11-14 03:42:50.375 319 12948.30 70.55 54804.28 88888.00 2012-11-14 03:42:50.500 319 12948.20 70.58 54804.25 88888.00 2012-11-14 03:42:50.625 319 12948.17 70.62 54804.30 88888.00 2012-11-14 03:42:50.750 319 12948.15 70.75 54804.38 88888.00 2012-11-14 03:42:50.875 319 12948.12 70.88 54804.40 88888.00 2012-11-14 03:42:51.000 319 12948.05 70.88 54804.43 88888.00 2012-11-14 03:42:51.125 319 12947.98 71.00 54804.45 88888.00 2012-11-14 03:42:51.250 319 12947.95 71.10 54804.53 88888.00 2012-11-14 03:42:51.375 319 12947.90 71.17 54804.55 88888.00 2012-11-14 03:42:51.500 319 12947.80 71.20 54804.55 88888.00 2012-11-14 03:42:51.625 319 12947.77 71.35 54804.65 88888.00 2012-11-14 03:42:51.750 319 12947.83 71.45 54804.72 88888.00 2012-11-14 03:42:51.875 319 12947.77 71.53 54804.75 88888.00 2012-11-14 03:42:52.000 319 12947.65 71.60 54804.78 88888.00 2012-11-14 03:42:52.125 319 12947.55 71.70 54804.82 88888.00 2012-11-14 03:42:52.250 319 12947.42 71.83 54804.88 88888.00 2012-11-14 03:42:52.375 319 12947.45 71.95 54804.93 88888.00 2012-11-14 03:42:52.500 319 12947.40 72.05 54804.97 88888.00 2012-11-14 03:42:52.625 319 12947.27 72.12 54804.97 88888.00 2012-11-14 03:42:52.750 319 12947.20 72.25 54805.07 88888.00 2012-11-14 03:42:52.875 319 12947.17 72.38 54805.12 88888.00 2012-11-14 03:42:53.000 319 12947.12 72.47 54805.15 88888.00 2012-11-14 03:42:53.125 319 12947.05 72.62 54805.25 88888.00 2012-11-14 03:42:53.250 319 12946.95 72.75 54805.32 88888.00 2012-11-14 03:42:53.375 319 12946.92 72.80 54805.35 88888.00 2012-11-14 03:42:53.500 319 12946.85 72.88 54805.35 88888.00 2012-11-14 03:42:53.625 319 12946.83 73.03 54805.40 88888.00 2012-11-14 03:42:53.750 319 12946.77 73.12 54805.45 88888.00 2012-11-14 03:42:53.875 319 12946.70 73.20 54805.47 88888.00 2012-11-14 03:42:54.000 319 12946.60 73.33 54805.50 88888.00 2012-11-14 03:42:54.125 319 12946.50 73.42 54805.55 88888.00 2012-11-14 03:42:54.250 319 12946.40 73.58 54805.62 88888.00 2012-11-14 03:42:54.375 319 12946.38 73.70 54805.70 88888.00 2012-11-14 03:42:54.500 319 12946.27 73.80 54805.78 88888.00 2012-11-14 03:42:54.625 319 12946.08 73.90 54805.78 88888.00 2012-11-14 03:42:54.750 319 12945.95 74.00 54805.85 88888.00 2012-11-14 03:42:54.875 319 12945.95 74.12 54805.93 88888.00 2012-11-14 03:42:55.000 319 12945.92 74.25 54805.95 88888.00 2012-11-14 03:42:55.125 319 12945.88 74.40 54806.03 88888.00 2012-11-14 03:42:55.250 319 12945.70 74.53 54806.10 88888.00 2012-11-14 03:42:55.375 319 12945.55 74.58 54806.10 88888.00 2012-11-14 03:42:55.500 319 12945.50 74.72 54806.18 88888.00 2012-11-14 03:42:55.625 319 12945.48 74.92 54806.25 88888.00 2012-11-14 03:42:55.750 319 12945.45 75.08 54806.32 88888.00 2012-11-14 03:42:55.875 319 12945.35 75.15 54806.35 88888.00 2012-11-14 03:42:56.000 319 12945.27 75.28 54806.38 88888.00 2012-11-14 03:42:56.125 319 12945.23 75.42 54806.43 88888.00 2012-11-14 03:42:56.250 319 12945.15 75.58 54806.50 88888.00 2012-11-14 03:42:56.375 319 12945.17 75.72 54806.55 88888.00 2012-11-14 03:42:56.500 319 12945.15 75.85 54806.57 88888.00 2012-11-14 03:42:56.625 319 12945.10 75.97 54806.60 88888.00 2012-11-14 03:42:56.750 319 12945.05 76.15 54806.68 88888.00 2012-11-14 03:42:56.875 319 12944.92 76.30 54806.75 88888.00 2012-11-14 03:42:57.000 319 12944.88 76.45 54806.78 88888.00 2012-11-14 03:42:57.125 319 12944.80 76.55 54806.80 88888.00 2012-11-14 03:42:57.250 319 12944.67 76.80 54806.88 88888.00 2012-11-14 03:42:57.375 319 12944.65 76.97 54806.93 88888.00 2012-11-14 03:42:57.500 319 12944.52 77.10 54806.95 88888.00 2012-11-14 03:42:57.625 319 12944.40 77.22 54806.97 88888.00 2012-11-14 03:42:57.750 319 12944.33 77.33 54807.03 88888.00 2012-11-14 03:42:57.875 319 12944.27 77.47 54807.12 88888.00 2012-11-14 03:42:58.000 319 12944.20 77.72 54807.18 88888.00 2012-11-14 03:42:58.125 319 12944.10 77.88 54807.20 88888.00 2012-11-14 03:42:58.250 319 12943.98 78.03 54807.25 88888.00 2012-11-14 03:42:58.375 319 12943.98 78.22 54807.30 88888.00 2012-11-14 03:42:58.500 319 12943.90 78.38 54807.35 88888.00 2012-11-14 03:42:58.625 319 12943.83 78.45 54807.32 88888.00 2012-11-14 03:42:58.750 319 12943.67 78.55 54807.38 88888.00 2012-11-14 03:42:58.875 319 12943.60 78.65 54807.38 88888.00 2012-11-14 03:42:59.000 319 12943.62 78.78 54807.40 88888.00 2012-11-14 03:42:59.125 319 12943.60 78.97 54807.53 88888.00 2012-11-14 03:42:59.250 319 12943.45 79.10 54807.55 88888.00 2012-11-14 03:42:59.375 319 12943.35 79.17 54807.55 88888.00 2012-11-14 03:42:59.500 319 12943.30 79.30 54807.57 88888.00 2012-11-14 03:42:59.625 319 12943.30 79.47 54807.62 88888.00 2012-11-14 03:42:59.750 319 12943.17 79.55 54807.65 88888.00 2012-11-14 03:42:59.875 319 12943.15 79.70 54807.68 88888.00 2012-11-14 03:43:00.000 319 12943.08 79.85 54807.70 88888.00 2012-11-14 03:43:00.125 319 12942.98 79.97 54807.78 88888.00 2012-11-14 03:43:00.250 319 12942.88 80.12 54807.82 88888.00 2012-11-14 03:43:00.375 319 12942.83 80.20 54807.80 88888.00 2012-11-14 03:43:00.500 319 12942.80 80.35 54807.85 88888.00 2012-11-14 03:43:00.625 319 12942.85 80.53 54807.95 88888.00 2012-11-14 03:43:00.750 319 12942.83 80.67 54807.97 88888.00 2012-11-14 03:43:00.875 319 12942.77 80.80 54807.97 88888.00 2012-11-14 03:43:01.000 319 12942.73 80.92 54808.00 88888.00 2012-11-14 03:43:01.125 319 12942.67 81.08 54808.05 88888.00 2012-11-14 03:43:01.250 319 12942.65 81.22 54808.07 88888.00 2012-11-14 03:43:01.375 319 12942.62 81.35 54808.10 88888.00 2012-11-14 03:43:01.500 319 12942.62 81.55 54808.12 88888.00 2012-11-14 03:43:01.625 319 12942.62 81.62 54808.10 88888.00 2012-11-14 03:43:01.750 319 12942.60 81.72 54808.12 88888.00 2012-11-14 03:43:01.875 319 12942.52 81.85 54808.12 88888.00 2012-11-14 03:43:02.000 319 12942.52 81.97 54808.18 88888.00 2012-11-14 03:43:02.125 319 12942.55 82.12 54808.22 88888.00 2012-11-14 03:43:02.250 319 12942.50 82.22 54808.22 88888.00 2012-11-14 03:43:02.375 319 12942.48 82.33 54808.25 88888.00 2012-11-14 03:43:02.500 319 12942.48 82.45 54808.28 88888.00 2012-11-14 03:43:02.625 319 12942.42 82.58 54808.30 88888.00 2012-11-14 03:43:02.750 319 12942.40 82.67 54808.32 88888.00 2012-11-14 03:43:02.875 319 12942.33 82.72 54808.30 88888.00 2012-11-14 03:43:03.000 319 12942.27 82.80 54808.30 88888.00 2012-11-14 03:43:03.125 319 12942.30 82.95 54808.35 88888.00 2012-11-14 03:43:03.250 319 12942.27 83.10 54808.40 88888.00 2012-11-14 03:43:03.375 319 12942.27 83.17 54808.35 88888.00 2012-11-14 03:43:03.500 319 12942.20 83.25 54808.35 88888.00 2012-11-14 03:43:03.625 319 12942.15 83.38 54808.43 88888.00 2012-11-14 03:43:03.750 319 12942.15 83.47 54808.43 88888.00 2012-11-14 03:43:03.875 319 12942.15 83.60 54808.45 88888.00 2012-11-14 03:43:04.000 319 12942.15 83.78 54808.50 88888.00 2012-11-14 03:43:04.125 319 12942.20 83.88 54808.50 88888.00 2012-11-14 03:43:04.250 319 12942.10 83.95 54808.53 88888.00 2012-11-14 03:43:04.375 319 12942.08 84.05 54808.50 88888.00 2012-11-14 03:43:04.500 319 12942.05 84.15 54808.50 88888.00 2012-11-14 03:43:04.625 319 12942.05 84.28 54808.50 88888.00 2012-11-14 03:43:04.750 319 12942.12 84.42 54808.55 88888.00 2012-11-14 03:43:04.875 319 12942.12 84.50 54808.53 88888.00 2012-11-14 03:43:05.000 319 12942.12 84.60 54808.50 88888.00 2012-11-14 03:43:05.125 319 12942.10 84.65 54808.50 88888.00 2012-11-14 03:43:05.250 319 12942.08 84.75 54808.53 88888.00 2012-11-14 03:43:05.375 319 12942.15 84.83 54808.55 88888.00 2012-11-14 03:43:05.500 319 12942.23 84.95 54808.55 88888.00 2012-11-14 03:43:05.625 319 12942.33 85.08 54808.57 88888.00 2012-11-14 03:43:05.750 319 12942.38 85.15 54808.55 88888.00 2012-11-14 03:43:05.875 319 12942.40 85.28 54808.57 88888.00 2012-11-14 03:43:06.000 319 12942.38 85.33 54808.57 88888.00 2012-11-14 03:43:06.125 319 12942.33 85.42 54808.57 88888.00 2012-11-14 03:43:06.250 319 12942.30 85.47 54808.60 88888.00 2012-11-14 03:43:06.375 319 12942.42 85.60 54808.62 88888.00 2012-11-14 03:43:06.500 319 12942.40 85.65 54808.62 88888.00 2012-11-14 03:43:06.625 319 12942.42 85.70 54808.62 88888.00 2012-11-14 03:43:06.750 319 12942.48 85.72 54808.60 88888.00 2012-11-14 03:43:06.875 319 12942.48 85.83 54808.57 88888.00 2012-11-14 03:43:07.000 319 12942.48 85.88 54808.57 88888.00 2012-11-14 03:43:07.125 319 12942.58 85.95 54808.65 88888.00 2012-11-14 03:43:07.250 319 12942.65 86.03 54808.65 88888.00 2012-11-14 03:43:07.375 319 12942.73 86.08 54808.62 88888.00 2012-11-14 03:43:07.500 319 12942.77 86.15 54808.62 88888.00 2012-11-14 03:43:07.625 319 12942.88 86.22 54808.65 88888.00 2012-11-14 03:43:07.750 319 12942.90 86.25 54808.65 88888.00 2012-11-14 03:43:07.875 319 12942.92 86.30 54808.65 88888.00 2012-11-14 03:43:08.000 319 12942.92 86.35 54808.60 88888.00 2012-11-14 03:43:08.125 319 12943.02 86.40 54808.62 88888.00 2012-11-14 03:43:08.250 319 12943.10 86.42 54808.65 88888.00 2012-11-14 03:43:08.375 319 12943.17 86.50 54808.65 88888.00 2012-11-14 03:43:08.500 319 12943.15 86.47 54808.60 88888.00 2012-11-14 03:43:08.625 319 12943.23 86.47 54808.57 88888.00 2012-11-14 03:43:08.750 319 12943.33 86.55 54808.57 88888.00 2012-11-14 03:43:08.875 319 12943.42 86.60 54808.57 88888.00 2012-11-14 03:43:09.000 319 12943.50 86.65 54808.57 88888.00 2012-11-14 03:43:09.125 319 12943.58 86.67 54808.57 88888.00 2012-11-14 03:43:09.250 319 12943.65 86.70 54808.57 88888.00 2012-11-14 03:43:09.375 319 12943.77 86.75 54808.60 88888.00 2012-11-14 03:43:09.500 319 12943.88 86.80 54808.62 88888.00 2012-11-14 03:43:09.625 319 12943.92 86.83 54808.60 88888.00 2012-11-14 03:43:09.750 319 12943.98 86.80 54808.57 88888.00 2012-11-14 03:43:09.875 319 12943.95 86.80 54808.55 88888.00 2012-11-14 03:43:10.000 319 12943.98 86.80 54808.55 88888.00 2012-11-14 03:43:10.125 319 12944.08 86.83 54808.55 88888.00 2012-11-14 03:43:10.250 319 12944.23 86.85 54808.55 88888.00 2012-11-14 03:43:10.375 319 12944.40 86.88 54808.53 88888.00 2012-11-14 03:43:10.500 319 12944.48 86.85 54808.53 88888.00 2012-11-14 03:43:10.625 319 12944.50 86.83 54808.53 88888.00 2012-11-14 03:43:10.750 319 12944.58 86.80 54808.47 88888.00 2012-11-14 03:43:10.875 319 12944.65 86.72 54808.45 88888.00 2012-11-14 03:43:11.000 319 12944.75 86.67 54808.45 88888.00 2012-11-14 03:43:11.125 319 12944.80 86.70 54808.47 88888.00 2012-11-14 03:43:11.250 319 12944.88 86.70 54808.50 88888.00 2012-11-14 03:43:11.375 319 12944.98 86.70 54808.53 88888.00 2012-11-14 03:43:11.500 319 12945.02 86.67 54808.45 88888.00 2012-11-14 03:43:11.625 319 12945.00 86.65 54808.45 88888.00 2012-11-14 03:43:11.750 319 12945.00 86.62 54808.43 88888.00 2012-11-14 03:43:11.875 319 12945.10 86.60 54808.43 88888.00 2012-11-14 03:43:12.000 319 12945.12 86.58 54808.40 88888.00 2012-11-14 03:43:12.125 319 12945.10 86.60 54808.38 88888.00 2012-11-14 03:43:12.250 319 12945.05 86.55 54808.40 88888.00 2012-11-14 03:43:12.375 319 12945.12 86.55 54808.35 88888.00 2012-11-14 03:43:12.500 319 12945.15 86.55 54808.38 88888.00 2012-11-14 03:43:12.625 319 12945.20 86.67 54808.43 88888.00 2012-11-14 03:43:12.750 319 12945.27 86.70 54808.43 88888.00 2012-11-14 03:43:12.875 319 12945.35 86.75 54808.43 88888.00 2012-11-14 03:43:13.000 319 12945.45 86.75 54808.38 88888.00 2012-11-14 03:43:13.125 319 12945.50 86.75 54808.40 88888.00 2012-11-14 03:43:13.250 319 12945.58 86.83 54808.40 88888.00 2012-11-14 03:43:13.375 319 12945.65 86.88 54808.40 88888.00 2012-11-14 03:43:13.500 319 12945.70 86.90 54808.40 88888.00 2012-11-14 03:43:13.625 319 12945.73 86.90 54808.38 88888.00 2012-11-14 03:43:13.750 319 12945.83 87.00 54808.35 88888.00 2012-11-14 03:43:13.875 319 12945.90 87.05 54808.35 88888.00 2012-11-14 03:43:14.000 319 12945.98 87.08 54808.32 88888.00 2012-11-14 03:43:14.125 319 12946.05 87.12 54808.32 88888.00 2012-11-14 03:43:14.250 319 12946.02 87.10 54808.30 88888.00 2012-11-14 03:43:14.375 319 12946.10 87.15 54808.28 88888.00 2012-11-14 03:43:14.500 319 12946.15 87.17 54808.22 88888.00 2012-11-14 03:43:14.625 319 12946.20 87.22 54808.25 88888.00 2012-11-14 03:43:14.750 319 12946.27 87.22 54808.22 88888.00 2012-11-14 03:43:14.875 319 12946.35 87.33 54808.28 88888.00 2012-11-14 03:43:15.000 319 12946.38 87.35 54808.30 88888.00 2012-11-14 03:43:15.125 319 12946.33 87.33 54808.25 88888.00 2012-11-14 03:43:15.250 319 12946.33 87.30 54808.20 88888.00 2012-11-14 03:43:15.375 319 12946.40 87.38 54808.20 88888.00 2012-11-14 03:43:15.500 319 12946.45 87.47 54808.20 88888.00 2012-11-14 03:43:15.625 319 12946.48 87.50 54808.20 88888.00 2012-11-14 03:43:15.750 319 12946.50 87.53 54808.18 88888.00 2012-11-14 03:43:15.875 319 12946.50 87.53 54808.18 88888.00 2012-11-14 03:43:16.000 319 12946.50 87.53 54808.15 88888.00 2012-11-14 03:43:16.125 319 12946.52 87.60 54808.18 88888.00 2012-11-14 03:43:16.250 319 12946.55 87.55 54808.12 88888.00 2012-11-14 03:43:16.375 319 12946.60 87.60 54808.07 88888.00 2012-11-14 03:43:16.500 319 12946.58 87.58 54808.07 88888.00 2012-11-14 03:43:16.625 319 12946.70 87.65 54808.07 88888.00 2012-11-14 03:43:16.750 319 12946.70 87.65 54808.07 88888.00 2012-11-14 03:43:16.875 319 12946.67 87.65 54808.05 88888.00 2012-11-14 03:43:17.000 319 12946.70 87.70 54808.05 88888.00 2012-11-14 03:43:17.125 319 12946.77 87.70 54808.03 88888.00 2012-11-14 03:43:17.250 319 12946.80 87.70 54808.00 88888.00 2012-11-14 03:43:17.375 319 12946.90 87.75 54808.00 88888.00 2012-11-14 03:43:17.500 319 12946.88 87.72 54807.97 88888.00 2012-11-14 03:43:17.625 319 12946.90 87.72 54807.95 88888.00 2012-11-14 03:43:17.750 319 12947.02 87.78 54807.95 88888.00 2012-11-14 03:43:17.875 319 12947.08 87.72 54807.95 88888.00 2012-11-14 03:43:18.000 319 12947.10 87.75 54807.95 88888.00 2012-11-14 03:43:18.125 319 12947.20 87.75 54807.93 88888.00 2012-11-14 03:43:18.250 319 12947.25 87.67 54807.90 88888.00 2012-11-14 03:43:18.375 319 12947.30 87.60 54807.85 88888.00 2012-11-14 03:43:18.500 319 12947.38 87.62 54807.85 88888.00 2012-11-14 03:43:18.625 319 12947.42 87.67 54807.88 88888.00 2012-11-14 03:43:18.750 319 12947.48 87.67 54807.88 88888.00 2012-11-14 03:43:18.875 319 12947.50 87.62 54807.88 88888.00 2012-11-14 03:43:19.000 319 12947.55 87.60 54807.80 88888.00 2012-11-14 03:43:19.125 319 12947.55 87.58 54807.78 88888.00 2012-11-14 03:43:19.250 319 12947.52 87.55 54807.78 88888.00 2012-11-14 03:43:19.375 319 12947.65 87.58 54807.80 88888.00 2012-11-14 03:43:19.500 319 12947.73 87.60 54807.80 88888.00 2012-11-14 03:43:19.625 319 12947.73 87.53 54807.75 88888.00 2012-11-14 03:43:19.750 319 12947.75 87.47 54807.72 88888.00 2012-11-14 03:43:19.875 319 12947.80 87.47 54807.72 88888.00 2012-11-14 03:43:20.000 319 12947.83 87.45 54807.70 88888.00 2012-11-14 03:43:20.125 319 12947.85 87.45 54807.72 88888.00 2012-11-14 03:43:20.250 319 12947.92 87.42 54807.68 88888.00 2012-11-14 03:43:20.375 319 12948.00 87.47 54807.70 88888.00 2012-11-14 03:43:20.500 319 12948.00 87.40 54807.70 88888.00 2012-11-14 03:43:20.625 319 12948.05 87.38 54807.70 88888.00 2012-11-14 03:43:20.750 319 12948.08 87.35 54807.68 88888.00 2012-11-14 03:43:20.875 319 12948.12 87.33 54807.70 88888.00 2012-11-14 03:43:21.000 319 12948.17 87.33 54807.68 88888.00 2012-11-14 03:43:21.125 319 12948.27 87.28 54807.70 88888.00 2012-11-14 03:43:21.250 319 12948.35 87.20 54807.65 88888.00 2012-11-14 03:43:21.375 319 12948.40 87.15 54807.62 88888.00 2012-11-14 03:43:21.500 319 12948.45 87.10 54807.62 88888.00 2012-11-14 03:43:21.625 319 12948.48 87.05 54807.60 88888.00 2012-11-14 03:43:21.750 319 12948.50 86.95 54807.60 88888.00 2012-11-14 03:43:21.875 319 12948.65 86.92 54807.60 88888.00 2012-11-14 03:43:22.000 319 12948.75 86.88 54807.57 88888.00 2012-11-14 03:43:22.125 319 12948.77 86.80 54807.55 88888.00 2012-11-14 03:43:22.250 319 12948.90 86.75 54807.60 88888.00 2012-11-14 03:43:22.375 319 12948.95 86.67 54807.57 88888.00 2012-11-14 03:43:22.500 319 12949.02 86.60 54807.57 88888.00 2012-11-14 03:43:22.625 319 12949.15 86.58 54807.60 88888.00 2012-11-14 03:43:22.750 319 12949.23 86.53 54807.55 88888.00 2012-11-14 03:43:22.875 319 12949.27 86.47 54807.60 88888.00 2012-11-14 03:43:23.000 319 12949.30 86.42 54807.57 88888.00 2012-11-14 03:43:23.125 319 12949.33 86.40 54807.55 88888.00 2012-11-14 03:43:23.250 319 12949.38 86.30 54807.53 88888.00 2012-11-14 03:43:23.375 319 12949.40 86.22 54807.50 88888.00 2012-11-14 03:43:23.500 319 12949.40 86.15 54807.45 88888.00 2012-11-14 03:43:23.625 319 12949.50 86.12 54807.45 88888.00 2012-11-14 03:43:23.750 319 12949.55 86.10 54807.47 88888.00 2012-11-14 03:43:23.875 319 12949.58 86.05 54807.45 88888.00 2012-11-14 03:43:24.000 319 12949.62 86.05 54807.45 88888.00 2012-11-14 03:43:24.125 319 12949.60 85.97 54807.43 88888.00 2012-11-14 03:43:24.250 319 12949.52 85.90 54807.40 88888.00 2012-11-14 03:43:24.375 319 12949.58 85.85 54807.38 88888.00 2012-11-14 03:43:24.500 319 12949.65 85.80 54807.40 88888.00 2012-11-14 03:43:24.625 319 12949.75 85.78 54807.40 88888.00 2012-11-14 03:43:24.750 319 12949.80 85.78 54807.40 88888.00 2012-11-14 03:43:24.875 319 12949.85 85.75 54807.43 88888.00 2012-11-14 03:43:25.000 319 12949.90 85.72 54807.40 88888.00 2012-11-14 03:43:25.125 319 12949.90 85.70 54807.43 88888.00 2012-11-14 03:43:25.250 319 12949.83 85.60 54807.38 88888.00 2012-11-14 03:43:25.375 319 12949.88 85.60 54807.32 88888.00 2012-11-14 03:43:25.500 319 12949.95 85.60 54807.32 88888.00 2012-11-14 03:43:25.625 319 12949.98 85.65 54807.32 88888.00 2012-11-14 03:43:25.750 319 12950.00 85.62 54807.30 88888.00 2012-11-14 03:43:25.875 319 12950.05 85.60 54807.28 88888.00 2012-11-14 03:43:26.000 319 12950.08 85.58 54807.28 88888.00 2012-11-14 03:43:26.125 319 12950.02 85.60 54807.30 88888.00 2012-11-14 03:43:26.250 319 12950.05 85.60 54807.30 88888.00 2012-11-14 03:43:26.375 319 12950.10 85.58 54807.30 88888.00 2012-11-14 03:43:26.500 319 12950.10 85.55 54807.30 88888.00 2012-11-14 03:43:26.625 319 12950.10 85.58 54807.28 88888.00 2012-11-14 03:43:26.750 319 12950.10 85.53 54807.22 88888.00 2012-11-14 03:43:26.875 319 12950.12 85.53 54807.22 88888.00 2012-11-14 03:43:27.000 319 12950.20 85.55 54807.25 88888.00 2012-11-14 03:43:27.125 319 12950.27 85.58 54807.25 88888.00 2012-11-14 03:43:27.250 319 12950.27 85.55 54807.25 88888.00 2012-11-14 03:43:27.375 319 12950.27 85.58 54807.22 88888.00 2012-11-14 03:43:27.500 319 12950.25 85.55 54807.22 88888.00 2012-11-14 03:43:27.625 319 12950.25 85.55 54807.20 88888.00 2012-11-14 03:43:27.750 319 12950.30 85.58 54807.22 88888.00 2012-11-14 03:43:27.875 319 12950.33 85.60 54807.25 88888.00 2012-11-14 03:43:28.000 319 12950.42 85.55 54807.22 88888.00 2012-11-14 03:43:28.125 319 12950.42 85.55 54807.22 88888.00 2012-11-14 03:43:28.250 319 12950.42 85.53 54807.25 88888.00 2012-11-14 03:43:28.375 319 12950.48 85.55 54807.22 88888.00 2012-11-14 03:43:28.500 319 12950.50 85.58 54807.22 88888.00 2012-11-14 03:43:28.625 319 12950.48 85.60 54807.18 88888.00 2012-11-14 03:43:28.750 319 12950.42 85.55 54807.15 88888.00 2012-11-14 03:43:28.875 319 12950.50 85.55 54807.18 88888.00 2012-11-14 03:43:29.000 319 12950.62 85.58 54807.20 88888.00 2012-11-14 03:43:29.125 319 12950.62 85.60 54807.20 88888.00 2012-11-14 03:43:29.250 319 12950.60 85.55 54807.18 88888.00 2012-11-14 03:43:29.375 319 12950.67 85.58 54807.15 88888.00 2012-11-14 03:43:29.500 319 12950.77 85.65 54807.18 88888.00 2012-11-14 03:43:29.625 319 12950.83 85.62 54807.15 88888.00 2012-11-14 03:43:29.750 319 12950.88 85.62 54807.12 88888.00 2012-11-14 03:43:29.875 319 12950.85 85.60 54807.12 88888.00 2012-11-14 03:43:30.000 319 12950.85 85.55 54807.10 88888.00 2012-11-14 03:43:30.125 319 12950.85 85.60 54807.12 88888.00 2012-11-14 03:43:30.250 319 12950.88 85.58 54807.10 88888.00 2012-11-14 03:43:30.375 319 12950.95 85.58 54807.10 88888.00 2012-11-14 03:43:30.500 319 12950.98 85.58 54807.10 88888.00 2012-11-14 03:43:30.625 319 12951.02 85.60 54807.12 88888.00 2012-11-14 03:43:30.750 319 12951.05 85.62 54807.15 88888.00 2012-11-14 03:43:30.875 319 12951.05 85.65 54807.12 88888.00 2012-11-14 03:43:31.000 319 12951.08 85.60 54807.07 88888.00 2012-11-14 03:43:31.125 319 12951.08 85.58 54807.05 88888.00 2012-11-14 03:43:31.250 319 12951.05 85.55 54807.07 88888.00 2012-11-14 03:43:31.375 319 12951.10 85.55 54807.10 88888.00 2012-11-14 03:43:31.500 319 12951.15 85.55 54807.07 88888.00 2012-11-14 03:43:31.625 319 12951.15 85.53 54807.05 88888.00 2012-11-14 03:43:31.750 319 12951.08 85.50 54807.05 88888.00 2012-11-14 03:43:31.875 319 12951.10 85.58 54807.07 88888.00 2012-11-14 03:43:32.000 319 12951.20 85.58 54807.07 88888.00 2012-11-14 03:43:32.125 319 12951.23 85.55 54807.05 88888.00 2012-11-14 03:43:32.250 319 12951.33 85.55 54807.07 88888.00 2012-11-14 03:43:32.375 319 12951.40 85.55 54807.05 88888.00 2012-11-14 03:43:32.500 319 12951.40 85.50 54807.05 88888.00 2012-11-14 03:43:32.625 319 12951.38 85.50 54807.03 88888.00 2012-11-14 03:43:32.750 319 12951.40 85.50 54807.05 88888.00 2012-11-14 03:43:32.875 319 12951.50 85.50 54807.03 88888.00 2012-11-14 03:43:33.000 319 12951.62 85.45 54807.00 88888.00 2012-11-14 03:43:33.125 319 12951.77 85.42 54807.00 88888.00 2012-11-14 03:43:33.250 319 12951.80 85.45 54807.05 88888.00 2012-11-14 03:43:33.375 319 12951.77 85.45 54807.05 88888.00 2012-11-14 03:43:33.500 319 12951.77 85.40 54807.05 88888.00 2012-11-14 03:43:33.625 319 12951.83 85.40 54807.05 88888.00 2012-11-14 03:43:33.750 319 12951.98 85.42 54807.07 88888.00 2012-11-14 03:43:33.875 319 12952.08 85.40 54807.10 88888.00 2012-11-14 03:43:34.000 319 12952.12 85.38 54807.05 88888.00 2012-11-14 03:43:34.125 319 12952.17 85.35 54807.05 88888.00 2012-11-14 03:43:34.250 319 12952.23 85.33 54807.03 88888.00 2012-11-14 03:43:34.375 319 12952.25 85.30 54806.95 88888.00 2012-11-14 03:43:34.500 319 12952.30 85.28 54807.00 88888.00 2012-11-14 03:43:34.625 319 12952.35 85.25 54806.97 88888.00 2012-11-14 03:43:34.750 319 12952.42 85.22 54806.97 88888.00 2012-11-14 03:43:34.875 319 12952.52 85.25 54807.00 88888.00 2012-11-14 03:43:35.000 319 12952.60 85.28 54807.00 88888.00 2012-11-14 03:43:35.125 319 12952.62 85.28 54807.00 88888.00 2012-11-14 03:43:35.250 319 12952.60 85.22 54807.00 88888.00 2012-11-14 03:43:35.375 319 12952.70 85.22 54807.00 88888.00 2012-11-14 03:43:35.500 319 12952.75 85.20 54806.97 88888.00 2012-11-14 03:43:35.625 319 12952.83 85.17 54806.97 88888.00 2012-11-14 03:43:35.750 319 12952.83 85.12 54806.97 88888.00 2012-11-14 03:43:35.875 319 12952.80 85.00 54806.95 88888.00 2012-11-14 03:43:36.000 319 12952.83 85.00 54806.95 88888.00 2012-11-14 03:43:36.125 319 12952.83 85.05 54807.00 88888.00 2012-11-14 03:43:36.250 319 12952.80 85.00 54807.00 88888.00 2012-11-14 03:43:36.375 319 12952.88 84.97 54806.97 88888.00 2012-11-14 03:43:36.500 319 12952.95 84.95 54807.00 88888.00 2012-11-14 03:43:36.625 319 12952.98 84.92 54807.00 88888.00 2012-11-14 03:43:36.750 319 12953.05 84.92 54807.05 88888.00 2012-11-14 03:43:36.875 319 12953.10 84.95 54807.07 88888.00 2012-11-14 03:43:37.000 319 12953.08 84.90 54807.03 88888.00 2012-11-14 03:43:37.125 319 12953.08 84.80 54807.03 88888.00 2012-11-14 03:43:37.250 319 12953.02 84.72 54807.05 88888.00 2012-11-14 03:43:37.375 319 12953.02 84.78 54807.05 88888.00 2012-11-14 03:43:37.500 319 12953.00 84.72 54807.03 88888.00 2012-11-14 03:43:37.625 319 12953.05 84.67 54807.03 88888.00 2012-11-14 03:43:37.750 319 12953.05 84.62 54807.05 88888.00 2012-11-14 03:43:37.875 319 12953.08 84.60 54807.05 88888.00 2012-11-14 03:43:38.000 319 12953.10 84.58 54807.07 88888.00 2012-11-14 03:43:38.125 319 12953.08 84.58 54807.12 88888.00 2012-11-14 03:43:38.250 319 12953.02 84.53 54807.12 88888.00 2012-11-14 03:43:38.375 319 12953.10 84.53 54807.12 88888.00 2012-11-14 03:43:38.500 319 12953.15 84.50 54807.12 88888.00 2012-11-14 03:43:38.625 319 12953.08 84.42 54807.12 88888.00 2012-11-14 03:43:38.750 319 12953.05 84.35 54807.15 88888.00 2012-11-14 03:43:38.875 319 12953.12 84.35 54807.18 88888.00 2012-11-14 03:43:39.000 319 12953.12 84.33 54807.18 88888.00 2012-11-14 03:43:39.125 319 12953.08 84.22 54807.18 88888.00 2012-11-14 03:43:39.250 319 12953.02 84.22 54807.20 88888.00 2012-11-14 03:43:39.375 319 12953.05 84.20 54807.20 88888.00 2012-11-14 03:43:39.500 319 12953.10 84.15 54807.22 88888.00 2012-11-14 03:43:39.625 319 12953.10 84.10 54807.22 88888.00 2012-11-14 03:43:39.750 319 12953.02 84.08 54807.22 88888.00 2012-11-14 03:43:39.875 319 12952.95 84.05 54807.25 88888.00 2012-11-14 03:43:40.000 319 12952.92 84.05 54807.22 88888.00 2012-11-14 03:43:40.125 319 12952.92 84.00 54807.25 88888.00 2012-11-14 03:43:40.250 319 12952.85 84.00 54807.30 88888.00 2012-11-14 03:43:40.375 319 12952.83 84.00 54807.30 88888.00 2012-11-14 03:43:40.500 319 12952.83 83.92 54807.30 88888.00 2012-11-14 03:43:40.625 319 12952.83 83.85 54807.30 88888.00 2012-11-14 03:43:40.750 319 12952.77 83.83 54807.32 88888.00 2012-11-14 03:43:40.875 319 12952.75 83.75 54807.35 88888.00 2012-11-14 03:43:41.000 319 12952.77 83.78 54807.38 88888.00 2012-11-14 03:43:41.125 319 12952.83 83.72 54807.43 88888.00 2012-11-14 03:43:41.250 319 12952.83 83.65 54807.43 88888.00 2012-11-14 03:43:41.375 319 12952.85 83.62 54807.47 88888.00 2012-11-14 03:43:41.500 319 12952.88 83.62 54807.50 88888.00 2012-11-14 03:43:41.625 319 12952.85 83.50 54807.45 88888.00 2012-11-14 03:43:41.750 319 12952.77 83.42 54807.47 88888.00 2012-11-14 03:43:41.875 319 12952.75 83.35 54807.47 88888.00 2012-11-14 03:43:42.000 319 12952.77 83.30 54807.53 88888.00 2012-11-14 03:43:42.125 319 12952.70 83.30 54807.57 88888.00 2012-11-14 03:43:42.250 319 12952.60 83.22 54807.57 88888.00 2012-11-14 03:43:42.375 319 12952.60 83.20 54807.60 88888.00 2012-11-14 03:43:42.500 319 12952.62 83.17 54807.60 88888.00 2012-11-14 03:43:42.625 319 12952.58 83.12 54807.62 88888.00 2012-11-14 03:43:42.750 319 12952.48 83.08 54807.62 88888.00 2012-11-14 03:43:42.875 319 12952.40 83.03 54807.62 88888.00 2012-11-14 03:43:43.000 319 12952.40 82.92 54807.65 88888.00 2012-11-14 03:43:43.125 319 12952.40 82.83 54807.72 88888.00 2012-11-14 03:43:43.250 319 12952.35 82.83 54807.78 88888.00 2012-11-14 03:43:43.375 319 12952.25 82.75 54807.72 88888.00 2012-11-14 03:43:43.500 319 12952.17 82.62 54807.72 88888.00 2012-11-14 03:43:43.625 319 12952.17 82.60 54807.78 88888.00 2012-11-14 03:43:43.750 319 12952.20 82.58 54807.85 88888.00 2012-11-14 03:43:43.875 319 12952.20 82.47 54807.90 88888.00 2012-11-14 03:43:44.000 319 12952.17 82.40 54807.82 88888.00 2012-11-14 03:43:44.125 319 12952.12 82.35 54807.93 88888.00 2012-11-14 03:43:44.250 319 12952.02 82.28 54807.97 88888.00 2012-11-14 03:43:44.375 319 12951.92 82.17 54807.97 88888.00 2012-11-14 03:43:44.500 319 12951.90 82.12 54808.00 88888.00 2012-11-14 03:43:44.625 319 12951.90 82.05 54808.00 88888.00 2012-11-14 03:43:44.750 319 12951.88 82.00 54808.05 88888.00 2012-11-14 03:43:44.875 319 12951.80 81.92 54808.12 88888.00 2012-11-14 03:43:45.000 319 12951.75 81.85 54808.12 88888.00 2012-11-14 03:43:45.125 319 12951.67 81.80 54808.15 88888.00 2012-11-14 03:43:45.250 319 12951.67 81.70 54808.18 88888.00 2012-11-14 03:43:45.375 319 12951.60 81.62 54808.18 88888.00 2012-11-14 03:43:45.500 319 12951.50 81.55 54808.20 88888.00 2012-11-14 03:43:45.625 319 12951.52 81.50 54808.25 88888.00 2012-11-14 03:43:45.750 319 12951.52 81.42 54808.30 88888.00 2012-11-14 03:43:45.875 319 12951.42 81.30 54808.30 88888.00 2012-11-14 03:43:46.000 319 12951.38 81.20 54808.32 88888.00 2012-11-14 03:43:46.125 319 12951.35 81.15 54808.38 88888.00 2012-11-14 03:43:46.250 319 12951.33 81.03 54808.43 88888.00 2012-11-14 03:43:46.375 319 12951.33 81.03 54808.45 88888.00 2012-11-14 03:43:46.500 319 12951.20 80.92 54808.50 88888.00 2012-11-14 03:43:46.625 319 12951.12 80.85 54808.55 88888.00 2012-11-14 03:43:46.750 319 12951.10 80.75 54808.55 88888.00 2012-11-14 03:43:46.875 319 12951.05 80.67 54808.55 88888.00 2012-11-14 03:43:47.000 319 12951.05 80.62 54808.62 88888.00 2012-11-14 03:43:47.125 319 12951.05 80.58 54808.68 88888.00 2012-11-14 03:43:47.250 319 12951.00 80.47 54808.70 88888.00 2012-11-14 03:43:47.375 319 12950.98 80.40 54808.72 88888.00 2012-11-14 03:43:47.500 319 12950.98 80.30 54808.75 88888.00 2012-11-14 03:43:47.625 319 12950.92 80.25 54808.78 88888.00 2012-11-14 03:43:47.750 319 12950.85 80.17 54808.82 88888.00 2012-11-14 03:43:47.875 319 12950.80 80.08 54808.85 88888.00 2012-11-14 03:43:48.000 319 12950.75 80.00 54808.88 88888.00 2012-11-14 03:43:48.125 319 12950.75 79.92 54808.95 88888.00 2012-11-14 03:43:48.250 319 12950.65 79.85 54809.05 88888.00 2012-11-14 03:43:48.375 319 12950.62 79.80 54809.10 88888.00 2012-11-14 03:43:48.500 319 12950.60 79.75 54809.12 88888.00 2012-11-14 03:43:48.625 319 12950.55 79.67 54809.18 88888.00 2012-11-14 03:43:48.750 319 12950.50 79.65 54809.20 88888.00 2012-11-14 03:43:48.875 319 12950.48 79.60 54809.25 88888.00 2012-11-14 03:43:49.000 319 12950.42 79.55 54809.30 88888.00 2012-11-14 03:43:49.125 319 12950.35 79.42 54809.32 88888.00 2012-11-14 03:43:49.250 319 12950.30 79.40 54809.43 88888.00 2012-11-14 03:43:49.375 319 12950.25 79.40 54809.50 88888.00 2012-11-14 03:43:49.500 319 12950.23 79.30 54809.53 88888.00 2012-11-14 03:43:49.625 319 12950.17 79.25 54809.55 88888.00 2012-11-14 03:43:49.750 319 12950.05 79.17 54809.60 88888.00 2012-11-14 03:43:49.875 319 12950.00 79.15 54809.65 88888.00 2012-11-14 03:43:50.000 319 12949.95 79.10 54809.65 88888.00 2012-11-14 03:43:50.125 319 12949.92 79.08 54809.72 88888.00 2012-11-14 03:43:50.250 319 12949.85 79.05 54809.78 88888.00 2012-11-14 03:43:50.375 319 12949.80 79.00 54809.82 88888.00 2012-11-14 03:43:50.500 319 12949.67 78.90 54809.88 88888.00 2012-11-14 03:43:50.625 319 12949.65 78.85 54809.93 88888.00 2012-11-14 03:43:50.750 319 12949.58 78.80 54809.97 88888.00 2012-11-14 03:43:50.875 319 12949.55 78.80 54810.07 88888.00 2012-11-14 03:43:51.000 319 12949.52 78.78 54810.10 88888.00 2012-11-14 03:43:51.125 319 12949.50 78.70 54810.15 88888.00 2012-11-14 03:43:51.250 319 12949.45 78.60 54810.20 88888.00 2012-11-14 03:43:51.375 319 12949.38 78.58 54810.25 88888.00 2012-11-14 03:43:51.500 319 12949.33 78.55 54810.30 88888.00 2012-11-14 03:43:51.625 319 12949.27 78.47 54810.35 88888.00 2012-11-14 03:43:51.750 319 12949.20 78.45 54810.40 88888.00 2012-11-14 03:43:51.875 319 12949.15 78.42 54810.47 88888.00 2012-11-14 03:43:52.000 319 12949.08 78.35 54810.50 88888.00 2012-11-14 03:43:52.125 319 12948.95 78.28 54810.57 88888.00 2012-11-14 03:43:52.250 319 12948.90 78.28 54810.68 88888.00 2012-11-14 03:43:52.375 319 12948.85 78.25 54810.70 88888.00 2012-11-14 03:43:52.500 319 12948.75 78.22 54810.78 88888.00 2012-11-14 03:43:52.625 319 12948.67 78.17 54810.80 88888.00 2012-11-14 03:43:52.750 319 12948.65 78.10 54810.85 88888.00 2012-11-14 03:43:52.875 319 12948.60 78.05 54810.90 88888.00 2012-11-14 03:43:53.000 319 12948.52 78.08 54811.00 88888.00 2012-11-14 03:43:53.125 319 12948.42 78.05 54811.07 88888.00 2012-11-14 03:43:53.250 319 12948.33 78.00 54811.15 88888.00 2012-11-14 03:43:53.375 319 12948.35 78.03 54811.20 88888.00 2012-11-14 03:43:53.500 319 12948.27 77.97 54811.25 88888.00 2012-11-14 03:43:53.625 319 12948.20 77.90 54811.28 88888.00 2012-11-14 03:43:53.750 319 12948.15 77.88 54811.32 88888.00 2012-11-14 03:43:53.875 319 12948.12 77.83 54811.35 88888.00 2012-11-14 03:43:54.000 319 12948.10 77.78 54811.38 88888.00 2012-11-14 03:43:54.125 319 12948.02 77.70 54811.43 88888.00 2012-11-14 03:43:54.250 319 12947.85 77.70 54811.53 88888.00 2012-11-14 03:43:54.375 319 12947.75 77.70 54811.60 88888.00 2012-11-14 03:43:54.500 319 12947.73 77.67 54811.65 88888.00 2012-11-14 03:43:54.625 319 12947.65 77.67 54811.70 88888.00 2012-11-14 03:43:54.750 319 12947.60 77.65 54811.78 88888.00 2012-11-14 03:43:54.875 319 12947.52 77.65 54811.82 88888.00 2012-11-14 03:43:55.000 319 12947.40 77.60 54811.85 88888.00 2012-11-14 03:43:55.125 319 12947.35 77.58 54811.90 88888.00 2012-11-14 03:43:55.250 319 12947.33 77.55 54811.97 88888.00 2012-11-14 03:43:55.375 319 12947.27 77.58 54812.03 88888.00 2012-11-14 03:43:55.500 319 12947.20 77.53 54812.07 88888.00 2012-11-14 03:43:55.625 319 12947.10 77.47 54812.12 88888.00 2012-11-14 03:43:55.750 319 12947.00 77.50 54812.18 88888.00 2012-11-14 03:43:55.875 319 12946.88 77.53 54812.28 88888.00 2012-11-14 03:43:56.000 319 12946.85 77.50 54812.32 88888.00 2012-11-14 03:43:56.125 319 12946.83 77.45 54812.35 88888.00 2012-11-14 03:43:56.250 319 12946.73 77.40 54812.40 88888.00 2012-11-14 03:43:56.375 319 12946.65 77.45 54812.45 88888.00 2012-11-14 03:43:56.500 319 12946.58 77.50 54812.55 88888.00 2012-11-14 03:43:56.625 319 12946.48 77.45 54812.62 88888.00 2012-11-14 03:43:56.750 319 12946.45 77.42 54812.72 88888.00 2012-11-14 03:43:56.875 319 12946.38 77.45 54812.80 88888.00 2012-11-14 03:43:57.000 319 12946.30 77.40 54812.80 88888.00 2012-11-14 03:43:57.125 319 12946.17 77.38 54812.85 88888.00 2012-11-14 03:43:57.250 319 12946.10 77.35 54812.93 88888.00 2012-11-14 03:43:57.375 319 12945.98 77.30 54812.93 88888.00 2012-11-14 03:43:57.500 319 12945.88 77.33 54813.00 88888.00 2012-11-14 03:43:57.625 319 12945.88 77.33 54813.10 88888.00 2012-11-14 03:43:57.750 319 12945.85 77.35 54813.18 88888.00 2012-11-14 03:43:57.875 319 12945.75 77.35 54813.22 88888.00 2012-11-14 03:43:58.000 319 12945.67 77.35 54813.28 88888.00 2012-11-14 03:43:58.125 319 12945.60 77.38 54813.30 88888.00 2012-11-14 03:43:58.250 319 12945.48 77.38 54813.40 88888.00 2012-11-14 03:43:58.375 319 12945.33 77.38 54813.45 88888.00 2012-11-14 03:43:58.500 319 12945.17 77.35 54813.50 88888.00 2012-11-14 03:43:58.625 319 12945.08 77.35 54813.53 88888.00 2012-11-14 03:43:58.750 319 12944.98 77.45 54813.62 88888.00 2012-11-14 03:43:58.875 319 12944.88 77.45 54813.70 88888.00 2012-11-14 03:43:59.000 319 12944.80 77.45 54813.70 88888.00 2012-11-14 03:43:59.125 319 12944.70 77.47 54813.75 88888.00 2012-11-14 03:43:59.250 319 12944.58 77.50 54813.80 88888.00 2012-11-14 03:43:59.375 319 12944.45 77.47 54813.88 88888.00 2012-11-14 03:43:59.500 319 12944.33 77.53 54813.93 88888.00 2012-11-14 03:43:59.625 319 12944.27 77.60 54814.00 88888.00 2012-11-14 03:43:59.750 319 12944.20 77.62 54814.07 88888.00 2012-11-14 03:43:59.875 319 12944.10 77.67 54814.18 88888.00 2012-11-14 03:44:00.000 319 12943.98 77.67 54814.20 88888.00 2012-11-14 03:44:00.125 319 12943.83 77.70 54814.22 88888.00 2012-11-14 03:44:00.250 319 12943.65 77.75 54814.30 88888.00 2012-11-14 03:44:00.375 319 12943.65 77.83 54814.35 88888.00 2012-11-14 03:44:00.500 319 12943.55 77.92 54814.40 88888.00 2012-11-14 03:44:00.625 319 12943.38 78.00 54814.45 88888.00 2012-11-14 03:44:00.750 319 12943.17 78.00 54814.47 88888.00 2012-11-14 03:44:00.875 319 12943.10 78.03 54814.55 88888.00 2012-11-14 03:44:01.000 319 12943.08 78.12 54814.60 88888.00 2012-11-14 03:44:01.125 319 12943.05 78.20 54814.65 88888.00 2012-11-14 03:44:01.250 319 12942.95 78.22 54814.68 88888.00 2012-11-14 03:44:01.375 319 12942.88 78.30 54814.72 88888.00 2012-11-14 03:44:01.500 319 12942.75 78.38 54814.78 88888.00 2012-11-14 03:44:01.625 319 12942.70 78.42 54814.80 88888.00 2012-11-14 03:44:01.750 319 12942.65 78.47 54814.82 88888.00 2012-11-14 03:44:01.875 319 12942.52 78.58 54814.85 88888.00 2012-11-14 03:44:02.000 319 12942.38 78.65 54814.93 88888.00 2012-11-14 03:44:02.125 319 12942.27 78.75 54814.97 88888.00 2012-11-14 03:44:02.250 319 12942.25 78.80 54815.03 88888.00 2012-11-14 03:44:02.375 319 12942.25 78.88 54815.05 88888.00 2012-11-14 03:44:02.500 319 12942.12 78.92 54815.07 88888.00 2012-11-14 03:44:02.625 319 12941.98 78.92 54815.07 88888.00 2012-11-14 03:44:02.750 319 12941.90 79.00 54815.10 88888.00 2012-11-14 03:44:02.875 319 12941.85 79.12 54815.15 88888.00 2012-11-14 03:44:03.000 319 12941.80 79.20 54815.20 88888.00 2012-11-14 03:44:03.125 319 12941.75 79.30 54815.25 88888.00 2012-11-14 03:44:03.250 319 12941.58 79.35 54815.28 88888.00 2012-11-14 03:44:03.375 319 12941.52 79.42 54815.32 88888.00 2012-11-14 03:44:03.500 319 12941.40 79.50 54815.30 88888.00 2012-11-14 03:44:03.625 319 12941.35 79.55 54815.35 88888.00 2012-11-14 03:44:03.750 319 12941.30 79.65 54815.40 88888.00 2012-11-14 03:44:03.875 319 12941.25 79.78 54815.45 88888.00 2012-11-14 03:44:04.000 319 12941.20 79.92 54815.47 88888.00 2012-11-14 03:44:04.125 319 12941.12 80.00 54815.50 88888.00 2012-11-14 03:44:04.250 319 12941.00 80.08 54815.57 88888.00 2012-11-14 03:44:04.375 319 12940.98 80.15 54815.62 88888.00 2012-11-14 03:44:04.500 319 12940.90 80.25 54815.68 88888.00 2012-11-14 03:44:04.625 319 12940.83 80.33 54815.72 88888.00 2012-11-14 03:44:04.750 319 12940.73 80.42 54815.75 88888.00 2012-11-14 03:44:04.875 319 12940.60 80.53 54815.80 88888.00 2012-11-14 03:44:05.000 319 12940.52 80.62 54815.80 88888.00 2012-11-14 03:44:05.125 319 12940.38 80.72 54815.85 88888.00 2012-11-14 03:44:05.250 319 12940.30 80.85 54815.90 88888.00 2012-11-14 03:44:05.375 319 12940.27 80.97 54815.93 88888.00 2012-11-14 03:44:05.500 319 12940.15 81.05 54816.00 88888.00 2012-11-14 03:44:05.625 319 12940.05 81.15 54816.03 88888.00 2012-11-14 03:44:05.750 319 12939.95 81.22 54816.00 88888.00 2012-11-14 03:44:05.875 319 12939.85 81.30 54816.03 88888.00 2012-11-14 03:44:06.000 319 12939.75 81.40 54816.05 88888.00 2012-11-14 03:44:06.125 319 12939.67 81.50 54816.07 88888.00 2012-11-14 03:44:06.250 319 12939.60 81.60 54816.15 88888.00 2012-11-14 03:44:06.375 319 12939.60 81.70 54816.18 88888.00 2012-11-14 03:44:06.500 319 12939.45 81.78 54816.20 88888.00 2012-11-14 03:44:06.625 319 12939.33 81.85 54816.22 88888.00 2012-11-14 03:44:06.750 319 12939.25 81.95 54816.25 88888.00 2012-11-14 03:44:06.875 319 12939.17 82.00 54816.28 88888.00 2012-11-14 03:44:07.000 319 12939.08 82.08 54816.28 88888.00 2012-11-14 03:44:07.125 319 12939.00 82.20 54816.32 88888.00 2012-11-14 03:44:07.250 319 12938.90 82.33 54816.38 88888.00 2012-11-14 03:44:07.375 319 12938.83 82.40 54816.43 88888.00 2012-11-14 03:44:07.500 319 12938.77 82.50 54816.45 88888.00 2012-11-14 03:44:07.625 319 12938.73 82.60 54816.45 88888.00 2012-11-14 03:44:07.750 319 12938.65 82.65 54816.45 88888.00 2012-11-14 03:44:07.875 319 12938.58 82.78 54816.45 88888.00 2012-11-14 03:44:08.000 319 12938.48 82.85 54816.50 88888.00 2012-11-14 03:44:08.125 319 12938.42 82.95 54816.57 88888.00 2012-11-14 03:44:08.250 319 12938.33 83.05 54816.57 88888.00 2012-11-14 03:44:08.375 319 12938.27 83.15 54816.57 88888.00 2012-11-14 03:44:08.500 319 12938.25 83.20 54816.62 88888.00 2012-11-14 03:44:08.625 319 12938.20 83.30 54816.65 88888.00 2012-11-14 03:44:08.750 319 12938.08 83.35 54816.65 88888.00 2012-11-14 03:44:08.875 319 12937.95 83.40 54816.68 88888.00 2012-11-14 03:44:09.000 319 12937.88 83.50 54816.70 88888.00 2012-11-14 03:44:09.125 319 12937.83 83.58 54816.72 88888.00 2012-11-14 03:44:09.250 319 12937.73 83.65 54816.78 88888.00 2012-11-14 03:44:09.375 319 12937.62 83.72 54816.78 88888.00 2012-11-14 03:44:09.500 319 12937.55 83.80 54816.78 88888.00 2012-11-14 03:44:09.625 319 12937.52 83.90 54816.82 88888.00 2012-11-14 03:44:09.750 319 12937.48 84.00 54816.85 88888.00 2012-11-14 03:44:09.875 319 12937.33 84.03 54816.82 88888.00 2012-11-14 03:44:10.000 319 12937.23 84.08 54816.82 88888.00 2012-11-14 03:44:10.125 319 12937.17 84.17 54816.85 88888.00 2012-11-14 03:44:10.250 319 12937.17 84.28 54816.90 88888.00 2012-11-14 03:44:10.375 319 12937.08 84.35 54816.93 88888.00 2012-11-14 03:44:10.500 319 12936.95 84.42 54816.97 88888.00 2012-11-14 03:44:10.625 319 12936.85 84.53 54816.97 88888.00 2012-11-14 03:44:10.750 319 12936.77 84.62 54817.00 88888.00 2012-11-14 03:44:10.875 319 12936.65 84.67 54817.03 88888.00 2012-11-14 03:44:11.000 319 12936.55 84.75 54817.03 88888.00 2012-11-14 03:44:11.125 319 12936.42 84.78 54817.05 88888.00 2012-11-14 03:44:11.250 319 12936.30 84.83 54817.07 88888.00 2012-11-14 03:44:11.375 319 12936.30 84.92 54817.10 88888.00 2012-11-14 03:44:11.500 319 12936.23 85.05 54817.07 88888.00 2012-11-14 03:44:11.625 319 12936.00 85.08 54817.07 88888.00 2012-11-14 03:44:11.750 319 12935.88 85.12 54817.07 88888.00 2012-11-14 03:44:11.875 319 12935.77 85.28 54817.15 88888.00 2012-11-14 03:44:12.000 319 12935.62 85.38 54817.15 88888.00 2012-11-14 03:44:12.125 319 12935.50 85.45 54817.18 88888.00 2012-11-14 03:44:12.250 319 12935.38 85.53 54817.20 88888.00 2012-11-14 03:44:12.375 319 12935.27 85.55 54817.20 88888.00 2012-11-14 03:44:12.500 319 12935.17 85.60 54817.20 88888.00 2012-11-14 03:44:12.625 319 12935.10 85.70 54817.22 88888.00 2012-11-14 03:44:12.750 319 12935.05 85.78 54817.28 88888.00 2012-11-14 03:44:12.875 319 12934.95 85.85 54817.28 88888.00 2012-11-14 03:44:13.000 319 12934.88 85.95 54817.28 88888.00 2012-11-14 03:44:13.125 319 12934.75 86.03 54817.25 88888.00 2012-11-14 03:44:13.250 319 12934.55 86.08 54817.28 88888.00 2012-11-14 03:44:13.375 319 12934.52 86.20 54817.30 88888.00 2012-11-14 03:44:13.500 319 12934.48 86.25 54817.30 88888.00 2012-11-14 03:44:13.625 319 12934.38 86.33 54817.30 88888.00 2012-11-14 03:44:13.750 319 12934.27 86.38 54817.30 88888.00 2012-11-14 03:44:13.875 319 12934.12 86.45 54817.28 88888.00 2012-11-14 03:44:14.000 319 12934.02 86.50 54817.28 88888.00 2012-11-14 03:44:14.125 319 12934.00 86.55 54817.30 88888.00 2012-11-14 03:44:14.250 319 12933.95 86.62 54817.32 88888.00 2012-11-14 03:44:14.375 319 12933.80 86.67 54817.25 88888.00 2012-11-14 03:44:14.500 319 12933.70 86.75 54817.25 88888.00 2012-11-14 03:44:14.625 319 12933.62 86.90 54817.28 88888.00 2012-11-14 03:44:14.750 319 12933.62 87.03 54817.32 88888.00 2012-11-14 03:44:14.875 319 12933.55 87.08 54817.35 88888.00 2012-11-14 03:44:15.000 319 12933.42 87.10 54817.32 88888.00 2012-11-14 03:44:15.125 319 12933.40 87.17 54817.28 88888.00 2012-11-14 03:44:15.250 319 12933.27 87.25 54817.30 88888.00 2012-11-14 03:44:15.375 319 12933.23 87.28 54817.28 88888.00 2012-11-14 03:44:15.500 319 12933.17 87.35 54817.28 88888.00 2012-11-14 03:44:15.625 319 12933.10 87.45 54817.25 88888.00 2012-11-14 03:44:15.750 319 12933.05 87.55 54817.28 88888.00 2012-11-14 03:44:15.875 319 12933.02 87.60 54817.28 88888.00 2012-11-14 03:44:16.000 319 12933.00 87.70 54817.28 88888.00 2012-11-14 03:44:16.125 319 12932.95 87.72 54817.25 88888.00 2012-11-14 03:44:16.250 319 12932.83 87.78 54817.25 88888.00 2012-11-14 03:44:16.375 319 12932.75 87.88 54817.25 88888.00 2012-11-14 03:44:16.500 319 12932.62 87.97 54817.22 88888.00 2012-11-14 03:44:16.625 319 12932.52 88.03 54817.22 88888.00 2012-11-14 03:44:16.750 319 12932.45 88.10 54817.22 88888.00 2012-11-14 03:44:16.875 319 12932.42 88.15 54817.18 88888.00 2012-11-14 03:44:17.000 319 12932.38 88.22 54817.18 88888.00 2012-11-14 03:44:17.125 319 12932.35 88.33 54817.18 88888.00 2012-11-14 03:44:17.250 319 12932.30 88.35 54817.15 88888.00 2012-11-14 03:44:17.375 319 12932.27 88.40 54817.15 88888.00 2012-11-14 03:44:17.500 319 12932.20 88.50 54817.15 88888.00 2012-11-14 03:44:17.625 319 12932.08 88.58 54817.15 88888.00 2012-11-14 03:44:17.750 319 12932.02 88.60 54817.12 88888.00 2012-11-14 03:44:17.875 319 12931.95 88.65 54817.15 88888.00 2012-11-14 03:44:18.000 319 12931.92 88.67 54817.10 88888.00 2012-11-14 03:44:18.125 319 12931.92 88.75 54817.07 88888.00 2012-11-14 03:44:18.250 319 12931.85 88.80 54817.05 88888.00 2012-11-14 03:44:18.375 319 12931.77 88.88 54817.10 88888.00 2012-11-14 03:44:18.500 319 12931.73 88.92 54817.05 88888.00 2012-11-14 03:44:18.625 319 12931.65 88.97 54817.03 88888.00 2012-11-14 03:44:18.750 319 12931.60 88.97 54817.03 88888.00 2012-11-14 03:44:18.875 319 12931.50 89.03 54817.00 88888.00 2012-11-14 03:44:19.000 319 12931.45 89.05 54816.95 88888.00 2012-11-14 03:44:19.125 319 12931.48 89.15 54816.95 88888.00 2012-11-14 03:44:19.250 319 12931.45 89.20 54816.93 88888.00 2012-11-14 03:44:19.375 319 12931.42 89.30 54816.97 88888.00 2012-11-14 03:44:19.500 319 12931.25 89.38 54816.95 88888.00 2012-11-14 03:44:19.625 319 12931.17 89.38 54816.90 88888.00 2012-11-14 03:44:19.750 319 12931.08 89.40 54816.88 88888.00 2012-11-14 03:44:19.875 319 12930.98 89.38 54816.82 88888.00 2012-11-14 03:44:20.000 319 12930.92 89.45 54816.82 88888.00 2012-11-14 03:44:20.125 319 12930.92 89.53 54816.85 88888.00 2012-11-14 03:44:20.250 319 12930.92 89.58 54816.82 88888.00 2012-11-14 03:44:20.375 319 12930.88 89.67 54816.82 88888.00 2012-11-14 03:44:20.500 319 12930.80 89.72 54816.82 88888.00 2012-11-14 03:44:20.625 319 12930.73 89.72 54816.78 88888.00 2012-11-14 03:44:20.750 319 12930.65 89.78 54816.75 88888.00 2012-11-14 03:44:20.875 319 12930.55 89.80 54816.75 88888.00 2012-11-14 03:44:21.000 319 12930.40 89.80 54816.72 88888.00 2012-11-14 03:44:21.125 319 12930.35 89.88 54816.72 88888.00 2012-11-14 03:44:21.250 319 12930.33 89.90 54816.68 88888.00 2012-11-14 03:44:21.375 319 12930.33 89.92 54816.65 88888.00 2012-11-14 03:44:21.500 319 12930.27 90.00 54816.65 88888.00 2012-11-14 03:44:21.625 319 12930.15 90.03 54816.62 88888.00 2012-11-14 03:44:21.750 319 12930.05 90.03 54816.60 88888.00 2012-11-14 03:44:21.875 319 12930.00 90.08 54816.57 88888.00 2012-11-14 03:44:22.000 319 12929.92 90.10 54816.55 88888.00 2012-11-14 03:44:22.125 319 12929.88 90.15 54816.55 88888.00 2012-11-14 03:44:22.250 319 12929.85 90.20 54816.53 88888.00 2012-11-14 03:44:22.375 319 12929.83 90.30 54816.50 88888.00 2012-11-14 03:44:22.500 319 12929.73 90.33 54816.50 88888.00 2012-11-14 03:44:22.625 319 12929.65 90.35 54816.50 88888.00 2012-11-14 03:44:22.750 319 12929.58 90.40 54816.47 88888.00 2012-11-14 03:44:22.875 319 12929.55 90.45 54816.45 88888.00 2012-11-14 03:44:23.000 319 12929.48 90.47 54816.43 88888.00 2012-11-14 03:44:23.125 319 12929.35 90.47 54816.40 88888.00 2012-11-14 03:44:23.250 319 12929.20 90.50 54816.32 88888.00 2012-11-14 03:44:23.375 319 12929.20 90.55 54816.30 88888.00 2012-11-14 03:44:23.500 319 12929.15 90.62 54816.25 88888.00 2012-11-14 03:44:23.625 319 12929.02 90.65 54816.22 88888.00 2012-11-14 03:44:23.750 319 12929.02 90.70 54816.20 88888.00 2012-11-14 03:44:23.875 319 12929.02 90.78 54816.18 88888.00 2012-11-14 03:44:24.000 319 12928.95 90.83 54816.18 88888.00 2012-11-14 03:44:24.125 319 12928.88 90.83 54816.12 88888.00 2012-11-14 03:44:24.250 319 12928.85 90.95 54816.12 88888.00 2012-11-14 03:44:24.375 319 12928.88 91.03 54816.12 88888.00 2012-11-14 03:44:24.500 319 12928.77 91.00 54816.10 88888.00 2012-11-14 03:44:24.625 319 12928.70 91.05 54816.07 88888.00 2012-11-14 03:44:24.750 319 12928.70 91.10 54816.05 88888.00 2012-11-14 03:44:24.875 319 12928.62 91.10 54816.00 88888.00 2012-11-14 03:44:25.000 319 12928.52 91.15 54815.95 88888.00 2012-11-14 03:44:25.125 319 12928.50 91.22 54815.93 88888.00 2012-11-14 03:44:25.250 319 12928.45 91.22 54815.90 88888.00 2012-11-14 03:44:25.375 319 12928.40 91.20 54815.85 88888.00 2012-11-14 03:44:25.500 319 12928.38 91.22 54815.80 88888.00 2012-11-14 03:44:25.625 319 12928.35 91.30 54815.80 88888.00 2012-11-14 03:44:25.750 319 12928.33 91.35 54815.80 88888.00 2012-11-14 03:44:25.875 319 12928.30 91.38 54815.75 88888.00 2012-11-14 03:44:26.000 319 12928.27 91.40 54815.70 88888.00 2012-11-14 03:44:26.125 319 12928.25 91.40 54815.70 88888.00 2012-11-14 03:44:26.250 319 12928.12 91.40 54815.65 88888.00 2012-11-14 03:44:26.375 319 12928.05 91.40 54815.57 88888.00 2012-11-14 03:44:26.500 319 12928.05 91.45 54815.57 88888.00 2012-11-14 03:44:26.625 319 12928.05 91.53 54815.60 88888.00 2012-11-14 03:44:26.750 319 12928.02 91.58 54815.55 88888.00 2012-11-14 03:44:26.875 319 12927.95 91.53 54815.50 88888.00 2012-11-14 03:44:27.000 319 12927.90 91.47 54815.45 88888.00 2012-11-14 03:44:27.125 319 12927.88 91.53 54815.45 88888.00 2012-11-14 03:44:27.250 319 12927.85 91.58 54815.47 88888.00 2012-11-14 03:44:27.375 319 12927.88 91.65 54815.47 88888.00 2012-11-14 03:44:27.500 319 12927.73 91.62 54815.40 88888.00 2012-11-14 03:44:27.625 319 12927.62 91.62 54815.38 88888.00 2012-11-14 03:44:27.750 319 12927.58 91.65 54815.32 88888.00 2012-11-14 03:44:27.875 319 12927.52 91.65 54815.28 88888.00 2012-11-14 03:44:28.000 319 12927.50 91.70 54815.28 88888.00 2012-11-14 03:44:28.125 319 12927.48 91.70 54815.25 88888.00 2012-11-14 03:44:28.250 319 12927.33 91.67 54815.22 88888.00 2012-11-14 03:44:28.375 319 12927.33 91.70 54815.18 88888.00 2012-11-14 03:44:28.500 319 12927.25 91.75 54815.15 88888.00 2012-11-14 03:44:28.625 319 12927.20 91.78 54815.15 88888.00 2012-11-14 03:44:28.750 319 12927.12 91.75 54815.10 88888.00 2012-11-14 03:44:28.875 319 12927.00 91.75 54815.10 88888.00 2012-11-14 03:44:29.000 319 12926.88 91.80 54815.10 88888.00 2012-11-14 03:44:29.125 319 12926.83 91.85 54815.07 88888.00 2012-11-14 03:44:29.250 319 12926.77 91.83 54815.00 88888.00 2012-11-14 03:44:29.375 319 12926.73 91.88 54815.00 88888.00 2012-11-14 03:44:29.500 319 12926.67 91.92 54814.97 88888.00 2012-11-14 03:44:29.625 319 12926.62 91.92 54814.93 88888.00 2012-11-14 03:44:29.750 319 12926.52 91.95 54814.88 88888.00 2012-11-14 03:44:29.875 319 12926.45 91.92 54814.85 88888.00 2012-11-14 03:44:30.000 319 12926.38 91.95 54814.82 88888.00 2012-11-14 03:44:30.125 319 12926.35 91.95 54814.78 88888.00 2012-11-14 03:44:30.250 319 12926.23 91.95 54814.75 88888.00 2012-11-14 03:44:30.375 319 12926.17 91.97 54814.72 88888.00 2012-11-14 03:44:30.500 319 12926.17 92.00 54814.70 88888.00 2012-11-14 03:44:30.625 319 12926.17 92.03 54814.68 88888.00 2012-11-14 03:44:30.750 319 12926.10 92.05 54814.65 88888.00 2012-11-14 03:44:30.875 319 12926.05 92.03 54814.57 88888.00 2012-11-14 03:44:31.000 319 12925.92 92.03 54814.50 88888.00 2012-11-14 03:44:31.125 319 12925.85 92.03 54814.50 88888.00 2012-11-14 03:44:31.250 319 12925.80 92.03 54814.45 88888.00 2012-11-14 03:44:31.375 319 12925.77 92.05 54814.45 88888.00 2012-11-14 03:44:31.500 319 12925.70 92.10 54814.40 88888.00 2012-11-14 03:44:31.625 319 12925.73 92.12 54814.35 88888.00 2012-11-14 03:44:31.750 319 12925.67 92.17 54814.35 88888.00 2012-11-14 03:44:31.875 319 12925.60 92.12 54814.28 88888.00 2012-11-14 03:44:32.000 319 12925.52 92.12 54814.20 88888.00 2012-11-14 03:44:32.125 319 12925.48 92.17 54814.22 88888.00 2012-11-14 03:44:32.250 319 12925.45 92.20 54814.15 88888.00 2012-11-14 03:44:32.375 319 12925.42 92.20 54814.12 88888.00 2012-11-14 03:44:32.500 319 12925.35 92.22 54814.05 88888.00 2012-11-14 03:44:32.625 319 12925.35 92.22 54814.00 88888.00 2012-11-14 03:44:32.750 319 12925.30 92.25 54813.95 88888.00 2012-11-14 03:44:32.875 319 12925.27 92.25 54813.95 88888.00 2012-11-14 03:44:33.000 319 12925.15 92.28 54813.90 88888.00 2012-11-14 03:44:33.125 319 12925.05 92.28 54813.88 88888.00 2012-11-14 03:44:33.250 319 12925.02 92.28 54813.80 88888.00 2012-11-14 03:44:33.375 319 12925.02 92.28 54813.70 88888.00 2012-11-14 03:44:33.500 319 12925.00 92.28 54813.65 88888.00 2012-11-14 03:44:33.625 319 12925.02 92.35 54813.70 88888.00 2012-11-14 03:44:33.750 319 12925.05 92.42 54813.68 88888.00 2012-11-14 03:44:33.875 319 12925.02 92.42 54813.62 88888.00 2012-11-14 03:44:34.000 319 12925.00 92.42 54813.57 88888.00 2012-11-14 03:44:34.125 319 12924.95 92.40 54813.53 88888.00 2012-11-14 03:44:34.250 319 12924.90 92.50 54813.50 88888.00 2012-11-14 03:44:34.375 319 12924.95 92.50 54813.47 88888.00 2012-11-14 03:44:34.500 319 12924.85 92.47 54813.40 88888.00 2012-11-14 03:44:34.625 319 12924.83 92.50 54813.38 88888.00 2012-11-14 03:44:34.750 319 12924.80 92.53 54813.32 88888.00 2012-11-14 03:44:34.875 319 12924.73 92.53 54813.30 88888.00 2012-11-14 03:44:35.000 319 12924.67 92.55 54813.25 88888.00 2012-11-14 03:44:35.125 319 12924.65 92.60 54813.28 88888.00 2012-11-14 03:44:35.250 319 12924.52 92.53 54813.20 88888.00 2012-11-14 03:44:35.375 319 12924.50 92.50 54813.12 88888.00 2012-11-14 03:44:35.500 319 12924.45 92.58 54813.10 88888.00 2012-11-14 03:44:35.625 319 12924.45 92.60 54813.10 88888.00 2012-11-14 03:44:35.750 319 12924.40 92.58 54813.03 88888.00 2012-11-14 03:44:35.875 319 12924.35 92.53 54813.00 88888.00 2012-11-14 03:44:36.000 319 12924.30 92.55 54812.95 88888.00 2012-11-14 03:44:36.125 319 12924.33 92.55 54812.93 88888.00 2012-11-14 03:44:36.250 319 12924.27 92.53 54812.82 88888.00 2012-11-14 03:44:36.375 319 12924.25 92.55 54812.82 88888.00 2012-11-14 03:44:36.500 319 12924.12 92.60 54812.82 88888.00 2012-11-14 03:44:36.625 319 12924.08 92.58 54812.80 88888.00 2012-11-14 03:44:36.750 319 12924.00 92.53 54812.72 88888.00 2012-11-14 03:44:36.875 319 12923.98 92.55 54812.70 88888.00 2012-11-14 03:44:37.000 319 12923.95 92.58 54812.65 88888.00 2012-11-14 03:44:37.125 319 12923.88 92.55 54812.60 88888.00 2012-11-14 03:44:37.250 319 12923.83 92.53 54812.57 88888.00 2012-11-14 03:44:37.375 319 12923.90 92.60 54812.55 88888.00 2012-11-14 03:44:37.500 319 12923.83 92.55 54812.50 88888.00 2012-11-14 03:44:37.625 319 12923.77 92.50 54812.45 88888.00 2012-11-14 03:44:37.750 319 12923.70 92.50 54812.45 88888.00 2012-11-14 03:44:37.875 319 12923.58 92.50 54812.38 88888.00 2012-11-14 03:44:38.000 319 12923.60 92.50 54812.32 88888.00 2012-11-14 03:44:38.125 319 12923.60 92.53 54812.32 88888.00 2012-11-14 03:44:38.250 319 12923.45 92.47 54812.28 88888.00 2012-11-14 03:44:38.375 319 12923.40 92.42 54812.20 88888.00 2012-11-14 03:44:38.500 319 12923.40 92.45 54812.18 88888.00 2012-11-14 03:44:38.625 319 12923.38 92.53 54812.20 88888.00 2012-11-14 03:44:38.750 319 12923.38 92.55 54812.12 88888.00 2012-11-14 03:44:38.875 319 12923.35 92.50 54812.07 88888.00 2012-11-14 03:44:39.000 319 12923.27 92.45 54812.03 88888.00 2012-11-14 03:44:39.125 319 12923.23 92.50 54812.03 88888.00 2012-11-14 03:44:39.250 319 12923.17 92.53 54812.00 88888.00 2012-11-14 03:44:39.375 319 12923.15 92.50 54811.95 88888.00 2012-11-14 03:44:39.500 319 12923.12 92.47 54811.93 88888.00 2012-11-14 03:44:39.625 319 12923.15 92.47 54811.90 88888.00 2012-11-14 03:44:39.750 319 12923.20 92.53 54811.90 88888.00 2012-11-14 03:44:39.875 319 12923.15 92.50 54811.85 88888.00 2012-11-14 03:44:40.000 319 12923.08 92.42 54811.78 88888.00 2012-11-14 03:44:40.125 319 12923.05 92.47 54811.75 88888.00 2012-11-14 03:44:40.250 319 12923.02 92.47 54811.70 88888.00 2012-11-14 03:44:40.375 319 12923.00 92.45 54811.65 88888.00 2012-11-14 03:44:40.500 319 12922.95 92.47 54811.60 88888.00 2012-11-14 03:44:40.625 319 12923.00 92.50 54811.57 88888.00 2012-11-14 03:44:40.750 319 12922.95 92.50 54811.53 88888.00 2012-11-14 03:44:40.875 319 12922.90 92.53 54811.50 88888.00 2012-11-14 03:44:41.000 319 12922.88 92.53 54811.47 88888.00 2012-11-14 03:44:41.125 319 12922.85 92.47 54811.45 88888.00 2012-11-14 03:44:41.250 319 12922.75 92.47 54811.40 88888.00 2012-11-14 03:44:41.375 319 12922.65 92.45 54811.38 88888.00 2012-11-14 03:44:41.500 319 12922.65 92.47 54811.32 88888.00 2012-11-14 03:44:41.625 319 12922.58 92.45 54811.30 88888.00 2012-11-14 03:44:41.750 319 12922.50 92.47 54811.30 88888.00 2012-11-14 03:44:41.875 319 12922.55 92.53 54811.28 88888.00 2012-11-14 03:44:42.000 319 12922.58 92.53 54811.22 88888.00 2012-11-14 03:44:42.125 319 12922.52 92.53 54811.18 88888.00 2012-11-14 03:44:42.250 319 12922.52 92.47 54811.12 88888.00 2012-11-14 03:44:42.375 319 12922.50 92.47 54811.07 88888.00 2012-11-14 03:44:42.500 319 12922.50 92.50 54811.05 88888.00 2012-11-14 03:44:42.625 319 12922.52 92.50 54811.03 88888.00 2012-11-14 03:44:42.750 319 12922.52 92.47 54810.95 88888.00 2012-11-14 03:44:42.875 319 12922.50 92.47 54810.90 88888.00 2012-11-14 03:44:43.000 319 12922.45 92.45 54810.90 88888.00 2012-11-14 03:44:43.125 319 12922.35 92.47 54810.90 88888.00 2012-11-14 03:44:43.250 319 12922.33 92.42 54810.90 88888.00 2012-11-14 03:44:43.375 319 12922.33 92.47 54810.90 88888.00 2012-11-14 03:44:43.500 319 12922.25 92.45 54810.82 88888.00 2012-11-14 03:44:43.625 319 12922.20 92.42 54810.75 88888.00 2012-11-14 03:44:43.750 319 12922.17 92.42 54810.72 88888.00 2012-11-14 03:44:43.875 319 12922.20 92.42 54810.68 88888.00 2012-11-14 03:44:44.000 319 12922.15 92.38 54810.62 88888.00 2012-11-14 03:44:44.125 319 12922.12 92.35 54810.57 88888.00 2012-11-14 03:44:44.250 319 12922.17 92.35 54810.57 88888.00 2012-11-14 03:44:44.375 319 12922.17 92.38 54810.53 88888.00 2012-11-14 03:44:44.500 319 12922.10 92.40 54810.47 88888.00 2012-11-14 03:44:44.625 319 12922.08 92.40 54810.43 88888.00 2012-11-14 03:44:44.750 319 12922.10 92.40 54810.40 88888.00 2012-11-14 03:44:44.875 319 12922.08 92.42 54810.38 88888.00 2012-11-14 03:44:45.000 319 12922.05 92.42 54810.35 88888.00 2012-11-14 03:44:45.125 319 12922.05 92.42 54810.32 88888.00 2012-11-14 03:44:45.250 319 12922.02 92.40 54810.28 88888.00 2012-11-14 03:44:45.375 319 12922.20 92.45 54810.28 88888.00 2012-11-14 03:44:45.500 319 12922.27 92.50 54810.28 88888.00 2012-11-14 03:44:45.625 319 12922.27 92.50 54810.22 88888.00 2012-11-14 03:44:45.750 319 12922.20 92.45 54810.18 88888.00 2012-11-14 03:44:45.875 319 12922.17 92.45 54810.12 88888.00 2012-11-14 03:44:46.000 319 12922.23 92.45 54810.07 88888.00 2012-11-14 03:44:46.125 319 12922.23 92.47 54810.03 88888.00 2012-11-14 03:44:46.250 319 12922.15 92.47 54810.00 88888.00 2012-11-14 03:44:46.375 319 12922.17 92.50 54809.97 88888.00 2012-11-14 03:44:46.500 319 12922.10 92.45 54809.93 88888.00 2012-11-14 03:44:46.625 319 12922.08 92.45 54809.90 88888.00 2012-11-14 03:44:46.750 319 12922.05 92.42 54809.88 88888.00 2012-11-14 03:44:46.875 319 12922.08 92.38 54809.82 88888.00 2012-11-14 03:44:47.000 319 12922.12 92.40 54809.78 88888.00 2012-11-14 03:44:47.125 319 12922.10 92.40 54809.75 88888.00 2012-11-14 03:44:47.250 319 12922.08 92.40 54809.70 88888.00 2012-11-14 03:44:47.375 319 12922.12 92.40 54809.68 88888.00 2012-11-14 03:44:47.500 319 12922.15 92.42 54809.65 88888.00 2012-11-14 03:44:47.625 319 12922.12 92.42 54809.62 88888.00 2012-11-14 03:44:47.750 319 12922.17 92.42 54809.57 88888.00 2012-11-14 03:44:47.875 319 12922.15 92.40 54809.55 88888.00 2012-11-14 03:44:48.000 319 12922.12 92.38 54809.47 88888.00 2012-11-14 03:44:48.125 319 12922.12 92.35 54809.47 88888.00 2012-11-14 03:44:48.250 319 12922.10 92.38 54809.45 88888.00 2012-11-14 03:44:48.375 319 12922.08 92.35 54809.38 88888.00 2012-11-14 03:44:48.500 319 12922.05 92.30 54809.32 88888.00 2012-11-14 03:44:48.625 319 12922.05 92.35 54809.35 88888.00 2012-11-14 03:44:48.750 319 12922.02 92.33 54809.28 88888.00 2012-11-14 03:44:48.875 319 12922.05 92.30 54809.22 88888.00 2012-11-14 03:44:49.000 319 12922.12 92.30 54809.15 88888.00 2012-11-14 03:44:49.125 319 12922.08 92.30 54809.15 88888.00 2012-11-14 03:44:49.250 319 12922.02 92.22 54809.07 88888.00 2012-11-14 03:44:49.375 319 12922.08 92.22 54809.05 88888.00 2012-11-14 03:44:49.500 319 12922.15 92.22 54809.03 88888.00 2012-11-14 03:44:49.625 319 12922.12 92.22 54809.03 88888.00 2012-11-14 03:44:49.750 319 12922.00 92.22 54808.97 88888.00 2012-11-14 03:44:49.875 319 12922.02 92.25 54808.93 88888.00 2012-11-14 03:44:50.000 319 12922.12 92.28 54808.85 88888.00 2012-11-14 03:44:50.125 319 12922.20 92.28 54808.88 88888.00 2012-11-14 03:44:50.250 319 12922.10 92.20 54808.80 88888.00 2012-11-14 03:44:50.375 319 12922.02 92.22 54808.78 88888.00 2012-11-14 03:44:50.500 319 12922.00 92.20 54808.72 88888.00 2012-11-14 03:44:50.625 319 12922.02 92.17 54808.68 88888.00 2012-11-14 03:44:50.750 319 12922.08 92.22 54808.68 88888.00 2012-11-14 03:44:50.875 319 12922.02 92.20 54808.65 88888.00 2012-11-14 03:44:51.000 319 12922.05 92.22 54808.57 88888.00 2012-11-14 03:44:51.125 319 12922.10 92.28 54808.55 88888.00 2012-11-14 03:44:51.250 319 12922.10 92.22 54808.53 88888.00 2012-11-14 03:44:51.375 319 12922.15 92.30 54808.53 88888.00 2012-11-14 03:44:51.500 319 12922.17 92.30 54808.45 88888.00 2012-11-14 03:44:51.625 319 12922.10 92.30 54808.43 88888.00 2012-11-14 03:44:51.750 319 12922.08 92.28 54808.35 88888.00 2012-11-14 03:44:51.875 319 12922.15 92.28 54808.32 88888.00 2012-11-14 03:44:52.000 319 12922.15 92.28 54808.28 88888.00 2012-11-14 03:44:52.125 319 12922.12 92.33 54808.30 88888.00 2012-11-14 03:44:52.250 319 12922.20 92.33 54808.25 88888.00 2012-11-14 03:44:52.375 319 12922.25 92.33 54808.18 88888.00 2012-11-14 03:44:52.500 319 12922.23 92.38 54808.15 88888.00 2012-11-14 03:44:52.625 319 12922.23 92.40 54808.10 88888.00 2012-11-14 03:44:52.750 319 12922.25 92.42 54808.05 88888.00 2012-11-14 03:44:52.875 319 12922.27 92.42 54808.03 88888.00 2012-11-14 03:44:53.000 319 12922.27 92.42 54807.97 88888.00 2012-11-14 03:44:53.125 319 12922.30 92.40 54807.90 88888.00 2012-11-14 03:44:53.250 319 12922.33 92.35 54807.88 88888.00 2012-11-14 03:44:53.375 319 12922.35 92.38 54807.85 88888.00 2012-11-14 03:44:53.500 319 12922.38 92.42 54807.82 88888.00 2012-11-14 03:44:53.625 319 12922.38 92.42 54807.75 88888.00 2012-11-14 03:44:53.750 319 12922.33 92.38 54807.70 88888.00 2012-11-14 03:44:53.875 319 12922.33 92.35 54807.62 88888.00 2012-11-14 03:44:54.000 319 12922.35 92.38 54807.60 88888.00 2012-11-14 03:44:54.125 319 12922.42 92.40 54807.55 88888.00 2012-11-14 03:44:54.250 319 12922.45 92.40 54807.53 88888.00 2012-11-14 03:44:54.375 319 12922.42 92.35 54807.47 88888.00 2012-11-14 03:44:54.500 319 12922.42 92.38 54807.43 88888.00 2012-11-14 03:44:54.625 319 12922.42 92.38 54807.38 88888.00 2012-11-14 03:44:54.750 319 12922.42 92.30 54807.30 88888.00 2012-11-14 03:44:54.875 319 12922.45 92.28 54807.25 88888.00 2012-11-14 03:44:55.000 319 12922.45 92.33 54807.22 88888.00 2012-11-14 03:44:55.125 319 12922.45 92.33 54807.20 88888.00 2012-11-14 03:44:55.250 319 12922.48 92.33 54807.18 88888.00 2012-11-14 03:44:55.375 319 12922.60 92.35 54807.18 88888.00 2012-11-14 03:44:55.500 319 12922.58 92.30 54807.07 88888.00 2012-11-14 03:44:55.625 319 12922.58 92.30 54807.07 88888.00 2012-11-14 03:44:55.750 319 12922.60 92.28 54806.97 88888.00 2012-11-14 03:44:55.875 319 12922.65 92.33 54806.97 88888.00 2012-11-14 03:44:56.000 319 12922.65 92.33 54806.85 88888.00 2012-11-14 03:44:56.125 319 12922.65 92.30 54806.80 88888.00 2012-11-14 03:44:56.250 319 12922.73 92.28 54806.78 88888.00 2012-11-14 03:44:56.375 319 12922.75 92.30 54806.70 88888.00 2012-11-14 03:44:56.500 319 12922.77 92.30 54806.68 88888.00 2012-11-14 03:44:56.625 319 12922.83 92.25 54806.60 88888.00 2012-11-14 03:44:56.750 319 12922.92 92.30 54806.55 88888.00 2012-11-14 03:44:56.875 319 12923.02 92.33 54806.53 88888.00 2012-11-14 03:44:57.000 319 12923.08 92.30 54806.43 88888.00 2012-11-14 03:44:57.125 319 12923.17 92.28 54806.38 88888.00 2012-11-14 03:44:57.250 319 12923.15 92.17 54806.30 88888.00 2012-11-14 03:44:57.375 319 12923.20 92.17 54806.20 88888.00 2012-11-14 03:44:57.500 319 12923.27 92.17 54806.18 88888.00 2012-11-14 03:44:57.625 319 12923.35 92.17 54806.20 88888.00 2012-11-14 03:44:57.750 319 12923.42 92.15 54806.10 88888.00 2012-11-14 03:44:57.875 319 12923.45 92.12 54806.05 88888.00 2012-11-14 03:44:58.000 319 12923.50 92.12 54805.97 88888.00 2012-11-14 03:44:58.125 319 12923.50 92.15 54806.00 88888.00 2012-11-14 03:44:58.250 319 12923.58 92.08 54805.88 88888.00 2012-11-14 03:44:58.375 319 12923.70 92.10 54805.85 88888.00 2012-11-14 03:44:58.500 319 12923.77 92.10 54805.80 88888.00 2012-11-14 03:44:58.625 319 12923.85 92.03 54805.68 88888.00 2012-11-14 03:44:58.750 319 12923.90 91.97 54805.60 88888.00 2012-11-14 03:44:58.875 319 12924.00 92.00 54805.60 88888.00 2012-11-14 03:44:59.000 319 12924.02 92.00 54805.55 88888.00 2012-11-14 03:44:59.125 319 12924.08 91.95 54805.47 88888.00 2012-11-14 03:44:59.250 319 12924.12 91.92 54805.43 88888.00 2012-11-14 03:44:59.375 319 12924.12 91.92 54805.38 88888.00 2012-11-14 03:44:59.500 319 12924.12 91.92 54805.38 88888.00 2012-11-14 03:44:59.625 319 12924.17 91.92 54805.25 88888.00 2012-11-14 03:44:59.750 319 12924.25 91.88 54805.18 88888.00 2012-11-14 03:44:59.875 319 12924.33 91.85 54805.15 88888.00 2012-11-14 03:45:00.000 319 12924.45 91.85 54805.07 88888.00 2012-11-14 03:45:00.125 319 12924.55 91.83 54805.00 88888.00 2012-11-14 03:45:00.250 319 12924.52 91.80 54804.95 88888.00 2012-11-14 03:45:00.375 319 12924.55 91.83 54804.90 88888.00 2012-11-14 03:45:00.500 319 12924.60 91.80 54804.82 88888.00 2012-11-14 03:45:00.625 319 12924.62 91.75 54804.72 88888.00 2012-11-14 03:45:00.750 319 12924.70 91.70 54804.70 88888.00 2012-11-14 03:45:00.875 319 12924.77 91.67 54804.68 88888.00 2012-11-14 03:45:01.000 319 12924.83 91.70 54804.60 88888.00 2012-11-14 03:45:01.125 319 12924.85 91.65 54804.50 88888.00 2012-11-14 03:45:01.250 319 12924.98 91.60 54804.45 88888.00 2012-11-14 03:45:01.375 319 12925.08 91.62 54804.43 88888.00 2012-11-14 03:45:01.500 319 12925.12 91.60 54804.38 88888.00 2012-11-14 03:45:01.625 319 12925.20 91.58 54804.28 88888.00 2012-11-14 03:45:01.750 319 12925.20 91.53 54804.20 88888.00 2012-11-14 03:45:01.875 319 12925.17 91.47 54804.10 88888.00 2012-11-14 03:45:02.000 319 12925.23 91.45 54804.07 88888.00 2012-11-14 03:45:02.125 319 12925.33 91.45 54804.03 88888.00 2012-11-14 03:45:02.250 319 12925.38 91.38 54803.93 88888.00 2012-11-14 03:45:02.375 319 12925.38 91.35 54803.88 88888.00 2012-11-14 03:45:02.500 319 12925.48 91.40 54803.85 88888.00 2012-11-14 03:45:02.625 319 12925.60 91.42 54803.82 88888.00 2012-11-14 03:45:02.750 319 12925.60 91.30 54803.78 88888.00 2012-11-14 03:45:02.875 319 12925.55 91.22 54803.68 88888.00 2012-11-14 03:45:03.000 319 12925.60 91.17 54803.57 88888.00 2012-11-14 03:45:03.125 319 12925.65 91.15 54803.50 88888.00 2012-11-14 03:45:03.250 319 12925.75 91.10 54803.47 88888.00 2012-11-14 03:45:03.375 319 12925.92 91.08 54803.43 88888.00 2012-11-14 03:45:03.500 319 12926.00 91.08 54803.38 88888.00 2012-11-14 03:45:03.625 319 12926.08 91.05 54803.32 88888.00 2012-11-14 03:45:03.750 319 12926.10 90.95 54803.25 88888.00 2012-11-14 03:45:03.875 319 12926.12 90.92 54803.18 88888.00 2012-11-14 03:45:04.000 319 12926.05 90.83 54803.10 88888.00 2012-11-14 03:45:04.125 319 12926.10 90.85 54803.03 88888.00 2012-11-14 03:45:04.250 319 12926.25 90.83 54803.00 88888.00 2012-11-14 03:45:04.375 319 12926.40 90.85 54802.97 88888.00 2012-11-14 03:45:04.500 319 12926.40 90.80 54802.90 88888.00 2012-11-14 03:45:04.625 319 12926.40 90.72 54802.78 88888.00 2012-11-14 03:45:04.750 319 12926.48 90.65 54802.75 88888.00 2012-11-14 03:45:04.875 319 12926.58 90.65 54802.70 88888.00 2012-11-14 03:45:05.000 319 12926.60 90.65 54802.62 88888.00 2012-11-14 03:45:05.125 319 12926.65 90.58 54802.57 88888.00 2012-11-14 03:45:05.250 319 12926.67 90.50 54802.45 88888.00 2012-11-14 03:45:05.375 319 12926.70 90.47 54802.43 88888.00 2012-11-14 03:45:05.500 319 12926.80 90.50 54802.40 88888.00 2012-11-14 03:45:05.625 319 12926.83 90.50 54802.35 88888.00 2012-11-14 03:45:05.750 319 12926.80 90.42 54802.28 88888.00 2012-11-14 03:45:05.875 319 12926.77 90.33 54802.20 88888.00 2012-11-14 03:45:06.000 319 12926.83 90.33 54802.15 88888.00 2012-11-14 03:45:06.125 319 12927.00 90.35 54802.10 88888.00 2012-11-14 03:45:06.250 319 12926.95 90.30 54802.05 88888.00 2012-11-14 03:45:06.375 319 12927.05 90.33 54801.97 88888.00 2012-11-14 03:45:06.500 319 12927.10 90.28 54801.90 88888.00 2012-11-14 03:45:06.625 319 12927.10 90.28 54801.85 88888.00 2012-11-14 03:45:06.750 319 12927.17 90.22 54801.80 88888.00 2012-11-14 03:45:06.875 319 12927.20 90.17 54801.75 88888.00 2012-11-14 03:45:07.000 319 12927.17 90.15 54801.68 88888.00 2012-11-14 03:45:07.125 319 12927.20 90.15 54801.65 88888.00 2012-11-14 03:45:07.250 319 12927.33 90.12 54801.57 88888.00 2012-11-14 03:45:07.375 319 12927.35 90.08 54801.50 88888.00 2012-11-14 03:45:07.500 319 12927.33 90.03 54801.43 88888.00 2012-11-14 03:45:07.625 319 12927.38 90.03 54801.40 88888.00 2012-11-14 03:45:07.750 319 12927.50 90.00 54801.32 88888.00 2012-11-14 03:45:07.875 319 12927.55 90.00 54801.28 88888.00 2012-11-14 03:45:08.000 319 12927.60 90.03 54801.22 88888.00 2012-11-14 03:45:08.125 319 12927.70 90.00 54801.18 88888.00 2012-11-14 03:45:08.250 319 12927.65 89.95 54801.10 88888.00 2012-11-14 03:45:08.375 319 12927.67 89.92 54801.03 88888.00 2012-11-14 03:45:08.500 319 12927.80 89.92 54800.97 88888.00 2012-11-14 03:45:08.625 319 12927.90 89.88 54800.93 88888.00 2012-11-14 03:45:08.750 319 12927.95 89.85 54800.88 88888.00 2012-11-14 03:45:08.875 319 12928.02 89.85 54800.85 88888.00 2012-11-14 03:45:09.000 319 12928.08 89.85 54800.80 88888.00 2012-11-14 03:45:09.125 319 12928.10 89.85 54800.80 88888.00 2012-11-14 03:45:09.250 319 12928.12 89.83 54800.70 88888.00 2012-11-14 03:45:09.375 319 12928.23 89.83 54800.70 88888.00 2012-11-14 03:45:09.500 319 12928.30 89.80 54800.62 88888.00 2012-11-14 03:45:09.625 319 12928.27 89.75 54800.55 88888.00 2012-11-14 03:45:09.750 319 12928.35 89.72 54800.47 88888.00 2012-11-14 03:45:09.875 319 12928.50 89.67 54800.43 88888.00 2012-11-14 03:45:10.000 319 12928.58 89.67 54800.38 88888.00 2012-11-14 03:45:10.125 319 12928.60 89.70 54800.35 88888.00 2012-11-14 03:45:10.250 319 12928.62 89.65 54800.28 88888.00 2012-11-14 03:45:10.375 319 12928.67 89.62 54800.20 88888.00 2012-11-14 03:45:10.500 319 12928.67 89.60 54800.18 88888.00 2012-11-14 03:45:10.625 319 12928.75 89.62 54800.12 88888.00 2012-11-14 03:45:10.750 319 12928.80 89.62 54800.07 88888.00 2012-11-14 03:45:10.875 319 12928.83 89.58 54800.07 88888.00 2012-11-14 03:45:11.000 319 12928.85 89.58 54800.05 88888.00 2012-11-14 03:45:11.125 319 12928.88 89.58 54800.00 88888.00 2012-11-14 03:45:11.250 319 12928.83 89.55 54799.95 88888.00 2012-11-14 03:45:11.375 319 12928.88 89.55 54799.93 88888.00 2012-11-14 03:45:11.500 319 12929.00 89.53 54799.82 88888.00 2012-11-14 03:45:11.625 319 12929.05 89.50 54799.75 88888.00 2012-11-14 03:45:11.750 319 12929.10 89.53 54799.72 88888.00 2012-11-14 03:45:11.875 319 12929.17 89.55 54799.68 88888.00 2012-11-14 03:45:12.000 319 12929.17 89.55 54799.62 88888.00 2012-11-14 03:45:12.125 319 12929.23 89.55 54799.60 88888.00 2012-11-14 03:45:12.250 319 12929.23 89.47 54799.57 88888.00 2012-11-14 03:45:12.375 319 12929.33 89.47 54799.50 88888.00 2012-11-14 03:45:12.500 319 12929.33 89.50 54799.45 88888.00 2012-11-14 03:45:12.625 319 12929.30 89.50 54799.45 88888.00 2012-11-14 03:45:12.750 319 12929.38 89.50 54799.38 88888.00 2012-11-14 03:45:12.875 319 12929.45 89.50 54799.32 88888.00 2012-11-14 03:45:13.000 319 12929.48 89.47 54799.25 88888.00 2012-11-14 03:45:13.125 319 12929.48 89.47 54799.22 88888.00 2012-11-14 03:45:13.250 319 12929.50 89.45 54799.18 88888.00 2012-11-14 03:45:13.375 319 12929.48 89.45 54799.12 88888.00 2012-11-14 03:45:13.500 319 12929.45 89.47 54799.12 88888.00 2012-11-14 03:45:13.625 319 12929.45 89.47 54799.10 88888.00 2012-11-14 03:45:13.750 319 12929.52 89.53 54799.05 88888.00 2012-11-14 03:45:13.875 319 12929.52 89.50 54799.00 88888.00 2012-11-14 03:45:14.000 319 12929.60 89.45 54798.93 88888.00 2012-11-14 03:45:14.125 319 12929.60 89.45 54798.90 88888.00 2012-11-14 03:45:14.250 319 12929.55 89.45 54798.93 88888.00 2012-11-14 03:45:14.375 319 12929.60 89.50 54798.90 88888.00 2012-11-14 03:45:14.500 319 12929.60 89.45 54798.80 88888.00 2012-11-14 03:45:14.625 319 12929.62 89.42 54798.78 88888.00 2012-11-14 03:45:14.750 319 12929.62 89.40 54798.72 88888.00 2012-11-14 03:45:14.875 319 12929.62 89.38 54798.72 88888.00 2012-11-14 03:45:15.000 319 12929.67 89.40 54798.68 88888.00 2012-11-14 03:45:15.125 319 12929.65 89.40 54798.65 88888.00 2012-11-14 03:45:15.250 319 12929.60 89.38 54798.62 88888.00 2012-11-14 03:45:15.375 319 12929.55 89.40 54798.57 88888.00 2012-11-14 03:45:15.500 319 12929.52 89.42 54798.57 88888.00 2012-11-14 03:45:15.625 319 12929.55 89.40 54798.55 88888.00 2012-11-14 03:45:15.750 319 12929.50 89.40 54798.50 88888.00 2012-11-14 03:45:15.875 319 12929.50 89.38 54798.45 88888.00 2012-11-14 03:45:16.000 319 12929.48 89.45 54798.43 88888.00 2012-11-14 03:45:16.125 319 12929.45 89.42 54798.40 88888.00 2012-11-14 03:45:16.250 319 12929.38 89.38 54798.35 88888.00 2012-11-14 03:45:16.375 319 12929.48 89.47 54798.35 88888.00 2012-11-14 03:45:16.500 319 12929.50 89.50 54798.32 88888.00 2012-11-14 03:45:16.625 319 12929.50 89.45 54798.28 88888.00 2012-11-14 03:45:16.750 319 12929.45 89.42 54798.22 88888.00 2012-11-14 03:45:16.875 319 12929.35 89.38 54798.15 88888.00 2012-11-14 03:45:17.000 319 12929.35 89.40 54798.15 88888.00 2012-11-14 03:45:17.125 319 12929.40 89.47 54798.15 88888.00 2012-11-14 03:45:17.250 319 12929.38 89.45 54798.12 88888.00 2012-11-14 03:45:17.375 319 12929.35 89.42 54798.05 88888.00 2012-11-14 03:45:17.500 319 12929.30 89.45 54798.00 88888.00 2012-11-14 03:45:17.625 319 12929.25 89.47 54797.97 88888.00 2012-11-14 03:45:17.750 319 12929.17 89.50 54797.97 88888.00 2012-11-14 03:45:17.875 319 12929.17 89.55 54797.90 88888.00 2012-11-14 03:45:18.000 319 12929.20 89.55 54797.88 88888.00 2012-11-14 03:45:18.125 319 12929.12 89.58 54797.88 88888.00 2012-11-14 03:45:18.250 319 12928.98 89.50 54797.80 88888.00 2012-11-14 03:45:18.375 319 12928.98 89.50 54797.75 88888.00 2012-11-14 03:45:18.500 319 12928.98 89.53 54797.78 88888.00 2012-11-14 03:45:18.625 319 12929.00 89.62 54797.80 88888.00 2012-11-14 03:45:18.750 319 12929.05 89.65 54797.75 88888.00 2012-11-14 03:45:18.875 319 12929.00 89.60 54797.70 88888.00 2012-11-14 03:45:19.000 319 12928.90 89.58 54797.60 88888.00 2012-11-14 03:45:19.125 319 12928.83 89.58 54797.62 88888.00 2012-11-14 03:45:19.250 319 12928.88 89.62 54797.62 88888.00 2012-11-14 03:45:19.375 319 12928.83 89.62 54797.57 88888.00 2012-11-14 03:45:19.500 319 12928.73 89.60 54797.50 88888.00 2012-11-14 03:45:19.625 319 12928.70 89.60 54797.50 88888.00 2012-11-14 03:45:19.750 319 12928.75 89.65 54797.45 88888.00 2012-11-14 03:45:19.875 319 12928.67 89.65 54797.43 88888.00 2012-11-14 03:45:20.000 319 12928.65 89.67 54797.43 88888.00 2012-11-14 03:45:20.125 319 12928.67 89.67 54797.40 88888.00 2012-11-14 03:45:20.250 319 12928.67 89.70 54797.38 88888.00 2012-11-14 03:45:20.375 319 12928.73 89.75 54797.35 88888.00 2012-11-14 03:45:20.500 319 12928.70 89.75 54797.32 88888.00 2012-11-14 03:45:20.625 319 12928.65 89.72 54797.28 88888.00 2012-11-14 03:45:20.750 319 12928.67 89.75 54797.22 88888.00 2012-11-14 03:45:20.875 319 12928.73 89.78 54797.20 88888.00 2012-11-14 03:45:21.000 319 12928.65 89.78 54797.12 88888.00 2012-11-14 03:45:21.125 319 12928.55 89.78 54797.10 88888.00 2012-11-14 03:45:21.250 319 12928.55 89.78 54797.07 88888.00 2012-11-14 03:45:21.375 319 12928.62 89.83 54797.03 88888.00 2012-11-14 03:45:21.500 319 12928.60 89.85 54797.00 88888.00 2012-11-14 03:45:21.625 319 12928.58 89.90 54797.00 88888.00 2012-11-14 03:45:21.750 319 12928.48 89.85 54796.93 88888.00 2012-11-14 03:45:21.875 319 12928.48 89.85 54796.88 88888.00 2012-11-14 03:45:22.000 319 12928.55 89.90 54796.82 88888.00 2012-11-14 03:45:22.125 319 12928.58 90.00 54796.88 88888.00 2012-11-14 03:45:22.250 319 12928.50 90.00 54796.80 88888.00 2012-11-14 03:45:22.375 319 12928.50 90.00 54796.75 88888.00 2012-11-14 03:45:22.500 319 12928.50 90.05 54796.72 88888.00 2012-11-14 03:45:22.625 319 12928.52 90.08 54796.70 88888.00 2012-11-14 03:45:22.750 319 12928.52 90.12 54796.68 88888.00 2012-11-14 03:45:22.875 319 12928.48 90.15 54796.62 88888.00 2012-11-14 03:45:23.000 319 12928.40 90.15 54796.55 88888.00 2012-11-14 03:45:23.125 319 12928.38 90.20 54796.53 88888.00 2012-11-14 03:45:23.250 319 12928.38 90.17 54796.47 88888.00 2012-11-14 03:45:23.375 319 12928.40 90.22 54796.43 88888.00 2012-11-14 03:45:23.500 319 12928.45 90.35 54796.45 88888.00 2012-11-14 03:45:23.625 319 12928.45 90.38 54796.38 88888.00 2012-11-14 03:45:23.750 319 12928.45 90.38 54796.30 88888.00 2012-11-14 03:45:23.875 319 12928.40 90.38 54796.25 88888.00 2012-11-14 03:45:24.000 319 12928.38 90.40 54796.20 88888.00 2012-11-14 03:45:24.125 319 12928.48 90.47 54796.20 88888.00 2012-11-14 03:45:24.250 319 12928.48 90.55 54796.18 88888.00 2012-11-14 03:45:24.375 319 12928.50 90.58 54796.12 88888.00 2012-11-14 03:45:24.500 319 12928.52 90.55 54796.05 88888.00 2012-11-14 03:45:24.625 319 12928.55 90.58 54796.00 88888.00 2012-11-14 03:45:24.750 319 12928.60 90.62 54795.97 88888.00 2012-11-14 03:45:24.875 319 12928.60 90.70 54795.90 88888.00 2012-11-14 03:45:25.000 319 12928.70 90.75 54795.85 88888.00 2012-11-14 03:45:25.125 319 12928.70 90.80 54795.85 88888.00 2012-11-14 03:45:25.250 319 12928.62 90.83 54795.78 88888.00 2012-11-14 03:45:25.375 319 12928.60 90.88 54795.70 88888.00 2012-11-14 03:45:25.500 319 12928.65 90.92 54795.68 88888.00 2012-11-14 03:45:25.625 319 12928.70 90.97 54795.60 88888.00 2012-11-14 03:45:25.750 319 12928.67 91.03 54795.55 88888.00 2012-11-14 03:45:25.875 319 12928.67 91.05 54795.50 88888.00 2012-11-14 03:45:26.000 319 12928.70 91.12 54795.43 88888.00 2012-11-14 03:45:26.125 319 12928.73 91.15 54795.40 88888.00 2012-11-14 03:45:26.250 319 12928.73 91.17 54795.32 88888.00 2012-11-14 03:45:26.375 319 12928.75 91.20 54795.30 88888.00 2012-11-14 03:45:26.500 319 12928.80 91.22 54795.25 88888.00 2012-11-14 03:45:26.625 319 12928.80 91.28 54795.20 88888.00 2012-11-14 03:45:26.750 319 12928.83 91.33 54795.18 88888.00 2012-11-14 03:45:26.875 319 12928.92 91.38 54795.12 88888.00 2012-11-14 03:45:27.000 319 12928.88 91.33 54795.00 88888.00 2012-11-14 03:45:27.125 319 12928.83 91.33 54794.93 88888.00 2012-11-14 03:45:27.250 319 12928.83 91.33 54794.90 88888.00 2012-11-14 03:45:27.375 319 12928.90 91.35 54794.88 88888.00 2012-11-14 03:45:27.500 319 12928.98 91.38 54794.80 88888.00 2012-11-14 03:45:27.625 319 12929.00 91.33 54794.68 88888.00 2012-11-14 03:45:27.750 319 12929.02 91.35 54794.60 88888.00 2012-11-14 03:45:27.875 319 12929.08 91.42 54794.60 88888.00 2012-11-14 03:45:28.000 319 12929.10 91.50 54794.55 88888.00 2012-11-14 03:45:28.125 319 12929.10 91.50 54794.47 88888.00 2012-11-14 03:45:28.250 319 12929.08 91.47 54794.43 88888.00 2012-11-14 03:45:28.375 319 12929.12 91.47 54794.40 88888.00 2012-11-14 03:45:28.500 319 12929.10 91.50 54794.35 88888.00 2012-11-14 03:45:28.625 319 12929.17 91.53 54794.28 88888.00 2012-11-14 03:45:28.750 319 12929.27 91.53 54794.22 88888.00 2012-11-14 03:45:28.875 319 12929.27 91.58 54794.18 88888.00 2012-11-14 03:45:29.000 319 12929.27 91.62 54794.15 88888.00 2012-11-14 03:45:29.125 319 12929.30 91.65 54794.10 88888.00 2012-11-14 03:45:29.250 319 12929.35 91.62 54794.03 88888.00 2012-11-14 03:45:29.375 319 12929.38 91.62 54793.97 88888.00 2012-11-14 03:45:29.500 319 12929.35 91.62 54793.85 88888.00 2012-11-14 03:45:29.625 319 12929.30 91.65 54793.78 88888.00 2012-11-14 03:45:29.750 319 12929.30 91.65 54793.72 88888.00 2012-11-14 03:45:29.875 319 12929.33 91.67 54793.68 88888.00 2012-11-14 03:45:30.000 319 12929.38 91.72 54793.62 88888.00 2012-11-14 03:45:30.125 319 12929.45 91.75 54793.57 88888.00 2012-11-14 03:45:30.250 319 12929.42 91.72 54793.53 88888.00 2012-11-14 03:45:30.375 319 12929.48 91.75 54793.50 88888.00 2012-11-14 03:45:30.500 319 12929.50 91.75 54793.43 88888.00 2012-11-14 03:45:30.625 319 12929.50 91.80 54793.32 88888.00 2012-11-14 03:45:30.750 319 12929.50 91.83 54793.25 88888.00 2012-11-14 03:45:30.875 319 12929.55 91.80 54793.20 88888.00 2012-11-14 03:45:31.000 319 12929.52 91.80 54793.15 88888.00 2012-11-14 03:45:31.125 319 12929.45 91.83 54793.07 88888.00 2012-11-14 03:45:31.250 319 12929.42 91.83 54793.00 88888.00 2012-11-14 03:45:31.375 319 12929.38 91.83 54792.90 88888.00 2012-11-14 03:45:31.500 319 12929.35 91.85 54792.88 88888.00 2012-11-14 03:45:31.625 319 12929.38 91.90 54792.85 88888.00 2012-11-14 03:45:31.750 319 12929.33 91.90 54792.78 88888.00 2012-11-14 03:45:31.875 319 12929.33 91.92 54792.72 88888.00 2012-11-14 03:45:32.000 319 12929.30 91.90 54792.62 88888.00 2012-11-14 03:45:32.125 319 12929.33 91.92 54792.57 88888.00 2012-11-14 03:45:32.250 319 12929.25 91.92 54792.55 88888.00 2012-11-14 03:45:32.375 319 12929.23 91.97 54792.50 88888.00 2012-11-14 03:45:32.500 319 12929.15 91.97 54792.43 88888.00 2012-11-14 03:45:32.625 319 12929.15 91.97 54792.35 88888.00 2012-11-14 03:45:32.750 319 12929.15 92.00 54792.28 88888.00 2012-11-14 03:45:32.875 319 12929.17 92.03 54792.28 88888.00 2012-11-14 03:45:33.000 319 12929.15 92.03 54792.18 88888.00 2012-11-14 03:45:33.125 319 12929.08 92.03 54792.15 88888.00 2012-11-14 03:45:33.250 319 12929.00 92.08 54792.07 88888.00 2012-11-14 03:45:33.375 319 12928.92 92.10 54792.03 88888.00 2012-11-14 03:45:33.500 319 12928.85 92.12 54792.03 88888.00 2012-11-14 03:45:33.625 319 12928.80 92.12 54791.97 88888.00 2012-11-14 03:45:33.750 319 12928.75 92.15 54791.90 88888.00 2012-11-14 03:45:33.875 319 12928.75 92.15 54791.80 88888.00 2012-11-14 03:45:34.000 319 12928.67 92.12 54791.72 88888.00 2012-11-14 03:45:34.125 319 12928.58 92.15 54791.70 88888.00 2012-11-14 03:45:34.250 319 12928.50 92.15 54791.65 88888.00 2012-11-14 03:45:34.375 319 12928.45 92.20 54791.57 88888.00 2012-11-14 03:45:34.500 319 12928.45 92.28 54791.53 88888.00 2012-11-14 03:45:34.625 319 12928.42 92.30 54791.43 88888.00 2012-11-14 03:45:34.750 319 12928.40 92.22 54791.35 88888.00 2012-11-14 03:45:34.875 319 12928.40 92.33 54791.30 88888.00 2012-11-14 03:45:35.000 319 12928.38 92.42 54791.25 88888.00 2012-11-14 03:45:35.125 319 12928.27 92.45 54791.22 88888.00 2012-11-14 03:45:35.250 319 12928.12 92.38 54791.12 88888.00 2012-11-14 03:45:35.375 319 12928.10 92.40 54791.10 88888.00 2012-11-14 03:45:35.500 319 12928.08 92.42 54791.03 88888.00 2012-11-14 03:45:35.625 319 12928.00 92.45 54790.95 88888.00 2012-11-14 03:45:35.750 319 12928.00 92.47 54790.90 88888.00 2012-11-14 03:45:35.875 319 12928.00 92.53 54790.85 88888.00 2012-11-14 03:45:36.000 319 12927.92 92.53 54790.78 88888.00 2012-11-14 03:45:36.125 319 12927.83 92.55 54790.70 88888.00 2012-11-14 03:45:36.250 319 12927.77 92.60 54790.65 88888.00 2012-11-14 03:45:36.375 319 12927.73 92.67 54790.62 88888.00 2012-11-14 03:45:36.500 319 12927.70 92.70 54790.55 88888.00 2012-11-14 03:45:36.625 319 12927.70 92.70 54790.47 88888.00 2012-11-14 03:45:36.750 319 12927.67 92.70 54790.40 88888.00 2012-11-14 03:45:36.875 319 12927.65 92.67 54790.32 88888.00 2012-11-14 03:45:37.000 319 12927.55 92.70 54790.25 88888.00 2012-11-14 03:45:37.125 319 12927.50 92.72 54790.20 88888.00 2012-11-14 03:45:37.250 319 12927.40 92.70 54790.12 88888.00 2012-11-14 03:45:37.375 319 12927.45 92.78 54790.10 88888.00 2012-11-14 03:45:37.500 319 12927.45 92.80 54790.03 88888.00 2012-11-14 03:45:37.625 319 12927.38 92.78 54789.93 88888.00 2012-11-14 03:45:37.750 319 12927.27 92.80 54789.85 88888.00 2012-11-14 03:45:37.875 319 12927.23 92.83 54789.80 88888.00 2012-11-14 03:45:38.000 319 12927.20 92.85 54789.78 88888.00 2012-11-14 03:45:38.125 319 12927.23 92.88 54789.72 88888.00 2012-11-14 03:45:38.250 319 12927.20 92.88 54789.62 88888.00 2012-11-14 03:45:38.375 319 12927.20 92.90 54789.57 88888.00 2012-11-14 03:45:38.500 319 12927.20 92.90 54789.50 88888.00 2012-11-14 03:45:38.625 319 12927.12 92.92 54789.43 88888.00 2012-11-14 03:45:38.750 319 12927.08 92.95 54789.35 88888.00 2012-11-14 03:45:38.875 319 12927.02 93.00 54789.30 88888.00 2012-11-14 03:45:39.000 319 12927.00 93.03 54789.28 88888.00 2012-11-14 03:45:39.125 319 12926.90 93.03 54789.18 88888.00 2012-11-14 03:45:39.250 319 12926.85 93.08 54789.07 88888.00 2012-11-14 03:45:39.375 319 12926.83 93.12 54789.00 88888.00 2012-11-14 03:45:39.500 319 12926.83 93.12 54788.93 88888.00 2012-11-14 03:45:39.625 319 12926.85 93.12 54788.88 88888.00 2012-11-14 03:45:39.750 319 12926.75 93.12 54788.80 88888.00 2012-11-14 03:45:39.875 319 12926.40 93.38 54788.65 88888.00 2012-11-14 03:45:40.000 319 12926.33 93.38 54788.57 88888.00 2012-11-14 03:45:40.125 319 12926.35 93.42 54788.47 88888.00 2012-11-14 03:45:40.250 319 12926.33 93.45 54788.43 88888.00 2012-11-14 03:45:40.375 319 12926.27 93.50 54788.38 88888.00 2012-11-14 03:45:40.500 319 12926.27 93.50 54788.32 88888.00 2012-11-14 03:45:40.625 319 12926.27 93.50 54788.22 88888.00 2012-11-14 03:45:40.750 319 12926.23 93.53 54788.15 88888.00 2012-11-14 03:45:40.875 319 12926.42 93.28 54788.18 88888.00 2012-11-14 03:45:41.000 319 12926.38 93.28 54788.07 88888.00 2012-11-14 03:45:41.125 319 12926.38 93.30 54788.05 88888.00 2012-11-14 03:45:41.250 319 12926.27 93.25 54787.93 88888.00 2012-11-14 03:45:41.375 319 12926.23 93.22 54787.80 88888.00 2012-11-14 03:45:41.500 319 12926.17 93.25 54787.78 88888.00 2012-11-14 03:45:41.625 319 12926.17 93.33 54787.72 88888.00 2012-11-14 03:45:41.750 319 12926.12 93.35 54787.70 88888.00 2012-11-14 03:45:41.875 319 12926.08 93.38 54787.62 88888.00 2012-11-14 03:45:42.000 319 12926.02 93.38 54787.53 88888.00 2012-11-14 03:45:42.125 319 12925.95 93.38 54787.43 88888.00 2012-11-14 03:45:42.250 319 12925.90 93.38 54787.35 88888.00 2012-11-14 03:45:42.375 319 12925.90 93.42 54787.30 88888.00 2012-11-14 03:45:42.500 319 12925.85 93.42 54787.20 88888.00 2012-11-14 03:45:42.625 319 12925.80 93.40 54787.12 88888.00 2012-11-14 03:45:42.750 319 12925.80 93.42 54787.05 88888.00 2012-11-14 03:45:42.875 319 12925.85 93.47 54787.00 88888.00 2012-11-14 03:45:43.000 319 12925.77 93.50 54786.88 88888.00 2012-11-14 03:45:43.125 319 12925.75 93.55 54786.80 88888.00 2012-11-14 03:45:43.250 319 12925.67 93.58 54786.72 88888.00 2012-11-14 03:45:43.375 319 12925.67 93.58 54786.62 88888.00 2012-11-14 03:45:43.500 319 12925.62 93.58 54786.57 88888.00 2012-11-14 03:45:43.625 319 12925.58 93.67 54786.53 88888.00 2012-11-14 03:45:43.750 319 12925.55 93.75 54786.45 88888.00 2012-11-14 03:45:43.875 319 12925.50 93.70 54786.38 88888.00 2012-11-14 03:45:44.000 319 12925.52 93.70 54786.30 88888.00 2012-11-14 03:45:44.125 319 12925.50 93.75 54786.22 88888.00 2012-11-14 03:45:44.250 319 12925.45 93.78 54786.12 88888.00 2012-11-14 03:45:44.375 319 12925.50 93.78 54786.03 88888.00 2012-11-14 03:45:44.500 319 12925.48 93.80 54785.97 88888.00 2012-11-14 03:45:44.625 319 12925.40 93.88 54785.88 88888.00 2012-11-14 03:45:44.750 319 12925.35 93.90 54785.80 88888.00 2012-11-14 03:45:44.875 319 12925.35 93.92 54785.70 88888.00 2012-11-14 03:45:45.000 319 12925.38 93.92 54785.57 88888.00 2012-11-14 03:45:45.125 319 12925.35 93.97 54785.50 88888.00 2012-11-14 03:45:45.250 319 12925.45 94.03 54785.45 88888.00 2012-11-14 03:45:45.375 319 12925.50 94.12 54785.40 88888.00 2012-11-14 03:45:45.500 319 12925.40 94.17 54785.35 88888.00 2012-11-14 03:45:45.625 319 12925.40 94.20 54785.25 88888.00 2012-11-14 03:45:45.750 319 12925.35 94.25 54785.15 88888.00 2012-11-14 03:45:45.875 319 12925.27 94.22 54785.05 88888.00 2012-11-14 03:45:46.000 319 12925.25 94.25 54784.97 88888.00 2012-11-14 03:45:46.125 319 12925.23 94.30 54784.90 88888.00 2012-11-14 03:45:46.250 319 12925.17 94.35 54784.85 88888.00 2012-11-14 03:45:46.375 319 12925.23 94.38 54784.78 88888.00 2012-11-14 03:45:46.500 319 12925.15 94.35 54784.65 88888.00 2012-11-14 03:45:46.625 319 12925.08 94.42 54784.60 88888.00 2012-11-14 03:45:46.750 319 12925.12 94.47 54784.55 88888.00 2012-11-14 03:45:46.875 319 12925.12 94.50 54784.45 88888.00 2012-11-14 03:45:47.000 319 12924.98 94.50 54784.35 88888.00 2012-11-14 03:45:47.125 319 12924.95 94.50 54784.25 88888.00 2012-11-14 03:45:47.250 319 12925.00 94.53 54784.20 88888.00 2012-11-14 03:45:47.375 319 12925.05 94.60 54784.12 88888.00 2012-11-14 03:45:47.500 319 12924.95 94.60 54784.05 88888.00 2012-11-14 03:45:47.625 319 12924.90 94.58 54783.95 88888.00 2012-11-14 03:45:47.750 319 12924.95 94.65 54783.93 88888.00 2012-11-14 03:45:47.875 319 12924.95 94.70 54783.88 88888.00 2012-11-14 03:45:48.000 319 12924.90 94.75 54783.78 88888.00 2012-11-14 03:45:48.125 319 12924.85 94.75 54783.70 88888.00 2012-11-14 03:45:48.250 319 12924.83 94.72 54783.57 88888.00 2012-11-14 03:45:48.375 319 12924.80 94.75 54783.47 88888.00 2012-11-14 03:45:48.500 319 12924.80 94.78 54783.40 88888.00 2012-11-14 03:45:48.625 319 12924.77 94.78 54783.32 88888.00 2012-11-14 03:45:48.750 319 12924.70 94.80 54783.22 88888.00 2012-11-14 03:45:48.875 319 12924.67 94.80 54783.18 88888.00 2012-11-14 03:45:49.000 319 12924.65 94.80 54783.12 88888.00 2012-11-14 03:45:49.125 319 12924.52 94.83 54783.05 88888.00 2012-11-14 03:45:49.250 319 12924.45 94.83 54782.97 88888.00 2012-11-14 03:45:49.375 319 12924.48 94.88 54782.93 88888.00 2012-11-14 03:45:49.500 319 12924.50 94.83 54782.80 88888.00 2012-11-14 03:45:49.625 319 12924.42 94.78 54782.70 88888.00 2012-11-14 03:45:49.750 319 12924.40 94.80 54782.65 88888.00 2012-11-14 03:45:49.875 319 12924.35 94.83 54782.57 88888.00 2012-11-14 03:45:50.000 319 12924.23 94.83 54782.50 88888.00 2012-11-14 03:45:50.125 319 12924.15 94.80 54782.40 88888.00 2012-11-14 03:45:50.250 319 12924.15 94.80 54782.32 88888.00 2012-11-14 03:45:50.375 319 12924.17 94.80 54782.28 88888.00 2012-11-14 03:45:50.500 319 12924.15 94.85 54782.20 88888.00 2012-11-14 03:45:50.625 319 12924.12 94.85 54782.12 88888.00 2012-11-14 03:45:50.750 319 12924.17 94.85 54782.07 88888.00 2012-11-14 03:45:50.875 319 12924.12 94.85 54782.00 88888.00 2012-11-14 03:45:51.000 319 12924.08 94.88 54781.90 88888.00 2012-11-14 03:45:51.125 319 12924.05 94.88 54781.80 88888.00 2012-11-14 03:45:51.250 319 12924.00 94.83 54781.72 88888.00 2012-11-14 03:45:51.375 319 12923.95 94.83 54781.65 88888.00 2012-11-14 03:45:51.500 319 12923.92 94.83 54781.55 88888.00 2012-11-14 03:45:51.625 319 12923.90 94.85 54781.47 88888.00 2012-11-14 03:45:51.750 319 12923.85 94.88 54781.43 88888.00 2012-11-14 03:45:51.875 319 12923.80 94.83 54781.32 88888.00 2012-11-14 03:45:52.000 319 12923.70 94.85 54781.22 88888.00 2012-11-14 03:45:52.125 319 12923.65 94.88 54781.18 88888.00 2012-11-14 03:45:52.250 319 12923.58 94.88 54781.07 88888.00 2012-11-14 03:45:52.375 319 12923.55 94.88 54781.03 88888.00 2012-11-14 03:45:52.500 319 12923.52 94.92 54780.95 88888.00 2012-11-14 03:45:52.625 319 12923.45 94.92 54780.82 88888.00 2012-11-14 03:45:52.750 319 12923.35 94.90 54780.75 88888.00 2012-11-14 03:45:52.875 319 12923.33 94.90 54780.68 88888.00 2012-11-14 03:45:53.000 319 12923.30 94.95 54780.62 88888.00 2012-11-14 03:45:53.125 319 12923.30 94.97 54780.60 88888.00 2012-11-14 03:45:53.250 319 12923.27 94.97 54780.50 88888.00 2012-11-14 03:45:53.375 319 12923.30 95.00 54780.45 88888.00 2012-11-14 03:45:53.500 319 12923.25 94.95 54780.32 88888.00 2012-11-14 03:45:53.625 319 12923.17 94.92 54780.20 88888.00 2012-11-14 03:45:53.750 319 12923.12 94.92 54780.18 88888.00 2012-11-14 03:45:53.875 319 12923.08 94.90 54780.07 88888.00 2012-11-14 03:45:54.000 319 12923.00 94.85 54779.97 88888.00 2012-11-14 03:45:54.125 319 12922.92 94.85 54779.88 88888.00 2012-11-14 03:45:54.250 319 12922.90 94.83 54779.82 88888.00 2012-11-14 03:45:54.375 319 12922.95 94.88 54779.78 88888.00 2012-11-14 03:45:54.500 319 12922.92 94.90 54779.72 88888.00 2012-11-14 03:45:54.625 319 12922.80 94.90 54779.65 88888.00 2012-11-14 03:45:54.750 319 12922.77 94.85 54779.55 88888.00 2012-11-14 03:45:54.875 319 12922.73 94.80 54779.45 88888.00 2012-11-14 03:45:55.000 319 12922.67 94.83 54779.38 88888.00 2012-11-14 03:45:55.125 319 12922.62 94.80 54779.32 88888.00 2012-11-14 03:45:55.250 319 12922.58 94.75 54779.20 88888.00 2012-11-14 03:45:55.375 319 12922.52 94.75 54779.18 88888.00 2012-11-14 03:45:55.500 319 12922.52 94.78 54779.10 88888.00 2012-11-14 03:45:55.625 319 12922.55 94.75 54779.05 88888.00 2012-11-14 03:45:55.750 319 12922.52 94.67 54778.93 88888.00 2012-11-14 03:45:55.875 319 12922.48 94.67 54778.85 88888.00 2012-11-14 03:45:56.000 319 12922.50 94.67 54778.75 88888.00 2012-11-14 03:45:56.125 319 12922.52 94.65 54778.70 88888.00 2012-11-14 03:45:56.250 319 12922.52 94.58 54778.60 88888.00 2012-11-14 03:45:56.375 319 12922.55 94.53 54778.50 88888.00 2012-11-14 03:45:56.500 319 12922.52 94.50 54778.43 88888.00 2012-11-14 03:45:56.625 319 12922.52 94.50 54778.38 88888.00 2012-11-14 03:45:56.750 319 12922.55 94.47 54778.32 88888.00 2012-11-14 03:45:56.875 319 12922.52 94.42 54778.22 88888.00 2012-11-14 03:45:57.000 319 12922.42 94.40 54778.15 88888.00 2012-11-14 03:45:57.125 319 12922.38 94.33 54778.10 88888.00 2012-11-14 03:45:57.250 319 12922.38 94.30 54778.00 88888.00 2012-11-14 03:45:57.375 319 12922.42 94.33 54777.95 88888.00 2012-11-14 03:45:57.500 319 12922.42 94.30 54777.88 88888.00 2012-11-14 03:45:57.625 319 12922.42 94.28 54777.82 88888.00 2012-11-14 03:45:57.750 319 12922.42 94.22 54777.72 88888.00 2012-11-14 03:45:57.875 319 12922.45 94.15 54777.62 88888.00 2012-11-14 03:45:58.000 319 12922.42 94.08 54777.53 88888.00 2012-11-14 03:45:58.125 319 12922.38 94.08 54777.47 88888.00 2012-11-14 03:45:58.250 319 12922.35 94.05 54777.38 88888.00 2012-11-14 03:45:58.375 319 12922.38 94.03 54777.25 88888.00 2012-11-14 03:45:58.500 319 12922.38 93.97 54777.15 88888.00 2012-11-14 03:45:58.625 319 12922.38 93.95 54777.12 88888.00 2012-11-14 03:45:58.750 319 12922.38 93.92 54777.05 88888.00 2012-11-14 03:45:58.875 319 12922.38 93.88 54776.95 88888.00 2012-11-14 03:45:59.000 319 12922.35 93.85 54776.85 88888.00 2012-11-14 03:45:59.125 319 12922.33 93.85 54776.78 88888.00 2012-11-14 03:45:59.250 319 12922.33 93.83 54776.72 88888.00 2012-11-14 03:45:59.375 319 12922.33 93.80 54776.65 88888.00 2012-11-14 03:45:59.500 319 12922.27 93.80 54776.60 88888.00 2012-11-14 03:45:59.625 319 12922.27 93.80 54776.55 88888.00 2012-11-14 03:45:59.750 319 12922.25 93.75 54776.45 88888.00 2012-11-14 03:45:59.875 319 12922.25 93.70 54776.32 88888.00 2012-11-14 03:46:00.000 319 12922.23 93.62 54776.22 88888.00 2012-11-14 03:46:00.125 319 12922.23 93.60 54776.20 88888.00 2012-11-14 03:46:00.250 319 12922.17 93.55 54776.12 88888.00 2012-11-14 03:46:00.375 319 12922.15 93.47 54776.03 88888.00 2012-11-14 03:46:00.500 319 12922.12 93.45 54775.95 88888.00 2012-11-14 03:46:00.625 319 12922.15 93.42 54775.90 88888.00 2012-11-14 03:46:00.750 319 12922.15 93.35 54775.80 88888.00 2012-11-14 03:46:00.875 319 12922.15 93.28 54775.72 88888.00 2012-11-14 03:46:01.000 319 12922.12 93.20 54775.60 88888.00 2012-11-14 03:46:01.125 319 12922.08 93.12 54775.55 88888.00 2012-11-14 03:46:01.250 319 12922.05 93.03 54775.40 88888.00 2012-11-14 03:46:01.375 319 12922.08 92.97 54775.35 88888.00 2012-11-14 03:46:01.500 319 12922.05 92.92 54775.28 88888.00 2012-11-14 03:46:01.625 319 12922.02 92.88 54775.22 88888.00 2012-11-14 03:46:01.750 319 12922.08 92.83 54775.18 88888.00 2012-11-14 03:46:01.875 319 12922.05 92.75 54775.07 88888.00 2012-11-14 03:46:02.000 319 12922.00 92.65 54774.97 88888.00 2012-11-14 03:46:02.125 319 12922.00 92.60 54774.93 88888.00 2012-11-14 03:46:02.250 319 12922.02 92.53 54774.88 88888.00 2012-11-14 03:46:02.375 319 12922.00 92.45 54774.78 88888.00 2012-11-14 03:46:02.500 319 12921.98 92.35 54774.68 88888.00 2012-11-14 03:46:02.625 319 12921.98 92.28 54774.55 88888.00 2012-11-14 03:46:02.750 319 12921.92 92.22 54774.53 88888.00 2012-11-14 03:46:02.875 319 12921.90 92.17 54774.45 88888.00 2012-11-14 03:46:03.000 319 12921.90 92.08 54774.32 88888.00 2012-11-14 03:46:03.125 319 12921.90 92.00 54774.25 88888.00 2012-11-14 03:46:03.250 319 12921.95 91.97 54774.22 88888.00 2012-11-14 03:46:03.375 319 12921.98 91.95 54774.18 88888.00 2012-11-14 03:46:03.500 319 12921.92 91.90 54774.05 88888.00 2012-11-14 03:46:03.625 319 12921.92 91.80 54774.00 88888.00 2012-11-14 03:46:03.750 319 12921.90 91.78 54773.88 88888.00 2012-11-14 03:46:03.875 319 12921.90 91.70 54773.80 88888.00 2012-11-14 03:46:04.000 319 12921.90 91.67 54773.72 88888.00 2012-11-14 03:46:04.125 319 12921.88 91.67 54773.70 88888.00 2012-11-14 03:46:04.250 319 12921.80 91.62 54773.62 88888.00 2012-11-14 03:46:04.375 319 12921.73 91.58 54773.55 88888.00 2012-11-14 03:46:04.500 319 12921.67 91.53 54773.50 88888.00 2012-11-14 03:46:04.625 319 12921.67 91.50 54773.43 88888.00 2012-11-14 03:46:04.750 319 12921.65 91.45 54773.38 88888.00 2012-11-14 03:46:04.875 319 12921.65 91.42 54773.25 88888.00 2012-11-14 03:46:05.000 319 12921.67 91.42 54773.18 88888.00 2012-11-14 03:46:05.125 319 12921.67 91.38 54773.07 88888.00 2012-11-14 03:46:05.250 319 12921.70 91.35 54772.97 88888.00 2012-11-14 03:46:05.375 319 12921.65 91.35 54772.93 88888.00 2012-11-14 03:46:05.500 319 12921.62 91.33 54772.88 88888.00 2012-11-14 03:46:05.625 319 12921.65 91.35 54772.82 88888.00 2012-11-14 03:46:05.750 319 12921.62 91.38 54772.75 88888.00 2012-11-14 03:46:05.875 319 12921.60 91.35 54772.68 88888.00 2012-11-14 03:46:06.000 319 12921.55 91.33 54772.53 88888.00 2012-11-14 03:46:06.125 319 12921.40 91.30 54772.47 88888.00 2012-11-14 03:46:06.250 319 12921.35 91.35 54772.43 88888.00 2012-11-14 03:46:06.375 319 12921.40 91.35 54772.32 88888.00 2012-11-14 03:46:06.500 319 12921.35 91.30 54772.22 88888.00 2012-11-14 03:46:06.625 319 12921.33 91.33 54772.20 88888.00 2012-11-14 03:46:06.750 319 12921.27 91.35 54772.15 88888.00 2012-11-14 03:46:06.875 319 12921.23 91.33 54772.07 88888.00 2012-11-14 03:46:07.000 319 12921.20 91.33 54771.97 88888.00 2012-11-14 03:46:07.125 319 12921.12 91.33 54771.90 88888.00 2012-11-14 03:46:07.250 319 12921.12 91.38 54771.85 88888.00 2012-11-14 03:46:07.375 319 12921.10 91.35 54771.80 88888.00 2012-11-14 03:46:07.500 319 12921.12 91.33 54771.72 88888.00 2012-11-14 03:46:07.625 319 12921.12 91.35 54771.65 88888.00 2012-11-14 03:46:07.750 319 12921.12 91.33 54771.55 88888.00 2012-11-14 03:46:07.875 319 12921.15 91.30 54771.47 88888.00 2012-11-14 03:46:08.000 319 12921.12 91.35 54771.43 88888.00 2012-11-14 03:46:08.125 319 12921.10 91.38 54771.40 88888.00 2012-11-14 03:46:08.250 319 12921.02 91.33 54771.35 88888.00 2012-11-14 03:46:08.375 319 12921.02 91.38 54771.30 88888.00 2012-11-14 03:46:08.500 319 12921.05 91.35 54771.22 88888.00 2012-11-14 03:46:08.625 319 12921.00 91.30 54771.12 88888.00 2012-11-14 03:46:08.750 319 12920.98 91.28 54771.03 88888.00 2012-11-14 03:46:08.875 319 12920.92 91.28 54771.00 88888.00 2012-11-14 03:46:09.000 319 12920.83 91.30 54770.93 88888.00 2012-11-14 03:46:09.125 319 12920.80 91.35 54770.88 88888.00 2012-11-14 03:46:09.250 319 12920.83 91.33 54770.85 88888.00 2012-11-14 03:46:09.375 319 12920.85 91.30 54770.75 88888.00 2012-11-14 03:46:09.500 319 12920.77 91.25 54770.70 88888.00 2012-11-14 03:46:09.625 319 12920.77 91.25 54770.62 88888.00 2012-11-14 03:46:09.750 319 12920.75 91.25 54770.55 88888.00 2012-11-14 03:46:09.875 319 12920.73 91.25 54770.50 88888.00 2012-11-14 03:46:10.000 319 12920.73 91.20 54770.43 88888.00 2012-11-14 03:46:10.125 319 12920.75 91.17 54770.38 88888.00 2012-11-14 03:46:10.250 319 12920.75 91.15 54770.32 88888.00 2012-11-14 03:46:10.375 319 12920.73 91.15 54770.28 88888.00 2012-11-14 03:46:10.500 319 12920.67 91.12 54770.22 88888.00 2012-11-14 03:46:10.625 319 12920.75 91.12 54770.20 88888.00 2012-11-14 03:46:10.750 319 12920.77 91.08 54770.10 88888.00 2012-11-14 03:46:10.875 319 12920.77 91.05 54770.05 88888.00 2012-11-14 03:46:11.000 319 12920.73 91.05 54770.00 88888.00 2012-11-14 03:46:11.125 319 12920.70 91.05 54769.95 88888.00 2012-11-14 03:46:11.250 319 12920.73 91.00 54769.88 88888.00 2012-11-14 03:46:11.375 319 12920.70 90.92 54769.78 88888.00 2012-11-14 03:46:11.500 319 12920.65 90.83 54769.68 88888.00 2012-11-14 03:46:11.625 319 12920.65 90.83 54769.65 88888.00 2012-11-14 03:46:11.750 319 12920.70 90.85 54769.65 88888.00 2012-11-14 03:46:11.875 319 12920.75 90.85 54769.60 88888.00 2012-11-14 03:46:12.000 319 12920.80 90.78 54769.53 88888.00 2012-11-14 03:46:12.125 319 12920.83 90.72 54769.47 88888.00 2012-11-14 03:46:12.250 319 12920.80 90.67 54769.40 88888.00 2012-11-14 03:46:12.375 319 12920.77 90.70 54769.40 88888.00 2012-11-14 03:46:12.500 319 12920.75 90.72 54769.35 88888.00 2012-11-14 03:46:12.625 319 12920.80 90.62 54769.25 88888.00 2012-11-14 03:46:12.750 319 12920.83 90.60 54769.15 88888.00 2012-11-14 03:46:12.875 319 12920.80 90.60 54769.10 88888.00 2012-11-14 03:46:13.000 319 12920.80 90.55 54769.00 88888.00 2012-11-14 03:46:13.125 319 12920.85 90.47 54768.97 88888.00 2012-11-14 03:46:13.250 319 12920.95 90.47 54768.95 88888.00 2012-11-14 03:46:13.375 319 12920.90 90.45 54768.85 88888.00 2012-11-14 03:46:13.500 319 12920.83 90.38 54768.80 88888.00 2012-11-14 03:46:13.625 319 12920.83 90.33 54768.75 88888.00 2012-11-14 03:46:13.750 319 12920.88 90.35 54768.72 88888.00 2012-11-14 03:46:13.875 319 12920.92 90.35 54768.68 88888.00 2012-11-14 03:46:14.000 319 12920.90 90.25 54768.57 88888.00 2012-11-14 03:46:14.125 319 12920.90 90.22 54768.53 88888.00 2012-11-14 03:46:14.250 319 12920.95 90.15 54768.45 88888.00 2012-11-14 03:46:14.375 319 12921.00 90.15 54768.40 88888.00 2012-11-14 03:46:14.500 319 12921.00 90.15 54768.35 88888.00 2012-11-14 03:46:14.625 319 12920.98 90.05 54768.22 88888.00 2012-11-14 03:46:14.750 319 12920.98 89.97 54768.15 88888.00 2012-11-14 03:46:14.875 319 12921.05 90.00 54768.12 88888.00 2012-11-14 03:46:15.000 319 12921.08 89.97 54768.07 88888.00 2012-11-14 03:46:15.125 319 12921.08 89.90 54767.97 88888.00 2012-11-14 03:46:15.250 319 12921.10 89.83 54767.93 88888.00 2012-11-14 03:46:15.375 319 12921.12 89.83 54767.88 88888.00 2012-11-14 03:46:15.500 319 12921.12 89.75 54767.82 88888.00 2012-11-14 03:46:15.625 319 12921.10 89.70 54767.80 88888.00 2012-11-14 03:46:15.750 319 12921.12 89.72 54767.72 88888.00 2012-11-14 03:46:15.875 319 12921.20 89.75 54767.68 88888.00 2012-11-14 03:46:16.000 319 12921.25 89.70 54767.60 88888.00 2012-11-14 03:46:16.125 319 12921.23 89.62 54767.53 88888.00 2012-11-14 03:46:16.250 319 12921.23 89.58 54767.45 88888.00 2012-11-14 03:46:16.375 319 12921.30 89.58 54767.40 88888.00 2012-11-14 03:46:16.500 319 12921.27 89.50 54767.32 88888.00 2012-11-14 03:46:16.625 319 12921.25 89.45 54767.28 88888.00 2012-11-14 03:46:16.750 319 12921.25 89.42 54767.28 88888.00 2012-11-14 03:46:16.875 319 12921.30 89.42 54767.22 88888.00 2012-11-14 03:46:17.000 319 12921.30 89.38 54767.15 88888.00 2012-11-14 03:46:17.125 319 12921.27 89.33 54767.10 88888.00 2012-11-14 03:46:17.250 319 12921.23 89.22 54767.00 88888.00 2012-11-14 03:46:17.375 319 12921.27 89.15 54766.95 88888.00 2012-11-14 03:46:17.500 319 12921.40 89.12 54766.88 88888.00 2012-11-14 03:46:17.625 319 12921.45 89.10 54766.85 88888.00 2012-11-14 03:46:17.750 319 12921.45 89.03 54766.78 88888.00 2012-11-14 03:46:17.875 319 12921.45 88.97 54766.75 88888.00 2012-11-14 03:46:18.000 319 12921.50 88.90 54766.65 88888.00 2012-11-14 03:46:18.125 319 12921.58 88.90 54766.65 88888.00 2012-11-14 03:46:18.250 319 12921.58 88.85 54766.55 88888.00 2012-11-14 03:46:18.375 319 12921.58 88.78 54766.45 88888.00 2012-11-14 03:46:18.500 319 12921.62 88.70 54766.38 88888.00 2012-11-14 03:46:18.625 319 12921.67 88.70 54766.32 88888.00 2012-11-14 03:46:18.750 319 12921.67 88.70 54766.32 88888.00 2012-11-14 03:46:18.875 319 12921.67 88.65 54766.28 88888.00 2012-11-14 03:46:19.000 319 12921.67 88.55 54766.12 88888.00 2012-11-14 03:46:19.125 319 12921.70 88.53 54766.10 88888.00 2012-11-14 03:46:19.250 319 12921.67 88.45 54766.03 88888.00 2012-11-14 03:46:19.375 319 12921.70 88.45 54766.00 88888.00 2012-11-14 03:46:19.500 319 12921.77 88.47 54765.93 88888.00 2012-11-14 03:46:19.625 319 12921.85 88.45 54765.85 88888.00 2012-11-14 03:46:19.750 319 12921.83 88.40 54765.78 88888.00 2012-11-14 03:46:19.875 319 12921.80 88.33 54765.68 88888.00 2012-11-14 03:46:20.000 319 12921.83 88.28 54765.62 88888.00 2012-11-14 03:46:20.125 319 12921.92 88.28 54765.62 88888.00 2012-11-14 03:46:20.250 319 12921.92 88.22 54765.55 88888.00 2012-11-14 03:46:20.375 319 12921.90 88.17 54765.45 88888.00 2012-11-14 03:46:20.500 319 12921.90 88.15 54765.40 88888.00 2012-11-14 03:46:20.625 319 12921.98 88.15 54765.40 88888.00 2012-11-14 03:46:20.750 319 12922.00 88.15 54765.35 88888.00 2012-11-14 03:46:20.875 319 12922.08 88.12 54765.28 88888.00 2012-11-14 03:46:21.000 319 12922.12 88.10 54765.20 88888.00 2012-11-14 03:46:21.125 319 12922.20 88.08 54765.12 88888.00 2012-11-14 03:46:21.250 319 12922.17 88.03 54765.05 88888.00 2012-11-14 03:46:21.375 319 12922.20 88.00 54764.97 88888.00 2012-11-14 03:46:21.500 319 12922.23 87.92 54764.88 88888.00 2012-11-14 03:46:21.625 319 12922.27 87.88 54764.85 88888.00 2012-11-14 03:46:21.750 319 12922.33 87.88 54764.80 88888.00 2012-11-14 03:46:21.875 319 12922.35 87.85 54764.75 88888.00 2012-11-14 03:46:22.000 319 12922.33 87.80 54764.70 88888.00 2012-11-14 03:46:22.125 319 12922.33 87.80 54764.62 88888.00 2012-11-14 03:46:22.250 319 12922.38 87.78 54764.55 88888.00 2012-11-14 03:46:22.375 319 12922.45 87.78 54764.50 88888.00 2012-11-14 03:46:22.500 319 12922.42 87.72 54764.40 88888.00 2012-11-14 03:46:22.625 319 12922.42 87.67 54764.35 88888.00 2012-11-14 03:46:22.750 319 12922.45 87.67 54764.30 88888.00 2012-11-14 03:46:22.875 319 12922.48 87.62 54764.25 88888.00 2012-11-14 03:46:23.000 319 12922.48 87.58 54764.18 88888.00 2012-11-14 03:46:23.125 319 12922.52 87.58 54764.12 88888.00 2012-11-14 03:46:23.250 319 12922.52 87.53 54764.07 88888.00 2012-11-14 03:46:23.375 319 12922.55 87.47 54764.03 88888.00 2012-11-14 03:46:23.500 319 12922.60 87.47 54763.97 88888.00 2012-11-14 03:46:23.625 319 12922.60 87.42 54763.93 88888.00 2012-11-14 03:46:23.750 319 12922.67 87.42 54763.90 88888.00 2012-11-14 03:46:23.875 319 12922.73 87.35 54763.80 88888.00 2012-11-14 03:46:24.000 319 12922.73 87.30 54763.70 88888.00 2012-11-14 03:46:24.125 319 12922.80 87.30 54763.70 88888.00 2012-11-14 03:46:24.250 319 12922.85 87.28 54763.65 88888.00 2012-11-14 03:46:24.375 319 12922.88 87.25 54763.60 88888.00 2012-11-14 03:46:24.500 319 12922.80 87.22 54763.53 88888.00 2012-11-14 03:46:24.625 319 12922.83 87.22 54763.47 88888.00 2012-11-14 03:46:24.750 319 12922.85 87.20 54763.38 88888.00 2012-11-14 03:46:24.875 319 12922.85 87.12 54763.30 88888.00 2012-11-14 03:46:25.000 319 12922.90 87.10 54763.28 88888.00 2012-11-14 03:46:25.125 319 12923.00 87.08 54763.22 88888.00 2012-11-14 03:46:25.250 319 12922.98 87.05 54763.20 88888.00 2012-11-14 03:46:25.375 319 12923.00 87.03 54763.18 88888.00 2012-11-14 03:46:25.500 319 12923.05 87.00 54763.12 88888.00 2012-11-14 03:46:25.625 319 12923.12 86.92 54763.07 88888.00 2012-11-14 03:46:25.750 319 12923.10 86.85 54762.97 88888.00 2012-11-14 03:46:25.875 319 12923.00 86.83 54762.93 88888.00 2012-11-14 03:46:26.000 319 12922.92 86.80 54762.88 88888.00 2012-11-14 03:46:26.125 319 12923.00 86.72 54762.82 88888.00 2012-11-14 03:46:26.250 319 12923.05 86.67 54762.75 88888.00 2012-11-14 03:46:26.375 319 12923.05 86.62 54762.70 88888.00 2012-11-14 03:46:26.500 319 12923.08 86.60 54762.68 88888.00 2012-11-14 03:46:26.625 319 12923.02 86.60 54762.62 88888.00 2012-11-14 03:46:26.750 319 12923.05 86.53 54762.53 88888.00 2012-11-14 03:46:26.875 319 12923.10 86.45 54762.47 88888.00 2012-11-14 03:46:27.000 319 12923.12 86.40 54762.45 88888.00 2012-11-14 03:46:27.125 319 12923.08 86.35 54762.43 88888.00 2012-11-14 03:46:27.250 319 12923.08 86.33 54762.38 88888.00 2012-11-14 03:46:27.375 319 12923.08 86.30 54762.32 88888.00 2012-11-14 03:46:27.500 319 12923.10 86.28 54762.28 88888.00 2012-11-14 03:46:27.625 319 12923.10 86.22 54762.25 88888.00 2012-11-14 03:46:27.750 319 12923.05 86.15 54762.15 88888.00 2012-11-14 03:46:27.875 319 12923.00 86.08 54762.10 88888.00 2012-11-14 03:46:28.000 319 12923.00 86.08 54762.05 88888.00 2012-11-14 03:46:28.125 319 12923.02 86.08 54762.05 88888.00 2012-11-14 03:46:28.250 319 12923.05 86.03 54762.03 88888.00 2012-11-14 03:46:28.375 319 12923.05 85.97 54761.95 88888.00 2012-11-14 03:46:28.500 319 12923.02 85.85 54761.88 88888.00 2012-11-14 03:46:28.625 319 12923.12 85.83 54761.85 88888.00 2012-11-14 03:46:28.750 319 12923.17 85.78 54761.82 88888.00 2012-11-14 03:46:28.875 319 12923.17 85.72 54761.78 88888.00 2012-11-14 03:46:29.000 319 12923.15 85.67 54761.72 88888.00 2012-11-14 03:46:29.125 319 12923.12 85.60 54761.68 88888.00 2012-11-14 03:46:29.250 319 12923.12 85.53 54761.65 88888.00 2012-11-14 03:46:29.375 319 12923.20 85.53 54761.60 88888.00 2012-11-14 03:46:29.500 319 12923.25 85.50 54761.60 88888.00 2012-11-14 03:46:29.625 319 12923.25 85.42 54761.53 88888.00 2012-11-14 03:46:29.750 319 12923.23 85.35 54761.47 88888.00 2012-11-14 03:46:29.875 319 12923.25 85.28 54761.43 88888.00 2012-11-14 03:46:30.000 319 12923.25 85.20 54761.38 88888.00 2012-11-14 03:46:30.125 319 12923.23 85.15 54761.32 88888.00 2012-11-14 03:46:30.250 319 12923.12 85.05 54761.30 88888.00 2012-11-14 03:46:30.375 319 12923.15 85.00 54761.25 88888.00 2012-11-14 03:46:30.500 319 12923.15 84.95 54761.20 88888.00 2012-11-14 03:46:30.625 319 12923.15 84.92 54761.20 88888.00 2012-11-14 03:46:30.750 319 12923.20 84.90 54761.18 88888.00 2012-11-14 03:46:30.875 319 12923.23 84.88 54761.15 88888.00 2012-11-14 03:46:31.000 319 12923.20 84.80 54761.10 88888.00 2012-11-14 03:46:31.125 319 12923.12 84.72 54761.03 88888.00 2012-11-14 03:46:31.250 319 12923.10 84.55 54760.95 88888.00 2012-11-14 03:46:31.375 319 12923.17 84.50 54760.93 88888.00 2012-11-14 03:46:31.500 319 12923.17 84.45 54760.90 88888.00 2012-11-14 03:46:31.625 319 12923.17 84.42 54760.88 88888.00 2012-11-14 03:46:31.750 319 12923.17 84.35 54760.82 88888.00 2012-11-14 03:46:31.875 319 12923.25 84.30 54760.80 88888.00 2012-11-14 03:46:32.000 319 12923.27 84.25 54760.75 88888.00 2012-11-14 03:46:32.125 319 12923.17 84.17 54760.72 88888.00 2012-11-14 03:46:32.250 319 12923.02 84.08 54760.65 88888.00 2012-11-14 03:46:32.375 319 12923.00 84.10 54760.65 88888.00 2012-11-14 03:46:32.500 319 12923.00 84.03 54760.57 88888.00 2012-11-14 03:46:32.625 319 12923.02 84.00 54760.55 88888.00 2012-11-14 03:46:32.750 319 12922.98 83.97 54760.53 88888.00 2012-11-14 03:46:32.875 319 12922.98 83.88 54760.50 88888.00 2012-11-14 03:46:33.000 319 12923.02 83.83 54760.47 88888.00 2012-11-14 03:46:33.125 319 12923.05 83.80 54760.43 88888.00 2012-11-14 03:46:33.250 319 12923.05 83.75 54760.38 88888.00 2012-11-14 03:46:33.375 319 12923.00 83.67 54760.32 88888.00 2012-11-14 03:46:33.500 319 12922.95 83.60 54760.30 88888.00 2012-11-14 03:46:33.625 319 12922.95 83.58 54760.25 88888.00 2012-11-14 03:46:33.750 319 12922.92 83.55 54760.22 88888.00 2012-11-14 03:46:33.875 319 12922.85 83.45 54760.20 88888.00 2012-11-14 03:46:34.000 319 12922.83 83.38 54760.15 88888.00 2012-11-14 03:46:34.125 319 12922.75 83.35 54760.07 88888.00 2012-11-14 03:46:34.250 319 12922.70 83.25 54760.05 88888.00 2012-11-14 03:46:34.375 319 12922.73 83.22 54760.05 88888.00 2012-11-14 03:46:34.500 319 12922.73 83.22 54760.05 88888.00 2012-11-14 03:46:34.625 319 12922.65 83.15 54760.00 88888.00 2012-11-14 03:46:34.750 319 12922.65 83.08 54759.93 88888.00 2012-11-14 03:46:34.875 319 12922.70 83.08 54759.93 88888.00 2012-11-14 03:46:35.000 319 12922.67 82.97 54759.85 88888.00 2012-11-14 03:46:35.125 319 12922.60 82.92 54759.82 88888.00 2012-11-14 03:46:35.250 319 12922.58 82.90 54759.80 88888.00 2012-11-14 03:46:35.375 319 12922.60 82.85 54759.75 88888.00 2012-11-14 03:46:35.500 319 12922.58 82.80 54759.68 88888.00 2012-11-14 03:46:35.625 319 12922.55 82.75 54759.65 88888.00 2012-11-14 03:46:35.750 319 12922.55 82.70 54759.62 88888.00 2012-11-14 03:46:35.875 319 12922.52 82.70 54759.62 88888.00 2012-11-14 03:46:36.000 319 12922.50 82.67 54759.62 88888.00 2012-11-14 03:46:36.125 319 12922.58 82.67 54759.57 88888.00 2012-11-14 03:46:36.250 319 12922.48 82.55 54759.53 88888.00 2012-11-14 03:46:36.375 319 12922.42 82.47 54759.45 88888.00 2012-11-14 03:46:36.500 319 12922.42 82.42 54759.40 88888.00 2012-11-14 03:46:36.625 319 12922.33 82.40 54759.40 88888.00 2012-11-14 03:46:36.750 319 12922.27 82.38 54759.38 88888.00 2012-11-14 03:46:36.875 319 12922.35 82.38 54759.35 88888.00 2012-11-14 03:46:37.000 319 12922.38 82.30 54759.28 88888.00 2012-11-14 03:46:37.125 319 12922.25 82.22 54759.22 88888.00 2012-11-14 03:46:37.250 319 12922.15 82.12 54759.20 88888.00 2012-11-14 03:46:37.375 319 12922.23 82.12 54759.22 88888.00 2012-11-14 03:46:37.500 319 12922.23 82.10 54759.22 88888.00 2012-11-14 03:46:37.625 319 12922.17 82.05 54759.15 88888.00 2012-11-14 03:46:37.750 319 12922.17 82.00 54759.10 88888.00 2012-11-14 03:46:37.875 319 12922.17 81.95 54759.07 88888.00 2012-11-14 03:46:38.000 319 12922.10 81.88 54759.00 88888.00 2012-11-14 03:46:38.125 319 12922.05 81.80 54759.00 88888.00 2012-11-14 03:46:38.250 319 12921.92 81.72 54758.95 88888.00 2012-11-14 03:46:38.375 319 12921.92 81.70 54758.90 88888.00 2012-11-14 03:46:38.500 319 12921.95 81.67 54758.88 88888.00 2012-11-14 03:46:38.625 319 12921.95 81.67 54758.88 88888.00 2012-11-14 03:46:38.750 319 12921.95 81.65 54758.85 88888.00 2012-11-14 03:46:38.875 319 12922.00 81.60 54758.78 88888.00 2012-11-14 03:46:39.000 319 12922.00 81.55 54758.78 88888.00 2012-11-14 03:46:39.125 319 12921.95 81.53 54758.75 88888.00 2012-11-14 03:46:39.250 319 12921.90 81.45 54758.72 88888.00 2012-11-14 03:46:39.375 319 12921.92 81.42 54758.68 88888.00 2012-11-14 03:46:39.500 319 12921.95 81.38 54758.62 88888.00 2012-11-14 03:46:39.625 319 12921.90 81.33 54758.62 88888.00 2012-11-14 03:46:39.750 319 12921.83 81.28 54758.57 88888.00 2012-11-14 03:46:39.875 319 12921.77 81.22 54758.50 88888.00 2012-11-14 03:46:40.000 319 12921.75 81.15 54758.45 88888.00 2012-11-14 03:46:40.125 319 12921.73 81.10 54758.43 88888.00 2012-11-14 03:46:40.250 319 12921.65 80.97 54758.38 88888.00 2012-11-14 03:46:40.375 319 12921.65 80.97 54758.35 88888.00 2012-11-14 03:46:40.500 319 12921.62 80.97 54758.38 88888.00 2012-11-14 03:46:40.625 319 12921.65 80.97 54758.38 88888.00 2012-11-14 03:46:40.750 319 12921.60 80.90 54758.35 88888.00 2012-11-14 03:46:40.875 319 12921.55 80.83 54758.25 88888.00 2012-11-14 03:46:41.000 319 12921.58 80.78 54758.22 88888.00 2012-11-14 03:46:41.125 319 12921.60 80.75 54758.22 88888.00 2012-11-14 03:46:41.250 319 12921.50 80.70 54758.18 88888.00 2012-11-14 03:46:41.375 319 12921.50 80.65 54758.12 88888.00 2012-11-14 03:46:41.500 319 12921.42 80.60 54758.10 88888.00 2012-11-14 03:46:41.625 319 12921.38 80.50 54758.07 88888.00 2012-11-14 03:46:41.750 319 12921.40 80.53 54758.05 88888.00 2012-11-14 03:46:41.875 319 12921.40 80.50 54758.00 88888.00 2012-11-14 03:46:42.000 319 12921.35 80.45 54757.93 88888.00 2012-11-14 03:46:42.125 319 12921.38 80.42 54757.95 88888.00 2012-11-14 03:46:42.250 319 12921.25 80.30 54757.88 88888.00 2012-11-14 03:46:42.375 319 12921.20 80.30 54757.85 88888.00 2012-11-14 03:46:42.500 319 12921.17 80.25 54757.80 88888.00 2012-11-14 03:46:42.625 319 12921.20 80.25 54757.82 88888.00 2012-11-14 03:46:42.750 319 12921.23 80.25 54757.82 88888.00 2012-11-14 03:46:42.875 319 12921.23 80.20 54757.80 88888.00 2012-11-14 03:46:43.000 319 12921.20 80.15 54757.72 88888.00 2012-11-14 03:46:43.125 319 12921.15 80.08 54757.68 88888.00 2012-11-14 03:46:43.250 319 12921.17 80.05 54757.65 88888.00 2012-11-14 03:46:43.375 319 12921.25 80.08 54757.65 88888.00 2012-11-14 03:46:43.500 319 12921.17 80.00 54757.60 88888.00 2012-11-14 03:46:43.625 319 12921.05 79.95 54757.57 88888.00 2012-11-14 03:46:43.750 319 12920.95 79.92 54757.53 88888.00 2012-11-14 03:46:43.875 319 12920.95 79.90 54757.50 88888.00 2012-11-14 03:46:44.000 319 12920.92 79.85 54757.45 88888.00 2012-11-14 03:46:44.125 319 12920.90 79.78 54757.43 88888.00 2012-11-14 03:46:44.250 319 12920.88 79.70 54757.38 88888.00 2012-11-14 03:46:44.375 319 12920.90 79.65 54757.32 88888.00 2012-11-14 03:46:44.500 319 12920.95 79.60 54757.30 88888.00 2012-11-14 03:46:44.625 319 12921.00 79.55 54757.25 88888.00 2012-11-14 03:46:44.750 319 12921.02 79.53 54757.25 88888.00 2012-11-14 03:46:44.875 319 12920.98 79.42 54757.25 88888.00 2012-11-14 03:46:45.000 319 12920.95 79.42 54757.20 88888.00 2012-11-14 03:46:45.125 319 12920.95 79.35 54757.20 88888.00 2012-11-14 03:46:45.250 319 12920.90 79.28 54757.18 88888.00 2012-11-14 03:46:45.375 319 12920.92 79.28 54757.15 88888.00 2012-11-14 03:46:45.500 319 12920.98 79.22 54757.12 88888.00 2012-11-14 03:46:45.625 319 12921.00 79.15 54757.10 88888.00 2012-11-14 03:46:45.750 319 12920.95 79.08 54757.05 88888.00 2012-11-14 03:46:45.875 319 12920.90 79.05 54757.03 88888.00 2012-11-14 03:46:46.000 319 12920.88 79.00 54757.00 88888.00 2012-11-14 03:46:46.125 319 12920.85 78.92 54757.00 88888.00 2012-11-14 03:46:46.250 319 12920.85 78.78 54756.95 88888.00 2012-11-14 03:46:46.375 319 12920.85 78.72 54756.93 88888.00 2012-11-14 03:46:46.500 319 12920.90 78.67 54756.93 88888.00 2012-11-14 03:46:46.625 319 12920.90 78.62 54756.90 88888.00 2012-11-14 03:46:46.750 319 12920.83 78.47 54756.82 88888.00 2012-11-14 03:46:46.875 319 12920.75 78.42 54756.80 88888.00 2012-11-14 03:46:47.000 319 12920.80 78.38 54756.85 88888.00 2012-11-14 03:46:47.125 319 12920.88 78.38 54756.85 88888.00 2012-11-14 03:46:47.250 319 12920.90 78.28 54756.82 88888.00 2012-11-14 03:46:47.375 319 12920.90 78.22 54756.80 88888.00 2012-11-14 03:46:47.500 319 12920.85 78.10 54756.75 88888.00 2012-11-14 03:46:47.625 319 12920.77 78.00 54756.68 88888.00 2012-11-14 03:46:47.750 319 12920.73 77.92 54756.68 88888.00 2012-11-14 03:46:47.875 319 12920.77 77.90 54756.70 88888.00 2012-11-14 03:46:48.000 319 12920.83 77.85 54756.65 88888.00 2012-11-14 03:46:48.125 319 12920.80 77.78 54756.62 88888.00 2012-11-14 03:46:48.250 319 12920.70 77.67 54756.60 88888.00 2012-11-14 03:46:48.375 319 12920.70 77.65 54756.62 88888.00 2012-11-14 03:46:48.500 319 12920.65 77.58 54756.57 88888.00 2012-11-14 03:46:48.625 319 12920.65 77.50 54756.55 88888.00 2012-11-14 03:46:48.750 319 12920.70 77.40 54756.53 88888.00 2012-11-14 03:46:48.875 319 12920.62 77.38 54756.57 88888.00 2012-11-14 03:46:49.000 319 12920.55 77.35 54756.53 88888.00 2012-11-14 03:46:49.125 319 12920.48 77.22 54756.47 88888.00 2012-11-14 03:46:49.250 319 12920.40 77.10 54756.50 88888.00 2012-11-14 03:46:49.375 319 12920.35 77.03 54756.50 88888.00 2012-11-14 03:46:49.500 319 12920.35 76.95 54756.50 88888.00 2012-11-14 03:46:49.625 319 12920.35 76.90 54756.45 88888.00 2012-11-14 03:46:49.750 319 12920.30 76.85 54756.45 88888.00 2012-11-14 03:46:49.875 319 12920.25 76.83 54756.47 88888.00 2012-11-14 03:46:50.000 319 12920.23 76.78 54756.45 88888.00 2012-11-14 03:46:50.125 319 12920.23 76.65 54756.40 88888.00 2012-11-14 03:46:50.250 319 12920.15 76.53 54756.38 88888.00 2012-11-14 03:46:50.375 319 12920.17 76.45 54756.38 88888.00 2012-11-14 03:46:50.500 319 12920.10 76.40 54756.32 88888.00 2012-11-14 03:46:50.625 319 12920.00 76.30 54756.32 88888.00 2012-11-14 03:46:50.750 319 12919.95 76.25 54756.30 88888.00 2012-11-14 03:46:50.875 319 12919.92 76.22 54756.32 88888.00 2012-11-14 03:46:51.000 319 12919.85 76.12 54756.30 88888.00 2012-11-14 03:46:51.125 319 12919.80 76.10 54756.32 88888.00 2012-11-14 03:46:51.250 319 12919.75 76.03 54756.30 88888.00 2012-11-14 03:46:51.375 319 12919.77 75.95 54756.25 88888.00 2012-11-14 03:46:51.500 319 12919.80 75.92 54756.22 88888.00 2012-11-14 03:46:51.625 319 12919.77 75.85 54756.25 88888.00 2012-11-14 03:46:51.750 319 12919.70 75.78 54756.20 88888.00 2012-11-14 03:46:51.875 319 12919.65 75.72 54756.22 88888.00 2012-11-14 03:46:52.000 319 12919.62 75.72 54756.22 88888.00 2012-11-14 03:46:52.125 319 12919.58 75.62 54756.25 88888.00 2012-11-14 03:46:52.250 319 12919.52 75.55 54756.25 88888.00 2012-11-14 03:46:52.375 319 12919.55 75.53 54756.25 88888.00 2012-11-14 03:46:52.500 319 12919.52 75.45 54756.20 88888.00 2012-11-14 03:46:52.625 319 12919.42 75.38 54756.15 88888.00 2012-11-14 03:46:52.750 319 12919.30 75.30 54756.12 88888.00 2012-11-14 03:46:52.875 319 12919.30 75.25 54756.15 88888.00 2012-11-14 03:46:53.000 319 12919.30 75.17 54756.10 88888.00 2012-11-14 03:46:53.125 319 12919.23 75.12 54756.10 88888.00 2012-11-14 03:46:53.250 319 12919.20 75.12 54756.15 88888.00 2012-11-14 03:46:53.375 319 12919.30 75.12 54756.15 88888.00 2012-11-14 03:46:53.500 319 12919.23 75.05 54756.07 88888.00 2012-11-14 03:46:53.625 319 12919.15 75.00 54756.07 88888.00 2012-11-14 03:46:53.750 319 12919.10 74.97 54756.07 88888.00 2012-11-14 03:46:53.875 319 12919.02 74.95 54756.07 88888.00 2012-11-14 03:46:54.000 319 12918.98 74.92 54756.05 88888.00 2012-11-14 03:46:54.125 319 12918.92 74.90 54756.05 88888.00 2012-11-14 03:46:54.250 319 12918.92 74.83 54756.03 88888.00 2012-11-14 03:46:54.375 319 12918.98 74.85 54756.03 88888.00 2012-11-14 03:46:54.500 319 12918.90 74.80 54756.03 88888.00 2012-11-14 03:46:54.625 319 12918.88 74.75 54756.03 88888.00 2012-11-14 03:46:54.750 319 12918.85 74.70 54756.00 88888.00 2012-11-14 03:46:54.875 319 12918.75 74.62 54755.97 88888.00 2012-11-14 03:46:55.000 319 12918.70 74.62 54755.95 88888.00 2012-11-14 03:46:55.125 319 12918.62 74.60 54755.93 88888.00 2012-11-14 03:46:55.250 319 12918.55 74.55 54755.93 88888.00 2012-11-14 03:46:55.375 319 12918.52 74.50 54755.93 88888.00 2012-11-14 03:46:55.500 319 12918.50 74.47 54755.88 88888.00 2012-11-14 03:46:55.625 319 12918.50 74.47 54755.88 88888.00 2012-11-14 03:46:55.750 319 12918.45 74.45 54755.85 88888.00 2012-11-14 03:46:55.875 319 12918.45 74.45 54755.85 88888.00 2012-11-14 03:46:56.000 319 12918.42 74.42 54755.82 88888.00 2012-11-14 03:46:56.125 319 12918.38 74.40 54755.80 88888.00 2012-11-14 03:46:56.250 319 12918.33 74.38 54755.82 88888.00 2012-11-14 03:46:56.375 319 12918.35 74.40 54755.85 88888.00 2012-11-14 03:46:56.500 319 12918.27 74.40 54755.85 88888.00 2012-11-14 03:46:56.625 319 12918.20 74.35 54755.80 88888.00 2012-11-14 03:46:56.750 319 12918.12 74.25 54755.75 88888.00 2012-11-14 03:46:56.875 319 12918.08 74.22 54755.70 88888.00 2012-11-14 03:46:57.000 319 12918.05 74.25 54755.72 88888.00 2012-11-14 03:46:57.125 319 12918.08 74.25 54755.70 88888.00 2012-11-14 03:46:57.250 319 12918.10 74.17 54755.68 88888.00 2012-11-14 03:46:57.375 319 12918.02 74.12 54755.62 88888.00 2012-11-14 03:46:57.500 319 12917.88 74.15 54755.62 88888.00 2012-11-14 03:46:57.625 319 12917.88 74.17 54755.65 88888.00 2012-11-14 03:46:57.750 319 12917.88 74.15 54755.65 88888.00 2012-11-14 03:46:57.875 319 12917.83 74.12 54755.65 88888.00 2012-11-14 03:46:58.000 319 12917.80 74.08 54755.57 88888.00 2012-11-14 03:46:58.125 319 12917.80 74.08 54755.60 88888.00 2012-11-14 03:46:58.250 319 12917.75 74.08 54755.57 88888.00 2012-11-14 03:46:58.375 319 12917.75 74.05 54755.55 88888.00 2012-11-14 03:46:58.500 319 12917.67 74.05 54755.55 88888.00 2012-11-14 03:46:58.625 319 12917.55 74.05 54755.57 88888.00 2012-11-14 03:46:58.750 319 12917.48 74.03 54755.53 88888.00 2012-11-14 03:46:58.875 319 12917.42 74.00 54755.50 88888.00 2012-11-14 03:46:59.000 319 12917.40 74.00 54755.45 88888.00 2012-11-14 03:46:59.125 319 12917.40 74.03 54755.45 88888.00 2012-11-14 03:46:59.250 319 12917.40 74.05 54755.45 88888.00 2012-11-14 03:46:59.375 319 12917.33 74.00 54755.43 88888.00 2012-11-14 03:46:59.500 319 12917.30 74.03 54755.40 88888.00 2012-11-14 03:46:59.625 319 12917.30 73.97 54755.38 88888.00 2012-11-14 03:46:59.750 319 12917.20 73.95 54755.35 88888.00 2012-11-14 03:46:59.875 319 12917.17 73.95 54755.38 88888.00 2012-11-14 03:47:00.000 319 12917.10 73.90 54755.32 88888.00 2012-11-14 03:47:00.125 319 12917.05 73.90 54755.32 88888.00 2012-11-14 03:47:00.250 319 12916.98 73.90 54755.32 88888.00 2012-11-14 03:47:00.375 319 12916.98 73.88 54755.30 88888.00 2012-11-14 03:47:00.500 319 12916.95 73.85 54755.28 88888.00 2012-11-14 03:47:00.625 319 12917.00 73.85 54755.28 88888.00 2012-11-14 03:47:00.750 319 12916.92 73.85 54755.28 88888.00 2012-11-14 03:47:00.875 319 12916.85 73.83 54755.22 88888.00 2012-11-14 03:47:01.000 319 12916.88 73.83 54755.20 88888.00 2012-11-14 03:47:01.125 319 12916.83 73.85 54755.25 88888.00 2012-11-14 03:47:01.250 319 12916.75 73.83 54755.25 88888.00 2012-11-14 03:47:01.375 319 12916.77 73.80 54755.22 88888.00 2012-11-14 03:47:01.500 319 12916.75 73.78 54755.22 88888.00 2012-11-14 03:47:01.625 319 12916.73 73.78 54755.22 88888.00 2012-11-14 03:47:01.750 319 12916.65 73.72 54755.18 88888.00 2012-11-14 03:47:01.875 319 12916.55 73.72 54755.12 88888.00 2012-11-14 03:47:02.000 319 12916.48 73.70 54755.10 88888.00 2012-11-14 03:47:02.125 319 12916.42 73.70 54755.10 88888.00 2012-11-14 03:47:02.250 319 12916.30 73.65 54755.05 88888.00 2012-11-14 03:47:02.375 319 12916.25 73.60 54755.07 88888.00 2012-11-14 03:47:02.500 319 12916.27 73.62 54755.07 88888.00 2012-11-14 03:47:02.625 319 12916.20 73.62 54755.05 88888.00 2012-11-14 03:47:02.750 319 12916.15 73.58 54755.03 88888.00 2012-11-14 03:47:02.875 319 12916.12 73.58 54755.00 88888.00 2012-11-14 03:47:03.000 319 12916.10 73.58 54754.95 88888.00 2012-11-14 03:47:03.125 319 12916.10 73.62 54754.97 88888.00 2012-11-14 03:47:03.250 319 12916.00 73.65 54755.03 88888.00 2012-11-14 03:47:03.375 319 12915.95 73.62 54755.00 88888.00 2012-11-14 03:47:03.500 319 12915.85 73.58 54754.97 88888.00 2012-11-14 03:47:03.625 319 12915.85 73.58 54754.97 88888.00 2012-11-14 03:47:03.750 319 12915.77 73.55 54754.93 88888.00 2012-11-14 03:47:03.875 319 12915.67 73.53 54754.93 88888.00 2012-11-14 03:47:04.000 319 12915.62 73.55 54754.88 88888.00 2012-11-14 03:47:04.125 319 12915.62 73.55 54754.90 88888.00 2012-11-14 03:47:04.250 319 12915.60 73.55 54754.93 88888.00 2012-11-14 03:47:04.375 319 12915.58 73.55 54754.88 88888.00 2012-11-14 03:47:04.500 319 12915.55 73.55 54754.88 88888.00 2012-11-14 03:47:04.625 319 12915.52 73.53 54754.82 88888.00 2012-11-14 03:47:04.750 319 12915.45 73.50 54754.82 88888.00 2012-11-14 03:47:04.875 319 12915.30 73.45 54754.80 88888.00 2012-11-14 03:47:05.000 319 12915.25 73.45 54754.78 88888.00 2012-11-14 03:47:05.125 319 12915.25 73.45 54754.80 88888.00 2012-11-14 03:47:05.250 319 12915.20 73.38 54754.78 88888.00 2012-11-14 03:47:05.375 319 12915.12 73.33 54754.75 88888.00 2012-11-14 03:47:05.500 319 12915.10 73.30 54754.75 88888.00 2012-11-14 03:47:05.625 319 12915.15 73.33 54754.78 88888.00 2012-11-14 03:47:05.750 319 12915.08 73.30 54754.75 88888.00 2012-11-14 03:47:05.875 319 12914.90 73.25 54754.72 88888.00 2012-11-14 03:47:06.000 319 12914.77 73.22 54754.70 88888.00 2012-11-14 03:47:06.125 319 12914.83 73.20 54754.70 88888.00 2012-11-14 03:47:06.250 319 12914.83 73.15 54754.65 88888.00 2012-11-14 03:47:06.375 319 12914.83 73.15 54754.68 88888.00 2012-11-14 03:47:06.500 319 12914.73 73.10 54754.65 88888.00 2012-11-14 03:47:06.625 319 12914.52 73.08 54754.62 88888.00 2012-11-14 03:47:06.750 319 12914.48 73.03 54754.62 88888.00 2012-11-14 03:47:06.875 319 12914.48 73.05 54754.62 88888.00 2012-11-14 03:47:07.000 319 12914.45 73.00 54754.65 88888.00 2012-11-14 03:47:07.125 319 12914.42 72.97 54754.65 88888.00 2012-11-14 03:47:07.250 319 12914.38 72.90 54754.60 88888.00 2012-11-14 03:47:07.375 319 12914.35 72.80 54754.53 88888.00 2012-11-14 03:47:07.500 319 12914.30 72.78 54754.50 88888.00 2012-11-14 03:47:07.625 319 12914.17 72.80 54754.55 88888.00 2012-11-14 03:47:07.750 319 12914.15 72.80 54754.55 88888.00 2012-11-14 03:47:07.875 319 12914.10 72.75 54754.53 88888.00 2012-11-14 03:47:08.000 319 12914.08 72.72 54754.50 88888.00 2012-11-14 03:47:08.125 319 12914.05 72.72 54754.50 88888.00 2012-11-14 03:47:08.250 319 12914.02 72.67 54754.47 88888.00 2012-11-14 03:47:08.375 319 12913.95 72.65 54754.47 88888.00 2012-11-14 03:47:08.500 319 12913.88 72.65 54754.47 88888.00 2012-11-14 03:47:08.625 319 12913.77 72.58 54754.45 88888.00 2012-11-14 03:47:08.750 319 12913.70 72.53 54754.43 88888.00 2012-11-14 03:47:08.875 319 12913.67 72.50 54754.45 88888.00 2012-11-14 03:47:09.000 319 12913.62 72.50 54754.47 88888.00 2012-11-14 03:47:09.125 319 12913.62 72.47 54754.47 88888.00 2012-11-14 03:47:09.250 319 12913.50 72.40 54754.47 88888.00 2012-11-14 03:47:09.375 319 12913.50 72.40 54754.45 88888.00 2012-11-14 03:47:09.500 319 12913.45 72.38 54754.43 88888.00 2012-11-14 03:47:09.625 319 12913.40 72.38 54754.45 88888.00 2012-11-14 03:47:09.750 319 12913.35 72.33 54754.45 88888.00 2012-11-14 03:47:09.875 319 12913.25 72.28 54754.43 88888.00 2012-11-14 03:47:10.000 319 12913.23 72.25 54754.38 88888.00 2012-11-14 03:47:10.125 319 12913.15 72.20 54754.43 88888.00 2012-11-14 03:47:10.250 319 12913.10 72.17 54754.43 88888.00 2012-11-14 03:47:10.375 319 12913.10 72.17 54754.40 88888.00 2012-11-14 03:47:10.500 319 12913.02 72.08 54754.38 88888.00 2012-11-14 03:47:10.625 319 12913.00 72.03 54754.35 88888.00 2012-11-14 03:47:10.750 319 12912.92 72.03 54754.35 88888.00 2012-11-14 03:47:10.875 319 12912.83 72.00 54754.35 88888.00 2012-11-14 03:47:11.000 319 12912.77 71.92 54754.32 88888.00 2012-11-14 03:47:11.125 319 12912.67 71.88 54754.30 88888.00 2012-11-14 03:47:11.250 319 12912.58 71.85 54754.30 88888.00 2012-11-14 03:47:11.375 319 12912.50 71.75 54754.28 88888.00 2012-11-14 03:47:11.500 319 12912.52 71.75 54754.30 88888.00 2012-11-14 03:47:11.625 319 12912.52 71.75 54754.32 88888.00 2012-11-14 03:47:11.750 319 12912.50 71.75 54754.28 88888.00 2012-11-14 03:47:11.875 319 12912.40 71.70 54754.28 88888.00 2012-11-14 03:47:12.000 319 12912.27 71.62 54754.28 88888.00 2012-11-14 03:47:12.125 319 12912.17 71.58 54754.30 88888.00 2012-11-14 03:47:12.250 319 12912.12 71.50 54754.28 88888.00 2012-11-14 03:47:12.375 319 12912.17 71.47 54754.25 88888.00 2012-11-14 03:47:12.500 319 12912.17 71.47 54754.22 88888.00 2012-11-14 03:47:12.625 319 12912.17 71.47 54754.28 88888.00 2012-11-14 03:47:12.750 319 12912.12 71.40 54754.28 88888.00 2012-11-14 03:47:12.875 319 12912.05 71.38 54754.22 88888.00 2012-11-14 03:47:13.000 319 12912.02 71.35 54754.20 88888.00 2012-11-14 03:47:13.125 319 12912.00 71.33 54754.20 88888.00 2012-11-14 03:47:13.250 319 12911.90 71.30 54754.22 88888.00 2012-11-14 03:47:13.375 319 12911.90 71.28 54754.20 88888.00 2012-11-14 03:47:13.500 319 12911.83 71.20 54754.20 88888.00 2012-11-14 03:47:13.625 319 12911.77 71.17 54754.15 88888.00 2012-11-14 03:47:13.750 319 12911.77 71.17 54754.18 88888.00 2012-11-14 03:47:13.875 319 12911.75 71.15 54754.18 88888.00 2012-11-14 03:47:14.000 319 12911.70 71.10 54754.12 88888.00 2012-11-14 03:47:14.125 319 12911.67 71.05 54754.12 88888.00 2012-11-14 03:47:14.250 319 12911.52 71.00 54754.12 88888.00 2012-11-14 03:47:14.375 319 12911.48 71.03 54754.12 88888.00 2012-11-14 03:47:14.500 319 12911.42 70.95 54754.12 88888.00 2012-11-14 03:47:14.625 319 12911.42 70.85 54754.05 88888.00 2012-11-14 03:47:14.750 319 12911.38 70.72 54754.03 88888.00 2012-11-14 03:47:14.875 319 12911.33 70.72 54754.05 88888.00 2012-11-14 03:47:15.000 319 12911.27 70.75 54754.05 88888.00 2012-11-14 03:47:15.125 319 12911.25 70.70 54754.05 88888.00 2012-11-14 03:47:15.250 319 12911.23 70.60 54754.05 88888.00 2012-11-14 03:47:15.375 319 12911.23 70.53 54754.03 88888.00 2012-11-14 03:47:15.500 319 12911.15 70.50 54754.03 88888.00 2012-11-14 03:47:15.625 319 12911.08 70.45 54754.03 88888.00 2012-11-14 03:47:15.750 319 12911.00 70.35 54754.00 88888.00 2012-11-14 03:47:15.875 319 12910.92 70.33 54754.00 88888.00 2012-11-14 03:47:16.000 319 12910.95 70.30 54754.00 88888.00 2012-11-14 03:47:16.125 319 12910.90 70.22 54753.97 88888.00 2012-11-14 03:47:16.250 319 12910.80 70.12 54753.97 88888.00 2012-11-14 03:47:16.375 319 12910.85 70.12 54753.97 88888.00 2012-11-14 03:47:16.500 319 12910.85 70.08 54754.00 88888.00 2012-11-14 03:47:16.625 319 12910.83 70.03 54753.95 88888.00 2012-11-14 03:47:16.750 319 12910.77 69.97 54753.95 88888.00 2012-11-14 03:47:16.875 319 12910.80 69.90 54754.00 88888.00 2012-11-14 03:47:17.000 319 12910.75 69.83 54753.95 88888.00 2012-11-14 03:47:17.125 319 12910.65 69.72 54753.93 88888.00 2012-11-14 03:47:17.250 319 12910.60 69.65 54753.95 88888.00 2012-11-14 03:47:17.375 319 12910.65 69.67 54753.97 88888.00 2012-11-14 03:47:17.500 319 12910.58 69.65 54753.95 88888.00 2012-11-14 03:47:17.625 319 12910.50 69.55 54753.95 88888.00 2012-11-14 03:47:17.750 319 12910.52 69.45 54753.93 88888.00 2012-11-14 03:47:17.875 319 12910.45 69.38 54753.90 88888.00 2012-11-14 03:47:18.000 319 12910.40 69.33 54753.90 88888.00 2012-11-14 03:47:18.125 319 12910.38 69.22 54753.93 88888.00 2012-11-14 03:47:18.250 319 12910.27 69.12 54753.93 88888.00 2012-11-14 03:47:18.375 319 12910.23 69.15 54753.90 88888.00 2012-11-14 03:47:18.500 319 12910.23 69.12 54753.90 88888.00 2012-11-14 03:47:18.625 319 12910.23 69.05 54753.90 88888.00 2012-11-14 03:47:18.750 319 12910.20 69.05 54753.90 88888.00 2012-11-14 03:47:18.875 319 12910.17 68.97 54753.90 88888.00 2012-11-14 03:47:19.000 319 12910.10 68.90 54753.90 88888.00 2012-11-14 03:47:19.125 319 12910.05 68.80 54753.88 88888.00 2012-11-14 03:47:19.250 319 12909.98 68.75 54753.85 88888.00 2012-11-14 03:47:19.375 319 12910.00 68.72 54753.85 88888.00 2012-11-14 03:47:19.500 319 12910.02 68.75 54753.90 88888.00 2012-11-14 03:47:19.625 319 12910.02 68.70 54753.88 88888.00 2012-11-14 03:47:19.750 319 12909.98 68.58 54753.82 88888.00 2012-11-14 03:47:19.875 319 12909.92 68.55 54753.82 88888.00 2012-11-14 03:47:20.000 319 12909.88 68.53 54753.80 88888.00 2012-11-14 03:47:20.125 319 12909.88 68.50 54753.82 88888.00 2012-11-14 03:47:20.250 319 12909.77 68.42 54753.82 88888.00 2012-11-14 03:47:20.375 319 12909.77 68.38 54753.80 88888.00 2012-11-14 03:47:20.500 319 12909.80 68.38 54753.78 88888.00 2012-11-14 03:47:20.625 319 12909.80 68.35 54753.80 88888.00 2012-11-14 03:47:20.750 319 12909.77 68.33 54753.80 88888.00 2012-11-14 03:47:20.875 319 12909.70 68.28 54753.78 88888.00 2012-11-14 03:47:21.000 319 12909.65 68.22 54753.75 88888.00 2012-11-14 03:47:21.125 319 12909.58 68.17 54753.75 88888.00 2012-11-14 03:47:21.250 319 12909.52 68.12 54753.75 88888.00 2012-11-14 03:47:21.375 319 12909.58 68.10 54753.72 88888.00 2012-11-14 03:47:21.500 319 12909.62 68.08 54753.72 88888.00 2012-11-14 03:47:21.625 319 12909.65 68.03 54753.72 88888.00 2012-11-14 03:47:21.750 319 12909.58 68.03 54753.70 88888.00 2012-11-14 03:47:21.875 319 12909.50 68.03 54753.70 88888.00 2012-11-14 03:47:22.000 319 12909.52 67.97 54753.72 88888.00 2012-11-14 03:47:22.125 319 12909.50 67.95 54753.72 88888.00 2012-11-14 03:47:22.250 319 12909.35 67.92 54753.68 88888.00 2012-11-14 03:47:22.375 319 12909.30 67.90 54753.70 88888.00 2012-11-14 03:47:22.500 319 12909.30 67.88 54753.70 88888.00 2012-11-14 03:47:22.625 319 12909.35 67.85 54753.70 88888.00 2012-11-14 03:47:22.750 319 12909.42 67.88 54753.68 88888.00 2012-11-14 03:47:22.875 319 12909.38 67.85 54753.68 88888.00 2012-11-14 03:47:23.000 319 12909.25 67.83 54753.65 88888.00 2012-11-14 03:47:23.125 319 12909.20 67.83 54753.65 88888.00 2012-11-14 03:47:23.250 319 12909.12 67.75 54753.68 88888.00 2012-11-14 03:47:23.375 319 12909.12 67.72 54753.65 88888.00 2012-11-14 03:47:23.500 319 12909.12 67.75 54753.62 88888.00 2012-11-14 03:47:23.625 319 12909.05 67.75 54753.62 88888.00 2012-11-14 03:47:23.750 319 12909.02 67.75 54753.62 88888.00 2012-11-14 03:47:23.875 319 12909.02 67.75 54753.65 88888.00 2012-11-14 03:47:24.000 319 12908.92 67.70 54753.57 88888.00 2012-11-14 03:47:24.125 319 12908.90 67.60 54753.57 88888.00 2012-11-14 03:47:24.250 319 12908.90 67.65 54753.60 88888.00 2012-11-14 03:47:24.375 319 12908.85 67.65 54753.57 88888.00 2012-11-14 03:47:24.500 319 12908.75 67.62 54753.55 88888.00 2012-11-14 03:47:24.625 319 12908.70 67.65 54753.57 88888.00 2012-11-14 03:47:24.750 319 12908.73 67.62 54753.57 88888.00 2012-11-14 03:47:24.875 319 12908.73 67.60 54753.57 88888.00 2012-11-14 03:47:25.000 319 12908.65 67.62 54753.57 88888.00 2012-11-14 03:47:25.125 319 12908.62 67.62 54753.60 88888.00 2012-11-14 03:47:25.250 319 12908.60 67.55 54753.55 88888.00 2012-11-14 03:47:25.375 319 12908.55 67.53 54753.53 88888.00 2012-11-14 03:47:25.500 319 12908.55 67.50 54753.55 88888.00 2012-11-14 03:47:25.625 319 12908.55 67.53 54753.55 88888.00 2012-11-14 03:47:25.750 319 12908.50 67.50 54753.50 88888.00 2012-11-14 03:47:25.875 319 12908.48 67.53 54753.47 88888.00 2012-11-14 03:47:26.000 319 12908.42 67.47 54753.43 88888.00 2012-11-14 03:47:26.125 319 12908.35 67.42 54753.47 88888.00 2012-11-14 03:47:26.250 319 12908.33 67.42 54753.47 88888.00 2012-11-14 03:47:26.375 319 12908.35 67.42 54753.47 88888.00 2012-11-14 03:47:26.500 319 12908.33 67.38 54753.45 88888.00 2012-11-14 03:47:26.625 319 12908.25 67.40 54753.45 88888.00 2012-11-14 03:47:26.750 319 12908.20 67.38 54753.43 88888.00 2012-11-14 03:47:26.875 319 12908.15 67.33 54753.40 88888.00 2012-11-14 03:47:27.000 319 12908.15 67.30 54753.38 88888.00 2012-11-14 03:47:27.125 319 12908.10 67.28 54753.38 88888.00 2012-11-14 03:47:27.250 319 12907.95 67.22 54753.40 88888.00 2012-11-14 03:47:27.375 319 12907.95 67.25 54753.35 88888.00 2012-11-14 03:47:27.500 319 12907.98 67.25 54753.40 88888.00 2012-11-14 03:47:27.625 319 12907.95 67.28 54753.43 88888.00 2012-11-14 03:47:27.750 319 12907.90 67.25 54753.43 88888.00 2012-11-14 03:47:27.875 319 12907.83 67.22 54753.40 88888.00 2012-11-14 03:47:28.000 319 12907.77 67.17 54753.35 88888.00 2012-11-14 03:47:28.125 319 12907.73 67.12 54753.35 88888.00 2012-11-14 03:47:28.250 319 12907.75 67.10 54753.35 88888.00 2012-11-14 03:47:28.375 319 12907.73 67.15 54753.38 88888.00 2012-11-14 03:47:28.500 319 12907.65 67.10 54753.35 88888.00 2012-11-14 03:47:28.625 319 12907.65 67.10 54753.32 88888.00 2012-11-14 03:47:28.750 319 12907.60 67.10 54753.35 88888.00 2012-11-14 03:47:28.875 319 12907.48 67.08 54753.35 88888.00 2012-11-14 03:47:29.000 319 12907.42 67.05 54753.30 88888.00 2012-11-14 03:47:29.125 319 12907.45 66.97 54753.32 88888.00 2012-11-14 03:47:29.250 319 12907.48 66.95 54753.32 88888.00 2012-11-14 03:47:29.375 319 12907.45 66.92 54753.25 88888.00 2012-11-14 03:47:29.500 319 12907.40 66.88 54753.22 88888.00 2012-11-14 03:47:29.625 319 12907.30 66.88 54753.22 88888.00 2012-11-14 03:47:29.750 319 12907.30 66.83 54753.22 88888.00 2012-11-14 03:47:29.875 319 12907.27 66.78 54753.22 88888.00 2012-11-14 03:47:30.000 319 12907.27 66.80 54753.22 88888.00 2012-11-14 03:47:30.125 319 12907.33 66.80 54753.25 88888.00 2012-11-14 03:47:30.250 319 12907.33 66.75 54753.25 88888.00 2012-11-14 03:47:30.375 319 12907.27 66.67 54753.20 88888.00 2012-11-14 03:47:30.500 319 12907.25 66.65 54753.20 88888.00 2012-11-14 03:47:30.625 319 12907.23 66.62 54753.20 88888.00 2012-11-14 03:47:30.750 319 12907.25 66.60 54753.20 88888.00 2012-11-14 03:47:30.875 319 12907.30 66.62 54753.22 88888.00 2012-11-14 03:47:31.000 319 12907.25 66.58 54753.18 88888.00 2012-11-14 03:47:31.125 319 12907.17 66.53 54753.20 88888.00 2012-11-14 03:47:31.250 319 12907.15 66.47 54753.20 88888.00 2012-11-14 03:47:31.375 319 12907.15 66.45 54753.18 88888.00 2012-11-14 03:47:31.500 319 12907.10 66.45 54753.18 88888.00 2012-11-14 03:47:31.625 319 12907.08 66.38 54753.12 88888.00 2012-11-14 03:47:31.750 319 12907.08 66.38 54753.12 88888.00 2012-11-14 03:47:31.875 319 12907.10 66.40 54753.15 88888.00 2012-11-14 03:47:32.000 319 12907.08 66.33 54753.15 88888.00 2012-11-14 03:47:32.125 319 12907.08 66.33 54753.15 88888.00 2012-11-14 03:47:32.250 319 12907.08 66.30 54753.12 88888.00 2012-11-14 03:47:32.375 319 12907.10 66.28 54753.07 88888.00 2012-11-14 03:47:32.500 319 12907.05 66.25 54753.10 88888.00 2012-11-14 03:47:32.625 319 12907.02 66.17 54753.07 88888.00 2012-11-14 03:47:32.750 319 12907.02 66.12 54753.07 88888.00 2012-11-14 03:47:32.875 319 12906.98 66.12 54753.07 88888.00 2012-11-14 03:47:33.000 319 12906.98 66.12 54753.07 88888.00 2012-11-14 03:47:33.125 319 12906.92 66.08 54753.10 88888.00 2012-11-14 03:47:33.250 319 12906.88 66.05 54753.07 88888.00 2012-11-14 03:47:33.375 319 12906.95 66.05 54753.07 88888.00 2012-11-14 03:47:33.500 319 12906.92 66.00 54753.05 88888.00 2012-11-14 03:47:33.625 319 12906.88 65.90 54753.00 88888.00 2012-11-14 03:47:33.750 319 12906.92 65.88 54753.03 88888.00 2012-11-14 03:47:33.875 319 12906.98 65.85 54753.03 88888.00 2012-11-14 03:47:34.000 319 12906.92 65.83 54753.03 88888.00 2012-11-14 03:47:34.125 319 12906.85 65.83 54753.03 88888.00 2012-11-14 03:47:34.250 319 12906.85 65.75 54753.05 88888.00 2012-11-14 03:47:34.375 319 12906.90 65.72 54753.03 88888.00 2012-11-14 03:47:34.500 319 12906.85 65.65 54753.03 88888.00 2012-11-14 03:47:34.625 319 12906.85 65.62 54753.00 88888.00 2012-11-14 03:47:34.750 319 12906.90 65.60 54753.00 88888.00 2012-11-14 03:47:34.875 319 12906.85 65.55 54753.00 88888.00 2012-11-14 03:47:35.000 319 12906.77 65.47 54753.00 88888.00 2012-11-14 03:47:35.125 319 12906.75 65.50 54753.03 88888.00 2012-11-14 03:47:35.250 319 12906.77 65.42 54753.00 88888.00 2012-11-14 03:47:35.375 319 12906.83 65.40 54753.00 88888.00 2012-11-14 03:47:35.500 319 12906.77 65.33 54752.97 88888.00 2012-11-14 03:47:35.625 319 12906.70 65.28 54752.95 88888.00 2012-11-14 03:47:35.750 319 12906.70 65.25 54752.97 88888.00 2012-11-14 03:47:35.875 319 12906.67 65.20 54752.97 88888.00 2012-11-14 03:47:36.000 319 12906.73 65.15 54752.95 88888.00 2012-11-14 03:47:36.125 319 12906.67 65.10 54752.95 88888.00 2012-11-14 03:47:36.250 319 12906.58 65.00 54752.95 88888.00 2012-11-14 03:47:36.375 319 12906.60 64.95 54752.95 88888.00 2012-11-14 03:47:36.500 319 12906.65 64.92 54752.97 88888.00 2012-11-14 03:47:36.625 319 12906.62 64.90 54752.97 88888.00 2012-11-14 03:47:36.750 319 12906.60 64.90 54753.00 88888.00 2012-11-14 03:47:36.875 319 12906.58 64.90 54753.03 88888.00 2012-11-14 03:47:37.000 319 12906.58 64.85 54752.97 88888.00 2012-11-14 03:47:37.125 319 12906.60 64.83 54752.97 88888.00 2012-11-14 03:47:37.250 319 12906.58 64.75 54753.00 88888.00 2012-11-14 03:47:37.375 319 12906.60 64.75 54753.00 88888.00 2012-11-14 03:47:37.500 319 12906.60 64.72 54753.00 88888.00 2012-11-14 03:47:37.625 319 12906.52 64.67 54753.00 88888.00 2012-11-14 03:47:37.750 319 12906.50 64.62 54753.00 88888.00 2012-11-14 03:47:37.875 319 12906.50 64.62 54752.95 88888.00 2012-11-14 03:47:38.000 319 12906.48 64.62 54752.97 88888.00 2012-11-14 03:47:38.125 319 12906.50 64.58 54753.00 88888.00 2012-11-14 03:47:38.250 319 12906.50 64.58 54753.05 88888.00 2012-11-14 03:47:38.375 319 12906.48 64.60 54753.07 88888.00 2012-11-14 03:47:38.500 319 12906.48 64.58 54753.05 88888.00 2012-11-14 03:47:38.625 319 12906.42 64.50 54753.03 88888.00 2012-11-14 03:47:38.750 319 12906.40 64.38 54752.97 88888.00 2012-11-14 03:47:38.875 319 12906.38 64.35 54752.97 88888.00 2012-11-14 03:47:39.000 319 12906.40 64.35 54753.03 88888.00 2012-11-14 03:47:39.125 319 12906.42 64.33 54753.05 88888.00 2012-11-14 03:47:39.250 319 12906.42 64.35 54753.07 88888.00 2012-11-14 03:47:39.375 319 12906.48 64.33 54753.05 88888.00 2012-11-14 03:47:39.500 319 12906.42 64.28 54753.05 88888.00 2012-11-14 03:47:39.625 319 12906.38 64.20 54753.00 88888.00 2012-11-14 03:47:39.750 319 12906.38 64.20 54753.05 88888.00 2012-11-14 03:47:39.875 319 12906.42 64.25 54753.10 88888.00 2012-11-14 03:47:40.000 319 12906.40 64.22 54753.10 88888.00 2012-11-14 03:47:40.125 319 12906.38 64.17 54753.10 88888.00 2012-11-14 03:47:40.250 319 12906.27 64.12 54753.07 88888.00 2012-11-14 03:47:40.375 319 12906.27 64.15 54753.10 88888.00 2012-11-14 03:47:40.500 319 12906.30 64.12 54753.12 88888.00 2012-11-14 03:47:40.625 319 12906.33 64.10 54753.10 88888.00 2012-11-14 03:47:40.750 319 12906.23 64.08 54753.07 88888.00 2012-11-14 03:47:40.875 319 12906.15 64.10 54753.10 88888.00 2012-11-14 03:47:41.000 319 12906.12 64.08 54753.10 88888.00 2012-11-14 03:47:41.125 319 12906.20 64.08 54753.12 88888.00 2012-11-14 03:47:41.250 319 12906.15 64.08 54753.12 88888.00 2012-11-14 03:47:41.375 319 12906.08 64.08 54753.15 88888.00 2012-11-14 03:47:41.500 319 12906.05 64.05 54753.18 88888.00 2012-11-14 03:47:41.625 319 12906.00 64.00 54753.15 88888.00 2012-11-14 03:47:41.750 319 12905.98 64.00 54753.18 88888.00 2012-11-14 03:47:41.875 319 12906.02 63.98 54753.18 88888.00 2012-11-14 03:47:42.000 319 12906.08 63.98 54753.20 88888.00 2012-11-14 03:47:42.125 319 12906.00 63.98 54753.18 88888.00 2012-11-14 03:47:42.250 319 12905.85 63.98 54753.20 88888.00 2012-11-14 03:47:42.375 319 12905.85 63.95 54753.15 88888.00 2012-11-14 03:47:42.500 319 12905.85 63.92 54753.18 88888.00 2012-11-14 03:47:42.625 319 12905.85 63.90 54753.20 88888.00 2012-11-14 03:47:42.750 319 12905.88 63.88 54753.22 88888.00 2012-11-14 03:47:42.875 319 12905.88 63.92 54753.28 88888.00 2012-11-14 03:47:43.000 319 12905.83 63.90 54753.25 88888.00 2012-11-14 03:47:43.125 319 12905.75 63.85 54753.28 88888.00 2012-11-14 03:47:43.250 319 12905.70 63.88 54753.32 88888.00 2012-11-14 03:47:43.375 319 12905.73 63.90 54753.30 88888.00 2012-11-14 03:47:43.500 319 12905.77 63.88 54753.32 88888.00 2012-11-14 03:47:43.625 319 12905.70 63.83 54753.35 88888.00 2012-11-14 03:47:43.750 319 12905.62 63.83 54753.35 88888.00 2012-11-14 03:47:43.875 319 12905.62 63.83 54753.32 88888.00 2012-11-14 03:47:44.000 319 12905.60 63.75 54753.30 88888.00 2012-11-14 03:47:44.125 319 12905.62 63.77 54753.38 88888.00 2012-11-14 03:47:44.250 319 12905.52 63.75 54753.38 88888.00 2012-11-14 03:47:44.375 319 12905.50 63.75 54753.40 88888.00 2012-11-14 03:47:44.500 319 12905.45 63.67 54753.40 88888.00 2012-11-14 03:47:44.625 319 12905.42 63.70 54753.40 88888.00 2012-11-14 03:47:44.750 319 12905.42 63.70 54753.40 88888.00 2012-11-14 03:47:44.875 319 12905.35 63.67 54753.40 88888.00 2012-11-14 03:47:45.000 319 12905.35 63.70 54753.43 88888.00 2012-11-14 03:47:45.125 319 12905.30 63.70 54753.43 88888.00 2012-11-14 03:47:45.250 319 12905.17 63.67 54753.47 88888.00 2012-11-14 03:47:45.375 319 12905.20 63.65 54753.50 88888.00 2012-11-14 03:47:45.500 319 12905.08 63.58 54753.47 88888.00 2012-11-14 03:47:45.625 319 12905.02 63.60 54753.47 88888.00 2012-11-14 03:47:45.750 319 12905.00 63.65 54753.55 88888.00 2012-11-14 03:47:45.875 319 12905.00 63.65 54753.57 88888.00 2012-11-14 03:47:46.000 319 12904.98 63.62 54753.60 88888.00 2012-11-14 03:47:46.125 319 12904.95 63.58 54753.57 88888.00 2012-11-14 03:47:46.250 319 12904.83 63.55 54753.60 88888.00 2012-11-14 03:47:46.375 319 12904.83 63.58 54753.62 88888.00 2012-11-14 03:47:46.500 319 12904.90 63.62 54753.68 88888.00 2012-11-14 03:47:46.625 319 12904.90 63.60 54753.68 88888.00 2012-11-14 03:47:46.750 319 12904.88 63.60 54753.68 88888.00 2012-11-14 03:47:46.875 319 12904.75 63.58 54753.65 88888.00 2012-11-14 03:47:47.000 319 12904.77 63.58 54753.68 88888.00 2012-11-14 03:47:47.125 319 12904.83 63.62 54753.72 88888.00 2012-11-14 03:47:47.250 319 12904.75 63.60 54753.75 88888.00 2012-11-14 03:47:47.375 319 12904.73 63.62 54753.75 88888.00 2012-11-14 03:47:47.500 319 12904.62 63.60 54753.78 88888.00 2012-11-14 03:47:47.625 319 12904.55 63.55 54753.80 88888.00 2012-11-14 03:47:47.750 319 12904.55 63.58 54753.80 88888.00 2012-11-14 03:47:47.875 319 12904.52 63.58 54753.80 88888.00 2012-11-14 03:47:48.000 319 12904.52 63.62 54753.85 88888.00 2012-11-14 03:47:48.125 319 12904.50 63.65 54753.88 88888.00 2012-11-14 03:47:48.250 319 12904.38 63.58 54753.85 88888.00 2012-11-14 03:47:48.375 319 12904.30 63.52 54753.85 88888.00 2012-11-14 03:47:48.500 319 12904.27 63.52 54753.88 88888.00 2012-11-14 03:47:48.625 319 12904.27 63.55 54753.93 88888.00 2012-11-14 03:47:48.750 319 12903.90 63.60 54754.47 88888.00 2012-11-14 03:47:48.875 319 12903.85 63.60 54754.45 88888.00 2012-11-14 03:47:49.000 319 12903.83 63.60 54754.45 88888.00 2012-11-14 03:47:49.125 319 12903.83 63.60 54754.47 88888.00 2012-11-14 03:47:49.250 319 12903.62 63.55 54754.47 88888.00 2012-11-14 03:47:49.375 319 12903.50 63.58 54754.47 88888.00 2012-11-14 03:47:49.500 319 12903.38 63.55 54754.53 88888.00 2012-11-14 03:47:49.625 319 12903.35 63.55 54754.53 88888.00 2012-11-14 03:47:49.750 319 12903.75 63.52 54754.03 88888.00 2012-11-14 03:47:49.875 319 12903.70 63.55 54754.05 88888.00 2012-11-14 03:47:50.000 319 12903.70 63.58 54754.07 88888.00 2012-11-14 03:47:50.125 319 12903.70 63.52 54754.10 88888.00 2012-11-14 03:47:50.250 319 12903.58 63.48 54754.10 88888.00 2012-11-14 03:47:50.375 319 12903.48 63.50 54754.10 88888.00 2012-11-14 03:47:50.500 319 12903.40 63.48 54754.10 88888.00 2012-11-14 03:47:50.625 319 12903.38 63.50 54754.12 88888.00 2012-11-14 03:47:50.750 319 12903.35 63.52 54754.15 88888.00 2012-11-14 03:47:50.875 319 12903.30 63.48 54754.15 88888.00 2012-11-14 03:47:51.000 319 12903.25 63.50 54754.18 88888.00 2012-11-14 03:47:51.125 319 12903.23 63.50 54754.18 88888.00 2012-11-14 03:47:51.250 319 12903.12 63.48 54754.22 88888.00 2012-11-14 03:47:51.375 319 12903.12 63.50 54754.22 88888.00 2012-11-14 03:47:51.500 319 12902.98 63.48 54754.28 88888.00 2012-11-14 03:47:51.625 319 12902.92 63.52 54754.32 88888.00 2012-11-14 03:47:51.750 319 12902.88 63.50 54754.32 88888.00 2012-11-14 03:47:51.875 319 12902.80 63.52 54754.32 88888.00 2012-11-14 03:47:52.000 319 12902.75 63.48 54754.32 88888.00 2012-11-14 03:47:52.125 319 12902.67 63.45 54754.35 88888.00 2012-11-14 03:47:52.250 319 12902.60 63.40 54754.32 88888.00 2012-11-14 03:47:52.375 319 12902.55 63.42 54754.32 88888.00 2012-11-14 03:47:52.500 319 12902.50 63.45 54754.35 88888.00 2012-11-14 03:47:52.625 319 12902.48 63.45 54754.38 88888.00 2012-11-14 03:47:52.750 319 12902.40 63.42 54754.40 88888.00 2012-11-14 03:47:52.875 319 12902.45 63.40 54754.40 88888.00 2012-11-14 03:47:53.000 319 12902.50 63.33 54754.38 88888.00 2012-11-14 03:47:53.125 319 12902.40 63.35 54754.40 88888.00 2012-11-14 03:47:53.250 319 12902.25 63.40 54754.45 88888.00 2012-11-14 03:47:53.375 319 12902.20 63.42 54754.47 88888.00 2012-11-14 03:47:53.500 319 12902.20 63.45 54754.47 88888.00 2012-11-14 03:47:53.625 319 12902.15 63.40 54754.50 88888.00 2012-11-14 03:47:53.750 319 12902.05 63.35 54754.50 88888.00 2012-11-14 03:47:53.875 319 12901.95 63.33 54754.47 88888.00 2012-11-14 03:47:54.000 319 12901.80 63.33 54754.47 88888.00 2012-11-14 03:47:54.125 319 12901.73 63.38 54754.53 88888.00 2012-11-14 03:47:54.250 319 12901.65 63.35 54754.55 88888.00 2012-11-14 03:47:54.375 319 12901.60 63.40 54754.55 88888.00 2012-11-14 03:47:54.500 319 12901.52 63.38 54754.57 88888.00 2012-11-14 03:47:54.625 319 12901.50 63.38 54754.60 88888.00 2012-11-14 03:47:54.750 319 12901.45 63.30 54754.60 88888.00 2012-11-14 03:47:54.875 319 12901.38 63.27 54754.57 88888.00 2012-11-14 03:47:55.000 319 12901.25 63.27 54754.60 88888.00 2012-11-14 03:47:55.125 319 12901.15 63.33 54754.70 88888.00 2012-11-14 03:47:55.250 319 12901.05 63.33 54754.68 88888.00 2012-11-14 03:47:55.375 319 12901.02 63.30 54754.65 88888.00 2012-11-14 03:47:55.500 319 12901.00 63.33 54754.70 88888.00 2012-11-14 03:47:55.625 319 12900.95 63.33 54754.72 88888.00 2012-11-14 03:47:55.750 319 12900.83 63.30 54754.70 88888.00 2012-11-14 03:47:55.875 319 12900.80 63.27 54754.72 88888.00 2012-11-14 03:47:56.000 319 12900.75 63.33 54754.75 88888.00 2012-11-14 03:47:56.125 319 12900.70 63.33 54754.78 88888.00 2012-11-14 03:47:56.250 319 12900.58 63.33 54754.80 88888.00 2012-11-14 03:47:56.375 319 12900.50 63.30 54754.80 88888.00 2012-11-14 03:47:56.500 319 12900.48 63.30 54754.80 88888.00 2012-11-14 03:47:56.625 319 12900.38 63.30 54754.80 88888.00 2012-11-14 03:47:56.750 319 12900.30 63.33 54754.82 88888.00 2012-11-14 03:47:56.875 319 12900.25 63.33 54754.88 88888.00 2012-11-14 03:47:57.000 319 12900.23 63.30 54754.90 88888.00 2012-11-14 03:47:57.125 319 12900.10 63.33 54754.90 88888.00 2012-11-14 03:47:57.250 319 12900.00 63.35 54754.93 88888.00 2012-11-14 03:47:57.375 319 12899.95 63.38 54754.95 88888.00 2012-11-14 03:47:57.500 319 12899.90 63.40 54754.95 88888.00 2012-11-14 03:47:57.625 319 12899.85 63.42 54755.00 88888.00 2012-11-14 03:47:57.750 319 12899.75 63.38 54755.00 88888.00 2012-11-14 03:47:57.875 319 12899.73 63.40 54755.03 88888.00 2012-11-14 03:47:58.000 319 12899.70 63.42 54755.03 88888.00 2012-11-14 03:47:58.125 319 12899.60 63.42 54755.03 88888.00 2012-11-14 03:47:58.250 319 12899.48 63.40 54755.07 88888.00 2012-11-14 03:47:58.375 319 12899.48 63.38 54755.07 88888.00 2012-11-14 03:47:58.500 319 12899.40 63.42 54755.05 88888.00 2012-11-14 03:47:58.625 319 12899.35 63.42 54755.07 88888.00 2012-11-14 03:47:58.750 319 12899.27 63.40 54755.10 88888.00 2012-11-14 03:47:58.875 319 12899.20 63.40 54755.12 88888.00 2012-11-14 03:47:59.000 319 12899.10 63.40 54755.12 88888.00 2012-11-14 03:47:59.125 319 12898.95 63.42 54755.15 88888.00 2012-11-14 03:47:59.250 319 12898.90 63.45 54755.18 88888.00 2012-11-14 03:47:59.375 319 12898.88 63.52 54755.18 88888.00 2012-11-14 03:47:59.500 319 12898.80 63.52 54755.20 88888.00 2012-11-14 03:47:59.625 319 12898.73 63.58 54755.20 88888.00 2012-11-14 03:47:59.750 319 12898.70 63.55 54755.22 88888.00 2012-11-14 03:47:59.875 319 12898.62 63.52 54755.22 88888.00 2012-11-14 03:48:00.000 319 12898.52 63.52 54755.20 88888.00 2012-11-14 03:48:00.125 319 12898.40 63.58 54755.28 88888.00 2012-11-14 03:48:00.250 319 12898.38 63.58 54755.28 88888.00 2012-11-14 03:48:00.375 319 12898.38 63.52 54755.25 88888.00 2012-11-14 03:48:00.500 319 12898.30 63.55 54755.30 88888.00 2012-11-14 03:48:00.625 319 12898.15 63.58 54755.32 88888.00 2012-11-14 03:48:00.750 319 12898.05 63.62 54755.30 88888.00 2012-11-14 03:48:00.875 319 12897.95 63.60 54755.30 88888.00 2012-11-14 03:48:01.000 319 12897.83 63.62 54755.30 88888.00 2012-11-14 03:48:01.125 319 12897.80 63.65 54755.35 88888.00 2012-11-14 03:48:01.250 319 12897.75 63.62 54755.38 88888.00 2012-11-14 03:48:01.375 319 12897.73 63.65 54755.40 88888.00 2012-11-14 03:48:01.500 319 12897.73 63.75 54755.45 88888.00 2012-11-14 03:48:01.625 319 12897.67 63.80 54755.47 88888.00 2012-11-14 03:48:01.750 319 12897.55 63.75 54755.45 88888.00 2012-11-14 03:48:01.875 319 12897.42 63.77 54755.45 88888.00 2012-11-14 03:48:02.000 319 12897.40 63.80 54755.47 88888.00 2012-11-14 03:48:02.125 319 12897.30 63.77 54755.45 88888.00 2012-11-14 03:48:02.250 319 12897.17 63.80 54755.47 88888.00 2012-11-14 03:48:02.375 319 12897.08 63.83 54755.47 88888.00 2012-11-14 03:48:02.500 319 12897.10 63.83 54755.50 88888.00 2012-11-14 03:48:02.625 319 12897.08 63.85 54755.50 88888.00 2012-11-14 03:48:02.750 319 12896.92 63.88 54755.55 88888.00 2012-11-14 03:48:02.875 319 12896.92 63.92 54755.55 88888.00 2012-11-14 03:48:03.000 319 12896.92 63.95 54755.55 88888.00 2012-11-14 03:48:03.125 319 12896.85 63.98 54755.55 88888.00 2012-11-14 03:48:03.250 319 12896.73 63.95 54755.57 88888.00 2012-11-14 03:48:03.375 319 12896.70 64.00 54755.60 88888.00 2012-11-14 03:48:03.500 319 12896.62 64.00 54755.57 88888.00 2012-11-14 03:48:03.625 319 12896.60 63.98 54755.55 88888.00 2012-11-14 03:48:03.750 319 12896.55 64.00 54755.55 88888.00 2012-11-14 03:48:03.875 319 12896.50 64.03 54755.57 88888.00 2012-11-14 03:48:04.000 319 12896.38 64.05 54755.55 88888.00 2012-11-14 03:48:04.125 319 12896.33 64.10 54755.53 88888.00 2012-11-14 03:48:04.250 319 12896.20 64.12 54755.55 88888.00 2012-11-14 03:48:04.375 319 12896.25 64.20 54755.60 88888.00 2012-11-14 03:48:04.500 319 12896.20 64.20 54755.57 88888.00 2012-11-14 03:48:04.625 319 12896.12 64.20 54755.57 88888.00 2012-11-14 03:48:04.750 319 12896.00 64.22 54755.60 88888.00 2012-11-14 03:48:04.875 319 12895.92 64.28 54755.62 88888.00 2012-11-14 03:48:05.000 319 12895.88 64.30 54755.62 88888.00 2012-11-14 03:48:05.125 319 12895.77 64.28 54755.60 88888.00 2012-11-14 03:48:05.250 319 12895.70 64.38 54755.65 88888.00 2012-11-14 03:48:05.375 319 12895.65 64.38 54755.65 88888.00 2012-11-14 03:48:05.500 319 12895.52 64.35 54755.65 88888.00 2012-11-14 03:48:05.625 319 12895.50 64.38 54755.62 88888.00 2012-11-14 03:48:05.750 319 12895.45 64.42 54755.65 88888.00 2012-11-14 03:48:05.875 319 12895.38 64.45 54755.62 88888.00 2012-11-14 03:48:06.000 319 12895.35 64.45 54755.57 88888.00 2012-11-14 03:48:06.125 319 12895.30 64.50 54755.65 88888.00 2012-11-14 03:48:06.250 319 12895.25 64.55 54755.72 88888.00 2012-11-14 03:48:06.375 319 12895.25 64.60 54755.72 88888.00 2012-11-14 03:48:06.500 319 12895.17 64.55 54755.68 88888.00 2012-11-14 03:48:06.625 319 12895.12 64.60 54755.70 88888.00 2012-11-14 03:48:06.750 319 12895.05 64.62 54755.68 88888.00 2012-11-14 03:48:06.875 319 12894.95 64.60 54755.65 88888.00 2012-11-14 03:48:07.000 319 12894.88 64.62 54755.65 88888.00 2012-11-14 03:48:07.125 319 12894.83 64.65 54755.68 88888.00 2012-11-14 03:48:07.250 319 12894.75 64.72 54755.72 88888.00 2012-11-14 03:48:07.375 319 12894.73 64.75 54755.72 88888.00 2012-11-14 03:48:07.500 319 12894.67 64.75 54755.65 88888.00 2012-11-14 03:48:07.625 319 12894.65 64.75 54755.62 88888.00 2012-11-14 03:48:07.750 319 12894.52 64.78 54755.62 88888.00 2012-11-14 03:48:07.875 319 12894.48 64.85 54755.65 88888.00 2012-11-14 03:48:08.000 319 12894.45 64.92 54755.68 88888.00 2012-11-14 03:48:08.125 319 12894.40 64.92 54755.65 88888.00 2012-11-14 03:48:08.250 319 12894.27 64.92 54755.65 88888.00 2012-11-14 03:48:08.375 319 12894.25 64.95 54755.62 88888.00 2012-11-14 03:48:08.500 319 12894.25 65.03 54755.62 88888.00 2012-11-14 03:48:08.625 319 12894.27 65.03 54755.62 88888.00 2012-11-14 03:48:08.750 319 12894.20 65.00 54755.60 88888.00 2012-11-14 03:48:08.875 319 12894.12 65.05 54755.57 88888.00 2012-11-14 03:48:09.000 319 12894.10 65.10 54755.55 88888.00 2012-11-14 03:48:09.125 319 12894.08 65.15 54755.57 88888.00 2012-11-14 03:48:09.250 319 12894.00 65.20 54755.60 88888.00 2012-11-14 03:48:09.375 319 12893.92 65.20 54755.60 88888.00 2012-11-14 03:48:09.500 319 12893.83 65.25 54755.57 88888.00 2012-11-14 03:48:09.625 319 12893.77 65.25 54755.55 88888.00 2012-11-14 03:48:09.750 319 12893.73 65.25 54755.53 88888.00 2012-11-14 03:48:09.875 319 12893.70 65.30 54755.53 88888.00 2012-11-14 03:48:10.000 319 12893.62 65.35 54755.55 88888.00 2012-11-14 03:48:10.125 319 12893.55 65.38 54755.53 88888.00 2012-11-14 03:48:10.250 319 12893.50 65.40 54755.53 88888.00 2012-11-14 03:48:10.375 319 12893.52 65.45 54755.53 88888.00 2012-11-14 03:48:10.500 319 12893.40 65.45 54755.50 88888.00 2012-11-14 03:48:10.625 319 12893.35 65.47 54755.50 88888.00 2012-11-14 03:48:10.750 319 12893.35 65.55 54755.50 88888.00 2012-11-14 03:48:10.875 319 12893.27 65.58 54755.50 88888.00 2012-11-14 03:48:11.000 319 12893.17 65.58 54755.45 88888.00 2012-11-14 03:48:11.125 319 12893.15 65.65 54755.47 88888.00 2012-11-14 03:48:11.250 319 12893.08 65.62 54755.50 88888.00 2012-11-14 03:48:11.375 319 12893.02 65.65 54755.50 88888.00 2012-11-14 03:48:11.500 319 12892.98 65.72 54755.47 88888.00 2012-11-14 03:48:11.625 319 12892.88 65.70 54755.45 88888.00 2012-11-14 03:48:11.750 319 12892.83 65.72 54755.45 88888.00 2012-11-14 03:48:11.875 319 12892.77 65.72 54755.43 88888.00 2012-11-14 03:48:12.000 319 12892.73 65.70 54755.38 88888.00 2012-11-14 03:48:12.125 319 12892.75 65.72 54755.38 88888.00 2012-11-14 03:48:12.250 319 12892.65 65.67 54755.35 88888.00 2012-11-14 03:48:12.375 319 12892.62 65.72 54755.32 88888.00 2012-11-14 03:48:12.500 319 12892.60 65.78 54755.32 88888.00 2012-11-14 03:48:12.625 319 12892.48 65.78 54755.32 88888.00 2012-11-14 03:48:12.750 319 12892.38 65.78 54755.32 88888.00 2012-11-14 03:48:12.875 319 12892.33 65.83 54755.32 88888.00 2012-11-14 03:48:13.000 319 12892.30 65.80 54755.28 88888.00 2012-11-14 03:48:13.125 319 12892.25 65.80 54755.28 88888.00 2012-11-14 03:48:13.250 319 12892.15 65.83 54755.30 88888.00 2012-11-14 03:48:13.375 319 12892.15 65.85 54755.28 88888.00 2012-11-14 03:48:13.500 319 12892.12 65.88 54755.25 88888.00 2012-11-14 03:48:13.625 319 12892.12 65.88 54755.22 88888.00 2012-11-14 03:48:13.750 319 12892.12 65.90 54755.25 88888.00 2012-11-14 03:48:13.875 319 12892.05 65.85 54755.20 88888.00 2012-11-14 03:48:14.000 319 12891.98 65.85 54755.20 88888.00 2012-11-14 03:48:14.125 319 12891.92 65.90 54755.20 88888.00 2012-11-14 03:48:14.250 319 12891.88 65.92 54755.18 88888.00 2012-11-14 03:48:14.375 319 12891.88 65.92 54755.15 88888.00 2012-11-14 03:48:14.500 319 12891.80 65.88 54755.12 88888.00 2012-11-14 03:48:14.625 319 12891.73 65.88 54755.10 88888.00 2012-11-14 03:48:14.750 319 12891.70 65.92 54755.10 88888.00 2012-11-14 03:48:14.875 319 12891.65 65.88 54755.05 88888.00 2012-11-14 03:48:15.000 319 12891.58 65.90 54755.03 88888.00 2012-11-14 03:48:15.125 319 12891.52 65.92 54755.05 88888.00 2012-11-14 03:48:15.250 319 12891.40 65.85 54755.03 88888.00 2012-11-14 03:48:15.375 319 12891.38 65.90 54755.03 88888.00 2012-11-14 03:48:15.500 319 12891.38 65.95 54754.97 88888.00 2012-11-14 03:48:15.625 319 12891.27 65.92 54754.95 88888.00 2012-11-14 03:48:15.750 319 12891.17 65.90 54754.93 88888.00 2012-11-14 03:48:15.875 319 12891.15 65.88 54754.93 88888.00 2012-11-14 03:48:16.000 319 12891.15 65.88 54754.88 88888.00 2012-11-14 03:48:16.125 319 12891.10 65.90 54754.88 88888.00 2012-11-14 03:48:16.250 319 12891.00 65.92 54754.90 88888.00 2012-11-14 03:48:16.375 319 12890.90 65.90 54754.88 88888.00 2012-11-14 03:48:16.500 319 12890.85 65.85 54754.85 88888.00 2012-11-14 03:48:16.625 319 12890.88 65.88 54754.82 88888.00 2012-11-14 03:48:16.750 319 12890.83 65.90 54754.80 88888.00 2012-11-14 03:48:16.875 319 12890.67 65.92 54754.82 88888.00 2012-11-14 03:48:17.000 319 12890.52 65.85 54754.80 88888.00 2012-11-14 03:48:17.125 319 12890.48 65.85 54754.78 88888.00 2012-11-14 03:48:17.250 319 12890.45 65.83 54754.75 88888.00 2012-11-14 03:48:17.375 319 12890.40 65.80 54754.68 88888.00 2012-11-14 03:48:17.500 319 12890.30 65.80 54754.68 88888.00 2012-11-14 03:48:17.625 319 12890.30 65.88 54754.75 88888.00 2012-11-14 03:48:17.750 319 12890.23 65.90 54754.75 88888.00 2012-11-14 03:48:17.875 319 12890.10 65.83 54754.68 88888.00 2012-11-14 03:48:18.000 319 12890.05 65.83 54754.68 88888.00 2012-11-14 03:48:18.125 319 12890.00 65.80 54754.62 88888.00 2012-11-14 03:48:18.250 319 12889.98 65.83 54754.68 88888.00 2012-11-14 03:48:18.375 319 12890.02 65.83 54754.65 88888.00 2012-11-14 03:48:18.500 319 12889.90 65.78 54754.62 88888.00 2012-11-14 03:48:18.625 319 12889.88 65.80 54754.60 88888.00 2012-11-14 03:48:18.750 319 12889.80 65.78 54754.57 88888.00 2012-11-14 03:48:18.875 319 12889.70 65.78 54754.53 88888.00 2012-11-14 03:48:19.000 319 12889.65 65.78 54754.53 88888.00 2012-11-14 03:48:19.125 319 12889.65 65.85 54754.55 88888.00 2012-11-14 03:48:19.250 319 12889.58 65.78 54754.53 88888.00 2012-11-14 03:48:19.375 319 12889.52 65.75 54754.47 88888.00 2012-11-14 03:48:19.500 319 12889.45 65.78 54754.47 88888.00 2012-11-14 03:48:19.625 319 12889.35 65.72 54754.45 88888.00 2012-11-14 03:48:19.750 319 12889.25 65.70 54754.43 88888.00 2012-11-14 03:48:19.875 319 12889.17 65.65 54754.43 88888.00 2012-11-14 03:48:20.000 319 12889.15 65.67 54754.43 88888.00 2012-11-14 03:48:20.125 319 12889.12 65.67 54754.43 88888.00 2012-11-14 03:48:20.250 319 12889.02 65.65 54754.35 88888.00 2012-11-14 03:48:20.375 319 12889.00 65.67 54754.35 88888.00 2012-11-14 03:48:20.500 319 12888.90 65.67 54754.35 88888.00 2012-11-14 03:48:20.625 319 12888.77 65.67 54754.32 88888.00 2012-11-14 03:48:20.750 319 12888.73 65.65 54754.32 88888.00 2012-11-14 03:48:20.875 319 12888.75 65.65 54754.32 88888.00 2012-11-14 03:48:21.000 319 12888.75 65.67 54754.30 88888.00 2012-11-14 03:48:21.125 319 12888.65 65.67 54754.28 88888.00 2012-11-14 03:48:21.250 319 12888.52 65.65 54754.28 88888.00 2012-11-14 03:48:21.375 319 12888.58 65.65 54754.25 88888.00 2012-11-14 03:48:21.500 319 12888.48 65.65 54754.25 88888.00 2012-11-14 03:48:21.625 319 12888.40 65.65 54754.22 88888.00 2012-11-14 03:48:21.750 319 12888.30 65.62 54754.20 88888.00 2012-11-14 03:48:21.875 319 12888.30 65.60 54754.20 88888.00 2012-11-14 03:48:22.000 319 12888.23 65.62 54754.18 88888.00 2012-11-14 03:48:22.125 319 12888.15 65.60 54754.18 88888.00 2012-11-14 03:48:22.250 319 12888.00 65.53 54754.20 88888.00 2012-11-14 03:48:22.375 319 12887.95 65.55 54754.15 88888.00 2012-11-14 03:48:22.500 319 12887.92 65.53 54754.12 88888.00 2012-11-14 03:48:22.625 319 12887.88 65.55 54754.10 88888.00 2012-11-14 03:48:22.750 319 12887.80 65.53 54754.10 88888.00 2012-11-14 03:48:22.875 319 12887.70 65.53 54754.07 88888.00 2012-11-14 03:48:23.000 319 12887.65 65.53 54754.05 88888.00 2012-11-14 03:48:23.125 319 12887.58 65.47 54754.07 88888.00 2012-11-14 03:48:23.250 319 12887.48 65.42 54754.05 88888.00 2012-11-14 03:48:23.375 319 12887.40 65.45 54754.03 88888.00 2012-11-14 03:48:23.500 319 12887.27 65.45 54754.05 88888.00 2012-11-14 03:48:23.625 319 12887.25 65.45 54754.03 88888.00 2012-11-14 03:48:23.750 319 12887.23 65.45 54754.03 88888.00 2012-11-14 03:48:23.875 319 12887.15 65.42 54754.00 88888.00 2012-11-14 03:48:24.000 319 12887.02 65.33 54753.95 88888.00 2012-11-14 03:48:24.125 319 12887.05 65.38 54753.97 88888.00 2012-11-14 03:48:24.250 319 12887.00 65.38 54753.95 88888.00 2012-11-14 03:48:24.375 319 12886.92 65.35 54753.95 88888.00 2012-11-14 03:48:24.500 319 12886.88 65.38 54753.95 88888.00 2012-11-14 03:48:24.625 319 12886.83 65.35 54753.90 88888.00 2012-11-14 03:48:24.750 319 12886.73 65.30 54753.88 88888.00 2012-11-14 03:48:24.875 319 12886.60 65.25 54753.88 88888.00 2012-11-14 03:48:25.000 319 12886.50 65.25 54753.88 88888.00 2012-11-14 03:48:25.125 319 12886.45 65.25 54753.88 88888.00 2012-11-14 03:48:25.250 319 12886.38 65.25 54753.85 88888.00 2012-11-14 03:48:25.375 319 12886.35 65.22 54753.85 88888.00 2012-11-14 03:48:25.500 319 12886.38 65.25 54753.85 88888.00 2012-11-14 03:48:25.625 319 12886.27 65.17 54753.80 88888.00 2012-11-14 03:48:25.750 319 12886.15 65.15 54753.78 88888.00 2012-11-14 03:48:25.875 319 12886.10 65.15 54753.80 88888.00 2012-11-14 03:48:26.000 319 12886.00 65.12 54753.75 88888.00 2012-11-14 03:48:26.125 319 12885.95 65.12 54753.78 88888.00 2012-11-14 03:48:26.250 319 12885.83 65.17 54753.78 88888.00 2012-11-14 03:48:26.375 319 12885.77 65.15 54753.75 88888.00 2012-11-14 03:48:26.500 319 12885.77 65.12 54753.72 88888.00 2012-11-14 03:48:26.625 319 12885.75 65.10 54753.72 88888.00 2012-11-14 03:48:26.750 319 12885.70 65.15 54753.68 88888.00 2012-11-14 03:48:26.875 319 12885.60 65.15 54753.68 88888.00 2012-11-14 03:48:27.000 319 12885.55 65.10 54753.65 88888.00 2012-11-14 03:48:27.125 319 12885.50 65.12 54753.68 88888.00 2012-11-14 03:48:27.250 319 12885.38 65.10 54753.65 88888.00 2012-11-14 03:48:27.375 319 12885.25 65.10 54753.62 88888.00 2012-11-14 03:48:27.500 319 12885.17 65.08 54753.60 88888.00 2012-11-14 03:48:27.625 319 12885.08 65.08 54753.57 88888.00 2012-11-14 03:48:27.750 319 12885.02 65.08 54753.57 88888.00 2012-11-14 03:48:27.875 319 12884.98 65.05 54753.57 88888.00 2012-11-14 03:48:28.000 319 12884.95 65.10 54753.57 88888.00 2012-11-14 03:48:28.125 319 12884.85 65.05 54753.57 88888.00 2012-11-14 03:48:28.250 319 12884.77 65.08 54753.60 88888.00 2012-11-14 03:48:28.375 319 12884.75 65.03 54753.55 88888.00 2012-11-14 03:48:28.500 319 12884.62 65.08 54753.55 88888.00 2012-11-14 03:48:28.625 319 12884.55 65.10 54753.55 88888.00 2012-11-14 03:48:28.750 319 12884.40 65.00 54753.47 88888.00 2012-11-14 03:48:28.875 319 12884.30 65.05 54753.50 88888.00 2012-11-14 03:48:29.000 319 12884.25 65.08 54753.53 88888.00 2012-11-14 03:48:29.125 319 12884.15 65.08 54753.53 88888.00 2012-11-14 03:48:29.250 319 12884.08 65.03 54753.50 88888.00 2012-11-14 03:48:29.375 319 12883.98 65.08 54753.50 88888.00 2012-11-14 03:48:29.500 319 12883.92 65.10 54753.50 88888.00 2012-11-14 03:48:29.625 319 12883.85 65.05 54753.47 88888.00 2012-11-14 03:48:29.750 319 12883.75 65.08 54753.47 88888.00 2012-11-14 03:48:29.875 319 12883.60 65.08 54753.45 88888.00 2012-11-14 03:48:30.000 319 12883.55 65.03 54753.40 88888.00 2012-11-14 03:48:30.125 319 12883.52 65.05 54753.40 88888.00 2012-11-14 03:48:30.250 319 12883.42 65.05 54753.43 88888.00 2012-11-14 03:48:30.375 319 12883.27 65.03 54753.40 88888.00 2012-11-14 03:48:30.500 319 12883.23 65.03 54753.38 88888.00 2012-11-14 03:48:30.625 319 12883.20 65.05 54753.38 88888.00 2012-11-14 03:48:30.750 319 12883.10 65.00 54753.38 88888.00 2012-11-14 03:48:30.875 319 12882.95 64.97 54753.32 88888.00 2012-11-14 03:48:31.000 319 12882.85 64.97 54753.32 88888.00 2012-11-14 03:48:31.125 319 12882.77 65.00 54753.32 88888.00 2012-11-14 03:48:31.250 319 12882.73 65.03 54753.38 88888.00 2012-11-14 03:48:31.375 319 12882.62 65.00 54753.38 88888.00 2012-11-14 03:48:31.500 319 12882.52 64.95 54753.35 88888.00 2012-11-14 03:48:31.625 319 12882.45 64.95 54753.30 88888.00 2012-11-14 03:48:31.750 319 12882.35 64.97 54753.30 88888.00 2012-11-14 03:48:31.875 319 12882.27 64.95 54753.28 88888.00 2012-11-14 03:48:32.000 319 12882.17 64.92 54753.25 88888.00 2012-11-14 03:48:32.125 319 12882.08 64.95 54753.25 88888.00 2012-11-14 03:48:32.250 319 12881.95 64.92 54753.25 88888.00 2012-11-14 03:48:32.375 319 12881.95 65.05 54753.30 88888.00 2012-11-14 03:48:32.500 319 12881.85 65.03 54753.30 88888.00 2012-11-14 03:48:32.625 319 12881.77 65.00 54753.25 88888.00 2012-11-14 03:48:32.750 319 12881.75 65.03 54753.22 88888.00 2012-11-14 03:48:32.875 319 12881.65 65.05 54753.25 88888.00 2012-11-14 03:48:33.000 319 12881.58 65.05 54753.25 88888.00 2012-11-14 03:48:33.125 319 12881.48 65.08 54753.25 88888.00 2012-11-14 03:48:33.250 319 12881.38 65.05 54753.20 88888.00 2012-11-14 03:48:33.375 319 12881.33 65.05 54753.18 88888.00 2012-11-14 03:48:33.500 319 12881.33 65.10 54753.22 88888.00 2012-11-14 03:48:33.625 319 12881.17 65.05 54753.20 88888.00 2012-11-14 03:48:33.750 319 12881.10 65.05 54753.18 88888.00 2012-11-14 03:48:33.875 319 12881.02 65.08 54753.18 88888.00 2012-11-14 03:48:34.000 319 12880.95 65.10 54753.15 88888.00 2012-11-14 03:48:34.125 319 12880.88 65.12 54753.15 88888.00 2012-11-14 03:48:34.250 319 12880.70 65.15 54753.15 88888.00 2012-11-14 03:48:34.375 319 12880.65 65.15 54753.15 88888.00 2012-11-14 03:48:34.500 319 12880.60 65.17 54753.15 88888.00 2012-11-14 03:48:34.625 319 12880.65 65.20 54753.12 88888.00 2012-11-14 03:48:34.750 319 12880.67 65.20 54753.10 88888.00 2012-11-14 03:48:34.875 319 12880.62 65.25 54753.12 88888.00 2012-11-14 03:48:35.000 319 12880.45 65.25 54753.10 88888.00 2012-11-14 03:48:35.125 319 12880.27 65.20 54753.10 88888.00 2012-11-14 03:48:35.250 319 12880.10 65.17 54753.12 88888.00 2012-11-14 03:48:35.375 319 12880.15 65.28 54753.15 88888.00 2012-11-14 03:48:35.500 319 12880.12 65.28 54753.10 88888.00 2012-11-14 03:48:35.625 319 12880.00 65.30 54753.07 88888.00 2012-11-14 03:48:35.750 319 12879.92 65.28 54753.05 88888.00 2012-11-14 03:48:35.875 319 12879.83 65.28 54753.03 88888.00 2012-11-14 03:48:36.000 319 12879.75 65.28 54753.00 88888.00 2012-11-14 03:48:36.125 319 12879.75 65.30 54753.03 88888.00 2012-11-14 03:48:36.250 319 12879.65 65.35 54753.05 88888.00 2012-11-14 03:48:36.375 319 12879.65 65.35 54753.03 88888.00 2012-11-14 03:48:36.500 319 12879.60 65.38 54753.00 88888.00 2012-11-14 03:48:36.625 319 12879.52 65.38 54752.95 88888.00 2012-11-14 03:48:36.750 319 12879.50 65.40 54752.95 88888.00 2012-11-14 03:48:36.875 319 12879.45 65.47 54752.95 88888.00 2012-11-14 03:48:37.000 319 12879.30 65.50 54752.93 88888.00 2012-11-14 03:48:37.125 319 12879.23 65.55 54752.95 88888.00 2012-11-14 03:48:37.250 319 12879.17 65.55 54752.93 88888.00 2012-11-14 03:48:37.375 319 12879.12 65.58 54752.93 88888.00 2012-11-14 03:48:37.500 319 12879.10 65.58 54752.90 88888.00 2012-11-14 03:48:37.625 319 12879.02 65.60 54752.90 88888.00 2012-11-14 03:48:37.750 319 12878.95 65.62 54752.88 88888.00 2012-11-14 03:48:37.875 319 12878.90 65.67 54752.85 88888.00 2012-11-14 03:48:38.000 319 12878.88 65.72 54752.88 88888.00 2012-11-14 03:48:38.125 319 12878.83 65.80 54752.88 88888.00 2012-11-14 03:48:38.250 319 12878.73 65.80 54752.88 88888.00 2012-11-14 03:48:38.375 319 12878.73 65.85 54752.85 88888.00 2012-11-14 03:48:38.500 319 12878.73 65.88 54752.80 88888.00 2012-11-14 03:48:38.625 319 12878.70 65.92 54752.80 88888.00 2012-11-14 03:48:38.750 319 12878.62 66.00 54752.82 88888.00 2012-11-14 03:48:38.875 319 12878.48 66.05 54752.82 88888.00 2012-11-14 03:48:39.000 319 12878.42 66.08 54752.82 88888.00 2012-11-14 03:48:39.125 319 12878.38 66.10 54752.78 88888.00 2012-11-14 03:48:39.250 319 12878.30 66.10 54752.75 88888.00 2012-11-14 03:48:39.375 319 12878.25 66.12 54752.78 88888.00 2012-11-14 03:48:39.500 319 12878.20 66.20 54752.78 88888.00 2012-11-14 03:48:39.625 319 12878.23 66.25 54752.78 88888.00 2012-11-14 03:48:39.750 319 12878.12 66.28 54752.72 88888.00 2012-11-14 03:48:39.875 319 12878.08 66.33 54752.75 88888.00 2012-11-14 03:48:40.000 319 12878.05 66.33 54752.72 88888.00 2012-11-14 03:48:40.125 319 12878.02 66.38 54752.65 88888.00 2012-11-14 03:48:40.250 319 12877.98 66.42 54752.68 88888.00 2012-11-14 03:48:40.375 319 12877.92 66.47 54752.70 88888.00 2012-11-14 03:48:40.500 319 12877.83 66.53 54752.68 88888.00 2012-11-14 03:48:40.625 319 12877.73 66.55 54752.65 88888.00 2012-11-14 03:48:40.750 319 12877.70 66.53 54752.65 88888.00 2012-11-14 03:48:40.875 319 12877.73 66.67 54752.68 88888.00 2012-11-14 03:48:41.000 319 12877.65 66.75 54752.68 88888.00 2012-11-14 03:48:41.125 319 12877.60 66.78 54752.65 88888.00 2012-11-14 03:48:41.250 319 12877.50 66.78 54752.62 88888.00 2012-11-14 03:48:41.375 319 12877.50 66.85 54752.62 88888.00 2012-11-14 03:48:41.500 319 12877.45 66.83 54752.60 88888.00 2012-11-14 03:48:41.625 319 12877.42 66.88 54752.55 88888.00 2012-11-14 03:48:41.750 319 12877.35 66.95 54752.53 88888.00 2012-11-14 03:48:41.875 319 12877.30 67.03 54752.55 88888.00 2012-11-14 03:48:42.000 319 12877.17 67.03 54752.53 88888.00 2012-11-14 03:48:42.125 319 12877.10 67.10 54752.55 88888.00 2012-11-14 03:48:42.250 319 12877.02 67.12 54752.50 88888.00 2012-11-14 03:48:42.375 319 12877.00 67.15 54752.47 88888.00 2012-11-14 03:48:42.500 319 12876.95 67.20 54752.47 88888.00 2012-11-14 03:48:42.625 319 12876.98 67.22 54752.47 88888.00 2012-11-14 03:48:42.750 319 12876.90 67.25 54752.45 88888.00 2012-11-14 03:48:42.875 319 12876.80 67.28 54752.45 88888.00 2012-11-14 03:48:43.000 319 12876.77 67.33 54752.43 88888.00 2012-11-14 03:48:43.125 319 12876.73 67.35 54752.40 88888.00 2012-11-14 03:48:43.250 319 12876.60 67.38 54752.43 88888.00 2012-11-14 03:48:43.375 319 12876.62 67.40 54752.43 88888.00 2012-11-14 03:48:43.500 319 12876.60 67.45 54752.40 88888.00 2012-11-14 03:48:43.625 319 12876.52 67.50 54752.40 88888.00 2012-11-14 03:48:43.750 319 12876.48 67.55 54752.43 88888.00 2012-11-14 03:48:43.875 319 12876.48 67.60 54752.40 88888.00 2012-11-14 03:48:44.000 319 12876.42 67.65 54752.40 88888.00 2012-11-14 03:48:44.125 319 12876.33 67.67 54752.40 88888.00 2012-11-14 03:48:44.250 319 12876.23 67.70 54752.40 88888.00 2012-11-14 03:48:44.375 319 12876.17 67.72 54752.35 88888.00 2012-11-14 03:48:44.500 319 12876.12 67.70 54752.32 88888.00 2012-11-14 03:48:44.625 319 12876.08 67.75 54752.32 88888.00 2012-11-14 03:48:44.750 319 12876.10 67.83 54752.38 88888.00 2012-11-14 03:48:44.875 319 12876.10 67.88 54752.40 88888.00 2012-11-14 03:48:45.000 319 12876.08 67.88 54752.32 88888.00 2012-11-14 03:48:45.125 319 12876.05 67.90 54752.28 88888.00 2012-11-14 03:48:45.250 319 12875.95 67.95 54752.28 88888.00 2012-11-14 03:48:45.375 319 12875.95 68.00 54752.30 88888.00 2012-11-14 03:48:45.500 319 12875.90 68.03 54752.32 88888.00 2012-11-14 03:48:45.625 319 12875.83 68.12 54752.32 88888.00 2012-11-14 03:48:45.750 319 12875.70 68.12 54752.30 88888.00 2012-11-14 03:48:45.875 319 12875.62 68.12 54752.28 88888.00 2012-11-14 03:48:46.000 319 12875.55 68.10 54752.22 88888.00 2012-11-14 03:48:46.125 319 12875.52 68.15 54752.22 88888.00 2012-11-14 03:48:46.250 319 12875.48 68.22 54752.25 88888.00 2012-11-14 03:48:46.375 319 12875.45 68.30 54752.25 88888.00 2012-11-14 03:48:46.500 319 12875.35 68.35 54752.20 88888.00 2012-11-14 03:48:46.625 319 12875.30 68.38 54752.18 88888.00 2012-11-14 03:48:46.750 319 12875.23 68.40 54752.20 88888.00 2012-11-14 03:48:46.875 319 12875.10 68.47 54752.22 88888.00 2012-11-14 03:48:47.000 319 12875.08 68.55 54752.22 88888.00 2012-11-14 03:48:47.125 319 12875.08 68.58 54752.20 88888.00 2012-11-14 03:48:47.250 319 12874.98 68.58 54752.20 88888.00 2012-11-14 03:48:47.375 319 12874.85 68.58 54752.18 88888.00 2012-11-14 03:48:47.500 319 12874.83 68.58 54752.15 88888.00 2012-11-14 03:48:47.625 319 12874.83 68.67 54752.15 88888.00 2012-11-14 03:48:47.750 319 12874.77 68.75 54752.15 88888.00 2012-11-14 03:48:47.875 319 12874.70 68.80 54752.18 88888.00 2012-11-14 03:48:48.000 319 12874.73 68.85 54752.15 88888.00 2012-11-14 03:48:48.125 319 12874.62 68.85 54752.12 88888.00 2012-11-14 03:48:48.250 319 12874.55 68.90 54752.12 88888.00 2012-11-14 03:48:48.375 319 12874.52 68.95 54752.10 88888.00 2012-11-14 03:48:48.500 319 12874.50 68.95 54752.10 88888.00 2012-11-14 03:48:48.625 319 12874.48 69.05 54752.10 88888.00 2012-11-14 03:48:48.750 319 12874.38 69.12 54752.10 88888.00 2012-11-14 03:48:48.875 319 12874.33 69.17 54752.10 88888.00 2012-11-14 03:48:49.000 319 12874.25 69.20 54752.07 88888.00 2012-11-14 03:48:49.125 319 12874.20 69.25 54752.07 88888.00 2012-11-14 03:48:49.250 319 12874.20 69.30 54752.10 88888.00 2012-11-14 03:48:49.375 319 12874.20 69.33 54752.07 88888.00 2012-11-14 03:48:49.500 319 12874.10 69.35 54752.05 88888.00 2012-11-14 03:48:49.625 319 12874.00 69.40 54752.05 88888.00 2012-11-14 03:48:49.750 319 12874.00 69.42 54752.05 88888.00 2012-11-14 03:48:49.875 319 12874.02 69.45 54752.00 88888.00 2012-11-14 03:48:50.000 319 12873.98 69.47 54752.00 88888.00 2012-11-14 03:48:50.125 319 12873.90 69.55 54752.03 88888.00 2012-11-14 03:48:50.250 319 12873.83 69.60 54752.00 88888.00 2012-11-14 03:48:50.375 319 12873.85 69.67 54752.03 88888.00 2012-11-14 03:48:50.500 319 12873.83 69.70 54752.00 88888.00 2012-11-14 03:48:50.625 319 12873.75 69.70 54751.97 88888.00 2012-11-14 03:48:50.750 319 12873.73 69.72 54751.95 88888.00 2012-11-14 03:48:50.875 319 12873.67 69.78 54751.95 88888.00 2012-11-14 03:48:51.000 319 12873.62 69.83 54751.97 88888.00 2012-11-14 03:48:51.125 319 12873.55 69.90 54752.00 88888.00 2012-11-14 03:48:51.250 319 12873.50 69.92 54752.00 88888.00 2012-11-14 03:48:51.375 319 12873.50 69.95 54751.97 88888.00 2012-11-14 03:48:51.500 319 12873.45 70.00 54751.97 88888.00 2012-11-14 03:48:51.625 319 12873.38 70.05 54751.95 88888.00 2012-11-14 03:48:51.750 319 12873.27 70.08 54751.93 88888.00 2012-11-14 03:48:51.875 319 12873.25 70.12 54751.95 88888.00 2012-11-14 03:48:52.000 319 12873.20 70.12 54751.90 88888.00 2012-11-14 03:48:52.125 319 12873.20 70.22 54751.93 88888.00 2012-11-14 03:48:52.250 319 12873.15 70.25 54751.95 88888.00 2012-11-14 03:48:52.375 319 12873.10 70.28 54751.93 88888.00 2012-11-14 03:48:52.500 319 12873.05 70.28 54751.88 88888.00 2012-11-14 03:48:52.625 319 12873.02 70.28 54751.85 88888.00 2012-11-14 03:48:52.750 319 12872.98 70.30 54751.82 88888.00 2012-11-14 03:48:52.875 319 12872.92 70.38 54751.90 88888.00 2012-11-14 03:48:53.000 319 12872.92 70.40 54751.88 88888.00 2012-11-14 03:48:53.125 319 12872.80 70.42 54751.85 88888.00 2012-11-14 03:48:53.250 319 12872.75 70.45 54751.88 88888.00 2012-11-14 03:48:53.375 319 12872.80 70.53 54751.90 88888.00 2012-11-14 03:48:53.500 319 12872.75 70.55 54751.85 88888.00 2012-11-14 03:48:53.625 319 12872.62 70.55 54751.85 88888.00 2012-11-14 03:48:53.750 319 12872.58 70.60 54751.85 88888.00 2012-11-14 03:48:53.875 319 12872.58 70.62 54751.80 88888.00 2012-11-14 03:48:54.000 319 12872.55 70.62 54751.78 88888.00 2012-11-14 03:48:54.125 319 12872.42 70.65 54751.80 88888.00 2012-11-14 03:48:54.250 319 12872.33 70.70 54751.80 88888.00 2012-11-14 03:48:54.375 319 12872.33 70.70 54751.75 88888.00 2012-11-14 03:48:54.500 319 12872.30 70.72 54751.72 88888.00 2012-11-14 03:48:54.625 319 12872.25 70.78 54751.72 88888.00 2012-11-14 03:48:54.750 319 12872.15 70.83 54751.75 88888.00 2012-11-14 03:48:54.875 319 12872.12 70.88 54751.72 88888.00 2012-11-14 03:48:55.000 319 12872.12 70.90 54751.70 88888.00 2012-11-14 03:48:55.125 319 12872.10 70.95 54751.70 88888.00 2012-11-14 03:48:55.250 319 12872.02 70.95 54751.68 88888.00 2012-11-14 03:48:55.375 319 12871.98 71.00 54751.70 88888.00 2012-11-14 03:48:55.500 319 12871.90 71.03 54751.70 88888.00 2012-11-14 03:48:55.625 319 12871.90 71.10 54751.70 88888.00 2012-11-14 03:48:55.750 319 12871.73 71.15 54751.70 88888.00 2012-11-14 03:48:55.875 319 12871.60 71.15 54751.62 88888.00 2012-11-14 03:48:56.000 319 12871.58 71.15 54751.65 88888.00 2012-11-14 03:48:56.125 319 12871.52 71.25 54751.70 88888.00 2012-11-14 03:48:56.250 319 12871.42 71.25 54751.68 88888.00 2012-11-14 03:48:56.375 319 12871.38 71.25 54751.62 88888.00 2012-11-14 03:48:56.500 319 12871.27 71.30 54751.60 88888.00 2012-11-14 03:48:56.625 319 12871.23 71.40 54751.60 88888.00 2012-11-14 03:48:56.750 319 12871.17 71.40 54751.60 88888.00 2012-11-14 03:48:56.875 319 12871.08 71.42 54751.60 88888.00 2012-11-14 03:48:57.000 319 12871.08 71.47 54751.60 88888.00 2012-11-14 03:48:57.125 319 12871.05 71.53 54751.60 88888.00 2012-11-14 03:48:57.250 319 12871.00 71.55 54751.60 88888.00 2012-11-14 03:48:57.375 319 12870.92 71.58 54751.57 88888.00 2012-11-14 03:48:57.500 319 12870.75 71.58 54751.55 88888.00 2012-11-14 03:48:57.625 319 12870.67 71.65 54751.57 88888.00 2012-11-14 03:48:57.750 319 12870.70 71.72 54751.55 88888.00 2012-11-14 03:48:57.875 319 12870.65 71.75 54751.53 88888.00 2012-11-14 03:48:58.000 319 12870.65 71.75 54751.50 88888.00 2012-11-14 03:48:58.125 319 12870.62 71.80 54751.50 88888.00 2012-11-14 03:48:58.250 319 12870.48 71.88 54751.50 88888.00 2012-11-14 03:48:58.375 319 12870.48 71.95 54751.50 88888.00 2012-11-14 03:48:58.500 319 12870.48 72.03 54751.50 88888.00 2012-11-14 03:48:58.625 319 12870.40 72.03 54751.47 88888.00 2012-11-14 03:48:58.750 319 12870.35 72.03 54751.45 88888.00 2012-11-14 03:48:58.875 319 12870.25 72.12 54751.50 88888.00 2012-11-14 03:48:59.000 319 12870.23 72.15 54751.47 88888.00 2012-11-14 03:48:59.125 319 12870.20 72.20 54751.50 88888.00 2012-11-14 03:48:59.250 319 12870.10 72.25 54751.47 88888.00 2012-11-14 03:48:59.375 319 12870.08 72.33 54751.50 88888.00 2012-11-14 03:48:59.500 319 12870.00 72.40 54751.50 88888.00 2012-11-14 03:48:59.625 319 12869.92 72.42 54751.47 88888.00 2012-11-14 03:48:59.750 319 12869.83 72.45 54751.43 88888.00 2012-11-14 03:48:59.875 319 12869.73 72.53 54751.45 88888.00 2012-11-14 03:49:00.000 319 12869.67 72.58 54751.40 88888.00 2012-11-14 03:49:00.125 319 12869.65 72.60 54751.40 88888.00 2012-11-14 03:49:00.250 319 12869.62 72.65 54751.43 88888.00 2012-11-14 03:49:00.375 319 12869.60 72.70 54751.35 88888.00 2012-11-14 03:49:00.500 319 12869.58 72.72 54751.35 88888.00 2012-11-14 03:49:00.625 319 12869.50 72.80 54751.35 88888.00 2012-11-14 03:49:00.750 319 12869.50 72.85 54751.38 88888.00 2012-11-14 03:49:00.875 319 12869.45 72.88 54751.32 88888.00 2012-11-14 03:49:01.000 319 12869.30 72.90 54751.30 88888.00 2012-11-14 03:49:01.125 319 12869.25 72.95 54751.32 88888.00 2012-11-14 03:49:01.250 319 12869.20 73.00 54751.32 88888.00 2012-11-14 03:49:01.375 319 12869.20 72.97 54751.28 88888.00 2012-11-14 03:49:01.500 319 12869.20 73.03 54751.28 88888.00 2012-11-14 03:49:01.625 319 12869.17 73.15 54751.30 88888.00 2012-11-14 03:49:01.750 319 12869.12 73.20 54751.30 88888.00 2012-11-14 03:49:01.875 319 12869.08 73.22 54751.28 88888.00 2012-11-14 03:49:02.000 319 12869.10 73.30 54751.25 88888.00 2012-11-14 03:49:02.125 319 12869.10 73.38 54751.25 88888.00 2012-11-14 03:49:02.250 319 12869.02 73.45 54751.25 88888.00 2012-11-14 03:49:02.375 319 12868.98 73.47 54751.22 88888.00 2012-11-14 03:49:02.500 319 12868.92 73.50 54751.20 88888.00 2012-11-14 03:49:02.625 319 12868.85 73.55 54751.18 88888.00 2012-11-14 03:49:02.750 319 12868.85 73.62 54751.18 88888.00 2012-11-14 03:49:02.875 319 12868.88 73.70 54751.18 88888.00 2012-11-14 03:49:03.000 319 12868.85 73.80 54751.18 88888.00 2012-11-14 03:49:03.125 319 12868.77 73.83 54751.15 88888.00 2012-11-14 03:49:03.250 319 12868.73 73.83 54751.12 88888.00 2012-11-14 03:49:03.375 319 12868.70 73.88 54751.12 88888.00 2012-11-14 03:49:03.500 319 12868.60 73.92 54751.10 88888.00 2012-11-14 03:49:03.625 319 12868.52 74.00 54751.10 88888.00 2012-11-14 03:49:03.750 319 12868.52 74.08 54751.10 88888.00 2012-11-14 03:49:03.875 319 12868.48 74.15 54751.05 88888.00 2012-11-14 03:49:04.000 319 12868.42 74.22 54751.03 88888.00 2012-11-14 03:49:04.125 319 12868.42 74.30 54751.05 88888.00 2012-11-14 03:49:04.250 319 12868.40 74.35 54751.05 88888.00 2012-11-14 03:49:04.375 319 12868.38 74.40 54751.03 88888.00 2012-11-14 03:49:04.500 319 12868.35 74.45 54751.00 88888.00 2012-11-14 03:49:04.625 319 12868.27 74.50 54750.97 88888.00 2012-11-14 03:49:04.750 319 12868.33 74.60 54750.97 88888.00 2012-11-14 03:49:04.875 319 12868.30 74.67 54750.95 88888.00 2012-11-14 03:49:05.000 319 12868.27 74.72 54750.93 88888.00 2012-11-14 03:49:05.125 319 12868.27 74.80 54750.90 88888.00 2012-11-14 03:49:05.250 319 12868.15 74.83 54750.82 88888.00 2012-11-14 03:49:05.375 319 12868.08 74.85 54750.78 88888.00 2012-11-14 03:49:05.500 319 12868.10 74.92 54750.78 88888.00 2012-11-14 03:49:05.625 319 12868.20 75.03 54750.80 88888.00 2012-11-14 03:49:05.750 319 12868.15 75.12 54750.82 88888.00 2012-11-14 03:49:05.875 319 12868.08 75.17 54750.80 88888.00 2012-11-14 03:49:06.000 319 12868.05 75.25 54750.78 88888.00 2012-11-14 03:49:06.125 319 12868.02 75.35 54750.72 88888.00 2012-11-14 03:49:06.250 319 12867.92 75.40 54750.68 88888.00 2012-11-14 03:49:06.375 319 12867.92 75.45 54750.68 88888.00 2012-11-14 03:49:06.500 319 12867.95 75.53 54750.68 88888.00 2012-11-14 03:49:06.625 319 12867.95 75.58 54750.65 88888.00 2012-11-14 03:49:06.750 319 12867.90 75.67 54750.62 88888.00 2012-11-14 03:49:06.875 319 12867.85 75.75 54750.62 88888.00 2012-11-14 03:49:07.000 319 12867.80 75.78 54750.57 88888.00 2012-11-14 03:49:07.125 319 12867.77 75.85 54750.57 88888.00 2012-11-14 03:49:07.250 319 12867.80 75.95 54750.55 88888.00 2012-11-14 03:49:07.375 319 12867.85 76.00 54750.53 88888.00 2012-11-14 03:49:07.500 319 12867.75 76.05 54750.53 88888.00 2012-11-14 03:49:07.625 319 12867.70 76.12 54750.47 88888.00 2012-11-14 03:49:07.750 319 12867.67 76.17 54750.45 88888.00 2012-11-14 03:49:07.875 319 12867.73 76.30 54750.43 88888.00 2012-11-14 03:49:08.000 319 12867.73 76.38 54750.40 88888.00 2012-11-14 03:49:08.125 319 12867.62 76.47 54750.38 88888.00 2012-11-14 03:49:08.250 319 12867.55 76.55 54750.38 88888.00 2012-11-14 03:49:08.375 319 12867.62 76.62 54750.35 88888.00 2012-11-14 03:49:08.500 319 12867.67 76.70 54750.35 88888.00 2012-11-14 03:49:08.625 319 12867.62 76.78 54750.32 88888.00 2012-11-14 03:49:08.750 319 12867.55 76.80 54750.28 88888.00 2012-11-14 03:49:08.875 319 12867.42 76.88 54750.22 88888.00 2012-11-14 03:49:09.000 319 12867.40 76.97 54750.20 88888.00 2012-11-14 03:49:09.125 319 12867.45 77.05 54750.18 88888.00 2012-11-14 03:49:09.250 319 12867.40 77.08 54750.15 88888.00 2012-11-14 03:49:09.375 319 12867.33 77.12 54750.10 88888.00 2012-11-14 03:49:09.500 319 12867.33 77.25 54750.05 88888.00 2012-11-14 03:49:09.625 319 12867.33 77.35 54750.05 88888.00 2012-11-14 03:49:09.750 319 12867.33 77.42 54750.03 88888.00 2012-11-14 03:49:09.875 319 12867.30 77.50 54749.97 88888.00 2012-11-14 03:49:10.000 319 12867.25 77.55 54749.95 88888.00 2012-11-14 03:49:10.125 319 12867.20 77.60 54749.95 88888.00 2012-11-14 03:49:10.250 319 12867.20 77.67 54749.85 88888.00 2012-11-14 03:49:10.375 319 12867.23 77.75 54749.85 88888.00 2012-11-14 03:49:10.500 319 12867.23 77.83 54749.82 88888.00 2012-11-14 03:49:10.625 319 12867.23 77.92 54749.72 88888.00 2012-11-14 03:49:10.750 319 12867.15 78.00 54749.72 88888.00 2012-11-14 03:49:10.875 319 12867.12 78.08 54749.72 88888.00 2012-11-14 03:49:11.000 319 12867.12 78.17 54749.68 88888.00 2012-11-14 03:49:11.125 319 12867.15 78.20 54749.62 88888.00 2012-11-14 03:49:11.250 319 12867.08 78.28 54749.60 88888.00 2012-11-14 03:49:11.375 319 12867.05 78.40 54749.60 88888.00 2012-11-14 03:49:11.500 319 12867.08 78.58 54749.57 88888.00 2012-11-14 03:49:11.625 319 12867.02 78.65 54749.55 88888.00 2012-11-14 03:49:11.750 319 12866.98 78.65 54749.50 88888.00 2012-11-14 03:49:11.875 319 12866.98 78.67 54749.45 88888.00 2012-11-14 03:49:12.000 319 12867.02 78.80 54749.43 88888.00 2012-11-14 03:49:12.125 319 12867.00 78.92 54749.40 88888.00 2012-11-14 03:49:12.250 319 12866.95 78.95 54749.32 88888.00 2012-11-14 03:49:12.375 319 12867.02 79.00 54749.30 88888.00 2012-11-14 03:49:12.500 319 12867.02 79.10 54749.25 88888.00 2012-11-14 03:49:12.625 319 12867.02 79.15 54749.22 88888.00 2012-11-14 03:49:12.750 319 12867.08 79.20 54749.20 88888.00 2012-11-14 03:49:12.875 319 12867.10 79.30 54749.15 88888.00 2012-11-14 03:49:13.000 319 12867.02 79.33 54749.10 88888.00 2012-11-14 03:49:13.125 319 12866.92 79.42 54749.07 88888.00 2012-11-14 03:49:13.250 319 12866.95 79.53 54749.03 88888.00 2012-11-14 03:49:13.375 319 12866.95 79.58 54749.00 88888.00 2012-11-14 03:49:13.500 319 12866.90 79.65 54748.95 88888.00 2012-11-14 03:49:13.625 319 12867.00 79.80 54748.93 88888.00 2012-11-14 03:49:13.750 319 12866.98 79.85 54748.85 88888.00 2012-11-14 03:49:13.875 319 12866.95 79.90 54748.82 88888.00 2012-11-14 03:49:14.000 319 12866.98 79.95 54748.78 88888.00 2012-11-14 03:49:14.125 319 12866.95 80.03 54748.75 88888.00 2012-11-14 03:49:14.250 319 12866.92 80.10 54748.65 88888.00 2012-11-14 03:49:14.375 319 12866.95 80.12 54748.57 88888.00 2012-11-14 03:49:14.500 319 12866.95 80.22 54748.57 88888.00 2012-11-14 03:49:14.625 319 12866.92 80.30 54748.53 88888.00 2012-11-14 03:49:14.750 319 12866.95 80.38 54748.47 88888.00 2012-11-14 03:49:14.875 319 12866.95 80.50 54748.45 88888.00 2012-11-14 03:49:15.000 319 12866.95 80.53 54748.38 88888.00 2012-11-14 03:49:15.125 319 12866.88 80.58 54748.35 88888.00 2012-11-14 03:49:15.250 319 12866.90 80.67 54748.32 88888.00 2012-11-14 03:49:15.375 319 12866.98 80.72 54748.28 88888.00 2012-11-14 03:49:15.500 319 12866.95 80.80 54748.25 88888.00 2012-11-14 03:49:15.625 319 12866.92 80.83 54748.18 88888.00 2012-11-14 03:49:15.750 319 12866.95 80.92 54748.18 88888.00 2012-11-14 03:49:15.875 319 12866.95 81.03 54748.12 88888.00 2012-11-14 03:49:16.000 319 12866.92 81.08 54748.03 88888.00 2012-11-14 03:49:16.125 319 12866.90 81.17 54748.00 88888.00 2012-11-14 03:49:16.250 319 12866.90 81.25 54747.97 88888.00 2012-11-14 03:49:16.375 319 12866.85 81.33 54747.90 88888.00 2012-11-14 03:49:16.500 319 12866.80 81.35 54747.85 88888.00 2012-11-14 03:49:16.625 319 12866.85 81.45 54747.80 88888.00 2012-11-14 03:49:16.750 319 12866.90 81.50 54747.75 88888.00 2012-11-14 03:49:16.875 319 12866.85 81.53 54747.68 88888.00 2012-11-14 03:49:17.000 319 12866.83 81.60 54747.68 88888.00 2012-11-14 03:49:17.125 319 12866.90 81.70 54747.65 88888.00 2012-11-14 03:49:17.250 319 12866.90 81.78 54747.53 88888.00 2012-11-14 03:49:17.375 319 12866.90 81.85 54747.53 88888.00 2012-11-14 03:49:17.500 319 12866.88 81.90 54747.47 88888.00 2012-11-14 03:49:17.625 319 12866.90 81.97 54747.43 88888.00 2012-11-14 03:49:17.750 319 12866.90 82.05 54747.35 88888.00 2012-11-14 03:49:17.875 319 12866.83 82.10 54747.32 88888.00 2012-11-14 03:49:18.000 319 12866.88 82.20 54747.28 88888.00 2012-11-14 03:49:18.125 319 12866.88 82.22 54747.22 88888.00 2012-11-14 03:49:18.250 319 12866.83 82.20 54747.12 88888.00 2012-11-14 03:49:18.375 319 12866.90 82.28 54747.07 88888.00 2012-11-14 03:49:18.500 319 12866.95 82.33 54747.03 88888.00 2012-11-14 03:49:18.625 319 12866.98 82.38 54746.95 88888.00 2012-11-14 03:49:18.750 319 12867.00 82.42 54746.88 88888.00 2012-11-14 03:49:18.875 319 12866.98 82.50 54746.82 88888.00 2012-11-14 03:49:19.000 319 12866.92 82.50 54746.72 88888.00 2012-11-14 03:49:19.125 319 12866.90 82.53 54746.65 88888.00 2012-11-14 03:49:19.250 319 12866.95 82.60 54746.60 88888.00 2012-11-14 03:49:19.375 319 12867.00 82.72 54746.57 88888.00 2012-11-14 03:49:19.500 319 12867.08 82.80 54746.53 88888.00 2012-11-14 03:49:19.625 319 12867.08 82.85 54746.47 88888.00 2012-11-14 03:49:19.750 319 12867.12 82.88 54746.43 88888.00 2012-11-14 03:49:19.875 319 12867.12 82.95 54746.38 88888.00 2012-11-14 03:49:20.000 319 12867.12 83.00 54746.30 88888.00 2012-11-14 03:49:20.125 319 12867.10 83.05 54746.25 88888.00 2012-11-14 03:49:20.250 319 12867.17 83.12 54746.18 88888.00 2012-11-14 03:49:20.375 319 12867.23 83.20 54746.15 88888.00 2012-11-14 03:49:20.500 319 12867.23 83.25 54746.05 88888.00 2012-11-14 03:49:20.625 319 12867.17 83.25 54746.00 88888.00 2012-11-14 03:49:20.750 319 12867.15 83.30 54745.95 88888.00 2012-11-14 03:49:20.875 319 12867.17 83.33 54745.88 88888.00 2012-11-14 03:49:21.000 319 12867.17 83.38 54745.80 88888.00 2012-11-14 03:49:21.125 319 12867.23 83.45 54745.75 88888.00 2012-11-14 03:49:21.250 319 12867.23 83.47 54745.65 88888.00 2012-11-14 03:49:21.375 319 12867.30 83.58 54745.60 88888.00 2012-11-14 03:49:21.500 319 12867.33 83.65 54745.55 88888.00 2012-11-14 03:49:21.625 319 12867.33 83.65 54745.45 88888.00 2012-11-14 03:49:21.750 319 12867.25 83.67 54745.38 88888.00 2012-11-14 03:49:21.875 319 12867.27 83.80 54745.32 88888.00 2012-11-14 03:49:22.000 319 12867.33 83.85 54745.25 88888.00 2012-11-14 03:49:22.125 319 12867.30 83.88 54745.18 88888.00 2012-11-14 03:49:22.250 319 12867.30 83.90 54745.18 88888.00 2012-11-14 03:49:22.375 319 12867.40 84.03 54745.15 88888.00 2012-11-14 03:49:22.500 319 12867.45 84.08 54745.05 88888.00 2012-11-14 03:49:22.625 319 12867.42 84.10 54744.95 88888.00 2012-11-14 03:49:22.750 319 12867.45 84.17 54744.88 88888.00 2012-11-14 03:49:22.875 319 12867.45 84.15 54744.80 88888.00 2012-11-14 03:49:23.000 319 12867.48 84.20 54744.75 88888.00 2012-11-14 03:49:23.125 319 12867.55 84.22 54744.70 88888.00 2012-11-14 03:49:23.250 319 12867.60 84.30 54744.60 88888.00 2012-11-14 03:49:23.375 319 12867.62 84.33 54744.50 88888.00 2012-11-14 03:49:23.500 319 12867.67 84.35 54744.43 88888.00 2012-11-14 03:49:23.625 319 12867.70 84.45 54744.40 88888.00 2012-11-14 03:49:23.750 319 12867.75 84.55 54744.35 88888.00 2012-11-14 03:49:23.875 319 12867.77 84.60 54744.28 88888.00 2012-11-14 03:49:24.000 319 12867.80 84.62 54744.18 88888.00 2012-11-14 03:49:24.125 319 12867.85 84.65 54744.15 88888.00 2012-11-14 03:49:24.250 319 12867.85 84.70 54744.05 88888.00 2012-11-14 03:49:24.375 319 12867.88 84.70 54743.97 88888.00 2012-11-14 03:49:24.500 319 12867.95 84.75 54743.93 88888.00 2012-11-14 03:49:24.625 319 12867.95 84.75 54743.82 88888.00 2012-11-14 03:49:24.750 319 12867.90 84.78 54743.78 88888.00 2012-11-14 03:49:24.875 319 12867.83 84.88 54743.70 88888.00 2012-11-14 03:49:25.000 319 12867.85 84.88 54743.60 88888.00 2012-11-14 03:49:25.125 319 12867.92 84.97 54743.55 88888.00 2012-11-14 03:49:25.250 319 12867.90 85.08 54743.53 88888.00 2012-11-14 03:49:25.375 319 12867.95 85.12 54743.45 88888.00 2012-11-14 03:49:25.500 319 12868.00 85.12 54743.35 88888.00 2012-11-14 03:49:25.625 319 12868.08 85.15 54743.28 88888.00 2012-11-14 03:49:25.750 319 12868.12 85.22 54743.22 88888.00 2012-11-14 03:49:25.875 319 12868.05 85.30 54743.18 88888.00 2012-11-14 03:49:26.000 319 12868.00 85.35 54743.12 88888.00 2012-11-14 03:49:26.125 319 12868.05 85.38 54743.05 88888.00 2012-11-14 03:49:26.250 319 12868.00 85.35 54742.95 88888.00 2012-11-14 03:49:26.375 319 12868.02 85.40 54742.85 88888.00 2012-11-14 03:49:26.500 319 12868.05 85.47 54742.78 88888.00 2012-11-14 03:49:26.625 319 12868.10 85.53 54742.72 88888.00 2012-11-14 03:49:26.750 319 12868.10 85.53 54742.60 88888.00 2012-11-14 03:49:26.875 319 12868.15 85.58 54742.55 88888.00 2012-11-14 03:49:27.000 319 12868.20 85.65 54742.50 88888.00 2012-11-14 03:49:27.125 319 12868.15 85.65 54742.45 88888.00 2012-11-14 03:49:27.250 319 12868.10 85.67 54742.38 88888.00 2012-11-14 03:49:27.375 319 12868.05 85.70 54742.30 88888.00 2012-11-14 03:49:27.500 319 12868.05 85.72 54742.20 88888.00 2012-11-14 03:49:27.625 319 12868.17 85.80 54742.12 88888.00 2012-11-14 03:49:27.750 319 12868.25 85.90 54742.07 88888.00 2012-11-14 03:49:27.875 319 12868.27 85.88 54742.03 88888.00 2012-11-14 03:49:28.000 319 12868.30 85.92 54741.93 88888.00 2012-11-14 03:49:28.125 319 12868.38 85.97 54741.90 88888.00 2012-11-14 03:49:28.250 319 12868.35 86.05 54741.78 88888.00 2012-11-14 03:49:28.375 319 12868.38 86.05 54741.70 88888.00 2012-11-14 03:49:28.500 319 12868.38 86.10 54741.62 88888.00 2012-11-14 03:49:28.625 319 12868.48 86.15 54741.55 88888.00 2012-11-14 03:49:28.750 319 12868.52 86.25 54741.53 88888.00 2012-11-14 03:49:28.875 319 12868.50 86.28 54741.45 88888.00 2012-11-14 03:49:29.000 319 12868.48 86.30 54741.35 88888.00 2012-11-14 03:49:29.125 319 12868.45 86.33 54741.28 88888.00 2012-11-14 03:49:29.250 319 12868.48 86.38 54741.20 88888.00 2012-11-14 03:49:29.375 319 12868.42 86.40 54741.12 88888.00 2012-11-14 03:49:29.500 319 12868.40 86.45 54741.07 88888.00 2012-11-14 03:49:29.625 319 12868.42 86.47 54741.00 88888.00 2012-11-14 03:49:29.750 319 12868.50 86.55 54740.93 88888.00 2012-11-14 03:49:29.875 319 12868.58 86.60 54740.85 88888.00 2012-11-14 03:49:30.000 319 12868.58 86.62 54740.75 88888.00 2012-11-14 03:49:30.125 319 12868.55 86.70 54740.70 88888.00 2012-11-14 03:49:30.250 319 12868.52 86.78 54740.65 88888.00 2012-11-14 03:49:30.375 319 12868.55 86.80 54740.53 88888.00 2012-11-14 03:49:30.500 319 12868.58 86.80 54740.45 88888.00 2012-11-14 03:49:30.625 319 12868.65 86.88 54740.43 88888.00 2012-11-14 03:49:30.750 319 12868.73 86.92 54740.35 88888.00 2012-11-14 03:49:30.875 319 12868.75 86.97 54740.25 88888.00 2012-11-14 03:49:31.000 319 12868.73 87.05 54740.20 88888.00 2012-11-14 03:49:31.125 319 12868.67 87.08 54740.10 88888.00 2012-11-14 03:49:31.250 319 12868.65 87.05 54740.00 88888.00 2012-11-14 03:49:31.375 319 12868.70 87.12 54739.97 88888.00 2012-11-14 03:49:31.500 319 12868.75 87.15 54739.88 88888.00 2012-11-14 03:49:31.625 319 12868.70 87.17 54739.80 88888.00 2012-11-14 03:49:31.750 319 12868.73 87.25 54739.78 88888.00 2012-11-14 03:49:31.875 319 12868.77 87.35 54739.70 88888.00 2012-11-14 03:49:32.000 319 12868.88 87.38 54739.60 88888.00 2012-11-14 03:49:32.125 319 12868.92 87.35 54739.47 88888.00 2012-11-14 03:49:32.250 319 12868.90 87.38 54739.40 88888.00 2012-11-14 03:49:32.375 319 12868.88 87.42 54739.32 88888.00 2012-11-14 03:49:32.500 319 12868.88 87.50 54739.30 88888.00 2012-11-14 03:49:32.625 319 12868.90 87.53 54739.25 88888.00 2012-11-14 03:49:32.750 319 12868.90 87.55 54739.18 88888.00 2012-11-14 03:49:32.875 319 12868.90 87.60 54739.05 88888.00 2012-11-14 03:49:33.000 319 12868.92 87.67 54738.97 88888.00 2012-11-14 03:49:33.125 319 12868.95 87.70 54738.93 88888.00 2012-11-14 03:49:33.250 319 12868.98 87.67 54738.78 88888.00 2012-11-14 03:49:33.375 319 12869.02 87.67 54738.72 88888.00 2012-11-14 03:49:33.500 319 12869.02 87.78 54738.62 88888.00 2012-11-14 03:49:33.625 319 12869.02 87.80 54738.57 88888.00 2012-11-14 03:49:33.750 319 12869.08 87.78 54738.45 88888.00 2012-11-14 03:49:33.875 319 12869.12 87.85 54738.43 88888.00 2012-11-14 03:49:34.000 319 12869.17 87.92 54738.38 88888.00 2012-11-14 03:49:34.125 319 12869.12 87.92 54738.30 88888.00 2012-11-14 03:49:34.250 319 12869.12 87.92 54738.20 88888.00 2012-11-14 03:49:34.375 319 12869.17 87.95 54738.15 88888.00 2012-11-14 03:49:34.500 319 12869.25 87.97 54738.07 88888.00 2012-11-14 03:49:34.625 319 12869.30 87.97 54738.00 88888.00 2012-11-14 03:49:34.750 319 12869.30 88.03 54737.93 88888.00 2012-11-14 03:49:34.875 319 12869.20 88.05 54737.88 88888.00 2012-11-14 03:49:35.000 319 12869.23 88.05 54737.78 88888.00 2012-11-14 03:49:35.125 319 12869.25 88.08 54737.72 88888.00 2012-11-14 03:49:35.250 319 12869.27 88.10 54737.60 88888.00 2012-11-14 03:49:35.375 319 12869.30 88.10 54737.53 88888.00 2012-11-14 03:49:35.500 319 12869.35 88.08 54737.43 88888.00 2012-11-14 03:49:35.625 319 12869.45 88.15 54737.38 88888.00 2012-11-14 03:49:35.750 319 12869.48 88.15 54737.32 88888.00 2012-11-14 03:49:35.875 319 12869.45 88.15 54737.22 88888.00 2012-11-14 03:49:36.000 319 12869.50 88.15 54737.15 88888.00 2012-11-14 03:49:36.125 319 12869.48 88.20 54737.07 88888.00 2012-11-14 03:49:36.250 319 12869.45 88.25 54737.03 88888.00 2012-11-14 03:49:36.375 319 12869.45 88.22 54736.93 88888.00 2012-11-14 03:49:36.500 319 12869.45 88.22 54736.82 88888.00 2012-11-14 03:49:36.625 319 12869.52 88.25 54736.78 88888.00 2012-11-14 03:49:36.750 319 12869.50 88.20 54736.68 88888.00 2012-11-14 03:49:36.875 319 12869.48 88.15 54736.60 88888.00 2012-11-14 03:49:37.000 319 12869.48 88.22 54736.55 88888.00 2012-11-14 03:49:37.125 319 12869.48 88.28 54736.47 88888.00 2012-11-14 03:49:37.250 319 12869.42 88.22 54736.38 88888.00 2012-11-14 03:49:37.375 319 12869.45 88.22 54736.30 88888.00 2012-11-14 03:49:37.500 319 12869.38 88.22 54736.22 88888.00 2012-11-14 03:49:37.625 319 12869.40 88.25 54736.15 88888.00 2012-11-14 03:49:37.750 319 12869.42 88.28 54736.07 88888.00 2012-11-14 03:49:37.875 319 12869.42 88.25 54735.97 88888.00 2012-11-14 03:49:38.000 319 12869.48 88.25 54735.95 88888.00 2012-11-14 03:49:38.125 319 12869.55 88.30 54735.90 88888.00 2012-11-14 03:49:38.250 319 12869.55 88.30 54735.80 88888.00 2012-11-14 03:49:38.375 319 12869.58 88.30 54735.68 88888.00 2012-11-14 03:49:38.500 319 12869.60 88.30 54735.60 88888.00 2012-11-14 03:49:38.625 319 12869.60 88.30 54735.57 88888.00 2012-11-14 03:49:38.750 319 12869.62 88.33 54735.45 88888.00 2012-11-14 03:49:38.875 319 12869.62 88.38 54735.40 88888.00 2012-11-14 03:49:39.000 319 12869.70 88.38 54735.30 88888.00 2012-11-14 03:49:39.125 319 12869.77 88.40 54735.28 88888.00 2012-11-14 03:49:39.250 319 12869.73 88.38 54735.15 88888.00 2012-11-14 03:49:39.375 319 12869.77 88.38 54735.12 88888.00 2012-11-14 03:49:39.500 319 12869.80 88.40 54735.05 88888.00 2012-11-14 03:49:39.625 319 12869.85 88.40 54734.97 88888.00 2012-11-14 03:49:39.750 319 12869.95 88.42 54734.90 88888.00 2012-11-14 03:49:39.875 319 12870.00 88.42 54734.82 88888.00 2012-11-14 03:49:40.000 319 12869.92 88.40 54734.70 88888.00 2012-11-14 03:49:40.125 319 12869.88 88.42 54734.68 88888.00 2012-11-14 03:49:40.250 319 12869.90 88.42 54734.55 88888.00 2012-11-14 03:49:40.375 319 12869.90 88.42 54734.45 88888.00 2012-11-14 03:49:40.500 319 12869.88 88.40 54734.38 88888.00 2012-11-14 03:49:40.625 319 12869.92 88.47 54734.35 88888.00 2012-11-14 03:49:40.750 319 12869.98 88.53 54734.30 88888.00 2012-11-14 03:49:40.875 319 12869.95 88.50 54734.20 88888.00 2012-11-14 03:49:41.000 319 12869.90 88.50 54734.07 88888.00 2012-11-14 03:49:41.125 319 12869.98 88.53 54734.03 88888.00 2012-11-14 03:49:41.250 319 12870.05 88.53 54733.95 88888.00 2012-11-14 03:49:41.375 319 12870.17 88.55 54733.88 88888.00 2012-11-14 03:49:41.500 319 12870.17 88.53 54733.78 88888.00 2012-11-14 03:49:41.625 319 12870.17 88.53 54733.68 88888.00 2012-11-14 03:49:41.750 319 12870.23 88.53 54733.62 88888.00 2012-11-14 03:49:41.875 319 12870.27 88.58 54733.57 88888.00 2012-11-14 03:49:42.000 319 12870.25 88.55 54733.47 88888.00 2012-11-14 03:49:42.125 319 12870.25 88.50 54733.38 88888.00 2012-11-14 03:49:42.250 319 12870.25 88.47 54733.28 88888.00 2012-11-14 03:49:42.375 319 12870.33 88.47 54733.20 88888.00 2012-11-14 03:49:42.500 319 12870.38 88.47 54733.12 88888.00 2012-11-14 03:49:42.625 319 12870.38 88.50 54733.05 88888.00 2012-11-14 03:49:42.750 319 12870.38 88.53 54732.97 88888.00 2012-11-14 03:49:42.875 319 12870.45 88.53 54732.90 88888.00 2012-11-14 03:49:43.000 319 12870.45 88.53 54732.82 88888.00 2012-11-14 03:49:43.125 319 12870.45 88.50 54732.75 88888.00 2012-11-14 03:49:43.250 319 12870.50 88.55 54732.70 88888.00 2012-11-14 03:49:43.375 319 12870.55 88.58 54732.65 88888.00 2012-11-14 03:49:43.500 319 12870.55 88.58 54732.55 88888.00 2012-11-14 03:49:43.625 319 12870.48 88.53 54732.43 88888.00 2012-11-14 03:49:43.750 319 12870.50 88.53 54732.35 88888.00 2012-11-14 03:49:43.875 319 12870.58 88.50 54732.28 88888.00 2012-11-14 03:49:44.000 319 12870.65 88.53 54732.18 88888.00 2012-11-14 03:49:44.125 319 12870.67 88.58 54732.12 88888.00 2012-11-14 03:49:44.250 319 12870.73 88.62 54732.07 88888.00 2012-11-14 03:49:44.375 319 12870.75 88.60 54732.00 88888.00 2012-11-14 03:49:44.500 319 12870.70 88.60 54731.93 88888.00 2012-11-14 03:49:44.625 319 12870.73 88.58 54731.82 88888.00 2012-11-14 03:49:44.750 319 12870.75 88.55 54731.75 88888.00 2012-11-14 03:49:44.875 319 12870.70 88.53 54731.68 88888.00 2012-11-14 03:49:45.000 319 12870.65 88.50 54731.55 88888.00 2012-11-14 03:49:45.125 319 12870.70 88.53 54731.50 88888.00 2012-11-14 03:49:45.250 319 12870.75 88.55 54731.45 88888.00 2012-11-14 03:49:45.375 319 12870.77 88.60 54731.40 88888.00 2012-11-14 03:49:45.500 319 12870.85 88.60 54731.32 88888.00 2012-11-14 03:49:45.625 319 12870.90 88.62 54731.25 88888.00 2012-11-14 03:49:45.750 319 12870.88 88.58 54731.15 88888.00 2012-11-14 03:49:45.875 319 12870.85 88.60 54731.05 88888.00 2012-11-14 03:49:46.000 319 12870.88 88.55 54730.97 88888.00 2012-11-14 03:49:46.125 319 12870.88 88.55 54730.88 88888.00 2012-11-14 03:49:46.250 319 12870.77 88.55 54730.78 88888.00 2012-11-14 03:49:46.375 319 12870.77 88.60 54730.72 88888.00 2012-11-14 03:49:46.500 319 12870.85 88.62 54730.70 88888.00 2012-11-14 03:49:46.625 319 12870.83 88.60 54730.57 88888.00 2012-11-14 03:49:46.750 319 12870.80 88.53 54730.45 88888.00 2012-11-14 03:49:46.875 319 12870.83 88.50 54730.40 88888.00 2012-11-14 03:49:47.000 319 12870.85 88.60 54730.35 88888.00 2012-11-14 03:49:47.125 319 12870.85 88.65 54730.32 88888.00 2012-11-14 03:49:47.250 319 12870.83 88.65 54730.22 88888.00 2012-11-14 03:49:47.375 319 12870.83 88.62 54730.18 88888.00 2012-11-14 03:49:47.500 319 12870.85 88.62 54730.07 88888.00 2012-11-14 03:49:47.625 319 12870.85 88.65 54729.97 88888.00 2012-11-14 03:49:47.750 319 12870.85 88.65 54729.90 88888.00 2012-11-14 03:49:47.875 319 12870.83 88.67 54729.85 88888.00 2012-11-14 03:49:48.000 319 12870.80 88.67 54729.72 88888.00 2012-11-14 03:49:48.125 319 12870.83 88.72 54729.68 88888.00 2012-11-14 03:49:48.250 319 12870.85 88.70 54729.57 88888.00 2012-11-14 03:49:48.375 319 12870.92 88.70 54729.53 88888.00 2012-11-14 03:49:48.500 319 12870.92 88.67 54729.40 88888.00 2012-11-14 03:49:48.625 319 12870.92 88.67 54729.30 88888.00 2012-11-14 03:49:48.750 319 12870.98 88.67 54729.25 88888.00 2012-11-14 03:49:48.875 319 12870.98 88.70 54729.20 88888.00 2012-11-14 03:49:49.000 319 12870.95 88.70 54729.12 88888.00 2012-11-14 03:49:49.125 319 12870.92 88.67 54729.03 88888.00 2012-11-14 03:49:49.250 319 12870.95 88.70 54728.97 88888.00 2012-11-14 03:49:49.375 319 12870.98 88.70 54728.93 88888.00 2012-11-14 03:49:49.500 319 12870.92 88.67 54728.80 88888.00 2012-11-14 03:49:49.625 319 12870.90 88.67 54728.75 88888.00 2012-11-14 03:49:49.750 319 12870.98 88.70 54728.70 88888.00 2012-11-14 03:49:49.875 319 12870.95 88.70 54728.57 88888.00 2012-11-14 03:49:50.000 319 12870.95 88.62 54728.45 88888.00 2012-11-14 03:49:50.125 319 12871.00 88.67 54728.40 88888.00 2012-11-14 03:49:50.250 319 12871.00 88.65 54728.35 88888.00 2012-11-14 03:49:50.375 319 12870.98 88.65 54728.28 88888.00 2012-11-14 03:49:50.500 319 12870.92 88.65 54728.20 88888.00 2012-11-14 03:49:50.625 319 12870.92 88.62 54728.10 88888.00 2012-11-14 03:49:50.750 319 12870.90 88.62 54728.03 88888.00 2012-11-14 03:49:50.875 319 12870.88 88.65 54727.95 88888.00 2012-11-14 03:49:51.000 319 12870.80 88.60 54727.82 88888.00 2012-11-14 03:49:51.125 319 12870.83 88.60 54727.80 88888.00 2012-11-14 03:49:51.250 319 12870.83 88.62 54727.70 88888.00 2012-11-14 03:49:51.375 319 12870.80 88.62 54727.60 88888.00 2012-11-14 03:49:51.500 319 12870.88 88.60 54727.53 88888.00 2012-11-14 03:49:51.625 319 12870.88 88.65 54727.50 88888.00 2012-11-14 03:49:51.750 319 12870.95 88.70 54727.43 88888.00 2012-11-14 03:49:51.875 319 12870.95 88.65 54727.30 88888.00 2012-11-14 03:49:52.000 319 12870.92 88.62 54727.25 88888.00 2012-11-14 03:49:52.125 319 12870.88 88.62 54727.20 88888.00 2012-11-14 03:49:52.250 319 12870.88 88.62 54727.12 88888.00 2012-11-14 03:49:52.375 319 12870.90 88.70 54727.07 88888.00 2012-11-14 03:49:52.500 319 12870.88 88.70 54726.97 88888.00 2012-11-14 03:49:52.625 319 12870.85 88.62 54726.85 88888.00 2012-11-14 03:49:52.750 319 12870.90 88.65 54726.78 88888.00 2012-11-14 03:49:52.875 319 12870.85 88.62 54726.70 88888.00 2012-11-14 03:49:53.000 319 12870.85 88.62 54726.62 88888.00 2012-11-14 03:49:53.125 319 12870.85 88.65 54726.60 88888.00 2012-11-14 03:49:53.250 319 12870.88 88.62 54726.50 88888.00 2012-11-14 03:49:53.375 319 12870.88 88.58 54726.38 88888.00 2012-11-14 03:49:53.500 319 12870.85 88.58 54726.28 88888.00 2012-11-14 03:49:53.625 319 12870.85 88.62 54726.20 88888.00 2012-11-14 03:49:53.750 319 12870.85 88.60 54726.12 88888.00 2012-11-14 03:49:53.875 319 12870.77 88.58 54726.03 88888.00 2012-11-14 03:49:54.000 319 12870.75 88.55 54725.95 88888.00 2012-11-14 03:49:54.125 319 12870.77 88.60 54725.88 88888.00 2012-11-14 03:49:54.250 319 12870.75 88.60 54725.82 88888.00 2012-11-14 03:49:54.375 319 12870.75 88.60 54725.78 88888.00 2012-11-14 03:49:54.500 319 12870.80 88.65 54725.68 88888.00 2012-11-14 03:49:54.625 319 12870.77 88.62 54725.60 88888.00 2012-11-14 03:49:54.750 319 12870.67 88.53 54725.47 88888.00 2012-11-14 03:49:54.875 319 12870.65 88.58 54725.40 88888.00 2012-11-14 03:49:55.000 319 12870.75 88.60 54725.35 88888.00 2012-11-14 03:49:55.125 319 12870.80 88.58 54725.25 88888.00 2012-11-14 03:49:55.250 319 12870.77 88.53 54725.18 88888.00 2012-11-14 03:49:55.375 319 12870.70 88.50 54725.07 88888.00 2012-11-14 03:49:55.500 319 12870.67 88.55 54725.00 88888.00 2012-11-14 03:49:55.625 319 12870.73 88.58 54724.93 88888.00 2012-11-14 03:49:55.750 319 12870.75 88.50 54724.85 88888.00 2012-11-14 03:49:55.875 319 12870.67 88.55 54724.78 88888.00 2012-11-14 03:49:56.000 319 12870.67 88.55 54724.70 88888.00 2012-11-14 03:49:56.125 319 12870.73 88.53 54724.62 88888.00 2012-11-14 03:49:56.250 319 12870.67 88.47 54724.53 88888.00 2012-11-14 03:49:56.375 319 12870.65 88.50 54724.43 88888.00 2012-11-14 03:49:56.500 319 12870.62 88.47 54724.38 88888.00 2012-11-14 03:49:56.625 319 12870.58 88.47 54724.28 88888.00 2012-11-14 03:49:56.750 319 12870.58 88.42 54724.15 88888.00 2012-11-14 03:49:56.875 319 12870.60 88.42 54724.10 88888.00 2012-11-14 03:49:57.000 319 12870.58 88.42 54724.00 88888.00 2012-11-14 03:49:57.125 319 12870.52 88.38 54723.93 88888.00 2012-11-14 03:49:57.250 319 12870.52 88.35 54723.82 88888.00 2012-11-14 03:49:57.375 319 12870.60 88.35 54723.78 88888.00 2012-11-14 03:49:57.500 319 12870.62 88.35 54723.68 88888.00 2012-11-14 03:49:57.625 319 12870.62 88.40 54723.60 88888.00 2012-11-14 03:49:57.750 319 12870.65 88.38 54723.45 88888.00 2012-11-14 03:49:57.875 319 12870.62 88.30 54723.38 88888.00 2012-11-14 03:49:58.000 319 12870.58 88.28 54723.28 88888.00 2012-11-14 03:49:58.125 319 12870.58 88.25 54723.22 88888.00 2012-11-14 03:49:58.250 319 12870.62 88.22 54723.10 88888.00 2012-11-14 03:49:58.375 319 12870.67 88.30 54723.10 88888.00 2012-11-14 03:49:58.500 319 12870.65 88.33 54723.00 88888.00 2012-11-14 03:49:58.625 319 12870.60 88.30 54722.88 88888.00 2012-11-14 03:49:58.750 319 12870.67 88.30 54722.80 88888.00 2012-11-14 03:49:58.875 319 12870.70 88.28 54722.68 88888.00 2012-11-14 03:49:59.000 319 12870.65 88.17 54722.53 88888.00 2012-11-14 03:49:59.125 319 12870.70 88.22 54722.47 88888.00 2012-11-14 03:49:59.250 319 12870.75 88.25 54722.40 88888.00 2012-11-14 03:49:59.375 319 12870.75 88.20 54722.32 88888.00 2012-11-14 03:49:59.500 319 12870.70 88.20 54722.25 88888.00 2012-11-14 03:49:59.625 319 12870.77 88.25 54722.18 88888.00 2012-11-14 03:49:59.750 319 12870.88 88.25 54722.10 88888.00 2012-11-14 03:49:59.875 319 12870.80 88.20 54722.00 88888.00 2012-11-14 03:50:00.000 319 12870.73 88.15 54721.90 88888.00 2012-11-14 03:50:00.125 319 12870.65 88.17 54721.85 88888.00 2012-11-14 03:50:00.250 319 12870.65 88.20 54721.75 88888.00 2012-11-14 03:50:00.375 319 12870.75 88.20 54721.65 88888.00 2012-11-14 03:50:00.500 319 12870.67 88.17 54721.55 88888.00 2012-11-14 03:50:00.625 319 12870.67 88.17 54721.47 88888.00 2012-11-14 03:50:00.750 319 12870.70 88.17 54721.38 88888.00 2012-11-14 03:50:00.875 319 12870.70 88.22 54721.30 88888.00 2012-11-14 03:50:01.000 319 12870.65 88.20 54721.18 88888.00 2012-11-14 03:50:01.125 319 12870.60 88.17 54721.10 88888.00 2012-11-14 03:50:01.250 319 12870.55 88.15 54720.95 88888.00 2012-11-14 03:50:01.375 319 12870.55 88.12 54720.82 88888.00 2012-11-14 03:50:01.500 319 12870.60 88.10 54720.72 88888.00 2012-11-14 03:50:01.625 319 12870.58 88.17 54720.70 88888.00 2012-11-14 03:50:01.750 319 12870.58 88.20 54720.60 88888.00 2012-11-14 03:50:01.875 319 12870.60 88.22 54720.53 88888.00 2012-11-14 03:50:02.000 319 12870.58 88.22 54720.47 88888.00 2012-11-14 03:50:02.125 319 12870.58 88.25 54720.43 88888.00 2012-11-14 03:50:02.250 319 12870.55 88.20 54720.25 88888.00 2012-11-14 03:50:02.375 319 12870.52 88.20 54720.18 88888.00 2012-11-14 03:50:02.500 319 12870.48 88.20 54720.10 88888.00 2012-11-14 03:50:02.625 319 12870.50 88.22 54720.03 88888.00 2012-11-14 03:50:02.750 319 12870.48 88.22 54719.93 88888.00 2012-11-14 03:50:02.875 319 12870.50 88.22 54719.82 88888.00 2012-11-14 03:50:03.000 319 12870.52 88.25 54719.75 88888.00 2012-11-14 03:50:03.125 319 12870.52 88.20 54719.62 88888.00 2012-11-14 03:50:03.250 319 12870.45 88.17 54719.47 88888.00 2012-11-14 03:50:03.375 319 12870.45 88.12 54719.38 88888.00 2012-11-14 03:50:03.500 319 12870.48 88.12 54719.32 88888.00 2012-11-14 03:50:03.625 319 12870.50 88.20 54719.30 88888.00 2012-11-14 03:50:03.750 319 12870.45 88.20 54719.20 88888.00 2012-11-14 03:50:03.875 319 12870.45 88.20 54719.12 88888.00 2012-11-14 03:50:04.000 319 12870.42 88.17 54719.05 88888.00 2012-11-14 03:50:04.125 319 12870.42 88.17 54718.95 88888.00 2012-11-14 03:50:04.250 319 12870.40 88.12 54718.80 88888.00 2012-11-14 03:50:04.375 319 12870.38 88.10 54718.68 88888.00 2012-11-14 03:50:04.500 319 12870.35 88.10 54718.55 88888.00 2012-11-14 03:50:04.625 319 12870.42 88.12 54718.50 88888.00 2012-11-14 03:50:04.750 319 12870.45 88.12 54718.45 88888.00 2012-11-14 03:50:04.875 319 12870.40 88.10 54718.32 88888.00 2012-11-14 03:50:05.000 319 12870.38 88.05 54718.18 88888.00 2012-11-14 03:50:05.125 319 12870.35 88.03 54718.07 88888.00 2012-11-14 03:50:05.250 319 12870.38 88.03 54718.00 88888.00 2012-11-14 03:50:05.375 319 12870.48 88.05 54717.93 88888.00 2012-11-14 03:50:05.500 319 12870.45 88.08 54717.80 88888.00 2012-11-14 03:50:05.625 319 12870.40 88.00 54717.70 88888.00 2012-11-14 03:50:05.750 319 12870.30 87.97 54717.57 88888.00 2012-11-14 03:50:05.875 319 12870.30 87.95 54717.50 88888.00 2012-11-14 03:50:06.000 319 12870.35 87.95 54717.45 88888.00 2012-11-14 03:50:06.125 319 12870.30 87.97 54717.35 88888.00 2012-11-14 03:50:06.250 319 12870.20 87.90 54717.20 88888.00 2012-11-14 03:50:06.375 319 12870.25 87.90 54717.10 88888.00 2012-11-14 03:50:06.500 319 12870.25 87.90 54717.03 88888.00 2012-11-14 03:50:06.625 319 12870.27 87.90 54716.93 88888.00 2012-11-14 03:50:06.750 319 12870.23 87.83 54716.80 88888.00 2012-11-14 03:50:06.875 319 12870.20 87.83 54716.70 88888.00 2012-11-14 03:50:07.000 319 12870.20 87.83 54716.62 88888.00 2012-11-14 03:50:07.125 319 12870.20 87.83 54716.53 88888.00 2012-11-14 03:50:07.250 319 12870.23 87.78 54716.38 88888.00 2012-11-14 03:50:07.375 319 12870.20 87.78 54716.32 88888.00 2012-11-14 03:50:07.500 319 12870.12 87.78 54716.25 88888.00 2012-11-14 03:50:07.625 319 12870.08 87.78 54716.10 88888.00 2012-11-14 03:50:07.750 319 12870.12 87.78 54716.00 88888.00 2012-11-14 03:50:07.875 319 12870.23 87.67 54715.90 88888.00 2012-11-14 03:50:08.000 319 12870.23 87.70 54715.82 88888.00 2012-11-14 03:50:08.125 319 12870.25 87.67 54715.75 88888.00 2012-11-14 03:50:08.250 319 12870.20 87.58 54715.60 88888.00 2012-11-14 03:50:08.375 319 12870.20 87.58 54715.50 88888.00 2012-11-14 03:50:08.500 319 12870.20 87.55 54715.40 88888.00 2012-11-14 03:50:08.625 319 12870.30 87.58 54715.35 88888.00 2012-11-14 03:50:08.750 319 12870.38 87.58 54715.22 88888.00 2012-11-14 03:50:08.875 319 12870.38 87.55 54715.12 88888.00 2012-11-14 03:50:09.000 319 12870.40 87.50 54715.00 88888.00 2012-11-14 03:50:09.125 319 12870.40 87.47 54714.93 88888.00 2012-11-14 03:50:09.250 319 12870.40 87.38 54714.78 88888.00 2012-11-14 03:50:09.375 319 12870.42 87.35 54714.65 88888.00 2012-11-14 03:50:09.500 319 12870.35 87.30 54714.55 88888.00 2012-11-14 03:50:09.625 319 12870.33 87.30 54714.45 88888.00 2012-11-14 03:50:09.750 319 12870.35 87.25 54714.38 88888.00 2012-11-14 03:50:09.875 319 12870.38 87.25 54714.28 88888.00 2012-11-14 03:50:10.000 319 12870.27 87.15 54714.15 88888.00 2012-11-14 03:50:10.125 319 12870.33 87.15 54714.05 88888.00 2012-11-14 03:50:10.250 319 12870.38 87.10 54713.95 88888.00 2012-11-14 03:50:10.375 319 12870.42 87.08 54713.80 88888.00 2012-11-14 03:50:10.500 319 12870.38 87.03 54713.70 88888.00 2012-11-14 03:50:10.625 319 12870.38 86.95 54713.60 88888.00 2012-11-14 03:50:10.750 319 12870.48 86.90 54713.53 88888.00 2012-11-14 03:50:10.875 319 12870.50 86.85 54713.40 88888.00 2012-11-14 03:50:11.000 319 12870.48 86.78 54713.28 88888.00 2012-11-14 03:50:11.125 319 12870.50 86.70 54713.18 88888.00 2012-11-14 03:50:11.250 319 12870.52 86.60 54713.03 88888.00 2012-11-14 03:50:11.375 319 12870.55 86.58 54712.97 88888.00 2012-11-14 03:50:11.500 319 12870.55 86.58 54712.88 88888.00 2012-11-14 03:50:11.625 319 12870.58 86.55 54712.78 88888.00 2012-11-14 03:50:11.750 319 12870.58 86.47 54712.68 88888.00 2012-11-14 03:50:11.875 319 12870.58 86.45 54712.57 88888.00 2012-11-14 03:50:12.000 319 12870.62 86.40 54712.43 88888.00 2012-11-14 03:50:12.125 319 12870.70 86.35 54712.35 88888.00 2012-11-14 03:50:12.250 319 12870.65 86.25 54712.20 88888.00 2012-11-14 03:50:12.375 319 12870.67 86.22 54712.10 88888.00 2012-11-14 03:50:12.500 319 12870.75 86.15 54711.97 88888.00 2012-11-14 03:50:12.625 319 12870.70 86.05 54711.85 88888.00 2012-11-14 03:50:12.750 319 12870.70 86.00 54711.75 88888.00 2012-11-14 03:50:12.875 319 12870.75 85.97 54711.65 88888.00 2012-11-14 03:50:13.000 319 12870.77 85.92 54711.50 88888.00 2012-11-14 03:50:13.125 319 12870.77 85.85 54711.38 88888.00 2012-11-14 03:50:13.250 319 12870.85 85.78 54711.25 88888.00 2012-11-14 03:50:13.375 319 12870.95 85.75 54711.20 88888.00 2012-11-14 03:50:13.500 319 12870.98 85.70 54711.10 88888.00 2012-11-14 03:50:13.625 319 12870.95 85.60 54710.95 88888.00 2012-11-14 03:50:13.750 319 12870.92 85.55 54710.80 88888.00 2012-11-14 03:50:13.875 319 12870.95 85.53 54710.70 88888.00 2012-11-14 03:50:14.000 319 12870.98 85.45 54710.57 88888.00 2012-11-14 03:50:14.125 319 12870.98 85.40 54710.50 88888.00 2012-11-14 03:50:14.250 319 12871.00 85.35 54710.38 88888.00 2012-11-14 03:50:14.375 319 12871.05 85.28 54710.22 88888.00 2012-11-14 03:50:14.500 319 12871.08 85.17 54710.10 88888.00 2012-11-14 03:50:14.625 319 12871.05 85.15 54710.00 88888.00 2012-11-14 03:50:14.750 319 12871.02 85.12 54709.90 88888.00 2012-11-14 03:50:14.875 319 12871.05 85.08 54709.80 88888.00 2012-11-14 03:50:15.000 319 12871.12 84.97 54709.68 88888.00 2012-11-14 03:50:15.125 319 12871.10 84.88 54709.57 88888.00 2012-11-14 03:50:15.250 319 12871.08 84.88 54709.47 88888.00 2012-11-14 03:50:15.375 319 12871.23 84.88 54709.38 88888.00 2012-11-14 03:50:15.500 319 12871.30 84.80 54709.25 88888.00 2012-11-14 03:50:15.625 319 12871.27 84.67 54709.07 88888.00 2012-11-14 03:50:15.750 319 12871.23 84.62 54709.00 88888.00 2012-11-14 03:50:15.875 319 12871.25 84.60 54708.88 88888.00 2012-11-14 03:50:16.000 319 12871.33 84.50 54708.72 88888.00 2012-11-14 03:50:16.125 319 12871.42 84.45 54708.62 88888.00 2012-11-14 03:50:16.250 319 12871.38 84.40 54708.53 88888.00 2012-11-14 03:50:16.375 319 12871.35 84.35 54708.43 88888.00 2012-11-14 03:50:16.500 319 12871.30 84.28 54708.25 88888.00 2012-11-14 03:50:16.625 319 12871.35 84.17 54708.12 88888.00 2012-11-14 03:50:16.750 319 12871.38 84.10 54708.05 88888.00 2012-11-14 03:50:16.875 319 12871.42 84.08 54707.95 88888.00 2012-11-14 03:50:17.000 319 12871.48 84.03 54707.82 88888.00 2012-11-14 03:50:17.125 319 12871.50 84.00 54707.75 88888.00 2012-11-14 03:50:17.250 319 12871.52 83.95 54707.65 88888.00 2012-11-14 03:50:17.375 319 12871.60 83.88 54707.53 88888.00 2012-11-14 03:50:17.500 319 12871.60 83.78 54707.38 88888.00 2012-11-14 03:50:17.625 319 12871.60 83.72 54707.28 88888.00 2012-11-14 03:50:17.750 319 12871.60 83.67 54707.20 88888.00 2012-11-14 03:50:17.875 319 12871.60 83.62 54707.10 88888.00 2012-11-14 03:50:18.000 319 12871.60 83.55 54706.95 88888.00 2012-11-14 03:50:18.125 319 12871.58 83.45 54706.85 88888.00 2012-11-14 03:50:18.250 319 12871.55 83.40 54706.72 88888.00 2012-11-14 03:50:18.375 319 12871.62 83.42 54706.62 88888.00 2012-11-14 03:50:18.500 319 12871.65 83.33 54706.53 88888.00 2012-11-14 03:50:18.625 319 12871.67 83.25 54706.40 88888.00 2012-11-14 03:50:18.750 319 12871.70 83.20 54706.28 88888.00 2012-11-14 03:50:18.875 319 12871.73 83.12 54706.18 88888.00 2012-11-14 03:50:19.000 319 12871.73 83.08 54706.03 88888.00 2012-11-14 03:50:19.125 319 12871.73 83.00 54705.95 88888.00 2012-11-14 03:50:19.250 319 12871.73 82.90 54705.80 88888.00 2012-11-14 03:50:19.375 319 12871.75 82.85 54705.72 88888.00 2012-11-14 03:50:19.500 319 12871.73 82.80 54705.57 88888.00 2012-11-14 03:50:19.625 319 12871.73 82.72 54705.45 88888.00 2012-11-14 03:50:19.750 319 12871.73 82.62 54705.32 88888.00 2012-11-14 03:50:19.875 319 12871.75 82.58 54705.20 88888.00 2012-11-14 03:50:20.000 319 12871.75 82.50 54705.05 88888.00 2012-11-14 03:50:20.125 319 12871.80 82.42 54704.97 88888.00 2012-11-14 03:50:20.250 319 12871.75 82.33 54704.82 88888.00 2012-11-14 03:50:20.375 319 12871.73 82.30 54704.78 88888.00 2012-11-14 03:50:20.500 319 12871.75 82.22 54704.65 88888.00 2012-11-14 03:50:20.625 319 12871.77 82.20 54704.57 88888.00 2012-11-14 03:50:20.750 319 12871.88 82.15 54704.45 88888.00 2012-11-14 03:50:20.875 319 12871.83 82.05 54704.32 88888.00 2012-11-14 03:50:21.000 319 12871.80 81.95 54704.20 88888.00 2012-11-14 03:50:21.125 319 12871.77 81.90 54704.10 88888.00 2012-11-14 03:50:21.250 319 12871.80 81.80 54703.97 88888.00 2012-11-14 03:50:21.375 319 12871.85 81.72 54703.85 88888.00 2012-11-14 03:50:21.500 319 12871.90 81.65 54703.72 88888.00 2012-11-14 03:50:21.625 319 12871.98 81.55 54703.62 88888.00 2012-11-14 03:50:21.750 319 12871.95 81.55 54703.55 88888.00 2012-11-14 03:50:21.875 319 12872.00 81.53 54703.43 88888.00 2012-11-14 03:50:22.000 319 12871.98 81.45 54703.32 88888.00 2012-11-14 03:50:22.125 319 12871.98 81.30 54703.22 88888.00 2012-11-14 03:50:22.250 319 12871.95 81.17 54703.10 88888.00 2012-11-14 03:50:22.375 319 12872.00 81.12 54702.97 88888.00 2012-11-14 03:50:22.500 319 12872.00 81.05 54702.85 88888.00 2012-11-14 03:50:22.625 319 12871.98 80.95 54702.70 88888.00 2012-11-14 03:50:22.750 319 12871.95 80.85 54702.60 88888.00 2012-11-14 03:50:22.875 319 12871.98 80.80 54702.50 88888.00 2012-11-14 03:50:23.000 319 12871.98 80.72 54702.40 88888.00 2012-11-14 03:50:23.125 319 12871.92 80.67 54702.32 88888.00 2012-11-14 03:50:23.250 319 12871.98 80.62 54702.18 88888.00 2012-11-14 03:50:23.375 319 12872.05 80.55 54702.07 88888.00 2012-11-14 03:50:23.500 319 12872.05 80.45 54701.97 88888.00 2012-11-14 03:50:23.625 319 12872.02 80.38 54701.85 88888.00 2012-11-14 03:50:23.750 319 12872.02 80.25 54701.72 88888.00 2012-11-14 03:50:23.875 319 12872.08 80.15 54701.57 88888.00 2012-11-14 03:50:24.000 319 12872.15 80.12 54701.47 88888.00 2012-11-14 03:50:24.125 319 12872.17 80.08 54701.40 88888.00 2012-11-14 03:50:24.250 319 12872.12 79.97 54701.28 88888.00 2012-11-14 03:50:24.375 319 12872.15 79.92 54701.15 88888.00 2012-11-14 03:50:24.500 319 12872.25 79.83 54701.05 88888.00 2012-11-14 03:50:24.625 319 12872.27 79.78 54700.93 88888.00 2012-11-14 03:50:24.750 319 12872.25 79.67 54700.82 88888.00 2012-11-14 03:50:24.875 319 12872.27 79.58 54700.70 88888.00 2012-11-14 03:50:25.000 319 12872.27 79.45 54700.57 88888.00 2012-11-14 03:50:25.125 319 12872.30 79.42 54700.47 88888.00 2012-11-14 03:50:25.250 319 12872.35 79.38 54700.35 88888.00 2012-11-14 03:50:25.375 319 12872.33 79.22 54700.22 88888.00 2012-11-14 03:50:25.500 319 12872.25 79.17 54700.10 88888.00 2012-11-14 03:50:25.625 319 12872.25 79.15 54700.05 88888.00 2012-11-14 03:50:25.750 319 12872.50 79.28 54700.30 88888.00 2012-11-14 03:50:25.875 319 12872.48 79.20 54700.15 88888.00 2012-11-14 03:50:26.000 319 12872.52 79.10 54700.03 88888.00 2012-11-14 03:50:26.125 319 12872.60 79.03 54699.95 88888.00 2012-11-14 03:50:26.250 319 12872.58 78.92 54699.85 88888.00 2012-11-14 03:50:26.375 319 12872.55 78.85 54699.72 88888.00 2012-11-14 03:50:26.500 319 12872.58 78.75 54699.60 88888.00 2012-11-14 03:50:26.625 319 12872.65 78.67 54699.50 88888.00 2012-11-14 03:50:26.750 319 12872.48 78.35 54699.00 88888.00 2012-11-14 03:50:26.875 319 12872.48 78.28 54698.85 88888.00 2012-11-14 03:50:27.000 319 12872.48 78.20 54698.78 88888.00 2012-11-14 03:50:27.125 319 12872.45 78.10 54698.68 88888.00 2012-11-14 03:50:27.250 319 12872.40 77.92 54698.50 88888.00 2012-11-14 03:50:27.375 319 12872.42 77.83 54698.40 88888.00 2012-11-14 03:50:27.500 319 12872.42 77.78 54698.35 88888.00 2012-11-14 03:50:27.625 319 12872.48 77.72 54698.25 88888.00 2012-11-14 03:50:27.750 319 12872.58 77.67 54698.15 88888.00 2012-11-14 03:50:27.875 319 12872.60 77.58 54698.00 88888.00 2012-11-14 03:50:28.000 319 12872.62 77.45 54697.85 88888.00 2012-11-14 03:50:28.125 319 12872.62 77.33 54697.75 88888.00 2012-11-14 03:50:28.250 319 12872.62 77.25 54697.62 88888.00 2012-11-14 03:50:28.375 319 12872.58 77.12 54697.53 88888.00 2012-11-14 03:50:28.500 319 12872.55 77.00 54697.40 88888.00 2012-11-14 03:50:28.625 319 12872.67 76.95 54697.35 88888.00 2012-11-14 03:50:28.750 319 12872.67 76.85 54697.22 88888.00 2012-11-14 03:50:28.875 319 12872.65 76.70 54697.07 88888.00 2012-11-14 03:50:29.000 319 12872.70 76.65 54696.95 88888.00 2012-11-14 03:50:29.125 319 12872.77 76.55 54696.88 88888.00 2012-11-14 03:50:29.250 319 12872.73 76.40 54696.78 88888.00 2012-11-14 03:50:29.375 319 12872.80 76.33 54696.68 88888.00 2012-11-14 03:50:29.500 319 12872.83 76.22 54696.57 88888.00 2012-11-14 03:50:29.625 319 12872.85 76.15 54696.47 88888.00 2012-11-14 03:50:29.750 319 12872.83 76.08 54696.40 88888.00 2012-11-14 03:50:29.875 319 12872.85 75.95 54696.28 88888.00 2012-11-14 03:50:30.000 319 12872.88 75.85 54696.15 88888.00 2012-11-14 03:50:30.125 319 12872.95 75.72 54696.05 88888.00 2012-11-14 03:50:30.250 319 12872.90 75.60 54695.93 88888.00 2012-11-14 03:50:30.375 319 12872.90 75.47 54695.78 88888.00 2012-11-14 03:50:30.500 319 12872.95 75.38 54695.65 88888.00 2012-11-14 03:50:30.625 319 12873.00 75.30 54695.57 88888.00 2012-11-14 03:50:30.750 319 12873.00 75.17 54695.45 88888.00 2012-11-14 03:50:30.875 319 12872.95 75.08 54695.30 88888.00 2012-11-14 03:50:31.000 319 12872.98 74.97 54695.20 88888.00 2012-11-14 03:50:31.125 319 12872.98 74.90 54695.12 88888.00 2012-11-14 03:50:31.250 319 12873.02 74.80 54695.03 88888.00 2012-11-14 03:50:31.375 319 12872.98 74.67 54694.90 88888.00 2012-11-14 03:50:31.500 319 12872.95 74.58 54694.80 88888.00 2012-11-14 03:50:31.625 319 12873.00 74.50 54694.72 88888.00 2012-11-14 03:50:31.750 319 12873.02 74.40 54694.60 88888.00 2012-11-14 03:50:31.875 319 12873.02 74.28 54694.47 88888.00 2012-11-14 03:50:32.000 319 12873.12 74.12 54694.40 88888.00 2012-11-14 03:50:32.125 319 12873.15 74.08 54694.32 88888.00 2012-11-14 03:50:32.250 319 12873.12 73.95 54694.18 88888.00 2012-11-14 03:50:32.375 319 12873.17 73.90 54694.07 88888.00 2012-11-14 03:50:32.500 319 12873.17 73.78 54694.00 88888.00 2012-11-14 03:50:32.625 319 12873.12 73.72 54693.85 88888.00 2012-11-14 03:50:32.750 319 12873.05 73.60 54693.78 88888.00 2012-11-14 03:50:32.875 319 12873.08 73.50 54693.62 88888.00 2012-11-14 03:50:33.000 319 12873.10 73.35 54693.53 88888.00 2012-11-14 03:50:33.125 319 12873.12 73.22 54693.43 88888.00 2012-11-14 03:50:33.250 319 12873.15 73.12 54693.28 88888.00 2012-11-14 03:50:33.375 319 12873.25 73.08 54693.20 88888.00 2012-11-14 03:50:33.500 319 12873.23 72.95 54693.10 88888.00 2012-11-14 03:50:33.625 319 12873.25 72.88 54693.00 88888.00 2012-11-14 03:50:33.750 319 12873.35 72.83 54692.90 88888.00 2012-11-14 03:50:33.875 319 12873.40 72.75 54692.80 88888.00 2012-11-14 03:50:34.000 319 12873.40 72.65 54692.68 88888.00 2012-11-14 03:50:34.125 319 12873.40 72.53 54692.60 88888.00 2012-11-14 03:50:34.250 319 12873.45 72.42 54692.50 88888.00 2012-11-14 03:50:34.375 319 12873.48 72.35 54692.38 88888.00 2012-11-14 03:50:34.500 319 12873.42 72.20 54692.22 88888.00 2012-11-14 03:50:34.625 319 12873.42 72.08 54692.12 88888.00 2012-11-14 03:50:34.750 319 12873.42 71.97 54692.05 88888.00 2012-11-14 03:50:34.875 319 12873.48 71.90 54691.95 88888.00 2012-11-14 03:50:35.000 319 12873.48 71.80 54691.85 88888.00 2012-11-14 03:50:35.125 319 12873.55 71.67 54691.75 88888.00 2012-11-14 03:50:35.250 319 12873.52 71.55 54691.65 88888.00 2012-11-14 03:50:35.375 319 12873.52 71.45 54691.55 88888.00 2012-11-14 03:50:35.500 319 12873.52 71.38 54691.45 88888.00 2012-11-14 03:50:35.625 319 12873.55 71.25 54691.35 88888.00 2012-11-14 03:50:35.750 319 12873.62 71.17 54691.25 88888.00 2012-11-14 03:50:35.875 319 12873.70 71.12 54691.18 88888.00 2012-11-14 03:50:36.000 319 12873.73 71.03 54691.12 88888.00 2012-11-14 03:50:36.125 319 12873.65 70.92 54691.00 88888.00 2012-11-14 03:50:36.250 319 12873.67 70.83 54690.90 88888.00 2012-11-14 03:50:36.375 319 12873.75 70.75 54690.75 88888.00 2012-11-14 03:50:36.500 319 12873.77 70.58 54690.65 88888.00 2012-11-14 03:50:36.625 319 12873.77 70.47 54690.53 88888.00 2012-11-14 03:50:36.750 319 12873.70 70.33 54690.43 88888.00 2012-11-14 03:50:36.875 319 12873.70 70.30 54690.38 88888.00 2012-11-14 03:50:37.000 319 12873.73 70.22 54690.30 88888.00 2012-11-14 03:50:37.125 319 12873.73 70.10 54690.20 88888.00 2012-11-14 03:50:37.250 319 12873.80 69.95 54690.10 88888.00 2012-11-14 03:50:37.375 319 12873.85 69.88 54689.97 88888.00 2012-11-14 03:50:37.500 319 12873.83 69.78 54689.88 88888.00 2012-11-14 03:50:37.625 319 12873.85 69.65 54689.78 88888.00 2012-11-14 03:50:37.750 319 12873.92 69.55 54689.68 88888.00 2012-11-14 03:50:37.875 319 12873.95 69.45 54689.60 88888.00 2012-11-14 03:50:38.000 319 12874.00 69.38 54689.50 88888.00 2012-11-14 03:50:38.125 319 12874.02 69.25 54689.40 88888.00 2012-11-14 03:50:38.250 319 12873.98 69.08 54689.30 88888.00 2012-11-14 03:50:38.375 319 12874.02 69.00 54689.25 88888.00 2012-11-14 03:50:38.500 319 12874.00 68.92 54689.15 88888.00 2012-11-14 03:50:38.625 319 12874.00 68.80 54689.03 88888.00 2012-11-14 03:50:38.750 319 12874.00 68.70 54688.95 88888.00 2012-11-14 03:50:38.875 319 12873.98 68.58 54688.85 88888.00 2012-11-14 03:50:39.000 319 12873.95 68.47 54688.78 88888.00 2012-11-14 03:50:39.125 319 12874.00 68.40 54688.68 88888.00 2012-11-14 03:50:39.250 319 12874.02 68.30 54688.57 88888.00 2012-11-14 03:50:39.375 319 12874.05 68.20 54688.47 88888.00 2012-11-14 03:50:39.500 319 12874.02 68.08 54688.38 88888.00 2012-11-14 03:50:39.625 319 12874.00 67.97 54688.28 88888.00 2012-11-14 03:50:39.750 319 12874.05 67.88 54688.18 88888.00 2012-11-14 03:50:39.875 319 12874.08 67.75 54688.07 88888.00 2012-11-14 03:50:40.000 319 12874.15 67.60 54687.97 88888.00 2012-11-14 03:50:40.125 319 12874.20 67.55 54687.95 88888.00 2012-11-14 03:50:40.250 319 12874.23 67.47 54687.85 88888.00 2012-11-14 03:50:40.375 319 12874.25 67.35 54687.72 88888.00 2012-11-14 03:50:40.500 319 12874.27 67.25 54687.62 88888.00 2012-11-14 03:50:40.625 319 12874.27 67.20 54687.57 88888.00 2012-11-14 03:50:40.750 319 12874.30 67.10 54687.53 88888.00 2012-11-14 03:50:40.875 319 12874.33 66.97 54687.43 88888.00 2012-11-14 03:50:41.000 319 12874.35 66.88 54687.28 88888.00 2012-11-14 03:50:41.125 319 12874.38 66.75 54687.20 88888.00 2012-11-14 03:50:41.250 319 12874.33 66.62 54687.12 88888.00 2012-11-14 03:50:41.375 319 12874.33 66.53 54687.03 88888.00 2012-11-14 03:50:41.500 319 12874.33 66.42 54686.95 88888.00 2012-11-14 03:50:41.625 319 12874.38 66.35 54686.88 88888.00 2012-11-14 03:50:41.750 319 12874.40 66.30 54686.80 88888.00 2012-11-14 03:50:41.875 319 12874.40 66.22 54686.70 88888.00 2012-11-14 03:50:42.000 319 12874.38 66.10 54686.60 88888.00 2012-11-14 03:50:42.125 319 12874.40 66.05 54686.53 88888.00 2012-11-14 03:50:42.250 319 12874.40 65.90 54686.43 88888.00 2012-11-14 03:50:42.375 319 12874.48 65.78 54686.32 88888.00 2012-11-14 03:50:42.500 319 12874.42 65.65 54686.25 88888.00 2012-11-14 03:50:42.625 319 12874.40 65.58 54686.18 88888.00 2012-11-14 03:50:42.750 319 12874.45 65.50 54686.07 88888.00 2012-11-14 03:50:42.875 319 12874.52 65.40 54686.00 88888.00 2012-11-14 03:50:43.000 319 12874.52 65.33 54685.90 88888.00 2012-11-14 03:50:43.125 319 12874.50 65.22 54685.82 88888.00 2012-11-14 03:50:43.250 319 12874.50 65.05 54685.70 88888.00 2012-11-14 03:50:43.375 319 12874.55 64.97 54685.62 88888.00 2012-11-14 03:50:43.500 319 12874.60 64.92 54685.57 88888.00 2012-11-14 03:50:43.625 319 12874.62 64.83 54685.50 88888.00 2012-11-14 03:50:43.750 319 12874.62 64.72 54685.43 88888.00 2012-11-14 03:50:43.875 319 12874.67 64.58 54685.32 88888.00 2012-11-14 03:50:44.000 319 12874.70 64.47 54685.22 88888.00 2012-11-14 03:50:44.125 319 12874.75 64.40 54685.18 88888.00 2012-11-14 03:50:44.250 319 12874.70 64.28 54685.07 88888.00 2012-11-14 03:50:44.375 319 12874.65 64.20 54685.00 88888.00 2012-11-14 03:50:44.500 319 12874.62 64.10 54684.88 88888.00 2012-11-14 03:50:44.625 319 12874.70 64.00 54684.85 88888.00 2012-11-14 03:50:44.750 319 12874.77 63.95 54684.80 88888.00 2012-11-14 03:50:44.875 319 12874.80 63.88 54684.72 88888.00 2012-11-14 03:50:45.000 319 12874.88 63.75 54684.60 88888.00 2012-11-14 03:50:45.125 319 12874.88 63.67 54684.53 88888.00 2012-11-14 03:50:45.250 319 12874.88 63.52 54684.47 88888.00 2012-11-14 03:50:45.375 319 12874.88 63.45 54684.35 88888.00 2012-11-14 03:50:45.500 319 12874.88 63.33 54684.25 88888.00 2012-11-14 03:50:45.625 319 12874.92 63.27 54684.18 88888.00 2012-11-14 03:50:45.750 319 12874.98 63.23 54684.10 88888.00 2012-11-14 03:50:45.875 319 12874.95 63.12 54684.03 88888.00 2012-11-14 03:50:46.000 319 12874.98 63.02 54683.95 88888.00 2012-11-14 03:50:46.125 319 12875.08 62.98 54683.88 88888.00 2012-11-14 03:50:46.250 319 12875.10 62.83 54683.78 88888.00 2012-11-14 03:50:46.375 319 12875.15 62.70 54683.70 88888.00 2012-11-14 03:50:46.500 319 12875.15 62.65 54683.62 88888.00 2012-11-14 03:50:46.625 319 12875.20 62.58 54683.57 88888.00 2012-11-14 03:50:46.750 319 12875.17 62.48 54683.47 88888.00 2012-11-14 03:50:46.875 319 12875.23 62.40 54683.40 88888.00 2012-11-14 03:50:47.000 319 12875.27 62.27 54683.30 88888.00 2012-11-14 03:50:47.125 319 12875.25 62.15 54683.22 88888.00 2012-11-14 03:50:47.250 319 12875.25 62.08 54683.15 88888.00 2012-11-14 03:50:47.375 319 12875.27 61.98 54683.05 88888.00 2012-11-14 03:50:47.500 319 12875.33 61.95 54683.00 88888.00 2012-11-14 03:50:47.625 319 12875.38 61.85 54682.95 88888.00 2012-11-14 03:50:47.750 319 12875.35 61.75 54682.85 88888.00 2012-11-14 03:50:47.875 319 12875.33 61.65 54682.78 88888.00 2012-11-14 03:50:48.000 319 12875.40 61.60 54682.68 88888.00 2012-11-14 03:50:48.125 319 12875.42 61.52 54682.60 88888.00 2012-11-14 03:50:48.250 319 12875.38 61.38 54682.53 88888.00 2012-11-14 03:50:48.375 319 12875.35 61.30 54682.43 88888.00 2012-11-14 03:50:48.500 319 12875.42 61.17 54682.38 88888.00 2012-11-14 03:50:48.625 319 12875.45 61.10 54682.32 88888.00 2012-11-14 03:50:48.750 319 12875.45 61.02 54682.28 88888.00 2012-11-14 03:50:48.875 319 12875.48 60.95 54682.20 88888.00 2012-11-14 03:50:49.000 319 12875.52 60.88 54682.10 88888.00 2012-11-14 03:50:49.125 319 12875.55 60.80 54682.03 88888.00 2012-11-14 03:50:49.250 319 12875.52 60.67 54681.95 88888.00 2012-11-14 03:50:49.375 319 12875.62 60.62 54681.95 88888.00 2012-11-14 03:50:49.500 319 12875.65 60.52 54681.88 88888.00 2012-11-14 03:50:49.625 319 12875.65 60.48 54681.75 88888.00 2012-11-14 03:50:49.750 319 12875.62 60.38 54681.65 88888.00 2012-11-14 03:50:49.875 319 12875.70 60.30 54681.62 88888.00 2012-11-14 03:50:50.000 319 12875.73 60.20 54681.55 88888.00 2012-11-14 03:50:50.125 319 12875.70 60.12 54681.47 88888.00 2012-11-14 03:50:50.250 319 12875.65 60.00 54681.40 88888.00 2012-11-14 03:50:50.375 319 12875.65 59.95 54681.30 88888.00 2012-11-14 03:50:50.500 319 12875.75 59.90 54681.22 88888.00 2012-11-14 03:50:50.625 319 12875.67 59.77 54681.12 88888.00 2012-11-14 03:50:50.750 319 12875.67 59.67 54681.00 88888.00 2012-11-14 03:50:50.875 319 12875.70 59.60 54680.95 88888.00 2012-11-14 03:50:51.000 319 12875.77 59.52 54680.90 88888.00 2012-11-14 03:50:51.125 319 12875.80 59.50 54680.85 88888.00 2012-11-14 03:50:51.250 319 12875.77 59.38 54680.75 88888.00 2012-11-14 03:50:51.375 319 12875.80 59.33 54680.70 88888.00 2012-11-14 03:50:51.500 319 12875.83 59.30 54680.68 88888.00 2012-11-14 03:50:51.625 319 12875.85 59.23 54680.60 88888.00 2012-11-14 03:50:51.750 319 12875.85 59.17 54680.53 88888.00 2012-11-14 03:50:51.875 319 12875.85 59.10 54680.45 88888.00 2012-11-14 03:50:52.000 319 12875.85 59.02 54680.35 88888.00 2012-11-14 03:50:52.125 319 12875.92 58.95 54680.25 88888.00 2012-11-14 03:50:52.250 319 12875.90 58.83 54680.18 88888.00 2012-11-14 03:50:52.375 319 12875.95 58.80 54680.15 88888.00 2012-11-14 03:50:52.500 319 12876.00 58.75 54680.05 88888.00 2012-11-14 03:50:52.625 319 12876.02 58.67 54679.97 88888.00 2012-11-14 03:50:52.750 319 12876.05 58.58 54679.90 88888.00 2012-11-14 03:50:52.875 319 12876.02 58.48 54679.78 88888.00 2012-11-14 03:50:53.000 319 12876.05 58.42 54679.75 88888.00 2012-11-14 03:50:53.125 319 12876.15 58.40 54679.68 88888.00 2012-11-14 03:50:53.250 319 12876.20 58.33 54679.60 88888.00 2012-11-14 03:50:53.375 319 12876.25 58.27 54679.53 88888.00 2012-11-14 03:50:53.500 319 12876.20 58.17 54679.45 88888.00 2012-11-14 03:50:53.625 319 12876.12 58.05 54679.38 88888.00 2012-11-14 03:50:53.750 319 12876.17 58.00 54679.28 88888.00 2012-11-14 03:50:53.875 319 12876.17 57.88 54679.20 88888.00 2012-11-14 03:50:54.000 319 12876.25 57.77 54679.12 88888.00 2012-11-14 03:50:54.125 319 12876.35 57.77 54679.07 88888.00 2012-11-14 03:50:54.250 319 12876.35 57.70 54679.03 88888.00 2012-11-14 03:50:54.375 319 12876.27 57.58 54678.90 88888.00 2012-11-14 03:50:54.500 319 12876.27 57.50 54678.80 88888.00 2012-11-14 03:50:54.625 319 12876.38 57.48 54678.75 88888.00 2012-11-14 03:50:54.750 319 12876.40 57.45 54678.70 88888.00 2012-11-14 03:50:54.875 319 12876.45 57.35 54678.60 88888.00 2012-11-14 03:50:55.000 319 12876.52 57.30 54678.55 88888.00 2012-11-14 03:50:55.125 319 12876.55 57.23 54678.50 88888.00 2012-11-14 03:50:55.250 319 12876.55 57.10 54678.40 88888.00 2012-11-14 03:50:55.375 319 12876.67 57.02 54678.35 88888.00 2012-11-14 03:50:55.500 319 12876.75 56.92 54678.22 88888.00 2012-11-14 03:50:55.625 319 12876.75 56.83 54678.18 88888.00 2012-11-14 03:50:55.750 319 12876.77 56.77 54678.10 88888.00 2012-11-14 03:50:55.875 319 12876.77 56.73 54678.05 88888.00 2012-11-14 03:50:56.000 319 12876.83 56.70 54677.95 88888.00 2012-11-14 03:50:56.125 319 12876.88 56.60 54677.88 88888.00 2012-11-14 03:50:56.250 319 12876.88 56.48 54677.78 88888.00 2012-11-14 03:50:56.375 319 12876.95 56.42 54677.72 88888.00 2012-11-14 03:50:56.500 319 12877.00 56.40 54677.68 88888.00 2012-11-14 03:50:56.625 319 12877.00 56.27 54677.57 88888.00 2012-11-14 03:50:56.750 319 12877.05 56.17 54677.47 88888.00 2012-11-14 03:50:56.875 319 12877.12 56.05 54677.40 88888.00 2012-11-14 03:50:57.000 319 12877.17 55.98 54677.35 88888.00 2012-11-14 03:50:57.125 319 12877.23 55.95 54677.32 88888.00 2012-11-14 03:50:57.250 319 12877.27 55.90 54677.25 88888.00 2012-11-14 03:50:57.375 319 12877.30 55.80 54677.15 88888.00 2012-11-14 03:50:57.500 319 12877.33 55.65 54677.05 88888.00 2012-11-14 03:50:57.625 319 12877.40 55.60 54676.97 88888.00 2012-11-14 03:50:57.750 319 12877.50 55.55 54676.93 88888.00 2012-11-14 03:50:57.875 319 12877.52 55.48 54676.85 88888.00 2012-11-14 03:50:58.000 319 12877.52 55.35 54676.78 88888.00 2012-11-14 03:50:58.125 319 12877.60 55.30 54676.72 88888.00 2012-11-14 03:50:58.250 319 12877.62 55.20 54676.65 88888.00 2012-11-14 03:50:58.375 319 12877.67 55.15 54676.57 88888.00 2012-11-14 03:50:58.500 319 12877.73 55.10 54676.53 88888.00 2012-11-14 03:50:58.625 319 12877.80 55.00 54676.45 88888.00 2012-11-14 03:50:58.750 319 12877.83 54.92 54676.32 88888.00 2012-11-14 03:50:58.875 319 12877.77 54.80 54676.25 88888.00 2012-11-14 03:50:59.000 319 12877.88 54.70 54676.20 88888.00 2012-11-14 03:50:59.125 319 12877.98 54.67 54676.15 88888.00 2012-11-14 03:50:59.250 319 12878.05 54.60 54676.05 88888.00 2012-11-14 03:50:59.375 319 12878.02 54.50 54676.00 88888.00 2012-11-14 03:50:59.500 319 12877.98 54.40 54675.95 88888.00 2012-11-14 03:50:59.625 319 12878.05 54.35 54675.90 88888.00 2012-11-14 03:50:59.750 319 12878.10 54.30 54675.82 88888.00 2012-11-14 03:50:59.875 319 12878.23 54.17 54675.75 88888.00 2012-11-14 03:51:00.000 319 12878.23 54.08 54675.65 88888.00 2012-11-14 03:51:00.125 319 12878.23 53.98 54675.57 88888.00 2012-11-14 03:51:00.250 319 12878.30 53.90 54675.50 88888.00 2012-11-14 03:51:00.375 319 12878.40 53.85 54675.45 88888.00 2012-11-14 03:51:00.500 319 12878.50 53.75 54675.40 88888.00 2012-11-14 03:51:00.625 319 12878.50 53.67 54675.32 88888.00 2012-11-14 03:51:00.750 319 12878.52 53.58 54675.22 88888.00 2012-11-14 03:51:00.875 319 12878.55 53.50 54675.20 88888.00 2012-11-14 03:51:01.000 319 12878.62 53.42 54675.12 88888.00 2012-11-14 03:51:01.125 319 12878.58 53.33 54675.05 88888.00 2012-11-14 03:51:01.250 319 12878.60 53.23 54674.97 88888.00 2012-11-14 03:51:01.375 319 12878.77 53.17 54674.93 88888.00 2012-11-14 03:51:01.500 319 12878.80 53.17 54674.88 88888.00 2012-11-14 03:51:01.625 319 12878.83 53.05 54674.80 88888.00 2012-11-14 03:51:01.750 319 12878.88 52.90 54674.70 88888.00 2012-11-14 03:51:01.875 319 12878.92 52.80 54674.60 88888.00 2012-11-14 03:51:02.000 319 12878.98 52.75 54674.55 88888.00 2012-11-14 03:51:02.125 319 12879.02 52.70 54674.50 88888.00 2012-11-14 03:51:02.250 319 12879.02 52.62 54674.47 88888.00 2012-11-14 03:51:02.375 319 12879.12 52.60 54674.45 88888.00 2012-11-14 03:51:02.500 319 12879.12 52.48 54674.38 88888.00 2012-11-14 03:51:02.625 319 12879.10 52.38 54674.28 88888.00 2012-11-14 03:51:02.750 319 12879.12 52.30 54674.22 88888.00 2012-11-14 03:51:02.875 319 12879.15 52.17 54674.15 88888.00 2012-11-14 03:51:03.000 319 12879.23 52.08 54674.07 88888.00 2012-11-14 03:51:03.125 319 12879.30 52.02 54674.05 88888.00 2012-11-14 03:51:03.250 319 12879.30 51.98 54674.00 88888.00 2012-11-14 03:51:03.375 319 12879.33 51.92 54673.93 88888.00 2012-11-14 03:51:03.500 319 12879.40 51.83 54673.85 88888.00 2012-11-14 03:51:03.625 319 12879.50 51.70 54673.78 88888.00 2012-11-14 03:51:03.750 319 12879.50 51.62 54673.75 88888.00 2012-11-14 03:51:03.875 319 12879.50 51.58 54673.68 88888.00 2012-11-14 03:51:04.000 319 12879.55 51.55 54673.62 88888.00 2012-11-14 03:51:04.125 319 12879.60 51.48 54673.60 88888.00 2012-11-14 03:51:04.250 319 12879.55 51.38 54673.55 88888.00 2012-11-14 03:51:04.375 319 12879.55 51.27 54673.45 88888.00 2012-11-14 03:51:04.500 319 12879.60 51.20 54673.40 88888.00 2012-11-14 03:51:04.625 319 12879.62 51.15 54673.32 88888.00 2012-11-14 03:51:04.750 319 12879.60 51.10 54673.28 88888.00 2012-11-14 03:51:04.875 319 12879.62 51.00 54673.22 88888.00 2012-11-14 03:51:05.000 319 12879.73 50.90 54673.18 88888.00 2012-11-14 03:51:05.125 319 12879.70 50.85 54673.10 88888.00 2012-11-14 03:51:05.250 319 12879.67 50.73 54673.03 88888.00 2012-11-14 03:51:05.375 319 12879.75 50.67 54672.95 88888.00 2012-11-14 03:51:05.500 319 12879.80 50.62 54672.93 88888.00 2012-11-14 03:51:05.625 319 12879.83 50.52 54672.85 88888.00 2012-11-14 03:51:05.750 319 12879.83 50.42 54672.82 88888.00 2012-11-14 03:51:05.875 319 12879.85 50.40 54672.82 88888.00 2012-11-14 03:51:06.000 319 12879.95 50.33 54672.75 88888.00 2012-11-14 03:51:06.125 319 12879.95 50.20 54672.72 88888.00 2012-11-14 03:51:06.250 319 12879.95 50.10 54672.68 88888.00 2012-11-14 03:51:06.375 319 12879.95 50.02 54672.62 88888.00 2012-11-14 03:51:06.500 319 12879.98 49.95 54672.57 88888.00 2012-11-14 03:51:06.625 319 12880.00 49.90 54672.53 88888.00 2012-11-14 03:51:06.750 319 12880.05 49.83 54672.50 88888.00 2012-11-14 03:51:06.875 319 12880.08 49.77 54672.43 88888.00 2012-11-14 03:51:07.000 319 12880.12 49.65 54672.38 88888.00 2012-11-14 03:51:07.125 319 12880.12 49.60 54672.35 88888.00 2012-11-14 03:51:07.250 319 12880.12 49.48 54672.25 88888.00 2012-11-14 03:51:07.375 319 12880.23 49.38 54672.18 88888.00 2012-11-14 03:51:07.500 319 12880.30 49.30 54672.18 88888.00 2012-11-14 03:51:07.625 319 12880.27 49.27 54672.18 88888.00 2012-11-14 03:51:07.750 319 12880.30 49.17 54672.15 88888.00 2012-11-14 03:51:07.875 319 12880.25 49.10 54672.10 88888.00 2012-11-14 03:51:08.000 319 12880.25 49.05 54672.05 88888.00 2012-11-14 03:51:08.125 319 12880.30 48.98 54672.03 88888.00 2012-11-14 03:51:08.250 319 12880.30 48.90 54672.00 88888.00 2012-11-14 03:51:08.375 319 12880.38 48.85 54671.97 88888.00 2012-11-14 03:51:08.500 319 12880.38 48.80 54671.95 88888.00 2012-11-14 03:51:08.625 319 12880.40 48.73 54671.93 88888.00 2012-11-14 03:51:08.750 319 12880.42 48.60 54671.85 88888.00 2012-11-14 03:51:08.875 319 12880.48 48.52 54671.78 88888.00 2012-11-14 03:51:09.000 319 12880.42 48.48 54671.78 88888.00 2012-11-14 03:51:09.125 319 12880.42 48.42 54671.72 88888.00 2012-11-14 03:51:09.250 319 12880.40 48.33 54671.65 88888.00 2012-11-14 03:51:09.375 319 12880.40 48.20 54671.57 88888.00 2012-11-14 03:51:09.500 319 12880.45 48.08 54671.50 88888.00 2012-11-14 03:51:09.625 319 12880.55 48.05 54671.47 88888.00 2012-11-14 03:51:09.750 319 12880.70 48.05 54671.45 88888.00 2012-11-14 03:51:09.875 319 12880.62 47.98 54671.40 88888.00 2012-11-14 03:51:10.000 319 12880.60 47.90 54671.38 88888.00 2012-11-14 03:51:10.125 319 12880.65 47.85 54671.35 88888.00 2012-11-14 03:51:10.250 319 12880.70 47.73 54671.30 88888.00 2012-11-14 03:51:10.375 319 12880.77 47.70 54671.25 88888.00 2012-11-14 03:51:10.500 319 12880.73 47.65 54671.22 88888.00 2012-11-14 03:51:10.625 319 12880.73 47.60 54671.22 88888.00 2012-11-14 03:51:10.750 319 12880.77 47.52 54671.18 88888.00 2012-11-14 03:51:10.875 319 12880.77 47.42 54671.15 88888.00 2012-11-14 03:51:11.000 319 12880.80 47.35 54671.10 88888.00 2012-11-14 03:51:11.125 319 12880.85 47.27 54671.07 88888.00 2012-11-14 03:51:11.250 319 12880.83 47.23 54671.07 88888.00 2012-11-14 03:51:11.375 319 12880.85 47.23 54671.05 88888.00 2012-11-14 03:51:11.500 319 12880.90 47.17 54671.03 88888.00 2012-11-14 03:51:11.625 319 12880.98 47.10 54670.97 88888.00 2012-11-14 03:51:11.750 319 12880.92 46.98 54670.90 88888.00 2012-11-14 03:51:11.875 319 12880.95 46.92 54670.85 88888.00 2012-11-14 03:51:12.000 319 12881.05 46.85 54670.82 88888.00 2012-11-14 03:51:12.125 319 12881.10 46.80 54670.78 88888.00 2012-11-14 03:51:12.250 319 12881.02 46.67 54670.70 88888.00 2012-11-14 03:51:12.375 319 12881.10 46.65 54670.68 88888.00 2012-11-14 03:51:12.500 319 12881.17 46.60 54670.68 88888.00 2012-11-14 03:51:12.625 319 12881.12 46.50 54670.65 88888.00 2012-11-14 03:51:12.750 319 12881.15 46.48 54670.62 88888.00 2012-11-14 03:51:12.875 319 12881.17 46.42 54670.60 88888.00 2012-11-14 03:51:13.000 319 12881.20 46.35 54670.55 88888.00 2012-11-14 03:51:13.125 319 12881.23 46.33 54670.53 88888.00 2012-11-14 03:51:13.250 319 12881.17 46.25 54670.50 88888.00 2012-11-14 03:51:13.375 319 12881.20 46.20 54670.45 88888.00 2012-11-14 03:51:13.500 319 12881.17 46.12 54670.43 88888.00 2012-11-14 03:51:13.625 319 12881.30 46.10 54670.43 88888.00 2012-11-14 03:51:13.750 319 12881.33 46.05 54670.40 88888.00 2012-11-14 03:51:13.875 319 12881.33 45.95 54670.38 88888.00 2012-11-14 03:51:14.000 319 12881.38 45.88 54670.32 88888.00 2012-11-14 03:51:14.125 319 12881.45 45.83 54670.30 88888.00 2012-11-14 03:51:14.250 319 12881.48 45.70 54670.22 88888.00 2012-11-14 03:51:14.375 319 12881.45 45.65 54670.20 88888.00 2012-11-14 03:51:14.500 319 12881.50 45.60 54670.12 88888.00 2012-11-14 03:51:14.625 319 12881.55 45.55 54670.12 88888.00 2012-11-14 03:51:14.750 319 12881.58 45.52 54670.10 88888.00 2012-11-14 03:51:14.875 319 12881.60 45.40 54670.07 88888.00 2012-11-14 03:51:15.000 319 12881.62 45.33 54670.00 88888.00 2012-11-14 03:51:15.125 319 12881.65 45.33 54669.97 88888.00 2012-11-14 03:51:15.250 319 12881.73 45.23 54669.93 88888.00 2012-11-14 03:51:15.375 319 12881.70 45.10 54669.85 88888.00 2012-11-14 03:51:15.500 319 12881.73 45.02 54669.85 88888.00 2012-11-14 03:51:15.625 319 12881.83 45.02 54669.85 88888.00 2012-11-14 03:51:15.750 319 12881.90 44.98 54669.82 88888.00 2012-11-14 03:51:15.875 319 12881.98 44.95 54669.80 88888.00 2012-11-14 03:51:16.000 319 12881.98 44.88 54669.75 88888.00 2012-11-14 03:51:16.125 319 12881.98 44.80 54669.72 88888.00 2012-11-14 03:51:16.250 319 12882.00 44.75 54669.72 88888.00 2012-11-14 03:51:16.375 319 12882.08 44.75 54669.68 88888.00 2012-11-14 03:51:16.500 319 12882.08 44.62 54669.65 88888.00 2012-11-14 03:51:16.625 319 12882.08 44.55 54669.60 88888.00 2012-11-14 03:51:16.750 319 12882.02 44.42 54669.55 88888.00 2012-11-14 03:51:16.875 319 12882.08 44.38 54669.55 88888.00 2012-11-14 03:51:17.000 319 12882.17 44.35 54669.50 88888.00 2012-11-14 03:51:17.125 319 12882.25 44.33 54669.50 88888.00 2012-11-14 03:51:17.250 319 12882.20 44.23 54669.45 88888.00 2012-11-14 03:51:17.375 319 12882.23 44.15 54669.40 88888.00 2012-11-14 03:51:17.500 319 12882.20 44.05 54669.35 88888.00 2012-11-14 03:51:17.625 319 12882.27 44.02 54669.35 88888.00 2012-11-14 03:51:17.750 319 12882.33 44.02 54669.35 88888.00 2012-11-14 03:51:17.875 319 12882.40 43.98 54669.32 88888.00 2012-11-14 03:51:18.000 319 12882.45 43.92 54669.30 88888.00 2012-11-14 03:51:18.125 319 12882.42 43.88 54669.28 88888.00 2012-11-14 03:51:18.250 319 12882.42 43.80 54669.22 88888.00 2012-11-14 03:51:18.375 319 12882.45 43.77 54669.22 88888.00 2012-11-14 03:51:18.500 319 12882.50 43.73 54669.20 88888.00 2012-11-14 03:51:18.625 319 12882.52 43.65 54669.18 88888.00 2012-11-14 03:51:18.750 319 12882.55 43.55 54669.12 88888.00 2012-11-14 03:51:18.875 319 12882.60 43.52 54669.15 88888.00 2012-11-14 03:51:19.000 319 12882.65 43.48 54669.10 88888.00 2012-11-14 03:51:19.125 319 12882.67 43.42 54669.10 88888.00 2012-11-14 03:51:19.250 319 12882.65 43.33 54669.05 88888.00 2012-11-14 03:51:19.375 319 12882.70 43.27 54669.05 88888.00 2012-11-14 03:51:19.500 319 12882.73 43.23 54669.00 88888.00 2012-11-14 03:51:19.625 319 12882.77 43.17 54669.00 88888.00 2012-11-14 03:51:19.750 319 12882.80 43.12 54668.93 88888.00 2012-11-14 03:51:19.875 319 12882.85 43.05 54668.93 88888.00 2012-11-14 03:51:20.000 319 12882.88 42.98 54668.88 88888.00 2012-11-14 03:51:20.125 319 12882.92 42.95 54668.90 88888.00 2012-11-14 03:51:20.250 319 12882.98 42.88 54668.85 88888.00 2012-11-14 03:51:20.375 319 12882.98 42.77 54668.82 88888.00 2012-11-14 03:51:20.500 319 12883.00 42.70 54668.78 88888.00 2012-11-14 03:51:20.625 319 12883.00 42.70 54668.80 88888.00 2012-11-14 03:51:20.750 319 12883.00 42.65 54668.78 88888.00 2012-11-14 03:51:20.875 319 12882.98 42.55 54668.75 88888.00 2012-11-14 03:51:21.000 319 12883.02 42.48 54668.72 88888.00 2012-11-14 03:51:21.125 319 12883.12 42.42 54668.70 88888.00 2012-11-14 03:51:21.250 319 12883.15 42.38 54668.68 88888.00 2012-11-14 03:51:21.375 319 12883.15 42.35 54668.68 88888.00 2012-11-14 03:51:21.500 319 12883.12 42.30 54668.60 88888.00 2012-11-14 03:51:21.625 319 12883.15 42.20 54668.50 88888.00 2012-11-14 03:51:21.750 319 12883.17 42.17 54668.53 88888.00 2012-11-14 03:51:21.875 319 12883.20 42.17 54668.53 88888.00 2012-11-14 03:51:22.000 319 12883.20 42.10 54668.53 88888.00 2012-11-14 03:51:22.125 319 12883.20 42.05 54668.50 88888.00 2012-11-14 03:51:22.250 319 12883.12 41.95 54668.47 88888.00 2012-11-14 03:51:22.375 319 12883.17 41.95 54668.47 88888.00 2012-11-14 03:51:22.500 319 12883.17 41.92 54668.45 88888.00 2012-11-14 03:51:22.625 319 12883.10 41.83 54668.40 88888.00 2012-11-14 03:51:22.750 319 12883.10 41.77 54668.40 88888.00 2012-11-14 03:51:22.875 319 12883.20 41.83 54668.43 88888.00 2012-11-14 03:51:23.000 319 12883.17 41.80 54668.45 88888.00 2012-11-14 03:51:23.125 319 12883.17 41.75 54668.40 88888.00 2012-11-14 03:51:23.250 319 12883.17 41.67 54668.40 88888.00 2012-11-14 03:51:23.375 319 12883.23 41.60 54668.30 88888.00 2012-11-14 03:51:23.500 319 12883.23 41.55 54668.28 88888.00 2012-11-14 03:51:23.625 319 12883.20 41.50 54668.30 88888.00 2012-11-14 03:51:23.750 319 12883.20 41.45 54668.32 88888.00 2012-11-14 03:51:23.875 319 12883.17 41.40 54668.28 88888.00 2012-11-14 03:51:24.000 319 12883.15 41.33 54668.25 88888.00 2012-11-14 03:51:24.125 319 12883.20 41.30 54668.28 88888.00 2012-11-14 03:51:24.250 319 12883.25 41.23 54668.30 88888.00 2012-11-14 03:51:24.375 319 12883.35 41.25 54668.28 88888.00 2012-11-14 03:51:24.500 319 12883.33 41.20 54668.28 88888.00 2012-11-14 03:51:24.625 319 12883.25 41.12 54668.22 88888.00 2012-11-14 03:51:24.750 319 12883.23 41.10 54668.20 88888.00 2012-11-14 03:51:24.875 319 12883.25 41.02 54668.20 88888.00 2012-11-14 03:51:25.000 319 12883.20 40.98 54668.18 88888.00 2012-11-14 03:51:25.125 319 12883.20 40.92 54668.18 88888.00 2012-11-14 03:51:25.250 319 12883.17 40.85 54668.18 88888.00 2012-11-14 03:51:25.375 319 12883.20 40.83 54668.15 88888.00 2012-11-14 03:51:25.500 319 12883.23 40.80 54668.15 88888.00 2012-11-14 03:51:25.625 319 12883.23 40.75 54668.10 88888.00 2012-11-14 03:51:25.750 319 12883.30 40.73 54668.10 88888.00 2012-11-14 03:51:25.875 319 12883.40 40.70 54668.07 88888.00 2012-11-14 03:51:26.000 319 12883.33 40.65 54668.07 88888.00 2012-11-14 03:51:26.125 319 12883.27 40.60 54668.10 88888.00 2012-11-14 03:51:26.250 319 12883.25 40.48 54668.07 88888.00 2012-11-14 03:51:26.375 319 12883.27 40.48 54668.07 88888.00 2012-11-14 03:51:26.500 319 12883.25 40.48 54668.07 88888.00 2012-11-14 03:51:26.625 319 12883.17 40.38 54668.03 88888.00 2012-11-14 03:51:26.750 319 12883.12 40.30 54668.03 88888.00 2012-11-14 03:51:26.875 319 12883.15 40.25 54668.05 88888.00 2012-11-14 03:51:27.000 319 12883.15 40.20 54668.03 88888.00 2012-11-14 03:51:27.125 319 12883.12 40.15 54668.00 88888.00 2012-11-14 03:51:27.250 319 12883.15 40.08 54668.03 88888.00 2012-11-14 03:51:27.375 319 12883.17 40.08 54668.03 88888.00 2012-11-14 03:51:27.500 319 12883.20 40.08 54668.03 88888.00 2012-11-14 03:51:27.625 319 12883.20 40.02 54668.03 88888.00 2012-11-14 03:51:27.750 319 12883.15 39.98 54668.00 88888.00 2012-11-14 03:51:27.875 319 12883.12 39.90 54667.97 88888.00 2012-11-14 03:51:28.000 319 12883.15 39.83 54667.97 88888.00 2012-11-14 03:51:28.125 319 12883.15 39.75 54667.95 88888.00 2012-11-14 03:51:28.250 319 12883.17 39.73 54667.95 88888.00 2012-11-14 03:51:28.375 319 12883.23 39.70 54667.97 88888.00 2012-11-14 03:51:28.500 319 12883.17 39.67 54667.95 88888.00 2012-11-14 03:51:28.625 319 12883.10 39.58 54667.93 88888.00 2012-11-14 03:51:28.750 319 12883.15 39.48 54667.90 88888.00 2012-11-14 03:51:28.875 319 12883.20 39.40 54667.90 88888.00 2012-11-14 03:51:29.000 319 12883.20 39.42 54667.90 88888.00 2012-11-14 03:51:29.125 319 12883.25 39.38 54667.90 88888.00 2012-11-14 03:51:29.250 319 12883.20 39.27 54667.88 88888.00 2012-11-14 03:51:29.375 319 12883.23 39.25 54667.88 88888.00 2012-11-14 03:51:29.500 319 12883.23 39.23 54667.85 88888.00 2012-11-14 03:51:29.625 319 12883.23 39.15 54667.82 88888.00 2012-11-14 03:51:29.750 319 12883.23 39.10 54667.80 88888.00 2012-11-14 03:51:29.875 319 12883.23 39.10 54667.82 88888.00 2012-11-14 03:51:30.000 319 12883.25 39.05 54667.82 88888.00 2012-11-14 03:51:30.125 319 12883.25 38.95 54667.80 88888.00 2012-11-14 03:51:30.250 319 12883.27 38.95 54667.82 88888.00 2012-11-14 03:51:30.375 319 12883.35 38.95 54667.85 88888.00 2012-11-14 03:51:30.500 319 12883.35 38.88 54667.78 88888.00 2012-11-14 03:51:30.625 319 12883.33 38.75 54667.75 88888.00 2012-11-14 03:51:30.750 319 12883.38 38.75 54667.78 88888.00 2012-11-14 03:51:30.875 319 12883.45 38.75 54667.80 88888.00 2012-11-14 03:51:31.000 319 12883.42 38.70 54667.78 88888.00 2012-11-14 03:51:31.125 319 12883.35 38.62 54667.72 88888.00 2012-11-14 03:51:31.250 319 12883.38 38.60 54667.75 88888.00 2012-11-14 03:51:31.375 319 12883.42 38.55 54667.75 88888.00 2012-11-14 03:51:31.500 319 12883.45 38.45 54667.70 88888.00 2012-11-14 03:51:31.625 319 12883.45 38.38 54667.68 88888.00 2012-11-14 03:51:31.750 319 12883.48 38.35 54667.68 88888.00 2012-11-14 03:51:31.875 319 12883.48 38.27 54667.65 88888.00 2012-11-14 03:51:32.000 319 12883.45 38.20 54667.62 88888.00 2012-11-14 03:51:32.125 319 12883.48 38.17 54667.65 88888.00 2012-11-14 03:51:32.250 319 12883.55 38.08 54667.62 88888.00 2012-11-14 03:51:32.375 319 12883.62 38.00 54667.60 88888.00 2012-11-14 03:51:32.500 319 12883.58 37.98 54667.60 88888.00 2012-11-14 03:51:32.625 319 12883.55 37.95 54667.62 88888.00 2012-11-14 03:51:32.750 319 12883.55 37.90 54667.62 88888.00 2012-11-14 03:51:32.875 319 12883.55 37.83 54667.57 88888.00 2012-11-14 03:51:33.000 319 12883.65 37.73 54667.55 88888.00 2012-11-14 03:51:33.125 319 12883.67 37.67 54667.60 88888.00 2012-11-14 03:51:33.250 319 12883.73 37.65 54667.57 88888.00 2012-11-14 03:51:33.375 319 12883.73 37.60 54667.53 88888.00 2012-11-14 03:51:33.500 319 12883.67 37.50 54667.43 88888.00 2012-11-14 03:51:33.625 319 12883.70 37.42 54667.43 88888.00 2012-11-14 03:51:33.750 319 12883.77 37.40 54667.45 88888.00 2012-11-14 03:51:33.875 319 12883.90 37.33 54667.45 88888.00 2012-11-14 03:51:34.000 319 12883.95 37.27 54667.43 88888.00 2012-11-14 03:51:34.125 319 12884.00 37.25 54667.45 88888.00 2012-11-14 03:51:34.250 319 12883.95 37.15 54667.40 88888.00 2012-11-14 03:51:34.375 319 12883.95 37.10 54667.40 88888.00 2012-11-14 03:51:34.500 319 12884.00 37.02 54667.40 88888.00 2012-11-14 03:51:34.625 319 12884.05 36.98 54667.40 88888.00 2012-11-14 03:51:34.750 319 12884.08 36.95 54667.40 88888.00 2012-11-14 03:51:34.875 319 12884.15 36.92 54667.38 88888.00 2012-11-14 03:51:35.000 319 12884.15 36.85 54667.35 88888.00 2012-11-14 03:51:35.125 319 12884.17 36.77 54667.35 88888.00 2012-11-14 03:51:35.250 319 12884.20 36.70 54667.32 88888.00 2012-11-14 03:51:35.375 319 12884.17 36.60 54667.32 88888.00 2012-11-14 03:51:35.500 319 12884.20 36.60 54667.32 88888.00 2012-11-14 03:51:35.625 319 12884.23 36.52 54667.30 88888.00 2012-11-14 03:51:35.750 319 12884.33 36.48 54667.25 88888.00 2012-11-14 03:51:35.875 319 12884.35 36.40 54667.22 88888.00 2012-11-14 03:51:36.000 319 12884.40 36.35 54667.20 88888.00 2012-11-14 03:51:36.125 319 12884.45 36.30 54667.22 88888.00 2012-11-14 03:51:36.250 319 12884.45 36.23 54667.22 88888.00 2012-11-14 03:51:36.375 319 12884.52 36.25 54667.22 88888.00 2012-11-14 03:51:36.500 319 12884.62 36.15 54667.20 88888.00 2012-11-14 03:51:36.625 319 12884.70 36.08 54667.20 88888.00 2012-11-14 03:51:36.750 319 12884.75 36.08 54667.20 88888.00 2012-11-14 03:51:36.875 319 12884.77 36.02 54667.18 88888.00 2012-11-14 03:51:37.000 319 12884.73 35.95 54667.12 88888.00 2012-11-14 03:51:37.125 319 12884.67 35.88 54667.15 88888.00 2012-11-14 03:51:37.250 319 12884.62 35.77 54667.10 88888.00 2012-11-14 03:51:37.375 319 12884.77 35.73 54667.12 88888.00 2012-11-14 03:51:37.500 319 12884.92 35.70 54667.12 88888.00 2012-11-14 03:51:37.625 319 12885.00 35.60 54667.05 88888.00 2012-11-14 03:51:37.750 319 12885.08 35.55 54667.03 88888.00 2012-11-14 03:51:37.875 319 12885.10 35.52 54667.05 88888.00 2012-11-14 03:51:38.000 319 12885.17 35.45 54667.03 88888.00 2012-11-14 03:51:38.125 319 12885.25 35.38 54667.00 88888.00 2012-11-14 03:51:38.250 319 12885.27 35.25 54666.93 88888.00 2012-11-14 03:51:38.375 319 12885.33 35.20 54666.95 88888.00 2012-11-14 03:51:38.500 319 12885.38 35.15 54666.93 88888.00 2012-11-14 03:51:38.625 319 12885.42 35.08 54666.90 88888.00 2012-11-14 03:51:38.750 319 12885.45 35.02 54666.88 88888.00 2012-11-14 03:51:38.875 319 12885.48 34.95 54666.88 88888.00 2012-11-14 03:51:39.000 319 12885.55 34.90 54666.85 88888.00 2012-11-14 03:51:39.125 319 12885.58 34.85 54666.85 88888.00 2012-11-14 03:51:39.250 319 12885.62 34.80 54666.88 88888.00 2012-11-14 03:51:39.375 319 12885.80 34.75 54666.85 88888.00 2012-11-14 03:51:39.500 319 12885.88 34.70 54666.82 88888.00 2012-11-14 03:51:39.625 319 12885.90 34.60 54666.78 88888.00 2012-11-14 03:51:39.750 319 12885.95 34.50 54666.72 88888.00 2012-11-14 03:51:39.875 319 12886.02 34.48 54666.75 88888.00 2012-11-14 03:51:40.000 319 12886.08 34.48 54666.72 88888.00 2012-11-14 03:51:40.125 319 12886.10 34.42 54666.75 88888.00 2012-11-14 03:51:40.250 319 12886.10 34.35 54666.68 88888.00 2012-11-14 03:51:40.375 319 12886.10 34.30 54666.65 88888.00 2012-11-14 03:51:40.500 319 12886.15 34.20 54666.60 88888.00 2012-11-14 03:51:40.625 319 12886.20 34.15 54666.60 88888.00 2012-11-14 03:51:40.750 319 12886.25 34.15 54666.60 88888.00 2012-11-14 03:51:40.875 319 12886.27 34.08 54666.62 88888.00 2012-11-14 03:51:41.000 319 12886.27 34.02 54666.57 88888.00 2012-11-14 03:51:41.125 319 12886.33 33.98 54666.55 88888.00 2012-11-14 03:51:41.250 319 12886.35 33.88 54666.53 88888.00 2012-11-14 03:51:41.375 319 12886.45 33.85 54666.55 88888.00 2012-11-14 03:51:41.500 319 12886.50 33.85 54666.57 88888.00 2012-11-14 03:51:41.625 319 12886.50 33.75 54666.53 88888.00 2012-11-14 03:51:41.750 319 12886.48 33.70 54666.47 88888.00 2012-11-14 03:51:41.875 319 12886.52 33.67 54666.50 88888.00 2012-11-14 03:51:42.000 319 12886.62 33.62 54666.47 88888.00 2012-11-14 03:51:42.125 319 12886.65 33.55 54666.47 88888.00 2012-11-14 03:51:42.250 319 12886.65 33.40 54666.40 88888.00 2012-11-14 03:51:42.375 319 12886.73 33.38 54666.38 88888.00 2012-11-14 03:51:42.500 319 12886.75 33.35 54666.38 88888.00 2012-11-14 03:51:42.625 319 12886.85 33.27 54666.40 88888.00 2012-11-14 03:51:42.750 319 12886.88 33.23 54666.40 88888.00 2012-11-14 03:51:42.875 319 12886.90 33.20 54666.35 88888.00 2012-11-14 03:51:43.000 319 12886.92 33.17 54666.32 88888.00 2012-11-14 03:51:43.125 319 12886.88 33.12 54666.35 88888.00 2012-11-14 03:51:43.250 319 12886.85 33.02 54666.32 88888.00 2012-11-14 03:51:43.375 319 12886.90 32.98 54666.30 88888.00 2012-11-14 03:51:43.500 319 12886.95 32.95 54666.30 88888.00 2012-11-14 03:51:43.625 319 12887.02 32.92 54666.32 88888.00 2012-11-14 03:51:43.750 319 12887.10 32.90 54666.28 88888.00 2012-11-14 03:51:43.875 319 12887.05 32.85 54666.25 88888.00 2012-11-14 03:51:44.000 319 12887.08 32.80 54666.22 88888.00 2012-11-14 03:51:44.125 319 12887.12 32.77 54666.28 88888.00 2012-11-14 03:51:44.250 319 12887.17 32.75 54666.25 88888.00 2012-11-14 03:51:44.375 319 12887.17 32.70 54666.20 88888.00 2012-11-14 03:51:44.500 319 12887.17 32.62 54666.18 88888.00 2012-11-14 03:51:44.625 319 12887.27 32.65 54666.18 88888.00 2012-11-14 03:51:44.750 319 12887.38 32.62 54666.18 88888.00 2012-11-14 03:51:44.875 319 12887.35 32.60 54666.18 88888.00 2012-11-14 03:51:45.000 319 12887.38 32.58 54666.15 88888.00 2012-11-14 03:51:45.125 319 12887.42 32.50 54666.10 88888.00 2012-11-14 03:51:45.250 319 12887.45 32.45 54666.10 88888.00 2012-11-14 03:51:45.375 319 12887.52 32.45 54666.10 88888.00 2012-11-14 03:51:45.500 319 12887.52 32.40 54666.07 88888.00 2012-11-14 03:51:45.625 319 12887.58 32.35 54666.05 88888.00 2012-11-14 03:51:45.750 319 12887.60 32.30 54666.00 88888.00 2012-11-14 03:51:45.875 319 12887.58 32.27 54666.00 88888.00 2012-11-14 03:51:46.000 319 12887.58 32.23 54665.95 88888.00 2012-11-14 03:51:46.125 319 12887.60 32.23 54665.95 88888.00 2012-11-14 03:51:46.250 319 12887.60 32.20 54665.95 88888.00 2012-11-14 03:51:46.375 319 12887.62 32.17 54665.95 88888.00 2012-11-14 03:51:46.500 319 12887.60 32.12 54665.93 88888.00 2012-11-14 03:51:46.625 319 12887.65 32.12 54665.90 88888.00 2012-11-14 03:51:46.750 319 12887.67 32.08 54665.93 88888.00 2012-11-14 03:51:46.875 319 12887.70 32.08 54665.90 88888.00 2012-11-14 03:51:47.000 319 12887.73 32.02 54665.85 88888.00 2012-11-14 03:51:47.125 319 12887.65 31.95 54665.85 88888.00 2012-11-14 03:51:47.250 319 12887.65 31.93 54665.85 88888.00 2012-11-14 03:51:47.375 319 12887.77 31.98 54665.90 88888.00 2012-11-14 03:51:47.500 319 12887.67 31.93 54665.88 88888.00 2012-11-14 03:51:47.625 319 12887.65 31.88 54665.85 88888.00 2012-11-14 03:51:47.750 319 12887.73 31.88 54665.82 88888.00 2012-11-14 03:51:47.875 319 12887.77 31.85 54665.82 88888.00 2012-11-14 03:51:48.000 319 12887.77 31.77 54665.80 88888.00 2012-11-14 03:51:48.125 319 12887.80 31.80 54665.80 88888.00 2012-11-14 03:51:48.250 319 12887.85 31.73 54665.78 88888.00 2012-11-14 03:51:48.375 319 12887.88 31.68 54665.72 88888.00 2012-11-14 03:51:48.500 319 12887.83 31.65 54665.75 88888.00 2012-11-14 03:51:48.625 319 12887.85 31.68 54665.75 88888.00 2012-11-14 03:51:48.750 319 12887.92 31.62 54665.78 88888.00 2012-11-14 03:51:48.875 319 12887.98 31.57 54665.75 88888.00 2012-11-14 03:51:49.000 319 12887.92 31.52 54665.70 88888.00 2012-11-14 03:51:49.125 319 12887.88 31.50 54665.68 88888.00 2012-11-14 03:51:49.250 319 12887.88 31.52 54665.68 88888.00 2012-11-14 03:51:49.375 319 12887.95 31.52 54665.68 88888.00 2012-11-14 03:51:49.500 319 12888.00 31.52 54665.68 88888.00 2012-11-14 03:51:49.625 319 12887.92 31.40 54665.62 88888.00 2012-11-14 03:51:49.750 319 12887.90 31.38 54665.60 88888.00 2012-11-14 03:51:49.875 319 12888.00 31.40 54665.60 88888.00 2012-11-14 03:51:50.000 319 12888.00 31.43 54665.57 88888.00 2012-11-14 03:51:50.125 319 12888.02 31.35 54665.60 88888.00 2012-11-14 03:51:50.250 319 12887.95 31.30 54665.57 88888.00 2012-11-14 03:51:50.375 319 12888.00 31.32 54665.57 88888.00 2012-11-14 03:51:50.500 319 12888.05 31.30 54665.57 88888.00 2012-11-14 03:51:50.625 319 12888.08 31.30 54665.55 88888.00 2012-11-14 03:51:50.750 319 12888.08 31.27 54665.55 88888.00 2012-11-14 03:51:50.875 319 12888.12 31.25 54665.53 88888.00 2012-11-14 03:51:51.000 319 12888.17 31.20 54665.50 88888.00 2012-11-14 03:51:51.125 319 12888.23 31.18 54665.47 88888.00 2012-11-14 03:51:51.250 319 12888.20 31.12 54665.47 88888.00 2012-11-14 03:51:51.375 319 12888.23 31.12 54665.45 88888.00 2012-11-14 03:51:51.500 319 12888.25 31.15 54665.47 88888.00 2012-11-14 03:51:51.625 319 12888.30 31.15 54665.45 88888.00 2012-11-14 03:51:51.750 319 12888.33 31.10 54665.40 88888.00 2012-11-14 03:51:51.875 319 12888.33 31.07 54665.38 88888.00 2012-11-14 03:51:52.000 319 12888.33 31.05 54665.35 88888.00 2012-11-14 03:51:52.125 319 12888.35 31.02 54665.38 88888.00 2012-11-14 03:51:52.250 319 12888.35 30.98 54665.35 88888.00 2012-11-14 03:51:52.375 319 12888.40 30.98 54665.35 88888.00 2012-11-14 03:51:52.500 319 12888.50 31.00 54665.35 88888.00 2012-11-14 03:51:52.625 319 12888.58 31.00 54665.32 88888.00 2012-11-14 03:51:52.750 319 12888.67 31.00 54665.32 88888.00 2012-11-14 03:51:52.875 319 12888.67 30.95 54665.30 88888.00 2012-11-14 03:51:53.000 319 12888.65 30.88 54665.25 88888.00 2012-11-14 03:51:53.125 319 12888.65 30.82 54665.20 88888.00 2012-11-14 03:51:53.250 319 12888.62 30.80 54665.20 88888.00 2012-11-14 03:51:53.375 319 12888.75 30.85 54665.22 88888.00 2012-11-14 03:51:53.500 319 12888.83 30.88 54665.22 88888.00 2012-11-14 03:51:53.625 319 12888.83 30.80 54665.18 88888.00 2012-11-14 03:51:53.750 319 12888.83 30.75 54665.12 88888.00 2012-11-14 03:51:53.875 319 12888.85 30.77 54665.12 88888.00 2012-11-14 03:51:54.000 319 12888.92 30.77 54665.12 88888.00 2012-11-14 03:51:54.125 319 12888.90 30.75 54665.12 88888.00 2012-11-14 03:51:54.250 319 12888.92 30.73 54665.15 88888.00 2012-11-14 03:51:54.375 319 12888.95 30.75 54665.15 88888.00 2012-11-14 03:51:54.500 319 12888.92 30.70 54665.10 88888.00 2012-11-14 03:51:54.625 319 12888.92 30.68 54665.10 88888.00 2012-11-14 03:51:54.750 319 12889.02 30.68 54665.05 88888.00 2012-11-14 03:51:54.875 319 12889.08 30.60 54665.03 88888.00 2012-11-14 03:51:55.000 319 12889.05 30.52 54665.00 88888.00 2012-11-14 03:51:55.125 319 12889.08 30.50 54665.00 88888.00 2012-11-14 03:51:55.250 319 12889.08 30.48 54664.97 88888.00 2012-11-14 03:51:55.375 319 12889.15 30.50 54665.00 88888.00 2012-11-14 03:51:55.500 319 12889.17 30.45 54664.97 88888.00 2012-11-14 03:51:55.625 319 12889.10 30.38 54664.90 88888.00 2012-11-14 03:51:55.750 319 12889.20 30.35 54664.88 88888.00 2012-11-14 03:51:55.875 319 12889.30 30.38 54664.88 88888.00 2012-11-14 03:51:56.000 319 12889.23 30.38 54664.85 88888.00 2012-11-14 03:51:56.125 319 12889.17 30.32 54664.85 88888.00 2012-11-14 03:51:56.250 319 12889.17 30.27 54664.82 88888.00 2012-11-14 03:51:56.375 319 12889.27 30.32 54664.80 88888.00 2012-11-14 03:51:56.500 319 12889.33 30.32 54664.80 88888.00 2012-11-14 03:51:56.625 319 12889.30 30.30 54664.78 88888.00 2012-11-14 03:51:56.750 319 12889.35 30.27 54664.78 88888.00 2012-11-14 03:51:56.875 319 12889.48 30.27 54664.80 88888.00 2012-11-14 03:51:57.000 319 12889.50 30.27 54664.78 88888.00 2012-11-14 03:51:57.125 319 12889.50 30.25 54664.75 88888.00 2012-11-14 03:51:57.250 319 12889.52 30.18 54664.70 88888.00 2012-11-14 03:51:57.375 319 12889.58 30.15 54664.65 88888.00 2012-11-14 03:51:57.500 319 12889.55 30.15 54664.68 88888.00 2012-11-14 03:51:57.625 319 12889.58 30.20 54664.72 88888.00 2012-11-14 03:51:57.750 319 12889.70 30.18 54664.70 88888.00 2012-11-14 03:51:57.875 319 12889.77 30.12 54664.65 88888.00 2012-11-14 03:51:58.000 319 12889.77 30.07 54664.57 88888.00 2012-11-14 03:51:58.125 319 12889.75 30.00 54664.55 88888.00 2012-11-14 03:51:58.250 319 12889.77 29.98 54664.55 88888.00 2012-11-14 03:51:58.375 319 12889.90 30.02 54664.57 88888.00 2012-11-14 03:51:58.500 319 12890.00 30.00 54664.57 88888.00 2012-11-14 03:51:58.625 319 12890.02 29.98 54664.50 88888.00 2012-11-14 03:51:58.750 319 12890.08 29.95 54664.50 88888.00 2012-11-14 03:51:58.875 319 12890.12 29.93 54664.50 88888.00 2012-11-14 03:51:59.000 319 12890.15 29.85 54664.47 88888.00 2012-11-14 03:51:59.125 319 12890.23 29.82 54664.47 88888.00 2012-11-14 03:51:59.250 319 12890.25 29.80 54664.43 88888.00 2012-11-14 03:51:59.375 319 12890.30 29.77 54664.40 88888.00 2012-11-14 03:51:59.500 319 12890.33 29.75 54664.38 88888.00 2012-11-14 03:51:59.625 319 12890.35 29.73 54664.38 88888.00 2012-11-14 03:51:59.750 319 12890.40 29.73 54664.35 88888.00 2012-11-14 03:51:59.875 319 12890.45 29.70 54664.32 88888.00 2012-11-14 03:52:00.000 319 12890.50 29.70 54664.30 88888.00 2012-11-14 03:52:00.125 319 12890.55 29.65 54664.28 88888.00 2012-11-14 03:52:00.250 319 12890.55 29.60 54664.25 88888.00 2012-11-14 03:52:00.375 319 12890.67 29.60 54664.22 88888.00 2012-11-14 03:52:00.500 319 12890.75 29.60 54664.20 88888.00 2012-11-14 03:52:00.625 319 12890.80 29.60 54664.18 88888.00 2012-11-14 03:52:00.750 319 12890.83 29.55 54664.18 88888.00 2012-11-14 03:52:00.875 319 12890.83 29.55 54664.18 88888.00 2012-11-14 03:52:01.000 319 12890.85 29.50 54664.12 88888.00 2012-11-14 03:52:01.125 319 12890.95 29.48 54664.12 88888.00 2012-11-14 03:52:01.250 319 12891.00 29.43 54664.07 88888.00 2012-11-14 03:52:01.375 319 12891.10 29.45 54664.05 88888.00 2012-11-14 03:52:01.500 319 12891.17 29.45 54664.03 88888.00 2012-11-14 03:52:01.625 319 12891.23 29.45 54664.03 88888.00 2012-11-14 03:52:01.750 319 12891.27 29.45 54663.97 88888.00 2012-11-14 03:52:01.875 319 12891.30 29.38 54663.93 88888.00 2012-11-14 03:52:02.000 319 12891.33 29.32 54663.90 88888.00 2012-11-14 03:52:02.125 319 12891.45 29.38 54663.97 88888.00 2012-11-14 03:52:02.250 319 12891.60 29.40 54663.97 88888.00 2012-11-14 03:52:02.375 319 12891.65 29.38 54663.90 88888.00 2012-11-14 03:52:02.500 319 12891.70 29.35 54663.90 88888.00 2012-11-14 03:52:02.625 319 12891.80 29.38 54663.90 88888.00 2012-11-14 03:52:02.750 319 12891.83 29.30 54663.82 88888.00 2012-11-14 03:52:02.875 319 12891.83 29.23 54663.75 88888.00 2012-11-14 03:52:03.000 319 12891.90 29.18 54663.75 88888.00 2012-11-14 03:52:03.125 319 12891.92 29.23 54663.78 88888.00 2012-11-14 03:52:03.250 319 12891.95 29.20 54663.78 88888.00 2012-11-14 03:52:03.375 319 12892.05 29.18 54663.75 88888.00 2012-11-14 03:52:03.500 319 12892.05 29.10 54663.68 88888.00 2012-11-14 03:52:03.625 319 12892.08 29.10 54663.68 88888.00 2012-11-14 03:52:03.750 319 12892.17 29.07 54663.65 88888.00 2012-11-14 03:52:03.875 319 12892.20 29.02 54663.60 88888.00 2012-11-14 03:52:04.000 319 12892.25 29.00 54663.57 88888.00 2012-11-14 03:52:04.125 319 12892.33 29.00 54663.57 88888.00 2012-11-14 03:52:04.250 319 12892.40 28.95 54663.53 88888.00 2012-11-14 03:52:04.375 319 12892.42 28.93 54663.45 88888.00 2012-11-14 03:52:04.500 319 12892.50 28.95 54663.45 88888.00 2012-11-14 03:52:04.625 319 12892.58 28.90 54663.43 88888.00 2012-11-14 03:52:04.750 319 12892.65 28.88 54663.45 88888.00 2012-11-14 03:52:04.875 319 12892.73 28.90 54663.43 88888.00 2012-11-14 03:52:05.000 319 12892.77 28.85 54663.38 88888.00 2012-11-14 03:52:05.125 319 12892.77 28.82 54663.35 88888.00 2012-11-14 03:52:05.250 319 12892.80 28.80 54663.30 88888.00 2012-11-14 03:52:05.375 319 12892.83 28.82 54663.32 88888.00 2012-11-14 03:52:05.500 319 12892.85 28.82 54663.28 88888.00 2012-11-14 03:52:05.625 319 12892.95 28.77 54663.25 88888.00 2012-11-14 03:52:05.750 319 12893.00 28.73 54663.22 88888.00 2012-11-14 03:52:05.875 319 12893.02 28.70 54663.22 88888.00 2012-11-14 03:52:06.000 319 12893.08 28.70 54663.20 88888.00 2012-11-14 03:52:06.125 319 12893.12 28.73 54663.18 88888.00 2012-11-14 03:52:06.250 319 12893.08 28.70 54663.20 88888.00 2012-11-14 03:52:06.375 319 12893.15 28.70 54663.20 88888.00 2012-11-14 03:52:06.500 319 12893.23 28.70 54663.15 88888.00 2012-11-14 03:52:06.625 319 12893.33 28.70 54663.10 88888.00 2012-11-14 03:52:06.750 319 12893.38 28.70 54663.07 88888.00 2012-11-14 03:52:06.875 319 12893.42 28.65 54663.05 88888.00 2012-11-14 03:52:07.000 319 12893.45 28.65 54663.03 88888.00 2012-11-14 03:52:07.125 319 12893.52 28.62 54663.00 88888.00 2012-11-14 03:52:07.250 319 12893.50 28.60 54662.97 88888.00 2012-11-14 03:52:07.375 319 12893.52 28.60 54662.95 88888.00 2012-11-14 03:52:07.500 319 12893.58 28.60 54662.95 88888.00 2012-11-14 03:52:07.625 319 12893.62 28.60 54662.93 88888.00 2012-11-14 03:52:07.750 319 12893.65 28.57 54662.90 88888.00 2012-11-14 03:52:07.875 319 12893.67 28.55 54662.85 88888.00 2012-11-14 03:52:08.000 319 12893.73 28.50 54662.85 88888.00 2012-11-14 03:52:08.125 319 12893.85 28.55 54662.85 88888.00 2012-11-14 03:52:08.250 319 12893.83 28.50 54662.85 88888.00 2012-11-14 03:52:08.375 319 12893.92 28.48 54662.80 88888.00 2012-11-14 03:52:08.500 319 12893.92 28.43 54662.75 88888.00 2012-11-14 03:52:08.625 319 12894.00 28.43 54662.70 88888.00 2012-11-14 03:52:08.750 319 12894.08 28.43 54662.70 88888.00 2012-11-14 03:52:08.875 319 12894.17 28.40 54662.65 88888.00 2012-11-14 03:52:09.000 319 12894.25 28.38 54662.62 88888.00 2012-11-14 03:52:09.125 319 12894.27 28.35 54662.65 88888.00 2012-11-14 03:52:09.250 319 12894.30 28.32 54662.65 88888.00 2012-11-14 03:52:09.375 319 12894.35 28.30 54662.57 88888.00 2012-11-14 03:52:09.500 319 12894.38 28.25 54662.55 88888.00 2012-11-14 03:52:09.625 319 12894.45 28.25 54662.55 88888.00 2012-11-14 03:52:09.750 319 12894.58 28.27 54662.53 88888.00 2012-11-14 03:52:09.875 319 12894.58 28.23 54662.50 88888.00 2012-11-14 03:52:10.000 319 12894.60 28.20 54662.47 88888.00 2012-11-14 03:52:10.125 319 12894.67 28.23 54662.50 88888.00 2012-11-14 03:52:10.250 319 12894.75 28.20 54662.45 88888.00 2012-11-14 03:52:10.375 319 12894.75 28.15 54662.45 88888.00 2012-11-14 03:52:10.500 319 12894.73 28.12 54662.43 88888.00 2012-11-14 03:52:10.625 319 12894.77 28.15 54662.40 88888.00 2012-11-14 03:52:10.750 319 12894.88 28.12 54662.40 88888.00 2012-11-14 03:52:10.875 319 12894.98 28.05 54662.35 88888.00 2012-11-14 03:52:11.000 319 12895.05 28.05 54662.30 88888.00 2012-11-14 03:52:11.125 319 12895.12 28.07 54662.35 88888.00 2012-11-14 03:52:11.250 319 12895.12 28.05 54662.30 88888.00 2012-11-14 03:52:11.375 319 12895.08 28.02 54662.22 88888.00 2012-11-14 03:52:11.500 319 12895.10 28.00 54662.25 88888.00 2012-11-14 03:52:11.625 319 12895.15 28.00 54662.22 88888.00 2012-11-14 03:52:11.750 319 12895.23 28.02 54662.20 88888.00 2012-11-14 03:52:11.875 319 12895.27 28.00 54662.18 88888.00 2012-11-14 03:52:12.000 319 12895.27 27.98 54662.15 88888.00 2012-11-14 03:52:12.125 319 12895.42 28.00 54662.15 88888.00 2012-11-14 03:52:12.250 319 12895.48 27.95 54662.07 88888.00 2012-11-14 03:52:12.375 319 12895.52 27.93 54662.05 88888.00 2012-11-14 03:52:12.500 319 12895.52 27.90 54662.07 88888.00 2012-11-14 03:52:12.625 319 12895.62 27.93 54662.05 88888.00 2012-11-14 03:52:12.750 319 12895.73 27.90 54662.00 88888.00 2012-11-14 03:52:12.875 319 12895.75 27.90 54662.03 88888.00 2012-11-14 03:52:13.000 319 12895.80 27.90 54662.00 88888.00 2012-11-14 03:52:13.125 319 12895.83 27.93 54662.03 88888.00 2012-11-14 03:52:13.250 319 12895.88 27.90 54661.95 88888.00 2012-11-14 03:52:13.375 319 12895.92 27.88 54661.93 88888.00 2012-11-14 03:52:13.500 319 12895.95 27.88 54661.90 88888.00 2012-11-14 03:52:13.625 319 12896.10 27.85 54661.88 88888.00 2012-11-14 03:52:13.750 319 12896.20 27.88 54661.90 88888.00 2012-11-14 03:52:13.875 319 12896.20 27.90 54661.90 88888.00 2012-11-14 03:52:14.000 319 12896.23 27.88 54661.82 88888.00 2012-11-14 03:52:14.125 319 12896.25 27.88 54661.85 88888.00 2012-11-14 03:52:14.250 319 12896.30 27.82 54661.80 88888.00 2012-11-14 03:52:14.375 319 12896.40 27.88 54661.78 88888.00 2012-11-14 03:52:14.500 319 12896.45 27.88 54661.75 88888.00 2012-11-14 03:52:14.625 319 12896.55 27.88 54661.72 88888.00 2012-11-14 03:52:14.750 319 12896.62 27.88 54661.70 88888.00 2012-11-14 03:52:14.875 319 12896.73 27.90 54661.70 88888.00 2012-11-14 03:52:15.000 319 12896.80 27.88 54661.68 88888.00 2012-11-14 03:52:15.125 319 12896.88 27.85 54661.65 88888.00 2012-11-14 03:52:15.250 319 12896.98 27.85 54661.65 88888.00 2012-11-14 03:52:15.375 319 12896.98 27.82 54661.62 88888.00 2012-11-14 03:52:15.500 319 12896.95 27.77 54661.57 88888.00 2012-11-14 03:52:15.625 319 12897.00 27.73 54661.55 88888.00 2012-11-14 03:52:15.750 319 12897.08 27.77 54661.57 88888.00 2012-11-14 03:52:15.875 319 12897.17 27.85 54661.60 88888.00 2012-11-14 03:52:16.000 319 12897.20 27.85 54661.57 88888.00 2012-11-14 03:52:16.125 319 12897.20 27.85 54661.55 88888.00 2012-11-14 03:52:16.250 319 12897.20 27.85 54661.53 88888.00 2012-11-14 03:52:16.375 319 12897.30 27.85 54661.53 88888.00 2012-11-14 03:52:16.500 319 12897.33 27.82 54661.50 88888.00 2012-11-14 03:52:16.625 319 12897.38 27.80 54661.45 88888.00 2012-11-14 03:52:16.750 319 12897.42 27.82 54661.45 88888.00 2012-11-14 03:52:16.875 319 12897.52 27.82 54661.43 88888.00 2012-11-14 03:52:17.000 319 12897.60 27.82 54661.35 88888.00 2012-11-14 03:52:17.125 319 12897.65 27.80 54661.32 88888.00 2012-11-14 03:52:17.250 319 12897.73 27.80 54661.35 88888.00 2012-11-14 03:52:17.375 319 12897.80 27.75 54661.30 88888.00 2012-11-14 03:52:17.500 319 12897.80 27.75 54661.30 88888.00 2012-11-14 03:52:17.625 319 12897.90 27.80 54661.30 88888.00 2012-11-14 03:52:17.750 319 12897.95 27.77 54661.25 88888.00 2012-11-14 03:52:17.875 319 12898.05 27.75 54661.25 88888.00 2012-11-14 03:52:18.000 319 12898.08 27.73 54661.25 88888.00 2012-11-14 03:52:18.125 319 12898.10 27.77 54661.28 88888.00 2012-11-14 03:52:18.250 319 12898.05 27.75 54661.28 88888.00 2012-11-14 03:52:18.375 319 12898.10 27.75 54661.28 88888.00 2012-11-14 03:52:18.500 319 12898.17 27.77 54661.22 88888.00 2012-11-14 03:52:18.625 319 12898.15 27.73 54661.22 88888.00 2012-11-14 03:52:18.750 319 12898.20 27.73 54661.18 88888.00 2012-11-14 03:52:18.875 319 12898.30 27.77 54661.20 88888.00 2012-11-14 03:52:19.000 319 12898.38 27.73 54661.18 88888.00 2012-11-14 03:52:19.125 319 12898.38 27.75 54661.18 88888.00 2012-11-14 03:52:19.250 319 12898.40 27.77 54661.18 88888.00 2012-11-14 03:52:19.375 319 12898.38 27.77 54661.15 88888.00 2012-11-14 03:52:19.500 319 12898.42 27.77 54661.15 88888.00 2012-11-14 03:52:19.625 319 12898.60 27.80 54661.15 88888.00 2012-11-14 03:52:19.750 319 12898.62 27.77 54661.12 88888.00 2012-11-14 03:52:19.875 319 12898.60 27.77 54661.07 88888.00 2012-11-14 03:52:20.000 319 12898.62 27.77 54661.05 88888.00 2012-11-14 03:52:20.125 319 12898.65 27.82 54661.07 88888.00 2012-11-14 03:52:20.250 319 12898.58 27.80 54661.07 88888.00 2012-11-14 03:52:20.375 319 12898.62 27.85 54661.07 88888.00 2012-11-14 03:52:20.500 319 12898.67 27.88 54661.07 88888.00 2012-11-14 03:52:20.625 319 12898.75 27.88 54661.05 88888.00 2012-11-14 03:52:20.750 319 12898.83 27.82 54661.00 88888.00 2012-11-14 03:52:20.875 319 12898.88 27.85 54661.03 88888.00 2012-11-14 03:52:21.000 319 12898.90 27.90 54661.05 88888.00 2012-11-14 03:52:21.125 319 12898.92 27.93 54661.05 88888.00 2012-11-14 03:52:21.250 319 12898.95 27.93 54661.03 88888.00 2012-11-14 03:52:21.375 319 12898.98 27.93 54661.00 88888.00 2012-11-14 03:52:21.500 319 12899.02 27.95 54661.00 88888.00 2012-11-14 03:52:21.625 319 12899.02 27.98 54661.00 88888.00 2012-11-14 03:52:21.750 319 12898.95 28.00 54661.00 88888.00 2012-11-14 03:52:21.875 319 12898.90 27.98 54660.97 88888.00 2012-11-14 03:52:22.000 319 12898.98 27.98 54660.93 88888.00 2012-11-14 03:52:22.125 319 12899.02 28.00 54660.93 88888.00 2012-11-14 03:52:22.250 319 12899.12 28.05 54661.00 88888.00 2012-11-14 03:52:22.375 319 12899.15 28.07 54661.00 88888.00 2012-11-14 03:52:22.500 319 12899.05 28.05 54660.97 88888.00 2012-11-14 03:52:22.625 319 12899.12 28.07 54660.97 88888.00 2012-11-14 03:52:22.750 319 12899.15 28.12 54660.95 88888.00 2012-11-14 03:52:22.875 319 12899.17 28.15 54660.95 88888.00 2012-11-14 03:52:23.000 319 12899.23 28.15 54660.90 88888.00 2012-11-14 03:52:23.125 319 12899.23 28.10 54660.88 88888.00 2012-11-14 03:52:23.250 319 12899.23 28.07 54660.90 88888.00 2012-11-14 03:52:23.375 319 12899.23 28.07 54660.88 88888.00 2012-11-14 03:52:23.500 319 12899.27 28.15 54660.90 88888.00 2012-11-14 03:52:23.625 319 12899.35 28.20 54660.90 88888.00 2012-11-14 03:52:23.750 319 12899.35 28.23 54660.88 88888.00 2012-11-14 03:52:23.875 319 12899.33 28.18 54660.85 88888.00 2012-11-14 03:52:24.000 319 12899.40 28.20 54660.88 88888.00 2012-11-14 03:52:24.125 319 12899.38 28.23 54660.88 88888.00 2012-11-14 03:52:24.250 319 12899.42 28.20 54660.82 88888.00 2012-11-14 03:52:24.375 319 12899.48 28.23 54660.85 88888.00 2012-11-14 03:52:24.500 319 12899.48 28.25 54660.85 88888.00 2012-11-14 03:52:24.625 319 12899.48 28.27 54660.82 88888.00 2012-11-14 03:52:24.750 319 12899.52 28.30 54660.82 88888.00 2012-11-14 03:52:24.875 319 12899.60 28.35 54660.82 88888.00 2012-11-14 03:52:25.000 319 12899.58 28.40 54660.82 88888.00 2012-11-14 03:52:25.125 319 12899.52 28.40 54660.82 88888.00 2012-11-14 03:52:25.250 319 12899.52 28.40 54660.80 88888.00 2012-11-14 03:52:25.375 319 12899.55 28.40 54660.78 88888.00 2012-11-14 03:52:25.500 319 12899.55 28.40 54660.78 88888.00 2012-11-14 03:52:25.625 319 12899.58 28.45 54660.78 88888.00 2012-11-14 03:52:25.750 319 12899.58 28.50 54660.80 88888.00 2012-11-14 03:52:25.875 319 12899.65 28.50 54660.80 88888.00 2012-11-14 03:52:26.000 319 12899.65 28.52 54660.78 88888.00 2012-11-14 03:52:26.125 319 12899.67 28.50 54660.80 88888.00 2012-11-14 03:52:26.250 319 12899.70 28.50 54660.78 88888.00 2012-11-14 03:52:26.375 319 12899.77 28.55 54660.75 88888.00 2012-11-14 03:52:26.500 319 12899.80 28.57 54660.75 88888.00 2012-11-14 03:52:26.625 319 12899.77 28.60 54660.72 88888.00 2012-11-14 03:52:26.750 319 12899.83 28.65 54660.75 88888.00 2012-11-14 03:52:26.875 319 12899.80 28.65 54660.75 88888.00 2012-11-14 03:52:27.000 319 12899.77 28.65 54660.72 88888.00 2012-11-14 03:52:27.125 319 12899.77 28.65 54660.70 88888.00 2012-11-14 03:52:27.250 319 12899.80 28.68 54660.72 88888.00 2012-11-14 03:52:27.375 319 12899.83 28.70 54660.70 88888.00 2012-11-14 03:52:27.500 319 12899.83 28.73 54660.72 88888.00 2012-11-14 03:52:27.625 319 12899.85 28.73 54660.70 88888.00 2012-11-14 03:52:27.750 319 12899.85 28.73 54660.72 88888.00 2012-11-14 03:52:27.875 319 12899.85 28.75 54660.72 88888.00 2012-11-14 03:52:28.000 319 12899.95 28.80 54660.72 88888.00 2012-11-14 03:52:28.125 319 12899.98 28.77 54660.70 88888.00 2012-11-14 03:52:28.250 319 12899.95 28.85 54660.72 88888.00 2012-11-14 03:52:28.375 319 12900.00 28.93 54660.75 88888.00 2012-11-14 03:52:28.500 319 12899.98 28.88 54660.75 88888.00 2012-11-14 03:52:28.625 319 12899.98 28.82 54660.70 88888.00 2012-11-14 03:52:28.750 319 12900.02 28.85 54660.70 88888.00 2012-11-14 03:52:28.875 319 12900.12 28.88 54660.68 88888.00 2012-11-14 03:52:29.000 319 12900.20 28.90 54660.68 88888.00 2012-11-14 03:52:29.125 319 12900.23 28.93 54660.68 88888.00 2012-11-14 03:52:29.250 319 12900.17 28.90 54660.65 88888.00 2012-11-14 03:52:29.375 319 12900.12 28.88 54660.62 88888.00 2012-11-14 03:52:29.500 319 12900.15 28.93 54660.68 88888.00 2012-11-14 03:52:29.625 319 12900.20 28.95 54660.68 88888.00 2012-11-14 03:52:29.750 319 12900.20 28.95 54660.65 88888.00 2012-11-14 03:52:29.875 319 12900.20 28.95 54660.60 88888.00 2012-11-14 03:52:30.000 319 12900.17 28.95 54660.60 88888.00 2012-11-14 03:52:30.125 319 12900.17 28.95 54660.60 88888.00 2012-11-14 03:52:30.250 319 12900.20 28.98 54660.60 88888.00 2012-11-14 03:52:30.375 319 12900.30 29.02 54660.57 88888.00 2012-11-14 03:52:30.500 319 12900.45 29.07 54660.60 88888.00 2012-11-14 03:52:30.625 319 12900.40 29.05 54660.62 88888.00 2012-11-14 03:52:30.750 319 12900.38 29.07 54660.62 88888.00 2012-11-14 03:52:30.875 319 12900.48 29.12 54660.60 88888.00 2012-11-14 03:52:31.000 319 12900.58 29.15 54660.60 88888.00 2012-11-14 03:52:31.125 319 12900.58 29.10 54660.60 88888.00 2012-11-14 03:52:31.250 319 12900.58 29.10 54660.62 88888.00 2012-11-14 03:52:31.375 319 12900.65 29.15 54660.62 88888.00 2012-11-14 03:52:31.500 319 12900.70 29.20 54660.62 88888.00 2012-11-14 03:52:31.625 319 12900.70 29.20 54660.62 88888.00 2012-11-14 03:52:31.750 319 12900.65 29.18 54660.60 88888.00 2012-11-14 03:52:31.875 319 12900.73 29.20 54660.60 88888.00 2012-11-14 03:52:32.000 319 12900.73 29.20 54660.60 88888.00 2012-11-14 03:52:32.125 319 12900.73 29.18 54660.57 88888.00 2012-11-14 03:52:32.250 319 12900.75 29.18 54660.57 88888.00 2012-11-14 03:52:32.375 319 12900.83 29.23 54660.57 88888.00 2012-11-14 03:52:32.500 319 12900.83 29.20 54660.57 88888.00 2012-11-14 03:52:32.625 319 12900.77 29.18 54660.55 88888.00 2012-11-14 03:52:32.750 319 12900.77 29.18 54660.57 88888.00 2012-11-14 03:52:32.875 319 12900.80 29.25 54660.57 88888.00 2012-11-14 03:52:33.000 319 12900.77 29.23 54660.55 88888.00 2012-11-14 03:52:33.125 319 12900.77 29.23 54660.55 88888.00 2012-11-14 03:52:33.250 319 12900.83 29.23 54660.53 88888.00 2012-11-14 03:52:33.375 319 12900.83 29.15 54660.53 88888.00 2012-11-14 03:52:33.500 319 12900.85 29.18 54660.55 88888.00 2012-11-14 03:52:33.625 319 12900.85 29.25 54660.57 88888.00 2012-11-14 03:52:33.750 319 12900.90 29.23 54660.55 88888.00 2012-11-14 03:52:33.875 319 12900.98 29.20 54660.55 88888.00 2012-11-14 03:52:34.000 319 12901.02 29.20 54660.53 88888.00 2012-11-14 03:52:34.125 319 12901.00 29.23 54660.57 88888.00 2012-11-14 03:52:34.250 319 12900.95 29.27 54660.57 88888.00 2012-11-14 03:52:34.375 319 12901.05 29.30 54660.60 88888.00 2012-11-14 03:52:34.500 319 12901.08 29.27 54660.57 88888.00 2012-11-14 03:52:34.625 319 12901.15 29.23 54660.53 88888.00 2012-11-14 03:52:34.750 319 12901.17 29.20 54660.55 88888.00 2012-11-14 03:52:34.875 319 12901.27 29.25 54660.57 88888.00 2012-11-14 03:52:35.000 319 12901.27 29.25 54660.57 88888.00 2012-11-14 03:52:35.125 319 12901.20 29.25 54660.57 88888.00 2012-11-14 03:52:35.250 319 12901.17 29.27 54660.60 88888.00 2012-11-14 03:52:35.375 319 12901.15 29.25 54660.57 88888.00 2012-11-14 03:52:35.500 319 12901.15 29.25 54660.53 88888.00 2012-11-14 03:52:35.625 319 12901.23 29.27 54660.53 88888.00 2012-11-14 03:52:35.750 319 12901.27 29.25 54660.57 88888.00 2012-11-14 03:52:35.875 319 12901.35 29.30 54660.57 88888.00 2012-11-14 03:52:36.000 319 12901.38 29.30 54660.60 88888.00 2012-11-14 03:52:36.125 319 12901.38 29.27 54660.60 88888.00 2012-11-14 03:52:36.250 319 12901.40 29.25 54660.60 88888.00 2012-11-14 03:52:36.375 319 12901.45 29.30 54660.62 88888.00 2012-11-14 03:52:36.500 319 12901.45 29.30 54660.60 88888.00 2012-11-14 03:52:36.625 319 12901.45 29.32 54660.60 88888.00 2012-11-14 03:52:36.750 319 12901.42 29.30 54660.60 88888.00 2012-11-14 03:52:36.875 319 12901.45 29.27 54660.62 88888.00 2012-11-14 03:52:37.000 319 12901.48 29.30 54660.60 88888.00 2012-11-14 03:52:37.125 319 12901.50 29.35 54660.65 88888.00 2012-11-14 03:52:37.250 319 12901.55 29.38 54660.65 88888.00 2012-11-14 03:52:37.375 319 12901.60 29.35 54660.65 88888.00 2012-11-14 03:52:37.500 319 12901.52 29.32 54660.65 88888.00 2012-11-14 03:52:37.625 319 12901.50 29.30 54660.62 88888.00 2012-11-14 03:52:37.750 319 12901.52 29.30 54660.60 88888.00 2012-11-14 03:52:37.875 319 12901.55 29.30 54660.65 88888.00 2012-11-14 03:52:38.000 319 12901.55 29.30 54660.62 88888.00 2012-11-14 03:52:38.125 319 12901.60 29.32 54660.65 88888.00 2012-11-14 03:52:38.250 319 12901.60 29.27 54660.62 88888.00 2012-11-14 03:52:38.375 319 12901.67 29.25 54660.62 88888.00 2012-11-14 03:52:38.500 319 12901.62 29.25 54660.60 88888.00 2012-11-14 03:52:38.625 319 12901.62 29.30 54660.65 88888.00 2012-11-14 03:52:38.750 319 12901.62 29.30 54660.68 88888.00 2012-11-14 03:52:38.875 319 12901.58 29.30 54660.65 88888.00 2012-11-14 03:52:39.000 319 12901.60 29.27 54660.62 88888.00 2012-11-14 03:52:39.125 319 12901.60 29.27 54660.65 88888.00 2012-11-14 03:52:39.250 319 12901.58 29.25 54660.65 88888.00 2012-11-14 03:52:39.375 319 12901.58 29.27 54660.65 88888.00 2012-11-14 03:52:39.500 319 12901.62 29.32 54660.72 88888.00 2012-11-14 03:52:39.625 319 12901.67 29.32 54660.75 88888.00 2012-11-14 03:52:39.750 319 12901.62 29.27 54660.72 88888.00 2012-11-14 03:52:39.875 319 12901.58 29.27 54660.72 88888.00 2012-11-14 03:52:40.000 319 12901.50 29.27 54660.70 88888.00 2012-11-14 03:52:40.125 319 12901.48 29.30 54660.72 88888.00 2012-11-14 03:52:40.250 319 12901.50 29.32 54660.75 88888.00 2012-11-14 03:52:40.375 319 12901.58 29.32 54660.75 88888.00 2012-11-14 03:52:40.500 319 12901.52 29.27 54660.72 88888.00 2012-11-14 03:52:40.625 319 12901.52 29.30 54660.72 88888.00 2012-11-14 03:52:40.750 319 12901.50 29.27 54660.75 88888.00 2012-11-14 03:52:40.875 319 12901.50 29.35 54660.80 88888.00 2012-11-14 03:52:41.000 319 12901.55 29.38 54660.78 88888.00 2012-11-14 03:52:41.125 319 12901.52 29.35 54660.80 88888.00 2012-11-14 03:52:41.250 319 12901.45 29.32 54660.78 88888.00 2012-11-14 03:52:41.375 319 12901.50 29.32 54660.80 88888.00 2012-11-14 03:52:41.500 319 12901.55 29.35 54660.82 88888.00 2012-11-14 03:52:41.625 319 12901.60 29.38 54660.85 88888.00 2012-11-14 03:52:41.750 319 12901.55 29.43 54660.88 88888.00 2012-11-14 03:52:41.875 319 12901.55 29.35 54660.85 88888.00 2012-11-14 03:52:42.000 319 12901.50 29.32 54660.82 88888.00 2012-11-14 03:52:42.125 319 12901.48 29.35 54660.85 88888.00 2012-11-14 03:52:42.250 319 12901.40 29.35 54660.85 88888.00 2012-11-14 03:52:42.375 319 12901.35 29.38 54660.85 88888.00 2012-11-14 03:52:42.500 319 12901.33 29.40 54660.88 88888.00 2012-11-14 03:52:42.625 319 12901.27 29.35 54660.88 88888.00 2012-11-14 03:52:42.750 319 12901.30 29.35 54660.88 88888.00 2012-11-14 03:52:42.875 319 12901.30 29.38 54660.90 88888.00 2012-11-14 03:52:43.000 319 12901.30 29.38 54660.85 88888.00 2012-11-14 03:52:43.125 319 12901.27 29.40 54660.90 88888.00 2012-11-14 03:52:43.250 319 12901.23 29.38 54660.90 88888.00 2012-11-14 03:52:43.375 319 12901.20 29.35 54660.88 88888.00 2012-11-14 03:52:43.500 319 12901.15 29.35 54660.90 88888.00 2012-11-14 03:52:43.625 319 12901.15 29.38 54660.95 88888.00 2012-11-14 03:52:43.750 319 12901.10 29.35 54660.95 88888.00 2012-11-14 03:52:43.875 319 12901.00 29.35 54660.95 88888.00 2012-11-14 03:52:44.000 319 12900.95 29.30 54660.93 88888.00 2012-11-14 03:52:44.125 319 12900.95 29.30 54660.95 88888.00 2012-11-14 03:52:44.250 319 12900.95 29.32 54661.00 88888.00 2012-11-14 03:52:44.375 319 12900.92 29.32 54660.95 88888.00 2012-11-14 03:52:44.500 319 12900.90 29.32 54660.97 88888.00 2012-11-14 03:52:44.625 319 12900.88 29.35 54660.97 88888.00 2012-11-14 03:52:44.750 319 12900.85 29.35 54661.03 88888.00 2012-11-14 03:52:44.875 319 12900.77 29.38 54661.05 88888.00 2012-11-14 03:52:45.000 319 12900.75 29.32 54661.03 88888.00 2012-11-14 03:52:45.125 319 12900.75 29.32 54661.03 88888.00 2012-11-14 03:52:45.250 319 12900.75 29.30 54661.05 88888.00 2012-11-14 03:52:45.375 319 12900.75 29.27 54661.03 88888.00 2012-11-14 03:52:45.500 319 12900.73 29.27 54661.05 88888.00 2012-11-14 03:52:45.625 319 12900.65 29.25 54661.07 88888.00 2012-11-14 03:52:45.750 319 12900.62 29.25 54661.10 88888.00 2012-11-14 03:52:45.875 319 12900.55 29.30 54661.12 88888.00 2012-11-14 03:52:46.000 319 12900.50 29.27 54661.07 88888.00 2012-11-14 03:52:46.125 319 12900.50 29.25 54661.10 88888.00 2012-11-14 03:52:46.250 319 12900.50 29.27 54661.18 88888.00 2012-11-14 03:52:46.375 319 12900.50 29.27 54661.12 88888.00 2012-11-14 03:52:46.500 319 12900.42 29.20 54661.12 88888.00 2012-11-14 03:52:46.625 319 12900.38 29.23 54661.15 88888.00 2012-11-14 03:52:46.750 319 12900.40 29.25 54661.20 88888.00 2012-11-14 03:52:46.875 319 12900.45 29.23 54661.22 88888.00 2012-11-14 03:52:47.000 319 12900.48 29.23 54661.22 88888.00 2012-11-14 03:52:47.125 319 12900.40 29.20 54661.20 88888.00 2012-11-14 03:52:47.250 319 12900.35 29.18 54661.22 88888.00 2012-11-14 03:52:47.375 319 12900.35 29.18 54661.22 88888.00 2012-11-14 03:52:47.500 319 12900.38 29.18 54661.22 88888.00 2012-11-14 03:52:47.625 319 12900.30 29.15 54661.22 88888.00 2012-11-14 03:52:47.750 319 12900.27 29.18 54661.25 88888.00 2012-11-14 03:52:47.875 319 12900.30 29.15 54661.25 88888.00 2012-11-14 03:52:48.000 319 12900.30 29.12 54661.25 88888.00 2012-11-14 03:52:48.125 319 12900.23 29.12 54661.28 88888.00 2012-11-14 03:52:48.250 319 12900.17 29.12 54661.32 88888.00 2012-11-14 03:52:48.375 319 12900.20 29.18 54661.38 88888.00 2012-11-14 03:52:48.500 319 12900.20 29.15 54661.38 88888.00 2012-11-14 03:52:48.625 319 12900.15 29.10 54661.35 88888.00 2012-11-14 03:52:48.750 319 12900.20 29.10 54661.32 88888.00 2012-11-14 03:52:48.875 319 12900.23 29.10 54661.35 88888.00 2012-11-14 03:52:49.000 319 12900.20 29.10 54661.32 88888.00 2012-11-14 03:52:49.125 319 12900.08 29.05 54661.32 88888.00 2012-11-14 03:52:49.250 319 12900.02 29.00 54661.38 88888.00 2012-11-14 03:52:49.375 319 12900.00 29.05 54661.40 88888.00 2012-11-14 03:52:49.500 319 12900.00 29.07 54661.40 88888.00 2012-11-14 03:52:49.625 319 12900.02 29.02 54661.38 88888.00 2012-11-14 03:52:49.750 319 12900.08 29.02 54661.40 88888.00 2012-11-14 03:52:49.875 319 12900.10 29.02 54661.40 88888.00 2012-11-14 03:52:50.000 319 12900.12 28.98 54661.38 88888.00 2012-11-14 03:52:50.125 319 12900.02 28.93 54661.40 88888.00 2012-11-14 03:52:50.250 319 12900.00 28.90 54661.43 88888.00 2012-11-14 03:52:50.375 319 12900.08 28.95 54661.45 88888.00 2012-11-14 03:52:50.500 319 12900.05 28.93 54661.47 88888.00 2012-11-14 03:52:50.625 319 12900.08 28.93 54661.47 88888.00 2012-11-14 03:52:50.750 319 12900.08 28.93 54661.50 88888.00 2012-11-14 03:52:50.875 319 12900.00 28.88 54661.50 88888.00 2012-11-14 03:52:51.000 319 12900.00 28.88 54661.50 88888.00 2012-11-14 03:52:51.125 319 12900.00 28.88 54661.50 88888.00 2012-11-14 03:52:51.250 319 12900.00 28.88 54661.50 88888.00 2012-11-14 03:52:51.375 319 12900.00 28.90 54661.55 88888.00 2012-11-14 03:52:51.500 319 12900.08 28.90 54661.55 88888.00 2012-11-14 03:52:51.625 319 12900.02 28.85 54661.55 88888.00 2012-11-14 03:52:51.750 319 12900.00 28.85 54661.55 88888.00 2012-11-14 03:52:51.875 319 12899.95 28.82 54661.55 88888.00 2012-11-14 03:52:52.000 319 12899.95 28.82 54661.55 88888.00 2012-11-14 03:52:52.125 319 12899.90 28.82 54661.57 88888.00 2012-11-14 03:52:52.250 319 12899.88 28.82 54661.60 88888.00 2012-11-14 03:52:52.375 319 12899.92 28.85 54661.60 88888.00 2012-11-14 03:52:52.500 319 12899.92 28.82 54661.60 88888.00 2012-11-14 03:52:52.625 319 12899.90 28.77 54661.57 88888.00 2012-11-14 03:52:52.750 319 12899.88 28.73 54661.55 88888.00 2012-11-14 03:52:52.875 319 12899.83 28.73 54661.57 88888.00 2012-11-14 03:52:53.000 319 12899.80 28.73 54661.57 88888.00 2012-11-14 03:52:53.125 319 12899.77 28.73 54661.60 88888.00 2012-11-14 03:52:53.250 319 12899.75 28.73 54661.62 88888.00 2012-11-14 03:52:53.375 319 12899.73 28.75 54661.60 88888.00 2012-11-14 03:52:53.500 319 12899.73 28.75 54661.60 88888.00 2012-11-14 03:52:53.625 319 12899.73 28.73 54661.62 88888.00 2012-11-14 03:52:53.750 319 12899.77 28.70 54661.62 88888.00 2012-11-14 03:52:53.875 319 12899.83 28.68 54661.60 88888.00 2012-11-14 03:52:54.000 319 12899.80 28.68 54661.60 88888.00 2012-11-14 03:52:54.125 319 12899.75 28.70 54661.62 88888.00 2012-11-14 03:52:54.250 319 12899.75 28.70 54661.65 88888.00 2012-11-14 03:52:54.375 319 12899.73 28.68 54661.62 88888.00 2012-11-14 03:52:54.500 319 12899.70 28.70 54661.68 88888.00 2012-11-14 03:52:54.625 319 12899.73 28.73 54661.70 88888.00 2012-11-14 03:52:54.750 319 12899.75 28.73 54661.68 88888.00 2012-11-14 03:52:54.875 319 12899.70 28.70 54661.62 88888.00 2012-11-14 03:52:55.000 319 12899.70 28.68 54661.65 88888.00 2012-11-14 03:52:55.125 319 12899.62 28.68 54661.68 88888.00 2012-11-14 03:52:55.250 319 12899.62 28.62 54661.68 88888.00 2012-11-14 03:52:55.375 319 12899.65 28.65 54661.65 88888.00 2012-11-14 03:52:55.500 319 12899.70 28.73 54661.68 88888.00 2012-11-14 03:52:55.625 319 12899.70 28.73 54661.68 88888.00 2012-11-14 03:52:55.750 319 12899.70 28.68 54661.65 88888.00 2012-11-14 03:52:55.875 319 12899.67 28.68 54661.65 88888.00 2012-11-14 03:52:56.000 319 12899.65 28.70 54661.68 88888.00 2012-11-14 03:52:56.125 319 12899.67 28.68 54661.68 88888.00 2012-11-14 03:52:56.250 319 12899.70 28.65 54661.70 88888.00 2012-11-14 03:52:56.375 319 12899.65 28.65 54661.65 88888.00 2012-11-14 03:52:56.500 319 12899.65 28.68 54661.65 88888.00 2012-11-14 03:52:56.625 319 12899.65 28.70 54661.65 88888.00 2012-11-14 03:52:56.750 319 12899.65 28.73 54661.68 88888.00 2012-11-14 03:52:56.875 319 12899.65 28.70 54661.68 88888.00 2012-11-14 03:52:57.000 319 12899.65 28.70 54661.68 88888.00 2012-11-14 03:52:57.125 319 12899.67 28.70 54661.65 88888.00 2012-11-14 03:52:57.250 319 12899.67 28.68 54661.65 88888.00 2012-11-14 03:52:57.375 319 12899.67 28.65 54661.62 88888.00 2012-11-14 03:52:57.500 319 12899.62 28.70 54661.62 88888.00 2012-11-14 03:52:57.625 319 12899.65 28.70 54661.62 88888.00 2012-11-14 03:52:57.750 319 12899.73 28.68 54661.62 88888.00 2012-11-14 03:52:57.875 319 12899.73 28.73 54661.65 88888.00 2012-11-14 03:52:58.000 319 12899.70 28.73 54661.62 88888.00 2012-11-14 03:52:58.125 319 12899.67 28.75 54661.68 88888.00 2012-11-14 03:52:58.250 319 12899.67 28.80 54661.68 88888.00 2012-11-14 03:52:58.375 319 12899.73 28.77 54661.65 88888.00 2012-11-14 03:52:58.500 319 12899.70 28.77 54661.65 88888.00 2012-11-14 03:52:58.625 319 12899.73 28.82 54661.68 88888.00 2012-11-14 03:52:58.750 319 12899.75 28.82 54661.65 88888.00 2012-11-14 03:52:58.875 319 12899.75 28.82 54661.65 88888.00 2012-11-14 03:52:59.000 319 12899.77 28.77 54661.62 88888.00 2012-11-14 03:52:59.125 319 12899.73 28.77 54661.62 88888.00 2012-11-14 03:52:59.250 319 12899.70 28.77 54661.60 88888.00 2012-11-14 03:52:59.375 319 12899.73 28.77 54661.57 88888.00 2012-11-14 03:52:59.500 319 12899.73 28.80 54661.60 88888.00 2012-11-14 03:52:59.625 319 12899.83 28.82 54661.62 88888.00 2012-11-14 03:52:59.750 319 12899.85 28.85 54661.60 88888.00 2012-11-14 03:52:59.875 319 12899.85 28.85 54661.60 88888.00 2012-11-14 03:53:00.000 319 12899.85 28.88 54661.60 88888.00 2012-11-14 03:53:00.125 319 12899.80 28.80 54661.57 88888.00 2012-11-14 03:53:00.250 319 12899.80 28.82 54661.57 88888.00 2012-11-14 03:53:00.375 319 12899.88 28.85 54661.57 88888.00 2012-11-14 03:53:00.500 319 12899.90 28.90 54661.57 88888.00 2012-11-14 03:53:00.625 319 12899.95 28.88 54661.55 88888.00 2012-11-14 03:53:00.750 319 12899.92 28.88 54661.53 88888.00 2012-11-14 03:53:00.875 319 12899.85 28.88 54661.53 88888.00 2012-11-14 03:53:01.000 319 12899.85 28.88 54661.50 88888.00 2012-11-14 03:53:01.125 319 12899.88 28.88 54661.53 88888.00 2012-11-14 03:53:01.250 319 12899.95 28.90 54661.50 88888.00 2012-11-14 03:53:01.375 319 12899.98 28.85 54661.47 88888.00 2012-11-14 03:53:01.500 319 12900.00 28.88 54661.45 88888.00 2012-11-14 03:53:01.625 319 12900.02 28.88 54661.45 88888.00 2012-11-14 03:53:01.750 319 12900.02 28.90 54661.47 88888.00 2012-11-14 03:53:01.875 319 12900.02 28.95 54661.47 88888.00 2012-11-14 03:53:02.000 319 12900.02 28.95 54661.45 88888.00 2012-11-14 03:53:02.125 319 12900.02 28.98 54661.43 88888.00 2012-11-14 03:53:02.250 319 12899.98 28.88 54661.38 88888.00 2012-11-14 03:53:02.375 319 12899.98 28.90 54661.35 88888.00 2012-11-14 03:53:02.500 319 12899.98 28.95 54661.40 88888.00 2012-11-14 03:53:02.625 319 12900.02 29.00 54661.43 88888.00 2012-11-14 03:53:02.750 319 12900.00 28.98 54661.38 88888.00 2012-11-14 03:53:02.875 319 12900.02 28.98 54661.35 88888.00 2012-11-14 03:53:03.000 319 12900.00 28.98 54661.38 88888.00 2012-11-14 03:53:03.125 319 12900.00 29.02 54661.35 88888.00 2012-11-14 03:53:03.250 319 12900.00 28.98 54661.32 88888.00 2012-11-14 03:53:03.375 319 12900.15 29.05 54661.35 88888.00 2012-11-14 03:53:03.500 319 12900.17 29.05 54661.35 88888.00 2012-11-14 03:53:03.625 319 12900.12 29.02 54661.35 88888.00 2012-11-14 03:53:03.750 319 12900.15 29.00 54661.30 88888.00 2012-11-14 03:53:03.875 319 12900.17 29.02 54661.28 88888.00 2012-11-14 03:53:04.000 319 12900.25 29.07 54661.28 88888.00 2012-11-14 03:53:04.125 319 12900.27 29.07 54661.22 88888.00 2012-11-14 03:53:04.250 319 12900.23 29.07 54661.20 88888.00 2012-11-14 03:53:04.375 319 12900.20 29.07 54661.20 88888.00 2012-11-14 03:53:04.500 319 12900.17 29.07 54661.20 88888.00 2012-11-14 03:53:04.625 319 12900.27 29.10 54661.20 88888.00 2012-11-14 03:53:04.750 319 12900.35 29.12 54661.18 88888.00 2012-11-14 03:53:04.875 319 12900.33 29.07 54661.12 88888.00 2012-11-14 03:53:05.000 319 12900.30 29.05 54661.10 88888.00 2012-11-14 03:53:05.125 319 12900.33 29.05 54661.12 88888.00 2012-11-14 03:53:05.250 319 12900.30 29.05 54661.12 88888.00 2012-11-14 03:53:05.375 319 12900.30 29.10 54661.12 88888.00 2012-11-14 03:53:05.500 319 12900.33 29.07 54661.10 88888.00 2012-11-14 03:53:05.625 319 12900.33 29.07 54661.05 88888.00 2012-11-14 03:53:05.750 319 12900.35 29.05 54661.03 88888.00 2012-11-14 03:53:05.875 319 12900.45 29.05 54661.03 88888.00 2012-11-14 03:53:06.000 319 12900.48 29.05 54661.00 88888.00 2012-11-14 03:53:06.125 319 12900.40 29.07 54660.97 88888.00 2012-11-14 03:53:06.250 319 12900.38 29.02 54660.95 88888.00 2012-11-14 03:53:06.375 319 12900.40 29.05 54660.95 88888.00 2012-11-14 03:53:06.500 319 12900.45 29.07 54660.93 88888.00 2012-11-14 03:53:06.625 319 12900.48 29.07 54660.93 88888.00 2012-11-14 03:53:06.750 319 12900.45 29.05 54660.93 88888.00 2012-11-14 03:53:06.875 319 12900.45 29.00 54660.90 88888.00 2012-11-14 03:53:07.000 319 12900.48 29.05 54660.90 88888.00 2012-11-14 03:53:07.125 319 12900.55 29.10 54660.90 88888.00 2012-11-14 03:53:07.250 319 12900.60 29.07 54660.90 88888.00 2012-11-14 03:53:07.375 319 12900.58 29.02 54660.85 88888.00 2012-11-14 03:53:07.500 319 12900.55 28.98 54660.82 88888.00 2012-11-14 03:53:07.625 319 12900.55 28.95 54660.80 88888.00 2012-11-14 03:53:07.750 319 12900.58 28.98 54660.80 88888.00 2012-11-14 03:53:07.875 319 12900.62 28.98 54660.80 88888.00 2012-11-14 03:53:08.000 319 12900.58 28.95 54660.78 88888.00 2012-11-14 03:53:08.125 319 12900.55 28.93 54660.72 88888.00 2012-11-14 03:53:08.250 319 12900.52 28.88 54660.70 88888.00 2012-11-14 03:53:08.375 319 12900.60 28.88 54660.70 88888.00 2012-11-14 03:53:08.500 319 12900.65 28.93 54660.70 88888.00 2012-11-14 03:53:08.625 319 12900.67 28.90 54660.68 88888.00 2012-11-14 03:53:08.750 319 12900.60 28.88 54660.68 88888.00 2012-11-14 03:53:08.875 319 12900.55 28.85 54660.68 88888.00 2012-11-14 03:53:09.000 319 12900.60 28.90 54660.65 88888.00 2012-11-14 03:53:09.125 319 12900.65 28.88 54660.62 88888.00 2012-11-14 03:53:09.250 319 12900.62 28.77 54660.57 88888.00 2012-11-14 03:53:09.375 319 12900.62 28.75 54660.53 88888.00 2012-11-14 03:53:09.500 319 12900.65 28.75 54660.55 88888.00 2012-11-14 03:53:09.625 319 12900.67 28.75 54660.55 88888.00 2012-11-14 03:53:09.750 319 12900.65 28.77 54660.55 88888.00 2012-11-14 03:53:09.875 319 12900.67 28.77 54660.55 88888.00 2012-11-14 03:53:10.000 319 12900.65 28.73 54660.50 88888.00 2012-11-14 03:53:10.125 319 12900.58 28.68 54660.50 88888.00 2012-11-14 03:53:10.250 319 12900.60 28.70 54660.55 88888.00 2012-11-14 03:53:10.375 319 12900.75 28.75 54660.55 88888.00 2012-11-14 03:53:10.500 319 12900.73 28.70 54660.47 88888.00 2012-11-14 03:53:10.625 319 12900.60 28.62 54660.40 88888.00 2012-11-14 03:53:10.750 319 12900.60 28.60 54660.43 88888.00 2012-11-14 03:53:10.875 319 12900.70 28.62 54660.40 88888.00 2012-11-14 03:53:11.000 319 12900.75 28.65 54660.40 88888.00 2012-11-14 03:53:11.125 319 12900.77 28.68 54660.40 88888.00 2012-11-14 03:53:11.250 319 12900.77 28.62 54660.35 88888.00 2012-11-14 03:53:11.375 319 12900.77 28.55 54660.28 88888.00 2012-11-14 03:53:11.500 319 12900.75 28.52 54660.25 88888.00 2012-11-14 03:53:11.625 319 12900.75 28.55 54660.28 88888.00 2012-11-14 03:53:11.750 319 12900.80 28.55 54660.30 88888.00 2012-11-14 03:53:11.875 319 12900.83 28.52 54660.25 88888.00 2012-11-14 03:53:12.000 319 12900.80 28.48 54660.22 88888.00 2012-11-14 03:53:12.125 319 12900.83 28.52 54660.22 88888.00 2012-11-14 03:53:12.250 319 12900.83 28.55 54660.22 88888.00 2012-11-14 03:53:12.375 319 12900.88 28.57 54660.22 88888.00 2012-11-14 03:53:12.500 319 12900.90 28.52 54660.18 88888.00 2012-11-14 03:53:12.625 319 12900.90 28.48 54660.15 88888.00 2012-11-14 03:53:12.750 319 12900.95 28.48 54660.15 88888.00 2012-11-14 03:53:12.875 319 12900.92 28.52 54660.15 88888.00 2012-11-14 03:53:13.000 319 12900.98 28.52 54660.12 88888.00 2012-11-14 03:53:13.125 319 12900.95 28.50 54660.10 88888.00 2012-11-14 03:53:13.250 319 12900.88 28.43 54660.07 88888.00 2012-11-14 03:53:13.375 319 12900.92 28.40 54660.05 88888.00 2012-11-14 03:53:13.500 319 12900.95 28.45 54660.05 88888.00 2012-11-14 03:53:13.625 319 12900.92 28.43 54660.05 88888.00 2012-11-14 03:53:13.750 319 12900.92 28.40 54660.03 88888.00 2012-11-14 03:53:13.875 319 12900.95 28.45 54660.03 88888.00 2012-11-14 03:53:14.000 319 12901.02 28.43 54659.97 88888.00 2012-11-14 03:53:14.125 319 12901.02 28.40 54659.97 88888.00 2012-11-14 03:53:14.250 319 12901.02 28.40 54659.97 88888.00 2012-11-14 03:53:14.375 319 12901.08 28.43 54659.95 88888.00 2012-11-14 03:53:14.500 319 12901.10 28.40 54659.93 88888.00 2012-11-14 03:53:14.625 319 12901.10 28.40 54659.88 88888.00 2012-11-14 03:53:14.750 319 12901.08 28.40 54659.88 88888.00 2012-11-14 03:53:14.875 319 12901.05 28.35 54659.82 88888.00 2012-11-14 03:53:15.000 319 12901.02 28.30 54659.80 88888.00 2012-11-14 03:53:15.125 319 12901.10 28.32 54659.82 88888.00 2012-11-14 03:53:15.250 319 12901.08 28.32 54659.80 88888.00 2012-11-14 03:53:15.375 319 12901.17 28.30 54659.78 88888.00 2012-11-14 03:53:15.500 319 12901.23 28.30 54659.75 88888.00 2012-11-14 03:53:15.625 319 12901.23 28.35 54659.75 88888.00 2012-11-14 03:53:15.750 319 12901.17 28.30 54659.72 88888.00 2012-11-14 03:53:15.875 319 12901.25 28.27 54659.70 88888.00 2012-11-14 03:53:16.000 319 12901.30 28.25 54659.68 88888.00 2012-11-14 03:53:16.125 319 12901.27 28.23 54659.65 88888.00 2012-11-14 03:53:16.250 319 12901.33 28.23 54659.65 88888.00 2012-11-14 03:53:16.375 319 12901.48 28.27 54659.68 88888.00 2012-11-14 03:53:16.500 319 12901.45 28.30 54659.68 88888.00 2012-11-14 03:53:16.625 319 12901.38 28.20 54659.60 88888.00 2012-11-14 03:53:16.750 319 12901.42 28.20 54659.57 88888.00 2012-11-14 03:53:16.875 319 12901.55 28.23 54659.57 88888.00 2012-11-14 03:53:17.000 319 12901.50 28.20 54659.55 88888.00 2012-11-14 03:53:17.125 319 12901.50 28.18 54659.50 88888.00 2012-11-14 03:53:17.250 319 12901.48 28.12 54659.47 88888.00 2012-11-14 03:53:17.375 319 12901.52 28.10 54659.45 88888.00 2012-11-14 03:53:17.500 319 12901.52 28.07 54659.43 88888.00 2012-11-14 03:53:17.625 319 12901.50 28.10 54659.38 88888.00 2012-11-14 03:53:17.750 319 12901.48 28.10 54659.35 88888.00 2012-11-14 03:53:17.875 319 12901.58 28.10 54659.35 88888.00 2012-11-14 03:53:18.000 319 12901.60 28.07 54659.30 88888.00 2012-11-14 03:53:18.125 319 12901.60 28.05 54659.30 88888.00 2012-11-14 03:53:18.250 319 12901.60 28.05 54659.30 88888.00 2012-11-14 03:53:18.375 319 12901.65 28.05 54659.28 88888.00 2012-11-14 03:53:18.500 319 12901.65 28.05 54659.25 88888.00 2012-11-14 03:53:18.625 319 12901.70 28.07 54659.25 88888.00 2012-11-14 03:53:18.750 319 12901.70 28.05 54659.22 88888.00 2012-11-14 03:53:18.875 319 12901.67 28.02 54659.20 88888.00 2012-11-14 03:53:19.000 319 12901.67 28.02 54659.18 88888.00 2012-11-14 03:53:19.125 319 12901.70 28.00 54659.15 88888.00 2012-11-14 03:53:19.250 319 12901.77 27.98 54659.10 88888.00 2012-11-14 03:53:19.375 319 12901.83 27.98 54659.07 88888.00 2012-11-14 03:53:19.500 319 12901.88 27.98 54659.07 88888.00 2012-11-14 03:53:19.625 319 12901.95 28.00 54659.05 88888.00 2012-11-14 03:53:19.750 319 12901.98 27.93 54659.00 88888.00 2012-11-14 03:53:19.875 319 12901.98 27.95 54658.97 88888.00 2012-11-14 03:53:20.000 319 12902.00 27.98 54658.95 88888.00 2012-11-14 03:53:20.125 319 12902.00 27.95 54658.93 88888.00 2012-11-14 03:53:20.250 319 12901.92 27.90 54658.88 88888.00 2012-11-14 03:53:20.375 319 12901.98 27.88 54658.88 88888.00 2012-11-14 03:53:20.500 319 12902.05 27.95 54658.90 88888.00 2012-11-14 03:53:20.625 319 12902.17 28.00 54658.88 88888.00 2012-11-14 03:53:20.750 319 12902.10 27.93 54658.85 88888.00 2012-11-14 03:53:20.875 319 12902.10 27.88 54658.80 88888.00 2012-11-14 03:53:21.000 319 12902.12 27.88 54658.78 88888.00 2012-11-14 03:53:21.125 319 12902.17 27.93 54658.75 88888.00 2012-11-14 03:53:21.250 319 12902.30 27.93 54658.75 88888.00 2012-11-14 03:53:21.375 319 12902.38 27.93 54658.72 88888.00 2012-11-14 03:53:21.500 319 12902.38 27.90 54658.70 88888.00 2012-11-14 03:53:21.625 319 12902.42 27.90 54658.65 88888.00 2012-11-14 03:53:21.750 319 12902.42 27.90 54658.62 88888.00 2012-11-14 03:53:21.875 319 12902.45 27.88 54658.57 88888.00 2012-11-14 03:53:22.000 319 12902.50 27.85 54658.53 88888.00 2012-11-14 03:53:22.125 319 12902.55 27.82 54658.50 88888.00 2012-11-14 03:53:22.250 319 12902.58 27.82 54658.50 88888.00 2012-11-14 03:53:22.375 319 12902.62 27.85 54658.47 88888.00 2012-11-14 03:53:22.500 319 12902.60 27.85 54658.47 88888.00 2012-11-14 03:53:22.625 319 12902.65 27.82 54658.43 88888.00 2012-11-14 03:53:22.750 319 12902.62 27.80 54658.40 88888.00 2012-11-14 03:53:22.875 319 12902.65 27.77 54658.38 88888.00 2012-11-14 03:53:23.000 319 12902.73 27.80 54658.35 88888.00 2012-11-14 03:53:23.125 319 12902.67 27.77 54658.35 88888.00 2012-11-14 03:53:23.250 319 12902.70 27.68 54658.30 88888.00 2012-11-14 03:53:23.375 319 12902.85 27.68 54658.28 88888.00 2012-11-14 03:53:23.500 319 12902.95 27.70 54658.28 88888.00 2012-11-14 03:53:23.625 319 12902.90 27.75 54658.28 88888.00 2012-11-14 03:53:23.750 319 12902.83 27.73 54658.22 88888.00 2012-11-14 03:53:23.875 319 12902.83 27.70 54658.18 88888.00 2012-11-14 03:53:24.000 319 12902.92 27.68 54658.12 88888.00 2012-11-14 03:53:24.125 319 12903.00 27.65 54658.12 88888.00 2012-11-14 03:53:24.250 319 12903.02 27.62 54658.10 88888.00 2012-11-14 03:53:24.375 319 12903.02 27.68 54658.10 88888.00 2012-11-14 03:53:24.500 319 12903.02 27.68 54658.07 88888.00 2012-11-14 03:53:24.625 319 12903.08 27.65 54658.05 88888.00 2012-11-14 03:53:24.750 319 12903.10 27.62 54658.00 88888.00 2012-11-14 03:53:24.875 319 12903.12 27.62 54657.95 88888.00 2012-11-14 03:53:25.000 319 12903.12 27.55 54657.88 88888.00 2012-11-14 03:53:25.125 319 12903.20 27.57 54657.88 88888.00 2012-11-14 03:53:25.250 319 12903.23 27.57 54657.90 88888.00 2012-11-14 03:53:25.375 319 12903.27 27.57 54657.85 88888.00 2012-11-14 03:53:25.500 319 12903.25 27.52 54657.80 88888.00 2012-11-14 03:53:25.625 319 12903.23 27.48 54657.75 88888.00 2012-11-14 03:53:25.750 319 12903.30 27.52 54657.75 88888.00 2012-11-14 03:53:25.875 319 12903.33 27.48 54657.72 88888.00 2012-11-14 03:53:26.000 319 12903.33 27.45 54657.70 88888.00 2012-11-14 03:53:26.125 319 12903.35 27.48 54657.70 88888.00 2012-11-14 03:53:26.250 319 12903.33 27.40 54657.62 88888.00 2012-11-14 03:53:26.375 319 12903.48 27.43 54657.62 88888.00 2012-11-14 03:53:26.500 319 12903.55 27.40 54657.57 88888.00 2012-11-14 03:53:26.625 319 12903.52 27.38 54657.55 88888.00 2012-11-14 03:53:26.750 319 12903.55 27.35 54657.50 88888.00 2012-11-14 03:53:26.875 319 12903.58 27.30 54657.43 88888.00 2012-11-14 03:53:27.000 319 12903.58 27.30 54657.40 88888.00 2012-11-14 03:53:27.125 319 12903.67 27.35 54657.43 88888.00 2012-11-14 03:53:27.250 319 12903.70 27.32 54657.40 88888.00 2012-11-14 03:53:27.375 319 12903.77 27.32 54657.38 88888.00 2012-11-14 03:53:27.500 319 12903.85 27.32 54657.32 88888.00 2012-11-14 03:53:27.625 319 12903.88 27.30 54657.30 88888.00 2012-11-14 03:53:27.750 319 12903.88 27.27 54657.25 88888.00 2012-11-14 03:53:27.875 319 12903.85 27.25 54657.22 88888.00 2012-11-14 03:53:28.000 319 12903.92 27.23 54657.18 88888.00 2012-11-14 03:53:28.125 319 12904.00 27.25 54657.18 88888.00 2012-11-14 03:53:28.250 319 12904.00 27.18 54657.07 88888.00 2012-11-14 03:53:28.375 319 12904.08 27.18 54657.07 88888.00 2012-11-14 03:53:28.500 319 12904.12 27.23 54657.07 88888.00 2012-11-14 03:53:28.625 319 12904.17 27.18 54657.03 88888.00 2012-11-14 03:53:28.750 319 12904.25 27.12 54656.95 88888.00 2012-11-14 03:53:28.875 319 12904.25 27.05 54656.93 88888.00 2012-11-14 03:53:29.000 319 12904.23 27.05 54656.90 88888.00 2012-11-14 03:53:29.125 319 12904.33 27.07 54656.90 88888.00 2012-11-14 03:53:29.250 319 12904.38 27.05 54656.90 88888.00 2012-11-14 03:53:29.375 319 12904.48 27.07 54656.88 88888.00 2012-11-14 03:53:29.500 319 12904.45 26.98 54656.80 88888.00 2012-11-14 03:53:29.625 319 12904.42 26.90 54656.75 88888.00 2012-11-14 03:53:29.750 319 12904.48 26.93 54656.75 88888.00 2012-11-14 03:53:29.875 319 12904.52 26.93 54656.75 88888.00 2012-11-14 03:53:30.000 319 12904.65 26.90 54656.70 88888.00 2012-11-14 03:53:30.125 319 12904.67 26.88 54656.68 88888.00 2012-11-14 03:53:30.250 319 12904.65 26.77 54656.60 88888.00 2012-11-14 03:53:30.375 319 12904.70 26.75 54656.55 88888.00 2012-11-14 03:53:30.500 319 12904.77 26.77 54656.55 88888.00 2012-11-14 03:53:30.625 319 12904.80 26.73 54656.53 88888.00 2012-11-14 03:53:30.750 319 12904.85 26.70 54656.50 88888.00 2012-11-14 03:53:30.875 319 12904.88 26.65 54656.47 88888.00 2012-11-14 03:53:31.000 319 12904.98 26.65 54656.45 88888.00 2012-11-14 03:53:31.125 319 12904.92 26.55 54656.38 88888.00 2012-11-14 03:53:31.250 319 12904.95 26.52 54656.35 88888.00 2012-11-14 03:53:31.375 319 12905.02 26.45 54656.32 88888.00 2012-11-14 03:53:31.500 319 12905.02 26.40 54656.28 88888.00 2012-11-14 03:53:31.625 319 12905.02 26.38 54656.28 88888.00 2012-11-14 03:53:31.750 319 12905.08 26.38 54656.28 88888.00 2012-11-14 03:53:31.875 319 12905.15 26.35 54656.25 88888.00 2012-11-14 03:53:32.000 319 12905.15 26.30 54656.18 88888.00 2012-11-14 03:53:32.125 319 12905.17 26.27 54656.18 88888.00 2012-11-14 03:53:32.250 319 12905.15 26.20 54656.18 88888.00 2012-11-14 03:53:32.375 319 12905.17 26.15 54656.10 88888.00 2012-11-14 03:53:32.500 319 12905.23 26.12 54656.10 88888.00 2012-11-14 03:53:32.625 319 12905.17 26.10 54656.07 88888.00 2012-11-14 03:53:32.750 319 12905.20 26.05 54656.05 88888.00 2012-11-14 03:53:32.875 319 12905.20 25.95 54656.00 88888.00 2012-11-14 03:53:33.000 319 12905.30 25.95 54655.97 88888.00 2012-11-14 03:53:33.125 319 12905.33 25.93 54655.95 88888.00 2012-11-14 03:53:33.250 319 12905.25 25.77 54655.88 88888.00 2012-11-14 03:53:33.375 319 12905.25 25.75 54655.85 88888.00 2012-11-14 03:53:33.500 319 12905.33 25.75 54655.85 88888.00 2012-11-14 03:53:33.625 319 12905.35 25.73 54655.85 88888.00 2012-11-14 03:53:33.750 319 12905.35 25.68 54655.80 88888.00 2012-11-14 03:53:33.875 319 12905.42 25.65 54655.72 88888.00 2012-11-14 03:53:34.000 319 12905.48 25.60 54655.72 88888.00 2012-11-14 03:53:34.125 319 12905.52 25.57 54655.70 88888.00 2012-11-14 03:53:34.250 319 12905.55 25.52 54655.68 88888.00 2012-11-14 03:53:34.375 319 12905.55 25.50 54655.60 88888.00 2012-11-14 03:53:34.500 319 12905.55 25.45 54655.57 88888.00 2012-11-14 03:53:34.625 319 12905.62 25.43 54655.55 88888.00 2012-11-14 03:53:34.750 319 12905.62 25.35 54655.53 88888.00 2012-11-14 03:53:34.875 319 12905.65 25.27 54655.45 88888.00 2012-11-14 03:53:35.000 319 12905.70 25.27 54655.43 88888.00 2012-11-14 03:53:35.125 319 12905.77 25.25 54655.40 88888.00 2012-11-14 03:53:35.250 319 12905.90 25.20 54655.35 88888.00 2012-11-14 03:53:35.375 319 12905.95 25.18 54655.35 88888.00 2012-11-14 03:53:35.500 319 12905.85 25.10 54655.32 88888.00 2012-11-14 03:53:35.625 319 12905.85 25.07 54655.30 88888.00 2012-11-14 03:53:35.750 319 12905.90 25.05 54655.25 88888.00 2012-11-14 03:53:35.875 319 12906.00 25.00 54655.20 88888.00 2012-11-14 03:53:36.000 319 12906.02 24.98 54655.18 88888.00 2012-11-14 03:53:36.125 319 12906.05 24.93 54655.18 88888.00 2012-11-14 03:53:36.250 319 12906.10 24.88 54655.12 88888.00 2012-11-14 03:53:36.375 319 12906.17 24.82 54655.07 88888.00 2012-11-14 03:53:36.500 319 12906.23 24.80 54655.05 88888.00 2012-11-14 03:53:36.625 319 12906.33 24.77 54655.05 88888.00 2012-11-14 03:53:36.750 319 12906.35 24.75 54655.03 88888.00 2012-11-14 03:53:36.875 319 12906.27 24.68 54654.95 88888.00 2012-11-14 03:53:37.000 319 12906.27 24.65 54654.93 88888.00 2012-11-14 03:53:37.125 319 12906.30 24.65 54654.93 88888.00 2012-11-14 03:53:37.250 319 12906.35 24.60 54654.88 88888.00 2012-11-14 03:53:37.375 319 12906.45 24.57 54654.85 88888.00 2012-11-14 03:53:37.500 319 12906.52 24.52 54654.82 88888.00 2012-11-14 03:53:37.625 319 12906.55 24.48 54654.75 88888.00 2012-11-14 03:53:37.750 319 12906.58 24.45 54654.70 88888.00 2012-11-14 03:53:37.875 319 12906.58 24.43 54654.68 88888.00 2012-11-14 03:53:38.000 319 12906.58 24.40 54654.65 88888.00 2012-11-14 03:53:38.125 319 12906.60 24.40 54654.62 88888.00 2012-11-14 03:53:38.250 319 12906.60 24.32 54654.57 88888.00 2012-11-14 03:53:38.375 319 12906.67 24.30 54654.55 88888.00 2012-11-14 03:53:38.500 319 12906.80 24.27 54654.53 88888.00 2012-11-14 03:53:38.625 319 12906.88 24.25 54654.50 88888.00 2012-11-14 03:53:38.750 319 12906.95 24.20 54654.47 88888.00 2012-11-14 03:53:38.875 319 12906.88 24.12 54654.43 88888.00 2012-11-14 03:53:39.000 319 12906.88 24.07 54654.35 88888.00 2012-11-14 03:53:39.125 319 12906.92 24.05 54654.32 88888.00 2012-11-14 03:53:39.250 319 12906.98 23.95 54654.32 88888.00 2012-11-14 03:53:39.375 319 12907.15 24.00 54654.30 88888.00 2012-11-14 03:53:39.500 319 12907.20 24.00 54654.28 88888.00 2012-11-14 03:53:39.625 319 12907.17 23.95 54654.22 88888.00 2012-11-14 03:53:39.750 319 12907.20 23.95 54654.28 88888.00 2012-11-14 03:53:39.875 319 12907.25 23.88 54654.22 88888.00 2012-11-14 03:53:40.000 319 12907.27 23.82 54654.18 88888.00 2012-11-14 03:53:40.125 319 12907.30 23.75 54654.12 88888.00 2012-11-14 03:53:40.250 319 12907.35 23.68 54654.07 88888.00 2012-11-14 03:53:40.375 319 12907.30 23.62 54654.03 88888.00 2012-11-14 03:53:40.500 319 12907.33 23.57 54653.97 88888.00 2012-11-14 03:53:40.625 319 12907.35 23.55 54653.95 88888.00 2012-11-14 03:53:40.750 319 12907.42 23.52 54653.95 88888.00 2012-11-14 03:53:40.875 319 12907.50 23.57 54653.93 88888.00 2012-11-14 03:53:41.000 319 12907.58 23.52 54653.88 88888.00 2012-11-14 03:53:41.125 319 12907.62 23.48 54653.85 88888.00 2012-11-14 03:53:41.250 319 12907.62 23.45 54653.82 88888.00 2012-11-14 03:53:41.375 319 12907.62 23.43 54653.80 88888.00 2012-11-14 03:53:41.500 319 12907.65 23.40 54653.75 88888.00 2012-11-14 03:53:41.625 319 12907.67 23.35 54653.70 88888.00 2012-11-14 03:53:41.750 319 12907.75 23.27 54653.65 88888.00 2012-11-14 03:53:41.875 319 12907.77 23.23 54653.60 88888.00 2012-11-14 03:53:42.000 319 12907.80 23.23 54653.60 88888.00 2012-11-14 03:53:42.125 319 12907.85 23.23 54653.62 88888.00 2012-11-14 03:53:42.250 319 12907.90 23.15 54653.60 88888.00 2012-11-14 03:53:42.375 319 12907.95 23.12 54653.53 88888.00 2012-11-14 03:53:42.500 319 12907.98 23.10 54653.50 88888.00 2012-11-14 03:53:42.625 319 12908.02 23.05 54653.47 88888.00 2012-11-14 03:53:42.750 319 12908.02 23.02 54653.45 88888.00 2012-11-14 03:53:42.875 319 12907.98 22.95 54653.38 88888.00 2012-11-14 03:53:43.000 319 12908.00 22.93 54653.38 88888.00 2012-11-14 03:53:43.125 319 12908.05 22.88 54653.35 88888.00 2012-11-14 03:53:43.250 319 12908.08 22.80 54653.30 88888.00 2012-11-14 03:53:43.375 319 12908.10 22.75 54653.25 88888.00 2012-11-14 03:53:43.500 319 12908.12 22.75 54653.22 88888.00 2012-11-14 03:53:43.625 319 12908.17 22.75 54653.22 88888.00 2012-11-14 03:53:43.750 319 12908.23 22.70 54653.18 88888.00 2012-11-14 03:53:43.875 319 12908.25 22.65 54653.15 88888.00 2012-11-14 03:53:44.000 319 12908.25 22.55 54653.10 88888.00 2012-11-14 03:53:44.125 319 12908.25 22.50 54653.07 88888.00 2012-11-14 03:53:44.250 319 12908.30 22.52 54653.07 88888.00 2012-11-14 03:53:44.375 319 12908.38 22.52 54653.07 88888.00 2012-11-14 03:53:44.500 319 12908.38 22.45 54653.03 88888.00 2012-11-14 03:53:44.625 319 12908.33 22.35 54652.97 88888.00 2012-11-14 03:53:44.750 319 12908.27 22.30 54652.93 88888.00 2012-11-14 03:53:44.875 319 12908.33 22.30 54652.90 88888.00 2012-11-14 03:53:45.000 319 12908.48 22.27 54652.88 88888.00 2012-11-14 03:53:45.125 319 12908.50 22.23 54652.85 88888.00 2012-11-14 03:53:45.250 319 12908.45 22.20 54652.85 88888.00 2012-11-14 03:53:45.375 319 12908.48 22.15 54652.82 88888.00 2012-11-14 03:53:45.500 319 12908.55 22.10 54652.80 88888.00 2012-11-14 03:53:45.625 319 12908.55 22.05 54652.80 88888.00 2012-11-14 03:53:45.750 319 12908.52 22.05 54652.75 88888.00 2012-11-14 03:53:45.875 319 12908.42 21.95 54652.70 88888.00 2012-11-14 03:53:46.000 319 12908.48 21.93 54652.68 88888.00 2012-11-14 03:53:46.125 319 12908.52 21.93 54652.72 88888.00 2012-11-14 03:53:46.250 319 12908.52 21.82 54652.65 88888.00 2012-11-14 03:53:46.375 319 12908.45 21.75 54652.57 88888.00 2012-11-14 03:53:46.500 319 12908.45 21.70 54652.57 88888.00 2012-11-14 03:53:46.625 319 12908.52 21.68 54652.55 88888.00 2012-11-14 03:53:46.750 319 12908.55 21.62 54652.50 88888.00 2012-11-14 03:53:46.875 319 12908.55 21.60 54652.50 88888.00 2012-11-14 03:53:47.000 319 12908.55 21.57 54652.47 88888.00 2012-11-14 03:53:47.125 319 12908.62 21.57 54652.45 88888.00 2012-11-14 03:53:47.250 319 12908.62 21.50 54652.43 88888.00 2012-11-14 03:53:47.375 319 12908.65 21.43 54652.35 88888.00 2012-11-14 03:53:47.500 319 12908.65 21.43 54652.38 88888.00 2012-11-14 03:53:47.625 319 12908.62 21.35 54652.32 88888.00 2012-11-14 03:53:47.750 319 12908.65 21.27 54652.25 88888.00 2012-11-14 03:53:47.875 319 12908.65 21.23 54652.22 88888.00 2012-11-14 03:53:48.000 319 12908.67 21.20 54652.25 88888.00 2012-11-14 03:53:48.125 319 12908.67 21.20 54652.25 88888.00 2012-11-14 03:53:48.250 319 12908.60 21.07 54652.18 88888.00 2012-11-14 03:53:48.375 319 12908.65 21.02 54652.12 88888.00 2012-11-14 03:53:48.500 319 12908.73 21.00 54652.10 88888.00 2012-11-14 03:53:48.625 319 12908.80 20.95 54652.05 88888.00 2012-11-14 03:53:48.750 319 12908.85 20.95 54652.05 88888.00 2012-11-14 03:53:48.875 319 12908.88 20.90 54652.05 88888.00 2012-11-14 03:53:49.000 319 12908.88 20.82 54652.00 88888.00 2012-11-14 03:53:49.125 319 12908.85 20.75 54651.97 88888.00 2012-11-14 03:53:49.250 319 12908.85 20.73 54652.00 88888.00 2012-11-14 03:53:49.375 319 12908.90 20.70 54651.97 88888.00 2012-11-14 03:53:49.500 319 12908.85 20.60 54651.90 88888.00 2012-11-14 03:53:49.625 319 12908.85 20.57 54651.90 88888.00 2012-11-14 03:53:49.750 319 12908.88 20.55 54651.90 88888.00 2012-11-14 03:53:49.875 319 12908.90 20.50 54651.85 88888.00 2012-11-14 03:53:50.000 319 12908.88 20.48 54651.85 88888.00 2012-11-14 03:53:50.125 319 12908.95 20.43 54651.82 88888.00 2012-11-14 03:53:50.250 319 12908.95 20.38 54651.78 88888.00 2012-11-14 03:53:50.375 319 12908.90 20.25 54651.70 88888.00 2012-11-14 03:53:50.500 319 12908.95 20.15 54651.65 88888.00 2012-11-14 03:53:50.625 319 12909.05 20.12 54651.65 88888.00 2012-11-14 03:53:50.750 319 12909.12 20.12 54651.68 88888.00 2012-11-14 03:53:50.875 319 12909.15 20.07 54651.65 88888.00 2012-11-14 03:53:51.000 319 12909.12 20.02 54651.62 88888.00 2012-11-14 03:53:51.125 319 12909.12 19.98 54651.68 88888.00 2012-11-14 03:53:51.250 319 12909.15 19.93 54651.60 88888.00 2012-11-14 03:53:51.375 319 12909.15 19.88 54651.53 88888.00 2012-11-14 03:53:51.500 319 12909.20 19.82 54651.47 88888.00 2012-11-14 03:53:51.625 319 12909.25 19.75 54651.45 88888.00 2012-11-14 03:53:51.750 319 12909.23 19.73 54651.45 88888.00 2012-11-14 03:53:51.875 319 12909.25 19.70 54651.43 88888.00 2012-11-14 03:53:52.000 319 12909.23 19.65 54651.43 88888.00 2012-11-14 03:53:52.125 319 12909.17 19.57 54651.38 88888.00 2012-11-14 03:53:52.250 319 12909.15 19.48 54651.35 88888.00 2012-11-14 03:53:52.375 319 12909.23 19.50 54651.35 88888.00 2012-11-14 03:53:52.500 319 12909.27 19.43 54651.32 88888.00 2012-11-14 03:53:52.625 319 12909.30 19.32 54651.28 88888.00 2012-11-14 03:53:52.750 319 12909.30 19.27 54651.22 88888.00 2012-11-14 03:53:52.875 319 12909.25 19.25 54651.22 88888.00 2012-11-14 03:53:53.000 319 12909.33 19.23 54651.20 88888.00 2012-11-14 03:53:53.125 319 12909.38 19.18 54651.20 88888.00 2012-11-14 03:53:53.250 319 12909.33 19.10 54651.18 88888.00 2012-11-14 03:53:53.375 319 12909.30 19.07 54651.12 88888.00 2012-11-14 03:53:53.500 319 12909.25 19.00 54651.10 88888.00 2012-11-14 03:53:53.625 319 12909.27 19.00 54651.12 88888.00 2012-11-14 03:53:53.750 319 12909.27 19.02 54651.15 88888.00 2012-11-14 03:53:53.875 319 12909.27 18.95 54651.07 88888.00 2012-11-14 03:53:54.000 319 12909.25 18.82 54651.03 88888.00 2012-11-14 03:53:54.125 319 12909.30 18.77 54651.03 88888.00 2012-11-14 03:53:54.250 319 12909.40 18.77 54651.05 88888.00 2012-11-14 03:53:54.375 319 12909.45 18.73 54651.03 88888.00 2012-11-14 03:53:54.500 319 12909.40 18.70 54650.97 88888.00 2012-11-14 03:53:54.625 319 12909.35 18.65 54650.95 88888.00 2012-11-14 03:53:54.750 319 12909.35 18.57 54650.93 88888.00 2012-11-14 03:53:54.875 319 12909.40 18.55 54650.93 88888.00 2012-11-14 03:53:55.000 319 12909.42 18.52 54650.90 88888.00 2012-11-14 03:53:55.125 319 12909.38 18.52 54650.90 88888.00 2012-11-14 03:53:55.250 319 12909.35 18.43 54650.90 88888.00 2012-11-14 03:53:55.375 319 12909.38 18.35 54650.85 88888.00 2012-11-14 03:53:55.500 319 12909.42 18.32 54650.82 88888.00 2012-11-14 03:53:55.625 319 12909.45 18.30 54650.80 88888.00 2012-11-14 03:53:55.750 319 12909.40 18.23 54650.75 88888.00 2012-11-14 03:53:55.875 319 12909.35 18.20 54650.72 88888.00 2012-11-14 03:53:56.000 319 12909.35 18.12 54650.70 88888.00 2012-11-14 03:53:56.125 319 12909.33 18.10 54650.70 88888.00 2012-11-14 03:53:56.250 319 12909.30 18.07 54650.70 88888.00 2012-11-14 03:53:56.375 319 12909.30 18.02 54650.65 88888.00 2012-11-14 03:53:56.500 319 12909.25 17.95 54650.60 88888.00 2012-11-14 03:53:56.625 319 12909.27 17.90 54650.65 88888.00 2012-11-14 03:53:56.750 319 12909.35 17.88 54650.65 88888.00 2012-11-14 03:53:56.875 319 12909.38 17.85 54650.60 88888.00 2012-11-14 03:53:57.000 319 12909.38 17.77 54650.57 88888.00 2012-11-14 03:53:57.125 319 12909.40 17.73 54650.60 88888.00 2012-11-14 03:53:57.250 319 12909.35 17.68 54650.60 88888.00 2012-11-14 03:53:57.375 319 12909.35 17.62 54650.55 88888.00 2012-11-14 03:53:57.500 319 12909.38 17.55 54650.53 88888.00 2012-11-14 03:53:57.625 319 12909.30 17.55 54650.50 88888.00 2012-11-14 03:53:57.750 319 12909.27 17.50 54650.47 88888.00 2012-11-14 03:53:57.875 319 12909.25 17.43 54650.45 88888.00 2012-11-14 03:53:58.000 319 12909.20 17.38 54650.45 88888.00 2012-11-14 03:53:58.125 319 12909.17 17.32 54650.43 88888.00 2012-11-14 03:53:58.250 319 12909.12 17.27 54650.43 88888.00 2012-11-14 03:53:58.375 319 12909.12 17.23 54650.40 88888.00 2012-11-14 03:53:58.500 319 12909.10 17.18 54650.38 88888.00 2012-11-14 03:53:58.625 319 12909.12 17.18 54650.38 88888.00 2012-11-14 03:53:58.750 319 12909.15 17.10 54650.35 88888.00 2012-11-14 03:53:58.875 319 12909.10 17.02 54650.30 88888.00 2012-11-14 03:53:59.000 319 12909.08 16.95 54650.28 88888.00 2012-11-14 03:53:59.125 319 12909.10 16.90 54650.25 88888.00 2012-11-14 03:53:59.250 319 12909.12 16.85 54650.22 88888.00 2012-11-14 03:53:59.375 319 12909.08 16.82 54650.20 88888.00 2012-11-14 03:53:59.500 319 12909.05 16.77 54650.20 88888.00 2012-11-14 03:53:59.625 319 12909.02 16.73 54650.20 88888.00 2012-11-14 03:53:59.750 319 12909.02 16.68 54650.18 88888.00 2012-11-14 03:53:59.875 319 12909.08 16.62 54650.20 88888.00 2012-11-14 03:54:00.000 319 12909.05 16.52 54650.12 88888.00 2012-11-14 03:54:00.125 319 12909.05 16.52 54650.15 88888.00 2012-11-14 03:54:00.250 319 12908.95 16.48 54650.15 88888.00 2012-11-14 03:54:00.375 319 12908.92 16.48 54650.15 88888.00 2012-11-14 03:54:00.500 319 12908.95 16.48 54650.15 88888.00 2012-11-14 03:54:00.625 319 12908.98 16.43 54650.15 88888.00 2012-11-14 03:54:00.750 319 12908.95 16.35 54650.05 88888.00 2012-11-14 03:54:00.875 319 12908.92 16.27 54650.07 88888.00 2012-11-14 03:54:01.000 319 12908.90 16.23 54650.03 88888.00 2012-11-14 03:54:01.125 319 12908.90 16.18 54650.00 88888.00 2012-11-14 03:54:01.250 319 12908.85 16.10 54649.97 88888.00 2012-11-14 03:54:01.375 319 12908.88 16.07 54649.97 88888.00 2012-11-14 03:54:01.500 319 12908.92 16.05 54649.97 88888.00 2012-11-14 03:54:01.625 319 12908.92 16.02 54649.97 88888.00 2012-11-14 03:54:01.750 319 12908.90 15.97 54649.95 88888.00 2012-11-14 03:54:01.875 319 12908.85 15.90 54649.90 88888.00 2012-11-14 03:54:02.000 319 12908.83 15.85 54649.88 88888.00 2012-11-14 03:54:02.125 319 12908.77 15.80 54649.85 88888.00 2012-11-14 03:54:02.250 319 12908.75 15.75 54649.82 88888.00 2012-11-14 03:54:02.375 319 12908.80 15.75 54649.80 88888.00 2012-11-14 03:54:02.500 319 12908.83 15.68 54649.80 88888.00 2012-11-14 03:54:02.625 319 12908.88 15.62 54649.75 88888.00 2012-11-14 03:54:02.750 319 12908.80 15.57 54649.75 88888.00 2012-11-14 03:54:02.875 319 12908.73 15.50 54649.70 88888.00 2012-11-14 03:54:03.000 319 12908.70 15.43 54649.68 88888.00 2012-11-14 03:54:03.125 319 12908.77 15.47 54649.70 88888.00 2012-11-14 03:54:03.250 319 12908.77 15.45 54649.70 88888.00 2012-11-14 03:54:03.375 319 12908.77 15.38 54649.65 88888.00 2012-11-14 03:54:03.500 319 12908.75 15.32 54649.62 88888.00 2012-11-14 03:54:03.625 319 12908.70 15.28 54649.62 88888.00 2012-11-14 03:54:03.750 319 12908.65 15.20 54649.57 88888.00 2012-11-14 03:54:03.875 319 12908.58 15.15 54649.57 88888.00 2012-11-14 03:54:04.000 319 12908.55 15.15 54649.55 88888.00 2012-11-14 03:54:04.125 319 12908.52 15.10 54649.55 88888.00 2012-11-14 03:54:04.250 319 12908.45 15.03 54649.53 88888.00 2012-11-14 03:54:04.375 319 12908.52 15.05 54649.55 88888.00 2012-11-14 03:54:04.500 319 12908.60 15.00 54649.53 88888.00 2012-11-14 03:54:04.625 319 12908.55 14.93 54649.45 88888.00 2012-11-14 03:54:04.750 319 12908.50 14.88 54649.43 88888.00 2012-11-14 03:54:04.875 319 12908.45 14.82 54649.43 88888.00 2012-11-14 03:54:05.000 319 12908.45 14.80 54649.38 88888.00 2012-11-14 03:54:05.125 319 12908.40 14.70 54649.38 88888.00 2012-11-14 03:54:05.250 319 12908.38 14.68 54649.38 88888.00 2012-11-14 03:54:05.375 319 12908.38 14.68 54649.35 88888.00 2012-11-14 03:54:05.500 319 12908.38 14.62 54649.32 88888.00 2012-11-14 03:54:05.625 319 12908.38 14.60 54649.32 88888.00 2012-11-14 03:54:05.750 319 12908.38 14.57 54649.30 88888.00 2012-11-14 03:54:05.875 319 12908.33 14.50 54649.28 88888.00 2012-11-14 03:54:06.000 319 12908.27 14.43 54649.25 88888.00 2012-11-14 03:54:06.125 319 12908.20 14.38 54649.20 88888.00 2012-11-14 03:54:06.250 319 12908.20 14.32 54649.18 88888.00 2012-11-14 03:54:06.375 319 12908.20 14.32 54649.20 88888.00 2012-11-14 03:54:06.500 319 12908.12 14.28 54649.15 88888.00 2012-11-14 03:54:06.625 319 12908.05 14.22 54649.10 88888.00 2012-11-14 03:54:06.750 319 12908.08 14.22 54649.12 88888.00 2012-11-14 03:54:06.875 319 12908.08 14.15 54649.05 88888.00 2012-11-14 03:54:07.000 319 12908.10 14.07 54649.05 88888.00 2012-11-14 03:54:07.125 319 12908.05 14.10 54649.05 88888.00 2012-11-14 03:54:07.250 319 12908.00 14.05 54649.05 88888.00 2012-11-14 03:54:07.375 319 12907.95 14.00 54649.00 88888.00 2012-11-14 03:54:07.500 319 12907.95 13.95 54648.97 88888.00 2012-11-14 03:54:07.625 319 12907.98 13.93 54648.95 88888.00 2012-11-14 03:54:07.750 319 12907.98 13.88 54648.97 88888.00 2012-11-14 03:54:07.875 319 12907.95 13.85 54648.97 88888.00 2012-11-14 03:54:08.000 319 12907.85 13.78 54648.90 88888.00 2012-11-14 03:54:08.125 319 12907.77 13.70 54648.88 88888.00 2012-11-14 03:54:08.250 319 12907.75 13.70 54648.88 88888.00 2012-11-14 03:54:08.375 319 12907.73 13.68 54648.88 88888.00 2012-11-14 03:54:08.500 319 12907.80 13.62 54648.85 88888.00 2012-11-14 03:54:08.625 319 12907.83 13.65 54648.82 88888.00 2012-11-14 03:54:08.750 319 12907.77 13.57 54648.80 88888.00 2012-11-14 03:54:08.875 319 12907.73 13.53 54648.80 88888.00 2012-11-14 03:54:09.000 319 12907.67 13.50 54648.75 88888.00 2012-11-14 03:54:09.125 319 12907.67 13.45 54648.75 88888.00 2012-11-14 03:54:09.250 319 12907.65 13.40 54648.70 88888.00 2012-11-14 03:54:09.375 319 12907.67 13.38 54648.72 88888.00 2012-11-14 03:54:09.500 319 12907.62 13.32 54648.70 88888.00 2012-11-14 03:54:09.625 319 12907.58 13.28 54648.68 88888.00 2012-11-14 03:54:09.750 319 12907.58 13.25 54648.68 88888.00 2012-11-14 03:54:09.875 319 12907.60 13.22 54648.68 88888.00 2012-11-14 03:54:10.000 319 12907.65 13.20 54648.68 88888.00 2012-11-14 03:54:10.125 319 12907.70 13.22 54648.68 88888.00 2012-11-14 03:54:10.250 319 12907.67 13.15 54648.65 88888.00 2012-11-14 03:54:10.375 319 12907.62 13.12 54648.62 88888.00 2012-11-14 03:54:10.500 319 12907.62 13.07 54648.60 88888.00 2012-11-14 03:54:10.625 319 12907.58 13.03 54648.55 88888.00 2012-11-14 03:54:10.750 319 12907.55 12.97 54648.47 88888.00 2012-11-14 03:54:10.875 319 12907.50 12.97 54648.50 88888.00 2012-11-14 03:54:11.000 319 12907.42 12.90 54648.47 88888.00 2012-11-14 03:54:11.125 319 12907.45 12.90 54648.50 88888.00 2012-11-14 03:54:11.250 319 12907.45 12.88 54648.47 88888.00 2012-11-14 03:54:11.375 319 12907.45 12.90 54648.53 88888.00 2012-11-14 03:54:11.500 319 12907.42 12.90 54648.53 88888.00 2012-11-14 03:54:11.625 319 12907.38 12.82 54648.47 88888.00 2012-11-14 03:54:11.750 319 12907.30 12.78 54648.40 88888.00 2012-11-14 03:54:11.875 319 12907.30 12.72 54648.38 88888.00 2012-11-14 03:54:12.000 319 12907.35 12.70 54648.40 88888.00 2012-11-14 03:54:12.125 319 12907.30 12.68 54648.38 88888.00 2012-11-14 03:54:12.250 319 12907.17 12.60 54648.30 88888.00 2012-11-14 03:54:12.375 319 12907.17 12.57 54648.28 88888.00 2012-11-14 03:54:12.500 319 12907.20 12.60 54648.30 88888.00 2012-11-14 03:54:12.625 319 12907.25 12.60 54648.30 88888.00 2012-11-14 03:54:12.750 319 12907.20 12.55 54648.28 88888.00 2012-11-14 03:54:12.875 319 12907.12 12.50 54648.25 88888.00 2012-11-14 03:54:13.000 319 12907.05 12.47 54648.22 88888.00 2012-11-14 03:54:13.125 319 12907.02 12.47 54648.25 88888.00 2012-11-14 03:54:13.250 319 12906.95 12.45 54648.22 88888.00 2012-11-14 03:54:13.375 319 12907.05 12.45 54648.22 88888.00 2012-11-14 03:54:13.500 319 12907.08 12.45 54648.18 88888.00 2012-11-14 03:54:13.625 319 12907.02 12.40 54648.18 88888.00 2012-11-14 03:54:13.750 319 12906.95 12.35 54648.15 88888.00 2012-11-14 03:54:13.875 319 12906.92 12.32 54648.15 88888.00 2012-11-14 03:54:14.000 319 12906.92 12.32 54648.10 88888.00 2012-11-14 03:54:14.125 319 12906.90 12.32 54648.07 88888.00 2012-11-14 03:54:14.250 319 12906.85 12.28 54648.07 88888.00 2012-11-14 03:54:14.375 319 12906.92 12.30 54648.07 88888.00 2012-11-14 03:54:14.500 319 12906.90 12.32 54648.05 88888.00 2012-11-14 03:54:14.625 319 12906.88 12.30 54648.05 88888.00 2012-11-14 03:54:14.750 319 12906.85 12.22 54648.03 88888.00 2012-11-14 03:54:14.875 319 12906.75 12.18 54648.00 88888.00 2012-11-14 03:54:15.000 319 12906.70 12.18 54648.00 88888.00 2012-11-14 03:54:15.125 319 12906.75 12.22 54647.97 88888.00 2012-11-14 03:54:15.250 319 12906.80 12.22 54648.00 88888.00 2012-11-14 03:54:15.375 319 12906.83 12.18 54647.95 88888.00 2012-11-14 03:54:15.500 319 12906.75 12.12 54647.90 88888.00 2012-11-14 03:54:15.625 319 12906.77 12.12 54647.90 88888.00 2012-11-14 03:54:15.750 319 12906.83 12.15 54647.90 88888.00 2012-11-14 03:54:15.875 319 12906.83 12.20 54647.90 88888.00 2012-11-14 03:54:16.000 319 12906.80 12.15 54647.85 88888.00 2012-11-14 03:54:16.125 319 12906.75 12.07 54647.85 88888.00 2012-11-14 03:54:16.250 319 12906.65 12.07 54647.85 88888.00 2012-11-14 03:54:16.375 319 12906.67 12.10 54647.85 88888.00 2012-11-14 03:54:16.500 319 12906.65 12.12 54647.85 88888.00 2012-11-14 03:54:16.625 319 12906.60 12.05 54647.82 88888.00 2012-11-14 03:54:16.750 319 12906.55 12.03 54647.78 88888.00 2012-11-14 03:54:16.875 319 12906.58 12.00 54647.75 88888.00 2012-11-14 03:54:17.000 319 12906.62 12.03 54647.72 88888.00 2012-11-14 03:54:17.125 319 12906.62 12.03 54647.72 88888.00 2012-11-14 03:54:17.250 319 12906.58 12.05 54647.70 88888.00 2012-11-14 03:54:17.375 319 12906.58 12.00 54647.68 88888.00 2012-11-14 03:54:17.500 319 12906.67 11.97 54647.65 88888.00 2012-11-14 03:54:17.625 319 12906.70 12.00 54647.62 88888.00 2012-11-14 03:54:17.750 319 12906.65 12.03 54647.65 88888.00 2012-11-14 03:54:17.875 319 12906.55 11.95 54647.62 88888.00 2012-11-14 03:54:18.000 319 12906.55 11.93 54647.60 88888.00 2012-11-14 03:54:18.125 319 12906.55 11.95 54647.60 88888.00 2012-11-14 03:54:18.250 319 12906.50 11.95 54647.60 88888.00 2012-11-14 03:54:18.375 319 12906.50 11.95 54647.60 88888.00 2012-11-14 03:54:18.500 319 12906.45 11.90 54647.55 88888.00 2012-11-14 03:54:18.625 319 12906.48 11.93 54647.55 88888.00 2012-11-14 03:54:18.750 319 12906.55 11.93 54647.53 88888.00 2012-11-14 03:54:18.875 319 12906.58 11.90 54647.50 88888.00 2012-11-14 03:54:19.000 319 12906.58 11.90 54647.45 88888.00 2012-11-14 03:54:19.125 319 12906.58 11.90 54647.47 88888.00 2012-11-14 03:54:19.250 319 12906.55 11.85 54647.47 88888.00 2012-11-14 03:54:19.375 319 12906.58 11.85 54647.43 88888.00 2012-11-14 03:54:19.500 319 12906.52 11.80 54647.38 88888.00 2012-11-14 03:54:19.625 319 12906.48 11.80 54647.35 88888.00 2012-11-14 03:54:19.750 319 12906.45 11.85 54647.35 88888.00 2012-11-14 03:54:19.875 319 12906.45 11.85 54647.35 88888.00 2012-11-14 03:54:20.000 319 12906.52 11.85 54647.32 88888.00 2012-11-14 03:54:20.125 319 12906.52 11.82 54647.35 88888.00 2012-11-14 03:54:20.250 319 12906.48 11.80 54647.32 88888.00 2012-11-14 03:54:20.375 319 12906.48 11.78 54647.30 88888.00 2012-11-14 03:54:20.500 319 12906.48 11.78 54647.30 88888.00 2012-11-14 03:54:20.625 319 12906.48 11.80 54647.25 88888.00 2012-11-14 03:54:20.750 319 12906.40 11.75 54647.25 88888.00 2012-11-14 03:54:20.875 319 12906.40 11.72 54647.22 88888.00 2012-11-14 03:54:21.000 319 12906.38 11.70 54647.22 88888.00 2012-11-14 03:54:21.125 319 12906.38 11.70 54647.22 88888.00 2012-11-14 03:54:21.250 319 12906.40 11.75 54647.20 88888.00 2012-11-14 03:54:21.375 319 12906.45 11.72 54647.20 88888.00 2012-11-14 03:54:21.500 319 12906.42 11.72 54647.18 88888.00 2012-11-14 03:54:21.625 319 12906.40 11.70 54647.15 88888.00 2012-11-14 03:54:21.750 319 12906.45 11.70 54647.15 88888.00 2012-11-14 03:54:21.875 319 12906.52 11.70 54647.12 88888.00 2012-11-14 03:54:22.000 319 12906.50 11.68 54647.07 88888.00 2012-11-14 03:54:22.125 319 12906.42 11.70 54647.07 88888.00 2012-11-14 03:54:22.250 319 12906.48 11.75 54647.10 88888.00 2012-11-14 03:54:22.375 319 12906.52 11.78 54647.07 88888.00 2012-11-14 03:54:22.500 319 12906.50 11.70 54647.03 88888.00 2012-11-14 03:54:22.625 319 12906.48 11.70 54646.97 88888.00 2012-11-14 03:54:22.750 319 12906.45 11.68 54646.97 88888.00 2012-11-14 03:54:22.875 319 12906.45 11.70 54646.97 88888.00 2012-11-14 03:54:23.000 319 12906.48 11.65 54646.95 88888.00 2012-11-14 03:54:23.125 319 12906.48 11.68 54646.97 88888.00 2012-11-14 03:54:23.250 319 12906.45 11.65 54646.90 88888.00 2012-11-14 03:54:23.375 319 12906.45 11.62 54646.90 88888.00 2012-11-14 03:54:23.500 319 12906.48 11.65 54646.88 88888.00 2012-11-14 03:54:23.625 319 12906.45 11.65 54646.85 88888.00 2012-11-14 03:54:23.750 319 12906.50 11.62 54646.82 88888.00 2012-11-14 03:54:23.875 319 12906.55 11.65 54646.88 88888.00 2012-11-14 03:54:24.000 319 12906.58 11.68 54646.88 88888.00 2012-11-14 03:54:24.125 319 12906.55 11.68 54646.85 88888.00 2012-11-14 03:54:24.250 319 12906.50 11.62 54646.82 88888.00 2012-11-14 03:54:24.375 319 12906.52 11.65 54646.78 88888.00 2012-11-14 03:54:24.500 319 12906.50 11.62 54646.75 88888.00 2012-11-14 03:54:24.625 319 12906.50 11.60 54646.72 88888.00 2012-11-14 03:54:24.750 319 12906.50 11.60 54646.75 88888.00 2012-11-14 03:54:24.875 319 12906.40 11.57 54646.72 88888.00 2012-11-14 03:54:25.000 319 12906.42 11.57 54646.70 88888.00 2012-11-14 03:54:25.125 319 12906.50 11.60 54646.72 88888.00 2012-11-14 03:54:25.250 319 12906.42 11.57 54646.72 88888.00 2012-11-14 03:54:25.375 319 12906.40 11.55 54646.68 88888.00 2012-11-14 03:54:25.500 319 12906.40 11.53 54646.65 88888.00 2012-11-14 03:54:25.625 319 12906.45 11.55 54646.68 88888.00 2012-11-14 03:54:25.750 319 12906.45 11.57 54646.68 88888.00 2012-11-14 03:54:25.875 319 12906.45 11.55 54646.62 88888.00 2012-11-14 03:54:26.000 319 12906.45 11.50 54646.60 88888.00 2012-11-14 03:54:26.125 319 12906.45 11.53 54646.57 88888.00 2012-11-14 03:54:26.250 319 12906.40 11.50 54646.60 88888.00 2012-11-14 03:54:26.375 319 12906.45 11.50 54646.62 88888.00 2012-11-14 03:54:26.500 319 12906.45 11.47 54646.60 88888.00 2012-11-14 03:54:26.625 319 12906.45 11.47 54646.55 88888.00 2012-11-14 03:54:26.750 319 12906.42 11.45 54646.53 88888.00 2012-11-14 03:54:26.875 319 12906.38 11.43 54646.47 88888.00 2012-11-14 03:54:27.000 319 12906.42 11.40 54646.50 88888.00 2012-11-14 03:54:27.125 319 12906.40 11.43 54646.50 88888.00 2012-11-14 03:54:27.250 319 12906.33 11.38 54646.45 88888.00 2012-11-14 03:54:27.375 319 12906.30 11.38 54646.43 88888.00 2012-11-14 03:54:27.500 319 12906.38 11.43 54646.45 88888.00 2012-11-14 03:54:27.625 319 12906.45 11.43 54646.43 88888.00 2012-11-14 03:54:27.750 319 12906.48 11.35 54646.43 88888.00 2012-11-14 03:54:27.875 319 12906.45 11.35 54646.43 88888.00 2012-11-14 03:54:28.000 319 12906.45 11.35 54646.40 88888.00 2012-11-14 03:54:28.125 319 12906.40 11.32 54646.38 88888.00 2012-11-14 03:54:28.250 319 12906.38 11.28 54646.38 88888.00 2012-11-14 03:54:28.375 319 12906.40 11.28 54646.35 88888.00 2012-11-14 03:54:28.500 319 12906.40 11.28 54646.35 88888.00 2012-11-14 03:54:28.625 319 12906.42 11.25 54646.35 88888.00 2012-11-14 03:54:28.750 319 12906.40 11.22 54646.38 88888.00 2012-11-14 03:54:28.875 319 12906.38 11.20 54646.38 88888.00 2012-11-14 03:54:29.000 319 12906.38 11.15 54646.32 88888.00 2012-11-14 03:54:29.125 319 12906.40 11.12 54646.32 88888.00 2012-11-14 03:54:29.250 319 12906.45 11.20 54646.35 88888.00 2012-11-14 03:54:29.375 319 12906.48 11.18 54646.30 88888.00 2012-11-14 03:54:29.500 319 12906.42 11.12 54646.28 88888.00 2012-11-14 03:54:29.625 319 12906.48 11.07 54646.28 88888.00 2012-11-14 03:54:29.750 319 12906.50 11.10 54646.28 88888.00 2012-11-14 03:54:29.875 319 12906.42 11.05 54646.25 88888.00 2012-11-14 03:54:30.000 319 12906.42 11.00 54646.22 88888.00 2012-11-14 03:54:30.125 319 12906.48 11.03 54646.22 88888.00 2012-11-14 03:54:30.250 319 12906.45 10.95 54646.22 88888.00 2012-11-14 03:54:30.375 319 12906.52 10.93 54646.18 88888.00 2012-11-14 03:54:30.500 319 12906.50 10.93 54646.15 88888.00 2012-11-14 03:54:30.625 319 12906.52 10.90 54646.15 88888.00 2012-11-14 03:54:30.750 319 12906.55 10.90 54646.18 88888.00 2012-11-14 03:54:30.875 319 12906.58 10.88 54646.15 88888.00 2012-11-14 03:54:31.000 319 12906.58 10.88 54646.15 88888.00 2012-11-14 03:54:31.125 319 12906.62 10.90 54646.20 88888.00 2012-11-14 03:54:31.250 319 12906.62 10.88 54646.15 88888.00 2012-11-14 03:54:31.375 319 12906.65 10.80 54646.10 88888.00 2012-11-14 03:54:31.500 319 12906.70 10.78 54646.05 88888.00 2012-11-14 03:54:31.625 319 12906.75 10.80 54646.05 88888.00 2012-11-14 03:54:31.750 319 12906.73 10.80 54646.10 88888.00 2012-11-14 03:54:31.875 319 12906.67 10.80 54646.10 88888.00 2012-11-14 03:54:32.000 319 12906.67 10.80 54646.05 88888.00 2012-11-14 03:54:32.125 319 12906.70 10.72 54646.07 88888.00 2012-11-14 03:54:32.250 319 12906.73 10.70 54646.07 88888.00 2012-11-14 03:54:32.375 319 12906.80 10.72 54646.05 88888.00 2012-11-14 03:54:32.500 319 12906.88 10.72 54646.03 88888.00 2012-11-14 03:54:32.625 319 12906.90 10.70 54646.00 88888.00 2012-11-14 03:54:32.750 319 12906.88 10.70 54645.97 88888.00 2012-11-14 03:54:32.875 319 12906.88 10.72 54645.97 88888.00 2012-11-14 03:54:33.000 319 12906.90 10.70 54645.97 88888.00 2012-11-14 03:54:33.125 319 12906.92 10.68 54645.95 88888.00 2012-11-14 03:54:33.250 319 12906.95 10.60 54645.95 88888.00 2012-11-14 03:54:33.375 319 12906.98 10.62 54645.95 88888.00 2012-11-14 03:54:33.500 319 12907.00 10.65 54645.93 88888.00 2012-11-14 03:54:33.625 319 12907.08 10.60 54645.93 88888.00 2012-11-14 03:54:33.750 319 12907.20 10.60 54645.93 88888.00 2012-11-14 03:54:33.875 319 12907.23 10.55 54645.88 88888.00 2012-11-14 03:54:34.000 319 12907.20 10.53 54645.88 88888.00 2012-11-14 03:54:34.125 319 12907.17 10.55 54645.90 88888.00 2012-11-14 03:54:34.250 319 12907.17 10.55 54645.90 88888.00 2012-11-14 03:54:34.375 319 12907.25 10.55 54645.93 88888.00 2012-11-14 03:54:34.500 319 12907.27 10.53 54645.90 88888.00 2012-11-14 03:54:34.625 319 12907.30 10.53 54645.90 88888.00 2012-11-14 03:54:34.750 319 12907.30 10.53 54645.88 88888.00 2012-11-14 03:54:34.875 319 12907.25 10.47 54645.82 88888.00 2012-11-14 03:54:35.000 319 12907.23 10.50 54645.82 88888.00 2012-11-14 03:54:35.125 319 12907.30 10.50 54645.82 88888.00 2012-11-14 03:54:35.250 319 12907.30 10.43 54645.78 88888.00 2012-11-14 03:54:35.375 319 12907.30 10.43 54645.70 88888.00 2012-11-14 03:54:35.500 319 12907.35 10.45 54645.72 88888.00 2012-11-14 03:54:35.625 319 12907.45 10.47 54645.75 88888.00 2012-11-14 03:54:35.750 319 12907.48 10.50 54645.78 88888.00 2012-11-14 03:54:35.875 319 12907.42 10.45 54645.72 88888.00 2012-11-14 03:54:36.000 319 12907.42 10.45 54645.72 88888.00 2012-11-14 03:54:36.125 319 12907.45 10.50 54645.75 88888.00 2012-11-14 03:54:36.250 319 12907.40 10.53 54645.72 88888.00 2012-11-14 03:54:36.375 319 12907.42 10.50 54645.68 88888.00 2012-11-14 03:54:36.500 319 12907.42 10.45 54645.68 88888.00 2012-11-14 03:54:36.625 319 12907.50 10.45 54645.68 88888.00 2012-11-14 03:54:36.750 319 12907.50 10.47 54645.65 88888.00 2012-11-14 03:54:36.875 319 12907.48 10.47 54645.65 88888.00 2012-11-14 03:54:37.000 319 12907.52 10.45 54645.65 88888.00 2012-11-14 03:54:37.125 319 12907.55 10.47 54645.65 88888.00 2012-11-14 03:54:37.250 319 12907.48 10.50 54645.62 88888.00 2012-11-14 03:54:37.375 319 12907.55 10.45 54645.60 88888.00 2012-11-14 03:54:37.500 319 12907.58 10.45 54645.57 88888.00 2012-11-14 03:54:37.625 319 12907.67 10.47 54645.62 88888.00 2012-11-14 03:54:37.750 319 12907.67 10.53 54645.65 88888.00 2012-11-14 03:54:37.875 319 12907.65 10.53 54645.60 88888.00 2012-11-14 03:54:38.000 319 12907.67 10.47 54645.57 88888.00 2012-11-14 03:54:38.125 319 12907.70 10.50 54645.60 88888.00 2012-11-14 03:54:38.250 319 12907.73 10.50 54645.57 88888.00 2012-11-14 03:54:38.375 319 12907.75 10.47 54645.53 88888.00 2012-11-14 03:54:38.500 319 12907.83 10.53 54645.53 88888.00 2012-11-14 03:54:38.625 319 12907.88 10.50 54645.55 88888.00 2012-11-14 03:54:38.750 319 12907.88 10.55 54645.53 88888.00 2012-11-14 03:54:38.875 319 12907.88 10.50 54645.53 88888.00 2012-11-14 03:54:39.000 319 12907.90 10.55 54645.53 88888.00 2012-11-14 03:54:39.125 319 12907.98 10.57 54645.53 88888.00 2012-11-14 03:54:39.250 319 12907.95 10.57 54645.50 88888.00 2012-11-14 03:54:39.375 319 12907.95 10.57 54645.50 88888.00 2012-11-14 03:54:39.500 319 12908.02 10.60 54645.47 88888.00 2012-11-14 03:54:39.625 319 12908.10 10.62 54645.47 88888.00 2012-11-14 03:54:39.750 319 12908.12 10.60 54645.45 88888.00 2012-11-14 03:54:39.875 319 12908.12 10.57 54645.45 88888.00 2012-11-14 03:54:40.000 319 12908.05 10.57 54645.43 88888.00 2012-11-14 03:54:40.125 319 12908.08 10.62 54645.47 88888.00 2012-11-14 03:54:40.250 319 12908.10 10.60 54645.47 88888.00 2012-11-14 03:54:40.375 319 12908.12 10.62 54645.45 88888.00 2012-11-14 03:54:40.500 319 12908.08 10.62 54645.45 88888.00 2012-11-14 03:54:40.625 319 12908.08 10.65 54645.40 88888.00 2012-11-14 03:54:40.750 319 12908.12 10.70 54645.43 88888.00 2012-11-14 03:54:40.875 319 12908.15 10.68 54645.40 88888.00 2012-11-14 03:54:41.000 319 12908.10 10.68 54645.35 88888.00 2012-11-14 03:54:41.125 319 12908.10 10.75 54645.38 88888.00 2012-11-14 03:54:41.250 319 12908.17 10.75 54645.38 88888.00 2012-11-14 03:54:41.375 319 12908.25 10.78 54645.35 88888.00 2012-11-14 03:54:41.500 319 12908.20 10.78 54645.32 88888.00 2012-11-14 03:54:41.625 319 12908.27 10.82 54645.38 88888.00 2012-11-14 03:54:41.750 319 12908.33 10.90 54645.38 88888.00 2012-11-14 03:54:41.875 319 12908.25 10.85 54645.32 88888.00 2012-11-14 03:54:42.000 319 12908.23 10.82 54645.25 88888.00 2012-11-14 03:54:42.125 319 12908.30 10.85 54645.25 88888.00 2012-11-14 03:54:42.250 319 12908.33 10.88 54645.28 88888.00 2012-11-14 03:54:42.375 319 12908.38 10.97 54645.30 88888.00 2012-11-14 03:54:42.500 319 12908.33 10.95 54645.28 88888.00 2012-11-14 03:54:42.625 319 12908.35 10.95 54645.28 88888.00 2012-11-14 03:54:42.750 319 12908.42 11.00 54645.25 88888.00 2012-11-14 03:54:42.875 319 12908.33 11.00 54645.22 88888.00 2012-11-14 03:54:43.000 319 12908.27 11.00 54645.20 88888.00 2012-11-14 03:54:43.125 319 12908.25 11.05 54645.20 88888.00 2012-11-14 03:54:43.250 319 12908.30 11.10 54645.20 88888.00 2012-11-14 03:54:43.375 319 12908.33 11.12 54645.18 88888.00 2012-11-14 03:54:43.500 319 12908.27 11.15 54645.20 88888.00 2012-11-14 03:54:43.625 319 12908.35 11.18 54645.20 88888.00 2012-11-14 03:54:43.750 319 12908.40 11.22 54645.20 88888.00 2012-11-14 03:54:43.875 319 12908.42 11.25 54645.20 88888.00 2012-11-14 03:54:44.000 319 12908.45 11.28 54645.22 88888.00 2012-11-14 03:54:44.125 319 12908.48 11.30 54645.20 88888.00 2012-11-14 03:54:44.250 319 12908.38 11.30 54645.18 88888.00 2012-11-14 03:54:44.375 319 12908.40 11.35 54645.20 88888.00 2012-11-14 03:54:44.500 319 12908.45 11.38 54645.18 88888.00 2012-11-14 03:54:44.625 319 12908.50 11.40 54645.15 88888.00 2012-11-14 03:54:44.750 319 12908.52 11.40 54645.12 88888.00 2012-11-14 03:54:44.875 319 12908.62 11.47 54645.15 88888.00 2012-11-14 03:54:45.000 319 12908.65 11.53 54645.18 88888.00 2012-11-14 03:54:45.125 319 12908.62 11.47 54645.12 88888.00 2012-11-14 03:54:45.250 319 12908.58 11.43 54645.10 88888.00 2012-11-14 03:54:45.375 319 12908.52 11.43 54645.07 88888.00 2012-11-14 03:54:45.500 319 12908.52 11.47 54645.07 88888.00 2012-11-14 03:54:45.625 319 12908.55 11.50 54645.10 88888.00 2012-11-14 03:54:45.750 319 12908.58 11.55 54645.07 88888.00 2012-11-14 03:54:45.875 319 12908.65 11.62 54645.10 88888.00 2012-11-14 03:54:46.000 319 12908.75 11.62 54645.07 88888.00 2012-11-14 03:54:46.125 319 12908.77 11.70 54645.10 88888.00 2012-11-14 03:54:46.250 319 12908.70 11.72 54645.10 88888.00 2012-11-14 03:54:46.375 319 12908.65 11.75 54645.05 88888.00 2012-11-14 03:54:46.500 319 12908.65 11.75 54645.07 88888.00 2012-11-14 03:54:46.625 319 12908.67 11.78 54645.05 88888.00 2012-11-14 03:54:46.750 319 12908.80 11.85 54645.10 88888.00 2012-11-14 03:54:46.875 319 12908.80 11.88 54645.10 88888.00 2012-11-14 03:54:47.000 319 12908.77 11.93 54645.05 88888.00 2012-11-14 03:54:47.125 319 12908.80 11.93 54645.05 88888.00 2012-11-14 03:54:47.250 319 12908.83 11.93 54645.07 88888.00 2012-11-14 03:54:47.375 319 12908.80 11.97 54645.07 88888.00 2012-11-14 03:54:47.500 319 12908.77 12.00 54645.05 88888.00 2012-11-14 03:54:47.625 319 12908.83 12.07 54645.10 88888.00 2012-11-14 03:54:47.750 319 12908.88 12.15 54645.12 88888.00 2012-11-14 03:54:47.875 319 12908.85 12.12 54645.10 88888.00 2012-11-14 03:54:48.000 319 12908.88 12.18 54645.10 88888.00 2012-11-14 03:54:48.125 319 12908.90 12.30 54645.15 88888.00 2012-11-14 03:54:48.250 319 12908.90 12.30 54645.12 88888.00 2012-11-14 03:54:48.375 319 12908.88 12.30 54645.05 88888.00 2012-11-14 03:54:48.500 319 12908.88 12.30 54645.03 88888.00 2012-11-14 03:54:48.625 319 12908.92 12.38 54645.05 88888.00 2012-11-14 03:54:48.750 319 12908.90 12.40 54645.05 88888.00 2012-11-14 03:54:48.875 319 12908.90 12.43 54645.05 88888.00 2012-11-14 03:54:49.000 319 12908.90 12.45 54645.05 88888.00 2012-11-14 03:54:49.125 319 12908.90 12.50 54645.05 88888.00 2012-11-14 03:54:49.250 319 12908.88 12.57 54645.07 88888.00 2012-11-14 03:54:49.375 319 12908.90 12.65 54645.10 88888.00 2012-11-14 03:54:49.500 319 12908.90 12.68 54645.07 88888.00 2012-11-14 03:54:49.625 319 12908.92 12.68 54645.05 88888.00 2012-11-14 03:54:49.750 319 12908.98 12.75 54645.05 88888.00 2012-11-14 03:54:49.875 319 12909.05 12.80 54645.12 88888.00 2012-11-14 03:54:50.000 319 12909.12 12.82 54645.10 88888.00 2012-11-14 03:54:50.125 319 12909.15 12.82 54645.05 88888.00 2012-11-14 03:54:50.250 319 12909.20 12.85 54645.05 88888.00 2012-11-14 03:54:50.375 319 12909.20 12.90 54645.05 88888.00 2012-11-14 03:54:50.500 319 12909.20 12.95 54645.05 88888.00 2012-11-14 03:54:50.625 319 12909.15 12.97 54645.07 88888.00 2012-11-14 03:54:50.750 319 12909.15 13.03 54645.07 88888.00 2012-11-14 03:54:50.875 319 12909.17 13.00 54645.07 88888.00 2012-11-14 03:54:51.000 319 12909.17 12.97 54645.05 88888.00 2012-11-14 03:54:51.125 319 12909.20 13.05 54645.07 88888.00 2012-11-14 03:54:51.250 319 12909.25 13.07 54645.03 88888.00 2012-11-14 03:54:51.375 319 12909.27 13.05 54645.03 88888.00 2012-11-14 03:54:51.500 319 12909.30 13.12 54645.03 88888.00 2012-11-14 03:54:51.625 319 12909.33 13.15 54645.05 88888.00 2012-11-14 03:54:51.750 319 12909.35 13.18 54645.07 88888.00 2012-11-14 03:54:51.875 319 12909.33 13.20 54645.07 88888.00 2012-11-14 03:54:52.000 319 12909.40 13.25 54645.07 88888.00 2012-11-14 03:54:52.125 319 12909.48 13.28 54645.10 88888.00 2012-11-14 03:54:52.250 319 12909.55 13.30 54645.10 88888.00 2012-11-14 03:54:52.375 319 12909.55 13.35 54645.10 88888.00 2012-11-14 03:54:52.500 319 12909.50 13.40 54645.05 88888.00 2012-11-14 03:54:52.625 319 12909.55 13.47 54645.10 88888.00 2012-11-14 03:54:52.750 319 12909.58 13.47 54645.10 88888.00 2012-11-14 03:54:52.875 319 12909.55 13.43 54645.10 88888.00 2012-11-14 03:54:53.000 319 12909.62 13.43 54645.07 88888.00 2012-11-14 03:54:53.125 319 12909.67 13.47 54645.05 88888.00 2012-11-14 03:54:53.250 319 12909.65 13.47 54645.07 88888.00 2012-11-14 03:54:53.375 319 12909.70 13.55 54645.10 88888.00 2012-11-14 03:54:53.500 319 12909.75 13.55 54645.07 88888.00 2012-11-14 03:54:53.625 319 12909.73 13.55 54645.07 88888.00 2012-11-14 03:54:53.750 319 12909.73 13.53 54645.05 88888.00 2012-11-14 03:54:53.875 319 12909.75 13.53 54645.05 88888.00 2012-11-14 03:54:54.000 319 12909.75 13.57 54645.05 88888.00 2012-11-14 03:54:54.125 319 12909.75 13.60 54645.07 88888.00 2012-11-14 03:54:54.250 319 12909.80 13.62 54645.10 88888.00 2012-11-14 03:54:54.375 319 12909.83 13.60 54645.12 88888.00 2012-11-14 03:54:54.500 319 12909.80 13.60 54645.10 88888.00 2012-11-14 03:54:54.625 319 12909.80 13.62 54645.10 88888.00 2012-11-14 03:54:54.750 319 12909.85 13.65 54645.12 88888.00 2012-11-14 03:54:54.875 319 12909.98 13.62 54645.12 88888.00 2012-11-14 03:54:55.000 319 12910.00 13.65 54645.12 88888.00 2012-11-14 03:54:55.125 319 12909.98 13.68 54645.15 88888.00 2012-11-14 03:54:55.250 319 12909.98 13.70 54645.15 88888.00 2012-11-14 03:54:55.375 319 12910.00 13.75 54645.18 88888.00 2012-11-14 03:54:55.500 319 12910.08 13.75 54645.18 88888.00 2012-11-14 03:54:55.625 319 12910.10 13.75 54645.15 88888.00 2012-11-14 03:54:55.750 319 12910.10 13.75 54645.15 88888.00 2012-11-14 03:54:55.875 319 12910.08 13.75 54645.15 88888.00 2012-11-14 03:54:56.000 319 12910.10 13.75 54645.18 88888.00 2012-11-14 03:54:56.125 319 12910.08 13.78 54645.20 88888.00 2012-11-14 03:54:56.250 319 12910.05 13.78 54645.20 88888.00 2012-11-14 03:54:56.375 319 12910.10 13.80 54645.18 88888.00 2012-11-14 03:54:56.500 319 12910.15 13.82 54645.18 88888.00 2012-11-14 03:54:56.625 319 12910.25 13.88 54645.18 88888.00 2012-11-14 03:54:56.750 319 12910.33 13.85 54645.18 88888.00 2012-11-14 03:54:56.875 319 12910.33 13.90 54645.20 88888.00 2012-11-14 03:54:57.000 319 12910.35 13.90 54645.20 88888.00 2012-11-14 03:54:57.125 319 12910.38 13.90 54645.20 88888.00 2012-11-14 03:54:57.250 319 12910.40 13.85 54645.18 88888.00 2012-11-14 03:54:57.375 319 12910.45 13.90 54645.18 88888.00 2012-11-14 03:54:57.500 319 12910.42 13.93 54645.22 88888.00 2012-11-14 03:54:57.625 319 12910.42 13.97 54645.25 88888.00 2012-11-14 03:54:57.750 319 12910.48 13.95 54645.22 88888.00 2012-11-14 03:54:57.875 319 12910.60 13.97 54645.22 88888.00 2012-11-14 03:54:58.000 319 12910.70 14.03 54645.22 88888.00 2012-11-14 03:54:58.125 319 12910.70 14.05 54645.25 88888.00 2012-11-14 03:54:58.250 319 12910.67 14.05 54645.22 88888.00 2012-11-14 03:54:58.375 319 12910.75 14.03 54645.22 88888.00 2012-11-14 03:54:58.500 319 12910.77 14.07 54645.25 88888.00 2012-11-14 03:54:58.625 319 12910.85 14.10 54645.28 88888.00 2012-11-14 03:54:58.750 319 12910.95 14.15 54645.30 88888.00 2012-11-14 03:54:58.875 319 12911.02 14.15 54645.25 88888.00 2012-11-14 03:54:59.000 319 12911.05 14.18 54645.25 88888.00 2012-11-14 03:54:59.125 319 12911.08 14.20 54645.32 88888.00 2012-11-14 03:54:59.250 319 12911.10 14.20 54645.30 88888.00 2012-11-14 03:54:59.375 319 12911.15 14.20 54645.28 88888.00 2012-11-14 03:54:59.500 319 12911.17 14.18 54645.28 88888.00 2012-11-14 03:54:59.625 319 12911.23 14.22 54645.30 88888.00 2012-11-14 03:54:59.750 319 12911.38 14.30 54645.30 88888.00 2012-11-14 03:54:59.875 319 12911.45 14.28 54645.32 88888.00 2012-11-14 03:55:00.000 319 12911.40 14.30 54645.32 88888.00 2012-11-14 03:55:00.125 319 12911.40 14.30 54645.32 88888.00 2012-11-14 03:55:00.250 319 12911.42 14.30 54645.35 88888.00 2012-11-14 03:55:00.375 319 12911.55 14.38 54645.38 88888.00 2012-11-14 03:55:00.500 319 12911.65 14.43 54645.40 88888.00 2012-11-14 03:55:00.625 319 12911.70 14.40 54645.38 88888.00 2012-11-14 03:55:00.750 319 12911.73 14.38 54645.35 88888.00 2012-11-14 03:55:00.875 319 12911.80 14.40 54645.35 88888.00 2012-11-14 03:55:01.000 319 12911.88 14.43 54645.35 88888.00 2012-11-14 03:55:01.125 319 12911.85 14.45 54645.38 88888.00 2012-11-14 03:55:01.250 319 12911.88 14.43 54645.38 88888.00 2012-11-14 03:55:01.375 319 12911.88 14.40 54645.30 88888.00 2012-11-14 03:55:01.500 319 12911.88 14.45 54645.32 88888.00 2012-11-14 03:55:01.625 319 12912.02 14.57 54645.40 88888.00 2012-11-14 03:55:01.750 319 12912.08 14.60 54645.43 88888.00 2012-11-14 03:55:01.875 319 12912.10 14.57 54645.40 88888.00 2012-11-14 03:55:02.000 319 12912.10 14.55 54645.38 88888.00 2012-11-14 03:55:02.125 319 12912.23 14.57 54645.40 88888.00 2012-11-14 03:55:02.250 319 12912.23 14.55 54645.35 88888.00 2012-11-14 03:55:02.375 319 12912.17 14.53 54645.38 88888.00 2012-11-14 03:55:02.500 319 12912.20 14.50 54645.38 88888.00 2012-11-14 03:55:02.625 319 12912.30 14.53 54645.40 88888.00 2012-11-14 03:55:02.750 319 12912.38 14.55 54645.43 88888.00 2012-11-14 03:55:02.875 319 12912.48 14.60 54645.40 88888.00 2012-11-14 03:55:03.000 319 12912.55 14.62 54645.43 88888.00 2012-11-14 03:55:03.125 319 12912.65 14.60 54645.43 88888.00 2012-11-14 03:55:03.250 319 12912.65 14.55 54645.43 88888.00 2012-11-14 03:55:03.375 319 12912.67 14.57 54645.40 88888.00 2012-11-14 03:55:03.500 319 12912.70 14.57 54645.43 88888.00 2012-11-14 03:55:03.625 319 12912.67 14.57 54645.45 88888.00 2012-11-14 03:55:03.750 319 12912.70 14.65 54645.50 88888.00 2012-11-14 03:55:03.875 319 12912.77 14.68 54645.50 88888.00 2012-11-14 03:55:04.000 319 12912.80 14.62 54645.50 88888.00 2012-11-14 03:55:04.125 319 12912.80 14.57 54645.50 88888.00 2012-11-14 03:55:04.250 319 12912.75 14.57 54645.50 88888.00 2012-11-14 03:55:04.375 319 12912.80 14.60 54645.50 88888.00 2012-11-14 03:55:04.500 319 12912.88 14.62 54645.50 88888.00 2012-11-14 03:55:04.625 319 12912.92 14.57 54645.50 88888.00 2012-11-14 03:55:04.750 319 12912.95 14.57 54645.50 88888.00 2012-11-14 03:55:04.875 319 12912.95 14.55 54645.55 88888.00 2012-11-14 03:55:05.000 319 12912.95 14.55 54645.53 88888.00 2012-11-14 03:55:05.125 319 12913.02 14.57 54645.55 88888.00 2012-11-14 03:55:05.250 319 12913.10 14.50 54645.55 88888.00 2012-11-14 03:55:05.375 319 12913.15 14.50 54645.53 88888.00 2012-11-14 03:55:05.500 319 12913.27 14.50 54645.55 88888.00 2012-11-14 03:55:05.625 319 12913.30 14.53 54645.55 88888.00 2012-11-14 03:55:05.750 319 12913.25 14.50 54645.57 88888.00 2012-11-14 03:55:05.875 319 12913.30 14.43 54645.55 88888.00 2012-11-14 03:55:06.000 319 12913.35 14.35 54645.53 88888.00 2012-11-14 03:55:06.125 319 12913.45 14.40 54645.60 88888.00 2012-11-14 03:55:06.250 319 12913.45 14.35 54645.60 88888.00 2012-11-14 03:55:06.375 319 12913.52 14.35 54645.60 88888.00 2012-11-14 03:55:06.500 319 12913.50 14.35 54645.60 88888.00 2012-11-14 03:55:06.625 319 12913.50 14.30 54645.60 88888.00 2012-11-14 03:55:06.750 319 12913.58 14.25 54645.57 88888.00 2012-11-14 03:55:06.875 319 12913.62 14.22 54645.62 88888.00 2012-11-14 03:55:07.000 319 12913.65 14.20 54645.62 88888.00 2012-11-14 03:55:07.125 319 12913.65 14.15 54645.65 88888.00 2012-11-14 03:55:07.250 319 12913.65 14.12 54645.65 88888.00 2012-11-14 03:55:07.375 319 12913.67 14.10 54645.60 88888.00 2012-11-14 03:55:07.500 319 12913.70 14.05 54645.62 88888.00 2012-11-14 03:55:07.625 319 12913.75 14.03 54645.68 88888.00 2012-11-14 03:55:07.750 319 12913.80 14.00 54645.68 88888.00 2012-11-14 03:55:07.875 319 12913.85 13.95 54645.65 88888.00 2012-11-14 03:55:08.000 319 12913.85 13.88 54645.65 88888.00 2012-11-14 03:55:08.125 319 12913.85 13.82 54645.72 88888.00 2012-11-14 03:55:08.250 319 12913.85 13.82 54645.75 88888.00 2012-11-14 03:55:08.375 319 12913.90 13.88 54645.78 88888.00 2012-11-14 03:55:08.500 319 12913.92 13.82 54645.78 88888.00 2012-11-14 03:55:08.625 319 12913.92 13.80 54645.72 88888.00 2012-11-14 03:55:08.750 319 12913.95 13.72 54645.72 88888.00 2012-11-14 03:55:08.875 319 12913.95 13.68 54645.70 88888.00 2012-11-14 03:55:09.000 319 12913.98 13.65 54645.72 88888.00 2012-11-14 03:55:09.125 319 12913.98 13.62 54645.72 88888.00 2012-11-14 03:55:09.250 319 12913.95 13.60 54645.78 88888.00 2012-11-14 03:55:09.375 319 12914.02 13.57 54645.75 88888.00 2012-11-14 03:55:09.500 319 12914.08 13.53 54645.78 88888.00 2012-11-14 03:55:09.625 319 12914.15 13.50 54645.75 88888.00 2012-11-14 03:55:09.750 319 12914.23 13.47 54645.75 88888.00 2012-11-14 03:55:09.875 319 12914.33 13.40 54645.72 88888.00 2012-11-14 03:55:10.000 319 12914.27 13.40 54645.80 88888.00 2012-11-14 03:55:10.125 319 12914.27 13.40 54645.80 88888.00 2012-11-14 03:55:10.250 319 12914.30 13.30 54645.82 88888.00 2012-11-14 03:55:10.375 319 12914.35 13.32 54645.82 88888.00 2012-11-14 03:55:10.500 319 12914.40 13.30 54645.82 88888.00 2012-11-14 03:55:10.625 319 12914.42 13.25 54645.82 88888.00 2012-11-14 03:55:10.750 319 12914.40 13.20 54645.88 88888.00 2012-11-14 03:55:10.875 319 12914.45 13.22 54645.90 88888.00 2012-11-14 03:55:11.000 319 12914.48 13.20 54645.90 88888.00 2012-11-14 03:55:11.125 319 12914.48 13.12 54645.88 88888.00 2012-11-14 03:55:11.250 319 12914.50 13.07 54645.90 88888.00 2012-11-14 03:55:11.375 319 12914.48 13.00 54645.88 88888.00 2012-11-14 03:55:11.500 319 12914.48 13.00 54645.85 88888.00 2012-11-14 03:55:11.625 319 12914.55 13.03 54645.90 88888.00 2012-11-14 03:55:11.750 319 12914.65 13.00 54645.95 88888.00 2012-11-14 03:55:11.875 319 12914.62 12.93 54645.95 88888.00 2012-11-14 03:55:12.000 319 12914.62 12.85 54645.90 88888.00 2012-11-14 03:55:12.125 319 12914.67 12.82 54645.93 88888.00 2012-11-14 03:55:12.250 319 12914.73 12.80 54645.93 88888.00 2012-11-14 03:55:12.375 319 12914.77 12.75 54645.93 88888.00 2012-11-14 03:55:12.500 319 12914.77 12.78 54645.97 88888.00 2012-11-14 03:55:12.625 319 12914.73 12.75 54645.97 88888.00 2012-11-14 03:55:12.750 319 12914.75 12.70 54645.95 88888.00 2012-11-14 03:55:12.875 319 12914.75 12.68 54645.93 88888.00 2012-11-14 03:55:13.000 319 12914.83 12.65 54645.93 88888.00 2012-11-14 03:55:13.125 319 12914.95 12.62 54645.95 88888.00 2012-11-14 03:55:13.250 319 12914.98 12.60 54645.97 88888.00 2012-11-14 03:55:13.375 319 12915.00 12.62 54646.00 88888.00 2012-11-14 03:55:13.500 319 12915.00 12.55 54645.95 88888.00 2012-11-14 03:55:13.625 319 12915.00 12.50 54645.93 88888.00 2012-11-14 03:55:13.750 319 12915.08 12.50 54645.97 88888.00 2012-11-14 03:55:13.875 319 12915.12 12.45 54646.00 88888.00 2012-11-14 03:55:14.000 319 12915.15 12.38 54645.95 88888.00 2012-11-14 03:55:14.125 319 12915.17 12.35 54646.00 88888.00 2012-11-14 03:55:14.250 319 12915.25 12.32 54646.00 88888.00 2012-11-14 03:55:14.375 319 12915.25 12.32 54646.03 88888.00 2012-11-14 03:55:14.500 319 12915.20 12.30 54646.00 88888.00 2012-11-14 03:55:14.625 319 12915.25 12.28 54646.00 88888.00 2012-11-14 03:55:14.750 319 12915.35 12.28 54646.03 88888.00 2012-11-14 03:55:14.875 319 12915.40 12.22 54646.03 88888.00 2012-11-14 03:55:15.000 319 12915.40 12.15 54646.00 88888.00 2012-11-14 03:55:15.125 319 12915.38 12.12 54646.00 88888.00 2012-11-14 03:55:15.250 319 12915.40 12.10 54646.05 88888.00 2012-11-14 03:55:15.375 319 12915.48 12.05 54646.03 88888.00 2012-11-14 03:55:15.500 319 12915.48 12.03 54646.00 88888.00 2012-11-14 03:55:15.625 319 12915.48 12.03 54646.05 88888.00 2012-11-14 03:55:15.750 319 12915.50 12.03 54646.05 88888.00 2012-11-14 03:55:15.875 319 12915.60 11.97 54646.03 88888.00 2012-11-14 03:55:16.000 319 12915.62 11.97 54646.03 88888.00 2012-11-14 03:55:16.125 319 12915.60 11.97 54646.07 88888.00 2012-11-14 03:55:16.250 319 12915.62 11.95 54646.12 88888.00 2012-11-14 03:55:16.375 319 12915.62 11.95 54646.10 88888.00 2012-11-14 03:55:16.500 319 12915.62 11.97 54646.12 88888.00 2012-11-14 03:55:16.625 319 12915.67 11.90 54646.10 88888.00 2012-11-14 03:55:16.750 319 12915.73 11.88 54646.10 88888.00 2012-11-14 03:55:16.875 319 12915.75 11.82 54646.10 88888.00 2012-11-14 03:55:17.000 319 12915.70 11.80 54646.05 88888.00 2012-11-14 03:55:17.125 319 12915.73 11.80 54646.12 88888.00 2012-11-14 03:55:17.250 319 12915.75 11.78 54646.15 88888.00 2012-11-14 03:55:17.375 319 12915.80 11.75 54646.12 88888.00 2012-11-14 03:55:17.500 319 12915.80 11.75 54646.15 88888.00 2012-11-14 03:55:17.625 319 12915.83 11.72 54646.12 88888.00 2012-11-14 03:55:17.750 319 12915.80 11.70 54646.10 88888.00 2012-11-14 03:55:17.875 319 12915.80 11.70 54646.10 88888.00 2012-11-14 03:55:18.000 319 12915.83 11.70 54646.10 88888.00 2012-11-14 03:55:18.125 319 12915.83 11.68 54646.12 88888.00 2012-11-14 03:55:18.250 319 12915.75 11.60 54646.12 88888.00 2012-11-14 03:55:18.375 319 12915.77 11.62 54646.12 88888.00 2012-11-14 03:55:18.500 319 12915.77 11.60 54646.12 88888.00 2012-11-14 03:55:18.625 319 12915.83 11.62 54646.12 88888.00 2012-11-14 03:55:18.750 319 12915.80 11.60 54646.12 88888.00 2012-11-14 03:55:18.875 319 12915.85 11.60 54646.18 88888.00 2012-11-14 03:55:19.000 319 12915.83 11.60 54646.15 88888.00 2012-11-14 03:55:19.125 319 12915.80 11.60 54646.15 88888.00 2012-11-14 03:55:19.250 319 12915.70 11.55 54646.12 88888.00 2012-11-14 03:55:19.375 319 12915.70 11.55 54646.18 88888.00 2012-11-14 03:55:19.500 319 12915.77 11.60 54646.15 88888.00 2012-11-14 03:55:19.625 319 12915.77 11.55 54646.12 88888.00 2012-11-14 03:55:19.750 319 12915.75 11.50 54646.12 88888.00 2012-11-14 03:55:19.875 319 12915.80 11.53 54646.15 88888.00 2012-11-14 03:55:20.000 319 12915.83 11.53 54646.15 88888.00 2012-11-14 03:55:20.125 319 12915.85 11.53 54646.15 88888.00 2012-11-14 03:55:20.250 319 12915.85 11.53 54646.18 88888.00 2012-11-14 03:55:20.375 319 12915.77 11.50 54646.15 88888.00 2012-11-14 03:55:20.500 319 12915.73 11.45 54646.12 88888.00 2012-11-14 03:55:20.625 319 12915.73 11.47 54646.12 88888.00 2012-11-14 03:55:20.750 319 12915.75 11.50 54646.15 88888.00 2012-11-14 03:55:20.875 319 12915.80 11.53 54646.15 88888.00 2012-11-14 03:55:21.000 319 12915.80 11.53 54646.18 88888.00 2012-11-14 03:55:21.125 319 12915.77 11.47 54646.18 88888.00 2012-11-14 03:55:21.250 319 12915.80 11.47 54646.15 88888.00 2012-11-14 03:55:21.375 319 12915.80 11.50 54646.15 88888.00 2012-11-14 03:55:21.500 319 12915.80 11.47 54646.15 88888.00 2012-11-14 03:55:21.625 319 12915.73 11.47 54646.18 88888.00 2012-11-14 03:55:21.750 319 12915.70 11.45 54646.18 88888.00 2012-11-14 03:55:21.875 319 12915.77 11.43 54646.20 88888.00 2012-11-14 03:55:22.000 319 12915.83 11.43 54646.18 88888.00 2012-11-14 03:55:22.125 319 12915.75 11.43 54646.18 88888.00 2012-11-14 03:55:22.250 319 12915.65 11.38 54646.12 88888.00 2012-11-14 03:55:22.375 319 12915.67 11.35 54646.10 88888.00 2012-11-14 03:55:22.500 319 12915.70 11.38 54646.12 88888.00 2012-11-14 03:55:22.625 319 12915.80 11.38 54646.15 88888.00 2012-11-14 03:55:22.750 319 12915.80 11.35 54646.15 88888.00 2012-11-14 03:55:22.875 319 12915.80 11.35 54646.15 88888.00 2012-11-14 03:55:23.000 319 12915.77 11.32 54646.12 88888.00 2012-11-14 03:55:23.125 319 12915.77 11.28 54646.10 88888.00 2012-11-14 03:55:23.250 319 12915.73 11.28 54646.15 88888.00 2012-11-14 03:55:23.375 319 12915.67 11.30 54646.18 88888.00 2012-11-14 03:55:23.500 319 12915.65 11.28 54646.15 88888.00 2012-11-14 03:55:23.625 319 12915.67 11.25 54646.07 88888.00 2012-11-14 03:55:23.750 319 12915.65 11.22 54646.10 88888.00 2012-11-14 03:55:23.875 319 12915.60 11.20 54646.10 88888.00 2012-11-14 03:55:24.000 319 12915.65 11.18 54646.10 88888.00 2012-11-14 03:55:24.125 319 12915.67 11.22 54646.10 88888.00 2012-11-14 03:55:24.250 319 12915.62 11.22 54646.12 88888.00 2012-11-14 03:55:24.375 319 12915.55 11.20 54646.10 88888.00 2012-11-14 03:55:24.500 319 12915.55 11.25 54646.15 88888.00 2012-11-14 03:55:24.625 319 12915.52 11.30 54646.20 88888.00 2012-11-14 03:55:24.750 319 12915.48 11.28 54646.15 88888.00 2012-11-14 03:55:24.875 319 12915.50 11.22 54646.10 88888.00 2012-11-14 03:55:25.000 319 12915.52 11.20 54646.07 88888.00 2012-11-14 03:55:25.125 319 12915.50 11.20 54646.10 88888.00 2012-11-14 03:55:25.250 319 12915.45 11.18 54646.05 88888.00 2012-11-14 03:55:25.375 319 12915.50 11.20 54646.07 88888.00 2012-11-14 03:55:25.500 319 12915.55 11.18 54646.07 88888.00 2012-11-14 03:55:25.625 319 12915.62 11.22 54646.07 88888.00 2012-11-14 03:55:25.750 319 12915.65 11.20 54646.05 88888.00 2012-11-14 03:55:25.875 319 12915.65 11.18 54646.03 88888.00 2012-11-14 03:55:26.000 319 12915.60 11.18 54646.03 88888.00 2012-11-14 03:55:26.125 319 12915.60 11.20 54646.05 88888.00 2012-11-14 03:55:26.250 319 12915.52 11.22 54646.07 88888.00 2012-11-14 03:55:26.375 319 12915.55 11.22 54646.05 88888.00 2012-11-14 03:55:26.500 319 12915.55 11.25 54646.10 88888.00 2012-11-14 03:55:26.625 319 12915.58 11.22 54646.07 88888.00 2012-11-14 03:55:26.750 319 12915.62 11.22 54646.05 88888.00 2012-11-14 03:55:26.875 319 12915.62 11.20 54646.05 88888.00 2012-11-14 03:55:27.000 319 12915.55 11.18 54646.00 88888.00 2012-11-14 03:55:27.125 319 12915.42 11.15 54646.03 88888.00 2012-11-14 03:55:27.250 319 12915.45 11.20 54646.03 88888.00 2012-11-14 03:55:27.375 319 12915.48 11.22 54646.03 88888.00 2012-11-14 03:55:27.500 319 12915.48 11.25 54646.05 88888.00 2012-11-14 03:55:27.625 319 12915.45 11.20 54646.00 88888.00 2012-11-14 03:55:27.750 319 12915.42 11.18 54645.97 88888.00 2012-11-14 03:55:27.875 319 12915.40 11.20 54646.00 88888.00 2012-11-14 03:55:28.000 319 12915.40 11.18 54645.97 88888.00 2012-11-14 03:55:28.125 319 12915.45 11.18 54646.00 88888.00 2012-11-14 03:55:28.250 319 12915.42 11.20 54646.03 88888.00 2012-11-14 03:55:28.375 319 12915.38 11.20 54646.00 88888.00 2012-11-14 03:55:28.500 319 12915.33 11.15 54645.97 88888.00 2012-11-14 03:55:28.625 319 12915.35 11.12 54645.95 88888.00 2012-11-14 03:55:28.750 319 12915.35 11.15 54645.93 88888.00 2012-11-14 03:55:28.875 319 12915.38 11.12 54645.93 88888.00 2012-11-14 03:55:29.000 319 12915.35 11.12 54645.90 88888.00 2012-11-14 03:55:29.125 319 12915.33 11.07 54645.85 88888.00 2012-11-14 03:55:29.250 319 12915.33 11.12 54645.88 88888.00 2012-11-14 03:55:29.375 319 12915.33 11.15 54645.90 88888.00 2012-11-14 03:55:29.500 319 12915.25 11.15 54645.88 88888.00 2012-11-14 03:55:29.625 319 12915.20 11.18 54645.88 88888.00 2012-11-14 03:55:29.750 319 12915.20 11.15 54645.88 88888.00 2012-11-14 03:55:29.875 319 12915.25 11.15 54645.85 88888.00 2012-11-14 03:55:30.000 319 12915.25 11.18 54645.88 88888.00 2012-11-14 03:55:30.125 319 12915.20 11.10 54645.82 88888.00 2012-11-14 03:55:30.250 319 12915.15 11.05 54645.82 88888.00 2012-11-14 03:55:30.375 319 12915.15 11.10 54645.82 88888.00 2012-11-14 03:55:30.500 319 12915.15 11.12 54645.82 88888.00 2012-11-14 03:55:30.625 319 12915.10 11.15 54645.80 88888.00 2012-11-14 03:55:30.750 319 12915.08 11.10 54645.80 88888.00 2012-11-14 03:55:30.875 319 12915.10 11.10 54645.80 88888.00 2012-11-14 03:55:31.000 319 12915.15 11.07 54645.78 88888.00 2012-11-14 03:55:31.125 319 12915.10 11.10 54645.75 88888.00 2012-11-14 03:55:31.250 319 12915.05 11.05 54645.75 88888.00 2012-11-14 03:55:31.375 319 12915.05 11.03 54645.70 88888.00 2012-11-14 03:55:31.500 319 12915.05 11.03 54645.70 88888.00 2012-11-14 03:55:31.625 319 12915.05 11.00 54645.70 88888.00 2012-11-14 03:55:31.750 319 12915.08 11.03 54645.68 88888.00 2012-11-14 03:55:31.875 319 12915.12 11.05 54645.65 88888.00 2012-11-14 03:55:32.000 319 12915.12 11.05 54645.62 88888.00 2012-11-14 03:55:32.125 319 12915.08 11.05 54645.68 88888.00 2012-11-14 03:55:32.250 319 12915.02 11.03 54645.62 88888.00 2012-11-14 03:55:32.375 319 12915.05 11.00 54645.60 88888.00 2012-11-14 03:55:32.500 319 12915.02 11.03 54645.60 88888.00 2012-11-14 03:55:32.625 319 12914.95 11.05 54645.62 88888.00 2012-11-14 03:55:32.750 319 12914.92 11.07 54645.62 88888.00 2012-11-14 03:55:32.875 319 12914.95 11.05 54645.60 88888.00 2012-11-14 03:55:33.000 319 12914.95 11.03 54645.55 88888.00 2012-11-14 03:55:33.125 319 12914.95 11.05 54645.57 88888.00 2012-11-14 03:55:33.250 319 12914.95 11.03 54645.55 88888.00 2012-11-14 03:55:33.375 319 12914.95 11.03 54645.57 88888.00 2012-11-14 03:55:33.500 319 12914.90 11.03 54645.55 88888.00 2012-11-14 03:55:33.625 319 12914.83 11.00 54645.50 88888.00 2012-11-14 03:55:33.750 319 12914.80 11.05 54645.50 88888.00 2012-11-14 03:55:33.875 319 12914.83 11.03 54645.50 88888.00 2012-11-14 03:55:34.000 319 12914.80 11.00 54645.47 88888.00 2012-11-14 03:55:34.125 319 12914.80 11.03 54645.50 88888.00 2012-11-14 03:55:34.250 319 12914.77 11.00 54645.50 88888.00 2012-11-14 03:55:34.375 319 12914.80 11.03 54645.45 88888.00 2012-11-14 03:55:34.500 319 12914.75 11.03 54645.45 88888.00 2012-11-14 03:55:34.625 319 12914.75 11.00 54645.43 88888.00 2012-11-14 03:55:34.750 319 12914.67 10.95 54645.38 88888.00 2012-11-14 03:55:34.875 319 12914.65 10.95 54645.35 88888.00 2012-11-14 03:55:35.000 319 12914.62 10.93 54645.32 88888.00 2012-11-14 03:55:35.125 319 12914.60 10.95 54645.32 88888.00 2012-11-14 03:55:35.250 319 12914.58 11.00 54645.30 88888.00 2012-11-14 03:55:35.375 319 12914.58 10.97 54645.28 88888.00 2012-11-14 03:55:35.500 319 12914.58 10.95 54645.25 88888.00 2012-11-14 03:55:35.625 319 12914.60 11.03 54645.25 88888.00 2012-11-14 03:55:35.750 319 12914.52 11.03 54645.22 88888.00 2012-11-14 03:55:35.875 319 12914.52 11.03 54645.22 88888.00 2012-11-14 03:55:36.000 319 12914.55 11.07 54645.20 88888.00 2012-11-14 03:55:36.125 319 12914.55 11.07 54645.20 88888.00 2012-11-14 03:55:36.250 319 12914.48 11.05 54645.15 88888.00 2012-11-14 03:55:36.375 319 12914.52 11.07 54645.18 88888.00 2012-11-14 03:55:36.500 319 12914.55 11.12 54645.18 88888.00 2012-11-14 03:55:36.625 319 12914.52 11.10 54645.12 88888.00 2012-11-14 03:55:36.750 319 12914.52 11.15 54645.12 88888.00 2012-11-14 03:55:36.875 319 12914.52 11.15 54645.12 88888.00 2012-11-14 03:55:37.000 319 12914.50 11.10 54645.03 88888.00 2012-11-14 03:55:37.125 319 12914.45 11.12 54645.03 88888.00 2012-11-14 03:55:37.250 319 12914.45 11.18 54645.03 88888.00 2012-11-14 03:55:37.375 319 12914.48 11.20 54645.00 88888.00 2012-11-14 03:55:37.500 319 12914.45 11.18 54645.00 88888.00 2012-11-14 03:55:37.625 319 12914.42 11.18 54644.95 88888.00 2012-11-14 03:55:37.750 319 12914.42 11.20 54644.95 88888.00 2012-11-14 03:55:37.875 319 12914.38 11.22 54644.90 88888.00 2012-11-14 03:55:38.000 319 12914.35 11.22 54644.88 88888.00 2012-11-14 03:55:38.125 319 12914.30 11.25 54644.85 88888.00 2012-11-14 03:55:38.250 319 12914.23 11.25 54644.82 88888.00 2012-11-14 03:55:38.375 319 12914.20 11.28 54644.78 88888.00 2012-11-14 03:55:38.500 319 12914.20 11.28 54644.78 88888.00 2012-11-14 03:55:38.625 319 12914.23 11.30 54644.78 88888.00 2012-11-14 03:55:38.750 319 12914.25 11.35 54644.75 88888.00 2012-11-14 03:55:38.875 319 12914.23 11.38 54644.72 88888.00 2012-11-14 03:55:39.000 319 12914.15 11.40 54644.68 88888.00 2012-11-14 03:55:39.125 319 12914.17 11.43 54644.70 88888.00 2012-11-14 03:55:39.250 319 12914.17 11.43 54644.65 88888.00 2012-11-14 03:55:39.375 319 12914.12 11.43 54644.62 88888.00 2012-11-14 03:55:39.500 319 12914.10 11.47 54644.60 88888.00 2012-11-14 03:55:39.625 319 12914.08 11.50 54644.60 88888.00 2012-11-14 03:55:39.750 319 12914.05 11.50 54644.57 88888.00 2012-11-14 03:55:39.875 319 12914.08 11.50 54644.55 88888.00 2012-11-14 03:55:40.000 319 12914.08 11.47 54644.47 88888.00 2012-11-14 03:55:40.125 319 12914.05 11.47 54644.43 88888.00 2012-11-14 03:55:40.250 319 12914.02 11.53 54644.47 88888.00 2012-11-14 03:55:40.375 319 12914.05 11.57 54644.45 88888.00 2012-11-14 03:55:40.500 319 12914.08 11.60 54644.40 88888.00 2012-11-14 03:55:40.625 319 12914.08 11.60 54644.38 88888.00 2012-11-14 03:55:40.750 319 12914.08 11.62 54644.32 88888.00 2012-11-14 03:55:40.875 319 12914.02 11.62 54644.30 88888.00 2012-11-14 03:55:41.000 319 12913.95 11.65 54644.28 88888.00 2012-11-14 03:55:41.125 319 12913.92 11.70 54644.25 88888.00 2012-11-14 03:55:41.250 319 12913.88 11.70 54644.20 88888.00 2012-11-14 03:55:41.375 319 12913.85 11.68 54644.18 88888.00 2012-11-14 03:55:41.500 319 12913.83 11.70 54644.12 88888.00 2012-11-14 03:55:41.625 319 12913.85 11.75 54644.15 88888.00 2012-11-14 03:55:41.750 319 12913.83 11.78 54644.12 88888.00 2012-11-14 03:55:41.875 319 12913.73 11.70 54644.07 88888.00 2012-11-14 03:55:42.000 319 12913.70 11.70 54644.03 88888.00 2012-11-14 03:55:42.125 319 12913.70 11.72 54644.00 88888.00 2012-11-14 03:55:42.250 319 12913.67 11.70 54644.00 88888.00 2012-11-14 03:55:42.375 319 12913.70 11.70 54643.95 88888.00 2012-11-14 03:55:42.500 319 12913.70 11.72 54643.95 88888.00 2012-11-14 03:55:42.625 319 12913.70 11.75 54643.95 88888.00 2012-11-14 03:55:42.750 319 12913.73 11.72 54643.90 88888.00 2012-11-14 03:55:42.875 319 12913.70 11.70 54643.90 88888.00 2012-11-14 03:55:43.000 319 12913.65 11.68 54643.85 88888.00 2012-11-14 03:55:43.125 319 12913.62 11.72 54643.82 88888.00 2012-11-14 03:55:43.250 319 12913.52 11.68 54643.80 88888.00 2012-11-14 03:55:43.375 319 12913.48 11.68 54643.75 88888.00 2012-11-14 03:55:43.500 319 12913.42 11.70 54643.75 88888.00 2012-11-14 03:55:43.625 319 12913.42 11.70 54643.72 88888.00 2012-11-14 03:55:43.750 319 12913.40 11.70 54643.72 88888.00 2012-11-14 03:55:43.875 319 12913.33 11.68 54643.70 88888.00 2012-11-14 03:55:44.000 319 12913.30 11.68 54643.68 88888.00 2012-11-14 03:55:44.125 319 12913.30 11.70 54643.65 88888.00 2012-11-14 03:55:44.250 319 12913.27 11.68 54643.60 88888.00 2012-11-14 03:55:44.375 319 12913.23 11.68 54643.55 88888.00 2012-11-14 03:55:44.500 319 12913.23 11.68 54643.53 88888.00 2012-11-14 03:55:44.625 319 12913.23 11.68 54643.50 88888.00 2012-11-14 03:55:44.750 319 12913.12 11.68 54643.45 88888.00 2012-11-14 03:55:44.875 319 12913.12 11.68 54643.38 88888.00 2012-11-14 03:55:45.000 319 12913.17 11.70 54643.38 88888.00 2012-11-14 03:55:45.125 319 12913.12 11.72 54643.40 88888.00 2012-11-14 03:55:45.250 319 12913.02 11.68 54643.38 88888.00 2012-11-14 03:55:45.375 319 12913.12 11.68 54643.35 88888.00 2012-11-14 03:55:45.500 319 12913.15 11.65 54643.30 88888.00 2012-11-14 03:55:45.625 319 12913.10 11.68 54643.28 88888.00 2012-11-14 03:55:45.750 319 12913.08 11.68 54643.25 88888.00 2012-11-14 03:55:45.875 319 12913.02 11.70 54643.22 88888.00 2012-11-14 03:55:46.000 319 12913.00 11.68 54643.20 88888.00 2012-11-14 03:55:46.125 319 12913.02 11.65 54643.20 88888.00 2012-11-14 03:55:46.250 319 12913.00 11.60 54643.12 88888.00 2012-11-14 03:55:46.375 319 12912.95 11.57 54643.10 88888.00 2012-11-14 03:55:46.500 319 12912.90 11.55 54643.07 88888.00 2012-11-14 03:55:46.625 319 12912.92 11.57 54643.03 88888.00 2012-11-14 03:55:46.750 319 12912.90 11.60 54642.97 88888.00 2012-11-14 03:55:46.875 319 12912.92 11.53 54642.95 88888.00 2012-11-14 03:55:47.000 319 12912.98 11.53 54642.90 88888.00 2012-11-14 03:55:47.125 319 12913.02 11.53 54642.93 88888.00 2012-11-14 03:55:47.250 319 12913.10 11.53 54642.90 88888.00 2012-11-14 03:55:47.375 319 12913.00 11.50 54642.82 88888.00 2012-11-14 03:55:47.500 319 12912.88 11.45 54642.78 88888.00 2012-11-14 03:55:47.625 319 12912.83 11.45 54642.75 88888.00 2012-11-14 03:55:47.750 319 12912.90 11.43 54642.72 88888.00 2012-11-14 03:55:47.875 319 12912.90 11.45 54642.68 88888.00 2012-11-14 03:55:48.000 319 12912.95 11.40 54642.62 88888.00 2012-11-14 03:55:48.125 319 12912.90 11.40 54642.60 88888.00 2012-11-14 03:55:48.250 319 12912.90 11.35 54642.53 88888.00 2012-11-14 03:55:48.375 319 12912.88 11.40 54642.53 88888.00 2012-11-14 03:55:48.500 319 12912.83 11.40 54642.50 88888.00 2012-11-14 03:55:48.625 319 12912.83 11.38 54642.45 88888.00 2012-11-14 03:55:48.750 319 12912.85 11.35 54642.47 88888.00 2012-11-14 03:55:48.875 319 12912.90 11.35 54642.45 88888.00 2012-11-14 03:55:49.000 319 12912.95 11.32 54642.38 88888.00 2012-11-14 03:55:49.125 319 12912.92 11.28 54642.32 88888.00 2012-11-14 03:55:49.250 319 12912.90 11.28 54642.30 88888.00 2012-11-14 03:55:49.375 319 12912.92 11.28 54642.30 88888.00 2012-11-14 03:55:49.500 319 12912.92 11.25 54642.25 88888.00 2012-11-14 03:55:49.625 319 12912.95 11.22 54642.20 88888.00 2012-11-14 03:55:49.750 319 12912.98 11.22 54642.20 88888.00 2012-11-14 03:55:49.875 319 12912.98 11.20 54642.18 88888.00 2012-11-14 03:55:50.000 319 12913.02 11.18 54642.15 88888.00 2012-11-14 03:55:50.125 319 12913.05 11.15 54642.10 88888.00 2012-11-14 03:55:50.250 319 12913.02 11.07 54642.05 88888.00 2012-11-14 03:55:50.375 319 12913.08 11.07 54642.05 88888.00 2012-11-14 03:55:50.500 319 12913.05 11.05 54642.03 88888.00 2012-11-14 03:55:50.625 319 12913.05 11.05 54642.00 88888.00 2012-11-14 03:55:50.750 319 12913.05 11.03 54641.95 88888.00 2012-11-14 03:55:50.875 319 12913.02 10.93 54641.85 88888.00 2012-11-14 03:55:51.000 319 12913.08 10.90 54641.82 88888.00 2012-11-14 03:55:51.125 319 12913.10 10.93 54641.80 88888.00 2012-11-14 03:55:51.250 319 12913.08 10.88 54641.80 88888.00 2012-11-14 03:55:51.375 319 12913.10 10.85 54641.75 88888.00 2012-11-14 03:55:51.500 319 12913.05 10.80 54641.72 88888.00 2012-11-14 03:55:51.625 319 12913.05 10.75 54641.65 88888.00 2012-11-14 03:55:51.750 319 12913.10 10.72 54641.60 88888.00 2012-11-14 03:55:51.875 319 12913.08 10.68 54641.57 88888.00 2012-11-14 03:55:52.000 319 12913.08 10.68 54641.55 88888.00 2012-11-14 03:55:52.125 319 12913.12 10.65 54641.55 88888.00 2012-11-14 03:55:52.250 319 12913.17 10.57 54641.53 88888.00 2012-11-14 03:55:52.375 319 12913.23 10.60 54641.53 88888.00 2012-11-14 03:55:52.500 319 12913.23 10.57 54641.47 88888.00 2012-11-14 03:55:52.625 319 12913.12 10.47 54641.40 88888.00 2012-11-14 03:55:52.750 319 12913.10 10.40 54641.32 88888.00 2012-11-14 03:55:52.875 319 12913.15 10.38 54641.32 88888.00 2012-11-14 03:55:53.000 319 12913.17 10.38 54641.28 88888.00 2012-11-14 03:55:53.125 319 12913.23 10.35 54641.25 88888.00 2012-11-14 03:55:53.250 319 12913.17 10.28 54641.22 88888.00 2012-11-14 03:55:53.375 319 12913.12 10.20 54641.15 88888.00 2012-11-14 03:55:53.500 319 12913.12 10.20 54641.18 88888.00 2012-11-14 03:55:53.625 319 12913.17 10.20 54641.20 88888.00 2012-11-14 03:55:53.750 319 12913.17 10.18 54641.15 88888.00 2012-11-14 03:55:53.875 319 12913.08 10.10 54641.10 88888.00 2012-11-14 03:55:54.000 319 12913.15 10.07 54641.10 88888.00 2012-11-14 03:55:54.125 319 12913.08 10.03 54641.05 88888.00 2012-11-14 03:55:54.250 319 12912.98 9.95 54640.95 88888.00 2012-11-14 03:55:54.375 319 12913.00 9.90 54640.93 88888.00 2012-11-14 03:55:54.500 319 12913.05 9.88 54640.90 88888.00 2012-11-14 03:55:54.625 319 12913.10 9.80 54640.88 88888.00 2012-11-14 03:55:54.750 319 12913.15 9.75 54640.88 88888.00 2012-11-14 03:55:54.875 319 12913.10 9.72 54640.88 88888.00 2012-11-14 03:55:55.000 319 12913.02 9.62 54640.82 88888.00 2012-11-14 03:55:55.125 319 12912.95 9.57 54640.80 88888.00 2012-11-14 03:55:55.250 319 12912.95 9.50 54640.78 88888.00 2012-11-14 03:55:55.375 319 12913.00 9.50 54640.78 88888.00 2012-11-14 03:55:55.500 319 12913.10 9.45 54640.75 88888.00 2012-11-14 03:55:55.625 319 12913.15 9.40 54640.72 88888.00 2012-11-14 03:55:55.750 319 12913.08 9.35 54640.68 88888.00 2012-11-14 03:55:55.875 319 12913.00 9.25 54640.62 88888.00 2012-11-14 03:55:56.000 319 12913.00 9.18 54640.60 88888.00 2012-11-14 03:55:56.125 319 12912.98 9.12 54640.55 88888.00 2012-11-14 03:55:56.250 319 12912.95 9.03 54640.50 88888.00 2012-11-14 03:55:56.375 319 12912.98 8.97 54640.50 88888.00 2012-11-14 03:55:56.500 319 12912.95 8.90 54640.45 88888.00 2012-11-14 03:55:56.625 319 12912.92 8.85 54640.43 88888.00 2012-11-14 03:55:56.750 319 12912.95 8.78 54640.40 88888.00 2012-11-14 03:55:56.875 319 12912.95 8.70 54640.35 88888.00 2012-11-14 03:55:57.000 319 12912.95 8.65 54640.30 88888.00 2012-11-14 03:55:57.125 319 12912.98 8.57 54640.30 88888.00 2012-11-14 03:55:57.250 319 12912.92 8.50 54640.30 88888.00 2012-11-14 03:55:57.375 319 12912.92 8.45 54640.25 88888.00 2012-11-14 03:55:57.500 319 12912.90 8.38 54640.22 88888.00 2012-11-14 03:55:57.625 319 12912.98 8.30 54640.18 88888.00 2012-11-14 03:55:57.750 319 12912.98 8.22 54640.15 88888.00 2012-11-14 03:55:57.875 319 12912.92 8.12 54640.12 88888.00 2012-11-14 03:55:58.000 319 12912.98 8.07 54640.07 88888.00 2012-11-14 03:55:58.125 319 12912.92 8.00 54640.07 88888.00 2012-11-14 03:55:58.250 319 12912.88 7.92 54640.07 88888.00 2012-11-14 03:55:58.375 319 12912.95 7.83 54640.03 88888.00 2012-11-14 03:55:58.500 319 12912.95 7.75 54640.00 88888.00 2012-11-14 03:55:58.625 319 12912.95 7.70 54640.03 88888.00 2012-11-14 03:55:58.750 319 12912.92 7.62 54640.00 88888.00 2012-11-14 03:55:58.875 319 12912.88 7.55 54639.95 88888.00 2012-11-14 03:55:59.000 319 12912.85 7.47 54639.90 88888.00 2012-11-14 03:55:59.125 319 12912.83 7.42 54639.90 88888.00 2012-11-14 03:55:59.250 319 12912.83 7.30 54639.88 88888.00 2012-11-14 03:55:59.375 319 12912.80 7.22 54639.82 88888.00 2012-11-14 03:55:59.500 319 12912.77 7.20 54639.85 88888.00 2012-11-14 03:55:59.625 319 12912.80 7.05 54639.80 88888.00 2012-11-14 03:55:59.750 319 12912.90 6.92 54639.72 88888.00 2012-11-14 03:55:59.875 319 12912.88 6.88 54639.72 88888.00 2012-11-14 03:56:00.000 319 12912.90 6.85 54639.70 88888.00 2012-11-14 03:56:00.125 319 12912.83 6.80 54639.68 88888.00 2012-11-14 03:56:00.250 319 12912.80 6.65 54639.65 88888.00 2012-11-14 03:56:00.375 319 12912.83 6.58 54639.60 88888.00 2012-11-14 03:56:00.500 319 12912.77 6.50 54639.57 88888.00 2012-11-14 03:56:00.625 319 12912.75 6.42 54639.55 88888.00 2012-11-14 03:56:00.750 319 12912.67 6.38 54639.53 88888.00 2012-11-14 03:56:00.875 319 12912.73 6.33 54639.57 88888.00 2012-11-14 03:56:01.000 319 12912.73 6.25 54639.53 88888.00 2012-11-14 03:56:01.125 319 12912.73 6.15 54639.45 88888.00 2012-11-14 03:56:01.250 319 12912.65 6.00 54639.40 88888.00 2012-11-14 03:56:01.375 319 12912.65 5.95 54639.38 88888.00 2012-11-14 03:56:01.500 319 12912.70 5.90 54639.35 88888.00 2012-11-14 03:56:01.625 319 12912.73 5.83 54639.32 88888.00 2012-11-14 03:56:01.750 319 12912.73 5.72 54639.30 88888.00 2012-11-14 03:56:01.875 319 12912.73 5.65 54639.30 88888.00 2012-11-14 03:56:02.000 319 12912.73 5.55 54639.25 88888.00 2012-11-14 03:56:02.125 319 12912.73 5.45 54639.22 88888.00 2012-11-14 03:56:02.250 319 12912.73 5.35 54639.25 88888.00 2012-11-14 03:56:02.375 319 12912.77 5.35 54639.22 88888.00 2012-11-14 03:56:02.500 319 12912.77 5.22 54639.20 88888.00 2012-11-14 03:56:02.625 319 12912.77 5.10 54639.15 88888.00 2012-11-14 03:56:02.750 319 12912.73 5.00 54639.12 88888.00 2012-11-14 03:56:02.875 319 12912.70 4.92 54639.12 88888.00 2012-11-14 03:56:03.000 319 12912.65 4.85 54639.12 88888.00 2012-11-14 03:56:03.125 319 12912.65 4.80 54639.10 88888.00 2012-11-14 03:56:03.250 319 12912.62 4.65 54639.03 88888.00 2012-11-14 03:56:03.375 319 12912.60 4.53 54638.97 88888.00 2012-11-14 03:56:03.500 319 12912.58 4.45 54638.97 88888.00 2012-11-14 03:56:03.625 319 12912.52 4.38 54638.97 88888.00 2012-11-14 03:56:03.750 319 12912.42 4.28 54638.95 88888.00 2012-11-14 03:56:03.875 319 12912.42 4.20 54638.93 88888.00 2012-11-14 03:56:04.000 319 12912.42 4.12 54638.85 88888.00 2012-11-14 03:56:04.125 319 12912.42 4.05 54638.82 88888.00 2012-11-14 03:56:04.250 319 12912.40 4.00 54638.82 88888.00 2012-11-14 03:56:04.375 319 12912.40 3.92 54638.80 88888.00 2012-11-14 03:56:04.500 319 12912.33 3.85 54638.78 88888.00 2012-11-14 03:56:04.625 319 12912.38 3.80 54638.78 88888.00 2012-11-14 03:56:04.750 319 12912.40 3.73 54638.72 88888.00 2012-11-14 03:56:04.875 319 12912.40 3.67 54638.68 88888.00 2012-11-14 03:56:05.000 319 12912.38 3.58 54638.65 88888.00 2012-11-14 03:56:05.125 319 12912.33 3.48 54638.62 88888.00 2012-11-14 03:56:05.250 319 12912.27 3.40 54638.60 88888.00 2012-11-14 03:56:05.375 319 12912.30 3.38 54638.57 88888.00 2012-11-14 03:56:05.500 319 12912.33 3.35 54638.60 88888.00 2012-11-14 03:56:05.625 319 12912.27 3.30 54638.53 88888.00 2012-11-14 03:56:05.750 319 12912.25 3.23 54638.47 88888.00 2012-11-14 03:56:05.875 319 12912.17 3.12 54638.45 88888.00 2012-11-14 03:56:06.000 319 12912.15 3.05 54638.43 88888.00 2012-11-14 03:56:06.125 319 12912.10 3.00 54638.40 88888.00 2012-11-14 03:56:06.250 319 12912.02 2.90 54638.40 88888.00 2012-11-14 03:56:06.375 319 12912.08 2.90 54638.43 88888.00 2012-11-14 03:56:06.500 319 12912.12 2.85 54638.43 88888.00 2012-11-14 03:56:06.625 319 12912.02 2.77 54638.40 88888.00 2012-11-14 03:56:06.750 319 12911.92 2.67 54638.35 88888.00 2012-11-14 03:56:06.875 319 12911.92 2.60 54638.30 88888.00 2012-11-14 03:56:07.000 319 12911.90 2.58 54638.28 88888.00 2012-11-14 03:56:07.125 319 12911.88 2.50 54638.28 88888.00 2012-11-14 03:56:07.250 319 12911.85 2.45 54638.28 88888.00 2012-11-14 03:56:07.375 319 12911.88 2.40 54638.22 88888.00 2012-11-14 03:56:07.500 319 12911.83 2.38 54638.22 88888.00 2012-11-14 03:56:07.625 319 12911.75 2.30 54638.18 88888.00 2012-11-14 03:56:07.750 319 12911.73 2.25 54638.12 88888.00 2012-11-14 03:56:07.875 319 12911.70 2.20 54638.12 88888.00 2012-11-14 03:56:08.000 319 12911.73 2.12 54638.10 88888.00 2012-11-14 03:56:08.125 319 12911.70 2.05 54638.07 88888.00 2012-11-14 03:56:08.250 319 12911.62 1.95 54638.07 88888.00 2012-11-14 03:56:08.375 319 12911.70 1.95 54638.07 88888.00 2012-11-14 03:56:08.500 319 12911.75 1.93 54638.05 88888.00 2012-11-14 03:56:08.625 319 12911.77 1.82 54638.00 88888.00 2012-11-14 03:56:08.750 319 12911.65 1.73 54637.97 88888.00 2012-11-14 03:56:08.875 319 12911.55 1.70 54637.95 88888.00 2012-11-14 03:56:09.000 319 12911.52 1.65 54637.90 88888.00 2012-11-14 03:56:09.125 319 12911.52 1.60 54637.93 88888.00 2012-11-14 03:56:09.250 319 12911.52 1.55 54637.90 88888.00 2012-11-14 03:56:09.375 319 12911.48 1.48 54637.85 88888.00 2012-11-14 03:56:09.500 319 12911.45 1.43 54637.85 88888.00 2012-11-14 03:56:09.625 319 12911.48 1.38 54637.85 88888.00 2012-11-14 03:56:09.750 319 12911.48 1.30 54637.82 88888.00 2012-11-14 03:56:09.875 319 12911.42 1.20 54637.78 88888.00 2012-11-14 03:56:10.000 319 12911.40 1.18 54637.80 88888.00 2012-11-14 03:56:10.125 319 12911.42 1.18 54637.80 88888.00 2012-11-14 03:56:10.250 319 12911.33 1.02 54637.78 88888.00 2012-11-14 03:56:10.375 319 12911.30 0.95 54637.72 88888.00 2012-11-14 03:56:10.500 319 12911.30 0.85 54637.68 88888.00 2012-11-14 03:56:10.625 319 12911.33 0.82 54637.68 88888.00 2012-11-14 03:56:10.750 319 12911.25 0.80 54637.65 88888.00 2012-11-14 03:56:10.875 319 12911.23 0.72 54637.65 88888.00 2012-11-14 03:56:11.000 319 12911.23 0.68 54637.65 88888.00 2012-11-14 03:56:11.125 319 12911.27 0.65 54637.62 88888.00 2012-11-14 03:56:11.250 319 12911.23 0.57 54637.62 88888.00 2012-11-14 03:56:11.375 319 12911.20 0.53 54637.60 88888.00 2012-11-14 03:56:11.500 319 12911.17 0.42 54637.57 88888.00 2012-11-14 03:56:11.625 319 12911.15 0.38 54637.57 88888.00 2012-11-14 03:56:11.750 319 12911.15 0.35 54637.57 88888.00 2012-11-14 03:56:11.875 319 12911.10 0.23 54637.53 88888.00 2012-11-14 03:56:12.000 319 12911.02 0.15 54637.50 88888.00 2012-11-14 03:56:12.125 319 12911.08 0.12 54637.47 88888.00 2012-11-14 03:56:12.250 319 12911.00 0.05 54637.45 88888.00 2012-11-14 03:56:12.375 319 12910.95 0.00 54637.43 88888.00 2012-11-14 03:56:12.500 319 12910.98 -0.03 54637.43 88888.00 2012-11-14 03:56:12.625 319 12910.95 -0.05 54637.45 88888.00 2012-11-14 03:56:12.750 319 12910.95 -0.10 54637.40 88888.00 2012-11-14 03:56:12.875 319 12910.90 -0.15 54637.38 88888.00 2012-11-14 03:56:13.000 319 12910.88 -0.17 54637.38 88888.00 2012-11-14 03:56:13.125 319 12910.85 -0.25 54637.35 88888.00 2012-11-14 03:56:13.250 319 12910.77 -0.38 54637.32 88888.00 2012-11-14 03:56:13.375 319 12910.77 -0.40 54637.30 88888.00 2012-11-14 03:56:13.500 319 12910.77 -0.45 54637.30 88888.00 2012-11-14 03:56:13.625 319 12910.85 -0.47 54637.30 88888.00 2012-11-14 03:56:13.750 319 12910.80 -0.55 54637.25 88888.00 2012-11-14 03:56:13.875 319 12910.75 -0.62 54637.22 88888.00 2012-11-14 03:56:14.000 319 12910.77 -0.70 54637.20 88888.00 2012-11-14 03:56:14.125 319 12910.80 -0.75 54637.20 88888.00 2012-11-14 03:56:14.250 319 12910.67 -0.80 54637.20 88888.00 2012-11-14 03:56:14.375 319 12910.67 -0.82 54637.18 88888.00 2012-11-14 03:56:14.500 319 12910.62 -0.85 54637.18 88888.00 2012-11-14 03:56:14.625 319 12910.60 -0.97 54637.12 88888.00 2012-11-14 03:56:14.750 319 12910.52 -1.05 54637.10 88888.00 2012-11-14 03:56:14.875 319 12910.50 -1.05 54637.15 88888.00 2012-11-14 03:56:15.000 319 12910.50 -1.10 54637.12 88888.00 2012-11-14 03:56:15.125 319 12910.42 -1.12 54637.15 88888.00 2012-11-14 03:56:15.250 319 12910.38 -1.20 54637.12 88888.00 2012-11-14 03:56:15.375 319 12910.27 -1.30 54637.07 88888.00 2012-11-14 03:56:15.500 319 12910.25 -1.30 54637.10 88888.00 2012-11-14 03:56:15.625 319 12910.20 -1.35 54637.10 88888.00 2012-11-14 03:56:15.750 319 12910.20 -1.45 54637.10 88888.00 2012-11-14 03:56:15.875 319 12910.25 -1.43 54637.07 88888.00 2012-11-14 03:56:16.000 319 12910.25 -1.48 54637.05 88888.00 2012-11-14 03:56:16.125 319 12910.20 -1.52 54637.05 88888.00 2012-11-14 03:56:16.250 319 12910.15 -1.62 54637.05 88888.00 2012-11-14 03:56:16.375 319 12910.12 -1.62 54637.03 88888.00 2012-11-14 03:56:16.500 319 12910.05 -1.65 54637.03 88888.00 2012-11-14 03:56:16.625 319 12910.00 -1.70 54637.03 88888.00 2012-11-14 03:56:16.750 319 12909.90 -1.77 54636.97 88888.00 2012-11-14 03:56:16.875 319 12909.85 -1.85 54636.95 88888.00 2012-11-14 03:56:17.000 319 12909.88 -1.85 54636.95 88888.00 2012-11-14 03:56:17.125 319 12909.83 -1.90 54636.97 88888.00 2012-11-14 03:56:17.250 319 12909.77 -1.98 54636.95 88888.00 2012-11-14 03:56:17.375 319 12909.75 -2.02 54636.95 88888.00 2012-11-14 03:56:17.500 319 12909.65 -2.10 54636.93 88888.00 2012-11-14 03:56:17.625 319 12909.65 -2.10 54636.95 88888.00 2012-11-14 03:56:17.750 319 12909.62 -2.15 54636.97 88888.00 2012-11-14 03:56:17.875 319 12909.58 -2.23 54636.95 88888.00 2012-11-14 03:56:18.000 319 12909.55 -2.27 54636.90 88888.00 2012-11-14 03:56:18.125 319 12909.55 -2.30 54636.93 88888.00 2012-11-14 03:56:18.250 319 12909.45 -2.38 54636.93 88888.00 2012-11-14 03:56:18.375 319 12909.42 -2.38 54636.90 88888.00 2012-11-14 03:56:18.500 319 12909.42 -2.40 54636.93 88888.00 2012-11-14 03:56:18.625 319 12909.33 -2.45 54636.93 88888.00 2012-11-14 03:56:18.750 319 12909.25 -2.50 54636.93 88888.00 2012-11-14 03:56:18.875 319 12909.25 -2.50 54636.97 88888.00 2012-11-14 03:56:19.000 319 12909.17 -2.58 54636.95 88888.00 2012-11-14 03:56:19.125 319 12909.10 -2.60 54636.93 88888.00 2012-11-14 03:56:19.250 319 12909.00 -2.67 54636.93 88888.00 2012-11-14 03:56:19.375 319 12908.95 -2.70 54636.93 88888.00 2012-11-14 03:56:19.500 319 12908.88 -2.75 54636.88 88888.00 2012-11-14 03:56:19.625 319 12908.85 -2.80 54636.90 88888.00 2012-11-14 03:56:19.750 319 12908.88 -2.77 54636.90 88888.00 2012-11-14 03:56:19.875 319 12908.83 -2.80 54636.90 88888.00 2012-11-14 03:56:20.000 319 12908.75 -2.83 54636.90 88888.00 2012-11-14 03:56:20.125 319 12908.67 -2.83 54636.93 88888.00 2012-11-14 03:56:20.250 319 12908.65 -2.88 54636.95 88888.00 2012-11-14 03:56:20.375 319 12908.58 -2.92 54636.93 88888.00 2012-11-14 03:56:20.500 319 12908.42 -2.98 54636.93 88888.00 2012-11-14 03:56:20.625 319 12908.33 -3.00 54636.93 88888.00 2012-11-14 03:56:20.750 319 12908.33 -3.02 54636.95 88888.00 2012-11-14 03:56:20.875 319 12908.30 -3.02 54636.95 88888.00 2012-11-14 03:56:21.000 319 12908.25 -3.05 54636.90 88888.00 2012-11-14 03:56:21.125 319 12908.23 -3.08 54636.95 88888.00 2012-11-14 03:56:21.250 319 12908.20 -3.10 54636.95 88888.00 2012-11-14 03:56:21.375 319 12908.12 -3.15 54636.95 88888.00 2012-11-14 03:56:21.500 319 12907.98 -3.20 54636.90 88888.00 2012-11-14 03:56:21.625 319 12907.92 -3.23 54636.93 88888.00 2012-11-14 03:56:21.750 319 12907.90 -3.23 54636.95 88888.00 2012-11-14 03:56:21.875 319 12907.83 -3.23 54636.97 88888.00 2012-11-14 03:56:22.000 319 12907.80 -3.25 54636.95 88888.00 2012-11-14 03:56:22.125 319 12907.75 -3.33 54636.93 88888.00 2012-11-14 03:56:22.250 319 12907.70 -3.30 54636.95 88888.00 2012-11-14 03:56:22.375 319 12907.65 -3.27 54636.95 88888.00 2012-11-14 03:56:22.500 319 12907.58 -3.33 54636.95 88888.00 2012-11-14 03:56:22.625 319 12907.50 -3.35 54636.93 88888.00 2012-11-14 03:56:22.750 319 12907.42 -3.33 54636.95 88888.00 2012-11-14 03:56:22.875 319 12907.35 -3.38 54636.95 88888.00 2012-11-14 03:56:23.000 319 12907.33 -3.38 54636.97 88888.00 2012-11-14 03:56:23.125 319 12907.30 -3.33 54636.97 88888.00 2012-11-14 03:56:23.250 319 12907.23 -3.35 54636.97 88888.00 2012-11-14 03:56:23.375 319 12907.17 -3.40 54636.95 88888.00 2012-11-14 03:56:23.500 319 12907.12 -3.42 54636.95 88888.00 2012-11-14 03:56:23.625 319 12907.12 -3.38 54637.00 88888.00 2012-11-14 03:56:23.750 319 12907.05 -3.40 54637.00 88888.00 2012-11-14 03:56:23.875 319 12907.02 -3.40 54637.00 88888.00 2012-11-14 03:56:24.000 319 12907.00 -3.42 54636.95 88888.00 2012-11-14 03:56:24.125 319 12906.95 -3.42 54636.97 88888.00 2012-11-14 03:56:24.250 319 12906.88 -3.48 54637.00 88888.00 2012-11-14 03:56:24.375 319 12906.75 -3.45 54637.00 88888.00 2012-11-14 03:56:24.500 319 12906.70 -3.48 54637.00 88888.00 2012-11-14 03:56:24.625 319 12906.65 -3.45 54637.03 88888.00 2012-11-14 03:56:24.750 319 12906.60 -3.48 54637.03 88888.00 2012-11-14 03:56:24.875 319 12906.55 -3.48 54637.03 88888.00 2012-11-14 03:56:25.000 319 12906.50 -3.52 54637.00 88888.00 2012-11-14 03:56:25.125 319 12906.45 -3.55 54637.03 88888.00 2012-11-14 03:56:25.250 319 12906.40 -3.55 54637.05 88888.00 2012-11-14 03:56:25.375 319 12906.40 -3.52 54637.05 88888.00 2012-11-14 03:56:25.500 319 12906.40 -3.48 54637.07 88888.00 2012-11-14 03:56:25.625 319 12906.35 -3.48 54637.07 88888.00 2012-11-14 03:56:25.750 319 12906.23 -3.48 54637.10 88888.00 2012-11-14 03:56:25.875 319 12906.10 -3.48 54637.10 88888.00 2012-11-14 03:56:26.000 319 12906.02 -3.48 54637.07 88888.00 2012-11-14 03:56:26.125 319 12906.00 -3.48 54637.10 88888.00 2012-11-14 03:56:26.250 319 12905.95 -3.52 54637.10 88888.00 2012-11-14 03:56:26.375 319 12905.95 -3.48 54637.12 88888.00 2012-11-14 03:56:26.500 319 12905.95 -3.48 54637.10 88888.00 2012-11-14 03:56:26.625 319 12905.83 -3.52 54637.05 88888.00 2012-11-14 03:56:26.750 319 12905.83 -3.55 54637.07 88888.00 2012-11-14 03:56:26.875 319 12905.85 -3.48 54637.07 88888.00 2012-11-14 03:56:27.000 319 12905.85 -3.42 54637.07 88888.00 2012-11-14 03:56:27.125 319 12905.83 -3.40 54637.12 88888.00 2012-11-14 03:56:27.250 319 12905.73 -3.45 54637.10 88888.00 2012-11-14 03:56:27.375 319 12905.67 -3.48 54637.10 88888.00 2012-11-14 03:56:27.500 319 12905.58 -3.45 54637.12 88888.00 2012-11-14 03:56:27.625 319 12905.50 -3.40 54637.12 88888.00 2012-11-14 03:56:27.750 319 12905.52 -3.40 54637.15 88888.00 2012-11-14 03:56:27.875 319 12905.48 -3.45 54637.12 88888.00 2012-11-14 03:56:28.000 319 12905.45 -3.42 54637.15 88888.00 2012-11-14 03:56:28.125 319 12905.45 -3.40 54637.15 88888.00 2012-11-14 03:56:28.250 319 12905.40 -3.45 54637.15 88888.00 2012-11-14 03:56:28.375 319 12905.38 -3.42 54637.15 88888.00 2012-11-14 03:56:28.500 319 12905.40 -3.42 54637.18 88888.00 2012-11-14 03:56:28.625 319 12905.30 -3.42 54637.18 88888.00 2012-11-14 03:56:28.750 319 12905.23 -3.40 54637.20 88888.00 2012-11-14 03:56:28.875 319 12905.20 -3.40 54637.20 88888.00 2012-11-14 03:56:29.000 319 12905.17 -3.45 54637.20 88888.00 2012-11-14 03:56:29.125 319 12905.10 -3.45 54637.20 88888.00 2012-11-14 03:56:29.250 319 12905.02 -3.48 54637.20 88888.00 2012-11-14 03:56:29.375 319 12905.02 -3.45 54637.20 88888.00 2012-11-14 03:56:29.500 319 12904.95 -3.45 54637.22 88888.00 2012-11-14 03:56:29.625 319 12904.90 -3.50 54637.22 88888.00 2012-11-14 03:56:29.750 319 12904.88 -3.52 54637.22 88888.00 2012-11-14 03:56:29.875 319 12904.88 -3.50 54637.25 88888.00 2012-11-14 03:56:30.000 319 12904.88 -3.48 54637.28 88888.00 2012-11-14 03:56:30.125 319 12904.80 -3.45 54637.30 88888.00 2012-11-14 03:56:30.250 319 12904.70 -3.60 54637.25 88888.00 2012-11-14 03:56:30.375 319 12904.67 -3.58 54637.25 88888.00 2012-11-14 03:56:30.500 319 12904.67 -3.55 54637.28 88888.00 2012-11-14 03:56:30.625 319 12904.55 -3.60 54637.22 88888.00 2012-11-14 03:56:30.750 319 12904.52 -3.60 54637.25 88888.00 2012-11-14 03:56:30.875 319 12904.52 -3.55 54637.30 88888.00 2012-11-14 03:56:31.000 319 12904.55 -3.55 54637.30 88888.00 2012-11-14 03:56:31.125 319 12904.50 -3.55 54637.32 88888.00 2012-11-14 03:56:31.250 319 12904.45 -3.58 54637.35 88888.00 2012-11-14 03:56:31.375 319 12904.38 -3.58 54637.35 88888.00 2012-11-14 03:56:31.500 319 12904.38 -3.55 54637.35 88888.00 2012-11-14 03:56:31.625 319 12904.35 -3.60 54637.38 88888.00 2012-11-14 03:56:31.750 319 12904.27 -3.58 54637.43 88888.00 2012-11-14 03:56:31.875 319 12904.17 -3.55 54637.43 88888.00 2012-11-14 03:56:32.000 319 12904.12 -3.58 54637.40 88888.00 2012-11-14 03:56:32.125 319 12904.08 -3.60 54637.43 88888.00 2012-11-14 03:56:32.250 319 12904.08 -3.65 54637.45 88888.00 2012-11-14 03:56:32.375 319 12904.02 -3.65 54637.43 88888.00 2012-11-14 03:56:32.500 319 12903.92 -3.67 54637.43 88888.00 2012-11-14 03:56:32.625 319 12903.83 -3.65 54637.47 88888.00 2012-11-14 03:56:32.750 319 12903.80 -3.62 54637.50 88888.00 2012-11-14 03:56:32.875 319 12903.80 -3.65 54637.53 88888.00 2012-11-14 03:56:33.000 319 12903.75 -3.67 54637.53 88888.00 2012-11-14 03:56:33.125 319 12903.67 -3.70 54637.53 88888.00 2012-11-14 03:56:33.250 319 12903.62 -3.70 54637.55 88888.00 2012-11-14 03:56:33.375 319 12903.55 -3.65 54637.55 88888.00 2012-11-14 03:56:33.500 319 12903.45 -3.67 54637.57 88888.00 2012-11-14 03:56:33.625 319 12903.38 -3.73 54637.60 88888.00 2012-11-14 03:56:33.750 319 12903.35 -3.73 54637.60 88888.00 2012-11-14 03:56:33.875 319 12903.38 -3.75 54637.60 88888.00 2012-11-14 03:56:34.000 319 12903.33 -3.77 54637.62 88888.00 2012-11-14 03:56:34.125 319 12903.20 -3.80 54637.60 88888.00 2012-11-14 03:56:34.250 319 12903.10 -3.83 54637.62 88888.00 2012-11-14 03:56:34.375 319 12903.10 -3.77 54637.68 88888.00 2012-11-14 03:56:34.500 319 12903.10 -3.73 54637.68 88888.00 2012-11-14 03:56:34.625 319 12903.08 -3.75 54637.68 88888.00 2012-11-14 03:56:34.750 319 12903.08 -3.75 54637.70 88888.00 2012-11-14 03:56:34.875 319 12903.02 -3.80 54637.70 88888.00 2012-11-14 03:56:35.000 319 12902.98 -3.83 54637.70 88888.00 2012-11-14 03:56:35.125 319 12902.95 -3.83 54637.72 88888.00 2012-11-14 03:56:35.250 319 12902.80 -3.80 54637.78 88888.00 2012-11-14 03:56:35.375 319 12902.67 -3.80 54637.72 88888.00 2012-11-14 03:56:35.500 319 12902.60 -3.75 54637.75 88888.00 2012-11-14 03:56:35.625 319 12902.60 -3.73 54637.80 88888.00 2012-11-14 03:56:35.750 319 12902.55 -3.77 54637.82 88888.00 2012-11-14 03:56:35.875 319 12902.48 -3.73 54637.85 88888.00 2012-11-14 03:56:36.000 319 12902.50 -3.75 54637.85 88888.00 2012-11-14 03:56:36.125 319 12902.45 -3.80 54637.88 88888.00 2012-11-14 03:56:36.250 319 12902.35 -3.88 54637.88 88888.00 2012-11-14 03:56:36.375 319 12902.33 -3.85 54637.90 88888.00 2012-11-14 03:56:36.500 319 12902.33 -3.83 54637.93 88888.00 2012-11-14 03:56:36.625 319 12902.25 -3.80 54638.00 88888.00 2012-11-14 03:56:36.750 319 12902.20 -3.73 54638.05 88888.00 2012-11-14 03:56:36.875 319 12902.15 -3.75 54638.03 88888.00 2012-11-14 03:56:37.000 319 12902.08 -3.85 54638.03 88888.00 2012-11-14 03:56:37.125 319 12901.98 -3.83 54638.07 88888.00 2012-11-14 03:56:37.250 319 12901.92 -3.80 54638.12 88888.00 2012-11-14 03:56:37.375 319 12901.88 -3.80 54638.10 88888.00 2012-11-14 03:56:37.500 319 12901.80 -3.83 54638.05 88888.00 2012-11-14 03:56:37.625 319 12901.75 -3.83 54638.07 88888.00 2012-11-14 03:56:37.750 319 12901.75 -3.80 54638.12 88888.00 2012-11-14 03:56:37.875 319 12901.73 -3.80 54638.18 88888.00 2012-11-14 03:56:38.000 319 12901.65 -3.80 54638.18 88888.00 2012-11-14 03:56:38.125 319 12901.60 -3.85 54638.15 88888.00 2012-11-14 03:56:38.250 319 12901.55 -3.88 54638.18 88888.00 2012-11-14 03:56:38.375 319 12901.55 -3.88 54638.18 88888.00 2012-11-14 03:56:38.500 319 12901.48 -3.90 54638.18 88888.00 2012-11-14 03:56:38.625 319 12901.40 -3.85 54638.25 88888.00 2012-11-14 03:56:38.750 319 12901.38 -3.83 54638.32 88888.00 2012-11-14 03:56:38.875 319 12901.33 -3.83 54638.32 88888.00 2012-11-14 03:56:39.000 319 12901.25 -3.83 54638.28 88888.00 2012-11-14 03:56:39.125 319 12901.17 -3.85 54638.32 88888.00 2012-11-14 03:56:39.250 319 12901.12 -3.85 54638.38 88888.00 2012-11-14 03:56:39.375 319 12901.02 -3.88 54638.35 88888.00 2012-11-14 03:56:39.500 319 12900.98 -3.85 54638.40 88888.00 2012-11-14 03:56:39.625 319 12900.95 -3.83 54638.45 88888.00 2012-11-14 03:56:39.750 319 12900.90 -3.85 54638.45 88888.00 2012-11-14 03:56:39.875 319 12900.80 -3.85 54638.47 88888.00 2012-11-14 03:56:40.000 319 12900.75 -3.88 54638.50 88888.00 2012-11-14 03:56:40.125 319 12900.73 -3.85 54638.53 88888.00 2012-11-14 03:56:40.250 319 12900.62 -3.88 54638.55 88888.00 2012-11-14 03:56:40.375 319 12900.52 -3.88 54638.53 88888.00 2012-11-14 03:56:40.500 319 12900.50 -3.90 54638.55 88888.00 2012-11-14 03:56:40.625 319 12900.42 -3.95 54638.55 88888.00 2012-11-14 03:56:40.750 319 12900.30 -3.92 54638.57 88888.00 2012-11-14 03:56:40.875 319 12900.30 -3.88 54638.65 88888.00 2012-11-14 03:56:41.000 319 12900.25 -3.90 54638.65 88888.00 2012-11-14 03:56:41.125 319 12900.23 -3.88 54638.68 88888.00 2012-11-14 03:56:41.250 319 12900.20 -3.90 54638.70 88888.00 2012-11-14 03:56:41.375 319 12900.08 -3.95 54638.70 88888.00 2012-11-14 03:56:41.500 319 12900.00 -3.92 54638.72 88888.00 2012-11-14 03:56:41.625 319 12899.95 -3.90 54638.75 88888.00 2012-11-14 03:56:41.750 319 12899.92 -3.88 54638.80 88888.00 2012-11-14 03:56:41.875 319 12899.88 -3.90 54638.80 88888.00 2012-11-14 03:56:42.000 319 12899.92 -3.95 54638.80 88888.00 2012-11-14 03:56:42.125 319 12899.88 -3.98 54638.82 88888.00 2012-11-14 03:56:42.250 319 12899.80 -3.98 54638.88 88888.00 2012-11-14 03:56:42.375 319 12899.75 -3.98 54638.85 88888.00 2012-11-14 03:56:42.500 319 12899.62 -4.00 54638.88 88888.00 2012-11-14 03:56:42.625 319 12899.58 -4.05 54638.90 88888.00 2012-11-14 03:56:42.750 319 12899.55 -4.03 54638.90 88888.00 2012-11-14 03:56:42.875 319 12899.55 -4.00 54638.95 88888.00 2012-11-14 03:56:43.000 319 12899.48 -4.00 54638.95 88888.00 2012-11-14 03:56:43.125 319 12899.45 -3.95 54639.00 88888.00 2012-11-14 03:56:43.250 319 12899.30 -3.98 54639.03 88888.00 2012-11-14 03:56:43.375 319 12899.23 -3.98 54639.05 88888.00 2012-11-14 03:56:43.500 319 12899.15 -3.98 54639.07 88888.00 2012-11-14 03:56:43.625 319 12899.12 -3.98 54639.07 88888.00 2012-11-14 03:56:43.750 319 12899.12 -3.95 54639.10 88888.00 2012-11-14 03:56:43.875 319 12899.10 -3.98 54639.12 88888.00 2012-11-14 03:56:44.000 319 12899.00 -3.95 54639.12 88888.00 2012-11-14 03:56:44.125 319 12899.02 -3.95 54639.15 88888.00 2012-11-14 03:56:44.250 319 12898.92 -4.00 54639.18 88888.00 2012-11-14 03:56:44.375 319 12898.88 -3.95 54639.20 88888.00 2012-11-14 03:56:44.500 319 12898.80 -3.95 54639.22 88888.00 2012-11-14 03:56:44.625 319 12898.73 -3.95 54639.25 88888.00 2012-11-14 03:56:44.750 319 12898.62 -3.95 54639.22 88888.00 2012-11-14 03:56:44.875 319 12898.58 -3.95 54639.25 88888.00 2012-11-14 03:56:45.000 319 12898.52 -3.92 54639.28 88888.00 2012-11-14 03:56:45.125 319 12898.48 -3.88 54639.30 88888.00 2012-11-14 03:56:45.250 319 12898.38 -3.85 54639.30 88888.00 2012-11-14 03:56:45.375 319 12898.38 -3.88 54639.32 88888.00 2012-11-14 03:56:45.500 319 12898.38 -3.85 54639.32 88888.00 2012-11-14 03:56:45.625 319 12898.30 -3.85 54639.32 88888.00 2012-11-14 03:56:45.750 319 12898.27 -3.80 54639.38 88888.00 2012-11-14 03:56:45.875 319 12898.15 -3.77 54639.43 88888.00 2012-11-14 03:56:46.000 319 12898.08 -3.77 54639.43 88888.00 2012-11-14 03:56:46.125 319 12898.10 -3.83 54639.45 88888.00 2012-11-14 03:56:46.250 319 12898.00 -3.83 54639.43 88888.00 2012-11-14 03:56:46.375 319 12897.92 -3.77 54639.45 88888.00 2012-11-14 03:56:46.500 319 12897.90 -3.70 54639.50 88888.00 2012-11-14 03:56:46.625 319 12897.85 -3.70 54639.50 88888.00 2012-11-14 03:56:46.750 319 12897.75 -3.73 54639.53 88888.00 2012-11-14 03:56:46.875 319 12897.70 -3.65 54639.57 88888.00 2012-11-14 03:56:47.000 319 12897.70 -3.65 54639.57 88888.00 2012-11-14 03:56:47.125 319 12897.73 -3.65 54639.60 88888.00 2012-11-14 03:56:47.250 319 12897.67 -3.62 54639.62 88888.00 2012-11-14 03:56:47.375 319 12897.65 -3.58 54639.62 88888.00 2012-11-14 03:56:47.500 319 12897.60 -3.55 54639.68 88888.00 2012-11-14 03:56:47.625 319 12897.55 -3.52 54639.68 88888.00 2012-11-14 03:56:47.750 319 12897.45 -3.50 54639.70 88888.00 2012-11-14 03:56:47.875 319 12897.38 -3.48 54639.72 88888.00 2012-11-14 03:56:48.000 319 12897.33 -3.45 54639.78 88888.00 2012-11-14 03:56:48.125 319 12897.23 -3.45 54639.78 88888.00 2012-11-14 03:56:48.250 319 12897.23 -3.42 54639.82 88888.00 2012-11-14 03:56:48.375 319 12897.30 -3.38 54639.88 88888.00 2012-11-14 03:56:48.500 319 12897.20 -3.38 54639.88 88888.00 2012-11-14 03:56:48.625 319 12897.10 -3.40 54639.88 88888.00 2012-11-14 03:56:48.750 319 12897.08 -3.38 54639.90 88888.00 2012-11-14 03:56:48.875 319 12897.02 -3.35 54639.90 88888.00 2012-11-14 03:56:49.000 319 12896.98 -3.30 54639.93 88888.00 2012-11-14 03:56:49.125 319 12896.90 -3.30 54639.93 88888.00 2012-11-14 03:56:49.250 319 12896.83 -3.30 54639.95 88888.00 2012-11-14 03:56:49.375 319 12896.83 -3.27 54639.97 88888.00 2012-11-14 03:56:49.500 319 12896.80 -3.23 54639.97 88888.00 2012-11-14 03:56:49.625 319 12896.73 -3.23 54639.97 88888.00 2012-11-14 03:56:49.750 319 12896.67 -3.23 54640.00 88888.00 2012-11-14 03:56:49.875 319 12896.60 -3.17 54640.03 88888.00 2012-11-14 03:56:50.000 319 12896.58 -3.15 54640.07 88888.00 2012-11-14 03:56:50.125 319 12896.55 -3.12 54640.07 88888.00 2012-11-14 03:56:50.250 319 12896.40 -3.17 54640.05 88888.00 2012-11-14 03:56:50.375 319 12896.40 -3.10 54640.10 88888.00 2012-11-14 03:56:50.500 319 12896.42 -3.05 54640.15 88888.00 2012-11-14 03:56:50.625 319 12896.35 -3.08 54640.18 88888.00 2012-11-14 03:56:50.750 319 12896.25 -3.05 54640.18 88888.00 2012-11-14 03:56:50.875 319 12896.17 -3.00 54640.22 88888.00 2012-11-14 03:56:51.000 319 12896.12 -2.98 54640.22 88888.00 2012-11-14 03:56:51.125 319 12896.15 -2.92 54640.30 88888.00 2012-11-14 03:56:51.250 319 12896.12 -2.90 54640.30 88888.00 2012-11-14 03:56:51.375 319 12896.08 -2.88 54640.32 88888.00 2012-11-14 03:56:51.500 319 12895.92 -2.85 54640.32 88888.00 2012-11-14 03:56:51.625 319 12895.90 -2.77 54640.38 88888.00 2012-11-14 03:56:51.750 319 12895.88 -2.75 54640.40 88888.00 2012-11-14 03:56:51.875 319 12895.75 -2.77 54640.38 88888.00 2012-11-14 03:56:52.000 319 12895.70 -2.75 54640.43 88888.00 2012-11-14 03:56:52.125 319 12895.73 -2.67 54640.47 88888.00 2012-11-14 03:56:52.250 319 12895.65 -2.70 54640.50 88888.00 2012-11-14 03:56:52.375 319 12895.67 -2.60 54640.55 88888.00 2012-11-14 03:56:52.500 319 12895.62 -2.58 54640.57 88888.00 2012-11-14 03:56:52.625 319 12895.52 -2.58 54640.57 88888.00 2012-11-14 03:56:52.750 319 12895.48 -2.58 54640.60 88888.00 2012-11-14 03:56:52.875 319 12895.40 -2.55 54640.62 88888.00 2012-11-14 03:56:53.000 319 12895.35 -2.52 54640.68 88888.00 2012-11-14 03:56:53.125 319 12895.38 -2.50 54640.70 88888.00 2012-11-14 03:56:53.250 319 12895.38 -2.48 54640.70 88888.00 2012-11-14 03:56:53.375 319 12895.30 -2.48 54640.72 88888.00 2012-11-14 03:56:53.500 319 12895.20 -2.48 54640.72 88888.00 2012-11-14 03:56:53.625 319 12895.20 -2.45 54640.75 88888.00 2012-11-14 03:56:53.750 319 12895.20 -2.45 54640.78 88888.00 2012-11-14 03:56:53.875 319 12895.15 -2.45 54640.78 88888.00 2012-11-14 03:56:54.000 319 12895.10 -2.40 54640.80 88888.00 2012-11-14 03:56:54.125 319 12895.05 -2.33 54640.85 88888.00 2012-11-14 03:56:54.250 319 12895.00 -2.30 54640.90 88888.00 2012-11-14 03:56:54.375 319 12894.98 -2.30 54640.93 88888.00 2012-11-14 03:56:54.500 319 12894.95 -2.30 54640.95 88888.00 2012-11-14 03:56:54.625 319 12894.85 -2.27 54640.93 88888.00 2012-11-14 03:56:54.750 319 12894.88 -2.30 54640.93 88888.00 2012-11-14 03:56:54.875 319 12894.90 -2.25 54640.97 88888.00 2012-11-14 03:56:55.000 319 12894.92 -2.12 54641.05 88888.00 2012-11-14 03:56:55.125 319 12894.92 -2.08 54641.10 88888.00 2012-11-14 03:56:55.250 319 12894.75 -2.12 54641.10 88888.00 2012-11-14 03:56:55.375 319 12894.70 -2.10 54641.07 88888.00 2012-11-14 03:56:55.500 319 12894.67 -2.10 54641.12 88888.00 2012-11-14 03:56:55.625 319 12894.67 -2.08 54641.15 88888.00 2012-11-14 03:56:55.750 319 12894.65 -2.05 54641.18 88888.00 2012-11-14 03:56:55.875 319 12894.65 -1.98 54641.22 88888.00 2012-11-14 03:56:56.000 319 12894.58 -1.98 54641.22 88888.00 2012-11-14 03:56:56.125 319 12894.48 -2.00 54641.25 88888.00 2012-11-14 03:56:56.250 319 12894.42 -2.00 54641.32 88888.00 2012-11-14 03:56:56.375 319 12894.42 -1.90 54641.38 88888.00 2012-11-14 03:56:56.500 319 12894.40 -1.85 54641.40 88888.00 2012-11-14 03:56:56.625 319 12894.33 -1.85 54641.40 88888.00 2012-11-14 03:56:56.750 319 12894.27 -1.85 54641.45 88888.00 2012-11-14 03:56:56.875 319 12894.27 -1.80 54641.47 88888.00 2012-11-14 03:56:57.000 319 12894.25 -1.75 54641.53 88888.00 2012-11-14 03:56:57.125 319 12894.15 -1.75 54641.55 88888.00 2012-11-14 03:56:57.250 319 12894.02 -1.80 54641.57 88888.00 2012-11-14 03:56:57.375 319 12893.98 -1.77 54641.57 88888.00 2012-11-14 03:56:57.500 319 12893.98 -1.75 54641.57 88888.00 2012-11-14 03:56:57.625 319 12894.00 -1.68 54641.62 88888.00 2012-11-14 03:56:57.750 319 12894.00 -1.57 54641.68 88888.00 2012-11-14 03:56:57.875 319 12893.90 -1.55 54641.68 88888.00 2012-11-14 03:56:58.000 319 12893.77 -1.57 54641.68 88888.00 2012-11-14 03:56:58.125 319 12893.77 -1.60 54641.72 88888.00 2012-11-14 03:56:58.250 319 12893.67 -1.60 54641.75 88888.00 2012-11-14 03:56:58.375 319 12893.67 -1.55 54641.80 88888.00 2012-11-14 03:56:58.500 319 12893.70 -1.52 54641.82 88888.00 2012-11-14 03:56:58.625 319 12893.65 -1.52 54641.85 88888.00 2012-11-14 03:56:58.750 319 12893.58 -1.50 54641.90 88888.00 2012-11-14 03:56:58.875 319 12893.50 -1.50 54641.90 88888.00 2012-11-14 03:56:59.000 319 12893.45 -1.48 54641.90 88888.00 2012-11-14 03:56:59.125 319 12893.38 -1.45 54641.95 88888.00 2012-11-14 03:56:59.250 319 12893.30 -1.48 54642.03 88888.00 2012-11-14 03:56:59.375 319 12893.27 -1.48 54642.03 88888.00 2012-11-14 03:56:59.500 319 12893.25 -1.45 54642.05 88888.00 2012-11-14 03:56:59.625 319 12893.20 -1.45 54642.07 88888.00 2012-11-14 03:56:59.750 319 12893.17 -1.38 54642.15 88888.00 2012-11-14 03:56:59.875 319 12893.15 -1.35 54642.20 88888.00 2012-11-14 03:57:00.000 319 12893.15 -1.38 54642.18 88888.00 2012-11-14 03:57:00.125 319 12893.08 -1.38 54642.20 88888.00 2012-11-14 03:57:00.250 319 12893.00 -1.38 54642.30 88888.00 2012-11-14 03:57:00.375 319 12893.02 -1.30 54642.32 88888.00 2012-11-14 03:57:00.500 319 12892.90 -1.27 54642.32 88888.00 2012-11-14 03:57:00.625 319 12892.75 -1.27 54642.35 88888.00 2012-11-14 03:57:00.750 319 12892.70 -1.27 54642.38 88888.00 2012-11-14 03:57:00.875 319 12892.73 -1.25 54642.43 88888.00 2012-11-14 03:57:01.000 319 12892.70 -1.20 54642.47 88888.00 2012-11-14 03:57:01.125 319 12892.67 -1.20 54642.50 88888.00 2012-11-14 03:57:01.250 319 12892.55 -1.20 54642.53 88888.00 2012-11-14 03:57:01.375 319 12892.40 -1.18 54642.53 88888.00 2012-11-14 03:57:01.500 319 12892.30 -1.20 54642.55 88888.00 2012-11-14 03:57:01.625 319 12892.27 -1.20 54642.60 88888.00 2012-11-14 03:57:01.750 319 12892.33 -1.15 54642.68 88888.00 2012-11-14 03:57:01.875 319 12892.30 -1.10 54642.70 88888.00 2012-11-14 03:57:02.000 319 12892.27 -1.07 54642.72 88888.00 2012-11-14 03:57:02.125 319 12892.25 -1.07 54642.72 88888.00 2012-11-14 03:57:02.250 319 12892.15 -1.10 54642.78 88888.00 2012-11-14 03:57:02.375 319 12892.00 -1.07 54642.78 88888.00 2012-11-14 03:57:02.500 319 12891.92 -1.07 54642.82 88888.00 2012-11-14 03:57:02.625 319 12891.92 -1.02 54642.88 88888.00 2012-11-14 03:57:02.750 319 12891.90 -0.97 54642.93 88888.00 2012-11-14 03:57:02.875 319 12891.83 -0.95 54642.93 88888.00 2012-11-14 03:57:03.000 319 12891.75 -1.02 54642.90 88888.00 2012-11-14 03:57:03.125 319 12891.73 -0.97 54643.00 88888.00 2012-11-14 03:57:03.250 319 12891.73 -0.95 54643.10 88888.00 2012-11-14 03:57:03.375 319 12891.73 -0.90 54643.12 88888.00 2012-11-14 03:57:03.500 319 12891.55 -0.93 54643.12 88888.00 2012-11-14 03:57:03.625 319 12891.52 -0.93 54643.15 88888.00 2012-11-14 03:57:03.750 319 12891.45 -0.88 54643.20 88888.00 2012-11-14 03:57:03.875 319 12891.35 -0.90 54643.20 88888.00 2012-11-14 03:57:04.000 319 12891.30 -0.88 54643.20 88888.00 2012-11-14 03:57:04.125 319 12891.30 -0.85 54643.25 88888.00 2012-11-14 03:57:04.250 319 12891.25 -0.80 54643.30 88888.00 2012-11-14 03:57:04.375 319 12891.23 -0.78 54643.38 88888.00 2012-11-14 03:57:04.500 319 12891.20 -0.75 54643.40 88888.00 2012-11-14 03:57:04.625 319 12891.15 -0.75 54643.40 88888.00 2012-11-14 03:57:04.750 319 12891.12 -0.72 54643.40 88888.00 2012-11-14 03:57:04.875 319 12891.08 -0.75 54643.45 88888.00 2012-11-14 03:57:05.000 319 12891.05 -0.72 54643.50 88888.00 2012-11-14 03:57:05.125 319 12891.02 -0.68 54643.57 88888.00 2012-11-14 03:57:05.250 319 12890.98 -0.65 54643.60 88888.00 2012-11-14 03:57:05.375 319 12890.90 -0.60 54643.62 88888.00 2012-11-14 03:57:05.500 319 12890.83 -0.62 54643.65 88888.00 2012-11-14 03:57:05.625 319 12890.73 -0.65 54643.68 88888.00 2012-11-14 03:57:05.750 319 12890.58 -0.68 54643.68 88888.00 2012-11-14 03:57:05.875 319 12890.45 -0.65 54643.70 88888.00 2012-11-14 03:57:06.000 319 12890.42 -0.62 54643.72 88888.00 2012-11-14 03:57:06.125 319 12890.50 -0.57 54643.82 88888.00 2012-11-14 03:57:06.250 319 12890.45 -0.57 54643.85 88888.00 2012-11-14 03:57:06.375 319 12890.40 -0.55 54643.88 88888.00 2012-11-14 03:57:06.500 319 12890.38 -0.50 54643.93 88888.00 2012-11-14 03:57:06.625 319 12890.33 -0.53 54643.95 88888.00 2012-11-14 03:57:06.750 319 12890.33 -0.55 54643.97 88888.00 2012-11-14 03:57:06.875 319 12890.30 -0.50 54644.00 88888.00 2012-11-14 03:57:07.000 319 12890.27 -0.47 54644.03 88888.00 2012-11-14 03:57:07.125 319 12890.30 -0.45 54644.07 88888.00 2012-11-14 03:57:07.250 319 12890.23 -0.47 54644.10 88888.00 2012-11-14 03:57:07.375 319 12890.12 -0.47 54644.10 88888.00 2012-11-14 03:57:07.500 319 12890.05 -0.45 54644.12 88888.00 2012-11-14 03:57:07.625 319 12890.02 -0.42 54644.18 88888.00 2012-11-14 03:57:07.750 319 12890.08 -0.33 54644.25 88888.00 2012-11-14 03:57:07.875 319 12890.08 -0.35 54644.30 88888.00 2012-11-14 03:57:08.000 319 12890.02 -0.35 54644.28 88888.00 2012-11-14 03:57:08.125 319 12889.92 -0.35 54644.30 88888.00 2012-11-14 03:57:08.250 319 12889.83 -0.35 54644.32 88888.00 2012-11-14 03:57:08.375 319 12889.83 -0.33 54644.40 88888.00 2012-11-14 03:57:08.500 319 12889.80 -0.30 54644.40 88888.00 2012-11-14 03:57:08.625 319 12889.70 -0.30 54644.40 88888.00 2012-11-14 03:57:08.750 319 12889.67 -0.25 54644.47 88888.00 2012-11-14 03:57:08.875 319 12889.65 -0.20 54644.50 88888.00 2012-11-14 03:57:09.000 319 12889.65 -0.20 54644.50 88888.00 2012-11-14 03:57:09.125 319 12889.60 -0.17 54644.57 88888.00 2012-11-14 03:57:09.250 319 12889.55 -0.20 54644.65 88888.00 2012-11-14 03:57:09.375 319 12889.52 -0.20 54644.65 88888.00 2012-11-14 03:57:09.500 319 12889.52 -0.20 54644.65 88888.00 2012-11-14 03:57:09.625 319 12889.52 -0.17 54644.70 88888.00 2012-11-14 03:57:09.750 319 12889.45 -0.10 54644.78 88888.00 2012-11-14 03:57:09.875 319 12889.42 -0.10 54644.78 88888.00 2012-11-14 03:57:10.000 319 12889.42 -0.10 54644.80 88888.00 2012-11-14 03:57:10.125 319 12889.35 -0.10 54644.82 88888.00 2012-11-14 03:57:10.250 319 12889.17 -0.07 54644.88 88888.00 2012-11-14 03:57:10.375 319 12889.15 -0.03 54644.90 88888.00 2012-11-14 03:57:10.500 319 12889.23 -0.03 54644.90 88888.00 2012-11-14 03:57:10.625 319 12889.23 -0.05 54644.93 88888.00 2012-11-14 03:57:10.750 319 12889.17 0.00 54644.97 88888.00 2012-11-14 03:57:10.875 319 12889.12 0.03 54645.03 88888.00 2012-11-14 03:57:11.000 319 12889.12 0.05 54645.07 88888.00 2012-11-14 03:57:11.125 319 12889.05 0.07 54645.12 88888.00 2012-11-14 03:57:11.250 319 12888.95 0.07 54645.12 88888.00 2012-11-14 03:57:11.375 319 12888.98 0.07 54645.15 88888.00 2012-11-14 03:57:11.500 319 12888.98 0.10 54645.20 88888.00 2012-11-14 03:57:11.625 319 12888.92 0.12 54645.22 88888.00 2012-11-14 03:57:11.750 319 12888.90 0.17 54645.25 88888.00 2012-11-14 03:57:11.875 319 12888.88 0.23 54645.30 88888.00 2012-11-14 03:57:12.000 319 12888.77 0.23 54645.32 88888.00 2012-11-14 03:57:12.125 319 12888.65 0.23 54645.35 88888.00 2012-11-14 03:57:12.250 319 12888.62 0.25 54645.38 88888.00 2012-11-14 03:57:12.375 319 12888.65 0.25 54645.38 88888.00 2012-11-14 03:57:12.500 319 12888.55 0.28 54645.40 88888.00 2012-11-14 03:57:12.625 319 12888.48 0.30 54645.45 88888.00 2012-11-14 03:57:12.750 319 12888.45 0.35 54645.50 88888.00 2012-11-14 03:57:12.875 319 12888.50 0.38 54645.55 88888.00 2012-11-14 03:57:13.000 319 12888.45 0.40 54645.57 88888.00 2012-11-14 03:57:13.125 319 12888.42 0.45 54645.62 88888.00 2012-11-14 03:57:13.250 319 12888.35 0.45 54645.65 88888.00 2012-11-14 03:57:13.375 319 12888.33 0.47 54645.68 88888.00 2012-11-14 03:57:13.500 319 12888.23 0.50 54645.68 88888.00 2012-11-14 03:57:13.625 319 12888.20 0.55 54645.72 88888.00 2012-11-14 03:57:13.750 319 12888.17 0.57 54645.75 88888.00 2012-11-14 03:57:13.875 319 12888.15 0.60 54645.80 88888.00 2012-11-14 03:57:14.000 319 12888.08 0.62 54645.82 88888.00 2012-11-14 03:57:14.125 319 12888.00 0.62 54645.85 88888.00 2012-11-14 03:57:14.250 319 12887.92 0.62 54645.90 88888.00 2012-11-14 03:57:14.375 319 12887.85 0.65 54645.93 88888.00 2012-11-14 03:57:14.500 319 12887.80 0.68 54645.97 88888.00 2012-11-14 03:57:14.625 319 12887.83 0.75 54646.00 88888.00 2012-11-14 03:57:14.750 319 12887.83 0.78 54646.05 88888.00 2012-11-14 03:57:14.875 319 12887.80 0.80 54646.07 88888.00 2012-11-14 03:57:15.000 319 12887.77 0.80 54646.10 88888.00 2012-11-14 03:57:15.125 319 12887.65 0.80 54646.12 88888.00 2012-11-14 03:57:15.250 319 12887.52 0.80 54646.15 88888.00 2012-11-14 03:57:15.375 319 12887.52 0.80 54646.12 88888.00 2012-11-14 03:57:15.500 319 12887.50 0.82 54646.20 88888.00 2012-11-14 03:57:15.625 319 12887.48 0.90 54646.25 88888.00 2012-11-14 03:57:15.750 319 12887.48 0.95 54646.30 88888.00 2012-11-14 03:57:15.875 319 12887.45 0.97 54646.32 88888.00 2012-11-14 03:57:16.000 319 12887.42 0.97 54646.30 88888.00 2012-11-14 03:57:16.125 319 12887.33 1.00 54646.35 88888.00 2012-11-14 03:57:16.250 319 12887.25 1.02 54646.40 88888.00 2012-11-14 03:57:16.375 319 12887.27 1.12 54646.45 88888.00 2012-11-14 03:57:16.500 319 12887.23 1.15 54646.47 88888.00 2012-11-14 03:57:16.625 319 12887.15 1.15 54646.50 88888.00 2012-11-14 03:57:16.750 319 12887.05 1.15 54646.53 88888.00 2012-11-14 03:57:16.875 319 12887.00 1.23 54646.57 88888.00 2012-11-14 03:57:17.000 319 12886.98 1.23 54646.62 88888.00 2012-11-14 03:57:17.125 319 12886.95 1.25 54646.65 88888.00 2012-11-14 03:57:17.250 319 12886.90 1.27 54646.70 88888.00 2012-11-14 03:57:17.375 319 12886.85 1.32 54646.75 88888.00 2012-11-14 03:57:17.500 319 12886.80 1.38 54646.80 88888.00 2012-11-14 03:57:17.625 319 12886.77 1.43 54646.82 88888.00 2012-11-14 03:57:17.750 319 12886.75 1.43 54646.82 88888.00 2012-11-14 03:57:17.875 319 12886.65 1.48 54646.85 88888.00 2012-11-14 03:57:18.000 319 12886.65 1.50 54646.88 88888.00 2012-11-14 03:57:18.125 319 12886.65 1.55 54646.95 88888.00 2012-11-14 03:57:18.250 319 12886.67 1.60 54646.97 88888.00 2012-11-14 03:57:18.375 319 12886.67 1.62 54647.03 88888.00 2012-11-14 03:57:18.500 319 12886.65 1.65 54647.03 88888.00 2012-11-14 03:57:18.625 319 12886.58 1.68 54647.07 88888.00 2012-11-14 03:57:18.750 319 12886.60 1.77 54647.10 88888.00 2012-11-14 03:57:18.875 319 12886.58 1.77 54647.10 88888.00 2012-11-14 03:57:19.000 319 12886.45 1.77 54647.10 88888.00 2012-11-14 03:57:19.125 319 12886.42 1.80 54647.18 88888.00 2012-11-14 03:57:19.250 319 12886.42 1.80 54647.20 88888.00 2012-11-14 03:57:19.375 319 12886.42 1.90 54647.22 88888.00 2012-11-14 03:57:19.500 319 12886.38 1.95 54647.25 88888.00 2012-11-14 03:57:19.625 319 12886.38 1.98 54647.30 88888.00 2012-11-14 03:57:19.750 319 12886.30 2.02 54647.32 88888.00 2012-11-14 03:57:19.875 319 12886.25 2.10 54647.32 88888.00 2012-11-14 03:57:20.000 319 12886.17 2.15 54647.38 88888.00 2012-11-14 03:57:20.125 319 12886.08 2.20 54647.43 88888.00 2012-11-14 03:57:20.250 319 12886.05 2.20 54647.43 88888.00 2012-11-14 03:57:20.375 319 12886.08 2.23 54647.45 88888.00 2012-11-14 03:57:20.500 319 12886.02 2.30 54647.50 88888.00 2012-11-14 03:57:20.625 319 12885.98 2.33 54647.57 88888.00 2012-11-14 03:57:20.750 319 12885.95 2.38 54647.62 88888.00 2012-11-14 03:57:20.875 319 12885.92 2.42 54647.62 88888.00 2012-11-14 03:57:21.000 319 12885.88 2.42 54647.60 88888.00 2012-11-14 03:57:21.125 319 12885.75 2.45 54647.62 88888.00 2012-11-14 03:57:21.250 319 12885.77 2.50 54647.70 88888.00 2012-11-14 03:57:21.375 319 12885.77 2.60 54647.78 88888.00 2012-11-14 03:57:21.500 319 12885.73 2.62 54647.80 88888.00 2012-11-14 03:57:21.625 319 12885.67 2.62 54647.80 88888.00 2012-11-14 03:57:21.750 319 12885.62 2.67 54647.82 88888.00 2012-11-14 03:57:21.875 319 12885.60 2.73 54647.85 88888.00 2012-11-14 03:57:22.000 319 12885.60 2.83 54647.90 88888.00 2012-11-14 03:57:22.125 319 12885.55 2.83 54647.95 88888.00 2012-11-14 03:57:22.250 319 12885.50 2.90 54648.00 88888.00 2012-11-14 03:57:22.375 319 12885.52 2.95 54648.03 88888.00 2012-11-14 03:57:22.500 319 12885.45 2.98 54648.05 88888.00 2012-11-14 03:57:22.625 319 12885.40 3.05 54648.10 88888.00 2012-11-14 03:57:22.750 319 12885.38 3.10 54648.15 88888.00 2012-11-14 03:57:22.875 319 12885.38 3.15 54648.18 88888.00 2012-11-14 03:57:23.000 319 12885.30 3.15 54648.18 88888.00 2012-11-14 03:57:23.125 319 12885.23 3.23 54648.25 88888.00 2012-11-14 03:57:23.250 319 12885.17 3.27 54648.28 88888.00 2012-11-14 03:57:23.375 319 12885.20 3.35 54648.30 88888.00 2012-11-14 03:57:23.500 319 12885.12 3.35 54648.35 88888.00 2012-11-14 03:57:23.625 319 12885.10 3.40 54648.38 88888.00 2012-11-14 03:57:23.750 319 12885.02 3.38 54648.40 88888.00 2012-11-14 03:57:23.875 319 12884.92 3.42 54648.43 88888.00 2012-11-14 03:57:24.000 319 12884.92 3.52 54648.47 88888.00 2012-11-14 03:57:24.125 319 12884.95 3.58 54648.55 88888.00 2012-11-14 03:57:24.250 319 12884.88 3.60 54648.57 88888.00 2012-11-14 03:57:24.375 319 12884.85 3.60 54648.55 88888.00 2012-11-14 03:57:24.500 319 12884.73 3.60 54648.60 88888.00 2012-11-14 03:57:24.625 319 12884.62 3.70 54648.68 88888.00 2012-11-14 03:57:24.750 319 12884.62 3.77 54648.72 88888.00 2012-11-14 03:57:24.875 319 12884.58 3.83 54648.75 88888.00 2012-11-14 03:57:25.000 319 12884.50 3.85 54648.75 88888.00 2012-11-14 03:57:25.125 319 12884.40 3.88 54648.75 88888.00 2012-11-14 03:57:25.250 319 12884.35 3.88 54648.80 88888.00 2012-11-14 03:57:25.375 319 12884.33 3.90 54648.80 88888.00 2012-11-14 03:57:25.500 319 12884.30 4.00 54648.88 88888.00 2012-11-14 03:57:25.625 319 12884.30 4.08 54648.95 88888.00 2012-11-14 03:57:25.750 319 12884.23 4.10 54648.95 88888.00 2012-11-14 03:57:25.875 319 12884.10 4.12 54648.95 88888.00 2012-11-14 03:57:26.000 319 12884.10 4.22 54649.03 88888.00 2012-11-14 03:57:26.125 319 12884.00 4.28 54649.10 88888.00 2012-11-14 03:57:26.250 319 12883.92 4.28 54649.15 88888.00 2012-11-14 03:57:26.375 319 12884.02 4.38 54649.20 88888.00 2012-11-14 03:57:26.500 319 12884.02 4.42 54649.25 88888.00 2012-11-14 03:57:26.625 319 12883.90 4.40 54649.25 88888.00 2012-11-14 03:57:26.750 319 12883.83 4.47 54649.30 88888.00 2012-11-14 03:57:26.875 319 12883.83 4.53 54649.35 88888.00 2012-11-14 03:57:27.000 319 12883.73 4.53 54649.38 88888.00 2012-11-14 03:57:27.125 319 12883.58 4.58 54649.43 88888.00 2012-11-14 03:57:27.250 319 12883.50 4.65 54649.50 88888.00 2012-11-14 03:57:27.375 319 12883.48 4.72 54649.57 88888.00 2012-11-14 03:57:27.500 319 12883.42 4.78 54649.57 88888.00 2012-11-14 03:57:27.625 319 12883.42 4.78 54649.60 88888.00 2012-11-14 03:57:27.750 319 12883.40 4.83 54649.62 88888.00 2012-11-14 03:57:27.875 319 12883.27 4.88 54649.65 88888.00 2012-11-14 03:57:28.000 319 12883.20 4.90 54649.68 88888.00 2012-11-14 03:57:28.125 319 12883.17 4.95 54649.70 88888.00 2012-11-14 03:57:28.250 319 12883.17 5.03 54649.78 88888.00 2012-11-14 03:57:28.375 319 12883.12 5.05 54649.78 88888.00 2012-11-14 03:57:28.500 319 12883.08 5.10 54649.85 88888.00 2012-11-14 03:57:28.625 319 12883.05 5.12 54649.90 88888.00 2012-11-14 03:57:28.750 319 12883.00 5.15 54649.93 88888.00 2012-11-14 03:57:28.875 319 12882.90 5.20 54649.97 88888.00 2012-11-14 03:57:29.000 319 12882.83 5.25 54650.03 88888.00 2012-11-14 03:57:29.125 319 12882.80 5.33 54650.07 88888.00 2012-11-14 03:57:29.250 319 12882.73 5.33 54650.10 88888.00 2012-11-14 03:57:29.375 319 12882.67 5.33 54650.12 88888.00 2012-11-14 03:57:29.500 319 12882.65 5.38 54650.20 88888.00 2012-11-14 03:57:29.625 319 12882.62 5.47 54650.22 88888.00 2012-11-14 03:57:29.750 319 12882.58 5.53 54650.25 88888.00 2012-11-14 03:57:29.875 319 12882.45 5.53 54650.28 88888.00 2012-11-14 03:57:30.000 319 12882.40 5.58 54650.30 88888.00 2012-11-14 03:57:30.125 319 12882.35 5.65 54650.38 88888.00 2012-11-14 03:57:30.250 319 12882.33 5.67 54650.43 88888.00 2012-11-14 03:57:30.375 319 12882.33 5.67 54650.43 88888.00 2012-11-14 03:57:30.500 319 12882.25 5.72 54650.47 88888.00 2012-11-14 03:57:30.625 319 12882.23 5.80 54650.53 88888.00 2012-11-14 03:57:30.750 319 12882.17 5.85 54650.55 88888.00 2012-11-14 03:57:30.875 319 12882.15 5.90 54650.60 88888.00 2012-11-14 03:57:31.000 319 12882.08 5.92 54650.62 88888.00 2012-11-14 03:57:31.125 319 12881.98 5.95 54650.68 88888.00 2012-11-14 03:57:31.250 319 12881.95 5.97 54650.75 88888.00 2012-11-14 03:57:31.375 319 12881.88 6.05 54650.78 88888.00 2012-11-14 03:57:31.500 319 12881.80 6.08 54650.80 88888.00 2012-11-14 03:57:31.625 319 12881.67 6.12 54651.07 88888.00 2012-11-14 03:57:31.750 319 12881.67 6.17 54651.12 88888.00 2012-11-14 03:57:31.875 319 12881.62 6.25 54651.15 88888.00 2012-11-14 03:57:32.000 319 12881.55 6.30 54651.18 88888.00 2012-11-14 03:57:32.125 319 12881.45 6.30 54651.20 88888.00 2012-11-14 03:57:32.250 319 12881.38 6.30 54651.25 88888.00 2012-11-14 03:57:32.375 319 12881.35 6.38 54651.28 88888.00 2012-11-14 03:57:32.500 319 12881.33 6.42 54651.32 88888.00 2012-11-14 03:57:32.625 319 12881.42 6.45 54651.18 88888.00 2012-11-14 03:57:32.750 319 12881.30 6.50 54651.22 88888.00 2012-11-14 03:57:32.875 319 12881.20 6.50 54651.25 88888.00 2012-11-14 03:57:33.000 319 12881.12 6.53 54651.25 88888.00 2012-11-14 03:57:33.125 319 12881.08 6.53 54651.28 88888.00 2012-11-14 03:57:33.250 319 12881.05 6.55 54651.30 88888.00 2012-11-14 03:57:33.375 319 12880.95 6.60 54651.32 88888.00 2012-11-14 03:57:33.500 319 12880.92 6.70 54651.43 88888.00 2012-11-14 03:57:33.625 319 12880.85 6.78 54651.50 88888.00 2012-11-14 03:57:33.750 319 12880.77 6.83 54651.53 88888.00 2012-11-14 03:57:33.875 319 12880.75 6.85 54651.53 88888.00 2012-11-14 03:57:34.000 319 12880.70 6.88 54651.53 88888.00 2012-11-14 03:57:34.125 319 12880.65 6.88 54651.55 88888.00 2012-11-14 03:57:34.250 319 12880.58 6.90 54651.65 88888.00 2012-11-14 03:57:34.375 319 12880.52 7.00 54651.70 88888.00 2012-11-14 03:57:34.500 319 12880.42 7.03 54651.72 88888.00 2012-11-14 03:57:34.625 319 12880.30 7.03 54651.72 88888.00 2012-11-14 03:57:34.750 319 12880.25 7.08 54651.78 88888.00 2012-11-14 03:57:34.875 319 12880.20 7.10 54651.85 88888.00 2012-11-14 03:57:35.000 319 12880.12 7.15 54651.88 88888.00 2012-11-14 03:57:35.125 319 12880.08 7.17 54651.90 88888.00 2012-11-14 03:57:35.250 319 12879.98 7.20 54651.95 88888.00 2012-11-14 03:57:35.375 319 12879.90 7.22 54651.97 88888.00 2012-11-14 03:57:35.500 319 12879.90 7.22 54651.97 88888.00 2012-11-14 03:57:35.625 319 12879.85 7.25 54651.97 88888.00 2012-11-14 03:57:35.750 319 12879.88 7.33 54652.05 88888.00 2012-11-14 03:57:35.875 319 12879.85 7.40 54652.10 88888.00 2012-11-14 03:57:36.000 319 12879.80 7.38 54652.07 88888.00 2012-11-14 03:57:36.125 319 12879.70 7.40 54652.12 88888.00 2012-11-14 03:57:36.250 319 12879.67 7.45 54652.18 88888.00 2012-11-14 03:57:36.375 319 12879.70 7.50 54652.22 88888.00 2012-11-14 03:57:36.500 319 12879.65 7.53 54652.25 88888.00 2012-11-14 03:57:36.625 319 12879.60 7.47 54652.25 88888.00 2012-11-14 03:57:36.750 319 12879.48 7.50 54652.25 88888.00 2012-11-14 03:57:36.875 319 12879.30 7.50 54652.28 88888.00 2012-11-14 03:57:37.000 319 12879.20 7.53 54652.30 88888.00 2012-11-14 03:57:37.125 319 12879.17 7.55 54652.38 88888.00 2012-11-14 03:57:37.250 319 12879.12 7.60 54652.40 88888.00 2012-11-14 03:57:37.375 319 12879.10 7.62 54652.40 88888.00 2012-11-14 03:57:37.500 319 12879.10 7.62 54652.40 88888.00 2012-11-14 03:57:37.625 319 12879.08 7.62 54652.45 88888.00 2012-11-14 03:57:37.750 319 12879.02 7.65 54652.47 88888.00 2012-11-14 03:57:37.875 319 12879.02 7.75 54652.57 88888.00 2012-11-14 03:57:38.000 319 12879.00 7.75 54652.57 88888.00 2012-11-14 03:57:38.125 319 12878.95 7.75 54652.62 88888.00 2012-11-14 03:57:38.250 319 12878.80 7.72 54652.68 88888.00 2012-11-14 03:57:38.375 319 12878.67 7.70 54652.62 88888.00 2012-11-14 03:57:38.500 319 12878.60 7.72 54652.65 88888.00 2012-11-14 03:57:38.625 319 12878.60 7.78 54652.72 88888.00 2012-11-14 03:57:38.750 319 12878.50 7.85 54652.78 88888.00 2012-11-14 03:57:38.875 319 12878.42 7.90 54652.80 88888.00 2012-11-14 03:57:39.000 319 12878.35 7.88 54652.80 88888.00 2012-11-14 03:57:39.125 319 12878.23 7.85 54652.85 88888.00 2012-11-14 03:57:39.250 319 12878.20 7.92 54652.90 88888.00 2012-11-14 03:57:39.375 319 12878.15 7.95 54652.97 88888.00 2012-11-14 03:57:39.500 319 12878.02 7.92 54652.97 88888.00 2012-11-14 03:57:39.625 319 12877.95 7.92 54652.95 88888.00 2012-11-14 03:57:39.750 319 12877.90 7.90 54652.95 88888.00 2012-11-14 03:57:39.875 319 12877.83 7.95 54652.97 88888.00 2012-11-14 03:57:40.000 319 12877.80 7.95 54653.00 88888.00 2012-11-14 03:57:40.125 319 12877.73 8.00 54653.05 88888.00 2012-11-14 03:57:40.250 319 12877.62 8.00 54653.07 88888.00 2012-11-14 03:57:40.375 319 12877.55 7.97 54653.07 88888.00 2012-11-14 03:57:40.500 319 12877.45 8.00 54653.10 88888.00 2012-11-14 03:57:40.625 319 12877.40 8.07 54653.15 88888.00 2012-11-14 03:57:40.750 319 12877.42 8.07 54653.18 88888.00 2012-11-14 03:57:40.875 319 12877.45 8.10 54653.20 88888.00 2012-11-14 03:57:41.000 319 12877.40 8.10 54653.22 88888.00 2012-11-14 03:57:41.125 319 12877.30 8.15 54653.30 88888.00 2012-11-14 03:57:41.250 319 12877.27 8.18 54653.32 88888.00 2012-11-14 03:57:41.375 319 12877.23 8.22 54653.35 88888.00 2012-11-14 03:57:41.500 319 12877.12 8.22 54653.35 88888.00 2012-11-14 03:57:41.625 319 12877.02 8.18 54653.32 88888.00 2012-11-14 03:57:41.750 319 12877.02 8.22 54653.40 88888.00 2012-11-14 03:57:41.875 319 12876.98 8.30 54653.45 88888.00 2012-11-14 03:57:42.000 319 12876.90 8.30 54653.45 88888.00 2012-11-14 03:57:42.125 319 12876.88 8.35 54653.47 88888.00 2012-11-14 03:57:42.250 319 12876.85 8.35 54653.53 88888.00 2012-11-14 03:57:42.375 319 12876.80 8.38 54653.55 88888.00 2012-11-14 03:57:42.500 319 12876.73 8.38 54653.55 88888.00 2012-11-14 03:57:42.625 319 12876.62 8.40 54653.57 88888.00 2012-11-14 03:57:42.750 319 12876.58 8.43 54653.60 88888.00 2012-11-14 03:57:42.875 319 12876.52 8.47 54653.62 88888.00 2012-11-14 03:57:43.000 319 12876.45 8.50 54653.65 88888.00 2012-11-14 03:57:43.125 319 12876.40 8.53 54653.70 88888.00 2012-11-14 03:57:43.250 319 12876.30 8.55 54653.72 88888.00 2012-11-14 03:57:43.375 319 12876.23 8.55 54653.72 88888.00 2012-11-14 03:57:43.500 319 12876.17 8.57 54653.72 88888.00 2012-11-14 03:57:43.625 319 12876.10 8.60 54653.75 88888.00 2012-11-14 03:57:43.750 319 12876.05 8.60 54653.78 88888.00 2012-11-14 03:57:43.875 319 12876.10 8.68 54653.85 88888.00 2012-11-14 03:57:44.000 319 12876.02 8.70 54653.85 88888.00 2012-11-14 03:57:44.125 319 12875.88 8.75 54653.90 88888.00 2012-11-14 03:57:44.250 319 12875.73 8.75 54653.95 88888.00 2012-11-14 03:57:44.375 319 12875.73 8.75 54653.95 88888.00 2012-11-14 03:57:44.500 319 12875.75 8.78 54653.97 88888.00 2012-11-14 03:57:44.625 319 12875.73 8.82 54654.03 88888.00 2012-11-14 03:57:44.750 319 12875.65 8.88 54654.07 88888.00 2012-11-14 03:57:44.875 319 12875.58 8.88 54654.07 88888.00 2012-11-14 03:57:45.000 319 12875.48 8.88 54654.03 88888.00 2012-11-14 03:57:45.125 319 12875.42 8.88 54654.07 88888.00 2012-11-14 03:57:45.250 319 12875.38 8.90 54654.12 88888.00 2012-11-14 03:57:45.375 319 12875.38 8.93 54654.15 88888.00 2012-11-14 03:57:45.500 319 12875.38 8.95 54654.12 88888.00 2012-11-14 03:57:45.625 319 12875.27 8.90 54654.12 88888.00 2012-11-14 03:57:45.750 319 12875.17 8.93 54654.15 88888.00 2012-11-14 03:57:45.875 319 12875.15 8.95 54654.18 88888.00 2012-11-14 03:57:46.000 319 12875.05 8.95 54654.20 88888.00 2012-11-14 03:57:46.125 319 12874.88 8.95 54654.20 88888.00 2012-11-14 03:57:46.250 319 12874.73 9.00 54654.28 88888.00 2012-11-14 03:57:46.375 319 12874.67 8.97 54654.32 88888.00 2012-11-14 03:57:46.500 319 12874.67 9.00 54654.32 88888.00 2012-11-14 03:57:46.625 319 12874.62 9.05 54654.35 88888.00 2012-11-14 03:57:46.750 319 12874.58 9.03 54654.40 88888.00 2012-11-14 03:57:46.875 319 12874.58 9.03 54654.38 88888.00 2012-11-14 03:57:47.000 319 12874.58 9.00 54654.40 88888.00 2012-11-14 03:57:47.125 319 12874.50 9.03 54654.40 88888.00 2012-11-14 03:57:47.250 319 12874.38 9.05 54654.43 88888.00 2012-11-14 03:57:47.375 319 12874.30 9.05 54654.47 88888.00 2012-11-14 03:57:47.500 319 12874.23 9.00 54654.50 88888.00 2012-11-14 03:57:47.625 319 12874.15 9.05 54654.53 88888.00 2012-11-14 03:57:47.750 319 12874.08 9.05 54654.55 88888.00 2012-11-14 03:57:47.875 319 12874.02 9.07 54654.57 88888.00 2012-11-14 03:57:48.000 319 12874.02 9.07 54654.57 88888.00 2012-11-14 03:57:48.125 319 12873.98 9.12 54654.60 88888.00 2012-11-14 03:57:48.250 319 12873.85 9.10 54654.62 88888.00 2012-11-14 03:57:48.375 319 12873.83 9.10 54654.65 88888.00 2012-11-14 03:57:48.500 319 12873.77 9.12 54654.72 88888.00 2012-11-14 03:57:48.625 319 12873.75 9.20 54654.75 88888.00 2012-11-14 03:57:48.750 319 12873.70 9.18 54654.75 88888.00 2012-11-14 03:57:48.875 319 12873.60 9.15 54654.78 88888.00 2012-11-14 03:57:49.000 319 12873.58 9.15 54654.78 88888.00 2012-11-14 03:57:49.125 319 12873.52 9.20 54654.82 88888.00 2012-11-14 03:57:49.250 319 12873.33 9.18 54654.85 88888.00 2012-11-14 03:57:49.375 319 12873.27 9.15 54654.82 88888.00 2012-11-14 03:57:49.500 319 12873.25 9.22 54654.90 88888.00 2012-11-14 03:57:49.625 319 12873.20 9.22 54654.93 88888.00 2012-11-14 03:57:49.750 319 12873.12 9.22 54654.95 88888.00 2012-11-14 03:57:49.875 319 12873.10 9.28 54654.97 88888.00 2012-11-14 03:57:50.000 319 12873.05 9.28 54654.97 88888.00 2012-11-14 03:57:50.125 319 12873.00 9.30 54655.00 88888.00 2012-11-14 03:57:50.250 319 12872.88 9.25 54655.00 88888.00 2012-11-14 03:57:50.375 319 12872.85 9.28 54655.03 88888.00 2012-11-14 03:57:50.500 319 12872.80 9.30 54655.10 88888.00 2012-11-14 03:57:50.625 319 12872.73 9.32 54655.10 88888.00 2012-11-14 03:57:50.750 319 12872.67 9.32 54655.12 88888.00 2012-11-14 03:57:50.875 319 12872.60 9.32 54655.15 88888.00 2012-11-14 03:57:51.000 319 12872.58 9.38 54655.15 88888.00 2012-11-14 03:57:51.125 319 12872.45 9.40 54655.18 88888.00 2012-11-14 03:57:51.250 319 12872.27 9.35 54655.18 88888.00 2012-11-14 03:57:51.375 319 12872.25 9.35 54655.20 88888.00 2012-11-14 03:57:51.500 319 12872.15 9.35 54655.25 88888.00 2012-11-14 03:57:51.625 319 12872.05 9.40 54655.22 88888.00 2012-11-14 03:57:51.750 319 12872.02 9.43 54655.28 88888.00 2012-11-14 03:57:51.875 319 12872.02 9.43 54655.30 88888.00 2012-11-14 03:57:52.000 319 12871.98 9.43 54655.30 88888.00 2012-11-14 03:57:52.125 319 12871.92 9.45 54655.32 88888.00 2012-11-14 03:57:52.250 319 12871.77 9.45 54655.40 88888.00 2012-11-14 03:57:52.375 319 12871.70 9.50 54655.40 88888.00 2012-11-14 03:57:52.500 319 12871.65 9.45 54655.40 88888.00 2012-11-14 03:57:52.625 319 12871.60 9.47 54655.45 88888.00 2012-11-14 03:57:52.750 319 12871.52 9.47 54655.47 88888.00 2012-11-14 03:57:52.875 319 12871.42 9.50 54655.53 88888.00 2012-11-14 03:57:53.000 319 12871.30 9.50 54655.55 88888.00 2012-11-14 03:57:53.125 319 12871.25 9.47 54655.57 88888.00 2012-11-14 03:57:53.250 319 12871.12 9.43 54655.57 88888.00 2012-11-14 03:57:53.375 319 12871.08 9.45 54655.60 88888.00 2012-11-14 03:57:53.500 319 12871.05 9.47 54655.62 88888.00 2012-11-14 03:57:53.625 319 12870.98 9.53 54655.65 88888.00 2012-11-14 03:57:53.750 319 12870.90 9.50 54655.68 88888.00 2012-11-14 03:57:53.875 319 12870.83 9.45 54655.68 88888.00 2012-11-14 03:57:54.000 319 12870.77 9.45 54655.68 88888.00 2012-11-14 03:57:54.125 319 12870.73 9.47 54655.70 88888.00 2012-11-14 03:57:54.250 319 12870.62 9.50 54655.78 88888.00 2012-11-14 03:57:54.375 319 12870.58 9.50 54655.82 88888.00 2012-11-14 03:57:54.500 319 12870.45 9.50 54655.85 88888.00 2012-11-14 03:57:54.625 319 12870.40 9.50 54655.88 88888.00 2012-11-14 03:57:54.750 319 12870.35 9.50 54655.90 88888.00 2012-11-14 03:57:54.875 319 12870.23 9.47 54655.93 88888.00 2012-11-14 03:57:55.000 319 12870.17 9.53 54655.95 88888.00 2012-11-14 03:57:55.125 319 12870.08 9.53 54656.00 88888.00 2012-11-14 03:57:55.250 319 12869.98 9.50 54656.03 88888.00 2012-11-14 03:57:55.375 319 12870.00 9.50 54656.03 88888.00 2012-11-14 03:57:55.500 319 12869.92 9.47 54656.07 88888.00 2012-11-14 03:57:55.625 319 12869.85 9.47 54656.07 88888.00 2012-11-14 03:57:55.750 319 12869.75 9.50 54656.12 88888.00 2012-11-14 03:57:55.875 319 12869.62 9.47 54656.12 88888.00 2012-11-14 03:57:56.000 319 12869.60 9.45 54656.15 88888.00 2012-11-14 03:57:56.125 319 12869.58 9.43 54656.15 88888.00 2012-11-14 03:57:56.250 319 12869.48 9.38 54656.15 88888.00 2012-11-14 03:57:56.375 319 12869.35 9.35 54656.15 88888.00 2012-11-14 03:57:56.500 319 12869.27 9.32 54656.18 88888.00 2012-11-14 03:57:56.625 319 12869.25 9.40 54656.22 88888.00 2012-11-14 03:57:56.750 319 12869.23 9.43 54656.30 88888.00 2012-11-14 03:57:56.875 319 12869.15 9.43 54656.32 88888.00 2012-11-14 03:57:57.000 319 12869.05 9.40 54656.32 88888.00 2012-11-14 03:57:57.125 319 12868.98 9.43 54656.35 88888.00 2012-11-14 03:57:57.250 319 12868.80 9.40 54656.38 88888.00 2012-11-14 03:57:57.375 319 12868.73 9.43 54656.40 88888.00 2012-11-14 03:57:57.500 319 12868.65 9.45 54656.43 88888.00 2012-11-14 03:57:57.625 319 12868.48 9.40 54656.43 88888.00 2012-11-14 03:57:57.750 319 12868.40 9.38 54656.43 88888.00 2012-11-14 03:57:57.875 319 12868.35 9.40 54656.50 88888.00 2012-11-14 03:57:58.000 319 12868.23 9.38 54656.50 88888.00 2012-11-14 03:57:58.125 319 12868.12 9.35 54656.53 88888.00 2012-11-14 03:57:58.250 319 12868.10 9.38 54656.57 88888.00 2012-11-14 03:57:58.375 319 12868.02 9.40 54656.57 88888.00 2012-11-14 03:57:58.500 319 12867.90 9.38 54656.62 88888.00 2012-11-14 03:57:58.625 319 12867.80 9.38 54656.62 88888.00 2012-11-14 03:57:58.750 319 12867.73 9.45 54656.68 88888.00 2012-11-14 03:57:58.875 319 12867.73 9.50 54656.72 88888.00 2012-11-14 03:57:59.000 319 12867.62 9.50 54656.72 88888.00 2012-11-14 03:57:59.125 319 12867.50 9.53 54656.75 88888.00 2012-11-14 03:57:59.250 319 12867.42 9.55 54656.80 88888.00 2012-11-14 03:57:59.375 319 12867.38 9.55 54656.82 88888.00 2012-11-14 03:57:59.500 319 12867.33 9.53 54656.85 88888.00 2012-11-14 03:57:59.625 319 12867.23 9.55 54656.88 88888.00 2012-11-14 03:57:59.750 319 12867.17 9.57 54656.88 88888.00 2012-11-14 03:57:59.875 319 12867.10 9.60 54656.90 88888.00 2012-11-14 03:58:00.000 319 12867.05 9.65 54656.93 88888.00 2012-11-14 03:58:00.125 319 12866.92 9.68 54656.95 88888.00 2012-11-14 03:58:00.250 319 12866.75 9.65 54657.00 88888.00 2012-11-14 03:58:00.375 319 12866.75 9.68 54657.03 88888.00 2012-11-14 03:58:00.500 319 12866.70 9.72 54657.05 88888.00 2012-11-14 03:58:00.625 319 12866.55 9.75 54657.10 88888.00 2012-11-14 03:58:00.750 319 12866.55 9.75 54657.12 88888.00 2012-11-14 03:58:00.875 319 12866.45 9.75 54657.10 88888.00 2012-11-14 03:58:01.000 319 12866.33 9.80 54657.15 88888.00 2012-11-14 03:58:01.125 319 12866.17 9.82 54657.18 88888.00 2012-11-14 03:58:01.250 319 12866.02 9.85 54657.18 88888.00 2012-11-14 03:58:01.375 319 12865.92 9.88 54657.20 88888.00 2012-11-14 03:58:01.500 319 12865.85 9.90 54657.22 88888.00 2012-11-14 03:58:01.625 319 12865.77 9.88 54657.25 88888.00 2012-11-14 03:58:01.750 319 12865.73 9.90 54657.28 88888.00 2012-11-14 03:58:01.875 319 12865.73 9.97 54657.32 88888.00 2012-11-14 03:58:02.000 319 12865.67 10.00 54657.38 88888.00 2012-11-14 03:58:02.125 319 12865.65 10.03 54657.40 88888.00 2012-11-14 03:58:02.250 319 12865.58 10.05 54657.43 88888.00 2012-11-14 03:58:02.375 319 12865.45 10.10 54657.45 88888.00 2012-11-14 03:58:02.500 319 12865.30 10.12 54657.50 88888.00 2012-11-14 03:58:02.625 319 12865.23 10.15 54657.53 88888.00 2012-11-14 03:58:02.750 319 12865.17 10.15 54657.55 88888.00 2012-11-14 03:58:02.875 319 12865.08 10.20 54657.55 88888.00 2012-11-14 03:58:03.000 319 12865.02 10.18 54657.57 88888.00 2012-11-14 03:58:03.125 319 12864.90 10.20 54657.60 88888.00 2012-11-14 03:58:03.250 319 12864.80 10.28 54657.65 88888.00 2012-11-14 03:58:03.375 319 12864.80 10.32 54657.65 88888.00 2012-11-14 03:58:03.500 319 12864.75 10.35 54657.70 88888.00 2012-11-14 03:58:03.625 319 12864.65 10.35 54657.75 88888.00 2012-11-14 03:58:03.750 319 12864.58 10.38 54657.75 88888.00 2012-11-14 03:58:03.875 319 12864.52 10.38 54657.72 88888.00 2012-11-14 03:58:04.000 319 12864.45 10.40 54657.78 88888.00 2012-11-14 03:58:04.125 319 12864.38 10.45 54657.90 88888.00 2012-11-14 03:58:04.250 319 12864.33 10.47 54657.95 88888.00 2012-11-14 03:58:04.375 319 12864.30 10.47 54657.93 88888.00 2012-11-14 03:58:04.500 319 12864.20 10.50 54657.95 88888.00 2012-11-14 03:58:04.625 319 12864.10 10.50 54657.93 88888.00 2012-11-14 03:58:04.750 319 12864.00 10.47 54657.95 88888.00 2012-11-14 03:58:04.875 319 12863.98 10.55 54658.00 88888.00 2012-11-14 03:58:05.000 319 12863.88 10.60 54658.03 88888.00 2012-11-14 03:58:05.125 319 12863.75 10.60 54658.05 88888.00 2012-11-14 03:58:05.250 319 12863.60 10.60 54658.10 88888.00 2012-11-14 03:58:05.375 319 12863.58 10.65 54658.15 88888.00 2012-11-14 03:58:05.500 319 12863.52 10.68 54658.15 88888.00 2012-11-14 03:58:05.625 319 12863.42 10.70 54658.18 88888.00 2012-11-14 03:58:05.750 319 12863.38 10.80 54658.25 88888.00 2012-11-14 03:58:05.875 319 12863.33 10.80 54658.30 88888.00 2012-11-14 03:58:06.000 319 12863.23 10.80 54658.30 88888.00 2012-11-14 03:58:06.125 319 12863.12 10.75 54658.28 88888.00 2012-11-14 03:58:06.250 319 12863.05 10.75 54658.32 88888.00 2012-11-14 03:58:06.375 319 12863.02 10.78 54658.35 88888.00 2012-11-14 03:58:06.500 319 12863.00 10.82 54658.40 88888.00 2012-11-14 03:58:06.625 319 12862.88 10.90 54658.45 88888.00 2012-11-14 03:58:06.750 319 12862.83 10.95 54658.47 88888.00 2012-11-14 03:58:06.875 319 12862.80 10.93 54658.47 88888.00 2012-11-14 03:58:07.000 319 12862.73 10.93 54658.50 88888.00 2012-11-14 03:58:07.125 319 12862.70 10.97 54658.55 88888.00 2012-11-14 03:58:07.250 319 12862.55 11.00 54658.60 88888.00 2012-11-14 03:58:07.375 319 12862.50 11.03 54658.60 88888.00 2012-11-14 03:58:07.500 319 12862.45 11.07 54658.60 88888.00 2012-11-14 03:58:07.625 319 12862.38 11.05 54658.68 88888.00 2012-11-14 03:58:07.750 319 12862.27 11.03 54658.68 88888.00 2012-11-14 03:58:07.875 319 12862.23 11.03 54658.68 88888.00 2012-11-14 03:58:08.000 319 12862.17 11.05 54658.70 88888.00 2012-11-14 03:58:08.125 319 12862.12 11.07 54658.75 88888.00 2012-11-14 03:58:08.250 319 12862.10 11.10 54658.80 88888.00 2012-11-14 03:58:08.375 319 12862.00 11.15 54658.85 88888.00 2012-11-14 03:58:08.500 319 12861.90 11.15 54658.82 88888.00 2012-11-14 03:58:08.625 319 12861.88 11.15 54658.88 88888.00 2012-11-14 03:58:08.750 319 12861.83 11.12 54658.93 88888.00 2012-11-14 03:58:08.875 319 12861.77 11.10 54658.93 88888.00 2012-11-14 03:58:09.000 319 12861.73 11.12 54658.93 88888.00 2012-11-14 03:58:09.125 319 12861.67 11.15 54658.97 88888.00 2012-11-14 03:58:09.250 319 12861.60 11.18 54659.03 88888.00 2012-11-14 03:58:09.375 319 12861.55 11.12 54659.03 88888.00 2012-11-14 03:58:09.500 319 12861.50 11.15 54659.10 88888.00 2012-11-14 03:58:09.625 319 12861.45 11.18 54659.10 88888.00 2012-11-14 03:58:09.750 319 12861.40 11.18 54659.12 88888.00 2012-11-14 03:58:09.875 319 12861.35 11.20 54659.18 88888.00 2012-11-14 03:58:10.000 319 12861.30 11.22 54659.22 88888.00 2012-11-14 03:58:10.125 319 12861.20 11.22 54659.28 88888.00 2012-11-14 03:58:10.250 319 12861.08 11.18 54659.28 88888.00 2012-11-14 03:58:10.375 319 12861.08 11.20 54659.30 88888.00 2012-11-14 03:58:10.500 319 12861.05 11.18 54659.30 88888.00 2012-11-14 03:58:10.625 319 12861.02 11.18 54659.35 88888.00 2012-11-14 03:58:10.750 319 12861.00 11.20 54659.35 88888.00 2012-11-14 03:58:10.875 319 12860.98 11.25 54659.43 88888.00 2012-11-14 03:58:11.000 319 12860.95 11.25 54659.45 88888.00 2012-11-14 03:58:11.125 319 12860.83 11.20 54659.47 88888.00 2012-11-14 03:58:11.250 319 12860.70 11.18 54659.57 88888.00 2012-11-14 03:58:11.375 319 12860.70 11.20 54659.60 88888.00 2012-11-14 03:58:11.500 319 12860.67 11.20 54659.65 88888.00 2012-11-14 03:58:11.625 319 12860.62 11.25 54659.72 88888.00 2012-11-14 03:58:11.750 319 12860.62 11.25 54659.78 88888.00 2012-11-14 03:58:11.875 319 12860.62 11.22 54659.78 88888.00 2012-11-14 03:58:12.000 319 12860.58 11.25 54659.82 88888.00 2012-11-14 03:58:12.125 319 12860.52 11.25 54659.85 88888.00 2012-11-14 03:58:12.250 319 12860.38 11.18 54659.85 88888.00 2012-11-14 03:58:12.375 319 12860.35 11.20 54659.88 88888.00 2012-11-14 03:58:12.500 319 12860.33 11.22 54659.93 88888.00 2012-11-14 03:58:12.625 319 12860.30 11.25 54660.00 88888.00 2012-11-14 03:58:12.750 319 12860.23 11.25 54660.00 88888.00 2012-11-14 03:58:12.875 319 12860.23 11.25 54660.03 88888.00 2012-11-14 03:58:13.000 319 12860.15 11.25 54660.05 88888.00 2012-11-14 03:58:13.125 319 12860.05 11.22 54660.10 88888.00 2012-11-14 03:58:13.250 319 12859.98 11.18 54660.07 88888.00 2012-11-14 03:58:13.375 319 12859.92 11.20 54660.12 88888.00 2012-11-14 03:58:13.500 319 12859.85 11.22 54660.15 88888.00 2012-11-14 03:58:13.625 319 12859.83 11.20 54660.18 88888.00 2012-11-14 03:58:13.750 319 12859.85 11.25 54660.20 88888.00 2012-11-14 03:58:13.875 319 12859.80 11.28 54660.25 88888.00 2012-11-14 03:58:14.000 319 12859.73 11.28 54660.32 88888.00 2012-11-14 03:58:14.125 319 12859.65 11.25 54660.35 88888.00 2012-11-14 03:58:14.250 319 12859.55 11.28 54660.38 88888.00 2012-11-14 03:58:14.375 319 12859.55 11.32 54660.43 88888.00 2012-11-14 03:58:14.500 319 12859.60 11.30 54660.45 88888.00 2012-11-14 03:58:14.625 319 12859.52 11.25 54660.43 88888.00 2012-11-14 03:58:14.750 319 12859.40 11.28 54660.47 88888.00 2012-11-14 03:58:14.875 319 12859.35 11.32 54660.53 88888.00 2012-11-14 03:58:15.000 319 12859.38 11.35 54660.60 88888.00 2012-11-14 03:58:15.125 319 12859.35 11.38 54660.65 88888.00 2012-11-14 03:58:15.250 319 12859.25 11.40 54660.68 88888.00 2012-11-14 03:58:15.375 319 12859.20 11.43 54660.70 88888.00 2012-11-14 03:58:15.500 319 12859.17 11.40 54660.68 88888.00 2012-11-14 03:58:15.625 319 12859.12 11.40 54660.72 88888.00 2012-11-14 03:58:15.750 319 12859.02 11.43 54660.78 88888.00 2012-11-14 03:58:15.875 319 12858.95 11.45 54660.80 88888.00 2012-11-14 03:58:16.000 319 12858.90 11.45 54660.78 88888.00 2012-11-14 03:58:16.125 319 12858.88 11.45 54660.82 88888.00 2012-11-14 03:58:16.250 319 12858.88 11.50 54660.90 88888.00 2012-11-14 03:58:16.375 319 12858.92 11.55 54660.93 88888.00 2012-11-14 03:58:16.500 319 12859.00 11.60 54660.97 88888.00 2012-11-14 03:58:16.625 319 12858.95 11.62 54661.00 88888.00 2012-11-14 03:58:16.750 319 12858.88 11.68 54661.03 88888.00 2012-11-14 03:58:16.875 319 12858.83 11.70 54661.03 88888.00 2012-11-14 03:58:17.000 319 12858.77 11.68 54661.03 88888.00 2012-11-14 03:58:17.125 319 12858.80 11.70 54661.07 88888.00 2012-11-14 03:58:17.250 319 12858.77 11.70 54661.10 88888.00 2012-11-14 03:58:17.375 319 12858.62 11.68 54661.12 88888.00 2012-11-14 03:58:17.500 319 12858.55 11.75 54661.15 88888.00 2012-11-14 03:58:17.625 319 12858.50 11.75 54661.18 88888.00 2012-11-14 03:58:17.750 319 12858.52 11.78 54661.22 88888.00 2012-11-14 03:58:17.875 319 12858.52 11.80 54661.22 88888.00 2012-11-14 03:58:18.000 319 12858.50 11.82 54661.25 88888.00 2012-11-14 03:58:18.125 319 12858.45 11.90 54661.30 88888.00 2012-11-14 03:58:18.250 319 12858.45 11.93 54661.38 88888.00 2012-11-14 03:58:18.375 319 12858.45 11.95 54661.40 88888.00 2012-11-14 03:58:18.500 319 12858.40 11.97 54661.43 88888.00 2012-11-14 03:58:18.625 319 12858.35 11.97 54661.43 88888.00 2012-11-14 03:58:18.750 319 12858.33 12.00 54661.45 88888.00 2012-11-14 03:58:18.875 319 12858.30 12.00 54661.47 88888.00 2012-11-14 03:58:19.000 319 12858.25 12.00 54661.50 88888.00 2012-11-14 03:58:19.125 319 12858.30 12.05 54661.57 88888.00 2012-11-14 03:58:19.250 319 12858.27 12.07 54661.57 88888.00 2012-11-14 03:58:19.375 319 12858.20 12.07 54661.55 88888.00 2012-11-14 03:58:19.500 319 12858.15 12.07 54661.57 88888.00 2012-11-14 03:58:19.625 319 12858.17 12.12 54661.62 88888.00 2012-11-14 03:58:19.750 319 12858.12 12.18 54661.65 88888.00 2012-11-14 03:58:19.875 319 12858.10 12.18 54661.68 88888.00 2012-11-14 03:58:20.000 319 12858.05 12.18 54661.68 88888.00 2012-11-14 03:58:20.125 319 12858.08 12.20 54661.75 88888.00 2012-11-14 03:58:20.250 319 12858.08 12.22 54661.78 88888.00 2012-11-14 03:58:20.375 319 12858.10 12.28 54661.78 88888.00 2012-11-14 03:58:20.500 319 12858.10 12.28 54661.82 88888.00 2012-11-14 03:58:20.625 319 12858.10 12.30 54661.85 88888.00 2012-11-14 03:58:20.750 319 12858.08 12.28 54661.85 88888.00 2012-11-14 03:58:20.875 319 12858.05 12.28 54661.88 88888.00 2012-11-14 03:58:21.000 319 12858.00 12.28 54661.90 88888.00 2012-11-14 03:58:21.125 319 12857.98 12.28 54661.95 88888.00 2012-11-14 03:58:21.250 319 12857.85 12.30 54661.97 88888.00 2012-11-14 03:58:21.375 319 12857.75 12.30 54661.95 88888.00 2012-11-14 03:58:21.500 319 12857.73 12.35 54662.03 88888.00 2012-11-14 03:58:21.625 319 12857.75 12.40 54662.12 88888.00 2012-11-14 03:58:21.750 319 12857.73 12.40 54662.15 88888.00 2012-11-14 03:58:21.875 319 12857.67 12.40 54662.12 88888.00 2012-11-14 03:58:22.000 319 12857.67 12.40 54662.12 88888.00 2012-11-14 03:58:22.125 319 12857.65 12.40 54662.20 88888.00 2012-11-14 03:58:22.250 319 12857.58 12.43 54662.28 88888.00 2012-11-14 03:58:22.375 319 12857.52 12.43 54662.25 88888.00 2012-11-14 03:58:22.500 319 12857.52 12.43 54662.30 88888.00 2012-11-14 03:58:22.625 319 12857.45 12.45 54662.32 88888.00 2012-11-14 03:58:22.750 319 12857.45 12.50 54662.38 88888.00 2012-11-14 03:58:22.875 319 12857.40 12.53 54662.40 88888.00 2012-11-14 03:58:23.000 319 12857.27 12.50 54662.43 88888.00 2012-11-14 03:58:23.125 319 12857.27 12.53 54662.45 88888.00 2012-11-14 03:58:23.250 319 12857.30 12.55 54662.47 88888.00 2012-11-14 03:58:23.375 319 12857.25 12.57 54662.47 88888.00 2012-11-14 03:58:23.500 319 12857.17 12.57 54662.53 88888.00 2012-11-14 03:58:23.625 319 12857.17 12.62 54662.55 88888.00 2012-11-14 03:58:23.750 319 12857.20 12.65 54662.57 88888.00 2012-11-14 03:58:23.875 319 12857.15 12.68 54662.57 88888.00 2012-11-14 03:58:24.000 319 12857.12 12.70 54662.62 88888.00 2012-11-14 03:58:24.125 319 12857.12 12.70 54662.65 88888.00 2012-11-14 03:58:24.250 319 12857.12 12.70 54662.72 88888.00 2012-11-14 03:58:24.375 319 12857.15 12.75 54662.78 88888.00 2012-11-14 03:58:24.500 319 12857.12 12.80 54662.82 88888.00 2012-11-14 03:58:24.625 319 12857.05 12.80 54662.75 88888.00 2012-11-14 03:58:24.750 319 12857.00 12.80 54662.75 88888.00 2012-11-14 03:58:24.875 319 12856.92 12.82 54662.80 88888.00 2012-11-14 03:58:25.000 319 12856.95 12.85 54662.82 88888.00 2012-11-14 03:58:25.125 319 12856.92 12.88 54662.85 88888.00 2012-11-14 03:58:25.250 319 12856.92 12.88 54662.93 88888.00 2012-11-14 03:58:25.375 319 12856.90 12.93 54662.95 88888.00 2012-11-14 03:58:25.500 319 12856.90 12.97 54663.00 88888.00 2012-11-14 03:58:25.625 319 12856.83 12.97 54663.03 88888.00 2012-11-14 03:58:25.750 319 12856.80 12.95 54663.00 88888.00 2012-11-14 03:58:25.875 319 12856.75 12.97 54663.05 88888.00 2012-11-14 03:58:26.000 319 12856.73 13.03 54663.03 88888.00 2012-11-14 03:58:26.125 319 12856.75 13.05 54663.07 88888.00 2012-11-14 03:58:26.250 319 12856.73 13.05 54663.12 88888.00 2012-11-14 03:58:26.375 319 12856.73 13.07 54663.12 88888.00 2012-11-14 03:58:26.500 319 12856.75 13.15 54663.18 88888.00 2012-11-14 03:58:26.625 319 12856.75 13.18 54663.20 88888.00 2012-11-14 03:58:26.750 319 12856.70 13.20 54663.20 88888.00 2012-11-14 03:58:26.875 319 12856.62 13.20 54663.25 88888.00 2012-11-14 03:58:27.000 319 12856.70 13.22 54663.28 88888.00 2012-11-14 03:58:27.125 319 12856.73 13.28 54663.30 88888.00 2012-11-14 03:58:27.250 319 12856.70 13.30 54663.30 88888.00 2012-11-14 03:58:27.375 319 12856.70 13.38 54663.32 88888.00 2012-11-14 03:58:27.500 319 12856.67 13.40 54663.35 88888.00 2012-11-14 03:58:27.625 319 12856.70 13.45 54663.40 88888.00 2012-11-14 03:58:27.750 319 12856.62 13.45 54663.40 88888.00 2012-11-14 03:58:27.875 319 12856.58 13.45 54663.40 88888.00 2012-11-14 03:58:28.000 319 12856.58 13.47 54663.47 88888.00 2012-11-14 03:58:28.125 319 12856.60 13.55 54663.55 88888.00 2012-11-14 03:58:28.250 319 12856.58 13.53 54663.50 88888.00 2012-11-14 03:58:28.375 319 12856.58 13.55 54663.53 88888.00 2012-11-14 03:58:28.500 319 12856.48 13.57 54663.57 88888.00 2012-11-14 03:58:28.625 319 12856.50 13.60 54663.60 88888.00 2012-11-14 03:58:28.750 319 12856.50 13.65 54663.65 88888.00 2012-11-14 03:58:28.875 319 12856.55 13.65 54663.65 88888.00 2012-11-14 03:58:29.000 319 12856.55 13.72 54663.68 88888.00 2012-11-14 03:58:29.125 319 12856.42 13.75 54663.72 88888.00 2012-11-14 03:58:29.250 319 12856.35 13.80 54663.78 88888.00 2012-11-14 03:58:29.375 319 12856.30 13.75 54663.75 88888.00 2012-11-14 03:58:29.500 319 12856.27 13.75 54663.75 88888.00 2012-11-14 03:58:29.625 319 12856.30 13.82 54663.82 88888.00 2012-11-14 03:58:29.750 319 12856.27 13.93 54663.90 88888.00 2012-11-14 03:58:29.875 319 12856.33 14.00 54663.95 88888.00 2012-11-14 03:58:30.000 319 12856.33 13.97 54663.95 88888.00 2012-11-14 03:58:30.125 319 12856.35 14.00 54664.00 88888.00 2012-11-14 03:58:30.250 319 12856.30 14.00 54664.00 88888.00 2012-11-14 03:58:30.375 319 12856.27 14.00 54663.97 88888.00 2012-11-14 03:58:30.500 319 12856.27 14.03 54663.97 88888.00 2012-11-14 03:58:30.625 319 12856.27 14.07 54664.03 88888.00 2012-11-14 03:58:30.750 319 12856.27 14.15 54664.07 88888.00 2012-11-14 03:58:30.875 319 12856.27 14.20 54664.12 88888.00 2012-11-14 03:58:31.000 319 12856.25 14.22 54664.12 88888.00 2012-11-14 03:58:31.125 319 12856.20 14.25 54664.15 88888.00 2012-11-14 03:58:31.250 319 12856.12 14.22 54664.18 88888.00 2012-11-14 03:58:31.375 319 12856.20 14.28 54664.18 88888.00 2012-11-14 03:58:31.500 319 12856.23 14.38 54664.25 88888.00 2012-11-14 03:58:31.625 319 12856.25 14.40 54664.25 88888.00 2012-11-14 03:58:31.750 319 12856.25 14.43 54664.28 88888.00 2012-11-14 03:58:31.875 319 12856.23 14.45 54664.28 88888.00 2012-11-14 03:58:32.000 319 12856.17 14.43 54664.25 88888.00 2012-11-14 03:58:32.125 319 12856.17 14.47 54664.30 88888.00 2012-11-14 03:58:32.250 319 12856.20 14.53 54664.30 88888.00 2012-11-14 03:58:32.375 319 12856.25 14.53 54664.32 88888.00 2012-11-14 03:58:32.500 319 12856.20 14.53 54664.35 88888.00 2012-11-14 03:58:32.625 319 12856.20 14.57 54664.35 88888.00 2012-11-14 03:58:32.750 319 12856.25 14.57 54664.38 88888.00 2012-11-14 03:58:32.875 319 12856.27 14.60 54664.40 88888.00 2012-11-14 03:58:33.000 319 12856.25 14.68 54664.43 88888.00 2012-11-14 03:58:33.125 319 12856.25 14.72 54664.45 88888.00 2012-11-14 03:58:33.250 319 12856.23 14.68 54664.50 88888.00 2012-11-14 03:58:33.375 319 12856.30 14.72 54664.50 88888.00 2012-11-14 03:58:33.500 319 12856.30 14.80 54664.55 88888.00 2012-11-14 03:58:33.625 319 12856.25 14.85 54664.55 88888.00 2012-11-14 03:58:33.750 319 12856.23 14.90 54664.57 88888.00 2012-11-14 03:58:33.875 319 12856.20 14.88 54664.60 88888.00 2012-11-14 03:58:34.000 319 12856.20 14.88 54664.57 88888.00 2012-11-14 03:58:34.125 319 12856.25 14.88 54664.62 88888.00 2012-11-14 03:58:34.250 319 12856.25 14.95 54664.68 88888.00 2012-11-14 03:58:34.375 319 12856.27 14.97 54664.68 88888.00 2012-11-14 03:58:34.500 319 12856.20 15.03 54664.68 88888.00 2012-11-14 03:58:34.625 319 12856.25 15.00 54664.70 88888.00 2012-11-14 03:58:34.750 319 12856.35 15.07 54664.72 88888.00 2012-11-14 03:58:34.875 319 12856.40 15.12 54664.75 88888.00 2012-11-14 03:58:35.000 319 12856.35 15.10 54664.75 88888.00 2012-11-14 03:58:35.125 319 12856.33 15.12 54664.78 88888.00 2012-11-14 03:58:35.250 319 12856.38 15.18 54664.80 88888.00 2012-11-14 03:58:35.375 319 12856.38 15.18 54664.78 88888.00 2012-11-14 03:58:35.500 319 12856.38 15.20 54664.78 88888.00 2012-11-14 03:58:35.625 319 12856.42 15.30 54664.82 88888.00 2012-11-14 03:58:35.750 319 12856.45 15.32 54664.85 88888.00 2012-11-14 03:58:35.875 319 12856.52 15.30 54664.88 88888.00 2012-11-14 03:58:36.000 319 12856.55 15.38 54664.88 88888.00 2012-11-14 03:58:36.125 319 12856.62 15.43 54664.90 88888.00 2012-11-14 03:58:36.250 319 12856.62 15.45 54664.90 88888.00 2012-11-14 03:58:36.375 319 12856.67 15.53 54664.90 88888.00 2012-11-14 03:58:36.500 319 12856.67 15.50 54664.90 88888.00 2012-11-14 03:58:36.625 319 12856.70 15.55 54664.93 88888.00 2012-11-14 03:58:36.750 319 12856.80 15.65 54664.95 88888.00 2012-11-14 03:58:36.875 319 12856.88 15.72 54664.95 88888.00 2012-11-14 03:58:37.000 319 12856.85 15.68 54664.93 88888.00 2012-11-14 03:58:37.125 319 12856.80 15.70 54664.95 88888.00 2012-11-14 03:58:37.250 319 12856.85 15.80 54665.00 88888.00 2012-11-14 03:58:37.375 319 12856.88 15.82 54665.00 88888.00 2012-11-14 03:58:37.500 319 12856.88 15.85 54665.03 88888.00 2012-11-14 03:58:37.625 319 12856.88 15.90 54665.05 88888.00 2012-11-14 03:58:37.750 319 12856.92 15.93 54665.03 88888.00 2012-11-14 03:58:37.875 319 12856.98 15.97 54665.05 88888.00 2012-11-14 03:58:38.000 319 12857.08 16.02 54665.07 88888.00 2012-11-14 03:58:38.125 319 12857.08 16.07 54665.10 88888.00 2012-11-14 03:58:38.250 319 12857.05 16.07 54665.07 88888.00 2012-11-14 03:58:38.375 319 12857.17 16.12 54665.07 88888.00 2012-11-14 03:58:38.500 319 12857.25 16.18 54665.07 88888.00 2012-11-14 03:58:38.625 319 12857.25 16.25 54665.07 88888.00 2012-11-14 03:58:38.750 319 12857.27 16.27 54665.10 88888.00 2012-11-14 03:58:38.875 319 12857.33 16.30 54665.12 88888.00 2012-11-14 03:58:39.000 319 12857.35 16.35 54665.15 88888.00 2012-11-14 03:58:39.125 319 12857.38 16.38 54665.15 88888.00 2012-11-14 03:58:39.250 319 12857.38 16.43 54665.15 88888.00 2012-11-14 03:58:39.375 319 12857.45 16.45 54665.10 88888.00 2012-11-14 03:58:39.500 319 12857.50 16.45 54665.12 88888.00 2012-11-14 03:58:39.625 319 12857.55 16.57 54665.18 88888.00 2012-11-14 03:58:39.750 319 12857.62 16.60 54665.15 88888.00 2012-11-14 03:58:39.875 319 12857.65 16.62 54665.15 88888.00 2012-11-14 03:58:40.000 319 12857.65 16.70 54665.15 88888.00 2012-11-14 03:58:40.125 319 12857.75 16.77 54665.20 88888.00 2012-11-14 03:58:40.250 319 12857.73 16.80 54665.25 88888.00 2012-11-14 03:58:40.375 319 12857.85 16.85 54665.28 88888.00 2012-11-14 03:58:40.500 319 12857.88 16.90 54665.25 88888.00 2012-11-14 03:58:40.625 319 12857.88 16.90 54665.20 88888.00 2012-11-14 03:58:40.750 319 12857.85 16.95 54665.22 88888.00 2012-11-14 03:58:40.875 319 12857.90 17.02 54665.25 88888.00 2012-11-14 03:58:41.000 319 12857.95 17.07 54665.25 88888.00 2012-11-14 03:58:41.125 319 12858.00 17.12 54665.25 88888.00 2012-11-14 03:58:41.250 319 12857.98 17.18 54665.25 88888.00 2012-11-14 03:58:41.375 319 12858.02 17.20 54665.22 88888.00 2012-11-14 03:58:41.500 319 12858.08 17.30 54665.22 88888.00 2012-11-14 03:58:41.625 319 12858.10 17.32 54665.18 88888.00 2012-11-14 03:58:41.750 319 12858.05 17.32 54665.15 88888.00 2012-11-14 03:58:41.875 319 12858.12 17.35 54665.12 88888.00 2012-11-14 03:58:42.000 319 12858.30 17.40 54665.10 88888.00 2012-11-14 03:58:42.125 319 12858.38 17.50 54665.15 88888.00 2012-11-14 03:58:42.250 319 12858.38 17.57 54665.22 88888.00 2012-11-14 03:58:42.375 319 12858.40 17.62 54665.20 88888.00 2012-11-14 03:58:42.500 319 12858.42 17.65 54665.18 88888.00 2012-11-14 03:58:42.625 319 12858.45 17.68 54665.20 88888.00 2012-11-14 03:58:42.750 319 12858.50 17.75 54665.22 88888.00 2012-11-14 03:58:42.875 319 12858.50 17.80 54665.22 88888.00 2012-11-14 03:58:43.000 319 12858.55 17.82 54665.18 88888.00 2012-11-14 03:58:43.125 319 12858.58 17.88 54665.18 88888.00 2012-11-14 03:58:43.250 319 12858.65 17.88 54665.12 88888.00 2012-11-14 03:58:43.375 319 12858.77 17.98 54665.18 88888.00 2012-11-14 03:58:43.500 319 12858.85 18.05 54665.18 88888.00 2012-11-14 03:58:43.625 319 12858.90 18.02 54665.20 88888.00 2012-11-14 03:58:43.750 319 12858.98 18.07 54665.20 88888.00 2012-11-14 03:58:43.875 319 12859.02 18.15 54665.20 88888.00 2012-11-14 03:58:44.000 319 12859.05 18.15 54665.15 88888.00 2012-11-14 03:58:44.125 319 12859.10 18.23 54665.18 88888.00 2012-11-14 03:58:44.250 319 12859.15 18.27 54665.18 88888.00 2012-11-14 03:58:44.375 319 12859.23 18.30 54665.12 88888.00 2012-11-14 03:58:44.500 319 12859.25 18.32 54665.12 88888.00 2012-11-14 03:58:44.625 319 12859.35 18.38 54665.12 88888.00 2012-11-14 03:58:44.750 319 12859.40 18.43 54665.12 88888.00 2012-11-14 03:58:44.875 319 12859.38 18.43 54665.10 88888.00 2012-11-14 03:58:45.000 319 12859.38 18.43 54665.05 88888.00 2012-11-14 03:58:45.125 319 12859.45 18.50 54665.12 88888.00 2012-11-14 03:58:45.250 319 12859.52 18.57 54665.15 88888.00 2012-11-14 03:58:45.375 319 12859.58 18.60 54665.10 88888.00 2012-11-14 03:58:45.500 319 12859.62 18.65 54665.10 88888.00 2012-11-14 03:58:45.625 319 12859.60 18.65 54665.07 88888.00 2012-11-14 03:58:45.750 319 12859.65 18.70 54665.05 88888.00 2012-11-14 03:58:45.875 319 12859.67 18.73 54665.07 88888.00 2012-11-14 03:58:46.000 319 12859.75 18.77 54665.10 88888.00 2012-11-14 03:58:46.125 319 12859.77 18.73 54665.05 88888.00 2012-11-14 03:58:46.250 319 12859.83 18.75 54665.03 88888.00 2012-11-14 03:58:46.375 319 12859.92 18.82 54665.00 88888.00 2012-11-14 03:58:46.500 319 12859.98 18.88 54665.03 88888.00 2012-11-14 03:58:46.625 319 12859.98 18.90 54665.05 88888.00 2012-11-14 03:58:46.750 319 12859.95 18.98 54665.10 88888.00 2012-11-14 03:58:46.875 319 12859.95 18.98 54665.05 88888.00 2012-11-14 03:58:47.000 319 12860.00 18.98 54665.05 88888.00 2012-11-14 03:58:47.125 319 12860.02 19.02 54665.10 88888.00 2012-11-14 03:58:47.250 319 12860.05 19.05 54665.07 88888.00 2012-11-14 03:58:47.375 319 12860.05 19.05 54665.03 88888.00 2012-11-14 03:58:47.500 319 12860.10 19.07 54665.05 88888.00 2012-11-14 03:58:47.625 319 12860.25 19.10 54665.03 88888.00 2012-11-14 03:58:47.750 319 12860.35 19.20 54665.07 88888.00 2012-11-14 03:58:47.875 319 12860.38 19.25 54665.05 88888.00 2012-11-14 03:58:48.000 319 12860.38 19.25 54665.03 88888.00 2012-11-14 03:58:48.125 319 12860.42 19.27 54665.03 88888.00 2012-11-14 03:58:48.250 319 12860.50 19.32 54665.05 88888.00 2012-11-14 03:58:48.375 319 12860.55 19.38 54665.05 88888.00 2012-11-14 03:58:48.500 319 12860.55 19.38 54665.03 88888.00 2012-11-14 03:58:48.625 319 12860.55 19.43 54665.05 88888.00 2012-11-14 03:58:48.750 319 12860.62 19.48 54665.03 88888.00 2012-11-14 03:58:48.875 319 12860.58 19.52 54665.00 88888.00 2012-11-14 03:58:49.000 319 12860.55 19.50 54664.93 88888.00 2012-11-14 03:58:49.125 319 12860.60 19.60 54664.93 88888.00 2012-11-14 03:58:49.250 319 12860.65 19.65 54664.95 88888.00 2012-11-14 03:58:49.375 319 12860.73 19.73 54664.93 88888.00 2012-11-14 03:58:49.500 319 12860.73 19.77 54664.93 88888.00 2012-11-14 03:58:49.625 319 12860.77 19.80 54664.90 88888.00 2012-11-14 03:58:49.750 319 12860.85 19.82 54664.88 88888.00 2012-11-14 03:58:49.875 319 12860.83 19.85 54664.88 88888.00 2012-11-14 03:58:50.000 319 12860.83 19.95 54664.85 88888.00 2012-11-14 03:58:50.125 319 12860.80 19.95 54664.85 88888.00 2012-11-14 03:58:50.250 319 12860.83 20.00 54664.82 88888.00 2012-11-14 03:58:50.375 319 12860.88 20.05 54664.82 88888.00 2012-11-14 03:58:50.500 319 12860.88 20.05 54664.82 88888.00 2012-11-14 03:58:50.625 319 12860.88 20.07 54664.82 88888.00 2012-11-14 03:58:50.750 319 12860.85 20.12 54664.82 88888.00 2012-11-14 03:58:50.875 319 12860.85 20.18 54664.82 88888.00 2012-11-14 03:58:51.000 319 12860.92 20.23 54664.78 88888.00 2012-11-14 03:58:51.125 319 12860.92 20.30 54664.82 88888.00 2012-11-14 03:58:51.250 319 12860.92 20.32 54664.78 88888.00 2012-11-14 03:58:51.375 319 12860.98 20.40 54664.72 88888.00 2012-11-14 03:58:51.500 319 12861.02 20.40 54664.72 88888.00 2012-11-14 03:58:51.625 319 12861.05 20.48 54664.75 88888.00 2012-11-14 03:58:51.750 319 12861.05 20.57 54664.75 88888.00 2012-11-14 03:58:51.875 319 12861.08 20.60 54664.75 88888.00 2012-11-14 03:58:52.000 319 12861.10 20.60 54664.70 88888.00 2012-11-14 03:58:52.125 319 12861.08 20.68 54664.70 88888.00 2012-11-14 03:58:52.250 319 12861.02 20.75 54664.72 88888.00 2012-11-14 03:58:52.375 319 12861.08 20.77 54664.72 88888.00 2012-11-14 03:58:52.500 319 12861.08 20.80 54664.70 88888.00 2012-11-14 03:58:52.625 319 12861.15 20.88 54664.68 88888.00 2012-11-14 03:58:52.750 319 12861.17 20.90 54664.68 88888.00 2012-11-14 03:58:52.875 319 12861.23 20.98 54664.68 88888.00 2012-11-14 03:58:53.000 319 12861.27 21.05 54664.65 88888.00 2012-11-14 03:58:53.125 319 12861.25 21.05 54664.57 88888.00 2012-11-14 03:58:53.250 319 12861.27 21.10 54664.53 88888.00 2012-11-14 03:58:53.375 319 12861.30 21.15 54664.50 88888.00 2012-11-14 03:58:53.500 319 12861.25 21.15 54664.47 88888.00 2012-11-14 03:58:53.625 319 12861.23 21.30 54664.50 88888.00 2012-11-14 03:58:53.750 319 12861.33 21.40 54664.53 88888.00 2012-11-14 03:58:53.875 319 12861.35 21.43 54664.47 88888.00 2012-11-14 03:58:54.000 319 12861.33 21.45 54664.47 88888.00 2012-11-14 03:58:54.125 319 12861.35 21.52 54664.45 88888.00 2012-11-14 03:58:54.250 319 12861.35 21.55 54664.40 88888.00 2012-11-14 03:58:54.375 319 12861.48 21.62 54664.45 88888.00 2012-11-14 03:58:54.500 319 12861.50 21.70 54664.43 88888.00 2012-11-14 03:58:54.625 319 12861.48 21.70 54664.40 88888.00 2012-11-14 03:58:54.750 319 12861.45 21.75 54664.40 88888.00 2012-11-14 03:58:54.875 319 12861.35 21.80 54664.35 88888.00 2012-11-14 03:58:55.000 319 12861.38 21.85 54664.32 88888.00 2012-11-14 03:58:55.125 319 12861.50 21.93 54664.32 88888.00 2012-11-14 03:58:55.250 319 12861.50 22.00 54664.32 88888.00 2012-11-14 03:58:55.375 319 12861.58 22.05 54664.30 88888.00 2012-11-14 03:58:55.500 319 12861.65 22.05 54664.25 88888.00 2012-11-14 03:58:55.625 319 12861.67 22.10 54664.25 88888.00 2012-11-14 03:58:55.750 319 12861.67 22.18 54664.25 88888.00 2012-11-14 03:58:55.875 319 12861.65 22.25 54664.22 88888.00 2012-11-14 03:58:56.000 319 12861.65 22.27 54664.18 88888.00 2012-11-14 03:58:56.125 319 12861.60 22.30 54664.18 88888.00 2012-11-14 03:58:56.250 319 12861.58 22.35 54664.18 88888.00 2012-11-14 03:58:56.375 319 12861.62 22.43 54664.15 88888.00 2012-11-14 03:58:56.500 319 12861.67 22.48 54664.10 88888.00 2012-11-14 03:58:56.625 319 12861.73 22.50 54664.03 88888.00 2012-11-14 03:58:56.750 319 12861.75 22.55 54664.03 88888.00 2012-11-14 03:58:56.875 319 12861.80 22.65 54664.03 88888.00 2012-11-14 03:58:57.000 319 12861.85 22.75 54664.03 88888.00 2012-11-14 03:58:57.125 319 12861.90 22.82 54664.03 88888.00 2012-11-14 03:58:57.250 319 12861.83 22.82 54663.95 88888.00 2012-11-14 03:58:57.375 319 12861.83 22.82 54663.88 88888.00 2012-11-14 03:58:57.500 319 12861.88 22.93 54663.88 88888.00 2012-11-14 03:58:57.625 319 12861.90 23.00 54663.90 88888.00 2012-11-14 03:58:57.750 319 12861.88 23.05 54663.85 88888.00 2012-11-14 03:58:57.875 319 12861.90 23.12 54663.88 88888.00 2012-11-14 03:58:58.000 319 12862.00 23.18 54663.85 88888.00 2012-11-14 03:58:58.125 319 12862.00 23.25 54663.85 88888.00 2012-11-14 03:58:58.250 319 12862.02 23.30 54663.80 88888.00 2012-11-14 03:58:58.375 319 12862.08 23.38 54663.75 88888.00 2012-11-14 03:58:58.500 319 12862.10 23.43 54663.72 88888.00 2012-11-14 03:58:58.625 319 12862.10 23.48 54663.70 88888.00 2012-11-14 03:58:58.750 319 12862.08 23.45 54663.65 88888.00 2012-11-14 03:58:58.875 319 12862.10 23.52 54663.60 88888.00 2012-11-14 03:58:59.000 319 12862.23 23.62 54663.65 88888.00 2012-11-14 03:58:59.125 319 12862.30 23.68 54663.65 88888.00 2012-11-14 03:58:59.250 319 12862.27 23.77 54663.60 88888.00 2012-11-14 03:58:59.375 319 12862.27 23.82 54663.55 88888.00 2012-11-14 03:58:59.500 319 12862.30 23.90 54663.55 88888.00 2012-11-14 03:58:59.625 319 12862.33 23.93 54663.53 88888.00 2012-11-14 03:58:59.750 319 12862.35 24.00 54663.53 88888.00 2012-11-14 03:58:59.875 319 12862.42 24.07 54663.47 88888.00 2012-11-14 03:59:00.000 319 12862.45 24.15 54663.45 88888.00 2012-11-14 03:59:00.125 319 12862.48 24.18 54663.43 88888.00 2012-11-14 03:59:00.250 319 12862.52 24.20 54663.40 88888.00 2012-11-14 03:59:00.375 319 12862.60 24.30 54663.38 88888.00 2012-11-14 03:59:00.500 319 12862.60 24.40 54663.40 88888.00 2012-11-14 03:59:00.625 319 12862.58 24.43 54663.38 88888.00 2012-11-14 03:59:00.750 319 12862.60 24.48 54663.32 88888.00 2012-11-14 03:59:00.875 319 12862.62 24.55 54663.30 88888.00 2012-11-14 03:59:01.000 319 12862.65 24.65 54663.25 88888.00 2012-11-14 03:59:01.125 319 12862.60 24.65 54663.20 88888.00 2012-11-14 03:59:01.250 319 12862.50 24.65 54663.20 88888.00 2012-11-14 03:59:01.375 319 12862.62 24.75 54663.20 88888.00 2012-11-14 03:59:01.500 319 12862.75 24.82 54663.20 88888.00 2012-11-14 03:59:01.625 319 12862.75 24.85 54663.18 88888.00 2012-11-14 03:59:01.750 319 12862.73 24.90 54663.15 88888.00 2012-11-14 03:59:01.875 319 12862.70 24.95 54663.15 88888.00 2012-11-14 03:59:02.000 319 12862.70 25.02 54663.10 88888.00 2012-11-14 03:59:02.125 319 12862.73 25.10 54663.10 88888.00 2012-11-14 03:59:02.250 319 12862.77 25.12 54663.07 88888.00 2012-11-14 03:59:02.375 319 12862.90 25.15 54663.05 88888.00 2012-11-14 03:59:02.500 319 12862.92 25.20 54662.97 88888.00 2012-11-14 03:59:02.625 319 12862.92 25.25 54662.95 88888.00 2012-11-14 03:59:02.750 319 12862.95 25.35 54662.93 88888.00 2012-11-14 03:59:02.875 319 12862.90 25.38 54662.90 88888.00 2012-11-14 03:59:03.000 319 12862.88 25.38 54662.85 88888.00 2012-11-14 03:59:03.125 319 12862.90 25.48 54662.82 88888.00 2012-11-14 03:59:03.250 319 12862.92 25.55 54662.85 88888.00 2012-11-14 03:59:03.375 319 12862.98 25.60 54662.80 88888.00 2012-11-14 03:59:03.500 319 12863.02 25.65 54662.78 88888.00 2012-11-14 03:59:03.625 319 12863.02 25.68 54662.72 88888.00 2012-11-14 03:59:03.750 319 12863.10 25.70 54662.70 88888.00 2012-11-14 03:59:03.875 319 12863.17 25.77 54662.68 88888.00 2012-11-14 03:59:04.000 319 12863.15 25.85 54662.65 88888.00 2012-11-14 03:59:04.125 319 12863.17 25.90 54662.65 88888.00 2012-11-14 03:59:04.250 319 12863.20 25.95 54662.60 88888.00 2012-11-14 03:59:04.375 319 12863.20 25.95 54662.53 88888.00 2012-11-14 03:59:04.500 319 12863.20 26.02 54662.55 88888.00 2012-11-14 03:59:04.625 319 12863.27 26.10 54662.53 88888.00 2012-11-14 03:59:04.750 319 12863.27 26.12 54662.47 88888.00 2012-11-14 03:59:04.875 319 12863.25 26.10 54662.43 88888.00 2012-11-14 03:59:05.000 319 12863.25 26.12 54662.40 88888.00 2012-11-14 03:59:05.125 319 12863.35 26.25 54662.43 88888.00 2012-11-14 03:59:05.250 319 12863.40 26.32 54662.40 88888.00 2012-11-14 03:59:05.375 319 12863.50 26.40 54662.40 88888.00 2012-11-14 03:59:05.500 319 12863.52 26.45 54662.32 88888.00 2012-11-14 03:59:05.625 319 12863.50 26.45 54662.28 88888.00 2012-11-14 03:59:05.750 319 12863.52 26.48 54662.22 88888.00 2012-11-14 03:59:05.875 319 12863.62 26.55 54662.22 88888.00 2012-11-14 03:59:06.000 319 12863.65 26.68 54662.20 88888.00 2012-11-14 03:59:06.125 319 12863.58 26.70 54662.20 88888.00 2012-11-14 03:59:06.250 319 12863.58 26.73 54662.12 88888.00 2012-11-14 03:59:06.375 319 12863.60 26.73 54662.05 88888.00 2012-11-14 03:59:06.500 319 12863.70 26.82 54662.03 88888.00 2012-11-14 03:59:06.625 319 12863.67 26.88 54662.03 88888.00 2012-11-14 03:59:06.750 319 12863.70 26.98 54661.95 88888.00 2012-11-14 03:59:06.875 319 12863.77 27.07 54661.93 88888.00 2012-11-14 03:59:07.000 319 12863.80 27.12 54661.88 88888.00 2012-11-14 03:59:07.125 319 12863.83 27.18 54661.88 88888.00 2012-11-14 03:59:07.250 319 12863.85 27.25 54661.88 88888.00 2012-11-14 03:59:07.375 319 12863.92 27.38 54661.90 88888.00 2012-11-14 03:59:07.500 319 12863.98 27.45 54661.85 88888.00 2012-11-14 03:59:07.625 319 12864.00 27.45 54661.75 88888.00 2012-11-14 03:59:07.750 319 12864.08 27.50 54661.72 88888.00 2012-11-14 03:59:07.875 319 12864.02 27.52 54661.65 88888.00 2012-11-14 03:59:08.000 319 12864.00 27.52 54661.60 88888.00 2012-11-14 03:59:08.125 319 12864.00 27.57 54661.60 88888.00 2012-11-14 03:59:08.250 319 12864.00 27.62 54661.57 88888.00 2012-11-14 03:59:08.375 319 12864.05 27.68 54661.57 88888.00 2012-11-14 03:59:08.500 319 12864.05 27.75 54661.53 88888.00 2012-11-14 03:59:08.625 319 12864.10 27.82 54661.53 88888.00 2012-11-14 03:59:08.750 319 12864.08 27.85 54661.47 88888.00 2012-11-14 03:59:08.875 319 12864.02 27.88 54661.43 88888.00 2012-11-14 03:59:09.000 319 12864.08 27.95 54661.43 88888.00 2012-11-14 03:59:09.125 319 12864.10 27.98 54661.43 88888.00 2012-11-14 03:59:09.250 319 12864.10 28.07 54661.38 88888.00 2012-11-14 03:59:09.375 319 12864.08 28.12 54661.35 88888.00 2012-11-14 03:59:09.500 319 12864.10 28.18 54661.30 88888.00 2012-11-14 03:59:09.625 319 12864.15 28.20 54661.25 88888.00 2012-11-14 03:59:09.750 319 12864.23 28.27 54661.25 88888.00 2012-11-14 03:59:09.875 319 12864.23 28.38 54661.22 88888.00 2012-11-14 03:59:10.000 319 12864.15 28.40 54661.15 88888.00 2012-11-14 03:59:10.125 319 12864.12 28.43 54661.15 88888.00 2012-11-14 03:59:10.250 319 12864.17 28.48 54661.12 88888.00 2012-11-14 03:59:10.375 319 12864.17 28.55 54661.12 88888.00 2012-11-14 03:59:10.500 319 12864.10 28.65 54661.10 88888.00 2012-11-14 03:59:10.625 319 12864.10 28.70 54661.05 88888.00 2012-11-14 03:59:10.750 319 12864.12 28.75 54661.03 88888.00 2012-11-14 03:59:10.875 319 12864.17 28.77 54660.97 88888.00 2012-11-14 03:59:11.000 319 12864.17 28.82 54660.97 88888.00 2012-11-14 03:59:11.125 319 12864.23 28.88 54660.97 88888.00 2012-11-14 03:59:11.250 319 12864.20 28.90 54660.93 88888.00 2012-11-14 03:59:11.375 319 12864.20 28.95 54660.90 88888.00 2012-11-14 03:59:11.500 319 12864.20 29.00 54660.88 88888.00 2012-11-14 03:59:11.625 319 12864.15 29.00 54660.82 88888.00 2012-11-14 03:59:11.750 319 12864.15 29.07 54660.80 88888.00 2012-11-14 03:59:11.875 319 12864.17 29.12 54660.78 88888.00 2012-11-14 03:59:12.000 319 12864.12 29.15 54660.72 88888.00 2012-11-14 03:59:12.125 319 12864.15 29.20 54660.72 88888.00 2012-11-14 03:59:12.250 319 12864.12 29.25 54660.70 88888.00 2012-11-14 03:59:12.375 319 12864.10 29.30 54660.65 88888.00 2012-11-14 03:59:12.500 319 12864.10 29.35 54660.65 88888.00 2012-11-14 03:59:12.625 319 12864.15 29.38 54660.65 88888.00 2012-11-14 03:59:12.750 319 12864.10 29.40 54660.57 88888.00 2012-11-14 03:59:12.875 319 12864.10 29.52 54660.57 88888.00 2012-11-14 03:59:13.000 319 12864.15 29.57 54660.55 88888.00 2012-11-14 03:59:13.125 319 12864.12 29.57 54660.50 88888.00 2012-11-14 03:59:13.250 319 12864.08 29.57 54660.50 88888.00 2012-11-14 03:59:13.375 319 12864.02 29.65 54660.47 88888.00 2012-11-14 03:59:13.500 319 12864.05 29.68 54660.45 88888.00 2012-11-14 03:59:13.625 319 12864.10 29.73 54660.43 88888.00 2012-11-14 03:59:13.750 319 12864.08 29.73 54660.35 88888.00 2012-11-14 03:59:13.875 319 12864.08 29.77 54660.32 88888.00 2012-11-14 03:59:14.000 319 12864.05 29.77 54660.30 88888.00 2012-11-14 03:59:14.125 319 12864.08 29.88 54660.28 88888.00 2012-11-14 03:59:14.250 319 12864.00 29.90 54660.22 88888.00 2012-11-14 03:59:14.375 319 12864.00 29.93 54660.20 88888.00 2012-11-14 03:59:14.500 319 12864.02 29.98 54660.20 88888.00 2012-11-14 03:59:14.625 319 12864.00 30.00 54660.18 88888.00 2012-11-14 03:59:14.750 319 12863.98 30.02 54660.15 88888.00 2012-11-14 03:59:14.875 319 12863.98 30.10 54660.15 88888.00 2012-11-14 03:59:15.000 319 12864.00 30.18 54660.12 88888.00 2012-11-14 03:59:15.125 319 12863.98 30.20 54660.05 88888.00 2012-11-14 03:59:15.250 319 12863.98 30.23 54660.03 88888.00 2012-11-14 03:59:15.375 319 12864.02 30.32 54660.05 88888.00 2012-11-14 03:59:15.500 319 12864.00 30.38 54660.03 88888.00 2012-11-14 03:59:15.625 319 12863.92 30.38 54659.97 88888.00 2012-11-14 03:59:15.750 319 12863.85 30.40 54659.95 88888.00 2012-11-14 03:59:15.875 319 12863.90 30.48 54659.93 88888.00 2012-11-14 03:59:16.000 319 12863.90 30.52 54659.88 88888.00 2012-11-14 03:59:16.125 319 12863.85 30.55 54659.82 88888.00 2012-11-14 03:59:16.250 319 12863.80 30.55 54659.80 88888.00 2012-11-14 03:59:16.375 319 12863.85 30.60 54659.75 88888.00 2012-11-14 03:59:16.500 319 12863.77 30.65 54659.75 88888.00 2012-11-14 03:59:16.625 319 12863.70 30.70 54659.70 88888.00 2012-11-14 03:59:16.750 319 12863.70 30.73 54659.65 88888.00 2012-11-14 03:59:16.875 319 12863.73 30.73 54659.65 88888.00 2012-11-14 03:59:17.000 319 12863.75 30.82 54659.62 88888.00 2012-11-14 03:59:17.125 319 12863.77 30.90 54659.65 88888.00 2012-11-14 03:59:17.250 319 12863.85 30.95 54659.60 88888.00 2012-11-14 03:59:17.375 319 12863.83 30.93 54659.55 88888.00 2012-11-14 03:59:17.500 319 12863.77 30.93 54659.53 88888.00 2012-11-14 03:59:17.625 319 12863.77 30.95 54659.50 88888.00 2012-11-14 03:59:17.750 319 12863.83 31.00 54659.47 88888.00 2012-11-14 03:59:17.875 319 12863.90 31.02 54659.45 88888.00 2012-11-14 03:59:18.000 319 12863.83 31.05 54659.40 88888.00 2012-11-14 03:59:18.125 319 12863.73 31.10 54659.38 88888.00 2012-11-14 03:59:18.250 319 12863.83 31.18 54659.40 88888.00 2012-11-14 03:59:18.375 319 12863.88 31.23 54659.35 88888.00 2012-11-14 03:59:18.500 319 12863.83 31.23 54659.28 88888.00 2012-11-14 03:59:18.625 319 12863.77 31.23 54659.22 88888.00 2012-11-14 03:59:18.750 319 12863.75 31.25 54659.20 88888.00 2012-11-14 03:59:18.875 319 12863.75 31.30 54659.18 88888.00 2012-11-14 03:59:19.000 319 12863.67 31.35 54659.18 88888.00 2012-11-14 03:59:19.125 319 12863.65 31.38 54659.12 88888.00 2012-11-14 03:59:19.250 319 12863.58 31.38 54659.07 88888.00 2012-11-14 03:59:19.375 319 12863.60 31.43 54659.03 88888.00 2012-11-14 03:59:19.500 319 12863.70 31.55 54659.07 88888.00 2012-11-14 03:59:19.625 319 12863.70 31.62 54659.03 88888.00 2012-11-14 03:59:19.750 319 12863.75 31.62 54658.95 88888.00 2012-11-14 03:59:19.875 319 12863.77 31.62 54658.90 88888.00 2012-11-14 03:59:20.000 319 12863.77 31.68 54658.88 88888.00 2012-11-14 03:59:20.125 319 12863.73 31.75 54658.85 88888.00 2012-11-14 03:59:20.250 319 12863.65 31.82 54658.85 88888.00 2012-11-14 03:59:20.375 319 12863.73 31.93 54658.85 88888.00 2012-11-14 03:59:20.500 319 12863.73 31.98 54658.82 88888.00 2012-11-14 03:59:20.625 319 12863.65 31.98 54658.80 88888.00 2012-11-14 03:59:20.750 319 12863.70 32.00 54658.72 88888.00 2012-11-14 03:59:20.875 319 12863.75 32.05 54658.70 88888.00 2012-11-14 03:59:21.000 319 12863.67 32.10 54658.65 88888.00 2012-11-14 03:59:21.125 319 12863.65 32.15 54658.62 88888.00 2012-11-14 03:59:21.250 319 12863.65 32.17 54658.57 88888.00 2012-11-14 03:59:21.375 319 12863.62 32.23 54658.57 88888.00 2012-11-14 03:59:21.500 319 12863.60 32.30 54658.57 88888.00 2012-11-14 03:59:21.625 319 12863.58 32.38 54658.57 88888.00 2012-11-14 03:59:21.750 319 12863.58 32.40 54658.53 88888.00 2012-11-14 03:59:21.875 319 12863.62 32.42 54658.47 88888.00 2012-11-14 03:59:22.000 319 12863.60 32.45 54658.40 88888.00 2012-11-14 03:59:22.125 319 12863.55 32.48 54658.43 88888.00 2012-11-14 03:59:22.250 319 12863.58 32.52 54658.40 88888.00 2012-11-14 03:59:22.375 319 12863.58 32.58 54658.35 88888.00 2012-11-14 03:59:22.500 319 12863.48 32.58 54658.32 88888.00 2012-11-14 03:59:22.625 319 12863.52 32.62 54658.30 88888.00 2012-11-14 03:59:22.750 319 12863.58 32.67 54658.30 88888.00 2012-11-14 03:59:22.875 319 12863.58 32.75 54658.25 88888.00 2012-11-14 03:59:23.000 319 12863.55 32.80 54658.22 88888.00 2012-11-14 03:59:23.125 319 12863.50 32.85 54658.20 88888.00 2012-11-14 03:59:23.250 319 12863.38 32.83 54658.15 88888.00 2012-11-14 03:59:23.375 319 12863.38 32.80 54658.10 88888.00 2012-11-14 03:59:23.500 319 12863.38 32.80 54658.07 88888.00 2012-11-14 03:59:23.625 319 12863.40 32.85 54658.05 88888.00 2012-11-14 03:59:23.750 319 12863.45 32.92 54658.07 88888.00 2012-11-14 03:59:23.875 319 12863.48 32.95 54658.05 88888.00 2012-11-14 03:59:24.000 319 12863.40 32.95 54657.97 88888.00 2012-11-14 03:59:24.125 319 12863.33 32.95 54657.97 88888.00 2012-11-14 03:59:24.250 319 12863.25 33.02 54657.95 88888.00 2012-11-14 03:59:24.375 319 12863.23 33.05 54657.95 88888.00 2012-11-14 03:59:24.500 319 12863.20 33.08 54657.90 88888.00 2012-11-14 03:59:24.625 319 12863.15 33.08 54657.85 88888.00 2012-11-14 03:59:24.750 319 12863.15 33.08 54657.82 88888.00 2012-11-14 03:59:24.875 319 12863.15 33.12 54657.82 88888.00 2012-11-14 03:59:25.000 319 12863.10 33.17 54657.80 88888.00 2012-11-14 03:59:25.125 319 12863.08 33.15 54657.78 88888.00 2012-11-14 03:59:25.250 319 12863.05 33.17 54657.72 88888.00 2012-11-14 03:59:25.375 319 12863.12 33.25 54657.75 88888.00 2012-11-14 03:59:25.500 319 12863.08 33.25 54657.70 88888.00 2012-11-14 03:59:25.625 319 12863.02 33.20 54657.65 88888.00 2012-11-14 03:59:25.750 319 12863.00 33.25 54657.62 88888.00 2012-11-14 03:59:25.875 319 12862.95 33.17 54657.57 88888.00 2012-11-14 03:59:26.000 319 12862.90 33.12 54657.55 88888.00 2012-11-14 03:59:26.125 319 12862.88 33.17 54657.57 88888.00 2012-11-14 03:59:26.250 319 12862.85 33.23 54657.57 88888.00 2012-11-14 03:59:26.375 319 12862.85 33.15 54657.50 88888.00 2012-11-14 03:59:26.500 319 12862.83 33.15 54657.50 88888.00 2012-11-14 03:59:26.625 319 12862.80 33.12 54657.47 88888.00 2012-11-14 03:59:26.750 319 12862.65 33.12 54657.45 88888.00 2012-11-14 03:59:26.875 319 12862.65 33.10 54657.43 88888.00 2012-11-14 03:59:27.000 319 12862.62 33.02 54657.40 88888.00 2012-11-14 03:59:27.125 319 12862.52 33.02 54657.40 88888.00 2012-11-14 03:59:27.250 319 12862.42 33.02 54657.35 88888.00 2012-11-14 03:59:27.375 319 12862.35 32.98 54657.30 88888.00 2012-11-14 03:59:27.500 319 12862.30 32.98 54657.32 88888.00 2012-11-14 03:59:27.625 319 12862.30 32.98 54657.32 88888.00 2012-11-14 03:59:27.750 319 12862.17 32.92 54657.30 88888.00 2012-11-14 03:59:27.875 319 12862.12 32.92 54657.30 88888.00 2012-11-14 03:59:28.000 319 12862.12 32.90 54657.28 88888.00 2012-11-14 03:59:28.125 319 12862.10 32.88 54657.25 88888.00 2012-11-14 03:59:28.250 319 12861.98 32.80 54657.25 88888.00 2012-11-14 03:59:28.375 319 12861.90 32.77 54657.22 88888.00 2012-11-14 03:59:28.500 319 12861.80 32.77 54657.20 88888.00 2012-11-14 03:59:28.625 319 12861.73 32.73 54657.15 88888.00 2012-11-14 03:59:28.750 319 12861.70 32.73 54657.12 88888.00 2012-11-14 03:59:28.875 319 12861.67 32.70 54657.12 88888.00 2012-11-14 03:59:29.000 319 12861.65 32.67 54657.10 88888.00 2012-11-14 03:59:29.125 319 12861.55 32.65 54657.12 88888.00 2012-11-14 03:59:29.250 319 12861.50 32.55 54657.07 88888.00 2012-11-14 03:59:29.375 319 12861.42 32.48 54657.05 88888.00 2012-11-14 03:59:29.500 319 12861.33 32.48 54657.07 88888.00 2012-11-14 03:59:29.625 319 12861.27 32.50 54657.07 88888.00 2012-11-14 03:59:29.750 319 12861.17 32.42 54657.07 88888.00 2012-11-14 03:59:29.875 319 12861.10 32.38 54657.00 88888.00 2012-11-14 03:59:30.000 319 12861.05 32.35 54656.97 88888.00 2012-11-14 03:59:30.125 319 12861.08 32.30 54656.97 88888.00 2012-11-14 03:59:30.250 319 12860.98 32.27 54657.00 88888.00 2012-11-14 03:59:30.375 319 12860.92 32.27 54657.00 88888.00 2012-11-14 03:59:30.500 319 12860.92 32.27 54656.95 88888.00 2012-11-14 03:59:30.625 319 12860.83 32.20 54656.90 88888.00 2012-11-14 03:59:30.750 319 12860.67 32.12 54656.90 88888.00 2012-11-14 03:59:30.875 319 12860.62 32.08 54656.88 88888.00 2012-11-14 03:59:31.000 319 12860.58 32.02 54656.82 88888.00 2012-11-14 03:59:31.125 319 12860.55 32.00 54656.82 88888.00 2012-11-14 03:59:31.250 319 12860.45 31.95 54656.82 88888.00 2012-11-14 03:59:31.375 319 12860.38 31.93 54656.85 88888.00 2012-11-14 03:59:31.500 319 12860.27 31.90 54656.85 88888.00 2012-11-14 03:59:31.625 319 12860.20 31.88 54656.78 88888.00 2012-11-14 03:59:31.750 319 12860.17 31.82 54656.78 88888.00 2012-11-14 03:59:31.875 319 12860.10 31.77 54656.78 88888.00 2012-11-14 03:59:32.000 319 12860.00 31.70 54656.75 88888.00 2012-11-14 03:59:32.125 319 12859.92 31.68 54656.72 88888.00 2012-11-14 03:59:32.250 319 12859.80 31.60 54656.70 88888.00 2012-11-14 03:59:32.375 319 12859.77 31.62 54656.70 88888.00 2012-11-14 03:59:32.500 319 12859.80 31.57 54656.70 88888.00 2012-11-14 03:59:32.625 319 12859.75 31.52 54656.65 88888.00 2012-11-14 03:59:32.750 319 12859.60 31.55 54656.65 88888.00 2012-11-14 03:59:32.875 319 12859.52 31.50 54656.68 88888.00 2012-11-14 03:59:33.000 319 12859.40 31.45 54656.65 88888.00 2012-11-14 03:59:33.125 319 12859.27 31.45 54656.65 88888.00 2012-11-14 03:59:33.250 319 12859.20 31.38 54656.62 88888.00 2012-11-14 03:59:33.375 319 12859.17 31.32 54656.60 88888.00 2012-11-14 03:59:33.500 319 12859.17 31.30 54656.65 88888.00 2012-11-14 03:59:33.625 319 12859.08 31.25 54656.57 88888.00 2012-11-14 03:59:33.750 319 12859.02 31.23 54656.57 88888.00 2012-11-14 03:59:33.875 319 12858.95 31.20 54656.57 88888.00 2012-11-14 03:59:34.000 319 12858.80 31.12 54656.55 88888.00 2012-11-14 03:59:34.125 319 12858.80 31.12 54656.57 88888.00 2012-11-14 03:59:34.250 319 12858.73 31.10 54656.55 88888.00 2012-11-14 03:59:34.375 319 12858.65 31.07 54656.47 88888.00 2012-11-14 03:59:34.500 319 12858.58 31.00 54656.45 88888.00 2012-11-14 03:59:34.625 319 12858.52 31.00 54656.50 88888.00 2012-11-14 03:59:34.750 319 12858.45 31.00 54656.50 88888.00 2012-11-14 03:59:34.875 319 12858.38 30.98 54656.45 88888.00 2012-11-14 03:59:35.000 319 12858.30 30.93 54656.45 88888.00 2012-11-14 03:59:35.125 319 12858.23 30.90 54656.47 88888.00 2012-11-14 03:59:35.250 319 12858.15 30.90 54656.47 88888.00 2012-11-14 03:59:35.375 319 12858.10 30.82 54656.43 88888.00 2012-11-14 03:59:35.500 319 12858.08 30.80 54656.40 88888.00 2012-11-14 03:59:35.625 319 12858.00 30.80 54656.38 88888.00 2012-11-14 03:59:35.750 319 12857.90 30.77 54656.35 88888.00 2012-11-14 03:59:35.875 319 12857.90 30.73 54656.35 88888.00 2012-11-14 03:59:36.000 319 12857.88 30.70 54656.32 88888.00 2012-11-14 03:59:36.125 319 12857.80 30.70 54656.30 88888.00 2012-11-14 03:59:36.250 319 12857.75 30.68 54656.30 88888.00 2012-11-14 03:59:36.375 319 12857.75 30.62 54656.28 88888.00 2012-11-14 03:59:36.500 319 12857.67 30.57 54656.28 88888.00 2012-11-14 03:59:36.625 319 12857.60 30.60 54656.25 88888.00 2012-11-14 03:59:36.750 319 12857.60 30.60 54656.22 88888.00 2012-11-14 03:59:36.875 319 12857.60 30.60 54656.20 88888.00 2012-11-14 03:59:37.000 319 12857.55 30.55 54656.18 88888.00 2012-11-14 03:59:37.125 319 12857.50 30.52 54656.12 88888.00 2012-11-14 03:59:37.250 319 12857.45 30.50 54656.12 88888.00 2012-11-14 03:59:37.375 319 12857.42 30.48 54656.07 88888.00 2012-11-14 03:59:37.500 319 12857.42 30.52 54656.10 88888.00 2012-11-14 03:59:37.625 319 12857.42 30.60 54656.12 88888.00 2012-11-14 03:59:37.750 319 12857.40 30.60 54656.10 88888.00 2012-11-14 03:59:37.875 319 12857.38 30.57 54656.07 88888.00 2012-11-14 03:59:38.000 319 12857.27 30.50 54656.05 88888.00 2012-11-14 03:59:38.125 319 12857.17 30.55 54656.07 88888.00 2012-11-14 03:59:38.250 319 12857.05 30.60 54656.10 88888.00 2012-11-14 03:59:38.375 319 12857.05 30.57 54656.05 88888.00 2012-11-14 03:59:38.500 319 12857.05 30.57 54656.03 88888.00 2012-11-14 03:59:38.625 319 12857.02 30.60 54656.00 88888.00 2012-11-14 03:59:38.750 319 12856.95 30.60 54656.00 88888.00 2012-11-14 03:59:38.875 319 12856.90 30.57 54656.00 88888.00 2012-11-14 03:59:39.000 319 12856.95 30.60 54655.97 88888.00 2012-11-14 03:59:39.125 319 12856.92 30.57 54655.97 88888.00 2012-11-14 03:59:39.250 319 12856.90 30.52 54655.95 88888.00 2012-11-14 03:59:39.375 319 12856.90 30.57 54655.97 88888.00 2012-11-14 03:59:39.500 319 12856.85 30.57 54655.93 88888.00 2012-11-14 03:59:39.625 319 12856.77 30.55 54655.90 88888.00 2012-11-14 03:59:39.750 319 12856.75 30.52 54655.88 88888.00 2012-11-14 03:59:39.875 319 12856.73 30.55 54655.88 88888.00 2012-11-14 03:59:40.000 319 12856.73 30.52 54655.85 88888.00 2012-11-14 03:59:40.125 319 12856.73 30.45 54655.80 88888.00 2012-11-14 03:59:40.250 319 12856.73 30.48 54655.82 88888.00 2012-11-14 03:59:40.375 319 12856.75 30.50 54655.80 88888.00 2012-11-14 03:59:40.500 319 12856.65 30.45 54655.75 88888.00 2012-11-14 03:59:40.625 319 12856.55 30.40 54655.72 88888.00 2012-11-14 03:59:40.750 319 12856.60 30.45 54655.75 88888.00 2012-11-14 03:59:40.875 319 12856.58 30.45 54655.75 88888.00 2012-11-14 03:59:41.000 319 12856.52 30.43 54655.72 88888.00 2012-11-14 03:59:41.125 319 12856.45 30.43 54655.72 88888.00 2012-11-14 03:59:41.250 319 12856.35 30.38 54655.70 88888.00 2012-11-14 03:59:41.375 319 12856.35 30.32 54655.62 88888.00 2012-11-14 03:59:41.500 319 12856.35 30.30 54655.65 88888.00 2012-11-14 03:59:41.625 319 12856.35 30.32 54655.65 88888.00 2012-11-14 03:59:41.750 319 12856.35 30.30 54655.62 88888.00 2012-11-14 03:59:41.875 319 12856.35 30.27 54655.60 88888.00 2012-11-14 03:59:42.000 319 12856.33 30.25 54655.57 88888.00 2012-11-14 03:59:42.125 319 12856.30 30.23 54655.57 88888.00 2012-11-14 03:59:42.250 319 12856.27 30.18 54655.53 88888.00 2012-11-14 03:59:42.375 319 12856.30 30.18 54655.50 88888.00 2012-11-14 03:59:42.500 319 12856.25 30.20 54655.50 88888.00 2012-11-14 03:59:42.625 319 12856.17 30.15 54655.50 88888.00 2012-11-14 03:59:42.750 319 12856.23 30.12 54655.45 88888.00 2012-11-14 03:59:42.875 319 12856.30 30.10 54655.45 88888.00 2012-11-14 03:59:43.000 319 12856.27 30.07 54655.47 88888.00 2012-11-14 03:59:43.125 319 12856.23 30.05 54655.47 88888.00 2012-11-14 03:59:43.250 319 12856.17 30.05 54655.45 88888.00 2012-11-14 03:59:43.375 319 12856.23 30.05 54655.45 88888.00 2012-11-14 03:59:43.500 319 12856.20 30.07 54655.38 88888.00 2012-11-14 03:59:43.625 319 12856.10 30.02 54655.38 88888.00 2012-11-14 03:59:43.750 319 12856.08 30.02 54655.38 88888.00 2012-11-14 03:59:43.875 319 12856.08 29.98 54655.35 88888.00 2012-11-14 03:59:44.000 319 12856.05 29.93 54655.30 88888.00 2012-11-14 03:59:44.125 319 12856.05 29.95 54655.32 88888.00 2012-11-14 03:59:44.250 319 12856.00 29.90 54655.28 88888.00 2012-11-14 03:59:44.375 319 12856.02 29.88 54655.25 88888.00 2012-11-14 03:59:44.500 319 12856.00 29.88 54655.25 88888.00 2012-11-14 03:59:44.625 319 12855.98 29.90 54655.25 88888.00 2012-11-14 03:59:44.750 319 12855.95 29.88 54655.28 88888.00 2012-11-14 03:59:44.875 319 12855.92 29.85 54655.22 88888.00 2012-11-14 03:59:45.000 319 12855.98 29.85 54655.22 88888.00 2012-11-14 03:59:45.125 319 12856.00 29.85 54655.25 88888.00 2012-11-14 03:59:45.250 319 12855.92 29.80 54655.22 88888.00 2012-11-14 03:59:45.375 319 12855.90 29.77 54655.20 88888.00 2012-11-14 03:59:45.500 319 12855.85 29.75 54655.15 88888.00 2012-11-14 03:59:45.625 319 12855.85 29.75 54655.12 88888.00 2012-11-14 03:59:45.750 319 12855.88 29.75 54655.12 88888.00 2012-11-14 03:59:45.875 319 12855.83 29.73 54655.10 88888.00 2012-11-14 03:59:46.000 319 12855.80 29.73 54655.07 88888.00 2012-11-14 03:59:46.125 319 12855.83 29.75 54655.12 88888.00 2012-11-14 03:59:46.250 319 12855.77 29.75 54655.10 88888.00 2012-11-14 03:59:46.375 319 12855.80 29.77 54655.10 88888.00 2012-11-14 03:59:46.500 319 12855.83 29.75 54655.05 88888.00 2012-11-14 03:59:46.625 319 12855.70 29.70 54655.00 88888.00 2012-11-14 03:59:46.750 319 12855.62 29.73 54655.00 88888.00 2012-11-14 03:59:46.875 319 12855.65 29.77 54655.03 88888.00 2012-11-14 03:59:47.000 319 12855.65 29.75 54654.95 88888.00 2012-11-14 03:59:47.125 319 12855.60 29.73 54654.93 88888.00 2012-11-14 03:59:47.250 319 12855.50 29.70 54654.93 88888.00 2012-11-14 03:59:47.375 319 12855.48 29.75 54654.93 88888.00 2012-11-14 03:59:47.500 319 12855.55 29.80 54654.90 88888.00 2012-11-14 03:59:47.625 319 12855.58 29.75 54654.88 88888.00 2012-11-14 03:59:47.750 319 12855.52 29.73 54654.82 88888.00 2012-11-14 03:59:47.875 319 12855.52 29.80 54654.85 88888.00 2012-11-14 03:59:48.000 319 12855.42 29.75 54654.80 88888.00 2012-11-14 03:59:48.125 319 12855.35 29.68 54654.78 88888.00 2012-11-14 03:59:48.250 319 12855.33 29.60 54654.72 88888.00 2012-11-14 03:59:48.375 319 12855.38 29.65 54654.72 88888.00 2012-11-14 03:59:48.500 319 12855.35 29.68 54654.72 88888.00 2012-11-14 03:59:48.625 319 12855.30 29.62 54654.68 88888.00 2012-11-14 03:59:48.750 319 12855.30 29.65 54654.68 88888.00 2012-11-14 03:59:48.875 319 12855.27 29.62 54654.68 88888.00 2012-11-14 03:59:49.000 319 12855.23 29.60 54654.65 88888.00 2012-11-14 03:59:49.125 319 12855.20 29.57 54654.65 88888.00 2012-11-14 03:59:49.250 319 12855.15 29.60 54654.68 88888.00 2012-11-14 03:59:49.375 319 12855.15 29.62 54654.65 88888.00 2012-11-14 03:59:49.500 319 12855.08 29.57 54654.60 88888.00 2012-11-14 03:59:49.625 319 12855.08 29.55 54654.60 88888.00 2012-11-14 03:59:49.750 319 12855.05 29.52 54654.60 88888.00 2012-11-14 03:59:49.875 319 12855.00 29.52 54654.60 88888.00 2012-11-14 03:59:50.000 319 12854.98 29.48 54654.53 88888.00 2012-11-14 03:59:50.125 319 12854.90 29.43 54654.50 88888.00 2012-11-14 03:59:50.250 319 12854.83 29.43 54654.47 88888.00 2012-11-14 03:59:50.375 319 12854.80 29.45 54654.47 88888.00 2012-11-14 03:59:50.500 319 12854.77 29.43 54654.47 88888.00 2012-11-14 03:59:50.625 319 12854.73 29.38 54654.45 88888.00 2012-11-14 03:59:50.750 319 12854.75 29.38 54654.43 88888.00 2012-11-14 03:59:50.875 319 12854.77 29.32 54654.40 88888.00 2012-11-14 03:59:51.000 319 12854.65 29.25 54654.35 88888.00 2012-11-14 03:59:51.125 319 12854.58 29.23 54654.38 88888.00 2012-11-14 03:59:51.250 319 12854.55 29.25 54654.40 88888.00 2012-11-14 03:59:51.375 319 12854.50 29.25 54654.40 88888.00 2012-11-14 03:59:51.500 319 12854.45 29.23 54654.38 88888.00 2012-11-14 03:59:51.625 319 12854.45 29.18 54654.35 88888.00 2012-11-14 03:59:51.750 319 12854.42 29.12 54654.32 88888.00 2012-11-14 03:59:51.875 319 12854.35 29.07 54654.30 88888.00 2012-11-14 03:59:52.000 319 12854.25 29.07 54654.28 88888.00 2012-11-14 03:59:52.125 319 12854.23 29.10 54654.30 88888.00 2012-11-14 03:59:52.250 319 12854.12 29.12 54654.30 88888.00 2012-11-14 03:59:52.375 319 12854.12 29.12 54654.25 88888.00 2012-11-14 03:59:52.500 319 12854.08 29.05 54654.22 88888.00 2012-11-14 03:59:52.625 319 12854.02 29.05 54654.22 88888.00 2012-11-14 03:59:52.750 319 12853.98 29.07 54654.18 88888.00 2012-11-14 03:59:52.875 319 12853.88 29.00 54654.20 88888.00 2012-11-14 03:59:53.000 319 12853.85 29.05 54654.22 88888.00 2012-11-14 03:59:53.125 319 12853.83 29.07 54654.22 88888.00 2012-11-14 03:59:53.250 319 12853.77 29.00 54654.10 88888.00 2012-11-14 03:59:53.375 319 12853.75 28.93 54654.05 88888.00 2012-11-14 03:59:53.500 319 12853.75 28.93 54654.05 88888.00 2012-11-14 03:59:53.625 319 12853.70 28.93 54654.05 88888.00 2012-11-14 03:59:53.750 319 12853.65 28.90 54654.07 88888.00 2012-11-14 03:59:53.875 319 12853.58 28.88 54654.03 88888.00 2012-11-14 03:59:54.000 319 12853.58 28.82 54654.00 88888.00 2012-11-14 03:59:54.125 319 12853.52 28.85 54654.00 88888.00 2012-11-14 03:59:54.250 319 12853.42 28.80 54653.97 88888.00 2012-11-14 03:59:54.375 319 12853.33 28.80 54653.97 88888.00 2012-11-14 03:59:54.500 319 12853.33 28.75 54653.97 88888.00 2012-11-14 03:59:54.625 319 12853.23 28.70 54653.95 88888.00 2012-11-14 03:59:54.750 319 12853.17 28.68 54653.95 88888.00 2012-11-14 03:59:54.875 319 12853.10 28.62 54653.93 88888.00 2012-11-14 03:59:55.000 319 12852.98 28.55 54653.88 88888.00 2012-11-14 03:59:55.125 319 12852.95 28.55 54653.90 88888.00 2012-11-14 03:59:55.250 319 12852.85 28.52 54653.90 88888.00 2012-11-14 03:59:55.375 319 12852.80 28.45 54653.90 88888.00 2012-11-14 03:59:55.500 319 12852.73 28.38 54653.88 88888.00 2012-11-14 03:59:55.625 319 12852.67 28.32 54653.88 88888.00 2012-11-14 03:59:55.750 319 12852.58 28.30 54653.85 88888.00 2012-11-14 03:59:55.875 319 12852.55 28.30 54653.80 88888.00 2012-11-14 03:59:56.000 319 12852.52 28.23 54653.78 88888.00 2012-11-14 03:59:56.125 319 12852.42 28.18 54653.80 88888.00 2012-11-14 03:59:56.250 319 12852.35 28.15 54653.78 88888.00 2012-11-14 03:59:56.375 319 12852.30 28.10 54653.78 88888.00 2012-11-14 03:59:56.500 319 12852.23 28.07 54653.78 88888.00 2012-11-14 03:59:56.625 319 12852.15 28.07 54653.78 88888.00 2012-11-14 03:59:56.750 319 12852.17 28.02 54653.75 88888.00 2012-11-14 03:59:56.875 319 12852.12 27.98 54653.75 88888.00 2012-11-14 03:59:57.000 319 12852.05 27.95 54653.70 88888.00 2012-11-14 03:59:57.125 319 12851.98 27.90 54653.70 88888.00 2012-11-14 03:59:57.250 319 12851.90 27.80 54653.68 88888.00 2012-11-14 03:59:57.375 319 12851.80 27.75 54653.65 88888.00 2012-11-14 03:59:57.500 319 12851.73 27.75 54653.65 88888.00 2012-11-14 03:59:57.625 319 12851.67 27.73 54653.65 88888.00 2012-11-14 03:59:57.750 319 12851.67 27.65 54653.62 88888.00 2012-11-14 03:59:57.875 319 12851.62 27.62 54653.65 88888.00 2012-11-14 03:59:58.000 319 12851.65 27.60 54653.62 88888.00 2012-11-14 03:59:58.125 319 12851.58 27.55 54653.62 88888.00 2012-11-14 03:59:58.250 319 12851.55 27.48 54653.65 88888.00 2012-11-14 03:59:58.375 319 12851.52 27.48 54653.62 88888.00 2012-11-14 03:59:58.500 319 12851.40 27.43 54653.60 88888.00 2012-11-14 03:59:58.625 319 12851.30 27.38 54653.57 88888.00 2012-11-14 03:59:58.750 319 12851.20 27.30 54653.60 88888.00 2012-11-14 03:59:58.875 319 12851.15 27.27 54653.57 88888.00 2012-11-14 03:59:59.000 319 12851.10 27.23 54653.55 88888.00 2012-11-14 03:59:59.125 319 12851.12 27.15 54653.50 88888.00 2012-11-14 03:59:59.250 319 12851.05 27.05 54653.50 88888.00 2012-11-14 03:59:59.375 319 12851.00 27.05 54653.50 88888.00 2012-11-14 03:59:59.500 319 12850.95 27.05 54653.50 88888.00 2012-11-14 03:59:59.625 319 12850.92 26.98 54653.50 88888.00 2012-11-14 03:59:59.750 319 12850.83 26.88 54653.45 88888.00 2012-11-14 03:59:59.875 319 12850.77 26.80 54653.45 88888.00 2012-11-14 04:00:00.000 319 12850.73 26.75 54653.45 88888.00 2012-11-14 04:00:00.125 319 12850.70 26.75 54653.47 88888.00 2012-11-14 04:00:00.250 319 12850.65 26.68 54653.45 88888.00 2012-11-14 04:00:00.375 319 12850.62 26.57 54653.40 88888.00 2012-11-14 04:00:00.500 319 12850.60 26.55 54653.40 88888.00 2012-11-14 04:00:00.625 319 12850.62 26.52 54653.40 88888.00 2012-11-14 04:00:00.750 319 12850.55 26.48 54653.43 88888.00 2012-11-14 04:00:00.875 319 12850.45 26.45 54653.40 88888.00 2012-11-14 04:00:01.000 319 12850.38 26.38 54653.32 88888.00 2012-11-14 04:00:01.125 319 12850.35 26.32 54653.32 88888.00 2012-11-14 04:00:01.250 319 12850.33 26.27 54653.35 88888.00 2012-11-14 04:00:01.375 319 12850.35 26.25 54653.32 88888.00 2012-11-14 04:00:01.500 319 12850.35 26.23 54653.38 88888.00 2012-11-14 04:00:01.625 319 12850.27 26.20 54653.30 88888.00 2012-11-14 04:00:01.750 319 12850.15 26.15 54653.30 88888.00 2012-11-14 04:00:01.875 319 12850.12 26.10 54653.32 88888.00 2012-11-14 04:00:02.000 319 12850.15 26.07 54653.28 88888.00 2012-11-14 04:00:02.125 319 12850.10 26.02 54653.25 88888.00 2012-11-14 04:00:02.250 319 12850.02 26.02 54653.28 88888.00 2012-11-14 04:00:02.375 319 12850.05 26.02 54653.22 88888.00 2012-11-14 04:00:02.500 319 12850.00 25.98 54653.22 88888.00 2012-11-14 04:00:02.625 319 12849.90 25.95 54653.20 88888.00 2012-11-14 04:00:02.750 319 12849.88 25.90 54653.20 88888.00 2012-11-14 04:00:02.875 319 12849.90 25.88 54653.18 88888.00 2012-11-14 04:00:03.000 319 12849.90 25.85 54653.12 88888.00 2012-11-14 04:00:03.125 319 12849.92 25.85 54653.12 88888.00 2012-11-14 04:00:03.250 319 12849.92 25.80 54653.12 88888.00 2012-11-14 04:00:03.375 319 12849.83 25.73 54653.07 88888.00 2012-11-14 04:00:03.500 319 12849.75 25.68 54653.03 88888.00 2012-11-14 04:00:03.625 319 12849.75 25.65 54653.03 88888.00 2012-11-14 04:00:03.750 319 12849.70 25.62 54653.05 88888.00 2012-11-14 04:00:03.875 319 12849.67 25.60 54653.03 88888.00 2012-11-14 04:00:04.000 319 12849.70 25.55 54653.03 88888.00 2012-11-14 04:00:04.125 319 12849.67 25.48 54653.00 88888.00 2012-11-14 04:00:04.250 319 12849.67 25.40 54652.97 88888.00 2012-11-14 04:00:04.375 319 12849.60 25.38 54652.95 88888.00 2012-11-14 04:00:04.500 319 12849.58 25.35 54652.93 88888.00 2012-11-14 04:00:04.625 319 12849.58 25.32 54652.95 88888.00 2012-11-14 04:00:04.750 319 12849.58 25.32 54652.97 88888.00 2012-11-14 04:00:04.875 319 12849.55 25.30 54652.93 88888.00 2012-11-14 04:00:05.000 319 12849.45 25.25 54652.90 88888.00 2012-11-14 04:00:05.125 319 12849.38 25.23 54652.90 88888.00 2012-11-14 04:00:05.250 319 12849.27 25.15 54652.88 88888.00 2012-11-14 04:00:05.375 319 12849.23 25.10 54652.85 88888.00 2012-11-14 04:00:05.500 319 12849.20 25.05 54652.85 88888.00 2012-11-14 04:00:05.625 319 12849.15 25.05 54652.88 88888.00 2012-11-14 04:00:05.750 319 12849.17 25.02 54652.88 88888.00 2012-11-14 04:00:05.875 319 12849.15 24.98 54652.82 88888.00 2012-11-14 04:00:06.000 319 12849.08 24.93 54652.78 88888.00 2012-11-14 04:00:06.125 319 12849.05 24.88 54652.78 88888.00 2012-11-14 04:00:06.250 319 12849.05 24.82 54652.78 88888.00 2012-11-14 04:00:06.375 319 12849.05 24.85 54652.80 88888.00 2012-11-14 04:00:06.500 319 12849.02 24.80 54652.75 88888.00 2012-11-14 04:00:06.625 319 12848.88 24.73 54652.70 88888.00 2012-11-14 04:00:06.750 319 12848.80 24.70 54652.65 88888.00 2012-11-14 04:00:06.875 319 12848.83 24.68 54652.68 88888.00 2012-11-14 04:00:07.000 319 12848.83 24.70 54652.65 88888.00 2012-11-14 04:00:07.125 319 12848.73 24.62 54652.65 88888.00 2012-11-14 04:00:07.250 319 12848.65 24.52 54652.62 88888.00 2012-11-14 04:00:07.375 319 12848.67 24.52 54652.62 88888.00 2012-11-14 04:00:07.500 319 12848.65 24.43 54652.62 88888.00 2012-11-14 04:00:07.625 319 12848.58 24.35 54652.57 88888.00 2012-11-14 04:00:07.750 319 12848.55 24.32 54652.57 88888.00 2012-11-14 04:00:07.875 319 12848.60 24.25 54652.57 88888.00 2012-11-14 04:00:08.000 319 12848.62 24.25 54652.57 88888.00 2012-11-14 04:00:08.125 319 12848.58 24.20 54652.55 88888.00 2012-11-14 04:00:08.250 319 12848.45 24.07 54652.53 88888.00 2012-11-14 04:00:08.375 319 12848.35 24.05 54652.57 88888.00 2012-11-14 04:00:08.500 319 12848.35 24.05 54652.57 88888.00 2012-11-14 04:00:08.625 319 12848.35 24.00 54652.55 88888.00 2012-11-14 04:00:08.750 319 12848.27 23.93 54652.47 88888.00 2012-11-14 04:00:08.875 319 12848.15 23.82 54652.45 88888.00 2012-11-14 04:00:09.000 319 12848.12 23.77 54652.45 88888.00 2012-11-14 04:00:09.125 319 12848.15 23.75 54652.47 88888.00 2012-11-14 04:00:09.250 319 12848.10 23.68 54652.45 88888.00 2012-11-14 04:00:09.375 319 12848.05 23.62 54652.45 88888.00 2012-11-14 04:00:09.500 319 12848.00 23.60 54652.43 88888.00 2012-11-14 04:00:09.625 319 12847.95 23.55 54652.40 88888.00 2012-11-14 04:00:09.750 319 12847.95 23.48 54652.40 88888.00 2012-11-14 04:00:09.875 319 12847.95 23.43 54652.40 88888.00 2012-11-14 04:00:10.000 319 12847.98 23.32 54652.32 88888.00 2012-11-14 04:00:10.125 319 12847.92 23.27 54652.32 88888.00 2012-11-14 04:00:10.250 319 12847.80 23.20 54652.32 88888.00 2012-11-14 04:00:10.375 319 12847.70 23.15 54652.32 88888.00 2012-11-14 04:00:10.500 319 12847.67 23.12 54652.32 88888.00 2012-11-14 04:00:10.625 319 12847.62 23.05 54652.30 88888.00 2012-11-14 04:00:10.750 319 12847.55 23.00 54652.30 88888.00 2012-11-14 04:00:10.875 319 12847.52 22.95 54652.28 88888.00 2012-11-14 04:00:11.000 319 12847.55 22.88 54652.25 88888.00 2012-11-14 04:00:11.125 319 12847.52 22.85 54652.25 88888.00 2012-11-14 04:00:11.250 319 12847.42 22.75 54652.22 88888.00 2012-11-14 04:00:11.375 319 12847.38 22.70 54652.22 88888.00 2012-11-14 04:00:11.500 319 12847.33 22.68 54652.20 88888.00 2012-11-14 04:00:11.625 319 12847.30 22.62 54652.18 88888.00 2012-11-14 04:00:11.750 319 12847.33 22.57 54652.15 88888.00 2012-11-14 04:00:11.875 319 12847.27 22.50 54652.15 88888.00 2012-11-14 04:00:12.000 319 12847.25 22.48 54652.12 88888.00 2012-11-14 04:00:12.125 319 12847.20 22.43 54652.15 88888.00 2012-11-14 04:00:12.250 319 12847.17 22.35 54652.12 88888.00 2012-11-14 04:00:12.375 319 12847.15 22.32 54652.07 88888.00 2012-11-14 04:00:12.500 319 12847.10 22.27 54652.07 88888.00 2012-11-14 04:00:12.625 319 12847.02 22.20 54652.05 88888.00 2012-11-14 04:00:12.750 319 12846.95 22.15 54652.03 88888.00 2012-11-14 04:00:12.875 319 12846.92 22.12 54652.03 88888.00 2012-11-14 04:00:13.000 319 12846.83 22.05 54652.00 88888.00 2012-11-14 04:00:13.125 319 12846.83 22.05 54652.00 88888.00 2012-11-14 04:00:13.250 319 12846.83 22.00 54652.00 88888.00 2012-11-14 04:00:13.375 319 12846.80 21.98 54652.00 88888.00 2012-11-14 04:00:13.500 319 12846.75 21.90 54651.95 88888.00 2012-11-14 04:00:13.625 319 12846.70 21.88 54651.93 88888.00 2012-11-14 04:00:13.750 319 12846.73 21.88 54651.93 88888.00 2012-11-14 04:00:13.875 319 12846.77 21.82 54651.93 88888.00 2012-11-14 04:00:14.000 319 12846.73 21.75 54651.90 88888.00 2012-11-14 04:00:14.125 319 12846.67 21.75 54651.88 88888.00 2012-11-14 04:00:14.250 319 12846.60 21.70 54651.88 88888.00 2012-11-14 04:00:14.375 319 12846.58 21.65 54651.88 88888.00 2012-11-14 04:00:14.500 319 12846.55 21.62 54651.88 88888.00 2012-11-14 04:00:14.625 319 12846.42 21.62 54651.85 88888.00 2012-11-14 04:00:14.750 319 12846.45 21.60 54651.82 88888.00 2012-11-14 04:00:14.875 319 12846.48 21.57 54651.82 88888.00 2012-11-14 04:00:15.000 319 12846.42 21.52 54651.78 88888.00 2012-11-14 04:00:15.125 319 12846.38 21.50 54651.80 88888.00 2012-11-14 04:00:15.250 319 12846.30 21.45 54651.75 88888.00 2012-11-14 04:00:15.375 319 12846.35 21.45 54651.70 88888.00 2012-11-14 04:00:15.500 319 12846.33 21.40 54651.72 88888.00 2012-11-14 04:00:15.625 319 12846.25 21.40 54651.75 88888.00 2012-11-14 04:00:15.750 319 12846.20 21.40 54651.72 88888.00 2012-11-14 04:00:15.875 319 12846.12 21.35 54651.72 88888.00 2012-11-14 04:00:16.000 319 12846.20 21.32 54651.70 88888.00 2012-11-14 04:00:16.125 319 12846.20 21.25 54651.68 88888.00 2012-11-14 04:00:16.250 319 12846.10 21.18 54651.62 88888.00 2012-11-14 04:00:16.375 319 12846.05 21.20 54651.62 88888.00 2012-11-14 04:00:16.500 319 12846.02 21.12 54651.57 88888.00 2012-11-14 04:00:16.625 319 12846.00 21.10 54651.55 88888.00 2012-11-14 04:00:16.750 319 12846.05 21.10 54651.55 88888.00 2012-11-14 04:00:16.875 319 12846.00 21.07 54651.53 88888.00 2012-11-14 04:00:17.000 319 12845.95 21.05 54651.50 88888.00 2012-11-14 04:00:17.125 319 12845.92 21.00 54651.50 88888.00 2012-11-14 04:00:17.250 319 12845.83 20.93 54651.45 88888.00 2012-11-14 04:00:17.375 319 12845.85 20.93 54651.45 88888.00 2012-11-14 04:00:17.500 319 12845.83 20.90 54651.45 88888.00 2012-11-14 04:00:17.625 319 12845.80 20.82 54651.40 88888.00 2012-11-14 04:00:17.750 319 12845.70 20.77 54651.38 88888.00 2012-11-14 04:00:17.875 319 12845.60 20.75 54651.38 88888.00 2012-11-14 04:00:18.000 319 12845.50 20.70 54651.35 88888.00 2012-11-14 04:00:18.125 319 12845.50 20.70 54651.32 88888.00 2012-11-14 04:00:18.250 319 12845.58 20.65 54651.32 88888.00 2012-11-14 04:00:18.375 319 12845.65 20.62 54651.30 88888.00 2012-11-14 04:00:18.500 319 12845.58 20.57 54651.30 88888.00 2012-11-14 04:00:18.625 319 12845.50 20.50 54651.28 88888.00 2012-11-14 04:00:18.750 319 12845.45 20.40 54651.25 88888.00 2012-11-14 04:00:18.875 319 12845.38 20.40 54651.22 88888.00 2012-11-14 04:00:19.000 319 12845.38 20.38 54651.22 88888.00 2012-11-14 04:00:19.125 319 12845.38 20.30 54651.22 88888.00 2012-11-14 04:00:19.250 319 12845.33 20.25 54651.20 88888.00 2012-11-14 04:00:19.375 319 12845.30 20.20 54651.18 88888.00 2012-11-14 04:00:19.500 319 12845.23 20.15 54651.15 88888.00 2012-11-14 04:00:19.625 319 12845.17 20.12 54651.12 88888.00 2012-11-14 04:00:19.750 319 12845.20 20.07 54651.12 88888.00 2012-11-14 04:00:19.875 319 12845.15 20.07 54651.15 88888.00 2012-11-14 04:00:20.000 319 12845.12 20.02 54651.05 88888.00 2012-11-14 04:00:20.125 319 12845.08 19.98 54651.03 88888.00 2012-11-14 04:00:20.250 319 12844.95 19.90 54651.00 88888.00 2012-11-14 04:00:20.375 319 12844.98 19.85 54651.00 88888.00 2012-11-14 04:00:20.500 319 12845.00 19.80 54650.95 88888.00 2012-11-14 04:00:20.625 319 12845.00 19.77 54651.00 88888.00 2012-11-14 04:00:20.750 319 12844.98 19.77 54651.03 88888.00 2012-11-14 04:00:20.875 319 12844.90 19.75 54651.00 88888.00 2012-11-14 04:00:21.000 319 12844.85 19.68 54650.93 88888.00 2012-11-14 04:00:21.125 319 12844.88 19.55 54650.88 88888.00 2012-11-14 04:00:21.250 319 12844.80 19.45 54650.85 88888.00 2012-11-14 04:00:21.375 319 12844.83 19.45 54650.85 88888.00 2012-11-14 04:00:21.500 319 12844.77 19.43 54650.85 88888.00 2012-11-14 04:00:21.625 319 12844.70 19.35 54650.80 88888.00 2012-11-14 04:00:21.750 319 12844.65 19.30 54650.82 88888.00 2012-11-14 04:00:21.875 319 12844.55 19.30 54650.82 88888.00 2012-11-14 04:00:22.000 319 12844.42 19.23 54650.80 88888.00 2012-11-14 04:00:22.125 319 12844.40 19.20 54650.78 88888.00 2012-11-14 04:00:22.250 319 12844.38 19.07 54650.72 88888.00 2012-11-14 04:00:22.375 319 12844.40 19.10 54650.75 88888.00 2012-11-14 04:00:22.500 319 12844.35 19.15 54650.75 88888.00 2012-11-14 04:00:22.625 319 12844.27 19.05 54650.72 88888.00 2012-11-14 04:00:22.750 319 12844.23 18.93 54650.68 88888.00 2012-11-14 04:00:22.875 319 12844.20 18.90 54650.70 88888.00 2012-11-14 04:00:23.000 319 12844.17 18.88 54650.65 88888.00 2012-11-14 04:00:23.125 319 12844.17 18.85 54650.65 88888.00 2012-11-14 04:00:23.250 319 12844.10 18.77 54650.62 88888.00 2012-11-14 04:00:23.375 319 12844.08 18.73 54650.57 88888.00 2012-11-14 04:00:23.500 319 12844.05 18.68 54650.53 88888.00 2012-11-14 04:00:23.625 319 12844.00 18.62 54650.53 88888.00 2012-11-14 04:00:23.750 319 12843.95 18.52 54650.50 88888.00 2012-11-14 04:00:23.875 319 12843.90 18.45 54650.47 88888.00 2012-11-14 04:00:24.000 319 12843.90 18.48 54650.53 88888.00 2012-11-14 04:00:24.125 319 12843.85 18.43 54650.50 88888.00 2012-11-14 04:00:24.250 319 12843.75 18.30 54650.45 88888.00 2012-11-14 04:00:24.375 319 12843.83 18.30 54650.47 88888.00 2012-11-14 04:00:24.500 319 12843.77 18.27 54650.47 88888.00 2012-11-14 04:00:24.625 319 12843.67 18.25 54650.45 88888.00 2012-11-14 04:00:24.750 319 12843.65 18.18 54650.47 88888.00 2012-11-14 04:00:24.875 319 12843.62 18.12 54650.43 88888.00 2012-11-14 04:00:25.000 319 12843.55 18.05 54650.43 88888.00 2012-11-14 04:00:25.125 319 12843.50 18.00 54650.40 88888.00 2012-11-14 04:00:25.250 319 12843.38 17.98 54650.38 88888.00 2012-11-14 04:00:25.375 319 12843.33 17.98 54650.38 88888.00 2012-11-14 04:00:25.500 319 12843.30 17.95 54650.38 88888.00 2012-11-14 04:00:25.625 319 12843.30 17.88 54650.38 88888.00 2012-11-14 04:00:25.750 319 12843.25 17.82 54650.35 88888.00 2012-11-14 04:00:25.875 319 12843.20 17.82 54650.32 88888.00 2012-11-14 04:00:26.000 319 12843.20 17.73 54650.32 88888.00 2012-11-14 04:00:26.125 319 12843.20 17.68 54650.28 88888.00 2012-11-14 04:00:26.250 319 12843.15 17.65 54650.30 88888.00 2012-11-14 04:00:26.375 319 12843.05 17.62 54650.28 88888.00 2012-11-14 04:00:26.500 319 12842.98 17.60 54650.22 88888.00 2012-11-14 04:00:26.625 319 12842.92 17.57 54650.18 88888.00 2012-11-14 04:00:26.750 319 12842.88 17.52 54650.18 88888.00 2012-11-14 04:00:26.875 319 12842.80 17.48 54650.18 88888.00 2012-11-14 04:00:27.000 319 12842.73 17.43 54650.12 88888.00 2012-11-14 04:00:27.125 319 12842.73 17.38 54650.12 88888.00 2012-11-14 04:00:27.250 319 12842.67 17.35 54650.12 88888.00 2012-11-14 04:00:27.375 319 12842.62 17.32 54650.10 88888.00 2012-11-14 04:00:27.500 319 12842.52 17.30 54650.07 88888.00 2012-11-14 04:00:27.625 319 12842.42 17.27 54650.10 88888.00 2012-11-14 04:00:27.750 319 12842.35 17.25 54650.10 88888.00 2012-11-14 04:00:27.875 319 12842.38 17.23 54650.10 88888.00 2012-11-14 04:00:28.000 319 12842.35 17.20 54650.05 88888.00 2012-11-14 04:00:28.125 319 12842.27 17.15 54650.05 88888.00 2012-11-14 04:00:28.250 319 12842.15 17.05 54649.97 88888.00 2012-11-14 04:00:28.375 319 12842.12 17.00 54649.95 88888.00 2012-11-14 04:00:28.500 319 12842.20 16.98 54649.93 88888.00 2012-11-14 04:00:28.625 319 12842.20 16.98 54649.97 88888.00 2012-11-14 04:00:28.750 319 12842.08 16.93 54649.95 88888.00 2012-11-14 04:00:28.875 319 12842.00 16.90 54649.93 88888.00 2012-11-14 04:00:29.000 319 12842.00 16.88 54649.90 88888.00 2012-11-14 04:00:29.125 319 12842.00 16.85 54649.93 88888.00 2012-11-14 04:00:29.250 319 12841.98 16.82 54649.88 88888.00 2012-11-14 04:00:29.375 319 12841.95 16.82 54649.90 88888.00 2012-11-14 04:00:29.500 319 12841.90 16.77 54649.88 88888.00 2012-11-14 04:00:29.625 319 12841.83 16.70 54649.85 88888.00 2012-11-14 04:00:29.750 319 12841.73 16.65 54649.80 88888.00 2012-11-14 04:00:29.875 319 12841.70 16.60 54649.78 88888.00 2012-11-14 04:00:30.000 319 12841.62 16.60 54649.78 88888.00 2012-11-14 04:00:30.125 319 12841.60 16.60 54649.78 88888.00 2012-11-14 04:00:30.250 319 12841.52 16.52 54649.72 88888.00 2012-11-14 04:00:30.375 319 12841.50 16.55 54649.78 88888.00 2012-11-14 04:00:30.500 319 12841.48 16.52 54649.80 88888.00 2012-11-14 04:00:30.625 319 12841.45 16.48 54649.75 88888.00 2012-11-14 04:00:30.750 319 12841.38 16.48 54649.72 88888.00 2012-11-14 04:00:30.875 319 12841.20 16.45 54649.72 88888.00 2012-11-14 04:00:31.000 319 12841.12 16.45 54649.72 88888.00 2012-11-14 04:00:31.125 319 12841.10 16.43 54649.70 88888.00 2012-11-14 04:00:31.250 319 12841.02 16.40 54649.68 88888.00 2012-11-14 04:00:31.375 319 12840.95 16.38 54649.65 88888.00 2012-11-14 04:00:31.500 319 12840.83 16.32 54649.65 88888.00 2012-11-14 04:00:31.625 319 12840.80 16.30 54649.65 88888.00 2012-11-14 04:00:31.750 319 12840.77 16.27 54649.62 88888.00 2012-11-14 04:00:31.875 319 12840.75 16.23 54649.60 88888.00 2012-11-14 04:00:32.000 319 12840.73 16.20 54649.57 88888.00 2012-11-14 04:00:32.125 319 12840.70 16.18 54649.57 88888.00 2012-11-14 04:00:32.250 319 12840.62 16.20 54649.62 88888.00 2012-11-14 04:00:32.375 319 12840.58 16.20 54649.60 88888.00 2012-11-14 04:00:32.500 319 12840.48 16.15 54649.57 88888.00 2012-11-14 04:00:32.625 319 12840.40 16.12 54649.57 88888.00 2012-11-14 04:00:32.750 319 12840.35 16.12 54649.55 88888.00 2012-11-14 04:00:32.875 319 12840.30 16.07 54649.53 88888.00 2012-11-14 04:00:33.000 319 12840.23 16.05 54649.50 88888.00 2012-11-14 04:00:33.125 319 12840.20 16.05 54649.50 88888.00 2012-11-14 04:00:33.250 319 12840.15 16.00 54649.47 88888.00 2012-11-14 04:00:33.375 319 12840.08 16.02 54649.45 88888.00 2012-11-14 04:00:33.500 319 12839.95 16.05 54649.45 88888.00 2012-11-14 04:00:33.625 319 12839.88 16.00 54649.43 88888.00 2012-11-14 04:00:33.750 319 12839.83 16.00 54649.40 88888.00 2012-11-14 04:00:33.875 319 12839.77 15.95 54649.38 88888.00 2012-11-14 04:00:34.000 319 12839.70 15.93 54649.32 88888.00 2012-11-14 04:00:34.125 319 12839.62 15.95 54649.40 88888.00 2012-11-14 04:00:34.250 319 12839.52 15.88 54649.40 88888.00 2012-11-14 04:00:34.375 319 12839.48 15.90 54649.40 88888.00 2012-11-14 04:00:34.500 319 12839.42 15.90 54649.40 88888.00 2012-11-14 04:00:34.625 319 12839.35 15.90 54649.35 88888.00 2012-11-14 04:00:34.750 319 12839.30 15.88 54649.32 88888.00 2012-11-14 04:00:34.875 319 12839.20 15.82 54649.30 88888.00 2012-11-14 04:00:35.000 319 12839.12 15.78 54649.28 88888.00 2012-11-14 04:00:35.125 319 12839.05 15.75 54649.28 88888.00 2012-11-14 04:00:35.250 319 12839.00 15.75 54649.25 88888.00 2012-11-14 04:00:35.375 319 12838.98 15.82 54649.30 88888.00 2012-11-14 04:00:35.500 319 12838.90 15.82 54649.30 88888.00 2012-11-14 04:00:35.625 319 12838.83 15.78 54649.25 88888.00 2012-11-14 04:00:35.750 319 12838.75 15.72 54649.22 88888.00 2012-11-14 04:00:35.875 319 12838.67 15.75 54649.22 88888.00 2012-11-14 04:00:36.000 319 12838.60 15.75 54649.22 88888.00 2012-11-14 04:00:36.125 319 12838.48 15.70 54649.20 88888.00 2012-11-14 04:00:36.250 319 12838.45 15.68 54649.22 88888.00 2012-11-14 04:00:36.375 319 12838.45 15.75 54649.22 88888.00 2012-11-14 04:00:36.500 319 12838.38 15.72 54649.22 88888.00 2012-11-14 04:00:36.625 319 12838.25 15.68 54649.20 88888.00 2012-11-14 04:00:36.750 319 12838.20 15.65 54649.18 88888.00 2012-11-14 04:00:36.875 319 12838.10 15.65 54649.15 88888.00 2012-11-14 04:00:37.000 319 12837.98 15.62 54649.12 88888.00 2012-11-14 04:00:37.125 319 12837.90 15.62 54649.15 88888.00 2012-11-14 04:00:37.250 319 12837.77 15.65 54649.12 88888.00 2012-11-14 04:00:37.375 319 12837.75 15.65 54649.12 88888.00 2012-11-14 04:00:37.500 319 12837.80 15.65 54649.10 88888.00 2012-11-14 04:00:37.625 319 12837.73 15.68 54649.12 88888.00 2012-11-14 04:00:37.750 319 12837.62 15.68 54649.10 88888.00 2012-11-14 04:00:37.875 319 12837.58 15.68 54649.07 88888.00 2012-11-14 04:00:38.000 319 12837.52 15.70 54649.03 88888.00 2012-11-14 04:00:38.125 319 12837.35 15.70 54649.07 88888.00 2012-11-14 04:00:38.250 319 12837.27 15.70 54649.05 88888.00 2012-11-14 04:00:38.375 319 12837.30 15.75 54649.07 88888.00 2012-11-14 04:00:38.500 319 12837.25 15.75 54649.05 88888.00 2012-11-14 04:00:38.625 319 12837.15 15.72 54649.00 88888.00 2012-11-14 04:00:38.750 319 12837.10 15.78 54648.97 88888.00 2012-11-14 04:00:38.875 319 12837.00 15.72 54648.97 88888.00 2012-11-14 04:00:39.000 319 12836.92 15.70 54648.95 88888.00 2012-11-14 04:00:39.125 319 12836.88 15.75 54648.95 88888.00 2012-11-14 04:00:39.250 319 12836.90 15.78 54648.97 88888.00 2012-11-14 04:00:39.375 319 12836.92 15.80 54648.97 88888.00 2012-11-14 04:00:39.500 319 12836.83 15.80 54648.95 88888.00 2012-11-14 04:00:39.625 319 12836.77 15.78 54648.95 88888.00 2012-11-14 04:00:39.750 319 12836.65 15.75 54648.95 88888.00 2012-11-14 04:00:39.875 319 12836.52 15.70 54648.93 88888.00 2012-11-14 04:00:40.000 319 12836.52 15.70 54648.90 88888.00 2012-11-14 04:00:40.125 319 12836.50 15.72 54648.93 88888.00 2012-11-14 04:00:40.250 319 12836.40 15.72 54648.93 88888.00 2012-11-14 04:00:40.375 319 12836.30 15.70 54648.90 88888.00 2012-11-14 04:00:40.500 319 12836.17 15.75 54648.95 88888.00 2012-11-14 04:00:40.625 319 12836.10 15.75 54648.93 88888.00 2012-11-14 04:00:40.750 319 12836.02 15.72 54648.90 88888.00 2012-11-14 04:00:40.875 319 12835.98 15.70 54648.85 88888.00 2012-11-14 04:00:41.000 319 12835.80 15.65 54648.85 88888.00 2012-11-14 04:00:41.125 319 12835.67 15.65 54648.85 88888.00 2012-11-14 04:00:41.250 319 12835.60 15.65 54648.85 88888.00 2012-11-14 04:00:41.375 319 12835.55 15.68 54648.85 88888.00 2012-11-14 04:00:41.500 319 12835.52 15.68 54648.88 88888.00 2012-11-14 04:00:41.625 319 12835.45 15.68 54648.85 88888.00 2012-11-14 04:00:41.750 319 12835.40 15.65 54648.85 88888.00 2012-11-14 04:00:41.875 319 12835.35 15.68 54648.85 88888.00 2012-11-14 04:00:42.000 319 12835.35 15.68 54648.82 88888.00 2012-11-14 04:00:42.125 319 12835.30 15.62 54648.82 88888.00 2012-11-14 04:00:42.250 319 12835.20 15.68 54648.82 88888.00 2012-11-14 04:00:42.375 319 12835.15 15.65 54648.82 88888.00 2012-11-14 04:00:42.500 319 12835.08 15.65 54648.82 88888.00 2012-11-14 04:00:42.625 319 12835.00 15.65 54648.80 88888.00 2012-11-14 04:00:42.750 319 12834.92 15.68 54648.80 88888.00 2012-11-14 04:00:42.875 319 12834.80 15.68 54648.82 88888.00 2012-11-14 04:00:43.000 319 12834.67 15.65 54648.85 88888.00 2012-11-14 04:00:43.125 319 12834.58 15.65 54648.85 88888.00 2012-11-14 04:00:43.250 319 12834.45 15.57 54648.80 88888.00 2012-11-14 04:00:43.375 319 12834.42 15.60 54648.78 88888.00 2012-11-14 04:00:43.500 319 12834.33 15.60 54648.80 88888.00 2012-11-14 04:00:43.625 319 12834.27 15.65 54648.80 88888.00 2012-11-14 04:00:43.750 319 12834.12 15.68 54648.80 88888.00 2012-11-14 04:00:43.875 319 12833.95 15.70 54648.78 88888.00 2012-11-14 04:00:44.000 319 12833.85 15.68 54648.78 88888.00 2012-11-14 04:00:44.125 319 12833.77 15.72 54648.78 88888.00 2012-11-14 04:00:44.250 319 12833.62 15.78 54648.78 88888.00 2012-11-14 04:00:44.375 319 12833.58 15.80 54648.78 88888.00 2012-11-14 04:00:44.500 319 12833.52 15.82 54648.75 88888.00 2012-11-14 04:00:44.625 319 12833.45 15.85 54648.75 88888.00 2012-11-14 04:00:44.750 319 12833.33 15.90 54648.75 88888.00 2012-11-14 04:00:44.875 319 12833.25 15.93 54648.75 88888.00 2012-11-14 04:00:45.000 319 12833.17 15.97 54648.72 88888.00 2012-11-14 04:00:45.125 319 12833.10 16.00 54648.75 88888.00 2012-11-14 04:00:45.250 319 12833.05 16.02 54648.75 88888.00 2012-11-14 04:00:45.375 319 12832.92 16.00 54648.70 88888.00 2012-11-14 04:00:45.500 319 12832.77 16.00 54648.72 88888.00 2012-11-14 04:00:45.625 319 12832.70 16.00 54648.70 88888.00 2012-11-14 04:00:45.750 319 12832.65 16.05 54648.72 88888.00 2012-11-14 04:00:45.875 319 12832.65 16.12 54648.75 88888.00 2012-11-14 04:00:46.000 319 12832.52 16.18 54648.75 88888.00 2012-11-14 04:00:46.125 319 12832.35 16.23 54648.75 88888.00 2012-11-14 04:00:46.250 319 12832.27 16.25 54648.72 88888.00 2012-11-14 04:00:46.375 319 12832.12 16.27 54648.78 88888.00 2012-11-14 04:00:46.500 319 12832.00 16.30 54648.78 88888.00 2012-11-14 04:00:46.625 319 12831.92 16.30 54648.75 88888.00 2012-11-14 04:00:46.750 319 12831.85 16.32 54648.70 88888.00 2012-11-14 04:00:46.875 319 12831.70 16.38 54648.72 88888.00 2012-11-14 04:00:47.000 319 12831.55 16.40 54648.72 88888.00 2012-11-14 04:00:47.125 319 12831.45 16.43 54648.75 88888.00 2012-11-14 04:00:47.250 319 12831.33 16.45 54648.75 88888.00 2012-11-14 04:00:47.375 319 12831.27 16.50 54648.72 88888.00 2012-11-14 04:00:47.500 319 12831.20 16.55 54648.72 88888.00 2012-11-14 04:00:47.625 319 12831.15 16.62 54648.72 88888.00 2012-11-14 04:00:47.750 319 12831.08 16.68 54648.72 88888.00 2012-11-14 04:00:47.875 319 12830.98 16.70 54648.70 88888.00 2012-11-14 04:00:48.000 319 12830.90 16.70 54648.70 88888.00 2012-11-14 04:00:48.125 319 12830.88 16.77 54648.72 88888.00 2012-11-14 04:00:48.250 319 12830.75 16.77 54648.70 88888.00 2012-11-14 04:00:48.375 319 12830.67 16.80 54648.65 88888.00 2012-11-14 04:00:48.500 319 12830.62 16.85 54648.68 88888.00 2012-11-14 04:00:48.625 319 12830.52 16.90 54648.70 88888.00 2012-11-14 04:00:48.750 319 12830.38 16.93 54648.70 88888.00 2012-11-14 04:00:48.875 319 12830.30 16.95 54648.70 88888.00 2012-11-14 04:00:49.000 319 12830.27 16.98 54648.70 88888.00 2012-11-14 04:00:49.125 319 12830.23 16.98 54648.70 88888.00 2012-11-14 04:00:49.250 319 12830.15 17.07 54648.72 88888.00 2012-11-14 04:00:49.375 319 12830.12 17.12 54648.70 88888.00 2012-11-14 04:00:49.500 319 12830.00 17.12 54648.70 88888.00 2012-11-14 04:00:49.625 319 12829.88 17.07 54648.65 88888.00 2012-11-14 04:00:49.750 319 12829.75 17.10 54648.65 88888.00 2012-11-14 04:00:49.875 319 12829.70 17.15 54648.65 88888.00 2012-11-14 04:00:50.000 319 12829.65 17.12 54648.65 88888.00 2012-11-14 04:00:50.125 319 12829.62 17.15 54648.65 88888.00 2012-11-14 04:00:50.250 319 12829.50 17.12 54648.65 88888.00 2012-11-14 04:00:50.375 319 12829.45 17.15 54648.65 88888.00 2012-11-14 04:00:50.500 319 12829.38 17.20 54648.68 88888.00 2012-11-14 04:00:50.625 319 12829.30 17.20 54648.65 88888.00 2012-11-14 04:00:50.750 319 12829.20 17.18 54648.65 88888.00 2012-11-14 04:00:50.875 319 12829.08 17.15 54648.62 88888.00 2012-11-14 04:00:51.000 319 12828.98 17.18 54648.60 88888.00 2012-11-14 04:00:51.125 319 12828.88 17.18 54648.62 88888.00 2012-11-14 04:00:51.250 319 12828.77 17.12 54648.65 88888.00 2012-11-14 04:00:51.375 319 12828.75 17.18 54648.65 88888.00 2012-11-14 04:00:51.500 319 12828.65 17.15 54648.65 88888.00 2012-11-14 04:00:51.625 319 12828.62 17.20 54648.65 88888.00 2012-11-14 04:00:51.750 319 12828.65 17.23 54648.68 88888.00 2012-11-14 04:00:51.875 319 12828.55 17.20 54648.70 88888.00 2012-11-14 04:00:52.000 319 12828.30 17.15 54648.65 88888.00 2012-11-14 04:00:52.125 319 12828.12 17.15 54648.65 88888.00 2012-11-14 04:00:52.250 319 12828.12 17.15 54648.68 88888.00 2012-11-14 04:00:52.375 319 12828.15 17.18 54648.68 88888.00 2012-11-14 04:00:52.500 319 12828.05 17.15 54648.68 88888.00 2012-11-14 04:00:52.625 319 12827.90 17.07 54648.62 88888.00 2012-11-14 04:00:52.750 319 12827.77 17.10 54648.62 88888.00 2012-11-14 04:00:52.875 319 12827.77 17.18 54648.68 88888.00 2012-11-14 04:00:53.000 319 12827.73 17.18 54648.68 88888.00 2012-11-14 04:00:53.125 319 12827.60 17.15 54648.62 88888.00 2012-11-14 04:00:53.250 319 12827.45 17.15 54648.65 88888.00 2012-11-14 04:00:53.375 319 12827.45 17.12 54648.60 88888.00 2012-11-14 04:00:53.500 319 12827.45 17.12 54648.57 88888.00 2012-11-14 04:00:53.625 319 12827.42 17.18 54648.60 88888.00 2012-11-14 04:00:53.750 319 12827.35 17.23 54648.62 88888.00 2012-11-14 04:00:53.875 319 12827.30 17.23 54648.65 88888.00 2012-11-14 04:00:54.000 319 12827.25 17.20 54648.62 88888.00 2012-11-14 04:00:54.125 319 12827.12 17.18 54648.60 88888.00 2012-11-14 04:00:54.250 319 12827.00 17.18 54648.62 88888.00 2012-11-14 04:00:54.375 319 12826.90 17.18 54648.57 88888.00 2012-11-14 04:00:54.500 319 12826.85 17.18 54648.62 88888.00 2012-11-14 04:00:54.625 319 12826.85 17.23 54648.60 88888.00 2012-11-14 04:00:54.750 319 12826.75 17.20 54648.60 88888.00 2012-11-14 04:00:54.875 319 12826.70 17.20 54648.60 88888.00 2012-11-14 04:00:55.000 319 12826.62 17.18 54648.62 88888.00 2012-11-14 04:00:55.125 319 12826.50 17.18 54648.60 88888.00 2012-11-14 04:00:55.250 319 12826.50 17.15 54648.55 88888.00 2012-11-14 04:00:55.375 319 12826.50 17.20 54648.55 88888.00 2012-11-14 04:00:55.500 319 12826.50 17.23 54648.60 88888.00 2012-11-14 04:00:55.625 319 12826.42 17.25 54648.60 88888.00 2012-11-14 04:00:55.750 319 12826.35 17.27 54648.55 88888.00 2012-11-14 04:00:55.875 319 12826.25 17.27 54648.55 88888.00 2012-11-14 04:00:56.000 319 12826.17 17.23 54648.53 88888.00 2012-11-14 04:00:56.125 319 12826.15 17.23 54648.50 88888.00 2012-11-14 04:00:56.250 319 12826.08 17.20 54648.53 88888.00 2012-11-14 04:00:56.375 319 12826.00 17.20 54648.47 88888.00 2012-11-14 04:00:56.500 319 12825.90 17.25 54648.50 88888.00 2012-11-14 04:00:56.625 319 12825.85 17.27 54648.55 88888.00 2012-11-14 04:00:56.750 319 12825.83 17.25 54648.53 88888.00 2012-11-14 04:00:56.875 319 12825.83 17.27 54648.50 88888.00 2012-11-14 04:00:57.000 319 12825.77 17.25 54648.47 88888.00 2012-11-14 04:00:57.125 319 12825.70 17.23 54648.47 88888.00 2012-11-14 04:00:57.250 319 12825.62 17.20 54648.45 88888.00 2012-11-14 04:00:57.375 319 12825.60 17.23 54648.45 88888.00 2012-11-14 04:00:57.500 319 12825.50 17.23 54648.43 88888.00 2012-11-14 04:00:57.625 319 12825.40 17.18 54648.43 88888.00 2012-11-14 04:00:57.750 319 12825.35 17.20 54648.45 88888.00 2012-11-14 04:00:57.875 319 12825.30 17.20 54648.45 88888.00 2012-11-14 04:00:58.000 319 12825.33 17.18 54648.43 88888.00 2012-11-14 04:00:58.125 319 12825.33 17.12 54648.47 88888.00 2012-11-14 04:00:58.250 319 12825.20 17.10 54648.40 88888.00 2012-11-14 04:00:58.375 319 12825.17 17.12 54648.40 88888.00 2012-11-14 04:00:58.500 319 12825.05 17.15 54648.38 88888.00 2012-11-14 04:00:58.625 319 12824.98 17.18 54648.43 88888.00 2012-11-14 04:00:58.750 319 12824.92 17.18 54648.40 88888.00 2012-11-14 04:00:58.875 319 12824.88 17.15 54648.35 88888.00 2012-11-14 04:00:59.000 319 12824.80 17.07 54648.32 88888.00 2012-11-14 04:00:59.125 319 12824.80 17.18 54648.38 88888.00 2012-11-14 04:00:59.250 319 12824.73 17.15 54648.35 88888.00 2012-11-14 04:00:59.375 319 12824.67 17.12 54648.30 88888.00 2012-11-14 04:00:59.500 319 12824.58 17.10 54648.30 88888.00 2012-11-14 04:00:59.625 319 12824.52 17.15 54648.28 88888.00 2012-11-14 04:00:59.750 319 12824.50 17.15 54648.28 88888.00 2012-11-14 04:00:59.875 319 12824.52 17.15 54648.28 88888.00 2012-11-14 04:01:00.000 319 12824.50 17.18 54648.22 88888.00 2012-11-14 04:01:00.125 319 12824.42 17.20 54648.28 88888.00 2012-11-14 04:01:00.250 319 12824.35 17.23 54648.30 88888.00 2012-11-14 04:01:00.375 319 12824.33 17.25 54648.28 88888.00 2012-11-14 04:01:00.500 319 12824.30 17.25 54648.22 88888.00 2012-11-14 04:01:00.625 319 12824.25 17.27 54648.22 88888.00 2012-11-14 04:01:00.750 319 12824.23 17.30 54648.22 88888.00 2012-11-14 04:01:00.875 319 12824.20 17.25 54648.20 88888.00 2012-11-14 04:01:01.000 319 12824.12 17.25 54648.20 88888.00 2012-11-14 04:01:01.125 319 12824.02 17.25 54648.20 88888.00 2012-11-14 04:01:01.250 319 12824.02 17.20 54648.18 88888.00 2012-11-14 04:01:01.375 319 12824.02 17.20 54648.15 88888.00 2012-11-14 04:01:01.500 319 12824.02 17.25 54648.15 88888.00 2012-11-14 04:01:01.625 319 12824.02 17.27 54648.18 88888.00 2012-11-14 04:01:01.750 319 12824.00 17.23 54648.15 88888.00 2012-11-14 04:01:01.875 319 12823.95 17.23 54648.12 88888.00 2012-11-14 04:01:02.000 319 12823.95 17.25 54648.12 88888.00 2012-11-14 04:01:02.125 319 12823.90 17.27 54648.12 88888.00 2012-11-14 04:01:02.250 319 12823.88 17.25 54648.10 88888.00 2012-11-14 04:01:02.375 319 12823.85 17.23 54648.05 88888.00 2012-11-14 04:01:02.500 319 12823.75 17.23 54648.03 88888.00 2012-11-14 04:01:02.625 319 12823.73 17.23 54648.00 88888.00 2012-11-14 04:01:02.750 319 12823.83 17.23 54648.00 88888.00 2012-11-14 04:01:02.875 319 12823.90 17.27 54648.00 88888.00 2012-11-14 04:01:03.000 319 12823.90 17.23 54647.97 88888.00 2012-11-14 04:01:03.125 319 12823.77 17.20 54647.93 88888.00 2012-11-14 04:01:03.250 319 12823.67 17.15 54647.93 88888.00 2012-11-14 04:01:03.375 319 12823.67 17.15 54647.93 88888.00 2012-11-14 04:01:03.500 319 12823.65 17.15 54647.90 88888.00 2012-11-14 04:01:03.625 319 12823.67 17.18 54647.90 88888.00 2012-11-14 04:01:03.750 319 12823.73 17.18 54647.90 88888.00 2012-11-14 04:01:03.875 319 12823.67 17.12 54647.90 88888.00 2012-11-14 04:01:04.000 319 12823.60 17.10 54647.85 88888.00 2012-11-14 04:01:04.125 319 12823.58 17.07 54647.82 88888.00 2012-11-14 04:01:04.250 319 12823.55 17.00 54647.80 88888.00 2012-11-14 04:01:04.375 319 12823.55 16.98 54647.78 88888.00 2012-11-14 04:01:04.500 319 12823.60 16.98 54647.78 88888.00 2012-11-14 04:01:04.625 319 12823.58 16.93 54647.75 88888.00 2012-11-14 04:01:04.750 319 12823.55 16.90 54647.78 88888.00 2012-11-14 04:01:04.875 319 12823.58 16.90 54647.78 88888.00 2012-11-14 04:01:05.000 319 12823.62 16.88 54647.75 88888.00 2012-11-14 04:01:05.125 319 12823.50 16.80 54647.75 88888.00 2012-11-14 04:01:05.250 319 12823.42 16.75 54647.75 88888.00 2012-11-14 04:01:05.375 319 12823.40 16.75 54647.72 88888.00 2012-11-14 04:01:05.500 319 12823.33 16.68 54647.70 88888.00 2012-11-14 04:01:05.625 319 12823.27 16.60 54647.65 88888.00 2012-11-14 04:01:05.750 319 12823.25 16.52 54647.65 88888.00 2012-11-14 04:01:05.875 319 12823.27 16.55 54647.65 88888.00 2012-11-14 04:01:06.000 319 12823.25 16.52 54647.65 88888.00 2012-11-14 04:01:06.125 319 12823.17 16.48 54647.65 88888.00 2012-11-14 04:01:06.250 319 12823.10 16.45 54647.65 88888.00 2012-11-14 04:01:06.375 319 12823.08 16.40 54647.62 88888.00 2012-11-14 04:01:06.500 319 12823.00 16.38 54647.62 88888.00 2012-11-14 04:01:06.625 319 12822.90 16.32 54647.60 88888.00 2012-11-14 04:01:06.750 319 12822.88 16.23 54647.57 88888.00 2012-11-14 04:01:06.875 319 12822.90 16.23 54647.57 88888.00 2012-11-14 04:01:07.000 319 12822.88 16.18 54647.55 88888.00 2012-11-14 04:01:07.125 319 12822.80 16.15 54647.55 88888.00 2012-11-14 04:01:07.250 319 12822.75 16.10 54647.50 88888.00 2012-11-14 04:01:07.375 319 12822.75 16.05 54647.47 88888.00 2012-11-14 04:01:07.500 319 12822.65 16.00 54647.50 88888.00 2012-11-14 04:01:07.625 319 12822.58 15.97 54647.47 88888.00 2012-11-14 04:01:07.750 319 12822.60 15.95 54647.47 88888.00 2012-11-14 04:01:07.875 319 12822.58 15.93 54647.50 88888.00 2012-11-14 04:01:08.000 319 12822.55 15.90 54647.45 88888.00 2012-11-14 04:01:08.125 319 12822.60 15.82 54647.45 88888.00 2012-11-14 04:01:08.250 319 12822.58 15.78 54647.45 88888.00 2012-11-14 04:01:08.375 319 12822.48 15.72 54647.38 88888.00 2012-11-14 04:01:08.500 319 12822.40 15.68 54647.35 88888.00 2012-11-14 04:01:08.625 319 12822.38 15.62 54647.35 88888.00 2012-11-14 04:01:08.750 319 12822.35 15.60 54647.32 88888.00 2012-11-14 04:01:08.875 319 12822.33 15.55 54647.32 88888.00 2012-11-14 04:01:09.000 319 12822.35 15.53 54647.30 88888.00 2012-11-14 04:01:09.125 319 12822.35 15.45 54647.30 88888.00 2012-11-14 04:01:09.250 319 12822.27 15.40 54647.30 88888.00 2012-11-14 04:01:09.375 319 12822.17 15.35 54647.28 88888.00 2012-11-14 04:01:09.500 319 12822.05 15.30 54647.28 88888.00 2012-11-14 04:01:09.625 319 12822.00 15.28 54647.25 88888.00 2012-11-14 04:01:09.750 319 12822.05 15.22 54647.25 88888.00 2012-11-14 04:01:09.875 319 12822.05 15.18 54647.25 88888.00 2012-11-14 04:01:10.000 319 12822.02 15.12 54647.22 88888.00 2012-11-14 04:01:10.125 319 12821.92 15.07 54647.20 88888.00 2012-11-14 04:01:10.250 319 12821.85 15.00 54647.22 88888.00 2012-11-14 04:01:10.375 319 12821.92 15.00 54647.25 88888.00 2012-11-14 04:01:10.500 319 12821.92 14.97 54647.28 88888.00 2012-11-14 04:01:10.625 319 12821.80 14.88 54647.22 88888.00 2012-11-14 04:01:10.750 319 12821.67 14.75 54647.15 88888.00 2012-11-14 04:01:10.875 319 12821.62 14.72 54647.15 88888.00 2012-11-14 04:01:11.000 319 12821.67 14.70 54647.15 88888.00 2012-11-14 04:01:11.125 319 12821.67 14.65 54647.15 88888.00 2012-11-14 04:01:11.250 319 12821.62 14.50 54647.10 88888.00 2012-11-14 04:01:11.375 319 12821.58 14.50 54647.10 88888.00 2012-11-14 04:01:11.500 319 12821.60 14.47 54647.12 88888.00 2012-11-14 04:01:11.625 319 12821.60 14.45 54647.10 88888.00 2012-11-14 04:01:11.750 319 12821.55 14.38 54647.10 88888.00 2012-11-14 04:01:11.875 319 12821.50 14.30 54647.07 88888.00 2012-11-14 04:01:12.000 319 12821.40 14.22 54647.03 88888.00 2012-11-14 04:01:12.125 319 12821.30 14.18 54647.00 88888.00 2012-11-14 04:01:12.250 319 12821.33 14.12 54647.03 88888.00 2012-11-14 04:01:12.375 319 12821.35 14.10 54647.00 88888.00 2012-11-14 04:01:12.500 319 12821.25 14.03 54647.00 88888.00 2012-11-14 04:01:12.625 319 12821.10 13.90 54647.00 88888.00 2012-11-14 04:01:12.750 319 12821.05 13.88 54647.00 88888.00 2012-11-14 04:01:12.875 319 12821.05 13.82 54646.93 88888.00 2012-11-14 04:01:13.000 319 12821.05 13.72 54646.90 88888.00 2012-11-14 04:01:13.125 319 12821.02 13.75 54646.95 88888.00 2012-11-14 04:01:13.250 319 12820.98 13.70 54646.93 88888.00 2012-11-14 04:01:13.375 319 12821.00 13.68 54646.90 88888.00 2012-11-14 04:01:13.500 319 12820.98 13.60 54646.88 88888.00 2012-11-14 04:01:13.625 319 12820.95 13.53 54646.88 88888.00 2012-11-14 04:01:13.750 319 12820.88 13.45 54646.88 88888.00 2012-11-14 04:01:13.875 319 12820.85 13.35 54646.85 88888.00 2012-11-14 04:01:14.000 319 12820.85 13.30 54646.82 88888.00 2012-11-14 04:01:14.125 319 12820.83 13.22 54646.80 88888.00 2012-11-14 04:01:14.250 319 12820.70 13.12 54646.82 88888.00 2012-11-14 04:01:14.375 319 12820.73 13.10 54646.80 88888.00 2012-11-14 04:01:14.500 319 12820.73 13.07 54646.82 88888.00 2012-11-14 04:01:14.625 319 12820.73 13.05 54646.80 88888.00 2012-11-14 04:01:14.750 319 12820.67 12.97 54646.78 88888.00 2012-11-14 04:01:14.875 319 12820.58 12.88 54646.78 88888.00 2012-11-14 04:01:15.000 319 12820.55 12.78 54646.72 88888.00 2012-11-14 04:01:15.125 319 12820.48 12.70 54646.75 88888.00 2012-11-14 04:01:15.250 319 12820.45 12.62 54646.70 88888.00 2012-11-14 04:01:15.375 319 12820.55 12.60 54646.70 88888.00 2012-11-14 04:01:15.500 319 12820.52 12.47 54646.68 88888.00 2012-11-14 04:01:15.625 319 12820.55 12.40 54646.65 88888.00 2012-11-14 04:01:15.750 319 12820.60 12.43 54646.62 88888.00 2012-11-14 04:01:15.875 319 12820.58 12.38 54646.62 88888.00 2012-11-14 04:01:16.000 319 12820.50 12.25 54646.60 88888.00 2012-11-14 04:01:16.125 319 12820.50 12.18 54646.60 88888.00 2012-11-14 04:01:16.250 319 12820.50 12.07 54646.60 88888.00 2012-11-14 04:01:16.375 319 12820.48 12.07 54646.57 88888.00 2012-11-14 04:01:16.500 319 12820.48 12.03 54646.57 88888.00 2012-11-14 04:01:16.625 319 12820.45 11.97 54646.50 88888.00 2012-11-14 04:01:16.750 319 12820.42 11.93 54646.50 88888.00 2012-11-14 04:01:16.875 319 12820.45 11.88 54646.53 88888.00 2012-11-14 04:01:17.000 319 12820.42 11.82 54646.53 88888.00 2012-11-14 04:01:17.125 319 12820.42 11.78 54646.53 88888.00 2012-11-14 04:01:17.250 319 12820.40 11.68 54646.50 88888.00 2012-11-14 04:01:17.375 319 12820.33 11.65 54646.47 88888.00 2012-11-14 04:01:17.500 319 12820.23 11.62 54646.45 88888.00 2012-11-14 04:01:17.625 319 12820.17 11.53 54646.45 88888.00 2012-11-14 04:01:17.750 319 12820.23 11.45 54646.43 88888.00 2012-11-14 04:01:17.875 319 12820.23 11.40 54646.45 88888.00 2012-11-14 04:01:18.000 319 12820.17 11.30 54646.40 88888.00 2012-11-14 04:01:18.125 319 12820.10 11.20 54646.38 88888.00 2012-11-14 04:01:18.250 319 12820.10 11.18 54646.38 88888.00 2012-11-14 04:01:18.375 319 12820.10 11.15 54646.35 88888.00 2012-11-14 04:01:18.500 319 12820.10 11.10 54646.32 88888.00 2012-11-14 04:01:18.625 319 12820.08 11.00 54646.35 88888.00 2012-11-14 04:01:18.750 319 12820.08 10.88 54646.32 88888.00 2012-11-14 04:01:18.875 319 12820.05 10.80 54646.30 88888.00 2012-11-14 04:01:19.000 319 12820.02 10.72 54646.30 88888.00 2012-11-14 04:01:19.125 319 12820.02 10.68 54646.30 88888.00 2012-11-14 04:01:19.250 319 12820.00 10.60 54646.30 88888.00 2012-11-14 04:01:19.375 319 12819.98 10.57 54646.28 88888.00 2012-11-14 04:01:19.500 319 12819.98 10.50 54646.25 88888.00 2012-11-14 04:01:19.625 319 12819.92 10.43 54646.25 88888.00 2012-11-14 04:01:19.750 319 12819.85 10.38 54646.22 88888.00 2012-11-14 04:01:19.875 319 12819.88 10.28 54646.18 88888.00 2012-11-14 04:01:20.000 319 12819.90 10.22 54646.18 88888.00 2012-11-14 04:01:20.125 319 12819.85 10.20 54646.20 88888.00 2012-11-14 04:01:20.250 319 12819.83 10.10 54646.22 88888.00 2012-11-14 04:01:20.375 319 12819.80 10.03 54646.20 88888.00 2012-11-14 04:01:20.500 319 12819.75 9.95 54646.18 88888.00 2012-11-14 04:01:20.625 319 12819.73 9.85 54646.15 88888.00 2012-11-14 04:01:20.750 319 12819.65 9.80 54646.10 88888.00 2012-11-14 04:01:20.875 319 12819.52 9.78 54646.10 88888.00 2012-11-14 04:01:21.000 319 12819.48 9.70 54646.07 88888.00 2012-11-14 04:01:21.125 319 12819.50 9.60 54646.07 88888.00 2012-11-14 04:01:21.250 319 12819.50 9.53 54646.10 88888.00 2012-11-14 04:01:21.375 319 12819.52 9.53 54646.10 88888.00 2012-11-14 04:01:21.500 319 12819.40 9.45 54646.05 88888.00 2012-11-14 04:01:21.625 319 12819.35 9.38 54646.03 88888.00 2012-11-14 04:01:21.750 319 12819.33 9.30 54646.03 88888.00 2012-11-14 04:01:21.875 319 12819.23 9.28 54646.03 88888.00 2012-11-14 04:01:22.000 319 12819.23 9.22 54646.03 88888.00 2012-11-14 04:01:22.125 319 12819.17 9.15 54646.00 88888.00 2012-11-14 04:01:22.250 319 12819.10 9.05 54645.95 88888.00 2012-11-14 04:01:22.375 319 12819.10 8.97 54645.90 88888.00 2012-11-14 04:01:22.500 319 12819.05 8.95 54645.97 88888.00 2012-11-14 04:01:22.625 319 12819.00 8.90 54646.00 88888.00 2012-11-14 04:01:22.750 319 12818.90 8.80 54645.95 88888.00 2012-11-14 04:01:22.875 319 12818.80 8.72 54645.90 88888.00 2012-11-14 04:01:23.000 319 12818.70 8.65 54645.88 88888.00 2012-11-14 04:01:23.125 319 12818.73 8.65 54645.90 88888.00 2012-11-14 04:01:23.250 319 12818.75 8.60 54645.90 88888.00 2012-11-14 04:01:23.375 319 12818.75 8.55 54645.93 88888.00 2012-11-14 04:01:23.500 319 12818.73 8.47 54645.88 88888.00 2012-11-14 04:01:23.625 319 12818.67 8.43 54645.85 88888.00 2012-11-14 04:01:23.750 319 12818.60 8.40 54645.85 88888.00 2012-11-14 04:01:23.875 319 12818.52 8.32 54645.88 88888.00 2012-11-14 04:01:24.000 319 12818.42 8.22 54645.82 88888.00 2012-11-14 04:01:24.125 319 12818.38 8.15 54645.85 88888.00 2012-11-14 04:01:24.250 319 12818.30 8.10 54645.85 88888.00 2012-11-14 04:01:24.375 319 12818.33 8.07 54645.85 88888.00 2012-11-14 04:01:24.500 319 12818.25 8.00 54645.80 88888.00 2012-11-14 04:01:24.625 319 12818.20 7.95 54645.80 88888.00 2012-11-14 04:01:24.750 319 12818.15 7.92 54645.78 88888.00 2012-11-14 04:01:24.875 319 12818.12 7.88 54645.82 88888.00 2012-11-14 04:01:25.000 319 12818.05 7.83 54645.80 88888.00 2012-11-14 04:01:25.125 319 12818.02 7.80 54645.80 88888.00 2012-11-14 04:01:25.250 319 12818.00 7.70 54645.72 88888.00 2012-11-14 04:01:25.375 319 12817.98 7.65 54645.70 88888.00 2012-11-14 04:01:25.500 319 12817.95 7.65 54645.70 88888.00 2012-11-14 04:01:25.625 319 12817.88 7.58 54645.70 88888.00 2012-11-14 04:01:25.750 319 12817.80 7.53 54645.70 88888.00 2012-11-14 04:01:25.875 319 12817.77 7.47 54645.70 88888.00 2012-11-14 04:01:26.000 319 12817.73 7.40 54645.68 88888.00 2012-11-14 04:01:26.125 319 12817.70 7.35 54645.65 88888.00 2012-11-14 04:01:26.250 319 12817.60 7.30 54645.65 88888.00 2012-11-14 04:01:26.375 319 12817.58 7.28 54645.62 88888.00 2012-11-14 04:01:26.500 319 12817.52 7.25 54645.62 88888.00 2012-11-14 04:01:26.625 319 12817.42 7.17 54645.62 88888.00 2012-11-14 04:01:26.750 319 12817.40 7.12 54645.62 88888.00 2012-11-14 04:01:26.875 319 12817.38 7.12 54645.62 88888.00 2012-11-14 04:01:27.000 319 12817.33 7.05 54645.60 88888.00 2012-11-14 04:01:27.125 319 12817.27 6.97 54645.57 88888.00 2012-11-14 04:01:27.250 319 12817.27 6.92 54645.57 88888.00 2012-11-14 04:01:27.375 319 12817.20 6.90 54645.57 88888.00 2012-11-14 04:01:27.500 319 12817.12 6.80 54645.50 88888.00 2012-11-14 04:01:27.625 319 12817.08 6.75 54645.50 88888.00 2012-11-14 04:01:27.750 319 12817.05 6.72 54645.53 88888.00 2012-11-14 04:01:27.875 319 12816.95 6.72 54645.55 88888.00 2012-11-14 04:01:28.000 319 12816.88 6.62 54645.55 88888.00 2012-11-14 04:01:28.125 319 12816.83 6.58 54645.57 88888.00 2012-11-14 04:01:28.250 319 12816.85 6.55 54645.57 88888.00 2012-11-14 04:01:28.375 319 12816.90 6.50 54645.55 88888.00 2012-11-14 04:01:28.500 319 12816.80 6.42 54645.50 88888.00 2012-11-14 04:01:28.625 319 12816.70 6.38 54645.50 88888.00 2012-11-14 04:01:28.750 319 12816.65 6.33 54645.50 88888.00 2012-11-14 04:01:28.875 319 12816.62 6.28 54645.50 88888.00 2012-11-14 04:01:29.000 319 12816.62 6.22 54645.45 88888.00 2012-11-14 04:01:29.125 319 12816.67 6.15 54645.47 88888.00 2012-11-14 04:01:29.250 319 12816.67 6.12 54645.47 88888.00 2012-11-14 04:01:29.375 319 12816.60 6.00 54645.43 88888.00 2012-11-14 04:01:29.500 319 12816.45 5.90 54645.38 88888.00 2012-11-14 04:01:29.625 319 12816.33 5.85 54645.38 88888.00 2012-11-14 04:01:29.750 319 12816.35 5.78 54645.38 88888.00 2012-11-14 04:01:29.875 319 12816.27 5.70 54645.35 88888.00 2012-11-14 04:01:30.000 319 12816.25 5.62 54645.35 88888.00 2012-11-14 04:01:30.125 319 12816.25 5.58 54645.38 88888.00 2012-11-14 04:01:30.250 319 12816.20 5.53 54645.35 88888.00 2012-11-14 04:01:30.375 319 12816.20 5.47 54645.35 88888.00 2012-11-14 04:01:30.500 319 12816.15 5.42 54645.35 88888.00 2012-11-14 04:01:30.625 319 12816.08 5.35 54645.32 88888.00 2012-11-14 04:01:30.750 319 12816.00 5.28 54645.32 88888.00 2012-11-14 04:01:30.875 319 12815.92 5.15 54645.28 88888.00 2012-11-14 04:01:31.000 319 12815.92 5.08 54645.28 88888.00 2012-11-14 04:01:31.125 319 12815.90 5.05 54645.30 88888.00 2012-11-14 04:01:31.250 319 12815.85 4.95 54645.28 88888.00 2012-11-14 04:01:31.375 319 12815.90 4.85 54645.28 88888.00 2012-11-14 04:01:31.500 319 12815.80 4.80 54645.28 88888.00 2012-11-14 04:01:31.625 319 12815.73 4.75 54645.28 88888.00 2012-11-14 04:01:31.750 319 12815.60 4.70 54645.30 88888.00 2012-11-14 04:01:31.875 319 12815.55 4.65 54645.28 88888.00 2012-11-14 04:01:32.000 319 12815.55 4.58 54645.28 88888.00 2012-11-14 04:01:32.125 319 12815.55 4.50 54645.25 88888.00 2012-11-14 04:01:32.250 319 12815.42 4.45 54645.25 88888.00 2012-11-14 04:01:32.375 319 12815.33 4.42 54645.25 88888.00 2012-11-14 04:01:32.500 319 12815.23 4.33 54645.22 88888.00 2012-11-14 04:01:32.625 319 12815.15 4.22 54645.20 88888.00 2012-11-14 04:01:32.750 319 12815.12 4.20 54645.22 88888.00 2012-11-14 04:01:32.875 319 12815.10 4.15 54645.20 88888.00 2012-11-14 04:01:33.000 319 12815.00 4.05 54645.15 88888.00 2012-11-14 04:01:33.125 319 12814.95 4.03 54645.15 88888.00 2012-11-14 04:01:33.250 319 12814.95 4.00 54645.20 88888.00 2012-11-14 04:01:33.375 319 12814.95 4.00 54645.20 88888.00 2012-11-14 04:01:33.500 319 12814.83 3.92 54645.18 88888.00 2012-11-14 04:01:33.625 319 12814.73 3.88 54645.15 88888.00 2012-11-14 04:01:33.750 319 12814.65 3.83 54645.18 88888.00 2012-11-14 04:01:33.875 319 12814.62 3.77 54645.12 88888.00 2012-11-14 04:01:34.000 319 12814.60 3.75 54645.07 88888.00 2012-11-14 04:01:34.125 319 12814.48 3.67 54645.10 88888.00 2012-11-14 04:01:34.250 319 12814.40 3.62 54645.15 88888.00 2012-11-14 04:01:34.375 319 12814.33 3.55 54645.10 88888.00 2012-11-14 04:01:34.500 319 12814.27 3.48 54645.05 88888.00 2012-11-14 04:01:34.625 319 12814.23 3.42 54645.03 88888.00 2012-11-14 04:01:34.750 319 12814.23 3.38 54645.05 88888.00 2012-11-14 04:01:34.875 319 12814.27 3.35 54645.05 88888.00 2012-11-14 04:01:35.000 319 12814.25 3.27 54645.03 88888.00 2012-11-14 04:01:35.125 319 12814.12 3.23 54645.03 88888.00 2012-11-14 04:01:35.250 319 12814.00 3.12 54645.03 88888.00 2012-11-14 04:01:35.375 319 12813.98 3.10 54645.03 88888.00 2012-11-14 04:01:35.500 319 12813.95 3.08 54645.03 88888.00 2012-11-14 04:01:35.625 319 12813.85 3.05 54645.00 88888.00 2012-11-14 04:01:35.750 319 12813.77 3.02 54644.97 88888.00 2012-11-14 04:01:35.875 319 12813.75 2.98 54644.97 88888.00 2012-11-14 04:01:36.000 319 12813.65 2.88 54644.93 88888.00 2012-11-14 04:01:36.125 319 12813.60 2.88 54644.97 88888.00 2012-11-14 04:01:36.250 319 12813.50 2.80 54644.95 88888.00 2012-11-14 04:01:36.375 319 12813.45 2.75 54644.93 88888.00 2012-11-14 04:01:36.500 319 12813.40 2.73 54644.93 88888.00 2012-11-14 04:01:36.625 319 12813.40 2.67 54644.93 88888.00 2012-11-14 04:01:36.750 319 12813.33 2.58 54644.88 88888.00 2012-11-14 04:01:36.875 319 12813.23 2.55 54644.88 88888.00 2012-11-14 04:01:37.000 319 12813.23 2.55 54644.88 88888.00 2012-11-14 04:01:37.125 319 12813.20 2.50 54644.88 88888.00 2012-11-14 04:01:37.250 319 12813.15 2.48 54644.88 88888.00 2012-11-14 04:01:37.375 319 12813.08 2.45 54644.88 88888.00 2012-11-14 04:01:37.500 319 12812.95 2.42 54644.90 88888.00 2012-11-14 04:01:37.625 319 12812.88 2.38 54644.90 88888.00 2012-11-14 04:01:37.750 319 12812.88 2.30 54644.88 88888.00 2012-11-14 04:01:37.875 319 12812.85 2.25 54644.82 88888.00 2012-11-14 04:01:38.000 319 12812.75 2.17 54644.80 88888.00 2012-11-14 04:01:38.125 319 12812.75 2.17 54644.82 88888.00 2012-11-14 04:01:38.250 319 12812.75 2.15 54644.85 88888.00 2012-11-14 04:01:38.375 319 12812.67 2.12 54644.82 88888.00 2012-11-14 04:01:38.500 319 12812.60 2.05 54644.80 88888.00 2012-11-14 04:01:38.625 319 12812.50 1.98 54644.78 88888.00 2012-11-14 04:01:38.750 319 12812.42 1.95 54644.75 88888.00 2012-11-14 04:01:38.875 319 12812.38 1.95 54644.78 88888.00 2012-11-14 04:01:39.000 319 12812.30 1.88 54644.72 88888.00 2012-11-14 04:01:39.125 319 12812.20 1.82 54644.72 88888.00 2012-11-14 04:01:39.250 319 12812.08 1.82 54644.75 88888.00 2012-11-14 04:01:39.375 319 12812.05 1.80 54644.72 88888.00 2012-11-14 04:01:39.500 319 12812.00 1.73 54644.70 88888.00 2012-11-14 04:01:39.625 319 12811.98 1.73 54644.72 88888.00 2012-11-14 04:01:39.750 319 12811.90 1.70 54644.68 88888.00 2012-11-14 04:01:39.875 319 12811.77 1.68 54644.68 88888.00 2012-11-14 04:01:40.000 319 12811.70 1.62 54644.65 88888.00 2012-11-14 04:01:40.125 319 12811.73 1.60 54644.65 88888.00 2012-11-14 04:01:40.250 319 12811.67 1.50 54644.62 88888.00 2012-11-14 04:01:40.375 319 12811.65 1.48 54644.57 88888.00 2012-11-14 04:01:40.500 319 12811.62 1.48 54644.60 88888.00 2012-11-14 04:01:40.625 319 12811.65 1.45 54644.57 88888.00 2012-11-14 04:01:40.750 319 12811.62 1.38 54644.55 88888.00 2012-11-14 04:01:40.875 319 12811.55 1.30 54644.53 88888.00 2012-11-14 04:01:41.000 319 12811.50 1.25 54644.53 88888.00 2012-11-14 04:01:41.125 319 12811.45 1.25 54644.53 88888.00 2012-11-14 04:01:41.250 319 12811.30 1.18 54644.55 88888.00 2012-11-14 04:01:41.375 319 12811.25 1.12 54644.55 88888.00 2012-11-14 04:01:41.500 319 12811.17 1.07 54644.53 88888.00 2012-11-14 04:01:41.625 319 12811.17 1.05 54644.50 88888.00 2012-11-14 04:01:41.750 319 12811.10 0.97 54644.50 88888.00 2012-11-14 04:01:41.875 319 12810.98 0.95 54644.47 88888.00 2012-11-14 04:01:42.000 319 12810.98 0.88 54644.47 88888.00 2012-11-14 04:01:42.125 319 12810.88 0.85 54644.45 88888.00 2012-11-14 04:01:42.250 319 12810.73 0.78 54644.43 88888.00 2012-11-14 04:01:42.375 319 12810.67 0.75 54644.43 88888.00 2012-11-14 04:01:42.500 319 12810.58 0.72 54644.45 88888.00 2012-11-14 04:01:42.625 319 12810.48 0.70 54644.45 88888.00 2012-11-14 04:01:42.750 319 12810.42 0.68 54644.45 88888.00 2012-11-14 04:01:42.875 319 12810.35 0.68 54644.45 88888.00 2012-11-14 04:01:43.000 319 12810.38 0.65 54644.40 88888.00 2012-11-14 04:01:43.125 319 12810.35 0.57 54644.40 88888.00 2012-11-14 04:01:43.250 319 12810.27 0.53 54644.43 88888.00 2012-11-14 04:01:43.375 319 12810.25 0.50 54644.40 88888.00 2012-11-14 04:01:43.500 319 12810.17 0.45 54644.38 88888.00 2012-11-14 04:01:43.625 319 12810.23 0.42 54644.38 88888.00 2012-11-14 04:01:43.750 319 12810.12 0.35 54644.38 88888.00 2012-11-14 04:01:43.875 319 12810.08 0.28 54644.38 88888.00 2012-11-14 04:01:44.000 319 12810.02 0.28 54644.35 88888.00 2012-11-14 04:01:44.125 319 12809.92 0.23 54644.32 88888.00 2012-11-14 04:01:44.250 319 12809.83 0.12 54644.30 88888.00 2012-11-14 04:01:44.375 319 12809.77 0.12 54644.30 88888.00 2012-11-14 04:01:44.500 319 12809.75 0.12 54644.35 88888.00 2012-11-14 04:01:44.625 319 12809.65 0.07 54644.32 88888.00 2012-11-14 04:01:44.750 319 12809.52 0.00 54644.30 88888.00 2012-11-14 04:01:44.875 319 12809.45 -0.03 54644.30 88888.00 2012-11-14 04:01:45.000 319 12809.40 -0.05 54644.28 88888.00 2012-11-14 04:01:45.125 319 12809.38 -0.07 54644.28 88888.00 2012-11-14 04:01:45.250 319 12809.25 -0.15 54644.25 88888.00 2012-11-14 04:01:45.375 319 12809.10 -0.17 54644.20 88888.00 2012-11-14 04:01:45.500 319 12809.00 -0.23 54644.22 88888.00 2012-11-14 04:01:45.625 319 12808.98 -0.25 54644.25 88888.00 2012-11-14 04:01:45.750 319 12808.92 -0.25 54644.28 88888.00 2012-11-14 04:01:45.875 319 12808.85 -0.28 54644.22 88888.00 2012-11-14 04:01:46.000 319 12808.80 -0.38 54644.20 88888.00 2012-11-14 04:01:46.125 319 12808.77 -0.42 54644.15 88888.00 2012-11-14 04:01:46.250 319 12808.73 -0.45 54644.22 88888.00 2012-11-14 04:01:46.375 319 12808.67 -0.47 54644.20 88888.00 2012-11-14 04:01:46.500 319 12808.50 -0.57 54644.15 88888.00 2012-11-14 04:01:46.625 319 12808.38 -0.57 54644.18 88888.00 2012-11-14 04:01:46.750 319 12808.30 -0.57 54644.22 88888.00 2012-11-14 04:01:46.875 319 12808.27 -0.60 54644.20 88888.00 2012-11-14 04:01:47.000 319 12808.25 -0.70 54644.12 88888.00 2012-11-14 04:01:47.125 319 12808.23 -0.78 54644.07 88888.00 2012-11-14 04:01:47.250 319 12808.12 -0.75 54644.15 88888.00 2012-11-14 04:01:47.375 319 12808.08 -0.70 54644.20 88888.00 2012-11-14 04:01:47.500 319 12808.00 -0.78 54644.18 88888.00 2012-11-14 04:01:47.625 319 12807.90 -0.85 54644.12 88888.00 2012-11-14 04:01:47.750 319 12807.80 -0.90 54644.12 88888.00 2012-11-14 04:01:47.875 319 12807.67 -0.90 54644.15 88888.00 2012-11-14 04:01:48.000 319 12807.60 -0.93 54644.10 88888.00 2012-11-14 04:01:48.125 319 12807.55 -0.97 54644.12 88888.00 2012-11-14 04:01:48.250 319 12807.48 -1.02 54644.12 88888.00 2012-11-14 04:01:48.375 319 12807.42 -1.05 54644.10 88888.00 2012-11-14 04:01:48.500 319 12807.33 -1.10 54644.07 88888.00 2012-11-14 04:01:48.625 319 12807.27 -1.12 54644.10 88888.00 2012-11-14 04:01:48.750 319 12807.20 -1.18 54644.10 88888.00 2012-11-14 04:01:48.875 319 12807.08 -1.18 54644.07 88888.00 2012-11-14 04:01:49.000 319 12806.95 -1.20 54644.05 88888.00 2012-11-14 04:01:49.125 319 12806.88 -1.23 54644.07 88888.00 2012-11-14 04:01:49.250 319 12806.88 -1.27 54644.07 88888.00 2012-11-14 04:01:49.375 319 12806.88 -1.25 54644.07 88888.00 2012-11-14 04:01:49.500 319 12806.77 -1.27 54644.07 88888.00 2012-11-14 04:01:49.625 319 12806.67 -1.30 54644.07 88888.00 2012-11-14 04:01:49.750 319 12806.60 -1.35 54644.05 88888.00 2012-11-14 04:01:49.875 319 12806.52 -1.38 54644.05 88888.00 2012-11-14 04:01:50.000 319 12806.45 -1.40 54644.00 88888.00 2012-11-14 04:01:50.125 319 12806.45 -1.43 54644.03 88888.00 2012-11-14 04:01:50.250 319 12806.42 -1.45 54644.05 88888.00 2012-11-14 04:01:50.375 319 12806.38 -1.43 54644.03 88888.00 2012-11-14 04:01:50.500 319 12806.23 -1.43 54644.03 88888.00 2012-11-14 04:01:50.625 319 12806.05 -1.50 54644.03 88888.00 2012-11-14 04:01:50.750 319 12805.88 -1.57 54644.00 88888.00 2012-11-14 04:01:50.875 319 12805.85 -1.57 54644.00 88888.00 2012-11-14 04:01:51.000 319 12805.85 -1.57 54644.00 88888.00 2012-11-14 04:01:51.125 319 12805.67 -1.60 54644.00 88888.00 2012-11-14 04:01:51.250 319 12805.58 -1.60 54644.00 88888.00 2012-11-14 04:01:51.375 319 12805.58 -1.62 54644.00 88888.00 2012-11-14 04:01:51.500 319 12805.52 -1.65 54644.00 88888.00 2012-11-14 04:01:51.625 319 12805.42 -1.68 54644.00 88888.00 2012-11-14 04:01:51.750 319 12805.38 -1.65 54644.03 88888.00 2012-11-14 04:01:51.875 319 12805.35 -1.68 54644.03 88888.00 2012-11-14 04:01:52.000 319 12805.27 -1.75 54643.97 88888.00 2012-11-14 04:01:52.125 319 12805.17 -1.73 54644.00 88888.00 2012-11-14 04:01:52.250 319 12805.02 -1.75 54644.00 88888.00 2012-11-14 04:01:52.375 319 12804.95 -1.75 54644.00 88888.00 2012-11-14 04:01:52.500 319 12804.83 -1.80 54643.97 88888.00 2012-11-14 04:01:52.625 319 12804.75 -1.90 54643.95 88888.00 2012-11-14 04:01:52.750 319 12804.70 -1.93 54643.95 88888.00 2012-11-14 04:01:52.875 319 12804.62 -1.90 54643.95 88888.00 2012-11-14 04:01:53.000 319 12804.50 -1.93 54643.93 88888.00 2012-11-14 04:01:53.125 319 12804.42 -1.95 54643.97 88888.00 2012-11-14 04:01:53.250 319 12804.35 -1.98 54643.97 88888.00 2012-11-14 04:01:53.375 319 12804.27 -2.00 54643.97 88888.00 2012-11-14 04:01:53.500 319 12804.20 -2.02 54643.95 88888.00 2012-11-14 04:01:53.625 319 12804.12 -2.08 54643.95 88888.00 2012-11-14 04:01:53.750 319 12804.08 -2.10 54643.90 88888.00 2012-11-14 04:01:53.875 319 12804.00 -2.12 54643.90 88888.00 2012-11-14 04:01:54.000 319 12803.92 -2.17 54643.90 88888.00 2012-11-14 04:01:54.125 319 12803.85 -2.17 54643.95 88888.00 2012-11-14 04:01:54.250 319 12803.73 -2.17 54643.97 88888.00 2012-11-14 04:01:54.375 319 12803.65 -2.17 54643.95 88888.00 2012-11-14 04:01:54.500 319 12803.50 -2.23 54643.93 88888.00 2012-11-14 04:01:54.625 319 12803.45 -2.30 54643.93 88888.00 2012-11-14 04:01:54.750 319 12803.42 -2.35 54643.93 88888.00 2012-11-14 04:01:54.875 319 12803.42 -2.40 54643.93 88888.00 2012-11-14 04:01:55.000 319 12803.35 -2.35 54643.95 88888.00 2012-11-14 04:01:55.125 319 12803.17 -2.35 54643.95 88888.00 2012-11-14 04:01:55.250 319 12803.08 -2.35 54643.95 88888.00 2012-11-14 04:01:55.375 319 12803.08 -2.40 54643.93 88888.00 2012-11-14 04:01:55.500 319 12803.00 -2.48 54643.93 88888.00 2012-11-14 04:01:55.625 319 12802.90 -2.50 54643.93 88888.00 2012-11-14 04:01:55.750 319 12802.83 -2.50 54643.93 88888.00 2012-11-14 04:01:55.875 319 12802.70 -2.55 54643.95 88888.00 2012-11-14 04:01:56.000 319 12802.58 -2.58 54643.93 88888.00 2012-11-14 04:01:56.125 319 12802.55 -2.60 54643.93 88888.00 2012-11-14 04:01:56.250 319 12802.50 -2.65 54643.95 88888.00 2012-11-14 04:01:56.375 319 12802.45 -2.65 54643.97 88888.00 2012-11-14 04:01:56.500 319 12802.35 -2.70 54643.95 88888.00 2012-11-14 04:01:56.625 319 12802.33 -2.73 54643.95 88888.00 2012-11-14 04:01:56.750 319 12802.25 -2.77 54643.93 88888.00 2012-11-14 04:01:56.875 319 12802.12 -2.80 54643.95 88888.00 2012-11-14 04:01:57.000 319 12802.08 -2.83 54643.95 88888.00 2012-11-14 04:01:57.125 319 12801.95 -2.90 54643.95 88888.00 2012-11-14 04:01:57.250 319 12801.80 -2.95 54643.97 88888.00 2012-11-14 04:01:57.375 319 12801.83 -2.92 54643.97 88888.00 2012-11-14 04:01:57.500 319 12801.77 -3.00 54643.95 88888.00 2012-11-14 04:01:57.625 319 12801.70 -3.00 54643.97 88888.00 2012-11-14 04:01:57.750 319 12801.60 -3.00 54643.95 88888.00 2012-11-14 04:01:57.875 319 12801.58 -3.02 54643.93 88888.00 2012-11-14 04:01:58.000 319 12801.50 -3.12 54643.88 88888.00 2012-11-14 04:01:58.125 319 12801.38 -3.15 54643.90 88888.00 2012-11-14 04:01:58.250 319 12801.25 -3.17 54643.93 88888.00 2012-11-14 04:01:58.375 319 12801.27 -3.15 54643.93 88888.00 2012-11-14 04:01:58.500 319 12801.20 -3.17 54643.93 88888.00 2012-11-14 04:01:58.625 319 12801.08 -3.23 54643.93 88888.00 2012-11-14 04:01:58.750 319 12801.00 -3.25 54643.93 88888.00 2012-11-14 04:01:58.875 319 12800.90 -3.27 54643.93 88888.00 2012-11-14 04:01:59.000 319 12800.83 -3.30 54643.93 88888.00 2012-11-14 04:01:59.125 319 12800.73 -3.33 54643.95 88888.00 2012-11-14 04:01:59.250 319 12800.65 -3.42 54643.90 88888.00 2012-11-14 04:01:59.375 319 12800.60 -3.45 54643.90 88888.00 2012-11-14 04:01:59.500 319 12800.50 -3.42 54643.95 88888.00 2012-11-14 04:01:59.625 319 12800.45 -3.42 54643.97 88888.00 2012-11-14 04:01:59.750 319 12800.40 -3.48 54644.00 88888.00 2012-11-14 04:01:59.875 319 12800.30 -3.55 54643.95 88888.00 2012-11-14 04:02:00.000 319 12800.20 -3.62 54643.93 88888.00 2012-11-14 04:02:00.125 319 12800.10 -3.62 54643.95 88888.00 2012-11-14 04:02:00.250 319 12799.98 -3.70 54643.97 88888.00 2012-11-14 04:02:00.375 319 12799.95 -3.73 54643.95 88888.00 2012-11-14 04:02:00.500 319 12799.92 -3.83 54643.93 88888.00 2012-11-14 04:02:00.625 319 12799.90 -3.85 54643.95 88888.00 2012-11-14 04:02:00.750 319 12799.88 -3.83 54643.97 88888.00 2012-11-14 04:02:00.875 319 12799.83 -3.85 54644.03 88888.00 2012-11-14 04:02:01.000 319 12799.75 -3.88 54644.00 88888.00 2012-11-14 04:02:01.125 319 12799.60 -3.92 54644.00 88888.00 2012-11-14 04:02:01.250 319 12799.48 -4.03 54644.00 88888.00 2012-11-14 04:02:01.375 319 12799.35 -4.08 54644.00 88888.00 2012-11-14 04:02:01.500 319 12799.25 -4.12 54643.97 88888.00 2012-11-14 04:02:01.625 319 12799.27 -4.15 54643.97 88888.00 2012-11-14 04:02:01.750 319 12799.25 -4.17 54643.97 88888.00 2012-11-14 04:02:01.875 319 12799.17 -4.17 54644.00 88888.00 2012-11-14 04:02:02.000 319 12799.00 -4.22 54644.00 88888.00 2012-11-14 04:02:02.125 319 12798.92 -4.22 54644.00 88888.00 2012-11-14 04:02:02.250 319 12798.83 -4.30 54644.03 88888.00 2012-11-14 04:02:02.375 319 12798.88 -4.30 54644.00 88888.00 2012-11-14 04:02:02.500 319 12798.83 -4.38 54644.00 88888.00 2012-11-14 04:02:02.625 319 12798.65 -4.42 54643.97 88888.00 2012-11-14 04:02:02.750 319 12798.55 -4.45 54643.97 88888.00 2012-11-14 04:02:02.875 319 12798.50 -4.47 54644.00 88888.00 2012-11-14 04:02:03.000 319 12798.48 -4.47 54644.03 88888.00 2012-11-14 04:02:03.125 319 12798.42 -4.50 54644.03 88888.00 2012-11-14 04:02:03.250 319 12798.30 -4.58 54644.05 88888.00 2012-11-14 04:02:03.375 319 12798.25 -4.62 54644.00 88888.00 2012-11-14 04:02:03.500 319 12798.23 -4.65 54644.05 88888.00 2012-11-14 04:02:03.625 319 12798.23 -4.62 54644.07 88888.00 2012-11-14 04:02:03.750 319 12798.08 -4.67 54644.05 88888.00 2012-11-14 04:02:03.875 319 12797.90 -4.72 54644.00 88888.00 2012-11-14 04:02:04.000 319 12797.83 -4.78 54644.03 88888.00 2012-11-14 04:02:04.125 319 12797.75 -4.80 54644.03 88888.00 2012-11-14 04:02:04.250 319 12797.67 -4.83 54644.05 88888.00 2012-11-14 04:02:04.375 319 12797.67 -4.80 54644.05 88888.00 2012-11-14 04:02:04.500 319 12797.60 -4.83 54644.07 88888.00 2012-11-14 04:02:04.625 319 12797.50 -4.83 54644.10 88888.00 2012-11-14 04:02:04.750 319 12797.35 -4.90 54644.07 88888.00 2012-11-14 04:02:04.875 319 12797.23 -4.95 54644.07 88888.00 2012-11-14 04:02:05.000 319 12797.17 -5.00 54644.10 88888.00 2012-11-14 04:02:05.125 319 12797.10 -5.03 54644.07 88888.00 2012-11-14 04:02:05.250 319 12797.02 -5.05 54644.07 88888.00 2012-11-14 04:02:05.375 319 12796.98 -5.05 54644.07 88888.00 2012-11-14 04:02:05.500 319 12796.83 -5.10 54644.05 88888.00 2012-11-14 04:02:05.625 319 12796.75 -5.10 54644.10 88888.00 2012-11-14 04:02:05.750 319 12796.70 -5.12 54644.10 88888.00 2012-11-14 04:02:05.875 319 12796.60 -5.17 54644.07 88888.00 2012-11-14 04:02:06.000 319 12796.45 -5.22 54644.10 88888.00 2012-11-14 04:02:06.125 319 12796.35 -5.25 54644.12 88888.00 2012-11-14 04:02:06.250 319 12796.23 -5.33 54644.10 88888.00 2012-11-14 04:02:06.375 319 12796.15 -5.35 54644.10 88888.00 2012-11-14 04:02:06.500 319 12796.05 -5.40 54644.10 88888.00 2012-11-14 04:02:06.625 319 12796.08 -5.40 54644.15 88888.00 2012-11-14 04:02:06.750 319 12796.08 -5.42 54644.18 88888.00 2012-11-14 04:02:06.875 319 12795.92 -5.42 54644.18 88888.00 2012-11-14 04:02:07.000 319 12795.80 -5.50 54644.18 88888.00 2012-11-14 04:02:07.125 319 12795.67 -5.53 54644.18 88888.00 2012-11-14 04:02:07.250 319 12795.55 -5.60 54644.20 88888.00 2012-11-14 04:02:07.375 319 12795.52 -5.58 54644.18 88888.00 2012-11-14 04:02:07.500 319 12795.50 -5.62 54644.15 88888.00 2012-11-14 04:02:07.625 319 12795.40 -5.65 54644.18 88888.00 2012-11-14 04:02:07.750 319 12795.25 -5.70 54644.20 88888.00 2012-11-14 04:02:07.875 319 12795.15 -5.75 54644.22 88888.00 2012-11-14 04:02:08.000 319 12795.10 -5.78 54644.18 88888.00 2012-11-14 04:02:08.125 319 12795.10 -5.80 54644.20 88888.00 2012-11-14 04:02:08.250 319 12795.02 -5.83 54644.22 88888.00 2012-11-14 04:02:08.375 319 12794.90 -5.80 54644.28 88888.00 2012-11-14 04:02:08.500 319 12794.70 -5.88 54644.25 88888.00 2012-11-14 04:02:08.625 319 12794.65 -5.95 54644.25 88888.00 2012-11-14 04:02:08.750 319 12794.58 -6.00 54644.25 88888.00 2012-11-14 04:02:08.875 319 12794.52 -6.03 54644.25 88888.00 2012-11-14 04:02:09.000 319 12794.50 -6.03 54644.22 88888.00 2012-11-14 04:02:09.125 319 12794.40 -6.05 54644.25 88888.00 2012-11-14 04:02:09.250 319 12794.30 -6.15 54644.25 88888.00 2012-11-14 04:02:09.375 319 12794.27 -6.20 54644.22 88888.00 2012-11-14 04:02:09.500 319 12794.17 -6.17 54644.28 88888.00 2012-11-14 04:02:09.625 319 12794.05 -6.20 54644.25 88888.00 2012-11-14 04:02:09.750 319 12793.98 -6.30 54644.22 88888.00 2012-11-14 04:02:09.875 319 12793.92 -6.33 54644.25 88888.00 2012-11-14 04:02:10.000 319 12793.80 -6.33 54644.25 88888.00 2012-11-14 04:02:10.125 319 12793.75 -6.38 54644.25 88888.00 2012-11-14 04:02:10.250 319 12793.73 -6.40 54644.30 88888.00 2012-11-14 04:02:10.375 319 12793.65 -6.42 54644.30 88888.00 2012-11-14 04:02:10.500 319 12793.50 -6.45 54644.30 88888.00 2012-11-14 04:02:10.625 319 12793.38 -6.47 54644.32 88888.00 2012-11-14 04:02:10.750 319 12793.23 -6.55 54644.30 88888.00 2012-11-14 04:02:10.875 319 12793.05 -6.62 54644.28 88888.00 2012-11-14 04:02:11.000 319 12793.02 -6.67 54644.28 88888.00 2012-11-14 04:02:11.125 319 12793.00 -6.72 54644.28 88888.00 2012-11-14 04:02:11.250 319 12792.88 -6.80 54644.28 88888.00 2012-11-14 04:02:11.375 319 12792.77 -6.78 54644.28 88888.00 2012-11-14 04:02:11.500 319 12792.77 -6.83 54644.30 88888.00 2012-11-14 04:02:11.625 319 12792.70 -6.85 54644.30 88888.00 2012-11-14 04:02:11.750 319 12792.58 -6.88 54644.35 88888.00 2012-11-14 04:02:11.875 319 12792.45 -6.90 54644.38 88888.00 2012-11-14 04:02:12.000 319 12792.35 -6.97 54644.32 88888.00 2012-11-14 04:02:12.125 319 12792.25 -7.03 54644.32 88888.00 2012-11-14 04:02:12.250 319 12792.17 -7.08 54644.35 88888.00 2012-11-14 04:02:12.375 319 12792.17 -7.05 54644.40 88888.00 2012-11-14 04:02:12.500 319 12792.10 -7.10 54644.35 88888.00 2012-11-14 04:02:12.625 319 12791.98 -7.17 54644.32 88888.00 2012-11-14 04:02:12.750 319 12791.80 -7.20 54644.38 88888.00 2012-11-14 04:02:12.875 319 12791.73 -7.20 54644.38 88888.00 2012-11-14 04:02:13.000 319 12791.65 -7.28 54644.32 88888.00 2012-11-14 04:02:13.125 319 12791.62 -7.33 54644.35 88888.00 2012-11-14 04:02:13.250 319 12791.52 -7.38 54644.43 88888.00 2012-11-14 04:02:13.375 319 12791.42 -7.40 54644.43 88888.00 2012-11-14 04:02:13.500 319 12791.30 -7.42 54644.43 88888.00 2012-11-14 04:02:13.625 319 12791.23 -7.50 54644.38 88888.00 2012-11-14 04:02:13.750 319 12791.15 -7.55 54644.35 88888.00 2012-11-14 04:02:13.875 319 12791.08 -7.58 54644.40 88888.00 2012-11-14 04:02:14.000 319 12791.00 -7.62 54644.38 88888.00 2012-11-14 04:02:14.125 319 12790.98 -7.65 54644.38 88888.00 2012-11-14 04:02:14.250 319 12790.90 -7.72 54644.40 88888.00 2012-11-14 04:02:14.375 319 12790.77 -7.78 54644.38 88888.00 2012-11-14 04:02:14.500 319 12790.60 -7.78 54644.38 88888.00 2012-11-14 04:02:14.625 319 12790.55 -7.78 54644.40 88888.00 2012-11-14 04:02:14.750 319 12790.45 -7.78 54644.45 88888.00 2012-11-14 04:02:14.875 319 12790.40 -7.83 54644.40 88888.00 2012-11-14 04:02:15.000 319 12790.33 -7.90 54644.43 88888.00 2012-11-14 04:02:15.125 319 12790.23 -7.92 54644.45 88888.00 2012-11-14 04:02:15.250 319 12790.08 -7.92 54644.47 88888.00 2012-11-14 04:02:15.375 319 12790.00 -7.95 54644.47 88888.00 2012-11-14 04:02:15.500 319 12789.85 -8.03 54644.43 88888.00 2012-11-14 04:02:15.625 319 12789.67 -8.10 54644.38 88888.00 2012-11-14 04:02:15.750 319 12789.62 -8.12 54644.43 88888.00 2012-11-14 04:02:15.875 319 12789.58 -8.12 54644.45 88888.00 2012-11-14 04:02:16.000 319 12789.45 -8.15 54644.43 88888.00 2012-11-14 04:02:16.125 319 12789.40 -8.18 54644.45 88888.00 2012-11-14 04:02:16.250 319 12789.30 -8.25 54644.43 88888.00 2012-11-14 04:02:16.375 319 12789.20 -8.32 54644.43 88888.00 2012-11-14 04:02:16.500 319 12789.02 -8.38 54644.43 88888.00 2012-11-14 04:02:16.625 319 12788.95 -8.38 54644.43 88888.00 2012-11-14 04:02:16.750 319 12788.90 -8.40 54644.43 88888.00 2012-11-14 04:02:16.875 319 12788.80 -8.45 54644.43 88888.00 2012-11-14 04:02:17.000 319 12788.73 -8.43 54644.45 88888.00 2012-11-14 04:02:17.125 319 12788.62 -8.45 54644.47 88888.00 2012-11-14 04:02:17.250 319 12788.55 -8.53 54644.43 88888.00 2012-11-14 04:02:17.375 319 12788.50 -8.53 54644.43 88888.00 2012-11-14 04:02:17.500 319 12788.38 -8.55 54644.45 88888.00 2012-11-14 04:02:17.625 319 12788.23 -8.60 54644.45 88888.00 2012-11-14 04:02:17.750 319 12788.15 -8.60 54644.45 88888.00 2012-11-14 04:02:17.875 319 12788.10 -8.65 54644.45 88888.00 2012-11-14 04:02:18.000 319 12788.00 -8.72 54644.45 88888.00 2012-11-14 04:02:18.125 319 12787.92 -8.75 54644.47 88888.00 2012-11-14 04:02:18.250 319 12787.83 -8.80 54644.45 88888.00 2012-11-14 04:02:18.375 319 12787.77 -8.80 54644.45 88888.00 2012-11-14 04:02:18.500 319 12787.55 -8.82 54644.47 88888.00 2012-11-14 04:02:18.625 319 12787.45 -8.88 54644.47 88888.00 2012-11-14 04:02:18.750 319 12787.38 -8.90 54644.47 88888.00 2012-11-14 04:02:18.875 319 12787.27 -8.95 54644.50 88888.00 2012-11-14 04:02:19.000 319 12787.20 -9.03 54644.47 88888.00 2012-11-14 04:02:19.125 319 12787.15 -9.05 54644.47 88888.00 2012-11-14 04:02:19.250 319 12787.05 -9.07 54644.47 88888.00 2012-11-14 04:02:19.375 319 12786.95 -9.10 54644.45 88888.00 2012-11-14 04:02:19.500 319 12786.83 -9.15 54644.45 88888.00 2012-11-14 04:02:19.625 319 12786.73 -9.20 54644.43 88888.00 2012-11-14 04:02:19.750 319 12786.65 -9.20 54644.47 88888.00 2012-11-14 04:02:19.875 319 12786.55 -9.22 54644.45 88888.00 2012-11-14 04:02:20.000 319 12786.50 -9.30 54644.45 88888.00 2012-11-14 04:02:20.125 319 12786.45 -9.32 54644.45 88888.00 2012-11-14 04:02:20.250 319 12786.38 -9.40 54644.47 88888.00 2012-11-14 04:02:20.375 319 12786.40 -9.40 54644.47 88888.00 2012-11-14 04:02:20.500 319 12786.30 -9.43 54644.47 88888.00 2012-11-14 04:02:20.625 319 12786.15 -9.47 54644.50 88888.00 2012-11-14 04:02:20.750 319 12786.05 -9.50 54644.47 88888.00 2012-11-14 04:02:20.875 319 12785.95 -9.57 54644.47 88888.00 2012-11-14 04:02:21.000 319 12785.92 -9.62 54644.45 88888.00 2012-11-14 04:02:21.125 319 12785.83 -9.68 54644.43 88888.00 2012-11-14 04:02:21.250 319 12785.73 -9.70 54644.47 88888.00 2012-11-14 04:02:21.375 319 12785.67 -9.72 54644.47 88888.00 2012-11-14 04:02:21.500 319 12785.55 -9.78 54644.47 88888.00 2012-11-14 04:02:21.625 319 12785.50 -9.85 54644.45 88888.00 2012-11-14 04:02:21.750 319 12785.42 -9.88 54644.43 88888.00 2012-11-14 04:02:21.875 319 12785.33 -9.90 54644.43 88888.00 2012-11-14 04:02:22.000 319 12785.20 -9.95 54644.40 88888.00 2012-11-14 04:02:22.125 319 12785.17 -10.00 54644.43 88888.00 2012-11-14 04:02:22.250 319 12785.10 -10.05 54644.40 88888.00 2012-11-14 04:02:22.375 319 12785.08 -10.05 54644.45 88888.00 2012-11-14 04:02:22.500 319 12784.98 -10.07 54644.45 88888.00 2012-11-14 04:02:22.625 319 12784.90 -10.10 54644.43 88888.00 2012-11-14 04:02:22.750 319 12784.83 -10.12 54644.45 88888.00 2012-11-14 04:02:22.875 319 12784.75 -10.22 54644.45 88888.00 2012-11-14 04:02:23.000 319 12784.67 -10.32 54644.43 88888.00 2012-11-14 04:02:23.125 319 12784.62 -10.35 54644.47 88888.00 2012-11-14 04:02:23.250 319 12784.58 -10.38 54644.47 88888.00 2012-11-14 04:02:23.375 319 12784.55 -10.40 54644.47 88888.00 2012-11-14 04:02:23.500 319 12784.40 -10.45 54644.47 88888.00 2012-11-14 04:02:23.625 319 12784.27 -10.50 54644.45 88888.00 2012-11-14 04:02:23.750 319 12784.23 -10.55 54644.45 88888.00 2012-11-14 04:02:23.875 319 12784.20 -10.55 54644.47 88888.00 2012-11-14 04:02:24.000 319 12784.08 -10.60 54644.45 88888.00 2012-11-14 04:02:24.125 319 12783.98 -10.68 54644.45 88888.00 2012-11-14 04:02:24.250 319 12783.85 -10.72 54644.43 88888.00 2012-11-14 04:02:24.375 319 12783.85 -10.75 54644.43 88888.00 2012-11-14 04:02:24.500 319 12783.75 -10.72 54644.47 88888.00 2012-11-14 04:02:24.625 319 12783.70 -10.78 54644.50 88888.00 2012-11-14 04:02:24.750 319 12783.65 -10.82 54644.47 88888.00 2012-11-14 04:02:24.875 319 12783.58 -10.88 54644.45 88888.00 2012-11-14 04:02:25.000 319 12783.50 -10.93 54644.43 88888.00 2012-11-14 04:02:25.125 319 12783.45 -10.97 54644.43 88888.00 2012-11-14 04:02:25.250 319 12783.33 -11.03 54644.45 88888.00 2012-11-14 04:02:25.375 319 12783.30 -11.07 54644.43 88888.00 2012-11-14 04:02:25.500 319 12783.25 -11.15 54644.40 88888.00 2012-11-14 04:02:25.625 319 12783.25 -11.15 54644.40 88888.00 2012-11-14 04:02:25.750 319 12783.23 -11.20 54644.40 88888.00 2012-11-14 04:02:25.875 319 12783.17 -11.22 54644.40 88888.00 2012-11-14 04:02:26.000 319 12783.05 -11.25 54644.40 88888.00 2012-11-14 04:02:26.125 319 12782.92 -11.30 54644.43 88888.00 2012-11-14 04:02:26.250 319 12782.80 -11.40 54644.43 88888.00 2012-11-14 04:02:26.375 319 12782.85 -11.40 54644.43 88888.00 2012-11-14 04:02:26.500 319 12782.77 -11.45 54644.38 88888.00 2012-11-14 04:02:26.625 319 12782.73 -11.45 54644.40 88888.00 2012-11-14 04:02:26.750 319 12782.73 -11.50 54644.38 88888.00 2012-11-14 04:02:26.875 319 12782.65 -11.55 54644.35 88888.00 2012-11-14 04:02:27.000 319 12782.60 -11.57 54644.35 88888.00 2012-11-14 04:02:27.125 319 12782.58 -11.60 54644.38 88888.00 2012-11-14 04:02:27.250 319 12782.45 -11.68 54644.32 88888.00 2012-11-14 04:02:27.375 319 12782.38 -11.70 54644.30 88888.00 2012-11-14 04:02:27.500 319 12782.30 -11.75 54644.30 88888.00 2012-11-14 04:02:27.625 319 12782.23 -11.75 54644.32 88888.00 2012-11-14 04:02:27.750 319 12782.25 -11.78 54644.32 88888.00 2012-11-14 04:02:27.875 319 12782.23 -11.78 54644.32 88888.00 2012-11-14 04:02:28.000 319 12782.15 -11.85 54644.30 88888.00 2012-11-14 04:02:28.125 319 12781.98 -11.90 54644.32 88888.00 2012-11-14 04:02:28.250 319 12781.90 -11.93 54644.32 88888.00 2012-11-14 04:02:28.375 319 12781.90 -11.93 54644.30 88888.00 2012-11-14 04:02:28.500 319 12781.88 -11.93 54644.32 88888.00 2012-11-14 04:02:28.625 319 12781.77 -12.00 54644.28 88888.00 2012-11-14 04:02:28.750 319 12781.75 -12.00 54644.28 88888.00 2012-11-14 04:02:28.875 319 12781.65 -12.03 54644.25 88888.00 2012-11-14 04:02:29.000 319 12781.58 -12.07 54644.22 88888.00 2012-11-14 04:02:29.125 319 12781.58 -12.10 54644.28 88888.00 2012-11-14 04:02:29.250 319 12781.52 -12.12 54644.25 88888.00 2012-11-14 04:02:29.375 319 12781.50 -12.15 54644.25 88888.00 2012-11-14 04:02:29.500 319 12781.45 -12.20 54644.25 88888.00 2012-11-14 04:02:29.625 319 12781.40 -12.30 54644.20 88888.00 2012-11-14 04:02:29.750 319 12781.33 -12.35 54644.22 88888.00 2012-11-14 04:02:29.875 319 12781.33 -12.35 54644.28 88888.00 2012-11-14 04:02:30.000 319 12781.27 -12.32 54644.28 88888.00 2012-11-14 04:02:30.125 319 12781.20 -12.38 54644.20 88888.00 2012-11-14 04:02:30.250 319 12781.20 -12.45 54644.22 88888.00 2012-11-14 04:02:30.375 319 12781.15 -12.43 54644.20 88888.00 2012-11-14 04:02:30.500 319 12781.08 -12.47 54644.22 88888.00 2012-11-14 04:02:30.625 319 12780.98 -12.47 54644.22 88888.00 2012-11-14 04:02:30.750 319 12780.92 -12.53 54644.18 88888.00 2012-11-14 04:02:30.875 319 12780.95 -12.55 54644.18 88888.00 2012-11-14 04:02:31.000 319 12780.88 -12.57 54644.18 88888.00 2012-11-14 04:02:31.125 319 12780.77 -12.62 54644.20 88888.00 2012-11-14 04:02:31.250 319 12780.67 -12.68 54644.20 88888.00 2012-11-14 04:02:31.375 319 12780.67 -12.70 54644.18 88888.00 2012-11-14 04:02:31.500 319 12780.62 -12.72 54644.15 88888.00 2012-11-14 04:02:31.625 319 12780.55 -12.75 54644.15 88888.00 2012-11-14 04:02:31.750 319 12780.42 -12.80 54644.15 88888.00 2012-11-14 04:02:31.875 319 12780.45 -12.80 54644.15 88888.00 2012-11-14 04:02:32.000 319 12780.40 -12.85 54644.10 88888.00 2012-11-14 04:02:32.125 319 12780.33 -12.90 54644.12 88888.00 2012-11-14 04:02:32.250 319 12780.20 -12.93 54644.18 88888.00 2012-11-14 04:02:32.375 319 12780.17 -12.93 54644.12 88888.00 2012-11-14 04:02:32.500 319 12780.10 -12.95 54644.10 88888.00 2012-11-14 04:02:32.625 319 12780.08 -13.00 54644.07 88888.00 2012-11-14 04:02:32.750 319 12779.98 -13.03 54644.10 88888.00 2012-11-14 04:02:32.875 319 12779.98 -13.07 54644.10 88888.00 2012-11-14 04:02:33.000 319 12779.95 -13.07 54644.05 88888.00 2012-11-14 04:02:33.125 319 12779.90 -13.07 54644.07 88888.00 2012-11-14 04:02:33.250 319 12779.85 -13.07 54644.10 88888.00 2012-11-14 04:02:33.375 319 12779.80 -13.15 54644.07 88888.00 2012-11-14 04:02:33.500 319 12779.70 -13.22 54644.05 88888.00 2012-11-14 04:02:33.625 319 12779.62 -13.28 54644.05 88888.00 2012-11-14 04:02:33.750 319 12779.58 -13.30 54644.05 88888.00 2012-11-14 04:02:33.875 319 12779.48 -13.35 54644.05 88888.00 2012-11-14 04:02:34.000 319 12779.42 -13.40 54644.00 88888.00 2012-11-14 04:02:34.125 319 12779.48 -13.45 54644.03 88888.00 2012-11-14 04:02:34.250 319 12779.40 -13.45 54644.03 88888.00 2012-11-14 04:02:34.375 319 12779.42 -13.47 54644.00 88888.00 2012-11-14 04:02:34.500 319 12779.30 -13.53 54644.00 88888.00 2012-11-14 04:02:34.625 319 12779.27 -13.55 54644.00 88888.00 2012-11-14 04:02:34.750 319 12779.25 -13.60 54643.97 88888.00 2012-11-14 04:02:34.875 319 12779.23 -13.62 54643.97 88888.00 2012-11-14 04:02:35.000 319 12779.15 -13.65 54643.95 88888.00 2012-11-14 04:02:35.125 319 12779.08 -13.70 54643.95 88888.00 2012-11-14 04:02:35.250 319 12779.00 -13.75 54643.95 88888.00 2012-11-14 04:02:35.375 319 12779.00 -13.72 54643.95 88888.00 2012-11-14 04:02:35.500 319 12778.92 -13.78 54643.95 88888.00 2012-11-14 04:02:35.625 319 12778.92 -13.82 54643.93 88888.00 2012-11-14 04:02:35.750 319 12778.95 -13.82 54643.93 88888.00 2012-11-14 04:02:35.875 319 12778.90 -13.82 54643.90 88888.00 2012-11-14 04:02:36.000 319 12778.83 -13.90 54643.88 88888.00 2012-11-14 04:02:36.125 319 12778.73 -13.95 54643.90 88888.00 2012-11-14 04:02:36.250 319 12778.70 -14.03 54643.88 88888.00 2012-11-14 04:02:36.375 319 12778.75 -14.03 54643.90 88888.00 2012-11-14 04:02:36.500 319 12778.75 -14.03 54643.90 88888.00 2012-11-14 04:02:36.625 319 12778.70 -14.05 54643.88 88888.00 2012-11-14 04:02:36.750 319 12778.62 -14.12 54643.85 88888.00 2012-11-14 04:02:36.875 319 12778.58 -14.15 54643.85 88888.00 2012-11-14 04:02:37.000 319 12778.60 -14.20 54643.80 88888.00 2012-11-14 04:02:37.125 319 12778.52 -14.22 54643.75 88888.00 2012-11-14 04:02:37.250 319 12778.45 -14.28 54643.78 88888.00 2012-11-14 04:02:37.375 319 12778.50 -14.25 54643.80 88888.00 2012-11-14 04:02:37.500 319 12778.48 -14.30 54643.80 88888.00 2012-11-14 04:02:37.625 319 12778.42 -14.35 54643.80 88888.00 2012-11-14 04:02:37.750 319 12778.48 -14.38 54643.78 88888.00 2012-11-14 04:02:37.875 319 12778.42 -14.43 54643.78 88888.00 2012-11-14 04:02:38.000 319 12778.35 -14.47 54643.75 88888.00 2012-11-14 04:02:38.125 319 12778.30 -14.53 54643.72 88888.00 2012-11-14 04:02:38.250 319 12778.25 -14.55 54643.70 88888.00 2012-11-14 04:02:38.375 319 12778.25 -14.57 54643.70 88888.00 2012-11-14 04:02:38.500 319 12778.20 -14.65 54643.70 88888.00 2012-11-14 04:02:38.625 319 12778.15 -14.65 54643.72 88888.00 2012-11-14 04:02:38.750 319 12778.10 -14.65 54643.72 88888.00 2012-11-14 04:02:38.875 319 12778.17 -14.68 54643.70 88888.00 2012-11-14 04:02:39.000 319 12778.20 -14.72 54643.68 88888.00 2012-11-14 04:02:39.125 319 12778.15 -14.78 54643.68 88888.00 2012-11-14 04:02:39.250 319 12778.15 -14.80 54643.68 88888.00 2012-11-14 04:02:39.375 319 12778.12 -14.80 54643.65 88888.00 2012-11-14 04:02:39.500 319 12778.10 -14.82 54643.62 88888.00 2012-11-14 04:02:39.625 319 12778.00 -14.88 54643.60 88888.00 2012-11-14 04:02:39.750 319 12777.90 -14.95 54643.55 88888.00 2012-11-14 04:02:39.875 319 12777.88 -14.97 54643.57 88888.00 2012-11-14 04:02:40.000 319 12777.92 -14.97 54643.57 88888.00 2012-11-14 04:02:40.125 319 12777.88 -15.03 54643.57 88888.00 2012-11-14 04:02:40.250 319 12777.80 -15.07 54643.57 88888.00 2012-11-14 04:02:40.375 319 12777.83 -15.05 54643.60 88888.00 2012-11-14 04:02:40.500 319 12777.80 -15.07 54643.55 88888.00 2012-11-14 04:02:40.625 319 12777.83 -15.15 54643.55 88888.00 2012-11-14 04:02:40.750 319 12777.70 -15.20 54643.50 88888.00 2012-11-14 04:02:40.875 319 12777.67 -15.25 54643.47 88888.00 2012-11-14 04:02:41.000 319 12777.70 -15.25 54643.47 88888.00 2012-11-14 04:02:41.125 319 12777.73 -15.28 54643.50 88888.00 2012-11-14 04:02:41.250 319 12777.75 -15.28 54643.53 88888.00 2012-11-14 04:02:41.375 319 12777.77 -15.28 54643.55 88888.00 2012-11-14 04:02:41.500 319 12777.75 -15.38 54643.50 88888.00 2012-11-14 04:02:41.625 319 12777.70 -15.40 54643.47 88888.00 2012-11-14 04:02:41.750 319 12777.65 -15.40 54643.43 88888.00 2012-11-14 04:02:41.875 319 12777.60 -15.47 54643.45 88888.00 2012-11-14 04:02:42.000 319 12777.55 -15.53 54643.43 88888.00 2012-11-14 04:02:42.125 319 12777.58 -15.55 54643.43 88888.00 2012-11-14 04:02:42.250 319 12777.48 -15.60 54643.45 88888.00 2012-11-14 04:02:42.375 319 12777.38 -15.62 54643.40 88888.00 2012-11-14 04:02:42.500 319 12777.35 -15.68 54643.43 88888.00 2012-11-14 04:02:42.625 319 12777.40 -15.68 54643.43 88888.00 2012-11-14 04:02:42.750 319 12777.40 -15.68 54643.43 88888.00 2012-11-14 04:02:42.875 319 12777.30 -15.75 54643.43 88888.00 2012-11-14 04:02:43.000 319 12777.20 -15.80 54643.35 88888.00 2012-11-14 04:02:43.125 319 12777.20 -15.80 54643.38 88888.00 2012-11-14 04:02:43.250 319 12777.17 -15.88 54643.35 88888.00 2012-11-14 04:02:43.375 319 12777.23 -15.90 54643.35 88888.00 2012-11-14 04:02:43.500 319 12777.20 -15.95 54643.35 88888.00 2012-11-14 04:02:43.625 319 12777.15 -15.95 54643.38 88888.00 2012-11-14 04:02:43.750 319 12777.20 -15.97 54643.38 88888.00 2012-11-14 04:02:43.875 319 12777.20 -16.00 54643.35 88888.00 2012-11-14 04:02:44.000 319 12777.15 -16.05 54643.28 88888.00 2012-11-14 04:02:44.125 319 12777.10 -16.10 54643.28 88888.00 2012-11-14 04:02:44.250 319 12777.02 -16.12 54643.30 88888.00 2012-11-14 04:02:44.375 319 12777.05 -16.12 54643.35 88888.00 2012-11-14 04:02:44.500 319 12777.05 -16.15 54643.32 88888.00 2012-11-14 04:02:44.625 319 12776.95 -16.27 54643.30 88888.00 2012-11-14 04:02:44.750 319 12776.92 -16.27 54643.30 88888.00 2012-11-14 04:02:44.875 319 12776.90 -16.27 54643.32 88888.00 2012-11-14 04:02:45.000 319 12776.88 -16.30 54643.30 88888.00 2012-11-14 04:02:45.125 319 12776.85 -16.35 54643.30 88888.00 2012-11-14 04:02:45.250 319 12776.80 -16.43 54643.30 88888.00 2012-11-14 04:02:45.375 319 12776.77 -16.48 54643.25 88888.00 2012-11-14 04:02:45.500 319 12776.80 -16.50 54643.22 88888.00 2012-11-14 04:02:45.625 319 12776.77 -16.52 54643.25 88888.00 2012-11-14 04:02:45.750 319 12776.75 -16.52 54643.25 88888.00 2012-11-14 04:02:45.875 319 12776.73 -16.57 54643.25 88888.00 2012-11-14 04:02:46.000 319 12776.75 -16.62 54643.25 88888.00 2012-11-14 04:02:46.125 319 12776.80 -16.65 54643.28 88888.00 2012-11-14 04:02:46.250 319 12776.80 -16.70 54643.25 88888.00 2012-11-14 04:02:46.375 319 12776.73 -16.75 54643.22 88888.00 2012-11-14 04:02:46.500 319 12776.67 -16.80 54643.20 88888.00 2012-11-14 04:02:46.625 319 12776.65 -16.82 54643.22 88888.00 2012-11-14 04:02:46.750 319 12776.65 -16.85 54643.20 88888.00 2012-11-14 04:02:46.875 319 12776.62 -16.85 54643.20 88888.00 2012-11-14 04:02:47.000 319 12776.60 -16.90 54643.20 88888.00 2012-11-14 04:02:47.125 319 12776.52 -16.95 54643.22 88888.00 2012-11-14 04:02:47.250 319 12776.52 -17.02 54643.22 88888.00 2012-11-14 04:02:47.375 319 12776.52 -17.07 54643.18 88888.00 2012-11-14 04:02:47.500 319 12776.50 -17.07 54643.20 88888.00 2012-11-14 04:02:47.625 319 12776.48 -17.07 54643.20 88888.00 2012-11-14 04:02:47.750 319 12776.48 -17.10 54643.20 88888.00 2012-11-14 04:02:47.875 319 12776.45 -17.18 54643.20 88888.00 2012-11-14 04:02:48.000 319 12776.38 -17.25 54643.15 88888.00 2012-11-14 04:02:48.125 319 12776.35 -17.32 54643.20 88888.00 2012-11-14 04:02:48.250 319 12776.35 -17.35 54643.20 88888.00 2012-11-14 04:02:48.375 319 12776.40 -17.43 54643.15 88888.00 2012-11-14 04:02:48.500 319 12776.30 -17.43 54643.15 88888.00 2012-11-14 04:02:48.625 319 12776.15 -17.45 54643.18 88888.00 2012-11-14 04:02:48.750 319 12776.15 -17.43 54643.20 88888.00 2012-11-14 04:02:48.875 319 12776.20 -17.45 54643.22 88888.00 2012-11-14 04:02:49.000 319 12776.20 -17.52 54643.18 88888.00 2012-11-14 04:02:49.125 319 12776.25 -17.57 54643.18 88888.00 2012-11-14 04:02:49.250 319 12776.12 -17.60 54643.18 88888.00 2012-11-14 04:02:49.375 319 12776.08 -17.62 54643.20 88888.00 2012-11-14 04:02:49.500 319 12776.02 -17.68 54643.18 88888.00 2012-11-14 04:02:49.625 319 12776.00 -17.70 54643.18 88888.00 2012-11-14 04:02:49.750 319 12776.00 -17.65 54643.20 88888.00 2012-11-14 04:02:49.875 319 12775.92 -17.68 54643.18 88888.00 2012-11-14 04:02:50.000 319 12775.90 -17.77 54643.15 88888.00 2012-11-14 04:02:50.125 319 12775.83 -17.85 54643.18 88888.00 2012-11-14 04:02:50.250 319 12775.83 -17.82 54643.18 88888.00 2012-11-14 04:02:50.375 319 12775.85 -17.77 54643.18 88888.00 2012-11-14 04:02:50.500 319 12775.83 -17.77 54643.20 88888.00 2012-11-14 04:02:50.625 319 12775.77 -17.80 54643.22 88888.00 2012-11-14 04:02:50.750 319 12775.73 -17.80 54643.20 88888.00 2012-11-14 04:02:50.875 319 12775.65 -17.85 54643.18 88888.00 2012-11-14 04:02:51.000 319 12775.58 -17.90 54643.18 88888.00 2012-11-14 04:02:51.125 319 12775.58 -17.95 54643.20 88888.00 2012-11-14 04:02:51.250 319 12775.52 -17.98 54643.18 88888.00 2012-11-14 04:02:51.375 319 12775.48 -17.95 54643.20 88888.00 2012-11-14 04:02:51.500 319 12775.42 -18.00 54643.20 88888.00 2012-11-14 04:02:51.625 319 12775.38 -18.02 54643.20 88888.00 2012-11-14 04:02:51.750 319 12775.38 -18.07 54643.18 88888.00 2012-11-14 04:02:51.875 319 12775.38 -18.07 54643.20 88888.00 2012-11-14 04:02:52.000 319 12775.35 -18.12 54643.20 88888.00 2012-11-14 04:02:52.125 319 12775.33 -18.10 54643.20 88888.00 2012-11-14 04:02:52.250 319 12775.33 -18.18 54643.22 88888.00 2012-11-14 04:02:52.375 319 12775.38 -18.15 54643.22 88888.00 2012-11-14 04:02:52.500 319 12775.33 -18.20 54643.22 88888.00 2012-11-14 04:02:52.625 319 12775.23 -18.23 54643.20 88888.00 2012-11-14 04:02:52.750 319 12775.17 -18.27 54643.18 88888.00 2012-11-14 04:02:52.875 319 12775.20 -18.30 54643.18 88888.00 2012-11-14 04:02:53.000 319 12775.17 -18.30 54643.20 88888.00 2012-11-14 04:02:53.125 319 12775.17 -18.30 54643.20 88888.00 2012-11-14 04:02:53.250 319 12775.12 -18.35 54643.20 88888.00 2012-11-14 04:02:53.375 319 12775.17 -18.30 54643.20 88888.00 2012-11-14 04:02:53.500 319 12775.23 -18.30 54643.22 88888.00 2012-11-14 04:02:53.625 319 12775.17 -18.35 54643.22 88888.00 2012-11-14 04:02:53.750 319 12775.08 -18.38 54643.20 88888.00 2012-11-14 04:02:53.875 319 12775.10 -18.35 54643.22 88888.00 2012-11-14 04:02:54.000 319 12775.15 -18.35 54643.22 88888.00 2012-11-14 04:02:54.125 319 12775.15 -18.38 54643.22 88888.00 2012-11-14 04:02:54.250 319 12775.08 -18.45 54643.20 88888.00 2012-11-14 04:02:54.375 319 12775.05 -18.48 54643.18 88888.00 2012-11-14 04:02:54.500 319 12775.00 -18.50 54643.20 88888.00 2012-11-14 04:02:54.625 319 12774.98 -18.48 54643.18 88888.00 2012-11-14 04:02:54.750 319 12774.92 -18.45 54643.18 88888.00 2012-11-14 04:02:54.875 319 12774.88 -18.50 54643.18 88888.00 2012-11-14 04:02:55.000 319 12774.92 -18.50 54643.18 88888.00 2012-11-14 04:02:55.125 319 12774.98 -18.50 54643.20 88888.00 2012-11-14 04:02:55.250 319 12774.98 -18.52 54643.20 88888.00 2012-11-14 04:02:55.375 319 12774.95 -18.50 54643.20 88888.00 2012-11-14 04:02:55.500 319 12774.95 -18.55 54643.20 88888.00 2012-11-14 04:02:55.625 319 12775.00 -18.57 54643.20 88888.00 2012-11-14 04:02:55.750 319 12775.00 -18.62 54643.18 88888.00 2012-11-14 04:02:55.875 319 12774.92 -18.62 54643.18 88888.00 2012-11-14 04:02:56.000 319 12774.88 -18.65 54643.18 88888.00 2012-11-14 04:02:56.125 319 12774.88 -18.65 54643.20 88888.00 2012-11-14 04:02:56.250 319 12774.83 -18.70 54643.20 88888.00 2012-11-14 04:02:56.375 319 12774.88 -18.70 54643.18 88888.00 2012-11-14 04:02:56.500 319 12774.83 -18.68 54643.20 88888.00 2012-11-14 04:02:56.625 319 12774.75 -18.68 54643.22 88888.00 2012-11-14 04:02:56.750 319 12774.70 -18.73 54643.22 88888.00 2012-11-14 04:02:56.875 319 12774.65 -18.82 54643.20 88888.00 2012-11-14 04:02:57.000 319 12774.62 -18.82 54643.20 88888.00 2012-11-14 04:02:57.125 319 12774.60 -18.80 54643.25 88888.00 2012-11-14 04:02:57.250 319 12774.55 -18.80 54643.25 88888.00 2012-11-14 04:02:57.375 319 12774.60 -18.77 54643.25 88888.00 2012-11-14 04:02:57.500 319 12774.55 -18.82 54643.25 88888.00 2012-11-14 04:02:57.625 319 12774.55 -18.82 54643.25 88888.00 2012-11-14 04:02:57.750 319 12774.48 -18.85 54643.22 88888.00 2012-11-14 04:02:57.875 319 12774.42 -18.85 54643.25 88888.00 2012-11-14 04:02:58.000 319 12774.42 -18.85 54643.22 88888.00 2012-11-14 04:02:58.125 319 12774.38 -18.93 54643.20 88888.00 2012-11-14 04:02:58.250 319 12774.25 -18.95 54643.20 88888.00 2012-11-14 04:02:58.375 319 12774.25 -18.93 54643.22 88888.00 2012-11-14 04:02:58.500 319 12774.25 -18.95 54643.25 88888.00 2012-11-14 04:02:58.625 319 12774.23 -18.98 54643.22 88888.00 2012-11-14 04:02:58.750 319 12774.15 -18.95 54643.22 88888.00 2012-11-14 04:02:58.875 319 12774.12 -18.95 54643.25 88888.00 2012-11-14 04:02:59.000 319 12774.17 -18.90 54643.25 88888.00 2012-11-14 04:02:59.125 319 12774.15 -18.93 54643.28 88888.00 2012-11-14 04:02:59.250 319 12774.02 -18.93 54643.30 88888.00 2012-11-14 04:02:59.375 319 12774.02 -18.93 54643.28 88888.00 2012-11-14 04:02:59.500 319 12773.92 -18.93 54643.28 88888.00 2012-11-14 04:02:59.625 319 12773.92 -18.90 54643.25 88888.00 2012-11-14 04:02:59.750 319 12773.90 -18.90 54643.28 88888.00 2012-11-14 04:02:59.875 319 12773.85 -18.93 54643.28 88888.00 2012-11-14 04:03:00.000 319 12773.83 -18.95 54643.28 88888.00 2012-11-14 04:03:00.125 319 12773.85 -18.93 54643.30 88888.00 2012-11-14 04:03:00.250 319 12773.85 -18.93 54643.30 88888.00 2012-11-14 04:03:00.375 319 12773.83 -18.93 54643.25 88888.00 2012-11-14 04:03:00.500 319 12773.75 -18.95 54643.28 88888.00 2012-11-14 04:03:00.625 319 12773.77 -18.93 54643.25 88888.00 2012-11-14 04:03:00.750 319 12773.83 -18.93 54643.25 88888.00 2012-11-14 04:03:00.875 319 12773.83 -18.90 54643.30 88888.00 2012-11-14 04:03:01.000 319 12773.75 -18.95 54643.28 88888.00 2012-11-14 04:03:01.125 319 12773.75 -18.98 54643.28 88888.00 2012-11-14 04:03:01.250 319 12773.67 -19.00 54643.28 88888.00 2012-11-14 04:03:01.375 319 12773.65 -19.00 54643.28 88888.00 2012-11-14 04:03:01.500 319 12773.67 -18.95 54643.30 88888.00 2012-11-14 04:03:01.625 319 12773.67 -18.93 54643.30 88888.00 2012-11-14 04:03:01.750 319 12773.62 -18.98 54643.28 88888.00 2012-11-14 04:03:01.875 319 12773.58 -18.98 54643.30 88888.00 2012-11-14 04:03:02.000 319 12773.58 -18.95 54643.28 88888.00 2012-11-14 04:03:02.125 319 12773.52 -18.98 54643.28 88888.00 2012-11-14 04:03:02.250 319 12773.50 -18.93 54643.32 88888.00 2012-11-14 04:03:02.375 319 12773.52 -18.93 54643.32 88888.00 2012-11-14 04:03:02.500 319 12773.50 -18.90 54643.32 88888.00 2012-11-14 04:03:02.625 319 12773.48 -18.90 54643.32 88888.00 2012-11-14 04:03:02.750 319 12773.40 -18.90 54643.32 88888.00 2012-11-14 04:03:02.875 319 12773.38 -18.93 54643.28 88888.00 2012-11-14 04:03:03.000 319 12773.38 -18.98 54643.25 88888.00 2012-11-14 04:03:03.125 319 12773.38 -18.98 54643.30 88888.00 2012-11-14 04:03:03.250 319 12773.35 -18.98 54643.30 88888.00 2012-11-14 04:03:03.375 319 12773.30 -18.98 54643.28 88888.00 2012-11-14 04:03:03.500 319 12773.23 -18.95 54643.32 88888.00 2012-11-14 04:03:03.625 319 12773.27 -18.95 54643.32 88888.00 2012-11-14 04:03:03.750 319 12773.27 -18.95 54643.30 88888.00 2012-11-14 04:03:03.875 319 12773.20 -18.98 54643.30 88888.00 2012-11-14 04:03:04.000 319 12773.17 -18.95 54643.30 88888.00 2012-11-14 04:03:04.125 319 12773.17 -18.93 54643.35 88888.00 2012-11-14 04:03:04.250 319 12773.20 -18.93 54643.32 88888.00 2012-11-14 04:03:04.375 319 12773.20 -18.90 54643.35 88888.00 2012-11-14 04:03:04.500 319 12773.15 -18.93 54643.32 88888.00 2012-11-14 04:03:04.625 319 12773.12 -18.98 54643.30 88888.00 2012-11-14 04:03:04.750 319 12773.10 -18.98 54643.32 88888.00 2012-11-14 04:03:04.875 319 12773.00 -18.98 54643.32 88888.00 2012-11-14 04:03:05.000 319 12772.95 -18.98 54643.30 88888.00 2012-11-14 04:03:05.125 319 12772.88 -18.98 54643.35 88888.00 2012-11-14 04:03:05.250 319 12772.83 -18.95 54643.35 88888.00 2012-11-14 04:03:05.375 319 12772.83 -19.00 54643.30 88888.00 2012-11-14 04:03:05.500 319 12772.77 -19.02 54643.28 88888.00 2012-11-14 04:03:05.625 319 12772.75 -19.07 54643.28 88888.00 2012-11-14 04:03:05.750 319 12772.75 -19.07 54643.30 88888.00 2012-11-14 04:03:05.875 319 12772.70 -19.07 54643.30 88888.00 2012-11-14 04:03:06.000 319 12772.67 -19.07 54643.35 88888.00 2012-11-14 04:03:06.125 319 12772.65 -19.05 54643.35 88888.00 2012-11-14 04:03:06.250 319 12772.52 -19.10 54643.32 88888.00 2012-11-14 04:03:06.375 319 12772.50 -19.15 54643.30 88888.00 2012-11-14 04:03:06.500 319 12772.52 -19.12 54643.30 88888.00 2012-11-14 04:03:06.625 319 12772.52 -19.15 54643.32 88888.00 2012-11-14 04:03:06.750 319 12772.50 -19.12 54643.38 88888.00 2012-11-14 04:03:06.875 319 12772.42 -19.12 54643.38 88888.00 2012-11-14 04:03:07.000 319 12772.38 -19.10 54643.38 88888.00 2012-11-14 04:03:07.125 319 12772.30 -19.18 54643.38 88888.00 2012-11-14 04:03:07.250 319 12772.27 -19.20 54643.40 88888.00 2012-11-14 04:03:07.375 319 12772.30 -19.23 54643.35 88888.00 2012-11-14 04:03:07.500 319 12772.27 -19.20 54643.38 88888.00 2012-11-14 04:03:07.625 319 12772.20 -19.20 54643.38 88888.00 2012-11-14 04:03:07.750 319 12772.15 -19.23 54643.40 88888.00 2012-11-14 04:03:07.875 319 12772.17 -19.23 54643.40 88888.00 2012-11-14 04:03:08.000 319 12772.10 -19.30 54643.38 88888.00 2012-11-14 04:03:08.125 319 12772.05 -19.32 54643.38 88888.00 2012-11-14 04:03:08.250 319 12771.98 -19.40 54643.35 88888.00 2012-11-14 04:03:08.375 319 12771.98 -19.38 54643.38 88888.00 2012-11-14 04:03:08.500 319 12771.98 -19.40 54643.38 88888.00 2012-11-14 04:03:08.625 319 12771.95 -19.43 54643.38 88888.00 2012-11-14 04:03:08.750 319 12771.92 -19.45 54643.40 88888.00 2012-11-14 04:03:08.875 319 12771.85 -19.43 54643.43 88888.00 2012-11-14 04:03:09.000 319 12771.85 -19.45 54643.40 88888.00 2012-11-14 04:03:09.125 319 12771.85 -19.45 54643.45 88888.00 2012-11-14 04:03:09.250 319 12771.85 -19.50 54643.45 88888.00 2012-11-14 04:03:09.375 319 12771.90 -19.50 54643.43 88888.00 2012-11-14 04:03:09.500 319 12771.77 -19.57 54643.40 88888.00 2012-11-14 04:03:09.625 319 12771.75 -19.60 54643.43 88888.00 2012-11-14 04:03:09.750 319 12771.77 -19.55 54643.43 88888.00 2012-11-14 04:03:09.875 319 12771.75 -19.57 54643.43 88888.00 2012-11-14 04:03:10.000 319 12771.77 -19.57 54643.45 88888.00 2012-11-14 04:03:10.125 319 12771.77 -19.55 54643.47 88888.00 2012-11-14 04:03:10.250 319 12771.67 -19.62 54643.45 88888.00 2012-11-14 04:03:10.375 319 12771.67 -19.60 54643.45 88888.00 2012-11-14 04:03:10.500 319 12771.58 -19.65 54643.45 88888.00 2012-11-14 04:03:10.625 319 12771.50 -19.68 54643.43 88888.00 2012-11-14 04:03:10.750 319 12771.55 -19.75 54643.43 88888.00 2012-11-14 04:03:10.875 319 12771.55 -19.80 54643.43 88888.00 2012-11-14 04:03:11.000 319 12771.45 -19.80 54643.43 88888.00 2012-11-14 04:03:11.125 319 12771.48 -19.80 54643.45 88888.00 2012-11-14 04:03:11.250 319 12771.50 -19.82 54643.45 88888.00 2012-11-14 04:03:11.375 319 12771.40 -19.80 54643.40 88888.00 2012-11-14 04:03:11.500 319 12771.30 -19.88 54643.40 88888.00 2012-11-14 04:03:11.625 319 12771.35 -19.85 54643.45 88888.00 2012-11-14 04:03:11.750 319 12771.35 -19.88 54643.45 88888.00 2012-11-14 04:03:11.875 319 12771.27 -19.90 54643.47 88888.00 2012-11-14 04:03:12.000 319 12771.25 -19.95 54643.45 88888.00 2012-11-14 04:03:12.125 319 12771.23 -19.98 54643.45 88888.00 2012-11-14 04:03:12.250 319 12771.17 -20.00 54643.47 88888.00 2012-11-14 04:03:12.375 319 12771.17 -20.02 54643.45 88888.00 2012-11-14 04:03:12.500 319 12771.12 -20.05 54643.45 88888.00 2012-11-14 04:03:12.625 319 12771.08 -20.07 54643.47 88888.00 2012-11-14 04:03:12.750 319 12771.10 -20.05 54643.50 88888.00 2012-11-14 04:03:12.875 319 12771.08 -20.10 54643.45 88888.00 2012-11-14 04:03:13.000 319 12771.02 -20.15 54643.43 88888.00 2012-11-14 04:03:13.125 319 12771.00 -20.20 54643.45 88888.00 2012-11-14 04:03:13.250 319 12770.92 -20.20 54643.47 88888.00 2012-11-14 04:03:13.375 319 12770.95 -20.18 54643.47 88888.00 2012-11-14 04:03:13.500 319 12771.00 -20.20 54643.47 88888.00 2012-11-14 04:03:13.625 319 12770.95 -20.27 54643.43 88888.00 2012-11-14 04:03:13.750 319 12770.88 -20.32 54643.43 88888.00 2012-11-14 04:03:13.875 319 12770.80 -20.32 54643.45 88888.00 2012-11-14 04:03:14.000 319 12770.75 -20.32 54643.47 88888.00 2012-11-14 04:03:14.125 319 12770.80 -20.32 54643.47 88888.00 2012-11-14 04:03:14.250 319 12770.80 -20.38 54643.47 88888.00 2012-11-14 04:03:14.375 319 12770.83 -20.40 54643.47 88888.00 2012-11-14 04:03:14.500 319 12770.75 -20.40 54643.45 88888.00 2012-11-14 04:03:14.625 319 12770.65 -20.45 54643.45 88888.00 2012-11-14 04:03:14.750 319 12770.60 -20.45 54643.45 88888.00 2012-11-14 04:03:14.875 319 12770.60 -20.45 54643.45 88888.00 2012-11-14 04:03:15.000 319 12770.60 -20.45 54643.45 88888.00 2012-11-14 04:03:15.125 319 12770.58 -20.48 54643.50 88888.00 2012-11-14 04:03:15.250 319 12770.52 -20.57 54643.45 88888.00 2012-11-14 04:03:15.375 319 12770.52 -20.60 54643.47 88888.00 2012-11-14 04:03:15.500 319 12770.50 -20.60 54643.45 88888.00 2012-11-14 04:03:15.625 319 12770.52 -20.65 54643.47 88888.00 2012-11-14 04:03:15.750 319 12770.50 -20.65 54643.47 88888.00 2012-11-14 04:03:15.875 319 12770.45 -20.68 54643.47 88888.00 2012-11-14 04:03:16.000 319 12770.50 -20.68 54643.47 88888.00 2012-11-14 04:03:16.125 319 12770.48 -20.70 54643.50 88888.00 2012-11-14 04:03:16.250 319 12770.45 -20.77 54643.47 88888.00 2012-11-14 04:03:16.375 319 12770.48 -20.80 54643.45 88888.00 2012-11-14 04:03:16.500 319 12770.42 -20.82 54643.43 88888.00 2012-11-14 04:03:16.625 319 12770.38 -20.85 54643.45 88888.00 2012-11-14 04:03:16.750 319 12770.35 -20.85 54643.47 88888.00 2012-11-14 04:03:16.875 319 12770.35 -20.88 54643.47 88888.00 2012-11-14 04:03:17.000 319 12770.33 -20.95 54643.43 88888.00 2012-11-14 04:03:17.125 319 12770.30 -21.00 54643.45 88888.00 2012-11-14 04:03:17.250 319 12770.20 -21.02 54643.45 88888.00 2012-11-14 04:03:17.375 319 12770.23 -21.05 54643.45 88888.00 2012-11-14 04:03:17.500 319 12770.25 -21.02 54643.47 88888.00 2012-11-14 04:03:17.625 319 12770.25 -21.05 54643.47 88888.00 2012-11-14 04:03:17.750 319 12770.15 -21.15 54643.47 88888.00 2012-11-14 04:03:17.875 319 12770.05 -21.18 54643.47 88888.00 2012-11-14 04:03:18.000 319 12770.05 -21.18 54643.47 88888.00 2012-11-14 04:03:18.125 319 12770.00 -21.23 54643.50 88888.00 2012-11-14 04:03:18.250 319 12769.90 -21.30 54643.53 88888.00 2012-11-14 04:03:18.375 319 12769.90 -21.32 54643.53 88888.00 2012-11-14 04:03:18.500 319 12769.85 -21.35 54643.50 88888.00 2012-11-14 04:03:18.625 319 12769.80 -21.38 54643.47 88888.00 2012-11-14 04:03:18.750 319 12769.77 -21.40 54643.47 88888.00 2012-11-14 04:03:18.875 319 12769.73 -21.45 54643.50 88888.00 2012-11-14 04:03:19.000 319 12769.70 -21.50 54643.50 88888.00 2012-11-14 04:03:19.125 319 12769.67 -21.50 54643.50 88888.00 2012-11-14 04:03:19.250 319 12769.55 -21.65 54643.47 88888.00 2012-11-14 04:03:19.375 319 12769.50 -21.62 54643.45 88888.00 2012-11-14 04:03:19.500 319 12769.48 -21.62 54643.50 88888.00 2012-11-14 04:03:19.625 319 12769.42 -21.65 54643.47 88888.00 2012-11-14 04:03:19.750 319 12769.38 -21.77 54643.45 88888.00 2012-11-14 04:03:19.875 319 12769.33 -21.75 54643.45 88888.00 2012-11-14 04:03:20.000 319 12769.35 -21.82 54643.45 88888.00 2012-11-14 04:03:20.125 319 12769.38 -21.88 54643.47 88888.00 2012-11-14 04:03:20.250 319 12769.33 -21.90 54643.47 88888.00 2012-11-14 04:03:20.375 319 12769.30 -21.95 54643.50 88888.00 2012-11-14 04:03:20.500 319 12769.20 -21.98 54643.50 88888.00 2012-11-14 04:03:20.625 319 12769.12 -22.05 54643.45 88888.00 2012-11-14 04:03:20.750 319 12769.12 -22.07 54643.47 88888.00 2012-11-14 04:03:20.875 319 12769.15 -22.07 54643.50 88888.00 2012-11-14 04:03:21.000 319 12769.12 -22.07 54643.53 88888.00 2012-11-14 04:03:21.125 319 12769.10 -22.15 54643.53 88888.00 2012-11-14 04:03:21.250 319 12768.98 -22.25 54643.50 88888.00 2012-11-14 04:03:21.375 319 12768.98 -22.25 54643.47 88888.00 2012-11-14 04:03:21.500 319 12769.02 -22.27 54643.50 88888.00 2012-11-14 04:03:21.625 319 12768.98 -22.30 54643.50 88888.00 2012-11-14 04:03:21.750 319 12769.00 -22.35 54643.53 88888.00 2012-11-14 04:03:21.875 319 12769.00 -22.38 54643.50 88888.00 2012-11-14 04:03:22.000 319 12768.98 -22.40 54643.50 88888.00 2012-11-14 04:03:22.125 319 12768.92 -22.43 54643.50 88888.00 2012-11-14 04:03:22.250 319 12768.83 -22.45 54643.55 88888.00 2012-11-14 04:03:22.375 319 12768.83 -22.50 54643.50 88888.00 2012-11-14 04:03:22.500 319 12768.80 -22.55 54643.50 88888.00 2012-11-14 04:03:22.625 319 12768.83 -22.57 54643.53 88888.00 2012-11-14 04:03:22.750 319 12768.77 -22.62 54643.50 88888.00 2012-11-14 04:03:22.875 319 12768.75 -22.60 54643.53 88888.00 2012-11-14 04:03:23.000 319 12768.70 -22.65 54643.50 88888.00 2012-11-14 04:03:23.125 319 12768.60 -22.73 54643.45 88888.00 2012-11-14 04:03:23.250 319 12768.55 -22.75 54643.47 88888.00 2012-11-14 04:03:23.375 319 12768.62 -22.75 54643.50 88888.00 2012-11-14 04:03:23.500 319 12768.58 -22.80 54643.47 88888.00 2012-11-14 04:03:23.625 319 12768.50 -22.88 54643.45 88888.00 2012-11-14 04:03:23.750 319 12768.50 -22.90 54643.45 88888.00 2012-11-14 04:03:23.875 319 12768.52 -22.98 54643.43 88888.00 2012-11-14 04:03:24.000 319 12768.52 -23.00 54643.45 88888.00 2012-11-14 04:03:24.125 319 12768.52 -22.98 54643.47 88888.00 2012-11-14 04:03:24.250 319 12768.52 -23.00 54643.47 88888.00 2012-11-14 04:03:24.375 319 12768.50 -23.05 54643.47 88888.00 2012-11-14 04:03:24.500 319 12768.45 -23.12 54643.47 88888.00 2012-11-14 04:03:24.625 319 12768.42 -23.18 54643.47 88888.00 2012-11-14 04:03:24.750 319 12768.38 -23.18 54643.47 88888.00 2012-11-14 04:03:24.875 319 12768.35 -23.15 54643.47 88888.00 2012-11-14 04:03:25.000 319 12768.30 -23.23 54643.45 88888.00 2012-11-14 04:03:25.125 319 12768.23 -23.27 54643.47 88888.00 2012-11-14 04:03:25.250 319 12768.20 -23.32 54643.50 88888.00 2012-11-14 04:03:25.375 319 12768.27 -23.30 54643.47 88888.00 2012-11-14 04:03:25.500 319 12768.20 -23.32 54643.47 88888.00 2012-11-14 04:03:25.625 319 12768.17 -23.35 54643.47 88888.00 2012-11-14 04:03:25.750 319 12768.12 -23.38 54643.47 88888.00 2012-11-14 04:03:25.875 319 12768.08 -23.43 54643.45 88888.00 2012-11-14 04:03:26.000 319 12768.05 -23.45 54643.47 88888.00 2012-11-14 04:03:26.125 319 12768.02 -23.48 54643.47 88888.00 2012-11-14 04:03:26.250 319 12768.08 -23.55 54643.47 88888.00 2012-11-14 04:03:26.375 319 12768.12 -23.52 54643.43 88888.00 2012-11-14 04:03:26.500 319 12768.10 -23.55 54643.45 88888.00 2012-11-14 04:03:26.625 319 12768.08 -23.55 54643.47 88888.00 2012-11-14 04:03:26.750 319 12768.08 -23.60 54643.47 88888.00 2012-11-14 04:03:26.875 319 12768.05 -23.68 54643.45 88888.00 2012-11-14 04:03:27.000 319 12768.02 -23.68 54643.45 88888.00 2012-11-14 04:03:27.125 319 12768.05 -23.68 54643.45 88888.00 2012-11-14 04:03:27.250 319 12768.00 -23.80 54643.43 88888.00 2012-11-14 04:03:27.375 319 12767.98 -23.82 54643.40 88888.00 2012-11-14 04:03:27.500 319 12767.85 -23.82 54643.43 88888.00 2012-11-14 04:03:27.625 319 12767.80 -23.85 54643.45 88888.00 2012-11-14 04:03:27.750 319 12767.77 -23.88 54643.45 88888.00 2012-11-14 04:03:27.875 319 12767.77 -23.95 54643.43 88888.00 2012-11-14 04:03:28.000 319 12767.80 -24.00 54643.38 88888.00 2012-11-14 04:03:28.125 319 12767.75 -24.02 54643.43 88888.00 2012-11-14 04:03:28.250 319 12767.73 -24.05 54643.47 88888.00 2012-11-14 04:03:28.375 319 12767.77 -24.02 54643.45 88888.00 2012-11-14 04:03:28.500 319 12767.80 -24.05 54643.45 88888.00 2012-11-14 04:03:28.625 319 12767.77 -24.12 54643.47 88888.00 2012-11-14 04:03:28.750 319 12767.67 -24.18 54643.43 88888.00 2012-11-14 04:03:28.875 319 12767.60 -24.27 54643.43 88888.00 2012-11-14 04:03:29.000 319 12767.65 -24.27 54643.43 88888.00 2012-11-14 04:03:29.125 319 12767.60 -24.25 54643.47 88888.00 2012-11-14 04:03:29.250 319 12767.50 -24.27 54643.45 88888.00 2012-11-14 04:03:29.375 319 12767.60 -24.27 54643.47 88888.00 2012-11-14 04:03:29.500 319 12767.65 -24.35 54643.43 88888.00 2012-11-14 04:03:29.625 319 12767.60 -24.38 54643.43 88888.00 2012-11-14 04:03:29.750 319 12767.52 -24.38 54643.45 88888.00 2012-11-14 04:03:29.875 319 12767.42 -24.45 54643.40 88888.00 2012-11-14 04:03:30.000 319 12767.40 -24.55 54643.38 88888.00 2012-11-14 04:03:30.125 319 12767.38 -24.57 54643.38 88888.00 2012-11-14 04:03:30.250 319 12767.38 -24.62 54643.40 88888.00 2012-11-14 04:03:30.375 319 12767.35 -24.65 54643.38 88888.00 2012-11-14 04:03:30.500 319 12767.35 -24.65 54643.38 88888.00 2012-11-14 04:03:30.625 319 12767.33 -24.70 54643.40 88888.00 2012-11-14 04:03:30.750 319 12767.33 -24.68 54643.43 88888.00 2012-11-14 04:03:30.875 319 12767.27 -24.70 54643.45 88888.00 2012-11-14 04:03:31.000 319 12767.25 -24.75 54643.40 88888.00 2012-11-14 04:03:31.125 319 12767.17 -24.80 54643.38 88888.00 2012-11-14 04:03:31.250 319 12767.15 -24.80 54643.40 88888.00 2012-11-14 04:03:31.375 319 12767.17 -24.75 54643.43 88888.00 2012-11-14 04:03:31.500 319 12767.15 -24.80 54643.43 88888.00 2012-11-14 04:03:31.625 319 12767.15 -24.82 54643.40 88888.00 2012-11-14 04:03:31.750 319 12767.12 -24.85 54643.43 88888.00 2012-11-14 04:03:31.875 319 12767.15 -24.82 54643.43 88888.00 2012-11-14 04:03:32.000 319 12767.15 -24.85 54643.40 88888.00 2012-11-14 04:03:32.125 319 12767.10 -24.93 54643.35 88888.00 2012-11-14 04:03:32.250 319 12767.08 -25.00 54643.38 88888.00 2012-11-14 04:03:32.375 319 12767.15 -24.98 54643.38 88888.00 2012-11-14 04:03:32.500 319 12767.12 -25.00 54643.35 88888.00 2012-11-14 04:03:32.625 319 12767.17 -25.00 54643.35 88888.00 2012-11-14 04:03:32.750 319 12767.15 -24.98 54643.38 88888.00 2012-11-14 04:03:32.875 319 12767.10 -25.02 54643.35 88888.00 2012-11-14 04:03:33.000 319 12767.08 -25.02 54643.35 88888.00 2012-11-14 04:03:33.125 319 12767.05 -25.05 54643.38 88888.00 2012-11-14 04:03:33.250 319 12767.05 -25.15 54643.35 88888.00 2012-11-14 04:03:33.375 319 12767.10 -25.18 54643.32 88888.00 2012-11-14 04:03:33.500 319 12767.12 -25.18 54643.35 88888.00 2012-11-14 04:03:33.625 319 12767.05 -25.20 54643.35 88888.00 2012-11-14 04:03:33.750 319 12766.92 -25.20 54643.35 88888.00 2012-11-14 04:03:33.875 319 12766.88 -25.25 54643.35 88888.00 2012-11-14 04:03:34.000 319 12766.90 -25.25 54643.32 88888.00 2012-11-14 04:03:34.125 319 12766.90 -25.27 54643.32 88888.00 2012-11-14 04:03:34.250 319 12766.83 -25.35 54643.32 88888.00 2012-11-14 04:03:34.375 319 12766.90 -25.30 54643.35 88888.00 2012-11-14 04:03:34.500 319 12766.90 -25.32 54643.35 88888.00 2012-11-14 04:03:34.625 319 12766.85 -25.35 54643.35 88888.00 2012-11-14 04:03:34.750 319 12766.88 -25.35 54643.35 88888.00 2012-11-14 04:03:34.875 319 12766.85 -25.40 54643.32 88888.00 2012-11-14 04:03:35.000 319 12766.77 -25.48 54643.28 88888.00 2012-11-14 04:03:35.125 319 12766.73 -25.50 54643.30 88888.00 2012-11-14 04:03:35.250 319 12766.70 -25.48 54643.32 88888.00 2012-11-14 04:03:35.375 319 12766.77 -25.50 54643.32 88888.00 2012-11-14 04:03:35.500 319 12766.88 -25.50 54643.35 88888.00 2012-11-14 04:03:35.625 319 12766.92 -25.50 54643.35 88888.00 2012-11-14 04:03:35.750 319 12766.92 -25.52 54643.32 88888.00 2012-11-14 04:03:35.875 319 12766.88 -25.55 54643.32 88888.00 2012-11-14 04:03:36.000 319 12766.80 -25.60 54643.32 88888.00 2012-11-14 04:03:36.125 319 12766.75 -25.62 54643.30 88888.00 2012-11-14 04:03:36.250 319 12766.65 -25.68 54643.30 88888.00 2012-11-14 04:03:36.375 319 12766.65 -25.65 54643.32 88888.00 2012-11-14 04:03:36.500 319 12766.67 -25.62 54643.32 88888.00 2012-11-14 04:03:36.625 319 12766.75 -25.65 54643.30 88888.00 2012-11-14 04:03:36.750 319 12766.75 -25.68 54643.28 88888.00 2012-11-14 04:03:36.875 319 12766.70 -25.73 54643.25 88888.00 2012-11-14 04:03:37.000 319 12766.67 -25.75 54643.28 88888.00 2012-11-14 04:03:37.125 319 12766.67 -25.70 54643.28 88888.00 2012-11-14 04:03:37.250 319 12766.65 -25.73 54643.28 88888.00 2012-11-14 04:03:37.375 319 12766.62 -25.77 54643.28 88888.00 2012-11-14 04:03:37.500 319 12766.58 -25.75 54643.30 88888.00 2012-11-14 04:03:37.625 319 12766.58 -25.80 54643.28 88888.00 2012-11-14 04:03:37.750 319 12766.62 -25.77 54643.30 88888.00 2012-11-14 04:03:37.875 319 12766.62 -25.77 54643.32 88888.00 2012-11-14 04:03:38.000 319 12766.58 -25.85 54643.28 88888.00 2012-11-14 04:03:38.125 319 12766.50 -25.88 54643.30 88888.00 2012-11-14 04:03:38.250 319 12766.48 -25.90 54643.32 88888.00 2012-11-14 04:03:38.375 319 12766.48 -25.88 54643.32 88888.00 2012-11-14 04:03:38.500 319 12766.45 -25.93 54643.32 88888.00 2012-11-14 04:03:38.625 319 12766.50 -25.95 54643.30 88888.00 2012-11-14 04:03:38.750 319 12766.50 -26.02 54643.28 88888.00 2012-11-14 04:03:38.875 319 12766.50 -26.02 54643.25 88888.00 2012-11-14 04:03:39.000 319 12766.45 -26.05 54643.25 88888.00 2012-11-14 04:03:39.125 319 12766.42 -26.05 54643.28 88888.00 2012-11-14 04:03:39.250 319 12766.35 -26.07 54643.28 88888.00 2012-11-14 04:03:39.375 319 12766.42 -26.05 54643.28 88888.00 2012-11-14 04:03:39.500 319 12766.45 -26.05 54643.28 88888.00 2012-11-14 04:03:39.625 319 12766.40 -26.07 54643.28 88888.00 2012-11-14 04:03:39.750 319 12766.35 -26.07 54643.28 88888.00 2012-11-14 04:03:39.875 319 12766.38 -26.12 54643.25 88888.00 2012-11-14 04:03:40.000 319 12766.40 -26.12 54643.25 88888.00 2012-11-14 04:03:40.125 319 12766.35 -26.12 54643.28 88888.00 2012-11-14 04:03:40.250 319 12766.35 -26.15 54643.25 88888.00 2012-11-14 04:03:40.375 319 12766.35 -26.18 54643.25 88888.00 2012-11-14 04:03:40.500 319 12766.38 -26.15 54643.25 88888.00 2012-11-14 04:03:40.625 319 12766.40 -26.10 54643.25 88888.00 2012-11-14 04:03:40.750 319 12766.38 -26.10 54643.25 88888.00 2012-11-14 04:03:40.875 319 12766.40 -26.15 54643.25 88888.00 2012-11-14 04:03:41.000 319 12766.38 -26.18 54643.20 88888.00 2012-11-14 04:03:41.125 319 12766.30 -26.18 54643.22 88888.00 2012-11-14 04:03:41.250 319 12766.30 -26.23 54643.22 88888.00 2012-11-14 04:03:41.375 319 12766.40 -26.15 54643.25 88888.00 2012-11-14 04:03:41.500 319 12766.40 -26.20 54643.22 88888.00 2012-11-14 04:03:41.625 319 12766.35 -26.23 54643.25 88888.00 2012-11-14 04:03:41.750 319 12766.30 -26.23 54643.25 88888.00 2012-11-14 04:03:41.875 319 12766.30 -26.25 54643.22 88888.00 2012-11-14 04:03:42.000 319 12766.35 -26.25 54643.20 88888.00 2012-11-14 04:03:42.125 319 12766.30 -26.25 54643.22 88888.00 2012-11-14 04:03:42.250 319 12766.17 -26.27 54643.20 88888.00 2012-11-14 04:03:42.375 319 12766.20 -26.27 54643.20 88888.00 2012-11-14 04:03:42.500 319 12766.30 -26.20 54643.22 88888.00 2012-11-14 04:03:42.625 319 12766.35 -26.20 54643.20 88888.00 2012-11-14 04:03:42.750 319 12766.33 -26.25 54643.20 88888.00 2012-11-14 04:03:42.875 319 12766.25 -26.32 54643.18 88888.00 2012-11-14 04:03:43.000 319 12766.23 -26.30 54643.18 88888.00 2012-11-14 04:03:43.125 319 12766.27 -26.25 54643.20 88888.00 2012-11-14 04:03:43.250 319 12766.23 -26.25 54643.20 88888.00 2012-11-14 04:03:43.375 319 12766.23 -26.30 54643.20 88888.00 2012-11-14 04:03:43.500 319 12766.17 -26.25 54643.18 88888.00 2012-11-14 04:03:43.625 319 12766.15 -26.25 54643.18 88888.00 2012-11-14 04:03:43.750 319 12766.20 -26.25 54643.20 88888.00 2012-11-14 04:03:43.875 319 12766.17 -26.23 54643.20 88888.00 2012-11-14 04:03:44.000 319 12766.15 -26.23 54643.18 88888.00 2012-11-14 04:03:44.125 319 12766.17 -26.18 54643.18 88888.00 2012-11-14 04:03:44.250 319 12766.17 -26.25 54643.18 88888.00 2012-11-14 04:03:44.375 319 12766.25 -26.27 54643.15 88888.00 2012-11-14 04:03:44.500 319 12766.30 -26.25 54643.15 88888.00 2012-11-14 04:03:44.625 319 12766.33 -26.23 54643.15 88888.00 2012-11-14 04:03:44.750 319 12766.30 -26.20 54643.18 88888.00 2012-11-14 04:03:44.875 319 12766.23 -26.23 54643.18 88888.00 2012-11-14 04:03:45.000 319 12766.20 -26.25 54643.15 88888.00 2012-11-14 04:03:45.125 319 12766.23 -26.23 54643.18 88888.00 2012-11-14 04:03:45.250 319 12766.27 -26.18 54643.18 88888.00 2012-11-14 04:03:45.375 319 12766.30 -26.18 54643.18 88888.00 2012-11-14 04:03:45.500 319 12766.27 -26.18 54643.12 88888.00 2012-11-14 04:03:45.625 319 12766.25 -26.20 54643.12 88888.00 2012-11-14 04:03:45.750 319 12766.20 -26.18 54643.10 88888.00 2012-11-14 04:03:45.875 319 12766.17 -26.18 54643.15 88888.00 2012-11-14 04:03:46.000 319 12766.17 -26.18 54643.12 88888.00 2012-11-14 04:03:46.125 319 12766.20 -26.15 54643.10 88888.00 2012-11-14 04:03:46.250 319 12766.20 -26.10 54643.15 88888.00 2012-11-14 04:03:46.375 319 12766.12 -26.12 54643.12 88888.00 2012-11-14 04:03:46.500 319 12766.08 -26.10 54643.15 88888.00 2012-11-14 04:03:46.625 319 12766.05 -26.10 54643.15 88888.00 2012-11-14 04:03:46.750 319 12766.05 -26.07 54643.15 88888.00 2012-11-14 04:03:46.875 319 12766.08 -26.07 54643.12 88888.00 2012-11-14 04:03:47.000 319 12766.05 -26.05 54643.12 88888.00 2012-11-14 04:03:47.125 319 12766.08 -26.02 54643.12 88888.00 2012-11-14 04:03:47.250 319 12766.05 -26.02 54643.12 88888.00 2012-11-14 04:03:47.375 319 12766.02 -25.95 54643.15 88888.00 2012-11-14 04:03:47.500 319 12765.95 -25.98 54643.12 88888.00 2012-11-14 04:03:47.625 319 12765.95 -26.00 54643.12 88888.00 2012-11-14 04:03:47.750 319 12765.98 -25.98 54643.15 88888.00 2012-11-14 04:03:47.875 319 12766.02 -25.95 54643.12 88888.00 2012-11-14 04:03:48.000 319 12766.00 -25.95 54643.10 88888.00 2012-11-14 04:03:48.125 319 12765.90 -25.93 54643.12 88888.00 2012-11-14 04:03:48.250 319 12765.77 -25.93 54643.15 88888.00 2012-11-14 04:03:48.375 319 12765.85 -25.88 54643.15 88888.00 2012-11-14 04:03:48.500 319 12765.90 -25.85 54643.12 88888.00 2012-11-14 04:03:48.625 319 12765.85 -25.85 54643.07 88888.00 2012-11-14 04:03:48.750 319 12765.73 -25.85 54643.10 88888.00 2012-11-14 04:03:48.875 319 12765.73 -25.82 54643.10 88888.00 2012-11-14 04:03:49.000 319 12765.80 -25.77 54643.10 88888.00 2012-11-14 04:03:49.125 319 12765.80 -25.75 54643.10 88888.00 2012-11-14 04:03:49.250 319 12765.75 -25.80 54643.07 88888.00 2012-11-14 04:03:49.375 319 12765.80 -25.77 54643.07 88888.00 2012-11-14 04:03:49.500 319 12765.75 -25.73 54643.07 88888.00 2012-11-14 04:03:49.625 319 12765.77 -25.68 54643.10 88888.00 2012-11-14 04:03:49.750 319 12765.75 -25.68 54643.12 88888.00 2012-11-14 04:03:49.875 319 12765.70 -25.65 54643.12 88888.00 2012-11-14 04:03:50.000 319 12765.67 -25.62 54643.07 88888.00 2012-11-14 04:03:50.125 319 12765.70 -25.65 54643.12 88888.00 2012-11-14 04:03:50.250 319 12765.70 -25.62 54643.12 88888.00 2012-11-14 04:03:50.375 319 12765.73 -25.57 54643.15 88888.00 2012-11-14 04:03:50.500 319 12765.65 -25.55 54643.12 88888.00 2012-11-14 04:03:50.625 319 12765.60 -25.60 54643.10 88888.00 2012-11-14 04:03:50.750 319 12765.58 -25.57 54643.12 88888.00 2012-11-14 04:03:50.875 319 12765.62 -25.52 54643.18 88888.00 2012-11-14 04:03:51.000 319 12765.62 -25.50 54643.18 88888.00 2012-11-14 04:03:51.125 319 12765.58 -25.52 54643.15 88888.00 2012-11-14 04:03:51.250 319 12765.55 -25.50 54643.12 88888.00 2012-11-14 04:03:51.375 319 12765.52 -25.52 54643.15 88888.00 2012-11-14 04:03:51.500 319 12765.45 -25.50 54643.18 88888.00 2012-11-14 04:03:51.625 319 12765.42 -25.50 54643.15 88888.00 2012-11-14 04:03:51.750 319 12765.38 -25.45 54643.12 88888.00 2012-11-14 04:03:51.875 319 12765.27 -25.43 54643.12 88888.00 2012-11-14 04:03:52.000 319 12765.25 -25.48 54643.12 88888.00 2012-11-14 04:03:52.125 319 12765.25 -25.40 54643.18 88888.00 2012-11-14 04:03:52.250 319 12765.20 -25.43 54643.15 88888.00 2012-11-14 04:03:52.375 319 12765.15 -25.38 54643.15 88888.00 2012-11-14 04:03:52.500 319 12765.12 -25.32 54643.15 88888.00 2012-11-14 04:03:52.625 319 12765.12 -25.40 54643.15 88888.00 2012-11-14 04:03:52.750 319 12765.10 -25.40 54643.15 88888.00 2012-11-14 04:03:52.875 319 12765.10 -25.38 54643.15 88888.00 2012-11-14 04:03:53.000 319 12765.10 -25.35 54643.18 88888.00 2012-11-14 04:03:53.125 319 12765.10 -25.30 54643.18 88888.00 2012-11-14 04:03:53.250 319 12765.10 -25.30 54643.18 88888.00 2012-11-14 04:03:53.375 319 12765.10 -25.27 54643.18 88888.00 2012-11-14 04:03:53.500 319 12765.05 -25.27 54643.18 88888.00 2012-11-14 04:03:53.625 319 12765.00 -25.23 54643.15 88888.00 2012-11-14 04:03:53.750 319 12764.95 -25.18 54643.18 88888.00 2012-11-14 04:03:53.875 319 12764.98 -25.15 54643.20 88888.00 2012-11-14 04:03:54.000 319 12765.00 -25.15 54643.18 88888.00 2012-11-14 04:03:54.125 319 12764.92 -25.15 54643.18 88888.00 2012-11-14 04:03:54.250 319 12764.85 -25.15 54643.15 88888.00 2012-11-14 04:03:54.375 319 12764.88 -25.10 54643.20 88888.00 2012-11-14 04:03:54.500 319 12764.85 -25.02 54643.22 88888.00 2012-11-14 04:03:54.625 319 12764.77 -25.05 54643.18 88888.00 2012-11-14 04:03:54.750 319 12764.75 -25.10 54643.15 88888.00 2012-11-14 04:03:54.875 319 12764.75 -25.02 54643.18 88888.00 2012-11-14 04:03:55.000 319 12764.77 -25.00 54643.18 88888.00 2012-11-14 04:03:55.125 319 12764.67 -25.05 54643.18 88888.00 2012-11-14 04:03:55.250 319 12764.62 -25.05 54643.20 88888.00 2012-11-14 04:03:55.375 319 12764.67 -24.95 54643.20 88888.00 2012-11-14 04:03:55.500 319 12764.67 -24.93 54643.18 88888.00 2012-11-14 04:03:55.625 319 12764.65 -24.93 54643.18 88888.00 2012-11-14 04:03:55.750 319 12764.67 -24.95 54643.18 88888.00 2012-11-14 04:03:55.875 319 12764.67 -24.90 54643.18 88888.00 2012-11-14 04:03:56.000 319 12764.70 -24.88 54643.20 88888.00 2012-11-14 04:03:56.125 319 12764.75 -24.85 54643.22 88888.00 2012-11-14 04:03:56.250 319 12764.70 -24.85 54643.20 88888.00 2012-11-14 04:03:56.375 319 12764.65 -24.85 54643.18 88888.00 2012-11-14 04:03:56.500 319 12764.62 -24.77 54643.20 88888.00 2012-11-14 04:03:56.625 319 12764.65 -24.75 54643.18 88888.00 2012-11-14 04:03:56.750 319 12764.62 -24.77 54643.15 88888.00 2012-11-14 04:03:56.875 319 12764.65 -24.75 54643.20 88888.00 2012-11-14 04:03:57.000 319 12764.60 -24.75 54643.22 88888.00 2012-11-14 04:03:57.125 319 12764.52 -24.73 54643.20 88888.00 2012-11-14 04:03:57.250 319 12764.50 -24.68 54643.20 88888.00 2012-11-14 04:03:57.375 319 12764.52 -24.60 54643.25 88888.00 2012-11-14 04:03:57.500 319 12764.52 -24.62 54643.22 88888.00 2012-11-14 04:03:57.625 319 12764.50 -24.68 54643.20 88888.00 2012-11-14 04:03:57.750 319 12764.45 -24.65 54643.20 88888.00 2012-11-14 04:03:57.875 319 12764.48 -24.65 54643.20 88888.00 2012-11-14 04:03:58.000 319 12764.48 -24.62 54643.20 88888.00 2012-11-14 04:03:58.125 319 12764.45 -24.62 54643.25 88888.00 2012-11-14 04:03:58.250 319 12764.35 -24.60 54643.28 88888.00 2012-11-14 04:03:58.375 319 12764.30 -24.57 54643.22 88888.00 2012-11-14 04:03:58.500 319 12764.30 -24.55 54643.22 88888.00 2012-11-14 04:03:58.625 319 12764.33 -24.60 54643.20 88888.00 2012-11-14 04:03:58.750 319 12764.35 -24.60 54643.22 88888.00 2012-11-14 04:03:58.875 319 12764.38 -24.57 54643.22 88888.00 2012-11-14 04:03:59.000 319 12764.30 -24.57 54643.20 88888.00 2012-11-14 04:03:59.125 319 12764.30 -24.55 54643.22 88888.00 2012-11-14 04:03:59.250 319 12764.27 -24.55 54643.22 88888.00 2012-11-14 04:03:59.375 319 12764.23 -24.57 54643.20 88888.00 2012-11-14 04:03:59.500 319 12764.15 -24.57 54643.22 88888.00 2012-11-14 04:03:59.625 319 12764.10 -24.52 54643.22 88888.00 2012-11-14 04:03:59.750 319 12764.15 -24.52 54643.22 88888.00 2012-11-14 04:03:59.875 319 12764.10 -24.52 54643.22 88888.00 2012-11-14 04:04:00.000 319 12764.08 -24.50 54643.20 88888.00 2012-11-14 04:04:00.125 319 12764.10 -24.48 54643.22 88888.00 2012-11-14 04:04:00.250 319 12764.05 -24.48 54643.25 88888.00 2012-11-14 04:04:00.375 319 12764.05 -24.45 54643.28 88888.00 2012-11-14 04:04:00.500 319 12764.05 -24.45 54643.25 88888.00 2012-11-14 04:04:00.625 319 12764.05 -24.48 54643.25 88888.00 2012-11-14 04:04:00.750 319 12764.02 -24.45 54643.28 88888.00 2012-11-14 04:04:00.875 319 12764.05 -24.43 54643.28 88888.00 2012-11-14 04:04:01.000 319 12764.10 -24.43 54643.28 88888.00 2012-11-14 04:04:01.125 319 12764.08 -24.45 54643.30 88888.00 2012-11-14 04:04:01.250 319 12763.98 -24.45 54643.28 88888.00 2012-11-14 04:04:01.375 319 12763.92 -24.45 54643.25 88888.00 2012-11-14 04:04:01.500 319 12763.90 -24.48 54643.25 88888.00 2012-11-14 04:04:01.625 319 12763.90 -24.48 54643.28 88888.00 2012-11-14 04:04:01.750 319 12763.90 -24.48 54643.28 88888.00 2012-11-14 04:04:01.875 319 12763.92 -24.48 54643.28 88888.00 2012-11-14 04:04:02.000 319 12763.88 -24.50 54643.25 88888.00 2012-11-14 04:04:02.125 319 12763.77 -24.50 54643.25 88888.00 2012-11-14 04:04:02.250 319 12763.80 -24.48 54643.30 88888.00 2012-11-14 04:04:02.375 319 12763.85 -24.48 54643.28 88888.00 2012-11-14 04:04:02.500 319 12763.80 -24.48 54643.25 88888.00 2012-11-14 04:04:02.625 319 12763.77 -24.50 54643.28 88888.00 2012-11-14 04:04:02.750 319 12763.75 -24.52 54643.28 88888.00 2012-11-14 04:04:02.875 319 12763.70 -24.50 54643.28 88888.00 2012-11-14 04:04:03.000 319 12763.70 -24.50 54643.25 88888.00 2012-11-14 04:04:03.125 319 12763.62 -24.48 54643.28 88888.00 2012-11-14 04:04:03.250 319 12763.62 -24.50 54643.28 88888.00 2012-11-14 04:04:03.375 319 12763.67 -24.48 54643.28 88888.00 2012-11-14 04:04:03.500 319 12763.65 -24.48 54643.28 88888.00 2012-11-14 04:04:03.625 319 12763.65 -24.40 54643.30 88888.00 2012-11-14 04:04:03.750 319 12763.60 -24.40 54643.32 88888.00 2012-11-14 04:04:03.875 319 12763.52 -24.45 54643.30 88888.00 2012-11-14 04:04:04.000 319 12763.52 -24.48 54643.28 88888.00 2012-11-14 04:04:04.125 319 12763.58 -24.43 54643.32 88888.00 2012-11-14 04:04:04.250 319 12763.60 -24.45 54643.32 88888.00 2012-11-14 04:04:04.375 319 12763.55 -24.45 54643.28 88888.00 2012-11-14 04:04:04.500 319 12763.45 -24.45 54643.28 88888.00 2012-11-14 04:04:04.625 319 12763.35 -24.48 54643.30 88888.00 2012-11-14 04:04:04.750 319 12763.35 -24.45 54643.32 88888.00 2012-11-14 04:04:04.875 319 12763.33 -24.48 54643.30 88888.00 2012-11-14 04:04:05.000 319 12763.38 -24.55 54643.30 88888.00 2012-11-14 04:04:05.125 319 12763.33 -24.55 54643.30 88888.00 2012-11-14 04:04:05.250 319 12763.25 -24.45 54643.32 88888.00 2012-11-14 04:04:05.375 319 12763.30 -24.43 54643.38 88888.00 2012-11-14 04:04:05.500 319 12763.25 -24.43 54643.32 88888.00 2012-11-14 04:04:05.625 319 12763.27 -24.48 54643.30 88888.00 2012-11-14 04:04:05.750 319 12763.33 -24.45 54643.32 88888.00 2012-11-14 04:04:05.875 319 12763.30 -24.45 54643.35 88888.00 2012-11-14 04:04:06.000 319 12763.23 -24.45 54643.35 88888.00 2012-11-14 04:04:06.125 319 12763.20 -24.43 54643.38 88888.00 2012-11-14 04:04:06.250 319 12763.10 -24.50 54643.32 88888.00 2012-11-14 04:04:06.375 319 12763.02 -24.57 54643.32 88888.00 2012-11-14 04:04:06.500 319 12763.02 -24.48 54643.35 88888.00 2012-11-14 04:04:06.625 319 12763.00 -24.40 54643.38 88888.00 2012-11-14 04:04:06.750 319 12762.95 -24.45 54643.35 88888.00 2012-11-14 04:04:06.875 319 12762.92 -24.45 54643.38 88888.00 2012-11-14 04:04:07.000 319 12762.90 -24.48 54643.35 88888.00 2012-11-14 04:04:07.125 319 12762.77 -24.50 54643.38 88888.00 2012-11-14 04:04:07.250 319 12762.73 -24.48 54643.38 88888.00 2012-11-14 04:04:07.375 319 12762.77 -24.43 54643.38 88888.00 2012-11-14 04:04:07.500 319 12762.73 -24.45 54643.35 88888.00 2012-11-14 04:04:07.625 319 12762.67 -24.43 54643.35 88888.00 2012-11-14 04:04:07.750 319 12762.67 -24.45 54643.35 88888.00 2012-11-14 04:04:07.875 319 12762.67 -24.40 54643.35 88888.00 2012-11-14 04:04:08.000 319 12762.65 -24.35 54643.35 88888.00 2012-11-14 04:04:08.125 319 12762.62 -24.38 54643.38 88888.00 2012-11-14 04:04:08.250 319 12762.48 -24.40 54643.35 88888.00 2012-11-14 04:04:08.375 319 12762.35 -24.43 54643.32 88888.00 2012-11-14 04:04:08.500 319 12762.30 -24.38 54643.35 88888.00 2012-11-14 04:04:08.625 319 12762.27 -24.38 54643.32 88888.00 2012-11-14 04:04:08.750 319 12762.25 -24.35 54643.38 88888.00 2012-11-14 04:04:08.875 319 12762.30 -24.32 54643.40 88888.00 2012-11-14 04:04:09.000 319 12762.25 -24.32 54643.38 88888.00 2012-11-14 04:04:09.125 319 12762.17 -24.30 54643.38 88888.00 2012-11-14 04:04:09.250 319 12762.12 -24.30 54643.40 88888.00 2012-11-14 04:04:09.375 319 12762.15 -24.27 54643.43 88888.00 2012-11-14 04:04:09.500 319 12762.12 -24.27 54643.40 88888.00 2012-11-14 04:04:09.625 319 12762.08 -24.25 54643.40 88888.00 2012-11-14 04:04:09.750 319 12762.00 -24.20 54643.40 88888.00 2012-11-14 04:04:09.875 319 12762.00 -24.18 54643.40 88888.00 2012-11-14 04:04:10.000 319 12762.05 -24.15 54643.40 88888.00 2012-11-14 04:04:10.125 319 12761.98 -24.18 54643.40 88888.00 2012-11-14 04:04:10.250 319 12761.85 -24.18 54643.40 88888.00 2012-11-14 04:04:10.375 319 12761.83 -24.10 54643.45 88888.00 2012-11-14 04:04:10.500 319 12761.75 -24.10 54643.45 88888.00 2012-11-14 04:04:10.625 319 12761.65 -24.12 54643.38 88888.00 2012-11-14 04:04:10.750 319 12761.60 -24.07 54643.40 88888.00 2012-11-14 04:04:10.875 319 12761.60 -24.02 54643.43 88888.00 2012-11-14 04:04:11.000 319 12761.55 -24.02 54643.38 88888.00 2012-11-14 04:04:11.125 319 12761.50 -24.02 54643.40 88888.00 2012-11-14 04:04:11.250 319 12761.45 -23.98 54643.43 88888.00 2012-11-14 04:04:11.375 319 12761.48 -23.95 54643.40 88888.00 2012-11-14 04:04:11.500 319 12761.45 -23.93 54643.43 88888.00 2012-11-14 04:04:11.625 319 12761.40 -23.88 54643.43 88888.00 2012-11-14 04:04:11.750 319 12761.35 -23.88 54643.40 88888.00 2012-11-14 04:04:11.875 319 12761.25 -23.90 54643.40 88888.00 2012-11-14 04:04:12.000 319 12761.27 -23.88 54643.40 88888.00 2012-11-14 04:04:12.125 319 12761.27 -23.80 54643.43 88888.00 2012-11-14 04:04:12.250 319 12761.20 -23.85 54643.45 88888.00 2012-11-14 04:04:12.375 319 12761.12 -23.80 54643.43 88888.00 2012-11-14 04:04:12.500 319 12761.02 -23.80 54643.40 88888.00 2012-11-14 04:04:12.625 319 12760.95 -23.80 54643.40 88888.00 2012-11-14 04:04:12.750 319 12760.95 -23.80 54643.40 88888.00 2012-11-14 04:04:12.875 319 12760.95 -23.75 54643.40 88888.00 2012-11-14 04:04:13.000 319 12760.98 -23.65 54643.43 88888.00 2012-11-14 04:04:13.125 319 12760.95 -23.60 54643.45 88888.00 2012-11-14 04:04:13.250 319 12760.85 -23.68 54643.43 88888.00 2012-11-14 04:04:13.375 319 12760.77 -23.68 54643.38 88888.00 2012-11-14 04:04:13.500 319 12760.73 -23.57 54643.40 88888.00 2012-11-14 04:04:13.625 319 12760.73 -23.52 54643.43 88888.00 2012-11-14 04:04:13.750 319 12760.73 -23.50 54643.40 88888.00 2012-11-14 04:04:13.875 319 12760.65 -23.48 54643.40 88888.00 2012-11-14 04:04:14.000 319 12760.62 -23.45 54643.40 88888.00 2012-11-14 04:04:14.125 319 12760.62 -23.45 54643.38 88888.00 2012-11-14 04:04:14.250 319 12760.65 -23.45 54643.40 88888.00 2012-11-14 04:04:14.375 319 12760.60 -23.35 54643.45 88888.00 2012-11-14 04:04:14.500 319 12760.50 -23.32 54643.43 88888.00 2012-11-14 04:04:14.625 319 12760.45 -23.30 54643.38 88888.00 2012-11-14 04:04:14.750 319 12760.45 -23.27 54643.38 88888.00 2012-11-14 04:04:14.875 319 12760.45 -23.25 54643.40 88888.00 2012-11-14 04:04:15.000 319 12760.38 -23.23 54643.38 88888.00 2012-11-14 04:04:15.125 319 12760.40 -23.20 54643.35 88888.00 2012-11-14 04:04:15.250 319 12760.38 -23.20 54643.38 88888.00 2012-11-14 04:04:15.375 319 12760.42 -23.15 54643.35 88888.00 2012-11-14 04:04:15.500 319 12760.35 -23.15 54643.38 88888.00 2012-11-14 04:04:15.625 319 12760.25 -23.12 54643.35 88888.00 2012-11-14 04:04:15.750 319 12760.25 -23.05 54643.35 88888.00 2012-11-14 04:04:15.875 319 12760.27 -23.05 54643.35 88888.00 2012-11-14 04:04:16.000 319 12760.30 -23.00 54643.32 88888.00 2012-11-14 04:04:16.125 319 12760.35 -23.00 54643.32 88888.00 2012-11-14 04:04:16.250 319 12760.27 -23.02 54643.32 88888.00 2012-11-14 04:04:16.375 319 12760.30 -22.95 54643.32 88888.00 2012-11-14 04:04:16.500 319 12760.25 -22.93 54643.30 88888.00 2012-11-14 04:04:16.625 319 12760.23 -22.98 54643.28 88888.00 2012-11-14 04:04:16.750 319 12760.25 -22.90 54643.30 88888.00 2012-11-14 04:04:16.875 319 12760.27 -22.82 54643.32 88888.00 2012-11-14 04:04:17.000 319 12760.30 -22.85 54643.28 88888.00 2012-11-14 04:04:17.125 319 12760.33 -22.88 54643.25 88888.00 2012-11-14 04:04:17.250 319 12760.27 -22.82 54643.28 88888.00 2012-11-14 04:04:17.375 319 12760.30 -22.77 54643.28 88888.00 2012-11-14 04:04:17.500 319 12760.33 -22.77 54643.28 88888.00 2012-11-14 04:04:17.625 319 12760.27 -22.77 54643.25 88888.00 2012-11-14 04:04:17.750 319 12760.27 -22.75 54643.25 88888.00 2012-11-14 04:04:17.875 319 12760.33 -22.70 54643.25 88888.00 2012-11-14 04:04:18.000 319 12760.33 -22.70 54643.22 88888.00 2012-11-14 04:04:18.125 319 12760.35 -22.70 54643.22 88888.00 2012-11-14 04:04:18.250 319 12760.35 -22.65 54643.22 88888.00 2012-11-14 04:04:18.375 319 12760.38 -22.62 54643.20 88888.00 2012-11-14 04:04:18.500 319 12760.33 -22.65 54643.18 88888.00 2012-11-14 04:04:18.625 319 12760.35 -22.65 54643.18 88888.00 2012-11-14 04:04:18.750 319 12760.35 -22.62 54643.20 88888.00 2012-11-14 04:04:18.875 319 12760.27 -22.57 54643.18 88888.00 2012-11-14 04:04:19.000 319 12760.25 -22.57 54643.18 88888.00 2012-11-14 04:04:19.125 319 12760.25 -22.52 54643.18 88888.00 2012-11-14 04:04:19.250 319 12760.20 -22.52 54643.15 88888.00 2012-11-14 04:04:19.375 319 12760.12 -22.52 54643.12 88888.00 2012-11-14 04:04:19.500 319 12760.10 -22.48 54643.15 88888.00 2012-11-14 04:04:19.625 319 12760.25 -22.43 54643.18 88888.00 2012-11-14 04:04:19.750 319 12760.25 -22.38 54643.15 88888.00 2012-11-14 04:04:19.875 319 12760.17 -22.35 54643.15 88888.00 2012-11-14 04:04:20.000 319 12760.25 -22.30 54643.15 88888.00 2012-11-14 04:04:20.125 319 12760.25 -22.27 54643.15 88888.00 2012-11-14 04:04:20.250 319 12760.25 -22.30 54643.15 88888.00 2012-11-14 04:04:20.375 319 12760.30 -22.27 54643.15 88888.00 2012-11-14 04:04:20.500 319 12760.30 -22.18 54643.12 88888.00 2012-11-14 04:04:20.625 319 12760.27 -22.18 54643.10 88888.00 2012-11-14 04:04:20.750 319 12760.23 -22.15 54643.12 88888.00 2012-11-14 04:04:20.875 319 12760.17 -22.15 54643.10 88888.00 2012-11-14 04:04:21.000 319 12760.25 -22.12 54643.05 88888.00 2012-11-14 04:04:21.125 319 12760.23 -22.12 54643.07 88888.00 2012-11-14 04:04:21.250 319 12760.12 -22.12 54643.10 88888.00 2012-11-14 04:04:21.375 319 12760.17 -22.05 54643.10 88888.00 2012-11-14 04:04:21.500 319 12760.15 -22.02 54643.07 88888.00 2012-11-14 04:04:21.625 319 12760.15 -21.98 54643.10 88888.00 2012-11-14 04:04:21.750 319 12760.15 -22.00 54643.05 88888.00 2012-11-14 04:04:21.875 319 12760.20 -21.98 54643.05 88888.00 2012-11-14 04:04:22.000 319 12760.23 -21.95 54643.05 88888.00 2012-11-14 04:04:22.125 319 12760.23 -21.90 54643.07 88888.00 2012-11-14 04:04:22.250 319 12760.25 -21.90 54643.03 88888.00 2012-11-14 04:04:22.375 319 12760.20 -21.93 54642.97 88888.00 2012-11-14 04:04:22.500 319 12760.23 -21.90 54642.97 88888.00 2012-11-14 04:04:22.625 319 12760.27 -21.82 54642.95 88888.00 2012-11-14 04:04:22.750 319 12760.25 -21.88 54642.95 88888.00 2012-11-14 04:04:22.875 319 12760.27 -21.82 54642.95 88888.00 2012-11-14 04:04:23.000 319 12760.30 -21.80 54642.95 88888.00 2012-11-14 04:04:23.125 319 12760.27 -21.80 54642.93 88888.00 2012-11-14 04:04:23.250 319 12760.30 -21.80 54642.93 88888.00 2012-11-14 04:04:23.375 319 12760.30 -21.77 54642.88 88888.00 2012-11-14 04:04:23.500 319 12760.30 -21.80 54642.88 88888.00 2012-11-14 04:04:23.625 319 12760.30 -21.77 54642.90 88888.00 2012-11-14 04:04:23.750 319 12760.33 -21.75 54642.90 88888.00 2012-11-14 04:04:23.875 319 12760.35 -21.70 54642.90 88888.00 2012-11-14 04:04:24.000 319 12760.30 -21.70 54642.88 88888.00 2012-11-14 04:04:24.125 319 12760.30 -21.73 54642.88 88888.00 2012-11-14 04:04:24.250 319 12760.25 -21.73 54642.88 88888.00 2012-11-14 04:04:24.375 319 12760.20 -21.70 54642.85 88888.00 2012-11-14 04:04:24.500 319 12760.12 -21.68 54642.85 88888.00 2012-11-14 04:04:24.625 319 12760.15 -21.68 54642.82 88888.00 2012-11-14 04:04:24.750 319 12760.12 -21.68 54642.82 88888.00 2012-11-14 04:04:24.875 319 12760.08 -21.68 54642.80 88888.00 2012-11-14 04:04:25.000 319 12760.12 -21.68 54642.75 88888.00 2012-11-14 04:04:25.125 319 12760.10 -21.68 54642.80 88888.00 2012-11-14 04:04:25.250 319 12760.10 -21.62 54642.80 88888.00 2012-11-14 04:04:25.375 319 12760.10 -21.57 54642.82 88888.00 2012-11-14 04:04:25.500 319 12760.10 -21.60 54642.80 88888.00 2012-11-14 04:04:25.625 319 12760.08 -21.60 54642.75 88888.00 2012-11-14 04:04:25.750 319 12760.12 -21.57 54642.75 88888.00 2012-11-14 04:04:25.875 319 12760.12 -21.57 54642.75 88888.00 2012-11-14 04:04:26.000 319 12760.17 -21.55 54642.75 88888.00 2012-11-14 04:04:26.125 319 12760.25 -21.50 54642.75 88888.00 2012-11-14 04:04:26.250 319 12760.17 -21.52 54642.75 88888.00 2012-11-14 04:04:26.375 319 12760.15 -21.52 54642.75 88888.00 2012-11-14 04:04:26.500 319 12760.15 -21.57 54642.72 88888.00 2012-11-14 04:04:26.625 319 12760.15 -21.55 54642.68 88888.00 2012-11-14 04:04:26.750 319 12760.10 -21.50 54642.70 88888.00 2012-11-14 04:04:26.875 319 12760.10 -21.45 54642.70 88888.00 2012-11-14 04:04:27.000 319 12760.05 -21.43 54642.70 88888.00 2012-11-14 04:04:27.125 319 12760.05 -21.40 54642.72 88888.00 2012-11-14 04:04:27.250 319 12759.98 -21.38 54642.70 88888.00 2012-11-14 04:04:27.375 319 12759.95 -21.32 54642.70 88888.00 2012-11-14 04:04:27.500 319 12759.98 -21.30 54642.68 88888.00 2012-11-14 04:04:27.625 319 12759.98 -21.38 54642.68 88888.00 2012-11-14 04:04:27.750 319 12759.90 -21.35 54642.65 88888.00 2012-11-14 04:04:27.875 319 12759.85 -21.35 54642.62 88888.00 2012-11-14 04:04:28.000 319 12759.83 -21.27 54642.65 88888.00 2012-11-14 04:04:28.125 319 12759.80 -21.20 54642.70 88888.00 2012-11-14 04:04:28.250 319 12759.73 -21.23 54642.65 88888.00 2012-11-14 04:04:28.375 319 12759.77 -21.20 54642.62 88888.00 2012-11-14 04:04:28.500 319 12759.80 -21.18 54642.62 88888.00 2012-11-14 04:04:28.625 319 12759.85 -21.07 54642.65 88888.00 2012-11-14 04:04:28.750 319 12759.77 -21.05 54642.62 88888.00 2012-11-14 04:04:28.875 319 12759.65 -21.05 54642.60 88888.00 2012-11-14 04:04:29.000 319 12759.58 -21.02 54642.57 88888.00 2012-11-14 04:04:29.125 319 12759.62 -20.98 54642.57 88888.00 2012-11-14 04:04:29.250 319 12759.65 -20.95 54642.55 88888.00 2012-11-14 04:04:29.375 319 12759.65 -20.93 54642.55 88888.00 2012-11-14 04:04:29.500 319 12759.70 -20.88 54642.57 88888.00 2012-11-14 04:04:29.625 319 12759.67 -20.85 54642.57 88888.00 2012-11-14 04:04:29.750 319 12759.62 -20.85 54642.55 88888.00 2012-11-14 04:04:29.875 319 12759.65 -20.85 54642.53 88888.00 2012-11-14 04:04:30.000 319 12759.73 -20.85 54642.50 88888.00 2012-11-14 04:04:30.125 319 12759.67 -20.80 54642.55 88888.00 2012-11-14 04:04:30.250 319 12759.52 -20.82 54642.55 88888.00 2012-11-14 04:04:30.375 319 12759.52 -20.80 54642.53 88888.00 2012-11-14 04:04:30.500 319 12759.50 -20.82 54642.53 88888.00 2012-11-14 04:04:30.625 319 12759.50 -20.80 54642.50 88888.00 2012-11-14 04:04:30.750 319 12759.50 -20.77 54642.50 88888.00 2012-11-14 04:04:30.875 319 12759.45 -20.73 54642.50 88888.00 2012-11-14 04:04:31.000 319 12759.38 -20.70 54642.50 88888.00 2012-11-14 04:04:31.125 319 12759.30 -20.65 54642.50 88888.00 2012-11-14 04:04:31.250 319 12759.25 -20.60 54642.53 88888.00 2012-11-14 04:04:31.375 319 12759.35 -20.55 54642.53 88888.00 2012-11-14 04:04:31.500 319 12759.40 -20.52 54642.50 88888.00 2012-11-14 04:04:31.625 319 12759.35 -20.52 54642.43 88888.00 2012-11-14 04:04:31.750 319 12759.33 -20.52 54642.45 88888.00 2012-11-14 04:04:31.875 319 12759.35 -20.50 54642.43 88888.00 2012-11-14 04:04:32.000 319 12759.30 -20.48 54642.43 88888.00 2012-11-14 04:04:32.125 319 12759.23 -20.45 54642.40 88888.00 2012-11-14 04:04:32.250 319 12759.12 -20.43 54642.38 88888.00 2012-11-14 04:04:32.375 319 12759.17 -20.40 54642.40 88888.00 2012-11-14 04:04:32.500 319 12759.17 -20.35 54642.40 88888.00 2012-11-14 04:04:32.625 319 12759.20 -20.35 54642.38 88888.00 2012-11-14 04:04:32.750 319 12759.17 -20.30 54642.40 88888.00 2012-11-14 04:04:32.875 319 12759.17 -20.27 54642.38 88888.00 2012-11-14 04:04:33.000 319 12759.17 -20.27 54642.40 88888.00 2012-11-14 04:04:33.125 319 12759.17 -20.27 54642.35 88888.00 2012-11-14 04:04:33.250 319 12759.12 -20.27 54642.35 88888.00 2012-11-14 04:04:33.375 319 12759.10 -20.25 54642.38 88888.00 2012-11-14 04:04:33.500 319 12759.05 -20.20 54642.35 88888.00 2012-11-14 04:04:33.625 319 12759.02 -20.20 54642.35 88888.00 2012-11-14 04:04:33.750 319 12759.05 -20.23 54642.35 88888.00 2012-11-14 04:04:33.875 319 12759.08 -20.20 54642.32 88888.00 2012-11-14 04:04:34.000 319 12759.10 -20.12 54642.35 88888.00 2012-11-14 04:04:34.125 319 12759.10 -20.05 54642.35 88888.00 2012-11-14 04:04:34.250 319 12759.05 -20.07 54642.32 88888.00 2012-11-14 04:04:34.375 319 12759.02 -20.07 54642.30 88888.00 2012-11-14 04:04:34.500 319 12759.05 -20.05 54642.28 88888.00 2012-11-14 04:04:34.625 319 12759.08 -20.00 54642.28 88888.00 2012-11-14 04:04:34.750 319 12759.02 -20.00 54642.28 88888.00 2012-11-14 04:04:34.875 319 12758.92 -20.00 54642.25 88888.00 2012-11-14 04:04:35.000 319 12758.92 -19.95 54642.22 88888.00 2012-11-14 04:04:35.125 319 12758.92 -19.93 54642.22 88888.00 2012-11-14 04:04:35.250 319 12758.95 -19.93 54642.22 88888.00 2012-11-14 04:04:35.375 319 12758.92 -19.90 54642.20 88888.00 2012-11-14 04:04:35.500 319 12758.90 -19.85 54642.20 88888.00 2012-11-14 04:04:35.625 319 12759.00 -19.80 54642.22 88888.00 2012-11-14 04:04:35.750 319 12759.05 -19.73 54642.25 88888.00 2012-11-14 04:04:35.875 319 12759.08 -19.65 54642.25 88888.00 2012-11-14 04:04:36.000 319 12759.05 -19.65 54642.18 88888.00 2012-11-14 04:04:36.125 319 12758.98 -19.65 54642.15 88888.00 2012-11-14 04:04:36.250 319 12758.85 -19.65 54642.15 88888.00 2012-11-14 04:04:36.375 319 12758.85 -19.55 54642.15 88888.00 2012-11-14 04:04:36.500 319 12758.85 -19.45 54642.15 88888.00 2012-11-14 04:04:36.625 319 12758.85 -19.40 54642.12 88888.00 2012-11-14 04:04:36.750 319 12758.90 -19.38 54642.07 88888.00 2012-11-14 04:04:36.875 319 12758.90 -19.35 54642.07 88888.00 2012-11-14 04:04:37.000 319 12758.88 -19.30 54642.07 88888.00 2012-11-14 04:04:37.125 319 12758.88 -19.27 54642.05 88888.00 2012-11-14 04:04:37.250 319 12758.88 -19.23 54642.00 88888.00 2012-11-14 04:04:37.375 319 12758.85 -19.18 54641.97 88888.00 2012-11-14 04:04:37.500 319 12758.83 -19.12 54641.97 88888.00 2012-11-14 04:04:37.625 319 12758.85 -19.07 54642.03 88888.00 2012-11-14 04:04:37.750 319 12758.90 -18.98 54642.03 88888.00 2012-11-14 04:04:37.875 319 12758.90 -18.93 54641.97 88888.00 2012-11-14 04:04:38.000 319 12758.83 -18.85 54641.97 88888.00 2012-11-14 04:04:38.125 319 12758.77 -18.73 54641.97 88888.00 2012-11-14 04:04:38.250 319 12758.73 -18.73 54641.95 88888.00 2012-11-14 04:04:38.375 319 12758.85 -18.70 54641.93 88888.00 2012-11-14 04:04:38.500 319 12758.88 -18.68 54641.85 88888.00 2012-11-14 04:04:38.625 319 12758.85 -18.60 54641.88 88888.00 2012-11-14 04:04:38.750 319 12758.83 -18.48 54641.88 88888.00 2012-11-14 04:04:38.875 319 12758.88 -18.43 54641.88 88888.00 2012-11-14 04:04:39.000 319 12758.85 -18.40 54641.82 88888.00 2012-11-14 04:04:39.125 319 12758.77 -18.32 54641.80 88888.00 2012-11-14 04:04:39.250 319 12758.75 -18.27 54641.78 88888.00 2012-11-14 04:04:39.375 319 12758.85 -18.23 54641.78 88888.00 2012-11-14 04:04:39.500 319 12758.92 -18.18 54641.75 88888.00 2012-11-14 04:04:39.625 319 12758.92 -18.15 54641.70 88888.00 2012-11-14 04:04:39.750 319 12758.92 -18.02 54641.70 88888.00 2012-11-14 04:04:39.875 319 12758.95 -17.98 54641.68 88888.00 2012-11-14 04:04:40.000 319 12758.98 -17.90 54641.68 88888.00 2012-11-14 04:04:40.125 319 12758.98 -17.80 54641.65 88888.00 2012-11-14 04:04:40.250 319 12758.92 -17.73 54641.60 88888.00 2012-11-14 04:04:40.375 319 12758.98 -17.60 54641.65 88888.00 2012-11-14 04:04:40.500 319 12758.98 -17.50 54641.65 88888.00 2012-11-14 04:04:40.625 319 12758.98 -17.50 54641.60 88888.00 2012-11-14 04:04:40.750 319 12758.92 -17.45 54641.57 88888.00 2012-11-14 04:04:40.875 319 12758.90 -17.35 54641.57 88888.00 2012-11-14 04:04:41.000 319 12758.92 -17.27 54641.55 88888.00 2012-11-14 04:04:41.125 319 12758.95 -17.23 54641.53 88888.00 2012-11-14 04:04:41.250 319 12758.95 -17.15 54641.50 88888.00 2012-11-14 04:04:41.375 319 12759.00 -17.07 54641.47 88888.00 2012-11-14 04:04:41.500 319 12758.95 -16.98 54641.47 88888.00 2012-11-14 04:04:41.625 319 12758.90 -16.93 54641.45 88888.00 2012-11-14 04:04:41.750 319 12758.92 -16.88 54641.43 88888.00 2012-11-14 04:04:41.875 319 12758.98 -16.80 54641.40 88888.00 2012-11-14 04:04:42.000 319 12758.98 -16.75 54641.38 88888.00 2012-11-14 04:04:42.125 319 12758.95 -16.70 54641.35 88888.00 2012-11-14 04:04:42.250 319 12758.98 -16.62 54641.32 88888.00 2012-11-14 04:04:42.375 319 12759.02 -16.55 54641.35 88888.00 2012-11-14 04:04:42.500 319 12759.02 -16.48 54641.30 88888.00 2012-11-14 04:04:42.625 319 12759.02 -16.43 54641.25 88888.00 2012-11-14 04:04:42.750 319 12758.98 -16.32 54641.22 88888.00 2012-11-14 04:04:42.875 319 12758.98 -16.25 54641.20 88888.00 2012-11-14 04:04:43.000 319 12759.02 -16.18 54641.18 88888.00 2012-11-14 04:04:43.125 319 12759.02 -16.12 54641.18 88888.00 2012-11-14 04:04:43.250 319 12759.00 -16.10 54641.10 88888.00 2012-11-14 04:04:43.375 319 12759.02 -16.00 54641.10 88888.00 2012-11-14 04:04:43.500 319 12759.08 -15.93 54641.07 88888.00 2012-11-14 04:04:43.625 319 12759.10 -15.90 54641.03 88888.00 2012-11-14 04:04:43.750 319 12759.12 -15.85 54641.03 88888.00 2012-11-14 04:04:43.875 319 12759.15 -15.78 54640.97 88888.00 2012-11-14 04:04:44.000 319 12759.15 -15.72 54640.95 88888.00 2012-11-14 04:04:44.125 319 12759.12 -15.68 54640.93 88888.00 2012-11-14 04:04:44.250 319 12759.12 -15.65 54640.93 88888.00 2012-11-14 04:04:44.375 319 12759.20 -15.60 54640.88 88888.00 2012-11-14 04:04:44.500 319 12759.23 -15.53 54640.85 88888.00 2012-11-14 04:04:44.625 319 12759.20 -15.45 54640.82 88888.00 2012-11-14 04:04:44.750 319 12759.20 -15.40 54640.82 88888.00 2012-11-14 04:04:44.875 319 12759.23 -15.38 54640.80 88888.00 2012-11-14 04:04:45.000 319 12759.25 -15.32 54640.78 88888.00 2012-11-14 04:04:45.125 319 12759.25 -15.28 54640.78 88888.00 2012-11-14 04:04:45.250 319 12759.17 -15.25 54640.75 88888.00 2012-11-14 04:04:45.375 319 12759.20 -15.22 54640.70 88888.00 2012-11-14 04:04:45.500 319 12759.25 -15.18 54640.68 88888.00 2012-11-14 04:04:45.625 319 12759.30 -15.12 54640.62 88888.00 2012-11-14 04:04:45.750 319 12759.27 -15.10 54640.62 88888.00 2012-11-14 04:04:45.875 319 12759.27 -15.03 54640.62 88888.00 2012-11-14 04:04:46.000 319 12759.27 -14.95 54640.62 88888.00 2012-11-14 04:04:46.125 319 12759.27 -14.93 54640.60 88888.00 2012-11-14 04:04:46.250 319 12759.25 -14.90 54640.55 88888.00 2012-11-14 04:04:46.375 319 12759.25 -14.85 54640.53 88888.00 2012-11-14 04:04:46.500 319 12759.23 -14.80 54640.53 88888.00 2012-11-14 04:04:46.625 319 12759.17 -14.75 54640.47 88888.00 2012-11-14 04:04:46.750 319 12759.15 -14.70 54640.45 88888.00 2012-11-14 04:04:46.875 319 12759.17 -14.62 54640.43 88888.00 2012-11-14 04:04:47.000 319 12759.17 -14.62 54640.38 88888.00 2012-11-14 04:04:47.125 319 12759.17 -14.57 54640.38 88888.00 2012-11-14 04:04:47.250 319 12759.15 -14.55 54640.35 88888.00 2012-11-14 04:04:47.375 319 12759.15 -14.50 54640.35 88888.00 2012-11-14 04:04:47.500 319 12759.12 -14.47 54640.30 88888.00 2012-11-14 04:04:47.625 319 12759.10 -14.43 54640.28 88888.00 2012-11-14 04:04:47.750 319 12759.15 -14.38 54640.25 88888.00 2012-11-14 04:04:47.875 319 12759.20 -14.35 54640.20 88888.00 2012-11-14 04:04:48.000 319 12759.23 -14.30 54640.15 88888.00 2012-11-14 04:04:48.125 319 12759.17 -14.25 54640.15 88888.00 2012-11-14 04:04:48.250 319 12759.17 -14.20 54640.15 88888.00 2012-11-14 04:04:48.375 319 12759.23 -14.15 54640.15 88888.00 2012-11-14 04:04:48.500 319 12759.17 -14.15 54640.12 88888.00 2012-11-14 04:04:48.625 319 12759.15 -14.10 54640.05 88888.00 2012-11-14 04:04:48.750 319 12759.15 -14.05 54640.05 88888.00 2012-11-14 04:04:48.875 319 12759.12 -14.03 54640.00 88888.00 2012-11-14 04:04:49.000 319 12759.15 -14.00 54639.97 88888.00 2012-11-14 04:04:49.125 319 12759.15 -13.95 54639.97 88888.00 2012-11-14 04:04:49.250 319 12759.15 -13.90 54639.97 88888.00 2012-11-14 04:04:49.375 319 12759.17 -13.88 54639.93 88888.00 2012-11-14 04:04:49.500 319 12759.15 -13.82 54639.90 88888.00 2012-11-14 04:04:49.625 319 12759.12 -13.78 54639.88 88888.00 2012-11-14 04:04:49.750 319 12759.15 -13.72 54639.85 88888.00 2012-11-14 04:04:49.875 319 12759.12 -13.68 54639.80 88888.00 2012-11-14 04:04:50.000 319 12759.10 -13.62 54639.78 88888.00 2012-11-14 04:04:50.125 319 12759.10 -13.62 54639.78 88888.00 2012-11-14 04:04:50.250 319 12759.02 -13.57 54639.78 88888.00 2012-11-14 04:04:50.375 319 12759.05 -13.53 54639.75 88888.00 2012-11-14 04:04:50.500 319 12759.08 -13.50 54639.68 88888.00 2012-11-14 04:04:50.625 319 12759.02 -13.50 54639.68 88888.00 2012-11-14 04:04:50.750 319 12758.98 -13.38 54639.68 88888.00 2012-11-14 04:04:50.875 319 12759.02 -13.30 54639.65 88888.00 2012-11-14 04:04:51.000 319 12759.02 -13.28 54639.60 88888.00 2012-11-14 04:04:51.125 319 12758.95 -13.25 54639.55 88888.00 2012-11-14 04:04:51.250 319 12758.85 -13.22 54639.50 88888.00 2012-11-14 04:04:51.375 319 12758.90 -13.18 54639.47 88888.00 2012-11-14 04:04:51.500 319 12758.90 -13.12 54639.47 88888.00 2012-11-14 04:04:51.625 319 12758.88 -13.05 54639.43 88888.00 2012-11-14 04:04:51.750 319 12758.90 -13.00 54639.40 88888.00 2012-11-14 04:04:51.875 319 12758.95 -12.93 54639.45 88888.00 2012-11-14 04:04:52.000 319 12758.98 -12.88 54639.38 88888.00 2012-11-14 04:04:52.125 319 12758.90 -12.82 54639.32 88888.00 2012-11-14 04:04:52.250 319 12758.77 -12.78 54639.30 88888.00 2012-11-14 04:04:52.375 319 12758.75 -12.78 54639.25 88888.00 2012-11-14 04:04:52.500 319 12758.75 -12.72 54639.22 88888.00 2012-11-14 04:04:52.625 319 12758.77 -12.62 54639.22 88888.00 2012-11-14 04:04:52.750 319 12758.73 -12.53 54639.20 88888.00 2012-11-14 04:04:52.875 319 12758.70 -12.50 54639.18 88888.00 2012-11-14 04:04:53.000 319 12758.73 -12.45 54639.15 88888.00 2012-11-14 04:04:53.125 319 12758.70 -12.38 54639.15 88888.00 2012-11-14 04:04:53.250 319 12758.60 -12.35 54639.12 88888.00 2012-11-14 04:04:53.375 319 12758.58 -12.32 54639.07 88888.00 2012-11-14 04:04:53.500 319 12758.60 -12.25 54639.07 88888.00 2012-11-14 04:04:53.625 319 12758.62 -12.18 54639.05 88888.00 2012-11-14 04:04:53.750 319 12758.65 -12.12 54639.03 88888.00 2012-11-14 04:04:53.875 319 12758.62 -12.07 54638.97 88888.00 2012-11-14 04:04:54.000 319 12758.60 -12.05 54638.95 88888.00 2012-11-14 04:04:54.125 319 12758.60 -11.97 54638.93 88888.00 2012-11-14 04:04:54.250 319 12758.55 -11.93 54638.93 88888.00 2012-11-14 04:04:54.375 319 12758.52 -11.88 54638.90 88888.00 2012-11-14 04:04:54.500 319 12758.55 -11.80 54638.88 88888.00 2012-11-14 04:04:54.625 319 12758.55 -11.75 54638.85 88888.00 2012-11-14 04:04:54.750 319 12758.58 -11.70 54638.82 88888.00 2012-11-14 04:04:54.875 319 12758.62 -11.68 54638.78 88888.00 2012-11-14 04:04:55.000 319 12758.60 -11.60 54638.72 88888.00 2012-11-14 04:04:55.125 319 12758.52 -11.53 54638.70 88888.00 2012-11-14 04:04:55.250 319 12758.48 -11.45 54638.70 88888.00 2012-11-14 04:04:55.375 319 12758.50 -11.38 54638.68 88888.00 2012-11-14 04:04:55.500 319 12758.45 -11.35 54638.62 88888.00 2012-11-14 04:04:55.625 319 12758.40 -11.30 54638.60 88888.00 2012-11-14 04:04:55.750 319 12758.40 -11.22 54638.57 88888.00 2012-11-14 04:04:55.875 319 12758.35 -11.18 54638.53 88888.00 2012-11-14 04:04:56.000 319 12758.30 -11.07 54638.50 88888.00 2012-11-14 04:04:56.125 319 12758.35 -11.00 54638.53 88888.00 2012-11-14 04:04:56.250 319 12758.42 -10.90 54638.50 88888.00 2012-11-14 04:04:56.375 319 12758.40 -10.88 54638.43 88888.00 2012-11-14 04:04:56.500 319 12758.35 -10.80 54638.38 88888.00 2012-11-14 04:04:56.625 319 12758.30 -10.75 54638.38 88888.00 2012-11-14 04:04:56.750 319 12758.25 -10.65 54638.35 88888.00 2012-11-14 04:04:56.875 319 12758.20 -10.55 54638.32 88888.00 2012-11-14 04:04:57.000 319 12758.25 -10.47 54638.28 88888.00 2012-11-14 04:04:57.125 319 12758.27 -10.43 54638.22 88888.00 2012-11-14 04:04:57.250 319 12758.23 -10.35 54638.20 88888.00 2012-11-14 04:04:57.375 319 12758.17 -10.28 54638.18 88888.00 2012-11-14 04:04:57.500 319 12758.12 -10.18 54638.18 88888.00 2012-11-14 04:04:57.625 319 12758.17 -10.12 54638.18 88888.00 2012-11-14 04:04:57.750 319 12758.20 -10.05 54638.12 88888.00 2012-11-14 04:04:57.875 319 12758.17 -9.97 54638.07 88888.00 2012-11-14 04:04:58.000 319 12758.12 -9.90 54638.05 88888.00 2012-11-14 04:04:58.125 319 12758.10 -9.85 54638.05 88888.00 2012-11-14 04:04:58.250 319 12758.00 -9.82 54637.97 88888.00 2012-11-14 04:04:58.375 319 12758.02 -9.78 54637.93 88888.00 2012-11-14 04:04:58.500 319 12758.00 -9.70 54637.95 88888.00 2012-11-14 04:04:58.625 319 12757.98 -9.62 54637.95 88888.00 2012-11-14 04:04:58.750 319 12757.92 -9.57 54637.88 88888.00 2012-11-14 04:04:58.875 319 12757.90 -9.47 54637.88 88888.00 2012-11-14 04:04:59.000 319 12757.80 -9.45 54637.82 88888.00 2012-11-14 04:04:59.125 319 12757.77 -9.38 54637.80 88888.00 2012-11-14 04:04:59.250 319 12757.80 -9.32 54637.78 88888.00 2012-11-14 04:04:59.375 319 12757.73 -9.30 54637.75 88888.00 2012-11-14 04:04:59.500 319 12757.65 -9.22 54637.72 88888.00 2012-11-14 04:04:59.625 319 12757.62 -9.18 54637.70 88888.00 2012-11-14 04:04:59.750 319 12757.65 -9.10 54637.65 88888.00 2012-11-14 04:04:59.875 319 12757.60 -9.05 54637.62 88888.00 2012-11-14 04:05:00.000 319 12757.60 -8.97 54637.60 88888.00 2012-11-14 04:05:00.125 319 12757.55 -8.90 54637.57 88888.00 2012-11-14 04:05:00.250 319 12757.55 -8.88 54637.55 88888.00 2012-11-14 04:05:00.375 319 12757.58 -8.80 54637.55 88888.00 2012-11-14 04:05:00.500 319 12757.52 -8.75 54637.53 88888.00 2012-11-14 04:05:00.625 319 12757.48 -8.68 54637.47 88888.00 2012-11-14 04:05:00.750 319 12757.45 -8.68 54637.43 88888.00 2012-11-14 04:05:00.875 319 12757.40 -8.68 54637.40 88888.00 2012-11-14 04:05:01.000 319 12757.38 -8.57 54637.38 88888.00 2012-11-14 04:05:01.125 319 12757.35 -8.50 54637.40 88888.00 2012-11-14 04:05:01.250 319 12757.33 -8.43 54637.32 88888.00 2012-11-14 04:05:01.375 319 12757.27 -8.38 54637.30 88888.00 2012-11-14 04:05:01.500 319 12757.25 -8.32 54637.28 88888.00 2012-11-14 04:05:01.625 319 12757.25 -8.28 54637.28 88888.00 2012-11-14 04:05:01.750 319 12757.20 -8.22 54637.25 88888.00 2012-11-14 04:05:01.875 319 12757.10 -8.20 54637.20 88888.00 2012-11-14 04:05:02.000 319 12757.00 -8.12 54637.18 88888.00 2012-11-14 04:05:02.125 319 12757.02 -8.07 54637.18 88888.00 2012-11-14 04:05:02.250 319 12757.00 -8.07 54637.10 88888.00 2012-11-14 04:05:02.375 319 12757.05 -8.03 54637.10 88888.00 2012-11-14 04:05:02.500 319 12757.02 -7.97 54637.07 88888.00 2012-11-14 04:05:02.625 319 12756.98 -7.92 54637.07 88888.00 2012-11-14 04:05:02.750 319 12756.92 -7.90 54637.03 88888.00 2012-11-14 04:05:02.875 319 12756.80 -7.85 54637.00 88888.00 2012-11-14 04:05:03.000 319 12756.80 -7.78 54637.00 88888.00 2012-11-14 04:05:03.125 319 12756.77 -7.75 54636.95 88888.00 2012-11-14 04:05:03.250 319 12756.70 -7.70 54636.93 88888.00 2012-11-14 04:05:03.375 319 12756.67 -7.65 54636.90 88888.00 2012-11-14 04:05:03.500 319 12756.67 -7.60 54636.88 88888.00 2012-11-14 04:05:03.625 319 12756.65 -7.58 54636.85 88888.00 2012-11-14 04:05:03.750 319 12756.60 -7.55 54636.80 88888.00 2012-11-14 04:05:03.875 319 12756.62 -7.55 54636.78 88888.00 2012-11-14 04:05:04.000 319 12756.67 -7.45 54636.78 88888.00 2012-11-14 04:05:04.125 319 12756.62 -7.40 54636.78 88888.00 2012-11-14 04:05:04.250 319 12756.62 -7.38 54636.72 88888.00 2012-11-14 04:05:04.375 319 12756.58 -7.33 54636.68 88888.00 2012-11-14 04:05:04.500 319 12756.55 -7.28 54636.65 88888.00 2012-11-14 04:05:04.625 319 12756.58 -7.22 54636.62 88888.00 2012-11-14 04:05:04.750 319 12756.62 -7.15 54636.57 88888.00 2012-11-14 04:05:04.875 319 12756.60 -7.12 54636.55 88888.00 2012-11-14 04:05:05.000 319 12756.50 -7.08 54636.50 88888.00 2012-11-14 04:05:05.125 319 12756.48 -7.00 54636.47 88888.00 2012-11-14 04:05:05.250 319 12756.48 -6.95 54636.47 88888.00 2012-11-14 04:05:05.375 319 12756.52 -6.90 54636.47 88888.00 2012-11-14 04:05:05.500 319 12756.50 -6.85 54636.43 88888.00 2012-11-14 04:05:05.625 319 12756.33 -6.83 54636.40 88888.00 2012-11-14 04:05:05.750 319 12756.23 -6.83 54636.32 88888.00 2012-11-14 04:05:05.875 319 12756.25 -6.83 54636.30 88888.00 2012-11-14 04:05:06.000 319 12756.27 -6.75 54636.28 88888.00 2012-11-14 04:05:06.125 319 12756.23 -6.70 54636.25 88888.00 2012-11-14 04:05:06.250 319 12756.12 -6.67 54636.20 88888.00 2012-11-14 04:05:06.375 319 12756.12 -6.65 54636.18 88888.00 2012-11-14 04:05:06.500 319 12756.08 -6.58 54636.18 88888.00 2012-11-14 04:05:06.625 319 12756.08 -6.55 54636.15 88888.00 2012-11-14 04:05:06.750 319 12756.00 -6.50 54636.10 88888.00 2012-11-14 04:05:06.875 319 12755.98 -6.47 54636.07 88888.00 2012-11-14 04:05:07.000 319 12756.00 -6.40 54636.05 88888.00 2012-11-14 04:05:07.125 319 12756.00 -6.33 54636.05 88888.00 2012-11-14 04:05:07.250 319 12755.98 -6.30 54636.03 88888.00 2012-11-14 04:05:07.375 319 12755.98 -6.30 54636.00 88888.00 2012-11-14 04:05:07.500 319 12755.92 -6.28 54635.95 88888.00 2012-11-14 04:05:07.625 319 12755.92 -6.22 54635.90 88888.00 2012-11-14 04:05:07.750 319 12755.85 -6.20 54635.90 88888.00 2012-11-14 04:05:07.875 319 12755.80 -6.15 54635.88 88888.00 2012-11-14 04:05:08.000 319 12755.85 -6.05 54635.88 88888.00 2012-11-14 04:05:08.125 319 12755.85 -5.97 54635.85 88888.00 2012-11-14 04:05:08.250 319 12755.83 -5.97 54635.78 88888.00 2012-11-14 04:05:08.375 319 12755.77 -5.95 54635.75 88888.00 2012-11-14 04:05:08.500 319 12755.77 -5.92 54635.72 88888.00 2012-11-14 04:05:08.625 319 12755.77 -5.90 54635.68 88888.00 2012-11-14 04:05:08.750 319 12755.77 -5.85 54635.68 88888.00 2012-11-14 04:05:08.875 319 12755.70 -5.80 54635.65 88888.00 2012-11-14 04:05:09.000 319 12755.73 -5.78 54635.60 88888.00 2012-11-14 04:05:09.125 319 12755.75 -5.70 54635.60 88888.00 2012-11-14 04:05:09.250 319 12755.73 -5.72 54635.57 88888.00 2012-11-14 04:05:09.375 319 12755.77 -5.75 54635.55 88888.00 2012-11-14 04:05:09.500 319 12755.70 -5.72 54635.53 88888.00 2012-11-14 04:05:09.625 319 12755.62 -5.70 54635.47 88888.00 2012-11-14 04:05:09.750 319 12755.58 -5.65 54635.45 88888.00 2012-11-14 04:05:09.875 319 12755.52 -5.62 54635.45 88888.00 2012-11-14 04:05:10.000 319 12755.48 -5.60 54635.40 88888.00 2012-11-14 04:05:10.125 319 12755.45 -5.60 54635.38 88888.00 2012-11-14 04:05:10.250 319 12755.38 -5.58 54635.38 88888.00 2012-11-14 04:05:10.375 319 12755.42 -5.53 54635.38 88888.00 2012-11-14 04:05:10.500 319 12755.42 -5.50 54635.32 88888.00 2012-11-14 04:05:10.625 319 12755.35 -5.47 54635.28 88888.00 2012-11-14 04:05:10.750 319 12755.25 -5.47 54635.22 88888.00 2012-11-14 04:05:10.875 319 12755.23 -5.45 54635.25 88888.00 2012-11-14 04:05:11.000 319 12755.20 -5.40 54635.22 88888.00 2012-11-14 04:05:11.125 319 12755.20 -5.38 54635.20 88888.00 2012-11-14 04:05:11.250 319 12755.15 -5.40 54635.12 88888.00 2012-11-14 04:05:11.375 319 12755.12 -5.38 54635.10 88888.00 2012-11-14 04:05:11.500 319 12755.05 -5.35 54635.10 88888.00 2012-11-14 04:05:11.625 319 12754.90 -5.30 54635.07 88888.00 2012-11-14 04:05:11.750 319 12754.80 -5.28 54635.05 88888.00 2012-11-14 04:05:11.875 319 12754.80 -5.25 54635.05 88888.00 2012-11-14 04:05:12.000 319 12754.83 -5.20 54635.00 88888.00 2012-11-14 04:05:12.125 319 12754.83 -5.15 54635.00 88888.00 2012-11-14 04:05:12.250 319 12754.85 -5.15 54634.97 88888.00 2012-11-14 04:05:12.375 319 12754.85 -5.12 54634.95 88888.00 2012-11-14 04:05:12.500 319 12754.80 -5.10 54634.93 88888.00 2012-11-14 04:05:12.625 319 12754.73 -5.08 54634.88 88888.00 2012-11-14 04:05:12.750 319 12754.73 -5.03 54634.85 88888.00 2012-11-14 04:05:12.875 319 12754.65 -5.03 54634.80 88888.00 2012-11-14 04:05:13.000 319 12754.70 -4.97 54634.78 88888.00 2012-11-14 04:05:13.125 319 12754.70 -4.92 54634.75 88888.00 2012-11-14 04:05:13.250 319 12754.67 -4.92 54634.70 88888.00 2012-11-14 04:05:13.375 319 12754.65 -4.85 54634.70 88888.00 2012-11-14 04:05:13.500 319 12754.60 -4.83 54634.68 88888.00 2012-11-14 04:05:13.625 319 12754.52 -4.85 54634.62 88888.00 2012-11-14 04:05:13.750 319 12754.50 -4.88 54634.60 88888.00 2012-11-14 04:05:13.875 319 12754.48 -4.85 54634.57 88888.00 2012-11-14 04:05:14.000 319 12754.38 -4.80 54634.57 88888.00 2012-11-14 04:05:14.125 319 12754.30 -4.78 54634.55 88888.00 2012-11-14 04:05:14.250 319 12754.20 -4.80 54634.50 88888.00 2012-11-14 04:05:14.375 319 12754.17 -4.78 54634.45 88888.00 2012-11-14 04:05:14.500 319 12754.17 -4.75 54634.43 88888.00 2012-11-14 04:05:14.625 319 12754.12 -4.72 54634.45 88888.00 2012-11-14 04:05:14.750 319 12754.05 -4.70 54634.40 88888.00 2012-11-14 04:05:14.875 319 12754.02 -4.72 54634.40 88888.00 2012-11-14 04:05:15.000 319 12754.02 -4.70 54634.38 88888.00 2012-11-14 04:05:15.125 319 12753.92 -4.67 54634.35 88888.00 2012-11-14 04:05:15.250 319 12753.88 -4.67 54634.38 88888.00 2012-11-14 04:05:15.375 319 12753.90 -4.65 54634.32 88888.00 2012-11-14 04:05:15.500 319 12753.85 -4.65 54634.30 88888.00 2012-11-14 04:05:15.625 319 12753.83 -4.60 54634.28 88888.00 2012-11-14 04:05:15.750 319 12753.80 -4.60 54634.25 88888.00 2012-11-14 04:05:15.875 319 12753.70 -4.58 54634.25 88888.00 2012-11-14 04:05:16.000 319 12753.67 -4.53 54634.20 88888.00 2012-11-14 04:05:16.125 319 12753.55 -4.55 54634.20 88888.00 2012-11-14 04:05:16.250 319 12753.45 -4.58 54634.18 88888.00 2012-11-14 04:05:16.375 319 12753.38 -4.60 54634.10 88888.00 2012-11-14 04:05:16.500 319 12753.35 -4.58 54634.10 88888.00 2012-11-14 04:05:16.625 319 12753.42 -4.47 54634.10 88888.00 2012-11-14 04:05:16.750 319 12753.42 -4.45 54634.12 88888.00 2012-11-14 04:05:16.875 319 12753.33 -4.42 54634.10 88888.00 2012-11-14 04:05:17.000 319 12753.27 -4.47 54634.03 88888.00 2012-11-14 04:05:17.125 319 12753.23 -4.50 54634.03 88888.00 2012-11-14 04:05:17.250 319 12753.17 -4.47 54634.03 88888.00 2012-11-14 04:05:17.375 319 12753.15 -4.45 54633.97 88888.00 2012-11-14 04:05:17.500 319 12753.02 -4.45 54633.95 88888.00 2012-11-14 04:05:17.625 319 12752.98 -4.42 54633.97 88888.00 2012-11-14 04:05:17.750 319 12752.95 -4.45 54633.90 88888.00 2012-11-14 04:05:17.875 319 12752.92 -4.45 54633.85 88888.00 2012-11-14 04:05:18.000 319 12752.85 -4.45 54633.82 88888.00 2012-11-14 04:05:18.125 319 12752.80 -4.40 54633.82 88888.00 2012-11-14 04:05:18.250 319 12752.73 -4.40 54633.82 88888.00 2012-11-14 04:05:18.375 319 12752.67 -4.40 54633.80 88888.00 2012-11-14 04:05:18.500 319 12752.58 -4.40 54633.80 88888.00 2012-11-14 04:05:18.625 319 12752.48 -4.40 54633.75 88888.00 2012-11-14 04:05:18.750 319 12752.40 -4.40 54633.72 88888.00 2012-11-14 04:05:18.875 319 12752.40 -4.38 54633.70 88888.00 2012-11-14 04:05:19.000 319 12752.42 -4.35 54633.65 88888.00 2012-11-14 04:05:19.125 319 12752.38 -4.33 54633.65 88888.00 2012-11-14 04:05:19.250 319 12752.35 -4.33 54633.68 88888.00 2012-11-14 04:05:19.375 319 12752.33 -4.30 54633.62 88888.00 2012-11-14 04:05:19.500 319 12752.25 -4.33 54633.60 88888.00 2012-11-14 04:05:19.625 319 12752.25 -4.33 54633.57 88888.00 2012-11-14 04:05:19.750 319 12752.20 -4.33 54633.55 88888.00 2012-11-14 04:05:19.875 319 12752.10 -4.33 54633.50 88888.00 2012-11-14 04:05:20.000 319 12752.08 -4.30 54633.45 88888.00 2012-11-14 04:05:20.125 319 12752.12 -4.30 54633.43 88888.00 2012-11-14 04:05:20.250 319 12752.05 -4.30 54633.45 88888.00 2012-11-14 04:05:20.375 319 12752.00 -4.25 54633.45 88888.00 2012-11-14 04:05:20.500 319 12752.00 -4.28 54633.43 88888.00 2012-11-14 04:05:20.625 319 12751.98 -4.35 54633.38 88888.00 2012-11-14 04:05:20.750 319 12751.85 -4.35 54633.35 88888.00 2012-11-14 04:05:20.875 319 12751.75 -4.35 54633.30 88888.00 2012-11-14 04:05:21.000 319 12751.70 -4.35 54633.30 88888.00 2012-11-14 04:05:21.125 319 12751.65 -4.35 54633.28 88888.00 2012-11-14 04:05:21.250 319 12751.65 -4.35 54633.25 88888.00 2012-11-14 04:05:21.375 319 12751.58 -4.35 54633.22 88888.00 2012-11-14 04:05:21.500 319 12751.48 -4.35 54633.22 88888.00 2012-11-14 04:05:21.625 319 12751.40 -4.35 54633.20 88888.00 2012-11-14 04:05:21.750 319 12751.38 -4.33 54633.20 88888.00 2012-11-14 04:05:21.875 319 12751.33 -4.33 54633.18 88888.00 2012-11-14 04:05:22.000 319 12751.27 -4.38 54633.15 88888.00 2012-11-14 04:05:22.125 319 12751.25 -4.40 54633.15 88888.00 2012-11-14 04:05:22.250 319 12751.15 -4.42 54633.12 88888.00 2012-11-14 04:05:22.375 319 12751.12 -4.42 54633.12 88888.00 2012-11-14 04:05:22.500 319 12751.12 -4.40 54633.12 88888.00 2012-11-14 04:05:22.625 319 12751.10 -4.42 54633.05 88888.00 2012-11-14 04:05:22.750 319 12751.05 -4.42 54633.05 88888.00 2012-11-14 04:05:22.875 319 12750.95 -4.42 54633.03 88888.00 2012-11-14 04:05:23.000 319 12750.85 -4.47 54633.00 88888.00 2012-11-14 04:05:23.125 319 12750.70 -4.55 54632.95 88888.00 2012-11-14 04:05:23.250 319 12750.65 -4.55 54632.97 88888.00 2012-11-14 04:05:23.375 319 12750.65 -4.50 54632.97 88888.00 2012-11-14 04:05:23.500 319 12750.58 -4.50 54632.97 88888.00 2012-11-14 04:05:23.625 319 12750.52 -4.50 54632.93 88888.00 2012-11-14 04:05:23.750 319 12750.42 -4.53 54632.88 88888.00 2012-11-14 04:05:23.875 319 12750.35 -4.53 54632.88 88888.00 2012-11-14 04:05:24.000 319 12750.23 -4.55 54632.85 88888.00 2012-11-14 04:05:24.125 319 12750.10 -4.55 54632.82 88888.00 2012-11-14 04:05:24.250 319 12750.05 -4.55 54632.80 88888.00 2012-11-14 04:05:24.375 319 12750.02 -4.55 54632.80 88888.00 2012-11-14 04:05:24.500 319 12750.00 -4.55 54632.80 88888.00 2012-11-14 04:05:24.625 319 12749.83 -4.60 54632.78 88888.00 2012-11-14 04:05:24.750 319 12749.75 -4.58 54632.75 88888.00 2012-11-14 04:05:24.875 319 12749.73 -4.58 54632.70 88888.00 2012-11-14 04:05:25.000 319 12749.62 -4.60 54632.68 88888.00 2012-11-14 04:05:25.125 319 12749.58 -4.58 54632.70 88888.00 2012-11-14 04:05:25.250 319 12749.45 -4.62 54632.68 88888.00 2012-11-14 04:05:25.375 319 12749.40 -4.60 54632.65 88888.00 2012-11-14 04:05:25.500 319 12749.33 -4.62 54632.62 88888.00 2012-11-14 04:05:25.625 319 12749.25 -4.62 54632.60 88888.00 2012-11-14 04:05:25.750 319 12749.23 -4.62 54632.60 88888.00 2012-11-14 04:05:25.875 319 12749.08 -4.62 54632.57 88888.00 2012-11-14 04:05:26.000 319 12749.00 -4.67 54632.53 88888.00 2012-11-14 04:05:26.125 319 12748.95 -4.62 54632.50 88888.00 2012-11-14 04:05:26.250 319 12748.83 -4.62 54632.53 88888.00 2012-11-14 04:05:26.375 319 12748.83 -4.62 54632.53 88888.00 2012-11-14 04:05:26.500 319 12748.77 -4.67 54632.47 88888.00 2012-11-14 04:05:26.625 319 12748.70 -4.67 54632.45 88888.00 2012-11-14 04:05:26.750 319 12748.58 -4.67 54632.43 88888.00 2012-11-14 04:05:26.875 319 12748.50 -4.67 54632.43 88888.00 2012-11-14 04:05:27.000 319 12748.38 -4.65 54632.40 88888.00 2012-11-14 04:05:27.125 319 12748.40 -4.60 54632.43 88888.00 2012-11-14 04:05:27.250 319 12748.35 -4.67 54632.38 88888.00 2012-11-14 04:05:27.375 319 12748.33 -4.67 54632.32 88888.00 2012-11-14 04:05:27.500 319 12748.23 -4.65 54632.28 88888.00 2012-11-14 04:05:27.625 319 12748.08 -4.67 54632.28 88888.00 2012-11-14 04:05:27.750 319 12748.00 -4.67 54632.30 88888.00 2012-11-14 04:05:27.875 319 12747.95 -4.70 54632.28 88888.00 2012-11-14 04:05:28.000 319 12747.95 -4.72 54632.22 88888.00 2012-11-14 04:05:28.125 319 12747.95 -4.72 54632.20 88888.00 2012-11-14 04:05:28.250 319 12747.90 -4.72 54632.25 88888.00 2012-11-14 04:05:28.375 319 12747.85 -4.70 54632.22 88888.00 2012-11-14 04:05:28.500 319 12747.70 -4.80 54632.18 88888.00 2012-11-14 04:05:28.625 319 12747.62 -4.83 54632.12 88888.00 2012-11-14 04:05:28.750 319 12747.55 -4.83 54632.12 88888.00 2012-11-14 04:05:28.875 319 12747.50 -4.80 54632.12 88888.00 2012-11-14 04:05:29.000 319 12747.42 -4.85 54632.05 88888.00 2012-11-14 04:05:29.125 319 12747.30 -4.88 54632.05 88888.00 2012-11-14 04:05:29.250 319 12747.15 -4.88 54632.05 88888.00 2012-11-14 04:05:29.375 319 12747.08 -4.85 54632.05 88888.00 2012-11-14 04:05:29.500 319 12747.02 -4.88 54632.03 88888.00 2012-11-14 04:05:29.625 319 12746.98 -4.95 54631.97 88888.00 2012-11-14 04:05:29.750 319 12746.95 -4.95 54631.95 88888.00 2012-11-14 04:05:29.875 319 12746.85 -4.97 54631.97 88888.00 2012-11-14 04:05:30.000 319 12746.77 -4.97 54631.95 88888.00 2012-11-14 04:05:30.125 319 12746.62 -5.00 54631.95 88888.00 2012-11-14 04:05:30.250 319 12746.52 -5.05 54631.93 88888.00 2012-11-14 04:05:30.375 319 12746.50 -5.08 54631.90 88888.00 2012-11-14 04:05:30.500 319 12746.42 -5.10 54631.88 88888.00 2012-11-14 04:05:30.625 319 12746.35 -5.12 54631.88 88888.00 2012-11-14 04:05:30.750 319 12746.33 -5.15 54631.88 88888.00 2012-11-14 04:05:30.875 319 12746.25 -5.20 54631.82 88888.00 2012-11-14 04:05:31.000 319 12746.27 -5.25 54631.78 88888.00 2012-11-14 04:05:31.125 319 12746.23 -5.28 54631.75 88888.00 2012-11-14 04:05:31.250 319 12746.12 -5.28 54631.75 88888.00 2012-11-14 04:05:31.375 319 12746.05 -5.30 54631.78 88888.00 2012-11-14 04:05:31.500 319 12745.95 -5.35 54631.75 88888.00 2012-11-14 04:05:31.625 319 12745.77 -5.42 54631.70 88888.00 2012-11-14 04:05:31.750 319 12745.67 -5.47 54631.70 88888.00 2012-11-14 04:05:31.875 319 12745.62 -5.50 54631.70 88888.00 2012-11-14 04:05:32.000 319 12745.62 -5.53 54631.65 88888.00 2012-11-14 04:05:32.125 319 12745.58 -5.53 54631.65 88888.00 2012-11-14 04:05:32.250 319 12745.45 -5.55 54631.65 88888.00 2012-11-14 04:05:32.375 319 12745.40 -5.53 54631.65 88888.00 2012-11-14 04:05:32.500 319 12745.33 -5.58 54631.60 88888.00 2012-11-14 04:05:32.625 319 12745.30 -5.62 54631.55 88888.00 2012-11-14 04:05:32.750 319 12745.23 -5.67 54631.53 88888.00 2012-11-14 04:05:32.875 319 12745.10 -5.70 54631.53 88888.00 2012-11-14 04:05:33.000 319 12745.05 -5.75 54631.50 88888.00 2012-11-14 04:05:33.125 319 12744.95 -5.78 54631.47 88888.00 2012-11-14 04:05:33.250 319 12744.88 -5.85 54631.50 88888.00 2012-11-14 04:05:33.375 319 12744.80 -5.88 54631.50 88888.00 2012-11-14 04:05:33.500 319 12744.75 -5.88 54631.47 88888.00 2012-11-14 04:05:33.625 319 12744.70 -5.92 54631.43 88888.00 2012-11-14 04:05:33.750 319 12744.60 -5.97 54631.40 88888.00 2012-11-14 04:05:33.875 319 12744.55 -6.00 54631.38 88888.00 2012-11-14 04:05:34.000 319 12744.48 -6.00 54631.35 88888.00 2012-11-14 04:05:34.125 319 12744.45 -6.05 54631.38 88888.00 2012-11-14 04:05:34.250 319 12744.40 -6.10 54631.35 88888.00 2012-11-14 04:05:34.375 319 12744.38 -6.12 54631.35 88888.00 2012-11-14 04:05:34.500 319 12744.30 -6.15 54631.32 88888.00 2012-11-14 04:05:34.625 319 12744.25 -6.20 54631.32 88888.00 2012-11-14 04:05:34.750 319 12744.17 -6.20 54631.30 88888.00 2012-11-14 04:05:34.875 319 12744.08 -6.25 54631.28 88888.00 2012-11-14 04:05:35.000 319 12744.00 -6.28 54631.22 88888.00 2012-11-14 04:05:35.125 319 12743.95 -6.30 54631.25 88888.00 2012-11-14 04:05:35.250 319 12743.83 -6.40 54631.20 88888.00 2012-11-14 04:05:35.375 319 12743.83 -6.42 54631.20 88888.00 2012-11-14 04:05:35.500 319 12743.77 -6.47 54631.20 88888.00 2012-11-14 04:05:35.625 319 12743.70 -6.53 54631.18 88888.00 2012-11-14 04:05:35.750 319 12743.60 -6.58 54631.12 88888.00 2012-11-14 04:05:35.875 319 12743.48 -6.62 54631.12 88888.00 2012-11-14 04:05:36.000 319 12743.45 -6.67 54631.07 88888.00 2012-11-14 04:05:36.125 319 12743.42 -6.75 54631.07 88888.00 2012-11-14 04:05:36.250 319 12743.40 -6.83 54631.05 88888.00 2012-11-14 04:05:36.375 319 12743.35 -6.85 54631.03 88888.00 2012-11-14 04:05:36.500 319 12743.30 -6.90 54631.03 88888.00 2012-11-14 04:05:36.625 319 12743.20 -6.90 54631.00 88888.00 2012-11-14 04:05:36.750 319 12743.15 -6.95 54630.97 88888.00 2012-11-14 04:05:36.875 319 12743.10 -6.97 54630.97 88888.00 2012-11-14 04:05:37.000 319 12743.02 -7.03 54630.95 88888.00 2012-11-14 04:05:37.125 319 12742.95 -7.05 54630.95 88888.00 2012-11-14 04:05:37.250 319 12742.88 -7.10 54630.90 88888.00 2012-11-14 04:05:37.375 319 12742.75 -7.17 54630.85 88888.00 2012-11-14 04:05:37.500 319 12742.70 -7.22 54630.85 88888.00 2012-11-14 04:05:37.625 319 12742.67 -7.28 54630.85 88888.00 2012-11-14 04:05:37.750 319 12742.55 -7.30 54630.80 88888.00 2012-11-14 04:05:37.875 319 12742.48 -7.33 54630.78 88888.00 2012-11-14 04:05:38.000 319 12742.42 -7.38 54630.72 88888.00 2012-11-14 04:05:38.125 319 12742.35 -7.42 54630.75 88888.00 2012-11-14 04:05:38.250 319 12742.23 -7.45 54630.78 88888.00 2012-11-14 04:05:38.375 319 12742.25 -7.42 54630.78 88888.00 2012-11-14 04:05:38.500 319 12742.20 -7.53 54630.72 88888.00 2012-11-14 04:05:38.625 319 12742.08 -7.58 54630.70 88888.00 2012-11-14 04:05:38.750 319 12741.95 -7.60 54630.70 88888.00 2012-11-14 04:05:38.875 319 12741.90 -7.60 54630.70 88888.00 2012-11-14 04:05:39.000 319 12741.85 -7.65 54630.68 88888.00 2012-11-14 04:05:39.125 319 12741.77 -7.72 54630.62 88888.00 2012-11-14 04:05:39.250 319 12741.65 -7.80 54630.60 88888.00 2012-11-14 04:05:39.375 319 12741.60 -7.85 54630.57 88888.00 2012-11-14 04:05:39.500 319 12741.52 -7.85 54630.57 88888.00 2012-11-14 04:05:39.625 319 12741.48 -7.88 54630.55 88888.00 2012-11-14 04:05:39.750 319 12741.52 -7.92 54630.53 88888.00 2012-11-14 04:05:39.875 319 12741.50 -7.92 54630.53 88888.00 2012-11-14 04:05:40.000 319 12741.40 -8.00 54630.47 88888.00 2012-11-14 04:05:40.125 319 12741.30 -8.03 54630.47 88888.00 2012-11-14 04:05:40.250 319 12741.20 -8.05 54630.50 88888.00 2012-11-14 04:05:40.375 319 12741.17 -8.07 54630.47 88888.00 2012-11-14 04:05:40.500 319 12741.10 -8.12 54630.43 88888.00 2012-11-14 04:05:40.625 319 12741.02 -8.20 54630.43 88888.00 2012-11-14 04:05:40.750 319 12740.98 -8.25 54630.40 88888.00 2012-11-14 04:05:40.875 319 12740.92 -8.30 54630.38 88888.00 2012-11-14 04:05:41.000 319 12740.85 -8.40 54630.35 88888.00 2012-11-14 04:05:41.125 319 12740.83 -8.40 54630.35 88888.00 2012-11-14 04:05:41.250 319 12740.73 -8.45 54630.32 88888.00 2012-11-14 04:05:41.375 319 12740.62 -8.47 54630.30 88888.00 2012-11-14 04:05:41.500 319 12740.55 -8.53 54630.30 88888.00 2012-11-14 04:05:41.625 319 12740.55 -8.60 54630.28 88888.00 2012-11-14 04:05:41.750 319 12740.55 -8.62 54630.28 88888.00 2012-11-14 04:05:41.875 319 12740.50 -8.70 54630.22 88888.00 2012-11-14 04:05:42.000 319 12740.48 -8.75 54630.22 88888.00 2012-11-14 04:05:42.125 319 12740.40 -8.82 54630.20 88888.00 2012-11-14 04:05:42.250 319 12740.27 -8.90 54630.15 88888.00 2012-11-14 04:05:42.375 319 12740.30 -8.88 54630.18 88888.00 2012-11-14 04:05:42.500 319 12740.20 -8.95 54630.15 88888.00 2012-11-14 04:05:42.625 319 12740.10 -9.03 54630.10 88888.00 2012-11-14 04:05:42.750 319 12739.98 -9.05 54630.07 88888.00 2012-11-14 04:05:42.875 319 12739.92 -9.12 54630.07 88888.00 2012-11-14 04:05:43.000 319 12739.92 -9.18 54630.03 88888.00 2012-11-14 04:05:43.125 319 12739.88 -9.22 54630.00 88888.00 2012-11-14 04:05:43.250 319 12739.77 -9.22 54629.97 88888.00 2012-11-14 04:05:43.375 319 12739.75 -9.25 54630.00 88888.00 2012-11-14 04:05:43.500 319 12739.67 -9.30 54629.95 88888.00 2012-11-14 04:05:43.625 319 12739.70 -9.38 54629.97 88888.00 2012-11-14 04:05:43.750 319 12739.65 -9.40 54629.93 88888.00 2012-11-14 04:05:43.875 319 12739.62 -9.47 54629.93 88888.00 2012-11-14 04:05:44.000 319 12739.62 -9.53 54629.88 88888.00 2012-11-14 04:05:44.125 319 12739.58 -9.60 54629.88 88888.00 2012-11-14 04:05:44.250 319 12739.42 -9.68 54629.82 88888.00 2012-11-14 04:05:44.375 319 12739.40 -9.68 54629.85 88888.00 2012-11-14 04:05:44.500 319 12739.40 -9.70 54629.82 88888.00 2012-11-14 04:05:44.625 319 12739.27 -9.78 54629.82 88888.00 2012-11-14 04:05:44.750 319 12739.23 -9.85 54629.78 88888.00 2012-11-14 04:05:44.875 319 12739.12 -9.95 54629.72 88888.00 2012-11-14 04:05:45.000 319 12739.02 -9.95 54629.75 88888.00 2012-11-14 04:05:45.125 319 12739.00 -10.03 54629.72 88888.00 2012-11-14 04:05:45.250 319 12739.00 -10.10 54629.72 88888.00 2012-11-14 04:05:45.375 319 12739.02 -10.15 54629.68 88888.00 2012-11-14 04:05:45.500 319 12739.02 -10.20 54629.68 88888.00 2012-11-14 04:05:45.625 319 12738.92 -10.25 54629.65 88888.00 2012-11-14 04:05:45.750 319 12738.85 -10.28 54629.65 88888.00 2012-11-14 04:05:45.875 319 12738.80 -10.32 54629.60 88888.00 2012-11-14 04:05:46.000 319 12738.77 -10.35 54629.60 88888.00 2012-11-14 04:05:46.125 319 12738.75 -10.43 54629.60 88888.00 2012-11-14 04:05:46.250 319 12738.65 -10.50 54629.55 88888.00 2012-11-14 04:05:46.375 319 12738.70 -10.50 54629.60 88888.00 2012-11-14 04:05:46.500 319 12738.60 -10.55 54629.55 88888.00 2012-11-14 04:05:46.625 319 12738.50 -10.65 54629.50 88888.00 2012-11-14 04:05:46.750 319 12738.45 -10.70 54629.50 88888.00 2012-11-14 04:05:46.875 319 12738.42 -10.75 54629.50 88888.00 2012-11-14 04:05:47.000 319 12738.42 -10.75 54629.47 88888.00 2012-11-14 04:05:47.125 319 12738.35 -10.80 54629.45 88888.00 2012-11-14 04:05:47.250 319 12738.35 -10.82 54629.45 88888.00 2012-11-14 04:05:47.375 319 12738.38 -10.85 54629.45 88888.00 2012-11-14 04:05:47.500 319 12738.35 -10.93 54629.43 88888.00 2012-11-14 04:05:47.625 319 12738.27 -10.93 54629.45 88888.00 2012-11-14 04:05:47.750 319 12738.17 -11.00 54629.40 88888.00 2012-11-14 04:05:47.875 319 12738.12 -11.05 54629.35 88888.00 2012-11-14 04:05:48.000 319 12738.10 -11.10 54629.30 88888.00 2012-11-14 04:05:48.125 319 12738.05 -11.15 54629.35 88888.00 2012-11-14 04:05:48.250 319 12737.92 -11.22 54629.32 88888.00 2012-11-14 04:05:48.375 319 12737.90 -11.22 54629.32 88888.00 2012-11-14 04:05:48.500 319 12737.90 -11.28 54629.30 88888.00 2012-11-14 04:05:48.625 319 12737.88 -11.32 54629.30 88888.00 2012-11-14 04:05:48.750 319 12737.85 -11.32 54629.25 88888.00 2012-11-14 04:05:48.875 319 12737.83 -11.35 54629.25 88888.00 2012-11-14 04:05:49.000 319 12737.85 -11.43 54629.20 88888.00 2012-11-14 04:05:49.125 319 12737.85 -11.43 54629.20 88888.00 2012-11-14 04:05:49.250 319 12737.75 -11.50 54629.22 88888.00 2012-11-14 04:05:49.375 319 12737.75 -11.50 54629.25 88888.00 2012-11-14 04:05:49.500 319 12737.70 -11.57 54629.20 88888.00 2012-11-14 04:05:49.625 319 12737.62 -11.62 54629.15 88888.00 2012-11-14 04:05:49.750 319 12737.60 -11.65 54629.12 88888.00 2012-11-14 04:05:49.875 319 12737.58 -11.70 54629.12 88888.00 2012-11-14 04:05:50.000 319 12737.52 -11.78 54629.07 88888.00 2012-11-14 04:05:50.125 319 12737.50 -11.82 54629.07 88888.00 2012-11-14 04:05:50.250 319 12737.48 -11.90 54629.03 88888.00 2012-11-14 04:05:50.375 319 12737.45 -11.97 54629.03 88888.00 2012-11-14 04:05:50.500 319 12737.40 -11.95 54629.00 88888.00 2012-11-14 04:05:50.625 319 12737.38 -12.03 54628.95 88888.00 2012-11-14 04:05:50.750 319 12737.40 -12.05 54628.93 88888.00 2012-11-14 04:05:50.875 319 12737.33 -12.10 54628.90 88888.00 2012-11-14 04:05:51.000 319 12737.30 -12.12 54628.88 88888.00 2012-11-14 04:05:51.125 319 12737.25 -12.12 54628.90 88888.00 2012-11-14 04:05:51.250 319 12737.25 -12.22 54628.88 88888.00 2012-11-14 04:05:51.375 319 12737.23 -12.28 54628.85 88888.00 2012-11-14 04:05:51.500 319 12737.20 -12.32 54628.82 88888.00 2012-11-14 04:05:51.625 319 12737.15 -12.35 54628.82 88888.00 2012-11-14 04:05:51.750 319 12737.15 -12.43 54628.78 88888.00 2012-11-14 04:05:51.875 319 12737.12 -12.47 54628.78 88888.00 2012-11-14 04:05:52.000 319 12737.08 -12.47 54628.75 88888.00 2012-11-14 04:05:52.125 319 12737.08 -12.53 54628.78 88888.00 2012-11-14 04:05:52.250 319 12737.00 -12.65 54628.70 88888.00 2012-11-14 04:05:52.375 319 12737.05 -12.68 54628.70 88888.00 2012-11-14 04:05:52.500 319 12737.08 -12.70 54628.70 88888.00 2012-11-14 04:05:52.625 319 12737.02 -12.78 54628.68 88888.00 2012-11-14 04:05:52.750 319 12737.02 -12.82 54628.62 88888.00 2012-11-14 04:05:52.875 319 12737.05 -12.85 54628.62 88888.00 2012-11-14 04:05:53.000 319 12737.00 -12.88 54628.57 88888.00 2012-11-14 04:05:53.125 319 12736.85 -12.95 54628.57 88888.00 2012-11-14 04:05:53.250 319 12736.85 -12.97 54628.57 88888.00 2012-11-14 04:05:53.375 319 12736.88 -13.03 54628.53 88888.00 2012-11-14 04:05:53.500 319 12736.92 -13.07 54628.50 88888.00 2012-11-14 04:05:53.625 319 12736.90 -13.10 54628.50 88888.00 2012-11-14 04:05:53.750 319 12736.90 -13.12 54628.47 88888.00 2012-11-14 04:05:53.875 319 12736.90 -13.15 54628.47 88888.00 2012-11-14 04:05:54.000 319 12736.92 -13.25 54628.47 88888.00 2012-11-14 04:05:54.125 319 12736.88 -13.30 54628.45 88888.00 2012-11-14 04:05:54.250 319 12736.83 -13.35 54628.43 88888.00 2012-11-14 04:05:54.375 319 12736.85 -13.38 54628.43 88888.00 2012-11-14 04:05:54.500 319 12736.83 -13.43 54628.40 88888.00 2012-11-14 04:05:54.625 319 12736.80 -13.47 54628.38 88888.00 2012-11-14 04:05:54.750 319 12736.83 -13.55 54628.35 88888.00 2012-11-14 04:05:54.875 319 12736.80 -13.57 54628.30 88888.00 2012-11-14 04:05:55.000 319 12736.73 -13.60 54628.30 88888.00 2012-11-14 04:05:55.125 319 12736.67 -13.65 54628.30 88888.00 2012-11-14 04:05:55.250 319 12736.65 -13.70 54628.28 88888.00 2012-11-14 04:05:55.375 319 12736.70 -13.72 54628.25 88888.00 2012-11-14 04:05:55.500 319 12736.70 -13.80 54628.20 88888.00 2012-11-14 04:05:55.625 319 12736.62 -13.82 54628.20 88888.00 2012-11-14 04:05:55.750 319 12736.65 -13.85 54628.18 88888.00 2012-11-14 04:05:55.875 319 12736.62 -13.85 54628.18 88888.00 2012-11-14 04:05:56.000 319 12736.62 -13.90 54628.12 88888.00 2012-11-14 04:05:56.125 319 12736.65 -13.93 54628.12 88888.00 2012-11-14 04:05:56.250 319 12736.62 -13.97 54628.12 88888.00 2012-11-14 04:05:56.375 319 12736.67 -14.00 54628.10 88888.00 2012-11-14 04:05:56.500 319 12736.67 -14.05 54628.05 88888.00 2012-11-14 04:05:56.625 319 12736.65 -14.05 54628.05 88888.00 2012-11-14 04:05:56.750 319 12736.62 -14.12 54628.00 88888.00 2012-11-14 04:05:56.875 319 12736.62 -14.15 54628.00 88888.00 2012-11-14 04:05:57.000 319 12736.67 -14.15 54627.97 88888.00 2012-11-14 04:05:57.125 319 12736.62 -14.18 54628.00 88888.00 2012-11-14 04:05:57.250 319 12736.52 -14.22 54627.97 88888.00 2012-11-14 04:05:57.375 319 12736.52 -14.22 54627.95 88888.00 2012-11-14 04:05:57.500 319 12736.55 -14.20 54627.95 88888.00 2012-11-14 04:05:57.625 319 12736.58 -14.22 54627.93 88888.00 2012-11-14 04:05:57.750 319 12736.55 -14.25 54627.90 88888.00 2012-11-14 04:05:57.875 319 12736.50 -14.32 54627.90 88888.00 2012-11-14 04:05:58.000 319 12736.48 -14.35 54627.85 88888.00 2012-11-14 04:05:58.125 319 12736.48 -14.32 54627.82 88888.00 2012-11-14 04:05:58.250 319 12736.50 -14.35 54627.80 88888.00 2012-11-14 04:05:58.375 319 12736.52 -14.32 54627.78 88888.00 2012-11-14 04:05:58.500 319 12736.42 -14.35 54627.75 88888.00 2012-11-14 04:05:58.625 319 12736.42 -14.40 54627.75 88888.00 2012-11-14 04:05:58.750 319 12736.50 -14.38 54627.72 88888.00 2012-11-14 04:05:58.875 319 12736.45 -14.38 54627.72 88888.00 2012-11-14 04:05:59.000 319 12736.38 -14.40 54627.68 88888.00 2012-11-14 04:05:59.125 319 12736.40 -14.43 54627.68 88888.00 2012-11-14 04:05:59.250 319 12736.40 -14.45 54627.65 88888.00 2012-11-14 04:05:59.375 319 12736.45 -14.45 54627.62 88888.00 2012-11-14 04:05:59.500 319 12736.35 -14.47 54627.57 88888.00 2012-11-14 04:05:59.625 319 12736.35 -14.50 54627.55 88888.00 2012-11-14 04:05:59.750 319 12736.40 -14.47 54627.55 88888.00 2012-11-14 04:05:59.875 319 12736.35 -14.45 54627.55 88888.00 2012-11-14 04:06:00.000 319 12736.27 -14.47 54627.53 88888.00 2012-11-14 04:06:00.125 319 12736.30 -14.50 54627.50 88888.00 2012-11-14 04:06:00.250 319 12736.30 -14.55 54627.47 88888.00 2012-11-14 04:06:00.375 319 12736.27 -14.55 54627.47 88888.00 2012-11-14 04:06:00.500 319 12736.35 -14.60 54627.45 88888.00 2012-11-14 04:06:00.625 319 12736.38 -14.60 54627.40 88888.00 2012-11-14 04:06:00.750 319 12736.38 -14.60 54627.38 88888.00 2012-11-14 04:06:00.875 319 12736.38 -14.62 54627.38 88888.00 2012-11-14 04:06:01.000 319 12736.38 -14.62 54627.35 88888.00 2012-11-14 04:06:01.125 319 12736.35 -14.65 54627.32 88888.00 2012-11-14 04:06:01.250 319 12736.33 -14.68 54627.30 88888.00 2012-11-14 04:06:01.375 319 12736.38 -14.70 54627.28 88888.00 2012-11-14 04:06:01.500 319 12736.38 -14.72 54627.25 88888.00 2012-11-14 04:06:01.625 319 12736.40 -14.72 54627.22 88888.00 2012-11-14 04:06:01.750 319 12736.35 -14.72 54627.22 88888.00 2012-11-14 04:06:01.875 319 12736.35 -14.72 54627.22 88888.00 2012-11-14 04:06:02.000 319 12736.38 -14.75 54627.18 88888.00 2012-11-14 04:06:02.125 319 12736.42 -14.72 54627.20 88888.00 2012-11-14 04:06:02.250 319 12736.38 -14.75 54627.15 88888.00 2012-11-14 04:06:02.375 319 12736.38 -14.78 54627.12 88888.00 2012-11-14 04:06:02.500 319 12736.38 -14.80 54627.10 88888.00 2012-11-14 04:06:02.625 319 12736.38 -14.85 54627.07 88888.00 2012-11-14 04:06:02.750 319 12736.38 -14.85 54627.05 88888.00 2012-11-14 04:06:02.875 319 12736.40 -14.82 54627.03 88888.00 2012-11-14 04:06:03.000 319 12736.38 -14.80 54627.03 88888.00 2012-11-14 04:06:03.125 319 12736.38 -14.85 54627.00 88888.00 2012-11-14 04:06:03.250 319 12736.38 -14.90 54626.95 88888.00 2012-11-14 04:06:03.375 319 12736.38 -14.90 54626.93 88888.00 2012-11-14 04:06:03.500 319 12736.35 -14.88 54626.93 88888.00 2012-11-14 04:06:03.625 319 12736.33 -14.85 54626.93 88888.00 2012-11-14 04:06:03.750 319 12736.33 -14.90 54626.90 88888.00 2012-11-14 04:06:03.875 319 12736.33 -14.90 54626.88 88888.00 2012-11-14 04:06:04.000 319 12736.35 -14.93 54626.85 88888.00 2012-11-14 04:06:04.125 319 12736.30 -14.95 54626.82 88888.00 2012-11-14 04:06:04.250 319 12736.25 -15.00 54626.80 88888.00 2012-11-14 04:06:04.375 319 12736.33 -14.95 54626.82 88888.00 2012-11-14 04:06:04.500 319 12736.25 -15.03 54626.72 88888.00 2012-11-14 04:06:04.625 319 12736.12 -15.07 54626.72 88888.00 2012-11-14 04:06:04.750 319 12736.12 -15.05 54626.72 88888.00 2012-11-14 04:06:04.875 319 12736.20 -15.05 54626.72 88888.00 2012-11-14 04:06:05.000 319 12736.15 -15.05 54626.70 88888.00 2012-11-14 04:06:05.125 319 12736.17 -15.07 54626.68 88888.00 2012-11-14 04:06:05.250 319 12736.20 -15.10 54626.68 88888.00 2012-11-14 04:06:05.375 319 12736.30 -15.12 54626.68 88888.00 2012-11-14 04:06:05.500 319 12736.33 -15.10 54626.68 88888.00 2012-11-14 04:06:05.625 319 12736.20 -15.12 54626.60 88888.00 2012-11-14 04:06:05.750 319 12736.10 -15.20 54626.57 88888.00 2012-11-14 04:06:05.875 319 12736.15 -15.25 54626.57 88888.00 2012-11-14 04:06:06.000 319 12736.25 -15.25 54626.53 88888.00 2012-11-14 04:06:06.125 319 12736.27 -15.22 54626.55 88888.00 2012-11-14 04:06:06.250 319 12736.20 -15.28 54626.55 88888.00 2012-11-14 04:06:06.375 319 12736.23 -15.30 54626.50 88888.00 2012-11-14 04:06:06.500 319 12736.23 -15.30 54626.45 88888.00 2012-11-14 04:06:06.625 319 12736.27 -15.30 54626.47 88888.00 2012-11-14 04:06:06.750 319 12736.20 -15.38 54626.43 88888.00 2012-11-14 04:06:06.875 319 12736.12 -15.43 54626.40 88888.00 2012-11-14 04:06:07.000 319 12736.10 -15.45 54626.38 88888.00 2012-11-14 04:06:07.125 319 12736.10 -15.47 54626.38 88888.00 2012-11-14 04:06:07.250 319 12736.10 -15.57 54626.38 88888.00 2012-11-14 04:06:07.375 319 12736.10 -15.57 54626.35 88888.00 2012-11-14 04:06:07.500 319 12736.12 -15.57 54626.32 88888.00 2012-11-14 04:06:07.625 319 12736.10 -15.60 54626.30 88888.00 2012-11-14 04:06:07.750 319 12736.02 -15.70 54626.30 88888.00 2012-11-14 04:06:07.875 319 12735.98 -15.70 54626.32 88888.00 2012-11-14 04:06:08.000 319 12736.08 -15.70 54626.32 88888.00 2012-11-14 04:06:08.125 319 12736.15 -15.75 54626.28 88888.00 2012-11-14 04:06:08.250 319 12736.12 -15.85 54626.25 88888.00 2012-11-14 04:06:08.375 319 12736.10 -15.85 54626.22 88888.00 2012-11-14 04:06:08.500 319 12736.08 -15.85 54626.25 88888.00 2012-11-14 04:06:08.625 319 12736.05 -15.93 54626.20 88888.00 2012-11-14 04:06:08.750 319 12736.00 -15.97 54626.15 88888.00 2012-11-14 04:06:08.875 319 12736.00 -15.97 54626.15 88888.00 2012-11-14 04:06:09.000 319 12736.05 -16.02 54626.18 88888.00 2012-11-14 04:06:09.125 319 12736.08 -16.07 54626.15 88888.00 2012-11-14 04:06:09.250 319 12736.02 -16.10 54626.18 88888.00 2012-11-14 04:06:09.375 319 12736.08 -16.18 54626.10 88888.00 2012-11-14 04:06:09.500 319 12736.10 -16.23 54626.05 88888.00 2012-11-14 04:06:09.625 319 12736.12 -16.25 54626.07 88888.00 2012-11-14 04:06:09.750 319 12736.08 -16.32 54626.03 88888.00 2012-11-14 04:06:09.875 319 12736.05 -16.35 54626.03 88888.00 2012-11-14 04:06:10.000 319 12736.08 -16.35 54626.03 88888.00 2012-11-14 04:06:10.125 319 12736.08 -16.40 54626.00 88888.00 2012-11-14 04:06:10.250 319 12736.02 -16.50 54626.00 88888.00 2012-11-14 04:06:10.375 319 12736.02 -16.52 54626.00 88888.00 2012-11-14 04:06:10.500 319 12736.08 -16.55 54626.00 88888.00 2012-11-14 04:06:10.625 319 12736.12 -16.60 54625.95 88888.00 2012-11-14 04:06:10.750 319 12736.15 -16.65 54625.90 88888.00 2012-11-14 04:06:10.875 319 12736.12 -16.68 54625.93 88888.00 2012-11-14 04:06:11.000 319 12736.08 -16.68 54625.93 88888.00 2012-11-14 04:06:11.125 319 12736.02 -16.73 54625.90 88888.00 2012-11-14 04:06:11.250 319 12736.00 -16.77 54625.88 88888.00 2012-11-14 04:06:11.375 319 12736.02 -16.80 54625.85 88888.00 2012-11-14 04:06:11.500 319 12736.10 -16.88 54625.82 88888.00 2012-11-14 04:06:11.625 319 12736.10 -16.88 54625.85 88888.00 2012-11-14 04:06:11.750 319 12736.00 -16.90 54625.85 88888.00 2012-11-14 04:06:11.875 319 12735.98 -16.95 54625.82 88888.00 2012-11-14 04:06:12.000 319 12736.00 -16.98 54625.80 88888.00 2012-11-14 04:06:12.125 319 12736.00 -17.05 54625.78 88888.00 2012-11-14 04:06:12.250 319 12735.98 -17.10 54625.78 88888.00 2012-11-14 04:06:12.375 319 12736.00 -17.12 54625.75 88888.00 2012-11-14 04:06:12.500 319 12736.05 -17.15 54625.75 88888.00 2012-11-14 04:06:12.625 319 12736.08 -17.15 54625.75 88888.00 2012-11-14 04:06:12.750 319 12736.08 -17.20 54625.70 88888.00 2012-11-14 04:06:12.875 319 12736.00 -17.25 54625.72 88888.00 2012-11-14 04:06:13.000 319 12735.98 -17.27 54625.72 88888.00 2012-11-14 04:06:13.125 319 12735.90 -17.35 54625.68 88888.00 2012-11-14 04:06:13.250 319 12735.90 -17.45 54625.65 88888.00 2012-11-14 04:06:13.375 319 12735.95 -17.50 54625.62 88888.00 2012-11-14 04:06:13.500 319 12735.98 -17.50 54625.65 88888.00 2012-11-14 04:06:13.625 319 12735.98 -17.50 54625.68 88888.00 2012-11-14 04:06:13.750 319 12735.98 -17.57 54625.65 88888.00 2012-11-14 04:06:13.875 319 12735.98 -17.65 54625.62 88888.00 2012-11-14 04:06:14.000 319 12736.00 -17.70 54625.60 88888.00 2012-11-14 04:06:14.125 319 12735.95 -17.73 54625.57 88888.00 2012-11-14 04:06:14.250 319 12735.85 -17.80 54625.57 88888.00 2012-11-14 04:06:14.375 319 12735.90 -17.77 54625.60 88888.00 2012-11-14 04:06:14.500 319 12735.95 -17.80 54625.57 88888.00 2012-11-14 04:06:14.625 319 12736.02 -17.90 54625.55 88888.00 2012-11-14 04:06:14.750 319 12736.02 -18.00 54625.50 88888.00 2012-11-14 04:06:14.875 319 12736.00 -18.05 54625.53 88888.00 2012-11-14 04:06:15.000 319 12736.02 -18.10 54625.50 88888.00 2012-11-14 04:06:15.125 319 12736.00 -18.12 54625.50 88888.00 2012-11-14 04:06:15.250 319 12735.98 -18.18 54625.50 88888.00 2012-11-14 04:06:15.375 319 12736.00 -18.23 54625.47 88888.00 2012-11-14 04:06:15.500 319 12735.98 -18.30 54625.47 88888.00 2012-11-14 04:06:15.625 319 12735.90 -18.32 54625.43 88888.00 2012-11-14 04:06:15.750 319 12735.85 -18.38 54625.45 88888.00 2012-11-14 04:06:15.875 319 12735.95 -18.40 54625.45 88888.00 2012-11-14 04:06:16.000 319 12736.02 -18.43 54625.43 88888.00 2012-11-14 04:06:16.125 319 12736.02 -18.50 54625.40 88888.00 2012-11-14 04:06:16.250 319 12735.98 -18.57 54625.38 88888.00 2012-11-14 04:06:16.375 319 12735.98 -18.57 54625.38 88888.00 2012-11-14 04:06:16.500 319 12735.95 -18.62 54625.35 88888.00 2012-11-14 04:06:16.625 319 12735.92 -18.68 54625.30 88888.00 2012-11-14 04:06:16.750 319 12735.95 -18.75 54625.32 88888.00 2012-11-14 04:06:16.875 319 12735.95 -18.80 54625.30 88888.00 2012-11-14 04:06:17.000 319 12735.95 -18.90 54625.30 88888.00 2012-11-14 04:06:17.125 319 12735.98 -18.93 54625.28 88888.00 2012-11-14 04:06:17.250 319 12736.00 -19.00 54625.28 88888.00 2012-11-14 04:06:17.375 319 12736.02 -19.00 54625.28 88888.00 2012-11-14 04:06:17.500 319 12736.00 -19.05 54625.25 88888.00 2012-11-14 04:06:17.625 319 12735.95 -19.10 54625.25 88888.00 2012-11-14 04:06:17.750 319 12735.95 -19.15 54625.25 88888.00 2012-11-14 04:06:17.875 319 12736.00 -19.23 54625.25 88888.00 2012-11-14 04:06:18.000 319 12735.98 -19.27 54625.20 88888.00 2012-11-14 04:06:18.125 319 12735.98 -19.38 54625.18 88888.00 2012-11-14 04:06:18.250 319 12735.95 -19.48 54625.15 88888.00 2012-11-14 04:06:18.375 319 12735.95 -19.48 54625.18 88888.00 2012-11-14 04:06:18.500 319 12735.92 -19.50 54625.18 88888.00 2012-11-14 04:06:18.625 319 12735.95 -19.57 54625.18 88888.00 2012-11-14 04:06:18.750 319 12736.00 -19.62 54625.18 88888.00 2012-11-14 04:06:18.875 319 12735.98 -19.73 54625.12 88888.00 2012-11-14 04:06:19.000 319 12735.92 -19.77 54625.12 88888.00 2012-11-14 04:06:19.125 319 12735.95 -19.77 54625.18 88888.00 2012-11-14 04:06:19.250 319 12735.95 -19.82 54625.20 88888.00 2012-11-14 04:06:19.375 319 12735.98 -19.90 54625.12 88888.00 2012-11-14 04:06:19.500 319 12735.98 -19.98 54625.10 88888.00 2012-11-14 04:06:19.625 319 12735.95 -20.02 54625.10 88888.00 2012-11-14 04:06:19.750 319 12735.95 -20.05 54625.07 88888.00 2012-11-14 04:06:19.875 319 12735.95 -20.07 54625.05 88888.00 2012-11-14 04:06:20.000 319 12736.00 -20.10 54625.07 88888.00 2012-11-14 04:06:20.125 319 12736.00 -20.18 54625.12 88888.00 2012-11-14 04:06:20.250 319 12735.98 -20.25 54625.07 88888.00 2012-11-14 04:06:20.375 319 12736.00 -20.23 54625.10 88888.00 2012-11-14 04:06:20.500 319 12736.00 -20.32 54625.03 88888.00 2012-11-14 04:06:20.625 319 12736.02 -20.43 54625.00 88888.00 2012-11-14 04:06:20.750 319 12736.02 -20.45 54625.00 88888.00 2012-11-14 04:06:20.875 319 12736.00 -20.50 54625.00 88888.00 2012-11-14 04:06:21.000 319 12735.92 -20.60 54624.97 88888.00 2012-11-14 04:06:21.125 319 12735.90 -20.65 54625.00 88888.00 2012-11-14 04:06:21.250 319 12735.88 -20.70 54624.97 88888.00 2012-11-14 04:06:21.375 319 12735.98 -20.65 54624.95 88888.00 2012-11-14 04:06:21.500 319 12735.98 -20.73 54624.97 88888.00 2012-11-14 04:06:21.625 319 12735.92 -20.77 54624.97 88888.00 2012-11-14 04:06:21.750 319 12735.85 -20.82 54624.97 88888.00 2012-11-14 04:06:21.875 319 12735.80 -20.88 54624.97 88888.00 2012-11-14 04:06:22.000 319 12735.80 -20.90 54624.93 88888.00 2012-11-14 04:06:22.125 319 12735.83 -20.98 54624.90 88888.00 2012-11-14 04:06:22.250 319 12735.75 -21.07 54624.90 88888.00 2012-11-14 04:06:22.375 319 12735.75 -21.07 54624.90 88888.00 2012-11-14 04:06:22.500 319 12735.75 -21.12 54624.90 88888.00 2012-11-14 04:06:22.625 319 12735.77 -21.20 54624.93 88888.00 2012-11-14 04:06:22.750 319 12735.85 -21.23 54624.90 88888.00 2012-11-14 04:06:22.875 319 12735.85 -21.32 54624.88 88888.00 2012-11-14 04:06:23.000 319 12735.85 -21.38 54624.88 88888.00 2012-11-14 04:06:23.125 319 12735.77 -21.40 54624.88 88888.00 2012-11-14 04:06:23.250 319 12735.73 -21.40 54624.88 88888.00 2012-11-14 04:06:23.375 319 12735.73 -21.43 54624.88 88888.00 2012-11-14 04:06:23.500 319 12735.75 -21.50 54624.88 88888.00 2012-11-14 04:06:23.625 319 12735.77 -21.55 54624.85 88888.00 2012-11-14 04:06:23.750 319 12735.73 -21.62 54624.82 88888.00 2012-11-14 04:06:23.875 319 12735.70 -21.65 54624.82 88888.00 2012-11-14 04:06:24.000 319 12735.80 -21.65 54624.82 88888.00 2012-11-14 04:06:24.125 319 12735.80 -21.68 54624.85 88888.00 2012-11-14 04:06:24.250 319 12735.75 -21.77 54624.82 88888.00 2012-11-14 04:06:24.375 319 12735.77 -21.77 54624.82 88888.00 2012-11-14 04:06:24.500 319 12735.73 -21.82 54624.82 88888.00 2012-11-14 04:06:24.625 319 12735.65 -21.85 54624.82 88888.00 2012-11-14 04:06:24.750 319 12735.65 -21.93 54624.80 88888.00 2012-11-14 04:06:24.875 319 12735.67 -21.93 54624.80 88888.00 2012-11-14 04:06:25.000 319 12735.73 -21.98 54624.85 88888.00 2012-11-14 04:06:25.125 319 12735.73 -22.00 54624.85 88888.00 2012-11-14 04:06:25.250 319 12735.65 -22.02 54624.82 88888.00 2012-11-14 04:06:25.375 319 12735.65 -22.02 54624.80 88888.00 2012-11-14 04:06:25.500 319 12735.58 -22.12 54624.80 88888.00 2012-11-14 04:06:25.625 319 12735.52 -22.12 54624.80 88888.00 2012-11-14 04:06:25.750 319 12735.60 -22.12 54624.80 88888.00 2012-11-14 04:06:25.875 319 12735.70 -22.15 54624.78 88888.00 2012-11-14 04:06:26.000 319 12735.70 -22.23 54624.78 88888.00 2012-11-14 04:06:26.125 319 12735.70 -22.27 54624.80 88888.00 2012-11-14 04:06:26.250 319 12735.60 -22.35 54624.80 88888.00 2012-11-14 04:06:26.375 319 12735.67 -22.35 54624.78 88888.00 2012-11-14 04:06:26.500 319 12735.70 -22.38 54624.78 88888.00 2012-11-14 04:06:26.625 319 12735.73 -22.43 54624.78 88888.00 2012-11-14 04:06:26.750 319 12735.70 -22.50 54624.80 88888.00 2012-11-14 04:06:26.875 319 12735.65 -22.55 54624.78 88888.00 2012-11-14 04:06:27.000 319 12735.62 -22.57 54624.78 88888.00 2012-11-14 04:06:27.125 319 12735.67 -22.62 54624.78 88888.00 2012-11-14 04:06:27.250 319 12735.70 -22.65 54624.78 88888.00 2012-11-14 04:06:27.375 319 12735.73 -22.68 54624.72 88888.00 2012-11-14 04:06:27.500 319 12735.67 -22.73 54624.72 88888.00 2012-11-14 04:06:27.625 319 12735.67 -22.75 54624.75 88888.00 2012-11-14 04:06:27.750 319 12735.73 -22.80 54624.78 88888.00 2012-11-14 04:06:27.875 319 12735.73 -22.85 54624.78 88888.00 2012-11-14 04:06:28.000 319 12735.65 -22.90 54624.72 88888.00 2012-11-14 04:06:28.125 319 12735.58 -22.95 54624.72 88888.00 2012-11-14 04:06:28.250 319 12735.48 -23.02 54624.72 88888.00 2012-11-14 04:06:28.375 319 12735.52 -23.05 54624.72 88888.00 2012-11-14 04:06:28.500 319 12735.50 -23.10 54624.72 88888.00 2012-11-14 04:06:28.625 319 12735.50 -23.15 54624.70 88888.00 2012-11-14 04:06:28.750 319 12735.52 -23.20 54624.72 88888.00 2012-11-14 04:06:28.875 319 12735.52 -23.25 54624.75 88888.00 2012-11-14 04:06:29.000 319 12735.50 -23.27 54624.72 88888.00 2012-11-14 04:06:29.125 319 12735.42 -23.30 54624.75 88888.00 2012-11-14 04:06:29.250 319 12735.42 -23.40 54624.72 88888.00 2012-11-14 04:06:29.375 319 12735.52 -23.40 54624.78 88888.00 2012-11-14 04:06:29.500 319 12735.65 -23.45 54624.75 88888.00 2012-11-14 04:06:29.625 319 12735.65 -23.52 54624.72 88888.00 2012-11-14 04:06:29.750 319 12735.58 -23.55 54624.70 88888.00 2012-11-14 04:06:29.875 319 12735.52 -23.62 54624.68 88888.00 2012-11-14 04:06:30.000 319 12735.45 -23.68 54624.70 88888.00 2012-11-14 04:06:30.125 319 12735.38 -23.73 54624.70 88888.00 2012-11-14 04:06:30.250 319 12735.40 -23.77 54624.70 88888.00 2012-11-14 04:06:30.375 319 12735.48 -23.82 54624.70 88888.00 2012-11-14 04:06:30.500 319 12735.52 -23.88 54624.72 88888.00 2012-11-14 04:06:30.625 319 12735.48 -23.90 54624.72 88888.00 2012-11-14 04:06:30.750 319 12735.50 -23.95 54624.72 88888.00 2012-11-14 04:06:30.875 319 12735.58 -23.98 54624.75 88888.00 2012-11-14 04:06:31.000 319 12735.58 -24.02 54624.75 88888.00 2012-11-14 04:06:31.125 319 12735.52 -24.07 54624.75 88888.00 2012-11-14 04:06:31.250 319 12735.48 -24.20 54624.72 88888.00 2012-11-14 04:06:31.375 319 12735.52 -24.25 54624.70 88888.00 2012-11-14 04:06:31.500 319 12735.55 -24.25 54624.75 88888.00 2012-11-14 04:06:31.625 319 12735.55 -24.25 54624.75 88888.00 2012-11-14 04:06:31.750 319 12735.50 -24.32 54624.75 88888.00 2012-11-14 04:06:31.875 319 12735.55 -24.45 54624.72 88888.00 2012-11-14 04:06:32.000 319 12735.60 -24.50 54624.75 88888.00 2012-11-14 04:06:32.125 319 12735.60 -24.48 54624.75 88888.00 2012-11-14 04:06:32.250 319 12735.58 -24.55 54624.75 88888.00 2012-11-14 04:06:32.375 319 12735.60 -24.57 54624.72 88888.00 2012-11-14 04:06:32.500 319 12735.60 -24.65 54624.75 88888.00 2012-11-14 04:06:32.625 319 12735.67 -24.70 54624.75 88888.00 2012-11-14 04:06:32.750 319 12735.70 -24.73 54624.78 88888.00 2012-11-14 04:06:32.875 319 12735.62 -24.80 54624.75 88888.00 2012-11-14 04:06:33.000 319 12735.60 -24.85 54624.72 88888.00 2012-11-14 04:06:33.125 319 12735.55 -24.90 54624.75 88888.00 2012-11-14 04:06:33.250 319 12735.58 -24.90 54624.75 88888.00 2012-11-14 04:06:33.375 319 12735.65 -24.88 54624.78 88888.00 2012-11-14 04:06:33.500 319 12735.67 -24.95 54624.70 88888.00 2012-11-14 04:06:33.625 319 12735.65 -25.05 54624.72 88888.00 2012-11-14 04:06:33.750 319 12735.67 -25.07 54624.72 88888.00 2012-11-14 04:06:33.875 319 12735.70 -25.07 54624.78 88888.00 2012-11-14 04:06:34.000 319 12735.83 -25.10 54624.78 88888.00 2012-11-14 04:06:34.125 319 12735.85 -25.18 54624.75 88888.00 2012-11-14 04:06:34.250 319 12735.70 -25.25 54624.75 88888.00 2012-11-14 04:06:34.375 319 12735.73 -25.25 54624.75 88888.00 2012-11-14 04:06:34.500 319 12735.77 -25.25 54624.78 88888.00 2012-11-14 04:06:34.625 319 12735.90 -25.27 54624.78 88888.00 2012-11-14 04:06:34.750 319 12735.92 -25.35 54624.75 88888.00 2012-11-14 04:06:34.875 319 12735.90 -25.38 54624.75 88888.00 2012-11-14 04:06:35.000 319 12735.85 -25.43 54624.75 88888.00 2012-11-14 04:06:35.125 319 12735.90 -25.48 54624.78 88888.00 2012-11-14 04:06:35.250 319 12735.98 -25.52 54624.80 88888.00 2012-11-14 04:06:35.375 319 12736.05 -25.50 54624.78 88888.00 2012-11-14 04:06:35.500 319 12736.08 -25.55 54624.78 88888.00 2012-11-14 04:06:35.625 319 12736.10 -25.57 54624.78 88888.00 2012-11-14 04:06:35.750 319 12736.08 -25.60 54624.78 88888.00 2012-11-14 04:06:35.875 319 12736.12 -25.60 54624.75 88888.00 2012-11-14 04:06:36.000 319 12736.17 -25.68 54624.75 88888.00 2012-11-14 04:06:36.125 319 12736.15 -25.68 54624.80 88888.00 2012-11-14 04:06:36.250 319 12736.10 -25.70 54624.82 88888.00 2012-11-14 04:06:36.375 319 12736.15 -25.77 54624.82 88888.00 2012-11-14 04:06:36.500 319 12736.20 -25.82 54624.80 88888.00 2012-11-14 04:06:36.625 319 12736.23 -25.80 54624.82 88888.00 2012-11-14 04:06:36.750 319 12736.25 -25.80 54624.82 88888.00 2012-11-14 04:06:36.875 319 12736.23 -25.82 54624.85 88888.00 2012-11-14 04:06:37.000 319 12736.25 -25.93 54624.80 88888.00 2012-11-14 04:06:37.125 319 12736.30 -25.95 54624.82 88888.00 2012-11-14 04:06:37.250 319 12736.30 -26.00 54624.80 88888.00 2012-11-14 04:06:37.375 319 12736.33 -26.05 54624.80 88888.00 2012-11-14 04:06:37.500 319 12736.40 -26.07 54624.80 88888.00 2012-11-14 04:06:37.625 319 12736.38 -26.07 54624.80 88888.00 2012-11-14 04:06:37.750 319 12736.38 -26.10 54624.82 88888.00 2012-11-14 04:06:37.875 319 12736.40 -26.12 54624.82 88888.00 2012-11-14 04:06:38.000 319 12736.48 -26.15 54624.82 88888.00 2012-11-14 04:06:38.125 319 12736.48 -26.15 54624.82 88888.00 2012-11-14 04:06:38.250 319 12736.45 -26.20 54624.85 88888.00 2012-11-14 04:06:38.375 319 12736.48 -26.25 54624.82 88888.00 2012-11-14 04:06:38.500 319 12736.48 -26.30 54624.85 88888.00 2012-11-14 04:06:38.625 319 12736.48 -26.30 54624.85 88888.00 2012-11-14 04:06:38.750 319 12736.58 -26.30 54624.85 88888.00 2012-11-14 04:06:38.875 319 12736.62 -26.38 54624.88 88888.00 2012-11-14 04:06:39.000 319 12736.70 -26.40 54624.85 88888.00 2012-11-14 04:06:39.125 319 12736.73 -26.43 54624.88 88888.00 2012-11-14 04:06:39.250 319 12736.70 -26.48 54624.88 88888.00 2012-11-14 04:06:39.375 319 12736.73 -26.48 54624.93 88888.00 2012-11-14 04:06:39.500 319 12736.73 -26.55 54624.90 88888.00 2012-11-14 04:06:39.625 319 12736.75 -26.60 54624.90 88888.00 2012-11-14 04:06:39.750 319 12736.77 -26.62 54624.88 88888.00 2012-11-14 04:06:39.875 319 12736.75 -26.68 54624.90 88888.00 2012-11-14 04:06:40.000 319 12736.73 -26.73 54624.93 88888.00 2012-11-14 04:06:40.125 319 12736.75 -26.77 54624.90 88888.00 2012-11-14 04:06:40.250 319 12736.80 -26.85 54624.88 88888.00 2012-11-14 04:06:40.375 319 12736.83 -26.88 54624.90 88888.00 2012-11-14 04:06:40.500 319 12736.80 -26.88 54624.93 88888.00 2012-11-14 04:06:40.625 319 12736.85 -26.88 54624.95 88888.00 2012-11-14 04:06:40.750 319 12736.88 -26.95 54624.95 88888.00 2012-11-14 04:06:40.875 319 12736.85 -27.00 54624.95 88888.00 2012-11-14 04:06:41.000 319 12736.95 -27.05 54624.97 88888.00 2012-11-14 04:06:41.125 319 12737.02 -27.02 54624.97 88888.00 2012-11-14 04:06:41.250 319 12737.02 -27.12 54624.97 88888.00 2012-11-14 04:06:41.375 319 12737.02 -27.12 54625.00 88888.00 2012-11-14 04:06:41.500 319 12737.05 -27.20 54625.00 88888.00 2012-11-14 04:06:41.625 319 12737.05 -27.23 54625.00 88888.00 2012-11-14 04:06:41.750 319 12737.12 -27.23 54625.03 88888.00 2012-11-14 04:06:41.875 319 12737.10 -27.25 54625.05 88888.00 2012-11-14 04:06:42.000 319 12737.12 -27.30 54625.03 88888.00 2012-11-14 04:06:42.125 319 12737.20 -27.35 54625.05 88888.00 2012-11-14 04:06:42.250 319 12737.17 -27.40 54625.07 88888.00 2012-11-14 04:06:42.375 319 12737.20 -27.40 54625.05 88888.00 2012-11-14 04:06:42.500 319 12737.25 -27.45 54625.05 88888.00 2012-11-14 04:06:42.625 319 12737.30 -27.52 54625.07 88888.00 2012-11-14 04:06:42.750 319 12737.33 -27.55 54625.07 88888.00 2012-11-14 04:06:42.875 319 12737.35 -27.57 54625.07 88888.00 2012-11-14 04:06:43.000 319 12737.48 -27.60 54625.05 88888.00 2012-11-14 04:06:43.125 319 12737.50 -27.68 54625.07 88888.00 2012-11-14 04:06:43.250 319 12737.42 -27.73 54625.12 88888.00 2012-11-14 04:06:43.375 319 12737.52 -27.70 54625.15 88888.00 2012-11-14 04:06:43.500 319 12737.62 -27.73 54625.15 88888.00 2012-11-14 04:06:43.625 319 12737.62 -27.80 54625.12 88888.00 2012-11-14 04:06:43.750 319 12737.58 -27.85 54625.15 88888.00 2012-11-14 04:06:43.875 319 12737.60 -27.88 54625.12 88888.00 2012-11-14 04:06:44.000 319 12737.65 -27.95 54625.15 88888.00 2012-11-14 04:06:44.125 319 12737.70 -27.98 54625.18 88888.00 2012-11-14 04:06:44.250 319 12737.73 -28.00 54625.20 88888.00 2012-11-14 04:06:44.375 319 12737.77 -27.98 54625.22 88888.00 2012-11-14 04:06:44.500 319 12737.80 -28.02 54625.25 88888.00 2012-11-14 04:06:44.625 319 12737.88 -28.10 54625.22 88888.00 2012-11-14 04:06:44.750 319 12737.90 -28.15 54625.22 88888.00 2012-11-14 04:06:44.875 319 12737.92 -28.15 54625.25 88888.00 2012-11-14 04:06:45.000 319 12737.92 -28.15 54625.25 88888.00 2012-11-14 04:06:45.125 319 12737.90 -28.23 54625.22 88888.00 2012-11-14 04:06:45.250 319 12737.92 -28.27 54625.22 88888.00 2012-11-14 04:06:45.375 319 12738.00 -28.30 54625.25 88888.00 2012-11-14 04:06:45.500 319 12738.02 -28.35 54625.28 88888.00 2012-11-14 04:06:45.625 319 12738.00 -28.40 54625.30 88888.00 2012-11-14 04:06:45.750 319 12738.00 -28.43 54625.30 88888.00 2012-11-14 04:06:45.875 319 12738.00 -28.48 54625.32 88888.00 2012-11-14 04:06:46.000 319 12738.00 -28.52 54625.35 88888.00 2012-11-14 04:06:46.125 319 12737.90 -28.68 54625.25 88888.00 2012-11-14 04:06:46.250 319 12737.98 -28.70 54625.32 88888.00 2012-11-14 04:06:46.375 319 12738.17 -28.62 54625.40 88888.00 2012-11-14 04:06:46.500 319 12738.23 -28.68 54625.40 88888.00 2012-11-14 04:06:46.625 319 12738.17 -28.73 54625.38 88888.00 2012-11-14 04:06:46.750 319 12738.25 -28.75 54625.43 88888.00 2012-11-14 04:06:46.875 319 12738.25 -28.77 54625.43 88888.00 2012-11-14 04:06:47.000 319 12738.20 -28.82 54625.43 88888.00 2012-11-14 04:06:47.125 319 12738.20 -28.85 54625.47 88888.00 2012-11-14 04:06:47.250 319 12738.20 -28.88 54625.47 88888.00 2012-11-14 04:06:47.375 319 12738.25 -28.93 54625.45 88888.00 2012-11-14 04:06:47.500 319 12738.30 -28.95 54625.50 88888.00 2012-11-14 04:06:47.625 319 12738.33 -28.98 54625.53 88888.00 2012-11-14 04:06:47.750 319 12738.35 -29.00 54625.55 88888.00 2012-11-14 04:06:47.875 319 12738.30 -29.07 54625.57 88888.00 2012-11-14 04:06:48.000 319 12738.33 -29.10 54625.57 88888.00 2012-11-14 04:06:48.125 319 12738.35 -29.15 54625.57 88888.00 2012-11-14 04:06:48.250 319 12738.30 -29.20 54625.60 88888.00 2012-11-14 04:06:48.375 319 12738.27 -29.23 54625.60 88888.00 2012-11-14 04:06:48.500 319 12738.33 -29.23 54625.62 88888.00 2012-11-14 04:06:48.625 319 12738.33 -29.25 54625.65 88888.00 2012-11-14 04:06:48.750 319 12738.35 -29.27 54625.68 88888.00 2012-11-14 04:06:48.875 319 12738.38 -29.30 54625.70 88888.00 2012-11-14 04:06:49.000 319 12738.40 -29.40 54625.68 88888.00 2012-11-14 04:06:49.125 319 12738.38 -29.45 54625.70 88888.00 2012-11-14 04:06:49.250 319 12738.38 -29.50 54625.72 88888.00 2012-11-14 04:06:49.375 319 12738.35 -29.55 54625.72 88888.00 2012-11-14 04:06:49.500 319 12738.38 -29.57 54625.75 88888.00 2012-11-14 04:06:49.625 319 12738.45 -29.57 54625.78 88888.00 2012-11-14 04:06:49.750 319 12738.48 -29.60 54625.82 88888.00 2012-11-14 04:06:49.875 319 12738.55 -29.65 54625.85 88888.00 2012-11-14 04:06:50.000 319 12738.58 -29.68 54625.88 88888.00 2012-11-14 04:06:50.125 319 12738.62 -29.70 54625.90 88888.00 2012-11-14 04:06:50.250 319 12738.58 -29.75 54625.93 88888.00 2012-11-14 04:06:50.375 319 12738.55 -29.82 54625.90 88888.00 2012-11-14 04:06:50.500 319 12738.52 -29.88 54625.93 88888.00 2012-11-14 04:06:50.625 319 12738.65 -29.88 54625.95 88888.00 2012-11-14 04:06:50.750 319 12738.67 -29.90 54625.97 88888.00 2012-11-14 04:06:50.875 319 12738.67 -29.93 54626.00 88888.00 2012-11-14 04:06:51.000 319 12738.70 -29.98 54626.03 88888.00 2012-11-14 04:06:51.125 319 12738.60 -30.02 54626.05 88888.00 2012-11-14 04:06:51.250 319 12738.55 -30.02 54626.07 88888.00 2012-11-14 04:06:51.375 319 12738.58 -30.07 54626.12 88888.00 2012-11-14 04:06:51.500 319 12738.55 -30.12 54626.10 88888.00 2012-11-14 04:06:51.625 319 12738.52 -30.20 54626.12 88888.00 2012-11-14 04:06:51.750 319 12738.60 -30.23 54626.12 88888.00 2012-11-14 04:06:51.875 319 12738.62 -30.25 54626.18 88888.00 2012-11-14 04:06:52.000 319 12738.60 -30.27 54626.18 88888.00 2012-11-14 04:06:52.125 319 12738.55 -30.35 54626.18 88888.00 2012-11-14 04:06:52.250 319 12738.55 -30.35 54626.22 88888.00 2012-11-14 04:06:52.375 319 12738.58 -30.32 54626.28 88888.00 2012-11-14 04:06:52.500 319 12738.52 -30.40 54626.25 88888.00 2012-11-14 04:06:52.625 319 12738.50 -30.45 54626.28 88888.00 2012-11-14 04:06:52.750 319 12738.52 -30.50 54626.28 88888.00 2012-11-14 04:06:52.875 319 12738.52 -30.52 54626.32 88888.00 2012-11-14 04:06:53.000 319 12738.52 -30.52 54626.35 88888.00 2012-11-14 04:06:53.125 319 12738.58 -30.52 54626.38 88888.00 2012-11-14 04:06:53.250 319 12738.55 -30.55 54626.43 88888.00 2012-11-14 04:06:53.375 319 12738.52 -30.57 54626.40 88888.00 2012-11-14 04:06:53.500 319 12738.48 -30.68 54626.43 88888.00 2012-11-14 04:06:53.625 319 12738.45 -30.70 54626.45 88888.00 2012-11-14 04:06:53.750 319 12738.50 -30.73 54626.45 88888.00 2012-11-14 04:06:53.875 319 12738.55 -30.73 54626.50 88888.00 2012-11-14 04:06:54.000 319 12738.50 -30.77 54626.47 88888.00 2012-11-14 04:06:54.125 319 12738.45 -30.85 54626.50 88888.00 2012-11-14 04:06:54.250 319 12738.42 -30.88 54626.55 88888.00 2012-11-14 04:06:54.375 319 12738.42 -30.93 54626.57 88888.00 2012-11-14 04:06:54.500 319 12738.40 -30.93 54626.60 88888.00 2012-11-14 04:06:54.625 319 12738.38 -30.93 54626.62 88888.00 2012-11-14 04:06:54.750 319 12738.35 -30.98 54626.62 88888.00 2012-11-14 04:06:54.875 319 12738.30 -31.02 54626.68 88888.00 2012-11-14 04:06:55.000 319 12738.33 -31.07 54626.70 88888.00 2012-11-14 04:06:55.125 319 12738.38 -31.07 54626.72 88888.00 2012-11-14 04:06:55.250 319 12738.35 -31.07 54626.80 88888.00 2012-11-14 04:06:55.375 319 12738.38 -31.15 54626.80 88888.00 2012-11-14 04:06:55.500 319 12738.35 -31.20 54626.80 88888.00 2012-11-14 04:06:55.625 319 12738.38 -31.23 54626.82 88888.00 2012-11-14 04:06:55.750 319 12738.38 -31.23 54626.82 88888.00 2012-11-14 04:06:55.875 319 12738.35 -31.27 54626.88 88888.00 2012-11-14 04:06:56.000 319 12738.35 -31.30 54626.90 88888.00 2012-11-14 04:06:56.125 319 12738.35 -31.32 54626.95 88888.00 2012-11-14 04:06:56.250 319 12738.35 -31.38 54627.03 88888.00 2012-11-14 04:06:56.375 319 12738.33 -31.40 54627.03 88888.00 2012-11-14 04:06:56.500 319 12738.23 -31.48 54627.03 88888.00 2012-11-14 04:06:56.625 319 12738.20 -31.50 54627.03 88888.00 2012-11-14 04:06:56.750 319 12738.25 -31.52 54627.07 88888.00 2012-11-14 04:06:56.875 319 12738.27 -31.57 54627.07 88888.00 2012-11-14 04:06:57.000 319 12738.20 -31.62 54627.10 88888.00 2012-11-14 04:06:57.125 319 12738.25 -31.62 54627.15 88888.00 2012-11-14 04:06:57.250 319 12738.20 -31.68 54627.22 88888.00 2012-11-14 04:06:57.375 319 12738.17 -31.68 54627.22 88888.00 2012-11-14 04:06:57.500 319 12738.12 -31.70 54627.25 88888.00 2012-11-14 04:06:57.625 319 12738.15 -31.73 54627.25 88888.00 2012-11-14 04:06:57.750 319 12738.10 -31.77 54627.28 88888.00 2012-11-14 04:06:57.875 319 12737.95 -31.82 54627.28 88888.00 2012-11-14 04:06:58.000 319 12737.88 -31.88 54627.30 88888.00 2012-11-14 04:06:58.125 319 12737.90 -31.90 54627.32 88888.00 2012-11-14 04:06:58.250 319 12737.92 -31.98 54627.38 88888.00 2012-11-14 04:06:58.375 319 12737.92 -31.98 54627.40 88888.00 2012-11-14 04:06:58.500 319 12737.90 -31.98 54627.45 88888.00 2012-11-14 04:06:58.625 319 12737.88 -32.02 54627.45 88888.00 2012-11-14 04:06:58.750 319 12737.85 -32.10 54627.50 88888.00 2012-11-14 04:06:58.875 319 12737.88 -32.15 54627.53 88888.00 2012-11-14 04:06:59.000 319 12737.90 -32.15 54627.50 88888.00 2012-11-14 04:06:59.125 319 12737.90 -32.20 54627.57 88888.00 2012-11-14 04:06:59.250 319 12737.88 -32.23 54627.60 88888.00 2012-11-14 04:06:59.375 319 12737.88 -32.25 54627.62 88888.00 2012-11-14 04:06:59.500 319 12737.80 -32.35 54627.60 88888.00 2012-11-14 04:06:59.625 319 12737.80 -32.42 54627.62 88888.00 2012-11-14 04:06:59.750 319 12737.75 -32.48 54627.65 88888.00 2012-11-14 04:06:59.875 319 12737.75 -32.50 54627.68 88888.00 2012-11-14 04:07:00.000 319 12737.73 -32.55 54627.72 88888.00 2012-11-14 04:07:00.125 319 12737.67 -32.60 54627.78 88888.00 2012-11-14 04:07:00.250 319 12737.65 -32.70 54627.75 88888.00 2012-11-14 04:07:00.375 319 12737.62 -32.77 54627.78 88888.00 2012-11-14 04:07:00.500 319 12737.60 -32.75 54627.85 88888.00 2012-11-14 04:07:00.625 319 12737.62 -32.80 54627.90 88888.00 2012-11-14 04:07:00.750 319 12737.62 -32.83 54627.93 88888.00 2012-11-14 04:07:00.875 319 12737.73 -32.80 54628.00 88888.00 2012-11-14 04:07:01.000 319 12737.80 -32.85 54628.00 88888.00 2012-11-14 04:07:01.125 319 12737.70 -32.90 54628.05 88888.00 2012-11-14 04:07:01.250 319 12737.60 -32.95 54628.10 88888.00 2012-11-14 04:07:01.375 319 12737.58 -33.08 54628.07 88888.00 2012-11-14 04:07:01.500 319 12737.52 -33.15 54628.07 88888.00 2012-11-14 04:07:01.625 319 12737.50 -33.17 54628.15 88888.00 2012-11-14 04:07:01.750 319 12737.60 -33.15 54628.20 88888.00 2012-11-14 04:07:01.875 319 12737.62 -33.20 54628.20 88888.00 2012-11-14 04:07:02.000 319 12737.60 -33.25 54628.20 88888.00 2012-11-14 04:07:02.125 319 12737.60 -33.33 54628.25 88888.00 2012-11-14 04:07:02.250 319 12737.55 -33.40 54628.32 88888.00 2012-11-14 04:07:02.375 319 12737.58 -33.40 54628.32 88888.00 2012-11-14 04:07:02.500 319 12737.55 -33.50 54628.32 88888.00 2012-11-14 04:07:02.625 319 12737.52 -33.55 54628.35 88888.00 2012-11-14 04:07:02.750 319 12737.52 -33.58 54628.40 88888.00 2012-11-14 04:07:02.875 319 12737.48 -33.62 54628.40 88888.00 2012-11-14 04:07:03.000 319 12737.52 -33.70 54628.40 88888.00 2012-11-14 04:07:03.125 319 12737.52 -33.73 54628.50 88888.00 2012-11-14 04:07:03.250 319 12737.40 -33.77 54628.53 88888.00 2012-11-14 04:07:03.375 319 12737.38 -33.88 54628.55 88888.00 2012-11-14 04:07:03.500 319 12737.40 -33.85 54628.57 88888.00 2012-11-14 04:07:03.625 319 12737.40 -33.85 54628.65 88888.00 2012-11-14 04:07:03.750 319 12737.42 -33.92 54628.65 88888.00 2012-11-14 04:07:03.875 319 12737.38 -33.98 54628.65 88888.00 2012-11-14 04:07:04.000 319 12737.38 -34.00 54628.72 88888.00 2012-11-14 04:07:04.125 319 12737.30 -34.08 54628.75 88888.00 2012-11-14 04:07:04.250 319 12737.25 -34.15 54628.80 88888.00 2012-11-14 04:07:04.375 319 12737.20 -34.20 54628.80 88888.00 2012-11-14 04:07:04.500 319 12737.12 -34.23 54628.82 88888.00 2012-11-14 04:07:04.625 319 12737.15 -34.25 54628.88 88888.00 2012-11-14 04:07:04.750 319 12737.12 -34.30 54628.90 88888.00 2012-11-14 04:07:04.875 319 12737.08 -34.35 54628.93 88888.00 2012-11-14 04:07:05.000 319 12737.05 -34.40 54628.93 88888.00 2012-11-14 04:07:05.125 319 12737.02 -34.42 54629.00 88888.00 2012-11-14 04:07:05.250 319 12736.98 -34.50 54629.00 88888.00 2012-11-14 04:07:05.375 319 12736.98 -34.52 54629.05 88888.00 2012-11-14 04:07:05.500 319 12737.00 -34.52 54629.10 88888.00 2012-11-14 04:07:05.625 319 12737.02 -34.55 54629.10 88888.00 2012-11-14 04:07:05.750 319 12737.00 -34.62 54629.15 88888.00 2012-11-14 04:07:05.875 319 12736.98 -34.65 54629.18 88888.00 2012-11-14 04:07:06.000 319 12736.95 -34.67 54629.22 88888.00 2012-11-14 04:07:06.125 319 12736.85 -34.73 54629.28 88888.00 2012-11-14 04:07:06.250 319 12736.75 -34.80 54629.30 88888.00 2012-11-14 04:07:06.375 319 12736.73 -34.88 54629.30 88888.00 2012-11-14 04:07:06.500 319 12736.77 -34.85 54629.35 88888.00 2012-11-14 04:07:06.625 319 12736.73 -34.90 54629.43 88888.00 2012-11-14 04:07:06.750 319 12736.67 -34.92 54629.45 88888.00 2012-11-14 04:07:06.875 319 12736.62 -34.98 54629.50 88888.00 2012-11-14 04:07:07.000 319 12736.62 -35.00 54629.50 88888.00 2012-11-14 04:07:07.125 319 12736.58 -35.10 54629.50 88888.00 2012-11-14 04:07:07.250 319 12736.48 -35.12 54629.55 88888.00 2012-11-14 04:07:07.375 319 12736.48 -35.12 54629.57 88888.00 2012-11-14 04:07:07.500 319 12736.38 -35.17 54629.57 88888.00 2012-11-14 04:07:07.625 319 12736.30 -35.23 54629.62 88888.00 2012-11-14 04:07:07.750 319 12736.33 -35.25 54629.68 88888.00 2012-11-14 04:07:07.875 319 12736.33 -35.27 54629.70 88888.00 2012-11-14 04:07:08.000 319 12736.25 -35.30 54629.72 88888.00 2012-11-14 04:07:08.125 319 12736.15 -35.35 54629.75 88888.00 2012-11-14 04:07:08.250 319 12736.08 -35.38 54629.82 88888.00 2012-11-14 04:07:08.375 319 12736.00 -35.48 54629.80 88888.00 2012-11-14 04:07:08.500 319 12735.92 -35.52 54629.80 88888.00 2012-11-14 04:07:08.625 319 12735.90 -35.55 54629.88 88888.00 2012-11-14 04:07:08.750 319 12735.83 -35.58 54629.93 88888.00 2012-11-14 04:07:08.875 319 12735.80 -35.65 54629.97 88888.00 2012-11-14 04:07:09.000 319 12735.77 -35.65 54630.00 88888.00 2012-11-14 04:07:09.125 319 12735.77 -35.70 54630.00 88888.00 2012-11-14 04:07:09.250 319 12735.73 -35.73 54630.07 88888.00 2012-11-14 04:07:09.375 319 12735.70 -35.75 54630.07 88888.00 2012-11-14 04:07:09.500 319 12735.60 -35.80 54630.10 88888.00 2012-11-14 04:07:09.625 319 12735.52 -35.85 54630.15 88888.00 2012-11-14 04:07:09.750 319 12735.38 -35.83 54630.20 88888.00 2012-11-14 04:07:09.875 319 12735.38 -35.88 54630.22 88888.00 2012-11-14 04:07:10.000 319 12735.40 -35.92 54630.28 88888.00 2012-11-14 04:07:10.125 319 12735.27 -36.00 54630.38 88888.00 2012-11-14 04:07:10.250 319 12735.15 -36.10 54630.35 88888.00 2012-11-14 04:07:10.375 319 12735.15 -36.08 54630.40 88888.00 2012-11-14 04:07:10.500 319 12735.17 -36.10 54630.43 88888.00 2012-11-14 04:07:10.625 319 12735.17 -36.15 54630.47 88888.00 2012-11-14 04:07:10.750 319 12735.10 -36.17 54630.47 88888.00 2012-11-14 04:07:10.875 319 12735.00 -36.20 54630.50 88888.00 2012-11-14 04:07:11.000 319 12734.98 -36.25 54630.50 88888.00 2012-11-14 04:07:11.125 319 12734.90 -36.23 54630.55 88888.00 2012-11-14 04:07:11.250 319 12734.85 -36.27 54630.62 88888.00 2012-11-14 04:07:11.375 319 12734.80 -36.25 54630.68 88888.00 2012-11-14 04:07:11.500 319 12734.77 -36.33 54630.70 88888.00 2012-11-14 04:07:11.625 319 12734.70 -36.40 54630.70 88888.00 2012-11-14 04:07:11.750 319 12734.67 -36.40 54630.75 88888.00 2012-11-14 04:07:11.875 319 12734.60 -36.38 54630.80 88888.00 2012-11-14 04:07:12.000 319 12734.45 -36.42 54630.82 88888.00 2012-11-14 04:07:12.125 319 12734.42 -36.42 54630.88 88888.00 2012-11-14 04:07:12.250 319 12734.42 -36.42 54630.93 88888.00 2012-11-14 04:07:12.375 319 12734.48 -36.45 54630.90 88888.00 2012-11-14 04:07:12.500 319 12734.42 -36.52 54630.90 88888.00 2012-11-14 04:07:12.625 319 12734.35 -36.55 54630.95 88888.00 2012-11-14 04:07:12.750 319 12734.27 -36.55 54631.00 88888.00 2012-11-14 04:07:12.875 319 12734.25 -36.60 54631.00 88888.00 2012-11-14 04:07:13.000 319 12734.17 -36.62 54631.03 88888.00 2012-11-14 04:07:13.125 319 12734.17 -36.62 54631.07 88888.00 2012-11-14 04:07:13.250 319 12734.10 -36.67 54631.12 88888.00 2012-11-14 04:07:13.375 319 12734.05 -36.73 54631.15 88888.00 2012-11-14 04:07:13.500 319 12734.00 -36.70 54631.18 88888.00 2012-11-14 04:07:13.625 319 12733.92 -36.75 54631.22 88888.00 2012-11-14 04:07:13.750 319 12733.85 -36.77 54631.22 88888.00 2012-11-14 04:07:13.875 319 12733.85 -36.77 54631.28 88888.00 2012-11-14 04:07:14.000 319 12733.88 -36.80 54631.25 88888.00 2012-11-14 04:07:14.125 319 12733.75 -36.83 54631.32 88888.00 2012-11-14 04:07:14.250 319 12733.65 -36.85 54631.38 88888.00 2012-11-14 04:07:14.375 319 12733.65 -36.88 54631.35 88888.00 2012-11-14 04:07:14.500 319 12733.62 -36.92 54631.38 88888.00 2012-11-14 04:07:14.625 319 12733.62 -36.90 54631.43 88888.00 2012-11-14 04:07:14.750 319 12733.58 -36.92 54631.43 88888.00 2012-11-14 04:07:14.875 319 12733.50 -37.02 54631.43 88888.00 2012-11-14 04:07:15.000 319 12733.45 -37.02 54631.47 88888.00 2012-11-14 04:07:15.125 319 12733.42 -37.08 54631.53 88888.00 2012-11-14 04:07:15.250 319 12733.40 -37.05 54631.57 88888.00 2012-11-14 04:07:15.375 319 12733.42 -37.05 54631.60 88888.00 2012-11-14 04:07:15.500 319 12733.35 -37.08 54631.65 88888.00 2012-11-14 04:07:15.625 319 12733.33 -37.10 54631.65 88888.00 2012-11-14 04:07:15.750 319 12733.30 -37.15 54631.68 88888.00 2012-11-14 04:07:15.875 319 12733.27 -37.17 54631.68 88888.00 2012-11-14 04:07:16.000 319 12733.27 -37.23 54631.70 88888.00 2012-11-14 04:07:16.125 319 12733.25 -37.25 54631.75 88888.00 2012-11-14 04:07:16.250 319 12733.20 -37.27 54631.82 88888.00 2012-11-14 04:07:16.375 319 12733.23 -37.23 54631.88 88888.00 2012-11-14 04:07:16.500 319 12733.20 -37.33 54631.88 88888.00 2012-11-14 04:07:16.625 319 12733.10 -37.40 54631.85 88888.00 2012-11-14 04:07:16.750 319 12733.05 -37.42 54631.90 88888.00 2012-11-14 04:07:16.875 319 12733.05 -37.48 54631.95 88888.00 2012-11-14 04:07:17.000 319 12733.02 -37.45 54631.97 88888.00 2012-11-14 04:07:17.125 319 12733.00 -37.48 54632.00 88888.00 2012-11-14 04:07:17.250 319 12732.98 -37.55 54632.00 88888.00 2012-11-14 04:07:17.375 319 12733.02 -37.52 54632.03 88888.00 2012-11-14 04:07:17.500 319 12733.00 -37.52 54632.03 88888.00 2012-11-14 04:07:17.625 319 12732.90 -37.60 54632.03 88888.00 2012-11-14 04:07:17.750 319 12732.90 -37.62 54632.07 88888.00 2012-11-14 04:07:17.875 319 12732.95 -37.65 54632.12 88888.00 2012-11-14 04:07:18.000 319 12732.95 -37.65 54632.18 88888.00 2012-11-14 04:07:18.125 319 12732.88 -37.67 54632.18 88888.00 2012-11-14 04:07:18.250 319 12732.80 -37.75 54632.20 88888.00 2012-11-14 04:07:18.375 319 12732.77 -37.77 54632.22 88888.00 2012-11-14 04:07:18.500 319 12732.73 -37.83 54632.22 88888.00 2012-11-14 04:07:18.625 319 12732.67 -37.85 54632.25 88888.00 2012-11-14 04:07:18.750 319 12732.65 -37.83 54632.30 88888.00 2012-11-14 04:07:18.875 319 12732.62 -37.85 54632.35 88888.00 2012-11-14 04:07:19.000 319 12732.60 -37.90 54632.32 88888.00 2012-11-14 04:07:19.125 319 12732.55 -37.95 54632.35 88888.00 2012-11-14 04:07:19.250 319 12732.45 -37.98 54632.38 88888.00 2012-11-14 04:07:19.375 319 12732.40 -38.00 54632.40 88888.00 2012-11-14 04:07:19.500 319 12732.38 -38.02 54632.43 88888.00 2012-11-14 04:07:19.625 319 12732.35 -38.08 54632.45 88888.00 2012-11-14 04:07:19.750 319 12732.35 -38.10 54632.50 88888.00 2012-11-14 04:07:19.875 319 12732.35 -38.15 54632.50 88888.00 2012-11-14 04:07:20.000 319 12732.33 -38.20 54632.50 88888.00 2012-11-14 04:07:20.125 319 12732.23 -38.20 54632.53 88888.00 2012-11-14 04:07:20.250 319 12732.12 -38.23 54632.57 88888.00 2012-11-14 04:07:20.375 319 12732.15 -38.25 54632.57 88888.00 2012-11-14 04:07:20.500 319 12732.15 -38.27 54632.60 88888.00 2012-11-14 04:07:20.625 319 12732.20 -38.33 54632.62 88888.00 2012-11-14 04:07:20.750 319 12732.23 -38.33 54632.68 88888.00 2012-11-14 04:07:20.875 319 12732.23 -38.38 54632.65 88888.00 2012-11-14 04:07:21.000 319 12732.20 -38.42 54632.68 88888.00 2012-11-14 04:07:21.125 319 12732.10 -38.45 54632.72 88888.00 2012-11-14 04:07:21.250 319 12732.05 -38.50 54632.72 88888.00 2012-11-14 04:07:21.375 319 12732.10 -38.50 54632.75 88888.00 2012-11-14 04:07:21.500 319 12732.15 -38.50 54632.80 88888.00 2012-11-14 04:07:21.625 319 12732.05 -38.60 54632.82 88888.00 2012-11-14 04:07:21.750 319 12732.00 -38.62 54632.82 88888.00 2012-11-14 04:07:21.875 319 12732.00 -38.67 54632.85 88888.00 2012-11-14 04:07:22.000 319 12731.95 -38.73 54632.88 88888.00 2012-11-14 04:07:22.125 319 12731.92 -38.75 54632.88 88888.00 2012-11-14 04:07:22.250 319 12731.88 -38.83 54632.90 88888.00 2012-11-14 04:07:22.375 319 12731.92 -38.83 54632.93 88888.00 2012-11-14 04:07:22.500 319 12731.90 -38.85 54632.95 88888.00 2012-11-14 04:07:22.625 319 12731.88 -38.90 54632.97 88888.00 2012-11-14 04:07:22.750 319 12731.80 -38.92 54633.00 88888.00 2012-11-14 04:07:22.875 319 12731.75 -38.92 54633.03 88888.00 2012-11-14 04:07:23.000 319 12731.77 -38.92 54633.05 88888.00 2012-11-14 04:07:23.125 319 12731.77 -39.02 54633.05 88888.00 2012-11-14 04:07:23.250 319 12731.70 -39.10 54633.05 88888.00 2012-11-14 04:07:23.375 319 12731.67 -39.15 54633.05 88888.00 2012-11-14 04:07:23.500 319 12731.65 -39.12 54633.10 88888.00 2012-11-14 04:07:23.625 319 12731.67 -39.10 54633.15 88888.00 2012-11-14 04:07:23.750 319 12731.65 -39.15 54633.12 88888.00 2012-11-14 04:07:23.875 319 12731.62 -39.20 54633.12 88888.00 2012-11-14 04:07:24.000 319 12731.62 -39.20 54633.15 88888.00 2012-11-14 04:07:24.125 319 12731.65 -39.23 54633.20 88888.00 2012-11-14 04:07:24.250 319 12731.62 -39.23 54633.22 88888.00 2012-11-14 04:07:24.375 319 12731.62 -39.25 54633.22 88888.00 2012-11-14 04:07:24.500 319 12731.52 -39.25 54633.25 88888.00 2012-11-14 04:07:24.625 319 12731.45 -39.27 54633.25 88888.00 2012-11-14 04:07:24.750 319 12731.45 -39.25 54633.30 88888.00 2012-11-14 04:07:24.875 319 12731.40 -39.27 54633.32 88888.00 2012-11-14 04:07:25.000 319 12731.45 -39.35 54633.32 88888.00 2012-11-14 04:07:25.125 319 12731.48 -39.42 54633.35 88888.00 2012-11-14 04:07:25.250 319 12731.40 -39.45 54633.40 88888.00 2012-11-14 04:07:25.375 319 12731.45 -39.40 54633.47 88888.00 2012-11-14 04:07:25.500 319 12731.45 -39.42 54633.47 88888.00 2012-11-14 04:07:25.625 319 12731.33 -39.52 54633.45 88888.00 2012-11-14 04:07:25.750 319 12731.33 -39.55 54633.47 88888.00 2012-11-14 04:07:25.875 319 12731.27 -39.60 54633.47 88888.00 2012-11-14 04:07:26.000 319 12731.25 -39.62 54633.47 88888.00 2012-11-14 04:07:26.125 319 12731.25 -39.62 54633.53 88888.00 2012-11-14 04:07:26.250 319 12731.25 -39.67 54633.53 88888.00 2012-11-14 04:07:26.375 319 12731.25 -39.70 54633.53 88888.00 2012-11-14 04:07:26.500 319 12731.23 -39.75 54633.55 88888.00 2012-11-14 04:07:26.625 319 12731.25 -39.77 54633.55 88888.00 2012-11-14 04:07:26.750 319 12731.20 -39.77 54633.60 88888.00 2012-11-14 04:07:26.875 319 12731.20 -39.77 54633.62 88888.00 2012-11-14 04:07:27.000 319 12731.15 -39.83 54633.62 88888.00 2012-11-14 04:07:27.125 319 12731.15 -39.85 54633.65 88888.00 2012-11-14 04:07:27.250 319 12731.10 -39.90 54633.65 88888.00 2012-11-14 04:07:27.375 319 12731.12 -39.95 54633.68 88888.00 2012-11-14 04:07:27.500 319 12731.15 -39.95 54633.70 88888.00 2012-11-14 04:07:27.625 319 12731.15 -39.98 54633.75 88888.00 2012-11-14 04:07:27.750 319 12731.17 -39.98 54633.80 88888.00 2012-11-14 04:07:27.875 319 12731.15 -40.02 54633.78 88888.00 2012-11-14 04:07:28.000 319 12731.10 -40.05 54633.78 88888.00 2012-11-14 04:07:28.125 319 12731.10 -40.10 54633.80 88888.00 2012-11-14 04:07:28.250 319 12731.05 -40.15 54633.82 88888.00 2012-11-14 04:07:28.375 319 12731.02 -40.12 54633.82 88888.00 2012-11-14 04:07:28.500 319 12730.98 -40.17 54633.85 88888.00 2012-11-14 04:07:28.625 319 12730.92 -40.20 54633.85 88888.00 2012-11-14 04:07:28.750 319 12730.98 -40.20 54633.90 88888.00 2012-11-14 04:07:28.875 319 12731.02 -40.23 54633.90 88888.00 2012-11-14 04:07:29.000 319 12731.02 -40.27 54633.90 88888.00 2012-11-14 04:07:29.125 319 12730.92 -40.33 54633.93 88888.00 2012-11-14 04:07:29.250 319 12730.90 -40.33 54633.93 88888.00 2012-11-14 04:07:29.375 319 12730.95 -40.38 54633.95 88888.00 2012-11-14 04:07:29.500 319 12731.00 -40.40 54633.95 88888.00 2012-11-14 04:07:29.625 319 12730.98 -40.42 54633.95 88888.00 2012-11-14 04:07:29.750 319 12730.95 -40.40 54634.00 88888.00 2012-11-14 04:07:29.875 319 12730.90 -40.45 54634.03 88888.00 2012-11-14 04:07:30.000 319 12730.92 -40.50 54634.00 88888.00 2012-11-14 04:07:30.125 319 12730.88 -40.58 54634.03 88888.00 2012-11-14 04:07:30.250 319 12730.88 -40.58 54634.07 88888.00 2012-11-14 04:07:30.375 319 12730.92 -40.50 54634.12 88888.00 2012-11-14 04:07:30.500 319 12730.90 -40.52 54634.10 88888.00 2012-11-14 04:07:30.625 319 12730.85 -40.60 54634.07 88888.00 2012-11-14 04:07:30.750 319 12730.85 -40.67 54634.10 88888.00 2012-11-14 04:07:30.875 319 12730.83 -40.70 54634.12 88888.00 2012-11-14 04:07:31.000 319 12730.80 -40.67 54634.15 88888.00 2012-11-14 04:07:31.125 319 12730.80 -40.65 54634.18 88888.00 2012-11-14 04:07:31.250 319 12730.85 -40.65 54634.20 88888.00 2012-11-14 04:07:31.375 319 12730.90 -40.70 54634.20 88888.00 2012-11-14 04:07:31.500 319 12730.85 -40.75 54634.18 88888.00 2012-11-14 04:07:31.625 319 12730.77 -40.80 54634.18 88888.00 2012-11-14 04:07:31.750 319 12730.75 -40.83 54634.15 88888.00 2012-11-14 04:07:31.875 319 12730.80 -40.83 54634.18 88888.00 2012-11-14 04:07:32.000 319 12730.88 -40.85 54634.20 88888.00 2012-11-14 04:07:32.125 319 12730.90 -40.85 54634.22 88888.00 2012-11-14 04:07:32.250 319 12730.88 -40.88 54634.22 88888.00 2012-11-14 04:07:32.375 319 12730.85 -40.92 54634.20 88888.00 2012-11-14 04:07:32.500 319 12730.85 -40.92 54634.20 88888.00 2012-11-14 04:07:32.625 319 12730.90 -40.95 54634.22 88888.00 2012-11-14 04:07:32.750 319 12730.95 -40.98 54634.22 88888.00 2012-11-14 04:07:32.875 319 12730.98 -40.98 54634.28 88888.00 2012-11-14 04:07:33.000 319 12730.90 -40.98 54634.28 88888.00 2012-11-14 04:07:33.125 319 12730.85 -41.00 54634.25 88888.00 2012-11-14 04:07:33.250 319 12730.80 -41.05 54634.30 88888.00 2012-11-14 04:07:33.375 319 12730.88 -41.02 54634.32 88888.00 2012-11-14 04:07:33.500 319 12730.88 -41.08 54634.28 88888.00 2012-11-14 04:07:33.625 319 12730.85 -41.12 54634.30 88888.00 2012-11-14 04:07:33.750 319 12730.80 -41.15 54634.32 88888.00 2012-11-14 04:07:33.875 319 12730.88 -41.12 54634.32 88888.00 2012-11-14 04:07:34.000 319 12730.92 -41.15 54634.32 88888.00 2012-11-14 04:07:34.125 319 12730.88 -41.23 54634.28 88888.00 2012-11-14 04:07:34.250 319 12730.80 -41.30 54634.30 88888.00 2012-11-14 04:07:34.375 319 12730.75 -41.25 54634.32 88888.00 2012-11-14 04:07:34.500 319 12730.75 -41.23 54634.35 88888.00 2012-11-14 04:07:34.625 319 12730.73 -41.27 54634.35 88888.00 2012-11-14 04:07:34.750 319 12730.70 -41.33 54634.32 88888.00 2012-11-14 04:07:34.875 319 12730.70 -41.35 54634.35 88888.00 2012-11-14 04:07:35.000 319 12730.75 -41.33 54634.38 88888.00 2012-11-14 04:07:35.125 319 12730.77 -41.35 54634.40 88888.00 2012-11-14 04:07:35.250 319 12730.77 -41.40 54634.38 88888.00 2012-11-14 04:07:35.375 319 12730.83 -41.42 54634.40 88888.00 2012-11-14 04:07:35.500 319 12730.83 -41.42 54634.45 88888.00 2012-11-14 04:07:35.625 319 12730.88 -41.38 54634.45 88888.00 2012-11-14 04:07:35.750 319 12730.88 -41.38 54634.45 88888.00 2012-11-14 04:07:35.875 319 12730.85 -41.40 54634.45 88888.00 2012-11-14 04:07:36.000 319 12730.80 -41.42 54634.45 88888.00 2012-11-14 04:07:36.125 319 12730.75 -41.45 54634.47 88888.00 2012-11-14 04:07:36.250 319 12730.75 -41.45 54634.47 88888.00 2012-11-14 04:07:36.375 319 12730.80 -41.48 54634.43 88888.00 2012-11-14 04:07:36.500 319 12730.73 -41.52 54634.43 88888.00 2012-11-14 04:07:36.625 319 12730.73 -41.55 54634.43 88888.00 2012-11-14 04:07:36.750 319 12730.80 -41.52 54634.45 88888.00 2012-11-14 04:07:36.875 319 12730.88 -41.52 54634.47 88888.00 2012-11-14 04:07:37.000 319 12730.85 -41.55 54634.45 88888.00 2012-11-14 04:07:37.125 319 12730.80 -41.58 54634.45 88888.00 2012-11-14 04:07:37.250 319 12730.77 -41.62 54634.43 88888.00 2012-11-14 04:07:37.375 319 12730.80 -41.67 54634.38 88888.00 2012-11-14 04:07:37.500 319 12730.73 -41.65 54634.38 88888.00 2012-11-14 04:07:37.625 319 12730.73 -41.62 54634.45 88888.00 2012-11-14 04:07:37.750 319 12730.80 -41.58 54634.47 88888.00 2012-11-14 04:07:37.875 319 12730.80 -41.62 54634.47 88888.00 2012-11-14 04:07:38.000 319 12730.77 -41.65 54634.47 88888.00 2012-11-14 04:07:38.125 319 12730.77 -41.62 54634.47 88888.00 2012-11-14 04:07:38.250 319 12730.80 -41.62 54634.50 88888.00 2012-11-14 04:07:38.375 319 12730.83 -41.65 54634.50 88888.00 2012-11-14 04:07:38.500 319 12730.83 -41.65 54634.47 88888.00 2012-11-14 04:07:38.625 319 12730.83 -41.70 54634.47 88888.00 2012-11-14 04:07:38.750 319 12730.83 -41.70 54634.50 88888.00 2012-11-14 04:07:38.875 319 12730.80 -41.67 54634.53 88888.00 2012-11-14 04:07:39.000 319 12730.77 -41.73 54634.47 88888.00 2012-11-14 04:07:39.125 319 12730.75 -41.73 54634.47 88888.00 2012-11-14 04:07:39.250 319 12730.67 -41.75 54634.47 88888.00 2012-11-14 04:07:39.375 319 12730.75 -41.77 54634.47 88888.00 2012-11-14 04:07:39.500 319 12730.83 -41.77 54634.50 88888.00 2012-11-14 04:07:39.625 319 12730.77 -41.73 54634.55 88888.00 2012-11-14 04:07:39.750 319 12730.70 -41.75 54634.50 88888.00 2012-11-14 04:07:39.875 319 12730.73 -41.75 54634.50 88888.00 2012-11-14 04:07:40.000 319 12730.70 -41.73 54634.50 88888.00 2012-11-14 04:07:40.125 319 12730.70 -41.67 54634.53 88888.00 2012-11-14 04:07:40.250 319 12730.73 -41.73 54634.50 88888.00 2012-11-14 04:07:40.375 319 12730.67 -41.73 54634.50 88888.00 2012-11-14 04:07:40.500 319 12730.65 -41.80 54634.50 88888.00 2012-11-14 04:07:40.625 319 12730.65 -41.75 54634.53 88888.00 2012-11-14 04:07:40.750 319 12730.70 -41.80 54634.50 88888.00 2012-11-14 04:07:40.875 319 12730.65 -41.80 54634.50 88888.00 2012-11-14 04:07:41.000 319 12730.58 -41.77 54634.53 88888.00 2012-11-14 04:07:41.125 319 12730.55 -41.73 54634.53 88888.00 2012-11-14 04:07:41.250 319 12730.58 -41.75 54634.55 88888.00 2012-11-14 04:07:41.375 319 12730.67 -41.70 54634.55 88888.00 2012-11-14 04:07:41.500 319 12730.73 -41.70 54634.55 88888.00 2012-11-14 04:07:41.625 319 12730.70 -41.73 54634.55 88888.00 2012-11-14 04:07:41.750 319 12730.70 -41.75 54634.50 88888.00 2012-11-14 04:07:41.875 319 12730.67 -41.73 54634.53 88888.00 2012-11-14 04:07:42.000 319 12730.62 -41.75 54634.53 88888.00 2012-11-14 04:07:42.125 319 12730.65 -41.75 54634.50 88888.00 2012-11-14 04:07:42.250 319 12730.73 -41.70 54634.53 88888.00 2012-11-14 04:07:42.375 319 12730.73 -41.70 54634.53 88888.00 2012-11-14 04:07:42.500 319 12730.67 -41.73 54634.50 88888.00 2012-11-14 04:07:42.625 319 12730.62 -41.70 54634.53 88888.00 2012-11-14 04:07:42.750 319 12730.62 -41.67 54634.53 88888.00 2012-11-14 04:07:42.875 319 12730.62 -41.70 54634.53 88888.00 2012-11-14 04:07:43.000 319 12730.67 -41.73 54634.50 88888.00 2012-11-14 04:07:43.125 319 12730.67 -41.73 54634.53 88888.00 2012-11-14 04:07:43.250 319 12730.55 -41.73 54634.53 88888.00 2012-11-14 04:07:43.375 319 12730.55 -41.70 54634.53 88888.00 2012-11-14 04:07:43.500 319 12730.60 -41.70 54634.50 88888.00 2012-11-14 04:07:43.625 319 12730.65 -41.70 54634.53 88888.00 2012-11-14 04:07:43.750 319 12730.62 -41.67 54634.50 88888.00 2012-11-14 04:07:43.875 319 12730.62 -41.65 54634.50 88888.00 2012-11-14 04:07:44.000 319 12730.62 -41.67 54634.47 88888.00 2012-11-14 04:07:44.125 319 12730.67 -41.67 54634.45 88888.00 2012-11-14 04:07:44.250 319 12730.73 -41.67 54634.47 88888.00 2012-11-14 04:07:44.375 319 12730.77 -41.67 54634.45 88888.00 2012-11-14 04:07:44.500 319 12730.75 -41.70 54634.43 88888.00 2012-11-14 04:07:44.625 319 12730.77 -41.65 54634.47 88888.00 2012-11-14 04:07:44.750 319 12730.77 -41.65 54634.45 88888.00 2012-11-14 04:07:44.875 319 12730.70 -41.67 54634.45 88888.00 2012-11-14 04:07:45.000 319 12730.70 -41.65 54634.45 88888.00 2012-11-14 04:07:45.125 319 12730.77 -41.65 54634.45 88888.00 2012-11-14 04:07:45.250 319 12730.70 -41.67 54634.45 88888.00 2012-11-14 04:07:45.375 319 12730.70 -41.67 54634.43 88888.00 2012-11-14 04:07:45.500 319 12730.65 -41.70 54634.43 88888.00 2012-11-14 04:07:45.625 319 12730.67 -41.67 54634.43 88888.00 2012-11-14 04:07:45.750 319 12730.67 -41.65 54634.43 88888.00 2012-11-14 04:07:45.875 319 12730.70 -41.62 54634.43 88888.00 2012-11-14 04:07:46.000 319 12730.77 -41.65 54634.40 88888.00 2012-11-14 04:07:46.125 319 12730.77 -41.65 54634.38 88888.00 2012-11-14 04:07:46.250 319 12730.67 -41.70 54634.40 88888.00 2012-11-14 04:07:46.375 319 12730.70 -41.70 54634.40 88888.00 2012-11-14 04:07:46.500 319 12730.70 -41.67 54634.40 88888.00 2012-11-14 04:07:46.625 319 12730.77 -41.70 54634.40 88888.00 2012-11-14 04:07:46.750 319 12730.83 -41.70 54634.38 88888.00 2012-11-14 04:07:46.875 319 12730.83 -41.67 54634.40 88888.00 2012-11-14 04:07:47.000 319 12730.85 -41.70 54634.38 88888.00 2012-11-14 04:07:47.125 319 12730.85 -41.70 54634.40 88888.00 2012-11-14 04:07:47.250 319 12730.85 -41.70 54634.38 88888.00 2012-11-14 04:07:47.375 319 12730.85 -41.73 54634.35 88888.00 2012-11-14 04:07:47.500 319 12730.90 -41.77 54634.35 88888.00 2012-11-14 04:07:47.625 319 12730.83 -41.80 54634.35 88888.00 2012-11-14 04:07:47.750 319 12730.80 -41.75 54634.35 88888.00 2012-11-14 04:07:47.875 319 12730.80 -41.73 54634.38 88888.00 2012-11-14 04:07:48.000 319 12730.77 -41.75 54634.35 88888.00 2012-11-14 04:07:48.125 319 12730.80 -41.77 54634.32 88888.00 2012-11-14 04:07:48.250 319 12730.83 -41.80 54634.30 88888.00 2012-11-14 04:07:48.375 319 12730.83 -41.83 54634.28 88888.00 2012-11-14 04:07:48.500 319 12730.80 -41.83 54634.30 88888.00 2012-11-14 04:07:48.625 319 12730.80 -41.80 54634.30 88888.00 2012-11-14 04:07:48.750 319 12730.85 -41.85 54634.28 88888.00 2012-11-14 04:07:48.875 319 12730.90 -41.85 54634.28 88888.00 2012-11-14 04:07:49.000 319 12730.88 -41.85 54634.25 88888.00 2012-11-14 04:07:49.125 319 12730.92 -41.90 54634.25 88888.00 2012-11-14 04:07:49.250 319 12730.98 -41.88 54634.28 88888.00 2012-11-14 04:07:49.375 319 12730.98 -41.85 54634.28 88888.00 2012-11-14 04:07:49.500 319 12730.92 -41.88 54634.28 88888.00 2012-11-14 04:07:49.625 319 12730.98 -41.90 54634.25 88888.00 2012-11-14 04:07:49.750 319 12730.98 -41.92 54634.22 88888.00 2012-11-14 04:07:49.875 319 12731.00 -41.95 54634.22 88888.00 2012-11-14 04:07:50.000 319 12730.95 -41.95 54634.18 88888.00 2012-11-14 04:07:50.125 319 12730.95 -41.95 54634.22 88888.00 2012-11-14 04:07:50.250 319 12730.88 -41.98 54634.20 88888.00 2012-11-14 04:07:50.375 319 12730.88 -41.92 54634.20 88888.00 2012-11-14 04:07:50.500 319 12730.83 -41.95 54634.18 88888.00 2012-11-14 04:07:50.625 319 12730.83 -41.98 54634.18 88888.00 2012-11-14 04:07:50.750 319 12730.85 -41.98 54634.18 88888.00 2012-11-14 04:07:50.875 319 12730.90 -41.98 54634.18 88888.00 2012-11-14 04:07:51.000 319 12730.92 -41.95 54634.18 88888.00 2012-11-14 04:07:51.125 319 12730.88 -42.00 54634.18 88888.00 2012-11-14 04:07:51.250 319 12730.85 -42.02 54634.15 88888.00 2012-11-14 04:07:51.375 319 12730.85 -42.00 54634.15 88888.00 2012-11-14 04:07:51.500 319 12730.83 -41.95 54634.15 88888.00 2012-11-14 04:07:51.625 319 12730.80 -42.00 54634.12 88888.00 2012-11-14 04:07:51.750 319 12730.77 -42.02 54634.10 88888.00 2012-11-14 04:07:51.875 319 12730.77 -42.02 54634.12 88888.00 2012-11-14 04:07:52.000 319 12730.80 -42.05 54634.10 88888.00 2012-11-14 04:07:52.125 319 12730.77 -42.02 54634.07 88888.00 2012-11-14 04:07:52.250 319 12730.73 -42.05 54634.05 88888.00 2012-11-14 04:07:52.375 319 12730.77 -42.05 54634.05 88888.00 2012-11-14 04:07:52.500 319 12730.73 -42.02 54634.07 88888.00 2012-11-14 04:07:52.625 319 12730.73 -42.00 54634.12 88888.00 2012-11-14 04:07:52.750 319 12730.80 -42.02 54634.10 88888.00 2012-11-14 04:07:52.875 319 12730.80 -42.05 54634.05 88888.00 2012-11-14 04:07:53.000 319 12730.77 -42.08 54634.03 88888.00 2012-11-14 04:07:53.125 319 12730.80 -42.05 54634.05 88888.00 2012-11-14 04:07:53.250 319 12730.75 -42.12 54634.03 88888.00 2012-11-14 04:07:53.375 319 12730.75 -42.10 54633.97 88888.00 2012-11-14 04:07:53.500 319 12730.73 -42.12 54633.97 88888.00 2012-11-14 04:07:53.625 319 12730.67 -42.10 54633.97 88888.00 2012-11-14 04:07:53.750 319 12730.65 -42.08 54634.00 88888.00 2012-11-14 04:07:53.875 319 12730.67 -42.10 54633.97 88888.00 2012-11-14 04:07:54.000 319 12730.70 -42.10 54633.97 88888.00 2012-11-14 04:07:54.125 319 12730.73 -42.08 54634.00 88888.00 2012-11-14 04:07:54.250 319 12730.73 -42.08 54633.97 88888.00 2012-11-14 04:07:54.375 319 12730.73 -42.05 54633.97 88888.00 2012-11-14 04:07:54.500 319 12730.60 -42.10 54633.95 88888.00 2012-11-14 04:07:54.625 319 12730.55 -42.08 54633.93 88888.00 2012-11-14 04:07:54.750 319 12730.52 -42.12 54633.90 88888.00 2012-11-14 04:07:54.875 319 12730.55 -42.15 54633.88 88888.00 2012-11-14 04:07:55.000 319 12730.58 -42.10 54633.88 88888.00 2012-11-14 04:07:55.125 319 12730.60 -42.12 54633.90 88888.00 2012-11-14 04:07:55.250 319 12730.55 -42.10 54633.85 88888.00 2012-11-14 04:07:55.375 319 12730.55 -42.08 54633.85 88888.00 2012-11-14 04:07:55.500 319 12730.52 -42.10 54633.85 88888.00 2012-11-14 04:07:55.625 319 12730.48 -42.10 54633.85 88888.00 2012-11-14 04:07:55.750 319 12730.50 -42.10 54633.82 88888.00 2012-11-14 04:07:55.875 319 12730.50 -42.12 54633.80 88888.00 2012-11-14 04:07:56.000 319 12730.50 -42.12 54633.78 88888.00 2012-11-14 04:07:56.125 319 12730.52 -42.17 54633.80 88888.00 2012-11-14 04:07:56.250 319 12730.48 -42.15 54633.78 88888.00 2012-11-14 04:07:56.375 319 12730.48 -42.17 54633.78 88888.00 2012-11-14 04:07:56.500 319 12730.45 -42.17 54633.78 88888.00 2012-11-14 04:07:56.625 319 12730.45 -42.20 54633.78 88888.00 2012-11-14 04:07:56.750 319 12730.48 -42.25 54633.75 88888.00 2012-11-14 04:07:56.875 319 12730.40 -42.25 54633.75 88888.00 2012-11-14 04:07:57.000 319 12730.40 -42.25 54633.75 88888.00 2012-11-14 04:07:57.125 319 12730.40 -42.25 54633.75 88888.00 2012-11-14 04:07:57.250 319 12730.40 -42.27 54633.70 88888.00 2012-11-14 04:07:57.375 319 12730.38 -42.27 54633.70 88888.00 2012-11-14 04:07:57.500 319 12730.35 -42.23 54633.68 88888.00 2012-11-14 04:07:57.625 319 12730.38 -42.25 54633.65 88888.00 2012-11-14 04:07:57.750 319 12730.38 -42.27 54633.65 88888.00 2012-11-14 04:07:57.875 319 12730.35 -42.27 54633.65 88888.00 2012-11-14 04:07:58.000 319 12730.33 -42.30 54633.65 88888.00 2012-11-14 04:07:58.125 319 12730.33 -42.25 54633.65 88888.00 2012-11-14 04:07:58.250 319 12730.35 -42.30 54633.60 88888.00 2012-11-14 04:07:58.375 319 12730.35 -42.30 54633.60 88888.00 2012-11-14 04:07:58.500 319 12730.35 -42.27 54633.62 88888.00 2012-11-14 04:07:58.625 319 12730.33 -42.27 54633.62 88888.00 2012-11-14 04:07:58.750 319 12730.27 -42.35 54633.60 88888.00 2012-11-14 04:07:58.875 319 12730.27 -42.38 54633.57 88888.00 2012-11-14 04:07:59.000 319 12730.27 -42.38 54633.55 88888.00 2012-11-14 04:07:59.125 319 12730.30 -42.33 54633.57 88888.00 2012-11-14 04:07:59.250 319 12730.27 -42.30 54633.57 88888.00 2012-11-14 04:07:59.375 319 12730.30 -42.30 54633.57 88888.00 2012-11-14 04:07:59.500 319 12730.25 -42.33 54633.57 88888.00 2012-11-14 04:07:59.625 319 12730.27 -42.35 54633.53 88888.00 2012-11-14 04:07:59.750 319 12730.33 -42.35 54633.53 88888.00 2012-11-14 04:07:59.875 319 12730.25 -42.33 54633.55 88888.00 2012-11-14 04:08:00.000 319 12730.27 -42.33 54633.50 88888.00 2012-11-14 04:08:00.125 319 12730.25 -42.33 54633.47 88888.00 2012-11-14 04:08:00.250 319 12730.20 -42.38 54633.47 88888.00 2012-11-14 04:08:00.375 319 12730.17 -42.40 54633.43 88888.00 2012-11-14 04:08:00.500 319 12730.17 -42.42 54633.43 88888.00 2012-11-14 04:08:00.625 319 12730.17 -42.42 54633.40 88888.00 2012-11-14 04:08:00.750 319 12730.17 -42.35 54633.45 88888.00 2012-11-14 04:08:00.875 319 12730.17 -42.38 54633.40 88888.00 2012-11-14 04:08:01.000 319 12730.12 -42.38 54633.35 88888.00 2012-11-14 04:08:01.125 319 12730.08 -42.42 54633.35 88888.00 2012-11-14 04:08:01.250 319 12730.08 -42.45 54633.38 88888.00 2012-11-14 04:08:01.375 319 12730.15 -42.42 54633.38 88888.00 2012-11-14 04:08:01.500 319 12730.15 -42.42 54633.38 88888.00 2012-11-14 04:08:01.625 319 12730.15 -42.42 54633.35 88888.00 2012-11-14 04:08:01.750 319 12730.08 -42.42 54633.38 88888.00 2012-11-14 04:08:01.875 319 12730.02 -42.40 54633.35 88888.00 2012-11-14 04:08:02.000 319 12730.05 -42.45 54633.35 88888.00 2012-11-14 04:08:02.125 319 12730.00 -42.45 54633.32 88888.00 2012-11-14 04:08:02.250 319 12729.98 -42.45 54633.28 88888.00 2012-11-14 04:08:02.375 319 12729.98 -42.50 54633.25 88888.00 2012-11-14 04:08:02.500 319 12729.95 -42.50 54633.25 88888.00 2012-11-14 04:08:02.625 319 12729.92 -42.48 54633.28 88888.00 2012-11-14 04:08:02.750 319 12729.92 -42.50 54633.25 88888.00 2012-11-14 04:08:02.875 319 12730.00 -42.50 54633.25 88888.00 2012-11-14 04:08:03.000 319 12729.95 -42.55 54633.20 88888.00 2012-11-14 04:08:03.125 319 12729.90 -42.58 54633.18 88888.00 2012-11-14 04:08:03.250 319 12729.83 -42.60 54633.18 88888.00 2012-11-14 04:08:03.375 319 12729.83 -42.55 54633.20 88888.00 2012-11-14 04:08:03.500 319 12729.88 -42.50 54633.20 88888.00 2012-11-14 04:08:03.625 319 12729.85 -42.55 54633.18 88888.00 2012-11-14 04:08:03.750 319 12729.90 -42.58 54633.18 88888.00 2012-11-14 04:08:03.875 319 12729.85 -42.58 54633.18 88888.00 2012-11-14 04:08:04.000 319 12729.83 -42.60 54633.15 88888.00 2012-11-14 04:08:04.125 319 12729.77 -42.62 54633.12 88888.00 2012-11-14 04:08:04.250 319 12729.73 -42.62 54633.15 88888.00 2012-11-14 04:08:04.375 319 12729.80 -42.55 54633.22 88888.00 2012-11-14 04:08:04.500 319 12729.75 -42.58 54633.20 88888.00 2012-11-14 04:08:04.625 319 12729.67 -42.62 54633.12 88888.00 2012-11-14 04:08:04.750 319 12729.67 -42.62 54633.12 88888.00 2012-11-14 04:08:04.875 319 12729.62 -42.60 54633.12 88888.00 2012-11-14 04:08:05.000 319 12729.58 -42.67 54633.07 88888.00 2012-11-14 04:08:05.125 319 12729.58 -42.67 54633.07 88888.00 2012-11-14 04:08:05.250 319 12729.55 -42.70 54633.07 88888.00 2012-11-14 04:08:05.375 319 12729.55 -42.65 54633.10 88888.00 2012-11-14 04:08:05.500 319 12729.48 -42.65 54633.12 88888.00 2012-11-14 04:08:05.625 319 12729.38 -42.70 54633.07 88888.00 2012-11-14 04:08:05.750 319 12729.40 -42.73 54633.03 88888.00 2012-11-14 04:08:05.875 319 12729.38 -42.73 54633.05 88888.00 2012-11-14 04:08:06.000 319 12729.40 -42.73 54633.00 88888.00 2012-11-14 04:08:06.125 319 12729.33 -42.75 54633.00 88888.00 2012-11-14 04:08:06.250 319 12729.25 -42.77 54633.00 88888.00 2012-11-14 04:08:06.375 319 12729.23 -42.75 54633.00 88888.00 2012-11-14 04:08:06.500 319 12729.23 -42.77 54632.97 88888.00 2012-11-14 04:08:06.625 319 12729.17 -42.83 54632.97 88888.00 2012-11-14 04:08:06.750 319 12729.17 -42.85 54632.97 88888.00 2012-11-14 04:08:06.875 319 12729.20 -42.83 54632.97 88888.00 2012-11-14 04:08:07.000 319 12729.20 -42.83 54632.97 88888.00 2012-11-14 04:08:07.125 319 12729.12 -42.80 54633.00 88888.00 2012-11-14 04:08:07.250 319 12729.08 -42.85 54633.00 88888.00 2012-11-14 04:08:07.375 319 12729.05 -42.88 54632.93 88888.00 2012-11-14 04:08:07.500 319 12728.98 -42.88 54632.93 88888.00 2012-11-14 04:08:07.625 319 12728.98 -42.88 54632.97 88888.00 2012-11-14 04:08:07.750 319 12728.98 -42.85 54632.95 88888.00 2012-11-14 04:08:07.875 319 12728.92 -42.88 54632.93 88888.00 2012-11-14 04:08:08.000 319 12728.90 -42.95 54632.88 88888.00 2012-11-14 04:08:08.125 319 12728.90 -42.98 54632.88 88888.00 2012-11-14 04:08:08.250 319 12728.85 -43.00 54632.88 88888.00 2012-11-14 04:08:08.375 319 12728.90 -43.02 54632.85 88888.00 2012-11-14 04:08:08.500 319 12728.92 -42.95 54632.88 88888.00 2012-11-14 04:08:08.625 319 12728.85 -42.92 54632.88 88888.00 2012-11-14 04:08:08.750 319 12728.83 -42.95 54632.88 88888.00 2012-11-14 04:08:08.875 319 12728.80 -43.00 54632.85 88888.00 2012-11-14 04:08:09.000 319 12728.80 -43.02 54632.82 88888.00 2012-11-14 04:08:09.125 319 12728.75 -43.00 54632.85 88888.00 2012-11-14 04:08:09.250 319 12728.65 -43.00 54632.88 88888.00 2012-11-14 04:08:09.375 319 12728.67 -42.98 54632.88 88888.00 2012-11-14 04:08:09.500 319 12728.67 -42.98 54632.82 88888.00 2012-11-14 04:08:09.625 319 12728.60 -42.98 54632.80 88888.00 2012-11-14 04:08:09.750 319 12728.58 -43.02 54632.78 88888.00 2012-11-14 04:08:09.875 319 12728.60 -43.02 54632.78 88888.00 2012-11-14 04:08:10.000 319 12728.65 -43.02 54632.80 88888.00 2012-11-14 04:08:10.125 319 12728.62 -43.02 54632.78 88888.00 2012-11-14 04:08:10.250 319 12728.52 -43.10 54632.75 88888.00 2012-11-14 04:08:10.375 319 12728.52 -43.10 54632.72 88888.00 2012-11-14 04:08:10.500 319 12728.52 -43.12 54632.70 88888.00 2012-11-14 04:08:10.625 319 12728.50 -43.08 54632.70 88888.00 2012-11-14 04:08:10.750 319 12728.50 -43.00 54632.70 88888.00 2012-11-14 04:08:10.875 319 12728.52 -43.02 54632.70 88888.00 2012-11-14 04:08:11.000 319 12728.45 -43.08 54632.68 88888.00 2012-11-14 04:08:11.125 319 12728.42 -43.05 54632.70 88888.00 2012-11-14 04:08:11.250 319 12728.42 -43.02 54632.72 88888.00 2012-11-14 04:08:11.375 319 12728.38 -43.08 54632.68 88888.00 2012-11-14 04:08:11.500 319 12728.35 -43.12 54632.62 88888.00 2012-11-14 04:08:11.625 319 12728.33 -43.10 54632.65 88888.00 2012-11-14 04:08:11.750 319 12728.35 -43.02 54632.70 88888.00 2012-11-14 04:08:11.875 319 12728.30 -43.02 54632.70 88888.00 2012-11-14 04:08:12.000 319 12728.35 -43.05 54632.68 88888.00 2012-11-14 04:08:12.125 319 12728.38 -43.08 54632.68 88888.00 2012-11-14 04:08:12.250 319 12728.27 -43.12 54632.65 88888.00 2012-11-14 04:08:12.375 319 12728.23 -43.15 54632.57 88888.00 2012-11-14 04:08:12.500 319 12728.17 -43.15 54632.60 88888.00 2012-11-14 04:08:12.625 319 12728.17 -43.10 54632.62 88888.00 2012-11-14 04:08:12.750 319 12728.17 -43.10 54632.62 88888.00 2012-11-14 04:08:12.875 319 12728.15 -43.15 54632.55 88888.00 2012-11-14 04:08:13.000 319 12728.08 -43.15 54632.53 88888.00 2012-11-14 04:08:13.125 319 12728.08 -43.15 54632.55 88888.00 2012-11-14 04:08:13.250 319 12728.10 -43.15 54632.57 88888.00 2012-11-14 04:08:13.375 319 12728.08 -43.15 54632.53 88888.00 2012-11-14 04:08:13.500 319 12728.05 -43.12 54632.53 88888.00 2012-11-14 04:08:13.625 319 12728.08 -43.10 54632.55 88888.00 2012-11-14 04:08:13.750 319 12728.05 -43.12 54632.53 88888.00 2012-11-14 04:08:13.875 319 12728.00 -43.20 54632.47 88888.00 2012-11-14 04:08:14.000 319 12727.95 -43.20 54632.47 88888.00 2012-11-14 04:08:14.125 319 12727.92 -43.17 54632.53 88888.00 2012-11-14 04:08:14.250 319 12727.90 -43.17 54632.53 88888.00 2012-11-14 04:08:14.375 319 12727.92 -43.17 54632.45 88888.00 2012-11-14 04:08:14.500 319 12727.90 -43.23 54632.43 88888.00 2012-11-14 04:08:14.625 319 12727.85 -43.25 54632.43 88888.00 2012-11-14 04:08:14.750 319 12727.88 -43.20 54632.45 88888.00 2012-11-14 04:08:14.875 319 12727.83 -43.23 54632.45 88888.00 2012-11-14 04:08:15.000 319 12727.77 -43.27 54632.38 88888.00 2012-11-14 04:08:15.125 319 12727.75 -43.30 54632.40 88888.00 2012-11-14 04:08:15.250 319 12727.75 -43.27 54632.43 88888.00 2012-11-14 04:08:15.375 319 12727.75 -43.27 54632.40 88888.00 2012-11-14 04:08:15.500 319 12727.62 -43.33 54632.38 88888.00 2012-11-14 04:08:15.625 319 12727.65 -43.30 54632.40 88888.00 2012-11-14 04:08:15.750 319 12727.67 -43.30 54632.40 88888.00 2012-11-14 04:08:15.875 319 12727.65 -43.35 54632.40 88888.00 2012-11-14 04:08:16.000 319 12727.65 -43.35 54632.38 88888.00 2012-11-14 04:08:16.125 319 12727.65 -43.33 54632.40 88888.00 2012-11-14 04:08:16.250 319 12727.62 -43.35 54632.38 88888.00 2012-11-14 04:08:16.375 319 12727.62 -43.38 54632.35 88888.00 2012-11-14 04:08:16.500 319 12727.60 -43.40 54632.32 88888.00 2012-11-14 04:08:16.625 319 12727.60 -43.40 54632.35 88888.00 2012-11-14 04:08:16.750 319 12727.55 -43.35 54632.35 88888.00 2012-11-14 04:08:16.875 319 12727.48 -43.38 54632.32 88888.00 2012-11-14 04:08:17.000 319 12727.48 -43.42 54632.30 88888.00 2012-11-14 04:08:17.125 319 12727.48 -43.48 54632.30 88888.00 2012-11-14 04:08:17.250 319 12727.42 -43.50 54632.30 88888.00 2012-11-14 04:08:17.375 319 12727.48 -43.45 54632.32 88888.00 2012-11-14 04:08:17.500 319 12727.45 -43.42 54632.32 88888.00 2012-11-14 04:08:17.625 319 12727.35 -43.45 54632.32 88888.00 2012-11-14 04:08:17.750 319 12727.42 -43.50 54632.28 88888.00 2012-11-14 04:08:17.875 319 12727.45 -43.50 54632.25 88888.00 2012-11-14 04:08:18.000 319 12727.45 -43.52 54632.22 88888.00 2012-11-14 04:08:18.125 319 12727.38 -43.55 54632.22 88888.00 2012-11-14 04:08:18.250 319 12727.27 -43.58 54632.22 88888.00 2012-11-14 04:08:18.375 319 12727.25 -43.58 54632.20 88888.00 2012-11-14 04:08:18.500 319 12727.30 -43.55 54632.22 88888.00 2012-11-14 04:08:18.625 319 12727.27 -43.55 54632.22 88888.00 2012-11-14 04:08:18.750 319 12727.25 -43.58 54632.20 88888.00 2012-11-14 04:08:18.875 319 12727.20 -43.60 54632.18 88888.00 2012-11-14 04:08:19.000 319 12727.15 -43.62 54632.15 88888.00 2012-11-14 04:08:19.125 319 12727.15 -43.65 54632.18 88888.00 2012-11-14 04:08:19.250 319 12727.17 -43.67 54632.15 88888.00 2012-11-14 04:08:19.375 319 12727.15 -43.67 54632.12 88888.00 2012-11-14 04:08:19.500 319 12727.08 -43.73 54632.07 88888.00 2012-11-14 04:08:19.625 319 12727.05 -43.70 54632.10 88888.00 2012-11-14 04:08:19.750 319 12727.08 -43.60 54632.15 88888.00 2012-11-14 04:08:19.875 319 12727.08 -43.67 54632.15 88888.00 2012-11-14 04:08:20.000 319 12727.02 -43.73 54632.07 88888.00 2012-11-14 04:08:20.125 319 12726.98 -43.73 54632.10 88888.00 2012-11-14 04:08:20.250 319 12726.88 -43.75 54632.07 88888.00 2012-11-14 04:08:20.375 319 12726.83 -43.77 54632.07 88888.00 2012-11-14 04:08:20.500 319 12726.75 -43.77 54632.07 88888.00 2012-11-14 04:08:20.625 319 12726.85 -43.77 54632.07 88888.00 2012-11-14 04:08:20.750 319 12726.92 -43.77 54632.05 88888.00 2012-11-14 04:08:20.875 319 12726.88 -43.85 54632.03 88888.00 2012-11-14 04:08:21.000 319 12726.77 -43.85 54632.05 88888.00 2012-11-14 04:08:21.125 319 12726.75 -43.83 54632.12 88888.00 2012-11-14 04:08:21.250 319 12726.75 -43.85 54632.05 88888.00 2012-11-14 04:08:21.375 319 12726.67 -43.92 54632.00 88888.00 2012-11-14 04:08:21.500 319 12726.58 -43.95 54632.00 88888.00 2012-11-14 04:08:21.625 319 12726.55 -43.90 54632.03 88888.00 2012-11-14 04:08:21.750 319 12726.52 -43.88 54632.03 88888.00 2012-11-14 04:08:21.875 319 12726.50 -43.90 54632.03 88888.00 2012-11-14 04:08:22.000 319 12726.55 -43.92 54631.97 88888.00 2012-11-14 04:08:22.125 319 12726.58 -43.90 54632.00 88888.00 2012-11-14 04:08:22.250 319 12726.48 -43.92 54631.97 88888.00 2012-11-14 04:08:22.375 319 12726.42 -43.92 54632.00 88888.00 2012-11-14 04:08:22.500 319 12726.42 -43.90 54631.97 88888.00 2012-11-14 04:08:22.625 319 12726.40 -43.95 54631.97 88888.00 2012-11-14 04:08:22.750 319 12726.40 -43.98 54631.95 88888.00 2012-11-14 04:08:22.875 319 12726.30 -43.98 54631.97 88888.00 2012-11-14 04:08:23.000 319 12726.20 -43.98 54631.93 88888.00 2012-11-14 04:08:23.125 319 12726.27 -43.95 54631.90 88888.00 2012-11-14 04:08:23.250 319 12726.25 -44.00 54631.90 88888.00 2012-11-14 04:08:23.375 319 12726.23 -44.02 54631.85 88888.00 2012-11-14 04:08:23.500 319 12726.17 -44.05 54631.88 88888.00 2012-11-14 04:08:23.625 319 12726.17 -44.00 54631.90 88888.00 2012-11-14 04:08:23.750 319 12726.17 -44.00 54631.93 88888.00 2012-11-14 04:08:23.875 319 12726.12 -44.05 54631.88 88888.00 2012-11-14 04:08:24.000 319 12726.05 -44.08 54631.88 88888.00 2012-11-14 04:08:24.125 319 12726.00 -44.05 54631.88 88888.00 2012-11-14 04:08:24.250 319 12725.92 -44.10 54631.90 88888.00 2012-11-14 04:08:24.375 319 12725.98 -44.05 54631.93 88888.00 2012-11-14 04:08:24.500 319 12725.95 -44.05 54631.85 88888.00 2012-11-14 04:08:24.625 319 12725.85 -44.12 54631.82 88888.00 2012-11-14 04:08:24.750 319 12725.80 -44.17 54631.80 88888.00 2012-11-14 04:08:24.875 319 12725.83 -44.17 54631.78 88888.00 2012-11-14 04:08:25.000 319 12725.75 -44.17 54631.75 88888.00 2012-11-14 04:08:25.125 319 12725.73 -44.20 54631.78 88888.00 2012-11-14 04:08:25.250 319 12725.75 -44.20 54631.75 88888.00 2012-11-14 04:08:25.375 319 12725.83 -44.17 54631.75 88888.00 2012-11-14 04:08:25.500 319 12725.75 -44.17 54631.80 88888.00 2012-11-14 04:08:25.625 319 12725.65 -44.20 54631.78 88888.00 2012-11-14 04:08:25.750 319 12725.60 -44.25 54631.75 88888.00 2012-11-14 04:08:25.875 319 12725.60 -44.25 54631.75 88888.00 2012-11-14 04:08:26.000 319 12725.58 -44.35 54631.68 88888.00 2012-11-14 04:08:26.125 319 12725.55 -44.33 54631.68 88888.00 2012-11-14 04:08:26.250 319 12725.50 -44.30 54631.72 88888.00 2012-11-14 04:08:26.375 319 12725.50 -44.25 54631.75 88888.00 2012-11-14 04:08:26.500 319 12725.45 -44.30 54631.70 88888.00 2012-11-14 04:08:26.625 319 12725.45 -44.30 54631.70 88888.00 2012-11-14 04:08:26.750 319 12725.38 -44.33 54631.68 88888.00 2012-11-14 04:08:26.875 319 12725.40 -44.38 54631.68 88888.00 2012-11-14 04:08:27.000 319 12725.35 -44.35 54631.65 88888.00 2012-11-14 04:08:27.125 319 12725.27 -44.33 54631.68 88888.00 2012-11-14 04:08:27.250 319 12725.23 -44.35 54631.65 88888.00 2012-11-14 04:08:27.375 319 12725.27 -44.35 54631.65 88888.00 2012-11-14 04:08:27.500 319 12725.27 -44.35 54631.62 88888.00 2012-11-14 04:08:27.625 319 12725.20 -44.38 54631.62 88888.00 2012-11-14 04:08:27.750 319 12725.20 -44.38 54631.65 88888.00 2012-11-14 04:08:27.875 319 12725.17 -44.38 54631.62 88888.00 2012-11-14 04:08:28.000 319 12725.15 -44.40 54631.65 88888.00 2012-11-14 04:08:28.125 319 12725.08 -44.38 54631.65 88888.00 2012-11-14 04:08:28.250 319 12725.02 -44.42 54631.62 88888.00 2012-11-14 04:08:28.375 319 12725.02 -44.40 54631.62 88888.00 2012-11-14 04:08:28.500 319 12725.00 -44.42 54631.60 88888.00 2012-11-14 04:08:28.625 319 12724.92 -44.45 54631.57 88888.00 2012-11-14 04:08:28.750 319 12724.90 -44.50 54631.55 88888.00 2012-11-14 04:08:28.875 319 12724.92 -44.48 54631.55 88888.00 2012-11-14 04:08:29.000 319 12724.88 -44.50 54631.53 88888.00 2012-11-14 04:08:29.125 319 12724.85 -44.48 54631.53 88888.00 2012-11-14 04:08:29.250 319 12724.80 -44.52 54631.53 88888.00 2012-11-14 04:08:29.375 319 12724.80 -44.55 54631.47 88888.00 2012-11-14 04:08:29.500 319 12724.75 -44.58 54631.47 88888.00 2012-11-14 04:08:29.625 319 12724.73 -44.60 54631.47 88888.00 2012-11-14 04:08:29.750 319 12724.73 -44.60 54631.47 88888.00 2012-11-14 04:08:29.875 319 12724.67 -44.58 54631.47 88888.00 2012-11-14 04:08:30.000 319 12724.60 -44.58 54631.45 88888.00 2012-11-14 04:08:30.125 319 12724.50 -44.62 54631.43 88888.00 2012-11-14 04:08:30.250 319 12724.48 -44.60 54631.47 88888.00 2012-11-14 04:08:30.375 319 12724.50 -44.55 54631.47 88888.00 2012-11-14 04:08:30.500 319 12724.50 -44.60 54631.45 88888.00 2012-11-14 04:08:30.625 319 12724.45 -44.67 54631.40 88888.00 2012-11-14 04:08:30.750 319 12724.42 -44.67 54631.43 88888.00 2012-11-14 04:08:30.875 319 12724.38 -44.67 54631.43 88888.00 2012-11-14 04:08:31.000 319 12724.33 -44.67 54631.40 88888.00 2012-11-14 04:08:31.125 319 12724.27 -44.73 54631.43 88888.00 2012-11-14 04:08:31.250 319 12724.20 -44.73 54631.38 88888.00 2012-11-14 04:08:31.375 319 12724.12 -44.75 54631.40 88888.00 2012-11-14 04:08:31.500 319 12724.05 -44.77 54631.38 88888.00 2012-11-14 04:08:31.625 319 12724.05 -44.77 54631.35 88888.00 2012-11-14 04:08:31.750 319 12724.05 -44.77 54631.38 88888.00 2012-11-14 04:08:31.875 319 12724.02 -44.80 54631.40 88888.00 2012-11-14 04:08:32.000 319 12723.98 -44.85 54631.32 88888.00 2012-11-14 04:08:32.125 319 12723.92 -44.88 54631.30 88888.00 2012-11-14 04:08:32.250 319 12723.90 -44.88 54631.35 88888.00 2012-11-14 04:08:32.375 319 12723.85 -44.88 54631.35 88888.00 2012-11-14 04:08:32.500 319 12723.77 -44.90 54631.32 88888.00 2012-11-14 04:08:32.625 319 12723.80 -44.92 54631.30 88888.00 2012-11-14 04:08:32.750 319 12723.77 -44.92 54631.30 88888.00 2012-11-14 04:08:32.875 319 12723.75 -44.98 54631.30 88888.00 2012-11-14 04:08:33.000 319 12723.67 -45.02 54631.30 88888.00 2012-11-14 04:08:33.125 319 12723.62 -45.02 54631.28 88888.00 2012-11-14 04:08:33.250 319 12723.62 -45.10 54631.28 88888.00 2012-11-14 04:08:33.375 319 12723.65 -45.05 54631.28 88888.00 2012-11-14 04:08:33.500 319 12723.60 -45.05 54631.30 88888.00 2012-11-14 04:08:33.625 319 12723.52 -45.10 54631.28 88888.00 2012-11-14 04:08:33.750 319 12723.45 -45.12 54631.25 88888.00 2012-11-14 04:08:33.875 319 12723.48 -45.12 54631.25 88888.00 2012-11-14 04:08:34.000 319 12723.40 -45.12 54631.22 88888.00 2012-11-14 04:08:34.125 319 12723.33 -45.17 54631.20 88888.00 2012-11-14 04:08:34.250 319 12723.27 -45.20 54631.22 88888.00 2012-11-14 04:08:34.375 319 12723.25 -45.23 54631.20 88888.00 2012-11-14 04:08:34.500 319 12723.27 -45.23 54631.20 88888.00 2012-11-14 04:08:34.625 319 12723.23 -45.25 54631.22 88888.00 2012-11-14 04:08:34.750 319 12723.17 -45.25 54631.22 88888.00 2012-11-14 04:08:34.875 319 12723.08 -45.27 54631.20 88888.00 2012-11-14 04:08:35.000 319 12723.05 -45.30 54631.20 88888.00 2012-11-14 04:08:35.125 319 12723.02 -45.33 54631.20 88888.00 2012-11-14 04:08:35.250 319 12723.02 -45.33 54631.22 88888.00 2012-11-14 04:08:35.375 319 12723.00 -45.33 54631.22 88888.00 2012-11-14 04:08:35.500 319 12722.95 -45.33 54631.22 88888.00 2012-11-14 04:08:35.625 319 12722.90 -45.40 54631.20 88888.00 2012-11-14 04:08:35.750 319 12722.90 -45.38 54631.18 88888.00 2012-11-14 04:08:35.875 319 12722.90 -45.42 54631.20 88888.00 2012-11-14 04:08:36.000 319 12722.88 -45.40 54631.18 88888.00 2012-11-14 04:08:36.125 319 12722.80 -45.42 54631.18 88888.00 2012-11-14 04:08:36.250 319 12722.67 -45.50 54631.15 88888.00 2012-11-14 04:08:36.375 319 12722.67 -45.52 54631.12 88888.00 2012-11-14 04:08:36.500 319 12722.70 -45.48 54631.20 88888.00 2012-11-14 04:08:36.625 319 12722.70 -45.48 54631.18 88888.00 2012-11-14 04:08:36.750 319 12722.65 -45.48 54631.12 88888.00 2012-11-14 04:08:36.875 319 12722.62 -45.55 54631.12 88888.00 2012-11-14 04:08:37.000 319 12722.62 -45.58 54631.07 88888.00 2012-11-14 04:08:37.125 319 12722.58 -45.52 54631.12 88888.00 2012-11-14 04:08:37.250 319 12722.45 -45.58 54631.10 88888.00 2012-11-14 04:08:37.375 319 12722.42 -45.60 54631.10 88888.00 2012-11-14 04:08:37.500 319 12722.35 -45.60 54631.10 88888.00 2012-11-14 04:08:37.625 319 12722.33 -45.60 54631.10 88888.00 2012-11-14 04:08:37.750 319 12722.33 -45.58 54631.10 88888.00 2012-11-14 04:08:37.875 319 12722.30 -45.60 54631.10 88888.00 2012-11-14 04:08:38.000 319 12722.27 -45.60 54631.10 88888.00 2012-11-14 04:08:38.125 319 12722.30 -45.58 54631.12 88888.00 2012-11-14 04:08:38.250 319 12722.23 -45.62 54631.07 88888.00 2012-11-14 04:08:38.375 319 12722.23 -45.62 54631.07 88888.00 2012-11-14 04:08:38.500 319 12722.17 -45.65 54631.07 88888.00 2012-11-14 04:08:38.625 319 12722.10 -45.70 54631.05 88888.00 2012-11-14 04:08:38.750 319 12722.10 -45.67 54631.10 88888.00 2012-11-14 04:08:38.875 319 12722.10 -45.62 54631.12 88888.00 2012-11-14 04:08:39.000 319 12722.02 -45.67 54631.10 88888.00 2012-11-14 04:08:39.125 319 12721.98 -45.67 54631.10 88888.00 2012-11-14 04:08:39.250 319 12721.95 -45.65 54631.10 88888.00 2012-11-14 04:08:39.375 319 12721.95 -45.67 54631.10 88888.00 2012-11-14 04:08:39.500 319 12721.92 -45.67 54631.07 88888.00 2012-11-14 04:08:39.625 319 12721.77 -45.70 54631.05 88888.00 2012-11-14 04:08:39.750 319 12721.77 -45.73 54631.10 88888.00 2012-11-14 04:08:39.875 319 12721.75 -45.77 54631.05 88888.00 2012-11-14 04:08:40.000 319 12721.67 -45.77 54631.00 88888.00 2012-11-14 04:08:40.125 319 12721.62 -45.77 54631.03 88888.00 2012-11-14 04:08:40.250 319 12721.52 -45.85 54631.05 88888.00 2012-11-14 04:08:40.375 319 12721.52 -45.85 54631.05 88888.00 2012-11-14 04:08:40.500 319 12721.58 -45.83 54631.07 88888.00 2012-11-14 04:08:40.625 319 12721.60 -45.83 54631.07 88888.00 2012-11-14 04:08:40.750 319 12721.48 -45.88 54631.07 88888.00 2012-11-14 04:08:40.875 319 12721.40 -45.90 54631.07 88888.00 2012-11-14 04:08:41.000 319 12721.38 -45.90 54631.05 88888.00 2012-11-14 04:08:41.125 319 12721.35 -45.90 54631.05 88888.00 2012-11-14 04:08:41.250 319 12721.35 -45.85 54631.10 88888.00 2012-11-14 04:08:41.375 319 12721.27 -45.88 54631.07 88888.00 2012-11-14 04:08:41.500 319 12721.12 -46.00 54631.05 88888.00 2012-11-14 04:08:41.625 319 12721.12 -45.98 54631.00 88888.00 2012-11-14 04:08:41.750 319 12721.05 -45.98 54631.03 88888.00 2012-11-14 04:08:41.875 319 12720.95 -45.98 54631.07 88888.00 2012-11-14 04:08:42.000 319 12720.88 -46.05 54631.05 88888.00 2012-11-14 04:08:42.125 319 12720.85 -46.10 54631.00 88888.00 2012-11-14 04:08:42.250 319 12720.77 -46.12 54631.03 88888.00 2012-11-14 04:08:42.375 319 12720.75 -46.12 54631.00 88888.00 2012-11-14 04:08:42.500 319 12720.75 -46.10 54631.05 88888.00 2012-11-14 04:08:42.625 319 12720.75 -46.10 54631.05 88888.00 2012-11-14 04:08:42.750 319 12720.70 -46.08 54631.07 88888.00 2012-11-14 04:08:42.875 319 12720.60 -46.08 54631.12 88888.00 2012-11-14 04:08:43.000 319 12720.58 -46.12 54631.05 88888.00 2012-11-14 04:08:43.125 319 12720.55 -46.15 54631.07 88888.00 2012-11-14 04:08:43.250 319 12720.48 -46.17 54631.07 88888.00 2012-11-14 04:08:43.375 319 12720.50 -46.12 54631.10 88888.00 2012-11-14 04:08:43.500 319 12720.48 -46.12 54631.07 88888.00 2012-11-14 04:08:43.625 319 12720.40 -46.17 54631.05 88888.00 2012-11-14 04:08:43.750 319 12720.27 -46.15 54631.10 88888.00 2012-11-14 04:08:43.875 319 12720.17 -46.12 54631.10 88888.00 2012-11-14 04:08:44.000 319 12720.10 -46.17 54631.10 88888.00 2012-11-14 04:08:44.125 319 12720.08 -46.23 54631.12 88888.00 2012-11-14 04:08:44.250 319 12720.08 -46.20 54631.10 88888.00 2012-11-14 04:08:44.375 319 12720.08 -46.17 54631.12 88888.00 2012-11-14 04:08:44.500 319 12720.00 -46.17 54631.12 88888.00 2012-11-14 04:08:44.625 319 12719.95 -46.17 54631.15 88888.00 2012-11-14 04:08:44.750 319 12719.95 -46.20 54631.12 88888.00 2012-11-14 04:08:44.875 319 12719.90 -46.23 54631.12 88888.00 2012-11-14 04:08:45.000 319 12719.83 -46.25 54631.10 88888.00 2012-11-14 04:08:45.125 319 12719.83 -46.23 54631.15 88888.00 2012-11-14 04:08:45.250 319 12719.75 -46.23 54631.15 88888.00 2012-11-14 04:08:45.375 319 12719.65 -46.25 54631.15 88888.00 2012-11-14 04:08:45.500 319 12719.65 -46.25 54631.15 88888.00 2012-11-14 04:08:45.625 319 12719.62 -46.23 54631.18 88888.00 2012-11-14 04:08:45.750 319 12719.58 -46.17 54631.18 88888.00 2012-11-14 04:08:45.875 319 12719.60 -46.23 54631.18 88888.00 2012-11-14 04:08:46.000 319 12719.60 -46.25 54631.18 88888.00 2012-11-14 04:08:46.125 319 12719.58 -46.25 54631.22 88888.00 2012-11-14 04:08:46.250 319 12719.42 -46.27 54631.20 88888.00 2012-11-14 04:08:46.375 319 12719.42 -46.27 54631.20 88888.00 2012-11-14 04:08:46.500 319 12719.42 -46.27 54631.18 88888.00 2012-11-14 04:08:46.625 319 12719.38 -46.25 54631.22 88888.00 2012-11-14 04:08:46.750 319 12719.35 -46.25 54631.22 88888.00 2012-11-14 04:08:46.875 319 12719.35 -46.25 54631.22 88888.00 2012-11-14 04:08:47.000 319 12719.25 -46.30 54631.20 88888.00 2012-11-14 04:08:47.125 319 12719.17 -46.33 54631.20 88888.00 2012-11-14 04:08:47.250 319 12719.15 -46.33 54631.22 88888.00 2012-11-14 04:08:47.375 319 12719.15 -46.33 54631.22 88888.00 2012-11-14 04:08:47.500 319 12719.15 -46.30 54631.25 88888.00 2012-11-14 04:08:47.625 319 12719.08 -46.30 54631.22 88888.00 2012-11-14 04:08:47.750 319 12719.02 -46.33 54631.25 88888.00 2012-11-14 04:08:47.875 319 12718.98 -46.33 54631.25 88888.00 2012-11-14 04:08:48.000 319 12718.95 -46.27 54631.28 88888.00 2012-11-14 04:08:48.125 319 12719.00 -46.27 54631.32 88888.00 2012-11-14 04:08:48.250 319 12718.98 -46.30 54631.30 88888.00 2012-11-14 04:08:48.375 319 12718.92 -46.30 54631.28 88888.00 2012-11-14 04:08:48.500 319 12718.90 -46.27 54631.25 88888.00 2012-11-14 04:08:48.625 319 12718.88 -46.25 54631.25 88888.00 2012-11-14 04:08:48.750 319 12718.85 -46.23 54631.25 88888.00 2012-11-14 04:08:48.875 319 12718.83 -46.25 54631.28 88888.00 2012-11-14 04:08:49.000 319 12718.77 -46.25 54631.25 88888.00 2012-11-14 04:08:49.125 319 12718.77 -46.23 54631.28 88888.00 2012-11-14 04:08:49.250 319 12718.77 -46.20 54631.30 88888.00 2012-11-14 04:08:49.375 319 12718.75 -46.17 54631.32 88888.00 2012-11-14 04:08:49.500 319 12718.75 -46.20 54631.30 88888.00 2012-11-14 04:08:49.625 319 12718.75 -46.23 54631.30 88888.00 2012-11-14 04:08:49.750 319 12718.65 -46.23 54631.28 88888.00 2012-11-14 04:08:49.875 319 12718.65 -46.23 54631.30 88888.00 2012-11-14 04:08:50.000 319 12718.67 -46.23 54631.32 88888.00 2012-11-14 04:08:50.125 319 12718.70 -46.23 54631.32 88888.00 2012-11-14 04:08:50.250 319 12718.62 -46.17 54631.35 88888.00 2012-11-14 04:08:50.375 319 12718.60 -46.17 54631.32 88888.00 2012-11-14 04:08:50.500 319 12718.50 -46.23 54631.32 88888.00 2012-11-14 04:08:50.625 319 12718.45 -46.30 54631.35 88888.00 2012-11-14 04:08:50.750 319 12718.40 -46.30 54631.35 88888.00 2012-11-14 04:08:50.875 319 12718.33 -46.33 54631.40 88888.00 2012-11-14 04:08:51.000 319 12718.33 -46.30 54631.38 88888.00 2012-11-14 04:08:51.125 319 12718.27 -46.30 54631.40 88888.00 2012-11-14 04:08:51.250 319 12718.20 -46.27 54631.45 88888.00 2012-11-14 04:08:51.375 319 12718.20 -46.25 54631.45 88888.00 2012-11-14 04:08:51.500 319 12718.17 -46.30 54631.43 88888.00 2012-11-14 04:08:51.625 319 12718.10 -46.30 54631.43 88888.00 2012-11-14 04:08:51.750 319 12718.10 -46.27 54631.45 88888.00 2012-11-14 04:08:51.875 319 12718.10 -46.20 54631.47 88888.00 2012-11-14 04:08:52.000 319 12718.05 -46.20 54631.45 88888.00 2012-11-14 04:08:52.125 319 12717.98 -46.20 54631.47 88888.00 2012-11-14 04:08:52.250 319 12717.92 -46.20 54631.50 88888.00 2012-11-14 04:08:52.375 319 12717.90 -46.23 54631.47 88888.00 2012-11-14 04:08:52.500 319 12717.92 -46.20 54631.45 88888.00 2012-11-14 04:08:52.625 319 12717.95 -46.15 54631.50 88888.00 2012-11-14 04:08:52.750 319 12717.95 -46.12 54631.53 88888.00 2012-11-14 04:08:52.875 319 12717.88 -46.12 54631.53 88888.00 2012-11-14 04:08:53.000 319 12717.80 -46.15 54631.50 88888.00 2012-11-14 04:08:53.125 319 12717.80 -46.15 54631.50 88888.00 2012-11-14 04:08:53.250 319 12717.73 -46.10 54631.55 88888.00 2012-11-14 04:08:53.375 319 12717.77 -46.08 54631.55 88888.00 2012-11-14 04:08:53.500 319 12717.75 -46.12 54631.53 88888.00 2012-11-14 04:08:53.625 319 12717.73 -46.20 54631.47 88888.00 2012-11-14 04:08:53.750 319 12717.73 -46.23 54631.53 88888.00 2012-11-14 04:08:53.875 319 12717.70 -46.20 54631.53 88888.00 2012-11-14 04:08:54.000 319 12717.75 -46.17 54631.53 88888.00 2012-11-14 04:08:54.125 319 12717.77 -46.15 54631.57 88888.00 2012-11-14 04:08:54.250 319 12717.70 -46.23 54631.60 88888.00 2012-11-14 04:08:54.375 319 12717.65 -46.20 54631.60 88888.00 2012-11-14 04:08:54.500 319 12717.58 -46.20 54631.60 88888.00 2012-11-14 04:08:54.625 319 12717.50 -46.23 54631.60 88888.00 2012-11-14 04:08:54.750 319 12717.48 -46.17 54631.62 88888.00 2012-11-14 04:08:54.875 319 12717.50 -46.15 54631.62 88888.00 2012-11-14 04:08:55.000 319 12717.52 -46.17 54631.60 88888.00 2012-11-14 04:08:55.125 319 12717.55 -46.23 54631.62 88888.00 2012-11-14 04:08:55.250 319 12717.50 -46.23 54631.68 88888.00 2012-11-14 04:08:55.375 319 12717.48 -46.20 54631.68 88888.00 2012-11-14 04:08:55.500 319 12717.42 -46.23 54631.70 88888.00 2012-11-14 04:08:55.625 319 12717.42 -46.20 54631.70 88888.00 2012-11-14 04:08:55.750 319 12717.40 -46.20 54631.70 88888.00 2012-11-14 04:08:55.875 319 12717.35 -46.17 54631.75 88888.00 2012-11-14 04:08:56.000 319 12717.35 -46.20 54631.75 88888.00 2012-11-14 04:08:56.125 319 12717.35 -46.17 54631.75 88888.00 2012-11-14 04:08:56.250 319 12717.27 -46.17 54631.75 88888.00 2012-11-14 04:08:56.375 319 12717.27 -46.10 54631.78 88888.00 2012-11-14 04:08:56.500 319 12717.25 -46.10 54631.80 88888.00 2012-11-14 04:08:56.625 319 12717.23 -46.05 54631.80 88888.00 2012-11-14 04:08:56.750 319 12717.15 -46.10 54631.80 88888.00 2012-11-14 04:08:56.875 319 12717.08 -46.12 54631.80 88888.00 2012-11-14 04:08:57.000 319 12717.05 -46.12 54631.80 88888.00 2012-11-14 04:08:57.125 319 12717.02 -46.12 54631.82 88888.00 2012-11-14 04:08:57.250 319 12716.98 -46.12 54631.80 88888.00 2012-11-14 04:08:57.375 319 12716.98 -46.12 54631.85 88888.00 2012-11-14 04:08:57.500 319 12716.98 -46.12 54631.85 88888.00 2012-11-14 04:08:57.625 319 12716.95 -46.15 54631.88 88888.00 2012-11-14 04:08:57.750 319 12716.88 -46.15 54631.88 88888.00 2012-11-14 04:08:57.875 319 12716.88 -46.12 54631.90 88888.00 2012-11-14 04:08:58.000 319 12716.85 -46.10 54631.93 88888.00 2012-11-14 04:08:58.125 319 12716.85 -46.08 54631.95 88888.00 2012-11-14 04:08:58.250 319 12716.83 -46.10 54631.97 88888.00 2012-11-14 04:08:58.375 319 12716.77 -46.10 54631.97 88888.00 2012-11-14 04:08:58.500 319 12716.73 -46.08 54631.97 88888.00 2012-11-14 04:08:58.625 319 12716.73 -46.05 54632.00 88888.00 2012-11-14 04:08:58.750 319 12716.70 -46.05 54632.03 88888.00 2012-11-14 04:08:58.875 319 12716.67 -46.02 54632.05 88888.00 2012-11-14 04:08:59.000 319 12716.67 -46.02 54632.05 88888.00 2012-11-14 04:08:59.125 319 12716.67 -46.02 54632.05 88888.00 2012-11-14 04:08:59.250 319 12716.60 -46.05 54632.05 88888.00 2012-11-14 04:08:59.375 319 12716.62 -46.05 54632.05 88888.00 2012-11-14 04:08:59.500 319 12716.58 -46.05 54632.03 88888.00 2012-11-14 04:08:59.625 319 12716.52 -46.02 54632.07 88888.00 2012-11-14 04:08:59.750 319 12716.50 -46.00 54632.10 88888.00 2012-11-14 04:08:59.875 319 12716.45 -46.00 54632.12 88888.00 2012-11-14 04:09:00.000 319 12716.42 -45.98 54632.10 88888.00 2012-11-14 04:09:00.125 319 12716.50 -45.92 54632.12 88888.00 2012-11-14 04:09:00.250 319 12716.45 -45.92 54632.20 88888.00 2012-11-14 04:09:00.375 319 12716.38 -45.95 54632.20 88888.00 2012-11-14 04:09:00.500 319 12716.38 -45.98 54632.18 88888.00 2012-11-14 04:09:00.625 319 12716.33 -45.98 54632.18 88888.00 2012-11-14 04:09:00.750 319 12716.27 -45.95 54632.22 88888.00 2012-11-14 04:09:00.875 319 12716.20 -45.95 54632.25 88888.00 2012-11-14 04:09:01.000 319 12716.25 -45.92 54632.25 88888.00 2012-11-14 04:09:01.125 319 12716.23 -45.92 54632.28 88888.00 2012-11-14 04:09:01.250 319 12716.15 -45.98 54632.28 88888.00 2012-11-14 04:09:01.375 319 12716.15 -45.95 54632.28 88888.00 2012-11-14 04:09:01.500 319 12716.15 -45.95 54632.28 88888.00 2012-11-14 04:09:01.625 319 12716.15 -45.90 54632.30 88888.00 2012-11-14 04:09:01.750 319 12716.17 -45.88 54632.32 88888.00 2012-11-14 04:09:01.875 319 12716.10 -45.90 54632.32 88888.00 2012-11-14 04:09:02.000 319 12716.08 -45.95 54632.32 88888.00 2012-11-14 04:09:02.125 319 12716.00 -45.95 54632.35 88888.00 2012-11-14 04:09:02.250 319 12715.92 -45.95 54632.40 88888.00 2012-11-14 04:09:02.375 319 12715.95 -45.92 54632.40 88888.00 2012-11-14 04:09:02.500 319 12715.92 -45.90 54632.38 88888.00 2012-11-14 04:09:02.625 319 12715.98 -45.85 54632.45 88888.00 2012-11-14 04:09:02.750 319 12716.00 -45.85 54632.45 88888.00 2012-11-14 04:09:02.875 319 12715.95 -45.88 54632.45 88888.00 2012-11-14 04:09:03.000 319 12715.92 -45.88 54632.45 88888.00 2012-11-14 04:09:03.125 319 12715.88 -45.83 54632.47 88888.00 2012-11-14 04:09:03.250 319 12715.83 -45.88 54632.55 88888.00 2012-11-14 04:09:03.375 319 12715.77 -45.88 54632.55 88888.00 2012-11-14 04:09:03.500 319 12715.70 -45.88 54632.53 88888.00 2012-11-14 04:09:03.625 319 12715.65 -45.85 54632.50 88888.00 2012-11-14 04:09:03.750 319 12715.60 -45.85 54632.53 88888.00 2012-11-14 04:09:03.875 319 12715.62 -45.88 54632.53 88888.00 2012-11-14 04:09:04.000 319 12715.62 -45.85 54632.57 88888.00 2012-11-14 04:09:04.125 319 12715.62 -45.80 54632.60 88888.00 2012-11-14 04:09:04.250 319 12715.70 -45.85 54632.60 88888.00 2012-11-14 04:09:04.375 319 12715.73 -45.80 54632.65 88888.00 2012-11-14 04:09:04.500 319 12715.62 -45.80 54632.65 88888.00 2012-11-14 04:09:04.625 319 12715.60 -45.83 54632.65 88888.00 2012-11-14 04:09:04.750 319 12715.60 -45.85 54632.62 88888.00 2012-11-14 04:09:04.875 319 12715.58 -45.88 54632.68 88888.00 2012-11-14 04:09:05.000 319 12715.48 -45.83 54632.70 88888.00 2012-11-14 04:09:05.125 319 12715.45 -45.80 54632.72 88888.00 2012-11-14 04:09:05.250 319 12715.40 -45.83 54632.72 88888.00 2012-11-14 04:09:05.375 319 12715.45 -45.77 54632.78 88888.00 2012-11-14 04:09:05.500 319 12715.45 -45.77 54632.78 88888.00 2012-11-14 04:09:05.625 319 12715.35 -45.80 54632.78 88888.00 2012-11-14 04:09:05.750 319 12715.33 -45.80 54632.78 88888.00 2012-11-14 04:09:05.875 319 12715.35 -45.80 54632.78 88888.00 2012-11-14 04:09:06.000 319 12715.38 -45.83 54632.80 88888.00 2012-11-14 04:09:06.125 319 12715.33 -45.83 54632.80 88888.00 2012-11-14 04:09:06.250 319 12715.25 -45.83 54632.80 88888.00 2012-11-14 04:09:06.375 319 12715.23 -45.80 54632.85 88888.00 2012-11-14 04:09:06.500 319 12715.20 -45.77 54632.85 88888.00 2012-11-14 04:09:06.625 319 12715.23 -45.75 54632.90 88888.00 2012-11-14 04:09:06.750 319 12715.27 -45.73 54632.90 88888.00 2012-11-14 04:09:06.875 319 12715.23 -45.70 54632.93 88888.00 2012-11-14 04:09:07.000 319 12715.17 -45.70 54632.93 88888.00 2012-11-14 04:09:07.125 319 12715.12 -45.70 54632.95 88888.00 2012-11-14 04:09:07.250 319 12715.12 -45.75 54632.95 88888.00 2012-11-14 04:09:07.375 319 12715.10 -45.77 54632.97 88888.00 2012-11-14 04:09:07.500 319 12715.00 -45.75 54633.00 88888.00 2012-11-14 04:09:07.625 319 12715.02 -45.73 54633.03 88888.00 2012-11-14 04:09:07.750 319 12715.08 -45.73 54633.05 88888.00 2012-11-14 04:09:07.875 319 12715.10 -45.75 54633.03 88888.00 2012-11-14 04:09:08.000 319 12715.05 -45.75 54633.03 88888.00 2012-11-14 04:09:08.125 319 12714.92 -45.75 54633.03 88888.00 2012-11-14 04:09:08.250 319 12714.85 -45.77 54633.07 88888.00 2012-11-14 04:09:08.375 319 12714.90 -45.75 54633.10 88888.00 2012-11-14 04:09:08.500 319 12714.88 -45.75 54633.10 88888.00 2012-11-14 04:09:08.625 319 12714.85 -45.75 54633.12 88888.00 2012-11-14 04:09:08.750 319 12714.85 -45.70 54633.15 88888.00 2012-11-14 04:09:08.875 319 12714.85 -45.70 54633.18 88888.00 2012-11-14 04:09:09.000 319 12714.85 -45.70 54633.20 88888.00 2012-11-14 04:09:09.125 319 12714.85 -45.70 54633.22 88888.00 2012-11-14 04:09:09.250 319 12714.83 -45.65 54633.25 88888.00 2012-11-14 04:09:09.375 319 12714.85 -45.62 54633.30 88888.00 2012-11-14 04:09:09.500 319 12714.85 -45.62 54633.30 88888.00 2012-11-14 04:09:09.625 319 12714.85 -45.65 54633.30 88888.00 2012-11-14 04:09:09.750 319 12714.77 -45.60 54633.32 88888.00 2012-11-14 04:09:09.875 319 12714.73 -45.60 54633.30 88888.00 2012-11-14 04:09:10.000 319 12714.67 -45.60 54633.35 88888.00 2012-11-14 04:09:10.125 319 12714.67 -45.58 54633.40 88888.00 2012-11-14 04:09:10.250 319 12714.65 -45.58 54633.43 88888.00 2012-11-14 04:09:10.375 319 12714.67 -45.52 54633.45 88888.00 2012-11-14 04:09:10.500 319 12714.67 -45.52 54633.45 88888.00 2012-11-14 04:09:10.625 319 12714.60 -45.55 54633.45 88888.00 2012-11-14 04:09:10.750 319 12714.55 -45.55 54633.50 88888.00 2012-11-14 04:09:10.875 319 12714.58 -45.50 54633.50 88888.00 2012-11-14 04:09:11.000 319 12714.55 -45.48 54633.47 88888.00 2012-11-14 04:09:11.125 319 12714.52 -45.50 54633.50 88888.00 2012-11-14 04:09:11.250 319 12714.45 -45.52 54633.55 88888.00 2012-11-14 04:09:11.375 319 12714.40 -45.50 54633.55 88888.00 2012-11-14 04:09:11.500 319 12714.38 -45.48 54633.55 88888.00 2012-11-14 04:09:11.625 319 12714.35 -45.42 54633.60 88888.00 2012-11-14 04:09:11.750 319 12714.40 -45.40 54633.60 88888.00 2012-11-14 04:09:11.875 319 12714.40 -45.38 54633.62 88888.00 2012-11-14 04:09:12.000 319 12714.35 -45.35 54633.62 88888.00 2012-11-14 04:09:12.125 319 12714.35 -45.38 54633.62 88888.00 2012-11-14 04:09:12.250 319 12714.33 -45.35 54633.68 88888.00 2012-11-14 04:09:12.375 319 12714.38 -45.30 54633.68 88888.00 2012-11-14 04:09:12.500 319 12714.35 -45.30 54633.70 88888.00 2012-11-14 04:09:12.625 319 12714.33 -45.23 54633.75 88888.00 2012-11-14 04:09:12.750 319 12714.30 -45.23 54633.75 88888.00 2012-11-14 04:09:12.875 319 12714.25 -45.23 54633.78 88888.00 2012-11-14 04:09:13.000 319 12714.23 -45.23 54633.75 88888.00 2012-11-14 04:09:13.125 319 12714.23 -45.20 54633.80 88888.00 2012-11-14 04:09:13.250 319 12714.23 -45.20 54633.85 88888.00 2012-11-14 04:09:13.375 319 12714.23 -45.17 54633.88 88888.00 2012-11-14 04:09:13.500 319 12714.20 -45.17 54633.85 88888.00 2012-11-14 04:09:13.625 319 12714.17 -45.15 54633.85 88888.00 2012-11-14 04:09:13.750 319 12714.08 -45.12 54633.88 88888.00 2012-11-14 04:09:13.875 319 12714.08 -45.08 54633.93 88888.00 2012-11-14 04:09:14.000 319 12714.05 -45.05 54633.95 88888.00 2012-11-14 04:09:14.125 319 12714.00 -45.00 54634.00 88888.00 2012-11-14 04:09:14.250 319 12713.95 -45.00 54634.03 88888.00 2012-11-14 04:09:14.375 319 12713.95 -44.98 54634.00 88888.00 2012-11-14 04:09:14.500 319 12713.90 -45.00 54634.03 88888.00 2012-11-14 04:09:14.625 319 12713.85 -45.02 54634.05 88888.00 2012-11-14 04:09:14.750 319 12713.85 -44.98 54634.07 88888.00 2012-11-14 04:09:14.875 319 12713.77 -44.92 54634.10 88888.00 2012-11-14 04:09:15.000 319 12713.80 -44.90 54634.10 88888.00 2012-11-14 04:09:15.125 319 12713.80 -44.90 54634.12 88888.00 2012-11-14 04:09:15.250 319 12713.75 -44.92 54634.12 88888.00 2012-11-14 04:09:15.375 319 12713.75 -44.92 54634.12 88888.00 2012-11-14 04:09:15.500 319 12713.73 -44.88 54634.12 88888.00 2012-11-14 04:09:15.625 319 12713.70 -44.83 54634.18 88888.00 2012-11-14 04:09:15.750 319 12713.62 -44.80 54634.25 88888.00 2012-11-14 04:09:15.875 319 12713.60 -44.73 54634.28 88888.00 2012-11-14 04:09:16.000 319 12713.60 -44.73 54634.28 88888.00 2012-11-14 04:09:16.125 319 12713.50 -44.75 54634.28 88888.00 2012-11-14 04:09:16.250 319 12713.40 -44.70 54634.32 88888.00 2012-11-14 04:09:16.375 319 12713.45 -44.62 54634.35 88888.00 2012-11-14 04:09:16.500 319 12713.40 -44.65 54634.35 88888.00 2012-11-14 04:09:16.625 319 12713.38 -44.62 54634.35 88888.00 2012-11-14 04:09:16.750 319 12713.33 -44.60 54634.38 88888.00 2012-11-14 04:09:16.875 319 12713.35 -44.55 54634.43 88888.00 2012-11-14 04:09:17.000 319 12713.33 -44.55 54634.43 88888.00 2012-11-14 04:09:17.125 319 12713.30 -44.52 54634.45 88888.00 2012-11-14 04:09:17.250 319 12713.23 -44.50 54634.47 88888.00 2012-11-14 04:09:17.375 319 12713.25 -44.42 54634.53 88888.00 2012-11-14 04:09:17.500 319 12713.15 -44.42 54634.53 88888.00 2012-11-14 04:09:17.625 319 12713.02 -44.40 54634.55 88888.00 2012-11-14 04:09:17.750 319 12713.00 -44.38 54634.57 88888.00 2012-11-14 04:09:17.875 319 12712.98 -44.35 54634.57 88888.00 2012-11-14 04:09:18.000 319 12712.92 -44.38 54634.60 88888.00 2012-11-14 04:09:18.125 319 12712.88 -44.30 54634.65 88888.00 2012-11-14 04:09:18.250 319 12712.80 -44.35 54634.70 88888.00 2012-11-14 04:09:18.375 319 12712.80 -44.27 54634.72 88888.00 2012-11-14 04:09:18.500 319 12712.75 -44.23 54634.75 88888.00 2012-11-14 04:09:18.625 319 12712.75 -44.15 54634.78 88888.00 2012-11-14 04:09:18.750 319 12712.70 -44.15 54634.80 88888.00 2012-11-14 04:09:18.875 319 12712.65 -44.12 54634.82 88888.00 2012-11-14 04:09:19.000 319 12712.58 -44.15 54634.85 88888.00 2012-11-14 04:09:19.125 319 12712.58 -44.10 54634.88 88888.00 2012-11-14 04:09:19.250 319 12712.60 -44.02 54634.93 88888.00 2012-11-14 04:09:19.375 319 12712.52 -43.98 54634.95 88888.00 2012-11-14 04:09:19.500 319 12712.45 -43.98 54634.93 88888.00 2012-11-14 04:09:19.625 319 12712.48 -43.95 54634.95 88888.00 2012-11-14 04:09:19.750 319 12712.48 -43.88 54635.00 88888.00 2012-11-14 04:09:19.875 319 12712.45 -43.85 54635.00 88888.00 2012-11-14 04:09:20.000 319 12712.45 -43.80 54635.05 88888.00 2012-11-14 04:09:20.125 319 12712.40 -43.73 54635.07 88888.00 2012-11-14 04:09:20.250 319 12712.33 -43.73 54635.07 88888.00 2012-11-14 04:09:20.375 319 12712.23 -43.75 54635.05 88888.00 2012-11-14 04:09:20.500 319 12712.12 -43.73 54635.07 88888.00 2012-11-14 04:09:20.625 319 12712.10 -43.67 54635.15 88888.00 2012-11-14 04:09:20.750 319 12712.12 -43.60 54635.15 88888.00 2012-11-14 04:09:20.875 319 12712.15 -43.58 54635.18 88888.00 2012-11-14 04:09:21.000 319 12712.12 -43.50 54635.20 88888.00 2012-11-14 04:09:21.125 319 12712.08 -43.45 54635.25 88888.00 2012-11-14 04:09:21.250 319 12712.00 -43.42 54635.28 88888.00 2012-11-14 04:09:21.375 319 12711.92 -43.38 54635.30 88888.00 2012-11-14 04:09:21.500 319 12711.85 -43.35 54635.35 88888.00 2012-11-14 04:09:21.625 319 12711.88 -43.33 54635.38 88888.00 2012-11-14 04:09:21.750 319 12711.90 -43.33 54635.40 88888.00 2012-11-14 04:09:21.875 319 12711.90 -43.33 54635.38 88888.00 2012-11-14 04:09:22.000 319 12711.85 -43.27 54635.38 88888.00 2012-11-14 04:09:22.125 319 12711.80 -43.25 54635.47 88888.00 2012-11-14 04:09:22.250 319 12711.67 -43.25 54635.47 88888.00 2012-11-14 04:09:22.375 319 12711.67 -43.23 54635.45 88888.00 2012-11-14 04:09:22.500 319 12711.65 -43.20 54635.45 88888.00 2012-11-14 04:09:22.625 319 12711.60 -43.17 54635.53 88888.00 2012-11-14 04:09:22.750 319 12711.55 -43.10 54635.57 88888.00 2012-11-14 04:09:22.875 319 12711.52 -43.05 54635.60 88888.00 2012-11-14 04:09:23.000 319 12711.45 -43.02 54635.62 88888.00 2012-11-14 04:09:23.125 319 12711.40 -43.05 54635.70 88888.00 2012-11-14 04:09:23.250 319 12711.40 -42.98 54635.72 88888.00 2012-11-14 04:09:23.375 319 12711.40 -42.92 54635.75 88888.00 2012-11-14 04:09:23.500 319 12711.35 -42.92 54635.72 88888.00 2012-11-14 04:09:23.625 319 12711.27 -42.98 54635.72 88888.00 2012-11-14 04:09:23.750 319 12711.27 -42.92 54635.75 88888.00 2012-11-14 04:09:23.875 319 12711.23 -42.85 54635.80 88888.00 2012-11-14 04:09:24.000 319 12711.15 -42.83 54635.82 88888.00 2012-11-14 04:09:24.125 319 12711.12 -42.77 54635.88 88888.00 2012-11-14 04:09:24.250 319 12711.10 -42.77 54635.90 88888.00 2012-11-14 04:09:24.375 319 12711.10 -42.75 54635.93 88888.00 2012-11-14 04:09:24.500 319 12711.02 -42.67 54635.93 88888.00 2012-11-14 04:09:24.625 319 12711.02 -42.65 54635.95 88888.00 2012-11-14 04:09:24.750 319 12710.98 -42.62 54635.97 88888.00 2012-11-14 04:09:24.875 319 12710.92 -42.60 54635.97 88888.00 2012-11-14 04:09:25.000 319 12710.88 -42.58 54636.00 88888.00 2012-11-14 04:09:25.125 319 12710.88 -42.58 54636.03 88888.00 2012-11-14 04:09:25.250 319 12710.77 -42.52 54636.05 88888.00 2012-11-14 04:09:25.375 319 12710.70 -42.48 54636.07 88888.00 2012-11-14 04:09:25.500 319 12710.67 -42.48 54636.10 88888.00 2012-11-14 04:09:25.625 319 12710.67 -42.48 54636.12 88888.00 2012-11-14 04:09:25.750 319 12710.67 -42.45 54636.15 88888.00 2012-11-14 04:09:25.875 319 12710.67 -42.40 54636.18 88888.00 2012-11-14 04:09:26.000 319 12710.65 -42.35 54636.20 88888.00 2012-11-14 04:09:26.125 319 12710.62 -42.35 54636.20 88888.00 2012-11-14 04:09:26.250 319 12710.52 -42.35 54636.20 88888.00 2012-11-14 04:09:26.375 319 12710.42 -42.33 54636.28 88888.00 2012-11-14 04:09:26.500 319 12710.35 -42.23 54636.32 88888.00 2012-11-14 04:09:26.625 319 12710.35 -42.17 54636.35 88888.00 2012-11-14 04:09:26.750 319 12710.35 -42.15 54636.40 88888.00 2012-11-14 04:09:26.875 319 12710.30 -42.15 54636.40 88888.00 2012-11-14 04:09:27.000 319 12710.23 -42.15 54636.38 88888.00 2012-11-14 04:09:27.125 319 12710.23 -42.08 54636.45 88888.00 2012-11-14 04:09:27.250 319 12710.17 -42.02 54636.53 88888.00 2012-11-14 04:09:27.375 319 12710.20 -42.00 54636.53 88888.00 2012-11-14 04:09:27.500 319 12710.15 -41.98 54636.53 88888.00 2012-11-14 04:09:27.625 319 12710.10 -41.98 54636.50 88888.00 2012-11-14 04:09:27.750 319 12710.08 -41.95 54636.57 88888.00 2012-11-14 04:09:27.875 319 12710.00 -41.88 54636.60 88888.00 2012-11-14 04:09:28.000 319 12710.00 -41.88 54636.62 88888.00 2012-11-14 04:09:28.125 319 12709.98 -41.85 54636.68 88888.00 2012-11-14 04:09:28.250 319 12709.83 -41.88 54636.68 88888.00 2012-11-14 04:09:28.375 319 12709.77 -41.88 54636.65 88888.00 2012-11-14 04:09:28.500 319 12709.70 -41.83 54636.70 88888.00 2012-11-14 04:09:28.625 319 12709.67 -41.77 54636.75 88888.00 2012-11-14 04:09:28.750 319 12709.73 -41.70 54636.75 88888.00 2012-11-14 04:09:28.875 319 12709.73 -41.67 54636.78 88888.00 2012-11-14 04:09:29.000 319 12709.65 -41.67 54636.80 88888.00 2012-11-14 04:09:29.125 319 12709.55 -41.67 54636.85 88888.00 2012-11-14 04:09:29.250 319 12709.48 -41.65 54636.88 88888.00 2012-11-14 04:09:29.375 319 12709.45 -41.65 54636.88 88888.00 2012-11-14 04:09:29.500 319 12709.40 -41.60 54636.90 88888.00 2012-11-14 04:09:29.625 319 12709.40 -41.58 54636.93 88888.00 2012-11-14 04:09:29.750 319 12709.42 -41.52 54636.97 88888.00 2012-11-14 04:09:29.875 319 12709.45 -41.55 54636.97 88888.00 2012-11-14 04:09:30.000 319 12709.38 -41.50 54637.00 88888.00 2012-11-14 04:09:30.125 319 12709.30 -41.45 54637.07 88888.00 2012-11-14 04:09:30.250 319 12709.25 -41.42 54637.12 88888.00 2012-11-14 04:09:30.375 319 12709.25 -41.38 54637.18 88888.00 2012-11-14 04:09:30.500 319 12709.20 -41.38 54637.18 88888.00 2012-11-14 04:09:30.625 319 12709.10 -41.42 54637.15 88888.00 2012-11-14 04:09:30.750 319 12708.98 -41.42 54637.18 88888.00 2012-11-14 04:09:30.875 319 12708.85 -41.38 54637.22 88888.00 2012-11-14 04:09:31.000 319 12708.85 -41.33 54637.22 88888.00 2012-11-14 04:09:31.125 319 12708.83 -41.30 54637.25 88888.00 2012-11-14 04:09:31.250 319 12708.73 -41.30 54637.28 88888.00 2012-11-14 04:09:31.375 319 12708.60 -41.33 54637.30 88888.00 2012-11-14 04:09:31.500 319 12708.55 -41.25 54637.35 88888.00 2012-11-14 04:09:31.625 319 12708.55 -41.25 54637.38 88888.00 2012-11-14 04:09:31.750 319 12708.58 -41.17 54637.43 88888.00 2012-11-14 04:09:31.875 319 12708.58 -41.12 54637.45 88888.00 2012-11-14 04:09:32.000 319 12708.58 -41.15 54637.45 88888.00 2012-11-14 04:09:32.125 319 12708.45 -41.17 54637.45 88888.00 2012-11-14 04:09:32.250 319 12708.35 -41.17 54637.50 88888.00 2012-11-14 04:09:32.375 319 12708.27 -41.12 54637.53 88888.00 2012-11-14 04:09:32.500 319 12708.25 -41.10 54637.55 88888.00 2012-11-14 04:09:32.625 319 12708.17 -41.10 54637.60 88888.00 2012-11-14 04:09:32.750 319 12708.12 -41.08 54637.60 88888.00 2012-11-14 04:09:32.875 319 12708.12 -41.05 54637.62 88888.00 2012-11-14 04:09:33.000 319 12708.05 -41.00 54637.68 88888.00 2012-11-14 04:09:33.125 319 12708.00 -40.95 54637.70 88888.00 2012-11-14 04:09:33.250 319 12707.98 -40.92 54637.72 88888.00 2012-11-14 04:09:33.375 319 12707.98 -40.95 54637.72 88888.00 2012-11-14 04:09:33.500 319 12707.92 -40.95 54637.75 88888.00 2012-11-14 04:09:33.625 319 12707.83 -40.92 54637.78 88888.00 2012-11-14 04:09:33.750 319 12707.75 -40.90 54637.80 88888.00 2012-11-14 04:09:33.875 319 12707.75 -40.85 54637.88 88888.00 2012-11-14 04:09:34.000 319 12707.67 -40.85 54637.88 88888.00 2012-11-14 04:09:34.125 319 12707.62 -40.85 54637.95 88888.00 2012-11-14 04:09:34.250 319 12707.50 -40.85 54637.97 88888.00 2012-11-14 04:09:34.375 319 12707.45 -40.80 54637.97 88888.00 2012-11-14 04:09:34.500 319 12707.42 -40.77 54638.00 88888.00 2012-11-14 04:09:34.625 319 12707.38 -40.77 54638.03 88888.00 2012-11-14 04:09:34.750 319 12707.27 -40.80 54638.03 88888.00 2012-11-14 04:09:34.875 319 12707.20 -40.75 54638.03 88888.00 2012-11-14 04:09:35.000 319 12707.12 -40.75 54638.07 88888.00 2012-11-14 04:09:35.125 319 12707.05 -40.75 54638.05 88888.00 2012-11-14 04:09:35.250 319 12707.00 -40.75 54638.12 88888.00 2012-11-14 04:09:35.375 319 12707.02 -40.70 54638.18 88888.00 2012-11-14 04:09:35.500 319 12706.95 -40.70 54638.20 88888.00 2012-11-14 04:09:35.625 319 12706.88 -40.67 54638.20 88888.00 2012-11-14 04:09:35.750 319 12706.83 -40.65 54638.22 88888.00 2012-11-14 04:09:35.875 319 12706.75 -40.58 54638.28 88888.00 2012-11-14 04:09:36.000 319 12706.67 -40.58 54638.32 88888.00 2012-11-14 04:09:36.125 319 12706.67 -40.58 54638.38 88888.00 2012-11-14 04:09:36.250 319 12706.50 -40.60 54638.38 88888.00 2012-11-14 04:09:36.375 319 12706.38 -40.60 54638.38 88888.00 2012-11-14 04:09:36.500 319 12706.35 -40.55 54638.43 88888.00 2012-11-14 04:09:36.625 319 12706.27 -40.58 54638.43 88888.00 2012-11-14 04:09:36.750 319 12706.25 -40.58 54638.47 88888.00 2012-11-14 04:09:36.875 319 12706.23 -40.55 54638.50 88888.00 2012-11-14 04:09:37.000 319 12706.15 -40.55 54638.50 88888.00 2012-11-14 04:09:37.125 319 12706.10 -40.55 54638.57 88888.00 2012-11-14 04:09:37.250 319 12705.95 -40.55 54638.60 88888.00 2012-11-14 04:09:37.375 319 12705.83 -40.60 54638.60 88888.00 2012-11-14 04:09:37.500 319 12705.75 -40.58 54638.62 88888.00 2012-11-14 04:09:37.625 319 12705.73 -40.58 54638.68 88888.00 2012-11-14 04:09:37.750 319 12705.65 -40.48 54638.72 88888.00 2012-11-14 04:09:37.875 319 12705.58 -40.48 54638.72 88888.00 2012-11-14 04:09:38.000 319 12705.55 -40.48 54638.75 88888.00 2012-11-14 04:09:38.125 319 12705.50 -40.52 54638.75 88888.00 2012-11-14 04:09:38.250 319 12705.35 -40.48 54638.82 88888.00 2012-11-14 04:09:38.375 319 12705.30 -40.45 54638.85 88888.00 2012-11-14 04:09:38.500 319 12705.23 -40.42 54638.88 88888.00 2012-11-14 04:09:38.625 319 12705.15 -40.40 54638.93 88888.00 2012-11-14 04:09:38.750 319 12705.05 -40.38 54638.97 88888.00 2012-11-14 04:09:38.875 319 12705.02 -40.38 54638.97 88888.00 2012-11-14 04:09:39.000 319 12704.95 -40.40 54638.97 88888.00 2012-11-14 04:09:39.125 319 12704.85 -40.35 54639.05 88888.00 2012-11-14 04:09:39.250 319 12704.77 -40.35 54639.05 88888.00 2012-11-14 04:09:39.375 319 12704.73 -40.38 54639.07 88888.00 2012-11-14 04:09:39.500 319 12704.77 -40.35 54639.10 88888.00 2012-11-14 04:09:39.625 319 12704.75 -40.33 54639.12 88888.00 2012-11-14 04:09:39.750 319 12704.65 -40.27 54639.15 88888.00 2012-11-14 04:09:39.875 319 12704.58 -40.27 54639.18 88888.00 2012-11-14 04:09:40.000 319 12704.48 -40.27 54639.20 88888.00 2012-11-14 04:09:40.125 319 12704.35 -40.27 54639.22 88888.00 2012-11-14 04:09:40.250 319 12704.17 -40.30 54639.25 88888.00 2012-11-14 04:09:40.375 319 12704.15 -40.30 54639.28 88888.00 2012-11-14 04:09:40.500 319 12704.10 -40.30 54639.28 88888.00 2012-11-14 04:09:40.625 319 12704.05 -40.25 54639.30 88888.00 2012-11-14 04:09:40.750 319 12704.08 -40.25 54639.35 88888.00 2012-11-14 04:09:40.875 319 12704.08 -40.23 54639.35 88888.00 2012-11-14 04:09:41.000 319 12703.98 -40.25 54639.38 88888.00 2012-11-14 04:09:41.125 319 12703.90 -40.25 54639.45 88888.00 2012-11-14 04:09:41.250 319 12703.77 -40.25 54639.45 88888.00 2012-11-14 04:09:41.375 319 12703.73 -40.25 54639.45 88888.00 2012-11-14 04:09:41.500 319 12703.65 -40.30 54639.47 88888.00 2012-11-14 04:09:41.625 319 12703.55 -40.27 54639.53 88888.00 2012-11-14 04:09:41.750 319 12703.52 -40.23 54639.57 88888.00 2012-11-14 04:09:41.875 319 12703.42 -40.20 54639.57 88888.00 2012-11-14 04:09:42.000 319 12703.42 -40.23 54639.60 88888.00 2012-11-14 04:09:42.125 319 12703.40 -40.23 54639.60 88888.00 2012-11-14 04:09:42.250 319 12703.27 -40.25 54639.62 88888.00 2012-11-14 04:09:42.375 319 12703.15 -40.27 54639.68 88888.00 2012-11-14 04:09:42.500 319 12703.10 -40.25 54639.72 88888.00 2012-11-14 04:09:42.625 319 12703.10 -40.20 54639.75 88888.00 2012-11-14 04:09:42.750 319 12703.02 -40.23 54639.75 88888.00 2012-11-14 04:09:42.875 319 12703.00 -40.25 54639.78 88888.00 2012-11-14 04:09:43.000 319 12702.92 -40.33 54639.78 88888.00 2012-11-14 04:09:43.125 319 12702.88 -40.33 54639.80 88888.00 2012-11-14 04:09:43.250 319 12702.77 -40.25 54639.85 88888.00 2012-11-14 04:09:43.375 319 12702.77 -40.23 54639.88 88888.00 2012-11-14 04:09:43.500 319 12702.67 -40.25 54639.88 88888.00 2012-11-14 04:09:43.625 319 12702.58 -40.27 54639.90 88888.00 2012-11-14 04:09:43.750 319 12702.50 -40.27 54639.95 88888.00 2012-11-14 04:09:43.875 319 12702.42 -40.23 54639.97 88888.00 2012-11-14 04:09:44.000 319 12702.40 -40.23 54640.00 88888.00 2012-11-14 04:09:44.125 319 12702.33 -40.23 54640.03 88888.00 2012-11-14 04:09:44.250 319 12702.33 -40.23 54640.05 88888.00 2012-11-14 04:09:44.375 319 12702.30 -40.23 54640.07 88888.00 2012-11-14 04:09:44.500 319 12702.25 -40.27 54640.07 88888.00 2012-11-14 04:09:44.625 319 12702.20 -40.30 54640.07 88888.00 2012-11-14 04:09:44.750 319 12702.05 -40.30 54640.10 88888.00 2012-11-14 04:09:44.875 319 12702.02 -40.27 54640.15 88888.00 2012-11-14 04:09:45.000 319 12702.02 -40.27 54640.15 88888.00 2012-11-14 04:09:45.125 319 12701.98 -40.35 54640.18 88888.00 2012-11-14 04:09:45.250 319 12701.90 -40.35 54640.20 88888.00 2012-11-14 04:09:45.375 319 12701.85 -40.38 54640.22 88888.00 2012-11-14 04:09:45.500 319 12701.75 -40.38 54640.22 88888.00 2012-11-14 04:09:45.625 319 12701.80 -40.38 54640.28 88888.00 2012-11-14 04:09:45.750 319 12701.77 -40.40 54640.28 88888.00 2012-11-14 04:09:45.875 319 12701.70 -40.40 54640.32 88888.00 2012-11-14 04:09:46.000 319 12701.62 -40.35 54640.35 88888.00 2012-11-14 04:09:46.125 319 12701.55 -40.38 54640.38 88888.00 2012-11-14 04:09:46.250 319 12701.50 -40.40 54640.43 88888.00 2012-11-14 04:09:46.375 319 12701.48 -40.42 54640.43 88888.00 2012-11-14 04:09:46.500 319 12701.42 -40.42 54640.43 88888.00 2012-11-14 04:09:46.625 319 12701.35 -40.40 54640.47 88888.00 2012-11-14 04:09:46.750 319 12701.23 -40.45 54640.50 88888.00 2012-11-14 04:09:46.875 319 12701.17 -40.52 54640.47 88888.00 2012-11-14 04:09:47.000 319 12701.25 -40.48 54640.50 88888.00 2012-11-14 04:09:47.125 319 12701.25 -40.42 54640.53 88888.00 2012-11-14 04:09:47.250 319 12701.20 -40.48 54640.53 88888.00 2012-11-14 04:09:47.375 319 12701.17 -40.50 54640.55 88888.00 2012-11-14 04:09:47.500 319 12701.15 -40.48 54640.60 88888.00 2012-11-14 04:09:47.625 319 12701.10 -40.50 54640.62 88888.00 2012-11-14 04:09:47.750 319 12701.05 -40.50 54640.62 88888.00 2012-11-14 04:09:47.875 319 12701.00 -40.55 54640.68 88888.00 2012-11-14 04:09:48.000 319 12701.08 -40.52 54640.68 88888.00 2012-11-14 04:09:48.125 319 12701.00 -40.58 54640.65 88888.00 2012-11-14 04:09:48.250 319 12700.92 -40.60 54640.70 88888.00 2012-11-14 04:09:48.375 319 12700.95 -40.60 54640.72 88888.00 2012-11-14 04:09:48.500 319 12700.92 -40.62 54640.72 88888.00 2012-11-14 04:09:48.625 319 12700.88 -40.62 54640.72 88888.00 2012-11-14 04:09:48.750 319 12700.80 -40.62 54640.78 88888.00 2012-11-14 04:09:48.875 319 12700.73 -40.70 54640.75 88888.00 2012-11-14 04:09:49.000 319 12700.67 -40.75 54640.78 88888.00 2012-11-14 04:09:49.125 319 12700.62 -40.73 54640.80 88888.00 2012-11-14 04:09:49.250 319 12700.60 -40.73 54640.82 88888.00 2012-11-14 04:09:49.375 319 12700.55 -40.77 54640.82 88888.00 2012-11-14 04:09:49.500 319 12700.52 -40.80 54640.82 88888.00 2012-11-14 04:09:49.625 319 12700.40 -40.77 54640.82 88888.00 2012-11-14 04:09:49.750 319 12700.35 -40.80 54640.82 88888.00 2012-11-14 04:09:49.875 319 12700.35 -40.83 54640.88 88888.00 2012-11-14 04:09:50.000 319 12700.33 -40.83 54640.93 88888.00 2012-11-14 04:09:50.125 319 12700.35 -40.85 54640.95 88888.00 2012-11-14 04:09:50.250 319 12700.25 -40.85 54640.97 88888.00 2012-11-14 04:09:50.375 319 12700.17 -40.85 54640.95 88888.00 2012-11-14 04:09:50.500 319 12700.08 -40.88 54640.97 88888.00 2012-11-14 04:09:50.625 319 12700.08 -40.88 54640.97 88888.00 2012-11-14 04:09:50.750 319 12700.12 -40.88 54641.03 88888.00 2012-11-14 04:09:50.875 319 12700.10 -40.90 54641.05 88888.00 2012-11-14 04:09:51.000 319 12700.02 -40.95 54641.03 88888.00 2012-11-14 04:09:51.125 319 12700.02 -40.98 54641.03 88888.00 2012-11-14 04:09:51.250 319 12699.98 -41.02 54641.05 88888.00 2012-11-14 04:09:51.375 319 12699.95 -41.02 54641.07 88888.00 2012-11-14 04:09:51.500 319 12699.92 -41.08 54641.07 88888.00 2012-11-14 04:09:51.625 319 12699.83 -41.12 54641.10 88888.00 2012-11-14 04:09:51.750 319 12699.77 -41.10 54641.12 88888.00 2012-11-14 04:09:51.875 319 12699.85 -41.10 54641.10 88888.00 2012-11-14 04:09:52.000 319 12699.85 -41.12 54641.12 88888.00 2012-11-14 04:09:52.125 319 12699.85 -41.12 54641.15 88888.00 2012-11-14 04:09:52.250 319 12699.85 -41.12 54641.20 88888.00 2012-11-14 04:09:52.375 319 12699.80 -41.15 54641.22 88888.00 2012-11-14 04:09:52.500 319 12699.67 -41.15 54641.20 88888.00 2012-11-14 04:09:52.625 319 12699.62 -41.20 54641.22 88888.00 2012-11-14 04:09:52.750 319 12699.60 -41.20 54641.25 88888.00 2012-11-14 04:09:52.875 319 12699.60 -41.23 54641.28 88888.00 2012-11-14 04:09:53.000 319 12699.58 -41.27 54641.28 88888.00 2012-11-14 04:09:53.125 319 12699.45 -41.33 54641.25 88888.00 2012-11-14 04:09:53.250 319 12699.40 -41.35 54641.30 88888.00 2012-11-14 04:09:53.375 319 12699.42 -41.30 54641.32 88888.00 2012-11-14 04:09:53.500 319 12699.40 -41.38 54641.32 88888.00 2012-11-14 04:09:53.625 319 12699.40 -41.42 54641.32 88888.00 2012-11-14 04:09:53.750 319 12699.33 -41.45 54641.35 88888.00 2012-11-14 04:09:53.875 319 12699.27 -41.42 54641.40 88888.00 2012-11-14 04:09:54.000 319 12699.27 -41.42 54641.40 88888.00 2012-11-14 04:09:54.125 319 12699.30 -41.45 54641.45 88888.00 2012-11-14 04:09:54.250 319 12699.30 -41.45 54641.50 88888.00 2012-11-14 04:09:54.375 319 12699.35 -41.45 54641.47 88888.00 2012-11-14 04:09:54.500 319 12699.30 -41.50 54641.45 88888.00 2012-11-14 04:09:54.625 319 12699.23 -41.58 54641.45 88888.00 2012-11-14 04:09:54.750 319 12699.17 -41.60 54641.47 88888.00 2012-11-14 04:09:54.875 319 12699.17 -41.58 54641.53 88888.00 2012-11-14 04:09:55.000 319 12699.15 -41.58 54641.53 88888.00 2012-11-14 04:09:55.125 319 12699.05 -41.60 54641.55 88888.00 2012-11-14 04:09:55.250 319 12698.98 -41.60 54641.57 88888.00 2012-11-14 04:09:55.375 319 12698.98 -41.67 54641.53 88888.00 2012-11-14 04:09:55.500 319 12698.95 -41.67 54641.53 88888.00 2012-11-14 04:09:55.625 319 12698.88 -41.65 54641.57 88888.00 2012-11-14 04:09:55.750 319 12698.88 -41.62 54641.65 88888.00 2012-11-14 04:09:55.875 319 12698.95 -41.62 54641.65 88888.00 2012-11-14 04:09:56.000 319 12698.95 -41.65 54641.62 88888.00 2012-11-14 04:09:56.125 319 12698.90 -41.73 54641.65 88888.00 2012-11-14 04:09:56.250 319 12698.88 -41.80 54641.65 88888.00 2012-11-14 04:09:56.375 319 12698.92 -41.80 54641.68 88888.00 2012-11-14 04:09:56.500 319 12698.90 -41.77 54641.70 88888.00 2012-11-14 04:09:56.625 319 12698.85 -41.77 54641.72 88888.00 2012-11-14 04:09:56.750 319 12698.88 -41.77 54641.75 88888.00 2012-11-14 04:09:56.875 319 12698.88 -41.80 54641.75 88888.00 2012-11-14 04:09:57.000 319 12698.85 -41.83 54641.75 88888.00 2012-11-14 04:09:57.125 319 12698.92 -41.80 54641.78 88888.00 2012-11-14 04:09:57.250 319 12698.85 -41.85 54641.78 88888.00 2012-11-14 04:09:57.375 319 12698.77 -41.88 54641.78 88888.00 2012-11-14 04:09:57.500 319 12698.73 -41.90 54641.80 88888.00 2012-11-14 04:09:57.625 319 12698.67 -41.90 54641.82 88888.00 2012-11-14 04:09:57.750 319 12698.70 -41.92 54641.82 88888.00 2012-11-14 04:09:57.875 319 12698.70 -41.92 54641.85 88888.00 2012-11-14 04:09:58.000 319 12698.65 -41.88 54641.85 88888.00 2012-11-14 04:09:58.125 319 12698.62 -41.88 54641.90 88888.00 2012-11-14 04:09:58.250 319 12698.60 -41.92 54641.90 88888.00 2012-11-14 04:09:58.375 319 12698.65 -41.95 54641.93 88888.00 2012-11-14 04:09:58.500 319 12698.67 -41.95 54641.95 88888.00 2012-11-14 04:09:58.625 319 12698.65 -41.95 54641.95 88888.00 2012-11-14 04:09:58.750 319 12698.58 -41.95 54641.97 88888.00 2012-11-14 04:09:58.875 319 12698.55 -42.00 54641.97 88888.00 2012-11-14 04:09:59.000 319 12698.58 -41.98 54642.00 88888.00 2012-11-14 04:09:59.125 319 12698.60 -42.00 54642.00 88888.00 2012-11-14 04:09:59.250 319 12698.58 -42.02 54642.03 88888.00 2012-11-14 04:09:59.375 319 12698.60 -42.00 54642.03 88888.00 2012-11-14 04:09:59.500 319 12698.55 -42.00 54642.00 88888.00 2012-11-14 04:09:59.625 319 12698.50 -41.98 54642.05 88888.00 2012-11-14 04:09:59.750 319 12698.48 -41.98 54642.07 88888.00 2012-11-14 04:09:59.875 319 12698.48 -42.00 54642.05 88888.00 2012-11-14 04:10:00.000 319 12698.42 -42.00 54642.07 88888.00 2012-11-14 04:10:00.125 319 12698.48 -42.00 54642.12 88888.00 2012-11-14 04:10:00.250 319 12698.42 -42.02 54642.12 88888.00 2012-11-14 04:10:00.375 319 12698.45 -42.00 54642.12 88888.00 2012-11-14 04:10:00.500 319 12698.45 -42.00 54642.15 88888.00 2012-11-14 04:10:00.625 319 12698.45 -42.00 54642.18 88888.00 2012-11-14 04:10:00.750 319 12698.45 -42.02 54642.20 88888.00 2012-11-14 04:10:00.875 319 12698.42 -42.00 54642.22 88888.00 2012-11-14 04:10:01.000 319 12698.38 -42.02 54642.22 88888.00 2012-11-14 04:10:01.125 319 12698.35 -42.05 54642.25 88888.00 2012-11-14 04:10:01.250 319 12698.33 -42.10 54642.25 88888.00 2012-11-14 04:10:01.375 319 12698.35 -42.05 54642.28 88888.00 2012-11-14 04:10:01.500 319 12698.35 -42.05 54642.30 88888.00 2012-11-14 04:10:01.625 319 12698.30 -42.10 54642.30 88888.00 2012-11-14 04:10:01.750 319 12698.27 -42.08 54642.30 88888.00 2012-11-14 04:10:01.875 319 12698.23 -42.12 54642.30 88888.00 2012-11-14 04:10:02.000 319 12698.23 -42.15 54642.28 88888.00 2012-11-14 04:10:02.125 319 12698.23 -42.15 54642.30 88888.00 2012-11-14 04:10:02.250 319 12698.20 -42.15 54642.35 88888.00 2012-11-14 04:10:02.375 319 12698.20 -42.15 54642.35 88888.00 2012-11-14 04:10:02.500 319 12698.23 -42.10 54642.38 88888.00 2012-11-14 04:10:02.625 319 12698.25 -42.10 54642.38 88888.00 2012-11-14 04:10:02.750 319 12698.27 -42.12 54642.43 88888.00 2012-11-14 04:10:02.875 319 12698.30 -42.08 54642.45 88888.00 2012-11-14 04:10:03.000 319 12698.25 -42.05 54642.45 88888.00 2012-11-14 04:10:03.125 319 12698.25 -42.08 54642.50 88888.00 2012-11-14 04:10:03.250 319 12698.23 -42.10 54642.50 88888.00 2012-11-14 04:10:03.375 319 12698.17 -42.12 54642.50 88888.00 2012-11-14 04:10:03.500 319 12698.20 -42.10 54642.53 88888.00 2012-11-14 04:10:03.625 319 12698.20 -42.15 54642.53 88888.00 2012-11-14 04:10:03.750 319 12698.15 -42.17 54642.50 88888.00 2012-11-14 04:10:03.875 319 12698.08 -42.17 54642.53 88888.00 2012-11-14 04:10:04.000 319 12698.15 -42.10 54642.55 88888.00 2012-11-14 04:10:04.125 319 12698.12 -42.10 54642.55 88888.00 2012-11-14 04:10:04.250 319 12698.08 -42.20 54642.55 88888.00 2012-11-14 04:10:04.375 319 12698.05 -42.20 54642.55 88888.00 2012-11-14 04:10:04.500 319 12698.05 -42.23 54642.57 88888.00 2012-11-14 04:10:04.625 319 12698.10 -42.15 54642.65 88888.00 2012-11-14 04:10:04.750 319 12698.15 -42.15 54642.62 88888.00 2012-11-14 04:10:04.875 319 12698.15 -42.17 54642.62 88888.00 2012-11-14 04:10:05.000 319 12698.08 -42.20 54642.65 88888.00 2012-11-14 04:10:05.125 319 12698.05 -42.17 54642.65 88888.00 2012-11-14 04:10:05.250 319 12698.10 -42.20 54642.68 88888.00 2012-11-14 04:10:05.375 319 12698.20 -42.20 54642.68 88888.00 2012-11-14 04:10:05.500 319 12698.17 -42.23 54642.70 88888.00 2012-11-14 04:10:05.625 319 12698.12 -42.20 54642.75 88888.00 2012-11-14 04:10:05.750 319 12698.05 -42.23 54642.72 88888.00 2012-11-14 04:10:05.875 319 12698.00 -42.25 54642.75 88888.00 2012-11-14 04:10:06.000 319 12698.00 -42.23 54642.72 88888.00 2012-11-14 04:10:06.125 319 12698.00 -42.25 54642.75 88888.00 2012-11-14 04:10:06.250 319 12698.05 -42.25 54642.82 88888.00 2012-11-14 04:10:06.375 319 12698.08 -42.25 54642.80 88888.00 2012-11-14 04:10:06.500 319 12697.98 -42.25 54642.82 88888.00 2012-11-14 04:10:06.625 319 12697.92 -42.23 54642.90 88888.00 2012-11-14 04:10:06.750 319 12697.95 -42.20 54642.95 88888.00 2012-11-14 04:10:06.875 319 12697.92 -42.23 54642.90 88888.00 2012-11-14 04:10:07.000 319 12697.90 -42.23 54642.93 88888.00 2012-11-14 04:10:07.125 319 12697.90 -42.25 54642.93 88888.00 2012-11-14 04:10:07.250 319 12697.85 -42.27 54642.97 88888.00 2012-11-14 04:10:07.375 319 12697.90 -42.25 54643.00 88888.00 2012-11-14 04:10:07.500 319 12697.85 -42.23 54643.05 88888.00 2012-11-14 04:10:07.625 319 12697.85 -42.25 54643.05 88888.00 2012-11-14 04:10:07.750 319 12697.85 -42.30 54643.07 88888.00 2012-11-14 04:10:07.875 319 12697.80 -42.33 54643.07 88888.00 2012-11-14 04:10:08.000 319 12697.83 -42.35 54643.10 88888.00 2012-11-14 04:10:08.125 319 12697.85 -42.27 54643.15 88888.00 2012-11-14 04:10:08.250 319 12697.85 -42.30 54643.12 88888.00 2012-11-14 04:10:08.375 319 12697.83 -42.33 54643.12 88888.00 2012-11-14 04:10:08.500 319 12697.77 -42.38 54643.15 88888.00 2012-11-14 04:10:08.625 319 12697.75 -42.35 54643.20 88888.00 2012-11-14 04:10:08.750 319 12697.77 -42.30 54643.25 88888.00 2012-11-14 04:10:08.875 319 12697.80 -42.33 54643.25 88888.00 2012-11-14 04:10:09.000 319 12697.70 -42.38 54643.20 88888.00 2012-11-14 04:10:09.125 319 12697.70 -42.38 54643.25 88888.00 2012-11-14 04:10:09.250 319 12697.77 -42.38 54643.28 88888.00 2012-11-14 04:10:09.375 319 12697.88 -42.35 54643.30 88888.00 2012-11-14 04:10:09.500 319 12697.88 -42.35 54643.30 88888.00 2012-11-14 04:10:09.625 319 12697.83 -42.33 54643.35 88888.00 2012-11-14 04:10:09.750 319 12697.83 -42.33 54643.32 88888.00 2012-11-14 04:10:09.875 319 12697.77 -42.35 54643.35 88888.00 2012-11-14 04:10:10.000 319 12697.75 -42.35 54643.38 88888.00 2012-11-14 04:10:10.125 319 12697.75 -42.35 54643.40 88888.00 2012-11-14 04:10:10.250 319 12697.67 -42.38 54643.38 88888.00 2012-11-14 04:10:10.375 319 12697.60 -42.38 54643.38 88888.00 2012-11-14 04:10:10.500 319 12697.55 -42.38 54643.43 88888.00 2012-11-14 04:10:10.625 319 12697.52 -42.35 54643.45 88888.00 2012-11-14 04:10:10.750 319 12697.58 -42.38 54643.47 88888.00 2012-11-14 04:10:10.875 319 12697.58 -42.38 54643.47 88888.00 2012-11-14 04:10:11.000 319 12697.62 -42.35 54643.53 88888.00 2012-11-14 04:10:11.125 319 12697.62 -42.35 54643.57 88888.00 2012-11-14 04:10:11.250 319 12697.52 -42.38 54643.60 88888.00 2012-11-14 04:10:11.375 319 12697.50 -42.40 54643.57 88888.00 2012-11-14 04:10:11.500 319 12697.55 -42.38 54643.62 88888.00 2012-11-14 04:10:11.625 319 12697.62 -42.35 54643.68 88888.00 2012-11-14 04:10:11.750 319 12697.60 -42.35 54643.70 88888.00 2012-11-14 04:10:11.875 319 12697.58 -42.30 54643.72 88888.00 2012-11-14 04:10:12.000 319 12697.55 -42.30 54643.72 88888.00 2012-11-14 04:10:12.125 319 12697.52 -42.33 54643.78 88888.00 2012-11-14 04:10:12.250 319 12697.45 -42.40 54643.78 88888.00 2012-11-14 04:10:12.375 319 12697.40 -42.35 54643.82 88888.00 2012-11-14 04:10:12.500 319 12697.35 -42.38 54643.80 88888.00 2012-11-14 04:10:12.625 319 12697.33 -42.40 54643.85 88888.00 2012-11-14 04:10:12.750 319 12697.38 -42.38 54643.88 88888.00 2012-11-14 04:10:12.875 319 12697.40 -42.35 54643.93 88888.00 2012-11-14 04:10:13.000 319 12697.35 -42.38 54643.95 88888.00 2012-11-14 04:10:13.125 319 12697.35 -42.40 54643.95 88888.00 2012-11-14 04:10:13.250 319 12697.35 -42.38 54643.97 88888.00 2012-11-14 04:10:13.375 319 12697.35 -42.38 54643.97 88888.00 2012-11-14 04:10:13.500 319 12697.33 -42.42 54644.00 88888.00 2012-11-14 04:10:13.625 319 12697.23 -42.42 54644.03 88888.00 2012-11-14 04:10:13.750 319 12697.23 -42.45 54644.03 88888.00 2012-11-14 04:10:13.875 319 12697.23 -42.45 54644.07 88888.00 2012-11-14 04:10:14.000 319 12697.23 -42.45 54644.07 88888.00 2012-11-14 04:10:14.125 319 12697.20 -42.42 54644.15 88888.00 2012-11-14 04:10:14.250 319 12697.10 -42.45 54644.15 88888.00 2012-11-14 04:10:14.375 319 12697.02 -42.45 54644.20 88888.00 2012-11-14 04:10:14.500 319 12697.02 -42.45 54644.20 88888.00 2012-11-14 04:10:14.625 319 12697.08 -42.48 54644.20 88888.00 2012-11-14 04:10:14.750 319 12697.02 -42.48 54644.28 88888.00 2012-11-14 04:10:14.875 319 12696.98 -42.45 54644.30 88888.00 2012-11-14 04:10:15.000 319 12696.92 -42.48 54644.35 88888.00 2012-11-14 04:10:15.125 319 12696.85 -42.50 54644.38 88888.00 2012-11-14 04:10:15.250 319 12696.80 -42.48 54644.40 88888.00 2012-11-14 04:10:15.375 319 12696.77 -42.48 54644.40 88888.00 2012-11-14 04:10:15.500 319 12696.75 -42.48 54644.43 88888.00 2012-11-14 04:10:15.625 319 12696.73 -42.52 54644.45 88888.00 2012-11-14 04:10:15.750 319 12696.70 -42.55 54644.47 88888.00 2012-11-14 04:10:15.875 319 12696.70 -42.55 54644.50 88888.00 2012-11-14 04:10:16.000 319 12696.73 -42.50 54644.55 88888.00 2012-11-14 04:10:16.125 319 12696.73 -42.50 54644.62 88888.00 2012-11-14 04:10:16.250 319 12696.65 -42.55 54644.62 88888.00 2012-11-14 04:10:16.375 319 12696.60 -42.58 54644.62 88888.00 2012-11-14 04:10:16.500 319 12696.58 -42.55 54644.68 88888.00 2012-11-14 04:10:16.625 319 12696.60 -42.60 54644.72 88888.00 2012-11-14 04:10:16.750 319 12696.58 -42.58 54644.78 88888.00 2012-11-14 04:10:16.875 319 12696.52 -42.55 54644.82 88888.00 2012-11-14 04:10:17.000 319 12696.48 -42.58 54644.85 88888.00 2012-11-14 04:10:17.125 319 12696.48 -42.60 54644.85 88888.00 2012-11-14 04:10:17.250 319 12696.50 -42.67 54644.85 88888.00 2012-11-14 04:10:17.375 319 12696.55 -42.65 54644.88 88888.00 2012-11-14 04:10:17.500 319 12696.52 -42.65 54644.93 88888.00 2012-11-14 04:10:17.625 319 12696.38 -42.65 54644.97 88888.00 2012-11-14 04:10:17.750 319 12696.25 -42.67 54645.00 88888.00 2012-11-14 04:10:17.875 319 12696.20 -42.73 54644.97 88888.00 2012-11-14 04:10:18.000 319 12696.23 -42.70 54645.00 88888.00 2012-11-14 04:10:18.125 319 12696.27 -42.67 54645.07 88888.00 2012-11-14 04:10:18.250 319 12696.17 -42.70 54645.12 88888.00 2012-11-14 04:10:18.375 319 12696.17 -42.70 54645.12 88888.00 2012-11-14 04:10:18.500 319 12696.12 -42.73 54645.15 88888.00 2012-11-14 04:10:18.625 319 12696.12 -42.70 54645.20 88888.00 2012-11-14 04:10:18.750 319 12696.05 -42.67 54645.22 88888.00 2012-11-14 04:10:18.875 319 12696.00 -42.67 54645.30 88888.00 2012-11-14 04:10:19.000 319 12696.00 -42.70 54645.30 88888.00 2012-11-14 04:10:19.125 319 12695.98 -42.70 54645.32 88888.00 2012-11-14 04:10:19.250 319 12695.88 -42.70 54645.35 88888.00 2012-11-14 04:10:19.375 319 12695.83 -42.73 54645.38 88888.00 2012-11-14 04:10:19.500 319 12695.67 -42.73 54645.38 88888.00 2012-11-14 04:10:19.625 319 12695.67 -42.73 54645.45 88888.00 2012-11-14 04:10:19.750 319 12695.73 -42.73 54645.47 88888.00 2012-11-14 04:10:19.875 319 12695.67 -42.73 54645.53 88888.00 2012-11-14 04:10:20.000 319 12695.62 -42.77 54645.55 88888.00 2012-11-14 04:10:20.125 319 12695.60 -42.80 54645.55 88888.00 2012-11-14 04:10:20.250 319 12695.58 -42.77 54645.60 88888.00 2012-11-14 04:10:20.375 319 12695.60 -42.75 54645.62 88888.00 2012-11-14 04:10:20.500 319 12695.55 -42.75 54645.68 88888.00 2012-11-14 04:10:20.625 319 12695.50 -42.80 54645.65 88888.00 2012-11-14 04:10:20.750 319 12695.40 -42.85 54645.68 88888.00 2012-11-14 04:10:20.875 319 12695.35 -42.80 54645.72 88888.00 2012-11-14 04:10:21.000 319 12695.38 -42.77 54645.80 88888.00 2012-11-14 04:10:21.125 319 12695.40 -42.77 54645.80 88888.00 2012-11-14 04:10:21.250 319 12695.40 -42.80 54645.85 88888.00 2012-11-14 04:10:21.375 319 12695.35 -42.80 54645.82 88888.00 2012-11-14 04:10:21.500 319 12695.30 -42.77 54645.85 88888.00 2012-11-14 04:10:21.625 319 12695.23 -42.75 54645.97 88888.00 2012-11-14 04:10:21.750 319 12695.23 -42.75 54645.97 88888.00 2012-11-14 04:10:21.875 319 12695.23 -42.75 54645.97 88888.00 2012-11-14 04:10:22.000 319 12695.20 -42.73 54646.05 88888.00 2012-11-14 04:10:22.125 319 12695.12 -42.70 54646.10 88888.00 2012-11-14 04:10:22.250 319 12695.00 -42.73 54646.18 88888.00 2012-11-14 04:10:22.375 319 12694.98 -42.75 54646.18 88888.00 2012-11-14 04:10:22.500 319 12695.02 -42.77 54646.18 88888.00 2012-11-14 04:10:22.625 319 12695.00 -42.77 54646.20 88888.00 2012-11-14 04:10:22.750 319 12695.02 -42.73 54646.28 88888.00 2012-11-14 04:10:22.875 319 12695.02 -42.70 54646.32 88888.00 2012-11-14 04:10:23.000 319 12694.98 -42.70 54646.35 88888.00 2012-11-14 04:10:23.125 319 12694.88 -42.73 54646.38 88888.00 2012-11-14 04:10:23.250 319 12694.83 -42.73 54646.43 88888.00 2012-11-14 04:10:23.375 319 12694.80 -42.67 54646.45 88888.00 2012-11-14 04:10:23.500 319 12694.70 -42.65 54646.47 88888.00 2012-11-14 04:10:23.625 319 12694.60 -42.67 54646.47 88888.00 2012-11-14 04:10:23.750 319 12694.62 -42.70 54646.53 88888.00 2012-11-14 04:10:23.875 319 12694.60 -42.70 54646.53 88888.00 2012-11-14 04:10:24.000 319 12694.58 -42.65 54646.55 88888.00 2012-11-14 04:10:24.125 319 12694.58 -42.62 54646.65 88888.00 2012-11-14 04:10:24.250 319 12694.58 -42.67 54646.70 88888.00 2012-11-14 04:10:24.375 319 12694.52 -42.75 54646.70 88888.00 2012-11-14 04:10:24.500 319 12694.48 -42.75 54646.68 88888.00 2012-11-14 04:10:24.625 319 12694.42 -42.70 54646.75 88888.00 2012-11-14 04:10:24.750 319 12694.38 -42.67 54646.82 88888.00 2012-11-14 04:10:24.875 319 12694.33 -42.67 54646.82 88888.00 2012-11-14 04:10:25.000 319 12694.30 -42.67 54646.88 88888.00 2012-11-14 04:10:25.125 319 12694.33 -42.67 54646.93 88888.00 2012-11-14 04:10:25.250 319 12694.25 -42.67 54646.95 88888.00 2012-11-14 04:10:25.375 319 12694.30 -42.62 54647.00 88888.00 2012-11-14 04:10:25.500 319 12694.30 -42.60 54647.05 88888.00 2012-11-14 04:10:25.625 319 12694.30 -42.60 54647.07 88888.00 2012-11-14 04:10:25.750 319 12694.30 -42.62 54647.07 88888.00 2012-11-14 04:10:25.875 319 12694.20 -42.62 54647.10 88888.00 2012-11-14 04:10:26.000 319 12694.17 -42.62 54647.15 88888.00 2012-11-14 04:10:26.125 319 12694.10 -42.62 54647.18 88888.00 2012-11-14 04:10:26.250 319 12694.05 -42.60 54647.22 88888.00 2012-11-14 04:10:26.375 319 12694.00 -42.60 54647.22 88888.00 2012-11-14 04:10:26.500 319 12693.92 -42.58 54647.30 88888.00 2012-11-14 04:10:26.625 319 12693.90 -42.55 54647.35 88888.00 2012-11-14 04:10:26.750 319 12693.80 -42.55 54647.35 88888.00 2012-11-14 04:10:26.875 319 12693.75 -42.55 54647.40 88888.00 2012-11-14 04:10:27.000 319 12693.80 -42.50 54647.47 88888.00 2012-11-14 04:10:27.125 319 12693.80 -42.42 54647.55 88888.00 2012-11-14 04:10:27.250 319 12693.73 -42.45 54647.57 88888.00 2012-11-14 04:10:27.375 319 12693.73 -42.42 54647.65 88888.00 2012-11-14 04:10:27.500 319 12693.67 -42.42 54647.65 88888.00 2012-11-14 04:10:27.625 319 12693.58 -42.48 54647.65 88888.00 2012-11-14 04:10:27.750 319 12693.55 -42.45 54647.70 88888.00 2012-11-14 04:10:27.875 319 12693.52 -42.42 54647.72 88888.00 2012-11-14 04:10:28.000 319 12693.50 -42.40 54647.75 88888.00 2012-11-14 04:10:28.125 319 12693.48 -42.38 54647.80 88888.00 2012-11-14 04:10:28.250 319 12693.42 -42.38 54647.88 88888.00 2012-11-14 04:10:28.375 319 12693.38 -42.38 54647.88 88888.00 2012-11-14 04:10:28.500 319 12693.35 -42.40 54647.90 88888.00 2012-11-14 04:10:28.625 319 12693.35 -42.40 54647.93 88888.00 2012-11-14 04:10:28.750 319 12693.35 -42.38 54647.97 88888.00 2012-11-14 04:10:28.875 319 12693.25 -42.35 54648.03 88888.00 2012-11-14 04:10:29.000 319 12693.27 -42.25 54648.10 88888.00 2012-11-14 04:10:29.125 319 12693.30 -42.23 54648.12 88888.00 2012-11-14 04:10:29.250 319 12693.17 -42.30 54648.12 88888.00 2012-11-14 04:10:29.375 319 12693.08 -42.35 54648.15 88888.00 2012-11-14 04:10:29.500 319 12693.08 -42.33 54648.20 88888.00 2012-11-14 04:10:29.625 319 12693.10 -42.25 54648.28 88888.00 2012-11-14 04:10:29.750 319 12693.05 -42.20 54648.32 88888.00 2012-11-14 04:10:29.875 319 12693.00 -42.17 54648.35 88888.00 2012-11-14 04:10:30.000 319 12692.95 -42.23 54648.32 88888.00 2012-11-14 04:10:30.125 319 12692.90 -42.20 54648.40 88888.00 2012-11-14 04:10:30.250 319 12692.75 -42.17 54648.47 88888.00 2012-11-14 04:10:30.375 319 12692.73 -42.15 54648.50 88888.00 2012-11-14 04:10:30.500 319 12692.73 -42.12 54648.53 88888.00 2012-11-14 04:10:30.625 319 12692.80 -42.08 54648.57 88888.00 2012-11-14 04:10:30.750 319 12692.75 -42.08 54648.60 88888.00 2012-11-14 04:10:30.875 319 12692.70 -42.12 54648.62 88888.00 2012-11-14 04:10:31.000 319 12692.67 -42.12 54648.68 88888.00 2012-11-14 04:10:31.125 319 12692.65 -42.08 54648.72 88888.00 2012-11-14 04:10:31.250 319 12692.55 -42.05 54648.75 88888.00 2012-11-14 04:10:31.375 319 12692.48 -42.05 54648.78 88888.00 2012-11-14 04:10:31.500 319 12692.40 -42.02 54648.78 88888.00 2012-11-14 04:10:31.625 319 12692.38 -42.00 54648.80 88888.00 2012-11-14 04:10:31.750 319 12692.27 -42.00 54648.85 88888.00 2012-11-14 04:10:31.875 319 12692.23 -41.95 54648.93 88888.00 2012-11-14 04:10:32.000 319 12692.17 -41.90 54648.97 88888.00 2012-11-14 04:10:32.125 319 12692.12 -41.90 54649.00 88888.00 2012-11-14 04:10:32.250 319 12692.10 -41.85 54649.07 88888.00 2012-11-14 04:10:32.375 319 12692.10 -41.88 54649.07 88888.00 2012-11-14 04:10:32.500 319 12692.08 -41.83 54649.12 88888.00 2012-11-14 04:10:32.625 319 12692.00 -41.85 54649.18 88888.00 2012-11-14 04:10:32.750 319 12691.92 -41.83 54649.20 88888.00 2012-11-14 04:10:32.875 319 12691.92 -41.80 54649.25 88888.00 2012-11-14 04:10:33.000 319 12691.88 -41.77 54649.25 88888.00 2012-11-14 04:10:33.125 319 12691.77 -41.75 54649.32 88888.00 2012-11-14 04:10:33.250 319 12691.65 -41.75 54649.38 88888.00 2012-11-14 04:10:33.375 319 12691.58 -41.75 54649.38 88888.00 2012-11-14 04:10:33.500 319 12691.60 -41.73 54649.45 88888.00 2012-11-14 04:10:33.625 319 12691.65 -41.67 54649.55 88888.00 2012-11-14 04:10:33.750 319 12691.55 -41.70 54649.57 88888.00 2012-11-14 04:10:33.875 319 12691.50 -41.73 54649.57 88888.00 2012-11-14 04:10:34.000 319 12691.42 -41.70 54649.60 88888.00 2012-11-14 04:10:34.125 319 12691.42 -41.67 54649.65 88888.00 2012-11-14 04:10:34.250 319 12691.27 -41.70 54649.68 88888.00 2012-11-14 04:10:34.375 319 12691.17 -41.73 54649.68 88888.00 2012-11-14 04:10:34.500 319 12691.15 -41.65 54649.72 88888.00 2012-11-14 04:10:34.625 319 12691.15 -41.65 54649.78 88888.00 2012-11-14 04:10:34.750 319 12691.10 -41.60 54649.85 88888.00 2012-11-14 04:10:34.875 319 12691.02 -41.60 54649.90 88888.00 2012-11-14 04:10:35.000 319 12690.95 -41.62 54649.90 88888.00 2012-11-14 04:10:35.125 319 12690.85 -41.60 54649.95 88888.00 2012-11-14 04:10:35.250 319 12690.77 -41.58 54649.97 88888.00 2012-11-14 04:10:35.375 319 12690.83 -41.52 54650.03 88888.00 2012-11-14 04:10:35.500 319 12690.75 -41.52 54650.07 88888.00 2012-11-14 04:10:35.625 319 12690.73 -41.52 54650.10 88888.00 2012-11-14 04:10:35.750 319 12690.73 -41.52 54650.15 88888.00 2012-11-14 04:10:35.875 319 12690.62 -41.52 54650.20 88888.00 2012-11-14 04:10:36.000 319 12690.50 -41.50 54650.20 88888.00 2012-11-14 04:10:36.125 319 12690.48 -41.48 54650.28 88888.00 2012-11-14 04:10:36.250 319 12690.42 -41.48 54650.32 88888.00 2012-11-14 04:10:36.375 319 12690.40 -41.42 54650.35 88888.00 2012-11-14 04:10:36.500 319 12690.35 -41.42 54650.35 88888.00 2012-11-14 04:10:36.625 319 12690.25 -41.45 54650.38 88888.00 2012-11-14 04:10:36.750 319 12690.17 -41.42 54650.43 88888.00 2012-11-14 04:10:36.875 319 12690.15 -41.38 54650.45 88888.00 2012-11-14 04:10:37.000 319 12690.10 -41.35 54650.53 88888.00 2012-11-14 04:10:37.125 319 12690.05 -41.33 54650.60 88888.00 2012-11-14 04:10:37.250 319 12689.92 -41.33 54650.62 88888.00 2012-11-14 04:10:37.375 319 12689.90 -41.35 54650.60 88888.00 2012-11-14 04:10:37.500 319 12689.88 -41.33 54650.68 88888.00 2012-11-14 04:10:37.625 319 12689.80 -41.30 54650.72 88888.00 2012-11-14 04:10:37.750 319 12689.77 -41.27 54650.78 88888.00 2012-11-14 04:10:37.875 319 12689.73 -41.25 54650.85 88888.00 2012-11-14 04:10:38.000 319 12689.62 -41.25 54650.88 88888.00 2012-11-14 04:10:38.125 319 12689.55 -41.20 54650.93 88888.00 2012-11-14 04:10:38.250 319 12689.42 -41.23 54651.00 88888.00 2012-11-14 04:10:38.375 319 12689.40 -41.20 54651.03 88888.00 2012-11-14 04:10:38.500 319 12689.40 -41.20 54651.05 88888.00 2012-11-14 04:10:38.625 319 12689.38 -41.20 54651.10 88888.00 2012-11-14 04:10:38.750 319 12689.27 -41.17 54651.12 88888.00 2012-11-14 04:10:38.875 319 12689.17 -41.20 54651.18 88888.00 2012-11-14 04:10:39.000 319 12689.10 -41.20 54651.20 88888.00 2012-11-14 04:10:39.125 319 12689.20 -41.15 54651.25 88888.00 2012-11-14 04:10:39.250 319 12689.12 -41.17 54651.28 88888.00 2012-11-14 04:10:39.375 319 12689.00 -41.17 54651.32 88888.00 2012-11-14 04:10:39.500 319 12688.98 -41.12 54651.40 88888.00 2012-11-14 04:10:39.625 319 12688.92 -41.10 54651.45 88888.00 2012-11-14 04:10:39.750 319 12688.85 -41.10 54651.47 88888.00 2012-11-14 04:10:39.875 319 12688.83 -41.05 54651.53 88888.00 2012-11-14 04:10:40.000 319 12688.80 -41.05 54651.55 88888.00 2012-11-14 04:10:40.125 319 12688.75 -41.05 54651.60 88888.00 2012-11-14 04:10:40.250 319 12688.67 -41.08 54651.65 88888.00 2012-11-14 04:10:40.375 319 12688.67 -41.05 54651.68 88888.00 2012-11-14 04:10:40.500 319 12688.62 -41.05 54651.75 88888.00 2012-11-14 04:10:40.625 319 12688.58 -41.00 54651.75 88888.00 2012-11-14 04:10:40.750 319 12688.52 -41.00 54651.82 88888.00 2012-11-14 04:10:40.875 319 12688.48 -41.00 54651.88 88888.00 2012-11-14 04:10:41.000 319 12688.45 -40.98 54651.90 88888.00 2012-11-14 04:10:41.125 319 12688.45 -40.95 54651.95 88888.00 2012-11-14 04:10:41.250 319 12688.35 -40.98 54651.97 88888.00 2012-11-14 04:10:41.375 319 12688.33 -40.95 54652.00 88888.00 2012-11-14 04:10:41.500 319 12688.30 -40.92 54652.05 88888.00 2012-11-14 04:10:41.625 319 12688.25 -40.95 54652.07 88888.00 2012-11-14 04:10:41.750 319 12688.15 -40.90 54652.12 88888.00 2012-11-14 04:10:41.875 319 12688.15 -40.90 54652.20 88888.00 2012-11-14 04:10:42.000 319 12688.08 -40.90 54652.20 88888.00 2012-11-14 04:10:42.125 319 12688.02 -40.92 54652.28 88888.00 2012-11-14 04:10:42.250 319 12687.90 -40.92 54652.30 88888.00 2012-11-14 04:10:42.375 319 12687.92 -40.90 54652.32 88888.00 2012-11-14 04:10:42.500 319 12687.92 -40.83 54652.45 88888.00 2012-11-14 04:10:42.625 319 12687.88 -40.77 54652.47 88888.00 2012-11-14 04:10:42.750 319 12687.80 -40.80 54652.50 88888.00 2012-11-14 04:10:42.875 319 12687.75 -40.83 54652.55 88888.00 2012-11-14 04:10:43.000 319 12687.70 -40.80 54652.60 88888.00 2012-11-14 04:10:43.125 319 12687.62 -40.83 54652.62 88888.00 2012-11-14 04:10:43.250 319 12687.60 -40.85 54652.68 88888.00 2012-11-14 04:10:43.375 319 12687.62 -40.80 54652.70 88888.00 2012-11-14 04:10:43.500 319 12687.58 -40.85 54652.75 88888.00 2012-11-14 04:10:43.625 319 12687.48 -40.83 54652.75 88888.00 2012-11-14 04:10:43.750 319 12687.38 -40.80 54652.82 88888.00 2012-11-14 04:10:43.875 319 12687.33 -40.77 54652.88 88888.00 2012-11-14 04:10:44.000 319 12687.27 -40.75 54652.93 88888.00 2012-11-14 04:10:44.125 319 12687.20 -40.75 54652.97 88888.00 2012-11-14 04:10:44.250 319 12687.12 -40.75 54653.00 88888.00 2012-11-14 04:10:44.375 319 12687.17 -40.73 54653.05 88888.00 2012-11-14 04:10:44.500 319 12687.12 -40.73 54653.10 88888.00 2012-11-14 04:10:44.625 319 12687.05 -40.70 54653.15 88888.00 2012-11-14 04:10:44.750 319 12686.98 -40.70 54653.20 88888.00 2012-11-14 04:10:44.875 319 12686.95 -40.70 54653.25 88888.00 2012-11-14 04:10:45.000 319 12686.88 -40.70 54653.25 88888.00 2012-11-14 04:10:45.125 319 12686.80 -40.67 54653.30 88888.00 2012-11-14 04:10:45.250 319 12686.75 -40.60 54653.40 88888.00 2012-11-14 04:10:45.375 319 12686.80 -40.55 54653.43 88888.00 2012-11-14 04:10:45.500 319 12686.73 -40.58 54653.47 88888.00 2012-11-14 04:10:45.625 319 12686.58 -40.60 54653.47 88888.00 2012-11-14 04:10:45.750 319 12686.55 -40.60 54653.53 88888.00 2012-11-14 04:10:45.875 319 12686.52 -40.55 54653.57 88888.00 2012-11-14 04:10:46.000 319 12686.48 -40.52 54653.60 88888.00 2012-11-14 04:10:46.125 319 12686.40 -40.50 54653.65 88888.00 2012-11-14 04:10:46.250 319 12686.35 -40.52 54653.65 88888.00 2012-11-14 04:10:46.375 319 12686.35 -40.55 54653.68 88888.00 2012-11-14 04:10:46.500 319 12686.38 -40.50 54653.75 88888.00 2012-11-14 04:10:46.625 319 12686.33 -40.45 54653.80 88888.00 2012-11-14 04:10:46.750 319 12686.25 -40.48 54653.88 88888.00 2012-11-14 04:10:46.875 319 12686.23 -40.45 54653.85 88888.00 2012-11-14 04:10:47.000 319 12686.23 -40.45 54653.90 88888.00 2012-11-14 04:10:47.125 319 12686.15 -40.40 54654.00 88888.00 2012-11-14 04:10:47.250 319 12686.02 -40.38 54654.05 88888.00 2012-11-14 04:10:47.375 319 12686.02 -40.35 54654.07 88888.00 2012-11-14 04:10:47.500 319 12686.00 -40.35 54654.10 88888.00 2012-11-14 04:10:47.625 319 12685.95 -40.35 54654.18 88888.00 2012-11-14 04:10:47.750 319 12685.90 -40.33 54654.20 88888.00 2012-11-14 04:10:47.875 319 12685.88 -40.27 54654.22 88888.00 2012-11-14 04:10:48.000 319 12685.85 -40.25 54654.28 88888.00 2012-11-14 04:10:48.125 319 12685.88 -40.25 54654.32 88888.00 2012-11-14 04:10:48.250 319 12685.85 -40.23 54654.40 88888.00 2012-11-14 04:10:48.375 319 12685.80 -40.20 54654.40 88888.00 2012-11-14 04:10:48.500 319 12685.70 -40.15 54654.47 88888.00 2012-11-14 04:10:48.625 319 12685.67 -40.10 54654.50 88888.00 2012-11-14 04:10:48.750 319 12685.62 -40.12 54654.55 88888.00 2012-11-14 04:10:48.875 319 12685.58 -40.12 54654.55 88888.00 2012-11-14 04:10:49.000 319 12685.58 -40.10 54654.57 88888.00 2012-11-14 04:10:49.125 319 12685.60 -40.05 54654.65 88888.00 2012-11-14 04:10:49.250 319 12685.55 -40.02 54654.72 88888.00 2012-11-14 04:10:49.375 319 12685.50 -39.98 54654.80 88888.00 2012-11-14 04:10:49.500 319 12685.42 -40.00 54654.85 88888.00 2012-11-14 04:10:49.625 319 12685.40 -40.00 54654.88 88888.00 2012-11-14 04:10:49.750 319 12685.35 -39.95 54654.88 88888.00 2012-11-14 04:10:49.875 319 12685.30 -39.92 54654.93 88888.00 2012-11-14 04:10:50.000 319 12685.30 -39.88 54654.95 88888.00 2012-11-14 04:10:50.125 319 12685.23 -39.80 54655.03 88888.00 2012-11-14 04:10:50.250 319 12685.15 -39.80 54655.07 88888.00 2012-11-14 04:10:50.375 319 12685.12 -39.77 54655.07 88888.00 2012-11-14 04:10:50.500 319 12685.10 -39.75 54655.10 88888.00 2012-11-14 04:10:50.625 319 12685.10 -39.67 54655.18 88888.00 2012-11-14 04:10:50.750 319 12685.05 -39.67 54655.20 88888.00 2012-11-14 04:10:50.875 319 12685.02 -39.65 54655.22 88888.00 2012-11-14 04:10:51.000 319 12685.02 -39.62 54655.28 88888.00 2012-11-14 04:10:51.125 319 12685.00 -39.60 54655.35 88888.00 2012-11-14 04:10:51.250 319 12684.88 -39.58 54655.40 88888.00 2012-11-14 04:10:51.375 319 12684.83 -39.50 54655.45 88888.00 2012-11-14 04:10:51.500 319 12684.80 -39.45 54655.53 88888.00 2012-11-14 04:10:51.625 319 12684.77 -39.50 54655.50 88888.00 2012-11-14 04:10:51.750 319 12684.75 -39.50 54655.50 88888.00 2012-11-14 04:10:51.875 319 12684.70 -39.42 54655.57 88888.00 2012-11-14 04:10:52.000 319 12684.67 -39.35 54655.62 88888.00 2012-11-14 04:10:52.125 319 12684.67 -39.40 54655.65 88888.00 2012-11-14 04:10:52.250 319 12684.60 -39.38 54655.70 88888.00 2012-11-14 04:10:52.375 319 12684.48 -39.33 54655.78 88888.00 2012-11-14 04:10:52.500 319 12684.42 -39.25 54655.80 88888.00 2012-11-14 04:10:52.625 319 12684.42 -39.23 54655.82 88888.00 2012-11-14 04:10:52.750 319 12684.50 -39.20 54655.88 88888.00 2012-11-14 04:10:52.875 319 12684.42 -39.15 54655.93 88888.00 2012-11-14 04:10:53.000 319 12684.30 -39.12 54655.95 88888.00 2012-11-14 04:10:53.125 319 12684.30 -39.12 54656.00 88888.00 2012-11-14 04:10:53.250 319 12684.25 -39.10 54656.05 88888.00 2012-11-14 04:10:53.375 319 12684.17 -39.08 54656.07 88888.00 2012-11-14 04:10:53.500 319 12684.12 -39.00 54656.10 88888.00 2012-11-14 04:10:53.625 319 12684.17 -38.90 54656.20 88888.00 2012-11-14 04:10:53.750 319 12684.12 -38.88 54656.22 88888.00 2012-11-14 04:10:53.875 319 12684.08 -38.90 54656.25 88888.00 2012-11-14 04:10:54.000 319 12684.05 -38.92 54656.25 88888.00 2012-11-14 04:10:54.125 319 12684.00 -38.83 54656.32 88888.00 2012-11-14 04:10:54.250 319 12683.92 -38.80 54656.40 88888.00 2012-11-14 04:10:54.375 319 12683.92 -38.75 54656.43 88888.00 2012-11-14 04:10:54.500 319 12683.95 -38.75 54656.45 88888.00 2012-11-14 04:10:54.625 319 12683.92 -38.75 54656.47 88888.00 2012-11-14 04:10:54.750 319 12683.90 -38.70 54656.53 88888.00 2012-11-14 04:10:54.875 319 12683.90 -38.65 54656.60 88888.00 2012-11-14 04:10:55.000 319 12683.83 -38.62 54656.60 88888.00 2012-11-14 04:10:55.125 319 12683.73 -38.62 54656.65 88888.00 2012-11-14 04:10:55.250 319 12683.65 -38.60 54656.70 88888.00 2012-11-14 04:10:55.375 319 12683.70 -38.55 54656.72 88888.00 2012-11-14 04:10:55.500 319 12683.65 -38.50 54656.75 88888.00 2012-11-14 04:10:55.625 319 12683.60 -38.50 54656.80 88888.00 2012-11-14 04:10:55.750 319 12683.48 -38.48 54656.82 88888.00 2012-11-14 04:10:55.875 319 12683.40 -38.48 54656.85 88888.00 2012-11-14 04:10:56.000 319 12683.40 -38.50 54656.85 88888.00 2012-11-14 04:10:56.125 319 12683.40 -38.42 54656.90 88888.00 2012-11-14 04:10:56.250 319 12683.40 -38.38 54657.00 88888.00 2012-11-14 04:10:56.375 319 12683.38 -38.35 54657.03 88888.00 2012-11-14 04:10:56.500 319 12683.30 -38.38 54657.07 88888.00 2012-11-14 04:10:56.625 319 12683.20 -38.35 54657.10 88888.00 2012-11-14 04:10:56.750 319 12683.17 -38.35 54657.12 88888.00 2012-11-14 04:10:56.875 319 12683.10 -38.33 54657.18 88888.00 2012-11-14 04:10:57.000 319 12683.05 -38.25 54657.20 88888.00 2012-11-14 04:10:57.125 319 12683.02 -38.20 54657.25 88888.00 2012-11-14 04:10:57.250 319 12682.95 -38.15 54657.30 88888.00 2012-11-14 04:10:57.375 319 12682.88 -38.12 54657.32 88888.00 2012-11-14 04:10:57.500 319 12682.85 -38.05 54657.40 88888.00 2012-11-14 04:10:57.625 319 12682.85 -38.02 54657.47 88888.00 2012-11-14 04:10:57.750 319 12682.83 -38.00 54657.50 88888.00 2012-11-14 04:10:57.875 319 12682.83 -37.98 54657.53 88888.00 2012-11-14 04:10:58.000 319 12682.70 -37.98 54657.55 88888.00 2012-11-14 04:10:58.125 319 12682.60 -37.98 54657.60 88888.00 2012-11-14 04:10:58.250 319 12682.58 -37.95 54657.68 88888.00 2012-11-14 04:10:58.375 319 12682.55 -37.95 54657.65 88888.00 2012-11-14 04:10:58.500 319 12682.48 -37.90 54657.75 88888.00 2012-11-14 04:10:58.625 319 12682.42 -37.83 54657.80 88888.00 2012-11-14 04:10:58.750 319 12682.38 -37.85 54657.85 88888.00 2012-11-14 04:10:58.875 319 12682.30 -37.83 54657.85 88888.00 2012-11-14 04:10:59.000 319 12682.25 -37.80 54657.88 88888.00 2012-11-14 04:10:59.125 319 12682.27 -37.77 54657.95 88888.00 2012-11-14 04:10:59.250 319 12682.23 -37.75 54658.00 88888.00 2012-11-14 04:10:59.375 319 12682.20 -37.70 54658.05 88888.00 2012-11-14 04:10:59.500 319 12682.12 -37.73 54658.10 88888.00 2012-11-14 04:10:59.625 319 12682.08 -37.73 54658.12 88888.00 2012-11-14 04:10:59.750 319 12682.02 -37.70 54658.18 88888.00 2012-11-14 04:10:59.875 319 12681.98 -37.67 54658.20 88888.00 2012-11-14 04:11:00.000 319 12681.88 -37.67 54658.25 88888.00 2012-11-14 04:11:00.125 319 12681.80 -37.65 54658.28 88888.00 2012-11-14 04:11:00.250 319 12681.73 -37.60 54658.32 88888.00 2012-11-14 04:11:00.375 319 12681.67 -37.58 54658.35 88888.00 2012-11-14 04:11:00.500 319 12681.58 -37.62 54658.43 88888.00 2012-11-14 04:11:00.625 319 12681.52 -37.65 54658.45 88888.00 2012-11-14 04:11:00.750 319 12681.42 -37.65 54658.45 88888.00 2012-11-14 04:11:00.875 319 12681.42 -37.60 54658.53 88888.00 2012-11-14 04:11:01.000 319 12681.45 -37.52 54658.57 88888.00 2012-11-14 04:11:01.125 319 12681.40 -37.55 54658.60 88888.00 2012-11-14 04:11:01.250 319 12681.27 -37.55 54658.65 88888.00 2012-11-14 04:11:01.375 319 12681.25 -37.48 54658.70 88888.00 2012-11-14 04:11:01.500 319 12681.20 -37.52 54658.72 88888.00 2012-11-14 04:11:01.625 319 12681.12 -37.55 54658.78 88888.00 2012-11-14 04:11:01.750 319 12681.08 -37.48 54658.85 88888.00 2012-11-14 04:11:01.875 319 12680.98 -37.45 54658.85 88888.00 2012-11-14 04:11:02.000 319 12680.88 -37.50 54658.88 88888.00 2012-11-14 04:11:02.125 319 12680.85 -37.48 54658.93 88888.00 2012-11-14 04:11:02.250 319 12680.83 -37.45 54659.03 88888.00 2012-11-14 04:11:02.375 319 12680.80 -37.40 54659.05 88888.00 2012-11-14 04:11:02.500 319 12680.70 -37.45 54659.10 88888.00 2012-11-14 04:11:02.625 319 12680.58 -37.50 54659.12 88888.00 2012-11-14 04:11:02.750 319 12680.52 -37.48 54659.20 88888.00 2012-11-14 04:11:02.875 319 12680.58 -37.45 54659.20 88888.00 2012-11-14 04:11:03.000 319 12680.55 -37.42 54659.22 88888.00 2012-11-14 04:11:03.125 319 12680.40 -37.40 54659.28 88888.00 2012-11-14 04:11:03.250 319 12680.35 -37.38 54659.40 88888.00 2012-11-14 04:11:03.375 319 12680.42 -37.35 54659.40 88888.00 2012-11-14 04:11:03.500 319 12680.42 -37.38 54659.40 88888.00 2012-11-14 04:11:03.625 319 12680.33 -37.40 54659.43 88888.00 2012-11-14 04:11:03.750 319 12680.25 -37.40 54659.47 88888.00 2012-11-14 04:11:03.875 319 12680.15 -37.38 54659.55 88888.00 2012-11-14 04:11:04.000 319 12680.10 -37.38 54659.62 88888.00 2012-11-14 04:11:04.125 319 12680.08 -37.33 54659.65 88888.00 2012-11-14 04:11:04.250 319 12680.00 -37.35 54659.68 88888.00 2012-11-14 04:11:04.375 319 12679.98 -37.33 54659.72 88888.00 2012-11-14 04:11:04.500 319 12679.90 -37.33 54659.78 88888.00 2012-11-14 04:11:04.625 319 12679.88 -37.33 54659.82 88888.00 2012-11-14 04:11:04.750 319 12679.77 -37.38 54659.82 88888.00 2012-11-14 04:11:04.875 319 12679.67 -37.33 54659.90 88888.00 2012-11-14 04:11:05.000 319 12679.67 -37.33 54659.95 88888.00 2012-11-14 04:11:05.125 319 12679.62 -37.33 54660.00 88888.00 2012-11-14 04:11:05.250 319 12679.60 -37.38 54660.03 88888.00 2012-11-14 04:11:05.375 319 12679.58 -37.35 54660.03 88888.00 2012-11-14 04:11:05.500 319 12679.52 -37.35 54660.07 88888.00 2012-11-14 04:11:05.625 319 12679.48 -37.33 54660.12 88888.00 2012-11-14 04:11:05.750 319 12679.40 -37.33 54660.18 88888.00 2012-11-14 04:11:05.875 319 12679.33 -37.33 54660.22 88888.00 2012-11-14 04:11:06.000 319 12679.30 -37.33 54660.25 88888.00 2012-11-14 04:11:06.125 319 12679.20 -37.35 54660.30 88888.00 2012-11-14 04:11:06.250 319 12679.12 -37.40 54660.35 88888.00 2012-11-14 04:11:06.375 319 12679.10 -37.40 54660.38 88888.00 2012-11-14 04:11:06.500 319 12679.05 -37.40 54660.40 88888.00 2012-11-14 04:11:06.625 319 12678.95 -37.40 54660.47 88888.00 2012-11-14 04:11:06.750 319 12678.85 -37.45 54660.53 88888.00 2012-11-14 04:11:06.875 319 12678.85 -37.42 54660.55 88888.00 2012-11-14 04:11:07.000 319 12678.88 -37.42 54660.62 88888.00 2012-11-14 04:11:07.125 319 12678.83 -37.40 54660.70 88888.00 2012-11-14 04:11:07.250 319 12678.77 -37.40 54660.75 88888.00 2012-11-14 04:11:07.375 319 12678.73 -37.45 54660.75 88888.00 2012-11-14 04:11:07.500 319 12678.62 -37.45 54660.78 88888.00 2012-11-14 04:11:07.625 319 12678.58 -37.48 54660.82 88888.00 2012-11-14 04:11:07.750 319 12678.50 -37.50 54660.88 88888.00 2012-11-14 04:11:07.875 319 12678.48 -37.50 54660.93 88888.00 2012-11-14 04:11:08.000 319 12678.48 -37.48 54660.97 88888.00 2012-11-14 04:11:08.125 319 12678.48 -37.48 54661.00 88888.00 2012-11-14 04:11:08.250 319 12678.35 -37.50 54661.05 88888.00 2012-11-14 04:11:08.375 319 12678.25 -37.52 54661.05 88888.00 2012-11-14 04:11:08.500 319 12678.23 -37.55 54661.10 88888.00 2012-11-14 04:11:08.625 319 12678.15 -37.50 54661.20 88888.00 2012-11-14 04:11:08.750 319 12678.20 -37.45 54661.30 88888.00 2012-11-14 04:11:08.875 319 12678.15 -37.50 54661.32 88888.00 2012-11-14 04:11:09.000 319 12678.08 -37.52 54661.32 88888.00 2012-11-14 04:11:09.125 319 12678.02 -37.58 54661.35 88888.00 2012-11-14 04:11:09.250 319 12678.02 -37.58 54661.43 88888.00 2012-11-14 04:11:09.375 319 12678.02 -37.55 54661.47 88888.00 2012-11-14 04:11:09.500 319 12678.00 -37.55 54661.55 88888.00 2012-11-14 04:11:09.625 319 12677.98 -37.58 54661.53 88888.00 2012-11-14 04:11:09.750 319 12677.90 -37.60 54661.55 88888.00 2012-11-14 04:11:09.875 319 12677.83 -37.60 54661.57 88888.00 2012-11-14 04:11:10.000 319 12677.80 -37.65 54661.60 88888.00 2012-11-14 04:11:10.125 319 12677.83 -37.62 54661.65 88888.00 2012-11-14 04:11:10.250 319 12677.83 -37.67 54661.70 88888.00 2012-11-14 04:11:10.375 319 12677.75 -37.70 54661.70 88888.00 2012-11-14 04:11:10.500 319 12677.70 -37.70 54661.75 88888.00 2012-11-14 04:11:10.625 319 12677.70 -37.70 54661.85 88888.00 2012-11-14 04:11:10.750 319 12677.67 -37.73 54661.88 88888.00 2012-11-14 04:11:10.875 319 12677.65 -37.70 54661.93 88888.00 2012-11-14 04:11:11.000 319 12677.62 -37.75 54661.90 88888.00 2012-11-14 04:11:11.125 319 12677.55 -37.83 54661.95 88888.00 2012-11-14 04:11:11.250 319 12677.52 -37.83 54662.05 88888.00 2012-11-14 04:11:11.375 319 12677.55 -37.77 54662.12 88888.00 2012-11-14 04:11:11.500 319 12677.50 -37.80 54662.15 88888.00 2012-11-14 04:11:11.625 319 12677.38 -37.80 54662.18 88888.00 2012-11-14 04:11:11.750 319 12677.27 -37.83 54662.22 88888.00 2012-11-14 04:11:11.875 319 12677.23 -37.80 54662.25 88888.00 2012-11-14 04:11:12.000 319 12677.20 -37.83 54662.32 88888.00 2012-11-14 04:11:12.125 319 12677.20 -37.85 54662.35 88888.00 2012-11-14 04:11:12.250 319 12677.15 -37.95 54662.35 88888.00 2012-11-14 04:11:12.375 319 12677.12 -37.92 54662.40 88888.00 2012-11-14 04:11:12.500 319 12677.10 -37.92 54662.45 88888.00 2012-11-14 04:11:12.625 319 12677.08 -37.95 54662.47 88888.00 2012-11-14 04:11:12.750 319 12677.02 -37.98 54662.50 88888.00 2012-11-14 04:11:12.875 319 12676.98 -38.02 54662.55 88888.00 2012-11-14 04:11:13.000 319 12676.92 -38.08 54662.57 88888.00 2012-11-14 04:11:13.125 319 12676.90 -38.02 54662.68 88888.00 2012-11-14 04:11:13.250 319 12676.88 -38.02 54662.72 88888.00 2012-11-14 04:11:13.375 319 12676.85 -38.05 54662.72 88888.00 2012-11-14 04:11:13.500 319 12676.77 -38.10 54662.75 88888.00 2012-11-14 04:11:13.625 319 12676.75 -38.15 54662.78 88888.00 2012-11-14 04:11:13.750 319 12676.75 -38.12 54662.85 88888.00 2012-11-14 04:11:13.875 319 12676.70 -38.10 54662.88 88888.00 2012-11-14 04:11:14.000 319 12676.62 -38.17 54662.90 88888.00 2012-11-14 04:11:14.125 319 12676.55 -38.15 54662.97 88888.00 2012-11-14 04:11:14.250 319 12676.52 -38.20 54663.00 88888.00 2012-11-14 04:11:14.375 319 12676.65 -38.15 54663.05 88888.00 2012-11-14 04:11:14.500 319 12676.65 -38.15 54663.10 88888.00 2012-11-14 04:11:14.625 319 12676.58 -38.23 54663.07 88888.00 2012-11-14 04:11:14.750 319 12676.55 -38.25 54663.12 88888.00 2012-11-14 04:11:14.875 319 12676.52 -38.25 54663.18 88888.00 2012-11-14 04:11:15.000 319 12676.52 -38.27 54663.20 88888.00 2012-11-14 04:11:15.125 319 12676.48 -38.30 54663.20 88888.00 2012-11-14 04:11:15.250 319 12676.40 -38.30 54663.22 88888.00 2012-11-14 04:11:15.375 319 12676.33 -38.30 54663.30 88888.00 2012-11-14 04:11:15.500 319 12676.35 -38.33 54663.32 88888.00 2012-11-14 04:11:15.625 319 12676.25 -38.33 54663.40 88888.00 2012-11-14 04:11:15.750 319 12676.23 -38.33 54663.47 88888.00 2012-11-14 04:11:15.875 319 12676.17 -38.38 54663.47 88888.00 2012-11-14 04:11:16.000 319 12676.23 -38.35 54663.53 88888.00 2012-11-14 04:11:16.125 319 12676.20 -38.35 54663.57 88888.00 2012-11-14 04:11:16.250 319 12676.12 -38.40 54663.60 88888.00 2012-11-14 04:11:16.375 319 12676.10 -38.42 54663.60 88888.00 2012-11-14 04:11:16.500 319 12676.10 -38.40 54663.70 88888.00 2012-11-14 04:11:16.625 319 12676.10 -38.40 54663.72 88888.00 2012-11-14 04:11:16.750 319 12676.12 -38.42 54663.80 88888.00 2012-11-14 04:11:16.875 319 12676.02 -38.45 54663.80 88888.00 2012-11-14 04:11:17.000 319 12675.95 -38.50 54663.80 88888.00 2012-11-14 04:11:17.125 319 12675.98 -38.52 54663.88 88888.00 2012-11-14 04:11:17.250 319 12676.00 -38.52 54663.93 88888.00 2012-11-14 04:11:17.375 319 12675.98 -38.52 54663.95 88888.00 2012-11-14 04:11:17.500 319 12675.98 -38.52 54664.00 88888.00 2012-11-14 04:11:17.625 319 12676.00 -38.55 54664.03 88888.00 2012-11-14 04:11:17.750 319 12676.00 -38.58 54664.07 88888.00 2012-11-14 04:11:17.875 319 12675.98 -38.60 54664.12 88888.00 2012-11-14 04:11:18.000 319 12675.92 -38.62 54664.12 88888.00 2012-11-14 04:11:18.125 319 12675.95 -38.67 54664.15 88888.00 2012-11-14 04:11:18.250 319 12675.92 -38.75 54664.20 88888.00 2012-11-14 04:11:18.375 319 12675.90 -38.73 54664.20 88888.00 2012-11-14 04:11:18.500 319 12675.90 -38.73 54664.28 88888.00 2012-11-14 04:11:18.625 319 12675.83 -38.73 54664.35 88888.00 2012-11-14 04:11:18.750 319 12675.85 -38.75 54664.38 88888.00 2012-11-14 04:11:18.875 319 12675.85 -38.85 54664.40 88888.00 2012-11-14 04:11:19.000 319 12675.83 -38.85 54664.40 88888.00 2012-11-14 04:11:19.125 319 12675.85 -38.85 54664.47 88888.00 2012-11-14 04:11:19.250 319 12675.80 -38.95 54664.53 88888.00 2012-11-14 04:11:19.375 319 12675.80 -38.92 54664.55 88888.00 2012-11-14 04:11:19.500 319 12675.85 -38.90 54664.57 88888.00 2012-11-14 04:11:19.625 319 12675.83 -38.92 54664.60 88888.00 2012-11-14 04:11:19.750 319 12675.75 -39.00 54664.65 88888.00 2012-11-14 04:11:19.875 319 12675.75 -39.02 54664.70 88888.00 2012-11-14 04:11:20.000 319 12675.75 -39.05 54664.70 88888.00 2012-11-14 04:11:20.125 319 12675.70 -39.05 54664.72 88888.00 2012-11-14 04:11:20.250 319 12675.73 -39.10 54664.80 88888.00 2012-11-14 04:11:20.375 319 12675.75 -39.10 54664.82 88888.00 2012-11-14 04:11:20.500 319 12675.75 -39.10 54664.85 88888.00 2012-11-14 04:11:20.625 319 12675.75 -39.12 54664.88 88888.00 2012-11-14 04:11:20.750 319 12675.70 -39.17 54664.93 88888.00 2012-11-14 04:11:20.875 319 12675.75 -39.20 54664.97 88888.00 2012-11-14 04:11:21.000 319 12675.75 -39.20 54665.00 88888.00 2012-11-14 04:11:21.125 319 12675.70 -39.20 54665.05 88888.00 2012-11-14 04:11:21.250 319 12675.67 -39.23 54665.07 88888.00 2012-11-14 04:11:21.375 319 12675.65 -39.25 54665.07 88888.00 2012-11-14 04:11:21.500 319 12675.65 -39.27 54665.12 88888.00 2012-11-14 04:11:21.625 319 12675.67 -39.25 54665.20 88888.00 2012-11-14 04:11:21.750 319 12675.67 -39.25 54665.25 88888.00 2012-11-14 04:11:21.875 319 12675.55 -39.27 54665.25 88888.00 2012-11-14 04:11:22.000 319 12675.60 -39.30 54665.30 88888.00 2012-11-14 04:11:22.125 319 12675.62 -39.30 54665.38 88888.00 2012-11-14 04:11:22.250 319 12675.65 -39.30 54665.40 88888.00 2012-11-14 04:11:22.375 319 12675.67 -39.35 54665.38 88888.00 2012-11-14 04:11:22.500 319 12675.65 -39.45 54665.43 88888.00 2012-11-14 04:11:22.625 319 12675.65 -39.42 54665.50 88888.00 2012-11-14 04:11:22.750 319 12675.62 -39.42 54665.55 88888.00 2012-11-14 04:11:22.875 319 12675.58 -39.48 54665.55 88888.00 2012-11-14 04:11:23.000 319 12675.60 -39.55 54665.55 88888.00 2012-11-14 04:11:23.125 319 12675.58 -39.55 54665.62 88888.00 2012-11-14 04:11:23.250 319 12675.58 -39.58 54665.68 88888.00 2012-11-14 04:11:23.375 319 12675.60 -39.60 54665.65 88888.00 2012-11-14 04:11:23.500 319 12675.58 -39.70 54665.68 88888.00 2012-11-14 04:11:23.625 319 12675.52 -39.70 54665.70 88888.00 2012-11-14 04:11:23.750 319 12675.48 -39.73 54665.75 88888.00 2012-11-14 04:11:23.875 319 12675.45 -39.73 54665.82 88888.00 2012-11-14 04:11:24.000 319 12675.50 -39.77 54665.85 88888.00 2012-11-14 04:11:24.125 319 12675.52 -39.80 54665.90 88888.00 2012-11-14 04:11:24.250 319 12675.52 -39.80 54665.97 88888.00 2012-11-14 04:11:24.375 319 12675.52 -39.77 54666.03 88888.00 2012-11-14 04:11:24.500 319 12675.52 -39.85 54666.03 88888.00 2012-11-14 04:11:24.625 319 12675.55 -39.92 54666.00 88888.00 2012-11-14 04:11:24.750 319 12675.52 -39.95 54666.05 88888.00 2012-11-14 04:11:24.875 319 12675.50 -39.98 54666.07 88888.00 2012-11-14 04:11:25.000 319 12675.45 -40.02 54666.10 88888.00 2012-11-14 04:11:25.125 319 12675.50 -40.02 54666.18 88888.00 2012-11-14 04:11:25.250 319 12675.58 -40.08 54666.25 88888.00 2012-11-14 04:11:25.375 319 12675.60 -40.15 54666.25 88888.00 2012-11-14 04:11:25.500 319 12675.60 -40.17 54666.30 88888.00 2012-11-14 04:11:25.625 319 12675.62 -40.23 54666.32 88888.00 2012-11-14 04:11:25.750 319 12675.62 -40.25 54666.32 88888.00 2012-11-14 04:11:25.875 319 12675.62 -40.27 54666.38 88888.00 2012-11-14 04:11:26.000 319 12675.58 -40.30 54666.40 88888.00 2012-11-14 04:11:26.125 319 12675.55 -40.33 54666.50 88888.00 2012-11-14 04:11:26.250 319 12675.52 -40.33 54666.53 88888.00 2012-11-14 04:11:26.375 319 12675.52 -40.38 54666.53 88888.00 2012-11-14 04:11:26.500 319 12675.48 -40.45 54666.55 88888.00 2012-11-14 04:11:26.625 319 12675.45 -40.50 54666.57 88888.00 2012-11-14 04:11:26.750 319 12675.50 -40.48 54666.62 88888.00 2012-11-14 04:11:26.875 319 12675.60 -40.52 54666.65 88888.00 2012-11-14 04:11:27.000 319 12675.62 -40.58 54666.68 88888.00 2012-11-14 04:11:27.125 319 12675.55 -40.65 54666.75 88888.00 2012-11-14 04:11:27.250 319 12675.48 -40.67 54666.82 88888.00 2012-11-14 04:11:27.375 319 12675.52 -40.67 54666.85 88888.00 2012-11-14 04:11:27.500 319 12675.58 -40.70 54666.90 88888.00 2012-11-14 04:11:27.625 319 12675.62 -40.75 54666.93 88888.00 2012-11-14 04:11:27.750 319 12675.62 -40.80 54666.95 88888.00 2012-11-14 04:11:27.875 319 12675.52 -40.90 54666.97 88888.00 2012-11-14 04:11:28.000 319 12675.48 -40.92 54667.00 88888.00 2012-11-14 04:11:28.125 319 12675.52 -40.98 54667.05 88888.00 2012-11-14 04:11:28.250 319 12675.42 -41.05 54667.10 88888.00 2012-11-14 04:11:28.375 319 12675.42 -41.08 54667.12 88888.00 2012-11-14 04:11:28.500 319 12675.42 -41.17 54667.12 88888.00 2012-11-14 04:11:28.625 319 12675.45 -41.23 54667.15 88888.00 2012-11-14 04:11:28.750 319 12675.48 -41.25 54667.22 88888.00 2012-11-14 04:11:28.875 319 12675.50 -41.25 54667.28 88888.00 2012-11-14 04:11:29.000 319 12675.55 -41.30 54667.30 88888.00 2012-11-14 04:11:29.125 319 12675.52 -41.38 54667.32 88888.00 2012-11-14 04:11:29.250 319 12675.55 -41.42 54667.35 88888.00 2012-11-14 04:11:29.375 319 12675.52 -41.50 54667.35 88888.00 2012-11-14 04:11:29.500 319 12675.45 -41.60 54667.40 88888.00 2012-11-14 04:11:29.625 319 12675.40 -41.60 54667.45 88888.00 2012-11-14 04:11:29.750 319 12675.48 -41.62 54667.53 88888.00 2012-11-14 04:11:29.875 319 12675.55 -41.65 54667.55 88888.00 2012-11-14 04:11:30.000 319 12675.50 -41.70 54667.53 88888.00 2012-11-14 04:11:30.125 319 12675.48 -41.75 54667.57 88888.00 2012-11-14 04:11:30.250 319 12675.42 -41.83 54667.62 88888.00 2012-11-14 04:11:30.375 319 12675.45 -41.80 54667.65 88888.00 2012-11-14 04:11:30.500 319 12675.45 -41.88 54667.68 88888.00 2012-11-14 04:11:30.625 319 12675.40 -41.92 54667.75 88888.00 2012-11-14 04:11:30.750 319 12675.42 -41.98 54667.80 88888.00 2012-11-14 04:11:30.875 319 12675.50 -42.02 54667.85 88888.00 2012-11-14 04:11:31.000 319 12675.58 -42.08 54667.88 88888.00 2012-11-14 04:11:31.125 319 12675.58 -42.10 54667.90 88888.00 2012-11-14 04:11:31.250 319 12675.55 -42.23 54667.93 88888.00 2012-11-14 04:11:31.375 319 12675.55 -42.27 54667.90 88888.00 2012-11-14 04:11:31.500 319 12675.58 -42.35 54667.97 88888.00 2012-11-14 04:11:31.625 319 12675.62 -42.38 54668.00 88888.00 2012-11-14 04:11:31.750 319 12675.67 -42.35 54668.07 88888.00 2012-11-14 04:11:31.875 319 12675.70 -42.42 54668.10 88888.00 2012-11-14 04:11:32.000 319 12675.67 -42.50 54668.10 88888.00 2012-11-14 04:11:32.125 319 12675.62 -42.55 54668.18 88888.00 2012-11-14 04:11:32.250 319 12675.62 -42.62 54668.25 88888.00 2012-11-14 04:11:32.375 319 12675.67 -42.65 54668.25 88888.00 2012-11-14 04:11:32.500 319 12675.65 -42.70 54668.28 88888.00 2012-11-14 04:11:32.625 319 12675.67 -42.75 54668.30 88888.00 2012-11-14 04:11:32.750 319 12675.65 -42.80 54668.32 88888.00 2012-11-14 04:11:32.875 319 12675.67 -42.83 54668.38 88888.00 2012-11-14 04:11:33.000 319 12675.62 -42.90 54668.38 88888.00 2012-11-14 04:11:33.125 319 12675.67 -42.95 54668.40 88888.00 2012-11-14 04:11:33.250 319 12675.70 -43.05 54668.43 88888.00 2012-11-14 04:11:33.375 319 12675.75 -43.08 54668.45 88888.00 2012-11-14 04:11:33.500 319 12675.65 -43.10 54668.55 88888.00 2012-11-14 04:11:33.625 319 12675.60 -43.17 54668.53 88888.00 2012-11-14 04:11:33.750 319 12675.62 -43.20 54668.60 88888.00 2012-11-14 04:11:33.875 319 12675.65 -43.20 54668.65 88888.00 2012-11-14 04:11:34.000 319 12675.67 -43.27 54668.65 88888.00 2012-11-14 04:11:34.125 319 12675.75 -43.35 54668.70 88888.00 2012-11-14 04:11:34.250 319 12675.73 -43.42 54668.78 88888.00 2012-11-14 04:11:34.375 319 12675.70 -43.45 54668.80 88888.00 2012-11-14 04:11:34.500 319 12675.73 -43.48 54668.80 88888.00 2012-11-14 04:11:34.625 319 12675.75 -43.52 54668.82 88888.00 2012-11-14 04:11:34.750 319 12675.73 -43.62 54668.88 88888.00 2012-11-14 04:11:34.875 319 12675.73 -43.67 54668.90 88888.00 2012-11-14 04:11:35.000 319 12675.75 -43.65 54668.93 88888.00 2012-11-14 04:11:35.125 319 12675.80 -43.67 54669.00 88888.00 2012-11-14 04:11:35.250 319 12675.77 -43.73 54669.05 88888.00 2012-11-14 04:11:35.375 319 12675.77 -43.75 54669.07 88888.00 2012-11-14 04:11:35.500 319 12675.75 -43.83 54669.10 88888.00 2012-11-14 04:11:35.625 319 12675.75 -43.95 54669.12 88888.00 2012-11-14 04:11:35.750 319 12675.73 -43.95 54669.15 88888.00 2012-11-14 04:11:35.875 319 12675.75 -43.98 54669.20 88888.00 2012-11-14 04:11:36.000 319 12675.73 -44.00 54669.25 88888.00 2012-11-14 04:11:36.125 319 12675.67 -44.10 54669.25 88888.00 2012-11-14 04:11:36.250 319 12675.62 -44.20 54669.25 88888.00 2012-11-14 04:11:36.375 319 12675.65 -44.23 54669.30 88888.00 2012-11-14 04:11:36.500 319 12675.67 -44.23 54669.38 88888.00 2012-11-14 04:11:36.625 319 12675.73 -44.25 54669.43 88888.00 2012-11-14 04:11:36.750 319 12675.73 -44.30 54669.47 88888.00 2012-11-14 04:11:36.875 319 12675.70 -44.33 54669.47 88888.00 2012-11-14 04:11:37.000 319 12675.73 -44.38 54669.53 88888.00 2012-11-14 04:11:37.125 319 12675.75 -44.42 54669.55 88888.00 2012-11-14 04:11:37.250 319 12675.65 -44.45 54669.57 88888.00 2012-11-14 04:11:37.375 319 12675.70 -44.45 54669.62 88888.00 2012-11-14 04:11:37.500 319 12675.70 -44.55 54669.65 88888.00 2012-11-14 04:11:37.625 319 12675.65 -44.65 54669.68 88888.00 2012-11-14 04:11:37.750 319 12675.67 -44.65 54669.70 88888.00 2012-11-14 04:11:37.875 319 12675.67 -44.67 54669.72 88888.00 2012-11-14 04:11:38.000 319 12675.62 -44.73 54669.72 88888.00 2012-11-14 04:11:38.125 319 12675.62 -44.75 54669.78 88888.00 2012-11-14 04:11:38.250 319 12675.58 -44.85 54669.85 88888.00 2012-11-14 04:11:38.375 319 12675.58 -44.85 54669.90 88888.00 2012-11-14 04:11:38.500 319 12675.65 -44.85 54669.93 88888.00 2012-11-14 04:11:38.625 319 12675.67 -44.85 54669.97 88888.00 2012-11-14 04:11:38.750 319 12675.67 -44.92 54669.95 88888.00 2012-11-14 04:11:38.875 319 12675.65 -44.95 54670.00 88888.00 2012-11-14 04:11:39.000 319 12675.65 -45.00 54670.05 88888.00 2012-11-14 04:11:39.125 319 12675.62 -45.05 54670.07 88888.00 2012-11-14 04:11:39.250 319 12675.60 -45.10 54670.10 88888.00 2012-11-14 04:11:39.375 319 12675.65 -45.17 54670.05 88888.00 2012-11-14 04:11:39.500 319 12675.67 -45.17 54670.15 88888.00 2012-11-14 04:11:39.625 319 12675.70 -45.23 54670.20 88888.00 2012-11-14 04:11:39.750 319 12675.73 -45.27 54670.22 88888.00 2012-11-14 04:11:39.875 319 12675.73 -45.33 54670.28 88888.00 2012-11-14 04:11:40.000 319 12675.70 -45.35 54670.32 88888.00 2012-11-14 04:11:40.125 319 12675.75 -45.35 54670.40 88888.00 2012-11-14 04:11:40.250 319 12675.80 -45.42 54670.45 88888.00 2012-11-14 04:11:40.375 319 12675.85 -45.42 54670.47 88888.00 2012-11-14 04:11:40.500 319 12675.80 -45.42 54670.50 88888.00 2012-11-14 04:11:40.625 319 12675.83 -45.48 54670.55 88888.00 2012-11-14 04:11:40.750 319 12675.80 -45.52 54670.55 88888.00 2012-11-14 04:11:40.875 319 12675.70 -45.60 54670.57 88888.00 2012-11-14 04:11:41.000 319 12675.70 -45.62 54670.57 88888.00 2012-11-14 04:11:41.125 319 12675.77 -45.60 54670.68 88888.00 2012-11-14 04:11:41.250 319 12675.77 -45.70 54670.65 88888.00 2012-11-14 04:11:41.375 319 12675.77 -45.75 54670.68 88888.00 2012-11-14 04:11:41.500 319 12675.80 -45.77 54670.72 88888.00 2012-11-14 04:11:41.625 319 12675.83 -45.77 54670.75 88888.00 2012-11-14 04:11:41.750 319 12675.85 -45.80 54670.85 88888.00 2012-11-14 04:11:41.875 319 12675.85 -45.85 54670.88 88888.00 2012-11-14 04:11:42.000 319 12675.88 -45.95 54670.85 88888.00 2012-11-14 04:11:42.125 319 12675.88 -45.98 54670.93 88888.00 2012-11-14 04:11:42.250 319 12675.80 -46.02 54670.97 88888.00 2012-11-14 04:11:42.375 319 12675.83 -46.05 54671.03 88888.00 2012-11-14 04:11:42.500 319 12675.90 -46.05 54671.07 88888.00 2012-11-14 04:11:42.625 319 12675.92 -46.12 54671.07 88888.00 2012-11-14 04:11:42.750 319 12675.90 -46.17 54671.10 88888.00 2012-11-14 04:11:42.875 319 12675.85 -46.17 54671.12 88888.00 2012-11-14 04:11:43.000 319 12675.90 -46.20 54671.15 88888.00 2012-11-14 04:11:43.125 319 12675.92 -46.27 54671.20 88888.00 2012-11-14 04:11:43.250 319 12675.95 -46.30 54671.22 88888.00 2012-11-14 04:11:43.375 319 12676.00 -46.30 54671.28 88888.00 2012-11-14 04:11:43.500 319 12675.98 -46.35 54671.30 88888.00 2012-11-14 04:11:43.625 319 12675.98 -46.40 54671.30 88888.00 2012-11-14 04:11:43.750 319 12675.90 -46.40 54671.35 88888.00 2012-11-14 04:11:43.875 319 12675.92 -46.42 54671.38 88888.00 2012-11-14 04:11:44.000 319 12676.02 -46.42 54671.43 88888.00 2012-11-14 04:11:44.125 319 12676.05 -46.45 54671.47 88888.00 2012-11-14 04:11:44.250 319 12676.00 -46.52 54671.50 88888.00 2012-11-14 04:11:44.375 319 12675.98 -46.55 54671.50 88888.00 2012-11-14 04:11:44.500 319 12675.95 -46.52 54671.53 88888.00 2012-11-14 04:11:44.625 319 12675.95 -46.55 54671.55 88888.00 2012-11-14 04:11:44.750 319 12675.98 -46.55 54671.60 88888.00 2012-11-14 04:11:44.875 319 12675.98 -46.60 54671.65 88888.00 2012-11-14 04:11:45.000 319 12675.95 -46.62 54671.68 88888.00 2012-11-14 04:11:45.125 319 12675.98 -46.62 54671.70 88888.00 2012-11-14 04:11:45.250 319 12676.02 -46.70 54671.75 88888.00 2012-11-14 04:11:45.375 319 12676.05 -46.73 54671.75 88888.00 2012-11-14 04:11:45.500 319 12676.05 -46.70 54671.82 88888.00 2012-11-14 04:11:45.625 319 12676.15 -46.67 54671.88 88888.00 2012-11-14 04:11:45.750 319 12676.15 -46.75 54671.88 88888.00 2012-11-14 04:11:45.875 319 12676.20 -46.80 54671.93 88888.00 2012-11-14 04:11:46.000 319 12676.23 -46.80 54671.93 88888.00 2012-11-14 04:11:46.125 319 12676.15 -46.85 54671.97 88888.00 2012-11-14 04:11:46.250 319 12676.15 -46.85 54672.03 88888.00 2012-11-14 04:11:46.375 319 12676.27 -46.80 54672.07 88888.00 2012-11-14 04:11:46.500 319 12676.27 -46.85 54672.12 88888.00 2012-11-14 04:11:46.625 319 12676.17 -46.92 54672.10 88888.00 2012-11-14 04:11:46.750 319 12676.20 -46.95 54672.12 88888.00 2012-11-14 04:11:46.875 319 12676.15 -46.98 54672.18 88888.00 2012-11-14 04:11:47.000 319 12676.20 -46.98 54672.22 88888.00 2012-11-14 04:11:47.125 319 12676.23 -47.05 54672.22 88888.00 2012-11-14 04:11:47.250 319 12676.20 -47.10 54672.28 88888.00 2012-11-14 04:11:47.375 319 12676.30 -47.08 54672.32 88888.00 2012-11-14 04:11:47.500 319 12676.27 -47.12 54672.35 88888.00 2012-11-14 04:11:47.625 319 12676.27 -47.15 54672.40 88888.00 2012-11-14 04:11:47.750 319 12676.27 -47.20 54672.43 88888.00 2012-11-14 04:11:47.875 319 12676.25 -47.17 54672.47 88888.00 2012-11-14 04:11:48.000 319 12676.23 -47.17 54672.53 88888.00 2012-11-14 04:11:48.125 319 12676.30 -47.17 54672.57 88888.00 2012-11-14 04:11:48.250 319 12676.30 -47.23 54672.60 88888.00 2012-11-14 04:11:48.375 319 12676.27 -47.25 54672.65 88888.00 2012-11-14 04:11:48.500 319 12676.25 -47.27 54672.65 88888.00 2012-11-14 04:11:48.625 319 12676.25 -47.30 54672.68 88888.00 2012-11-14 04:11:48.750 319 12676.35 -47.27 54672.72 88888.00 2012-11-14 04:11:48.875 319 12676.42 -47.25 54672.80 88888.00 2012-11-14 04:11:49.000 319 12676.38 -47.27 54672.80 88888.00 2012-11-14 04:11:49.125 319 12676.25 -47.35 54672.85 88888.00 2012-11-14 04:11:49.250 319 12676.23 -47.40 54672.85 88888.00 2012-11-14 04:11:49.375 319 12676.25 -47.40 54672.82 88888.00 2012-11-14 04:11:49.500 319 12676.25 -47.35 54672.90 88888.00 2012-11-14 04:11:49.625 319 12676.33 -47.35 54672.95 88888.00 2012-11-14 04:11:49.750 319 12676.33 -47.40 54673.00 88888.00 2012-11-14 04:11:49.875 319 12676.38 -47.45 54673.03 88888.00 2012-11-14 04:11:50.000 319 12676.33 -47.48 54673.03 88888.00 2012-11-14 04:11:50.125 319 12676.38 -47.48 54673.07 88888.00 2012-11-14 04:11:50.250 319 12676.48 -47.45 54673.12 88888.00 2012-11-14 04:11:50.375 319 12676.52 -47.48 54673.15 88888.00 2012-11-14 04:11:50.500 319 12676.52 -47.50 54673.18 88888.00 2012-11-14 04:11:50.625 319 12676.58 -47.50 54673.20 88888.00 2012-11-14 04:11:50.750 319 12676.62 -47.50 54673.25 88888.00 2012-11-14 04:11:50.875 319 12676.60 -47.52 54673.28 88888.00 2012-11-14 04:11:51.000 319 12676.60 -47.50 54673.30 88888.00 2012-11-14 04:11:51.125 319 12676.62 -47.52 54673.35 88888.00 2012-11-14 04:11:51.250 319 12676.67 -47.58 54673.38 88888.00 2012-11-14 04:11:51.375 319 12676.70 -47.58 54673.45 88888.00 2012-11-14 04:11:51.500 319 12676.73 -47.55 54673.50 88888.00 2012-11-14 04:11:51.625 319 12676.77 -47.58 54673.50 88888.00 2012-11-14 04:11:51.750 319 12676.73 -47.62 54673.55 88888.00 2012-11-14 04:11:51.875 319 12676.73 -47.62 54673.55 88888.00 2012-11-14 04:11:52.000 319 12676.77 -47.67 54673.57 88888.00 2012-11-14 04:11:52.125 319 12676.77 -47.75 54673.60 88888.00 2012-11-14 04:11:52.250 319 12676.77 -47.80 54673.68 88888.00 2012-11-14 04:11:52.375 319 12676.85 -47.77 54673.72 88888.00 2012-11-14 04:11:52.500 319 12676.83 -47.75 54673.75 88888.00 2012-11-14 04:11:52.625 319 12676.80 -47.83 54673.75 88888.00 2012-11-14 04:11:52.750 319 12676.85 -47.85 54673.80 88888.00 2012-11-14 04:11:52.875 319 12676.98 -47.83 54673.85 88888.00 2012-11-14 04:11:53.000 319 12677.00 -47.88 54673.88 88888.00 2012-11-14 04:11:53.125 319 12676.95 -47.92 54673.93 88888.00 2012-11-14 04:11:53.250 319 12677.00 -47.98 54673.95 88888.00 2012-11-14 04:11:53.375 319 12677.10 -47.95 54673.97 88888.00 2012-11-14 04:11:53.500 319 12677.12 -47.98 54674.00 88888.00 2012-11-14 04:11:53.625 319 12677.12 -48.00 54674.03 88888.00 2012-11-14 04:11:53.750 319 12677.12 -48.05 54674.03 88888.00 2012-11-14 04:11:53.875 319 12677.15 -48.05 54674.07 88888.00 2012-11-14 04:11:54.000 319 12677.20 -48.08 54674.10 88888.00 2012-11-14 04:11:54.125 319 12677.25 -48.08 54674.15 88888.00 2012-11-14 04:11:54.250 319 12677.20 -48.10 54674.15 88888.00 2012-11-14 04:11:54.375 319 12677.17 -48.12 54674.15 88888.00 2012-11-14 04:11:54.500 319 12677.20 -48.12 54674.22 88888.00 2012-11-14 04:11:54.625 319 12677.23 -48.15 54674.28 88888.00 2012-11-14 04:11:54.750 319 12677.27 -48.17 54674.28 88888.00 2012-11-14 04:11:54.875 319 12677.27 -48.23 54674.30 88888.00 2012-11-14 04:11:55.000 319 12677.35 -48.23 54674.32 88888.00 2012-11-14 04:11:55.125 319 12677.40 -48.23 54674.38 88888.00 2012-11-14 04:11:55.250 319 12677.45 -48.25 54674.45 88888.00 2012-11-14 04:11:55.375 319 12677.52 -48.25 54674.45 88888.00 2012-11-14 04:11:55.500 319 12677.55 -48.30 54674.47 88888.00 2012-11-14 04:11:55.625 319 12677.52 -48.30 54674.50 88888.00 2012-11-14 04:11:55.750 319 12677.55 -48.30 54674.55 88888.00 2012-11-14 04:11:55.875 319 12677.65 -48.35 54674.60 88888.00 2012-11-14 04:11:56.000 319 12677.67 -48.38 54674.62 88888.00 2012-11-14 04:11:56.125 319 12677.62 -48.40 54674.72 88888.00 2012-11-14 04:11:56.250 319 12677.60 -48.45 54674.78 88888.00 2012-11-14 04:11:56.375 319 12677.67 -48.42 54674.78 88888.00 2012-11-14 04:11:56.500 319 12677.65 -48.48 54674.75 88888.00 2012-11-14 04:11:56.625 319 12677.65 -48.52 54674.78 88888.00 2012-11-14 04:11:56.750 319 12677.70 -48.55 54674.82 88888.00 2012-11-14 04:11:56.875 319 12677.73 -48.60 54674.88 88888.00 2012-11-14 04:11:57.000 319 12677.83 -48.58 54674.93 88888.00 2012-11-14 04:11:57.125 319 12677.88 -48.62 54674.95 88888.00 2012-11-14 04:11:57.250 319 12677.90 -48.65 54675.00 88888.00 2012-11-14 04:11:57.375 319 12677.95 -48.67 54675.03 88888.00 2012-11-14 04:11:57.500 319 12677.95 -48.65 54675.05 88888.00 2012-11-14 04:11:57.625 319 12677.92 -48.70 54675.07 88888.00 2012-11-14 04:11:57.750 319 12677.98 -48.73 54675.12 88888.00 2012-11-14 04:11:57.875 319 12678.02 -48.77 54675.15 88888.00 2012-11-14 04:11:58.000 319 12678.02 -48.80 54675.18 88888.00 2012-11-14 04:11:58.125 319 12678.05 -48.83 54675.20 88888.00 2012-11-14 04:11:58.250 319 12678.00 -48.83 54675.25 88888.00 2012-11-14 04:11:58.375 319 12678.05 -48.83 54675.28 88888.00 2012-11-14 04:11:58.500 319 12678.05 -48.88 54675.28 88888.00 2012-11-14 04:11:58.625 319 12678.05 -48.88 54675.32 88888.00 2012-11-14 04:11:58.750 319 12678.12 -48.92 54675.35 88888.00 2012-11-14 04:11:58.875 319 12678.25 -48.98 54675.38 88888.00 2012-11-14 04:11:59.000 319 12678.33 -48.98 54675.43 88888.00 2012-11-14 04:11:59.125 319 12678.38 -49.00 54675.47 88888.00 2012-11-14 04:11:59.250 319 12678.33 -49.05 54675.47 88888.00 2012-11-14 04:11:59.375 319 12678.35 -49.12 54675.45 88888.00 2012-11-14 04:11:59.500 319 12678.35 -49.15 54675.55 88888.00 2012-11-14 04:11:59.625 319 12678.38 -49.08 54675.62 88888.00 2012-11-14 04:11:59.750 319 12678.45 -49.10 54675.68 88888.00 2012-11-14 04:11:59.875 319 12678.48 -49.17 54675.68 88888.00 2012-11-14 04:12:00.000 319 12678.50 -49.25 54675.68 88888.00 2012-11-14 04:12:00.125 319 12678.55 -49.27 54675.72 88888.00 2012-11-14 04:12:00.250 319 12678.52 -49.33 54675.78 88888.00 2012-11-14 04:12:00.375 319 12678.58 -49.35 54675.80 88888.00 2012-11-14 04:12:00.500 319 12678.58 -49.38 54675.85 88888.00 2012-11-14 04:12:00.625 319 12678.65 -49.38 54675.90 88888.00 2012-11-14 04:12:00.750 319 12678.67 -49.38 54675.93 88888.00 2012-11-14 04:12:00.875 319 12678.75 -49.45 54675.93 88888.00 2012-11-14 04:12:01.000 319 12678.80 -49.48 54675.95 88888.00 2012-11-14 04:12:01.125 319 12678.80 -49.52 54675.97 88888.00 2012-11-14 04:12:01.250 319 12678.85 -49.52 54676.05 88888.00 2012-11-14 04:12:01.375 319 12678.98 -49.52 54676.10 88888.00 2012-11-14 04:12:01.500 319 12679.05 -49.58 54676.12 88888.00 2012-11-14 04:12:01.625 319 12679.08 -49.65 54676.07 88888.00 2012-11-14 04:12:01.750 319 12679.12 -49.67 54676.12 88888.00 2012-11-14 04:12:01.875 319 12679.20 -49.67 54676.18 88888.00 2012-11-14 04:12:02.000 319 12679.25 -49.73 54676.20 88888.00 2012-11-14 04:12:02.125 319 12679.27 -49.75 54676.25 88888.00 2012-11-14 04:12:02.250 319 12679.27 -49.90 54676.25 88888.00 2012-11-14 04:12:02.375 319 12679.30 -49.95 54676.25 88888.00 2012-11-14 04:12:02.500 319 12679.35 -49.95 54676.32 88888.00 2012-11-14 04:12:02.625 319 12679.35 -49.98 54676.35 88888.00 2012-11-14 04:12:02.750 319 12679.38 -50.00 54676.38 88888.00 2012-11-14 04:12:02.875 319 12679.45 -50.00 54676.43 88888.00 2012-11-14 04:12:03.000 319 12679.50 -50.02 54676.47 88888.00 2012-11-14 04:12:03.125 319 12679.50 -50.08 54676.53 88888.00 2012-11-14 04:12:03.250 319 12679.50 -50.10 54676.57 88888.00 2012-11-14 04:12:03.375 319 12679.58 -50.17 54676.57 88888.00 2012-11-14 04:12:03.500 319 12679.58 -50.23 54676.57 88888.00 2012-11-14 04:12:03.625 319 12679.65 -50.27 54676.62 88888.00 2012-11-14 04:12:03.750 319 12679.73 -50.35 54676.68 88888.00 2012-11-14 04:12:03.875 319 12679.77 -50.35 54676.70 88888.00 2012-11-14 04:12:04.000 319 12679.83 -50.40 54676.75 88888.00 2012-11-14 04:12:04.125 319 12679.83 -50.42 54676.80 88888.00 2012-11-14 04:12:04.250 319 12679.85 -50.50 54676.82 88888.00 2012-11-14 04:12:04.375 319 12679.90 -50.52 54676.85 88888.00 2012-11-14 04:12:04.500 319 12679.92 -50.52 54676.90 88888.00 2012-11-14 04:12:04.625 319 12679.90 -50.62 54676.88 88888.00 2012-11-14 04:12:04.750 319 12679.90 -50.75 54676.90 88888.00 2012-11-14 04:12:04.875 319 12679.98 -50.75 54676.95 88888.00 2012-11-14 04:12:05.000 319 12680.02 -50.77 54677.03 88888.00 2012-11-14 04:12:05.125 319 12680.05 -50.80 54677.05 88888.00 2012-11-14 04:12:05.250 319 12680.08 -50.88 54677.10 88888.00 2012-11-14 04:12:05.375 319 12680.23 -50.85 54677.10 88888.00 2012-11-14 04:12:05.500 319 12680.25 -50.88 54677.15 88888.00 2012-11-14 04:12:05.625 319 12680.20 -50.92 54677.15 88888.00 2012-11-14 04:12:05.750 319 12680.25 -50.98 54677.20 88888.00 2012-11-14 04:12:05.875 319 12680.27 -51.05 54677.25 88888.00 2012-11-14 04:12:06.000 319 12680.27 -51.10 54677.25 88888.00 2012-11-14 04:12:06.125 319 12680.38 -51.12 54677.32 88888.00 2012-11-14 04:12:06.250 319 12680.45 -51.12 54677.40 88888.00 2012-11-14 04:12:06.375 319 12680.48 -51.15 54677.43 88888.00 2012-11-14 04:12:06.500 319 12680.48 -51.20 54677.43 88888.00 2012-11-14 04:12:06.625 319 12680.42 -51.30 54677.43 88888.00 2012-11-14 04:12:06.750 319 12680.50 -51.33 54677.45 88888.00 2012-11-14 04:12:06.875 319 12680.60 -51.35 54677.47 88888.00 2012-11-14 04:12:07.000 319 12680.65 -51.40 54677.50 88888.00 2012-11-14 04:12:07.125 319 12680.65 -51.52 54677.55 88888.00 2012-11-14 04:12:07.250 319 12680.67 -51.52 54677.62 88888.00 2012-11-14 04:12:07.375 319 12680.75 -51.48 54677.68 88888.00 2012-11-14 04:12:07.500 319 12680.80 -51.60 54677.68 88888.00 2012-11-14 04:12:07.625 319 12680.80 -51.65 54677.65 88888.00 2012-11-14 04:12:07.750 319 12680.85 -51.70 54677.70 88888.00 2012-11-14 04:12:07.875 319 12680.95 -51.67 54677.78 88888.00 2012-11-14 04:12:08.000 319 12680.95 -51.70 54677.80 88888.00 2012-11-14 04:12:08.125 319 12680.90 -51.80 54677.82 88888.00 2012-11-14 04:12:08.250 319 12680.95 -51.88 54677.82 88888.00 2012-11-14 04:12:08.375 319 12681.02 -51.90 54677.90 88888.00 2012-11-14 04:12:08.500 319 12681.08 -51.95 54677.90 88888.00 2012-11-14 04:12:08.625 319 12681.17 -52.02 54677.93 88888.00 2012-11-14 04:12:08.750 319 12681.25 -52.02 54677.93 88888.00 2012-11-14 04:12:08.875 319 12681.27 -52.08 54677.95 88888.00 2012-11-14 04:12:09.000 319 12681.33 -52.12 54678.03 88888.00 2012-11-14 04:12:09.125 319 12681.30 -52.15 54678.07 88888.00 2012-11-14 04:12:09.250 319 12681.38 -52.20 54678.07 88888.00 2012-11-14 04:12:09.375 319 12681.48 -52.23 54678.10 88888.00 2012-11-14 04:12:09.500 319 12681.55 -52.30 54678.12 88888.00 2012-11-14 04:12:09.625 319 12681.55 -52.33 54678.15 88888.00 2012-11-14 04:12:09.750 319 12681.58 -52.35 54678.20 88888.00 2012-11-14 04:12:09.875 319 12681.62 -52.38 54678.28 88888.00 2012-11-14 04:12:10.000 319 12681.65 -52.42 54678.28 88888.00 2012-11-14 04:12:10.125 319 12681.67 -52.48 54678.28 88888.00 2012-11-14 04:12:10.250 319 12681.70 -52.50 54678.35 88888.00 2012-11-14 04:12:10.375 319 12681.77 -52.52 54678.40 88888.00 2012-11-14 04:12:10.500 319 12681.80 -52.52 54678.43 88888.00 2012-11-14 04:12:10.625 319 12681.83 -52.60 54678.40 88888.00 2012-11-14 04:12:10.750 319 12681.88 -52.67 54678.43 88888.00 2012-11-14 04:12:10.875 319 12681.98 -52.67 54678.45 88888.00 2012-11-14 04:12:11.000 319 12682.08 -52.70 54678.50 88888.00 2012-11-14 04:12:11.125 319 12682.08 -52.77 54678.53 88888.00 2012-11-14 04:12:11.250 319 12682.17 -52.83 54678.53 88888.00 2012-11-14 04:12:11.375 319 12682.30 -52.85 54678.55 88888.00 2012-11-14 04:12:11.500 319 12682.35 -52.92 54678.60 88888.00 2012-11-14 04:12:11.625 319 12682.40 -52.95 54678.65 88888.00 2012-11-14 04:12:11.750 319 12682.45 -52.98 54678.70 88888.00 2012-11-14 04:12:11.875 319 12682.48 -53.02 54678.70 88888.00 2012-11-14 04:12:12.000 319 12682.52 -53.05 54678.72 88888.00 2012-11-14 04:12:12.125 319 12682.52 -53.10 54678.78 88888.00 2012-11-14 04:12:12.250 319 12682.60 -53.17 54678.82 88888.00 2012-11-14 04:12:12.375 319 12682.73 -53.17 54678.85 88888.00 2012-11-14 04:12:12.500 319 12682.70 -53.17 54678.88 88888.00 2012-11-14 04:12:12.625 319 12682.70 -53.30 54678.90 88888.00 2012-11-14 04:12:12.750 319 12682.80 -53.38 54678.93 88888.00 2012-11-14 04:12:12.875 319 12682.88 -53.48 54678.95 88888.00 2012-11-14 04:12:13.000 319 12682.92 -53.52 54678.97 88888.00 2012-11-14 04:12:13.125 319 12683.02 -53.55 54679.03 88888.00 2012-11-14 04:12:13.250 319 12683.05 -53.62 54679.05 88888.00 2012-11-14 04:12:13.375 319 12683.10 -53.67 54679.05 88888.00 2012-11-14 04:12:13.500 319 12683.15 -53.70 54679.10 88888.00 2012-11-14 04:12:13.625 319 12683.17 -53.75 54679.15 88888.00 2012-11-14 04:12:13.750 319 12683.17 -53.80 54679.15 88888.00 2012-11-14 04:12:13.875 319 12683.25 -53.85 54679.20 88888.00 2012-11-14 04:12:14.000 319 12683.25 -53.95 54679.20 88888.00 2012-11-14 04:12:14.125 319 12683.25 -53.98 54679.25 88888.00 2012-11-14 04:12:14.250 319 12683.30 -54.10 54679.25 88888.00 2012-11-14 04:12:14.375 319 12683.45 -54.08 54679.32 88888.00 2012-11-14 04:12:14.500 319 12683.50 -54.17 54679.32 88888.00 2012-11-14 04:12:14.625 319 12683.50 -54.23 54679.38 88888.00 2012-11-14 04:12:14.750 319 12683.60 -54.23 54679.43 88888.00 2012-11-14 04:12:14.875 319 12683.62 -54.30 54679.45 88888.00 2012-11-14 04:12:15.000 319 12683.65 -54.40 54679.50 88888.00 2012-11-14 04:12:15.125 319 12683.70 -54.42 54679.55 88888.00 2012-11-14 04:12:15.250 319 12683.73 -54.52 54679.55 88888.00 2012-11-14 04:12:15.375 319 12683.80 -54.58 54679.60 88888.00 2012-11-14 04:12:15.500 319 12683.83 -54.62 54679.62 88888.00 2012-11-14 04:12:15.625 319 12683.88 -54.67 54679.68 88888.00 2012-11-14 04:12:15.750 319 12683.92 -54.77 54679.75 88888.00 2012-11-14 04:12:15.875 319 12684.02 -54.83 54679.80 88888.00 2012-11-14 04:12:16.000 319 12684.12 -54.92 54679.80 88888.00 2012-11-14 04:12:16.125 319 12684.17 -55.02 54679.85 88888.00 2012-11-14 04:12:16.250 319 12684.20 -55.08 54679.90 88888.00 2012-11-14 04:12:16.375 319 12684.30 -55.12 54679.95 88888.00 2012-11-14 04:12:16.500 319 12684.35 -55.17 54680.00 88888.00 2012-11-14 04:12:16.625 319 12684.38 -55.25 54680.00 88888.00 2012-11-14 04:12:16.750 319 12684.42 -55.33 54680.05 88888.00 2012-11-14 04:12:16.875 319 12684.52 -55.40 54680.07 88888.00 2012-11-14 04:12:17.000 319 12684.52 -55.48 54680.07 88888.00 2012-11-14 04:12:17.125 319 12684.62 -55.50 54680.15 88888.00 2012-11-14 04:12:17.250 319 12684.67 -55.62 54680.20 88888.00 2012-11-14 04:12:17.375 319 12684.75 -55.65 54680.22 88888.00 2012-11-14 04:12:17.500 319 12684.75 -55.70 54680.30 88888.00 2012-11-14 04:12:17.625 319 12684.73 -55.77 54680.32 88888.00 2012-11-14 04:12:17.750 319 12684.73 -55.85 54680.38 88888.00 2012-11-14 04:12:17.875 319 12684.77 -55.92 54680.38 88888.00 2012-11-14 04:12:18.000 319 12684.85 -56.02 54680.40 88888.00 2012-11-14 04:12:18.125 319 12684.90 -56.10 54680.47 88888.00 2012-11-14 04:12:18.250 319 12684.95 -56.15 54680.55 88888.00 2012-11-14 04:12:18.375 319 12685.00 -56.23 54680.57 88888.00 2012-11-14 04:12:18.500 319 12685.00 -56.27 54680.60 88888.00 2012-11-14 04:12:18.625 319 12685.08 -56.33 54680.68 88888.00 2012-11-14 04:12:18.750 319 12685.12 -56.38 54680.70 88888.00 2012-11-14 04:12:18.875 319 12685.15 -56.45 54680.75 88888.00 2012-11-14 04:12:19.000 319 12685.23 -56.50 54680.78 88888.00 2012-11-14 04:12:19.125 319 12685.30 -56.58 54680.82 88888.00 2012-11-14 04:12:19.250 319 12685.33 -56.60 54680.90 88888.00 2012-11-14 04:12:19.375 319 12685.38 -56.65 54680.97 88888.00 2012-11-14 04:12:19.500 319 12685.35 -56.73 54680.97 88888.00 2012-11-14 04:12:19.625 319 12685.38 -56.80 54681.00 88888.00 2012-11-14 04:12:19.750 319 12685.45 -56.85 54681.05 88888.00 2012-11-14 04:12:19.875 319 12685.50 -56.90 54681.10 88888.00 2012-11-14 04:12:20.000 319 12685.50 -56.90 54681.15 88888.00 2012-11-14 04:12:20.125 319 12685.58 -56.90 54681.20 88888.00 2012-11-14 04:12:20.250 319 12685.62 -56.98 54681.28 88888.00 2012-11-14 04:12:20.375 319 12685.67 -57.05 54681.28 88888.00 2012-11-14 04:12:20.500 319 12685.73 -57.10 54681.38 88888.00 2012-11-14 04:12:20.625 319 12685.77 -57.12 54681.40 88888.00 2012-11-14 04:12:20.750 319 12685.77 -57.15 54681.45 88888.00 2012-11-14 04:12:20.875 319 12685.85 -57.23 54681.50 88888.00 2012-11-14 04:12:21.000 319 12685.95 -57.27 54681.55 88888.00 2012-11-14 04:12:21.125 319 12686.00 -57.35 54681.57 88888.00 2012-11-14 04:12:21.250 319 12685.98 -57.42 54681.65 88888.00 2012-11-14 04:12:21.375 319 12686.00 -57.42 54681.68 88888.00 2012-11-14 04:12:21.500 319 12686.08 -57.50 54681.68 88888.00 2012-11-14 04:12:21.625 319 12686.15 -57.50 54681.72 88888.00 2012-11-14 04:12:21.750 319 12686.23 -57.55 54681.78 88888.00 2012-11-14 04:12:21.875 319 12686.25 -57.58 54681.85 88888.00 2012-11-14 04:12:22.000 319 12686.30 -57.62 54681.88 88888.00 2012-11-14 04:12:22.125 319 12686.30 -57.62 54681.93 88888.00 2012-11-14 04:12:22.250 319 12686.35 -57.75 54681.97 88888.00 2012-11-14 04:12:22.375 319 12686.48 -57.75 54682.05 88888.00 2012-11-14 04:12:22.500 319 12686.52 -57.80 54682.07 88888.00 2012-11-14 04:12:22.625 319 12686.50 -57.88 54682.12 88888.00 2012-11-14 04:12:22.750 319 12686.52 -57.95 54682.18 88888.00 2012-11-14 04:12:22.875 319 12686.52 -57.95 54682.20 88888.00 2012-11-14 04:12:23.000 319 12686.62 -58.05 54682.22 88888.00 2012-11-14 04:12:23.125 319 12686.73 -58.05 54682.30 88888.00 2012-11-14 04:12:23.250 319 12686.75 -58.12 54682.38 88888.00 2012-11-14 04:12:23.375 319 12686.83 -58.15 54682.43 88888.00 2012-11-14 04:12:23.500 319 12686.92 -58.15 54682.45 88888.00 2012-11-14 04:12:23.625 319 12686.98 -58.23 54682.47 88888.00 2012-11-14 04:12:23.750 319 12687.05 -58.27 54682.53 88888.00 2012-11-14 04:12:23.875 319 12687.08 -58.30 54682.57 88888.00 2012-11-14 04:12:24.000 319 12687.10 -58.35 54682.65 88888.00 2012-11-14 04:12:24.125 319 12687.12 -58.38 54682.72 88888.00 2012-11-14 04:12:24.250 319 12687.20 -58.48 54682.72 88888.00 2012-11-14 04:12:24.375 319 12687.35 -58.48 54682.78 88888.00 2012-11-14 04:12:24.500 319 12687.38 -58.50 54682.82 88888.00 2012-11-14 04:12:24.625 319 12687.27 -58.60 54682.82 88888.00 2012-11-14 04:12:24.750 319 12687.30 -58.65 54682.85 88888.00 2012-11-14 04:12:24.875 319 12687.40 -58.67 54682.90 88888.00 2012-11-14 04:12:25.000 319 12687.42 -58.67 54682.97 88888.00 2012-11-14 04:12:25.125 319 12687.50 -58.73 54683.05 88888.00 2012-11-14 04:12:25.250 319 12687.50 -58.75 54683.12 88888.00 2012-11-14 04:12:25.375 319 12687.58 -58.75 54683.20 88888.00 2012-11-14 04:12:25.500 319 12687.58 -58.80 54683.22 88888.00 2012-11-14 04:12:25.625 319 12687.52 -58.83 54683.28 88888.00 2012-11-14 04:12:25.750 319 12687.48 -58.90 54683.30 88888.00 2012-11-14 04:12:25.875 319 12687.52 -58.98 54683.35 88888.00 2012-11-14 04:12:26.000 319 12687.58 -59.00 54683.43 88888.00 2012-11-14 04:12:26.125 319 12687.62 -59.00 54683.47 88888.00 2012-11-14 04:12:26.250 319 12687.67 -59.10 54683.50 88888.00 2012-11-14 04:12:26.375 319 12687.73 -59.10 54683.53 88888.00 2012-11-14 04:12:26.500 319 12687.73 -59.15 54683.60 88888.00 2012-11-14 04:12:26.625 319 12687.73 -59.17 54683.62 88888.00 2012-11-14 04:12:26.750 319 12687.73 -59.23 54683.70 88888.00 2012-11-14 04:12:26.875 319 12687.88 -59.23 54683.82 88888.00 2012-11-14 04:12:27.000 319 12687.85 -59.25 54683.85 88888.00 2012-11-14 04:12:27.125 319 12687.80 -59.38 54683.88 88888.00 2012-11-14 04:12:27.250 319 12687.80 -59.42 54683.90 88888.00 2012-11-14 04:12:27.375 319 12687.92 -59.35 54684.00 88888.00 2012-11-14 04:12:27.500 319 12687.92 -59.38 54684.03 88888.00 2012-11-14 04:12:27.625 319 12687.92 -59.48 54684.05 88888.00 2012-11-14 04:12:27.750 319 12688.02 -59.55 54684.05 88888.00 2012-11-14 04:12:27.875 319 12688.05 -59.62 54684.07 88888.00 2012-11-14 04:12:28.000 319 12688.05 -59.65 54684.12 88888.00 2012-11-14 04:12:28.125 319 12688.10 -59.70 54684.18 88888.00 2012-11-14 04:12:28.250 319 12688.17 -59.73 54684.30 88888.00 2012-11-14 04:12:28.375 319 12688.20 -59.75 54684.35 88888.00 2012-11-14 04:12:28.500 319 12688.20 -59.80 54684.40 88888.00 2012-11-14 04:12:28.625 319 12688.20 -59.83 54684.47 88888.00 2012-11-14 04:12:28.750 319 12688.17 -59.88 54684.47 88888.00 2012-11-14 04:12:28.875 319 12688.20 -59.92 54684.55 88888.00 2012-11-14 04:12:29.000 319 12688.20 -59.95 54684.57 88888.00 2012-11-14 04:12:29.125 319 12688.20 -60.02 54684.62 88888.00 2012-11-14 04:12:29.250 319 12688.25 -60.08 54684.68 88888.00 2012-11-14 04:12:29.375 319 12688.35 -60.08 54684.75 88888.00 2012-11-14 04:12:29.500 319 12688.38 -60.12 54684.80 88888.00 2012-11-14 04:12:29.625 319 12688.40 -60.15 54684.85 88888.00 2012-11-14 04:12:29.750 319 12688.38 -60.17 54684.90 88888.00 2012-11-14 04:12:29.875 319 12688.38 -60.23 54684.95 88888.00 2012-11-14 04:12:30.000 319 12688.40 -60.33 54684.97 88888.00 2012-11-14 04:12:30.125 319 12688.48 -60.38 54685.05 88888.00 2012-11-14 04:12:30.250 319 12688.48 -60.42 54685.12 88888.00 2012-11-14 04:12:30.375 319 12688.48 -60.50 54685.15 88888.00 2012-11-14 04:12:30.500 319 12688.40 -60.52 54685.18 88888.00 2012-11-14 04:12:30.625 319 12688.40 -60.52 54685.28 88888.00 2012-11-14 04:12:30.750 319 12688.45 -60.52 54685.35 88888.00 2012-11-14 04:12:30.875 319 12688.45 -60.58 54685.40 88888.00 2012-11-14 04:12:31.000 319 12688.42 -60.65 54685.45 88888.00 2012-11-14 04:12:31.125 319 12688.50 -60.73 54685.50 88888.00 2012-11-14 04:12:31.250 319 12688.50 -60.80 54685.55 88888.00 2012-11-14 04:12:31.375 319 12688.50 -60.83 54685.57 88888.00 2012-11-14 04:12:31.500 319 12688.55 -60.80 54685.65 88888.00 2012-11-14 04:12:31.625 319 12688.52 -60.83 54685.72 88888.00 2012-11-14 04:12:31.750 319 12688.55 -60.92 54685.78 88888.00 2012-11-14 04:12:31.875 319 12688.52 -60.98 54685.80 88888.00 2012-11-14 04:12:32.000 319 12688.52 -61.02 54685.85 88888.00 2012-11-14 04:12:32.125 319 12688.55 -61.08 54685.90 88888.00 2012-11-14 04:12:32.250 319 12688.60 -61.15 54685.97 88888.00 2012-11-14 04:12:32.375 319 12688.58 -61.20 54685.97 88888.00 2012-11-14 04:12:32.500 319 12688.62 -61.25 54686.05 88888.00 2012-11-14 04:12:32.625 319 12688.65 -61.25 54686.18 88888.00 2012-11-14 04:12:32.750 319 12688.65 -61.30 54686.25 88888.00 2012-11-14 04:12:32.875 319 12688.67 -61.38 54686.28 88888.00 2012-11-14 04:12:33.000 319 12688.62 -61.52 54686.32 88888.00 2012-11-14 04:12:33.125 319 12688.55 -61.55 54686.40 88888.00 2012-11-14 04:12:33.250 319 12688.58 -61.60 54686.47 88888.00 2012-11-14 04:12:33.375 319 12688.58 -61.65 54686.47 88888.00 2012-11-14 04:12:33.500 319 12688.55 -61.67 54686.50 88888.00 2012-11-14 04:12:33.625 319 12688.55 -61.70 54686.62 88888.00 2012-11-14 04:12:33.750 319 12688.50 -61.75 54686.68 88888.00 2012-11-14 04:12:33.875 319 12688.48 -61.83 54686.78 88888.00 2012-11-14 04:12:34.000 319 12688.48 -61.90 54686.80 88888.00 2012-11-14 04:12:34.125 319 12688.45 -61.95 54686.90 88888.00 2012-11-14 04:12:34.250 319 12688.45 -62.00 54687.00 88888.00 2012-11-14 04:12:34.375 319 12688.45 -62.08 54687.03 88888.00 2012-11-14 04:12:34.500 319 12688.40 -62.12 54687.07 88888.00 2012-11-14 04:12:34.625 319 12688.40 -62.17 54687.15 88888.00 2012-11-14 04:12:34.750 319 12688.35 -62.27 54687.18 88888.00 2012-11-14 04:12:34.875 319 12688.33 -62.35 54687.22 88888.00 2012-11-14 04:12:35.000 319 12688.35 -62.38 54687.30 88888.00 2012-11-14 04:12:35.125 319 12688.38 -62.40 54687.38 88888.00 2012-11-14 04:12:35.250 319 12688.35 -62.52 54687.43 88888.00 2012-11-14 04:12:35.375 319 12688.42 -62.58 54687.47 88888.00 2012-11-14 04:12:35.500 319 12688.38 -62.62 54687.53 88888.00 2012-11-14 04:12:35.625 319 12688.33 -62.65 54687.57 88888.00 2012-11-14 04:12:35.750 319 12688.35 -62.73 54687.68 88888.00 2012-11-14 04:12:35.875 319 12688.33 -62.80 54687.72 88888.00 2012-11-14 04:12:36.000 319 12688.25 -62.88 54687.80 88888.00 2012-11-14 04:12:36.125 319 12688.23 -62.90 54687.90 88888.00 2012-11-14 04:12:36.250 319 12688.25 -62.95 54687.97 88888.00 2012-11-14 04:12:36.375 319 12688.27 -63.02 54687.97 88888.00 2012-11-14 04:12:36.500 319 12688.27 -63.08 54688.03 88888.00 2012-11-14 04:12:36.625 319 12688.25 -63.12 54688.07 88888.00 2012-11-14 04:12:36.750 319 12688.23 -63.17 54688.15 88888.00 2012-11-14 04:12:36.875 319 12688.25 -63.20 54688.25 88888.00 2012-11-14 04:12:37.000 319 12688.25 -63.23 54688.32 88888.00 2012-11-14 04:12:37.125 319 12688.20 -63.27 54688.40 88888.00 2012-11-14 04:12:37.250 319 12688.17 -63.33 54688.45 88888.00 2012-11-14 04:12:37.375 319 12688.23 -63.38 54688.47 88888.00 2012-11-14 04:12:37.500 319 12688.25 -63.48 54688.55 88888.00 2012-11-14 04:12:37.625 319 12688.25 -63.50 54688.62 88888.00 2012-11-14 04:12:37.750 319 12688.17 -63.58 54688.68 88888.00 2012-11-14 04:12:37.875 319 12688.08 -63.65 54688.72 88888.00 2012-11-14 04:12:38.000 319 12688.12 -63.67 54688.75 88888.00 2012-11-14 04:12:38.125 319 12688.08 -63.70 54688.85 88888.00 2012-11-14 04:12:38.250 319 12688.08 -63.75 54688.93 88888.00 2012-11-14 04:12:38.375 319 12688.10 -63.77 54688.95 88888.00 2012-11-14 04:12:38.500 319 12688.08 -63.83 54689.00 88888.00 2012-11-14 04:12:38.625 319 12688.08 -63.85 54689.07 88888.00 2012-11-14 04:12:38.750 319 12688.08 -63.88 54689.15 88888.00 2012-11-14 04:12:38.875 319 12688.08 -63.95 54689.18 88888.00 2012-11-14 04:12:39.000 319 12688.05 -64.00 54689.22 88888.00 2012-11-14 04:12:39.125 319 12688.02 -64.03 54689.35 88888.00 2012-11-14 04:12:39.250 319 12688.02 -64.03 54689.43 88888.00 2012-11-14 04:12:39.375 319 12688.05 -64.08 54689.45 88888.00 2012-11-14 04:12:39.500 319 12688.08 -64.15 54689.50 88888.00 2012-11-14 04:12:39.625 319 12688.10 -64.20 54689.60 88888.00 2012-11-14 04:12:39.750 319 12688.12 -64.20 54689.68 88888.00 2012-11-14 04:12:39.875 319 12688.10 -64.28 54689.68 88888.00 2012-11-14 04:12:40.000 319 12688.08 -64.28 54689.75 88888.00 2012-11-14 04:12:40.125 319 12688.10 -64.35 54689.85 88888.00 2012-11-14 04:12:40.250 319 12688.08 -64.40 54689.93 88888.00 2012-11-14 04:12:40.375 319 12688.08 -64.47 54689.93 88888.00 2012-11-14 04:12:40.500 319 12688.10 -64.47 54690.00 88888.00 2012-11-14 04:12:40.625 319 12688.17 -64.50 54690.07 88888.00 2012-11-14 04:12:40.750 319 12688.20 -64.50 54690.12 88888.00 2012-11-14 04:12:40.875 319 12688.20 -64.55 54690.18 88888.00 2012-11-14 04:12:41.000 319 12688.15 -64.60 54690.20 88888.00 2012-11-14 04:12:41.125 319 12688.10 -64.62 54690.28 88888.00 2012-11-14 04:12:41.250 319 12688.05 -64.67 54690.35 88888.00 2012-11-14 04:12:41.375 319 12688.15 -64.67 54690.38 88888.00 2012-11-14 04:12:41.500 319 12688.25 -64.67 54690.47 88888.00 2012-11-14 04:12:41.625 319 12688.25 -64.70 54690.55 88888.00 2012-11-14 04:12:41.750 319 12688.25 -64.72 54690.60 88888.00 2012-11-14 04:12:41.875 319 12688.23 -64.78 54690.68 88888.00 2012-11-14 04:12:42.000 319 12688.23 -64.78 54690.72 88888.00 2012-11-14 04:12:42.125 319 12688.33 -64.80 54690.80 88888.00 2012-11-14 04:12:42.250 319 12688.30 -64.85 54690.88 88888.00 2012-11-14 04:12:42.375 319 12688.30 -64.88 54690.88 88888.00 2012-11-14 04:12:42.500 319 12688.30 -64.88 54690.95 88888.00 2012-11-14 04:12:42.625 319 12688.33 -64.92 54691.00 88888.00 2012-11-14 04:12:42.750 319 12688.42 -64.90 54691.07 88888.00 2012-11-14 04:12:42.875 319 12688.48 -64.90 54691.18 88888.00 2012-11-14 04:12:43.000 319 12688.52 -64.92 54691.22 88888.00 2012-11-14 04:12:43.125 319 12688.42 -64.97 54691.28 88888.00 2012-11-14 04:12:43.250 319 12688.30 -65.03 54691.30 88888.00 2012-11-14 04:12:43.375 319 12688.30 -65.03 54691.32 88888.00 2012-11-14 04:12:43.500 319 12688.33 -65.03 54691.45 88888.00 2012-11-14 04:12:43.625 319 12688.35 -65.05 54691.53 88888.00 2012-11-14 04:12:43.750 319 12688.40 -65.10 54691.57 88888.00 2012-11-14 04:12:43.875 319 12688.45 -65.17 54691.57 88888.00 2012-11-14 04:12:44.000 319 12688.48 -65.20 54691.60 88888.00 2012-11-14 04:12:44.125 319 12688.45 -65.20 54691.70 88888.00 2012-11-14 04:12:44.250 319 12688.40 -65.22 54691.75 88888.00 2012-11-14 04:12:44.375 319 12688.42 -65.20 54691.85 88888.00 2012-11-14 04:12:44.500 319 12688.42 -65.20 54691.90 88888.00 2012-11-14 04:12:44.625 319 12688.48 -65.25 54691.95 88888.00 2012-11-14 04:12:44.750 319 12688.42 -65.22 54692.00 88888.00 2012-11-14 04:12:44.875 319 12688.40 -65.28 54692.03 88888.00 2012-11-14 04:12:45.000 319 12688.42 -65.30 54692.07 88888.00 2012-11-14 04:12:45.125 319 12688.45 -65.35 54692.18 88888.00 2012-11-14 04:12:45.250 319 12688.40 -65.35 54692.28 88888.00 2012-11-14 04:12:45.375 319 12688.42 -65.30 54692.35 88888.00 2012-11-14 04:12:45.500 319 12688.40 -65.38 54692.38 88888.00 2012-11-14 04:12:45.625 319 12688.30 -65.45 54692.43 88888.00 2012-11-14 04:12:45.750 319 12688.30 -65.42 54692.47 88888.00 2012-11-14 04:12:45.875 319 12688.38 -65.45 54692.53 88888.00 2012-11-14 04:12:46.000 319 12688.40 -65.47 54692.55 88888.00 2012-11-14 04:12:46.125 319 12688.45 -65.47 54692.68 88888.00 2012-11-14 04:12:46.250 319 12688.40 -65.55 54692.75 88888.00 2012-11-14 04:12:46.375 319 12688.38 -65.58 54692.75 88888.00 2012-11-14 04:12:46.500 319 12688.35 -65.62 54692.78 88888.00 2012-11-14 04:12:46.625 319 12688.38 -65.60 54692.82 88888.00 2012-11-14 04:12:46.750 319 12688.40 -65.62 54692.90 88888.00 2012-11-14 04:12:46.875 319 12688.45 -65.62 54692.97 88888.00 2012-11-14 04:12:47.000 319 12688.52 -65.65 54693.03 88888.00 2012-11-14 04:12:47.125 319 12688.50 -65.72 54693.07 88888.00 2012-11-14 04:12:47.250 319 12688.45 -65.72 54693.18 88888.00 2012-11-14 04:12:47.375 319 12688.45 -65.78 54693.22 88888.00 2012-11-14 04:12:47.500 319 12688.48 -65.80 54693.30 88888.00 2012-11-14 04:12:47.625 319 12688.50 -65.78 54693.38 88888.00 2012-11-14 04:12:47.750 319 12688.55 -65.78 54693.47 88888.00 2012-11-14 04:12:47.875 319 12688.52 -65.83 54693.50 88888.00 2012-11-14 04:12:48.000 319 12688.52 -65.88 54693.53 88888.00 2012-11-14 04:12:48.125 319 12688.50 -65.88 54693.57 88888.00 2012-11-14 04:12:48.250 319 12688.42 -65.92 54693.65 88888.00 2012-11-14 04:12:48.375 319 12688.45 -65.88 54693.70 88888.00 2012-11-14 04:12:48.500 319 12688.45 -65.92 54693.75 88888.00 2012-11-14 04:12:48.625 319 12688.42 -65.95 54693.78 88888.00 2012-11-14 04:12:48.750 319 12688.40 -66.00 54693.82 88888.00 2012-11-14 04:12:48.875 319 12688.40 -66.00 54693.90 88888.00 2012-11-14 04:12:49.000 319 12688.40 -66.00 54693.95 88888.00 2012-11-14 04:12:49.125 319 12688.42 -66.03 54694.00 88888.00 2012-11-14 04:12:49.250 319 12688.48 -66.08 54694.07 88888.00 2012-11-14 04:12:49.375 319 12688.52 -66.05 54694.12 88888.00 2012-11-14 04:12:49.500 319 12688.50 -66.10 54694.20 88888.00 2012-11-14 04:12:49.625 319 12688.50 -66.10 54694.25 88888.00 2012-11-14 04:12:49.750 319 12688.52 -66.15 54694.30 88888.00 2012-11-14 04:12:49.875 319 12688.55 -66.20 54694.40 88888.00 2012-11-14 04:12:50.000 319 12688.52 -66.20 54694.45 88888.00 2012-11-14 04:12:50.125 319 12688.42 -66.22 54694.50 88888.00 2012-11-14 04:12:50.250 319 12688.38 -66.28 54694.55 88888.00 2012-11-14 04:12:50.375 319 12688.45 -66.30 54694.60 88888.00 2012-11-14 04:12:50.500 319 12688.50 -66.30 54694.68 88888.00 2012-11-14 04:12:50.625 319 12688.48 -66.30 54694.72 88888.00 2012-11-14 04:12:50.750 319 12688.48 -66.38 54694.80 88888.00 2012-11-14 04:12:50.875 319 12688.45 -66.40 54694.85 88888.00 2012-11-14 04:12:51.000 319 12688.40 -66.42 54694.90 88888.00 2012-11-14 04:12:51.125 319 12688.38 -66.47 54694.97 88888.00 2012-11-14 04:12:51.250 319 12688.38 -66.53 54695.05 88888.00 2012-11-14 04:12:51.375 319 12688.40 -66.58 54695.10 88888.00 2012-11-14 04:12:51.500 319 12688.40 -66.62 54695.15 88888.00 2012-11-14 04:12:51.625 319 12688.42 -66.67 54695.18 88888.00 2012-11-14 04:12:51.750 319 12688.48 -66.70 54695.22 88888.00 2012-11-14 04:12:51.875 319 12688.42 -66.72 54695.30 88888.00 2012-11-14 04:12:52.000 319 12688.33 -66.83 54695.32 88888.00 2012-11-14 04:12:52.125 319 12688.27 -66.88 54695.38 88888.00 2012-11-14 04:12:52.250 319 12688.30 -66.92 54695.47 88888.00 2012-11-14 04:12:52.375 319 12688.35 -66.90 54695.55 88888.00 2012-11-14 04:12:52.500 319 12688.33 -66.92 54695.62 88888.00 2012-11-14 04:12:52.625 319 12688.27 -67.03 54695.70 88888.00 2012-11-14 04:12:52.750 319 12688.23 -67.10 54695.75 88888.00 2012-11-14 04:12:52.875 319 12688.23 -67.17 54695.80 88888.00 2012-11-14 04:12:53.000 319 12688.23 -67.20 54695.88 88888.00 2012-11-14 04:12:53.125 319 12688.17 -67.22 54695.97 88888.00 2012-11-14 04:12:53.250 319 12688.12 -67.30 54696.05 88888.00 2012-11-14 04:12:53.375 319 12688.17 -67.33 54696.10 88888.00 2012-11-14 04:12:53.500 319 12688.25 -67.42 54696.15 88888.00 2012-11-14 04:12:53.625 319 12688.17 -67.55 54696.18 88888.00 2012-11-14 04:12:53.750 319 12688.12 -67.65 54696.22 88888.00 2012-11-14 04:12:53.875 319 12688.08 -67.72 54696.28 88888.00 2012-11-14 04:12:54.000 319 12688.08 -67.83 54696.32 88888.00 2012-11-14 04:12:54.125 319 12688.12 -67.88 54696.43 88888.00 2012-11-14 04:12:54.250 319 12688.17 -67.92 54696.50 88888.00 2012-11-14 04:12:54.375 319 12688.20 -67.95 54696.53 88888.00 2012-11-14 04:12:54.500 319 12688.23 -68.03 54696.62 88888.00 2012-11-14 04:12:54.625 319 12688.20 -68.05 54696.68 88888.00 2012-11-14 04:12:54.750 319 12688.15 -68.08 54696.75 88888.00 2012-11-14 04:12:54.875 319 12688.10 -68.10 54696.80 88888.00 2012-11-14 04:12:55.000 319 12688.05 -68.20 54696.82 88888.00 2012-11-14 04:12:55.125 319 12688.05 -68.28 54696.82 88888.00 2012-11-14 04:12:55.250 319 12688.02 -68.33 54696.97 88888.00 2012-11-14 04:12:55.375 319 12688.10 -68.33 54697.03 88888.00 2012-11-14 04:12:55.500 319 12688.10 -68.42 54697.05 88888.00 2012-11-14 04:12:55.625 319 12688.05 -68.47 54697.15 88888.00 2012-11-14 04:12:55.750 319 12688.00 -68.50 54697.20 88888.00 2012-11-14 04:12:55.875 319 12688.00 -68.55 54697.28 88888.00 2012-11-14 04:12:56.000 319 12687.95 -68.60 54697.32 88888.00 2012-11-14 04:12:56.125 319 12687.92 -68.65 54697.43 88888.00 2012-11-14 04:12:56.250 319 12687.85 -68.78 54697.47 88888.00 2012-11-14 04:12:56.375 319 12687.80 -68.88 54697.50 88888.00 2012-11-14 04:12:56.500 319 12687.80 -68.92 54697.55 88888.00 2012-11-14 04:12:56.625 319 12687.80 -68.95 54697.60 88888.00 2012-11-14 04:12:56.750 319 12687.85 -68.97 54697.70 88888.00 2012-11-14 04:12:56.875 319 12687.85 -69.05 54697.75 88888.00 2012-11-14 04:12:57.000 319 12687.83 -69.15 54697.75 88888.00 2012-11-14 04:12:57.125 319 12687.83 -69.25 54697.85 88888.00 2012-11-14 04:12:57.250 319 12687.80 -69.30 54697.95 88888.00 2012-11-14 04:12:57.375 319 12687.80 -69.38 54698.00 88888.00 2012-11-14 04:12:57.500 319 12687.73 -69.45 54698.03 88888.00 2012-11-14 04:12:57.625 319 12687.73 -69.50 54698.07 88888.00 2012-11-14 04:12:57.750 319 12687.77 -69.53 54698.12 88888.00 2012-11-14 04:12:57.875 319 12687.73 -69.60 54698.20 88888.00 2012-11-14 04:12:58.000 319 12687.65 -69.67 54698.22 88888.00 2012-11-14 04:12:58.125 319 12687.62 -69.75 54698.30 88888.00 2012-11-14 04:12:58.250 319 12687.67 -69.83 54698.40 88888.00 2012-11-14 04:12:58.375 319 12687.65 -69.88 54698.40 88888.00 2012-11-14 04:12:58.500 319 12687.58 -69.92 54698.50 88888.00 2012-11-14 04:12:58.625 319 12687.58 -69.92 54698.57 88888.00 2012-11-14 04:12:58.750 319 12687.62 -70.00 54698.60 88888.00 2012-11-14 04:12:58.875 319 12687.62 -70.10 54698.60 88888.00 2012-11-14 04:12:59.000 319 12687.58 -70.17 54698.65 88888.00 2012-11-14 04:12:59.125 319 12687.50 -70.22 54698.78 88888.00 2012-11-14 04:12:59.250 319 12687.42 -70.28 54698.82 88888.00 2012-11-14 04:12:59.375 319 12687.48 -70.28 54698.90 88888.00 2012-11-14 04:12:59.500 319 12687.45 -70.35 54698.90 88888.00 2012-11-14 04:12:59.625 319 12687.42 -70.45 54698.95 88888.00 2012-11-14 04:12:59.750 319 12687.40 -70.50 54699.00 88888.00 2012-11-14 04:12:59.875 319 12687.42 -70.50 54699.10 88888.00 2012-11-14 04:13:00.000 319 12687.38 -70.53 54699.18 88888.00 2012-11-14 04:13:00.125 319 12687.35 -70.65 54699.20 88888.00 2012-11-14 04:13:00.250 319 12687.35 -70.78 54699.25 88888.00 2012-11-14 04:13:00.375 319 12687.38 -70.78 54699.30 88888.00 2012-11-14 04:13:00.500 319 12687.35 -70.83 54699.35 88888.00 2012-11-14 04:13:00.625 319 12687.38 -70.90 54699.43 88888.00 2012-11-14 04:13:00.750 319 12687.42 -71.00 54699.47 88888.00 2012-11-14 04:13:00.875 319 12687.40 -71.08 54699.55 88888.00 2012-11-14 04:13:01.000 319 12687.45 -71.17 54699.57 88888.00 2012-11-14 04:13:01.125 319 12687.50 -71.22 54699.62 88888.00 2012-11-14 04:13:01.250 319 12687.48 -71.28 54699.70 88888.00 2012-11-14 04:13:01.375 319 12687.48 -71.30 54699.80 88888.00 2012-11-14 04:13:01.500 319 12687.30 -71.38 54699.85 88888.00 2012-11-14 04:13:01.625 319 12687.17 -71.50 54699.85 88888.00 2012-11-14 04:13:01.750 319 12687.12 -71.60 54699.90 88888.00 2012-11-14 04:13:01.875 319 12687.08 -71.70 54699.97 88888.00 2012-11-14 04:13:02.000 319 12687.02 -71.78 54700.03 88888.00 2012-11-14 04:13:02.125 319 12686.98 -71.85 54700.10 88888.00 2012-11-14 04:13:02.250 319 12686.90 -71.97 54700.15 88888.00 2012-11-14 04:13:02.375 319 12686.85 -72.05 54700.18 88888.00 2012-11-14 04:13:02.500 319 12686.88 -72.15 54700.22 88888.00 2012-11-14 04:13:02.625 319 12686.85 -72.25 54700.30 88888.00 2012-11-14 04:13:02.750 319 12686.90 -72.38 54700.32 88888.00 2012-11-14 04:13:02.875 319 12686.88 -72.45 54700.38 88888.00 2012-11-14 04:13:03.000 319 12686.88 -72.47 54700.43 88888.00 2012-11-14 04:13:03.125 319 12686.92 -72.50 54700.47 88888.00 2012-11-14 04:13:03.250 319 12686.88 -72.60 54700.53 88888.00 2012-11-14 04:13:03.375 319 12686.92 -72.58 54700.57 88888.00 2012-11-14 04:13:03.500 319 12686.92 -72.55 54700.68 88888.00 2012-11-14 04:13:03.625 319 12686.90 -72.65 54700.65 88888.00 2012-11-14 04:13:03.750 319 12686.90 -72.65 54700.68 88888.00 2012-11-14 04:13:03.875 319 12686.92 -72.60 54700.78 88888.00 2012-11-14 04:13:04.000 319 12686.95 -72.53 54700.85 88888.00 2012-11-14 04:13:04.125 319 12686.95 -72.53 54700.90 88888.00 2012-11-14 04:13:04.250 319 12686.92 -72.62 54700.95 88888.00 2012-11-14 04:13:04.375 319 12686.98 -72.65 54700.93 88888.00 2012-11-14 04:13:04.500 319 12687.05 -72.65 54700.97 88888.00 2012-11-14 04:13:04.625 319 12687.08 -72.70 54701.00 88888.00 2012-11-14 04:13:04.750 319 12687.05 -72.78 54701.03 88888.00 2012-11-14 04:13:04.875 319 12687.10 -72.83 54701.07 88888.00 2012-11-14 04:13:05.000 319 12687.17 -72.85 54701.12 88888.00 2012-11-14 04:13:05.125 319 12687.17 -72.83 54701.20 88888.00 2012-11-14 04:13:05.250 319 12687.08 -72.92 54701.25 88888.00 2012-11-14 04:13:05.375 319 12687.10 -73.00 54701.28 88888.00 2012-11-14 04:13:05.500 319 12687.12 -73.00 54701.30 88888.00 2012-11-14 04:13:05.625 319 12687.15 -73.03 54701.35 88888.00 2012-11-14 04:13:05.750 319 12687.15 -73.05 54701.43 88888.00 2012-11-14 04:13:05.875 319 12687.12 -73.10 54701.45 88888.00 2012-11-14 04:13:06.000 319 12687.10 -73.12 54701.50 88888.00 2012-11-14 04:13:06.125 319 12687.12 -73.15 54701.55 88888.00 2012-11-14 04:13:06.250 319 12687.12 -73.20 54701.57 88888.00 2012-11-14 04:13:06.375 319 12687.12 -73.20 54701.60 88888.00 2012-11-14 04:13:06.500 319 12687.10 -73.20 54701.65 88888.00 2012-11-14 04:13:06.625 319 12687.17 -73.17 54701.70 88888.00 2012-11-14 04:13:06.750 319 12687.15 -73.17 54701.72 88888.00 2012-11-14 04:13:06.875 319 12687.12 -73.15 54701.75 88888.00 2012-11-14 04:13:07.000 319 12687.12 -73.17 54701.78 88888.00 2012-11-14 04:13:07.125 319 12687.15 -73.15 54701.82 88888.00 2012-11-14 04:13:07.250 319 12687.20 -73.10 54701.88 88888.00 2012-11-14 04:13:07.375 319 12687.20 -73.10 54701.93 88888.00 2012-11-14 04:13:07.500 319 12687.23 -73.10 54702.00 88888.00 2012-11-14 04:13:07.625 319 12687.25 -73.08 54702.05 88888.00 2012-11-14 04:13:07.750 319 12687.25 -73.08 54702.07 88888.00 2012-11-14 04:13:07.875 319 12687.25 -73.12 54702.10 88888.00 2012-11-14 04:13:08.000 319 12687.25 -73.15 54702.10 88888.00 2012-11-14 04:13:08.125 319 12687.33 -73.17 54702.15 88888.00 2012-11-14 04:13:08.250 319 12687.42 -73.20 54702.25 88888.00 2012-11-14 04:13:08.375 319 12687.52 -73.22 54702.28 88888.00 2012-11-14 04:13:08.500 319 12687.52 -73.33 54702.28 88888.00 2012-11-14 04:13:08.625 319 12687.45 -73.38 54702.32 88888.00 2012-11-14 04:13:08.750 319 12687.52 -73.38 54702.38 88888.00 2012-11-14 04:13:08.875 319 12687.55 -73.40 54702.43 88888.00 2012-11-14 04:13:09.000 319 12687.62 -73.47 54702.45 88888.00 2012-11-14 04:13:09.125 319 12687.62 -73.55 54702.50 88888.00 2012-11-14 04:13:09.250 319 12687.70 -73.58 54702.55 88888.00 2012-11-14 04:13:09.375 319 12687.83 -73.60 54702.60 88888.00 2012-11-14 04:13:09.500 319 12687.85 -73.60 54702.65 88888.00 2012-11-14 04:13:09.625 319 12687.83 -73.60 54702.70 88888.00 2012-11-14 04:13:09.750 319 12687.90 -73.58 54702.75 88888.00 2012-11-14 04:13:09.875 319 12687.95 -73.62 54702.80 88888.00 2012-11-14 04:13:10.000 319 12687.98 -73.67 54702.82 88888.00 2012-11-14 04:13:10.125 319 12687.95 -73.67 54702.88 88888.00 2012-11-14 04:13:10.250 319 12687.98 -73.72 54702.95 88888.00 2012-11-14 04:13:10.375 319 12688.00 -73.75 54702.93 88888.00 2012-11-14 04:13:10.500 319 12688.02 -73.78 54702.95 88888.00 2012-11-14 04:13:10.625 319 12688.05 -73.75 54703.03 88888.00 2012-11-14 04:13:10.750 319 12688.08 -73.72 54703.10 88888.00 2012-11-14 04:13:10.875 319 12688.10 -73.72 54703.15 88888.00 2012-11-14 04:13:11.000 319 12688.10 -73.75 54703.15 88888.00 2012-11-14 04:13:11.125 319 12688.10 -73.80 54703.18 88888.00 2012-11-14 04:13:11.250 319 12688.10 -73.83 54703.22 88888.00 2012-11-14 04:13:11.375 319 12688.17 -73.75 54703.25 88888.00 2012-11-14 04:13:11.500 319 12688.20 -73.75 54703.28 88888.00 2012-11-14 04:13:11.625 319 12688.12 -73.72 54703.35 88888.00 2012-11-14 04:13:11.750 319 12688.12 -73.70 54703.40 88888.00 2012-11-14 04:13:11.875 319 12688.17 -73.72 54703.40 88888.00 2012-11-14 04:13:12.000 319 12688.25 -73.72 54703.45 88888.00 2012-11-14 04:13:12.125 319 12688.30 -73.72 54703.50 88888.00 2012-11-14 04:13:12.250 319 12688.35 -73.78 54703.60 88888.00 2012-11-14 04:13:12.375 319 12688.42 -73.83 54703.60 88888.00 2012-11-14 04:13:12.500 319 12688.45 -73.88 54703.60 88888.00 2012-11-14 04:13:12.625 319 12688.52 -73.95 54703.65 88888.00 2012-11-14 04:13:12.750 319 12688.58 -73.97 54703.72 88888.00 2012-11-14 04:13:12.875 319 12688.55 -74.10 54703.75 88888.00 2012-11-14 04:13:13.000 319 12688.65 -74.25 54703.78 88888.00 2012-11-14 04:13:13.125 319 12688.80 -74.28 54703.85 88888.00 2012-11-14 04:13:13.250 319 12688.85 -74.35 54703.93 88888.00 2012-11-14 04:13:13.375 319 12688.88 -74.35 54703.95 88888.00 2012-11-14 04:13:13.500 319 12688.90 -74.40 54704.00 88888.00 2012-11-14 04:13:13.625 319 12688.98 -74.42 54704.03 88888.00 2012-11-14 04:13:13.750 319 12689.02 -74.42 54704.07 88888.00 2012-11-14 04:13:13.875 319 12689.10 -74.45 54704.12 88888.00 2012-11-14 04:13:14.000 319 12689.20 -74.40 54704.15 88888.00 2012-11-14 04:13:14.125 319 12689.33 -74.33 54704.20 88888.00 2012-11-14 04:13:14.250 319 12689.40 -74.33 54704.22 88888.00 2012-11-14 04:13:14.375 319 12689.52 -74.25 54704.25 88888.00 2012-11-14 04:13:14.500 319 12689.60 -74.17 54704.32 88888.00 2012-11-14 04:13:14.625 319 12689.73 -74.15 54704.38 88888.00 2012-11-14 04:13:14.750 319 12689.83 -74.08 54704.38 88888.00 2012-11-14 04:13:14.875 319 12689.92 -74.08 54704.40 88888.00 2012-11-14 04:13:15.000 319 12690.02 -74.03 54704.43 88888.00 2012-11-14 04:13:15.125 319 12690.17 -73.95 54704.47 88888.00 2012-11-14 04:13:15.250 319 12690.25 -73.90 54704.55 88888.00 2012-11-14 04:13:15.375 319 12690.38 -73.83 54704.60 88888.00 2012-11-14 04:13:15.500 319 12690.45 -73.75 54704.62 88888.00 2012-11-14 04:13:15.625 319 12690.55 -73.72 54704.62 88888.00 2012-11-14 04:13:15.750 319 12690.60 -73.75 54704.68 88888.00 2012-11-14 04:13:15.875 319 12690.70 -73.72 54704.72 88888.00 2012-11-14 04:13:16.000 319 12690.73 -73.75 54704.75 88888.00 2012-11-14 04:13:16.125 319 12690.75 -73.78 54704.80 88888.00 2012-11-14 04:13:16.250 319 12690.85 -73.78 54704.82 88888.00 2012-11-14 04:13:16.375 319 12690.90 -73.83 54704.82 88888.00 2012-11-14 04:13:16.500 319 12690.88 -73.83 54704.88 88888.00 2012-11-14 04:13:16.625 319 12690.90 -73.85 54704.90 88888.00 2012-11-14 04:13:16.750 319 12690.95 -73.80 54705.00 88888.00 2012-11-14 04:13:16.875 319 12691.05 -73.80 54705.03 88888.00 2012-11-14 04:13:17.000 319 12691.12 -73.85 54705.03 88888.00 2012-11-14 04:13:17.125 319 12691.20 -73.88 54705.10 88888.00 2012-11-14 04:13:17.250 319 12691.33 -73.92 54705.15 88888.00 2012-11-14 04:13:17.375 319 12691.48 -73.88 54705.18 88888.00 2012-11-14 04:13:17.500 319 12691.52 -73.90 54705.20 88888.00 2012-11-14 04:13:17.625 319 12691.52 -73.90 54705.22 88888.00 2012-11-14 04:13:17.750 319 12691.55 -73.90 54705.28 88888.00 2012-11-14 04:13:17.875 319 12691.58 -73.83 54705.35 88888.00 2012-11-14 04:13:18.000 319 12691.67 -73.88 54705.35 88888.00 2012-11-14 04:13:18.125 319 12691.70 -73.85 54705.38 88888.00 2012-11-14 04:13:18.250 319 12691.70 -73.83 54705.45 88888.00 2012-11-14 04:13:18.375 319 12691.83 -73.75 54705.53 88888.00 2012-11-14 04:13:18.500 319 12691.85 -73.70 54705.53 88888.00 2012-11-14 04:13:18.625 319 12691.85 -73.72 54705.57 88888.00 2012-11-14 04:13:18.750 319 12691.88 -73.67 54705.60 88888.00 2012-11-14 04:13:18.875 319 12691.92 -73.65 54705.62 88888.00 2012-11-14 04:13:19.000 319 12691.92 -73.70 54705.65 88888.00 2012-11-14 04:13:19.125 319 12691.95 -73.70 54705.70 88888.00 2012-11-14 04:13:19.250 319 12692.02 -73.70 54705.82 88888.00 2012-11-14 04:13:19.375 319 12692.15 -73.65 54705.88 88888.00 2012-11-14 04:13:19.500 319 12692.23 -73.65 54705.93 88888.00 2012-11-14 04:13:19.625 319 12692.25 -73.72 54705.93 88888.00 2012-11-14 04:13:19.750 319 12692.35 -73.83 54705.95 88888.00 2012-11-14 04:13:19.875 319 12692.45 -73.83 54706.03 88888.00 2012-11-14 04:13:20.000 319 12692.62 -73.85 54706.07 88888.00 2012-11-14 04:13:20.125 319 12692.77 -73.85 54706.10 88888.00 2012-11-14 04:13:20.250 319 12692.88 -73.85 54706.15 88888.00 2012-11-14 04:13:20.375 319 12692.95 -73.85 54706.18 88888.00 2012-11-14 04:13:20.500 319 12693.02 -73.85 54706.22 88888.00 2012-11-14 04:13:20.625 319 12693.12 -73.80 54706.28 88888.00 2012-11-14 04:13:20.750 319 12693.25 -73.78 54706.35 88888.00 2012-11-14 04:13:20.875 319 12693.45 -73.72 54706.40 88888.00 2012-11-14 04:13:21.000 319 12693.58 -73.70 54706.45 88888.00 2012-11-14 04:13:21.125 319 12693.60 -73.67 54706.55 88888.00 2012-11-14 04:13:21.250 319 12693.60 -73.65 54706.60 88888.00 2012-11-14 04:13:21.375 319 12693.58 -73.65 54706.60 88888.00 2012-11-14 04:13:21.500 319 12693.60 -73.67 54706.62 88888.00 2012-11-14 04:13:21.625 319 12693.62 -73.67 54706.75 88888.00 2012-11-14 04:13:21.750 319 12693.70 -73.62 54706.85 88888.00 2012-11-14 04:13:21.875 319 12693.77 -73.65 54706.88 88888.00 2012-11-14 04:13:22.000 319 12693.80 -73.67 54706.90 88888.00 2012-11-14 04:13:22.125 319 12693.80 -73.72 54707.00 88888.00 2012-11-14 04:13:22.250 319 12693.85 -73.78 54707.07 88888.00 2012-11-14 04:13:22.375 319 12693.98 -73.78 54707.12 88888.00 2012-11-14 04:13:22.500 319 12694.10 -73.80 54707.20 88888.00 2012-11-14 04:13:22.625 319 12694.15 -73.83 54707.20 88888.00 2012-11-14 04:13:22.750 319 12694.17 -73.92 54707.28 88888.00 2012-11-14 04:13:22.875 319 12694.20 -73.95 54707.35 88888.00 2012-11-14 04:13:23.000 319 12694.25 -73.92 54707.38 88888.00 2012-11-14 04:13:23.125 319 12694.35 -73.92 54707.47 88888.00 2012-11-14 04:13:23.250 319 12694.38 -73.88 54707.55 88888.00 2012-11-14 04:13:23.375 319 12694.45 -73.88 54707.60 88888.00 2012-11-14 04:13:23.500 319 12694.55 -73.85 54707.68 88888.00 2012-11-14 04:13:23.625 319 12694.62 -73.75 54707.75 88888.00 2012-11-14 04:13:23.750 319 12694.67 -73.67 54707.85 88888.00 2012-11-14 04:13:23.875 319 12694.65 -73.60 54707.93 88888.00 2012-11-14 04:13:24.000 319 12694.75 -73.55 54707.93 88888.00 2012-11-14 04:13:24.125 319 12694.88 -73.53 54707.97 88888.00 2012-11-14 04:13:24.250 319 12694.92 -73.42 54708.05 88888.00 2012-11-14 04:13:24.375 319 12695.05 -73.35 54708.12 88888.00 2012-11-14 04:13:24.500 319 12695.15 -73.30 54708.20 88888.00 2012-11-14 04:13:24.625 319 12695.20 -73.25 54708.25 88888.00 2012-11-14 04:13:24.750 319 12695.23 -73.20 54708.32 88888.00 2012-11-14 04:13:24.875 319 12695.30 -73.12 54708.40 88888.00 2012-11-14 04:13:25.000 319 12695.38 -73.03 54708.43 88888.00 2012-11-14 04:13:25.125 319 12695.48 -72.92 54708.50 88888.00 2012-11-14 04:13:25.250 319 12695.52 -72.83 54708.60 88888.00 2012-11-14 04:13:25.375 319 12695.65 -72.78 54708.62 88888.00 2012-11-14 04:13:25.500 319 12695.80 -72.70 54708.70 88888.00 2012-11-14 04:13:25.625 319 12695.90 -72.65 54708.75 88888.00 2012-11-14 04:13:25.750 319 12696.00 -72.58 54708.82 88888.00 2012-11-14 04:13:25.875 319 12696.10 -72.45 54708.93 88888.00 2012-11-14 04:13:26.000 319 12696.23 -72.40 54709.00 88888.00 2012-11-14 04:13:26.125 319 12696.27 -72.35 54709.07 88888.00 2012-11-14 04:13:26.250 319 12696.30 -72.28 54709.12 88888.00 2012-11-14 04:13:26.375 319 12696.40 -72.25 54709.15 88888.00 2012-11-14 04:13:26.500 319 12696.50 -72.10 54709.25 88888.00 2012-11-14 04:13:26.625 319 12696.62 -72.00 54709.30 88888.00 2012-11-14 04:13:26.750 319 12696.73 -71.95 54709.38 88888.00 2012-11-14 04:13:26.875 319 12696.88 -71.85 54709.43 88888.00 2012-11-14 04:13:27.000 319 12697.02 -71.78 54709.47 88888.00 2012-11-14 04:13:27.125 319 12697.08 -71.67 54709.57 88888.00 2012-11-14 04:13:27.250 319 12697.15 -71.55 54709.68 88888.00 2012-11-14 04:13:27.375 319 12697.35 -71.40 54709.75 88888.00 2012-11-14 04:13:27.500 319 12697.55 -71.35 54709.78 88888.00 2012-11-14 04:13:27.625 319 12697.65 -71.30 54709.78 88888.00 2012-11-14 04:13:27.750 319 12697.73 -71.28 54709.85 88888.00 2012-11-14 04:13:27.875 319 12697.73 -71.22 54709.93 88888.00 2012-11-14 04:13:28.000 319 12697.80 -71.12 54710.03 88888.00 2012-11-14 04:13:28.125 319 12697.85 -71.00 54710.15 88888.00 2012-11-14 04:13:28.250 319 12697.83 -70.95 54710.25 88888.00 2012-11-14 04:13:28.375 319 12697.90 -70.92 54710.30 88888.00 2012-11-14 04:13:28.500 319 12698.00 -70.83 54710.40 88888.00 2012-11-14 04:13:28.625 319 12698.08 -70.70 54710.47 88888.00 2012-11-14 04:13:28.750 319 12698.12 -70.62 54710.55 88888.00 2012-11-14 04:13:28.875 319 12698.20 -70.58 54710.60 88888.00 2012-11-14 04:13:29.000 319 12698.30 -70.50 54710.68 88888.00 2012-11-14 04:13:29.125 319 12698.35 -70.42 54710.78 88888.00 2012-11-14 04:13:29.250 319 12698.42 -70.47 54710.82 88888.00 2012-11-14 04:13:29.375 319 12698.48 -70.42 54710.88 88888.00 2012-11-14 04:13:29.500 319 12698.62 -70.42 54710.97 88888.00 2012-11-14 04:13:29.625 319 12698.73 -70.42 54711.07 88888.00 2012-11-14 04:13:29.750 319 12698.77 -70.40 54711.12 88888.00 2012-11-14 04:13:29.875 319 12698.83 -70.35 54711.20 88888.00 2012-11-14 04:13:30.000 319 12698.90 -70.30 54711.22 88888.00 2012-11-14 04:13:30.125 319 12699.02 -70.20 54711.30 88888.00 2012-11-14 04:13:30.250 319 12699.08 -70.10 54711.43 88888.00 2012-11-14 04:13:30.375 319 12699.12 -69.97 54711.47 88888.00 2012-11-14 04:13:30.500 319 12699.17 -69.83 54711.53 88888.00 2012-11-14 04:13:30.625 319 12699.27 -69.67 54711.62 88888.00 2012-11-14 04:13:30.750 319 12699.33 -69.58 54711.72 88888.00 2012-11-14 04:13:30.875 319 12699.35 -69.45 54711.78 88888.00 2012-11-14 04:13:31.000 319 12699.42 -69.33 54711.88 88888.00 2012-11-14 04:13:31.125 319 12699.40 -69.22 54711.95 88888.00 2012-11-14 04:13:31.250 319 12699.38 -69.10 54712.10 88888.00 2012-11-14 04:13:31.375 319 12699.42 -69.05 54712.15 88888.00 2012-11-14 04:13:31.500 319 12699.40 -68.97 54712.25 88888.00 2012-11-14 04:13:31.625 319 12699.40 -68.92 54712.35 88888.00 2012-11-14 04:13:31.750 319 12699.42 -68.95 54712.43 88888.00 2012-11-14 04:13:31.875 319 12699.48 -69.00 54712.53 88888.00 2012-11-14 04:13:32.000 319 12699.48 -68.97 54712.57 88888.00 2012-11-14 04:13:32.125 319 12699.55 -68.92 54712.70 88888.00 2012-11-14 04:13:32.250 319 12699.58 -68.92 54712.80 88888.00 2012-11-14 04:13:32.375 319 12699.62 -68.90 54712.85 88888.00 2012-11-14 04:13:32.500 319 12699.67 -68.88 54712.93 88888.00 2012-11-14 04:13:32.625 319 12699.65 -68.83 54713.03 88888.00 2012-11-14 04:13:32.750 319 12699.70 -68.72 54713.15 88888.00 2012-11-14 04:13:32.875 319 12699.73 -68.62 54713.28 88888.00 2012-11-14 04:13:33.000 319 12699.73 -68.47 54713.38 88888.00 2012-11-14 04:13:33.125 319 12699.75 -68.30 54713.53 88888.00 2012-11-14 04:13:33.250 319 12699.75 -68.12 54713.65 88888.00 2012-11-14 04:13:33.375 319 12699.67 -67.97 54713.65 88888.00 2012-11-14 04:13:33.500 319 12699.52 -67.78 54713.75 88888.00 2012-11-14 04:13:33.625 319 12699.48 -67.55 54713.90 88888.00 2012-11-14 04:13:33.750 319 12699.38 -67.33 54714.03 88888.00 2012-11-14 04:13:33.875 319 12699.17 -67.17 54714.10 88888.00 2012-11-14 04:13:34.000 319 12699.02 -67.08 54714.20 88888.00 2012-11-14 04:13:34.125 319 12698.92 -67.03 54714.28 88888.00 2012-11-14 04:13:34.250 319 12698.80 -66.97 54714.40 88888.00 2012-11-14 04:13:34.375 319 12698.73 -66.92 54714.47 88888.00 2012-11-14 04:13:34.500 319 12698.60 -66.92 54714.55 88888.00 2012-11-14 04:13:34.625 319 12698.45 -66.97 54714.62 88888.00 2012-11-14 04:13:34.750 319 12698.30 -67.03 54714.75 88888.00 2012-11-14 04:13:34.875 319 12698.30 -67.12 54714.80 88888.00 2012-11-14 04:13:35.000 319 12698.30 -67.20 54714.88 88888.00 2012-11-14 04:13:35.125 319 12698.30 -67.22 54714.97 88888.00 2012-11-14 04:13:35.250 319 12698.27 -67.28 54715.00 88888.00 2012-11-14 04:13:35.375 319 12698.27 -67.33 54715.07 88888.00 2012-11-14 04:13:35.500 319 12698.30 -67.30 54715.15 88888.00 2012-11-14 04:13:35.625 319 12698.38 -67.30 54715.22 88888.00 2012-11-14 04:13:35.750 319 12698.42 -67.28 54715.28 88888.00 2012-11-14 04:13:35.875 319 12698.55 -67.22 54715.35 88888.00 2012-11-14 04:13:36.000 319 12698.67 -67.17 54715.45 88888.00 2012-11-14 04:13:36.125 319 12698.60 -67.12 54715.50 88888.00 2012-11-14 04:13:36.250 319 12698.60 -67.10 54715.55 88888.00 2012-11-14 04:13:36.375 319 12698.70 -66.97 54715.60 88888.00 2012-11-14 04:13:36.500 319 12698.73 -66.92 54715.62 88888.00 2012-11-14 04:13:36.625 319 12698.73 -66.85 54715.72 88888.00 2012-11-14 04:13:36.750 319 12698.73 -66.72 54715.80 88888.00 2012-11-14 04:13:36.875 319 12698.67 -66.62 54715.90 88888.00 2012-11-14 04:13:37.000 319 12698.67 -66.55 54715.90 88888.00 2012-11-14 04:13:37.125 319 12698.65 -66.50 54715.97 88888.00 2012-11-14 04:13:37.250 319 12698.52 -66.45 54716.07 88888.00 2012-11-14 04:13:37.375 319 12698.48 -66.40 54716.12 88888.00 2012-11-14 04:13:37.500 319 12698.42 -66.38 54716.22 88888.00 2012-11-14 04:13:37.625 319 12698.33 -66.42 54716.30 88888.00 2012-11-14 04:13:37.750 319 12698.20 -66.42 54716.40 88888.00 2012-11-14 04:13:37.875 319 12698.10 -66.47 54716.47 88888.00 2012-11-14 04:13:38.000 319 12698.02 -66.53 54716.53 88888.00 2012-11-14 04:13:38.125 319 12698.02 -66.50 54716.55 88888.00 2012-11-14 04:13:38.250 319 12698.08 -66.53 54716.70 88888.00 2012-11-14 04:13:38.375 319 12698.08 -66.50 54716.75 88888.00 2012-11-14 04:13:38.500 319 12698.10 -66.58 54716.78 88888.00 2012-11-14 04:13:38.625 319 12698.08 -66.53 54716.82 88888.00 2012-11-14 04:13:38.750 319 12698.08 -66.50 54716.85 88888.00 2012-11-14 04:13:38.875 319 12698.08 -66.47 54716.93 88888.00 2012-11-14 04:13:39.000 319 12698.02 -66.47 54716.97 88888.00 2012-11-14 04:13:39.125 319 12697.90 -66.47 54717.03 88888.00 2012-11-14 04:13:39.250 319 12697.75 -66.47 54717.12 88888.00 2012-11-14 04:13:39.375 319 12697.65 -66.42 54717.18 88888.00 2012-11-14 04:13:39.500 319 12697.55 -66.40 54717.25 88888.00 2012-11-14 04:13:39.625 319 12697.45 -66.40 54717.30 88888.00 2012-11-14 04:13:39.750 319 12697.35 -66.40 54717.35 88888.00 2012-11-14 04:13:39.875 319 12697.27 -66.35 54717.43 88888.00 2012-11-14 04:13:40.000 319 12697.23 -66.38 54717.47 88888.00 2012-11-14 04:13:40.125 319 12697.17 -66.35 54717.55 88888.00 2012-11-14 04:13:40.250 319 12697.10 -66.35 54717.57 88888.00 2012-11-14 04:13:40.375 319 12697.08 -66.38 54717.62 88888.00 2012-11-14 04:13:40.500 319 12697.08 -66.45 54717.65 88888.00 2012-11-14 04:13:40.625 319 12697.08 -66.50 54717.68 88888.00 2012-11-14 04:13:40.750 319 12697.08 -66.55 54717.72 88888.00 2012-11-14 04:13:40.875 319 12697.20 -66.50 54717.82 88888.00 2012-11-14 04:13:41.000 319 12697.30 -66.50 54717.88 88888.00 2012-11-14 04:13:41.125 319 12697.35 -66.53 54717.95 88888.00 2012-11-14 04:13:41.250 319 12697.38 -66.50 54718.00 88888.00 2012-11-14 04:13:41.375 319 12697.42 -66.45 54718.07 88888.00 2012-11-14 04:13:41.500 319 12697.60 -66.42 54718.12 88888.00 2012-11-14 04:13:41.625 319 12697.70 -66.45 54718.15 88888.00 2012-11-14 04:13:41.750 319 12697.73 -66.47 54718.18 88888.00 2012-11-14 04:13:41.875 319 12697.75 -66.45 54718.25 88888.00 2012-11-14 04:13:42.000 319 12697.75 -66.42 54718.30 88888.00 2012-11-14 04:13:42.125 319 12697.75 -66.40 54718.38 88888.00 2012-11-14 04:13:42.250 319 12697.75 -66.40 54718.43 88888.00 2012-11-14 04:13:42.375 319 12697.80 -66.33 54718.47 88888.00 2012-11-14 04:13:42.500 319 12697.83 -66.25 54718.55 88888.00 2012-11-14 04:13:42.625 319 12697.80 -66.20 54718.60 88888.00 2012-11-14 04:13:42.750 319 12697.80 -66.20 54718.65 88888.00 2012-11-14 04:13:42.875 319 12697.77 -66.22 54718.62 88888.00 2012-11-14 04:13:43.000 319 12697.73 -66.17 54718.65 88888.00 2012-11-14 04:13:43.125 319 12697.80 -66.08 54718.78 88888.00 2012-11-14 04:13:43.250 319 12697.83 -66.03 54718.85 88888.00 2012-11-14 04:13:43.375 319 12697.75 -66.03 54718.85 88888.00 2012-11-14 04:13:43.500 319 12697.67 -66.03 54718.93 88888.00 2012-11-14 04:13:43.625 319 12697.73 -65.95 54719.00 88888.00 2012-11-14 04:13:43.750 319 12697.75 -65.88 54719.10 88888.00 2012-11-14 04:13:43.875 319 12697.77 -65.85 54719.12 88888.00 2012-11-14 04:13:44.000 319 12697.83 -65.83 54719.12 88888.00 2012-11-14 04:13:44.125 319 12697.92 -65.75 54719.20 88888.00 2012-11-14 04:13:44.250 319 12697.95 -65.75 54719.22 88888.00 2012-11-14 04:13:44.375 319 12698.05 -65.70 54719.25 88888.00 2012-11-14 04:13:44.500 319 12698.08 -65.67 54719.30 88888.00 2012-11-14 04:13:44.625 319 12698.12 -65.65 54719.40 88888.00 2012-11-14 04:13:44.750 319 12698.15 -65.60 54719.45 88888.00 2012-11-14 04:13:44.875 319 12698.20 -65.55 54719.53 88888.00 2012-11-14 04:13:45.000 319 12698.27 -65.53 54719.55 88888.00 2012-11-14 04:13:45.125 319 12698.35 -65.45 54719.60 88888.00 2012-11-14 04:13:45.250 319 12698.42 -65.40 54719.65 88888.00 2012-11-14 04:13:45.375 319 12698.50 -65.33 54719.70 88888.00 2012-11-14 04:13:45.500 319 12698.50 -65.28 54719.75 88888.00 2012-11-14 04:13:45.625 319 12698.52 -65.25 54719.80 88888.00 2012-11-14 04:13:45.750 319 12698.67 -65.15 54719.82 88888.00 2012-11-14 04:13:45.875 319 12698.80 -65.08 54719.90 88888.00 2012-11-14 04:13:46.000 319 12698.98 -64.97 54719.95 88888.00 2012-11-14 04:13:46.125 319 12699.12 -64.88 54719.97 88888.00 2012-11-14 04:13:46.250 319 12699.15 -64.78 54720.05 88888.00 2012-11-14 04:13:46.375 319 12699.25 -64.60 54720.05 88888.00 2012-11-14 04:13:46.500 319 12699.35 -64.40 54720.12 88888.00 2012-11-14 04:13:46.625 319 12699.48 -64.15 54720.18 88888.00 2012-11-14 04:13:46.750 319 12699.60 -64.00 54720.22 88888.00 2012-11-14 04:13:46.875 319 12699.73 -63.77 54720.30 88888.00 2012-11-14 04:13:47.000 319 12699.73 -63.65 54720.30 88888.00 2012-11-14 04:13:47.125 319 12699.83 -63.52 54720.35 88888.00 2012-11-14 04:13:47.250 319 12699.90 -63.35 54720.45 88888.00 2012-11-14 04:13:47.375 319 12700.05 -63.17 54720.53 88888.00 2012-11-14 04:13:47.500 319 12700.08 -63.05 54720.57 88888.00 2012-11-14 04:13:47.625 319 12700.10 -63.02 54720.55 88888.00 2012-11-14 04:13:47.750 319 12700.25 -62.92 54720.57 88888.00 2012-11-14 04:13:47.875 319 12700.35 -62.80 54720.62 88888.00 2012-11-14 04:13:48.000 319 12700.48 -62.67 54720.68 88888.00 2012-11-14 04:13:48.125 319 12700.60 -62.52 54720.72 88888.00 2012-11-14 04:13:48.250 319 12700.67 -62.42 54720.75 88888.00 2012-11-14 04:13:48.375 319 12700.77 -62.33 54720.75 88888.00 2012-11-14 04:13:48.500 319 12700.90 -62.17 54720.72 88888.00 2012-11-14 04:13:48.625 319 12700.98 -62.05 54720.78 88888.00 2012-11-14 04:13:48.750 319 12701.00 -61.92 54720.78 88888.00 2012-11-14 04:13:48.875 319 12701.02 -61.77 54720.85 88888.00 2012-11-14 04:13:49.000 319 12701.02 -61.70 54720.88 88888.00 2012-11-14 04:13:49.125 319 12701.00 -61.65 54720.90 88888.00 2012-11-14 04:13:49.250 319 12701.02 -61.62 54720.90 88888.00 2012-11-14 04:13:49.375 319 12701.00 -61.60 54720.93 88888.00 2012-11-14 04:13:49.500 319 12701.02 -61.55 54720.97 88888.00 2012-11-14 04:13:49.625 319 12701.05 -61.48 54721.00 88888.00 2012-11-14 04:13:49.750 319 12701.12 -61.42 54721.03 88888.00 2012-11-14 04:13:49.875 319 12701.20 -61.40 54721.05 88888.00 2012-11-14 04:13:50.000 319 12701.30 -61.40 54721.03 88888.00 2012-11-14 04:13:50.125 319 12701.42 -61.42 54721.05 88888.00 2012-11-14 04:13:50.250 319 12701.55 -61.38 54721.18 88888.00 2012-11-14 04:13:50.375 319 12701.67 -61.33 54721.18 88888.00 2012-11-14 04:13:50.500 319 12701.83 -61.35 54721.18 88888.00 2012-11-14 04:13:50.625 319 12701.98 -61.35 54721.20 88888.00 2012-11-14 04:13:50.750 319 12702.08 -61.33 54721.22 88888.00 2012-11-14 04:13:50.875 319 12702.25 -61.27 54721.22 88888.00 2012-11-14 04:13:51.000 319 12702.45 -61.27 54721.28 88888.00 2012-11-14 04:13:51.125 319 12702.65 -61.20 54721.35 88888.00 2012-11-14 04:13:51.250 319 12702.85 -61.15 54721.40 88888.00 2012-11-14 04:13:51.375 319 12703.05 -61.10 54721.38 88888.00 2012-11-14 04:13:51.500 319 12703.20 -61.08 54721.35 88888.00 2012-11-14 04:13:51.625 319 12703.35 -61.02 54721.38 88888.00 2012-11-14 04:13:51.750 319 12703.52 -60.92 54721.45 88888.00 2012-11-14 04:13:51.875 319 12703.77 -60.80 54721.50 88888.00 2012-11-14 04:13:52.000 319 12703.92 -60.75 54721.50 88888.00 2012-11-14 04:13:52.125 319 12704.02 -60.73 54721.50 88888.00 2012-11-14 04:13:52.250 319 12704.05 -60.67 54721.55 88888.00 2012-11-14 04:13:52.375 319 12704.15 -60.60 54721.57 88888.00 2012-11-14 04:13:52.500 319 12704.23 -60.60 54721.57 88888.00 2012-11-14 04:13:52.625 319 12704.23 -60.62 54721.57 88888.00 2012-11-14 04:13:52.750 319 12704.33 -60.58 54721.57 88888.00 2012-11-14 04:13:52.875 319 12704.40 -60.62 54721.57 88888.00 2012-11-14 04:13:53.000 319 12704.50 -60.67 54721.57 88888.00 2012-11-14 04:13:53.125 319 12704.65 -60.67 54721.57 88888.00 2012-11-14 04:13:53.250 319 12704.80 -60.65 54721.62 88888.00 2012-11-14 04:13:53.375 319 12705.02 -60.58 54721.65 88888.00 2012-11-14 04:13:53.500 319 12705.23 -60.55 54721.62 88888.00 2012-11-14 04:13:53.625 319 12705.42 -60.50 54721.60 88888.00 2012-11-14 04:13:53.750 319 12705.65 -60.40 54721.60 88888.00 2012-11-14 04:13:53.875 319 12705.80 -60.35 54721.57 88888.00 2012-11-14 04:13:54.000 319 12706.02 -60.23 54721.60 88888.00 2012-11-14 04:13:54.125 319 12706.15 -60.12 54721.65 88888.00 2012-11-14 04:13:54.250 319 12706.27 -60.08 54721.62 88888.00 2012-11-14 04:13:54.375 319 12706.38 -60.02 54721.65 88888.00 2012-11-14 04:13:54.500 319 12706.45 -59.90 54721.68 88888.00 2012-11-14 04:13:54.625 319 12706.58 -59.88 54721.65 88888.00 2012-11-14 04:13:54.750 319 12706.65 -59.80 54721.62 88888.00 2012-11-14 04:13:54.875 319 12706.70 -59.77 54721.65 88888.00 2012-11-14 04:13:55.000 319 12706.83 -59.75 54721.65 88888.00 2012-11-14 04:13:55.125 319 12707.05 -59.65 54721.70 88888.00 2012-11-14 04:13:55.250 319 12707.17 -59.58 54721.72 88888.00 2012-11-14 04:13:55.375 319 12707.23 -59.48 54721.75 88888.00 2012-11-14 04:13:55.500 319 12707.40 -59.40 54721.78 88888.00 2012-11-14 04:13:55.625 319 12707.55 -59.38 54721.75 88888.00 2012-11-14 04:13:55.750 319 12707.70 -59.27 54721.75 88888.00 2012-11-14 04:13:55.875 319 12707.85 -59.17 54721.82 88888.00 2012-11-14 04:13:56.000 319 12707.92 -59.12 54721.85 88888.00 2012-11-14 04:13:56.125 319 12708.00 -59.10 54721.82 88888.00 2012-11-14 04:13:56.250 319 12708.12 -59.00 54721.85 88888.00 2012-11-14 04:13:56.375 319 12708.17 -58.88 54721.82 88888.00 2012-11-14 04:13:56.500 319 12708.20 -58.88 54721.75 88888.00 2012-11-14 04:13:56.625 319 12708.33 -58.90 54721.78 88888.00 2012-11-14 04:13:56.750 319 12708.55 -58.90 54721.82 88888.00 2012-11-14 04:13:56.875 319 12708.70 -58.85 54721.82 88888.00 2012-11-14 04:13:57.000 319 12708.83 -58.88 54721.80 88888.00 2012-11-14 04:13:57.125 319 12708.98 -58.85 54721.80 88888.00 2012-11-14 04:13:57.250 319 12709.10 -58.85 54721.80 88888.00 2012-11-14 04:13:57.375 319 12709.20 -58.85 54721.80 88888.00 2012-11-14 04:13:57.500 319 12709.25 -58.85 54721.80 88888.00 2012-11-14 04:13:57.625 319 12709.35 -58.83 54721.82 88888.00 2012-11-14 04:13:57.750 319 12709.52 -58.80 54721.82 88888.00 2012-11-14 04:13:57.875 319 12709.60 -58.80 54721.85 88888.00 2012-11-14 04:13:58.000 319 12709.67 -58.75 54721.90 88888.00 2012-11-14 04:13:58.125 319 12709.77 -58.80 54721.88 88888.00 2012-11-14 04:13:58.250 319 12709.92 -58.83 54721.88 88888.00 2012-11-14 04:13:58.375 319 12710.12 -58.77 54721.90 88888.00 2012-11-14 04:13:58.500 319 12710.17 -58.83 54721.90 88888.00 2012-11-14 04:13:58.625 319 12710.25 -58.83 54721.90 88888.00 2012-11-14 04:13:58.750 319 12710.35 -58.85 54721.90 88888.00 2012-11-14 04:13:58.875 319 12710.40 -58.88 54721.88 88888.00 2012-11-14 04:13:59.000 319 12710.52 -58.85 54721.88 88888.00 2012-11-14 04:13:59.125 319 12710.73 -58.85 54721.93 88888.00 2012-11-14 04:13:59.250 319 12710.90 -58.85 54721.90 88888.00 2012-11-14 04:13:59.375 319 12711.08 -58.90 54721.88 88888.00 2012-11-14 04:13:59.500 319 12711.25 -58.92 54721.88 88888.00 2012-11-14 04:13:59.625 319 12711.55 -58.95 54721.88 88888.00 2012-11-14 04:13:59.750 319 12711.70 -59.00 54721.85 88888.00 2012-11-14 04:13:59.875 319 12711.88 -59.15 54721.80 88888.00 2012-11-14 04:14:00.000 319 12712.05 -59.17 54721.82 88888.00 2012-11-14 04:14:00.125 319 12712.20 -59.17 54721.85 88888.00 2012-11-14 04:14:00.250 319 12712.38 -59.23 54721.85 88888.00 2012-11-14 04:14:00.375 319 12712.55 -59.25 54721.82 88888.00 2012-11-14 04:14:00.500 319 12712.77 -59.35 54721.82 88888.00 2012-11-14 04:14:00.625 319 12712.95 -59.45 54721.80 88888.00 2012-11-14 04:14:00.750 319 12713.17 -59.52 54721.78 88888.00 2012-11-14 04:14:00.875 319 12713.35 -59.60 54721.75 88888.00 2012-11-14 04:14:01.000 319 12713.55 -59.67 54721.75 88888.00 2012-11-14 04:14:01.125 319 12713.73 -59.73 54721.75 88888.00 2012-11-14 04:14:01.250 319 12713.80 -59.90 54721.72 88888.00 2012-11-14 04:14:01.375 319 12713.98 -59.95 54721.72 88888.00 2012-11-14 04:14:01.500 319 12714.15 -59.95 54721.72 88888.00 2012-11-14 04:14:01.625 319 12714.33 -59.98 54721.72 88888.00 2012-11-14 04:14:01.750 319 12714.48 -60.02 54721.70 88888.00 2012-11-14 04:14:01.875 319 12714.55 -59.98 54721.70 88888.00 2012-11-14 04:14:02.000 319 12714.67 -59.92 54721.68 88888.00 2012-11-14 04:14:02.125 319 12714.80 -59.90 54721.65 88888.00 2012-11-14 04:14:02.250 319 12714.98 -59.85 54721.65 88888.00 2012-11-14 04:14:02.375 319 12715.12 -59.83 54721.62 88888.00 2012-11-14 04:14:02.500 319 12715.23 -59.80 54721.60 88888.00 2012-11-14 04:14:02.625 319 12715.38 -59.75 54721.57 88888.00 2012-11-14 04:14:02.750 319 12715.50 -59.75 54721.53 88888.00 2012-11-14 04:14:02.875 319 12715.55 -59.80 54721.47 88888.00 2012-11-14 04:14:03.000 319 12715.58 -59.77 54721.45 88888.00 2012-11-14 04:14:03.125 319 12715.65 -59.75 54721.50 88888.00 2012-11-14 04:14:03.250 319 12715.70 -59.83 54721.43 88888.00 2012-11-14 04:14:03.375 319 12715.77 -59.88 54721.45 88888.00 2012-11-14 04:14:03.500 319 12715.80 -59.85 54721.45 88888.00 2012-11-14 04:14:03.625 319 12715.80 -59.85 54721.45 88888.00 2012-11-14 04:14:03.750 319 12715.92 -59.83 54721.43 88888.00 2012-11-14 04:14:03.875 319 12716.02 -59.83 54721.43 88888.00 2012-11-14 04:14:04.000 319 12716.08 -59.83 54721.35 88888.00 2012-11-14 04:14:04.125 319 12716.17 -59.88 54721.32 88888.00 2012-11-14 04:14:04.250 319 12716.35 -59.83 54721.30 88888.00 2012-11-14 04:14:04.375 319 12716.58 -59.73 54721.35 88888.00 2012-11-14 04:14:04.500 319 12716.75 -59.65 54721.32 88888.00 2012-11-14 04:14:04.625 319 12716.95 -59.62 54721.28 88888.00 2012-11-14 04:14:04.750 319 12717.10 -59.62 54721.22 88888.00 2012-11-14 04:14:04.875 319 12717.23 -59.58 54721.20 88888.00 2012-11-14 04:14:05.000 319 12717.38 -59.58 54721.20 88888.00 2012-11-14 04:14:05.125 319 12717.55 -59.58 54721.25 88888.00 2012-11-14 04:14:05.250 319 12717.73 -59.60 54721.20 88888.00 2012-11-14 04:14:05.375 319 12717.90 -59.60 54721.20 88888.00 2012-11-14 04:14:05.500 319 12718.05 -59.70 54721.20 88888.00 2012-11-14 04:14:05.625 319 12718.20 -59.83 54721.12 88888.00 2012-11-14 04:14:05.750 319 12718.38 -59.92 54721.07 88888.00 2012-11-14 04:14:05.875 319 12718.50 -59.98 54721.10 88888.00 2012-11-14 04:14:06.000 319 12718.62 -59.98 54721.12 88888.00 2012-11-14 04:14:06.125 319 12718.77 -59.98 54721.15 88888.00 2012-11-14 04:14:06.250 319 12718.85 -60.10 54721.15 88888.00 2012-11-14 04:14:06.375 319 12718.95 -60.15 54721.10 88888.00 2012-11-14 04:14:06.500 319 12719.10 -60.27 54721.07 88888.00 2012-11-14 04:14:06.625 319 12719.23 -60.27 54721.10 88888.00 2012-11-14 04:14:06.750 319 12719.33 -60.30 54721.12 88888.00 2012-11-14 04:14:06.875 319 12719.38 -60.35 54721.05 88888.00 2012-11-14 04:14:07.000 319 12719.42 -60.45 54721.00 88888.00 2012-11-14 04:14:07.125 319 12719.55 -60.48 54721.03 88888.00 2012-11-14 04:14:07.250 319 12719.65 -60.58 54721.07 88888.00 2012-11-14 04:14:07.375 319 12719.75 -60.62 54721.07 88888.00 2012-11-14 04:14:07.500 319 12719.75 -60.75 54721.03 88888.00 2012-11-14 04:14:07.625 319 12719.77 -60.85 54721.03 88888.00 2012-11-14 04:14:07.750 319 12719.95 -60.92 54721.03 88888.00 2012-11-14 04:14:07.875 319 12720.02 -61.00 54721.00 88888.00 2012-11-14 04:14:08.000 319 12720.12 -61.10 54721.00 88888.00 2012-11-14 04:14:08.125 319 12720.23 -61.17 54721.00 88888.00 2012-11-14 04:14:08.250 319 12720.33 -61.30 54721.03 88888.00 2012-11-14 04:14:08.375 319 12720.42 -61.35 54721.03 88888.00 2012-11-14 04:14:08.500 319 12720.52 -61.40 54721.05 88888.00 2012-11-14 04:14:08.625 319 12720.60 -61.50 54721.03 88888.00 2012-11-14 04:14:08.750 319 12720.73 -61.58 54721.05 88888.00 2012-11-14 04:14:08.875 319 12720.83 -61.62 54721.10 88888.00 2012-11-14 04:14:09.000 319 12720.92 -61.70 54721.10 88888.00 2012-11-14 04:14:09.125 319 12721.08 -61.85 54721.10 88888.00 2012-11-14 04:14:09.250 319 12721.15 -62.02 54721.15 88888.00 2012-11-14 04:14:09.375 319 12721.25 -62.10 54721.18 88888.00 2012-11-14 04:14:09.500 319 12721.42 -62.17 54721.20 88888.00 2012-11-14 04:14:09.625 319 12721.55 -62.30 54721.25 88888.00 2012-11-14 04:14:09.750 319 12721.70 -62.35 54721.30 88888.00 2012-11-14 04:14:09.875 319 12721.88 -62.40 54721.30 88888.00 2012-11-14 04:14:10.000 319 12722.00 -62.40 54721.32 88888.00 2012-11-14 04:14:10.125 319 12722.10 -62.40 54721.38 88888.00 2012-11-14 04:14:10.250 319 12722.33 -62.42 54721.43 88888.00 2012-11-14 04:14:10.375 319 12722.52 -62.40 54721.47 88888.00 2012-11-14 04:14:10.500 319 12722.60 -62.38 54721.55 88888.00 2012-11-14 04:14:10.625 319 12722.75 -62.42 54721.57 88888.00 2012-11-14 04:14:10.750 319 12722.88 -62.38 54721.60 88888.00 2012-11-14 04:14:10.875 319 12723.10 -62.33 54721.70 88888.00 2012-11-14 04:14:11.000 319 12723.27 -62.27 54721.80 88888.00 2012-11-14 04:14:11.125 319 12723.35 -62.27 54721.88 88888.00 2012-11-14 04:14:11.250 319 12723.48 -62.27 54721.93 88888.00 2012-11-14 04:14:11.375 319 12723.60 -62.23 54721.97 88888.00 2012-11-14 04:14:11.500 319 12723.70 -62.17 54722.00 88888.00 2012-11-14 04:14:11.625 319 12723.85 -62.20 54722.05 88888.00 2012-11-14 04:14:11.750 319 12724.00 -62.12 54722.15 88888.00 2012-11-14 04:14:11.875 319 12724.15 -62.02 54722.22 88888.00 2012-11-14 04:14:12.000 319 12724.30 -61.90 54722.28 88888.00 2012-11-14 04:14:12.125 319 12724.42 -61.73 54722.35 88888.00 2012-11-14 04:14:12.250 319 12724.62 -61.55 54722.43 88888.00 2012-11-14 04:14:12.375 319 12724.77 -61.42 54722.45 88888.00 2012-11-14 04:14:12.500 319 12724.95 -61.20 54722.57 88888.00 2012-11-14 04:14:12.625 319 12725.12 -60.95 54722.70 88888.00 2012-11-14 04:14:12.750 319 12725.25 -60.77 54722.78 88888.00 2012-11-14 04:14:12.875 319 12725.30 -60.60 54722.88 88888.00 2012-11-14 04:14:13.000 319 12725.35 -60.42 54722.97 88888.00 2012-11-14 04:14:13.125 319 12725.38 -60.27 54723.12 88888.00 2012-11-14 04:14:13.250 319 12725.40 -60.12 54723.20 88888.00 2012-11-14 04:14:13.375 319 12725.48 -60.00 54723.28 88888.00 2012-11-14 04:14:13.500 319 12725.48 -59.90 54723.38 88888.00 2012-11-14 04:14:13.625 319 12725.40 -59.77 54723.45 88888.00 2012-11-14 04:14:13.750 319 12725.38 -59.62 54723.55 88888.00 2012-11-14 04:14:13.875 319 12725.40 -59.48 54723.65 88888.00 2012-11-14 04:14:14.000 319 12725.45 -59.30 54723.75 88888.00 2012-11-14 04:14:14.125 319 12725.42 -59.15 54723.88 88888.00 2012-11-14 04:14:14.250 319 12725.42 -59.05 54723.97 88888.00 2012-11-14 04:14:14.375 319 12725.48 -58.98 54724.07 88888.00 2012-11-14 04:14:14.500 319 12725.58 -58.90 54724.15 88888.00 2012-11-14 04:14:14.625 319 12725.73 -58.77 54724.30 88888.00 2012-11-14 04:14:14.750 319 12725.90 -58.67 54724.40 88888.00 2012-11-14 04:14:14.875 319 12725.98 -58.62 54724.45 88888.00 2012-11-14 04:14:15.000 319 12726.02 -58.55 54724.55 88888.00 2012-11-14 04:14:15.125 319 12726.02 -58.45 54724.68 88888.00 2012-11-14 04:14:15.250 319 12726.15 -58.30 54724.82 88888.00 2012-11-14 04:14:15.375 319 12726.20 -58.15 54724.90 88888.00 2012-11-14 04:14:15.500 319 12726.27 -57.92 54725.03 88888.00 2012-11-14 04:14:15.625 319 12726.33 -57.73 54725.05 88888.00 2012-11-14 04:14:15.750 319 12726.35 -57.55 54725.18 88888.00 2012-11-14 04:14:15.875 319 12726.42 -57.35 54725.28 88888.00 2012-11-14 04:14:16.000 319 12726.55 -57.08 54725.38 88888.00 2012-11-14 04:14:16.125 319 12726.67 -56.83 54725.47 88888.00 2012-11-14 04:14:16.250 319 12726.80 -56.50 54725.57 88888.00 2012-11-14 04:14:16.375 319 12726.95 -56.27 54725.62 88888.00 2012-11-14 04:14:16.500 319 12727.02 -56.05 54725.62 88888.00 2012-11-14 04:14:16.625 319 12727.15 -55.77 54725.72 88888.00 2012-11-14 04:14:16.750 319 12727.30 -55.55 54725.85 88888.00 2012-11-14 04:14:16.875 319 12727.42 -55.33 54725.88 88888.00 2012-11-14 04:14:17.000 319 12727.58 -55.12 54725.95 88888.00 2012-11-14 04:14:17.125 319 12727.77 -54.88 54726.00 88888.00 2012-11-14 04:14:17.250 319 12727.88 -54.60 54726.07 88888.00 2012-11-14 04:14:17.375 319 12727.98 -54.42 54726.07 88888.00 2012-11-14 04:14:17.500 319 12727.98 -54.27 54726.18 88888.00 2012-11-14 04:14:17.625 319 12728.08 -54.02 54726.25 88888.00 2012-11-14 04:14:17.750 319 12728.23 -53.85 54726.32 88888.00 2012-11-14 04:14:17.875 319 12728.27 -53.62 54726.43 88888.00 2012-11-14 04:14:18.000 319 12728.33 -53.40 54726.47 88888.00 2012-11-14 04:14:18.125 319 12728.50 -53.23 54726.53 88888.00 2012-11-14 04:14:18.250 319 12728.58 -53.02 54726.57 88888.00 2012-11-14 04:14:18.375 319 12728.70 -52.85 54726.60 88888.00 2012-11-14 04:14:18.500 319 12728.80 -52.70 54726.65 88888.00 2012-11-14 04:14:18.625 319 12728.92 -52.48 54726.75 88888.00 2012-11-14 04:14:18.750 319 12729.10 -52.27 54726.82 88888.00 2012-11-14 04:14:18.875 319 12729.33 -52.12 54726.85 88888.00 2012-11-14 04:14:19.000 319 12729.40 -51.95 54726.88 88888.00 2012-11-14 04:14:19.125 319 12729.55 -51.77 54726.93 88888.00 2012-11-14 04:14:19.250 319 12729.75 -51.55 54726.97 88888.00 2012-11-14 04:14:19.375 319 12730.00 -51.35 54727.00 88888.00 2012-11-14 04:14:19.500 319 12730.20 -51.15 54727.05 88888.00 2012-11-14 04:14:19.625 319 12730.40 -50.95 54727.05 88888.00 2012-11-14 04:14:19.750 319 12730.67 -50.73 54727.12 88888.00 2012-11-14 04:14:19.875 319 12730.95 -50.48 54727.12 88888.00 2012-11-14 04:14:20.000 319 12731.20 -50.25 54727.12 88888.00 2012-11-14 04:14:20.125 319 12731.45 -50.00 54727.15 88888.00 2012-11-14 04:14:20.250 319 12731.67 -49.70 54727.20 88888.00 2012-11-14 04:14:20.375 319 12731.83 -49.42 54727.22 88888.00 2012-11-14 04:14:20.500 319 12732.00 -49.12 54727.25 88888.00 2012-11-14 04:14:20.625 319 12732.12 -48.88 54727.25 88888.00 2012-11-14 04:14:20.750 319 12732.25 -48.70 54727.22 88888.00 2012-11-14 04:14:20.875 319 12732.50 -48.50 54727.25 88888.00 2012-11-14 04:14:21.000 319 12732.73 -48.27 54727.22 88888.00 2012-11-14 04:14:21.125 319 12732.88 -48.08 54727.20 88888.00 2012-11-14 04:14:21.250 319 12733.05 -47.92 54727.22 88888.00 2012-11-14 04:14:21.375 319 12733.25 -47.77 54727.22 88888.00 2012-11-14 04:14:21.500 319 12733.42 -47.65 54727.20 88888.00 2012-11-14 04:14:21.625 319 12733.62 -47.50 54727.18 88888.00 2012-11-14 04:14:21.750 319 12733.85 -47.35 54727.18 88888.00 2012-11-14 04:14:21.875 319 12734.02 -47.23 54727.20 88888.00 2012-11-14 04:14:22.000 319 12734.27 -47.15 54727.15 88888.00 2012-11-14 04:14:22.125 319 12734.48 -47.00 54727.15 88888.00 2012-11-14 04:14:22.250 319 12734.67 -46.85 54727.12 88888.00 2012-11-14 04:14:22.375 319 12734.92 -46.75 54727.10 88888.00 2012-11-14 04:14:22.500 319 12735.15 -46.60 54727.10 88888.00 2012-11-14 04:14:22.625 319 12735.33 -46.45 54727.07 88888.00 2012-11-14 04:14:22.750 319 12735.58 -46.30 54727.07 88888.00 2012-11-14 04:14:22.875 319 12735.83 -46.17 54727.05 88888.00 2012-11-14 04:14:23.000 319 12735.98 -46.05 54727.00 88888.00 2012-11-14 04:14:23.125 319 12736.15 -45.88 54727.00 88888.00 2012-11-14 04:14:23.250 319 12736.30 -45.73 54726.97 88888.00 2012-11-14 04:14:23.375 319 12736.45 -45.62 54726.93 88888.00 2012-11-14 04:14:23.500 319 12736.58 -45.45 54726.95 88888.00 2012-11-14 04:14:23.625 319 12736.77 -45.35 54726.88 88888.00 2012-11-14 04:14:23.750 319 12736.92 -45.20 54726.82 88888.00 2012-11-14 04:14:23.875 319 12737.12 -45.10 54726.80 88888.00 2012-11-14 04:14:24.000 319 12737.33 -44.95 54726.75 88888.00 2012-11-14 04:14:24.125 319 12737.48 -44.83 54726.70 88888.00 2012-11-14 04:14:24.250 319 12737.58 -44.70 54726.68 88888.00 2012-11-14 04:14:24.375 319 12737.80 -44.58 54726.65 88888.00 2012-11-14 04:14:24.500 319 12738.02 -44.42 54726.62 88888.00 2012-11-14 04:14:24.625 319 12738.17 -44.35 54726.53 88888.00 2012-11-14 04:14:24.750 319 12738.27 -44.27 54726.53 88888.00 2012-11-14 04:14:24.875 319 12738.45 -44.23 54726.50 88888.00 2012-11-14 04:14:25.000 319 12738.70 -44.12 54726.47 88888.00 2012-11-14 04:14:25.125 319 12738.90 -44.02 54726.40 88888.00 2012-11-14 04:14:25.250 319 12739.08 -44.08 54726.35 88888.00 2012-11-14 04:14:25.375 319 12739.30 -44.05 54726.32 88888.00 2012-11-14 04:14:25.500 319 12739.52 -44.08 54726.25 88888.00 2012-11-14 04:14:25.625 319 12739.80 -44.12 54726.20 88888.00 2012-11-14 04:14:25.750 319 12740.02 -44.17 54726.15 88888.00 2012-11-14 04:14:25.875 319 12740.27 -44.20 54726.07 88888.00 2012-11-14 04:14:26.000 319 12740.55 -44.20 54726.05 88888.00 2012-11-14 04:14:26.125 319 12740.83 -44.23 54725.97 88888.00 2012-11-14 04:14:26.250 319 12741.02 -44.23 54725.97 88888.00 2012-11-14 04:14:26.375 319 12741.33 -44.17 54725.97 88888.00 2012-11-14 04:14:26.500 319 12741.58 -44.15 54725.97 88888.00 2012-11-14 04:14:26.625 319 12741.73 -44.23 54725.88 88888.00 2012-11-14 04:14:26.750 319 12741.83 -44.25 54725.80 88888.00 2012-11-14 04:14:26.875 319 12741.98 -44.23 54725.72 88888.00 2012-11-14 04:14:27.000 319 12742.17 -44.25 54725.68 88888.00 2012-11-14 04:14:27.125 319 12742.35 -44.25 54725.68 88888.00 2012-11-14 04:14:27.250 319 12742.52 -44.27 54725.68 88888.00 2012-11-14 04:14:27.375 319 12742.73 -44.23 54725.65 88888.00 2012-11-14 04:14:27.500 319 12742.90 -44.25 54725.62 88888.00 2012-11-14 04:14:27.625 319 12743.15 -44.23 54725.55 88888.00 2012-11-14 04:14:27.750 319 12743.40 -44.23 54725.50 88888.00 2012-11-14 04:14:27.875 319 12743.65 -44.25 54725.47 88888.00 2012-11-14 04:14:28.000 319 12743.88 -44.23 54725.40 88888.00 2012-11-14 04:14:28.125 319 12744.02 -44.20 54725.38 88888.00 2012-11-14 04:14:28.250 319 12744.23 -44.23 54725.30 88888.00 2012-11-14 04:14:28.375 319 12744.50 -44.17 54725.30 88888.00 2012-11-14 04:14:28.500 319 12744.73 -44.15 54725.25 88888.00 2012-11-14 04:14:28.625 319 12744.85 -44.15 54725.18 88888.00 2012-11-14 04:14:28.750 319 12744.98 -44.10 54725.15 88888.00 2012-11-14 04:14:28.875 319 12745.17 -44.02 54725.15 88888.00 2012-11-14 04:14:29.000 319 12745.33 -43.98 54725.07 88888.00 2012-11-14 04:14:29.125 319 12745.45 -43.92 54725.05 88888.00 2012-11-14 04:14:29.250 319 12745.55 -43.90 54725.00 88888.00 2012-11-14 04:14:29.375 319 12745.80 -43.80 54725.03 88888.00 2012-11-14 04:14:29.500 319 12746.02 -43.73 54724.97 88888.00 2012-11-14 04:14:29.625 319 12746.12 -43.67 54724.88 88888.00 2012-11-14 04:14:29.750 319 12746.12 -43.60 54724.85 88888.00 2012-11-14 04:14:29.875 319 12746.20 -43.50 54724.82 88888.00 2012-11-14 04:14:30.000 319 12746.35 -43.42 54724.82 88888.00 2012-11-14 04:14:30.125 319 12746.58 -43.27 54724.85 88888.00 2012-11-14 04:14:30.250 319 12746.70 -43.17 54724.82 88888.00 2012-11-14 04:14:30.375 319 12746.75 -43.17 54724.72 88888.00 2012-11-14 04:14:30.500 319 12746.88 -43.15 54724.72 88888.00 2012-11-14 04:14:30.625 319 12747.12 -43.02 54724.75 88888.00 2012-11-14 04:14:30.750 319 12747.30 -42.92 54724.75 88888.00 2012-11-14 04:14:30.875 319 12747.42 -42.85 54724.70 88888.00 2012-11-14 04:14:31.000 319 12747.50 -42.73 54724.68 88888.00 2012-11-14 04:14:31.125 319 12747.65 -42.60 54724.68 88888.00 2012-11-14 04:14:31.250 319 12747.90 -42.42 54724.68 88888.00 2012-11-14 04:14:31.375 319 12748.02 -42.35 54724.62 88888.00 2012-11-14 04:14:31.500 319 12748.08 -42.23 54724.57 88888.00 2012-11-14 04:14:31.625 319 12748.12 -42.05 54724.57 88888.00 2012-11-14 04:14:31.750 319 12748.25 -41.80 54724.57 88888.00 2012-11-14 04:14:31.875 319 12748.38 -41.58 54724.60 88888.00 2012-11-14 04:14:32.000 319 12748.45 -41.40 54724.60 88888.00 2012-11-14 04:14:32.125 319 12748.42 -41.15 54724.60 88888.00 2012-11-14 04:14:32.250 319 12748.45 -40.85 54724.62 88888.00 2012-11-14 04:14:32.375 319 12748.52 -40.67 54724.60 88888.00 2012-11-14 04:14:32.500 319 12748.58 -40.35 54724.62 88888.00 2012-11-14 04:14:32.625 319 12748.52 -40.05 54724.65 88888.00 2012-11-14 04:14:32.750 319 12748.52 -39.73 54724.68 88888.00 2012-11-14 04:14:32.875 319 12748.50 -39.40 54724.65 88888.00 2012-11-14 04:14:33.000 319 12748.48 -39.12 54724.70 88888.00 2012-11-14 04:14:33.125 319 12748.48 -38.83 54724.70 88888.00 2012-11-14 04:14:33.250 319 12748.42 -38.48 54724.72 88888.00 2012-11-14 04:14:33.375 319 12748.40 -38.20 54724.72 88888.00 2012-11-14 04:14:33.500 319 12748.38 -37.88 54724.75 88888.00 2012-11-14 04:14:33.625 319 12748.38 -37.62 54724.70 88888.00 2012-11-14 04:14:33.750 319 12748.33 -37.40 54724.70 88888.00 2012-11-14 04:14:33.875 319 12748.25 -37.12 54724.75 88888.00 2012-11-14 04:14:34.000 319 12748.20 -36.88 54724.75 88888.00 2012-11-14 04:14:34.125 319 12748.15 -36.62 54724.72 88888.00 2012-11-14 04:14:34.250 319 12748.20 -36.45 54724.75 88888.00 2012-11-14 04:14:34.375 319 12748.27 -36.23 54724.78 88888.00 2012-11-14 04:14:34.500 319 12748.27 -36.00 54724.82 88888.00 2012-11-14 04:14:34.625 319 12748.23 -35.85 54724.80 88888.00 2012-11-14 04:14:34.750 319 12748.20 -35.62 54724.82 88888.00 2012-11-14 04:14:34.875 319 12748.33 -35.40 54724.82 88888.00 2012-11-14 04:14:35.000 319 12748.40 -35.17 54724.80 88888.00 2012-11-14 04:14:35.125 319 12748.35 -34.98 54724.82 88888.00 2012-11-14 04:14:35.250 319 12748.23 -34.75 54724.85 88888.00 2012-11-14 04:14:35.375 319 12748.30 -34.55 54724.85 88888.00 2012-11-14 04:14:35.500 319 12748.35 -34.33 54724.90 88888.00 2012-11-14 04:14:35.625 319 12748.40 -34.12 54724.90 88888.00 2012-11-14 04:14:35.750 319 12748.38 -33.85 54724.93 88888.00 2012-11-14 04:14:35.875 319 12748.42 -33.70 54724.93 88888.00 2012-11-14 04:14:36.000 319 12748.60 -33.52 54724.95 88888.00 2012-11-14 04:14:36.125 319 12748.75 -33.35 54725.00 88888.00 2012-11-14 04:14:36.250 319 12748.83 -33.25 54724.95 88888.00 2012-11-14 04:14:36.375 319 12749.00 -33.12 54724.95 88888.00 2012-11-14 04:14:36.500 319 12749.08 -32.92 54724.97 88888.00 2012-11-14 04:14:36.625 319 12749.17 -32.77 54725.03 88888.00 2012-11-14 04:14:36.750 319 12749.30 -32.60 54725.05 88888.00 2012-11-14 04:14:36.875 319 12749.40 -32.40 54725.10 88888.00 2012-11-14 04:14:37.000 319 12749.48 -32.20 54725.12 88888.00 2012-11-14 04:14:37.125 319 12749.52 -32.05 54725.10 88888.00 2012-11-14 04:14:37.250 319 12749.55 -31.90 54725.15 88888.00 2012-11-14 04:14:37.375 319 12749.65 -31.73 54725.20 88888.00 2012-11-14 04:14:37.500 319 12749.77 -31.57 54725.22 88888.00 2012-11-14 04:14:37.625 319 12749.85 -31.48 54725.22 88888.00 2012-11-14 04:14:37.750 319 12749.90 -31.38 54725.22 88888.00 2012-11-14 04:14:37.875 319 12749.98 -31.30 54725.28 88888.00 2012-11-14 04:14:38.000 319 12750.08 -31.18 54725.32 88888.00 2012-11-14 04:14:38.125 319 12750.05 -31.05 54725.40 88888.00 2012-11-14 04:14:38.250 319 12750.10 -30.93 54725.45 88888.00 2012-11-14 04:14:38.375 319 12750.25 -30.82 54725.47 88888.00 2012-11-14 04:14:38.500 319 12750.38 -30.75 54725.53 88888.00 2012-11-14 04:14:38.625 319 12750.42 -30.65 54725.55 88888.00 2012-11-14 04:14:38.750 319 12750.48 -30.50 54725.62 88888.00 2012-11-14 04:14:38.875 319 12750.50 -30.43 54725.68 88888.00 2012-11-14 04:14:39.000 319 12750.55 -30.32 54725.70 88888.00 2012-11-14 04:14:39.125 319 12750.67 -30.20 54725.75 88888.00 2012-11-14 04:14:39.250 319 12750.70 -30.10 54725.82 88888.00 2012-11-14 04:14:39.375 319 12750.77 -29.95 54725.88 88888.00 2012-11-14 04:14:39.500 319 12750.80 -29.85 54725.93 88888.00 2012-11-14 04:14:39.625 319 12750.83 -29.68 54726.00 88888.00 2012-11-14 04:14:39.750 319 12750.85 -29.52 54726.05 88888.00 2012-11-14 04:14:39.875 319 12750.90 -29.45 54726.12 88888.00 2012-11-14 04:14:40.000 319 12750.95 -29.32 54726.15 88888.00 2012-11-14 04:14:40.125 319 12750.95 -29.23 54726.20 88888.00 2012-11-14 04:14:40.250 319 12750.95 -29.15 54726.28 88888.00 2012-11-14 04:14:40.375 319 12751.00 -29.10 54726.28 88888.00 2012-11-14 04:14:40.500 319 12751.00 -29.00 54726.32 88888.00 2012-11-14 04:14:40.625 319 12751.08 -28.85 54726.40 88888.00 2012-11-14 04:14:40.750 319 12751.10 -28.73 54726.47 88888.00 2012-11-14 04:14:40.875 319 12751.12 -28.60 54726.53 88888.00 2012-11-14 04:14:41.000 319 12751.08 -28.50 54726.53 88888.00 2012-11-14 04:14:41.125 319 12751.08 -28.35 54726.60 88888.00 2012-11-14 04:14:41.250 319 12751.15 -28.27 54726.62 88888.00 2012-11-14 04:14:41.375 319 12751.23 -28.18 54726.62 88888.00 2012-11-14 04:14:41.500 319 12751.27 -28.02 54726.65 88888.00 2012-11-14 04:14:41.625 319 12751.38 -27.93 54726.62 88888.00 2012-11-14 04:14:41.750 319 12751.45 -27.77 54726.68 88888.00 2012-11-14 04:14:41.875 319 12751.55 -27.65 54726.75 88888.00 2012-11-14 04:14:42.000 319 12751.67 -27.52 54726.75 88888.00 2012-11-14 04:14:42.125 319 12751.77 -27.50 54726.75 88888.00 2012-11-14 04:14:42.250 319 12751.85 -27.40 54726.75 88888.00 2012-11-14 04:14:42.375 319 12751.95 -27.30 54726.75 88888.00 2012-11-14 04:14:42.500 319 12752.00 -27.23 54726.72 88888.00 2012-11-14 04:14:42.625 319 12752.08 -27.18 54726.75 88888.00 2012-11-14 04:14:42.750 319 12752.15 -27.07 54726.75 88888.00 2012-11-14 04:14:42.875 319 12752.23 -27.02 54726.78 88888.00 2012-11-14 04:14:43.000 319 12752.27 -26.90 54726.80 88888.00 2012-11-14 04:14:43.125 319 12752.35 -26.82 54726.82 88888.00 2012-11-14 04:14:43.250 319 12752.40 -26.82 54726.80 88888.00 2012-11-14 04:14:43.375 319 12752.42 -26.80 54726.78 88888.00 2012-11-14 04:14:43.500 319 12752.45 -26.70 54726.80 88888.00 2012-11-14 04:14:43.625 319 12752.42 -26.57 54726.82 88888.00 2012-11-14 04:14:43.750 319 12752.35 -26.50 54726.85 88888.00 2012-11-14 04:14:43.875 319 12752.27 -26.48 54726.85 88888.00 2012-11-14 04:14:44.000 319 12752.17 -26.40 54726.85 88888.00 2012-11-14 04:14:44.125 319 12752.05 -26.32 54726.88 88888.00 2012-11-14 04:14:44.250 319 12751.98 -26.23 54726.93 88888.00 2012-11-14 04:14:44.375 319 12751.95 -26.12 54726.93 88888.00 2012-11-14 04:14:44.500 319 12751.80 -26.05 54726.90 88888.00 2012-11-14 04:14:44.625 319 12751.65 -26.00 54726.88 88888.00 2012-11-14 04:14:44.750 319 12751.50 -26.00 54726.88 88888.00 2012-11-14 04:14:44.875 319 12751.40 -25.95 54726.93 88888.00 2012-11-14 04:14:45.000 319 12751.35 -25.90 54726.88 88888.00 2012-11-14 04:14:45.125 319 12751.30 -25.88 54726.90 88888.00 2012-11-14 04:14:45.250 319 12751.15 -25.88 54726.90 88888.00 2012-11-14 04:14:45.375 319 12751.10 -25.88 54726.88 88888.00 2012-11-14 04:14:45.500 319 12750.98 -25.77 54726.90 88888.00 2012-11-14 04:14:45.625 319 12750.88 -25.70 54726.95 88888.00 2012-11-14 04:14:45.750 319 12750.80 -25.65 54726.97 88888.00 2012-11-14 04:14:45.875 319 12750.65 -25.68 54727.00 88888.00 2012-11-14 04:14:46.000 319 12750.48 -25.68 54727.03 88888.00 2012-11-14 04:14:46.125 319 12750.33 -25.68 54727.07 88888.00 2012-11-14 04:14:46.250 319 12750.20 -25.70 54727.12 88888.00 2012-11-14 04:14:46.375 319 12750.08 -25.73 54727.15 88888.00 2012-11-14 04:14:46.500 319 12749.92 -25.85 54727.18 88888.00 2012-11-14 04:14:46.625 319 12749.80 -25.90 54727.20 88888.00 2012-11-14 04:14:46.750 319 12749.62 -25.95 54727.20 88888.00 2012-11-14 04:14:46.875 319 12749.38 -26.05 54727.28 88888.00 2012-11-14 04:14:47.000 319 12749.27 -26.05 54727.32 88888.00 2012-11-14 04:14:47.125 319 12749.17 -26.05 54727.38 88888.00 2012-11-14 04:14:47.250 319 12749.05 -25.98 54727.35 88888.00 2012-11-14 04:14:47.375 319 12748.95 -25.93 54727.38 88888.00 2012-11-14 04:14:47.500 319 12748.88 -25.88 54727.43 88888.00 2012-11-14 04:14:47.625 319 12748.75 -25.82 54727.43 88888.00 2012-11-14 04:14:47.750 319 12748.65 -25.73 54727.47 88888.00 2012-11-14 04:14:47.875 319 12748.58 -25.65 54727.47 88888.00 2012-11-14 04:14:48.000 319 12748.50 -25.60 54727.53 88888.00 2012-11-14 04:14:48.125 319 12748.40 -25.55 54727.57 88888.00 2012-11-14 04:14:48.250 319 12748.23 -25.52 54727.62 88888.00 2012-11-14 04:14:48.375 319 12748.05 -25.52 54727.62 88888.00 2012-11-14 04:14:48.500 319 12747.90 -25.40 54727.70 88888.00 2012-11-14 04:14:48.625 319 12747.83 -25.32 54727.72 88888.00 2012-11-14 04:14:48.750 319 12747.77 -25.25 54727.85 88888.00 2012-11-14 04:14:48.875 319 12747.67 -25.20 54727.90 88888.00 2012-11-14 04:14:49.000 319 12747.55 -25.23 54727.93 88888.00 2012-11-14 04:14:49.125 319 12747.40 -25.15 54728.00 88888.00 2012-11-14 04:14:49.250 319 12747.23 -25.15 54728.05 88888.00 2012-11-14 04:14:49.375 319 12747.12 -25.15 54728.07 88888.00 2012-11-14 04:14:49.500 319 12746.98 -25.15 54728.10 88888.00 2012-11-14 04:14:49.625 319 12746.85 -25.10 54728.18 88888.00 2012-11-14 04:14:49.750 319 12746.75 -25.02 54728.28 88888.00 2012-11-14 04:14:49.875 319 12746.55 -25.02 54728.32 88888.00 2012-11-14 04:14:50.000 319 12746.40 -25.05 54728.43 88888.00 2012-11-14 04:14:50.125 319 12746.27 -25.05 54728.50 88888.00 2012-11-14 04:14:50.250 319 12746.08 -25.10 54728.55 88888.00 2012-11-14 04:14:50.375 319 12746.02 -25.12 54728.57 88888.00 2012-11-14 04:14:50.500 319 12745.88 -25.10 54728.68 88888.00 2012-11-14 04:14:50.625 319 12745.73 -25.10 54728.72 88888.00 2012-11-14 04:14:50.750 319 12745.62 -25.07 54728.78 88888.00 2012-11-14 04:14:50.875 319 12745.52 -25.10 54728.80 88888.00 2012-11-14 04:14:51.000 319 12745.45 -25.07 54728.82 88888.00 2012-11-14 04:14:51.125 319 12745.38 -25.02 54728.93 88888.00 2012-11-14 04:14:51.250 319 12745.23 -24.95 54729.00 88888.00 2012-11-14 04:14:51.375 319 12745.17 -24.95 54729.03 88888.00 2012-11-14 04:14:51.500 319 12745.08 -24.95 54729.12 88888.00 2012-11-14 04:14:51.625 319 12744.98 -24.90 54729.20 88888.00 2012-11-14 04:14:51.750 319 12744.98 -24.75 54729.25 88888.00 2012-11-14 04:14:51.875 319 12744.88 -24.68 54729.30 88888.00 2012-11-14 04:14:52.000 319 12744.75 -24.65 54729.38 88888.00 2012-11-14 04:14:52.125 319 12744.60 -24.57 54729.45 88888.00 2012-11-14 04:14:52.250 319 12744.48 -24.48 54729.53 88888.00 2012-11-14 04:14:52.375 319 12744.45 -24.30 54729.55 88888.00 2012-11-14 04:14:52.500 319 12744.30 -24.20 54729.60 88888.00 2012-11-14 04:14:52.625 319 12744.12 -24.10 54729.65 88888.00 2012-11-14 04:14:52.750 319 12744.00 -24.00 54729.70 88888.00 2012-11-14 04:14:52.875 319 12743.90 -23.90 54729.75 88888.00 2012-11-14 04:14:53.000 319 12743.80 -23.77 54729.82 88888.00 2012-11-14 04:14:53.125 319 12743.67 -23.70 54729.93 88888.00 2012-11-14 04:14:53.250 319 12743.52 -23.60 54730.00 88888.00 2012-11-14 04:14:53.375 319 12743.45 -23.52 54730.05 88888.00 2012-11-14 04:14:53.500 319 12743.35 -23.43 54730.12 88888.00 2012-11-14 04:14:53.625 319 12743.25 -23.32 54730.20 88888.00 2012-11-14 04:14:53.750 319 12743.15 -23.25 54730.25 88888.00 2012-11-14 04:14:53.875 319 12743.00 -23.15 54730.30 88888.00 2012-11-14 04:14:54.000 319 12742.90 -23.00 54730.38 88888.00 2012-11-14 04:14:54.125 319 12742.80 -22.90 54730.45 88888.00 2012-11-14 04:14:54.250 319 12742.62 -22.82 54730.55 88888.00 2012-11-14 04:14:54.375 319 12742.48 -22.77 54730.53 88888.00 2012-11-14 04:14:54.500 319 12742.38 -22.73 54730.57 88888.00 2012-11-14 04:14:54.625 319 12742.33 -22.62 54730.70 88888.00 2012-11-14 04:14:54.750 319 12742.27 -22.60 54730.78 88888.00 2012-11-14 04:14:54.875 319 12742.17 -22.62 54730.78 88888.00 2012-11-14 04:14:55.000 319 12742.10 -22.57 54730.88 88888.00 2012-11-14 04:14:55.125 319 12742.02 -22.55 54730.97 88888.00 2012-11-14 04:14:55.250 319 12741.83 -22.55 54731.03 88888.00 2012-11-14 04:14:55.375 319 12741.67 -22.48 54731.12 88888.00 2012-11-14 04:14:55.500 319 12741.60 -22.40 54731.20 88888.00 2012-11-14 04:14:55.625 319 12741.48 -22.40 54731.25 88888.00 2012-11-14 04:14:55.750 319 12741.30 -22.35 54731.30 88888.00 2012-11-14 04:14:55.875 319 12741.15 -22.30 54731.38 88888.00 2012-11-14 04:14:56.000 319 12740.98 -22.25 54731.43 88888.00 2012-11-14 04:14:56.125 319 12740.83 -22.18 54731.50 88888.00 2012-11-14 04:14:56.250 319 12740.62 -22.12 54731.55 88888.00 2012-11-14 04:14:56.375 319 12740.52 -22.05 54731.60 88888.00 2012-11-14 04:14:56.500 319 12740.40 -22.02 54731.68 88888.00 2012-11-14 04:14:56.625 319 12740.30 -21.98 54731.72 88888.00 2012-11-14 04:14:56.750 319 12740.15 -21.90 54731.75 88888.00 2012-11-14 04:14:56.875 319 12740.00 -21.82 54731.82 88888.00 2012-11-14 04:14:57.000 319 12739.88 -21.82 54731.85 88888.00 2012-11-14 04:14:57.125 319 12739.65 -21.73 54731.90 88888.00 2012-11-14 04:14:57.250 319 12739.48 -21.65 54731.97 88888.00 2012-11-14 04:14:57.375 319 12739.30 -21.57 54732.03 88888.00 2012-11-14 04:14:57.500 319 12739.17 -21.50 54732.05 88888.00 2012-11-14 04:14:57.625 319 12739.05 -21.43 54732.10 88888.00 2012-11-14 04:14:57.750 319 12738.88 -21.43 54732.12 88888.00 2012-11-14 04:14:57.875 319 12738.70 -21.40 54732.15 88888.00 2012-11-14 04:14:58.000 319 12738.52 -21.38 54732.20 88888.00 2012-11-14 04:14:58.125 319 12738.40 -21.32 54732.22 88888.00 2012-11-14 04:14:58.250 319 12738.27 -21.38 54732.28 88888.00 2012-11-14 04:14:58.375 319 12738.15 -21.38 54732.32 88888.00 2012-11-14 04:14:58.500 319 12738.00 -21.30 54732.38 88888.00 2012-11-14 04:14:58.625 319 12737.92 -21.27 54732.40 88888.00 2012-11-14 04:14:58.750 319 12737.75 -21.25 54732.40 88888.00 2012-11-14 04:14:58.875 319 12737.62 -21.20 54732.45 88888.00 2012-11-14 04:14:59.000 319 12737.50 -21.18 54732.47 88888.00 2012-11-14 04:14:59.125 319 12737.33 -21.15 54732.50 88888.00 2012-11-14 04:14:59.250 319 12737.17 -21.12 54732.55 88888.00 2012-11-14 04:14:59.375 319 12737.05 -21.02 54732.60 88888.00 2012-11-14 04:14:59.500 319 12736.85 -20.93 54732.65 88888.00 2012-11-14 04:14:59.625 319 12736.65 -20.93 54732.68 88888.00 2012-11-14 04:14:59.750 319 12736.42 -20.93 54732.68 88888.00 2012-11-14 04:14:59.875 319 12736.27 -20.90 54732.75 88888.00 2012-11-14 04:15:00.000 319 12736.08 -20.90 54732.78 88888.00 2012-11-14 04:15:00.125 319 12735.88 -20.95 54732.80 88888.00 2012-11-14 04:15:00.250 319 12735.62 -21.07 54732.82 88888.00 2012-11-14 04:15:00.375 319 12735.48 -21.10 54732.82 88888.00 2012-11-14 04:15:00.500 319 12735.25 -21.20 54732.85 88888.00 2012-11-14 04:15:00.625 319 12735.08 -21.20 54732.85 88888.00 2012-11-14 04:15:00.750 319 12734.95 -21.27 54732.88 88888.00 2012-11-14 04:15:00.875 319 12734.85 -21.32 54732.88 88888.00 2012-11-14 04:15:01.000 319 12734.73 -21.43 54732.85 88888.00 2012-11-14 04:15:01.125 319 12734.60 -21.50 54732.88 88888.00 2012-11-14 04:15:01.250 319 12734.42 -21.55 54732.90 88888.00 2012-11-14 04:15:01.375 319 12734.33 -21.57 54732.85 88888.00 2012-11-14 04:15:01.500 319 12734.15 -21.60 54732.90 88888.00 2012-11-14 04:15:01.625 319 12734.05 -21.62 54732.88 88888.00 2012-11-14 04:15:01.750 319 12733.98 -21.68 54732.88 88888.00 2012-11-14 04:15:01.875 319 12733.85 -21.68 54732.82 88888.00 2012-11-14 04:15:02.000 319 12733.80 -21.68 54732.82 88888.00 2012-11-14 04:15:02.125 319 12733.70 -21.60 54732.85 88888.00 2012-11-14 04:15:02.250 319 12733.55 -21.55 54732.82 88888.00 2012-11-14 04:15:02.375 319 12733.50 -21.52 54732.82 88888.00 2012-11-14 04:15:02.500 319 12733.42 -21.52 54732.80 88888.00 2012-11-14 04:15:02.625 319 12733.38 -21.43 54732.78 88888.00 2012-11-14 04:15:02.750 319 12733.23 -21.38 54732.78 88888.00 2012-11-14 04:15:02.875 319 12733.02 -21.27 54732.75 88888.00 2012-11-14 04:15:03.000 319 12732.90 -21.18 54732.75 88888.00 2012-11-14 04:15:03.125 319 12732.85 -21.12 54732.75 88888.00 2012-11-14 04:15:03.250 319 12732.73 -21.10 54732.78 88888.00 2012-11-14 04:15:03.375 319 12732.62 -21.07 54732.75 88888.00 2012-11-14 04:15:03.500 319 12732.50 -21.10 54732.68 88888.00 2012-11-14 04:15:03.625 319 12732.40 -21.10 54732.62 88888.00 2012-11-14 04:15:03.750 319 12732.23 -21.15 54732.60 88888.00 2012-11-14 04:15:03.875 319 12732.15 -21.20 54732.53 88888.00 2012-11-14 04:15:04.000 319 12732.12 -21.27 54732.50 88888.00 2012-11-14 04:15:04.125 319 12732.05 -21.43 54732.53 88888.00 2012-11-14 04:15:04.250 319 12732.00 -21.55 54732.50 88888.00 2012-11-14 04:15:04.375 319 12732.02 -21.62 54732.45 88888.00 2012-11-14 04:15:04.500 319 12731.98 -21.75 54732.43 88888.00 2012-11-14 04:15:04.625 319 12731.98 -21.85 54732.38 88888.00 2012-11-14 04:15:04.750 319 12732.00 -21.98 54732.32 88888.00 2012-11-14 04:15:04.875 319 12732.05 -22.10 54732.28 88888.00 2012-11-14 04:15:05.000 319 12732.00 -22.25 54732.22 88888.00 2012-11-14 04:15:05.125 319 12732.00 -22.35 54732.20 88888.00 2012-11-14 04:15:05.250 319 12732.02 -22.43 54732.15 88888.00 2012-11-14 04:15:05.375 319 12732.12 -22.48 54732.10 88888.00 2012-11-14 04:15:05.500 319 12732.10 -22.55 54732.05 88888.00 2012-11-14 04:15:05.625 319 12732.12 -22.60 54732.03 88888.00 2012-11-14 04:15:05.750 319 12732.10 -22.65 54732.03 88888.00 2012-11-14 04:15:05.875 319 12732.12 -22.73 54731.97 88888.00 2012-11-14 04:15:06.000 319 12732.15 -22.77 54731.93 88888.00 2012-11-14 04:15:06.125 319 12732.23 -22.88 54731.88 88888.00 2012-11-14 04:15:06.250 319 12732.30 -22.98 54731.78 88888.00 2012-11-14 04:15:06.375 319 12732.48 -23.00 54731.78 88888.00 2012-11-14 04:15:06.500 319 12732.52 -23.05 54731.72 88888.00 2012-11-14 04:15:06.625 319 12732.67 -23.10 54731.68 88888.00 2012-11-14 04:15:06.750 319 12732.83 -23.05 54731.65 88888.00 2012-11-14 04:15:06.875 319 12732.83 -23.12 54731.57 88888.00 2012-11-14 04:15:07.000 319 12732.85 -23.12 54731.50 88888.00 2012-11-14 04:15:07.125 319 12732.83 -23.20 54731.47 88888.00 2012-11-14 04:15:07.250 319 12732.80 -23.20 54731.43 88888.00 2012-11-14 04:15:07.375 319 12733.00 -23.25 54731.43 88888.00 2012-11-14 04:15:07.500 319 12733.15 -23.30 54731.35 88888.00 2012-11-14 04:15:07.625 319 12733.27 -23.40 54731.28 88888.00 2012-11-14 04:15:07.750 319 12733.38 -23.45 54731.22 88888.00 2012-11-14 04:15:07.875 319 12733.52 -23.52 54731.18 88888.00 2012-11-14 04:15:08.000 319 12733.73 -23.60 54731.12 88888.00 2012-11-14 04:15:08.125 319 12733.92 -23.65 54731.07 88888.00 2012-11-14 04:15:08.250 319 12734.02 -23.65 54731.07 88888.00 2012-11-14 04:15:08.375 319 12734.17 -23.65 54731.00 88888.00 2012-11-14 04:15:08.500 319 12734.30 -23.70 54730.95 88888.00 2012-11-14 04:15:08.625 319 12734.42 -23.77 54730.85 88888.00 2012-11-14 04:15:08.750 319 12734.55 -23.82 54730.80 88888.00 2012-11-14 04:15:08.875 319 12734.70 -23.88 54730.78 88888.00 2012-11-14 04:15:09.000 319 12734.88 -23.85 54730.75 88888.00 2012-11-14 04:15:09.125 319 12735.05 -23.88 54730.72 88888.00 2012-11-14 04:15:09.250 319 12735.17 -23.90 54730.65 88888.00 2012-11-14 04:15:09.375 319 12735.33 -23.95 54730.55 88888.00 2012-11-14 04:15:09.500 319 12735.60 -23.98 54730.50 88888.00 2012-11-14 04:15:09.625 319 12735.85 -23.98 54730.47 88888.00 2012-11-14 04:15:09.750 319 12736.02 -23.95 54730.47 88888.00 2012-11-14 04:15:09.875 319 12736.23 -23.93 54730.45 88888.00 2012-11-14 04:15:10.000 319 12736.45 -23.93 54730.38 88888.00 2012-11-14 04:15:10.125 319 12736.58 -23.93 54730.30 88888.00 2012-11-14 04:15:10.250 319 12736.65 -23.95 54730.30 88888.00 2012-11-14 04:15:10.375 319 12736.77 -23.93 54730.28 88888.00 2012-11-14 04:15:10.500 319 12736.90 -23.90 54730.25 88888.00 2012-11-14 04:15:10.625 319 12737.05 -23.90 54730.25 88888.00 2012-11-14 04:15:10.750 319 12737.12 -23.93 54730.20 88888.00 2012-11-14 04:15:10.875 319 12737.27 -23.98 54730.15 88888.00 2012-11-14 04:15:11.000 319 12737.48 -24.00 54730.12 88888.00 2012-11-14 04:15:11.125 319 12737.62 -24.05 54730.07 88888.00 2012-11-14 04:15:11.250 319 12737.70 -24.12 54730.07 88888.00 2012-11-14 04:15:11.375 319 12737.92 -24.12 54730.07 88888.00 2012-11-14 04:15:11.500 319 12738.20 -24.12 54730.05 88888.00 2012-11-14 04:15:11.625 319 12738.35 -24.15 54730.00 88888.00 2012-11-14 04:15:11.750 319 12738.52 -24.15 54729.97 88888.00 2012-11-14 04:15:11.875 319 12738.70 -24.15 54729.95 88888.00 2012-11-14 04:15:12.000 319 12738.90 -24.15 54729.93 88888.00 2012-11-14 04:15:12.125 319 12739.12 -24.12 54729.93 88888.00 2012-11-14 04:15:12.250 319 12739.35 -24.18 54729.90 88888.00 2012-11-14 04:15:12.375 319 12739.58 -24.20 54729.82 88888.00 2012-11-14 04:15:12.500 319 12739.80 -24.20 54729.82 88888.00 2012-11-14 04:15:12.625 319 12739.95 -24.18 54729.85 88888.00 2012-11-14 04:15:12.750 319 12740.02 -24.15 54729.82 88888.00 2012-11-14 04:15:12.875 319 12740.20 -24.15 54729.80 88888.00 2012-11-14 04:15:13.000 319 12740.40 -24.10 54729.82 88888.00 2012-11-14 04:15:13.125 319 12740.60 -24.05 54729.82 88888.00 2012-11-14 04:15:13.250 319 12740.75 -24.02 54729.82 88888.00 2012-11-14 04:15:13.375 319 12740.95 -24.02 54729.78 88888.00 2012-11-14 04:15:13.500 319 12741.12 -24.07 54729.72 88888.00 2012-11-14 04:15:13.625 319 12741.23 -24.05 54729.70 88888.00 2012-11-14 04:15:13.750 319 12741.35 -24.05 54729.68 88888.00 2012-11-14 04:15:13.875 319 12741.52 -24.07 54729.68 88888.00 2012-11-14 04:15:14.000 319 12741.70 -24.10 54729.65 88888.00 2012-11-14 04:15:14.125 319 12741.85 -24.12 54729.65 88888.00 2012-11-14 04:15:14.250 319 12741.98 -24.15 54729.65 88888.00 2012-11-14 04:15:14.375 319 12742.20 -24.10 54729.68 88888.00 2012-11-14 04:15:14.500 319 12742.38 -24.10 54729.65 88888.00 2012-11-14 04:15:14.625 319 12742.50 -24.12 54729.62 88888.00 2012-11-14 04:15:14.750 319 12742.58 -24.15 54729.60 88888.00 2012-11-14 04:15:14.875 319 12742.70 -24.12 54729.60 88888.00 2012-11-14 04:15:15.000 319 12742.85 -24.05 54729.62 88888.00 2012-11-14 04:15:15.125 319 12742.95 -24.00 54729.60 88888.00 2012-11-14 04:15:15.250 319 12743.02 -23.98 54729.57 88888.00 2012-11-14 04:15:15.375 319 12743.17 -23.85 54729.57 88888.00 2012-11-14 04:15:15.500 319 12743.25 -23.70 54729.57 88888.00 2012-11-14 04:15:15.625 319 12743.27 -23.57 54729.57 88888.00 2012-11-14 04:15:15.750 319 12743.35 -23.40 54729.60 88888.00 2012-11-14 04:15:15.875 319 12743.42 -23.30 54729.60 88888.00 2012-11-14 04:15:16.000 319 12743.42 -23.27 54729.55 88888.00 2012-11-14 04:15:16.125 319 12743.45 -23.20 54729.57 88888.00 2012-11-14 04:15:16.250 319 12743.52 -23.10 54729.55 88888.00 2012-11-14 04:15:16.375 319 12743.65 -23.02 54729.57 88888.00 2012-11-14 04:15:16.500 319 12743.73 -22.95 54729.57 88888.00 2012-11-14 04:15:16.625 319 12743.75 -23.00 54729.55 88888.00 2012-11-14 04:15:16.750 319 12743.83 -22.90 54729.55 88888.00 2012-11-14 04:15:16.875 319 12743.98 -22.82 54729.55 88888.00 2012-11-14 04:15:17.000 319 12744.12 -22.77 54729.55 88888.00 2012-11-14 04:15:17.125 319 12744.23 -22.77 54729.57 88888.00 2012-11-14 04:15:17.250 319 12744.30 -22.80 54729.57 88888.00 2012-11-14 04:15:17.375 319 12744.40 -22.80 54729.55 88888.00 2012-11-14 04:15:17.500 319 12744.55 -22.82 54729.57 88888.00 2012-11-14 04:15:17.625 319 12744.65 -22.80 54729.60 88888.00 2012-11-14 04:15:17.750 319 12744.77 -22.77 54729.62 88888.00 2012-11-14 04:15:17.875 319 12744.85 -22.75 54729.62 88888.00 2012-11-14 04:15:18.000 319 12744.88 -22.77 54729.62 88888.00 2012-11-14 04:15:18.125 319 12744.85 -22.82 54729.60 88888.00 2012-11-14 04:15:18.250 319 12744.88 -22.82 54729.65 88888.00 2012-11-14 04:15:18.375 319 12745.00 -22.77 54729.65 88888.00 2012-11-14 04:15:18.500 319 12745.15 -22.73 54729.65 88888.00 2012-11-14 04:15:18.625 319 12745.23 -22.57 54729.68 88888.00 2012-11-14 04:15:18.750 319 12745.33 -22.50 54729.68 88888.00 2012-11-14 04:15:18.875 319 12745.35 -22.43 54729.65 88888.00 2012-11-14 04:15:19.000 319 12745.35 -22.35 54729.65 88888.00 2012-11-14 04:15:19.125 319 12745.45 -22.25 54729.70 88888.00 2012-11-14 04:15:19.250 319 12745.60 -22.10 54729.72 88888.00 2012-11-14 04:15:19.375 319 12745.73 -22.02 54729.70 88888.00 2012-11-14 04:15:19.500 319 12745.85 -21.90 54729.72 88888.00 2012-11-14 04:15:19.625 319 12746.00 -21.73 54729.78 88888.00 2012-11-14 04:15:19.750 319 12746.15 -21.62 54729.80 88888.00 2012-11-14 04:15:19.875 319 12746.27 -21.43 54729.82 88888.00 2012-11-14 04:15:20.000 319 12746.33 -21.23 54729.85 88888.00 2012-11-14 04:15:20.125 319 12746.40 -21.07 54729.85 88888.00 2012-11-14 04:15:20.250 319 12746.38 -20.93 54729.85 88888.00 2012-11-14 04:15:20.375 319 12746.40 -20.80 54729.88 88888.00 2012-11-14 04:15:20.500 319 12746.45 -20.65 54729.90 88888.00 2012-11-14 04:15:20.625 319 12746.50 -20.48 54729.93 88888.00 2012-11-14 04:15:20.750 319 12746.55 -20.35 54729.93 88888.00 2012-11-14 04:15:20.875 319 12746.52 -20.27 54729.93 88888.00 2012-11-14 04:15:21.000 319 12746.58 -20.20 54729.95 88888.00 2012-11-14 04:15:21.125 319 12746.62 -20.07 54730.03 88888.00 2012-11-14 04:15:21.250 319 12746.65 -19.98 54730.05 88888.00 2012-11-14 04:15:21.375 319 12746.77 -19.93 54730.03 88888.00 2012-11-14 04:15:21.500 319 12746.77 -19.88 54730.07 88888.00 2012-11-14 04:15:21.625 319 12746.75 -19.88 54730.05 88888.00 2012-11-14 04:15:21.750 319 12746.77 -19.80 54730.10 88888.00 2012-11-14 04:15:21.875 319 12746.85 -19.75 54730.12 88888.00 2012-11-14 04:15:22.000 319 12746.92 -19.65 54730.12 88888.00 2012-11-14 04:15:22.125 319 12746.98 -19.62 54730.12 88888.00 2012-11-14 04:15:22.250 319 12747.10 -19.55 54730.15 88888.00 2012-11-14 04:15:22.375 319 12747.17 -19.40 54730.12 88888.00 2012-11-14 04:15:22.500 319 12747.23 -19.30 54730.10 88888.00 2012-11-14 04:15:22.625 319 12747.30 -19.23 54730.10 88888.00 2012-11-14 04:15:22.750 319 12747.27 -19.10 54730.10 88888.00 2012-11-14 04:15:22.875 319 12747.30 -18.93 54730.15 88888.00 2012-11-14 04:15:23.000 319 12747.35 -18.75 54730.18 88888.00 2012-11-14 04:15:23.125 319 12747.45 -18.60 54730.18 88888.00 2012-11-14 04:15:23.250 319 12747.42 -18.55 54730.10 88888.00 2012-11-14 04:15:23.375 319 12747.38 -18.45 54730.07 88888.00 2012-11-14 04:15:23.500 319 12747.35 -18.30 54730.10 88888.00 2012-11-14 04:15:23.625 319 12747.38 -18.12 54730.18 88888.00 2012-11-14 04:15:23.750 319 12747.25 -18.05 54730.18 88888.00 2012-11-14 04:15:23.875 319 12747.20 -17.95 54730.18 88888.00 2012-11-14 04:15:24.000 319 12747.15 -17.85 54730.15 88888.00 2012-11-14 04:15:24.125 319 12747.02 -17.82 54730.12 88888.00 2012-11-14 04:15:24.250 319 12746.98 -17.82 54730.12 88888.00 2012-11-14 04:15:24.375 319 12746.95 -17.75 54730.15 88888.00 2012-11-14 04:15:24.500 319 12746.80 -17.77 54730.12 88888.00 2012-11-14 04:15:24.625 319 12746.67 -17.77 54730.15 88888.00 2012-11-14 04:15:24.750 319 12746.65 -17.80 54730.15 88888.00 2012-11-14 04:15:24.875 319 12746.60 -17.75 54730.15 88888.00 2012-11-14 04:15:25.000 319 12746.55 -17.70 54730.15 88888.00 2012-11-14 04:15:25.125 319 12746.55 -17.65 54730.18 88888.00 2012-11-14 04:15:25.250 319 12746.58 -17.57 54730.20 88888.00 2012-11-14 04:15:25.375 319 12746.55 -17.52 54730.20 88888.00 2012-11-14 04:15:25.500 319 12746.40 -17.43 54730.20 88888.00 2012-11-14 04:15:25.625 319 12746.33 -17.35 54730.20 88888.00 2012-11-14 04:15:25.750 319 12746.20 -17.25 54730.20 88888.00 2012-11-14 04:15:25.875 319 12746.08 -17.12 54730.20 88888.00 2012-11-14 04:15:26.000 319 12745.98 -17.02 54730.20 88888.00 2012-11-14 04:15:26.125 319 12745.90 -16.93 54730.22 88888.00 2012-11-14 04:15:26.250 319 12745.83 -16.88 54730.25 88888.00 2012-11-14 04:15:26.375 319 12745.80 -16.80 54730.30 88888.00 2012-11-14 04:15:26.500 319 12745.70 -16.75 54730.30 88888.00 2012-11-14 04:15:26.625 319 12745.58 -16.73 54730.28 88888.00 2012-11-14 04:15:26.750 319 12745.45 -16.70 54730.25 88888.00 2012-11-14 04:15:26.875 319 12745.33 -16.70 54730.28 88888.00 2012-11-14 04:15:27.000 319 12745.20 -16.68 54730.25 88888.00 2012-11-14 04:15:27.125 319 12745.15 -16.65 54730.25 88888.00 2012-11-14 04:15:27.250 319 12745.08 -16.65 54730.28 88888.00 2012-11-14 04:15:27.375 319 12745.02 -16.62 54730.32 88888.00 2012-11-14 04:15:27.500 319 12744.92 -16.62 54730.32 88888.00 2012-11-14 04:15:27.625 319 12744.85 -16.65 54730.30 88888.00 2012-11-14 04:15:27.750 319 12744.80 -16.68 54730.30 88888.00 2012-11-14 04:15:27.875 319 12744.77 -16.70 54730.30 88888.00 2012-11-14 04:15:28.000 319 12744.73 -16.73 54730.32 88888.00 2012-11-14 04:15:28.125 319 12744.58 -16.77 54730.30 88888.00 2012-11-14 04:15:28.250 319 12744.38 -16.88 54730.30 88888.00 2012-11-14 04:15:28.375 319 12744.35 -16.93 54730.30 88888.00 2012-11-14 04:15:28.500 319 12744.27 -17.02 54730.28 88888.00 2012-11-14 04:15:28.625 319 12744.10 -17.10 54730.28 88888.00 2012-11-14 04:15:28.750 319 12743.88 -17.20 54730.28 88888.00 2012-11-14 04:15:28.875 319 12743.85 -17.25 54730.30 88888.00 2012-11-14 04:15:29.000 319 12743.77 -17.32 54730.28 88888.00 2012-11-14 04:15:29.125 319 12743.65 -17.45 54730.22 88888.00 2012-11-14 04:15:29.250 319 12743.55 -17.60 54730.20 88888.00 2012-11-14 04:15:29.375 319 12743.45 -17.62 54730.22 88888.00 2012-11-14 04:15:29.500 319 12743.35 -17.68 54730.20 88888.00 2012-11-14 04:15:29.625 319 12743.33 -17.75 54730.18 88888.00 2012-11-14 04:15:29.750 319 12743.27 -17.77 54730.12 88888.00 2012-11-14 04:15:29.875 319 12743.27 -17.80 54730.12 88888.00 2012-11-14 04:15:30.000 319 12743.33 -17.73 54730.15 88888.00 2012-11-14 04:15:30.125 319 12743.27 -17.70 54730.12 88888.00 2012-11-14 04:15:30.250 319 12743.20 -17.75 54730.03 88888.00 2012-11-14 04:15:30.375 319 12743.20 -17.70 54730.00 88888.00 2012-11-14 04:15:30.500 319 12743.23 -17.65 54730.00 88888.00 2012-11-14 04:15:30.625 319 12743.17 -17.57 54730.00 88888.00 2012-11-14 04:15:30.750 319 12743.10 -17.55 54729.95 88888.00 2012-11-14 04:15:30.875 319 12742.98 -17.50 54729.90 88888.00 2012-11-14 04:15:31.000 319 12742.90 -17.40 54729.85 88888.00 2012-11-14 04:15:31.125 319 12742.83 -17.27 54729.82 88888.00 2012-11-14 04:15:31.250 319 12742.75 -17.23 54729.78 88888.00 2012-11-14 04:15:31.375 319 12742.65 -17.15 54729.75 88888.00 2012-11-14 04:15:31.500 319 12742.45 -17.07 54729.72 88888.00 2012-11-14 04:15:31.625 319 12742.25 -16.98 54729.72 88888.00 2012-11-14 04:15:31.750 319 12742.15 -16.88 54729.72 88888.00 2012-11-14 04:15:31.875 319 12742.00 -16.85 54729.70 88888.00 2012-11-14 04:15:32.000 319 12741.85 -16.82 54729.65 88888.00 2012-11-14 04:15:32.125 319 12741.65 -16.75 54729.65 88888.00 2012-11-14 04:15:32.250 319 12741.48 -16.68 54729.62 88888.00 2012-11-14 04:15:32.375 319 12741.35 -16.60 54729.60 88888.00 2012-11-14 04:15:32.500 319 12741.23 -16.50 54729.55 88888.00 2012-11-14 04:15:32.625 319 12741.12 -16.45 54729.50 88888.00 2012-11-14 04:15:32.750 319 12740.98 -16.35 54729.43 88888.00 2012-11-14 04:15:32.875 319 12740.85 -16.25 54729.38 88888.00 2012-11-14 04:15:33.000 319 12740.83 -16.20 54729.35 88888.00 2012-11-14 04:15:33.125 319 12740.83 -16.15 54729.28 88888.00 2012-11-14 04:15:33.250 319 12740.77 -16.18 54729.18 88888.00 2012-11-14 04:15:33.375 319 12740.80 -16.20 54729.07 88888.00 2012-11-14 04:15:33.500 319 12740.80 -16.25 54729.03 88888.00 2012-11-14 04:15:33.625 319 12740.77 -16.23 54729.03 88888.00 2012-11-14 04:15:33.750 319 12740.73 -16.30 54728.97 88888.00 2012-11-14 04:15:33.875 319 12740.70 -16.45 54728.90 88888.00 2012-11-14 04:15:34.000 319 12740.65 -16.65 54728.82 88888.00 2012-11-14 04:15:34.125 319 12740.60 -16.80 54728.75 88888.00 2012-11-14 04:15:34.250 319 12740.73 -16.95 54728.70 88888.00 2012-11-14 04:15:34.375 319 12740.85 -17.02 54728.65 88888.00 2012-11-14 04:15:34.500 319 12740.88 -17.23 54728.53 88888.00 2012-11-14 04:15:34.625 319 12740.92 -17.35 54728.43 88888.00 2012-11-14 04:15:34.750 319 12741.00 -17.45 54728.38 88888.00 2012-11-14 04:15:34.875 319 12741.10 -17.52 54728.25 88888.00 2012-11-14 04:15:35.000 319 12741.23 -17.57 54728.15 88888.00 2012-11-14 04:15:35.125 319 12741.25 -17.68 54728.07 88888.00 2012-11-14 04:15:35.250 319 12741.25 -17.75 54727.95 88888.00 2012-11-14 04:15:35.375 319 12741.30 -17.82 54727.80 88888.00 2012-11-14 04:15:35.500 319 12741.25 -17.88 54727.72 88888.00 2012-11-14 04:15:35.625 319 12741.20 -17.95 54727.62 88888.00 2012-11-14 04:15:35.750 319 12741.23 -18.07 54727.53 88888.00 2012-11-14 04:15:35.875 319 12741.35 -18.20 54727.40 88888.00 2012-11-14 04:15:36.000 319 12741.48 -18.32 54727.28 88888.00 2012-11-14 04:15:36.125 319 12741.52 -18.50 54727.20 88888.00 2012-11-14 04:15:36.250 319 12741.42 -18.77 54727.05 88888.00 2012-11-14 04:15:36.375 319 12741.40 -18.95 54726.95 88888.00 2012-11-14 04:15:36.500 319 12741.33 -19.20 54726.82 88888.00 2012-11-14 04:15:36.625 319 12741.33 -19.50 54726.68 88888.00 2012-11-14 04:15:36.750 319 12741.40 -19.80 54726.50 88888.00 2012-11-14 04:15:36.875 319 12741.48 -20.12 54726.38 88888.00 2012-11-14 04:15:37.000 319 12741.52 -20.40 54726.20 88888.00 2012-11-14 04:15:37.125 319 12741.55 -20.73 54726.05 88888.00 2012-11-14 04:15:37.250 319 12741.60 -21.05 54725.88 88888.00 2012-11-14 04:15:37.375 319 12741.73 -21.25 54725.72 88888.00 2012-11-14 04:15:37.500 319 12741.75 -21.60 54725.57 88888.00 2012-11-14 04:15:37.625 319 12741.80 -21.95 54725.38 88888.00 2012-11-14 04:15:37.750 319 12741.92 -22.23 54725.22 88888.00 2012-11-14 04:15:37.875 319 12742.02 -22.48 54725.12 88888.00 2012-11-14 04:15:38.000 319 12742.08 -22.75 54724.93 88888.00 2012-11-14 04:15:38.125 319 12742.05 -23.07 54724.80 88888.00 2012-11-14 04:15:38.250 319 12742.02 -23.43 54724.57 88888.00 2012-11-14 04:15:38.375 319 12742.17 -23.65 54724.43 88888.00 2012-11-14 04:15:38.500 319 12742.25 -23.93 54724.28 88888.00 2012-11-14 04:15:38.625 319 12742.25 -24.18 54724.18 88888.00 2012-11-14 04:15:38.750 319 12742.25 -24.45 54724.00 88888.00 2012-11-14 04:15:38.875 319 12742.30 -24.75 54723.85 88888.00 2012-11-14 04:15:39.000 319 12742.42 -25.02 54723.70 88888.00 2012-11-14 04:15:39.125 319 12742.52 -25.30 54723.57 88888.00 2012-11-14 04:15:39.250 319 12742.58 -25.62 54723.38 88888.00 2012-11-14 04:15:39.375 319 12742.62 -25.85 54723.22 88888.00 2012-11-14 04:15:39.500 319 12742.75 -26.10 54723.10 88888.00 2012-11-14 04:15:39.625 319 12742.80 -26.38 54722.95 88888.00 2012-11-14 04:15:39.750 319 12742.83 -26.57 54722.80 88888.00 2012-11-14 04:15:39.875 319 12742.95 -26.82 54722.62 88888.00 2012-11-14 04:15:40.000 319 12743.15 -27.07 54722.47 88888.00 2012-11-14 04:15:40.125 319 12743.30 -27.27 54722.38 88888.00 2012-11-14 04:15:40.250 319 12743.40 -27.48 54722.25 88888.00 2012-11-14 04:15:40.375 319 12743.58 -27.60 54722.07 88888.00 2012-11-14 04:15:40.500 319 12743.73 -27.82 54721.93 88888.00 2012-11-14 04:15:40.625 319 12743.95 -27.98 54721.82 88888.00 2012-11-14 04:15:40.750 319 12744.15 -28.10 54721.70 88888.00 2012-11-14 04:15:40.875 319 12744.27 -28.30 54721.53 88888.00 2012-11-14 04:15:41.000 319 12744.42 -28.43 54721.38 88888.00 2012-11-14 04:15:41.125 319 12744.65 -28.52 54721.30 88888.00 2012-11-14 04:15:41.250 319 12744.88 -28.70 54721.12 88888.00 2012-11-14 04:15:41.375 319 12745.02 -28.90 54720.97 88888.00 2012-11-14 04:15:41.500 319 12745.10 -29.15 54720.82 88888.00 2012-11-14 04:15:41.625 319 12745.27 -29.38 54720.72 88888.00 2012-11-14 04:15:41.750 319 12745.50 -29.57 54720.60 88888.00 2012-11-14 04:15:41.875 319 12745.77 -29.70 54720.47 88888.00 2012-11-14 04:15:42.000 319 12746.05 -29.90 54720.32 88888.00 2012-11-14 04:15:42.125 319 12746.27 -30.07 54720.22 88888.00 2012-11-14 04:15:42.250 319 12746.52 -30.27 54720.10 88888.00 2012-11-14 04:15:42.375 319 12746.83 -30.40 54720.03 88888.00 2012-11-14 04:15:42.500 319 12747.08 -30.55 54719.90 88888.00 2012-11-14 04:15:42.625 319 12747.20 -30.73 54719.75 88888.00 2012-11-14 04:15:42.750 319 12747.42 -30.88 54719.62 88888.00 2012-11-14 04:15:42.875 319 12747.73 -31.05 54719.53 88888.00 2012-11-14 04:15:43.000 319 12748.02 -31.20 54719.45 88888.00 2012-11-14 04:15:43.125 319 12748.25 -31.30 54719.32 88888.00 2012-11-14 04:15:43.250 319 12748.58 -31.52 54719.18 88888.00 2012-11-14 04:15:43.375 319 12748.85 -31.68 54719.12 88888.00 2012-11-14 04:15:43.500 319 12749.10 -31.80 54719.07 88888.00 2012-11-14 04:15:43.625 319 12749.35 -31.98 54718.97 88888.00 2012-11-14 04:15:43.750 319 12749.58 -32.10 54718.85 88888.00 2012-11-14 04:15:43.875 319 12749.75 -32.27 54718.78 88888.00 2012-11-14 04:15:44.000 319 12749.92 -32.45 54718.68 88888.00 2012-11-14 04:15:44.125 319 12750.17 -32.60 54718.65 88888.00 2012-11-14 04:15:44.250 319 12750.38 -32.75 54718.57 88888.00 2012-11-14 04:15:44.375 319 12750.50 -32.85 54718.47 88888.00 2012-11-14 04:15:44.500 319 12750.65 -33.05 54718.40 88888.00 2012-11-14 04:15:44.625 319 12750.77 -33.27 54718.32 88888.00 2012-11-14 04:15:44.750 319 12750.90 -33.40 54718.30 88888.00 2012-11-14 04:15:44.875 319 12751.08 -33.58 54718.25 88888.00 2012-11-14 04:15:45.000 319 12751.20 -33.75 54718.18 88888.00 2012-11-14 04:15:45.125 319 12751.45 -33.98 54718.10 88888.00 2012-11-14 04:15:45.250 319 12751.73 -34.25 54718.00 88888.00 2012-11-14 04:15:45.375 319 12752.05 -34.42 54717.93 88888.00 2012-11-14 04:15:45.500 319 12752.42 -34.58 54717.93 88888.00 2012-11-14 04:15:45.625 319 12752.77 -34.77 54717.88 88888.00 2012-11-14 04:15:45.750 319 12752.98 -35.05 54717.78 88888.00 2012-11-14 04:15:45.875 319 12753.30 -35.25 54717.72 88888.00 2012-11-14 04:15:46.000 319 12753.62 -35.40 54717.70 88888.00 2012-11-14 04:15:46.125 319 12753.92 -35.58 54717.72 88888.00 2012-11-14 04:15:46.250 319 12754.17 -35.80 54717.68 88888.00 2012-11-14 04:15:46.375 319 12754.40 -35.90 54717.65 88888.00 2012-11-14 04:15:46.500 319 12754.55 -35.98 54717.68 88888.00 2012-11-14 04:15:46.625 319 12754.75 -36.08 54717.68 88888.00 2012-11-14 04:15:46.750 319 12754.92 -36.20 54717.68 88888.00 2012-11-14 04:15:46.875 319 12755.08 -36.35 54717.65 88888.00 2012-11-14 04:15:47.000 319 12755.20 -36.48 54717.68 88888.00 2012-11-14 04:15:47.125 319 12755.30 -36.60 54717.72 88888.00 2012-11-14 04:15:47.250 319 12755.40 -36.80 54717.72 88888.00 2012-11-14 04:15:47.375 319 12755.48 -36.92 54717.70 88888.00 2012-11-14 04:15:47.500 319 12755.60 -36.98 54717.72 88888.00 2012-11-14 04:15:47.625 319 12755.77 -36.98 54717.80 88888.00 2012-11-14 04:15:47.750 319 12756.02 -36.92 54717.82 88888.00 2012-11-14 04:15:47.875 319 12756.17 -36.95 54717.88 88888.00 2012-11-14 04:15:48.000 319 12756.25 -36.95 54717.90 88888.00 2012-11-14 04:15:48.125 319 12756.33 -36.88 54718.03 88888.00 2012-11-14 04:15:48.250 319 12756.45 -36.75 54718.07 88888.00 2012-11-14 04:15:48.375 319 12756.52 -36.70 54718.12 88888.00 2012-11-14 04:15:48.500 319 12756.48 -36.67 54718.18 88888.00 2012-11-14 04:15:48.625 319 12756.48 -36.60 54718.20 88888.00 2012-11-14 04:15:48.750 319 12756.50 -36.55 54718.30 88888.00 2012-11-14 04:15:48.875 319 12756.58 -36.42 54718.40 88888.00 2012-11-14 04:15:49.000 319 12756.58 -36.35 54718.50 88888.00 2012-11-14 04:15:49.125 319 12756.62 -36.30 54718.60 88888.00 2012-11-14 04:15:49.250 319 12756.62 -36.27 54718.72 88888.00 2012-11-14 04:15:49.375 319 12756.60 -36.20 54718.80 88888.00 2012-11-14 04:15:49.500 319 12756.55 -36.15 54718.93 88888.00 2012-11-14 04:15:49.625 319 12756.58 -36.12 54719.00 88888.00 2012-11-14 04:15:49.750 319 12756.67 -36.12 54719.07 88888.00 2012-11-14 04:15:49.875 319 12756.85 -36.12 54719.15 88888.00 2012-11-14 04:15:50.000 319 12756.95 -36.10 54719.25 88888.00 2012-11-14 04:15:50.125 319 12757.05 -36.02 54719.38 88888.00 2012-11-14 04:15:50.250 319 12757.15 -35.95 54719.50 88888.00 2012-11-14 04:15:50.375 319 12757.33 -35.83 54719.55 88888.00 2012-11-14 04:15:50.500 319 12757.45 -35.73 54719.65 88888.00 2012-11-14 04:15:50.625 319 12757.50 -35.58 54719.80 88888.00 2012-11-14 04:15:50.750 319 12757.50 -35.42 54719.97 88888.00 2012-11-14 04:15:50.875 319 12757.48 -35.33 54720.03 88888.00 2012-11-14 04:15:51.000 319 12757.38 -35.27 54720.07 88888.00 2012-11-14 04:15:51.125 319 12757.33 -35.15 54720.20 88888.00 2012-11-14 04:15:51.250 319 12757.23 -34.98 54720.32 88888.00 2012-11-14 04:15:51.375 319 12757.17 -34.85 54720.38 88888.00 2012-11-14 04:15:51.500 319 12757.15 -34.62 54720.50 88888.00 2012-11-14 04:15:51.625 319 12757.05 -34.48 54720.62 88888.00 2012-11-14 04:15:51.750 319 12756.95 -34.33 54720.70 88888.00 2012-11-14 04:15:51.875 319 12756.90 -34.17 54720.78 88888.00 2012-11-14 04:15:52.000 319 12756.98 -33.95 54720.85 88888.00 2012-11-14 04:15:52.125 319 12757.05 -33.75 54720.95 88888.00 2012-11-14 04:15:52.250 319 12757.10 -33.67 54721.03 88888.00 2012-11-14 04:15:52.375 319 12757.15 -33.58 54721.07 88888.00 2012-11-14 04:15:52.500 319 12757.20 -33.48 54721.18 88888.00 2012-11-14 04:15:52.625 319 12757.38 -33.42 54721.20 88888.00 2012-11-14 04:15:52.750 319 12757.50 -33.35 54721.28 88888.00 2012-11-14 04:15:52.875 319 12757.55 -33.30 54721.32 88888.00 2012-11-14 04:15:53.000 319 12757.58 -33.23 54721.43 88888.00 2012-11-14 04:15:53.125 319 12757.65 -33.12 54721.53 88888.00 2012-11-14 04:15:53.250 319 12757.65 -33.12 54721.62 88888.00 2012-11-14 04:15:53.375 319 12757.67 -33.10 54721.68 88888.00 2012-11-14 04:15:53.500 319 12757.70 -33.10 54721.78 88888.00 2012-11-14 04:15:53.625 319 12757.67 -33.10 54721.82 88888.00 2012-11-14 04:15:53.750 319 12757.62 -33.02 54721.90 88888.00 2012-11-14 04:15:53.875 319 12757.62 -32.88 54722.03 88888.00 2012-11-14 04:15:54.000 319 12757.70 -32.75 54722.07 88888.00 2012-11-14 04:15:54.125 319 12757.75 -32.62 54722.10 88888.00 2012-11-14 04:15:54.250 319 12757.75 -32.45 54722.20 88888.00 2012-11-14 04:15:54.375 319 12757.77 -32.27 54722.25 88888.00 2012-11-14 04:15:54.500 319 12757.85 -32.08 54722.28 88888.00 2012-11-14 04:15:54.625 319 12757.95 -31.88 54722.32 88888.00 2012-11-14 04:15:54.750 319 12758.10 -31.75 54722.38 88888.00 2012-11-14 04:15:54.875 319 12758.20 -31.68 54722.38 88888.00 2012-11-14 04:15:55.000 319 12758.38 -31.57 54722.40 88888.00 2012-11-14 04:15:55.125 319 12758.60 -31.50 54722.45 88888.00 2012-11-14 04:15:55.250 319 12758.80 -31.48 54722.50 88888.00 2012-11-14 04:15:55.375 319 12759.02 -31.45 54722.53 88888.00 2012-11-14 04:15:55.500 319 12759.23 -31.52 54722.50 88888.00 2012-11-14 04:15:55.625 319 12759.50 -31.55 54722.55 88888.00 2012-11-14 04:15:55.750 319 12759.77 -31.57 54722.60 88888.00 2012-11-14 04:15:55.875 319 12759.98 -31.70 54722.62 88888.00 2012-11-14 04:15:56.000 319 12760.23 -31.80 54722.65 88888.00 2012-11-14 04:15:56.125 319 12760.55 -31.93 54722.70 88888.00 2012-11-14 04:15:56.250 319 12760.75 -32.10 54722.78 88888.00 2012-11-14 04:15:56.375 319 12760.95 -32.25 54722.78 88888.00 2012-11-14 04:15:56.500 319 12761.12 -32.45 54722.88 88888.00 2012-11-14 04:15:56.625 319 12761.27 -32.73 54722.88 88888.00 2012-11-14 04:15:56.750 319 12761.48 -32.90 54722.93 88888.00 2012-11-14 04:15:56.875 319 12761.65 -33.12 54723.03 88888.00 2012-11-14 04:15:57.000 319 12761.83 -33.33 54723.07 88888.00 2012-11-14 04:15:57.125 319 12762.00 -33.58 54723.15 88888.00 2012-11-14 04:15:57.250 319 12762.23 -33.75 54723.20 88888.00 2012-11-14 04:15:57.375 319 12762.45 -33.85 54723.25 88888.00 2012-11-14 04:15:57.500 319 12762.65 -33.95 54723.32 88888.00 2012-11-14 04:15:57.625 319 12762.85 -34.08 54723.38 88888.00 2012-11-14 04:15:57.750 319 12763.00 -34.10 54723.45 88888.00 2012-11-14 04:15:57.875 319 12763.15 -34.12 54723.50 88888.00 2012-11-14 04:15:58.000 319 12763.30 -34.20 54723.55 88888.00 2012-11-14 04:15:58.125 319 12763.40 -34.17 54723.62 88888.00 2012-11-14 04:15:58.250 319 12763.50 -34.17 54723.70 88888.00 2012-11-14 04:15:58.375 319 12763.67 -34.23 54723.72 88888.00 2012-11-14 04:15:58.500 319 12763.77 -34.30 54723.82 88888.00 2012-11-14 04:15:58.625 319 12763.85 -34.38 54723.88 88888.00 2012-11-14 04:15:58.750 319 12763.95 -34.45 54723.93 88888.00 2012-11-14 04:15:58.875 319 12764.10 -34.58 54724.00 88888.00 2012-11-14 04:15:59.000 319 12764.33 -34.67 54724.05 88888.00 2012-11-14 04:15:59.125 319 12764.42 -34.77 54724.10 88888.00 2012-11-14 04:15:59.250 319 12764.55 -34.95 54724.18 88888.00 2012-11-14 04:15:59.375 319 12764.75 -35.05 54724.25 88888.00 2012-11-14 04:15:59.500 319 12765.02 -35.15 54724.32 88888.00 2012-11-14 04:15:59.625 319 12765.27 -35.25 54724.38 88888.00 2012-11-14 04:15:59.750 319 12765.42 -35.42 54724.40 88888.00 2012-11-14 04:15:59.875 319 12765.52 -35.60 54724.45 88888.00 2012-11-14 04:16:00.000 319 12765.73 -35.75 54724.50 88888.00 2012-11-14 04:16:00.125 319 12765.95 -35.85 54724.62 88888.00 2012-11-14 04:16:00.250 319 12766.17 -36.00 54724.70 88888.00 2012-11-14 04:16:00.375 319 12766.40 -36.10 54724.75 88888.00 2012-11-14 04:16:00.500 319 12766.52 -36.27 54724.80 88888.00 2012-11-14 04:16:00.625 319 12766.65 -36.42 54724.85 88888.00 2012-11-14 04:16:00.750 319 12766.80 -36.55 54724.93 88888.00 2012-11-14 04:16:00.875 319 12766.98 -36.67 54725.00 88888.00 2012-11-14 04:16:01.000 319 12767.15 -36.83 54725.07 88888.00 2012-11-14 04:16:01.125 319 12767.23 -36.98 54725.12 88888.00 2012-11-14 04:16:01.250 319 12767.30 -37.20 54725.15 88888.00 2012-11-14 04:16:01.375 319 12767.45 -37.23 54725.22 88888.00 2012-11-14 04:16:01.500 319 12767.65 -37.23 54725.32 88888.00 2012-11-14 04:16:01.625 319 12767.80 -37.33 54725.43 88888.00 2012-11-14 04:16:01.750 319 12767.92 -37.38 54725.50 88888.00 2012-11-14 04:16:01.875 319 12768.10 -37.42 54725.53 88888.00 2012-11-14 04:16:02.000 319 12768.20 -37.48 54725.53 88888.00 2012-11-14 04:16:02.125 319 12768.33 -37.55 54725.60 88888.00 2012-11-14 04:16:02.250 319 12768.42 -37.62 54725.65 88888.00 2012-11-14 04:16:02.375 319 12768.52 -37.65 54725.70 88888.00 2012-11-14 04:16:02.500 319 12768.67 -37.70 54725.78 88888.00 2012-11-14 04:16:02.625 319 12768.80 -37.88 54725.80 88888.00 2012-11-14 04:16:02.750 319 12768.98 -38.05 54725.82 88888.00 2012-11-14 04:16:02.875 319 12769.12 -38.27 54725.90 88888.00 2012-11-14 04:16:03.000 319 12769.27 -38.52 54725.93 88888.00 2012-11-14 04:16:03.125 319 12769.52 -38.80 54726.03 88888.00 2012-11-14 04:16:03.250 319 12769.65 -39.25 54726.10 88888.00 2012-11-14 04:16:03.375 319 12769.80 -39.60 54726.15 88888.00 2012-11-14 04:16:03.500 319 12769.95 -39.98 54726.28 88888.00 2012-11-14 04:16:03.625 319 12770.08 -40.40 54726.38 88888.00 2012-11-14 04:16:03.750 319 12770.10 -40.85 54726.43 88888.00 2012-11-14 04:16:03.875 319 12770.12 -41.20 54726.50 88888.00 2012-11-14 04:16:04.000 319 12770.10 -41.55 54726.57 88888.00 2012-11-14 04:16:04.125 319 12770.23 -41.75 54726.72 88888.00 2012-11-14 04:16:04.250 319 12770.23 -41.98 54726.85 88888.00 2012-11-14 04:16:04.375 319 12770.20 -42.08 54726.93 88888.00 2012-11-14 04:16:04.500 319 12770.23 -42.25 54727.05 88888.00 2012-11-14 04:16:04.625 319 12770.23 -42.40 54727.10 88888.00 2012-11-14 04:16:04.750 319 12770.23 -42.52 54727.18 88888.00 2012-11-14 04:16:04.875 319 12770.27 -42.62 54727.30 88888.00 2012-11-14 04:16:05.000 319 12770.17 -42.75 54727.38 88888.00 2012-11-14 04:16:05.125 319 12770.08 -42.88 54727.45 88888.00 2012-11-14 04:16:05.250 319 12770.02 -42.95 54727.62 88888.00 2012-11-14 04:16:05.375 319 12770.08 -42.98 54727.68 88888.00 2012-11-14 04:16:05.500 319 12770.00 -43.08 54727.72 88888.00 2012-11-14 04:16:05.625 319 12769.88 -43.12 54727.88 88888.00 2012-11-14 04:16:05.750 319 12769.77 -43.10 54727.97 88888.00 2012-11-14 04:16:05.875 319 12769.70 -43.05 54728.12 88888.00 2012-11-14 04:16:06.000 319 12769.70 -43.00 54728.20 88888.00 2012-11-14 04:16:06.125 319 12769.65 -43.05 54728.25 88888.00 2012-11-14 04:16:06.250 319 12769.52 -43.15 54728.38 88888.00 2012-11-14 04:16:06.375 319 12769.45 -43.23 54728.45 88888.00 2012-11-14 04:16:06.500 319 12769.35 -43.33 54728.57 88888.00 2012-11-14 04:16:06.625 319 12769.25 -43.45 54728.68 88888.00 2012-11-14 04:16:06.750 319 12769.17 -43.58 54728.75 88888.00 2012-11-14 04:16:06.875 319 12769.05 -43.70 54728.88 88888.00 2012-11-14 04:16:07.000 319 12768.95 -43.77 54729.00 88888.00 2012-11-14 04:16:07.125 319 12768.85 -43.88 54729.18 88888.00 2012-11-14 04:16:07.250 319 12768.75 -43.98 54729.32 88888.00 2012-11-14 04:16:07.375 319 12768.58 -44.00 54729.47 88888.00 2012-11-14 04:16:07.500 319 12768.45 -44.05 54729.62 88888.00 2012-11-14 04:16:07.625 319 12768.30 -44.17 54729.70 88888.00 2012-11-14 04:16:07.750 319 12768.20 -44.25 54729.82 88888.00 2012-11-14 04:16:07.875 319 12768.05 -44.30 54729.95 88888.00 2012-11-14 04:16:08.000 319 12767.95 -44.38 54730.05 88888.00 2012-11-14 04:16:08.125 319 12767.88 -44.48 54730.18 88888.00 2012-11-14 04:16:08.250 319 12767.73 -44.60 54730.30 88888.00 2012-11-14 04:16:08.375 319 12767.65 -44.73 54730.40 88888.00 2012-11-14 04:16:08.500 319 12767.52 -44.83 54730.50 88888.00 2012-11-14 04:16:08.625 319 12767.38 -44.92 54730.62 88888.00 2012-11-14 04:16:08.750 319 12767.27 -45.00 54730.85 88888.00 2012-11-14 04:16:08.875 319 12767.12 -45.10 54730.95 88888.00 2012-11-14 04:16:09.000 319 12766.90 -45.15 54731.10 88888.00 2012-11-14 04:16:09.125 319 12766.77 -45.15 54731.22 88888.00 2012-11-14 04:16:09.250 319 12766.67 -45.08 54731.40 88888.00 2012-11-14 04:16:09.375 319 12766.52 -45.00 54731.53 88888.00 2012-11-14 04:16:09.500 319 12766.33 -44.98 54731.65 88888.00 2012-11-14 04:16:09.625 319 12766.12 -44.92 54731.82 88888.00 2012-11-14 04:16:09.750 319 12766.00 -44.88 54731.95 88888.00 2012-11-14 04:16:09.875 319 12765.90 -44.77 54732.07 88888.00 2012-11-14 04:16:10.000 319 12765.77 -44.67 54732.18 88888.00 2012-11-14 04:16:10.125 319 12765.65 -44.60 54732.32 88888.00 2012-11-14 04:16:10.250 319 12765.48 -44.55 54732.45 88888.00 2012-11-14 04:16:10.375 319 12765.40 -44.48 54732.60 88888.00 2012-11-14 04:16:10.500 319 12765.40 -44.42 54732.72 88888.00 2012-11-14 04:16:10.625 319 12765.35 -44.45 54732.82 88888.00 2012-11-14 04:16:10.750 319 12765.20 -44.45 54732.97 88888.00 2012-11-14 04:16:10.875 319 12765.12 -44.45 54733.10 88888.00 2012-11-14 04:16:11.000 319 12765.12 -44.48 54733.25 88888.00 2012-11-14 04:16:11.125 319 12765.10 -44.52 54733.38 88888.00 2012-11-14 04:16:11.250 319 12765.02 -44.58 54733.50 88888.00 2012-11-14 04:16:11.375 319 12765.02 -44.62 54733.60 88888.00 2012-11-14 04:16:11.500 319 12764.98 -44.62 54733.68 88888.00 2012-11-14 04:16:11.625 319 12765.00 -44.65 54733.80 88888.00 2012-11-14 04:16:11.750 319 12764.98 -44.65 54733.90 88888.00 2012-11-14 04:16:11.875 319 12764.92 -44.62 54734.03 88888.00 2012-11-14 04:16:12.000 319 12765.05 -44.60 54734.10 88888.00 2012-11-14 04:16:12.125 319 12765.12 -44.55 54734.22 88888.00 2012-11-14 04:16:12.250 319 12765.08 -44.50 54734.32 88888.00 2012-11-14 04:16:12.375 319 12765.08 -44.40 54734.40 88888.00 2012-11-14 04:16:12.500 319 12765.10 -44.30 54734.50 88888.00 2012-11-14 04:16:12.625 319 12765.10 -44.23 54734.65 88888.00 2012-11-14 04:16:12.750 319 12765.02 -44.17 54734.75 88888.00 2012-11-14 04:16:12.875 319 12765.05 -44.08 54734.82 88888.00 2012-11-14 04:16:13.000 319 12765.15 -43.98 54734.95 88888.00 2012-11-14 04:16:13.125 319 12765.23 -43.92 54735.05 88888.00 2012-11-14 04:16:13.250 319 12765.25 -43.90 54735.10 88888.00 2012-11-14 04:16:13.375 319 12765.27 -43.90 54735.15 88888.00 2012-11-14 04:16:13.500 319 12765.30 -43.88 54735.25 88888.00 2012-11-14 04:16:13.625 319 12765.45 -43.85 54735.32 88888.00 2012-11-14 04:16:13.750 319 12765.45 -43.90 54735.45 88888.00 2012-11-14 04:16:13.875 319 12765.42 -43.95 54735.55 88888.00 2012-11-14 04:16:14.000 319 12765.45 -44.00 54735.68 88888.00 2012-11-14 04:16:14.125 319 12765.45 -44.08 54735.80 88888.00 2012-11-14 04:16:14.250 319 12765.45 -44.15 54735.93 88888.00 2012-11-14 04:16:14.375 319 12765.45 -44.20 54736.00 88888.00 2012-11-14 04:16:14.500 319 12765.40 -44.33 54736.05 88888.00 2012-11-14 04:16:14.625 319 12765.40 -44.45 54736.15 88888.00 2012-11-14 04:16:14.750 319 12765.50 -44.52 54736.28 88888.00 2012-11-14 04:16:14.875 319 12765.58 -44.65 54736.40 88888.00 2012-11-14 04:16:15.000 319 12765.55 -44.83 54736.47 88888.00 2012-11-14 04:16:15.125 319 12765.55 -44.98 54736.57 88888.00 2012-11-14 04:16:15.250 319 12765.48 -45.17 54736.68 88888.00 2012-11-14 04:16:15.375 319 12765.50 -45.38 54736.75 88888.00 2012-11-14 04:16:15.500 319 12765.58 -45.55 54736.82 88888.00 2012-11-14 04:16:15.625 319 12765.67 -45.73 54736.93 88888.00 2012-11-14 04:16:15.750 319 12765.73 -45.90 54737.05 88888.00 2012-11-14 04:16:15.875 319 12765.80 -46.15 54737.15 88888.00 2012-11-14 04:16:16.000 319 12765.92 -46.38 54737.20 88888.00 2012-11-14 04:16:16.125 319 12765.95 -46.55 54737.35 88888.00 2012-11-14 04:16:16.250 319 12765.85 -46.77 54737.47 88888.00 2012-11-14 04:16:16.375 319 12765.88 -46.88 54737.55 88888.00 2012-11-14 04:16:16.500 319 12765.90 -47.00 54737.62 88888.00 2012-11-14 04:16:16.625 319 12765.85 -47.08 54737.75 88888.00 2012-11-14 04:16:16.750 319 12765.80 -47.08 54737.93 88888.00 2012-11-14 04:16:16.875 319 12765.83 -47.12 54738.05 88888.00 2012-11-14 04:16:17.000 319 12765.77 -47.23 54738.10 88888.00 2012-11-14 04:16:17.125 319 12765.73 -47.25 54738.25 88888.00 2012-11-14 04:16:17.250 319 12765.65 -47.27 54738.35 88888.00 2012-11-14 04:16:17.375 319 12765.65 -47.27 54738.45 88888.00 2012-11-14 04:16:17.500 319 12765.62 -47.25 54738.62 88888.00 2012-11-14 04:16:17.625 319 12765.62 -47.33 54738.68 88888.00 2012-11-14 04:16:17.750 319 12765.58 -47.48 54738.70 88888.00 2012-11-14 04:16:17.875 319 12765.58 -47.52 54738.82 88888.00 2012-11-14 04:16:18.000 319 12765.62 -47.50 54739.00 88888.00 2012-11-14 04:16:18.125 319 12765.52 -47.48 54739.15 88888.00 2012-11-14 04:16:18.250 319 12765.38 -47.52 54739.25 88888.00 2012-11-14 04:16:18.375 319 12765.33 -47.50 54739.35 88888.00 2012-11-14 04:16:18.500 319 12765.25 -47.48 54739.53 88888.00 2012-11-14 04:16:18.625 319 12765.25 -47.45 54739.65 88888.00 2012-11-14 04:16:18.750 319 12765.17 -47.50 54739.78 88888.00 2012-11-14 04:16:18.875 319 12765.10 -47.52 54739.88 88888.00 2012-11-14 04:16:19.000 319 12765.05 -47.60 54739.97 88888.00 2012-11-14 04:16:19.125 319 12765.02 -47.65 54740.07 88888.00 2012-11-14 04:16:19.250 319 12765.00 -47.70 54740.20 88888.00 2012-11-14 04:16:19.375 319 12765.10 -47.73 54740.28 88888.00 2012-11-14 04:16:19.500 319 12765.17 -47.75 54740.43 88888.00 2012-11-14 04:16:19.625 319 12765.30 -47.75 54740.55 88888.00 2012-11-14 04:16:19.750 319 12765.35 -47.77 54740.70 88888.00 2012-11-14 04:16:19.875 319 12765.30 -47.88 54740.78 88888.00 2012-11-14 04:16:20.000 319 12765.27 -47.95 54740.88 88888.00 2012-11-14 04:16:20.125 319 12765.30 -47.92 54741.05 88888.00 2012-11-14 04:16:20.250 319 12765.20 -47.98 54741.22 88888.00 2012-11-14 04:16:20.375 319 12765.27 -47.92 54741.35 88888.00 2012-11-14 04:16:20.500 319 12765.30 -47.92 54741.47 88888.00 2012-11-14 04:16:20.625 319 12765.27 -48.00 54741.55 88888.00 2012-11-14 04:16:20.750 319 12765.30 -48.02 54741.62 88888.00 2012-11-14 04:16:20.875 319 12765.27 -48.05 54741.75 88888.00 2012-11-14 04:16:21.000 319 12765.27 -48.05 54741.88 88888.00 2012-11-14 04:16:21.125 319 12765.25 -48.05 54742.00 88888.00 2012-11-14 04:16:21.250 319 12765.27 -48.08 54742.15 88888.00 2012-11-14 04:16:21.375 319 12765.25 -48.10 54742.22 88888.00 2012-11-14 04:16:21.500 319 12765.30 -48.05 54742.38 88888.00 2012-11-14 04:16:21.625 319 12765.35 -48.02 54742.47 88888.00 2012-11-14 04:16:21.750 319 12765.38 -48.02 54742.57 88888.00 2012-11-14 04:16:21.875 319 12765.40 -48.02 54742.70 88888.00 2012-11-14 04:16:22.000 319 12765.42 -47.98 54742.78 88888.00 2012-11-14 04:16:22.125 319 12765.52 -47.90 54742.90 88888.00 2012-11-14 04:16:22.250 319 12765.58 -47.88 54743.03 88888.00 2012-11-14 04:16:22.375 319 12765.65 -47.88 54743.10 88888.00 2012-11-14 04:16:22.500 319 12765.83 -47.85 54743.18 88888.00 2012-11-14 04:16:22.625 319 12765.98 -47.83 54743.25 88888.00 2012-11-14 04:16:22.750 319 12766.20 -47.80 54743.32 88888.00 2012-11-14 04:16:22.875 319 12766.35 -47.83 54743.40 88888.00 2012-11-14 04:16:23.000 319 12766.45 -47.83 54743.47 88888.00 2012-11-14 04:16:23.125 319 12766.60 -47.83 54743.57 88888.00 2012-11-14 04:16:23.250 319 12766.73 -47.88 54743.70 88888.00 2012-11-14 04:16:23.375 319 12766.83 -47.92 54743.75 88888.00 2012-11-14 04:16:23.500 319 12767.05 -48.00 54743.85 88888.00 2012-11-14 04:16:23.625 319 12767.25 -48.08 54743.95 88888.00 2012-11-14 04:16:23.750 319 12767.42 -48.17 54744.05 88888.00 2012-11-14 04:16:23.875 319 12767.55 -48.25 54744.12 88888.00 2012-11-14 04:16:24.000 319 12767.67 -48.40 54744.22 88888.00 2012-11-14 04:16:24.125 319 12767.85 -48.60 54744.30 88888.00 2012-11-14 04:16:24.250 319 12768.02 -48.80 54744.40 88888.00 2012-11-14 04:16:24.375 319 12768.23 -48.88 54744.47 88888.00 2012-11-14 04:16:24.500 319 12768.40 -48.98 54744.57 88888.00 2012-11-14 04:16:24.625 319 12768.60 -49.12 54744.68 88888.00 2012-11-14 04:16:24.750 319 12768.83 -49.17 54744.75 88888.00 2012-11-14 04:16:24.875 319 12769.08 -49.27 54744.80 88888.00 2012-11-14 04:16:25.000 319 12769.27 -49.35 54744.85 88888.00 2012-11-14 04:16:25.125 319 12769.58 -49.38 54744.95 88888.00 2012-11-14 04:16:25.250 319 12769.85 -49.52 54745.00 88888.00 2012-11-14 04:16:25.375 319 12770.05 -49.62 54745.05 88888.00 2012-11-14 04:16:25.500 319 12770.27 -49.73 54745.18 88888.00 2012-11-14 04:16:25.625 319 12770.50 -49.83 54745.28 88888.00 2012-11-14 04:16:25.750 319 12770.75 -49.95 54745.30 88888.00 2012-11-14 04:16:25.875 319 12771.02 -50.10 54745.43 88888.00 2012-11-14 04:16:26.000 319 12771.23 -50.23 54745.50 88888.00 2012-11-14 04:16:26.125 319 12771.42 -50.35 54745.55 88888.00 2012-11-14 04:16:26.250 319 12771.60 -50.45 54745.62 88888.00 2012-11-14 04:16:26.375 319 12771.90 -50.45 54745.75 88888.00 2012-11-14 04:16:26.500 319 12772.12 -50.52 54745.82 88888.00 2012-11-14 04:16:26.625 319 12772.25 -50.73 54745.88 88888.00 2012-11-14 04:16:26.750 319 12772.42 -50.88 54745.93 88888.00 2012-11-14 04:16:26.875 319 12772.67 -51.02 54746.03 88888.00 2012-11-14 04:16:27.000 319 12772.92 -51.17 54746.07 88888.00 2012-11-14 04:16:27.125 319 12773.05 -51.33 54746.15 88888.00 2012-11-14 04:16:27.250 319 12773.25 -51.55 54746.20 88888.00 2012-11-14 04:16:27.375 319 12773.50 -51.65 54746.28 88888.00 2012-11-14 04:16:27.500 319 12773.60 -51.85 54746.38 88888.00 2012-11-14 04:16:27.625 319 12773.80 -51.92 54746.47 88888.00 2012-11-14 04:16:27.750 319 12773.98 -52.00 54746.57 88888.00 2012-11-14 04:16:27.875 319 12774.08 -52.12 54746.62 88888.00 2012-11-14 04:16:28.000 319 12774.15 -52.27 54746.65 88888.00 2012-11-14 04:16:28.125 319 12774.35 -52.38 54746.75 88888.00 2012-11-14 04:16:28.250 319 12774.55 -52.42 54746.90 88888.00 2012-11-14 04:16:28.375 319 12774.77 -52.42 54747.00 88888.00 2012-11-14 04:16:28.500 319 12775.00 -52.50 54747.05 88888.00 2012-11-14 04:16:28.625 319 12775.17 -52.58 54747.10 88888.00 2012-11-14 04:16:28.750 319 12775.27 -52.70 54747.18 88888.00 2012-11-14 04:16:28.875 319 12775.35 -52.77 54747.28 88888.00 2012-11-14 04:16:29.000 319 12775.45 -52.85 54747.35 88888.00 2012-11-14 04:16:29.125 319 12775.60 -52.95 54747.43 88888.00 2012-11-14 04:16:29.250 319 12775.70 -53.12 54747.45 88888.00 2012-11-14 04:16:29.375 319 12775.88 -53.15 54747.50 88888.00 2012-11-14 04:16:29.500 319 12776.05 -53.23 54747.57 88888.00 2012-11-14 04:16:29.625 319 12776.20 -53.35 54747.68 88888.00 2012-11-14 04:16:29.750 319 12776.35 -53.45 54747.78 88888.00 2012-11-14 04:16:29.875 319 12776.48 -53.50 54747.90 88888.00 2012-11-14 04:16:30.000 319 12776.50 -53.60 54748.00 88888.00 2012-11-14 04:16:30.125 319 12776.55 -53.70 54748.05 88888.00 2012-11-14 04:16:30.250 319 12776.62 -53.83 54748.18 88888.00 2012-11-14 04:16:30.375 319 12776.70 -53.90 54748.22 88888.00 2012-11-14 04:16:30.500 319 12776.77 -53.98 54748.30 88888.00 2012-11-14 04:16:30.625 319 12776.88 -54.08 54748.38 88888.00 2012-11-14 04:16:30.750 319 12777.02 -54.17 54748.53 88888.00 2012-11-14 04:16:30.875 319 12777.12 -54.20 54748.62 88888.00 2012-11-14 04:16:31.000 319 12777.25 -54.25 54748.72 88888.00 2012-11-14 04:16:31.125 319 12777.40 -54.30 54748.82 88888.00 2012-11-14 04:16:31.250 319 12777.50 -54.42 54748.88 88888.00 2012-11-14 04:16:31.375 319 12777.62 -54.45 54748.95 88888.00 2012-11-14 04:16:31.500 319 12777.70 -54.50 54749.05 88888.00 2012-11-14 04:16:31.625 319 12777.77 -54.60 54749.15 88888.00 2012-11-14 04:16:31.750 319 12777.90 -54.70 54749.25 88888.00 2012-11-14 04:16:31.875 319 12778.12 -54.83 54749.35 88888.00 2012-11-14 04:16:32.000 319 12778.38 -54.95 54749.45 88888.00 2012-11-14 04:16:32.125 319 12778.48 -55.08 54749.57 88888.00 2012-11-14 04:16:32.250 319 12778.58 -55.23 54749.65 88888.00 2012-11-14 04:16:32.375 319 12778.83 -55.40 54749.68 88888.00 2012-11-14 04:16:32.500 319 12779.00 -55.60 54749.75 88888.00 2012-11-14 04:16:32.625 319 12779.23 -55.77 54749.82 88888.00 2012-11-14 04:16:32.750 319 12779.50 -55.92 54749.95 88888.00 2012-11-14 04:16:32.875 319 12779.83 -56.05 54750.05 88888.00 2012-11-14 04:16:33.000 319 12780.10 -56.15 54750.10 88888.00 2012-11-14 04:16:33.125 319 12780.40 -56.35 54750.20 88888.00 2012-11-14 04:16:33.250 319 12780.62 -56.52 54750.32 88888.00 2012-11-14 04:16:33.375 319 12780.85 -56.67 54750.40 88888.00 2012-11-14 04:16:33.500 319 12781.08 -56.85 54750.47 88888.00 2012-11-14 04:16:33.625 319 12781.25 -57.02 54750.60 88888.00 2012-11-14 04:16:33.750 319 12781.52 -57.17 54750.75 88888.00 2012-11-14 04:16:33.875 319 12781.67 -57.33 54750.90 88888.00 2012-11-14 04:16:34.000 319 12781.88 -57.48 54750.97 88888.00 2012-11-14 04:16:34.125 319 12782.12 -57.62 54751.07 88888.00 2012-11-14 04:16:34.250 319 12782.35 -57.70 54751.18 88888.00 2012-11-14 04:16:34.375 319 12782.58 -57.73 54751.22 88888.00 2012-11-14 04:16:34.500 319 12782.85 -57.80 54751.30 88888.00 2012-11-14 04:16:34.625 319 12783.10 -57.88 54751.40 88888.00 2012-11-14 04:16:34.750 319 12783.33 -57.95 54751.53 88888.00 2012-11-14 04:16:34.875 319 12783.55 -58.08 54751.60 88888.00 2012-11-14 04:16:35.000 319 12783.73 -58.23 54751.70 88888.00 2012-11-14 04:16:35.125 319 12783.92 -58.35 54751.88 88888.00 2012-11-14 04:16:35.250 319 12784.02 -58.48 54751.95 88888.00 2012-11-14 04:16:35.375 319 12784.23 -58.58 54752.00 88888.00 2012-11-14 04:16:35.500 319 12784.55 -58.58 54752.15 88888.00 2012-11-14 04:16:35.625 319 12784.90 -58.62 54752.25 88888.00 2012-11-14 04:16:35.750 319 12785.20 -58.67 54752.38 88888.00 2012-11-14 04:16:35.875 319 12785.42 -58.75 54752.45 88888.00 2012-11-14 04:16:36.000 319 12785.58 -58.83 54752.57 88888.00 2012-11-14 04:16:36.125 319 12785.80 -58.90 54752.70 88888.00 2012-11-14 04:16:36.250 319 12786.00 -59.05 54752.82 88888.00 2012-11-14 04:16:36.375 319 12786.25 -59.12 54752.88 88888.00 2012-11-14 04:16:36.500 319 12786.45 -59.20 54753.00 88888.00 2012-11-14 04:16:36.625 319 12786.65 -59.25 54753.15 88888.00 2012-11-14 04:16:36.750 319 12786.80 -59.33 54753.30 88888.00 2012-11-14 04:16:36.875 319 12787.02 -59.45 54753.40 88888.00 2012-11-14 04:16:37.000 319 12787.23 -59.58 54753.50 88888.00 2012-11-14 04:16:37.125 319 12787.48 -59.73 54753.65 88888.00 2012-11-14 04:16:37.250 319 12787.73 -59.92 54753.72 88888.00 2012-11-14 04:16:37.375 319 12788.00 -60.05 54753.82 88888.00 2012-11-14 04:16:37.500 319 12788.30 -60.20 54753.95 88888.00 2012-11-14 04:16:37.625 319 12788.60 -60.38 54754.03 88888.00 2012-11-14 04:16:37.750 319 12788.85 -60.50 54754.12 88888.00 2012-11-14 04:16:37.875 319 12789.08 -60.60 54754.28 88888.00 2012-11-14 04:16:38.000 319 12789.30 -60.70 54754.35 88888.00 2012-11-14 04:16:38.125 319 12789.60 -60.80 54754.45 88888.00 2012-11-14 04:16:38.250 319 12789.83 -60.90 54754.53 88888.00 2012-11-14 04:16:38.375 319 12790.10 -60.92 54754.65 88888.00 2012-11-14 04:16:38.500 319 12790.30 -60.98 54754.80 88888.00 2012-11-14 04:16:38.625 319 12790.55 -61.05 54754.95 88888.00 2012-11-14 04:16:38.750 319 12790.90 -61.12 54755.07 88888.00 2012-11-14 04:16:38.875 319 12791.20 -61.23 54755.18 88888.00 2012-11-14 04:16:39.000 319 12791.45 -61.35 54755.28 88888.00 2012-11-14 04:16:39.125 319 12791.60 -61.48 54755.43 88888.00 2012-11-14 04:16:39.250 319 12791.75 -61.58 54755.55 88888.00 2012-11-14 04:16:39.375 319 12792.00 -61.65 54755.60 88888.00 2012-11-14 04:16:39.500 319 12792.23 -61.73 54755.72 88888.00 2012-11-14 04:16:39.625 319 12792.48 -61.80 54755.88 88888.00 2012-11-14 04:16:39.750 319 12792.73 -61.92 54755.97 88888.00 2012-11-14 04:16:39.875 319 12792.88 -62.02 54756.03 88888.00 2012-11-14 04:16:40.000 319 12793.10 -62.10 54756.15 88888.00 2012-11-14 04:16:40.125 319 12793.35 -62.12 54756.30 88888.00 2012-11-14 04:16:40.250 319 12793.65 -62.25 54756.45 88888.00 2012-11-14 04:16:40.375 319 12793.83 -62.35 54756.47 88888.00 2012-11-14 04:16:40.500 319 12793.92 -62.45 54756.60 88888.00 2012-11-14 04:16:40.625 319 12794.10 -62.58 54756.72 88888.00 2012-11-14 04:16:40.750 319 12794.38 -62.62 54756.85 88888.00 2012-11-14 04:16:40.875 319 12794.52 -62.73 54756.93 88888.00 2012-11-14 04:16:41.000 319 12794.70 -62.90 54757.00 88888.00 2012-11-14 04:16:41.125 319 12794.83 -63.02 54757.10 88888.00 2012-11-14 04:16:41.250 319 12795.00 -63.15 54757.22 88888.00 2012-11-14 04:16:41.375 319 12795.17 -63.25 54757.28 88888.00 2012-11-14 04:16:41.500 319 12795.38 -63.27 54757.43 88888.00 2012-11-14 04:16:41.625 319 12795.55 -63.33 54757.57 88888.00 2012-11-14 04:16:41.750 319 12795.67 -63.45 54757.65 88888.00 2012-11-14 04:16:41.875 319 12795.80 -63.58 54757.72 88888.00 2012-11-14 04:16:42.000 319 12795.92 -63.67 54757.82 88888.00 2012-11-14 04:16:42.125 319 12796.05 -63.75 54757.97 88888.00 2012-11-14 04:16:42.250 319 12796.20 -63.88 54758.15 88888.00 2012-11-14 04:16:42.375 319 12796.38 -63.88 54758.25 88888.00 2012-11-14 04:16:42.500 319 12796.55 -63.98 54758.32 88888.00 2012-11-14 04:16:42.625 319 12796.67 -64.03 54758.40 88888.00 2012-11-14 04:16:42.750 319 12796.75 -64.10 54758.47 88888.00 2012-11-14 04:16:42.875 319 12796.88 -64.10 54758.55 88888.00 2012-11-14 04:16:43.000 319 12797.00 -64.10 54758.62 88888.00 2012-11-14 04:16:43.125 319 12797.17 -64.05 54758.72 88888.00 2012-11-14 04:16:43.250 319 12797.27 -64.08 54758.82 88888.00 2012-11-14 04:16:43.375 319 12797.33 -64.05 54758.90 88888.00 2012-11-14 04:16:43.500 319 12797.45 -64.00 54759.00 88888.00 2012-11-14 04:16:43.625 319 12797.60 -63.95 54759.07 88888.00 2012-11-14 04:16:43.750 319 12797.67 -63.90 54759.15 88888.00 2012-11-14 04:16:43.875 319 12797.70 -63.83 54759.22 88888.00 2012-11-14 04:16:44.000 319 12797.75 -63.80 54759.28 88888.00 2012-11-14 04:16:44.125 319 12797.92 -63.70 54759.32 88888.00 2012-11-14 04:16:44.250 319 12797.95 -63.65 54759.43 88888.00 2012-11-14 04:16:44.375 319 12798.05 -63.50 54759.53 88888.00 2012-11-14 04:16:44.500 319 12798.10 -63.42 54759.62 88888.00 2012-11-14 04:16:44.625 319 12798.15 -63.42 54759.65 88888.00 2012-11-14 04:16:44.750 319 12798.12 -63.38 54759.68 88888.00 2012-11-14 04:16:44.875 319 12798.25 -63.27 54759.78 88888.00 2012-11-14 04:16:45.000 319 12798.35 -63.23 54759.80 88888.00 2012-11-14 04:16:45.125 319 12798.30 -63.20 54759.90 88888.00 2012-11-14 04:16:45.250 319 12798.20 -63.15 54759.97 88888.00 2012-11-14 04:16:45.375 319 12798.27 -63.12 54760.00 88888.00 2012-11-14 04:16:45.500 319 12798.38 -63.08 54760.05 88888.00 2012-11-14 04:16:45.625 319 12798.35 -63.02 54760.10 88888.00 2012-11-14 04:16:45.750 319 12798.27 -62.98 54760.18 88888.00 2012-11-14 04:16:45.875 319 12798.27 -63.00 54760.20 88888.00 2012-11-14 04:16:46.000 319 12798.33 -63.00 54760.25 88888.00 2012-11-14 04:16:46.125 319 12798.30 -63.02 54760.30 88888.00 2012-11-14 04:16:46.250 319 12798.25 -63.05 54760.38 88888.00 2012-11-14 04:16:46.375 319 12798.25 -63.00 54760.45 88888.00 2012-11-14 04:16:46.500 319 12798.17 -63.00 54760.50 88888.00 2012-11-14 04:16:46.625 319 12798.15 -62.98 54760.57 88888.00 2012-11-14 04:16:46.750 319 12798.12 -63.00 54760.62 88888.00 2012-11-14 04:16:46.875 319 12798.05 -63.05 54760.68 88888.00 2012-11-14 04:16:47.000 319 12797.95 -63.08 54760.70 88888.00 2012-11-14 04:16:47.125 319 12797.88 -63.05 54760.75 88888.00 2012-11-14 04:16:47.250 319 12797.85 -63.02 54760.80 88888.00 2012-11-14 04:16:47.375 319 12797.83 -62.95 54760.82 88888.00 2012-11-14 04:16:47.500 319 12797.67 -62.98 54760.88 88888.00 2012-11-14 04:16:47.625 319 12797.58 -63.00 54760.90 88888.00 2012-11-14 04:16:47.750 319 12797.48 -63.02 54760.97 88888.00 2012-11-14 04:16:47.875 319 12797.40 -62.98 54761.05 88888.00 2012-11-14 04:16:48.000 319 12797.35 -63.02 54761.05 88888.00 2012-11-14 04:16:48.125 319 12797.27 -63.00 54761.10 88888.00 2012-11-14 04:16:48.250 319 12797.15 -63.05 54761.15 88888.00 2012-11-14 04:16:48.375 319 12797.08 -63.08 54761.15 88888.00 2012-11-14 04:16:48.500 319 12796.98 -63.08 54761.18 88888.00 2012-11-14 04:16:48.625 319 12796.95 -63.02 54761.28 88888.00 2012-11-14 04:16:48.750 319 12796.88 -63.05 54761.30 88888.00 2012-11-14 04:16:48.875 319 12796.80 -63.05 54761.32 88888.00 2012-11-14 04:16:49.000 319 12796.73 -63.02 54761.38 88888.00 2012-11-14 04:16:49.125 319 12796.62 -62.95 54761.43 88888.00 2012-11-14 04:16:49.250 319 12796.50 -62.92 54761.45 88888.00 2012-11-14 04:16:49.375 319 12796.45 -62.90 54761.50 88888.00 2012-11-14 04:16:49.500 319 12796.42 -62.85 54761.55 88888.00 2012-11-14 04:16:49.625 319 12796.38 -62.83 54761.57 88888.00 2012-11-14 04:16:49.750 319 12796.30 -62.83 54761.62 88888.00 2012-11-14 04:16:49.875 319 12796.17 -62.77 54761.65 88888.00 2012-11-14 04:16:50.000 319 12796.10 -62.83 54761.68 88888.00 2012-11-14 04:16:50.125 319 12796.02 -62.83 54761.70 88888.00 2012-11-14 04:16:50.250 319 12796.00 -62.75 54761.80 88888.00 2012-11-14 04:16:50.375 319 12795.98 -62.77 54761.85 88888.00 2012-11-14 04:16:50.500 319 12795.92 -62.85 54761.88 88888.00 2012-11-14 04:16:50.625 319 12795.83 -62.90 54761.88 88888.00 2012-11-14 04:16:50.750 319 12795.75 -62.92 54761.93 88888.00 2012-11-14 04:16:50.875 319 12795.75 -62.95 54761.95 88888.00 2012-11-14 04:16:51.000 319 12795.75 -62.98 54761.97 88888.00 2012-11-14 04:16:51.125 319 12795.75 -63.00 54762.05 88888.00 2012-11-14 04:16:51.250 319 12795.65 -63.12 54762.07 88888.00 2012-11-14 04:16:51.375 319 12795.75 -63.12 54762.12 88888.00 2012-11-14 04:16:51.500 319 12795.85 -63.08 54762.18 88888.00 2012-11-14 04:16:51.625 319 12795.80 -63.17 54762.20 88888.00 2012-11-14 04:16:51.750 319 12795.73 -63.23 54762.18 88888.00 2012-11-14 04:16:51.875 319 12795.73 -63.23 54762.22 88888.00 2012-11-14 04:16:52.000 319 12795.70 -63.25 54762.28 88888.00 2012-11-14 04:16:52.125 319 12795.73 -63.27 54762.35 88888.00 2012-11-14 04:16:52.250 319 12795.75 -63.35 54762.38 88888.00 2012-11-14 04:16:52.375 319 12795.85 -63.38 54762.40 88888.00 2012-11-14 04:16:52.500 319 12795.83 -63.48 54762.43 88888.00 2012-11-14 04:16:52.625 319 12795.80 -63.58 54762.43 88888.00 2012-11-14 04:16:52.750 319 12795.75 -63.70 54762.45 88888.00 2012-11-14 04:16:52.875 319 12795.80 -63.77 54762.53 88888.00 2012-11-14 04:16:53.000 319 12795.90 -63.88 54762.50 88888.00 2012-11-14 04:16:53.125 319 12795.90 -63.90 54762.57 88888.00 2012-11-14 04:16:53.250 319 12795.90 -63.95 54762.65 88888.00 2012-11-14 04:16:53.375 319 12795.92 -64.03 54762.68 88888.00 2012-11-14 04:16:53.500 319 12795.88 -64.10 54762.68 88888.00 2012-11-14 04:16:53.625 319 12795.88 -64.17 54762.68 88888.00 2012-11-14 04:16:53.750 319 12795.88 -64.30 54762.72 88888.00 2012-11-14 04:16:53.875 319 12795.92 -64.38 54762.75 88888.00 2012-11-14 04:16:54.000 319 12795.92 -64.53 54762.80 88888.00 2012-11-14 04:16:54.125 319 12795.90 -64.65 54762.82 88888.00 2012-11-14 04:16:54.250 319 12795.88 -64.80 54762.85 88888.00 2012-11-14 04:16:54.375 319 12795.92 -64.85 54762.90 88888.00 2012-11-14 04:16:54.500 319 12795.95 -64.92 54762.97 88888.00 2012-11-14 04:16:54.625 319 12795.92 -65.10 54763.00 88888.00 2012-11-14 04:16:54.750 319 12795.92 -65.30 54763.05 88888.00 2012-11-14 04:16:54.875 319 12795.90 -65.45 54763.07 88888.00 2012-11-14 04:16:55.000 319 12795.95 -65.58 54763.12 88888.00 2012-11-14 04:16:55.125 319 12796.00 -65.72 54763.15 88888.00 2012-11-14 04:16:55.250 319 12796.00 -65.92 54763.20 88888.00 2012-11-14 04:16:55.375 319 12796.02 -66.10 54763.20 88888.00 2012-11-14 04:16:55.500 319 12796.02 -66.28 54763.22 88888.00 2012-11-14 04:16:55.625 319 12796.05 -66.40 54763.25 88888.00 2012-11-14 04:16:55.750 319 12796.02 -66.55 54763.30 88888.00 2012-11-14 04:16:55.875 319 12796.08 -66.75 54763.32 88888.00 2012-11-14 04:16:56.000 319 12796.10 -66.92 54763.38 88888.00 2012-11-14 04:16:56.125 319 12796.12 -67.08 54763.45 88888.00 2012-11-14 04:16:56.250 319 12796.15 -67.22 54763.50 88888.00 2012-11-14 04:16:56.375 319 12796.20 -67.33 54763.55 88888.00 2012-11-14 04:16:56.500 319 12796.17 -67.53 54763.57 88888.00 2012-11-14 04:16:56.625 319 12796.17 -67.65 54763.62 88888.00 2012-11-14 04:16:56.750 319 12796.27 -67.80 54763.68 88888.00 2012-11-14 04:16:56.875 319 12796.33 -67.92 54763.72 88888.00 2012-11-14 04:16:57.000 319 12796.38 -68.00 54763.75 88888.00 2012-11-14 04:16:57.125 319 12796.42 -68.10 54763.80 88888.00 2012-11-14 04:16:57.250 319 12796.40 -68.22 54763.80 88888.00 2012-11-14 04:16:57.375 319 12796.55 -68.28 54763.85 88888.00 2012-11-14 04:16:57.500 319 12796.60 -68.30 54763.90 88888.00 2012-11-14 04:16:57.625 319 12796.65 -68.35 54763.95 88888.00 2012-11-14 04:16:57.750 319 12796.70 -68.45 54764.00 88888.00 2012-11-14 04:16:57.875 319 12796.77 -68.47 54764.03 88888.00 2012-11-14 04:16:58.000 319 12796.85 -68.58 54764.05 88888.00 2012-11-14 04:16:58.125 319 12797.05 -68.58 54764.12 88888.00 2012-11-14 04:16:58.250 319 12797.17 -68.67 54764.15 88888.00 2012-11-14 04:16:58.375 319 12797.15 -68.80 54764.15 88888.00 2012-11-14 04:16:58.500 319 12797.15 -68.88 54764.18 88888.00 2012-11-14 04:16:58.625 319 12797.30 -68.85 54764.25 88888.00 2012-11-14 04:16:58.750 319 12797.40 -68.85 54764.30 88888.00 2012-11-14 04:16:58.875 319 12797.45 -68.90 54764.38 88888.00 2012-11-14 04:16:59.000 319 12797.50 -68.92 54764.38 88888.00 2012-11-14 04:16:59.125 319 12797.52 -68.95 54764.45 88888.00 2012-11-14 04:16:59.250 319 12797.60 -69.00 54764.53 88888.00 2012-11-14 04:16:59.375 319 12797.67 -69.00 54764.57 88888.00 2012-11-14 04:16:59.500 319 12797.67 -68.97 54764.62 88888.00 2012-11-14 04:16:59.625 319 12797.73 -69.03 54764.68 88888.00 2012-11-14 04:16:59.750 319 12797.83 -69.08 54764.70 88888.00 2012-11-14 04:16:59.875 319 12797.95 -69.10 54764.72 88888.00 2012-11-14 04:17:00.000 319 12798.02 -69.12 54764.75 88888.00 2012-11-14 04:17:00.125 319 12798.00 -69.17 54764.80 88888.00 2012-11-14 04:17:00.250 319 12798.08 -69.25 54764.82 88888.00 2012-11-14 04:17:00.375 319 12798.17 -69.33 54764.82 88888.00 2012-11-14 04:17:00.500 319 12798.20 -69.38 54764.88 88888.00 2012-11-14 04:17:00.625 319 12798.27 -69.45 54764.93 88888.00 2012-11-14 04:17:00.750 319 12798.38 -69.42 54764.97 88888.00 2012-11-14 04:17:00.875 319 12798.48 -69.42 54765.03 88888.00 2012-11-14 04:17:01.000 319 12798.65 -69.45 54765.07 88888.00 2012-11-14 04:17:01.125 319 12798.70 -69.50 54765.18 88888.00 2012-11-14 04:17:01.250 319 12798.65 -69.55 54765.15 88888.00 2012-11-14 04:17:01.375 319 12798.67 -69.60 54765.18 88888.00 2012-11-14 04:17:01.500 319 12798.73 -69.62 54765.20 88888.00 2012-11-14 04:17:01.625 319 12798.88 -69.65 54765.28 88888.00 2012-11-14 04:17:01.750 319 12799.00 -69.67 54765.30 88888.00 2012-11-14 04:17:01.875 319 12799.08 -69.72 54765.38 88888.00 2012-11-14 04:17:02.000 319 12799.05 -69.78 54765.40 88888.00 2012-11-14 04:17:02.125 319 12799.10 -69.78 54765.43 88888.00 2012-11-14 04:17:02.250 319 12799.15 -69.88 54765.45 88888.00 2012-11-14 04:17:02.375 319 12799.23 -69.83 54765.53 88888.00 2012-11-14 04:17:02.500 319 12799.33 -69.85 54765.60 88888.00 2012-11-14 04:17:02.625 319 12799.48 -69.88 54765.62 88888.00 2012-11-14 04:17:02.750 319 12799.58 -69.90 54765.65 88888.00 2012-11-14 04:17:02.875 319 12799.67 -69.95 54765.65 88888.00 2012-11-14 04:17:03.000 319 12799.70 -70.03 54765.65 88888.00 2012-11-14 04:17:03.125 319 12799.77 -70.05 54765.72 88888.00 2012-11-14 04:17:03.250 319 12799.85 -70.12 54765.75 88888.00 2012-11-14 04:17:03.375 319 12799.92 -70.15 54765.80 88888.00 2012-11-14 04:17:03.500 319 12800.00 -70.17 54765.85 88888.00 2012-11-14 04:17:03.625 319 12800.05 -70.20 54765.88 88888.00 2012-11-14 04:17:03.750 319 12800.15 -70.17 54765.93 88888.00 2012-11-14 04:17:03.875 319 12800.30 -70.17 54766.00 88888.00 2012-11-14 04:17:04.000 319 12800.38 -70.22 54765.97 88888.00 2012-11-14 04:17:04.125 319 12800.48 -70.22 54766.05 88888.00 2012-11-14 04:17:04.250 319 12800.58 -70.30 54766.10 88888.00 2012-11-14 04:17:04.375 319 12800.70 -70.28 54766.18 88888.00 2012-11-14 04:17:04.500 319 12800.73 -70.22 54766.22 88888.00 2012-11-14 04:17:04.625 319 12800.83 -70.25 54766.28 88888.00 2012-11-14 04:17:04.750 319 12800.85 -70.22 54766.30 88888.00 2012-11-14 04:17:04.875 319 12800.92 -70.22 54766.32 88888.00 2012-11-14 04:17:05.000 319 12800.98 -70.25 54766.38 88888.00 2012-11-14 04:17:05.125 319 12801.02 -70.25 54766.45 88888.00 2012-11-14 04:17:05.250 319 12801.20 -70.20 54766.55 88888.00 2012-11-14 04:17:05.375 319 12801.33 -70.25 54766.53 88888.00 2012-11-14 04:17:05.500 319 12801.38 -70.30 54766.57 88888.00 2012-11-14 04:17:05.625 319 12801.50 -70.28 54766.68 88888.00 2012-11-14 04:17:05.750 319 12801.65 -70.28 54766.75 88888.00 2012-11-14 04:17:05.875 319 12801.73 -70.28 54766.78 88888.00 2012-11-14 04:17:06.000 319 12801.83 -70.30 54766.82 88888.00 2012-11-14 04:17:06.125 319 12801.90 -70.33 54766.88 88888.00 2012-11-14 04:17:06.250 319 12801.95 -70.30 54766.93 88888.00 2012-11-14 04:17:06.375 319 12802.10 -70.28 54766.95 88888.00 2012-11-14 04:17:06.500 319 12802.25 -70.25 54767.03 88888.00 2012-11-14 04:17:06.625 319 12802.33 -70.25 54767.07 88888.00 2012-11-14 04:17:06.750 319 12802.33 -70.25 54767.12 88888.00 2012-11-14 04:17:06.875 319 12802.50 -70.22 54767.20 88888.00 2012-11-14 04:17:07.000 319 12802.67 -70.17 54767.25 88888.00 2012-11-14 04:17:07.125 319 12802.90 -70.17 54767.32 88888.00 2012-11-14 04:17:07.250 319 12802.95 -70.12 54767.38 88888.00 2012-11-14 04:17:07.375 319 12803.05 -70.08 54767.40 88888.00 2012-11-14 04:17:07.500 319 12803.23 -70.08 54767.43 88888.00 2012-11-14 04:17:07.625 319 12803.40 -70.08 54767.50 88888.00 2012-11-14 04:17:07.750 319 12803.50 -70.05 54767.57 88888.00 2012-11-14 04:17:07.875 319 12803.62 -70.03 54767.68 88888.00 2012-11-14 04:17:08.000 319 12803.77 -70.05 54767.68 88888.00 2012-11-14 04:17:08.125 319 12803.92 -70.08 54767.72 88888.00 2012-11-14 04:17:08.250 319 12804.12 -70.08 54767.88 88888.00 2012-11-14 04:17:08.375 319 12804.25 -70.03 54767.93 88888.00 2012-11-14 04:17:08.500 319 12804.35 -70.03 54768.00 88888.00 2012-11-14 04:17:08.625 319 12804.48 -70.05 54768.03 88888.00 2012-11-14 04:17:08.750 319 12804.62 -70.12 54768.05 88888.00 2012-11-14 04:17:08.875 319 12804.75 -70.10 54768.12 88888.00 2012-11-14 04:17:09.000 319 12804.85 -70.08 54768.22 88888.00 2012-11-14 04:17:09.125 319 12804.88 -70.10 54768.30 88888.00 2012-11-14 04:17:09.250 319 12805.00 -70.15 54768.38 88888.00 2012-11-14 04:17:09.375 319 12805.10 -70.15 54768.40 88888.00 2012-11-14 04:17:09.500 319 12805.23 -70.20 54768.50 88888.00 2012-11-14 04:17:09.625 319 12805.45 -70.17 54768.60 88888.00 2012-11-14 04:17:09.750 319 12805.58 -70.22 54768.68 88888.00 2012-11-14 04:17:09.875 319 12805.62 -70.22 54768.72 88888.00 2012-11-14 04:17:10.000 319 12805.70 -70.30 54768.78 88888.00 2012-11-14 04:17:10.125 319 12805.85 -70.33 54768.85 88888.00 2012-11-14 04:17:10.250 319 12806.00 -70.33 54768.93 88888.00 2012-11-14 04:17:10.375 319 12806.10 -70.33 54769.03 88888.00 2012-11-14 04:17:10.500 319 12806.15 -70.33 54769.05 88888.00 2012-11-14 04:17:10.625 319 12806.30 -70.35 54769.12 88888.00 2012-11-14 04:17:10.750 319 12806.50 -70.35 54769.20 88888.00 2012-11-14 04:17:10.875 319 12806.62 -70.33 54769.28 88888.00 2012-11-14 04:17:11.000 319 12806.70 -70.33 54769.38 88888.00 2012-11-14 04:17:11.125 319 12806.85 -70.30 54769.47 88888.00 2012-11-14 04:17:11.250 319 12807.08 -70.33 54769.55 88888.00 2012-11-14 04:17:11.375 319 12807.20 -70.35 54769.57 88888.00 2012-11-14 04:17:11.500 319 12807.35 -70.35 54769.65 88888.00 2012-11-14 04:17:11.625 319 12807.52 -70.33 54769.72 88888.00 2012-11-14 04:17:11.750 319 12807.65 -70.35 54769.78 88888.00 2012-11-14 04:17:11.875 319 12807.75 -70.33 54769.88 88888.00 2012-11-14 04:17:12.000 319 12807.88 -70.33 54770.00 88888.00 2012-11-14 04:17:12.125 319 12807.98 -70.30 54770.07 88888.00 2012-11-14 04:17:12.250 319 12808.12 -70.28 54770.20 88888.00 2012-11-14 04:17:12.375 319 12808.30 -70.25 54770.28 88888.00 2012-11-14 04:17:12.500 319 12808.38 -70.25 54770.35 88888.00 2012-11-14 04:17:12.625 319 12808.48 -70.25 54770.40 88888.00 2012-11-14 04:17:12.750 319 12808.58 -70.28 54770.50 88888.00 2012-11-14 04:17:12.875 319 12808.67 -70.28 54770.60 88888.00 2012-11-14 04:17:13.000 319 12808.75 -70.28 54770.65 88888.00 2012-11-14 04:17:13.125 319 12808.80 -70.33 54770.72 88888.00 2012-11-14 04:17:13.250 319 12809.05 -70.30 54770.85 88888.00 2012-11-14 04:17:13.375 319 12809.20 -70.25 54770.90 88888.00 2012-11-14 04:17:13.500 319 12809.33 -70.22 54771.03 88888.00 2012-11-14 04:17:13.625 319 12809.52 -70.17 54771.15 88888.00 2012-11-14 04:17:13.750 319 12809.65 -70.15 54771.22 88888.00 2012-11-14 04:17:13.875 319 12809.80 -70.12 54771.30 88888.00 2012-11-14 04:17:14.000 319 12810.00 -70.15 54771.35 88888.00 2012-11-14 04:17:14.125 319 12810.17 -70.12 54771.47 88888.00 2012-11-14 04:17:14.250 319 12810.30 -70.10 54771.60 88888.00 2012-11-14 04:17:14.375 319 12810.45 -70.03 54771.68 88888.00 2012-11-14 04:17:14.500 319 12810.58 -69.95 54771.78 88888.00 2012-11-14 04:17:14.625 319 12810.75 -69.85 54771.88 88888.00 2012-11-14 04:17:14.750 319 12810.95 -69.80 54771.97 88888.00 2012-11-14 04:17:14.875 319 12811.05 -69.78 54772.03 88888.00 2012-11-14 04:17:15.000 319 12811.20 -69.75 54772.12 88888.00 2012-11-14 04:17:15.125 319 12811.45 -69.67 54772.22 88888.00 2012-11-14 04:17:15.250 319 12811.62 -69.62 54772.35 88888.00 2012-11-14 04:17:15.375 319 12811.70 -69.58 54772.43 88888.00 2012-11-14 04:17:15.500 319 12811.80 -69.58 54772.50 88888.00 2012-11-14 04:17:15.625 319 12811.92 -69.50 54772.60 88888.00 2012-11-14 04:17:15.750 319 12812.02 -69.45 54772.70 88888.00 2012-11-14 04:17:15.875 319 12812.17 -69.35 54772.85 88888.00 2012-11-14 04:17:16.000 319 12812.38 -69.25 54772.93 88888.00 2012-11-14 04:17:16.125 319 12812.55 -69.15 54773.05 88888.00 2012-11-14 04:17:16.250 319 12812.67 -69.03 54773.18 88888.00 2012-11-14 04:17:16.375 319 12812.77 -68.97 54773.22 88888.00 2012-11-14 04:17:16.500 319 12812.88 -68.85 54773.35 88888.00 2012-11-14 04:17:16.625 319 12813.00 -68.72 54773.47 88888.00 2012-11-14 04:17:16.750 319 12813.10 -68.62 54773.57 88888.00 2012-11-14 04:17:16.875 319 12813.27 -68.55 54773.68 88888.00 2012-11-14 04:17:17.000 319 12813.38 -68.45 54773.80 88888.00 2012-11-14 04:17:17.125 319 12813.55 -68.33 54773.90 88888.00 2012-11-14 04:17:17.250 319 12813.67 -68.25 54774.00 88888.00 2012-11-14 04:17:17.375 319 12813.80 -68.12 54774.07 88888.00 2012-11-14 04:17:17.500 319 12813.90 -68.08 54774.20 88888.00 2012-11-14 04:17:17.625 319 12814.02 -68.03 54774.30 88888.00 2012-11-14 04:17:17.750 319 12814.20 -67.88 54774.43 88888.00 2012-11-14 04:17:17.875 319 12814.35 -67.72 54774.55 88888.00 2012-11-14 04:17:18.000 319 12814.45 -67.62 54774.65 88888.00 2012-11-14 04:17:18.125 319 12814.62 -67.45 54774.80 88888.00 2012-11-14 04:17:18.250 319 12814.83 -67.35 54774.93 88888.00 2012-11-14 04:17:18.375 319 12814.98 -67.25 54775.00 88888.00 2012-11-14 04:17:18.500 319 12815.12 -67.12 54775.07 88888.00 2012-11-14 04:17:18.625 319 12815.25 -67.03 54775.18 88888.00 2012-11-14 04:17:18.750 319 12815.38 -66.92 54775.25 88888.00 2012-11-14 04:17:18.875 319 12815.55 -66.78 54775.40 88888.00 2012-11-14 04:17:19.000 319 12815.65 -66.65 54775.53 88888.00 2012-11-14 04:17:19.125 319 12815.80 -66.50 54775.65 88888.00 2012-11-14 04:17:19.250 319 12815.95 -66.35 54775.78 88888.00 2012-11-14 04:17:19.375 319 12816.12 -66.22 54775.90 88888.00 2012-11-14 04:17:19.500 319 12816.35 -66.05 54776.03 88888.00 2012-11-14 04:17:19.625 319 12816.55 -65.90 54776.12 88888.00 2012-11-14 04:17:19.750 319 12816.70 -65.80 54776.20 88888.00 2012-11-14 04:17:19.875 319 12816.80 -65.67 54776.32 88888.00 2012-11-14 04:17:20.000 319 12816.88 -65.55 54776.47 88888.00 2012-11-14 04:17:20.125 319 12817.00 -65.45 54776.60 88888.00 2012-11-14 04:17:20.250 319 12817.17 -65.33 54776.72 88888.00 2012-11-14 04:17:20.375 319 12817.42 -65.15 54776.80 88888.00 2012-11-14 04:17:20.500 319 12817.55 -64.97 54776.90 88888.00 2012-11-14 04:17:20.625 319 12817.73 -64.85 54777.05 88888.00 2012-11-14 04:17:20.750 319 12817.90 -64.70 54777.18 88888.00 2012-11-14 04:17:20.875 319 12818.02 -64.53 54777.28 88888.00 2012-11-14 04:17:21.000 319 12818.27 -64.38 54777.40 88888.00 2012-11-14 04:17:21.125 319 12818.50 -64.15 54777.53 88888.00 2012-11-14 04:17:21.250 319 12818.65 -63.95 54777.65 88888.00 2012-11-14 04:17:21.375 319 12818.75 -63.85 54777.72 88888.00 2012-11-14 04:17:21.500 319 12818.95 -63.62 54777.85 88888.00 2012-11-14 04:17:21.625 319 12819.12 -63.40 54777.97 88888.00 2012-11-14 04:17:21.750 319 12819.23 -63.23 54778.12 88888.00 2012-11-14 04:17:21.875 319 12819.33 -63.10 54778.18 88888.00 2012-11-14 04:17:22.000 319 12819.48 -62.90 54778.28 88888.00 2012-11-14 04:17:22.125 319 12819.65 -62.70 54778.38 88888.00 2012-11-14 04:17:22.250 319 12819.90 -62.48 54778.50 88888.00 2012-11-14 04:17:22.375 319 12820.02 -62.30 54778.60 88888.00 2012-11-14 04:17:22.500 319 12820.20 -62.12 54778.75 88888.00 2012-11-14 04:17:22.625 319 12820.35 -61.92 54778.88 88888.00 2012-11-14 04:17:22.750 319 12820.50 -61.75 54779.00 88888.00 2012-11-14 04:17:22.875 319 12820.70 -61.60 54779.10 88888.00 2012-11-14 04:17:23.000 319 12820.92 -61.40 54779.25 88888.00 2012-11-14 04:17:23.125 319 12821.08 -61.20 54779.35 88888.00 2012-11-14 04:17:23.250 319 12821.17 -61.05 54779.45 88888.00 2012-11-14 04:17:23.375 319 12821.27 -60.92 54779.53 88888.00 2012-11-14 04:17:23.500 319 12821.35 -60.75 54779.62 88888.00 2012-11-14 04:17:23.625 319 12821.55 -60.58 54779.75 88888.00 2012-11-14 04:17:23.750 319 12821.70 -60.40 54779.85 88888.00 2012-11-14 04:17:23.875 319 12821.85 -60.20 54779.95 88888.00 2012-11-14 04:17:24.000 319 12822.05 -59.98 54780.07 88888.00 2012-11-14 04:17:24.125 319 12822.27 -59.83 54780.20 88888.00 2012-11-14 04:17:24.250 319 12822.45 -59.62 54780.35 88888.00 2012-11-14 04:17:24.375 319 12822.65 -59.42 54780.43 88888.00 2012-11-14 04:17:24.500 319 12822.77 -59.27 54780.55 88888.00 2012-11-14 04:17:24.625 319 12822.88 -59.12 54780.62 88888.00 2012-11-14 04:17:24.750 319 12823.02 -58.98 54780.72 88888.00 2012-11-14 04:17:24.875 319 12823.20 -58.77 54780.82 88888.00 2012-11-14 04:17:25.000 319 12823.35 -58.58 54780.93 88888.00 2012-11-14 04:17:25.125 319 12823.55 -58.42 54781.05 88888.00 2012-11-14 04:17:25.250 319 12823.67 -58.25 54781.15 88888.00 2012-11-14 04:17:25.375 319 12823.83 -58.05 54781.25 88888.00 2012-11-14 04:17:25.500 319 12824.02 -57.83 54781.40 88888.00 2012-11-14 04:17:25.625 319 12824.20 -57.65 54781.45 88888.00 2012-11-14 04:17:25.750 319 12824.30 -57.52 54781.55 88888.00 2012-11-14 04:17:25.875 319 12824.40 -57.33 54781.65 88888.00 2012-11-14 04:17:26.000 319 12824.65 -57.15 54781.75 88888.00 2012-11-14 04:17:26.125 319 12824.80 -56.98 54781.85 88888.00 2012-11-14 04:17:26.250 319 12824.88 -56.80 54782.00 88888.00 2012-11-14 04:17:26.375 319 12825.02 -56.65 54782.07 88888.00 2012-11-14 04:17:26.500 319 12825.17 -56.45 54782.20 88888.00 2012-11-14 04:17:26.625 319 12825.30 -56.27 54782.28 88888.00 2012-11-14 04:17:26.750 319 12825.42 -56.12 54782.35 88888.00 2012-11-14 04:17:26.875 319 12825.58 -55.98 54782.40 88888.00 2012-11-14 04:17:27.000 319 12825.67 -55.77 54782.50 88888.00 2012-11-14 04:17:27.125 319 12825.85 -55.52 54782.65 88888.00 2012-11-14 04:17:27.250 319 12826.05 -55.35 54782.80 88888.00 2012-11-14 04:17:27.375 319 12826.25 -55.20 54782.90 88888.00 2012-11-14 04:17:27.500 319 12826.38 -55.02 54782.97 88888.00 2012-11-14 04:17:27.625 319 12826.52 -54.80 54783.07 88888.00 2012-11-14 04:17:27.750 319 12826.62 -54.67 54783.15 88888.00 2012-11-14 04:17:27.875 319 12826.75 -54.48 54783.25 88888.00 2012-11-14 04:17:28.000 319 12826.92 -54.30 54783.35 88888.00 2012-11-14 04:17:28.125 319 12827.08 -54.05 54783.45 88888.00 2012-11-14 04:17:28.250 319 12827.20 -53.85 54783.60 88888.00 2012-11-14 04:17:28.375 319 12827.35 -53.70 54783.68 88888.00 2012-11-14 04:17:28.500 319 12827.48 -53.58 54783.78 88888.00 2012-11-14 04:17:28.625 319 12827.60 -53.45 54783.93 88888.00 2012-11-14 04:17:28.750 319 12827.70 -53.25 54784.03 88888.00 2012-11-14 04:17:28.875 319 12827.80 -53.10 54784.12 88888.00 2012-11-14 04:17:29.000 319 12827.88 -52.92 54784.20 88888.00 2012-11-14 04:17:29.125 319 12828.10 -52.80 54784.30 88888.00 2012-11-14 04:17:29.250 319 12828.25 -52.65 54784.43 88888.00 2012-11-14 04:17:29.375 319 12828.33 -52.50 54784.53 88888.00 2012-11-14 04:17:29.500 319 12828.42 -52.35 54784.60 88888.00 2012-11-14 04:17:29.625 319 12828.52 -52.25 54784.72 88888.00 2012-11-14 04:17:29.750 319 12828.65 -52.08 54784.85 88888.00 2012-11-14 04:17:29.875 319 12828.75 -51.90 54784.97 88888.00 2012-11-14 04:17:30.000 319 12828.83 -51.77 54785.10 88888.00 2012-11-14 04:17:30.125 319 12828.92 -51.62 54785.22 88888.00 2012-11-14 04:17:30.250 319 12829.05 -51.52 54785.32 88888.00 2012-11-14 04:17:30.375 319 12829.20 -51.40 54785.40 88888.00 2012-11-14 04:17:30.500 319 12829.33 -51.25 54785.55 88888.00 2012-11-14 04:17:30.625 319 12829.45 -51.15 54785.62 88888.00 2012-11-14 04:17:30.750 319 12829.55 -51.02 54785.75 88888.00 2012-11-14 04:17:30.875 319 12829.60 -50.88 54785.90 88888.00 2012-11-14 04:17:31.000 319 12829.67 -50.77 54786.03 88888.00 2012-11-14 04:17:31.125 319 12829.80 -50.70 54786.12 88888.00 2012-11-14 04:17:31.250 319 12829.92 -50.52 54786.28 88888.00 2012-11-14 04:17:31.375 319 12830.08 -50.40 54786.35 88888.00 2012-11-14 04:17:31.500 319 12830.23 -50.33 54786.45 88888.00 2012-11-14 04:17:31.625 319 12830.30 -50.25 54786.53 88888.00 2012-11-14 04:17:31.750 319 12830.35 -50.17 54786.62 88888.00 2012-11-14 04:17:31.875 319 12830.45 -50.05 54786.78 88888.00 2012-11-14 04:17:32.000 319 12830.58 -49.92 54786.88 88888.00 2012-11-14 04:17:32.125 319 12830.67 -49.83 54787.00 88888.00 2012-11-14 04:17:32.250 319 12830.70 -49.73 54787.12 88888.00 2012-11-14 04:17:32.375 319 12830.83 -49.62 54787.20 88888.00 2012-11-14 04:17:32.500 319 12830.95 -49.50 54787.32 88888.00 2012-11-14 04:17:32.625 319 12831.05 -49.42 54787.43 88888.00 2012-11-14 04:17:32.750 319 12831.12 -49.33 54787.57 88888.00 2012-11-14 04:17:32.875 319 12831.17 -49.23 54787.65 88888.00 2012-11-14 04:17:33.000 319 12831.25 -49.12 54787.78 88888.00 2012-11-14 04:17:33.125 319 12831.27 -49.02 54787.90 88888.00 2012-11-14 04:17:33.250 319 12831.27 -48.92 54788.05 88888.00 2012-11-14 04:17:33.375 319 12831.30 -48.88 54788.12 88888.00 2012-11-14 04:17:33.500 319 12831.30 -48.83 54788.22 88888.00 2012-11-14 04:17:33.625 319 12831.30 -48.75 54788.28 88888.00 2012-11-14 04:17:33.750 319 12831.35 -48.65 54788.43 88888.00 2012-11-14 04:17:33.875 319 12831.50 -48.52 54788.57 88888.00 2012-11-14 04:17:34.000 319 12831.58 -48.42 54788.68 88888.00 2012-11-14 04:17:34.125 319 12831.60 -48.38 54788.80 88888.00 2012-11-14 04:17:34.250 319 12831.62 -48.25 54788.93 88888.00 2012-11-14 04:17:34.375 319 12831.62 -48.17 54788.97 88888.00 2012-11-14 04:17:34.500 319 12831.65 -48.05 54789.10 88888.00 2012-11-14 04:17:34.625 319 12831.62 -47.95 54789.20 88888.00 2012-11-14 04:17:34.750 319 12831.60 -47.88 54789.35 88888.00 2012-11-14 04:17:34.875 319 12831.70 -47.75 54789.45 88888.00 2012-11-14 04:17:35.000 319 12831.77 -47.70 54789.55 88888.00 2012-11-14 04:17:35.125 319 12831.83 -47.67 54789.65 88888.00 2012-11-14 04:17:35.250 319 12831.85 -47.62 54789.75 88888.00 2012-11-14 04:17:35.375 319 12831.88 -47.55 54789.85 88888.00 2012-11-14 04:17:35.500 319 12831.92 -47.48 54789.97 88888.00 2012-11-14 04:17:35.625 319 12832.02 -47.48 54790.03 88888.00 2012-11-14 04:17:35.750 319 12832.02 -47.42 54790.20 88888.00 2012-11-14 04:17:35.875 319 12832.02 -47.38 54790.30 88888.00 2012-11-14 04:17:36.000 319 12832.05 -47.30 54790.43 88888.00 2012-11-14 04:17:36.125 319 12832.15 -47.23 54790.53 88888.00 2012-11-14 04:17:36.250 319 12832.20 -47.20 54790.65 88888.00 2012-11-14 04:17:36.375 319 12832.17 -47.15 54790.75 88888.00 2012-11-14 04:17:36.500 319 12832.15 -47.12 54790.85 88888.00 2012-11-14 04:17:36.625 319 12832.23 -47.12 54790.95 88888.00 2012-11-14 04:17:36.750 319 12832.30 -47.10 54791.07 88888.00 2012-11-14 04:17:36.875 319 12832.30 -47.05 54791.15 88888.00 2012-11-14 04:17:37.000 319 12832.33 -47.00 54791.28 88888.00 2012-11-14 04:17:37.125 319 12832.38 -47.00 54791.38 88888.00 2012-11-14 04:17:37.250 319 12832.33 -46.98 54791.47 88888.00 2012-11-14 04:17:37.375 319 12832.40 -46.92 54791.55 88888.00 2012-11-14 04:17:37.500 319 12832.42 -46.95 54791.65 88888.00 2012-11-14 04:17:37.625 319 12832.45 -46.92 54791.75 88888.00 2012-11-14 04:17:37.750 319 12832.52 -46.90 54791.88 88888.00 2012-11-14 04:17:37.875 319 12832.60 -46.90 54792.00 88888.00 2012-11-14 04:17:38.000 319 12832.67 -46.88 54792.05 88888.00 2012-11-14 04:17:38.125 319 12832.70 -46.85 54792.15 88888.00 2012-11-14 04:17:38.250 319 12832.70 -46.80 54792.32 88888.00 2012-11-14 04:17:38.375 319 12832.77 -46.75 54792.38 88888.00 2012-11-14 04:17:38.500 319 12832.80 -46.73 54792.47 88888.00 2012-11-14 04:17:38.625 319 12832.83 -46.67 54792.57 88888.00 2012-11-14 04:17:38.750 319 12832.85 -46.60 54792.72 88888.00 2012-11-14 04:17:38.875 319 12832.90 -46.60 54792.80 88888.00 2012-11-14 04:17:39.000 319 12832.88 -46.58 54792.85 88888.00 2012-11-14 04:17:39.125 319 12832.83 -46.52 54792.93 88888.00 2012-11-14 04:17:39.250 319 12832.83 -46.40 54793.10 88888.00 2012-11-14 04:17:39.375 319 12832.85 -46.38 54793.20 88888.00 2012-11-14 04:17:39.500 319 12832.90 -46.35 54793.25 88888.00 2012-11-14 04:17:39.625 319 12832.88 -46.35 54793.38 88888.00 2012-11-14 04:17:39.750 319 12832.88 -46.30 54793.50 88888.00 2012-11-14 04:17:39.875 319 12832.92 -46.25 54793.60 88888.00 2012-11-14 04:17:40.000 319 12832.98 -46.25 54793.65 88888.00 2012-11-14 04:17:40.125 319 12832.98 -46.23 54793.75 88888.00 2012-11-14 04:17:40.250 319 12833.02 -46.17 54793.88 88888.00 2012-11-14 04:17:40.375 319 12833.12 -46.10 54793.97 88888.00 2012-11-14 04:17:40.500 319 12833.15 -46.02 54794.07 88888.00 2012-11-14 04:17:40.625 319 12833.10 -45.95 54794.15 88888.00 2012-11-14 04:17:40.750 319 12833.05 -45.95 54794.22 88888.00 2012-11-14 04:17:40.875 319 12833.10 -45.88 54794.32 88888.00 2012-11-14 04:17:41.000 319 12833.15 -45.83 54794.40 88888.00 2012-11-14 04:17:41.125 319 12833.15 -45.77 54794.47 88888.00 2012-11-14 04:17:41.250 319 12833.10 -45.65 54794.57 88888.00 2012-11-14 04:17:41.375 319 12833.15 -45.62 54794.68 88888.00 2012-11-14 04:17:41.500 319 12833.17 -45.60 54794.72 88888.00 2012-11-14 04:17:41.625 319 12833.20 -45.50 54794.82 88888.00 2012-11-14 04:17:41.750 319 12833.20 -45.40 54794.93 88888.00 2012-11-14 04:17:41.875 319 12833.17 -45.35 54795.03 88888.00 2012-11-14 04:17:42.000 319 12833.25 -45.25 54795.12 88888.00 2012-11-14 04:17:42.125 319 12833.20 -45.17 54795.22 88888.00 2012-11-14 04:17:42.250 319 12833.15 -45.10 54795.30 88888.00 2012-11-14 04:17:42.375 319 12833.17 -45.00 54795.38 88888.00 2012-11-14 04:17:42.500 319 12833.20 -44.90 54795.47 88888.00 2012-11-14 04:17:42.625 319 12833.27 -44.77 54795.55 88888.00 2012-11-14 04:17:42.750 319 12833.33 -44.73 54795.65 88888.00 2012-11-14 04:17:42.875 319 12833.30 -44.67 54795.75 88888.00 2012-11-14 04:17:43.000 319 12833.30 -44.60 54795.82 88888.00 2012-11-14 04:17:43.125 319 12833.27 -44.50 54795.95 88888.00 2012-11-14 04:17:43.250 319 12833.25 -44.42 54796.05 88888.00 2012-11-14 04:17:43.375 319 12833.15 -44.40 54796.10 88888.00 2012-11-14 04:17:43.500 319 12833.17 -44.33 54796.15 88888.00 2012-11-14 04:17:43.625 319 12833.20 -44.23 54796.28 88888.00 2012-11-14 04:17:43.750 319 12833.15 -44.12 54796.40 88888.00 2012-11-14 04:17:43.875 319 12833.12 -44.08 54796.45 88888.00 2012-11-14 04:17:44.000 319 12833.10 -44.00 54796.55 88888.00 2012-11-14 04:17:44.125 319 12833.05 -43.95 54796.62 88888.00 2012-11-14 04:17:44.250 319 12832.98 -43.92 54796.70 88888.00 2012-11-14 04:17:44.375 319 12832.92 -43.88 54796.75 88888.00 2012-11-14 04:17:44.500 319 12832.85 -43.80 54796.85 88888.00 2012-11-14 04:17:44.625 319 12832.88 -43.65 54796.95 88888.00 2012-11-14 04:17:44.750 319 12832.85 -43.55 54797.03 88888.00 2012-11-14 04:17:44.875 319 12832.80 -43.50 54797.10 88888.00 2012-11-14 04:17:45.000 319 12832.80 -43.40 54797.18 88888.00 2012-11-14 04:17:45.125 319 12832.75 -43.33 54797.25 88888.00 2012-11-14 04:17:45.250 319 12832.75 -43.23 54797.40 88888.00 2012-11-14 04:17:45.375 319 12832.85 -43.10 54797.45 88888.00 2012-11-14 04:17:45.500 319 12832.77 -43.00 54797.55 88888.00 2012-11-14 04:17:45.625 319 12832.70 -42.92 54797.60 88888.00 2012-11-14 04:17:45.750 319 12832.67 -42.85 54797.65 88888.00 2012-11-14 04:17:45.875 319 12832.60 -42.67 54797.78 88888.00 2012-11-14 04:17:46.000 319 12832.55 -42.58 54797.88 88888.00 2012-11-14 04:17:46.125 319 12832.48 -42.50 54797.97 88888.00 2012-11-14 04:17:46.250 319 12832.45 -42.45 54798.00 88888.00 2012-11-14 04:17:46.375 319 12832.45 -42.38 54798.07 88888.00 2012-11-14 04:17:46.500 319 12832.42 -42.30 54798.15 88888.00 2012-11-14 04:17:46.625 319 12832.38 -42.17 54798.22 88888.00 2012-11-14 04:17:46.750 319 12832.35 -42.08 54798.35 88888.00 2012-11-14 04:17:46.875 319 12832.33 -42.00 54798.43 88888.00 2012-11-14 04:17:47.000 319 12832.35 -41.90 54798.50 88888.00 2012-11-14 04:17:47.125 319 12832.35 -41.77 54798.60 88888.00 2012-11-14 04:17:47.250 319 12832.33 -41.73 54798.68 88888.00 2012-11-14 04:17:47.375 319 12832.23 -41.60 54798.75 88888.00 2012-11-14 04:17:47.500 319 12832.15 -41.55 54798.80 88888.00 2012-11-14 04:17:47.625 319 12832.12 -41.42 54798.90 88888.00 2012-11-14 04:17:47.750 319 12832.23 -41.30 54799.03 88888.00 2012-11-14 04:17:47.875 319 12832.23 -41.25 54799.10 88888.00 2012-11-14 04:17:48.000 319 12832.17 -41.20 54799.12 88888.00 2012-11-14 04:17:48.125 319 12832.17 -41.10 54799.22 88888.00 2012-11-14 04:17:48.250 319 12832.10 -41.08 54799.30 88888.00 2012-11-14 04:17:48.375 319 12832.08 -41.00 54799.38 88888.00 2012-11-14 04:17:48.500 319 12832.10 -40.92 54799.45 88888.00 2012-11-14 04:17:48.625 319 12832.08 -40.83 54799.55 88888.00 2012-11-14 04:17:48.750 319 12832.02 -40.77 54799.62 88888.00 2012-11-14 04:17:48.875 319 12832.02 -40.67 54799.70 88888.00 2012-11-14 04:17:49.000 319 12832.02 -40.60 54799.75 88888.00 2012-11-14 04:17:49.125 319 12832.05 -40.50 54799.85 88888.00 2012-11-14 04:17:49.250 319 12832.05 -40.38 54799.97 88888.00 2012-11-14 04:17:49.375 319 12832.02 -40.27 54800.05 88888.00 2012-11-14 04:17:49.500 319 12832.00 -40.20 54800.07 88888.00 2012-11-14 04:17:49.625 319 12831.95 -40.12 54800.12 88888.00 2012-11-14 04:17:49.750 319 12831.98 -40.00 54800.22 88888.00 2012-11-14 04:17:49.875 319 12831.92 -39.92 54800.30 88888.00 2012-11-14 04:17:50.000 319 12831.85 -39.85 54800.35 88888.00 2012-11-14 04:17:50.125 319 12831.80 -39.75 54800.45 88888.00 2012-11-14 04:17:50.250 319 12831.73 -39.60 54800.53 88888.00 2012-11-14 04:17:50.375 319 12831.73 -39.55 54800.57 88888.00 2012-11-14 04:17:50.500 319 12831.70 -39.45 54800.62 88888.00 2012-11-14 04:17:50.625 319 12831.60 -39.33 54800.70 88888.00 2012-11-14 04:17:50.750 319 12831.55 -39.25 54800.75 88888.00 2012-11-14 04:17:50.875 319 12831.50 -39.20 54800.82 88888.00 2012-11-14 04:17:51.000 319 12831.52 -39.08 54800.93 88888.00 2012-11-14 04:17:51.125 319 12831.52 -39.02 54801.00 88888.00 2012-11-14 04:17:51.250 319 12831.48 -38.92 54801.05 88888.00 2012-11-14 04:17:51.375 319 12831.35 -38.85 54801.07 88888.00 2012-11-14 04:17:51.500 319 12831.25 -38.77 54801.18 88888.00 2012-11-14 04:17:51.625 319 12831.25 -38.67 54801.22 88888.00 2012-11-14 04:17:51.750 319 12831.35 -38.55 54801.35 88888.00 2012-11-14 04:17:51.875 319 12831.33 -38.48 54801.40 88888.00 2012-11-14 04:17:52.000 319 12831.20 -38.42 54801.47 88888.00 2012-11-14 04:17:52.125 319 12831.15 -38.38 54801.55 88888.00 2012-11-14 04:17:52.250 319 12831.10 -38.25 54801.62 88888.00 2012-11-14 04:17:52.375 319 12831.08 -38.20 54801.70 88888.00 2012-11-14 04:17:52.500 319 12831.00 -38.10 54801.75 88888.00 2012-11-14 04:17:52.625 319 12830.95 -38.02 54801.78 88888.00 2012-11-14 04:17:52.750 319 12830.90 -37.95 54801.85 88888.00 2012-11-14 04:17:52.875 319 12830.88 -37.80 54801.93 88888.00 2012-11-14 04:17:53.000 319 12830.80 -37.77 54801.97 88888.00 2012-11-14 04:17:53.125 319 12830.75 -37.70 54802.03 88888.00 2012-11-14 04:17:53.250 319 12830.73 -37.62 54802.12 88888.00 2012-11-14 04:17:53.375 319 12830.67 -37.60 54802.18 88888.00 2012-11-14 04:17:53.500 319 12830.55 -37.55 54802.28 88888.00 2012-11-14 04:17:53.625 319 12830.42 -37.48 54802.32 88888.00 2012-11-14 04:17:53.750 319 12830.40 -37.42 54802.38 88888.00 2012-11-14 04:17:53.875 319 12830.42 -37.33 54802.43 88888.00 2012-11-14 04:17:54.000 319 12830.42 -37.23 54802.45 88888.00 2012-11-14 04:17:54.125 319 12830.33 -37.20 54802.53 88888.00 2012-11-14 04:17:54.250 319 12830.27 -37.12 54802.62 88888.00 2012-11-14 04:17:54.375 319 12830.27 -37.08 54802.68 88888.00 2012-11-14 04:17:54.500 319 12830.20 -37.02 54802.72 88888.00 2012-11-14 04:17:54.625 319 12830.15 -36.95 54802.80 88888.00 2012-11-14 04:17:54.750 319 12830.10 -36.92 54802.88 88888.00 2012-11-14 04:17:54.875 319 12830.10 -36.83 54802.97 88888.00 2012-11-14 04:17:55.000 319 12830.05 -36.80 54803.05 88888.00 2012-11-14 04:17:55.125 319 12829.92 -36.77 54803.07 88888.00 2012-11-14 04:17:55.250 319 12829.85 -36.75 54803.15 88888.00 2012-11-14 04:17:55.375 319 12829.92 -36.67 54803.22 88888.00 2012-11-14 04:17:55.500 319 12829.92 -36.62 54803.30 88888.00 2012-11-14 04:17:55.625 319 12829.88 -36.62 54803.32 88888.00 2012-11-14 04:17:55.750 319 12829.77 -36.58 54803.43 88888.00 2012-11-14 04:17:55.875 319 12829.73 -36.52 54803.53 88888.00 2012-11-14 04:17:56.000 319 12829.67 -36.50 54803.57 88888.00 2012-11-14 04:17:56.125 319 12829.60 -36.50 54803.57 88888.00 2012-11-14 04:17:56.250 319 12829.48 -36.52 54803.68 88888.00 2012-11-14 04:17:56.375 319 12829.45 -36.48 54803.75 88888.00 2012-11-14 04:17:56.500 319 12829.38 -36.40 54803.85 88888.00 2012-11-14 04:17:56.625 319 12829.33 -36.35 54803.90 88888.00 2012-11-14 04:17:56.750 319 12829.25 -36.33 54803.93 88888.00 2012-11-14 04:17:56.875 319 12829.20 -36.33 54803.97 88888.00 2012-11-14 04:17:57.000 319 12829.10 -36.30 54804.07 88888.00 2012-11-14 04:17:57.125 319 12829.02 -36.25 54804.18 88888.00 2012-11-14 04:17:57.250 319 12829.00 -36.25 54804.22 88888.00 2012-11-14 04:17:57.375 319 12829.00 -36.25 54804.28 88888.00 2012-11-14 04:17:57.500 319 12828.88 -36.30 54804.32 88888.00 2012-11-14 04:17:57.625 319 12828.75 -36.30 54804.40 88888.00 2012-11-14 04:17:57.750 319 12828.65 -36.25 54804.47 88888.00 2012-11-14 04:17:57.875 319 12828.60 -36.27 54804.57 88888.00 2012-11-14 04:17:58.000 319 12828.58 -36.25 54804.60 88888.00 2012-11-14 04:17:58.125 319 12828.45 -36.27 54804.68 88888.00 2012-11-14 04:17:58.250 319 12828.30 -36.27 54804.78 88888.00 2012-11-14 04:17:58.375 319 12828.30 -36.17 54804.85 88888.00 2012-11-14 04:17:58.500 319 12828.17 -36.17 54804.88 88888.00 2012-11-14 04:17:58.625 319 12828.05 -36.20 54804.93 88888.00 2012-11-14 04:17:58.750 319 12828.00 -36.20 54804.97 88888.00 2012-11-14 04:17:58.875 319 12827.95 -36.20 54805.03 88888.00 2012-11-14 04:17:59.000 319 12827.95 -36.12 54805.10 88888.00 2012-11-14 04:17:59.125 319 12827.95 -36.05 54805.20 88888.00 2012-11-14 04:17:59.250 319 12827.88 -36.05 54805.28 88888.00 2012-11-14 04:17:59.375 319 12827.88 -36.02 54805.32 88888.00 2012-11-14 04:17:59.500 319 12827.83 -36.00 54805.38 88888.00 2012-11-14 04:17:59.625 319 12827.77 -36.00 54805.43 88888.00 2012-11-14 04:17:59.750 319 12827.80 -35.98 54805.47 88888.00 2012-11-14 04:17:59.875 319 12827.83 -35.95 54805.55 88888.00 2012-11-14 04:18:00.000 319 12827.88 -35.92 54805.60 88888.00 2012-11-14 04:18:00.125 319 12827.88 -35.85 54805.70 88888.00 2012-11-14 04:18:00.250 319 12827.80 -35.83 54805.78 88888.00 2012-11-14 04:18:00.375 319 12827.80 -35.80 54805.82 88888.00 2012-11-14 04:18:00.500 319 12827.73 -35.77 54805.88 88888.00 2012-11-14 04:18:00.625 319 12827.62 -35.77 54805.95 88888.00 2012-11-14 04:18:00.750 319 12827.55 -35.73 54806.00 88888.00 2012-11-14 04:18:00.875 319 12827.48 -35.67 54806.10 88888.00 2012-11-14 04:18:01.000 319 12827.40 -35.67 54806.18 88888.00 2012-11-14 04:18:01.125 319 12827.38 -35.62 54806.28 88888.00 2012-11-14 04:18:01.250 319 12827.33 -35.62 54806.30 88888.00 2012-11-14 04:18:01.375 319 12827.27 -35.60 54806.35 88888.00 2012-11-14 04:18:01.500 319 12827.23 -35.60 54806.40 88888.00 2012-11-14 04:18:01.625 319 12827.17 -35.55 54806.45 88888.00 2012-11-14 04:18:01.750 319 12827.15 -35.50 54806.55 88888.00 2012-11-14 04:18:01.875 319 12827.05 -35.50 54806.57 88888.00 2012-11-14 04:18:02.000 319 12826.98 -35.45 54806.65 88888.00 2012-11-14 04:18:02.125 319 12826.90 -35.48 54806.75 88888.00 2012-11-14 04:18:02.250 319 12826.88 -35.48 54806.80 88888.00 2012-11-14 04:18:02.375 319 12826.92 -35.45 54806.88 88888.00 2012-11-14 04:18:02.500 319 12826.85 -35.52 54806.88 88888.00 2012-11-14 04:18:02.625 319 12826.77 -35.50 54806.97 88888.00 2012-11-14 04:18:02.750 319 12826.73 -35.48 54807.05 88888.00 2012-11-14 04:18:02.875 319 12826.65 -35.48 54807.12 88888.00 2012-11-14 04:18:03.000 319 12826.52 -35.45 54807.18 88888.00 2012-11-14 04:18:03.125 319 12826.42 -35.42 54807.25 88888.00 2012-11-14 04:18:03.250 319 12826.35 -35.45 54807.32 88888.00 2012-11-14 04:18:03.375 319 12826.35 -35.40 54807.43 88888.00 2012-11-14 04:18:03.500 319 12826.25 -35.40 54807.47 88888.00 2012-11-14 04:18:03.625 319 12826.15 -35.42 54807.50 88888.00 2012-11-14 04:18:03.750 319 12826.05 -35.38 54807.57 88888.00 2012-11-14 04:18:03.875 319 12826.00 -35.38 54807.62 88888.00 2012-11-14 04:18:04.000 319 12825.95 -35.38 54807.70 88888.00 2012-11-14 04:18:04.125 319 12825.95 -35.38 54807.78 88888.00 2012-11-14 04:18:04.250 319 12825.92 -35.45 54807.85 88888.00 2012-11-14 04:18:04.375 319 12825.92 -35.40 54807.90 88888.00 2012-11-14 04:18:04.500 319 12825.83 -35.42 54807.95 88888.00 2012-11-14 04:18:04.625 319 12825.73 -35.48 54808.00 88888.00 2012-11-14 04:18:04.750 319 12825.62 -35.48 54808.07 88888.00 2012-11-14 04:18:04.875 319 12825.60 -35.48 54808.15 88888.00 2012-11-14 04:18:05.000 319 12825.60 -35.50 54808.22 88888.00 2012-11-14 04:18:05.125 319 12825.60 -35.52 54808.28 88888.00 2012-11-14 04:18:05.250 319 12825.48 -35.58 54808.38 88888.00 2012-11-14 04:18:05.375 319 12825.38 -35.55 54808.45 88888.00 2012-11-14 04:18:05.500 319 12825.30 -35.55 54808.55 88888.00 2012-11-14 04:18:05.625 319 12825.33 -35.55 54808.60 88888.00 2012-11-14 04:18:05.750 319 12825.35 -35.55 54808.65 88888.00 2012-11-14 04:18:05.875 319 12825.25 -35.60 54808.70 88888.00 2012-11-14 04:18:06.000 319 12825.23 -35.55 54808.75 88888.00 2012-11-14 04:18:06.125 319 12825.17 -35.58 54808.82 88888.00 2012-11-14 04:18:06.250 319 12825.08 -35.52 54808.90 88888.00 2012-11-14 04:18:06.375 319 12825.02 -35.55 54808.95 88888.00 2012-11-14 04:18:06.500 319 12824.95 -35.58 54809.03 88888.00 2012-11-14 04:18:06.625 319 12824.88 -35.58 54809.07 88888.00 2012-11-14 04:18:06.750 319 12824.92 -35.62 54809.15 88888.00 2012-11-14 04:18:06.875 319 12824.92 -35.62 54809.22 88888.00 2012-11-14 04:18:07.000 319 12824.88 -35.62 54809.30 88888.00 2012-11-14 04:18:07.125 319 12824.83 -35.60 54809.38 88888.00 2012-11-14 04:18:07.250 319 12824.73 -35.62 54809.47 88888.00 2012-11-14 04:18:07.375 319 12824.65 -35.60 54809.50 88888.00 2012-11-14 04:18:07.500 319 12824.60 -35.62 54809.57 88888.00 2012-11-14 04:18:07.625 319 12824.55 -35.55 54809.68 88888.00 2012-11-14 04:18:07.750 319 12824.55 -35.52 54809.75 88888.00 2012-11-14 04:18:07.875 319 12824.52 -35.55 54809.78 88888.00 2012-11-14 04:18:08.000 319 12824.40 -35.62 54809.82 88888.00 2012-11-14 04:18:08.125 319 12824.30 -35.62 54809.88 88888.00 2012-11-14 04:18:08.250 319 12824.35 -35.65 54809.95 88888.00 2012-11-14 04:18:08.375 319 12824.35 -35.62 54810.00 88888.00 2012-11-14 04:18:08.500 319 12824.27 -35.62 54810.12 88888.00 2012-11-14 04:18:08.625 319 12824.27 -35.62 54810.18 88888.00 2012-11-14 04:18:08.750 319 12824.30 -35.65 54810.25 88888.00 2012-11-14 04:18:08.875 319 12824.33 -35.73 54810.32 88888.00 2012-11-14 04:18:09.000 319 12824.27 -35.75 54810.40 88888.00 2012-11-14 04:18:09.125 319 12824.17 -35.75 54810.45 88888.00 2012-11-14 04:18:09.250 319 12824.10 -35.85 54810.53 88888.00 2012-11-14 04:18:09.375 319 12824.05 -35.83 54810.55 88888.00 2012-11-14 04:18:09.500 319 12824.02 -35.80 54810.65 88888.00 2012-11-14 04:18:09.625 319 12823.98 -35.85 54810.68 88888.00 2012-11-14 04:18:09.750 319 12823.92 -35.85 54810.72 88888.00 2012-11-14 04:18:09.875 319 12824.00 -35.77 54810.80 88888.00 2012-11-14 04:18:10.000 319 12824.00 -35.75 54810.93 88888.00 2012-11-14 04:18:10.125 319 12823.98 -35.73 54810.95 88888.00 2012-11-14 04:18:10.250 319 12823.92 -35.73 54811.00 88888.00 2012-11-14 04:18:10.375 319 12823.92 -35.73 54811.00 88888.00 2012-11-14 04:18:10.500 319 12823.88 -35.73 54811.10 88888.00 2012-11-14 04:18:10.625 319 12823.85 -35.73 54811.18 88888.00 2012-11-14 04:18:10.750 319 12823.85 -35.67 54811.25 88888.00 2012-11-14 04:18:10.875 319 12823.83 -35.67 54811.30 88888.00 2012-11-14 04:18:11.000 319 12823.77 -35.73 54811.30 88888.00 2012-11-14 04:18:11.125 319 12823.85 -35.67 54811.38 88888.00 2012-11-14 04:18:11.250 319 12823.90 -35.62 54811.50 88888.00 2012-11-14 04:18:11.375 319 12823.90 -35.62 54811.53 88888.00 2012-11-14 04:18:11.500 319 12823.85 -35.65 54811.57 88888.00 2012-11-14 04:18:11.625 319 12823.92 -35.65 54811.60 88888.00 2012-11-14 04:18:11.750 319 12823.83 -35.60 54811.68 88888.00 2012-11-14 04:18:11.875 319 12823.70 -35.65 54811.72 88888.00 2012-11-14 04:18:12.000 319 12823.70 -35.65 54811.78 88888.00 2012-11-14 04:18:12.125 319 12823.73 -35.62 54811.88 88888.00 2012-11-14 04:18:12.250 319 12823.67 -35.60 54811.93 88888.00 2012-11-14 04:18:12.375 319 12823.67 -35.58 54811.97 88888.00 2012-11-14 04:18:12.500 319 12823.60 -35.58 54812.00 88888.00 2012-11-14 04:18:12.625 319 12823.48 -35.58 54812.07 88888.00 2012-11-14 04:18:12.750 319 12823.45 -35.58 54812.15 88888.00 2012-11-14 04:18:12.875 319 12823.45 -35.62 54812.20 88888.00 2012-11-14 04:18:13.000 319 12823.40 -35.65 54812.25 88888.00 2012-11-14 04:18:13.125 319 12823.35 -35.62 54812.28 88888.00 2012-11-14 04:18:13.250 319 12823.35 -35.58 54812.38 88888.00 2012-11-14 04:18:13.375 319 12823.42 -35.52 54812.45 88888.00 2012-11-14 04:18:13.500 319 12823.40 -35.55 54812.50 88888.00 2012-11-14 04:18:13.625 319 12823.35 -35.52 54812.55 88888.00 2012-11-14 04:18:13.750 319 12823.38 -35.50 54812.60 88888.00 2012-11-14 04:18:13.875 319 12823.42 -35.50 54812.65 88888.00 2012-11-14 04:18:14.000 319 12823.38 -35.50 54812.68 88888.00 2012-11-14 04:18:14.125 319 12823.35 -35.50 54812.75 88888.00 2012-11-14 04:18:14.250 319 12823.30 -35.52 54812.82 88888.00 2012-11-14 04:18:14.375 319 12823.33 -35.48 54812.88 88888.00 2012-11-14 04:18:14.500 319 12823.30 -35.45 54812.93 88888.00 2012-11-14 04:18:14.625 319 12823.25 -35.50 54812.95 88888.00 2012-11-14 04:18:14.750 319 12823.27 -35.50 54813.00 88888.00 2012-11-14 04:18:14.875 319 12823.25 -35.50 54813.07 88888.00 2012-11-14 04:18:15.000 319 12823.27 -35.52 54813.10 88888.00 2012-11-14 04:18:15.125 319 12823.23 -35.55 54813.12 88888.00 2012-11-14 04:18:15.250 319 12823.20 -35.58 54813.20 88888.00 2012-11-14 04:18:15.375 319 12823.23 -35.58 54813.22 88888.00 2012-11-14 04:18:15.500 319 12823.25 -35.60 54813.28 88888.00 2012-11-14 04:18:15.625 319 12823.25 -35.60 54813.30 88888.00 2012-11-14 04:18:15.750 319 12823.23 -35.67 54813.32 88888.00 2012-11-14 04:18:15.875 319 12823.23 -35.65 54813.38 88888.00 2012-11-14 04:18:16.000 319 12823.25 -35.67 54813.43 88888.00 2012-11-14 04:18:16.125 319 12823.27 -35.67 54813.47 88888.00 2012-11-14 04:18:16.250 319 12823.30 -35.75 54813.53 88888.00 2012-11-14 04:18:16.375 319 12823.27 -35.77 54813.55 88888.00 2012-11-14 04:18:16.500 319 12823.23 -35.75 54813.60 88888.00 2012-11-14 04:18:16.625 319 12823.23 -35.77 54813.65 88888.00 2012-11-14 04:18:16.750 319 12823.23 -35.80 54813.68 88888.00 2012-11-14 04:18:16.875 319 12823.27 -35.80 54813.72 88888.00 2012-11-14 04:18:17.000 319 12823.30 -35.75 54813.78 88888.00 2012-11-14 04:18:17.125 319 12823.23 -35.77 54813.82 88888.00 2012-11-14 04:18:17.250 319 12823.23 -35.77 54813.90 88888.00 2012-11-14 04:18:17.375 319 12823.23 -35.73 54813.93 88888.00 2012-11-14 04:18:17.500 319 12823.25 -35.70 54813.97 88888.00 2012-11-14 04:18:17.625 319 12823.23 -35.73 54814.00 88888.00 2012-11-14 04:18:17.750 319 12823.23 -35.73 54814.00 88888.00 2012-11-14 04:18:17.875 319 12823.23 -35.65 54814.05 88888.00 2012-11-14 04:18:18.000 319 12823.23 -35.65 54814.10 88888.00 2012-11-14 04:18:18.125 319 12823.23 -35.62 54814.15 88888.00 2012-11-14 04:18:18.250 319 12823.25 -35.55 54814.22 88888.00 2012-11-14 04:18:18.375 319 12823.35 -35.50 54814.28 88888.00 2012-11-14 04:18:18.500 319 12823.30 -35.55 54814.30 88888.00 2012-11-14 04:18:18.625 319 12823.27 -35.58 54814.28 88888.00 2012-11-14 04:18:18.750 319 12823.27 -35.50 54814.32 88888.00 2012-11-14 04:18:18.875 319 12823.35 -35.48 54814.38 88888.00 2012-11-14 04:18:19.000 319 12823.38 -35.42 54814.38 88888.00 2012-11-14 04:18:19.125 319 12823.30 -35.45 54814.43 88888.00 2012-11-14 04:18:19.250 319 12823.25 -35.50 54814.45 88888.00 2012-11-14 04:18:19.375 319 12823.25 -35.45 54814.47 88888.00 2012-11-14 04:18:19.500 319 12823.30 -35.38 54814.53 88888.00 2012-11-14 04:18:19.625 319 12823.30 -35.38 54814.60 88888.00 2012-11-14 04:18:19.750 319 12823.33 -35.38 54814.65 88888.00 2012-11-14 04:18:19.875 319 12823.38 -35.33 54814.70 88888.00 2012-11-14 04:18:20.000 319 12823.38 -35.30 54814.70 88888.00 2012-11-14 04:18:20.125 319 12823.40 -35.30 54814.78 88888.00 2012-11-14 04:18:20.250 319 12823.42 -35.30 54814.82 88888.00 2012-11-14 04:18:20.375 319 12823.50 -35.30 54814.82 88888.00 2012-11-14 04:18:20.500 319 12823.52 -35.33 54814.82 88888.00 2012-11-14 04:18:20.625 319 12823.52 -35.38 54814.82 88888.00 2012-11-14 04:18:20.750 319 12823.52 -35.35 54814.88 88888.00 2012-11-14 04:18:20.875 319 12823.52 -35.33 54814.90 88888.00 2012-11-14 04:18:21.000 319 12823.60 -35.33 54814.90 88888.00 2012-11-14 04:18:21.125 319 12823.65 -35.35 54814.95 88888.00 2012-11-14 04:18:21.250 319 12823.67 -35.35 54814.97 88888.00 2012-11-14 04:18:21.375 319 12823.73 -35.33 54815.05 88888.00 2012-11-14 04:18:21.500 319 12823.73 -35.33 54815.10 88888.00 2012-11-14 04:18:21.625 319 12823.73 -35.30 54815.15 88888.00 2012-11-14 04:18:21.750 319 12823.67 -35.27 54815.15 88888.00 2012-11-14 04:18:21.875 319 12823.67 -35.27 54815.18 88888.00 2012-11-14 04:18:22.000 319 12823.67 -35.35 54815.20 88888.00 2012-11-14 04:18:22.125 319 12823.70 -35.30 54815.30 88888.00 2012-11-14 04:18:22.250 319 12823.62 -35.27 54815.35 88888.00 2012-11-14 04:18:22.375 319 12823.60 -35.25 54815.38 88888.00 2012-11-14 04:18:22.500 319 12823.60 -35.23 54815.43 88888.00 2012-11-14 04:18:22.625 319 12823.55 -35.17 54815.45 88888.00 2012-11-14 04:18:22.750 319 12823.45 -35.15 54815.50 88888.00 2012-11-14 04:18:22.875 319 12823.48 -35.08 54815.55 88888.00 2012-11-14 04:18:23.000 319 12823.50 -35.05 54815.57 88888.00 2012-11-14 04:18:23.125 319 12823.45 -35.02 54815.62 88888.00 2012-11-14 04:18:23.250 319 12823.38 -35.00 54815.65 88888.00 2012-11-14 04:18:23.375 319 12823.42 -34.98 54815.65 88888.00 2012-11-14 04:18:23.500 319 12823.45 -34.92 54815.68 88888.00 2012-11-14 04:18:23.625 319 12823.40 -34.90 54815.72 88888.00 2012-11-14 04:18:23.750 319 12823.38 -34.88 54815.78 88888.00 2012-11-14 04:18:23.875 319 12823.50 -34.83 54815.85 88888.00 2012-11-14 04:18:24.000 319 12823.60 -34.75 54815.90 88888.00 2012-11-14 04:18:24.125 319 12823.58 -34.75 54815.95 88888.00 2012-11-14 04:18:24.250 319 12823.60 -34.77 54815.97 88888.00 2012-11-14 04:18:24.375 319 12823.60 -34.75 54816.00 88888.00 2012-11-14 04:18:24.500 319 12823.58 -34.80 54816.00 88888.00 2012-11-14 04:18:24.625 319 12823.45 -34.80 54816.03 88888.00 2012-11-14 04:18:24.750 319 12823.42 -34.77 54816.07 88888.00 2012-11-14 04:18:24.875 319 12823.42 -34.80 54816.12 88888.00 2012-11-14 04:18:25.000 319 12823.40 -34.83 54816.18 88888.00 2012-11-14 04:18:25.125 319 12823.40 -34.80 54816.22 88888.00 2012-11-14 04:18:25.250 319 12823.40 -34.80 54816.32 88888.00 2012-11-14 04:18:25.375 319 12823.40 -34.80 54816.35 88888.00 2012-11-14 04:18:25.500 319 12823.35 -34.85 54816.35 88888.00 2012-11-14 04:18:25.625 319 12823.40 -34.88 54816.38 88888.00 2012-11-14 04:18:25.750 319 12823.50 -34.85 54816.43 88888.00 2012-11-14 04:18:25.875 319 12823.48 -34.88 54816.50 88888.00 2012-11-14 04:18:26.000 319 12823.42 -34.90 54816.50 88888.00 2012-11-14 04:18:26.125 319 12823.45 -34.92 54816.55 88888.00 2012-11-14 04:18:26.250 319 12823.48 -34.92 54816.62 88888.00 2012-11-14 04:18:26.375 319 12823.52 -34.92 54816.68 88888.00 2012-11-14 04:18:26.500 319 12823.50 -34.90 54816.75 88888.00 2012-11-14 04:18:26.625 319 12823.50 -34.92 54816.78 88888.00 2012-11-14 04:18:26.750 319 12823.48 -35.00 54816.78 88888.00 2012-11-14 04:18:26.875 319 12823.55 -35.02 54816.78 88888.00 2012-11-14 04:18:27.000 319 12823.70 -35.00 54816.82 88888.00 2012-11-14 04:18:27.125 319 12823.80 -35.00 54816.93 88888.00 2012-11-14 04:18:27.250 319 12823.83 -35.05 54817.00 88888.00 2012-11-14 04:18:27.375 319 12823.80 -35.08 54817.00 88888.00 2012-11-14 04:18:27.500 319 12823.88 -35.12 54817.03 88888.00 2012-11-14 04:18:27.625 319 12823.95 -35.15 54817.03 88888.00 2012-11-14 04:18:27.750 319 12823.98 -35.17 54817.10 88888.00 2012-11-14 04:18:27.875 319 12824.00 -35.17 54817.12 88888.00 2012-11-14 04:18:28.000 319 12823.98 -35.20 54817.18 88888.00 2012-11-14 04:18:28.125 319 12824.08 -35.20 54817.25 88888.00 2012-11-14 04:18:28.250 319 12824.15 -35.20 54817.30 88888.00 2012-11-14 04:18:28.375 319 12824.25 -35.23 54817.32 88888.00 2012-11-14 04:18:28.500 319 12824.30 -35.23 54817.32 88888.00 2012-11-14 04:18:28.625 319 12824.38 -35.23 54817.38 88888.00 2012-11-14 04:18:28.750 319 12824.48 -35.23 54817.45 88888.00 2012-11-14 04:18:28.875 319 12824.58 -35.25 54817.53 88888.00 2012-11-14 04:18:29.000 319 12824.70 -35.30 54817.53 88888.00 2012-11-14 04:18:29.125 319 12824.77 -35.35 54817.53 88888.00 2012-11-14 04:18:29.250 319 12824.80 -35.40 54817.57 88888.00 2012-11-14 04:18:29.375 319 12824.80 -35.40 54817.57 88888.00 2012-11-14 04:18:29.500 319 12824.90 -35.38 54817.68 88888.00 2012-11-14 04:18:29.625 319 12825.12 -35.38 54817.72 88888.00 2012-11-14 04:18:29.750 319 12825.12 -35.42 54817.78 88888.00 2012-11-14 04:18:29.875 319 12825.17 -35.42 54817.80 88888.00 2012-11-14 04:18:30.000 319 12825.23 -35.45 54817.82 88888.00 2012-11-14 04:18:30.125 319 12825.35 -35.45 54817.88 88888.00 2012-11-14 04:18:30.250 319 12825.40 -35.48 54817.95 88888.00 2012-11-14 04:18:30.375 319 12825.50 -35.48 54818.00 88888.00 2012-11-14 04:18:30.500 319 12825.60 -35.50 54818.05 88888.00 2012-11-14 04:18:30.625 319 12825.73 -35.55 54818.10 88888.00 2012-11-14 04:18:30.750 319 12825.77 -35.52 54818.15 88888.00 2012-11-14 04:18:30.875 319 12825.83 -35.52 54818.20 88888.00 2012-11-14 04:18:31.000 319 12825.83 -35.52 54818.25 88888.00 2012-11-14 04:18:31.125 319 12825.88 -35.55 54818.30 88888.00 2012-11-14 04:18:31.250 319 12825.88 -35.58 54818.35 88888.00 2012-11-14 04:18:31.375 319 12825.98 -35.58 54818.38 88888.00 2012-11-14 04:18:31.500 319 12826.00 -35.60 54818.45 88888.00 2012-11-14 04:18:31.625 319 12826.05 -35.62 54818.47 88888.00 2012-11-14 04:18:31.750 319 12826.08 -35.65 54818.53 88888.00 2012-11-14 04:18:31.875 319 12826.10 -35.67 54818.53 88888.00 2012-11-14 04:18:32.000 319 12826.23 -35.70 54818.62 88888.00 2012-11-14 04:18:32.125 319 12826.27 -35.73 54818.68 88888.00 2012-11-14 04:18:32.250 319 12826.25 -35.80 54818.78 88888.00 2012-11-14 04:18:32.375 319 12826.27 -35.77 54818.82 88888.00 2012-11-14 04:18:32.500 319 12826.33 -35.77 54818.93 88888.00 2012-11-14 04:18:32.625 319 12826.42 -35.85 54818.93 88888.00 2012-11-14 04:18:32.750 319 12826.52 -35.85 54819.00 88888.00 2012-11-14 04:18:32.875 319 12826.62 -35.88 54819.07 88888.00 2012-11-14 04:18:33.000 319 12826.73 -35.85 54819.15 88888.00 2012-11-14 04:18:33.125 319 12826.80 -35.83 54819.22 88888.00 2012-11-14 04:18:33.250 319 12826.88 -35.88 54819.28 88888.00 2012-11-14 04:18:33.375 319 12826.95 -35.90 54819.32 88888.00 2012-11-14 04:18:33.500 319 12827.02 -35.92 54819.40 88888.00 2012-11-14 04:18:33.625 319 12827.08 -35.98 54819.45 88888.00 2012-11-14 04:18:33.750 319 12827.12 -35.98 54819.53 88888.00 2012-11-14 04:18:33.875 319 12827.17 -36.00 54819.57 88888.00 2012-11-14 04:18:34.000 319 12827.20 -36.02 54819.65 88888.00 2012-11-14 04:18:34.125 319 12827.25 -36.05 54819.72 88888.00 2012-11-14 04:18:34.250 319 12827.25 -36.10 54819.85 88888.00 2012-11-14 04:18:34.375 319 12827.27 -36.08 54819.90 88888.00 2012-11-14 04:18:34.500 319 12827.33 -36.10 54819.97 88888.00 2012-11-14 04:18:34.625 319 12827.40 -36.15 54820.00 88888.00 2012-11-14 04:18:34.750 319 12827.40 -36.15 54820.07 88888.00 2012-11-14 04:18:34.875 319 12827.42 -36.15 54820.18 88888.00 2012-11-14 04:18:35.000 319 12827.48 -36.15 54820.25 88888.00 2012-11-14 04:18:35.125 319 12827.60 -36.17 54820.32 88888.00 2012-11-14 04:18:35.250 319 12827.67 -36.23 54820.43 88888.00 2012-11-14 04:18:35.375 319 12827.67 -36.30 54820.47 88888.00 2012-11-14 04:18:35.500 319 12827.67 -36.30 54820.55 88888.00 2012-11-14 04:18:35.625 319 12827.77 -36.27 54820.70 88888.00 2012-11-14 04:18:35.750 319 12827.80 -36.27 54820.75 88888.00 2012-11-14 04:18:35.875 319 12827.77 -36.30 54820.82 88888.00 2012-11-14 04:18:36.000 319 12827.73 -36.33 54820.93 88888.00 2012-11-14 04:18:36.125 319 12827.70 -36.38 54820.97 88888.00 2012-11-14 04:18:36.250 319 12827.73 -36.45 54821.07 88888.00 2012-11-14 04:18:36.375 319 12827.80 -36.40 54821.18 88888.00 2012-11-14 04:18:36.500 319 12827.77 -36.40 54821.28 88888.00 2012-11-14 04:18:36.625 319 12827.80 -36.40 54821.38 88888.00 2012-11-14 04:18:36.750 319 12827.83 -36.35 54821.50 88888.00 2012-11-14 04:18:36.875 319 12827.88 -36.30 54821.60 88888.00 2012-11-14 04:18:37.000 319 12827.90 -36.30 54821.68 88888.00 2012-11-14 04:18:37.125 319 12827.95 -36.23 54821.78 88888.00 2012-11-14 04:18:37.250 319 12827.88 -36.23 54821.88 88888.00 2012-11-14 04:18:37.375 319 12827.85 -36.25 54821.93 88888.00 2012-11-14 04:18:37.500 319 12827.83 -36.25 54822.03 88888.00 2012-11-14 04:18:37.625 319 12827.90 -36.23 54822.10 88888.00 2012-11-14 04:18:37.750 319 12827.98 -36.12 54822.28 88888.00 2012-11-14 04:18:37.875 319 12828.00 -36.05 54822.38 88888.00 2012-11-14 04:18:38.000 319 12827.95 -36.05 54822.45 88888.00 2012-11-14 04:18:38.125 319 12828.00 -36.02 54822.55 88888.00 2012-11-14 04:18:38.250 319 12827.98 -36.02 54822.70 88888.00 2012-11-14 04:18:38.375 319 12828.02 -35.98 54822.80 88888.00 2012-11-14 04:18:38.500 319 12827.98 -35.98 54822.90 88888.00 2012-11-14 04:18:38.625 319 12827.95 -35.95 54823.03 88888.00 2012-11-14 04:18:38.750 319 12827.98 -35.90 54823.15 88888.00 2012-11-14 04:18:38.875 319 12828.00 -35.90 54823.22 88888.00 2012-11-14 04:18:39.000 319 12827.95 -35.92 54823.32 88888.00 2012-11-14 04:18:39.125 319 12827.90 -35.88 54823.45 88888.00 2012-11-14 04:18:39.250 319 12827.80 -35.88 54823.57 88888.00 2012-11-14 04:18:39.375 319 12827.77 -35.83 54823.65 88888.00 2012-11-14 04:18:39.500 319 12827.75 -35.83 54823.78 88888.00 2012-11-14 04:18:39.625 319 12827.77 -35.77 54823.88 88888.00 2012-11-14 04:18:39.750 319 12827.70 -35.75 54824.03 88888.00 2012-11-14 04:18:39.875 319 12827.62 -35.73 54824.12 88888.00 2012-11-14 04:18:40.000 319 12827.65 -35.67 54824.22 88888.00 2012-11-14 04:18:40.125 319 12827.65 -35.55 54824.32 88888.00 2012-11-14 04:18:40.250 319 12827.62 -35.55 54824.45 88888.00 2012-11-14 04:18:40.375 319 12827.60 -35.52 54824.53 88888.00 2012-11-14 04:18:40.500 319 12827.60 -35.48 54824.65 88888.00 2012-11-14 04:18:40.625 319 12827.58 -35.40 54824.78 88888.00 2012-11-14 04:18:40.750 319 12827.50 -35.30 54824.88 88888.00 2012-11-14 04:18:40.875 319 12827.35 -35.27 54825.00 88888.00 2012-11-14 04:18:41.000 319 12827.25 -35.25 54825.12 88888.00 2012-11-14 04:18:41.125 319 12827.25 -35.17 54825.28 88888.00 2012-11-14 04:18:41.250 319 12827.10 -35.10 54825.40 88888.00 2012-11-14 04:18:41.375 319 12827.02 -35.02 54825.57 88888.00 2012-11-14 04:18:41.500 319 12826.90 -34.92 54825.65 88888.00 2012-11-14 04:18:41.625 319 12826.83 -34.85 54825.78 88888.00 2012-11-14 04:18:41.750 319 12826.75 -34.75 54825.90 88888.00 2012-11-14 04:18:41.875 319 12826.58 -34.67 54826.03 88888.00 2012-11-14 04:18:42.000 319 12826.50 -34.60 54826.12 88888.00 2012-11-14 04:18:42.125 319 12826.50 -34.52 54826.30 88888.00 2012-11-14 04:18:42.250 319 12826.48 -34.42 54826.43 88888.00 2012-11-14 04:18:42.375 319 12826.35 -34.38 54826.50 88888.00 2012-11-14 04:18:42.500 319 12826.27 -34.35 54826.65 88888.00 2012-11-14 04:18:42.625 319 12826.20 -34.30 54826.78 88888.00 2012-11-14 04:18:42.750 319 12826.10 -34.20 54826.90 88888.00 2012-11-14 04:18:42.875 319 12826.05 -34.10 54827.05 88888.00 2012-11-14 04:18:43.000 319 12825.92 -34.02 54827.20 88888.00 2012-11-14 04:18:43.125 319 12825.75 -34.00 54827.32 88888.00 2012-11-14 04:18:43.250 319 12825.62 -33.90 54827.50 88888.00 2012-11-14 04:18:43.375 319 12825.60 -33.80 54827.60 88888.00 2012-11-14 04:18:43.500 319 12825.55 -33.67 54827.70 88888.00 2012-11-14 04:18:43.625 319 12825.42 -33.58 54827.85 88888.00 2012-11-14 04:18:43.750 319 12825.33 -33.52 54827.95 88888.00 2012-11-14 04:18:43.875 319 12825.25 -33.40 54828.15 88888.00 2012-11-14 04:18:44.000 319 12825.23 -33.25 54828.30 88888.00 2012-11-14 04:18:44.125 319 12825.12 -33.15 54828.43 88888.00 2012-11-14 04:18:44.250 319 12824.95 -33.12 54828.57 88888.00 2012-11-14 04:18:44.375 319 12824.83 -33.08 54828.65 88888.00 2012-11-14 04:18:44.500 319 12824.83 -33.00 54828.80 88888.00 2012-11-14 04:18:44.625 319 12824.85 -32.92 54828.90 88888.00 2012-11-14 04:18:44.750 319 12824.70 -32.85 54829.07 88888.00 2012-11-14 04:18:44.875 319 12824.58 -32.80 54829.22 88888.00 2012-11-14 04:18:45.000 319 12824.50 -32.75 54829.32 88888.00 2012-11-14 04:18:45.125 319 12824.45 -32.62 54829.50 88888.00 2012-11-14 04:18:45.250 319 12824.27 -32.58 54829.60 88888.00 2012-11-14 04:18:45.375 319 12824.17 -32.50 54829.72 88888.00 2012-11-14 04:18:45.500 319 12824.10 -32.38 54829.88 88888.00 2012-11-14 04:18:45.625 319 12824.02 -32.25 54830.03 88888.00 2012-11-14 04:18:45.750 319 12823.95 -32.12 54830.18 88888.00 2012-11-14 04:18:45.875 319 12823.85 -32.02 54830.32 88888.00 2012-11-14 04:18:46.000 319 12823.77 -31.93 54830.43 88888.00 2012-11-14 04:18:46.125 319 12823.67 -31.85 54830.57 88888.00 2012-11-14 04:18:46.250 319 12823.55 -31.85 54830.75 88888.00 2012-11-14 04:18:46.375 319 12823.52 -31.70 54830.88 88888.00 2012-11-14 04:18:46.500 319 12823.48 -31.57 54831.05 88888.00 2012-11-14 04:18:46.625 319 12823.45 -31.55 54831.18 88888.00 2012-11-14 04:18:46.750 319 12823.40 -31.45 54831.32 88888.00 2012-11-14 04:18:46.875 319 12823.33 -31.40 54831.45 88888.00 2012-11-14 04:18:47.000 319 12823.20 -31.38 54831.55 88888.00 2012-11-14 04:18:47.125 319 12823.15 -31.30 54831.70 88888.00 2012-11-14 04:18:47.250 319 12823.12 -31.23 54831.93 88888.00 2012-11-14 04:18:47.375 319 12823.12 -31.18 54832.05 88888.00 2012-11-14 04:18:47.500 319 12822.98 -31.12 54832.15 88888.00 2012-11-14 04:18:47.625 319 12822.85 -31.07 54832.25 88888.00 2012-11-14 04:18:47.750 319 12822.77 -31.05 54832.40 88888.00 2012-11-14 04:18:47.875 319 12822.73 -30.95 54832.55 88888.00 2012-11-14 04:18:48.000 319 12822.67 -30.88 54832.70 88888.00 2012-11-14 04:18:48.125 319 12822.58 -30.80 54832.82 88888.00 2012-11-14 04:18:48.250 319 12822.50 -30.73 54833.03 88888.00 2012-11-14 04:18:48.375 319 12822.45 -30.62 54833.12 88888.00 2012-11-14 04:18:48.500 319 12822.40 -30.57 54833.25 88888.00 2012-11-14 04:18:48.625 319 12822.33 -30.48 54833.43 88888.00 2012-11-14 04:18:48.750 319 12822.25 -30.43 54833.55 88888.00 2012-11-14 04:18:48.875 319 12822.25 -30.32 54833.70 88888.00 2012-11-14 04:18:49.000 319 12822.15 -30.32 54833.80 88888.00 2012-11-14 04:18:49.125 319 12822.02 -30.25 54833.95 88888.00 2012-11-14 04:18:49.250 319 12821.90 -30.20 54834.12 88888.00 2012-11-14 04:18:49.375 319 12821.88 -30.10 54834.25 88888.00 2012-11-14 04:18:49.500 319 12821.83 -30.02 54834.40 88888.00 2012-11-14 04:18:49.625 319 12821.75 -29.90 54834.57 88888.00 2012-11-14 04:18:49.750 319 12821.65 -29.82 54834.70 88888.00 2012-11-14 04:18:49.875 319 12821.48 -29.75 54834.82 88888.00 2012-11-14 04:18:50.000 319 12821.33 -29.68 54834.95 88888.00 2012-11-14 04:18:50.125 319 12821.23 -29.55 54835.12 88888.00 2012-11-14 04:18:50.250 319 12821.15 -29.40 54835.30 88888.00 2012-11-14 04:18:50.375 319 12821.15 -29.27 54835.43 88888.00 2012-11-14 04:18:50.500 319 12821.08 -29.15 54835.60 88888.00 2012-11-14 04:18:50.625 319 12820.95 -29.00 54835.75 88888.00 2012-11-14 04:18:50.750 319 12820.85 -28.88 54835.88 88888.00 2012-11-14 04:18:50.875 319 12820.83 -28.75 54836.03 88888.00 2012-11-14 04:18:51.000 319 12820.77 -28.68 54836.12 88888.00 2012-11-14 04:18:51.125 319 12820.70 -28.55 54836.25 88888.00 2012-11-14 04:18:51.250 319 12820.65 -28.43 54836.45 88888.00 2012-11-14 04:18:51.375 319 12820.67 -28.30 54836.60 88888.00 2012-11-14 04:18:51.500 319 12820.62 -28.20 54836.78 88888.00 2012-11-14 04:18:51.625 319 12820.42 -28.12 54836.88 88888.00 2012-11-14 04:18:51.750 319 12820.35 -28.02 54837.03 88888.00 2012-11-14 04:18:51.875 319 12820.30 -27.93 54837.20 88888.00 2012-11-14 04:18:52.000 319 12820.23 -27.77 54837.35 88888.00 2012-11-14 04:18:52.125 319 12820.12 -27.70 54837.50 88888.00 2012-11-14 04:18:52.250 319 12820.05 -27.57 54837.65 88888.00 2012-11-14 04:18:52.375 319 12819.95 -27.50 54837.78 88888.00 2012-11-14 04:18:52.500 319 12819.92 -27.35 54837.95 88888.00 2012-11-14 04:18:52.625 319 12819.90 -27.27 54838.07 88888.00 2012-11-14 04:18:52.750 319 12819.77 -27.18 54838.20 88888.00 2012-11-14 04:18:52.875 319 12819.67 -27.07 54838.32 88888.00 2012-11-14 04:18:53.000 319 12819.60 -26.95 54838.47 88888.00 2012-11-14 04:18:53.125 319 12819.52 -26.85 54838.62 88888.00 2012-11-14 04:18:53.250 319 12819.38 -26.75 54838.78 88888.00 2012-11-14 04:18:53.375 319 12819.27 -26.62 54838.90 88888.00 2012-11-14 04:18:53.500 319 12819.17 -26.52 54839.05 88888.00 2012-11-14 04:18:53.625 319 12819.05 -26.40 54839.22 88888.00 2012-11-14 04:18:53.750 319 12818.90 -26.25 54839.38 88888.00 2012-11-14 04:18:53.875 319 12818.80 -26.10 54839.55 88888.00 2012-11-14 04:18:54.000 319 12818.70 -25.95 54839.65 88888.00 2012-11-14 04:18:54.125 319 12818.58 -25.77 54839.82 88888.00 2012-11-14 04:18:54.250 319 12818.40 -25.65 54840.00 88888.00 2012-11-14 04:18:54.375 319 12818.33 -25.48 54840.12 88888.00 2012-11-14 04:18:54.500 319 12818.25 -25.30 54840.30 88888.00 2012-11-14 04:18:54.625 319 12818.15 -25.12 54840.45 88888.00 2012-11-14 04:18:54.750 319 12817.98 -25.00 54840.65 88888.00 2012-11-14 04:18:54.875 319 12817.90 -24.88 54840.78 88888.00 2012-11-14 04:18:55.000 319 12817.90 -24.80 54840.88 88888.00 2012-11-14 04:18:55.125 319 12817.83 -24.62 54841.03 88888.00 2012-11-14 04:18:55.250 319 12817.77 -24.48 54841.22 88888.00 2012-11-14 04:18:55.375 319 12817.73 -24.30 54841.40 88888.00 2012-11-14 04:18:55.500 319 12817.60 -24.18 54841.57 88888.00 2012-11-14 04:18:55.625 319 12817.50 -24.07 54841.70 88888.00 2012-11-14 04:18:55.750 319 12817.50 -23.98 54841.82 88888.00 2012-11-14 04:18:55.875 319 12817.45 -23.90 54842.00 88888.00 2012-11-14 04:18:56.000 319 12817.33 -23.80 54842.15 88888.00 2012-11-14 04:18:56.125 319 12817.23 -23.70 54842.32 88888.00 2012-11-14 04:18:56.250 319 12817.12 -23.65 54842.50 88888.00 2012-11-14 04:18:56.375 319 12817.08 -23.55 54842.60 88888.00 2012-11-14 04:18:56.500 319 12816.88 -23.52 54842.75 88888.00 2012-11-14 04:18:56.625 319 12816.77 -23.40 54842.95 88888.00 2012-11-14 04:18:56.750 319 12816.75 -23.30 54843.12 88888.00 2012-11-14 04:18:56.875 319 12816.65 -23.20 54843.28 88888.00 2012-11-14 04:18:57.000 319 12816.52 -23.12 54843.43 88888.00 2012-11-14 04:18:57.125 319 12816.45 -23.07 54843.60 88888.00 2012-11-14 04:18:57.250 319 12816.27 -22.98 54843.82 88888.00 2012-11-14 04:18:57.375 319 12816.12 -22.88 54843.93 88888.00 2012-11-14 04:18:57.500 319 12816.02 -22.85 54844.07 88888.00 2012-11-14 04:18:57.625 319 12815.88 -22.75 54844.22 88888.00 2012-11-14 04:18:57.750 319 12815.75 -22.60 54844.43 88888.00 2012-11-14 04:18:57.875 319 12815.65 -22.52 54844.65 88888.00 2012-11-14 04:18:58.000 319 12815.50 -22.43 54844.78 88888.00 2012-11-14 04:18:58.125 319 12815.38 -22.30 54844.97 88888.00 2012-11-14 04:18:58.250 319 12815.23 -22.18 54845.15 88888.00 2012-11-14 04:18:58.375 319 12815.12 -22.05 54845.30 88888.00 2012-11-14 04:18:58.500 319 12815.00 -21.98 54845.45 88888.00 2012-11-14 04:18:58.625 319 12814.88 -21.93 54845.55 88888.00 2012-11-14 04:18:58.750 319 12814.80 -21.82 54845.72 88888.00 2012-11-14 04:18:58.875 319 12814.73 -21.68 54845.90 88888.00 2012-11-14 04:18:59.000 319 12814.55 -21.65 54846.03 88888.00 2012-11-14 04:18:59.125 319 12814.42 -21.60 54846.18 88888.00 2012-11-14 04:18:59.250 319 12814.33 -21.57 54846.40 88888.00 2012-11-14 04:18:59.375 319 12814.15 -21.50 54846.53 88888.00 2012-11-14 04:18:59.500 319 12814.02 -21.45 54846.68 88888.00 2012-11-14 04:18:59.625 319 12813.98 -21.38 54846.88 88888.00 2012-11-14 04:18:59.750 319 12813.83 -21.25 54847.07 88888.00 2012-11-14 04:18:59.875 319 12813.67 -21.20 54847.22 88888.00 2012-11-14 04:19:00.000 319 12813.55 -21.12 54847.38 88888.00 2012-11-14 04:19:00.125 319 12813.42 -21.07 54847.50 88888.00 2012-11-14 04:19:00.250 319 12813.25 -21.00 54847.72 88888.00 2012-11-14 04:19:00.375 319 12813.20 -20.88 54847.88 88888.00 2012-11-14 04:19:00.500 319 12813.12 -20.85 54848.03 88888.00 2012-11-14 04:19:00.625 319 12813.02 -20.80 54848.18 88888.00 2012-11-14 04:19:00.750 319 12812.88 -20.73 54848.35 88888.00 2012-11-14 04:19:00.875 319 12812.75 -20.60 54848.53 88888.00 2012-11-14 04:19:01.000 319 12812.70 -20.50 54848.68 88888.00 2012-11-14 04:19:01.125 319 12812.58 -20.40 54848.85 88888.00 2012-11-14 04:19:01.250 319 12812.33 -20.38 54849.00 88888.00 2012-11-14 04:19:01.375 319 12812.23 -20.32 54849.18 88888.00 2012-11-14 04:19:01.500 319 12812.10 -20.25 54849.32 88888.00 2012-11-14 04:19:01.625 319 12812.00 -20.15 54849.47 88888.00 2012-11-14 04:19:01.750 319 12811.88 -20.07 54849.62 88888.00 2012-11-14 04:19:01.875 319 12811.73 -20.02 54849.80 88888.00 2012-11-14 04:19:02.000 319 12811.65 -20.00 54849.97 88888.00 2012-11-14 04:19:02.125 319 12811.58 -19.95 54850.12 88888.00 2012-11-14 04:19:02.250 319 12811.38 -19.93 54850.30 88888.00 2012-11-14 04:19:02.375 319 12811.27 -19.85 54850.45 88888.00 2012-11-14 04:19:02.500 319 12811.20 -19.77 54850.60 88888.00 2012-11-14 04:19:02.625 319 12811.10 -19.75 54850.78 88888.00 2012-11-14 04:19:02.750 319 12811.00 -19.68 54850.97 88888.00 2012-11-14 04:19:02.875 319 12810.90 -19.62 54851.12 88888.00 2012-11-14 04:19:03.000 319 12810.80 -19.55 54851.28 88888.00 2012-11-14 04:19:03.125 319 12810.65 -19.50 54851.43 88888.00 2012-11-14 04:19:03.250 319 12810.50 -19.45 54851.62 88888.00 2012-11-14 04:19:03.375 319 12810.40 -19.40 54851.75 88888.00 2012-11-14 04:19:03.500 319 12810.30 -19.35 54851.93 88888.00 2012-11-14 04:19:03.625 319 12810.15 -19.27 54852.07 88888.00 2012-11-14 04:19:03.750 319 12810.02 -19.20 54852.25 88888.00 2012-11-14 04:19:03.875 319 12809.95 -19.15 54852.38 88888.00 2012-11-14 04:19:04.000 319 12809.80 -19.10 54852.53 88888.00 2012-11-14 04:19:04.125 319 12809.73 -18.98 54852.72 88888.00 2012-11-14 04:19:04.250 319 12809.67 -18.85 54852.93 88888.00 2012-11-14 04:19:04.375 319 12809.62 -18.80 54853.03 88888.00 2012-11-14 04:19:04.500 319 12809.58 -18.80 54853.15 88888.00 2012-11-14 04:19:04.625 319 12809.45 -18.70 54853.35 88888.00 2012-11-14 04:19:04.750 319 12809.27 -18.60 54853.53 88888.00 2012-11-14 04:19:04.875 319 12809.25 -18.50 54853.65 88888.00 2012-11-14 04:19:05.000 319 12809.17 -18.45 54853.80 88888.00 2012-11-14 04:19:05.125 319 12809.00 -18.38 54853.97 88888.00 2012-11-14 04:19:05.250 319 12808.90 -18.23 54854.18 88888.00 2012-11-14 04:19:05.375 319 12808.85 -18.12 54854.32 88888.00 2012-11-14 04:19:05.500 319 12808.77 -18.07 54854.45 88888.00 2012-11-14 04:19:05.625 319 12808.62 -18.02 54854.57 88888.00 2012-11-14 04:19:05.750 319 12808.55 -17.95 54854.70 88888.00 2012-11-14 04:19:05.875 319 12808.50 -17.88 54854.88 88888.00 2012-11-14 04:19:06.000 319 12808.45 -17.77 54855.05 88888.00 2012-11-14 04:19:06.125 319 12808.38 -17.70 54855.20 88888.00 2012-11-14 04:19:06.250 319 12808.27 -17.65 54855.38 88888.00 2012-11-14 04:19:06.375 319 12808.15 -17.62 54855.47 88888.00 2012-11-14 04:19:06.500 319 12808.08 -17.57 54855.65 88888.00 2012-11-14 04:19:06.625 319 12808.08 -17.50 54855.80 88888.00 2012-11-14 04:19:06.750 319 12808.00 -17.45 54855.95 88888.00 2012-11-14 04:19:06.875 319 12807.85 -17.35 54856.12 88888.00 2012-11-14 04:19:07.000 319 12807.73 -17.32 54856.28 88888.00 2012-11-14 04:19:07.125 319 12807.70 -17.25 54856.43 88888.00 2012-11-14 04:19:07.250 319 12807.58 -17.23 54856.57 88888.00 2012-11-14 04:19:07.375 319 12807.50 -17.15 54856.70 88888.00 2012-11-14 04:19:07.500 319 12807.40 -17.07 54856.82 88888.00 2012-11-14 04:19:07.625 319 12807.25 -17.00 54856.95 88888.00 2012-11-14 04:19:07.750 319 12807.17 -16.95 54857.10 88888.00 2012-11-14 04:19:07.875 319 12807.15 -16.85 54857.30 88888.00 2012-11-14 04:19:08.000 319 12807.12 -16.80 54857.47 88888.00 2012-11-14 04:19:08.125 319 12806.98 -16.75 54857.60 88888.00 2012-11-14 04:19:08.250 319 12806.88 -16.60 54857.78 88888.00 2012-11-14 04:19:08.375 319 12806.83 -16.45 54857.93 88888.00 2012-11-14 04:19:08.500 319 12806.77 -16.40 54858.07 88888.00 2012-11-14 04:19:08.625 319 12806.65 -16.38 54858.18 88888.00 2012-11-14 04:19:08.750 319 12806.52 -16.30 54858.35 88888.00 2012-11-14 04:19:08.875 319 12806.45 -16.20 54858.43 88888.00 2012-11-14 04:19:09.000 319 12806.42 -16.10 54858.57 88888.00 2012-11-14 04:19:09.125 319 12806.38 -15.95 54858.72 88888.00 2012-11-14 04:19:09.250 319 12806.23 -15.90 54858.90 88888.00 2012-11-14 04:19:09.375 319 12806.17 -15.78 54859.03 88888.00 2012-11-14 04:19:09.500 319 12806.08 -15.68 54859.18 88888.00 2012-11-14 04:19:09.625 319 12805.95 -15.57 54859.30 88888.00 2012-11-14 04:19:09.750 319 12805.83 -15.45 54859.47 88888.00 2012-11-14 04:19:09.875 319 12805.80 -15.35 54859.62 88888.00 2012-11-14 04:19:10.000 319 12805.77 -15.28 54859.72 88888.00 2012-11-14 04:19:10.125 319 12805.65 -15.20 54859.88 88888.00 2012-11-14 04:19:10.250 319 12805.58 -15.10 54860.05 88888.00 2012-11-14 04:19:10.375 319 12805.48 -14.97 54860.18 88888.00 2012-11-14 04:19:10.500 319 12805.38 -14.78 54860.35 88888.00 2012-11-14 04:19:10.625 319 12805.27 -14.68 54860.47 88888.00 2012-11-14 04:19:10.750 319 12805.08 -14.55 54860.57 88888.00 2012-11-14 04:19:10.875 319 12804.90 -14.45 54860.75 88888.00 2012-11-14 04:19:11.000 319 12804.80 -14.32 54860.88 88888.00 2012-11-14 04:19:11.125 319 12804.77 -14.15 54861.00 88888.00 2012-11-14 04:19:11.250 319 12804.67 -14.03 54861.15 88888.00 2012-11-14 04:19:11.375 319 12804.55 -13.93 54861.25 88888.00 2012-11-14 04:19:11.500 319 12804.42 -13.80 54861.40 88888.00 2012-11-14 04:19:11.625 319 12804.35 -13.68 54861.55 88888.00 2012-11-14 04:19:11.750 319 12804.23 -13.55 54861.68 88888.00 2012-11-14 04:19:11.875 319 12804.10 -13.50 54861.75 88888.00 2012-11-14 04:19:12.000 319 12804.02 -13.38 54861.90 88888.00 2012-11-14 04:19:12.125 319 12804.02 -13.25 54862.05 88888.00 2012-11-14 04:19:12.250 319 12804.00 -13.12 54862.18 88888.00 2012-11-14 04:19:12.375 319 12803.98 -13.03 54862.30 88888.00 2012-11-14 04:19:12.500 319 12803.92 -12.88 54862.43 88888.00 2012-11-14 04:19:12.625 319 12803.90 -12.72 54862.57 88888.00 2012-11-14 04:19:12.750 319 12803.75 -12.60 54862.68 88888.00 2012-11-14 04:19:12.875 319 12803.62 -12.50 54862.80 88888.00 2012-11-14 04:19:13.000 319 12803.60 -12.35 54862.93 88888.00 2012-11-14 04:19:13.125 319 12803.58 -12.20 54863.07 88888.00 2012-11-14 04:19:13.250 319 12803.42 -12.07 54863.18 88888.00 2012-11-14 04:19:13.375 319 12803.38 -11.95 54863.25 88888.00 2012-11-14 04:19:13.500 319 12803.35 -11.85 54863.38 88888.00 2012-11-14 04:19:13.625 319 12803.27 -11.70 54863.47 88888.00 2012-11-14 04:19:13.750 319 12803.27 -11.53 54863.62 88888.00 2012-11-14 04:19:13.875 319 12803.27 -11.38 54863.75 88888.00 2012-11-14 04:19:14.000 319 12803.20 -11.25 54863.88 88888.00 2012-11-14 04:19:14.125 319 12803.12 -11.15 54864.03 88888.00 2012-11-14 04:19:14.250 319 12803.00 -11.05 54864.12 88888.00 2012-11-14 04:19:14.375 319 12802.98 -10.93 54864.20 88888.00 2012-11-14 04:19:14.500 319 12802.90 -10.80 54864.30 88888.00 2012-11-14 04:19:14.625 319 12802.85 -10.65 54864.43 88888.00 2012-11-14 04:19:14.750 319 12802.80 -10.53 54864.55 88888.00 2012-11-14 04:19:14.875 319 12802.73 -10.40 54864.68 88888.00 2012-11-14 04:19:15.000 319 12802.65 -10.35 54864.78 88888.00 2012-11-14 04:19:15.125 319 12802.58 -10.28 54864.88 88888.00 2012-11-14 04:19:15.250 319 12802.50 -10.15 54865.05 88888.00 2012-11-14 04:19:15.375 319 12802.48 -10.00 54865.18 88888.00 2012-11-14 04:19:15.500 319 12802.40 -9.85 54865.30 88888.00 2012-11-14 04:19:15.625 319 12802.38 -9.78 54865.40 88888.00 2012-11-14 04:19:15.750 319 12802.27 -9.70 54865.53 88888.00 2012-11-14 04:19:15.875 319 12802.20 -9.65 54865.62 88888.00 2012-11-14 04:19:16.000 319 12802.15 -9.60 54865.72 88888.00 2012-11-14 04:19:16.125 319 12802.23 -9.50 54865.88 88888.00 2012-11-14 04:19:16.250 319 12802.17 -9.35 54866.03 88888.00 2012-11-14 04:19:16.375 319 12802.15 -9.28 54866.15 88888.00 2012-11-14 04:19:16.500 319 12802.08 -9.15 54866.30 88888.00 2012-11-14 04:19:16.625 319 12802.05 -9.07 54866.40 88888.00 2012-11-14 04:19:16.750 319 12802.05 -9.00 54866.50 88888.00 2012-11-14 04:19:16.875 319 12802.02 -8.93 54866.57 88888.00 2012-11-14 04:19:17.000 319 12802.00 -8.85 54866.72 88888.00 2012-11-14 04:19:17.125 319 12801.90 -8.78 54866.88 88888.00 2012-11-14 04:19:17.250 319 12801.83 -8.65 54867.05 88888.00 2012-11-14 04:19:17.375 319 12801.88 -8.55 54867.12 88888.00 2012-11-14 04:19:17.500 319 12801.83 -8.47 54867.25 88888.00 2012-11-14 04:19:17.625 319 12801.73 -8.38 54867.38 88888.00 2012-11-14 04:19:17.750 319 12801.65 -8.28 54867.50 88888.00 2012-11-14 04:19:17.875 319 12801.60 -8.20 54867.65 88888.00 2012-11-14 04:19:18.000 319 12801.55 -8.15 54867.72 88888.00 2012-11-14 04:19:18.125 319 12801.55 -8.07 54867.85 88888.00 2012-11-14 04:19:18.250 319 12801.52 -7.95 54867.97 88888.00 2012-11-14 04:19:18.375 319 12801.50 -7.83 54868.10 88888.00 2012-11-14 04:19:18.500 319 12801.48 -7.72 54868.22 88888.00 2012-11-14 04:19:18.625 319 12801.45 -7.65 54868.35 88888.00 2012-11-14 04:19:18.750 319 12801.48 -7.55 54868.47 88888.00 2012-11-14 04:19:18.875 319 12801.50 -7.47 54868.60 88888.00 2012-11-14 04:19:19.000 319 12801.45 -7.38 54868.75 88888.00 2012-11-14 04:19:19.125 319 12801.38 -7.25 54868.88 88888.00 2012-11-14 04:19:19.250 319 12801.25 -7.22 54868.97 88888.00 2012-11-14 04:19:19.375 319 12801.27 -7.15 54869.07 88888.00 2012-11-14 04:19:19.500 319 12801.33 -7.05 54869.25 88888.00 2012-11-14 04:19:19.625 319 12801.30 -6.95 54869.38 88888.00 2012-11-14 04:19:19.750 319 12801.23 -6.88 54869.50 88888.00 2012-11-14 04:19:19.875 319 12801.12 -6.85 54869.57 88888.00 2012-11-14 04:19:20.000 319 12801.17 -6.78 54869.68 88888.00 2012-11-14 04:19:20.125 319 12801.23 -6.67 54869.82 88888.00 2012-11-14 04:19:20.250 319 12801.23 -6.62 54869.97 88888.00 2012-11-14 04:19:20.375 319 12801.23 -6.60 54870.10 88888.00 2012-11-14 04:19:20.500 319 12801.25 -6.55 54870.25 88888.00 2012-11-14 04:19:20.625 319 12801.25 -6.50 54870.38 88888.00 2012-11-14 04:19:20.750 319 12801.23 -6.42 54870.50 88888.00 2012-11-14 04:19:20.875 319 12801.23 -6.40 54870.60 88888.00 2012-11-14 04:19:21.000 319 12801.25 -6.33 54870.70 88888.00 2012-11-14 04:19:21.125 319 12801.20 -6.30 54870.82 88888.00 2012-11-14 04:19:21.250 319 12801.17 -6.22 54870.97 88888.00 2012-11-14 04:19:21.375 319 12801.25 -6.15 54871.07 88888.00 2012-11-14 04:19:21.500 319 12801.23 -6.05 54871.22 88888.00 2012-11-14 04:19:21.625 319 12801.25 -5.97 54871.38 88888.00 2012-11-14 04:19:21.750 319 12801.25 -5.92 54871.50 88888.00 2012-11-14 04:19:21.875 319 12801.20 -5.88 54871.65 88888.00 2012-11-14 04:19:22.000 319 12801.15 -5.85 54871.72 88888.00 2012-11-14 04:19:22.125 319 12801.17 -5.80 54871.88 88888.00 2012-11-14 04:19:22.250 319 12801.17 -5.67 54872.07 88888.00 2012-11-14 04:19:22.375 319 12801.17 -5.60 54872.20 88888.00 2012-11-14 04:19:22.500 319 12801.10 -5.58 54872.32 88888.00 2012-11-14 04:19:22.625 319 12801.05 -5.50 54872.45 88888.00 2012-11-14 04:19:22.750 319 12801.12 -5.40 54872.57 88888.00 2012-11-14 04:19:22.875 319 12801.23 -5.30 54872.75 88888.00 2012-11-14 04:19:23.000 319 12801.27 -5.25 54872.82 88888.00 2012-11-14 04:19:23.125 319 12801.20 -5.20 54872.93 88888.00 2012-11-14 04:19:23.250 319 12801.17 -5.15 54873.07 88888.00 2012-11-14 04:19:23.375 319 12801.25 -5.10 54873.20 88888.00 2012-11-14 04:19:23.500 319 12801.25 -5.03 54873.30 88888.00 2012-11-14 04:19:23.625 319 12801.25 -4.95 54873.50 88888.00 2012-11-14 04:19:23.750 319 12801.27 -4.88 54873.62 88888.00 2012-11-14 04:19:23.875 319 12801.30 -4.80 54873.72 88888.00 2012-11-14 04:19:24.000 319 12801.30 -4.75 54873.85 88888.00 2012-11-14 04:19:24.125 319 12801.33 -4.72 54874.00 88888.00 2012-11-14 04:19:24.250 319 12801.27 -4.67 54874.15 88888.00 2012-11-14 04:19:24.375 319 12801.27 -4.53 54874.32 88888.00 2012-11-14 04:19:24.500 319 12801.27 -4.40 54874.45 88888.00 2012-11-14 04:19:24.625 319 12801.25 -4.40 54874.55 88888.00 2012-11-14 04:19:24.750 319 12801.27 -4.35 54874.72 88888.00 2012-11-14 04:19:24.875 319 12801.25 -4.28 54874.88 88888.00 2012-11-14 04:19:25.000 319 12801.20 -4.20 54875.00 88888.00 2012-11-14 04:19:25.125 319 12801.15 -4.15 54875.15 88888.00 2012-11-14 04:19:25.250 319 12801.12 -4.12 54875.30 88888.00 2012-11-14 04:19:25.375 319 12801.08 -4.03 54875.40 88888.00 2012-11-14 04:19:25.500 319 12801.08 -3.95 54875.55 88888.00 2012-11-14 04:19:25.625 319 12801.08 -3.85 54875.72 88888.00 2012-11-14 04:19:25.750 319 12801.05 -3.77 54875.82 88888.00 2012-11-14 04:19:25.875 319 12800.95 -3.70 54875.97 88888.00 2012-11-14 04:19:26.000 319 12800.92 -3.55 54876.10 88888.00 2012-11-14 04:19:26.125 319 12800.95 -3.48 54876.22 88888.00 2012-11-14 04:19:26.250 319 12800.92 -3.42 54876.38 88888.00 2012-11-14 04:19:26.375 319 12800.95 -3.27 54876.53 88888.00 2012-11-14 04:19:26.500 319 12800.95 -3.20 54876.68 88888.00 2012-11-14 04:19:26.625 319 12800.92 -3.10 54876.75 88888.00 2012-11-14 04:19:26.750 319 12800.85 -3.02 54876.88 88888.00 2012-11-14 04:19:26.875 319 12800.85 -2.98 54877.03 88888.00 2012-11-14 04:19:27.000 319 12800.83 -2.85 54877.20 88888.00 2012-11-14 04:19:27.125 319 12800.83 -2.75 54877.35 88888.00 2012-11-14 04:19:27.250 319 12800.80 -2.73 54877.47 88888.00 2012-11-14 04:19:27.375 319 12800.83 -2.67 54877.55 88888.00 2012-11-14 04:19:27.500 319 12800.95 -2.60 54877.70 88888.00 2012-11-14 04:19:27.625 319 12800.95 -2.50 54877.88 88888.00 2012-11-14 04:19:27.750 319 12800.88 -2.42 54878.03 88888.00 2012-11-14 04:19:27.875 319 12800.88 -2.35 54878.12 88888.00 2012-11-14 04:19:28.000 319 12800.90 -2.27 54878.30 88888.00 2012-11-14 04:19:28.125 319 12800.95 -2.20 54878.43 88888.00 2012-11-14 04:19:28.250 319 12800.92 -2.08 54878.57 88888.00 2012-11-14 04:19:28.375 319 12800.95 -1.95 54878.75 88888.00 2012-11-14 04:19:28.500 319 12800.95 -1.82 54878.85 88888.00 2012-11-14 04:19:28.625 319 12800.92 -1.77 54878.97 88888.00 2012-11-14 04:19:28.750 319 12800.92 -1.70 54879.10 88888.00 2012-11-14 04:19:28.875 319 12801.00 -1.60 54879.20 88888.00 2012-11-14 04:19:29.000 319 12801.00 -1.52 54879.32 88888.00 2012-11-14 04:19:29.125 319 12800.98 -1.45 54879.47 88888.00 2012-11-14 04:19:29.250 319 12800.88 -1.30 54879.65 88888.00 2012-11-14 04:19:29.375 319 12800.90 -1.20 54879.78 88888.00 2012-11-14 04:19:29.500 319 12800.92 -1.10 54879.93 88888.00 2012-11-14 04:19:29.625 319 12800.95 -1.05 54880.05 88888.00 2012-11-14 04:19:29.750 319 12800.98 -0.95 54880.18 88888.00 2012-11-14 04:19:29.875 319 12800.92 -0.90 54880.28 88888.00 2012-11-14 04:19:30.000 319 12800.83 -0.85 54880.40 88888.00 2012-11-14 04:19:30.125 319 12800.80 -0.75 54880.53 88888.00 2012-11-14 04:19:30.250 319 12800.80 -0.65 54880.70 88888.00 2012-11-14 04:19:30.375 319 12800.83 -0.57 54880.82 88888.00 2012-11-14 04:19:30.500 319 12800.75 -0.42 54880.97 88888.00 2012-11-14 04:19:30.625 319 12800.65 -0.33 54881.07 88888.00 2012-11-14 04:19:30.750 319 12800.60 -0.20 54881.22 88888.00 2012-11-14 04:19:30.875 319 12800.55 -0.12 54881.35 88888.00 2012-11-14 04:19:31.000 319 12800.52 -0.03 54881.50 88888.00 2012-11-14 04:19:31.125 319 12800.48 0.07 54881.65 88888.00 2012-11-14 04:19:31.250 319 12800.45 0.23 54881.80 88888.00 2012-11-14 04:19:31.375 319 12800.38 0.33 54881.90 88888.00 2012-11-14 04:19:31.500 319 12800.25 0.40 54882.03 88888.00 2012-11-14 04:19:31.625 319 12800.23 0.57 54882.20 88888.00 2012-11-14 04:19:31.750 319 12800.20 0.72 54882.32 88888.00 2012-11-14 04:19:31.875 319 12800.15 0.85 54882.43 88888.00 2012-11-14 04:19:32.000 319 12800.10 0.90 54882.53 88888.00 2012-11-14 04:19:32.125 319 12800.10 1.07 54882.68 88888.00 2012-11-14 04:19:32.250 319 12800.05 1.20 54882.88 88888.00 2012-11-14 04:19:32.375 319 12800.02 1.30 54883.00 88888.00 2012-11-14 04:19:32.500 319 12799.98 1.40 54883.15 88888.00 2012-11-14 04:19:32.625 319 12799.88 1.43 54883.22 88888.00 2012-11-14 04:19:32.750 319 12799.77 1.48 54883.32 88888.00 2012-11-14 04:19:32.875 319 12799.77 1.65 54883.50 88888.00 2012-11-14 04:19:33.000 319 12799.70 1.77 54883.62 88888.00 2012-11-14 04:19:33.125 319 12799.58 1.88 54883.75 88888.00 2012-11-14 04:19:33.250 319 12799.42 2.00 54883.90 88888.00 2012-11-14 04:19:33.375 319 12799.48 2.15 54884.03 88888.00 2012-11-14 04:19:33.500 319 12799.42 2.27 54884.18 88888.00 2012-11-14 04:19:33.625 319 12799.38 2.40 54884.30 88888.00 2012-11-14 04:19:33.750 319 12799.35 2.48 54884.43 88888.00 2012-11-14 04:19:33.875 319 12799.33 2.60 54884.55 88888.00 2012-11-14 04:19:34.000 319 12799.25 2.73 54884.68 88888.00 2012-11-14 04:19:34.125 319 12799.20 2.83 54884.82 88888.00 2012-11-14 04:19:34.250 319 12799.12 2.98 54884.95 88888.00 2012-11-14 04:19:34.375 319 12799.12 3.12 54885.05 88888.00 2012-11-14 04:19:34.500 319 12799.05 3.23 54885.20 88888.00 2012-11-14 04:19:34.625 319 12799.00 3.33 54885.35 88888.00 2012-11-14 04:19:34.750 319 12798.92 3.40 54885.45 88888.00 2012-11-14 04:19:34.875 319 12798.98 3.55 54885.55 88888.00 2012-11-14 04:19:35.000 319 12798.95 3.62 54885.65 88888.00 2012-11-14 04:19:35.125 319 12799.00 3.80 54885.78 88888.00 2012-11-14 04:19:35.250 319 12798.92 3.98 54885.97 88888.00 2012-11-14 04:19:35.375 319 12798.88 4.08 54886.12 88888.00 2012-11-14 04:19:35.500 319 12798.77 4.22 54886.25 88888.00 2012-11-14 04:19:35.625 319 12798.75 4.38 54886.43 88888.00 2012-11-14 04:19:35.750 319 12798.65 4.42 54886.50 88888.00 2012-11-14 04:19:35.875 319 12798.52 4.50 54886.55 88888.00 2012-11-14 04:19:36.000 319 12798.50 4.65 54886.68 88888.00 2012-11-14 04:19:36.125 319 12798.50 4.78 54886.82 88888.00 2012-11-14 04:19:36.250 319 12798.38 4.88 54886.97 88888.00 2012-11-14 04:19:36.375 319 12798.35 5.00 54887.10 88888.00 2012-11-14 04:19:36.500 319 12798.30 5.10 54887.18 88888.00 2012-11-14 04:19:36.625 319 12798.23 5.20 54887.32 88888.00 2012-11-14 04:19:36.750 319 12798.17 5.35 54887.50 88888.00 2012-11-14 04:19:36.875 319 12798.17 5.45 54887.65 88888.00 2012-11-14 04:19:37.000 319 12798.12 5.53 54887.75 88888.00 2012-11-14 04:19:37.125 319 12798.05 5.62 54887.90 88888.00 2012-11-14 04:19:37.250 319 12797.92 5.75 54888.05 88888.00 2012-11-14 04:19:37.375 319 12797.88 5.83 54888.15 88888.00 2012-11-14 04:19:37.500 319 12797.95 5.97 54888.28 88888.00 2012-11-14 04:19:37.625 319 12797.88 6.05 54888.43 88888.00 2012-11-14 04:19:37.750 319 12797.70 6.15 54888.53 88888.00 2012-11-14 04:19:37.875 319 12797.70 6.30 54888.68 88888.00 2012-11-14 04:19:38.000 319 12797.70 6.40 54888.80 88888.00 2012-11-14 04:19:38.125 319 12797.67 6.50 54888.93 88888.00 2012-11-14 04:19:38.250 319 12797.60 6.65 54889.10 88888.00 2012-11-14 04:19:38.375 319 12797.55 6.72 54889.15 88888.00 2012-11-14 04:19:38.500 319 12797.52 6.83 54889.30 88888.00 2012-11-14 04:19:38.625 319 12797.52 6.95 54889.45 88888.00 2012-11-14 04:19:38.750 319 12797.50 7.10 54889.55 88888.00 2012-11-14 04:19:38.875 319 12797.42 7.17 54889.65 88888.00 2012-11-14 04:19:39.000 319 12797.38 7.25 54889.78 88888.00 2012-11-14 04:19:39.125 319 12797.40 7.38 54889.95 88888.00 2012-11-14 04:19:39.250 319 12797.35 7.53 54890.12 88888.00 2012-11-14 04:19:39.375 319 12797.38 7.60 54890.22 88888.00 2012-11-14 04:19:39.500 319 12797.30 7.67 54890.32 88888.00 2012-11-14 04:19:39.625 319 12797.17 7.80 54890.43 88888.00 2012-11-14 04:19:39.750 319 12797.17 7.92 54890.55 88888.00 2012-11-14 04:19:39.875 319 12797.15 8.03 54890.70 88888.00 2012-11-14 04:19:40.000 319 12797.12 8.12 54890.80 88888.00 2012-11-14 04:19:40.125 319 12797.20 8.22 54890.95 88888.00 2012-11-14 04:19:40.250 319 12797.10 8.35 54891.15 88888.00 2012-11-14 04:19:40.375 319 12797.05 8.47 54891.28 88888.00 2012-11-14 04:19:40.500 319 12796.98 8.57 54891.40 88888.00 2012-11-14 04:19:40.625 319 12796.92 8.65 54891.50 88888.00 2012-11-14 04:19:40.750 319 12796.88 8.68 54891.60 88888.00 2012-11-14 04:19:40.875 319 12796.88 8.78 54891.75 88888.00 2012-11-14 04:19:41.000 319 12796.88 8.90 54891.95 88888.00 2012-11-14 04:19:41.125 319 12796.83 8.97 54892.07 88888.00 2012-11-14 04:19:41.250 319 12796.77 9.05 54892.22 88888.00 2012-11-14 04:19:41.375 319 12796.77 9.15 54892.35 88888.00 2012-11-14 04:19:41.500 319 12796.73 9.22 54892.47 88888.00 2012-11-14 04:19:41.625 319 12796.65 9.30 54892.62 88888.00 2012-11-14 04:19:41.750 319 12796.67 9.43 54892.75 88888.00 2012-11-14 04:19:41.875 319 12796.65 9.55 54892.88 88888.00 2012-11-14 04:19:42.000 319 12796.62 9.62 54893.00 88888.00 2012-11-14 04:19:42.125 319 12796.58 9.70 54893.12 88888.00 2012-11-14 04:19:42.250 319 12796.48 9.82 54893.32 88888.00 2012-11-14 04:19:42.375 319 12796.48 9.93 54893.40 88888.00 2012-11-14 04:19:42.500 319 12796.35 10.03 54893.55 88888.00 2012-11-14 04:19:42.625 319 12796.35 10.22 54893.68 88888.00 2012-11-14 04:19:42.750 319 12796.30 10.30 54893.80 88888.00 2012-11-14 04:19:42.875 319 12796.25 10.43 54893.95 88888.00 2012-11-14 04:19:43.000 319 12796.23 10.55 54894.10 88888.00 2012-11-14 04:19:43.125 319 12796.10 10.70 54894.25 88888.00 2012-11-14 04:19:43.250 319 12796.00 10.78 54894.43 88888.00 2012-11-14 04:19:43.375 319 12796.00 10.88 54894.57 88888.00 2012-11-14 04:19:43.500 319 12795.98 11.03 54894.72 88888.00 2012-11-14 04:19:43.625 319 12795.90 11.10 54894.82 88888.00 2012-11-14 04:19:43.750 319 12795.88 11.20 54894.95 88888.00 2012-11-14 04:19:43.875 319 12795.85 11.38 54895.12 88888.00 2012-11-14 04:19:44.000 319 12795.85 11.45 54895.22 88888.00 2012-11-14 04:19:44.125 319 12795.85 11.53 54895.40 88888.00 2012-11-14 04:19:44.250 319 12795.80 11.65 54895.55 88888.00 2012-11-14 04:19:44.375 319 12795.77 11.68 54895.57 88888.00 2012-11-14 04:19:44.500 319 12795.67 11.80 54895.75 88888.00 2012-11-14 04:19:44.625 319 12795.67 11.93 54895.93 88888.00 2012-11-14 04:19:44.750 319 12795.62 12.03 54896.07 88888.00 2012-11-14 04:19:44.875 319 12795.60 12.10 54896.15 88888.00 2012-11-14 04:19:45.000 319 12795.60 12.22 54896.32 88888.00 2012-11-14 04:19:45.125 319 12795.62 12.32 54896.47 88888.00 2012-11-14 04:19:45.250 319 12795.52 12.47 54896.65 88888.00 2012-11-14 04:19:45.375 319 12795.48 12.55 54896.75 88888.00 2012-11-14 04:19:45.500 319 12795.45 12.68 54896.88 88888.00 2012-11-14 04:19:45.625 319 12795.50 12.80 54896.97 88888.00 2012-11-14 04:19:45.750 319 12795.55 12.90 54897.12 88888.00 2012-11-14 04:19:45.875 319 12795.50 12.97 54897.25 88888.00 2012-11-14 04:19:46.000 319 12795.50 13.10 54897.38 88888.00 2012-11-14 04:19:46.125 319 12795.48 13.25 54897.55 88888.00 2012-11-14 04:19:46.250 319 12795.42 13.40 54897.70 88888.00 2012-11-14 04:19:46.375 319 12795.50 13.50 54897.78 88888.00 2012-11-14 04:19:46.500 319 12795.48 13.57 54897.93 88888.00 2012-11-14 04:19:46.625 319 12795.48 13.68 54898.05 88888.00 2012-11-14 04:19:46.750 319 12795.52 13.82 54898.22 88888.00 2012-11-14 04:19:46.875 319 12795.55 14.00 54898.38 88888.00 2012-11-14 04:19:47.000 319 12795.58 14.12 54898.45 88888.00 2012-11-14 04:19:47.125 319 12795.50 14.25 54898.57 88888.00 2012-11-14 04:19:47.250 319 12795.42 14.40 54898.72 88888.00 2012-11-14 04:19:47.375 319 12795.45 14.53 54898.88 88888.00 2012-11-14 04:19:47.500 319 12795.48 14.65 54899.00 88888.00 2012-11-14 04:19:47.625 319 12795.52 14.78 54899.18 88888.00 2012-11-14 04:19:47.750 319 12795.52 14.90 54899.28 88888.00 2012-11-14 04:19:47.875 319 12795.55 15.00 54899.38 88888.00 2012-11-14 04:19:48.000 319 12795.58 15.12 54899.53 88888.00 2012-11-14 04:19:48.125 319 12795.58 15.20 54899.65 88888.00 2012-11-14 04:19:48.250 319 12795.52 15.38 54899.82 88888.00 2012-11-14 04:19:48.375 319 12795.67 15.55 54899.95 88888.00 2012-11-14 04:19:48.500 319 12795.73 15.68 54900.05 88888.00 2012-11-14 04:19:48.625 319 12795.67 15.75 54900.12 88888.00 2012-11-14 04:19:48.750 319 12795.65 15.88 54900.25 88888.00 2012-11-14 04:19:48.875 319 12795.65 16.00 54900.40 88888.00 2012-11-14 04:19:49.000 319 12795.60 16.07 54900.55 88888.00 2012-11-14 04:19:49.125 319 12795.65 16.23 54900.70 88888.00 2012-11-14 04:19:49.250 319 12795.67 16.38 54900.82 88888.00 2012-11-14 04:19:49.375 319 12795.80 16.48 54900.93 88888.00 2012-11-14 04:19:49.500 319 12795.83 16.55 54901.00 88888.00 2012-11-14 04:19:49.625 319 12795.77 16.68 54901.15 88888.00 2012-11-14 04:19:49.750 319 12795.83 16.80 54901.28 88888.00 2012-11-14 04:19:49.875 319 12795.92 16.90 54901.40 88888.00 2012-11-14 04:19:50.000 319 12795.95 17.02 54901.53 88888.00 2012-11-14 04:19:50.125 319 12796.02 17.15 54901.62 88888.00 2012-11-14 04:19:50.250 319 12796.02 17.23 54901.72 88888.00 2012-11-14 04:19:50.375 319 12796.08 17.35 54901.82 88888.00 2012-11-14 04:19:50.500 319 12796.15 17.45 54901.97 88888.00 2012-11-14 04:19:50.625 319 12796.23 17.57 54902.12 88888.00 2012-11-14 04:19:50.750 319 12796.23 17.73 54902.25 88888.00 2012-11-14 04:19:50.875 319 12796.25 17.77 54902.32 88888.00 2012-11-14 04:19:51.000 319 12796.35 17.88 54902.43 88888.00 2012-11-14 04:19:51.125 319 12796.38 17.98 54902.53 88888.00 2012-11-14 04:19:51.250 319 12796.40 18.10 54902.65 88888.00 2012-11-14 04:19:51.375 319 12796.50 18.23 54902.78 88888.00 2012-11-14 04:19:51.500 319 12796.50 18.32 54902.88 88888.00 2012-11-14 04:19:51.625 319 12796.52 18.40 54903.00 88888.00 2012-11-14 04:19:51.750 319 12796.58 18.52 54903.15 88888.00 2012-11-14 04:19:51.875 319 12796.62 18.70 54903.22 88888.00 2012-11-14 04:19:52.000 319 12796.75 18.75 54903.30 88888.00 2012-11-14 04:19:52.125 319 12796.80 18.85 54903.40 88888.00 2012-11-14 04:19:52.250 319 12796.85 18.98 54903.50 88888.00 2012-11-14 04:19:52.375 319 12796.95 19.12 54903.65 88888.00 2012-11-14 04:19:52.500 319 12797.02 19.25 54903.80 88888.00 2012-11-14 04:19:52.625 319 12797.10 19.32 54903.88 88888.00 2012-11-14 04:19:52.750 319 12797.20 19.45 54903.95 88888.00 2012-11-14 04:19:52.875 319 12797.25 19.55 54904.05 88888.00 2012-11-14 04:19:53.000 319 12797.33 19.68 54904.15 88888.00 2012-11-14 04:19:53.125 319 12797.45 19.80 54904.30 88888.00 2012-11-14 04:19:53.250 319 12797.50 19.88 54904.45 88888.00 2012-11-14 04:19:53.375 319 12797.55 19.98 54904.53 88888.00 2012-11-14 04:19:53.500 319 12797.62 20.07 54904.68 88888.00 2012-11-14 04:19:53.625 319 12797.70 20.15 54904.72 88888.00 2012-11-14 04:19:53.750 319 12797.77 20.20 54904.75 88888.00 2012-11-14 04:19:53.875 319 12797.88 20.30 54904.85 88888.00 2012-11-14 04:19:54.000 319 12797.90 20.40 54904.95 88888.00 2012-11-14 04:19:54.125 319 12798.05 20.52 54905.10 88888.00 2012-11-14 04:19:54.250 319 12798.20 20.68 54905.22 88888.00 2012-11-14 04:19:54.375 319 12798.35 20.75 54905.30 88888.00 2012-11-14 04:19:54.500 319 12798.42 20.80 54905.38 88888.00 2012-11-14 04:19:54.625 319 12798.50 20.90 54905.50 88888.00 2012-11-14 04:19:54.750 319 12798.60 21.02 54905.60 88888.00 2012-11-14 04:19:54.875 319 12798.65 21.10 54905.65 88888.00 2012-11-14 04:19:55.000 319 12798.75 21.18 54905.70 88888.00 2012-11-14 04:19:55.125 319 12798.88 21.27 54905.80 88888.00 2012-11-14 04:19:55.250 319 12798.98 21.38 54905.90 88888.00 2012-11-14 04:19:55.375 319 12799.05 21.48 54906.00 88888.00 2012-11-14 04:19:55.500 319 12799.10 21.55 54906.10 88888.00 2012-11-14 04:19:55.625 319 12799.20 21.60 54906.15 88888.00 2012-11-14 04:19:55.750 319 12799.27 21.70 54906.28 88888.00 2012-11-14 04:19:55.875 319 12799.45 21.80 54906.35 88888.00 2012-11-14 04:19:56.000 319 12799.58 21.88 54906.40 88888.00 2012-11-14 04:19:56.125 319 12799.67 21.98 54906.50 88888.00 2012-11-14 04:19:56.250 319 12799.83 22.10 54906.62 88888.00 2012-11-14 04:19:56.375 319 12799.95 22.27 54906.75 88888.00 2012-11-14 04:19:56.500 319 12799.98 22.35 54906.82 88888.00 2012-11-14 04:19:56.625 319 12800.02 22.40 54906.88 88888.00 2012-11-14 04:19:56.750 319 12800.10 22.48 54906.95 88888.00 2012-11-14 04:19:56.875 319 12800.25 22.60 54907.05 88888.00 2012-11-14 04:19:57.000 319 12800.38 22.68 54907.12 88888.00 2012-11-14 04:19:57.125 319 12800.42 22.77 54907.25 88888.00 2012-11-14 04:19:57.250 319 12800.50 22.90 54907.35 88888.00 2012-11-14 04:19:57.375 319 12800.62 22.98 54907.38 88888.00 2012-11-14 04:19:57.500 319 12800.70 23.07 54907.47 88888.00 2012-11-14 04:19:57.625 319 12800.77 23.15 54907.57 88888.00 2012-11-14 04:19:57.750 319 12800.80 23.18 54907.65 88888.00 2012-11-14 04:19:57.875 319 12800.88 23.25 54907.72 88888.00 2012-11-14 04:19:58.000 319 12800.95 23.32 54907.85 88888.00 2012-11-14 04:19:58.125 319 12801.00 23.40 54907.90 88888.00 2012-11-14 04:19:58.250 319 12801.08 23.50 54908.00 88888.00 2012-11-14 04:19:58.375 319 12801.17 23.57 54908.05 88888.00 2012-11-14 04:19:58.500 319 12801.33 23.68 54908.15 88888.00 2012-11-14 04:19:58.625 319 12801.42 23.80 54908.22 88888.00 2012-11-14 04:19:58.750 319 12801.45 23.88 54908.35 88888.00 2012-11-14 04:19:58.875 319 12801.55 23.93 54908.40 88888.00 2012-11-14 04:19:59.000 319 12801.73 24.02 54908.47 88888.00 2012-11-14 04:19:59.125 319 12801.83 24.05 54908.55 88888.00 2012-11-14 04:19:59.250 319 12801.88 24.12 54908.65 88888.00 2012-11-14 04:19:59.375 319 12801.92 24.23 54908.72 88888.00 2012-11-14 04:19:59.500 319 12802.05 24.32 54908.80 88888.00 2012-11-14 04:19:59.625 319 12802.23 24.48 54908.90 88888.00 2012-11-14 04:19:59.750 319 12802.33 24.60 54908.95 88888.00 2012-11-14 04:19:59.875 319 12802.35 24.65 54909.00 88888.00 2012-11-14 04:20:00.000 319 12802.40 24.70 54909.07 88888.00 2012-11-14 04:20:00.125 319 12802.58 24.80 54909.12 88888.00 2012-11-14 04:20:00.250 319 12802.75 24.90 54909.25 88888.00 2012-11-14 04:20:00.375 319 12802.85 24.95 54909.28 88888.00 2012-11-14 04:20:00.500 319 12802.90 25.05 54909.35 88888.00 2012-11-14 04:20:00.625 319 12803.00 25.18 54909.45 88888.00 2012-11-14 04:20:00.750 319 12803.12 25.25 54909.53 88888.00 2012-11-14 04:20:00.875 319 12803.25 25.32 54909.57 88888.00 2012-11-14 04:20:01.000 319 12803.35 25.40 54909.62 88888.00 2012-11-14 04:20:01.125 319 12803.48 25.50 54909.70 88888.00 2012-11-14 04:20:01.250 319 12803.55 25.57 54909.80 88888.00 2012-11-14 04:20:01.375 319 12803.65 25.65 54909.82 88888.00 2012-11-14 04:20:01.500 319 12803.80 25.77 54909.93 88888.00 2012-11-14 04:20:01.625 319 12803.95 25.88 54910.03 88888.00 2012-11-14 04:20:01.750 319 12804.05 25.95 54910.05 88888.00 2012-11-14 04:20:01.875 319 12804.20 26.05 54910.12 88888.00 2012-11-14 04:20:02.000 319 12804.30 26.15 54910.20 88888.00 2012-11-14 04:20:02.125 319 12804.38 26.23 54910.28 88888.00 2012-11-14 04:20:02.250 319 12804.48 26.32 54910.35 88888.00 2012-11-14 04:20:02.375 319 12804.62 26.40 54910.43 88888.00 2012-11-14 04:20:02.500 319 12804.70 26.43 54910.50 88888.00 2012-11-14 04:20:02.625 319 12804.80 26.45 54910.55 88888.00 2012-11-14 04:20:02.750 319 12804.95 26.50 54910.57 88888.00 2012-11-14 04:20:02.875 319 12805.02 26.57 54910.68 88888.00 2012-11-14 04:20:03.000 319 12805.20 26.65 54910.75 88888.00 2012-11-14 04:20:03.125 319 12805.35 26.70 54910.85 88888.00 2012-11-14 04:20:03.250 319 12805.45 26.73 54910.88 88888.00 2012-11-14 04:20:03.375 319 12805.52 26.80 54910.93 88888.00 2012-11-14 04:20:03.500 319 12805.60 26.90 54911.03 88888.00 2012-11-14 04:20:03.625 319 12805.70 26.95 54911.10 88888.00 2012-11-14 04:20:03.750 319 12805.85 26.95 54911.15 88888.00 2012-11-14 04:20:03.875 319 12806.02 27.02 54911.20 88888.00 2012-11-14 04:20:04.000 319 12806.15 27.07 54911.28 88888.00 2012-11-14 04:20:04.125 319 12806.23 27.10 54911.35 88888.00 2012-11-14 04:20:04.250 319 12806.35 27.12 54911.43 88888.00 2012-11-14 04:20:04.375 319 12806.48 27.15 54911.45 88888.00 2012-11-14 04:20:04.500 319 12806.55 27.20 54911.53 88888.00 2012-11-14 04:20:04.625 319 12806.62 27.20 54911.60 88888.00 2012-11-14 04:20:04.750 319 12806.75 27.25 54911.68 88888.00 2012-11-14 04:20:04.875 319 12806.88 27.27 54911.75 88888.00 2012-11-14 04:20:05.000 319 12807.02 27.30 54911.80 88888.00 2012-11-14 04:20:05.125 319 12807.15 27.40 54911.88 88888.00 2012-11-14 04:20:05.250 319 12807.25 27.40 54911.97 88888.00 2012-11-14 04:20:05.375 319 12807.38 27.45 54912.00 88888.00 2012-11-14 04:20:05.500 319 12807.50 27.45 54912.03 88888.00 2012-11-14 04:20:05.625 319 12807.65 27.48 54912.10 88888.00 2012-11-14 04:20:05.750 319 12807.75 27.55 54912.18 88888.00 2012-11-14 04:20:05.875 319 12807.85 27.55 54912.20 88888.00 2012-11-14 04:20:06.000 319 12807.98 27.57 54912.22 88888.00 2012-11-14 04:20:06.125 319 12808.05 27.65 54912.35 88888.00 2012-11-14 04:20:06.250 319 12808.20 27.68 54912.43 88888.00 2012-11-14 04:20:06.375 319 12808.35 27.75 54912.47 88888.00 2012-11-14 04:20:06.500 319 12808.40 27.77 54912.53 88888.00 2012-11-14 04:20:06.625 319 12808.40 27.75 54912.55 88888.00 2012-11-14 04:20:06.750 319 12808.52 27.80 54912.57 88888.00 2012-11-14 04:20:06.875 319 12808.75 27.90 54912.68 88888.00 2012-11-14 04:20:07.000 319 12808.95 27.95 54912.72 88888.00 2012-11-14 04:20:07.125 319 12809.08 27.98 54912.75 88888.00 2012-11-14 04:20:07.250 319 12809.20 28.02 54912.82 88888.00 2012-11-14 04:20:07.375 319 12809.27 28.07 54912.88 88888.00 2012-11-14 04:20:07.500 319 12809.35 28.05 54912.93 88888.00 2012-11-14 04:20:07.625 319 12809.45 28.07 54913.00 88888.00 2012-11-14 04:20:07.750 319 12809.55 28.10 54913.03 88888.00 2012-11-14 04:20:07.875 319 12809.73 28.18 54913.07 88888.00 2012-11-14 04:20:08.000 319 12809.92 28.18 54913.15 88888.00 2012-11-14 04:20:08.125 319 12810.02 28.15 54913.20 88888.00 2012-11-14 04:20:08.250 319 12810.08 28.18 54913.30 88888.00 2012-11-14 04:20:08.375 319 12810.20 28.20 54913.32 88888.00 2012-11-14 04:20:08.500 319 12810.27 28.15 54913.32 88888.00 2012-11-14 04:20:08.625 319 12810.38 28.12 54913.38 88888.00 2012-11-14 04:20:08.750 319 12810.52 28.12 54913.47 88888.00 2012-11-14 04:20:08.875 319 12810.67 28.12 54913.55 88888.00 2012-11-14 04:20:09.000 319 12810.77 28.10 54913.60 88888.00 2012-11-14 04:20:09.125 319 12810.88 28.10 54913.62 88888.00 2012-11-14 04:20:09.250 319 12810.98 28.10 54913.70 88888.00 2012-11-14 04:20:09.375 319 12811.10 28.07 54913.75 88888.00 2012-11-14 04:20:09.500 319 12811.17 28.05 54913.78 88888.00 2012-11-14 04:20:09.625 319 12811.27 28.02 54913.85 88888.00 2012-11-14 04:20:09.750 319 12811.35 28.05 54913.90 88888.00 2012-11-14 04:20:09.875 319 12811.50 28.05 54913.95 88888.00 2012-11-14 04:20:10.000 319 12811.65 28.00 54914.05 88888.00 2012-11-14 04:20:10.125 319 12811.70 27.98 54914.10 88888.00 2012-11-14 04:20:10.250 319 12811.67 27.98 54914.18 88888.00 2012-11-14 04:20:10.375 319 12811.77 28.00 54914.28 88888.00 2012-11-14 04:20:10.500 319 12811.85 28.05 54914.32 88888.00 2012-11-14 04:20:10.625 319 12811.90 28.05 54914.35 88888.00 2012-11-14 04:20:10.750 319 12811.98 28.02 54914.38 88888.00 2012-11-14 04:20:10.875 319 12812.08 28.02 54914.45 88888.00 2012-11-14 04:20:11.000 319 12812.23 28.05 54914.53 88888.00 2012-11-14 04:20:11.125 319 12812.33 28.07 54914.60 88888.00 2012-11-14 04:20:11.250 319 12812.40 28.05 54914.68 88888.00 2012-11-14 04:20:11.375 319 12812.45 28.05 54914.70 88888.00 2012-11-14 04:20:11.500 319 12812.55 28.05 54914.72 88888.00 2012-11-14 04:20:11.625 319 12812.67 28.10 54914.80 88888.00 2012-11-14 04:20:11.750 319 12812.80 28.12 54914.90 88888.00 2012-11-14 04:20:11.875 319 12812.85 28.15 54914.95 88888.00 2012-11-14 04:20:12.000 319 12812.95 28.12 54915.00 88888.00 2012-11-14 04:20:12.125 319 12813.10 28.18 54915.05 88888.00 2012-11-14 04:20:12.250 319 12813.17 28.23 54915.12 88888.00 2012-11-14 04:20:12.375 319 12813.30 28.23 54915.15 88888.00 2012-11-14 04:20:12.500 319 12813.33 28.25 54915.20 88888.00 2012-11-14 04:20:12.625 319 12813.42 28.35 54915.28 88888.00 2012-11-14 04:20:12.750 319 12813.55 28.43 54915.35 88888.00 2012-11-14 04:20:12.875 319 12813.62 28.43 54915.40 88888.00 2012-11-14 04:20:13.000 319 12813.77 28.45 54915.43 88888.00 2012-11-14 04:20:13.125 319 12813.90 28.52 54915.53 88888.00 2012-11-14 04:20:13.250 319 12813.98 28.50 54915.57 88888.00 2012-11-14 04:20:13.375 319 12814.15 28.57 54915.60 88888.00 2012-11-14 04:20:13.500 319 12814.27 28.62 54915.68 88888.00 2012-11-14 04:20:13.625 319 12814.38 28.62 54915.70 88888.00 2012-11-14 04:20:13.750 319 12814.45 28.70 54915.80 88888.00 2012-11-14 04:20:13.875 319 12814.58 28.73 54915.88 88888.00 2012-11-14 04:20:14.000 319 12814.67 28.70 54915.90 88888.00 2012-11-14 04:20:14.125 319 12814.77 28.70 54915.95 88888.00 2012-11-14 04:20:14.250 319 12814.85 28.75 54916.05 88888.00 2012-11-14 04:20:14.375 319 12815.00 28.82 54916.10 88888.00 2012-11-14 04:20:14.500 319 12815.10 28.90 54916.18 88888.00 2012-11-14 04:20:14.625 319 12815.17 28.95 54916.25 88888.00 2012-11-14 04:20:14.750 319 12815.30 28.95 54916.32 88888.00 2012-11-14 04:20:14.875 319 12815.42 28.95 54916.35 88888.00 2012-11-14 04:20:15.000 319 12815.52 28.95 54916.32 88888.00 2012-11-14 04:20:15.125 319 12815.60 28.98 54916.43 88888.00 2012-11-14 04:20:15.250 319 12815.75 29.00 54916.47 88888.00 2012-11-14 04:20:15.375 319 12815.90 29.02 54916.53 88888.00 2012-11-14 04:20:15.500 319 12816.00 29.07 54916.62 88888.00 2012-11-14 04:20:15.625 319 12816.10 29.12 54916.68 88888.00 2012-11-14 04:20:15.750 319 12816.25 29.12 54916.72 88888.00 2012-11-14 04:20:15.875 319 12816.33 29.10 54916.75 88888.00 2012-11-14 04:20:16.000 319 12816.45 29.12 54916.80 88888.00 2012-11-14 04:20:16.125 319 12816.55 29.12 54916.85 88888.00 2012-11-14 04:20:16.250 319 12816.65 29.18 54916.95 88888.00 2012-11-14 04:20:16.375 319 12816.77 29.23 54917.00 88888.00 2012-11-14 04:20:16.500 319 12816.92 29.27 54917.05 88888.00 2012-11-14 04:20:16.625 319 12817.10 29.27 54917.10 88888.00 2012-11-14 04:20:16.750 319 12817.15 29.35 54917.18 88888.00 2012-11-14 04:20:16.875 319 12817.23 29.38 54917.22 88888.00 2012-11-14 04:20:17.000 319 12817.35 29.38 54917.22 88888.00 2012-11-14 04:20:17.125 319 12817.55 29.45 54917.30 88888.00 2012-11-14 04:20:17.250 319 12817.73 29.50 54917.38 88888.00 2012-11-14 04:20:17.375 319 12817.83 29.55 54917.43 88888.00 2012-11-14 04:20:17.500 319 12817.90 29.55 54917.45 88888.00 2012-11-14 04:20:17.625 319 12818.00 29.57 54917.50 88888.00 2012-11-14 04:20:17.750 319 12818.12 29.65 54917.57 88888.00 2012-11-14 04:20:17.875 319 12818.23 29.73 54917.62 88888.00 2012-11-14 04:20:18.000 319 12818.33 29.73 54917.65 88888.00 2012-11-14 04:20:18.125 319 12818.48 29.75 54917.70 88888.00 2012-11-14 04:20:18.250 319 12818.67 29.80 54917.78 88888.00 2012-11-14 04:20:18.375 319 12818.77 29.85 54917.78 88888.00 2012-11-14 04:20:18.500 319 12818.83 29.90 54917.80 88888.00 2012-11-14 04:20:18.625 319 12818.92 30.00 54917.90 88888.00 2012-11-14 04:20:18.750 319 12819.02 30.05 54917.97 88888.00 2012-11-14 04:20:18.875 319 12819.15 30.10 54918.03 88888.00 2012-11-14 04:20:19.000 319 12819.25 30.15 54918.07 88888.00 2012-11-14 04:20:19.125 319 12819.33 30.23 54918.10 88888.00 2012-11-14 04:20:19.250 319 12819.48 30.35 54918.22 88888.00 2012-11-14 04:20:19.375 319 12819.60 30.38 54918.25 88888.00 2012-11-14 04:20:19.500 319 12819.73 30.45 54918.32 88888.00 2012-11-14 04:20:19.625 319 12819.83 30.50 54918.35 88888.00 2012-11-14 04:20:19.750 319 12819.95 30.52 54918.38 88888.00 2012-11-14 04:20:19.875 319 12820.08 30.52 54918.38 88888.00 2012-11-14 04:20:20.000 319 12820.20 30.57 54918.43 88888.00 2012-11-14 04:20:20.125 319 12820.27 30.68 54918.53 88888.00 2012-11-14 04:20:20.250 319 12820.35 30.70 54918.60 88888.00 2012-11-14 04:20:20.375 319 12820.40 30.73 54918.62 88888.00 2012-11-14 04:20:20.500 319 12820.50 30.75 54918.68 88888.00 2012-11-14 04:20:20.625 319 12820.62 30.77 54918.75 88888.00 2012-11-14 04:20:20.750 319 12820.73 30.82 54918.80 88888.00 2012-11-14 04:20:20.875 319 12820.80 30.80 54918.82 88888.00 2012-11-14 04:20:21.000 319 12820.90 30.80 54918.82 88888.00 2012-11-14 04:20:21.125 319 12821.02 30.82 54918.93 88888.00 2012-11-14 04:20:21.250 319 12821.08 30.82 54919.00 88888.00 2012-11-14 04:20:21.375 319 12821.15 30.82 54919.03 88888.00 2012-11-14 04:20:21.500 319 12821.30 30.88 54919.07 88888.00 2012-11-14 04:20:21.625 319 12821.38 30.90 54919.15 88888.00 2012-11-14 04:20:21.750 319 12821.45 30.93 54919.18 88888.00 2012-11-14 04:20:21.875 319 12821.48 30.88 54919.20 88888.00 2012-11-14 04:20:22.000 319 12821.50 30.88 54919.25 88888.00 2012-11-14 04:20:22.125 319 12821.58 30.90 54919.32 88888.00 2012-11-14 04:20:22.250 319 12821.65 30.93 54919.40 88888.00 2012-11-14 04:20:22.375 319 12821.62 30.93 54919.43 88888.00 2012-11-14 04:20:22.500 319 12821.60 30.93 54919.47 88888.00 2012-11-14 04:20:22.625 319 12821.70 30.95 54919.55 88888.00 2012-11-14 04:20:22.750 319 12821.80 30.93 54919.57 88888.00 2012-11-14 04:20:22.875 319 12821.90 30.98 54919.62 88888.00 2012-11-14 04:20:23.000 319 12821.95 31.00 54919.68 88888.00 2012-11-14 04:20:23.125 319 12821.98 31.05 54919.75 88888.00 2012-11-14 04:20:23.250 319 12822.00 31.05 54919.82 88888.00 2012-11-14 04:20:23.375 319 12822.08 31.10 54919.85 88888.00 2012-11-14 04:20:23.500 319 12822.12 31.12 54919.90 88888.00 2012-11-14 04:20:23.625 319 12822.12 31.12 54919.95 88888.00 2012-11-14 04:20:23.750 319 12822.12 31.18 54919.97 88888.00 2012-11-14 04:20:23.875 319 12822.12 31.25 54920.03 88888.00 2012-11-14 04:20:24.000 319 12822.12 31.30 54920.07 88888.00 2012-11-14 04:20:24.125 319 12822.12 31.38 54920.15 88888.00 2012-11-14 04:20:24.250 319 12822.12 31.45 54920.20 88888.00 2012-11-14 04:20:24.375 319 12822.17 31.55 54920.28 88888.00 2012-11-14 04:20:24.500 319 12822.23 31.57 54920.32 88888.00 2012-11-14 04:20:24.625 319 12822.17 31.57 54920.35 88888.00 2012-11-14 04:20:24.750 319 12822.17 31.62 54920.35 88888.00 2012-11-14 04:20:24.875 319 12822.25 31.70 54920.40 88888.00 2012-11-14 04:20:25.000 319 12822.27 31.75 54920.45 88888.00 2012-11-14 04:20:25.125 319 12822.30 31.75 54920.50 88888.00 2012-11-14 04:20:25.250 319 12822.40 31.75 54920.55 88888.00 2012-11-14 04:20:25.375 319 12822.42 31.77 54920.60 88888.00 2012-11-14 04:20:25.500 319 12822.45 31.80 54920.65 88888.00 2012-11-14 04:20:25.625 319 12822.50 31.82 54920.68 88888.00 2012-11-14 04:20:25.750 319 12822.52 31.82 54920.72 88888.00 2012-11-14 04:20:25.875 319 12822.60 31.80 54920.75 88888.00 2012-11-14 04:20:26.000 319 12822.58 31.77 54920.72 88888.00 2012-11-14 04:20:26.125 319 12822.55 31.77 54920.75 88888.00 2012-11-14 04:20:26.250 319 12822.65 31.77 54920.80 88888.00 2012-11-14 04:20:26.375 319 12822.70 31.80 54920.82 88888.00 2012-11-14 04:20:26.500 319 12822.77 31.73 54920.82 88888.00 2012-11-14 04:20:26.625 319 12822.80 31.75 54920.88 88888.00 2012-11-14 04:20:26.750 319 12822.77 31.77 54920.90 88888.00 2012-11-14 04:20:26.875 319 12822.73 31.77 54920.95 88888.00 2012-11-14 04:20:27.000 319 12822.75 31.85 54921.00 88888.00 2012-11-14 04:20:27.125 319 12822.83 31.93 54921.05 88888.00 2012-11-14 04:20:27.250 319 12822.75 31.95 54921.12 88888.00 2012-11-14 04:20:27.375 319 12822.77 32.00 54921.15 88888.00 2012-11-14 04:20:27.500 319 12822.80 32.08 54921.18 88888.00 2012-11-14 04:20:27.625 319 12822.85 32.10 54921.22 88888.00 2012-11-14 04:20:27.750 319 12822.90 32.12 54921.28 88888.00 2012-11-14 04:20:27.875 319 12822.85 32.17 54921.30 88888.00 2012-11-14 04:20:28.000 319 12822.83 32.23 54921.35 88888.00 2012-11-14 04:20:28.125 319 12822.80 32.25 54921.38 88888.00 2012-11-14 04:20:28.250 319 12822.83 32.27 54921.45 88888.00 2012-11-14 04:20:28.375 319 12822.88 32.33 54921.47 88888.00 2012-11-14 04:20:28.500 319 12822.83 32.38 54921.50 88888.00 2012-11-14 04:20:28.625 319 12822.85 32.42 54921.53 88888.00 2012-11-14 04:20:28.750 319 12822.85 32.40 54921.55 88888.00 2012-11-14 04:20:28.875 319 12822.80 32.45 54921.57 88888.00 2012-11-14 04:20:29.000 319 12822.77 32.45 54921.55 88888.00 2012-11-14 04:20:29.125 319 12822.80 32.55 54921.62 88888.00 2012-11-14 04:20:29.250 319 12822.90 32.65 54921.68 88888.00 2012-11-14 04:20:29.375 319 12822.90 32.65 54921.68 88888.00 2012-11-14 04:20:29.500 319 12822.92 32.65 54921.72 88888.00 2012-11-14 04:20:29.625 319 12822.98 32.67 54921.78 88888.00 2012-11-14 04:20:29.750 319 12823.00 32.67 54921.78 88888.00 2012-11-14 04:20:29.875 319 12823.00 32.65 54921.80 88888.00 2012-11-14 04:20:30.000 319 12822.95 32.67 54921.85 88888.00 2012-11-14 04:20:30.125 319 12823.02 32.75 54921.93 88888.00 2012-11-14 04:20:30.250 319 12823.05 32.77 54922.00 88888.00 2012-11-14 04:20:30.375 319 12823.02 32.73 54921.97 88888.00 2012-11-14 04:20:30.500 319 12822.92 32.70 54922.03 88888.00 2012-11-14 04:20:30.625 319 12822.90 32.75 54922.10 88888.00 2012-11-14 04:20:30.750 319 12822.95 32.80 54922.18 88888.00 2012-11-14 04:20:30.875 319 12822.98 32.80 54922.22 88888.00 2012-11-14 04:20:31.000 319 12822.88 32.73 54922.20 88888.00 2012-11-14 04:20:31.125 319 12822.77 32.73 54922.25 88888.00 2012-11-14 04:20:31.250 319 12822.80 32.75 54922.32 88888.00 2012-11-14 04:20:31.375 319 12822.88 32.73 54922.38 88888.00 2012-11-14 04:20:31.500 319 12822.83 32.77 54922.43 88888.00 2012-11-14 04:20:31.625 319 12822.85 32.80 54922.47 88888.00 2012-11-14 04:20:31.750 319 12822.88 32.83 54922.53 88888.00 2012-11-14 04:20:31.875 319 12822.92 32.85 54922.55 88888.00 2012-11-14 04:20:32.000 319 12822.95 32.85 54922.60 88888.00 2012-11-14 04:20:32.125 319 12822.92 32.85 54922.62 88888.00 2012-11-14 04:20:32.250 319 12822.88 32.88 54922.75 88888.00 2012-11-14 04:20:32.375 319 12822.85 32.92 54922.80 88888.00 2012-11-14 04:20:32.500 319 12822.83 32.95 54922.82 88888.00 2012-11-14 04:20:32.625 319 12822.85 32.98 54922.85 88888.00 2012-11-14 04:20:32.750 319 12822.85 33.05 54922.93 88888.00 2012-11-14 04:20:32.875 319 12822.90 33.10 54922.97 88888.00 2012-11-14 04:20:33.000 319 12822.90 33.10 54922.97 88888.00 2012-11-14 04:20:33.125 319 12822.83 33.15 54923.03 88888.00 2012-11-14 04:20:33.250 319 12822.83 33.20 54923.12 88888.00 2012-11-14 04:20:33.375 319 12822.80 33.25 54923.15 88888.00 2012-11-14 04:20:33.500 319 12822.80 33.27 54923.15 88888.00 2012-11-14 04:20:33.625 319 12822.80 33.35 54923.20 88888.00 2012-11-14 04:20:33.750 319 12822.75 33.40 54923.22 88888.00 2012-11-14 04:20:33.875 319 12822.65 33.45 54923.28 88888.00 2012-11-14 04:20:34.000 319 12822.62 33.52 54923.32 88888.00 2012-11-14 04:20:34.125 319 12822.60 33.55 54923.40 88888.00 2012-11-14 04:20:34.250 319 12822.60 33.65 54923.47 88888.00 2012-11-14 04:20:34.375 319 12822.62 33.73 54923.53 88888.00 2012-11-14 04:20:34.500 319 12822.58 33.75 54923.55 88888.00 2012-11-14 04:20:34.625 319 12822.50 33.75 54923.57 88888.00 2012-11-14 04:20:34.750 319 12822.50 33.80 54923.62 88888.00 2012-11-14 04:20:34.875 319 12822.55 33.85 54923.70 88888.00 2012-11-14 04:20:35.000 319 12822.55 33.85 54923.78 88888.00 2012-11-14 04:20:35.125 319 12822.50 33.85 54923.82 88888.00 2012-11-14 04:20:35.250 319 12822.52 33.83 54923.85 88888.00 2012-11-14 04:20:35.375 319 12822.52 33.83 54923.90 88888.00 2012-11-14 04:20:35.500 319 12822.45 33.83 54923.95 88888.00 2012-11-14 04:20:35.625 319 12822.35 33.80 54924.00 88888.00 2012-11-14 04:20:35.750 319 12822.25 33.77 54924.03 88888.00 2012-11-14 04:20:35.875 319 12822.12 33.73 54924.07 88888.00 2012-11-14 04:20:36.000 319 12822.05 33.67 54924.15 88888.00 2012-11-14 04:20:36.125 319 12821.98 33.70 54924.22 88888.00 2012-11-14 04:20:36.250 319 12821.83 33.65 54924.28 88888.00 2012-11-14 04:20:36.375 319 12821.75 33.60 54924.35 88888.00 2012-11-14 04:20:36.500 319 12821.62 33.58 54924.43 88888.00 2012-11-14 04:20:36.625 319 12821.55 33.60 54924.50 88888.00 2012-11-14 04:20:36.750 319 12821.38 33.60 54924.53 88888.00 2012-11-14 04:20:36.875 319 12821.20 33.58 54924.60 88888.00 2012-11-14 04:20:37.000 319 12821.10 33.60 54924.62 88888.00 2012-11-14 04:20:37.125 319 12821.05 33.62 54924.70 88888.00 2012-11-14 04:20:37.250 319 12820.88 33.65 54924.80 88888.00 2012-11-14 04:20:37.375 319 12820.92 33.70 54924.90 88888.00 2012-11-14 04:20:37.500 319 12820.88 33.73 54924.93 88888.00 2012-11-14 04:20:37.625 319 12820.75 33.70 54924.97 88888.00 2012-11-14 04:20:37.750 319 12820.62 33.67 54925.03 88888.00 2012-11-14 04:20:37.875 319 12820.55 33.70 54925.07 88888.00 2012-11-14 04:20:38.000 319 12820.50 33.73 54925.10 88888.00 2012-11-14 04:20:38.125 319 12820.45 33.75 54925.18 88888.00 2012-11-14 04:20:38.250 319 12820.33 33.75 54925.25 88888.00 2012-11-14 04:20:38.375 319 12820.30 33.80 54925.32 88888.00 2012-11-14 04:20:38.500 319 12820.27 33.85 54925.35 88888.00 2012-11-14 04:20:38.625 319 12820.23 33.90 54925.40 88888.00 2012-11-14 04:20:38.750 319 12820.15 33.98 54925.50 88888.00 2012-11-14 04:20:38.875 319 12820.12 34.02 54925.57 88888.00 2012-11-14 04:20:39.000 319 12820.08 34.02 54925.62 88888.00 2012-11-14 04:20:39.125 319 12819.98 34.08 54925.70 88888.00 2012-11-14 04:20:39.250 319 12819.92 34.10 54925.72 88888.00 2012-11-14 04:20:39.375 319 12819.88 34.15 54925.78 88888.00 2012-11-14 04:20:39.500 319 12819.80 34.25 54925.82 88888.00 2012-11-14 04:20:39.625 319 12819.80 34.35 54925.90 88888.00 2012-11-14 04:20:39.750 319 12819.80 34.42 54925.95 88888.00 2012-11-14 04:20:39.875 319 12819.73 34.45 54926.00 88888.00 2012-11-14 04:20:40.000 319 12819.65 34.52 54926.05 88888.00 2012-11-14 04:20:40.125 319 12819.67 34.67 54926.07 88888.00 2012-11-14 04:20:40.250 319 12819.67 34.77 54926.12 88888.00 2012-11-14 04:20:40.375 319 12819.65 34.88 54926.15 88888.00 2012-11-14 04:20:40.500 319 12819.60 34.92 54926.20 88888.00 2012-11-14 04:20:40.625 319 12819.62 34.98 54926.28 88888.00 2012-11-14 04:20:40.750 319 12819.58 35.05 54926.32 88888.00 2012-11-14 04:20:40.875 319 12819.48 35.10 54926.32 88888.00 2012-11-14 04:20:41.000 319 12819.40 35.17 54926.38 88888.00 2012-11-14 04:20:41.125 319 12819.40 35.25 54926.47 88888.00 2012-11-14 04:20:41.250 319 12819.33 35.35 54926.55 88888.00 2012-11-14 04:20:41.375 319 12819.25 35.42 54926.57 88888.00 2012-11-14 04:20:41.500 319 12819.17 35.48 54926.65 88888.00 2012-11-14 04:20:41.625 319 12819.12 35.52 54926.68 88888.00 2012-11-14 04:20:41.750 319 12819.02 35.58 54926.70 88888.00 2012-11-14 04:20:41.875 319 12818.88 35.62 54926.75 88888.00 2012-11-14 04:20:42.000 319 12818.83 35.77 54926.82 88888.00 2012-11-14 04:20:42.125 319 12818.77 35.90 54926.90 88888.00 2012-11-14 04:20:42.250 319 12818.73 35.92 54926.93 88888.00 2012-11-14 04:20:42.375 319 12818.67 35.95 54926.93 88888.00 2012-11-14 04:20:42.500 319 12818.62 36.05 54927.00 88888.00 2012-11-14 04:20:42.625 319 12818.60 36.12 54927.03 88888.00 2012-11-14 04:20:42.750 319 12818.52 36.23 54927.07 88888.00 2012-11-14 04:20:42.875 319 12818.52 36.35 54927.18 88888.00 2012-11-14 04:20:43.000 319 12818.52 36.42 54927.20 88888.00 2012-11-14 04:20:43.125 319 12818.45 36.45 54927.20 88888.00 2012-11-14 04:20:43.250 319 12818.38 36.52 54927.28 88888.00 2012-11-14 04:20:43.375 319 12818.40 36.60 54927.32 88888.00 2012-11-14 04:20:43.500 319 12818.38 36.67 54927.40 88888.00 2012-11-14 04:20:43.625 319 12818.35 36.73 54927.43 88888.00 2012-11-14 04:20:43.750 319 12818.25 36.73 54927.47 88888.00 2012-11-14 04:20:43.875 319 12818.20 36.73 54927.45 88888.00 2012-11-14 04:20:44.000 319 12818.23 36.83 54927.55 88888.00 2012-11-14 04:20:44.125 319 12818.20 36.98 54927.65 88888.00 2012-11-14 04:20:44.250 319 12818.10 36.98 54927.68 88888.00 2012-11-14 04:20:44.375 319 12818.02 37.00 54927.72 88888.00 2012-11-14 04:20:44.500 319 12817.98 37.05 54927.78 88888.00 2012-11-14 04:20:44.625 319 12817.92 37.05 54927.78 88888.00 2012-11-14 04:20:44.750 319 12817.92 37.10 54927.85 88888.00 2012-11-14 04:20:44.875 319 12817.88 37.15 54927.90 88888.00 2012-11-14 04:20:45.000 319 12817.77 37.20 54927.93 88888.00 2012-11-14 04:20:45.125 319 12817.62 37.23 54927.97 88888.00 2012-11-14 04:20:45.250 319 12817.55 37.25 54928.03 88888.00 2012-11-14 04:20:45.375 319 12817.65 37.30 54928.10 88888.00 2012-11-14 04:20:45.500 319 12817.65 37.33 54928.12 88888.00 2012-11-14 04:20:45.625 319 12817.60 37.35 54928.15 88888.00 2012-11-14 04:20:45.750 319 12817.62 37.35 54928.15 88888.00 2012-11-14 04:20:45.875 319 12817.58 37.33 54928.22 88888.00 2012-11-14 04:20:46.000 319 12817.50 37.33 54928.30 88888.00 2012-11-14 04:20:46.125 319 12817.50 37.30 54928.32 88888.00 2012-11-14 04:20:46.250 319 12817.48 37.25 54928.38 88888.00 2012-11-14 04:20:46.375 319 12817.45 37.20 54928.40 88888.00 2012-11-14 04:20:46.500 319 12817.35 37.23 54928.43 88888.00 2012-11-14 04:20:46.625 319 12817.27 37.23 54928.47 88888.00 2012-11-14 04:20:46.750 319 12817.20 37.17 54928.53 88888.00 2012-11-14 04:20:46.875 319 12817.12 37.15 54928.57 88888.00 2012-11-14 04:20:47.000 319 12817.00 37.12 54928.62 88888.00 2012-11-14 04:20:47.125 319 12816.90 37.10 54928.70 88888.00 2012-11-14 04:20:47.250 319 12816.85 37.08 54928.78 88888.00 2012-11-14 04:20:47.375 319 12816.80 37.08 54928.78 88888.00 2012-11-14 04:20:47.500 319 12816.67 37.10 54928.80 88888.00 2012-11-14 04:20:47.625 319 12816.60 37.10 54928.88 88888.00 2012-11-14 04:20:47.750 319 12816.50 37.12 54928.90 88888.00 2012-11-14 04:20:47.875 319 12816.38 37.10 54928.97 88888.00 2012-11-14 04:20:48.000 319 12816.25 37.12 54929.03 88888.00 2012-11-14 04:20:48.125 319 12816.25 37.17 54929.05 88888.00 2012-11-14 04:20:48.250 319 12816.15 37.17 54929.07 88888.00 2012-11-14 04:20:48.375 319 12816.12 37.20 54929.10 88888.00 2012-11-14 04:20:48.500 319 12816.15 37.20 54929.18 88888.00 2012-11-14 04:20:48.625 319 12816.12 37.23 54929.22 88888.00 2012-11-14 04:20:48.750 319 12816.05 37.27 54929.28 88888.00 2012-11-14 04:20:48.875 319 12815.98 37.30 54929.30 88888.00 2012-11-14 04:20:49.000 319 12815.95 37.33 54929.35 88888.00 2012-11-14 04:20:49.125 319 12815.92 37.33 54929.38 88888.00 2012-11-14 04:20:49.250 319 12815.77 37.33 54929.43 88888.00 2012-11-14 04:20:49.375 319 12815.67 37.40 54929.47 88888.00 2012-11-14 04:20:49.500 319 12815.55 37.48 54929.53 88888.00 2012-11-14 04:20:49.625 319 12815.42 37.55 54929.57 88888.00 2012-11-14 04:20:49.750 319 12815.33 37.62 54929.57 88888.00 2012-11-14 04:20:49.875 319 12815.25 37.65 54929.60 88888.00 2012-11-14 04:20:50.000 319 12815.15 37.80 54929.65 88888.00 2012-11-14 04:20:50.125 319 12815.12 38.00 54929.70 88888.00 2012-11-14 04:20:50.250 319 12815.08 38.12 54929.75 88888.00 2012-11-14 04:20:50.375 319 12815.10 38.33 54929.78 88888.00 2012-11-14 04:20:50.500 319 12815.00 38.45 54929.80 88888.00 2012-11-14 04:20:50.625 319 12814.80 38.52 54929.78 88888.00 2012-11-14 04:20:50.750 319 12814.62 38.65 54929.80 88888.00 2012-11-14 04:20:50.875 319 12814.58 38.83 54929.85 88888.00 2012-11-14 04:20:51.000 319 12814.60 39.02 54929.90 88888.00 2012-11-14 04:20:51.125 319 12814.67 39.17 54929.93 88888.00 2012-11-14 04:20:51.250 319 12814.65 39.30 54929.93 88888.00 2012-11-14 04:20:51.375 319 12814.65 39.42 54929.90 88888.00 2012-11-14 04:20:51.500 319 12814.75 39.62 54929.97 88888.00 2012-11-14 04:20:51.625 319 12814.77 39.75 54930.00 88888.00 2012-11-14 04:20:51.750 319 12814.75 39.85 54930.00 88888.00 2012-11-14 04:20:51.875 319 12814.75 39.98 54930.03 88888.00 2012-11-14 04:20:52.000 319 12814.75 40.10 54930.07 88888.00 2012-11-14 04:20:52.125 319 12814.77 40.20 54930.10 88888.00 2012-11-14 04:20:52.250 319 12814.75 40.25 54930.10 88888.00 2012-11-14 04:20:52.375 319 12814.73 40.33 54930.12 88888.00 2012-11-14 04:20:52.500 319 12814.70 40.45 54930.15 88888.00 2012-11-14 04:20:52.625 319 12814.70 40.50 54930.15 88888.00 2012-11-14 04:20:52.750 319 12814.70 40.58 54930.18 88888.00 2012-11-14 04:20:52.875 319 12814.65 40.67 54930.20 88888.00 2012-11-14 04:20:53.000 319 12814.65 40.75 54930.22 88888.00 2012-11-14 04:20:53.125 319 12814.58 40.80 54930.22 88888.00 2012-11-14 04:20:53.250 319 12814.55 40.95 54930.30 88888.00 2012-11-14 04:20:53.375 319 12814.55 41.00 54930.28 88888.00 2012-11-14 04:20:53.500 319 12814.52 41.02 54930.25 88888.00 2012-11-14 04:20:53.625 319 12814.55 41.12 54930.28 88888.00 2012-11-14 04:20:53.750 319 12814.48 41.27 54930.32 88888.00 2012-11-14 04:20:53.875 319 12814.40 41.35 54930.35 88888.00 2012-11-14 04:20:54.000 319 12814.42 41.42 54930.32 88888.00 2012-11-14 04:20:54.125 319 12814.40 41.45 54930.32 88888.00 2012-11-14 04:20:54.250 319 12814.33 41.52 54930.35 88888.00 2012-11-14 04:20:54.375 319 12814.33 41.60 54930.38 88888.00 2012-11-14 04:20:54.500 319 12814.27 41.70 54930.40 88888.00 2012-11-14 04:20:54.625 319 12814.23 41.83 54930.38 88888.00 2012-11-14 04:20:54.750 319 12814.15 41.88 54930.35 88888.00 2012-11-14 04:20:54.875 319 12814.10 41.98 54930.35 88888.00 2012-11-14 04:20:55.000 319 12814.02 42.05 54930.35 88888.00 2012-11-14 04:20:55.125 319 12814.02 42.17 54930.38 88888.00 2012-11-14 04:20:55.250 319 12814.08 42.33 54930.38 88888.00 2012-11-14 04:20:55.375 319 12814.20 42.42 54930.35 88888.00 2012-11-14 04:20:55.500 319 12814.23 42.50 54930.35 88888.00 2012-11-14 04:20:55.625 319 12814.23 42.65 54930.38 88888.00 2012-11-14 04:20:55.750 319 12814.17 42.80 54930.43 88888.00 2012-11-14 04:20:55.875 319 12814.15 42.88 54930.40 88888.00 2012-11-14 04:20:56.000 319 12814.17 43.05 54930.40 88888.00 2012-11-14 04:20:56.125 319 12814.15 43.15 54930.40 88888.00 2012-11-14 04:20:56.250 319 12814.12 43.25 54930.38 88888.00 2012-11-14 04:20:56.375 319 12814.23 43.35 54930.38 88888.00 2012-11-14 04:20:56.500 319 12814.27 43.45 54930.38 88888.00 2012-11-14 04:20:56.625 319 12814.27 43.60 54930.40 88888.00 2012-11-14 04:20:56.750 319 12814.30 43.73 54930.40 88888.00 2012-11-14 04:20:56.875 319 12814.33 43.83 54930.40 88888.00 2012-11-14 04:20:57.000 319 12814.30 43.92 54930.35 88888.00 2012-11-14 04:20:57.125 319 12814.35 44.02 54930.35 88888.00 2012-11-14 04:20:57.250 319 12814.45 44.08 54930.35 88888.00 2012-11-14 04:20:57.375 319 12814.52 44.17 54930.35 88888.00 2012-11-14 04:20:57.500 319 12814.55 44.25 54930.32 88888.00 2012-11-14 04:20:57.625 319 12814.58 44.35 54930.35 88888.00 2012-11-14 04:20:57.750 319 12814.60 44.45 54930.35 88888.00 2012-11-14 04:20:57.875 319 12814.67 44.52 54930.35 88888.00 2012-11-14 04:20:58.000 319 12814.70 44.60 54930.35 88888.00 2012-11-14 04:20:58.125 319 12814.65 44.65 54930.32 88888.00 2012-11-14 04:20:58.250 319 12814.67 44.70 54930.30 88888.00 2012-11-14 04:20:58.375 319 12814.70 44.75 54930.28 88888.00 2012-11-14 04:20:58.500 319 12814.67 44.83 54930.30 88888.00 2012-11-14 04:20:58.625 319 12814.70 44.90 54930.30 88888.00 2012-11-14 04:20:58.750 319 12814.73 44.95 54930.32 88888.00 2012-11-14 04:20:58.875 319 12814.75 45.00 54930.30 88888.00 2012-11-14 04:20:59.000 319 12814.80 45.08 54930.28 88888.00 2012-11-14 04:20:59.125 319 12814.83 45.10 54930.25 88888.00 2012-11-14 04:20:59.250 319 12814.83 45.15 54930.28 88888.00 2012-11-14 04:20:59.375 319 12814.90 45.17 54930.25 88888.00 2012-11-14 04:20:59.500 319 12814.92 45.20 54930.25 88888.00 2012-11-14 04:20:59.625 319 12814.83 45.25 54930.25 88888.00 2012-11-14 04:20:59.750 319 12814.77 45.35 54930.22 88888.00 2012-11-14 04:20:59.875 319 12814.77 45.40 54930.22 88888.00 2012-11-14 04:21:00.000 319 12814.77 45.50 54930.25 88888.00 2012-11-14 04:21:00.125 319 12814.77 45.50 54930.25 88888.00 2012-11-14 04:21:00.250 319 12814.67 45.52 54930.20 88888.00 2012-11-14 04:21:00.375 319 12814.70 45.62 54930.25 88888.00 2012-11-14 04:21:00.500 319 12814.70 45.70 54930.28 88888.00 2012-11-14 04:21:00.625 319 12814.65 45.73 54930.25 88888.00 2012-11-14 04:21:00.750 319 12814.62 45.83 54930.22 88888.00 2012-11-14 04:21:00.875 319 12814.67 45.90 54930.20 88888.00 2012-11-14 04:21:01.000 319 12814.67 45.98 54930.20 88888.00 2012-11-14 04:21:01.125 319 12814.70 46.02 54930.20 88888.00 2012-11-14 04:21:01.250 319 12814.65 46.12 54930.22 88888.00 2012-11-14 04:21:01.375 319 12814.62 46.23 54930.25 88888.00 2012-11-14 04:21:01.500 319 12814.62 46.33 54930.28 88888.00 2012-11-14 04:21:01.625 319 12814.67 46.38 54930.22 88888.00 2012-11-14 04:21:01.750 319 12814.65 46.42 54930.22 88888.00 2012-11-14 04:21:01.875 319 12814.60 46.50 54930.28 88888.00 2012-11-14 04:21:02.000 319 12814.70 46.60 54930.25 88888.00 2012-11-14 04:21:02.125 319 12814.75 46.70 54930.25 88888.00 2012-11-14 04:21:02.250 319 12814.67 46.83 54930.30 88888.00 2012-11-14 04:21:02.375 319 12814.77 46.90 54930.25 88888.00 2012-11-14 04:21:02.500 319 12814.85 47.00 54930.20 88888.00 2012-11-14 04:21:02.625 319 12814.92 47.12 54930.20 88888.00 2012-11-14 04:21:02.750 319 12814.95 47.23 54930.22 88888.00 2012-11-14 04:21:02.875 319 12814.95 47.27 54930.20 88888.00 2012-11-14 04:21:03.000 319 12814.98 47.35 54930.12 88888.00 2012-11-14 04:21:03.125 319 12814.95 47.42 54930.15 88888.00 2012-11-14 04:21:03.250 319 12814.98 47.55 54930.15 88888.00 2012-11-14 04:21:03.375 319 12815.05 47.67 54930.15 88888.00 2012-11-14 04:21:03.500 319 12815.10 47.83 54930.15 88888.00 2012-11-14 04:21:03.625 319 12815.12 47.95 54930.18 88888.00 2012-11-14 04:21:03.750 319 12815.10 48.05 54930.15 88888.00 2012-11-14 04:21:03.875 319 12815.08 48.17 54930.18 88888.00 2012-11-14 04:21:04.000 319 12815.10 48.30 54930.15 88888.00 2012-11-14 04:21:04.125 319 12815.10 48.40 54930.10 88888.00 2012-11-14 04:21:04.250 319 12815.08 48.50 54930.12 88888.00 2012-11-14 04:21:04.375 319 12815.15 48.70 54930.12 88888.00 2012-11-14 04:21:04.500 319 12815.20 48.80 54930.12 88888.00 2012-11-14 04:21:04.625 319 12815.17 48.88 54930.15 88888.00 2012-11-14 04:21:04.750 319 12815.12 49.00 54930.10 88888.00 2012-11-14 04:21:04.875 319 12815.15 49.15 54930.10 88888.00 2012-11-14 04:21:05.000 319 12815.23 49.30 54930.10 88888.00 2012-11-14 04:21:05.125 319 12815.23 49.45 54930.12 88888.00 2012-11-14 04:21:05.250 319 12815.25 49.55 54930.10 88888.00 2012-11-14 04:21:05.375 319 12815.27 49.65 54930.07 88888.00 2012-11-14 04:21:05.500 319 12815.25 49.77 54930.07 88888.00 2012-11-14 04:21:05.625 319 12815.30 49.92 54930.07 88888.00 2012-11-14 04:21:05.750 319 12815.27 50.05 54930.05 88888.00 2012-11-14 04:21:05.875 319 12815.33 50.17 54930.07 88888.00 2012-11-14 04:21:06.000 319 12815.35 50.35 54930.10 88888.00 2012-11-14 04:21:06.125 319 12815.38 50.45 54930.12 88888.00 2012-11-14 04:21:06.250 319 12815.42 50.58 54930.15 88888.00 2012-11-14 04:21:06.375 319 12815.52 50.70 54930.12 88888.00 2012-11-14 04:21:06.500 319 12815.65 50.75 54930.07 88888.00 2012-11-14 04:21:06.625 319 12815.65 50.88 54930.07 88888.00 2012-11-14 04:21:06.750 319 12815.67 50.95 54930.07 88888.00 2012-11-14 04:21:06.875 319 12815.73 51.08 54930.07 88888.00 2012-11-14 04:21:07.000 319 12815.77 51.17 54930.07 88888.00 2012-11-14 04:21:07.125 319 12815.80 51.27 54930.07 88888.00 2012-11-14 04:21:07.250 319 12815.70 51.35 54930.07 88888.00 2012-11-14 04:21:07.375 319 12815.77 51.50 54930.10 88888.00 2012-11-14 04:21:07.500 319 12815.90 51.62 54930.10 88888.00 2012-11-14 04:21:07.625 319 12815.95 51.73 54930.07 88888.00 2012-11-14 04:21:07.750 319 12815.98 51.85 54930.07 88888.00 2012-11-14 04:21:07.875 319 12815.95 51.95 54930.07 88888.00 2012-11-14 04:21:08.000 319 12815.95 52.08 54930.05 88888.00 2012-11-14 04:21:08.125 319 12816.00 52.20 54930.10 88888.00 2012-11-14 04:21:08.250 319 12816.02 52.33 54930.10 88888.00 2012-11-14 04:21:08.375 319 12816.08 52.42 54930.10 88888.00 2012-11-14 04:21:08.500 319 12816.08 52.52 54930.10 88888.00 2012-11-14 04:21:08.625 319 12816.05 52.70 54930.12 88888.00 2012-11-14 04:21:08.750 319 12816.00 52.83 54930.10 88888.00 2012-11-14 04:21:08.875 319 12816.05 52.98 54930.18 88888.00 2012-11-14 04:21:09.000 319 12816.08 53.10 54930.15 88888.00 2012-11-14 04:21:09.125 319 12816.00 53.25 54930.22 88888.00 2012-11-14 04:21:09.250 319 12815.98 53.50 54930.25 88888.00 2012-11-14 04:21:09.375 319 12816.00 53.58 54930.22 88888.00 2012-11-14 04:21:09.500 319 12816.05 53.62 54930.20 88888.00 2012-11-14 04:21:09.625 319 12816.08 53.77 54930.22 88888.00 2012-11-14 04:21:09.750 319 12816.10 53.92 54930.22 88888.00 2012-11-14 04:21:09.875 319 12816.08 54.10 54930.25 88888.00 2012-11-14 04:21:10.000 319 12816.05 54.17 54930.22 88888.00 2012-11-14 04:21:10.125 319 12816.10 54.35 54930.25 88888.00 2012-11-14 04:21:10.250 319 12816.12 54.45 54930.25 88888.00 2012-11-14 04:21:10.375 319 12816.10 54.55 54930.25 88888.00 2012-11-14 04:21:10.500 319 12816.12 54.70 54930.28 88888.00 2012-11-14 04:21:10.625 319 12816.15 54.88 54930.30 88888.00 2012-11-14 04:21:10.750 319 12816.15 55.00 54930.30 88888.00 2012-11-14 04:21:10.875 319 12816.15 55.12 54930.30 88888.00 2012-11-14 04:21:11.000 319 12816.15 55.23 54930.32 88888.00 2012-11-14 04:21:11.125 319 12816.17 55.35 54930.32 88888.00 2012-11-14 04:21:11.250 319 12816.15 55.50 54930.30 88888.00 2012-11-14 04:21:11.375 319 12816.15 55.62 54930.32 88888.00 2012-11-14 04:21:11.500 319 12816.20 55.83 54930.35 88888.00 2012-11-14 04:21:11.625 319 12816.23 55.95 54930.35 88888.00 2012-11-14 04:21:11.750 319 12816.25 56.08 54930.38 88888.00 2012-11-14 04:21:11.875 319 12816.30 56.20 54930.38 88888.00 2012-11-14 04:21:12.000 319 12816.33 56.35 54930.38 88888.00 2012-11-14 04:21:12.125 319 12816.40 56.55 54930.43 88888.00 2012-11-14 04:21:12.250 319 12816.45 56.70 54930.43 88888.00 2012-11-14 04:21:12.375 319 12816.42 56.75 54930.35 88888.00 2012-11-14 04:21:12.500 319 12816.40 56.85 54930.38 88888.00 2012-11-14 04:21:12.625 319 12816.50 57.05 54930.40 88888.00 2012-11-14 04:21:12.750 319 12816.58 57.20 54930.40 88888.00 2012-11-14 04:21:12.875 319 12816.62 57.33 54930.40 88888.00 2012-11-14 04:21:13.000 319 12816.62 57.48 54930.38 88888.00 2012-11-14 04:21:13.125 319 12816.65 57.60 54930.40 88888.00 2012-11-14 04:21:13.250 319 12816.67 57.80 54930.43 88888.00 2012-11-14 04:21:13.375 319 12816.73 57.90 54930.43 88888.00 2012-11-14 04:21:13.500 319 12816.77 58.05 54930.43 88888.00 2012-11-14 04:21:13.625 319 12816.80 58.20 54930.43 88888.00 2012-11-14 04:21:13.750 319 12816.80 58.38 54930.43 88888.00 2012-11-14 04:21:13.875 319 12816.83 58.52 54930.43 88888.00 2012-11-14 04:21:14.000 319 12816.80 58.62 54930.43 88888.00 2012-11-14 04:21:14.125 319 12816.83 58.73 54930.43 88888.00 2012-11-14 04:21:14.250 319 12816.90 58.90 54930.45 88888.00 2012-11-14 04:21:14.375 319 12816.98 59.02 54930.45 88888.00 2012-11-14 04:21:14.500 319 12816.98 59.15 54930.43 88888.00 2012-11-14 04:21:14.625 319 12816.98 59.30 54930.43 88888.00 2012-11-14 04:21:14.750 319 12817.02 59.45 54930.45 88888.00 2012-11-14 04:21:14.875 319 12817.00 59.58 54930.43 88888.00 2012-11-14 04:21:15.000 319 12817.08 59.67 54930.43 88888.00 2012-11-14 04:21:15.125 319 12817.12 59.83 54930.45 88888.00 2012-11-14 04:21:15.250 319 12817.10 59.90 54930.45 88888.00 2012-11-14 04:21:15.375 319 12817.10 60.00 54930.43 88888.00 2012-11-14 04:21:15.500 319 12817.15 60.10 54930.43 88888.00 2012-11-14 04:21:15.625 319 12817.25 60.25 54930.43 88888.00 2012-11-14 04:21:15.750 319 12817.33 60.38 54930.45 88888.00 2012-11-14 04:21:15.875 319 12817.30 60.48 54930.45 88888.00 2012-11-14 04:21:16.000 319 12817.30 60.58 54930.45 88888.00 2012-11-14 04:21:16.125 319 12817.33 60.70 54930.47 88888.00 2012-11-14 04:21:16.250 319 12817.35 60.80 54930.50 88888.00 2012-11-14 04:21:16.375 319 12817.50 60.90 54930.50 88888.00 2012-11-14 04:21:16.500 319 12817.58 61.02 54930.53 88888.00 2012-11-14 04:21:16.625 319 12817.62 61.10 54930.50 88888.00 2012-11-14 04:21:16.750 319 12817.62 61.20 54930.47 88888.00 2012-11-14 04:21:16.875 319 12817.67 61.30 54930.50 88888.00 2012-11-14 04:21:17.000 319 12817.75 61.40 54930.50 88888.00 2012-11-14 04:21:17.125 319 12817.77 61.48 54930.50 88888.00 2012-11-14 04:21:17.250 319 12817.83 61.55 54930.50 88888.00 2012-11-14 04:21:17.375 319 12817.92 61.67 54930.53 88888.00 2012-11-14 04:21:17.500 319 12817.90 61.75 54930.50 88888.00 2012-11-14 04:21:17.625 319 12817.90 61.80 54930.50 88888.00 2012-11-14 04:21:17.750 319 12818.00 61.92 54930.47 88888.00 2012-11-14 04:21:17.875 319 12818.08 62.02 54930.53 88888.00 2012-11-14 04:21:18.000 319 12818.12 62.15 54930.53 88888.00 2012-11-14 04:21:18.125 319 12818.17 62.25 54930.53 88888.00 2012-11-14 04:21:18.250 319 12818.20 62.35 54930.55 88888.00 2012-11-14 04:21:18.375 319 12818.23 62.40 54930.53 88888.00 2012-11-14 04:21:18.500 319 12818.30 62.50 54930.53 88888.00 2012-11-14 04:21:18.625 319 12818.35 62.55 54930.53 88888.00 2012-11-14 04:21:18.750 319 12818.38 62.62 54930.53 88888.00 2012-11-14 04:21:18.875 319 12818.38 62.75 54930.50 88888.00 2012-11-14 04:21:19.000 319 12818.42 62.83 54930.53 88888.00 2012-11-14 04:21:19.125 319 12818.40 62.92 54930.55 88888.00 2012-11-14 04:21:19.250 319 12818.38 63.05 54930.60 88888.00 2012-11-14 04:21:19.375 319 12818.48 63.17 54930.62 88888.00 2012-11-14 04:21:19.500 319 12818.55 63.25 54930.60 88888.00 2012-11-14 04:21:19.625 319 12818.60 63.27 54930.60 88888.00 2012-11-14 04:21:19.750 319 12818.60 63.33 54930.57 88888.00 2012-11-14 04:21:19.875 319 12818.58 63.45 54930.62 88888.00 2012-11-14 04:21:20.000 319 12818.60 63.55 54930.62 88888.00 2012-11-14 04:21:20.125 319 12818.67 63.62 54930.62 88888.00 2012-11-14 04:21:20.250 319 12818.67 63.67 54930.68 88888.00 2012-11-14 04:21:20.375 319 12818.75 63.77 54930.68 88888.00 2012-11-14 04:21:20.500 319 12818.83 63.85 54930.65 88888.00 2012-11-14 04:21:20.625 319 12818.85 63.92 54930.62 88888.00 2012-11-14 04:21:20.750 319 12818.88 63.98 54930.62 88888.00 2012-11-14 04:21:20.875 319 12818.90 64.08 54930.68 88888.00 2012-11-14 04:21:21.000 319 12818.98 64.20 54930.70 88888.00 2012-11-14 04:21:21.125 319 12819.05 64.25 54930.72 88888.00 2012-11-14 04:21:21.250 319 12819.10 64.30 54930.68 88888.00 2012-11-14 04:21:21.375 319 12819.17 64.40 54930.70 88888.00 2012-11-14 04:21:21.500 319 12819.17 64.42 54930.70 88888.00 2012-11-14 04:21:21.625 319 12819.20 64.47 54930.72 88888.00 2012-11-14 04:21:21.750 319 12819.25 64.55 54930.72 88888.00 2012-11-14 04:21:21.875 319 12819.30 64.65 54930.75 88888.00 2012-11-14 04:21:22.000 319 12819.33 64.67 54930.70 88888.00 2012-11-14 04:21:22.125 319 12819.38 64.70 54930.70 88888.00 2012-11-14 04:21:22.250 319 12819.38 64.78 54930.75 88888.00 2012-11-14 04:21:22.375 319 12819.48 64.83 54930.75 88888.00 2012-11-14 04:21:22.500 319 12819.52 64.90 54930.78 88888.00 2012-11-14 04:21:22.625 319 12819.58 64.92 54930.75 88888.00 2012-11-14 04:21:22.750 319 12819.58 64.95 54930.72 88888.00 2012-11-14 04:21:22.875 319 12819.65 65.05 54930.75 88888.00 2012-11-14 04:21:23.000 319 12819.77 65.12 54930.75 88888.00 2012-11-14 04:21:23.125 319 12819.85 65.22 54930.82 88888.00 2012-11-14 04:21:23.250 319 12819.95 65.25 54930.80 88888.00 2012-11-14 04:21:23.375 319 12820.02 65.28 54930.78 88888.00 2012-11-14 04:21:23.500 319 12820.00 65.30 54930.75 88888.00 2012-11-14 04:21:23.625 319 12820.05 65.35 54930.80 88888.00 2012-11-14 04:21:23.750 319 12820.10 65.42 54930.82 88888.00 2012-11-14 04:21:23.875 319 12820.20 65.50 54930.85 88888.00 2012-11-14 04:21:24.000 319 12820.23 65.55 54930.82 88888.00 2012-11-14 04:21:24.125 319 12820.23 65.58 54930.88 88888.00 2012-11-14 04:21:24.250 319 12820.27 65.58 54930.82 88888.00 2012-11-14 04:21:24.375 319 12820.40 65.60 54930.82 88888.00 2012-11-14 04:21:24.500 319 12820.45 65.65 54930.85 88888.00 2012-11-14 04:21:24.625 319 12820.48 65.67 54930.90 88888.00 2012-11-14 04:21:24.750 319 12820.52 65.72 54930.90 88888.00 2012-11-14 04:21:24.875 319 12820.52 65.83 54930.93 88888.00 2012-11-14 04:21:25.000 319 12820.62 65.83 54930.90 88888.00 2012-11-14 04:21:25.125 319 12820.67 65.83 54930.95 88888.00 2012-11-14 04:21:25.250 319 12820.73 65.85 54930.95 88888.00 2012-11-14 04:21:25.375 319 12820.80 65.92 54931.00 88888.00 2012-11-14 04:21:25.500 319 12820.80 65.97 54930.97 88888.00 2012-11-14 04:21:25.625 319 12820.80 65.97 54931.00 88888.00 2012-11-14 04:21:25.750 319 12820.90 66.03 54931.05 88888.00 2012-11-14 04:21:25.875 319 12820.95 66.12 54931.03 88888.00 2012-11-14 04:21:26.000 319 12821.02 66.12 54931.05 88888.00 2012-11-14 04:21:26.125 319 12821.15 66.22 54931.07 88888.00 2012-11-14 04:21:26.250 319 12821.12 66.20 54931.05 88888.00 2012-11-14 04:21:26.375 319 12821.17 66.20 54931.05 88888.00 2012-11-14 04:21:26.500 319 12821.30 66.25 54931.10 88888.00 2012-11-14 04:21:26.625 319 12821.35 66.33 54931.12 88888.00 2012-11-14 04:21:26.750 319 12821.35 66.33 54931.15 88888.00 2012-11-14 04:21:26.875 319 12821.38 66.35 54931.15 88888.00 2012-11-14 04:21:27.000 319 12821.50 66.38 54931.15 88888.00 2012-11-14 04:21:27.125 319 12821.58 66.38 54931.15 88888.00 2012-11-14 04:21:27.250 319 12821.73 66.42 54931.18 88888.00 2012-11-14 04:21:27.375 319 12821.83 66.47 54931.22 88888.00 2012-11-14 04:21:27.500 319 12821.85 66.53 54931.22 88888.00 2012-11-14 04:21:27.625 319 12821.85 66.53 54931.22 88888.00 2012-11-14 04:21:27.750 319 12821.88 66.58 54931.25 88888.00 2012-11-14 04:21:27.875 319 12821.92 66.62 54931.28 88888.00 2012-11-14 04:21:28.000 319 12821.98 66.62 54931.25 88888.00 2012-11-14 04:21:28.125 319 12822.02 66.65 54931.28 88888.00 2012-11-14 04:21:28.250 319 12822.08 66.70 54931.30 88888.00 2012-11-14 04:21:28.375 319 12822.20 66.75 54931.32 88888.00 2012-11-14 04:21:28.500 319 12822.30 66.78 54931.30 88888.00 2012-11-14 04:21:28.625 319 12822.40 66.75 54931.30 88888.00 2012-11-14 04:21:28.750 319 12822.52 66.83 54931.30 88888.00 2012-11-14 04:21:28.875 319 12822.62 66.90 54931.32 88888.00 2012-11-14 04:21:29.000 319 12822.73 66.85 54931.30 88888.00 2012-11-14 04:21:29.125 319 12822.77 66.92 54931.32 88888.00 2012-11-14 04:21:29.250 319 12822.83 67.03 54931.35 88888.00 2012-11-14 04:21:29.375 319 12822.90 67.05 54931.40 88888.00 2012-11-14 04:21:29.500 319 12823.02 67.08 54931.40 88888.00 2012-11-14 04:21:29.625 319 12823.15 67.10 54931.40 88888.00 2012-11-14 04:21:29.750 319 12823.20 67.12 54931.40 88888.00 2012-11-14 04:21:29.875 319 12823.33 67.10 54931.43 88888.00 2012-11-14 04:21:30.000 319 12823.40 67.10 54931.45 88888.00 2012-11-14 04:21:30.125 319 12823.42 67.12 54931.45 88888.00 2012-11-14 04:21:30.250 319 12823.42 67.12 54931.47 88888.00 2012-11-14 04:21:30.375 319 12823.55 67.15 54931.47 88888.00 2012-11-14 04:21:30.500 319 12823.55 67.17 54931.47 88888.00 2012-11-14 04:21:30.625 319 12823.65 67.22 54931.50 88888.00 2012-11-14 04:21:30.750 319 12823.75 67.22 54931.53 88888.00 2012-11-14 04:21:30.875 319 12823.75 67.28 54931.53 88888.00 2012-11-14 04:21:31.000 319 12823.67 67.28 54931.53 88888.00 2012-11-14 04:21:31.125 319 12823.77 67.33 54931.57 88888.00 2012-11-14 04:21:31.250 319 12823.85 67.35 54931.57 88888.00 2012-11-14 04:21:31.375 319 12823.95 67.40 54931.60 88888.00 2012-11-14 04:21:31.500 319 12824.00 67.42 54931.62 88888.00 2012-11-14 04:21:31.625 319 12824.05 67.47 54931.65 88888.00 2012-11-14 04:21:31.750 319 12824.10 67.50 54931.65 88888.00 2012-11-14 04:21:31.875 319 12824.12 67.45 54931.65 88888.00 2012-11-14 04:21:32.000 319 12824.20 67.45 54931.68 88888.00 2012-11-14 04:21:32.125 319 12824.27 67.55 54931.75 88888.00 2012-11-14 04:21:32.250 319 12824.23 67.60 54931.72 88888.00 2012-11-14 04:21:32.375 319 12824.25 67.58 54931.70 88888.00 2012-11-14 04:21:32.500 319 12824.25 67.58 54931.70 88888.00 2012-11-14 04:21:32.625 319 12824.33 67.62 54931.78 88888.00 2012-11-14 04:21:32.750 319 12824.40 67.65 54931.78 88888.00 2012-11-14 04:21:32.875 319 12824.42 67.70 54931.82 88888.00 2012-11-14 04:21:33.000 319 12824.52 67.78 54931.88 88888.00 2012-11-14 04:21:33.125 319 12824.60 67.78 54931.88 88888.00 2012-11-14 04:21:33.250 319 12824.55 67.78 54931.88 88888.00 2012-11-14 04:21:33.375 319 12824.58 67.80 54931.88 88888.00 2012-11-14 04:21:33.500 319 12824.60 67.78 54931.85 88888.00 2012-11-14 04:21:33.625 319 12824.67 67.80 54931.90 88888.00 2012-11-14 04:21:33.750 319 12824.80 67.88 54931.95 88888.00 2012-11-14 04:21:33.875 319 12824.85 67.90 54931.97 88888.00 2012-11-14 04:21:34.000 319 12824.90 67.92 54932.00 88888.00 2012-11-14 04:21:34.125 319 12824.92 67.90 54932.03 88888.00 2012-11-14 04:21:34.250 319 12824.98 67.90 54932.05 88888.00 2012-11-14 04:21:34.375 319 12825.00 67.95 54932.05 88888.00 2012-11-14 04:21:34.500 319 12825.08 67.97 54932.10 88888.00 2012-11-14 04:21:34.625 319 12825.08 68.00 54932.12 88888.00 2012-11-14 04:21:34.750 319 12825.05 68.05 54932.12 88888.00 2012-11-14 04:21:34.875 319 12825.02 68.10 54932.18 88888.00 2012-11-14 04:21:35.000 319 12825.02 68.12 54932.18 88888.00 2012-11-14 04:21:35.125 319 12825.05 68.12 54932.22 88888.00 2012-11-14 04:21:35.250 319 12825.10 68.17 54932.25 88888.00 2012-11-14 04:21:35.375 319 12825.20 68.22 54932.25 88888.00 2012-11-14 04:21:35.500 319 12825.25 68.25 54932.30 88888.00 2012-11-14 04:21:35.625 319 12825.27 68.33 54932.35 88888.00 2012-11-14 04:21:35.750 319 12825.30 68.40 54932.35 88888.00 2012-11-14 04:21:35.875 319 12825.38 68.42 54932.43 88888.00 2012-11-14 04:21:36.000 319 12825.40 68.50 54932.47 88888.00 2012-11-14 04:21:36.125 319 12825.42 68.58 54932.55 88888.00 2012-11-14 04:21:36.250 319 12825.42 68.60 54932.57 88888.00 2012-11-14 04:21:36.375 319 12825.40 68.65 54932.60 88888.00 2012-11-14 04:21:36.500 319 12825.38 68.70 54932.57 88888.00 2012-11-14 04:21:36.625 319 12825.40 68.72 54932.62 88888.00 2012-11-14 04:21:36.750 319 12825.42 68.75 54932.65 88888.00 2012-11-14 04:21:36.875 319 12825.40 68.78 54932.68 88888.00 2012-11-14 04:21:37.000 319 12825.50 68.83 54932.70 88888.00 2012-11-14 04:21:37.125 319 12825.52 68.90 54932.78 88888.00 2012-11-14 04:21:37.250 319 12825.55 68.95 54932.82 88888.00 2012-11-14 04:21:37.375 319 12825.62 69.00 54932.85 88888.00 2012-11-14 04:21:37.500 319 12825.70 69.08 54932.90 88888.00 2012-11-14 04:21:37.625 319 12825.75 69.10 54932.90 88888.00 2012-11-14 04:21:37.750 319 12825.77 69.12 54932.93 88888.00 2012-11-14 04:21:37.875 319 12825.83 69.17 54932.95 88888.00 2012-11-14 04:21:38.000 319 12825.88 69.22 54933.03 88888.00 2012-11-14 04:21:38.125 319 12825.90 69.30 54933.10 88888.00 2012-11-14 04:21:38.250 319 12825.90 69.35 54933.15 88888.00 2012-11-14 04:21:38.375 319 12825.98 69.40 54933.15 88888.00 2012-11-14 04:21:38.500 319 12826.05 69.45 54933.18 88888.00 2012-11-14 04:21:38.625 319 12826.00 69.50 54933.20 88888.00 2012-11-14 04:21:38.750 319 12826.00 69.53 54933.28 88888.00 2012-11-14 04:21:38.875 319 12826.00 69.58 54933.30 88888.00 2012-11-14 04:21:39.000 319 12826.02 69.62 54933.30 88888.00 2012-11-14 04:21:39.125 319 12826.00 69.67 54933.40 88888.00 2012-11-14 04:21:39.250 319 12826.00 69.70 54933.45 88888.00 2012-11-14 04:21:39.375 319 12826.02 69.78 54933.47 88888.00 2012-11-14 04:21:39.500 319 12825.98 69.83 54933.47 88888.00 2012-11-14 04:21:39.625 319 12826.00 69.90 54933.53 88888.00 2012-11-14 04:21:39.750 319 12826.10 69.92 54933.57 88888.00 2012-11-14 04:21:39.875 319 12826.17 69.97 54933.62 88888.00 2012-11-14 04:21:40.000 319 12826.20 70.05 54933.65 88888.00 2012-11-14 04:21:40.125 319 12826.17 70.12 54933.68 88888.00 2012-11-14 04:21:40.250 319 12826.15 70.20 54933.72 88888.00 2012-11-14 04:21:40.375 319 12826.23 70.28 54933.80 88888.00 2012-11-14 04:21:40.500 319 12826.23 70.35 54933.88 88888.00 2012-11-14 04:21:40.625 319 12826.27 70.40 54933.90 88888.00 2012-11-14 04:21:40.750 319 12826.30 70.45 54933.95 88888.00 2012-11-14 04:21:40.875 319 12826.35 70.53 54934.03 88888.00 2012-11-14 04:21:41.000 319 12826.38 70.58 54934.10 88888.00 2012-11-14 04:21:41.125 319 12826.33 70.60 54934.10 88888.00 2012-11-14 04:21:41.250 319 12826.27 70.67 54934.12 88888.00 2012-11-14 04:21:41.375 319 12826.35 70.78 54934.20 88888.00 2012-11-14 04:21:41.500 319 12826.42 70.88 54934.22 88888.00 2012-11-14 04:21:41.625 319 12826.42 70.92 54934.30 88888.00 2012-11-14 04:21:41.750 319 12826.45 70.95 54934.32 88888.00 2012-11-14 04:21:41.875 319 12826.48 71.00 54934.35 88888.00 2012-11-14 04:21:42.000 319 12826.50 71.08 54934.38 88888.00 2012-11-14 04:21:42.125 319 12826.52 71.17 54934.45 88888.00 2012-11-14 04:21:42.250 319 12826.55 71.22 54934.50 88888.00 2012-11-14 04:21:42.375 319 12826.62 71.33 54934.57 88888.00 2012-11-14 04:21:42.500 319 12826.62 71.40 54934.60 88888.00 2012-11-14 04:21:42.625 319 12826.62 71.42 54934.60 88888.00 2012-11-14 04:21:42.750 319 12826.67 71.53 54934.68 88888.00 2012-11-14 04:21:42.875 319 12826.73 71.65 54934.75 88888.00 2012-11-14 04:21:43.000 319 12826.73 71.72 54934.78 88888.00 2012-11-14 04:21:43.125 319 12826.70 71.78 54934.82 88888.00 2012-11-14 04:21:43.250 319 12826.73 71.85 54934.88 88888.00 2012-11-14 04:21:43.375 319 12826.75 71.92 54934.90 88888.00 2012-11-14 04:21:43.500 319 12826.65 72.00 54934.97 88888.00 2012-11-14 04:21:43.625 319 12826.60 72.05 54935.00 88888.00 2012-11-14 04:21:43.750 319 12826.62 72.08 54935.05 88888.00 2012-11-14 04:21:43.875 319 12826.73 72.20 54935.10 88888.00 2012-11-14 04:21:44.000 319 12826.80 72.25 54935.15 88888.00 2012-11-14 04:21:44.125 319 12826.92 72.38 54935.20 88888.00 2012-11-14 04:21:44.250 319 12826.90 72.40 54935.28 88888.00 2012-11-14 04:21:44.375 319 12826.88 72.50 54935.30 88888.00 2012-11-14 04:21:44.500 319 12826.83 72.55 54935.35 88888.00 2012-11-14 04:21:44.625 319 12826.90 72.58 54935.40 88888.00 2012-11-14 04:21:44.750 319 12826.98 72.65 54935.43 88888.00 2012-11-14 04:21:44.875 319 12827.02 72.72 54935.47 88888.00 2012-11-14 04:21:45.000 319 12826.98 72.78 54935.50 88888.00 2012-11-14 04:21:45.125 319 12826.90 72.80 54935.57 88888.00 2012-11-14 04:21:45.250 319 12826.92 72.88 54935.68 88888.00 2012-11-14 04:21:45.375 319 12826.98 72.92 54935.70 88888.00 2012-11-14 04:21:45.500 319 12827.02 72.95 54935.70 88888.00 2012-11-14 04:21:45.625 319 12827.05 73.03 54935.80 88888.00 2012-11-14 04:21:45.750 319 12827.10 73.15 54935.82 88888.00 2012-11-14 04:21:45.875 319 12827.17 73.20 54935.88 88888.00 2012-11-14 04:21:46.000 319 12827.20 73.22 54935.90 88888.00 2012-11-14 04:21:46.125 319 12827.20 73.33 54935.97 88888.00 2012-11-14 04:21:46.250 319 12827.20 73.42 54936.05 88888.00 2012-11-14 04:21:46.375 319 12827.20 73.50 54936.10 88888.00 2012-11-14 04:21:46.500 319 12827.23 73.53 54936.18 88888.00 2012-11-14 04:21:46.625 319 12827.27 73.58 54936.22 88888.00 2012-11-14 04:21:46.750 319 12827.25 73.62 54936.25 88888.00 2012-11-14 04:21:46.875 319 12827.23 73.67 54936.28 88888.00 2012-11-14 04:21:47.000 319 12827.27 73.75 54936.32 88888.00 2012-11-14 04:21:47.125 319 12827.27 73.80 54936.43 88888.00 2012-11-14 04:21:47.250 319 12827.25 73.88 54936.47 88888.00 2012-11-14 04:21:47.375 319 12827.27 73.90 54936.50 88888.00 2012-11-14 04:21:47.500 319 12827.33 74.03 54936.57 88888.00 2012-11-14 04:21:47.625 319 12827.33 74.08 54936.62 88888.00 2012-11-14 04:21:47.750 319 12827.30 74.12 54936.68 88888.00 2012-11-14 04:21:47.875 319 12827.25 74.20 54936.72 88888.00 2012-11-14 04:21:48.000 319 12827.23 74.25 54936.78 88888.00 2012-11-14 04:21:48.125 319 12827.27 74.28 54936.80 88888.00 2012-11-14 04:21:48.250 319 12827.33 74.42 54936.90 88888.00 2012-11-14 04:21:48.375 319 12827.35 74.50 54936.95 88888.00 2012-11-14 04:21:48.500 319 12827.25 74.53 54936.97 88888.00 2012-11-14 04:21:48.625 319 12827.20 74.62 54937.00 88888.00 2012-11-14 04:21:48.750 319 12827.20 74.70 54937.03 88888.00 2012-11-14 04:21:48.875 319 12827.17 74.78 54937.10 88888.00 2012-11-14 04:21:49.000 319 12827.17 74.88 54937.18 88888.00 2012-11-14 04:21:49.125 319 12827.23 75.00 54937.28 88888.00 2012-11-14 04:21:49.250 319 12827.27 75.05 54937.30 88888.00 2012-11-14 04:21:49.375 319 12827.23 75.12 54937.32 88888.00 2012-11-14 04:21:49.500 319 12827.17 75.22 54937.43 88888.00 2012-11-14 04:21:49.625 319 12827.17 75.33 54937.50 88888.00 2012-11-14 04:21:49.750 319 12827.23 75.40 54937.55 88888.00 2012-11-14 04:21:49.875 319 12827.25 75.47 54937.60 88888.00 2012-11-14 04:21:50.000 319 12827.23 75.58 54937.65 88888.00 2012-11-14 04:21:50.125 319 12827.17 75.62 54937.70 88888.00 2012-11-14 04:21:50.250 319 12827.15 75.70 54937.78 88888.00 2012-11-14 04:21:50.375 319 12827.23 75.83 54937.80 88888.00 2012-11-14 04:21:50.500 319 12827.17 75.92 54937.90 88888.00 2012-11-14 04:21:50.625 319 12827.15 76.00 54937.95 88888.00 2012-11-14 04:21:50.750 319 12827.12 76.08 54938.00 88888.00 2012-11-14 04:21:50.875 319 12827.15 76.12 54938.03 88888.00 2012-11-14 04:21:51.000 319 12827.17 76.17 54938.07 88888.00 2012-11-14 04:21:51.125 319 12827.17 76.30 54938.15 88888.00 2012-11-14 04:21:51.250 319 12827.17 76.40 54938.20 88888.00 2012-11-14 04:21:51.375 319 12827.25 76.50 54938.28 88888.00 2012-11-14 04:21:51.500 319 12827.23 76.55 54938.30 88888.00 2012-11-14 04:21:51.625 319 12827.12 76.65 54938.35 88888.00 2012-11-14 04:21:51.750 319 12827.17 76.80 54938.45 88888.00 2012-11-14 04:21:51.875 319 12827.20 76.90 54938.50 88888.00 2012-11-14 04:21:52.000 319 12827.17 76.97 54938.50 88888.00 2012-11-14 04:21:52.125 319 12827.10 77.03 54938.55 88888.00 2012-11-14 04:21:52.250 319 12827.02 77.15 54938.62 88888.00 2012-11-14 04:21:52.375 319 12827.05 77.25 54938.65 88888.00 2012-11-14 04:21:52.500 319 12827.08 77.35 54938.72 88888.00 2012-11-14 04:21:52.625 319 12827.10 77.42 54938.78 88888.00 2012-11-14 04:21:52.750 319 12827.08 77.55 54938.82 88888.00 2012-11-14 04:21:52.875 319 12827.05 77.62 54938.90 88888.00 2012-11-14 04:21:53.000 319 12826.95 77.67 54938.93 88888.00 2012-11-14 04:21:53.125 319 12826.90 77.80 54938.97 88888.00 2012-11-14 04:21:53.250 319 12826.88 77.92 54939.10 88888.00 2012-11-14 04:21:53.375 319 12826.88 78.05 54939.18 88888.00 2012-11-14 04:21:53.500 319 12826.85 78.10 54939.20 88888.00 2012-11-14 04:21:53.625 319 12826.77 78.20 54939.22 88888.00 2012-11-14 04:21:53.750 319 12826.73 78.30 54939.32 88888.00 2012-11-14 04:21:53.875 319 12826.65 78.33 54939.38 88888.00 2012-11-14 04:21:54.000 319 12826.62 78.47 54939.45 88888.00 2012-11-14 04:21:54.125 319 12826.67 78.60 54939.50 88888.00 2012-11-14 04:21:54.250 319 12826.58 78.67 54939.57 88888.00 2012-11-14 04:21:54.375 319 12826.55 78.75 54939.60 88888.00 2012-11-14 04:21:54.500 319 12826.52 78.88 54939.70 88888.00 2012-11-14 04:21:54.625 319 12826.52 79.03 54939.78 88888.00 2012-11-14 04:21:54.750 319 12826.52 79.15 54939.82 88888.00 2012-11-14 04:21:54.875 319 12826.40 79.20 54939.88 88888.00 2012-11-14 04:21:55.000 319 12826.38 79.28 54939.90 88888.00 2012-11-14 04:21:55.125 319 12826.35 79.42 54939.97 88888.00 2012-11-14 04:21:55.250 319 12826.30 79.58 54940.05 88888.00 2012-11-14 04:21:55.375 319 12826.17 79.67 54940.07 88888.00 2012-11-14 04:21:55.500 319 12826.05 79.85 54940.15 88888.00 2012-11-14 04:21:55.625 319 12826.00 79.92 54940.20 88888.00 2012-11-14 04:21:55.750 319 12825.90 80.03 54940.25 88888.00 2012-11-14 04:21:55.875 319 12825.95 80.20 54940.35 88888.00 2012-11-14 04:21:56.000 319 12826.00 80.33 54940.43 88888.00 2012-11-14 04:21:56.125 319 12825.95 80.42 54940.47 88888.00 2012-11-14 04:21:56.250 319 12825.83 80.53 54940.50 88888.00 2012-11-14 04:21:56.375 319 12825.80 80.65 54940.57 88888.00 2012-11-14 04:21:56.500 319 12825.83 80.78 54940.68 88888.00 2012-11-14 04:21:56.625 319 12825.80 80.90 54940.72 88888.00 2012-11-14 04:21:56.750 319 12825.75 81.00 54940.80 88888.00 2012-11-14 04:21:56.875 319 12825.75 81.17 54940.82 88888.00 2012-11-14 04:21:57.000 319 12825.70 81.25 54940.90 88888.00 2012-11-14 04:21:57.125 319 12825.65 81.35 54940.95 88888.00 2012-11-14 04:21:57.250 319 12825.62 81.47 54941.05 88888.00 2012-11-14 04:21:57.375 319 12825.62 81.58 54941.10 88888.00 2012-11-14 04:21:57.500 319 12825.62 81.67 54941.18 88888.00 2012-11-14 04:21:57.625 319 12825.62 81.72 54941.20 88888.00 2012-11-14 04:21:57.750 319 12825.60 81.83 54941.25 88888.00 2012-11-14 04:21:57.875 319 12825.58 81.90 54941.32 88888.00 2012-11-14 04:21:58.000 319 12825.52 82.00 54941.38 88888.00 2012-11-14 04:21:58.125 319 12825.50 82.10 54941.43 88888.00 2012-11-14 04:21:58.250 319 12825.40 82.22 54941.50 88888.00 2012-11-14 04:21:58.375 319 12825.33 82.30 54941.53 88888.00 2012-11-14 04:21:58.500 319 12825.25 82.35 54941.57 88888.00 2012-11-14 04:21:58.625 319 12825.20 82.47 54941.65 88888.00 2012-11-14 04:21:58.750 319 12825.20 82.58 54941.72 88888.00 2012-11-14 04:21:58.875 319 12825.27 82.72 54941.82 88888.00 2012-11-14 04:21:59.000 319 12825.23 82.83 54941.85 88888.00 2012-11-14 04:21:59.125 319 12825.20 82.92 54941.93 88888.00 2012-11-14 04:21:59.250 319 12825.17 82.97 54942.00 88888.00 2012-11-14 04:21:59.375 319 12825.20 83.05 54942.03 88888.00 2012-11-14 04:21:59.500 319 12825.17 83.17 54942.07 88888.00 2012-11-14 04:21:59.625 319 12825.10 83.28 54942.18 88888.00 2012-11-14 04:21:59.750 319 12825.02 83.35 54942.25 88888.00 2012-11-14 04:21:59.875 319 12824.98 83.40 54942.28 88888.00 2012-11-14 04:22:00.000 319 12825.08 83.50 54942.32 88888.00 2012-11-14 04:22:00.125 319 12825.05 83.62 54942.35 88888.00 2012-11-14 04:22:00.250 319 12824.98 83.70 54942.43 88888.00 2012-11-14 04:22:00.375 319 12824.88 83.70 54942.45 88888.00 2012-11-14 04:22:00.500 319 12824.88 83.85 54942.53 88888.00 2012-11-14 04:22:00.625 319 12824.90 83.95 54942.57 88888.00 2012-11-14 04:22:00.750 319 12824.90 84.05 54942.68 88888.00 2012-11-14 04:22:00.875 319 12824.88 84.15 54942.72 88888.00 2012-11-14 04:22:01.000 319 12824.83 84.20 54942.75 88888.00 2012-11-14 04:22:01.125 319 12824.80 84.33 54942.80 88888.00 2012-11-14 04:22:01.250 319 12824.75 84.47 54942.93 88888.00 2012-11-14 04:22:01.375 319 12824.77 84.55 54942.97 88888.00 2012-11-14 04:22:01.500 319 12824.75 84.65 54943.03 88888.00 2012-11-14 04:22:01.625 319 12824.73 84.72 54943.07 88888.00 2012-11-14 04:22:01.750 319 12824.75 84.80 54943.12 88888.00 2012-11-14 04:22:01.875 319 12824.75 84.92 54943.15 88888.00 2012-11-14 04:22:02.000 319 12824.73 85.03 54943.20 88888.00 2012-11-14 04:22:02.125 319 12824.70 85.12 54943.25 88888.00 2012-11-14 04:22:02.250 319 12824.73 85.22 54943.30 88888.00 2012-11-14 04:22:02.375 319 12824.70 85.33 54943.40 88888.00 2012-11-14 04:22:02.500 319 12824.67 85.45 54943.45 88888.00 2012-11-14 04:22:02.625 319 12824.67 85.53 54943.50 88888.00 2012-11-14 04:22:02.750 319 12824.70 85.62 54943.55 88888.00 2012-11-14 04:22:02.875 319 12824.65 85.72 54943.62 88888.00 2012-11-14 04:22:03.000 319 12824.58 85.80 54943.62 88888.00 2012-11-14 04:22:03.125 319 12824.55 85.92 54943.70 88888.00 2012-11-14 04:22:03.250 319 12824.55 86.00 54943.75 88888.00 2012-11-14 04:22:03.375 319 12824.52 86.10 54943.78 88888.00 2012-11-14 04:22:03.500 319 12824.42 86.17 54943.82 88888.00 2012-11-14 04:22:03.625 319 12824.42 86.33 54943.90 88888.00 2012-11-14 04:22:03.750 319 12824.38 86.42 54943.95 88888.00 2012-11-14 04:22:03.875 319 12824.38 86.50 54944.00 88888.00 2012-11-14 04:22:04.000 319 12824.38 86.62 54944.05 88888.00 2012-11-14 04:22:04.125 319 12824.33 86.72 54944.12 88888.00 2012-11-14 04:22:04.250 319 12824.25 86.78 54944.15 88888.00 2012-11-14 04:22:04.375 319 12824.23 86.90 54944.20 88888.00 2012-11-14 04:22:04.500 319 12824.23 87.03 54944.22 88888.00 2012-11-14 04:22:04.625 319 12824.23 87.15 54944.30 88888.00 2012-11-14 04:22:04.750 319 12824.20 87.22 54944.35 88888.00 2012-11-14 04:22:04.875 319 12824.17 87.35 54944.43 88888.00 2012-11-14 04:22:05.000 319 12824.17 87.47 54944.50 88888.00 2012-11-14 04:22:05.125 319 12824.12 87.60 54944.53 88888.00 2012-11-14 04:22:05.250 319 12824.08 87.70 54944.60 88888.00 2012-11-14 04:22:05.375 319 12824.08 87.90 54944.65 88888.00 2012-11-14 04:22:05.500 319 12824.02 87.95 54944.70 88888.00 2012-11-14 04:22:05.625 319 12823.95 88.03 54944.70 88888.00 2012-11-14 04:22:05.750 319 12823.88 88.10 54944.72 88888.00 2012-11-14 04:22:05.875 319 12823.80 88.25 54944.80 88888.00 2012-11-14 04:22:06.000 319 12823.77 88.38 54944.85 88888.00 2012-11-14 04:22:06.125 319 12823.70 88.47 54944.88 88888.00 2012-11-14 04:22:06.250 319 12823.62 88.58 54944.93 88888.00 2012-11-14 04:22:06.375 319 12823.60 88.62 54944.90 88888.00 2012-11-14 04:22:06.500 319 12823.58 88.72 54944.97 88888.00 2012-11-14 04:22:06.625 319 12823.58 88.88 54945.05 88888.00 2012-11-14 04:22:06.750 319 12823.58 89.00 54945.12 88888.00 2012-11-14 04:22:06.875 319 12823.48 89.08 54945.18 88888.00 2012-11-14 04:22:07.000 319 12823.40 89.20 54945.18 88888.00 2012-11-14 04:22:07.125 319 12823.35 89.35 54945.22 88888.00 2012-11-14 04:22:07.250 319 12823.38 89.55 54945.35 88888.00 2012-11-14 04:22:07.375 319 12823.35 89.65 54945.38 88888.00 2012-11-14 04:22:07.500 319 12823.25 89.75 54945.40 88888.00 2012-11-14 04:22:07.625 319 12823.25 89.85 54945.45 88888.00 2012-11-14 04:22:07.750 319 12823.27 89.97 54945.50 88888.00 2012-11-14 04:22:07.875 319 12823.25 90.12 54945.53 88888.00 2012-11-14 04:22:08.000 319 12823.25 90.22 54945.55 88888.00 2012-11-14 04:22:08.125 319 12823.27 90.33 54945.57 88888.00 2012-11-14 04:22:08.250 319 12823.25 90.45 54945.65 88888.00 2012-11-14 04:22:08.375 319 12823.20 90.60 54945.70 88888.00 2012-11-14 04:22:08.500 319 12823.12 90.72 54945.72 88888.00 2012-11-14 04:22:08.625 319 12823.15 90.85 54945.75 88888.00 2012-11-14 04:22:08.750 319 12823.20 90.97 54945.82 88888.00 2012-11-14 04:22:08.875 319 12823.25 91.15 54945.88 88888.00 2012-11-14 04:22:09.000 319 12823.25 91.30 54945.93 88888.00 2012-11-14 04:22:09.125 319 12823.20 91.40 54945.93 88888.00 2012-11-14 04:22:09.250 319 12823.15 91.53 54945.97 88888.00 2012-11-14 04:22:09.375 319 12823.12 91.65 54946.00 88888.00 2012-11-14 04:22:09.500 319 12822.98 91.72 54946.03 88888.00 2012-11-14 04:22:09.625 319 12822.95 91.85 54946.07 88888.00 2012-11-14 04:22:09.750 319 12822.95 91.92 54946.07 88888.00 2012-11-14 04:22:09.875 319 12822.88 92.03 54946.10 88888.00 2012-11-14 04:22:10.000 319 12822.75 92.12 54946.10 88888.00 2012-11-14 04:22:10.125 319 12822.73 92.22 54946.18 88888.00 2012-11-14 04:22:10.250 319 12822.77 92.35 54946.20 88888.00 2012-11-14 04:22:10.375 319 12822.80 92.47 54946.22 88888.00 2012-11-14 04:22:10.500 319 12822.75 92.60 54946.25 88888.00 2012-11-14 04:22:10.625 319 12822.67 92.70 54946.28 88888.00 2012-11-14 04:22:10.750 319 12822.62 92.80 54946.32 88888.00 2012-11-14 04:22:10.875 319 12822.58 92.90 54946.32 88888.00 2012-11-14 04:22:11.000 319 12822.55 92.97 54946.38 88888.00 2012-11-14 04:22:11.125 319 12822.50 93.05 54946.40 88888.00 2012-11-14 04:22:11.250 319 12822.48 93.25 54946.45 88888.00 2012-11-14 04:22:11.375 319 12822.50 93.35 54946.47 88888.00 2012-11-14 04:22:11.500 319 12822.48 93.42 54946.50 88888.00 2012-11-14 04:22:11.625 319 12822.45 93.47 54946.53 88888.00 2012-11-14 04:22:11.750 319 12822.48 93.58 54946.55 88888.00 2012-11-14 04:22:11.875 319 12822.40 93.67 54946.60 88888.00 2012-11-14 04:22:12.000 319 12822.38 93.75 54946.62 88888.00 2012-11-14 04:22:12.125 319 12822.35 93.83 54946.70 88888.00 2012-11-14 04:22:12.250 319 12822.27 93.95 54946.78 88888.00 2012-11-14 04:22:12.375 319 12822.27 94.08 54946.78 88888.00 2012-11-14 04:22:12.500 319 12822.20 94.12 54946.80 88888.00 2012-11-14 04:22:12.625 319 12822.05 94.25 54946.80 88888.00 2012-11-14 04:22:12.750 319 12821.98 94.35 54946.85 88888.00 2012-11-14 04:22:12.875 319 12821.90 94.45 54946.85 88888.00 2012-11-14 04:22:13.000 319 12821.88 94.53 54946.85 88888.00 2012-11-14 04:22:13.125 319 12821.88 94.67 54946.90 88888.00 2012-11-14 04:22:13.250 319 12821.80 94.78 54946.97 88888.00 2012-11-14 04:22:13.375 319 12821.77 94.90 54947.00 88888.00 2012-11-14 04:22:13.500 319 12821.75 95.00 54946.97 88888.00 2012-11-14 04:22:13.625 319 12821.67 95.08 54946.97 88888.00 2012-11-14 04:22:13.750 319 12821.65 95.17 54947.05 88888.00 2012-11-14 04:22:13.875 319 12821.67 95.25 54947.10 88888.00 2012-11-14 04:22:14.000 319 12821.67 95.35 54947.15 88888.00 2012-11-14 04:22:14.125 319 12821.62 95.45 54947.18 88888.00 2012-11-14 04:22:14.250 319 12821.55 95.50 54947.20 88888.00 2012-11-14 04:22:14.375 319 12821.52 95.58 54947.20 88888.00 2012-11-14 04:22:14.500 319 12821.48 95.70 54947.22 88888.00 2012-11-14 04:22:14.625 319 12821.42 95.75 54947.25 88888.00 2012-11-14 04:22:14.750 319 12821.33 95.83 54947.22 88888.00 2012-11-14 04:22:14.875 319 12821.25 95.95 54947.28 88888.00 2012-11-14 04:22:15.000 319 12821.15 96.00 54947.32 88888.00 2012-11-14 04:22:15.125 319 12821.10 96.10 54947.38 88888.00 2012-11-14 04:22:15.250 319 12821.10 96.20 54947.38 88888.00 2012-11-14 04:22:15.375 319 12821.12 96.30 54947.43 88888.00 2012-11-14 04:22:15.500 319 12821.00 96.38 54947.43 88888.00 2012-11-14 04:22:15.625 319 12820.88 96.53 54947.43 88888.00 2012-11-14 04:22:15.750 319 12820.80 96.67 54947.47 88888.00 2012-11-14 04:22:15.875 319 12820.73 96.78 54947.53 88888.00 2012-11-14 04:22:16.000 319 12820.70 96.83 54947.53 88888.00 2012-11-14 04:22:16.125 319 12820.62 96.95 54947.57 88888.00 2012-11-14 04:22:16.250 319 12820.50 97.10 54947.62 88888.00 2012-11-14 04:22:16.375 319 12820.45 97.22 54947.62 88888.00 2012-11-14 04:22:16.500 319 12820.33 97.28 54947.65 88888.00 2012-11-14 04:22:16.625 319 12820.30 97.42 54947.68 88888.00 2012-11-14 04:22:16.750 319 12820.23 97.53 54947.72 88888.00 2012-11-14 04:22:16.875 319 12820.12 97.60 54947.70 88888.00 2012-11-14 04:22:17.000 319 12820.08 97.70 54947.72 88888.00 2012-11-14 04:22:17.125 319 12820.05 97.83 54947.80 88888.00 2012-11-14 04:22:17.250 319 12820.00 97.97 54947.82 88888.00 2012-11-14 04:22:17.375 319 12819.88 98.03 54947.78 88888.00 2012-11-14 04:22:17.500 319 12819.75 98.15 54947.82 88888.00 2012-11-14 04:22:17.625 319 12819.67 98.30 54947.88 88888.00 2012-11-14 04:22:17.750 319 12819.60 98.40 54947.88 88888.00 2012-11-14 04:22:17.875 319 12819.58 98.50 54947.90 88888.00 2012-11-14 04:22:18.000 319 12819.48 98.67 54947.93 88888.00 2012-11-14 04:22:18.125 319 12819.40 98.80 54947.97 88888.00 2012-11-14 04:22:18.250 319 12819.40 98.95 54947.95 88888.00 2012-11-14 04:22:18.375 319 12819.35 99.03 54947.95 88888.00 2012-11-14 04:22:18.500 319 12819.30 99.17 54947.95 88888.00 2012-11-14 04:22:18.625 319 12819.27 99.30 54948.00 88888.00 2012-11-14 04:22:18.750 319 12819.30 99.47 54948.03 88888.00 2012-11-14 04:22:18.875 319 12819.25 99.55 54948.03 88888.00 2012-11-14 04:22:19.000 319 12819.15 99.62 54948.03 88888.00 2012-11-14 04:22:19.125 319 12819.10 99.70 54948.05 88888.00 2012-11-14 04:22:19.250 319 12819.10 99.83 54948.10 88888.00 2012-11-14 04:22:19.375 319 12819.08 99.90 54948.10 88888.00 2012-11-14 04:22:19.500 319 12818.95 99.95 54948.10 88888.00 2012-11-14 04:22:19.625 319 12818.88 100.05 54948.12 88888.00 2012-11-14 04:22:19.750 319 12818.90 100.15 54948.12 88888.00 2012-11-14 04:22:19.875 319 12818.83 100.25 54948.18 88888.00 2012-11-14 04:22:20.000 319 12818.70 100.33 54948.20 88888.00 2012-11-14 04:22:20.125 319 12818.65 100.45 54948.22 88888.00 2012-11-14 04:22:20.250 319 12818.62 100.55 54948.25 88888.00 2012-11-14 04:22:20.375 319 12818.58 100.62 54948.25 88888.00 2012-11-14 04:22:20.500 319 12818.42 100.72 54948.28 88888.00 2012-11-14 04:22:20.625 319 12818.35 100.83 54948.28 88888.00 2012-11-14 04:22:20.750 319 12818.33 100.88 54948.25 88888.00 2012-11-14 04:22:20.875 319 12818.30 100.95 54948.22 88888.00 2012-11-14 04:22:21.000 319 12818.30 101.05 54948.25 88888.00 2012-11-14 04:22:21.125 319 12818.23 101.20 54948.32 88888.00 2012-11-14 04:22:21.250 319 12818.10 101.35 54948.35 88888.00 2012-11-14 04:22:21.375 319 12818.10 101.47 54948.40 88888.00 2012-11-14 04:22:21.500 319 12818.08 101.58 54948.38 88888.00 2012-11-14 04:22:21.625 319 12817.92 101.60 54948.35 88888.00 2012-11-14 04:22:21.750 319 12817.77 101.72 54948.38 88888.00 2012-11-14 04:22:21.875 319 12817.70 101.83 54948.35 88888.00 2012-11-14 04:22:22.000 319 12817.58 101.88 54948.38 88888.00 2012-11-14 04:22:22.125 319 12817.52 102.05 54948.38 88888.00 2012-11-14 04:22:22.250 319 12817.38 102.17 54948.40 88888.00 2012-11-14 04:22:22.375 319 12817.30 102.33 54948.38 88888.00 2012-11-14 04:22:22.500 319 12817.17 102.42 54948.35 88888.00 2012-11-14 04:22:22.625 319 12817.10 102.58 54948.45 88888.00 2012-11-14 04:22:22.750 319 12817.12 102.72 54948.45 88888.00 2012-11-14 04:22:22.875 319 12817.02 102.85 54948.45 88888.00 2012-11-14 04:22:23.000 319 12816.92 102.97 54948.45 88888.00 2012-11-14 04:22:23.125 319 12816.88 103.10 54948.45 88888.00 2012-11-14 04:22:23.250 319 12816.83 103.22 54948.45 88888.00 2012-11-14 04:22:23.375 319 12816.77 103.33 54948.45 88888.00 2012-11-14 04:22:23.500 319 12816.73 103.45 54948.45 88888.00 2012-11-14 04:22:23.625 319 12816.67 103.60 54948.45 88888.00 2012-11-14 04:22:23.750 319 12816.60 103.75 54948.47 88888.00 2012-11-14 04:22:23.875 319 12816.52 103.85 54948.47 88888.00 2012-11-14 04:22:24.000 319 12816.50 104.00 54948.45 88888.00 2012-11-14 04:22:24.125 319 12816.42 104.10 54948.43 88888.00 2012-11-14 04:22:24.250 319 12816.40 104.20 54948.47 88888.00 2012-11-14 04:22:24.375 319 12816.45 104.38 54948.50 88888.00 2012-11-14 04:22:24.500 319 12816.42 104.45 54948.47 88888.00 2012-11-14 04:22:24.625 319 12816.35 104.53 54948.45 88888.00 2012-11-14 04:22:24.750 319 12816.23 104.60 54948.45 88888.00 2012-11-14 04:22:24.875 319 12816.12 104.67 54948.43 88888.00 2012-11-14 04:22:25.000 319 12816.10 104.78 54948.45 88888.00 2012-11-14 04:22:25.125 319 12816.10 104.88 54948.45 88888.00 2012-11-14 04:22:25.250 319 12816.15 105.00 54948.47 88888.00 2012-11-14 04:22:25.375 319 12816.15 105.08 54948.47 88888.00 2012-11-14 04:22:25.500 319 12816.05 105.20 54948.47 88888.00 2012-11-14 04:22:25.625 319 12815.95 105.33 54948.47 88888.00 2012-11-14 04:22:25.750 319 12815.92 105.42 54948.50 88888.00 2012-11-14 04:22:25.875 319 12815.80 105.47 54948.50 88888.00 2012-11-14 04:22:26.000 319 12815.70 105.55 54948.45 88888.00 2012-11-14 04:22:26.125 319 12815.60 105.62 54948.45 88888.00 2012-11-14 04:22:26.250 319 12815.60 105.72 54948.47 88888.00 2012-11-14 04:22:26.375 319 12815.52 105.83 54948.43 88888.00 2012-11-14 04:22:26.500 319 12815.42 105.95 54948.43 88888.00 2012-11-14 04:22:26.625 319 12815.33 106.05 54948.45 88888.00 2012-11-14 04:22:26.750 319 12815.27 106.12 54948.43 88888.00 2012-11-14 04:22:26.875 319 12815.27 106.22 54948.43 88888.00 2012-11-14 04:22:27.000 319 12815.25 106.35 54948.43 88888.00 2012-11-14 04:22:27.125 319 12815.20 106.45 54948.43 88888.00 2012-11-14 04:22:27.250 319 12815.12 106.55 54948.43 88888.00 2012-11-14 04:22:27.375 319 12815.05 106.65 54948.40 88888.00 2012-11-14 04:22:27.500 319 12815.00 106.78 54948.38 88888.00 2012-11-14 04:22:27.625 319 12814.90 106.88 54948.40 88888.00 2012-11-14 04:22:27.750 319 12814.83 106.97 54948.38 88888.00 2012-11-14 04:22:27.875 319 12814.88 107.08 54948.40 88888.00 2012-11-14 04:22:28.000 319 12814.80 107.15 54948.38 88888.00 2012-11-14 04:22:28.125 319 12814.70 107.25 54948.38 88888.00 2012-11-14 04:22:28.250 319 12814.65 107.38 54948.38 88888.00 2012-11-14 04:22:28.375 319 12814.65 107.47 54948.32 88888.00 2012-11-14 04:22:28.500 319 12814.58 107.55 54948.32 88888.00 2012-11-14 04:22:28.625 319 12814.50 107.62 54948.32 88888.00 2012-11-14 04:22:28.750 319 12814.42 107.70 54948.30 88888.00 2012-11-14 04:22:28.875 319 12814.40 107.83 54948.30 88888.00 2012-11-14 04:22:29.000 319 12814.33 107.92 54948.22 88888.00 2012-11-14 04:22:29.125 319 12814.25 108.05 54948.30 88888.00 2012-11-14 04:22:29.250 319 12814.20 108.20 54948.32 88888.00 2012-11-14 04:22:29.375 319 12814.20 108.30 54948.32 88888.00 2012-11-14 04:22:29.500 319 12814.10 108.38 54948.28 88888.00 2012-11-14 04:22:29.625 319 12814.02 108.47 54948.20 88888.00 2012-11-14 04:22:29.750 319 12813.90 108.58 54948.22 88888.00 2012-11-14 04:22:29.875 319 12813.88 108.72 54948.20 88888.00 2012-11-14 04:22:30.000 319 12813.83 108.83 54948.15 88888.00 2012-11-14 04:22:30.125 319 12813.73 108.95 54948.15 88888.00 2012-11-14 04:22:30.250 319 12813.65 109.10 54948.18 88888.00 2012-11-14 04:22:30.375 319 12813.60 109.25 54948.15 88888.00 2012-11-14 04:22:30.500 319 12813.55 109.33 54948.10 88888.00 2012-11-14 04:22:30.625 319 12813.50 109.42 54948.07 88888.00 2012-11-14 04:22:30.750 319 12813.45 109.55 54948.07 88888.00 2012-11-14 04:22:30.875 319 12813.45 109.67 54948.05 88888.00 2012-11-14 04:22:31.000 319 12813.45 109.75 54948.03 88888.00 2012-11-14 04:22:31.125 319 12813.35 109.83 54948.00 88888.00 2012-11-14 04:22:31.250 319 12813.33 109.97 54947.95 88888.00 2012-11-14 04:22:31.375 319 12813.42 110.12 54948.00 88888.00 2012-11-14 04:22:31.500 319 12813.42 110.25 54948.00 88888.00 2012-11-14 04:22:31.625 319 12813.35 110.33 54947.95 88888.00 2012-11-14 04:22:31.750 319 12813.33 110.38 54947.93 88888.00 2012-11-14 04:22:31.875 319 12813.30 110.45 54947.90 88888.00 2012-11-14 04:22:32.000 319 12813.38 110.58 54947.88 88888.00 2012-11-14 04:22:32.125 319 12813.42 110.62 54947.85 88888.00 2012-11-14 04:22:32.250 319 12813.38 110.65 54947.82 88888.00 2012-11-14 04:22:32.375 319 12813.38 110.75 54947.80 88888.00 2012-11-14 04:22:32.500 319 12813.33 110.78 54947.78 88888.00 2012-11-14 04:22:32.625 319 12813.23 110.83 54947.72 88888.00 2012-11-14 04:22:32.750 319 12813.20 110.90 54947.72 88888.00 2012-11-14 04:22:32.875 319 12813.15 111.00 54947.70 88888.00 2012-11-14 04:22:33.000 319 12813.08 111.08 54947.68 88888.00 2012-11-14 04:22:33.125 319 12813.02 111.15 54947.62 88888.00 2012-11-14 04:22:33.250 319 12813.00 111.25 54947.60 88888.00 2012-11-14 04:22:33.375 319 12813.00 111.33 54947.57 88888.00 2012-11-14 04:22:33.500 319 12812.90 111.42 54947.55 88888.00 2012-11-14 04:22:33.625 319 12812.83 111.50 54947.50 88888.00 2012-11-14 04:22:33.750 319 12812.83 111.58 54947.47 88888.00 2012-11-14 04:22:33.875 319 12812.83 111.70 54947.50 88888.00 2012-11-14 04:22:34.000 319 12812.80 111.80 54947.45 88888.00 2012-11-14 04:22:34.125 319 12812.80 111.90 54947.40 88888.00 2012-11-14 04:22:34.250 319 12812.75 112.00 54947.40 88888.00 2012-11-14 04:22:34.375 319 12812.70 112.03 54947.35 88888.00 2012-11-14 04:22:34.500 319 12812.55 112.05 54947.30 88888.00 2012-11-14 04:22:34.625 319 12812.50 112.12 54947.30 88888.00 2012-11-14 04:22:34.750 319 12812.50 112.20 54947.28 88888.00 2012-11-14 04:22:34.875 319 12812.50 112.30 54947.28 88888.00 2012-11-14 04:22:35.000 319 12812.40 112.38 54947.25 88888.00 2012-11-14 04:22:35.125 319 12812.27 112.45 54947.22 88888.00 2012-11-14 04:22:35.250 319 12812.15 112.50 54947.20 88888.00 2012-11-14 04:22:35.375 319 12812.10 112.53 54947.15 88888.00 2012-11-14 04:22:35.500 319 12812.02 112.60 54947.10 88888.00 2012-11-14 04:22:35.625 319 12812.00 112.72 54947.12 88888.00 2012-11-14 04:22:35.750 319 12811.95 112.80 54947.10 88888.00 2012-11-14 04:22:35.875 319 12811.83 112.80 54947.05 88888.00 2012-11-14 04:22:36.000 319 12811.83 112.85 54947.05 88888.00 2012-11-14 04:22:36.125 319 12811.83 112.92 54946.97 88888.00 2012-11-14 04:22:36.250 319 12811.80 113.00 54946.97 88888.00 2012-11-14 04:22:36.375 319 12811.85 113.12 54946.95 88888.00 2012-11-14 04:22:36.500 319 12811.80 113.17 54946.95 88888.00 2012-11-14 04:22:36.625 319 12811.65 113.25 54946.90 88888.00 2012-11-14 04:22:36.750 319 12811.60 113.33 54946.88 88888.00 2012-11-14 04:22:36.875 319 12811.58 113.45 54946.82 88888.00 2012-11-14 04:22:37.000 319 12811.55 113.47 54946.78 88888.00 2012-11-14 04:22:37.125 319 12811.42 113.53 54946.75 88888.00 2012-11-14 04:22:37.250 319 12811.33 113.62 54946.78 88888.00 2012-11-14 04:22:37.375 319 12811.25 113.72 54946.72 88888.00 2012-11-14 04:22:37.500 319 12811.17 113.83 54946.65 88888.00 2012-11-14 04:22:37.625 319 12811.15 113.92 54946.65 88888.00 2012-11-14 04:22:37.750 319 12811.15 114.00 54946.60 88888.00 2012-11-14 04:22:37.875 319 12811.15 114.15 54946.57 88888.00 2012-11-14 04:22:38.000 319 12811.08 114.20 54946.53 88888.00 2012-11-14 04:22:38.125 319 12811.02 114.30 54946.53 88888.00 2012-11-14 04:22:38.250 319 12810.98 114.38 54946.47 88888.00 2012-11-14 04:22:38.375 319 12811.00 114.45 54946.45 88888.00 2012-11-14 04:22:38.500 319 12810.95 114.55 54946.43 88888.00 2012-11-14 04:22:38.625 319 12810.88 114.67 54946.43 88888.00 2012-11-14 04:22:38.750 319 12810.73 114.72 54946.38 88888.00 2012-11-14 04:22:38.875 319 12810.65 114.78 54946.32 88888.00 2012-11-14 04:22:39.000 319 12810.67 114.90 54946.30 88888.00 2012-11-14 04:22:39.125 319 12810.70 114.97 54946.28 88888.00 2012-11-14 04:22:39.250 319 12810.60 115.03 54946.22 88888.00 2012-11-14 04:22:39.375 319 12810.52 115.08 54946.20 88888.00 2012-11-14 04:22:39.500 319 12810.48 115.17 54946.18 88888.00 2012-11-14 04:22:39.625 319 12810.42 115.17 54946.12 88888.00 2012-11-14 04:22:39.750 319 12810.40 115.22 54946.07 88888.00 2012-11-14 04:22:39.875 319 12810.38 115.30 54946.07 88888.00 2012-11-14 04:22:40.000 319 12810.35 115.38 54946.03 88888.00 2012-11-14 04:22:40.125 319 12810.27 115.40 54945.97 88888.00 2012-11-14 04:22:40.250 319 12810.08 115.45 54945.93 88888.00 2012-11-14 04:22:40.375 319 12810.05 115.53 54945.93 88888.00 2012-11-14 04:22:40.500 319 12809.98 115.58 54945.88 88888.00 2012-11-14 04:22:40.625 319 12809.98 115.65 54945.88 88888.00 2012-11-14 04:22:40.750 319 12809.95 115.78 54945.85 88888.00 2012-11-14 04:22:40.875 319 12809.90 115.80 54945.78 88888.00 2012-11-14 04:22:41.000 319 12809.83 115.88 54945.75 88888.00 2012-11-14 04:22:41.125 319 12809.70 115.90 54945.72 88888.00 2012-11-14 04:22:41.250 319 12809.62 115.95 54945.70 88888.00 2012-11-14 04:22:41.375 319 12809.62 116.03 54945.72 88888.00 2012-11-14 04:22:41.500 319 12809.50 116.08 54945.62 88888.00 2012-11-14 04:22:41.625 319 12809.38 116.15 54945.60 88888.00 2012-11-14 04:22:41.750 319 12809.30 116.22 54945.60 88888.00 2012-11-14 04:22:41.875 319 12809.23 116.25 54945.60 88888.00 2012-11-14 04:22:42.000 319 12809.20 116.38 54945.60 88888.00 2012-11-14 04:22:42.125 319 12809.05 116.47 54945.60 88888.00 2012-11-14 04:22:42.250 319 12808.90 116.53 54945.55 88888.00 2012-11-14 04:22:42.375 319 12808.80 116.60 54945.47 88888.00 2012-11-14 04:22:42.500 319 12808.70 116.62 54945.43 88888.00 2012-11-14 04:22:42.625 319 12808.60 116.70 54945.40 88888.00 2012-11-14 04:22:42.750 319 12808.45 116.78 54945.38 88888.00 2012-11-14 04:22:42.875 319 12808.35 116.85 54945.35 88888.00 2012-11-14 04:22:43.000 319 12808.30 116.88 54945.30 88888.00 2012-11-14 04:22:43.125 319 12808.20 116.95 54945.28 88888.00 2012-11-14 04:22:43.250 319 12808.08 117.05 54945.25 88888.00 2012-11-14 04:22:43.375 319 12808.00 117.12 54945.28 88888.00 2012-11-14 04:22:43.500 319 12807.98 117.22 54945.28 88888.00 2012-11-14 04:22:43.625 319 12807.90 117.33 54945.22 88888.00 2012-11-14 04:22:43.750 319 12807.77 117.35 54945.22 88888.00 2012-11-14 04:22:43.875 319 12807.70 117.35 54945.15 88888.00 2012-11-14 04:22:44.000 319 12807.62 117.42 54945.10 88888.00 2012-11-14 04:22:44.125 319 12807.50 117.55 54945.15 88888.00 2012-11-14 04:22:44.250 319 12807.35 117.55 54945.12 88888.00 2012-11-14 04:22:44.375 319 12807.27 117.60 54945.12 88888.00 2012-11-14 04:22:44.500 319 12807.12 117.60 54945.07 88888.00 2012-11-14 04:22:44.625 319 12807.08 117.67 54945.03 88888.00 2012-11-14 04:22:44.750 319 12806.98 117.72 54944.97 88888.00 2012-11-14 04:22:44.875 319 12806.88 117.78 54944.97 88888.00 2012-11-14 04:22:45.000 319 12806.80 117.88 54944.95 88888.00 2012-11-14 04:22:45.125 319 12806.70 117.95 54944.95 88888.00 2012-11-14 04:22:45.250 319 12806.55 118.00 54944.93 88888.00 2012-11-14 04:22:45.375 319 12806.42 118.08 54944.93 88888.00 2012-11-14 04:22:45.500 319 12806.25 118.15 54944.88 88888.00 2012-11-14 04:22:45.625 319 12806.08 118.17 54944.88 88888.00 2012-11-14 04:22:45.750 319 12805.98 118.30 54944.88 88888.00 2012-11-14 04:22:45.875 319 12805.88 118.35 54944.85 88888.00 2012-11-14 04:22:46.000 319 12805.73 118.38 54944.80 88888.00 2012-11-14 04:22:46.125 319 12805.60 118.45 54944.80 88888.00 2012-11-14 04:22:46.250 319 12805.50 118.55 54944.80 88888.00 2012-11-14 04:22:46.375 319 12805.48 118.58 54944.78 88888.00 2012-11-14 04:22:46.500 319 12805.33 118.65 54944.75 88888.00 2012-11-14 04:22:46.625 319 12805.20 118.78 54944.72 88888.00 2012-11-14 04:22:46.750 319 12805.08 118.83 54944.68 88888.00 2012-11-14 04:22:46.875 319 12805.00 118.88 54944.65 88888.00 2012-11-14 04:22:47.000 319 12804.90 118.95 54944.62 88888.00 2012-11-14 04:22:47.125 319 12804.80 119.05 54944.62 88888.00 2012-11-14 04:22:47.250 319 12804.62 119.05 54944.55 88888.00 2012-11-14 04:22:47.375 319 12804.55 119.10 54944.53 88888.00 2012-11-14 04:22:47.500 319 12804.50 119.17 54944.50 88888.00 2012-11-14 04:22:47.625 319 12804.40 119.28 54944.50 88888.00 2012-11-14 04:22:47.750 319 12804.35 119.35 54944.47 88888.00 2012-11-14 04:22:47.875 319 12804.15 119.40 54944.45 88888.00 2012-11-14 04:22:48.000 319 12804.00 119.47 54944.38 88888.00 2012-11-14 04:22:48.125 319 12803.88 119.53 54944.30 88888.00 2012-11-14 04:22:48.250 319 12803.73 119.60 54944.32 88888.00 2012-11-14 04:22:48.375 319 12803.70 119.70 54944.30 88888.00 2012-11-14 04:22:48.500 319 12803.60 119.78 54944.30 88888.00 2012-11-14 04:22:48.625 319 12803.50 119.88 54944.28 88888.00 2012-11-14 04:22:48.750 319 12803.40 120.00 54944.28 88888.00 2012-11-14 04:22:48.875 319 12803.38 120.10 54944.25 88888.00 2012-11-14 04:22:49.000 319 12803.30 120.12 54944.20 88888.00 2012-11-14 04:22:49.125 319 12803.23 120.22 54944.18 88888.00 2012-11-14 04:22:49.250 319 12803.10 120.25 54944.12 88888.00 2012-11-14 04:22:49.375 319 12803.12 120.40 54944.10 88888.00 2012-11-14 04:22:49.500 319 12803.12 120.50 54944.10 88888.00 2012-11-14 04:22:49.625 319 12803.02 120.58 54944.05 88888.00 2012-11-14 04:22:49.750 319 12802.85 120.62 54944.00 88888.00 2012-11-14 04:22:49.875 319 12802.83 120.67 54944.00 88888.00 2012-11-14 04:22:50.000 319 12802.73 120.75 54943.97 88888.00 2012-11-14 04:22:50.125 319 12802.58 120.78 54943.93 88888.00 2012-11-14 04:22:50.250 319 12802.48 120.88 54943.93 88888.00 2012-11-14 04:22:50.375 319 12802.42 120.95 54943.90 88888.00 2012-11-14 04:22:50.500 319 12802.35 121.03 54943.85 88888.00 2012-11-14 04:22:50.625 319 12802.25 121.05 54943.82 88888.00 2012-11-14 04:22:50.750 319 12802.12 121.15 54943.78 88888.00 2012-11-14 04:22:50.875 319 12802.02 121.25 54943.78 88888.00 2012-11-14 04:22:51.000 319 12801.92 121.35 54943.70 88888.00 2012-11-14 04:22:51.125 319 12801.83 121.42 54943.65 88888.00 2012-11-14 04:22:51.250 319 12801.73 121.50 54943.62 88888.00 2012-11-14 04:22:51.375 319 12801.62 121.58 54943.60 88888.00 2012-11-14 04:22:51.500 319 12801.52 121.65 54943.57 88888.00 2012-11-14 04:22:51.625 319 12801.42 121.75 54943.55 88888.00 2012-11-14 04:22:51.750 319 12801.40 121.88 54943.47 88888.00 2012-11-14 04:22:51.875 319 12801.30 122.00 54943.47 88888.00 2012-11-14 04:22:52.000 319 12801.15 122.10 54943.43 88888.00 2012-11-14 04:22:52.125 319 12801.08 122.22 54943.43 88888.00 2012-11-14 04:22:52.250 319 12801.02 122.30 54943.35 88888.00 2012-11-14 04:22:52.375 319 12801.02 122.38 54943.30 88888.00 2012-11-14 04:22:52.500 319 12800.92 122.47 54943.30 88888.00 2012-11-14 04:22:52.625 319 12800.83 122.53 54943.25 88888.00 2012-11-14 04:22:52.750 319 12800.75 122.62 54943.22 88888.00 2012-11-14 04:22:52.875 319 12800.70 122.78 54943.20 88888.00 2012-11-14 04:22:53.000 319 12800.60 122.88 54943.18 88888.00 2012-11-14 04:22:53.125 319 12800.45 123.00 54943.15 88888.00 2012-11-14 04:22:53.250 319 12800.33 123.15 54943.15 88888.00 2012-11-14 04:22:53.375 319 12800.33 123.20 54943.15 88888.00 2012-11-14 04:22:53.500 319 12800.27 123.28 54943.05 88888.00 2012-11-14 04:22:53.625 319 12800.17 123.35 54942.97 88888.00 2012-11-14 04:22:53.750 319 12800.10 123.40 54942.95 88888.00 2012-11-14 04:22:53.875 319 12800.08 123.50 54942.90 88888.00 2012-11-14 04:22:54.000 319 12800.05 123.58 54942.85 88888.00 2012-11-14 04:22:54.125 319 12800.00 123.70 54942.85 88888.00 2012-11-14 04:22:54.250 319 12799.90 123.80 54942.80 88888.00 2012-11-14 04:22:54.375 319 12799.88 123.88 54942.78 88888.00 2012-11-14 04:22:54.500 319 12799.80 123.92 54942.72 88888.00 2012-11-14 04:22:54.625 319 12799.73 124.03 54942.68 88888.00 2012-11-14 04:22:54.750 319 12799.70 124.08 54942.68 88888.00 2012-11-14 04:22:54.875 319 12799.70 124.17 54942.65 88888.00 2012-11-14 04:22:55.000 319 12799.62 124.25 54942.62 88888.00 2012-11-14 04:22:55.125 319 12799.48 124.33 54942.55 88888.00 2012-11-14 04:22:55.250 319 12799.42 124.40 54942.53 88888.00 2012-11-14 04:22:55.375 319 12799.45 124.45 54942.50 88888.00 2012-11-14 04:22:55.500 319 12799.35 124.58 54942.47 88888.00 2012-11-14 04:22:55.625 319 12799.27 124.67 54942.43 88888.00 2012-11-14 04:22:55.750 319 12799.20 124.75 54942.38 88888.00 2012-11-14 04:22:55.875 319 12799.17 124.83 54942.35 88888.00 2012-11-14 04:22:56.000 319 12799.12 124.90 54942.28 88888.00 2012-11-14 04:22:56.125 319 12799.10 125.00 54942.25 88888.00 2012-11-14 04:22:56.250 319 12799.05 125.10 54942.20 88888.00 2012-11-14 04:22:56.375 319 12799.02 125.20 54942.20 88888.00 2012-11-14 04:22:56.500 319 12798.90 125.28 54942.15 88888.00 2012-11-14 04:22:56.625 319 12798.85 125.38 54942.15 88888.00 2012-11-14 04:22:56.750 319 12798.80 125.50 54942.07 88888.00 2012-11-14 04:22:56.875 319 12798.77 125.62 54942.05 88888.00 2012-11-14 04:22:57.000 319 12798.73 125.67 54941.95 88888.00 2012-11-14 04:22:57.125 319 12798.65 125.78 54941.95 88888.00 2012-11-14 04:22:57.250 319 12798.58 125.83 54941.88 88888.00 2012-11-14 04:22:57.375 319 12798.60 125.95 54941.85 88888.00 2012-11-14 04:22:57.500 319 12798.60 126.05 54941.80 88888.00 2012-11-14 04:22:57.625 319 12798.58 126.15 54941.78 88888.00 2012-11-14 04:22:57.750 319 12798.50 126.20 54941.72 88888.00 2012-11-14 04:22:57.875 319 12798.48 126.28 54941.70 88888.00 2012-11-14 04:22:58.000 319 12798.50 126.40 54941.68 88888.00 2012-11-14 04:22:58.125 319 12798.55 126.45 54941.65 88888.00 2012-11-14 04:22:58.250 319 12798.48 126.53 54941.60 88888.00 2012-11-14 04:22:58.375 319 12798.42 126.55 54941.53 88888.00 2012-11-14 04:22:58.500 319 12798.38 126.62 54941.47 88888.00 2012-11-14 04:22:58.625 319 12798.35 126.70 54941.43 88888.00 2012-11-14 04:22:58.750 319 12798.35 126.80 54941.38 88888.00 2012-11-14 04:22:58.875 319 12798.35 126.85 54941.35 88888.00 2012-11-14 04:22:59.000 319 12798.27 126.95 54941.32 88888.00 2012-11-14 04:22:59.125 319 12798.17 127.03 54941.25 88888.00 2012-11-14 04:22:59.250 319 12798.12 127.10 54941.20 88888.00 2012-11-14 04:22:59.375 319 12798.12 127.17 54941.18 88888.00 2012-11-14 04:22:59.500 319 12798.08 127.28 54941.15 88888.00 2012-11-14 04:22:59.625 319 12798.00 127.33 54941.10 88888.00 2012-11-14 04:22:59.750 319 12797.88 127.40 54941.03 88888.00 2012-11-14 04:22:59.875 319 12797.83 127.53 54940.97 88888.00 2012-11-14 04:23:00.000 319 12797.80 127.65 54940.93 88888.00 2012-11-14 04:23:00.125 319 12797.80 127.78 54940.90 88888.00 2012-11-14 04:23:00.250 319 12797.73 127.90 54940.82 88888.00 2012-11-14 04:23:00.375 319 12797.70 127.97 54940.82 88888.00 2012-11-14 04:23:00.500 319 12797.60 128.00 54940.78 88888.00 2012-11-14 04:23:00.625 319 12797.60 128.07 54940.72 88888.00 2012-11-14 04:23:00.750 319 12797.62 128.22 54940.72 88888.00 2012-11-14 04:23:00.875 319 12797.55 128.30 54940.70 88888.00 2012-11-14 04:23:01.000 319 12797.52 128.35 54940.55 88888.00 2012-11-14 04:23:01.125 319 12797.48 128.43 54940.53 88888.00 2012-11-14 04:23:01.250 319 12797.42 128.57 54940.47 88888.00 2012-11-14 04:23:01.375 319 12797.48 128.72 54940.47 88888.00 2012-11-14 04:23:01.500 319 12797.45 128.82 54940.43 88888.00 2012-11-14 04:23:01.625 319 12797.38 128.88 54940.35 88888.00 2012-11-14 04:23:01.750 319 12797.25 128.97 54940.28 88888.00 2012-11-14 04:23:01.875 319 12797.20 129.05 54940.22 88888.00 2012-11-14 04:23:02.000 319 12797.20 129.12 54940.20 88888.00 2012-11-14 04:23:02.125 319 12797.10 129.20 54940.18 88888.00 2012-11-14 04:23:02.250 319 12797.05 129.25 54940.07 88888.00 2012-11-14 04:23:02.375 319 12797.05 129.35 54940.03 88888.00 2012-11-14 04:23:02.500 319 12797.05 129.45 54940.00 88888.00 2012-11-14 04:23:02.625 319 12797.05 129.57 54939.97 88888.00 2012-11-14 04:23:02.750 319 12797.08 129.65 54939.93 88888.00 2012-11-14 04:23:02.875 319 12797.02 129.75 54939.93 88888.00 2012-11-14 04:23:03.000 319 12797.00 129.85 54939.85 88888.00 2012-11-14 04:23:03.125 319 12796.95 129.93 54939.78 88888.00 2012-11-14 04:23:03.250 319 12796.88 130.00 54939.75 88888.00 2012-11-14 04:23:03.375 319 12796.92 130.15 54939.70 88888.00 2012-11-14 04:23:03.500 319 12796.85 130.22 54939.62 88888.00 2012-11-14 04:23:03.625 319 12796.85 130.28 54939.57 88888.00 2012-11-14 04:23:03.750 319 12796.88 130.40 54939.53 88888.00 2012-11-14 04:23:03.875 319 12796.85 130.50 54939.47 88888.00 2012-11-14 04:23:04.000 319 12796.83 130.57 54939.40 88888.00 2012-11-14 04:23:04.125 319 12796.85 130.70 54939.35 88888.00 2012-11-14 04:23:04.250 319 12796.80 130.78 54939.28 88888.00 2012-11-14 04:23:04.375 319 12796.77 130.88 54939.25 88888.00 2012-11-14 04:23:04.500 319 12796.75 131.00 54939.22 88888.00 2012-11-14 04:23:04.625 319 12796.80 131.12 54939.15 88888.00 2012-11-14 04:23:04.750 319 12796.85 131.20 54939.10 88888.00 2012-11-14 04:23:04.875 319 12796.85 131.25 54939.03 88888.00 2012-11-14 04:23:05.000 319 12796.80 131.35 54938.97 88888.00 2012-11-14 04:23:05.125 319 12796.77 131.43 54938.95 88888.00 2012-11-14 04:23:05.250 319 12796.75 131.53 54938.85 88888.00 2012-11-14 04:23:05.375 319 12796.80 131.62 54938.80 88888.00 2012-11-14 04:23:05.500 319 12796.77 131.70 54938.75 88888.00 2012-11-14 04:23:05.625 319 12796.75 131.80 54938.68 88888.00 2012-11-14 04:23:05.750 319 12796.70 131.90 54938.65 88888.00 2012-11-14 04:23:05.875 319 12796.70 131.93 54938.55 88888.00 2012-11-14 04:23:06.000 319 12796.75 132.03 54938.47 88888.00 2012-11-14 04:23:06.125 319 12796.75 132.12 54938.45 88888.00 2012-11-14 04:23:06.250 319 12796.83 132.20 54938.43 88888.00 2012-11-14 04:23:06.375 319 12796.83 132.28 54938.38 88888.00 2012-11-14 04:23:06.500 319 12796.83 132.38 54938.32 88888.00 2012-11-14 04:23:06.625 319 12796.83 132.43 54938.25 88888.00 2012-11-14 04:23:06.750 319 12796.80 132.50 54938.18 88888.00 2012-11-14 04:23:06.875 319 12796.77 132.55 54938.15 88888.00 2012-11-14 04:23:07.000 319 12796.77 132.65 54938.07 88888.00 2012-11-14 04:23:07.125 319 12796.83 132.75 54938.05 88888.00 2012-11-14 04:23:07.250 319 12796.83 132.82 54937.97 88888.00 2012-11-14 04:23:07.375 319 12796.85 132.90 54937.90 88888.00 2012-11-14 04:23:07.500 319 12796.88 132.97 54937.85 88888.00 2012-11-14 04:23:07.625 319 12796.85 133.03 54937.78 88888.00 2012-11-14 04:23:07.750 319 12796.80 133.05 54937.70 88888.00 2012-11-14 04:23:07.875 319 12796.73 133.18 54937.68 88888.00 2012-11-14 04:23:08.000 319 12796.73 133.28 54937.62 88888.00 2012-11-14 04:23:08.125 319 12796.75 133.30 54937.57 88888.00 2012-11-14 04:23:08.250 319 12796.73 133.40 54937.53 88888.00 2012-11-14 04:23:08.375 319 12796.80 133.53 54937.47 88888.00 2012-11-14 04:23:08.500 319 12796.77 133.60 54937.40 88888.00 2012-11-14 04:23:08.625 319 12796.77 133.60 54937.30 88888.00 2012-11-14 04:23:08.750 319 12796.75 133.65 54937.18 88888.00 2012-11-14 04:23:08.875 319 12796.73 133.72 54937.18 88888.00 2012-11-14 04:23:09.000 319 12796.75 133.82 54937.10 88888.00 2012-11-14 04:23:09.125 319 12796.80 133.88 54937.05 88888.00 2012-11-14 04:23:09.250 319 12796.77 133.95 54936.97 88888.00 2012-11-14 04:23:09.375 319 12796.80 134.00 54936.93 88888.00 2012-11-14 04:23:09.500 319 12796.83 134.12 54936.88 88888.00 2012-11-14 04:23:09.625 319 12796.83 134.22 54936.80 88888.00 2012-11-14 04:23:09.750 319 12796.80 134.28 54936.72 88888.00 2012-11-14 04:23:09.875 319 12796.80 134.35 54936.68 88888.00 2012-11-14 04:23:10.000 319 12796.77 134.40 54936.57 88888.00 2012-11-14 04:23:10.125 319 12796.80 134.47 54936.55 88888.00 2012-11-14 04:23:10.250 319 12796.85 134.57 54936.47 88888.00 2012-11-14 04:23:10.375 319 12796.83 134.62 54936.43 88888.00 2012-11-14 04:23:10.500 319 12796.80 134.70 54936.38 88888.00 2012-11-14 04:23:10.625 319 12796.77 134.80 54936.32 88888.00 2012-11-14 04:23:10.750 319 12796.83 134.93 54936.25 88888.00 2012-11-14 04:23:10.875 319 12796.85 134.97 54936.20 88888.00 2012-11-14 04:23:11.000 319 12796.77 135.05 54936.12 88888.00 2012-11-14 04:23:11.125 319 12796.80 135.12 54936.05 88888.00 2012-11-14 04:23:11.250 319 12796.88 135.20 54935.97 88888.00 2012-11-14 04:23:11.375 319 12796.92 135.25 54935.90 88888.00 2012-11-14 04:23:11.500 319 12796.83 135.28 54935.80 88888.00 2012-11-14 04:23:11.625 319 12796.80 135.40 54935.75 88888.00 2012-11-14 04:23:11.750 319 12796.80 135.55 54935.70 88888.00 2012-11-14 04:23:11.875 319 12796.85 135.62 54935.62 88888.00 2012-11-14 04:23:12.000 319 12796.88 135.68 54935.53 88888.00 2012-11-14 04:23:12.125 319 12796.90 135.80 54935.45 88888.00 2012-11-14 04:23:12.250 319 12796.90 135.90 54935.38 88888.00 2012-11-14 04:23:12.375 319 12796.90 135.97 54935.30 88888.00 2012-11-14 04:23:12.500 319 12796.88 136.05 54935.22 88888.00 2012-11-14 04:23:12.625 319 12796.98 136.12 54935.22 88888.00 2012-11-14 04:23:12.750 319 12797.02 136.18 54935.15 88888.00 2012-11-14 04:23:12.875 319 12796.98 136.25 54935.07 88888.00 2012-11-14 04:23:13.000 319 12796.98 136.32 54935.03 88888.00 2012-11-14 04:23:13.125 319 12796.98 136.40 54934.97 88888.00 2012-11-14 04:23:13.250 319 12796.92 136.47 54934.93 88888.00 2012-11-14 04:23:13.375 319 12796.98 136.53 54934.82 88888.00 2012-11-14 04:23:13.500 319 12797.00 136.55 54934.70 88888.00 2012-11-14 04:23:13.625 319 12796.98 136.60 54934.62 88888.00 2012-11-14 04:23:13.750 319 12796.98 136.68 54934.55 88888.00 2012-11-14 04:23:13.875 319 12797.05 136.78 54934.53 88888.00 2012-11-14 04:23:14.000 319 12797.08 136.78 54934.45 88888.00 2012-11-14 04:23:14.125 319 12797.02 136.78 54934.38 88888.00 2012-11-14 04:23:14.250 319 12796.98 136.85 54934.35 88888.00 2012-11-14 04:23:14.375 319 12797.05 136.95 54934.28 88888.00 2012-11-14 04:23:14.500 319 12797.10 137.00 54934.20 88888.00 2012-11-14 04:23:14.625 319 12797.08 137.03 54934.10 88888.00 2012-11-14 04:23:14.750 319 12797.08 137.07 54934.03 88888.00 2012-11-14 04:23:14.875 319 12797.08 137.15 54933.97 88888.00 2012-11-14 04:23:15.000 319 12797.12 137.20 54933.82 88888.00 2012-11-14 04:23:15.125 319 12797.17 137.22 54933.75 88888.00 2012-11-14 04:23:15.250 319 12797.15 137.25 54933.68 88888.00 2012-11-14 04:23:15.375 319 12797.10 137.25 54933.60 88888.00 2012-11-14 04:23:15.500 319 12797.10 137.35 54933.55 88888.00 2012-11-14 04:23:15.625 319 12797.12 137.43 54933.55 88888.00 2012-11-14 04:23:15.750 319 12797.12 137.50 54933.47 88888.00 2012-11-14 04:23:15.875 319 12797.12 137.50 54933.35 88888.00 2012-11-14 04:23:16.000 319 12797.20 137.53 54933.28 88888.00 2012-11-14 04:23:16.125 319 12797.25 137.57 54933.25 88888.00 2012-11-14 04:23:16.250 319 12797.17 137.62 54933.18 88888.00 2012-11-14 04:23:16.375 319 12797.20 137.68 54933.12 88888.00 2012-11-14 04:23:16.500 319 12797.17 137.72 54933.03 88888.00 2012-11-14 04:23:16.625 319 12797.20 137.80 54932.97 88888.00 2012-11-14 04:23:16.750 319 12797.15 137.82 54932.88 88888.00 2012-11-14 04:23:16.875 319 12797.20 137.93 54932.82 88888.00 2012-11-14 04:23:17.000 319 12797.30 138.00 54932.75 88888.00 2012-11-14 04:23:17.125 319 12797.33 138.05 54932.70 88888.00 2012-11-14 04:23:17.250 319 12797.25 138.07 54932.57 88888.00 2012-11-14 04:23:17.375 319 12797.20 138.07 54932.50 88888.00 2012-11-14 04:23:17.500 319 12797.23 138.15 54932.43 88888.00 2012-11-14 04:23:17.625 319 12797.25 138.22 54932.35 88888.00 2012-11-14 04:23:17.750 319 12797.25 138.30 54932.30 88888.00 2012-11-14 04:23:17.875 319 12797.23 138.35 54932.22 88888.00 2012-11-14 04:23:18.000 319 12797.27 138.43 54932.15 88888.00 2012-11-14 04:23:18.125 319 12797.33 138.45 54932.07 88888.00 2012-11-14 04:23:18.250 319 12797.30 138.47 54932.03 88888.00 2012-11-14 04:23:18.375 319 12797.33 138.53 54931.95 88888.00 2012-11-14 04:23:18.500 319 12797.33 138.60 54931.90 88888.00 2012-11-14 04:23:18.625 319 12797.33 138.65 54931.82 88888.00 2012-11-14 04:23:18.750 319 12797.30 138.72 54931.78 88888.00 2012-11-14 04:23:18.875 319 12797.33 138.78 54931.70 88888.00 2012-11-14 04:23:19.000 319 12797.35 138.80 54931.62 88888.00 2012-11-14 04:23:19.125 319 12797.40 138.85 54931.57 88888.00 2012-11-14 04:23:19.250 319 12797.40 138.88 54931.47 88888.00 2012-11-14 04:23:19.375 319 12797.50 138.95 54931.40 88888.00 2012-11-14 04:23:19.500 319 12797.50 138.95 54931.32 88888.00 2012-11-14 04:23:19.625 319 12797.52 138.97 54931.30 88888.00 2012-11-14 04:23:19.750 319 12797.52 139.07 54931.22 88888.00 2012-11-14 04:23:19.875 319 12797.50 139.15 54931.18 88888.00 2012-11-14 04:23:20.000 319 12797.55 139.20 54931.10 88888.00 2012-11-14 04:23:20.125 319 12797.55 139.18 54931.03 88888.00 2012-11-14 04:23:20.250 319 12797.48 139.15 54930.90 88888.00 2012-11-14 04:23:20.375 319 12797.45 139.22 54930.88 88888.00 2012-11-14 04:23:20.500 319 12797.48 139.25 54930.78 88888.00 2012-11-14 04:23:20.625 319 12797.50 139.25 54930.65 88888.00 2012-11-14 04:23:20.750 319 12797.52 139.30 54930.62 88888.00 2012-11-14 04:23:20.875 319 12797.58 139.35 54930.55 88888.00 2012-11-14 04:23:21.000 319 12797.60 139.38 54930.45 88888.00 2012-11-14 04:23:21.125 319 12797.62 139.45 54930.43 88888.00 2012-11-14 04:23:21.250 319 12797.65 139.47 54930.38 88888.00 2012-11-14 04:23:21.375 319 12797.70 139.50 54930.28 88888.00 2012-11-14 04:23:21.500 319 12797.70 139.55 54930.22 88888.00 2012-11-14 04:23:21.625 319 12797.73 139.57 54930.15 88888.00 2012-11-14 04:23:21.750 319 12797.75 139.60 54930.05 88888.00 2012-11-14 04:23:21.875 319 12797.75 139.65 54930.00 88888.00 2012-11-14 04:23:22.000 319 12797.75 139.65 54929.93 88888.00 2012-11-14 04:23:22.125 319 12797.70 139.70 54929.85 88888.00 2012-11-14 04:23:22.250 319 12797.73 139.75 54929.80 88888.00 2012-11-14 04:23:22.375 319 12797.80 139.80 54929.72 88888.00 2012-11-14 04:23:22.500 319 12797.77 139.82 54929.65 88888.00 2012-11-14 04:23:22.625 319 12797.73 139.85 54929.60 88888.00 2012-11-14 04:23:22.750 319 12797.70 139.88 54929.50 88888.00 2012-11-14 04:23:22.875 319 12797.73 139.88 54929.38 88888.00 2012-11-14 04:23:23.000 319 12797.80 139.93 54929.32 88888.00 2012-11-14 04:23:23.125 319 12797.80 139.90 54929.25 88888.00 2012-11-14 04:23:23.250 319 12797.77 139.95 54929.20 88888.00 2012-11-14 04:23:23.375 319 12797.77 140.00 54929.15 88888.00 2012-11-14 04:23:23.500 319 12797.75 140.03 54929.10 88888.00 2012-11-14 04:23:23.625 319 12797.75 140.03 54929.00 88888.00 2012-11-14 04:23:23.750 319 12797.75 140.03 54928.93 88888.00 2012-11-14 04:23:23.875 319 12797.67 140.05 54928.82 88888.00 2012-11-14 04:23:24.000 319 12797.62 140.07 54928.78 88888.00 2012-11-14 04:23:24.125 319 12797.67 140.12 54928.72 88888.00 2012-11-14 04:23:24.250 319 12797.73 140.12 54928.65 88888.00 2012-11-14 04:23:24.375 319 12797.80 140.22 54928.60 88888.00 2012-11-14 04:23:24.500 319 12797.80 140.28 54928.50 88888.00 2012-11-14 04:23:24.625 319 12797.83 140.32 54928.43 88888.00 2012-11-14 04:23:24.750 319 12797.77 140.30 54928.35 88888.00 2012-11-14 04:23:24.875 319 12797.83 140.28 54928.25 88888.00 2012-11-14 04:23:25.000 319 12797.95 140.32 54928.18 88888.00 2012-11-14 04:23:25.125 319 12798.00 140.35 54928.12 88888.00 2012-11-14 04:23:25.250 319 12798.00 140.40 54928.07 88888.00 2012-11-14 04:23:25.375 319 12797.95 140.35 54927.95 88888.00 2012-11-14 04:23:25.500 319 12797.90 140.32 54927.85 88888.00 2012-11-14 04:23:25.625 319 12797.92 140.38 54927.80 88888.00 2012-11-14 04:23:25.750 319 12798.02 140.40 54927.72 88888.00 2012-11-14 04:23:25.875 319 12798.08 140.40 54927.65 88888.00 2012-11-14 04:23:26.000 319 12798.05 140.40 54927.55 88888.00 2012-11-14 04:23:26.125 319 12798.05 140.50 54927.55 88888.00 2012-11-14 04:23:26.250 319 12797.98 140.45 54927.43 88888.00 2012-11-14 04:23:26.375 319 12798.02 140.38 54927.30 88888.00 2012-11-14 04:23:26.500 319 12798.02 140.40 54927.28 88888.00 2012-11-14 04:23:26.625 319 12798.05 140.50 54927.28 88888.00 2012-11-14 04:23:26.750 319 12798.02 140.50 54927.18 88888.00 2012-11-14 04:23:26.875 319 12797.95 140.47 54927.12 88888.00 2012-11-14 04:23:27.000 319 12797.95 140.50 54927.07 88888.00 2012-11-14 04:23:27.125 319 12798.02 140.50 54927.03 88888.00 2012-11-14 04:23:27.250 319 12798.00 140.43 54926.90 88888.00 2012-11-14 04:23:27.375 319 12798.08 140.43 54926.82 88888.00 2012-11-14 04:23:27.500 319 12798.12 140.45 54926.78 88888.00 2012-11-14 04:23:27.625 319 12798.17 140.50 54926.75 88888.00 2012-11-14 04:23:27.750 319 12798.20 140.50 54926.68 88888.00 2012-11-14 04:23:27.875 319 12798.20 140.45 54926.57 88888.00 2012-11-14 04:23:28.000 319 12798.15 140.40 54926.47 88888.00 2012-11-14 04:23:28.125 319 12798.17 140.45 54926.45 88888.00 2012-11-14 04:23:28.250 319 12798.17 140.38 54926.35 88888.00 2012-11-14 04:23:28.375 319 12798.23 140.38 54926.30 88888.00 2012-11-14 04:23:28.500 319 12798.20 140.32 54926.20 88888.00 2012-11-14 04:23:28.625 319 12798.20 140.32 54926.12 88888.00 2012-11-14 04:23:28.750 319 12798.25 140.35 54926.10 88888.00 2012-11-14 04:23:28.875 319 12798.27 140.38 54926.05 88888.00 2012-11-14 04:23:29.000 319 12798.25 140.32 54925.93 88888.00 2012-11-14 04:23:29.125 319 12798.20 140.28 54925.90 88888.00 2012-11-14 04:23:29.250 319 12798.17 140.30 54925.78 88888.00 2012-11-14 04:23:29.375 319 12798.20 140.28 54925.75 88888.00 2012-11-14 04:23:29.500 319 12798.10 140.22 54925.68 88888.00 2012-11-14 04:23:29.625 319 12798.12 140.22 54925.60 88888.00 2012-11-14 04:23:29.750 319 12798.15 140.20 54925.55 88888.00 2012-11-14 04:23:29.875 319 12798.12 140.18 54925.50 88888.00 2012-11-14 04:23:30.000 319 12798.12 140.18 54925.43 88888.00 2012-11-14 04:23:30.125 319 12798.15 140.20 54925.40 88888.00 2012-11-14 04:23:30.250 319 12798.15 140.18 54925.30 88888.00 2012-11-14 04:23:30.375 319 12798.10 140.12 54925.22 88888.00 2012-11-14 04:23:30.500 319 12798.00 140.15 54925.18 88888.00 2012-11-14 04:23:30.625 319 12798.00 140.12 54925.10 88888.00 2012-11-14 04:23:30.750 319 12798.02 140.12 54925.03 88888.00 2012-11-14 04:23:30.875 319 12798.05 140.10 54924.95 88888.00 2012-11-14 04:23:31.000 319 12798.12 140.07 54924.88 88888.00 2012-11-14 04:23:31.125 319 12798.12 140.15 54924.85 88888.00 2012-11-14 04:23:31.250 319 12798.08 140.12 54924.78 88888.00 2012-11-14 04:23:31.375 319 12798.00 140.05 54924.68 88888.00 2012-11-14 04:23:31.500 319 12797.98 140.03 54924.60 88888.00 2012-11-14 04:23:31.625 319 12797.98 140.03 54924.57 88888.00 2012-11-14 04:23:31.750 319 12797.95 140.03 54924.50 88888.00 2012-11-14 04:23:31.875 319 12798.00 140.00 54924.45 88888.00 2012-11-14 04:23:32.000 319 12798.05 139.97 54924.35 88888.00 2012-11-14 04:23:32.125 319 12798.02 139.97 54924.30 88888.00 2012-11-14 04:23:32.250 319 12798.00 139.95 54924.22 88888.00 2012-11-14 04:23:32.375 319 12798.00 139.93 54924.12 88888.00 2012-11-14 04:23:32.500 319 12798.02 139.90 54924.05 88888.00 2012-11-14 04:23:32.625 319 12798.08 139.88 54924.05 88888.00 2012-11-14 04:23:32.750 319 12798.10 139.88 54924.00 88888.00 2012-11-14 04:23:32.875 319 12798.08 139.80 54923.95 88888.00 2012-11-14 04:23:33.000 319 12798.08 139.70 54923.82 88888.00 2012-11-14 04:23:33.125 319 12798.05 139.68 54923.75 88888.00 2012-11-14 04:23:33.250 319 12798.00 139.70 54923.75 88888.00 2012-11-14 04:23:33.375 319 12797.95 139.68 54923.70 88888.00 2012-11-14 04:23:33.500 319 12797.95 139.62 54923.65 88888.00 2012-11-14 04:23:33.625 319 12797.92 139.57 54923.55 88888.00 2012-11-14 04:23:33.750 319 12797.95 139.53 54923.45 88888.00 2012-11-14 04:23:33.875 319 12797.98 139.53 54923.40 88888.00 2012-11-14 04:23:34.000 319 12798.00 139.47 54923.32 88888.00 2012-11-14 04:23:34.125 319 12797.92 139.43 54923.25 88888.00 2012-11-14 04:23:34.250 319 12797.77 139.40 54923.20 88888.00 2012-11-14 04:23:34.375 319 12797.83 139.45 54923.15 88888.00 2012-11-14 04:23:34.500 319 12797.88 139.45 54923.07 88888.00 2012-11-14 04:23:34.625 319 12797.83 139.40 54923.03 88888.00 2012-11-14 04:23:34.750 319 12797.73 139.38 54922.95 88888.00 2012-11-14 04:23:34.875 319 12797.67 139.35 54922.93 88888.00 2012-11-14 04:23:35.000 319 12797.70 139.30 54922.85 88888.00 2012-11-14 04:23:35.125 319 12797.80 139.30 54922.80 88888.00 2012-11-14 04:23:35.250 319 12797.80 139.30 54922.72 88888.00 2012-11-14 04:23:35.375 319 12797.75 139.28 54922.65 88888.00 2012-11-14 04:23:35.500 319 12797.67 139.20 54922.57 88888.00 2012-11-14 04:23:35.625 319 12797.65 139.22 54922.55 88888.00 2012-11-14 04:23:35.750 319 12797.65 139.15 54922.50 88888.00 2012-11-14 04:23:35.875 319 12797.65 139.12 54922.45 88888.00 2012-11-14 04:23:36.000 319 12797.65 139.12 54922.40 88888.00 2012-11-14 04:23:36.125 319 12797.62 139.12 54922.35 88888.00 2012-11-14 04:23:36.250 319 12797.58 139.07 54922.30 88888.00 2012-11-14 04:23:36.375 319 12797.55 139.05 54922.28 88888.00 2012-11-14 04:23:36.500 319 12797.48 139.00 54922.20 88888.00 2012-11-14 04:23:36.625 319 12797.42 138.95 54922.07 88888.00 2012-11-14 04:23:36.750 319 12797.42 138.93 54922.03 88888.00 2012-11-14 04:23:36.875 319 12797.38 138.85 54921.93 88888.00 2012-11-14 04:23:37.000 319 12797.38 138.85 54921.85 88888.00 2012-11-14 04:23:37.125 319 12797.42 138.85 54921.88 88888.00 2012-11-14 04:23:37.250 319 12797.42 138.85 54921.80 88888.00 2012-11-14 04:23:37.375 319 12797.30 138.75 54921.72 88888.00 2012-11-14 04:23:37.500 319 12797.20 138.70 54921.65 88888.00 2012-11-14 04:23:37.625 319 12797.20 138.68 54921.57 88888.00 2012-11-14 04:23:37.750 319 12797.17 138.65 54921.53 88888.00 2012-11-14 04:23:37.875 319 12797.10 138.60 54921.47 88888.00 2012-11-14 04:23:38.000 319 12797.08 138.62 54921.45 88888.00 2012-11-14 04:23:38.125 319 12797.10 138.57 54921.43 88888.00 2012-11-14 04:23:38.250 319 12797.10 138.53 54921.35 88888.00 2012-11-14 04:23:38.375 319 12797.12 138.50 54921.25 88888.00 2012-11-14 04:23:38.500 319 12797.12 138.53 54921.20 88888.00 2012-11-14 04:23:38.625 319 12797.08 138.47 54921.18 88888.00 2012-11-14 04:23:38.750 319 12797.02 138.47 54921.07 88888.00 2012-11-14 04:23:38.875 319 12796.95 138.40 54921.00 88888.00 2012-11-14 04:23:39.000 319 12796.92 138.40 54920.95 88888.00 2012-11-14 04:23:39.125 319 12796.92 138.38 54920.90 88888.00 2012-11-14 04:23:39.250 319 12796.85 138.35 54920.88 88888.00 2012-11-14 04:23:39.375 319 12796.90 138.40 54920.85 88888.00 2012-11-14 04:23:39.500 319 12796.88 138.38 54920.80 88888.00 2012-11-14 04:23:39.625 319 12796.80 138.32 54920.70 88888.00 2012-11-14 04:23:39.750 319 12796.75 138.30 54920.62 88888.00 2012-11-14 04:23:39.875 319 12796.75 138.28 54920.55 88888.00 2012-11-14 04:23:40.000 319 12796.80 138.28 54920.50 88888.00 2012-11-14 04:23:40.125 319 12796.77 138.25 54920.45 88888.00 2012-11-14 04:23:40.250 319 12796.65 138.15 54920.38 88888.00 2012-11-14 04:23:40.375 319 12796.60 138.12 54920.28 88888.00 2012-11-14 04:23:40.500 319 12796.50 138.12 54920.25 88888.00 2012-11-14 04:23:40.625 319 12796.58 138.12 54920.22 88888.00 2012-11-14 04:23:40.750 319 12796.62 138.18 54920.18 88888.00 2012-11-14 04:23:40.875 319 12796.58 138.18 54920.10 88888.00 2012-11-14 04:23:41.000 319 12796.52 138.12 54920.03 88888.00 2012-11-14 04:23:41.125 319 12796.48 138.07 54920.00 88888.00 2012-11-14 04:23:41.250 319 12796.42 138.03 54919.93 88888.00 2012-11-14 04:23:41.375 319 12796.45 137.97 54919.85 88888.00 2012-11-14 04:23:41.500 319 12796.45 137.93 54919.80 88888.00 2012-11-14 04:23:41.625 319 12796.48 137.97 54919.78 88888.00 2012-11-14 04:23:41.750 319 12796.42 137.93 54919.72 88888.00 2012-11-14 04:23:41.875 319 12796.35 137.90 54919.65 88888.00 2012-11-14 04:23:42.000 319 12796.38 137.85 54919.62 88888.00 2012-11-14 04:23:42.125 319 12796.33 137.80 54919.57 88888.00 2012-11-14 04:23:42.250 319 12796.30 137.78 54919.53 88888.00 2012-11-14 04:23:42.375 319 12796.25 137.78 54919.43 88888.00 2012-11-14 04:23:42.500 319 12796.20 137.70 54919.35 88888.00 2012-11-14 04:23:42.625 319 12796.15 137.65 54919.32 88888.00 2012-11-14 04:23:42.750 319 12796.15 137.60 54919.25 88888.00 2012-11-14 04:23:42.875 319 12796.17 137.60 54919.20 88888.00 2012-11-14 04:23:43.000 319 12796.15 137.55 54919.15 88888.00 2012-11-14 04:23:43.125 319 12796.12 137.50 54919.12 88888.00 2012-11-14 04:23:43.250 319 12796.05 137.45 54919.07 88888.00 2012-11-14 04:23:43.375 319 12796.00 137.40 54919.00 88888.00 2012-11-14 04:23:43.500 319 12795.98 137.38 54918.90 88888.00 2012-11-14 04:23:43.625 319 12796.00 137.40 54918.90 88888.00 2012-11-14 04:23:43.750 319 12795.92 137.35 54918.88 88888.00 2012-11-14 04:23:43.875 319 12795.83 137.28 54918.82 88888.00 2012-11-14 04:23:44.000 319 12795.77 137.25 54918.78 88888.00 2012-11-14 04:23:44.125 319 12795.80 137.20 54918.72 88888.00 2012-11-14 04:23:44.250 319 12795.75 137.15 54918.65 88888.00 2012-11-14 04:23:44.375 319 12795.80 137.15 54918.62 88888.00 2012-11-14 04:23:44.500 319 12795.77 137.15 54918.55 88888.00 2012-11-14 04:23:44.625 319 12795.73 137.12 54918.53 88888.00 2012-11-14 04:23:44.750 319 12795.73 137.07 54918.50 88888.00 2012-11-14 04:23:44.875 319 12795.70 136.95 54918.43 88888.00 2012-11-14 04:23:45.000 319 12795.67 136.95 54918.40 88888.00 2012-11-14 04:23:45.125 319 12795.60 136.93 54918.35 88888.00 2012-11-14 04:23:45.250 319 12795.58 136.85 54918.28 88888.00 2012-11-14 04:23:45.375 319 12795.60 136.80 54918.20 88888.00 2012-11-14 04:23:45.500 319 12795.52 136.78 54918.12 88888.00 2012-11-14 04:23:45.625 319 12795.50 136.75 54918.10 88888.00 2012-11-14 04:23:45.750 319 12795.45 136.70 54918.03 88888.00 2012-11-14 04:23:45.875 319 12795.42 136.62 54917.95 88888.00 2012-11-14 04:23:46.000 319 12795.35 136.60 54917.90 88888.00 2012-11-14 04:23:46.125 319 12795.33 136.57 54917.88 88888.00 2012-11-14 04:23:46.250 319 12795.30 136.55 54917.80 88888.00 2012-11-14 04:23:46.375 319 12795.30 136.47 54917.70 88888.00 2012-11-14 04:23:46.500 319 12795.23 136.47 54917.68 88888.00 2012-11-14 04:23:46.625 319 12795.20 136.43 54917.62 88888.00 2012-11-14 04:23:46.750 319 12795.12 136.40 54917.57 88888.00 2012-11-14 04:23:46.875 319 12795.10 136.38 54917.55 88888.00 2012-11-14 04:23:47.000 319 12795.12 136.30 54917.47 88888.00 2012-11-14 04:23:47.125 319 12795.08 136.25 54917.45 88888.00 2012-11-14 04:23:47.250 319 12794.95 136.20 54917.40 88888.00 2012-11-14 04:23:47.375 319 12794.95 136.18 54917.35 88888.00 2012-11-14 04:23:47.500 319 12794.95 136.12 54917.30 88888.00 2012-11-14 04:23:47.625 319 12794.95 136.07 54917.25 88888.00 2012-11-14 04:23:47.750 319 12794.88 136.03 54917.15 88888.00 2012-11-14 04:23:47.875 319 12794.75 135.95 54917.07 88888.00 2012-11-14 04:23:48.000 319 12794.62 135.88 54917.00 88888.00 2012-11-14 04:23:48.125 319 12794.52 135.80 54917.00 88888.00 2012-11-14 04:23:48.250 319 12794.50 135.78 54916.90 88888.00 2012-11-14 04:23:48.375 319 12794.50 135.75 54916.85 88888.00 2012-11-14 04:23:48.500 319 12794.38 135.70 54916.78 88888.00 2012-11-14 04:23:48.625 319 12794.42 135.57 54916.78 88888.00 2012-11-14 04:23:48.750 319 12794.45 135.60 54916.75 88888.00 2012-11-14 04:23:48.875 319 12794.40 135.57 54916.68 88888.00 2012-11-14 04:23:49.000 319 12794.33 135.53 54916.60 88888.00 2012-11-14 04:23:49.125 319 12794.23 135.47 54916.55 88888.00 2012-11-14 04:23:49.250 319 12794.12 135.43 54916.47 88888.00 2012-11-14 04:23:49.375 319 12794.15 135.47 54916.45 88888.00 2012-11-14 04:23:49.500 319 12794.10 135.40 54916.38 88888.00 2012-11-14 04:23:49.625 319 12793.98 135.28 54916.25 88888.00 2012-11-14 04:23:49.750 319 12793.92 135.25 54916.20 88888.00 2012-11-14 04:23:49.875 319 12793.90 135.25 54916.18 88888.00 2012-11-14 04:23:50.000 319 12793.90 135.25 54916.12 88888.00 2012-11-14 04:23:50.125 319 12793.92 135.25 54916.12 88888.00 2012-11-14 04:23:50.250 319 12793.85 135.18 54916.07 88888.00 2012-11-14 04:23:50.375 319 12793.90 135.18 54916.00 88888.00 2012-11-14 04:23:50.500 319 12793.80 135.15 54915.93 88888.00 2012-11-14 04:23:50.625 319 12793.73 135.10 54915.88 88888.00 2012-11-14 04:23:50.750 319 12793.62 135.10 54915.80 88888.00 2012-11-14 04:23:50.875 319 12793.58 135.07 54915.75 88888.00 2012-11-14 04:23:51.000 319 12793.58 135.07 54915.72 88888.00 2012-11-14 04:23:51.125 319 12793.60 135.05 54915.68 88888.00 2012-11-14 04:23:51.250 319 12793.45 134.95 54915.57 88888.00 2012-11-14 04:23:51.375 319 12793.35 134.93 54915.53 88888.00 2012-11-14 04:23:51.500 319 12793.33 134.93 54915.50 88888.00 2012-11-14 04:23:51.625 319 12793.33 134.90 54915.45 88888.00 2012-11-14 04:23:51.750 319 12793.30 134.85 54915.40 88888.00 2012-11-14 04:23:51.875 319 12793.23 134.72 54915.30 88888.00 2012-11-14 04:23:52.000 319 12793.17 134.65 54915.22 88888.00 2012-11-14 04:23:52.125 319 12793.10 134.65 54915.20 88888.00 2012-11-14 04:23:52.250 319 12793.02 134.62 54915.15 88888.00 2012-11-14 04:23:52.375 319 12793.00 134.60 54915.07 88888.00 2012-11-14 04:23:52.500 319 12792.98 134.60 54915.05 88888.00 2012-11-14 04:23:52.625 319 12792.98 134.60 54915.00 88888.00 2012-11-14 04:23:52.750 319 12792.92 134.57 54914.95 88888.00 2012-11-14 04:23:52.875 319 12792.80 134.47 54914.88 88888.00 2012-11-14 04:23:53.000 319 12792.73 134.38 54914.80 88888.00 2012-11-14 04:23:53.125 319 12792.65 134.38 54914.80 88888.00 2012-11-14 04:23:53.250 319 12792.62 134.32 54914.70 88888.00 2012-11-14 04:23:53.375 319 12792.58 134.28 54914.65 88888.00 2012-11-14 04:23:53.500 319 12792.55 134.22 54914.57 88888.00 2012-11-14 04:23:53.625 319 12792.45 134.18 54914.53 88888.00 2012-11-14 04:23:53.750 319 12792.35 134.18 54914.47 88888.00 2012-11-14 04:23:53.875 319 12792.30 134.20 54914.45 88888.00 2012-11-14 04:23:54.000 319 12792.27 134.15 54914.40 88888.00 2012-11-14 04:23:54.125 319 12792.17 134.03 54914.35 88888.00 2012-11-14 04:23:54.250 319 12792.12 133.97 54914.28 88888.00 2012-11-14 04:23:54.375 319 12792.08 133.93 54914.22 88888.00 2012-11-14 04:23:54.500 319 12792.02 133.95 54914.20 88888.00 2012-11-14 04:23:54.625 319 12792.00 133.90 54914.12 88888.00 2012-11-14 04:23:54.750 319 12791.92 133.88 54914.10 88888.00 2012-11-14 04:23:54.875 319 12791.77 133.85 54914.03 88888.00 2012-11-14 04:23:55.000 319 12791.67 133.80 54913.93 88888.00 2012-11-14 04:23:55.125 319 12791.70 133.75 54913.90 88888.00 2012-11-14 04:23:55.250 319 12791.60 133.68 54913.80 88888.00 2012-11-14 04:23:55.375 319 12791.58 133.68 54913.75 88888.00 2012-11-14 04:23:55.500 319 12791.58 133.70 54913.70 88888.00 2012-11-14 04:23:55.625 319 12791.58 133.68 54913.65 88888.00 2012-11-14 04:23:55.750 319 12791.48 133.62 54913.57 88888.00 2012-11-14 04:23:55.875 319 12791.40 133.60 54913.50 88888.00 2012-11-14 04:23:56.000 319 12791.38 133.57 54913.43 88888.00 2012-11-14 04:23:56.125 319 12791.38 133.55 54913.38 88888.00 2012-11-14 04:23:56.250 319 12791.25 133.53 54913.35 88888.00 2012-11-14 04:23:56.375 319 12791.17 133.50 54913.28 88888.00 2012-11-14 04:23:56.500 319 12791.15 133.45 54913.25 88888.00 2012-11-14 04:23:56.625 319 12791.12 133.43 54913.18 88888.00 2012-11-14 04:23:56.750 319 12791.10 133.43 54913.10 88888.00 2012-11-14 04:23:56.875 319 12791.08 133.43 54913.05 88888.00 2012-11-14 04:23:57.000 319 12791.00 133.38 54912.97 88888.00 2012-11-14 04:23:57.125 319 12790.92 133.28 54912.88 88888.00 2012-11-14 04:23:57.250 319 12790.90 133.22 54912.85 88888.00 2012-11-14 04:23:57.375 319 12790.98 133.25 54912.85 88888.00 2012-11-14 04:23:57.500 319 12790.92 133.20 54912.80 88888.00 2012-11-14 04:23:57.625 319 12790.83 133.15 54912.70 88888.00 2012-11-14 04:23:57.750 319 12790.80 133.15 54912.68 88888.00 2012-11-14 04:23:57.875 319 12790.77 133.10 54912.57 88888.00 2012-11-14 04:23:58.000 319 12790.70 133.05 54912.50 88888.00 2012-11-14 04:23:58.125 319 12790.65 133.03 54912.47 88888.00 2012-11-14 04:23:58.250 319 12790.60 132.95 54912.38 88888.00 2012-11-14 04:23:58.375 319 12790.55 132.90 54912.32 88888.00 2012-11-14 04:23:58.500 319 12790.45 132.90 54912.25 88888.00 2012-11-14 04:23:58.625 319 12790.45 132.88 54912.22 88888.00 2012-11-14 04:23:58.750 319 12790.48 132.88 54912.20 88888.00 2012-11-14 04:23:58.875 319 12790.40 132.80 54912.07 88888.00 2012-11-14 04:23:59.000 319 12790.27 132.78 54912.03 88888.00 2012-11-14 04:23:59.125 319 12790.23 132.70 54911.95 88888.00 2012-11-14 04:23:59.250 319 12790.25 132.65 54911.93 88888.00 2012-11-14 04:23:59.375 319 12790.25 132.60 54911.82 88888.00 2012-11-14 04:23:59.500 319 12790.08 132.53 54911.75 88888.00 2012-11-14 04:23:59.625 319 12789.95 132.47 54911.70 88888.00 2012-11-14 04:23:59.750 319 12790.00 132.45 54911.65 88888.00 2012-11-14 04:23:59.875 319 12789.98 132.45 54911.57 88888.00 2012-11-14 04:24:00.000 319 12789.92 132.40 54911.47 88888.00 2012-11-14 04:24:00.125 319 12789.88 132.32 54911.43 88888.00 2012-11-14 04:24:00.250 319 12789.77 132.25 54911.35 88888.00 2012-11-14 04:24:00.375 319 12789.83 132.20 54911.32 88888.00 2012-11-14 04:24:00.500 319 12789.73 132.18 54911.28 88888.00 2012-11-14 04:24:00.625 319 12789.62 132.12 54911.25 88888.00 2012-11-14 04:24:00.750 319 12789.65 132.07 54911.20 88888.00 2012-11-14 04:24:00.875 319 12789.67 132.03 54911.15 88888.00 2012-11-14 04:24:01.000 319 12789.62 131.97 54911.07 88888.00 2012-11-14 04:24:01.125 319 12789.58 131.90 54911.03 88888.00 2012-11-14 04:24:01.250 319 12789.52 131.85 54911.00 88888.00 2012-11-14 04:24:01.375 319 12789.60 131.90 54911.03 88888.00 2012-11-14 04:24:01.500 319 12789.55 131.80 54910.90 88888.00 2012-11-14 04:24:01.625 319 12789.38 131.72 54910.80 88888.00 2012-11-14 04:24:01.750 319 12789.27 131.68 54910.72 88888.00 2012-11-14 04:24:01.875 319 12789.25 131.62 54910.72 88888.00 2012-11-14 04:24:02.000 319 12789.23 131.57 54910.65 88888.00 2012-11-14 04:24:02.125 319 12789.20 131.55 54910.57 88888.00 2012-11-14 04:24:02.250 319 12789.08 131.45 54910.53 88888.00 2012-11-14 04:24:02.375 319 12789.05 131.40 54910.47 88888.00 2012-11-14 04:24:02.500 319 12789.05 131.35 54910.43 88888.00 2012-11-14 04:24:02.625 319 12789.00 131.35 54910.35 88888.00 2012-11-14 04:24:02.750 319 12788.98 131.30 54910.32 88888.00 2012-11-14 04:24:02.875 319 12788.98 131.22 54910.25 88888.00 2012-11-14 04:24:03.000 319 12788.90 131.20 54910.18 88888.00 2012-11-14 04:24:03.125 319 12788.85 131.15 54910.12 88888.00 2012-11-14 04:24:03.250 319 12788.75 131.05 54910.05 88888.00 2012-11-14 04:24:03.375 319 12788.70 131.03 54910.05 88888.00 2012-11-14 04:24:03.500 319 12788.65 130.97 54909.93 88888.00 2012-11-14 04:24:03.625 319 12788.65 130.93 54909.88 88888.00 2012-11-14 04:24:03.750 319 12788.67 130.93 54909.85 88888.00 2012-11-14 04:24:03.875 319 12788.65 130.85 54909.80 88888.00 2012-11-14 04:24:04.000 319 12788.58 130.75 54909.70 88888.00 2012-11-14 04:24:04.125 319 12788.52 130.72 54909.65 88888.00 2012-11-14 04:24:04.250 319 12788.38 130.57 54909.60 88888.00 2012-11-14 04:24:04.375 319 12788.35 130.50 54909.53 88888.00 2012-11-14 04:24:04.500 319 12788.33 130.50 54909.50 88888.00 2012-11-14 04:24:04.625 319 12788.35 130.45 54909.47 88888.00 2012-11-14 04:24:04.750 319 12788.33 130.43 54909.43 88888.00 2012-11-14 04:24:04.875 319 12788.23 130.35 54909.35 88888.00 2012-11-14 04:24:05.000 319 12788.15 130.30 54909.30 88888.00 2012-11-14 04:24:05.125 319 12788.12 130.25 54909.28 88888.00 2012-11-14 04:24:05.250 319 12788.05 130.18 54909.20 88888.00 2012-11-14 04:24:05.375 319 12788.05 130.15 54909.18 88888.00 2012-11-14 04:24:05.500 319 12788.00 130.05 54909.10 88888.00 2012-11-14 04:24:05.625 319 12787.95 130.00 54909.05 88888.00 2012-11-14 04:24:05.750 319 12787.95 129.95 54909.00 88888.00 2012-11-14 04:24:05.875 319 12787.90 129.88 54908.90 88888.00 2012-11-14 04:24:06.000 319 12787.88 129.78 54908.88 88888.00 2012-11-14 04:24:06.125 319 12787.90 129.72 54908.82 88888.00 2012-11-14 04:24:06.250 319 12787.83 129.62 54908.78 88888.00 2012-11-14 04:24:06.375 319 12787.83 129.57 54908.72 88888.00 2012-11-14 04:24:06.500 319 12787.77 129.53 54908.65 88888.00 2012-11-14 04:24:06.625 319 12787.70 129.50 54908.60 88888.00 2012-11-14 04:24:06.750 319 12787.62 129.43 54908.60 88888.00 2012-11-14 04:24:06.875 319 12787.62 129.38 54908.55 88888.00 2012-11-14 04:24:07.000 319 12787.58 129.30 54908.47 88888.00 2012-11-14 04:24:07.125 319 12787.52 129.22 54908.40 88888.00 2012-11-14 04:24:07.250 319 12787.45 129.15 54908.35 88888.00 2012-11-14 04:24:07.375 319 12787.45 129.10 54908.25 88888.00 2012-11-14 04:24:07.500 319 12787.48 129.03 54908.15 88888.00 2012-11-14 04:24:07.625 319 12787.48 128.95 54908.15 88888.00 2012-11-14 04:24:07.750 319 12787.45 128.93 54908.07 88888.00 2012-11-14 04:24:07.875 319 12787.38 128.85 54908.00 88888.00 2012-11-14 04:24:08.000 319 12787.30 128.80 54907.95 88888.00 2012-11-14 04:24:08.125 319 12787.20 128.78 54907.93 88888.00 2012-11-14 04:24:08.250 319 12787.15 128.70 54907.85 88888.00 2012-11-14 04:24:08.375 319 12787.15 128.62 54907.80 88888.00 2012-11-14 04:24:08.500 319 12787.08 128.57 54907.75 88888.00 2012-11-14 04:24:08.625 319 12786.98 128.53 54907.70 88888.00 2012-11-14 04:24:08.750 319 12786.98 128.43 54907.62 88888.00 2012-11-14 04:24:08.875 319 12787.02 128.43 54907.57 88888.00 2012-11-14 04:24:09.000 319 12787.05 128.40 54907.53 88888.00 2012-11-14 04:24:09.125 319 12786.95 128.38 54907.50 88888.00 2012-11-14 04:24:09.250 319 12786.75 128.22 54907.40 88888.00 2012-11-14 04:24:09.375 319 12786.67 128.20 54907.32 88888.00 2012-11-14 04:24:09.500 319 12786.67 128.22 54907.28 88888.00 2012-11-14 04:24:09.625 319 12786.67 128.10 54907.20 88888.00 2012-11-14 04:24:09.750 319 12786.67 128.03 54907.12 88888.00 2012-11-14 04:24:09.875 319 12786.67 127.97 54907.10 88888.00 2012-11-14 04:24:10.000 319 12786.62 127.95 54907.05 88888.00 2012-11-14 04:24:10.125 319 12786.60 127.95 54907.05 88888.00 2012-11-14 04:24:10.250 319 12786.58 127.92 54906.97 88888.00 2012-11-14 04:24:10.375 319 12786.60 127.90 54906.90 88888.00 2012-11-14 04:24:10.500 319 12786.52 127.78 54906.85 88888.00 2012-11-14 04:24:10.625 319 12786.42 127.70 54906.75 88888.00 2012-11-14 04:24:10.750 319 12786.42 127.65 54906.70 88888.00 2012-11-14 04:24:10.875 319 12786.42 127.62 54906.65 88888.00 2012-11-14 04:24:11.000 319 12786.45 127.53 54906.57 88888.00 2012-11-14 04:24:11.125 319 12786.42 127.50 54906.53 88888.00 2012-11-14 04:24:11.250 319 12786.33 127.45 54906.47 88888.00 2012-11-14 04:24:11.375 319 12786.33 127.40 54906.40 88888.00 2012-11-14 04:24:11.500 319 12786.27 127.35 54906.35 88888.00 2012-11-14 04:24:11.625 319 12786.23 127.33 54906.35 88888.00 2012-11-14 04:24:11.750 319 12786.17 127.28 54906.32 88888.00 2012-11-14 04:24:11.875 319 12786.20 127.20 54906.22 88888.00 2012-11-14 04:24:12.000 319 12786.15 127.15 54906.12 88888.00 2012-11-14 04:24:12.125 319 12786.08 127.12 54906.07 88888.00 2012-11-14 04:24:12.250 319 12786.02 127.10 54906.07 88888.00 2012-11-14 04:24:12.375 319 12786.05 127.08 54906.00 88888.00 2012-11-14 04:24:12.500 319 12786.02 127.00 54905.93 88888.00 2012-11-14 04:24:12.625 319 12785.95 126.90 54905.85 88888.00 2012-11-14 04:24:12.750 319 12785.85 126.85 54905.80 88888.00 2012-11-14 04:24:12.875 319 12785.77 126.85 54905.75 88888.00 2012-11-14 04:24:13.000 319 12785.80 126.75 54905.68 88888.00 2012-11-14 04:24:13.125 319 12785.88 126.70 54905.57 88888.00 2012-11-14 04:24:13.250 319 12785.88 126.70 54905.55 88888.00 2012-11-14 04:24:13.375 319 12785.90 126.70 54905.50 88888.00 2012-11-14 04:24:13.500 319 12785.85 126.62 54905.43 88888.00 2012-11-14 04:24:13.625 319 12785.83 126.55 54905.38 88888.00 2012-11-14 04:24:13.750 319 12785.80 126.47 54905.25 88888.00 2012-11-14 04:24:13.875 319 12785.73 126.47 54905.20 88888.00 2012-11-14 04:24:14.000 319 12785.73 126.45 54905.12 88888.00 2012-11-14 04:24:14.125 319 12785.67 126.42 54905.10 88888.00 2012-11-14 04:24:14.250 319 12785.65 126.40 54905.05 88888.00 2012-11-14 04:24:14.375 319 12785.70 126.40 54905.00 88888.00 2012-11-14 04:24:14.500 319 12785.67 126.38 54904.95 88888.00 2012-11-14 04:24:14.625 319 12785.60 126.30 54904.88 88888.00 2012-11-14 04:24:14.750 319 12785.48 126.25 54904.78 88888.00 2012-11-14 04:24:14.875 319 12785.45 126.22 54904.70 88888.00 2012-11-14 04:24:15.000 319 12785.48 126.22 54904.68 88888.00 2012-11-14 04:24:15.125 319 12785.48 126.20 54904.68 88888.00 2012-11-14 04:24:15.250 319 12785.42 126.15 54904.62 88888.00 2012-11-14 04:24:15.375 319 12785.40 126.10 54904.53 88888.00 2012-11-14 04:24:15.500 319 12785.38 126.05 54904.43 88888.00 2012-11-14 04:24:15.625 319 12785.30 126.03 54904.38 88888.00 2012-11-14 04:24:15.750 319 12785.35 126.00 54904.32 88888.00 2012-11-14 04:24:15.875 319 12785.30 126.00 54904.28 88888.00 2012-11-14 04:24:16.000 319 12785.20 125.95 54904.18 88888.00 2012-11-14 04:24:16.125 319 12785.15 125.92 54904.10 88888.00 2012-11-14 04:24:16.250 319 12785.17 125.95 54904.10 88888.00 2012-11-14 04:24:16.375 319 12785.17 125.88 54904.00 88888.00 2012-11-14 04:24:16.500 319 12785.08 125.83 54903.90 88888.00 2012-11-14 04:24:16.625 319 12785.15 125.85 54903.85 88888.00 2012-11-14 04:24:16.750 319 12785.20 125.85 54903.82 88888.00 2012-11-14 04:24:16.875 319 12785.10 125.80 54903.72 88888.00 2012-11-14 04:24:17.000 319 12785.00 125.78 54903.68 88888.00 2012-11-14 04:24:17.125 319 12785.00 125.83 54903.65 88888.00 2012-11-14 04:24:17.250 319 12785.08 125.83 54903.57 88888.00 2012-11-14 04:24:17.375 319 12785.05 125.83 54903.53 88888.00 2012-11-14 04:24:17.500 319 12784.98 125.80 54903.45 88888.00 2012-11-14 04:24:17.625 319 12784.98 125.78 54903.38 88888.00 2012-11-14 04:24:17.750 319 12784.92 125.75 54903.32 88888.00 2012-11-14 04:24:17.875 319 12784.85 125.72 54903.25 88888.00 2012-11-14 04:24:18.000 319 12784.83 125.72 54903.20 88888.00 2012-11-14 04:24:18.125 319 12784.85 125.75 54903.15 88888.00 2012-11-14 04:24:18.250 319 12784.85 125.70 54903.10 88888.00 2012-11-14 04:24:18.375 319 12784.83 125.75 54903.07 88888.00 2012-11-14 04:24:18.500 319 12784.75 125.72 54903.03 88888.00 2012-11-14 04:24:18.625 319 12784.67 125.67 54902.93 88888.00 2012-11-14 04:24:18.750 319 12784.70 125.62 54902.88 88888.00 2012-11-14 04:24:18.875 319 12784.73 125.62 54902.82 88888.00 2012-11-14 04:24:19.000 319 12784.80 125.62 54902.78 88888.00 2012-11-14 04:24:19.125 319 12784.73 125.62 54902.72 88888.00 2012-11-14 04:24:19.250 319 12784.62 125.58 54902.65 88888.00 2012-11-14 04:24:19.375 319 12784.62 125.58 54902.62 88888.00 2012-11-14 04:24:19.500 319 12784.62 125.53 54902.53 88888.00 2012-11-14 04:24:19.625 319 12784.58 125.50 54902.45 88888.00 2012-11-14 04:24:19.750 319 12784.55 125.45 54902.40 88888.00 2012-11-14 04:24:19.875 319 12784.50 125.47 54902.35 88888.00 2012-11-14 04:24:20.000 319 12784.52 125.47 54902.32 88888.00 2012-11-14 04:24:20.125 319 12784.48 125.42 54902.25 88888.00 2012-11-14 04:24:20.250 319 12784.38 125.40 54902.15 88888.00 2012-11-14 04:24:20.375 319 12784.35 125.38 54902.05 88888.00 2012-11-14 04:24:20.500 319 12784.35 125.38 54902.05 88888.00 2012-11-14 04:24:20.625 319 12784.40 125.38 54902.03 88888.00 2012-11-14 04:24:20.750 319 12784.45 125.35 54901.97 88888.00 2012-11-14 04:24:20.875 319 12784.38 125.28 54901.90 88888.00 2012-11-14 04:24:21.000 319 12784.30 125.28 54901.82 88888.00 2012-11-14 04:24:21.125 319 12784.23 125.28 54901.78 88888.00 2012-11-14 04:24:21.250 319 12784.17 125.22 54901.70 88888.00 2012-11-14 04:24:21.375 319 12784.23 125.22 54901.68 88888.00 2012-11-14 04:24:21.500 319 12784.17 125.17 54901.65 88888.00 2012-11-14 04:24:21.625 319 12784.15 125.15 54901.57 88888.00 2012-11-14 04:24:21.750 319 12784.20 125.15 54901.53 88888.00 2012-11-14 04:24:21.875 319 12784.17 125.10 54901.45 88888.00 2012-11-14 04:24:22.000 319 12784.12 125.08 54901.40 88888.00 2012-11-14 04:24:22.125 319 12784.02 125.00 54901.35 88888.00 2012-11-14 04:24:22.250 319 12783.98 124.90 54901.28 88888.00 2012-11-14 04:24:22.375 319 12783.98 124.90 54901.22 88888.00 2012-11-14 04:24:22.500 319 12783.98 124.90 54901.18 88888.00 2012-11-14 04:24:22.625 319 12783.92 124.90 54901.15 88888.00 2012-11-14 04:24:22.750 319 12783.90 124.88 54901.10 88888.00 2012-11-14 04:24:22.875 319 12783.92 124.83 54901.05 88888.00 2012-11-14 04:24:23.000 319 12783.95 124.80 54900.93 88888.00 2012-11-14 04:24:23.125 319 12783.88 124.78 54900.88 88888.00 2012-11-14 04:24:23.250 319 12783.80 124.78 54900.88 88888.00 2012-11-14 04:24:23.375 319 12783.85 124.83 54900.82 88888.00 2012-11-14 04:24:23.500 319 12783.83 124.83 54900.78 88888.00 2012-11-14 04:24:23.625 319 12783.83 124.80 54900.72 88888.00 2012-11-14 04:24:23.750 319 12783.75 124.75 54900.65 88888.00 2012-11-14 04:24:23.875 319 12783.70 124.72 54900.62 88888.00 2012-11-14 04:24:24.000 319 12783.70 124.75 54900.57 88888.00 2012-11-14 04:24:24.125 319 12783.67 124.70 54900.47 88888.00 2012-11-14 04:24:24.250 319 12783.60 124.67 54900.40 88888.00 2012-11-14 04:24:24.375 319 12783.62 124.65 54900.35 88888.00 2012-11-14 04:24:24.500 319 12783.60 124.62 54900.30 88888.00 2012-11-14 04:24:24.625 319 12783.58 124.65 54900.28 88888.00 2012-11-14 04:24:24.750 319 12783.52 124.67 54900.20 88888.00 2012-11-14 04:24:24.875 319 12783.42 124.62 54900.12 88888.00 2012-11-14 04:24:25.000 319 12783.38 124.62 54900.07 88888.00 2012-11-14 04:24:25.125 319 12783.40 124.67 54900.10 88888.00 2012-11-14 04:24:25.250 319 12783.40 124.67 54900.05 88888.00 2012-11-14 04:24:25.375 319 12783.35 124.67 54899.97 88888.00 2012-11-14 04:24:25.500 319 12783.30 124.65 54899.93 88888.00 2012-11-14 04:24:25.625 319 12783.25 124.65 54899.85 88888.00 2012-11-14 04:24:25.750 319 12783.27 124.67 54899.82 88888.00 2012-11-14 04:24:25.875 319 12783.27 124.75 54899.80 88888.00 2012-11-14 04:24:26.000 319 12783.20 124.75 54899.75 88888.00 2012-11-14 04:24:26.125 319 12783.15 124.78 54899.70 88888.00 2012-11-14 04:24:26.250 319 12783.08 124.75 54899.65 88888.00 2012-11-14 04:24:26.375 319 12783.12 124.78 54899.62 88888.00 2012-11-14 04:24:26.500 319 12783.12 124.78 54899.55 88888.00 2012-11-14 04:24:26.625 319 12783.05 124.78 54899.47 88888.00 2012-11-14 04:24:26.750 319 12782.98 124.75 54899.43 88888.00 2012-11-14 04:24:26.875 319 12782.98 124.75 54899.38 88888.00 2012-11-14 04:24:27.000 319 12783.00 124.78 54899.32 88888.00 2012-11-14 04:24:27.125 319 12782.95 124.83 54899.30 88888.00 2012-11-14 04:24:27.250 319 12782.90 124.83 54899.20 88888.00 2012-11-14 04:24:27.375 319 12782.85 124.75 54899.15 88888.00 2012-11-14 04:24:27.500 319 12782.75 124.75 54899.07 88888.00 2012-11-14 04:24:27.625 319 12782.75 124.83 54899.03 88888.00 2012-11-14 04:24:27.750 319 12782.77 124.88 54899.00 88888.00 2012-11-14 04:24:27.875 319 12782.75 124.92 54898.97 88888.00 2012-11-14 04:24:28.000 319 12782.70 124.92 54898.90 88888.00 2012-11-14 04:24:28.125 319 12782.67 124.92 54898.85 88888.00 2012-11-14 04:24:28.250 319 12782.65 124.90 54898.78 88888.00 2012-11-14 04:24:28.375 319 12782.58 124.90 54898.70 88888.00 2012-11-14 04:24:28.500 319 12782.45 124.90 54898.60 88888.00 2012-11-14 04:24:28.625 319 12782.42 124.92 54898.57 88888.00 2012-11-14 04:24:28.750 319 12782.48 124.97 54898.53 88888.00 2012-11-14 04:24:28.875 319 12782.48 125.08 54898.50 88888.00 2012-11-14 04:24:29.000 319 12782.50 125.10 54898.45 88888.00 2012-11-14 04:24:29.125 319 12782.42 125.10 54898.40 88888.00 2012-11-14 04:24:29.250 319 12782.40 125.12 54898.35 88888.00 2012-11-14 04:24:29.375 319 12782.35 125.12 54898.32 88888.00 2012-11-14 04:24:29.500 319 12782.30 125.15 54898.28 88888.00 2012-11-14 04:24:29.625 319 12782.30 125.20 54898.20 88888.00 2012-11-14 04:24:29.750 319 12782.30 125.28 54898.15 88888.00 2012-11-14 04:24:29.875 319 12782.33 125.33 54898.10 88888.00 2012-11-14 04:24:30.000 319 12782.25 125.30 54898.03 88888.00 2012-11-14 04:24:30.125 319 12782.20 125.35 54898.00 88888.00 2012-11-14 04:24:30.250 319 12782.17 125.38 54897.93 88888.00 2012-11-14 04:24:30.375 319 12782.23 125.42 54897.90 88888.00 2012-11-14 04:24:30.500 319 12782.12 125.45 54897.80 88888.00 2012-11-14 04:24:30.625 319 12782.05 125.47 54897.72 88888.00 2012-11-14 04:24:30.750 319 12782.10 125.53 54897.70 88888.00 2012-11-14 04:24:30.875 319 12782.15 125.55 54897.65 88888.00 2012-11-14 04:24:31.000 319 12782.10 125.55 54897.57 88888.00 2012-11-14 04:24:31.125 319 12782.08 125.60 54897.55 88888.00 2012-11-14 04:24:31.250 319 12782.05 125.67 54897.53 88888.00 2012-11-14 04:24:31.375 319 12782.05 125.70 54897.50 88888.00 2012-11-14 04:24:31.500 319 12781.92 125.72 54897.40 88888.00 2012-11-14 04:24:31.625 319 12781.85 125.72 54897.30 88888.00 2012-11-14 04:24:31.750 319 12781.83 125.78 54897.30 88888.00 2012-11-14 04:24:31.875 319 12781.83 125.83 54897.25 88888.00 2012-11-14 04:24:32.000 319 12781.77 125.85 54897.20 88888.00 2012-11-14 04:24:32.125 319 12781.77 125.85 54897.15 88888.00 2012-11-14 04:24:32.250 319 12781.75 125.85 54897.05 88888.00 2012-11-14 04:24:32.375 319 12781.77 125.90 54896.97 88888.00 2012-11-14 04:24:32.500 319 12781.67 125.90 54896.95 88888.00 2012-11-14 04:24:32.625 319 12781.60 125.97 54896.90 88888.00 2012-11-14 04:24:32.750 319 12781.55 125.97 54896.88 88888.00 2012-11-14 04:24:32.875 319 12781.58 126.00 54896.85 88888.00 2012-11-14 04:24:33.000 319 12781.55 126.03 54896.78 88888.00 2012-11-14 04:24:33.125 319 12781.50 126.05 54896.75 88888.00 2012-11-14 04:24:33.250 319 12781.40 126.08 54896.70 88888.00 2012-11-14 04:24:33.375 319 12781.40 126.08 54896.62 88888.00 2012-11-14 04:24:33.500 319 12781.45 126.08 54896.55 88888.00 2012-11-14 04:24:33.625 319 12781.35 126.12 54896.55 88888.00 2012-11-14 04:24:33.750 319 12781.33 126.17 54896.53 88888.00 2012-11-14 04:24:33.875 319 12781.35 126.20 54896.45 88888.00 2012-11-14 04:24:34.000 319 12781.27 126.15 54896.35 88888.00 2012-11-14 04:24:34.125 319 12781.30 126.20 54896.32 88888.00 2012-11-14 04:24:34.250 319 12781.23 126.22 54896.30 88888.00 2012-11-14 04:24:34.375 319 12781.23 126.20 54896.22 88888.00 2012-11-14 04:24:34.500 319 12781.27 126.22 54896.18 88888.00 2012-11-14 04:24:34.625 319 12781.25 126.25 54896.12 88888.00 2012-11-14 04:24:34.750 319 12781.17 126.25 54896.05 88888.00 2012-11-14 04:24:34.875 319 12781.15 126.25 54896.05 88888.00 2012-11-14 04:24:35.000 319 12781.15 126.28 54895.97 88888.00 2012-11-14 04:24:35.125 319 12781.17 126.28 54895.95 88888.00 2012-11-14 04:24:35.250 319 12781.15 126.28 54895.85 88888.00 2012-11-14 04:24:35.375 319 12781.10 126.25 54895.75 88888.00 2012-11-14 04:24:35.500 319 12781.10 126.30 54895.75 88888.00 2012-11-14 04:24:35.625 319 12781.08 126.38 54895.78 88888.00 2012-11-14 04:24:35.750 319 12781.00 126.38 54895.70 88888.00 2012-11-14 04:24:35.875 319 12780.95 126.42 54895.65 88888.00 2012-11-14 04:24:36.000 319 12780.90 126.42 54895.57 88888.00 2012-11-14 04:24:36.125 319 12780.83 126.40 54895.50 88888.00 2012-11-14 04:24:36.250 319 12780.83 126.45 54895.43 88888.00 2012-11-14 04:24:36.375 319 12780.92 126.50 54895.43 88888.00 2012-11-14 04:24:36.500 319 12780.85 126.58 54895.43 88888.00 2012-11-14 04:24:36.625 319 12780.80 126.67 54895.38 88888.00 2012-11-14 04:24:36.750 319 12780.85 126.70 54895.30 88888.00 2012-11-14 04:24:36.875 319 12780.85 126.70 54895.22 88888.00 2012-11-14 04:24:37.000 319 12780.83 126.75 54895.20 88888.00 2012-11-14 04:24:37.125 319 12780.77 126.80 54895.12 88888.00 2012-11-14 04:24:37.250 319 12780.70 126.80 54895.10 88888.00 2012-11-14 04:24:37.375 319 12780.67 126.88 54895.05 88888.00 2012-11-14 04:24:37.500 319 12780.62 126.92 54894.97 88888.00 2012-11-14 04:24:37.625 319 12780.62 127.03 54895.00 88888.00 2012-11-14 04:24:37.750 319 12780.65 127.10 54894.93 88888.00 2012-11-14 04:24:37.875 319 12780.58 127.12 54894.90 88888.00 2012-11-14 04:24:38.000 319 12780.50 127.17 54894.82 88888.00 2012-11-14 04:24:38.125 319 12780.50 127.25 54894.78 88888.00 2012-11-14 04:24:38.250 319 12780.45 127.30 54894.75 88888.00 2012-11-14 04:24:38.375 319 12780.45 127.40 54894.70 88888.00 2012-11-14 04:24:38.500 319 12780.40 127.47 54894.65 88888.00 2012-11-14 04:24:38.625 319 12780.38 127.58 54894.57 88888.00 2012-11-14 04:24:38.750 319 12780.27 127.65 54894.53 88888.00 2012-11-14 04:24:38.875 319 12780.17 127.72 54894.47 88888.00 2012-11-14 04:24:39.000 319 12780.15 127.83 54894.45 88888.00 2012-11-14 04:24:39.125 319 12780.17 127.95 54894.43 88888.00 2012-11-14 04:24:39.250 319 12780.15 128.00 54894.38 88888.00 2012-11-14 04:24:39.375 319 12780.15 128.05 54894.30 88888.00 2012-11-14 04:24:39.500 319 12780.05 128.10 54894.28 88888.00 2012-11-14 04:24:39.625 319 12779.98 128.18 54894.22 88888.00 2012-11-14 04:24:39.750 319 12779.98 128.25 54894.15 88888.00 2012-11-14 04:24:39.875 319 12779.95 128.35 54894.12 88888.00 2012-11-14 04:24:40.000 319 12779.98 128.47 54894.05 88888.00 2012-11-14 04:24:40.125 319 12780.00 128.50 54894.03 88888.00 2012-11-14 04:24:40.250 319 12779.95 128.55 54893.95 88888.00 2012-11-14 04:24:40.375 319 12779.98 128.62 54893.90 88888.00 2012-11-14 04:24:40.500 319 12779.95 128.70 54893.88 88888.00 2012-11-14 04:24:40.625 319 12779.92 128.78 54893.82 88888.00 2012-11-14 04:24:40.750 319 12779.90 128.80 54893.78 88888.00 2012-11-14 04:24:40.875 319 12779.85 128.90 54893.72 88888.00 2012-11-14 04:24:41.000 319 12779.85 128.97 54893.68 88888.00 2012-11-14 04:24:41.125 319 12779.88 129.05 54893.65 88888.00 2012-11-14 04:24:41.250 319 12779.88 129.12 54893.60 88888.00 2012-11-14 04:24:41.375 319 12779.88 129.22 54893.55 88888.00 2012-11-14 04:24:41.500 319 12779.83 129.25 54893.50 88888.00 2012-11-14 04:24:41.625 319 12779.80 129.28 54893.45 88888.00 2012-11-14 04:24:41.750 319 12779.77 129.35 54893.45 88888.00 2012-11-14 04:24:41.875 319 12779.85 129.45 54893.40 88888.00 2012-11-14 04:24:42.000 319 12779.83 129.47 54893.30 88888.00 2012-11-14 04:24:42.125 319 12779.80 129.50 54893.25 88888.00 2012-11-14 04:24:42.250 319 12779.73 129.53 54893.18 88888.00 2012-11-14 04:24:42.375 319 12779.73 129.55 54893.07 88888.00 2012-11-14 04:24:42.500 319 12779.75 129.57 54893.05 88888.00 2012-11-14 04:24:42.625 319 12779.83 129.70 54893.03 88888.00 2012-11-14 04:24:42.750 319 12779.88 129.78 54893.00 88888.00 2012-11-14 04:24:42.875 319 12779.88 129.82 54892.93 88888.00 2012-11-14 04:24:43.000 319 12779.80 129.80 54892.85 88888.00 2012-11-14 04:24:43.125 319 12779.70 129.88 54892.80 88888.00 2012-11-14 04:24:43.250 319 12779.62 129.95 54892.72 88888.00 2012-11-14 04:24:43.375 319 12779.62 129.97 54892.65 88888.00 2012-11-14 04:24:43.500 319 12779.65 130.03 54892.62 88888.00 2012-11-14 04:24:43.625 319 12779.67 130.15 54892.57 88888.00 2012-11-14 04:24:43.750 319 12779.70 130.22 54892.50 88888.00 2012-11-14 04:24:43.875 319 12779.67 130.22 54892.45 88888.00 2012-11-14 04:24:44.000 319 12779.67 130.28 54892.35 88888.00 2012-11-14 04:24:44.125 319 12779.75 130.32 54892.32 88888.00 2012-11-14 04:24:44.250 319 12779.75 130.35 54892.22 88888.00 2012-11-14 04:24:44.375 319 12779.75 130.40 54892.18 88888.00 2012-11-14 04:24:44.500 319 12779.70 130.43 54892.15 88888.00 2012-11-14 04:24:44.625 319 12779.73 130.47 54892.07 88888.00 2012-11-14 04:24:44.750 319 12779.77 130.57 54892.05 88888.00 2012-11-14 04:24:44.875 319 12779.77 130.65 54891.97 88888.00 2012-11-14 04:24:45.000 319 12779.73 130.68 54891.90 88888.00 2012-11-14 04:24:45.125 319 12779.77 130.75 54891.85 88888.00 2012-11-14 04:24:45.250 319 12779.75 130.85 54891.82 88888.00 2012-11-14 04:24:45.375 319 12779.80 130.93 54891.78 88888.00 2012-11-14 04:24:45.500 319 12779.88 131.00 54891.68 88888.00 2012-11-14 04:24:45.625 319 12779.88 131.03 54891.60 88888.00 2012-11-14 04:24:45.750 319 12779.83 131.05 54891.57 88888.00 2012-11-14 04:24:45.875 319 12779.83 131.12 54891.50 88888.00 2012-11-14 04:24:46.000 319 12779.83 131.15 54891.45 88888.00 2012-11-14 04:24:46.125 319 12779.80 131.18 54891.38 88888.00 2012-11-14 04:24:46.250 319 12779.77 131.25 54891.32 88888.00 2012-11-14 04:24:46.375 319 12779.85 131.28 54891.25 88888.00 2012-11-14 04:24:46.500 319 12779.85 131.32 54891.25 88888.00 2012-11-14 04:24:46.625 319 12779.77 131.35 54891.18 88888.00 2012-11-14 04:24:46.750 319 12779.80 131.40 54891.12 88888.00 2012-11-14 04:24:46.875 319 12779.90 131.45 54891.07 88888.00 2012-11-14 04:24:47.000 319 12779.98 131.47 54891.03 88888.00 2012-11-14 04:24:47.125 319 12779.98 131.55 54890.93 88888.00 2012-11-14 04:24:47.250 319 12779.95 131.55 54890.88 88888.00 2012-11-14 04:24:47.375 319 12779.98 131.60 54890.85 88888.00 2012-11-14 04:24:47.500 319 12780.00 131.65 54890.78 88888.00 2012-11-14 04:24:47.625 319 12780.00 131.70 54890.70 88888.00 2012-11-14 04:24:47.750 319 12780.00 131.72 54890.62 88888.00 2012-11-14 04:24:47.875 319 12779.98 131.70 54890.57 88888.00 2012-11-14 04:24:48.000 319 12779.95 131.72 54890.53 88888.00 2012-11-14 04:24:48.125 319 12779.92 131.75 54890.47 88888.00 2012-11-14 04:24:48.250 319 12779.95 131.80 54890.43 88888.00 2012-11-14 04:24:48.375 319 12779.98 131.85 54890.40 88888.00 2012-11-14 04:24:48.500 319 12779.92 131.88 54890.35 88888.00 2012-11-14 04:24:48.625 319 12779.92 131.82 54890.30 88888.00 2012-11-14 04:24:48.750 319 12779.90 131.88 54890.22 88888.00 2012-11-14 04:24:48.875 319 12779.90 131.93 54890.18 88888.00 2012-11-14 04:24:49.000 319 12779.90 131.93 54890.10 88888.00 2012-11-14 04:24:49.125 319 12779.92 131.93 54890.05 88888.00 2012-11-14 04:24:49.250 319 12779.88 131.97 54890.03 88888.00 2012-11-14 04:24:49.375 319 12779.90 132.05 54889.97 88888.00 2012-11-14 04:24:49.500 319 12779.92 132.05 54889.90 88888.00 2012-11-14 04:24:49.625 319 12779.95 132.07 54889.85 88888.00 2012-11-14 04:24:49.750 319 12779.98 132.10 54889.82 88888.00 2012-11-14 04:24:49.875 319 12779.90 132.07 54889.75 88888.00 2012-11-14 04:24:50.000 319 12779.88 132.10 54889.68 88888.00 2012-11-14 04:24:50.125 319 12779.92 132.12 54889.65 88888.00 2012-11-14 04:24:50.250 319 12779.92 132.07 54889.57 88888.00 2012-11-14 04:24:50.375 319 12779.90 132.03 54889.50 88888.00 2012-11-14 04:24:50.500 319 12779.90 132.07 54889.47 88888.00 2012-11-14 04:24:50.625 319 12779.92 132.07 54889.40 88888.00 2012-11-14 04:24:50.750 319 12779.98 132.07 54889.38 88888.00 2012-11-14 04:24:50.875 319 12779.98 132.07 54889.32 88888.00 2012-11-14 04:24:51.000 319 12779.95 132.05 54889.22 88888.00 2012-11-14 04:24:51.125 319 12779.92 132.03 54889.20 88888.00 2012-11-14 04:24:51.250 319 12779.95 132.00 54889.12 88888.00 2012-11-14 04:24:51.375 319 12779.92 131.93 54889.05 88888.00 2012-11-14 04:24:51.500 319 12779.83 131.93 54888.95 88888.00 2012-11-14 04:24:51.625 319 12779.83 131.93 54888.93 88888.00 2012-11-14 04:24:51.750 319 12779.88 131.93 54888.88 88888.00 2012-11-14 04:24:51.875 319 12779.92 131.93 54888.88 88888.00 2012-11-14 04:24:52.000 319 12779.92 131.93 54888.80 88888.00 2012-11-14 04:24:52.125 319 12779.90 131.93 54888.78 88888.00 2012-11-14 04:24:52.250 319 12779.90 131.88 54888.70 88888.00 2012-11-14 04:24:52.375 319 12779.92 131.82 54888.62 88888.00 2012-11-14 04:24:52.500 319 12779.95 131.82 54888.62 88888.00 2012-11-14 04:24:52.625 319 12779.95 131.85 54888.57 88888.00 2012-11-14 04:24:52.750 319 12779.95 131.82 54888.50 88888.00 2012-11-14 04:24:52.875 319 12779.95 131.80 54888.40 88888.00 2012-11-14 04:24:53.000 319 12779.90 131.78 54888.38 88888.00 2012-11-14 04:24:53.125 319 12779.80 131.78 54888.32 88888.00 2012-11-14 04:24:53.250 319 12779.67 131.75 54888.25 88888.00 2012-11-14 04:24:53.375 319 12779.67 131.72 54888.22 88888.00 2012-11-14 04:24:53.500 319 12779.73 131.78 54888.20 88888.00 2012-11-14 04:24:53.625 319 12779.75 131.80 54888.18 88888.00 2012-11-14 04:24:53.750 319 12779.73 131.82 54888.12 88888.00 2012-11-14 04:24:53.875 319 12779.65 131.80 54888.07 88888.00 2012-11-14 04:24:54.000 319 12779.60 131.75 54888.00 88888.00 2012-11-14 04:24:54.125 319 12779.52 131.75 54887.93 88888.00 2012-11-14 04:24:54.250 319 12779.48 131.75 54887.90 88888.00 2012-11-14 04:24:54.375 319 12779.52 131.78 54887.88 88888.00 2012-11-14 04:24:54.500 319 12779.45 131.78 54887.82 88888.00 2012-11-14 04:24:54.625 319 12779.48 131.80 54887.85 88888.00 2012-11-14 04:24:54.750 319 12779.42 131.85 54887.80 88888.00 2012-11-14 04:24:54.875 319 12779.42 131.85 54887.80 88888.00 2012-11-14 04:24:55.000 319 12779.35 131.82 54887.72 88888.00 2012-11-14 04:24:55.125 319 12779.30 131.82 54887.68 88888.00 2012-11-14 04:24:55.250 319 12779.17 131.85 54887.65 88888.00 2012-11-14 04:24:55.375 319 12779.15 131.82 54887.62 88888.00 2012-11-14 04:24:55.500 319 12779.12 131.85 54887.60 88888.00 2012-11-14 04:24:55.625 319 12779.05 131.80 54887.55 88888.00 2012-11-14 04:24:55.750 319 12778.90 131.82 54887.50 88888.00 2012-11-14 04:24:55.875 319 12778.90 131.88 54887.47 88888.00 2012-11-14 04:24:56.000 319 12778.90 131.88 54887.43 88888.00 2012-11-14 04:24:56.125 319 12778.88 131.82 54887.38 88888.00 2012-11-14 04:24:56.250 319 12778.77 131.80 54887.32 88888.00 2012-11-14 04:24:56.375 319 12778.77 131.82 54887.30 88888.00 2012-11-14 04:24:56.500 319 12778.77 131.90 54887.30 88888.00 2012-11-14 04:24:56.625 319 12778.70 131.88 54887.28 88888.00 2012-11-14 04:24:56.750 319 12778.62 131.80 54887.25 88888.00 2012-11-14 04:24:56.875 319 12778.60 131.80 54887.20 88888.00 2012-11-14 04:24:57.000 319 12778.60 131.82 54887.18 88888.00 2012-11-14 04:24:57.125 319 12778.52 131.85 54887.18 88888.00 2012-11-14 04:24:57.250 319 12778.42 131.80 54887.10 88888.00 2012-11-14 04:24:57.375 319 12778.45 131.82 54887.12 88888.00 2012-11-14 04:24:57.500 319 12778.35 131.80 54887.10 88888.00 2012-11-14 04:24:57.625 319 12778.35 131.78 54887.05 88888.00 2012-11-14 04:24:57.750 319 12778.35 131.72 54887.03 88888.00 2012-11-14 04:24:57.875 319 12778.35 131.70 54886.97 88888.00 2012-11-14 04:24:58.000 319 12778.27 131.65 54886.95 88888.00 2012-11-14 04:24:58.125 319 12778.20 131.68 54886.93 88888.00 2012-11-14 04:24:58.250 319 12778.25 131.62 54886.90 88888.00 2012-11-14 04:24:58.375 319 12778.30 131.57 54886.85 88888.00 2012-11-14 04:24:58.500 319 12778.23 131.47 54886.82 88888.00 2012-11-14 04:24:58.625 319 12778.15 131.43 54886.78 88888.00 2012-11-14 04:24:58.750 319 12778.12 131.40 54886.75 88888.00 2012-11-14 04:24:58.875 319 12778.10 131.32 54886.70 88888.00 2012-11-14 04:24:59.000 319 12778.05 131.28 54886.65 88888.00 2012-11-14 04:24:59.125 319 12778.00 131.22 54886.62 88888.00 2012-11-14 04:24:59.250 319 12777.90 131.15 54886.60 88888.00 2012-11-14 04:24:59.375 319 12777.95 131.12 54886.57 88888.00 2012-11-14 04:24:59.500 319 12777.95 131.05 54886.55 88888.00 2012-11-14 04:24:59.625 319 12777.92 130.93 54886.50 88888.00 2012-11-14 04:24:59.750 319 12777.90 130.90 54886.47 88888.00 2012-11-14 04:24:59.875 319 12777.90 130.85 54886.47 88888.00 2012-11-14 04:25:00.000 319 12777.88 130.72 54886.40 88888.00 2012-11-14 04:25:00.125 319 12777.90 130.65 54886.38 88888.00 2012-11-14 04:25:00.250 319 12777.90 130.55 54886.32 88888.00 2012-11-14 04:25:00.375 319 12777.88 130.53 54886.32 88888.00 2012-11-14 04:25:00.500 319 12777.88 130.43 54886.25 88888.00 2012-11-14 04:25:00.625 319 12777.88 130.38 54886.22 88888.00 2012-11-14 04:25:00.750 319 12777.85 130.38 54886.22 88888.00 2012-11-14 04:25:00.875 319 12777.77 130.35 54886.20 88888.00 2012-11-14 04:25:01.000 319 12777.73 130.25 54886.15 88888.00 2012-11-14 04:25:01.125 319 12777.75 130.20 54886.07 88888.00 2012-11-14 04:25:01.250 319 12777.75 130.12 54886.05 88888.00 2012-11-14 04:25:01.375 319 12777.75 130.10 54886.00 88888.00 2012-11-14 04:25:01.500 319 12777.75 130.05 54886.00 88888.00 2012-11-14 04:25:01.625 319 12777.80 130.05 54885.97 88888.00 2012-11-14 04:25:01.750 319 12777.85 129.97 54885.90 88888.00 2012-11-14 04:25:01.875 319 12777.83 129.90 54885.82 88888.00 2012-11-14 04:25:02.000 319 12777.80 129.85 54885.80 88888.00 2012-11-14 04:25:02.125 319 12777.80 129.80 54885.75 88888.00 2012-11-14 04:25:02.250 319 12777.73 129.72 54885.75 88888.00 2012-11-14 04:25:02.375 319 12777.70 129.70 54885.70 88888.00 2012-11-14 04:25:02.500 319 12777.73 129.68 54885.65 88888.00 2012-11-14 04:25:02.625 319 12777.70 129.62 54885.62 88888.00 2012-11-14 04:25:02.750 319 12777.70 129.60 54885.57 88888.00 2012-11-14 04:25:02.875 319 12777.70 129.57 54885.55 88888.00 2012-11-14 04:25:03.000 319 12777.70 129.55 54885.55 88888.00 2012-11-14 04:25:03.125 319 12777.75 129.50 54885.50 88888.00 2012-11-14 04:25:03.250 319 12777.73 129.45 54885.45 88888.00 2012-11-14 04:25:03.375 319 12777.73 129.40 54885.43 88888.00 2012-11-14 04:25:03.500 319 12777.67 129.38 54885.38 88888.00 2012-11-14 04:25:03.625 319 12777.67 129.35 54885.35 88888.00 2012-11-14 04:25:03.750 319 12777.62 129.35 54885.35 88888.00 2012-11-14 04:25:03.875 319 12777.60 129.32 54885.32 88888.00 2012-11-14 04:25:04.000 319 12777.58 129.30 54885.25 88888.00 2012-11-14 04:25:04.125 319 12777.60 129.28 54885.22 88888.00 2012-11-14 04:25:04.250 319 12777.62 129.25 54885.22 88888.00 2012-11-14 04:25:04.375 319 12777.67 129.32 54885.22 88888.00 2012-11-14 04:25:04.500 319 12777.62 129.28 54885.15 88888.00 2012-11-14 04:25:04.625 319 12777.60 129.22 54885.07 88888.00 2012-11-14 04:25:04.750 319 12777.60 129.22 54885.05 88888.00 2012-11-14 04:25:04.875 319 12777.58 129.22 54885.03 88888.00 2012-11-14 04:25:05.000 319 12777.58 129.22 54884.97 88888.00 2012-11-14 04:25:05.125 319 12777.48 129.25 54884.95 88888.00 2012-11-14 04:25:05.250 319 12777.45 129.30 54884.93 88888.00 2012-11-14 04:25:05.375 319 12777.50 129.32 54884.88 88888.00 2012-11-14 04:25:05.500 319 12777.50 129.32 54884.88 88888.00 2012-11-14 04:25:05.625 319 12777.48 129.28 54884.82 88888.00 2012-11-14 04:25:05.750 319 12777.50 129.28 54884.80 88888.00 2012-11-14 04:25:05.875 319 12777.48 129.32 54884.78 88888.00 2012-11-14 04:25:06.000 319 12777.42 129.38 54884.75 88888.00 2012-11-14 04:25:06.125 319 12777.40 129.40 54884.70 88888.00 2012-11-14 04:25:06.250 319 12777.35 129.38 54884.62 88888.00 2012-11-14 04:25:06.375 319 12777.40 129.38 54884.60 88888.00 2012-11-14 04:25:06.500 319 12777.45 129.43 54884.60 88888.00 2012-11-14 04:25:06.625 319 12777.45 129.50 54884.57 88888.00 2012-11-14 04:25:06.750 319 12777.40 129.53 54884.55 88888.00 2012-11-14 04:25:06.875 319 12777.42 129.53 54884.50 88888.00 2012-11-14 04:25:07.000 319 12777.42 129.53 54884.45 88888.00 2012-11-14 04:25:07.125 319 12777.38 129.53 54884.45 88888.00 2012-11-14 04:25:07.250 319 12777.33 129.57 54884.43 88888.00 2012-11-14 04:25:07.375 319 12777.35 129.60 54884.40 88888.00 2012-11-14 04:25:07.500 319 12777.40 129.62 54884.35 88888.00 2012-11-14 04:25:07.625 319 12777.38 129.62 54884.32 88888.00 2012-11-14 04:25:07.750 319 12777.27 129.65 54884.30 88888.00 2012-11-14 04:25:07.875 319 12777.25 129.70 54884.25 88888.00 2012-11-14 04:25:08.000 319 12777.25 129.75 54884.25 88888.00 2012-11-14 04:25:08.125 319 12777.23 129.78 54884.22 88888.00 2012-11-14 04:25:08.250 319 12777.27 129.75 54884.18 88888.00 2012-11-14 04:25:08.375 319 12777.30 129.80 54884.20 88888.00 2012-11-14 04:25:08.500 319 12777.17 129.80 54884.12 88888.00 2012-11-14 04:25:08.625 319 12777.12 129.82 54884.10 88888.00 2012-11-14 04:25:08.750 319 12777.17 129.80 54884.05 88888.00 2012-11-14 04:25:08.875 319 12777.17 129.78 54884.03 88888.00 2012-11-14 04:25:09.000 319 12777.25 129.80 54884.00 88888.00 2012-11-14 04:25:09.125 319 12777.25 129.82 54883.97 88888.00 2012-11-14 04:25:09.250 319 12777.17 129.78 54883.93 88888.00 2012-11-14 04:25:09.375 319 12777.17 129.78 54883.88 88888.00 2012-11-14 04:25:09.500 319 12777.23 129.75 54883.85 88888.00 2012-11-14 04:25:09.625 319 12777.25 129.78 54883.85 88888.00 2012-11-14 04:25:09.750 319 12777.23 129.80 54883.80 88888.00 2012-11-14 04:25:09.875 319 12777.23 129.78 54883.75 88888.00 2012-11-14 04:25:10.000 319 12777.20 129.78 54883.75 88888.00 2012-11-14 04:25:10.125 319 12777.20 129.75 54883.72 88888.00 2012-11-14 04:25:10.250 319 12777.17 129.75 54883.70 88888.00 2012-11-14 04:25:10.375 319 12777.17 129.80 54883.68 88888.00 2012-11-14 04:25:10.500 319 12777.15 129.80 54883.68 88888.00 2012-11-14 04:25:10.625 319 12777.15 129.80 54883.62 88888.00 2012-11-14 04:25:10.750 319 12777.17 129.78 54883.53 88888.00 2012-11-14 04:25:10.875 319 12777.17 129.78 54883.47 88888.00 2012-11-14 04:25:11.000 319 12777.15 129.78 54883.47 88888.00 2012-11-14 04:25:11.125 319 12777.17 129.78 54883.45 88888.00 2012-11-14 04:25:11.250 319 12777.15 129.72 54883.38 88888.00 2012-11-14 04:25:11.375 319 12777.20 129.72 54883.32 88888.00 2012-11-14 04:25:11.500 319 12777.20 129.75 54883.30 88888.00 2012-11-14 04:25:11.625 319 12777.17 129.78 54883.28 88888.00 2012-11-14 04:25:11.750 319 12777.15 129.80 54883.25 88888.00 2012-11-14 04:25:11.875 319 12777.20 129.82 54883.20 88888.00 2012-11-14 04:25:12.000 319 12777.25 129.82 54883.18 88888.00 2012-11-14 04:25:12.125 319 12777.25 129.82 54883.15 88888.00 2012-11-14 04:25:12.250 319 12777.23 129.80 54883.10 88888.00 2012-11-14 04:25:12.375 319 12777.30 129.80 54883.05 88888.00 2012-11-14 04:25:12.500 319 12777.33 129.80 54883.03 88888.00 2012-11-14 04:25:12.625 319 12777.35 129.88 54883.00 88888.00 2012-11-14 04:25:12.750 319 12777.35 129.90 54882.97 88888.00 2012-11-14 04:25:12.875 319 12777.38 129.88 54882.93 88888.00 2012-11-14 04:25:13.000 319 12777.35 129.88 54882.88 88888.00 2012-11-14 04:25:13.125 319 12777.33 129.90 54882.88 88888.00 2012-11-14 04:25:13.250 319 12777.33 129.95 54882.82 88888.00 2012-11-14 04:25:13.375 319 12777.40 130.05 54882.80 88888.00 2012-11-14 04:25:13.500 319 12777.40 130.07 54882.75 88888.00 2012-11-14 04:25:13.625 319 12777.42 130.05 54882.65 88888.00 2012-11-14 04:25:13.750 319 12777.38 130.05 54882.62 88888.00 2012-11-14 04:25:13.875 319 12777.40 130.07 54882.60 88888.00 2012-11-14 04:25:14.000 319 12777.38 130.10 54882.53 88888.00 2012-11-14 04:25:14.125 319 12777.38 130.10 54882.53 88888.00 2012-11-14 04:25:14.250 319 12777.30 130.10 54882.47 88888.00 2012-11-14 04:25:14.375 319 12777.35 130.10 54882.43 88888.00 2012-11-14 04:25:14.500 319 12777.30 130.10 54882.40 88888.00 2012-11-14 04:25:14.625 319 12777.27 130.15 54882.40 88888.00 2012-11-14 04:25:14.750 319 12777.30 130.25 54882.40 88888.00 2012-11-14 04:25:14.875 319 12777.33 130.28 54882.35 88888.00 2012-11-14 04:25:15.000 319 12777.40 130.32 54882.32 88888.00 2012-11-14 04:25:15.125 319 12777.38 130.35 54882.28 88888.00 2012-11-14 04:25:15.250 319 12777.20 130.32 54882.20 88888.00 2012-11-14 04:25:15.375 319 12777.20 130.32 54882.15 88888.00 2012-11-14 04:25:15.500 319 12777.27 130.38 54882.12 88888.00 2012-11-14 04:25:15.625 319 12777.33 130.40 54882.10 88888.00 2012-11-14 04:25:15.750 319 12777.30 130.43 54882.07 88888.00 2012-11-14 04:25:15.875 319 12777.25 130.45 54882.05 88888.00 2012-11-14 04:25:16.000 319 12777.25 130.45 54882.00 88888.00 2012-11-14 04:25:16.125 319 12777.25 130.47 54881.97 88888.00 2012-11-14 04:25:16.250 319 12777.23 130.47 54881.93 88888.00 2012-11-14 04:25:16.375 319 12777.27 130.45 54881.88 88888.00 2012-11-14 04:25:16.500 319 12777.25 130.45 54881.82 88888.00 2012-11-14 04:25:16.625 319 12777.25 130.47 54881.80 88888.00 2012-11-14 04:25:16.750 319 12777.25 130.47 54881.75 88888.00 2012-11-14 04:25:16.875 319 12777.25 130.50 54881.72 88888.00 2012-11-14 04:25:17.000 319 12777.25 130.47 54881.70 88888.00 2012-11-14 04:25:17.125 319 12777.25 130.50 54881.65 88888.00 2012-11-14 04:25:17.250 319 12777.25 130.50 54881.57 88888.00 2012-11-14 04:25:17.375 319 12777.25 130.55 54881.55 88888.00 2012-11-14 04:25:17.500 319 12777.17 130.55 54881.53 88888.00 2012-11-14 04:25:17.625 319 12777.20 130.55 54881.50 88888.00 2012-11-14 04:25:17.750 319 12777.23 130.53 54881.45 88888.00 2012-11-14 04:25:17.875 319 12777.20 130.53 54881.40 88888.00 2012-11-14 04:25:18.000 319 12777.20 130.60 54881.40 88888.00 2012-11-14 04:25:18.125 319 12777.17 130.62 54881.35 88888.00 2012-11-14 04:25:18.250 319 12777.08 130.57 54881.30 88888.00 2012-11-14 04:25:18.375 319 12777.12 130.62 54881.30 88888.00 2012-11-14 04:25:18.500 319 12777.15 130.70 54881.28 88888.00 2012-11-14 04:25:18.625 319 12777.12 130.72 54881.22 88888.00 2012-11-14 04:25:18.750 319 12777.08 130.72 54881.20 88888.00 2012-11-14 04:25:18.875 319 12777.05 130.72 54881.18 88888.00 2012-11-14 04:25:19.000 319 12777.05 130.75 54881.07 88888.00 2012-11-14 04:25:19.125 319 12777.10 130.78 54881.05 88888.00 2012-11-14 04:25:19.250 319 12777.00 130.78 54881.03 88888.00 2012-11-14 04:25:19.375 319 12776.92 130.82 54880.97 88888.00 2012-11-14 04:25:19.500 319 12776.90 130.88 54880.95 88888.00 2012-11-14 04:25:19.625 319 12776.88 130.95 54880.90 88888.00 2012-11-14 04:25:19.750 319 12776.80 130.97 54880.88 88888.00 2012-11-14 04:25:19.875 319 12776.75 131.00 54880.88 88888.00 2012-11-14 04:25:20.000 319 12776.75 131.03 54880.80 88888.00 2012-11-14 04:25:20.125 319 12776.77 131.10 54880.80 88888.00 2012-11-14 04:25:20.250 319 12776.75 131.12 54880.75 88888.00 2012-11-14 04:25:20.375 319 12776.77 131.15 54880.70 88888.00 2012-11-14 04:25:20.500 319 12776.77 131.20 54880.68 88888.00 2012-11-14 04:25:20.625 319 12776.70 131.25 54880.65 88888.00 2012-11-14 04:25:20.750 319 12776.67 131.28 54880.57 88888.00 2012-11-14 04:25:20.875 319 12776.70 131.32 54880.55 88888.00 2012-11-14 04:25:21.000 319 12776.73 131.35 54880.50 88888.00 2012-11-14 04:25:21.125 319 12776.62 131.38 54880.47 88888.00 2012-11-14 04:25:21.250 319 12776.52 131.40 54880.38 88888.00 2012-11-14 04:25:21.375 319 12776.58 131.45 54880.38 88888.00 2012-11-14 04:25:21.500 319 12776.60 131.50 54880.35 88888.00 2012-11-14 04:25:21.625 319 12776.65 131.60 54880.38 88888.00 2012-11-14 04:25:21.750 319 12776.67 131.62 54880.35 88888.00 2012-11-14 04:25:21.875 319 12776.65 131.65 54880.25 88888.00 2012-11-14 04:25:22.000 319 12776.55 131.70 54880.25 88888.00 2012-11-14 04:25:22.125 319 12776.48 131.72 54880.22 88888.00 2012-11-14 04:25:22.250 319 12776.40 131.78 54880.18 88888.00 2012-11-14 04:25:22.375 319 12776.42 131.82 54880.15 88888.00 2012-11-14 04:25:22.500 319 12776.40 131.85 54880.12 88888.00 2012-11-14 04:25:22.625 319 12776.33 131.82 54880.07 88888.00 2012-11-14 04:25:22.750 319 12776.33 131.82 54880.05 88888.00 2012-11-14 04:25:22.875 319 12776.35 131.88 54880.03 88888.00 2012-11-14 04:25:23.000 319 12776.35 131.88 54879.97 88888.00 2012-11-14 04:25:23.125 319 12776.38 131.90 54879.95 88888.00 2012-11-14 04:25:23.250 319 12776.35 131.95 54879.93 88888.00 2012-11-14 04:25:23.375 319 12776.30 131.97 54879.88 88888.00 2012-11-14 04:25:23.500 319 12776.30 132.00 54879.80 88888.00 2012-11-14 04:25:23.625 319 12776.35 132.00 54879.80 88888.00 2012-11-14 04:25:23.750 319 12776.40 132.03 54879.75 88888.00 2012-11-14 04:25:23.875 319 12776.40 132.00 54879.68 88888.00 2012-11-14 04:25:24.000 319 12776.33 132.00 54879.68 88888.00 2012-11-14 04:25:24.125 319 12776.35 132.05 54879.72 88888.00 2012-11-14 04:25:24.250 319 12776.38 132.07 54879.62 88888.00 2012-11-14 04:25:24.375 319 12776.38 132.03 54879.55 88888.00 2012-11-14 04:25:24.500 319 12776.40 132.00 54879.53 88888.00 2012-11-14 04:25:24.625 319 12776.42 132.03 54879.50 88888.00 2012-11-14 04:25:24.750 319 12776.42 132.10 54879.50 88888.00 2012-11-14 04:25:24.875 319 12776.45 132.10 54879.47 88888.00 2012-11-14 04:25:25.000 319 12776.40 132.07 54879.40 88888.00 2012-11-14 04:25:25.125 319 12776.38 132.03 54879.35 88888.00 2012-11-14 04:25:25.250 319 12776.27 132.07 54879.32 88888.00 2012-11-14 04:25:25.375 319 12776.25 132.05 54879.25 88888.00 2012-11-14 04:25:25.500 319 12776.35 132.07 54879.25 88888.00 2012-11-14 04:25:25.625 319 12776.48 132.12 54879.22 88888.00 2012-11-14 04:25:25.750 319 12776.42 132.12 54879.20 88888.00 2012-11-14 04:25:25.875 319 12776.35 132.12 54879.15 88888.00 2012-11-14 04:25:26.000 319 12776.35 132.10 54879.10 88888.00 2012-11-14 04:25:26.125 319 12776.40 132.15 54879.10 88888.00 2012-11-14 04:25:26.250 319 12776.38 132.12 54879.07 88888.00 2012-11-14 04:25:26.375 319 12776.38 132.12 54879.05 88888.00 2012-11-14 04:25:26.500 319 12776.38 132.15 54879.03 88888.00 2012-11-14 04:25:26.625 319 12776.35 132.10 54878.97 88888.00 2012-11-14 04:25:26.750 319 12776.30 132.07 54878.93 88888.00 2012-11-14 04:25:26.875 319 12776.33 132.05 54878.90 88888.00 2012-11-14 04:25:27.000 319 12776.30 132.05 54878.85 88888.00 2012-11-14 04:25:27.125 319 12776.30 132.00 54878.82 88888.00 2012-11-14 04:25:27.250 319 12776.30 132.00 54878.80 88888.00 2012-11-14 04:25:27.375 319 12776.33 132.00 54878.75 88888.00 2012-11-14 04:25:27.500 319 12776.30 131.97 54878.70 88888.00 2012-11-14 04:25:27.625 319 12776.25 132.00 54878.65 88888.00 2012-11-14 04:25:27.750 319 12776.27 132.00 54878.65 88888.00 2012-11-14 04:25:27.875 319 12776.27 132.00 54878.62 88888.00 2012-11-14 04:25:28.000 319 12776.25 132.00 54878.57 88888.00 2012-11-14 04:25:28.125 319 12776.25 132.00 54878.55 88888.00 2012-11-14 04:25:28.250 319 12776.23 132.03 54878.53 88888.00 2012-11-14 04:25:28.375 319 12776.25 132.00 54878.47 88888.00 2012-11-14 04:25:28.500 319 12776.30 132.00 54878.45 88888.00 2012-11-14 04:25:28.625 319 12776.23 131.95 54878.38 88888.00 2012-11-14 04:25:28.750 319 12776.17 131.97 54878.38 88888.00 2012-11-14 04:25:28.875 319 12776.23 131.97 54878.35 88888.00 2012-11-14 04:25:29.000 319 12776.27 131.97 54878.30 88888.00 2012-11-14 04:25:29.125 319 12776.30 132.00 54878.25 88888.00 2012-11-14 04:25:29.250 319 12776.27 131.97 54878.22 88888.00 2012-11-14 04:25:29.375 319 12776.25 131.97 54878.20 88888.00 2012-11-14 04:25:29.500 319 12776.20 131.95 54878.18 88888.00 2012-11-14 04:25:29.625 319 12776.12 131.93 54878.12 88888.00 2012-11-14 04:25:29.750 319 12776.23 131.95 54878.12 88888.00 2012-11-14 04:25:29.875 319 12776.30 131.97 54878.12 88888.00 2012-11-14 04:25:30.000 319 12776.30 131.95 54878.07 88888.00 2012-11-14 04:25:30.125 319 12776.35 131.90 54878.03 88888.00 2012-11-14 04:25:30.250 319 12776.35 131.90 54878.00 88888.00 2012-11-14 04:25:30.375 319 12776.38 131.90 54877.97 88888.00 2012-11-14 04:25:30.500 319 12776.30 131.88 54877.95 88888.00 2012-11-14 04:25:30.625 319 12776.30 131.88 54877.93 88888.00 2012-11-14 04:25:30.750 319 12776.38 131.90 54877.90 88888.00 2012-11-14 04:25:30.875 319 12776.35 131.88 54877.85 88888.00 2012-11-14 04:25:31.000 319 12776.35 131.85 54877.85 88888.00 2012-11-14 04:25:31.125 319 12776.42 131.85 54877.85 88888.00 2012-11-14 04:25:31.250 319 12776.45 131.88 54877.82 88888.00 2012-11-14 04:25:31.375 319 12776.48 131.85 54877.78 88888.00 2012-11-14 04:25:31.500 319 12776.48 131.80 54877.72 88888.00 2012-11-14 04:25:31.625 319 12776.48 131.78 54877.68 88888.00 2012-11-14 04:25:31.750 319 12776.48 131.82 54877.68 88888.00 2012-11-14 04:25:31.875 319 12776.50 131.80 54877.62 88888.00 2012-11-14 04:25:32.000 319 12776.48 131.75 54877.60 88888.00 2012-11-14 04:25:32.125 319 12776.55 131.78 54877.60 88888.00 2012-11-14 04:25:32.250 319 12776.55 131.75 54877.55 88888.00 2012-11-14 04:25:32.375 319 12776.55 131.78 54877.53 88888.00 2012-11-14 04:25:32.500 319 12776.58 131.70 54877.45 88888.00 2012-11-14 04:25:32.625 319 12776.58 131.68 54877.45 88888.00 2012-11-14 04:25:32.750 319 12776.65 131.68 54877.43 88888.00 2012-11-14 04:25:32.875 319 12776.73 131.68 54877.40 88888.00 2012-11-14 04:25:33.000 319 12776.70 131.65 54877.38 88888.00 2012-11-14 04:25:33.125 319 12776.67 131.60 54877.32 88888.00 2012-11-14 04:25:33.250 319 12776.67 131.55 54877.28 88888.00 2012-11-14 04:25:33.375 319 12776.75 131.55 54877.25 88888.00 2012-11-14 04:25:33.500 319 12776.80 131.50 54877.20 88888.00 2012-11-14 04:25:33.625 319 12776.85 131.47 54877.15 88888.00 2012-11-14 04:25:33.750 319 12776.90 131.40 54877.10 88888.00 2012-11-14 04:25:33.875 319 12776.90 131.35 54877.05 88888.00 2012-11-14 04:25:34.000 319 12776.92 131.30 54877.03 88888.00 2012-11-14 04:25:34.125 319 12777.00 131.28 54876.97 88888.00 2012-11-14 04:25:34.250 319 12777.15 131.18 54876.93 88888.00 2012-11-14 04:25:34.375 319 12777.20 131.20 54876.90 88888.00 2012-11-14 04:25:34.500 319 12777.15 131.20 54876.88 88888.00 2012-11-14 04:25:34.625 319 12777.17 131.10 54876.82 88888.00 2012-11-14 04:25:34.750 319 12777.20 131.03 54876.75 88888.00 2012-11-14 04:25:34.875 319 12777.38 130.97 54876.72 88888.00 2012-11-14 04:25:35.000 319 12777.42 130.90 54876.68 88888.00 2012-11-14 04:25:35.125 319 12777.50 130.82 54876.60 88888.00 2012-11-14 04:25:35.250 319 12777.52 130.80 54876.57 88888.00 2012-11-14 04:25:35.375 319 12777.58 130.75 54876.55 88888.00 2012-11-14 04:25:35.500 319 12777.65 130.68 54876.53 88888.00 2012-11-14 04:25:35.625 319 12777.70 130.55 54876.45 88888.00 2012-11-14 04:25:35.750 319 12777.70 130.53 54876.38 88888.00 2012-11-14 04:25:35.875 319 12777.75 130.47 54876.35 88888.00 2012-11-14 04:25:36.000 319 12777.85 130.43 54876.30 88888.00 2012-11-14 04:25:36.125 319 12777.95 130.35 54876.28 88888.00 2012-11-14 04:25:36.250 319 12778.02 130.28 54876.20 88888.00 2012-11-14 04:25:36.375 319 12778.10 130.22 54876.18 88888.00 2012-11-14 04:25:36.500 319 12778.08 130.15 54876.12 88888.00 2012-11-14 04:25:36.625 319 12778.10 130.10 54876.10 88888.00 2012-11-14 04:25:36.750 319 12778.17 130.05 54876.05 88888.00 2012-11-14 04:25:36.875 319 12778.20 129.97 54875.97 88888.00 2012-11-14 04:25:37.000 319 12778.20 129.88 54875.95 88888.00 2012-11-14 04:25:37.125 319 12778.23 129.82 54875.93 88888.00 2012-11-14 04:25:37.250 319 12778.33 129.80 54875.88 88888.00 2012-11-14 04:25:37.375 319 12778.38 129.75 54875.82 88888.00 2012-11-14 04:25:37.500 319 12778.38 129.70 54875.78 88888.00 2012-11-14 04:25:37.625 319 12778.42 129.68 54875.75 88888.00 2012-11-14 04:25:37.750 319 12778.50 129.65 54875.70 88888.00 2012-11-14 04:25:37.875 319 12778.58 129.57 54875.65 88888.00 2012-11-14 04:25:38.000 319 12778.58 129.55 54875.62 88888.00 2012-11-14 04:25:38.125 319 12778.52 129.50 54875.55 88888.00 2012-11-14 04:25:38.250 319 12778.52 129.38 54875.50 88888.00 2012-11-14 04:25:38.375 319 12778.65 129.40 54875.50 88888.00 2012-11-14 04:25:38.500 319 12778.65 129.35 54875.45 88888.00 2012-11-14 04:25:38.625 319 12778.70 129.32 54875.40 88888.00 2012-11-14 04:25:38.750 319 12778.75 129.28 54875.40 88888.00 2012-11-14 04:25:38.875 319 12778.70 129.22 54875.32 88888.00 2012-11-14 04:25:39.000 319 12778.70 129.25 54875.32 88888.00 2012-11-14 04:25:39.125 319 12778.67 129.22 54875.28 88888.00 2012-11-14 04:25:39.250 319 12778.67 129.15 54875.25 88888.00 2012-11-14 04:25:39.375 319 12778.73 129.22 54875.25 88888.00 2012-11-14 04:25:39.500 319 12778.73 129.18 54875.20 88888.00 2012-11-14 04:25:39.625 319 12778.77 129.12 54875.18 88888.00 2012-11-14 04:25:39.750 319 12778.80 129.07 54875.12 88888.00 2012-11-14 04:25:39.875 319 12778.75 129.05 54875.10 88888.00 2012-11-14 04:25:40.000 319 12778.65 129.00 54875.03 88888.00 2012-11-14 04:25:40.125 319 12778.70 129.00 54874.97 88888.00 2012-11-14 04:25:40.250 319 12778.75 128.97 54874.97 88888.00 2012-11-14 04:25:40.375 319 12778.75 128.97 54874.95 88888.00 2012-11-14 04:25:40.500 319 12778.73 128.97 54874.93 88888.00 2012-11-14 04:25:40.625 319 12778.77 129.00 54874.93 88888.00 2012-11-14 04:25:40.750 319 12778.80 129.00 54874.82 88888.00 2012-11-14 04:25:40.875 319 12778.83 128.97 54874.80 88888.00 2012-11-14 04:25:41.000 319 12778.77 128.95 54874.78 88888.00 2012-11-14 04:25:41.125 319 12778.80 128.95 54874.78 88888.00 2012-11-14 04:25:41.250 319 12778.83 128.95 54874.78 88888.00 2012-11-14 04:25:41.375 319 12778.90 128.93 54874.70 88888.00 2012-11-14 04:25:41.500 319 12778.90 128.90 54874.65 88888.00 2012-11-14 04:25:41.625 319 12778.80 128.90 54874.65 88888.00 2012-11-14 04:25:41.750 319 12778.88 128.88 54874.60 88888.00 2012-11-14 04:25:41.875 319 12778.95 128.90 54874.57 88888.00 2012-11-14 04:25:42.000 319 12778.98 128.82 54874.50 88888.00 2012-11-14 04:25:42.125 319 12778.95 128.82 54874.50 88888.00 2012-11-14 04:25:42.250 319 12778.90 128.85 54874.53 88888.00 2012-11-14 04:25:42.375 319 12779.00 128.82 54874.45 88888.00 2012-11-14 04:25:42.500 319 12779.00 128.80 54874.43 88888.00 2012-11-14 04:25:42.625 319 12779.00 128.80 54874.45 88888.00 2012-11-14 04:25:42.750 319 12779.02 128.85 54874.43 88888.00 2012-11-14 04:25:42.875 319 12779.05 128.82 54874.38 88888.00 2012-11-14 04:25:43.000 319 12779.10 128.82 54874.35 88888.00 2012-11-14 04:25:43.125 319 12779.10 128.78 54874.30 88888.00 2012-11-14 04:25:43.250 319 12779.17 128.80 54874.28 88888.00 2012-11-14 04:25:43.375 319 12779.23 128.80 54874.25 88888.00 2012-11-14 04:25:43.500 319 12779.20 128.75 54874.22 88888.00 2012-11-14 04:25:43.625 319 12779.25 128.72 54874.18 88888.00 2012-11-14 04:25:43.750 319 12779.25 128.75 54874.15 88888.00 2012-11-14 04:25:43.875 319 12779.23 128.72 54874.10 88888.00 2012-11-14 04:25:44.000 319 12779.25 128.70 54874.10 88888.00 2012-11-14 04:25:44.125 319 12779.35 128.70 54874.10 88888.00 2012-11-14 04:25:44.250 319 12779.42 128.62 54874.05 88888.00 2012-11-14 04:25:44.375 319 12779.52 128.62 54874.00 88888.00 2012-11-14 04:25:44.500 319 12779.52 128.60 54873.97 88888.00 2012-11-14 04:25:44.625 319 12779.55 128.60 54873.90 88888.00 2012-11-14 04:25:44.750 319 12779.55 128.55 54873.88 88888.00 2012-11-14 04:25:44.875 319 12779.52 128.50 54873.85 88888.00 2012-11-14 04:25:45.000 319 12779.52 128.45 54873.80 88888.00 2012-11-14 04:25:45.125 319 12779.55 128.45 54873.75 88888.00 2012-11-14 04:25:45.250 319 12779.60 128.43 54873.75 88888.00 2012-11-14 04:25:45.375 319 12779.75 128.45 54873.72 88888.00 2012-11-14 04:25:45.500 319 12779.83 128.40 54873.70 88888.00 2012-11-14 04:25:45.625 319 12779.90 128.30 54873.62 88888.00 2012-11-14 04:25:45.750 319 12779.98 128.30 54873.62 88888.00 2012-11-14 04:25:45.875 319 12780.05 128.28 54873.57 88888.00 2012-11-14 04:25:46.000 319 12780.05 128.25 54873.55 88888.00 2012-11-14 04:25:46.125 319 12780.05 128.22 54873.47 88888.00 2012-11-14 04:25:46.250 319 12780.08 128.15 54873.45 88888.00 2012-11-14 04:25:46.375 319 12780.20 128.15 54873.40 88888.00 2012-11-14 04:25:46.500 319 12780.17 128.10 54873.35 88888.00 2012-11-14 04:25:46.625 319 12780.25 128.12 54873.32 88888.00 2012-11-14 04:25:46.750 319 12780.25 128.15 54873.28 88888.00 2012-11-14 04:25:46.875 319 12780.20 128.10 54873.22 88888.00 2012-11-14 04:25:47.000 319 12780.33 128.10 54873.20 88888.00 2012-11-14 04:25:47.125 319 12780.42 128.07 54873.12 88888.00 2012-11-14 04:25:47.250 319 12780.45 128.05 54873.07 88888.00 2012-11-14 04:25:47.375 319 12780.50 128.10 54873.05 88888.00 2012-11-14 04:25:47.500 319 12780.48 128.12 54873.00 88888.00 2012-11-14 04:25:47.625 319 12780.55 128.12 54872.97 88888.00 2012-11-14 04:25:47.750 319 12780.62 128.18 54872.93 88888.00 2012-11-14 04:25:47.875 319 12780.65 128.18 54872.85 88888.00 2012-11-14 04:25:48.000 319 12780.70 128.12 54872.82 88888.00 2012-11-14 04:25:48.125 319 12780.77 128.18 54872.80 88888.00 2012-11-14 04:25:48.250 319 12780.77 128.18 54872.78 88888.00 2012-11-14 04:25:48.375 319 12780.77 128.28 54872.72 88888.00 2012-11-14 04:25:48.500 319 12780.83 128.32 54872.70 88888.00 2012-11-14 04:25:48.625 319 12780.80 128.35 54872.62 88888.00 2012-11-14 04:25:48.750 319 12780.77 128.40 54872.57 88888.00 2012-11-14 04:25:48.875 319 12780.85 128.38 54872.53 88888.00 2012-11-14 04:25:49.000 319 12780.95 128.43 54872.47 88888.00 2012-11-14 04:25:49.125 319 12780.98 128.47 54872.47 88888.00 2012-11-14 04:25:49.250 319 12780.95 128.47 54872.43 88888.00 2012-11-14 04:25:49.375 319 12781.05 128.57 54872.38 88888.00 2012-11-14 04:25:49.500 319 12781.12 128.62 54872.35 88888.00 2012-11-14 04:25:49.625 319 12781.20 128.70 54872.30 88888.00 2012-11-14 04:25:49.750 319 12781.23 128.75 54872.28 88888.00 2012-11-14 04:25:49.875 319 12781.25 128.75 54872.22 88888.00 2012-11-14 04:25:50.000 319 12781.33 128.80 54872.18 88888.00 2012-11-14 04:25:50.125 319 12781.33 128.78 54872.10 88888.00 2012-11-14 04:25:50.250 319 12781.30 128.78 54872.07 88888.00 2012-11-14 04:25:50.375 319 12781.40 128.80 54872.07 88888.00 2012-11-14 04:25:50.500 319 12781.45 128.80 54872.03 88888.00 2012-11-14 04:25:50.625 319 12781.50 128.80 54872.00 88888.00 2012-11-14 04:25:50.750 319 12781.52 128.85 54871.95 88888.00 2012-11-14 04:25:50.875 319 12781.52 128.80 54871.85 88888.00 2012-11-14 04:25:51.000 319 12781.55 128.82 54871.82 88888.00 2012-11-14 04:25:51.125 319 12781.62 128.88 54871.82 88888.00 2012-11-14 04:25:51.250 319 12781.67 128.88 54871.72 88888.00 2012-11-14 04:25:51.375 319 12781.75 128.90 54871.72 88888.00 2012-11-14 04:25:51.500 319 12781.75 128.85 54871.65 88888.00 2012-11-14 04:25:51.625 319 12781.77 128.88 54871.62 88888.00 2012-11-14 04:25:51.750 319 12781.85 128.90 54871.60 88888.00 2012-11-14 04:25:51.875 319 12781.95 128.95 54871.60 88888.00 2012-11-14 04:25:52.000 319 12782.05 128.90 54871.50 88888.00 2012-11-14 04:25:52.125 319 12782.15 128.93 54871.45 88888.00 2012-11-14 04:25:52.250 319 12782.23 128.95 54871.43 88888.00 2012-11-14 04:25:52.375 319 12782.35 129.03 54871.40 88888.00 2012-11-14 04:25:52.500 319 12782.30 129.00 54871.32 88888.00 2012-11-14 04:25:52.625 319 12782.27 129.00 54871.30 88888.00 2012-11-14 04:25:52.750 319 12782.35 129.03 54871.28 88888.00 2012-11-14 04:25:52.875 319 12782.38 129.03 54871.22 88888.00 2012-11-14 04:25:53.000 319 12782.48 129.10 54871.22 88888.00 2012-11-14 04:25:53.125 319 12782.55 129.12 54871.20 88888.00 2012-11-14 04:25:53.250 319 12782.52 129.15 54871.15 88888.00 2012-11-14 04:25:53.375 319 12782.55 129.18 54871.15 88888.00 2012-11-14 04:25:53.500 319 12782.58 129.20 54871.05 88888.00 2012-11-14 04:25:53.625 319 12782.60 129.22 54871.00 88888.00 2012-11-14 04:25:53.750 319 12782.73 129.25 54870.93 88888.00 2012-11-14 04:25:53.875 319 12782.77 129.28 54870.90 88888.00 2012-11-14 04:25:54.000 319 12782.88 129.32 54870.88 88888.00 2012-11-14 04:25:54.125 319 12782.90 129.35 54870.85 88888.00 2012-11-14 04:25:54.250 319 12782.83 129.38 54870.82 88888.00 2012-11-14 04:25:54.375 319 12782.80 129.40 54870.75 88888.00 2012-11-14 04:25:54.500 319 12782.80 129.43 54870.72 88888.00 2012-11-14 04:25:54.625 319 12782.83 129.47 54870.70 88888.00 2012-11-14 04:25:54.750 319 12782.83 129.50 54870.68 88888.00 2012-11-14 04:25:54.875 319 12782.83 129.47 54870.65 88888.00 2012-11-14 04:25:55.000 319 12782.88 129.50 54870.60 88888.00 2012-11-14 04:25:55.125 319 12782.95 129.55 54870.57 88888.00 2012-11-14 04:25:55.250 319 12782.92 129.57 54870.55 88888.00 2012-11-14 04:25:55.375 319 12782.90 129.55 54870.47 88888.00 2012-11-14 04:25:55.500 319 12782.85 129.57 54870.43 88888.00 2012-11-14 04:25:55.625 319 12782.90 129.62 54870.40 88888.00 2012-11-14 04:25:55.750 319 12783.00 129.65 54870.38 88888.00 2012-11-14 04:25:55.875 319 12782.92 129.62 54870.35 88888.00 2012-11-14 04:25:56.000 319 12782.92 129.65 54870.30 88888.00 2012-11-14 04:25:56.125 319 12783.05 129.72 54870.30 88888.00 2012-11-14 04:25:56.250 319 12783.10 129.75 54870.22 88888.00 2012-11-14 04:25:56.375 319 12783.17 129.75 54870.20 88888.00 2012-11-14 04:25:56.500 319 12783.15 129.75 54870.15 88888.00 2012-11-14 04:25:56.625 319 12783.15 129.75 54870.07 88888.00 2012-11-14 04:25:56.750 319 12783.20 129.78 54870.00 88888.00 2012-11-14 04:25:56.875 319 12783.23 129.82 54869.97 88888.00 2012-11-14 04:25:57.000 319 12783.25 129.88 54869.97 88888.00 2012-11-14 04:25:57.125 319 12783.27 129.90 54869.93 88888.00 2012-11-14 04:25:57.250 319 12783.33 129.90 54869.88 88888.00 2012-11-14 04:25:57.375 319 12783.38 129.90 54869.82 88888.00 2012-11-14 04:25:57.500 319 12783.48 129.95 54869.78 88888.00 2012-11-14 04:25:57.625 319 12783.58 130.03 54869.75 88888.00 2012-11-14 04:25:57.750 319 12783.62 130.05 54869.68 88888.00 2012-11-14 04:25:57.875 319 12783.65 130.05 54869.65 88888.00 2012-11-14 04:25:58.000 319 12783.67 130.12 54869.60 88888.00 2012-11-14 04:25:58.125 319 12783.75 130.22 54869.60 88888.00 2012-11-14 04:25:58.250 319 12783.67 130.18 54869.50 88888.00 2012-11-14 04:25:58.375 319 12783.73 130.20 54869.47 88888.00 2012-11-14 04:25:58.500 319 12783.70 130.25 54869.47 88888.00 2012-11-14 04:25:58.625 319 12783.65 130.30 54869.43 88888.00 2012-11-14 04:25:58.750 319 12783.77 130.32 54869.38 88888.00 2012-11-14 04:25:58.875 319 12783.77 130.35 54869.32 88888.00 2012-11-14 04:25:59.000 319 12783.83 130.35 54869.28 88888.00 2012-11-14 04:25:59.125 319 12783.80 130.38 54869.18 88888.00 2012-11-14 04:25:59.250 319 12783.77 130.43 54869.12 88888.00 2012-11-14 04:25:59.375 319 12783.83 130.55 54869.12 88888.00 2012-11-14 04:25:59.500 319 12783.85 130.60 54869.10 88888.00 2012-11-14 04:25:59.625 319 12783.88 130.65 54869.03 88888.00 2012-11-14 04:25:59.750 319 12783.85 130.72 54868.95 88888.00 2012-11-14 04:25:59.875 319 12783.85 130.75 54868.90 88888.00 2012-11-14 04:26:00.000 319 12783.92 130.85 54868.88 88888.00 2012-11-14 04:26:00.125 319 12783.92 130.95 54868.82 88888.00 2012-11-14 04:26:00.250 319 12783.98 130.93 54868.72 88888.00 2012-11-14 04:26:00.375 319 12784.02 131.03 54868.70 88888.00 2012-11-14 04:26:00.500 319 12784.00 131.07 54868.65 88888.00 2012-11-14 04:26:00.625 319 12784.05 131.12 54868.62 88888.00 2012-11-14 04:26:00.750 319 12784.12 131.18 54868.57 88888.00 2012-11-14 04:26:00.875 319 12784.17 131.20 54868.50 88888.00 2012-11-14 04:26:01.000 319 12784.17 131.22 54868.43 88888.00 2012-11-14 04:26:01.125 319 12784.17 131.25 54868.38 88888.00 2012-11-14 04:26:01.250 319 12784.17 131.28 54868.32 88888.00 2012-11-14 04:26:01.375 319 12784.27 131.38 54868.28 88888.00 2012-11-14 04:26:01.500 319 12784.30 131.45 54868.25 88888.00 2012-11-14 04:26:01.625 319 12784.33 131.53 54868.20 88888.00 2012-11-14 04:26:01.750 319 12784.33 131.55 54868.12 88888.00 2012-11-14 04:26:01.875 319 12784.30 131.57 54868.10 88888.00 2012-11-14 04:26:02.000 319 12784.33 131.60 54868.03 88888.00 2012-11-14 04:26:02.125 319 12784.35 131.68 54868.00 88888.00 2012-11-14 04:26:02.250 319 12784.35 131.75 54867.95 88888.00 2012-11-14 04:26:02.375 319 12784.38 131.82 54867.90 88888.00 2012-11-14 04:26:02.500 319 12784.38 131.90 54867.85 88888.00 2012-11-14 04:26:02.625 319 12784.38 131.90 54867.80 88888.00 2012-11-14 04:26:02.750 319 12784.40 131.93 54867.72 88888.00 2012-11-14 04:26:02.875 319 12784.45 131.97 54867.65 88888.00 2012-11-14 04:26:03.000 319 12784.48 132.05 54867.60 88888.00 2012-11-14 04:26:03.125 319 12784.42 132.10 54867.55 88888.00 2012-11-14 04:26:03.250 319 12784.35 132.18 54867.50 88888.00 2012-11-14 04:26:03.375 319 12784.45 132.22 54867.45 88888.00 2012-11-14 04:26:03.500 319 12784.52 132.28 54867.38 88888.00 2012-11-14 04:26:03.625 319 12784.55 132.28 54867.28 88888.00 2012-11-14 04:26:03.750 319 12784.60 132.35 54867.25 88888.00 2012-11-14 04:26:03.875 319 12784.65 132.47 54867.22 88888.00 2012-11-14 04:26:04.000 319 12784.70 132.57 54867.18 88888.00 2012-11-14 04:26:04.125 319 12784.77 132.60 54867.12 88888.00 2012-11-14 04:26:04.250 319 12784.77 132.60 54867.07 88888.00 2012-11-14 04:26:04.375 319 12784.77 132.70 54867.03 88888.00 2012-11-14 04:26:04.500 319 12784.73 132.72 54866.95 88888.00 2012-11-14 04:26:04.625 319 12784.67 132.80 54866.90 88888.00 2012-11-14 04:26:04.750 319 12784.65 132.85 54866.82 88888.00 2012-11-14 04:26:04.875 319 12784.73 132.88 54866.75 88888.00 2012-11-14 04:26:05.000 319 12784.80 132.95 54866.70 88888.00 2012-11-14 04:26:05.125 319 12784.80 133.00 54866.65 88888.00 2012-11-14 04:26:05.250 319 12784.77 133.05 54866.57 88888.00 2012-11-14 04:26:05.375 319 12784.75 133.12 54866.53 88888.00 2012-11-14 04:26:05.500 319 12784.73 133.12 54866.45 88888.00 2012-11-14 04:26:05.625 319 12784.75 133.18 54866.40 88888.00 2012-11-14 04:26:05.750 319 12784.73 133.28 54866.38 88888.00 2012-11-14 04:26:05.875 319 12784.73 133.35 54866.32 88888.00 2012-11-14 04:26:06.000 319 12784.77 133.38 54866.28 88888.00 2012-11-14 04:26:06.125 319 12784.80 133.43 54866.20 88888.00 2012-11-14 04:26:06.250 319 12784.85 133.47 54866.12 88888.00 2012-11-14 04:26:06.375 319 12784.88 133.55 54866.10 88888.00 2012-11-14 04:26:06.500 319 12784.92 133.57 54866.03 88888.00 2012-11-14 04:26:06.625 319 12784.98 133.62 54865.97 88888.00 2012-11-14 04:26:06.750 319 12785.00 133.72 54865.90 88888.00 2012-11-14 04:26:06.875 319 12785.00 133.80 54865.82 88888.00 2012-11-14 04:26:07.000 319 12784.95 133.88 54865.75 88888.00 2012-11-14 04:26:07.125 319 12784.92 133.93 54865.72 88888.00 2012-11-14 04:26:07.250 319 12784.88 134.03 54865.68 88888.00 2012-11-14 04:26:07.375 319 12784.90 134.10 54865.60 88888.00 2012-11-14 04:26:07.500 319 12784.95 134.12 54865.53 88888.00 2012-11-14 04:26:07.625 319 12784.90 134.18 54865.45 88888.00 2012-11-14 04:26:07.750 319 12784.90 134.22 54865.35 88888.00 2012-11-14 04:26:07.875 319 12784.92 134.32 54865.35 88888.00 2012-11-14 04:26:08.000 319 12784.95 134.40 54865.32 88888.00 2012-11-14 04:26:08.125 319 12784.95 134.45 54865.28 88888.00 2012-11-14 04:26:08.250 319 12784.90 134.47 54865.18 88888.00 2012-11-14 04:26:08.375 319 12784.95 134.53 54865.12 88888.00 2012-11-14 04:26:08.500 319 12784.98 134.55 54865.03 88888.00 2012-11-14 04:26:08.625 319 12784.95 134.57 54864.95 88888.00 2012-11-14 04:26:08.750 319 12784.95 134.62 54864.90 88888.00 2012-11-14 04:26:08.875 319 12785.00 134.72 54864.82 88888.00 2012-11-14 04:26:09.000 319 12785.00 134.80 54864.80 88888.00 2012-11-14 04:26:09.125 319 12784.92 134.78 54864.75 88888.00 2012-11-14 04:26:09.250 319 12784.92 134.82 54864.68 88888.00 2012-11-14 04:26:09.375 319 12785.05 134.90 54864.62 88888.00 2012-11-14 04:26:09.500 319 12785.08 134.93 54864.55 88888.00 2012-11-14 04:26:09.625 319 12785.10 134.97 54864.47 88888.00 2012-11-14 04:26:09.750 319 12785.10 135.03 54864.45 88888.00 2012-11-14 04:26:09.875 319 12785.12 135.15 54864.40 88888.00 2012-11-14 04:26:10.000 319 12785.05 135.20 54864.35 88888.00 2012-11-14 04:26:10.125 319 12784.98 135.22 54864.25 88888.00 2012-11-14 04:26:10.250 319 12784.92 135.22 54864.15 88888.00 2012-11-14 04:26:10.375 319 12785.02 135.32 54864.15 88888.00 2012-11-14 04:26:10.500 319 12784.98 135.40 54864.10 88888.00 2012-11-14 04:26:10.625 319 12784.92 135.50 54864.03 88888.00 2012-11-14 04:26:10.750 319 12784.88 135.55 54863.97 88888.00 2012-11-14 04:26:10.875 319 12784.85 135.55 54863.88 88888.00 2012-11-14 04:26:11.000 319 12784.83 135.62 54863.82 88888.00 2012-11-14 04:26:11.125 319 12784.77 135.68 54863.78 88888.00 2012-11-14 04:26:11.250 319 12784.77 135.80 54863.72 88888.00 2012-11-14 04:26:11.375 319 12784.75 135.88 54863.68 88888.00 2012-11-14 04:26:11.500 319 12784.73 135.95 54863.65 88888.00 2012-11-14 04:26:11.625 319 12784.70 135.97 54863.57 88888.00 2012-11-14 04:26:11.750 319 12784.73 136.07 54863.53 88888.00 2012-11-14 04:26:11.875 319 12784.77 136.18 54863.45 88888.00 2012-11-14 04:26:12.000 319 12784.75 136.22 54863.38 88888.00 2012-11-14 04:26:12.125 319 12784.67 136.25 54863.30 88888.00 2012-11-14 04:26:12.250 319 12784.60 136.35 54863.30 88888.00 2012-11-14 04:26:12.375 319 12784.60 136.40 54863.25 88888.00 2012-11-14 04:26:12.500 319 12784.55 136.50 54863.18 88888.00 2012-11-14 04:26:12.625 319 12784.50 136.55 54863.12 88888.00 2012-11-14 04:26:12.750 319 12784.50 136.62 54863.07 88888.00 2012-11-14 04:26:12.875 319 12784.45 136.72 54863.03 88888.00 2012-11-14 04:26:13.000 319 12784.40 136.80 54863.00 88888.00 2012-11-14 04:26:13.125 319 12784.45 136.90 54862.95 88888.00 2012-11-14 04:26:13.250 319 12784.45 136.93 54862.82 88888.00 2012-11-14 04:26:13.375 319 12784.42 137.00 54862.75 88888.00 2012-11-14 04:26:13.500 319 12784.35 137.07 54862.70 88888.00 2012-11-14 04:26:13.625 319 12784.33 137.15 54862.68 88888.00 2012-11-14 04:26:13.750 319 12784.35 137.25 54862.62 88888.00 2012-11-14 04:26:13.875 319 12784.30 137.38 54862.55 88888.00 2012-11-14 04:26:14.000 319 12784.27 137.47 54862.53 88888.00 2012-11-14 04:26:14.125 319 12784.23 137.57 54862.50 88888.00 2012-11-14 04:26:14.250 319 12784.15 137.65 54862.45 88888.00 2012-11-14 04:26:14.375 319 12784.10 137.65 54862.38 88888.00 2012-11-14 04:26:14.500 319 12784.05 137.68 54862.32 88888.00 2012-11-14 04:26:14.625 319 12784.08 137.80 54862.28 88888.00 2012-11-14 04:26:14.750 319 12784.10 137.85 54862.25 88888.00 2012-11-14 04:26:14.875 319 12784.12 137.90 54862.18 88888.00 2012-11-14 04:26:15.000 319 12784.05 137.95 54862.07 88888.00 2012-11-14 04:26:15.125 319 12783.95 138.03 54862.00 88888.00 2012-11-14 04:26:15.250 319 12783.90 138.10 54861.95 88888.00 2012-11-14 04:26:15.375 319 12783.92 138.15 54861.93 88888.00 2012-11-14 04:26:15.500 319 12783.92 138.25 54861.90 88888.00 2012-11-14 04:26:15.625 319 12783.85 138.30 54861.85 88888.00 2012-11-14 04:26:15.750 319 12783.85 138.35 54861.82 88888.00 2012-11-14 04:26:15.875 319 12783.85 138.40 54861.78 88888.00 2012-11-14 04:26:16.000 319 12783.88 138.43 54861.72 88888.00 2012-11-14 04:26:16.125 319 12783.83 138.45 54861.65 88888.00 2012-11-14 04:26:16.250 319 12783.67 138.43 54861.55 88888.00 2012-11-14 04:26:16.375 319 12783.67 138.50 54861.53 88888.00 2012-11-14 04:26:16.500 319 12783.62 138.57 54861.50 88888.00 2012-11-14 04:26:16.625 319 12783.60 138.60 54861.43 88888.00 2012-11-14 04:26:16.750 319 12783.60 138.68 54861.40 88888.00 2012-11-14 04:26:16.875 319 12783.58 138.75 54861.35 88888.00 2012-11-14 04:26:17.000 319 12783.60 138.80 54861.30 88888.00 2012-11-14 04:26:17.125 319 12783.52 138.85 54861.25 88888.00 2012-11-14 04:26:17.250 319 12783.40 138.88 54861.18 88888.00 2012-11-14 04:26:17.375 319 12783.42 138.97 54861.12 88888.00 2012-11-14 04:26:17.500 319 12783.45 138.97 54861.03 88888.00 2012-11-14 04:26:17.625 319 12783.45 138.97 54860.95 88888.00 2012-11-14 04:26:17.750 319 12783.45 139.03 54860.88 88888.00 2012-11-14 04:26:17.875 319 12783.48 139.07 54860.85 88888.00 2012-11-14 04:26:18.000 319 12783.42 139.18 54860.82 88888.00 2012-11-14 04:26:18.125 319 12783.40 139.22 54860.78 88888.00 2012-11-14 04:26:18.250 319 12783.35 139.22 54860.68 88888.00 2012-11-14 04:26:18.375 319 12783.35 139.25 54860.65 88888.00 2012-11-14 04:26:18.500 319 12783.35 139.28 54860.57 88888.00 2012-11-14 04:26:18.625 319 12783.38 139.30 54860.53 88888.00 2012-11-14 04:26:18.750 319 12783.42 139.35 54860.45 88888.00 2012-11-14 04:26:18.875 319 12783.45 139.38 54860.40 88888.00 2012-11-14 04:26:19.000 319 12783.48 139.38 54860.30 88888.00 2012-11-14 04:26:19.125 319 12783.48 139.45 54860.25 88888.00 2012-11-14 04:26:19.250 319 12783.48 139.47 54860.18 88888.00 2012-11-14 04:26:19.375 319 12783.58 139.47 54860.07 88888.00 2012-11-14 04:26:19.500 319 12783.55 139.53 54860.00 88888.00 2012-11-14 04:26:19.625 319 12783.52 139.55 54859.97 88888.00 2012-11-14 04:26:19.750 319 12783.55 139.57 54859.90 88888.00 2012-11-14 04:26:19.875 319 12783.55 139.55 54859.82 88888.00 2012-11-14 04:26:20.000 319 12783.58 139.60 54859.78 88888.00 2012-11-14 04:26:20.125 319 12783.62 139.68 54859.75 88888.00 2012-11-14 04:26:20.250 319 12783.62 139.68 54859.70 88888.00 2012-11-14 04:26:20.375 319 12783.70 139.65 54859.60 88888.00 2012-11-14 04:26:20.500 319 12783.70 139.65 54859.53 88888.00 2012-11-14 04:26:20.625 319 12783.73 139.65 54859.43 88888.00 2012-11-14 04:26:20.750 319 12783.77 139.68 54859.35 88888.00 2012-11-14 04:26:20.875 319 12783.80 139.68 54859.32 88888.00 2012-11-14 04:26:21.000 319 12783.77 139.72 54859.22 88888.00 2012-11-14 04:26:21.125 319 12783.80 139.75 54859.18 88888.00 2012-11-14 04:26:21.250 319 12783.77 139.75 54859.10 88888.00 2012-11-14 04:26:21.375 319 12783.85 139.78 54859.03 88888.00 2012-11-14 04:26:21.500 319 12783.88 139.80 54858.97 88888.00 2012-11-14 04:26:21.625 319 12783.85 139.85 54858.90 88888.00 2012-11-14 04:26:21.750 319 12783.85 139.93 54858.82 88888.00 2012-11-14 04:26:21.875 319 12783.88 139.95 54858.72 88888.00 2012-11-14 04:26:22.000 319 12783.88 139.95 54858.62 88888.00 2012-11-14 04:26:22.125 319 12783.92 140.03 54858.62 88888.00 2012-11-14 04:26:22.250 319 12783.98 140.07 54858.55 88888.00 2012-11-14 04:26:22.375 319 12784.00 140.10 54858.45 88888.00 2012-11-14 04:26:22.500 319 12783.92 140.10 54858.38 88888.00 2012-11-14 04:26:22.625 319 12783.92 140.15 54858.38 88888.00 2012-11-14 04:26:22.750 319 12783.95 140.22 54858.32 88888.00 2012-11-14 04:26:22.875 319 12783.95 140.28 54858.25 88888.00 2012-11-14 04:26:23.000 319 12783.85 140.30 54858.15 88888.00 2012-11-14 04:26:23.125 319 12783.80 140.32 54858.10 88888.00 2012-11-14 04:26:23.250 319 12783.83 140.40 54858.07 88888.00 2012-11-14 04:26:23.375 319 12783.83 140.40 54857.97 88888.00 2012-11-14 04:26:23.500 319 12783.75 140.47 54857.93 88888.00 2012-11-14 04:26:23.625 319 12783.73 140.50 54857.85 88888.00 2012-11-14 04:26:23.750 319 12783.67 140.55 54857.80 88888.00 2012-11-14 04:26:23.875 319 12783.70 140.62 54857.70 88888.00 2012-11-14 04:26:24.000 319 12783.65 140.65 54857.65 88888.00 2012-11-14 04:26:24.125 319 12783.65 140.70 54857.65 88888.00 2012-11-14 04:26:24.250 319 12783.50 140.70 54857.57 88888.00 2012-11-14 04:26:24.375 319 12783.48 140.78 54857.53 88888.00 2012-11-14 04:26:24.500 319 12783.40 140.80 54857.45 88888.00 2012-11-14 04:26:24.625 319 12783.30 140.82 54857.32 88888.00 2012-11-14 04:26:24.750 319 12783.25 140.90 54857.32 88888.00 2012-11-14 04:26:24.875 319 12783.20 140.93 54857.22 88888.00 2012-11-14 04:26:25.000 319 12783.17 140.90 54857.12 88888.00 2012-11-14 04:26:25.125 319 12783.23 140.90 54857.05 88888.00 2012-11-14 04:26:25.250 319 12783.17 140.95 54856.97 88888.00 2012-11-14 04:26:25.375 319 12783.15 141.00 54856.93 88888.00 2012-11-14 04:26:25.500 319 12783.08 141.03 54856.88 88888.00 2012-11-14 04:26:25.625 319 12783.02 141.10 54856.82 88888.00 2012-11-14 04:26:25.750 319 12783.05 141.15 54856.78 88888.00 2012-11-14 04:26:25.875 319 12783.00 141.18 54856.70 88888.00 2012-11-14 04:26:26.000 319 12782.90 141.15 54856.60 88888.00 2012-11-14 04:26:26.125 319 12782.88 141.25 54856.57 88888.00 2012-11-14 04:26:26.250 319 12782.80 141.22 54856.50 88888.00 2012-11-14 04:26:26.375 319 12782.80 141.28 54856.40 88888.00 2012-11-14 04:26:26.500 319 12782.83 141.30 54856.35 88888.00 2012-11-14 04:26:26.625 319 12782.70 141.32 54856.28 88888.00 2012-11-14 04:26:26.750 319 12782.50 141.32 54856.20 88888.00 2012-11-14 04:26:26.875 319 12782.42 141.35 54856.10 88888.00 2012-11-14 04:26:27.000 319 12782.42 141.43 54856.05 88888.00 2012-11-14 04:26:27.125 319 12782.38 141.47 54856.03 88888.00 2012-11-14 04:26:27.250 319 12782.27 141.50 54855.95 88888.00 2012-11-14 04:26:27.375 319 12782.25 141.50 54855.88 88888.00 2012-11-14 04:26:27.500 319 12782.20 141.55 54855.82 88888.00 2012-11-14 04:26:27.625 319 12782.05 141.55 54855.78 88888.00 2012-11-14 04:26:27.750 319 12781.95 141.60 54855.72 88888.00 2012-11-14 04:26:27.875 319 12781.98 141.65 54855.68 88888.00 2012-11-14 04:26:28.000 319 12781.92 141.65 54855.57 88888.00 2012-11-14 04:26:28.125 319 12781.77 141.65 54855.45 88888.00 2012-11-14 04:26:28.250 319 12781.67 141.68 54855.40 88888.00 2012-11-14 04:26:28.375 319 12781.65 141.72 54855.35 88888.00 2012-11-14 04:26:28.500 319 12781.60 141.70 54855.28 88888.00 2012-11-14 04:26:28.625 319 12781.55 141.78 54855.25 88888.00 2012-11-14 04:26:28.750 319 12781.50 141.80 54855.18 88888.00 2012-11-14 04:26:28.875 319 12781.48 141.80 54855.12 88888.00 2012-11-14 04:26:29.000 319 12781.42 141.82 54855.07 88888.00 2012-11-14 04:26:29.125 319 12781.30 141.90 54855.03 88888.00 2012-11-14 04:26:29.250 319 12781.17 141.93 54854.95 88888.00 2012-11-14 04:26:29.375 319 12781.12 141.90 54854.88 88888.00 2012-11-14 04:26:29.500 319 12781.05 141.90 54854.78 88888.00 2012-11-14 04:26:29.625 319 12780.98 141.90 54854.70 88888.00 2012-11-14 04:26:29.750 319 12780.92 141.93 54854.62 88888.00 2012-11-14 04:26:29.875 319 12780.85 141.97 54854.55 88888.00 2012-11-14 04:26:30.000 319 12780.80 142.07 54854.53 88888.00 2012-11-14 04:26:30.125 319 12780.70 142.12 54854.47 88888.00 2012-11-14 04:26:30.250 319 12780.62 142.12 54854.40 88888.00 2012-11-14 04:26:30.375 319 12780.55 142.25 54854.40 88888.00 2012-11-14 04:26:30.500 319 12780.48 142.28 54854.32 88888.00 2012-11-14 04:26:30.625 319 12780.40 142.28 54854.22 88888.00 2012-11-14 04:26:30.750 319 12780.35 142.32 54854.15 88888.00 2012-11-14 04:26:30.875 319 12780.25 142.38 54854.10 88888.00 2012-11-14 04:26:31.000 319 12780.08 142.40 54854.03 88888.00 2012-11-14 04:26:31.125 319 12780.02 142.50 54853.95 88888.00 2012-11-14 04:26:31.250 319 12779.92 142.53 54853.90 88888.00 2012-11-14 04:26:31.375 319 12779.90 142.57 54853.82 88888.00 2012-11-14 04:26:31.500 319 12779.77 142.65 54853.80 88888.00 2012-11-14 04:26:31.625 319 12779.73 142.70 54853.75 88888.00 2012-11-14 04:26:31.750 319 12779.67 142.75 54853.68 88888.00 2012-11-14 04:26:31.875 319 12779.52 142.78 54853.57 88888.00 2012-11-14 04:26:32.000 319 12779.45 142.80 54853.53 88888.00 2012-11-14 04:26:32.125 319 12779.40 142.88 54853.50 88888.00 2012-11-14 04:26:32.250 319 12779.30 142.93 54853.43 88888.00 2012-11-14 04:26:32.375 319 12779.20 142.95 54853.38 88888.00 2012-11-14 04:26:32.500 319 12779.12 143.05 54853.32 88888.00 2012-11-14 04:26:32.625 319 12779.08 143.07 54853.20 88888.00 2012-11-14 04:26:32.750 319 12779.02 143.15 54853.15 88888.00 2012-11-14 04:26:32.875 319 12778.98 143.18 54853.10 88888.00 2012-11-14 04:26:33.000 319 12778.95 143.20 54852.95 88888.00 2012-11-14 04:26:33.125 319 12778.90 143.25 54852.93 88888.00 2012-11-14 04:26:33.250 319 12778.83 143.30 54852.93 88888.00 2012-11-14 04:26:33.375 319 12778.77 143.38 54852.82 88888.00 2012-11-14 04:26:33.500 319 12778.65 143.43 54852.75 88888.00 2012-11-14 04:26:33.625 319 12778.55 143.50 54852.70 88888.00 2012-11-14 04:26:33.750 319 12778.45 143.53 54852.60 88888.00 2012-11-14 04:26:33.875 319 12778.38 143.57 54852.55 88888.00 2012-11-14 04:26:34.000 319 12778.30 143.62 54852.47 88888.00 2012-11-14 04:26:34.125 319 12778.30 143.68 54852.43 88888.00 2012-11-14 04:26:34.250 319 12778.25 143.72 54852.35 88888.00 2012-11-14 04:26:34.375 319 12778.25 143.80 54852.30 88888.00 2012-11-14 04:26:34.500 319 12778.20 143.88 54852.22 88888.00 2012-11-14 04:26:34.625 319 12778.10 143.90 54852.15 88888.00 2012-11-14 04:26:34.750 319 12777.98 143.90 54852.05 88888.00 2012-11-14 04:26:34.875 319 12777.92 143.95 54852.03 88888.00 2012-11-14 04:26:35.000 319 12777.85 143.97 54851.97 88888.00 2012-11-14 04:26:35.125 319 12777.75 143.97 54851.93 88888.00 2012-11-14 04:26:35.250 319 12777.62 144.05 54851.85 88888.00 2012-11-14 04:26:35.375 319 12777.60 144.07 54851.80 88888.00 2012-11-14 04:26:35.500 319 12777.48 144.07 54851.72 88888.00 2012-11-14 04:26:35.625 319 12777.45 144.12 54851.70 88888.00 2012-11-14 04:26:35.750 319 12777.40 144.20 54851.62 88888.00 2012-11-14 04:26:35.875 319 12777.30 144.25 54851.60 88888.00 2012-11-14 04:26:36.000 319 12777.12 144.28 54851.47 88888.00 2012-11-14 04:26:36.125 319 12776.95 144.35 54851.43 88888.00 2012-11-14 04:26:36.250 319 12776.80 144.43 54851.35 88888.00 2012-11-14 04:26:36.375 319 12776.70 144.45 54851.30 88888.00 2012-11-14 04:26:36.500 319 12776.62 144.50 54851.25 88888.00 2012-11-14 04:26:36.625 319 12776.52 144.55 54851.20 88888.00 2012-11-14 04:26:36.750 319 12776.50 144.65 54851.18 88888.00 2012-11-14 04:26:36.875 319 12776.40 144.68 54851.10 88888.00 2012-11-14 04:26:37.000 319 12776.23 144.68 54851.03 88888.00 2012-11-14 04:26:37.125 319 12776.05 144.70 54850.97 88888.00 2012-11-14 04:26:37.250 319 12775.85 144.72 54850.85 88888.00 2012-11-14 04:26:37.375 319 12775.75 144.75 54850.80 88888.00 2012-11-14 04:26:37.500 319 12775.62 144.82 54850.80 88888.00 2012-11-14 04:26:37.625 319 12775.52 144.88 54850.78 88888.00 2012-11-14 04:26:37.750 319 12775.45 144.90 54850.68 88888.00 2012-11-14 04:26:37.875 319 12775.27 144.88 54850.57 88888.00 2012-11-14 04:26:38.000 319 12775.17 144.93 54850.50 88888.00 2012-11-14 04:26:38.125 319 12775.05 144.97 54850.47 88888.00 2012-11-14 04:26:38.250 319 12774.90 144.97 54850.38 88888.00 2012-11-14 04:26:38.375 319 12774.83 145.00 54850.30 88888.00 2012-11-14 04:26:38.500 319 12774.77 145.07 54850.28 88888.00 2012-11-14 04:26:38.625 319 12774.67 145.07 54850.22 88888.00 2012-11-14 04:26:38.750 319 12774.55 145.12 54850.15 88888.00 2012-11-14 04:26:38.875 319 12774.45 145.20 54850.10 88888.00 2012-11-14 04:26:39.000 319 12774.25 145.22 54850.03 88888.00 2012-11-14 04:26:39.125 319 12774.08 145.25 54849.97 88888.00 2012-11-14 04:26:39.250 319 12773.90 145.30 54849.93 88888.00 2012-11-14 04:26:39.375 319 12773.88 145.35 54849.90 88888.00 2012-11-14 04:26:39.500 319 12773.77 145.38 54849.80 88888.00 2012-11-14 04:26:39.625 319 12773.67 145.40 54849.72 88888.00 2012-11-14 04:26:39.750 319 12773.58 145.43 54849.65 88888.00 2012-11-14 04:26:39.875 319 12773.50 145.45 54849.60 88888.00 2012-11-14 04:26:40.000 319 12773.50 145.50 54849.55 88888.00 2012-11-14 04:26:40.125 319 12773.33 145.53 54849.47 88888.00 2012-11-14 04:26:40.250 319 12773.15 145.50 54849.40 88888.00 2012-11-14 04:26:40.375 319 12773.05 145.53 54849.32 88888.00 2012-11-14 04:26:40.500 319 12772.95 145.55 54849.25 88888.00 2012-11-14 04:26:40.625 319 12772.83 145.53 54849.18 88888.00 2012-11-14 04:26:40.750 319 12772.73 145.57 54849.10 88888.00 2012-11-14 04:26:40.875 319 12772.65 145.60 54849.05 88888.00 2012-11-14 04:26:41.000 319 12772.60 145.60 54848.95 88888.00 2012-11-14 04:26:41.125 319 12772.55 145.65 54848.88 88888.00 2012-11-14 04:26:41.250 319 12772.48 145.62 54848.82 88888.00 2012-11-14 04:26:41.375 319 12772.40 145.62 54848.75 88888.00 2012-11-14 04:26:41.500 319 12772.30 145.60 54848.70 88888.00 2012-11-14 04:26:41.625 319 12772.25 145.60 54848.65 88888.00 2012-11-14 04:26:41.750 319 12772.10 145.62 54848.60 88888.00 2012-11-14 04:26:41.875 319 12772.00 145.62 54848.53 88888.00 2012-11-14 04:26:42.000 319 12771.92 145.60 54848.43 88888.00 2012-11-14 04:26:42.125 319 12771.77 145.62 54848.38 88888.00 2012-11-14 04:26:42.250 319 12771.60 145.62 54848.30 88888.00 2012-11-14 04:26:42.375 319 12771.58 145.57 54848.20 88888.00 2012-11-14 04:26:42.500 319 12771.50 145.57 54848.15 88888.00 2012-11-14 04:26:42.625 319 12771.45 145.60 54848.12 88888.00 2012-11-14 04:26:42.750 319 12771.40 145.62 54848.07 88888.00 2012-11-14 04:26:42.875 319 12771.33 145.60 54848.00 88888.00 2012-11-14 04:26:43.000 319 12771.27 145.60 54847.93 88888.00 2012-11-14 04:26:43.125 319 12771.23 145.57 54847.88 88888.00 2012-11-14 04:26:43.250 319 12771.12 145.57 54847.82 88888.00 2012-11-14 04:26:43.375 319 12771.08 145.62 54847.78 88888.00 2012-11-14 04:26:43.500 319 12770.92 145.57 54847.68 88888.00 2012-11-14 04:26:43.625 319 12770.85 145.57 54847.60 88888.00 2012-11-14 04:26:43.750 319 12770.70 145.60 54847.55 88888.00 2012-11-14 04:26:43.875 319 12770.52 145.65 54847.47 88888.00 2012-11-14 04:26:44.000 319 12770.40 145.65 54847.38 88888.00 2012-11-14 04:26:44.125 319 12770.30 145.68 54847.35 88888.00 2012-11-14 04:26:44.250 319 12770.25 145.75 54847.30 88888.00 2012-11-14 04:26:44.375 319 12770.27 145.80 54847.25 88888.00 2012-11-14 04:26:44.500 319 12770.12 145.80 54847.15 88888.00 2012-11-14 04:26:44.625 319 12769.98 145.75 54847.05 88888.00 2012-11-14 04:26:44.750 319 12769.85 145.80 54847.00 88888.00 2012-11-14 04:26:44.875 319 12769.77 145.88 54846.97 88888.00 2012-11-14 04:26:45.000 319 12769.70 145.90 54846.88 88888.00 2012-11-14 04:26:45.125 319 12769.55 145.93 54846.82 88888.00 2012-11-14 04:26:45.250 319 12769.33 145.95 54846.75 88888.00 2012-11-14 04:26:45.375 319 12769.25 145.97 54846.68 88888.00 2012-11-14 04:26:45.500 319 12769.20 146.00 54846.62 88888.00 2012-11-14 04:26:45.625 319 12769.17 146.00 54846.55 88888.00 2012-11-14 04:26:45.750 319 12769.10 146.05 54846.47 88888.00 2012-11-14 04:26:45.875 319 12769.05 146.10 54846.40 88888.00 2012-11-14 04:26:46.000 319 12768.95 146.12 54846.35 88888.00 2012-11-14 04:26:46.125 319 12768.88 146.20 54846.30 88888.00 2012-11-14 04:26:46.250 319 12768.75 146.25 54846.20 88888.00 2012-11-14 04:26:46.375 319 12768.65 146.20 54846.10 88888.00 2012-11-14 04:26:46.500 319 12768.52 146.25 54846.05 88888.00 2012-11-14 04:26:46.625 319 12768.52 146.32 54846.03 88888.00 2012-11-14 04:26:46.750 319 12768.50 146.35 54845.97 88888.00 2012-11-14 04:26:46.875 319 12768.35 146.38 54845.90 88888.00 2012-11-14 04:26:47.000 319 12768.27 146.40 54845.82 88888.00 2012-11-14 04:26:47.125 319 12768.27 146.40 54845.80 88888.00 2012-11-14 04:26:47.250 319 12768.15 146.40 54845.70 88888.00 2012-11-14 04:26:47.375 319 12768.02 146.43 54845.68 88888.00 2012-11-14 04:26:47.500 319 12767.92 146.47 54845.60 88888.00 2012-11-14 04:26:47.625 319 12767.77 146.50 54845.53 88888.00 2012-11-14 04:26:47.750 319 12767.65 146.50 54845.45 88888.00 2012-11-14 04:26:47.875 319 12767.58 146.50 54845.40 88888.00 2012-11-14 04:26:48.000 319 12767.48 146.55 54845.32 88888.00 2012-11-14 04:26:48.125 319 12767.33 146.62 54845.30 88888.00 2012-11-14 04:26:48.250 319 12767.23 146.68 54845.22 88888.00 2012-11-14 04:26:48.375 319 12767.17 146.62 54845.18 88888.00 2012-11-14 04:26:48.500 319 12767.05 146.65 54845.07 88888.00 2012-11-14 04:26:48.625 319 12766.90 146.70 54845.05 88888.00 2012-11-14 04:26:48.750 319 12766.77 146.75 54845.00 88888.00 2012-11-14 04:26:48.875 319 12766.67 146.82 54844.95 88888.00 2012-11-14 04:26:49.000 319 12766.52 146.88 54844.90 88888.00 2012-11-14 04:26:49.125 319 12766.38 146.88 54844.85 88888.00 2012-11-14 04:26:49.250 319 12766.23 146.88 54844.75 88888.00 2012-11-14 04:26:49.375 319 12766.12 146.90 54844.72 88888.00 2012-11-14 04:26:49.500 319 12765.98 146.90 54844.62 88888.00 2012-11-14 04:26:49.625 319 12765.85 146.88 54844.55 88888.00 2012-11-14 04:26:49.750 319 12765.73 146.88 54844.47 88888.00 2012-11-14 04:26:49.875 319 12765.67 146.95 54844.43 88888.00 2012-11-14 04:26:50.000 319 12765.60 146.97 54844.40 88888.00 2012-11-14 04:26:50.125 319 12765.55 147.00 54844.35 88888.00 2012-11-14 04:26:50.250 319 12765.40 146.97 54844.28 88888.00 2012-11-14 04:26:50.375 319 12765.25 147.00 54844.18 88888.00 2012-11-14 04:26:50.500 319 12765.15 147.05 54844.15 88888.00 2012-11-14 04:26:50.625 319 12765.05 147.05 54844.10 88888.00 2012-11-14 04:26:50.750 319 12764.88 147.07 54844.03 88888.00 2012-11-14 04:26:50.875 319 12764.75 147.07 54843.97 88888.00 2012-11-14 04:26:51.000 319 12764.67 147.12 54843.90 88888.00 2012-11-14 04:26:51.125 319 12764.55 147.18 54843.88 88888.00 2012-11-14 04:26:51.250 319 12764.38 147.20 54843.85 88888.00 2012-11-14 04:26:51.375 319 12764.30 147.25 54843.80 88888.00 2012-11-14 04:26:51.500 319 12764.17 147.28 54843.75 88888.00 2012-11-14 04:26:51.625 319 12764.02 147.25 54843.68 88888.00 2012-11-14 04:26:51.750 319 12763.92 147.28 54843.62 88888.00 2012-11-14 04:26:51.875 319 12763.80 147.30 54843.53 88888.00 2012-11-14 04:26:52.000 319 12763.70 147.35 54843.47 88888.00 2012-11-14 04:26:52.125 319 12763.62 147.40 54843.47 88888.00 2012-11-14 04:26:52.250 319 12763.42 147.38 54843.32 88888.00 2012-11-14 04:26:52.375 319 12763.27 147.35 54843.22 88888.00 2012-11-14 04:26:52.500 319 12763.17 147.45 54843.20 88888.00 2012-11-14 04:26:52.625 319 12763.12 147.53 54843.20 88888.00 2012-11-14 04:26:52.750 319 12763.02 147.60 54843.18 88888.00 2012-11-14 04:26:52.875 319 12762.90 147.62 54843.07 88888.00 2012-11-14 04:26:53.000 319 12762.70 147.60 54842.95 88888.00 2012-11-14 04:26:53.125 319 12762.60 147.62 54842.90 88888.00 2012-11-14 04:26:53.250 319 12762.55 147.65 54842.88 88888.00 2012-11-14 04:26:53.375 319 12762.50 147.70 54842.82 88888.00 2012-11-14 04:26:53.500 319 12762.40 147.70 54842.75 88888.00 2012-11-14 04:26:53.625 319 12762.30 147.70 54842.70 88888.00 2012-11-14 04:26:53.750 319 12762.23 147.72 54842.65 88888.00 2012-11-14 04:26:53.875 319 12762.12 147.80 54842.60 88888.00 2012-11-14 04:26:54.000 319 12762.00 147.82 54842.53 88888.00 2012-11-14 04:26:54.125 319 12761.90 147.82 54842.45 88888.00 2012-11-14 04:26:54.250 319 12761.83 147.85 54842.40 88888.00 2012-11-14 04:26:54.375 319 12761.73 147.88 54842.32 88888.00 2012-11-14 04:26:54.500 319 12761.62 147.93 54842.30 88888.00 2012-11-14 04:26:54.625 319 12761.52 147.95 54842.22 88888.00 2012-11-14 04:26:54.750 319 12761.42 147.95 54842.18 88888.00 2012-11-14 04:26:54.875 319 12761.30 147.95 54842.10 88888.00 2012-11-14 04:26:55.000 319 12761.20 148.03 54842.03 88888.00 2012-11-14 04:26:55.125 319 12761.10 148.03 54841.97 88888.00 2012-11-14 04:26:55.250 319 12760.90 147.95 54841.85 88888.00 2012-11-14 04:26:55.375 319 12760.85 147.97 54841.78 88888.00 2012-11-14 04:26:55.500 319 12760.83 148.03 54841.78 88888.00 2012-11-14 04:26:55.625 319 12760.77 148.05 54841.72 88888.00 2012-11-14 04:26:55.750 319 12760.65 148.03 54841.65 88888.00 2012-11-14 04:26:55.875 319 12760.58 148.05 54841.62 88888.00 2012-11-14 04:26:56.000 319 12760.62 148.10 54841.55 88888.00 2012-11-14 04:26:56.125 319 12760.60 148.07 54841.53 88888.00 2012-11-14 04:26:56.250 319 12760.48 148.10 54841.45 88888.00 2012-11-14 04:26:56.375 319 12760.45 148.12 54841.40 88888.00 2012-11-14 04:26:56.500 319 12760.42 148.15 54841.32 88888.00 2012-11-14 04:26:56.625 319 12760.33 148.15 54841.25 88888.00 2012-11-14 04:26:56.750 319 12760.15 148.15 54841.18 88888.00 2012-11-14 04:26:56.875 319 12760.00 148.12 54841.05 88888.00 2012-11-14 04:26:57.000 319 12759.90 148.15 54840.97 88888.00 2012-11-14 04:26:57.125 319 12759.85 148.20 54840.93 88888.00 2012-11-14 04:26:57.250 319 12759.73 148.20 54840.85 88888.00 2012-11-14 04:26:57.375 319 12759.70 148.22 54840.82 88888.00 2012-11-14 04:26:57.500 319 12759.73 148.28 54840.80 88888.00 2012-11-14 04:26:57.625 319 12759.73 148.28 54840.72 88888.00 2012-11-14 04:26:57.750 319 12759.58 148.22 54840.68 88888.00 2012-11-14 04:26:57.875 319 12759.42 148.25 54840.62 88888.00 2012-11-14 04:26:58.000 319 12759.33 148.28 54840.55 88888.00 2012-11-14 04:26:58.125 319 12759.23 148.28 54840.45 88888.00 2012-11-14 04:26:58.250 319 12759.12 148.28 54840.40 88888.00 2012-11-14 04:26:58.375 319 12759.08 148.28 54840.32 88888.00 2012-11-14 04:26:58.500 319 12759.00 148.25 54840.28 88888.00 2012-11-14 04:26:58.625 319 12758.98 148.22 54840.22 88888.00 2012-11-14 04:26:58.750 319 12758.88 148.25 54840.15 88888.00 2012-11-14 04:26:58.875 319 12758.77 148.30 54840.07 88888.00 2012-11-14 04:26:59.000 319 12758.73 148.35 54840.03 88888.00 2012-11-14 04:26:59.125 319 12758.62 148.32 54839.97 88888.00 2012-11-14 04:26:59.250 319 12758.45 148.28 54839.88 88888.00 2012-11-14 04:26:59.375 319 12758.42 148.28 54839.78 88888.00 2012-11-14 04:26:59.500 319 12758.40 148.30 54839.70 88888.00 2012-11-14 04:26:59.625 319 12758.35 148.30 54839.68 88888.00 2012-11-14 04:26:59.750 319 12758.30 148.30 54839.60 88888.00 2012-11-14 04:26:59.875 319 12758.25 148.32 54839.60 88888.00 2012-11-14 04:27:00.000 319 12758.20 148.30 54839.50 88888.00 2012-11-14 04:27:00.125 319 12758.17 148.32 54839.43 88888.00 2012-11-14 04:27:00.250 319 12758.08 148.30 54839.35 88888.00 2012-11-14 04:27:00.375 319 12758.08 148.32 54839.30 88888.00 2012-11-14 04:27:00.500 319 12758.02 148.32 54839.28 88888.00 2012-11-14 04:27:00.625 319 12757.92 148.32 54839.22 88888.00 2012-11-14 04:27:00.750 319 12757.80 148.28 54839.15 88888.00 2012-11-14 04:27:00.875 319 12757.70 148.28 54839.12 88888.00 2012-11-14 04:27:01.000 319 12757.70 148.30 54839.05 88888.00 2012-11-14 04:27:01.125 319 12757.73 148.30 54839.00 88888.00 2012-11-14 04:27:01.250 319 12757.70 148.25 54838.90 88888.00 2012-11-14 04:27:01.375 319 12757.58 148.25 54838.85 88888.00 2012-11-14 04:27:01.500 319 12757.50 148.28 54838.80 88888.00 2012-11-14 04:27:01.625 319 12757.50 148.32 54838.78 88888.00 2012-11-14 04:27:01.750 319 12757.48 148.32 54838.75 88888.00 2012-11-14 04:27:01.875 319 12757.42 148.32 54838.68 88888.00 2012-11-14 04:27:02.000 319 12757.38 148.30 54838.57 88888.00 2012-11-14 04:27:02.125 319 12757.25 148.28 54838.55 88888.00 2012-11-14 04:27:02.250 319 12757.10 148.28 54838.45 88888.00 2012-11-14 04:27:02.375 319 12757.05 148.28 54838.40 88888.00 2012-11-14 04:27:02.500 319 12757.00 148.25 54838.32 88888.00 2012-11-14 04:27:02.625 319 12756.92 148.25 54838.28 88888.00 2012-11-14 04:27:02.750 319 12756.88 148.25 54838.20 88888.00 2012-11-14 04:27:02.875 319 12756.85 148.25 54838.15 88888.00 2012-11-14 04:27:03.000 319 12756.80 148.28 54838.12 88888.00 2012-11-14 04:27:03.125 319 12756.80 148.30 54838.07 88888.00 2012-11-14 04:27:03.250 319 12756.65 148.25 54837.97 88888.00 2012-11-14 04:27:03.375 319 12756.55 148.25 54837.93 88888.00 2012-11-14 04:27:03.500 319 12756.48 148.30 54837.90 88888.00 2012-11-14 04:27:03.625 319 12756.45 148.35 54837.85 88888.00 2012-11-14 04:27:03.750 319 12756.42 148.38 54837.78 88888.00 2012-11-14 04:27:03.875 319 12756.35 148.35 54837.70 88888.00 2012-11-14 04:27:04.000 319 12756.30 148.38 54837.65 88888.00 2012-11-14 04:27:04.125 319 12756.25 148.38 54837.57 88888.00 2012-11-14 04:27:04.250 319 12756.17 148.40 54837.55 88888.00 2012-11-14 04:27:04.375 319 12756.15 148.45 54837.50 88888.00 2012-11-14 04:27:04.500 319 12756.05 148.40 54837.38 88888.00 2012-11-14 04:27:04.625 319 12755.95 148.43 54837.32 88888.00 2012-11-14 04:27:04.750 319 12755.90 148.43 54837.28 88888.00 2012-11-14 04:27:04.875 319 12755.88 148.43 54837.25 88888.00 2012-11-14 04:27:05.000 319 12755.85 148.45 54837.20 88888.00 2012-11-14 04:27:05.125 319 12755.75 148.43 54837.12 88888.00 2012-11-14 04:27:05.250 319 12755.58 148.43 54837.05 88888.00 2012-11-14 04:27:05.375 319 12755.52 148.45 54837.00 88888.00 2012-11-14 04:27:05.500 319 12755.48 148.50 54836.95 88888.00 2012-11-14 04:27:05.625 319 12755.40 148.55 54836.88 88888.00 2012-11-14 04:27:05.750 319 12755.30 148.57 54836.85 88888.00 2012-11-14 04:27:05.875 319 12755.23 148.60 54836.80 88888.00 2012-11-14 04:27:06.000 319 12755.12 148.55 54836.72 88888.00 2012-11-14 04:27:06.125 319 12755.00 148.53 54836.65 88888.00 2012-11-14 04:27:06.250 319 12754.92 148.55 54836.60 88888.00 2012-11-14 04:27:06.375 319 12754.90 148.57 54836.53 88888.00 2012-11-14 04:27:06.500 319 12754.83 148.60 54836.47 88888.00 2012-11-14 04:27:06.625 319 12754.65 148.60 54836.43 88888.00 2012-11-14 04:27:06.750 319 12754.60 148.65 54836.40 88888.00 2012-11-14 04:27:06.875 319 12754.55 148.68 54836.38 88888.00 2012-11-14 04:27:07.000 319 12754.45 148.70 54836.28 88888.00 2012-11-14 04:27:07.125 319 12754.38 148.68 54836.20 88888.00 2012-11-14 04:27:07.250 319 12754.33 148.68 54836.15 88888.00 2012-11-14 04:27:07.375 319 12754.35 148.75 54836.12 88888.00 2012-11-14 04:27:07.500 319 12754.20 148.70 54836.03 88888.00 2012-11-14 04:27:07.625 319 12754.08 148.70 54835.97 88888.00 2012-11-14 04:27:07.750 319 12753.98 148.75 54835.93 88888.00 2012-11-14 04:27:07.875 319 12753.92 148.78 54835.90 88888.00 2012-11-14 04:27:08.000 319 12753.83 148.78 54835.85 88888.00 2012-11-14 04:27:08.125 319 12753.70 148.80 54835.80 88888.00 2012-11-14 04:27:08.250 319 12753.58 148.82 54835.72 88888.00 2012-11-14 04:27:08.375 319 12753.48 148.80 54835.62 88888.00 2012-11-14 04:27:08.500 319 12753.38 148.78 54835.55 88888.00 2012-11-14 04:27:08.625 319 12753.33 148.80 54835.53 88888.00 2012-11-14 04:27:08.750 319 12753.25 148.85 54835.47 88888.00 2012-11-14 04:27:08.875 319 12753.23 148.82 54835.40 88888.00 2012-11-14 04:27:09.000 319 12753.15 148.80 54835.32 88888.00 2012-11-14 04:27:09.125 319 12753.10 148.80 54835.28 88888.00 2012-11-14 04:27:09.250 319 12753.00 148.85 54835.25 88888.00 2012-11-14 04:27:09.375 319 12752.92 148.88 54835.20 88888.00 2012-11-14 04:27:09.500 319 12752.85 148.88 54835.12 88888.00 2012-11-14 04:27:09.625 319 12752.83 148.90 54835.10 88888.00 2012-11-14 04:27:09.750 319 12752.73 148.93 54835.05 88888.00 2012-11-14 04:27:09.875 319 12752.65 148.95 54835.00 88888.00 2012-11-14 04:27:10.000 319 12752.55 148.95 54834.90 88888.00 2012-11-14 04:27:10.125 319 12752.50 148.93 54834.82 88888.00 2012-11-14 04:27:10.250 319 12752.35 148.93 54834.82 88888.00 2012-11-14 04:27:10.375 319 12752.30 148.97 54834.80 88888.00 2012-11-14 04:27:10.500 319 12752.25 149.00 54834.78 88888.00 2012-11-14 04:27:10.625 319 12752.23 149.00 54834.72 88888.00 2012-11-14 04:27:10.750 319 12752.12 149.00 54834.62 88888.00 2012-11-14 04:27:10.875 319 12752.08 149.05 54834.53 88888.00 2012-11-14 04:27:11.000 319 12752.10 149.05 54834.47 88888.00 2012-11-14 04:27:11.125 319 12752.08 149.03 54834.40 88888.00 2012-11-14 04:27:11.250 319 12751.98 149.00 54834.35 88888.00 2012-11-14 04:27:11.375 319 12751.95 149.00 54834.32 88888.00 2012-11-14 04:27:11.500 319 12751.95 149.00 54834.22 88888.00 2012-11-14 04:27:11.625 319 12751.92 149.03 54834.20 88888.00 2012-11-14 04:27:11.750 319 12751.85 149.07 54834.18 88888.00 2012-11-14 04:27:11.875 319 12751.80 149.05 54834.10 88888.00 2012-11-14 04:27:12.000 319 12751.75 149.05 54834.03 88888.00 2012-11-14 04:27:12.125 319 12751.73 149.07 54833.97 88888.00 2012-11-14 04:27:12.250 319 12751.75 149.12 54833.95 88888.00 2012-11-14 04:27:12.375 319 12751.77 149.20 54833.90 88888.00 2012-11-14 04:27:12.500 319 12751.70 149.20 54833.85 88888.00 2012-11-14 04:27:12.625 319 12751.58 149.20 54833.78 88888.00 2012-11-14 04:27:12.750 319 12751.52 149.25 54833.70 88888.00 2012-11-14 04:27:12.875 319 12751.52 149.25 54833.65 88888.00 2012-11-14 04:27:13.000 319 12751.45 149.28 54833.57 88888.00 2012-11-14 04:27:13.125 319 12751.42 149.32 54833.55 88888.00 2012-11-14 04:27:13.250 319 12751.30 149.30 54833.47 88888.00 2012-11-14 04:27:13.375 319 12751.35 149.35 54833.43 88888.00 2012-11-14 04:27:13.500 319 12751.42 149.40 54833.38 88888.00 2012-11-14 04:27:13.625 319 12751.33 149.43 54833.35 88888.00 2012-11-14 04:27:13.750 319 12751.23 149.45 54833.28 88888.00 2012-11-14 04:27:13.875 319 12751.25 149.47 54833.22 88888.00 2012-11-14 04:27:14.000 319 12751.27 149.43 54833.15 88888.00 2012-11-14 04:27:14.125 319 12751.27 149.40 54833.07 88888.00 2012-11-14 04:27:14.250 319 12751.12 149.43 54833.00 88888.00 2012-11-14 04:27:14.375 319 12751.10 149.50 54832.97 88888.00 2012-11-14 04:27:14.500 319 12751.12 149.50 54832.95 88888.00 2012-11-14 04:27:14.625 319 12751.10 149.53 54832.90 88888.00 2012-11-14 04:27:14.750 319 12751.00 149.50 54832.85 88888.00 2012-11-14 04:27:14.875 319 12750.88 149.53 54832.82 88888.00 2012-11-14 04:27:15.000 319 12750.88 149.50 54832.75 88888.00 2012-11-14 04:27:15.125 319 12750.88 149.57 54832.72 88888.00 2012-11-14 04:27:15.250 319 12750.75 149.57 54832.65 88888.00 2012-11-14 04:27:15.375 319 12750.73 149.60 54832.62 88888.00 2012-11-14 04:27:15.500 319 12750.65 149.60 54832.55 88888.00 2012-11-14 04:27:15.625 319 12750.58 149.57 54832.47 88888.00 2012-11-14 04:27:15.750 319 12750.48 149.55 54832.43 88888.00 2012-11-14 04:27:15.875 319 12750.40 149.57 54832.38 88888.00 2012-11-14 04:27:16.000 319 12750.35 149.57 54832.30 88888.00 2012-11-14 04:27:16.125 319 12750.27 149.57 54832.28 88888.00 2012-11-14 04:27:16.250 319 12750.17 149.57 54832.22 88888.00 2012-11-14 04:27:16.375 319 12750.05 149.55 54832.15 88888.00 2012-11-14 04:27:16.500 319 12750.00 149.57 54832.10 88888.00 2012-11-14 04:27:16.625 319 12749.88 149.57 54832.05 88888.00 2012-11-14 04:27:16.750 319 12749.80 149.57 54832.00 88888.00 2012-11-14 04:27:16.875 319 12749.70 149.57 54831.95 88888.00 2012-11-14 04:27:17.000 319 12749.65 149.57 54831.88 88888.00 2012-11-14 04:27:17.125 319 12749.52 149.55 54831.80 88888.00 2012-11-14 04:27:17.250 319 12749.33 149.53 54831.80 88888.00 2012-11-14 04:27:17.375 319 12749.23 149.55 54831.75 88888.00 2012-11-14 04:27:17.500 319 12749.12 149.55 54831.65 88888.00 2012-11-14 04:27:17.625 319 12749.02 149.53 54831.60 88888.00 2012-11-14 04:27:17.750 319 12748.98 149.55 54831.53 88888.00 2012-11-14 04:27:17.875 319 12748.95 149.53 54831.47 88888.00 2012-11-14 04:27:18.000 319 12748.90 149.50 54831.35 88888.00 2012-11-14 04:27:18.125 319 12748.88 149.53 54831.35 88888.00 2012-11-14 04:27:18.250 319 12748.77 149.50 54831.28 88888.00 2012-11-14 04:27:18.375 319 12748.73 149.47 54831.22 88888.00 2012-11-14 04:27:18.500 319 12748.65 149.47 54831.15 88888.00 2012-11-14 04:27:18.625 319 12748.58 149.43 54831.07 88888.00 2012-11-14 04:27:18.750 319 12748.48 149.43 54831.00 88888.00 2012-11-14 04:27:18.875 319 12748.42 149.43 54830.95 88888.00 2012-11-14 04:27:19.000 319 12748.40 149.43 54830.90 88888.00 2012-11-14 04:27:19.125 319 12748.42 149.43 54830.82 88888.00 2012-11-14 04:27:19.250 319 12748.30 149.43 54830.75 88888.00 2012-11-14 04:27:19.375 319 12748.23 149.40 54830.65 88888.00 2012-11-14 04:27:19.500 319 12748.05 149.38 54830.60 88888.00 2012-11-14 04:27:19.625 319 12747.92 149.38 54830.55 88888.00 2012-11-14 04:27:19.750 319 12747.90 149.38 54830.50 88888.00 2012-11-14 04:27:19.875 319 12747.80 149.40 54830.43 88888.00 2012-11-14 04:27:20.000 319 12747.75 149.43 54830.40 88888.00 2012-11-14 04:27:20.125 319 12747.67 149.45 54830.35 88888.00 2012-11-14 04:27:20.250 319 12747.55 149.40 54830.28 88888.00 2012-11-14 04:27:20.375 319 12747.45 149.38 54830.18 88888.00 2012-11-14 04:27:20.500 319 12747.30 149.45 54830.18 88888.00 2012-11-14 04:27:20.625 319 12747.20 149.45 54830.07 88888.00 2012-11-14 04:27:20.750 319 12747.12 149.45 54830.00 88888.00 2012-11-14 04:27:20.875 319 12747.05 149.50 54829.93 88888.00 2012-11-14 04:27:21.000 319 12746.95 149.50 54829.82 88888.00 2012-11-14 04:27:21.125 319 12746.77 149.47 54829.75 88888.00 2012-11-14 04:27:21.250 319 12746.67 149.50 54829.72 88888.00 2012-11-14 04:27:21.375 319 12746.60 149.53 54829.70 88888.00 2012-11-14 04:27:21.500 319 12746.45 149.60 54829.68 88888.00 2012-11-14 04:27:21.625 319 12746.38 149.62 54829.62 88888.00 2012-11-14 04:27:21.750 319 12746.30 149.62 54829.57 88888.00 2012-11-14 04:27:21.875 319 12746.27 149.65 54829.53 88888.00 2012-11-14 04:27:22.000 319 12746.15 149.68 54829.47 88888.00 2012-11-14 04:27:22.125 319 12746.05 149.68 54829.45 88888.00 2012-11-14 04:27:22.250 319 12745.98 149.68 54829.38 88888.00 2012-11-14 04:27:22.375 319 12745.90 149.70 54829.32 88888.00 2012-11-14 04:27:22.500 319 12745.73 149.72 54829.25 88888.00 2012-11-14 04:27:22.625 319 12745.65 149.75 54829.15 88888.00 2012-11-14 04:27:22.750 319 12745.58 149.78 54829.10 88888.00 2012-11-14 04:27:22.875 319 12745.55 149.80 54829.10 88888.00 2012-11-14 04:27:23.000 319 12745.55 149.82 54829.03 88888.00 2012-11-14 04:27:23.125 319 12745.48 149.85 54829.00 88888.00 2012-11-14 04:27:23.250 319 12745.35 149.88 54828.93 88888.00 2012-11-14 04:27:23.375 319 12745.27 149.93 54828.90 88888.00 2012-11-14 04:27:23.500 319 12745.20 149.95 54828.85 88888.00 2012-11-14 04:27:23.625 319 12745.12 149.93 54828.80 88888.00 2012-11-14 04:27:23.750 319 12745.05 149.97 54828.75 88888.00 2012-11-14 04:27:23.875 319 12744.90 150.00 54828.70 88888.00 2012-11-14 04:27:24.000 319 12744.83 150.03 54828.65 88888.00 2012-11-14 04:27:24.125 319 12744.75 150.07 54828.57 88888.00 2012-11-14 04:27:24.250 319 12744.62 150.10 54828.53 88888.00 2012-11-14 04:27:24.375 319 12744.60 150.15 54828.47 88888.00 2012-11-14 04:27:24.500 319 12744.45 150.18 54828.38 88888.00 2012-11-14 04:27:24.625 319 12744.33 150.22 54828.35 88888.00 2012-11-14 04:27:24.750 319 12744.25 150.25 54828.30 88888.00 2012-11-14 04:27:24.875 319 12744.15 150.28 54828.25 88888.00 2012-11-14 04:27:25.000 319 12744.10 150.32 54828.22 88888.00 2012-11-14 04:27:25.125 319 12744.08 150.32 54828.18 88888.00 2012-11-14 04:27:25.250 319 12743.92 150.38 54828.12 88888.00 2012-11-14 04:27:25.375 319 12743.90 150.43 54828.07 88888.00 2012-11-14 04:27:25.500 319 12743.77 150.43 54828.00 88888.00 2012-11-14 04:27:25.625 319 12743.62 150.45 54827.97 88888.00 2012-11-14 04:27:25.750 319 12743.55 150.50 54827.95 88888.00 2012-11-14 04:27:25.875 319 12743.52 150.53 54827.90 88888.00 2012-11-14 04:27:26.000 319 12743.50 150.60 54827.82 88888.00 2012-11-14 04:27:26.125 319 12743.38 150.62 54827.80 88888.00 2012-11-14 04:27:26.250 319 12743.27 150.68 54827.72 88888.00 2012-11-14 04:27:26.375 319 12743.23 150.70 54827.68 88888.00 2012-11-14 04:27:26.500 319 12743.20 150.75 54827.62 88888.00 2012-11-14 04:27:26.625 319 12743.15 150.80 54827.57 88888.00 2012-11-14 04:27:26.750 319 12743.10 150.82 54827.53 88888.00 2012-11-14 04:27:26.875 319 12743.08 150.85 54827.45 88888.00 2012-11-14 04:27:27.000 319 12742.98 150.90 54827.38 88888.00 2012-11-14 04:27:27.125 319 12742.88 150.95 54827.35 88888.00 2012-11-14 04:27:27.250 319 12742.75 151.00 54827.30 88888.00 2012-11-14 04:27:27.375 319 12742.80 151.07 54827.28 88888.00 2012-11-14 04:27:27.500 319 12742.70 151.07 54827.28 88888.00 2012-11-14 04:27:27.625 319 12742.52 151.05 54827.18 88888.00 2012-11-14 04:27:27.750 319 12742.45 151.07 54827.15 88888.00 2012-11-14 04:27:27.875 319 12742.40 151.15 54827.10 88888.00 2012-11-14 04:27:28.000 319 12742.35 151.18 54827.03 88888.00 2012-11-14 04:27:28.125 319 12742.27 151.20 54827.03 88888.00 2012-11-14 04:27:28.250 319 12742.12 151.20 54826.93 88888.00 2012-11-14 04:27:28.375 319 12742.08 151.22 54826.88 88888.00 2012-11-14 04:27:28.500 319 12742.02 151.25 54826.82 88888.00 2012-11-14 04:27:28.625 319 12741.90 151.28 54826.80 88888.00 2012-11-14 04:27:28.750 319 12741.75 151.28 54826.75 88888.00 2012-11-14 04:27:28.875 319 12741.65 151.30 54826.68 88888.00 2012-11-14 04:27:29.000 319 12741.62 151.30 54826.60 88888.00 2012-11-14 04:27:29.125 319 12741.58 151.32 54826.60 88888.00 2012-11-14 04:27:29.250 319 12741.48 151.40 54826.55 88888.00 2012-11-14 04:27:29.375 319 12741.45 151.40 54826.47 88888.00 2012-11-14 04:27:29.500 319 12741.38 151.38 54826.43 88888.00 2012-11-14 04:27:29.625 319 12741.27 151.43 54826.40 88888.00 2012-11-14 04:27:29.750 319 12741.20 151.45 54826.40 88888.00 2012-11-14 04:27:29.875 319 12741.15 151.47 54826.35 88888.00 2012-11-14 04:27:30.000 319 12741.05 151.45 54826.28 88888.00 2012-11-14 04:27:30.125 319 12740.95 151.45 54826.20 88888.00 2012-11-14 04:27:30.250 319 12740.83 151.47 54826.15 88888.00 2012-11-14 04:27:30.375 319 12740.85 151.55 54826.15 88888.00 2012-11-14 04:27:30.500 319 12740.73 151.55 54826.07 88888.00 2012-11-14 04:27:30.625 319 12740.58 151.55 54826.03 88888.00 2012-11-14 04:27:30.750 319 12740.42 151.53 54825.95 88888.00 2012-11-14 04:27:30.875 319 12740.30 151.53 54825.88 88888.00 2012-11-14 04:27:31.000 319 12740.17 151.47 54825.80 88888.00 2012-11-14 04:27:31.125 319 12740.12 151.50 54825.80 88888.00 2012-11-14 04:27:31.250 319 12740.10 151.53 54825.78 88888.00 2012-11-14 04:27:31.375 319 12740.05 151.53 54825.72 88888.00 2012-11-14 04:27:31.500 319 12739.98 151.47 54825.65 88888.00 2012-11-14 04:27:31.625 319 12739.88 151.45 54825.62 88888.00 2012-11-14 04:27:31.750 319 12739.80 151.45 54825.62 88888.00 2012-11-14 04:27:31.875 319 12739.67 151.45 54825.55 88888.00 2012-11-14 04:27:32.000 319 12739.67 151.43 54825.50 88888.00 2012-11-14 04:27:32.125 319 12739.67 151.45 54825.43 88888.00 2012-11-14 04:27:32.250 319 12739.62 151.43 54825.38 88888.00 2012-11-14 04:27:32.375 319 12739.52 151.38 54825.30 88888.00 2012-11-14 04:27:32.500 319 12739.45 151.35 54825.22 88888.00 2012-11-14 04:27:32.625 319 12739.40 151.32 54825.15 88888.00 2012-11-14 04:27:32.750 319 12739.38 151.30 54825.07 88888.00 2012-11-14 04:27:32.875 319 12739.33 151.28 54825.07 88888.00 2012-11-14 04:27:33.000 319 12739.25 151.32 54825.03 88888.00 2012-11-14 04:27:33.125 319 12739.20 151.35 54824.97 88888.00 2012-11-14 04:27:33.250 319 12739.20 151.30 54824.93 88888.00 2012-11-14 04:27:33.375 319 12739.20 151.28 54824.85 88888.00 2012-11-14 04:27:33.500 319 12739.15 151.28 54824.82 88888.00 2012-11-14 04:27:33.625 319 12739.17 151.28 54824.82 88888.00 2012-11-14 04:27:33.750 319 12739.15 151.28 54824.78 88888.00 2012-11-14 04:27:33.875 319 12739.15 151.28 54824.75 88888.00 2012-11-14 04:27:34.000 319 12739.10 151.22 54824.65 88888.00 2012-11-14 04:27:34.125 319 12739.08 151.22 54824.57 88888.00 2012-11-14 04:27:34.250 319 12739.08 151.22 54824.53 88888.00 2012-11-14 04:27:34.375 319 12739.08 151.22 54824.50 88888.00 2012-11-14 04:27:34.500 319 12739.00 151.25 54824.47 88888.00 2012-11-14 04:27:34.625 319 12738.92 151.25 54824.43 88888.00 2012-11-14 04:27:34.750 319 12738.80 151.22 54824.32 88888.00 2012-11-14 04:27:34.875 319 12738.77 151.25 54824.30 88888.00 2012-11-14 04:27:35.000 319 12738.85 151.30 54824.28 88888.00 2012-11-14 04:27:35.125 319 12738.90 151.30 54824.22 88888.00 2012-11-14 04:27:35.250 319 12738.80 151.22 54824.10 88888.00 2012-11-14 04:27:35.375 319 12738.75 151.20 54824.05 88888.00 2012-11-14 04:27:35.500 319 12738.73 151.22 54824.03 88888.00 2012-11-14 04:27:35.625 319 12738.67 151.25 54824.00 88888.00 2012-11-14 04:27:35.750 319 12738.55 151.28 54823.97 88888.00 2012-11-14 04:27:35.875 319 12738.42 151.22 54823.90 88888.00 2012-11-14 04:27:36.000 319 12738.40 151.22 54823.85 88888.00 2012-11-14 04:27:36.125 319 12738.33 151.25 54823.82 88888.00 2012-11-14 04:27:36.250 319 12738.23 151.28 54823.75 88888.00 2012-11-14 04:27:36.375 319 12738.23 151.25 54823.65 88888.00 2012-11-14 04:27:36.500 319 12738.17 151.22 54823.57 88888.00 2012-11-14 04:27:36.625 319 12738.12 151.25 54823.57 88888.00 2012-11-14 04:27:36.750 319 12738.02 151.25 54823.50 88888.00 2012-11-14 04:27:36.875 319 12738.02 151.30 54823.45 88888.00 2012-11-14 04:27:37.000 319 12738.05 151.28 54823.38 88888.00 2012-11-14 04:27:37.125 319 12737.95 151.25 54823.32 88888.00 2012-11-14 04:27:37.250 319 12737.77 151.25 54823.28 88888.00 2012-11-14 04:27:37.375 319 12737.67 151.30 54823.25 88888.00 2012-11-14 04:27:37.500 319 12737.67 151.32 54823.25 88888.00 2012-11-14 04:27:37.625 319 12737.70 151.35 54823.20 88888.00 2012-11-14 04:27:37.750 319 12737.65 151.32 54823.10 88888.00 2012-11-14 04:27:37.875 319 12737.55 151.28 54823.05 88888.00 2012-11-14 04:27:38.000 319 12737.50 151.30 54823.00 88888.00 2012-11-14 04:27:38.125 319 12737.42 151.30 54822.95 88888.00 2012-11-14 04:27:38.250 319 12737.38 151.32 54822.93 88888.00 2012-11-14 04:27:38.375 319 12737.40 151.32 54822.88 88888.00 2012-11-14 04:27:38.500 319 12737.30 151.32 54822.80 88888.00 2012-11-14 04:27:38.625 319 12737.23 151.35 54822.72 88888.00 2012-11-14 04:27:38.750 319 12737.23 151.30 54822.68 88888.00 2012-11-14 04:27:38.875 319 12737.30 151.32 54822.62 88888.00 2012-11-14 04:27:39.000 319 12737.30 151.32 54822.53 88888.00 2012-11-14 04:27:39.125 319 12737.27 151.35 54822.50 88888.00 2012-11-14 04:27:39.250 319 12737.17 151.32 54822.45 88888.00 2012-11-14 04:27:39.375 319 12737.10 151.32 54822.40 88888.00 2012-11-14 04:27:39.500 319 12737.08 151.32 54822.35 88888.00 2012-11-14 04:27:39.625 319 12737.08 151.35 54822.30 88888.00 2012-11-14 04:27:39.750 319 12737.10 151.38 54822.22 88888.00 2012-11-14 04:27:39.875 319 12737.05 151.35 54822.12 88888.00 2012-11-14 04:27:40.000 319 12737.00 151.38 54822.10 88888.00 2012-11-14 04:27:40.125 319 12737.05 151.35 54822.05 88888.00 2012-11-14 04:27:40.250 319 12737.00 151.38 54822.00 88888.00 2012-11-14 04:27:40.375 319 12736.92 151.40 54821.95 88888.00 2012-11-14 04:27:40.500 319 12736.92 151.38 54821.88 88888.00 2012-11-14 04:27:40.625 319 12736.92 151.35 54821.80 88888.00 2012-11-14 04:27:40.750 319 12736.92 151.40 54821.80 88888.00 2012-11-14 04:27:40.875 319 12736.85 151.40 54821.75 88888.00 2012-11-14 04:27:41.000 319 12736.77 151.45 54821.68 88888.00 2012-11-14 04:27:41.125 319 12736.75 151.50 54821.62 88888.00 2012-11-14 04:27:41.250 319 12736.70 151.50 54821.55 88888.00 2012-11-14 04:27:41.375 319 12736.67 151.47 54821.50 88888.00 2012-11-14 04:27:41.500 319 12736.65 151.45 54821.38 88888.00 2012-11-14 04:27:41.625 319 12736.65 151.53 54821.35 88888.00 2012-11-14 04:27:41.750 319 12736.65 151.55 54821.30 88888.00 2012-11-14 04:27:41.875 319 12736.62 151.60 54821.25 88888.00 2012-11-14 04:27:42.000 319 12736.60 151.62 54821.18 88888.00 2012-11-14 04:27:42.125 319 12736.62 151.60 54821.10 88888.00 2012-11-14 04:27:42.250 319 12736.65 151.65 54821.03 88888.00 2012-11-14 04:27:42.375 319 12736.67 151.70 54820.95 88888.00 2012-11-14 04:27:42.500 319 12736.55 151.72 54820.88 88888.00 2012-11-14 04:27:42.625 319 12736.48 151.75 54820.80 88888.00 2012-11-14 04:27:42.750 319 12736.50 151.78 54820.75 88888.00 2012-11-14 04:27:42.875 319 12736.52 151.78 54820.72 88888.00 2012-11-14 04:27:43.000 319 12736.50 151.80 54820.62 88888.00 2012-11-14 04:27:43.125 319 12736.48 151.80 54820.57 88888.00 2012-11-14 04:27:43.250 319 12736.38 151.82 54820.45 88888.00 2012-11-14 04:27:43.375 319 12736.35 151.85 54820.38 88888.00 2012-11-14 04:27:43.500 319 12736.42 151.90 54820.35 88888.00 2012-11-14 04:27:43.625 319 12736.45 151.93 54820.25 88888.00 2012-11-14 04:27:43.750 319 12736.40 151.93 54820.18 88888.00 2012-11-14 04:27:43.875 319 12736.30 151.95 54820.12 88888.00 2012-11-14 04:27:44.000 319 12736.33 151.95 54820.05 88888.00 2012-11-14 04:27:44.125 319 12736.33 152.00 54820.03 88888.00 2012-11-14 04:27:44.250 319 12736.23 152.03 54819.93 88888.00 2012-11-14 04:27:44.375 319 12736.25 152.00 54819.85 88888.00 2012-11-14 04:27:44.500 319 12736.23 152.03 54819.80 88888.00 2012-11-14 04:27:44.625 319 12736.23 152.07 54819.75 88888.00 2012-11-14 04:27:44.750 319 12736.23 152.07 54819.70 88888.00 2012-11-14 04:27:44.875 319 12736.20 152.07 54819.62 88888.00 2012-11-14 04:27:45.000 319 12736.20 152.10 54819.55 88888.00 2012-11-14 04:27:45.125 319 12736.17 152.10 54819.47 88888.00 2012-11-14 04:27:45.250 319 12736.12 152.10 54819.40 88888.00 2012-11-14 04:27:45.375 319 12736.15 152.15 54819.38 88888.00 2012-11-14 04:27:45.500 319 12736.15 152.12 54819.32 88888.00 2012-11-14 04:27:45.625 319 12736.17 152.18 54819.28 88888.00 2012-11-14 04:27:45.750 319 12736.10 152.15 54819.22 88888.00 2012-11-14 04:27:45.875 319 12736.02 152.12 54819.12 88888.00 2012-11-14 04:27:46.000 319 12735.92 152.10 54819.05 88888.00 2012-11-14 04:27:46.125 319 12735.83 152.07 54819.03 88888.00 2012-11-14 04:27:46.250 319 12735.85 152.07 54818.93 88888.00 2012-11-14 04:27:46.375 319 12735.95 152.10 54818.93 88888.00 2012-11-14 04:27:46.500 319 12735.88 152.10 54818.82 88888.00 2012-11-14 04:27:46.625 319 12735.77 152.05 54818.70 88888.00 2012-11-14 04:27:46.750 319 12735.73 152.07 54818.68 88888.00 2012-11-14 04:27:46.875 319 12735.67 152.12 54818.68 88888.00 2012-11-14 04:27:47.000 319 12735.62 152.10 54818.57 88888.00 2012-11-14 04:27:47.125 319 12735.58 152.07 54818.50 88888.00 2012-11-14 04:27:47.250 319 12735.52 152.07 54818.45 88888.00 2012-11-14 04:27:47.375 319 12735.45 152.05 54818.40 88888.00 2012-11-14 04:27:47.500 319 12735.42 152.05 54818.32 88888.00 2012-11-14 04:27:47.625 319 12735.40 152.00 54818.28 88888.00 2012-11-14 04:27:47.750 319 12735.35 151.95 54818.20 88888.00 2012-11-14 04:27:47.875 319 12735.38 151.97 54818.15 88888.00 2012-11-14 04:27:48.000 319 12735.33 152.00 54818.10 88888.00 2012-11-14 04:27:48.125 319 12735.27 151.97 54818.00 88888.00 2012-11-14 04:27:48.250 319 12735.20 151.95 54817.95 88888.00 2012-11-14 04:27:48.375 319 12735.23 151.95 54817.90 88888.00 2012-11-14 04:27:48.500 319 12735.25 151.95 54817.85 88888.00 2012-11-14 04:27:48.625 319 12735.17 151.95 54817.75 88888.00 2012-11-14 04:27:48.750 319 12735.15 151.95 54817.72 88888.00 2012-11-14 04:27:48.875 319 12735.10 151.93 54817.65 88888.00 2012-11-14 04:27:49.000 319 12735.08 151.93 54817.55 88888.00 2012-11-14 04:27:49.125 319 12735.12 151.93 54817.50 88888.00 2012-11-14 04:27:49.250 319 12735.10 151.90 54817.43 88888.00 2012-11-14 04:27:49.375 319 12735.15 151.90 54817.38 88888.00 2012-11-14 04:27:49.500 319 12735.10 151.88 54817.30 88888.00 2012-11-14 04:27:49.625 319 12735.10 151.90 54817.25 88888.00 2012-11-14 04:27:49.750 319 12735.08 151.88 54817.18 88888.00 2012-11-14 04:27:49.875 319 12735.00 151.90 54817.15 88888.00 2012-11-14 04:27:50.000 319 12734.95 151.85 54817.07 88888.00 2012-11-14 04:27:50.125 319 12734.90 151.80 54817.03 88888.00 2012-11-14 04:27:50.250 319 12734.85 151.85 54816.95 88888.00 2012-11-14 04:27:50.375 319 12734.90 151.85 54816.88 88888.00 2012-11-14 04:27:50.500 319 12734.88 151.85 54816.82 88888.00 2012-11-14 04:27:50.625 319 12734.80 151.82 54816.78 88888.00 2012-11-14 04:27:50.750 319 12734.70 151.78 54816.72 88888.00 2012-11-14 04:27:50.875 319 12734.70 151.80 54816.68 88888.00 2012-11-14 04:27:51.000 319 12734.75 151.85 54816.62 88888.00 2012-11-14 04:27:51.125 319 12734.67 151.85 54816.57 88888.00 2012-11-14 04:27:51.250 319 12734.58 151.80 54816.45 88888.00 2012-11-14 04:27:51.375 319 12734.60 151.80 54816.40 88888.00 2012-11-14 04:27:51.500 319 12734.65 151.80 54816.35 88888.00 2012-11-14 04:27:51.625 319 12734.60 151.78 54816.30 88888.00 2012-11-14 04:27:51.750 319 12734.52 151.78 54816.22 88888.00 2012-11-14 04:27:51.875 319 12734.50 151.82 54816.18 88888.00 2012-11-14 04:27:52.000 319 12734.48 151.85 54816.10 88888.00 2012-11-14 04:27:52.125 319 12734.48 151.85 54816.03 88888.00 2012-11-14 04:27:52.250 319 12734.38 151.82 54815.97 88888.00 2012-11-14 04:27:52.375 319 12734.40 151.82 54815.93 88888.00 2012-11-14 04:27:52.500 319 12734.40 151.80 54815.90 88888.00 2012-11-14 04:27:52.625 319 12734.40 151.80 54815.80 88888.00 2012-11-14 04:27:52.750 319 12734.40 151.80 54815.72 88888.00 2012-11-14 04:27:52.875 319 12734.35 151.80 54815.60 88888.00 2012-11-14 04:27:53.000 319 12734.23 151.82 54815.55 88888.00 2012-11-14 04:27:53.125 319 12734.20 151.85 54815.50 88888.00 2012-11-14 04:27:53.250 319 12734.25 151.85 54815.43 88888.00 2012-11-14 04:27:53.375 319 12734.25 151.82 54815.32 88888.00 2012-11-14 04:27:53.500 319 12734.17 151.82 54815.28 88888.00 2012-11-14 04:27:53.625 319 12734.10 151.88 54815.22 88888.00 2012-11-14 04:27:53.750 319 12734.08 151.90 54815.18 88888.00 2012-11-14 04:27:53.875 319 12734.10 151.90 54815.12 88888.00 2012-11-14 04:27:54.000 319 12734.10 151.93 54815.03 88888.00 2012-11-14 04:27:54.125 319 12734.10 151.93 54815.00 88888.00 2012-11-14 04:27:54.250 319 12734.08 151.93 54814.90 88888.00 2012-11-14 04:27:54.375 319 12734.05 151.90 54814.82 88888.00 2012-11-14 04:27:54.500 319 12734.05 151.93 54814.75 88888.00 2012-11-14 04:27:54.625 319 12734.12 151.93 54814.68 88888.00 2012-11-14 04:27:54.750 319 12734.10 151.95 54814.60 88888.00 2012-11-14 04:27:54.875 319 12734.05 151.95 54814.53 88888.00 2012-11-14 04:27:55.000 319 12734.05 151.95 54814.47 88888.00 2012-11-14 04:27:55.125 319 12734.15 151.95 54814.38 88888.00 2012-11-14 04:27:55.250 319 12734.17 151.97 54814.30 88888.00 2012-11-14 04:27:55.375 319 12734.15 151.97 54814.25 88888.00 2012-11-14 04:27:55.500 319 12734.17 151.95 54814.15 88888.00 2012-11-14 04:27:55.625 319 12734.23 151.95 54814.12 88888.00 2012-11-14 04:27:55.750 319 12734.25 151.95 54814.03 88888.00 2012-11-14 04:27:55.875 319 12734.30 151.93 54813.95 88888.00 2012-11-14 04:27:56.000 319 12734.35 151.95 54813.90 88888.00 2012-11-14 04:27:56.125 319 12734.35 151.95 54813.82 88888.00 2012-11-14 04:27:56.250 319 12734.25 151.90 54813.75 88888.00 2012-11-14 04:27:56.375 319 12734.30 151.90 54813.70 88888.00 2012-11-14 04:27:56.500 319 12734.33 151.88 54813.60 88888.00 2012-11-14 04:27:56.625 319 12734.40 151.85 54813.55 88888.00 2012-11-14 04:27:56.750 319 12734.40 151.85 54813.47 88888.00 2012-11-14 04:27:56.875 319 12734.40 151.85 54813.40 88888.00 2012-11-14 04:27:57.000 319 12734.38 151.80 54813.30 88888.00 2012-11-14 04:27:57.125 319 12734.40 151.78 54813.25 88888.00 2012-11-14 04:27:57.250 319 12734.42 151.75 54813.15 88888.00 2012-11-14 04:27:57.375 319 12734.48 151.70 54813.07 88888.00 2012-11-14 04:27:57.500 319 12734.42 151.65 54813.03 88888.00 2012-11-14 04:27:57.625 319 12734.38 151.62 54812.93 88888.00 2012-11-14 04:27:57.750 319 12734.45 151.65 54812.88 88888.00 2012-11-14 04:27:57.875 319 12734.52 151.65 54812.80 88888.00 2012-11-14 04:27:58.000 319 12734.55 151.60 54812.70 88888.00 2012-11-14 04:27:58.125 319 12734.48 151.50 54812.65 88888.00 2012-11-14 04:27:58.250 319 12734.52 151.53 54812.62 88888.00 2012-11-14 04:27:58.375 319 12734.58 151.50 54812.55 88888.00 2012-11-14 04:27:58.500 319 12734.60 151.45 54812.45 88888.00 2012-11-14 04:27:58.625 319 12734.60 151.43 54812.38 88888.00 2012-11-14 04:27:58.750 319 12734.67 151.43 54812.28 88888.00 2012-11-14 04:27:58.875 319 12734.70 151.38 54812.22 88888.00 2012-11-14 04:27:59.000 319 12734.67 151.35 54812.10 88888.00 2012-11-14 04:27:59.125 319 12734.55 151.28 54812.03 88888.00 2012-11-14 04:27:59.250 319 12734.50 151.20 54811.97 88888.00 2012-11-14 04:27:59.375 319 12734.52 151.25 54811.93 88888.00 2012-11-14 04:27:59.500 319 12734.60 151.25 54811.88 88888.00 2012-11-14 04:27:59.625 319 12734.62 151.22 54811.80 88888.00 2012-11-14 04:27:59.750 319 12734.60 151.18 54811.72 88888.00 2012-11-14 04:27:59.875 319 12734.62 151.18 54811.65 88888.00 2012-11-14 04:28:00.000 319 12734.60 151.15 54811.60 88888.00 2012-11-14 04:28:00.125 319 12734.60 151.15 54811.57 88888.00 2012-11-14 04:28:00.250 319 12734.52 151.10 54811.45 88888.00 2012-11-14 04:28:00.375 319 12734.50 151.05 54811.32 88888.00 2012-11-14 04:28:00.500 319 12734.50 151.03 54811.25 88888.00 2012-11-14 04:28:00.625 319 12734.48 150.97 54811.18 88888.00 2012-11-14 04:28:00.750 319 12734.50 150.97 54811.12 88888.00 2012-11-14 04:28:00.875 319 12734.50 150.95 54811.03 88888.00 2012-11-14 04:28:01.000 319 12734.48 150.90 54810.95 88888.00 2012-11-14 04:28:01.125 319 12734.48 150.93 54810.93 88888.00 2012-11-14 04:28:01.250 319 12734.45 150.93 54810.88 88888.00 2012-11-14 04:28:01.375 319 12734.45 150.90 54810.75 88888.00 2012-11-14 04:28:01.500 319 12734.38 150.85 54810.68 88888.00 2012-11-14 04:28:01.625 319 12734.38 150.85 54810.57 88888.00 2012-11-14 04:28:01.750 319 12734.42 150.85 54810.55 88888.00 2012-11-14 04:28:01.875 319 12734.42 150.82 54810.45 88888.00 2012-11-14 04:28:02.000 319 12734.35 150.75 54810.38 88888.00 2012-11-14 04:28:02.125 319 12734.38 150.78 54810.32 88888.00 2012-11-14 04:28:02.250 319 12734.38 150.78 54810.30 88888.00 2012-11-14 04:28:02.375 319 12734.40 150.78 54810.22 88888.00 2012-11-14 04:28:02.500 319 12734.38 150.75 54810.12 88888.00 2012-11-14 04:28:02.625 319 12734.35 150.75 54810.07 88888.00 2012-11-14 04:28:02.750 319 12734.33 150.75 54810.03 88888.00 2012-11-14 04:28:02.875 319 12734.38 150.72 54809.93 88888.00 2012-11-14 04:28:03.000 319 12734.33 150.68 54809.80 88888.00 2012-11-14 04:28:03.125 319 12734.25 150.65 54809.72 88888.00 2012-11-14 04:28:03.250 319 12734.25 150.60 54809.65 88888.00 2012-11-14 04:28:03.375 319 12734.25 150.60 54809.60 88888.00 2012-11-14 04:28:03.500 319 12734.30 150.57 54809.55 88888.00 2012-11-14 04:28:03.625 319 12734.33 150.60 54809.45 88888.00 2012-11-14 04:28:03.750 319 12734.30 150.60 54809.35 88888.00 2012-11-14 04:28:03.875 319 12734.33 150.60 54809.28 88888.00 2012-11-14 04:28:04.000 319 12734.30 150.57 54809.20 88888.00 2012-11-14 04:28:04.125 319 12734.33 150.57 54809.12 88888.00 2012-11-14 04:28:04.250 319 12734.30 150.53 54809.05 88888.00 2012-11-14 04:28:04.375 319 12734.33 150.57 54809.03 88888.00 2012-11-14 04:28:04.500 319 12734.30 150.55 54808.95 88888.00 2012-11-14 04:28:04.625 319 12734.33 150.55 54808.88 88888.00 2012-11-14 04:28:04.750 319 12734.33 150.55 54808.82 88888.00 2012-11-14 04:28:04.875 319 12734.35 150.55 54808.75 88888.00 2012-11-14 04:28:05.000 319 12734.33 150.47 54808.68 88888.00 2012-11-14 04:28:05.125 319 12734.30 150.43 54808.57 88888.00 2012-11-14 04:28:05.250 319 12734.33 150.43 54808.53 88888.00 2012-11-14 04:28:05.375 319 12734.30 150.45 54808.45 88888.00 2012-11-14 04:28:05.500 319 12734.27 150.43 54808.38 88888.00 2012-11-14 04:28:05.625 319 12734.27 150.43 54808.32 88888.00 2012-11-14 04:28:05.750 319 12734.27 150.40 54808.25 88888.00 2012-11-14 04:28:05.875 319 12734.30 150.40 54808.15 88888.00 2012-11-14 04:28:06.000 319 12734.27 150.38 54808.07 88888.00 2012-11-14 04:28:06.125 319 12734.33 150.38 54808.03 88888.00 2012-11-14 04:28:06.250 319 12734.38 150.38 54807.97 88888.00 2012-11-14 04:28:06.375 319 12734.40 150.40 54807.95 88888.00 2012-11-14 04:28:06.500 319 12734.35 150.38 54807.85 88888.00 2012-11-14 04:28:06.625 319 12734.30 150.32 54807.72 88888.00 2012-11-14 04:28:06.750 319 12734.30 150.32 54807.65 88888.00 2012-11-14 04:28:06.875 319 12734.38 150.30 54807.57 88888.00 2012-11-14 04:28:07.000 319 12734.35 150.28 54807.50 88888.00 2012-11-14 04:28:07.125 319 12734.35 150.30 54807.43 88888.00 2012-11-14 04:28:07.250 319 12734.27 150.30 54807.32 88888.00 2012-11-14 04:28:07.375 319 12734.25 150.30 54807.25 88888.00 2012-11-14 04:28:07.500 319 12734.27 150.28 54807.18 88888.00 2012-11-14 04:28:07.625 319 12734.30 150.28 54807.15 88888.00 2012-11-14 04:28:07.750 319 12734.33 150.25 54807.10 88888.00 2012-11-14 04:28:07.875 319 12734.35 150.22 54807.03 88888.00 2012-11-14 04:28:08.000 319 12734.35 150.20 54806.93 88888.00 2012-11-14 04:28:08.125 319 12734.33 150.18 54806.88 88888.00 2012-11-14 04:28:08.250 319 12734.27 150.15 54806.80 88888.00 2012-11-14 04:28:08.375 319 12734.35 150.12 54806.72 88888.00 2012-11-14 04:28:08.500 319 12734.42 150.10 54806.68 88888.00 2012-11-14 04:28:08.625 319 12734.48 150.12 54806.60 88888.00 2012-11-14 04:28:08.750 319 12734.52 150.07 54806.55 88888.00 2012-11-14 04:28:08.875 319 12734.52 150.07 54806.45 88888.00 2012-11-14 04:28:09.000 319 12734.50 149.97 54806.38 88888.00 2012-11-14 04:28:09.125 319 12734.52 149.93 54806.32 88888.00 2012-11-14 04:28:09.250 319 12734.52 149.90 54806.25 88888.00 2012-11-14 04:28:09.375 319 12734.55 149.90 54806.18 88888.00 2012-11-14 04:28:09.500 319 12734.60 149.90 54806.15 88888.00 2012-11-14 04:28:09.625 319 12734.67 149.93 54806.07 88888.00 2012-11-14 04:28:09.750 319 12734.62 149.90 54806.00 88888.00 2012-11-14 04:28:09.875 319 12734.60 149.85 54805.90 88888.00 2012-11-14 04:28:10.000 319 12734.62 149.80 54805.82 88888.00 2012-11-14 04:28:10.125 319 12734.65 149.72 54805.75 88888.00 2012-11-14 04:28:10.250 319 12734.70 149.75 54805.70 88888.00 2012-11-14 04:28:10.375 319 12734.73 149.72 54805.65 88888.00 2012-11-14 04:28:10.500 319 12734.65 149.65 54805.55 88888.00 2012-11-14 04:28:10.625 319 12734.70 149.65 54805.50 88888.00 2012-11-14 04:28:10.750 319 12734.77 149.65 54805.45 88888.00 2012-11-14 04:28:10.875 319 12734.77 149.62 54805.38 88888.00 2012-11-14 04:28:11.000 319 12734.73 149.57 54805.30 88888.00 2012-11-14 04:28:11.125 319 12734.73 149.55 54805.22 88888.00 2012-11-14 04:28:11.250 319 12734.77 149.57 54805.18 88888.00 2012-11-14 04:28:11.375 319 12734.88 149.57 54805.10 88888.00 2012-11-14 04:28:11.500 319 12734.80 149.47 54805.00 88888.00 2012-11-14 04:28:11.625 319 12734.85 149.45 54804.90 88888.00 2012-11-14 04:28:11.750 319 12734.92 149.47 54804.88 88888.00 2012-11-14 04:28:11.875 319 12734.88 149.45 54804.80 88888.00 2012-11-14 04:28:12.000 319 12734.85 149.38 54804.72 88888.00 2012-11-14 04:28:12.125 319 12734.88 149.35 54804.65 88888.00 2012-11-14 04:28:12.250 319 12734.85 149.32 54804.60 88888.00 2012-11-14 04:28:12.375 319 12734.88 149.32 54804.53 88888.00 2012-11-14 04:28:12.500 319 12735.02 149.30 54804.45 88888.00 2012-11-14 04:28:12.625 319 12735.12 149.25 54804.40 88888.00 2012-11-14 04:28:12.750 319 12734.98 149.18 54804.28 88888.00 2012-11-14 04:28:12.875 319 12734.90 149.12 54804.20 88888.00 2012-11-14 04:28:13.000 319 12734.90 149.15 54804.15 88888.00 2012-11-14 04:28:13.125 319 12734.90 149.15 54804.10 88888.00 2012-11-14 04:28:13.250 319 12734.95 149.10 54804.03 88888.00 2012-11-14 04:28:13.375 319 12734.98 149.07 54803.97 88888.00 2012-11-14 04:28:13.500 319 12734.95 149.05 54803.90 88888.00 2012-11-14 04:28:13.625 319 12734.92 149.07 54803.82 88888.00 2012-11-14 04:28:13.750 319 12734.92 149.03 54803.75 88888.00 2012-11-14 04:28:13.875 319 12734.92 149.00 54803.72 88888.00 2012-11-14 04:28:14.000 319 12734.92 149.00 54803.65 88888.00 2012-11-14 04:28:14.125 319 12734.88 148.95 54803.55 88888.00 2012-11-14 04:28:14.250 319 12734.90 148.95 54803.47 88888.00 2012-11-14 04:28:14.375 319 12734.98 148.93 54803.40 88888.00 2012-11-14 04:28:14.500 319 12734.95 148.88 54803.35 88888.00 2012-11-14 04:28:14.625 319 12734.92 148.85 54803.28 88888.00 2012-11-14 04:28:14.750 319 12734.90 148.88 54803.20 88888.00 2012-11-14 04:28:14.875 319 12734.88 148.85 54803.15 88888.00 2012-11-14 04:28:15.000 319 12734.85 148.82 54803.05 88888.00 2012-11-14 04:28:15.125 319 12734.85 148.82 54803.00 88888.00 2012-11-14 04:28:15.250 319 12734.85 148.85 54802.95 88888.00 2012-11-14 04:28:15.375 319 12734.83 148.82 54802.85 88888.00 2012-11-14 04:28:15.500 319 12734.75 148.78 54802.75 88888.00 2012-11-14 04:28:15.625 319 12734.80 148.75 54802.65 88888.00 2012-11-14 04:28:15.750 319 12734.85 148.72 54802.62 88888.00 2012-11-14 04:28:15.875 319 12734.85 148.72 54802.50 88888.00 2012-11-14 04:28:16.000 319 12734.85 148.70 54802.43 88888.00 2012-11-14 04:28:16.125 319 12734.88 148.70 54802.40 88888.00 2012-11-14 04:28:16.250 319 12734.80 148.68 54802.32 88888.00 2012-11-14 04:28:16.375 319 12734.85 148.70 54802.28 88888.00 2012-11-14 04:28:16.500 319 12734.83 148.68 54802.22 88888.00 2012-11-14 04:28:16.625 319 12734.80 148.65 54802.10 88888.00 2012-11-14 04:28:16.750 319 12734.80 148.62 54802.03 88888.00 2012-11-14 04:28:16.875 319 12734.77 148.60 54801.95 88888.00 2012-11-14 04:28:17.000 319 12734.75 148.62 54801.88 88888.00 2012-11-14 04:28:17.125 319 12734.75 148.60 54801.82 88888.00 2012-11-14 04:28:17.250 319 12734.75 148.60 54801.78 88888.00 2012-11-14 04:28:17.375 319 12734.85 148.65 54801.70 88888.00 2012-11-14 04:28:17.500 319 12734.75 148.57 54801.60 88888.00 2012-11-14 04:28:17.625 319 12734.65 148.53 54801.53 88888.00 2012-11-14 04:28:17.750 319 12734.62 148.50 54801.43 88888.00 2012-11-14 04:28:17.875 319 12734.65 148.53 54801.38 88888.00 2012-11-14 04:28:18.000 319 12734.67 148.55 54801.38 88888.00 2012-11-14 04:28:18.125 319 12734.67 148.57 54801.30 88888.00 2012-11-14 04:28:18.250 319 12734.60 148.47 54801.18 88888.00 2012-11-14 04:28:18.375 319 12734.65 148.45 54801.07 88888.00 2012-11-14 04:28:18.500 319 12734.67 148.45 54801.03 88888.00 2012-11-14 04:28:18.625 319 12734.73 148.47 54800.95 88888.00 2012-11-14 04:28:18.750 319 12734.73 148.43 54800.90 88888.00 2012-11-14 04:28:18.875 319 12734.65 148.40 54800.85 88888.00 2012-11-14 04:28:19.000 319 12734.62 148.38 54800.78 88888.00 2012-11-14 04:28:19.125 319 12734.62 148.38 54800.72 88888.00 2012-11-14 04:28:19.250 319 12734.65 148.38 54800.68 88888.00 2012-11-14 04:28:19.375 319 12734.70 148.38 54800.62 88888.00 2012-11-14 04:28:19.500 319 12734.62 148.32 54800.53 88888.00 2012-11-14 04:28:19.625 319 12734.58 148.28 54800.45 88888.00 2012-11-14 04:28:19.750 319 12734.58 148.28 54800.40 88888.00 2012-11-14 04:28:19.875 319 12734.52 148.25 54800.35 88888.00 2012-11-14 04:28:20.000 319 12734.40 148.20 54800.30 88888.00 2012-11-14 04:28:20.125 319 12734.40 148.15 54800.18 88888.00 2012-11-14 04:28:20.250 319 12734.45 148.18 54800.10 88888.00 2012-11-14 04:28:20.375 319 12734.52 148.15 54800.05 88888.00 2012-11-14 04:28:20.500 319 12734.48 148.10 54799.97 88888.00 2012-11-14 04:28:20.625 319 12734.45 148.10 54799.93 88888.00 2012-11-14 04:28:20.750 319 12734.50 148.07 54799.88 88888.00 2012-11-14 04:28:20.875 319 12734.48 148.05 54799.78 88888.00 2012-11-14 04:28:21.000 319 12734.48 148.00 54799.70 88888.00 2012-11-14 04:28:21.125 319 12734.45 147.95 54799.65 88888.00 2012-11-14 04:28:21.250 319 12734.50 147.95 54799.60 88888.00 2012-11-14 04:28:21.375 319 12734.55 147.95 54799.50 88888.00 2012-11-14 04:28:21.500 319 12734.58 147.93 54799.43 88888.00 2012-11-14 04:28:21.625 319 12734.58 147.90 54799.40 88888.00 2012-11-14 04:28:21.750 319 12734.58 147.85 54799.30 88888.00 2012-11-14 04:28:21.875 319 12734.58 147.80 54799.20 88888.00 2012-11-14 04:28:22.000 319 12734.55 147.78 54799.18 88888.00 2012-11-14 04:28:22.125 319 12734.55 147.72 54799.12 88888.00 2012-11-14 04:28:22.250 319 12734.50 147.70 54799.05 88888.00 2012-11-14 04:28:22.375 319 12734.52 147.72 54799.05 88888.00 2012-11-14 04:28:22.500 319 12734.52 147.70 54798.97 88888.00 2012-11-14 04:28:22.625 319 12734.50 147.68 54798.88 88888.00 2012-11-14 04:28:22.750 319 12734.50 147.62 54798.82 88888.00 2012-11-14 04:28:22.875 319 12734.48 147.60 54798.78 88888.00 2012-11-14 04:28:23.000 319 12734.48 147.55 54798.68 88888.00 2012-11-14 04:28:23.125 319 12734.50 147.47 54798.60 88888.00 2012-11-14 04:28:23.250 319 12734.48 147.43 54798.55 88888.00 2012-11-14 04:28:23.375 319 12734.48 147.43 54798.47 88888.00 2012-11-14 04:28:23.500 319 12734.45 147.38 54798.43 88888.00 2012-11-14 04:28:23.625 319 12734.48 147.30 54798.38 88888.00 2012-11-14 04:28:23.750 319 12734.42 147.25 54798.28 88888.00 2012-11-14 04:28:23.875 319 12734.48 147.18 54798.18 88888.00 2012-11-14 04:28:24.000 319 12734.55 147.18 54798.10 88888.00 2012-11-14 04:28:24.125 319 12734.60 147.18 54798.05 88888.00 2012-11-14 04:28:24.250 319 12734.55 147.12 54798.00 88888.00 2012-11-14 04:28:24.375 319 12734.52 147.07 54797.95 88888.00 2012-11-14 04:28:24.500 319 12734.48 147.00 54797.82 88888.00 2012-11-14 04:28:24.625 319 12734.45 146.95 54797.75 88888.00 2012-11-14 04:28:24.750 319 12734.50 146.95 54797.70 88888.00 2012-11-14 04:28:24.875 319 12734.52 146.93 54797.68 88888.00 2012-11-14 04:28:25.000 319 12734.55 146.90 54797.60 88888.00 2012-11-14 04:28:25.125 319 12734.55 146.82 54797.53 88888.00 2012-11-14 04:28:25.250 319 12734.52 146.80 54797.47 88888.00 2012-11-14 04:28:25.375 319 12734.55 146.80 54797.43 88888.00 2012-11-14 04:28:25.500 319 12734.55 146.78 54797.40 88888.00 2012-11-14 04:28:25.625 319 12734.58 146.80 54797.38 88888.00 2012-11-14 04:28:25.750 319 12734.58 146.78 54797.28 88888.00 2012-11-14 04:28:25.875 319 12734.55 146.72 54797.20 88888.00 2012-11-14 04:28:26.000 319 12734.55 146.70 54797.10 88888.00 2012-11-14 04:28:26.125 319 12734.60 146.68 54797.07 88888.00 2012-11-14 04:28:26.250 319 12734.60 146.57 54796.95 88888.00 2012-11-14 04:28:26.375 319 12734.62 146.50 54796.90 88888.00 2012-11-14 04:28:26.500 319 12734.65 146.53 54796.85 88888.00 2012-11-14 04:28:26.625 319 12734.65 146.53 54796.80 88888.00 2012-11-14 04:28:26.750 319 12734.65 146.50 54796.72 88888.00 2012-11-14 04:28:26.875 319 12734.70 146.43 54796.68 88888.00 2012-11-14 04:28:27.000 319 12734.70 146.38 54796.62 88888.00 2012-11-14 04:28:27.125 319 12734.70 146.38 54796.53 88888.00 2012-11-14 04:28:27.250 319 12734.75 146.38 54796.45 88888.00 2012-11-14 04:28:27.375 319 12734.83 146.38 54796.40 88888.00 2012-11-14 04:28:27.500 319 12734.83 146.35 54796.32 88888.00 2012-11-14 04:28:27.625 319 12734.77 146.35 54796.25 88888.00 2012-11-14 04:28:27.750 319 12734.73 146.28 54796.18 88888.00 2012-11-14 04:28:27.875 319 12734.65 146.22 54796.07 88888.00 2012-11-14 04:28:28.000 319 12734.62 146.18 54796.03 88888.00 2012-11-14 04:28:28.125 319 12734.73 146.18 54795.97 88888.00 2012-11-14 04:28:28.250 319 12734.77 146.15 54795.93 88888.00 2012-11-14 04:28:28.375 319 12734.83 146.18 54795.88 88888.00 2012-11-14 04:28:28.500 319 12734.83 146.15 54795.82 88888.00 2012-11-14 04:28:28.625 319 12734.88 146.10 54795.72 88888.00 2012-11-14 04:28:28.750 319 12734.90 146.10 54795.68 88888.00 2012-11-14 04:28:28.875 319 12734.83 146.07 54795.60 88888.00 2012-11-14 04:28:29.000 319 12734.77 146.07 54795.53 88888.00 2012-11-14 04:28:29.125 319 12734.83 146.12 54795.50 88888.00 2012-11-14 04:28:29.250 319 12734.85 146.12 54795.40 88888.00 2012-11-14 04:28:29.375 319 12734.90 146.07 54795.32 88888.00 2012-11-14 04:28:29.500 319 12734.85 146.07 54795.28 88888.00 2012-11-14 04:28:29.625 319 12734.80 146.07 54795.25 88888.00 2012-11-14 04:28:29.750 319 12734.75 146.07 54795.20 88888.00 2012-11-14 04:28:29.875 319 12734.70 146.03 54795.12 88888.00 2012-11-14 04:28:30.000 319 12734.65 146.05 54795.05 88888.00 2012-11-14 04:28:30.125 319 12734.65 146.07 54795.03 88888.00 2012-11-14 04:28:30.250 319 12734.67 146.05 54794.93 88888.00 2012-11-14 04:28:30.375 319 12734.75 146.07 54794.90 88888.00 2012-11-14 04:28:30.500 319 12734.73 146.05 54794.85 88888.00 2012-11-14 04:28:30.625 319 12734.67 146.05 54794.78 88888.00 2012-11-14 04:28:30.750 319 12734.60 146.07 54794.72 88888.00 2012-11-14 04:28:30.875 319 12734.58 146.05 54794.65 88888.00 2012-11-14 04:28:31.000 319 12734.65 146.05 54794.57 88888.00 2012-11-14 04:28:31.125 319 12734.65 146.05 54794.55 88888.00 2012-11-14 04:28:31.250 319 12734.60 146.05 54794.45 88888.00 2012-11-14 04:28:31.375 319 12734.55 146.03 54794.40 88888.00 2012-11-14 04:28:31.500 319 12734.52 146.03 54794.35 88888.00 2012-11-14 04:28:31.625 319 12734.48 146.05 54794.32 88888.00 2012-11-14 04:28:31.750 319 12734.42 146.05 54794.25 88888.00 2012-11-14 04:28:31.875 319 12734.40 146.03 54794.20 88888.00 2012-11-14 04:28:32.000 319 12734.38 146.05 54794.12 88888.00 2012-11-14 04:28:32.125 319 12734.38 146.07 54794.07 88888.00 2012-11-14 04:28:32.250 319 12734.45 146.10 54794.03 88888.00 2012-11-14 04:28:32.375 319 12734.45 146.15 54793.97 88888.00 2012-11-14 04:28:32.500 319 12734.40 146.15 54793.90 88888.00 2012-11-14 04:28:32.625 319 12734.38 146.12 54793.82 88888.00 2012-11-14 04:28:32.750 319 12734.35 146.12 54793.80 88888.00 2012-11-14 04:28:32.875 319 12734.35 146.15 54793.78 88888.00 2012-11-14 04:28:33.000 319 12734.38 146.18 54793.68 88888.00 2012-11-14 04:28:33.125 319 12734.35 146.18 54793.65 88888.00 2012-11-14 04:28:33.250 319 12734.20 146.12 54793.60 88888.00 2012-11-14 04:28:33.375 319 12734.20 146.18 54793.55 88888.00 2012-11-14 04:28:33.500 319 12734.17 146.15 54793.47 88888.00 2012-11-14 04:28:33.625 319 12734.17 146.12 54793.38 88888.00 2012-11-14 04:28:33.750 319 12734.17 146.20 54793.38 88888.00 2012-11-14 04:28:33.875 319 12734.15 146.18 54793.30 88888.00 2012-11-14 04:28:34.000 319 12734.10 146.18 54793.25 88888.00 2012-11-14 04:28:34.125 319 12734.15 146.22 54793.25 88888.00 2012-11-14 04:28:34.250 319 12734.23 146.15 54793.18 88888.00 2012-11-14 04:28:34.375 319 12734.17 146.10 54793.10 88888.00 2012-11-14 04:28:34.500 319 12734.10 146.10 54793.03 88888.00 2012-11-14 04:28:34.625 319 12734.10 146.10 54792.97 88888.00 2012-11-14 04:28:34.750 319 12734.05 146.10 54792.90 88888.00 2012-11-14 04:28:34.875 319 12734.02 146.05 54792.82 88888.00 2012-11-14 04:28:35.000 319 12734.00 146.05 54792.80 88888.00 2012-11-14 04:28:35.125 319 12734.00 146.12 54792.78 88888.00 2012-11-14 04:28:35.250 319 12733.90 146.10 54792.75 88888.00 2012-11-14 04:28:35.375 319 12733.90 146.05 54792.65 88888.00 2012-11-14 04:28:35.500 319 12733.88 146.03 54792.62 88888.00 2012-11-14 04:28:35.625 319 12733.92 146.05 54792.60 88888.00 2012-11-14 04:28:35.750 319 12733.88 146.05 54792.55 88888.00 2012-11-14 04:28:35.875 319 12733.83 146.07 54792.50 88888.00 2012-11-14 04:28:36.000 319 12733.85 146.03 54792.45 88888.00 2012-11-14 04:28:36.125 319 12733.83 146.03 54792.40 88888.00 2012-11-14 04:28:36.250 319 12733.80 146.05 54792.35 88888.00 2012-11-14 04:28:36.375 319 12733.80 146.07 54792.28 88888.00 2012-11-14 04:28:36.500 319 12733.75 146.05 54792.22 88888.00 2012-11-14 04:28:36.625 319 12733.70 146.03 54792.18 88888.00 2012-11-14 04:28:36.750 319 12733.67 146.00 54792.18 88888.00 2012-11-14 04:28:36.875 319 12733.62 146.05 54792.12 88888.00 2012-11-14 04:28:37.000 319 12733.60 146.03 54792.10 88888.00 2012-11-14 04:28:37.125 319 12733.60 146.03 54792.05 88888.00 2012-11-14 04:28:37.250 319 12733.52 145.97 54792.00 88888.00 2012-11-14 04:28:37.375 319 12733.50 145.95 54791.95 88888.00 2012-11-14 04:28:37.500 319 12733.48 145.95 54791.90 88888.00 2012-11-14 04:28:37.625 319 12733.38 145.95 54791.85 88888.00 2012-11-14 04:28:37.750 319 12733.30 145.90 54791.80 88888.00 2012-11-14 04:28:37.875 319 12733.23 145.90 54791.72 88888.00 2012-11-14 04:28:38.000 319 12733.20 145.88 54791.68 88888.00 2012-11-14 04:28:38.125 319 12733.23 145.88 54791.65 88888.00 2012-11-14 04:28:38.250 319 12733.12 145.85 54791.60 88888.00 2012-11-14 04:28:38.375 319 12733.02 145.88 54791.60 88888.00 2012-11-14 04:28:38.500 319 12733.02 145.85 54791.57 88888.00 2012-11-14 04:28:38.625 319 12733.02 145.78 54791.45 88888.00 2012-11-14 04:28:38.750 319 12732.98 145.78 54791.43 88888.00 2012-11-14 04:28:38.875 319 12732.92 145.80 54791.40 88888.00 2012-11-14 04:28:39.000 319 12732.88 145.80 54791.35 88888.00 2012-11-14 04:28:39.125 319 12732.80 145.80 54791.32 88888.00 2012-11-14 04:28:39.250 319 12732.73 145.75 54791.22 88888.00 2012-11-14 04:28:39.375 319 12732.70 145.75 54791.20 88888.00 2012-11-14 04:28:39.500 319 12732.65 145.78 54791.20 88888.00 2012-11-14 04:28:39.625 319 12732.60 145.78 54791.15 88888.00 2012-11-14 04:28:39.750 319 12732.58 145.78 54791.10 88888.00 2012-11-14 04:28:39.875 319 12732.52 145.72 54791.07 88888.00 2012-11-14 04:28:40.000 319 12732.48 145.72 54791.00 88888.00 2012-11-14 04:28:40.125 319 12732.42 145.78 54790.97 88888.00 2012-11-14 04:28:40.250 319 12732.33 145.72 54790.93 88888.00 2012-11-14 04:28:40.375 319 12732.35 145.75 54790.90 88888.00 2012-11-14 04:28:40.500 319 12732.30 145.80 54790.90 88888.00 2012-11-14 04:28:40.625 319 12732.27 145.78 54790.85 88888.00 2012-11-14 04:28:40.750 319 12732.25 145.72 54790.78 88888.00 2012-11-14 04:28:40.875 319 12732.23 145.72 54790.75 88888.00 2012-11-14 04:28:41.000 319 12732.20 145.72 54790.70 88888.00 2012-11-14 04:28:41.125 319 12732.20 145.72 54790.65 88888.00 2012-11-14 04:28:41.250 319 12732.10 145.68 54790.57 88888.00 2012-11-14 04:28:41.375 319 12732.08 145.68 54790.53 88888.00 2012-11-14 04:28:41.500 319 12732.05 145.65 54790.47 88888.00 2012-11-14 04:28:41.625 319 12732.02 145.65 54790.45 88888.00 2012-11-14 04:28:41.750 319 12732.02 145.65 54790.47 88888.00 2012-11-14 04:28:41.875 319 12732.02 145.65 54790.43 88888.00 2012-11-14 04:28:42.000 319 12731.95 145.65 54790.38 88888.00 2012-11-14 04:28:42.125 319 12731.88 145.60 54790.28 88888.00 2012-11-14 04:28:42.250 319 12731.80 145.55 54790.22 88888.00 2012-11-14 04:28:42.375 319 12731.83 145.57 54790.20 88888.00 2012-11-14 04:28:42.500 319 12731.85 145.60 54790.15 88888.00 2012-11-14 04:28:42.625 319 12731.83 145.60 54790.15 88888.00 2012-11-14 04:28:42.750 319 12731.77 145.57 54790.10 88888.00 2012-11-14 04:28:42.875 319 12731.73 145.57 54790.05 88888.00 2012-11-14 04:28:43.000 319 12731.67 145.57 54789.97 88888.00 2012-11-14 04:28:43.125 319 12731.60 145.57 54789.95 88888.00 2012-11-14 04:28:43.250 319 12731.58 145.60 54789.93 88888.00 2012-11-14 04:28:43.375 319 12731.58 145.60 54789.93 88888.00 2012-11-14 04:28:43.500 319 12731.48 145.55 54789.85 88888.00 2012-11-14 04:28:43.625 319 12731.45 145.57 54789.78 88888.00 2012-11-14 04:28:43.750 319 12731.50 145.60 54789.78 88888.00 2012-11-14 04:28:43.875 319 12731.42 145.60 54789.72 88888.00 2012-11-14 04:28:44.000 319 12731.30 145.60 54789.68 88888.00 2012-11-14 04:28:44.125 319 12731.27 145.60 54789.65 88888.00 2012-11-14 04:28:44.250 319 12731.30 145.57 54789.55 88888.00 2012-11-14 04:28:44.375 319 12731.23 145.60 54789.53 88888.00 2012-11-14 04:28:44.500 319 12731.23 145.65 54789.53 88888.00 2012-11-14 04:28:44.625 319 12731.27 145.68 54789.53 88888.00 2012-11-14 04:28:44.750 319 12731.33 145.65 54789.47 88888.00 2012-11-14 04:28:44.875 319 12731.35 145.60 54789.40 88888.00 2012-11-14 04:28:45.000 319 12731.33 145.62 54789.32 88888.00 2012-11-14 04:28:45.125 319 12731.30 145.68 54789.32 88888.00 2012-11-14 04:28:45.250 319 12731.23 145.65 54789.25 88888.00 2012-11-14 04:28:45.375 319 12731.17 145.62 54789.20 88888.00 2012-11-14 04:28:45.500 319 12731.17 145.62 54789.18 88888.00 2012-11-14 04:28:45.625 319 12731.20 145.68 54789.18 88888.00 2012-11-14 04:28:45.750 319 12731.17 145.70 54789.07 88888.00 2012-11-14 04:28:45.875 319 12731.20 145.70 54789.03 88888.00 2012-11-14 04:28:46.000 319 12731.25 145.70 54788.97 88888.00 2012-11-14 04:28:46.125 319 12731.20 145.70 54788.93 88888.00 2012-11-14 04:28:46.250 319 12731.15 145.78 54788.88 88888.00 2012-11-14 04:28:46.375 319 12731.15 145.80 54788.85 88888.00 2012-11-14 04:28:46.500 319 12731.20 145.85 54788.80 88888.00 2012-11-14 04:28:46.625 319 12731.15 145.88 54788.78 88888.00 2012-11-14 04:28:46.750 319 12731.12 145.88 54788.72 88888.00 2012-11-14 04:28:46.875 319 12731.17 145.93 54788.70 88888.00 2012-11-14 04:28:47.000 319 12731.12 145.93 54788.60 88888.00 2012-11-14 04:28:47.125 319 12731.08 145.90 54788.57 88888.00 2012-11-14 04:28:47.250 319 12731.00 145.93 54788.50 88888.00 2012-11-14 04:28:47.375 319 12731.05 145.95 54788.47 88888.00 2012-11-14 04:28:47.500 319 12731.12 146.00 54788.40 88888.00 2012-11-14 04:28:47.625 319 12731.15 146.05 54788.38 88888.00 2012-11-14 04:28:47.750 319 12731.15 146.07 54788.32 88888.00 2012-11-14 04:28:47.875 319 12731.10 146.10 54788.25 88888.00 2012-11-14 04:28:48.000 319 12731.10 146.15 54788.20 88888.00 2012-11-14 04:28:48.125 319 12731.15 146.15 54788.15 88888.00 2012-11-14 04:28:48.250 319 12731.17 146.18 54788.12 88888.00 2012-11-14 04:28:48.375 319 12731.20 146.22 54788.07 88888.00 2012-11-14 04:28:48.500 319 12731.10 146.25 54788.05 88888.00 2012-11-14 04:28:48.625 319 12731.05 146.30 54788.05 88888.00 2012-11-14 04:28:48.750 319 12731.12 146.38 54788.03 88888.00 2012-11-14 04:28:48.875 319 12731.15 146.38 54787.95 88888.00 2012-11-14 04:28:49.000 319 12731.12 146.38 54787.88 88888.00 2012-11-14 04:28:49.125 319 12731.05 146.38 54787.85 88888.00 2012-11-14 04:28:49.250 319 12730.95 146.38 54787.80 88888.00 2012-11-14 04:28:49.375 319 12730.95 146.38 54787.75 88888.00 2012-11-14 04:28:49.500 319 12730.98 146.40 54787.70 88888.00 2012-11-14 04:28:49.625 319 12731.00 146.45 54787.70 88888.00 2012-11-14 04:28:49.750 319 12731.00 146.45 54787.62 88888.00 2012-11-14 04:28:49.875 319 12730.98 146.45 54787.57 88888.00 2012-11-14 04:28:50.000 319 12731.05 146.50 54787.55 88888.00 2012-11-14 04:28:50.125 319 12731.00 146.50 54787.50 88888.00 2012-11-14 04:28:50.250 319 12730.98 146.50 54787.50 88888.00 2012-11-14 04:28:50.375 319 12731.05 146.55 54787.47 88888.00 2012-11-14 04:28:50.500 319 12730.98 146.55 54787.40 88888.00 2012-11-14 04:28:50.625 319 12730.90 146.53 54787.38 88888.00 2012-11-14 04:28:50.750 319 12730.83 146.55 54787.32 88888.00 2012-11-14 04:28:50.875 319 12730.75 146.50 54787.28 88888.00 2012-11-14 04:28:51.000 319 12730.70 146.50 54787.20 88888.00 2012-11-14 04:28:51.125 319 12730.65 146.55 54787.20 88888.00 2012-11-14 04:28:51.250 319 12730.60 146.55 54787.18 88888.00 2012-11-14 04:28:51.375 319 12730.58 146.57 54787.18 88888.00 2012-11-14 04:28:51.500 319 12730.52 146.57 54787.15 88888.00 2012-11-14 04:28:51.625 319 12730.52 146.57 54787.10 88888.00 2012-11-14 04:28:51.750 319 12730.50 146.55 54787.03 88888.00 2012-11-14 04:28:51.875 319 12730.50 146.53 54786.97 88888.00 2012-11-14 04:28:52.000 319 12730.48 146.55 54786.93 88888.00 2012-11-14 04:28:52.125 319 12730.45 146.57 54786.93 88888.00 2012-11-14 04:28:52.250 319 12730.38 146.60 54786.88 88888.00 2012-11-14 04:28:52.375 319 12730.33 146.57 54786.82 88888.00 2012-11-14 04:28:52.500 319 12730.27 146.60 54786.80 88888.00 2012-11-14 04:28:52.625 319 12730.27 146.60 54786.75 88888.00 2012-11-14 04:28:52.750 319 12730.33 146.62 54786.78 88888.00 2012-11-14 04:28:52.875 319 12730.27 146.62 54786.72 88888.00 2012-11-14 04:28:53.000 319 12730.23 146.62 54786.65 88888.00 2012-11-14 04:28:53.125 319 12730.20 146.65 54786.62 88888.00 2012-11-14 04:28:53.250 319 12730.10 146.65 54786.60 88888.00 2012-11-14 04:28:53.375 319 12730.05 146.72 54786.60 88888.00 2012-11-14 04:28:53.500 319 12729.98 146.72 54786.57 88888.00 2012-11-14 04:28:53.625 319 12729.92 146.70 54786.55 88888.00 2012-11-14 04:28:53.750 319 12729.88 146.75 54786.50 88888.00 2012-11-14 04:28:53.875 319 12729.85 146.75 54786.47 88888.00 2012-11-14 04:28:54.000 319 12729.77 146.68 54786.43 88888.00 2012-11-14 04:28:54.125 319 12729.70 146.68 54786.38 88888.00 2012-11-14 04:28:54.250 319 12729.65 146.65 54786.35 88888.00 2012-11-14 04:28:54.375 319 12729.62 146.70 54786.30 88888.00 2012-11-14 04:28:54.500 319 12729.58 146.72 54786.28 88888.00 2012-11-14 04:28:54.625 319 12729.55 146.78 54786.25 88888.00 2012-11-14 04:28:54.750 319 12729.55 146.80 54786.25 88888.00 2012-11-14 04:28:54.875 319 12729.58 146.82 54786.20 88888.00 2012-11-14 04:28:55.000 319 12729.52 146.80 54786.15 88888.00 2012-11-14 04:28:55.125 319 12729.45 146.82 54786.15 88888.00 2012-11-14 04:28:55.250 319 12729.38 146.88 54786.10 88888.00 2012-11-14 04:28:55.375 319 12729.40 146.90 54786.10 88888.00 2012-11-14 04:28:55.500 319 12729.25 146.85 54786.03 88888.00 2012-11-14 04:28:55.625 319 12729.17 146.85 54785.95 88888.00 2012-11-14 04:28:55.750 319 12729.15 146.85 54785.90 88888.00 2012-11-14 04:28:55.875 319 12729.15 146.90 54785.93 88888.00 2012-11-14 04:28:56.000 319 12729.12 146.93 54785.88 88888.00 2012-11-14 04:28:56.125 319 12729.15 147.00 54785.85 88888.00 2012-11-14 04:28:56.250 319 12729.10 147.05 54785.82 88888.00 2012-11-14 04:28:56.375 319 12729.08 147.07 54785.82 88888.00 2012-11-14 04:28:56.500 319 12729.00 147.05 54785.75 88888.00 2012-11-14 04:28:56.625 319 12728.92 147.03 54785.70 88888.00 2012-11-14 04:28:56.750 319 12728.90 147.03 54785.62 88888.00 2012-11-14 04:28:56.875 319 12728.88 147.05 54785.57 88888.00 2012-11-14 04:28:57.000 319 12728.80 147.10 54785.57 88888.00 2012-11-14 04:28:57.125 319 12728.75 147.07 54785.57 88888.00 2012-11-14 04:28:57.250 319 12728.73 147.05 54785.50 88888.00 2012-11-14 04:28:57.375 319 12728.75 147.05 54785.45 88888.00 2012-11-14 04:28:57.500 319 12728.75 147.10 54785.43 88888.00 2012-11-14 04:28:57.625 319 12728.77 147.12 54785.40 88888.00 2012-11-14 04:28:57.750 319 12728.75 147.15 54785.38 88888.00 2012-11-14 04:28:57.875 319 12728.70 147.12 54785.38 88888.00 2012-11-14 04:28:58.000 319 12728.67 147.15 54785.30 88888.00 2012-11-14 04:28:58.125 319 12728.65 147.18 54785.25 88888.00 2012-11-14 04:28:58.250 319 12728.55 147.18 54785.20 88888.00 2012-11-14 04:28:58.375 319 12728.55 147.22 54785.20 88888.00 2012-11-14 04:28:58.500 319 12728.58 147.25 54785.18 88888.00 2012-11-14 04:28:58.625 319 12728.62 147.28 54785.15 88888.00 2012-11-14 04:28:58.750 319 12728.50 147.28 54785.07 88888.00 2012-11-14 04:28:58.875 319 12728.42 147.25 54785.03 88888.00 2012-11-14 04:28:59.000 319 12728.42 147.28 54784.97 88888.00 2012-11-14 04:28:59.125 319 12728.40 147.28 54784.97 88888.00 2012-11-14 04:28:59.250 319 12728.33 147.28 54784.95 88888.00 2012-11-14 04:28:59.375 319 12728.42 147.35 54784.93 88888.00 2012-11-14 04:28:59.500 319 12728.38 147.35 54784.88 88888.00 2012-11-14 04:28:59.625 319 12728.33 147.30 54784.85 88888.00 2012-11-14 04:28:59.750 319 12728.30 147.30 54784.82 88888.00 2012-11-14 04:28:59.875 319 12728.30 147.32 54784.78 88888.00 2012-11-14 04:29:00.000 319 12728.23 147.32 54784.72 88888.00 2012-11-14 04:29:00.125 319 12728.15 147.32 54784.72 88888.00 2012-11-14 04:29:00.250 319 12728.08 147.30 54784.68 88888.00 2012-11-14 04:29:00.375 319 12728.12 147.32 54784.65 88888.00 2012-11-14 04:29:00.500 319 12728.08 147.32 54784.65 88888.00 2012-11-14 04:29:00.625 319 12728.12 147.35 54784.57 88888.00 2012-11-14 04:29:00.750 319 12728.17 147.35 54784.55 88888.00 2012-11-14 04:29:00.875 319 12728.12 147.35 54784.53 88888.00 2012-11-14 04:29:01.000 319 12728.05 147.32 54784.47 88888.00 2012-11-14 04:29:01.125 319 12728.05 147.38 54784.45 88888.00 2012-11-14 04:29:01.250 319 12728.02 147.40 54784.43 88888.00 2012-11-14 04:29:01.375 319 12728.02 147.40 54784.38 88888.00 2012-11-14 04:29:01.500 319 12728.02 147.38 54784.35 88888.00 2012-11-14 04:29:01.625 319 12728.00 147.38 54784.30 88888.00 2012-11-14 04:29:01.750 319 12727.95 147.40 54784.28 88888.00 2012-11-14 04:29:01.875 319 12727.95 147.40 54784.25 88888.00 2012-11-14 04:29:02.000 319 12727.95 147.40 54784.20 88888.00 2012-11-14 04:29:02.125 319 12727.92 147.43 54784.18 88888.00 2012-11-14 04:29:02.250 319 12727.85 147.47 54784.15 88888.00 2012-11-14 04:29:02.375 319 12727.85 147.50 54784.12 88888.00 2012-11-14 04:29:02.500 319 12727.77 147.50 54784.10 88888.00 2012-11-14 04:29:02.625 319 12727.75 147.53 54784.07 88888.00 2012-11-14 04:29:02.750 319 12727.70 147.53 54784.03 88888.00 2012-11-14 04:29:02.875 319 12727.75 147.55 54784.03 88888.00 2012-11-14 04:29:03.000 319 12727.73 147.57 54784.00 88888.00 2012-11-14 04:29:03.125 319 12727.73 147.57 54784.00 88888.00 2012-11-14 04:29:03.250 319 12727.60 147.55 54783.93 88888.00 2012-11-14 04:29:03.375 319 12727.55 147.57 54783.93 88888.00 2012-11-14 04:29:03.500 319 12727.50 147.57 54783.88 88888.00 2012-11-14 04:29:03.625 319 12727.45 147.57 54783.82 88888.00 2012-11-14 04:29:03.750 319 12727.42 147.57 54783.80 88888.00 2012-11-14 04:29:03.875 319 12727.40 147.60 54783.78 88888.00 2012-11-14 04:29:04.000 319 12727.30 147.57 54783.72 88888.00 2012-11-14 04:29:04.125 319 12727.23 147.57 54783.68 88888.00 2012-11-14 04:29:04.250 319 12727.17 147.55 54783.62 88888.00 2012-11-14 04:29:04.375 319 12727.10 147.62 54783.60 88888.00 2012-11-14 04:29:04.500 319 12727.08 147.62 54783.57 88888.00 2012-11-14 04:29:04.625 319 12727.02 147.62 54783.53 88888.00 2012-11-14 04:29:04.750 319 12727.00 147.68 54783.55 88888.00 2012-11-14 04:29:04.875 319 12726.98 147.70 54783.55 88888.00 2012-11-14 04:29:05.000 319 12726.92 147.68 54783.50 88888.00 2012-11-14 04:29:05.125 319 12726.90 147.68 54783.45 88888.00 2012-11-14 04:29:05.250 319 12726.83 147.62 54783.35 88888.00 2012-11-14 04:29:05.375 319 12726.75 147.62 54783.35 88888.00 2012-11-14 04:29:05.500 319 12726.70 147.62 54783.35 88888.00 2012-11-14 04:29:05.625 319 12726.70 147.65 54783.30 88888.00 2012-11-14 04:29:05.750 319 12726.67 147.68 54783.28 88888.00 2012-11-14 04:29:05.875 319 12726.65 147.72 54783.28 88888.00 2012-11-14 04:29:06.000 319 12726.60 147.72 54783.20 88888.00 2012-11-14 04:29:06.125 319 12726.55 147.70 54783.15 88888.00 2012-11-14 04:29:06.250 319 12726.48 147.70 54783.12 88888.00 2012-11-14 04:29:06.375 319 12726.45 147.68 54783.10 88888.00 2012-11-14 04:29:06.500 319 12726.42 147.70 54783.07 88888.00 2012-11-14 04:29:06.625 319 12726.45 147.75 54783.07 88888.00 2012-11-14 04:29:06.750 319 12726.48 147.78 54783.07 88888.00 2012-11-14 04:29:06.875 319 12726.40 147.78 54783.03 88888.00 2012-11-14 04:29:07.000 319 12726.33 147.78 54783.00 88888.00 2012-11-14 04:29:07.125 319 12726.27 147.82 54782.97 88888.00 2012-11-14 04:29:07.250 319 12726.27 147.80 54782.90 88888.00 2012-11-14 04:29:07.375 319 12726.23 147.80 54782.85 88888.00 2012-11-14 04:29:07.500 319 12726.15 147.80 54782.82 88888.00 2012-11-14 04:29:07.625 319 12726.08 147.85 54782.78 88888.00 2012-11-14 04:29:07.750 319 12726.10 147.88 54782.78 88888.00 2012-11-14 04:29:07.875 319 12726.15 147.90 54782.75 88888.00 2012-11-14 04:29:08.000 319 12726.12 147.85 54782.72 88888.00 2012-11-14 04:29:08.125 319 12726.08 147.88 54782.72 88888.00 2012-11-14 04:29:08.250 319 12726.00 147.85 54782.68 88888.00 2012-11-14 04:29:08.375 319 12725.92 147.85 54782.60 88888.00 2012-11-14 04:29:08.500 319 12725.88 147.88 54782.57 88888.00 2012-11-14 04:29:08.625 319 12725.80 147.90 54782.55 88888.00 2012-11-14 04:29:08.750 319 12725.83 147.93 54782.57 88888.00 2012-11-14 04:29:08.875 319 12725.80 147.95 54782.53 88888.00 2012-11-14 04:29:09.000 319 12725.73 147.93 54782.50 88888.00 2012-11-14 04:29:09.125 319 12725.67 147.93 54782.45 88888.00 2012-11-14 04:29:09.250 319 12725.60 147.88 54782.40 88888.00 2012-11-14 04:29:09.375 319 12725.58 147.93 54782.40 88888.00 2012-11-14 04:29:09.500 319 12725.52 147.97 54782.38 88888.00 2012-11-14 04:29:09.625 319 12725.50 147.97 54782.35 88888.00 2012-11-14 04:29:09.750 319 12725.50 148.00 54782.35 88888.00 2012-11-14 04:29:09.875 319 12725.48 148.00 54782.32 88888.00 2012-11-14 04:29:10.000 319 12725.40 147.97 54782.25 88888.00 2012-11-14 04:29:10.125 319 12725.35 147.95 54782.22 88888.00 2012-11-14 04:29:10.250 319 12725.30 147.95 54782.20 88888.00 2012-11-14 04:29:10.375 319 12725.30 147.95 54782.18 88888.00 2012-11-14 04:29:10.500 319 12725.27 147.95 54782.12 88888.00 2012-11-14 04:29:10.625 319 12725.25 147.93 54782.15 88888.00 2012-11-14 04:29:10.750 319 12725.20 147.95 54782.10 88888.00 2012-11-14 04:29:10.875 319 12725.15 147.95 54782.05 88888.00 2012-11-14 04:29:11.000 319 12725.12 147.95 54782.00 88888.00 2012-11-14 04:29:11.125 319 12725.10 147.95 54781.97 88888.00 2012-11-14 04:29:11.250 319 12725.05 147.97 54781.95 88888.00 2012-11-14 04:29:11.375 319 12725.08 147.97 54781.93 88888.00 2012-11-14 04:29:11.500 319 12725.02 148.00 54781.95 88888.00 2012-11-14 04:29:11.625 319 12725.00 147.97 54781.90 88888.00 2012-11-14 04:29:11.750 319 12724.95 147.97 54781.88 88888.00 2012-11-14 04:29:11.875 319 12724.95 147.97 54781.82 88888.00 2012-11-14 04:29:12.000 319 12724.92 147.97 54781.78 88888.00 2012-11-14 04:29:12.125 319 12724.85 147.97 54781.80 88888.00 2012-11-14 04:29:12.250 319 12724.77 147.93 54781.75 88888.00 2012-11-14 04:29:12.375 319 12724.80 147.93 54781.70 88888.00 2012-11-14 04:29:12.500 319 12724.75 147.95 54781.70 88888.00 2012-11-14 04:29:12.625 319 12724.75 147.97 54781.68 88888.00 2012-11-14 04:29:12.750 319 12724.77 147.97 54781.62 88888.00 2012-11-14 04:29:12.875 319 12724.73 147.95 54781.60 88888.00 2012-11-14 04:29:13.000 319 12724.73 147.97 54781.60 88888.00 2012-11-14 04:29:13.125 319 12724.65 148.00 54781.60 88888.00 2012-11-14 04:29:13.250 319 12724.58 147.90 54781.50 88888.00 2012-11-14 04:29:13.375 319 12724.52 147.88 54781.45 88888.00 2012-11-14 04:29:13.500 319 12724.48 147.93 54781.43 88888.00 2012-11-14 04:29:13.625 319 12724.52 148.00 54781.43 88888.00 2012-11-14 04:29:13.750 319 12724.50 147.97 54781.43 88888.00 2012-11-14 04:29:13.875 319 12724.52 147.97 54781.40 88888.00 2012-11-14 04:29:14.000 319 12724.48 147.95 54781.32 88888.00 2012-11-14 04:29:14.125 319 12724.45 147.95 54781.30 88888.00 2012-11-14 04:29:14.250 319 12724.42 147.95 54781.30 88888.00 2012-11-14 04:29:14.375 319 12724.40 148.00 54781.28 88888.00 2012-11-14 04:29:14.500 319 12724.30 147.97 54781.22 88888.00 2012-11-14 04:29:14.625 319 12724.23 147.95 54781.18 88888.00 2012-11-14 04:29:14.750 319 12724.17 148.00 54781.18 88888.00 2012-11-14 04:29:14.875 319 12724.17 148.00 54781.15 88888.00 2012-11-14 04:29:15.000 319 12724.20 147.97 54781.07 88888.00 2012-11-14 04:29:15.125 319 12724.20 148.00 54781.07 88888.00 2012-11-14 04:29:15.250 319 12724.17 147.97 54781.05 88888.00 2012-11-14 04:29:15.375 319 12724.17 147.97 54781.03 88888.00 2012-11-14 04:29:15.500 319 12724.15 147.97 54781.00 88888.00 2012-11-14 04:29:15.625 319 12724.12 147.97 54781.00 88888.00 2012-11-14 04:29:15.750 319 12724.08 148.00 54780.95 88888.00 2012-11-14 04:29:15.875 319 12724.08 148.00 54780.93 88888.00 2012-11-14 04:29:16.000 319 12724.02 147.97 54780.85 88888.00 2012-11-14 04:29:16.125 319 12724.00 147.95 54780.82 88888.00 2012-11-14 04:29:16.250 319 12724.00 147.95 54780.82 88888.00 2012-11-14 04:29:16.375 319 12724.00 147.95 54780.82 88888.00 2012-11-14 04:29:16.500 319 12723.95 147.95 54780.78 88888.00 2012-11-14 04:29:16.625 319 12723.90 147.95 54780.75 88888.00 2012-11-14 04:29:16.750 319 12723.92 147.97 54780.72 88888.00 2012-11-14 04:29:16.875 319 12723.92 147.97 54780.70 88888.00 2012-11-14 04:29:17.000 319 12723.92 147.95 54780.62 88888.00 2012-11-14 04:29:17.125 319 12723.90 147.93 54780.62 88888.00 2012-11-14 04:29:17.250 319 12723.83 147.93 54780.60 88888.00 2012-11-14 04:29:17.375 319 12723.77 147.95 54780.57 88888.00 2012-11-14 04:29:17.500 319 12723.70 147.93 54780.55 88888.00 2012-11-14 04:29:17.625 319 12723.67 147.85 54780.50 88888.00 2012-11-14 04:29:17.750 319 12723.70 147.88 54780.45 88888.00 2012-11-14 04:29:17.875 319 12723.65 147.93 54780.45 88888.00 2012-11-14 04:29:18.000 319 12723.58 147.90 54780.43 88888.00 2012-11-14 04:29:18.125 319 12723.55 147.90 54780.43 88888.00 2012-11-14 04:29:18.250 319 12723.60 147.93 54780.40 88888.00 2012-11-14 04:29:18.375 319 12723.58 147.90 54780.32 88888.00 2012-11-14 04:29:18.500 319 12723.55 147.90 54780.28 88888.00 2012-11-14 04:29:18.625 319 12723.48 147.93 54780.25 88888.00 2012-11-14 04:29:18.750 319 12723.42 147.88 54780.25 88888.00 2012-11-14 04:29:18.875 319 12723.40 147.85 54780.20 88888.00 2012-11-14 04:29:19.000 319 12723.40 147.88 54780.18 88888.00 2012-11-14 04:29:19.125 319 12723.40 147.85 54780.15 88888.00 2012-11-14 04:29:19.250 319 12723.30 147.78 54780.15 88888.00 2012-11-14 04:29:19.375 319 12723.17 147.78 54780.07 88888.00 2012-11-14 04:29:19.500 319 12723.15 147.75 54780.03 88888.00 2012-11-14 04:29:19.625 319 12723.12 147.75 54779.97 88888.00 2012-11-14 04:29:19.750 319 12723.10 147.70 54779.97 88888.00 2012-11-14 04:29:19.875 319 12723.10 147.72 54779.97 88888.00 2012-11-14 04:29:20.000 319 12723.12 147.75 54779.93 88888.00 2012-11-14 04:29:20.125 319 12723.12 147.72 54779.90 88888.00 2012-11-14 04:29:20.250 319 12723.05 147.65 54779.88 88888.00 2012-11-14 04:29:20.375 319 12723.00 147.68 54779.85 88888.00 2012-11-14 04:29:20.500 319 12722.98 147.70 54779.85 88888.00 2012-11-14 04:29:20.625 319 12722.92 147.65 54779.82 88888.00 2012-11-14 04:29:20.750 319 12722.85 147.62 54779.78 88888.00 2012-11-14 04:29:20.875 319 12722.88 147.62 54779.78 88888.00 2012-11-14 04:29:21.000 319 12722.83 147.62 54779.70 88888.00 2012-11-14 04:29:21.125 319 12722.83 147.60 54779.65 88888.00 2012-11-14 04:29:21.250 319 12722.83 147.57 54779.68 88888.00 2012-11-14 04:29:21.375 319 12722.80 147.60 54779.62 88888.00 2012-11-14 04:29:21.500 319 12722.75 147.60 54779.60 88888.00 2012-11-14 04:29:21.625 319 12722.73 147.65 54779.57 88888.00 2012-11-14 04:29:21.750 319 12722.73 147.62 54779.55 88888.00 2012-11-14 04:29:21.875 319 12722.65 147.62 54779.53 88888.00 2012-11-14 04:29:22.000 319 12722.58 147.65 54779.50 88888.00 2012-11-14 04:29:22.125 319 12722.60 147.65 54779.50 88888.00 2012-11-14 04:29:22.250 319 12722.60 147.68 54779.47 88888.00 2012-11-14 04:29:22.375 319 12722.52 147.68 54779.43 88888.00 2012-11-14 04:29:22.500 319 12722.45 147.65 54779.38 88888.00 2012-11-14 04:29:22.625 319 12722.40 147.60 54779.35 88888.00 2012-11-14 04:29:22.750 319 12722.40 147.65 54779.32 88888.00 2012-11-14 04:29:22.875 319 12722.35 147.62 54779.30 88888.00 2012-11-14 04:29:23.000 319 12722.27 147.65 54779.28 88888.00 2012-11-14 04:29:23.125 319 12722.20 147.65 54779.22 88888.00 2012-11-14 04:29:23.250 319 12722.17 147.62 54779.18 88888.00 2012-11-14 04:29:23.375 319 12722.15 147.65 54779.18 88888.00 2012-11-14 04:29:23.500 319 12722.10 147.62 54779.15 88888.00 2012-11-14 04:29:23.625 319 12722.05 147.60 54779.15 88888.00 2012-11-14 04:29:23.750 319 12722.00 147.57 54779.10 88888.00 2012-11-14 04:29:23.875 319 12721.90 147.60 54779.07 88888.00 2012-11-14 04:29:24.000 319 12721.88 147.62 54779.03 88888.00 2012-11-14 04:29:24.125 319 12721.90 147.62 54779.03 88888.00 2012-11-14 04:29:24.250 319 12721.88 147.55 54778.97 88888.00 2012-11-14 04:29:24.375 319 12721.88 147.57 54778.97 88888.00 2012-11-14 04:29:24.500 319 12721.85 147.55 54778.93 88888.00 2012-11-14 04:29:24.625 319 12721.77 147.53 54778.90 88888.00 2012-11-14 04:29:24.750 319 12721.70 147.50 54778.88 88888.00 2012-11-14 04:29:24.875 319 12721.70 147.47 54778.85 88888.00 2012-11-14 04:29:25.000 319 12721.65 147.47 54778.78 88888.00 2012-11-14 04:29:25.125 319 12721.62 147.47 54778.80 88888.00 2012-11-14 04:29:25.250 319 12721.62 147.45 54778.78 88888.00 2012-11-14 04:29:25.375 319 12721.58 147.40 54778.75 88888.00 2012-11-14 04:29:25.500 319 12721.48 147.35 54778.68 88888.00 2012-11-14 04:29:25.625 319 12721.40 147.32 54778.62 88888.00 2012-11-14 04:29:25.750 319 12721.40 147.30 54778.57 88888.00 2012-11-14 04:29:25.875 319 12721.40 147.32 54778.60 88888.00 2012-11-14 04:29:26.000 319 12721.40 147.30 54778.60 88888.00 2012-11-14 04:29:26.125 319 12721.35 147.30 54778.57 88888.00 2012-11-14 04:29:26.250 319 12721.38 147.25 54778.57 88888.00 2012-11-14 04:29:26.375 319 12721.42 147.25 54778.53 88888.00 2012-11-14 04:29:26.500 319 12721.30 147.22 54778.50 88888.00 2012-11-14 04:29:26.625 319 12721.20 147.22 54778.50 88888.00 2012-11-14 04:29:26.750 319 12721.10 147.20 54778.45 88888.00 2012-11-14 04:29:26.875 319 12721.12 147.20 54778.43 88888.00 2012-11-14 04:29:27.000 319 12721.15 147.18 54778.40 88888.00 2012-11-14 04:29:27.125 319 12721.08 147.10 54778.38 88888.00 2012-11-14 04:29:27.250 319 12721.02 147.10 54778.35 88888.00 2012-11-14 04:29:27.375 319 12721.00 147.07 54778.32 88888.00 2012-11-14 04:29:27.500 319 12720.90 147.05 54778.30 88888.00 2012-11-14 04:29:27.625 319 12720.85 147.03 54778.25 88888.00 2012-11-14 04:29:27.750 319 12720.83 146.95 54778.20 88888.00 2012-11-14 04:29:27.875 319 12720.83 147.00 54778.22 88888.00 2012-11-14 04:29:28.000 319 12720.80 146.97 54778.18 88888.00 2012-11-14 04:29:28.125 319 12720.77 146.90 54778.15 88888.00 2012-11-14 04:29:28.250 319 12720.75 146.88 54778.12 88888.00 2012-11-14 04:29:28.375 319 12720.73 146.82 54778.10 88888.00 2012-11-14 04:29:28.500 319 12720.70 146.82 54778.05 88888.00 2012-11-14 04:29:28.625 319 12720.70 146.82 54778.03 88888.00 2012-11-14 04:29:28.750 319 12720.62 146.80 54778.00 88888.00 2012-11-14 04:29:28.875 319 12720.60 146.75 54777.95 88888.00 2012-11-14 04:29:29.000 319 12720.60 146.72 54777.90 88888.00 2012-11-14 04:29:29.125 319 12720.60 146.72 54777.93 88888.00 2012-11-14 04:29:29.250 319 12720.55 146.65 54777.85 88888.00 2012-11-14 04:29:29.375 319 12720.55 146.62 54777.80 88888.00 2012-11-14 04:29:29.500 319 12720.55 146.62 54777.80 88888.00 2012-11-14 04:29:29.625 319 12720.55 146.60 54777.75 88888.00 2012-11-14 04:29:29.750 319 12720.48 146.60 54777.72 88888.00 2012-11-14 04:29:29.875 319 12720.48 146.57 54777.72 88888.00 2012-11-14 04:29:30.000 319 12720.45 146.55 54777.70 88888.00 2012-11-14 04:29:30.125 319 12720.42 146.50 54777.68 88888.00 2012-11-14 04:29:30.250 319 12720.40 146.47 54777.65 88888.00 2012-11-14 04:29:30.375 319 12720.42 146.45 54777.62 88888.00 2012-11-14 04:29:30.500 319 12720.42 146.43 54777.57 88888.00 2012-11-14 04:29:30.625 319 12720.45 146.43 54777.57 88888.00 2012-11-14 04:29:30.750 319 12720.45 146.38 54777.57 88888.00 2012-11-14 04:29:30.875 319 12720.45 146.35 54777.55 88888.00 2012-11-14 04:29:31.000 319 12720.40 146.30 54777.47 88888.00 2012-11-14 04:29:31.125 319 12720.33 146.28 54777.45 88888.00 2012-11-14 04:29:31.250 319 12720.30 146.22 54777.40 88888.00 2012-11-14 04:29:31.375 319 12720.38 146.20 54777.38 88888.00 2012-11-14 04:29:31.500 319 12720.35 146.12 54777.40 88888.00 2012-11-14 04:29:31.625 319 12720.33 146.10 54777.32 88888.00 2012-11-14 04:29:31.750 319 12720.27 146.07 54777.30 88888.00 2012-11-14 04:29:31.875 319 12720.25 146.00 54777.28 88888.00 2012-11-14 04:29:32.000 319 12720.25 145.97 54777.22 88888.00 2012-11-14 04:29:32.125 319 12720.20 145.97 54777.22 88888.00 2012-11-14 04:29:32.250 319 12720.10 145.90 54777.18 88888.00 2012-11-14 04:29:32.375 319 12720.10 145.85 54777.10 88888.00 2012-11-14 04:29:32.500 319 12720.02 145.80 54777.07 88888.00 2012-11-14 04:29:32.625 319 12720.00 145.80 54777.10 88888.00 2012-11-14 04:29:32.750 319 12720.05 145.78 54777.10 88888.00 2012-11-14 04:29:32.875 319 12720.05 145.72 54777.05 88888.00 2012-11-14 04:29:33.000 319 12719.98 145.68 54776.97 88888.00 2012-11-14 04:29:33.125 319 12719.90 145.65 54776.97 88888.00 2012-11-14 04:29:33.250 319 12719.88 145.57 54776.93 88888.00 2012-11-14 04:29:33.375 319 12719.85 145.55 54776.88 88888.00 2012-11-14 04:29:33.500 319 12719.77 145.53 54776.88 88888.00 2012-11-14 04:29:33.625 319 12719.75 145.53 54776.85 88888.00 2012-11-14 04:29:33.750 319 12719.75 145.55 54776.85 88888.00 2012-11-14 04:29:33.875 319 12719.67 145.50 54776.82 88888.00 2012-11-14 04:29:34.000 319 12719.62 145.43 54776.80 88888.00 2012-11-14 04:29:34.125 319 12719.58 145.40 54776.78 88888.00 2012-11-14 04:29:34.250 319 12719.50 145.35 54776.72 88888.00 2012-11-14 04:29:34.375 319 12719.52 145.38 54776.72 88888.00 2012-11-14 04:29:34.500 319 12719.48 145.30 54776.70 88888.00 2012-11-14 04:29:34.625 319 12719.45 145.25 54776.65 88888.00 2012-11-14 04:29:34.750 319 12719.45 145.22 54776.62 88888.00 2012-11-14 04:29:34.875 319 12719.35 145.18 54776.62 88888.00 2012-11-14 04:29:35.000 319 12719.25 145.15 54776.55 88888.00 2012-11-14 04:29:35.125 319 12719.23 145.10 54776.53 88888.00 2012-11-14 04:29:35.250 319 12719.23 145.10 54776.55 88888.00 2012-11-14 04:29:35.375 319 12719.20 145.07 54776.53 88888.00 2012-11-14 04:29:35.500 319 12719.17 145.07 54776.47 88888.00 2012-11-14 04:29:35.625 319 12719.20 145.03 54776.45 88888.00 2012-11-14 04:29:35.750 319 12719.15 144.97 54776.40 88888.00 2012-11-14 04:29:35.875 319 12719.12 145.00 54776.40 88888.00 2012-11-14 04:29:36.000 319 12719.08 144.97 54776.35 88888.00 2012-11-14 04:29:36.125 319 12718.98 144.95 54776.35 88888.00 2012-11-14 04:29:36.250 319 12718.90 144.90 54776.32 88888.00 2012-11-14 04:29:36.375 319 12718.88 144.88 54776.25 88888.00 2012-11-14 04:29:36.500 319 12718.77 144.88 54776.25 88888.00 2012-11-14 04:29:36.625 319 12718.75 144.88 54776.20 88888.00 2012-11-14 04:29:36.750 319 12718.67 144.90 54776.20 88888.00 2012-11-14 04:29:36.875 319 12718.60 144.88 54776.18 88888.00 2012-11-14 04:29:37.000 319 12718.55 144.88 54776.15 88888.00 2012-11-14 04:29:37.125 319 12718.55 144.88 54776.15 88888.00 2012-11-14 04:29:37.250 319 12718.50 144.85 54776.12 88888.00 2012-11-14 04:29:37.375 319 12718.48 144.85 54776.07 88888.00 2012-11-14 04:29:37.500 319 12718.40 144.85 54776.05 88888.00 2012-11-14 04:29:37.625 319 12718.38 144.82 54776.03 88888.00 2012-11-14 04:29:37.750 319 12718.38 144.82 54775.97 88888.00 2012-11-14 04:29:37.875 319 12718.35 144.80 54775.97 88888.00 2012-11-14 04:29:38.000 319 12718.27 144.78 54775.93 88888.00 2012-11-14 04:29:38.125 319 12718.23 144.78 54775.90 88888.00 2012-11-14 04:29:38.250 319 12718.20 144.78 54775.88 88888.00 2012-11-14 04:29:38.375 319 12718.15 144.80 54775.85 88888.00 2012-11-14 04:29:38.500 319 12718.08 144.80 54775.85 88888.00 2012-11-14 04:29:38.625 319 12717.98 144.80 54775.82 88888.00 2012-11-14 04:29:38.750 319 12717.92 144.80 54775.80 88888.00 2012-11-14 04:29:38.875 319 12717.98 144.78 54775.75 88888.00 2012-11-14 04:29:39.000 319 12718.00 144.78 54775.72 88888.00 2012-11-14 04:29:39.125 319 12717.92 144.75 54775.68 88888.00 2012-11-14 04:29:39.250 319 12717.80 144.75 54775.65 88888.00 2012-11-14 04:29:39.375 319 12717.80 144.78 54775.60 88888.00 2012-11-14 04:29:39.500 319 12717.83 144.75 54775.57 88888.00 2012-11-14 04:29:39.625 319 12717.80 144.75 54775.55 88888.00 2012-11-14 04:29:39.750 319 12717.80 144.70 54775.53 88888.00 2012-11-14 04:29:39.875 319 12717.73 144.68 54775.47 88888.00 2012-11-14 04:29:40.000 319 12717.65 144.62 54775.43 88888.00 2012-11-14 04:29:40.125 319 12717.62 144.62 54775.43 88888.00 2012-11-14 04:29:40.250 319 12717.60 144.62 54775.38 88888.00 2012-11-14 04:29:40.375 319 12717.58 144.65 54775.35 88888.00 2012-11-14 04:29:40.500 319 12717.50 144.62 54775.30 88888.00 2012-11-14 04:29:40.625 319 12717.48 144.60 54775.30 88888.00 2012-11-14 04:29:40.750 319 12717.50 144.65 54775.30 88888.00 2012-11-14 04:29:40.875 319 12717.45 144.60 54775.25 88888.00 2012-11-14 04:29:41.000 319 12717.40 144.55 54775.20 88888.00 2012-11-14 04:29:41.125 319 12717.42 144.57 54775.20 88888.00 2012-11-14 04:29:41.250 319 12717.38 144.53 54775.18 88888.00 2012-11-14 04:29:41.375 319 12717.35 144.53 54775.12 88888.00 2012-11-14 04:29:41.500 319 12717.33 144.57 54775.12 88888.00 2012-11-14 04:29:41.625 319 12717.35 144.57 54775.12 88888.00 2012-11-14 04:29:41.750 319 12717.35 144.53 54775.07 88888.00 2012-11-14 04:29:41.875 319 12717.33 144.53 54775.03 88888.00 2012-11-14 04:29:42.000 319 12717.33 144.53 54774.97 88888.00 2012-11-14 04:29:42.125 319 12717.33 144.50 54774.97 88888.00 2012-11-14 04:29:42.250 319 12717.33 144.47 54774.90 88888.00 2012-11-14 04:29:42.375 319 12717.27 144.50 54774.90 88888.00 2012-11-14 04:29:42.500 319 12717.20 144.45 54774.85 88888.00 2012-11-14 04:29:42.625 319 12717.12 144.43 54774.80 88888.00 2012-11-14 04:29:42.750 319 12717.08 144.43 54774.82 88888.00 2012-11-14 04:29:42.875 319 12717.02 144.40 54774.78 88888.00 2012-11-14 04:29:43.000 319 12716.98 144.35 54774.70 88888.00 2012-11-14 04:29:43.125 319 12716.90 144.35 54774.68 88888.00 2012-11-14 04:29:43.250 319 12716.88 144.30 54774.65 88888.00 2012-11-14 04:29:43.375 319 12716.90 144.35 54774.68 88888.00 2012-11-14 04:29:43.500 319 12716.90 144.43 54774.65 88888.00 2012-11-14 04:29:43.625 319 12716.83 144.38 54774.60 88888.00 2012-11-14 04:29:43.750 319 12716.80 144.32 54774.55 88888.00 2012-11-14 04:29:43.875 319 12716.83 144.28 54774.53 88888.00 2012-11-14 04:29:44.000 319 12716.77 144.22 54774.47 88888.00 2012-11-14 04:29:44.125 319 12716.73 144.22 54774.47 88888.00 2012-11-14 04:29:44.250 319 12716.65 144.20 54774.43 88888.00 2012-11-14 04:29:44.375 319 12716.60 144.15 54774.38 88888.00 2012-11-14 04:29:44.500 319 12716.55 144.15 54774.35 88888.00 2012-11-14 04:29:44.625 319 12716.50 144.18 54774.35 88888.00 2012-11-14 04:29:44.750 319 12716.45 144.15 54774.32 88888.00 2012-11-14 04:29:44.875 319 12716.42 144.10 54774.30 88888.00 2012-11-14 04:29:45.000 319 12716.40 144.07 54774.28 88888.00 2012-11-14 04:29:45.125 319 12716.42 144.05 54774.22 88888.00 2012-11-14 04:29:45.250 319 12716.42 144.00 54774.18 88888.00 2012-11-14 04:29:45.375 319 12716.40 143.97 54774.12 88888.00 2012-11-14 04:29:45.500 319 12716.30 143.97 54774.10 88888.00 2012-11-14 04:29:45.625 319 12716.23 144.03 54774.07 88888.00 2012-11-14 04:29:45.750 319 12716.17 143.97 54774.05 88888.00 2012-11-14 04:29:45.875 319 12716.12 143.93 54773.97 88888.00 2012-11-14 04:29:46.000 319 12716.12 143.88 54773.95 88888.00 2012-11-14 04:29:46.125 319 12716.10 143.88 54773.93 88888.00 2012-11-14 04:29:46.250 319 12715.95 143.78 54773.88 88888.00 2012-11-14 04:29:46.375 319 12715.90 143.80 54773.88 88888.00 2012-11-14 04:29:46.500 319 12715.90 143.78 54773.85 88888.00 2012-11-14 04:29:46.625 319 12715.88 143.72 54773.80 88888.00 2012-11-14 04:29:46.750 319 12715.85 143.72 54773.75 88888.00 2012-11-14 04:29:46.875 319 12715.77 143.70 54773.72 88888.00 2012-11-14 04:29:47.000 319 12715.75 143.62 54773.70 88888.00 2012-11-14 04:29:47.125 319 12715.80 143.60 54773.68 88888.00 2012-11-14 04:29:47.250 319 12715.80 143.60 54773.65 88888.00 2012-11-14 04:29:47.375 319 12715.73 143.53 54773.60 88888.00 2012-11-14 04:29:47.500 319 12715.70 143.50 54773.57 88888.00 2012-11-14 04:29:47.625 319 12715.60 143.45 54773.55 88888.00 2012-11-14 04:29:47.750 319 12715.55 143.40 54773.53 88888.00 2012-11-14 04:29:47.875 319 12715.52 143.35 54773.47 88888.00 2012-11-14 04:29:48.000 319 12715.52 143.38 54773.45 88888.00 2012-11-14 04:29:48.125 319 12715.50 143.32 54773.43 88888.00 2012-11-14 04:29:48.250 319 12715.38 143.25 54773.32 88888.00 2012-11-14 04:29:48.375 319 12715.33 143.25 54773.30 88888.00 2012-11-14 04:29:48.500 319 12715.30 143.22 54773.30 88888.00 2012-11-14 04:29:48.625 319 12715.35 143.20 54773.25 88888.00 2012-11-14 04:29:48.750 319 12715.33 143.15 54773.20 88888.00 2012-11-14 04:29:48.875 319 12715.30 143.15 54773.20 88888.00 2012-11-14 04:29:49.000 319 12715.33 143.15 54773.15 88888.00 2012-11-14 04:29:49.125 319 12715.30 143.10 54773.12 88888.00 2012-11-14 04:29:49.250 319 12715.20 142.97 54773.03 88888.00 2012-11-14 04:29:49.375 319 12715.20 142.93 54773.00 88888.00 2012-11-14 04:29:49.500 319 12715.15 142.93 54772.95 88888.00 2012-11-14 04:29:49.625 319 12715.10 142.88 54772.93 88888.00 2012-11-14 04:29:49.750 319 12715.08 142.80 54772.90 88888.00 2012-11-14 04:29:49.875 319 12715.00 142.78 54772.85 88888.00 2012-11-14 04:29:50.000 319 12714.92 142.78 54772.85 88888.00 2012-11-14 04:29:50.125 319 12714.88 142.72 54772.82 88888.00 2012-11-14 04:29:50.250 319 12714.85 142.65 54772.75 88888.00 2012-11-14 04:29:50.375 319 12714.88 142.57 54772.70 88888.00 2012-11-14 04:29:50.500 319 12714.90 142.55 54772.68 88888.00 2012-11-14 04:29:50.625 319 12714.88 142.50 54772.62 88888.00 2012-11-14 04:29:50.750 319 12714.75 142.47 54772.60 88888.00 2012-11-14 04:29:50.875 319 12714.73 142.45 54772.62 88888.00 2012-11-14 04:29:51.000 319 12714.73 142.40 54772.57 88888.00 2012-11-14 04:29:51.125 319 12714.70 142.35 54772.50 88888.00 2012-11-14 04:29:51.250 319 12714.65 142.30 54772.50 88888.00 2012-11-14 04:29:51.375 319 12714.65 142.30 54772.43 88888.00 2012-11-14 04:29:51.500 319 12714.65 142.22 54772.38 88888.00 2012-11-14 04:29:51.625 319 12714.62 142.20 54772.38 88888.00 2012-11-14 04:29:51.750 319 12714.52 142.22 54772.30 88888.00 2012-11-14 04:29:51.875 319 12714.45 142.15 54772.25 88888.00 2012-11-14 04:29:52.000 319 12714.50 142.07 54772.20 88888.00 2012-11-14 04:29:52.125 319 12714.52 142.07 54772.20 88888.00 2012-11-14 04:29:52.250 319 12714.55 142.03 54772.18 88888.00 2012-11-14 04:29:52.375 319 12714.62 142.03 54772.18 88888.00 2012-11-14 04:29:52.500 319 12714.58 142.00 54772.10 88888.00 2012-11-14 04:29:52.625 319 12714.50 141.95 54772.05 88888.00 2012-11-14 04:29:52.750 319 12714.40 141.88 54772.00 88888.00 2012-11-14 04:29:52.875 319 12714.40 141.88 54772.00 88888.00 2012-11-14 04:29:53.000 319 12714.42 141.88 54771.95 88888.00 2012-11-14 04:29:53.125 319 12714.42 141.85 54771.90 88888.00 2012-11-14 04:29:53.250 319 12714.40 141.78 54771.88 88888.00 2012-11-14 04:29:53.375 319 12714.42 141.78 54771.85 88888.00 2012-11-14 04:29:53.500 319 12714.33 141.68 54771.78 88888.00 2012-11-14 04:29:53.625 319 12714.25 141.65 54771.75 88888.00 2012-11-14 04:29:53.750 319 12714.25 141.68 54771.72 88888.00 2012-11-14 04:29:53.875 319 12714.20 141.68 54771.70 88888.00 2012-11-14 04:29:54.000 319 12714.20 141.62 54771.65 88888.00 2012-11-14 04:29:54.125 319 12714.25 141.57 54771.60 88888.00 2012-11-14 04:29:54.250 319 12714.25 141.50 54771.55 88888.00 2012-11-14 04:29:54.375 319 12714.25 141.55 54771.55 88888.00 2012-11-14 04:29:54.500 319 12714.20 141.53 54771.50 88888.00 2012-11-14 04:29:54.625 319 12714.17 141.47 54771.45 88888.00 2012-11-14 04:29:54.750 319 12714.10 141.45 54771.40 88888.00 2012-11-14 04:29:54.875 319 12714.10 141.45 54771.38 88888.00 2012-11-14 04:29:55.000 319 12714.10 141.43 54771.32 88888.00 2012-11-14 04:29:55.125 319 12714.12 141.38 54771.28 88888.00 2012-11-14 04:29:55.250 319 12714.10 141.32 54771.22 88888.00 2012-11-14 04:29:55.375 319 12714.08 141.30 54771.20 88888.00 2012-11-14 04:29:55.500 319 12714.02 141.22 54771.12 88888.00 2012-11-14 04:29:55.625 319 12714.00 141.20 54771.07 88888.00 2012-11-14 04:29:55.750 319 12714.08 141.20 54771.07 88888.00 2012-11-14 04:29:55.875 319 12714.10 141.18 54771.03 88888.00 2012-11-14 04:29:56.000 319 12714.08 141.15 54770.93 88888.00 2012-11-14 04:29:56.125 319 12714.05 141.07 54770.90 88888.00 2012-11-14 04:29:56.250 319 12713.98 141.05 54770.88 88888.00 2012-11-14 04:29:56.375 319 12713.88 140.97 54770.80 88888.00 2012-11-14 04:29:56.500 319 12713.88 140.95 54770.75 88888.00 2012-11-14 04:29:56.625 319 12713.95 141.00 54770.75 88888.00 2012-11-14 04:29:56.750 319 12713.92 140.97 54770.68 88888.00 2012-11-14 04:29:56.875 319 12713.88 140.90 54770.62 88888.00 2012-11-14 04:29:57.000 319 12713.77 140.82 54770.55 88888.00 2012-11-14 04:29:57.125 319 12713.70 140.78 54770.53 88888.00 2012-11-14 04:29:57.250 319 12713.73 140.75 54770.53 88888.00 2012-11-14 04:29:57.375 319 12713.73 140.72 54770.45 88888.00 2012-11-14 04:29:57.500 319 12713.75 140.72 54770.43 88888.00 2012-11-14 04:29:57.625 319 12713.80 140.70 54770.38 88888.00 2012-11-14 04:29:57.750 319 12713.80 140.65 54770.32 88888.00 2012-11-14 04:29:57.875 319 12713.70 140.57 54770.28 88888.00 2012-11-14 04:29:58.000 319 12713.75 140.55 54770.25 88888.00 2012-11-14 04:29:58.125 319 12713.75 140.50 54770.22 88888.00 2012-11-14 04:29:58.250 319 12713.73 140.47 54770.15 88888.00 2012-11-14 04:29:58.375 319 12713.73 140.45 54770.07 88888.00 2012-11-14 04:29:58.500 319 12713.73 140.40 54770.00 88888.00 2012-11-14 04:29:58.625 319 12713.70 140.35 54770.00 88888.00 2012-11-14 04:29:58.750 319 12713.77 140.32 54769.95 88888.00 2012-11-14 04:29:58.875 319 12713.80 140.30 54769.90 88888.00 2012-11-14 04:29:59.000 319 12713.75 140.28 54769.85 88888.00 2012-11-14 04:29:59.125 319 12713.75 140.22 54769.82 88888.00 2012-11-14 04:29:59.250 319 12713.65 140.10 54769.72 88888.00 2012-11-14 04:29:59.375 319 12713.65 140.10 54769.72 88888.00 2012-11-14 04:29:59.500 319 12713.67 140.07 54769.65 88888.00 2012-11-14 04:29:59.625 319 12713.65 140.03 54769.60 88888.00 2012-11-14 04:29:59.750 319 12713.60 140.00 54769.53 88888.00 2012-11-14 04:29:59.875 319 12713.55 139.95 54769.47 88888.00 2012-11-14 04:30:00.000 319 12713.58 139.93 54769.47 88888.00 2012-11-14 04:30:00.125 319 12713.58 139.95 54769.43 88888.00 2012-11-14 04:30:00.250 319 12713.52 139.80 54769.35 88888.00 2012-11-14 04:30:00.375 319 12713.52 139.75 54769.28 88888.00 2012-11-14 04:30:00.500 319 12713.45 139.72 54769.25 88888.00 2012-11-14 04:30:00.625 319 12713.40 139.70 54769.25 88888.00 2012-11-14 04:30:00.750 319 12713.38 139.70 54769.20 88888.00 2012-11-14 04:30:00.875 319 12713.35 139.65 54769.15 88888.00 2012-11-14 04:30:01.000 319 12713.30 139.62 54769.05 88888.00 2012-11-14 04:30:01.125 319 12713.27 139.55 54769.03 88888.00 2012-11-14 04:30:01.250 319 12713.23 139.47 54769.00 88888.00 2012-11-14 04:30:01.375 319 12713.25 139.45 54768.95 88888.00 2012-11-14 04:30:01.500 319 12713.17 139.40 54768.93 88888.00 2012-11-14 04:30:01.625 319 12713.12 139.38 54768.90 88888.00 2012-11-14 04:30:01.750 319 12713.02 139.32 54768.82 88888.00 2012-11-14 04:30:01.875 319 12712.98 139.28 54768.78 88888.00 2012-11-14 04:30:02.000 319 12713.00 139.20 54768.72 88888.00 2012-11-14 04:30:02.125 319 12713.02 139.15 54768.68 88888.00 2012-11-14 04:30:02.250 319 12712.92 139.07 54768.60 88888.00 2012-11-14 04:30:02.375 319 12712.90 139.07 54768.62 88888.00 2012-11-14 04:30:02.500 319 12712.85 139.05 54768.55 88888.00 2012-11-14 04:30:02.625 319 12712.83 138.95 54768.50 88888.00 2012-11-14 04:30:02.750 319 12712.80 138.93 54768.43 88888.00 2012-11-14 04:30:02.875 319 12712.77 138.88 54768.40 88888.00 2012-11-14 04:30:03.000 319 12712.75 138.85 54768.35 88888.00 2012-11-14 04:30:03.125 319 12712.77 138.80 54768.32 88888.00 2012-11-14 04:30:03.250 319 12712.77 138.80 54768.22 88888.00 2012-11-14 04:30:03.375 319 12712.73 138.72 54768.20 88888.00 2012-11-14 04:30:03.500 319 12712.65 138.72 54768.15 88888.00 2012-11-14 04:30:03.625 319 12712.58 138.70 54768.12 88888.00 2012-11-14 04:30:03.750 319 12712.52 138.62 54768.07 88888.00 2012-11-14 04:30:03.875 319 12712.50 138.57 54768.03 88888.00 2012-11-14 04:30:04.000 319 12712.45 138.55 54768.00 88888.00 2012-11-14 04:30:04.125 319 12712.45 138.55 54767.95 88888.00 2012-11-14 04:30:04.250 319 12712.50 138.53 54767.93 88888.00 2012-11-14 04:30:04.375 319 12712.42 138.47 54767.88 88888.00 2012-11-14 04:30:04.500 319 12712.30 138.43 54767.80 88888.00 2012-11-14 04:30:04.625 319 12712.33 138.35 54767.75 88888.00 2012-11-14 04:30:04.750 319 12712.27 138.32 54767.72 88888.00 2012-11-14 04:30:04.875 319 12712.23 138.32 54767.68 88888.00 2012-11-14 04:30:05.000 319 12712.20 138.30 54767.68 88888.00 2012-11-14 04:30:05.125 319 12712.12 138.28 54767.62 88888.00 2012-11-14 04:30:05.250 319 12712.00 138.20 54767.55 88888.00 2012-11-14 04:30:05.375 319 12711.92 138.20 54767.55 88888.00 2012-11-14 04:30:05.500 319 12711.92 138.18 54767.53 88888.00 2012-11-14 04:30:05.625 319 12711.90 138.15 54767.47 88888.00 2012-11-14 04:30:05.750 319 12711.83 138.10 54767.38 88888.00 2012-11-14 04:30:05.875 319 12711.77 138.00 54767.32 88888.00 2012-11-14 04:30:06.000 319 12711.70 137.95 54767.32 88888.00 2012-11-14 04:30:06.125 319 12711.60 137.93 54767.30 88888.00 2012-11-14 04:30:06.250 319 12711.50 137.88 54767.28 88888.00 2012-11-14 04:30:06.375 319 12711.50 137.88 54767.22 88888.00 2012-11-14 04:30:06.500 319 12711.50 137.85 54767.18 88888.00 2012-11-14 04:30:06.625 319 12711.45 137.82 54767.15 88888.00 2012-11-14 04:30:06.750 319 12711.33 137.78 54767.10 88888.00 2012-11-14 04:30:06.875 319 12711.23 137.75 54767.07 88888.00 2012-11-14 04:30:07.000 319 12711.25 137.68 54767.03 88888.00 2012-11-14 04:30:07.125 319 12711.17 137.65 54767.00 88888.00 2012-11-14 04:30:07.250 319 12711.10 137.62 54766.95 88888.00 2012-11-14 04:30:07.375 319 12711.05 137.60 54766.95 88888.00 2012-11-14 04:30:07.500 319 12711.02 137.57 54766.93 88888.00 2012-11-14 04:30:07.625 319 12710.95 137.53 54766.88 88888.00 2012-11-14 04:30:07.750 319 12710.83 137.47 54766.80 88888.00 2012-11-14 04:30:07.875 319 12710.70 137.40 54766.78 88888.00 2012-11-14 04:30:08.000 319 12710.65 137.35 54766.70 88888.00 2012-11-14 04:30:08.125 319 12710.60 137.35 54766.68 88888.00 2012-11-14 04:30:08.250 319 12710.55 137.32 54766.65 88888.00 2012-11-14 04:30:08.375 319 12710.52 137.28 54766.62 88888.00 2012-11-14 04:30:08.500 319 12710.42 137.30 54766.60 88888.00 2012-11-14 04:30:08.625 319 12710.42 137.32 54766.57 88888.00 2012-11-14 04:30:08.750 319 12710.42 137.22 54766.57 88888.00 2012-11-14 04:30:08.875 319 12710.38 137.25 54766.50 88888.00 2012-11-14 04:30:09.000 319 12710.33 137.20 54766.47 88888.00 2012-11-14 04:30:09.125 319 12710.17 137.15 54766.47 88888.00 2012-11-14 04:30:09.250 319 12710.08 137.18 54766.47 88888.00 2012-11-14 04:30:09.375 319 12710.02 137.12 54766.45 88888.00 2012-11-14 04:30:09.500 319 12709.95 137.07 54766.38 88888.00 2012-11-14 04:30:09.625 319 12709.80 137.05 54766.35 88888.00 2012-11-14 04:30:09.750 319 12709.67 137.03 54766.32 88888.00 2012-11-14 04:30:09.875 319 12709.58 136.95 54766.25 88888.00 2012-11-14 04:30:10.000 319 12709.62 136.95 54766.20 88888.00 2012-11-14 04:30:10.125 319 12709.58 136.93 54766.12 88888.00 2012-11-14 04:30:10.250 319 12709.50 136.88 54766.12 88888.00 2012-11-14 04:30:10.375 319 12709.55 136.93 54766.18 88888.00 2012-11-14 04:30:10.500 319 12709.48 136.88 54766.15 88888.00 2012-11-14 04:30:10.625 319 12709.35 136.82 54766.05 88888.00 2012-11-14 04:30:10.750 319 12709.30 136.80 54766.03 88888.00 2012-11-14 04:30:10.875 319 12709.20 136.78 54766.00 88888.00 2012-11-14 04:30:11.000 319 12709.15 136.72 54765.95 88888.00 2012-11-14 04:30:11.125 319 12709.12 136.70 54765.90 88888.00 2012-11-14 04:30:11.250 319 12708.98 136.62 54765.88 88888.00 2012-11-14 04:30:11.375 319 12708.90 136.62 54765.85 88888.00 2012-11-14 04:30:11.500 319 12708.83 136.57 54765.82 88888.00 2012-11-14 04:30:11.625 319 12708.80 136.50 54765.75 88888.00 2012-11-14 04:30:11.750 319 12708.73 136.47 54765.70 88888.00 2012-11-14 04:30:11.875 319 12708.73 136.50 54765.70 88888.00 2012-11-14 04:30:12.000 319 12708.70 136.53 54765.70 88888.00 2012-11-14 04:30:12.125 319 12708.60 136.45 54765.65 88888.00 2012-11-14 04:30:12.250 319 12708.45 136.38 54765.60 88888.00 2012-11-14 04:30:12.375 319 12708.38 136.35 54765.57 88888.00 2012-11-14 04:30:12.500 319 12708.35 136.30 54765.53 88888.00 2012-11-14 04:30:12.625 319 12708.35 136.28 54765.53 88888.00 2012-11-14 04:30:12.750 319 12708.33 136.28 54765.50 88888.00 2012-11-14 04:30:12.875 319 12708.38 136.28 54765.50 88888.00 2012-11-14 04:30:13.000 319 12708.33 136.20 54765.40 88888.00 2012-11-14 04:30:13.125 319 12708.25 136.15 54765.35 88888.00 2012-11-14 04:30:13.250 319 12708.17 136.12 54765.32 88888.00 2012-11-14 04:30:13.375 319 12708.12 136.07 54765.30 88888.00 2012-11-14 04:30:13.500 319 12708.02 136.00 54765.25 88888.00 2012-11-14 04:30:13.625 319 12707.98 135.97 54765.22 88888.00 2012-11-14 04:30:13.750 319 12707.92 135.97 54765.22 88888.00 2012-11-14 04:30:13.875 319 12707.85 135.95 54765.18 88888.00 2012-11-14 04:30:14.000 319 12707.75 135.93 54765.15 88888.00 2012-11-14 04:30:14.125 319 12707.67 135.93 54765.15 88888.00 2012-11-14 04:30:14.250 319 12707.60 135.88 54765.10 88888.00 2012-11-14 04:30:14.375 319 12707.55 135.85 54765.05 88888.00 2012-11-14 04:30:14.500 319 12707.55 135.85 54765.00 88888.00 2012-11-14 04:30:14.625 319 12707.50 135.85 54764.97 88888.00 2012-11-14 04:30:14.750 319 12707.50 135.85 54764.93 88888.00 2012-11-14 04:30:14.875 319 12707.48 135.85 54764.93 88888.00 2012-11-14 04:30:15.000 319 12707.35 135.85 54764.88 88888.00 2012-11-14 04:30:15.125 319 12707.25 135.82 54764.85 88888.00 2012-11-14 04:30:15.250 319 12707.20 135.80 54764.80 88888.00 2012-11-14 04:30:15.375 319 12707.15 135.82 54764.80 88888.00 2012-11-14 04:30:15.500 319 12707.10 135.80 54764.75 88888.00 2012-11-14 04:30:15.625 319 12707.02 135.78 54764.70 88888.00 2012-11-14 04:30:15.750 319 12707.02 135.75 54764.68 88888.00 2012-11-14 04:30:15.875 319 12707.05 135.75 54764.62 88888.00 2012-11-14 04:30:16.000 319 12707.00 135.72 54764.55 88888.00 2012-11-14 04:30:16.125 319 12706.98 135.70 54764.50 88888.00 2012-11-14 04:30:16.250 319 12706.88 135.68 54764.45 88888.00 2012-11-14 04:30:16.375 319 12706.85 135.65 54764.45 88888.00 2012-11-14 04:30:16.500 319 12706.85 135.68 54764.43 88888.00 2012-11-14 04:30:16.625 319 12706.83 135.70 54764.40 88888.00 2012-11-14 04:30:16.750 319 12706.75 135.70 54764.35 88888.00 2012-11-14 04:30:16.875 319 12706.70 135.68 54764.32 88888.00 2012-11-14 04:30:17.000 319 12706.65 135.68 54764.25 88888.00 2012-11-14 04:30:17.125 319 12706.70 135.68 54764.25 88888.00 2012-11-14 04:30:17.250 319 12706.73 135.72 54764.20 88888.00 2012-11-14 04:30:17.375 319 12706.75 135.70 54764.15 88888.00 2012-11-14 04:30:17.500 319 12706.67 135.65 54764.10 88888.00 2012-11-14 04:30:17.625 319 12706.62 135.65 54764.10 88888.00 2012-11-14 04:30:17.750 319 12706.65 135.65 54764.05 88888.00 2012-11-14 04:30:17.875 319 12706.62 135.70 54764.05 88888.00 2012-11-14 04:30:18.000 319 12706.67 135.65 54764.00 88888.00 2012-11-14 04:30:18.125 319 12706.73 135.60 54763.95 88888.00 2012-11-14 04:30:18.250 319 12706.58 135.55 54763.90 88888.00 2012-11-14 04:30:18.375 319 12706.50 135.55 54763.88 88888.00 2012-11-14 04:30:18.500 319 12706.45 135.57 54763.85 88888.00 2012-11-14 04:30:18.625 319 12706.45 135.57 54763.80 88888.00 2012-11-14 04:30:18.750 319 12706.40 135.53 54763.75 88888.00 2012-11-14 04:30:18.875 319 12706.35 135.53 54763.68 88888.00 2012-11-14 04:30:19.000 319 12706.27 135.50 54763.65 88888.00 2012-11-14 04:30:19.125 319 12706.27 135.53 54763.65 88888.00 2012-11-14 04:30:19.250 319 12706.25 135.53 54763.62 88888.00 2012-11-14 04:30:19.375 319 12706.25 135.50 54763.53 88888.00 2012-11-14 04:30:19.500 319 12706.15 135.43 54763.47 88888.00 2012-11-14 04:30:19.625 319 12706.08 135.35 54763.45 88888.00 2012-11-14 04:30:19.750 319 12706.08 135.38 54763.45 88888.00 2012-11-14 04:30:19.875 319 12706.05 135.35 54763.38 88888.00 2012-11-14 04:30:20.000 319 12706.08 135.32 54763.35 88888.00 2012-11-14 04:30:20.125 319 12706.02 135.30 54763.35 88888.00 2012-11-14 04:30:20.250 319 12705.90 135.25 54763.28 88888.00 2012-11-14 04:30:20.375 319 12705.88 135.20 54763.22 88888.00 2012-11-14 04:30:20.500 319 12705.83 135.15 54763.18 88888.00 2012-11-14 04:30:20.625 319 12705.83 135.15 54763.12 88888.00 2012-11-14 04:30:20.750 319 12705.80 135.15 54763.10 88888.00 2012-11-14 04:30:20.875 319 12705.83 135.15 54763.10 88888.00 2012-11-14 04:30:21.000 319 12705.77 135.15 54763.05 88888.00 2012-11-14 04:30:21.125 319 12705.70 135.07 54763.00 88888.00 2012-11-14 04:30:21.250 319 12705.65 135.03 54762.97 88888.00 2012-11-14 04:30:21.375 319 12705.62 135.05 54762.93 88888.00 2012-11-14 04:30:21.500 319 12705.65 135.00 54762.88 88888.00 2012-11-14 04:30:21.625 319 12705.67 134.97 54762.82 88888.00 2012-11-14 04:30:21.750 319 12705.65 134.95 54762.80 88888.00 2012-11-14 04:30:21.875 319 12705.65 134.88 54762.75 88888.00 2012-11-14 04:30:22.000 319 12705.60 134.85 54762.70 88888.00 2012-11-14 04:30:22.125 319 12705.58 134.82 54762.68 88888.00 2012-11-14 04:30:22.250 319 12705.58 134.80 54762.65 88888.00 2012-11-14 04:30:22.375 319 12705.52 134.78 54762.57 88888.00 2012-11-14 04:30:22.500 319 12705.48 134.78 54762.55 88888.00 2012-11-14 04:30:22.625 319 12705.48 134.75 54762.53 88888.00 2012-11-14 04:30:22.750 319 12705.48 134.70 54762.50 88888.00 2012-11-14 04:30:22.875 319 12705.45 134.70 54762.47 88888.00 2012-11-14 04:30:23.000 319 12705.40 134.68 54762.43 88888.00 2012-11-14 04:30:23.125 319 12705.40 134.65 54762.40 88888.00 2012-11-14 04:30:23.250 319 12705.45 134.60 54762.35 88888.00 2012-11-14 04:30:23.375 319 12705.45 134.57 54762.30 88888.00 2012-11-14 04:30:23.500 319 12705.35 134.45 54762.28 88888.00 2012-11-14 04:30:23.625 319 12705.33 134.45 54762.20 88888.00 2012-11-14 04:30:23.750 319 12705.33 134.45 54762.20 88888.00 2012-11-14 04:30:23.875 319 12705.23 134.43 54762.12 88888.00 2012-11-14 04:30:24.000 319 12705.12 134.38 54762.07 88888.00 2012-11-14 04:30:24.125 319 12705.15 134.38 54762.10 88888.00 2012-11-14 04:30:24.250 319 12705.08 134.32 54762.07 88888.00 2012-11-14 04:30:24.375 319 12705.02 134.28 54762.00 88888.00 2012-11-14 04:30:24.500 319 12704.98 134.22 54761.95 88888.00 2012-11-14 04:30:24.625 319 12704.95 134.22 54761.90 88888.00 2012-11-14 04:30:24.750 319 12704.85 134.18 54761.88 88888.00 2012-11-14 04:30:24.875 319 12704.90 134.18 54761.88 88888.00 2012-11-14 04:30:25.000 319 12704.95 134.15 54761.82 88888.00 2012-11-14 04:30:25.125 319 12704.88 134.12 54761.82 88888.00 2012-11-14 04:30:25.250 319 12704.88 134.05 54761.75 88888.00 2012-11-14 04:30:25.375 319 12704.85 134.03 54761.70 88888.00 2012-11-14 04:30:25.500 319 12704.83 134.00 54761.68 88888.00 2012-11-14 04:30:25.625 319 12704.83 134.00 54761.65 88888.00 2012-11-14 04:30:25.750 319 12704.73 133.90 54761.62 88888.00 2012-11-14 04:30:25.875 319 12704.75 133.88 54761.57 88888.00 2012-11-14 04:30:26.000 319 12704.70 133.82 54761.55 88888.00 2012-11-14 04:30:26.125 319 12704.67 133.85 54761.53 88888.00 2012-11-14 04:30:26.250 319 12704.67 133.82 54761.50 88888.00 2012-11-14 04:30:26.375 319 12704.67 133.82 54761.45 88888.00 2012-11-14 04:30:26.500 319 12704.62 133.72 54761.40 88888.00 2012-11-14 04:30:26.625 319 12704.62 133.70 54761.40 88888.00 2012-11-14 04:30:26.750 319 12704.60 133.65 54761.30 88888.00 2012-11-14 04:30:26.875 319 12704.52 133.65 54761.28 88888.00 2012-11-14 04:30:27.000 319 12704.50 133.60 54761.25 88888.00 2012-11-14 04:30:27.125 319 12704.45 133.57 54761.22 88888.00 2012-11-14 04:30:27.250 319 12704.45 133.55 54761.15 88888.00 2012-11-14 04:30:27.375 319 12704.40 133.50 54761.12 88888.00 2012-11-14 04:30:27.500 319 12704.38 133.45 54761.05 88888.00 2012-11-14 04:30:27.625 319 12704.33 133.40 54760.97 88888.00 2012-11-14 04:30:27.750 319 12704.30 133.35 54760.97 88888.00 2012-11-14 04:30:27.875 319 12704.33 133.35 54760.97 88888.00 2012-11-14 04:30:28.000 319 12704.35 133.30 54760.90 88888.00 2012-11-14 04:30:28.125 319 12704.35 133.28 54760.90 88888.00 2012-11-14 04:30:28.250 319 12704.30 133.20 54760.82 88888.00 2012-11-14 04:30:28.375 319 12704.23 133.15 54760.78 88888.00 2012-11-14 04:30:28.500 319 12704.15 133.15 54760.78 88888.00 2012-11-14 04:30:28.625 319 12704.20 133.15 54760.78 88888.00 2012-11-14 04:30:28.750 319 12704.20 133.05 54760.70 88888.00 2012-11-14 04:30:28.875 319 12704.12 133.03 54760.68 88888.00 2012-11-14 04:30:29.000 319 12704.12 133.05 54760.68 88888.00 2012-11-14 04:30:29.125 319 12704.12 133.00 54760.65 88888.00 2012-11-14 04:30:29.250 319 12704.05 132.93 54760.57 88888.00 2012-11-14 04:30:29.375 319 12704.05 132.88 54760.53 88888.00 2012-11-14 04:30:29.500 319 12704.05 132.80 54760.53 88888.00 2012-11-14 04:30:29.625 319 12704.08 132.78 54760.47 88888.00 2012-11-14 04:30:29.750 319 12704.02 132.75 54760.45 88888.00 2012-11-14 04:30:29.875 319 12704.00 132.72 54760.40 88888.00 2012-11-14 04:30:30.000 319 12703.98 132.70 54760.35 88888.00 2012-11-14 04:30:30.125 319 12704.00 132.75 54760.32 88888.00 2012-11-14 04:30:30.250 319 12704.00 132.65 54760.30 88888.00 2012-11-14 04:30:30.375 319 12703.98 132.60 54760.25 88888.00 2012-11-14 04:30:30.500 319 12703.95 132.55 54760.18 88888.00 2012-11-14 04:30:30.625 319 12703.98 132.50 54760.15 88888.00 2012-11-14 04:30:30.750 319 12704.00 132.50 54760.12 88888.00 2012-11-14 04:30:30.875 319 12703.98 132.43 54760.05 88888.00 2012-11-14 04:30:31.000 319 12704.00 132.38 54760.00 88888.00 2012-11-14 04:30:31.125 319 12703.95 132.38 54760.00 88888.00 2012-11-14 04:30:31.250 319 12703.90 132.30 54759.90 88888.00 2012-11-14 04:30:31.375 319 12703.88 132.22 54759.88 88888.00 2012-11-14 04:30:31.500 319 12703.85 132.18 54759.82 88888.00 2012-11-14 04:30:31.625 319 12703.83 132.15 54759.78 88888.00 2012-11-14 04:30:31.750 319 12703.85 132.18 54759.78 88888.00 2012-11-14 04:30:31.875 319 12703.92 132.18 54759.72 88888.00 2012-11-14 04:30:32.000 319 12703.90 132.12 54759.68 88888.00 2012-11-14 04:30:32.125 319 12703.88 132.10 54759.68 88888.00 2012-11-14 04:30:32.250 319 12703.92 132.05 54759.62 88888.00 2012-11-14 04:30:32.375 319 12703.95 132.05 54759.57 88888.00 2012-11-14 04:30:32.500 319 12703.98 131.97 54759.50 88888.00 2012-11-14 04:30:32.625 319 12704.00 131.95 54759.43 88888.00 2012-11-14 04:30:32.750 319 12704.00 131.93 54759.45 88888.00 2012-11-14 04:30:32.875 319 12704.02 131.90 54759.38 88888.00 2012-11-14 04:30:33.000 319 12704.00 131.85 54759.35 88888.00 2012-11-14 04:30:33.125 319 12704.00 131.82 54759.30 88888.00 2012-11-14 04:30:33.250 319 12703.95 131.78 54759.25 88888.00 2012-11-14 04:30:33.375 319 12703.92 131.78 54759.20 88888.00 2012-11-14 04:30:33.500 319 12703.95 131.80 54759.18 88888.00 2012-11-14 04:30:33.625 319 12704.00 131.80 54759.12 88888.00 2012-11-14 04:30:33.750 319 12703.98 131.72 54759.03 88888.00 2012-11-14 04:30:33.875 319 12704.00 131.72 54759.03 88888.00 2012-11-14 04:30:34.000 319 12704.02 131.75 54758.97 88888.00 2012-11-14 04:30:34.125 319 12704.05 131.72 54758.90 88888.00 2012-11-14 04:30:34.250 319 12703.98 131.75 54758.88 88888.00 2012-11-14 04:30:34.375 319 12703.98 131.72 54758.82 88888.00 2012-11-14 04:30:34.500 319 12704.00 131.65 54758.72 88888.00 2012-11-14 04:30:34.625 319 12704.05 131.65 54758.70 88888.00 2012-11-14 04:30:34.750 319 12704.05 131.62 54758.68 88888.00 2012-11-14 04:30:34.875 319 12704.02 131.62 54758.60 88888.00 2012-11-14 04:30:35.000 319 12704.00 131.60 54758.53 88888.00 2012-11-14 04:30:35.125 319 12703.98 131.57 54758.55 88888.00 2012-11-14 04:30:35.250 319 12704.00 131.60 54758.50 88888.00 2012-11-14 04:30:35.375 319 12704.02 131.62 54758.47 88888.00 2012-11-14 04:30:35.500 319 12704.00 131.60 54758.43 88888.00 2012-11-14 04:30:35.625 319 12703.98 131.57 54758.38 88888.00 2012-11-14 04:30:35.750 319 12704.02 131.57 54758.32 88888.00 2012-11-14 04:30:35.875 319 12704.08 131.60 54758.28 88888.00 2012-11-14 04:30:36.000 319 12704.02 131.57 54758.22 88888.00 2012-11-14 04:30:36.125 319 12704.00 131.57 54758.15 88888.00 2012-11-14 04:30:36.250 319 12704.05 131.57 54758.12 88888.00 2012-11-14 04:30:36.375 319 12704.10 131.55 54758.05 88888.00 2012-11-14 04:30:36.500 319 12704.05 131.50 54758.03 88888.00 2012-11-14 04:30:36.625 319 12704.00 131.50 54757.95 88888.00 2012-11-14 04:30:36.750 319 12704.08 131.53 54757.93 88888.00 2012-11-14 04:30:36.875 319 12704.10 131.55 54757.85 88888.00 2012-11-14 04:30:37.000 319 12704.10 131.53 54757.80 88888.00 2012-11-14 04:30:37.125 319 12704.12 131.53 54757.78 88888.00 2012-11-14 04:30:37.250 319 12704.12 131.50 54757.75 88888.00 2012-11-14 04:30:37.375 319 12704.02 131.43 54757.65 88888.00 2012-11-14 04:30:37.500 319 12704.02 131.43 54757.60 88888.00 2012-11-14 04:30:37.625 319 12704.15 131.45 54757.60 88888.00 2012-11-14 04:30:37.750 319 12704.17 131.45 54757.57 88888.00 2012-11-14 04:30:37.875 319 12704.10 131.40 54757.55 88888.00 2012-11-14 04:30:38.000 319 12704.00 131.38 54757.45 88888.00 2012-11-14 04:30:38.125 319 12704.10 131.40 54757.45 88888.00 2012-11-14 04:30:38.250 319 12704.15 131.38 54757.40 88888.00 2012-11-14 04:30:38.375 319 12704.20 131.38 54757.38 88888.00 2012-11-14 04:30:38.500 319 12704.20 131.38 54757.30 88888.00 2012-11-14 04:30:38.625 319 12704.20 131.32 54757.28 88888.00 2012-11-14 04:30:38.750 319 12704.20 131.35 54757.22 88888.00 2012-11-14 04:30:38.875 319 12704.23 131.35 54757.18 88888.00 2012-11-14 04:30:39.000 319 12704.20 131.38 54757.10 88888.00 2012-11-14 04:30:39.125 319 12704.15 131.28 54757.03 88888.00 2012-11-14 04:30:39.250 319 12704.10 131.25 54756.97 88888.00 2012-11-14 04:30:39.375 319 12704.08 131.25 54756.95 88888.00 2012-11-14 04:30:39.500 319 12704.08 131.22 54756.93 88888.00 2012-11-14 04:30:39.625 319 12704.10 131.22 54756.85 88888.00 2012-11-14 04:30:39.750 319 12704.12 131.18 54756.82 88888.00 2012-11-14 04:30:39.875 319 12704.12 131.20 54756.80 88888.00 2012-11-14 04:30:40.000 319 12704.08 131.22 54756.78 88888.00 2012-11-14 04:30:40.125 319 12704.08 131.20 54756.72 88888.00 2012-11-14 04:30:40.250 319 12704.10 131.18 54756.62 88888.00 2012-11-14 04:30:40.375 319 12704.08 131.15 54756.60 88888.00 2012-11-14 04:30:40.500 319 12704.10 131.12 54756.50 88888.00 2012-11-14 04:30:40.625 319 12704.10 131.07 54756.47 88888.00 2012-11-14 04:30:40.750 319 12704.10 131.00 54756.40 88888.00 2012-11-14 04:30:40.875 319 12704.10 130.95 54756.35 88888.00 2012-11-14 04:30:41.000 319 12704.10 130.93 54756.32 88888.00 2012-11-14 04:30:41.125 319 12704.10 130.90 54756.28 88888.00 2012-11-14 04:30:41.250 319 12704.12 130.93 54756.28 88888.00 2012-11-14 04:30:41.375 319 12704.20 130.95 54756.25 88888.00 2012-11-14 04:30:41.500 319 12704.20 130.90 54756.18 88888.00 2012-11-14 04:30:41.625 319 12704.12 130.80 54756.10 88888.00 2012-11-14 04:30:41.750 319 12704.08 130.72 54756.05 88888.00 2012-11-14 04:30:41.875 319 12704.15 130.75 54756.03 88888.00 2012-11-14 04:30:42.000 319 12704.17 130.78 54756.00 88888.00 2012-11-14 04:30:42.125 319 12704.17 130.72 54755.97 88888.00 2012-11-14 04:30:42.250 319 12704.08 130.68 54755.93 88888.00 2012-11-14 04:30:42.375 319 12704.08 130.70 54755.88 88888.00 2012-11-14 04:30:42.500 319 12704.08 130.65 54755.80 88888.00 2012-11-14 04:30:42.625 319 12704.12 130.65 54755.78 88888.00 2012-11-14 04:30:42.750 319 12704.12 130.65 54755.75 88888.00 2012-11-14 04:30:42.875 319 12704.12 130.60 54755.70 88888.00 2012-11-14 04:30:43.000 319 12704.12 130.55 54755.65 88888.00 2012-11-14 04:30:43.125 319 12704.20 130.53 54755.65 88888.00 2012-11-14 04:30:43.250 319 12704.20 130.50 54755.55 88888.00 2012-11-14 04:30:43.375 319 12704.23 130.45 54755.50 88888.00 2012-11-14 04:30:43.500 319 12704.23 130.45 54755.53 88888.00 2012-11-14 04:30:43.625 319 12704.30 130.47 54755.50 88888.00 2012-11-14 04:30:43.750 319 12704.35 130.43 54755.43 88888.00 2012-11-14 04:30:43.875 319 12704.30 130.40 54755.38 88888.00 2012-11-14 04:30:44.000 319 12704.25 130.38 54755.30 88888.00 2012-11-14 04:30:44.125 319 12704.25 130.38 54755.28 88888.00 2012-11-14 04:30:44.250 319 12704.30 130.32 54755.25 88888.00 2012-11-14 04:30:44.375 319 12704.33 130.28 54755.20 88888.00 2012-11-14 04:30:44.500 319 12704.35 130.30 54755.15 88888.00 2012-11-14 04:30:44.625 319 12704.35 130.28 54755.15 88888.00 2012-11-14 04:30:44.750 319 12704.38 130.25 54755.10 88888.00 2012-11-14 04:30:44.875 319 12704.38 130.22 54755.00 88888.00 2012-11-14 04:30:45.000 319 12704.40 130.22 54754.97 88888.00 2012-11-14 04:30:45.125 319 12704.40 130.20 54754.93 88888.00 2012-11-14 04:30:45.250 319 12704.42 130.15 54754.88 88888.00 2012-11-14 04:30:45.375 319 12704.50 130.20 54754.88 88888.00 2012-11-14 04:30:45.500 319 12704.52 130.18 54754.82 88888.00 2012-11-14 04:30:45.625 319 12704.52 130.10 54754.78 88888.00 2012-11-14 04:30:45.750 319 12704.48 130.10 54754.75 88888.00 2012-11-14 04:30:45.875 319 12704.52 130.07 54754.65 88888.00 2012-11-14 04:30:46.000 319 12704.58 130.05 54754.57 88888.00 2012-11-14 04:30:46.125 319 12704.65 130.07 54754.55 88888.00 2012-11-14 04:30:46.250 319 12704.70 130.00 54754.53 88888.00 2012-11-14 04:30:46.375 319 12704.67 130.00 54754.47 88888.00 2012-11-14 04:30:46.500 319 12704.70 129.97 54754.43 88888.00 2012-11-14 04:30:46.625 319 12704.70 129.97 54754.40 88888.00 2012-11-14 04:30:46.750 319 12704.73 130.00 54754.40 88888.00 2012-11-14 04:30:46.875 319 12704.67 129.95 54754.32 88888.00 2012-11-14 04:30:47.000 319 12704.67 129.90 54754.30 88888.00 2012-11-14 04:30:47.125 319 12704.75 129.88 54754.28 88888.00 2012-11-14 04:30:47.250 319 12704.80 129.85 54754.20 88888.00 2012-11-14 04:30:47.375 319 12704.85 129.88 54754.15 88888.00 2012-11-14 04:30:47.500 319 12704.85 129.85 54754.10 88888.00 2012-11-14 04:30:47.625 319 12704.90 129.80 54754.05 88888.00 2012-11-14 04:30:47.750 319 12704.95 129.78 54753.97 88888.00 2012-11-14 04:30:47.875 319 12704.98 129.78 54753.95 88888.00 2012-11-14 04:30:48.000 319 12704.95 129.78 54753.90 88888.00 2012-11-14 04:30:48.125 319 12704.92 129.75 54753.85 88888.00 2012-11-14 04:30:48.250 319 12705.02 129.72 54753.85 88888.00 2012-11-14 04:30:48.375 319 12705.08 129.75 54753.80 88888.00 2012-11-14 04:30:48.500 319 12705.08 129.75 54753.78 88888.00 2012-11-14 04:30:48.625 319 12705.10 129.72 54753.75 88888.00 2012-11-14 04:30:48.750 319 12705.12 129.65 54753.65 88888.00 2012-11-14 04:30:48.875 319 12705.17 129.62 54753.65 88888.00 2012-11-14 04:30:49.000 319 12705.20 129.65 54753.62 88888.00 2012-11-14 04:30:49.125 319 12705.27 129.60 54753.57 88888.00 2012-11-14 04:30:49.250 319 12705.23 129.60 54753.53 88888.00 2012-11-14 04:30:49.375 319 12705.20 129.60 54753.50 88888.00 2012-11-14 04:30:49.500 319 12705.12 129.57 54753.45 88888.00 2012-11-14 04:30:49.625 319 12705.12 129.57 54753.38 88888.00 2012-11-14 04:30:49.750 319 12705.12 129.55 54753.35 88888.00 2012-11-14 04:30:49.875 319 12705.20 129.55 54753.30 88888.00 2012-11-14 04:30:50.000 319 12705.25 129.50 54753.22 88888.00 2012-11-14 04:30:50.125 319 12705.27 129.45 54753.20 88888.00 2012-11-14 04:30:50.250 319 12705.25 129.40 54753.15 88888.00 2012-11-14 04:30:50.375 319 12705.23 129.43 54753.15 88888.00 2012-11-14 04:30:50.500 319 12705.30 129.40 54753.07 88888.00 2012-11-14 04:30:50.625 319 12705.30 129.35 54753.03 88888.00 2012-11-14 04:30:50.750 319 12705.33 129.35 54753.00 88888.00 2012-11-14 04:30:50.875 319 12705.38 129.30 54752.95 88888.00 2012-11-14 04:30:51.000 319 12705.40 129.30 54752.90 88888.00 2012-11-14 04:30:51.125 319 12705.42 129.25 54752.88 88888.00 2012-11-14 04:30:51.250 319 12705.45 129.20 54752.82 88888.00 2012-11-14 04:30:51.375 319 12705.50 129.22 54752.82 88888.00 2012-11-14 04:30:51.500 319 12705.55 129.22 54752.78 88888.00 2012-11-14 04:30:51.625 319 12705.55 129.18 54752.72 88888.00 2012-11-14 04:30:51.750 319 12705.52 129.15 54752.70 88888.00 2012-11-14 04:30:51.875 319 12705.52 129.12 54752.65 88888.00 2012-11-14 04:30:52.000 319 12705.50 129.05 54752.57 88888.00 2012-11-14 04:30:52.125 319 12705.48 129.03 54752.55 88888.00 2012-11-14 04:30:52.250 319 12705.52 129.03 54752.53 88888.00 2012-11-14 04:30:52.375 319 12705.58 128.97 54752.50 88888.00 2012-11-14 04:30:52.500 319 12705.60 128.90 54752.40 88888.00 2012-11-14 04:30:52.625 319 12705.62 128.90 54752.38 88888.00 2012-11-14 04:30:52.750 319 12705.67 128.95 54752.38 88888.00 2012-11-14 04:30:52.875 319 12705.70 128.88 54752.32 88888.00 2012-11-14 04:30:53.000 319 12705.65 128.80 54752.25 88888.00 2012-11-14 04:30:53.125 319 12705.67 128.80 54752.25 88888.00 2012-11-14 04:30:53.250 319 12705.70 128.80 54752.22 88888.00 2012-11-14 04:30:53.375 319 12705.73 128.72 54752.15 88888.00 2012-11-14 04:30:53.500 319 12705.67 128.72 54752.12 88888.00 2012-11-14 04:30:53.625 319 12705.67 128.72 54752.10 88888.00 2012-11-14 04:30:53.750 319 12705.65 128.70 54752.07 88888.00 2012-11-14 04:30:53.875 319 12705.65 128.70 54752.05 88888.00 2012-11-14 04:30:54.000 319 12705.62 128.62 54751.97 88888.00 2012-11-14 04:30:54.125 319 12705.60 128.57 54751.97 88888.00 2012-11-14 04:30:54.250 319 12705.60 128.60 54751.93 88888.00 2012-11-14 04:30:54.375 319 12705.60 128.60 54751.88 88888.00 2012-11-14 04:30:54.500 319 12705.65 128.57 54751.82 88888.00 2012-11-14 04:30:54.625 319 12705.67 128.57 54751.78 88888.00 2012-11-14 04:30:54.750 319 12705.70 128.53 54751.72 88888.00 2012-11-14 04:30:54.875 319 12705.67 128.50 54751.72 88888.00 2012-11-14 04:30:55.000 319 12705.70 128.50 54751.68 88888.00 2012-11-14 04:30:55.125 319 12705.70 128.47 54751.65 88888.00 2012-11-14 04:30:55.250 319 12705.65 128.43 54751.60 88888.00 2012-11-14 04:30:55.375 319 12705.65 128.45 54751.60 88888.00 2012-11-14 04:30:55.500 319 12705.67 128.43 54751.55 88888.00 2012-11-14 04:30:55.625 319 12705.60 128.38 54751.47 88888.00 2012-11-14 04:30:55.750 319 12705.58 128.32 54751.45 88888.00 2012-11-14 04:30:55.875 319 12705.55 128.32 54751.40 88888.00 2012-11-14 04:30:56.000 319 12705.55 128.28 54751.35 88888.00 2012-11-14 04:30:56.125 319 12705.58 128.28 54751.35 88888.00 2012-11-14 04:30:56.250 319 12705.50 128.25 54751.32 88888.00 2012-11-14 04:30:56.375 319 12705.48 128.25 54751.28 88888.00 2012-11-14 04:30:56.500 319 12705.48 128.28 54751.25 88888.00 2012-11-14 04:30:56.625 319 12705.42 128.22 54751.20 88888.00 2012-11-14 04:30:56.750 319 12705.40 128.18 54751.12 88888.00 2012-11-14 04:30:56.875 319 12705.35 128.12 54751.10 88888.00 2012-11-14 04:30:57.000 319 12705.30 128.12 54751.07 88888.00 2012-11-14 04:30:57.125 319 12705.33 128.15 54751.05 88888.00 2012-11-14 04:30:57.250 319 12705.38 128.18 54751.05 88888.00 2012-11-14 04:30:57.375 319 12705.40 128.12 54751.00 88888.00 2012-11-14 04:30:57.500 319 12705.38 128.15 54750.97 88888.00 2012-11-14 04:30:57.625 319 12705.35 128.12 54750.90 88888.00 2012-11-14 04:30:57.750 319 12705.33 128.07 54750.82 88888.00 2012-11-14 04:30:57.875 319 12705.38 128.05 54750.82 88888.00 2012-11-14 04:30:58.000 319 12705.33 128.07 54750.78 88888.00 2012-11-14 04:30:58.125 319 12705.33 128.15 54750.78 88888.00 2012-11-14 04:30:58.250 319 12705.27 128.07 54750.72 88888.00 2012-11-14 04:30:58.375 319 12705.27 128.05 54750.68 88888.00 2012-11-14 04:30:58.500 319 12705.17 128.03 54750.65 88888.00 2012-11-14 04:30:58.625 319 12705.17 128.00 54750.60 88888.00 2012-11-14 04:30:58.750 319 12705.20 128.03 54750.55 88888.00 2012-11-14 04:30:58.875 319 12705.23 128.05 54750.53 88888.00 2012-11-14 04:30:59.000 319 12705.23 128.03 54750.47 88888.00 2012-11-14 04:30:59.125 319 12705.15 128.00 54750.43 88888.00 2012-11-14 04:30:59.250 319 12705.08 128.00 54750.43 88888.00 2012-11-14 04:30:59.375 319 12705.10 128.03 54750.38 88888.00 2012-11-14 04:30:59.500 319 12705.08 128.05 54750.32 88888.00 2012-11-14 04:30:59.625 319 12705.10 128.05 54750.30 88888.00 2012-11-14 04:30:59.750 319 12705.12 128.07 54750.30 88888.00 2012-11-14 04:30:59.875 319 12705.10 128.07 54750.30 88888.00 2012-11-14 04:31:00.000 319 12705.05 128.10 54750.25 88888.00 2012-11-14 04:31:00.125 319 12705.12 128.10 54750.25 88888.00 2012-11-14 04:31:00.250 319 12705.12 128.10 54750.20 88888.00 2012-11-14 04:31:00.375 319 12705.10 128.10 54750.15 88888.00 2012-11-14 04:31:00.500 319 12705.12 128.10 54750.07 88888.00 2012-11-14 04:31:00.625 319 12705.08 128.15 54750.05 88888.00 2012-11-14 04:31:00.750 319 12705.02 128.07 54750.00 88888.00 2012-11-14 04:31:00.875 319 12704.95 128.05 54749.95 88888.00 2012-11-14 04:31:01.000 319 12704.92 128.10 54749.95 88888.00 2012-11-14 04:31:01.125 319 12704.98 128.12 54749.93 88888.00 2012-11-14 04:31:01.250 319 12704.92 128.10 54749.88 88888.00 2012-11-14 04:31:01.375 319 12704.92 128.10 54749.85 88888.00 2012-11-14 04:31:01.500 319 12704.98 128.07 54749.80 88888.00 2012-11-14 04:31:01.625 319 12704.98 128.07 54749.78 88888.00 2012-11-14 04:31:01.750 319 12704.92 128.05 54749.72 88888.00 2012-11-14 04:31:01.875 319 12704.85 128.05 54749.68 88888.00 2012-11-14 04:31:02.000 319 12704.85 128.05 54749.68 88888.00 2012-11-14 04:31:02.125 319 12704.85 128.07 54749.68 88888.00 2012-11-14 04:31:02.250 319 12704.85 128.07 54749.65 88888.00 2012-11-14 04:31:02.375 319 12704.88 128.05 54749.60 88888.00 2012-11-14 04:31:02.500 319 12704.88 128.03 54749.57 88888.00 2012-11-14 04:31:02.625 319 12704.77 127.97 54749.50 88888.00 2012-11-14 04:31:02.750 319 12704.73 128.00 54749.50 88888.00 2012-11-14 04:31:02.875 319 12704.75 128.05 54749.50 88888.00 2012-11-14 04:31:03.000 319 12704.77 128.05 54749.45 88888.00 2012-11-14 04:31:03.125 319 12704.80 128.03 54749.43 88888.00 2012-11-14 04:31:03.250 319 12704.80 128.00 54749.43 88888.00 2012-11-14 04:31:03.375 319 12704.83 128.00 54749.35 88888.00 2012-11-14 04:31:03.500 319 12704.88 127.97 54749.35 88888.00 2012-11-14 04:31:03.625 319 12704.83 127.97 54749.28 88888.00 2012-11-14 04:31:03.750 319 12704.75 128.00 54749.28 88888.00 2012-11-14 04:31:03.875 319 12704.75 127.97 54749.28 88888.00 2012-11-14 04:31:04.000 319 12704.75 127.92 54749.20 88888.00 2012-11-14 04:31:04.125 319 12704.80 127.90 54749.18 88888.00 2012-11-14 04:31:04.250 319 12704.77 127.85 54749.12 88888.00 2012-11-14 04:31:04.375 319 12704.77 127.88 54749.12 88888.00 2012-11-14 04:31:04.500 319 12704.77 127.85 54749.07 88888.00 2012-11-14 04:31:04.625 319 12704.73 127.75 54749.03 88888.00 2012-11-14 04:31:04.750 319 12704.67 127.67 54749.00 88888.00 2012-11-14 04:31:04.875 319 12704.67 127.72 54748.97 88888.00 2012-11-14 04:31:05.000 319 12704.73 127.75 54748.95 88888.00 2012-11-14 04:31:05.125 319 12704.80 127.78 54748.93 88888.00 2012-11-14 04:31:05.250 319 12704.77 127.65 54748.85 88888.00 2012-11-14 04:31:05.375 319 12704.67 127.58 54748.82 88888.00 2012-11-14 04:31:05.500 319 12704.65 127.58 54748.82 88888.00 2012-11-14 04:31:05.625 319 12704.67 127.55 54748.82 88888.00 2012-11-14 04:31:05.750 319 12704.65 127.58 54748.80 88888.00 2012-11-14 04:31:05.875 319 12704.62 127.60 54748.80 88888.00 2012-11-14 04:31:06.000 319 12704.62 127.58 54748.78 88888.00 2012-11-14 04:31:06.125 319 12704.58 127.50 54748.70 88888.00 2012-11-14 04:31:06.250 319 12704.50 127.45 54748.70 88888.00 2012-11-14 04:31:06.375 319 12704.52 127.47 54748.68 88888.00 2012-11-14 04:31:06.500 319 12704.52 127.47 54748.68 88888.00 2012-11-14 04:31:06.625 319 12704.55 127.42 54748.62 88888.00 2012-11-14 04:31:06.750 319 12704.58 127.35 54748.60 88888.00 2012-11-14 04:31:06.875 319 12704.58 127.33 54748.55 88888.00 2012-11-14 04:31:07.000 319 12704.52 127.28 54748.53 88888.00 2012-11-14 04:31:07.125 319 12704.45 127.22 54748.47 88888.00 2012-11-14 04:31:07.250 319 12704.45 127.22 54748.47 88888.00 2012-11-14 04:31:07.375 319 12704.45 127.22 54748.43 88888.00 2012-11-14 04:31:07.500 319 12704.45 127.20 54748.38 88888.00 2012-11-14 04:31:07.625 319 12704.48 127.20 54748.38 88888.00 2012-11-14 04:31:07.750 319 12704.48 127.17 54748.38 88888.00 2012-11-14 04:31:07.875 319 12704.48 127.15 54748.35 88888.00 2012-11-14 04:31:08.000 319 12704.35 127.10 54748.30 88888.00 2012-11-14 04:31:08.125 319 12704.25 127.08 54748.22 88888.00 2012-11-14 04:31:08.250 319 12704.27 127.00 54748.18 88888.00 2012-11-14 04:31:08.375 319 12704.33 127.00 54748.20 88888.00 2012-11-14 04:31:08.500 319 12704.33 127.03 54748.22 88888.00 2012-11-14 04:31:08.625 319 12704.30 126.97 54748.20 88888.00 2012-11-14 04:31:08.750 319 12704.27 126.92 54748.12 88888.00 2012-11-14 04:31:08.875 319 12704.25 126.90 54748.12 88888.00 2012-11-14 04:31:09.000 319 12704.27 126.90 54748.10 88888.00 2012-11-14 04:31:09.125 319 12704.30 126.88 54748.07 88888.00 2012-11-14 04:31:09.250 319 12704.27 126.88 54748.05 88888.00 2012-11-14 04:31:09.375 319 12704.27 126.83 54748.05 88888.00 2012-11-14 04:31:09.500 319 12704.27 126.75 54748.03 88888.00 2012-11-14 04:31:09.625 319 12704.27 126.72 54747.97 88888.00 2012-11-14 04:31:09.750 319 12704.30 126.67 54747.93 88888.00 2012-11-14 04:31:09.875 319 12704.27 126.65 54747.90 88888.00 2012-11-14 04:31:10.000 319 12704.33 126.60 54747.90 88888.00 2012-11-14 04:31:10.125 319 12704.35 126.53 54747.85 88888.00 2012-11-14 04:31:10.250 319 12704.27 126.50 54747.85 88888.00 2012-11-14 04:31:10.375 319 12704.33 126.50 54747.85 88888.00 2012-11-14 04:31:10.500 319 12704.38 126.47 54747.82 88888.00 2012-11-14 04:31:10.625 319 12704.40 126.45 54747.80 88888.00 2012-11-14 04:31:10.750 319 12704.40 126.45 54747.75 88888.00 2012-11-14 04:31:10.875 319 12704.38 126.40 54747.72 88888.00 2012-11-14 04:31:11.000 319 12704.33 126.35 54747.65 88888.00 2012-11-14 04:31:11.125 319 12704.38 126.35 54747.68 88888.00 2012-11-14 04:31:11.250 319 12704.40 126.35 54747.65 88888.00 2012-11-14 04:31:11.375 319 12704.42 126.30 54747.60 88888.00 2012-11-14 04:31:11.500 319 12704.35 126.15 54747.55 88888.00 2012-11-14 04:31:11.625 319 12704.35 126.12 54747.53 88888.00 2012-11-14 04:31:11.750 319 12704.40 126.12 54747.50 88888.00 2012-11-14 04:31:11.875 319 12704.42 126.12 54747.50 88888.00 2012-11-14 04:31:12.000 319 12704.48 126.15 54747.53 88888.00 2012-11-14 04:31:12.125 319 12704.45 126.12 54747.47 88888.00 2012-11-14 04:31:12.250 319 12704.42 126.03 54747.40 88888.00 2012-11-14 04:31:12.375 319 12704.42 125.95 54747.35 88888.00 2012-11-14 04:31:12.500 319 12704.48 125.95 54747.35 88888.00 2012-11-14 04:31:12.625 319 12704.42 125.97 54747.35 88888.00 2012-11-14 04:31:12.750 319 12704.42 125.95 54747.32 88888.00 2012-11-14 04:31:12.875 319 12704.52 125.92 54747.30 88888.00 2012-11-14 04:31:13.000 319 12704.55 125.90 54747.28 88888.00 2012-11-14 04:31:13.125 319 12704.60 125.85 54747.25 88888.00 2012-11-14 04:31:13.250 319 12704.65 125.80 54747.22 88888.00 2012-11-14 04:31:13.375 319 12704.73 125.80 54747.18 88888.00 2012-11-14 04:31:13.500 319 12704.73 125.78 54747.15 88888.00 2012-11-14 04:31:13.625 319 12704.70 125.72 54747.12 88888.00 2012-11-14 04:31:13.750 319 12704.73 125.67 54747.10 88888.00 2012-11-14 04:31:13.875 319 12704.80 125.65 54747.05 88888.00 2012-11-14 04:31:14.000 319 12704.85 125.62 54747.05 88888.00 2012-11-14 04:31:14.125 319 12704.85 125.62 54747.03 88888.00 2012-11-14 04:31:14.250 319 12704.88 125.60 54746.97 88888.00 2012-11-14 04:31:14.375 319 12704.92 125.55 54746.93 88888.00 2012-11-14 04:31:14.500 319 12704.88 125.55 54746.90 88888.00 2012-11-14 04:31:14.625 319 12704.92 125.53 54746.85 88888.00 2012-11-14 04:31:14.750 319 12705.00 125.47 54746.82 88888.00 2012-11-14 04:31:14.875 319 12705.08 125.50 54746.80 88888.00 2012-11-14 04:31:15.000 319 12705.10 125.45 54746.78 88888.00 2012-11-14 04:31:15.125 319 12705.12 125.40 54746.75 88888.00 2012-11-14 04:31:15.250 319 12705.10 125.38 54746.70 88888.00 2012-11-14 04:31:15.375 319 12705.17 125.38 54746.68 88888.00 2012-11-14 04:31:15.500 319 12705.20 125.35 54746.65 88888.00 2012-11-14 04:31:15.625 319 12705.20 125.38 54746.62 88888.00 2012-11-14 04:31:15.750 319 12705.25 125.30 54746.62 88888.00 2012-11-14 04:31:15.875 319 12705.33 125.30 54746.55 88888.00 2012-11-14 04:31:16.000 319 12705.30 125.28 54746.55 88888.00 2012-11-14 04:31:16.125 319 12705.35 125.28 54746.50 88888.00 2012-11-14 04:31:16.250 319 12705.35 125.22 54746.47 88888.00 2012-11-14 04:31:16.375 319 12705.40 125.17 54746.45 88888.00 2012-11-14 04:31:16.500 319 12705.45 125.17 54746.43 88888.00 2012-11-14 04:31:16.625 319 12705.45 125.15 54746.38 88888.00 2012-11-14 04:31:16.750 319 12705.55 125.15 54746.35 88888.00 2012-11-14 04:31:16.875 319 12705.60 125.12 54746.35 88888.00 2012-11-14 04:31:17.000 319 12705.65 125.12 54746.30 88888.00 2012-11-14 04:31:17.125 319 12705.73 125.08 54746.25 88888.00 2012-11-14 04:31:17.250 319 12705.83 125.03 54746.22 88888.00 2012-11-14 04:31:17.375 319 12705.90 125.05 54746.18 88888.00 2012-11-14 04:31:17.500 319 12705.95 124.97 54746.15 88888.00 2012-11-14 04:31:17.625 319 12705.90 124.97 54746.12 88888.00 2012-11-14 04:31:17.750 319 12705.90 124.95 54746.10 88888.00 2012-11-14 04:31:17.875 319 12706.05 124.90 54746.10 88888.00 2012-11-14 04:31:18.000 319 12706.08 124.88 54746.03 88888.00 2012-11-14 04:31:18.125 319 12706.10 124.88 54746.00 88888.00 2012-11-14 04:31:18.250 319 12706.15 124.85 54746.00 88888.00 2012-11-14 04:31:18.375 319 12706.20 124.85 54745.97 88888.00 2012-11-14 04:31:18.500 319 12706.17 124.83 54745.93 88888.00 2012-11-14 04:31:18.625 319 12706.23 124.80 54745.90 88888.00 2012-11-14 04:31:18.750 319 12706.25 124.80 54745.85 88888.00 2012-11-14 04:31:18.875 319 12706.27 124.80 54745.80 88888.00 2012-11-14 04:31:19.000 319 12706.27 124.78 54745.75 88888.00 2012-11-14 04:31:19.125 319 12706.35 124.78 54745.75 88888.00 2012-11-14 04:31:19.250 319 12706.38 124.78 54745.75 88888.00 2012-11-14 04:31:19.375 319 12706.42 124.80 54745.75 88888.00 2012-11-14 04:31:19.500 319 12706.42 124.78 54745.70 88888.00 2012-11-14 04:31:19.625 319 12706.45 124.75 54745.65 88888.00 2012-11-14 04:31:19.750 319 12706.52 124.75 54745.62 88888.00 2012-11-14 04:31:19.875 319 12706.52 124.75 54745.57 88888.00 2012-11-14 04:31:20.000 319 12706.58 124.75 54745.55 88888.00 2012-11-14 04:31:20.125 319 12706.62 124.78 54745.60 88888.00 2012-11-14 04:31:20.250 319 12706.65 124.75 54745.53 88888.00 2012-11-14 04:31:20.375 319 12706.70 124.72 54745.47 88888.00 2012-11-14 04:31:20.500 319 12706.70 124.72 54745.45 88888.00 2012-11-14 04:31:20.625 319 12706.75 124.70 54745.40 88888.00 2012-11-14 04:31:20.750 319 12706.80 124.70 54745.40 88888.00 2012-11-14 04:31:20.875 319 12706.77 124.75 54745.35 88888.00 2012-11-14 04:31:21.000 319 12706.80 124.72 54745.32 88888.00 2012-11-14 04:31:21.125 319 12706.90 124.70 54745.30 88888.00 2012-11-14 04:31:21.250 319 12706.90 124.60 54745.22 88888.00 2012-11-14 04:31:21.375 319 12706.92 124.65 54745.20 88888.00 2012-11-14 04:31:21.500 319 12706.98 124.65 54745.18 88888.00 2012-11-14 04:31:21.625 319 12707.00 124.65 54745.15 88888.00 2012-11-14 04:31:21.750 319 12707.12 124.65 54745.15 88888.00 2012-11-14 04:31:21.875 319 12707.15 124.58 54745.10 88888.00 2012-11-14 04:31:22.000 319 12707.12 124.55 54745.07 88888.00 2012-11-14 04:31:22.125 319 12707.15 124.53 54745.05 88888.00 2012-11-14 04:31:22.250 319 12707.20 124.50 54745.00 88888.00 2012-11-14 04:31:22.375 319 12707.23 124.45 54744.95 88888.00 2012-11-14 04:31:22.500 319 12707.20 124.45 54744.95 88888.00 2012-11-14 04:31:22.625 319 12707.23 124.40 54744.93 88888.00 2012-11-14 04:31:22.750 319 12707.27 124.42 54744.90 88888.00 2012-11-14 04:31:22.875 319 12707.35 124.40 54744.88 88888.00 2012-11-14 04:31:23.000 319 12707.38 124.33 54744.85 88888.00 2012-11-14 04:31:23.125 319 12707.48 124.33 54744.85 88888.00 2012-11-14 04:31:23.250 319 12707.52 124.25 54744.80 88888.00 2012-11-14 04:31:23.375 319 12707.55 124.20 54744.78 88888.00 2012-11-14 04:31:23.500 319 12707.65 124.17 54744.75 88888.00 2012-11-14 04:31:23.625 319 12707.67 124.15 54744.72 88888.00 2012-11-14 04:31:23.750 319 12707.67 124.12 54744.70 88888.00 2012-11-14 04:31:23.875 319 12707.65 124.08 54744.68 88888.00 2012-11-14 04:31:24.000 319 12707.65 124.03 54744.62 88888.00 2012-11-14 04:31:24.125 319 12707.65 124.03 54744.60 88888.00 2012-11-14 04:31:24.250 319 12707.70 124.00 54744.57 88888.00 2012-11-14 04:31:24.375 319 12707.73 123.97 54744.53 88888.00 2012-11-14 04:31:24.500 319 12707.73 123.95 54744.50 88888.00 2012-11-14 04:31:24.625 319 12707.77 123.95 54744.47 88888.00 2012-11-14 04:31:24.750 319 12707.85 123.95 54744.47 88888.00 2012-11-14 04:31:24.875 319 12707.85 123.97 54744.45 88888.00 2012-11-14 04:31:25.000 319 12707.83 123.92 54744.38 88888.00 2012-11-14 04:31:25.125 319 12707.80 123.85 54744.35 88888.00 2012-11-14 04:31:25.250 319 12707.80 123.83 54744.32 88888.00 2012-11-14 04:31:25.375 319 12707.90 123.83 54744.30 88888.00 2012-11-14 04:31:25.500 319 12707.90 123.83 54744.30 88888.00 2012-11-14 04:31:25.625 319 12707.98 123.83 54744.32 88888.00 2012-11-14 04:31:25.750 319 12707.98 123.80 54744.28 88888.00 2012-11-14 04:31:25.875 319 12708.02 123.78 54744.20 88888.00 2012-11-14 04:31:26.000 319 12708.10 123.80 54744.15 88888.00 2012-11-14 04:31:26.125 319 12708.12 123.80 54744.12 88888.00 2012-11-14 04:31:26.250 319 12708.17 123.72 54744.10 88888.00 2012-11-14 04:31:26.375 319 12708.27 123.70 54744.07 88888.00 2012-11-14 04:31:26.500 319 12708.23 123.65 54744.03 88888.00 2012-11-14 04:31:26.625 319 12708.25 123.62 54744.00 88888.00 2012-11-14 04:31:26.750 319 12708.30 123.65 54743.97 88888.00 2012-11-14 04:31:26.875 319 12708.40 123.65 54743.93 88888.00 2012-11-14 04:31:27.000 319 12708.48 123.62 54743.90 88888.00 2012-11-14 04:31:27.125 319 12708.50 123.58 54743.90 88888.00 2012-11-14 04:31:27.250 319 12708.55 123.58 54743.90 88888.00 2012-11-14 04:31:27.375 319 12708.60 123.55 54743.88 88888.00 2012-11-14 04:31:27.500 319 12708.60 123.50 54743.80 88888.00 2012-11-14 04:31:27.625 319 12708.60 123.47 54743.75 88888.00 2012-11-14 04:31:27.750 319 12708.67 123.47 54743.75 88888.00 2012-11-14 04:31:27.875 319 12708.73 123.42 54743.70 88888.00 2012-11-14 04:31:28.000 319 12708.73 123.40 54743.62 88888.00 2012-11-14 04:31:28.125 319 12708.75 123.38 54743.60 88888.00 2012-11-14 04:31:28.250 319 12708.83 123.40 54743.62 88888.00 2012-11-14 04:31:28.375 319 12708.92 123.38 54743.55 88888.00 2012-11-14 04:31:28.500 319 12708.92 123.30 54743.50 88888.00 2012-11-14 04:31:28.625 319 12708.95 123.28 54743.47 88888.00 2012-11-14 04:31:28.750 319 12709.02 123.33 54743.45 88888.00 2012-11-14 04:31:28.875 319 12709.08 123.30 54743.45 88888.00 2012-11-14 04:31:29.000 319 12709.02 123.25 54743.40 88888.00 2012-11-14 04:31:29.125 319 12709.05 123.22 54743.35 88888.00 2012-11-14 04:31:29.250 319 12709.10 123.17 54743.32 88888.00 2012-11-14 04:31:29.375 319 12709.10 123.12 54743.25 88888.00 2012-11-14 04:31:29.500 319 12709.10 123.10 54743.22 88888.00 2012-11-14 04:31:29.625 319 12709.12 123.10 54743.20 88888.00 2012-11-14 04:31:29.750 319 12709.17 123.10 54743.20 88888.00 2012-11-14 04:31:29.875 319 12709.20 123.03 54743.12 88888.00 2012-11-14 04:31:30.000 319 12709.25 122.95 54743.05 88888.00 2012-11-14 04:31:30.125 319 12709.27 122.92 54743.03 88888.00 2012-11-14 04:31:30.250 319 12709.33 122.90 54743.03 88888.00 2012-11-14 04:31:30.375 319 12709.35 122.88 54743.00 88888.00 2012-11-14 04:31:30.500 319 12709.33 122.85 54742.95 88888.00 2012-11-14 04:31:30.625 319 12709.40 122.83 54742.97 88888.00 2012-11-14 04:31:30.750 319 12709.50 122.80 54742.93 88888.00 2012-11-14 04:31:30.875 319 12709.55 122.75 54742.88 88888.00 2012-11-14 04:31:31.000 319 12709.55 122.72 54742.82 88888.00 2012-11-14 04:31:31.125 319 12709.55 122.65 54742.80 88888.00 2012-11-14 04:31:31.250 319 12709.55 122.60 54742.78 88888.00 2012-11-14 04:31:31.375 319 12709.55 122.55 54742.75 88888.00 2012-11-14 04:31:31.500 319 12709.60 122.53 54742.70 88888.00 2012-11-14 04:31:31.625 319 12709.65 122.50 54742.62 88888.00 2012-11-14 04:31:31.750 319 12709.65 122.45 54742.60 88888.00 2012-11-14 04:31:31.875 319 12709.65 122.42 54742.55 88888.00 2012-11-14 04:31:32.000 319 12709.62 122.38 54742.50 88888.00 2012-11-14 04:31:32.125 319 12709.67 122.35 54742.50 88888.00 2012-11-14 04:31:32.250 319 12709.67 122.28 54742.45 88888.00 2012-11-14 04:31:32.375 319 12709.62 122.20 54742.40 88888.00 2012-11-14 04:31:32.500 319 12709.65 122.20 54742.40 88888.00 2012-11-14 04:31:32.625 319 12709.65 122.20 54742.38 88888.00 2012-11-14 04:31:32.750 319 12709.67 122.15 54742.35 88888.00 2012-11-14 04:31:32.875 319 12709.65 122.08 54742.30 88888.00 2012-11-14 04:31:33.000 319 12709.62 122.05 54742.22 88888.00 2012-11-14 04:31:33.125 319 12709.62 122.08 54742.25 88888.00 2012-11-14 04:31:33.250 319 12709.60 122.03 54742.20 88888.00 2012-11-14 04:31:33.375 319 12709.60 121.97 54742.18 88888.00 2012-11-14 04:31:33.500 319 12709.67 122.03 54742.18 88888.00 2012-11-14 04:31:33.625 319 12709.70 122.00 54742.12 88888.00 2012-11-14 04:31:33.750 319 12709.67 121.90 54742.05 88888.00 2012-11-14 04:31:33.875 319 12709.65 121.80 54741.97 88888.00 2012-11-14 04:31:34.000 319 12709.70 121.78 54741.93 88888.00 2012-11-14 04:31:34.125 319 12709.75 121.78 54741.93 88888.00 2012-11-14 04:31:34.250 319 12709.70 121.78 54741.90 88888.00 2012-11-14 04:31:34.375 319 12709.70 121.75 54741.88 88888.00 2012-11-14 04:31:34.500 319 12709.70 121.75 54741.85 88888.00 2012-11-14 04:31:34.625 319 12709.73 121.70 54741.82 88888.00 2012-11-14 04:31:34.750 319 12709.73 121.67 54741.75 88888.00 2012-11-14 04:31:34.875 319 12709.70 121.65 54741.75 88888.00 2012-11-14 04:31:35.000 319 12709.75 121.62 54741.70 88888.00 2012-11-14 04:31:35.125 319 12709.73 121.60 54741.70 88888.00 2012-11-14 04:31:35.250 319 12709.73 121.50 54741.65 88888.00 2012-11-14 04:31:35.375 319 12709.75 121.47 54741.60 88888.00 2012-11-14 04:31:35.500 319 12709.75 121.47 54741.57 88888.00 2012-11-14 04:31:35.625 319 12709.77 121.40 54741.50 88888.00 2012-11-14 04:31:35.750 319 12709.83 121.38 54741.50 88888.00 2012-11-14 04:31:35.875 319 12709.75 121.38 54741.47 88888.00 2012-11-14 04:31:36.000 319 12709.67 121.33 54741.43 88888.00 2012-11-14 04:31:36.125 319 12709.70 121.30 54741.43 88888.00 2012-11-14 04:31:36.250 319 12709.70 121.25 54741.40 88888.00 2012-11-14 04:31:36.375 319 12709.70 121.25 54741.35 88888.00 2012-11-14 04:31:36.500 319 12709.75 121.20 54741.30 88888.00 2012-11-14 04:31:36.625 319 12709.77 121.17 54741.28 88888.00 2012-11-14 04:31:36.750 319 12709.83 121.22 54741.28 88888.00 2012-11-14 04:31:36.875 319 12709.85 121.20 54741.25 88888.00 2012-11-14 04:31:37.000 319 12709.85 121.15 54741.20 88888.00 2012-11-14 04:31:37.125 319 12709.80 121.10 54741.12 88888.00 2012-11-14 04:31:37.250 319 12709.77 121.05 54741.12 88888.00 2012-11-14 04:31:37.375 319 12709.88 121.10 54741.10 88888.00 2012-11-14 04:31:37.500 319 12709.88 121.10 54741.03 88888.00 2012-11-14 04:31:37.625 319 12709.83 121.03 54740.95 88888.00 2012-11-14 04:31:37.750 319 12709.83 121.03 54740.95 88888.00 2012-11-14 04:31:37.875 319 12709.75 121.00 54740.90 88888.00 2012-11-14 04:31:38.000 319 12709.83 120.97 54740.85 88888.00 2012-11-14 04:31:38.125 319 12709.88 120.95 54740.85 88888.00 2012-11-14 04:31:38.250 319 12709.85 120.88 54740.80 88888.00 2012-11-14 04:31:38.375 319 12709.90 120.85 54740.78 88888.00 2012-11-14 04:31:38.500 319 12709.83 120.85 54740.75 88888.00 2012-11-14 04:31:38.625 319 12709.80 120.83 54740.72 88888.00 2012-11-14 04:31:38.750 319 12709.88 120.83 54740.68 88888.00 2012-11-14 04:31:38.875 319 12709.88 120.80 54740.70 88888.00 2012-11-14 04:31:39.000 319 12709.92 120.78 54740.62 88888.00 2012-11-14 04:31:39.125 319 12709.85 120.67 54740.57 88888.00 2012-11-14 04:31:39.250 319 12709.73 120.65 54740.55 88888.00 2012-11-14 04:31:39.375 319 12709.77 120.62 54740.50 88888.00 2012-11-14 04:31:39.500 319 12709.83 120.58 54740.50 88888.00 2012-11-14 04:31:39.625 319 12709.88 120.50 54740.45 88888.00 2012-11-14 04:31:39.750 319 12709.90 120.47 54740.43 88888.00 2012-11-14 04:31:39.875 319 12709.85 120.47 54740.40 88888.00 2012-11-14 04:31:40.000 319 12709.85 120.42 54740.35 88888.00 2012-11-14 04:31:40.125 319 12709.83 120.40 54740.35 88888.00 2012-11-14 04:31:40.250 319 12709.77 120.33 54740.30 88888.00 2012-11-14 04:31:40.375 319 12709.80 120.30 54740.28 88888.00 2012-11-14 04:31:40.500 319 12709.90 120.25 54740.25 88888.00 2012-11-14 04:31:40.625 319 12709.92 120.17 54740.20 88888.00 2012-11-14 04:31:40.750 319 12709.88 120.10 54740.18 88888.00 2012-11-14 04:31:40.875 319 12709.83 120.05 54740.12 88888.00 2012-11-14 04:31:41.000 319 12709.77 120.00 54740.07 88888.00 2012-11-14 04:31:41.125 319 12709.80 119.97 54740.10 88888.00 2012-11-14 04:31:41.250 319 12709.80 119.95 54740.10 88888.00 2012-11-14 04:31:41.375 319 12709.90 119.95 54740.07 88888.00 2012-11-14 04:31:41.500 319 12709.88 119.88 54740.00 88888.00 2012-11-14 04:31:41.625 319 12709.85 119.83 54740.00 88888.00 2012-11-14 04:31:41.750 319 12709.85 119.80 54740.00 88888.00 2012-11-14 04:31:41.875 319 12709.80 119.78 54739.95 88888.00 2012-11-14 04:31:42.000 319 12709.77 119.75 54739.93 88888.00 2012-11-14 04:31:42.125 319 12709.77 119.72 54739.93 88888.00 2012-11-14 04:31:42.250 319 12709.80 119.65 54739.90 88888.00 2012-11-14 04:31:42.375 319 12709.88 119.67 54739.85 88888.00 2012-11-14 04:31:42.500 319 12709.88 119.62 54739.82 88888.00 2012-11-14 04:31:42.625 319 12709.85 119.55 54739.78 88888.00 2012-11-14 04:31:42.750 319 12709.90 119.53 54739.75 88888.00 2012-11-14 04:31:42.875 319 12709.88 119.50 54739.72 88888.00 2012-11-14 04:31:43.000 319 12709.83 119.50 54739.70 88888.00 2012-11-14 04:31:43.125 319 12709.77 119.45 54739.68 88888.00 2012-11-14 04:31:43.250 319 12709.73 119.38 54739.65 88888.00 2012-11-14 04:31:43.375 319 12709.70 119.30 54739.60 88888.00 2012-11-14 04:31:43.500 319 12709.73 119.25 54739.57 88888.00 2012-11-14 04:31:43.625 319 12709.77 119.22 54739.53 88888.00 2012-11-14 04:31:43.750 319 12709.80 119.17 54739.53 88888.00 2012-11-14 04:31:43.875 319 12709.80 119.15 54739.50 88888.00 2012-11-14 04:31:44.000 319 12709.85 119.03 54739.40 88888.00 2012-11-14 04:31:44.125 319 12709.92 118.95 54739.40 88888.00 2012-11-14 04:31:44.250 319 12709.95 118.90 54739.43 88888.00 2012-11-14 04:31:44.375 319 12710.02 118.90 54739.43 88888.00 2012-11-14 04:31:44.500 319 12710.00 118.83 54739.38 88888.00 2012-11-14 04:31:44.625 319 12710.00 118.78 54739.35 88888.00 2012-11-14 04:31:44.750 319 12710.05 118.62 54739.30 88888.00 2012-11-14 04:31:44.875 319 12710.08 118.58 54739.28 88888.00 2012-11-14 04:31:45.000 319 12710.10 118.50 54739.25 88888.00 2012-11-14 04:31:45.125 319 12710.00 118.45 54739.22 88888.00 2012-11-14 04:31:45.250 319 12710.00 118.35 54739.20 88888.00 2012-11-14 04:31:45.375 319 12710.08 118.38 54739.20 88888.00 2012-11-14 04:31:45.500 319 12710.10 118.33 54739.15 88888.00 2012-11-14 04:31:45.625 319 12710.12 118.22 54739.12 88888.00 2012-11-14 04:31:45.750 319 12710.12 118.10 54739.10 88888.00 2012-11-14 04:31:45.875 319 12710.10 118.08 54739.10 88888.00 2012-11-14 04:31:46.000 319 12710.12 118.03 54739.07 88888.00 2012-11-14 04:31:46.125 319 12710.10 118.00 54739.03 88888.00 2012-11-14 04:31:46.250 319 12710.10 117.88 54739.00 88888.00 2012-11-14 04:31:46.375 319 12710.15 117.83 54738.90 88888.00 2012-11-14 04:31:46.500 319 12710.20 117.75 54738.93 88888.00 2012-11-14 04:31:46.625 319 12710.23 117.67 54738.90 88888.00 2012-11-14 04:31:46.750 319 12710.25 117.62 54738.88 88888.00 2012-11-14 04:31:46.875 319 12710.23 117.53 54738.88 88888.00 2012-11-14 04:31:47.000 319 12710.20 117.50 54738.80 88888.00 2012-11-14 04:31:47.125 319 12710.25 117.42 54738.75 88888.00 2012-11-14 04:31:47.250 319 12710.17 117.35 54738.72 88888.00 2012-11-14 04:31:47.375 319 12710.25 117.30 54738.70 88888.00 2012-11-14 04:31:47.500 319 12710.30 117.22 54738.65 88888.00 2012-11-14 04:31:47.625 319 12710.35 117.17 54738.65 88888.00 2012-11-14 04:31:47.750 319 12710.38 117.12 54738.60 88888.00 2012-11-14 04:31:47.875 319 12710.33 117.05 54738.60 88888.00 2012-11-14 04:31:48.000 319 12710.35 116.97 54738.57 88888.00 2012-11-14 04:31:48.125 319 12710.33 116.88 54738.57 88888.00 2012-11-14 04:31:48.250 319 12710.27 116.78 54738.50 88888.00 2012-11-14 04:31:48.375 319 12710.25 116.67 54738.47 88888.00 2012-11-14 04:31:48.500 319 12710.23 116.65 54738.43 88888.00 2012-11-14 04:31:48.625 319 12710.27 116.58 54738.43 88888.00 2012-11-14 04:31:48.750 319 12710.30 116.47 54738.38 88888.00 2012-11-14 04:31:48.875 319 12710.33 116.40 54738.35 88888.00 2012-11-14 04:31:49.000 319 12710.33 116.33 54738.35 88888.00 2012-11-14 04:31:49.125 319 12710.33 116.20 54738.32 88888.00 2012-11-14 04:31:49.250 319 12710.27 116.10 54738.28 88888.00 2012-11-14 04:31:49.375 319 12710.38 116.03 54738.28 88888.00 2012-11-14 04:31:49.500 319 12710.42 115.97 54738.25 88888.00 2012-11-14 04:31:49.625 319 12710.40 115.92 54738.20 88888.00 2012-11-14 04:31:49.750 319 12710.35 115.88 54738.20 88888.00 2012-11-14 04:31:49.875 319 12710.30 115.75 54738.15 88888.00 2012-11-14 04:31:50.000 319 12710.30 115.67 54738.15 88888.00 2012-11-14 04:31:50.125 319 12710.33 115.65 54738.12 88888.00 2012-11-14 04:31:50.250 319 12710.33 115.58 54738.15 88888.00 2012-11-14 04:31:50.375 319 12710.35 115.55 54738.10 88888.00 2012-11-14 04:31:50.500 319 12710.33 115.42 54738.03 88888.00 2012-11-14 04:31:50.625 319 12710.35 115.33 54737.97 88888.00 2012-11-14 04:31:50.750 319 12710.40 115.33 54738.00 88888.00 2012-11-14 04:31:50.875 319 12710.35 115.28 54737.97 88888.00 2012-11-14 04:31:51.000 319 12710.33 115.17 54737.95 88888.00 2012-11-14 04:31:51.125 319 12710.35 115.08 54737.90 88888.00 2012-11-14 04:31:51.250 319 12710.30 115.03 54737.90 88888.00 2012-11-14 04:31:51.375 319 12710.23 114.95 54737.80 88888.00 2012-11-14 04:31:51.500 319 12710.20 114.90 54737.80 88888.00 2012-11-14 04:31:51.625 319 12710.25 114.90 54737.80 88888.00 2012-11-14 04:31:51.750 319 12710.30 114.80 54737.80 88888.00 2012-11-14 04:31:51.875 319 12710.25 114.70 54737.75 88888.00 2012-11-14 04:31:52.000 319 12710.23 114.62 54737.75 88888.00 2012-11-14 04:31:52.125 319 12710.20 114.55 54737.72 88888.00 2012-11-14 04:31:52.250 319 12710.15 114.45 54737.70 88888.00 2012-11-14 04:31:52.375 319 12710.20 114.45 54737.70 88888.00 2012-11-14 04:31:52.500 319 12710.27 114.40 54737.65 88888.00 2012-11-14 04:31:52.625 319 12710.27 114.33 54737.62 88888.00 2012-11-14 04:31:52.750 319 12710.23 114.25 54737.60 88888.00 2012-11-14 04:31:52.875 319 12710.20 114.20 54737.57 88888.00 2012-11-14 04:31:53.000 319 12710.23 114.20 54737.57 88888.00 2012-11-14 04:31:53.125 319 12710.20 114.12 54737.55 88888.00 2012-11-14 04:31:53.250 319 12710.10 113.97 54737.47 88888.00 2012-11-14 04:31:53.375 319 12710.15 113.90 54737.45 88888.00 2012-11-14 04:31:53.500 319 12710.17 113.83 54737.45 88888.00 2012-11-14 04:31:53.625 319 12710.17 113.72 54737.40 88888.00 2012-11-14 04:31:53.750 319 12710.08 113.62 54737.35 88888.00 2012-11-14 04:31:53.875 319 12710.12 113.60 54737.35 88888.00 2012-11-14 04:31:54.000 319 12710.12 113.55 54737.30 88888.00 2012-11-14 04:31:54.125 319 12710.08 113.50 54737.30 88888.00 2012-11-14 04:31:54.250 319 12710.00 113.45 54737.30 88888.00 2012-11-14 04:31:54.375 319 12709.98 113.40 54737.25 88888.00 2012-11-14 04:31:54.500 319 12710.00 113.35 54737.22 88888.00 2012-11-14 04:31:54.625 319 12709.98 113.30 54737.20 88888.00 2012-11-14 04:31:54.750 319 12709.85 113.25 54737.20 88888.00 2012-11-14 04:31:54.875 319 12709.83 113.22 54737.18 88888.00 2012-11-14 04:31:55.000 319 12709.75 113.08 54737.10 88888.00 2012-11-14 04:31:55.125 319 12709.75 113.03 54737.07 88888.00 2012-11-14 04:31:55.250 319 12709.77 112.95 54737.05 88888.00 2012-11-14 04:31:55.375 319 12709.85 112.95 54737.07 88888.00 2012-11-14 04:31:55.500 319 12709.90 112.88 54737.03 88888.00 2012-11-14 04:31:55.625 319 12709.88 112.83 54737.00 88888.00 2012-11-14 04:31:55.750 319 12709.90 112.75 54736.93 88888.00 2012-11-14 04:31:55.875 319 12709.85 112.70 54736.88 88888.00 2012-11-14 04:31:56.000 319 12709.85 112.67 54736.88 88888.00 2012-11-14 04:31:56.125 319 12709.88 112.60 54736.85 88888.00 2012-11-14 04:31:56.250 319 12709.83 112.50 54736.82 88888.00 2012-11-14 04:31:56.375 319 12709.80 112.45 54736.80 88888.00 2012-11-14 04:31:56.500 319 12709.83 112.40 54736.75 88888.00 2012-11-14 04:31:56.625 319 12709.85 112.30 54736.72 88888.00 2012-11-14 04:31:56.750 319 12709.83 112.20 54736.72 88888.00 2012-11-14 04:31:56.875 319 12709.85 112.12 54736.70 88888.00 2012-11-14 04:31:57.000 319 12709.92 112.08 54736.70 88888.00 2012-11-14 04:31:57.125 319 12710.00 112.05 54736.70 88888.00 2012-11-14 04:31:57.250 319 12709.98 111.92 54736.65 88888.00 2012-11-14 04:31:57.375 319 12709.98 111.88 54736.60 88888.00 2012-11-14 04:31:57.500 319 12709.92 111.80 54736.60 88888.00 2012-11-14 04:31:57.625 319 12709.95 111.75 54736.55 88888.00 2012-11-14 04:31:57.750 319 12709.98 111.67 54736.55 88888.00 2012-11-14 04:31:57.875 319 12710.00 111.58 54736.47 88888.00 2012-11-14 04:31:58.000 319 12709.98 111.45 54736.40 88888.00 2012-11-14 04:31:58.125 319 12710.02 111.42 54736.40 88888.00 2012-11-14 04:31:58.250 319 12710.02 111.33 54736.35 88888.00 2012-11-14 04:31:58.375 319 12710.05 111.25 54736.32 88888.00 2012-11-14 04:31:58.500 319 12710.10 111.22 54736.28 88888.00 2012-11-14 04:31:58.625 319 12710.12 111.12 54736.22 88888.00 2012-11-14 04:31:58.750 319 12710.10 111.08 54736.25 88888.00 2012-11-14 04:31:58.875 319 12710.10 111.00 54736.25 88888.00 2012-11-14 04:31:59.000 319 12710.15 110.90 54736.18 88888.00 2012-11-14 04:31:59.125 319 12710.17 110.78 54736.12 88888.00 2012-11-14 04:31:59.250 319 12710.17 110.67 54736.07 88888.00 2012-11-14 04:31:59.375 319 12710.23 110.58 54736.07 88888.00 2012-11-14 04:31:59.500 319 12710.30 110.47 54736.05 88888.00 2012-11-14 04:31:59.625 319 12710.30 110.40 54736.00 88888.00 2012-11-14 04:31:59.750 319 12710.27 110.35 54736.00 88888.00 2012-11-14 04:31:59.875 319 12710.23 110.22 54735.97 88888.00 2012-11-14 04:32:00.000 319 12710.20 110.10 54735.90 88888.00 2012-11-14 04:32:00.125 319 12710.25 110.03 54735.88 88888.00 2012-11-14 04:32:00.250 319 12710.27 109.92 54735.90 88888.00 2012-11-14 04:32:00.375 319 12710.30 109.85 54735.88 88888.00 2012-11-14 04:32:00.500 319 12710.27 109.72 54735.88 88888.00 2012-11-14 04:32:00.625 319 12710.33 109.67 54735.85 88888.00 2012-11-14 04:32:00.750 319 12710.27 109.55 54735.78 88888.00 2012-11-14 04:32:00.875 319 12710.25 109.45 54735.72 88888.00 2012-11-14 04:32:01.000 319 12710.17 109.35 54735.70 88888.00 2012-11-14 04:32:01.125 319 12710.17 109.30 54735.68 88888.00 2012-11-14 04:32:01.250 319 12710.23 109.22 54735.65 88888.00 2012-11-14 04:32:01.375 319 12710.23 109.12 54735.62 88888.00 2012-11-14 04:32:01.500 319 12710.17 109.05 54735.60 88888.00 2012-11-14 04:32:01.625 319 12710.27 108.97 54735.57 88888.00 2012-11-14 04:32:01.750 319 12710.33 108.85 54735.55 88888.00 2012-11-14 04:32:01.875 319 12710.30 108.80 54735.50 88888.00 2012-11-14 04:32:02.000 319 12710.30 108.67 54735.45 88888.00 2012-11-14 04:32:02.125 319 12710.33 108.58 54735.45 88888.00 2012-11-14 04:32:02.250 319 12710.33 108.50 54735.43 88888.00 2012-11-14 04:32:02.375 319 12710.40 108.45 54735.38 88888.00 2012-11-14 04:32:02.500 319 12710.40 108.35 54735.35 88888.00 2012-11-14 04:32:02.625 319 12710.40 108.25 54735.32 88888.00 2012-11-14 04:32:02.750 319 12710.45 108.15 54735.35 88888.00 2012-11-14 04:32:02.875 319 12710.48 108.05 54735.30 88888.00 2012-11-14 04:32:03.000 319 12710.45 107.92 54735.22 88888.00 2012-11-14 04:32:03.125 319 12710.42 107.78 54735.18 88888.00 2012-11-14 04:32:03.250 319 12710.50 107.70 54735.18 88888.00 2012-11-14 04:32:03.375 319 12710.55 107.62 54735.18 88888.00 2012-11-14 04:32:03.500 319 12710.55 107.58 54735.15 88888.00 2012-11-14 04:32:03.625 319 12710.60 107.45 54735.10 88888.00 2012-11-14 04:32:03.750 319 12710.65 107.42 54735.10 88888.00 2012-11-14 04:32:03.875 319 12710.67 107.30 54735.10 88888.00 2012-11-14 04:32:04.000 319 12710.62 107.17 54735.03 88888.00 2012-11-14 04:32:04.125 319 12710.60 107.08 54735.00 88888.00 2012-11-14 04:32:04.250 319 12710.67 106.97 54734.97 88888.00 2012-11-14 04:32:04.375 319 12710.67 106.90 54734.93 88888.00 2012-11-14 04:32:04.500 319 12710.62 106.83 54734.88 88888.00 2012-11-14 04:32:04.625 319 12710.67 106.70 54734.85 88888.00 2012-11-14 04:32:04.750 319 12710.73 106.67 54734.82 88888.00 2012-11-14 04:32:04.875 319 12710.80 106.60 54734.80 88888.00 2012-11-14 04:32:05.000 319 12710.85 106.47 54734.75 88888.00 2012-11-14 04:32:05.125 319 12710.90 106.40 54734.70 88888.00 2012-11-14 04:32:05.250 319 12710.85 106.30 54734.68 88888.00 2012-11-14 04:32:05.375 319 12710.83 106.25 54734.65 88888.00 2012-11-14 04:32:05.500 319 12710.83 106.17 54734.62 88888.00 2012-11-14 04:32:05.625 319 12710.88 106.08 54734.55 88888.00 2012-11-14 04:32:05.750 319 12710.90 105.97 54734.53 88888.00 2012-11-14 04:32:05.875 319 12710.98 105.88 54734.53 88888.00 2012-11-14 04:32:06.000 319 12710.90 105.78 54734.50 88888.00 2012-11-14 04:32:06.125 319 12710.85 105.67 54734.47 88888.00 2012-11-14 04:32:06.250 319 12710.88 105.58 54734.45 88888.00 2012-11-14 04:32:06.375 319 12710.90 105.53 54734.45 88888.00 2012-11-14 04:32:06.500 319 12710.92 105.45 54734.45 88888.00 2012-11-14 04:32:06.625 319 12710.90 105.38 54734.43 88888.00 2012-11-14 04:32:06.750 319 12710.85 105.22 54734.38 88888.00 2012-11-14 04:32:06.875 319 12710.80 105.12 54734.30 88888.00 2012-11-14 04:32:07.000 319 12710.83 105.03 54734.28 88888.00 2012-11-14 04:32:07.125 319 12710.88 104.95 54734.25 88888.00 2012-11-14 04:32:07.250 319 12710.88 104.88 54734.25 88888.00 2012-11-14 04:32:07.375 319 12710.85 104.80 54734.20 88888.00 2012-11-14 04:32:07.500 319 12710.83 104.78 54734.18 88888.00 2012-11-14 04:32:07.625 319 12710.83 104.67 54734.15 88888.00 2012-11-14 04:32:07.750 319 12710.88 104.62 54734.10 88888.00 2012-11-14 04:32:07.875 319 12710.92 104.55 54734.07 88888.00 2012-11-14 04:32:08.000 319 12710.95 104.47 54734.03 88888.00 2012-11-14 04:32:08.125 319 12710.98 104.40 54734.00 88888.00 2012-11-14 04:32:08.250 319 12710.98 104.33 54734.00 88888.00 2012-11-14 04:32:08.375 319 12711.08 104.30 54733.93 88888.00 2012-11-14 04:32:08.500 319 12711.10 104.20 54733.90 88888.00 2012-11-14 04:32:08.625 319 12711.15 104.08 54733.82 88888.00 2012-11-14 04:32:08.750 319 12711.17 104.03 54733.80 88888.00 2012-11-14 04:32:08.875 319 12711.23 103.95 54733.78 88888.00 2012-11-14 04:32:09.000 319 12711.25 103.90 54733.72 88888.00 2012-11-14 04:32:09.125 319 12711.27 103.83 54733.72 88888.00 2012-11-14 04:32:09.250 319 12711.30 103.75 54733.72 88888.00 2012-11-14 04:32:09.375 319 12711.27 103.70 54733.70 88888.00 2012-11-14 04:32:09.500 319 12711.25 103.60 54733.62 88888.00 2012-11-14 04:32:09.625 319 12711.27 103.55 54733.62 88888.00 2012-11-14 04:32:09.750 319 12711.40 103.53 54733.62 88888.00 2012-11-14 04:32:09.875 319 12711.50 103.42 54733.55 88888.00 2012-11-14 04:32:10.000 319 12711.50 103.30 54733.50 88888.00 2012-11-14 04:32:10.125 319 12711.52 103.25 54733.50 88888.00 2012-11-14 04:32:10.250 319 12711.48 103.15 54733.50 88888.00 2012-11-14 04:32:10.375 319 12711.50 103.10 54733.45 88888.00 2012-11-14 04:32:10.500 319 12711.60 103.05 54733.45 88888.00 2012-11-14 04:32:10.625 319 12711.60 103.03 54733.43 88888.00 2012-11-14 04:32:10.750 319 12711.60 102.95 54733.35 88888.00 2012-11-14 04:32:10.875 319 12711.58 102.85 54733.35 88888.00 2012-11-14 04:32:11.000 319 12711.60 102.78 54733.28 88888.00 2012-11-14 04:32:11.125 319 12711.65 102.72 54733.25 88888.00 2012-11-14 04:32:11.250 319 12711.65 102.67 54733.25 88888.00 2012-11-14 04:32:11.375 319 12711.67 102.62 54733.22 88888.00 2012-11-14 04:32:11.500 319 12711.70 102.53 54733.15 88888.00 2012-11-14 04:32:11.625 319 12711.73 102.45 54733.12 88888.00 2012-11-14 04:32:11.750 319 12711.77 102.40 54733.12 88888.00 2012-11-14 04:32:11.875 319 12711.80 102.35 54733.10 88888.00 2012-11-14 04:32:12.000 319 12711.83 102.30 54733.07 88888.00 2012-11-14 04:32:12.125 319 12711.88 102.28 54733.05 88888.00 2012-11-14 04:32:12.250 319 12711.85 102.10 54733.00 88888.00 2012-11-14 04:32:12.375 319 12711.90 102.08 54732.95 88888.00 2012-11-14 04:32:12.500 319 12712.00 102.00 54732.93 88888.00 2012-11-14 04:32:12.625 319 12712.08 101.95 54732.90 88888.00 2012-11-14 04:32:12.750 319 12712.15 101.92 54732.90 88888.00 2012-11-14 04:32:12.875 319 12712.17 101.83 54732.90 88888.00 2012-11-14 04:32:13.000 319 12712.15 101.70 54732.82 88888.00 2012-11-14 04:32:13.125 319 12712.12 101.60 54732.80 88888.00 2012-11-14 04:32:13.250 319 12712.20 101.50 54732.75 88888.00 2012-11-14 04:32:13.375 319 12712.27 101.40 54732.72 88888.00 2012-11-14 04:32:13.500 319 12712.33 101.30 54732.70 88888.00 2012-11-14 04:32:13.625 319 12712.38 101.22 54732.65 88888.00 2012-11-14 04:32:13.750 319 12712.40 101.17 54732.62 88888.00 2012-11-14 04:32:13.875 319 12712.45 101.08 54732.62 88888.00 2012-11-14 04:32:14.000 319 12712.45 100.97 54732.57 88888.00 2012-11-14 04:32:14.125 319 12712.48 100.90 54732.57 88888.00 2012-11-14 04:32:14.250 319 12712.48 100.83 54732.55 88888.00 2012-11-14 04:32:14.375 319 12712.55 100.80 54732.53 88888.00 2012-11-14 04:32:14.500 319 12712.60 100.72 54732.50 88888.00 2012-11-14 04:32:14.625 319 12712.62 100.62 54732.45 88888.00 2012-11-14 04:32:14.750 319 12712.65 100.58 54732.43 88888.00 2012-11-14 04:32:14.875 319 12712.70 100.47 54732.40 88888.00 2012-11-14 04:32:15.000 319 12712.73 100.38 54732.35 88888.00 2012-11-14 04:32:15.125 319 12712.75 100.30 54732.30 88888.00 2012-11-14 04:32:15.250 319 12712.75 100.20 54732.28 88888.00 2012-11-14 04:32:15.375 319 12712.80 100.20 54732.28 88888.00 2012-11-14 04:32:15.500 319 12712.85 100.10 54732.25 88888.00 2012-11-14 04:32:15.625 319 12712.85 100.00 54732.20 88888.00 2012-11-14 04:32:15.750 319 12712.88 99.95 54732.15 88888.00 2012-11-14 04:32:15.875 319 12712.88 99.95 54732.15 88888.00 2012-11-14 04:32:16.000 319 12712.88 99.90 54732.12 88888.00 2012-11-14 04:32:16.125 319 12712.90 99.80 54732.10 88888.00 2012-11-14 04:32:16.250 319 12712.90 99.72 54732.03 88888.00 2012-11-14 04:32:16.375 319 12713.08 99.70 54732.00 88888.00 2012-11-14 04:32:16.500 319 12713.10 99.65 54731.97 88888.00 2012-11-14 04:32:16.625 319 12713.15 99.62 54731.97 88888.00 2012-11-14 04:32:16.750 319 12713.12 99.50 54731.95 88888.00 2012-11-14 04:32:16.875 319 12713.17 99.42 54731.93 88888.00 2012-11-14 04:32:17.000 319 12713.25 99.38 54731.88 88888.00 2012-11-14 04:32:17.125 319 12713.23 99.30 54731.85 88888.00 2012-11-14 04:32:17.250 319 12713.20 99.15 54731.80 88888.00 2012-11-14 04:32:17.375 319 12713.25 99.10 54731.80 88888.00 2012-11-14 04:32:17.500 319 12713.23 99.08 54731.75 88888.00 2012-11-14 04:32:17.625 319 12713.23 99.03 54731.70 88888.00 2012-11-14 04:32:17.750 319 12713.30 99.00 54731.75 88888.00 2012-11-14 04:32:17.875 319 12713.45 98.97 54731.70 88888.00 2012-11-14 04:32:18.000 319 12713.48 98.90 54731.68 88888.00 2012-11-14 04:32:18.125 319 12713.48 98.88 54731.68 88888.00 2012-11-14 04:32:18.250 319 12713.50 98.78 54731.62 88888.00 2012-11-14 04:32:18.375 319 12713.52 98.70 54731.57 88888.00 2012-11-14 04:32:18.500 319 12713.55 98.62 54731.55 88888.00 2012-11-14 04:32:18.625 319 12713.60 98.55 54731.50 88888.00 2012-11-14 04:32:18.750 319 12713.65 98.55 54731.47 88888.00 2012-11-14 04:32:18.875 319 12713.73 98.47 54731.45 88888.00 2012-11-14 04:32:19.000 319 12713.75 98.40 54731.43 88888.00 2012-11-14 04:32:19.125 319 12713.75 98.33 54731.38 88888.00 2012-11-14 04:32:19.250 319 12713.85 98.28 54731.40 88888.00 2012-11-14 04:32:19.375 319 12713.95 98.25 54731.38 88888.00 2012-11-14 04:32:19.500 319 12714.00 98.22 54731.35 88888.00 2012-11-14 04:32:19.625 319 12713.98 98.12 54731.30 88888.00 2012-11-14 04:32:19.750 319 12713.92 98.08 54731.28 88888.00 2012-11-14 04:32:19.875 319 12713.95 98.03 54731.28 88888.00 2012-11-14 04:32:20.000 319 12713.98 97.97 54731.20 88888.00 2012-11-14 04:32:20.125 319 12713.98 97.95 54731.20 88888.00 2012-11-14 04:32:20.250 319 12714.05 97.92 54731.18 88888.00 2012-11-14 04:32:20.375 319 12714.02 97.83 54731.10 88888.00 2012-11-14 04:32:20.500 319 12714.00 97.78 54731.10 88888.00 2012-11-14 04:32:20.625 319 12714.02 97.72 54731.07 88888.00 2012-11-14 04:32:20.750 319 12714.08 97.67 54731.05 88888.00 2012-11-14 04:32:20.875 319 12714.02 97.62 54731.00 88888.00 2012-11-14 04:32:21.000 319 12714.08 97.60 54730.97 88888.00 2012-11-14 04:32:21.125 319 12714.10 97.55 54731.00 88888.00 2012-11-14 04:32:21.250 319 12714.20 97.50 54730.93 88888.00 2012-11-14 04:32:21.375 319 12714.30 97.50 54730.90 88888.00 2012-11-14 04:32:21.500 319 12714.30 97.38 54730.88 88888.00 2012-11-14 04:32:21.625 319 12714.27 97.35 54730.85 88888.00 2012-11-14 04:32:21.750 319 12714.33 97.33 54730.85 88888.00 2012-11-14 04:32:21.875 319 12714.35 97.28 54730.82 88888.00 2012-11-14 04:32:22.000 319 12714.38 97.20 54730.80 88888.00 2012-11-14 04:32:22.125 319 12714.45 97.12 54730.78 88888.00 2012-11-14 04:32:22.250 319 12714.48 97.05 54730.75 88888.00 2012-11-14 04:32:22.375 319 12714.52 97.00 54730.72 88888.00 2012-11-14 04:32:22.500 319 12714.50 96.92 54730.70 88888.00 2012-11-14 04:32:22.625 319 12714.48 96.83 54730.60 88888.00 2012-11-14 04:32:22.750 319 12714.50 96.78 54730.57 88888.00 2012-11-14 04:32:22.875 319 12714.52 96.75 54730.57 88888.00 2012-11-14 04:32:23.000 319 12714.58 96.70 54730.57 88888.00 2012-11-14 04:32:23.125 319 12714.65 96.65 54730.55 88888.00 2012-11-14 04:32:23.250 319 12714.65 96.53 54730.47 88888.00 2012-11-14 04:32:23.375 319 12714.67 96.47 54730.45 88888.00 2012-11-14 04:32:23.500 319 12714.73 96.45 54730.43 88888.00 2012-11-14 04:32:23.625 319 12714.73 96.38 54730.40 88888.00 2012-11-14 04:32:23.750 319 12714.73 96.33 54730.38 88888.00 2012-11-14 04:32:23.875 319 12714.83 96.28 54730.38 88888.00 2012-11-14 04:32:24.000 319 12714.85 96.22 54730.38 88888.00 2012-11-14 04:32:24.125 319 12714.80 96.15 54730.35 88888.00 2012-11-14 04:32:24.250 319 12714.80 96.03 54730.30 88888.00 2012-11-14 04:32:24.375 319 12714.83 96.00 54730.28 88888.00 2012-11-14 04:32:24.500 319 12714.85 95.95 54730.25 88888.00 2012-11-14 04:32:24.625 319 12714.90 95.90 54730.25 88888.00 2012-11-14 04:32:24.750 319 12714.85 95.85 54730.22 88888.00 2012-11-14 04:32:24.875 319 12714.75 95.72 54730.20 88888.00 2012-11-14 04:32:25.000 319 12714.75 95.65 54730.15 88888.00 2012-11-14 04:32:25.125 319 12714.83 95.62 54730.15 88888.00 2012-11-14 04:32:25.250 319 12714.90 95.58 54730.12 88888.00 2012-11-14 04:32:25.375 319 12714.90 95.45 54730.07 88888.00 2012-11-14 04:32:25.500 319 12714.88 95.30 54730.00 88888.00 2012-11-14 04:32:25.625 319 12714.92 95.25 54730.03 88888.00 2012-11-14 04:32:25.750 319 12714.95 95.17 54730.03 88888.00 2012-11-14 04:32:25.875 319 12715.00 95.03 54729.97 88888.00 2012-11-14 04:32:26.000 319 12715.08 94.95 54729.93 88888.00 2012-11-14 04:32:26.125 319 12715.02 94.88 54729.93 88888.00 2012-11-14 04:32:26.250 319 12714.95 94.78 54729.90 88888.00 2012-11-14 04:32:26.375 319 12715.05 94.72 54729.88 88888.00 2012-11-14 04:32:26.500 319 12715.05 94.62 54729.85 88888.00 2012-11-14 04:32:26.625 319 12715.08 94.53 54729.82 88888.00 2012-11-14 04:32:26.750 319 12715.02 94.45 54729.80 88888.00 2012-11-14 04:32:26.875 319 12715.02 94.40 54729.80 88888.00 2012-11-14 04:32:27.000 319 12715.05 94.38 54729.78 88888.00 2012-11-14 04:32:27.125 319 12714.98 94.30 54729.75 88888.00 2012-11-14 04:32:27.250 319 12715.00 94.17 54729.70 88888.00 2012-11-14 04:32:27.375 319 12715.02 94.08 54729.68 88888.00 2012-11-14 04:32:27.500 319 12715.08 94.05 54729.68 88888.00 2012-11-14 04:32:27.625 319 12715.12 93.97 54729.65 88888.00 2012-11-14 04:32:27.750 319 12715.15 93.90 54729.62 88888.00 2012-11-14 04:32:27.875 319 12715.17 93.90 54729.60 88888.00 2012-11-14 04:32:28.000 319 12715.20 93.80 54729.57 88888.00 2012-11-14 04:32:28.125 319 12715.17 93.72 54729.57 88888.00 2012-11-14 04:32:28.250 319 12715.17 93.60 54729.57 88888.00 2012-11-14 04:32:28.375 319 12715.23 93.55 54729.50 88888.00 2012-11-14 04:32:28.500 319 12715.27 93.50 54729.47 88888.00 2012-11-14 04:32:28.625 319 12715.30 93.40 54729.47 88888.00 2012-11-14 04:32:28.750 319 12715.25 93.30 54729.47 88888.00 2012-11-14 04:32:28.875 319 12715.25 93.20 54729.43 88888.00 2012-11-14 04:32:29.000 319 12715.25 93.12 54729.38 88888.00 2012-11-14 04:32:29.125 319 12715.25 93.08 54729.40 88888.00 2012-11-14 04:32:29.250 319 12715.15 92.97 54729.40 88888.00 2012-11-14 04:32:29.375 319 12715.17 92.88 54729.35 88888.00 2012-11-14 04:32:29.500 319 12715.20 92.83 54729.35 88888.00 2012-11-14 04:32:29.625 319 12715.27 92.78 54729.35 88888.00 2012-11-14 04:32:29.750 319 12715.27 92.78 54729.35 88888.00 2012-11-14 04:32:29.875 319 12715.27 92.70 54729.32 88888.00 2012-11-14 04:32:30.000 319 12715.27 92.50 54729.25 88888.00 2012-11-14 04:32:30.125 319 12715.30 92.38 54729.22 88888.00 2012-11-14 04:32:30.250 319 12715.23 92.30 54729.28 88888.00 2012-11-14 04:32:30.375 319 12715.25 92.22 54729.28 88888.00 2012-11-14 04:32:30.500 319 12715.30 92.17 54729.28 88888.00 2012-11-14 04:32:30.625 319 12715.27 92.10 54729.28 88888.00 2012-11-14 04:32:30.750 319 12715.25 92.00 54729.22 88888.00 2012-11-14 04:32:30.875 319 12715.25 91.90 54729.15 88888.00 2012-11-14 04:32:31.000 319 12715.25 91.75 54729.12 88888.00 2012-11-14 04:32:31.125 319 12715.30 91.65 54729.12 88888.00 2012-11-14 04:32:31.250 319 12715.27 91.55 54729.15 88888.00 2012-11-14 04:32:31.375 319 12715.27 91.50 54729.18 88888.00 2012-11-14 04:32:31.500 319 12715.23 91.40 54729.15 88888.00 2012-11-14 04:32:31.625 319 12715.23 91.25 54729.10 88888.00 2012-11-14 04:32:31.750 319 12715.23 91.12 54729.05 88888.00 2012-11-14 04:32:31.875 319 12715.23 91.03 54729.05 88888.00 2012-11-14 04:32:32.000 319 12715.23 90.97 54729.03 88888.00 2012-11-14 04:32:32.125 319 12715.25 90.85 54729.05 88888.00 2012-11-14 04:32:32.250 319 12715.20 90.70 54729.00 88888.00 2012-11-14 04:32:32.375 319 12715.23 90.65 54729.00 88888.00 2012-11-14 04:32:32.500 319 12715.27 90.58 54728.97 88888.00 2012-11-14 04:32:32.625 319 12715.23 90.53 54729.00 88888.00 2012-11-14 04:32:32.750 319 12715.20 90.45 54728.97 88888.00 2012-11-14 04:32:32.875 319 12715.23 90.38 54728.93 88888.00 2012-11-14 04:32:33.000 319 12715.20 90.33 54728.97 88888.00 2012-11-14 04:32:33.125 319 12715.15 90.22 54728.93 88888.00 2012-11-14 04:32:33.250 319 12715.12 90.08 54728.93 88888.00 2012-11-14 04:32:33.375 319 12715.10 90.08 54728.95 88888.00 2012-11-14 04:32:33.500 319 12715.10 90.08 54728.97 88888.00 2012-11-14 04:32:33.625 319 12715.15 90.05 54728.95 88888.00 2012-11-14 04:32:33.750 319 12715.12 89.95 54728.90 88888.00 2012-11-14 04:32:33.875 319 12715.12 89.85 54728.90 88888.00 2012-11-14 04:32:34.000 319 12715.17 89.80 54728.88 88888.00 2012-11-14 04:32:34.125 319 12715.15 89.75 54728.88 88888.00 2012-11-14 04:32:34.250 319 12715.10 89.65 54728.85 88888.00 2012-11-14 04:32:34.375 319 12715.10 89.62 54728.82 88888.00 2012-11-14 04:32:34.500 319 12715.08 89.60 54728.82 88888.00 2012-11-14 04:32:34.625 319 12715.08 89.55 54728.82 88888.00 2012-11-14 04:32:34.750 319 12715.05 89.50 54728.80 88888.00 2012-11-14 04:32:34.875 319 12715.02 89.42 54728.80 88888.00 2012-11-14 04:32:35.000 319 12714.95 89.33 54728.78 88888.00 2012-11-14 04:32:35.125 319 12714.88 89.25 54728.78 88888.00 2012-11-14 04:32:35.250 319 12714.90 89.22 54728.78 88888.00 2012-11-14 04:32:35.375 319 12714.90 89.20 54728.78 88888.00 2012-11-14 04:32:35.500 319 12714.92 89.15 54728.78 88888.00 2012-11-14 04:32:35.625 319 12714.95 89.08 54728.82 88888.00 2012-11-14 04:32:35.750 319 12714.95 89.00 54728.80 88888.00 2012-11-14 04:32:35.875 319 12714.88 88.90 54728.75 88888.00 2012-11-14 04:32:36.000 319 12714.85 88.83 54728.72 88888.00 2012-11-14 04:32:36.125 319 12714.90 88.75 54728.70 88888.00 2012-11-14 04:32:36.250 319 12714.88 88.72 54728.72 88888.00 2012-11-14 04:32:36.375 319 12714.90 88.75 54728.75 88888.00 2012-11-14 04:32:36.500 319 12714.88 88.67 54728.72 88888.00 2012-11-14 04:32:36.625 319 12714.85 88.60 54728.70 88888.00 2012-11-14 04:32:36.750 319 12714.88 88.55 54728.68 88888.00 2012-11-14 04:32:36.875 319 12714.92 88.60 54728.70 88888.00 2012-11-14 04:32:37.000 319 12714.98 88.50 54728.68 88888.00 2012-11-14 04:32:37.125 319 12714.92 88.42 54728.68 88888.00 2012-11-14 04:32:37.250 319 12714.85 88.33 54728.68 88888.00 2012-11-14 04:32:37.375 319 12714.92 88.38 54728.65 88888.00 2012-11-14 04:32:37.500 319 12714.92 88.30 54728.62 88888.00 2012-11-14 04:32:37.625 319 12714.95 88.25 54728.62 88888.00 2012-11-14 04:32:37.750 319 12714.88 88.15 54728.60 88888.00 2012-11-14 04:32:37.875 319 12714.88 88.12 54728.60 88888.00 2012-11-14 04:32:38.000 319 12714.95 88.10 54728.57 88888.00 2012-11-14 04:32:38.125 319 12714.95 88.03 54728.57 88888.00 2012-11-14 04:32:38.250 319 12714.88 87.97 54728.57 88888.00 2012-11-14 04:32:38.375 319 12714.85 87.95 54728.57 88888.00 2012-11-14 04:32:38.500 319 12714.80 87.88 54728.50 88888.00 2012-11-14 04:32:38.625 319 12714.77 87.80 54728.50 88888.00 2012-11-14 04:32:38.750 319 12714.80 87.75 54728.50 88888.00 2012-11-14 04:32:38.875 319 12714.85 87.70 54728.47 88888.00 2012-11-14 04:32:39.000 319 12714.88 87.65 54728.47 88888.00 2012-11-14 04:32:39.125 319 12714.88 87.62 54728.43 88888.00 2012-11-14 04:32:39.250 319 12714.85 87.58 54728.45 88888.00 2012-11-14 04:32:39.375 319 12714.88 87.53 54728.43 88888.00 2012-11-14 04:32:39.500 319 12714.83 87.47 54728.40 88888.00 2012-11-14 04:32:39.625 319 12714.85 87.42 54728.40 88888.00 2012-11-14 04:32:39.750 319 12714.85 87.42 54728.40 88888.00 2012-11-14 04:32:39.875 319 12714.80 87.38 54728.40 88888.00 2012-11-14 04:32:40.000 319 12714.80 87.30 54728.35 88888.00 2012-11-14 04:32:40.125 319 12714.85 87.33 54728.38 88888.00 2012-11-14 04:32:40.250 319 12714.77 87.17 54728.35 88888.00 2012-11-14 04:32:40.375 319 12714.75 87.12 54728.32 88888.00 2012-11-14 04:32:40.500 319 12714.75 87.08 54728.32 88888.00 2012-11-14 04:32:40.625 319 12714.73 86.97 54728.28 88888.00 2012-11-14 04:32:40.750 319 12714.77 86.92 54728.28 88888.00 2012-11-14 04:32:40.875 319 12714.75 86.80 54728.28 88888.00 2012-11-14 04:32:41.000 319 12714.80 86.75 54728.28 88888.00 2012-11-14 04:32:41.125 319 12714.83 86.67 54728.30 88888.00 2012-11-14 04:32:41.250 319 12714.73 86.53 54728.25 88888.00 2012-11-14 04:32:41.375 319 12714.73 86.47 54728.25 88888.00 2012-11-14 04:32:41.500 319 12714.70 86.40 54728.25 88888.00 2012-11-14 04:32:41.625 319 12714.65 86.30 54728.25 88888.00 2012-11-14 04:32:41.750 319 12714.62 86.25 54728.25 88888.00 2012-11-14 04:32:41.875 319 12714.62 86.17 54728.22 88888.00 2012-11-14 04:32:42.000 319 12714.62 86.08 54728.22 88888.00 2012-11-14 04:32:42.125 319 12714.58 85.97 54728.22 88888.00 2012-11-14 04:32:42.250 319 12714.50 85.85 54728.25 88888.00 2012-11-14 04:32:42.375 319 12714.52 85.75 54728.20 88888.00 2012-11-14 04:32:42.500 319 12714.52 85.70 54728.20 88888.00 2012-11-14 04:32:42.625 319 12714.52 85.67 54728.20 88888.00 2012-11-14 04:32:42.750 319 12714.55 85.62 54728.20 88888.00 2012-11-14 04:32:42.875 319 12714.52 85.55 54728.18 88888.00 2012-11-14 04:32:43.000 319 12714.48 85.47 54728.18 88888.00 2012-11-14 04:32:43.125 319 12714.42 85.38 54728.15 88888.00 2012-11-14 04:32:43.250 319 12714.38 85.33 54728.18 88888.00 2012-11-14 04:32:43.375 319 12714.42 85.33 54728.20 88888.00 2012-11-14 04:32:43.500 319 12714.38 85.20 54728.15 88888.00 2012-11-14 04:32:43.625 319 12714.30 85.12 54728.15 88888.00 2012-11-14 04:32:43.750 319 12714.33 85.08 54728.15 88888.00 2012-11-14 04:32:43.875 319 12714.33 85.03 54728.18 88888.00 2012-11-14 04:32:44.000 319 12714.33 84.97 54728.18 88888.00 2012-11-14 04:32:44.125 319 12714.25 84.90 54728.15 88888.00 2012-11-14 04:32:44.250 319 12714.17 84.80 54728.18 88888.00 2012-11-14 04:32:44.375 319 12714.12 84.72 54728.12 88888.00 2012-11-14 04:32:44.500 319 12714.08 84.67 54728.15 88888.00 2012-11-14 04:32:44.625 319 12714.05 84.65 54728.18 88888.00 2012-11-14 04:32:44.750 319 12714.05 84.62 54728.18 88888.00 2012-11-14 04:32:44.875 319 12714.00 84.55 54728.18 88888.00 2012-11-14 04:32:45.000 319 12714.00 84.50 54728.12 88888.00 2012-11-14 04:32:45.125 319 12713.98 84.47 54728.15 88888.00 2012-11-14 04:32:45.250 319 12713.90 84.45 54728.15 88888.00 2012-11-14 04:32:45.375 319 12713.92 84.45 54728.18 88888.00 2012-11-14 04:32:45.500 319 12714.00 84.45 54728.15 88888.00 2012-11-14 04:32:45.625 319 12714.00 84.35 54728.15 88888.00 2012-11-14 04:32:45.750 319 12713.95 84.33 54728.12 88888.00 2012-11-14 04:32:45.875 319 12713.90 84.28 54728.10 88888.00 2012-11-14 04:32:46.000 319 12713.88 84.22 54728.07 88888.00 2012-11-14 04:32:46.125 319 12713.88 84.17 54728.05 88888.00 2012-11-14 04:32:46.250 319 12713.83 84.12 54728.07 88888.00 2012-11-14 04:32:46.375 319 12713.83 84.12 54728.07 88888.00 2012-11-14 04:32:46.500 319 12713.80 84.08 54728.07 88888.00 2012-11-14 04:32:46.625 319 12713.83 84.08 54728.07 88888.00 2012-11-14 04:32:46.750 319 12713.85 84.08 54728.05 88888.00 2012-11-14 04:32:46.875 319 12713.83 84.00 54728.03 88888.00 2012-11-14 04:32:47.000 319 12713.83 83.95 54728.03 88888.00 2012-11-14 04:32:47.125 319 12713.83 83.92 54728.00 88888.00 2012-11-14 04:32:47.250 319 12713.77 83.85 54728.03 88888.00 2012-11-14 04:32:47.375 319 12713.75 83.83 54728.03 88888.00 2012-11-14 04:32:47.500 319 12713.67 83.78 54728.00 88888.00 2012-11-14 04:32:47.625 319 12713.65 83.70 54727.97 88888.00 2012-11-14 04:32:47.750 319 12713.65 83.62 54727.95 88888.00 2012-11-14 04:32:47.875 319 12713.70 83.62 54727.95 88888.00 2012-11-14 04:32:48.000 319 12713.70 83.58 54727.95 88888.00 2012-11-14 04:32:48.125 319 12713.60 83.47 54727.93 88888.00 2012-11-14 04:32:48.250 319 12713.50 83.40 54727.95 88888.00 2012-11-14 04:32:48.375 319 12713.55 83.38 54727.95 88888.00 2012-11-14 04:32:48.500 319 12713.50 83.33 54727.95 88888.00 2012-11-14 04:32:48.625 319 12713.50 83.28 54727.95 88888.00 2012-11-14 04:32:48.750 319 12713.52 83.22 54727.97 88888.00 2012-11-14 04:32:48.875 319 12713.50 83.12 54727.93 88888.00 2012-11-14 04:32:49.000 319 12713.40 83.03 54727.90 88888.00 2012-11-14 04:32:49.125 319 12713.27 82.92 54727.90 88888.00 2012-11-14 04:32:49.250 319 12713.23 82.85 54727.90 88888.00 2012-11-14 04:32:49.375 319 12713.25 82.83 54727.93 88888.00 2012-11-14 04:32:49.500 319 12713.17 82.78 54727.95 88888.00 2012-11-14 04:32:49.625 319 12713.08 82.72 54727.95 88888.00 2012-11-14 04:32:49.750 319 12713.00 82.62 54727.93 88888.00 2012-11-14 04:32:49.875 319 12712.98 82.53 54727.93 88888.00 2012-11-14 04:32:50.000 319 12712.88 82.45 54727.90 88888.00 2012-11-14 04:32:50.125 319 12712.88 82.38 54727.90 88888.00 2012-11-14 04:32:50.250 319 12712.83 82.33 54727.95 88888.00 2012-11-14 04:32:50.375 319 12712.75 82.28 54727.90 88888.00 2012-11-14 04:32:50.500 319 12712.75 82.17 54727.93 88888.00 2012-11-14 04:32:50.625 319 12712.77 82.12 54727.93 88888.00 2012-11-14 04:32:50.750 319 12712.73 82.10 54727.95 88888.00 2012-11-14 04:32:50.875 319 12712.67 82.03 54727.97 88888.00 2012-11-14 04:32:51.000 319 12712.70 81.92 54727.93 88888.00 2012-11-14 04:32:51.125 319 12712.62 81.80 54727.93 88888.00 2012-11-14 04:32:51.250 319 12712.50 81.70 54727.95 88888.00 2012-11-14 04:32:51.375 319 12712.45 81.62 54727.90 88888.00 2012-11-14 04:32:51.500 319 12712.48 81.60 54727.93 88888.00 2012-11-14 04:32:51.625 319 12712.52 81.53 54727.95 88888.00 2012-11-14 04:32:51.750 319 12712.50 81.42 54727.95 88888.00 2012-11-14 04:32:51.875 319 12712.45 81.35 54727.95 88888.00 2012-11-14 04:32:52.000 319 12712.40 81.28 54727.95 88888.00 2012-11-14 04:32:52.125 319 12712.33 81.20 54727.97 88888.00 2012-11-14 04:32:52.250 319 12712.20 81.08 54727.97 88888.00 2012-11-14 04:32:52.375 319 12712.17 81.05 54728.00 88888.00 2012-11-14 04:32:52.500 319 12712.15 80.95 54728.03 88888.00 2012-11-14 04:32:52.625 319 12712.12 80.88 54728.03 88888.00 2012-11-14 04:32:52.750 319 12712.10 80.80 54728.00 88888.00 2012-11-14 04:32:52.875 319 12712.02 80.72 54728.03 88888.00 2012-11-14 04:32:53.000 319 12712.02 80.67 54728.05 88888.00 2012-11-14 04:32:53.125 319 12711.98 80.58 54728.03 88888.00 2012-11-14 04:32:53.250 319 12711.90 80.45 54728.03 88888.00 2012-11-14 04:32:53.375 319 12711.90 80.35 54728.03 88888.00 2012-11-14 04:32:53.500 319 12711.88 80.25 54728.00 88888.00 2012-11-14 04:32:53.625 319 12711.83 80.15 54728.03 88888.00 2012-11-14 04:32:53.750 319 12711.80 80.08 54728.05 88888.00 2012-11-14 04:32:53.875 319 12711.75 80.00 54728.05 88888.00 2012-11-14 04:32:54.000 319 12711.73 79.92 54728.05 88888.00 2012-11-14 04:32:54.125 319 12711.67 79.83 54728.10 88888.00 2012-11-14 04:32:54.250 319 12711.52 79.67 54728.10 88888.00 2012-11-14 04:32:54.375 319 12711.60 79.60 54728.10 88888.00 2012-11-14 04:32:54.500 319 12711.62 79.58 54728.15 88888.00 2012-11-14 04:32:54.625 319 12711.55 79.53 54728.15 88888.00 2012-11-14 04:32:54.750 319 12711.48 79.40 54728.15 88888.00 2012-11-14 04:32:54.875 319 12711.45 79.28 54728.18 88888.00 2012-11-14 04:32:55.000 319 12711.45 79.20 54728.15 88888.00 2012-11-14 04:32:55.125 319 12711.40 79.15 54728.18 88888.00 2012-11-14 04:32:55.250 319 12711.40 79.05 54728.18 88888.00 2012-11-14 04:32:55.375 319 12711.40 79.00 54728.20 88888.00 2012-11-14 04:32:55.500 319 12711.35 78.92 54728.22 88888.00 2012-11-14 04:32:55.625 319 12711.30 78.85 54728.25 88888.00 2012-11-14 04:32:55.750 319 12711.25 78.78 54728.22 88888.00 2012-11-14 04:32:55.875 319 12711.27 78.72 54728.25 88888.00 2012-11-14 04:32:56.000 319 12711.23 78.60 54728.22 88888.00 2012-11-14 04:32:56.125 319 12711.20 78.55 54728.25 88888.00 2012-11-14 04:32:56.250 319 12711.15 78.45 54728.28 88888.00 2012-11-14 04:32:56.375 319 12711.15 78.42 54728.28 88888.00 2012-11-14 04:32:56.500 319 12711.10 78.33 54728.30 88888.00 2012-11-14 04:32:56.625 319 12711.12 78.20 54728.30 88888.00 2012-11-14 04:32:56.750 319 12711.12 78.15 54728.30 88888.00 2012-11-14 04:32:56.875 319 12711.12 78.10 54728.35 88888.00 2012-11-14 04:32:57.000 319 12711.05 78.00 54728.30 88888.00 2012-11-14 04:32:57.125 319 12710.98 77.88 54728.28 88888.00 2012-11-14 04:32:57.250 319 12710.95 77.78 54728.32 88888.00 2012-11-14 04:32:57.375 319 12711.00 77.75 54728.38 88888.00 2012-11-14 04:32:57.500 319 12711.05 77.72 54728.38 88888.00 2012-11-14 04:32:57.625 319 12711.02 77.62 54728.38 88888.00 2012-11-14 04:32:57.750 319 12711.00 77.55 54728.38 88888.00 2012-11-14 04:32:57.875 319 12710.98 77.58 54728.40 88888.00 2012-11-14 04:32:58.000 319 12710.95 77.50 54728.43 88888.00 2012-11-14 04:32:58.125 319 12710.88 77.40 54728.43 88888.00 2012-11-14 04:32:58.250 319 12710.85 77.33 54728.43 88888.00 2012-11-14 04:32:58.375 319 12710.83 77.25 54728.40 88888.00 2012-11-14 04:32:58.500 319 12710.80 77.17 54728.43 88888.00 2012-11-14 04:32:58.625 319 12710.83 77.17 54728.43 88888.00 2012-11-14 04:32:58.750 319 12710.85 77.10 54728.45 88888.00 2012-11-14 04:32:58.875 319 12710.90 77.03 54728.47 88888.00 2012-11-14 04:32:59.000 319 12710.88 76.97 54728.50 88888.00 2012-11-14 04:32:59.125 319 12710.88 76.90 54728.53 88888.00 2012-11-14 04:32:59.250 319 12710.85 76.80 54728.50 88888.00 2012-11-14 04:32:59.375 319 12710.83 76.78 54728.53 88888.00 2012-11-14 04:32:59.500 319 12710.90 76.72 54728.57 88888.00 2012-11-14 04:32:59.625 319 12710.95 76.62 54728.57 88888.00 2012-11-14 04:32:59.750 319 12710.95 76.60 54728.60 88888.00 2012-11-14 04:32:59.875 319 12711.02 76.58 54728.60 88888.00 2012-11-14 04:33:00.000 319 12711.00 76.50 54728.60 88888.00 2012-11-14 04:33:00.125 319 12710.95 76.40 54728.62 88888.00 2012-11-14 04:33:00.250 319 12710.85 76.28 54728.60 88888.00 2012-11-14 04:33:00.375 319 12710.85 76.22 54728.57 88888.00 2012-11-14 04:33:00.500 319 12710.88 76.20 54728.60 88888.00 2012-11-14 04:33:00.625 319 12710.92 76.17 54728.62 88888.00 2012-11-14 04:33:00.750 319 12711.00 76.10 54728.62 88888.00 2012-11-14 04:33:00.875 319 12710.95 76.00 54728.65 88888.00 2012-11-14 04:33:01.000 319 12711.00 75.95 54728.62 88888.00 2012-11-14 04:33:01.125 319 12711.02 75.90 54728.62 88888.00 2012-11-14 04:33:01.250 319 12711.02 75.83 54728.65 88888.00 2012-11-14 04:33:01.375 319 12711.08 75.85 54728.68 88888.00 2012-11-14 04:33:01.500 319 12711.02 75.83 54728.75 88888.00 2012-11-14 04:33:01.625 319 12711.00 75.72 54728.72 88888.00 2012-11-14 04:33:01.750 319 12710.98 75.62 54728.72 88888.00 2012-11-14 04:33:01.875 319 12710.98 75.58 54728.75 88888.00 2012-11-14 04:33:02.000 319 12711.05 75.55 54728.75 88888.00 2012-11-14 04:33:02.125 319 12711.10 75.53 54728.78 88888.00 2012-11-14 04:33:02.250 319 12711.10 75.42 54728.78 88888.00 2012-11-14 04:33:02.375 319 12711.12 75.35 54728.80 88888.00 2012-11-14 04:33:02.500 319 12711.10 75.30 54728.80 88888.00 2012-11-14 04:33:02.625 319 12711.12 75.22 54728.80 88888.00 2012-11-14 04:33:02.750 319 12711.17 75.12 54728.82 88888.00 2012-11-14 04:33:02.875 319 12711.20 75.08 54728.85 88888.00 2012-11-14 04:33:03.000 319 12711.23 75.00 54728.85 88888.00 2012-11-14 04:33:03.125 319 12711.20 74.90 54728.88 88888.00 2012-11-14 04:33:03.250 319 12711.17 74.85 54728.90 88888.00 2012-11-14 04:33:03.375 319 12711.23 74.80 54728.90 88888.00 2012-11-14 04:33:03.500 319 12711.20 74.70 54728.88 88888.00 2012-11-14 04:33:03.625 319 12711.23 74.62 54728.90 88888.00 2012-11-14 04:33:03.750 319 12711.23 74.58 54728.95 88888.00 2012-11-14 04:33:03.875 319 12711.17 74.47 54728.93 88888.00 2012-11-14 04:33:04.000 319 12711.12 74.35 54728.93 88888.00 2012-11-14 04:33:04.125 319 12711.20 74.30 54728.95 88888.00 2012-11-14 04:33:04.250 319 12711.30 74.22 54728.97 88888.00 2012-11-14 04:33:04.375 319 12711.25 74.12 54728.95 88888.00 2012-11-14 04:33:04.500 319 12711.25 74.03 54729.00 88888.00 2012-11-14 04:33:04.625 319 12711.25 73.97 54729.03 88888.00 2012-11-14 04:33:04.750 319 12711.27 73.88 54729.03 88888.00 2012-11-14 04:33:04.875 319 12711.30 73.78 54729.03 88888.00 2012-11-14 04:33:05.000 319 12711.35 73.72 54729.05 88888.00 2012-11-14 04:33:05.125 319 12711.42 73.70 54729.12 88888.00 2012-11-14 04:33:05.250 319 12711.33 73.55 54729.10 88888.00 2012-11-14 04:33:05.375 319 12711.27 73.42 54729.07 88888.00 2012-11-14 04:33:05.500 319 12711.30 73.38 54729.10 88888.00 2012-11-14 04:33:05.625 319 12711.35 73.33 54729.18 88888.00 2012-11-14 04:33:05.750 319 12711.33 73.25 54729.22 88888.00 2012-11-14 04:33:05.875 319 12711.30 73.12 54729.20 88888.00 2012-11-14 04:33:06.000 319 12711.30 73.05 54729.20 88888.00 2012-11-14 04:33:06.125 319 12711.33 72.95 54729.22 88888.00 2012-11-14 04:33:06.250 319 12711.33 72.80 54729.20 88888.00 2012-11-14 04:33:06.375 319 12711.35 72.67 54729.20 88888.00 2012-11-14 04:33:06.500 319 12711.38 72.65 54729.25 88888.00 2012-11-14 04:33:06.625 319 12711.40 72.58 54729.25 88888.00 2012-11-14 04:33:06.750 319 12711.38 72.50 54729.28 88888.00 2012-11-14 04:33:06.875 319 12711.40 72.38 54729.30 88888.00 2012-11-14 04:33:07.000 319 12711.45 72.28 54729.32 88888.00 2012-11-14 04:33:07.125 319 12711.48 72.22 54729.38 88888.00 2012-11-14 04:33:07.250 319 12711.42 72.12 54729.40 88888.00 2012-11-14 04:33:07.375 319 12711.35 72.08 54729.40 88888.00 2012-11-14 04:33:07.500 319 12711.35 72.05 54729.45 88888.00 2012-11-14 04:33:07.625 319 12711.38 72.00 54729.47 88888.00 2012-11-14 04:33:07.750 319 12711.42 71.90 54729.47 88888.00 2012-11-14 04:33:07.875 319 12711.42 71.80 54729.45 88888.00 2012-11-14 04:33:08.000 319 12711.35 71.72 54729.53 88888.00 2012-11-14 04:33:08.125 319 12711.25 71.67 54729.57 88888.00 2012-11-14 04:33:08.250 319 12711.27 71.62 54729.62 88888.00 2012-11-14 04:33:08.375 319 12711.30 71.53 54729.60 88888.00 2012-11-14 04:33:08.500 319 12711.23 71.45 54729.62 88888.00 2012-11-14 04:33:08.625 319 12711.27 71.40 54729.68 88888.00 2012-11-14 04:33:08.750 319 12711.30 71.33 54729.68 88888.00 2012-11-14 04:33:08.875 319 12711.30 71.20 54729.68 88888.00 2012-11-14 04:33:09.000 319 12711.30 71.15 54729.68 88888.00 2012-11-14 04:33:09.125 319 12711.33 71.08 54729.70 88888.00 2012-11-14 04:33:09.250 319 12711.33 71.00 54729.75 88888.00 2012-11-14 04:33:09.375 319 12711.35 70.92 54729.75 88888.00 2012-11-14 04:33:09.500 319 12711.33 70.83 54729.78 88888.00 2012-11-14 04:33:09.625 319 12711.33 70.70 54729.75 88888.00 2012-11-14 04:33:09.750 319 12711.33 70.62 54729.80 88888.00 2012-11-14 04:33:09.875 319 12711.27 70.60 54729.88 88888.00 2012-11-14 04:33:10.000 319 12711.25 70.53 54729.88 88888.00 2012-11-14 04:33:10.125 319 12711.25 70.42 54729.90 88888.00 2012-11-14 04:33:10.250 319 12711.23 70.33 54729.95 88888.00 2012-11-14 04:33:10.375 319 12711.25 70.22 54729.97 88888.00 2012-11-14 04:33:10.500 319 12711.20 70.12 54730.00 88888.00 2012-11-14 04:33:10.625 319 12711.20 70.05 54730.00 88888.00 2012-11-14 04:33:10.750 319 12711.17 69.97 54730.03 88888.00 2012-11-14 04:33:10.875 319 12711.20 69.92 54730.07 88888.00 2012-11-14 04:33:11.000 319 12711.20 69.83 54730.07 88888.00 2012-11-14 04:33:11.125 319 12711.30 69.70 54730.07 88888.00 2012-11-14 04:33:11.250 319 12711.30 69.60 54730.12 88888.00 2012-11-14 04:33:11.375 319 12711.33 69.53 54730.12 88888.00 2012-11-14 04:33:11.500 319 12711.35 69.50 54730.18 88888.00 2012-11-14 04:33:11.625 319 12711.38 69.47 54730.22 88888.00 2012-11-14 04:33:11.750 319 12711.40 69.35 54730.22 88888.00 2012-11-14 04:33:11.875 319 12711.33 69.25 54730.25 88888.00 2012-11-14 04:33:12.000 319 12711.30 69.17 54730.28 88888.00 2012-11-14 04:33:12.125 319 12711.27 69.08 54730.28 88888.00 2012-11-14 04:33:12.250 319 12711.30 68.95 54730.28 88888.00 2012-11-14 04:33:12.375 319 12711.38 68.90 54730.35 88888.00 2012-11-14 04:33:12.500 319 12711.38 68.85 54730.38 88888.00 2012-11-14 04:33:12.625 319 12711.35 68.75 54730.43 88888.00 2012-11-14 04:33:12.750 319 12711.38 68.67 54730.45 88888.00 2012-11-14 04:33:12.875 319 12711.35 68.65 54730.47 88888.00 2012-11-14 04:33:13.000 319 12711.27 68.55 54730.47 88888.00 2012-11-14 04:33:13.125 319 12711.25 68.47 54730.50 88888.00 2012-11-14 04:33:13.250 319 12711.25 68.42 54730.55 88888.00 2012-11-14 04:33:13.375 319 12711.33 68.38 54730.55 88888.00 2012-11-14 04:33:13.500 319 12711.33 68.28 54730.57 88888.00 2012-11-14 04:33:13.625 319 12711.38 68.22 54730.60 88888.00 2012-11-14 04:33:13.750 319 12711.38 68.20 54730.60 88888.00 2012-11-14 04:33:13.875 319 12711.38 68.12 54730.62 88888.00 2012-11-14 04:33:14.000 319 12711.33 68.03 54730.62 88888.00 2012-11-14 04:33:14.125 319 12711.27 67.97 54730.65 88888.00 2012-11-14 04:33:14.250 319 12711.33 67.92 54730.70 88888.00 2012-11-14 04:33:14.375 319 12711.40 67.90 54730.75 88888.00 2012-11-14 04:33:14.500 319 12711.42 67.85 54730.78 88888.00 2012-11-14 04:33:14.625 319 12711.45 67.83 54730.80 88888.00 2012-11-14 04:33:14.750 319 12711.48 67.80 54730.80 88888.00 2012-11-14 04:33:14.875 319 12711.45 67.72 54730.82 88888.00 2012-11-14 04:33:15.000 319 12711.45 67.67 54730.90 88888.00 2012-11-14 04:33:15.125 319 12711.48 67.67 54730.95 88888.00 2012-11-14 04:33:15.250 319 12711.48 67.58 54730.95 88888.00 2012-11-14 04:33:15.375 319 12711.45 67.47 54730.93 88888.00 2012-11-14 04:33:15.500 319 12711.40 67.40 54730.93 88888.00 2012-11-14 04:33:15.625 319 12711.38 67.33 54730.97 88888.00 2012-11-14 04:33:15.750 319 12711.35 67.28 54731.03 88888.00 2012-11-14 04:33:15.875 319 12711.38 67.22 54731.07 88888.00 2012-11-14 04:33:16.000 319 12711.42 67.20 54731.10 88888.00 2012-11-14 04:33:16.125 319 12711.42 67.12 54731.10 88888.00 2012-11-14 04:33:16.250 319 12711.48 67.05 54731.15 88888.00 2012-11-14 04:33:16.375 319 12711.45 67.03 54731.15 88888.00 2012-11-14 04:33:16.500 319 12711.40 66.95 54731.20 88888.00 2012-11-14 04:33:16.625 319 12711.48 66.88 54731.20 88888.00 2012-11-14 04:33:16.750 319 12711.48 66.78 54731.22 88888.00 2012-11-14 04:33:16.875 319 12711.50 66.72 54731.22 88888.00 2012-11-14 04:33:17.000 319 12711.50 66.72 54731.25 88888.00 2012-11-14 04:33:17.125 319 12711.50 66.65 54731.28 88888.00 2012-11-14 04:33:17.250 319 12711.55 66.58 54731.30 88888.00 2012-11-14 04:33:17.375 319 12711.58 66.47 54731.28 88888.00 2012-11-14 04:33:17.500 319 12711.52 66.40 54731.28 88888.00 2012-11-14 04:33:17.625 319 12711.55 66.40 54731.32 88888.00 2012-11-14 04:33:17.750 319 12711.55 66.38 54731.38 88888.00 2012-11-14 04:33:17.875 319 12711.58 66.35 54731.38 88888.00 2012-11-14 04:33:18.000 319 12711.58 66.28 54731.43 88888.00 2012-11-14 04:33:18.125 319 12711.58 66.20 54731.47 88888.00 2012-11-14 04:33:18.250 319 12711.65 66.12 54731.50 88888.00 2012-11-14 04:33:18.375 319 12711.67 66.08 54731.53 88888.00 2012-11-14 04:33:18.500 319 12711.62 66.05 54731.57 88888.00 2012-11-14 04:33:18.625 319 12711.60 66.00 54731.57 88888.00 2012-11-14 04:33:18.750 319 12711.58 65.92 54731.60 88888.00 2012-11-14 04:33:18.875 319 12711.58 65.88 54731.65 88888.00 2012-11-14 04:33:19.000 319 12711.62 65.80 54731.65 88888.00 2012-11-14 04:33:19.125 319 12711.60 65.70 54731.65 88888.00 2012-11-14 04:33:19.250 319 12711.58 65.67 54731.72 88888.00 2012-11-14 04:33:19.375 319 12711.60 65.67 54731.80 88888.00 2012-11-14 04:33:19.500 319 12711.58 65.60 54731.78 88888.00 2012-11-14 04:33:19.625 319 12711.50 65.47 54731.75 88888.00 2012-11-14 04:33:19.750 319 12711.50 65.47 54731.82 88888.00 2012-11-14 04:33:19.875 319 12711.58 65.47 54731.90 88888.00 2012-11-14 04:33:20.000 319 12711.48 65.40 54731.90 88888.00 2012-11-14 04:33:20.125 319 12711.48 65.33 54731.90 88888.00 2012-11-14 04:33:20.250 319 12711.48 65.22 54731.95 88888.00 2012-11-14 04:33:20.375 319 12711.55 65.30 54732.03 88888.00 2012-11-14 04:33:20.500 319 12711.58 65.22 54732.03 88888.00 2012-11-14 04:33:20.625 319 12711.52 65.12 54732.00 88888.00 2012-11-14 04:33:20.750 319 12711.48 65.00 54732.00 88888.00 2012-11-14 04:33:20.875 319 12711.50 65.00 54732.05 88888.00 2012-11-14 04:33:21.000 319 12711.48 64.95 54732.07 88888.00 2012-11-14 04:33:21.125 319 12711.48 64.90 54732.10 88888.00 2012-11-14 04:33:21.250 319 12711.52 64.85 54732.18 88888.00 2012-11-14 04:33:21.375 319 12711.60 64.85 54732.22 88888.00 2012-11-14 04:33:21.500 319 12711.60 64.80 54732.22 88888.00 2012-11-14 04:33:21.625 319 12711.60 64.72 54732.22 88888.00 2012-11-14 04:33:21.750 319 12711.60 64.67 54732.28 88888.00 2012-11-14 04:33:21.875 319 12711.55 64.60 54732.28 88888.00 2012-11-14 04:33:22.000 319 12711.50 64.50 54732.32 88888.00 2012-11-14 04:33:22.125 319 12711.55 64.45 54732.38 88888.00 2012-11-14 04:33:22.250 319 12711.52 64.42 54732.38 88888.00 2012-11-14 04:33:22.375 319 12711.50 64.38 54732.38 88888.00 2012-11-14 04:33:22.500 319 12711.52 64.35 54732.43 88888.00 2012-11-14 04:33:22.625 319 12711.48 64.28 54732.47 88888.00 2012-11-14 04:33:22.750 319 12711.45 64.20 54732.45 88888.00 2012-11-14 04:33:22.875 319 12711.45 64.15 54732.47 88888.00 2012-11-14 04:33:23.000 319 12711.52 64.12 54732.50 88888.00 2012-11-14 04:33:23.125 319 12711.55 64.08 54732.53 88888.00 2012-11-14 04:33:23.250 319 12711.52 64.03 54732.60 88888.00 2012-11-14 04:33:23.375 319 12711.50 64.00 54732.65 88888.00 2012-11-14 04:33:23.500 319 12711.48 63.95 54732.65 88888.00 2012-11-14 04:33:23.625 319 12711.48 63.88 54732.68 88888.00 2012-11-14 04:33:23.750 319 12711.52 63.77 54732.70 88888.00 2012-11-14 04:33:23.875 319 12711.60 63.80 54732.75 88888.00 2012-11-14 04:33:24.000 319 12711.60 63.77 54732.78 88888.00 2012-11-14 04:33:24.125 319 12711.55 63.70 54732.78 88888.00 2012-11-14 04:33:24.250 319 12711.52 63.65 54732.85 88888.00 2012-11-14 04:33:24.375 319 12711.50 63.60 54732.85 88888.00 2012-11-14 04:33:24.500 319 12711.42 63.55 54732.88 88888.00 2012-11-14 04:33:24.625 319 12711.40 63.50 54732.90 88888.00 2012-11-14 04:33:24.750 319 12711.40 63.48 54732.93 88888.00 2012-11-14 04:33:24.875 319 12711.38 63.38 54732.95 88888.00 2012-11-14 04:33:25.000 319 12711.40 63.27 54732.95 88888.00 2012-11-14 04:33:25.125 319 12711.38 63.23 54733.00 88888.00 2012-11-14 04:33:25.250 319 12711.35 63.15 54733.03 88888.00 2012-11-14 04:33:25.375 319 12711.30 63.10 54733.03 88888.00 2012-11-14 04:33:25.500 319 12711.30 63.08 54733.05 88888.00 2012-11-14 04:33:25.625 319 12711.33 63.02 54733.10 88888.00 2012-11-14 04:33:25.750 319 12711.27 62.98 54733.15 88888.00 2012-11-14 04:33:25.875 319 12711.27 62.85 54733.18 88888.00 2012-11-14 04:33:26.000 319 12711.25 62.80 54733.20 88888.00 2012-11-14 04:33:26.125 319 12711.20 62.75 54733.25 88888.00 2012-11-14 04:33:26.250 319 12711.17 62.67 54733.32 88888.00 2012-11-14 04:33:26.375 319 12711.20 62.60 54733.35 88888.00 2012-11-14 04:33:26.500 319 12711.20 62.60 54733.40 88888.00 2012-11-14 04:33:26.625 319 12711.17 62.55 54733.43 88888.00 2012-11-14 04:33:26.750 319 12711.15 62.48 54733.40 88888.00 2012-11-14 04:33:26.875 319 12711.10 62.35 54733.45 88888.00 2012-11-14 04:33:27.000 319 12711.05 62.33 54733.45 88888.00 2012-11-14 04:33:27.125 319 12711.00 62.27 54733.50 88888.00 2012-11-14 04:33:27.250 319 12710.90 62.20 54733.55 88888.00 2012-11-14 04:33:27.375 319 12710.95 62.20 54733.57 88888.00 2012-11-14 04:33:27.500 319 12710.95 62.12 54733.62 88888.00 2012-11-14 04:33:27.625 319 12710.85 62.05 54733.62 88888.00 2012-11-14 04:33:27.750 319 12710.88 62.05 54733.68 88888.00 2012-11-14 04:33:27.875 319 12710.88 61.95 54733.68 88888.00 2012-11-14 04:33:28.000 319 12710.83 61.83 54733.70 88888.00 2012-11-14 04:33:28.125 319 12710.77 61.80 54733.75 88888.00 2012-11-14 04:33:28.250 319 12710.67 61.75 54733.82 88888.00 2012-11-14 04:33:28.375 319 12710.65 61.73 54733.85 88888.00 2012-11-14 04:33:28.500 319 12710.65 61.67 54733.88 88888.00 2012-11-14 04:33:28.625 319 12710.58 61.60 54733.82 88888.00 2012-11-14 04:33:28.750 319 12710.52 61.55 54733.85 88888.00 2012-11-14 04:33:28.875 319 12710.52 61.52 54733.93 88888.00 2012-11-14 04:33:29.000 319 12710.50 61.45 54733.97 88888.00 2012-11-14 04:33:29.125 319 12710.50 61.45 54734.05 88888.00 2012-11-14 04:33:29.250 319 12710.48 61.38 54734.07 88888.00 2012-11-14 04:33:29.375 319 12710.45 61.30 54734.05 88888.00 2012-11-14 04:33:29.500 319 12710.40 61.25 54734.10 88888.00 2012-11-14 04:33:29.625 319 12710.33 61.20 54734.15 88888.00 2012-11-14 04:33:29.750 319 12710.25 61.10 54734.15 88888.00 2012-11-14 04:33:29.875 319 12710.23 61.08 54734.18 88888.00 2012-11-14 04:33:30.000 319 12710.27 61.00 54734.22 88888.00 2012-11-14 04:33:30.125 319 12710.30 60.92 54734.25 88888.00 2012-11-14 04:33:30.250 319 12710.25 60.85 54734.32 88888.00 2012-11-14 04:33:30.375 319 12710.20 60.83 54734.35 88888.00 2012-11-14 04:33:30.500 319 12710.15 60.77 54734.35 88888.00 2012-11-14 04:33:30.625 319 12710.15 60.73 54734.43 88888.00 2012-11-14 04:33:30.750 319 12710.02 60.67 54734.45 88888.00 2012-11-14 04:33:30.875 319 12709.88 60.58 54734.50 88888.00 2012-11-14 04:33:31.000 319 12709.88 60.45 54734.53 88888.00 2012-11-14 04:33:31.125 319 12709.83 60.38 54734.55 88888.00 2012-11-14 04:33:31.250 319 12709.73 60.30 54734.60 88888.00 2012-11-14 04:33:31.375 319 12709.62 60.20 54734.60 88888.00 2012-11-14 04:33:31.500 319 12709.60 60.12 54734.65 88888.00 2012-11-14 04:33:31.625 319 12709.55 60.08 54734.68 88888.00 2012-11-14 04:33:31.750 319 12709.55 59.98 54734.70 88888.00 2012-11-14 04:33:31.875 319 12709.55 59.90 54734.70 88888.00 2012-11-14 04:33:32.000 319 12709.45 59.83 54734.72 88888.00 2012-11-14 04:33:32.125 319 12709.27 59.75 54734.80 88888.00 2012-11-14 04:33:32.250 319 12709.17 59.65 54734.88 88888.00 2012-11-14 04:33:32.375 319 12709.20 59.58 54734.90 88888.00 2012-11-14 04:33:32.500 319 12709.23 59.48 54734.93 88888.00 2012-11-14 04:33:32.625 319 12709.23 59.40 54735.00 88888.00 2012-11-14 04:33:32.750 319 12709.17 59.35 54735.03 88888.00 2012-11-14 04:33:32.875 319 12709.05 59.25 54735.03 88888.00 2012-11-14 04:33:33.000 319 12708.95 59.12 54735.05 88888.00 2012-11-14 04:33:33.125 319 12708.95 59.08 54735.10 88888.00 2012-11-14 04:33:33.250 319 12708.95 58.95 54735.15 88888.00 2012-11-14 04:33:33.375 319 12708.92 58.92 54735.18 88888.00 2012-11-14 04:33:33.500 319 12708.85 58.88 54735.22 88888.00 2012-11-14 04:33:33.625 319 12708.80 58.77 54735.28 88888.00 2012-11-14 04:33:33.750 319 12708.77 58.73 54735.28 88888.00 2012-11-14 04:33:33.875 319 12708.70 58.65 54735.30 88888.00 2012-11-14 04:33:34.000 319 12708.67 58.55 54735.35 88888.00 2012-11-14 04:33:34.125 319 12708.65 58.45 54735.35 88888.00 2012-11-14 04:33:34.250 319 12708.58 58.33 54735.40 88888.00 2012-11-14 04:33:34.375 319 12708.60 58.30 54735.50 88888.00 2012-11-14 04:33:34.500 319 12708.52 58.23 54735.53 88888.00 2012-11-14 04:33:34.625 319 12708.40 58.10 54735.50 88888.00 2012-11-14 04:33:34.750 319 12708.33 58.02 54735.55 88888.00 2012-11-14 04:33:34.875 319 12708.23 57.98 54735.60 88888.00 2012-11-14 04:33:35.000 319 12708.17 57.92 54735.65 88888.00 2012-11-14 04:33:35.125 319 12708.15 57.85 54735.68 88888.00 2012-11-14 04:33:35.250 319 12708.12 57.77 54735.75 88888.00 2012-11-14 04:33:35.375 319 12708.05 57.75 54735.80 88888.00 2012-11-14 04:33:35.500 319 12707.98 57.67 54735.80 88888.00 2012-11-14 04:33:35.625 319 12707.95 57.62 54735.85 88888.00 2012-11-14 04:33:35.750 319 12707.85 57.58 54735.90 88888.00 2012-11-14 04:33:35.875 319 12707.77 57.50 54735.93 88888.00 2012-11-14 04:33:36.000 319 12707.73 57.38 54735.90 88888.00 2012-11-14 04:33:36.125 319 12707.73 57.30 54735.97 88888.00 2012-11-14 04:33:36.250 319 12707.73 57.27 54736.05 88888.00 2012-11-14 04:33:36.375 319 12707.75 57.27 54736.10 88888.00 2012-11-14 04:33:36.500 319 12707.67 57.15 54736.10 88888.00 2012-11-14 04:33:36.625 319 12707.62 57.05 54736.10 88888.00 2012-11-14 04:33:36.750 319 12707.60 56.98 54736.10 88888.00 2012-11-14 04:33:36.875 319 12707.58 56.95 54736.18 88888.00 2012-11-14 04:33:37.000 319 12707.50 56.88 54736.20 88888.00 2012-11-14 04:33:37.125 319 12707.42 56.77 54736.25 88888.00 2012-11-14 04:33:37.250 319 12707.45 56.73 54736.30 88888.00 2012-11-14 04:33:37.375 319 12707.42 56.65 54736.32 88888.00 2012-11-14 04:33:37.500 319 12707.35 56.60 54736.38 88888.00 2012-11-14 04:33:37.625 319 12707.30 56.55 54736.43 88888.00 2012-11-14 04:33:37.750 319 12707.27 56.48 54736.45 88888.00 2012-11-14 04:33:37.875 319 12707.25 56.38 54736.47 88888.00 2012-11-14 04:33:38.000 319 12707.17 56.30 54736.47 88888.00 2012-11-14 04:33:38.125 319 12707.15 56.23 54736.53 88888.00 2012-11-14 04:33:38.250 319 12707.12 56.15 54736.60 88888.00 2012-11-14 04:33:38.375 319 12707.15 56.15 54736.65 88888.00 2012-11-14 04:33:38.500 319 12707.12 56.12 54736.70 88888.00 2012-11-14 04:33:38.625 319 12707.00 56.02 54736.68 88888.00 2012-11-14 04:33:38.750 319 12706.92 55.95 54736.70 88888.00 2012-11-14 04:33:38.875 319 12706.88 55.90 54736.75 88888.00 2012-11-14 04:33:39.000 319 12706.80 55.85 54736.80 88888.00 2012-11-14 04:33:39.125 319 12706.77 55.77 54736.82 88888.00 2012-11-14 04:33:39.250 319 12706.67 55.67 54736.88 88888.00 2012-11-14 04:33:39.375 319 12706.75 55.65 54736.90 88888.00 2012-11-14 04:33:39.500 319 12706.73 55.65 54736.93 88888.00 2012-11-14 04:33:39.625 319 12706.62 55.58 54736.97 88888.00 2012-11-14 04:33:39.750 319 12706.60 55.48 54736.95 88888.00 2012-11-14 04:33:39.875 319 12706.52 55.35 54736.95 88888.00 2012-11-14 04:33:40.000 319 12706.48 55.30 54736.97 88888.00 2012-11-14 04:33:40.125 319 12706.48 55.27 54737.05 88888.00 2012-11-14 04:33:40.250 319 12706.48 55.20 54737.10 88888.00 2012-11-14 04:33:40.375 319 12706.45 55.15 54737.12 88888.00 2012-11-14 04:33:40.500 319 12706.38 55.12 54737.15 88888.00 2012-11-14 04:33:40.625 319 12706.35 55.05 54737.20 88888.00 2012-11-14 04:33:40.750 319 12706.33 54.98 54737.20 88888.00 2012-11-14 04:33:40.875 319 12706.23 54.88 54737.22 88888.00 2012-11-14 04:33:41.000 319 12706.23 54.85 54737.28 88888.00 2012-11-14 04:33:41.125 319 12706.17 54.80 54737.30 88888.00 2012-11-14 04:33:41.250 319 12706.12 54.73 54737.35 88888.00 2012-11-14 04:33:41.375 319 12706.17 54.70 54737.40 88888.00 2012-11-14 04:33:41.500 319 12706.17 54.67 54737.47 88888.00 2012-11-14 04:33:41.625 319 12706.10 54.60 54737.47 88888.00 2012-11-14 04:33:41.750 319 12705.98 54.55 54737.50 88888.00 2012-11-14 04:33:41.875 319 12705.92 54.50 54737.55 88888.00 2012-11-14 04:33:42.000 319 12705.90 54.42 54737.53 88888.00 2012-11-14 04:33:42.125 319 12705.88 54.40 54737.55 88888.00 2012-11-14 04:33:42.250 319 12705.85 54.35 54737.60 88888.00 2012-11-14 04:33:42.375 319 12705.80 54.30 54737.60 88888.00 2012-11-14 04:33:42.500 319 12705.73 54.23 54737.62 88888.00 2012-11-14 04:33:42.625 319 12705.70 54.20 54737.70 88888.00 2012-11-14 04:33:42.750 319 12705.65 54.20 54737.72 88888.00 2012-11-14 04:33:42.875 319 12705.62 54.12 54737.75 88888.00 2012-11-14 04:33:43.000 319 12705.60 54.05 54737.80 88888.00 2012-11-14 04:33:43.125 319 12705.52 54.02 54737.85 88888.00 2012-11-14 04:33:43.250 319 12705.50 54.00 54737.85 88888.00 2012-11-14 04:33:43.375 319 12705.48 53.98 54737.88 88888.00 2012-11-14 04:33:43.500 319 12705.35 53.90 54737.90 88888.00 2012-11-14 04:33:43.625 319 12705.27 53.88 54737.93 88888.00 2012-11-14 04:33:43.750 319 12705.17 53.83 54737.97 88888.00 2012-11-14 04:33:43.875 319 12705.08 53.80 54738.03 88888.00 2012-11-14 04:33:44.000 319 12705.08 53.73 54738.05 88888.00 2012-11-14 04:33:44.125 319 12705.12 53.70 54738.07 88888.00 2012-11-14 04:33:44.250 319 12705.08 53.65 54738.10 88888.00 2012-11-14 04:33:44.375 319 12705.00 53.60 54738.15 88888.00 2012-11-14 04:33:44.500 319 12704.90 53.62 54738.18 88888.00 2012-11-14 04:33:44.625 319 12704.88 53.62 54738.20 88888.00 2012-11-14 04:33:44.750 319 12704.83 53.60 54738.25 88888.00 2012-11-14 04:33:44.875 319 12704.77 53.50 54738.28 88888.00 2012-11-14 04:33:45.000 319 12704.70 53.42 54738.28 88888.00 2012-11-14 04:33:45.125 319 12704.73 53.42 54738.32 88888.00 2012-11-14 04:33:45.250 319 12704.70 53.42 54738.38 88888.00 2012-11-14 04:33:45.375 319 12704.65 53.38 54738.38 88888.00 2012-11-14 04:33:45.500 319 12704.65 53.35 54738.43 88888.00 2012-11-14 04:33:45.625 319 12704.58 53.33 54738.43 88888.00 2012-11-14 04:33:45.750 319 12704.55 53.27 54738.45 88888.00 2012-11-14 04:33:45.875 319 12704.55 53.20 54738.45 88888.00 2012-11-14 04:33:46.000 319 12704.52 53.10 54738.47 88888.00 2012-11-14 04:33:46.125 319 12704.50 53.10 54738.55 88888.00 2012-11-14 04:33:46.250 319 12704.45 53.05 54738.57 88888.00 2012-11-14 04:33:46.375 319 12704.40 53.00 54738.57 88888.00 2012-11-14 04:33:46.500 319 12704.35 52.98 54738.60 88888.00 2012-11-14 04:33:46.625 319 12704.35 52.92 54738.68 88888.00 2012-11-14 04:33:46.750 319 12704.30 52.85 54738.72 88888.00 2012-11-14 04:33:46.875 319 12704.23 52.80 54738.78 88888.00 2012-11-14 04:33:47.000 319 12704.20 52.75 54738.80 88888.00 2012-11-14 04:33:47.125 319 12704.15 52.70 54738.80 88888.00 2012-11-14 04:33:47.250 319 12704.05 52.58 54738.80 88888.00 2012-11-14 04:33:47.375 319 12703.95 52.52 54738.82 88888.00 2012-11-14 04:33:47.500 319 12703.85 52.50 54738.88 88888.00 2012-11-14 04:33:47.625 319 12703.80 52.48 54738.95 88888.00 2012-11-14 04:33:47.750 319 12703.75 52.40 54738.97 88888.00 2012-11-14 04:33:47.875 319 12703.65 52.35 54739.03 88888.00 2012-11-14 04:33:48.000 319 12703.62 52.33 54739.03 88888.00 2012-11-14 04:33:48.125 319 12703.62 52.25 54739.10 88888.00 2012-11-14 04:33:48.250 319 12703.50 52.17 54739.12 88888.00 2012-11-14 04:33:48.375 319 12703.45 52.12 54739.15 88888.00 2012-11-14 04:33:48.500 319 12703.40 52.08 54739.15 88888.00 2012-11-14 04:33:48.625 319 12703.38 52.00 54739.20 88888.00 2012-11-14 04:33:48.750 319 12703.33 51.95 54739.25 88888.00 2012-11-14 04:33:48.875 319 12703.25 51.92 54739.25 88888.00 2012-11-14 04:33:49.000 319 12703.17 51.90 54739.30 88888.00 2012-11-14 04:33:49.125 319 12703.10 51.88 54739.38 88888.00 2012-11-14 04:33:49.250 319 12703.02 51.77 54739.35 88888.00 2012-11-14 04:33:49.375 319 12703.02 51.73 54739.38 88888.00 2012-11-14 04:33:49.500 319 12703.00 51.70 54739.43 88888.00 2012-11-14 04:33:49.625 319 12702.90 51.65 54739.43 88888.00 2012-11-14 04:33:49.750 319 12702.85 51.60 54739.47 88888.00 2012-11-14 04:33:49.875 319 12702.80 51.55 54739.50 88888.00 2012-11-14 04:33:50.000 319 12702.73 51.50 54739.55 88888.00 2012-11-14 04:33:50.125 319 12702.70 51.50 54739.65 88888.00 2012-11-14 04:33:50.250 319 12702.58 51.40 54739.68 88888.00 2012-11-14 04:33:50.375 319 12702.50 51.35 54739.62 88888.00 2012-11-14 04:33:50.500 319 12702.42 51.30 54739.65 88888.00 2012-11-14 04:33:50.625 319 12702.33 51.25 54739.72 88888.00 2012-11-14 04:33:50.750 319 12702.20 51.17 54739.75 88888.00 2012-11-14 04:33:50.875 319 12702.12 51.17 54739.75 88888.00 2012-11-14 04:33:51.000 319 12702.15 51.12 54739.78 88888.00 2012-11-14 04:33:51.125 319 12702.05 51.10 54739.85 88888.00 2012-11-14 04:33:51.250 319 12701.88 51.00 54739.93 88888.00 2012-11-14 04:33:51.375 319 12701.85 50.95 54739.93 88888.00 2012-11-14 04:33:51.500 319 12701.77 50.90 54739.95 88888.00 2012-11-14 04:33:51.625 319 12701.80 50.92 54740.00 88888.00 2012-11-14 04:33:51.750 319 12701.83 50.85 54740.05 88888.00 2012-11-14 04:33:51.875 319 12701.67 50.77 54740.10 88888.00 2012-11-14 04:33:52.000 319 12701.58 50.77 54740.15 88888.00 2012-11-14 04:33:52.125 319 12701.50 50.73 54740.15 88888.00 2012-11-14 04:33:52.250 319 12701.35 50.65 54740.20 88888.00 2012-11-14 04:33:52.375 319 12701.33 50.65 54740.22 88888.00 2012-11-14 04:33:52.500 319 12701.25 50.65 54740.30 88888.00 2012-11-14 04:33:52.625 319 12701.15 50.60 54740.32 88888.00 2012-11-14 04:33:52.750 319 12701.05 50.52 54740.35 88888.00 2012-11-14 04:33:52.875 319 12700.98 50.48 54740.38 88888.00 2012-11-14 04:33:53.000 319 12700.90 50.45 54740.43 88888.00 2012-11-14 04:33:53.125 319 12700.83 50.42 54740.50 88888.00 2012-11-14 04:33:53.250 319 12700.77 50.35 54740.53 88888.00 2012-11-14 04:33:53.375 319 12700.75 50.30 54740.53 88888.00 2012-11-14 04:33:53.500 319 12700.67 50.27 54740.53 88888.00 2012-11-14 04:33:53.625 319 12700.52 50.30 54740.60 88888.00 2012-11-14 04:33:53.750 319 12700.42 50.30 54740.65 88888.00 2012-11-14 04:33:53.875 319 12700.38 50.23 54740.65 88888.00 2012-11-14 04:33:54.000 319 12700.33 50.17 54740.70 88888.00 2012-11-14 04:33:54.125 319 12700.23 50.12 54740.72 88888.00 2012-11-14 04:33:54.250 319 12700.10 50.08 54740.78 88888.00 2012-11-14 04:33:54.375 319 12700.05 50.08 54740.80 88888.00 2012-11-14 04:33:54.500 319 12700.00 50.02 54740.80 88888.00 2012-11-14 04:33:54.625 319 12699.95 49.98 54740.88 88888.00 2012-11-14 04:33:54.750 319 12699.90 49.98 54740.95 88888.00 2012-11-14 04:33:54.875 319 12699.75 49.92 54740.97 88888.00 2012-11-14 04:33:55.000 319 12699.62 49.88 54740.97 88888.00 2012-11-14 04:33:55.125 319 12699.50 49.83 54741.00 88888.00 2012-11-14 04:33:55.250 319 12699.40 49.77 54741.07 88888.00 2012-11-14 04:33:55.375 319 12699.35 49.75 54741.05 88888.00 2012-11-14 04:33:55.500 319 12699.27 49.70 54741.10 88888.00 2012-11-14 04:33:55.625 319 12699.23 49.73 54741.18 88888.00 2012-11-14 04:33:55.750 319 12699.12 49.73 54741.25 88888.00 2012-11-14 04:33:55.875 319 12699.08 49.67 54741.25 88888.00 2012-11-14 04:33:56.000 319 12699.05 49.62 54741.30 88888.00 2012-11-14 04:33:56.125 319 12698.92 49.58 54741.30 88888.00 2012-11-14 04:33:56.250 319 12698.80 49.52 54741.35 88888.00 2012-11-14 04:33:56.375 319 12698.70 49.52 54741.32 88888.00 2012-11-14 04:33:56.500 319 12698.58 49.45 54741.38 88888.00 2012-11-14 04:33:56.625 319 12698.58 49.45 54741.45 88888.00 2012-11-14 04:33:56.750 319 12698.55 49.50 54741.47 88888.00 2012-11-14 04:33:56.875 319 12698.48 49.45 54741.55 88888.00 2012-11-14 04:33:57.000 319 12698.42 49.40 54741.55 88888.00 2012-11-14 04:33:57.125 319 12698.38 49.40 54741.57 88888.00 2012-11-14 04:33:57.250 319 12698.20 49.33 54741.62 88888.00 2012-11-14 04:33:57.375 319 12698.15 49.27 54741.60 88888.00 2012-11-14 04:33:57.500 319 12698.15 49.30 54741.65 88888.00 2012-11-14 04:33:57.625 319 12698.12 49.33 54741.75 88888.00 2012-11-14 04:33:57.750 319 12697.98 49.23 54741.75 88888.00 2012-11-14 04:33:57.875 319 12697.90 49.20 54741.72 88888.00 2012-11-14 04:33:58.000 319 12697.88 49.17 54741.75 88888.00 2012-11-14 04:33:58.125 319 12697.73 49.15 54741.78 88888.00 2012-11-14 04:33:58.250 319 12697.62 49.12 54741.85 88888.00 2012-11-14 04:33:58.375 319 12697.62 49.17 54741.93 88888.00 2012-11-14 04:33:58.500 319 12697.55 49.23 54741.97 88888.00 2012-11-14 04:33:58.625 319 12697.40 49.12 54741.97 88888.00 2012-11-14 04:33:58.750 319 12697.25 49.05 54742.00 88888.00 2012-11-14 04:33:58.875 319 12697.20 49.05 54742.03 88888.00 2012-11-14 04:33:59.000 319 12697.12 49.05 54742.05 88888.00 2012-11-14 04:33:59.125 319 12697.00 49.05 54742.12 88888.00 2012-11-14 04:33:59.250 319 12696.85 49.05 54742.20 88888.00 2012-11-14 04:33:59.375 319 12696.83 49.08 54742.28 88888.00 2012-11-14 04:33:59.500 319 12696.77 49.08 54742.28 88888.00 2012-11-14 04:33:59.625 319 12696.73 49.00 54742.30 88888.00 2012-11-14 04:33:59.750 319 12696.65 48.95 54742.30 88888.00 2012-11-14 04:33:59.875 319 12696.58 48.95 54742.35 88888.00 2012-11-14 04:34:00.000 319 12696.50 48.88 54742.32 88888.00 2012-11-14 04:34:00.125 319 12696.42 48.83 54742.38 88888.00 2012-11-14 04:34:00.250 319 12696.30 48.88 54742.40 88888.00 2012-11-14 04:34:00.375 319 12696.30 48.90 54742.45 88888.00 2012-11-14 04:34:00.500 319 12696.20 48.90 54742.50 88888.00 2012-11-14 04:34:00.625 319 12696.10 48.90 54742.53 88888.00 2012-11-14 04:34:00.750 319 12696.02 48.85 54742.55 88888.00 2012-11-14 04:34:00.875 319 12695.92 48.80 54742.60 88888.00 2012-11-14 04:34:01.000 319 12695.80 48.80 54742.65 88888.00 2012-11-14 04:34:01.125 319 12695.75 48.83 54742.68 88888.00 2012-11-14 04:34:01.250 319 12695.60 48.77 54742.70 88888.00 2012-11-14 04:34:01.375 319 12695.58 48.77 54742.70 88888.00 2012-11-14 04:34:01.500 319 12695.55 48.80 54742.78 88888.00 2012-11-14 04:34:01.625 319 12695.50 48.77 54742.80 88888.00 2012-11-14 04:34:01.750 319 12695.42 48.73 54742.80 88888.00 2012-11-14 04:34:01.875 319 12695.35 48.75 54742.85 88888.00 2012-11-14 04:34:02.000 319 12695.35 48.75 54742.88 88888.00 2012-11-14 04:34:02.125 319 12695.30 48.75 54742.93 88888.00 2012-11-14 04:34:02.250 319 12695.15 48.73 54742.95 88888.00 2012-11-14 04:34:02.375 319 12695.05 48.73 54742.97 88888.00 2012-11-14 04:34:02.500 319 12694.95 48.73 54743.03 88888.00 2012-11-14 04:34:02.625 319 12694.90 48.73 54743.05 88888.00 2012-11-14 04:34:02.750 319 12694.83 48.73 54743.12 88888.00 2012-11-14 04:34:02.875 319 12694.73 48.73 54743.15 88888.00 2012-11-14 04:34:03.000 319 12694.65 48.73 54743.15 88888.00 2012-11-14 04:34:03.125 319 12694.67 48.73 54743.18 88888.00 2012-11-14 04:34:03.250 319 12694.58 48.70 54743.22 88888.00 2012-11-14 04:34:03.375 319 12694.48 48.65 54743.20 88888.00 2012-11-14 04:34:03.500 319 12694.45 48.67 54743.25 88888.00 2012-11-14 04:34:03.625 319 12694.40 48.67 54743.32 88888.00 2012-11-14 04:34:03.750 319 12694.35 48.67 54743.35 88888.00 2012-11-14 04:34:03.875 319 12694.25 48.67 54743.38 88888.00 2012-11-14 04:34:04.000 319 12694.20 48.67 54743.45 88888.00 2012-11-14 04:34:04.125 319 12694.12 48.65 54743.47 88888.00 2012-11-14 04:34:04.250 319 12694.00 48.58 54743.50 88888.00 2012-11-14 04:34:04.375 319 12693.95 48.60 54743.50 88888.00 2012-11-14 04:34:04.500 319 12693.90 48.65 54743.55 88888.00 2012-11-14 04:34:04.625 319 12693.85 48.65 54743.60 88888.00 2012-11-14 04:34:04.750 319 12693.80 48.62 54743.57 88888.00 2012-11-14 04:34:04.875 319 12693.65 48.60 54743.60 88888.00 2012-11-14 04:34:05.000 319 12693.52 48.60 54743.62 88888.00 2012-11-14 04:34:05.125 319 12693.50 48.65 54743.70 88888.00 2012-11-14 04:34:05.250 319 12693.50 48.65 54743.78 88888.00 2012-11-14 04:34:05.375 319 12693.40 48.62 54743.80 88888.00 2012-11-14 04:34:05.500 319 12693.30 48.60 54743.82 88888.00 2012-11-14 04:34:05.625 319 12693.25 48.62 54743.90 88888.00 2012-11-14 04:34:05.750 319 12693.17 48.60 54743.90 88888.00 2012-11-14 04:34:05.875 319 12693.12 48.58 54743.90 88888.00 2012-11-14 04:34:06.000 319 12693.08 48.60 54743.93 88888.00 2012-11-14 04:34:06.125 319 12692.92 48.58 54743.95 88888.00 2012-11-14 04:34:06.250 319 12692.83 48.58 54743.97 88888.00 2012-11-14 04:34:06.375 319 12692.80 48.62 54744.00 88888.00 2012-11-14 04:34:06.500 319 12692.70 48.62 54744.05 88888.00 2012-11-14 04:34:06.625 319 12692.55 48.58 54744.05 88888.00 2012-11-14 04:34:06.750 319 12692.48 48.58 54744.10 88888.00 2012-11-14 04:34:06.875 319 12692.48 48.60 54744.15 88888.00 2012-11-14 04:34:07.000 319 12692.45 48.65 54744.18 88888.00 2012-11-14 04:34:07.125 319 12692.35 48.70 54744.22 88888.00 2012-11-14 04:34:07.250 319 12692.30 48.65 54744.25 88888.00 2012-11-14 04:34:07.375 319 12692.17 48.62 54744.22 88888.00 2012-11-14 04:34:07.500 319 12692.05 48.60 54744.25 88888.00 2012-11-14 04:34:07.625 319 12692.00 48.62 54744.28 88888.00 2012-11-14 04:34:07.750 319 12691.95 48.65 54744.32 88888.00 2012-11-14 04:34:07.875 319 12691.90 48.62 54744.38 88888.00 2012-11-14 04:34:08.000 319 12691.77 48.60 54744.35 88888.00 2012-11-14 04:34:08.125 319 12691.75 48.65 54744.40 88888.00 2012-11-14 04:34:08.250 319 12691.67 48.65 54744.43 88888.00 2012-11-14 04:34:08.375 319 12691.60 48.67 54744.47 88888.00 2012-11-14 04:34:08.500 319 12691.50 48.67 54744.47 88888.00 2012-11-14 04:34:08.625 319 12691.42 48.70 54744.50 88888.00 2012-11-14 04:34:08.750 319 12691.38 48.70 54744.55 88888.00 2012-11-14 04:34:08.875 319 12691.33 48.70 54744.57 88888.00 2012-11-14 04:34:09.000 319 12691.25 48.70 54744.60 88888.00 2012-11-14 04:34:09.125 319 12691.20 48.73 54744.62 88888.00 2012-11-14 04:34:09.250 319 12691.12 48.75 54744.68 88888.00 2012-11-14 04:34:09.375 319 12691.08 48.75 54744.70 88888.00 2012-11-14 04:34:09.500 319 12691.05 48.73 54744.70 88888.00 2012-11-14 04:34:09.625 319 12690.90 48.70 54744.68 88888.00 2012-11-14 04:34:09.750 319 12690.85 48.75 54744.72 88888.00 2012-11-14 04:34:09.875 319 12690.80 48.75 54744.78 88888.00 2012-11-14 04:34:10.000 319 12690.75 48.77 54744.82 88888.00 2012-11-14 04:34:10.125 319 12690.67 48.77 54744.85 88888.00 2012-11-14 04:34:10.250 319 12690.58 48.75 54744.85 88888.00 2012-11-14 04:34:10.375 319 12690.58 48.77 54744.88 88888.00 2012-11-14 04:34:10.500 319 12690.52 48.77 54744.93 88888.00 2012-11-14 04:34:10.625 319 12690.40 48.75 54744.93 88888.00 2012-11-14 04:34:10.750 319 12690.27 48.77 54744.95 88888.00 2012-11-14 04:34:10.875 319 12690.20 48.77 54745.00 88888.00 2012-11-14 04:34:11.000 319 12690.08 48.77 54745.00 88888.00 2012-11-14 04:34:11.125 319 12690.02 48.77 54745.00 88888.00 2012-11-14 04:34:11.250 319 12689.92 48.77 54745.03 88888.00 2012-11-14 04:34:11.375 319 12689.88 48.83 54745.10 88888.00 2012-11-14 04:34:11.500 319 12689.77 48.85 54745.07 88888.00 2012-11-14 04:34:11.625 319 12689.75 48.83 54745.12 88888.00 2012-11-14 04:34:11.750 319 12689.73 48.85 54745.18 88888.00 2012-11-14 04:34:11.875 319 12689.67 48.88 54745.20 88888.00 2012-11-14 04:34:12.000 319 12689.55 48.85 54745.20 88888.00 2012-11-14 04:34:12.125 319 12689.48 48.85 54745.28 88888.00 2012-11-14 04:34:12.250 319 12689.35 48.85 54745.30 88888.00 2012-11-14 04:34:12.375 319 12689.30 48.88 54745.32 88888.00 2012-11-14 04:34:12.500 319 12689.20 48.88 54745.38 88888.00 2012-11-14 04:34:12.625 319 12689.02 48.85 54745.38 88888.00 2012-11-14 04:34:12.750 319 12688.98 48.83 54745.40 88888.00 2012-11-14 04:34:12.875 319 12688.95 48.85 54745.43 88888.00 2012-11-14 04:34:13.000 319 12688.85 48.88 54745.43 88888.00 2012-11-14 04:34:13.125 319 12688.83 48.85 54745.47 88888.00 2012-11-14 04:34:13.250 319 12688.73 48.85 54745.47 88888.00 2012-11-14 04:34:13.375 319 12688.62 48.88 54745.53 88888.00 2012-11-14 04:34:13.500 319 12688.55 48.88 54745.55 88888.00 2012-11-14 04:34:13.625 319 12688.52 48.88 54745.55 88888.00 2012-11-14 04:34:13.750 319 12688.52 48.90 54745.55 88888.00 2012-11-14 04:34:13.875 319 12688.42 48.90 54745.60 88888.00 2012-11-14 04:34:14.000 319 12688.38 48.92 54745.62 88888.00 2012-11-14 04:34:14.125 319 12688.33 48.90 54745.65 88888.00 2012-11-14 04:34:14.250 319 12688.17 48.83 54745.62 88888.00 2012-11-14 04:34:14.375 319 12688.10 48.80 54745.62 88888.00 2012-11-14 04:34:14.500 319 12688.02 48.83 54745.65 88888.00 2012-11-14 04:34:14.625 319 12688.00 48.83 54745.70 88888.00 2012-11-14 04:34:14.750 319 12687.90 48.80 54745.70 88888.00 2012-11-14 04:34:14.875 319 12687.83 48.77 54745.72 88888.00 2012-11-14 04:34:15.000 319 12687.77 48.77 54745.75 88888.00 2012-11-14 04:34:15.125 319 12687.77 48.80 54745.82 88888.00 2012-11-14 04:34:15.250 319 12687.65 48.77 54745.85 88888.00 2012-11-14 04:34:15.375 319 12687.60 48.77 54745.88 88888.00 2012-11-14 04:34:15.500 319 12687.48 48.77 54745.85 88888.00 2012-11-14 04:34:15.625 319 12687.40 48.80 54745.90 88888.00 2012-11-14 04:34:15.750 319 12687.27 48.80 54745.95 88888.00 2012-11-14 04:34:15.875 319 12687.17 48.75 54745.95 88888.00 2012-11-14 04:34:16.000 319 12687.12 48.73 54745.95 88888.00 2012-11-14 04:34:16.125 319 12687.08 48.73 54746.03 88888.00 2012-11-14 04:34:16.250 319 12686.92 48.75 54746.07 88888.00 2012-11-14 04:34:16.375 319 12686.85 48.73 54746.07 88888.00 2012-11-14 04:34:16.500 319 12686.80 48.70 54746.07 88888.00 2012-11-14 04:34:16.625 319 12686.67 48.70 54746.10 88888.00 2012-11-14 04:34:16.750 319 12686.65 48.65 54746.10 88888.00 2012-11-14 04:34:16.875 319 12686.67 48.58 54746.12 88888.00 2012-11-14 04:34:17.000 319 12686.62 48.62 54746.15 88888.00 2012-11-14 04:34:17.125 319 12686.60 48.62 54746.18 88888.00 2012-11-14 04:34:17.250 319 12686.58 48.60 54746.22 88888.00 2012-11-14 04:34:17.375 319 12686.50 48.60 54746.22 88888.00 2012-11-14 04:34:17.500 319 12686.40 48.58 54746.22 88888.00 2012-11-14 04:34:17.625 319 12686.40 48.55 54746.22 88888.00 2012-11-14 04:34:17.750 319 12686.35 48.55 54746.25 88888.00 2012-11-14 04:34:17.875 319 12686.33 48.52 54746.30 88888.00 2012-11-14 04:34:18.000 319 12686.25 48.52 54746.30 88888.00 2012-11-14 04:34:18.125 319 12686.10 48.48 54746.32 88888.00 2012-11-14 04:34:18.250 319 12686.00 48.48 54746.35 88888.00 2012-11-14 04:34:18.375 319 12685.95 48.45 54746.35 88888.00 2012-11-14 04:34:18.500 319 12685.80 48.45 54746.35 88888.00 2012-11-14 04:34:18.625 319 12685.75 48.40 54746.38 88888.00 2012-11-14 04:34:18.750 319 12685.73 48.40 54746.40 88888.00 2012-11-14 04:34:18.875 319 12685.65 48.45 54746.43 88888.00 2012-11-14 04:34:19.000 319 12685.58 48.45 54746.47 88888.00 2012-11-14 04:34:19.125 319 12685.52 48.45 54746.50 88888.00 2012-11-14 04:34:19.250 319 12685.40 48.50 54746.55 88888.00 2012-11-14 04:34:19.375 319 12685.35 48.45 54746.53 88888.00 2012-11-14 04:34:19.500 319 12685.25 48.40 54746.53 88888.00 2012-11-14 04:34:19.625 319 12685.23 48.40 54746.57 88888.00 2012-11-14 04:34:19.750 319 12685.23 48.42 54746.60 88888.00 2012-11-14 04:34:19.875 319 12685.23 48.45 54746.62 88888.00 2012-11-14 04:34:20.000 319 12685.12 48.40 54746.62 88888.00 2012-11-14 04:34:20.125 319 12685.08 48.40 54746.65 88888.00 2012-11-14 04:34:20.250 319 12685.05 48.38 54746.68 88888.00 2012-11-14 04:34:20.375 319 12685.02 48.35 54746.65 88888.00 2012-11-14 04:34:20.500 319 12684.95 48.38 54746.70 88888.00 2012-11-14 04:34:20.625 319 12684.92 48.42 54746.80 88888.00 2012-11-14 04:34:20.750 319 12684.85 48.40 54746.80 88888.00 2012-11-14 04:34:20.875 319 12684.73 48.35 54746.75 88888.00 2012-11-14 04:34:21.000 319 12684.65 48.35 54746.75 88888.00 2012-11-14 04:34:21.125 319 12684.70 48.38 54746.82 88888.00 2012-11-14 04:34:21.250 319 12684.60 48.38 54746.85 88888.00 2012-11-14 04:34:21.375 319 12684.55 48.35 54746.85 88888.00 2012-11-14 04:34:21.500 319 12684.42 48.35 54746.85 88888.00 2012-11-14 04:34:21.625 319 12684.40 48.38 54746.88 88888.00 2012-11-14 04:34:21.750 319 12684.40 48.35 54746.88 88888.00 2012-11-14 04:34:21.875 319 12684.33 48.33 54746.90 88888.00 2012-11-14 04:34:22.000 319 12684.20 48.30 54746.93 88888.00 2012-11-14 04:34:22.125 319 12684.15 48.27 54747.00 88888.00 2012-11-14 04:34:22.250 319 12684.10 48.33 54747.05 88888.00 2012-11-14 04:34:22.375 319 12684.05 48.30 54747.03 88888.00 2012-11-14 04:34:22.500 319 12683.95 48.20 54746.97 88888.00 2012-11-14 04:34:22.625 319 12683.92 48.20 54746.97 88888.00 2012-11-14 04:34:22.750 319 12683.88 48.25 54747.05 88888.00 2012-11-14 04:34:22.875 319 12683.88 48.25 54747.07 88888.00 2012-11-14 04:34:23.000 319 12683.80 48.25 54747.10 88888.00 2012-11-14 04:34:23.125 319 12683.77 48.23 54747.12 88888.00 2012-11-14 04:34:23.250 319 12683.65 48.25 54747.18 88888.00 2012-11-14 04:34:23.375 319 12683.60 48.25 54747.20 88888.00 2012-11-14 04:34:23.500 319 12683.52 48.25 54747.20 88888.00 2012-11-14 04:34:23.625 319 12683.52 48.25 54747.22 88888.00 2012-11-14 04:34:23.750 319 12683.45 48.23 54747.22 88888.00 2012-11-14 04:34:23.875 319 12683.30 48.15 54747.22 88888.00 2012-11-14 04:34:24.000 319 12683.25 48.17 54747.22 88888.00 2012-11-14 04:34:24.125 319 12683.23 48.17 54747.28 88888.00 2012-11-14 04:34:24.250 319 12683.17 48.17 54747.30 88888.00 2012-11-14 04:34:24.375 319 12683.17 48.15 54747.30 88888.00 2012-11-14 04:34:24.500 319 12683.10 48.15 54747.32 88888.00 2012-11-14 04:34:24.625 319 12682.98 48.15 54747.32 88888.00 2012-11-14 04:34:24.750 319 12682.90 48.12 54747.35 88888.00 2012-11-14 04:34:24.875 319 12682.88 48.15 54747.40 88888.00 2012-11-14 04:34:25.000 319 12682.85 48.15 54747.40 88888.00 2012-11-14 04:34:25.125 319 12682.83 48.15 54747.43 88888.00 2012-11-14 04:34:25.250 319 12682.80 48.17 54747.45 88888.00 2012-11-14 04:34:25.375 319 12682.85 48.23 54747.47 88888.00 2012-11-14 04:34:25.500 319 12682.75 48.15 54747.47 88888.00 2012-11-14 04:34:25.625 319 12682.62 48.10 54747.45 88888.00 2012-11-14 04:34:25.750 319 12682.60 48.08 54747.45 88888.00 2012-11-14 04:34:25.875 319 12682.58 48.08 54747.47 88888.00 2012-11-14 04:34:26.000 319 12682.55 48.10 54747.53 88888.00 2012-11-14 04:34:26.125 319 12682.50 48.10 54747.55 88888.00 2012-11-14 04:34:26.250 319 12682.40 48.05 54747.57 88888.00 2012-11-14 04:34:26.375 319 12682.38 48.05 54747.57 88888.00 2012-11-14 04:34:26.500 319 12682.38 48.08 54747.62 88888.00 2012-11-14 04:34:26.625 319 12682.38 48.12 54747.65 88888.00 2012-11-14 04:34:26.750 319 12682.30 48.10 54747.65 88888.00 2012-11-14 04:34:26.875 319 12682.25 48.05 54747.65 88888.00 2012-11-14 04:34:27.000 319 12682.25 48.10 54747.68 88888.00 2012-11-14 04:34:27.125 319 12682.12 48.08 54747.72 88888.00 2012-11-14 04:34:27.250 319 12681.95 48.08 54747.75 88888.00 2012-11-14 04:34:27.375 319 12681.95 48.12 54747.78 88888.00 2012-11-14 04:34:27.500 319 12681.95 48.08 54747.78 88888.00 2012-11-14 04:34:27.625 319 12681.98 48.08 54747.78 88888.00 2012-11-14 04:34:27.750 319 12681.88 48.02 54747.75 88888.00 2012-11-14 04:34:27.875 319 12681.77 48.00 54747.78 88888.00 2012-11-14 04:34:28.000 319 12681.80 48.02 54747.82 88888.00 2012-11-14 04:34:28.125 319 12681.77 48.00 54747.85 88888.00 2012-11-14 04:34:28.250 319 12681.67 47.98 54747.82 88888.00 2012-11-14 04:34:28.375 319 12681.65 47.98 54747.82 88888.00 2012-11-14 04:34:28.500 319 12681.52 48.00 54747.88 88888.00 2012-11-14 04:34:28.625 319 12681.52 48.00 54747.88 88888.00 2012-11-14 04:34:28.750 319 12681.52 48.00 54747.88 88888.00 2012-11-14 04:34:28.875 319 12681.45 48.00 54747.93 88888.00 2012-11-14 04:34:29.000 319 12681.45 48.02 54747.97 88888.00 2012-11-14 04:34:29.125 319 12681.40 48.00 54748.00 88888.00 2012-11-14 04:34:29.250 319 12681.27 48.00 54747.97 88888.00 2012-11-14 04:34:29.375 319 12681.23 48.00 54747.97 88888.00 2012-11-14 04:34:29.500 319 12681.12 48.02 54747.97 88888.00 2012-11-14 04:34:29.625 319 12681.10 48.02 54748.00 88888.00 2012-11-14 04:34:29.750 319 12681.10 48.02 54748.00 88888.00 2012-11-14 04:34:29.875 319 12681.10 48.05 54748.03 88888.00 2012-11-14 04:34:30.000 319 12681.08 48.02 54748.05 88888.00 2012-11-14 04:34:30.125 319 12681.00 48.02 54748.07 88888.00 2012-11-14 04:34:30.250 319 12680.95 48.02 54748.07 88888.00 2012-11-14 04:34:30.375 319 12680.83 48.00 54748.07 88888.00 2012-11-14 04:34:30.500 319 12680.80 48.02 54748.10 88888.00 2012-11-14 04:34:30.625 319 12680.80 48.02 54748.07 88888.00 2012-11-14 04:34:30.750 319 12680.80 48.02 54748.10 88888.00 2012-11-14 04:34:30.875 319 12680.77 48.08 54748.12 88888.00 2012-11-14 04:34:31.000 319 12680.73 48.10 54748.18 88888.00 2012-11-14 04:34:31.125 319 12680.67 48.10 54748.22 88888.00 2012-11-14 04:34:31.250 319 12680.55 48.02 54748.20 88888.00 2012-11-14 04:34:31.375 319 12680.48 48.02 54748.15 88888.00 2012-11-14 04:34:31.500 319 12680.45 48.05 54748.18 88888.00 2012-11-14 04:34:31.625 319 12680.45 48.08 54748.25 88888.00 2012-11-14 04:34:31.750 319 12680.52 48.08 54748.25 88888.00 2012-11-14 04:34:31.875 319 12680.45 48.02 54748.25 88888.00 2012-11-14 04:34:32.000 319 12680.30 48.05 54748.25 88888.00 2012-11-14 04:34:32.125 319 12680.23 48.08 54748.30 88888.00 2012-11-14 04:34:32.250 319 12680.15 48.08 54748.35 88888.00 2012-11-14 04:34:32.375 319 12680.17 48.12 54748.35 88888.00 2012-11-14 04:34:32.500 319 12680.15 48.10 54748.35 88888.00 2012-11-14 04:34:32.625 319 12680.15 48.10 54748.38 88888.00 2012-11-14 04:34:32.750 319 12680.10 48.10 54748.38 88888.00 2012-11-14 04:34:32.875 319 12680.00 48.10 54748.40 88888.00 2012-11-14 04:34:33.000 319 12679.98 48.08 54748.40 88888.00 2012-11-14 04:34:33.125 319 12679.90 48.10 54748.40 88888.00 2012-11-14 04:34:33.250 319 12679.90 48.10 54748.45 88888.00 2012-11-14 04:34:33.375 319 12679.85 48.10 54748.43 88888.00 2012-11-14 04:34:33.500 319 12679.73 48.10 54748.43 88888.00 2012-11-14 04:34:33.625 319 12679.73 48.15 54748.47 88888.00 2012-11-14 04:34:33.750 319 12679.75 48.20 54748.55 88888.00 2012-11-14 04:34:33.875 319 12679.62 48.12 54748.55 88888.00 2012-11-14 04:34:34.000 319 12679.50 48.12 54748.50 88888.00 2012-11-14 04:34:34.125 319 12679.50 48.15 54748.55 88888.00 2012-11-14 04:34:34.250 319 12679.52 48.20 54748.60 88888.00 2012-11-14 04:34:34.375 319 12679.45 48.20 54748.55 88888.00 2012-11-14 04:34:34.500 319 12679.35 48.15 54748.60 88888.00 2012-11-14 04:34:34.625 319 12679.30 48.20 54748.62 88888.00 2012-11-14 04:34:34.750 319 12679.27 48.15 54748.65 88888.00 2012-11-14 04:34:34.875 319 12679.25 48.17 54748.70 88888.00 2012-11-14 04:34:35.000 319 12679.23 48.17 54748.70 88888.00 2012-11-14 04:34:35.125 319 12679.20 48.15 54748.68 88888.00 2012-11-14 04:34:35.250 319 12679.15 48.17 54748.70 88888.00 2012-11-14 04:34:35.375 319 12679.12 48.25 54748.78 88888.00 2012-11-14 04:34:35.500 319 12679.12 48.27 54748.78 88888.00 2012-11-14 04:34:35.625 319 12679.08 48.23 54748.75 88888.00 2012-11-14 04:34:35.750 319 12678.98 48.15 54748.75 88888.00 2012-11-14 04:34:35.875 319 12678.85 48.15 54748.75 88888.00 2012-11-14 04:34:36.000 319 12678.80 48.17 54748.78 88888.00 2012-11-14 04:34:36.125 319 12678.80 48.23 54748.80 88888.00 2012-11-14 04:34:36.250 319 12678.75 48.17 54748.80 88888.00 2012-11-14 04:34:36.375 319 12678.75 48.20 54748.80 88888.00 2012-11-14 04:34:36.500 319 12678.65 48.20 54748.80 88888.00 2012-11-14 04:34:36.625 319 12678.58 48.20 54748.82 88888.00 2012-11-14 04:34:36.750 319 12678.55 48.17 54748.85 88888.00 2012-11-14 04:34:36.875 319 12678.55 48.20 54748.90 88888.00 2012-11-14 04:34:37.000 319 12678.45 48.20 54748.88 88888.00 2012-11-14 04:34:37.125 319 12678.38 48.17 54748.88 88888.00 2012-11-14 04:34:37.250 319 12678.27 48.10 54748.88 88888.00 2012-11-14 04:34:37.375 319 12678.27 48.12 54748.90 88888.00 2012-11-14 04:34:37.500 319 12678.27 48.20 54748.93 88888.00 2012-11-14 04:34:37.625 319 12678.25 48.17 54748.95 88888.00 2012-11-14 04:34:37.750 319 12678.15 48.17 54748.97 88888.00 2012-11-14 04:34:37.875 319 12678.08 48.15 54749.03 88888.00 2012-11-14 04:34:38.000 319 12678.02 48.12 54749.03 88888.00 2012-11-14 04:34:38.125 319 12678.02 48.15 54749.05 88888.00 2012-11-14 04:34:38.250 319 12678.02 48.17 54749.10 88888.00 2012-11-14 04:34:38.375 319 12677.98 48.15 54749.10 88888.00 2012-11-14 04:34:38.500 319 12677.88 48.15 54749.10 88888.00 2012-11-14 04:34:38.625 319 12677.88 48.20 54749.10 88888.00 2012-11-14 04:34:38.750 319 12677.83 48.12 54749.12 88888.00 2012-11-14 04:34:38.875 319 12677.70 48.10 54749.15 88888.00 2012-11-14 04:34:39.000 319 12677.67 48.12 54749.18 88888.00 2012-11-14 04:34:39.125 319 12677.67 48.12 54749.20 88888.00 2012-11-14 04:34:39.250 319 12677.58 48.10 54749.22 88888.00 2012-11-14 04:34:39.375 319 12677.58 48.15 54749.25 88888.00 2012-11-14 04:34:39.500 319 12677.58 48.17 54749.28 88888.00 2012-11-14 04:34:39.625 319 12677.50 48.15 54749.30 88888.00 2012-11-14 04:34:39.750 319 12677.38 48.10 54749.28 88888.00 2012-11-14 04:34:39.875 319 12677.30 48.12 54749.32 88888.00 2012-11-14 04:34:40.000 319 12677.27 48.12 54749.35 88888.00 2012-11-14 04:34:40.125 319 12677.25 48.10 54749.35 88888.00 2012-11-14 04:34:40.250 319 12677.25 48.10 54749.43 88888.00 2012-11-14 04:34:40.375 319 12677.25 48.17 54749.40 88888.00 2012-11-14 04:34:40.500 319 12677.25 48.15 54749.43 88888.00 2012-11-14 04:34:40.625 319 12677.17 48.10 54749.43 88888.00 2012-11-14 04:34:40.750 319 12677.12 48.12 54749.45 88888.00 2012-11-14 04:34:40.875 319 12677.05 48.15 54749.45 88888.00 2012-11-14 04:34:41.000 319 12676.98 48.15 54749.47 88888.00 2012-11-14 04:34:41.125 319 12676.92 48.17 54749.50 88888.00 2012-11-14 04:34:41.250 319 12676.90 48.20 54749.55 88888.00 2012-11-14 04:34:41.375 319 12676.90 48.15 54749.53 88888.00 2012-11-14 04:34:41.500 319 12676.85 48.12 54749.53 88888.00 2012-11-14 04:34:41.625 319 12676.83 48.12 54749.57 88888.00 2012-11-14 04:34:41.750 319 12676.77 48.12 54749.57 88888.00 2012-11-14 04:34:41.875 319 12676.75 48.15 54749.62 88888.00 2012-11-14 04:34:42.000 319 12676.67 48.17 54749.60 88888.00 2012-11-14 04:34:42.125 319 12676.65 48.12 54749.60 88888.00 2012-11-14 04:34:42.250 319 12676.62 48.12 54749.62 88888.00 2012-11-14 04:34:42.375 319 12676.58 48.12 54749.65 88888.00 2012-11-14 04:34:42.500 319 12676.55 48.12 54749.62 88888.00 2012-11-14 04:34:42.625 319 12676.48 48.15 54749.68 88888.00 2012-11-14 04:34:42.750 319 12676.40 48.12 54749.70 88888.00 2012-11-14 04:34:42.875 319 12676.42 48.10 54749.70 88888.00 2012-11-14 04:34:43.000 319 12676.40 48.10 54749.68 88888.00 2012-11-14 04:34:43.125 319 12676.35 48.12 54749.75 88888.00 2012-11-14 04:34:43.250 319 12676.23 48.08 54749.78 88888.00 2012-11-14 04:34:43.375 319 12676.20 48.08 54749.80 88888.00 2012-11-14 04:34:43.500 319 12676.27 48.08 54749.80 88888.00 2012-11-14 04:34:43.625 319 12676.20 48.08 54749.82 88888.00 2012-11-14 04:34:43.750 319 12676.15 48.05 54749.85 88888.00 2012-11-14 04:34:43.875 319 12676.08 48.02 54749.85 88888.00 2012-11-14 04:34:44.000 319 12676.05 48.05 54749.85 88888.00 2012-11-14 04:34:44.125 319 12676.05 48.05 54749.88 88888.00 2012-11-14 04:34:44.250 319 12676.02 48.00 54749.88 88888.00 2012-11-14 04:34:44.375 319 12676.00 48.00 54749.90 88888.00 2012-11-14 04:34:44.500 319 12675.95 48.02 54749.93 88888.00 2012-11-14 04:34:44.625 319 12675.90 48.02 54749.95 88888.00 2012-11-14 04:34:44.750 319 12675.90 48.02 54750.00 88888.00 2012-11-14 04:34:44.875 319 12675.83 48.00 54749.97 88888.00 2012-11-14 04:34:45.000 319 12675.75 47.95 54750.00 88888.00 2012-11-14 04:34:45.125 319 12675.65 47.95 54749.97 88888.00 2012-11-14 04:34:45.250 319 12675.62 47.95 54750.03 88888.00 2012-11-14 04:34:45.375 319 12675.60 47.98 54750.05 88888.00 2012-11-14 04:34:45.500 319 12675.52 48.00 54750.07 88888.00 2012-11-14 04:34:45.625 319 12675.50 48.00 54750.12 88888.00 2012-11-14 04:34:45.750 319 12675.50 47.95 54750.10 88888.00 2012-11-14 04:34:45.875 319 12675.42 47.92 54750.12 88888.00 2012-11-14 04:34:46.000 319 12675.33 47.90 54750.12 88888.00 2012-11-14 04:34:46.125 319 12675.38 47.95 54750.18 88888.00 2012-11-14 04:34:46.250 319 12675.38 47.95 54750.20 88888.00 2012-11-14 04:34:46.375 319 12675.38 47.95 54750.25 88888.00 2012-11-14 04:34:46.500 319 12675.30 47.92 54750.28 88888.00 2012-11-14 04:34:46.625 319 12675.23 47.95 54750.30 88888.00 2012-11-14 04:34:46.750 319 12675.17 47.92 54750.30 88888.00 2012-11-14 04:34:46.875 319 12675.17 47.92 54750.32 88888.00 2012-11-14 04:34:47.000 319 12675.17 47.90 54750.28 88888.00 2012-11-14 04:34:47.125 319 12675.12 47.85 54750.30 88888.00 2012-11-14 04:34:47.250 319 12675.08 47.77 54750.30 88888.00 2012-11-14 04:34:47.375 319 12675.08 47.77 54750.30 88888.00 2012-11-14 04:34:47.500 319 12675.02 47.77 54750.35 88888.00 2012-11-14 04:34:47.625 319 12674.95 47.77 54750.38 88888.00 2012-11-14 04:34:47.750 319 12674.90 47.80 54750.43 88888.00 2012-11-14 04:34:47.875 319 12674.85 47.75 54750.43 88888.00 2012-11-14 04:34:48.000 319 12674.80 47.75 54750.43 88888.00 2012-11-14 04:34:48.125 319 12674.77 47.80 54750.47 88888.00 2012-11-14 04:34:48.250 319 12674.77 47.75 54750.50 88888.00 2012-11-14 04:34:48.375 319 12674.70 47.75 54750.50 88888.00 2012-11-14 04:34:48.500 319 12674.58 47.70 54750.47 88888.00 2012-11-14 04:34:48.625 319 12674.55 47.65 54750.50 88888.00 2012-11-14 04:34:48.750 319 12674.55 47.67 54750.53 88888.00 2012-11-14 04:34:48.875 319 12674.52 47.67 54750.57 88888.00 2012-11-14 04:34:49.000 319 12674.45 47.70 54750.57 88888.00 2012-11-14 04:34:49.125 319 12674.42 47.70 54750.62 88888.00 2012-11-14 04:34:49.250 319 12674.38 47.65 54750.62 88888.00 2012-11-14 04:34:49.375 319 12674.35 47.65 54750.65 88888.00 2012-11-14 04:34:49.500 319 12674.35 47.62 54750.62 88888.00 2012-11-14 04:34:49.625 319 12674.30 47.62 54750.65 88888.00 2012-11-14 04:34:49.750 319 12674.35 47.62 54750.68 88888.00 2012-11-14 04:34:49.875 319 12674.30 47.62 54750.68 88888.00 2012-11-14 04:34:50.000 319 12674.25 47.62 54750.70 88888.00 2012-11-14 04:34:50.125 319 12674.23 47.60 54750.72 88888.00 2012-11-14 04:34:50.250 319 12674.20 47.65 54750.78 88888.00 2012-11-14 04:34:50.375 319 12674.12 47.62 54750.78 88888.00 2012-11-14 04:34:50.500 319 12674.02 47.58 54750.82 88888.00 2012-11-14 04:34:50.625 319 12674.05 47.58 54750.85 88888.00 2012-11-14 04:34:50.750 319 12674.08 47.65 54750.88 88888.00 2012-11-14 04:34:50.875 319 12674.15 47.65 54750.88 88888.00 2012-11-14 04:34:51.000 319 12674.12 47.65 54750.93 88888.00 2012-11-14 04:34:51.125 319 12674.02 47.62 54750.95 88888.00 2012-11-14 04:34:51.250 319 12673.92 47.55 54750.93 88888.00 2012-11-14 04:34:51.375 319 12673.83 47.52 54750.93 88888.00 2012-11-14 04:34:51.500 319 12673.75 47.52 54750.93 88888.00 2012-11-14 04:34:51.625 319 12673.73 47.52 54750.97 88888.00 2012-11-14 04:34:51.750 319 12673.75 47.52 54751.03 88888.00 2012-11-14 04:34:51.875 319 12673.77 47.55 54751.03 88888.00 2012-11-14 04:34:52.000 319 12673.75 47.52 54751.05 88888.00 2012-11-14 04:34:52.125 319 12673.65 47.50 54751.05 88888.00 2012-11-14 04:34:52.250 319 12673.58 47.48 54751.07 88888.00 2012-11-14 04:34:52.375 319 12673.52 47.48 54751.10 88888.00 2012-11-14 04:34:52.500 319 12673.55 47.50 54751.12 88888.00 2012-11-14 04:34:52.625 319 12673.55 47.50 54751.15 88888.00 2012-11-14 04:34:52.750 319 12673.48 47.50 54751.15 88888.00 2012-11-14 04:34:52.875 319 12673.42 47.48 54751.15 88888.00 2012-11-14 04:34:53.000 319 12673.40 47.48 54751.18 88888.00 2012-11-14 04:34:53.125 319 12673.35 47.45 54751.18 88888.00 2012-11-14 04:34:53.250 319 12673.27 47.42 54751.20 88888.00 2012-11-14 04:34:53.375 319 12673.27 47.42 54751.20 88888.00 2012-11-14 04:34:53.500 319 12673.23 47.42 54751.28 88888.00 2012-11-14 04:34:53.625 319 12673.17 47.42 54751.25 88888.00 2012-11-14 04:34:53.750 319 12673.05 47.40 54751.25 88888.00 2012-11-14 04:34:53.875 319 12673.02 47.38 54751.25 88888.00 2012-11-14 04:34:54.000 319 12673.02 47.35 54751.25 88888.00 2012-11-14 04:34:54.125 319 12672.95 47.33 54751.28 88888.00 2012-11-14 04:34:54.250 319 12672.92 47.35 54751.32 88888.00 2012-11-14 04:34:54.375 319 12672.88 47.40 54751.35 88888.00 2012-11-14 04:34:54.500 319 12672.83 47.33 54751.35 88888.00 2012-11-14 04:34:54.625 319 12672.83 47.33 54751.38 88888.00 2012-11-14 04:34:54.750 319 12672.85 47.35 54751.43 88888.00 2012-11-14 04:34:54.875 319 12672.83 47.38 54751.43 88888.00 2012-11-14 04:34:55.000 319 12672.77 47.30 54751.43 88888.00 2012-11-14 04:34:55.125 319 12672.70 47.27 54751.47 88888.00 2012-11-14 04:34:55.250 319 12672.60 47.27 54751.47 88888.00 2012-11-14 04:34:55.375 319 12672.62 47.30 54751.47 88888.00 2012-11-14 04:34:55.500 319 12672.58 47.27 54751.47 88888.00 2012-11-14 04:34:55.625 319 12672.52 47.25 54751.50 88888.00 2012-11-14 04:34:55.750 319 12672.55 47.27 54751.55 88888.00 2012-11-14 04:34:55.875 319 12672.50 47.25 54751.53 88888.00 2012-11-14 04:34:56.000 319 12672.55 47.23 54751.55 88888.00 2012-11-14 04:34:56.125 319 12672.50 47.23 54751.57 88888.00 2012-11-14 04:34:56.250 319 12672.38 47.17 54751.60 88888.00 2012-11-14 04:34:56.375 319 12672.33 47.23 54751.57 88888.00 2012-11-14 04:34:56.500 319 12672.30 47.17 54751.60 88888.00 2012-11-14 04:34:56.625 319 12672.20 47.15 54751.62 88888.00 2012-11-14 04:34:56.750 319 12672.17 47.15 54751.65 88888.00 2012-11-14 04:34:56.875 319 12672.15 47.15 54751.65 88888.00 2012-11-14 04:34:57.000 319 12672.08 47.12 54751.68 88888.00 2012-11-14 04:34:57.125 319 12672.02 47.12 54751.72 88888.00 2012-11-14 04:34:57.250 319 12672.00 47.12 54751.75 88888.00 2012-11-14 04:34:57.375 319 12672.00 47.17 54751.78 88888.00 2012-11-14 04:34:57.500 319 12671.90 47.12 54751.78 88888.00 2012-11-14 04:34:57.625 319 12671.85 47.08 54751.75 88888.00 2012-11-14 04:34:57.750 319 12671.88 47.10 54751.78 88888.00 2012-11-14 04:34:57.875 319 12671.90 47.10 54751.85 88888.00 2012-11-14 04:34:58.000 319 12671.88 47.12 54751.85 88888.00 2012-11-14 04:34:58.125 319 12671.73 47.08 54751.88 88888.00 2012-11-14 04:34:58.250 319 12671.58 47.02 54751.90 88888.00 2012-11-14 04:34:58.375 319 12671.55 47.08 54751.88 88888.00 2012-11-14 04:34:58.500 319 12671.60 47.08 54751.93 88888.00 2012-11-14 04:34:58.625 319 12671.58 47.05 54751.95 88888.00 2012-11-14 04:34:58.750 319 12671.50 47.02 54751.95 88888.00 2012-11-14 04:34:58.875 319 12671.50 47.05 54751.97 88888.00 2012-11-14 04:34:59.000 319 12671.45 46.98 54751.97 88888.00 2012-11-14 04:34:59.125 319 12671.33 46.95 54752.00 88888.00 2012-11-14 04:34:59.250 319 12671.27 47.00 54752.03 88888.00 2012-11-14 04:34:59.375 319 12671.23 46.95 54752.00 88888.00 2012-11-14 04:34:59.500 319 12671.20 46.92 54752.05 88888.00 2012-11-14 04:34:59.625 319 12671.17 46.95 54752.10 88888.00 2012-11-14 04:34:59.750 319 12671.12 46.92 54752.10 88888.00 2012-11-14 04:34:59.875 319 12671.02 46.90 54752.12 88888.00 2012-11-14 04:35:00.000 319 12671.08 46.88 54752.15 88888.00 2012-11-14 04:35:00.125 319 12671.08 46.83 54752.15 88888.00 2012-11-14 04:35:00.250 319 12670.98 46.77 54752.15 88888.00 2012-11-14 04:35:00.375 319 12670.90 46.75 54752.12 88888.00 2012-11-14 04:35:00.500 319 12670.88 46.80 54752.18 88888.00 2012-11-14 04:35:00.625 319 12670.85 46.83 54752.22 88888.00 2012-11-14 04:35:00.750 319 12670.80 46.73 54752.22 88888.00 2012-11-14 04:35:00.875 319 12670.75 46.77 54752.25 88888.00 2012-11-14 04:35:01.000 319 12670.75 46.80 54752.30 88888.00 2012-11-14 04:35:01.125 319 12670.75 46.83 54752.35 88888.00 2012-11-14 04:35:01.250 319 12670.73 46.80 54752.32 88888.00 2012-11-14 04:35:01.375 319 12670.70 46.77 54752.35 88888.00 2012-11-14 04:35:01.500 319 12670.65 46.75 54752.35 88888.00 2012-11-14 04:35:01.625 319 12670.55 46.73 54752.32 88888.00 2012-11-14 04:35:01.750 319 12670.50 46.75 54752.38 88888.00 2012-11-14 04:35:01.875 319 12670.50 46.77 54752.38 88888.00 2012-11-14 04:35:02.000 319 12670.38 46.73 54752.35 88888.00 2012-11-14 04:35:02.125 319 12670.25 46.65 54752.40 88888.00 2012-11-14 04:35:02.250 319 12670.27 46.62 54752.43 88888.00 2012-11-14 04:35:02.375 319 12670.27 46.62 54752.45 88888.00 2012-11-14 04:35:02.500 319 12670.20 46.60 54752.45 88888.00 2012-11-14 04:35:02.625 319 12670.17 46.58 54752.45 88888.00 2012-11-14 04:35:02.750 319 12670.10 46.55 54752.47 88888.00 2012-11-14 04:35:02.875 319 12670.05 46.52 54752.55 88888.00 2012-11-14 04:35:03.000 319 12669.98 46.52 54752.55 88888.00 2012-11-14 04:35:03.125 319 12669.88 46.50 54752.55 88888.00 2012-11-14 04:35:03.250 319 12669.83 46.50 54752.55 88888.00 2012-11-14 04:35:03.375 319 12669.77 46.50 54752.55 88888.00 2012-11-14 04:35:03.500 319 12669.70 46.50 54752.57 88888.00 2012-11-14 04:35:03.625 319 12669.70 46.48 54752.57 88888.00 2012-11-14 04:35:03.750 319 12669.67 46.48 54752.62 88888.00 2012-11-14 04:35:03.875 319 12669.62 46.45 54752.65 88888.00 2012-11-14 04:35:04.000 319 12669.52 46.40 54752.62 88888.00 2012-11-14 04:35:04.125 319 12669.50 46.38 54752.65 88888.00 2012-11-14 04:35:04.250 319 12669.48 46.38 54752.70 88888.00 2012-11-14 04:35:04.375 319 12669.55 46.38 54752.70 88888.00 2012-11-14 04:35:04.500 319 12669.55 46.38 54752.72 88888.00 2012-11-14 04:35:04.625 319 12669.52 46.35 54752.75 88888.00 2012-11-14 04:35:04.750 319 12669.42 46.35 54752.78 88888.00 2012-11-14 04:35:04.875 319 12669.38 46.35 54752.80 88888.00 2012-11-14 04:35:05.000 319 12669.35 46.35 54752.82 88888.00 2012-11-14 04:35:05.125 319 12669.23 46.27 54752.82 88888.00 2012-11-14 04:35:05.250 319 12669.20 46.25 54752.85 88888.00 2012-11-14 04:35:05.375 319 12669.25 46.25 54752.85 88888.00 2012-11-14 04:35:05.500 319 12669.20 46.25 54752.85 88888.00 2012-11-14 04:35:05.625 319 12669.20 46.30 54752.90 88888.00 2012-11-14 04:35:05.750 319 12669.15 46.30 54752.90 88888.00 2012-11-14 04:35:05.875 319 12669.10 46.25 54752.93 88888.00 2012-11-14 04:35:06.000 319 12669.02 46.23 54752.95 88888.00 2012-11-14 04:35:06.125 319 12668.95 46.23 54752.97 88888.00 2012-11-14 04:35:06.250 319 12668.95 46.20 54753.00 88888.00 2012-11-14 04:35:06.375 319 12669.00 46.20 54753.03 88888.00 2012-11-14 04:35:06.500 319 12669.02 46.17 54753.00 88888.00 2012-11-14 04:35:06.625 319 12669.00 46.15 54753.00 88888.00 2012-11-14 04:35:06.750 319 12669.00 46.12 54753.05 88888.00 2012-11-14 04:35:06.875 319 12668.95 46.10 54753.05 88888.00 2012-11-14 04:35:07.000 319 12668.92 46.10 54753.07 88888.00 2012-11-14 04:35:07.125 319 12668.95 46.12 54753.10 88888.00 2012-11-14 04:35:07.250 319 12668.83 46.02 54753.10 88888.00 2012-11-14 04:35:07.375 319 12668.73 45.98 54753.07 88888.00 2012-11-14 04:35:07.500 319 12668.73 45.90 54753.12 88888.00 2012-11-14 04:35:07.625 319 12668.70 45.98 54753.18 88888.00 2012-11-14 04:35:07.750 319 12668.67 45.98 54753.18 88888.00 2012-11-14 04:35:07.875 319 12668.62 45.98 54753.20 88888.00 2012-11-14 04:35:08.000 319 12668.65 46.02 54753.25 88888.00 2012-11-14 04:35:08.125 319 12668.65 46.05 54753.28 88888.00 2012-11-14 04:35:08.250 319 12668.58 45.98 54753.30 88888.00 2012-11-14 04:35:08.375 319 12668.52 45.98 54753.30 88888.00 2012-11-14 04:35:08.500 319 12668.45 45.92 54753.30 88888.00 2012-11-14 04:35:08.625 319 12668.40 45.95 54753.30 88888.00 2012-11-14 04:35:08.750 319 12668.40 45.95 54753.32 88888.00 2012-11-14 04:35:08.875 319 12668.35 45.90 54753.35 88888.00 2012-11-14 04:35:09.000 319 12668.38 45.88 54753.32 88888.00 2012-11-14 04:35:09.125 319 12668.38 45.90 54753.35 88888.00 2012-11-14 04:35:09.250 319 12668.33 45.90 54753.38 88888.00 2012-11-14 04:35:09.375 319 12668.27 45.90 54753.40 88888.00 2012-11-14 04:35:09.500 319 12668.27 45.90 54753.43 88888.00 2012-11-14 04:35:09.625 319 12668.27 45.90 54753.43 88888.00 2012-11-14 04:35:09.750 319 12668.25 45.88 54753.47 88888.00 2012-11-14 04:35:09.875 319 12668.15 45.88 54753.47 88888.00 2012-11-14 04:35:10.000 319 12668.10 45.77 54753.47 88888.00 2012-11-14 04:35:10.125 319 12668.12 45.77 54753.50 88888.00 2012-11-14 04:35:10.250 319 12668.15 45.80 54753.53 88888.00 2012-11-14 04:35:10.375 319 12668.12 45.77 54753.50 88888.00 2012-11-14 04:35:10.500 319 12668.10 45.80 54753.53 88888.00 2012-11-14 04:35:10.625 319 12668.12 45.85 54753.60 88888.00 2012-11-14 04:35:10.750 319 12668.12 45.83 54753.62 88888.00 2012-11-14 04:35:10.875 319 12668.05 45.75 54753.60 88888.00 2012-11-14 04:35:11.000 319 12667.98 45.75 54753.62 88888.00 2012-11-14 04:35:11.125 319 12667.98 45.83 54753.68 88888.00 2012-11-14 04:35:11.250 319 12667.98 45.80 54753.70 88888.00 2012-11-14 04:35:11.375 319 12667.98 45.77 54753.68 88888.00 2012-11-14 04:35:11.500 319 12668.00 45.80 54753.70 88888.00 2012-11-14 04:35:11.625 319 12668.00 45.75 54753.70 88888.00 2012-11-14 04:35:11.750 319 12667.98 45.75 54753.70 88888.00 2012-11-14 04:35:11.875 319 12668.02 45.73 54753.70 88888.00 2012-11-14 04:35:12.000 319 12668.00 45.73 54753.70 88888.00 2012-11-14 04:35:12.125 319 12667.95 45.75 54753.78 88888.00 2012-11-14 04:35:12.250 319 12667.92 45.67 54753.75 88888.00 2012-11-14 04:35:12.375 319 12667.92 45.67 54753.75 88888.00 2012-11-14 04:35:12.500 319 12667.92 45.70 54753.80 88888.00 2012-11-14 04:35:12.625 319 12667.95 45.70 54753.82 88888.00 2012-11-14 04:35:12.750 319 12667.98 45.67 54753.85 88888.00 2012-11-14 04:35:12.875 319 12667.98 45.65 54753.85 88888.00 2012-11-14 04:35:13.000 319 12667.92 45.65 54753.85 88888.00 2012-11-14 04:35:13.125 319 12667.85 45.65 54753.93 88888.00 2012-11-14 04:35:13.250 319 12667.75 45.62 54753.95 88888.00 2012-11-14 04:35:13.375 319 12667.75 45.62 54753.97 88888.00 2012-11-14 04:35:13.500 319 12667.80 45.58 54753.95 88888.00 2012-11-14 04:35:13.625 319 12667.80 45.58 54753.97 88888.00 2012-11-14 04:35:13.750 319 12667.70 45.58 54754.00 88888.00 2012-11-14 04:35:13.875 319 12667.65 45.60 54754.00 88888.00 2012-11-14 04:35:14.000 319 12667.65 45.60 54754.00 88888.00 2012-11-14 04:35:14.125 319 12667.65 45.58 54754.03 88888.00 2012-11-14 04:35:14.250 319 12667.62 45.58 54754.03 88888.00 2012-11-14 04:35:14.375 319 12667.65 45.60 54754.05 88888.00 2012-11-14 04:35:14.500 319 12667.62 45.55 54754.03 88888.00 2012-11-14 04:35:14.625 319 12667.58 45.55 54754.10 88888.00 2012-11-14 04:35:14.750 319 12667.60 45.60 54754.12 88888.00 2012-11-14 04:35:14.875 319 12667.55 45.60 54754.15 88888.00 2012-11-14 04:35:15.000 319 12667.48 45.62 54754.20 88888.00 2012-11-14 04:35:15.125 319 12667.52 45.62 54754.22 88888.00 2012-11-14 04:35:15.250 319 12667.58 45.60 54754.25 88888.00 2012-11-14 04:35:15.375 319 12667.55 45.58 54754.25 88888.00 2012-11-14 04:35:15.500 319 12667.50 45.60 54754.28 88888.00 2012-11-14 04:35:15.625 319 12667.48 45.58 54754.30 88888.00 2012-11-14 04:35:15.750 319 12667.50 45.58 54754.32 88888.00 2012-11-14 04:35:15.875 319 12667.55 45.60 54754.35 88888.00 2012-11-14 04:35:16.000 319 12667.50 45.60 54754.35 88888.00 2012-11-14 04:35:16.125 319 12667.45 45.58 54754.38 88888.00 2012-11-14 04:35:16.250 319 12667.40 45.58 54754.40 88888.00 2012-11-14 04:35:16.375 319 12667.35 45.55 54754.38 88888.00 2012-11-14 04:35:16.500 319 12667.27 45.55 54754.38 88888.00 2012-11-14 04:35:16.625 319 12667.23 45.52 54754.38 88888.00 2012-11-14 04:35:16.750 319 12667.23 45.48 54754.43 88888.00 2012-11-14 04:35:16.875 319 12667.27 45.52 54754.47 88888.00 2012-11-14 04:35:17.000 319 12667.23 45.55 54754.45 88888.00 2012-11-14 04:35:17.125 319 12667.20 45.55 54754.50 88888.00 2012-11-14 04:35:17.250 319 12667.17 45.50 54754.53 88888.00 2012-11-14 04:35:17.375 319 12667.12 45.52 54754.55 88888.00 2012-11-14 04:35:17.500 319 12667.12 45.50 54754.55 88888.00 2012-11-14 04:35:17.625 319 12667.12 45.55 54754.60 88888.00 2012-11-14 04:35:17.750 319 12667.15 45.58 54754.70 88888.00 2012-11-14 04:35:17.875 319 12667.12 45.55 54754.70 88888.00 2012-11-14 04:35:18.000 319 12667.10 45.52 54754.70 88888.00 2012-11-14 04:35:18.125 319 12667.08 45.58 54754.70 88888.00 2012-11-14 04:35:18.250 319 12667.02 45.52 54754.70 88888.00 2012-11-14 04:35:18.375 319 12667.05 45.55 54754.72 88888.00 2012-11-14 04:35:18.500 319 12667.08 45.58 54754.78 88888.00 2012-11-14 04:35:18.625 319 12667.05 45.58 54754.80 88888.00 2012-11-14 04:35:18.750 319 12666.98 45.52 54754.78 88888.00 2012-11-14 04:35:18.875 319 12666.92 45.50 54754.78 88888.00 2012-11-14 04:35:19.000 319 12666.95 45.52 54754.85 88888.00 2012-11-14 04:35:19.125 319 12666.92 45.55 54754.90 88888.00 2012-11-14 04:35:19.250 319 12666.85 45.52 54754.90 88888.00 2012-11-14 04:35:19.375 319 12666.85 45.52 54754.93 88888.00 2012-11-14 04:35:19.500 319 12666.85 45.52 54754.95 88888.00 2012-11-14 04:35:19.625 319 12666.88 45.52 54755.00 88888.00 2012-11-14 04:35:19.750 319 12666.80 45.52 54755.03 88888.00 2012-11-14 04:35:19.875 319 12666.70 45.52 54755.03 88888.00 2012-11-14 04:35:20.000 319 12666.75 45.52 54755.05 88888.00 2012-11-14 04:35:20.125 319 12666.73 45.52 54755.07 88888.00 2012-11-14 04:35:20.250 319 12666.67 45.45 54755.10 88888.00 2012-11-14 04:35:20.375 319 12666.65 45.40 54755.07 88888.00 2012-11-14 04:35:20.500 319 12666.65 45.45 54755.12 88888.00 2012-11-14 04:35:20.625 319 12666.65 45.48 54755.20 88888.00 2012-11-14 04:35:20.750 319 12666.67 45.48 54755.22 88888.00 2012-11-14 04:35:20.875 319 12666.58 45.48 54755.25 88888.00 2012-11-14 04:35:21.000 319 12666.55 45.45 54755.25 88888.00 2012-11-14 04:35:21.125 319 12666.52 45.45 54755.30 88888.00 2012-11-14 04:35:21.250 319 12666.40 45.40 54755.30 88888.00 2012-11-14 04:35:21.375 319 12666.40 45.42 54755.35 88888.00 2012-11-14 04:35:21.500 319 12666.40 45.45 54755.38 88888.00 2012-11-14 04:35:21.625 319 12666.35 45.42 54755.40 88888.00 2012-11-14 04:35:21.750 319 12666.38 45.40 54755.43 88888.00 2012-11-14 04:35:21.875 319 12666.35 45.42 54755.45 88888.00 2012-11-14 04:35:22.000 319 12666.35 45.42 54755.47 88888.00 2012-11-14 04:35:22.125 319 12666.35 45.45 54755.47 88888.00 2012-11-14 04:35:22.250 319 12666.30 45.45 54755.55 88888.00 2012-11-14 04:35:22.375 319 12666.27 45.50 54755.60 88888.00 2012-11-14 04:35:22.500 319 12666.25 45.48 54755.60 88888.00 2012-11-14 04:35:22.625 319 12666.23 45.40 54755.57 88888.00 2012-11-14 04:35:22.750 319 12666.23 45.40 54755.60 88888.00 2012-11-14 04:35:22.875 319 12666.20 45.42 54755.62 88888.00 2012-11-14 04:35:23.000 319 12666.20 45.42 54755.68 88888.00 2012-11-14 04:35:23.125 319 12666.10 45.40 54755.72 88888.00 2012-11-14 04:35:23.250 319 12666.02 45.40 54755.72 88888.00 2012-11-14 04:35:23.375 319 12666.08 45.42 54755.75 88888.00 2012-11-14 04:35:23.500 319 12666.10 45.45 54755.82 88888.00 2012-11-14 04:35:23.625 319 12666.08 45.48 54755.85 88888.00 2012-11-14 04:35:23.750 319 12665.95 45.40 54755.82 88888.00 2012-11-14 04:35:23.875 319 12665.95 45.42 54755.88 88888.00 2012-11-14 04:35:24.000 319 12665.98 45.40 54755.93 88888.00 2012-11-14 04:35:24.125 319 12665.95 45.38 54755.95 88888.00 2012-11-14 04:35:24.250 319 12665.92 45.38 54755.97 88888.00 2012-11-14 04:35:24.375 319 12665.95 45.42 54756.00 88888.00 2012-11-14 04:35:24.500 319 12665.88 45.40 54756.03 88888.00 2012-11-14 04:35:24.625 319 12665.80 45.38 54756.07 88888.00 2012-11-14 04:35:24.750 319 12665.80 45.40 54756.12 88888.00 2012-11-14 04:35:24.875 319 12665.80 45.35 54756.10 88888.00 2012-11-14 04:35:25.000 319 12665.80 45.33 54756.12 88888.00 2012-11-14 04:35:25.125 319 12665.83 45.38 54756.20 88888.00 2012-11-14 04:35:25.250 319 12665.80 45.35 54756.25 88888.00 2012-11-14 04:35:25.375 319 12665.75 45.38 54756.28 88888.00 2012-11-14 04:35:25.500 319 12665.65 45.35 54756.30 88888.00 2012-11-14 04:35:25.625 319 12665.60 45.33 54756.30 88888.00 2012-11-14 04:35:25.750 319 12665.60 45.33 54756.38 88888.00 2012-11-14 04:35:25.875 319 12665.60 45.30 54756.38 88888.00 2012-11-14 04:35:26.000 319 12665.55 45.25 54756.38 88888.00 2012-11-14 04:35:26.125 319 12665.50 45.25 54756.40 88888.00 2012-11-14 04:35:26.250 319 12665.48 45.20 54756.45 88888.00 2012-11-14 04:35:26.375 319 12665.48 45.23 54756.50 88888.00 2012-11-14 04:35:26.500 319 12665.42 45.23 54756.53 88888.00 2012-11-14 04:35:26.625 319 12665.35 45.25 54756.55 88888.00 2012-11-14 04:35:26.750 319 12665.27 45.25 54756.62 88888.00 2012-11-14 04:35:26.875 319 12665.33 45.25 54756.65 88888.00 2012-11-14 04:35:27.000 319 12665.30 45.23 54756.68 88888.00 2012-11-14 04:35:27.125 319 12665.30 45.23 54756.70 88888.00 2012-11-14 04:35:27.250 319 12665.27 45.25 54756.78 88888.00 2012-11-14 04:35:27.375 319 12665.25 45.25 54756.78 88888.00 2012-11-14 04:35:27.500 319 12665.17 45.27 54756.80 88888.00 2012-11-14 04:35:27.625 319 12665.10 45.25 54756.80 88888.00 2012-11-14 04:35:27.750 319 12665.05 45.25 54756.85 88888.00 2012-11-14 04:35:27.875 319 12665.02 45.33 54756.90 88888.00 2012-11-14 04:35:28.000 319 12665.00 45.27 54756.93 88888.00 2012-11-14 04:35:28.125 319 12665.00 45.25 54756.95 88888.00 2012-11-14 04:35:28.250 319 12664.98 45.23 54756.97 88888.00 2012-11-14 04:35:28.375 319 12664.95 45.25 54757.03 88888.00 2012-11-14 04:35:28.500 319 12664.98 45.25 54757.05 88888.00 2012-11-14 04:35:28.625 319 12664.95 45.25 54757.10 88888.00 2012-11-14 04:35:28.750 319 12664.83 45.25 54757.15 88888.00 2012-11-14 04:35:28.875 319 12664.80 45.27 54757.18 88888.00 2012-11-14 04:35:29.000 319 12664.80 45.25 54757.20 88888.00 2012-11-14 04:35:29.125 319 12664.83 45.27 54757.22 88888.00 2012-11-14 04:35:29.250 319 12664.80 45.25 54757.25 88888.00 2012-11-14 04:35:29.375 319 12664.85 45.27 54757.32 88888.00 2012-11-14 04:35:29.500 319 12664.80 45.25 54757.35 88888.00 2012-11-14 04:35:29.625 319 12664.75 45.25 54757.38 88888.00 2012-11-14 04:35:29.750 319 12664.67 45.25 54757.43 88888.00 2012-11-14 04:35:29.875 319 12664.67 45.20 54757.40 88888.00 2012-11-14 04:35:30.000 319 12664.65 45.20 54757.47 88888.00 2012-11-14 04:35:30.125 319 12664.65 45.27 54757.53 88888.00 2012-11-14 04:35:30.250 319 12664.58 45.25 54757.53 88888.00 2012-11-14 04:35:30.375 319 12664.52 45.25 54757.55 88888.00 2012-11-14 04:35:30.500 319 12664.52 45.30 54757.62 88888.00 2012-11-14 04:35:30.625 319 12664.48 45.23 54757.62 88888.00 2012-11-14 04:35:30.750 319 12664.45 45.23 54757.68 88888.00 2012-11-14 04:35:30.875 319 12664.45 45.25 54757.70 88888.00 2012-11-14 04:35:31.000 319 12664.45 45.25 54757.70 88888.00 2012-11-14 04:35:31.125 319 12664.40 45.23 54757.70 88888.00 2012-11-14 04:35:31.250 319 12664.35 45.27 54757.80 88888.00 2012-11-14 04:35:31.375 319 12664.35 45.27 54757.82 88888.00 2012-11-14 04:35:31.500 319 12664.30 45.30 54757.85 88888.00 2012-11-14 04:35:31.625 319 12664.27 45.30 54757.85 88888.00 2012-11-14 04:35:31.750 319 12664.27 45.27 54757.95 88888.00 2012-11-14 04:35:31.875 319 12664.27 45.27 54757.97 88888.00 2012-11-14 04:35:32.000 319 12664.25 45.27 54758.00 88888.00 2012-11-14 04:35:32.125 319 12664.25 45.33 54758.03 88888.00 2012-11-14 04:35:32.250 319 12664.25 45.33 54758.05 88888.00 2012-11-14 04:35:32.375 319 12664.23 45.35 54758.10 88888.00 2012-11-14 04:35:32.500 319 12664.10 45.33 54758.10 88888.00 2012-11-14 04:35:32.625 319 12664.10 45.30 54758.15 88888.00 2012-11-14 04:35:32.750 319 12664.08 45.30 54758.18 88888.00 2012-11-14 04:35:32.875 319 12664.05 45.30 54758.22 88888.00 2012-11-14 04:35:33.000 319 12664.05 45.33 54758.25 88888.00 2012-11-14 04:35:33.125 319 12664.08 45.33 54758.30 88888.00 2012-11-14 04:35:33.250 319 12664.00 45.33 54758.35 88888.00 2012-11-14 04:35:33.375 319 12664.00 45.35 54758.38 88888.00 2012-11-14 04:35:33.500 319 12663.98 45.35 54758.40 88888.00 2012-11-14 04:35:33.625 319 12663.95 45.38 54758.43 88888.00 2012-11-14 04:35:33.750 319 12663.98 45.40 54758.45 88888.00 2012-11-14 04:35:33.875 319 12663.95 45.40 54758.45 88888.00 2012-11-14 04:35:34.000 319 12663.88 45.38 54758.47 88888.00 2012-11-14 04:35:34.125 319 12663.80 45.40 54758.50 88888.00 2012-11-14 04:35:34.250 319 12663.80 45.42 54758.57 88888.00 2012-11-14 04:35:34.375 319 12663.88 45.48 54758.62 88888.00 2012-11-14 04:35:34.500 319 12663.90 45.45 54758.68 88888.00 2012-11-14 04:35:34.625 319 12663.83 45.48 54758.70 88888.00 2012-11-14 04:35:34.750 319 12663.70 45.50 54758.72 88888.00 2012-11-14 04:35:34.875 319 12663.65 45.50 54758.78 88888.00 2012-11-14 04:35:35.000 319 12663.62 45.50 54758.80 88888.00 2012-11-14 04:35:35.125 319 12663.58 45.48 54758.82 88888.00 2012-11-14 04:35:35.250 319 12663.55 45.48 54758.88 88888.00 2012-11-14 04:35:35.375 319 12663.65 45.48 54758.93 88888.00 2012-11-14 04:35:35.500 319 12663.60 45.50 54758.93 88888.00 2012-11-14 04:35:35.625 319 12663.50 45.48 54758.97 88888.00 2012-11-14 04:35:35.750 319 12663.50 45.50 54759.00 88888.00 2012-11-14 04:35:35.875 319 12663.45 45.52 54759.05 88888.00 2012-11-14 04:35:36.000 319 12663.38 45.50 54759.05 88888.00 2012-11-14 04:35:36.125 319 12663.30 45.50 54759.10 88888.00 2012-11-14 04:35:36.250 319 12663.25 45.48 54759.10 88888.00 2012-11-14 04:35:36.375 319 12663.25 45.48 54759.12 88888.00 2012-11-14 04:35:36.500 319 12663.20 45.52 54759.15 88888.00 2012-11-14 04:35:36.625 319 12663.20 45.55 54759.22 88888.00 2012-11-14 04:35:36.750 319 12663.25 45.50 54759.22 88888.00 2012-11-14 04:35:36.875 319 12663.20 45.50 54759.25 88888.00 2012-11-14 04:35:37.000 319 12663.12 45.45 54759.25 88888.00 2012-11-14 04:35:37.125 319 12663.05 45.48 54759.32 88888.00 2012-11-14 04:35:37.250 319 12663.02 45.50 54759.40 88888.00 2012-11-14 04:35:37.375 319 12663.05 45.50 54759.40 88888.00 2012-11-14 04:35:37.500 319 12663.05 45.50 54759.43 88888.00 2012-11-14 04:35:37.625 319 12663.00 45.50 54759.50 88888.00 2012-11-14 04:35:37.750 319 12662.92 45.48 54759.57 88888.00 2012-11-14 04:35:37.875 319 12662.85 45.48 54759.60 88888.00 2012-11-14 04:35:38.000 319 12662.80 45.48 54759.65 88888.00 2012-11-14 04:35:38.125 319 12662.77 45.45 54759.68 88888.00 2012-11-14 04:35:38.250 319 12662.75 45.42 54759.68 88888.00 2012-11-14 04:35:38.375 319 12662.70 45.40 54759.72 88888.00 2012-11-14 04:35:38.500 319 12662.62 45.38 54759.78 88888.00 2012-11-14 04:35:38.625 319 12662.65 45.40 54759.82 88888.00 2012-11-14 04:35:38.750 319 12662.62 45.45 54759.90 88888.00 2012-11-14 04:35:38.875 319 12662.58 45.45 54759.93 88888.00 2012-11-14 04:35:39.000 319 12662.55 45.48 54759.97 88888.00 2012-11-14 04:35:39.125 319 12662.58 45.45 54759.97 88888.00 2012-11-14 04:35:39.250 319 12662.52 45.38 54760.00 88888.00 2012-11-14 04:35:39.375 319 12662.48 45.40 54760.03 88888.00 2012-11-14 04:35:39.500 319 12662.45 45.40 54760.07 88888.00 2012-11-14 04:35:39.625 319 12662.48 45.45 54760.10 88888.00 2012-11-14 04:35:39.750 319 12662.45 45.48 54760.15 88888.00 2012-11-14 04:35:39.875 319 12662.40 45.45 54760.20 88888.00 2012-11-14 04:35:40.000 319 12662.38 45.42 54760.20 88888.00 2012-11-14 04:35:40.125 319 12662.38 45.40 54760.22 88888.00 2012-11-14 04:35:40.250 319 12662.30 45.40 54760.30 88888.00 2012-11-14 04:35:40.375 319 12662.27 45.45 54760.38 88888.00 2012-11-14 04:35:40.500 319 12662.27 45.48 54760.43 88888.00 2012-11-14 04:35:40.625 319 12662.27 45.45 54760.43 88888.00 2012-11-14 04:35:40.750 319 12662.20 45.42 54760.45 88888.00 2012-11-14 04:35:40.875 319 12662.17 45.42 54760.50 88888.00 2012-11-14 04:35:41.000 319 12662.17 45.38 54760.53 88888.00 2012-11-14 04:35:41.125 319 12662.12 45.38 54760.55 88888.00 2012-11-14 04:35:41.250 319 12662.10 45.40 54760.60 88888.00 2012-11-14 04:35:41.375 319 12662.05 45.45 54760.65 88888.00 2012-11-14 04:35:41.500 319 12662.05 45.40 54760.70 88888.00 2012-11-14 04:35:41.625 319 12662.08 45.42 54760.72 88888.00 2012-11-14 04:35:41.750 319 12662.15 45.45 54760.78 88888.00 2012-11-14 04:35:41.875 319 12662.10 45.42 54760.80 88888.00 2012-11-14 04:35:42.000 319 12662.02 45.42 54760.82 88888.00 2012-11-14 04:35:42.125 319 12662.05 45.45 54760.90 88888.00 2012-11-14 04:35:42.250 319 12661.95 45.42 54760.93 88888.00 2012-11-14 04:35:42.375 319 12661.90 45.42 54760.93 88888.00 2012-11-14 04:35:42.500 319 12661.95 45.42 54760.97 88888.00 2012-11-14 04:35:42.625 319 12661.98 45.50 54761.07 88888.00 2012-11-14 04:35:42.750 319 12661.98 45.52 54761.12 88888.00 2012-11-14 04:35:42.875 319 12661.95 45.48 54761.12 88888.00 2012-11-14 04:35:43.000 319 12661.85 45.48 54761.12 88888.00 2012-11-14 04:35:43.125 319 12661.80 45.50 54761.15 88888.00 2012-11-14 04:35:43.250 319 12661.75 45.45 54761.20 88888.00 2012-11-14 04:35:43.375 319 12661.77 45.48 54761.22 88888.00 2012-11-14 04:35:43.500 319 12661.70 45.48 54761.22 88888.00 2012-11-14 04:35:43.625 319 12661.67 45.45 54761.28 88888.00 2012-11-14 04:35:43.750 319 12661.67 45.48 54761.38 88888.00 2012-11-14 04:35:43.875 319 12661.65 45.48 54761.40 88888.00 2012-11-14 04:35:44.000 319 12661.62 45.50 54761.43 88888.00 2012-11-14 04:35:44.125 319 12661.62 45.50 54761.47 88888.00 2012-11-14 04:35:44.250 319 12661.65 45.45 54761.53 88888.00 2012-11-14 04:35:44.375 319 12661.65 45.48 54761.55 88888.00 2012-11-14 04:35:44.500 319 12661.62 45.48 54761.57 88888.00 2012-11-14 04:35:44.625 319 12661.62 45.50 54761.62 88888.00 2012-11-14 04:35:44.750 319 12661.62 45.50 54761.68 88888.00 2012-11-14 04:35:44.875 319 12661.65 45.52 54761.72 88888.00 2012-11-14 04:35:45.000 319 12661.58 45.48 54761.72 88888.00 2012-11-14 04:35:45.125 319 12661.52 45.50 54761.78 88888.00 2012-11-14 04:35:45.250 319 12661.52 45.50 54761.82 88888.00 2012-11-14 04:35:45.375 319 12661.52 45.52 54761.82 88888.00 2012-11-14 04:35:45.500 319 12661.48 45.48 54761.82 88888.00 2012-11-14 04:35:45.625 319 12661.40 45.45 54761.90 88888.00 2012-11-14 04:35:45.750 319 12661.48 45.48 54761.97 88888.00 2012-11-14 04:35:45.875 319 12661.50 45.48 54762.03 88888.00 2012-11-14 04:35:46.000 319 12661.45 45.50 54762.05 88888.00 2012-11-14 04:35:46.125 319 12661.42 45.55 54762.07 88888.00 2012-11-14 04:35:46.250 319 12661.38 45.55 54762.15 88888.00 2012-11-14 04:35:46.375 319 12661.40 45.55 54762.15 88888.00 2012-11-14 04:35:46.500 319 12661.40 45.55 54762.18 88888.00 2012-11-14 04:35:46.625 319 12661.35 45.55 54762.25 88888.00 2012-11-14 04:35:46.750 319 12661.27 45.55 54762.28 88888.00 2012-11-14 04:35:46.875 319 12661.25 45.52 54762.30 88888.00 2012-11-14 04:35:47.000 319 12661.27 45.50 54762.32 88888.00 2012-11-14 04:35:47.125 319 12661.27 45.52 54762.38 88888.00 2012-11-14 04:35:47.250 319 12661.33 45.58 54762.45 88888.00 2012-11-14 04:35:47.375 319 12661.33 45.60 54762.45 88888.00 2012-11-14 04:35:47.500 319 12661.25 45.55 54762.47 88888.00 2012-11-14 04:35:47.625 319 12661.27 45.58 54762.50 88888.00 2012-11-14 04:35:47.750 319 12661.27 45.60 54762.60 88888.00 2012-11-14 04:35:47.875 319 12661.23 45.58 54762.60 88888.00 2012-11-14 04:35:48.000 319 12661.17 45.60 54762.62 88888.00 2012-11-14 04:35:48.125 319 12661.15 45.60 54762.65 88888.00 2012-11-14 04:35:48.250 319 12661.12 45.60 54762.70 88888.00 2012-11-14 04:35:48.375 319 12661.17 45.60 54762.70 88888.00 2012-11-14 04:35:48.500 319 12661.27 45.62 54762.75 88888.00 2012-11-14 04:35:48.625 319 12661.33 45.65 54762.82 88888.00 2012-11-14 04:35:48.750 319 12661.27 45.65 54762.88 88888.00 2012-11-14 04:35:48.875 319 12661.25 45.62 54762.88 88888.00 2012-11-14 04:35:49.000 319 12661.20 45.62 54762.93 88888.00 2012-11-14 04:35:49.125 319 12661.12 45.65 54762.95 88888.00 2012-11-14 04:35:49.250 319 12661.17 45.65 54763.00 88888.00 2012-11-14 04:35:49.375 319 12661.20 45.65 54763.03 88888.00 2012-11-14 04:35:49.500 319 12661.25 45.67 54763.07 88888.00 2012-11-14 04:35:49.625 319 12661.25 45.67 54763.12 88888.00 2012-11-14 04:35:49.750 319 12661.20 45.70 54763.15 88888.00 2012-11-14 04:35:49.875 319 12661.20 45.70 54763.18 88888.00 2012-11-14 04:35:50.000 319 12661.20 45.70 54763.18 88888.00 2012-11-14 04:35:50.125 319 12661.20 45.73 54763.20 88888.00 2012-11-14 04:35:50.250 319 12661.20 45.70 54763.25 88888.00 2012-11-14 04:35:50.375 319 12661.17 45.75 54763.28 88888.00 2012-11-14 04:35:50.500 319 12661.12 45.77 54763.32 88888.00 2012-11-14 04:35:50.625 319 12661.15 45.77 54763.35 88888.00 2012-11-14 04:35:50.750 319 12661.20 45.83 54763.35 88888.00 2012-11-14 04:35:50.875 319 12661.27 45.90 54763.43 88888.00 2012-11-14 04:35:51.000 319 12661.38 45.98 54763.47 88888.00 2012-11-14 04:35:51.125 319 12661.42 46.02 54763.53 88888.00 2012-11-14 04:35:51.250 319 12661.42 46.02 54763.55 88888.00 2012-11-14 04:35:51.375 319 12661.45 46.08 54763.57 88888.00 2012-11-14 04:35:51.500 319 12661.48 46.05 54763.57 88888.00 2012-11-14 04:35:51.625 319 12661.50 46.08 54763.57 88888.00 2012-11-14 04:35:51.750 319 12661.48 46.10 54763.62 88888.00 2012-11-14 04:35:51.875 319 12661.45 46.10 54763.68 88888.00 2012-11-14 04:35:52.000 319 12661.52 46.08 54763.68 88888.00 2012-11-14 04:35:52.125 319 12661.58 46.12 54763.72 88888.00 2012-11-14 04:35:52.250 319 12661.62 46.20 54763.78 88888.00 2012-11-14 04:35:52.375 319 12661.65 46.23 54763.80 88888.00 2012-11-14 04:35:52.500 319 12661.60 46.20 54763.80 88888.00 2012-11-14 04:35:52.625 319 12661.55 46.23 54763.82 88888.00 2012-11-14 04:35:52.750 319 12661.58 46.23 54763.85 88888.00 2012-11-14 04:35:52.875 319 12661.60 46.30 54763.90 88888.00 2012-11-14 04:35:53.000 319 12661.60 46.33 54763.93 88888.00 2012-11-14 04:35:53.125 319 12661.67 46.33 54763.97 88888.00 2012-11-14 04:35:53.250 319 12661.73 46.33 54763.97 88888.00 2012-11-14 04:35:53.375 319 12661.77 46.35 54764.00 88888.00 2012-11-14 04:35:53.500 319 12661.88 46.40 54764.03 88888.00 2012-11-14 04:35:53.625 319 12661.88 46.45 54764.07 88888.00 2012-11-14 04:35:53.750 319 12661.88 46.48 54764.10 88888.00 2012-11-14 04:35:53.875 319 12661.83 46.45 54764.12 88888.00 2012-11-14 04:35:54.000 319 12661.92 46.50 54764.18 88888.00 2012-11-14 04:35:54.125 319 12661.95 46.50 54764.20 88888.00 2012-11-14 04:35:54.250 319 12661.90 46.42 54764.20 88888.00 2012-11-14 04:35:54.375 319 12661.90 46.48 54764.20 88888.00 2012-11-14 04:35:54.500 319 12661.98 46.50 54764.25 88888.00 2012-11-14 04:35:54.625 319 12662.00 46.52 54764.32 88888.00 2012-11-14 04:35:54.750 319 12662.05 46.58 54764.38 88888.00 2012-11-14 04:35:54.875 319 12662.08 46.58 54764.43 88888.00 2012-11-14 04:35:55.000 319 12662.02 46.58 54764.38 88888.00 2012-11-14 04:35:55.125 319 12662.08 46.58 54764.40 88888.00 2012-11-14 04:35:55.250 319 12662.12 46.62 54764.45 88888.00 2012-11-14 04:35:55.375 319 12662.23 46.70 54764.53 88888.00 2012-11-14 04:35:55.500 319 12662.30 46.73 54764.57 88888.00 2012-11-14 04:35:55.625 319 12662.27 46.65 54764.53 88888.00 2012-11-14 04:35:55.750 319 12662.17 46.62 54764.55 88888.00 2012-11-14 04:35:55.875 319 12662.27 46.70 54764.60 88888.00 2012-11-14 04:35:56.000 319 12662.42 46.73 54764.57 88888.00 2012-11-14 04:35:56.125 319 12662.48 46.75 54764.65 88888.00 2012-11-14 04:35:56.250 319 12662.45 46.80 54764.70 88888.00 2012-11-14 04:35:56.375 319 12662.42 46.83 54764.72 88888.00 2012-11-14 04:35:56.500 319 12662.45 46.83 54764.68 88888.00 2012-11-14 04:35:56.625 319 12662.50 46.83 54764.72 88888.00 2012-11-14 04:35:56.750 319 12662.60 46.85 54764.78 88888.00 2012-11-14 04:35:56.875 319 12662.65 46.92 54764.80 88888.00 2012-11-14 04:35:57.000 319 12662.67 46.98 54764.85 88888.00 2012-11-14 04:35:57.125 319 12662.75 46.98 54764.88 88888.00 2012-11-14 04:35:57.250 319 12662.80 46.98 54764.90 88888.00 2012-11-14 04:35:57.375 319 12662.85 46.98 54764.90 88888.00 2012-11-14 04:35:57.500 319 12662.88 47.02 54764.90 88888.00 2012-11-14 04:35:57.625 319 12662.90 47.05 54765.00 88888.00 2012-11-14 04:35:57.750 319 12662.90 47.10 54765.03 88888.00 2012-11-14 04:35:57.875 319 12662.92 47.08 54765.03 88888.00 2012-11-14 04:35:58.000 319 12662.88 47.05 54765.05 88888.00 2012-11-14 04:35:58.125 319 12662.90 47.10 54765.12 88888.00 2012-11-14 04:35:58.250 319 12662.98 47.15 54765.15 88888.00 2012-11-14 04:35:58.375 319 12663.10 47.20 54765.15 88888.00 2012-11-14 04:35:58.500 319 12663.10 47.20 54765.18 88888.00 2012-11-14 04:35:58.625 319 12663.10 47.20 54765.18 88888.00 2012-11-14 04:35:58.750 319 12663.15 47.25 54765.25 88888.00 2012-11-14 04:35:58.875 319 12663.20 47.30 54765.30 88888.00 2012-11-14 04:35:59.000 319 12663.23 47.27 54765.28 88888.00 2012-11-14 04:35:59.125 319 12663.20 47.30 54765.28 88888.00 2012-11-14 04:35:59.250 319 12663.27 47.33 54765.30 88888.00 2012-11-14 04:35:59.375 319 12663.33 47.38 54765.35 88888.00 2012-11-14 04:35:59.500 319 12663.35 47.38 54765.38 88888.00 2012-11-14 04:35:59.625 319 12663.40 47.42 54765.40 88888.00 2012-11-14 04:35:59.750 319 12663.35 47.48 54765.43 88888.00 2012-11-14 04:35:59.875 319 12663.40 47.50 54765.47 88888.00 2012-11-14 04:36:00.000 319 12663.48 47.55 54765.50 88888.00 2012-11-14 04:36:00.125 319 12663.50 47.60 54765.50 88888.00 2012-11-14 04:36:00.250 319 12663.48 47.58 54765.50 88888.00 2012-11-14 04:36:00.375 319 12663.52 47.60 54765.53 88888.00 2012-11-14 04:36:00.500 319 12663.55 47.65 54765.55 88888.00 2012-11-14 04:36:00.625 319 12663.60 47.67 54765.57 88888.00 2012-11-14 04:36:00.750 319 12663.67 47.73 54765.62 88888.00 2012-11-14 04:36:00.875 319 12663.73 47.80 54765.68 88888.00 2012-11-14 04:36:01.000 319 12663.75 47.85 54765.68 88888.00 2012-11-14 04:36:01.125 319 12663.80 47.85 54765.65 88888.00 2012-11-14 04:36:01.250 319 12663.80 47.88 54765.72 88888.00 2012-11-14 04:36:01.375 319 12663.83 47.90 54765.72 88888.00 2012-11-14 04:36:01.500 319 12663.83 47.92 54765.78 88888.00 2012-11-14 04:36:01.625 319 12663.90 48.00 54765.82 88888.00 2012-11-14 04:36:01.750 319 12663.98 48.05 54765.82 88888.00 2012-11-14 04:36:01.875 319 12664.02 48.08 54765.85 88888.00 2012-11-14 04:36:02.000 319 12664.05 48.12 54765.85 88888.00 2012-11-14 04:36:02.125 319 12664.10 48.15 54765.90 88888.00 2012-11-14 04:36:02.250 319 12664.17 48.15 54765.93 88888.00 2012-11-14 04:36:02.375 319 12664.30 48.23 54765.95 88888.00 2012-11-14 04:36:02.500 319 12664.35 48.25 54765.95 88888.00 2012-11-14 04:36:02.625 319 12664.35 48.25 54765.95 88888.00 2012-11-14 04:36:02.750 319 12664.45 48.30 54765.95 88888.00 2012-11-14 04:36:02.875 319 12664.55 48.38 54765.97 88888.00 2012-11-14 04:36:03.000 319 12664.58 48.42 54766.00 88888.00 2012-11-14 04:36:03.125 319 12664.62 48.42 54766.03 88888.00 2012-11-14 04:36:03.250 319 12664.65 48.48 54766.07 88888.00 2012-11-14 04:36:03.375 319 12664.73 48.55 54766.15 88888.00 2012-11-14 04:36:03.500 319 12664.77 48.55 54766.18 88888.00 2012-11-14 04:36:03.625 319 12664.77 48.60 54766.20 88888.00 2012-11-14 04:36:03.750 319 12664.85 48.65 54766.20 88888.00 2012-11-14 04:36:03.875 319 12664.90 48.65 54766.22 88888.00 2012-11-14 04:36:04.000 319 12664.92 48.67 54766.25 88888.00 2012-11-14 04:36:04.125 319 12664.98 48.70 54766.28 88888.00 2012-11-14 04:36:04.250 319 12664.98 48.73 54766.30 88888.00 2012-11-14 04:36:04.375 319 12665.08 48.75 54766.30 88888.00 2012-11-14 04:36:04.500 319 12665.17 48.80 54766.32 88888.00 2012-11-14 04:36:04.625 319 12665.23 48.85 54766.35 88888.00 2012-11-14 04:36:04.750 319 12665.27 48.88 54766.35 88888.00 2012-11-14 04:36:04.875 319 12665.35 48.88 54766.38 88888.00 2012-11-14 04:36:05.000 319 12665.38 48.92 54766.43 88888.00 2012-11-14 04:36:05.125 319 12665.42 48.98 54766.47 88888.00 2012-11-14 04:36:05.250 319 12665.45 49.00 54766.47 88888.00 2012-11-14 04:36:05.375 319 12665.58 49.05 54766.50 88888.00 2012-11-14 04:36:05.500 319 12665.58 49.08 54766.50 88888.00 2012-11-14 04:36:05.625 319 12665.60 49.10 54766.53 88888.00 2012-11-14 04:36:05.750 319 12665.70 49.17 54766.55 88888.00 2012-11-14 04:36:05.875 319 12665.85 49.17 54766.57 88888.00 2012-11-14 04:36:06.000 319 12665.98 49.23 54766.57 88888.00 2012-11-14 04:36:06.125 319 12665.95 49.25 54766.62 88888.00 2012-11-14 04:36:06.250 319 12665.90 49.33 54766.65 88888.00 2012-11-14 04:36:06.375 319 12665.92 49.35 54766.68 88888.00 2012-11-14 04:36:06.500 319 12665.95 49.40 54766.68 88888.00 2012-11-14 04:36:06.625 319 12666.05 49.40 54766.70 88888.00 2012-11-14 04:36:06.750 319 12666.15 49.48 54766.72 88888.00 2012-11-14 04:36:06.875 319 12666.20 49.58 54766.78 88888.00 2012-11-14 04:36:07.000 319 12666.27 49.58 54766.80 88888.00 2012-11-14 04:36:07.125 319 12666.35 49.60 54766.82 88888.00 2012-11-14 04:36:07.250 319 12666.38 49.62 54766.82 88888.00 2012-11-14 04:36:07.375 319 12666.40 49.67 54766.80 88888.00 2012-11-14 04:36:07.500 319 12666.40 49.67 54766.82 88888.00 2012-11-14 04:36:07.625 319 12666.50 49.75 54766.85 88888.00 2012-11-14 04:36:07.750 319 12666.62 49.83 54766.93 88888.00 2012-11-14 04:36:07.875 319 12666.70 49.83 54766.90 88888.00 2012-11-14 04:36:08.000 319 12666.70 49.80 54766.88 88888.00 2012-11-14 04:36:08.125 319 12666.77 49.85 54766.93 88888.00 2012-11-14 04:36:08.250 319 12666.80 49.92 54766.97 88888.00 2012-11-14 04:36:08.375 319 12666.88 50.00 54767.00 88888.00 2012-11-14 04:36:08.500 319 12666.98 50.10 54767.05 88888.00 2012-11-14 04:36:08.625 319 12667.08 50.15 54767.03 88888.00 2012-11-14 04:36:08.750 319 12667.12 50.12 54767.00 88888.00 2012-11-14 04:36:08.875 319 12667.12 50.12 54767.03 88888.00 2012-11-14 04:36:09.000 319 12667.17 50.12 54767.03 88888.00 2012-11-14 04:36:09.125 319 12667.25 50.15 54767.05 88888.00 2012-11-14 04:36:09.250 319 12667.27 50.23 54767.07 88888.00 2012-11-14 04:36:09.375 319 12667.33 50.30 54767.10 88888.00 2012-11-14 04:36:09.500 319 12667.42 50.35 54767.12 88888.00 2012-11-14 04:36:09.625 319 12667.50 50.40 54767.18 88888.00 2012-11-14 04:36:09.750 319 12667.55 50.40 54767.15 88888.00 2012-11-14 04:36:09.875 319 12667.62 50.45 54767.18 88888.00 2012-11-14 04:36:10.000 319 12667.73 50.50 54767.18 88888.00 2012-11-14 04:36:10.125 319 12667.85 50.60 54767.20 88888.00 2012-11-14 04:36:10.250 319 12667.88 50.62 54767.20 88888.00 2012-11-14 04:36:10.375 319 12667.92 50.65 54767.22 88888.00 2012-11-14 04:36:10.500 319 12667.98 50.67 54767.25 88888.00 2012-11-14 04:36:10.625 319 12668.05 50.73 54767.25 88888.00 2012-11-14 04:36:10.750 319 12668.08 50.77 54767.25 88888.00 2012-11-14 04:36:10.875 319 12668.17 50.85 54767.30 88888.00 2012-11-14 04:36:11.000 319 12668.30 50.90 54767.32 88888.00 2012-11-14 04:36:11.125 319 12668.35 50.92 54767.28 88888.00 2012-11-14 04:36:11.250 319 12668.38 50.95 54767.30 88888.00 2012-11-14 04:36:11.375 319 12668.42 50.98 54767.30 88888.00 2012-11-14 04:36:11.500 319 12668.55 51.08 54767.35 88888.00 2012-11-14 04:36:11.625 319 12668.60 51.17 54767.43 88888.00 2012-11-14 04:36:11.750 319 12668.67 51.15 54767.38 88888.00 2012-11-14 04:36:11.875 319 12668.77 51.20 54767.40 88888.00 2012-11-14 04:36:12.000 319 12668.83 51.25 54767.43 88888.00 2012-11-14 04:36:12.125 319 12668.90 51.30 54767.45 88888.00 2012-11-14 04:36:12.250 319 12668.90 51.35 54767.45 88888.00 2012-11-14 04:36:12.375 319 12668.95 51.38 54767.45 88888.00 2012-11-14 04:36:12.500 319 12669.10 51.42 54767.47 88888.00 2012-11-14 04:36:12.625 319 12669.23 51.48 54767.47 88888.00 2012-11-14 04:36:12.750 319 12669.30 51.52 54767.53 88888.00 2012-11-14 04:36:12.875 319 12669.35 51.58 54767.55 88888.00 2012-11-14 04:36:13.000 319 12669.45 51.65 54767.55 88888.00 2012-11-14 04:36:13.125 319 12669.52 51.70 54767.55 88888.00 2012-11-14 04:36:13.250 319 12669.55 51.75 54767.55 88888.00 2012-11-14 04:36:13.375 319 12669.62 51.83 54767.57 88888.00 2012-11-14 04:36:13.500 319 12669.73 51.85 54767.60 88888.00 2012-11-14 04:36:13.625 319 12669.80 51.83 54767.62 88888.00 2012-11-14 04:36:13.750 319 12669.83 51.85 54767.62 88888.00 2012-11-14 04:36:13.875 319 12669.88 51.90 54767.62 88888.00 2012-11-14 04:36:14.000 319 12669.95 51.90 54767.62 88888.00 2012-11-14 04:36:14.125 319 12670.08 52.00 54767.65 88888.00 2012-11-14 04:36:14.250 319 12670.17 52.00 54767.72 88888.00 2012-11-14 04:36:14.375 319 12670.35 52.08 54767.72 88888.00 2012-11-14 04:36:14.500 319 12670.40 52.05 54767.72 88888.00 2012-11-14 04:36:14.625 319 12670.42 52.05 54767.72 88888.00 2012-11-14 04:36:14.750 319 12670.48 52.12 54767.75 88888.00 2012-11-14 04:36:14.875 319 12670.58 52.20 54767.78 88888.00 2012-11-14 04:36:15.000 319 12670.62 52.23 54767.75 88888.00 2012-11-14 04:36:15.125 319 12670.70 52.23 54767.78 88888.00 2012-11-14 04:36:15.250 319 12670.77 52.25 54767.78 88888.00 2012-11-14 04:36:15.375 319 12670.92 52.30 54767.78 88888.00 2012-11-14 04:36:15.500 319 12671.00 52.38 54767.82 88888.00 2012-11-14 04:36:15.625 319 12671.08 52.42 54767.88 88888.00 2012-11-14 04:36:15.750 319 12671.12 52.45 54767.85 88888.00 2012-11-14 04:36:15.875 319 12671.15 52.48 54767.88 88888.00 2012-11-14 04:36:16.000 319 12671.23 52.48 54767.88 88888.00 2012-11-14 04:36:16.125 319 12671.33 52.55 54767.90 88888.00 2012-11-14 04:36:16.250 319 12671.33 52.55 54767.90 88888.00 2012-11-14 04:36:16.375 319 12671.42 52.52 54767.90 88888.00 2012-11-14 04:36:16.500 319 12671.52 52.58 54767.90 88888.00 2012-11-14 04:36:16.625 319 12671.60 52.65 54767.90 88888.00 2012-11-14 04:36:16.750 319 12671.65 52.67 54767.90 88888.00 2012-11-14 04:36:16.875 319 12671.73 52.73 54767.97 88888.00 2012-11-14 04:36:17.000 319 12671.85 52.75 54767.95 88888.00 2012-11-14 04:36:17.125 319 12671.98 52.80 54768.00 88888.00 2012-11-14 04:36:17.250 319 12672.00 52.80 54767.97 88888.00 2012-11-14 04:36:17.375 319 12672.08 52.85 54767.97 88888.00 2012-11-14 04:36:17.500 319 12672.15 52.85 54767.97 88888.00 2012-11-14 04:36:17.625 319 12672.25 52.88 54768.03 88888.00 2012-11-14 04:36:17.750 319 12672.40 52.98 54768.07 88888.00 2012-11-14 04:36:17.875 319 12672.35 52.98 54768.05 88888.00 2012-11-14 04:36:18.000 319 12672.35 53.02 54768.05 88888.00 2012-11-14 04:36:18.125 319 12672.52 53.10 54768.10 88888.00 2012-11-14 04:36:18.250 319 12672.67 53.10 54768.05 88888.00 2012-11-14 04:36:18.375 319 12672.65 53.05 54768.05 88888.00 2012-11-14 04:36:18.500 319 12672.67 53.12 54768.10 88888.00 2012-11-14 04:36:18.625 319 12672.83 53.23 54768.15 88888.00 2012-11-14 04:36:18.750 319 12672.90 53.23 54768.15 88888.00 2012-11-14 04:36:18.875 319 12672.92 53.20 54768.12 88888.00 2012-11-14 04:36:19.000 319 12672.95 53.25 54768.12 88888.00 2012-11-14 04:36:19.125 319 12673.02 53.27 54768.12 88888.00 2012-11-14 04:36:19.250 319 12673.10 53.30 54768.18 88888.00 2012-11-14 04:36:19.375 319 12673.17 53.38 54768.20 88888.00 2012-11-14 04:36:19.500 319 12673.27 53.48 54768.22 88888.00 2012-11-14 04:36:19.625 319 12673.38 53.52 54768.22 88888.00 2012-11-14 04:36:19.750 319 12673.45 53.55 54768.25 88888.00 2012-11-14 04:36:19.875 319 12673.48 53.55 54768.28 88888.00 2012-11-14 04:36:20.000 319 12673.55 53.60 54768.30 88888.00 2012-11-14 04:36:20.125 319 12673.65 53.70 54768.32 88888.00 2012-11-14 04:36:20.250 319 12673.67 53.65 54768.32 88888.00 2012-11-14 04:36:20.375 319 12673.73 53.67 54768.30 88888.00 2012-11-14 04:36:20.500 319 12673.75 53.70 54768.32 88888.00 2012-11-14 04:36:20.625 319 12673.80 53.73 54768.30 88888.00 2012-11-14 04:36:20.750 319 12673.88 53.73 54768.32 88888.00 2012-11-14 04:36:20.875 319 12674.02 53.75 54768.38 88888.00 2012-11-14 04:36:21.000 319 12674.10 53.80 54768.40 88888.00 2012-11-14 04:36:21.125 319 12674.15 53.83 54768.38 88888.00 2012-11-14 04:36:21.250 319 12674.17 53.85 54768.40 88888.00 2012-11-14 04:36:21.375 319 12674.27 53.88 54768.40 88888.00 2012-11-14 04:36:21.500 319 12674.33 53.98 54768.43 88888.00 2012-11-14 04:36:21.625 319 12674.38 54.00 54768.43 88888.00 2012-11-14 04:36:21.750 319 12674.38 54.02 54768.43 88888.00 2012-11-14 04:36:21.875 319 12674.42 54.08 54768.47 88888.00 2012-11-14 04:36:22.000 319 12674.50 54.15 54768.50 88888.00 2012-11-14 04:36:22.125 319 12674.60 54.17 54768.50 88888.00 2012-11-14 04:36:22.250 319 12674.62 54.15 54768.50 88888.00 2012-11-14 04:36:22.375 319 12674.70 54.20 54768.50 88888.00 2012-11-14 04:36:22.500 319 12674.73 54.30 54768.50 88888.00 2012-11-14 04:36:22.625 319 12674.77 54.33 54768.53 88888.00 2012-11-14 04:36:22.750 319 12674.80 54.38 54768.53 88888.00 2012-11-14 04:36:22.875 319 12674.85 54.40 54768.55 88888.00 2012-11-14 04:36:23.000 319 12674.92 54.45 54768.57 88888.00 2012-11-14 04:36:23.125 319 12675.02 54.50 54768.60 88888.00 2012-11-14 04:36:23.250 319 12675.05 54.48 54768.57 88888.00 2012-11-14 04:36:23.375 319 12675.10 54.50 54768.57 88888.00 2012-11-14 04:36:23.500 319 12675.15 54.55 54768.57 88888.00 2012-11-14 04:36:23.625 319 12675.20 54.60 54768.60 88888.00 2012-11-14 04:36:23.750 319 12675.25 54.65 54768.62 88888.00 2012-11-14 04:36:23.875 319 12675.40 54.73 54768.65 88888.00 2012-11-14 04:36:24.000 319 12675.48 54.75 54768.62 88888.00 2012-11-14 04:36:24.125 319 12675.50 54.80 54768.65 88888.00 2012-11-14 04:36:24.250 319 12675.55 54.83 54768.68 88888.00 2012-11-14 04:36:24.375 319 12675.65 54.90 54768.68 88888.00 2012-11-14 04:36:24.500 319 12675.75 54.95 54768.70 88888.00 2012-11-14 04:36:24.625 319 12675.80 54.98 54768.70 88888.00 2012-11-14 04:36:24.750 319 12675.85 55.05 54768.72 88888.00 2012-11-14 04:36:24.875 319 12675.88 55.10 54768.75 88888.00 2012-11-14 04:36:25.000 319 12676.00 55.15 54768.78 88888.00 2012-11-14 04:36:25.125 319 12676.10 55.20 54768.78 88888.00 2012-11-14 04:36:25.250 319 12676.15 55.23 54768.78 88888.00 2012-11-14 04:36:25.375 319 12676.10 55.23 54768.75 88888.00 2012-11-14 04:36:25.500 319 12676.10 55.27 54768.80 88888.00 2012-11-14 04:36:25.625 319 12676.20 55.38 54768.82 88888.00 2012-11-14 04:36:25.750 319 12676.27 55.42 54768.85 88888.00 2012-11-14 04:36:25.875 319 12676.38 55.45 54768.85 88888.00 2012-11-14 04:36:26.000 319 12676.52 55.50 54768.85 88888.00 2012-11-14 04:36:26.125 319 12676.58 55.58 54768.88 88888.00 2012-11-14 04:36:26.250 319 12676.55 55.55 54768.85 88888.00 2012-11-14 04:36:26.375 319 12676.60 55.60 54768.82 88888.00 2012-11-14 04:36:26.500 319 12676.70 55.65 54768.88 88888.00 2012-11-14 04:36:26.625 319 12676.80 55.67 54768.90 88888.00 2012-11-14 04:36:26.750 319 12676.83 55.73 54768.90 88888.00 2012-11-14 04:36:26.875 319 12676.90 55.77 54768.90 88888.00 2012-11-14 04:36:27.000 319 12676.95 55.83 54768.90 88888.00 2012-11-14 04:36:27.125 319 12677.02 55.90 54768.90 88888.00 2012-11-14 04:36:27.250 319 12677.02 55.95 54768.97 88888.00 2012-11-14 04:36:27.375 319 12677.17 56.02 54768.97 88888.00 2012-11-14 04:36:27.500 319 12677.27 56.00 54768.93 88888.00 2012-11-14 04:36:27.625 319 12677.27 55.98 54768.93 88888.00 2012-11-14 04:36:27.750 319 12677.33 56.05 54768.97 88888.00 2012-11-14 04:36:27.875 319 12677.40 56.08 54768.97 88888.00 2012-11-14 04:36:28.000 319 12677.48 56.10 54769.00 88888.00 2012-11-14 04:36:28.125 319 12677.55 56.12 54769.00 88888.00 2012-11-14 04:36:28.250 319 12677.60 56.17 54769.03 88888.00 2012-11-14 04:36:28.375 319 12677.67 56.23 54769.05 88888.00 2012-11-14 04:36:28.500 319 12677.67 56.30 54769.07 88888.00 2012-11-14 04:36:28.625 319 12677.65 56.35 54769.07 88888.00 2012-11-14 04:36:28.750 319 12677.70 56.38 54769.10 88888.00 2012-11-14 04:36:28.875 319 12677.73 56.42 54769.10 88888.00 2012-11-14 04:36:29.000 319 12677.80 56.50 54769.12 88888.00 2012-11-14 04:36:29.125 319 12677.83 56.52 54769.12 88888.00 2012-11-14 04:36:29.250 319 12677.88 56.55 54769.15 88888.00 2012-11-14 04:36:29.375 319 12678.00 56.58 54769.18 88888.00 2012-11-14 04:36:29.500 319 12678.02 56.62 54769.18 88888.00 2012-11-14 04:36:29.625 319 12678.00 56.60 54769.15 88888.00 2012-11-14 04:36:29.750 319 12678.08 56.67 54769.15 88888.00 2012-11-14 04:36:29.875 319 12678.20 56.70 54769.18 88888.00 2012-11-14 04:36:30.000 319 12678.30 56.67 54769.15 88888.00 2012-11-14 04:36:30.125 319 12678.35 56.75 54769.22 88888.00 2012-11-14 04:36:30.250 319 12678.40 56.77 54769.28 88888.00 2012-11-14 04:36:30.375 319 12678.52 56.80 54769.28 88888.00 2012-11-14 04:36:30.500 319 12678.58 56.85 54769.28 88888.00 2012-11-14 04:36:30.625 319 12678.65 56.90 54769.28 88888.00 2012-11-14 04:36:30.750 319 12678.67 56.90 54769.30 88888.00 2012-11-14 04:36:30.875 319 12678.70 56.95 54769.32 88888.00 2012-11-14 04:36:31.000 319 12678.80 57.02 54769.35 88888.00 2012-11-14 04:36:31.125 319 12678.83 57.05 54769.38 88888.00 2012-11-14 04:36:31.250 319 12678.88 57.10 54769.40 88888.00 2012-11-14 04:36:31.375 319 12678.92 57.12 54769.40 88888.00 2012-11-14 04:36:31.500 319 12678.92 57.10 54769.38 88888.00 2012-11-14 04:36:31.625 319 12678.95 57.12 54769.38 88888.00 2012-11-14 04:36:31.750 319 12679.02 57.17 54769.43 88888.00 2012-11-14 04:36:31.875 319 12679.10 57.20 54769.45 88888.00 2012-11-14 04:36:32.000 319 12679.27 57.30 54769.47 88888.00 2012-11-14 04:36:32.125 319 12679.38 57.33 54769.47 88888.00 2012-11-14 04:36:32.250 319 12679.40 57.35 54769.47 88888.00 2012-11-14 04:36:32.375 319 12679.40 57.40 54769.47 88888.00 2012-11-14 04:36:32.500 319 12679.48 57.42 54769.47 88888.00 2012-11-14 04:36:32.625 319 12679.55 57.48 54769.53 88888.00 2012-11-14 04:36:32.750 319 12679.62 57.48 54769.53 88888.00 2012-11-14 04:36:32.875 319 12679.67 57.55 54769.53 88888.00 2012-11-14 04:36:33.000 319 12679.67 57.58 54769.55 88888.00 2012-11-14 04:36:33.125 319 12679.77 57.60 54769.57 88888.00 2012-11-14 04:36:33.250 319 12679.85 57.67 54769.62 88888.00 2012-11-14 04:36:33.375 319 12679.90 57.70 54769.60 88888.00 2012-11-14 04:36:33.500 319 12679.90 57.70 54769.55 88888.00 2012-11-14 04:36:33.625 319 12679.90 57.73 54769.57 88888.00 2012-11-14 04:36:33.750 319 12679.98 57.83 54769.62 88888.00 2012-11-14 04:36:33.875 319 12680.08 57.88 54769.65 88888.00 2012-11-14 04:36:34.000 319 12680.12 57.85 54769.60 88888.00 2012-11-14 04:36:34.125 319 12680.12 57.88 54769.60 88888.00 2012-11-14 04:36:34.250 319 12680.10 57.90 54769.65 88888.00 2012-11-14 04:36:34.375 319 12680.15 57.98 54769.65 88888.00 2012-11-14 04:36:34.500 319 12680.30 58.05 54769.70 88888.00 2012-11-14 04:36:34.625 319 12680.38 58.12 54769.72 88888.00 2012-11-14 04:36:34.750 319 12680.40 58.12 54769.72 88888.00 2012-11-14 04:36:34.875 319 12680.48 58.15 54769.72 88888.00 2012-11-14 04:36:35.000 319 12680.50 58.20 54769.72 88888.00 2012-11-14 04:36:35.125 319 12680.60 58.27 54769.75 88888.00 2012-11-14 04:36:35.250 319 12680.65 58.25 54769.72 88888.00 2012-11-14 04:36:35.375 319 12680.73 58.35 54769.80 88888.00 2012-11-14 04:36:35.500 319 12680.77 58.38 54769.80 88888.00 2012-11-14 04:36:35.625 319 12680.83 58.38 54769.78 88888.00 2012-11-14 04:36:35.750 319 12680.90 58.42 54769.80 88888.00 2012-11-14 04:36:35.875 319 12680.92 58.48 54769.82 88888.00 2012-11-14 04:36:36.000 319 12680.98 58.50 54769.80 88888.00 2012-11-14 04:36:36.125 319 12681.00 58.52 54769.82 88888.00 2012-11-14 04:36:36.250 319 12680.98 58.58 54769.88 88888.00 2012-11-14 04:36:36.375 319 12681.12 58.67 54769.90 88888.00 2012-11-14 04:36:36.500 319 12681.10 58.67 54769.90 88888.00 2012-11-14 04:36:36.625 319 12681.08 58.67 54769.88 88888.00 2012-11-14 04:36:36.750 319 12681.10 58.70 54769.90 88888.00 2012-11-14 04:36:36.875 319 12681.12 58.73 54769.90 88888.00 2012-11-14 04:36:37.000 319 12681.15 58.73 54769.93 88888.00 2012-11-14 04:36:37.125 319 12681.17 58.80 54769.97 88888.00 2012-11-14 04:36:37.250 319 12681.17 58.80 54769.97 88888.00 2012-11-14 04:36:37.375 319 12681.25 58.83 54770.00 88888.00 2012-11-14 04:36:37.500 319 12681.30 58.85 54770.00 88888.00 2012-11-14 04:36:37.625 319 12681.42 58.90 54770.05 88888.00 2012-11-14 04:36:37.750 319 12681.45 58.95 54770.03 88888.00 2012-11-14 04:36:37.875 319 12681.45 58.95 54770.03 88888.00 2012-11-14 04:36:38.000 319 12681.45 59.02 54770.07 88888.00 2012-11-14 04:36:38.125 319 12681.48 59.05 54770.10 88888.00 2012-11-14 04:36:38.250 319 12681.50 59.10 54770.10 88888.00 2012-11-14 04:36:38.375 319 12681.52 59.10 54770.10 88888.00 2012-11-14 04:36:38.500 319 12681.58 59.10 54770.12 88888.00 2012-11-14 04:36:38.625 319 12681.55 59.12 54770.12 88888.00 2012-11-14 04:36:38.750 319 12681.52 59.15 54770.18 88888.00 2012-11-14 04:36:38.875 319 12681.60 59.23 54770.20 88888.00 2012-11-14 04:36:39.000 319 12681.65 59.23 54770.20 88888.00 2012-11-14 04:36:39.125 319 12681.73 59.27 54770.20 88888.00 2012-11-14 04:36:39.250 319 12681.70 59.27 54770.25 88888.00 2012-11-14 04:36:39.375 319 12681.75 59.30 54770.22 88888.00 2012-11-14 04:36:39.500 319 12681.75 59.25 54770.22 88888.00 2012-11-14 04:36:39.625 319 12681.75 59.27 54770.22 88888.00 2012-11-14 04:36:39.750 319 12681.83 59.38 54770.28 88888.00 2012-11-14 04:36:39.875 319 12681.88 59.40 54770.30 88888.00 2012-11-14 04:36:40.000 319 12681.92 59.42 54770.28 88888.00 2012-11-14 04:36:40.125 319 12681.95 59.45 54770.32 88888.00 2012-11-14 04:36:40.250 319 12682.00 59.48 54770.38 88888.00 2012-11-14 04:36:40.375 319 12682.05 59.52 54770.38 88888.00 2012-11-14 04:36:40.500 319 12682.02 59.50 54770.35 88888.00 2012-11-14 04:36:40.625 319 12682.05 59.60 54770.38 88888.00 2012-11-14 04:36:40.750 319 12682.08 59.60 54770.35 88888.00 2012-11-14 04:36:40.875 319 12682.08 59.62 54770.40 88888.00 2012-11-14 04:36:41.000 319 12682.08 59.62 54770.40 88888.00 2012-11-14 04:36:41.125 319 12682.08 59.67 54770.38 88888.00 2012-11-14 04:36:41.250 319 12682.08 59.67 54770.43 88888.00 2012-11-14 04:36:41.375 319 12682.12 59.73 54770.43 88888.00 2012-11-14 04:36:41.500 319 12682.17 59.75 54770.43 88888.00 2012-11-14 04:36:41.625 319 12682.20 59.75 54770.43 88888.00 2012-11-14 04:36:41.750 319 12682.17 59.75 54770.43 88888.00 2012-11-14 04:36:41.875 319 12682.23 59.77 54770.45 88888.00 2012-11-14 04:36:42.000 319 12682.27 59.83 54770.45 88888.00 2012-11-14 04:36:42.125 319 12682.35 59.85 54770.47 88888.00 2012-11-14 04:36:42.250 319 12682.33 59.88 54770.50 88888.00 2012-11-14 04:36:42.375 319 12682.38 59.88 54770.45 88888.00 2012-11-14 04:36:42.500 319 12682.45 59.90 54770.47 88888.00 2012-11-14 04:36:42.625 319 12682.52 59.92 54770.53 88888.00 2012-11-14 04:36:42.750 319 12682.60 59.98 54770.57 88888.00 2012-11-14 04:36:42.875 319 12682.70 60.05 54770.57 88888.00 2012-11-14 04:36:43.000 319 12682.75 60.00 54770.55 88888.00 2012-11-14 04:36:43.125 319 12682.77 60.00 54770.57 88888.00 2012-11-14 04:36:43.250 319 12682.77 60.00 54770.60 88888.00 2012-11-14 04:36:43.375 319 12682.77 60.00 54770.55 88888.00 2012-11-14 04:36:43.500 319 12682.77 60.00 54770.55 88888.00 2012-11-14 04:36:43.625 319 12682.80 60.00 54770.57 88888.00 2012-11-14 04:36:43.750 319 12682.88 60.05 54770.62 88888.00 2012-11-14 04:36:43.875 319 12682.95 60.10 54770.65 88888.00 2012-11-14 04:36:44.000 319 12683.00 60.12 54770.62 88888.00 2012-11-14 04:36:44.125 319 12683.00 60.10 54770.65 88888.00 2012-11-14 04:36:44.250 319 12682.98 60.08 54770.65 88888.00 2012-11-14 04:36:44.375 319 12683.08 60.12 54770.65 88888.00 2012-11-14 04:36:44.500 319 12683.12 60.12 54770.65 88888.00 2012-11-14 04:36:44.625 319 12683.20 60.15 54770.68 88888.00 2012-11-14 04:36:44.750 319 12683.23 60.20 54770.72 88888.00 2012-11-14 04:36:44.875 319 12683.25 60.17 54770.70 88888.00 2012-11-14 04:36:45.000 319 12683.27 60.23 54770.70 88888.00 2012-11-14 04:36:45.125 319 12683.33 60.25 54770.70 88888.00 2012-11-14 04:36:45.250 319 12683.33 60.25 54770.75 88888.00 2012-11-14 04:36:45.375 319 12683.35 60.25 54770.72 88888.00 2012-11-14 04:36:45.500 319 12683.38 60.30 54770.72 88888.00 2012-11-14 04:36:45.625 319 12683.42 60.30 54770.72 88888.00 2012-11-14 04:36:45.750 319 12683.52 60.30 54770.72 88888.00 2012-11-14 04:36:45.875 319 12683.52 60.25 54770.72 88888.00 2012-11-14 04:36:46.000 319 12683.55 60.33 54770.70 88888.00 2012-11-14 04:36:46.125 319 12683.58 60.33 54770.72 88888.00 2012-11-14 04:36:46.250 319 12683.55 60.35 54770.75 88888.00 2012-11-14 04:36:46.375 319 12683.62 60.40 54770.78 88888.00 2012-11-14 04:36:46.500 319 12683.67 60.42 54770.82 88888.00 2012-11-14 04:36:46.625 319 12683.70 60.45 54770.80 88888.00 2012-11-14 04:36:46.750 319 12683.73 60.48 54770.80 88888.00 2012-11-14 04:36:46.875 319 12683.80 60.48 54770.80 88888.00 2012-11-14 04:36:47.000 319 12683.90 60.52 54770.80 88888.00 2012-11-14 04:36:47.125 319 12684.00 60.58 54770.80 88888.00 2012-11-14 04:36:47.250 319 12684.05 60.58 54770.80 88888.00 2012-11-14 04:36:47.375 319 12684.08 60.58 54770.80 88888.00 2012-11-14 04:36:47.500 319 12684.10 60.65 54770.80 88888.00 2012-11-14 04:36:47.625 319 12684.15 60.70 54770.85 88888.00 2012-11-14 04:36:47.750 319 12684.15 60.65 54770.82 88888.00 2012-11-14 04:36:47.875 319 12684.12 60.67 54770.88 88888.00 2012-11-14 04:36:48.000 319 12684.17 60.70 54770.88 88888.00 2012-11-14 04:36:48.125 319 12684.23 60.75 54770.90 88888.00 2012-11-14 04:36:48.250 319 12684.23 60.73 54770.85 88888.00 2012-11-14 04:36:48.375 319 12684.33 60.77 54770.88 88888.00 2012-11-14 04:36:48.500 319 12684.42 60.80 54770.88 88888.00 2012-11-14 04:36:48.625 319 12684.52 60.83 54770.90 88888.00 2012-11-14 04:36:48.750 319 12684.60 60.83 54770.93 88888.00 2012-11-14 04:36:48.875 319 12684.62 60.88 54770.90 88888.00 2012-11-14 04:36:49.000 319 12684.62 60.88 54770.90 88888.00 2012-11-14 04:36:49.125 319 12684.62 60.88 54770.88 88888.00 2012-11-14 04:36:49.250 319 12684.62 60.90 54770.88 88888.00 2012-11-14 04:36:49.375 319 12684.67 60.95 54770.90 88888.00 2012-11-14 04:36:49.500 319 12684.70 61.00 54770.90 88888.00 2012-11-14 04:36:49.625 319 12684.77 61.02 54770.90 88888.00 2012-11-14 04:36:49.750 319 12684.80 61.02 54770.88 88888.00 2012-11-14 04:36:49.875 319 12684.80 61.05 54770.90 88888.00 2012-11-14 04:36:50.000 319 12684.83 61.05 54770.90 88888.00 2012-11-14 04:36:50.125 319 12684.92 61.05 54770.85 88888.00 2012-11-14 04:36:50.250 319 12685.02 61.12 54770.95 88888.00 2012-11-14 04:36:50.375 319 12685.15 61.20 54770.95 88888.00 2012-11-14 04:36:50.500 319 12685.17 61.23 54770.95 88888.00 2012-11-14 04:36:50.625 319 12685.23 61.23 54770.95 88888.00 2012-11-14 04:36:50.750 319 12685.20 61.25 54770.93 88888.00 2012-11-14 04:36:50.875 319 12685.15 61.30 54770.97 88888.00 2012-11-14 04:36:51.000 319 12685.17 61.35 54770.97 88888.00 2012-11-14 04:36:51.125 319 12685.20 61.40 54771.00 88888.00 2012-11-14 04:36:51.250 319 12685.30 61.33 54770.95 88888.00 2012-11-14 04:36:51.375 319 12685.38 61.35 54770.90 88888.00 2012-11-14 04:36:51.500 319 12685.40 61.45 54770.95 88888.00 2012-11-14 04:36:51.625 319 12685.50 61.48 54770.93 88888.00 2012-11-14 04:36:51.750 319 12685.58 61.52 54770.97 88888.00 2012-11-14 04:36:51.875 319 12685.60 61.50 54771.00 88888.00 2012-11-14 04:36:52.000 319 12685.58 61.48 54770.93 88888.00 2012-11-14 04:36:52.125 319 12685.60 61.52 54770.95 88888.00 2012-11-14 04:36:52.250 319 12685.60 61.58 54770.97 88888.00 2012-11-14 04:36:52.375 319 12685.65 61.58 54770.95 88888.00 2012-11-14 04:36:52.500 319 12685.73 61.60 54770.93 88888.00 2012-11-14 04:36:52.625 319 12685.77 61.62 54770.97 88888.00 2012-11-14 04:36:52.750 319 12685.80 61.70 54770.95 88888.00 2012-11-14 04:36:52.875 319 12685.85 61.73 54771.00 88888.00 2012-11-14 04:36:53.000 319 12685.92 61.70 54771.00 88888.00 2012-11-14 04:36:53.125 319 12686.00 61.75 54771.00 88888.00 2012-11-14 04:36:53.250 319 12686.02 61.83 54771.00 88888.00 2012-11-14 04:36:53.375 319 12686.10 61.83 54771.03 88888.00 2012-11-14 04:36:53.500 319 12686.15 61.85 54771.00 88888.00 2012-11-14 04:36:53.625 319 12686.15 61.90 54771.03 88888.00 2012-11-14 04:36:53.750 319 12686.23 61.90 54771.03 88888.00 2012-11-14 04:36:53.875 319 12686.30 61.92 54770.97 88888.00 2012-11-14 04:36:54.000 319 12686.35 61.95 54770.97 88888.00 2012-11-14 04:36:54.125 319 12686.42 62.00 54771.00 88888.00 2012-11-14 04:36:54.250 319 12686.45 62.02 54771.05 88888.00 2012-11-14 04:36:54.375 319 12686.58 62.05 54770.97 88888.00 2012-11-14 04:36:54.500 319 12686.58 62.05 54770.97 88888.00 2012-11-14 04:36:54.625 319 12686.58 62.08 54771.00 88888.00 2012-11-14 04:36:54.750 319 12686.65 62.12 54771.00 88888.00 2012-11-14 04:36:54.875 319 12686.75 62.17 54770.97 88888.00 2012-11-14 04:36:55.000 319 12686.75 62.23 54771.03 88888.00 2012-11-14 04:36:55.125 319 12686.80 62.25 54771.03 88888.00 2012-11-14 04:36:55.250 319 12686.83 62.25 54770.97 88888.00 2012-11-14 04:36:55.375 319 12686.88 62.25 54770.97 88888.00 2012-11-14 04:36:55.500 319 12686.88 62.30 54771.03 88888.00 2012-11-14 04:36:55.625 319 12686.95 62.33 54771.03 88888.00 2012-11-14 04:36:55.750 319 12687.00 62.35 54771.05 88888.00 2012-11-14 04:36:55.875 319 12687.00 62.35 54771.05 88888.00 2012-11-14 04:36:56.000 319 12687.08 62.35 54771.03 88888.00 2012-11-14 04:36:56.125 319 12687.12 62.40 54771.05 88888.00 2012-11-14 04:36:56.250 319 12687.23 62.45 54771.03 88888.00 2012-11-14 04:36:56.375 319 12687.33 62.45 54771.05 88888.00 2012-11-14 04:36:56.500 319 12687.33 62.50 54771.05 88888.00 2012-11-14 04:36:56.625 319 12687.35 62.52 54771.07 88888.00 2012-11-14 04:36:56.750 319 12687.42 62.52 54771.05 88888.00 2012-11-14 04:36:56.875 319 12687.55 62.55 54771.07 88888.00 2012-11-14 04:36:57.000 319 12687.58 62.55 54771.03 88888.00 2012-11-14 04:36:57.125 319 12687.52 62.60 54771.07 88888.00 2012-11-14 04:36:57.250 319 12687.52 62.62 54771.07 88888.00 2012-11-14 04:36:57.375 319 12687.65 62.70 54771.12 88888.00 2012-11-14 04:36:57.500 319 12687.75 62.70 54771.12 88888.00 2012-11-14 04:36:57.625 319 12687.75 62.67 54771.07 88888.00 2012-11-14 04:36:57.750 319 12687.77 62.75 54771.10 88888.00 2012-11-14 04:36:57.875 319 12687.83 62.80 54771.15 88888.00 2012-11-14 04:36:58.000 319 12687.85 62.80 54771.12 88888.00 2012-11-14 04:36:58.125 319 12687.83 62.77 54771.12 88888.00 2012-11-14 04:36:58.250 319 12687.92 62.83 54771.15 88888.00 2012-11-14 04:36:58.375 319 12688.08 62.85 54771.15 88888.00 2012-11-14 04:36:58.500 319 12688.10 62.88 54771.15 88888.00 2012-11-14 04:36:58.625 319 12688.17 62.92 54771.18 88888.00 2012-11-14 04:36:58.750 319 12688.23 62.92 54771.15 88888.00 2012-11-14 04:36:58.875 319 12688.25 62.92 54771.12 88888.00 2012-11-14 04:36:59.000 319 12688.33 62.92 54771.18 88888.00 2012-11-14 04:36:59.125 319 12688.42 62.95 54771.18 88888.00 2012-11-14 04:36:59.250 319 12688.45 62.95 54771.20 88888.00 2012-11-14 04:36:59.375 319 12688.50 63.00 54771.20 88888.00 2012-11-14 04:36:59.500 319 12688.52 63.05 54771.18 88888.00 2012-11-14 04:36:59.625 319 12688.60 63.05 54771.18 88888.00 2012-11-14 04:36:59.750 319 12688.67 63.02 54771.20 88888.00 2012-11-14 04:36:59.875 319 12688.70 63.02 54771.20 88888.00 2012-11-14 04:37:00.000 319 12688.75 63.05 54771.20 88888.00 2012-11-14 04:37:00.125 319 12688.77 63.10 54771.22 88888.00 2012-11-14 04:37:00.250 319 12688.88 63.10 54771.22 88888.00 2012-11-14 04:37:00.375 319 12688.98 63.10 54771.25 88888.00 2012-11-14 04:37:00.500 319 12689.02 63.08 54771.22 88888.00 2012-11-14 04:37:00.625 319 12689.10 63.05 54771.20 88888.00 2012-11-14 04:37:00.750 319 12689.17 63.08 54771.22 88888.00 2012-11-14 04:37:00.875 319 12689.33 63.15 54771.25 88888.00 2012-11-14 04:37:01.000 319 12689.25 63.12 54771.25 88888.00 2012-11-14 04:37:01.125 319 12689.27 63.12 54771.25 88888.00 2012-11-14 04:37:01.250 319 12689.38 63.15 54771.25 88888.00 2012-11-14 04:37:01.375 319 12689.50 63.17 54771.22 88888.00 2012-11-14 04:37:01.500 319 12689.55 63.20 54771.25 88888.00 2012-11-14 04:37:01.625 319 12689.58 63.20 54771.22 88888.00 2012-11-14 04:37:01.750 319 12689.52 63.15 54771.20 88888.00 2012-11-14 04:37:01.875 319 12689.62 63.17 54771.22 88888.00 2012-11-14 04:37:02.000 319 12689.73 63.23 54771.25 88888.00 2012-11-14 04:37:02.125 319 12689.83 63.23 54771.25 88888.00 2012-11-14 04:37:02.250 319 12689.88 63.20 54771.25 88888.00 2012-11-14 04:37:02.375 319 12689.95 63.20 54771.22 88888.00 2012-11-14 04:37:02.500 319 12690.05 63.20 54771.22 88888.00 2012-11-14 04:37:02.625 319 12690.15 63.23 54771.25 88888.00 2012-11-14 04:37:02.750 319 12690.20 63.25 54771.28 88888.00 2012-11-14 04:37:02.875 319 12690.17 63.27 54771.28 88888.00 2012-11-14 04:37:03.000 319 12690.20 63.25 54771.25 88888.00 2012-11-14 04:37:03.125 319 12690.30 63.27 54771.22 88888.00 2012-11-14 04:37:03.250 319 12690.35 63.30 54771.25 88888.00 2012-11-14 04:37:03.375 319 12690.42 63.35 54771.28 88888.00 2012-11-14 04:37:03.500 319 12690.45 63.35 54771.28 88888.00 2012-11-14 04:37:03.625 319 12690.58 63.38 54771.28 88888.00 2012-11-14 04:37:03.750 319 12690.62 63.40 54771.30 88888.00 2012-11-14 04:37:03.875 319 12690.67 63.40 54771.28 88888.00 2012-11-14 04:37:04.000 319 12690.75 63.35 54771.28 88888.00 2012-11-14 04:37:04.125 319 12690.77 63.42 54771.30 88888.00 2012-11-14 04:37:04.250 319 12690.83 63.40 54771.30 88888.00 2012-11-14 04:37:04.375 319 12690.92 63.45 54771.30 88888.00 2012-11-14 04:37:04.500 319 12691.02 63.50 54771.30 88888.00 2012-11-14 04:37:04.625 319 12691.02 63.48 54771.30 88888.00 2012-11-14 04:37:04.750 319 12691.05 63.45 54771.28 88888.00 2012-11-14 04:37:04.875 319 12691.08 63.48 54771.28 88888.00 2012-11-14 04:37:05.000 319 12691.15 63.50 54771.28 88888.00 2012-11-14 04:37:05.125 319 12691.20 63.58 54771.28 88888.00 2012-11-14 04:37:05.250 319 12691.25 63.60 54771.28 88888.00 2012-11-14 04:37:05.375 319 12691.33 63.58 54771.28 88888.00 2012-11-14 04:37:05.500 319 12691.38 63.58 54771.25 88888.00 2012-11-14 04:37:05.625 319 12691.52 63.58 54771.25 88888.00 2012-11-14 04:37:05.750 319 12691.62 63.58 54771.28 88888.00 2012-11-14 04:37:05.875 319 12691.67 63.60 54771.28 88888.00 2012-11-14 04:37:06.000 319 12691.75 63.60 54771.28 88888.00 2012-11-14 04:37:06.125 319 12691.85 63.62 54771.28 88888.00 2012-11-14 04:37:06.250 319 12691.85 63.67 54771.28 88888.00 2012-11-14 04:37:06.375 319 12691.90 63.73 54771.30 88888.00 2012-11-14 04:37:06.500 319 12691.92 63.73 54771.32 88888.00 2012-11-14 04:37:06.625 319 12691.98 63.75 54771.30 88888.00 2012-11-14 04:37:06.750 319 12692.02 63.77 54771.28 88888.00 2012-11-14 04:37:06.875 319 12692.10 63.77 54771.28 88888.00 2012-11-14 04:37:07.000 319 12692.17 63.77 54771.25 88888.00 2012-11-14 04:37:07.125 319 12692.23 63.80 54771.30 88888.00 2012-11-14 04:37:07.250 319 12692.27 63.77 54771.30 88888.00 2012-11-14 04:37:07.375 319 12692.38 63.80 54771.30 88888.00 2012-11-14 04:37:07.500 319 12692.50 63.83 54771.30 88888.00 2012-11-14 04:37:07.625 319 12692.55 63.83 54771.32 88888.00 2012-11-14 04:37:07.750 319 12692.60 63.90 54771.32 88888.00 2012-11-14 04:37:07.875 319 12692.67 63.90 54771.30 88888.00 2012-11-14 04:37:08.000 319 12692.73 63.90 54771.30 88888.00 2012-11-14 04:37:08.125 319 12692.75 63.90 54771.30 88888.00 2012-11-14 04:37:08.250 319 12692.83 63.92 54771.32 88888.00 2012-11-14 04:37:08.375 319 12692.90 63.95 54771.30 88888.00 2012-11-14 04:37:08.500 319 12692.92 63.95 54771.35 88888.00 2012-11-14 04:37:08.625 319 12692.98 63.92 54771.32 88888.00 2012-11-14 04:37:08.750 319 12693.08 63.90 54771.30 88888.00 2012-11-14 04:37:08.875 319 12693.12 63.90 54771.28 88888.00 2012-11-14 04:37:09.000 319 12693.17 63.92 54771.25 88888.00 2012-11-14 04:37:09.125 319 12693.23 63.92 54771.28 88888.00 2012-11-14 04:37:09.250 319 12693.25 63.92 54771.28 88888.00 2012-11-14 04:37:09.375 319 12693.35 63.92 54771.30 88888.00 2012-11-14 04:37:09.500 319 12693.35 63.95 54771.32 88888.00 2012-11-14 04:37:09.625 319 12693.40 63.98 54771.35 88888.00 2012-11-14 04:37:09.750 319 12693.48 64.00 54771.35 88888.00 2012-11-14 04:37:09.875 319 12693.55 64.00 54771.30 88888.00 2012-11-14 04:37:10.000 319 12693.55 64.03 54771.30 88888.00 2012-11-14 04:37:10.125 319 12693.60 64.05 54771.30 88888.00 2012-11-14 04:37:10.250 319 12693.62 64.03 54771.32 88888.00 2012-11-14 04:37:10.375 319 12693.73 64.08 54771.35 88888.00 2012-11-14 04:37:10.500 319 12693.83 64.08 54771.32 88888.00 2012-11-14 04:37:10.625 319 12693.88 64.12 54771.35 88888.00 2012-11-14 04:37:10.750 319 12693.92 64.12 54771.35 88888.00 2012-11-14 04:37:10.875 319 12694.00 64.12 54771.35 88888.00 2012-11-14 04:37:11.000 319 12694.08 64.10 54771.32 88888.00 2012-11-14 04:37:11.125 319 12694.05 64.12 54771.38 88888.00 2012-11-14 04:37:11.250 319 12694.10 64.15 54771.40 88888.00 2012-11-14 04:37:11.375 319 12694.20 64.20 54771.38 88888.00 2012-11-14 04:37:11.500 319 12694.12 64.17 54771.35 88888.00 2012-11-14 04:37:11.625 319 12694.15 64.15 54771.32 88888.00 2012-11-14 04:37:11.750 319 12694.25 64.20 54771.35 88888.00 2012-11-14 04:37:11.875 319 12694.33 64.20 54771.38 88888.00 2012-11-14 04:37:12.000 319 12694.45 64.25 54771.38 88888.00 2012-11-14 04:37:12.125 319 12694.45 64.28 54771.38 88888.00 2012-11-14 04:37:12.250 319 12694.50 64.30 54771.38 88888.00 2012-11-14 04:37:12.375 319 12694.58 64.33 54771.38 88888.00 2012-11-14 04:37:12.500 319 12694.55 64.35 54771.38 88888.00 2012-11-14 04:37:12.625 319 12694.52 64.38 54771.40 88888.00 2012-11-14 04:37:12.750 319 12694.58 64.40 54771.43 88888.00 2012-11-14 04:37:12.875 319 12694.60 64.40 54771.43 88888.00 2012-11-14 04:37:13.000 319 12694.65 64.38 54771.40 88888.00 2012-11-14 04:37:13.125 319 12694.77 64.38 54771.38 88888.00 2012-11-14 04:37:13.250 319 12694.85 64.42 54771.43 88888.00 2012-11-14 04:37:13.375 319 12694.90 64.42 54771.40 88888.00 2012-11-14 04:37:13.500 319 12694.90 64.42 54771.40 88888.00 2012-11-14 04:37:13.625 319 12694.98 64.53 54771.45 88888.00 2012-11-14 04:37:13.750 319 12694.98 64.53 54771.43 88888.00 2012-11-14 04:37:13.875 319 12695.02 64.50 54771.43 88888.00 2012-11-14 04:37:14.000 319 12695.15 64.47 54771.40 88888.00 2012-11-14 04:37:14.125 319 12695.25 64.47 54771.40 88888.00 2012-11-14 04:37:14.250 319 12695.30 64.53 54771.43 88888.00 2012-11-14 04:37:14.375 319 12695.35 64.55 54771.43 88888.00 2012-11-14 04:37:14.500 319 12695.33 64.53 54771.40 88888.00 2012-11-14 04:37:14.625 319 12695.38 64.55 54771.43 88888.00 2012-11-14 04:37:14.750 319 12695.50 64.65 54771.45 88888.00 2012-11-14 04:37:14.875 319 12695.62 64.65 54771.47 88888.00 2012-11-14 04:37:15.000 319 12695.65 64.60 54771.45 88888.00 2012-11-14 04:37:15.125 319 12695.67 64.62 54771.45 88888.00 2012-11-14 04:37:15.250 319 12695.77 64.65 54771.47 88888.00 2012-11-14 04:37:15.375 319 12695.85 64.67 54771.50 88888.00 2012-11-14 04:37:15.500 319 12695.90 64.67 54771.47 88888.00 2012-11-14 04:37:15.625 319 12695.95 64.70 54771.45 88888.00 2012-11-14 04:37:15.750 319 12695.98 64.67 54771.47 88888.00 2012-11-14 04:37:15.875 319 12695.98 64.70 54771.47 88888.00 2012-11-14 04:37:16.000 319 12696.05 64.70 54771.47 88888.00 2012-11-14 04:37:16.125 319 12696.15 64.72 54771.45 88888.00 2012-11-14 04:37:16.250 319 12696.23 64.72 54771.47 88888.00 2012-11-14 04:37:16.375 319 12696.30 64.75 54771.50 88888.00 2012-11-14 04:37:16.500 319 12696.35 64.78 54771.55 88888.00 2012-11-14 04:37:16.625 319 12696.38 64.72 54771.47 88888.00 2012-11-14 04:37:16.750 319 12696.45 64.75 54771.45 88888.00 2012-11-14 04:37:16.875 319 12696.52 64.75 54771.53 88888.00 2012-11-14 04:37:17.000 319 12696.62 64.80 54771.50 88888.00 2012-11-14 04:37:17.125 319 12696.67 64.80 54771.53 88888.00 2012-11-14 04:37:17.250 319 12696.70 64.83 54771.53 88888.00 2012-11-14 04:37:17.375 319 12696.73 64.85 54771.53 88888.00 2012-11-14 04:37:17.500 319 12696.77 64.88 54771.53 88888.00 2012-11-14 04:37:17.625 319 12696.88 64.88 54771.57 88888.00 2012-11-14 04:37:17.750 319 12696.95 64.90 54771.55 88888.00 2012-11-14 04:37:17.875 319 12696.90 64.92 54771.55 88888.00 2012-11-14 04:37:18.000 319 12696.90 64.90 54771.53 88888.00 2012-11-14 04:37:18.125 319 12696.95 64.95 54771.53 88888.00 2012-11-14 04:37:18.250 319 12696.95 64.95 54771.57 88888.00 2012-11-14 04:37:18.375 319 12697.08 65.03 54771.60 88888.00 2012-11-14 04:37:18.500 319 12697.15 65.00 54771.57 88888.00 2012-11-14 04:37:18.625 319 12697.20 65.00 54771.55 88888.00 2012-11-14 04:37:18.750 319 12697.25 65.00 54771.57 88888.00 2012-11-14 04:37:18.875 319 12697.35 65.10 54771.57 88888.00 2012-11-14 04:37:19.000 319 12697.38 65.08 54771.57 88888.00 2012-11-14 04:37:19.125 319 12697.33 65.03 54771.55 88888.00 2012-11-14 04:37:19.250 319 12697.42 65.08 54771.57 88888.00 2012-11-14 04:37:19.375 319 12697.55 65.08 54771.60 88888.00 2012-11-14 04:37:19.500 319 12697.60 65.12 54771.60 88888.00 2012-11-14 04:37:19.625 319 12697.60 65.12 54771.60 88888.00 2012-11-14 04:37:19.750 319 12697.65 65.15 54771.62 88888.00 2012-11-14 04:37:19.875 319 12697.70 65.17 54771.62 88888.00 2012-11-14 04:37:20.000 319 12697.70 65.17 54771.60 88888.00 2012-11-14 04:37:20.125 319 12697.77 65.17 54771.60 88888.00 2012-11-14 04:37:20.250 319 12697.83 65.15 54771.62 88888.00 2012-11-14 04:37:20.375 319 12697.88 65.20 54771.62 88888.00 2012-11-14 04:37:20.500 319 12697.90 65.20 54771.62 88888.00 2012-11-14 04:37:20.625 319 12697.95 65.22 54771.60 88888.00 2012-11-14 04:37:20.750 319 12698.05 65.22 54771.62 88888.00 2012-11-14 04:37:20.875 319 12698.08 65.25 54771.62 88888.00 2012-11-14 04:37:21.000 319 12698.15 65.22 54771.65 88888.00 2012-11-14 04:37:21.125 319 12698.20 65.25 54771.68 88888.00 2012-11-14 04:37:21.250 319 12698.25 65.22 54771.68 88888.00 2012-11-14 04:37:21.375 319 12698.35 65.28 54771.68 88888.00 2012-11-14 04:37:21.500 319 12698.38 65.28 54771.68 88888.00 2012-11-14 04:37:21.625 319 12698.42 65.30 54771.70 88888.00 2012-11-14 04:37:21.750 319 12698.48 65.33 54771.70 88888.00 2012-11-14 04:37:21.875 319 12698.55 65.33 54771.72 88888.00 2012-11-14 04:37:22.000 319 12698.52 65.33 54771.70 88888.00 2012-11-14 04:37:22.125 319 12698.55 65.38 54771.70 88888.00 2012-11-14 04:37:22.250 319 12698.60 65.40 54771.70 88888.00 2012-11-14 04:37:22.375 319 12698.65 65.40 54771.70 88888.00 2012-11-14 04:37:22.500 319 12698.75 65.40 54771.70 88888.00 2012-11-14 04:37:22.625 319 12698.83 65.42 54771.68 88888.00 2012-11-14 04:37:22.750 319 12698.85 65.40 54771.68 88888.00 2012-11-14 04:37:22.875 319 12698.90 65.45 54771.70 88888.00 2012-11-14 04:37:23.000 319 12699.00 65.42 54771.68 88888.00 2012-11-14 04:37:23.125 319 12699.12 65.50 54771.70 88888.00 2012-11-14 04:37:23.250 319 12699.17 65.55 54771.72 88888.00 2012-11-14 04:37:23.375 319 12699.17 65.55 54771.72 88888.00 2012-11-14 04:37:23.500 319 12699.25 65.60 54771.75 88888.00 2012-11-14 04:37:23.625 319 12699.35 65.60 54771.72 88888.00 2012-11-14 04:37:23.750 319 12699.45 65.58 54771.72 88888.00 2012-11-14 04:37:23.875 319 12699.40 65.58 54771.72 88888.00 2012-11-14 04:37:24.000 319 12699.42 65.60 54771.70 88888.00 2012-11-14 04:37:24.125 319 12699.52 65.62 54771.75 88888.00 2012-11-14 04:37:24.250 319 12699.60 65.62 54771.75 88888.00 2012-11-14 04:37:24.375 319 12699.67 65.65 54771.72 88888.00 2012-11-14 04:37:24.500 319 12699.75 65.70 54771.72 88888.00 2012-11-14 04:37:24.625 319 12699.88 65.72 54771.78 88888.00 2012-11-14 04:37:24.750 319 12699.98 65.70 54771.78 88888.00 2012-11-14 04:37:24.875 319 12700.02 65.67 54771.75 88888.00 2012-11-14 04:37:25.000 319 12700.08 65.70 54771.78 88888.00 2012-11-14 04:37:25.125 319 12700.08 65.70 54771.80 88888.00 2012-11-14 04:37:25.250 319 12700.08 65.70 54771.78 88888.00 2012-11-14 04:37:25.375 319 12700.17 65.72 54771.78 88888.00 2012-11-14 04:37:25.500 319 12700.27 65.80 54771.80 88888.00 2012-11-14 04:37:25.625 319 12700.35 65.83 54771.80 88888.00 2012-11-14 04:37:25.750 319 12700.38 65.80 54771.78 88888.00 2012-11-14 04:37:25.875 319 12700.40 65.83 54771.78 88888.00 2012-11-14 04:37:26.000 319 12700.50 65.90 54771.80 88888.00 2012-11-14 04:37:26.125 319 12700.58 65.92 54771.82 88888.00 2012-11-14 04:37:26.250 319 12700.58 65.88 54771.80 88888.00 2012-11-14 04:37:26.375 319 12700.67 65.88 54771.80 88888.00 2012-11-14 04:37:26.500 319 12700.77 65.90 54771.80 88888.00 2012-11-14 04:37:26.625 319 12700.75 65.95 54771.82 88888.00 2012-11-14 04:37:26.750 319 12700.80 66.00 54771.82 88888.00 2012-11-14 04:37:26.875 319 12700.92 66.00 54771.85 88888.00 2012-11-14 04:37:27.000 319 12701.02 66.00 54771.82 88888.00 2012-11-14 04:37:27.125 319 12701.12 66.05 54771.85 88888.00 2012-11-14 04:37:27.250 319 12701.17 66.05 54771.82 88888.00 2012-11-14 04:37:27.375 319 12701.25 66.10 54771.82 88888.00 2012-11-14 04:37:27.500 319 12701.33 66.15 54771.82 88888.00 2012-11-14 04:37:27.625 319 12701.35 66.15 54771.80 88888.00 2012-11-14 04:37:27.750 319 12701.35 66.15 54771.82 88888.00 2012-11-14 04:37:27.875 319 12701.38 66.17 54771.82 88888.00 2012-11-14 04:37:28.000 319 12701.48 66.17 54771.85 88888.00 2012-11-14 04:37:28.125 319 12701.60 66.22 54771.88 88888.00 2012-11-14 04:37:28.250 319 12701.65 66.22 54771.88 88888.00 2012-11-14 04:37:28.375 319 12701.65 66.22 54771.85 88888.00 2012-11-14 04:37:28.500 319 12701.67 66.25 54771.88 88888.00 2012-11-14 04:37:28.625 319 12701.77 66.33 54771.93 88888.00 2012-11-14 04:37:28.750 319 12701.83 66.35 54771.90 88888.00 2012-11-14 04:37:28.875 319 12701.83 66.35 54771.90 88888.00 2012-11-14 04:37:29.000 319 12701.90 66.38 54771.90 88888.00 2012-11-14 04:37:29.125 319 12701.98 66.40 54771.93 88888.00 2012-11-14 04:37:29.250 319 12702.02 66.40 54771.93 88888.00 2012-11-14 04:37:29.375 319 12702.08 66.40 54771.90 88888.00 2012-11-14 04:37:29.500 319 12702.10 66.38 54771.90 88888.00 2012-11-14 04:37:29.625 319 12702.17 66.38 54771.88 88888.00 2012-11-14 04:37:29.750 319 12702.30 66.40 54771.90 88888.00 2012-11-14 04:37:29.875 319 12702.35 66.40 54771.88 88888.00 2012-11-14 04:37:30.000 319 12702.45 66.42 54771.93 88888.00 2012-11-14 04:37:30.125 319 12702.52 66.47 54771.95 88888.00 2012-11-14 04:37:30.250 319 12702.58 66.47 54771.95 88888.00 2012-11-14 04:37:30.375 319 12702.62 66.50 54771.95 88888.00 2012-11-14 04:37:30.500 319 12702.70 66.50 54771.93 88888.00 2012-11-14 04:37:30.625 319 12702.73 66.53 54771.93 88888.00 2012-11-14 04:37:30.750 319 12702.80 66.55 54771.95 88888.00 2012-11-14 04:37:30.875 319 12702.88 66.58 54771.95 88888.00 2012-11-14 04:37:31.000 319 12702.88 66.58 54771.93 88888.00 2012-11-14 04:37:31.125 319 12702.88 66.62 54771.97 88888.00 2012-11-14 04:37:31.250 319 12702.92 66.62 54771.97 88888.00 2012-11-14 04:37:31.375 319 12703.00 66.65 54772.00 88888.00 2012-11-14 04:37:31.500 319 12703.05 66.65 54771.97 88888.00 2012-11-14 04:37:31.625 319 12703.10 66.65 54771.97 88888.00 2012-11-14 04:37:31.750 319 12703.15 66.67 54771.97 88888.00 2012-11-14 04:37:31.875 319 12703.17 66.67 54772.00 88888.00 2012-11-14 04:37:32.000 319 12703.33 66.75 54772.03 88888.00 2012-11-14 04:37:32.125 319 12703.45 66.78 54772.03 88888.00 2012-11-14 04:37:32.250 319 12703.45 66.78 54772.03 88888.00 2012-11-14 04:37:32.375 319 12703.45 66.75 54772.00 88888.00 2012-11-14 04:37:32.500 319 12703.50 66.75 54772.03 88888.00 2012-11-14 04:37:32.625 319 12703.58 66.80 54772.05 88888.00 2012-11-14 04:37:32.750 319 12703.62 66.83 54772.05 88888.00 2012-11-14 04:37:32.875 319 12703.67 66.85 54772.00 88888.00 2012-11-14 04:37:33.000 319 12703.75 66.88 54772.00 88888.00 2012-11-14 04:37:33.125 319 12703.83 66.90 54772.03 88888.00 2012-11-14 04:37:33.250 319 12703.88 66.92 54772.07 88888.00 2012-11-14 04:37:33.375 319 12703.90 66.95 54772.07 88888.00 2012-11-14 04:37:33.500 319 12703.98 66.97 54772.10 88888.00 2012-11-14 04:37:33.625 319 12704.05 67.00 54772.07 88888.00 2012-11-14 04:37:33.750 319 12704.08 67.00 54772.07 88888.00 2012-11-14 04:37:33.875 319 12704.12 66.97 54772.03 88888.00 2012-11-14 04:37:34.000 319 12704.23 67.00 54772.07 88888.00 2012-11-14 04:37:34.125 319 12704.30 67.05 54772.07 88888.00 2012-11-14 04:37:34.250 319 12704.35 67.05 54772.07 88888.00 2012-11-14 04:37:34.375 319 12704.45 67.10 54772.12 88888.00 2012-11-14 04:37:34.500 319 12704.50 67.08 54772.12 88888.00 2012-11-14 04:37:34.625 319 12704.52 67.08 54772.10 88888.00 2012-11-14 04:37:34.750 319 12704.50 67.05 54772.10 88888.00 2012-11-14 04:37:34.875 319 12704.58 67.10 54772.12 88888.00 2012-11-14 04:37:35.000 319 12704.75 67.15 54772.12 88888.00 2012-11-14 04:37:35.125 319 12704.80 67.17 54772.12 88888.00 2012-11-14 04:37:35.250 319 12704.80 67.12 54772.10 88888.00 2012-11-14 04:37:35.375 319 12704.77 67.12 54772.07 88888.00 2012-11-14 04:37:35.500 319 12704.77 67.17 54772.15 88888.00 2012-11-14 04:37:35.625 319 12704.85 67.25 54772.15 88888.00 2012-11-14 04:37:35.750 319 12704.92 67.25 54772.12 88888.00 2012-11-14 04:37:35.875 319 12704.95 67.25 54772.12 88888.00 2012-11-14 04:37:36.000 319 12705.02 67.28 54772.15 88888.00 2012-11-14 04:37:36.125 319 12705.10 67.33 54772.20 88888.00 2012-11-14 04:37:36.250 319 12705.15 67.30 54772.20 88888.00 2012-11-14 04:37:36.375 319 12705.20 67.30 54772.15 88888.00 2012-11-14 04:37:36.500 319 12705.23 67.33 54772.18 88888.00 2012-11-14 04:37:36.625 319 12705.27 67.35 54772.15 88888.00 2012-11-14 04:37:36.750 319 12705.38 67.38 54772.18 88888.00 2012-11-14 04:37:36.875 319 12705.50 67.40 54772.20 88888.00 2012-11-14 04:37:37.000 319 12705.58 67.42 54772.20 88888.00 2012-11-14 04:37:37.125 319 12705.62 67.40 54772.20 88888.00 2012-11-14 04:37:37.250 319 12705.65 67.40 54772.20 88888.00 2012-11-14 04:37:37.375 319 12705.67 67.45 54772.20 88888.00 2012-11-14 04:37:37.500 319 12705.67 67.45 54772.22 88888.00 2012-11-14 04:37:37.625 319 12705.80 67.50 54772.22 88888.00 2012-11-14 04:37:37.750 319 12705.92 67.53 54772.22 88888.00 2012-11-14 04:37:37.875 319 12705.95 67.50 54772.20 88888.00 2012-11-14 04:37:38.000 319 12706.00 67.53 54772.20 88888.00 2012-11-14 04:37:38.125 319 12706.08 67.58 54772.25 88888.00 2012-11-14 04:37:38.250 319 12706.12 67.60 54772.28 88888.00 2012-11-14 04:37:38.375 319 12706.10 67.58 54772.25 88888.00 2012-11-14 04:37:38.500 319 12706.10 67.60 54772.28 88888.00 2012-11-14 04:37:38.625 319 12706.20 67.65 54772.28 88888.00 2012-11-14 04:37:38.750 319 12706.25 67.67 54772.28 88888.00 2012-11-14 04:37:38.875 319 12706.27 67.67 54772.28 88888.00 2012-11-14 04:37:39.000 319 12706.35 67.72 54772.30 88888.00 2012-11-14 04:37:39.125 319 12706.40 67.72 54772.32 88888.00 2012-11-14 04:37:39.250 319 12706.45 67.78 54772.32 88888.00 2012-11-14 04:37:39.375 319 12706.52 67.78 54772.32 88888.00 2012-11-14 04:37:39.500 319 12706.52 67.83 54772.32 88888.00 2012-11-14 04:37:39.625 319 12706.55 67.85 54772.32 88888.00 2012-11-14 04:37:39.750 319 12706.60 67.80 54772.30 88888.00 2012-11-14 04:37:39.875 319 12706.60 67.83 54772.28 88888.00 2012-11-14 04:37:40.000 319 12706.70 67.90 54772.30 88888.00 2012-11-14 04:37:40.125 319 12706.85 67.92 54772.35 88888.00 2012-11-14 04:37:40.250 319 12706.95 67.90 54772.35 88888.00 2012-11-14 04:37:40.375 319 12706.90 67.88 54772.32 88888.00 2012-11-14 04:37:40.500 319 12706.85 67.90 54772.32 88888.00 2012-11-14 04:37:40.625 319 12707.02 67.95 54772.35 88888.00 2012-11-14 04:37:40.750 319 12707.17 67.95 54772.35 88888.00 2012-11-14 04:37:40.875 319 12707.17 67.97 54772.38 88888.00 2012-11-14 04:37:41.000 319 12707.20 68.00 54772.38 88888.00 2012-11-14 04:37:41.125 319 12707.27 68.03 54772.38 88888.00 2012-11-14 04:37:41.250 319 12707.33 68.03 54772.35 88888.00 2012-11-14 04:37:41.375 319 12707.30 68.03 54772.35 88888.00 2012-11-14 04:37:41.500 319 12707.35 68.05 54772.35 88888.00 2012-11-14 04:37:41.625 319 12707.48 68.05 54772.40 88888.00 2012-11-14 04:37:41.750 319 12707.55 68.05 54772.40 88888.00 2012-11-14 04:37:41.875 319 12707.60 68.08 54772.38 88888.00 2012-11-14 04:37:42.000 319 12707.65 68.10 54772.40 88888.00 2012-11-14 04:37:42.125 319 12707.75 68.12 54772.40 88888.00 2012-11-14 04:37:42.250 319 12707.83 68.12 54772.40 88888.00 2012-11-14 04:37:42.375 319 12707.90 68.17 54772.40 88888.00 2012-11-14 04:37:42.500 319 12707.90 68.22 54772.43 88888.00 2012-11-14 04:37:42.625 319 12707.95 68.17 54772.43 88888.00 2012-11-14 04:37:42.750 319 12708.05 68.20 54772.40 88888.00 2012-11-14 04:37:42.875 319 12708.12 68.22 54772.45 88888.00 2012-11-14 04:37:43.000 319 12708.10 68.22 54772.43 88888.00 2012-11-14 04:37:43.125 319 12708.10 68.22 54772.40 88888.00 2012-11-14 04:37:43.250 319 12708.20 68.22 54772.47 88888.00 2012-11-14 04:37:43.375 319 12708.30 68.20 54772.45 88888.00 2012-11-14 04:37:43.500 319 12708.27 68.22 54772.45 88888.00 2012-11-14 04:37:43.625 319 12708.33 68.25 54772.43 88888.00 2012-11-14 04:37:43.750 319 12708.42 68.33 54772.45 88888.00 2012-11-14 04:37:43.875 319 12708.45 68.33 54772.45 88888.00 2012-11-14 04:37:44.000 319 12708.48 68.33 54772.47 88888.00 2012-11-14 04:37:44.125 319 12708.48 68.30 54772.45 88888.00 2012-11-14 04:37:44.250 319 12708.52 68.30 54772.47 88888.00 2012-11-14 04:37:44.375 319 12708.65 68.35 54772.53 88888.00 2012-11-14 04:37:44.500 319 12708.70 68.40 54772.50 88888.00 2012-11-14 04:37:44.625 319 12708.75 68.40 54772.47 88888.00 2012-11-14 04:37:44.750 319 12708.80 68.38 54772.45 88888.00 2012-11-14 04:37:44.875 319 12708.77 68.38 54772.43 88888.00 2012-11-14 04:37:45.000 319 12708.83 68.40 54772.45 88888.00 2012-11-14 04:37:45.125 319 12708.88 68.47 54772.53 88888.00 2012-11-14 04:37:45.250 319 12708.95 68.47 54772.53 88888.00 2012-11-14 04:37:45.375 319 12709.02 68.42 54772.50 88888.00 2012-11-14 04:37:45.500 319 12709.15 68.47 54772.53 88888.00 2012-11-14 04:37:45.625 319 12709.25 68.50 54772.55 88888.00 2012-11-14 04:37:45.750 319 12709.27 68.53 54772.55 88888.00 2012-11-14 04:37:45.875 319 12709.27 68.53 54772.55 88888.00 2012-11-14 04:37:46.000 319 12709.40 68.53 54772.55 88888.00 2012-11-14 04:37:46.125 319 12709.40 68.55 54772.55 88888.00 2012-11-14 04:37:46.250 319 12709.40 68.50 54772.53 88888.00 2012-11-14 04:37:46.375 319 12709.50 68.55 54772.53 88888.00 2012-11-14 04:37:46.500 319 12709.52 68.55 54772.55 88888.00 2012-11-14 04:37:46.625 319 12709.50 68.55 54772.53 88888.00 2012-11-14 04:37:46.750 319 12709.55 68.58 54772.55 88888.00 2012-11-14 04:37:46.875 319 12709.62 68.65 54772.57 88888.00 2012-11-14 04:37:47.000 319 12709.70 68.62 54772.53 88888.00 2012-11-14 04:37:47.125 319 12709.77 68.58 54772.50 88888.00 2012-11-14 04:37:47.250 319 12709.88 68.65 54772.55 88888.00 2012-11-14 04:37:47.375 319 12710.05 68.72 54772.60 88888.00 2012-11-14 04:37:47.500 319 12710.05 68.70 54772.60 88888.00 2012-11-14 04:37:47.625 319 12710.08 68.67 54772.57 88888.00 2012-11-14 04:37:47.750 319 12710.12 68.72 54772.60 88888.00 2012-11-14 04:37:47.875 319 12710.17 68.72 54772.57 88888.00 2012-11-14 04:37:48.000 319 12710.17 68.67 54772.55 88888.00 2012-11-14 04:37:48.125 319 12710.20 68.70 54772.57 88888.00 2012-11-14 04:37:48.250 319 12710.25 68.70 54772.57 88888.00 2012-11-14 04:37:48.375 319 12710.38 68.72 54772.55 88888.00 2012-11-14 04:37:48.500 319 12710.45 68.75 54772.57 88888.00 2012-11-14 04:37:48.625 319 12710.50 68.78 54772.60 88888.00 2012-11-14 04:37:48.750 319 12710.52 68.78 54772.60 88888.00 2012-11-14 04:37:48.875 319 12710.60 68.75 54772.57 88888.00 2012-11-14 04:37:49.000 319 12710.65 68.78 54772.57 88888.00 2012-11-14 04:37:49.125 319 12710.70 68.80 54772.65 88888.00 2012-11-14 04:37:49.250 319 12710.77 68.83 54772.65 88888.00 2012-11-14 04:37:49.375 319 12710.85 68.83 54772.62 88888.00 2012-11-14 04:37:49.500 319 12710.83 68.83 54772.60 88888.00 2012-11-14 04:37:49.625 319 12710.90 68.83 54772.60 88888.00 2012-11-14 04:37:49.750 319 12711.02 68.80 54772.60 88888.00 2012-11-14 04:37:49.875 319 12711.12 68.85 54772.60 88888.00 2012-11-14 04:37:50.000 319 12711.15 68.88 54772.62 88888.00 2012-11-14 04:37:50.125 319 12711.20 68.90 54772.65 88888.00 2012-11-14 04:37:50.250 319 12711.27 68.92 54772.68 88888.00 2012-11-14 04:37:50.375 319 12711.27 68.90 54772.65 88888.00 2012-11-14 04:37:50.500 319 12711.27 68.88 54772.62 88888.00 2012-11-14 04:37:50.625 319 12711.35 68.90 54772.65 88888.00 2012-11-14 04:37:50.750 319 12711.45 68.92 54772.68 88888.00 2012-11-14 04:37:50.875 319 12711.50 68.95 54772.70 88888.00 2012-11-14 04:37:51.000 319 12711.58 69.00 54772.68 88888.00 2012-11-14 04:37:51.125 319 12711.62 69.00 54772.68 88888.00 2012-11-14 04:37:51.250 319 12711.62 68.97 54772.72 88888.00 2012-11-14 04:37:51.375 319 12711.70 68.97 54772.70 88888.00 2012-11-14 04:37:51.500 319 12711.83 68.95 54772.68 88888.00 2012-11-14 04:37:51.625 319 12711.88 68.92 54772.65 88888.00 2012-11-14 04:37:51.750 319 12711.88 69.00 54772.68 88888.00 2012-11-14 04:37:51.875 319 12711.95 69.05 54772.70 88888.00 2012-11-14 04:37:52.000 319 12712.08 69.08 54772.70 88888.00 2012-11-14 04:37:52.125 319 12712.12 69.05 54772.70 88888.00 2012-11-14 04:37:52.250 319 12712.17 69.10 54772.72 88888.00 2012-11-14 04:37:52.375 319 12712.20 69.10 54772.72 88888.00 2012-11-14 04:37:52.500 319 12712.23 69.05 54772.70 88888.00 2012-11-14 04:37:52.625 319 12712.30 69.05 54772.72 88888.00 2012-11-14 04:37:52.750 319 12712.38 69.10 54772.75 88888.00 2012-11-14 04:37:52.875 319 12712.35 69.08 54772.70 88888.00 2012-11-14 04:37:53.000 319 12712.42 69.08 54772.70 88888.00 2012-11-14 04:37:53.125 319 12712.48 69.10 54772.75 88888.00 2012-11-14 04:37:53.250 319 12712.48 69.12 54772.75 88888.00 2012-11-14 04:37:53.375 319 12712.55 69.17 54772.75 88888.00 2012-11-14 04:37:53.500 319 12712.65 69.20 54772.75 88888.00 2012-11-14 04:37:53.625 319 12712.70 69.17 54772.72 88888.00 2012-11-14 04:37:53.750 319 12712.73 69.15 54772.72 88888.00 2012-11-14 04:37:53.875 319 12712.77 69.17 54772.75 88888.00 2012-11-14 04:37:54.000 319 12712.85 69.15 54772.72 88888.00 2012-11-14 04:37:54.125 319 12712.90 69.15 54772.70 88888.00 2012-11-14 04:37:54.250 319 12712.98 69.15 54772.72 88888.00 2012-11-14 04:37:54.375 319 12713.10 69.12 54772.70 88888.00 2012-11-14 04:37:54.500 319 12713.12 69.15 54772.70 88888.00 2012-11-14 04:37:54.625 319 12713.15 69.20 54772.72 88888.00 2012-11-14 04:37:54.750 319 12713.15 69.17 54772.72 88888.00 2012-11-14 04:37:54.875 319 12713.17 69.17 54772.75 88888.00 2012-11-14 04:37:55.000 319 12713.27 69.20 54772.75 88888.00 2012-11-14 04:37:55.125 319 12713.38 69.20 54772.75 88888.00 2012-11-14 04:37:55.250 319 12713.38 69.22 54772.75 88888.00 2012-11-14 04:37:55.375 319 12713.45 69.22 54772.75 88888.00 2012-11-14 04:37:55.500 319 12713.50 69.22 54772.72 88888.00 2012-11-14 04:37:55.625 319 12713.52 69.22 54772.75 88888.00 2012-11-14 04:37:55.750 319 12713.60 69.25 54772.78 88888.00 2012-11-14 04:37:55.875 319 12713.67 69.25 54772.78 88888.00 2012-11-14 04:37:56.000 319 12713.67 69.25 54772.78 88888.00 2012-11-14 04:37:56.125 319 12713.77 69.25 54772.78 88888.00 2012-11-14 04:37:56.250 319 12713.85 69.20 54772.78 88888.00 2012-11-14 04:37:56.375 319 12713.90 69.17 54772.78 88888.00 2012-11-14 04:37:56.500 319 12713.92 69.20 54772.80 88888.00 2012-11-14 04:37:56.625 319 12713.95 69.25 54772.80 88888.00 2012-11-14 04:37:56.750 319 12714.00 69.28 54772.80 88888.00 2012-11-14 04:37:56.875 319 12714.10 69.25 54772.80 88888.00 2012-11-14 04:37:57.000 319 12714.12 69.22 54772.80 88888.00 2012-11-14 04:37:57.125 319 12714.15 69.20 54772.82 88888.00 2012-11-14 04:37:57.250 319 12714.23 69.20 54772.85 88888.00 2012-11-14 04:37:57.375 319 12714.27 69.22 54772.82 88888.00 2012-11-14 04:37:57.500 319 12714.33 69.22 54772.80 88888.00 2012-11-14 04:37:57.625 319 12714.38 69.25 54772.80 88888.00 2012-11-14 04:37:57.750 319 12714.42 69.28 54772.80 88888.00 2012-11-14 04:37:57.875 319 12714.45 69.22 54772.82 88888.00 2012-11-14 04:37:58.000 319 12714.50 69.22 54772.82 88888.00 2012-11-14 04:37:58.125 319 12714.62 69.25 54772.85 88888.00 2012-11-14 04:37:58.250 319 12714.75 69.25 54772.82 88888.00 2012-11-14 04:37:58.375 319 12714.83 69.28 54772.85 88888.00 2012-11-14 04:37:58.500 319 12714.85 69.30 54772.85 88888.00 2012-11-14 04:37:58.625 319 12714.90 69.30 54772.85 88888.00 2012-11-14 04:37:58.750 319 12714.85 69.20 54772.80 88888.00 2012-11-14 04:37:58.875 319 12714.83 69.17 54772.80 88888.00 2012-11-14 04:37:59.000 319 12714.92 69.17 54772.82 88888.00 2012-11-14 04:37:59.125 319 12715.08 69.25 54772.88 88888.00 2012-11-14 04:37:59.250 319 12715.08 69.25 54772.88 88888.00 2012-11-14 04:37:59.375 319 12715.12 69.30 54772.88 88888.00 2012-11-14 04:37:59.500 319 12715.17 69.30 54772.88 88888.00 2012-11-14 04:37:59.625 319 12715.25 69.28 54772.88 88888.00 2012-11-14 04:37:59.750 319 12715.38 69.22 54772.88 88888.00 2012-11-14 04:37:59.875 319 12715.40 69.22 54772.85 88888.00 2012-11-14 04:38:00.000 319 12715.38 69.20 54772.85 88888.00 2012-11-14 04:38:00.125 319 12715.40 69.25 54772.88 88888.00 2012-11-14 04:38:00.250 319 12715.45 69.28 54772.88 88888.00 2012-11-14 04:38:00.375 319 12715.50 69.25 54772.88 88888.00 2012-11-14 04:38:00.500 319 12715.55 69.20 54772.85 88888.00 2012-11-14 04:38:00.625 319 12715.62 69.20 54772.88 88888.00 2012-11-14 04:38:00.750 319 12715.67 69.22 54772.90 88888.00 2012-11-14 04:38:00.875 319 12715.70 69.22 54772.90 88888.00 2012-11-14 04:38:01.000 319 12715.75 69.20 54772.88 88888.00 2012-11-14 04:38:01.125 319 12715.83 69.22 54772.93 88888.00 2012-11-14 04:38:01.250 319 12715.92 69.20 54772.93 88888.00 2012-11-14 04:38:01.375 319 12715.98 69.22 54772.95 88888.00 2012-11-14 04:38:01.500 319 12716.00 69.25 54772.93 88888.00 2012-11-14 04:38:01.625 319 12715.98 69.22 54772.90 88888.00 2012-11-14 04:38:01.750 319 12716.02 69.20 54772.90 88888.00 2012-11-14 04:38:01.875 319 12716.10 69.22 54772.93 88888.00 2012-11-14 04:38:02.000 319 12716.12 69.25 54772.93 88888.00 2012-11-14 04:38:02.125 319 12716.17 69.22 54772.93 88888.00 2012-11-14 04:38:02.250 319 12716.15 69.17 54772.95 88888.00 2012-11-14 04:38:02.375 319 12716.08 69.15 54772.95 88888.00 2012-11-14 04:38:02.500 319 12716.15 69.17 54772.95 88888.00 2012-11-14 04:38:02.625 319 12716.35 69.20 54772.97 88888.00 2012-11-14 04:38:02.750 319 12716.45 69.17 54773.00 88888.00 2012-11-14 04:38:02.875 319 12716.42 69.17 54773.00 88888.00 2012-11-14 04:38:03.000 319 12716.38 69.17 54772.97 88888.00 2012-11-14 04:38:03.125 319 12716.48 69.17 54772.97 88888.00 2012-11-14 04:38:03.250 319 12716.50 69.15 54773.03 88888.00 2012-11-14 04:38:03.375 319 12716.58 69.17 54773.03 88888.00 2012-11-14 04:38:03.500 319 12716.62 69.17 54773.03 88888.00 2012-11-14 04:38:03.625 319 12716.73 69.12 54773.00 88888.00 2012-11-14 04:38:03.750 319 12716.80 69.10 54772.97 88888.00 2012-11-14 04:38:03.875 319 12716.88 69.12 54773.03 88888.00 2012-11-14 04:38:04.000 319 12716.92 69.17 54773.03 88888.00 2012-11-14 04:38:04.125 319 12717.00 69.12 54773.00 88888.00 2012-11-14 04:38:04.250 319 12717.00 69.08 54773.03 88888.00 2012-11-14 04:38:04.375 319 12717.00 69.10 54773.03 88888.00 2012-11-14 04:38:04.500 319 12717.02 69.12 54773.05 88888.00 2012-11-14 04:38:04.625 319 12717.08 69.10 54773.05 88888.00 2012-11-14 04:38:04.750 319 12717.17 69.08 54773.03 88888.00 2012-11-14 04:38:04.875 319 12717.23 69.08 54773.03 88888.00 2012-11-14 04:38:05.000 319 12717.23 69.08 54773.05 88888.00 2012-11-14 04:38:05.125 319 12717.17 69.05 54773.05 88888.00 2012-11-14 04:38:05.250 319 12717.20 69.05 54773.05 88888.00 2012-11-14 04:38:05.375 319 12717.30 69.05 54773.05 88888.00 2012-11-14 04:38:05.500 319 12717.42 69.08 54773.07 88888.00 2012-11-14 04:38:05.625 319 12717.50 69.08 54773.05 88888.00 2012-11-14 04:38:05.750 319 12717.58 69.08 54773.10 88888.00 2012-11-14 04:38:05.875 319 12717.62 69.05 54773.07 88888.00 2012-11-14 04:38:06.000 319 12717.65 69.03 54773.10 88888.00 2012-11-14 04:38:06.125 319 12717.65 69.03 54773.07 88888.00 2012-11-14 04:38:06.250 319 12717.70 69.00 54773.03 88888.00 2012-11-14 04:38:06.375 319 12717.77 69.03 54773.05 88888.00 2012-11-14 04:38:06.500 319 12717.85 69.05 54773.10 88888.00 2012-11-14 04:38:06.625 319 12717.88 69.03 54773.10 88888.00 2012-11-14 04:38:06.750 319 12717.90 69.05 54773.12 88888.00 2012-11-14 04:38:06.875 319 12718.00 69.05 54773.10 88888.00 2012-11-14 04:38:07.000 319 12718.02 69.00 54773.07 88888.00 2012-11-14 04:38:07.125 319 12718.08 69.00 54773.10 88888.00 2012-11-14 04:38:07.250 319 12718.12 68.97 54773.07 88888.00 2012-11-14 04:38:07.375 319 12718.25 68.97 54773.10 88888.00 2012-11-14 04:38:07.500 319 12718.27 68.95 54773.07 88888.00 2012-11-14 04:38:07.625 319 12718.25 68.90 54773.07 88888.00 2012-11-14 04:38:07.750 319 12718.35 68.95 54773.12 88888.00 2012-11-14 04:38:07.875 319 12718.42 68.97 54773.15 88888.00 2012-11-14 04:38:08.000 319 12718.45 68.95 54773.12 88888.00 2012-11-14 04:38:08.125 319 12718.45 68.90 54773.07 88888.00 2012-11-14 04:38:08.250 319 12718.42 68.88 54773.12 88888.00 2012-11-14 04:38:08.375 319 12718.45 68.90 54773.12 88888.00 2012-11-14 04:38:08.500 319 12718.50 68.90 54773.12 88888.00 2012-11-14 04:38:08.625 319 12718.60 68.90 54773.10 88888.00 2012-11-14 04:38:08.750 319 12718.65 68.88 54773.07 88888.00 2012-11-14 04:38:08.875 319 12718.73 68.85 54773.10 88888.00 2012-11-14 04:38:09.000 319 12718.80 68.88 54773.12 88888.00 2012-11-14 04:38:09.125 319 12718.80 68.85 54773.10 88888.00 2012-11-14 04:38:09.250 319 12718.85 68.83 54773.10 88888.00 2012-11-14 04:38:09.375 319 12718.90 68.80 54773.10 88888.00 2012-11-14 04:38:09.500 319 12719.02 68.80 54773.10 88888.00 2012-11-14 04:38:09.625 319 12719.05 68.83 54773.10 88888.00 2012-11-14 04:38:09.750 319 12719.05 68.85 54773.12 88888.00 2012-11-14 04:38:09.875 319 12719.10 68.85 54773.15 88888.00 2012-11-14 04:38:10.000 319 12719.12 68.85 54773.15 88888.00 2012-11-14 04:38:10.125 319 12719.23 68.83 54773.15 88888.00 2012-11-14 04:38:10.250 319 12719.27 68.80 54773.12 88888.00 2012-11-14 04:38:10.375 319 12719.35 68.78 54773.12 88888.00 2012-11-14 04:38:10.500 319 12719.38 68.78 54773.15 88888.00 2012-11-14 04:38:10.625 319 12719.38 68.78 54773.12 88888.00 2012-11-14 04:38:10.750 319 12719.40 68.78 54773.15 88888.00 2012-11-14 04:38:10.875 319 12719.55 68.75 54773.18 88888.00 2012-11-14 04:38:11.000 319 12719.60 68.78 54773.20 88888.00 2012-11-14 04:38:11.125 319 12719.67 68.80 54773.18 88888.00 2012-11-14 04:38:11.250 319 12719.73 68.78 54773.20 88888.00 2012-11-14 04:38:11.375 319 12719.80 68.72 54773.15 88888.00 2012-11-14 04:38:11.500 319 12719.83 68.67 54773.15 88888.00 2012-11-14 04:38:11.625 319 12719.90 68.72 54773.15 88888.00 2012-11-14 04:38:11.750 319 12719.98 68.72 54773.18 88888.00 2012-11-14 04:38:11.875 319 12720.02 68.70 54773.20 88888.00 2012-11-14 04:38:12.000 319 12720.05 68.72 54773.20 88888.00 2012-11-14 04:38:12.125 319 12720.08 68.72 54773.18 88888.00 2012-11-14 04:38:12.250 319 12720.15 68.67 54773.20 88888.00 2012-11-14 04:38:12.375 319 12720.20 68.67 54773.18 88888.00 2012-11-14 04:38:12.500 319 12720.33 68.70 54773.20 88888.00 2012-11-14 04:38:12.625 319 12720.42 68.72 54773.22 88888.00 2012-11-14 04:38:12.750 319 12720.48 68.70 54773.22 88888.00 2012-11-14 04:38:12.875 319 12720.55 68.67 54773.20 88888.00 2012-11-14 04:38:13.000 319 12720.55 68.65 54773.18 88888.00 2012-11-14 04:38:13.125 319 12720.52 68.65 54773.20 88888.00 2012-11-14 04:38:13.250 319 12720.52 68.62 54773.20 88888.00 2012-11-14 04:38:13.375 319 12720.58 68.65 54773.18 88888.00 2012-11-14 04:38:13.500 319 12720.62 68.65 54773.18 88888.00 2012-11-14 04:38:13.625 319 12720.70 68.67 54773.20 88888.00 2012-11-14 04:38:13.750 319 12720.77 68.72 54773.22 88888.00 2012-11-14 04:38:13.875 319 12720.85 68.72 54773.22 88888.00 2012-11-14 04:38:14.000 319 12720.88 68.70 54773.20 88888.00 2012-11-14 04:38:14.125 319 12720.92 68.62 54773.20 88888.00 2012-11-14 04:38:14.250 319 12720.95 68.65 54773.20 88888.00 2012-11-14 04:38:14.375 319 12721.02 68.62 54773.15 88888.00 2012-11-14 04:38:14.500 319 12721.05 68.62 54773.20 88888.00 2012-11-14 04:38:14.625 319 12721.12 68.65 54773.20 88888.00 2012-11-14 04:38:14.750 319 12721.17 68.62 54773.18 88888.00 2012-11-14 04:38:14.875 319 12721.25 68.70 54773.18 88888.00 2012-11-14 04:38:15.000 319 12721.23 68.65 54773.18 88888.00 2012-11-14 04:38:15.125 319 12721.25 68.67 54773.22 88888.00 2012-11-14 04:38:15.250 319 12721.30 68.67 54773.22 88888.00 2012-11-14 04:38:15.375 319 12721.42 68.65 54773.20 88888.00 2012-11-14 04:38:15.500 319 12721.45 68.62 54773.20 88888.00 2012-11-14 04:38:15.625 319 12721.52 68.62 54773.20 88888.00 2012-11-14 04:38:15.750 319 12721.65 68.67 54773.22 88888.00 2012-11-14 04:38:15.875 319 12721.70 68.72 54773.25 88888.00 2012-11-14 04:38:16.000 319 12721.67 68.67 54773.25 88888.00 2012-11-14 04:38:16.125 319 12721.67 68.65 54773.22 88888.00 2012-11-14 04:38:16.250 319 12721.80 68.67 54773.22 88888.00 2012-11-14 04:38:16.375 319 12721.92 68.70 54773.20 88888.00 2012-11-14 04:38:16.500 319 12721.95 68.70 54773.22 88888.00 2012-11-14 04:38:16.625 319 12722.02 68.75 54773.22 88888.00 2012-11-14 04:38:16.750 319 12722.08 68.67 54773.22 88888.00 2012-11-14 04:38:16.875 319 12722.10 68.65 54773.22 88888.00 2012-11-14 04:38:17.000 319 12722.12 68.70 54773.25 88888.00 2012-11-14 04:38:17.125 319 12722.12 68.70 54773.25 88888.00 2012-11-14 04:38:17.250 319 12722.15 68.65 54773.22 88888.00 2012-11-14 04:38:17.375 319 12722.23 68.70 54773.25 88888.00 2012-11-14 04:38:17.500 319 12722.27 68.70 54773.25 88888.00 2012-11-14 04:38:17.625 319 12722.33 68.60 54773.18 88888.00 2012-11-14 04:38:17.750 319 12722.33 68.53 54773.18 88888.00 2012-11-14 04:38:17.875 319 12722.35 68.62 54773.22 88888.00 2012-11-14 04:38:18.000 319 12722.35 68.70 54773.28 88888.00 2012-11-14 04:38:18.125 319 12722.40 68.67 54773.25 88888.00 2012-11-14 04:38:18.250 319 12722.40 68.60 54773.22 88888.00 2012-11-14 04:38:18.375 319 12722.42 68.58 54773.22 88888.00 2012-11-14 04:38:18.500 319 12722.48 68.62 54773.25 88888.00 2012-11-14 04:38:18.625 319 12722.52 68.62 54773.25 88888.00 2012-11-14 04:38:18.750 319 12722.58 68.62 54773.28 88888.00 2012-11-14 04:38:18.875 319 12722.60 68.62 54773.28 88888.00 2012-11-14 04:38:19.000 319 12722.62 68.62 54773.28 88888.00 2012-11-14 04:38:19.125 319 12722.70 68.58 54773.28 88888.00 2012-11-14 04:38:19.250 319 12722.73 68.55 54773.28 88888.00 2012-11-14 04:38:19.375 319 12722.80 68.60 54773.28 88888.00 2012-11-14 04:38:19.500 319 12722.88 68.60 54773.28 88888.00 2012-11-14 04:38:19.625 319 12722.90 68.55 54773.25 88888.00 2012-11-14 04:38:19.750 319 12723.00 68.58 54773.28 88888.00 2012-11-14 04:38:19.875 319 12723.08 68.62 54773.32 88888.00 2012-11-14 04:38:20.000 319 12723.12 68.62 54773.32 88888.00 2012-11-14 04:38:20.125 319 12723.12 68.55 54773.32 88888.00 2012-11-14 04:38:20.250 319 12723.15 68.50 54773.30 88888.00 2012-11-14 04:38:20.375 319 12723.15 68.50 54773.30 88888.00 2012-11-14 04:38:20.500 319 12723.23 68.47 54773.28 88888.00 2012-11-14 04:38:20.625 319 12723.25 68.47 54773.30 88888.00 2012-11-14 04:38:20.750 319 12723.27 68.50 54773.30 88888.00 2012-11-14 04:38:20.875 319 12723.35 68.55 54773.32 88888.00 2012-11-14 04:38:21.000 319 12723.38 68.50 54773.35 88888.00 2012-11-14 04:38:21.125 319 12723.35 68.45 54773.30 88888.00 2012-11-14 04:38:21.250 319 12723.38 68.45 54773.32 88888.00 2012-11-14 04:38:21.375 319 12723.50 68.45 54773.35 88888.00 2012-11-14 04:38:21.500 319 12723.50 68.40 54773.32 88888.00 2012-11-14 04:38:21.625 319 12723.58 68.40 54773.35 88888.00 2012-11-14 04:38:21.750 319 12723.67 68.42 54773.38 88888.00 2012-11-14 04:38:21.875 319 12723.67 68.42 54773.35 88888.00 2012-11-14 04:38:22.000 319 12723.62 68.42 54773.35 88888.00 2012-11-14 04:38:22.125 319 12723.60 68.40 54773.35 88888.00 2012-11-14 04:38:22.250 319 12723.65 68.33 54773.32 88888.00 2012-11-14 04:38:22.375 319 12723.73 68.33 54773.32 88888.00 2012-11-14 04:38:22.500 319 12723.80 68.35 54773.35 88888.00 2012-11-14 04:38:22.625 319 12723.83 68.38 54773.35 88888.00 2012-11-14 04:38:22.750 319 12723.77 68.38 54773.38 88888.00 2012-11-14 04:38:22.875 319 12723.77 68.35 54773.35 88888.00 2012-11-14 04:38:23.000 319 12723.85 68.33 54773.35 88888.00 2012-11-14 04:38:23.125 319 12723.92 68.35 54773.38 88888.00 2012-11-14 04:38:23.250 319 12723.92 68.30 54773.40 88888.00 2012-11-14 04:38:23.375 319 12723.98 68.25 54773.38 88888.00 2012-11-14 04:38:23.500 319 12724.02 68.22 54773.35 88888.00 2012-11-14 04:38:23.625 319 12724.05 68.22 54773.35 88888.00 2012-11-14 04:38:23.750 319 12724.02 68.25 54773.32 88888.00 2012-11-14 04:38:23.875 319 12724.05 68.28 54773.35 88888.00 2012-11-14 04:38:24.000 319 12724.12 68.22 54773.38 88888.00 2012-11-14 04:38:24.125 319 12724.20 68.22 54773.38 88888.00 2012-11-14 04:38:24.250 319 12724.27 68.20 54773.38 88888.00 2012-11-14 04:38:24.375 319 12724.27 68.17 54773.35 88888.00 2012-11-14 04:38:24.500 319 12724.20 68.17 54773.35 88888.00 2012-11-14 04:38:24.625 319 12724.23 68.17 54773.40 88888.00 2012-11-14 04:38:24.750 319 12724.30 68.20 54773.40 88888.00 2012-11-14 04:38:24.875 319 12724.33 68.17 54773.38 88888.00 2012-11-14 04:38:25.000 319 12724.38 68.15 54773.38 88888.00 2012-11-14 04:38:25.125 319 12724.42 68.10 54773.38 88888.00 2012-11-14 04:38:25.250 319 12724.48 68.10 54773.38 88888.00 2012-11-14 04:38:25.375 319 12724.55 68.15 54773.35 88888.00 2012-11-14 04:38:25.500 319 12724.58 68.15 54773.35 88888.00 2012-11-14 04:38:25.625 319 12724.62 68.12 54773.35 88888.00 2012-11-14 04:38:25.750 319 12724.65 68.12 54773.38 88888.00 2012-11-14 04:38:25.875 319 12724.65 68.12 54773.35 88888.00 2012-11-14 04:38:26.000 319 12724.73 68.10 54773.35 88888.00 2012-11-14 04:38:26.125 319 12724.85 68.15 54773.40 88888.00 2012-11-14 04:38:26.250 319 12724.83 68.15 54773.40 88888.00 2012-11-14 04:38:26.375 319 12724.85 68.15 54773.38 88888.00 2012-11-14 04:38:26.500 319 12724.88 68.12 54773.38 88888.00 2012-11-14 04:38:26.625 319 12724.88 68.15 54773.40 88888.00 2012-11-14 04:38:26.750 319 12724.92 68.12 54773.40 88888.00 2012-11-14 04:38:26.875 319 12725.00 68.12 54773.38 88888.00 2012-11-14 04:38:27.000 319 12725.02 68.12 54773.35 88888.00 2012-11-14 04:38:27.125 319 12724.98 68.12 54773.38 88888.00 2012-11-14 04:38:27.250 319 12724.98 68.10 54773.38 88888.00 2012-11-14 04:38:27.375 319 12724.98 68.08 54773.32 88888.00 2012-11-14 04:38:27.500 319 12725.05 68.08 54773.35 88888.00 2012-11-14 04:38:27.625 319 12725.15 68.12 54773.38 88888.00 2012-11-14 04:38:27.750 319 12725.15 68.10 54773.35 88888.00 2012-11-14 04:38:27.875 319 12725.12 68.08 54773.35 88888.00 2012-11-14 04:38:28.000 319 12725.12 68.10 54773.35 88888.00 2012-11-14 04:38:28.125 319 12725.20 68.10 54773.38 88888.00 2012-11-14 04:38:28.250 319 12725.20 68.08 54773.38 88888.00 2012-11-14 04:38:28.375 319 12725.30 68.12 54773.40 88888.00 2012-11-14 04:38:28.500 319 12725.27 68.10 54773.40 88888.00 2012-11-14 04:38:28.625 319 12725.25 68.10 54773.38 88888.00 2012-11-14 04:38:28.750 319 12725.25 68.15 54773.43 88888.00 2012-11-14 04:38:28.875 319 12725.33 68.12 54773.40 88888.00 2012-11-14 04:38:29.000 319 12725.42 68.12 54773.35 88888.00 2012-11-14 04:38:29.125 319 12725.45 68.12 54773.32 88888.00 2012-11-14 04:38:29.250 319 12725.38 68.12 54773.35 88888.00 2012-11-14 04:38:29.375 319 12725.45 68.22 54773.40 88888.00 2012-11-14 04:38:29.500 319 12725.50 68.20 54773.40 88888.00 2012-11-14 04:38:29.625 319 12725.50 68.20 54773.38 88888.00 2012-11-14 04:38:29.750 319 12725.55 68.22 54773.38 88888.00 2012-11-14 04:38:29.875 319 12725.60 68.20 54773.35 88888.00 2012-11-14 04:38:30.000 319 12725.60 68.22 54773.38 88888.00 2012-11-14 04:38:30.125 319 12725.60 68.22 54773.38 88888.00 2012-11-14 04:38:30.250 319 12725.55 68.22 54773.35 88888.00 2012-11-14 04:38:30.375 319 12725.65 68.28 54773.38 88888.00 2012-11-14 04:38:30.500 319 12725.75 68.28 54773.38 88888.00 2012-11-14 04:38:30.625 319 12725.85 68.25 54773.35 88888.00 2012-11-14 04:38:30.750 319 12725.90 68.22 54773.35 88888.00 2012-11-14 04:38:30.875 319 12725.90 68.28 54773.35 88888.00 2012-11-14 04:38:31.000 319 12725.90 68.33 54773.35 88888.00 2012-11-14 04:38:31.125 319 12725.88 68.28 54773.35 88888.00 2012-11-14 04:38:31.250 319 12725.85 68.28 54773.32 88888.00 2012-11-14 04:38:31.375 319 12725.90 68.30 54773.32 88888.00 2012-11-14 04:38:31.500 319 12725.92 68.30 54773.32 88888.00 2012-11-14 04:38:31.625 319 12725.98 68.35 54773.32 88888.00 2012-11-14 04:38:31.750 319 12726.00 68.33 54773.32 88888.00 2012-11-14 04:38:31.875 319 12726.05 68.35 54773.35 88888.00 2012-11-14 04:38:32.000 319 12726.12 68.42 54773.38 88888.00 2012-11-14 04:38:32.125 319 12726.15 68.42 54773.35 88888.00 2012-11-14 04:38:32.250 319 12726.00 68.35 54773.32 88888.00 2012-11-14 04:38:32.375 319 12726.00 68.38 54773.30 88888.00 2012-11-14 04:38:32.500 319 12726.15 68.42 54773.32 88888.00 2012-11-14 04:38:32.625 319 12726.25 68.42 54773.35 88888.00 2012-11-14 04:38:32.750 319 12726.30 68.42 54773.32 88888.00 2012-11-14 04:38:32.875 319 12726.35 68.45 54773.32 88888.00 2012-11-14 04:38:33.000 319 12726.35 68.42 54773.30 88888.00 2012-11-14 04:38:33.125 319 12726.38 68.42 54773.28 88888.00 2012-11-14 04:38:33.250 319 12726.42 68.42 54773.32 88888.00 2012-11-14 04:38:33.375 319 12726.48 68.50 54773.35 88888.00 2012-11-14 04:38:33.500 319 12726.50 68.53 54773.35 88888.00 2012-11-14 04:38:33.625 319 12726.58 68.58 54773.35 88888.00 2012-11-14 04:38:33.750 319 12726.62 68.55 54773.32 88888.00 2012-11-14 04:38:33.875 319 12726.58 68.53 54773.32 88888.00 2012-11-14 04:38:34.000 319 12726.55 68.55 54773.32 88888.00 2012-11-14 04:38:34.125 319 12726.58 68.58 54773.32 88888.00 2012-11-14 04:38:34.250 319 12726.60 68.50 54773.30 88888.00 2012-11-14 04:38:34.375 319 12726.60 68.50 54773.28 88888.00 2012-11-14 04:38:34.500 319 12726.65 68.50 54773.28 88888.00 2012-11-14 04:38:34.625 319 12726.77 68.58 54773.28 88888.00 2012-11-14 04:38:34.750 319 12726.85 68.65 54773.32 88888.00 2012-11-14 04:38:34.875 319 12726.88 68.70 54773.32 88888.00 2012-11-14 04:38:35.000 319 12726.85 68.62 54773.30 88888.00 2012-11-14 04:38:35.125 319 12726.85 68.55 54773.28 88888.00 2012-11-14 04:38:35.250 319 12726.85 68.58 54773.28 88888.00 2012-11-14 04:38:35.375 319 12726.92 68.65 54773.30 88888.00 2012-11-14 04:38:35.500 319 12726.95 68.67 54773.28 88888.00 2012-11-14 04:38:35.625 319 12726.92 68.67 54773.28 88888.00 2012-11-14 04:38:35.750 319 12726.98 68.67 54773.25 88888.00 2012-11-14 04:38:35.875 319 12727.05 68.70 54773.25 88888.00 2012-11-14 04:38:36.000 319 12727.10 68.70 54773.22 88888.00 2012-11-14 04:38:36.125 319 12727.12 68.70 54773.22 88888.00 2012-11-14 04:38:36.250 319 12727.12 68.70 54773.25 88888.00 2012-11-14 04:38:36.375 319 12727.12 68.72 54773.25 88888.00 2012-11-14 04:38:36.500 319 12727.15 68.72 54773.22 88888.00 2012-11-14 04:38:36.625 319 12727.23 68.75 54773.22 88888.00 2012-11-14 04:38:36.750 319 12727.33 68.75 54773.22 88888.00 2012-11-14 04:38:36.875 319 12727.30 68.75 54773.20 88888.00 2012-11-14 04:38:37.000 319 12727.30 68.78 54773.18 88888.00 2012-11-14 04:38:37.125 319 12727.38 68.78 54773.20 88888.00 2012-11-14 04:38:37.250 319 12727.40 68.80 54773.18 88888.00 2012-11-14 04:38:37.375 319 12727.45 68.80 54773.22 88888.00 2012-11-14 04:38:37.500 319 12727.45 68.83 54773.20 88888.00 2012-11-14 04:38:37.625 319 12727.50 68.80 54773.15 88888.00 2012-11-14 04:38:37.750 319 12727.62 68.83 54773.15 88888.00 2012-11-14 04:38:37.875 319 12727.67 68.83 54773.15 88888.00 2012-11-14 04:38:38.000 319 12727.70 68.85 54773.12 88888.00 2012-11-14 04:38:38.125 319 12727.75 68.85 54773.12 88888.00 2012-11-14 04:38:38.250 319 12727.80 68.83 54773.12 88888.00 2012-11-14 04:38:38.375 319 12727.88 68.85 54773.18 88888.00 2012-11-14 04:38:38.500 319 12727.92 68.88 54773.15 88888.00 2012-11-14 04:38:38.625 319 12727.95 68.97 54773.18 88888.00 2012-11-14 04:38:38.750 319 12727.98 69.00 54773.18 88888.00 2012-11-14 04:38:38.875 319 12728.02 68.97 54773.15 88888.00 2012-11-14 04:38:39.000 319 12728.00 68.95 54773.12 88888.00 2012-11-14 04:38:39.125 319 12728.02 68.95 54773.12 88888.00 2012-11-14 04:38:39.250 319 12728.12 69.03 54773.12 88888.00 2012-11-14 04:38:39.375 319 12728.20 69.05 54773.12 88888.00 2012-11-14 04:38:39.500 319 12728.15 69.03 54773.07 88888.00 2012-11-14 04:38:39.625 319 12728.12 69.03 54773.07 88888.00 2012-11-14 04:38:39.750 319 12728.15 69.08 54773.07 88888.00 2012-11-14 04:38:39.875 319 12728.12 69.10 54773.10 88888.00 2012-11-14 04:38:40.000 319 12728.12 69.08 54773.07 88888.00 2012-11-14 04:38:40.125 319 12728.20 69.10 54773.07 88888.00 2012-11-14 04:38:40.250 319 12728.30 69.10 54773.07 88888.00 2012-11-14 04:38:40.375 319 12728.45 69.15 54773.10 88888.00 2012-11-14 04:38:40.500 319 12728.50 69.17 54773.07 88888.00 2012-11-14 04:38:40.625 319 12728.45 69.17 54773.07 88888.00 2012-11-14 04:38:40.750 319 12728.50 69.20 54773.07 88888.00 2012-11-14 04:38:40.875 319 12728.55 69.20 54773.07 88888.00 2012-11-14 04:38:41.000 319 12728.52 69.17 54773.03 88888.00 2012-11-14 04:38:41.125 319 12728.55 69.15 54773.03 88888.00 2012-11-14 04:38:41.250 319 12728.58 69.20 54773.03 88888.00 2012-11-14 04:38:41.375 319 12728.62 69.22 54773.00 88888.00 2012-11-14 04:38:41.500 319 12728.73 69.28 54773.00 88888.00 2012-11-14 04:38:41.625 319 12728.73 69.28 54773.00 88888.00 2012-11-14 04:38:41.750 319 12728.70 69.28 54773.03 88888.00 2012-11-14 04:38:41.875 319 12728.70 69.30 54772.97 88888.00 2012-11-14 04:38:42.000 319 12728.77 69.33 54772.97 88888.00 2012-11-14 04:38:42.125 319 12728.83 69.35 54772.97 88888.00 2012-11-14 04:38:42.250 319 12728.90 69.38 54773.03 88888.00 2012-11-14 04:38:42.375 319 12728.92 69.42 54773.03 88888.00 2012-11-14 04:38:42.500 319 12728.92 69.40 54773.00 88888.00 2012-11-14 04:38:42.625 319 12729.00 69.42 54772.95 88888.00 2012-11-14 04:38:42.750 319 12728.98 69.40 54772.95 88888.00 2012-11-14 04:38:42.875 319 12728.98 69.40 54772.93 88888.00 2012-11-14 04:38:43.000 319 12729.08 69.42 54772.90 88888.00 2012-11-14 04:38:43.125 319 12729.08 69.47 54772.93 88888.00 2012-11-14 04:38:43.250 319 12729.12 69.42 54772.93 88888.00 2012-11-14 04:38:43.375 319 12729.17 69.40 54772.88 88888.00 2012-11-14 04:38:43.500 319 12729.20 69.42 54772.88 88888.00 2012-11-14 04:38:43.625 319 12729.27 69.45 54772.88 88888.00 2012-11-14 04:38:43.750 319 12729.30 69.42 54772.88 88888.00 2012-11-14 04:38:43.875 319 12729.33 69.47 54772.90 88888.00 2012-11-14 04:38:44.000 319 12729.42 69.50 54772.88 88888.00 2012-11-14 04:38:44.125 319 12729.35 69.50 54772.85 88888.00 2012-11-14 04:38:44.250 319 12729.30 69.50 54772.90 88888.00 2012-11-14 04:38:44.375 319 12729.30 69.55 54772.88 88888.00 2012-11-14 04:38:44.500 319 12729.40 69.55 54772.88 88888.00 2012-11-14 04:38:44.625 319 12729.48 69.58 54772.85 88888.00 2012-11-14 04:38:44.750 319 12729.50 69.55 54772.80 88888.00 2012-11-14 04:38:44.875 319 12729.55 69.55 54772.80 88888.00 2012-11-14 04:38:45.000 319 12729.58 69.55 54772.85 88888.00 2012-11-14 04:38:45.125 319 12729.65 69.58 54772.85 88888.00 2012-11-14 04:38:45.250 319 12729.62 69.58 54772.82 88888.00 2012-11-14 04:38:45.375 319 12729.60 69.58 54772.78 88888.00 2012-11-14 04:38:45.500 319 12729.65 69.58 54772.78 88888.00 2012-11-14 04:38:45.625 319 12729.73 69.58 54772.75 88888.00 2012-11-14 04:38:45.750 319 12729.75 69.58 54772.75 88888.00 2012-11-14 04:38:45.875 319 12729.83 69.65 54772.78 88888.00 2012-11-14 04:38:46.000 319 12729.85 69.65 54772.72 88888.00 2012-11-14 04:38:46.125 319 12729.83 69.65 54772.75 88888.00 2012-11-14 04:38:46.250 319 12729.83 69.65 54772.78 88888.00 2012-11-14 04:38:46.375 319 12729.85 69.65 54772.72 88888.00 2012-11-14 04:38:46.500 319 12729.90 69.65 54772.70 88888.00 2012-11-14 04:38:46.625 319 12729.95 69.65 54772.72 88888.00 2012-11-14 04:38:46.750 319 12729.98 69.67 54772.72 88888.00 2012-11-14 04:38:46.875 319 12729.95 69.70 54772.72 88888.00 2012-11-14 04:38:47.000 319 12730.02 69.72 54772.72 88888.00 2012-11-14 04:38:47.125 319 12730.05 69.72 54772.70 88888.00 2012-11-14 04:38:47.250 319 12730.02 69.72 54772.70 88888.00 2012-11-14 04:38:47.375 319 12729.95 69.72 54772.68 88888.00 2012-11-14 04:38:47.500 319 12730.02 69.72 54772.68 88888.00 2012-11-14 04:38:47.625 319 12730.10 69.75 54772.68 88888.00 2012-11-14 04:38:47.750 319 12730.12 69.75 54772.65 88888.00 2012-11-14 04:38:47.875 319 12730.20 69.75 54772.65 88888.00 2012-11-14 04:38:48.000 319 12730.27 69.78 54772.65 88888.00 2012-11-14 04:38:48.125 319 12730.30 69.78 54772.65 88888.00 2012-11-14 04:38:48.250 319 12730.23 69.75 54772.62 88888.00 2012-11-14 04:38:48.375 319 12730.25 69.75 54772.62 88888.00 2012-11-14 04:38:48.500 319 12730.30 69.78 54772.62 88888.00 2012-11-14 04:38:48.625 319 12730.33 69.83 54772.62 88888.00 2012-11-14 04:38:48.750 319 12730.30 69.80 54772.62 88888.00 2012-11-14 04:38:48.875 319 12730.30 69.78 54772.60 88888.00 2012-11-14 04:38:49.000 319 12730.27 69.75 54772.57 88888.00 2012-11-14 04:38:49.125 319 12730.33 69.75 54772.57 88888.00 2012-11-14 04:38:49.250 319 12730.38 69.83 54772.60 88888.00 2012-11-14 04:38:49.375 319 12730.45 69.83 54772.57 88888.00 2012-11-14 04:38:49.500 319 12730.45 69.75 54772.55 88888.00 2012-11-14 04:38:49.625 319 12730.42 69.75 54772.55 88888.00 2012-11-14 04:38:49.750 319 12730.48 69.85 54772.57 88888.00 2012-11-14 04:38:49.875 319 12730.55 69.90 54772.57 88888.00 2012-11-14 04:38:50.000 319 12730.58 69.85 54772.53 88888.00 2012-11-14 04:38:50.125 319 12730.52 69.88 54772.53 88888.00 2012-11-14 04:38:50.250 319 12730.48 69.88 54772.55 88888.00 2012-11-14 04:38:50.375 319 12730.58 69.88 54772.53 88888.00 2012-11-14 04:38:50.500 319 12730.65 69.92 54772.55 88888.00 2012-11-14 04:38:50.625 319 12730.62 69.92 54772.50 88888.00 2012-11-14 04:38:50.750 319 12730.58 69.88 54772.47 88888.00 2012-11-14 04:38:50.875 319 12730.52 69.90 54772.47 88888.00 2012-11-14 04:38:51.000 319 12730.65 69.95 54772.53 88888.00 2012-11-14 04:38:51.125 319 12730.65 69.95 54772.47 88888.00 2012-11-14 04:38:51.250 319 12730.62 69.95 54772.43 88888.00 2012-11-14 04:38:51.375 319 12730.67 69.95 54772.40 88888.00 2012-11-14 04:38:51.500 319 12730.65 69.92 54772.40 88888.00 2012-11-14 04:38:51.625 319 12730.73 69.97 54772.43 88888.00 2012-11-14 04:38:51.750 319 12730.70 69.95 54772.43 88888.00 2012-11-14 04:38:51.875 319 12730.70 69.97 54772.45 88888.00 2012-11-14 04:38:52.000 319 12730.73 69.97 54772.40 88888.00 2012-11-14 04:38:52.125 319 12730.80 69.97 54772.40 88888.00 2012-11-14 04:38:52.250 319 12730.83 69.95 54772.38 88888.00 2012-11-14 04:38:52.375 319 12730.90 69.97 54772.38 88888.00 2012-11-14 04:38:52.500 319 12730.88 69.97 54772.35 88888.00 2012-11-14 04:38:52.625 319 12730.83 69.97 54772.38 88888.00 2012-11-14 04:38:52.750 319 12730.88 70.00 54772.35 88888.00 2012-11-14 04:38:52.875 319 12730.88 70.00 54772.35 88888.00 2012-11-14 04:38:53.000 319 12730.90 70.00 54772.30 88888.00 2012-11-14 04:38:53.125 319 12730.95 70.05 54772.32 88888.00 2012-11-14 04:38:53.250 319 12730.90 70.08 54772.35 88888.00 2012-11-14 04:38:53.375 319 12730.92 70.03 54772.35 88888.00 2012-11-14 04:38:53.500 319 12730.98 70.08 54772.35 88888.00 2012-11-14 04:38:53.625 319 12730.98 70.08 54772.32 88888.00 2012-11-14 04:38:53.750 319 12730.98 70.12 54772.30 88888.00 2012-11-14 04:38:53.875 319 12731.02 70.12 54772.35 88888.00 2012-11-14 04:38:54.000 319 12731.02 70.12 54772.32 88888.00 2012-11-14 04:38:54.125 319 12731.02 70.10 54772.25 88888.00 2012-11-14 04:38:54.250 319 12731.00 70.08 54772.25 88888.00 2012-11-14 04:38:54.375 319 12731.00 70.10 54772.22 88888.00 2012-11-14 04:38:54.500 319 12731.02 70.08 54772.20 88888.00 2012-11-14 04:38:54.625 319 12731.10 70.15 54772.25 88888.00 2012-11-14 04:38:54.750 319 12731.12 70.20 54772.25 88888.00 2012-11-14 04:38:54.875 319 12731.12 70.25 54772.28 88888.00 2012-11-14 04:38:55.000 319 12731.17 70.22 54772.25 88888.00 2012-11-14 04:38:55.125 319 12731.17 70.25 54772.25 88888.00 2012-11-14 04:38:55.250 319 12731.12 70.25 54772.20 88888.00 2012-11-14 04:38:55.375 319 12731.12 70.25 54772.18 88888.00 2012-11-14 04:38:55.500 319 12731.15 70.28 54772.18 88888.00 2012-11-14 04:38:55.625 319 12731.20 70.28 54772.15 88888.00 2012-11-14 04:38:55.750 319 12731.23 70.30 54772.12 88888.00 2012-11-14 04:38:55.875 319 12731.23 70.30 54772.10 88888.00 2012-11-14 04:38:56.000 319 12731.25 70.30 54772.10 88888.00 2012-11-14 04:38:56.125 319 12731.33 70.33 54772.12 88888.00 2012-11-14 04:38:56.250 319 12731.38 70.33 54772.07 88888.00 2012-11-14 04:38:56.375 319 12731.45 70.35 54772.07 88888.00 2012-11-14 04:38:56.500 319 12731.40 70.35 54772.10 88888.00 2012-11-14 04:38:56.625 319 12731.38 70.38 54772.10 88888.00 2012-11-14 04:38:56.750 319 12731.33 70.42 54772.10 88888.00 2012-11-14 04:38:56.875 319 12731.38 70.42 54772.10 88888.00 2012-11-14 04:38:57.000 319 12731.42 70.42 54772.07 88888.00 2012-11-14 04:38:57.125 319 12731.45 70.45 54772.05 88888.00 2012-11-14 04:38:57.250 319 12731.42 70.45 54772.05 88888.00 2012-11-14 04:38:57.375 319 12731.45 70.47 54772.05 88888.00 2012-11-14 04:38:57.500 319 12731.48 70.47 54772.03 88888.00 2012-11-14 04:38:57.625 319 12731.55 70.50 54772.05 88888.00 2012-11-14 04:38:57.750 319 12731.55 70.53 54772.03 88888.00 2012-11-14 04:38:57.875 319 12731.52 70.53 54772.00 88888.00 2012-11-14 04:38:58.000 319 12731.58 70.53 54772.00 88888.00 2012-11-14 04:38:58.125 319 12731.58 70.58 54772.00 88888.00 2012-11-14 04:38:58.250 319 12731.62 70.58 54771.97 88888.00 2012-11-14 04:38:58.375 319 12731.70 70.58 54771.97 88888.00 2012-11-14 04:38:58.500 319 12731.73 70.62 54771.97 88888.00 2012-11-14 04:38:58.625 319 12731.75 70.62 54771.95 88888.00 2012-11-14 04:38:58.750 319 12731.77 70.62 54771.93 88888.00 2012-11-14 04:38:58.875 319 12731.83 70.67 54771.95 88888.00 2012-11-14 04:38:59.000 319 12731.80 70.67 54771.93 88888.00 2012-11-14 04:38:59.125 319 12731.85 70.70 54771.93 88888.00 2012-11-14 04:38:59.250 319 12731.80 70.67 54771.93 88888.00 2012-11-14 04:38:59.375 319 12731.88 70.72 54771.90 88888.00 2012-11-14 04:38:59.500 319 12731.88 70.72 54771.88 88888.00 2012-11-14 04:38:59.625 319 12731.88 70.78 54771.88 88888.00 2012-11-14 04:38:59.750 319 12731.88 70.80 54771.85 88888.00 2012-11-14 04:38:59.875 319 12731.90 70.85 54771.85 88888.00 2012-11-14 04:39:00.000 319 12731.92 70.88 54771.82 88888.00 2012-11-14 04:39:00.125 319 12731.98 70.88 54771.82 88888.00 2012-11-14 04:39:00.250 319 12731.98 70.85 54771.80 88888.00 2012-11-14 04:39:00.375 319 12732.02 70.90 54771.80 88888.00 2012-11-14 04:39:00.500 319 12732.05 70.97 54771.82 88888.00 2012-11-14 04:39:00.625 319 12732.08 70.95 54771.80 88888.00 2012-11-14 04:39:00.750 319 12732.12 70.92 54771.80 88888.00 2012-11-14 04:39:00.875 319 12732.15 70.97 54771.78 88888.00 2012-11-14 04:39:01.000 319 12732.10 70.97 54771.75 88888.00 2012-11-14 04:39:01.125 319 12732.08 71.00 54771.72 88888.00 2012-11-14 04:39:01.250 319 12732.12 71.05 54771.72 88888.00 2012-11-14 04:39:01.375 319 12732.20 71.08 54771.72 88888.00 2012-11-14 04:39:01.500 319 12732.17 71.12 54771.72 88888.00 2012-11-14 04:39:01.625 319 12732.17 71.15 54771.70 88888.00 2012-11-14 04:39:01.750 319 12732.17 71.15 54771.70 88888.00 2012-11-14 04:39:01.875 319 12732.23 71.15 54771.65 88888.00 2012-11-14 04:39:02.000 319 12732.27 71.15 54771.60 88888.00 2012-11-14 04:39:02.125 319 12732.30 71.15 54771.57 88888.00 2012-11-14 04:39:02.250 319 12732.35 71.20 54771.62 88888.00 2012-11-14 04:39:02.375 319 12732.45 71.25 54771.62 88888.00 2012-11-14 04:39:02.500 319 12732.40 71.22 54771.62 88888.00 2012-11-14 04:39:02.625 319 12732.35 71.28 54771.55 88888.00 2012-11-14 04:39:02.750 319 12732.35 71.33 54771.55 88888.00 2012-11-14 04:39:02.875 319 12732.40 71.33 54771.53 88888.00 2012-11-14 04:39:03.000 319 12732.45 71.35 54771.53 88888.00 2012-11-14 04:39:03.125 319 12732.42 71.38 54771.55 88888.00 2012-11-14 04:39:03.250 319 12732.45 71.40 54771.57 88888.00 2012-11-14 04:39:03.375 319 12732.50 71.45 54771.57 88888.00 2012-11-14 04:39:03.500 319 12732.45 71.42 54771.47 88888.00 2012-11-14 04:39:03.625 319 12732.48 71.42 54771.43 88888.00 2012-11-14 04:39:03.750 319 12732.50 71.53 54771.45 88888.00 2012-11-14 04:39:03.875 319 12732.55 71.53 54771.45 88888.00 2012-11-14 04:39:04.000 319 12732.50 71.50 54771.43 88888.00 2012-11-14 04:39:04.125 319 12732.52 71.53 54771.43 88888.00 2012-11-14 04:39:04.250 319 12732.52 71.55 54771.40 88888.00 2012-11-14 04:39:04.375 319 12732.52 71.60 54771.38 88888.00 2012-11-14 04:39:04.500 319 12732.55 71.65 54771.38 88888.00 2012-11-14 04:39:04.625 319 12732.60 71.62 54771.35 88888.00 2012-11-14 04:39:04.750 319 12732.65 71.65 54771.35 88888.00 2012-11-14 04:39:04.875 319 12732.65 71.67 54771.35 88888.00 2012-11-14 04:39:05.000 319 12732.65 71.75 54771.35 88888.00 2012-11-14 04:39:05.125 319 12732.62 71.75 54771.30 88888.00 2012-11-14 04:39:05.250 319 12732.58 71.78 54771.28 88888.00 2012-11-14 04:39:05.375 319 12732.70 71.80 54771.30 88888.00 2012-11-14 04:39:05.500 319 12732.73 71.80 54771.28 88888.00 2012-11-14 04:39:05.625 319 12732.75 71.85 54771.28 88888.00 2012-11-14 04:39:05.750 319 12732.77 71.92 54771.28 88888.00 2012-11-14 04:39:05.875 319 12732.77 71.92 54771.28 88888.00 2012-11-14 04:39:06.000 319 12732.77 71.90 54771.22 88888.00 2012-11-14 04:39:06.125 319 12732.77 71.90 54771.20 88888.00 2012-11-14 04:39:06.250 319 12732.75 71.92 54771.20 88888.00 2012-11-14 04:39:06.375 319 12732.83 71.95 54771.20 88888.00 2012-11-14 04:39:06.500 319 12732.85 71.97 54771.18 88888.00 2012-11-14 04:39:06.625 319 12732.83 72.03 54771.12 88888.00 2012-11-14 04:39:06.750 319 12732.83 72.05 54771.12 88888.00 2012-11-14 04:39:06.875 319 12732.88 72.08 54771.15 88888.00 2012-11-14 04:39:07.000 319 12732.88 72.08 54771.12 88888.00 2012-11-14 04:39:07.125 319 12732.90 72.15 54771.10 88888.00 2012-11-14 04:39:07.250 319 12732.90 72.17 54771.10 88888.00 2012-11-14 04:39:07.375 319 12732.88 72.20 54771.10 88888.00 2012-11-14 04:39:07.500 319 12732.88 72.20 54771.10 88888.00 2012-11-14 04:39:07.625 319 12733.02 72.28 54771.12 88888.00 2012-11-14 04:39:07.750 319 12733.08 72.30 54771.12 88888.00 2012-11-14 04:39:07.875 319 12733.02 72.28 54771.05 88888.00 2012-11-14 04:39:08.000 319 12732.95 72.28 54771.05 88888.00 2012-11-14 04:39:08.125 319 12732.95 72.30 54771.00 88888.00 2012-11-14 04:39:08.250 319 12732.98 72.33 54771.00 88888.00 2012-11-14 04:39:08.375 319 12733.00 72.33 54770.97 88888.00 2012-11-14 04:39:08.500 319 12732.92 72.38 54770.97 88888.00 2012-11-14 04:39:08.625 319 12732.95 72.38 54770.97 88888.00 2012-11-14 04:39:08.750 319 12732.98 72.42 54770.95 88888.00 2012-11-14 04:39:08.875 319 12732.95 72.42 54770.95 88888.00 2012-11-14 04:39:09.000 319 12732.98 72.47 54770.95 88888.00 2012-11-14 04:39:09.125 319 12733.05 72.47 54770.95 88888.00 2012-11-14 04:39:09.250 319 12733.08 72.47 54770.95 88888.00 2012-11-14 04:39:09.375 319 12733.10 72.50 54770.93 88888.00 2012-11-14 04:39:09.500 319 12733.05 72.53 54770.93 88888.00 2012-11-14 04:39:09.625 319 12733.05 72.58 54770.90 88888.00 2012-11-14 04:39:09.750 319 12733.08 72.58 54770.90 88888.00 2012-11-14 04:39:09.875 319 12733.10 72.60 54770.90 88888.00 2012-11-14 04:39:10.000 319 12733.15 72.62 54770.88 88888.00 2012-11-14 04:39:10.125 319 12733.20 72.65 54770.88 88888.00 2012-11-14 04:39:10.250 319 12733.12 72.62 54770.90 88888.00 2012-11-14 04:39:10.375 319 12733.12 72.70 54770.88 88888.00 2012-11-14 04:39:10.500 319 12733.12 72.70 54770.85 88888.00 2012-11-14 04:39:10.625 319 12733.05 72.67 54770.82 88888.00 2012-11-14 04:39:10.750 319 12733.05 72.72 54770.80 88888.00 2012-11-14 04:39:10.875 319 12733.10 72.75 54770.80 88888.00 2012-11-14 04:39:11.000 319 12733.23 72.75 54770.78 88888.00 2012-11-14 04:39:11.125 319 12733.20 72.75 54770.75 88888.00 2012-11-14 04:39:11.250 319 12733.10 72.75 54770.75 88888.00 2012-11-14 04:39:11.375 319 12733.15 72.75 54770.75 88888.00 2012-11-14 04:39:11.500 319 12733.20 72.72 54770.70 88888.00 2012-11-14 04:39:11.625 319 12733.23 72.78 54770.75 88888.00 2012-11-14 04:39:11.750 319 12733.27 72.83 54770.72 88888.00 2012-11-14 04:39:11.875 319 12733.27 72.83 54770.72 88888.00 2012-11-14 04:39:12.000 319 12733.23 72.83 54770.70 88888.00 2012-11-14 04:39:12.125 319 12733.25 72.85 54770.72 88888.00 2012-11-14 04:39:12.250 319 12733.23 72.83 54770.70 88888.00 2012-11-14 04:39:12.375 319 12733.20 72.85 54770.68 88888.00 2012-11-14 04:39:12.500 319 12733.20 72.85 54770.62 88888.00 2012-11-14 04:39:12.625 319 12733.23 72.90 54770.60 88888.00 2012-11-14 04:39:12.750 319 12733.25 72.92 54770.62 88888.00 2012-11-14 04:39:12.875 319 12733.25 72.90 54770.62 88888.00 2012-11-14 04:39:13.000 319 12733.25 72.95 54770.57 88888.00 2012-11-14 04:39:13.125 319 12733.27 72.97 54770.60 88888.00 2012-11-14 04:39:13.250 319 12733.35 73.00 54770.62 88888.00 2012-11-14 04:39:13.375 319 12733.40 73.00 54770.57 88888.00 2012-11-14 04:39:13.500 319 12733.30 73.00 54770.53 88888.00 2012-11-14 04:39:13.625 319 12733.27 73.05 54770.53 88888.00 2012-11-14 04:39:13.750 319 12733.33 73.05 54770.53 88888.00 2012-11-14 04:39:13.875 319 12733.40 73.05 54770.50 88888.00 2012-11-14 04:39:14.000 319 12733.38 73.05 54770.47 88888.00 2012-11-14 04:39:14.125 319 12733.30 73.08 54770.53 88888.00 2012-11-14 04:39:14.250 319 12733.25 73.10 54770.50 88888.00 2012-11-14 04:39:14.375 319 12733.33 73.12 54770.47 88888.00 2012-11-14 04:39:14.500 319 12733.45 73.15 54770.47 88888.00 2012-11-14 04:39:14.625 319 12733.38 73.15 54770.45 88888.00 2012-11-14 04:39:14.750 319 12733.38 73.15 54770.43 88888.00 2012-11-14 04:39:14.875 319 12733.35 73.15 54770.43 88888.00 2012-11-14 04:39:15.000 319 12733.35 73.12 54770.35 88888.00 2012-11-14 04:39:15.125 319 12733.38 73.15 54770.35 88888.00 2012-11-14 04:39:15.250 319 12733.35 73.20 54770.40 88888.00 2012-11-14 04:39:15.375 319 12733.38 73.25 54770.40 88888.00 2012-11-14 04:39:15.500 319 12733.45 73.25 54770.38 88888.00 2012-11-14 04:39:15.625 319 12733.40 73.22 54770.35 88888.00 2012-11-14 04:39:15.750 319 12733.38 73.20 54770.32 88888.00 2012-11-14 04:39:15.875 319 12733.38 73.22 54770.32 88888.00 2012-11-14 04:39:16.000 319 12733.40 73.28 54770.30 88888.00 2012-11-14 04:39:16.125 319 12733.38 73.33 54770.32 88888.00 2012-11-14 04:39:16.250 319 12733.33 73.33 54770.32 88888.00 2012-11-14 04:39:16.375 319 12733.38 73.35 54770.30 88888.00 2012-11-14 04:39:16.500 319 12733.35 73.35 54770.30 88888.00 2012-11-14 04:39:16.625 319 12733.35 73.40 54770.32 88888.00 2012-11-14 04:39:16.750 319 12733.38 73.42 54770.35 88888.00 2012-11-14 04:39:16.875 319 12733.40 73.45 54770.32 88888.00 2012-11-14 04:39:17.000 319 12733.40 73.45 54770.28 88888.00 2012-11-14 04:39:17.125 319 12733.42 73.45 54770.28 88888.00 2012-11-14 04:39:17.250 319 12733.40 73.45 54770.28 88888.00 2012-11-14 04:39:17.375 319 12733.40 73.45 54770.25 88888.00 2012-11-14 04:39:17.500 319 12733.35 73.45 54770.25 88888.00 2012-11-14 04:39:17.625 319 12733.38 73.45 54770.22 88888.00 2012-11-14 04:39:17.750 319 12733.45 73.50 54770.25 88888.00 2012-11-14 04:39:17.875 319 12733.50 73.55 54770.22 88888.00 2012-11-14 04:39:18.000 319 12733.48 73.55 54770.18 88888.00 2012-11-14 04:39:18.125 319 12733.45 73.55 54770.20 88888.00 2012-11-14 04:39:18.250 319 12733.50 73.58 54770.18 88888.00 2012-11-14 04:39:18.375 319 12733.50 73.58 54770.18 88888.00 2012-11-14 04:39:18.500 319 12733.48 73.55 54770.12 88888.00 2012-11-14 04:39:18.625 319 12733.45 73.55 54770.12 88888.00 2012-11-14 04:39:18.750 319 12733.48 73.60 54770.12 88888.00 2012-11-14 04:39:18.875 319 12733.48 73.60 54770.12 88888.00 2012-11-14 04:39:19.000 319 12733.40 73.60 54770.07 88888.00 2012-11-14 04:39:19.125 319 12733.40 73.62 54770.10 88888.00 2012-11-14 04:39:19.250 319 12733.40 73.67 54770.15 88888.00 2012-11-14 04:39:19.375 319 12733.38 73.67 54770.15 88888.00 2012-11-14 04:39:19.500 319 12733.38 73.67 54770.15 88888.00 2012-11-14 04:39:19.625 319 12733.42 73.70 54770.12 88888.00 2012-11-14 04:39:19.750 319 12733.48 73.75 54770.10 88888.00 2012-11-14 04:39:19.875 319 12733.52 73.78 54770.12 88888.00 2012-11-14 04:39:20.000 319 12733.55 73.80 54770.10 88888.00 2012-11-14 04:39:20.125 319 12733.55 73.78 54770.05 88888.00 2012-11-14 04:39:20.250 319 12733.58 73.78 54770.00 88888.00 2012-11-14 04:39:20.375 319 12733.58 73.80 54770.00 88888.00 2012-11-14 04:39:20.500 319 12733.58 73.78 54770.00 88888.00 2012-11-14 04:39:20.625 319 12733.58 73.80 54770.03 88888.00 2012-11-14 04:39:20.750 319 12733.60 73.88 54770.03 88888.00 2012-11-14 04:39:20.875 319 12733.58 73.88 54769.97 88888.00 2012-11-14 04:39:21.000 319 12733.52 73.90 54769.97 88888.00 2012-11-14 04:39:21.125 319 12733.45 73.90 54770.00 88888.00 2012-11-14 04:39:21.250 319 12733.48 73.95 54769.97 88888.00 2012-11-14 04:39:21.375 319 12733.48 73.90 54769.97 88888.00 2012-11-14 04:39:21.500 319 12733.48 73.92 54769.93 88888.00 2012-11-14 04:39:21.625 319 12733.50 73.92 54769.90 88888.00 2012-11-14 04:39:21.750 319 12733.50 73.92 54769.90 88888.00 2012-11-14 04:39:21.875 319 12733.55 73.97 54769.93 88888.00 2012-11-14 04:39:22.000 319 12733.55 74.03 54769.90 88888.00 2012-11-14 04:39:22.125 319 12733.50 74.00 54769.90 88888.00 2012-11-14 04:39:22.250 319 12733.48 73.97 54769.90 88888.00 2012-11-14 04:39:22.375 319 12733.52 74.00 54769.82 88888.00 2012-11-14 04:39:22.500 319 12733.48 74.03 54769.82 88888.00 2012-11-14 04:39:22.625 319 12733.48 74.08 54769.82 88888.00 2012-11-14 04:39:22.750 319 12733.48 74.05 54769.88 88888.00 2012-11-14 04:39:22.875 319 12733.45 74.08 54769.82 88888.00 2012-11-14 04:39:23.000 319 12733.50 74.10 54769.82 88888.00 2012-11-14 04:39:23.125 319 12733.52 74.12 54769.80 88888.00 2012-11-14 04:39:23.250 319 12733.52 74.10 54769.82 88888.00 2012-11-14 04:39:23.375 319 12733.55 74.10 54769.80 88888.00 2012-11-14 04:39:23.500 319 12733.58 74.17 54769.78 88888.00 2012-11-14 04:39:23.625 319 12733.60 74.20 54769.80 88888.00 2012-11-14 04:39:23.750 319 12733.58 74.17 54769.78 88888.00 2012-11-14 04:39:23.875 319 12733.62 74.17 54769.75 88888.00 2012-11-14 04:39:24.000 319 12733.60 74.17 54769.72 88888.00 2012-11-14 04:39:24.125 319 12733.55 74.17 54769.72 88888.00 2012-11-14 04:39:24.250 319 12733.52 74.17 54769.72 88888.00 2012-11-14 04:39:24.375 319 12733.58 74.22 54769.78 88888.00 2012-11-14 04:39:24.500 319 12733.55 74.17 54769.72 88888.00 2012-11-14 04:39:24.625 319 12733.55 74.17 54769.70 88888.00 2012-11-14 04:39:24.750 319 12733.55 74.20 54769.70 88888.00 2012-11-14 04:39:24.875 319 12733.58 74.22 54769.70 88888.00 2012-11-14 04:39:25.000 319 12733.58 74.17 54769.68 88888.00 2012-11-14 04:39:25.125 319 12733.58 74.20 54769.62 88888.00 2012-11-14 04:39:25.250 319 12733.55 74.22 54769.68 88888.00 2012-11-14 04:39:25.375 319 12733.55 74.20 54769.62 88888.00 2012-11-14 04:39:25.500 319 12733.55 74.20 54769.62 88888.00 2012-11-14 04:39:25.625 319 12733.52 74.20 54769.60 88888.00 2012-11-14 04:39:25.750 319 12733.60 74.20 54769.60 88888.00 2012-11-14 04:39:25.875 319 12733.62 74.25 54769.62 88888.00 2012-11-14 04:39:26.000 319 12733.58 74.28 54769.60 88888.00 2012-11-14 04:39:26.125 319 12733.55 74.30 54769.62 88888.00 2012-11-14 04:39:26.250 319 12733.52 74.30 54769.60 88888.00 2012-11-14 04:39:26.375 319 12733.62 74.35 54769.62 88888.00 2012-11-14 04:39:26.500 319 12733.70 74.33 54769.62 88888.00 2012-11-14 04:39:26.625 319 12733.62 74.35 54769.60 88888.00 2012-11-14 04:39:26.750 319 12733.52 74.33 54769.57 88888.00 2012-11-14 04:39:26.875 319 12733.55 74.30 54769.53 88888.00 2012-11-14 04:39:27.000 319 12733.58 74.33 54769.55 88888.00 2012-11-14 04:39:27.125 319 12733.60 74.33 54769.57 88888.00 2012-11-14 04:39:27.250 319 12733.60 74.35 54769.55 88888.00 2012-11-14 04:39:27.375 319 12733.60 74.35 54769.55 88888.00 2012-11-14 04:39:27.500 319 12733.58 74.33 54769.50 88888.00 2012-11-14 04:39:27.625 319 12733.55 74.33 54769.50 88888.00 2012-11-14 04:39:27.750 319 12733.62 74.33 54769.53 88888.00 2012-11-14 04:39:27.875 319 12733.67 74.38 54769.53 88888.00 2012-11-14 04:39:28.000 319 12733.65 74.38 54769.50 88888.00 2012-11-14 04:39:28.125 319 12733.55 74.38 54769.53 88888.00 2012-11-14 04:39:28.250 319 12733.58 74.38 54769.50 88888.00 2012-11-14 04:39:28.375 319 12733.62 74.40 54769.53 88888.00 2012-11-14 04:39:28.500 319 12733.65 74.42 54769.53 88888.00 2012-11-14 04:39:28.625 319 12733.62 74.38 54769.47 88888.00 2012-11-14 04:39:28.750 319 12733.62 74.40 54769.50 88888.00 2012-11-14 04:39:28.875 319 12733.65 74.42 54769.50 88888.00 2012-11-14 04:39:29.000 319 12733.67 74.40 54769.45 88888.00 2012-11-14 04:39:29.125 319 12733.65 74.42 54769.50 88888.00 2012-11-14 04:39:29.250 319 12733.62 74.42 54769.47 88888.00 2012-11-14 04:39:29.375 319 12733.62 74.42 54769.43 88888.00 2012-11-14 04:39:29.500 319 12733.62 74.40 54769.43 88888.00 2012-11-14 04:39:29.625 319 12733.62 74.40 54769.43 88888.00 2012-11-14 04:39:29.750 319 12733.60 74.40 54769.43 88888.00 2012-11-14 04:39:29.875 319 12733.65 74.42 54769.45 88888.00 2012-11-14 04:39:30.000 319 12733.65 74.45 54769.40 88888.00 2012-11-14 04:39:30.125 319 12733.67 74.47 54769.40 88888.00 2012-11-14 04:39:30.250 319 12733.67 74.45 54769.40 88888.00 2012-11-14 04:39:30.375 319 12733.65 74.45 54769.43 88888.00 2012-11-14 04:39:30.500 319 12733.62 74.42 54769.38 88888.00 2012-11-14 04:39:30.625 319 12733.65 74.40 54769.35 88888.00 2012-11-14 04:39:30.750 319 12733.65 74.42 54769.35 88888.00 2012-11-14 04:39:30.875 319 12733.65 74.47 54769.40 88888.00 2012-11-14 04:39:31.000 319 12733.67 74.50 54769.40 88888.00 2012-11-14 04:39:31.125 319 12733.67 74.47 54769.40 88888.00 2012-11-14 04:39:31.250 319 12733.62 74.47 54769.43 88888.00 2012-11-14 04:39:31.375 319 12733.67 74.45 54769.40 88888.00 2012-11-14 04:39:31.500 319 12733.70 74.50 54769.38 88888.00 2012-11-14 04:39:31.625 319 12733.70 74.53 54769.35 88888.00 2012-11-14 04:39:31.750 319 12733.70 74.53 54769.35 88888.00 2012-11-14 04:39:31.875 319 12733.73 74.53 54769.32 88888.00 2012-11-14 04:39:32.000 319 12733.73 74.53 54769.32 88888.00 2012-11-14 04:39:32.125 319 12733.67 74.50 54769.38 88888.00 2012-11-14 04:39:32.250 319 12733.65 74.53 54769.40 88888.00 2012-11-14 04:39:32.375 319 12733.73 74.58 54769.35 88888.00 2012-11-14 04:39:32.500 319 12733.70 74.53 54769.32 88888.00 2012-11-14 04:39:32.625 319 12733.67 74.53 54769.35 88888.00 2012-11-14 04:39:32.750 319 12733.73 74.58 54769.38 88888.00 2012-11-14 04:39:32.875 319 12733.73 74.55 54769.35 88888.00 2012-11-14 04:39:33.000 319 12733.70 74.53 54769.32 88888.00 2012-11-14 04:39:33.125 319 12733.70 74.50 54769.30 88888.00 2012-11-14 04:39:33.250 319 12733.73 74.53 54769.35 88888.00 2012-11-14 04:39:33.375 319 12733.70 74.55 54769.32 88888.00 2012-11-14 04:39:33.500 319 12733.67 74.53 54769.30 88888.00 2012-11-14 04:39:33.625 319 12733.65 74.53 54769.32 88888.00 2012-11-14 04:39:33.750 319 12733.67 74.55 54769.32 88888.00 2012-11-14 04:39:33.875 319 12733.65 74.58 54769.30 88888.00 2012-11-14 04:39:34.000 319 12733.62 74.55 54769.25 88888.00 2012-11-14 04:39:34.125 319 12733.60 74.53 54769.30 88888.00 2012-11-14 04:39:34.250 319 12733.65 74.60 54769.35 88888.00 2012-11-14 04:39:34.375 319 12733.75 74.62 54769.35 88888.00 2012-11-14 04:39:34.500 319 12733.77 74.60 54769.28 88888.00 2012-11-14 04:39:34.625 319 12733.77 74.58 54769.28 88888.00 2012-11-14 04:39:34.750 319 12733.80 74.60 54769.30 88888.00 2012-11-14 04:39:34.875 319 12733.77 74.62 54769.32 88888.00 2012-11-14 04:39:35.000 319 12733.75 74.62 54769.28 88888.00 2012-11-14 04:39:35.125 319 12733.67 74.58 54769.28 88888.00 2012-11-14 04:39:35.250 319 12733.65 74.58 54769.25 88888.00 2012-11-14 04:39:35.375 319 12733.62 74.55 54769.22 88888.00 2012-11-14 04:39:35.500 319 12733.67 74.62 54769.25 88888.00 2012-11-14 04:39:35.625 319 12733.75 74.65 54769.28 88888.00 2012-11-14 04:39:35.750 319 12733.77 74.65 54769.25 88888.00 2012-11-14 04:39:35.875 319 12733.77 74.67 54769.30 88888.00 2012-11-14 04:39:36.000 319 12733.70 74.67 54769.28 88888.00 2012-11-14 04:39:36.125 319 12733.67 74.65 54769.25 88888.00 2012-11-14 04:39:36.250 319 12733.67 74.65 54769.28 88888.00 2012-11-14 04:39:36.375 319 12733.70 74.65 54769.28 88888.00 2012-11-14 04:39:36.500 319 12733.62 74.67 54769.22 88888.00 2012-11-14 04:39:36.625 319 12733.58 74.65 54769.22 88888.00 2012-11-14 04:39:36.750 319 12733.60 74.70 54769.28 88888.00 2012-11-14 04:39:36.875 319 12733.65 74.72 54769.25 88888.00 2012-11-14 04:39:37.000 319 12733.62 74.65 54769.18 88888.00 2012-11-14 04:39:37.125 319 12733.62 74.65 54769.20 88888.00 2012-11-14 04:39:37.250 319 12733.60 74.65 54769.22 88888.00 2012-11-14 04:39:37.375 319 12733.65 74.67 54769.22 88888.00 2012-11-14 04:39:37.500 319 12733.65 74.72 54769.25 88888.00 2012-11-14 04:39:37.625 319 12733.73 74.75 54769.25 88888.00 2012-11-14 04:39:37.750 319 12733.70 74.72 54769.20 88888.00 2012-11-14 04:39:37.875 319 12733.70 74.70 54769.20 88888.00 2012-11-14 04:39:38.000 319 12733.67 74.70 54769.22 88888.00 2012-11-14 04:39:38.125 319 12733.65 74.70 54769.22 88888.00 2012-11-14 04:39:38.250 319 12733.65 74.67 54769.22 88888.00 2012-11-14 04:39:38.375 319 12733.70 74.70 54769.22 88888.00 2012-11-14 04:39:38.500 319 12733.67 74.75 54769.18 88888.00 2012-11-14 04:39:38.625 319 12733.70 74.75 54769.20 88888.00 2012-11-14 04:39:38.750 319 12733.67 74.70 54769.20 88888.00 2012-11-14 04:39:38.875 319 12733.67 74.67 54769.15 88888.00 2012-11-14 04:39:39.000 319 12733.67 74.70 54769.15 88888.00 2012-11-14 04:39:39.125 319 12733.62 74.70 54769.20 88888.00 2012-11-14 04:39:39.250 319 12733.60 74.72 54769.22 88888.00 2012-11-14 04:39:39.375 319 12733.65 74.75 54769.18 88888.00 2012-11-14 04:39:39.500 319 12733.67 74.70 54769.15 88888.00 2012-11-14 04:39:39.625 319 12733.60 74.67 54769.12 88888.00 2012-11-14 04:39:39.750 319 12733.58 74.70 54769.15 88888.00 2012-11-14 04:39:39.875 319 12733.62 74.70 54769.15 88888.00 2012-11-14 04:39:40.000 319 12733.62 74.70 54769.15 88888.00 2012-11-14 04:39:40.125 319 12733.65 74.72 54769.15 88888.00 2012-11-14 04:39:40.250 319 12733.62 74.70 54769.15 88888.00 2012-11-14 04:39:40.375 319 12733.62 74.67 54769.15 88888.00 2012-11-14 04:39:40.500 319 12733.60 74.70 54769.20 88888.00 2012-11-14 04:39:40.625 319 12733.65 74.72 54769.20 88888.00 2012-11-14 04:39:40.750 319 12733.67 74.75 54769.18 88888.00 2012-11-14 04:39:40.875 319 12733.65 74.70 54769.15 88888.00 2012-11-14 04:39:41.000 319 12733.65 74.72 54769.15 88888.00 2012-11-14 04:39:41.125 319 12733.60 74.70 54769.15 88888.00 2012-11-14 04:39:41.250 319 12733.55 74.70 54769.15 88888.00 2012-11-14 04:39:41.375 319 12733.60 74.72 54769.15 88888.00 2012-11-14 04:39:41.500 319 12733.60 74.70 54769.10 88888.00 2012-11-14 04:39:41.625 319 12733.65 74.70 54769.15 88888.00 2012-11-14 04:39:41.750 319 12733.62 74.72 54769.15 88888.00 2012-11-14 04:39:41.875 319 12733.62 74.75 54769.12 88888.00 2012-11-14 04:39:42.000 319 12733.58 74.67 54769.10 88888.00 2012-11-14 04:39:42.125 319 12733.60 74.67 54769.12 88888.00 2012-11-14 04:39:42.250 319 12733.58 74.67 54769.15 88888.00 2012-11-14 04:39:42.375 319 12733.60 74.67 54769.12 88888.00 2012-11-14 04:39:42.500 319 12733.58 74.65 54769.12 88888.00 2012-11-14 04:39:42.625 319 12733.55 74.67 54769.12 88888.00 2012-11-14 04:39:42.750 319 12733.55 74.65 54769.12 88888.00 2012-11-14 04:39:42.875 319 12733.52 74.62 54769.07 88888.00 2012-11-14 04:39:43.000 319 12733.55 74.70 54769.10 88888.00 2012-11-14 04:39:43.125 319 12733.60 74.70 54769.07 88888.00 2012-11-14 04:39:43.250 319 12733.60 74.62 54769.05 88888.00 2012-11-14 04:39:43.375 319 12733.62 74.60 54769.05 88888.00 2012-11-14 04:39:43.500 319 12733.60 74.60 54769.05 88888.00 2012-11-14 04:39:43.625 319 12733.62 74.65 54769.07 88888.00 2012-11-14 04:39:43.750 319 12733.65 74.62 54769.10 88888.00 2012-11-14 04:39:43.875 319 12733.70 74.62 54769.07 88888.00 2012-11-14 04:39:44.000 319 12733.67 74.62 54769.05 88888.00 2012-11-14 04:39:44.125 319 12733.65 74.62 54769.07 88888.00 2012-11-14 04:39:44.250 319 12733.62 74.62 54769.10 88888.00 2012-11-14 04:39:44.375 319 12733.67 74.60 54769.07 88888.00 2012-11-14 04:39:44.500 319 12733.70 74.60 54769.03 88888.00 2012-11-14 04:39:44.625 319 12733.73 74.60 54769.05 88888.00 2012-11-14 04:39:44.750 319 12733.75 74.58 54769.07 88888.00 2012-11-14 04:39:44.875 319 12733.70 74.58 54769.07 88888.00 2012-11-14 04:39:45.000 319 12733.65 74.55 54769.03 88888.00 2012-11-14 04:39:45.125 319 12733.60 74.55 54769.03 88888.00 2012-11-14 04:39:45.250 319 12733.65 74.50 54769.00 88888.00 2012-11-14 04:39:45.375 319 12733.62 74.47 54769.03 88888.00 2012-11-14 04:39:45.500 319 12733.62 74.50 54769.03 88888.00 2012-11-14 04:39:45.625 319 12733.67 74.53 54769.07 88888.00 2012-11-14 04:39:45.750 319 12733.65 74.55 54769.07 88888.00 2012-11-14 04:39:45.875 319 12733.65 74.55 54769.07 88888.00 2012-11-14 04:39:46.000 319 12733.67 74.53 54769.03 88888.00 2012-11-14 04:39:46.125 319 12733.65 74.50 54769.05 88888.00 2012-11-14 04:39:46.250 319 12733.62 74.47 54769.03 88888.00 2012-11-14 04:39:46.375 319 12733.67 74.50 54769.03 88888.00 2012-11-14 04:39:46.500 319 12733.73 74.47 54769.00 88888.00 2012-11-14 04:39:46.625 319 12733.67 74.45 54769.00 88888.00 2012-11-14 04:39:46.750 319 12733.70 74.47 54769.03 88888.00 2012-11-14 04:39:46.875 319 12733.67 74.50 54769.03 88888.00 2012-11-14 04:39:47.000 319 12733.60 74.45 54769.00 88888.00 2012-11-14 04:39:47.125 319 12733.62 74.42 54769.00 88888.00 2012-11-14 04:39:47.250 319 12733.62 74.45 54768.97 88888.00 2012-11-14 04:39:47.375 319 12733.65 74.42 54768.97 88888.00 2012-11-14 04:39:47.500 319 12733.60 74.47 54768.97 88888.00 2012-11-14 04:39:47.625 319 12733.60 74.47 54768.97 88888.00 2012-11-14 04:39:47.750 319 12733.60 74.45 54769.03 88888.00 2012-11-14 04:39:47.875 319 12733.62 74.45 54769.03 88888.00 2012-11-14 04:39:48.000 319 12733.55 74.42 54769.00 88888.00 2012-11-14 04:39:48.125 319 12733.52 74.45 54769.03 88888.00 2012-11-14 04:39:48.250 319 12733.55 74.45 54769.05 88888.00 2012-11-14 04:39:48.375 319 12733.62 74.45 54769.03 88888.00 2012-11-14 04:39:48.500 319 12733.65 74.47 54769.03 88888.00 2012-11-14 04:39:48.625 319 12733.67 74.45 54769.05 88888.00 2012-11-14 04:39:48.750 319 12733.65 74.40 54769.00 88888.00 2012-11-14 04:39:48.875 319 12733.62 74.38 54768.95 88888.00 2012-11-14 04:39:49.000 319 12733.58 74.38 54768.97 88888.00 2012-11-14 04:39:49.125 319 12733.60 74.40 54768.97 88888.00 2012-11-14 04:39:49.250 319 12733.58 74.38 54768.97 88888.00 2012-11-14 04:39:49.375 319 12733.60 74.40 54768.95 88888.00 2012-11-14 04:39:49.500 319 12733.60 74.38 54768.95 88888.00 2012-11-14 04:39:49.625 319 12733.60 74.38 54768.93 88888.00 2012-11-14 04:39:49.750 319 12733.60 74.35 54768.95 88888.00 2012-11-14 04:39:49.875 319 12733.62 74.35 54768.95 88888.00 2012-11-14 04:39:50.000 319 12733.58 74.35 54768.95 88888.00 2012-11-14 04:39:50.125 319 12733.52 74.35 54768.97 88888.00 2012-11-14 04:39:50.250 319 12733.45 74.38 54769.03 88888.00 2012-11-14 04:39:50.375 319 12733.48 74.35 54769.00 88888.00 2012-11-14 04:39:50.500 319 12733.50 74.35 54768.97 88888.00 2012-11-14 04:39:50.625 319 12733.52 74.30 54768.95 88888.00 2012-11-14 04:39:50.750 319 12733.55 74.30 54768.93 88888.00 2012-11-14 04:39:50.875 319 12733.55 74.33 54768.95 88888.00 2012-11-14 04:39:51.000 319 12733.55 74.30 54768.95 88888.00 2012-11-14 04:39:51.125 319 12733.55 74.30 54768.95 88888.00 2012-11-14 04:39:51.250 319 12733.50 74.30 54768.93 88888.00 2012-11-14 04:39:51.375 319 12733.55 74.28 54768.93 88888.00 2012-11-14 04:39:51.500 319 12733.50 74.28 54768.90 88888.00 2012-11-14 04:39:51.625 319 12733.50 74.28 54768.93 88888.00 2012-11-14 04:39:51.750 319 12733.50 74.22 54768.90 88888.00 2012-11-14 04:39:51.875 319 12733.45 74.25 54768.90 88888.00 2012-11-14 04:39:52.000 319 12733.48 74.28 54768.90 88888.00 2012-11-14 04:39:52.125 319 12733.45 74.28 54768.90 88888.00 2012-11-14 04:39:52.250 319 12733.38 74.25 54768.88 88888.00 2012-11-14 04:39:52.375 319 12733.42 74.22 54768.88 88888.00 2012-11-14 04:39:52.500 319 12733.45 74.22 54768.88 88888.00 2012-11-14 04:39:52.625 319 12733.50 74.25 54768.90 88888.00 2012-11-14 04:39:52.750 319 12733.48 74.28 54768.90 88888.00 2012-11-14 04:39:52.875 319 12733.45 74.25 54768.90 88888.00 2012-11-14 04:39:53.000 319 12733.42 74.22 54768.88 88888.00 2012-11-14 04:39:53.125 319 12733.42 74.25 54768.85 88888.00 2012-11-14 04:39:53.250 319 12733.40 74.28 54768.88 88888.00 2012-11-14 04:39:53.375 319 12733.40 74.28 54768.90 88888.00 2012-11-14 04:39:53.500 319 12733.42 74.28 54768.93 88888.00 2012-11-14 04:39:53.625 319 12733.38 74.25 54768.88 88888.00 2012-11-14 04:39:53.750 319 12733.38 74.25 54768.88 88888.00 2012-11-14 04:39:53.875 319 12733.42 74.22 54768.88 88888.00 2012-11-14 04:39:54.000 319 12733.42 74.25 54768.88 88888.00 2012-11-14 04:39:54.125 319 12733.42 74.30 54768.88 88888.00 2012-11-14 04:39:54.250 319 12733.38 74.25 54768.90 88888.00 2012-11-14 04:39:54.375 319 12733.42 74.25 54768.93 88888.00 2012-11-14 04:39:54.500 319 12733.48 74.30 54768.93 88888.00 2012-11-14 04:39:54.625 319 12733.42 74.30 54768.88 88888.00 2012-11-14 04:39:54.750 319 12733.40 74.20 54768.82 88888.00 2012-11-14 04:39:54.875 319 12733.42 74.20 54768.85 88888.00 2012-11-14 04:39:55.000 319 12733.50 74.22 54768.85 88888.00 2012-11-14 04:39:55.125 319 12733.58 74.22 54768.85 88888.00 2012-11-14 04:39:55.250 319 12733.55 74.20 54768.82 88888.00 2012-11-14 04:39:55.375 319 12733.55 74.20 54768.85 88888.00 2012-11-14 04:39:55.500 319 12733.50 74.20 54768.85 88888.00 2012-11-14 04:39:55.625 319 12733.52 74.17 54768.82 88888.00 2012-11-14 04:39:55.750 319 12733.55 74.20 54768.82 88888.00 2012-11-14 04:39:55.875 319 12733.55 74.17 54768.82 88888.00 2012-11-14 04:39:56.000 319 12733.50 74.17 54768.82 88888.00 2012-11-14 04:39:56.125 319 12733.52 74.17 54768.80 88888.00 2012-11-14 04:39:56.250 319 12733.52 74.12 54768.80 88888.00 2012-11-14 04:39:56.375 319 12733.55 74.12 54768.80 88888.00 2012-11-14 04:39:56.500 319 12733.58 74.12 54768.82 88888.00 2012-11-14 04:39:56.625 319 12733.55 74.10 54768.78 88888.00 2012-11-14 04:39:56.750 319 12733.55 74.08 54768.78 88888.00 2012-11-14 04:39:56.875 319 12733.62 74.12 54768.80 88888.00 2012-11-14 04:39:57.000 319 12733.67 74.15 54768.78 88888.00 2012-11-14 04:39:57.125 319 12733.62 74.10 54768.78 88888.00 2012-11-14 04:39:57.250 319 12733.58 74.08 54768.78 88888.00 2012-11-14 04:39:57.375 319 12733.60 74.05 54768.72 88888.00 2012-11-14 04:39:57.500 319 12733.60 73.97 54768.70 88888.00 2012-11-14 04:39:57.625 319 12733.65 74.00 54768.75 88888.00 2012-11-14 04:39:57.750 319 12733.65 74.03 54768.75 88888.00 2012-11-14 04:39:57.875 319 12733.65 74.03 54768.75 88888.00 2012-11-14 04:39:58.000 319 12733.65 74.03 54768.72 88888.00 2012-11-14 04:39:58.125 319 12733.70 74.00 54768.75 88888.00 2012-11-14 04:39:58.250 319 12733.67 73.95 54768.72 88888.00 2012-11-14 04:39:58.375 319 12733.70 73.95 54768.70 88888.00 2012-11-14 04:39:58.500 319 12733.67 73.92 54768.68 88888.00 2012-11-14 04:39:58.625 319 12733.67 73.88 54768.65 88888.00 2012-11-14 04:39:58.750 319 12733.67 73.92 54768.68 88888.00 2012-11-14 04:39:58.875 319 12733.62 73.90 54768.70 88888.00 2012-11-14 04:39:59.000 319 12733.60 73.90 54768.72 88888.00 2012-11-14 04:39:59.125 319 12733.60 73.88 54768.75 88888.00 2012-11-14 04:39:59.250 319 12733.67 73.88 54768.72 88888.00 2012-11-14 04:39:59.375 319 12733.73 73.90 54768.68 88888.00 2012-11-14 04:39:59.500 319 12733.70 73.88 54768.70 88888.00 2012-11-14 04:39:59.625 319 12733.67 73.85 54768.68 88888.00 2012-11-14 04:39:59.750 319 12733.60 73.83 54768.65 88888.00 2012-11-14 04:39:59.875 319 12733.67 73.83 54768.65 88888.00 2012-11-14 04:40:00.000 319 12733.73 73.85 54768.65 88888.00 2012-11-14 04:40:00.125 319 12733.73 73.83 54768.65 88888.00 2012-11-14 04:40:00.250 319 12733.75 73.83 54768.65 88888.00 2012-11-14 04:40:00.375 319 12733.75 73.78 54768.65 88888.00 2012-11-14 04:40:00.500 319 12733.73 73.75 54768.62 88888.00 2012-11-14 04:40:00.625 319 12733.80 73.75 54768.60 88888.00 2012-11-14 04:40:00.750 319 12733.77 73.78 54768.60 88888.00 2012-11-14 04:40:00.875 319 12733.77 73.72 54768.62 88888.00 2012-11-14 04:40:01.000 319 12733.75 73.67 54768.60 88888.00 2012-11-14 04:40:01.125 319 12733.77 73.70 54768.62 88888.00 2012-11-14 04:40:01.250 319 12733.75 73.75 54768.62 88888.00 2012-11-14 04:40:01.375 319 12733.70 73.72 54768.62 88888.00 2012-11-14 04:40:01.500 319 12733.67 73.72 54768.62 88888.00 2012-11-14 04:40:01.625 319 12733.67 73.72 54768.60 88888.00 2012-11-14 04:40:01.750 319 12733.75 73.70 54768.60 88888.00 2012-11-14 04:40:01.875 319 12733.80 73.67 54768.57 88888.00 2012-11-14 04:40:02.000 319 12733.80 73.70 54768.57 88888.00 2012-11-14 04:40:02.125 319 12733.75 73.67 54768.57 88888.00 2012-11-14 04:40:02.250 319 12733.65 73.67 54768.57 88888.00 2012-11-14 04:40:02.375 319 12733.62 73.67 54768.55 88888.00 2012-11-14 04:40:02.500 319 12733.65 73.70 54768.60 88888.00 2012-11-14 04:40:02.625 319 12733.75 73.67 54768.60 88888.00 2012-11-14 04:40:02.750 319 12733.83 73.67 54768.57 88888.00 2012-11-14 04:40:02.875 319 12733.80 73.67 54768.57 88888.00 2012-11-14 04:40:03.000 319 12733.73 73.67 54768.57 88888.00 2012-11-14 04:40:03.125 319 12733.70 73.70 54768.57 88888.00 2012-11-14 04:40:03.250 319 12733.73 73.65 54768.55 88888.00 2012-11-14 04:40:03.375 319 12733.75 73.62 54768.53 88888.00 2012-11-14 04:40:03.500 319 12733.73 73.65 54768.55 88888.00 2012-11-14 04:40:03.625 319 12733.75 73.70 54768.55 88888.00 2012-11-14 04:40:03.750 319 12733.73 73.67 54768.55 88888.00 2012-11-14 04:40:03.875 319 12733.73 73.67 54768.55 88888.00 2012-11-14 04:40:04.000 319 12733.77 73.67 54768.55 88888.00 2012-11-14 04:40:04.125 319 12733.77 73.65 54768.55 88888.00 2012-11-14 04:40:04.250 319 12733.73 73.65 54768.53 88888.00 2012-11-14 04:40:04.375 319 12733.75 73.65 54768.50 88888.00 2012-11-14 04:40:04.500 319 12733.77 73.65 54768.47 88888.00 2012-11-14 04:40:04.625 319 12733.77 73.65 54768.47 88888.00 2012-11-14 04:40:04.750 319 12733.90 73.67 54768.47 88888.00 2012-11-14 04:40:04.875 319 12733.90 73.70 54768.50 88888.00 2012-11-14 04:40:05.000 319 12733.85 73.70 54768.50 88888.00 2012-11-14 04:40:05.125 319 12733.83 73.70 54768.50 88888.00 2012-11-14 04:40:05.250 319 12733.85 73.70 54768.50 88888.00 2012-11-14 04:40:05.375 319 12733.83 73.67 54768.50 88888.00 2012-11-14 04:40:05.500 319 12733.77 73.70 54768.47 88888.00 2012-11-14 04:40:05.625 319 12733.80 73.72 54768.47 88888.00 2012-11-14 04:40:05.750 319 12733.75 73.70 54768.45 88888.00 2012-11-14 04:40:05.875 319 12733.77 73.70 54768.45 88888.00 2012-11-14 04:40:06.000 319 12733.83 73.70 54768.45 88888.00 2012-11-14 04:40:06.125 319 12733.85 73.70 54768.47 88888.00 2012-11-14 04:40:06.250 319 12733.83 73.67 54768.45 88888.00 2012-11-14 04:40:06.375 319 12733.85 73.70 54768.43 88888.00 2012-11-14 04:40:06.500 319 12733.92 73.72 54768.45 88888.00 2012-11-14 04:40:06.625 319 12733.88 73.75 54768.45 88888.00 2012-11-14 04:40:06.750 319 12733.83 73.75 54768.43 88888.00 2012-11-14 04:40:06.875 319 12733.83 73.78 54768.45 88888.00 2012-11-14 04:40:07.000 319 12733.83 73.78 54768.45 88888.00 2012-11-14 04:40:07.125 319 12733.85 73.83 54768.45 88888.00 2012-11-14 04:40:07.250 319 12733.88 73.78 54768.45 88888.00 2012-11-14 04:40:07.375 319 12733.95 73.80 54768.47 88888.00 2012-11-14 04:40:07.500 319 12733.98 73.83 54768.47 88888.00 2012-11-14 04:40:07.625 319 12733.92 73.78 54768.43 88888.00 2012-11-14 04:40:07.750 319 12733.90 73.72 54768.40 88888.00 2012-11-14 04:40:07.875 319 12733.85 73.78 54768.43 88888.00 2012-11-14 04:40:08.000 319 12733.88 73.83 54768.43 88888.00 2012-11-14 04:40:08.125 319 12733.90 73.85 54768.43 88888.00 2012-11-14 04:40:08.250 319 12733.98 73.88 54768.45 88888.00 2012-11-14 04:40:08.375 319 12733.98 73.85 54768.45 88888.00 2012-11-14 04:40:08.500 319 12733.88 73.85 54768.45 88888.00 2012-11-14 04:40:08.625 319 12733.92 73.88 54768.47 88888.00 2012-11-14 04:40:08.750 319 12733.98 73.85 54768.43 88888.00 2012-11-14 04:40:08.875 319 12733.92 73.83 54768.38 88888.00 2012-11-14 04:40:09.000 319 12733.83 73.80 54768.35 88888.00 2012-11-14 04:40:09.125 319 12733.85 73.85 54768.40 88888.00 2012-11-14 04:40:09.250 319 12733.95 73.92 54768.45 88888.00 2012-11-14 04:40:09.375 319 12734.02 73.92 54768.43 88888.00 2012-11-14 04:40:09.500 319 12734.02 73.90 54768.40 88888.00 2012-11-14 04:40:09.625 319 12734.00 73.90 54768.38 88888.00 2012-11-14 04:40:09.750 319 12734.00 73.90 54768.40 88888.00 2012-11-14 04:40:09.875 319 12734.02 73.88 54768.43 88888.00 2012-11-14 04:40:10.000 319 12733.95 73.90 54768.43 88888.00 2012-11-14 04:40:10.125 319 12733.92 73.95 54768.40 88888.00 2012-11-14 04:40:10.250 319 12733.98 73.97 54768.43 88888.00 2012-11-14 04:40:10.375 319 12734.00 74.00 54768.43 88888.00 2012-11-14 04:40:10.500 319 12733.92 73.97 54768.40 88888.00 2012-11-14 04:40:10.625 319 12733.90 74.00 54768.40 88888.00 2012-11-14 04:40:10.750 319 12733.95 74.00 54768.40 88888.00 2012-11-14 04:40:10.875 319 12733.95 74.00 54768.40 88888.00 2012-11-14 04:40:11.000 319 12733.92 73.97 54768.35 88888.00 2012-11-14 04:40:11.125 319 12733.98 74.00 54768.40 88888.00 2012-11-14 04:40:11.250 319 12733.95 73.97 54768.43 88888.00 2012-11-14 04:40:11.375 319 12733.95 74.00 54768.40 88888.00 2012-11-14 04:40:11.500 319 12733.92 74.05 54768.40 88888.00 2012-11-14 04:40:11.625 319 12733.90 74.08 54768.40 88888.00 2012-11-14 04:40:11.750 319 12733.88 74.08 54768.38 88888.00 2012-11-14 04:40:11.875 319 12733.88 74.03 54768.32 88888.00 2012-11-14 04:40:12.000 319 12733.85 74.05 54768.35 88888.00 2012-11-14 04:40:12.125 319 12733.85 74.05 54768.40 88888.00 2012-11-14 04:40:12.250 319 12733.77 74.10 54768.43 88888.00 2012-11-14 04:40:12.375 319 12733.75 74.10 54768.38 88888.00 2012-11-14 04:40:12.500 319 12733.73 74.08 54768.35 88888.00 2012-11-14 04:40:12.625 319 12733.77 74.08 54768.38 88888.00 2012-11-14 04:40:12.750 319 12733.77 74.08 54768.35 88888.00 2012-11-14 04:40:12.875 319 12733.75 74.10 54768.38 88888.00 2012-11-14 04:40:13.000 319 12733.85 74.12 54768.40 88888.00 2012-11-14 04:40:13.125 319 12733.85 74.17 54768.43 88888.00 2012-11-14 04:40:13.250 319 12733.88 74.17 54768.40 88888.00 2012-11-14 04:40:13.375 319 12733.88 74.15 54768.40 88888.00 2012-11-14 04:40:13.500 319 12733.85 74.15 54768.40 88888.00 2012-11-14 04:40:13.625 319 12733.85 74.17 54768.38 88888.00 2012-11-14 04:40:13.750 319 12733.80 74.15 54768.35 88888.00 2012-11-14 04:40:13.875 319 12733.73 74.12 54768.35 88888.00 2012-11-14 04:40:14.000 319 12733.75 74.15 54768.38 88888.00 2012-11-14 04:40:14.125 319 12733.77 74.17 54768.43 88888.00 2012-11-14 04:40:14.250 319 12733.70 74.17 54768.40 88888.00 2012-11-14 04:40:14.375 319 12733.75 74.17 54768.38 88888.00 2012-11-14 04:40:14.500 319 12733.75 74.20 54768.40 88888.00 2012-11-14 04:40:14.625 319 12733.70 74.20 54768.40 88888.00 2012-11-14 04:40:14.750 319 12733.67 74.17 54768.43 88888.00 2012-11-14 04:40:14.875 319 12733.75 74.20 54768.43 88888.00 2012-11-14 04:40:15.000 319 12733.77 74.20 54768.40 88888.00 2012-11-14 04:40:15.125 319 12733.75 74.17 54768.38 88888.00 2012-11-14 04:40:15.250 319 12733.75 74.17 54768.38 88888.00 2012-11-14 04:40:15.375 319 12733.75 74.20 54768.38 88888.00 2012-11-14 04:40:15.500 319 12733.83 74.20 54768.38 88888.00 2012-11-14 04:40:15.625 319 12733.85 74.22 54768.35 88888.00 2012-11-14 04:40:15.750 319 12733.80 74.25 54768.40 88888.00 2012-11-14 04:40:15.875 319 12733.80 74.25 54768.43 88888.00 2012-11-14 04:40:16.000 319 12733.83 74.25 54768.40 88888.00 2012-11-14 04:40:16.125 319 12733.80 74.22 54768.40 88888.00 2012-11-14 04:40:16.250 319 12733.77 74.22 54768.40 88888.00 2012-11-14 04:40:16.375 319 12733.83 74.22 54768.40 88888.00 2012-11-14 04:40:16.500 319 12733.83 74.20 54768.40 88888.00 2012-11-14 04:40:16.625 319 12733.85 74.22 54768.38 88888.00 2012-11-14 04:40:16.750 319 12733.90 74.25 54768.38 88888.00 2012-11-14 04:40:16.875 319 12733.80 74.22 54768.38 88888.00 2012-11-14 04:40:17.000 319 12733.75 74.25 54768.38 88888.00 2012-11-14 04:40:17.125 319 12733.80 74.30 54768.40 88888.00 2012-11-14 04:40:17.250 319 12733.73 74.28 54768.40 88888.00 2012-11-14 04:40:17.375 319 12733.73 74.25 54768.35 88888.00 2012-11-14 04:40:17.500 319 12733.80 74.25 54768.38 88888.00 2012-11-14 04:40:17.625 319 12733.85 74.25 54768.40 88888.00 2012-11-14 04:40:17.750 319 12733.90 74.30 54768.43 88888.00 2012-11-14 04:40:17.875 319 12733.90 74.35 54768.45 88888.00 2012-11-14 04:40:18.000 319 12733.85 74.35 54768.45 88888.00 2012-11-14 04:40:18.125 319 12733.85 74.30 54768.45 88888.00 2012-11-14 04:40:18.250 319 12733.80 74.30 54768.43 88888.00 2012-11-14 04:40:18.375 319 12733.77 74.30 54768.43 88888.00 2012-11-14 04:40:18.500 319 12733.75 74.30 54768.43 88888.00 2012-11-14 04:40:18.625 319 12733.77 74.33 54768.45 88888.00 2012-11-14 04:40:18.750 319 12733.73 74.30 54768.40 88888.00 2012-11-14 04:40:18.875 319 12733.67 74.30 54768.38 88888.00 2012-11-14 04:40:19.000 319 12733.62 74.30 54768.40 88888.00 2012-11-14 04:40:19.125 319 12733.65 74.35 54768.43 88888.00 2012-11-14 04:40:19.250 319 12733.67 74.35 54768.43 88888.00 2012-11-14 04:40:19.375 319 12733.67 74.33 54768.40 88888.00 2012-11-14 04:40:19.500 319 12733.65 74.30 54768.40 88888.00 2012-11-14 04:40:19.625 319 12733.65 74.38 54768.45 88888.00 2012-11-14 04:40:19.750 319 12733.67 74.38 54768.47 88888.00 2012-11-14 04:40:19.875 319 12733.70 74.40 54768.50 88888.00 2012-11-14 04:40:20.000 319 12733.73 74.40 54768.53 88888.00 2012-11-14 04:40:20.125 319 12733.73 74.42 54768.50 88888.00 2012-11-14 04:40:20.250 319 12733.62 74.38 54768.47 88888.00 2012-11-14 04:40:20.375 319 12733.62 74.38 54768.45 88888.00 2012-11-14 04:40:20.500 319 12733.60 74.38 54768.45 88888.00 2012-11-14 04:40:20.625 319 12733.65 74.40 54768.45 88888.00 2012-11-14 04:40:20.750 319 12733.70 74.42 54768.47 88888.00 2012-11-14 04:40:20.875 319 12733.73 74.45 54768.47 88888.00 2012-11-14 04:40:21.000 319 12733.65 74.42 54768.47 88888.00 2012-11-14 04:40:21.125 319 12733.62 74.40 54768.47 88888.00 2012-11-14 04:40:21.250 319 12733.62 74.38 54768.45 88888.00 2012-11-14 04:40:21.375 319 12733.62 74.42 54768.43 88888.00 2012-11-14 04:40:21.500 319 12733.58 74.45 54768.43 88888.00 2012-11-14 04:40:21.625 319 12733.58 74.42 54768.43 88888.00 2012-11-14 04:40:21.750 319 12733.65 74.45 54768.47 88888.00 2012-11-14 04:40:21.875 319 12733.65 74.47 54768.45 88888.00 2012-11-14 04:40:22.000 319 12733.62 74.45 54768.45 88888.00 2012-11-14 04:40:22.125 319 12733.62 74.45 54768.47 88888.00 2012-11-14 04:40:22.250 319 12733.60 74.47 54768.47 88888.00 2012-11-14 04:40:22.375 319 12733.65 74.50 54768.43 88888.00 2012-11-14 04:40:22.500 319 12733.62 74.45 54768.43 88888.00 2012-11-14 04:40:22.625 319 12733.55 74.50 54768.47 88888.00 2012-11-14 04:40:22.750 319 12733.58 74.50 54768.47 88888.00 2012-11-14 04:40:22.875 319 12733.60 74.47 54768.45 88888.00 2012-11-14 04:40:23.000 319 12733.60 74.50 54768.45 88888.00 2012-11-14 04:40:23.125 319 12733.58 74.53 54768.50 88888.00 2012-11-14 04:40:23.250 319 12733.60 74.58 54768.47 88888.00 2012-11-14 04:40:23.375 319 12733.60 74.55 54768.50 88888.00 2012-11-14 04:40:23.500 319 12733.62 74.58 54768.53 88888.00 2012-11-14 04:40:23.625 319 12733.62 74.58 54768.55 88888.00 2012-11-14 04:40:23.750 319 12733.55 74.58 54768.55 88888.00 2012-11-14 04:40:23.875 319 12733.50 74.58 54768.55 88888.00 2012-11-14 04:40:24.000 319 12733.52 74.55 54768.50 88888.00 2012-11-14 04:40:24.125 319 12733.55 74.55 54768.53 88888.00 2012-11-14 04:40:24.250 319 12733.48 74.62 54768.55 88888.00 2012-11-14 04:40:24.375 319 12733.40 74.60 54768.53 88888.00 2012-11-14 04:40:24.500 319 12733.52 74.50 54768.38 88888.00 2012-11-14 04:40:24.625 319 12733.52 74.58 54768.38 88888.00 2012-11-14 04:40:24.750 319 12733.52 74.60 54768.40 88888.00 2012-11-14 04:40:24.875 319 12733.50 74.58 54768.38 88888.00 2012-11-14 04:40:25.000 319 12733.55 74.60 54768.38 88888.00 2012-11-14 04:40:25.125 319 12733.58 74.65 54768.40 88888.00 2012-11-14 04:40:25.250 319 12733.58 74.62 54768.40 88888.00 2012-11-14 04:40:25.375 319 12733.60 74.67 54768.40 88888.00 2012-11-14 04:40:25.500 319 12733.42 74.85 54768.57 88888.00 2012-11-14 04:40:25.625 319 12733.38 74.85 54768.55 88888.00 2012-11-14 04:40:25.750 319 12733.38 74.83 54768.55 88888.00 2012-11-14 04:40:25.875 319 12733.40 74.83 54768.60 88888.00 2012-11-14 04:40:26.000 319 12733.40 74.83 54768.57 88888.00 2012-11-14 04:40:26.125 319 12733.40 74.90 54768.57 88888.00 2012-11-14 04:40:26.250 319 12733.38 74.92 54768.57 88888.00 2012-11-14 04:40:26.375 319 12733.40 74.97 54768.60 88888.00 2012-11-14 04:40:26.500 319 12733.33 74.97 54768.57 88888.00 2012-11-14 04:40:26.625 319 12733.30 74.95 54768.55 88888.00 2012-11-14 04:40:26.750 319 12733.35 74.97 54768.57 88888.00 2012-11-14 04:40:26.875 319 12733.33 75.03 54768.57 88888.00 2012-11-14 04:40:27.000 319 12733.27 75.00 54768.57 88888.00 2012-11-14 04:40:27.125 319 12733.25 75.03 54768.57 88888.00 2012-11-14 04:40:27.250 319 12733.17 75.08 54768.60 88888.00 2012-11-14 04:40:27.375 319 12733.17 75.08 54768.57 88888.00 2012-11-14 04:40:27.500 319 12733.15 75.08 54768.57 88888.00 2012-11-14 04:40:27.625 319 12733.10 75.08 54768.60 88888.00 2012-11-14 04:40:27.750 319 12733.08 75.12 54768.65 88888.00 2012-11-14 04:40:27.875 319 12733.10 75.17 54768.65 88888.00 2012-11-14 04:40:28.000 319 12733.10 75.20 54768.60 88888.00 2012-11-14 04:40:28.125 319 12733.15 75.20 54768.62 88888.00 2012-11-14 04:40:28.250 319 12733.12 75.17 54768.60 88888.00 2012-11-14 04:40:28.375 319 12733.15 75.20 54768.62 88888.00 2012-11-14 04:40:28.500 319 12733.15 75.22 54768.62 88888.00 2012-11-14 04:40:28.625 319 12733.10 75.22 54768.62 88888.00 2012-11-14 04:40:28.750 319 12733.12 75.25 54768.62 88888.00 2012-11-14 04:40:28.875 319 12733.08 75.28 54768.62 88888.00 2012-11-14 04:40:29.000 319 12733.00 75.33 54768.65 88888.00 2012-11-14 04:40:29.125 319 12732.98 75.33 54768.65 88888.00 2012-11-14 04:40:29.250 319 12732.98 75.35 54768.60 88888.00 2012-11-14 04:40:29.375 319 12733.00 75.33 54768.60 88888.00 2012-11-14 04:40:29.500 319 12732.98 75.38 54768.60 88888.00 2012-11-14 04:40:29.625 319 12732.98 75.38 54768.60 88888.00 2012-11-14 04:40:29.750 319 12732.98 75.38 54768.62 88888.00 2012-11-14 04:40:29.875 319 12733.02 75.42 54768.62 88888.00 2012-11-14 04:40:30.000 319 12733.00 75.45 54768.65 88888.00 2012-11-14 04:40:30.125 319 12733.00 75.45 54768.60 88888.00 2012-11-14 04:40:30.250 319 12733.08 75.42 54768.62 88888.00 2012-11-14 04:40:30.375 319 12733.10 75.53 54768.62 88888.00 2012-11-14 04:40:30.500 319 12733.08 75.50 54768.62 88888.00 2012-11-14 04:40:30.625 319 12733.00 75.53 54768.62 88888.00 2012-11-14 04:40:30.750 319 12733.05 75.58 54768.65 88888.00 2012-11-14 04:40:30.875 319 12733.08 75.60 54768.68 88888.00 2012-11-14 04:40:31.000 319 12733.05 75.60 54768.65 88888.00 2012-11-14 04:40:31.125 319 12733.05 75.62 54768.68 88888.00 2012-11-14 04:40:31.250 319 12733.05 75.60 54768.68 88888.00 2012-11-14 04:40:31.375 319 12733.05 75.60 54768.62 88888.00 2012-11-14 04:40:31.500 319 12733.08 75.60 54768.65 88888.00 2012-11-14 04:40:31.625 319 12733.08 75.60 54768.65 88888.00 2012-11-14 04:40:31.750 319 12733.10 75.67 54768.68 88888.00 2012-11-14 04:40:31.875 319 12733.12 75.72 54768.70 88888.00 2012-11-14 04:40:32.000 319 12733.05 75.72 54768.70 88888.00 2012-11-14 04:40:32.125 319 12733.02 75.72 54768.72 88888.00 2012-11-14 04:40:32.250 319 12733.02 75.70 54768.70 88888.00 2012-11-14 04:40:32.375 319 12733.08 75.72 54768.70 88888.00 2012-11-14 04:40:32.500 319 12733.08 75.72 54768.70 88888.00 2012-11-14 04:40:32.625 319 12733.05 75.78 54768.70 88888.00 2012-11-14 04:40:32.750 319 12733.05 75.83 54768.70 88888.00 2012-11-14 04:40:32.875 319 12733.10 75.85 54768.70 88888.00 2012-11-14 04:40:33.000 319 12733.08 75.80 54768.68 88888.00 2012-11-14 04:40:33.125 319 12733.02 75.80 54768.65 88888.00 2012-11-14 04:40:33.250 319 12733.00 75.83 54768.68 88888.00 2012-11-14 04:40:33.375 319 12733.02 75.85 54768.65 88888.00 2012-11-14 04:40:33.500 319 12733.00 75.90 54768.68 88888.00 2012-11-14 04:40:33.625 319 12733.00 75.90 54768.68 88888.00 2012-11-14 04:40:33.750 319 12733.05 75.90 54768.70 88888.00 2012-11-14 04:40:33.875 319 12733.08 75.92 54768.70 88888.00 2012-11-14 04:40:34.000 319 12733.10 75.92 54768.70 88888.00 2012-11-14 04:40:34.125 319 12733.10 75.95 54768.72 88888.00 2012-11-14 04:40:34.250 319 12733.05 75.95 54768.72 88888.00 2012-11-14 04:40:34.375 319 12733.12 75.97 54768.72 88888.00 2012-11-14 04:40:34.500 319 12733.25 75.97 54768.72 88888.00 2012-11-14 04:40:34.625 319 12733.15 75.95 54768.72 88888.00 2012-11-14 04:40:34.750 319 12733.08 75.95 54768.68 88888.00 2012-11-14 04:40:34.875 319 12733.10 76.00 54768.72 88888.00 2012-11-14 04:40:35.000 319 12733.17 76.03 54768.75 88888.00 2012-11-14 04:40:35.125 319 12733.15 76.03 54768.75 88888.00 2012-11-14 04:40:35.250 319 12733.12 76.05 54768.72 88888.00 2012-11-14 04:40:35.375 319 12733.15 76.05 54768.70 88888.00 2012-11-14 04:40:35.500 319 12733.10 76.03 54768.70 88888.00 2012-11-14 04:40:35.625 319 12733.08 76.05 54768.72 88888.00 2012-11-14 04:40:35.750 319 12733.05 76.10 54768.78 88888.00 2012-11-14 04:40:35.875 319 12733.00 76.15 54768.78 88888.00 2012-11-14 04:40:36.000 319 12733.00 76.15 54768.78 88888.00 2012-11-14 04:40:36.125 319 12733.00 76.17 54768.78 88888.00 2012-11-14 04:40:36.250 319 12732.92 76.17 54768.80 88888.00 2012-11-14 04:40:36.375 319 12732.95 76.22 54768.82 88888.00 2012-11-14 04:40:36.500 319 12733.02 76.25 54768.80 88888.00 2012-11-14 04:40:36.625 319 12733.05 76.25 54768.80 88888.00 2012-11-14 04:40:36.750 319 12733.05 76.25 54768.80 88888.00 2012-11-14 04:40:36.875 319 12733.08 76.25 54768.80 88888.00 2012-11-14 04:40:37.000 319 12733.08 76.25 54768.78 88888.00 2012-11-14 04:40:37.125 319 12733.10 76.28 54768.78 88888.00 2012-11-14 04:40:37.250 319 12733.10 76.25 54768.78 88888.00 2012-11-14 04:40:37.375 319 12733.10 76.25 54768.78 88888.00 2012-11-14 04:40:37.500 319 12733.12 76.25 54768.80 88888.00 2012-11-14 04:40:37.625 319 12733.17 76.25 54768.78 88888.00 2012-11-14 04:40:37.750 319 12733.17 76.25 54768.78 88888.00 2012-11-14 04:40:37.875 319 12733.12 76.30 54768.78 88888.00 2012-11-14 04:40:38.000 319 12733.08 76.33 54768.78 88888.00 2012-11-14 04:40:38.125 319 12733.02 76.33 54768.80 88888.00 2012-11-14 04:40:38.250 319 12733.12 76.35 54768.82 88888.00 2012-11-14 04:40:38.375 319 12733.17 76.42 54768.85 88888.00 2012-11-14 04:40:38.500 319 12733.12 76.40 54768.85 88888.00 2012-11-14 04:40:38.625 319 12733.08 76.42 54768.80 88888.00 2012-11-14 04:40:38.750 319 12733.12 76.42 54768.82 88888.00 2012-11-14 04:40:38.875 319 12733.15 76.45 54768.82 88888.00 2012-11-14 04:40:39.000 319 12733.05 76.42 54768.82 88888.00 2012-11-14 04:40:39.125 319 12732.95 76.42 54768.82 88888.00 2012-11-14 04:40:39.250 319 12732.92 76.45 54768.82 88888.00 2012-11-14 04:40:39.375 319 12732.98 76.47 54768.88 88888.00 2012-11-14 04:40:39.500 319 12732.95 76.50 54768.88 88888.00 2012-11-14 04:40:39.625 319 12732.95 76.53 54768.88 88888.00 2012-11-14 04:40:39.750 319 12732.98 76.53 54768.85 88888.00 2012-11-14 04:40:39.875 319 12733.00 76.58 54768.88 88888.00 2012-11-14 04:40:40.000 319 12733.02 76.58 54768.85 88888.00 2012-11-14 04:40:40.125 319 12732.98 76.58 54768.85 88888.00 2012-11-14 04:40:40.250 319 12732.88 76.55 54768.82 88888.00 2012-11-14 04:40:40.375 319 12732.92 76.60 54768.85 88888.00 2012-11-14 04:40:40.500 319 12733.00 76.60 54768.88 88888.00 2012-11-14 04:40:40.625 319 12733.00 76.65 54768.85 88888.00 2012-11-14 04:40:40.750 319 12733.00 76.67 54768.88 88888.00 2012-11-14 04:40:40.875 319 12733.00 76.65 54768.88 88888.00 2012-11-14 04:40:41.000 319 12733.08 76.62 54768.88 88888.00 2012-11-14 04:40:41.125 319 12733.10 76.65 54768.90 88888.00 2012-11-14 04:40:41.250 319 12733.08 76.65 54768.93 88888.00 2012-11-14 04:40:41.375 319 12733.05 76.70 54768.90 88888.00 2012-11-14 04:40:41.500 319 12733.02 76.72 54768.93 88888.00 2012-11-14 04:40:41.625 319 12733.00 76.78 54768.93 88888.00 2012-11-14 04:40:41.750 319 12732.98 76.78 54768.90 88888.00 2012-11-14 04:40:41.875 319 12733.05 76.78 54768.90 88888.00 2012-11-14 04:40:42.000 319 12733.08 76.78 54768.90 88888.00 2012-11-14 04:40:42.125 319 12733.02 76.78 54768.88 88888.00 2012-11-14 04:40:42.250 319 12733.00 76.78 54768.93 88888.00 2012-11-14 04:40:42.375 319 12733.00 76.80 54768.95 88888.00 2012-11-14 04:40:42.500 319 12733.02 76.80 54768.93 88888.00 2012-11-14 04:40:42.625 319 12733.05 76.83 54768.93 88888.00 2012-11-14 04:40:42.750 319 12733.08 76.88 54768.93 88888.00 2012-11-14 04:40:42.875 319 12733.10 76.90 54768.97 88888.00 2012-11-14 04:40:43.000 319 12733.08 76.90 54768.95 88888.00 2012-11-14 04:40:43.125 319 12733.00 76.88 54768.95 88888.00 2012-11-14 04:40:43.250 319 12733.00 76.88 54768.93 88888.00 2012-11-14 04:40:43.375 319 12733.02 76.90 54768.93 88888.00 2012-11-14 04:40:43.500 319 12733.00 76.95 54768.95 88888.00 2012-11-14 04:40:43.625 319 12732.98 77.00 54769.00 88888.00 2012-11-14 04:40:43.750 319 12733.00 76.97 54768.95 88888.00 2012-11-14 04:40:43.875 319 12732.98 76.95 54768.95 88888.00 2012-11-14 04:40:44.000 319 12733.02 77.00 54768.97 88888.00 2012-11-14 04:40:44.125 319 12733.02 77.05 54769.00 88888.00 2012-11-14 04:40:44.250 319 12733.02 77.05 54769.00 88888.00 2012-11-14 04:40:44.375 319 12733.05 77.03 54769.00 88888.00 2012-11-14 04:40:44.500 319 12733.00 77.00 54768.97 88888.00 2012-11-14 04:40:44.625 319 12732.98 77.05 54769.00 88888.00 2012-11-14 04:40:44.750 319 12732.92 77.10 54769.03 88888.00 2012-11-14 04:40:44.875 319 12732.90 77.10 54769.03 88888.00 2012-11-14 04:40:45.000 319 12732.92 77.15 54769.03 88888.00 2012-11-14 04:40:45.125 319 12732.95 77.15 54769.07 88888.00 2012-11-14 04:40:45.250 319 12732.90 77.15 54769.05 88888.00 2012-11-14 04:40:45.375 319 12732.98 77.17 54769.07 88888.00 2012-11-14 04:40:45.500 319 12732.95 77.15 54769.05 88888.00 2012-11-14 04:40:45.625 319 12732.92 77.17 54769.03 88888.00 2012-11-14 04:40:45.750 319 12732.90 77.20 54769.03 88888.00 2012-11-14 04:40:45.875 319 12732.90 77.22 54769.05 88888.00 2012-11-14 04:40:46.000 319 12732.95 77.28 54769.07 88888.00 2012-11-14 04:40:46.125 319 12732.95 77.30 54769.10 88888.00 2012-11-14 04:40:46.250 319 12732.88 77.28 54769.07 88888.00 2012-11-14 04:40:46.375 319 12732.85 77.28 54769.03 88888.00 2012-11-14 04:40:46.500 319 12732.88 77.30 54769.05 88888.00 2012-11-14 04:40:46.625 319 12732.90 77.30 54769.05 88888.00 2012-11-14 04:40:46.750 319 12732.90 77.38 54769.10 88888.00 2012-11-14 04:40:46.875 319 12732.92 77.35 54769.10 88888.00 2012-11-14 04:40:47.000 319 12732.90 77.35 54769.07 88888.00 2012-11-14 04:40:47.125 319 12732.88 77.35 54769.10 88888.00 2012-11-14 04:40:47.250 319 12732.80 77.38 54769.12 88888.00 2012-11-14 04:40:47.375 319 12732.83 77.38 54769.12 88888.00 2012-11-14 04:40:47.500 319 12732.83 77.45 54769.15 88888.00 2012-11-14 04:40:47.625 319 12732.88 77.45 54769.15 88888.00 2012-11-14 04:40:47.750 319 12732.88 77.47 54769.12 88888.00 2012-11-14 04:40:47.875 319 12732.88 77.47 54769.15 88888.00 2012-11-14 04:40:48.000 319 12732.88 77.45 54769.15 88888.00 2012-11-14 04:40:48.125 319 12732.88 77.47 54769.12 88888.00 2012-11-14 04:40:48.250 319 12732.90 77.47 54769.15 88888.00 2012-11-14 04:40:48.375 319 12732.90 77.50 54769.18 88888.00 2012-11-14 04:40:48.500 319 12732.83 77.53 54769.20 88888.00 2012-11-14 04:40:48.625 319 12732.83 77.53 54769.20 88888.00 2012-11-14 04:40:48.750 319 12732.83 77.58 54769.22 88888.00 2012-11-14 04:40:48.875 319 12732.85 77.60 54769.22 88888.00 2012-11-14 04:40:49.000 319 12732.80 77.58 54769.22 88888.00 2012-11-14 04:40:49.125 319 12732.85 77.55 54769.22 88888.00 2012-11-14 04:40:49.250 319 12732.88 77.60 54769.22 88888.00 2012-11-14 04:40:49.375 319 12732.85 77.60 54769.25 88888.00 2012-11-14 04:40:49.500 319 12732.80 77.60 54769.22 88888.00 2012-11-14 04:40:49.625 319 12732.83 77.67 54769.25 88888.00 2012-11-14 04:40:49.750 319 12732.83 77.65 54769.25 88888.00 2012-11-14 04:40:49.875 319 12732.73 77.62 54769.25 88888.00 2012-11-14 04:40:50.000 319 12732.67 77.65 54769.28 88888.00 2012-11-14 04:40:50.125 319 12732.67 77.65 54769.28 88888.00 2012-11-14 04:40:50.250 319 12732.65 77.62 54769.25 88888.00 2012-11-14 04:40:50.375 319 12732.73 77.65 54769.25 88888.00 2012-11-14 04:40:50.500 319 12732.75 77.70 54769.30 88888.00 2012-11-14 04:40:50.625 319 12732.77 77.70 54769.30 88888.00 2012-11-14 04:40:50.750 319 12732.75 77.67 54769.28 88888.00 2012-11-14 04:40:50.875 319 12732.73 77.72 54769.30 88888.00 2012-11-14 04:40:51.000 319 12732.77 77.72 54769.28 88888.00 2012-11-14 04:40:51.125 319 12732.77 77.80 54769.30 88888.00 2012-11-14 04:40:51.250 319 12732.73 77.80 54769.32 88888.00 2012-11-14 04:40:51.375 319 12732.77 77.80 54769.32 88888.00 2012-11-14 04:40:51.500 319 12732.83 77.83 54769.35 88888.00 2012-11-14 04:40:51.625 319 12732.83 77.85 54769.38 88888.00 2012-11-14 04:40:51.750 319 12732.73 77.83 54769.35 88888.00 2012-11-14 04:40:51.875 319 12732.70 77.83 54769.35 88888.00 2012-11-14 04:40:52.000 319 12732.73 77.85 54769.35 88888.00 2012-11-14 04:40:52.125 319 12732.67 77.90 54769.35 88888.00 2012-11-14 04:40:52.250 319 12732.62 77.90 54769.38 88888.00 2012-11-14 04:40:52.375 319 12732.65 77.92 54769.38 88888.00 2012-11-14 04:40:52.500 319 12732.62 77.92 54769.38 88888.00 2012-11-14 04:40:52.625 319 12732.60 77.90 54769.38 88888.00 2012-11-14 04:40:52.750 319 12732.73 77.95 54769.40 88888.00 2012-11-14 04:40:52.875 319 12732.77 78.00 54769.40 88888.00 2012-11-14 04:40:53.000 319 12732.77 77.95 54769.38 88888.00 2012-11-14 04:40:53.125 319 12732.77 77.97 54769.38 88888.00 2012-11-14 04:40:53.250 319 12732.73 78.00 54769.38 88888.00 2012-11-14 04:40:53.375 319 12732.75 78.00 54769.40 88888.00 2012-11-14 04:40:53.500 319 12732.83 78.05 54769.43 88888.00 2012-11-14 04:40:53.625 319 12732.77 78.08 54769.43 88888.00 2012-11-14 04:40:53.750 319 12732.73 78.08 54769.45 88888.00 2012-11-14 04:40:53.875 319 12732.70 78.10 54769.47 88888.00 2012-11-14 04:40:54.000 319 12732.65 78.10 54769.45 88888.00 2012-11-14 04:40:54.125 319 12732.62 78.08 54769.45 88888.00 2012-11-14 04:40:54.250 319 12732.60 78.05 54769.45 88888.00 2012-11-14 04:40:54.375 319 12732.62 78.08 54769.43 88888.00 2012-11-14 04:40:54.500 319 12732.62 78.12 54769.45 88888.00 2012-11-14 04:40:54.625 319 12732.60 78.12 54769.47 88888.00 2012-11-14 04:40:54.750 319 12732.65 78.12 54769.47 88888.00 2012-11-14 04:40:54.875 319 12732.73 78.12 54769.47 88888.00 2012-11-14 04:40:55.000 319 12732.73 78.12 54769.47 88888.00 2012-11-14 04:40:55.125 319 12732.62 78.12 54769.50 88888.00 2012-11-14 04:40:55.250 319 12732.60 78.12 54769.53 88888.00 2012-11-14 04:40:55.375 319 12732.62 78.20 54769.53 88888.00 2012-11-14 04:40:55.500 319 12732.65 78.17 54769.53 88888.00 2012-11-14 04:40:55.625 319 12732.58 78.20 54769.50 88888.00 2012-11-14 04:40:55.750 319 12732.55 78.22 54769.50 88888.00 2012-11-14 04:40:55.875 319 12732.58 78.25 54769.53 88888.00 2012-11-14 04:40:56.000 319 12732.52 78.20 54769.50 88888.00 2012-11-14 04:40:56.125 319 12732.52 78.20 54769.55 88888.00 2012-11-14 04:40:56.250 319 12732.58 78.25 54769.60 88888.00 2012-11-14 04:40:56.375 319 12732.62 78.25 54769.57 88888.00 2012-11-14 04:40:56.500 319 12732.55 78.20 54769.57 88888.00 2012-11-14 04:40:56.625 319 12732.58 78.25 54769.57 88888.00 2012-11-14 04:40:56.750 319 12732.55 78.30 54769.60 88888.00 2012-11-14 04:40:56.875 319 12732.62 78.33 54769.62 88888.00 2012-11-14 04:40:57.000 319 12732.65 78.35 54769.60 88888.00 2012-11-14 04:40:57.125 319 12732.60 78.35 54769.60 88888.00 2012-11-14 04:40:57.250 319 12732.50 78.30 54769.62 88888.00 2012-11-14 04:40:57.375 319 12732.52 78.28 54769.60 88888.00 2012-11-14 04:40:57.500 319 12732.55 78.33 54769.65 88888.00 2012-11-14 04:40:57.625 319 12732.58 78.35 54769.65 88888.00 2012-11-14 04:40:57.750 319 12732.58 78.40 54769.65 88888.00 2012-11-14 04:40:57.875 319 12732.58 78.38 54769.65 88888.00 2012-11-14 04:40:58.000 319 12732.62 78.38 54769.68 88888.00 2012-11-14 04:40:58.125 319 12732.58 78.38 54769.68 88888.00 2012-11-14 04:40:58.250 319 12732.58 78.38 54769.68 88888.00 2012-11-14 04:40:58.375 319 12732.55 78.40 54769.68 88888.00 2012-11-14 04:40:58.500 319 12732.48 78.38 54769.68 88888.00 2012-11-14 04:40:58.625 319 12732.48 78.38 54769.62 88888.00 2012-11-14 04:40:58.750 319 12732.45 78.40 54769.68 88888.00 2012-11-14 04:40:58.875 319 12732.42 78.42 54769.72 88888.00 2012-11-14 04:40:59.000 319 12732.40 78.42 54769.72 88888.00 2012-11-14 04:40:59.125 319 12732.35 78.47 54769.72 88888.00 2012-11-14 04:40:59.250 319 12732.35 78.47 54769.75 88888.00 2012-11-14 04:40:59.375 319 12732.33 78.45 54769.75 88888.00 2012-11-14 04:40:59.500 319 12732.40 78.45 54769.78 88888.00 2012-11-14 04:40:59.625 319 12732.40 78.53 54769.78 88888.00 2012-11-14 04:40:59.750 319 12732.38 78.53 54769.78 88888.00 2012-11-14 04:40:59.875 319 12732.35 78.50 54769.75 88888.00 2012-11-14 04:41:00.000 319 12732.38 78.50 54769.78 88888.00 2012-11-14 04:41:00.125 319 12732.38 78.58 54769.82 88888.00 2012-11-14 04:41:00.250 319 12732.35 78.58 54769.82 88888.00 2012-11-14 04:41:00.375 319 12732.33 78.55 54769.80 88888.00 2012-11-14 04:41:00.500 319 12732.30 78.55 54769.80 88888.00 2012-11-14 04:41:00.625 319 12732.30 78.60 54769.80 88888.00 2012-11-14 04:41:00.750 319 12732.30 78.62 54769.82 88888.00 2012-11-14 04:41:00.875 319 12732.27 78.60 54769.82 88888.00 2012-11-14 04:41:01.000 319 12732.35 78.62 54769.80 88888.00 2012-11-14 04:41:01.125 319 12732.33 78.67 54769.82 88888.00 2012-11-14 04:41:01.250 319 12732.30 78.62 54769.82 88888.00 2012-11-14 04:41:01.375 319 12732.27 78.65 54769.82 88888.00 2012-11-14 04:41:01.500 319 12732.20 78.72 54769.85 88888.00 2012-11-14 04:41:01.625 319 12732.17 78.78 54769.85 88888.00 2012-11-14 04:41:01.750 319 12732.23 78.78 54769.82 88888.00 2012-11-14 04:41:01.875 319 12732.27 78.78 54769.85 88888.00 2012-11-14 04:41:02.000 319 12732.25 78.78 54769.88 88888.00 2012-11-14 04:41:02.125 319 12732.20 78.83 54769.90 88888.00 2012-11-14 04:41:02.250 319 12732.20 78.80 54769.88 88888.00 2012-11-14 04:41:02.375 319 12732.23 78.80 54769.85 88888.00 2012-11-14 04:41:02.500 319 12732.20 78.85 54769.88 88888.00 2012-11-14 04:41:02.625 319 12732.17 78.85 54769.90 88888.00 2012-11-14 04:41:02.750 319 12732.15 78.88 54769.93 88888.00 2012-11-14 04:41:02.875 319 12732.15 78.83 54769.93 88888.00 2012-11-14 04:41:03.000 319 12732.17 78.83 54769.85 88888.00 2012-11-14 04:41:03.125 319 12732.20 78.88 54769.90 88888.00 2012-11-14 04:41:03.250 319 12732.27 78.88 54769.93 88888.00 2012-11-14 04:41:03.375 319 12732.27 78.92 54769.95 88888.00 2012-11-14 04:41:03.500 319 12732.20 78.88 54769.90 88888.00 2012-11-14 04:41:03.625 319 12732.17 78.90 54769.93 88888.00 2012-11-14 04:41:03.750 319 12732.23 79.03 54769.97 88888.00 2012-11-14 04:41:03.875 319 12732.25 79.05 54770.00 88888.00 2012-11-14 04:41:04.000 319 12732.25 79.00 54769.95 88888.00 2012-11-14 04:41:04.125 319 12732.23 78.97 54769.93 88888.00 2012-11-14 04:41:04.250 319 12732.20 78.97 54769.95 88888.00 2012-11-14 04:41:04.375 319 12732.23 79.03 54769.93 88888.00 2012-11-14 04:41:04.500 319 12732.23 79.03 54769.95 88888.00 2012-11-14 04:41:04.625 319 12732.20 79.08 54769.97 88888.00 2012-11-14 04:41:04.750 319 12732.20 79.08 54769.95 88888.00 2012-11-14 04:41:04.875 319 12732.23 79.10 54769.95 88888.00 2012-11-14 04:41:05.000 319 12732.25 79.08 54769.95 88888.00 2012-11-14 04:41:05.125 319 12732.25 79.12 54769.97 88888.00 2012-11-14 04:41:05.250 319 12732.10 79.12 54769.95 88888.00 2012-11-14 04:41:05.375 319 12732.08 79.17 54770.00 88888.00 2012-11-14 04:41:05.500 319 12732.08 79.22 54770.00 88888.00 2012-11-14 04:41:05.625 319 12732.10 79.22 54770.03 88888.00 2012-11-14 04:41:05.750 319 12732.15 79.22 54770.03 88888.00 2012-11-14 04:41:05.875 319 12732.12 79.20 54770.03 88888.00 2012-11-14 04:41:06.000 319 12732.12 79.25 54770.03 88888.00 2012-11-14 04:41:06.125 319 12732.17 79.28 54770.05 88888.00 2012-11-14 04:41:06.250 319 12732.20 79.28 54770.03 88888.00 2012-11-14 04:41:06.375 319 12732.17 79.25 54770.00 88888.00 2012-11-14 04:41:06.500 319 12732.15 79.22 54770.00 88888.00 2012-11-14 04:41:06.625 319 12732.15 79.22 54770.00 88888.00 2012-11-14 04:41:06.750 319 12732.12 79.30 54770.00 88888.00 2012-11-14 04:41:06.875 319 12732.10 79.33 54770.03 88888.00 2012-11-14 04:41:07.000 319 12732.02 79.30 54770.00 88888.00 2012-11-14 04:41:07.125 319 12732.05 79.33 54770.00 88888.00 2012-11-14 04:41:07.250 319 12732.08 79.38 54770.05 88888.00 2012-11-14 04:41:07.375 319 12732.17 79.45 54770.12 88888.00 2012-11-14 04:41:07.500 319 12732.20 79.42 54770.07 88888.00 2012-11-14 04:41:07.625 319 12732.23 79.42 54770.05 88888.00 2012-11-14 04:41:07.750 319 12732.20 79.45 54770.03 88888.00 2012-11-14 04:41:07.875 319 12732.15 79.50 54770.05 88888.00 2012-11-14 04:41:08.000 319 12732.10 79.53 54770.07 88888.00 2012-11-14 04:41:08.125 319 12732.10 79.55 54770.07 88888.00 2012-11-14 04:41:08.250 319 12732.12 79.53 54770.05 88888.00 2012-11-14 04:41:08.375 319 12732.12 79.55 54770.05 88888.00 2012-11-14 04:41:08.500 319 12732.12 79.58 54770.03 88888.00 2012-11-14 04:41:08.625 319 12732.10 79.55 54770.05 88888.00 2012-11-14 04:41:08.750 319 12732.12 79.60 54770.05 88888.00 2012-11-14 04:41:08.875 319 12732.12 79.62 54770.05 88888.00 2012-11-14 04:41:09.000 319 12732.12 79.67 54770.07 88888.00 2012-11-14 04:41:09.125 319 12732.17 79.72 54770.12 88888.00 2012-11-14 04:41:09.250 319 12732.17 79.72 54770.15 88888.00 2012-11-14 04:41:09.375 319 12732.15 79.72 54770.12 88888.00 2012-11-14 04:41:09.500 319 12732.12 79.72 54770.07 88888.00 2012-11-14 04:41:09.625 319 12732.17 79.78 54770.10 88888.00 2012-11-14 04:41:09.750 319 12732.20 79.78 54770.07 88888.00 2012-11-14 04:41:09.875 319 12732.20 79.80 54770.07 88888.00 2012-11-14 04:41:10.000 319 12732.23 79.83 54770.10 88888.00 2012-11-14 04:41:10.125 319 12732.20 79.85 54770.10 88888.00 2012-11-14 04:41:10.250 319 12732.12 79.83 54770.07 88888.00 2012-11-14 04:41:10.375 319 12732.20 79.85 54770.10 88888.00 2012-11-14 04:41:10.500 319 12732.25 79.90 54770.12 88888.00 2012-11-14 04:41:10.625 319 12732.27 79.90 54770.12 88888.00 2012-11-14 04:41:10.750 319 12732.27 79.92 54770.10 88888.00 2012-11-14 04:41:10.875 319 12732.33 79.95 54770.07 88888.00 2012-11-14 04:41:11.000 319 12732.30 80.00 54770.12 88888.00 2012-11-14 04:41:11.125 319 12732.25 80.05 54770.20 88888.00 2012-11-14 04:41:11.250 319 12732.20 80.00 54770.15 88888.00 2012-11-14 04:41:11.375 319 12732.20 80.00 54770.10 88888.00 2012-11-14 04:41:11.500 319 12732.20 79.97 54770.07 88888.00 2012-11-14 04:41:11.625 319 12732.17 80.03 54770.12 88888.00 2012-11-14 04:41:11.750 319 12732.20 80.08 54770.20 88888.00 2012-11-14 04:41:11.875 319 12732.27 80.10 54770.20 88888.00 2012-11-14 04:41:12.000 319 12732.35 80.15 54770.20 88888.00 2012-11-14 04:41:12.125 319 12732.33 80.15 54770.20 88888.00 2012-11-14 04:41:12.250 319 12732.23 80.12 54770.18 88888.00 2012-11-14 04:41:12.375 319 12732.20 80.12 54770.20 88888.00 2012-11-14 04:41:12.500 319 12732.20 80.15 54770.18 88888.00 2012-11-14 04:41:12.625 319 12732.20 80.15 54770.15 88888.00 2012-11-14 04:41:12.750 319 12732.23 80.17 54770.18 88888.00 2012-11-14 04:41:12.875 319 12732.23 80.20 54770.18 88888.00 2012-11-14 04:41:13.000 319 12732.27 80.22 54770.18 88888.00 2012-11-14 04:41:13.125 319 12732.35 80.25 54770.18 88888.00 2012-11-14 04:41:13.250 319 12732.27 80.22 54770.20 88888.00 2012-11-14 04:41:13.375 319 12732.30 80.25 54770.18 88888.00 2012-11-14 04:41:13.500 319 12732.38 80.25 54770.18 88888.00 2012-11-14 04:41:13.625 319 12732.38 80.25 54770.18 88888.00 2012-11-14 04:41:13.750 319 12732.35 80.28 54770.18 88888.00 2012-11-14 04:41:13.875 319 12732.35 80.30 54770.18 88888.00 2012-11-14 04:41:14.000 319 12732.38 80.30 54770.18 88888.00 2012-11-14 04:41:14.125 319 12732.40 80.33 54770.18 88888.00 2012-11-14 04:41:14.250 319 12732.45 80.33 54770.22 88888.00 2012-11-14 04:41:14.375 319 12732.48 80.35 54770.22 88888.00 2012-11-14 04:41:14.500 319 12732.38 80.35 54770.20 88888.00 2012-11-14 04:41:14.625 319 12732.45 80.33 54770.18 88888.00 2012-11-14 04:41:14.750 319 12732.48 80.35 54770.18 88888.00 2012-11-14 04:41:14.875 319 12732.48 80.42 54770.18 88888.00 2012-11-14 04:41:15.000 319 12732.48 80.45 54770.15 88888.00 2012-11-14 04:41:15.125 319 12732.42 80.42 54770.18 88888.00 2012-11-14 04:41:15.250 319 12732.42 80.45 54770.18 88888.00 2012-11-14 04:41:15.375 319 12732.52 80.47 54770.18 88888.00 2012-11-14 04:41:15.500 319 12732.58 80.55 54770.20 88888.00 2012-11-14 04:41:15.625 319 12732.58 80.58 54770.18 88888.00 2012-11-14 04:41:15.750 319 12732.52 80.55 54770.20 88888.00 2012-11-14 04:41:15.875 319 12732.50 80.65 54770.22 88888.00 2012-11-14 04:41:16.000 319 12732.55 80.72 54770.25 88888.00 2012-11-14 04:41:16.125 319 12732.52 80.70 54770.20 88888.00 2012-11-14 04:41:16.250 319 12732.50 80.70 54770.18 88888.00 2012-11-14 04:41:16.375 319 12732.55 80.72 54770.22 88888.00 2012-11-14 04:41:16.500 319 12732.50 80.75 54770.18 88888.00 2012-11-14 04:41:16.625 319 12732.50 80.80 54770.15 88888.00 2012-11-14 04:41:16.750 319 12732.58 80.83 54770.18 88888.00 2012-11-14 04:41:16.875 319 12732.65 80.80 54770.20 88888.00 2012-11-14 04:41:17.000 319 12732.67 80.83 54770.15 88888.00 2012-11-14 04:41:17.125 319 12732.62 80.85 54770.15 88888.00 2012-11-14 04:41:17.250 319 12732.58 80.90 54770.18 88888.00 2012-11-14 04:41:17.375 319 12732.67 80.90 54770.18 88888.00 2012-11-14 04:41:17.500 319 12732.73 80.92 54770.15 88888.00 2012-11-14 04:41:17.625 319 12732.73 80.97 54770.15 88888.00 2012-11-14 04:41:17.750 319 12732.77 81.00 54770.18 88888.00 2012-11-14 04:41:17.875 319 12732.83 81.03 54770.18 88888.00 2012-11-14 04:41:18.000 319 12732.83 81.08 54770.20 88888.00 2012-11-14 04:41:18.125 319 12732.83 81.10 54770.22 88888.00 2012-11-14 04:41:18.250 319 12732.80 81.12 54770.22 88888.00 2012-11-14 04:41:18.375 319 12732.85 81.15 54770.22 88888.00 2012-11-14 04:41:18.500 319 12732.85 81.15 54770.20 88888.00 2012-11-14 04:41:18.625 319 12732.83 81.15 54770.20 88888.00 2012-11-14 04:41:18.750 319 12732.80 81.17 54770.18 88888.00 2012-11-14 04:41:18.875 319 12732.80 81.20 54770.18 88888.00 2012-11-14 04:41:19.000 319 12732.83 81.22 54770.18 88888.00 2012-11-14 04:41:19.125 319 12732.88 81.28 54770.20 88888.00 2012-11-14 04:41:19.250 319 12732.88 81.33 54770.22 88888.00 2012-11-14 04:41:19.375 319 12732.90 81.38 54770.22 88888.00 2012-11-14 04:41:19.500 319 12732.92 81.40 54770.20 88888.00 2012-11-14 04:41:19.625 319 12732.90 81.42 54770.20 88888.00 2012-11-14 04:41:19.750 319 12732.98 81.45 54770.20 88888.00 2012-11-14 04:41:19.875 319 12732.95 81.42 54770.18 88888.00 2012-11-14 04:41:20.000 319 12732.92 81.40 54770.15 88888.00 2012-11-14 04:41:20.125 319 12733.00 81.45 54770.15 88888.00 2012-11-14 04:41:20.250 319 12732.98 81.50 54770.20 88888.00 2012-11-14 04:41:20.375 319 12732.95 81.53 54770.20 88888.00 2012-11-14 04:41:20.500 319 12732.92 81.50 54770.18 88888.00 2012-11-14 04:41:20.625 319 12732.98 81.53 54770.18 88888.00 2012-11-14 04:41:20.750 319 12733.00 81.55 54770.20 88888.00 2012-11-14 04:41:20.875 319 12733.05 81.58 54770.20 88888.00 2012-11-14 04:41:21.000 319 12733.08 81.58 54770.20 88888.00 2012-11-14 04:41:21.125 319 12733.17 81.60 54770.22 88888.00 2012-11-14 04:41:21.250 319 12733.17 81.62 54770.20 88888.00 2012-11-14 04:41:21.375 319 12733.17 81.62 54770.22 88888.00 2012-11-14 04:41:21.500 319 12733.27 81.67 54770.25 88888.00 2012-11-14 04:41:21.625 319 12733.30 81.70 54770.20 88888.00 2012-11-14 04:41:21.750 319 12733.27 81.70 54770.20 88888.00 2012-11-14 04:41:21.875 319 12733.25 81.70 54770.18 88888.00 2012-11-14 04:41:22.000 319 12733.30 81.72 54770.18 88888.00 2012-11-14 04:41:22.125 319 12733.42 81.83 54770.20 88888.00 2012-11-14 04:41:22.250 319 12733.40 81.78 54770.18 88888.00 2012-11-14 04:41:22.375 319 12733.38 81.78 54770.18 88888.00 2012-11-14 04:41:22.500 319 12733.40 81.80 54770.15 88888.00 2012-11-14 04:41:22.625 319 12733.48 81.85 54770.18 88888.00 2012-11-14 04:41:22.750 319 12733.52 81.90 54770.18 88888.00 2012-11-14 04:41:22.875 319 12733.55 81.92 54770.20 88888.00 2012-11-14 04:41:23.000 319 12733.50 81.92 54770.18 88888.00 2012-11-14 04:41:23.125 319 12733.52 81.92 54770.18 88888.00 2012-11-14 04:41:23.250 319 12733.55 81.90 54770.18 88888.00 2012-11-14 04:41:23.375 319 12733.52 81.95 54770.15 88888.00 2012-11-14 04:41:23.500 319 12733.50 82.03 54770.18 88888.00 2012-11-14 04:41:23.625 319 12733.52 82.00 54770.15 88888.00 2012-11-14 04:41:23.750 319 12733.58 82.03 54770.18 88888.00 2012-11-14 04:41:23.875 319 12733.58 82.08 54770.18 88888.00 2012-11-14 04:41:24.000 319 12733.58 82.05 54770.18 88888.00 2012-11-14 04:41:24.125 319 12733.52 82.05 54770.18 88888.00 2012-11-14 04:41:24.250 319 12733.58 82.10 54770.18 88888.00 2012-11-14 04:41:24.375 319 12733.67 82.15 54770.18 88888.00 2012-11-14 04:41:24.500 319 12733.67 82.15 54770.20 88888.00 2012-11-14 04:41:24.625 319 12733.65 82.10 54770.15 88888.00 2012-11-14 04:41:24.750 319 12733.70 82.12 54770.12 88888.00 2012-11-14 04:41:24.875 319 12733.67 82.12 54770.12 88888.00 2012-11-14 04:41:25.000 319 12733.70 82.15 54770.12 88888.00 2012-11-14 04:41:25.125 319 12733.77 82.17 54770.15 88888.00 2012-11-14 04:41:25.250 319 12733.73 82.17 54770.18 88888.00 2012-11-14 04:41:25.375 319 12733.77 82.22 54770.18 88888.00 2012-11-14 04:41:25.500 319 12733.83 82.25 54770.18 88888.00 2012-11-14 04:41:25.625 319 12733.90 82.25 54770.18 88888.00 2012-11-14 04:41:25.750 319 12733.92 82.30 54770.15 88888.00 2012-11-14 04:41:25.875 319 12733.92 82.30 54770.15 88888.00 2012-11-14 04:41:26.000 319 12733.92 82.33 54770.12 88888.00 2012-11-14 04:41:26.125 319 12733.92 82.33 54770.12 88888.00 2012-11-14 04:41:26.250 319 12733.92 82.33 54770.15 88888.00 2012-11-14 04:41:26.375 319 12733.95 82.38 54770.18 88888.00 2012-11-14 04:41:26.500 319 12733.98 82.38 54770.15 88888.00 2012-11-14 04:41:26.625 319 12733.98 82.38 54770.12 88888.00 2012-11-14 04:41:26.750 319 12734.00 82.40 54770.12 88888.00 2012-11-14 04:41:26.875 319 12734.00 82.42 54770.12 88888.00 2012-11-14 04:41:27.000 319 12734.02 82.40 54770.10 88888.00 2012-11-14 04:41:27.125 319 12734.05 82.45 54770.10 88888.00 2012-11-14 04:41:27.250 319 12733.98 82.47 54770.15 88888.00 2012-11-14 04:41:27.375 319 12733.98 82.50 54770.12 88888.00 2012-11-14 04:41:27.500 319 12734.00 82.47 54770.12 88888.00 2012-11-14 04:41:27.625 319 12734.02 82.53 54770.10 88888.00 2012-11-14 04:41:27.750 319 12734.02 82.58 54770.12 88888.00 2012-11-14 04:41:27.875 319 12734.02 82.55 54770.10 88888.00 2012-11-14 04:41:28.000 319 12734.05 82.55 54770.12 88888.00 2012-11-14 04:41:28.125 319 12734.02 82.53 54770.10 88888.00 2012-11-14 04:41:28.250 319 12734.02 82.58 54770.10 88888.00 2012-11-14 04:41:28.375 319 12734.02 82.58 54770.05 88888.00 2012-11-14 04:41:28.500 319 12733.98 82.58 54770.05 88888.00 2012-11-14 04:41:28.625 319 12734.00 82.55 54770.07 88888.00 2012-11-14 04:41:28.750 319 12734.08 82.62 54770.10 88888.00 2012-11-14 04:41:28.875 319 12734.12 82.65 54770.10 88888.00 2012-11-14 04:41:29.000 319 12734.12 82.62 54770.07 88888.00 2012-11-14 04:41:29.125 319 12734.15 82.65 54770.05 88888.00 2012-11-14 04:41:29.250 319 12734.23 82.72 54770.10 88888.00 2012-11-14 04:41:29.375 319 12734.25 82.78 54770.12 88888.00 2012-11-14 04:41:29.500 319 12734.25 82.78 54770.07 88888.00 2012-11-14 04:41:29.625 319 12734.23 82.72 54770.05 88888.00 2012-11-14 04:41:29.750 319 12734.20 82.70 54770.03 88888.00 2012-11-14 04:41:29.875 319 12734.25 82.72 54770.07 88888.00 2012-11-14 04:41:30.000 319 12734.25 82.72 54770.03 88888.00 2012-11-14 04:41:30.125 319 12734.27 82.70 54770.05 88888.00 2012-11-14 04:41:30.250 319 12734.25 82.75 54770.05 88888.00 2012-11-14 04:41:30.375 319 12734.33 82.83 54770.07 88888.00 2012-11-14 04:41:30.500 319 12734.30 82.83 54770.05 88888.00 2012-11-14 04:41:30.625 319 12734.33 82.78 54770.03 88888.00 2012-11-14 04:41:30.750 319 12734.35 82.80 54770.03 88888.00 2012-11-14 04:41:30.875 319 12734.40 82.85 54770.03 88888.00 2012-11-14 04:41:31.000 319 12734.45 82.85 54770.00 88888.00 2012-11-14 04:41:31.125 319 12734.45 82.83 54770.03 88888.00 2012-11-14 04:41:31.250 319 12734.40 82.88 54770.03 88888.00 2012-11-14 04:41:31.375 319 12734.38 82.88 54770.00 88888.00 2012-11-14 04:41:31.500 319 12734.42 82.85 54769.97 88888.00 2012-11-14 04:41:31.625 319 12734.52 82.90 54770.03 88888.00 2012-11-14 04:41:31.750 319 12734.48 82.90 54770.03 88888.00 2012-11-14 04:41:31.875 319 12734.48 82.92 54770.03 88888.00 2012-11-14 04:41:32.000 319 12734.45 82.95 54770.00 88888.00 2012-11-14 04:41:32.125 319 12734.48 82.95 54769.97 88888.00 2012-11-14 04:41:32.250 319 12734.52 82.95 54770.00 88888.00 2012-11-14 04:41:32.375 319 12734.60 82.95 54769.97 88888.00 2012-11-14 04:41:32.500 319 12734.65 83.03 54769.97 88888.00 2012-11-14 04:41:32.625 319 12734.62 82.97 54769.97 88888.00 2012-11-14 04:41:32.750 319 12734.67 83.00 54769.97 88888.00 2012-11-14 04:41:32.875 319 12734.70 83.03 54769.97 88888.00 2012-11-14 04:41:33.000 319 12734.70 83.03 54769.95 88888.00 2012-11-14 04:41:33.125 319 12734.70 83.00 54769.95 88888.00 2012-11-14 04:41:33.250 319 12734.65 83.03 54769.95 88888.00 2012-11-14 04:41:33.375 319 12734.75 83.05 54769.97 88888.00 2012-11-14 04:41:33.500 319 12734.80 83.08 54769.95 88888.00 2012-11-14 04:41:33.625 319 12734.80 83.10 54769.97 88888.00 2012-11-14 04:41:33.750 319 12734.77 83.12 54769.97 88888.00 2012-11-14 04:41:33.875 319 12734.75 83.15 54769.97 88888.00 2012-11-14 04:41:34.000 319 12734.77 83.12 54769.95 88888.00 2012-11-14 04:41:34.125 319 12734.80 83.08 54769.93 88888.00 2012-11-14 04:41:34.250 319 12734.83 83.05 54769.90 88888.00 2012-11-14 04:41:34.375 319 12734.88 83.08 54769.90 88888.00 2012-11-14 04:41:34.500 319 12734.88 83.08 54769.93 88888.00 2012-11-14 04:41:34.625 319 12734.83 83.08 54769.93 88888.00 2012-11-14 04:41:34.750 319 12734.85 83.08 54769.90 88888.00 2012-11-14 04:41:34.875 319 12734.88 83.12 54769.90 88888.00 2012-11-14 04:41:35.000 319 12734.88 83.17 54769.90 88888.00 2012-11-14 04:41:35.125 319 12734.88 83.17 54769.93 88888.00 2012-11-14 04:41:35.250 319 12734.92 83.17 54769.93 88888.00 2012-11-14 04:41:35.375 319 12734.98 83.22 54769.95 88888.00 2012-11-14 04:41:35.500 319 12734.98 83.20 54769.93 88888.00 2012-11-14 04:41:35.625 319 12735.02 83.20 54769.90 88888.00 2012-11-14 04:41:35.750 319 12735.02 83.17 54769.85 88888.00 2012-11-14 04:41:35.875 319 12735.05 83.17 54769.85 88888.00 2012-11-14 04:41:36.000 319 12735.08 83.17 54769.88 88888.00 2012-11-14 04:41:36.125 319 12735.05 83.20 54769.88 88888.00 2012-11-14 04:41:36.250 319 12735.08 83.20 54769.88 88888.00 2012-11-14 04:41:36.375 319 12735.10 83.20 54769.85 88888.00 2012-11-14 04:41:36.500 319 12735.10 83.20 54769.82 88888.00 2012-11-14 04:41:36.625 319 12735.12 83.25 54769.85 88888.00 2012-11-14 04:41:36.750 319 12735.10 83.22 54769.85 88888.00 2012-11-14 04:41:36.875 319 12735.05 83.22 54769.82 88888.00 2012-11-14 04:41:37.000 319 12735.10 83.20 54769.78 88888.00 2012-11-14 04:41:37.125 319 12735.23 83.20 54769.78 88888.00 2012-11-14 04:41:37.250 319 12735.25 83.20 54769.78 88888.00 2012-11-14 04:41:37.375 319 12735.33 83.22 54769.80 88888.00 2012-11-14 04:41:37.500 319 12735.33 83.22 54769.78 88888.00 2012-11-14 04:41:37.625 319 12735.35 83.25 54769.78 88888.00 2012-11-14 04:41:37.750 319 12735.40 83.25 54769.80 88888.00 2012-11-14 04:41:37.875 319 12735.40 83.28 54769.80 88888.00 2012-11-14 04:41:38.000 319 12735.45 83.28 54769.82 88888.00 2012-11-14 04:41:38.125 319 12735.48 83.28 54769.82 88888.00 2012-11-14 04:41:38.250 319 12735.42 83.22 54769.80 88888.00 2012-11-14 04:41:38.375 319 12735.42 83.28 54769.80 88888.00 2012-11-14 04:41:38.500 319 12735.42 83.30 54769.80 88888.00 2012-11-14 04:41:38.625 319 12735.48 83.35 54769.82 88888.00 2012-11-14 04:41:38.750 319 12735.48 83.35 54769.82 88888.00 2012-11-14 04:41:38.875 319 12735.45 83.30 54769.78 88888.00 2012-11-14 04:41:39.000 319 12735.42 83.25 54769.72 88888.00 2012-11-14 04:41:39.125 319 12735.50 83.28 54769.75 88888.00 2012-11-14 04:41:39.250 319 12735.55 83.28 54769.75 88888.00 2012-11-14 04:41:39.375 319 12735.50 83.25 54769.72 88888.00 2012-11-14 04:41:39.500 319 12735.55 83.30 54769.72 88888.00 2012-11-14 04:41:39.625 319 12735.60 83.33 54769.72 88888.00 2012-11-14 04:41:39.750 319 12735.60 83.33 54769.72 88888.00 2012-11-14 04:41:39.875 319 12735.52 83.30 54769.70 88888.00 2012-11-14 04:41:40.000 319 12735.55 83.33 54769.72 88888.00 2012-11-14 04:41:40.125 319 12735.62 83.35 54769.75 88888.00 2012-11-14 04:41:40.250 319 12735.70 83.38 54769.72 88888.00 2012-11-14 04:41:40.375 319 12735.75 83.40 54769.72 88888.00 2012-11-14 04:41:40.500 319 12735.77 83.38 54769.70 88888.00 2012-11-14 04:41:40.625 319 12735.88 83.42 54769.72 88888.00 2012-11-14 04:41:40.750 319 12735.90 83.40 54769.72 88888.00 2012-11-14 04:41:40.875 319 12735.85 83.38 54769.68 88888.00 2012-11-14 04:41:41.000 319 12735.90 83.40 54769.68 88888.00 2012-11-14 04:41:41.125 319 12735.90 83.40 54769.68 88888.00 2012-11-14 04:41:41.250 319 12735.88 83.38 54769.68 88888.00 2012-11-14 04:41:41.375 319 12735.88 83.42 54769.68 88888.00 2012-11-14 04:41:41.500 319 12735.90 83.42 54769.65 88888.00 2012-11-14 04:41:41.625 319 12735.90 83.42 54769.65 88888.00 2012-11-14 04:41:41.750 319 12735.92 83.40 54769.65 88888.00 2012-11-14 04:41:41.875 319 12736.00 83.45 54769.65 88888.00 2012-11-14 04:41:42.000 319 12736.02 83.42 54769.62 88888.00 2012-11-14 04:41:42.125 319 12736.02 83.42 54769.62 88888.00 2012-11-14 04:41:42.250 319 12736.00 83.42 54769.60 88888.00 2012-11-14 04:41:42.375 319 12736.05 83.50 54769.62 88888.00 2012-11-14 04:41:42.500 319 12736.12 83.58 54769.62 88888.00 2012-11-14 04:41:42.625 319 12736.15 83.55 54769.60 88888.00 2012-11-14 04:41:42.750 319 12736.20 83.50 54769.60 88888.00 2012-11-14 04:41:42.875 319 12736.25 83.50 54769.60 88888.00 2012-11-14 04:41:43.000 319 12736.25 83.55 54769.60 88888.00 2012-11-14 04:41:43.125 319 12736.25 83.50 54769.57 88888.00 2012-11-14 04:41:43.250 319 12736.23 83.53 54769.57 88888.00 2012-11-14 04:41:43.375 319 12736.33 83.58 54769.57 88888.00 2012-11-14 04:41:43.500 319 12736.30 83.55 54769.55 88888.00 2012-11-14 04:41:43.625 319 12736.27 83.50 54769.53 88888.00 2012-11-14 04:41:43.750 319 12736.35 83.47 54769.50 88888.00 2012-11-14 04:41:43.875 319 12736.35 83.53 54769.53 88888.00 2012-11-14 04:41:44.000 319 12736.40 83.55 54769.50 88888.00 2012-11-14 04:41:44.125 319 12736.42 83.53 54769.47 88888.00 2012-11-14 04:41:44.250 319 12736.42 83.53 54769.47 88888.00 2012-11-14 04:41:44.375 319 12736.48 83.55 54769.50 88888.00 2012-11-14 04:41:44.500 319 12736.52 83.53 54769.50 88888.00 2012-11-14 04:41:44.625 319 12736.55 83.50 54769.45 88888.00 2012-11-14 04:41:44.750 319 12736.58 83.50 54769.47 88888.00 2012-11-14 04:41:44.875 319 12736.60 83.55 54769.50 88888.00 2012-11-14 04:41:45.000 319 12736.73 83.62 54769.53 88888.00 2012-11-14 04:41:45.125 319 12736.77 83.60 54769.55 88888.00 2012-11-14 04:41:45.250 319 12736.75 83.55 54769.50 88888.00 2012-11-14 04:41:45.375 319 12736.75 83.58 54769.50 88888.00 2012-11-14 04:41:45.500 319 12736.75 83.58 54769.47 88888.00 2012-11-14 04:41:45.625 319 12736.75 83.55 54769.43 88888.00 2012-11-14 04:41:45.750 319 12736.80 83.53 54769.43 88888.00 2012-11-14 04:41:45.875 319 12736.80 83.55 54769.43 88888.00 2012-11-14 04:41:46.000 319 12736.80 83.55 54769.43 88888.00 2012-11-14 04:41:46.125 319 12736.80 83.58 54769.47 88888.00 2012-11-14 04:41:46.250 319 12736.85 83.55 54769.47 88888.00 2012-11-14 04:41:46.375 319 12736.90 83.53 54769.43 88888.00 2012-11-14 04:41:46.500 319 12736.85 83.47 54769.40 88888.00 2012-11-14 04:41:46.625 319 12736.83 83.53 54769.35 88888.00 2012-11-14 04:41:46.750 319 12736.85 83.55 54769.35 88888.00 2012-11-14 04:41:46.875 319 12736.88 83.55 54769.38 88888.00 2012-11-14 04:41:47.000 319 12736.88 83.58 54769.38 88888.00 2012-11-14 04:41:47.125 319 12736.83 83.58 54769.40 88888.00 2012-11-14 04:41:47.250 319 12736.83 83.60 54769.43 88888.00 2012-11-14 04:41:47.375 319 12736.90 83.60 54769.40 88888.00 2012-11-14 04:41:47.500 319 12736.95 83.58 54769.40 88888.00 2012-11-14 04:41:47.625 319 12736.95 83.58 54769.38 88888.00 2012-11-14 04:41:47.750 319 12736.92 83.58 54769.38 88888.00 2012-11-14 04:41:47.875 319 12736.95 83.58 54769.40 88888.00 2012-11-14 04:41:48.000 319 12736.98 83.62 54769.40 88888.00 2012-11-14 04:41:48.125 319 12737.02 83.60 54769.40 88888.00 2012-11-14 04:41:48.250 319 12737.05 83.55 54769.38 88888.00 2012-11-14 04:41:48.375 319 12737.05 83.55 54769.32 88888.00 2012-11-14 04:41:48.500 319 12737.08 83.58 54769.35 88888.00 2012-11-14 04:41:48.625 319 12737.02 83.55 54769.35 88888.00 2012-11-14 04:41:48.750 319 12737.08 83.60 54769.35 88888.00 2012-11-14 04:41:48.875 319 12737.10 83.58 54769.35 88888.00 2012-11-14 04:41:49.000 319 12737.12 83.60 54769.35 88888.00 2012-11-14 04:41:49.125 319 12737.15 83.60 54769.35 88888.00 2012-11-14 04:41:49.250 319 12737.20 83.58 54769.35 88888.00 2012-11-14 04:41:49.375 319 12737.30 83.60 54769.35 88888.00 2012-11-14 04:41:49.500 319 12737.33 83.60 54769.35 88888.00 2012-11-14 04:41:49.625 319 12737.35 83.60 54769.32 88888.00 2012-11-14 04:41:49.750 319 12737.33 83.60 54769.32 88888.00 2012-11-14 04:41:49.875 319 12737.33 83.60 54769.30 88888.00 2012-11-14 04:41:50.000 319 12737.30 83.58 54769.28 88888.00 2012-11-14 04:41:50.125 319 12737.38 83.60 54769.25 88888.00 2012-11-14 04:41:50.250 319 12737.38 83.58 54769.28 88888.00 2012-11-14 04:41:50.375 319 12737.40 83.60 54769.28 88888.00 2012-11-14 04:41:50.500 319 12737.40 83.65 54769.30 88888.00 2012-11-14 04:41:50.625 319 12737.40 83.70 54769.30 88888.00 2012-11-14 04:41:50.750 319 12737.42 83.65 54769.28 88888.00 2012-11-14 04:41:50.875 319 12737.50 83.60 54769.22 88888.00 2012-11-14 04:41:51.000 319 12737.52 83.58 54769.22 88888.00 2012-11-14 04:41:51.125 319 12737.50 83.60 54769.25 88888.00 2012-11-14 04:41:51.250 319 12737.58 83.65 54769.28 88888.00 2012-11-14 04:41:51.375 319 12737.67 83.65 54769.28 88888.00 2012-11-14 04:41:51.500 319 12737.70 83.65 54769.28 88888.00 2012-11-14 04:41:51.625 319 12737.67 83.65 54769.22 88888.00 2012-11-14 04:41:51.750 319 12737.65 83.65 54769.25 88888.00 2012-11-14 04:41:51.875 319 12737.65 83.65 54769.22 88888.00 2012-11-14 04:41:52.000 319 12737.58 83.62 54769.25 88888.00 2012-11-14 04:41:52.125 319 12737.60 83.62 54769.25 88888.00 2012-11-14 04:41:52.250 319 12737.65 83.60 54769.30 88888.00 2012-11-14 04:41:52.375 319 12737.70 83.60 54769.22 88888.00 2012-11-14 04:41:52.500 319 12737.70 83.60 54769.20 88888.00 2012-11-14 04:41:52.625 319 12737.67 83.58 54769.20 88888.00 2012-11-14 04:41:52.750 319 12737.75 83.60 54769.22 88888.00 2012-11-14 04:41:52.875 319 12737.80 83.62 54769.22 88888.00 2012-11-14 04:41:53.000 319 12737.73 83.62 54769.20 88888.00 2012-11-14 04:41:53.125 319 12737.70 83.65 54769.22 88888.00 2012-11-14 04:41:53.250 319 12737.70 83.60 54769.20 88888.00 2012-11-14 04:41:53.375 319 12737.73 83.65 54769.22 88888.00 2012-11-14 04:41:53.500 319 12737.77 83.62 54769.22 88888.00 2012-11-14 04:41:53.625 319 12737.75 83.60 54769.20 88888.00 2012-11-14 04:41:53.750 319 12737.75 83.62 54769.20 88888.00 2012-11-14 04:41:53.875 319 12737.80 83.60 54769.18 88888.00 2012-11-14 04:41:54.000 319 12737.80 83.58 54769.18 88888.00 2012-11-14 04:41:54.125 319 12737.77 83.55 54769.18 88888.00 2012-11-14 04:41:54.250 319 12737.77 83.55 54769.15 88888.00 2012-11-14 04:41:54.375 319 12737.85 83.62 54769.15 88888.00 2012-11-14 04:41:54.500 319 12737.88 83.67 54769.20 88888.00 2012-11-14 04:41:54.625 319 12737.88 83.62 54769.18 88888.00 2012-11-14 04:41:54.750 319 12737.95 83.60 54769.20 88888.00 2012-11-14 04:41:54.875 319 12737.95 83.62 54769.20 88888.00 2012-11-14 04:41:55.000 319 12738.02 83.67 54769.18 88888.00 2012-11-14 04:41:55.125 319 12738.05 83.65 54769.15 88888.00 2012-11-14 04:41:55.250 319 12737.98 83.60 54769.15 88888.00 2012-11-14 04:41:55.375 319 12738.00 83.67 54769.20 88888.00 2012-11-14 04:41:55.500 319 12738.02 83.67 54769.18 88888.00 2012-11-14 04:41:55.625 319 12738.02 83.67 54769.15 88888.00 2012-11-14 04:41:55.750 319 12737.95 83.60 54769.12 88888.00 2012-11-14 04:41:55.875 319 12737.98 83.58 54769.10 88888.00 2012-11-14 04:41:56.000 319 12738.05 83.67 54769.12 88888.00 2012-11-14 04:41:56.125 319 12738.12 83.72 54769.18 88888.00 2012-11-14 04:41:56.250 319 12738.12 83.67 54769.10 88888.00 2012-11-14 04:41:56.375 319 12738.12 83.70 54769.10 88888.00 2012-11-14 04:41:56.500 319 12738.02 83.70 54769.15 88888.00 2012-11-14 04:41:56.625 319 12738.05 83.67 54769.10 88888.00 2012-11-14 04:41:56.750 319 12738.15 83.65 54769.10 88888.00 2012-11-14 04:41:56.875 319 12738.25 83.67 54769.10 88888.00 2012-11-14 04:41:57.000 319 12738.23 83.67 54769.10 88888.00 2012-11-14 04:41:57.125 319 12738.23 83.67 54769.12 88888.00 2012-11-14 04:41:57.250 319 12738.27 83.70 54769.15 88888.00 2012-11-14 04:41:57.375 319 12738.25 83.70 54769.12 88888.00 2012-11-14 04:41:57.500 319 12738.20 83.67 54769.10 88888.00 2012-11-14 04:41:57.625 319 12738.25 83.67 54769.10 88888.00 2012-11-14 04:41:57.750 319 12738.20 83.72 54769.12 88888.00 2012-11-14 04:41:57.875 319 12738.20 83.70 54769.10 88888.00 2012-11-14 04:41:58.000 319 12738.23 83.62 54769.07 88888.00 2012-11-14 04:41:58.125 319 12738.25 83.62 54769.05 88888.00 2012-11-14 04:41:58.250 319 12738.25 83.65 54769.07 88888.00 2012-11-14 04:41:58.375 319 12738.27 83.67 54769.07 88888.00 2012-11-14 04:41:58.500 319 12738.27 83.67 54769.07 88888.00 2012-11-14 04:41:58.625 319 12738.33 83.67 54769.10 88888.00 2012-11-14 04:41:58.750 319 12738.30 83.70 54769.07 88888.00 2012-11-14 04:41:58.875 319 12738.30 83.70 54769.10 88888.00 2012-11-14 04:41:59.000 319 12738.30 83.75 54769.10 88888.00 2012-11-14 04:41:59.125 319 12738.33 83.72 54769.07 88888.00 2012-11-14 04:41:59.250 319 12738.27 83.65 54769.07 88888.00 2012-11-14 04:41:59.375 319 12738.35 83.70 54769.07 88888.00 2012-11-14 04:41:59.500 319 12738.38 83.70 54769.10 88888.00 2012-11-14 04:41:59.625 319 12738.38 83.67 54769.07 88888.00 2012-11-14 04:41:59.750 319 12738.40 83.67 54769.07 88888.00 2012-11-14 04:41:59.875 319 12738.38 83.70 54769.10 88888.00 2012-11-14 04:42:00.000 319 12738.33 83.67 54769.10 88888.00 2012-11-14 04:42:00.125 319 12738.35 83.65 54769.10 88888.00 2012-11-14 04:42:00.250 319 12738.33 83.62 54769.07 88888.00 2012-11-14 04:42:00.375 319 12738.30 83.62 54769.10 88888.00 2012-11-14 04:42:00.500 319 12738.30 83.65 54769.10 88888.00 2012-11-14 04:42:00.625 319 12738.30 83.67 54769.10 88888.00 2012-11-14 04:42:00.750 319 12738.27 83.65 54769.07 88888.00 2012-11-14 04:42:00.875 319 12738.30 83.62 54769.07 88888.00 2012-11-14 04:42:01.000 319 12738.33 83.60 54769.07 88888.00 2012-11-14 04:42:01.125 319 12738.30 83.65 54769.12 88888.00 2012-11-14 04:42:01.250 319 12738.33 83.65 54769.12 88888.00 2012-11-14 04:42:01.375 319 12738.40 83.62 54769.10 88888.00 2012-11-14 04:42:01.500 319 12738.35 83.60 54769.07 88888.00 2012-11-14 04:42:01.625 319 12738.27 83.60 54769.10 88888.00 2012-11-14 04:42:01.750 319 12738.30 83.60 54769.10 88888.00 2012-11-14 04:42:01.875 319 12738.33 83.58 54769.07 88888.00 2012-11-14 04:42:02.000 319 12738.30 83.55 54769.05 88888.00 2012-11-14 04:42:02.125 319 12738.35 83.58 54769.07 88888.00 2012-11-14 04:42:02.250 319 12738.35 83.58 54769.10 88888.00 2012-11-14 04:42:02.375 319 12738.35 83.58 54769.07 88888.00 2012-11-14 04:42:02.500 319 12738.33 83.55 54769.05 88888.00 2012-11-14 04:42:02.625 319 12738.40 83.58 54769.07 88888.00 2012-11-14 04:42:02.750 319 12738.42 83.62 54769.07 88888.00 2012-11-14 04:42:02.875 319 12738.40 83.62 54769.07 88888.00 2012-11-14 04:42:03.000 319 12738.35 83.60 54769.07 88888.00 2012-11-14 04:42:03.125 319 12738.38 83.58 54769.05 88888.00 2012-11-14 04:42:03.250 319 12738.38 83.58 54769.07 88888.00 2012-11-14 04:42:03.375 319 12738.40 83.58 54769.07 88888.00 2012-11-14 04:42:03.500 319 12738.42 83.62 54769.07 88888.00 2012-11-14 04:42:03.625 319 12738.42 83.60 54769.05 88888.00 2012-11-14 04:42:03.750 319 12738.40 83.58 54769.03 88888.00 2012-11-14 04:42:03.875 319 12738.40 83.58 54769.03 88888.00 2012-11-14 04:42:04.000 319 12738.45 83.60 54769.03 88888.00 2012-11-14 04:42:04.125 319 12738.45 83.60 54769.03 88888.00 2012-11-14 04:42:04.250 319 12738.42 83.60 54769.07 88888.00 2012-11-14 04:42:04.375 319 12738.42 83.60 54769.05 88888.00 2012-11-14 04:42:04.500 319 12738.42 83.58 54769.05 88888.00 2012-11-14 04:42:04.625 319 12738.45 83.58 54769.05 88888.00 2012-11-14 04:42:04.750 319 12738.50 83.62 54769.07 88888.00 2012-11-14 04:42:04.875 319 12738.55 83.65 54769.10 88888.00 2012-11-14 04:42:05.000 319 12738.52 83.62 54769.07 88888.00 2012-11-14 04:42:05.125 319 12738.55 83.65 54769.07 88888.00 2012-11-14 04:42:05.250 319 12738.52 83.62 54769.05 88888.00 2012-11-14 04:42:05.375 319 12738.55 83.65 54769.05 88888.00 2012-11-14 04:42:05.500 319 12738.55 83.67 54769.03 88888.00 2012-11-14 04:42:05.625 319 12738.52 83.62 54769.03 88888.00 2012-11-14 04:42:05.750 319 12738.50 83.62 54768.97 88888.00 2012-11-14 04:42:05.875 319 12738.48 83.62 54769.00 88888.00 2012-11-14 04:42:06.000 319 12738.52 83.62 54769.00 88888.00 2012-11-14 04:42:06.125 319 12738.58 83.60 54769.00 88888.00 2012-11-14 04:42:06.250 319 12738.58 83.60 54768.97 88888.00 2012-11-14 04:42:06.375 319 12738.55 83.60 54768.97 88888.00 2012-11-14 04:42:06.500 319 12738.55 83.60 54769.00 88888.00 2012-11-14 04:42:06.625 319 12738.55 83.60 54769.00 88888.00 2012-11-14 04:42:06.750 319 12738.60 83.62 54769.00 88888.00 2012-11-14 04:42:06.875 319 12738.62 83.60 54768.97 88888.00 2012-11-14 04:42:07.000 319 12738.62 83.62 54768.95 88888.00 2012-11-14 04:42:07.125 319 12738.70 83.62 54768.97 88888.00 2012-11-14 04:42:07.250 319 12738.70 83.62 54768.97 88888.00 2012-11-14 04:42:07.375 319 12738.65 83.60 54769.00 88888.00 2012-11-14 04:42:07.500 319 12738.70 83.60 54768.97 88888.00 2012-11-14 04:42:07.625 319 12738.73 83.60 54768.93 88888.00 2012-11-14 04:42:07.750 319 12738.75 83.60 54768.95 88888.00 2012-11-14 04:42:07.875 319 12738.75 83.62 54768.95 88888.00 2012-11-14 04:42:08.000 319 12738.83 83.65 54768.97 88888.00 2012-11-14 04:42:08.125 319 12738.85 83.65 54768.97 88888.00 2012-11-14 04:42:08.250 319 12738.83 83.60 54768.97 88888.00 2012-11-14 04:42:08.375 319 12738.77 83.58 54768.93 88888.00 2012-11-14 04:42:08.500 319 12738.75 83.60 54768.93 88888.00 2012-11-14 04:42:08.625 319 12738.80 83.62 54768.95 88888.00 2012-11-14 04:42:08.750 319 12738.77 83.65 54768.95 88888.00 2012-11-14 04:42:08.875 319 12738.85 83.67 54768.95 88888.00 2012-11-14 04:42:09.000 319 12738.85 83.65 54768.93 88888.00 2012-11-14 04:42:09.125 319 12738.88 83.62 54768.93 88888.00 2012-11-14 04:42:09.250 319 12738.85 83.62 54768.93 88888.00 2012-11-14 04:42:09.375 319 12738.88 83.65 54768.95 88888.00 2012-11-14 04:42:09.500 319 12738.88 83.67 54768.93 88888.00 2012-11-14 04:42:09.625 319 12738.90 83.65 54768.88 88888.00 2012-11-14 04:42:09.750 319 12738.98 83.62 54768.88 88888.00 2012-11-14 04:42:09.875 319 12738.95 83.67 54768.93 88888.00 2012-11-14 04:42:10.000 319 12738.98 83.72 54768.95 88888.00 2012-11-14 04:42:10.125 319 12738.98 83.70 54768.93 88888.00 2012-11-14 04:42:10.250 319 12738.92 83.65 54768.93 88888.00 2012-11-14 04:42:10.375 319 12738.92 83.65 54768.88 88888.00 2012-11-14 04:42:10.500 319 12738.92 83.70 54768.93 88888.00 2012-11-14 04:42:10.625 319 12738.95 83.70 54768.90 88888.00 2012-11-14 04:42:10.750 319 12738.95 83.67 54768.88 88888.00 2012-11-14 04:42:10.875 319 12738.95 83.67 54768.88 88888.00 2012-11-14 04:42:11.000 319 12739.02 83.67 54768.90 88888.00 2012-11-14 04:42:11.125 319 12739.02 83.67 54768.90 88888.00 2012-11-14 04:42:11.250 319 12739.05 83.70 54768.88 88888.00 2012-11-14 04:42:11.375 319 12739.20 83.72 54768.90 88888.00 2012-11-14 04:42:11.500 319 12739.25 83.78 54768.90 88888.00 2012-11-14 04:42:11.625 319 12739.17 83.75 54768.88 88888.00 2012-11-14 04:42:11.750 319 12739.12 83.70 54768.88 88888.00 2012-11-14 04:42:11.875 319 12739.12 83.70 54768.85 88888.00 2012-11-14 04:42:12.000 319 12739.12 83.75 54768.85 88888.00 2012-11-14 04:42:12.125 319 12739.12 83.75 54768.85 88888.00 2012-11-14 04:42:12.250 319 12739.08 83.67 54768.85 88888.00 2012-11-14 04:42:12.375 319 12739.12 83.67 54768.85 88888.00 2012-11-14 04:42:12.500 319 12739.10 83.67 54768.85 88888.00 2012-11-14 04:42:12.625 319 12739.10 83.67 54768.85 88888.00 2012-11-14 04:42:12.750 319 12739.12 83.70 54768.82 88888.00 2012-11-14 04:42:12.875 319 12739.20 83.75 54768.82 88888.00 2012-11-14 04:42:13.000 319 12739.25 83.75 54768.82 88888.00 2012-11-14 04:42:13.125 319 12739.23 83.78 54768.88 88888.00 2012-11-14 04:42:13.250 319 12739.12 83.70 54768.82 88888.00 2012-11-14 04:42:13.375 319 12739.10 83.67 54768.80 88888.00 2012-11-14 04:42:13.500 319 12739.15 83.70 54768.80 88888.00 2012-11-14 04:42:13.625 319 12739.20 83.70 54768.80 88888.00 2012-11-14 04:42:13.750 319 12739.23 83.70 54768.80 88888.00 2012-11-14 04:42:13.875 319 12739.23 83.70 54768.78 88888.00 2012-11-14 04:42:14.000 319 12739.30 83.67 54768.75 88888.00 2012-11-14 04:42:14.125 319 12739.30 83.70 54768.78 88888.00 2012-11-14 04:42:14.250 319 12739.25 83.65 54768.78 88888.00 2012-11-14 04:42:14.375 319 12739.25 83.62 54768.78 88888.00 2012-11-14 04:42:14.500 319 12739.30 83.65 54768.78 88888.00 2012-11-14 04:42:14.625 319 12739.27 83.65 54768.75 88888.00 2012-11-14 04:42:14.750 319 12739.30 83.65 54768.75 88888.00 2012-11-14 04:42:14.875 319 12739.35 83.62 54768.75 88888.00 2012-11-14 04:42:15.000 319 12739.42 83.65 54768.78 88888.00 2012-11-14 04:42:15.125 319 12739.45 83.65 54768.78 88888.00 2012-11-14 04:42:15.250 319 12739.40 83.62 54768.75 88888.00 2012-11-14 04:42:15.375 319 12739.42 83.60 54768.72 88888.00 2012-11-14 04:42:15.500 319 12739.42 83.65 54768.75 88888.00 2012-11-14 04:42:15.625 319 12739.42 83.62 54768.75 88888.00 2012-11-14 04:42:15.750 319 12739.42 83.65 54768.75 88888.00 2012-11-14 04:42:15.875 319 12739.40 83.62 54768.72 88888.00 2012-11-14 04:42:16.000 319 12739.42 83.60 54768.72 88888.00 2012-11-14 04:42:16.125 319 12739.48 83.58 54768.75 88888.00 2012-11-14 04:42:16.250 319 12739.45 83.53 54768.70 88888.00 2012-11-14 04:42:16.375 319 12739.45 83.50 54768.65 88888.00 2012-11-14 04:42:16.500 319 12739.42 83.50 54768.68 88888.00 2012-11-14 04:42:16.625 319 12739.45 83.55 54768.70 88888.00 2012-11-14 04:42:16.750 319 12739.48 83.55 54768.70 88888.00 2012-11-14 04:42:16.875 319 12739.48 83.55 54768.70 88888.00 2012-11-14 04:42:17.000 319 12739.45 83.55 54768.70 88888.00 2012-11-14 04:42:17.125 319 12739.40 83.50 54768.68 88888.00 2012-11-14 04:42:17.250 319 12739.40 83.47 54768.70 88888.00 2012-11-14 04:42:17.375 319 12739.50 83.50 54768.70 88888.00 2012-11-14 04:42:17.500 319 12739.45 83.47 54768.68 88888.00 2012-11-14 04:42:17.625 319 12739.42 83.47 54768.68 88888.00 2012-11-14 04:42:17.750 319 12739.40 83.47 54768.65 88888.00 2012-11-14 04:42:17.875 319 12739.40 83.45 54768.62 88888.00 2012-11-14 04:42:18.000 319 12739.35 83.42 54768.62 88888.00 2012-11-14 04:42:18.125 319 12739.30 83.42 54768.65 88888.00 2012-11-14 04:42:18.250 319 12739.35 83.42 54768.65 88888.00 2012-11-14 04:42:18.375 319 12739.45 83.45 54768.65 88888.00 2012-11-14 04:42:18.500 319 12739.50 83.47 54768.68 88888.00 2012-11-14 04:42:18.625 319 12739.52 83.45 54768.65 88888.00 2012-11-14 04:42:18.750 319 12739.48 83.38 54768.65 88888.00 2012-11-14 04:42:18.875 319 12739.52 83.35 54768.65 88888.00 2012-11-14 04:42:19.000 319 12739.52 83.35 54768.62 88888.00 2012-11-14 04:42:19.125 319 12739.48 83.33 54768.62 88888.00 2012-11-14 04:42:19.250 319 12739.45 83.35 54768.65 88888.00 2012-11-14 04:42:19.375 319 12739.48 83.35 54768.62 88888.00 2012-11-14 04:42:19.500 319 12739.50 83.30 54768.57 88888.00 2012-11-14 04:42:19.625 319 12739.55 83.33 54768.60 88888.00 2012-11-14 04:42:19.750 319 12739.60 83.35 54768.65 88888.00 2012-11-14 04:42:19.875 319 12739.52 83.33 54768.65 88888.00 2012-11-14 04:42:20.000 319 12739.55 83.33 54768.62 88888.00 2012-11-14 04:42:20.125 319 12739.55 83.33 54768.62 88888.00 2012-11-14 04:42:20.250 319 12739.55 83.28 54768.60 88888.00 2012-11-14 04:42:20.375 319 12739.55 83.25 54768.55 88888.00 2012-11-14 04:42:20.500 319 12739.55 83.25 54768.55 88888.00 2012-11-14 04:42:20.625 319 12739.58 83.28 54768.55 88888.00 2012-11-14 04:42:20.750 319 12739.58 83.25 54768.53 88888.00 2012-11-14 04:42:20.875 319 12739.52 83.25 54768.53 88888.00 2012-11-14 04:42:21.000 319 12739.55 83.25 54768.50 88888.00 2012-11-14 04:42:21.125 319 12739.60 83.25 54768.50 88888.00 2012-11-14 04:42:21.250 319 12739.60 83.28 54768.50 88888.00 2012-11-14 04:42:21.375 319 12739.62 83.25 54768.50 88888.00 2012-11-14 04:42:21.500 319 12739.65 83.25 54768.47 88888.00 2012-11-14 04:42:21.625 319 12739.58 83.25 54768.47 88888.00 2012-11-14 04:42:21.750 319 12739.60 83.22 54768.47 88888.00 2012-11-14 04:42:21.875 319 12739.58 83.22 54768.43 88888.00 2012-11-14 04:42:22.000 319 12739.62 83.22 54768.45 88888.00 2012-11-14 04:42:22.125 319 12739.65 83.20 54768.45 88888.00 2012-11-14 04:42:22.250 319 12739.58 83.17 54768.43 88888.00 2012-11-14 04:42:22.375 319 12739.58 83.15 54768.40 88888.00 2012-11-14 04:42:22.500 319 12739.60 83.15 54768.38 88888.00 2012-11-14 04:42:22.625 319 12739.65 83.12 54768.40 88888.00 2012-11-14 04:42:22.750 319 12739.73 83.12 54768.40 88888.00 2012-11-14 04:42:22.875 319 12739.70 83.15 54768.40 88888.00 2012-11-14 04:42:23.000 319 12739.65 83.15 54768.40 88888.00 2012-11-14 04:42:23.125 319 12739.60 83.08 54768.35 88888.00 2012-11-14 04:42:23.250 319 12739.65 83.08 54768.35 88888.00 2012-11-14 04:42:23.375 319 12739.77 83.10 54768.35 88888.00 2012-11-14 04:42:23.500 319 12739.77 83.08 54768.32 88888.00 2012-11-14 04:42:23.625 319 12739.77 83.08 54768.32 88888.00 2012-11-14 04:42:23.750 319 12739.70 83.10 54768.32 88888.00 2012-11-14 04:42:23.875 319 12739.70 83.10 54768.35 88888.00 2012-11-14 04:42:24.000 319 12739.70 83.08 54768.32 88888.00 2012-11-14 04:42:24.125 319 12739.73 83.08 54768.35 88888.00 2012-11-14 04:42:24.250 319 12739.73 83.00 54768.30 88888.00 2012-11-14 04:42:24.375 319 12739.70 82.97 54768.25 88888.00 2012-11-14 04:42:24.500 319 12739.62 82.95 54768.22 88888.00 2012-11-14 04:42:24.625 319 12739.67 82.97 54768.25 88888.00 2012-11-14 04:42:24.750 319 12739.77 83.00 54768.30 88888.00 2012-11-14 04:42:24.875 319 12739.88 83.00 54768.30 88888.00 2012-11-14 04:42:25.000 319 12739.88 82.95 54768.20 88888.00 2012-11-14 04:42:25.125 319 12739.88 82.92 54768.18 88888.00 2012-11-14 04:42:25.250 319 12739.83 82.92 54768.22 88888.00 2012-11-14 04:42:25.375 319 12739.92 82.90 54768.18 88888.00 2012-11-14 04:42:25.500 319 12739.95 82.85 54768.15 88888.00 2012-11-14 04:42:25.625 319 12739.98 82.90 54768.18 88888.00 2012-11-14 04:42:25.750 319 12739.98 82.88 54768.15 88888.00 2012-11-14 04:42:25.875 319 12739.95 82.88 54768.15 88888.00 2012-11-14 04:42:26.000 319 12739.98 82.83 54768.12 88888.00 2012-11-14 04:42:26.125 319 12739.98 82.80 54768.12 88888.00 2012-11-14 04:42:26.250 319 12740.00 82.80 54768.12 88888.00 2012-11-14 04:42:26.375 319 12740.10 82.88 54768.12 88888.00 2012-11-14 04:42:26.500 319 12740.12 82.90 54768.10 88888.00 2012-11-14 04:42:26.625 319 12740.05 82.80 54768.05 88888.00 2012-11-14 04:42:26.750 319 12739.95 82.72 54768.00 88888.00 2012-11-14 04:42:26.875 319 12740.00 82.70 54768.03 88888.00 2012-11-14 04:42:27.000 319 12739.98 82.72 54768.05 88888.00 2012-11-14 04:42:27.125 319 12740.00 82.75 54768.07 88888.00 2012-11-14 04:42:27.250 319 12739.98 82.75 54768.03 88888.00 2012-11-14 04:42:27.375 319 12740.08 82.72 54768.00 88888.00 2012-11-14 04:42:27.500 319 12740.10 82.70 54768.00 88888.00 2012-11-14 04:42:27.625 319 12740.08 82.70 54767.97 88888.00 2012-11-14 04:42:27.750 319 12740.05 82.70 54767.97 88888.00 2012-11-14 04:42:27.875 319 12740.02 82.70 54768.00 88888.00 2012-11-14 04:42:28.000 319 12740.00 82.70 54767.97 88888.00 2012-11-14 04:42:28.125 319 12740.02 82.67 54767.95 88888.00 2012-11-14 04:42:28.250 319 12740.05 82.65 54767.90 88888.00 2012-11-14 04:42:28.375 319 12740.12 82.60 54767.90 88888.00 2012-11-14 04:42:28.500 319 12740.10 82.62 54767.90 88888.00 2012-11-14 04:42:28.625 319 12740.10 82.65 54767.90 88888.00 2012-11-14 04:42:28.750 319 12740.08 82.62 54767.88 88888.00 2012-11-14 04:42:28.875 319 12740.08 82.60 54767.85 88888.00 2012-11-14 04:42:29.000 319 12740.08 82.60 54767.85 88888.00 2012-11-14 04:42:29.125 319 12740.05 82.60 54767.85 88888.00 2012-11-14 04:42:29.250 319 12740.02 82.53 54767.82 88888.00 2012-11-14 04:42:29.375 319 12740.05 82.50 54767.78 88888.00 2012-11-14 04:42:29.500 319 12740.02 82.53 54767.80 88888.00 2012-11-14 04:42:29.625 319 12740.00 82.50 54767.75 88888.00 2012-11-14 04:42:29.750 319 12740.08 82.58 54767.72 88888.00 2012-11-14 04:42:29.875 319 12740.10 82.55 54767.72 88888.00 2012-11-14 04:42:30.000 319 12740.15 82.55 54767.75 88888.00 2012-11-14 04:42:30.125 319 12740.17 82.50 54767.68 88888.00 2012-11-14 04:42:30.250 319 12740.10 82.45 54767.65 88888.00 2012-11-14 04:42:30.375 319 12740.08 82.42 54767.62 88888.00 2012-11-14 04:42:30.500 319 12740.10 82.42 54767.65 88888.00 2012-11-14 04:42:30.625 319 12740.20 82.42 54767.62 88888.00 2012-11-14 04:42:30.750 319 12740.25 82.42 54767.57 88888.00 2012-11-14 04:42:30.875 319 12740.25 82.40 54767.57 88888.00 2012-11-14 04:42:31.000 319 12740.30 82.38 54767.57 88888.00 2012-11-14 04:42:31.125 319 12740.38 82.35 54767.55 88888.00 2012-11-14 04:42:31.250 319 12740.33 82.33 54767.50 88888.00 2012-11-14 04:42:31.375 319 12740.33 82.30 54767.47 88888.00 2012-11-14 04:42:31.500 319 12740.35 82.33 54767.47 88888.00 2012-11-14 04:42:31.625 319 12740.38 82.35 54767.50 88888.00 2012-11-14 04:42:31.750 319 12740.35 82.33 54767.47 88888.00 2012-11-14 04:42:31.875 319 12740.35 82.30 54767.43 88888.00 2012-11-14 04:42:32.000 319 12740.35 82.28 54767.40 88888.00 2012-11-14 04:42:32.125 319 12740.38 82.30 54767.40 88888.00 2012-11-14 04:42:32.250 319 12740.50 82.33 54767.38 88888.00 2012-11-14 04:42:32.375 319 12740.52 82.30 54767.32 88888.00 2012-11-14 04:42:32.500 319 12740.48 82.22 54767.30 88888.00 2012-11-14 04:42:32.625 319 12740.45 82.17 54767.25 88888.00 2012-11-14 04:42:32.750 319 12740.48 82.17 54767.25 88888.00 2012-11-14 04:42:32.875 319 12740.48 82.20 54767.28 88888.00 2012-11-14 04:42:33.000 319 12740.52 82.20 54767.28 88888.00 2012-11-14 04:42:33.125 319 12740.52 82.15 54767.25 88888.00 2012-11-14 04:42:33.250 319 12740.52 82.10 54767.22 88888.00 2012-11-14 04:42:33.375 319 12740.55 82.05 54767.20 88888.00 2012-11-14 04:42:33.500 319 12740.58 82.08 54767.20 88888.00 2012-11-14 04:42:33.625 319 12740.60 82.12 54767.20 88888.00 2012-11-14 04:42:33.750 319 12740.52 82.08 54767.18 88888.00 2012-11-14 04:42:33.875 319 12740.55 82.03 54767.15 88888.00 2012-11-14 04:42:34.000 319 12740.60 82.03 54767.15 88888.00 2012-11-14 04:42:34.125 319 12740.65 82.08 54767.15 88888.00 2012-11-14 04:42:34.250 319 12740.65 82.00 54767.15 88888.00 2012-11-14 04:42:34.375 319 12740.70 82.03 54767.10 88888.00 2012-11-14 04:42:34.500 319 12740.73 82.00 54767.07 88888.00 2012-11-14 04:42:34.625 319 12740.73 81.97 54767.07 88888.00 2012-11-14 04:42:34.750 319 12740.77 82.03 54767.07 88888.00 2012-11-14 04:42:34.875 319 12740.83 82.03 54767.05 88888.00 2012-11-14 04:42:35.000 319 12740.80 81.95 54767.00 88888.00 2012-11-14 04:42:35.125 319 12740.80 81.92 54766.97 88888.00 2012-11-14 04:42:35.250 319 12740.80 81.90 54766.97 88888.00 2012-11-14 04:42:35.375 319 12740.88 81.92 54766.97 88888.00 2012-11-14 04:42:35.500 319 12740.85 81.88 54766.88 88888.00 2012-11-14 04:42:35.625 319 12740.85 81.85 54766.85 88888.00 2012-11-14 04:42:35.750 319 12740.83 81.85 54766.88 88888.00 2012-11-14 04:42:35.875 319 12740.88 81.90 54766.90 88888.00 2012-11-14 04:42:36.000 319 12740.90 81.90 54766.82 88888.00 2012-11-14 04:42:36.125 319 12740.90 81.85 54766.80 88888.00 2012-11-14 04:42:36.250 319 12740.88 81.78 54766.80 88888.00 2012-11-14 04:42:36.375 319 12740.85 81.80 54766.78 88888.00 2012-11-14 04:42:36.500 319 12740.83 81.78 54766.78 88888.00 2012-11-14 04:42:36.625 319 12740.85 81.80 54766.75 88888.00 2012-11-14 04:42:36.750 319 12740.90 81.78 54766.75 88888.00 2012-11-14 04:42:36.875 319 12740.92 81.78 54766.72 88888.00 2012-11-14 04:42:37.000 319 12740.98 81.78 54766.70 88888.00 2012-11-14 04:42:37.125 319 12740.98 81.75 54766.68 88888.00 2012-11-14 04:42:37.250 319 12740.98 81.70 54766.68 88888.00 2012-11-14 04:42:37.375 319 12740.92 81.70 54766.62 88888.00 2012-11-14 04:42:37.500 319 12740.92 81.67 54766.57 88888.00 2012-11-14 04:42:37.625 319 12741.02 81.62 54766.55 88888.00 2012-11-14 04:42:37.750 319 12741.23 81.62 54766.57 88888.00 2012-11-14 04:42:37.875 319 12741.25 81.65 54766.55 88888.00 2012-11-14 04:42:38.000 319 12741.17 81.62 54766.55 88888.00 2012-11-14 04:42:38.125 319 12741.12 81.62 54766.53 88888.00 2012-11-14 04:42:38.250 319 12741.10 81.58 54766.53 88888.00 2012-11-14 04:42:38.375 319 12741.15 81.58 54766.45 88888.00 2012-11-14 04:42:38.500 319 12741.15 81.58 54766.43 88888.00 2012-11-14 04:42:38.625 319 12741.17 81.58 54766.43 88888.00 2012-11-14 04:42:38.750 319 12741.23 81.55 54766.43 88888.00 2012-11-14 04:42:38.875 319 12741.23 81.55 54766.38 88888.00 2012-11-14 04:42:39.000 319 12741.25 81.58 54766.38 88888.00 2012-11-14 04:42:39.125 319 12741.30 81.60 54766.38 88888.00 2012-11-14 04:42:39.250 319 12741.35 81.55 54766.38 88888.00 2012-11-14 04:42:39.375 319 12741.40 81.55 54766.35 88888.00 2012-11-14 04:42:39.500 319 12741.35 81.55 54766.30 88888.00 2012-11-14 04:42:39.625 319 12741.33 81.53 54766.28 88888.00 2012-11-14 04:42:39.750 319 12741.42 81.53 54766.25 88888.00 2012-11-14 04:42:39.875 319 12741.48 81.47 54766.22 88888.00 2012-11-14 04:42:40.000 319 12741.50 81.50 54766.20 88888.00 2012-11-14 04:42:40.125 319 12741.48 81.50 54766.20 88888.00 2012-11-14 04:42:40.250 319 12741.52 81.47 54766.20 88888.00 2012-11-14 04:42:40.375 319 12741.55 81.53 54766.15 88888.00 2012-11-14 04:42:40.500 319 12741.50 81.50 54766.12 88888.00 2012-11-14 04:42:40.625 319 12741.55 81.45 54766.10 88888.00 2012-11-14 04:42:40.750 319 12741.60 81.47 54766.05 88888.00 2012-11-14 04:42:40.875 319 12741.65 81.47 54766.03 88888.00 2012-11-14 04:42:41.000 319 12741.70 81.47 54766.05 88888.00 2012-11-14 04:42:41.125 319 12741.73 81.47 54766.03 88888.00 2012-11-14 04:42:41.250 319 12741.70 81.45 54766.00 88888.00 2012-11-14 04:42:41.375 319 12741.75 81.45 54765.97 88888.00 2012-11-14 04:42:41.500 319 12741.73 81.45 54766.00 88888.00 2012-11-14 04:42:41.625 319 12741.70 81.42 54765.95 88888.00 2012-11-14 04:42:41.750 319 12741.80 81.42 54765.95 88888.00 2012-11-14 04:42:41.875 319 12741.88 81.45 54765.88 88888.00 2012-11-14 04:42:42.000 319 12741.88 81.38 54765.82 88888.00 2012-11-14 04:42:42.125 319 12741.92 81.35 54765.80 88888.00 2012-11-14 04:42:42.250 319 12742.00 81.40 54765.82 88888.00 2012-11-14 04:42:42.375 319 12742.08 81.40 54765.80 88888.00 2012-11-14 04:42:42.500 319 12742.02 81.40 54765.75 88888.00 2012-11-14 04:42:42.625 319 12742.00 81.35 54765.75 88888.00 2012-11-14 04:42:42.750 319 12742.08 81.35 54765.75 88888.00 2012-11-14 04:42:42.875 319 12742.12 81.35 54765.72 88888.00 2012-11-14 04:42:43.000 319 12742.17 81.35 54765.68 88888.00 2012-11-14 04:42:43.125 319 12742.20 81.30 54765.72 88888.00 2012-11-14 04:42:43.250 319 12742.23 81.30 54765.68 88888.00 2012-11-14 04:42:43.375 319 12742.17 81.28 54765.62 88888.00 2012-11-14 04:42:43.500 319 12742.17 81.28 54765.62 88888.00 2012-11-14 04:42:43.625 319 12742.25 81.28 54765.62 88888.00 2012-11-14 04:42:43.750 319 12742.25 81.22 54765.60 88888.00 2012-11-14 04:42:43.875 319 12742.27 81.22 54765.55 88888.00 2012-11-14 04:42:44.000 319 12742.27 81.17 54765.53 88888.00 2012-11-14 04:42:44.125 319 12742.30 81.20 54765.55 88888.00 2012-11-14 04:42:44.250 319 12742.38 81.20 54765.55 88888.00 2012-11-14 04:42:44.375 319 12742.40 81.22 54765.55 88888.00 2012-11-14 04:42:44.500 319 12742.42 81.20 54765.50 88888.00 2012-11-14 04:42:44.625 319 12742.40 81.20 54765.47 88888.00 2012-11-14 04:42:44.750 319 12742.42 81.20 54765.47 88888.00 2012-11-14 04:42:44.875 319 12742.48 81.15 54765.45 88888.00 2012-11-14 04:42:45.000 319 12742.52 81.10 54765.38 88888.00 2012-11-14 04:42:45.125 319 12742.60 81.15 54765.40 88888.00 2012-11-14 04:42:45.250 319 12742.65 81.17 54765.38 88888.00 2012-11-14 04:42:45.375 319 12742.73 81.22 54765.43 88888.00 2012-11-14 04:42:45.500 319 12742.73 81.15 54765.38 88888.00 2012-11-14 04:42:45.625 319 12742.75 81.10 54765.35 88888.00 2012-11-14 04:42:45.750 319 12742.85 81.10 54765.32 88888.00 2012-11-14 04:42:45.875 319 12742.90 81.08 54765.30 88888.00 2012-11-14 04:42:46.000 319 12742.90 81.05 54765.22 88888.00 2012-11-14 04:42:46.125 319 12742.92 81.05 54765.28 88888.00 2012-11-14 04:42:46.250 319 12742.92 81.08 54765.28 88888.00 2012-11-14 04:42:46.375 319 12742.95 81.00 54765.22 88888.00 2012-11-14 04:42:46.500 319 12742.95 81.00 54765.15 88888.00 2012-11-14 04:42:46.625 319 12743.02 81.00 54765.18 88888.00 2012-11-14 04:42:46.750 319 12743.08 81.03 54765.18 88888.00 2012-11-14 04:42:46.875 319 12743.05 80.97 54765.15 88888.00 2012-11-14 04:42:47.000 319 12743.08 80.97 54765.10 88888.00 2012-11-14 04:42:47.125 319 12743.10 80.95 54765.12 88888.00 2012-11-14 04:42:47.250 319 12743.12 80.90 54765.07 88888.00 2012-11-14 04:42:47.375 319 12743.12 80.90 54765.05 88888.00 2012-11-14 04:42:47.500 319 12743.15 80.95 54765.07 88888.00 2012-11-14 04:42:47.625 319 12743.17 80.97 54765.07 88888.00 2012-11-14 04:42:47.750 319 12743.20 81.00 54765.05 88888.00 2012-11-14 04:42:47.875 319 12743.20 80.97 54765.03 88888.00 2012-11-14 04:42:48.000 319 12743.20 80.92 54764.97 88888.00 2012-11-14 04:42:48.125 319 12743.23 80.88 54764.95 88888.00 2012-11-14 04:42:48.250 319 12743.25 80.85 54764.95 88888.00 2012-11-14 04:42:48.375 319 12743.27 80.85 54764.95 88888.00 2012-11-14 04:42:48.500 319 12743.35 80.88 54764.93 88888.00 2012-11-14 04:42:48.625 319 12743.42 80.85 54764.90 88888.00 2012-11-14 04:42:48.750 319 12743.45 80.85 54764.90 88888.00 2012-11-14 04:42:48.875 319 12743.45 80.88 54764.88 88888.00 2012-11-14 04:42:49.000 319 12743.48 80.83 54764.85 88888.00 2012-11-14 04:42:49.125 319 12743.45 80.80 54764.85 88888.00 2012-11-14 04:42:49.250 319 12743.50 80.80 54764.82 88888.00 2012-11-14 04:42:49.375 319 12743.48 80.78 54764.80 88888.00 2012-11-14 04:42:49.500 319 12743.52 80.78 54764.80 88888.00 2012-11-14 04:42:49.625 319 12743.55 80.78 54764.80 88888.00 2012-11-14 04:42:49.750 319 12743.58 80.75 54764.75 88888.00 2012-11-14 04:42:49.875 319 12743.60 80.70 54764.75 88888.00 2012-11-14 04:42:50.000 319 12743.62 80.70 54764.72 88888.00 2012-11-14 04:42:50.125 319 12743.67 80.72 54764.70 88888.00 2012-11-14 04:42:50.250 319 12743.60 80.67 54764.68 88888.00 2012-11-14 04:42:50.375 319 12743.65 80.67 54764.68 88888.00 2012-11-14 04:42:50.500 319 12743.75 80.65 54764.65 88888.00 2012-11-14 04:42:50.625 319 12743.83 80.62 54764.65 88888.00 2012-11-14 04:42:50.750 319 12743.80 80.60 54764.60 88888.00 2012-11-14 04:42:50.875 319 12743.77 80.58 54764.60 88888.00 2012-11-14 04:42:51.000 319 12743.75 80.55 54764.60 88888.00 2012-11-14 04:42:51.125 319 12743.73 80.55 54764.57 88888.00 2012-11-14 04:42:51.250 319 12743.75 80.55 54764.57 88888.00 2012-11-14 04:42:51.375 319 12743.88 80.55 54764.55 88888.00 2012-11-14 04:42:51.500 319 12743.92 80.47 54764.47 88888.00 2012-11-14 04:42:51.625 319 12743.92 80.47 54764.47 88888.00 2012-11-14 04:42:51.750 319 12743.92 80.45 54764.47 88888.00 2012-11-14 04:42:51.875 319 12743.92 80.40 54764.43 88888.00 2012-11-14 04:42:52.000 319 12743.98 80.40 54764.43 88888.00 2012-11-14 04:42:52.125 319 12743.98 80.40 54764.40 88888.00 2012-11-14 04:42:52.250 319 12743.95 80.35 54764.40 88888.00 2012-11-14 04:42:52.375 319 12743.98 80.38 54764.38 88888.00 2012-11-14 04:42:52.500 319 12744.00 80.38 54764.35 88888.00 2012-11-14 04:42:52.625 319 12744.10 80.38 54764.32 88888.00 2012-11-14 04:42:52.750 319 12744.17 80.35 54764.32 88888.00 2012-11-14 04:42:52.875 319 12744.20 80.33 54764.35 88888.00 2012-11-14 04:42:53.000 319 12744.15 80.33 54764.30 88888.00 2012-11-14 04:42:53.125 319 12744.20 80.30 54764.28 88888.00 2012-11-14 04:42:53.250 319 12744.25 80.28 54764.28 88888.00 2012-11-14 04:42:53.375 319 12744.25 80.30 54764.28 88888.00 2012-11-14 04:42:53.500 319 12744.23 80.30 54764.28 88888.00 2012-11-14 04:42:53.625 319 12744.23 80.30 54764.22 88888.00 2012-11-14 04:42:53.750 319 12744.27 80.25 54764.20 88888.00 2012-11-14 04:42:53.875 319 12744.33 80.20 54764.18 88888.00 2012-11-14 04:42:54.000 319 12744.38 80.20 54764.12 88888.00 2012-11-14 04:42:54.125 319 12744.33 80.20 54764.15 88888.00 2012-11-14 04:42:54.250 319 12744.25 80.17 54764.15 88888.00 2012-11-14 04:42:54.375 319 12744.30 80.15 54764.12 88888.00 2012-11-14 04:42:54.500 319 12744.30 80.12 54764.12 88888.00 2012-11-14 04:42:54.625 319 12744.33 80.15 54764.10 88888.00 2012-11-14 04:42:54.750 319 12744.30 80.15 54764.12 88888.00 2012-11-14 04:42:54.875 319 12744.25 80.15 54764.10 88888.00 2012-11-14 04:42:55.000 319 12744.27 80.10 54764.10 88888.00 2012-11-14 04:42:55.125 319 12744.35 80.10 54764.07 88888.00 2012-11-14 04:42:55.250 319 12744.30 80.05 54764.03 88888.00 2012-11-14 04:42:55.375 319 12744.38 80.08 54764.03 88888.00 2012-11-14 04:42:55.500 319 12744.42 80.10 54764.05 88888.00 2012-11-14 04:42:55.625 319 12744.40 80.08 54764.05 88888.00 2012-11-14 04:42:55.750 319 12744.40 80.08 54764.05 88888.00 2012-11-14 04:42:55.875 319 12744.40 80.08 54764.03 88888.00 2012-11-14 04:42:56.000 319 12744.38 80.00 54763.95 88888.00 2012-11-14 04:42:56.125 319 12744.40 80.00 54763.95 88888.00 2012-11-14 04:42:56.250 319 12744.38 79.97 54763.95 88888.00 2012-11-14 04:42:56.375 319 12744.38 80.00 54763.97 88888.00 2012-11-14 04:42:56.500 319 12744.35 80.00 54763.93 88888.00 2012-11-14 04:42:56.625 319 12744.42 79.97 54763.90 88888.00 2012-11-14 04:42:56.750 319 12744.50 79.97 54763.93 88888.00 2012-11-14 04:42:56.875 319 12744.52 79.97 54763.90 88888.00 2012-11-14 04:42:57.000 319 12744.62 80.00 54763.90 88888.00 2012-11-14 04:42:57.125 319 12744.60 80.03 54763.90 88888.00 2012-11-14 04:42:57.250 319 12744.50 79.97 54763.85 88888.00 2012-11-14 04:42:57.375 319 12744.38 79.92 54763.82 88888.00 2012-11-14 04:42:57.500 319 12744.38 79.88 54763.75 88888.00 2012-11-14 04:42:57.625 319 12744.45 79.90 54763.78 88888.00 2012-11-14 04:42:57.750 319 12744.52 79.92 54763.78 88888.00 2012-11-14 04:42:57.875 319 12744.52 79.90 54763.78 88888.00 2012-11-14 04:42:58.000 319 12744.50 79.85 54763.78 88888.00 2012-11-14 04:42:58.125 319 12744.52 79.90 54763.72 88888.00 2012-11-14 04:42:58.250 319 12744.50 79.83 54763.70 88888.00 2012-11-14 04:42:58.375 319 12744.55 79.88 54763.70 88888.00 2012-11-14 04:42:58.500 319 12744.60 79.85 54763.68 88888.00 2012-11-14 04:42:58.625 319 12744.62 79.80 54763.65 88888.00 2012-11-14 04:42:58.750 319 12744.60 79.80 54763.65 88888.00 2012-11-14 04:42:58.875 319 12744.60 79.83 54763.65 88888.00 2012-11-14 04:42:59.000 319 12744.60 79.78 54763.65 88888.00 2012-11-14 04:42:59.125 319 12744.65 79.80 54763.60 88888.00 2012-11-14 04:42:59.250 319 12744.62 79.70 54763.55 88888.00 2012-11-14 04:42:59.375 319 12744.62 79.67 54763.50 88888.00 2012-11-14 04:42:59.500 319 12744.65 79.62 54763.47 88888.00 2012-11-14 04:42:59.625 319 12744.67 79.65 54763.47 88888.00 2012-11-14 04:42:59.750 319 12744.65 79.67 54763.50 88888.00 2012-11-14 04:42:59.875 319 12744.65 79.72 54763.50 88888.00 2012-11-14 04:43:00.000 319 12744.65 79.65 54763.47 88888.00 2012-11-14 04:43:00.125 319 12744.70 79.60 54763.45 88888.00 2012-11-14 04:43:00.250 319 12744.70 79.62 54763.45 88888.00 2012-11-14 04:43:00.375 319 12744.75 79.60 54763.45 88888.00 2012-11-14 04:43:00.500 319 12744.67 79.58 54763.43 88888.00 2012-11-14 04:43:00.625 319 12744.67 79.55 54763.38 88888.00 2012-11-14 04:43:00.750 319 12744.70 79.55 54763.35 88888.00 2012-11-14 04:43:00.875 319 12744.75 79.50 54763.32 88888.00 2012-11-14 04:43:01.000 319 12744.77 79.47 54763.30 88888.00 2012-11-14 04:43:01.125 319 12744.75 79.45 54763.32 88888.00 2012-11-14 04:43:01.250 319 12744.73 79.45 54763.32 88888.00 2012-11-14 04:43:01.375 319 12744.75 79.45 54763.32 88888.00 2012-11-14 04:43:01.500 319 12744.75 79.42 54763.30 88888.00 2012-11-14 04:43:01.625 319 12744.77 79.45 54763.30 88888.00 2012-11-14 04:43:01.750 319 12744.77 79.42 54763.28 88888.00 2012-11-14 04:43:01.875 319 12744.73 79.40 54763.25 88888.00 2012-11-14 04:43:02.000 319 12744.75 79.35 54763.20 88888.00 2012-11-14 04:43:02.125 319 12744.80 79.35 54763.22 88888.00 2012-11-14 04:43:02.250 319 12744.75 79.30 54763.25 88888.00 2012-11-14 04:43:02.375 319 12744.75 79.33 54763.22 88888.00 2012-11-14 04:43:02.500 319 12744.80 79.33 54763.20 88888.00 2012-11-14 04:43:02.625 319 12744.83 79.30 54763.18 88888.00 2012-11-14 04:43:02.750 319 12744.85 79.28 54763.18 88888.00 2012-11-14 04:43:02.875 319 12744.83 79.22 54763.12 88888.00 2012-11-14 04:43:03.000 319 12744.77 79.22 54763.10 88888.00 2012-11-14 04:43:03.125 319 12744.77 79.22 54763.10 88888.00 2012-11-14 04:43:03.250 319 12744.80 79.22 54763.10 88888.00 2012-11-14 04:43:03.375 319 12744.80 79.22 54763.07 88888.00 2012-11-14 04:43:03.500 319 12744.77 79.20 54763.03 88888.00 2012-11-14 04:43:03.625 319 12744.75 79.20 54763.00 88888.00 2012-11-14 04:43:03.750 319 12744.85 79.22 54763.05 88888.00 2012-11-14 04:43:03.875 319 12744.88 79.25 54763.05 88888.00 2012-11-14 04:43:04.000 319 12744.83 79.22 54763.03 88888.00 2012-11-14 04:43:04.125 319 12744.85 79.22 54763.00 88888.00 2012-11-14 04:43:04.250 319 12744.83 79.15 54762.97 88888.00 2012-11-14 04:43:04.375 319 12744.88 79.17 54762.97 88888.00 2012-11-14 04:43:04.500 319 12744.85 79.12 54762.93 88888.00 2012-11-14 04:43:04.625 319 12744.80 79.15 54762.93 88888.00 2012-11-14 04:43:04.750 319 12744.83 79.15 54762.95 88888.00 2012-11-14 04:43:04.875 319 12744.90 79.15 54762.97 88888.00 2012-11-14 04:43:05.000 319 12744.92 79.15 54762.95 88888.00 2012-11-14 04:43:05.125 319 12744.88 79.12 54762.93 88888.00 2012-11-14 04:43:05.250 319 12744.83 79.10 54762.88 88888.00 2012-11-14 04:43:05.375 319 12744.83 79.08 54762.80 88888.00 2012-11-14 04:43:05.500 319 12744.85 79.05 54762.85 88888.00 2012-11-14 04:43:05.625 319 12744.85 79.05 54762.82 88888.00 2012-11-14 04:43:05.750 319 12744.85 79.05 54762.80 88888.00 2012-11-14 04:43:05.875 319 12744.90 79.03 54762.78 88888.00 2012-11-14 04:43:06.000 319 12745.02 79.03 54762.78 88888.00 2012-11-14 04:43:06.125 319 12745.02 79.05 54762.78 88888.00 2012-11-14 04:43:06.250 319 12744.95 79.03 54762.75 88888.00 2012-11-14 04:43:06.375 319 12744.95 79.08 54762.78 88888.00 2012-11-14 04:43:06.500 319 12744.85 79.03 54762.72 88888.00 2012-11-14 04:43:06.625 319 12744.85 78.97 54762.70 88888.00 2012-11-14 04:43:06.750 319 12744.88 79.00 54762.70 88888.00 2012-11-14 04:43:06.875 319 12744.90 79.03 54762.68 88888.00 2012-11-14 04:43:07.000 319 12744.95 78.97 54762.62 88888.00 2012-11-14 04:43:07.125 319 12744.98 78.95 54762.65 88888.00 2012-11-14 04:43:07.250 319 12745.00 78.97 54762.65 88888.00 2012-11-14 04:43:07.375 319 12744.98 78.97 54762.60 88888.00 2012-11-14 04:43:07.500 319 12744.92 78.97 54762.55 88888.00 2012-11-14 04:43:07.625 319 12744.95 79.00 54762.57 88888.00 2012-11-14 04:43:07.750 319 12744.98 78.97 54762.55 88888.00 2012-11-14 04:43:07.875 319 12745.02 78.95 54762.53 88888.00 2012-11-14 04:43:08.000 319 12745.12 78.97 54762.55 88888.00 2012-11-14 04:43:08.125 319 12745.12 79.05 54762.55 88888.00 2012-11-14 04:43:08.250 319 12745.02 78.97 54762.55 88888.00 2012-11-14 04:43:08.375 319 12745.05 79.00 54762.55 88888.00 2012-11-14 04:43:08.500 319 12745.08 78.97 54762.53 88888.00 2012-11-14 04:43:08.625 319 12745.08 78.95 54762.50 88888.00 2012-11-14 04:43:08.750 319 12745.02 78.92 54762.50 88888.00 2012-11-14 04:43:08.875 319 12744.92 78.95 54762.45 88888.00 2012-11-14 04:43:09.000 319 12744.92 78.92 54762.45 88888.00 2012-11-14 04:43:09.125 319 12745.05 78.95 54762.47 88888.00 2012-11-14 04:43:09.250 319 12745.05 78.95 54762.47 88888.00 2012-11-14 04:43:09.375 319 12744.95 78.95 54762.43 88888.00 2012-11-14 04:43:09.500 319 12744.95 78.97 54762.43 88888.00 2012-11-14 04:43:09.625 319 12745.02 78.97 54762.43 88888.00 2012-11-14 04:43:09.750 319 12745.10 79.00 54762.43 88888.00 2012-11-14 04:43:09.875 319 12745.08 79.00 54762.43 88888.00 2012-11-14 04:43:10.000 319 12745.08 78.95 54762.38 88888.00 2012-11-14 04:43:10.125 319 12745.10 78.97 54762.38 88888.00 2012-11-14 04:43:10.250 319 12745.05 78.92 54762.32 88888.00 2012-11-14 04:43:10.375 319 12745.00 78.90 54762.30 88888.00 2012-11-14 04:43:10.500 319 12745.00 78.90 54762.32 88888.00 2012-11-14 04:43:10.625 319 12745.05 78.92 54762.32 88888.00 2012-11-14 04:43:10.750 319 12745.10 78.97 54762.32 88888.00 2012-11-14 04:43:10.875 319 12745.12 78.95 54762.30 88888.00 2012-11-14 04:43:11.000 319 12745.10 78.95 54762.25 88888.00 2012-11-14 04:43:11.125 319 12745.10 79.00 54762.30 88888.00 2012-11-14 04:43:11.250 319 12745.10 78.97 54762.22 88888.00 2012-11-14 04:43:11.375 319 12745.10 78.95 54762.22 88888.00 2012-11-14 04:43:11.500 319 12745.08 78.95 54762.20 88888.00 2012-11-14 04:43:11.625 319 12745.05 78.92 54762.20 88888.00 2012-11-14 04:43:11.750 319 12745.10 78.95 54762.22 88888.00 2012-11-14 04:43:11.875 319 12745.12 78.95 54762.20 88888.00 2012-11-14 04:43:12.000 319 12745.12 78.90 54762.15 88888.00 2012-11-14 04:43:12.125 319 12745.08 78.90 54762.15 88888.00 2012-11-14 04:43:12.250 319 12745.00 78.85 54762.15 88888.00 2012-11-14 04:43:12.375 319 12745.05 78.88 54762.15 88888.00 2012-11-14 04:43:12.500 319 12745.08 78.92 54762.18 88888.00 2012-11-14 04:43:12.625 319 12745.05 78.90 54762.12 88888.00 2012-11-14 04:43:12.750 319 12745.05 78.88 54762.10 88888.00 2012-11-14 04:43:12.875 319 12745.08 78.85 54762.10 88888.00 2012-11-14 04:43:13.000 319 12745.10 78.85 54762.05 88888.00 2012-11-14 04:43:13.125 319 12745.12 78.85 54762.03 88888.00 2012-11-14 04:43:13.250 319 12745.08 78.88 54762.05 88888.00 2012-11-14 04:43:13.375 319 12745.10 78.90 54762.03 88888.00 2012-11-14 04:43:13.500 319 12745.12 78.92 54762.07 88888.00 2012-11-14 04:43:13.625 319 12745.05 78.90 54762.00 88888.00 2012-11-14 04:43:13.750 319 12745.00 78.92 54762.03 88888.00 2012-11-14 04:43:13.875 319 12745.02 78.92 54761.97 88888.00 2012-11-14 04:43:14.000 319 12745.10 78.95 54762.00 88888.00 2012-11-14 04:43:14.125 319 12745.12 78.92 54761.97 88888.00 2012-11-14 04:43:14.250 319 12745.20 78.92 54761.97 88888.00 2012-11-14 04:43:14.375 319 12745.25 78.92 54761.95 88888.00 2012-11-14 04:43:14.500 319 12745.17 78.97 54761.93 88888.00 2012-11-14 04:43:14.625 319 12745.15 79.00 54761.95 88888.00 2012-11-14 04:43:14.750 319 12745.12 79.00 54761.93 88888.00 2012-11-14 04:43:14.875 319 12745.10 78.95 54761.88 88888.00 2012-11-14 04:43:15.000 319 12745.10 78.95 54761.88 88888.00 2012-11-14 04:43:15.125 319 12745.10 79.00 54761.88 88888.00 2012-11-14 04:43:15.250 319 12745.08 78.95 54761.85 88888.00 2012-11-14 04:43:15.375 319 12745.08 78.92 54761.82 88888.00 2012-11-14 04:43:15.500 319 12745.08 78.95 54761.80 88888.00 2012-11-14 04:43:15.625 319 12745.02 78.97 54761.78 88888.00 2012-11-14 04:43:15.750 319 12745.05 79.03 54761.80 88888.00 2012-11-14 04:43:15.875 319 12745.12 79.00 54761.78 88888.00 2012-11-14 04:43:16.000 319 12745.12 79.00 54761.72 88888.00 2012-11-14 04:43:16.125 319 12745.10 79.03 54761.72 88888.00 2012-11-14 04:43:16.250 319 12745.10 79.00 54761.75 88888.00 2012-11-14 04:43:16.375 319 12745.10 79.03 54761.70 88888.00 2012-11-14 04:43:16.500 319 12745.15 79.05 54761.68 88888.00 2012-11-14 04:43:16.625 319 12745.10 79.05 54761.70 88888.00 2012-11-14 04:43:16.750 319 12745.08 79.05 54761.68 88888.00 2012-11-14 04:43:16.875 319 12745.02 79.00 54761.68 88888.00 2012-11-14 04:43:17.000 319 12745.02 79.03 54761.68 88888.00 2012-11-14 04:43:17.125 319 12745.02 79.05 54761.68 88888.00 2012-11-14 04:43:17.250 319 12745.00 79.05 54761.65 88888.00 2012-11-14 04:43:17.375 319 12745.05 79.08 54761.62 88888.00 2012-11-14 04:43:17.500 319 12745.02 79.10 54761.62 88888.00 2012-11-14 04:43:17.625 319 12745.08 79.10 54761.62 88888.00 2012-11-14 04:43:17.750 319 12745.10 79.12 54761.65 88888.00 2012-11-14 04:43:17.875 319 12745.15 79.15 54761.62 88888.00 2012-11-14 04:43:18.000 319 12745.15 79.12 54761.60 88888.00 2012-11-14 04:43:18.125 319 12745.12 79.15 54761.60 88888.00 2012-11-14 04:43:18.250 319 12745.05 79.15 54761.60 88888.00 2012-11-14 04:43:18.375 319 12745.12 79.17 54761.57 88888.00 2012-11-14 04:43:18.500 319 12745.17 79.17 54761.55 88888.00 2012-11-14 04:43:18.625 319 12745.20 79.15 54761.50 88888.00 2012-11-14 04:43:18.750 319 12745.17 79.17 54761.50 88888.00 2012-11-14 04:43:18.875 319 12745.20 79.20 54761.53 88888.00 2012-11-14 04:43:19.000 319 12745.23 79.22 54761.53 88888.00 2012-11-14 04:43:19.125 319 12745.20 79.20 54761.53 88888.00 2012-11-14 04:43:19.250 319 12745.10 79.17 54761.50 88888.00 2012-11-14 04:43:19.375 319 12745.12 79.20 54761.50 88888.00 2012-11-14 04:43:19.500 319 12745.15 79.22 54761.47 88888.00 2012-11-14 04:43:19.625 319 12745.23 79.25 54761.50 88888.00 2012-11-14 04:43:19.750 319 12745.23 79.22 54761.50 88888.00 2012-11-14 04:43:19.875 319 12745.20 79.22 54761.47 88888.00 2012-11-14 04:43:20.000 319 12745.15 79.22 54761.43 88888.00 2012-11-14 04:43:20.125 319 12745.10 79.25 54761.43 88888.00 2012-11-14 04:43:20.250 319 12745.02 79.22 54761.45 88888.00 2012-11-14 04:43:20.375 319 12745.00 79.22 54761.45 88888.00 2012-11-14 04:43:20.500 319 12745.05 79.22 54761.45 88888.00 2012-11-14 04:43:20.625 319 12745.08 79.22 54761.43 88888.00 2012-11-14 04:43:20.750 319 12745.10 79.22 54761.45 88888.00 2012-11-14 04:43:20.875 319 12745.08 79.22 54761.45 88888.00 2012-11-14 04:43:21.000 319 12745.02 79.25 54761.40 88888.00 2012-11-14 04:43:21.125 319 12745.02 79.28 54761.43 88888.00 2012-11-14 04:43:21.250 319 12745.00 79.25 54761.43 88888.00 2012-11-14 04:43:21.375 319 12745.05 79.25 54761.40 88888.00 2012-11-14 04:43:21.500 319 12745.02 79.25 54761.38 88888.00 2012-11-14 04:43:21.625 319 12745.08 79.28 54761.38 88888.00 2012-11-14 04:43:21.750 319 12745.05 79.28 54761.38 88888.00 2012-11-14 04:43:21.875 319 12745.05 79.25 54761.35 88888.00 2012-11-14 04:43:22.000 319 12745.02 79.25 54761.30 88888.00 2012-11-14 04:43:22.125 319 12745.02 79.25 54761.32 88888.00 2012-11-14 04:43:22.250 319 12744.98 79.22 54761.30 88888.00 2012-11-14 04:43:22.375 319 12744.98 79.22 54761.30 88888.00 2012-11-14 04:43:22.500 319 12745.02 79.25 54761.30 88888.00 2012-11-14 04:43:22.625 319 12745.02 79.28 54761.30 88888.00 2012-11-14 04:43:22.750 319 12745.05 79.22 54761.30 88888.00 2012-11-14 04:43:22.875 319 12745.00 79.22 54761.28 88888.00 2012-11-14 04:43:23.000 319 12745.02 79.28 54761.28 88888.00 2012-11-14 04:43:23.125 319 12745.12 79.28 54761.28 88888.00 2012-11-14 04:43:23.250 319 12745.05 79.28 54761.30 88888.00 2012-11-14 04:43:23.375 319 12744.98 79.28 54761.25 88888.00 2012-11-14 04:43:23.500 319 12744.98 79.28 54761.25 88888.00 2012-11-14 04:43:23.625 319 12745.00 79.28 54761.28 88888.00 2012-11-14 04:43:23.750 319 12744.92 79.28 54761.25 88888.00 2012-11-14 04:43:23.875 319 12744.90 79.25 54761.25 88888.00 2012-11-14 04:43:24.000 319 12744.85 79.25 54761.25 88888.00 2012-11-14 04:43:24.125 319 12744.83 79.28 54761.25 88888.00 2012-11-14 04:43:24.250 319 12744.83 79.22 54761.25 88888.00 2012-11-14 04:43:24.375 319 12744.85 79.22 54761.20 88888.00 2012-11-14 04:43:24.500 319 12744.85 79.25 54761.22 88888.00 2012-11-14 04:43:24.625 319 12744.88 79.28 54761.22 88888.00 2012-11-14 04:43:24.750 319 12744.83 79.22 54761.18 88888.00 2012-11-14 04:43:24.875 319 12744.77 79.22 54761.18 88888.00 2012-11-14 04:43:25.000 319 12744.80 79.22 54761.18 88888.00 2012-11-14 04:43:25.125 319 12744.77 79.20 54761.18 88888.00 2012-11-14 04:43:25.250 319 12744.75 79.20 54761.18 88888.00 2012-11-14 04:43:25.375 319 12744.75 79.20 54761.15 88888.00 2012-11-14 04:43:25.500 319 12744.77 79.20 54761.18 88888.00 2012-11-14 04:43:25.625 319 12744.83 79.25 54761.18 88888.00 2012-11-14 04:43:25.750 319 12744.85 79.25 54761.20 88888.00 2012-11-14 04:43:25.875 319 12744.80 79.20 54761.15 88888.00 2012-11-14 04:43:26.000 319 12744.75 79.15 54761.15 88888.00 2012-11-14 04:43:26.125 319 12744.73 79.20 54761.18 88888.00 2012-11-14 04:43:26.250 319 12744.67 79.17 54761.18 88888.00 2012-11-14 04:43:26.375 319 12744.67 79.20 54761.20 88888.00 2012-11-14 04:43:26.500 319 12744.73 79.17 54761.20 88888.00 2012-11-14 04:43:26.625 319 12744.73 79.20 54761.18 88888.00 2012-11-14 04:43:26.750 319 12744.60 79.17 54761.15 88888.00 2012-11-14 04:43:26.875 319 12744.58 79.15 54761.12 88888.00 2012-11-14 04:43:27.000 319 12744.52 79.15 54761.10 88888.00 2012-11-14 04:43:27.125 319 12744.50 79.12 54761.15 88888.00 2012-11-14 04:43:27.250 319 12744.45 79.10 54761.12 88888.00 2012-11-14 04:43:27.375 319 12744.48 79.12 54761.10 88888.00 2012-11-14 04:43:27.500 319 12744.45 79.15 54761.10 88888.00 2012-11-14 04:43:27.625 319 12744.45 79.15 54761.15 88888.00 2012-11-14 04:43:27.750 319 12744.40 79.12 54761.12 88888.00 2012-11-14 04:43:27.875 319 12744.30 79.15 54761.12 88888.00 2012-11-14 04:43:28.000 319 12744.27 79.17 54761.10 88888.00 2012-11-14 04:43:28.125 319 12744.33 79.17 54761.15 88888.00 2012-11-14 04:43:28.250 319 12744.30 79.10 54761.12 88888.00 2012-11-14 04:43:28.375 319 12744.35 79.10 54761.12 88888.00 2012-11-14 04:43:28.500 319 12744.25 79.10 54761.10 88888.00 2012-11-14 04:43:28.625 319 12744.20 79.10 54761.10 88888.00 2012-11-14 04:43:28.750 319 12744.23 79.10 54761.10 88888.00 2012-11-14 04:43:28.875 319 12744.23 79.10 54761.10 88888.00 2012-11-14 04:43:29.000 319 12744.17 79.10 54761.10 88888.00 2012-11-14 04:43:29.125 319 12744.10 79.10 54761.10 88888.00 2012-11-14 04:43:29.250 319 12744.10 79.10 54761.12 88888.00 2012-11-14 04:43:29.375 319 12744.10 79.12 54761.15 88888.00 2012-11-14 04:43:29.500 319 12744.05 79.12 54761.12 88888.00 2012-11-14 04:43:29.625 319 12744.02 79.12 54761.10 88888.00 2012-11-14 04:43:29.750 319 12744.00 79.12 54761.07 88888.00 2012-11-14 04:43:29.875 319 12743.95 79.12 54761.07 88888.00 2012-11-14 04:43:30.000 319 12743.90 79.10 54761.05 88888.00 2012-11-14 04:43:30.125 319 12743.90 79.12 54761.07 88888.00 2012-11-14 04:43:30.250 319 12743.83 79.12 54761.12 88888.00 2012-11-14 04:43:30.375 319 12743.80 79.12 54761.12 88888.00 2012-11-14 04:43:30.500 319 12743.80 79.12 54761.10 88888.00 2012-11-14 04:43:30.625 319 12743.77 79.10 54761.07 88888.00 2012-11-14 04:43:30.750 319 12743.77 79.10 54761.10 88888.00 2012-11-14 04:43:30.875 319 12743.67 79.05 54761.07 88888.00 2012-11-14 04:43:31.000 319 12743.60 79.00 54761.05 88888.00 2012-11-14 04:43:31.125 319 12743.50 79.00 54761.05 88888.00 2012-11-14 04:43:31.250 319 12743.52 78.97 54761.12 88888.00 2012-11-14 04:43:31.375 319 12743.52 79.00 54761.07 88888.00 2012-11-14 04:43:31.500 319 12743.52 78.95 54761.03 88888.00 2012-11-14 04:43:31.625 319 12743.52 78.95 54761.07 88888.00 2012-11-14 04:43:31.750 319 12743.50 78.97 54761.10 88888.00 2012-11-14 04:43:31.875 319 12743.48 78.95 54761.10 88888.00 2012-11-14 04:43:32.000 319 12743.48 78.92 54761.07 88888.00 2012-11-14 04:43:32.125 319 12743.45 78.90 54761.05 88888.00 2012-11-14 04:43:32.250 319 12743.40 78.85 54761.05 88888.00 2012-11-14 04:43:32.375 319 12743.33 78.88 54761.07 88888.00 2012-11-14 04:43:32.500 319 12743.23 78.90 54761.05 88888.00 2012-11-14 04:43:32.625 319 12743.23 78.90 54761.07 88888.00 2012-11-14 04:43:32.750 319 12743.20 78.85 54761.07 88888.00 2012-11-14 04:43:32.875 319 12743.17 78.83 54761.05 88888.00 2012-11-14 04:43:33.000 319 12743.17 78.78 54761.03 88888.00 2012-11-14 04:43:33.125 319 12743.17 78.83 54761.10 88888.00 2012-11-14 04:43:33.250 319 12743.17 78.85 54761.10 88888.00 2012-11-14 04:43:33.375 319 12743.15 78.83 54761.10 88888.00 2012-11-14 04:43:33.500 319 12743.12 78.83 54761.10 88888.00 2012-11-14 04:43:33.625 319 12743.12 78.83 54761.12 88888.00 2012-11-14 04:43:33.750 319 12743.05 78.78 54761.07 88888.00 2012-11-14 04:43:33.875 319 12743.00 78.78 54761.05 88888.00 2012-11-14 04:43:34.000 319 12742.95 78.78 54761.05 88888.00 2012-11-14 04:43:34.125 319 12742.90 78.78 54761.10 88888.00 2012-11-14 04:43:34.250 319 12742.88 78.75 54761.10 88888.00 2012-11-14 04:43:34.375 319 12742.85 78.75 54761.05 88888.00 2012-11-14 04:43:34.500 319 12742.80 78.70 54761.03 88888.00 2012-11-14 04:43:34.625 319 12742.77 78.75 54761.03 88888.00 2012-11-14 04:43:34.750 319 12742.77 78.75 54761.07 88888.00 2012-11-14 04:43:34.875 319 12742.75 78.75 54761.05 88888.00 2012-11-14 04:43:35.000 319 12742.77 78.75 54761.03 88888.00 2012-11-14 04:43:35.125 319 12742.75 78.72 54761.05 88888.00 2012-11-14 04:43:35.250 319 12742.65 78.70 54761.05 88888.00 2012-11-14 04:43:35.375 319 12742.60 78.70 54761.03 88888.00 2012-11-14 04:43:35.500 319 12742.60 78.65 54761.03 88888.00 2012-11-14 04:43:35.625 319 12742.65 78.67 54761.03 88888.00 2012-11-14 04:43:35.750 319 12742.65 78.67 54761.03 88888.00 2012-11-14 04:43:35.875 319 12742.60 78.65 54761.00 88888.00 2012-11-14 04:43:36.000 319 12742.58 78.60 54761.00 88888.00 2012-11-14 04:43:36.125 319 12742.55 78.60 54761.03 88888.00 2012-11-14 04:43:36.250 319 12742.52 78.65 54761.05 88888.00 2012-11-14 04:43:36.375 319 12742.52 78.62 54761.03 88888.00 2012-11-14 04:43:36.500 319 12742.52 78.62 54761.03 88888.00 2012-11-14 04:43:36.625 319 12742.55 78.62 54761.03 88888.00 2012-11-14 04:43:36.750 319 12742.52 78.58 54760.97 88888.00 2012-11-14 04:43:36.875 319 12742.45 78.58 54761.00 88888.00 2012-11-14 04:43:37.000 319 12742.40 78.58 54761.03 88888.00 2012-11-14 04:43:37.125 319 12742.40 78.65 54761.05 88888.00 2012-11-14 04:43:37.250 319 12742.35 78.65 54761.07 88888.00 2012-11-14 04:43:37.375 319 12742.30 78.65 54761.05 88888.00 2012-11-14 04:43:37.500 319 12742.20 78.60 54761.03 88888.00 2012-11-14 04:43:37.625 319 12742.23 78.58 54761.00 88888.00 2012-11-14 04:43:37.750 319 12742.23 78.60 54761.00 88888.00 2012-11-14 04:43:37.875 319 12742.25 78.65 54761.00 88888.00 2012-11-14 04:43:38.000 319 12742.12 78.60 54760.97 88888.00 2012-11-14 04:43:38.125 319 12742.00 78.55 54760.97 88888.00 2012-11-14 04:43:38.250 319 12742.00 78.47 54760.97 88888.00 2012-11-14 04:43:38.375 319 12742.00 78.53 54760.95 88888.00 2012-11-14 04:43:38.500 319 12741.98 78.53 54760.93 88888.00 2012-11-14 04:43:38.625 319 12741.98 78.58 54760.95 88888.00 2012-11-14 04:43:38.750 319 12741.95 78.58 54760.97 88888.00 2012-11-14 04:43:38.875 319 12741.88 78.58 54760.97 88888.00 2012-11-14 04:43:39.000 319 12741.90 78.62 54760.97 88888.00 2012-11-14 04:43:39.125 319 12741.92 78.62 54760.97 88888.00 2012-11-14 04:43:39.250 319 12741.80 78.58 54760.93 88888.00 2012-11-14 04:43:39.375 319 12741.75 78.55 54760.93 88888.00 2012-11-14 04:43:39.500 319 12741.73 78.55 54760.95 88888.00 2012-11-14 04:43:39.625 319 12741.73 78.55 54760.97 88888.00 2012-11-14 04:43:39.750 319 12741.65 78.55 54760.93 88888.00 2012-11-14 04:43:39.875 319 12741.58 78.50 54760.95 88888.00 2012-11-14 04:43:40.000 319 12741.55 78.50 54760.93 88888.00 2012-11-14 04:43:40.125 319 12741.52 78.53 54760.95 88888.00 2012-11-14 04:43:40.250 319 12741.45 78.58 54760.95 88888.00 2012-11-14 04:43:40.375 319 12741.42 78.58 54760.97 88888.00 2012-11-14 04:43:40.500 319 12741.40 78.55 54760.95 88888.00 2012-11-14 04:43:40.625 319 12741.35 78.47 54760.93 88888.00 2012-11-14 04:43:40.750 319 12741.30 78.47 54760.90 88888.00 2012-11-14 04:43:40.875 319 12741.30 78.50 54760.93 88888.00 2012-11-14 04:43:41.000 319 12741.17 78.45 54760.90 88888.00 2012-11-14 04:43:41.125 319 12741.15 78.47 54760.93 88888.00 2012-11-14 04:43:41.250 319 12741.17 78.53 54760.95 88888.00 2012-11-14 04:43:41.375 319 12741.17 78.53 54760.93 88888.00 2012-11-14 04:43:41.500 319 12741.10 78.47 54760.95 88888.00 2012-11-14 04:43:41.625 319 12741.08 78.45 54760.93 88888.00 2012-11-14 04:43:41.750 319 12741.10 78.45 54760.95 88888.00 2012-11-14 04:43:41.875 319 12741.08 78.50 54760.95 88888.00 2012-11-14 04:43:42.000 319 12740.98 78.45 54760.93 88888.00 2012-11-14 04:43:42.125 319 12740.92 78.42 54760.97 88888.00 2012-11-14 04:43:42.250 319 12740.88 78.42 54760.93 88888.00 2012-11-14 04:43:42.375 319 12740.92 78.42 54760.88 88888.00 2012-11-14 04:43:42.500 319 12740.95 78.42 54760.88 88888.00 2012-11-14 04:43:42.625 319 12740.90 78.42 54760.90 88888.00 2012-11-14 04:43:42.750 319 12740.80 78.40 54760.90 88888.00 2012-11-14 04:43:42.875 319 12740.70 78.40 54760.90 88888.00 2012-11-14 04:43:43.000 319 12740.65 78.42 54760.93 88888.00 2012-11-14 04:43:43.125 319 12740.73 78.47 54760.95 88888.00 2012-11-14 04:43:43.250 319 12740.75 78.47 54760.95 88888.00 2012-11-14 04:43:43.375 319 12740.65 78.42 54760.90 88888.00 2012-11-14 04:43:43.500 319 12740.52 78.42 54760.90 88888.00 2012-11-14 04:43:43.625 319 12740.45 78.45 54760.88 88888.00 2012-11-14 04:43:43.750 319 12740.48 78.45 54760.88 88888.00 2012-11-14 04:43:43.875 319 12740.48 78.45 54760.88 88888.00 2012-11-14 04:43:44.000 319 12740.45 78.42 54760.88 88888.00 2012-11-14 04:43:44.125 319 12740.45 78.40 54760.90 88888.00 2012-11-14 04:43:44.250 319 12740.50 78.42 54760.90 88888.00 2012-11-14 04:43:44.375 319 12740.50 78.45 54760.90 88888.00 2012-11-14 04:43:44.500 319 12740.42 78.45 54760.88 88888.00 2012-11-14 04:43:44.625 319 12740.30 78.45 54760.82 88888.00 2012-11-14 04:43:44.750 319 12740.20 78.47 54760.85 88888.00 2012-11-14 04:43:44.875 319 12740.15 78.42 54760.85 88888.00 2012-11-14 04:43:45.000 319 12740.20 78.50 54760.88 88888.00 2012-11-14 04:43:45.125 319 12740.15 78.53 54760.88 88888.00 2012-11-14 04:43:45.250 319 12740.08 78.47 54760.85 88888.00 2012-11-14 04:43:45.375 319 12740.00 78.45 54760.85 88888.00 2012-11-14 04:43:45.500 319 12739.98 78.47 54760.85 88888.00 2012-11-14 04:43:45.625 319 12739.95 78.45 54760.82 88888.00 2012-11-14 04:43:45.750 319 12739.92 78.50 54760.85 88888.00 2012-11-14 04:43:45.875 319 12739.85 78.50 54760.82 88888.00 2012-11-14 04:43:46.000 319 12739.83 78.53 54760.85 88888.00 2012-11-14 04:43:46.125 319 12739.83 78.53 54760.85 88888.00 2012-11-14 04:43:46.250 319 12739.75 78.47 54760.82 88888.00 2012-11-14 04:43:46.375 319 12739.73 78.50 54760.85 88888.00 2012-11-14 04:43:46.500 319 12739.70 78.55 54760.88 88888.00 2012-11-14 04:43:46.625 319 12739.60 78.50 54760.82 88888.00 2012-11-14 04:43:46.750 319 12739.48 78.50 54760.82 88888.00 2012-11-14 04:43:46.875 319 12739.45 78.53 54760.82 88888.00 2012-11-14 04:43:47.000 319 12739.45 78.58 54760.82 88888.00 2012-11-14 04:43:47.125 319 12739.40 78.58 54760.82 88888.00 2012-11-14 04:43:47.250 319 12739.30 78.55 54760.85 88888.00 2012-11-14 04:43:47.375 319 12739.33 78.55 54760.82 88888.00 2012-11-14 04:43:47.500 319 12739.33 78.58 54760.85 88888.00 2012-11-14 04:43:47.625 319 12739.25 78.62 54760.88 88888.00 2012-11-14 04:43:47.750 319 12739.17 78.60 54760.82 88888.00 2012-11-14 04:43:47.875 319 12739.17 78.58 54760.82 88888.00 2012-11-14 04:43:48.000 319 12739.15 78.58 54760.82 88888.00 2012-11-14 04:43:48.125 319 12739.10 78.58 54760.82 88888.00 2012-11-14 04:43:48.250 319 12738.98 78.60 54760.80 88888.00 2012-11-14 04:43:48.375 319 12738.98 78.65 54760.82 88888.00 2012-11-14 04:43:48.500 319 12738.92 78.67 54760.82 88888.00 2012-11-14 04:43:48.625 319 12738.85 78.67 54760.82 88888.00 2012-11-14 04:43:48.750 319 12738.83 78.65 54760.82 88888.00 2012-11-14 04:43:48.875 319 12738.83 78.65 54760.82 88888.00 2012-11-14 04:43:49.000 319 12738.75 78.62 54760.80 88888.00 2012-11-14 04:43:49.125 319 12738.62 78.65 54760.82 88888.00 2012-11-14 04:43:49.250 319 12738.55 78.67 54760.82 88888.00 2012-11-14 04:43:49.375 319 12738.65 78.72 54760.82 88888.00 2012-11-14 04:43:49.500 319 12738.62 78.80 54760.85 88888.00 2012-11-14 04:43:49.625 319 12738.58 78.83 54760.82 88888.00 2012-11-14 04:43:49.750 319 12738.50 78.78 54760.80 88888.00 2012-11-14 04:43:49.875 319 12738.48 78.78 54760.80 88888.00 2012-11-14 04:43:50.000 319 12738.38 78.78 54760.80 88888.00 2012-11-14 04:43:50.125 319 12738.35 78.80 54760.80 88888.00 2012-11-14 04:43:50.250 319 12738.33 78.75 54760.80 88888.00 2012-11-14 04:43:50.375 319 12738.30 78.78 54760.80 88888.00 2012-11-14 04:43:50.500 319 12738.30 78.78 54760.78 88888.00 2012-11-14 04:43:50.625 319 12738.20 78.78 54760.75 88888.00 2012-11-14 04:43:50.750 319 12738.08 78.80 54760.75 88888.00 2012-11-14 04:43:50.875 319 12737.98 78.80 54760.75 88888.00 2012-11-14 04:43:51.000 319 12737.98 78.83 54760.78 88888.00 2012-11-14 04:43:51.125 319 12737.98 78.85 54760.75 88888.00 2012-11-14 04:43:51.250 319 12737.88 78.80 54760.75 88888.00 2012-11-14 04:43:51.375 319 12737.77 78.80 54760.75 88888.00 2012-11-14 04:43:51.500 319 12737.73 78.80 54760.72 88888.00 2012-11-14 04:43:51.625 319 12737.73 78.85 54760.75 88888.00 2012-11-14 04:43:51.750 319 12737.67 78.88 54760.75 88888.00 2012-11-14 04:43:51.875 319 12737.70 78.85 54760.78 88888.00 2012-11-14 04:43:52.000 319 12737.70 78.85 54760.75 88888.00 2012-11-14 04:43:52.125 319 12737.65 78.90 54760.78 88888.00 2012-11-14 04:43:52.250 319 12737.52 78.92 54760.78 88888.00 2012-11-14 04:43:52.375 319 12737.48 78.95 54760.78 88888.00 2012-11-14 04:43:52.500 319 12737.42 78.92 54760.78 88888.00 2012-11-14 04:43:52.625 319 12737.35 78.92 54760.78 88888.00 2012-11-14 04:43:52.750 319 12737.38 78.92 54760.78 88888.00 2012-11-14 04:43:52.875 319 12737.35 78.95 54760.75 88888.00 2012-11-14 04:43:53.000 319 12737.35 78.95 54760.75 88888.00 2012-11-14 04:43:53.125 319 12737.27 79.00 54760.78 88888.00 2012-11-14 04:43:53.250 319 12737.20 78.97 54760.75 88888.00 2012-11-14 04:43:53.375 319 12737.10 78.97 54760.72 88888.00 2012-11-14 04:43:53.500 319 12737.10 78.97 54760.72 88888.00 2012-11-14 04:43:53.625 319 12737.17 79.03 54760.78 88888.00 2012-11-14 04:43:53.750 319 12737.15 79.03 54760.78 88888.00 2012-11-14 04:43:53.875 319 12737.02 78.97 54760.72 88888.00 2012-11-14 04:43:54.000 319 12736.92 78.97 54760.72 88888.00 2012-11-14 04:43:54.125 319 12736.88 79.00 54760.72 88888.00 2012-11-14 04:43:54.250 319 12736.85 79.05 54760.75 88888.00 2012-11-14 04:43:54.375 319 12736.88 79.05 54760.75 88888.00 2012-11-14 04:43:54.500 319 12736.83 79.10 54760.75 88888.00 2012-11-14 04:43:54.625 319 12736.83 79.12 54760.75 88888.00 2012-11-14 04:43:54.750 319 12736.75 79.12 54760.72 88888.00 2012-11-14 04:43:54.875 319 12736.73 79.10 54760.68 88888.00 2012-11-14 04:43:55.000 319 12736.70 79.10 54760.68 88888.00 2012-11-14 04:43:55.125 319 12736.67 79.17 54760.68 88888.00 2012-11-14 04:43:55.250 319 12736.62 79.17 54760.70 88888.00 2012-11-14 04:43:55.375 319 12736.50 79.17 54760.70 88888.00 2012-11-14 04:43:55.500 319 12736.42 79.12 54760.68 88888.00 2012-11-14 04:43:55.625 319 12736.38 79.15 54760.68 88888.00 2012-11-14 04:43:55.750 319 12736.38 79.20 54760.70 88888.00 2012-11-14 04:43:55.875 319 12736.38 79.20 54760.70 88888.00 2012-11-14 04:43:56.000 319 12736.38 79.20 54760.72 88888.00 2012-11-14 04:43:56.125 319 12736.35 79.22 54760.72 88888.00 2012-11-14 04:43:56.250 319 12736.25 79.17 54760.72 88888.00 2012-11-14 04:43:56.375 319 12736.20 79.17 54760.72 88888.00 2012-11-14 04:43:56.500 319 12736.05 79.17 54760.70 88888.00 2012-11-14 04:43:56.625 319 12736.00 79.20 54760.70 88888.00 2012-11-14 04:43:56.750 319 12735.98 79.22 54760.70 88888.00 2012-11-14 04:43:56.875 319 12735.92 79.25 54760.70 88888.00 2012-11-14 04:43:57.000 319 12735.80 79.20 54760.68 88888.00 2012-11-14 04:43:57.125 319 12735.77 79.22 54760.70 88888.00 2012-11-14 04:43:57.250 319 12735.83 79.25 54760.72 88888.00 2012-11-14 04:43:57.375 319 12735.83 79.30 54760.72 88888.00 2012-11-14 04:43:57.500 319 12735.73 79.28 54760.70 88888.00 2012-11-14 04:43:57.625 319 12735.62 79.22 54760.65 88888.00 2012-11-14 04:43:57.750 319 12735.55 79.22 54760.68 88888.00 2012-11-14 04:43:57.875 319 12735.52 79.30 54760.72 88888.00 2012-11-14 04:43:58.000 319 12735.50 79.28 54760.75 88888.00 2012-11-14 04:43:58.125 319 12735.42 79.25 54760.72 88888.00 2012-11-14 04:43:58.250 319 12735.35 79.28 54760.72 88888.00 2012-11-14 04:43:58.375 319 12735.35 79.25 54760.72 88888.00 2012-11-14 04:43:58.500 319 12735.35 79.28 54760.75 88888.00 2012-11-14 04:43:58.625 319 12735.23 79.28 54760.72 88888.00 2012-11-14 04:43:58.750 319 12735.12 79.28 54760.75 88888.00 2012-11-14 04:43:58.875 319 12735.10 79.25 54760.70 88888.00 2012-11-14 04:43:59.000 319 12735.12 79.25 54760.70 88888.00 2012-11-14 04:43:59.125 319 12735.12 79.30 54760.78 88888.00 2012-11-14 04:43:59.250 319 12734.98 79.33 54760.75 88888.00 2012-11-14 04:43:59.375 319 12734.92 79.25 54760.75 88888.00 2012-11-14 04:43:59.500 319 12734.92 79.25 54760.70 88888.00 2012-11-14 04:43:59.625 319 12734.77 79.25 54760.72 88888.00 2012-11-14 04:43:59.750 319 12734.67 79.35 54760.75 88888.00 2012-11-14 04:43:59.875 319 12734.65 79.40 54760.78 88888.00 2012-11-14 04:44:00.000 319 12734.62 79.35 54760.78 88888.00 2012-11-14 04:44:00.125 319 12734.55 79.35 54760.78 88888.00 2012-11-14 04:44:00.250 319 12734.42 79.35 54760.78 88888.00 2012-11-14 04:44:00.375 319 12734.48 79.40 54760.78 88888.00 2012-11-14 04:44:00.500 319 12734.50 79.38 54760.78 88888.00 2012-11-14 04:44:00.625 319 12734.42 79.35 54760.72 88888.00 2012-11-14 04:44:00.750 319 12734.33 79.35 54760.75 88888.00 2012-11-14 04:44:00.875 319 12734.27 79.40 54760.78 88888.00 2012-11-14 04:44:01.000 319 12734.25 79.40 54760.78 88888.00 2012-11-14 04:44:01.125 319 12734.17 79.45 54760.78 88888.00 2012-11-14 04:44:01.250 319 12734.02 79.42 54760.75 88888.00 2012-11-14 04:44:01.375 319 12734.05 79.45 54760.78 88888.00 2012-11-14 04:44:01.500 319 12733.98 79.47 54760.78 88888.00 2012-11-14 04:44:01.625 319 12733.90 79.50 54760.78 88888.00 2012-11-14 04:44:01.750 319 12733.88 79.50 54760.75 88888.00 2012-11-14 04:44:01.875 319 12733.85 79.53 54760.75 88888.00 2012-11-14 04:44:02.000 319 12733.85 79.53 54760.78 88888.00 2012-11-14 04:44:02.125 319 12733.85 79.53 54760.75 88888.00 2012-11-14 04:44:02.250 319 12733.75 79.45 54760.72 88888.00 2012-11-14 04:44:02.375 319 12733.67 79.42 54760.70 88888.00 2012-11-14 04:44:02.500 319 12733.62 79.45 54760.70 88888.00 2012-11-14 04:44:02.625 319 12733.62 79.53 54760.72 88888.00 2012-11-14 04:44:02.750 319 12733.62 79.58 54760.75 88888.00 2012-11-14 04:44:02.875 319 12733.60 79.60 54760.75 88888.00 2012-11-14 04:44:03.000 319 12733.52 79.58 54760.75 88888.00 2012-11-14 04:44:03.125 319 12733.45 79.60 54760.75 88888.00 2012-11-14 04:44:03.250 319 12733.40 79.60 54760.75 88888.00 2012-11-14 04:44:03.375 319 12733.38 79.65 54760.78 88888.00 2012-11-14 04:44:03.500 319 12733.30 79.67 54760.78 88888.00 2012-11-14 04:44:03.625 319 12733.27 79.67 54760.75 88888.00 2012-11-14 04:44:03.750 319 12733.20 79.65 54760.75 88888.00 2012-11-14 04:44:03.875 319 12733.23 79.67 54760.75 88888.00 2012-11-14 04:44:04.000 319 12733.15 79.72 54760.78 88888.00 2012-11-14 04:44:04.125 319 12733.10 79.75 54760.75 88888.00 2012-11-14 04:44:04.250 319 12733.05 79.72 54760.75 88888.00 2012-11-14 04:44:04.375 319 12732.98 79.72 54760.75 88888.00 2012-11-14 04:44:04.500 319 12732.98 79.75 54760.75 88888.00 2012-11-14 04:44:04.625 319 12732.95 79.78 54760.75 88888.00 2012-11-14 04:44:04.750 319 12732.92 79.78 54760.75 88888.00 2012-11-14 04:44:04.875 319 12732.92 79.75 54760.75 88888.00 2012-11-14 04:44:05.000 319 12732.92 79.80 54760.75 88888.00 2012-11-14 04:44:05.125 319 12732.88 79.83 54760.75 88888.00 2012-11-14 04:44:05.250 319 12732.80 79.85 54760.80 88888.00 2012-11-14 04:44:05.375 319 12732.77 79.85 54760.78 88888.00 2012-11-14 04:44:05.500 319 12732.73 79.85 54760.80 88888.00 2012-11-14 04:44:05.625 319 12732.70 79.88 54760.75 88888.00 2012-11-14 04:44:05.750 319 12732.65 79.88 54760.78 88888.00 2012-11-14 04:44:05.875 319 12732.62 79.90 54760.75 88888.00 2012-11-14 04:44:06.000 319 12732.62 79.92 54760.75 88888.00 2012-11-14 04:44:06.125 319 12732.60 79.92 54760.75 88888.00 2012-11-14 04:44:06.250 319 12732.55 79.88 54760.75 88888.00 2012-11-14 04:44:06.375 319 12732.50 79.88 54760.72 88888.00 2012-11-14 04:44:06.500 319 12732.38 79.88 54760.72 88888.00 2012-11-14 04:44:06.625 319 12732.38 79.92 54760.72 88888.00 2012-11-14 04:44:06.750 319 12732.42 79.95 54760.72 88888.00 2012-11-14 04:44:06.875 319 12732.42 80.00 54760.78 88888.00 2012-11-14 04:44:07.000 319 12732.45 80.00 54760.75 88888.00 2012-11-14 04:44:07.125 319 12732.42 80.00 54760.72 88888.00 2012-11-14 04:44:07.250 319 12732.35 79.97 54760.72 88888.00 2012-11-14 04:44:07.375 319 12732.35 80.00 54760.72 88888.00 2012-11-14 04:44:07.500 319 12732.33 80.08 54760.75 88888.00 2012-11-14 04:44:07.625 319 12732.27 80.08 54760.75 88888.00 2012-11-14 04:44:07.750 319 12732.27 80.08 54760.72 88888.00 2012-11-14 04:44:07.875 319 12732.35 80.10 54760.72 88888.00 2012-11-14 04:44:08.000 319 12732.35 80.10 54760.70 88888.00 2012-11-14 04:44:08.125 319 12732.33 80.08 54760.72 88888.00 2012-11-14 04:44:08.250 319 12732.25 80.10 54760.70 88888.00 2012-11-14 04:44:08.375 319 12732.20 80.10 54760.68 88888.00 2012-11-14 04:44:08.500 319 12732.17 80.15 54760.70 88888.00 2012-11-14 04:44:08.625 319 12732.20 80.20 54760.70 88888.00 2012-11-14 04:44:08.750 319 12732.25 80.20 54760.70 88888.00 2012-11-14 04:44:08.875 319 12732.20 80.20 54760.68 88888.00 2012-11-14 04:44:09.000 319 12732.15 80.17 54760.68 88888.00 2012-11-14 04:44:09.125 319 12732.17 80.20 54760.68 88888.00 2012-11-14 04:44:09.250 319 12732.15 80.20 54760.70 88888.00 2012-11-14 04:44:09.375 319 12732.10 80.22 54760.70 88888.00 2012-11-14 04:44:09.500 319 12732.10 80.20 54760.65 88888.00 2012-11-14 04:44:09.625 319 12732.08 80.22 54760.68 88888.00 2012-11-14 04:44:09.750 319 12732.02 80.25 54760.68 88888.00 2012-11-14 04:44:09.875 319 12731.92 80.28 54760.68 88888.00 2012-11-14 04:44:10.000 319 12731.92 80.28 54760.65 88888.00 2012-11-14 04:44:10.125 319 12731.92 80.33 54760.68 88888.00 2012-11-14 04:44:10.250 319 12731.85 80.40 54760.72 88888.00 2012-11-14 04:44:10.375 319 12731.90 80.40 54760.70 88888.00 2012-11-14 04:44:10.500 319 12731.90 80.35 54760.62 88888.00 2012-11-14 04:44:10.625 319 12731.85 80.35 54760.62 88888.00 2012-11-14 04:44:10.750 319 12731.85 80.40 54760.65 88888.00 2012-11-14 04:44:10.875 319 12731.88 80.42 54760.68 88888.00 2012-11-14 04:44:11.000 319 12731.85 80.47 54760.62 88888.00 2012-11-14 04:44:11.125 319 12731.80 80.47 54760.65 88888.00 2012-11-14 04:44:11.250 319 12731.75 80.45 54760.65 88888.00 2012-11-14 04:44:11.375 319 12731.73 80.50 54760.65 88888.00 2012-11-14 04:44:11.500 319 12731.67 80.53 54760.68 88888.00 2012-11-14 04:44:11.625 319 12731.65 80.58 54760.65 88888.00 2012-11-14 04:44:11.750 319 12731.65 80.58 54760.68 88888.00 2012-11-14 04:44:11.875 319 12731.62 80.60 54760.68 88888.00 2012-11-14 04:44:12.000 319 12731.55 80.60 54760.65 88888.00 2012-11-14 04:44:12.125 319 12731.45 80.58 54760.62 88888.00 2012-11-14 04:44:12.250 319 12731.40 80.58 54760.62 88888.00 2012-11-14 04:44:12.375 319 12731.45 80.62 54760.65 88888.00 2012-11-14 04:44:12.500 319 12731.45 80.65 54760.65 88888.00 2012-11-14 04:44:12.625 319 12731.40 80.62 54760.68 88888.00 2012-11-14 04:44:12.750 319 12731.33 80.65 54760.65 88888.00 2012-11-14 04:44:12.875 319 12731.27 80.67 54760.65 88888.00 2012-11-14 04:44:13.000 319 12731.27 80.62 54760.60 88888.00 2012-11-14 04:44:13.125 319 12731.20 80.58 54760.62 88888.00 2012-11-14 04:44:13.250 319 12731.23 80.60 54760.65 88888.00 2012-11-14 04:44:13.375 319 12731.30 80.65 54760.70 88888.00 2012-11-14 04:44:13.500 319 12731.27 80.65 54760.68 88888.00 2012-11-14 04:44:13.625 319 12731.23 80.65 54760.65 88888.00 2012-11-14 04:44:13.750 319 12731.15 80.70 54760.68 88888.00 2012-11-14 04:44:13.875 319 12731.10 80.72 54760.72 88888.00 2012-11-14 04:44:14.000 319 12731.08 80.70 54760.68 88888.00 2012-11-14 04:44:14.125 319 12731.17 80.72 54760.68 88888.00 2012-11-14 04:44:14.250 319 12731.12 80.70 54760.65 88888.00 2012-11-14 04:44:14.375 319 12731.02 80.72 54760.65 88888.00 2012-11-14 04:44:14.500 319 12730.95 80.75 54760.65 88888.00 2012-11-14 04:44:14.625 319 12730.95 80.78 54760.65 88888.00 2012-11-14 04:44:14.750 319 12730.85 80.75 54760.62 88888.00 2012-11-14 04:44:14.875 319 12730.85 80.78 54760.68 88888.00 2012-11-14 04:44:15.000 319 12730.85 80.78 54760.65 88888.00 2012-11-14 04:44:15.125 319 12730.83 80.72 54760.62 88888.00 2012-11-14 04:44:15.250 319 12730.80 80.70 54760.65 88888.00 2012-11-14 04:44:15.375 319 12730.77 80.72 54760.62 88888.00 2012-11-14 04:44:15.500 319 12730.80 80.80 54760.68 88888.00 2012-11-14 04:44:15.625 319 12730.75 80.83 54760.70 88888.00 2012-11-14 04:44:15.750 319 12730.70 80.85 54760.70 88888.00 2012-11-14 04:44:15.875 319 12730.60 80.80 54760.68 88888.00 2012-11-14 04:44:16.000 319 12730.55 80.78 54760.65 88888.00 2012-11-14 04:44:16.125 319 12730.52 80.80 54760.68 88888.00 2012-11-14 04:44:16.250 319 12730.52 80.80 54760.70 88888.00 2012-11-14 04:44:16.375 319 12730.58 80.85 54760.70 88888.00 2012-11-14 04:44:16.500 319 12730.52 80.88 54760.72 88888.00 2012-11-14 04:44:16.625 319 12730.50 80.88 54760.70 88888.00 2012-11-14 04:44:16.750 319 12730.48 80.90 54760.70 88888.00 2012-11-14 04:44:16.875 319 12730.50 80.90 54760.72 88888.00 2012-11-14 04:44:17.000 319 12730.48 80.88 54760.70 88888.00 2012-11-14 04:44:17.125 319 12730.48 80.88 54760.72 88888.00 2012-11-14 04:44:17.250 319 12730.45 80.85 54760.70 88888.00 2012-11-14 04:44:17.375 319 12730.48 80.83 54760.68 88888.00 2012-11-14 04:44:17.500 319 12730.45 80.85 54760.65 88888.00 2012-11-14 04:44:17.625 319 12730.42 80.88 54760.70 88888.00 2012-11-14 04:44:17.750 319 12730.42 80.90 54760.70 88888.00 2012-11-14 04:44:17.875 319 12730.38 80.90 54760.68 88888.00 2012-11-14 04:44:18.000 319 12730.33 80.88 54760.68 88888.00 2012-11-14 04:44:18.125 319 12730.27 80.90 54760.68 88888.00 2012-11-14 04:44:18.250 319 12730.23 80.90 54760.70 88888.00 2012-11-14 04:44:18.375 319 12730.27 80.90 54760.70 88888.00 2012-11-14 04:44:18.500 319 12730.33 80.92 54760.70 88888.00 2012-11-14 04:44:18.625 319 12730.35 80.92 54760.70 88888.00 2012-11-14 04:44:18.750 319 12730.30 80.92 54760.65 88888.00 2012-11-14 04:44:18.875 319 12730.23 80.97 54760.70 88888.00 2012-11-14 04:44:19.000 319 12730.25 81.00 54760.70 88888.00 2012-11-14 04:44:19.125 319 12730.27 81.00 54760.70 88888.00 2012-11-14 04:44:19.250 319 12730.25 80.97 54760.70 88888.00 2012-11-14 04:44:19.375 319 12730.23 80.97 54760.68 88888.00 2012-11-14 04:44:19.500 319 12730.20 81.00 54760.70 88888.00 2012-11-14 04:44:19.625 319 12730.15 81.00 54760.72 88888.00 2012-11-14 04:44:19.750 319 12730.08 80.95 54760.70 88888.00 2012-11-14 04:44:19.875 319 12730.10 81.00 54760.72 88888.00 2012-11-14 04:44:20.000 319 12730.15 81.00 54760.72 88888.00 2012-11-14 04:44:20.125 319 12730.12 81.05 54760.72 88888.00 2012-11-14 04:44:20.250 319 12730.10 81.05 54760.75 88888.00 2012-11-14 04:44:20.375 319 12730.10 81.08 54760.72 88888.00 2012-11-14 04:44:20.500 319 12730.05 81.10 54760.70 88888.00 2012-11-14 04:44:20.625 319 12730.00 81.08 54760.70 88888.00 2012-11-14 04:44:20.750 319 12729.98 81.05 54760.72 88888.00 2012-11-14 04:44:20.875 319 12730.02 81.08 54760.72 88888.00 2012-11-14 04:44:21.000 319 12729.98 81.12 54760.72 88888.00 2012-11-14 04:44:21.125 319 12729.98 81.12 54760.75 88888.00 2012-11-14 04:44:21.250 319 12729.98 81.10 54760.78 88888.00 2012-11-14 04:44:21.375 319 12729.95 81.10 54760.78 88888.00 2012-11-14 04:44:21.500 319 12729.88 81.10 54760.75 88888.00 2012-11-14 04:44:21.625 319 12729.83 81.08 54760.75 88888.00 2012-11-14 04:44:21.750 319 12729.83 81.08 54760.78 88888.00 2012-11-14 04:44:21.875 319 12729.88 81.08 54760.80 88888.00 2012-11-14 04:44:22.000 319 12729.90 81.08 54760.78 88888.00 2012-11-14 04:44:22.125 319 12729.85 81.08 54760.80 88888.00 2012-11-14 04:44:22.250 319 12729.77 81.08 54760.78 88888.00 2012-11-14 04:44:22.375 319 12729.73 81.05 54760.80 88888.00 2012-11-14 04:44:22.500 319 12729.65 81.00 54760.78 88888.00 2012-11-14 04:44:22.625 319 12729.67 81.03 54760.80 88888.00 2012-11-14 04:44:22.750 319 12729.67 81.08 54760.80 88888.00 2012-11-14 04:44:22.875 319 12729.65 81.05 54760.80 88888.00 2012-11-14 04:44:23.000 319 12729.58 81.05 54760.78 88888.00 2012-11-14 04:44:23.125 319 12729.45 81.00 54760.78 88888.00 2012-11-14 04:44:23.250 319 12729.42 81.00 54760.78 88888.00 2012-11-14 04:44:23.375 319 12729.42 81.05 54760.78 88888.00 2012-11-14 04:44:23.500 319 12729.42 81.10 54760.80 88888.00 2012-11-14 04:44:23.625 319 12729.42 81.08 54760.80 88888.00 2012-11-14 04:44:23.750 319 12729.45 81.05 54760.80 88888.00 2012-11-14 04:44:23.875 319 12729.42 81.03 54760.78 88888.00 2012-11-14 04:44:24.000 319 12729.38 81.03 54760.78 88888.00 2012-11-14 04:44:24.125 319 12729.38 81.05 54760.80 88888.00 2012-11-14 04:44:24.250 319 12729.27 81.05 54760.85 88888.00 2012-11-14 04:44:24.375 319 12729.30 81.08 54760.82 88888.00 2012-11-14 04:44:24.500 319 12729.35 81.05 54760.80 88888.00 2012-11-14 04:44:24.625 319 12729.25 81.05 54760.82 88888.00 2012-11-14 04:44:24.750 319 12729.20 81.05 54760.80 88888.00 2012-11-14 04:44:24.875 319 12729.25 81.08 54760.80 88888.00 2012-11-14 04:44:25.000 319 12729.23 81.05 54760.80 88888.00 2012-11-14 04:44:25.125 319 12729.15 81.08 54760.85 88888.00 2012-11-14 04:44:25.250 319 12729.08 81.05 54760.82 88888.00 2012-11-14 04:44:25.375 319 12729.17 81.05 54760.82 88888.00 2012-11-14 04:44:25.500 319 12729.25 81.08 54760.82 88888.00 2012-11-14 04:44:25.625 319 12729.20 81.08 54760.82 88888.00 2012-11-14 04:44:25.750 319 12729.17 81.08 54760.88 88888.00 2012-11-14 04:44:25.875 319 12729.17 81.08 54760.88 88888.00 2012-11-14 04:44:26.000 319 12729.12 81.00 54760.85 88888.00 2012-11-14 04:44:26.125 319 12729.08 81.03 54760.85 88888.00 2012-11-14 04:44:26.250 319 12729.08 81.05 54760.88 88888.00 2012-11-14 04:44:26.375 319 12729.10 81.03 54760.82 88888.00 2012-11-14 04:44:26.500 319 12729.05 81.00 54760.82 88888.00 2012-11-14 04:44:26.625 319 12729.00 80.97 54760.82 88888.00 2012-11-14 04:44:26.750 319 12729.02 80.97 54760.85 88888.00 2012-11-14 04:44:26.875 319 12729.00 81.00 54760.85 88888.00 2012-11-14 04:44:27.000 319 12728.92 81.00 54760.88 88888.00 2012-11-14 04:44:27.125 319 12728.88 81.00 54760.88 88888.00 2012-11-14 04:44:27.250 319 12728.83 80.95 54760.85 88888.00 2012-11-14 04:44:27.375 319 12728.88 80.95 54760.88 88888.00 2012-11-14 04:44:27.500 319 12728.90 80.95 54760.85 88888.00 2012-11-14 04:44:27.625 319 12728.90 80.95 54760.88 88888.00 2012-11-14 04:44:27.750 319 12728.88 80.97 54760.88 88888.00 2012-11-14 04:44:27.875 319 12728.85 80.95 54760.88 88888.00 2012-11-14 04:44:28.000 319 12728.88 80.95 54760.88 88888.00 2012-11-14 04:44:28.125 319 12728.85 80.95 54760.90 88888.00 2012-11-14 04:44:28.250 319 12728.80 80.95 54760.90 88888.00 2012-11-14 04:44:28.375 319 12728.80 80.95 54760.93 88888.00 2012-11-14 04:44:28.500 319 12728.80 80.95 54760.90 88888.00 2012-11-14 04:44:28.625 319 12728.83 80.92 54760.90 88888.00 2012-11-14 04:44:28.750 319 12728.88 80.92 54760.90 88888.00 2012-11-14 04:44:28.875 319 12728.90 80.92 54760.90 88888.00 2012-11-14 04:44:29.000 319 12728.90 80.95 54760.93 88888.00 2012-11-14 04:44:29.125 319 12728.85 80.90 54760.90 88888.00 2012-11-14 04:44:29.250 319 12728.73 80.88 54760.93 88888.00 2012-11-14 04:44:29.375 319 12728.73 80.90 54760.90 88888.00 2012-11-14 04:44:29.500 319 12728.67 80.88 54760.90 88888.00 2012-11-14 04:44:29.625 319 12728.73 80.85 54760.90 88888.00 2012-11-14 04:44:29.750 319 12728.80 80.88 54760.93 88888.00 2012-11-14 04:44:29.875 319 12728.77 80.88 54760.90 88888.00 2012-11-14 04:44:30.000 319 12728.70 80.88 54760.93 88888.00 2012-11-14 04:44:30.125 319 12728.62 80.88 54760.93 88888.00 2012-11-14 04:44:30.250 319 12728.62 80.85 54760.90 88888.00 2012-11-14 04:44:30.375 319 12728.67 80.88 54760.93 88888.00 2012-11-14 04:44:30.500 319 12728.60 80.85 54760.93 88888.00 2012-11-14 04:44:30.625 319 12728.52 80.83 54760.90 88888.00 2012-11-14 04:44:30.750 319 12728.58 80.85 54760.93 88888.00 2012-11-14 04:44:30.875 319 12728.60 80.85 54760.93 88888.00 2012-11-14 04:44:31.000 319 12728.58 80.83 54760.90 88888.00 2012-11-14 04:44:31.125 319 12728.55 80.80 54760.93 88888.00 2012-11-14 04:44:31.250 319 12728.52 80.83 54760.93 88888.00 2012-11-14 04:44:31.375 319 12728.55 80.85 54760.93 88888.00 2012-11-14 04:44:31.500 319 12728.58 80.83 54760.93 88888.00 2012-11-14 04:44:31.625 319 12728.58 80.83 54760.93 88888.00 2012-11-14 04:44:31.750 319 12728.50 80.85 54760.95 88888.00 2012-11-14 04:44:31.875 319 12728.50 80.83 54760.95 88888.00 2012-11-14 04:44:32.000 319 12728.42 80.83 54760.93 88888.00 2012-11-14 04:44:32.125 319 12728.45 80.85 54760.93 88888.00 2012-11-14 04:44:32.250 319 12728.40 80.85 54760.95 88888.00 2012-11-14 04:44:32.375 319 12728.35 80.85 54760.90 88888.00 2012-11-14 04:44:32.500 319 12728.27 80.88 54760.93 88888.00 2012-11-14 04:44:32.625 319 12728.25 80.88 54760.93 88888.00 2012-11-14 04:44:32.750 319 12728.27 80.88 54760.95 88888.00 2012-11-14 04:44:32.875 319 12728.30 80.85 54760.93 88888.00 2012-11-14 04:44:33.000 319 12728.38 80.83 54760.90 88888.00 2012-11-14 04:44:33.125 319 12728.38 80.85 54760.88 88888.00 2012-11-14 04:44:33.250 319 12728.27 80.85 54760.90 88888.00 2012-11-14 04:44:33.375 319 12728.25 80.88 54760.93 88888.00 2012-11-14 04:44:33.500 319 12728.27 80.88 54760.93 88888.00 2012-11-14 04:44:33.625 319 12728.33 80.88 54760.93 88888.00 2012-11-14 04:44:33.750 319 12728.33 80.90 54760.93 88888.00 2012-11-14 04:44:33.875 319 12728.30 80.90 54760.93 88888.00 2012-11-14 04:44:34.000 319 12728.27 80.90 54760.93 88888.00 2012-11-14 04:44:34.125 319 12728.25 80.90 54760.95 88888.00 2012-11-14 04:44:34.250 319 12728.25 80.92 54760.95 88888.00 2012-11-14 04:44:34.375 319 12728.25 80.92 54760.90 88888.00 2012-11-14 04:44:34.500 319 12728.15 80.88 54760.95 88888.00 2012-11-14 04:44:34.625 319 12728.10 80.88 54760.90 88888.00 2012-11-14 04:44:34.750 319 12728.12 80.88 54760.93 88888.00 2012-11-14 04:44:34.875 319 12728.15 80.90 54760.93 88888.00 2012-11-14 04:44:35.000 319 12728.12 80.88 54760.93 88888.00 2012-11-14 04:44:35.125 319 12728.10 80.88 54760.93 88888.00 2012-11-14 04:44:35.250 319 12728.08 80.85 54760.90 88888.00 2012-11-14 04:44:35.375 319 12728.05 80.88 54760.90 88888.00 2012-11-14 04:44:35.500 319 12728.00 80.85 54760.88 88888.00 2012-11-14 04:44:35.625 319 12728.02 80.88 54760.90 88888.00 2012-11-14 04:44:35.750 319 12728.02 80.88 54760.93 88888.00 2012-11-14 04:44:35.875 319 12728.00 80.88 54760.93 88888.00 2012-11-14 04:44:36.000 319 12727.95 80.88 54760.90 88888.00 2012-11-14 04:44:36.125 319 12727.90 80.88 54760.90 88888.00 2012-11-14 04:44:36.250 319 12727.85 80.78 54760.88 88888.00 2012-11-14 04:44:36.375 319 12727.88 80.80 54760.85 88888.00 2012-11-14 04:44:36.500 319 12727.95 80.80 54760.88 88888.00 2012-11-14 04:44:36.625 319 12727.95 80.83 54760.90 88888.00 2012-11-14 04:44:36.750 319 12727.98 80.85 54760.88 88888.00 2012-11-14 04:44:36.875 319 12727.90 80.80 54760.88 88888.00 2012-11-14 04:44:37.000 319 12727.90 80.78 54760.88 88888.00 2012-11-14 04:44:37.125 319 12727.98 80.83 54760.90 88888.00 2012-11-14 04:44:37.250 319 12727.88 80.80 54760.90 88888.00 2012-11-14 04:44:37.375 319 12727.88 80.80 54760.93 88888.00 2012-11-14 04:44:37.500 319 12727.90 80.80 54760.93 88888.00 2012-11-14 04:44:37.625 319 12727.88 80.78 54760.90 88888.00 2012-11-14 04:44:37.750 319 12727.85 80.80 54760.90 88888.00 2012-11-14 04:44:37.875 319 12727.83 80.78 54760.90 88888.00 2012-11-14 04:44:38.000 319 12727.80 80.75 54760.88 88888.00 2012-11-14 04:44:38.125 319 12727.77 80.75 54760.88 88888.00 2012-11-14 04:44:38.250 319 12727.75 80.70 54760.88 88888.00 2012-11-14 04:44:38.375 319 12727.80 80.75 54760.88 88888.00 2012-11-14 04:44:38.500 319 12727.73 80.72 54760.85 88888.00 2012-11-14 04:44:38.625 319 12727.65 80.72 54760.90 88888.00 2012-11-14 04:44:38.750 319 12727.67 80.72 54760.90 88888.00 2012-11-14 04:44:38.875 319 12727.67 80.70 54760.90 88888.00 2012-11-14 04:44:39.000 319 12727.67 80.67 54760.88 88888.00 2012-11-14 04:44:39.125 319 12727.70 80.70 54760.88 88888.00 2012-11-14 04:44:39.250 319 12727.67 80.65 54760.90 88888.00 2012-11-14 04:44:39.375 319 12727.67 80.65 54760.88 88888.00 2012-11-14 04:44:39.500 319 12727.70 80.60 54760.85 88888.00 2012-11-14 04:44:39.625 319 12727.70 80.62 54760.88 88888.00 2012-11-14 04:44:39.750 319 12727.67 80.65 54760.90 88888.00 2012-11-14 04:44:39.875 319 12727.62 80.60 54760.88 88888.00 2012-11-14 04:44:40.000 319 12727.65 80.60 54760.85 88888.00 2012-11-14 04:44:40.125 319 12727.70 80.62 54760.88 88888.00 2012-11-14 04:44:40.250 319 12727.70 80.60 54760.88 88888.00 2012-11-14 04:44:40.375 319 12727.62 80.60 54760.85 88888.00 2012-11-14 04:44:40.500 319 12727.58 80.55 54760.82 88888.00 2012-11-14 04:44:40.625 319 12727.55 80.55 54760.88 88888.00 2012-11-14 04:44:40.750 319 12727.60 80.58 54760.88 88888.00 2012-11-14 04:44:40.875 319 12727.70 80.58 54760.85 88888.00 2012-11-14 04:44:41.000 319 12727.65 80.55 54760.85 88888.00 2012-11-14 04:44:41.125 319 12727.58 80.55 54760.88 88888.00 2012-11-14 04:44:41.250 319 12727.55 80.53 54760.88 88888.00 2012-11-14 04:44:41.375 319 12727.55 80.50 54760.88 88888.00 2012-11-14 04:44:41.500 319 12727.60 80.53 54760.85 88888.00 2012-11-14 04:44:41.625 319 12727.50 80.50 54760.85 88888.00 2012-11-14 04:44:41.750 319 12727.48 80.50 54760.88 88888.00 2012-11-14 04:44:41.875 319 12727.50 80.50 54760.85 88888.00 2012-11-14 04:44:42.000 319 12727.50 80.45 54760.82 88888.00 2012-11-14 04:44:42.125 319 12727.48 80.50 54760.88 88888.00 2012-11-14 04:44:42.250 319 12727.45 80.50 54760.88 88888.00 2012-11-14 04:44:42.375 319 12727.45 80.47 54760.85 88888.00 2012-11-14 04:44:42.500 319 12727.42 80.47 54760.82 88888.00 2012-11-14 04:44:42.625 319 12727.45 80.42 54760.82 88888.00 2012-11-14 04:44:42.750 319 12727.40 80.42 54760.82 88888.00 2012-11-14 04:44:42.875 319 12727.38 80.45 54760.80 88888.00 2012-11-14 04:44:43.000 319 12727.30 80.42 54760.80 88888.00 2012-11-14 04:44:43.125 319 12727.27 80.40 54760.85 88888.00 2012-11-14 04:44:43.250 319 12727.23 80.40 54760.85 88888.00 2012-11-14 04:44:43.375 319 12727.23 80.38 54760.80 88888.00 2012-11-14 04:44:43.500 319 12727.25 80.38 54760.82 88888.00 2012-11-14 04:44:43.625 319 12727.30 80.40 54760.82 88888.00 2012-11-14 04:44:43.750 319 12727.33 80.42 54760.88 88888.00 2012-11-14 04:44:43.875 319 12727.23 80.35 54760.85 88888.00 2012-11-14 04:44:44.000 319 12727.17 80.30 54760.78 88888.00 2012-11-14 04:44:44.125 319 12727.17 80.30 54760.82 88888.00 2012-11-14 04:44:44.250 319 12727.15 80.28 54760.82 88888.00 2012-11-14 04:44:44.375 319 12727.20 80.28 54760.85 88888.00 2012-11-14 04:44:44.500 319 12727.23 80.22 54760.82 88888.00 2012-11-14 04:44:44.625 319 12727.17 80.22 54760.82 88888.00 2012-11-14 04:44:44.750 319 12727.15 80.22 54760.80 88888.00 2012-11-14 04:44:44.875 319 12727.15 80.20 54760.80 88888.00 2012-11-14 04:44:45.000 319 12727.17 80.17 54760.80 88888.00 2012-11-14 04:44:45.125 319 12727.23 80.15 54760.80 88888.00 2012-11-14 04:44:45.250 319 12727.17 80.15 54760.80 88888.00 2012-11-14 04:44:45.375 319 12727.15 80.17 54760.78 88888.00 2012-11-14 04:44:45.500 319 12727.10 80.12 54760.78 88888.00 2012-11-14 04:44:45.625 319 12727.12 80.17 54760.80 88888.00 2012-11-14 04:44:45.750 319 12727.10 80.20 54760.82 88888.00 2012-11-14 04:44:45.875 319 12727.05 80.08 54760.75 88888.00 2012-11-14 04:44:46.000 319 12727.00 80.03 54760.75 88888.00 2012-11-14 04:44:46.125 319 12726.98 80.05 54760.80 88888.00 2012-11-14 04:44:46.250 319 12727.00 80.10 54760.80 88888.00 2012-11-14 04:44:46.375 319 12726.98 80.10 54760.80 88888.00 2012-11-14 04:44:46.500 319 12726.85 80.05 54760.78 88888.00 2012-11-14 04:44:46.625 319 12726.83 80.00 54760.78 88888.00 2012-11-14 04:44:46.750 319 12726.85 79.97 54760.78 88888.00 2012-11-14 04:44:46.875 319 12726.90 80.00 54760.80 88888.00 2012-11-14 04:44:47.000 319 12726.88 80.00 54760.80 88888.00 2012-11-14 04:44:47.125 319 12726.85 79.97 54760.80 88888.00 2012-11-14 04:44:47.250 319 12726.80 79.92 54760.78 88888.00 2012-11-14 04:44:47.375 319 12726.80 79.95 54760.75 88888.00 2012-11-14 04:44:47.500 319 12726.80 79.92 54760.78 88888.00 2012-11-14 04:44:47.625 319 12726.77 79.92 54760.78 88888.00 2012-11-14 04:44:47.750 319 12726.73 79.90 54760.75 88888.00 2012-11-14 04:44:47.875 319 12726.70 79.90 54760.78 88888.00 2012-11-14 04:44:48.000 319 12726.67 79.88 54760.72 88888.00 2012-11-14 04:44:48.125 319 12726.60 79.85 54760.75 88888.00 2012-11-14 04:44:48.250 319 12726.55 79.83 54760.70 88888.00 2012-11-14 04:44:48.375 319 12726.60 79.85 54760.70 88888.00 2012-11-14 04:44:48.500 319 12726.50 79.83 54760.70 88888.00 2012-11-14 04:44:48.625 319 12726.45 79.78 54760.70 88888.00 2012-11-14 04:44:48.750 319 12726.52 79.78 54760.72 88888.00 2012-11-14 04:44:48.875 319 12726.58 79.78 54760.72 88888.00 2012-11-14 04:44:49.000 319 12726.52 79.72 54760.72 88888.00 2012-11-14 04:44:49.125 319 12726.40 79.67 54760.70 88888.00 2012-11-14 04:44:49.250 319 12726.38 79.67 54760.70 88888.00 2012-11-14 04:44:49.375 319 12726.45 79.70 54760.70 88888.00 2012-11-14 04:44:49.500 319 12726.48 79.75 54760.72 88888.00 2012-11-14 04:44:49.625 319 12726.45 79.70 54760.68 88888.00 2012-11-14 04:44:49.750 319 12726.40 79.62 54760.65 88888.00 2012-11-14 04:44:49.875 319 12726.40 79.72 54760.70 88888.00 2012-11-14 04:44:50.000 319 12726.40 79.72 54760.70 88888.00 2012-11-14 04:44:50.125 319 12726.40 79.67 54760.72 88888.00 2012-11-14 04:44:50.250 319 12726.35 79.62 54760.68 88888.00 2012-11-14 04:44:50.375 319 12726.27 79.62 54760.65 88888.00 2012-11-14 04:44:50.500 319 12726.25 79.58 54760.65 88888.00 2012-11-14 04:44:50.625 319 12726.25 79.60 54760.68 88888.00 2012-11-14 04:44:50.750 319 12726.25 79.58 54760.68 88888.00 2012-11-14 04:44:50.875 319 12726.23 79.55 54760.65 88888.00 2012-11-14 04:44:51.000 319 12726.17 79.55 54760.60 88888.00 2012-11-14 04:44:51.125 319 12726.17 79.53 54760.62 88888.00 2012-11-14 04:44:51.250 319 12726.17 79.50 54760.65 88888.00 2012-11-14 04:44:51.375 319 12726.12 79.45 54760.68 88888.00 2012-11-14 04:44:51.500 319 12726.17 79.45 54760.65 88888.00 2012-11-14 04:44:51.625 319 12726.12 79.45 54760.65 88888.00 2012-11-14 04:44:51.750 319 12726.17 79.42 54760.65 88888.00 2012-11-14 04:44:51.875 319 12726.20 79.40 54760.65 88888.00 2012-11-14 04:44:52.000 319 12726.20 79.42 54760.65 88888.00 2012-11-14 04:44:52.125 319 12726.12 79.38 54760.62 88888.00 2012-11-14 04:44:52.250 319 12726.00 79.33 54760.60 88888.00 2012-11-14 04:44:52.375 319 12725.95 79.25 54760.60 88888.00 2012-11-14 04:44:52.500 319 12725.92 79.22 54760.60 88888.00 2012-11-14 04:44:52.625 319 12725.95 79.25 54760.55 88888.00 2012-11-14 04:44:52.750 319 12725.95 79.22 54760.55 88888.00 2012-11-14 04:44:52.875 319 12725.92 79.17 54760.55 88888.00 2012-11-14 04:44:53.000 319 12725.83 79.15 54760.57 88888.00 2012-11-14 04:44:53.125 319 12725.80 79.15 54760.57 88888.00 2012-11-14 04:44:53.250 319 12725.75 79.10 54760.60 88888.00 2012-11-14 04:44:53.375 319 12725.80 79.10 54760.55 88888.00 2012-11-14 04:44:53.500 319 12725.77 79.10 54760.53 88888.00 2012-11-14 04:44:53.625 319 12725.77 79.08 54760.53 88888.00 2012-11-14 04:44:53.750 319 12725.77 79.00 54760.50 88888.00 2012-11-14 04:44:53.875 319 12725.70 78.97 54760.50 88888.00 2012-11-14 04:44:54.000 319 12725.65 78.95 54760.50 88888.00 2012-11-14 04:44:54.125 319 12725.65 78.92 54760.53 88888.00 2012-11-14 04:44:54.250 319 12725.62 78.88 54760.53 88888.00 2012-11-14 04:44:54.375 319 12725.62 78.88 54760.50 88888.00 2012-11-14 04:44:54.500 319 12725.58 78.83 54760.47 88888.00 2012-11-14 04:44:54.625 319 12725.55 78.83 54760.50 88888.00 2012-11-14 04:44:54.750 319 12725.52 78.83 54760.55 88888.00 2012-11-14 04:44:54.875 319 12725.55 78.83 54760.55 88888.00 2012-11-14 04:44:55.000 319 12725.52 78.75 54760.50 88888.00 2012-11-14 04:44:55.125 319 12725.48 78.70 54760.53 88888.00 2012-11-14 04:44:55.250 319 12725.42 78.62 54760.53 88888.00 2012-11-14 04:44:55.375 319 12725.55 78.62 54760.47 88888.00 2012-11-14 04:44:55.500 319 12725.52 78.58 54760.43 88888.00 2012-11-14 04:44:55.625 319 12725.45 78.55 54760.43 88888.00 2012-11-14 04:44:55.750 319 12725.42 78.53 54760.45 88888.00 2012-11-14 04:44:55.875 319 12725.40 78.50 54760.43 88888.00 2012-11-14 04:44:56.000 319 12725.33 78.47 54760.40 88888.00 2012-11-14 04:44:56.125 319 12725.27 78.42 54760.43 88888.00 2012-11-14 04:44:56.250 319 12725.23 78.38 54760.43 88888.00 2012-11-14 04:44:56.375 319 12725.23 78.35 54760.43 88888.00 2012-11-14 04:44:56.500 319 12725.20 78.33 54760.40 88888.00 2012-11-14 04:44:56.625 319 12725.17 78.35 54760.40 88888.00 2012-11-14 04:44:56.750 319 12725.15 78.30 54760.38 88888.00 2012-11-14 04:44:56.875 319 12725.12 78.28 54760.40 88888.00 2012-11-14 04:44:57.000 319 12725.17 78.25 54760.38 88888.00 2012-11-14 04:44:57.125 319 12725.12 78.22 54760.38 88888.00 2012-11-14 04:44:57.250 319 12725.08 78.22 54760.40 88888.00 2012-11-14 04:44:57.375 319 12725.10 78.20 54760.38 88888.00 2012-11-14 04:44:57.500 319 12725.10 78.20 54760.38 88888.00 2012-11-14 04:44:57.625 319 12725.12 78.17 54760.32 88888.00 2012-11-14 04:44:57.750 319 12725.12 78.12 54760.32 88888.00 2012-11-14 04:44:57.875 319 12725.10 78.12 54760.35 88888.00 2012-11-14 04:44:58.000 319 12725.10 78.08 54760.30 88888.00 2012-11-14 04:44:58.125 319 12725.02 78.05 54760.30 88888.00 2012-11-14 04:44:58.250 319 12724.90 77.97 54760.28 88888.00 2012-11-14 04:44:58.375 319 12724.92 77.97 54760.28 88888.00 2012-11-14 04:44:58.500 319 12724.90 77.95 54760.30 88888.00 2012-11-14 04:44:58.625 319 12724.90 77.92 54760.32 88888.00 2012-11-14 04:44:58.750 319 12724.92 77.92 54760.30 88888.00 2012-11-14 04:44:58.875 319 12724.90 77.88 54760.25 88888.00 2012-11-14 04:44:59.000 319 12724.95 77.83 54760.22 88888.00 2012-11-14 04:44:59.125 319 12725.00 77.80 54760.25 88888.00 2012-11-14 04:44:59.250 319 12724.92 77.78 54760.22 88888.00 2012-11-14 04:44:59.375 319 12724.83 77.75 54760.20 88888.00 2012-11-14 04:44:59.500 319 12724.77 77.75 54760.22 88888.00 2012-11-14 04:44:59.625 319 12724.77 77.70 54760.20 88888.00 2012-11-14 04:44:59.750 319 12724.77 77.70 54760.20 88888.00 2012-11-14 04:44:59.875 319 12724.75 77.67 54760.20 88888.00 2012-11-14 04:45:00.000 319 12724.75 77.62 54760.12 88888.00 2012-11-14 04:45:00.125 319 12724.75 77.60 54760.12 88888.00 2012-11-14 04:45:00.250 319 12724.65 77.53 54760.12 88888.00 2012-11-14 04:45:00.375 319 12724.65 77.50 54760.10 88888.00 2012-11-14 04:45:00.500 319 12724.67 77.50 54760.07 88888.00 2012-11-14 04:45:00.625 319 12724.65 77.42 54760.07 88888.00 2012-11-14 04:45:00.750 319 12724.58 77.45 54760.10 88888.00 2012-11-14 04:45:00.875 319 12724.52 77.47 54760.12 88888.00 2012-11-14 04:45:01.000 319 12724.55 77.40 54760.10 88888.00 2012-11-14 04:45:01.125 319 12724.50 77.33 54760.05 88888.00 2012-11-14 04:45:01.250 319 12724.52 77.35 54760.05 88888.00 2012-11-14 04:45:01.375 319 12724.55 77.35 54760.05 88888.00 2012-11-14 04:45:01.500 319 12724.58 77.30 54760.03 88888.00 2012-11-14 04:45:01.625 319 12724.52 77.28 54760.03 88888.00 2012-11-14 04:45:01.750 319 12724.50 77.28 54760.05 88888.00 2012-11-14 04:45:01.875 319 12724.50 77.22 54760.03 88888.00 2012-11-14 04:45:02.000 319 12724.45 77.12 54759.95 88888.00 2012-11-14 04:45:02.125 319 12724.45 77.12 54759.95 88888.00 2012-11-14 04:45:02.250 319 12724.42 77.10 54759.95 88888.00 2012-11-14 04:45:02.375 319 12724.42 77.05 54759.95 88888.00 2012-11-14 04:45:02.500 319 12724.42 77.03 54759.95 88888.00 2012-11-14 04:45:02.625 319 12724.45 77.00 54759.95 88888.00 2012-11-14 04:45:02.750 319 12724.42 76.97 54759.95 88888.00 2012-11-14 04:45:02.875 319 12724.42 76.92 54759.95 88888.00 2012-11-14 04:45:03.000 319 12724.40 76.92 54759.93 88888.00 2012-11-14 04:45:03.125 319 12724.45 76.92 54759.93 88888.00 2012-11-14 04:45:03.250 319 12724.48 76.88 54759.93 88888.00 2012-11-14 04:45:03.375 319 12724.45 76.88 54759.90 88888.00 2012-11-14 04:45:03.500 319 12724.38 76.83 54759.88 88888.00 2012-11-14 04:45:03.625 319 12724.42 76.83 54759.88 88888.00 2012-11-14 04:45:03.750 319 12724.45 76.75 54759.85 88888.00 2012-11-14 04:45:03.875 319 12724.45 76.72 54759.82 88888.00 2012-11-14 04:45:04.000 319 12724.45 76.70 54759.78 88888.00 2012-11-14 04:45:04.125 319 12724.42 76.70 54759.78 88888.00 2012-11-14 04:45:04.250 319 12724.38 76.60 54759.78 88888.00 2012-11-14 04:45:04.375 319 12724.38 76.55 54759.72 88888.00 2012-11-14 04:45:04.500 319 12724.33 76.50 54759.70 88888.00 2012-11-14 04:45:04.625 319 12724.35 76.50 54759.72 88888.00 2012-11-14 04:45:04.750 319 12724.35 76.53 54759.72 88888.00 2012-11-14 04:45:04.875 319 12724.38 76.53 54759.70 88888.00 2012-11-14 04:45:05.000 319 12724.42 76.47 54759.65 88888.00 2012-11-14 04:45:05.125 319 12724.42 76.45 54759.60 88888.00 2012-11-14 04:45:05.250 319 12724.42 76.42 54759.60 88888.00 2012-11-14 04:45:05.375 319 12724.48 76.45 54759.62 88888.00 2012-11-14 04:45:05.500 319 12724.50 76.38 54759.57 88888.00 2012-11-14 04:45:05.625 319 12724.50 76.33 54759.57 88888.00 2012-11-14 04:45:05.750 319 12724.52 76.30 54759.57 88888.00 2012-11-14 04:45:05.875 319 12724.55 76.35 54759.60 88888.00 2012-11-14 04:45:06.000 319 12724.50 76.30 54759.55 88888.00 2012-11-14 04:45:06.125 319 12724.45 76.25 54759.50 88888.00 2012-11-14 04:45:06.250 319 12724.48 76.20 54759.53 88888.00 2012-11-14 04:45:06.375 319 12724.52 76.20 54759.50 88888.00 2012-11-14 04:45:06.500 319 12724.58 76.17 54759.50 88888.00 2012-11-14 04:45:06.625 319 12724.60 76.17 54759.47 88888.00 2012-11-14 04:45:06.750 319 12724.60 76.10 54759.45 88888.00 2012-11-14 04:45:06.875 319 12724.55 76.08 54759.43 88888.00 2012-11-14 04:45:07.000 319 12724.50 76.08 54759.47 88888.00 2012-11-14 04:45:07.125 319 12724.48 76.10 54759.47 88888.00 2012-11-14 04:45:07.250 319 12724.48 76.05 54759.45 88888.00 2012-11-14 04:45:07.375 319 12724.55 76.05 54759.40 88888.00 2012-11-14 04:45:07.500 319 12724.55 76.03 54759.38 88888.00 2012-11-14 04:45:07.625 319 12724.55 76.00 54759.35 88888.00 2012-11-14 04:45:07.750 319 12724.52 76.00 54759.35 88888.00 2012-11-14 04:45:07.875 319 12724.55 76.00 54759.32 88888.00 2012-11-14 04:45:08.000 319 12724.55 75.92 54759.28 88888.00 2012-11-14 04:45:08.125 319 12724.55 75.92 54759.28 88888.00 2012-11-14 04:45:08.250 319 12724.52 75.88 54759.25 88888.00 2012-11-14 04:45:08.375 319 12724.55 75.88 54759.22 88888.00 2012-11-14 04:45:08.500 319 12724.52 75.88 54759.25 88888.00 2012-11-14 04:45:08.625 319 12724.52 75.85 54759.22 88888.00 2012-11-14 04:45:08.750 319 12724.50 75.85 54759.22 88888.00 2012-11-14 04:45:08.875 319 12724.50 75.80 54759.25 88888.00 2012-11-14 04:45:09.000 319 12724.55 75.75 54759.20 88888.00 2012-11-14 04:45:09.125 319 12724.62 75.75 54759.20 88888.00 2012-11-14 04:45:09.250 319 12724.55 75.70 54759.20 88888.00 2012-11-14 04:45:09.375 319 12724.52 75.67 54759.20 88888.00 2012-11-14 04:45:09.500 319 12724.55 75.65 54759.18 88888.00 2012-11-14 04:45:09.625 319 12724.55 75.62 54759.18 88888.00 2012-11-14 04:45:09.750 319 12724.52 75.60 54759.15 88888.00 2012-11-14 04:45:09.875 319 12724.52 75.60 54759.12 88888.00 2012-11-14 04:45:10.000 319 12724.50 75.60 54759.12 88888.00 2012-11-14 04:45:10.125 319 12724.45 75.55 54759.12 88888.00 2012-11-14 04:45:10.250 319 12724.40 75.50 54759.10 88888.00 2012-11-14 04:45:10.375 319 12724.40 75.42 54759.05 88888.00 2012-11-14 04:45:10.500 319 12724.42 75.45 54759.05 88888.00 2012-11-14 04:45:10.625 319 12724.40 75.45 54759.03 88888.00 2012-11-14 04:45:10.750 319 12724.40 75.40 54759.00 88888.00 2012-11-14 04:45:10.875 319 12724.33 75.33 54758.97 88888.00 2012-11-14 04:45:11.000 319 12724.30 75.28 54758.95 88888.00 2012-11-14 04:45:11.125 319 12724.25 75.30 54758.97 88888.00 2012-11-14 04:45:11.250 319 12724.20 75.25 54759.00 88888.00 2012-11-14 04:45:11.375 319 12724.27 75.25 54758.97 88888.00 2012-11-14 04:45:11.500 319 12724.30 75.22 54758.95 88888.00 2012-11-14 04:45:11.625 319 12724.23 75.22 54758.93 88888.00 2012-11-14 04:45:11.750 319 12724.23 75.20 54758.95 88888.00 2012-11-14 04:45:11.875 319 12724.27 75.17 54758.95 88888.00 2012-11-14 04:45:12.000 319 12724.25 75.12 54758.90 88888.00 2012-11-14 04:45:12.125 319 12724.23 75.10 54758.88 88888.00 2012-11-14 04:45:12.250 319 12724.17 75.10 54758.90 88888.00 2012-11-14 04:45:12.375 319 12724.17 75.03 54758.88 88888.00 2012-11-14 04:45:12.500 319 12724.15 75.00 54758.82 88888.00 2012-11-14 04:45:12.625 319 12724.17 75.00 54758.85 88888.00 2012-11-14 04:45:12.750 319 12724.20 74.95 54758.82 88888.00 2012-11-14 04:45:12.875 319 12724.17 74.90 54758.82 88888.00 2012-11-14 04:45:13.000 319 12724.08 74.88 54758.80 88888.00 2012-11-14 04:45:13.125 319 12724.10 74.83 54758.78 88888.00 2012-11-14 04:45:13.250 319 12724.15 74.78 54758.72 88888.00 2012-11-14 04:45:13.375 319 12724.08 74.72 54758.72 88888.00 2012-11-14 04:45:13.500 319 12724.00 74.70 54758.72 88888.00 2012-11-14 04:45:13.625 319 12724.00 74.72 54758.72 88888.00 2012-11-14 04:45:13.750 319 12724.05 74.67 54758.70 88888.00 2012-11-14 04:45:13.875 319 12724.08 74.62 54758.70 88888.00 2012-11-14 04:45:14.000 319 12724.00 74.62 54758.68 88888.00 2012-11-14 04:45:14.125 319 12724.00 74.62 54758.70 88888.00 2012-11-14 04:45:14.250 319 12724.05 74.60 54758.68 88888.00 2012-11-14 04:45:14.375 319 12724.05 74.55 54758.65 88888.00 2012-11-14 04:45:14.500 319 12724.02 74.47 54758.65 88888.00 2012-11-14 04:45:14.625 319 12724.00 74.53 54758.60 88888.00 2012-11-14 04:45:14.750 319 12724.05 74.50 54758.57 88888.00 2012-11-14 04:45:14.875 319 12724.08 74.47 54758.57 88888.00 2012-11-14 04:45:15.000 319 12724.00 74.40 54758.55 88888.00 2012-11-14 04:45:15.125 319 12723.98 74.35 54758.50 88888.00 2012-11-14 04:45:15.250 319 12723.90 74.35 54758.53 88888.00 2012-11-14 04:45:15.375 319 12723.92 74.35 54758.50 88888.00 2012-11-14 04:45:15.500 319 12723.90 74.33 54758.47 88888.00 2012-11-14 04:45:15.625 319 12723.88 74.33 54758.47 88888.00 2012-11-14 04:45:15.750 319 12723.90 74.33 54758.47 88888.00 2012-11-14 04:45:15.875 319 12723.92 74.33 54758.45 88888.00 2012-11-14 04:45:16.000 319 12723.92 74.30 54758.45 88888.00 2012-11-14 04:45:16.125 319 12723.90 74.25 54758.45 88888.00 2012-11-14 04:45:16.250 319 12723.83 74.20 54758.40 88888.00 2012-11-14 04:45:16.375 319 12723.80 74.15 54758.38 88888.00 2012-11-14 04:45:16.500 319 12723.77 74.12 54758.35 88888.00 2012-11-14 04:45:16.625 319 12723.80 74.15 54758.38 88888.00 2012-11-14 04:45:16.750 319 12723.77 74.15 54758.38 88888.00 2012-11-14 04:45:16.875 319 12723.80 74.12 54758.38 88888.00 2012-11-14 04:45:17.000 319 12723.80 74.10 54758.32 88888.00 2012-11-14 04:45:17.125 319 12723.75 74.08 54758.30 88888.00 2012-11-14 04:45:17.250 319 12723.73 74.03 54758.30 88888.00 2012-11-14 04:45:17.375 319 12723.73 74.05 54758.28 88888.00 2012-11-14 04:45:17.500 319 12723.67 73.97 54758.22 88888.00 2012-11-14 04:45:17.625 319 12723.65 73.95 54758.25 88888.00 2012-11-14 04:45:17.750 319 12723.65 73.95 54758.25 88888.00 2012-11-14 04:45:17.875 319 12723.67 73.97 54758.25 88888.00 2012-11-14 04:45:18.000 319 12723.70 73.95 54758.20 88888.00 2012-11-14 04:45:18.125 319 12723.70 73.92 54758.18 88888.00 2012-11-14 04:45:18.250 319 12723.67 73.88 54758.15 88888.00 2012-11-14 04:45:18.375 319 12723.70 73.85 54758.10 88888.00 2012-11-14 04:45:18.500 319 12723.70 73.80 54758.07 88888.00 2012-11-14 04:45:18.625 319 12723.65 73.80 54758.10 88888.00 2012-11-14 04:45:18.750 319 12723.58 73.80 54758.10 88888.00 2012-11-14 04:45:18.875 319 12723.58 73.75 54758.05 88888.00 2012-11-14 04:45:19.000 319 12723.62 73.72 54758.03 88888.00 2012-11-14 04:45:19.125 319 12723.58 73.72 54758.03 88888.00 2012-11-14 04:45:19.250 319 12723.52 73.70 54758.00 88888.00 2012-11-14 04:45:19.375 319 12723.58 73.72 54758.00 88888.00 2012-11-14 04:45:19.500 319 12723.60 73.72 54758.00 88888.00 2012-11-14 04:45:19.625 319 12723.52 73.62 54757.93 88888.00 2012-11-14 04:45:19.750 319 12723.52 73.62 54757.93 88888.00 2012-11-14 04:45:19.875 319 12723.48 73.62 54757.88 88888.00 2012-11-14 04:45:20.000 319 12723.48 73.62 54757.82 88888.00 2012-11-14 04:45:20.125 319 12723.45 73.60 54757.85 88888.00 2012-11-14 04:45:20.250 319 12723.38 73.58 54757.85 88888.00 2012-11-14 04:45:20.375 319 12723.38 73.58 54757.80 88888.00 2012-11-14 04:45:20.500 319 12723.45 73.55 54757.80 88888.00 2012-11-14 04:45:20.625 319 12723.45 73.55 54757.80 88888.00 2012-11-14 04:45:20.750 319 12723.40 73.53 54757.80 88888.00 2012-11-14 04:45:20.875 319 12723.40 73.50 54757.78 88888.00 2012-11-14 04:45:21.000 319 12723.48 73.53 54757.75 88888.00 2012-11-14 04:45:21.125 319 12723.52 73.50 54757.72 88888.00 2012-11-14 04:45:21.250 319 12723.55 73.45 54757.72 88888.00 2012-11-14 04:45:21.375 319 12723.50 73.45 54757.68 88888.00 2012-11-14 04:45:21.500 319 12723.45 73.45 54757.65 88888.00 2012-11-14 04:45:21.625 319 12723.48 73.45 54757.68 88888.00 2012-11-14 04:45:21.750 319 12723.48 73.40 54757.65 88888.00 2012-11-14 04:45:21.875 319 12723.45 73.38 54757.62 88888.00 2012-11-14 04:45:22.000 319 12723.40 73.38 54757.60 88888.00 2012-11-14 04:45:22.125 319 12723.38 73.35 54757.57 88888.00 2012-11-14 04:45:22.250 319 12723.40 73.35 54757.60 88888.00 2012-11-14 04:45:22.375 319 12723.38 73.33 54757.57 88888.00 2012-11-14 04:45:22.500 319 12723.40 73.28 54757.53 88888.00 2012-11-14 04:45:22.625 319 12723.45 73.25 54757.53 88888.00 2012-11-14 04:45:22.750 319 12723.48 73.30 54757.55 88888.00 2012-11-14 04:45:22.875 319 12723.40 73.30 54757.53 88888.00 2012-11-14 04:45:23.000 319 12723.27 73.25 54757.47 88888.00 2012-11-14 04:45:23.125 319 12723.27 73.25 54757.50 88888.00 2012-11-14 04:45:23.250 319 12723.25 73.22 54757.50 88888.00 2012-11-14 04:45:23.375 319 12723.25 73.20 54757.50 88888.00 2012-11-14 04:45:23.500 319 12723.23 73.15 54757.45 88888.00 2012-11-14 04:45:23.625 319 12723.25 73.15 54757.45 88888.00 2012-11-14 04:45:23.750 319 12723.23 73.08 54757.40 88888.00 2012-11-14 04:45:23.875 319 12723.20 73.00 54757.32 88888.00 2012-11-14 04:45:24.000 319 12723.23 73.03 54757.30 88888.00 2012-11-14 04:45:24.125 319 12723.20 73.03 54757.30 88888.00 2012-11-14 04:45:24.250 319 12723.23 73.03 54757.35 88888.00 2012-11-14 04:45:24.375 319 12723.27 73.05 54757.35 88888.00 2012-11-14 04:45:24.500 319 12723.25 72.95 54757.30 88888.00 2012-11-14 04:45:24.625 319 12723.23 72.90 54757.30 88888.00 2012-11-14 04:45:24.750 319 12723.17 72.85 54757.28 88888.00 2012-11-14 04:45:24.875 319 12723.02 72.85 54757.22 88888.00 2012-11-14 04:45:25.000 319 12722.92 72.80 54757.20 88888.00 2012-11-14 04:45:25.125 319 12722.98 72.83 54757.22 88888.00 2012-11-14 04:45:25.250 319 12722.92 72.83 54757.20 88888.00 2012-11-14 04:45:25.375 319 12722.90 72.83 54757.20 88888.00 2012-11-14 04:45:25.500 319 12722.90 72.78 54757.18 88888.00 2012-11-14 04:45:25.625 319 12722.85 72.72 54757.15 88888.00 2012-11-14 04:45:25.750 319 12722.80 72.70 54757.15 88888.00 2012-11-14 04:45:25.875 319 12722.77 72.67 54757.12 88888.00 2012-11-14 04:45:26.000 319 12722.77 72.62 54757.10 88888.00 2012-11-14 04:45:26.125 319 12722.77 72.62 54757.10 88888.00 2012-11-14 04:45:26.250 319 12722.75 72.58 54757.12 88888.00 2012-11-14 04:45:26.375 319 12722.67 72.58 54757.10 88888.00 2012-11-14 04:45:26.500 319 12722.60 72.53 54757.12 88888.00 2012-11-14 04:45:26.625 319 12722.60 72.45 54757.07 88888.00 2012-11-14 04:45:26.750 319 12722.60 72.42 54757.05 88888.00 2012-11-14 04:45:26.875 319 12722.60 72.42 54757.03 88888.00 2012-11-14 04:45:27.000 319 12722.55 72.35 54757.00 88888.00 2012-11-14 04:45:27.125 319 12722.58 72.38 54757.00 88888.00 2012-11-14 04:45:27.250 319 12722.55 72.38 54757.03 88888.00 2012-11-14 04:45:27.375 319 12722.60 72.35 54756.97 88888.00 2012-11-14 04:45:27.500 319 12722.58 72.33 54756.93 88888.00 2012-11-14 04:45:27.625 319 12722.55 72.30 54756.95 88888.00 2012-11-14 04:45:27.750 319 12722.45 72.30 54756.93 88888.00 2012-11-14 04:45:27.875 319 12722.42 72.25 54756.90 88888.00 2012-11-14 04:45:28.000 319 12722.42 72.20 54756.85 88888.00 2012-11-14 04:45:28.125 319 12722.45 72.17 54756.88 88888.00 2012-11-14 04:45:28.250 319 12722.45 72.15 54756.88 88888.00 2012-11-14 04:45:28.375 319 12722.45 72.20 54756.85 88888.00 2012-11-14 04:45:28.500 319 12722.40 72.12 54756.82 88888.00 2012-11-14 04:45:28.625 319 12722.35 72.08 54756.80 88888.00 2012-11-14 04:45:28.750 319 12722.38 72.08 54756.80 88888.00 2012-11-14 04:45:28.875 319 12722.35 72.05 54756.82 88888.00 2012-11-14 04:45:29.000 319 12722.35 72.00 54756.75 88888.00 2012-11-14 04:45:29.125 319 12722.33 72.00 54756.72 88888.00 2012-11-14 04:45:29.250 319 12722.33 71.92 54756.78 88888.00 2012-11-14 04:45:29.375 319 12722.30 71.92 54756.72 88888.00 2012-11-14 04:45:29.500 319 12722.23 71.90 54756.72 88888.00 2012-11-14 04:45:29.625 319 12722.17 71.88 54756.70 88888.00 2012-11-14 04:45:29.750 319 12722.15 71.85 54756.68 88888.00 2012-11-14 04:45:29.875 319 12722.10 71.80 54756.65 88888.00 2012-11-14 04:45:30.000 319 12722.02 71.75 54756.62 88888.00 2012-11-14 04:45:30.125 319 12722.05 71.72 54756.65 88888.00 2012-11-14 04:45:30.250 319 12722.05 71.70 54756.65 88888.00 2012-11-14 04:45:30.375 319 12722.10 71.70 54756.65 88888.00 2012-11-14 04:45:30.500 319 12722.02 71.67 54756.62 88888.00 2012-11-14 04:45:30.625 319 12721.95 71.60 54756.57 88888.00 2012-11-14 04:45:30.750 319 12721.92 71.58 54756.60 88888.00 2012-11-14 04:45:30.875 319 12721.88 71.58 54756.57 88888.00 2012-11-14 04:45:31.000 319 12721.85 71.50 54756.55 88888.00 2012-11-14 04:45:31.125 319 12721.83 71.45 54756.50 88888.00 2012-11-14 04:45:31.250 319 12721.75 71.40 54756.50 88888.00 2012-11-14 04:45:31.375 319 12721.77 71.40 54756.50 88888.00 2012-11-14 04:45:31.500 319 12721.77 71.35 54756.47 88888.00 2012-11-14 04:45:31.625 319 12721.73 71.30 54756.45 88888.00 2012-11-14 04:45:31.750 319 12721.70 71.30 54756.45 88888.00 2012-11-14 04:45:31.875 319 12721.70 71.30 54756.43 88888.00 2012-11-14 04:45:32.000 319 12721.65 71.25 54756.40 88888.00 2012-11-14 04:45:32.125 319 12721.62 71.22 54756.43 88888.00 2012-11-14 04:45:32.250 319 12721.58 71.15 54756.40 88888.00 2012-11-14 04:45:32.375 319 12721.58 71.15 54756.40 88888.00 2012-11-14 04:45:32.500 319 12721.58 71.17 54756.40 88888.00 2012-11-14 04:45:32.625 319 12721.50 71.15 54756.40 88888.00 2012-11-14 04:45:32.750 319 12721.45 71.10 54756.38 88888.00 2012-11-14 04:45:32.875 319 12721.48 71.08 54756.35 88888.00 2012-11-14 04:45:33.000 319 12721.42 71.05 54756.32 88888.00 2012-11-14 04:45:33.125 319 12721.38 71.03 54756.32 88888.00 2012-11-14 04:45:33.250 319 12721.35 70.97 54756.30 88888.00 2012-11-14 04:45:33.375 319 12721.27 70.95 54756.28 88888.00 2012-11-14 04:45:33.500 319 12721.25 70.97 54756.30 88888.00 2012-11-14 04:45:33.625 319 12721.30 70.92 54756.28 88888.00 2012-11-14 04:45:33.750 319 12721.27 70.90 54756.25 88888.00 2012-11-14 04:45:33.875 319 12721.23 70.88 54756.28 88888.00 2012-11-14 04:45:34.000 319 12721.15 70.80 54756.18 88888.00 2012-11-14 04:45:34.125 319 12721.10 70.80 54756.20 88888.00 2012-11-14 04:45:34.250 319 12721.02 70.75 54756.20 88888.00 2012-11-14 04:45:34.375 319 12721.05 70.72 54756.15 88888.00 2012-11-14 04:45:34.500 319 12721.05 70.72 54756.18 88888.00 2012-11-14 04:45:34.625 319 12721.10 70.70 54756.18 88888.00 2012-11-14 04:45:34.750 319 12721.05 70.65 54756.15 88888.00 2012-11-14 04:45:34.875 319 12720.98 70.65 54756.18 88888.00 2012-11-14 04:45:35.000 319 12720.95 70.67 54756.15 88888.00 2012-11-14 04:45:35.125 319 12720.92 70.65 54756.12 88888.00 2012-11-14 04:45:35.250 319 12720.92 70.62 54756.12 88888.00 2012-11-14 04:45:35.375 319 12720.88 70.55 54756.10 88888.00 2012-11-14 04:45:35.500 319 12720.85 70.55 54756.07 88888.00 2012-11-14 04:45:35.625 319 12720.77 70.50 54756.03 88888.00 2012-11-14 04:45:35.750 319 12720.75 70.50 54756.05 88888.00 2012-11-14 04:45:35.875 319 12720.77 70.53 54756.05 88888.00 2012-11-14 04:45:36.000 319 12720.77 70.53 54756.03 88888.00 2012-11-14 04:45:36.125 319 12720.75 70.50 54756.05 88888.00 2012-11-14 04:45:36.250 319 12720.77 70.50 54756.05 88888.00 2012-11-14 04:45:36.375 319 12720.77 70.47 54756.00 88888.00 2012-11-14 04:45:36.500 319 12720.73 70.45 54755.97 88888.00 2012-11-14 04:45:36.625 319 12720.70 70.45 54755.95 88888.00 2012-11-14 04:45:36.750 319 12720.65 70.45 54756.00 88888.00 2012-11-14 04:45:36.875 319 12720.62 70.42 54755.97 88888.00 2012-11-14 04:45:37.000 319 12720.60 70.40 54755.95 88888.00 2012-11-14 04:45:37.125 319 12720.58 70.35 54755.93 88888.00 2012-11-14 04:45:37.250 319 12720.60 70.38 54755.95 88888.00 2012-11-14 04:45:37.375 319 12720.58 70.38 54755.93 88888.00 2012-11-14 04:45:37.500 319 12720.52 70.35 54755.90 88888.00 2012-11-14 04:45:37.625 319 12720.52 70.33 54755.90 88888.00 2012-11-14 04:45:37.750 319 12720.48 70.30 54755.90 88888.00 2012-11-14 04:45:37.875 319 12720.40 70.28 54755.90 88888.00 2012-11-14 04:45:38.000 319 12720.33 70.25 54755.88 88888.00 2012-11-14 04:45:38.125 319 12720.33 70.25 54755.90 88888.00 2012-11-14 04:45:38.250 319 12720.30 70.25 54755.90 88888.00 2012-11-14 04:45:38.375 319 12720.27 70.25 54755.88 88888.00 2012-11-14 04:45:38.500 319 12720.20 70.20 54755.88 88888.00 2012-11-14 04:45:38.625 319 12720.20 70.20 54755.85 88888.00 2012-11-14 04:45:38.750 319 12720.23 70.20 54755.85 88888.00 2012-11-14 04:45:38.875 319 12720.17 70.17 54755.82 88888.00 2012-11-14 04:45:39.000 319 12720.10 70.10 54755.80 88888.00 2012-11-14 04:45:39.125 319 12720.08 70.10 54755.80 88888.00 2012-11-14 04:45:39.250 319 12720.08 70.12 54755.82 88888.00 2012-11-14 04:45:39.375 319 12720.08 70.08 54755.80 88888.00 2012-11-14 04:45:39.500 319 12720.00 70.05 54755.75 88888.00 2012-11-14 04:45:39.625 319 12719.98 70.05 54755.75 88888.00 2012-11-14 04:45:39.750 319 12719.92 70.08 54755.75 88888.00 2012-11-14 04:45:39.875 319 12719.85 70.03 54755.75 88888.00 2012-11-14 04:45:40.000 319 12719.77 70.05 54755.72 88888.00 2012-11-14 04:45:40.125 319 12719.75 70.05 54755.78 88888.00 2012-11-14 04:45:40.250 319 12719.75 69.97 54755.78 88888.00 2012-11-14 04:45:40.375 319 12719.73 69.95 54755.72 88888.00 2012-11-14 04:45:40.500 319 12719.65 69.95 54755.68 88888.00 2012-11-14 04:45:40.625 319 12719.67 70.00 54755.75 88888.00 2012-11-14 04:45:40.750 319 12719.67 69.97 54755.72 88888.00 2012-11-14 04:45:40.875 319 12719.62 69.97 54755.72 88888.00 2012-11-14 04:45:41.000 319 12719.55 69.92 54755.70 88888.00 2012-11-14 04:45:41.125 319 12719.48 69.95 54755.72 88888.00 2012-11-14 04:45:41.250 319 12719.42 69.92 54755.72 88888.00 2012-11-14 04:45:41.375 319 12719.40 69.90 54755.72 88888.00 2012-11-14 04:45:41.500 319 12719.42 69.88 54755.72 88888.00 2012-11-14 04:45:41.625 319 12719.40 69.90 54755.72 88888.00 2012-11-14 04:45:41.750 319 12719.35 69.88 54755.68 88888.00 2012-11-14 04:45:41.875 319 12719.27 69.83 54755.68 88888.00 2012-11-14 04:45:42.000 319 12719.25 69.80 54755.68 88888.00 2012-11-14 04:45:42.125 319 12719.27 69.83 54755.65 88888.00 2012-11-14 04:45:42.250 319 12719.20 69.78 54755.68 88888.00 2012-11-14 04:45:42.375 319 12719.17 69.78 54755.65 88888.00 2012-11-14 04:45:42.500 319 12719.17 69.78 54755.62 88888.00 2012-11-14 04:45:42.625 319 12719.12 69.70 54755.60 88888.00 2012-11-14 04:45:42.750 319 12719.12 69.72 54755.68 88888.00 2012-11-14 04:45:42.875 319 12719.10 69.75 54755.68 88888.00 2012-11-14 04:45:43.000 319 12718.98 69.70 54755.57 88888.00 2012-11-14 04:45:43.125 319 12718.95 69.67 54755.55 88888.00 2012-11-14 04:45:43.250 319 12719.00 69.70 54755.60 88888.00 2012-11-14 04:45:43.375 319 12719.00 69.65 54755.60 88888.00 2012-11-14 04:45:43.500 319 12718.95 69.60 54755.57 88888.00 2012-11-14 04:45:43.625 319 12719.00 69.60 54755.60 88888.00 2012-11-14 04:45:43.750 319 12718.98 69.60 54755.60 88888.00 2012-11-14 04:45:43.875 319 12718.95 69.58 54755.57 88888.00 2012-11-14 04:45:44.000 319 12718.90 69.58 54755.53 88888.00 2012-11-14 04:45:44.125 319 12718.83 69.55 54755.55 88888.00 2012-11-14 04:45:44.250 319 12718.77 69.50 54755.55 88888.00 2012-11-14 04:45:44.375 319 12718.83 69.53 54755.55 88888.00 2012-11-14 04:45:44.500 319 12718.70 69.50 54755.57 88888.00 2012-11-14 04:45:44.625 319 12718.58 69.50 54755.57 88888.00 2012-11-14 04:45:44.750 319 12718.55 69.47 54755.53 88888.00 2012-11-14 04:45:44.875 319 12718.50 69.45 54755.53 88888.00 2012-11-14 04:45:45.000 319 12718.55 69.42 54755.50 88888.00 2012-11-14 04:45:45.125 319 12718.55 69.38 54755.47 88888.00 2012-11-14 04:45:45.250 319 12718.45 69.35 54755.50 88888.00 2012-11-14 04:45:45.375 319 12718.45 69.35 54755.50 88888.00 2012-11-14 04:45:45.500 319 12718.40 69.35 54755.50 88888.00 2012-11-14 04:45:45.625 319 12718.40 69.33 54755.47 88888.00 2012-11-14 04:45:45.750 319 12718.40 69.28 54755.45 88888.00 2012-11-14 04:45:45.875 319 12718.38 69.30 54755.47 88888.00 2012-11-14 04:45:46.000 319 12718.33 69.22 54755.47 88888.00 2012-11-14 04:45:46.125 319 12718.23 69.20 54755.47 88888.00 2012-11-14 04:45:46.250 319 12718.15 69.15 54755.45 88888.00 2012-11-14 04:45:46.375 319 12718.17 69.22 54755.45 88888.00 2012-11-14 04:45:46.500 319 12718.17 69.22 54755.45 88888.00 2012-11-14 04:45:46.625 319 12718.12 69.17 54755.47 88888.00 2012-11-14 04:45:46.750 319 12718.08 69.12 54755.45 88888.00 2012-11-14 04:45:46.875 319 12718.00 69.08 54755.43 88888.00 2012-11-14 04:45:47.000 319 12718.00 69.05 54755.45 88888.00 2012-11-14 04:45:47.125 319 12717.98 69.05 54755.47 88888.00 2012-11-14 04:45:47.250 319 12717.95 69.00 54755.45 88888.00 2012-11-14 04:45:47.375 319 12717.95 69.00 54755.45 88888.00 2012-11-14 04:45:47.500 319 12717.90 68.97 54755.45 88888.00 2012-11-14 04:45:47.625 319 12717.83 68.97 54755.47 88888.00 2012-11-14 04:45:47.750 319 12717.80 69.00 54755.47 88888.00 2012-11-14 04:45:47.875 319 12717.75 68.92 54755.45 88888.00 2012-11-14 04:45:48.000 319 12717.67 68.88 54755.43 88888.00 2012-11-14 04:45:48.125 319 12717.60 68.80 54755.43 88888.00 2012-11-14 04:45:48.250 319 12717.52 68.75 54755.40 88888.00 2012-11-14 04:45:48.375 319 12717.55 68.80 54755.45 88888.00 2012-11-14 04:45:48.500 319 12717.50 68.78 54755.45 88888.00 2012-11-14 04:45:48.625 319 12717.50 68.75 54755.43 88888.00 2012-11-14 04:45:48.750 319 12717.48 68.70 54755.40 88888.00 2012-11-14 04:45:48.875 319 12717.42 68.65 54755.40 88888.00 2012-11-14 04:45:49.000 319 12717.40 68.65 54755.40 88888.00 2012-11-14 04:45:49.125 319 12717.40 68.60 54755.40 88888.00 2012-11-14 04:45:49.250 319 12717.38 68.53 54755.40 88888.00 2012-11-14 04:45:49.375 319 12717.33 68.47 54755.40 88888.00 2012-11-14 04:45:49.500 319 12717.30 68.47 54755.40 88888.00 2012-11-14 04:45:49.625 319 12717.25 68.42 54755.40 88888.00 2012-11-14 04:45:49.750 319 12717.08 68.40 54755.38 88888.00 2012-11-14 04:45:49.875 319 12716.98 68.33 54755.38 88888.00 2012-11-14 04:45:50.000 319 12717.00 68.30 54755.38 88888.00 2012-11-14 04:45:50.125 319 12717.02 68.28 54755.35 88888.00 2012-11-14 04:45:50.250 319 12716.90 68.28 54755.40 88888.00 2012-11-14 04:45:50.375 319 12716.80 68.25 54755.40 88888.00 2012-11-14 04:45:50.500 319 12716.77 68.15 54755.38 88888.00 2012-11-14 04:45:50.625 319 12716.75 68.15 54755.35 88888.00 2012-11-14 04:45:50.750 319 12716.73 68.10 54755.35 88888.00 2012-11-14 04:45:50.875 319 12716.65 68.08 54755.32 88888.00 2012-11-14 04:45:51.000 319 12716.62 68.05 54755.32 88888.00 2012-11-14 04:45:51.125 319 12716.62 68.03 54755.38 88888.00 2012-11-14 04:45:51.250 319 12716.60 67.97 54755.32 88888.00 2012-11-14 04:45:51.375 319 12716.55 67.92 54755.30 88888.00 2012-11-14 04:45:51.500 319 12716.42 67.90 54755.35 88888.00 2012-11-14 04:45:51.625 319 12716.35 67.92 54755.40 88888.00 2012-11-14 04:45:51.750 319 12716.30 67.92 54755.43 88888.00 2012-11-14 04:45:51.875 319 12716.25 67.90 54755.40 88888.00 2012-11-14 04:45:52.000 319 12716.20 67.83 54755.38 88888.00 2012-11-14 04:45:52.125 319 12716.12 67.78 54755.38 88888.00 2012-11-14 04:45:52.250 319 12716.10 67.72 54755.38 88888.00 2012-11-14 04:45:52.375 319 12716.08 67.70 54755.35 88888.00 2012-11-14 04:45:52.500 319 12716.00 67.70 54755.32 88888.00 2012-11-14 04:45:52.625 319 12715.95 67.67 54755.32 88888.00 2012-11-14 04:45:52.750 319 12715.85 67.60 54755.32 88888.00 2012-11-14 04:45:52.875 319 12715.88 67.62 54755.30 88888.00 2012-11-14 04:45:53.000 319 12715.92 67.60 54755.35 88888.00 2012-11-14 04:45:53.125 319 12715.92 67.62 54755.35 88888.00 2012-11-14 04:45:53.250 319 12715.80 67.58 54755.38 88888.00 2012-11-14 04:45:53.375 319 12715.83 67.58 54755.35 88888.00 2012-11-14 04:45:53.500 319 12715.85 67.50 54755.32 88888.00 2012-11-14 04:45:53.625 319 12715.75 67.45 54755.28 88888.00 2012-11-14 04:45:53.750 319 12715.67 67.42 54755.28 88888.00 2012-11-14 04:45:53.875 319 12715.65 67.42 54755.25 88888.00 2012-11-14 04:45:54.000 319 12715.67 67.38 54755.28 88888.00 2012-11-14 04:45:54.125 319 12715.67 67.38 54755.30 88888.00 2012-11-14 04:45:54.250 319 12715.60 67.35 54755.30 88888.00 2012-11-14 04:45:54.375 319 12715.60 67.38 54755.30 88888.00 2012-11-14 04:45:54.500 319 12715.58 67.38 54755.30 88888.00 2012-11-14 04:45:54.625 319 12715.55 67.38 54755.32 88888.00 2012-11-14 04:45:54.750 319 12715.50 67.33 54755.30 88888.00 2012-11-14 04:45:54.875 319 12715.50 67.28 54755.28 88888.00 2012-11-14 04:45:55.000 319 12715.45 67.25 54755.28 88888.00 2012-11-14 04:45:55.125 319 12715.48 67.28 54755.28 88888.00 2012-11-14 04:45:55.250 319 12715.45 67.22 54755.28 88888.00 2012-11-14 04:45:55.375 319 12715.42 67.20 54755.25 88888.00 2012-11-14 04:45:55.500 319 12715.40 67.17 54755.25 88888.00 2012-11-14 04:45:55.625 319 12715.38 67.20 54755.28 88888.00 2012-11-14 04:45:55.750 319 12715.38 67.20 54755.25 88888.00 2012-11-14 04:45:55.875 319 12715.35 67.20 54755.22 88888.00 2012-11-14 04:45:56.000 319 12715.27 67.15 54755.22 88888.00 2012-11-14 04:45:56.125 319 12715.27 67.12 54755.22 88888.00 2012-11-14 04:45:56.250 319 12715.25 67.10 54755.22 88888.00 2012-11-14 04:45:56.375 319 12715.17 67.10 54755.22 88888.00 2012-11-14 04:45:56.500 319 12715.12 67.10 54755.25 88888.00 2012-11-14 04:45:56.625 319 12715.15 67.08 54755.22 88888.00 2012-11-14 04:45:56.750 319 12715.15 67.08 54755.25 88888.00 2012-11-14 04:45:56.875 319 12715.08 67.05 54755.20 88888.00 2012-11-14 04:45:57.000 319 12715.00 67.03 54755.20 88888.00 2012-11-14 04:45:57.125 319 12715.00 67.03 54755.25 88888.00 2012-11-14 04:45:57.250 319 12714.98 67.03 54755.22 88888.00 2012-11-14 04:45:57.375 319 12714.98 67.03 54755.20 88888.00 2012-11-14 04:45:57.500 319 12714.92 67.00 54755.22 88888.00 2012-11-14 04:45:57.625 319 12714.85 66.97 54755.18 88888.00 2012-11-14 04:45:57.750 319 12714.77 66.97 54755.20 88888.00 2012-11-14 04:45:57.875 319 12714.83 66.95 54755.20 88888.00 2012-11-14 04:45:58.000 319 12714.77 66.95 54755.20 88888.00 2012-11-14 04:45:58.125 319 12714.60 66.90 54755.20 88888.00 2012-11-14 04:45:58.250 319 12714.58 66.88 54755.18 88888.00 2012-11-14 04:45:58.375 319 12714.67 66.88 54755.20 88888.00 2012-11-14 04:45:58.500 319 12714.60 66.88 54755.22 88888.00 2012-11-14 04:45:58.625 319 12714.48 66.85 54755.20 88888.00 2012-11-14 04:45:58.750 319 12714.45 66.85 54755.20 88888.00 2012-11-14 04:45:58.875 319 12714.40 66.83 54755.20 88888.00 2012-11-14 04:45:59.000 319 12714.40 66.85 54755.22 88888.00 2012-11-14 04:45:59.125 319 12714.35 66.85 54755.22 88888.00 2012-11-14 04:45:59.250 319 12714.27 66.75 54755.18 88888.00 2012-11-14 04:45:59.375 319 12714.27 66.70 54755.15 88888.00 2012-11-14 04:45:59.500 319 12714.27 66.67 54755.18 88888.00 2012-11-14 04:45:59.625 319 12714.25 66.70 54755.20 88888.00 2012-11-14 04:45:59.750 319 12714.20 66.70 54755.20 88888.00 2012-11-14 04:45:59.875 319 12714.12 66.67 54755.18 88888.00 2012-11-14 04:46:00.000 319 12714.10 66.65 54755.18 88888.00 2012-11-14 04:46:00.125 319 12714.10 66.60 54755.18 88888.00 2012-11-14 04:46:00.250 319 12714.08 66.58 54755.22 88888.00 2012-11-14 04:46:00.375 319 12714.02 66.55 54755.20 88888.00 2012-11-14 04:46:00.500 319 12713.98 66.47 54755.18 88888.00 2012-11-14 04:46:00.625 319 12713.95 66.45 54755.18 88888.00 2012-11-14 04:46:00.750 319 12713.90 66.45 54755.18 88888.00 2012-11-14 04:46:00.875 319 12713.83 66.40 54755.18 88888.00 2012-11-14 04:46:01.000 319 12713.77 66.35 54755.15 88888.00 2012-11-14 04:46:01.125 319 12713.77 66.35 54755.18 88888.00 2012-11-14 04:46:01.250 319 12713.77 66.38 54755.18 88888.00 2012-11-14 04:46:01.375 319 12713.75 66.35 54755.18 88888.00 2012-11-14 04:46:01.500 319 12713.70 66.30 54755.15 88888.00 2012-11-14 04:46:01.625 319 12713.60 66.28 54755.15 88888.00 2012-11-14 04:46:01.750 319 12713.58 66.22 54755.15 88888.00 2012-11-14 04:46:01.875 319 12713.60 66.20 54755.12 88888.00 2012-11-14 04:46:02.000 319 12713.55 66.15 54755.12 88888.00 2012-11-14 04:46:02.125 319 12713.50 66.15 54755.15 88888.00 2012-11-14 04:46:02.250 319 12713.42 66.12 54755.15 88888.00 2012-11-14 04:46:02.375 319 12713.45 66.12 54755.12 88888.00 2012-11-14 04:46:02.500 319 12713.42 66.08 54755.15 88888.00 2012-11-14 04:46:02.625 319 12713.38 66.03 54755.15 88888.00 2012-11-14 04:46:02.750 319 12713.38 65.97 54755.15 88888.00 2012-11-14 04:46:02.875 319 12713.40 65.95 54755.15 88888.00 2012-11-14 04:46:03.000 319 12713.38 65.95 54755.15 88888.00 2012-11-14 04:46:03.125 319 12713.35 65.92 54755.15 88888.00 2012-11-14 04:46:03.250 319 12713.30 65.85 54755.18 88888.00 2012-11-14 04:46:03.375 319 12713.25 65.80 54755.15 88888.00 2012-11-14 04:46:03.500 319 12713.25 65.80 54755.18 88888.00 2012-11-14 04:46:03.625 319 12713.23 65.75 54755.12 88888.00 2012-11-14 04:46:03.750 319 12713.17 65.72 54755.12 88888.00 2012-11-14 04:46:03.875 319 12713.08 65.67 54755.10 88888.00 2012-11-14 04:46:04.000 319 12713.02 65.67 54755.12 88888.00 2012-11-14 04:46:04.125 319 12713.08 65.70 54755.15 88888.00 2012-11-14 04:46:04.250 319 12713.05 65.62 54755.15 88888.00 2012-11-14 04:46:04.375 319 12713.00 65.62 54755.12 88888.00 2012-11-14 04:46:04.500 319 12713.00 65.60 54755.15 88888.00 2012-11-14 04:46:04.625 319 12713.05 65.58 54755.12 88888.00 2012-11-14 04:46:04.750 319 12713.02 65.53 54755.12 88888.00 2012-11-14 04:46:04.875 319 12712.92 65.47 54755.12 88888.00 2012-11-14 04:46:05.000 319 12712.85 65.45 54755.12 88888.00 2012-11-14 04:46:05.125 319 12712.85 65.42 54755.15 88888.00 2012-11-14 04:46:05.250 319 12712.80 65.38 54755.15 88888.00 2012-11-14 04:46:05.375 319 12712.77 65.28 54755.12 88888.00 2012-11-14 04:46:05.500 319 12712.75 65.25 54755.12 88888.00 2012-11-14 04:46:05.625 319 12712.80 65.25 54755.15 88888.00 2012-11-14 04:46:05.750 319 12712.77 65.25 54755.15 88888.00 2012-11-14 04:46:05.875 319 12712.75 65.22 54755.20 88888.00 2012-11-14 04:46:06.000 319 12712.73 65.22 54755.18 88888.00 2012-11-14 04:46:06.125 319 12712.73 65.20 54755.15 88888.00 2012-11-14 04:46:06.250 319 12712.67 65.10 54755.15 88888.00 2012-11-14 04:46:06.375 319 12712.62 65.08 54755.15 88888.00 2012-11-14 04:46:06.500 319 12712.62 65.05 54755.15 88888.00 2012-11-14 04:46:06.625 319 12712.70 65.05 54755.12 88888.00 2012-11-14 04:46:06.750 319 12712.73 65.00 54755.15 88888.00 2012-11-14 04:46:06.875 319 12712.62 64.97 54755.12 88888.00 2012-11-14 04:46:07.000 319 12712.58 64.95 54755.15 88888.00 2012-11-14 04:46:07.125 319 12712.58 64.92 54755.18 88888.00 2012-11-14 04:46:07.250 319 12712.58 64.88 54755.12 88888.00 2012-11-14 04:46:07.375 319 12712.55 64.85 54755.12 88888.00 2012-11-14 04:46:07.500 319 12712.50 64.88 54755.15 88888.00 2012-11-14 04:46:07.625 319 12712.45 64.85 54755.15 88888.00 2012-11-14 04:46:07.750 319 12712.45 64.80 54755.15 88888.00 2012-11-14 04:46:07.875 319 12712.45 64.83 54755.12 88888.00 2012-11-14 04:46:08.000 319 12712.42 64.78 54755.12 88888.00 2012-11-14 04:46:08.125 319 12712.38 64.72 54755.15 88888.00 2012-11-14 04:46:08.250 319 12712.40 64.62 54755.15 88888.00 2012-11-14 04:46:08.375 319 12712.45 64.65 54755.12 88888.00 2012-11-14 04:46:08.500 319 12712.45 64.70 54755.12 88888.00 2012-11-14 04:46:08.625 319 12712.40 64.67 54755.15 88888.00 2012-11-14 04:46:08.750 319 12712.35 64.67 54755.15 88888.00 2012-11-14 04:46:08.875 319 12712.35 64.60 54755.12 88888.00 2012-11-14 04:46:09.000 319 12712.27 64.55 54755.10 88888.00 2012-11-14 04:46:09.125 319 12712.23 64.58 54755.12 88888.00 2012-11-14 04:46:09.250 319 12712.25 64.47 54755.12 88888.00 2012-11-14 04:46:09.375 319 12712.25 64.50 54755.12 88888.00 2012-11-14 04:46:09.500 319 12712.20 64.50 54755.15 88888.00 2012-11-14 04:46:09.625 319 12712.15 64.45 54755.10 88888.00 2012-11-14 04:46:09.750 319 12712.08 64.42 54755.10 88888.00 2012-11-14 04:46:09.875 319 12712.12 64.40 54755.10 88888.00 2012-11-14 04:46:10.000 319 12712.08 64.35 54755.10 88888.00 2012-11-14 04:46:10.125 319 12712.00 64.38 54755.07 88888.00 2012-11-14 04:46:10.250 319 12711.98 64.30 54755.07 88888.00 2012-11-14 04:46:10.375 319 12712.02 64.30 54755.10 88888.00 2012-11-14 04:46:10.500 319 12711.95 64.25 54755.07 88888.00 2012-11-14 04:46:10.625 319 12711.98 64.22 54755.07 88888.00 2012-11-14 04:46:10.750 319 12712.02 64.25 54755.10 88888.00 2012-11-14 04:46:10.875 319 12712.02 64.22 54755.07 88888.00 2012-11-14 04:46:11.000 319 12711.95 64.17 54755.03 88888.00 2012-11-14 04:46:11.125 319 12711.90 64.15 54755.05 88888.00 2012-11-14 04:46:11.250 319 12711.92 64.20 54755.10 88888.00 2012-11-14 04:46:11.375 319 12712.05 64.20 54755.10 88888.00 2012-11-14 04:46:11.500 319 12712.00 64.15 54755.07 88888.00 2012-11-14 04:46:11.625 319 12711.95 64.12 54755.07 88888.00 2012-11-14 04:46:11.750 319 12711.95 64.12 54755.07 88888.00 2012-11-14 04:46:11.875 319 12711.90 64.10 54755.05 88888.00 2012-11-14 04:46:12.000 319 12711.85 64.05 54755.05 88888.00 2012-11-14 04:46:12.125 319 12711.90 64.05 54755.07 88888.00 2012-11-14 04:46:12.250 319 12711.90 64.03 54755.10 88888.00 2012-11-14 04:46:12.375 319 12711.88 64.00 54755.07 88888.00 2012-11-14 04:46:12.500 319 12711.85 64.03 54755.07 88888.00 2012-11-14 04:46:12.625 319 12711.88 64.03 54755.10 88888.00 2012-11-14 04:46:12.750 319 12711.85 64.00 54755.07 88888.00 2012-11-14 04:46:12.875 319 12711.80 63.98 54755.05 88888.00 2012-11-14 04:46:13.000 319 12711.75 63.92 54755.05 88888.00 2012-11-14 04:46:13.125 319 12711.75 63.90 54755.05 88888.00 2012-11-14 04:46:13.250 319 12711.80 63.95 54755.10 88888.00 2012-11-14 04:46:13.375 319 12711.90 63.98 54755.12 88888.00 2012-11-14 04:46:13.500 319 12711.85 63.90 54755.05 88888.00 2012-11-14 04:46:13.625 319 12711.75 63.85 54755.07 88888.00 2012-11-14 04:46:13.750 319 12711.70 63.85 54755.10 88888.00 2012-11-14 04:46:13.875 319 12711.75 63.85 54755.10 88888.00 2012-11-14 04:46:14.000 319 12711.77 63.83 54755.03 88888.00 2012-11-14 04:46:14.125 319 12711.77 63.83 54755.07 88888.00 2012-11-14 04:46:14.250 319 12711.75 63.80 54755.10 88888.00 2012-11-14 04:46:14.375 319 12711.73 63.77 54755.10 88888.00 2012-11-14 04:46:14.500 319 12711.73 63.70 54755.03 88888.00 2012-11-14 04:46:14.625 319 12711.73 63.75 54755.03 88888.00 2012-11-14 04:46:14.750 319 12711.67 63.75 54755.10 88888.00 2012-11-14 04:46:14.875 319 12711.65 63.73 54755.12 88888.00 2012-11-14 04:46:15.000 319 12711.62 63.67 54755.05 88888.00 2012-11-14 04:46:15.125 319 12711.58 63.62 54755.05 88888.00 2012-11-14 04:46:15.250 319 12711.65 63.62 54755.07 88888.00 2012-11-14 04:46:15.375 319 12711.73 63.65 54755.07 88888.00 2012-11-14 04:46:15.500 319 12711.65 63.65 54755.07 88888.00 2012-11-14 04:46:15.625 319 12711.58 63.60 54755.05 88888.00 2012-11-14 04:46:15.750 319 12711.60 63.60 54755.05 88888.00 2012-11-14 04:46:15.875 319 12711.58 63.62 54755.10 88888.00 2012-11-14 04:46:16.000 319 12711.55 63.55 54755.07 88888.00 2012-11-14 04:46:16.125 319 12711.55 63.52 54755.07 88888.00 2012-11-14 04:46:16.250 319 12711.60 63.55 54755.07 88888.00 2012-11-14 04:46:16.375 319 12711.60 63.50 54755.07 88888.00 2012-11-14 04:46:16.500 319 12711.55 63.50 54755.07 88888.00 2012-11-14 04:46:16.625 319 12711.52 63.52 54755.10 88888.00 2012-11-14 04:46:16.750 319 12711.48 63.48 54755.05 88888.00 2012-11-14 04:46:16.875 319 12711.50 63.50 54755.07 88888.00 2012-11-14 04:46:17.000 319 12711.48 63.45 54755.05 88888.00 2012-11-14 04:46:17.125 319 12711.42 63.42 54755.07 88888.00 2012-11-14 04:46:17.250 319 12711.42 63.42 54755.10 88888.00 2012-11-14 04:46:17.375 319 12711.42 63.45 54755.12 88888.00 2012-11-14 04:46:17.500 319 12711.40 63.38 54755.10 88888.00 2012-11-14 04:46:17.625 319 12711.35 63.40 54755.10 88888.00 2012-11-14 04:46:17.750 319 12711.40 63.42 54755.10 88888.00 2012-11-14 04:46:17.875 319 12711.40 63.42 54755.10 88888.00 2012-11-14 04:46:18.000 319 12711.40 63.38 54755.07 88888.00 2012-11-14 04:46:18.125 319 12711.38 63.38 54755.07 88888.00 2012-11-14 04:46:18.250 319 12711.35 63.33 54755.07 88888.00 2012-11-14 04:46:18.375 319 12711.40 63.35 54755.10 88888.00 2012-11-14 04:46:18.500 319 12711.35 63.30 54755.07 88888.00 2012-11-14 04:46:18.625 319 12711.38 63.30 54755.07 88888.00 2012-11-14 04:46:18.750 319 12711.40 63.27 54755.10 88888.00 2012-11-14 04:46:18.875 319 12711.40 63.25 54755.07 88888.00 2012-11-14 04:46:19.000 319 12711.45 63.30 54755.05 88888.00 2012-11-14 04:46:19.125 319 12711.42 63.30 54755.07 88888.00 2012-11-14 04:46:19.250 319 12711.38 63.25 54755.07 88888.00 2012-11-14 04:46:19.375 319 12711.38 63.25 54755.07 88888.00 2012-11-14 04:46:19.500 319 12711.35 63.23 54755.10 88888.00 2012-11-14 04:46:19.625 319 12711.27 63.20 54755.10 88888.00 2012-11-14 04:46:19.750 319 12711.27 63.23 54755.07 88888.00 2012-11-14 04:46:19.875 319 12711.30 63.17 54755.05 88888.00 2012-11-14 04:46:20.000 319 12711.27 63.15 54755.05 88888.00 2012-11-14 04:46:20.125 319 12711.30 63.17 54755.05 88888.00 2012-11-14 04:46:20.250 319 12711.25 63.17 54755.05 88888.00 2012-11-14 04:46:20.375 319 12711.25 63.15 54755.00 88888.00 2012-11-14 04:46:20.500 319 12711.27 63.12 54754.97 88888.00 2012-11-14 04:46:20.625 319 12711.33 63.12 54755.00 88888.00 2012-11-14 04:46:20.750 319 12711.30 63.10 54755.07 88888.00 2012-11-14 04:46:20.875 319 12711.33 63.10 54755.07 88888.00 2012-11-14 04:46:21.000 319 12711.33 63.08 54755.05 88888.00 2012-11-14 04:46:21.125 319 12711.33 63.10 54755.10 88888.00 2012-11-14 04:46:21.250 319 12711.27 63.08 54755.12 88888.00 2012-11-14 04:46:21.375 319 12711.23 63.02 54755.05 88888.00 2012-11-14 04:46:21.500 319 12711.17 62.95 54755.03 88888.00 2012-11-14 04:46:21.625 319 12711.17 62.98 54755.07 88888.00 2012-11-14 04:46:21.750 319 12711.23 63.00 54755.07 88888.00 2012-11-14 04:46:21.875 319 12711.23 62.95 54755.05 88888.00 2012-11-14 04:46:22.000 319 12711.25 62.95 54755.05 88888.00 2012-11-14 04:46:22.125 319 12711.27 62.98 54755.05 88888.00 2012-11-14 04:46:22.250 319 12711.23 62.98 54755.07 88888.00 2012-11-14 04:46:22.375 319 12711.25 63.00 54755.10 88888.00 2012-11-14 04:46:22.500 319 12711.25 62.95 54755.07 88888.00 2012-11-14 04:46:22.625 319 12711.27 62.92 54755.05 88888.00 2012-11-14 04:46:22.750 319 12711.25 62.92 54755.07 88888.00 2012-11-14 04:46:22.875 319 12711.25 62.95 54755.07 88888.00 2012-11-14 04:46:23.000 319 12711.23 62.88 54755.05 88888.00 2012-11-14 04:46:23.125 319 12711.20 62.85 54755.07 88888.00 2012-11-14 04:46:23.250 319 12711.25 62.85 54755.07 88888.00 2012-11-14 04:46:23.375 319 12711.27 62.83 54755.05 88888.00 2012-11-14 04:46:23.500 319 12711.30 62.83 54755.03 88888.00 2012-11-14 04:46:23.625 319 12711.33 62.88 54755.07 88888.00 2012-11-14 04:46:23.750 319 12711.33 62.90 54755.07 88888.00 2012-11-14 04:46:23.875 319 12711.33 62.85 54755.07 88888.00 2012-11-14 04:46:24.000 319 12711.30 62.80 54755.05 88888.00 2012-11-14 04:46:24.125 319 12711.38 62.83 54755.03 88888.00 2012-11-14 04:46:24.250 319 12711.33 62.83 54755.03 88888.00 2012-11-14 04:46:24.375 319 12711.33 62.88 54755.03 88888.00 2012-11-14 04:46:24.500 319 12711.40 62.90 54755.05 88888.00 2012-11-14 04:46:24.625 319 12711.42 62.92 54755.07 88888.00 2012-11-14 04:46:24.750 319 12711.40 62.88 54755.05 88888.00 2012-11-14 04:46:24.875 319 12711.45 62.90 54755.05 88888.00 2012-11-14 04:46:25.000 319 12711.45 62.90 54755.03 88888.00 2012-11-14 04:46:25.125 319 12711.42 62.92 54755.03 88888.00 2012-11-14 04:46:25.250 319 12711.40 62.88 54755.03 88888.00 2012-11-14 04:46:25.375 319 12711.45 62.88 54755.00 88888.00 2012-11-14 04:46:25.500 319 12711.50 62.90 54754.95 88888.00 2012-11-14 04:46:25.625 319 12711.48 62.90 54754.95 88888.00 2012-11-14 04:46:25.750 319 12711.45 62.92 54754.95 88888.00 2012-11-14 04:46:25.875 319 12711.45 62.92 54754.95 88888.00 2012-11-14 04:46:26.000 319 12711.48 62.92 54754.95 88888.00 2012-11-14 04:46:26.125 319 12711.52 62.98 54755.00 88888.00 2012-11-14 04:46:26.250 319 12711.58 63.00 54755.00 88888.00 2012-11-14 04:46:26.375 319 12711.65 63.05 54755.00 88888.00 2012-11-14 04:46:26.500 319 12711.62 63.05 54755.00 88888.00 2012-11-14 04:46:26.625 319 12711.58 63.02 54754.95 88888.00 2012-11-14 04:46:26.750 319 12711.58 63.05 54754.97 88888.00 2012-11-14 04:46:26.875 319 12711.62 63.12 54755.00 88888.00 2012-11-14 04:46:27.000 319 12711.62 63.10 54754.95 88888.00 2012-11-14 04:46:27.125 319 12711.70 63.08 54754.95 88888.00 2012-11-14 04:46:27.250 319 12711.73 63.10 54754.95 88888.00 2012-11-14 04:46:27.375 319 12711.73 63.12 54754.93 88888.00 2012-11-14 04:46:27.500 319 12711.65 63.12 54754.93 88888.00 2012-11-14 04:46:27.625 319 12711.67 63.12 54754.93 88888.00 2012-11-14 04:46:27.750 319 12711.73 63.15 54754.90 88888.00 2012-11-14 04:46:27.875 319 12711.73 63.17 54754.88 88888.00 2012-11-14 04:46:28.000 319 12711.70 63.17 54754.88 88888.00 2012-11-14 04:46:28.125 319 12711.70 63.20 54754.88 88888.00 2012-11-14 04:46:28.250 319 12711.70 63.20 54754.85 88888.00 2012-11-14 04:46:28.375 319 12711.70 63.23 54754.88 88888.00 2012-11-14 04:46:28.500 319 12711.70 63.30 54754.90 88888.00 2012-11-14 04:46:28.625 319 12711.70 63.30 54754.88 88888.00 2012-11-14 04:46:28.750 319 12711.67 63.27 54754.85 88888.00 2012-11-14 04:46:28.875 319 12711.75 63.30 54754.82 88888.00 2012-11-14 04:46:29.000 319 12711.80 63.38 54754.85 88888.00 2012-11-14 04:46:29.125 319 12711.88 63.42 54754.88 88888.00 2012-11-14 04:46:29.250 319 12711.92 63.48 54754.88 88888.00 2012-11-14 04:46:29.375 319 12711.92 63.50 54754.85 88888.00 2012-11-14 04:46:29.500 319 12711.83 63.45 54754.82 88888.00 2012-11-14 04:46:29.625 319 12711.80 63.50 54754.82 88888.00 2012-11-14 04:46:29.750 319 12711.92 63.55 54754.82 88888.00 2012-11-14 04:46:29.875 319 12712.00 63.55 54754.80 88888.00 2012-11-14 04:46:30.000 319 12711.98 63.55 54754.78 88888.00 2012-11-14 04:46:30.125 319 12712.00 63.62 54754.80 88888.00 2012-11-14 04:46:30.250 319 12712.02 63.65 54754.80 88888.00 2012-11-14 04:46:30.375 319 12712.05 63.67 54754.78 88888.00 2012-11-14 04:46:30.500 319 12712.12 63.75 54754.78 88888.00 2012-11-14 04:46:30.625 319 12712.20 63.75 54754.75 88888.00 2012-11-14 04:46:30.750 319 12712.23 63.80 54754.78 88888.00 2012-11-14 04:46:30.875 319 12712.25 63.80 54754.78 88888.00 2012-11-14 04:46:31.000 319 12712.23 63.83 54754.78 88888.00 2012-11-14 04:46:31.125 319 12712.25 63.83 54754.78 88888.00 2012-11-14 04:46:31.250 319 12712.33 63.88 54754.78 88888.00 2012-11-14 04:46:31.375 319 12712.38 63.90 54754.75 88888.00 2012-11-14 04:46:31.500 319 12712.38 63.95 54754.75 88888.00 2012-11-14 04:46:31.625 319 12712.38 63.98 54754.75 88888.00 2012-11-14 04:46:31.750 319 12712.38 63.98 54754.72 88888.00 2012-11-14 04:46:31.875 319 12712.38 64.05 54754.75 88888.00 2012-11-14 04:46:32.000 319 12712.33 64.05 54754.72 88888.00 2012-11-14 04:46:32.125 319 12712.35 64.08 54754.75 88888.00 2012-11-14 04:46:32.250 319 12712.40 64.10 54754.75 88888.00 2012-11-14 04:46:32.375 319 12712.48 64.15 54754.75 88888.00 2012-11-14 04:46:32.500 319 12712.48 64.15 54754.72 88888.00 2012-11-14 04:46:32.625 319 12712.60 64.20 54754.70 88888.00 2012-11-14 04:46:32.750 319 12712.58 64.25 54754.72 88888.00 2012-11-14 04:46:32.875 319 12712.62 64.30 54754.70 88888.00 2012-11-14 04:46:33.000 319 12712.62 64.25 54754.65 88888.00 2012-11-14 04:46:33.125 319 12712.65 64.25 54754.68 88888.00 2012-11-14 04:46:33.250 319 12712.67 64.28 54754.65 88888.00 2012-11-14 04:46:33.375 319 12712.70 64.30 54754.68 88888.00 2012-11-14 04:46:33.500 319 12712.75 64.35 54754.70 88888.00 2012-11-14 04:46:33.625 319 12712.80 64.40 54754.72 88888.00 2012-11-14 04:46:33.750 319 12712.83 64.45 54754.72 88888.00 2012-11-14 04:46:33.875 319 12712.83 64.47 54754.70 88888.00 2012-11-14 04:46:34.000 319 12712.88 64.47 54754.68 88888.00 2012-11-14 04:46:34.125 319 12712.92 64.53 54754.62 88888.00 2012-11-14 04:46:34.250 319 12712.90 64.53 54754.65 88888.00 2012-11-14 04:46:34.375 319 12712.95 64.60 54754.62 88888.00 2012-11-14 04:46:34.500 319 12712.88 64.60 54754.62 88888.00 2012-11-14 04:46:34.625 319 12712.95 64.65 54754.62 88888.00 2012-11-14 04:46:34.750 319 12713.05 64.67 54754.57 88888.00 2012-11-14 04:46:34.875 319 12713.10 64.67 54754.55 88888.00 2012-11-14 04:46:35.000 319 12713.08 64.67 54754.55 88888.00 2012-11-14 04:46:35.125 319 12713.08 64.72 54754.57 88888.00 2012-11-14 04:46:35.250 319 12713.12 64.75 54754.60 88888.00 2012-11-14 04:46:35.375 319 12713.12 64.75 54754.55 88888.00 2012-11-14 04:46:35.500 319 12713.10 64.75 54754.55 88888.00 2012-11-14 04:46:35.625 319 12713.15 64.83 54754.55 88888.00 2012-11-14 04:46:35.750 319 12713.20 64.88 54754.55 88888.00 2012-11-14 04:46:35.875 319 12713.27 64.88 54754.55 88888.00 2012-11-14 04:46:36.000 319 12713.35 64.92 54754.50 88888.00 2012-11-14 04:46:36.125 319 12713.42 65.00 54754.55 88888.00 2012-11-14 04:46:36.250 319 12713.38 64.97 54754.57 88888.00 2012-11-14 04:46:36.375 319 12713.38 64.97 54754.53 88888.00 2012-11-14 04:46:36.500 319 12713.38 64.97 54754.47 88888.00 2012-11-14 04:46:36.625 319 12713.42 65.05 54754.50 88888.00 2012-11-14 04:46:36.750 319 12713.50 65.08 54754.53 88888.00 2012-11-14 04:46:36.875 319 12713.55 65.10 54754.50 88888.00 2012-11-14 04:46:37.000 319 12713.60 65.12 54754.50 88888.00 2012-11-14 04:46:37.125 319 12713.65 65.20 54754.55 88888.00 2012-11-14 04:46:37.250 319 12713.67 65.22 54754.55 88888.00 2012-11-14 04:46:37.375 319 12713.65 65.25 54754.55 88888.00 2012-11-14 04:46:37.500 319 12713.65 65.25 54754.55 88888.00 2012-11-14 04:46:37.625 319 12713.67 65.22 54754.53 88888.00 2012-11-14 04:46:37.750 319 12713.77 65.30 54754.53 88888.00 2012-11-14 04:46:37.875 319 12713.80 65.35 54754.53 88888.00 2012-11-14 04:46:38.000 319 12713.77 65.38 54754.50 88888.00 2012-11-14 04:46:38.125 319 12713.75 65.42 54754.50 88888.00 2012-11-14 04:46:38.250 319 12713.85 65.47 54754.50 88888.00 2012-11-14 04:46:38.375 319 12713.92 65.50 54754.53 88888.00 2012-11-14 04:46:38.500 319 12713.95 65.58 54754.50 88888.00 2012-11-14 04:46:38.625 319 12713.95 65.58 54754.47 88888.00 2012-11-14 04:46:38.750 319 12713.92 65.60 54754.47 88888.00 2012-11-14 04:46:38.875 319 12714.00 65.62 54754.53 88888.00 2012-11-14 04:46:39.000 319 12714.08 65.67 54754.50 88888.00 2012-11-14 04:46:39.125 319 12714.12 65.70 54754.50 88888.00 2012-11-14 04:46:39.250 319 12714.10 65.75 54754.47 88888.00 2012-11-14 04:46:39.375 319 12714.15 65.78 54754.47 88888.00 2012-11-14 04:46:39.500 319 12714.25 65.83 54754.45 88888.00 2012-11-14 04:46:39.625 319 12714.27 65.88 54754.47 88888.00 2012-11-14 04:46:39.750 319 12714.33 65.92 54754.47 88888.00 2012-11-14 04:46:39.875 319 12714.33 65.95 54754.45 88888.00 2012-11-14 04:46:40.000 319 12714.40 65.97 54754.40 88888.00 2012-11-14 04:46:40.125 319 12714.45 65.97 54754.40 88888.00 2012-11-14 04:46:40.250 319 12714.52 66.05 54754.43 88888.00 2012-11-14 04:46:40.375 319 12714.60 66.12 54754.43 88888.00 2012-11-14 04:46:40.500 319 12714.62 66.15 54754.43 88888.00 2012-11-14 04:46:40.625 319 12714.67 66.17 54754.43 88888.00 2012-11-14 04:46:40.750 319 12714.67 66.17 54754.40 88888.00 2012-11-14 04:46:40.875 319 12714.67 66.22 54754.40 88888.00 2012-11-14 04:46:41.000 319 12714.73 66.30 54754.40 88888.00 2012-11-14 04:46:41.125 319 12714.75 66.33 54754.40 88888.00 2012-11-14 04:46:41.250 319 12714.83 66.35 54754.38 88888.00 2012-11-14 04:46:41.375 319 12714.90 66.38 54754.38 88888.00 2012-11-14 04:46:41.500 319 12714.98 66.42 54754.40 88888.00 2012-11-14 04:46:41.625 319 12714.98 66.45 54754.40 88888.00 2012-11-14 04:46:41.750 319 12715.00 66.47 54754.38 88888.00 2012-11-14 04:46:41.875 319 12715.02 66.50 54754.38 88888.00 2012-11-14 04:46:42.000 319 12715.05 66.53 54754.35 88888.00 2012-11-14 04:46:42.125 319 12715.12 66.60 54754.38 88888.00 2012-11-14 04:46:42.250 319 12715.23 66.62 54754.35 88888.00 2012-11-14 04:46:42.375 319 12715.40 66.67 54754.38 88888.00 2012-11-14 04:46:42.500 319 12715.52 66.75 54754.38 88888.00 2012-11-14 04:46:42.625 319 12715.55 66.75 54754.35 88888.00 2012-11-14 04:46:42.750 319 12715.58 66.78 54754.35 88888.00 2012-11-14 04:46:42.875 319 12715.65 66.85 54754.38 88888.00 2012-11-14 04:46:43.000 319 12715.70 66.88 54754.35 88888.00 2012-11-14 04:46:43.125 319 12715.80 66.88 54754.32 88888.00 2012-11-14 04:46:43.250 319 12715.80 66.95 54754.35 88888.00 2012-11-14 04:46:43.375 319 12715.85 67.00 54754.32 88888.00 2012-11-14 04:46:43.500 319 12715.88 67.05 54754.35 88888.00 2012-11-14 04:46:43.625 319 12715.90 67.10 54754.35 88888.00 2012-11-14 04:46:43.750 319 12716.00 67.15 54754.35 88888.00 2012-11-14 04:46:43.875 319 12716.08 67.17 54754.32 88888.00 2012-11-14 04:46:44.000 319 12716.08 67.17 54754.32 88888.00 2012-11-14 04:46:44.125 319 12716.15 67.17 54754.32 88888.00 2012-11-14 04:46:44.250 319 12716.17 67.17 54754.32 88888.00 2012-11-14 04:46:44.375 319 12716.27 67.25 54754.32 88888.00 2012-11-14 04:46:44.500 319 12716.30 67.25 54754.30 88888.00 2012-11-14 04:46:44.625 319 12716.33 67.25 54754.28 88888.00 2012-11-14 04:46:44.750 319 12716.33 67.28 54754.28 88888.00 2012-11-14 04:46:44.875 319 12716.42 67.33 54754.30 88888.00 2012-11-14 04:46:45.000 319 12716.55 67.33 54754.25 88888.00 2012-11-14 04:46:45.125 319 12716.60 67.35 54754.25 88888.00 2012-11-14 04:46:45.250 319 12716.62 67.38 54754.25 88888.00 2012-11-14 04:46:45.375 319 12716.73 67.42 54754.25 88888.00 2012-11-14 04:46:45.500 319 12716.83 67.47 54754.30 88888.00 2012-11-14 04:46:45.625 319 12716.80 67.50 54754.28 88888.00 2012-11-14 04:46:45.750 319 12716.80 67.55 54754.28 88888.00 2012-11-14 04:46:45.875 319 12716.88 67.60 54754.28 88888.00 2012-11-14 04:46:46.000 319 12717.00 67.65 54754.25 88888.00 2012-11-14 04:46:46.125 319 12717.05 67.65 54754.28 88888.00 2012-11-14 04:46:46.250 319 12717.10 67.67 54754.28 88888.00 2012-11-14 04:46:46.375 319 12717.20 67.72 54754.30 88888.00 2012-11-14 04:46:46.500 319 12717.27 67.70 54754.28 88888.00 2012-11-14 04:46:46.625 319 12717.35 67.72 54754.28 88888.00 2012-11-14 04:46:46.750 319 12717.40 67.80 54754.28 88888.00 2012-11-14 04:46:46.875 319 12717.40 67.83 54754.28 88888.00 2012-11-14 04:46:47.000 319 12717.40 67.83 54754.25 88888.00 2012-11-14 04:46:47.125 319 12717.40 67.80 54754.25 88888.00 2012-11-14 04:46:47.250 319 12717.48 67.85 54754.28 88888.00 2012-11-14 04:46:47.375 319 12717.58 67.92 54754.25 88888.00 2012-11-14 04:46:47.500 319 12717.62 67.92 54754.25 88888.00 2012-11-14 04:46:47.625 319 12717.70 67.95 54754.25 88888.00 2012-11-14 04:46:47.750 319 12717.75 67.97 54754.22 88888.00 2012-11-14 04:46:47.875 319 12717.75 68.00 54754.25 88888.00 2012-11-14 04:46:48.000 319 12717.80 68.03 54754.25 88888.00 2012-11-14 04:46:48.125 319 12717.88 68.05 54754.25 88888.00 2012-11-14 04:46:48.250 319 12717.92 68.05 54754.20 88888.00 2012-11-14 04:46:48.375 319 12718.02 68.12 54754.22 88888.00 2012-11-14 04:46:48.500 319 12718.20 68.15 54754.22 88888.00 2012-11-14 04:46:48.625 319 12718.25 68.20 54754.22 88888.00 2012-11-14 04:46:48.750 319 12718.27 68.20 54754.25 88888.00 2012-11-14 04:46:48.875 319 12718.33 68.22 54754.25 88888.00 2012-11-14 04:46:49.000 319 12718.35 68.22 54754.22 88888.00 2012-11-14 04:46:49.125 319 12718.40 68.30 54754.28 88888.00 2012-11-14 04:46:49.250 319 12718.42 68.30 54754.28 88888.00 2012-11-14 04:46:49.375 319 12718.50 68.30 54754.22 88888.00 2012-11-14 04:46:49.500 319 12718.60 68.33 54754.22 88888.00 2012-11-14 04:46:49.625 319 12718.65 68.38 54754.25 88888.00 2012-11-14 04:46:49.750 319 12718.67 68.38 54754.22 88888.00 2012-11-14 04:46:49.875 319 12718.73 68.40 54754.22 88888.00 2012-11-14 04:46:50.000 319 12718.73 68.40 54754.20 88888.00 2012-11-14 04:46:50.125 319 12718.80 68.38 54754.20 88888.00 2012-11-14 04:46:50.250 319 12718.88 68.40 54754.22 88888.00 2012-11-14 04:46:50.375 319 12718.98 68.38 54754.20 88888.00 2012-11-14 04:46:50.500 319 12719.05 68.42 54754.20 88888.00 2012-11-14 04:46:50.625 319 12719.12 68.50 54754.20 88888.00 2012-11-14 04:46:50.750 319 12719.15 68.58 54754.20 88888.00 2012-11-14 04:46:50.875 319 12719.17 68.58 54754.18 88888.00 2012-11-14 04:46:51.000 319 12719.27 68.58 54754.18 88888.00 2012-11-14 04:46:51.125 319 12719.35 68.62 54754.20 88888.00 2012-11-14 04:46:51.250 319 12719.45 68.62 54754.18 88888.00 2012-11-14 04:46:51.375 319 12719.55 68.65 54754.18 88888.00 2012-11-14 04:46:51.500 319 12719.60 68.67 54754.22 88888.00 2012-11-14 04:46:51.625 319 12719.62 68.72 54754.18 88888.00 2012-11-14 04:46:51.750 319 12719.62 68.72 54754.18 88888.00 2012-11-14 04:46:51.875 319 12719.62 68.70 54754.18 88888.00 2012-11-14 04:46:52.000 319 12719.75 68.70 54754.15 88888.00 2012-11-14 04:46:52.125 319 12719.85 68.75 54754.15 88888.00 2012-11-14 04:46:52.250 319 12719.92 68.70 54754.18 88888.00 2012-11-14 04:46:52.375 319 12720.02 68.75 54754.18 88888.00 2012-11-14 04:46:52.500 319 12720.10 68.78 54754.18 88888.00 2012-11-14 04:46:52.625 319 12720.15 68.80 54754.18 88888.00 2012-11-14 04:46:52.750 319 12720.23 68.83 54754.18 88888.00 2012-11-14 04:46:52.875 319 12720.25 68.85 54754.20 88888.00 2012-11-14 04:46:53.000 319 12720.27 68.85 54754.18 88888.00 2012-11-14 04:46:53.125 319 12720.38 68.88 54754.20 88888.00 2012-11-14 04:46:53.250 319 12720.45 68.85 54754.18 88888.00 2012-11-14 04:46:53.375 319 12720.58 68.85 54754.18 88888.00 2012-11-14 04:46:53.500 319 12720.67 68.90 54754.20 88888.00 2012-11-14 04:46:53.625 319 12720.62 68.95 54754.20 88888.00 2012-11-14 04:46:53.750 319 12720.65 68.90 54754.20 88888.00 2012-11-14 04:46:53.875 319 12720.70 68.90 54754.18 88888.00 2012-11-14 04:46:54.000 319 12720.75 68.92 54754.18 88888.00 2012-11-14 04:46:54.125 319 12720.80 68.95 54754.20 88888.00 2012-11-14 04:46:54.250 319 12720.88 68.97 54754.20 88888.00 2012-11-14 04:46:54.375 319 12721.00 68.97 54754.20 88888.00 2012-11-14 04:46:54.500 319 12721.02 69.00 54754.22 88888.00 2012-11-14 04:46:54.625 319 12721.02 69.00 54754.25 88888.00 2012-11-14 04:46:54.750 319 12721.10 69.05 54754.25 88888.00 2012-11-14 04:46:54.875 319 12721.20 69.05 54754.25 88888.00 2012-11-14 04:46:55.000 319 12721.27 69.05 54754.25 88888.00 2012-11-14 04:46:55.125 319 12721.35 69.10 54754.25 88888.00 2012-11-14 04:46:55.250 319 12721.35 69.10 54754.25 88888.00 2012-11-14 04:46:55.375 319 12721.38 69.10 54754.25 88888.00 2012-11-14 04:46:55.500 319 12721.40 69.12 54754.22 88888.00 2012-11-14 04:46:55.625 319 12721.48 69.15 54754.25 88888.00 2012-11-14 04:46:55.750 319 12721.58 69.15 54754.28 88888.00 2012-11-14 04:46:55.875 319 12721.67 69.17 54754.28 88888.00 2012-11-14 04:46:56.000 319 12721.75 69.20 54754.25 88888.00 2012-11-14 04:46:56.125 319 12721.83 69.22 54754.30 88888.00 2012-11-14 04:46:56.250 319 12721.80 69.22 54754.30 88888.00 2012-11-14 04:46:56.375 319 12721.80 69.25 54754.30 88888.00 2012-11-14 04:46:56.500 319 12721.88 69.33 54754.30 88888.00 2012-11-14 04:46:56.625 319 12721.98 69.35 54754.32 88888.00 2012-11-14 04:46:56.750 319 12722.05 69.35 54754.32 88888.00 2012-11-14 04:46:56.875 319 12722.08 69.38 54754.32 88888.00 2012-11-14 04:46:57.000 319 12722.17 69.38 54754.32 88888.00 2012-11-14 04:46:57.125 319 12722.25 69.45 54754.32 88888.00 2012-11-14 04:46:57.250 319 12722.30 69.45 54754.35 88888.00 2012-11-14 04:46:57.375 319 12722.33 69.40 54754.30 88888.00 2012-11-14 04:46:57.500 319 12722.35 69.40 54754.32 88888.00 2012-11-14 04:46:57.625 319 12722.42 69.45 54754.35 88888.00 2012-11-14 04:46:57.750 319 12722.45 69.50 54754.35 88888.00 2012-11-14 04:46:57.875 319 12722.45 69.50 54754.32 88888.00 2012-11-14 04:46:58.000 319 12722.52 69.50 54754.32 88888.00 2012-11-14 04:46:58.125 319 12722.60 69.55 54754.38 88888.00 2012-11-14 04:46:58.250 319 12722.62 69.53 54754.38 88888.00 2012-11-14 04:46:58.375 319 12722.73 69.58 54754.38 88888.00 2012-11-14 04:46:58.500 319 12722.77 69.60 54754.38 88888.00 2012-11-14 04:46:58.625 319 12722.80 69.58 54754.35 88888.00 2012-11-14 04:46:58.750 319 12722.85 69.60 54754.35 88888.00 2012-11-14 04:46:58.875 319 12722.83 69.62 54754.40 88888.00 2012-11-14 04:46:59.000 319 12722.83 69.60 54754.38 88888.00 2012-11-14 04:46:59.125 319 12722.90 69.65 54754.38 88888.00 2012-11-14 04:46:59.250 319 12722.98 69.72 54754.40 88888.00 2012-11-14 04:46:59.375 319 12723.00 69.72 54754.40 88888.00 2012-11-14 04:46:59.500 319 12723.00 69.67 54754.40 88888.00 2012-11-14 04:46:59.625 319 12723.08 69.70 54754.40 88888.00 2012-11-14 04:46:59.750 319 12723.15 69.70 54754.40 88888.00 2012-11-14 04:46:59.875 319 12723.17 69.78 54754.40 88888.00 2012-11-14 04:47:00.000 319 12723.17 69.78 54754.40 88888.00 2012-11-14 04:47:00.125 319 12723.20 69.75 54754.40 88888.00 2012-11-14 04:47:00.250 319 12723.25 69.78 54754.43 88888.00 2012-11-14 04:47:00.375 319 12723.27 69.83 54754.45 88888.00 2012-11-14 04:47:00.500 319 12723.33 69.80 54754.45 88888.00 2012-11-14 04:47:00.625 319 12723.38 69.83 54754.47 88888.00 2012-11-14 04:47:00.750 319 12723.48 69.85 54754.45 88888.00 2012-11-14 04:47:00.875 319 12723.52 69.83 54754.47 88888.00 2012-11-14 04:47:01.000 319 12723.52 69.85 54754.47 88888.00 2012-11-14 04:47:01.125 319 12723.55 69.88 54754.47 88888.00 2012-11-14 04:47:01.250 319 12723.62 69.88 54754.47 88888.00 2012-11-14 04:47:01.375 319 12723.70 69.90 54754.50 88888.00 2012-11-14 04:47:01.500 319 12723.70 69.95 54754.50 88888.00 2012-11-14 04:47:01.625 319 12723.70 69.95 54754.53 88888.00 2012-11-14 04:47:01.750 319 12723.75 69.95 54754.53 88888.00 2012-11-14 04:47:01.875 319 12723.85 69.97 54754.53 88888.00 2012-11-14 04:47:02.000 319 12723.92 69.97 54754.57 88888.00 2012-11-14 04:47:02.125 319 12723.92 69.97 54754.55 88888.00 2012-11-14 04:47:02.250 319 12723.92 70.00 54754.55 88888.00 2012-11-14 04:47:02.375 319 12723.98 70.00 54754.57 88888.00 2012-11-14 04:47:02.500 319 12724.00 70.03 54754.55 88888.00 2012-11-14 04:47:02.625 319 12724.02 70.00 54754.57 88888.00 2012-11-14 04:47:02.750 319 12724.10 70.03 54754.57 88888.00 2012-11-14 04:47:02.875 319 12724.10 70.05 54754.60 88888.00 2012-11-14 04:47:03.000 319 12724.12 70.05 54754.60 88888.00 2012-11-14 04:47:03.125 319 12724.25 70.10 54754.62 88888.00 2012-11-14 04:47:03.250 319 12724.25 70.12 54754.65 88888.00 2012-11-14 04:47:03.375 319 12724.25 70.15 54754.68 88888.00 2012-11-14 04:47:03.500 319 12724.23 70.12 54754.68 88888.00 2012-11-14 04:47:03.625 319 12724.23 70.12 54754.68 88888.00 2012-11-14 04:47:03.750 319 12724.27 70.15 54754.68 88888.00 2012-11-14 04:47:03.875 319 12724.33 70.15 54754.65 88888.00 2012-11-14 04:47:04.000 319 12724.38 70.20 54754.70 88888.00 2012-11-14 04:47:04.125 319 12724.50 70.25 54754.78 88888.00 2012-11-14 04:47:04.250 319 12724.48 70.25 54754.78 88888.00 2012-11-14 04:47:04.375 319 12724.58 70.28 54754.78 88888.00 2012-11-14 04:47:04.500 319 12724.55 70.28 54754.75 88888.00 2012-11-14 04:47:04.625 319 12724.60 70.22 54754.78 88888.00 2012-11-14 04:47:04.750 319 12724.65 70.28 54754.80 88888.00 2012-11-14 04:47:04.875 319 12724.75 70.33 54754.82 88888.00 2012-11-14 04:47:05.000 319 12724.73 70.30 54754.82 88888.00 2012-11-14 04:47:05.125 319 12724.75 70.30 54754.80 88888.00 2012-11-14 04:47:05.250 319 12724.80 70.35 54754.82 88888.00 2012-11-14 04:47:05.375 319 12724.88 70.38 54754.85 88888.00 2012-11-14 04:47:05.500 319 12724.85 70.40 54754.88 88888.00 2012-11-14 04:47:05.625 319 12724.90 70.35 54754.88 88888.00 2012-11-14 04:47:05.750 319 12724.88 70.35 54754.88 88888.00 2012-11-14 04:47:05.875 319 12724.88 70.40 54754.90 88888.00 2012-11-14 04:47:06.000 319 12724.95 70.45 54754.95 88888.00 2012-11-14 04:47:06.125 319 12724.95 70.42 54754.95 88888.00 2012-11-14 04:47:06.250 319 12724.90 70.42 54755.03 88888.00 2012-11-14 04:47:06.375 319 12724.95 70.47 54755.03 88888.00 2012-11-14 04:47:06.500 319 12725.02 70.47 54755.03 88888.00 2012-11-14 04:47:06.625 319 12725.10 70.47 54755.05 88888.00 2012-11-14 04:47:06.750 319 12725.12 70.47 54755.03 88888.00 2012-11-14 04:47:06.875 319 12725.15 70.50 54755.03 88888.00 2012-11-14 04:47:07.000 319 12725.17 70.53 54755.03 88888.00 2012-11-14 04:47:07.125 319 12725.23 70.55 54755.05 88888.00 2012-11-14 04:47:07.250 319 12725.23 70.55 54755.10 88888.00 2012-11-14 04:47:07.375 319 12725.33 70.58 54755.12 88888.00 2012-11-14 04:47:07.500 319 12725.33 70.58 54755.12 88888.00 2012-11-14 04:47:07.625 319 12725.38 70.58 54755.12 88888.00 2012-11-14 04:47:07.750 319 12725.45 70.62 54755.18 88888.00 2012-11-14 04:47:07.875 319 12725.40 70.65 54755.18 88888.00 2012-11-14 04:47:08.000 319 12725.35 70.65 54755.20 88888.00 2012-11-14 04:47:08.125 319 12725.35 70.67 54755.20 88888.00 2012-11-14 04:47:08.250 319 12725.33 70.67 54755.18 88888.00 2012-11-14 04:47:08.375 319 12725.38 70.67 54755.20 88888.00 2012-11-14 04:47:08.500 319 12725.42 70.72 54755.25 88888.00 2012-11-14 04:47:08.625 319 12725.45 70.78 54755.25 88888.00 2012-11-14 04:47:08.750 319 12725.40 70.75 54755.28 88888.00 2012-11-14 04:47:08.875 319 12725.42 70.75 54755.28 88888.00 2012-11-14 04:47:09.000 319 12725.50 70.78 54755.28 88888.00 2012-11-14 04:47:09.125 319 12725.52 70.78 54755.28 88888.00 2012-11-14 04:47:09.250 319 12725.52 70.83 54755.35 88888.00 2012-11-14 04:47:09.375 319 12725.62 70.85 54755.35 88888.00 2012-11-14 04:47:09.500 319 12725.62 70.88 54755.35 88888.00 2012-11-14 04:47:09.625 319 12725.60 70.85 54755.38 88888.00 2012-11-14 04:47:09.750 319 12725.58 70.88 54755.40 88888.00 2012-11-14 04:47:09.875 319 12725.58 70.88 54755.40 88888.00 2012-11-14 04:47:10.000 319 12725.58 70.90 54755.40 88888.00 2012-11-14 04:47:10.125 319 12725.60 70.97 54755.45 88888.00 2012-11-14 04:47:10.250 319 12725.65 70.95 54755.47 88888.00 2012-11-14 04:47:10.375 319 12725.65 70.95 54755.50 88888.00 2012-11-14 04:47:10.500 319 12725.62 71.00 54755.53 88888.00 2012-11-14 04:47:10.625 319 12725.65 71.00 54755.55 88888.00 2012-11-14 04:47:10.750 319 12725.60 71.00 54755.55 88888.00 2012-11-14 04:47:10.875 319 12725.62 71.03 54755.60 88888.00 2012-11-14 04:47:11.000 319 12725.62 71.00 54755.57 88888.00 2012-11-14 04:47:11.125 319 12725.67 71.03 54755.60 88888.00 2012-11-14 04:47:11.250 319 12725.65 71.08 54755.62 88888.00 2012-11-14 04:47:11.375 319 12725.67 71.12 54755.68 88888.00 2012-11-14 04:47:11.500 319 12725.67 71.15 54755.70 88888.00 2012-11-14 04:47:11.625 319 12725.62 71.10 54755.68 88888.00 2012-11-14 04:47:11.750 319 12725.65 71.08 54755.65 88888.00 2012-11-14 04:47:11.875 319 12725.73 71.17 54755.72 88888.00 2012-11-14 04:47:12.000 319 12725.75 71.25 54755.78 88888.00 2012-11-14 04:47:12.125 319 12725.75 71.22 54755.78 88888.00 2012-11-14 04:47:12.250 319 12725.65 71.20 54755.80 88888.00 2012-11-14 04:47:12.375 319 12725.62 71.20 54755.78 88888.00 2012-11-14 04:47:12.500 319 12725.62 71.25 54755.82 88888.00 2012-11-14 04:47:12.625 319 12725.70 71.28 54755.85 88888.00 2012-11-14 04:47:12.750 319 12725.70 71.30 54755.85 88888.00 2012-11-14 04:47:12.875 319 12725.70 71.35 54755.88 88888.00 2012-11-14 04:47:13.000 319 12725.70 71.35 54755.88 88888.00 2012-11-14 04:47:13.125 319 12725.73 71.38 54755.93 88888.00 2012-11-14 04:47:13.250 319 12725.70 71.40 54755.93 88888.00 2012-11-14 04:47:13.375 319 12725.65 71.40 54755.95 88888.00 2012-11-14 04:47:13.500 319 12725.62 71.42 54755.97 88888.00 2012-11-14 04:47:13.625 319 12725.62 71.42 54756.00 88888.00 2012-11-14 04:47:13.750 319 12725.62 71.45 54756.00 88888.00 2012-11-14 04:47:13.875 319 12725.62 71.45 54755.97 88888.00 2012-11-14 04:47:14.000 319 12725.60 71.45 54756.03 88888.00 2012-11-14 04:47:14.125 319 12725.60 71.53 54756.07 88888.00 2012-11-14 04:47:14.250 319 12725.60 71.58 54756.10 88888.00 2012-11-14 04:47:14.375 319 12725.65 71.60 54756.10 88888.00 2012-11-14 04:47:14.500 319 12725.60 71.58 54756.10 88888.00 2012-11-14 04:47:14.625 319 12725.55 71.62 54756.15 88888.00 2012-11-14 04:47:14.750 319 12725.52 71.62 54756.18 88888.00 2012-11-14 04:47:14.875 319 12725.52 71.62 54756.20 88888.00 2012-11-14 04:47:15.000 319 12725.48 71.65 54756.20 88888.00 2012-11-14 04:47:15.125 319 12725.42 71.67 54756.22 88888.00 2012-11-14 04:47:15.250 319 12725.45 71.67 54756.30 88888.00 2012-11-14 04:47:15.375 319 12725.48 71.67 54756.30 88888.00 2012-11-14 04:47:15.500 319 12725.48 71.62 54756.30 88888.00 2012-11-14 04:47:15.625 319 12725.50 71.62 54756.30 88888.00 2012-11-14 04:47:15.750 319 12725.48 71.62 54756.32 88888.00 2012-11-14 04:47:15.875 319 12725.42 71.62 54756.35 88888.00 2012-11-14 04:47:16.000 319 12725.40 71.65 54756.38 88888.00 2012-11-14 04:47:16.125 319 12725.35 71.65 54756.38 88888.00 2012-11-14 04:47:16.250 319 12725.35 71.60 54756.43 88888.00 2012-11-14 04:47:16.375 319 12725.42 71.67 54756.47 88888.00 2012-11-14 04:47:16.500 319 12725.38 71.72 54756.50 88888.00 2012-11-14 04:47:16.625 319 12725.30 71.67 54756.47 88888.00 2012-11-14 04:47:16.750 319 12725.25 71.70 54756.50 88888.00 2012-11-14 04:47:16.875 319 12725.20 71.67 54756.53 88888.00 2012-11-14 04:47:17.000 319 12725.17 71.67 54756.55 88888.00 2012-11-14 04:47:17.125 319 12725.17 71.67 54756.60 88888.00 2012-11-14 04:47:17.250 319 12725.15 71.65 54756.65 88888.00 2012-11-14 04:47:17.375 319 12725.15 71.67 54756.68 88888.00 2012-11-14 04:47:17.500 319 12725.15 71.67 54756.70 88888.00 2012-11-14 04:47:17.625 319 12725.10 71.62 54756.68 88888.00 2012-11-14 04:47:17.750 319 12725.15 71.65 54756.68 88888.00 2012-11-14 04:47:17.875 319 12725.15 71.70 54756.75 88888.00 2012-11-14 04:47:18.000 319 12725.15 71.72 54756.78 88888.00 2012-11-14 04:47:18.125 319 12725.10 71.72 54756.82 88888.00 2012-11-14 04:47:18.250 319 12725.02 71.67 54756.82 88888.00 2012-11-14 04:47:18.375 319 12725.08 71.70 54756.88 88888.00 2012-11-14 04:47:18.500 319 12725.05 71.72 54756.90 88888.00 2012-11-14 04:47:18.625 319 12725.05 71.72 54756.93 88888.00 2012-11-14 04:47:18.750 319 12725.08 71.67 54756.93 88888.00 2012-11-14 04:47:18.875 319 12724.95 71.65 54756.93 88888.00 2012-11-14 04:47:19.000 319 12724.88 71.65 54756.93 88888.00 2012-11-14 04:47:19.125 319 12724.83 71.65 54756.97 88888.00 2012-11-14 04:47:19.250 319 12724.80 71.72 54757.03 88888.00 2012-11-14 04:47:19.375 319 12724.85 71.75 54757.07 88888.00 2012-11-14 04:47:19.500 319 12724.85 71.72 54757.07 88888.00 2012-11-14 04:47:19.625 319 12724.77 71.70 54757.10 88888.00 2012-11-14 04:47:19.750 319 12724.75 71.67 54757.12 88888.00 2012-11-14 04:47:19.875 319 12724.75 71.67 54757.12 88888.00 2012-11-14 04:47:20.000 319 12724.67 71.67 54757.18 88888.00 2012-11-14 04:47:20.125 319 12724.62 71.70 54757.22 88888.00 2012-11-14 04:47:20.250 319 12724.60 71.67 54757.28 88888.00 2012-11-14 04:47:20.375 319 12724.58 71.67 54757.28 88888.00 2012-11-14 04:47:20.500 319 12724.62 71.67 54757.25 88888.00 2012-11-14 04:47:20.625 319 12724.62 71.72 54757.30 88888.00 2012-11-14 04:47:20.750 319 12724.58 71.75 54757.32 88888.00 2012-11-14 04:47:20.875 319 12724.48 71.70 54757.32 88888.00 2012-11-14 04:47:21.000 319 12724.48 71.75 54757.38 88888.00 2012-11-14 04:47:21.125 319 12724.45 71.80 54757.43 88888.00 2012-11-14 04:47:21.250 319 12724.40 71.78 54757.47 88888.00 2012-11-14 04:47:21.375 319 12724.42 71.75 54757.47 88888.00 2012-11-14 04:47:21.500 319 12724.35 71.70 54757.47 88888.00 2012-11-14 04:47:21.625 319 12724.33 71.67 54757.50 88888.00 2012-11-14 04:47:21.750 319 12724.33 71.70 54757.53 88888.00 2012-11-14 04:47:21.875 319 12724.30 71.70 54757.55 88888.00 2012-11-14 04:47:22.000 319 12724.23 71.67 54757.55 88888.00 2012-11-14 04:47:22.125 319 12724.17 71.67 54757.57 88888.00 2012-11-14 04:47:22.250 319 12724.12 71.72 54757.62 88888.00 2012-11-14 04:47:22.375 319 12724.10 71.72 54757.65 88888.00 2012-11-14 04:47:22.500 319 12724.00 71.67 54757.62 88888.00 2012-11-14 04:47:22.625 319 12723.95 71.62 54757.68 88888.00 2012-11-14 04:47:22.750 319 12723.95 71.67 54757.68 88888.00 2012-11-14 04:47:22.875 319 12723.92 71.67 54757.72 88888.00 2012-11-14 04:47:23.000 319 12723.92 71.65 54757.72 88888.00 2012-11-14 04:47:23.125 319 12724.00 71.67 54757.75 88888.00 2012-11-14 04:47:23.250 319 12723.95 71.67 54757.78 88888.00 2012-11-14 04:47:23.375 319 12723.90 71.67 54757.80 88888.00 2012-11-14 04:47:23.500 319 12723.83 71.70 54757.85 88888.00 2012-11-14 04:47:23.625 319 12723.83 71.70 54757.90 88888.00 2012-11-14 04:47:23.750 319 12723.80 71.67 54757.90 88888.00 2012-11-14 04:47:23.875 319 12723.75 71.72 54757.90 88888.00 2012-11-14 04:47:24.000 319 12723.73 71.67 54757.93 88888.00 2012-11-14 04:47:24.125 319 12723.73 71.65 54757.97 88888.00 2012-11-14 04:47:24.250 319 12723.65 71.62 54757.97 88888.00 2012-11-14 04:47:24.375 319 12723.70 71.62 54758.00 88888.00 2012-11-14 04:47:24.500 319 12723.67 71.65 54758.05 88888.00 2012-11-14 04:47:24.625 319 12723.60 71.62 54758.07 88888.00 2012-11-14 04:47:24.750 319 12723.52 71.62 54758.10 88888.00 2012-11-14 04:47:24.875 319 12723.50 71.60 54758.10 88888.00 2012-11-14 04:47:25.000 319 12723.58 71.60 54758.12 88888.00 2012-11-14 04:47:25.125 319 12723.60 71.62 54758.18 88888.00 2012-11-14 04:47:25.250 319 12723.50 71.65 54758.22 88888.00 2012-11-14 04:47:25.375 319 12723.48 71.65 54758.25 88888.00 2012-11-14 04:47:25.500 319 12723.42 71.65 54758.28 88888.00 2012-11-14 04:47:25.625 319 12723.42 71.62 54758.32 88888.00 2012-11-14 04:47:25.750 319 12723.45 71.62 54758.32 88888.00 2012-11-14 04:47:25.875 319 12723.38 71.62 54758.32 88888.00 2012-11-14 04:47:26.000 319 12723.35 71.58 54758.35 88888.00 2012-11-14 04:47:26.125 319 12723.35 71.65 54758.38 88888.00 2012-11-14 04:47:26.250 319 12723.35 71.60 54758.40 88888.00 2012-11-14 04:47:26.375 319 12723.27 71.62 54758.43 88888.00 2012-11-14 04:47:26.500 319 12723.23 71.62 54758.45 88888.00 2012-11-14 04:47:26.625 319 12723.23 71.62 54758.47 88888.00 2012-11-14 04:47:26.750 319 12723.20 71.65 54758.47 88888.00 2012-11-14 04:47:26.875 319 12723.20 71.60 54758.53 88888.00 2012-11-14 04:47:27.000 319 12723.15 71.60 54758.50 88888.00 2012-11-14 04:47:27.125 319 12723.05 71.62 54758.57 88888.00 2012-11-14 04:47:27.250 319 12723.00 71.65 54758.60 88888.00 2012-11-14 04:47:27.375 319 12722.98 71.65 54758.60 88888.00 2012-11-14 04:47:27.500 319 12722.92 71.65 54758.62 88888.00 2012-11-14 04:47:27.625 319 12722.95 71.65 54758.62 88888.00 2012-11-14 04:47:27.750 319 12722.98 71.67 54758.68 88888.00 2012-11-14 04:47:27.875 319 12722.98 71.72 54758.75 88888.00 2012-11-14 04:47:28.000 319 12722.98 71.72 54758.75 88888.00 2012-11-14 04:47:28.125 319 12722.92 71.67 54758.70 88888.00 2012-11-14 04:47:28.250 319 12722.85 71.62 54758.72 88888.00 2012-11-14 04:47:28.375 319 12722.83 71.65 54758.75 88888.00 2012-11-14 04:47:28.500 319 12722.83 71.70 54758.80 88888.00 2012-11-14 04:47:28.625 319 12722.83 71.75 54758.82 88888.00 2012-11-14 04:47:28.750 319 12722.88 71.78 54758.85 88888.00 2012-11-14 04:47:28.875 319 12722.83 71.80 54758.93 88888.00 2012-11-14 04:47:29.000 319 12722.83 71.80 54758.90 88888.00 2012-11-14 04:47:29.125 319 12722.73 71.78 54758.90 88888.00 2012-11-14 04:47:29.250 319 12722.60 71.75 54758.95 88888.00 2012-11-14 04:47:29.375 319 12722.60 71.78 54758.97 88888.00 2012-11-14 04:47:29.500 319 12722.67 71.78 54759.03 88888.00 2012-11-14 04:47:29.625 319 12722.62 71.80 54759.05 88888.00 2012-11-14 04:47:29.750 319 12722.62 71.83 54759.07 88888.00 2012-11-14 04:47:29.875 319 12722.65 71.83 54759.07 88888.00 2012-11-14 04:47:30.000 319 12722.62 71.88 54759.10 88888.00 2012-11-14 04:47:30.125 319 12722.62 71.90 54759.15 88888.00 2012-11-14 04:47:30.250 319 12722.60 71.85 54759.15 88888.00 2012-11-14 04:47:30.375 319 12722.52 71.85 54759.15 88888.00 2012-11-14 04:47:30.500 319 12722.45 71.83 54759.12 88888.00 2012-11-14 04:47:30.625 319 12722.40 71.88 54759.18 88888.00 2012-11-14 04:47:30.750 319 12722.33 71.90 54759.20 88888.00 2012-11-14 04:47:30.875 319 12722.33 71.90 54759.20 88888.00 2012-11-14 04:47:31.000 319 12722.33 71.90 54759.20 88888.00 2012-11-14 04:47:31.125 319 12722.33 71.92 54759.22 88888.00 2012-11-14 04:47:31.250 319 12722.35 71.95 54759.30 88888.00 2012-11-14 04:47:31.375 319 12722.33 71.95 54759.30 88888.00 2012-11-14 04:47:31.500 319 12722.30 71.97 54759.32 88888.00 2012-11-14 04:47:31.625 319 12722.33 71.97 54759.38 88888.00 2012-11-14 04:47:31.750 319 12722.33 71.95 54759.35 88888.00 2012-11-14 04:47:31.875 319 12722.35 71.95 54759.35 88888.00 2012-11-14 04:47:32.000 319 12722.38 71.97 54759.38 88888.00 2012-11-14 04:47:32.125 319 12722.35 71.97 54759.43 88888.00 2012-11-14 04:47:32.250 319 12722.25 71.95 54759.45 88888.00 2012-11-14 04:47:32.375 319 12722.20 71.97 54759.50 88888.00 2012-11-14 04:47:32.500 319 12722.27 71.97 54759.50 88888.00 2012-11-14 04:47:32.625 319 12722.25 71.95 54759.53 88888.00 2012-11-14 04:47:32.750 319 12722.25 72.00 54759.55 88888.00 2012-11-14 04:47:32.875 319 12722.25 72.03 54759.55 88888.00 2012-11-14 04:47:33.000 319 12722.23 72.03 54759.55 88888.00 2012-11-14 04:47:33.125 319 12722.23 72.03 54759.65 88888.00 2012-11-14 04:47:33.250 319 12722.25 72.05 54759.65 88888.00 2012-11-14 04:47:33.375 319 12722.30 72.12 54759.70 88888.00 2012-11-14 04:47:33.500 319 12722.30 72.17 54759.70 88888.00 2012-11-14 04:47:33.625 319 12722.25 72.15 54759.70 88888.00 2012-11-14 04:47:33.750 319 12722.25 72.10 54759.72 88888.00 2012-11-14 04:47:33.875 319 12722.20 72.10 54759.72 88888.00 2012-11-14 04:47:34.000 319 12722.20 72.10 54759.75 88888.00 2012-11-14 04:47:34.125 319 12722.12 72.10 54759.78 88888.00 2012-11-14 04:47:34.250 319 12722.08 72.10 54759.80 88888.00 2012-11-14 04:47:34.375 319 12722.05 72.10 54759.82 88888.00 2012-11-14 04:47:34.500 319 12722.00 72.12 54759.82 88888.00 2012-11-14 04:47:34.625 319 12722.02 72.17 54759.85 88888.00 2012-11-14 04:47:34.750 319 12722.10 72.17 54759.88 88888.00 2012-11-14 04:47:34.875 319 12722.12 72.20 54759.90 88888.00 2012-11-14 04:47:35.000 319 12722.05 72.22 54759.90 88888.00 2012-11-14 04:47:35.125 319 12722.02 72.22 54759.95 88888.00 2012-11-14 04:47:35.250 319 12721.98 72.22 54759.97 88888.00 2012-11-14 04:47:35.375 319 12721.98 72.20 54759.97 88888.00 2012-11-14 04:47:35.500 319 12721.98 72.22 54759.97 88888.00 2012-11-14 04:47:35.625 319 12721.95 72.28 54760.00 88888.00 2012-11-14 04:47:35.750 319 12722.00 72.28 54760.03 88888.00 2012-11-14 04:47:35.875 319 12721.98 72.22 54760.05 88888.00 2012-11-14 04:47:36.000 319 12721.95 72.25 54760.07 88888.00 2012-11-14 04:47:36.125 319 12721.92 72.28 54760.10 88888.00 2012-11-14 04:47:36.250 319 12721.88 72.25 54760.10 88888.00 2012-11-14 04:47:36.375 319 12721.90 72.28 54760.12 88888.00 2012-11-14 04:47:36.500 319 12721.88 72.25 54760.15 88888.00 2012-11-14 04:47:36.625 319 12721.88 72.22 54760.15 88888.00 2012-11-14 04:47:36.750 319 12721.80 72.25 54760.15 88888.00 2012-11-14 04:47:36.875 319 12721.77 72.25 54760.20 88888.00 2012-11-14 04:47:37.000 319 12721.73 72.25 54760.20 88888.00 2012-11-14 04:47:37.125 319 12721.80 72.25 54760.20 88888.00 2012-11-14 04:47:37.250 319 12721.80 72.33 54760.28 88888.00 2012-11-14 04:47:37.375 319 12721.77 72.30 54760.28 88888.00 2012-11-14 04:47:37.500 319 12721.80 72.30 54760.28 88888.00 2012-11-14 04:47:37.625 319 12721.83 72.28 54760.30 88888.00 2012-11-14 04:47:37.750 319 12721.80 72.30 54760.35 88888.00 2012-11-14 04:47:37.875 319 12721.80 72.38 54760.40 88888.00 2012-11-14 04:47:38.000 319 12721.83 72.35 54760.40 88888.00 2012-11-14 04:47:38.125 319 12721.80 72.33 54760.43 88888.00 2012-11-14 04:47:38.250 319 12721.75 72.30 54760.45 88888.00 2012-11-14 04:47:38.375 319 12721.73 72.33 54760.45 88888.00 2012-11-14 04:47:38.500 319 12721.65 72.30 54760.43 88888.00 2012-11-14 04:47:38.625 319 12721.60 72.30 54760.47 88888.00 2012-11-14 04:47:38.750 319 12721.60 72.35 54760.50 88888.00 2012-11-14 04:47:38.875 319 12721.60 72.38 54760.55 88888.00 2012-11-14 04:47:39.000 319 12721.60 72.33 54760.55 88888.00 2012-11-14 04:47:39.125 319 12721.58 72.30 54760.57 88888.00 2012-11-14 04:47:39.250 319 12721.55 72.30 54760.57 88888.00 2012-11-14 04:47:39.375 319 12721.55 72.35 54760.62 88888.00 2012-11-14 04:47:39.500 319 12721.50 72.33 54760.65 88888.00 2012-11-14 04:47:39.625 319 12721.48 72.33 54760.65 88888.00 2012-11-14 04:47:39.750 319 12721.48 72.33 54760.70 88888.00 2012-11-14 04:47:39.875 319 12721.50 72.35 54760.70 88888.00 2012-11-14 04:47:40.000 319 12721.50 72.35 54760.70 88888.00 2012-11-14 04:47:40.125 319 12721.48 72.38 54760.72 88888.00 2012-11-14 04:47:40.250 319 12721.40 72.30 54760.78 88888.00 2012-11-14 04:47:40.375 319 12721.40 72.33 54760.78 88888.00 2012-11-14 04:47:40.500 319 12721.35 72.33 54760.80 88888.00 2012-11-14 04:47:40.625 319 12721.40 72.38 54760.82 88888.00 2012-11-14 04:47:40.750 319 12721.40 72.35 54760.85 88888.00 2012-11-14 04:47:40.875 319 12721.40 72.35 54760.88 88888.00 2012-11-14 04:47:41.000 319 12721.38 72.30 54760.85 88888.00 2012-11-14 04:47:41.125 319 12721.38 72.30 54760.90 88888.00 2012-11-14 04:47:41.250 319 12721.33 72.28 54760.90 88888.00 2012-11-14 04:47:41.375 319 12721.30 72.28 54760.90 88888.00 2012-11-14 04:47:41.500 319 12721.27 72.30 54760.95 88888.00 2012-11-14 04:47:41.625 319 12721.27 72.33 54760.97 88888.00 2012-11-14 04:47:41.750 319 12721.30 72.33 54761.00 88888.00 2012-11-14 04:47:41.875 319 12721.30 72.28 54761.03 88888.00 2012-11-14 04:47:42.000 319 12721.30 72.35 54761.07 88888.00 2012-11-14 04:47:42.125 319 12721.23 72.33 54761.07 88888.00 2012-11-14 04:47:42.250 319 12721.15 72.30 54761.07 88888.00 2012-11-14 04:47:42.375 319 12721.08 72.30 54761.07 88888.00 2012-11-14 04:47:42.500 319 12721.02 72.30 54761.12 88888.00 2012-11-14 04:47:42.625 319 12721.05 72.33 54761.15 88888.00 2012-11-14 04:47:42.750 319 12721.12 72.35 54761.20 88888.00 2012-11-14 04:47:42.875 319 12721.12 72.35 54761.25 88888.00 2012-11-14 04:47:43.000 319 12721.10 72.30 54761.20 88888.00 2012-11-14 04:47:43.125 319 12721.08 72.30 54761.20 88888.00 2012-11-14 04:47:43.250 319 12721.05 72.28 54761.25 88888.00 2012-11-14 04:47:43.375 319 12721.02 72.28 54761.25 88888.00 2012-11-14 04:47:43.500 319 12721.00 72.35 54761.30 88888.00 2012-11-14 04:47:43.625 319 12720.95 72.33 54761.30 88888.00 2012-11-14 04:47:43.750 319 12720.92 72.30 54761.30 88888.00 2012-11-14 04:47:43.875 319 12720.98 72.28 54761.35 88888.00 2012-11-14 04:47:44.000 319 12720.98 72.30 54761.32 88888.00 2012-11-14 04:47:44.125 319 12720.95 72.33 54761.38 88888.00 2012-11-14 04:47:44.250 319 12720.92 72.35 54761.43 88888.00 2012-11-14 04:47:44.375 319 12720.92 72.35 54761.45 88888.00 2012-11-14 04:47:44.500 319 12720.92 72.38 54761.47 88888.00 2012-11-14 04:47:44.625 319 12720.88 72.38 54761.53 88888.00 2012-11-14 04:47:44.750 319 12720.85 72.35 54761.55 88888.00 2012-11-14 04:47:44.875 319 12720.85 72.35 54761.50 88888.00 2012-11-14 04:47:45.000 319 12720.83 72.33 54761.53 88888.00 2012-11-14 04:47:45.125 319 12720.85 72.35 54761.55 88888.00 2012-11-14 04:47:45.250 319 12720.83 72.35 54761.57 88888.00 2012-11-14 04:47:45.375 319 12720.85 72.35 54761.57 88888.00 2012-11-14 04:47:45.500 319 12720.83 72.35 54761.60 88888.00 2012-11-14 04:47:45.625 319 12720.83 72.38 54761.62 88888.00 2012-11-14 04:47:45.750 319 12720.77 72.38 54761.62 88888.00 2012-11-14 04:47:45.875 319 12720.75 72.38 54761.68 88888.00 2012-11-14 04:47:46.000 319 12720.75 72.38 54761.68 88888.00 2012-11-14 04:47:46.125 319 12720.75 72.42 54761.75 88888.00 2012-11-14 04:47:46.250 319 12720.67 72.42 54761.78 88888.00 2012-11-14 04:47:46.375 319 12720.60 72.38 54761.72 88888.00 2012-11-14 04:47:46.500 319 12720.58 72.38 54761.75 88888.00 2012-11-14 04:47:46.625 319 12720.60 72.40 54761.78 88888.00 2012-11-14 04:47:46.750 319 12720.62 72.42 54761.82 88888.00 2012-11-14 04:47:46.875 319 12720.60 72.38 54761.82 88888.00 2012-11-14 04:47:47.000 319 12720.62 72.38 54761.85 88888.00 2012-11-14 04:47:47.125 319 12720.58 72.35 54761.88 88888.00 2012-11-14 04:47:47.250 319 12720.55 72.38 54761.90 88888.00 2012-11-14 04:47:47.375 319 12720.50 72.40 54761.93 88888.00 2012-11-14 04:47:47.500 319 12720.40 72.40 54761.93 88888.00 2012-11-14 04:47:47.625 319 12720.40 72.40 54761.95 88888.00 2012-11-14 04:47:47.750 319 12720.45 72.42 54762.00 88888.00 2012-11-14 04:47:47.875 319 12720.38 72.45 54762.05 88888.00 2012-11-14 04:47:48.000 319 12720.30 72.45 54762.05 88888.00 2012-11-14 04:47:48.125 319 12720.27 72.42 54762.03 88888.00 2012-11-14 04:47:48.250 319 12720.25 72.38 54762.05 88888.00 2012-11-14 04:47:48.375 319 12720.23 72.40 54762.12 88888.00 2012-11-14 04:47:48.500 319 12720.20 72.42 54762.15 88888.00 2012-11-14 04:47:48.625 319 12720.17 72.40 54762.12 88888.00 2012-11-14 04:47:48.750 319 12720.17 72.38 54762.12 88888.00 2012-11-14 04:47:48.875 319 12720.15 72.40 54762.15 88888.00 2012-11-14 04:47:49.000 319 12720.17 72.42 54762.22 88888.00 2012-11-14 04:47:49.125 319 12720.15 72.42 54762.25 88888.00 2012-11-14 04:47:49.250 319 12720.08 72.40 54762.25 88888.00 2012-11-14 04:47:49.375 319 12720.02 72.40 54762.25 88888.00 2012-11-14 04:47:49.500 319 12719.98 72.40 54762.25 88888.00 2012-11-14 04:47:49.625 319 12719.95 72.42 54762.30 88888.00 2012-11-14 04:47:49.750 319 12719.98 72.42 54762.35 88888.00 2012-11-14 04:47:49.875 319 12720.02 72.42 54762.32 88888.00 2012-11-14 04:47:50.000 319 12720.00 72.40 54762.32 88888.00 2012-11-14 04:47:50.125 319 12719.92 72.40 54762.35 88888.00 2012-11-14 04:47:50.250 319 12719.85 72.40 54762.38 88888.00 2012-11-14 04:47:50.375 319 12719.88 72.45 54762.40 88888.00 2012-11-14 04:47:50.500 319 12719.85 72.42 54762.40 88888.00 2012-11-14 04:47:50.625 319 12719.80 72.40 54762.40 88888.00 2012-11-14 04:47:50.750 319 12719.80 72.38 54762.43 88888.00 2012-11-14 04:47:50.875 319 12719.83 72.40 54762.47 88888.00 2012-11-14 04:47:51.000 319 12719.75 72.42 54762.47 88888.00 2012-11-14 04:47:51.125 319 12719.65 72.42 54762.50 88888.00 2012-11-14 04:47:51.250 319 12719.62 72.40 54762.53 88888.00 2012-11-14 04:47:51.375 319 12719.60 72.42 54762.50 88888.00 2012-11-14 04:47:51.500 319 12719.60 72.42 54762.53 88888.00 2012-11-14 04:47:51.625 319 12719.52 72.42 54762.53 88888.00 2012-11-14 04:47:51.750 319 12719.52 72.42 54762.57 88888.00 2012-11-14 04:47:51.875 319 12719.50 72.42 54762.60 88888.00 2012-11-14 04:47:52.000 319 12719.48 72.45 54762.65 88888.00 2012-11-14 04:47:52.125 319 12719.48 72.47 54762.65 88888.00 2012-11-14 04:47:52.250 319 12719.48 72.45 54762.68 88888.00 2012-11-14 04:47:52.375 319 12719.48 72.45 54762.65 88888.00 2012-11-14 04:47:52.500 319 12719.40 72.42 54762.70 88888.00 2012-11-14 04:47:52.625 319 12719.33 72.45 54762.72 88888.00 2012-11-14 04:47:52.750 319 12719.30 72.50 54762.75 88888.00 2012-11-14 04:47:52.875 319 12719.33 72.47 54762.75 88888.00 2012-11-14 04:47:53.000 319 12719.33 72.47 54762.78 88888.00 2012-11-14 04:47:53.125 319 12719.30 72.47 54762.80 88888.00 2012-11-14 04:47:53.250 319 12719.27 72.50 54762.82 88888.00 2012-11-14 04:47:53.375 319 12719.30 72.50 54762.82 88888.00 2012-11-14 04:47:53.500 319 12719.30 72.47 54762.85 88888.00 2012-11-14 04:47:53.625 319 12719.25 72.53 54762.82 88888.00 2012-11-14 04:47:53.750 319 12719.17 72.50 54762.88 88888.00 2012-11-14 04:47:53.875 319 12719.10 72.53 54762.90 88888.00 2012-11-14 04:47:54.000 319 12719.05 72.53 54762.93 88888.00 2012-11-14 04:47:54.125 319 12719.02 72.55 54763.00 88888.00 2012-11-14 04:47:54.250 319 12719.00 72.55 54763.03 88888.00 2012-11-14 04:47:54.375 319 12719.08 72.58 54763.05 88888.00 2012-11-14 04:47:54.500 319 12719.08 72.60 54763.07 88888.00 2012-11-14 04:47:54.625 319 12719.05 72.60 54763.03 88888.00 2012-11-14 04:47:54.750 319 12718.98 72.60 54763.05 88888.00 2012-11-14 04:47:54.875 319 12718.92 72.60 54763.10 88888.00 2012-11-14 04:47:55.000 319 12718.85 72.65 54763.12 88888.00 2012-11-14 04:47:55.125 319 12718.88 72.62 54763.15 88888.00 2012-11-14 04:47:55.250 319 12718.85 72.60 54763.15 88888.00 2012-11-14 04:47:55.375 319 12718.80 72.58 54763.15 88888.00 2012-11-14 04:47:55.500 319 12718.77 72.62 54763.20 88888.00 2012-11-14 04:47:55.625 319 12718.75 72.67 54763.22 88888.00 2012-11-14 04:47:55.750 319 12718.75 72.65 54763.25 88888.00 2012-11-14 04:47:55.875 319 12718.73 72.62 54763.25 88888.00 2012-11-14 04:47:56.000 319 12718.73 72.67 54763.28 88888.00 2012-11-14 04:47:56.125 319 12718.67 72.70 54763.32 88888.00 2012-11-14 04:47:56.250 319 12718.55 72.65 54763.35 88888.00 2012-11-14 04:47:56.375 319 12718.55 72.67 54763.40 88888.00 2012-11-14 04:47:56.500 319 12718.60 72.72 54763.43 88888.00 2012-11-14 04:47:56.625 319 12718.55 72.67 54763.35 88888.00 2012-11-14 04:47:56.750 319 12718.48 72.67 54763.35 88888.00 2012-11-14 04:47:56.875 319 12718.45 72.67 54763.38 88888.00 2012-11-14 04:47:57.000 319 12718.42 72.67 54763.43 88888.00 2012-11-14 04:47:57.125 319 12718.42 72.75 54763.47 88888.00 2012-11-14 04:47:57.250 319 12718.40 72.75 54763.50 88888.00 2012-11-14 04:47:57.375 319 12718.38 72.78 54763.47 88888.00 2012-11-14 04:47:57.500 319 12718.27 72.78 54763.53 88888.00 2012-11-14 04:47:57.625 319 12718.23 72.78 54763.53 88888.00 2012-11-14 04:47:57.750 319 12718.15 72.78 54763.55 88888.00 2012-11-14 04:47:57.875 319 12718.08 72.78 54763.57 88888.00 2012-11-14 04:47:58.000 319 12718.02 72.78 54763.60 88888.00 2012-11-14 04:47:58.125 319 12718.00 72.78 54763.62 88888.00 2012-11-14 04:47:58.250 319 12717.95 72.75 54763.62 88888.00 2012-11-14 04:47:58.375 319 12717.95 72.83 54763.65 88888.00 2012-11-14 04:47:58.500 319 12717.92 72.80 54763.65 88888.00 2012-11-14 04:47:58.625 319 12717.92 72.78 54763.70 88888.00 2012-11-14 04:47:58.750 319 12717.95 72.80 54763.70 88888.00 2012-11-14 04:47:58.875 319 12717.90 72.80 54763.70 88888.00 2012-11-14 04:47:59.000 319 12717.88 72.80 54763.72 88888.00 2012-11-14 04:47:59.125 319 12717.90 72.80 54763.78 88888.00 2012-11-14 04:47:59.250 319 12717.85 72.78 54763.78 88888.00 2012-11-14 04:47:59.375 319 12717.80 72.78 54763.78 88888.00 2012-11-14 04:47:59.500 319 12717.80 72.80 54763.85 88888.00 2012-11-14 04:47:59.625 319 12717.80 72.83 54763.85 88888.00 2012-11-14 04:47:59.750 319 12717.77 72.85 54763.88 88888.00 2012-11-14 04:47:59.875 319 12717.75 72.85 54763.90 88888.00 2012-11-14 04:48:00.000 319 12717.70 72.83 54763.90 88888.00 2012-11-14 04:48:00.125 319 12717.70 72.83 54763.93 88888.00 2012-11-14 04:48:00.250 319 12717.62 72.78 54763.93 88888.00 2012-11-14 04:48:00.375 319 12717.60 72.83 54763.95 88888.00 2012-11-14 04:48:00.500 319 12717.67 72.85 54763.97 88888.00 2012-11-14 04:48:00.625 319 12717.73 72.90 54763.97 88888.00 2012-11-14 04:48:00.750 319 12717.70 72.88 54763.97 88888.00 2012-11-14 04:48:00.875 319 12717.65 72.85 54764.00 88888.00 2012-11-14 04:48:01.000 319 12717.62 72.85 54764.00 88888.00 2012-11-14 04:48:01.125 319 12717.60 72.90 54764.03 88888.00 2012-11-14 04:48:01.250 319 12717.52 72.88 54764.03 88888.00 2012-11-14 04:48:01.375 319 12717.58 72.88 54764.00 88888.00 2012-11-14 04:48:01.500 319 12717.52 72.88 54764.05 88888.00 2012-11-14 04:48:01.625 319 12717.52 72.90 54764.07 88888.00 2012-11-14 04:48:01.750 319 12717.48 72.90 54764.10 88888.00 2012-11-14 04:48:01.875 319 12717.45 72.92 54764.10 88888.00 2012-11-14 04:48:02.000 319 12717.42 72.97 54764.12 88888.00 2012-11-14 04:48:02.125 319 12717.45 73.03 54764.20 88888.00 2012-11-14 04:48:02.250 319 12717.48 73.03 54764.22 88888.00 2012-11-14 04:48:02.375 319 12717.48 72.97 54764.22 88888.00 2012-11-14 04:48:02.500 319 12717.45 72.95 54764.22 88888.00 2012-11-14 04:48:02.625 319 12717.40 72.97 54764.22 88888.00 2012-11-14 04:48:02.750 319 12717.38 73.03 54764.28 88888.00 2012-11-14 04:48:02.875 319 12717.38 73.00 54764.28 88888.00 2012-11-14 04:48:03.000 319 12717.38 72.97 54764.32 88888.00 2012-11-14 04:48:03.125 319 12717.30 73.03 54764.35 88888.00 2012-11-14 04:48:03.250 319 12717.27 72.97 54764.38 88888.00 2012-11-14 04:48:03.375 319 12717.25 73.03 54764.40 88888.00 2012-11-14 04:48:03.500 319 12717.25 73.05 54764.40 88888.00 2012-11-14 04:48:03.625 319 12717.20 73.03 54764.45 88888.00 2012-11-14 04:48:03.750 319 12717.15 73.03 54764.47 88888.00 2012-11-14 04:48:03.875 319 12717.10 73.05 54764.45 88888.00 2012-11-14 04:48:04.000 319 12717.08 73.03 54764.43 88888.00 2012-11-14 04:48:04.125 319 12717.08 73.03 54764.50 88888.00 2012-11-14 04:48:04.250 319 12717.00 73.03 54764.55 88888.00 2012-11-14 04:48:04.375 319 12717.05 73.10 54764.57 88888.00 2012-11-14 04:48:04.500 319 12717.02 73.05 54764.53 88888.00 2012-11-14 04:48:04.625 319 12716.95 73.00 54764.50 88888.00 2012-11-14 04:48:04.750 319 12716.90 73.00 54764.57 88888.00 2012-11-14 04:48:04.875 319 12716.85 73.03 54764.55 88888.00 2012-11-14 04:48:05.000 319 12716.85 73.05 54764.57 88888.00 2012-11-14 04:48:05.125 319 12716.85 73.03 54764.60 88888.00 2012-11-14 04:48:05.250 319 12716.88 73.03 54764.68 88888.00 2012-11-14 04:48:05.375 319 12716.90 73.10 54764.70 88888.00 2012-11-14 04:48:05.500 319 12716.85 73.12 54764.72 88888.00 2012-11-14 04:48:05.625 319 12716.83 73.12 54764.75 88888.00 2012-11-14 04:48:05.750 319 12716.75 73.10 54764.72 88888.00 2012-11-14 04:48:05.875 319 12716.67 73.10 54764.72 88888.00 2012-11-14 04:48:06.000 319 12716.65 73.08 54764.72 88888.00 2012-11-14 04:48:06.125 319 12716.70 73.05 54764.70 88888.00 2012-11-14 04:48:06.250 319 12716.70 73.10 54764.78 88888.00 2012-11-14 04:48:06.375 319 12716.75 73.15 54764.80 88888.00 2012-11-14 04:48:06.500 319 12716.73 73.17 54764.82 88888.00 2012-11-14 04:48:06.625 319 12716.65 73.15 54764.80 88888.00 2012-11-14 04:48:06.750 319 12716.67 73.12 54764.82 88888.00 2012-11-14 04:48:06.875 319 12716.62 73.17 54764.85 88888.00 2012-11-14 04:48:07.000 319 12716.55 73.17 54764.85 88888.00 2012-11-14 04:48:07.125 319 12716.52 73.20 54764.82 88888.00 2012-11-14 04:48:07.250 319 12716.55 73.20 54764.88 88888.00 2012-11-14 04:48:07.375 319 12716.60 73.17 54764.88 88888.00 2012-11-14 04:48:07.500 319 12716.50 73.15 54764.88 88888.00 2012-11-14 04:48:07.625 319 12716.48 73.15 54764.88 88888.00 2012-11-14 04:48:07.750 319 12716.50 73.22 54764.95 88888.00 2012-11-14 04:48:07.875 319 12716.50 73.25 54764.97 88888.00 2012-11-14 04:48:08.000 319 12716.42 73.25 54764.95 88888.00 2012-11-14 04:48:08.125 319 12716.38 73.28 54764.97 88888.00 2012-11-14 04:48:08.250 319 12716.38 73.30 54764.97 88888.00 2012-11-14 04:48:08.375 319 12716.42 73.35 54765.03 88888.00 2012-11-14 04:48:08.500 319 12716.38 73.33 54765.05 88888.00 2012-11-14 04:48:08.625 319 12716.33 73.28 54765.03 88888.00 2012-11-14 04:48:08.750 319 12716.35 73.38 54765.05 88888.00 2012-11-14 04:48:08.875 319 12716.35 73.40 54765.10 88888.00 2012-11-14 04:48:09.000 319 12716.35 73.38 54765.07 88888.00 2012-11-14 04:48:09.125 319 12716.33 73.38 54765.07 88888.00 2012-11-14 04:48:09.250 319 12716.35 73.35 54765.07 88888.00 2012-11-14 04:48:09.375 319 12716.30 73.40 54765.10 88888.00 2012-11-14 04:48:09.500 319 12716.25 73.42 54765.15 88888.00 2012-11-14 04:48:09.625 319 12716.20 73.40 54765.15 88888.00 2012-11-14 04:48:09.750 319 12716.20 73.42 54765.18 88888.00 2012-11-14 04:48:09.875 319 12716.20 73.45 54765.18 88888.00 2012-11-14 04:48:10.000 319 12716.17 73.47 54765.20 88888.00 2012-11-14 04:48:10.125 319 12716.17 73.50 54765.22 88888.00 2012-11-14 04:48:10.250 319 12716.15 73.50 54765.28 88888.00 2012-11-14 04:48:10.375 319 12716.10 73.55 54765.25 88888.00 2012-11-14 04:48:10.500 319 12716.05 73.53 54765.25 88888.00 2012-11-14 04:48:10.625 319 12716.08 73.55 54765.28 88888.00 2012-11-14 04:48:10.750 319 12716.12 73.60 54765.32 88888.00 2012-11-14 04:48:10.875 319 12716.05 73.58 54765.32 88888.00 2012-11-14 04:48:11.000 319 12716.00 73.62 54765.35 88888.00 2012-11-14 04:48:11.125 319 12715.98 73.65 54765.35 88888.00 2012-11-14 04:48:11.250 319 12715.92 73.60 54765.35 88888.00 2012-11-14 04:48:11.375 319 12715.95 73.62 54765.40 88888.00 2012-11-14 04:48:11.500 319 12715.92 73.65 54765.43 88888.00 2012-11-14 04:48:11.625 319 12715.92 73.65 54765.43 88888.00 2012-11-14 04:48:11.750 319 12715.90 73.67 54765.45 88888.00 2012-11-14 04:48:11.875 319 12715.88 73.67 54765.45 88888.00 2012-11-14 04:48:12.000 319 12715.88 73.67 54765.45 88888.00 2012-11-14 04:48:12.125 319 12715.83 73.67 54765.47 88888.00 2012-11-14 04:48:12.250 319 12715.75 73.67 54765.53 88888.00 2012-11-14 04:48:12.375 319 12715.83 73.72 54765.55 88888.00 2012-11-14 04:48:12.500 319 12715.80 73.72 54765.55 88888.00 2012-11-14 04:48:12.625 319 12715.77 73.72 54765.55 88888.00 2012-11-14 04:48:12.750 319 12715.73 73.72 54765.53 88888.00 2012-11-14 04:48:12.875 319 12715.77 73.72 54765.57 88888.00 2012-11-14 04:48:13.000 319 12715.70 73.70 54765.57 88888.00 2012-11-14 04:48:13.125 319 12715.62 73.72 54765.57 88888.00 2012-11-14 04:48:13.250 319 12715.55 73.72 54765.62 88888.00 2012-11-14 04:48:13.375 319 12715.52 73.72 54765.62 88888.00 2012-11-14 04:48:13.500 319 12715.52 73.67 54765.62 88888.00 2012-11-14 04:48:13.625 319 12715.52 73.70 54765.65 88888.00 2012-11-14 04:48:13.750 319 12715.55 73.75 54765.68 88888.00 2012-11-14 04:48:13.875 319 12715.52 73.78 54765.68 88888.00 2012-11-14 04:48:14.000 319 12715.55 73.72 54765.70 88888.00 2012-11-14 04:48:14.125 319 12715.58 73.75 54765.72 88888.00 2012-11-14 04:48:14.250 319 12715.52 73.78 54765.72 88888.00 2012-11-14 04:48:14.375 319 12715.50 73.72 54765.70 88888.00 2012-11-14 04:48:14.500 319 12715.45 73.67 54765.70 88888.00 2012-11-14 04:48:14.625 319 12715.40 73.70 54765.72 88888.00 2012-11-14 04:48:14.750 319 12715.33 73.70 54765.75 88888.00 2012-11-14 04:48:14.875 319 12715.30 73.70 54765.78 88888.00 2012-11-14 04:48:15.000 319 12715.33 73.72 54765.78 88888.00 2012-11-14 04:48:15.125 319 12715.40 73.72 54765.85 88888.00 2012-11-14 04:48:15.250 319 12715.35 73.72 54765.88 88888.00 2012-11-14 04:48:15.375 319 12715.27 73.70 54765.88 88888.00 2012-11-14 04:48:15.500 319 12715.25 73.67 54765.82 88888.00 2012-11-14 04:48:15.625 319 12715.20 73.62 54765.85 88888.00 2012-11-14 04:48:15.750 319 12715.25 73.65 54765.90 88888.00 2012-11-14 04:48:15.875 319 12715.27 73.67 54765.90 88888.00 2012-11-14 04:48:16.000 319 12715.20 73.65 54765.90 88888.00 2012-11-14 04:48:16.125 319 12715.15 73.67 54765.95 88888.00 2012-11-14 04:48:16.250 319 12715.15 73.60 54765.93 88888.00 2012-11-14 04:48:16.375 319 12715.15 73.58 54765.93 88888.00 2012-11-14 04:48:16.500 319 12715.08 73.60 54765.95 88888.00 2012-11-14 04:48:16.625 319 12715.02 73.62 54765.95 88888.00 2012-11-14 04:48:16.750 319 12715.00 73.65 54766.00 88888.00 2012-11-14 04:48:16.875 319 12715.00 73.60 54766.00 88888.00 2012-11-14 04:48:17.000 319 12714.95 73.58 54766.00 88888.00 2012-11-14 04:48:17.125 319 12714.90 73.58 54766.00 88888.00 2012-11-14 04:48:17.250 319 12714.83 73.58 54766.05 88888.00 2012-11-14 04:48:17.375 319 12714.77 73.58 54766.05 88888.00 2012-11-14 04:48:17.500 319 12714.75 73.55 54766.03 88888.00 2012-11-14 04:48:17.625 319 12714.70 73.55 54766.05 88888.00 2012-11-14 04:48:17.750 319 12714.67 73.58 54766.07 88888.00 2012-11-14 04:48:17.875 319 12714.70 73.53 54766.10 88888.00 2012-11-14 04:48:18.000 319 12714.65 73.47 54766.10 88888.00 2012-11-14 04:48:18.125 319 12714.62 73.45 54766.10 88888.00 2012-11-14 04:48:18.250 319 12714.52 73.47 54766.12 88888.00 2012-11-14 04:48:18.375 319 12714.50 73.47 54766.15 88888.00 2012-11-14 04:48:18.500 319 12714.45 73.47 54766.20 88888.00 2012-11-14 04:48:18.625 319 12714.42 73.47 54766.20 88888.00 2012-11-14 04:48:18.750 319 12714.45 73.50 54766.25 88888.00 2012-11-14 04:48:18.875 319 12714.45 73.53 54766.30 88888.00 2012-11-14 04:48:19.000 319 12714.38 73.47 54766.28 88888.00 2012-11-14 04:48:19.125 319 12714.38 73.47 54766.30 88888.00 2012-11-14 04:48:19.250 319 12714.30 73.47 54766.32 88888.00 2012-11-14 04:48:19.375 319 12714.33 73.50 54766.35 88888.00 2012-11-14 04:48:19.500 319 12714.17 73.47 54766.38 88888.00 2012-11-14 04:48:19.625 319 12714.10 73.47 54766.40 88888.00 2012-11-14 04:48:19.750 319 12714.12 73.47 54766.40 88888.00 2012-11-14 04:48:19.875 319 12714.08 73.45 54766.40 88888.00 2012-11-14 04:48:20.000 319 12713.98 73.40 54766.40 88888.00 2012-11-14 04:48:20.125 319 12713.92 73.33 54766.40 88888.00 2012-11-14 04:48:20.250 319 12713.83 73.38 54766.45 88888.00 2012-11-14 04:48:20.375 319 12713.75 73.35 54766.43 88888.00 2012-11-14 04:48:20.500 319 12713.75 73.33 54766.43 88888.00 2012-11-14 04:48:20.625 319 12713.73 73.35 54766.45 88888.00 2012-11-14 04:48:20.750 319 12713.75 73.35 54766.50 88888.00 2012-11-14 04:48:20.875 319 12713.75 73.38 54766.53 88888.00 2012-11-14 04:48:21.000 319 12713.65 73.35 54766.53 88888.00 2012-11-14 04:48:21.125 319 12713.55 73.30 54766.55 88888.00 2012-11-14 04:48:21.250 319 12713.52 73.30 54766.57 88888.00 2012-11-14 04:48:21.375 319 12713.50 73.35 54766.60 88888.00 2012-11-14 04:48:21.500 319 12713.40 73.28 54766.57 88888.00 2012-11-14 04:48:21.625 319 12713.30 73.25 54766.60 88888.00 2012-11-14 04:48:21.750 319 12713.27 73.25 54766.65 88888.00 2012-11-14 04:48:21.875 319 12713.25 73.22 54766.68 88888.00 2012-11-14 04:48:22.000 319 12713.20 73.22 54766.65 88888.00 2012-11-14 04:48:22.125 319 12713.15 73.17 54766.65 88888.00 2012-11-14 04:48:22.250 319 12713.08 73.17 54766.70 88888.00 2012-11-14 04:48:22.375 319 12712.98 73.20 54766.75 88888.00 2012-11-14 04:48:22.500 319 12712.92 73.17 54766.75 88888.00 2012-11-14 04:48:22.625 319 12712.88 73.10 54766.70 88888.00 2012-11-14 04:48:22.750 319 12712.77 73.08 54766.72 88888.00 2012-11-14 04:48:22.875 319 12712.73 73.05 54766.75 88888.00 2012-11-14 04:48:23.000 319 12712.70 73.03 54766.78 88888.00 2012-11-14 04:48:23.125 319 12712.65 73.03 54766.80 88888.00 2012-11-14 04:48:23.250 319 12712.58 72.97 54766.80 88888.00 2012-11-14 04:48:23.375 319 12712.58 72.95 54766.82 88888.00 2012-11-14 04:48:23.500 319 12712.48 72.97 54766.88 88888.00 2012-11-14 04:48:23.625 319 12712.42 72.95 54766.88 88888.00 2012-11-14 04:48:23.750 319 12712.40 72.92 54766.90 88888.00 2012-11-14 04:48:23.875 319 12712.42 72.92 54766.93 88888.00 2012-11-14 04:48:24.000 319 12712.38 72.88 54766.93 88888.00 2012-11-14 04:48:24.125 319 12712.33 72.88 54766.95 88888.00 2012-11-14 04:48:24.250 319 12712.23 72.83 54766.95 88888.00 2012-11-14 04:48:24.375 319 12712.15 72.85 54766.95 88888.00 2012-11-14 04:48:24.500 319 12712.15 72.85 54767.00 88888.00 2012-11-14 04:48:24.625 319 12712.12 72.83 54767.03 88888.00 2012-11-14 04:48:24.750 319 12712.10 72.80 54767.03 88888.00 2012-11-14 04:48:24.875 319 12712.02 72.78 54767.00 88888.00 2012-11-14 04:48:25.000 319 12711.95 72.72 54767.03 88888.00 2012-11-14 04:48:25.125 319 12711.95 72.72 54767.03 88888.00 2012-11-14 04:48:25.250 319 12711.85 72.70 54767.03 88888.00 2012-11-14 04:48:25.375 319 12711.77 72.65 54767.03 88888.00 2012-11-14 04:48:25.500 319 12711.75 72.62 54767.07 88888.00 2012-11-14 04:48:25.625 319 12711.75 72.60 54767.07 88888.00 2012-11-14 04:48:25.750 319 12711.70 72.60 54767.07 88888.00 2012-11-14 04:48:25.875 319 12711.62 72.58 54767.10 88888.00 2012-11-14 04:48:26.000 319 12711.52 72.50 54767.10 88888.00 2012-11-14 04:48:26.125 319 12711.52 72.47 54767.12 88888.00 2012-11-14 04:48:26.250 319 12711.55 72.47 54767.15 88888.00 2012-11-14 04:48:26.375 319 12711.50 72.55 54767.18 88888.00 2012-11-14 04:48:26.500 319 12711.48 72.58 54767.20 88888.00 2012-11-14 04:48:26.625 319 12711.38 72.53 54767.20 88888.00 2012-11-14 04:48:26.750 319 12711.27 72.50 54767.22 88888.00 2012-11-14 04:48:26.875 319 12711.23 72.50 54767.25 88888.00 2012-11-14 04:48:27.000 319 12711.17 72.47 54767.22 88888.00 2012-11-14 04:48:27.125 319 12711.12 72.45 54767.28 88888.00 2012-11-14 04:48:27.250 319 12711.08 72.45 54767.30 88888.00 2012-11-14 04:48:27.375 319 12711.02 72.42 54767.28 88888.00 2012-11-14 04:48:27.500 319 12710.95 72.40 54767.25 88888.00 2012-11-14 04:48:27.625 319 12710.88 72.35 54767.25 88888.00 2012-11-14 04:48:27.750 319 12710.83 72.38 54767.28 88888.00 2012-11-14 04:48:27.875 319 12710.77 72.33 54767.30 88888.00 2012-11-14 04:48:28.000 319 12710.73 72.30 54767.30 88888.00 2012-11-14 04:48:28.125 319 12710.67 72.28 54767.32 88888.00 2012-11-14 04:48:28.250 319 12710.60 72.25 54767.35 88888.00 2012-11-14 04:48:28.375 319 12710.58 72.28 54767.35 88888.00 2012-11-14 04:48:28.500 319 12710.55 72.25 54767.35 88888.00 2012-11-14 04:48:28.625 319 12710.55 72.25 54767.38 88888.00 2012-11-14 04:48:28.750 319 12710.55 72.25 54767.40 88888.00 2012-11-14 04:48:28.875 319 12710.50 72.25 54767.43 88888.00 2012-11-14 04:48:29.000 319 12710.40 72.20 54767.43 88888.00 2012-11-14 04:48:29.125 319 12710.30 72.20 54767.45 88888.00 2012-11-14 04:48:29.250 319 12710.23 72.17 54767.45 88888.00 2012-11-14 04:48:29.375 319 12710.17 72.17 54767.45 88888.00 2012-11-14 04:48:29.500 319 12710.08 72.15 54767.50 88888.00 2012-11-14 04:48:29.625 319 12710.10 72.12 54767.53 88888.00 2012-11-14 04:48:29.750 319 12710.15 72.12 54767.53 88888.00 2012-11-14 04:48:29.875 319 12710.12 72.12 54767.55 88888.00 2012-11-14 04:48:30.000 319 12710.05 72.10 54767.57 88888.00 2012-11-14 04:48:30.125 319 12710.02 72.12 54767.60 88888.00 2012-11-14 04:48:30.250 319 12709.95 72.08 54767.57 88888.00 2012-11-14 04:48:30.375 319 12709.92 72.08 54767.60 88888.00 2012-11-14 04:48:30.500 319 12709.85 72.03 54767.62 88888.00 2012-11-14 04:48:30.625 319 12709.75 72.00 54767.60 88888.00 2012-11-14 04:48:30.750 319 12709.73 72.03 54767.62 88888.00 2012-11-14 04:48:30.875 319 12709.75 72.03 54767.65 88888.00 2012-11-14 04:48:31.000 319 12709.67 72.00 54767.65 88888.00 2012-11-14 04:48:31.125 319 12709.65 71.97 54767.68 88888.00 2012-11-14 04:48:31.250 319 12709.62 72.00 54767.70 88888.00 2012-11-14 04:48:31.375 319 12709.55 71.95 54767.65 88888.00 2012-11-14 04:48:31.500 319 12709.45 71.95 54767.68 88888.00 2012-11-14 04:48:31.625 319 12709.42 71.95 54767.72 88888.00 2012-11-14 04:48:31.750 319 12709.38 71.95 54767.72 88888.00 2012-11-14 04:48:31.875 319 12709.33 71.92 54767.72 88888.00 2012-11-14 04:48:32.000 319 12709.25 71.92 54767.75 88888.00 2012-11-14 04:48:32.125 319 12709.23 71.95 54767.78 88888.00 2012-11-14 04:48:32.250 319 12709.23 71.92 54767.78 88888.00 2012-11-14 04:48:32.375 319 12709.23 71.90 54767.78 88888.00 2012-11-14 04:48:32.500 319 12709.12 71.92 54767.80 88888.00 2012-11-14 04:48:32.625 319 12709.05 71.90 54767.82 88888.00 2012-11-14 04:48:32.750 319 12709.05 71.90 54767.78 88888.00 2012-11-14 04:48:32.875 319 12709.12 71.95 54767.80 88888.00 2012-11-14 04:48:33.000 319 12709.12 71.92 54767.78 88888.00 2012-11-14 04:48:33.125 319 12709.08 71.88 54767.82 88888.00 2012-11-14 04:48:33.250 319 12708.98 71.88 54767.88 88888.00 2012-11-14 04:48:33.375 319 12708.98 71.92 54767.88 88888.00 2012-11-14 04:48:33.500 319 12708.92 71.90 54767.85 88888.00 2012-11-14 04:48:33.625 319 12708.88 71.88 54767.85 88888.00 2012-11-14 04:48:33.750 319 12708.85 71.85 54767.85 88888.00 2012-11-14 04:48:33.875 319 12708.83 71.85 54767.85 88888.00 2012-11-14 04:48:34.000 319 12708.75 71.83 54767.85 88888.00 2012-11-14 04:48:34.125 319 12708.70 71.85 54767.88 88888.00 2012-11-14 04:48:34.250 319 12708.67 71.88 54767.90 88888.00 2012-11-14 04:48:34.375 319 12708.70 71.88 54767.90 88888.00 2012-11-14 04:48:34.500 319 12708.73 71.88 54767.93 88888.00 2012-11-14 04:48:34.625 319 12708.70 71.90 54767.95 88888.00 2012-11-14 04:48:34.750 319 12708.67 71.90 54767.95 88888.00 2012-11-14 04:48:34.875 319 12708.60 71.88 54767.95 88888.00 2012-11-14 04:48:35.000 319 12708.60 71.88 54767.95 88888.00 2012-11-14 04:48:35.125 319 12708.62 71.85 54767.97 88888.00 2012-11-14 04:48:35.250 319 12708.52 71.88 54767.97 88888.00 2012-11-14 04:48:35.375 319 12708.50 71.92 54768.00 88888.00 2012-11-14 04:48:35.500 319 12708.58 71.92 54768.00 88888.00 2012-11-14 04:48:35.625 319 12708.58 71.88 54768.00 88888.00 2012-11-14 04:48:35.750 319 12708.52 71.83 54767.95 88888.00 2012-11-14 04:48:35.875 319 12708.45 71.85 54767.97 88888.00 2012-11-14 04:48:36.000 319 12708.45 71.90 54768.03 88888.00 2012-11-14 04:48:36.125 319 12708.48 71.90 54768.03 88888.00 2012-11-14 04:48:36.250 319 12708.40 71.90 54768.00 88888.00 2012-11-14 04:48:36.375 319 12708.38 71.90 54767.97 88888.00 2012-11-14 04:48:36.500 319 12708.35 71.85 54767.95 88888.00 2012-11-14 04:48:36.625 319 12708.33 71.88 54767.97 88888.00 2012-11-14 04:48:36.750 319 12708.30 71.88 54768.00 88888.00 2012-11-14 04:48:36.875 319 12708.30 71.92 54768.03 88888.00 2012-11-14 04:48:37.000 319 12708.30 71.90 54768.03 88888.00 2012-11-14 04:48:37.125 319 12708.30 71.92 54768.03 88888.00 2012-11-14 04:48:37.250 319 12708.25 71.92 54768.07 88888.00 2012-11-14 04:48:37.375 319 12708.17 71.90 54768.05 88888.00 2012-11-14 04:48:37.500 319 12708.15 71.85 54768.03 88888.00 2012-11-14 04:48:37.625 319 12708.15 71.88 54768.03 88888.00 2012-11-14 04:48:37.750 319 12708.12 71.92 54768.07 88888.00 2012-11-14 04:48:37.875 319 12708.02 71.88 54768.07 88888.00 2012-11-14 04:48:38.000 319 12708.00 71.88 54768.07 88888.00 2012-11-14 04:48:38.125 319 12708.02 71.92 54768.12 88888.00 2012-11-14 04:48:38.250 319 12708.00 71.90 54768.10 88888.00 2012-11-14 04:48:38.375 319 12707.98 71.85 54768.05 88888.00 2012-11-14 04:48:38.500 319 12707.98 71.88 54768.05 88888.00 2012-11-14 04:48:38.625 319 12707.98 71.92 54768.07 88888.00 2012-11-14 04:48:38.750 319 12707.98 71.90 54768.07 88888.00 2012-11-14 04:48:38.875 319 12707.95 71.92 54768.07 88888.00 2012-11-14 04:48:39.000 319 12707.90 71.92 54768.05 88888.00 2012-11-14 04:48:39.125 319 12707.95 71.95 54768.07 88888.00 2012-11-14 04:48:39.250 319 12707.90 71.90 54768.10 88888.00 2012-11-14 04:48:39.375 319 12707.88 71.95 54768.10 88888.00 2012-11-14 04:48:39.500 319 12707.88 71.95 54768.10 88888.00 2012-11-14 04:48:39.625 319 12707.85 71.95 54768.15 88888.00 2012-11-14 04:48:39.750 319 12707.80 71.95 54768.12 88888.00 2012-11-14 04:48:39.875 319 12707.73 71.95 54768.12 88888.00 2012-11-14 04:48:40.000 319 12707.73 71.95 54768.10 88888.00 2012-11-14 04:48:40.125 319 12707.83 71.97 54768.15 88888.00 2012-11-14 04:48:40.250 319 12707.80 72.00 54768.12 88888.00 2012-11-14 04:48:40.375 319 12707.77 72.03 54768.12 88888.00 2012-11-14 04:48:40.500 319 12707.73 72.00 54768.12 88888.00 2012-11-14 04:48:40.625 319 12707.70 72.00 54768.12 88888.00 2012-11-14 04:48:40.750 319 12707.70 72.00 54768.15 88888.00 2012-11-14 04:48:40.875 319 12707.70 72.03 54768.10 88888.00 2012-11-14 04:48:41.000 319 12707.70 72.03 54768.12 88888.00 2012-11-14 04:48:41.125 319 12707.70 72.03 54768.15 88888.00 2012-11-14 04:48:41.250 319 12707.65 72.05 54768.15 88888.00 2012-11-14 04:48:41.375 319 12707.65 72.05 54768.18 88888.00 2012-11-14 04:48:41.500 319 12707.58 72.05 54768.18 88888.00 2012-11-14 04:48:41.625 319 12707.58 72.05 54768.15 88888.00 2012-11-14 04:48:41.750 319 12707.58 72.08 54768.15 88888.00 2012-11-14 04:48:41.875 319 12707.58 72.05 54768.15 88888.00 2012-11-14 04:48:42.000 319 12707.58 72.05 54768.15 88888.00 2012-11-14 04:48:42.125 319 12707.52 72.08 54768.15 88888.00 2012-11-14 04:48:42.250 319 12707.50 72.05 54768.15 88888.00 2012-11-14 04:48:42.375 319 12707.50 72.08 54768.15 88888.00 2012-11-14 04:48:42.500 319 12707.45 72.10 54768.12 88888.00 2012-11-14 04:48:42.625 319 12707.45 72.10 54768.12 88888.00 2012-11-14 04:48:42.750 319 12707.45 72.10 54768.15 88888.00 2012-11-14 04:48:42.875 319 12707.40 72.15 54768.15 88888.00 2012-11-14 04:48:43.000 319 12707.35 72.15 54768.15 88888.00 2012-11-14 04:48:43.125 319 12707.33 72.12 54768.12 88888.00 2012-11-14 04:48:43.250 319 12707.38 72.15 54768.15 88888.00 2012-11-14 04:48:43.375 319 12707.40 72.12 54768.12 88888.00 2012-11-14 04:48:43.500 319 12707.42 72.12 54768.12 88888.00 2012-11-14 04:48:43.625 319 12707.45 72.15 54768.12 88888.00 2012-11-14 04:48:43.750 319 12707.40 72.20 54768.12 88888.00 2012-11-14 04:48:43.875 319 12707.35 72.22 54768.15 88888.00 2012-11-14 04:48:44.000 319 12707.35 72.22 54768.18 88888.00 2012-11-14 04:48:44.125 319 12707.38 72.20 54768.15 88888.00 2012-11-14 04:48:44.250 319 12707.33 72.17 54768.18 88888.00 2012-11-14 04:48:44.375 319 12707.38 72.22 54768.18 88888.00 2012-11-14 04:48:44.500 319 12707.40 72.20 54768.18 88888.00 2012-11-14 04:48:44.625 319 12707.42 72.22 54768.15 88888.00 2012-11-14 04:48:44.750 319 12707.38 72.22 54768.15 88888.00 2012-11-14 04:48:44.875 319 12707.30 72.25 54768.15 88888.00 2012-11-14 04:48:45.000 319 12707.27 72.25 54768.18 88888.00 2012-11-14 04:48:45.125 319 12707.27 72.28 54768.20 88888.00 2012-11-14 04:48:45.250 319 12707.20 72.28 54768.18 88888.00 2012-11-14 04:48:45.375 319 12707.23 72.25 54768.20 88888.00 2012-11-14 04:48:45.500 319 12707.27 72.22 54768.20 88888.00 2012-11-14 04:48:45.625 319 12707.27 72.22 54768.18 88888.00 2012-11-14 04:48:45.750 319 12707.20 72.20 54768.18 88888.00 2012-11-14 04:48:45.875 319 12707.17 72.20 54768.18 88888.00 2012-11-14 04:48:46.000 319 12707.17 72.22 54768.18 88888.00 2012-11-14 04:48:46.125 319 12707.15 72.25 54768.22 88888.00 2012-11-14 04:48:46.250 319 12707.02 72.22 54768.20 88888.00 2012-11-14 04:48:46.375 319 12707.05 72.20 54768.20 88888.00 2012-11-14 04:48:46.500 319 12707.00 72.17 54768.20 88888.00 2012-11-14 04:48:46.625 319 12707.05 72.20 54768.20 88888.00 2012-11-14 04:48:46.750 319 12707.08 72.17 54768.20 88888.00 2012-11-14 04:48:46.875 319 12707.05 72.17 54768.20 88888.00 2012-11-14 04:48:47.000 319 12707.00 72.20 54768.20 88888.00 2012-11-14 04:48:47.125 319 12706.95 72.17 54768.22 88888.00 2012-11-14 04:48:47.250 319 12706.85 72.12 54768.22 88888.00 2012-11-14 04:48:47.375 319 12706.83 72.12 54768.22 88888.00 2012-11-14 04:48:47.500 319 12706.77 72.12 54768.22 88888.00 2012-11-14 04:48:47.625 319 12706.75 72.12 54768.20 88888.00 2012-11-14 04:48:47.750 319 12706.70 72.12 54768.22 88888.00 2012-11-14 04:48:47.875 319 12706.70 72.15 54768.22 88888.00 2012-11-14 04:48:48.000 319 12706.67 72.15 54768.22 88888.00 2012-11-14 04:48:48.125 319 12706.60 72.15 54768.25 88888.00 2012-11-14 04:48:48.250 319 12706.52 72.10 54768.25 88888.00 2012-11-14 04:48:48.375 319 12706.55 72.10 54768.28 88888.00 2012-11-14 04:48:48.500 319 12706.58 72.12 54768.25 88888.00 2012-11-14 04:48:48.625 319 12706.52 72.12 54768.28 88888.00 2012-11-14 04:48:48.750 319 12706.50 72.10 54768.28 88888.00 2012-11-14 04:48:48.875 319 12706.50 72.03 54768.25 88888.00 2012-11-14 04:48:49.000 319 12706.50 72.05 54768.25 88888.00 2012-11-14 04:48:49.125 319 12706.48 72.08 54768.28 88888.00 2012-11-14 04:48:49.250 319 12706.48 72.03 54768.30 88888.00 2012-11-14 04:48:49.375 319 12706.48 72.00 54768.25 88888.00 2012-11-14 04:48:49.500 319 12706.42 72.05 54768.25 88888.00 2012-11-14 04:48:49.625 319 12706.45 72.05 54768.25 88888.00 2012-11-14 04:48:49.750 319 12706.42 72.03 54768.25 88888.00 2012-11-14 04:48:49.875 319 12706.40 72.03 54768.30 88888.00 2012-11-14 04:48:50.000 319 12706.42 71.97 54768.28 88888.00 2012-11-14 04:48:50.125 319 12706.42 72.00 54768.30 88888.00 2012-11-14 04:48:50.250 319 12706.38 71.97 54768.32 88888.00 2012-11-14 04:48:50.375 319 12706.35 71.95 54768.28 88888.00 2012-11-14 04:48:50.500 319 12706.27 71.92 54768.28 88888.00 2012-11-14 04:48:50.625 319 12706.30 71.90 54768.28 88888.00 2012-11-14 04:48:50.750 319 12706.30 71.90 54768.28 88888.00 2012-11-14 04:48:50.875 319 12706.30 71.92 54768.25 88888.00 2012-11-14 04:48:51.000 319 12706.25 71.90 54768.28 88888.00 2012-11-14 04:48:51.125 319 12706.17 71.88 54768.30 88888.00 2012-11-14 04:48:51.250 319 12706.12 71.88 54768.30 88888.00 2012-11-14 04:48:51.375 319 12706.10 71.90 54768.30 88888.00 2012-11-14 04:48:51.500 319 12706.12 71.90 54768.28 88888.00 2012-11-14 04:48:51.625 319 12706.15 71.90 54768.28 88888.00 2012-11-14 04:48:51.750 319 12706.15 71.90 54768.30 88888.00 2012-11-14 04:48:51.875 319 12706.17 71.92 54768.32 88888.00 2012-11-14 04:48:52.000 319 12706.17 71.92 54768.30 88888.00 2012-11-14 04:48:52.125 319 12706.12 71.85 54768.30 88888.00 2012-11-14 04:48:52.250 319 12706.02 71.80 54768.25 88888.00 2012-11-14 04:48:52.375 319 12706.10 71.83 54768.28 88888.00 2012-11-14 04:48:52.500 319 12706.17 71.88 54768.30 88888.00 2012-11-14 04:48:52.625 319 12706.10 71.85 54768.30 88888.00 2012-11-14 04:48:52.750 319 12706.00 71.85 54768.32 88888.00 2012-11-14 04:48:52.875 319 12705.92 71.83 54768.35 88888.00 2012-11-14 04:48:53.000 319 12705.95 71.80 54768.30 88888.00 2012-11-14 04:48:53.125 319 12705.92 71.78 54768.30 88888.00 2012-11-14 04:48:53.250 319 12705.85 71.72 54768.30 88888.00 2012-11-14 04:48:53.375 319 12705.88 71.78 54768.32 88888.00 2012-11-14 04:48:53.500 319 12705.85 71.80 54768.35 88888.00 2012-11-14 04:48:53.625 319 12705.85 71.83 54768.32 88888.00 2012-11-14 04:48:53.750 319 12705.77 71.80 54768.35 88888.00 2012-11-14 04:48:53.875 319 12705.70 71.78 54768.35 88888.00 2012-11-14 04:48:54.000 319 12705.73 71.75 54768.32 88888.00 2012-11-14 04:48:54.125 319 12705.73 71.78 54768.35 88888.00 2012-11-14 04:48:54.250 319 12705.62 71.72 54768.38 88888.00 2012-11-14 04:48:54.375 319 12705.62 71.78 54768.40 88888.00 2012-11-14 04:48:54.500 319 12705.65 71.78 54768.38 88888.00 2012-11-14 04:48:54.625 319 12705.65 71.72 54768.38 88888.00 2012-11-14 04:48:54.750 319 12705.58 71.78 54768.38 88888.00 2012-11-14 04:48:54.875 319 12705.55 71.83 54768.38 88888.00 2012-11-14 04:48:55.000 319 12705.55 71.80 54768.38 88888.00 2012-11-14 04:48:55.125 319 12705.58 71.72 54768.35 88888.00 2012-11-14 04:48:55.250 319 12705.50 71.70 54768.35 88888.00 2012-11-14 04:48:55.375 319 12705.45 71.75 54768.38 88888.00 2012-11-14 04:48:55.500 319 12705.38 71.80 54768.43 88888.00 2012-11-14 04:48:55.625 319 12705.40 71.85 54768.43 88888.00 2012-11-14 04:48:55.750 319 12705.42 71.78 54768.40 88888.00 2012-11-14 04:48:55.875 319 12705.35 71.80 54768.43 88888.00 2012-11-14 04:48:56.000 319 12705.30 71.78 54768.40 88888.00 2012-11-14 04:48:56.125 319 12705.35 71.75 54768.40 88888.00 2012-11-14 04:48:56.250 319 12705.33 71.72 54768.38 88888.00 2012-11-14 04:48:56.375 319 12705.33 71.72 54768.40 88888.00 2012-11-14 04:48:56.500 319 12705.27 71.75 54768.38 88888.00 2012-11-14 04:48:56.625 319 12705.20 71.75 54768.40 88888.00 2012-11-14 04:48:56.750 319 12705.17 71.75 54768.40 88888.00 2012-11-14 04:48:56.875 319 12705.12 71.75 54768.38 88888.00 2012-11-14 04:48:57.000 319 12705.08 71.72 54768.40 88888.00 2012-11-14 04:48:57.125 319 12705.10 71.70 54768.43 88888.00 2012-11-14 04:48:57.250 319 12705.15 71.75 54768.45 88888.00 2012-11-14 04:48:57.375 319 12705.15 71.78 54768.45 88888.00 2012-11-14 04:48:57.500 319 12705.02 71.72 54768.43 88888.00 2012-11-14 04:48:57.625 319 12704.92 71.65 54768.40 88888.00 2012-11-14 04:48:57.750 319 12704.92 71.62 54768.38 88888.00 2012-11-14 04:48:57.875 319 12704.92 71.67 54768.40 88888.00 2012-11-14 04:48:58.000 319 12704.88 71.70 54768.40 88888.00 2012-11-14 04:48:58.125 319 12704.83 71.70 54768.45 88888.00 2012-11-14 04:48:58.250 319 12704.85 71.67 54768.47 88888.00 2012-11-14 04:48:58.375 319 12704.83 71.67 54768.43 88888.00 2012-11-14 04:48:58.500 319 12704.80 71.65 54768.45 88888.00 2012-11-14 04:48:58.625 319 12704.75 71.65 54768.47 88888.00 2012-11-14 04:48:58.750 319 12704.73 71.67 54768.47 88888.00 2012-11-14 04:48:58.875 319 12704.77 71.65 54768.50 88888.00 2012-11-14 04:48:59.000 319 12704.83 71.67 54768.47 88888.00 2012-11-14 04:48:59.125 319 12704.80 71.67 54768.50 88888.00 2012-11-14 04:48:59.250 319 12704.75 71.67 54768.47 88888.00 2012-11-14 04:48:59.375 319 12704.70 71.65 54768.45 88888.00 2012-11-14 04:48:59.500 319 12704.60 71.60 54768.43 88888.00 2012-11-14 04:48:59.625 319 12704.58 71.60 54768.45 88888.00 2012-11-14 04:48:59.750 319 12704.58 71.58 54768.45 88888.00 2012-11-14 04:48:59.875 319 12704.58 71.55 54768.45 88888.00 2012-11-14 04:49:00.000 319 12704.60 71.55 54768.45 88888.00 2012-11-14 04:49:00.125 319 12704.58 71.60 54768.47 88888.00 2012-11-14 04:49:00.250 319 12704.48 71.55 54768.47 88888.00 2012-11-14 04:49:00.375 319 12704.48 71.50 54768.50 88888.00 2012-11-14 04:49:00.500 319 12704.42 71.53 54768.50 88888.00 2012-11-14 04:49:00.625 319 12704.45 71.53 54768.50 88888.00 2012-11-14 04:49:00.750 319 12704.48 71.50 54768.50 88888.00 2012-11-14 04:49:00.875 319 12704.45 71.50 54768.47 88888.00 2012-11-14 04:49:01.000 319 12704.48 71.53 54768.50 88888.00 2012-11-14 04:49:01.125 319 12704.45 71.50 54768.47 88888.00 2012-11-14 04:49:01.250 319 12704.42 71.53 54768.50 88888.00 2012-11-14 04:49:01.375 319 12704.42 71.58 54768.53 88888.00 2012-11-14 04:49:01.500 319 12704.42 71.50 54768.50 88888.00 2012-11-14 04:49:01.625 319 12704.48 71.50 54768.47 88888.00 2012-11-14 04:49:01.750 319 12704.48 71.47 54768.47 88888.00 2012-11-14 04:49:01.875 319 12704.48 71.47 54768.50 88888.00 2012-11-14 04:49:02.000 319 12704.45 71.45 54768.47 88888.00 2012-11-14 04:49:02.125 319 12704.42 71.42 54768.50 88888.00 2012-11-14 04:49:02.250 319 12704.42 71.42 54768.50 88888.00 2012-11-14 04:49:02.375 319 12704.38 71.45 54768.53 88888.00 2012-11-14 04:49:02.500 319 12704.38 71.45 54768.53 88888.00 2012-11-14 04:49:02.625 319 12704.40 71.45 54768.50 88888.00 2012-11-14 04:49:02.750 319 12704.33 71.40 54768.50 88888.00 2012-11-14 04:49:02.875 319 12704.35 71.35 54768.47 88888.00 2012-11-14 04:49:03.000 319 12704.33 71.35 54768.45 88888.00 2012-11-14 04:49:03.125 319 12704.27 71.38 54768.50 88888.00 2012-11-14 04:49:03.250 319 12704.27 71.38 54768.53 88888.00 2012-11-14 04:49:03.375 319 12704.25 71.38 54768.50 88888.00 2012-11-14 04:49:03.500 319 12704.20 71.35 54768.53 88888.00 2012-11-14 04:49:03.625 319 12704.17 71.35 54768.55 88888.00 2012-11-14 04:49:03.750 319 12704.15 71.38 54768.53 88888.00 2012-11-14 04:49:03.875 319 12704.12 71.33 54768.50 88888.00 2012-11-14 04:49:04.000 319 12704.10 71.28 54768.50 88888.00 2012-11-14 04:49:04.125 319 12704.10 71.25 54768.53 88888.00 2012-11-14 04:49:04.250 319 12704.05 71.30 54768.55 88888.00 2012-11-14 04:49:04.375 319 12704.08 71.30 54768.50 88888.00 2012-11-14 04:49:04.500 319 12704.10 71.25 54768.53 88888.00 2012-11-14 04:49:04.625 319 12704.12 71.25 54768.55 88888.00 2012-11-14 04:49:04.750 319 12704.12 71.25 54768.53 88888.00 2012-11-14 04:49:04.875 319 12704.08 71.22 54768.53 88888.00 2012-11-14 04:49:05.000 319 12704.08 71.22 54768.50 88888.00 2012-11-14 04:49:05.125 319 12704.08 71.17 54768.50 88888.00 2012-11-14 04:49:05.250 319 12704.05 71.20 54768.55 88888.00 2012-11-14 04:49:05.375 319 12704.02 71.25 54768.57 88888.00 2012-11-14 04:49:05.500 319 12704.00 71.20 54768.55 88888.00 2012-11-14 04:49:05.625 319 12703.92 71.12 54768.47 88888.00 2012-11-14 04:49:05.750 319 12703.92 71.12 54768.50 88888.00 2012-11-14 04:49:05.875 319 12703.88 71.15 54768.53 88888.00 2012-11-14 04:49:06.000 319 12703.90 71.10 54768.47 88888.00 2012-11-14 04:49:06.125 319 12703.92 71.10 54768.50 88888.00 2012-11-14 04:49:06.250 319 12703.90 71.08 54768.50 88888.00 2012-11-14 04:49:06.375 319 12703.85 71.05 54768.47 88888.00 2012-11-14 04:49:06.500 319 12703.77 71.03 54768.50 88888.00 2012-11-14 04:49:06.625 319 12703.75 71.00 54768.50 88888.00 2012-11-14 04:49:06.750 319 12703.80 70.97 54768.50 88888.00 2012-11-14 04:49:06.875 319 12703.80 70.97 54768.47 88888.00 2012-11-14 04:49:07.000 319 12703.80 70.97 54768.47 88888.00 2012-11-14 04:49:07.125 319 12703.80 71.00 54768.53 88888.00 2012-11-14 04:49:07.250 319 12703.80 71.00 54768.53 88888.00 2012-11-14 04:49:07.375 319 12703.88 70.97 54768.50 88888.00 2012-11-14 04:49:07.500 319 12703.85 70.90 54768.47 88888.00 2012-11-14 04:49:07.625 319 12703.77 70.90 54768.50 88888.00 2012-11-14 04:49:07.750 319 12703.77 70.90 54768.53 88888.00 2012-11-14 04:49:07.875 319 12703.88 70.90 54768.55 88888.00 2012-11-14 04:49:08.000 319 12703.85 70.88 54768.55 88888.00 2012-11-14 04:49:08.125 319 12703.77 70.88 54768.55 88888.00 2012-11-14 04:49:08.250 319 12703.70 70.88 54768.57 88888.00 2012-11-14 04:49:08.375 319 12703.65 70.90 54768.57 88888.00 2012-11-14 04:49:08.500 319 12703.67 70.88 54768.55 88888.00 2012-11-14 04:49:08.625 319 12703.67 70.83 54768.53 88888.00 2012-11-14 04:49:08.750 319 12703.75 70.88 54768.55 88888.00 2012-11-14 04:49:08.875 319 12703.77 70.85 54768.57 88888.00 2012-11-14 04:49:09.000 319 12703.75 70.85 54768.55 88888.00 2012-11-14 04:49:09.125 319 12703.67 70.83 54768.53 88888.00 2012-11-14 04:49:09.250 319 12703.67 70.80 54768.53 88888.00 2012-11-14 04:49:09.375 319 12703.67 70.80 54768.55 88888.00 2012-11-14 04:49:09.500 319 12703.60 70.78 54768.55 88888.00 2012-11-14 04:49:09.625 319 12703.58 70.78 54768.55 88888.00 2012-11-14 04:49:09.750 319 12703.60 70.80 54768.55 88888.00 2012-11-14 04:49:09.875 319 12703.60 70.80 54768.57 88888.00 2012-11-14 04:49:10.000 319 12703.60 70.80 54768.55 88888.00 2012-11-14 04:49:10.125 319 12703.55 70.75 54768.53 88888.00 2012-11-14 04:49:10.250 319 12703.50 70.70 54768.53 88888.00 2012-11-14 04:49:10.375 319 12703.58 70.75 54768.55 88888.00 2012-11-14 04:49:10.500 319 12703.55 70.75 54768.55 88888.00 2012-11-14 04:49:10.625 319 12703.48 70.72 54768.55 88888.00 2012-11-14 04:49:10.750 319 12703.38 70.70 54768.53 88888.00 2012-11-14 04:49:10.875 319 12703.42 70.72 54768.53 88888.00 2012-11-14 04:49:11.000 319 12703.50 70.78 54768.57 88888.00 2012-11-14 04:49:11.125 319 12703.50 70.75 54768.53 88888.00 2012-11-14 04:49:11.250 319 12703.45 70.67 54768.53 88888.00 2012-11-14 04:49:11.375 319 12703.38 70.65 54768.47 88888.00 2012-11-14 04:49:11.500 319 12703.38 70.67 54768.50 88888.00 2012-11-14 04:49:11.625 319 12703.42 70.67 54768.55 88888.00 2012-11-14 04:49:11.750 319 12703.42 70.72 54768.57 88888.00 2012-11-14 04:49:11.875 319 12703.40 70.72 54768.57 88888.00 2012-11-14 04:49:12.000 319 12703.38 70.70 54768.55 88888.00 2012-11-14 04:49:12.125 319 12703.35 70.67 54768.55 88888.00 2012-11-14 04:49:12.250 319 12703.27 70.67 54768.57 88888.00 2012-11-14 04:49:12.375 319 12703.23 70.70 54768.57 88888.00 2012-11-14 04:49:12.500 319 12703.20 70.70 54768.55 88888.00 2012-11-14 04:49:12.625 319 12703.17 70.62 54768.55 88888.00 2012-11-14 04:49:12.750 319 12703.12 70.58 54768.55 88888.00 2012-11-14 04:49:12.875 319 12703.10 70.58 54768.53 88888.00 2012-11-14 04:49:13.000 319 12703.08 70.58 54768.50 88888.00 2012-11-14 04:49:13.125 319 12703.10 70.58 54768.53 88888.00 2012-11-14 04:49:13.250 319 12703.10 70.58 54768.55 88888.00 2012-11-14 04:49:13.375 319 12703.05 70.55 54768.53 88888.00 2012-11-14 04:49:13.500 319 12703.02 70.55 54768.55 88888.00 2012-11-14 04:49:13.625 319 12703.10 70.58 54768.55 88888.00 2012-11-14 04:49:13.750 319 12703.10 70.58 54768.55 88888.00 2012-11-14 04:49:13.875 319 12703.00 70.53 54768.55 88888.00 2012-11-14 04:49:14.000 319 12702.98 70.50 54768.55 88888.00 2012-11-14 04:49:14.125 319 12702.98 70.50 54768.55 88888.00 2012-11-14 04:49:14.250 319 12702.95 70.47 54768.57 88888.00 2012-11-14 04:49:14.375 319 12702.92 70.47 54768.57 88888.00 2012-11-14 04:49:14.500 319 12702.88 70.45 54768.57 88888.00 2012-11-14 04:49:14.625 319 12702.85 70.42 54768.57 88888.00 2012-11-14 04:49:14.750 319 12702.85 70.40 54768.55 88888.00 2012-11-14 04:49:14.875 319 12702.85 70.40 54768.60 88888.00 2012-11-14 04:49:15.000 319 12702.80 70.38 54768.57 88888.00 2012-11-14 04:49:15.125 319 12702.77 70.38 54768.57 88888.00 2012-11-14 04:49:15.250 319 12702.70 70.38 54768.60 88888.00 2012-11-14 04:49:15.375 319 12702.73 70.38 54768.60 88888.00 2012-11-14 04:49:15.500 319 12702.70 70.35 54768.62 88888.00 2012-11-14 04:49:15.625 319 12702.67 70.35 54768.62 88888.00 2012-11-14 04:49:15.750 319 12702.65 70.30 54768.60 88888.00 2012-11-14 04:49:15.875 319 12702.65 70.25 54768.57 88888.00 2012-11-14 04:49:16.000 319 12702.65 70.25 54768.60 88888.00 2012-11-14 04:49:16.125 319 12702.65 70.22 54768.62 88888.00 2012-11-14 04:49:16.250 319 12702.58 70.20 54768.57 88888.00 2012-11-14 04:49:16.375 319 12702.55 70.20 54768.57 88888.00 2012-11-14 04:49:16.500 319 12702.50 70.15 54768.60 88888.00 2012-11-14 04:49:16.625 319 12702.45 70.15 54768.62 88888.00 2012-11-14 04:49:16.750 319 12702.45 70.15 54768.68 88888.00 2012-11-14 04:49:16.875 319 12702.52 70.15 54768.65 88888.00 2012-11-14 04:49:17.000 319 12702.55 70.15 54768.62 88888.00 2012-11-14 04:49:17.125 319 12702.48 70.12 54768.65 88888.00 2012-11-14 04:49:17.250 319 12702.42 70.10 54768.65 88888.00 2012-11-14 04:49:17.375 319 12702.42 70.05 54768.62 88888.00 2012-11-14 04:49:17.500 319 12702.42 70.00 54768.60 88888.00 2012-11-14 04:49:17.625 319 12702.38 70.03 54768.62 88888.00 2012-11-14 04:49:17.750 319 12702.33 70.03 54768.62 88888.00 2012-11-14 04:49:17.875 319 12702.25 69.95 54768.60 88888.00 2012-11-14 04:49:18.000 319 12702.23 69.90 54768.60 88888.00 2012-11-14 04:49:18.125 319 12702.23 69.88 54768.57 88888.00 2012-11-14 04:49:18.250 319 12702.17 69.83 54768.60 88888.00 2012-11-14 04:49:18.375 319 12702.20 69.80 54768.60 88888.00 2012-11-14 04:49:18.500 319 12702.23 69.88 54768.62 88888.00 2012-11-14 04:49:18.625 319 12702.25 69.88 54768.65 88888.00 2012-11-14 04:49:18.750 319 12702.27 69.85 54768.62 88888.00 2012-11-14 04:49:18.875 319 12702.25 69.83 54768.62 88888.00 2012-11-14 04:49:19.000 319 12702.20 69.83 54768.65 88888.00 2012-11-14 04:49:19.125 319 12702.15 69.83 54768.68 88888.00 2012-11-14 04:49:19.250 319 12702.12 69.80 54768.68 88888.00 2012-11-14 04:49:19.375 319 12702.12 69.78 54768.62 88888.00 2012-11-14 04:49:19.500 319 12702.05 69.72 54768.62 88888.00 2012-11-14 04:49:19.625 319 12702.02 69.70 54768.60 88888.00 2012-11-14 04:49:19.750 319 12702.00 69.70 54768.60 88888.00 2012-11-14 04:49:19.875 319 12702.02 69.75 54768.60 88888.00 2012-11-14 04:49:20.000 319 12702.08 69.75 54768.62 88888.00 2012-11-14 04:49:20.125 319 12702.05 69.70 54768.62 88888.00 2012-11-14 04:49:20.250 319 12702.00 69.72 54768.65 88888.00 2012-11-14 04:49:20.375 319 12701.95 69.67 54768.60 88888.00 2012-11-14 04:49:20.500 319 12701.95 69.65 54768.60 88888.00 2012-11-14 04:49:20.625 319 12701.95 69.67 54768.60 88888.00 2012-11-14 04:49:20.750 319 12701.90 69.65 54768.57 88888.00 2012-11-14 04:49:20.875 319 12701.85 69.62 54768.57 88888.00 2012-11-14 04:49:21.000 319 12701.80 69.62 54768.60 88888.00 2012-11-14 04:49:21.125 319 12701.80 69.65 54768.65 88888.00 2012-11-14 04:49:21.250 319 12701.80 69.65 54768.68 88888.00 2012-11-14 04:49:21.375 319 12701.80 69.62 54768.62 88888.00 2012-11-14 04:49:21.500 319 12701.75 69.58 54768.62 88888.00 2012-11-14 04:49:21.625 319 12701.67 69.55 54768.62 88888.00 2012-11-14 04:49:21.750 319 12701.73 69.60 54768.68 88888.00 2012-11-14 04:49:21.875 319 12701.70 69.62 54768.65 88888.00 2012-11-14 04:49:22.000 319 12701.65 69.58 54768.62 88888.00 2012-11-14 04:49:22.125 319 12701.60 69.55 54768.62 88888.00 2012-11-14 04:49:22.250 319 12701.52 69.53 54768.62 88888.00 2012-11-14 04:49:22.375 319 12701.58 69.55 54768.60 88888.00 2012-11-14 04:49:22.500 319 12701.55 69.58 54768.65 88888.00 2012-11-14 04:49:22.625 319 12701.50 69.53 54768.62 88888.00 2012-11-14 04:49:22.750 319 12701.48 69.50 54768.65 88888.00 2012-11-14 04:49:22.875 319 12701.50 69.50 54768.65 88888.00 2012-11-14 04:49:23.000 319 12701.52 69.53 54768.65 88888.00 2012-11-14 04:49:23.125 319 12701.50 69.53 54768.65 88888.00 2012-11-14 04:49:23.250 319 12701.45 69.40 54768.65 88888.00 2012-11-14 04:49:23.375 319 12701.45 69.38 54768.65 88888.00 2012-11-14 04:49:23.500 319 12701.45 69.40 54768.65 88888.00 2012-11-14 04:49:23.625 319 12701.42 69.38 54768.65 88888.00 2012-11-14 04:49:23.750 319 12701.40 69.35 54768.62 88888.00 2012-11-14 04:49:23.875 319 12701.42 69.30 54768.62 88888.00 2012-11-14 04:49:24.000 319 12701.42 69.30 54768.62 88888.00 2012-11-14 04:49:24.125 319 12701.48 69.30 54768.65 88888.00 2012-11-14 04:49:24.250 319 12701.45 69.28 54768.65 88888.00 2012-11-14 04:49:24.375 319 12701.45 69.25 54768.62 88888.00 2012-11-14 04:49:24.500 319 12701.38 69.25 54768.62 88888.00 2012-11-14 04:49:24.625 319 12701.35 69.20 54768.62 88888.00 2012-11-14 04:49:24.750 319 12701.38 69.22 54768.65 88888.00 2012-11-14 04:49:24.875 319 12701.45 69.22 54768.68 88888.00 2012-11-14 04:49:25.000 319 12701.42 69.17 54768.65 88888.00 2012-11-14 04:49:25.125 319 12701.42 69.12 54768.62 88888.00 2012-11-14 04:49:25.250 319 12701.38 69.10 54768.62 88888.00 2012-11-14 04:49:25.375 319 12701.35 69.05 54768.60 88888.00 2012-11-14 04:49:25.500 319 12701.33 69.03 54768.60 88888.00 2012-11-14 04:49:25.625 319 12701.35 69.05 54768.62 88888.00 2012-11-14 04:49:25.750 319 12701.42 69.05 54768.65 88888.00 2012-11-14 04:49:25.875 319 12701.50 69.03 54768.62 88888.00 2012-11-14 04:49:26.000 319 12701.45 69.00 54768.60 88888.00 2012-11-14 04:49:26.125 319 12701.42 69.00 54768.57 88888.00 2012-11-14 04:49:26.250 319 12701.42 68.95 54768.57 88888.00 2012-11-14 04:49:26.375 319 12701.48 68.88 54768.55 88888.00 2012-11-14 04:49:26.500 319 12701.48 68.90 54768.57 88888.00 2012-11-14 04:49:26.625 319 12701.48 68.92 54768.60 88888.00 2012-11-14 04:49:26.750 319 12701.50 68.90 54768.62 88888.00 2012-11-14 04:49:26.875 319 12701.48 68.88 54768.57 88888.00 2012-11-14 04:49:27.000 319 12701.42 68.88 54768.57 88888.00 2012-11-14 04:49:27.125 319 12701.42 68.83 54768.53 88888.00 2012-11-14 04:49:27.250 319 12701.40 68.85 54768.55 88888.00 2012-11-14 04:49:27.375 319 12701.42 68.83 54768.55 88888.00 2012-11-14 04:49:27.500 319 12701.40 68.83 54768.57 88888.00 2012-11-14 04:49:27.625 319 12701.45 68.85 54768.57 88888.00 2012-11-14 04:49:27.750 319 12701.50 68.83 54768.57 88888.00 2012-11-14 04:49:27.875 319 12701.48 68.78 54768.53 88888.00 2012-11-14 04:49:28.000 319 12701.42 68.72 54768.55 88888.00 2012-11-14 04:49:28.125 319 12701.45 68.75 54768.55 88888.00 2012-11-14 04:49:28.250 319 12701.42 68.75 54768.55 88888.00 2012-11-14 04:49:28.375 319 12701.42 68.78 54768.57 88888.00 2012-11-14 04:49:28.500 319 12701.38 68.75 54768.53 88888.00 2012-11-14 04:49:28.625 319 12701.35 68.72 54768.53 88888.00 2012-11-14 04:49:28.750 319 12701.40 68.70 54768.50 88888.00 2012-11-14 04:49:28.875 319 12701.42 68.70 54768.50 88888.00 2012-11-14 04:49:29.000 319 12701.35 68.67 54768.45 88888.00 2012-11-14 04:49:29.125 319 12701.40 68.67 54768.47 88888.00 2012-11-14 04:49:29.250 319 12701.50 68.70 54768.47 88888.00 2012-11-14 04:49:29.375 319 12701.58 68.75 54768.53 88888.00 2012-11-14 04:49:29.500 319 12701.58 68.75 54768.50 88888.00 2012-11-14 04:49:29.625 319 12701.48 68.70 54768.47 88888.00 2012-11-14 04:49:29.750 319 12701.45 68.70 54768.47 88888.00 2012-11-14 04:49:29.875 319 12701.45 68.70 54768.47 88888.00 2012-11-14 04:49:30.000 319 12701.50 68.75 54768.45 88888.00 2012-11-14 04:49:30.125 319 12701.50 68.70 54768.45 88888.00 2012-11-14 04:49:30.250 319 12701.48 68.60 54768.47 88888.00 2012-11-14 04:49:30.375 319 12701.38 68.58 54768.43 88888.00 2012-11-14 04:49:30.500 319 12701.35 68.60 54768.43 88888.00 2012-11-14 04:49:30.625 319 12701.33 68.60 54768.45 88888.00 2012-11-14 04:49:30.750 319 12701.33 68.60 54768.50 88888.00 2012-11-14 04:49:30.875 319 12701.38 68.60 54768.45 88888.00 2012-11-14 04:49:31.000 319 12701.33 68.58 54768.40 88888.00 2012-11-14 04:49:31.125 319 12701.27 68.58 54768.43 88888.00 2012-11-14 04:49:31.250 319 12701.27 68.53 54768.43 88888.00 2012-11-14 04:49:31.375 319 12701.30 68.53 54768.43 88888.00 2012-11-14 04:49:31.500 319 12701.30 68.58 54768.45 88888.00 2012-11-14 04:49:31.625 319 12701.27 68.53 54768.43 88888.00 2012-11-14 04:49:31.750 319 12701.23 68.45 54768.43 88888.00 2012-11-14 04:49:31.875 319 12701.23 68.47 54768.40 88888.00 2012-11-14 04:49:32.000 319 12701.20 68.47 54768.40 88888.00 2012-11-14 04:49:32.125 319 12701.12 68.40 54768.38 88888.00 2012-11-14 04:49:32.250 319 12701.08 68.42 54768.43 88888.00 2012-11-14 04:49:32.375 319 12701.10 68.45 54768.43 88888.00 2012-11-14 04:49:32.500 319 12701.15 68.45 54768.40 88888.00 2012-11-14 04:49:32.625 319 12701.15 68.42 54768.38 88888.00 2012-11-14 04:49:32.750 319 12701.08 68.40 54768.38 88888.00 2012-11-14 04:49:32.875 319 12701.05 68.38 54768.35 88888.00 2012-11-14 04:49:33.000 319 12701.05 68.40 54768.38 88888.00 2012-11-14 04:49:33.125 319 12701.05 68.40 54768.40 88888.00 2012-11-14 04:49:33.250 319 12701.02 68.38 54768.40 88888.00 2012-11-14 04:49:33.375 319 12701.00 68.35 54768.35 88888.00 2012-11-14 04:49:33.500 319 12701.02 68.33 54768.32 88888.00 2012-11-14 04:49:33.625 319 12701.08 68.35 54768.38 88888.00 2012-11-14 04:49:33.750 319 12701.05 68.38 54768.43 88888.00 2012-11-14 04:49:33.875 319 12701.02 68.35 54768.40 88888.00 2012-11-14 04:49:34.000 319 12700.98 68.28 54768.35 88888.00 2012-11-14 04:49:34.125 319 12700.92 68.25 54768.38 88888.00 2012-11-14 04:49:34.250 319 12700.85 68.22 54768.38 88888.00 2012-11-14 04:49:34.375 319 12700.88 68.22 54768.38 88888.00 2012-11-14 04:49:34.500 319 12700.85 68.20 54768.40 88888.00 2012-11-14 04:49:34.625 319 12700.83 68.22 54768.38 88888.00 2012-11-14 04:49:34.750 319 12700.83 68.22 54768.38 88888.00 2012-11-14 04:49:34.875 319 12700.83 68.20 54768.38 88888.00 2012-11-14 04:49:35.000 319 12700.88 68.15 54768.35 88888.00 2012-11-14 04:49:35.125 319 12700.88 68.12 54768.38 88888.00 2012-11-14 04:49:35.250 319 12700.77 68.08 54768.38 88888.00 2012-11-14 04:49:35.375 319 12700.77 68.08 54768.35 88888.00 2012-11-14 04:49:35.500 319 12700.80 68.05 54768.32 88888.00 2012-11-14 04:49:35.625 319 12700.77 68.05 54768.35 88888.00 2012-11-14 04:49:35.750 319 12700.75 68.05 54768.35 88888.00 2012-11-14 04:49:35.875 319 12700.70 68.03 54768.35 88888.00 2012-11-14 04:49:36.000 319 12700.70 67.97 54768.32 88888.00 2012-11-14 04:49:36.125 319 12700.62 67.95 54768.35 88888.00 2012-11-14 04:49:36.250 319 12700.58 67.90 54768.35 88888.00 2012-11-14 04:49:36.375 319 12700.67 67.95 54768.38 88888.00 2012-11-14 04:49:36.500 319 12700.65 67.92 54768.40 88888.00 2012-11-14 04:49:36.625 319 12700.62 67.88 54768.38 88888.00 2012-11-14 04:49:36.750 319 12700.62 67.85 54768.35 88888.00 2012-11-14 04:49:36.875 319 12700.60 67.80 54768.32 88888.00 2012-11-14 04:49:37.000 319 12700.60 67.75 54768.30 88888.00 2012-11-14 04:49:37.125 319 12700.52 67.75 54768.30 88888.00 2012-11-14 04:49:37.250 319 12700.50 67.78 54768.35 88888.00 2012-11-14 04:49:37.375 319 12700.58 67.72 54768.35 88888.00 2012-11-14 04:49:37.500 319 12700.55 67.70 54768.32 88888.00 2012-11-14 04:49:37.625 319 12700.52 67.67 54768.30 88888.00 2012-11-14 04:49:37.750 319 12700.52 67.67 54768.32 88888.00 2012-11-14 04:49:37.875 319 12700.45 67.65 54768.35 88888.00 2012-11-14 04:49:38.000 319 12700.40 67.62 54768.30 88888.00 2012-11-14 04:49:38.125 319 12700.40 67.62 54768.28 88888.00 2012-11-14 04:49:38.250 319 12700.38 67.60 54768.30 88888.00 2012-11-14 04:49:38.375 319 12700.35 67.58 54768.28 88888.00 2012-11-14 04:49:38.500 319 12700.33 67.55 54768.28 88888.00 2012-11-14 04:49:38.625 319 12700.35 67.58 54768.28 88888.00 2012-11-14 04:49:38.750 319 12700.38 67.53 54768.30 88888.00 2012-11-14 04:49:38.875 319 12700.35 67.47 54768.28 88888.00 2012-11-14 04:49:39.000 319 12700.30 67.45 54768.25 88888.00 2012-11-14 04:49:39.125 319 12700.30 67.50 54768.30 88888.00 2012-11-14 04:49:39.250 319 12700.33 67.45 54768.32 88888.00 2012-11-14 04:49:39.375 319 12700.40 67.42 54768.30 88888.00 2012-11-14 04:49:39.500 319 12700.38 67.42 54768.28 88888.00 2012-11-14 04:49:39.625 319 12700.38 67.42 54768.28 88888.00 2012-11-14 04:49:39.750 319 12700.33 67.45 54768.28 88888.00 2012-11-14 04:49:39.875 319 12700.35 67.40 54768.25 88888.00 2012-11-14 04:49:40.000 319 12700.30 67.40 54768.25 88888.00 2012-11-14 04:49:40.125 319 12700.23 67.40 54768.25 88888.00 2012-11-14 04:49:40.250 319 12700.20 67.38 54768.25 88888.00 2012-11-14 04:49:40.375 319 12700.17 67.38 54768.25 88888.00 2012-11-14 04:49:40.500 319 12700.15 67.40 54768.28 88888.00 2012-11-14 04:49:40.625 319 12700.15 67.38 54768.28 88888.00 2012-11-14 04:49:40.750 319 12700.15 67.35 54768.25 88888.00 2012-11-14 04:49:40.875 319 12700.10 67.38 54768.25 88888.00 2012-11-14 04:49:41.000 319 12700.08 67.38 54768.25 88888.00 2012-11-14 04:49:41.125 319 12700.05 67.33 54768.25 88888.00 2012-11-14 04:49:41.250 319 12700.00 67.28 54768.25 88888.00 2012-11-14 04:49:41.375 319 12700.02 67.30 54768.25 88888.00 2012-11-14 04:49:41.500 319 12700.05 67.30 54768.22 88888.00 2012-11-14 04:49:41.625 319 12700.00 67.28 54768.22 88888.00 2012-11-14 04:49:41.750 319 12700.00 67.28 54768.22 88888.00 2012-11-14 04:49:41.875 319 12700.00 67.28 54768.22 88888.00 2012-11-14 04:49:42.000 319 12700.00 67.25 54768.20 88888.00 2012-11-14 04:49:42.125 319 12699.98 67.22 54768.20 88888.00 2012-11-14 04:49:42.250 319 12699.98 67.22 54768.20 88888.00 2012-11-14 04:49:42.375 319 12700.00 67.22 54768.20 88888.00 2012-11-14 04:49:42.500 319 12699.98 67.20 54768.15 88888.00 2012-11-14 04:49:42.625 319 12699.95 67.17 54768.15 88888.00 2012-11-14 04:49:42.750 319 12699.98 67.17 54768.15 88888.00 2012-11-14 04:49:42.875 319 12699.95 67.17 54768.15 88888.00 2012-11-14 04:49:43.000 319 12699.92 67.20 54768.15 88888.00 2012-11-14 04:49:43.125 319 12699.90 67.17 54768.20 88888.00 2012-11-14 04:49:43.250 319 12699.88 67.15 54768.20 88888.00 2012-11-14 04:49:43.375 319 12699.85 67.17 54768.18 88888.00 2012-11-14 04:49:43.500 319 12699.88 67.12 54768.12 88888.00 2012-11-14 04:49:43.625 319 12699.85 67.10 54768.10 88888.00 2012-11-14 04:49:43.750 319 12699.88 67.10 54768.10 88888.00 2012-11-14 04:49:43.875 319 12699.85 67.05 54768.10 88888.00 2012-11-14 04:49:44.000 319 12699.80 67.05 54768.10 88888.00 2012-11-14 04:49:44.125 319 12699.75 67.08 54768.12 88888.00 2012-11-14 04:49:44.250 319 12699.70 66.97 54768.07 88888.00 2012-11-14 04:49:44.375 319 12699.73 66.95 54768.05 88888.00 2012-11-14 04:49:44.500 319 12699.75 66.95 54768.07 88888.00 2012-11-14 04:49:44.625 319 12699.77 66.92 54768.07 88888.00 2012-11-14 04:49:44.750 319 12699.80 66.92 54768.05 88888.00 2012-11-14 04:49:44.875 319 12699.75 66.95 54768.05 88888.00 2012-11-14 04:49:45.000 319 12699.73 66.95 54768.07 88888.00 2012-11-14 04:49:45.125 319 12699.65 66.92 54768.10 88888.00 2012-11-14 04:49:45.250 319 12699.58 66.85 54768.07 88888.00 2012-11-14 04:49:45.375 319 12699.65 66.90 54768.07 88888.00 2012-11-14 04:49:45.500 319 12699.62 66.92 54768.10 88888.00 2012-11-14 04:49:45.625 319 12699.55 66.85 54768.07 88888.00 2012-11-14 04:49:45.750 319 12699.52 66.83 54768.05 88888.00 2012-11-14 04:49:45.875 319 12699.55 66.85 54768.10 88888.00 2012-11-14 04:49:46.000 319 12699.55 66.85 54768.07 88888.00 2012-11-14 04:49:46.125 319 12699.50 66.83 54768.07 88888.00 2012-11-14 04:49:46.250 319 12699.48 66.80 54768.10 88888.00 2012-11-14 04:49:46.375 319 12699.50 66.83 54768.07 88888.00 2012-11-14 04:49:46.500 319 12699.50 66.80 54768.10 88888.00 2012-11-14 04:49:46.625 319 12699.40 66.78 54768.10 88888.00 2012-11-14 04:49:46.750 319 12699.38 66.72 54768.07 88888.00 2012-11-14 04:49:46.875 319 12699.42 66.72 54768.05 88888.00 2012-11-14 04:49:47.000 319 12699.40 66.72 54768.05 88888.00 2012-11-14 04:49:47.125 319 12699.40 66.67 54768.03 88888.00 2012-11-14 04:49:47.250 319 12699.38 66.62 54768.05 88888.00 2012-11-14 04:49:47.375 319 12699.33 66.60 54768.03 88888.00 2012-11-14 04:49:47.500 319 12699.27 66.60 54768.03 88888.00 2012-11-14 04:49:47.625 319 12699.30 66.60 54768.05 88888.00 2012-11-14 04:49:47.750 319 12699.27 66.62 54768.03 88888.00 2012-11-14 04:49:47.875 319 12699.25 66.62 54768.05 88888.00 2012-11-14 04:49:48.000 319 12699.25 66.58 54768.03 88888.00 2012-11-14 04:49:48.125 319 12699.23 66.55 54768.03 88888.00 2012-11-14 04:49:48.250 319 12699.12 66.53 54768.00 88888.00 2012-11-14 04:49:48.375 319 12699.15 66.53 54768.00 88888.00 2012-11-14 04:49:48.500 319 12699.12 66.50 54768.00 88888.00 2012-11-14 04:49:48.625 319 12699.12 66.58 54768.03 88888.00 2012-11-14 04:49:48.750 319 12699.15 66.55 54768.00 88888.00 2012-11-14 04:49:48.875 319 12699.15 66.50 54768.00 88888.00 2012-11-14 04:49:49.000 319 12699.15 66.45 54767.97 88888.00 2012-11-14 04:49:49.125 319 12699.08 66.45 54767.93 88888.00 2012-11-14 04:49:49.250 319 12699.08 66.47 54767.97 88888.00 2012-11-14 04:49:49.375 319 12699.17 66.47 54767.95 88888.00 2012-11-14 04:49:49.500 319 12699.17 66.42 54767.93 88888.00 2012-11-14 04:49:49.625 319 12699.12 66.42 54767.93 88888.00 2012-11-14 04:49:49.750 319 12699.12 66.42 54767.95 88888.00 2012-11-14 04:49:49.875 319 12699.15 66.40 54767.95 88888.00 2012-11-14 04:49:50.000 319 12699.15 66.42 54767.97 88888.00 2012-11-14 04:49:50.125 319 12699.10 66.40 54767.95 88888.00 2012-11-14 04:49:50.250 319 12699.05 66.40 54767.95 88888.00 2012-11-14 04:49:50.375 319 12699.08 66.42 54767.97 88888.00 2012-11-14 04:49:50.500 319 12699.00 66.38 54767.93 88888.00 2012-11-14 04:49:50.625 319 12698.95 66.35 54767.93 88888.00 2012-11-14 04:49:50.750 319 12699.05 66.38 54767.93 88888.00 2012-11-14 04:49:50.875 319 12699.10 66.35 54767.90 88888.00 2012-11-14 04:49:51.000 319 12699.05 66.30 54767.90 88888.00 2012-11-14 04:49:51.125 319 12699.08 66.30 54767.90 88888.00 2012-11-14 04:49:51.250 319 12699.02 66.33 54767.93 88888.00 2012-11-14 04:49:51.375 319 12698.95 66.28 54767.90 88888.00 2012-11-14 04:49:51.500 319 12698.90 66.25 54767.85 88888.00 2012-11-14 04:49:51.625 319 12698.95 66.25 54767.88 88888.00 2012-11-14 04:49:51.750 319 12699.02 66.30 54767.90 88888.00 2012-11-14 04:49:51.875 319 12699.00 66.30 54767.88 88888.00 2012-11-14 04:49:52.000 319 12698.98 66.25 54767.88 88888.00 2012-11-14 04:49:52.125 319 12699.02 66.20 54767.85 88888.00 2012-11-14 04:49:52.250 319 12699.02 66.20 54767.85 88888.00 2012-11-14 04:49:52.375 319 12699.02 66.25 54767.88 88888.00 2012-11-14 04:49:52.500 319 12699.00 66.25 54767.85 88888.00 2012-11-14 04:49:52.625 319 12698.95 66.20 54767.85 88888.00 2012-11-14 04:49:52.750 319 12699.02 66.17 54767.82 88888.00 2012-11-14 04:49:52.875 319 12698.98 66.15 54767.80 88888.00 2012-11-14 04:49:53.000 319 12698.95 66.15 54767.80 88888.00 2012-11-14 04:49:53.125 319 12698.88 66.10 54767.80 88888.00 2012-11-14 04:49:53.250 319 12698.85 66.08 54767.80 88888.00 2012-11-14 04:49:53.375 319 12698.85 66.10 54767.80 88888.00 2012-11-14 04:49:53.500 319 12698.88 66.10 54767.80 88888.00 2012-11-14 04:49:53.625 319 12698.92 66.10 54767.80 88888.00 2012-11-14 04:49:53.750 319 12698.92 66.08 54767.78 88888.00 2012-11-14 04:49:53.875 319 12698.95 66.03 54767.78 88888.00 2012-11-14 04:49:54.000 319 12698.88 66.00 54767.75 88888.00 2012-11-14 04:49:54.125 319 12698.77 66.03 54767.75 88888.00 2012-11-14 04:49:54.250 319 12698.75 65.97 54767.72 88888.00 2012-11-14 04:49:54.375 319 12698.85 66.03 54767.75 88888.00 2012-11-14 04:49:54.500 319 12698.92 66.00 54767.75 88888.00 2012-11-14 04:49:54.625 319 12698.88 65.95 54767.72 88888.00 2012-11-14 04:49:54.750 319 12698.80 65.90 54767.70 88888.00 2012-11-14 04:49:54.875 319 12698.83 65.92 54767.72 88888.00 2012-11-14 04:49:55.000 319 12698.85 65.92 54767.68 88888.00 2012-11-14 04:49:55.125 319 12698.85 65.92 54767.68 88888.00 2012-11-14 04:49:55.250 319 12698.88 65.85 54767.68 88888.00 2012-11-14 04:49:55.375 319 12698.83 65.83 54767.65 88888.00 2012-11-14 04:49:55.500 319 12698.77 65.85 54767.68 88888.00 2012-11-14 04:49:55.625 319 12698.67 65.85 54767.68 88888.00 2012-11-14 04:49:55.750 319 12698.70 65.80 54767.68 88888.00 2012-11-14 04:49:55.875 319 12698.73 65.78 54767.68 88888.00 2012-11-14 04:49:56.000 319 12698.73 65.78 54767.65 88888.00 2012-11-14 04:49:56.125 319 12698.73 65.75 54767.65 88888.00 2012-11-14 04:49:56.250 319 12698.77 65.72 54767.62 88888.00 2012-11-14 04:49:56.375 319 12698.80 65.70 54767.60 88888.00 2012-11-14 04:49:56.500 319 12698.75 65.70 54767.62 88888.00 2012-11-14 04:49:56.625 319 12698.65 65.70 54767.62 88888.00 2012-11-14 04:49:56.750 319 12698.67 65.70 54767.62 88888.00 2012-11-14 04:49:56.875 319 12698.65 65.67 54767.65 88888.00 2012-11-14 04:49:57.000 319 12698.62 65.67 54767.60 88888.00 2012-11-14 04:49:57.125 319 12698.67 65.62 54767.60 88888.00 2012-11-14 04:49:57.250 319 12698.67 65.60 54767.60 88888.00 2012-11-14 04:49:57.375 319 12698.62 65.62 54767.62 88888.00 2012-11-14 04:49:57.500 319 12698.62 65.60 54767.60 88888.00 2012-11-14 04:49:57.625 319 12698.58 65.55 54767.53 88888.00 2012-11-14 04:49:57.750 319 12698.52 65.53 54767.55 88888.00 2012-11-14 04:49:57.875 319 12698.58 65.53 54767.57 88888.00 2012-11-14 04:49:58.000 319 12698.62 65.53 54767.57 88888.00 2012-11-14 04:49:58.125 319 12698.62 65.53 54767.55 88888.00 2012-11-14 04:49:58.250 319 12698.55 65.47 54767.57 88888.00 2012-11-14 04:49:58.375 319 12698.52 65.50 54767.60 88888.00 2012-11-14 04:49:58.500 319 12698.55 65.45 54767.57 88888.00 2012-11-14 04:49:58.625 319 12698.55 65.42 54767.55 88888.00 2012-11-14 04:49:58.750 319 12698.50 65.33 54767.50 88888.00 2012-11-14 04:49:58.875 319 12698.48 65.35 54767.50 88888.00 2012-11-14 04:49:59.000 319 12698.48 65.38 54767.53 88888.00 2012-11-14 04:49:59.125 319 12698.45 65.35 54767.53 88888.00 2012-11-14 04:49:59.250 319 12698.38 65.25 54767.50 88888.00 2012-11-14 04:49:59.375 319 12698.35 65.25 54767.53 88888.00 2012-11-14 04:49:59.500 319 12698.30 65.25 54767.53 88888.00 2012-11-14 04:49:59.625 319 12698.20 65.25 54767.50 88888.00 2012-11-14 04:49:59.750 319 12698.20 65.22 54767.45 88888.00 2012-11-14 04:49:59.875 319 12698.20 65.25 54767.53 88888.00 2012-11-14 04:50:00.000 319 12698.15 65.22 54767.55 88888.00 2012-11-14 04:50:00.125 319 12698.15 65.17 54767.53 88888.00 2012-11-14 04:50:00.250 319 12698.10 65.10 54767.47 88888.00 2012-11-14 04:50:00.375 319 12698.12 65.08 54767.47 88888.00 2012-11-14 04:50:00.500 319 12698.10 65.08 54767.47 88888.00 2012-11-14 04:50:00.625 319 12698.10 65.10 54767.50 88888.00 2012-11-14 04:50:00.750 319 12698.15 65.10 54767.50 88888.00 2012-11-14 04:50:00.875 319 12698.10 65.05 54767.47 88888.00 2012-11-14 04:50:01.000 319 12698.00 65.05 54767.45 88888.00 2012-11-14 04:50:01.125 319 12697.92 65.05 54767.50 88888.00 2012-11-14 04:50:01.250 319 12697.83 65.03 54767.50 88888.00 2012-11-14 04:50:01.375 319 12697.85 64.95 54767.47 88888.00 2012-11-14 04:50:01.500 319 12697.90 64.95 54767.45 88888.00 2012-11-14 04:50:01.625 319 12697.95 64.95 54767.50 88888.00 2012-11-14 04:50:01.750 319 12698.00 64.97 54767.45 88888.00 2012-11-14 04:50:01.875 319 12697.98 64.95 54767.45 88888.00 2012-11-14 04:50:02.000 319 12697.88 64.90 54767.45 88888.00 2012-11-14 04:50:02.125 319 12697.83 64.88 54767.47 88888.00 2012-11-14 04:50:02.250 319 12697.83 64.85 54767.47 88888.00 2012-11-14 04:50:02.375 319 12697.88 64.85 54767.47 88888.00 2012-11-14 04:50:02.500 319 12697.85 64.88 54767.47 88888.00 2012-11-14 04:50:02.625 319 12697.75 64.85 54767.45 88888.00 2012-11-14 04:50:02.750 319 12697.75 64.85 54767.47 88888.00 2012-11-14 04:50:02.875 319 12697.77 64.85 54767.47 88888.00 2012-11-14 04:50:03.000 319 12697.73 64.85 54767.43 88888.00 2012-11-14 04:50:03.125 319 12697.67 64.80 54767.43 88888.00 2012-11-14 04:50:03.250 319 12697.62 64.80 54767.40 88888.00 2012-11-14 04:50:03.375 319 12697.60 64.83 54767.45 88888.00 2012-11-14 04:50:03.500 319 12697.70 64.83 54767.47 88888.00 2012-11-14 04:50:03.625 319 12697.67 64.80 54767.43 88888.00 2012-11-14 04:50:03.750 319 12697.67 64.83 54767.45 88888.00 2012-11-14 04:50:03.875 319 12697.65 64.83 54767.43 88888.00 2012-11-14 04:50:04.000 319 12697.60 64.78 54767.38 88888.00 2012-11-14 04:50:04.125 319 12697.52 64.75 54767.35 88888.00 2012-11-14 04:50:04.250 319 12697.52 64.78 54767.38 88888.00 2012-11-14 04:50:04.375 319 12697.60 64.80 54767.38 88888.00 2012-11-14 04:50:04.500 319 12697.60 64.75 54767.40 88888.00 2012-11-14 04:50:04.625 319 12697.58 64.75 54767.32 88888.00 2012-11-14 04:50:04.750 319 12697.55 64.78 54767.35 88888.00 2012-11-14 04:50:04.875 319 12697.52 64.78 54767.32 88888.00 2012-11-14 04:50:05.000 319 12697.52 64.75 54767.32 88888.00 2012-11-14 04:50:05.125 319 12697.52 64.75 54767.30 88888.00 2012-11-14 04:50:05.250 319 12697.50 64.75 54767.32 88888.00 2012-11-14 04:50:05.375 319 12697.48 64.75 54767.35 88888.00 2012-11-14 04:50:05.500 319 12697.45 64.78 54767.35 88888.00 2012-11-14 04:50:05.625 319 12697.48 64.78 54767.35 88888.00 2012-11-14 04:50:05.750 319 12697.50 64.75 54767.30 88888.00 2012-11-14 04:50:05.875 319 12697.52 64.75 54767.30 88888.00 2012-11-14 04:50:06.000 319 12697.58 64.72 54767.28 88888.00 2012-11-14 04:50:06.125 319 12697.52 64.72 54767.30 88888.00 2012-11-14 04:50:06.250 319 12697.40 64.72 54767.30 88888.00 2012-11-14 04:50:06.375 319 12697.42 64.70 54767.30 88888.00 2012-11-14 04:50:06.500 319 12697.48 64.70 54767.28 88888.00 2012-11-14 04:50:06.625 319 12697.42 64.72 54767.30 88888.00 2012-11-14 04:50:06.750 319 12697.38 64.75 54767.30 88888.00 2012-11-14 04:50:06.875 319 12697.35 64.75 54767.30 88888.00 2012-11-14 04:50:07.000 319 12697.35 64.70 54767.28 88888.00 2012-11-14 04:50:07.125 319 12697.40 64.67 54767.30 88888.00 2012-11-14 04:50:07.250 319 12697.30 64.70 54767.25 88888.00 2012-11-14 04:50:07.375 319 12697.30 64.65 54767.28 88888.00 2012-11-14 04:50:07.500 319 12697.33 64.67 54767.28 88888.00 2012-11-14 04:50:07.625 319 12697.40 64.67 54767.28 88888.00 2012-11-14 04:50:07.750 319 12697.38 64.70 54767.25 88888.00 2012-11-14 04:50:07.875 319 12697.27 64.67 54767.25 88888.00 2012-11-14 04:50:08.000 319 12697.27 64.67 54767.25 88888.00 2012-11-14 04:50:08.125 319 12697.30 64.70 54767.22 88888.00 2012-11-14 04:50:08.250 319 12697.23 64.70 54767.25 88888.00 2012-11-14 04:50:08.375 319 12697.20 64.70 54767.22 88888.00 2012-11-14 04:50:08.500 319 12697.20 64.65 54767.22 88888.00 2012-11-14 04:50:08.625 319 12697.15 64.65 54767.20 88888.00 2012-11-14 04:50:08.750 319 12697.17 64.65 54767.20 88888.00 2012-11-14 04:50:08.875 319 12697.20 64.62 54767.15 88888.00 2012-11-14 04:50:09.000 319 12697.25 64.67 54767.18 88888.00 2012-11-14 04:50:09.125 319 12697.27 64.70 54767.20 88888.00 2012-11-14 04:50:09.250 319 12697.25 64.67 54767.20 88888.00 2012-11-14 04:50:09.375 319 12697.23 64.67 54767.20 88888.00 2012-11-14 04:50:09.500 319 12697.10 64.67 54767.20 88888.00 2012-11-14 04:50:09.625 319 12697.05 64.67 54767.18 88888.00 2012-11-14 04:50:09.750 319 12697.05 64.70 54767.18 88888.00 2012-11-14 04:50:09.875 319 12697.08 64.70 54767.18 88888.00 2012-11-14 04:50:10.000 319 12697.05 64.65 54767.12 88888.00 2012-11-14 04:50:10.125 319 12697.02 64.62 54767.12 88888.00 2012-11-14 04:50:10.250 319 12697.05 64.67 54767.12 88888.00 2012-11-14 04:50:10.375 319 12697.08 64.72 54767.12 88888.00 2012-11-14 04:50:10.500 319 12697.02 64.72 54767.12 88888.00 2012-11-14 04:50:10.625 319 12697.02 64.75 54767.15 88888.00 2012-11-14 04:50:10.750 319 12696.95 64.72 54767.12 88888.00 2012-11-14 04:50:10.875 319 12696.90 64.70 54767.10 88888.00 2012-11-14 04:50:11.000 319 12696.92 64.72 54767.10 88888.00 2012-11-14 04:50:11.125 319 12696.95 64.72 54767.07 88888.00 2012-11-14 04:50:11.250 319 12697.00 64.75 54767.12 88888.00 2012-11-14 04:50:11.375 319 12697.05 64.75 54767.12 88888.00 2012-11-14 04:50:11.500 319 12697.00 64.75 54767.10 88888.00 2012-11-14 04:50:11.625 319 12696.90 64.70 54767.07 88888.00 2012-11-14 04:50:11.750 319 12696.92 64.72 54767.05 88888.00 2012-11-14 04:50:11.875 319 12696.92 64.72 54767.05 88888.00 2012-11-14 04:50:12.000 319 12696.90 64.72 54767.05 88888.00 2012-11-14 04:50:12.125 319 12696.90 64.75 54767.05 88888.00 2012-11-14 04:50:12.250 319 12696.88 64.80 54767.05 88888.00 2012-11-14 04:50:12.375 319 12696.95 64.85 54767.05 88888.00 2012-11-14 04:50:12.500 319 12696.98 64.85 54767.05 88888.00 2012-11-14 04:50:12.625 319 12696.98 64.83 54767.03 88888.00 2012-11-14 04:50:12.750 319 12697.00 64.83 54767.05 88888.00 2012-11-14 04:50:12.875 319 12696.98 64.85 54767.03 88888.00 2012-11-14 04:50:13.000 319 12696.95 64.85 54767.00 88888.00 2012-11-14 04:50:13.125 319 12697.02 64.85 54766.97 88888.00 2012-11-14 04:50:13.250 319 12697.00 64.85 54766.95 88888.00 2012-11-14 04:50:13.375 319 12696.95 64.88 54766.95 88888.00 2012-11-14 04:50:13.500 319 12696.98 64.92 54766.95 88888.00 2012-11-14 04:50:13.625 319 12697.05 64.97 54766.95 88888.00 2012-11-14 04:50:13.750 319 12697.08 65.00 54766.95 88888.00 2012-11-14 04:50:13.875 319 12697.08 64.97 54766.93 88888.00 2012-11-14 04:50:14.000 319 12697.02 64.95 54766.90 88888.00 2012-11-14 04:50:14.125 319 12697.02 65.00 54766.93 88888.00 2012-11-14 04:50:14.250 319 12696.98 65.05 54766.97 88888.00 2012-11-14 04:50:14.375 319 12696.95 65.08 54766.90 88888.00 2012-11-14 04:50:14.500 319 12696.90 65.05 54766.88 88888.00 2012-11-14 04:50:14.625 319 12696.90 65.10 54766.90 88888.00 2012-11-14 04:50:14.750 319 12696.90 65.12 54766.88 88888.00 2012-11-14 04:50:14.875 319 12696.98 65.12 54766.85 88888.00 2012-11-14 04:50:15.000 319 12697.00 65.12 54766.82 88888.00 2012-11-14 04:50:15.125 319 12697.02 65.15 54766.82 88888.00 2012-11-14 04:50:15.250 319 12696.98 65.15 54766.80 88888.00 2012-11-14 04:50:15.375 319 12697.02 65.22 54766.85 88888.00 2012-11-14 04:50:15.500 319 12697.08 65.25 54766.85 88888.00 2012-11-14 04:50:15.625 319 12697.08 65.22 54766.85 88888.00 2012-11-14 04:50:15.750 319 12697.02 65.22 54766.80 88888.00 2012-11-14 04:50:15.875 319 12696.95 65.25 54766.80 88888.00 2012-11-14 04:50:16.000 319 12696.90 65.22 54766.78 88888.00 2012-11-14 04:50:16.125 319 12697.02 65.25 54766.78 88888.00 2012-11-14 04:50:16.250 319 12697.10 65.30 54766.75 88888.00 2012-11-14 04:50:16.375 319 12697.12 65.38 54766.75 88888.00 2012-11-14 04:50:16.500 319 12697.05 65.35 54766.75 88888.00 2012-11-14 04:50:16.625 319 12697.02 65.35 54766.78 88888.00 2012-11-14 04:50:16.750 319 12697.05 65.38 54766.75 88888.00 2012-11-14 04:50:16.875 319 12697.02 65.40 54766.75 88888.00 2012-11-14 04:50:17.000 319 12697.05 65.40 54766.72 88888.00 2012-11-14 04:50:17.125 319 12697.02 65.42 54766.70 88888.00 2012-11-14 04:50:17.250 319 12697.05 65.45 54766.70 88888.00 2012-11-14 04:50:17.375 319 12697.08 65.45 54766.68 88888.00 2012-11-14 04:50:17.500 319 12697.08 65.47 54766.65 88888.00 2012-11-14 04:50:17.625 319 12697.10 65.53 54766.68 88888.00 2012-11-14 04:50:17.750 319 12697.15 65.58 54766.68 88888.00 2012-11-14 04:50:17.875 319 12697.20 65.58 54766.62 88888.00 2012-11-14 04:50:18.000 319 12697.12 65.55 54766.57 88888.00 2012-11-14 04:50:18.125 319 12697.05 65.55 54766.60 88888.00 2012-11-14 04:50:18.250 319 12697.10 65.55 54766.62 88888.00 2012-11-14 04:50:18.375 319 12697.17 65.60 54766.62 88888.00 2012-11-14 04:50:18.500 319 12697.23 65.62 54766.60 88888.00 2012-11-14 04:50:18.625 319 12697.20 65.62 54766.57 88888.00 2012-11-14 04:50:18.750 319 12697.25 65.65 54766.55 88888.00 2012-11-14 04:50:18.875 319 12697.25 65.65 54766.53 88888.00 2012-11-14 04:50:19.000 319 12697.23 65.67 54766.50 88888.00 2012-11-14 04:50:19.125 319 12697.23 65.72 54766.50 88888.00 2012-11-14 04:50:19.250 319 12697.15 65.67 54766.47 88888.00 2012-11-14 04:50:19.375 319 12697.15 65.70 54766.45 88888.00 2012-11-14 04:50:19.500 319 12697.15 65.75 54766.47 88888.00 2012-11-14 04:50:19.625 319 12697.20 65.75 54766.47 88888.00 2012-11-14 04:50:19.750 319 12697.20 65.78 54766.47 88888.00 2012-11-14 04:50:19.875 319 12697.20 65.80 54766.47 88888.00 2012-11-14 04:50:20.000 319 12697.15 65.85 54766.47 88888.00 2012-11-14 04:50:20.125 319 12697.12 65.85 54766.45 88888.00 2012-11-14 04:50:20.250 319 12697.10 65.85 54766.43 88888.00 2012-11-14 04:50:20.375 319 12697.12 65.85 54766.40 88888.00 2012-11-14 04:50:20.500 319 12697.12 65.88 54766.40 88888.00 2012-11-14 04:50:20.625 319 12697.08 65.92 54766.40 88888.00 2012-11-14 04:50:20.750 319 12697.08 65.95 54766.40 88888.00 2012-11-14 04:50:20.875 319 12697.08 65.95 54766.43 88888.00 2012-11-14 04:50:21.000 319 12697.10 65.95 54766.38 88888.00 2012-11-14 04:50:21.125 319 12697.12 65.97 54766.38 88888.00 2012-11-14 04:50:21.250 319 12697.15 66.00 54766.40 88888.00 2012-11-14 04:50:21.375 319 12697.12 66.03 54766.40 88888.00 2012-11-14 04:50:21.500 319 12697.05 66.05 54766.40 88888.00 2012-11-14 04:50:21.625 319 12696.98 66.05 54766.35 88888.00 2012-11-14 04:50:21.750 319 12697.05 66.08 54766.38 88888.00 2012-11-14 04:50:21.875 319 12697.10 66.10 54766.38 88888.00 2012-11-14 04:50:22.000 319 12697.12 66.15 54766.38 88888.00 2012-11-14 04:50:22.125 319 12697.12 66.17 54766.35 88888.00 2012-11-14 04:50:22.250 319 12697.02 66.17 54766.38 88888.00 2012-11-14 04:50:22.375 319 12697.05 66.20 54766.38 88888.00 2012-11-14 04:50:22.500 319 12697.05 66.25 54766.35 88888.00 2012-11-14 04:50:22.625 319 12697.08 66.20 54766.32 88888.00 2012-11-14 04:50:22.750 319 12697.12 66.22 54766.30 88888.00 2012-11-14 04:50:22.875 319 12697.08 66.25 54766.28 88888.00 2012-11-14 04:50:23.000 319 12697.08 66.25 54766.28 88888.00 2012-11-14 04:50:23.125 319 12697.05 66.28 54766.28 88888.00 2012-11-14 04:50:23.250 319 12697.10 66.28 54766.22 88888.00 2012-11-14 04:50:23.375 319 12697.10 66.28 54766.18 88888.00 2012-11-14 04:50:23.500 319 12697.05 66.28 54766.20 88888.00 2012-11-14 04:50:23.625 319 12697.02 66.33 54766.22 88888.00 2012-11-14 04:50:23.750 319 12697.10 66.35 54766.22 88888.00 2012-11-14 04:50:23.875 319 12697.10 66.33 54766.22 88888.00 2012-11-14 04:50:24.000 319 12697.08 66.33 54766.20 88888.00 2012-11-14 04:50:24.125 319 12697.08 66.35 54766.20 88888.00 2012-11-14 04:50:24.250 319 12697.05 66.35 54766.25 88888.00 2012-11-14 04:50:24.375 319 12697.12 66.38 54766.20 88888.00 2012-11-14 04:50:24.500 319 12697.08 66.38 54766.15 88888.00 2012-11-14 04:50:24.625 319 12697.05 66.38 54766.12 88888.00 2012-11-14 04:50:24.750 319 12697.05 66.38 54766.12 88888.00 2012-11-14 04:50:24.875 319 12697.02 66.38 54766.12 88888.00 2012-11-14 04:50:25.000 319 12697.00 66.40 54766.12 88888.00 2012-11-14 04:50:25.125 319 12696.98 66.45 54766.12 88888.00 2012-11-14 04:50:25.250 319 12697.00 66.45 54766.15 88888.00 2012-11-14 04:50:25.375 319 12697.05 66.42 54766.12 88888.00 2012-11-14 04:50:25.500 319 12697.00 66.40 54766.07 88888.00 2012-11-14 04:50:25.625 319 12696.95 66.40 54766.05 88888.00 2012-11-14 04:50:25.750 319 12696.92 66.47 54766.07 88888.00 2012-11-14 04:50:25.875 319 12696.92 66.47 54766.07 88888.00 2012-11-14 04:50:26.000 319 12696.92 66.45 54766.05 88888.00 2012-11-14 04:50:26.125 319 12696.95 66.45 54766.05 88888.00 2012-11-14 04:50:26.250 319 12696.90 66.47 54766.03 88888.00 2012-11-14 04:50:26.375 319 12696.92 66.50 54766.00 88888.00 2012-11-14 04:50:26.500 319 12696.95 66.50 54766.00 88888.00 2012-11-14 04:50:26.625 319 12696.98 66.50 54766.03 88888.00 2012-11-14 04:50:26.750 319 12697.00 66.55 54766.03 88888.00 2012-11-14 04:50:26.875 319 12696.95 66.55 54766.03 88888.00 2012-11-14 04:50:27.000 319 12696.95 66.55 54765.97 88888.00 2012-11-14 04:50:27.125 319 12697.00 66.58 54766.00 88888.00 2012-11-14 04:50:27.250 319 12697.08 66.60 54766.00 88888.00 2012-11-14 04:50:27.375 319 12697.10 66.62 54765.97 88888.00 2012-11-14 04:50:27.500 319 12697.08 66.60 54765.95 88888.00 2012-11-14 04:50:27.625 319 12697.02 66.62 54765.95 88888.00 2012-11-14 04:50:27.750 319 12697.05 66.65 54765.95 88888.00 2012-11-14 04:50:27.875 319 12697.00 66.60 54765.90 88888.00 2012-11-14 04:50:28.000 319 12697.00 66.55 54765.90 88888.00 2012-11-14 04:50:28.125 319 12697.00 66.62 54765.93 88888.00 2012-11-14 04:50:28.250 319 12696.98 66.65 54765.93 88888.00 2012-11-14 04:50:28.375 319 12696.92 66.65 54765.93 88888.00 2012-11-14 04:50:28.500 319 12696.98 66.70 54765.90 88888.00 2012-11-14 04:50:28.625 319 12697.02 66.72 54765.90 88888.00 2012-11-14 04:50:28.750 319 12696.98 66.75 54765.90 88888.00 2012-11-14 04:50:28.875 319 12696.95 66.72 54765.85 88888.00 2012-11-14 04:50:29.000 319 12696.90 66.67 54765.80 88888.00 2012-11-14 04:50:29.125 319 12696.85 66.65 54765.82 88888.00 2012-11-14 04:50:29.250 319 12696.83 66.67 54765.85 88888.00 2012-11-14 04:50:29.375 319 12696.83 66.72 54765.85 88888.00 2012-11-14 04:50:29.500 319 12696.85 66.75 54765.85 88888.00 2012-11-14 04:50:29.625 319 12696.85 66.75 54765.82 88888.00 2012-11-14 04:50:29.750 319 12696.77 66.75 54765.85 88888.00 2012-11-14 04:50:29.875 319 12696.83 66.78 54765.82 88888.00 2012-11-14 04:50:30.000 319 12696.88 66.78 54765.78 88888.00 2012-11-14 04:50:30.125 319 12696.85 66.75 54765.78 88888.00 2012-11-14 04:50:30.250 319 12696.83 66.72 54765.72 88888.00 2012-11-14 04:50:30.375 319 12696.85 66.78 54765.72 88888.00 2012-11-14 04:50:30.500 319 12696.90 66.83 54765.75 88888.00 2012-11-14 04:50:30.625 319 12696.90 66.88 54765.75 88888.00 2012-11-14 04:50:30.750 319 12696.83 66.80 54765.68 88888.00 2012-11-14 04:50:30.875 319 12696.77 66.75 54765.68 88888.00 2012-11-14 04:50:31.000 319 12696.83 66.75 54765.68 88888.00 2012-11-14 04:50:31.125 319 12696.88 66.83 54765.70 88888.00 2012-11-14 04:50:31.250 319 12696.85 66.88 54765.70 88888.00 2012-11-14 04:50:31.375 319 12696.80 66.88 54765.65 88888.00 2012-11-14 04:50:31.500 319 12696.80 66.85 54765.68 88888.00 2012-11-14 04:50:31.625 319 12696.77 66.90 54765.68 88888.00 2012-11-14 04:50:31.750 319 12696.75 66.90 54765.65 88888.00 2012-11-14 04:50:31.875 319 12696.75 66.90 54765.62 88888.00 2012-11-14 04:50:32.000 319 12696.75 66.90 54765.65 88888.00 2012-11-14 04:50:32.125 319 12696.77 66.95 54765.70 88888.00 2012-11-14 04:50:32.250 319 12696.77 66.92 54765.65 88888.00 2012-11-14 04:50:32.375 319 12696.77 66.92 54765.60 88888.00 2012-11-14 04:50:32.500 319 12696.75 66.90 54765.60 88888.00 2012-11-14 04:50:32.625 319 12696.77 66.95 54765.57 88888.00 2012-11-14 04:50:32.750 319 12696.75 66.97 54765.60 88888.00 2012-11-14 04:50:32.875 319 12696.75 66.95 54765.60 88888.00 2012-11-14 04:50:33.000 319 12696.77 66.95 54765.57 88888.00 2012-11-14 04:50:33.125 319 12696.80 66.90 54765.57 88888.00 2012-11-14 04:50:33.250 319 12696.77 66.90 54765.57 88888.00 2012-11-14 04:50:33.375 319 12696.73 66.92 54765.57 88888.00 2012-11-14 04:50:33.500 319 12696.73 66.95 54765.55 88888.00 2012-11-14 04:50:33.625 319 12696.73 66.95 54765.53 88888.00 2012-11-14 04:50:33.750 319 12696.67 66.92 54765.50 88888.00 2012-11-14 04:50:33.875 319 12696.65 66.92 54765.53 88888.00 2012-11-14 04:50:34.000 319 12696.65 66.92 54765.55 88888.00 2012-11-14 04:50:34.125 319 12696.65 66.95 54765.57 88888.00 2012-11-14 04:50:34.250 319 12696.55 66.90 54765.53 88888.00 2012-11-14 04:50:34.375 319 12696.55 66.88 54765.53 88888.00 2012-11-14 04:50:34.500 319 12696.55 66.92 54765.53 88888.00 2012-11-14 04:50:34.625 319 12696.55 66.92 54765.50 88888.00 2012-11-14 04:50:34.750 319 12696.55 66.92 54765.47 88888.00 2012-11-14 04:50:34.875 319 12696.55 66.88 54765.47 88888.00 2012-11-14 04:50:35.000 319 12696.45 66.88 54765.50 88888.00 2012-11-14 04:50:35.125 319 12696.38 66.88 54765.47 88888.00 2012-11-14 04:50:35.250 319 12696.35 66.88 54765.47 88888.00 2012-11-14 04:50:35.375 319 12696.45 66.92 54765.47 88888.00 2012-11-14 04:50:35.500 319 12696.45 66.97 54765.47 88888.00 2012-11-14 04:50:35.625 319 12696.45 66.95 54765.50 88888.00 2012-11-14 04:50:35.750 319 12696.42 66.90 54765.45 88888.00 2012-11-14 04:50:35.875 319 12696.33 66.88 54765.43 88888.00 2012-11-14 04:50:36.000 319 12696.23 66.88 54765.40 88888.00 2012-11-14 04:50:36.125 319 12696.25 66.88 54765.43 88888.00 2012-11-14 04:50:36.250 319 12696.25 66.90 54765.45 88888.00 2012-11-14 04:50:36.375 319 12696.27 66.88 54765.43 88888.00 2012-11-14 04:50:36.500 319 12696.25 66.85 54765.40 88888.00 2012-11-14 04:50:36.625 319 12696.27 66.88 54765.40 88888.00 2012-11-14 04:50:36.750 319 12696.25 66.90 54765.40 88888.00 2012-11-14 04:50:36.875 319 12696.20 66.88 54765.40 88888.00 2012-11-14 04:50:37.000 319 12696.12 66.85 54765.38 88888.00 2012-11-14 04:50:37.125 319 12696.05 66.83 54765.35 88888.00 2012-11-14 04:50:37.250 319 12696.05 66.83 54765.38 88888.00 2012-11-14 04:50:37.375 319 12696.08 66.83 54765.38 88888.00 2012-11-14 04:50:37.500 319 12696.08 66.83 54765.35 88888.00 2012-11-14 04:50:37.625 319 12696.02 66.88 54765.35 88888.00 2012-11-14 04:50:37.750 319 12696.00 66.83 54765.35 88888.00 2012-11-14 04:50:37.875 319 12695.98 66.78 54765.30 88888.00 2012-11-14 04:50:38.000 319 12695.95 66.83 54765.28 88888.00 2012-11-14 04:50:38.125 319 12695.95 66.80 54765.30 88888.00 2012-11-14 04:50:38.250 319 12695.88 66.80 54765.30 88888.00 2012-11-14 04:50:38.375 319 12695.92 66.83 54765.32 88888.00 2012-11-14 04:50:38.500 319 12695.92 66.85 54765.30 88888.00 2012-11-14 04:50:38.625 319 12695.85 66.78 54765.30 88888.00 2012-11-14 04:50:38.750 319 12695.85 66.80 54765.30 88888.00 2012-11-14 04:50:38.875 319 12695.80 66.75 54765.28 88888.00 2012-11-14 04:50:39.000 319 12695.80 66.72 54765.25 88888.00 2012-11-14 04:50:39.125 319 12695.77 66.75 54765.28 88888.00 2012-11-14 04:50:39.250 319 12695.70 66.72 54765.28 88888.00 2012-11-14 04:50:39.375 319 12695.70 66.75 54765.25 88888.00 2012-11-14 04:50:39.500 319 12695.70 66.78 54765.25 88888.00 2012-11-14 04:50:39.625 319 12695.62 66.75 54765.25 88888.00 2012-11-14 04:50:39.750 319 12695.60 66.70 54765.22 88888.00 2012-11-14 04:50:39.875 319 12695.58 66.67 54765.25 88888.00 2012-11-14 04:50:40.000 319 12695.55 66.67 54765.20 88888.00 2012-11-14 04:50:40.125 319 12695.50 66.70 54765.22 88888.00 2012-11-14 04:50:40.250 319 12695.40 66.67 54765.22 88888.00 2012-11-14 04:50:40.375 319 12695.35 66.67 54765.22 88888.00 2012-11-14 04:50:40.500 319 12695.35 66.65 54765.22 88888.00 2012-11-14 04:50:40.625 319 12695.38 66.62 54765.20 88888.00 2012-11-14 04:50:40.750 319 12695.38 66.65 54765.20 88888.00 2012-11-14 04:50:40.875 319 12695.33 66.65 54765.22 88888.00 2012-11-14 04:50:41.000 319 12695.33 66.67 54765.20 88888.00 2012-11-14 04:50:41.125 319 12695.30 66.65 54765.20 88888.00 2012-11-14 04:50:41.250 319 12695.30 66.70 54765.25 88888.00 2012-11-14 04:50:41.375 319 12695.30 66.70 54765.22 88888.00 2012-11-14 04:50:41.500 319 12695.23 66.60 54765.18 88888.00 2012-11-14 04:50:41.625 319 12695.25 66.62 54765.18 88888.00 2012-11-14 04:50:41.750 319 12695.20 66.65 54765.18 88888.00 2012-11-14 04:50:41.875 319 12695.20 66.62 54765.18 88888.00 2012-11-14 04:50:42.000 319 12695.20 66.62 54765.15 88888.00 2012-11-14 04:50:42.125 319 12695.17 66.65 54765.20 88888.00 2012-11-14 04:50:42.250 319 12695.15 66.62 54765.15 88888.00 2012-11-14 04:50:42.375 319 12695.20 66.62 54765.10 88888.00 2012-11-14 04:50:42.500 319 12695.20 66.65 54765.10 88888.00 2012-11-14 04:50:42.625 319 12695.20 66.65 54765.12 88888.00 2012-11-14 04:50:42.750 319 12695.20 66.70 54765.10 88888.00 2012-11-14 04:50:42.875 319 12695.12 66.70 54765.07 88888.00 2012-11-14 04:50:43.000 319 12695.10 66.67 54765.10 88888.00 2012-11-14 04:50:43.125 319 12695.02 66.67 54765.10 88888.00 2012-11-14 04:50:43.250 319 12694.90 66.67 54765.10 88888.00 2012-11-14 04:50:43.375 319 12694.95 66.75 54765.12 88888.00 2012-11-14 04:50:43.500 319 12694.98 66.72 54765.10 88888.00 2012-11-14 04:50:43.625 319 12694.98 66.70 54765.05 88888.00 2012-11-14 04:50:43.750 319 12694.98 66.72 54765.05 88888.00 2012-11-14 04:50:43.875 319 12694.98 66.75 54765.03 88888.00 2012-11-14 04:50:44.000 319 12695.05 66.80 54765.07 88888.00 2012-11-14 04:50:44.125 319 12695.02 66.83 54765.07 88888.00 2012-11-14 04:50:44.250 319 12694.90 66.78 54765.07 88888.00 2012-11-14 04:50:44.375 319 12694.83 66.75 54765.05 88888.00 2012-11-14 04:50:44.500 319 12694.77 66.78 54765.03 88888.00 2012-11-14 04:50:44.625 319 12694.83 66.80 54765.03 88888.00 2012-11-14 04:50:44.750 319 12694.85 66.78 54765.00 88888.00 2012-11-14 04:50:44.875 319 12694.83 66.80 54765.00 88888.00 2012-11-14 04:50:45.000 319 12694.77 66.83 54765.00 88888.00 2012-11-14 04:50:45.125 319 12694.73 66.80 54765.03 88888.00 2012-11-14 04:50:45.250 319 12694.67 66.80 54764.97 88888.00 2012-11-14 04:50:45.375 319 12694.73 66.83 54764.97 88888.00 2012-11-14 04:50:45.500 319 12694.83 66.85 54764.95 88888.00 2012-11-14 04:50:45.625 319 12694.77 66.85 54764.95 88888.00 2012-11-14 04:50:45.750 319 12694.83 66.88 54764.95 88888.00 2012-11-14 04:50:45.875 319 12694.83 66.88 54764.93 88888.00 2012-11-14 04:50:46.000 319 12694.75 66.85 54764.90 88888.00 2012-11-14 04:50:46.125 319 12694.75 66.85 54764.90 88888.00 2012-11-14 04:50:46.250 319 12694.77 66.92 54764.95 88888.00 2012-11-14 04:50:46.375 319 12694.77 66.92 54764.95 88888.00 2012-11-14 04:50:46.500 319 12694.77 66.90 54764.93 88888.00 2012-11-14 04:50:46.625 319 12694.83 66.95 54764.90 88888.00 2012-11-14 04:50:46.750 319 12694.80 66.95 54764.88 88888.00 2012-11-14 04:50:46.875 319 12694.73 66.92 54764.90 88888.00 2012-11-14 04:50:47.000 319 12694.67 66.90 54764.85 88888.00 2012-11-14 04:50:47.125 319 12694.65 66.92 54764.85 88888.00 2012-11-14 04:50:47.250 319 12694.65 66.92 54764.88 88888.00 2012-11-14 04:50:47.375 319 12694.67 66.92 54764.85 88888.00 2012-11-14 04:50:47.500 319 12694.60 66.92 54764.82 88888.00 2012-11-14 04:50:47.625 319 12694.60 66.95 54764.82 88888.00 2012-11-14 04:50:47.750 319 12694.58 66.97 54764.82 88888.00 2012-11-14 04:50:47.875 319 12694.55 67.05 54764.85 88888.00 2012-11-14 04:50:48.000 319 12694.58 67.10 54764.82 88888.00 2012-11-14 04:50:48.125 319 12694.58 67.10 54764.82 88888.00 2012-11-14 04:50:48.250 319 12694.58 67.08 54764.82 88888.00 2012-11-14 04:50:48.375 319 12694.62 67.05 54764.82 88888.00 2012-11-14 04:50:48.500 319 12694.60 67.08 54764.80 88888.00 2012-11-14 04:50:48.625 319 12694.55 67.08 54764.80 88888.00 2012-11-14 04:50:48.750 319 12694.58 67.08 54764.80 88888.00 2012-11-14 04:50:48.875 319 12694.58 67.08 54764.78 88888.00 2012-11-14 04:50:49.000 319 12694.60 67.12 54764.80 88888.00 2012-11-14 04:50:49.125 319 12694.55 67.12 54764.78 88888.00 2012-11-14 04:50:49.250 319 12694.55 67.10 54764.72 88888.00 2012-11-14 04:50:49.375 319 12694.62 67.12 54764.72 88888.00 2012-11-14 04:50:49.500 319 12694.62 67.12 54764.72 88888.00 2012-11-14 04:50:49.625 319 12694.65 67.15 54764.72 88888.00 2012-11-14 04:50:49.750 319 12694.62 67.15 54764.72 88888.00 2012-11-14 04:50:49.875 319 12694.55 67.12 54764.72 88888.00 2012-11-14 04:50:50.000 319 12694.55 67.15 54764.72 88888.00 2012-11-14 04:50:50.125 319 12694.58 67.17 54764.72 88888.00 2012-11-14 04:50:50.250 319 12694.48 67.15 54764.70 88888.00 2012-11-14 04:50:50.375 319 12694.45 67.17 54764.68 88888.00 2012-11-14 04:50:50.500 319 12694.45 67.15 54764.68 88888.00 2012-11-14 04:50:50.625 319 12694.42 67.15 54764.62 88888.00 2012-11-14 04:50:50.750 319 12694.40 67.12 54764.60 88888.00 2012-11-14 04:50:50.875 319 12694.38 67.15 54764.57 88888.00 2012-11-14 04:50:51.000 319 12694.40 67.17 54764.57 88888.00 2012-11-14 04:50:51.125 319 12694.40 67.17 54764.57 88888.00 2012-11-14 04:50:51.250 319 12694.35 67.12 54764.55 88888.00 2012-11-14 04:50:51.375 319 12694.35 67.15 54764.53 88888.00 2012-11-14 04:50:51.500 319 12694.30 67.17 54764.57 88888.00 2012-11-14 04:50:51.625 319 12694.30 67.15 54764.57 88888.00 2012-11-14 04:50:51.750 319 12694.25 67.15 54764.55 88888.00 2012-11-14 04:50:51.875 319 12694.20 67.17 54764.60 88888.00 2012-11-14 04:50:52.000 319 12694.20 67.17 54764.55 88888.00 2012-11-14 04:50:52.125 319 12694.23 67.15 54764.53 88888.00 2012-11-14 04:50:52.250 319 12694.23 67.17 54764.55 88888.00 2012-11-14 04:50:52.375 319 12694.23 67.15 54764.50 88888.00 2012-11-14 04:50:52.500 319 12694.25 67.15 54764.53 88888.00 2012-11-14 04:50:52.625 319 12694.20 67.17 54764.55 88888.00 2012-11-14 04:50:52.750 319 12694.20 67.17 54764.55 88888.00 2012-11-14 04:50:52.875 319 12694.15 67.15 54764.55 88888.00 2012-11-14 04:50:53.000 319 12694.12 67.15 54764.55 88888.00 2012-11-14 04:50:53.125 319 12694.15 67.17 54764.50 88888.00 2012-11-14 04:50:53.250 319 12694.12 67.15 54764.47 88888.00 2012-11-14 04:50:53.375 319 12694.17 67.15 54764.45 88888.00 2012-11-14 04:50:53.500 319 12694.15 67.17 54764.45 88888.00 2012-11-14 04:50:53.625 319 12694.12 67.20 54764.50 88888.00 2012-11-14 04:50:53.750 319 12694.10 67.20 54764.50 88888.00 2012-11-14 04:50:53.875 319 12694.12 67.22 54764.45 88888.00 2012-11-14 04:50:54.000 319 12694.10 67.20 54764.43 88888.00 2012-11-14 04:50:54.125 319 12694.08 67.17 54764.45 88888.00 2012-11-14 04:50:54.250 319 12694.00 67.17 54764.47 88888.00 2012-11-14 04:50:54.375 319 12694.08 67.20 54764.45 88888.00 2012-11-14 04:50:54.500 319 12694.08 67.17 54764.43 88888.00 2012-11-14 04:50:54.625 319 12694.00 67.12 54764.38 88888.00 2012-11-14 04:50:54.750 319 12693.95 67.10 54764.40 88888.00 2012-11-14 04:50:54.875 319 12693.95 67.15 54764.40 88888.00 2012-11-14 04:50:55.000 319 12693.95 67.17 54764.38 88888.00 2012-11-14 04:50:55.125 319 12693.95 67.17 54764.35 88888.00 2012-11-14 04:50:55.250 319 12693.98 67.20 54764.35 88888.00 2012-11-14 04:50:55.375 319 12693.98 67.17 54764.35 88888.00 2012-11-14 04:50:55.500 319 12693.95 67.15 54764.30 88888.00 2012-11-14 04:50:55.625 319 12693.95 67.15 54764.32 88888.00 2012-11-14 04:50:55.750 319 12694.00 67.15 54764.32 88888.00 2012-11-14 04:50:55.875 319 12694.00 67.17 54764.32 88888.00 2012-11-14 04:50:56.000 319 12694.00 67.15 54764.25 88888.00 2012-11-14 04:50:56.125 319 12693.90 67.12 54764.30 88888.00 2012-11-14 04:50:56.250 319 12693.90 67.15 54764.30 88888.00 2012-11-14 04:50:56.375 319 12693.95 67.17 54764.30 88888.00 2012-11-14 04:50:56.500 319 12693.92 67.17 54764.30 88888.00 2012-11-14 04:50:56.625 319 12693.88 67.17 54764.25 88888.00 2012-11-14 04:50:56.750 319 12693.88 67.20 54764.25 88888.00 2012-11-14 04:50:56.875 319 12693.92 67.17 54764.28 88888.00 2012-11-14 04:50:57.000 319 12693.88 67.15 54764.25 88888.00 2012-11-14 04:50:57.125 319 12693.85 67.12 54764.22 88888.00 2012-11-14 04:50:57.250 319 12693.83 67.17 54764.25 88888.00 2012-11-14 04:50:57.375 319 12693.77 67.22 54764.20 88888.00 2012-11-14 04:50:57.500 319 12693.80 67.17 54764.22 88888.00 2012-11-14 04:50:57.625 319 12693.80 67.15 54764.22 88888.00 2012-11-14 04:50:57.750 319 12693.77 67.17 54764.18 88888.00 2012-11-14 04:50:57.875 319 12693.73 67.15 54764.18 88888.00 2012-11-14 04:50:58.000 319 12693.75 67.17 54764.18 88888.00 2012-11-14 04:50:58.125 319 12693.80 67.17 54764.20 88888.00 2012-11-14 04:50:58.250 319 12693.75 67.17 54764.20 88888.00 2012-11-14 04:50:58.375 319 12693.73 67.20 54764.18 88888.00 2012-11-14 04:50:58.500 319 12693.67 67.17 54764.12 88888.00 2012-11-14 04:50:58.625 319 12693.67 67.22 54764.18 88888.00 2012-11-14 04:50:58.750 319 12693.70 67.25 54764.18 88888.00 2012-11-14 04:50:58.875 319 12693.73 67.25 54764.15 88888.00 2012-11-14 04:50:59.000 319 12693.80 67.25 54764.12 88888.00 2012-11-14 04:50:59.125 319 12693.83 67.25 54764.12 88888.00 2012-11-14 04:50:59.250 319 12693.73 67.22 54764.12 88888.00 2012-11-14 04:50:59.375 319 12693.65 67.22 54764.10 88888.00 2012-11-14 04:50:59.500 319 12693.67 67.25 54764.10 88888.00 2012-11-14 04:50:59.625 319 12693.67 67.28 54764.07 88888.00 2012-11-14 04:50:59.750 319 12693.65 67.25 54764.10 88888.00 2012-11-14 04:50:59.875 319 12693.55 67.25 54764.05 88888.00 2012-11-14 04:51:00.000 319 12693.52 67.28 54764.05 88888.00 2012-11-14 04:51:00.125 319 12693.52 67.30 54764.10 88888.00 2012-11-14 04:51:00.250 319 12693.52 67.28 54764.10 88888.00 2012-11-14 04:51:00.375 319 12693.50 67.28 54764.07 88888.00 2012-11-14 04:51:00.500 319 12693.48 67.28 54764.07 88888.00 2012-11-14 04:51:00.625 319 12693.45 67.28 54764.03 88888.00 2012-11-14 04:51:00.750 319 12693.45 67.28 54764.03 88888.00 2012-11-14 04:51:00.875 319 12693.48 67.28 54764.03 88888.00 2012-11-14 04:51:01.000 319 12693.52 67.30 54764.00 88888.00 2012-11-14 04:51:01.125 319 12693.58 67.30 54764.03 88888.00 2012-11-14 04:51:01.250 319 12693.60 67.30 54764.03 88888.00 2012-11-14 04:51:01.375 319 12693.60 67.33 54764.03 88888.00 2012-11-14 04:51:01.500 319 12693.60 67.33 54764.05 88888.00 2012-11-14 04:51:01.625 319 12693.50 67.30 54764.03 88888.00 2012-11-14 04:51:01.750 319 12693.42 67.28 54763.97 88888.00 2012-11-14 04:51:01.875 319 12693.45 67.28 54763.97 88888.00 2012-11-14 04:51:02.000 319 12693.48 67.30 54763.97 88888.00 2012-11-14 04:51:02.125 319 12693.48 67.33 54763.97 88888.00 2012-11-14 04:51:02.250 319 12693.42 67.28 54763.95 88888.00 2012-11-14 04:51:02.375 319 12693.38 67.25 54763.93 88888.00 2012-11-14 04:51:02.500 319 12693.40 67.28 54763.95 88888.00 2012-11-14 04:51:02.625 319 12693.45 67.35 54763.97 88888.00 2012-11-14 04:51:02.750 319 12693.45 67.35 54763.93 88888.00 2012-11-14 04:51:02.875 319 12693.42 67.38 54763.95 88888.00 2012-11-14 04:51:03.000 319 12693.42 67.35 54763.93 88888.00 2012-11-14 04:51:03.125 319 12693.42 67.35 54763.93 88888.00 2012-11-14 04:51:03.250 319 12693.42 67.38 54763.90 88888.00 2012-11-14 04:51:03.375 319 12693.45 67.40 54763.93 88888.00 2012-11-14 04:51:03.500 319 12693.42 67.38 54763.93 88888.00 2012-11-14 04:51:03.625 319 12693.38 67.38 54763.90 88888.00 2012-11-14 04:51:03.750 319 12693.33 67.35 54763.88 88888.00 2012-11-14 04:51:03.875 319 12693.42 67.42 54763.90 88888.00 2012-11-14 04:51:04.000 319 12693.48 67.47 54763.90 88888.00 2012-11-14 04:51:04.125 319 12693.48 67.47 54763.90 88888.00 2012-11-14 04:51:04.250 319 12693.38 67.45 54763.90 88888.00 2012-11-14 04:51:04.375 319 12693.38 67.45 54763.85 88888.00 2012-11-14 04:51:04.500 319 12693.35 67.42 54763.82 88888.00 2012-11-14 04:51:04.625 319 12693.38 67.45 54763.88 88888.00 2012-11-14 04:51:04.750 319 12693.42 67.50 54763.85 88888.00 2012-11-14 04:51:04.875 319 12693.45 67.50 54763.82 88888.00 2012-11-14 04:51:05.000 319 12693.35 67.53 54763.80 88888.00 2012-11-14 04:51:05.125 319 12693.33 67.50 54763.80 88888.00 2012-11-14 04:51:05.250 319 12693.30 67.53 54763.82 88888.00 2012-11-14 04:51:05.375 319 12693.33 67.55 54763.82 88888.00 2012-11-14 04:51:05.500 319 12693.33 67.55 54763.80 88888.00 2012-11-14 04:51:05.625 319 12693.38 67.58 54763.80 88888.00 2012-11-14 04:51:05.750 319 12693.35 67.60 54763.78 88888.00 2012-11-14 04:51:05.875 319 12693.30 67.62 54763.78 88888.00 2012-11-14 04:51:06.000 319 12693.30 67.65 54763.75 88888.00 2012-11-14 04:51:06.125 319 12693.35 67.67 54763.75 88888.00 2012-11-14 04:51:06.250 319 12693.38 67.70 54763.72 88888.00 2012-11-14 04:51:06.375 319 12693.40 67.70 54763.68 88888.00 2012-11-14 04:51:06.500 319 12693.38 67.70 54763.65 88888.00 2012-11-14 04:51:06.625 319 12693.35 67.70 54763.68 88888.00 2012-11-14 04:51:06.750 319 12693.38 67.72 54763.68 88888.00 2012-11-14 04:51:06.875 319 12693.42 67.75 54763.68 88888.00 2012-11-14 04:51:07.000 319 12693.40 67.75 54763.62 88888.00 2012-11-14 04:51:07.125 319 12693.33 67.75 54763.65 88888.00 2012-11-14 04:51:07.250 319 12693.33 67.78 54763.65 88888.00 2012-11-14 04:51:07.375 319 12693.45 67.83 54763.68 88888.00 2012-11-14 04:51:07.500 319 12693.45 67.85 54763.68 88888.00 2012-11-14 04:51:07.625 319 12693.40 67.83 54763.65 88888.00 2012-11-14 04:51:07.750 319 12693.40 67.80 54763.60 88888.00 2012-11-14 04:51:07.875 319 12693.40 67.83 54763.62 88888.00 2012-11-14 04:51:08.000 319 12693.38 67.85 54763.60 88888.00 2012-11-14 04:51:08.125 319 12693.38 67.88 54763.62 88888.00 2012-11-14 04:51:08.250 319 12693.35 67.90 54763.57 88888.00 2012-11-14 04:51:08.375 319 12693.30 67.88 54763.57 88888.00 2012-11-14 04:51:08.500 319 12693.30 67.90 54763.57 88888.00 2012-11-14 04:51:08.625 319 12693.38 67.92 54763.55 88888.00 2012-11-14 04:51:08.750 319 12693.38 67.90 54763.53 88888.00 2012-11-14 04:51:08.875 319 12693.35 67.92 54763.53 88888.00 2012-11-14 04:51:09.000 319 12693.35 67.95 54763.53 88888.00 2012-11-14 04:51:09.125 319 12693.30 67.95 54763.53 88888.00 2012-11-14 04:51:09.250 319 12693.23 67.92 54763.47 88888.00 2012-11-14 04:51:09.375 319 12693.23 67.97 54763.47 88888.00 2012-11-14 04:51:09.500 319 12693.23 67.97 54763.50 88888.00 2012-11-14 04:51:09.625 319 12693.17 67.97 54763.50 88888.00 2012-11-14 04:51:09.750 319 12693.15 67.97 54763.50 88888.00 2012-11-14 04:51:09.875 319 12693.25 68.00 54763.50 88888.00 2012-11-14 04:51:10.000 319 12693.25 68.00 54763.47 88888.00 2012-11-14 04:51:10.125 319 12693.23 67.97 54763.45 88888.00 2012-11-14 04:51:10.250 319 12693.20 68.00 54763.45 88888.00 2012-11-14 04:51:10.375 319 12693.23 68.05 54763.45 88888.00 2012-11-14 04:51:10.500 319 12693.20 68.05 54763.43 88888.00 2012-11-14 04:51:10.625 319 12693.10 68.00 54763.38 88888.00 2012-11-14 04:51:10.750 319 12693.15 68.03 54763.38 88888.00 2012-11-14 04:51:10.875 319 12693.17 68.03 54763.35 88888.00 2012-11-14 04:51:11.000 319 12693.12 68.05 54763.32 88888.00 2012-11-14 04:51:11.125 319 12693.10 68.08 54763.35 88888.00 2012-11-14 04:51:11.250 319 12693.15 68.08 54763.35 88888.00 2012-11-14 04:51:11.375 319 12693.20 68.05 54763.30 88888.00 2012-11-14 04:51:11.500 319 12693.17 68.05 54763.30 88888.00 2012-11-14 04:51:11.625 319 12693.17 68.08 54763.28 88888.00 2012-11-14 04:51:11.750 319 12693.17 68.10 54763.30 88888.00 2012-11-14 04:51:11.875 319 12693.15 68.10 54763.30 88888.00 2012-11-14 04:51:12.000 319 12693.27 68.12 54763.28 88888.00 2012-11-14 04:51:12.125 319 12693.20 68.12 54763.30 88888.00 2012-11-14 04:51:12.250 319 12693.02 68.10 54763.30 88888.00 2012-11-14 04:51:12.375 319 12693.02 68.15 54763.28 88888.00 2012-11-14 04:51:12.500 319 12693.10 68.17 54763.28 88888.00 2012-11-14 04:51:12.625 319 12693.10 68.15 54763.25 88888.00 2012-11-14 04:51:12.750 319 12693.10 68.15 54763.22 88888.00 2012-11-14 04:51:12.875 319 12693.10 68.15 54763.22 88888.00 2012-11-14 04:51:13.000 319 12693.15 68.17 54763.20 88888.00 2012-11-14 04:51:13.125 319 12693.20 68.17 54763.20 88888.00 2012-11-14 04:51:13.250 319 12693.17 68.15 54763.20 88888.00 2012-11-14 04:51:13.375 319 12693.15 68.20 54763.20 88888.00 2012-11-14 04:51:13.500 319 12693.15 68.28 54763.28 88888.00 2012-11-14 04:51:13.625 319 12693.17 68.25 54763.25 88888.00 2012-11-14 04:51:13.750 319 12693.12 68.25 54763.18 88888.00 2012-11-14 04:51:13.875 319 12693.08 68.28 54763.15 88888.00 2012-11-14 04:51:14.000 319 12693.12 68.25 54763.15 88888.00 2012-11-14 04:51:14.125 319 12693.17 68.28 54763.12 88888.00 2012-11-14 04:51:14.250 319 12693.12 68.28 54763.12 88888.00 2012-11-14 04:51:14.375 319 12693.08 68.30 54763.12 88888.00 2012-11-14 04:51:14.500 319 12693.02 68.33 54763.10 88888.00 2012-11-14 04:51:14.625 319 12693.05 68.35 54763.10 88888.00 2012-11-14 04:51:14.750 319 12693.02 68.35 54763.10 88888.00 2012-11-14 04:51:14.875 319 12693.05 68.33 54763.10 88888.00 2012-11-14 04:51:15.000 319 12693.05 68.35 54763.07 88888.00 2012-11-14 04:51:15.125 319 12693.00 68.33 54763.05 88888.00 2012-11-14 04:51:15.250 319 12692.92 68.30 54763.03 88888.00 2012-11-14 04:51:15.375 319 12692.85 68.33 54763.00 88888.00 2012-11-14 04:51:15.500 319 12692.83 68.35 54763.03 88888.00 2012-11-14 04:51:15.625 319 12692.77 68.35 54763.03 88888.00 2012-11-14 04:51:15.750 319 12692.80 68.33 54763.07 88888.00 2012-11-14 04:51:15.875 319 12692.85 68.33 54763.05 88888.00 2012-11-14 04:51:16.000 319 12692.92 68.38 54763.03 88888.00 2012-11-14 04:51:16.125 319 12692.95 68.40 54763.03 88888.00 2012-11-14 04:51:16.250 319 12692.85 68.35 54763.00 88888.00 2012-11-14 04:51:16.375 319 12692.85 68.38 54762.97 88888.00 2012-11-14 04:51:16.500 319 12692.85 68.35 54762.97 88888.00 2012-11-14 04:51:16.625 319 12692.80 68.35 54762.97 88888.00 2012-11-14 04:51:16.750 319 12692.73 68.38 54762.95 88888.00 2012-11-14 04:51:16.875 319 12692.73 68.38 54762.97 88888.00 2012-11-14 04:51:17.000 319 12692.75 68.38 54762.95 88888.00 2012-11-14 04:51:17.125 319 12692.65 68.38 54762.93 88888.00 2012-11-14 04:51:17.250 319 12692.55 68.33 54762.95 88888.00 2012-11-14 04:51:17.375 319 12692.55 68.33 54762.95 88888.00 2012-11-14 04:51:17.500 319 12692.55 68.30 54762.95 88888.00 2012-11-14 04:51:17.625 319 12692.50 68.30 54762.95 88888.00 2012-11-14 04:51:17.750 319 12692.45 68.33 54762.95 88888.00 2012-11-14 04:51:17.875 319 12692.42 68.33 54762.93 88888.00 2012-11-14 04:51:18.000 319 12692.42 68.33 54762.90 88888.00 2012-11-14 04:51:18.125 319 12692.40 68.28 54762.95 88888.00 2012-11-14 04:51:18.250 319 12692.35 68.20 54762.93 88888.00 2012-11-14 04:51:18.375 319 12692.30 68.17 54762.85 88888.00 2012-11-14 04:51:18.500 319 12692.30 68.20 54762.85 88888.00 2012-11-14 04:51:18.625 319 12692.30 68.22 54762.88 88888.00 2012-11-14 04:51:18.750 319 12692.27 68.17 54762.90 88888.00 2012-11-14 04:51:18.875 319 12692.20 68.17 54762.93 88888.00 2012-11-14 04:51:19.000 319 12692.08 68.10 54762.88 88888.00 2012-11-14 04:51:19.125 319 12692.05 68.08 54762.88 88888.00 2012-11-14 04:51:19.250 319 12691.95 68.08 54762.88 88888.00 2012-11-14 04:51:19.375 319 12691.95 68.10 54762.90 88888.00 2012-11-14 04:51:19.500 319 12691.92 68.08 54762.93 88888.00 2012-11-14 04:51:19.625 319 12691.92 68.05 54762.88 88888.00 2012-11-14 04:51:19.750 319 12691.88 68.03 54762.88 88888.00 2012-11-14 04:51:19.875 319 12691.90 68.00 54762.88 88888.00 2012-11-14 04:51:20.000 319 12691.83 67.97 54762.85 88888.00 2012-11-14 04:51:20.125 319 12691.80 67.92 54762.82 88888.00 2012-11-14 04:51:20.250 319 12691.77 67.92 54762.85 88888.00 2012-11-14 04:51:20.375 319 12691.80 67.95 54762.85 88888.00 2012-11-14 04:51:20.500 319 12691.75 67.97 54762.88 88888.00 2012-11-14 04:51:20.625 319 12691.67 67.92 54762.85 88888.00 2012-11-14 04:51:20.750 319 12691.65 67.88 54762.85 88888.00 2012-11-14 04:51:20.875 319 12691.62 67.88 54762.82 88888.00 2012-11-14 04:51:21.000 319 12691.62 67.88 54762.82 88888.00 2012-11-14 04:51:21.125 319 12691.60 67.83 54762.82 88888.00 2012-11-14 04:51:21.250 319 12691.52 67.78 54762.82 88888.00 2012-11-14 04:51:21.375 319 12691.48 67.78 54762.80 88888.00 2012-11-14 04:51:21.500 319 12691.48 67.83 54762.82 88888.00 2012-11-14 04:51:21.625 319 12691.48 67.78 54762.85 88888.00 2012-11-14 04:51:21.750 319 12691.38 67.72 54762.85 88888.00 2012-11-14 04:51:21.875 319 12691.30 67.70 54762.82 88888.00 2012-11-14 04:51:22.000 319 12691.25 67.67 54762.80 88888.00 2012-11-14 04:51:22.125 319 12691.20 67.60 54762.78 88888.00 2012-11-14 04:51:22.250 319 12691.15 67.58 54762.80 88888.00 2012-11-14 04:51:22.375 319 12691.12 67.55 54762.78 88888.00 2012-11-14 04:51:22.500 319 12691.02 67.58 54762.80 88888.00 2012-11-14 04:51:22.625 319 12691.05 67.55 54762.82 88888.00 2012-11-14 04:51:22.750 319 12691.08 67.55 54762.82 88888.00 2012-11-14 04:51:22.875 319 12691.05 67.50 54762.82 88888.00 2012-11-14 04:51:23.000 319 12691.05 67.47 54762.85 88888.00 2012-11-14 04:51:23.125 319 12691.00 67.47 54762.85 88888.00 2012-11-14 04:51:23.250 319 12690.95 67.45 54762.80 88888.00 2012-11-14 04:51:23.375 319 12690.83 67.35 54762.75 88888.00 2012-11-14 04:51:23.500 319 12690.77 67.30 54762.78 88888.00 2012-11-14 04:51:23.625 319 12690.80 67.28 54762.72 88888.00 2012-11-14 04:51:23.750 319 12690.80 67.28 54762.75 88888.00 2012-11-14 04:51:23.875 319 12690.75 67.30 54762.78 88888.00 2012-11-14 04:51:24.000 319 12690.67 67.30 54762.78 88888.00 2012-11-14 04:51:24.125 319 12690.58 67.22 54762.78 88888.00 2012-11-14 04:51:24.250 319 12690.45 67.10 54762.78 88888.00 2012-11-14 04:51:24.375 319 12690.42 67.12 54762.78 88888.00 2012-11-14 04:51:24.500 319 12690.42 67.12 54762.75 88888.00 2012-11-14 04:51:24.625 319 12690.42 67.10 54762.75 88888.00 2012-11-14 04:51:24.750 319 12690.35 67.05 54762.78 88888.00 2012-11-14 04:51:24.875 319 12690.35 67.05 54762.80 88888.00 2012-11-14 04:51:25.000 319 12690.30 67.03 54762.80 88888.00 2012-11-14 04:51:25.125 319 12690.25 67.00 54762.80 88888.00 2012-11-14 04:51:25.250 319 12690.17 66.97 54762.80 88888.00 2012-11-14 04:51:25.375 319 12690.12 66.97 54762.80 88888.00 2012-11-14 04:51:25.500 319 12690.08 66.97 54762.82 88888.00 2012-11-14 04:51:25.625 319 12690.10 66.90 54762.78 88888.00 2012-11-14 04:51:25.750 319 12690.08 66.88 54762.80 88888.00 2012-11-14 04:51:25.875 319 12690.10 66.90 54762.80 88888.00 2012-11-14 04:51:26.000 319 12690.08 66.83 54762.80 88888.00 2012-11-14 04:51:26.125 319 12690.00 66.80 54762.78 88888.00 2012-11-14 04:51:26.250 319 12689.98 66.75 54762.72 88888.00 2012-11-14 04:51:26.375 319 12689.92 66.70 54762.72 88888.00 2012-11-14 04:51:26.500 319 12689.83 66.67 54762.75 88888.00 2012-11-14 04:51:26.625 319 12689.80 66.65 54762.75 88888.00 2012-11-14 04:51:26.750 319 12689.77 66.60 54762.72 88888.00 2012-11-14 04:51:26.875 319 12689.77 66.58 54762.70 88888.00 2012-11-14 04:51:27.000 319 12689.73 66.55 54762.68 88888.00 2012-11-14 04:51:27.125 319 12689.67 66.53 54762.75 88888.00 2012-11-14 04:51:27.250 319 12689.62 66.53 54762.78 88888.00 2012-11-14 04:51:27.375 319 12689.62 66.53 54762.78 88888.00 2012-11-14 04:51:27.500 319 12689.58 66.47 54762.78 88888.00 2012-11-14 04:51:27.625 319 12689.52 66.42 54762.72 88888.00 2012-11-14 04:51:27.750 319 12689.48 66.40 54762.70 88888.00 2012-11-14 04:51:27.875 319 12689.45 66.38 54762.72 88888.00 2012-11-14 04:51:28.000 319 12689.38 66.35 54762.68 88888.00 2012-11-14 04:51:28.125 319 12689.38 66.33 54762.68 88888.00 2012-11-14 04:51:28.250 319 12689.38 66.30 54762.70 88888.00 2012-11-14 04:51:28.375 319 12689.38 66.30 54762.68 88888.00 2012-11-14 04:51:28.500 319 12689.35 66.30 54762.68 88888.00 2012-11-14 04:51:28.625 319 12689.27 66.30 54762.68 88888.00 2012-11-14 04:51:28.750 319 12689.27 66.22 54762.65 88888.00 2012-11-14 04:51:28.875 319 12689.27 66.17 54762.65 88888.00 2012-11-14 04:51:29.000 319 12689.20 66.12 54762.68 88888.00 2012-11-14 04:51:29.125 319 12689.15 66.12 54762.72 88888.00 2012-11-14 04:51:29.250 319 12689.10 66.12 54762.72 88888.00 2012-11-14 04:51:29.375 319 12689.02 66.10 54762.70 88888.00 2012-11-14 04:51:29.500 319 12688.95 66.05 54762.70 88888.00 2012-11-14 04:51:29.625 319 12688.95 66.05 54762.72 88888.00 2012-11-14 04:51:29.750 319 12688.90 66.08 54762.72 88888.00 2012-11-14 04:51:29.875 319 12688.92 66.03 54762.70 88888.00 2012-11-14 04:51:30.000 319 12688.88 65.92 54762.68 88888.00 2012-11-14 04:51:30.125 319 12688.85 65.90 54762.68 88888.00 2012-11-14 04:51:30.250 319 12688.77 65.92 54762.68 88888.00 2012-11-14 04:51:30.375 319 12688.73 65.90 54762.68 88888.00 2012-11-14 04:51:30.500 319 12688.62 65.85 54762.65 88888.00 2012-11-14 04:51:30.625 319 12688.58 65.80 54762.65 88888.00 2012-11-14 04:51:30.750 319 12688.55 65.78 54762.68 88888.00 2012-11-14 04:51:30.875 319 12688.52 65.78 54762.68 88888.00 2012-11-14 04:51:31.000 319 12688.45 65.75 54762.70 88888.00 2012-11-14 04:51:31.125 319 12688.40 65.70 54762.70 88888.00 2012-11-14 04:51:31.250 319 12688.27 65.67 54762.72 88888.00 2012-11-14 04:51:31.375 319 12688.23 65.67 54762.75 88888.00 2012-11-14 04:51:31.500 319 12688.25 65.70 54762.72 88888.00 2012-11-14 04:51:31.625 319 12688.25 65.65 54762.72 88888.00 2012-11-14 04:51:31.750 319 12688.27 65.62 54762.70 88888.00 2012-11-14 04:51:31.875 319 12688.23 65.60 54762.70 88888.00 2012-11-14 04:51:32.000 319 12688.20 65.58 54762.68 88888.00 2012-11-14 04:51:32.125 319 12688.17 65.53 54762.65 88888.00 2012-11-14 04:51:32.250 319 12688.05 65.47 54762.70 88888.00 2012-11-14 04:51:32.375 319 12688.02 65.45 54762.68 88888.00 2012-11-14 04:51:32.500 319 12688.00 65.42 54762.62 88888.00 2012-11-14 04:51:32.625 319 12687.95 65.40 54762.62 88888.00 2012-11-14 04:51:32.750 319 12687.85 65.38 54762.65 88888.00 2012-11-14 04:51:32.875 319 12687.77 65.38 54762.62 88888.00 2012-11-14 04:51:33.000 319 12687.75 65.40 54762.62 88888.00 2012-11-14 04:51:33.125 319 12687.73 65.38 54762.68 88888.00 2012-11-14 04:51:33.250 319 12687.70 65.28 54762.70 88888.00 2012-11-14 04:51:33.375 319 12687.62 65.25 54762.68 88888.00 2012-11-14 04:51:33.500 319 12687.58 65.25 54762.65 88888.00 2012-11-14 04:51:33.625 319 12687.45 65.15 54762.62 88888.00 2012-11-14 04:51:33.750 319 12687.40 65.20 54762.65 88888.00 2012-11-14 04:51:33.875 319 12687.48 65.22 54762.65 88888.00 2012-11-14 04:51:34.000 319 12687.50 65.20 54762.68 88888.00 2012-11-14 04:51:34.125 319 12687.48 65.20 54762.68 88888.00 2012-11-14 04:51:34.250 319 12687.40 65.15 54762.62 88888.00 2012-11-14 04:51:34.375 319 12687.38 65.10 54762.60 88888.00 2012-11-14 04:51:34.500 319 12687.35 65.08 54762.62 88888.00 2012-11-14 04:51:34.625 319 12687.30 65.03 54762.62 88888.00 2012-11-14 04:51:34.750 319 12687.25 65.05 54762.60 88888.00 2012-11-14 04:51:34.875 319 12687.20 65.03 54762.57 88888.00 2012-11-14 04:51:35.000 319 12687.12 64.95 54762.57 88888.00 2012-11-14 04:51:35.125 319 12687.10 64.97 54762.60 88888.00 2012-11-14 04:51:35.250 319 12687.05 64.95 54762.62 88888.00 2012-11-14 04:51:35.375 319 12687.05 64.90 54762.55 88888.00 2012-11-14 04:51:35.500 319 12687.05 64.92 54762.55 88888.00 2012-11-14 04:51:35.625 319 12687.02 64.92 54762.60 88888.00 2012-11-14 04:51:35.750 319 12686.88 64.90 54762.57 88888.00 2012-11-14 04:51:35.875 319 12686.80 64.85 54762.53 88888.00 2012-11-14 04:51:36.000 319 12686.77 64.85 54762.55 88888.00 2012-11-14 04:51:36.125 319 12686.77 64.85 54762.57 88888.00 2012-11-14 04:51:36.250 319 12686.67 64.80 54762.57 88888.00 2012-11-14 04:51:36.375 319 12686.65 64.78 54762.55 88888.00 2012-11-14 04:51:36.500 319 12686.65 64.80 54762.55 88888.00 2012-11-14 04:51:36.625 319 12686.67 64.83 54762.57 88888.00 2012-11-14 04:51:36.750 319 12686.65 64.80 54762.60 88888.00 2012-11-14 04:51:36.875 319 12686.50 64.78 54762.55 88888.00 2012-11-14 04:51:37.000 319 12686.42 64.72 54762.53 88888.00 2012-11-14 04:51:37.125 319 12686.38 64.75 54762.55 88888.00 2012-11-14 04:51:37.250 319 12686.38 64.72 54762.55 88888.00 2012-11-14 04:51:37.375 319 12686.40 64.72 54762.55 88888.00 2012-11-14 04:51:37.500 319 12686.38 64.72 54762.53 88888.00 2012-11-14 04:51:37.625 319 12686.33 64.67 54762.53 88888.00 2012-11-14 04:51:37.750 319 12686.30 64.70 54762.53 88888.00 2012-11-14 04:51:37.875 319 12686.20 64.67 54762.53 88888.00 2012-11-14 04:51:38.000 319 12686.17 64.62 54762.50 88888.00 2012-11-14 04:51:38.125 319 12686.17 64.65 54762.55 88888.00 2012-11-14 04:51:38.250 319 12686.15 64.67 54762.60 88888.00 2012-11-14 04:51:38.375 319 12686.12 64.67 54762.55 88888.00 2012-11-14 04:51:38.500 319 12686.02 64.65 54762.55 88888.00 2012-11-14 04:51:38.625 319 12685.92 64.58 54762.50 88888.00 2012-11-14 04:51:38.750 319 12685.92 64.58 54762.50 88888.00 2012-11-14 04:51:38.875 319 12685.92 64.55 54762.45 88888.00 2012-11-14 04:51:39.000 319 12685.88 64.55 54762.45 88888.00 2012-11-14 04:51:39.125 319 12685.80 64.55 54762.47 88888.00 2012-11-14 04:51:39.250 319 12685.77 64.55 54762.47 88888.00 2012-11-14 04:51:39.375 319 12685.77 64.50 54762.45 88888.00 2012-11-14 04:51:39.500 319 12685.77 64.47 54762.45 88888.00 2012-11-14 04:51:39.625 319 12685.77 64.47 54762.45 88888.00 2012-11-14 04:51:39.750 319 12685.73 64.50 54762.47 88888.00 2012-11-14 04:51:39.875 319 12685.67 64.50 54762.45 88888.00 2012-11-14 04:51:40.000 319 12685.67 64.45 54762.43 88888.00 2012-11-14 04:51:40.125 319 12685.58 64.42 54762.43 88888.00 2012-11-14 04:51:40.250 319 12685.52 64.40 54762.43 88888.00 2012-11-14 04:51:40.375 319 12685.52 64.40 54762.43 88888.00 2012-11-14 04:51:40.500 319 12685.45 64.38 54762.40 88888.00 2012-11-14 04:51:40.625 319 12685.45 64.35 54762.43 88888.00 2012-11-14 04:51:40.750 319 12685.48 64.40 54762.43 88888.00 2012-11-14 04:51:40.875 319 12685.42 64.40 54762.43 88888.00 2012-11-14 04:51:41.000 319 12685.27 64.40 54762.40 88888.00 2012-11-14 04:51:41.125 319 12685.20 64.38 54762.38 88888.00 2012-11-14 04:51:41.250 319 12685.23 64.35 54762.38 88888.00 2012-11-14 04:51:41.375 319 12685.27 64.35 54762.43 88888.00 2012-11-14 04:51:41.500 319 12685.23 64.38 54762.45 88888.00 2012-11-14 04:51:41.625 319 12685.20 64.38 54762.40 88888.00 2012-11-14 04:51:41.750 319 12685.12 64.35 54762.40 88888.00 2012-11-14 04:51:41.875 319 12685.05 64.33 54762.40 88888.00 2012-11-14 04:51:42.000 319 12685.05 64.33 54762.38 88888.00 2012-11-14 04:51:42.125 319 12685.05 64.28 54762.35 88888.00 2012-11-14 04:51:42.250 319 12684.98 64.28 54762.35 88888.00 2012-11-14 04:51:42.375 319 12684.95 64.28 54762.38 88888.00 2012-11-14 04:51:42.500 319 12684.92 64.25 54762.35 88888.00 2012-11-14 04:51:42.625 319 12684.88 64.28 54762.35 88888.00 2012-11-14 04:51:42.750 319 12684.88 64.30 54762.35 88888.00 2012-11-14 04:51:42.875 319 12684.95 64.28 54762.32 88888.00 2012-11-14 04:51:43.000 319 12684.90 64.22 54762.28 88888.00 2012-11-14 04:51:43.125 319 12684.85 64.22 54762.28 88888.00 2012-11-14 04:51:43.250 319 12684.85 64.28 54762.30 88888.00 2012-11-14 04:51:43.375 319 12684.98 64.33 54762.32 88888.00 2012-11-14 04:51:43.500 319 12684.92 64.28 54762.30 88888.00 2012-11-14 04:51:43.625 319 12684.88 64.28 54762.32 88888.00 2012-11-14 04:51:43.750 319 12684.88 64.28 54762.32 88888.00 2012-11-14 04:51:43.875 319 12684.80 64.22 54762.30 88888.00 2012-11-14 04:51:44.000 319 12684.75 64.22 54762.25 88888.00 2012-11-14 04:51:44.125 319 12684.80 64.25 54762.28 88888.00 2012-11-14 04:51:44.250 319 12684.88 64.22 54762.22 88888.00 2012-11-14 04:51:44.375 319 12684.85 64.22 54762.22 88888.00 2012-11-14 04:51:44.500 319 12684.73 64.20 54762.18 88888.00 2012-11-14 04:51:44.625 319 12684.73 64.17 54762.20 88888.00 2012-11-14 04:51:44.750 319 12684.67 64.20 54762.18 88888.00 2012-11-14 04:51:44.875 319 12684.65 64.20 54762.15 88888.00 2012-11-14 04:51:45.000 319 12684.65 64.20 54762.15 88888.00 2012-11-14 04:51:45.125 319 12684.58 64.22 54762.20 88888.00 2012-11-14 04:51:45.250 319 12684.48 64.20 54762.18 88888.00 2012-11-14 04:51:45.375 319 12684.42 64.20 54762.18 88888.00 2012-11-14 04:51:45.500 319 12684.42 64.15 54762.12 88888.00 2012-11-14 04:51:45.625 319 12684.48 64.15 54762.15 88888.00 2012-11-14 04:51:45.750 319 12684.48 64.17 54762.18 88888.00 2012-11-14 04:51:45.875 319 12684.48 64.20 54762.15 88888.00 2012-11-14 04:51:46.000 319 12684.50 64.20 54762.10 88888.00 2012-11-14 04:51:46.125 319 12684.48 64.22 54762.10 88888.00 2012-11-14 04:51:46.250 319 12684.42 64.25 54762.07 88888.00 2012-11-14 04:51:46.375 319 12684.42 64.25 54762.07 88888.00 2012-11-14 04:51:46.500 319 12684.48 64.28 54762.10 88888.00 2012-11-14 04:51:46.625 319 12684.42 64.28 54762.07 88888.00 2012-11-14 04:51:46.750 319 12684.38 64.22 54762.05 88888.00 2012-11-14 04:51:46.875 319 12684.45 64.22 54762.05 88888.00 2012-11-14 04:51:47.000 319 12684.50 64.22 54762.03 88888.00 2012-11-14 04:51:47.125 319 12684.50 64.22 54762.03 88888.00 2012-11-14 04:51:47.250 319 12684.40 64.22 54762.00 88888.00 2012-11-14 04:51:47.375 319 12684.48 64.25 54761.97 88888.00 2012-11-14 04:51:47.500 319 12684.45 64.28 54761.97 88888.00 2012-11-14 04:51:47.625 319 12684.33 64.25 54761.93 88888.00 2012-11-14 04:51:47.750 319 12684.27 64.25 54761.93 88888.00 2012-11-14 04:51:47.875 319 12684.17 64.22 54761.93 88888.00 2012-11-14 04:51:48.000 319 12684.25 64.22 54761.93 88888.00 2012-11-14 04:51:48.125 319 12684.27 64.25 54761.93 88888.00 2012-11-14 04:51:48.250 319 12684.20 64.28 54761.93 88888.00 2012-11-14 04:51:48.375 319 12684.20 64.33 54761.93 88888.00 2012-11-14 04:51:48.500 319 12684.10 64.25 54761.88 88888.00 2012-11-14 04:51:48.625 319 12684.12 64.28 54761.90 88888.00 2012-11-14 04:51:48.750 319 12684.12 64.25 54761.85 88888.00 2012-11-14 04:51:48.875 319 12684.10 64.28 54761.88 88888.00 2012-11-14 04:51:49.000 319 12684.05 64.25 54761.88 88888.00 2012-11-14 04:51:49.125 319 12684.05 64.28 54761.85 88888.00 2012-11-14 04:51:49.250 319 12684.02 64.25 54761.80 88888.00 2012-11-14 04:51:49.375 319 12683.98 64.22 54761.75 88888.00 2012-11-14 04:51:49.500 319 12683.98 64.20 54761.75 88888.00 2012-11-14 04:51:49.625 319 12683.92 64.22 54761.78 88888.00 2012-11-14 04:51:49.750 319 12683.88 64.25 54761.78 88888.00 2012-11-14 04:51:49.875 319 12683.88 64.22 54761.72 88888.00 2012-11-14 04:51:50.000 319 12683.85 64.15 54761.68 88888.00 2012-11-14 04:51:50.125 319 12683.88 64.15 54761.75 88888.00 2012-11-14 04:51:50.250 319 12683.88 64.17 54761.78 88888.00 2012-11-14 04:51:50.375 319 12683.88 64.20 54761.75 88888.00 2012-11-14 04:51:50.500 319 12683.80 64.20 54761.70 88888.00 2012-11-14 04:51:50.625 319 12683.73 64.20 54761.70 88888.00 2012-11-14 04:51:50.750 319 12683.67 64.17 54761.70 88888.00 2012-11-14 04:51:50.875 319 12683.73 64.20 54761.70 88888.00 2012-11-14 04:51:51.000 319 12683.67 64.17 54761.68 88888.00 2012-11-14 04:51:51.125 319 12683.60 64.12 54761.65 88888.00 2012-11-14 04:51:51.250 319 12683.52 64.12 54761.65 88888.00 2012-11-14 04:51:51.375 319 12683.58 64.12 54761.62 88888.00 2012-11-14 04:51:51.500 319 12683.55 64.12 54761.62 88888.00 2012-11-14 04:51:51.625 319 12683.58 64.15 54761.62 88888.00 2012-11-14 04:51:51.750 319 12683.55 64.12 54761.60 88888.00 2012-11-14 04:51:51.875 319 12683.52 64.08 54761.57 88888.00 2012-11-14 04:51:52.000 319 12683.58 64.08 54761.57 88888.00 2012-11-14 04:51:52.125 319 12683.58 64.12 54761.57 88888.00 2012-11-14 04:51:52.250 319 12683.50 64.12 54761.60 88888.00 2012-11-14 04:51:52.375 319 12683.45 64.15 54761.60 88888.00 2012-11-14 04:51:52.500 319 12683.42 64.10 54761.60 88888.00 2012-11-14 04:51:52.625 319 12683.38 64.08 54761.57 88888.00 2012-11-14 04:51:52.750 319 12683.35 64.08 54761.55 88888.00 2012-11-14 04:51:52.875 319 12683.33 64.05 54761.50 88888.00 2012-11-14 04:51:53.000 319 12683.30 64.08 54761.50 88888.00 2012-11-14 04:51:53.125 319 12683.27 64.08 54761.47 88888.00 2012-11-14 04:51:53.250 319 12683.25 64.05 54761.50 88888.00 2012-11-14 04:51:53.375 319 12683.33 64.08 54761.47 88888.00 2012-11-14 04:51:53.500 319 12683.27 64.08 54761.47 88888.00 2012-11-14 04:51:53.625 319 12683.25 64.05 54761.45 88888.00 2012-11-14 04:51:53.750 319 12683.20 64.08 54761.45 88888.00 2012-11-14 04:51:53.875 319 12683.20 64.08 54761.43 88888.00 2012-11-14 04:51:54.000 319 12683.17 64.05 54761.35 88888.00 2012-11-14 04:51:54.125 319 12683.17 64.00 54761.35 88888.00 2012-11-14 04:51:54.250 319 12683.20 64.05 54761.40 88888.00 2012-11-14 04:51:54.375 319 12683.25 64.10 54761.40 88888.00 2012-11-14 04:51:54.500 319 12683.15 64.05 54761.35 88888.00 2012-11-14 04:51:54.625 319 12683.08 64.03 54761.32 88888.00 2012-11-14 04:51:54.750 319 12683.05 64.03 54761.32 88888.00 2012-11-14 04:51:54.875 319 12683.08 64.05 54761.30 88888.00 2012-11-14 04:51:55.000 319 12683.05 64.05 54761.28 88888.00 2012-11-14 04:51:55.125 319 12683.00 64.05 54761.28 88888.00 2012-11-14 04:51:55.250 319 12682.98 64.08 54761.28 88888.00 2012-11-14 04:51:55.375 319 12682.98 64.08 54761.28 88888.00 2012-11-14 04:51:55.500 319 12682.95 64.10 54761.22 88888.00 2012-11-14 04:51:55.625 319 12682.92 64.05 54761.22 88888.00 2012-11-14 04:51:55.750 319 12682.85 64.03 54761.18 88888.00 2012-11-14 04:51:55.875 319 12682.80 64.03 54761.15 88888.00 2012-11-14 04:51:56.000 319 12682.80 64.05 54761.18 88888.00 2012-11-14 04:51:56.125 319 12682.80 64.05 54761.20 88888.00 2012-11-14 04:51:56.250 319 12682.77 64.03 54761.15 88888.00 2012-11-14 04:51:56.375 319 12682.80 64.03 54761.12 88888.00 2012-11-14 04:51:56.500 319 12682.77 64.00 54761.10 88888.00 2012-11-14 04:51:56.625 319 12682.75 64.00 54761.07 88888.00 2012-11-14 04:51:56.750 319 12682.70 64.03 54761.07 88888.00 2012-11-14 04:51:56.875 319 12682.70 64.00 54761.07 88888.00 2012-11-14 04:51:57.000 319 12682.67 63.98 54761.05 88888.00 2012-11-14 04:51:57.125 319 12682.60 64.03 54761.05 88888.00 2012-11-14 04:51:57.250 319 12682.55 63.98 54761.03 88888.00 2012-11-14 04:51:57.375 319 12682.52 64.00 54761.00 88888.00 2012-11-14 04:51:57.500 319 12682.50 64.00 54760.97 88888.00 2012-11-14 04:51:57.625 319 12682.50 64.00 54760.97 88888.00 2012-11-14 04:51:57.750 319 12682.50 64.05 54761.00 88888.00 2012-11-14 04:51:57.875 319 12682.48 64.03 54760.97 88888.00 2012-11-14 04:51:58.000 319 12682.42 63.98 54760.95 88888.00 2012-11-14 04:51:58.125 319 12682.45 63.98 54760.93 88888.00 2012-11-14 04:51:58.250 319 12682.48 63.95 54760.90 88888.00 2012-11-14 04:51:58.375 319 12682.42 63.95 54760.90 88888.00 2012-11-14 04:51:58.500 319 12682.38 63.98 54760.90 88888.00 2012-11-14 04:51:58.625 319 12682.35 63.92 54760.90 88888.00 2012-11-14 04:51:58.750 319 12682.42 63.95 54760.85 88888.00 2012-11-14 04:51:58.875 319 12682.48 63.98 54760.88 88888.00 2012-11-14 04:51:59.000 319 12682.38 63.98 54760.88 88888.00 2012-11-14 04:51:59.125 319 12682.33 63.92 54760.85 88888.00 2012-11-14 04:51:59.250 319 12682.25 63.92 54760.82 88888.00 2012-11-14 04:51:59.375 319 12682.23 63.88 54760.80 88888.00 2012-11-14 04:51:59.500 319 12682.25 63.88 54760.78 88888.00 2012-11-14 04:51:59.625 319 12682.30 63.90 54760.78 88888.00 2012-11-14 04:51:59.750 319 12682.30 63.88 54760.75 88888.00 2012-11-14 04:51:59.875 319 12682.20 63.88 54760.72 88888.00 2012-11-14 04:52:00.000 319 12682.15 63.85 54760.70 88888.00 2012-11-14 04:52:00.125 319 12682.20 63.83 54760.72 88888.00 2012-11-14 04:52:00.250 319 12682.17 63.85 54760.70 88888.00 2012-11-14 04:52:00.375 319 12682.17 63.85 54760.70 88888.00 2012-11-14 04:52:00.500 319 12682.17 63.80 54760.65 88888.00 2012-11-14 04:52:00.625 319 12682.17 63.75 54760.65 88888.00 2012-11-14 04:52:00.750 319 12682.15 63.77 54760.65 88888.00 2012-11-14 04:52:00.875 319 12682.08 63.75 54760.62 88888.00 2012-11-14 04:52:01.000 319 12682.02 63.73 54760.57 88888.00 2012-11-14 04:52:01.125 319 12681.98 63.70 54760.57 88888.00 2012-11-14 04:52:01.250 319 12681.90 63.65 54760.55 88888.00 2012-11-14 04:52:01.375 319 12681.90 63.65 54760.55 88888.00 2012-11-14 04:52:01.500 319 12681.90 63.67 54760.55 88888.00 2012-11-14 04:52:01.625 319 12681.92 63.75 54760.53 88888.00 2012-11-14 04:52:01.750 319 12681.90 63.70 54760.53 88888.00 2012-11-14 04:52:01.875 319 12681.85 63.70 54760.50 88888.00 2012-11-14 04:52:02.000 319 12681.80 63.70 54760.50 88888.00 2012-11-14 04:52:02.125 319 12681.77 63.70 54760.53 88888.00 2012-11-14 04:52:02.250 319 12681.73 63.65 54760.47 88888.00 2012-11-14 04:52:02.375 319 12681.62 63.65 54760.43 88888.00 2012-11-14 04:52:02.500 319 12681.55 63.58 54760.40 88888.00 2012-11-14 04:52:02.625 319 12681.52 63.58 54760.40 88888.00 2012-11-14 04:52:02.750 319 12681.52 63.60 54760.43 88888.00 2012-11-14 04:52:02.875 319 12681.50 63.62 54760.40 88888.00 2012-11-14 04:52:03.000 319 12681.45 63.62 54760.40 88888.00 2012-11-14 04:52:03.125 319 12681.38 63.60 54760.38 88888.00 2012-11-14 04:52:03.250 319 12681.38 63.55 54760.35 88888.00 2012-11-14 04:52:03.375 319 12681.38 63.55 54760.32 88888.00 2012-11-14 04:52:03.500 319 12681.30 63.55 54760.30 88888.00 2012-11-14 04:52:03.625 319 12681.27 63.52 54760.30 88888.00 2012-11-14 04:52:03.750 319 12681.25 63.52 54760.25 88888.00 2012-11-14 04:52:03.875 319 12681.23 63.52 54760.25 88888.00 2012-11-14 04:52:04.000 319 12681.17 63.52 54760.25 88888.00 2012-11-14 04:52:04.125 319 12681.12 63.52 54760.25 88888.00 2012-11-14 04:52:04.250 319 12681.05 63.48 54760.18 88888.00 2012-11-14 04:52:04.375 319 12681.02 63.45 54760.15 88888.00 2012-11-14 04:52:04.500 319 12681.00 63.48 54760.18 88888.00 2012-11-14 04:52:04.625 319 12680.98 63.48 54760.20 88888.00 2012-11-14 04:52:04.750 319 12680.92 63.45 54760.18 88888.00 2012-11-14 04:52:04.875 319 12680.85 63.50 54760.15 88888.00 2012-11-14 04:52:05.000 319 12680.85 63.42 54760.10 88888.00 2012-11-14 04:52:05.125 319 12680.83 63.38 54760.10 88888.00 2012-11-14 04:52:05.250 319 12680.77 63.38 54760.10 88888.00 2012-11-14 04:52:05.375 319 12680.77 63.45 54760.12 88888.00 2012-11-14 04:52:05.500 319 12680.73 63.42 54760.10 88888.00 2012-11-14 04:52:05.625 319 12680.73 63.35 54760.03 88888.00 2012-11-14 04:52:05.750 319 12680.80 63.35 54760.00 88888.00 2012-11-14 04:52:05.875 319 12680.85 63.38 54760.00 88888.00 2012-11-14 04:52:06.000 319 12680.83 63.35 54760.00 88888.00 2012-11-14 04:52:06.125 319 12680.83 63.35 54759.97 88888.00 2012-11-14 04:52:06.250 319 12680.73 63.38 54759.97 88888.00 2012-11-14 04:52:06.375 319 12680.70 63.38 54759.97 88888.00 2012-11-14 04:52:06.500 319 12680.67 63.40 54759.97 88888.00 2012-11-14 04:52:06.625 319 12680.67 63.33 54759.93 88888.00 2012-11-14 04:52:06.750 319 12680.62 63.30 54759.88 88888.00 2012-11-14 04:52:06.875 319 12680.65 63.33 54759.88 88888.00 2012-11-14 04:52:07.000 319 12680.65 63.35 54759.82 88888.00 2012-11-14 04:52:07.125 319 12680.60 63.35 54759.80 88888.00 2012-11-14 04:52:07.250 319 12680.60 63.30 54759.85 88888.00 2012-11-14 04:52:07.375 319 12680.58 63.30 54759.80 88888.00 2012-11-14 04:52:07.500 319 12680.58 63.27 54759.72 88888.00 2012-11-14 04:52:07.625 319 12680.52 63.33 54759.72 88888.00 2012-11-14 04:52:07.750 319 12680.50 63.35 54759.72 88888.00 2012-11-14 04:52:07.875 319 12680.48 63.30 54759.70 88888.00 2012-11-14 04:52:08.000 319 12680.48 63.33 54759.68 88888.00 2012-11-14 04:52:08.125 319 12680.48 63.33 54759.68 88888.00 2012-11-14 04:52:08.250 319 12680.40 63.27 54759.65 88888.00 2012-11-14 04:52:08.375 319 12680.33 63.20 54759.60 88888.00 2012-11-14 04:52:08.500 319 12680.33 63.23 54759.57 88888.00 2012-11-14 04:52:08.625 319 12680.40 63.27 54759.57 88888.00 2012-11-14 04:52:08.750 319 12680.35 63.27 54759.55 88888.00 2012-11-14 04:52:08.875 319 12680.25 63.20 54759.53 88888.00 2012-11-14 04:52:09.000 319 12680.25 63.20 54759.47 88888.00 2012-11-14 04:52:09.125 319 12680.25 63.20 54759.47 88888.00 2012-11-14 04:52:09.250 319 12680.17 63.15 54759.43 88888.00 2012-11-14 04:52:09.375 319 12680.20 63.17 54759.43 88888.00 2012-11-14 04:52:09.500 319 12680.23 63.15 54759.40 88888.00 2012-11-14 04:52:09.625 319 12680.25 63.15 54759.45 88888.00 2012-11-14 04:52:09.750 319 12680.20 63.17 54759.40 88888.00 2012-11-14 04:52:09.875 319 12680.17 63.17 54759.40 88888.00 2012-11-14 04:52:10.000 319 12680.12 63.10 54759.32 88888.00 2012-11-14 04:52:10.125 319 12680.08 63.08 54759.30 88888.00 2012-11-14 04:52:10.250 319 12680.00 63.10 54759.32 88888.00 2012-11-14 04:52:10.375 319 12680.02 63.12 54759.32 88888.00 2012-11-14 04:52:10.500 319 12680.00 63.10 54759.28 88888.00 2012-11-14 04:52:10.625 319 12679.98 63.10 54759.28 88888.00 2012-11-14 04:52:10.750 319 12679.95 63.12 54759.25 88888.00 2012-11-14 04:52:10.875 319 12679.88 63.10 54759.25 88888.00 2012-11-14 04:52:11.000 319 12679.83 63.08 54759.22 88888.00 2012-11-14 04:52:11.125 319 12679.85 63.08 54759.25 88888.00 2012-11-14 04:52:11.250 319 12679.85 63.10 54759.25 88888.00 2012-11-14 04:52:11.375 319 12679.88 63.12 54759.20 88888.00 2012-11-14 04:52:11.500 319 12679.83 63.10 54759.18 88888.00 2012-11-14 04:52:11.625 319 12679.83 63.10 54759.15 88888.00 2012-11-14 04:52:11.750 319 12679.80 63.08 54759.15 88888.00 2012-11-14 04:52:11.875 319 12679.70 63.02 54759.12 88888.00 2012-11-14 04:52:12.000 319 12679.65 63.02 54759.07 88888.00 2012-11-14 04:52:12.125 319 12679.62 63.08 54759.10 88888.00 2012-11-14 04:52:12.250 319 12679.62 63.02 54759.07 88888.00 2012-11-14 04:52:12.375 319 12679.70 63.08 54759.05 88888.00 2012-11-14 04:52:12.500 319 12679.65 63.05 54759.03 88888.00 2012-11-14 04:52:12.625 319 12679.62 63.02 54758.97 88888.00 2012-11-14 04:52:12.750 319 12679.58 63.00 54758.95 88888.00 2012-11-14 04:52:12.875 319 12679.52 63.02 54758.95 88888.00 2012-11-14 04:52:13.000 319 12679.52 63.05 54758.95 88888.00 2012-11-14 04:52:13.125 319 12679.52 63.08 54758.95 88888.00 2012-11-14 04:52:13.250 319 12679.50 63.02 54758.93 88888.00 2012-11-14 04:52:13.375 319 12679.42 63.00 54758.88 88888.00 2012-11-14 04:52:13.500 319 12679.33 63.00 54758.85 88888.00 2012-11-14 04:52:13.625 319 12679.30 63.00 54758.82 88888.00 2012-11-14 04:52:13.750 319 12679.27 63.00 54758.80 88888.00 2012-11-14 04:52:13.875 319 12679.27 62.98 54758.80 88888.00 2012-11-14 04:52:14.000 319 12679.25 63.00 54758.72 88888.00 2012-11-14 04:52:14.125 319 12679.25 63.00 54758.70 88888.00 2012-11-14 04:52:14.250 319 12679.23 63.00 54758.68 88888.00 2012-11-14 04:52:14.375 319 12679.20 63.02 54758.65 88888.00 2012-11-14 04:52:14.500 319 12679.15 63.02 54758.62 88888.00 2012-11-14 04:52:14.625 319 12679.10 63.00 54758.62 88888.00 2012-11-14 04:52:14.750 319 12679.12 63.00 54758.60 88888.00 2012-11-14 04:52:14.875 319 12679.10 63.00 54758.57 88888.00 2012-11-14 04:52:15.000 319 12679.15 63.00 54758.55 88888.00 2012-11-14 04:52:15.125 319 12679.23 63.05 54758.55 88888.00 2012-11-14 04:52:15.250 319 12679.23 63.05 54758.55 88888.00 2012-11-14 04:52:15.375 319 12679.23 63.05 54758.50 88888.00 2012-11-14 04:52:15.500 319 12679.20 63.10 54758.47 88888.00 2012-11-14 04:52:15.625 319 12679.15 63.10 54758.45 88888.00 2012-11-14 04:52:15.750 319 12679.08 63.08 54758.43 88888.00 2012-11-14 04:52:15.875 319 12679.02 63.12 54758.40 88888.00 2012-11-14 04:52:16.000 319 12679.05 63.12 54758.40 88888.00 2012-11-14 04:52:16.125 319 12679.08 63.12 54758.38 88888.00 2012-11-14 04:52:16.250 319 12679.05 63.10 54758.35 88888.00 2012-11-14 04:52:16.375 319 12679.05 63.15 54758.35 88888.00 2012-11-14 04:52:16.500 319 12679.08 63.15 54758.32 88888.00 2012-11-14 04:52:16.625 319 12679.05 63.12 54758.30 88888.00 2012-11-14 04:52:16.750 319 12679.02 63.12 54758.25 88888.00 2012-11-14 04:52:16.875 319 12679.05 63.12 54758.25 88888.00 2012-11-14 04:52:17.000 319 12679.02 63.15 54758.20 88888.00 2012-11-14 04:52:17.125 319 12679.02 63.17 54758.25 88888.00 2012-11-14 04:52:17.250 319 12678.98 63.17 54758.18 88888.00 2012-11-14 04:52:17.375 319 12679.00 63.17 54758.12 88888.00 2012-11-14 04:52:17.500 319 12679.00 63.20 54758.10 88888.00 2012-11-14 04:52:17.625 319 12679.02 63.25 54758.10 88888.00 2012-11-14 04:52:17.750 319 12679.00 63.23 54758.07 88888.00 2012-11-14 04:52:17.875 319 12678.92 63.20 54758.03 88888.00 2012-11-14 04:52:18.000 319 12678.92 63.20 54757.95 88888.00 2012-11-14 04:52:18.125 319 12678.98 63.23 54757.93 88888.00 2012-11-14 04:52:18.250 319 12678.92 63.27 54757.95 88888.00 2012-11-14 04:52:18.375 319 12678.88 63.25 54757.93 88888.00 2012-11-14 04:52:18.500 319 12678.85 63.25 54757.90 88888.00 2012-11-14 04:52:18.625 319 12678.85 63.25 54757.85 88888.00 2012-11-14 04:52:18.750 319 12678.83 63.25 54757.82 88888.00 2012-11-14 04:52:18.875 319 12678.83 63.25 54757.80 88888.00 2012-11-14 04:52:19.000 319 12678.88 63.27 54757.78 88888.00 2012-11-14 04:52:19.125 319 12678.83 63.23 54757.70 88888.00 2012-11-14 04:52:19.250 319 12678.77 63.23 54757.68 88888.00 2012-11-14 04:52:19.375 319 12678.80 63.33 54757.72 88888.00 2012-11-14 04:52:19.500 319 12678.83 63.35 54757.70 88888.00 2012-11-14 04:52:19.625 319 12678.80 63.33 54757.65 88888.00 2012-11-14 04:52:19.750 319 12678.75 63.30 54757.60 88888.00 2012-11-14 04:52:19.875 319 12678.73 63.30 54757.60 88888.00 2012-11-14 04:52:20.000 319 12678.73 63.35 54757.60 88888.00 2012-11-14 04:52:20.125 319 12678.73 63.33 54757.57 88888.00 2012-11-14 04:52:20.250 319 12678.70 63.33 54757.53 88888.00 2012-11-14 04:52:20.375 319 12678.67 63.38 54757.50 88888.00 2012-11-14 04:52:20.500 319 12678.65 63.35 54757.47 88888.00 2012-11-14 04:52:20.625 319 12678.62 63.33 54757.43 88888.00 2012-11-14 04:52:20.750 319 12678.58 63.33 54757.43 88888.00 2012-11-14 04:52:20.875 319 12678.62 63.40 54757.45 88888.00 2012-11-14 04:52:21.000 319 12678.60 63.40 54757.40 88888.00 2012-11-14 04:52:21.125 319 12678.62 63.45 54757.40 88888.00 2012-11-14 04:52:21.250 319 12678.60 63.45 54757.35 88888.00 2012-11-14 04:52:21.375 319 12678.58 63.45 54757.30 88888.00 2012-11-14 04:52:21.500 319 12678.60 63.45 54757.28 88888.00 2012-11-14 04:52:21.625 319 12678.60 63.48 54757.28 88888.00 2012-11-14 04:52:21.750 319 12678.55 63.52 54757.28 88888.00 2012-11-14 04:52:21.875 319 12678.45 63.50 54757.25 88888.00 2012-11-14 04:52:22.000 319 12678.40 63.48 54757.18 88888.00 2012-11-14 04:52:22.125 319 12678.40 63.48 54757.18 88888.00 2012-11-14 04:52:22.250 319 12678.38 63.40 54757.10 88888.00 2012-11-14 04:52:22.375 319 12678.33 63.42 54757.05 88888.00 2012-11-14 04:52:22.500 319 12678.33 63.50 54757.07 88888.00 2012-11-14 04:52:22.625 319 12678.35 63.52 54757.05 88888.00 2012-11-14 04:52:22.750 319 12678.35 63.48 54757.03 88888.00 2012-11-14 04:52:22.875 319 12678.38 63.48 54756.97 88888.00 2012-11-14 04:52:23.000 319 12678.30 63.50 54756.93 88888.00 2012-11-14 04:52:23.125 319 12678.30 63.55 54756.95 88888.00 2012-11-14 04:52:23.250 319 12678.25 63.55 54756.90 88888.00 2012-11-14 04:52:23.375 319 12678.23 63.58 54756.85 88888.00 2012-11-14 04:52:23.500 319 12678.17 63.55 54756.82 88888.00 2012-11-14 04:52:23.625 319 12678.20 63.58 54756.80 88888.00 2012-11-14 04:52:23.750 319 12678.23 63.58 54756.80 88888.00 2012-11-14 04:52:23.875 319 12678.27 63.65 54756.80 88888.00 2012-11-14 04:52:24.000 319 12678.30 63.65 54756.75 88888.00 2012-11-14 04:52:24.125 319 12678.23 63.62 54756.72 88888.00 2012-11-14 04:52:24.250 319 12678.10 63.60 54756.70 88888.00 2012-11-14 04:52:24.375 319 12678.10 63.62 54756.65 88888.00 2012-11-14 04:52:24.500 319 12678.08 63.58 54756.57 88888.00 2012-11-14 04:52:24.625 319 12678.12 63.60 54756.57 88888.00 2012-11-14 04:52:24.750 319 12678.12 63.65 54756.57 88888.00 2012-11-14 04:52:24.875 319 12678.10 63.73 54756.57 88888.00 2012-11-14 04:52:25.000 319 12678.10 63.73 54756.55 88888.00 2012-11-14 04:52:25.125 319 12678.02 63.62 54756.50 88888.00 2012-11-14 04:52:25.250 319 12677.98 63.65 54756.45 88888.00 2012-11-14 04:52:25.375 319 12677.95 63.67 54756.47 88888.00 2012-11-14 04:52:25.500 319 12677.90 63.62 54756.40 88888.00 2012-11-14 04:52:25.625 319 12677.83 63.60 54756.32 88888.00 2012-11-14 04:52:25.750 319 12677.90 63.65 54756.32 88888.00 2012-11-14 04:52:25.875 319 12677.92 63.73 54756.32 88888.00 2012-11-14 04:52:26.000 319 12677.88 63.73 54756.30 88888.00 2012-11-14 04:52:26.125 319 12677.85 63.67 54756.25 88888.00 2012-11-14 04:52:26.250 319 12677.75 63.62 54756.22 88888.00 2012-11-14 04:52:26.375 319 12677.77 63.65 54756.22 88888.00 2012-11-14 04:52:26.500 319 12677.77 63.67 54756.18 88888.00 2012-11-14 04:52:26.625 319 12677.67 63.67 54756.15 88888.00 2012-11-14 04:52:26.750 319 12677.58 63.67 54756.15 88888.00 2012-11-14 04:52:26.875 319 12677.58 63.70 54756.10 88888.00 2012-11-14 04:52:27.000 319 12677.60 63.70 54756.07 88888.00 2012-11-14 04:52:27.125 319 12677.55 63.67 54756.03 88888.00 2012-11-14 04:52:27.250 319 12677.48 63.65 54756.03 88888.00 2012-11-14 04:52:27.375 319 12677.50 63.70 54756.03 88888.00 2012-11-14 04:52:27.500 319 12677.50 63.70 54756.00 88888.00 2012-11-14 04:52:27.625 319 12677.42 63.73 54755.97 88888.00 2012-11-14 04:52:27.750 319 12677.35 63.65 54755.95 88888.00 2012-11-14 04:52:27.875 319 12677.35 63.67 54755.93 88888.00 2012-11-14 04:52:28.000 319 12677.35 63.67 54755.88 88888.00 2012-11-14 04:52:28.125 319 12677.38 63.70 54755.85 88888.00 2012-11-14 04:52:28.250 319 12677.33 63.70 54755.82 88888.00 2012-11-14 04:52:28.375 319 12677.33 63.67 54755.75 88888.00 2012-11-14 04:52:28.500 319 12677.30 63.67 54755.75 88888.00 2012-11-14 04:52:28.625 319 12677.30 63.70 54755.72 88888.00 2012-11-14 04:52:28.750 319 12677.25 63.75 54755.70 88888.00 2012-11-14 04:52:28.875 319 12677.27 63.80 54755.68 88888.00 2012-11-14 04:52:29.000 319 12677.23 63.80 54755.62 88888.00 2012-11-14 04:52:29.125 319 12677.20 63.75 54755.60 88888.00 2012-11-14 04:52:29.250 319 12677.15 63.73 54755.55 88888.00 2012-11-14 04:52:29.375 319 12677.15 63.73 54755.50 88888.00 2012-11-14 04:52:29.500 319 12677.12 63.67 54755.47 88888.00 2012-11-14 04:52:29.625 319 12677.17 63.70 54755.47 88888.00 2012-11-14 04:52:29.750 319 12677.20 63.75 54755.45 88888.00 2012-11-14 04:52:29.875 319 12677.20 63.77 54755.45 88888.00 2012-11-14 04:52:30.000 319 12677.23 63.80 54755.43 88888.00 2012-11-14 04:52:30.125 319 12677.25 63.80 54755.40 88888.00 2012-11-14 04:52:30.250 319 12677.17 63.77 54755.35 88888.00 2012-11-14 04:52:30.375 319 12677.12 63.80 54755.30 88888.00 2012-11-14 04:52:30.500 319 12677.08 63.80 54755.25 88888.00 2012-11-14 04:52:30.625 319 12677.10 63.83 54755.25 88888.00 2012-11-14 04:52:30.750 319 12677.10 63.88 54755.22 88888.00 2012-11-14 04:52:30.875 319 12677.05 63.90 54755.20 88888.00 2012-11-14 04:52:31.000 319 12677.00 63.85 54755.12 88888.00 2012-11-14 04:52:31.125 319 12677.05 63.83 54755.12 88888.00 2012-11-14 04:52:31.250 319 12677.10 63.88 54755.12 88888.00 2012-11-14 04:52:31.375 319 12677.02 63.88 54755.05 88888.00 2012-11-14 04:52:31.500 319 12677.02 63.90 54755.00 88888.00 2012-11-14 04:52:31.625 319 12677.02 63.90 54755.00 88888.00 2012-11-14 04:52:31.750 319 12676.98 63.95 54754.97 88888.00 2012-11-14 04:52:31.875 319 12676.88 63.92 54754.95 88888.00 2012-11-14 04:52:32.000 319 12676.88 63.90 54754.93 88888.00 2012-11-14 04:52:32.125 319 12676.83 63.88 54754.88 88888.00 2012-11-14 04:52:32.250 319 12676.80 63.88 54754.82 88888.00 2012-11-14 04:52:32.375 319 12676.77 63.85 54754.72 88888.00 2012-11-14 04:52:32.500 319 12676.80 63.88 54754.75 88888.00 2012-11-14 04:52:32.625 319 12676.85 63.95 54754.72 88888.00 2012-11-14 04:52:32.750 319 12676.80 63.95 54754.72 88888.00 2012-11-14 04:52:32.875 319 12676.73 63.92 54754.68 88888.00 2012-11-14 04:52:33.000 319 12676.67 63.92 54754.65 88888.00 2012-11-14 04:52:33.125 319 12676.67 63.98 54754.68 88888.00 2012-11-14 04:52:33.250 319 12676.62 63.98 54754.65 88888.00 2012-11-14 04:52:33.375 319 12676.55 63.92 54754.55 88888.00 2012-11-14 04:52:33.500 319 12676.48 63.90 54754.53 88888.00 2012-11-14 04:52:33.625 319 12676.45 63.92 54754.47 88888.00 2012-11-14 04:52:33.750 319 12676.48 63.92 54754.45 88888.00 2012-11-14 04:52:33.875 319 12676.45 63.92 54754.45 88888.00 2012-11-14 04:52:34.000 319 12676.40 63.92 54754.40 88888.00 2012-11-14 04:52:34.125 319 12676.30 63.95 54754.40 88888.00 2012-11-14 04:52:34.250 319 12676.25 63.88 54754.35 88888.00 2012-11-14 04:52:34.375 319 12676.27 63.92 54754.32 88888.00 2012-11-14 04:52:34.500 319 12676.17 63.92 54754.32 88888.00 2012-11-14 04:52:34.625 319 12676.10 63.92 54754.30 88888.00 2012-11-14 04:52:34.750 319 12676.00 63.92 54754.28 88888.00 2012-11-14 04:52:34.875 319 12675.92 63.88 54754.22 88888.00 2012-11-14 04:52:35.000 319 12675.95 63.85 54754.15 88888.00 2012-11-14 04:52:35.125 319 12675.98 63.88 54754.18 88888.00 2012-11-14 04:52:35.250 319 12675.92 63.90 54754.15 88888.00 2012-11-14 04:52:35.375 319 12675.88 63.90 54754.10 88888.00 2012-11-14 04:52:35.500 319 12675.83 63.90 54754.10 88888.00 2012-11-14 04:52:35.625 319 12675.77 63.90 54754.07 88888.00 2012-11-14 04:52:35.750 319 12675.70 63.88 54754.00 88888.00 2012-11-14 04:52:35.875 319 12675.65 63.88 54753.97 88888.00 2012-11-14 04:52:36.000 319 12675.65 63.88 54753.95 88888.00 2012-11-14 04:52:36.125 319 12675.58 63.85 54753.93 88888.00 2012-11-14 04:52:36.250 319 12675.48 63.80 54753.90 88888.00 2012-11-14 04:52:36.375 319 12675.50 63.77 54753.88 88888.00 2012-11-14 04:52:36.500 319 12675.55 63.80 54753.88 88888.00 2012-11-14 04:52:36.625 319 12675.50 63.83 54753.82 88888.00 2012-11-14 04:52:36.750 319 12675.42 63.85 54753.80 88888.00 2012-11-14 04:52:36.875 319 12675.38 63.83 54753.78 88888.00 2012-11-14 04:52:37.000 319 12675.27 63.77 54753.70 88888.00 2012-11-14 04:52:37.125 319 12675.25 63.77 54753.68 88888.00 2012-11-14 04:52:37.250 319 12675.23 63.77 54753.65 88888.00 2012-11-14 04:52:37.375 319 12675.27 63.77 54753.62 88888.00 2012-11-14 04:52:37.500 319 12675.27 63.77 54753.60 88888.00 2012-11-14 04:52:37.625 319 12675.25 63.77 54753.57 88888.00 2012-11-14 04:52:37.750 319 12675.20 63.77 54753.55 88888.00 2012-11-14 04:52:37.875 319 12675.10 63.80 54753.53 88888.00 2012-11-14 04:52:38.000 319 12675.08 63.80 54753.47 88888.00 2012-11-14 04:52:38.125 319 12675.10 63.75 54753.45 88888.00 2012-11-14 04:52:38.250 319 12674.95 63.70 54753.40 88888.00 2012-11-14 04:52:38.375 319 12674.90 63.75 54753.40 88888.00 2012-11-14 04:52:38.500 319 12674.90 63.77 54753.38 88888.00 2012-11-14 04:52:38.625 319 12674.98 63.75 54753.35 88888.00 2012-11-14 04:52:38.750 319 12674.92 63.73 54753.30 88888.00 2012-11-14 04:52:38.875 319 12674.83 63.67 54753.28 88888.00 2012-11-14 04:52:39.000 319 12674.77 63.70 54753.25 88888.00 2012-11-14 04:52:39.125 319 12674.75 63.70 54753.20 88888.00 2012-11-14 04:52:39.250 319 12674.65 63.67 54753.18 88888.00 2012-11-14 04:52:39.375 319 12674.70 63.75 54753.18 88888.00 2012-11-14 04:52:39.500 319 12674.65 63.67 54753.12 88888.00 2012-11-14 04:52:39.625 319 12674.55 63.67 54753.05 88888.00 2012-11-14 04:52:39.750 319 12674.52 63.65 54753.03 88888.00 2012-11-14 04:52:39.875 319 12674.52 63.62 54753.03 88888.00 2012-11-14 04:52:40.000 319 12674.48 63.62 54752.97 88888.00 2012-11-14 04:52:40.125 319 12674.42 63.62 54752.97 88888.00 2012-11-14 04:52:40.250 319 12674.30 63.62 54752.93 88888.00 2012-11-14 04:52:40.375 319 12674.25 63.60 54752.88 88888.00 2012-11-14 04:52:40.500 319 12674.17 63.58 54752.85 88888.00 2012-11-14 04:52:40.625 319 12674.15 63.55 54752.85 88888.00 2012-11-14 04:52:40.750 319 12674.17 63.58 54752.82 88888.00 2012-11-14 04:52:40.875 319 12674.05 63.62 54752.80 88888.00 2012-11-14 04:52:41.000 319 12673.95 63.60 54752.78 88888.00 2012-11-14 04:52:41.125 319 12673.90 63.55 54752.78 88888.00 2012-11-14 04:52:41.250 319 12673.85 63.50 54752.72 88888.00 2012-11-14 04:52:41.375 319 12673.83 63.48 54752.70 88888.00 2012-11-14 04:52:41.500 319 12673.85 63.48 54752.65 88888.00 2012-11-14 04:52:41.625 319 12673.85 63.50 54752.65 88888.00 2012-11-14 04:52:41.750 319 12673.73 63.48 54752.65 88888.00 2012-11-14 04:52:41.875 319 12673.67 63.48 54752.60 88888.00 2012-11-14 04:52:42.000 319 12673.60 63.45 54752.55 88888.00 2012-11-14 04:52:42.125 319 12673.48 63.38 54752.50 88888.00 2012-11-14 04:52:42.250 319 12673.38 63.35 54752.45 88888.00 2012-11-14 04:52:42.375 319 12673.33 63.38 54752.45 88888.00 2012-11-14 04:52:42.500 319 12673.33 63.35 54752.45 88888.00 2012-11-14 04:52:42.625 319 12673.33 63.35 54752.45 88888.00 2012-11-14 04:52:42.750 319 12673.33 63.35 54752.45 88888.00 2012-11-14 04:52:42.875 319 12673.25 63.25 54752.35 88888.00 2012-11-14 04:52:43.000 319 12673.20 63.23 54752.32 88888.00 2012-11-14 04:52:43.125 319 12673.02 63.25 54752.35 88888.00 2012-11-14 04:52:43.250 319 12672.92 63.23 54752.32 88888.00 2012-11-14 04:52:43.375 319 12672.92 63.27 54752.30 88888.00 2012-11-14 04:52:43.500 319 12672.88 63.23 54752.28 88888.00 2012-11-14 04:52:43.625 319 12672.77 63.15 54752.20 88888.00 2012-11-14 04:52:43.750 319 12672.70 63.15 54752.18 88888.00 2012-11-14 04:52:43.875 319 12672.67 63.12 54752.15 88888.00 2012-11-14 04:52:44.000 319 12672.58 63.12 54752.15 88888.00 2012-11-14 04:52:44.125 319 12672.50 63.08 54752.10 88888.00 2012-11-14 04:52:44.250 319 12672.45 63.08 54752.07 88888.00 2012-11-14 04:52:44.375 319 12672.38 63.12 54752.10 88888.00 2012-11-14 04:52:44.500 319 12672.25 63.05 54752.05 88888.00 2012-11-14 04:52:44.625 319 12672.17 62.98 54752.00 88888.00 2012-11-14 04:52:44.750 319 12672.17 62.98 54751.97 88888.00 2012-11-14 04:52:44.875 319 12672.12 62.98 54751.95 88888.00 2012-11-14 04:52:45.000 319 12672.12 62.95 54751.93 88888.00 2012-11-14 04:52:45.125 319 12672.05 62.90 54751.88 88888.00 2012-11-14 04:52:45.250 319 12671.90 62.88 54751.85 88888.00 2012-11-14 04:52:45.375 319 12671.80 62.85 54751.80 88888.00 2012-11-14 04:52:45.500 319 12671.73 62.88 54751.78 88888.00 2012-11-14 04:52:45.625 319 12671.73 62.88 54751.78 88888.00 2012-11-14 04:52:45.750 319 12671.65 62.83 54751.75 88888.00 2012-11-14 04:52:45.875 319 12671.55 62.80 54751.72 88888.00 2012-11-14 04:52:46.000 319 12671.48 62.75 54751.68 88888.00 2012-11-14 04:52:46.125 319 12671.42 62.73 54751.68 88888.00 2012-11-14 04:52:46.250 319 12671.40 62.70 54751.68 88888.00 2012-11-14 04:52:46.375 319 12671.35 62.70 54751.62 88888.00 2012-11-14 04:52:46.500 319 12671.35 62.73 54751.60 88888.00 2012-11-14 04:52:46.625 319 12671.25 62.70 54751.60 88888.00 2012-11-14 04:52:46.750 319 12671.17 62.62 54751.57 88888.00 2012-11-14 04:52:46.875 319 12671.10 62.62 54751.55 88888.00 2012-11-14 04:52:47.000 319 12671.05 62.62 54751.47 88888.00 2012-11-14 04:52:47.125 319 12671.00 62.58 54751.45 88888.00 2012-11-14 04:52:47.250 319 12670.98 62.55 54751.38 88888.00 2012-11-14 04:52:47.375 319 12670.90 62.52 54751.35 88888.00 2012-11-14 04:52:47.500 319 12670.80 62.48 54751.35 88888.00 2012-11-14 04:52:47.625 319 12670.75 62.50 54751.32 88888.00 2012-11-14 04:52:47.750 319 12670.73 62.50 54751.32 88888.00 2012-11-14 04:52:47.875 319 12670.75 62.45 54751.30 88888.00 2012-11-14 04:52:48.000 319 12670.67 62.42 54751.22 88888.00 2012-11-14 04:52:48.125 319 12670.60 62.42 54751.20 88888.00 2012-11-14 04:52:48.250 319 12670.50 62.38 54751.18 88888.00 2012-11-14 04:52:48.375 319 12670.42 62.35 54751.12 88888.00 2012-11-14 04:52:48.500 319 12670.35 62.33 54751.15 88888.00 2012-11-14 04:52:48.625 319 12670.33 62.35 54751.15 88888.00 2012-11-14 04:52:48.750 319 12670.30 62.35 54751.10 88888.00 2012-11-14 04:52:48.875 319 12670.30 62.33 54751.07 88888.00 2012-11-14 04:52:49.000 319 12670.20 62.30 54751.03 88888.00 2012-11-14 04:52:49.125 319 12670.10 62.30 54750.97 88888.00 2012-11-14 04:52:49.250 319 12670.08 62.23 54750.93 88888.00 2012-11-14 04:52:49.375 319 12670.02 62.17 54750.88 88888.00 2012-11-14 04:52:49.500 319 12670.00 62.17 54750.85 88888.00 2012-11-14 04:52:49.625 319 12669.98 62.23 54750.85 88888.00 2012-11-14 04:52:49.750 319 12669.88 62.23 54750.88 88888.00 2012-11-14 04:52:49.875 319 12669.80 62.20 54750.85 88888.00 2012-11-14 04:52:50.000 319 12669.77 62.20 54750.80 88888.00 2012-11-14 04:52:50.125 319 12669.75 62.17 54750.75 88888.00 2012-11-14 04:52:50.250 319 12669.67 62.15 54750.72 88888.00 2012-11-14 04:52:50.375 319 12669.62 62.15 54750.70 88888.00 2012-11-14 04:52:50.500 319 12669.55 62.15 54750.65 88888.00 2012-11-14 04:52:50.625 319 12669.52 62.15 54750.62 88888.00 2012-11-14 04:52:50.750 319 12669.48 62.12 54750.60 88888.00 2012-11-14 04:52:50.875 319 12669.40 62.15 54750.60 88888.00 2012-11-14 04:52:51.000 319 12669.35 62.12 54750.53 88888.00 2012-11-14 04:52:51.125 319 12669.30 62.10 54750.47 88888.00 2012-11-14 04:52:51.250 319 12669.30 62.08 54750.45 88888.00 2012-11-14 04:52:51.375 319 12669.30 62.10 54750.43 88888.00 2012-11-14 04:52:51.500 319 12669.20 62.10 54750.43 88888.00 2012-11-14 04:52:51.625 319 12669.12 62.10 54750.40 88888.00 2012-11-14 04:52:51.750 319 12669.12 62.10 54750.38 88888.00 2012-11-14 04:52:51.875 319 12669.08 62.05 54750.30 88888.00 2012-11-14 04:52:52.000 319 12669.02 62.05 54750.25 88888.00 2012-11-14 04:52:52.125 319 12669.00 62.05 54750.25 88888.00 2012-11-14 04:52:52.250 319 12668.98 62.08 54750.22 88888.00 2012-11-14 04:52:52.375 319 12668.90 62.08 54750.18 88888.00 2012-11-14 04:52:52.500 319 12668.85 62.05 54750.15 88888.00 2012-11-14 04:52:52.625 319 12668.85 62.05 54750.12 88888.00 2012-11-14 04:52:52.750 319 12668.83 62.05 54750.07 88888.00 2012-11-14 04:52:52.875 319 12668.75 62.05 54750.07 88888.00 2012-11-14 04:52:53.000 319 12668.70 62.05 54750.03 88888.00 2012-11-14 04:52:53.125 319 12668.70 62.08 54750.00 88888.00 2012-11-14 04:52:53.250 319 12668.73 62.08 54749.95 88888.00 2012-11-14 04:52:53.375 319 12668.77 62.10 54749.95 88888.00 2012-11-14 04:52:53.500 319 12668.80 62.10 54749.88 88888.00 2012-11-14 04:52:53.625 319 12668.70 62.10 54749.82 88888.00 2012-11-14 04:52:53.750 319 12668.55 62.12 54749.80 88888.00 2012-11-14 04:52:53.875 319 12668.52 62.08 54749.72 88888.00 2012-11-14 04:52:54.000 319 12668.52 62.12 54749.70 88888.00 2012-11-14 04:52:54.125 319 12668.58 62.15 54749.70 88888.00 2012-11-14 04:52:54.250 319 12668.50 62.17 54749.68 88888.00 2012-11-14 04:52:54.375 319 12668.45 62.15 54749.60 88888.00 2012-11-14 04:52:54.500 319 12668.42 62.15 54749.57 88888.00 2012-11-14 04:52:54.625 319 12668.42 62.17 54749.55 88888.00 2012-11-14 04:52:54.750 319 12668.40 62.20 54749.53 88888.00 2012-11-14 04:52:54.875 319 12668.33 62.17 54749.50 88888.00 2012-11-14 04:52:55.000 319 12668.30 62.17 54749.45 88888.00 2012-11-14 04:52:55.125 319 12668.30 62.20 54749.43 88888.00 2012-11-14 04:52:55.250 319 12668.30 62.25 54749.38 88888.00 2012-11-14 04:52:55.375 319 12668.30 62.27 54749.35 88888.00 2012-11-14 04:52:55.500 319 12668.25 62.27 54749.32 88888.00 2012-11-14 04:52:55.625 319 12668.23 62.25 54749.25 88888.00 2012-11-14 04:52:55.750 319 12668.20 62.23 54749.18 88888.00 2012-11-14 04:52:55.875 319 12668.20 62.30 54749.15 88888.00 2012-11-14 04:52:56.000 319 12668.27 62.38 54749.18 88888.00 2012-11-14 04:52:56.125 319 12668.30 62.40 54749.18 88888.00 2012-11-14 04:52:56.250 319 12668.23 62.38 54749.10 88888.00 2012-11-14 04:52:56.375 319 12668.23 62.35 54749.03 88888.00 2012-11-14 04:52:56.500 319 12668.23 62.35 54748.97 88888.00 2012-11-14 04:52:56.625 319 12668.20 62.40 54748.95 88888.00 2012-11-14 04:52:56.750 319 12668.15 62.42 54748.93 88888.00 2012-11-14 04:52:56.875 319 12668.12 62.48 54748.93 88888.00 2012-11-14 04:52:57.000 319 12668.10 62.50 54748.90 88888.00 2012-11-14 04:52:57.125 319 12668.08 62.45 54748.88 88888.00 2012-11-14 04:52:57.250 319 12668.05 62.48 54748.78 88888.00 2012-11-14 04:52:57.375 319 12668.05 62.48 54748.72 88888.00 2012-11-14 04:52:57.500 319 12668.08 62.50 54748.72 88888.00 2012-11-14 04:52:57.625 319 12668.10 62.55 54748.70 88888.00 2012-11-14 04:52:57.750 319 12668.02 62.58 54748.68 88888.00 2012-11-14 04:52:57.875 319 12668.00 62.60 54748.62 88888.00 2012-11-14 04:52:58.000 319 12667.95 62.60 54748.62 88888.00 2012-11-14 04:52:58.125 319 12667.95 62.60 54748.55 88888.00 2012-11-14 04:52:58.250 319 12667.92 62.58 54748.50 88888.00 2012-11-14 04:52:58.375 319 12667.92 62.62 54748.47 88888.00 2012-11-14 04:52:58.500 319 12667.88 62.62 54748.45 88888.00 2012-11-14 04:52:58.625 319 12667.85 62.67 54748.38 88888.00 2012-11-14 04:52:58.750 319 12667.75 62.65 54748.32 88888.00 2012-11-14 04:52:58.875 319 12667.75 62.62 54748.25 88888.00 2012-11-14 04:52:59.000 319 12667.75 62.65 54748.20 88888.00 2012-11-14 04:52:59.125 319 12667.80 62.65 54748.22 88888.00 2012-11-14 04:52:59.250 319 12667.77 62.67 54748.18 88888.00 2012-11-14 04:52:59.375 319 12667.77 62.67 54748.12 88888.00 2012-11-14 04:52:59.500 319 12667.75 62.70 54748.12 88888.00 2012-11-14 04:52:59.625 319 12667.75 62.75 54748.12 88888.00 2012-11-14 04:52:59.750 319 12667.70 62.77 54748.05 88888.00 2012-11-14 04:52:59.875 319 12667.70 62.75 54748.03 88888.00 2012-11-14 04:53:00.000 319 12667.70 62.75 54747.95 88888.00 2012-11-14 04:53:00.125 319 12667.75 62.83 54747.97 88888.00 2012-11-14 04:53:00.250 319 12667.70 62.85 54747.95 88888.00 2012-11-14 04:53:00.375 319 12667.67 62.85 54747.90 88888.00 2012-11-14 04:53:00.500 319 12667.58 62.85 54747.85 88888.00 2012-11-14 04:53:00.625 319 12667.55 62.85 54747.85 88888.00 2012-11-14 04:53:00.750 319 12667.55 62.90 54747.80 88888.00 2012-11-14 04:53:00.875 319 12667.50 62.90 54747.78 88888.00 2012-11-14 04:53:01.000 319 12667.48 62.90 54747.70 88888.00 2012-11-14 04:53:01.125 319 12667.45 62.88 54747.68 88888.00 2012-11-14 04:53:01.250 319 12667.45 62.88 54747.60 88888.00 2012-11-14 04:53:01.375 319 12667.40 62.90 54747.60 88888.00 2012-11-14 04:53:01.500 319 12667.30 62.92 54747.55 88888.00 2012-11-14 04:53:01.625 319 12667.30 62.90 54747.50 88888.00 2012-11-14 04:53:01.750 319 12667.33 62.90 54747.50 88888.00 2012-11-14 04:53:01.875 319 12667.33 62.92 54747.45 88888.00 2012-11-14 04:53:02.000 319 12667.30 62.90 54747.40 88888.00 2012-11-14 04:53:02.125 319 12667.23 62.88 54747.35 88888.00 2012-11-14 04:53:02.250 319 12667.20 62.83 54747.30 88888.00 2012-11-14 04:53:02.375 319 12667.20 62.88 54747.28 88888.00 2012-11-14 04:53:02.500 319 12667.17 62.88 54747.25 88888.00 2012-11-14 04:53:02.625 319 12667.15 62.92 54747.22 88888.00 2012-11-14 04:53:02.750 319 12667.10 62.92 54747.18 88888.00 2012-11-14 04:53:02.875 319 12667.12 62.98 54747.15 88888.00 2012-11-14 04:53:03.000 319 12667.12 63.00 54747.12 88888.00 2012-11-14 04:53:03.125 319 12667.10 62.98 54747.12 88888.00 2012-11-14 04:53:03.250 319 12667.02 62.92 54747.03 88888.00 2012-11-14 04:53:03.375 319 12666.98 62.90 54746.97 88888.00 2012-11-14 04:53:03.500 319 12666.95 62.90 54746.95 88888.00 2012-11-14 04:53:03.625 319 12666.90 62.90 54746.90 88888.00 2012-11-14 04:53:03.750 319 12666.92 62.92 54746.90 88888.00 2012-11-14 04:53:03.875 319 12666.85 62.90 54746.82 88888.00 2012-11-14 04:53:04.000 319 12666.80 62.92 54746.82 88888.00 2012-11-14 04:53:04.125 319 12666.75 62.92 54746.80 88888.00 2012-11-14 04:53:04.250 319 12666.75 62.90 54746.75 88888.00 2012-11-14 04:53:04.375 319 12666.80 62.92 54746.72 88888.00 2012-11-14 04:53:04.500 319 12666.73 62.90 54746.65 88888.00 2012-11-14 04:53:04.625 319 12666.65 62.90 54746.60 88888.00 2012-11-14 04:53:04.750 319 12666.55 62.90 54746.57 88888.00 2012-11-14 04:53:04.875 319 12666.60 62.88 54746.57 88888.00 2012-11-14 04:53:05.000 319 12666.65 62.85 54746.50 88888.00 2012-11-14 04:53:05.125 319 12666.58 62.83 54746.47 88888.00 2012-11-14 04:53:05.250 319 12666.55 62.80 54746.43 88888.00 2012-11-14 04:53:05.375 319 12666.55 62.85 54746.43 88888.00 2012-11-14 04:53:05.500 319 12666.58 62.90 54746.43 88888.00 2012-11-14 04:53:05.625 319 12666.60 62.85 54746.38 88888.00 2012-11-14 04:53:05.750 319 12666.60 62.83 54746.32 88888.00 2012-11-14 04:53:05.875 319 12666.55 62.88 54746.32 88888.00 2012-11-14 04:53:06.000 319 12666.52 62.90 54746.30 88888.00 2012-11-14 04:53:06.125 319 12666.50 62.92 54746.25 88888.00 2012-11-14 04:53:06.250 319 12666.40 62.83 54746.20 88888.00 2012-11-14 04:53:06.375 319 12666.35 62.83 54746.15 88888.00 2012-11-14 04:53:06.500 319 12666.33 62.77 54746.10 88888.00 2012-11-14 04:53:06.625 319 12666.33 62.83 54746.12 88888.00 2012-11-14 04:53:06.750 319 12666.35 62.90 54746.12 88888.00 2012-11-14 04:53:06.875 319 12666.33 62.85 54746.07 88888.00 2012-11-14 04:53:07.000 319 12666.33 62.83 54746.03 88888.00 2012-11-14 04:53:07.125 319 12666.30 62.83 54746.00 88888.00 2012-11-14 04:53:07.250 319 12666.23 62.83 54745.95 88888.00 2012-11-14 04:53:07.375 319 12666.20 62.88 54745.93 88888.00 2012-11-14 04:53:07.500 319 12666.20 62.85 54745.88 88888.00 2012-11-14 04:53:07.625 319 12666.20 62.88 54745.88 88888.00 2012-11-14 04:53:07.750 319 12666.17 62.88 54745.82 88888.00 2012-11-14 04:53:07.875 319 12666.17 62.85 54745.78 88888.00 2012-11-14 04:53:08.000 319 12666.10 62.80 54745.72 88888.00 2012-11-14 04:53:08.125 319 12666.10 62.83 54745.70 88888.00 2012-11-14 04:53:08.250 319 12666.05 62.83 54745.68 88888.00 2012-11-14 04:53:08.375 319 12666.08 62.85 54745.65 88888.00 2012-11-14 04:53:08.500 319 12666.08 62.80 54745.57 88888.00 2012-11-14 04:53:08.625 319 12666.02 62.80 54745.55 88888.00 2012-11-14 04:53:08.750 319 12666.05 62.80 54745.57 88888.00 2012-11-14 04:53:08.875 319 12665.98 62.77 54745.55 88888.00 2012-11-14 04:53:09.000 319 12665.95 62.73 54745.47 88888.00 2012-11-14 04:53:09.125 319 12665.92 62.75 54745.45 88888.00 2012-11-14 04:53:09.250 319 12665.88 62.73 54745.43 88888.00 2012-11-14 04:53:09.375 319 12665.90 62.77 54745.43 88888.00 2012-11-14 04:53:09.500 319 12665.92 62.75 54745.40 88888.00 2012-11-14 04:53:09.625 319 12665.90 62.70 54745.32 88888.00 2012-11-14 04:53:09.750 319 12665.75 62.70 54745.30 88888.00 2012-11-14 04:53:09.875 319 12665.70 62.67 54745.28 88888.00 2012-11-14 04:53:10.000 319 12665.67 62.67 54745.20 88888.00 2012-11-14 04:53:10.125 319 12665.62 62.62 54745.18 88888.00 2012-11-14 04:53:10.250 319 12665.58 62.62 54745.15 88888.00 2012-11-14 04:53:10.375 319 12665.58 62.60 54745.07 88888.00 2012-11-14 04:53:10.500 319 12665.60 62.58 54745.00 88888.00 2012-11-14 04:53:10.625 319 12665.60 62.55 54744.95 88888.00 2012-11-14 04:53:10.750 319 12665.60 62.60 54744.97 88888.00 2012-11-14 04:53:10.875 319 12665.60 62.62 54744.97 88888.00 2012-11-14 04:53:11.000 319 12665.52 62.58 54744.90 88888.00 2012-11-14 04:53:11.125 319 12665.48 62.58 54744.88 88888.00 2012-11-14 04:53:11.250 319 12665.50 62.52 54744.85 88888.00 2012-11-14 04:53:11.375 319 12665.48 62.52 54744.82 88888.00 2012-11-14 04:53:11.500 319 12665.45 62.48 54744.80 88888.00 2012-11-14 04:53:11.625 319 12665.40 62.48 54744.75 88888.00 2012-11-14 04:53:11.750 319 12665.33 62.50 54744.72 88888.00 2012-11-14 04:53:11.875 319 12665.27 62.52 54744.70 88888.00 2012-11-14 04:53:12.000 319 12665.30 62.50 54744.62 88888.00 2012-11-14 04:53:12.125 319 12665.30 62.42 54744.57 88888.00 2012-11-14 04:53:12.250 319 12665.35 62.40 54744.53 88888.00 2012-11-14 04:53:12.375 319 12665.45 62.48 54744.47 88888.00 2012-11-14 04:53:12.500 319 12665.40 62.50 54744.43 88888.00 2012-11-14 04:53:12.625 319 12665.35 62.45 54744.43 88888.00 2012-11-14 04:53:12.750 319 12665.40 62.48 54744.43 88888.00 2012-11-14 04:53:12.875 319 12665.40 62.48 54744.38 88888.00 2012-11-14 04:53:13.000 319 12665.25 62.45 54744.35 88888.00 2012-11-14 04:53:13.125 319 12665.20 62.45 54744.38 88888.00 2012-11-14 04:53:13.250 319 12665.17 62.42 54744.30 88888.00 2012-11-14 04:53:13.375 319 12665.17 62.45 54744.28 88888.00 2012-11-14 04:53:13.500 319 12665.17 62.45 54744.22 88888.00 2012-11-14 04:53:13.625 319 12665.17 62.40 54744.18 88888.00 2012-11-14 04:53:13.750 319 12665.17 62.40 54744.12 88888.00 2012-11-14 04:53:13.875 319 12665.23 62.40 54744.12 88888.00 2012-11-14 04:53:14.000 319 12665.25 62.40 54744.10 88888.00 2012-11-14 04:53:14.125 319 12665.20 62.40 54744.07 88888.00 2012-11-14 04:53:14.250 319 12665.20 62.35 54744.05 88888.00 2012-11-14 04:53:14.375 319 12665.17 62.38 54744.00 88888.00 2012-11-14 04:53:14.500 319 12665.08 62.35 54743.97 88888.00 2012-11-14 04:53:14.625 319 12665.00 62.35 54743.93 88888.00 2012-11-14 04:53:14.750 319 12665.02 62.35 54743.90 88888.00 2012-11-14 04:53:14.875 319 12665.02 62.30 54743.85 88888.00 2012-11-14 04:53:15.000 319 12664.98 62.30 54743.80 88888.00 2012-11-14 04:53:15.125 319 12664.98 62.30 54743.78 88888.00 2012-11-14 04:53:15.250 319 12664.98 62.33 54743.78 88888.00 2012-11-14 04:53:15.375 319 12664.92 62.35 54743.78 88888.00 2012-11-14 04:53:15.500 319 12664.98 62.35 54743.75 88888.00 2012-11-14 04:53:15.625 319 12664.92 62.27 54743.65 88888.00 2012-11-14 04:53:15.750 319 12664.85 62.27 54743.62 88888.00 2012-11-14 04:53:15.875 319 12664.77 62.20 54743.57 88888.00 2012-11-14 04:53:16.000 319 12664.83 62.20 54743.55 88888.00 2012-11-14 04:53:16.125 319 12664.88 62.23 54743.55 88888.00 2012-11-14 04:53:16.250 319 12664.83 62.23 54743.50 88888.00 2012-11-14 04:53:16.375 319 12664.83 62.23 54743.47 88888.00 2012-11-14 04:53:16.500 319 12664.75 62.20 54743.43 88888.00 2012-11-14 04:53:16.625 319 12664.75 62.17 54743.40 88888.00 2012-11-14 04:53:16.750 319 12664.77 62.15 54743.38 88888.00 2012-11-14 04:53:16.875 319 12664.67 62.15 54743.32 88888.00 2012-11-14 04:53:17.000 319 12664.58 62.08 54743.30 88888.00 2012-11-14 04:53:17.125 319 12664.60 62.08 54743.25 88888.00 2012-11-14 04:53:17.250 319 12664.52 62.08 54743.25 88888.00 2012-11-14 04:53:17.375 319 12664.55 62.10 54743.20 88888.00 2012-11-14 04:53:17.500 319 12664.58 62.02 54743.18 88888.00 2012-11-14 04:53:17.625 319 12664.45 61.98 54743.15 88888.00 2012-11-14 04:53:17.750 319 12664.42 62.00 54743.15 88888.00 2012-11-14 04:53:17.875 319 12664.42 61.98 54743.12 88888.00 2012-11-14 04:53:18.000 319 12664.40 62.00 54743.10 88888.00 2012-11-14 04:53:18.125 319 12664.38 62.00 54743.05 88888.00 2012-11-14 04:53:18.250 319 12664.33 61.95 54742.95 88888.00 2012-11-14 04:53:18.375 319 12664.33 61.95 54742.95 88888.00 2012-11-14 04:53:18.500 319 12664.30 61.95 54742.93 88888.00 2012-11-14 04:53:18.625 319 12664.27 61.92 54742.90 88888.00 2012-11-14 04:53:18.750 319 12664.25 61.92 54742.93 88888.00 2012-11-14 04:53:18.875 319 12664.15 61.85 54742.85 88888.00 2012-11-14 04:53:19.000 319 12664.08 61.80 54742.82 88888.00 2012-11-14 04:53:19.125 319 12664.08 61.88 54742.82 88888.00 2012-11-14 04:53:19.250 319 12664.08 61.77 54742.75 88888.00 2012-11-14 04:53:19.375 319 12664.12 61.77 54742.70 88888.00 2012-11-14 04:53:19.500 319 12664.08 61.73 54742.65 88888.00 2012-11-14 04:53:19.625 319 12664.02 61.73 54742.62 88888.00 2012-11-14 04:53:19.750 319 12663.98 61.73 54742.65 88888.00 2012-11-14 04:53:19.875 319 12663.95 61.70 54742.62 88888.00 2012-11-14 04:53:20.000 319 12663.88 61.62 54742.57 88888.00 2012-11-14 04:53:20.125 319 12663.80 61.60 54742.55 88888.00 2012-11-14 04:53:20.250 319 12663.80 61.62 54742.50 88888.00 2012-11-14 04:53:20.375 319 12663.83 61.62 54742.47 88888.00 2012-11-14 04:53:20.500 319 12663.80 61.58 54742.45 88888.00 2012-11-14 04:53:20.625 319 12663.83 61.52 54742.40 88888.00 2012-11-14 04:53:20.750 319 12663.83 61.50 54742.38 88888.00 2012-11-14 04:53:20.875 319 12663.80 61.52 54742.35 88888.00 2012-11-14 04:53:21.000 319 12663.73 61.50 54742.32 88888.00 2012-11-14 04:53:21.125 319 12663.67 61.50 54742.30 88888.00 2012-11-14 04:53:21.250 319 12663.65 61.48 54742.22 88888.00 2012-11-14 04:53:21.375 319 12663.65 61.42 54742.20 88888.00 2012-11-14 04:53:21.500 319 12663.67 61.40 54742.18 88888.00 2012-11-14 04:53:21.625 319 12663.62 61.40 54742.18 88888.00 2012-11-14 04:53:21.750 319 12663.62 61.40 54742.12 88888.00 2012-11-14 04:53:21.875 319 12663.58 61.38 54742.10 88888.00 2012-11-14 04:53:22.000 319 12663.60 61.35 54742.05 88888.00 2012-11-14 04:53:22.125 319 12663.60 61.35 54742.05 88888.00 2012-11-14 04:53:22.250 319 12663.60 61.35 54742.00 88888.00 2012-11-14 04:53:22.375 319 12663.62 61.33 54741.97 88888.00 2012-11-14 04:53:22.500 319 12663.58 61.33 54741.95 88888.00 2012-11-14 04:53:22.625 319 12663.58 61.27 54741.93 88888.00 2012-11-14 04:53:22.750 319 12663.48 61.23 54741.85 88888.00 2012-11-14 04:53:22.875 319 12663.40 61.25 54741.82 88888.00 2012-11-14 04:53:23.000 319 12663.35 61.25 54741.80 88888.00 2012-11-14 04:53:23.125 319 12663.38 61.27 54741.78 88888.00 2012-11-14 04:53:23.250 319 12663.38 61.20 54741.72 88888.00 2012-11-14 04:53:23.375 319 12663.35 61.17 54741.70 88888.00 2012-11-14 04:53:23.500 319 12663.38 61.15 54741.65 88888.00 2012-11-14 04:53:23.625 319 12663.40 61.17 54741.62 88888.00 2012-11-14 04:53:23.750 319 12663.33 61.15 54741.60 88888.00 2012-11-14 04:53:23.875 319 12663.33 61.10 54741.57 88888.00 2012-11-14 04:53:24.000 319 12663.30 61.10 54741.55 88888.00 2012-11-14 04:53:24.125 319 12663.27 61.08 54741.55 88888.00 2012-11-14 04:53:24.250 319 12663.30 61.05 54741.53 88888.00 2012-11-14 04:53:24.375 319 12663.33 61.08 54741.50 88888.00 2012-11-14 04:53:24.500 319 12663.30 61.02 54741.45 88888.00 2012-11-14 04:53:24.625 319 12663.23 61.00 54741.40 88888.00 2012-11-14 04:53:24.750 319 12663.23 61.05 54741.40 88888.00 2012-11-14 04:53:24.875 319 12663.27 61.08 54741.38 88888.00 2012-11-14 04:53:25.000 319 12663.27 61.02 54741.30 88888.00 2012-11-14 04:53:25.125 319 12663.23 60.95 54741.25 88888.00 2012-11-14 04:53:25.250 319 12663.20 60.95 54741.25 88888.00 2012-11-14 04:53:25.375 319 12663.23 60.95 54741.28 88888.00 2012-11-14 04:53:25.500 319 12663.20 60.92 54741.20 88888.00 2012-11-14 04:53:25.625 319 12663.17 60.88 54741.15 88888.00 2012-11-14 04:53:25.750 319 12663.15 60.88 54741.10 88888.00 2012-11-14 04:53:25.875 319 12663.17 60.90 54741.05 88888.00 2012-11-14 04:53:26.000 319 12663.23 60.90 54741.00 88888.00 2012-11-14 04:53:26.125 319 12663.20 60.88 54741.03 88888.00 2012-11-14 04:53:26.250 319 12663.17 60.90 54741.05 88888.00 2012-11-14 04:53:26.375 319 12663.23 60.90 54741.00 88888.00 2012-11-14 04:53:26.500 319 12663.20 60.88 54740.95 88888.00 2012-11-14 04:53:26.625 319 12663.20 60.83 54740.90 88888.00 2012-11-14 04:53:26.750 319 12663.15 60.83 54740.88 88888.00 2012-11-14 04:53:26.875 319 12663.15 60.80 54740.82 88888.00 2012-11-14 04:53:27.000 319 12663.17 60.80 54740.80 88888.00 2012-11-14 04:53:27.125 319 12663.23 60.80 54740.82 88888.00 2012-11-14 04:53:27.250 319 12663.23 60.80 54740.78 88888.00 2012-11-14 04:53:27.375 319 12663.20 60.77 54740.72 88888.00 2012-11-14 04:53:27.500 319 12663.20 60.75 54740.68 88888.00 2012-11-14 04:53:27.625 319 12663.25 60.75 54740.65 88888.00 2012-11-14 04:53:27.750 319 12663.27 60.73 54740.60 88888.00 2012-11-14 04:53:27.875 319 12663.25 60.70 54740.55 88888.00 2012-11-14 04:53:28.000 319 12663.23 60.70 54740.57 88888.00 2012-11-14 04:53:28.125 319 12663.20 60.70 54740.55 88888.00 2012-11-14 04:53:28.250 319 12663.20 60.67 54740.53 88888.00 2012-11-14 04:53:28.375 319 12663.23 60.70 54740.45 88888.00 2012-11-14 04:53:28.500 319 12663.17 60.67 54740.40 88888.00 2012-11-14 04:53:28.625 319 12663.20 60.70 54740.38 88888.00 2012-11-14 04:53:28.750 319 12663.23 60.70 54740.35 88888.00 2012-11-14 04:53:28.875 319 12663.23 60.67 54740.30 88888.00 2012-11-14 04:53:29.000 319 12663.15 60.58 54740.22 88888.00 2012-11-14 04:53:29.125 319 12663.17 60.62 54740.22 88888.00 2012-11-14 04:53:29.250 319 12663.27 60.67 54740.20 88888.00 2012-11-14 04:53:29.375 319 12663.25 60.62 54740.15 88888.00 2012-11-14 04:53:29.500 319 12663.23 60.67 54740.18 88888.00 2012-11-14 04:53:29.625 319 12663.27 60.70 54740.15 88888.00 2012-11-14 04:53:29.750 319 12663.27 60.65 54740.10 88888.00 2012-11-14 04:53:29.875 319 12663.30 60.60 54740.07 88888.00 2012-11-14 04:53:30.000 319 12663.27 60.58 54740.03 88888.00 2012-11-14 04:53:30.125 319 12663.33 60.52 54740.00 88888.00 2012-11-14 04:53:30.250 319 12663.35 60.50 54739.95 88888.00 2012-11-14 04:53:30.375 319 12663.38 60.55 54739.97 88888.00 2012-11-14 04:53:30.500 319 12663.35 60.55 54739.95 88888.00 2012-11-14 04:53:30.625 319 12663.35 60.48 54739.88 88888.00 2012-11-14 04:53:30.750 319 12663.33 60.42 54739.82 88888.00 2012-11-14 04:53:30.875 319 12663.27 60.40 54739.80 88888.00 2012-11-14 04:53:31.000 319 12663.25 60.38 54739.78 88888.00 2012-11-14 04:53:31.125 319 12663.25 60.38 54739.72 88888.00 2012-11-14 04:53:31.250 319 12663.23 60.33 54739.68 88888.00 2012-11-14 04:53:31.375 319 12663.23 60.35 54739.70 88888.00 2012-11-14 04:53:31.500 319 12663.23 60.33 54739.68 88888.00 2012-11-14 04:53:31.625 319 12663.25 60.33 54739.65 88888.00 2012-11-14 04:53:31.750 319 12663.23 60.30 54739.62 88888.00 2012-11-14 04:53:31.875 319 12663.20 60.27 54739.60 88888.00 2012-11-14 04:53:32.000 319 12663.23 60.23 54739.53 88888.00 2012-11-14 04:53:32.125 319 12663.25 60.25 54739.50 88888.00 2012-11-14 04:53:32.250 319 12663.25 60.23 54739.47 88888.00 2012-11-14 04:53:32.375 319 12663.23 60.15 54739.40 88888.00 2012-11-14 04:53:32.500 319 12663.17 60.17 54739.38 88888.00 2012-11-14 04:53:32.625 319 12663.25 60.17 54739.40 88888.00 2012-11-14 04:53:32.750 319 12663.30 60.15 54739.35 88888.00 2012-11-14 04:53:32.875 319 12663.30 60.08 54739.32 88888.00 2012-11-14 04:53:33.000 319 12663.27 60.08 54739.28 88888.00 2012-11-14 04:53:33.125 319 12663.30 60.10 54739.28 88888.00 2012-11-14 04:53:33.250 319 12663.33 60.08 54739.22 88888.00 2012-11-14 04:53:33.375 319 12663.40 60.08 54739.22 88888.00 2012-11-14 04:53:33.500 319 12663.40 60.08 54739.18 88888.00 2012-11-14 04:53:33.625 319 12663.33 60.02 54739.15 88888.00 2012-11-14 04:53:33.750 319 12663.25 60.00 54739.12 88888.00 2012-11-14 04:53:33.875 319 12663.30 60.02 54739.10 88888.00 2012-11-14 04:53:34.000 319 12663.27 59.98 54739.05 88888.00 2012-11-14 04:53:34.125 319 12663.25 59.98 54739.03 88888.00 2012-11-14 04:53:34.250 319 12663.33 60.02 54739.05 88888.00 2012-11-14 04:53:34.375 319 12663.45 60.00 54738.97 88888.00 2012-11-14 04:53:34.500 319 12663.45 59.98 54738.93 88888.00 2012-11-14 04:53:34.625 319 12663.42 59.95 54738.90 88888.00 2012-11-14 04:53:34.750 319 12663.35 59.95 54738.93 88888.00 2012-11-14 04:53:34.875 319 12663.40 59.98 54738.90 88888.00 2012-11-14 04:53:35.000 319 12663.40 59.92 54738.82 88888.00 2012-11-14 04:53:35.125 319 12663.42 59.92 54738.80 88888.00 2012-11-14 04:53:35.250 319 12663.40 59.90 54738.78 88888.00 2012-11-14 04:53:35.375 319 12663.45 59.95 54738.80 88888.00 2012-11-14 04:53:35.500 319 12663.48 59.92 54738.75 88888.00 2012-11-14 04:53:35.625 319 12663.35 59.88 54738.68 88888.00 2012-11-14 04:53:35.750 319 12663.30 59.85 54738.65 88888.00 2012-11-14 04:53:35.875 319 12663.38 59.83 54738.62 88888.00 2012-11-14 04:53:36.000 319 12663.48 59.83 54738.57 88888.00 2012-11-14 04:53:36.125 319 12663.42 59.80 54738.53 88888.00 2012-11-14 04:53:36.250 319 12663.40 59.75 54738.47 88888.00 2012-11-14 04:53:36.375 319 12663.40 59.80 54738.47 88888.00 2012-11-14 04:53:36.500 319 12663.38 59.83 54738.45 88888.00 2012-11-14 04:53:36.625 319 12663.38 59.80 54738.43 88888.00 2012-11-14 04:53:36.750 319 12663.33 59.80 54738.40 88888.00 2012-11-14 04:53:36.875 319 12663.33 59.80 54738.38 88888.00 2012-11-14 04:53:37.000 319 12663.27 59.77 54738.35 88888.00 2012-11-14 04:53:37.125 319 12663.25 59.70 54738.32 88888.00 2012-11-14 04:53:37.250 319 12663.27 59.65 54738.30 88888.00 2012-11-14 04:53:37.375 319 12663.30 59.62 54738.25 88888.00 2012-11-14 04:53:37.500 319 12663.30 59.62 54738.22 88888.00 2012-11-14 04:53:37.625 319 12663.35 59.62 54738.22 88888.00 2012-11-14 04:53:37.750 319 12663.33 59.60 54738.18 88888.00 2012-11-14 04:53:37.875 319 12663.30 59.60 54738.15 88888.00 2012-11-14 04:53:38.000 319 12663.40 59.60 54738.15 88888.00 2012-11-14 04:53:38.125 319 12663.40 59.60 54738.10 88888.00 2012-11-14 04:53:38.250 319 12663.38 59.58 54738.07 88888.00 2012-11-14 04:53:38.375 319 12663.38 59.60 54738.05 88888.00 2012-11-14 04:53:38.500 319 12663.38 59.58 54738.05 88888.00 2012-11-14 04:53:38.625 319 12663.35 59.55 54738.03 88888.00 2012-11-14 04:53:38.750 319 12663.27 59.50 54737.95 88888.00 2012-11-14 04:53:38.875 319 12663.27 59.50 54737.93 88888.00 2012-11-14 04:53:39.000 319 12663.25 59.52 54737.90 88888.00 2012-11-14 04:53:39.125 319 12663.25 59.50 54737.90 88888.00 2012-11-14 04:53:39.250 319 12663.25 59.45 54737.88 88888.00 2012-11-14 04:53:39.375 319 12663.27 59.45 54737.82 88888.00 2012-11-14 04:53:39.500 319 12663.25 59.42 54737.82 88888.00 2012-11-14 04:53:39.625 319 12663.15 59.42 54737.78 88888.00 2012-11-14 04:53:39.750 319 12663.20 59.45 54737.78 88888.00 2012-11-14 04:53:39.875 319 12663.25 59.45 54737.80 88888.00 2012-11-14 04:53:40.000 319 12663.23 59.42 54737.72 88888.00 2012-11-14 04:53:40.125 319 12663.27 59.42 54737.72 88888.00 2012-11-14 04:53:40.250 319 12663.27 59.35 54737.68 88888.00 2012-11-14 04:53:40.375 319 12663.20 59.33 54737.65 88888.00 2012-11-14 04:53:40.500 319 12663.15 59.33 54737.60 88888.00 2012-11-14 04:53:40.625 319 12663.15 59.35 54737.57 88888.00 2012-11-14 04:53:40.750 319 12663.25 59.38 54737.57 88888.00 2012-11-14 04:53:40.875 319 12663.27 59.35 54737.55 88888.00 2012-11-14 04:53:41.000 319 12663.27 59.33 54737.50 88888.00 2012-11-14 04:53:41.125 319 12663.23 59.33 54737.53 88888.00 2012-11-14 04:53:41.250 319 12663.20 59.25 54737.45 88888.00 2012-11-14 04:53:41.375 319 12663.25 59.23 54737.40 88888.00 2012-11-14 04:53:41.500 319 12663.25 59.27 54737.40 88888.00 2012-11-14 04:53:41.625 319 12663.30 59.33 54737.38 88888.00 2012-11-14 04:53:41.750 319 12663.27 59.30 54737.32 88888.00 2012-11-14 04:53:41.875 319 12663.27 59.25 54737.30 88888.00 2012-11-14 04:53:42.000 319 12663.30 59.25 54737.28 88888.00 2012-11-14 04:53:42.125 319 12663.30 59.27 54737.25 88888.00 2012-11-14 04:53:42.250 319 12663.17 59.23 54737.22 88888.00 2012-11-14 04:53:42.375 319 12663.23 59.20 54737.15 88888.00 2012-11-14 04:53:42.500 319 12663.27 59.20 54737.15 88888.00 2012-11-14 04:53:42.625 319 12663.33 59.23 54737.15 88888.00 2012-11-14 04:53:42.750 319 12663.30 59.23 54737.10 88888.00 2012-11-14 04:53:42.875 319 12663.30 59.25 54737.07 88888.00 2012-11-14 04:53:43.000 319 12663.27 59.23 54737.07 88888.00 2012-11-14 04:53:43.125 319 12663.30 59.25 54737.10 88888.00 2012-11-14 04:53:43.250 319 12663.27 59.20 54737.03 88888.00 2012-11-14 04:53:43.375 319 12663.33 59.20 54737.03 88888.00 2012-11-14 04:53:43.500 319 12663.38 59.25 54736.97 88888.00 2012-11-14 04:53:43.625 319 12663.33 59.25 54736.93 88888.00 2012-11-14 04:53:43.750 319 12663.25 59.17 54736.93 88888.00 2012-11-14 04:53:43.875 319 12663.27 59.17 54736.90 88888.00 2012-11-14 04:53:44.000 319 12663.27 59.17 54736.82 88888.00 2012-11-14 04:53:44.125 319 12663.20 59.15 54736.82 88888.00 2012-11-14 04:53:44.250 319 12663.20 59.15 54736.80 88888.00 2012-11-14 04:53:44.375 319 12663.25 59.17 54736.80 88888.00 2012-11-14 04:53:44.500 319 12663.30 59.17 54736.75 88888.00 2012-11-14 04:53:44.625 319 12663.33 59.17 54736.72 88888.00 2012-11-14 04:53:44.750 319 12663.35 59.15 54736.70 88888.00 2012-11-14 04:53:44.875 319 12663.27 59.15 54736.70 88888.00 2012-11-14 04:53:45.000 319 12663.23 59.15 54736.65 88888.00 2012-11-14 04:53:45.125 319 12663.25 59.15 54736.65 88888.00 2012-11-14 04:53:45.250 319 12663.23 59.15 54736.65 88888.00 2012-11-14 04:53:45.375 319 12663.15 59.12 54736.60 88888.00 2012-11-14 04:53:45.500 319 12663.15 59.05 54736.53 88888.00 2012-11-14 04:53:45.625 319 12663.15 59.00 54736.50 88888.00 2012-11-14 04:53:45.750 319 12663.20 59.00 54736.47 88888.00 2012-11-14 04:53:45.875 319 12663.12 58.98 54736.45 88888.00 2012-11-14 04:53:46.000 319 12663.17 59.00 54736.43 88888.00 2012-11-14 04:53:46.125 319 12663.23 59.08 54736.43 88888.00 2012-11-14 04:53:46.250 319 12663.15 59.00 54736.45 88888.00 2012-11-14 04:53:46.375 319 12663.10 58.98 54736.43 88888.00 2012-11-14 04:53:46.500 319 12663.05 58.95 54736.40 88888.00 2012-11-14 04:53:46.625 319 12663.08 58.92 54736.35 88888.00 2012-11-14 04:53:46.750 319 12663.10 58.95 54736.32 88888.00 2012-11-14 04:53:46.875 319 12663.10 58.90 54736.30 88888.00 2012-11-14 04:53:47.000 319 12663.12 58.88 54736.28 88888.00 2012-11-14 04:53:47.125 319 12663.10 58.83 54736.22 88888.00 2012-11-14 04:53:47.250 319 12663.10 58.85 54736.25 88888.00 2012-11-14 04:53:47.375 319 12663.10 58.85 54736.18 88888.00 2012-11-14 04:53:47.500 319 12663.10 58.83 54736.15 88888.00 2012-11-14 04:53:47.625 319 12663.10 58.80 54736.15 88888.00 2012-11-14 04:53:47.750 319 12663.08 58.77 54736.10 88888.00 2012-11-14 04:53:47.875 319 12663.08 58.73 54736.03 88888.00 2012-11-14 04:53:48.000 319 12663.10 58.70 54736.03 88888.00 2012-11-14 04:53:48.125 319 12663.12 58.77 54736.05 88888.00 2012-11-14 04:53:48.250 319 12663.10 58.75 54736.03 88888.00 2012-11-14 04:53:48.375 319 12663.08 58.73 54736.00 88888.00 2012-11-14 04:53:48.500 319 12663.05 58.70 54735.97 88888.00 2012-11-14 04:53:48.625 319 12663.00 58.65 54735.95 88888.00 2012-11-14 04:53:48.750 319 12662.90 58.62 54735.93 88888.00 2012-11-14 04:53:48.875 319 12662.98 58.65 54735.90 88888.00 2012-11-14 04:53:49.000 319 12663.02 58.62 54735.88 88888.00 2012-11-14 04:53:49.125 319 12662.95 58.60 54735.85 88888.00 2012-11-14 04:53:49.250 319 12662.85 58.58 54735.82 88888.00 2012-11-14 04:53:49.375 319 12662.88 58.58 54735.82 88888.00 2012-11-14 04:53:49.500 319 12662.85 58.60 54735.78 88888.00 2012-11-14 04:53:49.625 319 12662.85 58.58 54735.75 88888.00 2012-11-14 04:53:49.750 319 12662.85 58.52 54735.72 88888.00 2012-11-14 04:53:49.875 319 12662.77 58.48 54735.70 88888.00 2012-11-14 04:53:50.000 319 12662.77 58.50 54735.70 88888.00 2012-11-14 04:53:50.125 319 12662.75 58.52 54735.70 88888.00 2012-11-14 04:53:50.250 319 12662.67 58.52 54735.70 88888.00 2012-11-14 04:53:50.375 319 12662.62 58.48 54735.65 88888.00 2012-11-14 04:53:50.500 319 12662.60 58.50 54735.62 88888.00 2012-11-14 04:53:50.625 319 12662.62 58.55 54735.65 88888.00 2012-11-14 04:53:50.750 319 12662.60 58.52 54735.62 88888.00 2012-11-14 04:53:50.875 319 12662.52 58.42 54735.57 88888.00 2012-11-14 04:53:51.000 319 12662.48 58.40 54735.50 88888.00 2012-11-14 04:53:51.125 319 12662.45 58.40 54735.50 88888.00 2012-11-14 04:53:51.250 319 12662.35 58.35 54735.50 88888.00 2012-11-14 04:53:51.375 319 12662.40 58.35 54735.50 88888.00 2012-11-14 04:53:51.500 319 12662.42 58.35 54735.45 88888.00 2012-11-14 04:53:51.625 319 12662.42 58.35 54735.47 88888.00 2012-11-14 04:53:51.750 319 12662.42 58.35 54735.45 88888.00 2012-11-14 04:53:51.875 319 12662.38 58.33 54735.45 88888.00 2012-11-14 04:53:52.000 319 12662.35 58.30 54735.40 88888.00 2012-11-14 04:53:52.125 319 12662.33 58.27 54735.38 88888.00 2012-11-14 04:53:52.250 319 12662.27 58.23 54735.32 88888.00 2012-11-14 04:53:52.375 319 12662.35 58.23 54735.30 88888.00 2012-11-14 04:53:52.500 319 12662.40 58.23 54735.30 88888.00 2012-11-14 04:53:52.625 319 12662.38 58.23 54735.28 88888.00 2012-11-14 04:53:52.750 319 12662.40 58.20 54735.28 88888.00 2012-11-14 04:53:52.875 319 12662.35 58.17 54735.22 88888.00 2012-11-14 04:53:53.000 319 12662.27 58.17 54735.18 88888.00 2012-11-14 04:53:53.125 319 12662.33 58.20 54735.20 88888.00 2012-11-14 04:53:53.250 319 12662.33 58.15 54735.20 88888.00 2012-11-14 04:53:53.375 319 12662.35 58.15 54735.18 88888.00 2012-11-14 04:53:53.500 319 12662.35 58.15 54735.15 88888.00 2012-11-14 04:53:53.625 319 12662.25 58.12 54735.12 88888.00 2012-11-14 04:53:53.750 319 12662.25 58.10 54735.12 88888.00 2012-11-14 04:53:53.875 319 12662.23 58.08 54735.10 88888.00 2012-11-14 04:53:54.000 319 12662.20 58.08 54735.05 88888.00 2012-11-14 04:53:54.125 319 12662.17 58.05 54735.05 88888.00 2012-11-14 04:53:54.250 319 12662.20 58.08 54735.05 88888.00 2012-11-14 04:53:54.375 319 12662.17 58.08 54735.03 88888.00 2012-11-14 04:53:54.500 319 12662.10 58.05 54735.00 88888.00 2012-11-14 04:53:54.625 319 12662.05 58.02 54735.00 88888.00 2012-11-14 04:53:54.750 319 12662.08 57.98 54735.00 88888.00 2012-11-14 04:53:54.875 319 12662.15 57.98 54734.97 88888.00 2012-11-14 04:53:55.000 319 12662.17 57.98 54734.97 88888.00 2012-11-14 04:53:55.125 319 12662.10 58.00 54734.93 88888.00 2012-11-14 04:53:55.250 319 12662.05 57.95 54734.88 88888.00 2012-11-14 04:53:55.375 319 12662.12 57.98 54734.90 88888.00 2012-11-14 04:53:55.500 319 12662.15 57.98 54734.88 88888.00 2012-11-14 04:53:55.625 319 12662.15 57.98 54734.85 88888.00 2012-11-14 04:53:55.750 319 12662.02 57.98 54734.82 88888.00 2012-11-14 04:53:55.875 319 12662.05 57.92 54734.78 88888.00 2012-11-14 04:53:56.000 319 12662.08 57.88 54734.75 88888.00 2012-11-14 04:53:56.125 319 12662.12 57.85 54734.70 88888.00 2012-11-14 04:53:56.250 319 12662.08 57.83 54734.70 88888.00 2012-11-14 04:53:56.375 319 12662.10 57.85 54734.68 88888.00 2012-11-14 04:53:56.500 319 12662.12 57.90 54734.72 88888.00 2012-11-14 04:53:56.625 319 12662.10 57.88 54734.68 88888.00 2012-11-14 04:53:56.750 319 12662.10 57.85 54734.62 88888.00 2012-11-14 04:53:56.875 319 12662.15 57.83 54734.57 88888.00 2012-11-14 04:53:57.000 319 12662.12 57.83 54734.55 88888.00 2012-11-14 04:53:57.125 319 12662.05 57.77 54734.53 88888.00 2012-11-14 04:53:57.250 319 12662.02 57.77 54734.50 88888.00 2012-11-14 04:53:57.375 319 12662.17 57.77 54734.50 88888.00 2012-11-14 04:53:57.500 319 12662.25 57.77 54734.47 88888.00 2012-11-14 04:53:57.625 319 12662.23 57.73 54734.45 88888.00 2012-11-14 04:53:57.750 319 12662.23 57.70 54734.43 88888.00 2012-11-14 04:53:57.875 319 12662.20 57.73 54734.43 88888.00 2012-11-14 04:53:58.000 319 12662.23 57.73 54734.38 88888.00 2012-11-14 04:53:58.125 319 12662.25 57.70 54734.38 88888.00 2012-11-14 04:53:58.250 319 12662.27 57.65 54734.32 88888.00 2012-11-14 04:53:58.375 319 12662.30 57.67 54734.35 88888.00 2012-11-14 04:53:58.500 319 12662.30 57.65 54734.30 88888.00 2012-11-14 04:53:58.625 319 12662.27 57.65 54734.28 88888.00 2012-11-14 04:53:58.750 319 12662.30 57.60 54734.20 88888.00 2012-11-14 04:53:58.875 319 12662.35 57.62 54734.22 88888.00 2012-11-14 04:53:59.000 319 12662.42 57.67 54734.25 88888.00 2012-11-14 04:53:59.125 319 12662.40 57.65 54734.20 88888.00 2012-11-14 04:53:59.250 319 12662.33 57.62 54734.15 88888.00 2012-11-14 04:53:59.375 319 12662.35 57.65 54734.18 88888.00 2012-11-14 04:53:59.500 319 12662.35 57.62 54734.15 88888.00 2012-11-14 04:53:59.625 319 12662.40 57.62 54734.10 88888.00 2012-11-14 04:53:59.750 319 12662.40 57.62 54734.10 88888.00 2012-11-14 04:53:59.875 319 12662.40 57.65 54734.05 88888.00 2012-11-14 04:54:00.000 319 12662.48 57.65 54734.05 88888.00 2012-11-14 04:54:00.125 319 12662.50 57.62 54734.00 88888.00 2012-11-14 04:54:00.250 319 12662.52 57.62 54733.97 88888.00 2012-11-14 04:54:00.375 319 12662.58 57.62 54733.95 88888.00 2012-11-14 04:54:00.500 319 12662.52 57.58 54733.90 88888.00 2012-11-14 04:54:00.625 319 12662.50 57.55 54733.85 88888.00 2012-11-14 04:54:00.750 319 12662.50 57.58 54733.82 88888.00 2012-11-14 04:54:00.875 319 12662.52 57.60 54733.82 88888.00 2012-11-14 04:54:01.000 319 12662.62 57.62 54733.80 88888.00 2012-11-14 04:54:01.125 319 12662.67 57.60 54733.75 88888.00 2012-11-14 04:54:01.250 319 12662.67 57.58 54733.72 88888.00 2012-11-14 04:54:01.375 319 12662.67 57.58 54733.75 88888.00 2012-11-14 04:54:01.500 319 12662.67 57.60 54733.70 88888.00 2012-11-14 04:54:01.625 319 12662.77 57.62 54733.68 88888.00 2012-11-14 04:54:01.750 319 12662.85 57.62 54733.65 88888.00 2012-11-14 04:54:01.875 319 12662.83 57.62 54733.65 88888.00 2012-11-14 04:54:02.000 319 12662.83 57.65 54733.60 88888.00 2012-11-14 04:54:02.125 319 12662.85 57.62 54733.60 88888.00 2012-11-14 04:54:02.250 319 12662.85 57.62 54733.57 88888.00 2012-11-14 04:54:02.375 319 12662.88 57.65 54733.57 88888.00 2012-11-14 04:54:02.500 319 12662.95 57.67 54733.53 88888.00 2012-11-14 04:54:02.625 319 12662.98 57.62 54733.50 88888.00 2012-11-14 04:54:02.750 319 12663.02 57.58 54733.45 88888.00 2012-11-14 04:54:02.875 319 12663.08 57.60 54733.47 88888.00 2012-11-14 04:54:03.000 319 12663.02 57.62 54733.43 88888.00 2012-11-14 04:54:03.125 319 12663.00 57.60 54733.38 88888.00 2012-11-14 04:54:03.250 319 12663.02 57.60 54733.38 88888.00 2012-11-14 04:54:03.375 319 12663.10 57.60 54733.32 88888.00 2012-11-14 04:54:03.500 319 12663.17 57.65 54733.30 88888.00 2012-11-14 04:54:03.625 319 12663.23 57.67 54733.30 88888.00 2012-11-14 04:54:03.750 319 12663.25 57.62 54733.28 88888.00 2012-11-14 04:54:03.875 319 12663.30 57.65 54733.25 88888.00 2012-11-14 04:54:04.000 319 12663.35 57.62 54733.22 88888.00 2012-11-14 04:54:04.125 319 12663.33 57.67 54733.18 88888.00 2012-11-14 04:54:04.250 319 12663.35 57.67 54733.15 88888.00 2012-11-14 04:54:04.375 319 12663.38 57.67 54733.10 88888.00 2012-11-14 04:54:04.500 319 12663.38 57.62 54733.03 88888.00 2012-11-14 04:54:04.625 319 12663.42 57.67 54733.05 88888.00 2012-11-14 04:54:04.750 319 12663.52 57.70 54733.03 88888.00 2012-11-14 04:54:04.875 319 12663.55 57.67 54732.97 88888.00 2012-11-14 04:54:05.000 319 12663.52 57.67 54732.95 88888.00 2012-11-14 04:54:05.125 319 12663.52 57.70 54732.93 88888.00 2012-11-14 04:54:05.250 319 12663.52 57.70 54732.93 88888.00 2012-11-14 04:54:05.375 319 12663.55 57.73 54732.90 88888.00 2012-11-14 04:54:05.500 319 12663.60 57.67 54732.85 88888.00 2012-11-14 04:54:05.625 319 12663.67 57.73 54732.82 88888.00 2012-11-14 04:54:05.750 319 12663.70 57.75 54732.85 88888.00 2012-11-14 04:54:05.875 319 12663.70 57.75 54732.82 88888.00 2012-11-14 04:54:06.000 319 12663.73 57.75 54732.78 88888.00 2012-11-14 04:54:06.125 319 12663.75 57.75 54732.75 88888.00 2012-11-14 04:54:06.250 319 12663.77 57.73 54732.72 88888.00 2012-11-14 04:54:06.375 319 12663.80 57.73 54732.68 88888.00 2012-11-14 04:54:06.500 319 12663.83 57.70 54732.62 88888.00 2012-11-14 04:54:06.625 319 12663.85 57.75 54732.65 88888.00 2012-11-14 04:54:06.750 319 12663.88 57.80 54732.68 88888.00 2012-11-14 04:54:06.875 319 12663.92 57.83 54732.68 88888.00 2012-11-14 04:54:07.000 319 12663.95 57.83 54732.62 88888.00 2012-11-14 04:54:07.125 319 12663.98 57.80 54732.60 88888.00 2012-11-14 04:54:07.250 319 12663.88 57.75 54732.53 88888.00 2012-11-14 04:54:07.375 319 12663.90 57.75 54732.47 88888.00 2012-11-14 04:54:07.500 319 12663.92 57.75 54732.45 88888.00 2012-11-14 04:54:07.625 319 12663.90 57.73 54732.43 88888.00 2012-11-14 04:54:07.750 319 12663.95 57.75 54732.40 88888.00 2012-11-14 04:54:07.875 319 12664.00 57.77 54732.40 88888.00 2012-11-14 04:54:08.000 319 12664.05 57.80 54732.40 88888.00 2012-11-14 04:54:08.125 319 12664.05 57.75 54732.38 88888.00 2012-11-14 04:54:08.250 319 12664.00 57.75 54732.32 88888.00 2012-11-14 04:54:08.375 319 12664.05 57.80 54732.32 88888.00 2012-11-14 04:54:08.500 319 12664.05 57.77 54732.30 88888.00 2012-11-14 04:54:08.625 319 12664.05 57.75 54732.22 88888.00 2012-11-14 04:54:08.750 319 12664.05 57.75 54732.22 88888.00 2012-11-14 04:54:08.875 319 12663.98 57.75 54732.18 88888.00 2012-11-14 04:54:09.000 319 12664.00 57.75 54732.15 88888.00 2012-11-14 04:54:09.125 319 12664.08 57.75 54732.12 88888.00 2012-11-14 04:54:09.250 319 12664.12 57.77 54732.10 88888.00 2012-11-14 04:54:09.375 319 12664.15 57.77 54732.12 88888.00 2012-11-14 04:54:09.500 319 12664.15 57.75 54732.10 88888.00 2012-11-14 04:54:09.625 319 12664.12 57.70 54732.07 88888.00 2012-11-14 04:54:09.750 319 12664.15 57.70 54732.07 88888.00 2012-11-14 04:54:09.875 319 12664.20 57.75 54732.05 88888.00 2012-11-14 04:54:10.000 319 12664.17 57.75 54732.00 88888.00 2012-11-14 04:54:10.125 319 12664.17 57.73 54732.00 88888.00 2012-11-14 04:54:10.250 319 12664.12 57.67 54731.95 88888.00 2012-11-14 04:54:10.375 319 12664.15 57.67 54731.93 88888.00 2012-11-14 04:54:10.500 319 12664.20 57.70 54731.93 88888.00 2012-11-14 04:54:10.625 319 12664.23 57.73 54731.90 88888.00 2012-11-14 04:54:10.750 319 12664.30 57.73 54731.88 88888.00 2012-11-14 04:54:10.875 319 12664.33 57.70 54731.85 88888.00 2012-11-14 04:54:11.000 319 12664.27 57.65 54731.80 88888.00 2012-11-14 04:54:11.125 319 12664.30 57.67 54731.82 88888.00 2012-11-14 04:54:11.250 319 12664.30 57.67 54731.80 88888.00 2012-11-14 04:54:11.375 319 12664.35 57.70 54731.78 88888.00 2012-11-14 04:54:11.500 319 12664.30 57.67 54731.72 88888.00 2012-11-14 04:54:11.625 319 12664.33 57.70 54731.70 88888.00 2012-11-14 04:54:11.750 319 12664.40 57.70 54731.68 88888.00 2012-11-14 04:54:11.875 319 12664.40 57.67 54731.65 88888.00 2012-11-14 04:54:12.000 319 12664.42 57.70 54731.65 88888.00 2012-11-14 04:54:12.125 319 12664.40 57.67 54731.62 88888.00 2012-11-14 04:54:12.250 319 12664.38 57.62 54731.55 88888.00 2012-11-14 04:54:12.375 319 12664.45 57.70 54731.55 88888.00 2012-11-14 04:54:12.500 319 12664.48 57.67 54731.55 88888.00 2012-11-14 04:54:12.625 319 12664.48 57.62 54731.53 88888.00 2012-11-14 04:54:12.750 319 12664.45 57.60 54731.50 88888.00 2012-11-14 04:54:12.875 319 12664.45 57.62 54731.53 88888.00 2012-11-14 04:54:13.000 319 12664.48 57.62 54731.47 88888.00 2012-11-14 04:54:13.125 319 12664.52 57.65 54731.43 88888.00 2012-11-14 04:54:13.250 319 12664.50 57.65 54731.43 88888.00 2012-11-14 04:54:13.375 319 12664.45 57.67 54731.40 88888.00 2012-11-14 04:54:13.500 319 12664.35 57.62 54731.38 88888.00 2012-11-14 04:54:13.625 319 12664.45 57.60 54731.32 88888.00 2012-11-14 04:54:13.750 319 12664.55 57.62 54731.32 88888.00 2012-11-14 04:54:13.875 319 12664.50 57.62 54731.30 88888.00 2012-11-14 04:54:14.000 319 12664.48 57.60 54731.28 88888.00 2012-11-14 04:54:14.125 319 12664.48 57.58 54731.28 88888.00 2012-11-14 04:54:14.250 319 12664.45 57.52 54731.25 88888.00 2012-11-14 04:54:14.375 319 12664.55 57.55 54731.22 88888.00 2012-11-14 04:54:14.500 319 12664.55 57.55 54731.25 88888.00 2012-11-14 04:54:14.625 319 12664.58 57.58 54731.22 88888.00 2012-11-14 04:54:14.750 319 12664.58 57.50 54731.18 88888.00 2012-11-14 04:54:14.875 319 12664.62 57.52 54731.18 88888.00 2012-11-14 04:54:15.000 319 12664.67 57.48 54731.12 88888.00 2012-11-14 04:54:15.125 319 12664.62 57.42 54731.07 88888.00 2012-11-14 04:54:15.250 319 12664.65 57.40 54731.05 88888.00 2012-11-14 04:54:15.375 319 12664.73 57.42 54731.05 88888.00 2012-11-14 04:54:15.500 319 12664.67 57.40 54731.05 88888.00 2012-11-14 04:54:15.625 319 12664.60 57.40 54731.00 88888.00 2012-11-14 04:54:15.750 319 12664.58 57.38 54730.95 88888.00 2012-11-14 04:54:15.875 319 12664.60 57.35 54730.97 88888.00 2012-11-14 04:54:16.000 319 12664.65 57.35 54730.95 88888.00 2012-11-14 04:54:16.125 319 12664.67 57.38 54730.95 88888.00 2012-11-14 04:54:16.250 319 12664.65 57.33 54730.88 88888.00 2012-11-14 04:54:16.375 319 12664.62 57.25 54730.85 88888.00 2012-11-14 04:54:16.500 319 12664.60 57.25 54730.82 88888.00 2012-11-14 04:54:16.625 319 12664.60 57.23 54730.80 88888.00 2012-11-14 04:54:16.750 319 12664.62 57.23 54730.80 88888.00 2012-11-14 04:54:16.875 319 12664.65 57.17 54730.78 88888.00 2012-11-14 04:54:17.000 319 12664.62 57.12 54730.72 88888.00 2012-11-14 04:54:17.125 319 12664.67 57.17 54730.75 88888.00 2012-11-14 04:54:17.250 319 12664.75 57.20 54730.78 88888.00 2012-11-14 04:54:17.375 319 12664.80 57.20 54730.75 88888.00 2012-11-14 04:54:17.500 319 12664.75 57.17 54730.72 88888.00 2012-11-14 04:54:17.625 319 12664.73 57.12 54730.70 88888.00 2012-11-14 04:54:17.750 319 12664.75 57.12 54730.70 88888.00 2012-11-14 04:54:17.875 319 12664.73 57.12 54730.68 88888.00 2012-11-14 04:54:18.000 319 12664.70 57.00 54730.60 88888.00 2012-11-14 04:54:18.125 319 12664.70 57.02 54730.60 88888.00 2012-11-14 04:54:18.250 319 12664.67 57.00 54730.60 88888.00 2012-11-14 04:54:18.375 319 12664.67 56.98 54730.57 88888.00 2012-11-14 04:54:18.500 319 12664.67 57.00 54730.55 88888.00 2012-11-14 04:54:18.625 319 12664.73 57.00 54730.53 88888.00 2012-11-14 04:54:18.750 319 12664.77 56.95 54730.50 88888.00 2012-11-14 04:54:18.875 319 12664.80 56.95 54730.47 88888.00 2012-11-14 04:54:19.000 319 12664.80 56.90 54730.43 88888.00 2012-11-14 04:54:19.125 319 12664.75 56.88 54730.40 88888.00 2012-11-14 04:54:19.250 319 12664.70 56.85 54730.38 88888.00 2012-11-14 04:54:19.375 319 12664.75 56.88 54730.35 88888.00 2012-11-14 04:54:19.500 319 12664.77 56.88 54730.38 88888.00 2012-11-14 04:54:19.625 319 12664.77 56.90 54730.35 88888.00 2012-11-14 04:54:19.750 319 12664.75 56.85 54730.32 88888.00 2012-11-14 04:54:19.875 319 12664.77 56.85 54730.32 88888.00 2012-11-14 04:54:20.000 319 12664.80 56.85 54730.32 88888.00 2012-11-14 04:54:20.125 319 12664.83 56.83 54730.30 88888.00 2012-11-14 04:54:20.250 319 12664.80 56.77 54730.28 88888.00 2012-11-14 04:54:20.375 319 12664.83 56.75 54730.25 88888.00 2012-11-14 04:54:20.500 319 12664.85 56.77 54730.20 88888.00 2012-11-14 04:54:20.625 319 12664.90 56.80 54730.18 88888.00 2012-11-14 04:54:20.750 319 12664.92 56.80 54730.15 88888.00 2012-11-14 04:54:20.875 319 12664.92 56.80 54730.18 88888.00 2012-11-14 04:54:21.000 319 12664.95 56.83 54730.12 88888.00 2012-11-14 04:54:21.125 319 12664.98 56.83 54730.12 88888.00 2012-11-14 04:54:21.250 319 12664.92 56.80 54730.12 88888.00 2012-11-14 04:54:21.375 319 12665.00 56.80 54730.05 88888.00 2012-11-14 04:54:21.500 319 12665.02 56.77 54730.03 88888.00 2012-11-14 04:54:21.625 319 12665.02 56.77 54730.00 88888.00 2012-11-14 04:54:21.750 319 12664.95 56.75 54729.97 88888.00 2012-11-14 04:54:21.875 319 12665.00 56.77 54729.97 88888.00 2012-11-14 04:54:22.000 319 12665.02 56.77 54729.95 88888.00 2012-11-14 04:54:22.125 319 12665.12 56.77 54729.95 88888.00 2012-11-14 04:54:22.250 319 12665.15 56.75 54729.90 88888.00 2012-11-14 04:54:22.375 319 12665.17 56.80 54729.93 88888.00 2012-11-14 04:54:22.500 319 12665.15 56.77 54729.90 88888.00 2012-11-14 04:54:22.625 319 12665.12 56.75 54729.85 88888.00 2012-11-14 04:54:22.750 319 12665.12 56.77 54729.82 88888.00 2012-11-14 04:54:22.875 319 12665.17 56.80 54729.85 88888.00 2012-11-14 04:54:23.000 319 12665.23 56.77 54729.80 88888.00 2012-11-14 04:54:23.125 319 12665.25 56.77 54729.78 88888.00 2012-11-14 04:54:23.250 319 12665.30 56.73 54729.75 88888.00 2012-11-14 04:54:23.375 319 12665.30 56.70 54729.72 88888.00 2012-11-14 04:54:23.500 319 12665.25 56.70 54729.68 88888.00 2012-11-14 04:54:23.625 319 12665.27 56.73 54729.70 88888.00 2012-11-14 04:54:23.750 319 12665.33 56.70 54729.70 88888.00 2012-11-14 04:54:23.875 319 12665.35 56.70 54729.62 88888.00 2012-11-14 04:54:24.000 319 12665.40 56.70 54729.60 88888.00 2012-11-14 04:54:24.125 319 12665.35 56.70 54729.62 88888.00 2012-11-14 04:54:24.250 319 12665.38 56.73 54729.62 88888.00 2012-11-14 04:54:24.375 319 12665.35 56.73 54729.62 88888.00 2012-11-14 04:54:24.500 319 12665.33 56.70 54729.57 88888.00 2012-11-14 04:54:24.625 319 12665.40 56.73 54729.55 88888.00 2012-11-14 04:54:24.750 319 12665.42 56.70 54729.50 88888.00 2012-11-14 04:54:24.875 319 12665.48 56.67 54729.50 88888.00 2012-11-14 04:54:25.000 319 12665.55 56.70 54729.53 88888.00 2012-11-14 04:54:25.125 319 12665.58 56.73 54729.53 88888.00 2012-11-14 04:54:25.250 319 12665.55 56.70 54729.50 88888.00 2012-11-14 04:54:25.375 319 12665.58 56.67 54729.43 88888.00 2012-11-14 04:54:25.500 319 12665.62 56.67 54729.40 88888.00 2012-11-14 04:54:25.625 319 12665.62 56.65 54729.40 88888.00 2012-11-14 04:54:25.750 319 12665.70 56.73 54729.40 88888.00 2012-11-14 04:54:25.875 319 12665.70 56.70 54729.40 88888.00 2012-11-14 04:54:26.000 319 12665.67 56.67 54729.30 88888.00 2012-11-14 04:54:26.125 319 12665.67 56.70 54729.28 88888.00 2012-11-14 04:54:26.250 319 12665.73 56.67 54729.30 88888.00 2012-11-14 04:54:26.375 319 12665.70 56.65 54729.25 88888.00 2012-11-14 04:54:26.500 319 12665.73 56.67 54729.22 88888.00 2012-11-14 04:54:26.625 319 12665.83 56.73 54729.20 88888.00 2012-11-14 04:54:26.750 319 12665.83 56.73 54729.18 88888.00 2012-11-14 04:54:26.875 319 12665.85 56.70 54729.10 88888.00 2012-11-14 04:54:27.000 319 12665.88 56.67 54729.07 88888.00 2012-11-14 04:54:27.125 319 12665.88 56.70 54729.10 88888.00 2012-11-14 04:54:27.250 319 12665.85 56.67 54729.07 88888.00 2012-11-14 04:54:27.375 319 12665.83 56.67 54729.07 88888.00 2012-11-14 04:54:27.500 319 12665.85 56.67 54729.03 88888.00 2012-11-14 04:54:27.625 319 12665.92 56.70 54729.05 88888.00 2012-11-14 04:54:27.750 319 12665.98 56.70 54728.97 88888.00 2012-11-14 04:54:27.875 319 12665.98 56.70 54728.95 88888.00 2012-11-14 04:54:28.000 319 12665.95 56.73 54728.93 88888.00 2012-11-14 04:54:28.125 319 12666.00 56.70 54728.90 88888.00 2012-11-14 04:54:28.250 319 12665.98 56.70 54728.88 88888.00 2012-11-14 04:54:28.375 319 12665.95 56.70 54728.88 88888.00 2012-11-14 04:54:28.500 319 12666.02 56.70 54728.88 88888.00 2012-11-14 04:54:28.625 319 12666.15 56.73 54728.85 88888.00 2012-11-14 04:54:28.750 319 12666.17 56.73 54728.85 88888.00 2012-11-14 04:54:28.875 319 12666.15 56.70 54728.80 88888.00 2012-11-14 04:54:29.000 319 12666.12 56.62 54728.78 88888.00 2012-11-14 04:54:29.125 319 12666.23 56.65 54728.78 88888.00 2012-11-14 04:54:29.250 319 12666.30 56.65 54728.75 88888.00 2012-11-14 04:54:29.375 319 12666.25 56.65 54728.70 88888.00 2012-11-14 04:54:29.500 319 12666.20 56.62 54728.68 88888.00 2012-11-14 04:54:29.625 319 12666.17 56.62 54728.68 88888.00 2012-11-14 04:54:29.750 319 12666.17 56.62 54728.68 88888.00 2012-11-14 04:54:29.875 319 12666.17 56.62 54728.68 88888.00 2012-11-14 04:54:30.000 319 12666.23 56.62 54728.65 88888.00 2012-11-14 04:54:30.125 319 12666.27 56.62 54728.62 88888.00 2012-11-14 04:54:30.250 319 12666.30 56.62 54728.62 88888.00 2012-11-14 04:54:30.375 319 12666.35 56.60 54728.57 88888.00 2012-11-14 04:54:30.500 319 12666.35 56.60 54728.55 88888.00 2012-11-14 04:54:30.625 319 12666.30 56.58 54728.53 88888.00 2012-11-14 04:54:30.750 319 12666.30 56.60 54728.53 88888.00 2012-11-14 04:54:30.875 319 12666.25 56.62 54728.53 88888.00 2012-11-14 04:54:31.000 319 12666.27 56.60 54728.50 88888.00 2012-11-14 04:54:31.125 319 12666.27 56.62 54728.47 88888.00 2012-11-14 04:54:31.250 319 12666.23 56.55 54728.47 88888.00 2012-11-14 04:54:31.375 319 12666.25 56.60 54728.45 88888.00 2012-11-14 04:54:31.500 319 12666.25 56.58 54728.40 88888.00 2012-11-14 04:54:31.625 319 12666.25 56.58 54728.38 88888.00 2012-11-14 04:54:31.750 319 12666.23 56.58 54728.38 88888.00 2012-11-14 04:54:31.875 319 12666.27 56.58 54728.35 88888.00 2012-11-14 04:54:32.000 319 12666.23 56.55 54728.30 88888.00 2012-11-14 04:54:32.125 319 12666.20 56.55 54728.30 88888.00 2012-11-14 04:54:32.250 319 12666.27 56.60 54728.30 88888.00 2012-11-14 04:54:32.375 319 12666.25 56.58 54728.25 88888.00 2012-11-14 04:54:32.500 319 12666.15 56.55 54728.22 88888.00 2012-11-14 04:54:32.625 319 12666.20 56.58 54728.22 88888.00 2012-11-14 04:54:32.750 319 12666.23 56.60 54728.22 88888.00 2012-11-14 04:54:32.875 319 12666.20 56.60 54728.22 88888.00 2012-11-14 04:54:33.000 319 12666.27 56.60 54728.20 88888.00 2012-11-14 04:54:33.125 319 12666.33 56.58 54728.18 88888.00 2012-11-14 04:54:33.250 319 12666.33 56.55 54728.15 88888.00 2012-11-14 04:54:33.375 319 12666.30 56.58 54728.10 88888.00 2012-11-14 04:54:33.500 319 12666.27 56.58 54728.10 88888.00 2012-11-14 04:54:33.625 319 12666.27 56.60 54728.05 88888.00 2012-11-14 04:54:33.750 319 12666.27 56.60 54728.05 88888.00 2012-11-14 04:54:33.875 319 12666.33 56.62 54728.03 88888.00 2012-11-14 04:54:34.000 319 12666.30 56.62 54728.00 88888.00 2012-11-14 04:54:34.125 319 12666.27 56.65 54728.03 88888.00 2012-11-14 04:54:34.250 319 12666.27 56.67 54728.00 88888.00 2012-11-14 04:54:34.375 319 12666.27 56.70 54727.97 88888.00 2012-11-14 04:54:34.500 319 12666.20 56.67 54727.95 88888.00 2012-11-14 04:54:34.625 319 12666.17 56.70 54727.97 88888.00 2012-11-14 04:54:34.750 319 12666.25 56.70 54727.95 88888.00 2012-11-14 04:54:34.875 319 12666.25 56.70 54727.90 88888.00 2012-11-14 04:54:35.000 319 12666.25 56.70 54727.88 88888.00 2012-11-14 04:54:35.125 319 12666.25 56.70 54727.90 88888.00 2012-11-14 04:54:35.250 319 12666.23 56.73 54727.88 88888.00 2012-11-14 04:54:35.375 319 12666.20 56.73 54727.85 88888.00 2012-11-14 04:54:35.500 319 12666.10 56.73 54727.80 88888.00 2012-11-14 04:54:35.625 319 12666.10 56.77 54727.80 88888.00 2012-11-14 04:54:35.750 319 12666.17 56.80 54727.80 88888.00 2012-11-14 04:54:35.875 319 12666.23 56.83 54727.80 88888.00 2012-11-14 04:54:36.000 319 12666.17 56.85 54727.75 88888.00 2012-11-14 04:54:36.125 319 12666.10 56.90 54727.78 88888.00 2012-11-14 04:54:36.250 319 12666.08 56.88 54727.72 88888.00 2012-11-14 04:54:36.375 319 12666.08 56.88 54727.68 88888.00 2012-11-14 04:54:36.500 319 12666.12 56.90 54727.70 88888.00 2012-11-14 04:54:36.625 319 12666.12 56.88 54727.65 88888.00 2012-11-14 04:54:36.750 319 12666.08 56.88 54727.62 88888.00 2012-11-14 04:54:36.875 319 12666.08 56.90 54727.60 88888.00 2012-11-14 04:54:37.000 319 12666.12 56.95 54727.62 88888.00 2012-11-14 04:54:37.125 319 12666.15 57.02 54727.60 88888.00 2012-11-14 04:54:37.250 319 12666.10 57.00 54727.55 88888.00 2012-11-14 04:54:37.375 319 12666.08 56.95 54727.50 88888.00 2012-11-14 04:54:37.500 319 12666.08 56.92 54727.45 88888.00 2012-11-14 04:54:37.625 319 12666.10 56.95 54727.47 88888.00 2012-11-14 04:54:37.750 319 12666.10 57.05 54727.53 88888.00 2012-11-14 04:54:37.875 319 12666.10 57.10 54727.50 88888.00 2012-11-14 04:54:38.000 319 12666.10 57.15 54727.47 88888.00 2012-11-14 04:54:38.125 319 12666.02 57.10 54727.45 88888.00 2012-11-14 04:54:38.250 319 12666.00 57.12 54727.43 88888.00 2012-11-14 04:54:38.375 319 12665.98 57.15 54727.43 88888.00 2012-11-14 04:54:38.500 319 12666.00 57.15 54727.40 88888.00 2012-11-14 04:54:38.625 319 12665.98 57.15 54727.35 88888.00 2012-11-14 04:54:38.750 319 12665.98 57.20 54727.32 88888.00 2012-11-14 04:54:38.875 319 12666.05 57.23 54727.32 88888.00 2012-11-14 04:54:39.000 319 12666.10 57.25 54727.35 88888.00 2012-11-14 04:54:39.125 319 12666.08 57.25 54727.35 88888.00 2012-11-14 04:54:39.250 319 12665.98 57.23 54727.30 88888.00 2012-11-14 04:54:39.375 319 12665.95 57.27 54727.28 88888.00 2012-11-14 04:54:39.500 319 12665.92 57.33 54727.28 88888.00 2012-11-14 04:54:39.625 319 12665.95 57.35 54727.25 88888.00 2012-11-14 04:54:39.750 319 12665.92 57.35 54727.22 88888.00 2012-11-14 04:54:39.875 319 12665.85 57.35 54727.20 88888.00 2012-11-14 04:54:40.000 319 12665.77 57.38 54727.20 88888.00 2012-11-14 04:54:40.125 319 12665.75 57.40 54727.18 88888.00 2012-11-14 04:54:40.250 319 12665.70 57.35 54727.15 88888.00 2012-11-14 04:54:40.375 319 12665.73 57.38 54727.12 88888.00 2012-11-14 04:54:40.500 319 12665.75 57.40 54727.12 88888.00 2012-11-14 04:54:40.625 319 12665.62 57.38 54727.10 88888.00 2012-11-14 04:54:40.750 319 12665.62 57.45 54727.12 88888.00 2012-11-14 04:54:40.875 319 12665.70 57.50 54727.12 88888.00 2012-11-14 04:54:41.000 319 12665.70 57.45 54727.07 88888.00 2012-11-14 04:54:41.125 319 12665.65 57.45 54727.03 88888.00 2012-11-14 04:54:41.250 319 12665.62 57.48 54727.07 88888.00 2012-11-14 04:54:41.375 319 12665.70 57.55 54727.07 88888.00 2012-11-14 04:54:41.500 319 12665.70 57.58 54727.03 88888.00 2012-11-14 04:54:41.625 319 12665.62 57.52 54726.97 88888.00 2012-11-14 04:54:41.750 319 12665.55 57.52 54726.97 88888.00 2012-11-14 04:54:41.875 319 12665.60 57.60 54726.97 88888.00 2012-11-14 04:54:42.000 319 12665.58 57.58 54726.93 88888.00 2012-11-14 04:54:42.125 319 12665.55 57.58 54726.93 88888.00 2012-11-14 04:54:42.250 319 12665.52 57.62 54726.93 88888.00 2012-11-14 04:54:42.375 319 12665.58 57.65 54726.93 88888.00 2012-11-14 04:54:42.500 319 12665.58 57.65 54726.93 88888.00 2012-11-14 04:54:42.625 319 12665.55 57.67 54726.88 88888.00 2012-11-14 04:54:42.750 319 12665.48 57.67 54726.85 88888.00 2012-11-14 04:54:42.875 319 12665.45 57.67 54726.82 88888.00 2012-11-14 04:54:43.000 319 12665.50 57.73 54726.80 88888.00 2012-11-14 04:54:43.125 319 12665.45 57.70 54726.78 88888.00 2012-11-14 04:54:43.250 319 12665.35 57.73 54726.78 88888.00 2012-11-14 04:54:43.375 319 12665.42 57.75 54726.80 88888.00 2012-11-14 04:54:43.500 319 12665.42 57.75 54726.78 88888.00 2012-11-14 04:54:43.625 319 12665.45 57.75 54726.75 88888.00 2012-11-14 04:54:43.750 319 12665.55 57.80 54726.75 88888.00 2012-11-14 04:54:43.875 319 12665.48 57.85 54726.72 88888.00 2012-11-14 04:54:44.000 319 12665.38 57.80 54726.68 88888.00 2012-11-14 04:54:44.125 319 12665.42 57.83 54726.70 88888.00 2012-11-14 04:54:44.250 319 12665.40 57.90 54726.70 88888.00 2012-11-14 04:54:44.375 319 12665.42 57.95 54726.68 88888.00 2012-11-14 04:54:44.500 319 12665.45 57.98 54726.68 88888.00 2012-11-14 04:54:44.625 319 12665.38 57.92 54726.62 88888.00 2012-11-14 04:54:44.750 319 12665.27 57.95 54726.60 88888.00 2012-11-14 04:54:44.875 319 12665.27 58.00 54726.60 88888.00 2012-11-14 04:54:45.000 319 12665.35 58.02 54726.60 88888.00 2012-11-14 04:54:45.125 319 12665.35 58.02 54726.57 88888.00 2012-11-14 04:54:45.250 319 12665.27 58.00 54726.53 88888.00 2012-11-14 04:54:45.375 319 12665.25 58.05 54726.53 88888.00 2012-11-14 04:54:45.500 319 12665.23 58.10 54726.50 88888.00 2012-11-14 04:54:45.625 319 12665.25 58.15 54726.50 88888.00 2012-11-14 04:54:45.750 319 12665.27 58.15 54726.50 88888.00 2012-11-14 04:54:45.875 319 12665.33 58.15 54726.47 88888.00 2012-11-14 04:54:46.000 319 12665.30 58.17 54726.47 88888.00 2012-11-14 04:54:46.125 319 12665.23 58.17 54726.45 88888.00 2012-11-14 04:54:46.250 319 12665.23 58.20 54726.45 88888.00 2012-11-14 04:54:46.375 319 12665.30 58.25 54726.45 88888.00 2012-11-14 04:54:46.500 319 12665.30 58.25 54726.43 88888.00 2012-11-14 04:54:46.625 319 12665.25 58.30 54726.40 88888.00 2012-11-14 04:54:46.750 319 12665.23 58.35 54726.40 88888.00 2012-11-14 04:54:46.875 319 12665.23 58.35 54726.38 88888.00 2012-11-14 04:54:47.000 319 12665.17 58.35 54726.35 88888.00 2012-11-14 04:54:47.125 319 12665.17 58.35 54726.32 88888.00 2012-11-14 04:54:47.250 319 12665.15 58.38 54726.32 88888.00 2012-11-14 04:54:47.375 319 12665.12 58.45 54726.32 88888.00 2012-11-14 04:54:47.500 319 12665.10 58.45 54726.35 88888.00 2012-11-14 04:54:47.625 319 12665.05 58.48 54726.32 88888.00 2012-11-14 04:54:47.750 319 12665.02 58.48 54726.28 88888.00 2012-11-14 04:54:47.875 319 12665.02 58.48 54726.28 88888.00 2012-11-14 04:54:48.000 319 12665.02 58.52 54726.25 88888.00 2012-11-14 04:54:48.125 319 12665.00 58.52 54726.22 88888.00 2012-11-14 04:54:48.250 319 12664.92 58.55 54726.20 88888.00 2012-11-14 04:54:48.375 319 12664.92 58.58 54726.18 88888.00 2012-11-14 04:54:48.500 319 12664.92 58.65 54726.18 88888.00 2012-11-14 04:54:48.625 319 12664.90 58.70 54726.20 88888.00 2012-11-14 04:54:48.750 319 12664.88 58.73 54726.20 88888.00 2012-11-14 04:54:48.875 319 12664.83 58.77 54726.15 88888.00 2012-11-14 04:54:49.000 319 12664.83 58.75 54726.05 88888.00 2012-11-14 04:54:49.125 319 12664.88 58.80 54726.05 88888.00 2012-11-14 04:54:49.250 319 12664.83 58.80 54726.05 88888.00 2012-11-14 04:54:49.375 319 12664.80 58.85 54726.00 88888.00 2012-11-14 04:54:49.500 319 12664.88 58.90 54726.00 88888.00 2012-11-14 04:54:49.625 319 12664.85 58.92 54725.95 88888.00 2012-11-14 04:54:49.750 319 12664.88 58.98 54725.95 88888.00 2012-11-14 04:54:49.875 319 12664.95 59.05 54725.97 88888.00 2012-11-14 04:54:50.000 319 12664.92 59.10 54726.00 88888.00 2012-11-14 04:54:50.125 319 12664.95 59.15 54725.97 88888.00 2012-11-14 04:54:50.250 319 12664.95 59.10 54725.88 88888.00 2012-11-14 04:54:50.375 319 12664.88 59.10 54725.82 88888.00 2012-11-14 04:54:50.500 319 12664.85 59.15 54725.80 88888.00 2012-11-14 04:54:50.625 319 12664.85 59.23 54725.85 88888.00 2012-11-14 04:54:50.750 319 12664.85 59.25 54725.82 88888.00 2012-11-14 04:54:50.875 319 12664.88 59.27 54725.78 88888.00 2012-11-14 04:54:51.000 319 12664.90 59.33 54725.75 88888.00 2012-11-14 04:54:51.125 319 12664.92 59.38 54725.78 88888.00 2012-11-14 04:54:51.250 319 12664.98 59.42 54725.75 88888.00 2012-11-14 04:54:51.375 319 12665.00 59.48 54725.70 88888.00 2012-11-14 04:54:51.500 319 12665.05 59.58 54725.70 88888.00 2012-11-14 04:54:51.625 319 12664.98 59.60 54725.72 88888.00 2012-11-14 04:54:51.750 319 12664.92 59.60 54725.70 88888.00 2012-11-14 04:54:51.875 319 12665.02 59.62 54725.65 88888.00 2012-11-14 04:54:52.000 319 12665.08 59.67 54725.65 88888.00 2012-11-14 04:54:52.125 319 12665.05 59.75 54725.65 88888.00 2012-11-14 04:54:52.250 319 12665.00 59.83 54725.65 88888.00 2012-11-14 04:54:52.375 319 12665.10 59.88 54725.62 88888.00 2012-11-14 04:54:52.500 319 12665.08 59.88 54725.57 88888.00 2012-11-14 04:54:52.625 319 12665.05 59.90 54725.57 88888.00 2012-11-14 04:54:52.750 319 12665.08 59.92 54725.55 88888.00 2012-11-14 04:54:52.875 319 12665.10 59.98 54725.53 88888.00 2012-11-14 04:54:53.000 319 12665.12 60.02 54725.47 88888.00 2012-11-14 04:54:53.125 319 12665.15 60.05 54725.47 88888.00 2012-11-14 04:54:53.250 319 12665.05 60.10 54725.45 88888.00 2012-11-14 04:54:53.375 319 12665.10 60.17 54725.45 88888.00 2012-11-14 04:54:53.500 319 12665.10 60.25 54725.45 88888.00 2012-11-14 04:54:53.625 319 12665.05 60.25 54725.40 88888.00 2012-11-14 04:54:53.750 319 12665.10 60.30 54725.38 88888.00 2012-11-14 04:54:53.875 319 12665.12 60.35 54725.35 88888.00 2012-11-14 04:54:54.000 319 12665.23 60.38 54725.32 88888.00 2012-11-14 04:54:54.125 319 12665.30 60.45 54725.35 88888.00 2012-11-14 04:54:54.250 319 12665.27 60.48 54725.28 88888.00 2012-11-14 04:54:54.375 319 12665.38 60.55 54725.22 88888.00 2012-11-14 04:54:54.500 319 12665.45 60.60 54725.20 88888.00 2012-11-14 04:54:54.625 319 12665.45 60.67 54725.20 88888.00 2012-11-14 04:54:54.750 319 12665.48 60.73 54725.18 88888.00 2012-11-14 04:54:54.875 319 12665.50 60.75 54725.15 88888.00 2012-11-14 04:54:55.000 319 12665.58 60.80 54725.15 88888.00 2012-11-14 04:54:55.125 319 12665.58 60.88 54725.15 88888.00 2012-11-14 04:54:55.250 319 12665.52 60.92 54725.10 88888.00 2012-11-14 04:54:55.375 319 12665.60 60.98 54725.10 88888.00 2012-11-14 04:54:55.500 319 12665.62 61.02 54725.07 88888.00 2012-11-14 04:54:55.625 319 12665.62 61.08 54725.05 88888.00 2012-11-14 04:54:55.750 319 12665.62 61.10 54725.00 88888.00 2012-11-14 04:54:55.875 319 12665.62 61.10 54724.97 88888.00 2012-11-14 04:54:56.000 319 12665.65 61.17 54724.95 88888.00 2012-11-14 04:54:56.125 319 12665.65 61.25 54724.95 88888.00 2012-11-14 04:54:56.250 319 12665.70 61.33 54724.90 88888.00 2012-11-14 04:54:56.375 319 12665.77 61.33 54724.88 88888.00 2012-11-14 04:54:56.500 319 12665.80 61.33 54724.82 88888.00 2012-11-14 04:54:56.625 319 12665.85 61.40 54724.82 88888.00 2012-11-14 04:54:56.750 319 12665.88 61.48 54724.80 88888.00 2012-11-14 04:54:56.875 319 12665.90 61.50 54724.75 88888.00 2012-11-14 04:54:57.000 319 12665.95 61.55 54724.68 88888.00 2012-11-14 04:54:57.125 319 12665.98 61.60 54724.72 88888.00 2012-11-14 04:54:57.250 319 12665.95 61.60 54724.68 88888.00 2012-11-14 04:54:57.375 319 12666.08 61.70 54724.68 88888.00 2012-11-14 04:54:57.500 319 12666.17 61.77 54724.65 88888.00 2012-11-14 04:54:57.625 319 12666.25 61.80 54724.62 88888.00 2012-11-14 04:54:57.750 319 12666.20 61.80 54724.53 88888.00 2012-11-14 04:54:57.875 319 12666.20 61.83 54724.55 88888.00 2012-11-14 04:54:58.000 319 12666.27 61.92 54724.50 88888.00 2012-11-14 04:54:58.125 319 12666.35 61.98 54724.47 88888.00 2012-11-14 04:54:58.250 319 12666.38 62.05 54724.47 88888.00 2012-11-14 04:54:58.375 319 12666.35 62.05 54724.45 88888.00 2012-11-14 04:54:58.500 319 12666.33 62.10 54724.43 88888.00 2012-11-14 04:54:58.625 319 12666.33 62.15 54724.43 88888.00 2012-11-14 04:54:58.750 319 12666.35 62.20 54724.38 88888.00 2012-11-14 04:54:58.875 319 12666.35 62.30 54724.35 88888.00 2012-11-14 04:54:59.000 319 12666.38 62.33 54724.32 88888.00 2012-11-14 04:54:59.125 319 12666.40 62.35 54724.28 88888.00 2012-11-14 04:54:59.250 319 12666.50 62.40 54724.28 88888.00 2012-11-14 04:54:59.375 319 12666.60 62.40 54724.28 88888.00 2012-11-14 04:54:59.500 319 12666.58 62.48 54724.20 88888.00 2012-11-14 04:54:59.625 319 12666.58 62.55 54724.22 88888.00 2012-11-14 04:54:59.750 319 12666.60 62.60 54724.18 88888.00 2012-11-14 04:54:59.875 319 12666.62 62.60 54724.12 88888.00 2012-11-14 04:55:00.000 319 12666.67 62.65 54724.12 88888.00 2012-11-14 04:55:00.125 319 12666.73 62.73 54724.12 88888.00 2012-11-14 04:55:00.250 319 12666.67 62.73 54724.10 88888.00 2012-11-14 04:55:00.375 319 12666.65 62.77 54724.05 88888.00 2012-11-14 04:55:00.500 319 12666.77 62.88 54724.05 88888.00 2012-11-14 04:55:00.625 319 12666.75 62.85 54724.00 88888.00 2012-11-14 04:55:00.750 319 12666.77 62.88 54723.97 88888.00 2012-11-14 04:55:00.875 319 12666.80 62.92 54723.95 88888.00 2012-11-14 04:55:01.000 319 12666.80 62.95 54723.93 88888.00 2012-11-14 04:55:01.125 319 12666.77 62.98 54723.93 88888.00 2012-11-14 04:55:01.250 319 12666.80 63.02 54723.88 88888.00 2012-11-14 04:55:01.375 319 12666.88 63.05 54723.90 88888.00 2012-11-14 04:55:01.500 319 12666.95 63.12 54723.90 88888.00 2012-11-14 04:55:01.625 319 12666.98 63.15 54723.85 88888.00 2012-11-14 04:55:01.750 319 12666.92 63.17 54723.85 88888.00 2012-11-14 04:55:01.875 319 12666.88 63.17 54723.82 88888.00 2012-11-14 04:55:02.000 319 12666.90 63.23 54723.78 88888.00 2012-11-14 04:55:02.125 319 12666.95 63.25 54723.78 88888.00 2012-11-14 04:55:02.250 319 12667.02 63.30 54723.75 88888.00 2012-11-14 04:55:02.375 319 12666.98 63.33 54723.75 88888.00 2012-11-14 04:55:02.500 319 12666.92 63.35 54723.72 88888.00 2012-11-14 04:55:02.625 319 12666.98 63.38 54723.70 88888.00 2012-11-14 04:55:02.750 319 12666.98 63.40 54723.68 88888.00 2012-11-14 04:55:02.875 319 12666.95 63.42 54723.70 88888.00 2012-11-14 04:55:03.000 319 12666.95 63.42 54723.60 88888.00 2012-11-14 04:55:03.125 319 12666.98 63.50 54723.60 88888.00 2012-11-14 04:55:03.250 319 12667.00 63.52 54723.60 88888.00 2012-11-14 04:55:03.375 319 12667.05 63.55 54723.57 88888.00 2012-11-14 04:55:03.500 319 12667.05 63.60 54723.55 88888.00 2012-11-14 04:55:03.625 319 12667.05 63.60 54723.53 88888.00 2012-11-14 04:55:03.750 319 12667.02 63.58 54723.45 88888.00 2012-11-14 04:55:03.875 319 12667.02 63.60 54723.47 88888.00 2012-11-14 04:55:04.000 319 12667.05 63.62 54723.47 88888.00 2012-11-14 04:55:04.125 319 12667.02 63.62 54723.47 88888.00 2012-11-14 04:55:04.250 319 12667.00 63.62 54723.43 88888.00 2012-11-14 04:55:04.375 319 12667.02 63.62 54723.38 88888.00 2012-11-14 04:55:04.500 319 12667.08 63.70 54723.38 88888.00 2012-11-14 04:55:04.625 319 12667.10 63.73 54723.35 88888.00 2012-11-14 04:55:04.750 319 12667.15 63.75 54723.32 88888.00 2012-11-14 04:55:04.875 319 12667.12 63.80 54723.30 88888.00 2012-11-14 04:55:05.000 319 12667.10 63.77 54723.25 88888.00 2012-11-14 04:55:05.125 319 12667.10 63.83 54723.28 88888.00 2012-11-14 04:55:05.250 319 12667.10 63.88 54723.28 88888.00 2012-11-14 04:55:05.375 319 12667.10 63.90 54723.22 88888.00 2012-11-14 04:55:05.500 319 12667.15 63.88 54723.18 88888.00 2012-11-14 04:55:05.625 319 12667.17 63.90 54723.18 88888.00 2012-11-14 04:55:05.750 319 12667.15 63.95 54723.18 88888.00 2012-11-14 04:55:05.875 319 12667.17 64.00 54723.18 88888.00 2012-11-14 04:55:06.000 319 12667.23 64.03 54723.15 88888.00 2012-11-14 04:55:06.125 319 12667.23 64.00 54723.15 88888.00 2012-11-14 04:55:06.250 319 12667.20 64.05 54723.15 88888.00 2012-11-14 04:55:06.375 319 12667.17 64.05 54723.12 88888.00 2012-11-14 04:55:06.500 319 12667.12 64.03 54723.07 88888.00 2012-11-14 04:55:06.625 319 12667.20 64.05 54723.05 88888.00 2012-11-14 04:55:06.750 319 12667.23 64.10 54723.00 88888.00 2012-11-14 04:55:06.875 319 12667.20 64.05 54722.97 88888.00 2012-11-14 04:55:07.000 319 12667.20 64.08 54722.93 88888.00 2012-11-14 04:55:07.125 319 12667.20 64.08 54722.90 88888.00 2012-11-14 04:55:07.250 319 12667.20 64.15 54722.95 88888.00 2012-11-14 04:55:07.375 319 12667.27 64.20 54722.95 88888.00 2012-11-14 04:55:07.500 319 12667.30 64.25 54722.93 88888.00 2012-11-14 04:55:07.625 319 12667.25 64.22 54722.88 88888.00 2012-11-14 04:55:07.750 319 12667.30 64.22 54722.85 88888.00 2012-11-14 04:55:07.875 319 12667.30 64.25 54722.85 88888.00 2012-11-14 04:55:08.000 319 12667.33 64.30 54722.85 88888.00 2012-11-14 04:55:08.125 319 12667.30 64.33 54722.80 88888.00 2012-11-14 04:55:08.250 319 12667.25 64.30 54722.75 88888.00 2012-11-14 04:55:08.375 319 12667.27 64.30 54722.70 88888.00 2012-11-14 04:55:08.500 319 12667.33 64.38 54722.72 88888.00 2012-11-14 04:55:08.625 319 12667.30 64.38 54722.75 88888.00 2012-11-14 04:55:08.750 319 12667.30 64.42 54722.72 88888.00 2012-11-14 04:55:08.875 319 12667.27 64.50 54722.72 88888.00 2012-11-14 04:55:09.000 319 12667.25 64.47 54722.65 88888.00 2012-11-14 04:55:09.125 319 12667.25 64.45 54722.65 88888.00 2012-11-14 04:55:09.250 319 12667.27 64.45 54722.65 88888.00 2012-11-14 04:55:09.375 319 12667.30 64.50 54722.62 88888.00 2012-11-14 04:55:09.500 319 12667.30 64.53 54722.62 88888.00 2012-11-14 04:55:09.625 319 12667.33 64.53 54722.57 88888.00 2012-11-14 04:55:09.750 319 12667.35 64.50 54722.60 88888.00 2012-11-14 04:55:09.875 319 12667.40 64.55 54722.57 88888.00 2012-11-14 04:55:10.000 319 12667.40 64.58 54722.53 88888.00 2012-11-14 04:55:10.125 319 12667.35 64.58 54722.50 88888.00 2012-11-14 04:55:10.250 319 12667.30 64.55 54722.47 88888.00 2012-11-14 04:55:10.375 319 12667.35 64.62 54722.50 88888.00 2012-11-14 04:55:10.500 319 12667.38 64.65 54722.47 88888.00 2012-11-14 04:55:10.625 319 12667.40 64.67 54722.43 88888.00 2012-11-14 04:55:10.750 319 12667.40 64.67 54722.43 88888.00 2012-11-14 04:55:10.875 319 12667.40 64.70 54722.45 88888.00 2012-11-14 04:55:11.000 319 12667.38 64.72 54722.45 88888.00 2012-11-14 04:55:11.125 319 12667.40 64.72 54722.43 88888.00 2012-11-14 04:55:11.250 319 12667.40 64.67 54722.38 88888.00 2012-11-14 04:55:11.375 319 12667.45 64.67 54722.38 88888.00 2012-11-14 04:55:11.500 319 12667.42 64.72 54722.35 88888.00 2012-11-14 04:55:11.625 319 12667.38 64.78 54722.35 88888.00 2012-11-14 04:55:11.750 319 12667.40 64.78 54722.32 88888.00 2012-11-14 04:55:11.875 319 12667.38 64.78 54722.32 88888.00 2012-11-14 04:55:12.000 319 12667.35 64.80 54722.32 88888.00 2012-11-14 04:55:12.125 319 12667.38 64.83 54722.30 88888.00 2012-11-14 04:55:12.250 319 12667.38 64.80 54722.25 88888.00 2012-11-14 04:55:12.375 319 12667.42 64.85 54722.28 88888.00 2012-11-14 04:55:12.500 319 12667.40 64.88 54722.28 88888.00 2012-11-14 04:55:12.625 319 12667.33 64.90 54722.25 88888.00 2012-11-14 04:55:12.750 319 12667.38 64.92 54722.22 88888.00 2012-11-14 04:55:12.875 319 12667.35 64.92 54722.22 88888.00 2012-11-14 04:55:13.000 319 12667.30 64.88 54722.20 88888.00 2012-11-14 04:55:13.125 319 12667.35 64.92 54722.15 88888.00 2012-11-14 04:55:13.250 319 12667.38 64.95 54722.20 88888.00 2012-11-14 04:55:13.375 319 12667.35 64.97 54722.18 88888.00 2012-11-14 04:55:13.500 319 12667.33 64.97 54722.15 88888.00 2012-11-14 04:55:13.625 319 12667.38 64.97 54722.12 88888.00 2012-11-14 04:55:13.750 319 12667.42 64.97 54722.12 88888.00 2012-11-14 04:55:13.875 319 12667.38 65.00 54722.10 88888.00 2012-11-14 04:55:14.000 319 12667.35 65.00 54722.07 88888.00 2012-11-14 04:55:14.125 319 12667.38 65.00 54722.05 88888.00 2012-11-14 04:55:14.250 319 12667.33 65.00 54722.05 88888.00 2012-11-14 04:55:14.375 319 12667.27 65.05 54722.05 88888.00 2012-11-14 04:55:14.500 319 12667.23 65.03 54722.00 88888.00 2012-11-14 04:55:14.625 319 12667.27 65.03 54722.00 88888.00 2012-11-14 04:55:14.750 319 12667.35 65.08 54722.03 88888.00 2012-11-14 04:55:14.875 319 12667.35 65.10 54721.97 88888.00 2012-11-14 04:55:15.000 319 12667.35 65.15 54721.97 88888.00 2012-11-14 04:55:15.125 319 12667.30 65.17 54721.97 88888.00 2012-11-14 04:55:15.250 319 12667.33 65.17 54721.95 88888.00 2012-11-14 04:55:15.375 319 12667.38 65.17 54721.90 88888.00 2012-11-14 04:55:15.500 319 12667.40 65.17 54721.90 88888.00 2012-11-14 04:55:15.625 319 12667.30 65.20 54721.88 88888.00 2012-11-14 04:55:15.750 319 12667.30 65.20 54721.88 88888.00 2012-11-14 04:55:15.875 319 12667.25 65.22 54721.88 88888.00 2012-11-14 04:55:16.000 319 12667.23 65.28 54721.85 88888.00 2012-11-14 04:55:16.125 319 12667.25 65.28 54721.82 88888.00 2012-11-14 04:55:16.250 319 12667.27 65.25 54721.80 88888.00 2012-11-14 04:55:16.375 319 12667.25 65.28 54721.78 88888.00 2012-11-14 04:55:16.500 319 12667.27 65.30 54721.75 88888.00 2012-11-14 04:55:16.625 319 12667.30 65.35 54721.78 88888.00 2012-11-14 04:55:16.750 319 12667.27 65.35 54721.80 88888.00 2012-11-14 04:55:16.875 319 12667.30 65.35 54721.75 88888.00 2012-11-14 04:55:17.000 319 12667.27 65.30 54721.72 88888.00 2012-11-14 04:55:17.125 319 12667.20 65.33 54721.72 88888.00 2012-11-14 04:55:17.250 319 12667.20 65.38 54721.72 88888.00 2012-11-14 04:55:17.375 319 12667.25 65.40 54721.70 88888.00 2012-11-14 04:55:17.500 319 12667.25 65.40 54721.70 88888.00 2012-11-14 04:55:17.625 319 12667.23 65.40 54721.70 88888.00 2012-11-14 04:55:17.750 319 12667.20 65.47 54721.70 88888.00 2012-11-14 04:55:17.875 319 12667.20 65.53 54721.72 88888.00 2012-11-14 04:55:18.000 319 12667.17 65.50 54721.70 88888.00 2012-11-14 04:55:18.125 319 12667.17 65.50 54721.68 88888.00 2012-11-14 04:55:18.250 319 12667.17 65.50 54721.68 88888.00 2012-11-14 04:55:18.375 319 12667.23 65.53 54721.68 88888.00 2012-11-14 04:55:18.500 319 12667.23 65.60 54721.68 88888.00 2012-11-14 04:55:18.625 319 12667.23 65.55 54721.65 88888.00 2012-11-14 04:55:18.750 319 12667.25 65.55 54721.62 88888.00 2012-11-14 04:55:18.875 319 12667.23 65.53 54721.62 88888.00 2012-11-14 04:55:19.000 319 12667.23 65.53 54721.60 88888.00 2012-11-14 04:55:19.125 319 12667.20 65.58 54721.57 88888.00 2012-11-14 04:55:19.250 319 12667.20 65.55 54721.57 88888.00 2012-11-14 04:55:19.375 319 12667.23 65.58 54721.57 88888.00 2012-11-14 04:55:19.500 319 12667.17 65.60 54721.53 88888.00 2012-11-14 04:55:19.625 319 12667.17 65.62 54721.53 88888.00 2012-11-14 04:55:19.750 319 12667.17 65.60 54721.50 88888.00 2012-11-14 04:55:19.875 319 12667.15 65.62 54721.53 88888.00 2012-11-14 04:55:20.000 319 12667.17 65.62 54721.50 88888.00 2012-11-14 04:55:20.125 319 12667.15 65.65 54721.50 88888.00 2012-11-14 04:55:20.250 319 12667.12 65.62 54721.47 88888.00 2012-11-14 04:55:20.375 319 12667.15 65.67 54721.50 88888.00 2012-11-14 04:55:20.500 319 12667.17 65.72 54721.53 88888.00 2012-11-14 04:55:20.625 319 12667.20 65.72 54721.45 88888.00 2012-11-14 04:55:20.750 319 12667.17 65.72 54721.40 88888.00 2012-11-14 04:55:20.875 319 12667.20 65.75 54721.40 88888.00 2012-11-14 04:55:21.000 319 12667.20 65.75 54721.40 88888.00 2012-11-14 04:55:21.125 319 12667.20 65.72 54721.38 88888.00 2012-11-14 04:55:21.250 319 12667.17 65.72 54721.38 88888.00 2012-11-14 04:55:21.375 319 12667.17 65.70 54721.35 88888.00 2012-11-14 04:55:21.500 319 12667.15 65.70 54721.35 88888.00 2012-11-14 04:55:21.625 319 12667.15 65.78 54721.35 88888.00 2012-11-14 04:55:21.750 319 12667.12 65.78 54721.38 88888.00 2012-11-14 04:55:21.875 319 12667.10 65.75 54721.32 88888.00 2012-11-14 04:55:22.000 319 12667.08 65.75 54721.35 88888.00 2012-11-14 04:55:22.125 319 12667.10 65.78 54721.35 88888.00 2012-11-14 04:55:22.250 319 12667.05 65.75 54721.32 88888.00 2012-11-14 04:55:22.375 319 12667.02 65.80 54721.30 88888.00 2012-11-14 04:55:22.500 319 12667.00 65.83 54721.35 88888.00 2012-11-14 04:55:22.625 319 12666.98 65.83 54721.32 88888.00 2012-11-14 04:55:22.750 319 12667.00 65.85 54721.32 88888.00 2012-11-14 04:55:22.875 319 12667.02 65.88 54721.32 88888.00 2012-11-14 04:55:23.000 319 12667.00 65.85 54721.28 88888.00 2012-11-14 04:55:23.125 319 12666.98 65.88 54721.30 88888.00 2012-11-14 04:55:23.250 319 12666.92 65.85 54721.30 88888.00 2012-11-14 04:55:23.375 319 12666.88 65.80 54721.28 88888.00 2012-11-14 04:55:23.500 319 12666.90 65.80 54721.22 88888.00 2012-11-14 04:55:23.625 319 12666.88 65.83 54721.25 88888.00 2012-11-14 04:55:23.750 319 12666.83 65.85 54721.28 88888.00 2012-11-14 04:55:23.875 319 12666.90 65.88 54721.28 88888.00 2012-11-14 04:55:24.000 319 12666.88 65.85 54721.22 88888.00 2012-11-14 04:55:24.125 319 12666.83 65.85 54721.20 88888.00 2012-11-14 04:55:24.250 319 12666.70 65.85 54721.22 88888.00 2012-11-14 04:55:24.375 319 12666.77 65.88 54721.22 88888.00 2012-11-14 04:55:24.500 319 12666.80 65.88 54721.22 88888.00 2012-11-14 04:55:24.625 319 12666.80 65.85 54721.18 88888.00 2012-11-14 04:55:24.750 319 12666.83 65.88 54721.20 88888.00 2012-11-14 04:55:24.875 319 12666.77 65.85 54721.18 88888.00 2012-11-14 04:55:25.000 319 12666.77 65.90 54721.18 88888.00 2012-11-14 04:55:25.125 319 12666.77 65.88 54721.18 88888.00 2012-11-14 04:55:25.250 319 12666.73 65.92 54721.18 88888.00 2012-11-14 04:55:25.375 319 12666.77 66.00 54721.18 88888.00 2012-11-14 04:55:25.500 319 12666.77 65.97 54721.15 88888.00 2012-11-14 04:55:25.625 319 12666.73 65.95 54721.12 88888.00 2012-11-14 04:55:25.750 319 12666.70 65.92 54721.07 88888.00 2012-11-14 04:55:25.875 319 12666.70 65.95 54721.10 88888.00 2012-11-14 04:55:26.000 319 12666.67 65.97 54721.15 88888.00 2012-11-14 04:55:26.125 319 12666.70 65.97 54721.15 88888.00 2012-11-14 04:55:26.250 319 12666.65 66.00 54721.15 88888.00 2012-11-14 04:55:26.375 319 12666.65 66.05 54721.18 88888.00 2012-11-14 04:55:26.500 319 12666.65 66.05 54721.15 88888.00 2012-11-14 04:55:26.625 319 12666.60 66.03 54721.07 88888.00 2012-11-14 04:55:26.750 319 12666.58 66.03 54721.10 88888.00 2012-11-14 04:55:26.875 319 12666.60 66.03 54721.10 88888.00 2012-11-14 04:55:27.000 319 12666.65 66.05 54721.07 88888.00 2012-11-14 04:55:27.125 319 12666.70 66.12 54721.07 88888.00 2012-11-14 04:55:27.250 319 12666.65 66.10 54721.07 88888.00 2012-11-14 04:55:27.375 319 12666.67 66.12 54721.05 88888.00 2012-11-14 04:55:27.500 319 12666.70 66.15 54721.05 88888.00 2012-11-14 04:55:27.625 319 12666.70 66.17 54721.07 88888.00 2012-11-14 04:55:27.750 319 12666.67 66.17 54721.03 88888.00 2012-11-14 04:55:27.875 319 12666.62 66.15 54721.03 88888.00 2012-11-14 04:55:28.000 319 12666.62 66.20 54721.00 88888.00 2012-11-14 04:55:28.125 319 12666.65 66.22 54721.03 88888.00 2012-11-14 04:55:28.250 319 12666.55 66.22 54721.00 88888.00 2012-11-14 04:55:28.375 319 12666.55 66.22 54721.00 88888.00 2012-11-14 04:55:28.500 319 12666.60 66.28 54721.03 88888.00 2012-11-14 04:55:28.625 319 12666.60 66.25 54720.97 88888.00 2012-11-14 04:55:28.750 319 12666.62 66.28 54721.00 88888.00 2012-11-14 04:55:28.875 319 12666.62 66.28 54720.95 88888.00 2012-11-14 04:55:29.000 319 12666.60 66.22 54720.88 88888.00 2012-11-14 04:55:29.125 319 12666.62 66.25 54720.93 88888.00 2012-11-14 04:55:29.250 319 12666.67 66.30 54720.95 88888.00 2012-11-14 04:55:29.375 319 12666.67 66.30 54720.93 88888.00 2012-11-14 04:55:29.500 319 12666.70 66.28 54720.90 88888.00 2012-11-14 04:55:29.625 319 12666.73 66.30 54720.93 88888.00 2012-11-14 04:55:29.750 319 12666.70 66.30 54720.93 88888.00 2012-11-14 04:55:29.875 319 12666.62 66.30 54720.90 88888.00 2012-11-14 04:55:30.000 319 12666.62 66.33 54720.90 88888.00 2012-11-14 04:55:30.125 319 12666.65 66.35 54720.90 88888.00 2012-11-14 04:55:30.250 319 12666.65 66.35 54720.90 88888.00 2012-11-14 04:55:30.375 319 12666.62 66.35 54720.88 88888.00 2012-11-14 04:55:30.500 319 12666.60 66.40 54720.88 88888.00 2012-11-14 04:55:30.625 319 12666.58 66.33 54720.85 88888.00 2012-11-14 04:55:30.750 319 12666.58 66.35 54720.88 88888.00 2012-11-14 04:55:30.875 319 12666.55 66.38 54720.90 88888.00 2012-11-14 04:55:31.000 319 12666.55 66.40 54720.88 88888.00 2012-11-14 04:55:31.125 319 12666.50 66.42 54720.93 88888.00 2012-11-14 04:55:31.250 319 12666.48 66.45 54720.90 88888.00 2012-11-14 04:55:31.375 319 12666.50 66.45 54720.85 88888.00 2012-11-14 04:55:31.500 319 12666.40 66.42 54720.85 88888.00 2012-11-14 04:55:31.625 319 12666.42 66.40 54720.85 88888.00 2012-11-14 04:55:31.750 319 12666.48 66.45 54720.88 88888.00 2012-11-14 04:55:31.875 319 12666.45 66.45 54720.85 88888.00 2012-11-14 04:55:32.000 319 12666.40 66.45 54720.82 88888.00 2012-11-14 04:55:32.125 319 12666.38 66.42 54720.82 88888.00 2012-11-14 04:55:32.250 319 12666.40 66.47 54720.85 88888.00 2012-11-14 04:55:32.375 319 12666.40 66.45 54720.85 88888.00 2012-11-14 04:55:32.500 319 12666.38 66.45 54720.85 88888.00 2012-11-14 04:55:32.625 319 12666.40 66.42 54720.82 88888.00 2012-11-14 04:55:32.750 319 12666.42 66.45 54720.85 88888.00 2012-11-14 04:55:32.875 319 12666.45 66.47 54720.88 88888.00 2012-11-14 04:55:33.000 319 12666.40 66.45 54720.85 88888.00 2012-11-14 04:55:33.125 319 12666.35 66.47 54720.85 88888.00 2012-11-14 04:55:33.250 319 12666.30 66.45 54720.85 88888.00 2012-11-14 04:55:33.375 319 12666.30 66.47 54720.82 88888.00 2012-11-14 04:55:33.500 319 12666.30 66.47 54720.85 88888.00 2012-11-14 04:55:33.625 319 12666.30 66.53 54720.88 88888.00 2012-11-14 04:55:33.750 319 12666.27 66.53 54720.85 88888.00 2012-11-14 04:55:33.875 319 12666.17 66.47 54720.88 88888.00 2012-11-14 04:55:34.000 319 12666.12 66.45 54720.85 88888.00 2012-11-14 04:55:34.125 319 12666.17 66.47 54720.85 88888.00 2012-11-14 04:55:34.250 319 12666.23 66.55 54720.85 88888.00 2012-11-14 04:55:34.375 319 12666.25 66.53 54720.85 88888.00 2012-11-14 04:55:34.500 319 12666.20 66.50 54720.82 88888.00 2012-11-14 04:55:34.625 319 12666.15 66.47 54720.82 88888.00 2012-11-14 04:55:34.750 319 12666.15 66.47 54720.80 88888.00 2012-11-14 04:55:34.875 319 12666.10 66.50 54720.80 88888.00 2012-11-14 04:55:35.000 319 12666.05 66.50 54720.82 88888.00 2012-11-14 04:55:35.125 319 12666.05 66.58 54720.85 88888.00 2012-11-14 04:55:35.250 319 12666.02 66.55 54720.82 88888.00 2012-11-14 04:55:35.375 319 12666.02 66.50 54720.80 88888.00 2012-11-14 04:55:35.500 319 12665.98 66.53 54720.80 88888.00 2012-11-14 04:55:35.625 319 12665.98 66.55 54720.85 88888.00 2012-11-14 04:55:35.750 319 12666.00 66.62 54720.85 88888.00 2012-11-14 04:55:35.875 319 12666.00 66.62 54720.85 88888.00 2012-11-14 04:55:36.000 319 12666.00 66.65 54720.85 88888.00 2012-11-14 04:55:36.125 319 12665.95 66.65 54720.88 88888.00 2012-11-14 04:55:36.250 319 12665.88 66.62 54720.88 88888.00 2012-11-14 04:55:36.375 319 12665.90 66.65 54720.85 88888.00 2012-11-14 04:55:36.500 319 12665.92 66.65 54720.82 88888.00 2012-11-14 04:55:36.625 319 12665.85 66.65 54720.80 88888.00 2012-11-14 04:55:36.750 319 12665.77 66.65 54720.82 88888.00 2012-11-14 04:55:36.875 319 12665.75 66.67 54720.82 88888.00 2012-11-14 04:55:37.000 319 12665.70 66.70 54720.85 88888.00 2012-11-14 04:55:37.125 319 12665.70 66.72 54720.82 88888.00 2012-11-14 04:55:37.250 319 12665.65 66.70 54720.80 88888.00 2012-11-14 04:55:37.375 319 12665.60 66.67 54720.80 88888.00 2012-11-14 04:55:37.500 319 12665.62 66.65 54720.80 88888.00 2012-11-14 04:55:37.625 319 12665.60 66.70 54720.80 88888.00 2012-11-14 04:55:37.750 319 12665.55 66.78 54720.82 88888.00 2012-11-14 04:55:37.875 319 12665.55 66.78 54720.85 88888.00 2012-11-14 04:55:38.000 319 12665.55 66.78 54720.85 88888.00 2012-11-14 04:55:38.125 319 12665.48 66.75 54720.85 88888.00 2012-11-14 04:55:38.250 319 12665.40 66.80 54720.85 88888.00 2012-11-14 04:55:38.375 319 12665.38 66.83 54720.85 88888.00 2012-11-14 04:55:38.500 319 12665.33 66.83 54720.82 88888.00 2012-11-14 04:55:38.625 319 12665.27 66.88 54720.82 88888.00 2012-11-14 04:55:38.750 319 12665.30 66.95 54720.85 88888.00 2012-11-14 04:55:38.875 319 12665.35 67.00 54720.88 88888.00 2012-11-14 04:55:39.000 319 12665.33 66.95 54720.85 88888.00 2012-11-14 04:55:39.125 319 12665.25 67.03 54720.90 88888.00 2012-11-14 04:55:39.250 319 12665.20 67.03 54720.88 88888.00 2012-11-14 04:55:39.375 319 12665.20 67.00 54720.85 88888.00 2012-11-14 04:55:39.500 319 12665.17 67.03 54720.85 88888.00 2012-11-14 04:55:39.625 319 12665.12 67.05 54720.85 88888.00 2012-11-14 04:55:39.750 319 12665.05 67.03 54720.85 88888.00 2012-11-14 04:55:39.875 319 12665.05 67.10 54720.88 88888.00 2012-11-14 04:55:40.000 319 12665.08 67.15 54720.88 88888.00 2012-11-14 04:55:40.125 319 12665.08 67.17 54720.88 88888.00 2012-11-14 04:55:40.250 319 12665.00 67.15 54720.85 88888.00 2012-11-14 04:55:40.375 319 12664.95 67.15 54720.85 88888.00 2012-11-14 04:55:40.500 319 12664.92 67.17 54720.82 88888.00 2012-11-14 04:55:40.625 319 12664.90 67.20 54720.82 88888.00 2012-11-14 04:55:40.750 319 12664.92 67.22 54720.85 88888.00 2012-11-14 04:55:40.875 319 12664.88 67.30 54720.88 88888.00 2012-11-14 04:55:41.000 319 12664.88 67.35 54720.90 88888.00 2012-11-14 04:55:41.125 319 12664.95 67.42 54720.93 88888.00 2012-11-14 04:55:41.250 319 12665.00 67.42 54720.90 88888.00 2012-11-14 04:55:41.375 319 12665.02 67.45 54720.90 88888.00 2012-11-14 04:55:41.500 319 12665.00 67.45 54720.90 88888.00 2012-11-14 04:55:41.625 319 12664.95 67.47 54720.88 88888.00 2012-11-14 04:55:41.750 319 12664.92 67.50 54720.85 88888.00 2012-11-14 04:55:41.875 319 12664.90 67.53 54720.85 88888.00 2012-11-14 04:55:42.000 319 12664.83 67.55 54720.85 88888.00 2012-11-14 04:55:42.125 319 12664.83 67.60 54720.82 88888.00 2012-11-14 04:55:42.250 319 12664.85 67.62 54720.85 88888.00 2012-11-14 04:55:42.375 319 12664.88 67.70 54720.85 88888.00 2012-11-14 04:55:42.500 319 12664.90 67.67 54720.82 88888.00 2012-11-14 04:55:42.625 319 12664.92 67.72 54720.80 88888.00 2012-11-14 04:55:42.750 319 12664.95 67.78 54720.80 88888.00 2012-11-14 04:55:42.875 319 12664.98 67.80 54720.80 88888.00 2012-11-14 04:55:43.000 319 12664.92 67.85 54720.82 88888.00 2012-11-14 04:55:43.125 319 12664.92 67.88 54720.82 88888.00 2012-11-14 04:55:43.250 319 12664.92 67.90 54720.82 88888.00 2012-11-14 04:55:43.375 319 12664.98 67.92 54720.80 88888.00 2012-11-14 04:55:43.500 319 12665.00 67.95 54720.82 88888.00 2012-11-14 04:55:43.625 319 12665.02 68.03 54720.85 88888.00 2012-11-14 04:55:43.750 319 12665.02 68.08 54720.82 88888.00 2012-11-14 04:55:43.875 319 12664.98 68.03 54720.80 88888.00 2012-11-14 04:55:44.000 319 12665.05 68.05 54720.78 88888.00 2012-11-14 04:55:44.125 319 12665.05 68.10 54720.82 88888.00 2012-11-14 04:55:44.250 319 12664.98 68.17 54720.82 88888.00 2012-11-14 04:55:44.375 319 12664.98 68.20 54720.82 88888.00 2012-11-14 04:55:44.500 319 12664.95 68.22 54720.80 88888.00 2012-11-14 04:55:44.625 319 12664.95 68.22 54720.80 88888.00 2012-11-14 04:55:44.750 319 12664.92 68.28 54720.78 88888.00 2012-11-14 04:55:44.875 319 12664.90 68.28 54720.75 88888.00 2012-11-14 04:55:45.000 319 12664.92 68.33 54720.75 88888.00 2012-11-14 04:55:45.125 319 12664.98 68.38 54720.78 88888.00 2012-11-14 04:55:45.250 319 12665.00 68.47 54720.80 88888.00 2012-11-14 04:55:45.375 319 12665.02 68.50 54720.78 88888.00 2012-11-14 04:55:45.500 319 12665.10 68.58 54720.78 88888.00 2012-11-14 04:55:45.625 319 12665.10 68.60 54720.78 88888.00 2012-11-14 04:55:45.750 319 12665.12 68.60 54720.78 88888.00 2012-11-14 04:55:45.875 319 12665.12 68.67 54720.78 88888.00 2012-11-14 04:55:46.000 319 12665.12 68.70 54720.75 88888.00 2012-11-14 04:55:46.125 319 12665.20 68.72 54720.75 88888.00 2012-11-14 04:55:46.250 319 12665.27 68.83 54720.75 88888.00 2012-11-14 04:55:46.375 319 12665.33 68.88 54720.78 88888.00 2012-11-14 04:55:46.500 319 12665.33 68.95 54720.80 88888.00 2012-11-14 04:55:46.625 319 12665.30 68.95 54720.78 88888.00 2012-11-14 04:55:46.750 319 12665.25 68.92 54720.72 88888.00 2012-11-14 04:55:46.875 319 12665.33 69.00 54720.72 88888.00 2012-11-14 04:55:47.000 319 12665.40 69.08 54720.75 88888.00 2012-11-14 04:55:47.125 319 12665.45 69.12 54720.75 88888.00 2012-11-14 04:55:47.250 319 12665.48 69.15 54720.72 88888.00 2012-11-14 04:55:47.375 319 12665.48 69.15 54720.70 88888.00 2012-11-14 04:55:47.500 319 12665.45 69.17 54720.70 88888.00 2012-11-14 04:55:47.625 319 12665.48 69.30 54720.70 88888.00 2012-11-14 04:55:47.750 319 12665.50 69.35 54720.70 88888.00 2012-11-14 04:55:47.875 319 12665.50 69.35 54720.68 88888.00 2012-11-14 04:55:48.000 319 12665.48 69.35 54720.65 88888.00 2012-11-14 04:55:48.125 319 12665.50 69.40 54720.68 88888.00 2012-11-14 04:55:48.250 319 12665.55 69.45 54720.65 88888.00 2012-11-14 04:55:48.375 319 12665.62 69.50 54720.62 88888.00 2012-11-14 04:55:48.500 319 12665.67 69.55 54720.62 88888.00 2012-11-14 04:55:48.625 319 12665.67 69.60 54720.65 88888.00 2012-11-14 04:55:48.750 319 12665.70 69.62 54720.62 88888.00 2012-11-14 04:55:48.875 319 12665.67 69.67 54720.65 88888.00 2012-11-14 04:55:49.000 319 12665.67 69.70 54720.60 88888.00 2012-11-14 04:55:49.125 319 12665.73 69.75 54720.57 88888.00 2012-11-14 04:55:49.250 319 12665.75 69.85 54720.62 88888.00 2012-11-14 04:55:49.375 319 12665.83 69.85 54720.60 88888.00 2012-11-14 04:55:49.500 319 12665.85 69.90 54720.57 88888.00 2012-11-14 04:55:49.625 319 12665.85 69.92 54720.57 88888.00 2012-11-14 04:55:49.750 319 12665.85 69.97 54720.57 88888.00 2012-11-14 04:55:49.875 319 12665.83 70.03 54720.57 88888.00 2012-11-14 04:55:50.000 319 12665.92 70.05 54720.57 88888.00 2012-11-14 04:55:50.125 319 12666.00 70.08 54720.55 88888.00 2012-11-14 04:55:50.250 319 12665.92 70.05 54720.50 88888.00 2012-11-14 04:55:50.375 319 12665.92 70.10 54720.53 88888.00 2012-11-14 04:55:50.500 319 12665.95 70.22 54720.55 88888.00 2012-11-14 04:55:50.625 319 12665.98 70.25 54720.53 88888.00 2012-11-14 04:55:50.750 319 12666.02 70.25 54720.47 88888.00 2012-11-14 04:55:50.875 319 12666.05 70.30 54720.47 88888.00 2012-11-14 04:55:51.000 319 12666.08 70.30 54720.47 88888.00 2012-11-14 04:55:51.125 319 12666.12 70.38 54720.50 88888.00 2012-11-14 04:55:51.250 319 12666.15 70.42 54720.50 88888.00 2012-11-14 04:55:51.375 319 12666.15 70.40 54720.45 88888.00 2012-11-14 04:55:51.500 319 12666.17 70.47 54720.47 88888.00 2012-11-14 04:55:51.625 319 12666.20 70.55 54720.50 88888.00 2012-11-14 04:55:51.750 319 12666.17 70.58 54720.47 88888.00 2012-11-14 04:55:51.875 319 12666.17 70.55 54720.43 88888.00 2012-11-14 04:55:52.000 319 12666.20 70.58 54720.40 88888.00 2012-11-14 04:55:52.125 319 12666.20 70.62 54720.40 88888.00 2012-11-14 04:55:52.250 319 12666.15 70.67 54720.40 88888.00 2012-11-14 04:55:52.375 319 12666.23 70.75 54720.38 88888.00 2012-11-14 04:55:52.500 319 12666.23 70.75 54720.38 88888.00 2012-11-14 04:55:52.625 319 12666.25 70.78 54720.38 88888.00 2012-11-14 04:55:52.750 319 12666.33 70.83 54720.38 88888.00 2012-11-14 04:55:52.875 319 12666.35 70.80 54720.38 88888.00 2012-11-14 04:55:53.000 319 12666.35 70.83 54720.35 88888.00 2012-11-14 04:55:53.125 319 12666.40 70.90 54720.35 88888.00 2012-11-14 04:55:53.250 319 12666.38 70.92 54720.32 88888.00 2012-11-14 04:55:53.375 319 12666.30 70.90 54720.30 88888.00 2012-11-14 04:55:53.500 319 12666.30 70.97 54720.32 88888.00 2012-11-14 04:55:53.625 319 12666.33 71.03 54720.35 88888.00 2012-11-14 04:55:53.750 319 12666.40 71.03 54720.32 88888.00 2012-11-14 04:55:53.875 319 12666.42 71.08 54720.30 88888.00 2012-11-14 04:55:54.000 319 12666.40 71.10 54720.30 88888.00 2012-11-14 04:55:54.125 319 12666.42 71.12 54720.30 88888.00 2012-11-14 04:55:54.250 319 12666.45 71.15 54720.30 88888.00 2012-11-14 04:55:54.375 319 12666.38 71.17 54720.25 88888.00 2012-11-14 04:55:54.500 319 12666.33 71.20 54720.28 88888.00 2012-11-14 04:55:54.625 319 12666.33 71.22 54720.25 88888.00 2012-11-14 04:55:54.750 319 12666.35 71.28 54720.28 88888.00 2012-11-14 04:55:54.875 319 12666.35 71.33 54720.25 88888.00 2012-11-14 04:55:55.000 319 12666.35 71.33 54720.25 88888.00 2012-11-14 04:55:55.125 319 12666.35 71.33 54720.22 88888.00 2012-11-14 04:55:55.250 319 12666.38 71.40 54720.28 88888.00 2012-11-14 04:55:55.375 319 12666.45 71.42 54720.30 88888.00 2012-11-14 04:55:55.500 319 12666.40 71.42 54720.25 88888.00 2012-11-14 04:55:55.625 319 12666.38 71.42 54720.25 88888.00 2012-11-14 04:55:55.750 319 12666.38 71.47 54720.25 88888.00 2012-11-14 04:55:55.875 319 12666.42 71.45 54720.22 88888.00 2012-11-14 04:55:56.000 319 12666.50 71.50 54720.22 88888.00 2012-11-14 04:55:56.125 319 12666.48 71.50 54720.22 88888.00 2012-11-14 04:55:56.250 319 12666.50 71.55 54720.22 88888.00 2012-11-14 04:55:56.375 319 12666.52 71.58 54720.18 88888.00 2012-11-14 04:55:56.500 319 12666.50 71.58 54720.20 88888.00 2012-11-14 04:55:56.625 319 12666.48 71.65 54720.20 88888.00 2012-11-14 04:55:56.750 319 12666.42 71.65 54720.20 88888.00 2012-11-14 04:55:56.875 319 12666.42 71.65 54720.18 88888.00 2012-11-14 04:55:57.000 319 12666.48 71.70 54720.18 88888.00 2012-11-14 04:55:57.125 319 12666.48 71.67 54720.15 88888.00 2012-11-14 04:55:57.250 319 12666.45 71.70 54720.18 88888.00 2012-11-14 04:55:57.375 319 12666.52 71.80 54720.22 88888.00 2012-11-14 04:55:57.500 319 12666.52 71.80 54720.18 88888.00 2012-11-14 04:55:57.625 319 12666.50 71.80 54720.15 88888.00 2012-11-14 04:55:57.750 319 12666.52 71.83 54720.18 88888.00 2012-11-14 04:55:57.875 319 12666.58 71.88 54720.18 88888.00 2012-11-14 04:55:58.000 319 12666.55 71.88 54720.18 88888.00 2012-11-14 04:55:58.125 319 12666.52 71.88 54720.18 88888.00 2012-11-14 04:55:58.250 319 12666.58 71.92 54720.18 88888.00 2012-11-14 04:55:58.375 319 12666.62 71.92 54720.18 88888.00 2012-11-14 04:55:58.500 319 12666.60 71.97 54720.15 88888.00 2012-11-14 04:55:58.625 319 12666.58 71.97 54720.15 88888.00 2012-11-14 04:55:58.750 319 12666.58 71.97 54720.15 88888.00 2012-11-14 04:55:58.875 319 12666.55 72.00 54720.15 88888.00 2012-11-14 04:55:59.000 319 12666.60 72.03 54720.12 88888.00 2012-11-14 04:55:59.125 319 12666.58 72.03 54720.12 88888.00 2012-11-14 04:55:59.250 319 12666.48 72.00 54720.10 88888.00 2012-11-14 04:55:59.375 319 12666.45 72.00 54720.07 88888.00 2012-11-14 04:55:59.500 319 12666.50 72.08 54720.12 88888.00 2012-11-14 04:55:59.625 319 12666.55 72.10 54720.15 88888.00 2012-11-14 04:55:59.750 319 12666.55 72.10 54720.12 88888.00 2012-11-14 04:55:59.875 319 12666.50 72.10 54720.10 88888.00 2012-11-14 04:56:00.000 319 12666.48 72.15 54720.12 88888.00 2012-11-14 04:56:00.125 319 12666.48 72.17 54720.10 88888.00 2012-11-14 04:56:00.250 319 12666.45 72.17 54720.12 88888.00 2012-11-14 04:56:00.375 319 12666.48 72.17 54720.12 88888.00 2012-11-14 04:56:00.500 319 12666.50 72.15 54720.10 88888.00 2012-11-14 04:56:00.625 319 12666.52 72.20 54720.10 88888.00 2012-11-14 04:56:00.750 319 12666.50 72.22 54720.10 88888.00 2012-11-14 04:56:00.875 319 12666.45 72.22 54720.07 88888.00 2012-11-14 04:56:01.000 319 12666.45 72.22 54720.07 88888.00 2012-11-14 04:56:01.125 319 12666.52 72.33 54720.12 88888.00 2012-11-14 04:56:01.250 319 12666.52 72.30 54720.05 88888.00 2012-11-14 04:56:01.375 319 12666.42 72.25 54720.05 88888.00 2012-11-14 04:56:01.500 319 12666.40 72.25 54720.05 88888.00 2012-11-14 04:56:01.625 319 12666.40 72.30 54720.07 88888.00 2012-11-14 04:56:01.750 319 12666.40 72.33 54720.07 88888.00 2012-11-14 04:56:01.875 319 12666.38 72.33 54720.05 88888.00 2012-11-14 04:56:02.000 319 12666.33 72.33 54720.05 88888.00 2012-11-14 04:56:02.125 319 12666.33 72.35 54720.07 88888.00 2012-11-14 04:56:02.250 319 12666.33 72.38 54720.07 88888.00 2012-11-14 04:56:02.375 319 12666.30 72.38 54720.05 88888.00 2012-11-14 04:56:02.500 319 12666.23 72.40 54720.05 88888.00 2012-11-14 04:56:02.625 319 12666.25 72.40 54720.05 88888.00 2012-11-14 04:56:02.750 319 12666.30 72.42 54720.07 88888.00 2012-11-14 04:56:02.875 319 12666.30 72.45 54720.07 88888.00 2012-11-14 04:56:03.000 319 12666.20 72.42 54720.03 88888.00 2012-11-14 04:56:03.125 319 12666.23 72.40 54720.03 88888.00 2012-11-14 04:56:03.250 319 12666.27 72.42 54720.07 88888.00 2012-11-14 04:56:03.375 319 12666.27 72.40 54720.05 88888.00 2012-11-14 04:56:03.500 319 12666.30 72.42 54720.05 88888.00 2012-11-14 04:56:03.625 319 12666.30 72.45 54720.05 88888.00 2012-11-14 04:56:03.750 319 12666.25 72.50 54720.07 88888.00 2012-11-14 04:56:03.875 319 12666.23 72.50 54720.05 88888.00 2012-11-14 04:56:04.000 319 12666.23 72.45 54720.05 88888.00 2012-11-14 04:56:04.125 319 12666.23 72.45 54720.03 88888.00 2012-11-14 04:56:04.250 319 12666.17 72.47 54720.03 88888.00 2012-11-14 04:56:04.375 319 12666.20 72.50 54720.03 88888.00 2012-11-14 04:56:04.500 319 12666.25 72.47 54720.03 88888.00 2012-11-14 04:56:04.625 319 12666.27 72.50 54720.03 88888.00 2012-11-14 04:56:04.750 319 12666.23 72.55 54720.05 88888.00 2012-11-14 04:56:04.875 319 12666.15 72.58 54720.07 88888.00 2012-11-14 04:56:05.000 319 12666.10 72.55 54720.05 88888.00 2012-11-14 04:56:05.125 319 12666.08 72.53 54720.03 88888.00 2012-11-14 04:56:05.250 319 12666.08 72.50 54720.03 88888.00 2012-11-14 04:56:05.375 319 12666.08 72.50 54720.03 88888.00 2012-11-14 04:56:05.500 319 12666.12 72.55 54720.05 88888.00 2012-11-14 04:56:05.625 319 12666.15 72.58 54720.05 88888.00 2012-11-14 04:56:05.750 319 12666.10 72.55 54720.03 88888.00 2012-11-14 04:56:05.875 319 12666.02 72.55 54720.00 88888.00 2012-11-14 04:56:06.000 319 12666.05 72.58 54720.03 88888.00 2012-11-14 04:56:06.125 319 12666.10 72.58 54720.05 88888.00 2012-11-14 04:56:06.250 319 12666.08 72.58 54720.03 88888.00 2012-11-14 04:56:06.375 319 12666.10 72.58 54720.05 88888.00 2012-11-14 04:56:06.500 319 12666.08 72.58 54720.03 88888.00 2012-11-14 04:56:06.625 319 12666.02 72.58 54720.03 88888.00 2012-11-14 04:56:06.750 319 12666.02 72.58 54720.05 88888.00 2012-11-14 04:56:06.875 319 12666.05 72.58 54720.05 88888.00 2012-11-14 04:56:07.000 319 12666.08 72.55 54720.05 88888.00 2012-11-14 04:56:07.125 319 12666.08 72.55 54720.05 88888.00 2012-11-14 04:56:07.250 319 12666.05 72.58 54720.05 88888.00 2012-11-14 04:56:07.375 319 12666.10 72.60 54720.03 88888.00 2012-11-14 04:56:07.500 319 12666.10 72.60 54720.05 88888.00 2012-11-14 04:56:07.625 319 12666.08 72.60 54720.05 88888.00 2012-11-14 04:56:07.750 319 12666.10 72.62 54720.07 88888.00 2012-11-14 04:56:07.875 319 12666.10 72.67 54720.07 88888.00 2012-11-14 04:56:08.000 319 12666.02 72.62 54720.05 88888.00 2012-11-14 04:56:08.125 319 12666.00 72.60 54720.03 88888.00 2012-11-14 04:56:08.250 319 12666.00 72.55 54720.03 88888.00 2012-11-14 04:56:08.375 319 12666.08 72.58 54720.05 88888.00 2012-11-14 04:56:08.500 319 12666.08 72.58 54720.05 88888.00 2012-11-14 04:56:08.625 319 12666.12 72.62 54720.03 88888.00 2012-11-14 04:56:08.750 319 12666.17 72.67 54720.03 88888.00 2012-11-14 04:56:08.875 319 12666.23 72.67 54720.03 88888.00 2012-11-14 04:56:09.000 319 12666.17 72.62 54720.00 88888.00 2012-11-14 04:56:09.125 319 12666.15 72.65 54720.00 88888.00 2012-11-14 04:56:09.250 319 12666.05 72.58 54720.00 88888.00 2012-11-14 04:56:09.375 319 12666.00 72.58 54719.97 88888.00 2012-11-14 04:56:09.500 319 12666.00 72.62 54720.00 88888.00 2012-11-14 04:56:09.625 319 12666.00 72.62 54720.00 88888.00 2012-11-14 04:56:09.750 319 12666.05 72.65 54720.00 88888.00 2012-11-14 04:56:09.875 319 12666.20 72.67 54720.03 88888.00 2012-11-14 04:56:10.000 319 12666.23 72.70 54720.05 88888.00 2012-11-14 04:56:10.125 319 12666.20 72.70 54720.05 88888.00 2012-11-14 04:56:10.250 319 12666.15 72.65 54720.00 88888.00 2012-11-14 04:56:10.375 319 12666.08 72.62 54719.97 88888.00 2012-11-14 04:56:10.500 319 12666.12 72.62 54719.97 88888.00 2012-11-14 04:56:10.625 319 12666.23 72.67 54720.03 88888.00 2012-11-14 04:56:10.750 319 12666.23 72.70 54720.00 88888.00 2012-11-14 04:56:10.875 319 12666.20 72.62 54719.95 88888.00 2012-11-14 04:56:11.000 319 12666.20 72.62 54719.95 88888.00 2012-11-14 04:56:11.125 319 12666.20 72.67 54719.97 88888.00 2012-11-14 04:56:11.250 319 12666.23 72.72 54720.03 88888.00 2012-11-14 04:56:11.375 319 12666.20 72.72 54719.97 88888.00 2012-11-14 04:56:11.500 319 12666.12 72.72 54719.97 88888.00 2012-11-14 04:56:11.625 319 12666.15 72.72 54719.97 88888.00 2012-11-14 04:56:11.750 319 12666.20 72.75 54720.00 88888.00 2012-11-14 04:56:11.875 319 12666.20 72.72 54720.00 88888.00 2012-11-14 04:56:12.000 319 12666.17 72.72 54719.95 88888.00 2012-11-14 04:56:12.125 319 12666.15 72.75 54719.95 88888.00 2012-11-14 04:56:12.250 319 12666.05 72.72 54719.97 88888.00 2012-11-14 04:56:12.375 319 12666.05 72.72 54719.93 88888.00 2012-11-14 04:56:12.500 319 12666.15 72.75 54719.93 88888.00 2012-11-14 04:56:12.625 319 12666.20 72.75 54719.95 88888.00 2012-11-14 04:56:12.750 319 12666.15 72.75 54719.97 88888.00 2012-11-14 04:56:12.875 319 12666.12 72.75 54719.97 88888.00 2012-11-14 04:56:13.000 319 12666.17 72.78 54719.93 88888.00 2012-11-14 04:56:13.125 319 12666.20 72.78 54719.95 88888.00 2012-11-14 04:56:13.250 319 12666.17 72.75 54719.95 88888.00 2012-11-14 04:56:13.375 319 12666.20 72.75 54719.93 88888.00 2012-11-14 04:56:13.500 319 12666.17 72.80 54719.93 88888.00 2012-11-14 04:56:13.625 319 12666.17 72.80 54719.95 88888.00 2012-11-14 04:56:13.750 319 12666.20 72.83 54719.93 88888.00 2012-11-14 04:56:13.875 319 12666.30 72.80 54719.93 88888.00 2012-11-14 04:56:14.000 319 12666.27 72.80 54719.90 88888.00 2012-11-14 04:56:14.125 319 12666.12 72.80 54719.90 88888.00 2012-11-14 04:56:14.250 319 12666.12 72.78 54719.90 88888.00 2012-11-14 04:56:14.375 319 12666.20 72.80 54719.90 88888.00 2012-11-14 04:56:14.500 319 12666.20 72.85 54719.93 88888.00 2012-11-14 04:56:14.625 319 12666.20 72.90 54719.97 88888.00 2012-11-14 04:56:14.750 319 12666.15 72.85 54719.93 88888.00 2012-11-14 04:56:14.875 319 12666.17 72.85 54719.93 88888.00 2012-11-14 04:56:15.000 319 12666.17 72.83 54719.85 88888.00 2012-11-14 04:56:15.125 319 12666.17 72.85 54719.88 88888.00 2012-11-14 04:56:15.250 319 12666.23 72.88 54719.88 88888.00 2012-11-14 04:56:15.375 319 12666.23 72.90 54719.88 88888.00 2012-11-14 04:56:15.500 319 12666.20 72.85 54719.90 88888.00 2012-11-14 04:56:15.625 319 12666.15 72.88 54719.88 88888.00 2012-11-14 04:56:15.750 319 12666.20 72.90 54719.88 88888.00 2012-11-14 04:56:15.875 319 12666.23 72.90 54719.88 88888.00 2012-11-14 04:56:16.000 319 12666.20 72.90 54719.88 88888.00 2012-11-14 04:56:16.125 319 12666.23 72.92 54719.88 88888.00 2012-11-14 04:56:16.250 319 12666.17 72.92 54719.88 88888.00 2012-11-14 04:56:16.375 319 12666.15 72.92 54719.85 88888.00 2012-11-14 04:56:16.500 319 12666.12 72.92 54719.82 88888.00 2012-11-14 04:56:16.625 319 12666.12 72.92 54719.88 88888.00 2012-11-14 04:56:16.750 319 12666.20 72.97 54719.88 88888.00 2012-11-14 04:56:16.875 319 12666.20 73.00 54719.85 88888.00 2012-11-14 04:56:17.000 319 12666.15 72.92 54719.82 88888.00 2012-11-14 04:56:17.125 319 12666.05 72.90 54719.82 88888.00 2012-11-14 04:56:17.250 319 12666.05 72.95 54719.88 88888.00 2012-11-14 04:56:17.375 319 12666.17 73.03 54719.90 88888.00 2012-11-14 04:56:17.500 319 12666.23 73.00 54719.88 88888.00 2012-11-14 04:56:17.625 319 12666.15 73.00 54719.88 88888.00 2012-11-14 04:56:17.750 319 12666.10 72.95 54719.85 88888.00 2012-11-14 04:56:17.875 319 12666.15 72.97 54719.82 88888.00 2012-11-14 04:56:18.000 319 12666.20 73.03 54719.85 88888.00 2012-11-14 04:56:18.125 319 12666.15 73.03 54719.85 88888.00 2012-11-14 04:56:18.250 319 12666.10 73.00 54719.82 88888.00 2012-11-14 04:56:18.375 319 12666.17 73.05 54719.88 88888.00 2012-11-14 04:56:18.500 319 12666.20 73.05 54719.85 88888.00 2012-11-14 04:56:18.625 319 12666.10 73.05 54719.78 88888.00 2012-11-14 04:56:18.750 319 12666.08 73.03 54719.80 88888.00 2012-11-14 04:56:18.875 319 12666.08 73.00 54719.80 88888.00 2012-11-14 04:56:19.000 319 12666.12 73.03 54719.75 88888.00 2012-11-14 04:56:19.125 319 12666.10 73.03 54719.78 88888.00 2012-11-14 04:56:19.250 319 12666.10 73.05 54719.82 88888.00 2012-11-14 04:56:19.375 319 12666.17 73.08 54719.85 88888.00 2012-11-14 04:56:19.500 319 12666.15 73.05 54719.85 88888.00 2012-11-14 04:56:19.625 319 12666.12 73.05 54719.82 88888.00 2012-11-14 04:56:19.750 319 12666.12 73.08 54719.80 88888.00 2012-11-14 04:56:19.875 319 12666.10 73.03 54719.80 88888.00 2012-11-14 04:56:20.000 319 12666.08 73.00 54719.75 88888.00 2012-11-14 04:56:20.125 319 12666.02 72.97 54719.75 88888.00 2012-11-14 04:56:20.250 319 12666.02 72.97 54719.75 88888.00 2012-11-14 04:56:20.375 319 12666.10 73.03 54719.75 88888.00 2012-11-14 04:56:20.500 319 12666.15 73.05 54719.78 88888.00 2012-11-14 04:56:20.625 319 12666.10 73.03 54719.80 88888.00 2012-11-14 04:56:20.750 319 12666.05 73.03 54719.78 88888.00 2012-11-14 04:56:20.875 319 12666.00 73.00 54719.78 88888.00 2012-11-14 04:56:21.000 319 12666.02 72.97 54719.75 88888.00 2012-11-14 04:56:21.125 319 12666.02 73.00 54719.78 88888.00 2012-11-14 04:56:21.250 319 12665.98 73.03 54719.75 88888.00 2012-11-14 04:56:21.375 319 12665.98 73.03 54719.78 88888.00 2012-11-14 04:56:21.500 319 12665.98 73.08 54719.78 88888.00 2012-11-14 04:56:21.625 319 12665.98 73.10 54719.80 88888.00 2012-11-14 04:56:21.750 319 12666.00 73.08 54719.82 88888.00 2012-11-14 04:56:21.875 319 12665.92 73.08 54719.80 88888.00 2012-11-14 04:56:22.000 319 12665.90 73.05 54719.78 88888.00 2012-11-14 04:56:22.125 319 12665.90 73.05 54719.78 88888.00 2012-11-14 04:56:22.250 319 12665.90 73.03 54719.75 88888.00 2012-11-14 04:56:22.375 319 12665.88 73.05 54719.75 88888.00 2012-11-14 04:56:22.500 319 12665.90 73.03 54719.75 88888.00 2012-11-14 04:56:22.625 319 12665.88 73.08 54719.78 88888.00 2012-11-14 04:56:22.750 319 12665.88 73.08 54719.78 88888.00 2012-11-14 04:56:22.875 319 12665.92 73.05 54719.72 88888.00 2012-11-14 04:56:23.000 319 12665.92 73.03 54719.68 88888.00 2012-11-14 04:56:23.125 319 12665.92 73.03 54719.70 88888.00 2012-11-14 04:56:23.250 319 12665.92 73.05 54719.72 88888.00 2012-11-14 04:56:23.375 319 12666.00 73.08 54719.75 88888.00 2012-11-14 04:56:23.500 319 12666.12 73.08 54719.70 88888.00 2012-11-14 04:56:23.625 319 12666.15 73.08 54719.70 88888.00 2012-11-14 04:56:23.750 319 12666.12 73.08 54719.70 88888.00 2012-11-14 04:56:23.875 319 12666.08 73.00 54719.70 88888.00 2012-11-14 04:56:24.000 319 12665.95 73.03 54719.70 88888.00 2012-11-14 04:56:24.125 319 12665.92 73.08 54719.72 88888.00 2012-11-14 04:56:24.250 319 12666.00 73.05 54719.75 88888.00 2012-11-14 04:56:24.375 319 12666.02 73.08 54719.72 88888.00 2012-11-14 04:56:24.500 319 12666.00 73.08 54719.70 88888.00 2012-11-14 04:56:24.625 319 12665.98 73.12 54719.70 88888.00 2012-11-14 04:56:24.750 319 12666.02 73.20 54719.72 88888.00 2012-11-14 04:56:24.875 319 12666.02 73.15 54719.72 88888.00 2012-11-14 04:56:25.000 319 12666.02 73.15 54719.70 88888.00 2012-11-14 04:56:25.125 319 12666.05 73.12 54719.65 88888.00 2012-11-14 04:56:25.250 319 12666.08 73.12 54719.65 88888.00 2012-11-14 04:56:25.375 319 12666.08 73.17 54719.68 88888.00 2012-11-14 04:56:25.500 319 12666.05 73.20 54719.68 88888.00 2012-11-14 04:56:25.625 319 12665.98 73.15 54719.70 88888.00 2012-11-14 04:56:25.750 319 12665.95 73.17 54719.72 88888.00 2012-11-14 04:56:25.875 319 12665.98 73.17 54719.70 88888.00 2012-11-14 04:56:26.000 319 12666.00 73.17 54719.68 88888.00 2012-11-14 04:56:26.125 319 12666.00 73.20 54719.62 88888.00 2012-11-14 04:56:26.250 319 12665.95 73.15 54719.65 88888.00 2012-11-14 04:56:26.375 319 12665.92 73.17 54719.65 88888.00 2012-11-14 04:56:26.500 319 12665.98 73.20 54719.70 88888.00 2012-11-14 04:56:26.625 319 12665.98 73.22 54719.68 88888.00 2012-11-14 04:56:26.750 319 12665.95 73.20 54719.60 88888.00 2012-11-14 04:56:26.875 319 12665.88 73.22 54719.62 88888.00 2012-11-14 04:56:27.000 319 12665.95 73.20 54719.62 88888.00 2012-11-14 04:56:27.125 319 12665.95 73.20 54719.60 88888.00 2012-11-14 04:56:27.250 319 12665.90 73.20 54719.60 88888.00 2012-11-14 04:56:27.375 319 12665.95 73.25 54719.60 88888.00 2012-11-14 04:56:27.500 319 12666.02 73.30 54719.62 88888.00 2012-11-14 04:56:27.625 319 12666.00 73.30 54719.62 88888.00 2012-11-14 04:56:27.750 319 12666.05 73.28 54719.60 88888.00 2012-11-14 04:56:27.875 319 12666.12 73.30 54719.57 88888.00 2012-11-14 04:56:28.000 319 12666.15 73.28 54719.57 88888.00 2012-11-14 04:56:28.125 319 12666.15 73.30 54719.60 88888.00 2012-11-14 04:56:28.250 319 12666.10 73.30 54719.60 88888.00 2012-11-14 04:56:28.375 319 12666.08 73.30 54719.60 88888.00 2012-11-14 04:56:28.500 319 12666.08 73.30 54719.60 88888.00 2012-11-14 04:56:28.625 319 12666.08 73.33 54719.60 88888.00 2012-11-14 04:56:28.750 319 12666.10 73.35 54719.60 88888.00 2012-11-14 04:56:28.875 319 12666.12 73.38 54719.57 88888.00 2012-11-14 04:56:29.000 319 12666.05 73.30 54719.53 88888.00 2012-11-14 04:56:29.125 319 12666.02 73.35 54719.50 88888.00 2012-11-14 04:56:29.250 319 12666.05 73.35 54719.53 88888.00 2012-11-14 04:56:29.375 319 12666.08 73.35 54719.55 88888.00 2012-11-14 04:56:29.500 319 12666.10 73.38 54719.55 88888.00 2012-11-14 04:56:29.625 319 12666.12 73.40 54719.55 88888.00 2012-11-14 04:56:29.750 319 12666.10 73.38 54719.50 88888.00 2012-11-14 04:56:29.875 319 12666.08 73.35 54719.50 88888.00 2012-11-14 04:56:30.000 319 12666.10 73.40 54719.50 88888.00 2012-11-14 04:56:30.125 319 12666.08 73.42 54719.50 88888.00 2012-11-14 04:56:30.250 319 12666.10 73.40 54719.53 88888.00 2012-11-14 04:56:30.375 319 12666.05 73.40 54719.50 88888.00 2012-11-14 04:56:30.500 319 12665.95 73.42 54719.50 88888.00 2012-11-14 04:56:30.625 319 12665.92 73.42 54719.53 88888.00 2012-11-14 04:56:30.750 319 12665.92 73.45 54719.53 88888.00 2012-11-14 04:56:30.875 319 12665.92 73.45 54719.53 88888.00 2012-11-14 04:56:31.000 319 12665.88 73.45 54719.50 88888.00 2012-11-14 04:56:31.125 319 12665.88 73.55 54719.55 88888.00 2012-11-14 04:56:31.250 319 12665.85 73.55 54719.55 88888.00 2012-11-14 04:56:31.375 319 12665.85 73.55 54719.57 88888.00 2012-11-14 04:56:31.500 319 12665.85 73.58 54719.53 88888.00 2012-11-14 04:56:31.625 319 12665.80 73.55 54719.47 88888.00 2012-11-14 04:56:31.750 319 12665.80 73.58 54719.53 88888.00 2012-11-14 04:56:31.875 319 12665.80 73.58 54719.50 88888.00 2012-11-14 04:56:32.000 319 12665.73 73.53 54719.50 88888.00 2012-11-14 04:56:32.125 319 12665.70 73.53 54719.55 88888.00 2012-11-14 04:56:32.250 319 12665.65 73.53 54719.50 88888.00 2012-11-14 04:56:32.375 319 12665.65 73.58 54719.50 88888.00 2012-11-14 04:56:32.500 319 12665.60 73.55 54719.50 88888.00 2012-11-14 04:56:32.625 319 12665.58 73.53 54719.47 88888.00 2012-11-14 04:56:32.750 319 12665.58 73.55 54719.50 88888.00 2012-11-14 04:56:32.875 319 12665.60 73.60 54719.53 88888.00 2012-11-14 04:56:33.000 319 12665.58 73.60 54719.50 88888.00 2012-11-14 04:56:33.125 319 12665.52 73.60 54719.47 88888.00 2012-11-14 04:56:33.250 319 12665.45 73.60 54719.53 88888.00 2012-11-14 04:56:33.375 319 12665.52 73.65 54719.53 88888.00 2012-11-14 04:56:33.500 319 12665.50 73.60 54719.45 88888.00 2012-11-14 04:56:33.625 319 12665.50 73.62 54719.45 88888.00 2012-11-14 04:56:33.750 319 12665.52 73.65 54719.50 88888.00 2012-11-14 04:56:33.875 319 12665.50 73.62 54719.47 88888.00 2012-11-14 04:56:34.000 319 12665.40 73.62 54719.47 88888.00 2012-11-14 04:56:34.125 319 12665.38 73.65 54719.53 88888.00 2012-11-14 04:56:34.250 319 12665.42 73.72 54719.57 88888.00 2012-11-14 04:56:34.375 319 12665.48 73.72 54719.55 88888.00 2012-11-14 04:56:34.500 319 12665.38 73.70 54719.50 88888.00 2012-11-14 04:56:34.625 319 12665.27 73.67 54719.45 88888.00 2012-11-14 04:56:34.750 319 12665.27 73.72 54719.47 88888.00 2012-11-14 04:56:34.875 319 12665.30 73.75 54719.50 88888.00 2012-11-14 04:56:35.000 319 12665.23 73.72 54719.47 88888.00 2012-11-14 04:56:35.125 319 12665.17 73.72 54719.47 88888.00 2012-11-14 04:56:35.250 319 12665.15 73.75 54719.50 88888.00 2012-11-14 04:56:35.375 319 12665.10 73.75 54719.45 88888.00 2012-11-14 04:56:35.500 319 12665.02 73.75 54719.45 88888.00 2012-11-14 04:56:35.625 319 12665.05 73.78 54719.45 88888.00 2012-11-14 04:56:35.750 319 12665.12 73.80 54719.43 88888.00 2012-11-14 04:56:35.875 319 12665.17 73.83 54719.43 88888.00 2012-11-14 04:56:36.000 319 12665.17 73.85 54719.43 88888.00 2012-11-14 04:56:36.125 319 12665.15 73.85 54719.43 88888.00 2012-11-14 04:56:36.250 319 12665.15 73.88 54719.43 88888.00 2012-11-14 04:56:36.375 319 12665.25 73.92 54719.45 88888.00 2012-11-14 04:56:36.500 319 12665.17 73.95 54719.43 88888.00 2012-11-14 04:56:36.625 319 12665.08 73.92 54719.40 88888.00 2012-11-14 04:56:36.750 319 12665.15 74.00 54719.43 88888.00 2012-11-14 04:56:36.875 319 12665.15 74.00 54719.43 88888.00 2012-11-14 04:56:37.000 319 12665.12 74.00 54719.40 88888.00 2012-11-14 04:56:37.125 319 12665.05 74.00 54719.40 88888.00 2012-11-14 04:56:37.250 319 12665.02 74.05 54719.43 88888.00 2012-11-14 04:56:37.375 319 12665.05 74.10 54719.40 88888.00 2012-11-14 04:56:37.500 319 12665.00 74.12 54719.43 88888.00 2012-11-14 04:56:37.625 319 12665.00 74.12 54719.40 88888.00 2012-11-14 04:56:37.750 319 12665.05 74.12 54719.40 88888.00 2012-11-14 04:56:37.875 319 12665.08 74.17 54719.38 88888.00 2012-11-14 04:56:38.000 319 12665.05 74.20 54719.38 88888.00 2012-11-14 04:56:38.125 319 12665.05 74.20 54719.38 88888.00 2012-11-14 04:56:38.250 319 12665.05 74.20 54719.35 88888.00 2012-11-14 04:56:38.375 319 12665.08 74.22 54719.35 88888.00 2012-11-14 04:56:38.500 319 12665.08 74.25 54719.38 88888.00 2012-11-14 04:56:38.625 319 12665.02 74.28 54719.35 88888.00 2012-11-14 04:56:38.750 319 12665.05 74.33 54719.35 88888.00 2012-11-14 04:56:38.875 319 12665.02 74.30 54719.32 88888.00 2012-11-14 04:56:39.000 319 12665.08 74.33 54719.32 88888.00 2012-11-14 04:56:39.125 319 12665.15 74.40 54719.35 88888.00 2012-11-14 04:56:39.250 319 12665.15 74.42 54719.32 88888.00 2012-11-14 04:56:39.375 319 12665.20 74.45 54719.30 88888.00 2012-11-14 04:56:39.500 319 12665.25 74.53 54719.32 88888.00 2012-11-14 04:56:39.625 319 12665.27 74.58 54719.30 88888.00 2012-11-14 04:56:39.750 319 12665.25 74.58 54719.28 88888.00 2012-11-14 04:56:39.875 319 12665.35 74.62 54719.28 88888.00 2012-11-14 04:56:40.000 319 12665.40 74.67 54719.25 88888.00 2012-11-14 04:56:40.125 319 12665.42 74.70 54719.22 88888.00 2012-11-14 04:56:40.250 319 12665.42 74.75 54719.25 88888.00 2012-11-14 04:56:40.375 319 12665.55 74.80 54719.22 88888.00 2012-11-14 04:56:40.500 319 12665.58 74.80 54719.20 88888.00 2012-11-14 04:56:40.625 319 12665.60 74.85 54719.20 88888.00 2012-11-14 04:56:40.750 319 12665.60 74.88 54719.20 88888.00 2012-11-14 04:56:40.875 319 12665.62 74.95 54719.20 88888.00 2012-11-14 04:56:41.000 319 12665.62 75.03 54719.20 88888.00 2012-11-14 04:56:41.125 319 12665.67 75.08 54719.20 88888.00 2012-11-14 04:56:41.250 319 12665.77 75.17 54719.25 88888.00 2012-11-14 04:56:41.375 319 12665.77 75.17 54719.20 88888.00 2012-11-14 04:56:41.500 319 12665.70 75.17 54719.15 88888.00 2012-11-14 04:56:41.625 319 12665.70 75.20 54719.12 88888.00 2012-11-14 04:56:41.750 319 12665.73 75.25 54719.15 88888.00 2012-11-14 04:56:41.875 319 12665.80 75.28 54719.15 88888.00 2012-11-14 04:56:42.000 319 12665.88 75.35 54719.12 88888.00 2012-11-14 04:56:42.125 319 12665.88 75.40 54719.12 88888.00 2012-11-14 04:56:42.250 319 12665.90 75.45 54719.12 88888.00 2012-11-14 04:56:42.375 319 12665.92 75.47 54719.10 88888.00 2012-11-14 04:56:42.500 319 12665.92 75.53 54719.07 88888.00 2012-11-14 04:56:42.625 319 12665.98 75.53 54719.03 88888.00 2012-11-14 04:56:42.750 319 12665.98 75.58 54719.05 88888.00 2012-11-14 04:56:42.875 319 12666.00 75.67 54719.05 88888.00 2012-11-14 04:56:43.000 319 12666.02 75.72 54719.05 88888.00 2012-11-14 04:56:43.125 319 12666.08 75.80 54719.05 88888.00 2012-11-14 04:56:43.250 319 12666.08 75.83 54719.03 88888.00 2012-11-14 04:56:43.375 319 12666.05 75.88 54719.00 88888.00 2012-11-14 04:56:43.500 319 12666.02 75.90 54718.97 88888.00 2012-11-14 04:56:43.625 319 12666.08 75.97 54718.97 88888.00 2012-11-14 04:56:43.750 319 12666.05 76.00 54718.97 88888.00 2012-11-14 04:56:43.875 319 12666.05 76.05 54718.95 88888.00 2012-11-14 04:56:44.000 319 12666.12 76.08 54718.95 88888.00 2012-11-14 04:56:44.125 319 12666.23 76.12 54718.95 88888.00 2012-11-14 04:56:44.250 319 12666.17 76.15 54718.93 88888.00 2012-11-14 04:56:44.375 319 12666.12 76.25 54718.90 88888.00 2012-11-14 04:56:44.500 319 12666.12 76.28 54718.90 88888.00 2012-11-14 04:56:44.625 319 12666.12 76.30 54718.90 88888.00 2012-11-14 04:56:44.750 319 12666.12 76.38 54718.88 88888.00 2012-11-14 04:56:44.875 319 12666.12 76.38 54718.85 88888.00 2012-11-14 04:56:45.000 319 12666.20 76.42 54718.82 88888.00 2012-11-14 04:56:45.125 319 12666.23 76.47 54718.82 88888.00 2012-11-14 04:56:45.250 319 12666.25 76.53 54718.80 88888.00 2012-11-14 04:56:45.375 319 12666.35 76.60 54718.80 88888.00 2012-11-14 04:56:45.500 319 12666.35 76.65 54718.78 88888.00 2012-11-14 04:56:45.625 319 12666.33 76.75 54718.80 88888.00 2012-11-14 04:56:45.750 319 12666.30 76.80 54718.78 88888.00 2012-11-14 04:56:45.875 319 12666.25 76.83 54718.72 88888.00 2012-11-14 04:56:46.000 319 12666.27 76.85 54718.72 88888.00 2012-11-14 04:56:46.125 319 12666.35 76.95 54718.78 88888.00 2012-11-14 04:56:46.250 319 12666.38 76.97 54718.78 88888.00 2012-11-14 04:56:46.375 319 12666.33 76.92 54718.70 88888.00 2012-11-14 04:56:46.500 319 12666.27 76.95 54718.68 88888.00 2012-11-14 04:56:46.625 319 12666.35 77.03 54718.65 88888.00 2012-11-14 04:56:46.750 319 12666.38 77.10 54718.68 88888.00 2012-11-14 04:56:46.875 319 12666.38 77.20 54718.68 88888.00 2012-11-14 04:56:47.000 319 12666.38 77.25 54718.68 88888.00 2012-11-14 04:56:47.125 319 12666.40 77.25 54718.65 88888.00 2012-11-14 04:56:47.250 319 12666.40 77.28 54718.62 88888.00 2012-11-14 04:56:47.375 319 12666.42 77.33 54718.65 88888.00 2012-11-14 04:56:47.500 319 12666.45 77.45 54718.65 88888.00 2012-11-14 04:56:47.625 319 12666.45 77.42 54718.60 88888.00 2012-11-14 04:56:47.750 319 12666.40 77.42 54718.57 88888.00 2012-11-14 04:56:47.875 319 12666.48 77.50 54718.55 88888.00 2012-11-14 04:56:48.000 319 12666.50 77.58 54718.57 88888.00 2012-11-14 04:56:48.125 319 12666.50 77.62 54718.57 88888.00 2012-11-14 04:56:48.250 319 12666.50 77.65 54718.55 88888.00 2012-11-14 04:56:48.375 319 12666.52 77.70 54718.53 88888.00 2012-11-14 04:56:48.500 319 12666.58 77.72 54718.47 88888.00 2012-11-14 04:56:48.625 319 12666.55 77.80 54718.47 88888.00 2012-11-14 04:56:48.750 319 12666.58 77.85 54718.50 88888.00 2012-11-14 04:56:48.875 319 12666.70 77.90 54718.50 88888.00 2012-11-14 04:56:49.000 319 12666.73 77.90 54718.45 88888.00 2012-11-14 04:56:49.125 319 12666.70 77.95 54718.43 88888.00 2012-11-14 04:56:49.250 319 12666.80 78.05 54718.43 88888.00 2012-11-14 04:56:49.375 319 12666.88 78.12 54718.40 88888.00 2012-11-14 04:56:49.500 319 12666.88 78.17 54718.40 88888.00 2012-11-14 04:56:49.625 319 12666.88 78.25 54718.43 88888.00 2012-11-14 04:56:49.750 319 12666.92 78.30 54718.40 88888.00 2012-11-14 04:56:49.875 319 12667.02 78.25 54718.35 88888.00 2012-11-14 04:56:50.000 319 12667.02 78.30 54718.30 88888.00 2012-11-14 04:56:50.125 319 12667.00 78.40 54718.32 88888.00 2012-11-14 04:56:50.250 319 12666.98 78.42 54718.30 88888.00 2012-11-14 04:56:50.375 319 12667.02 78.45 54718.28 88888.00 2012-11-14 04:56:50.500 319 12667.10 78.53 54718.25 88888.00 2012-11-14 04:56:50.625 319 12667.20 78.58 54718.22 88888.00 2012-11-14 04:56:50.750 319 12667.25 78.70 54718.25 88888.00 2012-11-14 04:56:50.875 319 12667.23 78.75 54718.25 88888.00 2012-11-14 04:56:51.000 319 12667.17 78.80 54718.22 88888.00 2012-11-14 04:56:51.125 319 12667.15 78.80 54718.20 88888.00 2012-11-14 04:56:51.250 319 12667.25 78.88 54718.22 88888.00 2012-11-14 04:56:51.375 319 12667.40 79.00 54718.25 88888.00 2012-11-14 04:56:51.500 319 12667.38 79.10 54718.22 88888.00 2012-11-14 04:56:51.625 319 12667.30 79.05 54718.15 88888.00 2012-11-14 04:56:51.750 319 12667.35 79.08 54718.10 88888.00 2012-11-14 04:56:51.875 319 12667.38 79.12 54718.07 88888.00 2012-11-14 04:56:52.000 319 12667.40 79.17 54718.10 88888.00 2012-11-14 04:56:52.125 319 12667.40 79.20 54718.07 88888.00 2012-11-14 04:56:52.250 319 12667.42 79.28 54718.07 88888.00 2012-11-14 04:56:52.375 319 12667.45 79.35 54718.07 88888.00 2012-11-14 04:56:52.500 319 12667.42 79.38 54718.05 88888.00 2012-11-14 04:56:52.625 319 12667.40 79.38 54718.00 88888.00 2012-11-14 04:56:52.750 319 12667.40 79.40 54718.00 88888.00 2012-11-14 04:56:52.875 319 12667.48 79.50 54718.00 88888.00 2012-11-14 04:56:53.000 319 12667.52 79.58 54717.97 88888.00 2012-11-14 04:56:53.125 319 12667.52 79.60 54717.97 88888.00 2012-11-14 04:56:53.250 319 12667.50 79.65 54717.93 88888.00 2012-11-14 04:56:53.375 319 12667.50 79.75 54717.93 88888.00 2012-11-14 04:56:53.500 319 12667.52 79.83 54717.95 88888.00 2012-11-14 04:56:53.625 319 12667.58 79.88 54717.93 88888.00 2012-11-14 04:56:53.750 319 12667.58 79.92 54717.93 88888.00 2012-11-14 04:56:53.875 319 12667.55 79.95 54717.90 88888.00 2012-11-14 04:56:54.000 319 12667.58 80.00 54717.88 88888.00 2012-11-14 04:56:54.125 319 12667.65 80.03 54717.85 88888.00 2012-11-14 04:56:54.250 319 12667.70 80.12 54717.88 88888.00 2012-11-14 04:56:54.375 319 12667.70 80.22 54717.90 88888.00 2012-11-14 04:56:54.500 319 12667.73 80.28 54717.88 88888.00 2012-11-14 04:56:54.625 319 12667.70 80.30 54717.80 88888.00 2012-11-14 04:56:54.750 319 12667.73 80.35 54717.80 88888.00 2012-11-14 04:56:54.875 319 12667.80 80.42 54717.78 88888.00 2012-11-14 04:56:55.000 319 12667.88 80.45 54717.72 88888.00 2012-11-14 04:56:55.125 319 12667.90 80.53 54717.70 88888.00 2012-11-14 04:56:55.250 319 12667.85 80.55 54717.72 88888.00 2012-11-14 04:56:55.375 319 12667.83 80.58 54717.70 88888.00 2012-11-14 04:56:55.500 319 12667.88 80.65 54717.70 88888.00 2012-11-14 04:56:55.625 319 12667.90 80.75 54717.70 88888.00 2012-11-14 04:56:55.750 319 12667.88 80.83 54717.70 88888.00 2012-11-14 04:56:55.875 319 12667.77 80.88 54717.70 88888.00 2012-11-14 04:56:56.000 319 12667.77 80.92 54717.65 88888.00 2012-11-14 04:56:56.125 319 12667.77 80.95 54717.62 88888.00 2012-11-14 04:56:56.250 319 12667.83 81.03 54717.60 88888.00 2012-11-14 04:56:56.375 319 12667.88 81.08 54717.62 88888.00 2012-11-14 04:56:56.500 319 12667.98 81.15 54717.60 88888.00 2012-11-14 04:56:56.625 319 12667.98 81.20 54717.57 88888.00 2012-11-14 04:56:56.750 319 12667.98 81.22 54717.55 88888.00 2012-11-14 04:56:56.875 319 12667.98 81.28 54717.53 88888.00 2012-11-14 04:56:57.000 319 12668.02 81.35 54717.53 88888.00 2012-11-14 04:56:57.125 319 12668.08 81.45 54717.50 88888.00 2012-11-14 04:56:57.250 319 12668.05 81.47 54717.47 88888.00 2012-11-14 04:56:57.375 319 12668.12 81.58 54717.45 88888.00 2012-11-14 04:56:57.500 319 12668.17 81.60 54717.45 88888.00 2012-11-14 04:56:57.625 319 12668.12 81.62 54717.40 88888.00 2012-11-14 04:56:57.750 319 12668.17 81.65 54717.40 88888.00 2012-11-14 04:56:57.875 319 12668.20 81.72 54717.38 88888.00 2012-11-14 04:56:58.000 319 12668.30 81.80 54717.38 88888.00 2012-11-14 04:56:58.125 319 12668.30 81.88 54717.38 88888.00 2012-11-14 04:56:58.250 319 12668.30 81.90 54717.32 88888.00 2012-11-14 04:56:58.375 319 12668.40 81.95 54717.28 88888.00 2012-11-14 04:56:58.500 319 12668.40 82.00 54717.28 88888.00 2012-11-14 04:56:58.625 319 12668.40 82.05 54717.30 88888.00 2012-11-14 04:56:58.750 319 12668.48 82.12 54717.30 88888.00 2012-11-14 04:56:58.875 319 12668.52 82.12 54717.25 88888.00 2012-11-14 04:56:59.000 319 12668.52 82.15 54717.20 88888.00 2012-11-14 04:56:59.125 319 12668.55 82.22 54717.22 88888.00 2012-11-14 04:56:59.250 319 12668.55 82.28 54717.22 88888.00 2012-11-14 04:56:59.375 319 12668.65 82.33 54717.20 88888.00 2012-11-14 04:56:59.500 319 12668.70 82.38 54717.18 88888.00 2012-11-14 04:56:59.625 319 12668.73 82.40 54717.12 88888.00 2012-11-14 04:56:59.750 319 12668.75 82.45 54717.15 88888.00 2012-11-14 04:56:59.875 319 12668.73 82.50 54717.15 88888.00 2012-11-14 04:57:00.000 319 12668.77 82.53 54717.10 88888.00 2012-11-14 04:57:00.125 319 12668.85 82.58 54717.07 88888.00 2012-11-14 04:57:00.250 319 12668.80 82.62 54717.05 88888.00 2012-11-14 04:57:00.375 319 12668.85 82.67 54717.05 88888.00 2012-11-14 04:57:00.500 319 12668.88 82.72 54717.03 88888.00 2012-11-14 04:57:00.625 319 12668.90 82.78 54717.03 88888.00 2012-11-14 04:57:00.750 319 12668.95 82.83 54717.00 88888.00 2012-11-14 04:57:00.875 319 12669.00 82.85 54717.00 88888.00 2012-11-14 04:57:01.000 319 12669.05 82.85 54716.97 88888.00 2012-11-14 04:57:01.125 319 12669.02 82.88 54716.95 88888.00 2012-11-14 04:57:01.250 319 12669.00 82.95 54717.00 88888.00 2012-11-14 04:57:01.375 319 12669.12 83.03 54716.97 88888.00 2012-11-14 04:57:01.500 319 12669.10 83.05 54716.90 88888.00 2012-11-14 04:57:01.625 319 12669.10 83.03 54716.88 88888.00 2012-11-14 04:57:01.750 319 12669.15 83.12 54716.88 88888.00 2012-11-14 04:57:01.875 319 12669.20 83.17 54716.85 88888.00 2012-11-14 04:57:02.000 319 12669.33 83.17 54716.82 88888.00 2012-11-14 04:57:02.125 319 12669.33 83.17 54716.80 88888.00 2012-11-14 04:57:02.250 319 12669.35 83.20 54716.80 88888.00 2012-11-14 04:57:02.375 319 12669.42 83.25 54716.78 88888.00 2012-11-14 04:57:02.500 319 12669.40 83.25 54716.75 88888.00 2012-11-14 04:57:02.625 319 12669.42 83.30 54716.75 88888.00 2012-11-14 04:57:02.750 319 12669.50 83.33 54716.72 88888.00 2012-11-14 04:57:02.875 319 12669.55 83.35 54716.70 88888.00 2012-11-14 04:57:03.000 319 12669.60 83.40 54716.70 88888.00 2012-11-14 04:57:03.125 319 12669.62 83.45 54716.72 88888.00 2012-11-14 04:57:03.250 319 12669.62 83.50 54716.68 88888.00 2012-11-14 04:57:03.375 319 12669.70 83.58 54716.65 88888.00 2012-11-14 04:57:03.500 319 12669.77 83.58 54716.65 88888.00 2012-11-14 04:57:03.625 319 12669.75 83.60 54716.60 88888.00 2012-11-14 04:57:03.750 319 12669.88 83.62 54716.57 88888.00 2012-11-14 04:57:03.875 319 12669.98 83.65 54716.55 88888.00 2012-11-14 04:57:04.000 319 12670.02 83.67 54716.50 88888.00 2012-11-14 04:57:04.125 319 12670.05 83.70 54716.50 88888.00 2012-11-14 04:57:04.250 319 12670.10 83.72 54716.47 88888.00 2012-11-14 04:57:04.375 319 12670.17 83.80 54716.47 88888.00 2012-11-14 04:57:04.500 319 12670.23 83.85 54716.47 88888.00 2012-11-14 04:57:04.625 319 12670.27 83.88 54716.43 88888.00 2012-11-14 04:57:04.750 319 12670.25 83.85 54716.38 88888.00 2012-11-14 04:57:04.875 319 12670.35 83.88 54716.38 88888.00 2012-11-14 04:57:05.000 319 12670.42 83.90 54716.30 88888.00 2012-11-14 04:57:05.125 319 12670.50 83.90 54716.25 88888.00 2012-11-14 04:57:05.250 319 12670.48 83.92 54716.28 88888.00 2012-11-14 04:57:05.375 319 12670.50 84.00 54716.28 88888.00 2012-11-14 04:57:05.500 319 12670.58 84.03 54716.28 88888.00 2012-11-14 04:57:05.625 319 12670.62 84.03 54716.22 88888.00 2012-11-14 04:57:05.750 319 12670.67 84.05 54716.20 88888.00 2012-11-14 04:57:05.875 319 12670.80 84.08 54716.18 88888.00 2012-11-14 04:57:06.000 319 12670.85 84.12 54716.12 88888.00 2012-11-14 04:57:06.125 319 12670.98 84.17 54716.15 88888.00 2012-11-14 04:57:06.250 319 12671.05 84.22 54716.12 88888.00 2012-11-14 04:57:06.375 319 12671.15 84.25 54716.10 88888.00 2012-11-14 04:57:06.500 319 12671.12 84.22 54716.07 88888.00 2012-11-14 04:57:06.625 319 12671.17 84.25 54716.05 88888.00 2012-11-14 04:57:06.750 319 12671.27 84.28 54716.05 88888.00 2012-11-14 04:57:06.875 319 12671.30 84.35 54716.00 88888.00 2012-11-14 04:57:07.000 319 12671.35 84.33 54716.00 88888.00 2012-11-14 04:57:07.125 319 12671.35 84.35 54715.97 88888.00 2012-11-14 04:57:07.250 319 12671.35 84.38 54715.93 88888.00 2012-11-14 04:57:07.375 319 12671.42 84.33 54715.85 88888.00 2012-11-14 04:57:07.500 319 12671.50 84.42 54715.85 88888.00 2012-11-14 04:57:07.625 319 12671.65 84.50 54715.88 88888.00 2012-11-14 04:57:07.750 319 12671.77 84.50 54715.88 88888.00 2012-11-14 04:57:07.875 319 12671.85 84.50 54715.80 88888.00 2012-11-14 04:57:08.000 319 12671.92 84.53 54715.78 88888.00 2012-11-14 04:57:08.125 319 12671.98 84.58 54715.78 88888.00 2012-11-14 04:57:08.250 319 12672.08 84.62 54715.78 88888.00 2012-11-14 04:57:08.375 319 12672.12 84.65 54715.75 88888.00 2012-11-14 04:57:08.500 319 12672.12 84.65 54715.72 88888.00 2012-11-14 04:57:08.625 319 12672.17 84.65 54715.68 88888.00 2012-11-14 04:57:08.750 319 12672.23 84.62 54715.68 88888.00 2012-11-14 04:57:08.875 319 12672.30 84.65 54715.68 88888.00 2012-11-14 04:57:09.000 319 12672.38 84.70 54715.62 88888.00 2012-11-14 04:57:09.125 319 12672.42 84.75 54715.57 88888.00 2012-11-14 04:57:09.250 319 12672.42 84.72 54715.55 88888.00 2012-11-14 04:57:09.375 319 12672.52 84.78 54715.53 88888.00 2012-11-14 04:57:09.500 319 12672.67 84.80 54715.53 88888.00 2012-11-14 04:57:09.625 319 12672.73 84.83 54715.50 88888.00 2012-11-14 04:57:09.750 319 12672.75 84.85 54715.50 88888.00 2012-11-14 04:57:09.875 319 12672.80 84.88 54715.45 88888.00 2012-11-14 04:57:10.000 319 12672.83 84.90 54715.38 88888.00 2012-11-14 04:57:10.125 319 12672.90 84.88 54715.35 88888.00 2012-11-14 04:57:10.250 319 12672.98 84.88 54715.32 88888.00 2012-11-14 04:57:10.375 319 12673.02 84.92 54715.32 88888.00 2012-11-14 04:57:10.500 319 12673.12 84.92 54715.32 88888.00 2012-11-14 04:57:10.625 319 12673.17 84.95 54715.32 88888.00 2012-11-14 04:57:10.750 319 12673.27 84.95 54715.28 88888.00 2012-11-14 04:57:10.875 319 12673.35 84.95 54715.25 88888.00 2012-11-14 04:57:11.000 319 12673.38 84.95 54715.20 88888.00 2012-11-14 04:57:11.125 319 12673.42 84.97 54715.22 88888.00 2012-11-14 04:57:11.250 319 12673.48 84.97 54715.22 88888.00 2012-11-14 04:57:11.375 319 12673.55 85.00 54715.18 88888.00 2012-11-14 04:57:11.500 319 12673.62 85.03 54715.15 88888.00 2012-11-14 04:57:11.625 319 12673.67 85.05 54715.15 88888.00 2012-11-14 04:57:11.750 319 12673.73 85.08 54715.15 88888.00 2012-11-14 04:57:11.875 319 12673.73 85.08 54715.12 88888.00 2012-11-14 04:57:12.000 319 12673.75 85.10 54715.05 88888.00 2012-11-14 04:57:12.125 319 12673.88 85.12 54715.05 88888.00 2012-11-14 04:57:12.250 319 12673.90 85.08 54715.03 88888.00 2012-11-14 04:57:12.375 319 12674.00 85.10 54714.97 88888.00 2012-11-14 04:57:12.500 319 12674.02 85.08 54714.93 88888.00 2012-11-14 04:57:12.625 319 12674.10 85.08 54714.93 88888.00 2012-11-14 04:57:12.750 319 12674.12 85.10 54714.93 88888.00 2012-11-14 04:57:12.875 319 12674.20 85.12 54714.90 88888.00 2012-11-14 04:57:13.000 319 12674.23 85.10 54714.85 88888.00 2012-11-14 04:57:13.125 319 12674.20 85.10 54714.82 88888.00 2012-11-14 04:57:13.250 319 12674.25 85.17 54714.82 88888.00 2012-11-14 04:57:13.375 319 12674.33 85.15 54714.80 88888.00 2012-11-14 04:57:13.500 319 12674.35 85.15 54714.75 88888.00 2012-11-14 04:57:13.625 319 12674.38 85.17 54714.75 88888.00 2012-11-14 04:57:13.750 319 12674.40 85.22 54714.75 88888.00 2012-11-14 04:57:13.875 319 12674.50 85.20 54714.72 88888.00 2012-11-14 04:57:14.000 319 12674.58 85.25 54714.72 88888.00 2012-11-14 04:57:14.125 319 12674.60 85.28 54714.70 88888.00 2012-11-14 04:57:14.250 319 12674.60 85.20 54714.62 88888.00 2012-11-14 04:57:14.375 319 12674.70 85.22 54714.60 88888.00 2012-11-14 04:57:14.500 319 12674.75 85.22 54714.60 88888.00 2012-11-14 04:57:14.625 319 12674.80 85.25 54714.55 88888.00 2012-11-14 04:57:14.750 319 12674.88 85.25 54714.53 88888.00 2012-11-14 04:57:14.875 319 12675.00 85.25 54714.53 88888.00 2012-11-14 04:57:15.000 319 12675.05 85.28 54714.50 88888.00 2012-11-14 04:57:15.125 319 12675.02 85.28 54714.53 88888.00 2012-11-14 04:57:15.250 319 12675.02 85.28 54714.53 88888.00 2012-11-14 04:57:15.375 319 12675.05 85.28 54714.47 88888.00 2012-11-14 04:57:15.500 319 12675.08 85.28 54714.45 88888.00 2012-11-14 04:57:15.625 319 12675.12 85.28 54714.45 88888.00 2012-11-14 04:57:15.750 319 12675.20 85.33 54714.43 88888.00 2012-11-14 04:57:15.875 319 12675.25 85.35 54714.43 88888.00 2012-11-14 04:57:16.000 319 12675.30 85.33 54714.38 88888.00 2012-11-14 04:57:16.125 319 12675.30 85.33 54714.38 88888.00 2012-11-14 04:57:16.250 319 12675.27 85.33 54714.38 88888.00 2012-11-14 04:57:16.375 319 12675.33 85.33 54714.32 88888.00 2012-11-14 04:57:16.500 319 12675.30 85.35 54714.32 88888.00 2012-11-14 04:57:16.625 319 12675.30 85.35 54714.30 88888.00 2012-11-14 04:57:16.750 319 12675.33 85.33 54714.30 88888.00 2012-11-14 04:57:16.875 319 12675.45 85.38 54714.30 88888.00 2012-11-14 04:57:17.000 319 12675.55 85.40 54714.30 88888.00 2012-11-14 04:57:17.125 319 12675.60 85.42 54714.28 88888.00 2012-11-14 04:57:17.250 319 12675.67 85.42 54714.28 88888.00 2012-11-14 04:57:17.375 319 12675.73 85.47 54714.28 88888.00 2012-11-14 04:57:17.500 319 12675.73 85.47 54714.25 88888.00 2012-11-14 04:57:17.625 319 12675.77 85.42 54714.20 88888.00 2012-11-14 04:57:17.750 319 12675.77 85.42 54714.15 88888.00 2012-11-14 04:57:17.875 319 12675.80 85.42 54714.12 88888.00 2012-11-14 04:57:18.000 319 12675.90 85.45 54714.10 88888.00 2012-11-14 04:57:18.125 319 12675.90 85.40 54714.07 88888.00 2012-11-14 04:57:18.250 319 12675.92 85.40 54714.07 88888.00 2012-11-14 04:57:18.375 319 12675.95 85.45 54714.05 88888.00 2012-11-14 04:57:18.500 319 12675.92 85.47 54714.03 88888.00 2012-11-14 04:57:18.625 319 12675.95 85.53 54714.00 88888.00 2012-11-14 04:57:18.750 319 12676.02 85.50 54713.95 88888.00 2012-11-14 04:57:18.875 319 12676.12 85.50 54713.93 88888.00 2012-11-14 04:57:19.000 319 12676.20 85.53 54713.95 88888.00 2012-11-14 04:57:19.125 319 12676.27 85.55 54713.97 88888.00 2012-11-14 04:57:19.250 319 12676.30 85.50 54713.88 88888.00 2012-11-14 04:57:19.375 319 12676.38 85.53 54713.82 88888.00 2012-11-14 04:57:19.500 319 12676.48 85.58 54713.85 88888.00 2012-11-14 04:57:19.625 319 12676.60 85.62 54713.88 88888.00 2012-11-14 04:57:19.750 319 12676.62 85.60 54713.85 88888.00 2012-11-14 04:57:19.875 319 12676.62 85.58 54713.82 88888.00 2012-11-14 04:57:20.000 319 12676.62 85.58 54713.78 88888.00 2012-11-14 04:57:20.125 319 12676.60 85.60 54713.78 88888.00 2012-11-14 04:57:20.250 319 12676.60 85.58 54713.75 88888.00 2012-11-14 04:57:20.375 319 12676.70 85.60 54713.78 88888.00 2012-11-14 04:57:20.500 319 12676.73 85.62 54713.72 88888.00 2012-11-14 04:57:20.625 319 12676.73 85.60 54713.70 88888.00 2012-11-14 04:57:20.750 319 12676.73 85.62 54713.65 88888.00 2012-11-14 04:57:20.875 319 12676.77 85.65 54713.65 88888.00 2012-11-14 04:57:21.000 319 12676.83 85.67 54713.62 88888.00 2012-11-14 04:57:21.125 319 12676.90 85.70 54713.62 88888.00 2012-11-14 04:57:21.250 319 12676.90 85.67 54713.62 88888.00 2012-11-14 04:57:21.375 319 12676.92 85.67 54713.62 88888.00 2012-11-14 04:57:21.500 319 12676.98 85.72 54713.60 88888.00 2012-11-14 04:57:21.625 319 12677.08 85.75 54713.57 88888.00 2012-11-14 04:57:21.750 319 12677.10 85.75 54713.55 88888.00 2012-11-14 04:57:21.875 319 12677.10 85.75 54713.53 88888.00 2012-11-14 04:57:22.000 319 12677.12 85.75 54713.50 88888.00 2012-11-14 04:57:22.125 319 12677.15 85.78 54713.47 88888.00 2012-11-14 04:57:22.250 319 12677.15 85.70 54713.45 88888.00 2012-11-14 04:57:22.375 319 12677.27 85.78 54713.45 88888.00 2012-11-14 04:57:22.500 319 12677.30 85.80 54713.45 88888.00 2012-11-14 04:57:22.625 319 12677.25 85.75 54713.40 88888.00 2012-11-14 04:57:22.750 319 12677.27 85.75 54713.35 88888.00 2012-11-14 04:57:22.875 319 12677.35 85.78 54713.38 88888.00 2012-11-14 04:57:23.000 319 12677.48 85.72 54713.38 88888.00 2012-11-14 04:57:23.125 319 12677.52 85.72 54713.35 88888.00 2012-11-14 04:57:23.250 319 12677.50 85.72 54713.30 88888.00 2012-11-14 04:57:23.375 319 12677.50 85.75 54713.28 88888.00 2012-11-14 04:57:23.500 319 12677.55 85.75 54713.25 88888.00 2012-11-14 04:57:23.625 319 12677.58 85.78 54713.30 88888.00 2012-11-14 04:57:23.750 319 12677.60 85.75 54713.25 88888.00 2012-11-14 04:57:23.875 319 12677.67 85.78 54713.25 88888.00 2012-11-14 04:57:24.000 319 12677.65 85.75 54713.22 88888.00 2012-11-14 04:57:24.125 319 12677.65 85.72 54713.20 88888.00 2012-11-14 04:57:24.250 319 12677.67 85.70 54713.15 88888.00 2012-11-14 04:57:24.375 319 12677.75 85.72 54713.20 88888.00 2012-11-14 04:57:24.500 319 12677.75 85.72 54713.15 88888.00 2012-11-14 04:57:24.625 319 12677.75 85.70 54713.07 88888.00 2012-11-14 04:57:24.750 319 12677.77 85.72 54713.12 88888.00 2012-11-14 04:57:24.875 319 12677.75 85.70 54713.07 88888.00 2012-11-14 04:57:25.000 319 12677.73 85.65 54713.05 88888.00 2012-11-14 04:57:25.125 319 12677.75 85.67 54713.05 88888.00 2012-11-14 04:57:25.250 319 12677.80 85.67 54713.07 88888.00 2012-11-14 04:57:25.375 319 12677.90 85.72 54713.07 88888.00 2012-11-14 04:57:25.500 319 12677.90 85.67 54713.03 88888.00 2012-11-14 04:57:25.625 319 12677.88 85.62 54712.97 88888.00 2012-11-14 04:57:25.750 319 12677.90 85.65 54713.03 88888.00 2012-11-14 04:57:25.875 319 12677.95 85.65 54713.00 88888.00 2012-11-14 04:57:26.000 319 12677.98 85.62 54712.95 88888.00 2012-11-14 04:57:26.125 319 12677.98 85.62 54712.93 88888.00 2012-11-14 04:57:26.250 319 12677.98 85.60 54712.93 88888.00 2012-11-14 04:57:26.375 319 12677.98 85.60 54712.90 88888.00 2012-11-14 04:57:26.500 319 12677.98 85.58 54712.88 88888.00 2012-11-14 04:57:26.625 319 12678.02 85.58 54712.88 88888.00 2012-11-14 04:57:26.750 319 12678.10 85.58 54712.88 88888.00 2012-11-14 04:57:26.875 319 12678.20 85.58 54712.90 88888.00 2012-11-14 04:57:27.000 319 12678.20 85.58 54712.90 88888.00 2012-11-14 04:57:27.125 319 12678.25 85.55 54712.88 88888.00 2012-11-14 04:57:27.250 319 12678.27 85.55 54712.90 88888.00 2012-11-14 04:57:27.375 319 12678.27 85.53 54712.82 88888.00 2012-11-14 04:57:27.500 319 12678.25 85.47 54712.80 88888.00 2012-11-14 04:57:27.625 319 12678.23 85.45 54712.80 88888.00 2012-11-14 04:57:27.750 319 12678.27 85.45 54712.80 88888.00 2012-11-14 04:57:27.875 319 12678.23 85.47 54712.78 88888.00 2012-11-14 04:57:28.000 319 12678.23 85.42 54712.72 88888.00 2012-11-14 04:57:28.125 319 12678.23 85.35 54712.72 88888.00 2012-11-14 04:57:28.250 319 12678.12 85.30 54712.68 88888.00 2012-11-14 04:57:28.375 319 12678.17 85.30 54712.72 88888.00 2012-11-14 04:57:28.500 319 12678.17 85.33 54712.72 88888.00 2012-11-14 04:57:28.625 319 12678.17 85.30 54712.68 88888.00 2012-11-14 04:57:28.750 319 12678.30 85.30 54712.68 88888.00 2012-11-14 04:57:28.875 319 12678.33 85.30 54712.70 88888.00 2012-11-14 04:57:29.000 319 12678.35 85.30 54712.70 88888.00 2012-11-14 04:57:29.125 319 12678.33 85.30 54712.68 88888.00 2012-11-14 04:57:29.250 319 12678.27 85.25 54712.68 88888.00 2012-11-14 04:57:29.375 319 12678.33 85.25 54712.65 88888.00 2012-11-14 04:57:29.500 319 12678.35 85.28 54712.65 88888.00 2012-11-14 04:57:29.625 319 12678.35 85.25 54712.60 88888.00 2012-11-14 04:57:29.750 319 12678.38 85.25 54712.60 88888.00 2012-11-14 04:57:29.875 319 12678.38 85.20 54712.57 88888.00 2012-11-14 04:57:30.000 319 12678.35 85.20 54712.55 88888.00 2012-11-14 04:57:30.125 319 12678.42 85.20 54712.57 88888.00 2012-11-14 04:57:30.250 319 12678.45 85.20 54712.57 88888.00 2012-11-14 04:57:30.375 319 12678.42 85.20 54712.57 88888.00 2012-11-14 04:57:30.500 319 12678.40 85.15 54712.55 88888.00 2012-11-14 04:57:30.625 319 12678.42 85.17 54712.57 88888.00 2012-11-14 04:57:30.750 319 12678.45 85.22 54712.57 88888.00 2012-11-14 04:57:30.875 319 12678.50 85.15 54712.53 88888.00 2012-11-14 04:57:31.000 319 12678.50 85.10 54712.47 88888.00 2012-11-14 04:57:31.125 319 12678.52 85.10 54712.43 88888.00 2012-11-14 04:57:31.250 319 12678.52 85.08 54712.45 88888.00 2012-11-14 04:57:31.375 319 12678.55 85.08 54712.45 88888.00 2012-11-14 04:57:31.500 319 12678.55 85.05 54712.40 88888.00 2012-11-14 04:57:31.625 319 12678.55 85.00 54712.35 88888.00 2012-11-14 04:57:31.750 319 12678.50 84.97 54712.32 88888.00 2012-11-14 04:57:31.875 319 12678.48 85.03 54712.38 88888.00 2012-11-14 04:57:32.000 319 12678.50 85.00 54712.35 88888.00 2012-11-14 04:57:32.125 319 12678.55 85.03 54712.35 88888.00 2012-11-14 04:57:32.250 319 12678.55 85.00 54712.30 88888.00 2012-11-14 04:57:32.375 319 12678.55 85.03 54712.28 88888.00 2012-11-14 04:57:32.500 319 12678.55 85.00 54712.28 88888.00 2012-11-14 04:57:32.625 319 12678.62 84.97 54712.25 88888.00 2012-11-14 04:57:32.750 319 12678.70 84.97 54712.20 88888.00 2012-11-14 04:57:32.875 319 12678.70 85.00 54712.22 88888.00 2012-11-14 04:57:33.000 319 12678.75 84.97 54712.22 88888.00 2012-11-14 04:57:33.125 319 12678.75 84.95 54712.22 88888.00 2012-11-14 04:57:33.250 319 12678.75 84.92 54712.15 88888.00 2012-11-14 04:57:33.375 319 12678.80 84.92 54712.18 88888.00 2012-11-14 04:57:33.500 319 12678.83 84.92 54712.18 88888.00 2012-11-14 04:57:33.625 319 12678.83 84.97 54712.18 88888.00 2012-11-14 04:57:33.750 319 12678.80 84.95 54712.18 88888.00 2012-11-14 04:57:33.875 319 12678.80 84.92 54712.18 88888.00 2012-11-14 04:57:34.000 319 12678.77 84.88 54712.12 88888.00 2012-11-14 04:57:34.125 319 12678.83 84.88 54712.07 88888.00 2012-11-14 04:57:34.250 319 12678.85 84.92 54712.07 88888.00 2012-11-14 04:57:34.375 319 12678.95 84.95 54712.07 88888.00 2012-11-14 04:57:34.500 319 12678.92 84.90 54712.05 88888.00 2012-11-14 04:57:34.625 319 12678.90 84.88 54712.05 88888.00 2012-11-14 04:57:34.750 319 12678.88 84.85 54712.05 88888.00 2012-11-14 04:57:34.875 319 12678.92 84.85 54712.03 88888.00 2012-11-14 04:57:35.000 319 12678.90 84.88 54712.00 88888.00 2012-11-14 04:57:35.125 319 12678.88 84.85 54712.00 88888.00 2012-11-14 04:57:35.250 319 12678.90 84.85 54711.97 88888.00 2012-11-14 04:57:35.375 319 12679.05 84.90 54712.00 88888.00 2012-11-14 04:57:35.500 319 12679.05 84.90 54711.97 88888.00 2012-11-14 04:57:35.625 319 12679.05 84.88 54711.93 88888.00 2012-11-14 04:57:35.750 319 12679.02 84.85 54711.93 88888.00 2012-11-14 04:57:35.875 319 12679.02 84.85 54711.93 88888.00 2012-11-14 04:57:36.000 319 12679.02 84.85 54711.90 88888.00 2012-11-14 04:57:36.125 319 12679.02 84.88 54711.90 88888.00 2012-11-14 04:57:36.250 319 12679.05 84.88 54711.93 88888.00 2012-11-14 04:57:36.375 319 12679.12 84.90 54711.90 88888.00 2012-11-14 04:57:36.500 319 12679.10 84.83 54711.88 88888.00 2012-11-14 04:57:36.625 319 12679.12 84.85 54711.85 88888.00 2012-11-14 04:57:36.750 319 12679.15 84.88 54711.88 88888.00 2012-11-14 04:57:36.875 319 12679.23 84.85 54711.88 88888.00 2012-11-14 04:57:37.000 319 12679.20 84.88 54711.82 88888.00 2012-11-14 04:57:37.125 319 12679.12 84.83 54711.80 88888.00 2012-11-14 04:57:37.250 319 12679.05 84.80 54711.82 88888.00 2012-11-14 04:57:37.375 319 12679.08 84.83 54711.82 88888.00 2012-11-14 04:57:37.500 319 12679.10 84.80 54711.80 88888.00 2012-11-14 04:57:37.625 319 12679.15 84.78 54711.78 88888.00 2012-11-14 04:57:37.750 319 12679.12 84.78 54711.75 88888.00 2012-11-14 04:57:37.875 319 12679.05 84.70 54711.70 88888.00 2012-11-14 04:57:38.000 319 12679.02 84.70 54711.70 88888.00 2012-11-14 04:57:38.125 319 12679.10 84.78 54711.75 88888.00 2012-11-14 04:57:38.250 319 12679.12 84.78 54711.78 88888.00 2012-11-14 04:57:38.375 319 12679.10 84.75 54711.70 88888.00 2012-11-14 04:57:38.500 319 12679.02 84.67 54711.68 88888.00 2012-11-14 04:57:38.625 319 12679.00 84.70 54711.68 88888.00 2012-11-14 04:57:38.750 319 12679.00 84.75 54711.70 88888.00 2012-11-14 04:57:38.875 319 12679.05 84.78 54711.70 88888.00 2012-11-14 04:57:39.000 319 12679.02 84.75 54711.68 88888.00 2012-11-14 04:57:39.125 319 12679.02 84.72 54711.68 88888.00 2012-11-14 04:57:39.250 319 12679.00 84.70 54711.65 88888.00 2012-11-14 04:57:39.375 319 12678.98 84.70 54711.62 88888.00 2012-11-14 04:57:39.500 319 12679.00 84.70 54711.62 88888.00 2012-11-14 04:57:39.625 319 12679.00 84.67 54711.60 88888.00 2012-11-14 04:57:39.750 319 12679.00 84.62 54711.60 88888.00 2012-11-14 04:57:39.875 319 12679.05 84.62 54711.57 88888.00 2012-11-14 04:57:40.000 319 12679.08 84.65 54711.57 88888.00 2012-11-14 04:57:40.125 319 12679.05 84.65 54711.57 88888.00 2012-11-14 04:57:40.250 319 12678.98 84.60 54711.57 88888.00 2012-11-14 04:57:40.375 319 12679.02 84.67 54711.57 88888.00 2012-11-14 04:57:40.500 319 12679.00 84.65 54711.60 88888.00 2012-11-14 04:57:40.625 319 12678.98 84.58 54711.53 88888.00 2012-11-14 04:57:40.750 319 12678.98 84.60 54711.50 88888.00 2012-11-14 04:57:40.875 319 12678.98 84.58 54711.53 88888.00 2012-11-14 04:57:41.000 319 12678.98 84.60 54711.53 88888.00 2012-11-14 04:57:41.125 319 12679.02 84.58 54711.53 88888.00 2012-11-14 04:57:41.250 319 12679.02 84.55 54711.53 88888.00 2012-11-14 04:57:41.375 319 12679.05 84.60 54711.53 88888.00 2012-11-14 04:57:41.500 319 12679.00 84.60 54711.50 88888.00 2012-11-14 04:57:41.625 319 12679.02 84.55 54711.47 88888.00 2012-11-14 04:57:41.750 319 12679.08 84.55 54711.45 88888.00 2012-11-14 04:57:41.875 319 12679.08 84.58 54711.45 88888.00 2012-11-14 04:57:42.000 319 12679.05 84.58 54711.43 88888.00 2012-11-14 04:57:42.125 319 12679.10 84.55 54711.45 88888.00 2012-11-14 04:57:42.250 319 12679.10 84.53 54711.43 88888.00 2012-11-14 04:57:42.375 319 12679.05 84.50 54711.40 88888.00 2012-11-14 04:57:42.500 319 12679.00 84.50 54711.43 88888.00 2012-11-14 04:57:42.625 319 12679.02 84.55 54711.43 88888.00 2012-11-14 04:57:42.750 319 12679.02 84.53 54711.40 88888.00 2012-11-14 04:57:42.875 319 12679.02 84.50 54711.40 88888.00 2012-11-14 04:57:43.000 319 12679.00 84.53 54711.40 88888.00 2012-11-14 04:57:43.125 319 12679.02 84.47 54711.38 88888.00 2012-11-14 04:57:43.250 319 12679.05 84.45 54711.35 88888.00 2012-11-14 04:57:43.375 319 12679.05 84.45 54711.35 88888.00 2012-11-14 04:57:43.500 319 12679.08 84.45 54711.32 88888.00 2012-11-14 04:57:43.625 319 12679.12 84.47 54711.32 88888.00 2012-11-14 04:57:43.750 319 12679.10 84.42 54711.30 88888.00 2012-11-14 04:57:43.875 319 12679.12 84.42 54711.32 88888.00 2012-11-14 04:57:44.000 319 12679.15 84.45 54711.32 88888.00 2012-11-14 04:57:44.125 319 12679.08 84.42 54711.30 88888.00 2012-11-14 04:57:44.250 319 12679.05 84.38 54711.30 88888.00 2012-11-14 04:57:44.375 319 12679.10 84.40 54711.32 88888.00 2012-11-14 04:57:44.500 319 12679.15 84.42 54711.30 88888.00 2012-11-14 04:57:44.625 319 12679.20 84.45 54711.32 88888.00 2012-11-14 04:57:44.750 319 12679.20 84.42 54711.30 88888.00 2012-11-14 04:57:44.875 319 12679.17 84.40 54711.28 88888.00 2012-11-14 04:57:45.000 319 12679.17 84.42 54711.28 88888.00 2012-11-14 04:57:45.125 319 12679.12 84.38 54711.22 88888.00 2012-11-14 04:57:45.250 319 12679.15 84.33 54711.22 88888.00 2012-11-14 04:57:45.375 319 12679.23 84.38 54711.28 88888.00 2012-11-14 04:57:45.500 319 12679.25 84.33 54711.25 88888.00 2012-11-14 04:57:45.625 319 12679.20 84.30 54711.20 88888.00 2012-11-14 04:57:45.750 319 12679.23 84.33 54711.20 88888.00 2012-11-14 04:57:45.875 319 12679.23 84.30 54711.20 88888.00 2012-11-14 04:57:46.000 319 12679.20 84.30 54711.20 88888.00 2012-11-14 04:57:46.125 319 12679.17 84.30 54711.22 88888.00 2012-11-14 04:57:46.250 319 12679.15 84.28 54711.22 88888.00 2012-11-14 04:57:46.375 319 12679.17 84.22 54711.20 88888.00 2012-11-14 04:57:46.500 319 12679.12 84.20 54711.18 88888.00 2012-11-14 04:57:46.625 319 12679.12 84.20 54711.18 88888.00 2012-11-14 04:57:46.750 319 12679.10 84.17 54711.18 88888.00 2012-11-14 04:57:46.875 319 12679.10 84.10 54711.15 88888.00 2012-11-14 04:57:47.000 319 12679.12 84.08 54711.12 88888.00 2012-11-14 04:57:47.125 319 12679.15 84.08 54711.12 88888.00 2012-11-14 04:57:47.250 319 12679.15 84.10 54711.12 88888.00 2012-11-14 04:57:47.375 319 12679.15 84.10 54711.15 88888.00 2012-11-14 04:57:47.500 319 12679.12 84.08 54711.12 88888.00 2012-11-14 04:57:47.625 319 12679.12 84.03 54711.10 88888.00 2012-11-14 04:57:47.750 319 12679.10 84.00 54711.10 88888.00 2012-11-14 04:57:47.875 319 12679.12 84.00 54711.10 88888.00 2012-11-14 04:57:48.000 319 12679.10 83.95 54711.10 88888.00 2012-11-14 04:57:48.125 319 12679.08 83.95 54711.10 88888.00 2012-11-14 04:57:48.250 319 12679.10 83.95 54711.15 88888.00 2012-11-14 04:57:48.375 319 12679.12 83.97 54711.15 88888.00 2012-11-14 04:57:48.500 319 12679.10 83.88 54711.10 88888.00 2012-11-14 04:57:48.625 319 12679.08 83.85 54711.10 88888.00 2012-11-14 04:57:48.750 319 12679.08 83.83 54711.07 88888.00 2012-11-14 04:57:48.875 319 12679.05 83.83 54711.10 88888.00 2012-11-14 04:57:49.000 319 12679.08 83.83 54711.07 88888.00 2012-11-14 04:57:49.125 319 12679.05 83.78 54711.05 88888.00 2012-11-14 04:57:49.250 319 12679.02 83.67 54711.03 88888.00 2012-11-14 04:57:49.375 319 12679.00 83.65 54711.00 88888.00 2012-11-14 04:57:49.500 319 12679.02 83.62 54711.03 88888.00 2012-11-14 04:57:49.625 319 12678.98 83.60 54711.03 88888.00 2012-11-14 04:57:49.750 319 12678.95 83.58 54711.03 88888.00 2012-11-14 04:57:49.875 319 12678.92 83.58 54711.03 88888.00 2012-11-14 04:57:50.000 319 12678.92 83.60 54711.05 88888.00 2012-11-14 04:57:50.125 319 12678.92 83.55 54711.05 88888.00 2012-11-14 04:57:50.250 319 12678.92 83.47 54711.05 88888.00 2012-11-14 04:57:50.375 319 12679.00 83.45 54711.05 88888.00 2012-11-14 04:57:50.500 319 12678.98 83.42 54711.03 88888.00 2012-11-14 04:57:50.625 319 12678.92 83.38 54710.97 88888.00 2012-11-14 04:57:50.750 319 12678.92 83.33 54710.95 88888.00 2012-11-14 04:57:50.875 319 12678.95 83.28 54710.95 88888.00 2012-11-14 04:57:51.000 319 12678.90 83.25 54710.93 88888.00 2012-11-14 04:57:51.125 319 12678.85 83.22 54710.90 88888.00 2012-11-14 04:57:51.250 319 12678.80 83.22 54710.95 88888.00 2012-11-14 04:57:51.375 319 12678.83 83.20 54710.93 88888.00 2012-11-14 04:57:51.500 319 12678.85 83.17 54710.93 88888.00 2012-11-14 04:57:51.625 319 12679.00 83.17 54710.95 88888.00 2012-11-14 04:57:51.750 319 12679.05 83.15 54710.97 88888.00 2012-11-14 04:57:51.875 319 12678.98 83.10 54710.95 88888.00 2012-11-14 04:57:52.000 319 12678.98 83.08 54710.95 88888.00 2012-11-14 04:57:52.125 319 12679.00 83.08 54710.95 88888.00 2012-11-14 04:57:52.250 319 12678.98 83.00 54710.93 88888.00 2012-11-14 04:57:52.375 319 12678.92 82.97 54710.93 88888.00 2012-11-14 04:57:52.500 319 12678.88 82.95 54710.97 88888.00 2012-11-14 04:57:52.625 319 12678.90 82.97 54710.97 88888.00 2012-11-14 04:57:52.750 319 12678.90 82.90 54710.93 88888.00 2012-11-14 04:57:52.875 319 12678.83 82.83 54710.88 88888.00 2012-11-14 04:57:53.000 319 12678.77 82.78 54710.82 88888.00 2012-11-14 04:57:53.125 319 12678.85 82.80 54710.88 88888.00 2012-11-14 04:57:53.250 319 12678.85 82.80 54710.88 88888.00 2012-11-14 04:57:53.375 319 12678.88 82.75 54710.85 88888.00 2012-11-14 04:57:53.500 319 12678.90 82.72 54710.85 88888.00 2012-11-14 04:57:53.625 319 12678.90 82.70 54710.85 88888.00 2012-11-14 04:57:53.750 319 12678.95 82.67 54710.82 88888.00 2012-11-14 04:57:53.875 319 12678.90 82.67 54710.82 88888.00 2012-11-14 04:57:54.000 319 12678.85 82.55 54710.78 88888.00 2012-11-14 04:57:54.125 319 12678.88 82.58 54710.82 88888.00 2012-11-14 04:57:54.250 319 12678.92 82.58 54710.82 88888.00 2012-11-14 04:57:54.375 319 12678.92 82.58 54710.85 88888.00 2012-11-14 04:57:54.500 319 12678.92 82.58 54710.82 88888.00 2012-11-14 04:57:54.625 319 12678.92 82.53 54710.82 88888.00 2012-11-14 04:57:54.750 319 12678.95 82.50 54710.82 88888.00 2012-11-14 04:57:54.875 319 12678.98 82.47 54710.80 88888.00 2012-11-14 04:57:55.000 319 12678.98 82.42 54710.78 88888.00 2012-11-14 04:57:55.125 319 12679.02 82.42 54710.80 88888.00 2012-11-14 04:57:55.250 319 12679.05 82.38 54710.80 88888.00 2012-11-14 04:57:55.375 319 12679.05 82.38 54710.78 88888.00 2012-11-14 04:57:55.500 319 12679.05 82.35 54710.78 88888.00 2012-11-14 04:57:55.625 319 12679.05 82.30 54710.72 88888.00 2012-11-14 04:57:55.750 319 12679.05 82.30 54710.72 88888.00 2012-11-14 04:57:55.875 319 12679.02 82.25 54710.72 88888.00 2012-11-14 04:57:56.000 319 12679.02 82.25 54710.75 88888.00 2012-11-14 04:57:56.125 319 12678.98 82.25 54710.78 88888.00 2012-11-14 04:57:56.250 319 12678.90 82.17 54710.75 88888.00 2012-11-14 04:57:56.375 319 12678.92 82.20 54710.70 88888.00 2012-11-14 04:57:56.500 319 12678.95 82.15 54710.70 88888.00 2012-11-14 04:57:56.625 319 12679.00 82.12 54710.70 88888.00 2012-11-14 04:57:56.750 319 12679.08 82.10 54710.70 88888.00 2012-11-14 04:57:56.875 319 12679.10 82.08 54710.70 88888.00 2012-11-14 04:57:57.000 319 12679.10 82.03 54710.70 88888.00 2012-11-14 04:57:57.125 319 12679.02 81.97 54710.68 88888.00 2012-11-14 04:57:57.250 319 12679.02 81.97 54710.70 88888.00 2012-11-14 04:57:57.375 319 12679.08 82.00 54710.68 88888.00 2012-11-14 04:57:57.500 319 12679.08 81.92 54710.65 88888.00 2012-11-14 04:57:57.625 319 12679.02 81.83 54710.60 88888.00 2012-11-14 04:57:57.750 319 12679.00 81.85 54710.65 88888.00 2012-11-14 04:57:57.875 319 12679.00 81.90 54710.70 88888.00 2012-11-14 04:57:58.000 319 12678.98 81.88 54710.65 88888.00 2012-11-14 04:57:58.125 319 12678.88 81.80 54710.62 88888.00 2012-11-14 04:57:58.250 319 12678.85 81.72 54710.62 88888.00 2012-11-14 04:57:58.375 319 12678.98 81.70 54710.60 88888.00 2012-11-14 04:57:58.500 319 12678.95 81.67 54710.62 88888.00 2012-11-14 04:57:58.625 319 12678.95 81.70 54710.65 88888.00 2012-11-14 04:57:58.750 319 12678.98 81.65 54710.65 88888.00 2012-11-14 04:57:58.875 319 12678.95 81.65 54710.65 88888.00 2012-11-14 04:57:59.000 319 12678.90 81.60 54710.62 88888.00 2012-11-14 04:57:59.125 319 12678.90 81.55 54710.62 88888.00 2012-11-14 04:57:59.250 319 12678.90 81.53 54710.62 88888.00 2012-11-14 04:57:59.375 319 12678.90 81.53 54710.62 88888.00 2012-11-14 04:57:59.500 319 12678.92 81.50 54710.62 88888.00 2012-11-14 04:57:59.625 319 12678.95 81.50 54710.65 88888.00 2012-11-14 04:57:59.750 319 12678.98 81.45 54710.65 88888.00 2012-11-14 04:57:59.875 319 12679.00 81.38 54710.60 88888.00 2012-11-14 04:58:00.000 319 12679.00 81.35 54710.57 88888.00 2012-11-14 04:58:00.125 319 12679.00 81.33 54710.57 88888.00 2012-11-14 04:58:00.250 319 12678.92 81.25 54710.60 88888.00 2012-11-14 04:58:00.375 319 12679.02 81.25 54710.57 88888.00 2012-11-14 04:58:00.500 319 12679.05 81.22 54710.57 88888.00 2012-11-14 04:58:00.625 319 12678.98 81.20 54710.55 88888.00 2012-11-14 04:58:00.750 319 12678.88 81.17 54710.55 88888.00 2012-11-14 04:58:00.875 319 12678.95 81.15 54710.57 88888.00 2012-11-14 04:58:01.000 319 12679.05 81.15 54710.57 88888.00 2012-11-14 04:58:01.125 319 12679.08 81.15 54710.60 88888.00 2012-11-14 04:58:01.250 319 12679.08 81.12 54710.60 88888.00 2012-11-14 04:58:01.375 319 12679.05 81.08 54710.57 88888.00 2012-11-14 04:58:01.500 319 12678.98 80.95 54710.53 88888.00 2012-11-14 04:58:01.625 319 12678.95 80.90 54710.55 88888.00 2012-11-14 04:58:01.750 319 12679.00 80.88 54710.55 88888.00 2012-11-14 04:58:01.875 319 12678.98 80.88 54710.55 88888.00 2012-11-14 04:58:02.000 319 12678.95 80.90 54710.55 88888.00 2012-11-14 04:58:02.125 319 12678.95 80.85 54710.55 88888.00 2012-11-14 04:58:02.250 319 12678.92 80.80 54710.55 88888.00 2012-11-14 04:58:02.375 319 12678.92 80.78 54710.55 88888.00 2012-11-14 04:58:02.500 319 12678.88 80.72 54710.53 88888.00 2012-11-14 04:58:02.625 319 12678.83 80.70 54710.55 88888.00 2012-11-14 04:58:02.750 319 12678.88 80.67 54710.55 88888.00 2012-11-14 04:58:02.875 319 12678.90 80.65 54710.55 88888.00 2012-11-14 04:58:03.000 319 12678.88 80.60 54710.55 88888.00 2012-11-14 04:58:03.125 319 12678.85 80.60 54710.55 88888.00 2012-11-14 04:58:03.250 319 12678.85 80.55 54710.57 88888.00 2012-11-14 04:58:03.375 319 12678.88 80.53 54710.53 88888.00 2012-11-14 04:58:03.500 319 12678.83 80.47 54710.50 88888.00 2012-11-14 04:58:03.625 319 12678.83 80.47 54710.50 88888.00 2012-11-14 04:58:03.750 319 12678.85 80.42 54710.53 88888.00 2012-11-14 04:58:03.875 319 12678.90 80.45 54710.53 88888.00 2012-11-14 04:58:04.000 319 12678.88 80.47 54710.53 88888.00 2012-11-14 04:58:04.125 319 12678.92 80.47 54710.55 88888.00 2012-11-14 04:58:04.250 319 12678.88 80.40 54710.50 88888.00 2012-11-14 04:58:04.375 319 12678.92 80.38 54710.50 88888.00 2012-11-14 04:58:04.500 319 12678.90 80.38 54710.50 88888.00 2012-11-14 04:58:04.625 319 12679.00 80.40 54710.55 88888.00 2012-11-14 04:58:04.750 319 12679.05 80.40 54710.53 88888.00 2012-11-14 04:58:04.875 319 12679.00 80.38 54710.53 88888.00 2012-11-14 04:58:05.000 319 12679.00 80.35 54710.53 88888.00 2012-11-14 04:58:05.125 319 12679.00 80.35 54710.53 88888.00 2012-11-14 04:58:05.250 319 12679.02 80.38 54710.53 88888.00 2012-11-14 04:58:05.375 319 12679.02 80.38 54710.53 88888.00 2012-11-14 04:58:05.500 319 12679.02 80.38 54710.53 88888.00 2012-11-14 04:58:05.625 319 12679.00 80.30 54710.47 88888.00 2012-11-14 04:58:05.750 319 12678.92 80.30 54710.50 88888.00 2012-11-14 04:58:05.875 319 12678.98 80.33 54710.53 88888.00 2012-11-14 04:58:06.000 319 12679.02 80.30 54710.50 88888.00 2012-11-14 04:58:06.125 319 12679.02 80.30 54710.50 88888.00 2012-11-14 04:58:06.250 319 12678.95 80.28 54710.47 88888.00 2012-11-14 04:58:06.375 319 12678.95 80.25 54710.47 88888.00 2012-11-14 04:58:06.500 319 12678.98 80.25 54710.47 88888.00 2012-11-14 04:58:06.625 319 12679.00 80.33 54710.50 88888.00 2012-11-14 04:58:06.750 319 12679.00 80.35 54710.50 88888.00 2012-11-14 04:58:06.875 319 12679.00 80.35 54710.50 88888.00 2012-11-14 04:58:07.000 319 12679.05 80.30 54710.47 88888.00 2012-11-14 04:58:07.125 319 12679.02 80.30 54710.47 88888.00 2012-11-14 04:58:07.250 319 12679.05 80.33 54710.50 88888.00 2012-11-14 04:58:07.375 319 12679.10 80.30 54710.50 88888.00 2012-11-14 04:58:07.500 319 12679.10 80.25 54710.47 88888.00 2012-11-14 04:58:07.625 319 12679.08 80.25 54710.47 88888.00 2012-11-14 04:58:07.750 319 12679.08 80.25 54710.47 88888.00 2012-11-14 04:58:07.875 319 12679.15 80.25 54710.47 88888.00 2012-11-14 04:58:08.000 319 12679.23 80.25 54710.47 88888.00 2012-11-14 04:58:08.125 319 12679.23 80.25 54710.45 88888.00 2012-11-14 04:58:08.250 319 12679.17 80.20 54710.43 88888.00 2012-11-14 04:58:08.375 319 12679.20 80.17 54710.40 88888.00 2012-11-14 04:58:08.500 319 12679.23 80.20 54710.43 88888.00 2012-11-14 04:58:08.625 319 12679.27 80.28 54710.43 88888.00 2012-11-14 04:58:08.750 319 12679.30 80.25 54710.43 88888.00 2012-11-14 04:58:08.875 319 12679.27 80.22 54710.40 88888.00 2012-11-14 04:58:09.000 319 12679.30 80.22 54710.38 88888.00 2012-11-14 04:58:09.125 319 12679.33 80.20 54710.40 88888.00 2012-11-14 04:58:09.250 319 12679.27 80.20 54710.38 88888.00 2012-11-14 04:58:09.375 319 12679.35 80.25 54710.40 88888.00 2012-11-14 04:58:09.500 319 12679.38 80.25 54710.40 88888.00 2012-11-14 04:58:09.625 319 12679.33 80.22 54710.38 88888.00 2012-11-14 04:58:09.750 319 12679.35 80.20 54710.38 88888.00 2012-11-14 04:58:09.875 319 12679.38 80.15 54710.38 88888.00 2012-11-14 04:58:10.000 319 12679.45 80.15 54710.35 88888.00 2012-11-14 04:58:10.125 319 12679.52 80.17 54710.38 88888.00 2012-11-14 04:58:10.250 319 12679.52 80.15 54710.38 88888.00 2012-11-14 04:58:10.375 319 12679.58 80.15 54710.35 88888.00 2012-11-14 04:58:10.500 319 12679.62 80.15 54710.40 88888.00 2012-11-14 04:58:10.625 319 12679.65 80.12 54710.38 88888.00 2012-11-14 04:58:10.750 319 12679.65 80.10 54710.35 88888.00 2012-11-14 04:58:10.875 319 12679.70 80.10 54710.35 88888.00 2012-11-14 04:58:11.000 319 12679.70 80.08 54710.32 88888.00 2012-11-14 04:58:11.125 319 12679.65 80.08 54710.35 88888.00 2012-11-14 04:58:11.250 319 12679.70 80.05 54710.35 88888.00 2012-11-14 04:58:11.375 319 12679.75 80.03 54710.32 88888.00 2012-11-14 04:58:11.500 319 12679.77 80.03 54710.30 88888.00 2012-11-14 04:58:11.625 319 12679.73 80.00 54710.32 88888.00 2012-11-14 04:58:11.750 319 12679.70 80.03 54710.32 88888.00 2012-11-14 04:58:11.875 319 12679.75 80.03 54710.32 88888.00 2012-11-14 04:58:12.000 319 12679.80 80.03 54710.32 88888.00 2012-11-14 04:58:12.125 319 12679.77 80.03 54710.35 88888.00 2012-11-14 04:58:12.250 319 12679.75 79.97 54710.32 88888.00 2012-11-14 04:58:12.375 319 12679.77 79.97 54710.30 88888.00 2012-11-14 04:58:12.500 319 12679.75 79.92 54710.28 88888.00 2012-11-14 04:58:12.625 319 12679.83 79.95 54710.30 88888.00 2012-11-14 04:58:12.750 319 12679.77 79.92 54710.28 88888.00 2012-11-14 04:58:12.875 319 12679.75 79.92 54710.32 88888.00 2012-11-14 04:58:13.000 319 12679.75 79.90 54710.30 88888.00 2012-11-14 04:58:13.125 319 12679.75 79.90 54710.30 88888.00 2012-11-14 04:58:13.250 319 12679.73 79.90 54710.35 88888.00 2012-11-14 04:58:13.375 319 12679.80 79.92 54710.32 88888.00 2012-11-14 04:58:13.500 319 12679.83 79.90 54710.32 88888.00 2012-11-14 04:58:13.625 319 12679.83 79.88 54710.32 88888.00 2012-11-14 04:58:13.750 319 12679.80 79.85 54710.32 88888.00 2012-11-14 04:58:13.875 319 12679.80 79.80 54710.28 88888.00 2012-11-14 04:58:14.000 319 12679.80 79.75 54710.25 88888.00 2012-11-14 04:58:14.125 319 12679.88 79.75 54710.30 88888.00 2012-11-14 04:58:14.250 319 12679.88 79.80 54710.35 88888.00 2012-11-14 04:58:14.375 319 12679.85 79.78 54710.32 88888.00 2012-11-14 04:58:14.500 319 12679.73 79.75 54710.30 88888.00 2012-11-14 04:58:14.625 319 12679.75 79.72 54710.32 88888.00 2012-11-14 04:58:14.750 319 12679.75 79.75 54710.30 88888.00 2012-11-14 04:58:14.875 319 12679.75 79.72 54710.28 88888.00 2012-11-14 04:58:15.000 319 12679.80 79.65 54710.25 88888.00 2012-11-14 04:58:15.125 319 12679.88 79.72 54710.30 88888.00 2012-11-14 04:58:15.250 319 12679.90 79.72 54710.32 88888.00 2012-11-14 04:58:15.375 319 12679.90 79.72 54710.30 88888.00 2012-11-14 04:58:15.500 319 12679.92 79.70 54710.28 88888.00 2012-11-14 04:58:15.625 319 12679.88 79.70 54710.30 88888.00 2012-11-14 04:58:15.750 319 12679.85 79.72 54710.30 88888.00 2012-11-14 04:58:15.875 319 12679.85 79.75 54710.32 88888.00 2012-11-14 04:58:16.000 319 12679.77 79.70 54710.28 88888.00 2012-11-14 04:58:16.125 319 12679.77 79.62 54710.25 88888.00 2012-11-14 04:58:16.250 319 12679.75 79.62 54710.28 88888.00 2012-11-14 04:58:16.375 319 12679.77 79.65 54710.28 88888.00 2012-11-14 04:58:16.500 319 12679.80 79.67 54710.28 88888.00 2012-11-14 04:58:16.625 319 12679.88 79.70 54710.30 88888.00 2012-11-14 04:58:16.750 319 12679.83 79.65 54710.30 88888.00 2012-11-14 04:58:16.875 319 12679.85 79.67 54710.30 88888.00 2012-11-14 04:58:17.000 319 12679.85 79.67 54710.28 88888.00 2012-11-14 04:58:17.125 319 12679.80 79.60 54710.30 88888.00 2012-11-14 04:58:17.250 319 12679.73 79.58 54710.25 88888.00 2012-11-14 04:58:17.375 319 12679.75 79.65 54710.28 88888.00 2012-11-14 04:58:17.500 319 12679.77 79.67 54710.30 88888.00 2012-11-14 04:58:17.625 319 12679.83 79.67 54710.30 88888.00 2012-11-14 04:58:17.750 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:17.875 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:18.000 319 12679.70 79.62 54710.28 88888.00 2012-11-14 04:58:18.125 319 12679.70 79.62 54710.28 88888.00 2012-11-14 04:58:18.250 319 12679.70 79.60 54710.30 88888.00 2012-11-14 04:58:18.375 319 12679.75 79.60 54710.25 88888.00 2012-11-14 04:58:18.500 319 12679.75 79.60 54710.22 88888.00 2012-11-14 04:58:18.625 319 12679.75 79.60 54710.22 88888.00 2012-11-14 04:58:18.750 319 12679.77 79.60 54710.25 88888.00 2012-11-14 04:58:18.875 319 12679.75 79.60 54710.25 88888.00 2012-11-14 04:58:19.000 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:19.125 319 12679.80 79.62 54710.25 88888.00 2012-11-14 04:58:19.250 319 12679.77 79.62 54710.28 88888.00 2012-11-14 04:58:19.375 319 12679.80 79.67 54710.30 88888.00 2012-11-14 04:58:19.500 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:19.625 319 12679.67 79.58 54710.22 88888.00 2012-11-14 04:58:19.750 319 12679.67 79.60 54710.22 88888.00 2012-11-14 04:58:19.875 319 12679.65 79.60 54710.22 88888.00 2012-11-14 04:58:20.000 319 12679.70 79.60 54710.22 88888.00 2012-11-14 04:58:20.125 319 12679.73 79.65 54710.20 88888.00 2012-11-14 04:58:20.250 319 12679.75 79.65 54710.28 88888.00 2012-11-14 04:58:20.375 319 12679.80 79.65 54710.28 88888.00 2012-11-14 04:58:20.500 319 12679.73 79.65 54710.22 88888.00 2012-11-14 04:58:20.625 319 12679.62 79.58 54710.22 88888.00 2012-11-14 04:58:20.750 319 12679.67 79.62 54710.28 88888.00 2012-11-14 04:58:20.875 319 12679.67 79.62 54710.25 88888.00 2012-11-14 04:58:21.000 319 12679.65 79.62 54710.25 88888.00 2012-11-14 04:58:21.125 319 12679.73 79.65 54710.30 88888.00 2012-11-14 04:58:21.250 319 12679.73 79.60 54710.25 88888.00 2012-11-14 04:58:21.375 319 12679.73 79.62 54710.25 88888.00 2012-11-14 04:58:21.500 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:21.625 319 12679.75 79.62 54710.25 88888.00 2012-11-14 04:58:21.750 319 12679.75 79.62 54710.28 88888.00 2012-11-14 04:58:21.875 319 12679.73 79.60 54710.28 88888.00 2012-11-14 04:58:22.000 319 12679.70 79.62 54710.28 88888.00 2012-11-14 04:58:22.125 319 12679.70 79.60 54710.28 88888.00 2012-11-14 04:58:22.250 319 12679.65 79.60 54710.28 88888.00 2012-11-14 04:58:22.375 319 12679.70 79.58 54710.22 88888.00 2012-11-14 04:58:22.500 319 12679.70 79.60 54710.28 88888.00 2012-11-14 04:58:22.625 319 12679.75 79.62 54710.28 88888.00 2012-11-14 04:58:22.750 319 12679.73 79.62 54710.30 88888.00 2012-11-14 04:58:22.875 319 12679.67 79.60 54710.25 88888.00 2012-11-14 04:58:23.000 319 12679.67 79.60 54710.25 88888.00 2012-11-14 04:58:23.125 319 12679.70 79.58 54710.28 88888.00 2012-11-14 04:58:23.250 319 12679.65 79.60 54710.30 88888.00 2012-11-14 04:58:23.375 319 12679.62 79.62 54710.30 88888.00 2012-11-14 04:58:23.500 319 12679.60 79.60 54710.28 88888.00 2012-11-14 04:58:23.625 319 12679.62 79.60 54710.28 88888.00 2012-11-14 04:58:23.750 319 12679.67 79.65 54710.30 88888.00 2012-11-14 04:58:23.875 319 12679.65 79.65 54710.30 88888.00 2012-11-14 04:58:24.000 319 12679.60 79.58 54710.22 88888.00 2012-11-14 04:58:24.125 319 12679.60 79.58 54710.22 88888.00 2012-11-14 04:58:24.250 319 12679.55 79.65 54710.28 88888.00 2012-11-14 04:58:24.375 319 12679.62 79.67 54710.25 88888.00 2012-11-14 04:58:24.500 319 12679.60 79.65 54710.28 88888.00 2012-11-14 04:58:24.625 319 12679.50 79.60 54710.22 88888.00 2012-11-14 04:58:24.750 319 12679.52 79.67 54710.28 88888.00 2012-11-14 04:58:24.875 319 12679.52 79.72 54710.25 88888.00 2012-11-14 04:58:25.000 319 12679.52 79.70 54710.25 88888.00 2012-11-14 04:58:25.125 319 12679.60 79.67 54710.25 88888.00 2012-11-14 04:58:25.250 319 12679.55 79.67 54710.25 88888.00 2012-11-14 04:58:25.375 319 12679.42 79.67 54710.22 88888.00 2012-11-14 04:58:25.500 319 12679.42 79.70 54710.22 88888.00 2012-11-14 04:58:25.625 319 12679.45 79.67 54710.25 88888.00 2012-11-14 04:58:25.750 319 12679.48 79.70 54710.25 88888.00 2012-11-14 04:58:25.875 319 12679.45 79.75 54710.28 88888.00 2012-11-14 04:58:26.000 319 12679.42 79.78 54710.20 88888.00 2012-11-14 04:58:26.125 319 12679.48 79.78 54710.22 88888.00 2012-11-14 04:58:26.250 319 12679.45 79.75 54710.20 88888.00 2012-11-14 04:58:26.375 319 12679.50 79.80 54710.20 88888.00 2012-11-14 04:58:26.500 319 12679.50 79.83 54710.22 88888.00 2012-11-14 04:58:26.625 319 12679.45 79.83 54710.22 88888.00 2012-11-14 04:58:26.750 319 12679.52 79.83 54710.25 88888.00 2012-11-14 04:58:26.875 319 12679.55 79.83 54710.25 88888.00 2012-11-14 04:58:27.000 319 12679.45 79.75 54710.20 88888.00 2012-11-14 04:58:27.125 319 12679.48 79.75 54710.20 88888.00 2012-11-14 04:58:27.250 319 12679.52 79.80 54710.22 88888.00 2012-11-14 04:58:27.375 319 12679.55 79.83 54710.22 88888.00 2012-11-14 04:58:27.500 319 12679.52 79.83 54710.22 88888.00 2012-11-14 04:58:27.625 319 12679.48 79.80 54710.22 88888.00 2012-11-14 04:58:27.750 319 12679.52 79.85 54710.20 88888.00 2012-11-14 04:58:27.875 319 12679.52 79.83 54710.20 88888.00 2012-11-14 04:58:28.000 319 12679.48 79.85 54710.25 88888.00 2012-11-14 04:58:28.125 319 12679.58 79.92 54710.25 88888.00 2012-11-14 04:58:28.250 319 12679.50 79.85 54710.22 88888.00 2012-11-14 04:58:28.375 319 12679.50 79.88 54710.20 88888.00 2012-11-14 04:58:28.500 319 12679.42 79.85 54710.18 88888.00 2012-11-14 04:58:28.625 319 12679.42 79.88 54710.18 88888.00 2012-11-14 04:58:28.750 319 12679.50 79.95 54710.22 88888.00 2012-11-14 04:58:28.875 319 12679.45 79.97 54710.22 88888.00 2012-11-14 04:58:29.000 319 12679.42 80.00 54710.22 88888.00 2012-11-14 04:58:29.125 319 12679.45 80.00 54710.22 88888.00 2012-11-14 04:58:29.250 319 12679.42 80.00 54710.22 88888.00 2012-11-14 04:58:29.375 319 12679.40 80.05 54710.22 88888.00 2012-11-14 04:58:29.500 319 12679.38 80.10 54710.22 88888.00 2012-11-14 04:58:29.625 319 12679.40 80.10 54710.22 88888.00 2012-11-14 04:58:29.750 319 12679.40 80.10 54710.25 88888.00 2012-11-14 04:58:29.875 319 12679.38 80.12 54710.22 88888.00 2012-11-14 04:58:30.000 319 12679.33 80.12 54710.20 88888.00 2012-11-14 04:58:30.125 319 12679.23 80.10 54710.22 88888.00 2012-11-14 04:58:30.250 319 12679.17 80.10 54710.20 88888.00 2012-11-14 04:58:30.375 319 12679.20 80.20 54710.22 88888.00 2012-11-14 04:58:30.500 319 12679.20 80.22 54710.25 88888.00 2012-11-14 04:58:30.625 319 12679.15 80.25 54710.22 88888.00 2012-11-14 04:58:30.750 319 12679.12 80.25 54710.22 88888.00 2012-11-14 04:58:30.875 319 12679.12 80.33 54710.22 88888.00 2012-11-14 04:58:31.000 319 12679.08 80.33 54710.18 88888.00 2012-11-14 04:58:31.125 319 12679.05 80.30 54710.18 88888.00 2012-11-14 04:58:31.250 319 12679.02 80.33 54710.18 88888.00 2012-11-14 04:58:31.375 319 12679.05 80.38 54710.18 88888.00 2012-11-14 04:58:31.500 319 12679.08 80.40 54710.22 88888.00 2012-11-14 04:58:31.625 319 12679.05 80.40 54710.22 88888.00 2012-11-14 04:58:31.750 319 12679.00 80.42 54710.20 88888.00 2012-11-14 04:58:31.875 319 12679.00 80.47 54710.25 88888.00 2012-11-14 04:58:32.000 319 12679.05 80.55 54710.25 88888.00 2012-11-14 04:58:32.125 319 12679.02 80.55 54710.25 88888.00 2012-11-14 04:58:32.250 319 12678.95 80.60 54710.25 88888.00 2012-11-14 04:58:32.375 319 12679.02 80.67 54710.25 88888.00 2012-11-14 04:58:32.500 319 12678.95 80.70 54710.22 88888.00 2012-11-14 04:58:32.625 319 12678.88 80.67 54710.22 88888.00 2012-11-14 04:58:32.750 319 12678.83 80.70 54710.25 88888.00 2012-11-14 04:58:32.875 319 12678.83 80.70 54710.22 88888.00 2012-11-14 04:58:33.000 319 12678.83 80.75 54710.22 88888.00 2012-11-14 04:58:33.125 319 12678.80 80.80 54710.25 88888.00 2012-11-14 04:58:33.250 319 12678.73 80.78 54710.22 88888.00 2012-11-14 04:58:33.375 319 12678.73 80.83 54710.22 88888.00 2012-11-14 04:58:33.500 319 12678.77 80.85 54710.22 88888.00 2012-11-14 04:58:33.625 319 12678.75 80.88 54710.20 88888.00 2012-11-14 04:58:33.750 319 12678.70 80.90 54710.22 88888.00 2012-11-14 04:58:33.875 319 12678.67 80.90 54710.18 88888.00 2012-11-14 04:58:34.000 319 12678.65 80.92 54710.18 88888.00 2012-11-14 04:58:34.125 319 12678.60 80.97 54710.18 88888.00 2012-11-14 04:58:34.250 319 12678.62 81.00 54710.18 88888.00 2012-11-14 04:58:34.375 319 12678.67 81.00 54710.18 88888.00 2012-11-14 04:58:34.500 319 12678.60 81.03 54710.18 88888.00 2012-11-14 04:58:34.625 319 12678.58 81.03 54710.15 88888.00 2012-11-14 04:58:34.750 319 12678.60 81.10 54710.15 88888.00 2012-11-14 04:58:34.875 319 12678.55 81.15 54710.20 88888.00 2012-11-14 04:58:35.000 319 12678.52 81.15 54710.18 88888.00 2012-11-14 04:58:35.125 319 12678.52 81.20 54710.18 88888.00 2012-11-14 04:58:35.250 319 12678.52 81.20 54710.15 88888.00 2012-11-14 04:58:35.375 319 12678.48 81.22 54710.18 88888.00 2012-11-14 04:58:35.500 319 12678.40 81.28 54710.18 88888.00 2012-11-14 04:58:35.625 319 12678.38 81.35 54710.20 88888.00 2012-11-14 04:58:35.750 319 12678.30 81.35 54710.15 88888.00 2012-11-14 04:58:35.875 319 12678.30 81.38 54710.18 88888.00 2012-11-14 04:58:36.000 319 12678.30 81.42 54710.18 88888.00 2012-11-14 04:58:36.125 319 12678.25 81.45 54710.15 88888.00 2012-11-14 04:58:36.250 319 12678.20 81.45 54710.18 88888.00 2012-11-14 04:58:36.375 319 12678.25 81.53 54710.18 88888.00 2012-11-14 04:58:36.500 319 12678.30 81.58 54710.20 88888.00 2012-11-14 04:58:36.625 319 12678.30 81.65 54710.20 88888.00 2012-11-14 04:58:36.750 319 12678.30 81.62 54710.18 88888.00 2012-11-14 04:58:36.875 319 12678.17 81.60 54710.15 88888.00 2012-11-14 04:58:37.000 319 12678.15 81.67 54710.15 88888.00 2012-11-14 04:58:37.125 319 12678.17 81.75 54710.18 88888.00 2012-11-14 04:58:37.250 319 12678.08 81.72 54710.15 88888.00 2012-11-14 04:58:37.375 319 12678.12 81.83 54710.12 88888.00 2012-11-14 04:58:37.500 319 12678.17 81.85 54710.18 88888.00 2012-11-14 04:58:37.625 319 12678.17 81.90 54710.20 88888.00 2012-11-14 04:58:37.750 319 12678.17 81.92 54710.18 88888.00 2012-11-14 04:58:37.875 319 12678.17 81.95 54710.20 88888.00 2012-11-14 04:58:38.000 319 12678.12 81.95 54710.10 88888.00 2012-11-14 04:58:38.125 319 12678.08 82.03 54710.12 88888.00 2012-11-14 04:58:38.250 319 12678.02 82.03 54710.18 88888.00 2012-11-14 04:58:38.375 319 12678.02 82.05 54710.12 88888.00 2012-11-14 04:58:38.500 319 12678.00 82.08 54710.07 88888.00 2012-11-14 04:58:38.625 319 12677.95 82.10 54710.07 88888.00 2012-11-14 04:58:38.750 319 12677.98 82.12 54710.10 88888.00 2012-11-14 04:58:38.875 319 12678.00 82.20 54710.15 88888.00 2012-11-14 04:58:39.000 319 12678.02 82.22 54710.12 88888.00 2012-11-14 04:58:39.125 319 12678.02 82.25 54710.12 88888.00 2012-11-14 04:58:39.250 319 12677.98 82.30 54710.15 88888.00 2012-11-14 04:58:39.375 319 12678.02 82.33 54710.12 88888.00 2012-11-14 04:58:39.500 319 12678.00 82.33 54710.10 88888.00 2012-11-14 04:58:39.625 319 12677.92 82.38 54710.10 88888.00 2012-11-14 04:58:39.750 319 12677.98 82.38 54710.10 88888.00 2012-11-14 04:58:39.875 319 12678.00 82.42 54710.07 88888.00 2012-11-14 04:58:40.000 319 12677.88 82.35 54710.00 88888.00 2012-11-14 04:58:40.125 319 12677.88 82.40 54710.03 88888.00 2012-11-14 04:58:40.250 319 12677.88 82.40 54710.03 88888.00 2012-11-14 04:58:40.375 319 12677.90 82.45 54710.05 88888.00 2012-11-14 04:58:40.500 319 12677.85 82.53 54710.05 88888.00 2012-11-14 04:58:40.625 319 12677.77 82.60 54710.07 88888.00 2012-11-14 04:58:40.750 319 12677.77 82.60 54710.03 88888.00 2012-11-14 04:58:40.875 319 12677.77 82.60 54710.00 88888.00 2012-11-14 04:58:41.000 319 12677.70 82.62 54710.00 88888.00 2012-11-14 04:58:41.125 319 12677.62 82.67 54710.03 88888.00 2012-11-14 04:58:41.250 319 12677.58 82.70 54710.00 88888.00 2012-11-14 04:58:41.375 319 12677.60 82.70 54710.00 88888.00 2012-11-14 04:58:41.500 319 12677.60 82.72 54710.00 88888.00 2012-11-14 04:58:41.625 319 12677.60 82.75 54709.97 88888.00 2012-11-14 04:58:41.750 319 12677.60 82.78 54710.00 88888.00 2012-11-14 04:58:41.875 319 12677.58 82.80 54709.97 88888.00 2012-11-14 04:58:42.000 319 12677.52 82.80 54709.95 88888.00 2012-11-14 04:58:42.125 319 12677.50 82.83 54709.97 88888.00 2012-11-14 04:58:42.250 319 12677.52 82.83 54710.00 88888.00 2012-11-14 04:58:42.375 319 12677.58 82.88 54710.00 88888.00 2012-11-14 04:58:42.500 319 12677.50 82.85 54709.97 88888.00 2012-11-14 04:58:42.625 319 12677.40 82.85 54709.93 88888.00 2012-11-14 04:58:42.750 319 12677.38 82.90 54709.95 88888.00 2012-11-14 04:58:42.875 319 12677.33 82.92 54709.95 88888.00 2012-11-14 04:58:43.000 319 12677.27 82.88 54709.93 88888.00 2012-11-14 04:58:43.125 319 12677.27 82.92 54709.93 88888.00 2012-11-14 04:58:43.250 319 12677.27 83.00 54709.95 88888.00 2012-11-14 04:58:43.375 319 12677.20 82.97 54709.93 88888.00 2012-11-14 04:58:43.500 319 12677.17 82.97 54709.93 88888.00 2012-11-14 04:58:43.625 319 12677.25 83.03 54709.95 88888.00 2012-11-14 04:58:43.750 319 12677.27 83.12 54709.95 88888.00 2012-11-14 04:58:43.875 319 12677.17 83.15 54709.97 88888.00 2012-11-14 04:58:44.000 319 12677.08 83.15 54709.95 88888.00 2012-11-14 04:58:44.125 319 12677.02 83.12 54709.93 88888.00 2012-11-14 04:58:44.250 319 12676.95 83.10 54709.93 88888.00 2012-11-14 04:58:44.375 319 12676.95 83.15 54709.93 88888.00 2012-11-14 04:58:44.500 319 12676.98 83.22 54709.95 88888.00 2012-11-14 04:58:44.625 319 12676.95 83.20 54709.95 88888.00 2012-11-14 04:58:44.750 319 12676.92 83.25 54709.97 88888.00 2012-11-14 04:58:44.875 319 12676.88 83.28 54709.97 88888.00 2012-11-14 04:58:45.000 319 12676.83 83.28 54709.95 88888.00 2012-11-14 04:58:45.125 319 12676.80 83.25 54709.93 88888.00 2012-11-14 04:58:45.250 319 12676.75 83.25 54709.95 88888.00 2012-11-14 04:58:45.375 319 12676.75 83.35 54709.95 88888.00 2012-11-14 04:58:45.500 319 12676.73 83.33 54709.93 88888.00 2012-11-14 04:58:45.625 319 12676.70 83.38 54709.95 88888.00 2012-11-14 04:58:45.750 319 12676.65 83.40 54709.95 88888.00 2012-11-14 04:58:45.875 319 12676.65 83.40 54709.93 88888.00 2012-11-14 04:58:46.000 319 12676.70 83.45 54709.90 88888.00 2012-11-14 04:58:46.125 319 12676.70 83.50 54709.93 88888.00 2012-11-14 04:58:46.250 319 12676.58 83.47 54709.90 88888.00 2012-11-14 04:58:46.375 319 12676.55 83.47 54709.90 88888.00 2012-11-14 04:58:46.500 319 12676.58 83.55 54709.90 88888.00 2012-11-14 04:58:46.625 319 12676.62 83.60 54709.93 88888.00 2012-11-14 04:58:46.750 319 12676.55 83.62 54709.90 88888.00 2012-11-14 04:58:46.875 319 12676.50 83.62 54709.85 88888.00 2012-11-14 04:58:47.000 319 12676.45 83.62 54709.82 88888.00 2012-11-14 04:58:47.125 319 12676.45 83.65 54709.82 88888.00 2012-11-14 04:58:47.250 319 12676.45 83.70 54709.85 88888.00 2012-11-14 04:58:47.375 319 12676.45 83.75 54709.85 88888.00 2012-11-14 04:58:47.500 319 12676.45 83.80 54709.82 88888.00 2012-11-14 04:58:47.625 319 12676.35 83.78 54709.80 88888.00 2012-11-14 04:58:47.750 319 12676.25 83.80 54709.82 88888.00 2012-11-14 04:58:47.875 319 12676.25 83.88 54709.88 88888.00 2012-11-14 04:58:48.000 319 12676.25 83.88 54709.80 88888.00 2012-11-14 04:58:48.125 319 12676.23 83.88 54709.80 88888.00 2012-11-14 04:58:48.250 319 12676.25 83.92 54709.82 88888.00 2012-11-14 04:58:48.375 319 12676.23 83.92 54709.80 88888.00 2012-11-14 04:58:48.500 319 12676.12 83.95 54709.80 88888.00 2012-11-14 04:58:48.625 319 12676.12 83.97 54709.80 88888.00 2012-11-14 04:58:48.750 319 12676.12 84.03 54709.80 88888.00 2012-11-14 04:58:48.875 319 12676.17 84.08 54709.80 88888.00 2012-11-14 04:58:49.000 319 12676.20 84.10 54709.80 88888.00 2012-11-14 04:58:49.125 319 12676.17 84.12 54709.80 88888.00 2012-11-14 04:58:49.250 319 12676.08 84.17 54709.75 88888.00 2012-11-14 04:58:49.375 319 12676.02 84.17 54709.72 88888.00 2012-11-14 04:58:49.500 319 12676.08 84.17 54709.72 88888.00 2012-11-14 04:58:49.625 319 12676.08 84.25 54709.75 88888.00 2012-11-14 04:58:49.750 319 12676.10 84.33 54709.75 88888.00 2012-11-14 04:58:49.875 319 12676.05 84.30 54709.70 88888.00 2012-11-14 04:58:50.000 319 12675.98 84.28 54709.65 88888.00 2012-11-14 04:58:50.125 319 12676.02 84.33 54709.68 88888.00 2012-11-14 04:58:50.250 319 12676.05 84.42 54709.75 88888.00 2012-11-14 04:58:50.375 319 12676.10 84.50 54709.72 88888.00 2012-11-14 04:58:50.500 319 12676.02 84.47 54709.70 88888.00 2012-11-14 04:58:50.625 319 12676.02 84.53 54709.68 88888.00 2012-11-14 04:58:50.750 319 12676.05 84.53 54709.65 88888.00 2012-11-14 04:58:50.875 319 12676.05 84.55 54709.62 88888.00 2012-11-14 04:58:51.000 319 12676.00 84.58 54709.65 88888.00 2012-11-14 04:58:51.125 319 12676.02 84.60 54709.65 88888.00 2012-11-14 04:58:51.250 319 12675.98 84.62 54709.65 88888.00 2012-11-14 04:58:51.375 319 12675.88 84.65 54709.62 88888.00 2012-11-14 04:58:51.500 319 12675.90 84.70 54709.62 88888.00 2012-11-14 04:58:51.625 319 12675.95 84.80 54709.62 88888.00 2012-11-14 04:58:51.750 319 12675.92 84.83 54709.60 88888.00 2012-11-14 04:58:51.875 319 12675.90 84.83 54709.57 88888.00 2012-11-14 04:58:52.000 319 12675.95 84.90 54709.60 88888.00 2012-11-14 04:58:52.125 319 12675.95 84.92 54709.57 88888.00 2012-11-14 04:58:52.250 319 12675.90 84.92 54709.57 88888.00 2012-11-14 04:58:52.375 319 12675.90 84.95 54709.55 88888.00 2012-11-14 04:58:52.500 319 12675.85 84.95 54709.55 88888.00 2012-11-14 04:58:52.625 319 12675.80 85.00 54709.55 88888.00 2012-11-14 04:58:52.750 319 12675.75 85.08 54709.55 88888.00 2012-11-14 04:58:52.875 319 12675.75 85.10 54709.55 88888.00 2012-11-14 04:58:53.000 319 12675.75 85.10 54709.50 88888.00 2012-11-14 04:58:53.125 319 12675.75 85.15 54709.50 88888.00 2012-11-14 04:58:53.250 319 12675.75 85.15 54709.50 88888.00 2012-11-14 04:58:53.375 319 12675.77 85.17 54709.50 88888.00 2012-11-14 04:58:53.500 319 12675.73 85.15 54709.47 88888.00 2012-11-14 04:58:53.625 319 12675.73 85.22 54709.47 88888.00 2012-11-14 04:58:53.750 319 12675.77 85.33 54709.47 88888.00 2012-11-14 04:58:53.875 319 12675.77 85.35 54709.45 88888.00 2012-11-14 04:58:54.000 319 12675.73 85.33 54709.40 88888.00 2012-11-14 04:58:54.125 319 12675.73 85.40 54709.45 88888.00 2012-11-14 04:58:54.250 319 12675.77 85.42 54709.45 88888.00 2012-11-14 04:58:54.375 319 12675.65 85.42 54709.40 88888.00 2012-11-14 04:58:54.500 319 12675.55 85.45 54709.40 88888.00 2012-11-14 04:58:54.625 319 12675.58 85.47 54709.40 88888.00 2012-11-14 04:58:54.750 319 12675.60 85.42 54709.38 88888.00 2012-11-14 04:58:54.875 319 12675.60 85.45 54709.35 88888.00 2012-11-14 04:58:55.000 319 12675.62 85.50 54709.35 88888.00 2012-11-14 04:58:55.125 319 12675.67 85.58 54709.40 88888.00 2012-11-14 04:58:55.250 319 12675.58 85.58 54709.35 88888.00 2012-11-14 04:58:55.375 319 12675.55 85.62 54709.32 88888.00 2012-11-14 04:58:55.500 319 12675.52 85.65 54709.32 88888.00 2012-11-14 04:58:55.625 319 12675.50 85.70 54709.30 88888.00 2012-11-14 04:58:55.750 319 12675.45 85.72 54709.28 88888.00 2012-11-14 04:58:55.875 319 12675.40 85.75 54709.25 88888.00 2012-11-14 04:58:56.000 319 12675.40 85.72 54709.25 88888.00 2012-11-14 04:58:56.125 319 12675.42 85.78 54709.28 88888.00 2012-11-14 04:58:56.250 319 12675.38 85.88 54709.30 88888.00 2012-11-14 04:58:56.375 319 12675.40 85.92 54709.28 88888.00 2012-11-14 04:58:56.500 319 12675.33 85.90 54709.25 88888.00 2012-11-14 04:58:56.625 319 12675.33 85.90 54709.25 88888.00 2012-11-14 04:58:56.750 319 12675.38 85.97 54709.25 88888.00 2012-11-14 04:58:56.875 319 12675.40 86.00 54709.22 88888.00 2012-11-14 04:58:57.000 319 12675.35 86.00 54709.18 88888.00 2012-11-14 04:58:57.125 319 12675.27 86.05 54709.20 88888.00 2012-11-14 04:58:57.250 319 12675.38 86.12 54709.22 88888.00 2012-11-14 04:58:57.375 319 12675.40 86.15 54709.20 88888.00 2012-11-14 04:58:57.500 319 12675.40 86.20 54709.20 88888.00 2012-11-14 04:58:57.625 319 12675.27 86.20 54709.18 88888.00 2012-11-14 04:58:57.750 319 12675.27 86.22 54709.15 88888.00 2012-11-14 04:58:57.875 319 12675.33 86.25 54709.18 88888.00 2012-11-14 04:58:58.000 319 12675.30 86.28 54709.12 88888.00 2012-11-14 04:58:58.125 319 12675.25 86.25 54709.10 88888.00 2012-11-14 04:58:58.250 319 12675.25 86.30 54709.15 88888.00 2012-11-14 04:58:58.375 319 12675.33 86.38 54709.15 88888.00 2012-11-14 04:58:58.500 319 12675.33 86.42 54709.10 88888.00 2012-11-14 04:58:58.625 319 12675.30 86.47 54709.07 88888.00 2012-11-14 04:58:58.750 319 12675.27 86.50 54709.05 88888.00 2012-11-14 04:58:58.875 319 12675.25 86.47 54709.03 88888.00 2012-11-14 04:58:59.000 319 12675.15 86.50 54708.97 88888.00 2012-11-14 04:58:59.125 319 12675.08 86.55 54708.97 88888.00 2012-11-14 04:58:59.250 319 12675.08 86.65 54709.00 88888.00 2012-11-14 04:58:59.375 319 12675.10 86.65 54708.97 88888.00 2012-11-14 04:58:59.500 319 12675.02 86.62 54708.95 88888.00 2012-11-14 04:58:59.625 319 12674.98 86.67 54708.95 88888.00 2012-11-14 04:58:59.750 319 12674.98 86.78 54708.95 88888.00 2012-11-14 04:58:59.875 319 12675.02 86.80 54708.93 88888.00 2012-11-14 04:59:00.000 319 12675.10 86.83 54708.88 88888.00 2012-11-14 04:59:00.125 319 12675.15 86.90 54708.93 88888.00 2012-11-14 04:59:00.250 319 12675.12 86.88 54708.90 88888.00 2012-11-14 04:59:00.375 319 12675.02 86.90 54708.88 88888.00 2012-11-14 04:59:00.500 319 12675.00 86.97 54708.85 88888.00 2012-11-14 04:59:00.625 319 12675.02 87.03 54708.88 88888.00 2012-11-14 04:59:00.750 319 12675.08 87.08 54708.88 88888.00 2012-11-14 04:59:00.875 319 12675.05 87.10 54708.82 88888.00 2012-11-14 04:59:01.000 319 12675.02 87.08 54708.80 88888.00 2012-11-14 04:59:01.125 319 12675.10 87.12 54708.82 88888.00 2012-11-14 04:59:01.250 319 12675.08 87.15 54708.82 88888.00 2012-11-14 04:59:01.375 319 12675.08 87.22 54708.82 88888.00 2012-11-14 04:59:01.500 319 12675.08 87.28 54708.80 88888.00 2012-11-14 04:59:01.625 319 12675.08 87.35 54708.80 88888.00 2012-11-14 04:59:01.750 319 12675.05 87.35 54708.75 88888.00 2012-11-14 04:59:01.875 319 12674.95 87.30 54708.72 88888.00 2012-11-14 04:59:02.000 319 12674.88 87.35 54708.70 88888.00 2012-11-14 04:59:02.125 319 12674.88 87.45 54708.72 88888.00 2012-11-14 04:59:02.250 319 12674.85 87.50 54708.68 88888.00 2012-11-14 04:59:02.375 319 12674.85 87.55 54708.68 88888.00 2012-11-14 04:59:02.500 319 12674.90 87.58 54708.68 88888.00 2012-11-14 04:59:02.625 319 12674.90 87.62 54708.65 88888.00 2012-11-14 04:59:02.750 319 12674.88 87.65 54708.60 88888.00 2012-11-14 04:59:02.875 319 12674.92 87.70 54708.57 88888.00 2012-11-14 04:59:03.000 319 12675.05 87.78 54708.60 88888.00 2012-11-14 04:59:03.125 319 12675.12 87.83 54708.55 88888.00 2012-11-14 04:59:03.250 319 12675.05 87.85 54708.50 88888.00 2012-11-14 04:59:03.375 319 12675.02 87.92 54708.53 88888.00 2012-11-14 04:59:03.500 319 12675.10 87.95 54708.53 88888.00 2012-11-14 04:59:03.625 319 12675.15 88.00 54708.50 88888.00 2012-11-14 04:59:03.750 319 12675.15 88.03 54708.50 88888.00 2012-11-14 04:59:03.875 319 12675.15 88.08 54708.45 88888.00 2012-11-14 04:59:04.000 319 12675.17 88.15 54708.43 88888.00 2012-11-14 04:59:04.125 319 12675.20 88.20 54708.43 88888.00 2012-11-14 04:59:04.250 319 12675.23 88.22 54708.38 88888.00 2012-11-14 04:59:04.375 319 12675.27 88.22 54708.32 88888.00 2012-11-14 04:59:04.500 319 12675.25 88.28 54708.30 88888.00 2012-11-14 04:59:04.625 319 12675.25 88.33 54708.30 88888.00 2012-11-14 04:59:04.750 319 12675.27 88.40 54708.28 88888.00 2012-11-14 04:59:04.875 319 12675.30 88.45 54708.25 88888.00 2012-11-14 04:59:05.000 319 12675.35 88.47 54708.22 88888.00 2012-11-14 04:59:05.125 319 12675.35 88.53 54708.25 88888.00 2012-11-14 04:59:05.250 319 12675.40 88.60 54708.22 88888.00 2012-11-14 04:59:05.375 319 12675.42 88.62 54708.20 88888.00 2012-11-14 04:59:05.500 319 12675.48 88.70 54708.20 88888.00 2012-11-14 04:59:05.625 319 12675.45 88.75 54708.15 88888.00 2012-11-14 04:59:05.750 319 12675.48 88.72 54708.12 88888.00 2012-11-14 04:59:05.875 319 12675.52 88.75 54708.07 88888.00 2012-11-14 04:59:06.000 319 12675.65 88.80 54708.05 88888.00 2012-11-14 04:59:06.125 319 12675.65 88.85 54708.07 88888.00 2012-11-14 04:59:06.250 319 12675.60 88.80 54708.03 88888.00 2012-11-14 04:59:06.375 319 12675.65 88.85 54708.03 88888.00 2012-11-14 04:59:06.500 319 12675.75 88.90 54707.97 88888.00 2012-11-14 04:59:06.625 319 12675.75 88.95 54707.97 88888.00 2012-11-14 04:59:06.750 319 12675.75 89.00 54707.97 88888.00 2012-11-14 04:59:06.875 319 12675.75 89.05 54707.95 88888.00 2012-11-14 04:59:07.000 319 12675.75 89.08 54707.90 88888.00 2012-11-14 04:59:07.125 319 12675.77 89.10 54707.88 88888.00 2012-11-14 04:59:07.250 319 12675.83 89.15 54707.88 88888.00 2012-11-14 04:59:07.375 319 12675.90 89.20 54707.82 88888.00 2012-11-14 04:59:07.500 319 12675.95 89.22 54707.82 88888.00 2012-11-14 04:59:07.625 319 12676.00 89.28 54707.80 88888.00 2012-11-14 04:59:07.750 319 12675.98 89.30 54707.78 88888.00 2012-11-14 04:59:07.875 319 12676.02 89.35 54707.75 88888.00 2012-11-14 04:59:08.000 319 12676.12 89.40 54707.75 88888.00 2012-11-14 04:59:08.125 319 12676.15 89.45 54707.75 88888.00 2012-11-14 04:59:08.250 319 12676.20 89.47 54707.72 88888.00 2012-11-14 04:59:08.375 319 12676.27 89.55 54707.72 88888.00 2012-11-14 04:59:08.500 319 12676.33 89.58 54707.70 88888.00 2012-11-14 04:59:08.625 319 12676.30 89.60 54707.62 88888.00 2012-11-14 04:59:08.750 319 12676.27 89.62 54707.57 88888.00 2012-11-14 04:59:08.875 319 12676.30 89.65 54707.55 88888.00 2012-11-14 04:59:09.000 319 12676.38 89.65 54707.53 88888.00 2012-11-14 04:59:09.125 319 12676.48 89.65 54707.53 88888.00 2012-11-14 04:59:09.250 319 12676.48 89.67 54707.50 88888.00 2012-11-14 04:59:09.375 319 12676.42 89.70 54707.45 88888.00 2012-11-14 04:59:09.500 319 12676.45 89.72 54707.43 88888.00 2012-11-14 04:59:09.625 319 12676.52 89.80 54707.45 88888.00 2012-11-14 04:59:09.750 319 12676.65 89.85 54707.43 88888.00 2012-11-14 04:59:09.875 319 12676.67 89.85 54707.38 88888.00 2012-11-14 04:59:10.000 319 12676.67 89.90 54707.35 88888.00 2012-11-14 04:59:10.125 319 12676.67 89.92 54707.32 88888.00 2012-11-14 04:59:10.250 319 12676.73 90.00 54707.32 88888.00 2012-11-14 04:59:10.375 319 12676.80 90.05 54707.30 88888.00 2012-11-14 04:59:10.500 319 12676.75 90.05 54707.25 88888.00 2012-11-14 04:59:10.625 319 12676.77 90.03 54707.20 88888.00 2012-11-14 04:59:10.750 319 12676.83 90.05 54707.18 88888.00 2012-11-14 04:59:10.875 319 12676.85 90.05 54707.18 88888.00 2012-11-14 04:59:11.000 319 12676.90 90.10 54707.15 88888.00 2012-11-14 04:59:11.125 319 12676.92 90.15 54707.15 88888.00 2012-11-14 04:59:11.250 319 12676.95 90.17 54707.12 88888.00 2012-11-14 04:59:11.375 319 12677.00 90.20 54707.10 88888.00 2012-11-14 04:59:11.500 319 12676.98 90.22 54707.07 88888.00 2012-11-14 04:59:11.625 319 12677.08 90.28 54707.05 88888.00 2012-11-14 04:59:11.750 319 12677.15 90.28 54707.00 88888.00 2012-11-14 04:59:11.875 319 12677.10 90.30 54706.97 88888.00 2012-11-14 04:59:12.000 319 12677.08 90.33 54706.93 88888.00 2012-11-14 04:59:12.125 319 12677.12 90.38 54706.95 88888.00 2012-11-14 04:59:12.250 319 12677.23 90.45 54706.95 88888.00 2012-11-14 04:59:12.375 319 12677.27 90.47 54706.90 88888.00 2012-11-14 04:59:12.500 319 12677.25 90.50 54706.88 88888.00 2012-11-14 04:59:12.625 319 12677.25 90.55 54706.88 88888.00 2012-11-14 04:59:12.750 319 12677.27 90.58 54706.82 88888.00 2012-11-14 04:59:12.875 319 12677.33 90.60 54706.78 88888.00 2012-11-14 04:59:13.000 319 12677.38 90.65 54706.75 88888.00 2012-11-14 04:59:13.125 319 12677.50 90.67 54706.75 88888.00 2012-11-14 04:59:13.250 319 12677.52 90.70 54706.70 88888.00 2012-11-14 04:59:13.375 319 12677.52 90.75 54706.68 88888.00 2012-11-14 04:59:13.500 319 12677.52 90.80 54706.68 88888.00 2012-11-14 04:59:13.625 319 12677.55 90.85 54706.65 88888.00 2012-11-14 04:59:13.750 319 12677.60 90.88 54706.62 88888.00 2012-11-14 04:59:13.875 319 12677.60 90.88 54706.60 88888.00 2012-11-14 04:59:14.000 319 12677.58 90.92 54706.57 88888.00 2012-11-14 04:59:14.125 319 12677.52 90.95 54706.50 88888.00 2012-11-14 04:59:14.250 319 12677.52 91.00 54706.47 88888.00 2012-11-14 04:59:14.375 319 12677.60 91.03 54706.47 88888.00 2012-11-14 04:59:14.500 319 12677.62 91.03 54706.45 88888.00 2012-11-14 04:59:14.625 319 12677.65 91.10 54706.45 88888.00 2012-11-14 04:59:14.750 319 12677.62 91.12 54706.40 88888.00 2012-11-14 04:59:14.875 319 12677.62 91.15 54706.38 88888.00 2012-11-14 04:59:15.000 319 12677.62 91.15 54706.35 88888.00 2012-11-14 04:59:15.125 319 12677.65 91.17 54706.32 88888.00 2012-11-14 04:59:15.250 319 12677.70 91.25 54706.32 88888.00 2012-11-14 04:59:15.375 319 12677.77 91.28 54706.32 88888.00 2012-11-14 04:59:15.500 319 12677.83 91.35 54706.30 88888.00 2012-11-14 04:59:15.625 319 12677.80 91.40 54706.28 88888.00 2012-11-14 04:59:15.750 319 12677.77 91.42 54706.20 88888.00 2012-11-14 04:59:15.875 319 12677.85 91.45 54706.18 88888.00 2012-11-14 04:59:16.000 319 12677.88 91.45 54706.15 88888.00 2012-11-14 04:59:16.125 319 12677.98 91.53 54706.15 88888.00 2012-11-14 04:59:16.250 319 12677.92 91.50 54706.07 88888.00 2012-11-14 04:59:16.375 319 12677.90 91.55 54706.05 88888.00 2012-11-14 04:59:16.500 319 12677.95 91.60 54706.05 88888.00 2012-11-14 04:59:16.625 319 12677.95 91.62 54706.07 88888.00 2012-11-14 04:59:16.750 319 12677.92 91.62 54706.00 88888.00 2012-11-14 04:59:16.875 319 12678.00 91.67 54705.95 88888.00 2012-11-14 04:59:17.000 319 12678.05 91.75 54705.95 88888.00 2012-11-14 04:59:17.125 319 12678.08 91.80 54705.95 88888.00 2012-11-14 04:59:17.250 319 12678.02 91.83 54705.93 88888.00 2012-11-14 04:59:17.375 319 12678.08 91.90 54705.90 88888.00 2012-11-14 04:59:17.500 319 12678.10 91.88 54705.85 88888.00 2012-11-14 04:59:17.625 319 12678.17 91.90 54705.85 88888.00 2012-11-14 04:59:17.750 319 12678.25 91.92 54705.78 88888.00 2012-11-14 04:59:17.875 319 12678.23 91.95 54705.78 88888.00 2012-11-14 04:59:18.000 319 12678.10 92.00 54705.72 88888.00 2012-11-14 04:59:18.125 319 12678.12 91.97 54705.68 88888.00 2012-11-14 04:59:18.250 319 12678.15 92.00 54705.68 88888.00 2012-11-14 04:59:18.375 319 12678.23 92.05 54705.68 88888.00 2012-11-14 04:59:18.500 319 12678.25 92.12 54705.68 88888.00 2012-11-14 04:59:18.625 319 12678.27 92.17 54705.65 88888.00 2012-11-14 04:59:18.750 319 12678.25 92.20 54705.62 88888.00 2012-11-14 04:59:18.875 319 12678.27 92.25 54705.57 88888.00 2012-11-14 04:59:19.000 319 12678.25 92.20 54705.53 88888.00 2012-11-14 04:59:19.125 319 12678.25 92.25 54705.50 88888.00 2012-11-14 04:59:19.250 319 12678.25 92.33 54705.47 88888.00 2012-11-14 04:59:19.375 319 12678.30 92.35 54705.45 88888.00 2012-11-14 04:59:19.500 319 12678.35 92.40 54705.43 88888.00 2012-11-14 04:59:19.625 319 12678.40 92.47 54705.40 88888.00 2012-11-14 04:59:19.750 319 12678.45 92.55 54705.38 88888.00 2012-11-14 04:59:19.875 319 12678.45 92.53 54705.35 88888.00 2012-11-14 04:59:20.000 319 12678.40 92.55 54705.28 88888.00 2012-11-14 04:59:20.125 319 12678.45 92.62 54705.28 88888.00 2012-11-14 04:59:20.250 319 12678.45 92.67 54705.25 88888.00 2012-11-14 04:59:20.375 319 12678.42 92.72 54705.20 88888.00 2012-11-14 04:59:20.500 319 12678.42 92.72 54705.20 88888.00 2012-11-14 04:59:20.625 319 12678.45 92.78 54705.15 88888.00 2012-11-14 04:59:20.750 319 12678.50 92.78 54705.10 88888.00 2012-11-14 04:59:20.875 319 12678.62 92.88 54705.12 88888.00 2012-11-14 04:59:21.000 319 12678.60 92.92 54705.12 88888.00 2012-11-14 04:59:21.125 319 12678.60 92.92 54705.05 88888.00 2012-11-14 04:59:21.250 319 12678.55 92.97 54705.00 88888.00 2012-11-14 04:59:21.375 319 12678.52 92.95 54704.93 88888.00 2012-11-14 04:59:21.500 319 12678.55 93.03 54704.93 88888.00 2012-11-14 04:59:21.625 319 12678.62 93.15 54704.90 88888.00 2012-11-14 04:59:21.750 319 12678.70 93.20 54704.90 88888.00 2012-11-14 04:59:21.875 319 12678.75 93.28 54704.90 88888.00 2012-11-14 04:59:22.000 319 12678.75 93.33 54704.88 88888.00 2012-11-14 04:59:22.125 319 12678.70 93.38 54704.85 88888.00 2012-11-14 04:59:22.250 319 12678.70 93.38 54704.85 88888.00 2012-11-14 04:59:22.375 319 12678.65 93.42 54704.80 88888.00 2012-11-14 04:59:22.500 319 12678.65 93.47 54704.78 88888.00 2012-11-14 04:59:22.625 319 12678.65 93.53 54704.75 88888.00 2012-11-14 04:59:22.750 319 12678.62 93.58 54704.75 88888.00 2012-11-14 04:59:22.875 319 12678.62 93.60 54704.75 88888.00 2012-11-14 04:59:23.000 319 12678.70 93.65 54704.72 88888.00 2012-11-14 04:59:23.125 319 12678.70 93.72 54704.70 88888.00 2012-11-14 04:59:23.250 319 12678.67 93.78 54704.68 88888.00 2012-11-14 04:59:23.375 319 12678.73 93.83 54704.65 88888.00 2012-11-14 04:59:23.500 319 12678.70 93.88 54704.60 88888.00 2012-11-14 04:59:23.625 319 12678.75 93.92 54704.57 88888.00 2012-11-14 04:59:23.750 319 12678.80 93.95 54704.55 88888.00 2012-11-14 04:59:23.875 319 12678.83 94.00 54704.53 88888.00 2012-11-14 04:59:24.000 319 12678.77 94.08 54704.50 88888.00 2012-11-14 04:59:24.125 319 12678.80 94.10 54704.45 88888.00 2012-11-14 04:59:24.250 319 12678.88 94.15 54704.43 88888.00 2012-11-14 04:59:24.375 319 12678.98 94.22 54704.43 88888.00 2012-11-14 04:59:24.500 319 12679.00 94.30 54704.40 88888.00 2012-11-14 04:59:24.625 319 12679.00 94.35 54704.32 88888.00 2012-11-14 04:59:24.750 319 12679.02 94.38 54704.28 88888.00 2012-11-14 04:59:24.875 319 12679.00 94.40 54704.25 88888.00 2012-11-14 04:59:25.000 319 12679.00 94.45 54704.25 88888.00 2012-11-14 04:59:25.125 319 12679.00 94.53 54704.22 88888.00 2012-11-14 04:59:25.250 319 12679.00 94.55 54704.18 88888.00 2012-11-14 04:59:25.375 319 12678.98 94.58 54704.10 88888.00 2012-11-14 04:59:25.500 319 12678.95 94.58 54704.07 88888.00 2012-11-14 04:59:25.625 319 12678.98 94.67 54704.10 88888.00 2012-11-14 04:59:25.750 319 12679.02 94.72 54704.10 88888.00 2012-11-14 04:59:25.875 319 12678.98 94.80 54704.07 88888.00 2012-11-14 04:59:26.000 319 12679.02 94.88 54704.05 88888.00 2012-11-14 04:59:26.125 319 12679.05 94.92 54704.03 88888.00 2012-11-14 04:59:26.250 319 12679.02 94.92 54703.97 88888.00 2012-11-14 04:59:26.375 319 12679.10 94.95 54703.95 88888.00 2012-11-14 04:59:26.500 319 12679.10 95.00 54703.95 88888.00 2012-11-14 04:59:26.625 319 12679.10 95.08 54703.93 88888.00 2012-11-14 04:59:26.750 319 12679.12 95.12 54703.90 88888.00 2012-11-14 04:59:26.875 319 12679.17 95.15 54703.85 88888.00 2012-11-14 04:59:27.000 319 12679.17 95.20 54703.80 88888.00 2012-11-14 04:59:27.125 319 12679.17 95.22 54703.78 88888.00 2012-11-14 04:59:27.250 319 12679.17 95.28 54703.75 88888.00 2012-11-14 04:59:27.375 319 12679.15 95.28 54703.70 88888.00 2012-11-14 04:59:27.500 319 12679.15 95.35 54703.70 88888.00 2012-11-14 04:59:27.625 319 12679.17 95.42 54703.68 88888.00 2012-11-14 04:59:27.750 319 12679.23 95.47 54703.68 88888.00 2012-11-14 04:59:27.875 319 12679.25 95.50 54703.62 88888.00 2012-11-14 04:59:28.000 319 12679.23 95.50 54703.57 88888.00 2012-11-14 04:59:28.125 319 12679.25 95.53 54703.53 88888.00 2012-11-14 04:59:28.250 319 12679.27 95.55 54703.47 88888.00 2012-11-14 04:59:28.375 319 12679.25 95.60 54703.45 88888.00 2012-11-14 04:59:28.500 319 12679.27 95.70 54703.45 88888.00 2012-11-14 04:59:28.625 319 12679.30 95.70 54703.40 88888.00 2012-11-14 04:59:28.750 319 12679.30 95.80 54703.40 88888.00 2012-11-14 04:59:28.875 319 12679.30 95.85 54703.40 88888.00 2012-11-14 04:59:29.000 319 12679.27 95.90 54703.38 88888.00 2012-11-14 04:59:29.125 319 12679.30 95.95 54703.32 88888.00 2012-11-14 04:59:29.250 319 12679.33 95.97 54703.28 88888.00 2012-11-14 04:59:29.375 319 12679.42 96.03 54703.28 88888.00 2012-11-14 04:59:29.500 319 12679.40 96.08 54703.28 88888.00 2012-11-14 04:59:29.625 319 12679.35 96.10 54703.22 88888.00 2012-11-14 04:59:29.750 319 12679.33 96.17 54703.20 88888.00 2012-11-14 04:59:29.875 319 12679.35 96.22 54703.20 88888.00 2012-11-14 04:59:30.000 319 12679.38 96.22 54703.15 88888.00 2012-11-14 04:59:30.125 319 12679.45 96.30 54703.18 88888.00 2012-11-14 04:59:30.250 319 12679.50 96.38 54703.18 88888.00 2012-11-14 04:59:30.375 319 12679.52 96.38 54703.12 88888.00 2012-11-14 04:59:30.500 319 12679.55 96.42 54703.05 88888.00 2012-11-14 04:59:30.625 319 12679.58 96.45 54703.03 88888.00 2012-11-14 04:59:30.750 319 12679.58 96.50 54702.97 88888.00 2012-11-14 04:59:30.875 319 12679.55 96.55 54702.97 88888.00 2012-11-14 04:59:31.000 319 12679.60 96.58 54702.93 88888.00 2012-11-14 04:59:31.125 319 12679.60 96.62 54702.93 88888.00 2012-11-14 04:59:31.250 319 12679.62 96.67 54702.85 88888.00 2012-11-14 04:59:31.375 319 12679.62 96.67 54702.82 88888.00 2012-11-14 04:59:31.500 319 12679.60 96.72 54702.78 88888.00 2012-11-14 04:59:31.625 319 12679.62 96.80 54702.80 88888.00 2012-11-14 04:59:31.750 319 12679.67 96.80 54702.78 88888.00 2012-11-14 04:59:31.875 319 12679.70 96.85 54702.75 88888.00 2012-11-14 04:59:32.000 319 12679.77 96.90 54702.70 88888.00 2012-11-14 04:59:32.125 319 12679.85 96.95 54702.70 88888.00 2012-11-14 04:59:32.250 319 12679.88 97.00 54702.68 88888.00 2012-11-14 04:59:32.375 319 12679.95 97.05 54702.65 88888.00 2012-11-14 04:59:32.500 319 12679.98 97.08 54702.57 88888.00 2012-11-14 04:59:32.625 319 12679.98 97.10 54702.55 88888.00 2012-11-14 04:59:32.750 319 12680.05 97.12 54702.55 88888.00 2012-11-14 04:59:32.875 319 12680.12 97.17 54702.53 88888.00 2012-11-14 04:59:33.000 319 12680.12 97.20 54702.53 88888.00 2012-11-14 04:59:33.125 319 12680.08 97.28 54702.50 88888.00 2012-11-14 04:59:33.250 319 12680.05 97.28 54702.43 88888.00 2012-11-14 04:59:33.375 319 12680.15 97.30 54702.38 88888.00 2012-11-14 04:59:33.500 319 12680.23 97.38 54702.38 88888.00 2012-11-14 04:59:33.625 319 12680.30 97.40 54702.32 88888.00 2012-11-14 04:59:33.750 319 12680.35 97.42 54702.32 88888.00 2012-11-14 04:59:33.875 319 12680.38 97.50 54702.30 88888.00 2012-11-14 04:59:34.000 319 12680.42 97.60 54702.28 88888.00 2012-11-14 04:59:34.125 319 12680.42 97.62 54702.22 88888.00 2012-11-14 04:59:34.250 319 12680.38 97.60 54702.18 88888.00 2012-11-14 04:59:34.375 319 12680.45 97.62 54702.10 88888.00 2012-11-14 04:59:34.500 319 12680.52 97.72 54702.15 88888.00 2012-11-14 04:59:34.625 319 12680.60 97.80 54702.12 88888.00 2012-11-14 04:59:34.750 319 12680.60 97.83 54702.10 88888.00 2012-11-14 04:59:34.875 319 12680.62 97.85 54702.05 88888.00 2012-11-14 04:59:35.000 319 12680.67 97.95 54702.03 88888.00 2012-11-14 04:59:35.125 319 12680.73 97.95 54702.00 88888.00 2012-11-14 04:59:35.250 319 12680.73 97.97 54701.95 88888.00 2012-11-14 04:59:35.375 319 12680.77 98.05 54701.95 88888.00 2012-11-14 04:59:35.500 319 12680.77 98.08 54701.90 88888.00 2012-11-14 04:59:35.625 319 12680.83 98.15 54701.85 88888.00 2012-11-14 04:59:35.750 319 12680.88 98.20 54701.82 88888.00 2012-11-14 04:59:35.875 319 12680.90 98.25 54701.78 88888.00 2012-11-14 04:59:36.000 319 12680.95 98.25 54701.72 88888.00 2012-11-14 04:59:36.125 319 12680.95 98.28 54701.72 88888.00 2012-11-14 04:59:36.250 319 12681.05 98.35 54701.70 88888.00 2012-11-14 04:59:36.375 319 12681.10 98.40 54701.70 88888.00 2012-11-14 04:59:36.500 319 12681.10 98.42 54701.65 88888.00 2012-11-14 04:59:36.625 319 12681.12 98.45 54701.60 88888.00 2012-11-14 04:59:36.750 319 12681.15 98.45 54701.55 88888.00 2012-11-14 04:59:36.875 319 12681.23 98.53 54701.55 88888.00 2012-11-14 04:59:37.000 319 12681.27 98.60 54701.55 88888.00 2012-11-14 04:59:37.125 319 12681.30 98.62 54701.55 88888.00 2012-11-14 04:59:37.250 319 12681.40 98.67 54701.50 88888.00 2012-11-14 04:59:37.375 319 12681.45 98.67 54701.45 88888.00 2012-11-14 04:59:37.500 319 12681.52 98.72 54701.43 88888.00 2012-11-14 04:59:37.625 319 12681.60 98.80 54701.43 88888.00 2012-11-14 04:59:37.750 319 12681.60 98.85 54701.40 88888.00 2012-11-14 04:59:37.875 319 12681.62 98.85 54701.35 88888.00 2012-11-14 04:59:38.000 319 12681.65 98.88 54701.30 88888.00 2012-11-14 04:59:38.125 319 12681.70 98.95 54701.25 88888.00 2012-11-14 04:59:38.250 319 12681.73 99.00 54701.28 88888.00 2012-11-14 04:59:38.375 319 12681.73 99.00 54701.22 88888.00 2012-11-14 04:59:38.500 319 12681.73 99.00 54701.18 88888.00 2012-11-14 04:59:38.625 319 12681.77 99.03 54701.15 88888.00 2012-11-14 04:59:38.750 319 12681.80 99.10 54701.15 88888.00 2012-11-14 04:59:38.875 319 12681.85 99.17 54701.10 88888.00 2012-11-14 04:59:39.000 319 12681.95 99.20 54701.07 88888.00 2012-11-14 04:59:39.125 319 12682.02 99.25 54701.07 88888.00 2012-11-14 04:59:39.250 319 12682.02 99.25 54701.07 88888.00 2012-11-14 04:59:39.375 319 12682.00 99.28 54701.03 88888.00 2012-11-14 04:59:39.500 319 12682.10 99.35 54700.97 88888.00 2012-11-14 04:59:39.625 319 12682.25 99.38 54700.95 88888.00 2012-11-14 04:59:39.750 319 12682.25 99.42 54700.90 88888.00 2012-11-14 04:59:39.875 319 12682.23 99.42 54700.90 88888.00 2012-11-14 04:59:40.000 319 12682.33 99.47 54700.88 88888.00 2012-11-14 04:59:40.125 319 12682.40 99.50 54700.85 88888.00 2012-11-14 04:59:40.250 319 12682.42 99.53 54700.85 88888.00 2012-11-14 04:59:40.375 319 12682.48 99.58 54700.80 88888.00 2012-11-14 04:59:40.500 319 12682.50 99.67 54700.80 88888.00 2012-11-14 04:59:40.625 319 12682.50 99.70 54700.78 88888.00 2012-11-14 04:59:40.750 319 12682.50 99.67 54700.72 88888.00 2012-11-14 04:59:40.875 319 12682.55 99.70 54700.70 88888.00 2012-11-14 04:59:41.000 319 12682.58 99.75 54700.70 88888.00 2012-11-14 04:59:41.125 319 12682.65 99.80 54700.68 88888.00 2012-11-14 04:59:41.250 319 12682.67 99.85 54700.62 88888.00 2012-11-14 04:59:41.375 319 12682.65 99.88 54700.60 88888.00 2012-11-14 04:59:41.500 319 12682.67 99.90 54700.57 88888.00 2012-11-14 04:59:41.625 319 12682.75 99.90 54700.55 88888.00 2012-11-14 04:59:41.750 319 12682.77 99.92 54700.53 88888.00 2012-11-14 04:59:41.875 319 12682.77 99.97 54700.53 88888.00 2012-11-14 04:59:42.000 319 12682.90 100.05 54700.50 88888.00 2012-11-14 04:59:42.125 319 12682.95 100.08 54700.50 88888.00 2012-11-14 04:59:42.250 319 12682.95 100.05 54700.43 88888.00 2012-11-14 04:59:42.375 319 12682.95 100.08 54700.38 88888.00 2012-11-14 04:59:42.500 319 12683.05 100.12 54700.40 88888.00 2012-11-14 04:59:42.625 319 12683.12 100.15 54700.35 88888.00 2012-11-14 04:59:42.750 319 12683.12 100.15 54700.30 88888.00 2012-11-14 04:59:42.875 319 12683.12 100.15 54700.28 88888.00 2012-11-14 04:59:43.000 319 12683.17 100.17 54700.25 88888.00 2012-11-14 04:59:43.125 319 12683.20 100.17 54700.25 88888.00 2012-11-14 04:59:43.250 319 12683.23 100.22 54700.20 88888.00 2012-11-14 04:59:43.375 319 12683.27 100.28 54700.20 88888.00 2012-11-14 04:59:43.500 319 12683.30 100.33 54700.20 88888.00 2012-11-14 04:59:43.625 319 12683.33 100.40 54700.20 88888.00 2012-11-14 04:59:43.750 319 12683.35 100.40 54700.15 88888.00 2012-11-14 04:59:43.875 319 12683.42 100.42 54700.10 88888.00 2012-11-14 04:59:44.000 319 12683.48 100.47 54700.05 88888.00 2012-11-14 04:59:44.125 319 12683.52 100.53 54700.07 88888.00 2012-11-14 04:59:44.250 319 12683.58 100.58 54700.05 88888.00 2012-11-14 04:59:44.375 319 12683.70 100.62 54700.03 88888.00 2012-11-14 04:59:44.500 319 12683.70 100.60 54700.03 88888.00 2012-11-14 04:59:44.625 319 12683.83 100.67 54700.00 88888.00 2012-11-14 04:59:44.750 319 12683.88 100.78 54699.97 88888.00 2012-11-14 04:59:44.875 319 12683.90 100.75 54699.95 88888.00 2012-11-14 04:59:45.000 319 12683.85 100.70 54699.88 88888.00 2012-11-14 04:59:45.125 319 12683.88 100.72 54699.85 88888.00 2012-11-14 04:59:45.250 319 12683.95 100.78 54699.88 88888.00 2012-11-14 04:59:45.375 319 12684.05 100.83 54699.85 88888.00 2012-11-14 04:59:45.500 319 12684.08 100.85 54699.80 88888.00 2012-11-14 04:59:45.625 319 12684.10 100.90 54699.80 88888.00 2012-11-14 04:59:45.750 319 12684.10 100.97 54699.80 88888.00 2012-11-14 04:59:45.875 319 12684.17 101.00 54699.78 88888.00 2012-11-14 04:59:46.000 319 12684.27 101.03 54699.75 88888.00 2012-11-14 04:59:46.125 319 12684.35 101.05 54699.72 88888.00 2012-11-14 04:59:46.250 319 12684.35 101.08 54699.70 88888.00 2012-11-14 04:59:46.375 319 12684.45 101.08 54699.65 88888.00 2012-11-14 04:59:46.500 319 12684.50 101.12 54699.62 88888.00 2012-11-14 04:59:46.625 319 12684.58 101.20 54699.65 88888.00 2012-11-14 04:59:46.750 319 12684.60 101.25 54699.60 88888.00 2012-11-14 04:59:46.875 319 12684.60 101.28 54699.55 88888.00 2012-11-14 04:59:47.000 319 12684.60 101.30 54699.53 88888.00 2012-11-14 04:59:47.125 319 12684.73 101.40 54699.60 88888.00 2012-11-14 04:59:47.250 319 12684.73 101.40 54699.55 88888.00 2012-11-14 04:59:47.375 319 12684.73 101.42 54699.45 88888.00 2012-11-14 04:59:47.500 319 12684.77 101.45 54699.45 88888.00 2012-11-14 04:59:47.625 319 12684.80 101.53 54699.45 88888.00 2012-11-14 04:59:47.750 319 12684.85 101.55 54699.43 88888.00 2012-11-14 04:59:47.875 319 12684.88 101.60 54699.40 88888.00 2012-11-14 04:59:48.000 319 12684.92 101.62 54699.35 88888.00 2012-11-14 04:59:48.125 319 12684.98 101.67 54699.35 88888.00 2012-11-14 04:59:48.250 319 12685.05 101.72 54699.35 88888.00 2012-11-14 04:59:48.375 319 12685.12 101.80 54699.30 88888.00 2012-11-14 04:59:48.500 319 12685.15 101.80 54699.28 88888.00 2012-11-14 04:59:48.625 319 12685.17 101.88 54699.25 88888.00 2012-11-14 04:59:48.750 319 12685.25 101.92 54699.22 88888.00 2012-11-14 04:59:48.875 319 12685.27 101.92 54699.20 88888.00 2012-11-14 04:59:49.000 319 12685.33 101.95 54699.18 88888.00 2012-11-14 04:59:49.125 319 12685.35 101.97 54699.15 88888.00 2012-11-14 04:59:49.250 319 12685.45 102.08 54699.15 88888.00 2012-11-14 04:59:49.375 319 12685.58 102.10 54699.10 88888.00 2012-11-14 04:59:49.500 319 12685.62 102.17 54699.12 88888.00 2012-11-14 04:59:49.625 319 12685.58 102.22 54699.10 88888.00 2012-11-14 04:59:49.750 319 12685.60 102.30 54699.03 88888.00 2012-11-14 04:59:49.875 319 12685.77 102.38 54699.05 88888.00 2012-11-14 04:59:50.000 319 12685.92 102.38 54699.03 88888.00 2012-11-14 04:59:50.125 319 12685.92 102.47 54699.00 88888.00 2012-11-14 04:59:50.250 319 12685.88 102.50 54698.95 88888.00 2012-11-14 04:59:50.375 319 12685.98 102.55 54698.93 88888.00 2012-11-14 04:59:50.500 319 12686.05 102.60 54698.90 88888.00 2012-11-14 04:59:50.625 319 12686.17 102.65 54698.88 88888.00 2012-11-14 04:59:50.750 319 12686.33 102.72 54698.88 88888.00 2012-11-14 04:59:50.875 319 12686.40 102.80 54698.85 88888.00 2012-11-14 04:59:51.000 319 12686.48 102.85 54698.80 88888.00 2012-11-14 04:59:51.125 319 12686.55 102.90 54698.78 88888.00 2012-11-14 04:59:51.250 319 12686.58 102.92 54698.75 88888.00 2012-11-14 04:59:51.375 319 12686.60 103.00 54698.72 88888.00 2012-11-14 04:59:51.500 319 12686.65 103.08 54698.72 88888.00 2012-11-14 04:59:51.625 319 12686.73 103.12 54698.65 88888.00 2012-11-14 04:59:51.750 319 12686.80 103.17 54698.68 88888.00 2012-11-14 04:59:51.875 319 12686.90 103.28 54698.68 88888.00 2012-11-14 04:59:52.000 319 12687.00 103.30 54698.65 88888.00 2012-11-14 04:59:52.125 319 12687.15 103.40 54698.65 88888.00 2012-11-14 04:59:52.250 319 12687.20 103.50 54698.62 88888.00 2012-11-14 04:59:52.375 319 12687.23 103.55 54698.60 88888.00 2012-11-14 04:59:52.500 319 12687.23 103.55 54698.55 88888.00 2012-11-14 04:59:52.625 319 12687.27 103.62 54698.50 88888.00 2012-11-14 04:59:52.750 319 12687.40 103.72 54698.53 88888.00 2012-11-14 04:59:52.875 319 12687.42 103.78 54698.50 88888.00 2012-11-14 04:59:53.000 319 12687.50 103.85 54698.50 88888.00 2012-11-14 04:59:53.125 319 12687.70 103.92 54698.50 88888.00 2012-11-14 04:59:53.250 319 12687.83 104.00 54698.43 88888.00 2012-11-14 04:59:53.375 319 12687.83 104.05 54698.40 88888.00 2012-11-14 04:59:53.500 319 12687.90 104.10 54698.43 88888.00 2012-11-14 04:59:53.625 319 12687.95 104.12 54698.35 88888.00 2012-11-14 04:59:53.750 319 12688.08 104.20 54698.38 88888.00 2012-11-14 04:59:53.875 319 12688.17 104.28 54698.35 88888.00 2012-11-14 04:59:54.000 319 12688.23 104.35 54698.30 88888.00 2012-11-14 04:59:54.125 319 12688.30 104.42 54698.32 88888.00 2012-11-14 04:59:54.250 319 12688.35 104.47 54698.32 88888.00 2012-11-14 04:59:54.375 319 12688.42 104.55 54698.28 88888.00 2012-11-14 04:59:54.500 319 12688.45 104.55 54698.22 88888.00 2012-11-14 04:59:54.625 319 12688.55 104.62 54698.18 88888.00 2012-11-14 04:59:54.750 319 12688.62 104.70 54698.18 88888.00 2012-11-14 04:59:54.875 319 12688.70 104.72 54698.15 88888.00 2012-11-14 04:59:55.000 319 12688.75 104.78 54698.15 88888.00 2012-11-14 04:59:55.125 319 12688.83 104.85 54698.10 88888.00 2012-11-14 04:59:55.250 319 12688.92 104.88 54698.05 88888.00 2012-11-14 04:59:55.375 319 12689.00 104.92 54698.03 88888.00 2012-11-14 04:59:55.500 319 12689.08 104.97 54698.00 88888.00 2012-11-14 04:59:55.625 319 12689.12 105.05 54697.97 88888.00 2012-11-14 04:59:55.750 319 12689.17 105.15 54697.95 88888.00 2012-11-14 04:59:55.875 319 12689.20 105.17 54697.93 88888.00 2012-11-14 04:59:56.000 319 12689.33 105.22 54697.93 88888.00 2012-11-14 04:59:56.125 319 12689.52 105.30 54697.93 88888.00 2012-11-14 04:59:56.250 319 12689.58 105.35 54697.88 88888.00 2012-11-14 04:59:56.375 319 12689.62 105.45 54697.85 88888.00 2012-11-14 04:59:56.500 319 12689.73 105.50 54697.82 88888.00 2012-11-14 04:59:56.625 319 12689.75 105.58 54697.82 88888.00 2012-11-14 04:59:56.750 319 12689.83 105.62 54697.80 88888.00 2012-11-14 04:59:56.875 319 12689.95 105.67 54697.78 88888.00 2012-11-14 04:59:57.000 319 12690.05 105.72 54697.78 88888.00 2012-11-14 04:59:57.125 319 12690.15 105.75 54697.78 88888.00 2012-11-14 04:59:57.250 319 12690.20 105.83 54697.75 88888.00 2012-11-14 04:59:57.375 319 12690.30 105.92 54697.70 88888.00 2012-11-14 04:59:57.500 319 12690.35 106.00 54697.70 88888.00 2012-11-14 04:59:57.625 319 12690.38 106.03 54697.68 88888.00 2012-11-14 04:59:57.750 319 12690.42 106.05 54697.62 88888.00 2012-11-14 04:59:57.875 319 12690.52 106.08 54697.60 88888.00 2012-11-14 04:59:58.000 319 12690.67 106.17 54697.60 88888.00 2012-11-14 04:59:58.125 319 12690.80 106.25 54697.62 88888.00 2012-11-14 04:59:58.250 319 12690.88 106.33 54697.62 88888.00 2012-11-14 04:59:58.375 319 12690.95 106.35 54697.57 88888.00 2012-11-14 04:59:58.500 319 12691.00 106.42 54697.57 88888.00 2012-11-14 04:59:58.625 319 12691.05 106.45 54697.55 88888.00 2012-11-14 04:59:58.750 319 12691.15 106.45 54697.53 88888.00 2012-11-14 04:59:58.875 319 12691.23 106.55 54697.53 88888.00 2012-11-14 04:59:59.000 319 12691.30 106.62 54697.53 88888.00 2012-11-14 04:59:59.125 319 12691.38 106.70 54697.53 88888.00 2012-11-14 04:59:59.250 319 12691.40 106.72 54697.47 88888.00 2012-11-14 04:59:59.375 319 12691.52 106.75 54697.47 88888.00 2012-11-14 04:59:59.500 319 12691.62 106.83 54697.45 88888.00 2012-11-14 04:59:59.625 319 12691.70 106.90 54697.43 88888.00 2012-11-14 04:59:59.750 319 12691.77 106.95 54697.38 88888.00 2012-11-14 04:59:59.875 319 12691.75 107.05 54697.38 88888.00 2012-11-14 05:00:00.000 319 12691.80 107.10 54697.35 88888.00 2012-11-14 05:00:00.125 319 12691.92 107.20 54697.38 88888.00 2012-11-14 05:00:00.250 319 12692.00 107.20 54697.30 88888.00 2012-11-14 05:00:00.375 319 12692.05 107.25 54697.30 88888.00 2012-11-14 05:00:00.500 319 12692.10 107.33 54697.28 88888.00 2012-11-14 05:00:00.625 319 12692.15 107.38 54697.25 88888.00 2012-11-14 05:00:00.750 319 12692.20 107.40 54697.20 88888.00 2012-11-14 05:00:00.875 319 12692.35 107.47 54697.20 88888.00 2012-11-14 05:00:01.000 319 12692.45 107.55 54697.20 88888.00 2012-11-14 05:00:01.125 319 12692.48 107.60 54697.18 88888.00 2012-11-14 05:00:01.250 319 12692.50 107.67 54697.12 88888.00 2012-11-14 05:00:01.375 319 12692.67 107.75 54697.12 88888.00 2012-11-14 05:00:01.500 319 12692.77 107.83 54697.10 88888.00 2012-11-14 05:00:01.625 319 12692.88 107.88 54697.10 88888.00 2012-11-14 05:00:01.750 319 12693.00 107.95 54697.07 88888.00 2012-11-14 05:00:01.875 319 12693.10 108.03 54697.05 88888.00 2012-11-14 05:00:02.000 319 12693.12 108.08 54697.05 88888.00 2012-11-14 05:00:02.125 319 12693.15 108.10 54697.00 88888.00 2012-11-14 05:00:02.250 319 12693.15 108.20 54697.03 88888.00 2012-11-14 05:00:02.375 319 12693.25 108.30 54697.00 88888.00 2012-11-14 05:00:02.500 319 12693.40 108.38 54696.97 88888.00 2012-11-14 05:00:02.625 319 12693.48 108.45 54696.97 88888.00 2012-11-14 05:00:02.750 319 12693.48 108.53 54696.95 88888.00 2012-11-14 05:00:02.875 319 12693.50 108.58 54696.90 88888.00 2012-11-14 05:00:03.000 319 12693.60 108.67 54696.88 88888.00 2012-11-14 05:00:03.125 319 12693.70 108.75 54696.88 88888.00 2012-11-14 05:00:03.250 319 12693.77 108.80 54696.85 88888.00 2012-11-14 05:00:03.375 319 12693.90 108.88 54696.88 88888.00 2012-11-14 05:00:03.500 319 12694.02 108.95 54696.85 88888.00 2012-11-14 05:00:03.625 319 12694.10 109.00 54696.80 88888.00 2012-11-14 05:00:03.750 319 12694.15 109.08 54696.78 88888.00 2012-11-14 05:00:03.875 319 12694.17 109.15 54696.78 88888.00 2012-11-14 05:00:04.000 319 12694.23 109.22 54696.75 88888.00 2012-11-14 05:00:04.125 319 12694.33 109.30 54696.72 88888.00 2012-11-14 05:00:04.250 319 12694.40 109.35 54696.72 88888.00 2012-11-14 05:00:04.375 319 12694.50 109.42 54696.70 88888.00 2012-11-14 05:00:04.500 319 12694.62 109.50 54696.70 88888.00 2012-11-14 05:00:04.625 319 12694.77 109.58 54696.68 88888.00 2012-11-14 05:00:04.750 319 12694.92 109.65 54696.68 88888.00 2012-11-14 05:00:04.875 319 12694.92 109.75 54696.65 88888.00 2012-11-14 05:00:05.000 319 12694.95 109.75 54696.62 88888.00 2012-11-14 05:00:05.125 319 12695.00 109.83 54696.60 88888.00 2012-11-14 05:00:05.250 319 12695.00 109.85 54696.57 88888.00 2012-11-14 05:00:05.375 319 12695.12 109.95 54696.57 88888.00 2012-11-14 05:00:05.500 319 12695.23 110.08 54696.57 88888.00 2012-11-14 05:00:05.625 319 12695.33 110.20 54696.62 88888.00 2012-11-14 05:00:05.750 319 12695.40 110.28 54696.55 88888.00 2012-11-14 05:00:05.875 319 12695.52 110.30 54696.47 88888.00 2012-11-14 05:00:06.000 319 12695.62 110.35 54696.43 88888.00 2012-11-14 05:00:06.125 319 12695.70 110.40 54696.47 88888.00 2012-11-14 05:00:06.250 319 12695.83 110.53 54696.45 88888.00 2012-11-14 05:00:06.375 319 12695.92 110.58 54696.40 88888.00 2012-11-14 05:00:06.500 319 12695.95 110.67 54696.38 88888.00 2012-11-14 05:00:06.625 319 12696.02 110.78 54696.38 88888.00 2012-11-14 05:00:06.750 319 12696.15 110.85 54696.38 88888.00 2012-11-14 05:00:06.875 319 12696.25 110.92 54696.30 88888.00 2012-11-14 05:00:07.000 319 12696.33 110.97 54696.28 88888.00 2012-11-14 05:00:07.125 319 12696.40 111.08 54696.30 88888.00 2012-11-14 05:00:07.250 319 12696.48 111.17 54696.30 88888.00 2012-11-14 05:00:07.375 319 12696.60 111.25 54696.28 88888.00 2012-11-14 05:00:07.500 319 12696.67 111.33 54696.25 88888.00 2012-11-14 05:00:07.625 319 12696.75 111.40 54696.20 88888.00 2012-11-14 05:00:07.750 319 12696.77 111.50 54696.22 88888.00 2012-11-14 05:00:07.875 319 12696.88 111.62 54696.22 88888.00 2012-11-14 05:00:08.000 319 12697.00 111.70 54696.20 88888.00 2012-11-14 05:00:08.125 319 12697.15 111.83 54696.18 88888.00 2012-11-14 05:00:08.250 319 12697.20 111.88 54696.15 88888.00 2012-11-14 05:00:08.375 319 12697.33 111.97 54696.12 88888.00 2012-11-14 05:00:08.500 319 12697.42 112.05 54696.07 88888.00 2012-11-14 05:00:08.625 319 12697.52 112.12 54696.05 88888.00 2012-11-14 05:00:08.750 319 12697.60 112.22 54696.05 88888.00 2012-11-14 05:00:08.875 319 12697.73 112.30 54696.03 88888.00 2012-11-14 05:00:09.000 319 12697.85 112.35 54695.95 88888.00 2012-11-14 05:00:09.125 319 12697.98 112.40 54695.93 88888.00 2012-11-14 05:00:09.250 319 12698.08 112.55 54695.95 88888.00 2012-11-14 05:00:09.375 319 12698.25 112.70 54695.95 88888.00 2012-11-14 05:00:09.500 319 12698.35 112.78 54695.93 88888.00 2012-11-14 05:00:09.625 319 12698.38 112.83 54695.88 88888.00 2012-11-14 05:00:09.750 319 12698.45 112.88 54695.82 88888.00 2012-11-14 05:00:09.875 319 12698.58 112.95 54695.80 88888.00 2012-11-14 05:00:10.000 319 12698.70 113.05 54695.82 88888.00 2012-11-14 05:00:10.125 319 12698.90 113.15 54695.80 88888.00 2012-11-14 05:00:10.250 319 12699.08 113.25 54695.78 88888.00 2012-11-14 05:00:10.375 319 12699.15 113.35 54695.78 88888.00 2012-11-14 05:00:10.500 319 12699.25 113.42 54695.75 88888.00 2012-11-14 05:00:10.625 319 12699.35 113.50 54695.75 88888.00 2012-11-14 05:00:10.750 319 12699.45 113.60 54695.70 88888.00 2012-11-14 05:00:10.875 319 12699.52 113.67 54695.68 88888.00 2012-11-14 05:00:11.000 319 12699.60 113.78 54695.65 88888.00 2012-11-14 05:00:11.125 319 12699.80 113.83 54695.62 88888.00 2012-11-14 05:00:11.250 319 12699.88 113.90 54695.55 88888.00 2012-11-14 05:00:11.375 319 12699.95 113.97 54695.57 88888.00 2012-11-14 05:00:11.500 319 12700.00 114.12 54695.55 88888.00 2012-11-14 05:00:11.625 319 12700.12 114.22 54695.53 88888.00 2012-11-14 05:00:11.750 319 12700.25 114.25 54695.47 88888.00 2012-11-14 05:00:11.875 319 12700.33 114.33 54695.43 88888.00 2012-11-14 05:00:12.000 319 12700.38 114.42 54695.43 88888.00 2012-11-14 05:00:12.125 319 12700.42 114.50 54695.40 88888.00 2012-11-14 05:00:12.250 319 12700.50 114.58 54695.35 88888.00 2012-11-14 05:00:12.375 319 12700.65 114.62 54695.32 88888.00 2012-11-14 05:00:12.500 319 12700.80 114.78 54695.32 88888.00 2012-11-14 05:00:12.625 319 12700.95 114.97 54695.38 88888.00 2012-11-14 05:00:12.750 319 12701.02 115.00 54695.30 88888.00 2012-11-14 05:00:12.875 319 12701.08 115.08 54695.30 88888.00 2012-11-14 05:00:13.000 319 12701.15 115.17 54695.32 88888.00 2012-11-14 05:00:13.125 319 12701.23 115.22 54695.28 88888.00 2012-11-14 05:00:13.250 319 12701.33 115.25 54695.25 88888.00 2012-11-14 05:00:13.375 319 12701.48 115.38 54695.22 88888.00 2012-11-14 05:00:13.500 319 12701.60 115.47 54695.22 88888.00 2012-11-14 05:00:13.625 319 12701.73 115.62 54695.20 88888.00 2012-11-14 05:00:13.750 319 12701.85 115.67 54695.18 88888.00 2012-11-14 05:00:13.875 319 12702.00 115.80 54695.20 88888.00 2012-11-14 05:00:14.000 319 12702.08 115.90 54695.18 88888.00 2012-11-14 05:00:14.125 319 12702.17 116.00 54695.18 88888.00 2012-11-14 05:00:14.250 319 12702.23 116.08 54695.20 88888.00 2012-11-14 05:00:14.375 319 12702.30 116.15 54695.15 88888.00 2012-11-14 05:00:14.500 319 12702.38 116.22 54695.10 88888.00 2012-11-14 05:00:14.625 319 12702.50 116.28 54695.03 88888.00 2012-11-14 05:00:14.750 319 12702.65 116.38 54695.03 88888.00 2012-11-14 05:00:14.875 319 12702.73 116.47 54695.00 88888.00 2012-11-14 05:00:15.000 319 12702.83 116.60 54694.97 88888.00 2012-11-14 05:00:15.125 319 12702.98 116.70 54694.97 88888.00 2012-11-14 05:00:15.250 319 12703.02 116.80 54694.95 88888.00 2012-11-14 05:00:15.375 319 12703.08 116.88 54694.93 88888.00 2012-11-14 05:00:15.500 319 12703.23 116.97 54694.90 88888.00 2012-11-14 05:00:15.625 319 12703.33 117.08 54694.90 88888.00 2012-11-14 05:00:15.750 319 12703.35 117.22 54694.90 88888.00 2012-11-14 05:00:15.875 319 12703.52 117.38 54694.88 88888.00 2012-11-14 05:00:16.000 319 12703.67 117.45 54694.85 88888.00 2012-11-14 05:00:16.125 319 12703.70 117.50 54694.80 88888.00 2012-11-14 05:00:16.250 319 12703.75 117.62 54694.78 88888.00 2012-11-14 05:00:16.375 319 12703.90 117.72 54694.80 88888.00 2012-11-14 05:00:16.500 319 12704.00 117.83 54694.75 88888.00 2012-11-14 05:00:16.625 319 12704.05 117.88 54694.72 88888.00 2012-11-14 05:00:16.750 319 12704.10 117.97 54694.68 88888.00 2012-11-14 05:00:16.875 319 12704.25 118.08 54694.65 88888.00 2012-11-14 05:00:17.000 319 12704.35 118.17 54694.65 88888.00 2012-11-14 05:00:17.125 319 12704.45 118.28 54694.68 88888.00 2012-11-14 05:00:17.250 319 12704.50 118.35 54694.62 88888.00 2012-11-14 05:00:17.375 319 12704.50 118.38 54694.60 88888.00 2012-11-14 05:00:17.500 319 12704.55 118.47 54694.60 88888.00 2012-11-14 05:00:17.625 319 12704.70 118.58 54694.60 88888.00 2012-11-14 05:00:17.750 319 12704.77 118.67 54694.60 88888.00 2012-11-14 05:00:17.875 319 12704.85 118.78 54694.57 88888.00 2012-11-14 05:00:18.000 319 12704.92 118.88 54694.53 88888.00 2012-11-14 05:00:18.125 319 12705.00 118.95 54694.53 88888.00 2012-11-14 05:00:18.250 319 12705.08 119.00 54694.50 88888.00 2012-11-14 05:00:18.375 319 12705.10 119.03 54694.43 88888.00 2012-11-14 05:00:18.500 319 12705.17 119.17 54694.45 88888.00 2012-11-14 05:00:18.625 319 12705.35 119.30 54694.45 88888.00 2012-11-14 05:00:18.750 319 12705.48 119.40 54694.45 88888.00 2012-11-14 05:00:18.875 319 12705.52 119.53 54694.47 88888.00 2012-11-14 05:00:19.000 319 12705.67 119.62 54694.45 88888.00 2012-11-14 05:00:19.125 319 12705.75 119.67 54694.43 88888.00 2012-11-14 05:00:19.250 319 12705.80 119.85 54694.43 88888.00 2012-11-14 05:00:19.375 319 12705.88 119.90 54694.38 88888.00 2012-11-14 05:00:19.500 319 12705.95 119.95 54694.32 88888.00 2012-11-14 05:00:19.625 319 12706.05 120.05 54694.32 88888.00 2012-11-14 05:00:19.750 319 12706.12 120.15 54694.32 88888.00 2012-11-14 05:00:19.875 319 12706.17 120.22 54694.32 88888.00 2012-11-14 05:00:20.000 319 12706.23 120.35 54694.28 88888.00 2012-11-14 05:00:20.125 319 12706.25 120.45 54694.25 88888.00 2012-11-14 05:00:20.250 319 12706.35 120.58 54694.25 88888.00 2012-11-14 05:00:20.375 319 12706.42 120.65 54694.20 88888.00 2012-11-14 05:00:20.500 319 12706.52 120.78 54694.22 88888.00 2012-11-14 05:00:20.625 319 12706.62 120.88 54694.25 88888.00 2012-11-14 05:00:20.750 319 12706.67 120.95 54694.20 88888.00 2012-11-14 05:00:20.875 319 12706.73 121.05 54694.20 88888.00 2012-11-14 05:00:21.000 319 12706.85 121.17 54694.20 88888.00 2012-11-14 05:00:21.125 319 12706.95 121.33 54694.18 88888.00 2012-11-14 05:00:21.250 319 12707.00 121.35 54694.12 88888.00 2012-11-14 05:00:21.375 319 12707.17 121.42 54694.10 88888.00 2012-11-14 05:00:21.500 319 12707.30 121.55 54694.12 88888.00 2012-11-14 05:00:21.625 319 12707.30 121.62 54694.07 88888.00 2012-11-14 05:00:21.750 319 12707.30 121.67 54694.05 88888.00 2012-11-14 05:00:21.875 319 12707.40 121.80 54694.05 88888.00 2012-11-14 05:00:22.000 319 12707.52 121.88 54694.03 88888.00 2012-11-14 05:00:22.125 319 12707.52 121.97 54694.00 88888.00 2012-11-14 05:00:22.250 319 12707.58 122.08 54694.00 88888.00 2012-11-14 05:00:22.375 319 12707.73 122.17 54694.00 88888.00 2012-11-14 05:00:22.500 319 12707.90 122.25 54694.00 88888.00 2012-11-14 05:00:22.625 319 12707.92 122.35 54693.97 88888.00 2012-11-14 05:00:22.750 319 12707.95 122.42 54693.95 88888.00 2012-11-14 05:00:22.875 319 12708.02 122.53 54693.95 88888.00 2012-11-14 05:00:23.000 319 12708.10 122.67 54693.97 88888.00 2012-11-14 05:00:23.125 319 12708.20 122.70 54693.93 88888.00 2012-11-14 05:00:23.250 319 12708.25 122.80 54693.93 88888.00 2012-11-14 05:00:23.375 319 12708.33 122.90 54693.93 88888.00 2012-11-14 05:00:23.500 319 12708.42 122.97 54693.88 88888.00 2012-11-14 05:00:23.625 319 12708.52 123.08 54693.88 88888.00 2012-11-14 05:00:23.750 319 12708.62 123.15 54693.85 88888.00 2012-11-14 05:00:23.875 319 12708.75 123.22 54693.82 88888.00 2012-11-14 05:00:24.000 319 12708.88 123.33 54693.80 88888.00 2012-11-14 05:00:24.125 319 12708.95 123.40 54693.80 88888.00 2012-11-14 05:00:24.250 319 12709.05 123.45 54693.78 88888.00 2012-11-14 05:00:24.375 319 12709.12 123.55 54693.72 88888.00 2012-11-14 05:00:24.500 319 12709.23 123.65 54693.75 88888.00 2012-11-14 05:00:24.625 319 12709.27 123.70 54693.72 88888.00 2012-11-14 05:00:24.750 319 12709.30 123.80 54693.72 88888.00 2012-11-14 05:00:24.875 319 12709.33 123.85 54693.72 88888.00 2012-11-14 05:00:25.000 319 12709.52 123.92 54693.70 88888.00 2012-11-14 05:00:25.125 319 12709.62 124.00 54693.70 88888.00 2012-11-14 05:00:25.250 319 12709.67 124.10 54693.68 88888.00 2012-11-14 05:00:25.375 319 12709.73 124.17 54693.65 88888.00 2012-11-14 05:00:25.500 319 12709.80 124.25 54693.65 88888.00 2012-11-14 05:00:25.625 319 12709.92 124.33 54693.65 88888.00 2012-11-14 05:00:25.750 319 12710.02 124.38 54693.62 88888.00 2012-11-14 05:00:25.875 319 12710.05 124.45 54693.62 88888.00 2012-11-14 05:00:26.000 319 12710.10 124.55 54693.62 88888.00 2012-11-14 05:00:26.125 319 12710.17 124.60 54693.60 88888.00 2012-11-14 05:00:26.250 319 12710.17 124.70 54693.55 88888.00 2012-11-14 05:00:26.375 319 12710.25 124.75 54693.57 88888.00 2012-11-14 05:00:26.500 319 12710.27 124.85 54693.57 88888.00 2012-11-14 05:00:26.625 319 12710.35 124.92 54693.57 88888.00 2012-11-14 05:00:26.750 319 12710.42 124.97 54693.55 88888.00 2012-11-14 05:00:26.875 319 12710.52 125.08 54693.55 88888.00 2012-11-14 05:00:27.000 319 12710.55 125.12 54693.55 88888.00 2012-11-14 05:00:27.125 319 12710.65 125.20 54693.55 88888.00 2012-11-14 05:00:27.250 319 12710.73 125.28 54693.55 88888.00 2012-11-14 05:00:27.375 319 12710.83 125.33 54693.55 88888.00 2012-11-14 05:00:27.500 319 12710.88 125.42 54693.53 88888.00 2012-11-14 05:00:27.625 319 12710.92 125.53 54693.53 88888.00 2012-11-14 05:00:27.750 319 12710.98 125.58 54693.53 88888.00 2012-11-14 05:00:27.875 319 12710.98 125.65 54693.50 88888.00 2012-11-14 05:00:28.000 319 12711.02 125.70 54693.50 88888.00 2012-11-14 05:00:28.125 319 12711.15 125.80 54693.55 88888.00 2012-11-14 05:00:28.250 319 12711.17 125.85 54693.50 88888.00 2012-11-14 05:00:28.375 319 12711.25 125.92 54693.50 88888.00 2012-11-14 05:00:28.500 319 12711.33 126.00 54693.47 88888.00 2012-11-14 05:00:28.625 319 12711.38 126.05 54693.45 88888.00 2012-11-14 05:00:28.750 319 12711.52 126.15 54693.47 88888.00 2012-11-14 05:00:28.875 319 12711.62 126.20 54693.45 88888.00 2012-11-14 05:00:29.000 319 12711.62 126.25 54693.43 88888.00 2012-11-14 05:00:29.125 319 12711.70 126.35 54693.40 88888.00 2012-11-14 05:00:29.250 319 12711.77 126.45 54693.43 88888.00 2012-11-14 05:00:29.375 319 12711.88 126.53 54693.43 88888.00 2012-11-14 05:00:29.500 319 12711.88 126.58 54693.38 88888.00 2012-11-14 05:00:29.625 319 12711.90 126.62 54693.35 88888.00 2012-11-14 05:00:29.750 319 12711.92 126.70 54693.35 88888.00 2012-11-14 05:00:29.875 319 12712.02 126.78 54693.35 88888.00 2012-11-14 05:00:30.000 319 12712.10 126.85 54693.32 88888.00 2012-11-14 05:00:30.125 319 12712.20 126.92 54693.32 88888.00 2012-11-14 05:00:30.250 319 12712.30 127.03 54693.35 88888.00 2012-11-14 05:00:30.375 319 12712.42 127.10 54693.35 88888.00 2012-11-14 05:00:30.500 319 12712.45 127.17 54693.32 88888.00 2012-11-14 05:00:30.625 319 12712.40 127.17 54693.32 88888.00 2012-11-14 05:00:30.750 319 12712.42 127.25 54693.32 88888.00 2012-11-14 05:00:30.875 319 12712.50 127.30 54693.30 88888.00 2012-11-14 05:00:31.000 319 12712.55 127.30 54693.28 88888.00 2012-11-14 05:00:31.125 319 12712.67 127.40 54693.28 88888.00 2012-11-14 05:00:31.250 319 12712.67 127.45 54693.25 88888.00 2012-11-14 05:00:31.375 319 12712.73 127.50 54693.22 88888.00 2012-11-14 05:00:31.500 319 12712.75 127.55 54693.25 88888.00 2012-11-14 05:00:31.625 319 12712.80 127.70 54693.28 88888.00 2012-11-14 05:00:31.750 319 12712.83 127.75 54693.30 88888.00 2012-11-14 05:00:31.875 319 12712.85 127.75 54693.28 88888.00 2012-11-14 05:00:32.000 319 12712.92 127.80 54693.20 88888.00 2012-11-14 05:00:32.125 319 12713.05 127.90 54693.20 88888.00 2012-11-14 05:00:32.250 319 12713.08 127.97 54693.20 88888.00 2012-11-14 05:00:32.375 319 12713.05 128.00 54693.25 88888.00 2012-11-14 05:00:32.500 319 12713.10 128.10 54693.25 88888.00 2012-11-14 05:00:32.625 319 12713.12 128.18 54693.25 88888.00 2012-11-14 05:00:32.750 319 12713.15 128.20 54693.22 88888.00 2012-11-14 05:00:32.875 319 12713.20 128.25 54693.20 88888.00 2012-11-14 05:00:33.000 319 12713.33 128.35 54693.20 88888.00 2012-11-14 05:00:33.125 319 12713.35 128.43 54693.22 88888.00 2012-11-14 05:00:33.250 319 12713.30 128.45 54693.20 88888.00 2012-11-14 05:00:33.375 319 12713.30 128.53 54693.18 88888.00 2012-11-14 05:00:33.500 319 12713.40 128.57 54693.20 88888.00 2012-11-14 05:00:33.625 319 12713.45 128.62 54693.18 88888.00 2012-11-14 05:00:33.750 319 12713.50 128.70 54693.20 88888.00 2012-11-14 05:00:33.875 319 12713.55 128.75 54693.18 88888.00 2012-11-14 05:00:34.000 319 12713.60 128.82 54693.20 88888.00 2012-11-14 05:00:34.125 319 12713.65 128.90 54693.20 88888.00 2012-11-14 05:00:34.250 319 12713.70 128.93 54693.22 88888.00 2012-11-14 05:00:34.375 319 12713.77 129.00 54693.22 88888.00 2012-11-14 05:00:34.500 319 12713.88 129.10 54693.20 88888.00 2012-11-14 05:00:34.625 319 12714.00 129.18 54693.20 88888.00 2012-11-14 05:00:34.750 319 12714.00 129.22 54693.20 88888.00 2012-11-14 05:00:34.875 319 12714.02 129.32 54693.20 88888.00 2012-11-14 05:00:35.000 319 12714.05 129.43 54693.20 88888.00 2012-11-14 05:00:35.125 319 12714.15 129.53 54693.22 88888.00 2012-11-14 05:00:35.250 319 12714.25 129.60 54693.25 88888.00 2012-11-14 05:00:35.375 319 12714.33 129.65 54693.20 88888.00 2012-11-14 05:00:35.500 319 12714.35 129.70 54693.18 88888.00 2012-11-14 05:00:35.625 319 12714.40 129.75 54693.18 88888.00 2012-11-14 05:00:35.750 319 12714.42 129.82 54693.15 88888.00 2012-11-14 05:00:35.875 319 12714.40 129.90 54693.18 88888.00 2012-11-14 05:00:36.000 319 12714.42 129.97 54693.18 88888.00 2012-11-14 05:00:36.125 319 12714.50 130.05 54693.18 88888.00 2012-11-14 05:00:36.250 319 12714.55 130.12 54693.15 88888.00 2012-11-14 05:00:36.375 319 12714.62 130.15 54693.12 88888.00 2012-11-14 05:00:36.500 319 12714.70 130.28 54693.15 88888.00 2012-11-14 05:00:36.625 319 12714.75 130.35 54693.18 88888.00 2012-11-14 05:00:36.750 319 12714.75 130.40 54693.10 88888.00 2012-11-14 05:00:36.875 319 12714.77 130.45 54693.12 88888.00 2012-11-14 05:00:37.000 319 12714.83 130.55 54693.12 88888.00 2012-11-14 05:00:37.125 319 12714.95 130.62 54693.15 88888.00 2012-11-14 05:00:37.250 319 12715.02 130.70 54693.15 88888.00 2012-11-14 05:00:37.375 319 12715.02 130.72 54693.10 88888.00 2012-11-14 05:00:37.500 319 12715.10 130.80 54693.07 88888.00 2012-11-14 05:00:37.625 319 12715.23 130.90 54693.10 88888.00 2012-11-14 05:00:37.750 319 12715.25 131.00 54693.12 88888.00 2012-11-14 05:00:37.875 319 12715.25 131.03 54693.10 88888.00 2012-11-14 05:00:38.000 319 12715.30 131.05 54693.10 88888.00 2012-11-14 05:00:38.125 319 12715.33 131.20 54693.10 88888.00 2012-11-14 05:00:38.250 319 12715.38 131.28 54693.07 88888.00 2012-11-14 05:00:38.375 319 12715.40 131.28 54693.05 88888.00 2012-11-14 05:00:38.500 319 12715.40 131.32 54693.03 88888.00 2012-11-14 05:00:38.625 319 12715.55 131.43 54693.03 88888.00 2012-11-14 05:00:38.750 319 12715.65 131.47 54693.03 88888.00 2012-11-14 05:00:38.875 319 12715.65 131.50 54693.00 88888.00 2012-11-14 05:00:39.000 319 12715.58 131.55 54693.00 88888.00 2012-11-14 05:00:39.125 319 12715.65 131.65 54693.03 88888.00 2012-11-14 05:00:39.250 319 12715.80 131.70 54693.03 88888.00 2012-11-14 05:00:39.375 319 12715.88 131.78 54693.00 88888.00 2012-11-14 05:00:39.500 319 12715.88 131.82 54693.00 88888.00 2012-11-14 05:00:39.625 319 12715.88 131.88 54693.00 88888.00 2012-11-14 05:00:39.750 319 12715.98 131.93 54693.03 88888.00 2012-11-14 05:00:39.875 319 12716.00 131.95 54692.97 88888.00 2012-11-14 05:00:40.000 319 12716.08 132.00 54693.00 88888.00 2012-11-14 05:00:40.125 319 12716.15 132.05 54693.03 88888.00 2012-11-14 05:00:40.250 319 12716.15 132.07 54693.00 88888.00 2012-11-14 05:00:40.375 319 12716.20 132.12 54692.97 88888.00 2012-11-14 05:00:40.500 319 12716.25 132.22 54693.03 88888.00 2012-11-14 05:00:40.625 319 12716.27 132.28 54693.00 88888.00 2012-11-14 05:00:40.750 319 12716.33 132.35 54693.00 88888.00 2012-11-14 05:00:40.875 319 12716.42 132.40 54693.03 88888.00 2012-11-14 05:00:41.000 319 12716.45 132.47 54693.00 88888.00 2012-11-14 05:00:41.125 319 12716.50 132.50 54693.03 88888.00 2012-11-14 05:00:41.250 319 12716.48 132.53 54693.00 88888.00 2012-11-14 05:00:41.375 319 12716.48 132.57 54693.00 88888.00 2012-11-14 05:00:41.500 319 12716.50 132.57 54692.97 88888.00 2012-11-14 05:00:41.625 319 12716.60 132.62 54692.95 88888.00 2012-11-14 05:00:41.750 319 12716.67 132.68 54692.95 88888.00 2012-11-14 05:00:41.875 319 12716.70 132.78 54693.00 88888.00 2012-11-14 05:00:42.000 319 12716.83 132.82 54693.00 88888.00 2012-11-14 05:00:42.125 319 12716.88 132.90 54693.03 88888.00 2012-11-14 05:00:42.250 319 12716.88 132.90 54693.03 88888.00 2012-11-14 05:00:42.375 319 12716.88 132.90 54693.00 88888.00 2012-11-14 05:00:42.500 319 12716.90 132.93 54692.97 88888.00 2012-11-14 05:00:42.625 319 12716.98 133.00 54693.00 88888.00 2012-11-14 05:00:42.750 319 12717.05 133.07 54693.00 88888.00 2012-11-14 05:00:42.875 319 12717.10 133.18 54693.00 88888.00 2012-11-14 05:00:43.000 319 12717.10 133.20 54693.00 88888.00 2012-11-14 05:00:43.125 319 12717.12 133.22 54692.97 88888.00 2012-11-14 05:00:43.250 319 12717.17 133.30 54692.97 88888.00 2012-11-14 05:00:43.375 319 12717.23 133.35 54693.00 88888.00 2012-11-14 05:00:43.500 319 12717.25 133.43 54693.00 88888.00 2012-11-14 05:00:43.625 319 12717.25 133.47 54693.03 88888.00 2012-11-14 05:00:43.750 319 12717.25 133.50 54693.05 88888.00 2012-11-14 05:00:43.875 319 12717.30 133.55 54693.03 88888.00 2012-11-14 05:00:44.000 319 12717.30 133.57 54692.97 88888.00 2012-11-14 05:00:44.125 319 12717.38 133.60 54692.95 88888.00 2012-11-14 05:00:44.250 319 12717.40 133.65 54692.97 88888.00 2012-11-14 05:00:44.375 319 12717.45 133.70 54692.97 88888.00 2012-11-14 05:00:44.500 319 12717.50 133.75 54693.03 88888.00 2012-11-14 05:00:44.625 319 12717.58 133.85 54693.07 88888.00 2012-11-14 05:00:44.750 319 12717.65 133.97 54693.10 88888.00 2012-11-14 05:00:44.875 319 12717.65 134.00 54693.07 88888.00 2012-11-14 05:00:45.000 319 12717.67 134.00 54693.05 88888.00 2012-11-14 05:00:45.125 319 12717.70 134.10 54693.03 88888.00 2012-11-14 05:00:45.250 319 12717.77 134.15 54693.03 88888.00 2012-11-14 05:00:45.375 319 12717.85 134.22 54693.03 88888.00 2012-11-14 05:00:45.500 319 12717.85 134.25 54693.00 88888.00 2012-11-14 05:00:45.625 319 12717.92 134.30 54693.00 88888.00 2012-11-14 05:00:45.750 319 12717.98 134.43 54693.03 88888.00 2012-11-14 05:00:45.875 319 12718.02 134.47 54693.03 88888.00 2012-11-14 05:00:46.000 319 12718.05 134.53 54693.00 88888.00 2012-11-14 05:00:46.125 319 12718.08 134.57 54693.00 88888.00 2012-11-14 05:00:46.250 319 12718.10 134.65 54693.03 88888.00 2012-11-14 05:00:46.375 319 12718.12 134.72 54692.97 88888.00 2012-11-14 05:00:46.500 319 12718.15 134.80 54693.00 88888.00 2012-11-14 05:00:46.625 319 12718.23 134.85 54693.03 88888.00 2012-11-14 05:00:46.750 319 12718.30 134.95 54693.00 88888.00 2012-11-14 05:00:46.875 319 12718.33 135.03 54693.03 88888.00 2012-11-14 05:00:47.000 319 12718.33 135.07 54693.03 88888.00 2012-11-14 05:00:47.125 319 12718.40 135.18 54693.03 88888.00 2012-11-14 05:00:47.250 319 12718.52 135.28 54693.05 88888.00 2012-11-14 05:00:47.375 319 12718.55 135.28 54693.00 88888.00 2012-11-14 05:00:47.500 319 12718.58 135.32 54692.97 88888.00 2012-11-14 05:00:47.625 319 12718.65 135.45 54693.05 88888.00 2012-11-14 05:00:47.750 319 12718.73 135.53 54693.05 88888.00 2012-11-14 05:00:47.875 319 12718.75 135.62 54693.03 88888.00 2012-11-14 05:00:48.000 319 12718.83 135.70 54693.03 88888.00 2012-11-14 05:00:48.125 319 12718.88 135.75 54693.00 88888.00 2012-11-14 05:00:48.250 319 12718.92 135.82 54692.97 88888.00 2012-11-14 05:00:48.375 319 12719.00 135.90 54692.97 88888.00 2012-11-14 05:00:48.500 319 12719.12 136.00 54693.00 88888.00 2012-11-14 05:00:48.625 319 12719.20 136.12 54693.03 88888.00 2012-11-14 05:00:48.750 319 12719.30 136.20 54693.03 88888.00 2012-11-14 05:00:48.875 319 12719.35 136.25 54693.00 88888.00 2012-11-14 05:00:49.000 319 12719.42 136.32 54692.97 88888.00 2012-11-14 05:00:49.125 319 12719.48 136.40 54692.97 88888.00 2012-11-14 05:00:49.250 319 12719.48 136.45 54692.97 88888.00 2012-11-14 05:00:49.375 319 12719.55 136.57 54692.97 88888.00 2012-11-14 05:00:49.500 319 12719.58 136.68 54693.00 88888.00 2012-11-14 05:00:49.625 319 12719.60 136.70 54692.97 88888.00 2012-11-14 05:00:49.750 319 12719.67 136.78 54692.97 88888.00 2012-11-14 05:00:49.875 319 12719.75 136.80 54692.95 88888.00 2012-11-14 05:00:50.000 319 12719.77 136.82 54692.97 88888.00 2012-11-14 05:00:50.125 319 12719.85 136.95 54692.97 88888.00 2012-11-14 05:00:50.250 319 12719.90 136.97 54692.97 88888.00 2012-11-14 05:00:50.375 319 12719.92 137.03 54692.95 88888.00 2012-11-14 05:00:50.500 319 12720.00 137.07 54692.95 88888.00 2012-11-14 05:00:50.625 319 12720.12 137.18 54692.95 88888.00 2012-11-14 05:00:50.750 319 12720.25 137.25 54692.95 88888.00 2012-11-14 05:00:50.875 319 12720.25 137.28 54692.95 88888.00 2012-11-14 05:00:51.000 319 12720.20 137.30 54692.93 88888.00 2012-11-14 05:00:51.125 319 12720.33 137.43 54693.00 88888.00 2012-11-14 05:00:51.250 319 12720.42 137.47 54692.97 88888.00 2012-11-14 05:00:51.375 319 12720.48 137.53 54692.93 88888.00 2012-11-14 05:00:51.500 319 12720.48 137.57 54692.95 88888.00 2012-11-14 05:00:51.625 319 12720.55 137.65 54693.00 88888.00 2012-11-14 05:00:51.750 319 12720.62 137.72 54692.97 88888.00 2012-11-14 05:00:51.875 319 12720.65 137.75 54692.97 88888.00 2012-11-14 05:00:52.000 319 12720.70 137.80 54692.95 88888.00 2012-11-14 05:00:52.125 319 12720.75 137.88 54692.97 88888.00 2012-11-14 05:00:52.250 319 12720.80 137.95 54693.00 88888.00 2012-11-14 05:00:52.375 319 12720.92 138.05 54693.05 88888.00 2012-11-14 05:00:52.500 319 12720.95 138.07 54693.03 88888.00 2012-11-14 05:00:52.625 319 12720.95 138.10 54693.00 88888.00 2012-11-14 05:00:52.750 319 12721.00 138.15 54693.00 88888.00 2012-11-14 05:00:52.875 319 12721.02 138.22 54692.95 88888.00 2012-11-14 05:00:53.000 319 12721.02 138.25 54692.95 88888.00 2012-11-14 05:00:53.125 319 12721.08 138.30 54692.97 88888.00 2012-11-14 05:00:53.250 319 12721.15 138.40 54692.97 88888.00 2012-11-14 05:00:53.375 319 12721.25 138.45 54692.95 88888.00 2012-11-14 05:00:53.500 319 12721.35 138.50 54692.95 88888.00 2012-11-14 05:00:53.625 319 12721.45 138.55 54692.97 88888.00 2012-11-14 05:00:53.750 319 12721.50 138.60 54692.97 88888.00 2012-11-14 05:00:53.875 319 12721.50 138.65 54692.95 88888.00 2012-11-14 05:00:54.000 319 12721.55 138.65 54692.93 88888.00 2012-11-14 05:00:54.125 319 12721.62 138.68 54692.90 88888.00 2012-11-14 05:00:54.250 319 12721.65 138.72 54692.90 88888.00 2012-11-14 05:00:54.375 319 12721.65 138.78 54692.90 88888.00 2012-11-14 05:00:54.500 319 12721.70 138.80 54692.93 88888.00 2012-11-14 05:00:54.625 319 12721.77 138.88 54692.95 88888.00 2012-11-14 05:00:54.750 319 12721.85 138.90 54692.93 88888.00 2012-11-14 05:00:54.875 319 12721.88 138.93 54692.90 88888.00 2012-11-14 05:00:55.000 319 12721.90 138.95 54692.90 88888.00 2012-11-14 05:00:55.125 319 12722.00 139.05 54692.93 88888.00 2012-11-14 05:00:55.250 319 12722.05 139.07 54692.95 88888.00 2012-11-14 05:00:55.375 319 12722.15 139.07 54692.93 88888.00 2012-11-14 05:00:55.500 319 12722.17 139.07 54692.90 88888.00 2012-11-14 05:00:55.625 319 12722.17 139.12 54692.90 88888.00 2012-11-14 05:00:55.750 319 12722.30 139.20 54692.93 88888.00 2012-11-14 05:00:55.875 319 12722.38 139.25 54692.90 88888.00 2012-11-14 05:00:56.000 319 12722.35 139.28 54692.90 88888.00 2012-11-14 05:00:56.125 319 12722.40 139.32 54692.93 88888.00 2012-11-14 05:00:56.250 319 12722.50 139.38 54692.97 88888.00 2012-11-14 05:00:56.375 319 12722.58 139.43 54692.93 88888.00 2012-11-14 05:00:56.500 319 12722.58 139.50 54692.93 88888.00 2012-11-14 05:00:56.625 319 12722.62 139.53 54692.95 88888.00 2012-11-14 05:00:56.750 319 12722.67 139.57 54692.97 88888.00 2012-11-14 05:00:56.875 319 12722.70 139.60 54693.00 88888.00 2012-11-14 05:00:57.000 319 12722.75 139.62 54692.97 88888.00 2012-11-14 05:00:57.125 319 12722.73 139.62 54692.95 88888.00 2012-11-14 05:00:57.250 319 12722.77 139.70 54693.00 88888.00 2012-11-14 05:00:57.375 319 12722.85 139.82 54693.03 88888.00 2012-11-14 05:00:57.500 319 12722.83 139.80 54692.97 88888.00 2012-11-14 05:00:57.625 319 12722.80 139.80 54692.95 88888.00 2012-11-14 05:00:57.750 319 12722.83 139.88 54692.97 88888.00 2012-11-14 05:00:57.875 319 12722.98 139.93 54693.00 88888.00 2012-11-14 05:00:58.000 319 12722.98 139.93 54692.97 88888.00 2012-11-14 05:00:58.125 319 12722.95 139.88 54692.97 88888.00 2012-11-14 05:00:58.250 319 12723.02 139.97 54693.00 88888.00 2012-11-14 05:00:58.375 319 12723.15 140.05 54693.00 88888.00 2012-11-14 05:00:58.500 319 12723.17 140.07 54693.03 88888.00 2012-11-14 05:00:58.625 319 12723.12 140.12 54693.05 88888.00 2012-11-14 05:00:58.750 319 12723.10 140.12 54693.03 88888.00 2012-11-14 05:00:58.875 319 12723.12 140.15 54693.03 88888.00 2012-11-14 05:00:59.000 319 12723.20 140.18 54693.05 88888.00 2012-11-14 05:00:59.125 319 12723.23 140.28 54693.07 88888.00 2012-11-14 05:00:59.250 319 12723.23 140.28 54693.07 88888.00 2012-11-14 05:00:59.375 319 12723.33 140.35 54693.07 88888.00 2012-11-14 05:00:59.500 319 12723.40 140.38 54693.07 88888.00 2012-11-14 05:00:59.625 319 12723.42 140.38 54693.05 88888.00 2012-11-14 05:00:59.750 319 12723.42 140.40 54693.05 88888.00 2012-11-14 05:00:59.875 319 12723.42 140.45 54693.05 88888.00 2012-11-14 05:01:00.000 319 12723.52 140.53 54693.05 88888.00 2012-11-14 05:01:00.125 319 12723.55 140.57 54693.07 88888.00 2012-11-14 05:01:00.250 319 12723.60 140.62 54693.07 88888.00 2012-11-14 05:01:00.375 319 12723.60 140.65 54693.05 88888.00 2012-11-14 05:01:00.500 319 12723.58 140.70 54693.05 88888.00 2012-11-14 05:01:00.625 319 12723.67 140.78 54693.07 88888.00 2012-11-14 05:01:00.750 319 12723.80 140.88 54693.12 88888.00 2012-11-14 05:01:00.875 319 12723.85 140.93 54693.15 88888.00 2012-11-14 05:01:01.000 319 12723.88 140.93 54693.12 88888.00 2012-11-14 05:01:01.125 319 12723.90 140.95 54693.12 88888.00 2012-11-14 05:01:01.250 319 12723.88 141.03 54693.15 88888.00 2012-11-14 05:01:01.375 319 12723.98 141.10 54693.15 88888.00 2012-11-14 05:01:01.500 319 12723.98 141.12 54693.12 88888.00 2012-11-14 05:01:01.625 319 12724.08 141.20 54693.12 88888.00 2012-11-14 05:01:01.750 319 12724.15 141.25 54693.12 88888.00 2012-11-14 05:01:01.875 319 12724.15 141.25 54693.18 88888.00 2012-11-14 05:01:02.000 319 12724.17 141.30 54693.12 88888.00 2012-11-14 05:01:02.125 319 12724.17 141.32 54693.12 88888.00 2012-11-14 05:01:02.250 319 12724.27 141.35 54693.15 88888.00 2012-11-14 05:01:02.375 319 12724.40 141.43 54693.18 88888.00 2012-11-14 05:01:02.500 319 12724.45 141.47 54693.20 88888.00 2012-11-14 05:01:02.625 319 12724.45 141.50 54693.18 88888.00 2012-11-14 05:01:02.750 319 12724.48 141.50 54693.18 88888.00 2012-11-14 05:01:02.875 319 12724.52 141.55 54693.18 88888.00 2012-11-14 05:01:03.000 319 12724.70 141.62 54693.18 88888.00 2012-11-14 05:01:03.125 319 12724.80 141.68 54693.18 88888.00 2012-11-14 05:01:03.250 319 12724.77 141.68 54693.15 88888.00 2012-11-14 05:01:03.375 319 12724.85 141.72 54693.15 88888.00 2012-11-14 05:01:03.500 319 12724.88 141.75 54693.18 88888.00 2012-11-14 05:01:03.625 319 12724.90 141.75 54693.22 88888.00 2012-11-14 05:01:03.750 319 12724.98 141.78 54693.25 88888.00 2012-11-14 05:01:03.875 319 12725.02 141.82 54693.20 88888.00 2012-11-14 05:01:04.000 319 12725.02 141.85 54693.20 88888.00 2012-11-14 05:01:04.125 319 12725.08 141.90 54693.22 88888.00 2012-11-14 05:01:04.250 319 12725.10 141.88 54693.20 88888.00 2012-11-14 05:01:04.375 319 12725.17 141.90 54693.18 88888.00 2012-11-14 05:01:04.500 319 12725.25 141.95 54693.18 88888.00 2012-11-14 05:01:04.625 319 12725.30 142.03 54693.18 88888.00 2012-11-14 05:01:04.750 319 12725.30 142.03 54693.20 88888.00 2012-11-14 05:01:04.875 319 12725.35 142.07 54693.20 88888.00 2012-11-14 05:01:05.000 319 12725.42 142.15 54693.20 88888.00 2012-11-14 05:01:05.125 319 12725.40 142.20 54693.22 88888.00 2012-11-14 05:01:05.250 319 12725.42 142.22 54693.25 88888.00 2012-11-14 05:01:05.375 319 12725.55 142.32 54693.25 88888.00 2012-11-14 05:01:05.500 319 12725.62 142.32 54693.25 88888.00 2012-11-14 05:01:05.625 319 12725.65 142.28 54693.18 88888.00 2012-11-14 05:01:05.750 319 12725.70 142.35 54693.22 88888.00 2012-11-14 05:01:05.875 319 12725.77 142.43 54693.22 88888.00 2012-11-14 05:01:06.000 319 12725.85 142.47 54693.22 88888.00 2012-11-14 05:01:06.125 319 12725.90 142.45 54693.20 88888.00 2012-11-14 05:01:06.250 319 12725.95 142.45 54693.25 88888.00 2012-11-14 05:01:06.375 319 12726.12 142.55 54693.28 88888.00 2012-11-14 05:01:06.500 319 12726.15 142.55 54693.25 88888.00 2012-11-14 05:01:06.625 319 12726.15 142.53 54693.22 88888.00 2012-11-14 05:01:06.750 319 12726.15 142.60 54693.22 88888.00 2012-11-14 05:01:06.875 319 12726.27 142.68 54693.28 88888.00 2012-11-14 05:01:07.000 319 12726.40 142.70 54693.22 88888.00 2012-11-14 05:01:07.125 319 12726.50 142.68 54693.22 88888.00 2012-11-14 05:01:07.250 319 12726.45 142.72 54693.28 88888.00 2012-11-14 05:01:07.375 319 12726.52 142.72 54693.28 88888.00 2012-11-14 05:01:07.500 319 12726.55 142.78 54693.25 88888.00 2012-11-14 05:01:07.625 319 12726.50 142.78 54693.22 88888.00 2012-11-14 05:01:07.750 319 12726.62 142.85 54693.28 88888.00 2012-11-14 05:01:07.875 319 12726.75 142.90 54693.28 88888.00 2012-11-14 05:01:08.000 319 12726.80 142.93 54693.28 88888.00 2012-11-14 05:01:08.125 319 12726.85 142.95 54693.28 88888.00 2012-11-14 05:01:08.250 319 12726.85 142.97 54693.30 88888.00 2012-11-14 05:01:08.375 319 12726.88 143.00 54693.28 88888.00 2012-11-14 05:01:08.500 319 12726.83 143.03 54693.28 88888.00 2012-11-14 05:01:08.625 319 12726.92 143.07 54693.28 88888.00 2012-11-14 05:01:08.750 319 12727.10 143.07 54693.30 88888.00 2012-11-14 05:01:08.875 319 12727.15 143.07 54693.28 88888.00 2012-11-14 05:01:09.000 319 12727.15 143.07 54693.25 88888.00 2012-11-14 05:01:09.125 319 12727.25 143.15 54693.30 88888.00 2012-11-14 05:01:09.250 319 12727.30 143.18 54693.30 88888.00 2012-11-14 05:01:09.375 319 12727.38 143.15 54693.30 88888.00 2012-11-14 05:01:09.500 319 12727.40 143.18 54693.25 88888.00 2012-11-14 05:01:09.625 319 12727.40 143.18 54693.25 88888.00 2012-11-14 05:01:09.750 319 12727.48 143.22 54693.28 88888.00 2012-11-14 05:01:09.875 319 12727.58 143.25 54693.30 88888.00 2012-11-14 05:01:10.000 319 12727.62 143.25 54693.30 88888.00 2012-11-14 05:01:10.125 319 12727.67 143.25 54693.28 88888.00 2012-11-14 05:01:10.250 319 12727.75 143.30 54693.30 88888.00 2012-11-14 05:01:10.375 319 12727.83 143.35 54693.32 88888.00 2012-11-14 05:01:10.500 319 12727.88 143.40 54693.32 88888.00 2012-11-14 05:01:10.625 319 12727.90 143.43 54693.30 88888.00 2012-11-14 05:01:10.750 319 12727.95 143.43 54693.28 88888.00 2012-11-14 05:01:10.875 319 12728.00 143.45 54693.32 88888.00 2012-11-14 05:01:11.000 319 12728.05 143.53 54693.35 88888.00 2012-11-14 05:01:11.125 319 12728.15 143.57 54693.38 88888.00 2012-11-14 05:01:11.250 319 12728.20 143.55 54693.32 88888.00 2012-11-14 05:01:11.375 319 12728.25 143.55 54693.28 88888.00 2012-11-14 05:01:11.500 319 12728.25 143.60 54693.32 88888.00 2012-11-14 05:01:11.625 319 12728.33 143.68 54693.35 88888.00 2012-11-14 05:01:11.750 319 12728.42 143.72 54693.35 88888.00 2012-11-14 05:01:11.875 319 12728.48 143.72 54693.38 88888.00 2012-11-14 05:01:12.000 319 12728.55 143.75 54693.35 88888.00 2012-11-14 05:01:12.125 319 12728.58 143.75 54693.35 88888.00 2012-11-14 05:01:12.250 319 12728.60 143.75 54693.30 88888.00 2012-11-14 05:01:12.375 319 12728.62 143.70 54693.25 88888.00 2012-11-14 05:01:12.500 319 12728.73 143.80 54693.30 88888.00 2012-11-14 05:01:12.625 319 12728.85 143.88 54693.32 88888.00 2012-11-14 05:01:12.750 319 12728.98 143.93 54693.32 88888.00 2012-11-14 05:01:12.875 319 12729.05 143.93 54693.35 88888.00 2012-11-14 05:01:13.000 319 12729.12 143.95 54693.32 88888.00 2012-11-14 05:01:13.125 319 12729.12 143.90 54693.32 88888.00 2012-11-14 05:01:13.250 319 12729.17 143.93 54693.35 88888.00 2012-11-14 05:01:13.375 319 12729.20 143.97 54693.35 88888.00 2012-11-14 05:01:13.500 319 12729.30 144.03 54693.35 88888.00 2012-11-14 05:01:13.625 319 12729.40 144.05 54693.35 88888.00 2012-11-14 05:01:13.750 319 12729.48 144.03 54693.32 88888.00 2012-11-14 05:01:13.875 319 12729.52 144.03 54693.30 88888.00 2012-11-14 05:01:14.000 319 12729.62 144.05 54693.30 88888.00 2012-11-14 05:01:14.125 319 12729.67 144.07 54693.30 88888.00 2012-11-14 05:01:14.250 319 12729.73 144.07 54693.28 88888.00 2012-11-14 05:01:14.375 319 12729.80 144.07 54693.28 88888.00 2012-11-14 05:01:14.500 319 12729.92 144.15 54693.28 88888.00 2012-11-14 05:01:14.625 319 12729.98 144.18 54693.30 88888.00 2012-11-14 05:01:14.750 319 12730.00 144.20 54693.28 88888.00 2012-11-14 05:01:14.875 319 12730.10 144.28 54693.32 88888.00 2012-11-14 05:01:15.000 319 12730.20 144.28 54693.32 88888.00 2012-11-14 05:01:15.125 319 12730.25 144.30 54693.32 88888.00 2012-11-14 05:01:15.250 319 12730.33 144.32 54693.30 88888.00 2012-11-14 05:01:15.375 319 12730.40 144.32 54693.28 88888.00 2012-11-14 05:01:15.500 319 12730.42 144.38 54693.32 88888.00 2012-11-14 05:01:15.625 319 12730.50 144.40 54693.30 88888.00 2012-11-14 05:01:15.750 319 12730.50 144.40 54693.28 88888.00 2012-11-14 05:01:15.875 319 12730.60 144.43 54693.30 88888.00 2012-11-14 05:01:16.000 319 12730.67 144.47 54693.30 88888.00 2012-11-14 05:01:16.125 319 12730.73 144.50 54693.28 88888.00 2012-11-14 05:01:16.250 319 12730.70 144.50 54693.30 88888.00 2012-11-14 05:01:16.375 319 12730.85 144.53 54693.28 88888.00 2012-11-14 05:01:16.500 319 12731.00 144.62 54693.32 88888.00 2012-11-14 05:01:16.625 319 12731.08 144.65 54693.30 88888.00 2012-11-14 05:01:16.750 319 12731.10 144.68 54693.25 88888.00 2012-11-14 05:01:16.875 319 12731.17 144.68 54693.25 88888.00 2012-11-14 05:01:17.000 319 12731.30 144.72 54693.28 88888.00 2012-11-14 05:01:17.125 319 12731.38 144.78 54693.30 88888.00 2012-11-14 05:01:17.250 319 12731.40 144.78 54693.30 88888.00 2012-11-14 05:01:17.375 319 12731.50 144.80 54693.25 88888.00 2012-11-14 05:01:17.500 319 12731.58 144.82 54693.25 88888.00 2012-11-14 05:01:17.625 319 12731.70 144.88 54693.28 88888.00 2012-11-14 05:01:17.750 319 12731.75 144.88 54693.22 88888.00 2012-11-14 05:01:17.875 319 12731.90 144.90 54693.25 88888.00 2012-11-14 05:01:18.000 319 12732.00 145.00 54693.28 88888.00 2012-11-14 05:01:18.125 319 12732.02 145.00 54693.25 88888.00 2012-11-14 05:01:18.250 319 12732.10 145.00 54693.25 88888.00 2012-11-14 05:01:18.375 319 12732.17 145.03 54693.22 88888.00 2012-11-14 05:01:18.500 319 12732.25 145.05 54693.22 88888.00 2012-11-14 05:01:18.625 319 12732.35 145.05 54693.20 88888.00 2012-11-14 05:01:18.750 319 12732.38 145.10 54693.20 88888.00 2012-11-14 05:01:18.875 319 12732.48 145.15 54693.22 88888.00 2012-11-14 05:01:19.000 319 12732.67 145.20 54693.22 88888.00 2012-11-14 05:01:19.125 319 12732.80 145.28 54693.22 88888.00 2012-11-14 05:01:19.250 319 12732.83 145.30 54693.22 88888.00 2012-11-14 05:01:19.375 319 12732.92 145.30 54693.18 88888.00 2012-11-14 05:01:19.500 319 12732.95 145.30 54693.15 88888.00 2012-11-14 05:01:19.625 319 12732.98 145.30 54693.18 88888.00 2012-11-14 05:01:19.750 319 12733.10 145.32 54693.18 88888.00 2012-11-14 05:01:19.875 319 12733.20 145.38 54693.18 88888.00 2012-11-14 05:01:20.000 319 12733.27 145.40 54693.15 88888.00 2012-11-14 05:01:20.125 319 12733.42 145.45 54693.12 88888.00 2012-11-14 05:01:20.250 319 12733.48 145.45 54693.10 88888.00 2012-11-14 05:01:20.375 319 12733.62 145.50 54693.12 88888.00 2012-11-14 05:01:20.500 319 12733.67 145.47 54693.10 88888.00 2012-11-14 05:01:20.625 319 12733.73 145.50 54693.05 88888.00 2012-11-14 05:01:20.750 319 12733.85 145.53 54693.07 88888.00 2012-11-14 05:01:20.875 319 12733.98 145.53 54693.03 88888.00 2012-11-14 05:01:21.000 319 12734.08 145.57 54693.03 88888.00 2012-11-14 05:01:21.125 319 12734.10 145.62 54693.07 88888.00 2012-11-14 05:01:21.250 319 12734.20 145.62 54693.05 88888.00 2012-11-14 05:01:21.375 319 12734.45 145.65 54693.03 88888.00 2012-11-14 05:01:21.500 319 12734.60 145.65 54693.03 88888.00 2012-11-14 05:01:21.625 319 12734.65 145.68 54693.00 88888.00 2012-11-14 05:01:21.750 319 12734.75 145.70 54692.97 88888.00 2012-11-14 05:01:21.875 319 12734.80 145.75 54693.00 88888.00 2012-11-14 05:01:22.000 319 12734.90 145.75 54693.00 88888.00 2012-11-14 05:01:22.125 319 12735.05 145.75 54693.00 88888.00 2012-11-14 05:01:22.250 319 12735.15 145.78 54693.00 88888.00 2012-11-14 05:01:22.375 319 12735.20 145.78 54692.95 88888.00 2012-11-14 05:01:22.500 319 12735.25 145.80 54692.93 88888.00 2012-11-14 05:01:22.625 319 12735.35 145.85 54692.97 88888.00 2012-11-14 05:01:22.750 319 12735.52 145.88 54692.95 88888.00 2012-11-14 05:01:22.875 319 12735.70 145.93 54692.93 88888.00 2012-11-14 05:01:23.000 319 12735.85 145.95 54692.93 88888.00 2012-11-14 05:01:23.125 319 12735.92 145.97 54692.93 88888.00 2012-11-14 05:01:23.250 319 12736.02 145.97 54692.93 88888.00 2012-11-14 05:01:23.375 319 12736.12 146.03 54692.90 88888.00 2012-11-14 05:01:23.500 319 12736.25 146.00 54692.90 88888.00 2012-11-14 05:01:23.625 319 12736.40 146.00 54692.85 88888.00 2012-11-14 05:01:23.750 319 12736.52 146.05 54692.88 88888.00 2012-11-14 05:01:23.875 319 12736.65 146.07 54692.88 88888.00 2012-11-14 05:01:24.000 319 12736.77 146.07 54692.85 88888.00 2012-11-14 05:01:24.125 319 12736.90 146.12 54692.88 88888.00 2012-11-14 05:01:24.250 319 12737.00 146.12 54692.85 88888.00 2012-11-14 05:01:24.375 319 12737.12 146.15 54692.82 88888.00 2012-11-14 05:01:24.500 319 12737.23 146.12 54692.80 88888.00 2012-11-14 05:01:24.625 319 12737.30 146.10 54692.75 88888.00 2012-11-14 05:01:24.750 319 12737.45 146.10 54692.75 88888.00 2012-11-14 05:01:24.875 319 12737.55 146.15 54692.78 88888.00 2012-11-14 05:01:25.000 319 12737.65 146.20 54692.80 88888.00 2012-11-14 05:01:25.125 319 12737.77 146.22 54692.80 88888.00 2012-11-14 05:01:25.250 319 12737.88 146.25 54692.80 88888.00 2012-11-14 05:01:25.375 319 12738.00 146.28 54692.78 88888.00 2012-11-14 05:01:25.500 319 12738.12 146.30 54692.78 88888.00 2012-11-14 05:01:25.625 319 12738.23 146.28 54692.75 88888.00 2012-11-14 05:01:25.750 319 12738.33 146.28 54692.72 88888.00 2012-11-14 05:01:25.875 319 12738.48 146.30 54692.75 88888.00 2012-11-14 05:01:26.000 319 12738.58 146.32 54692.75 88888.00 2012-11-14 05:01:26.125 319 12738.62 146.32 54692.72 88888.00 2012-11-14 05:01:26.250 319 12738.62 146.25 54692.68 88888.00 2012-11-14 05:01:26.375 319 12738.80 146.32 54692.65 88888.00 2012-11-14 05:01:26.500 319 12738.92 146.35 54692.70 88888.00 2012-11-14 05:01:26.625 319 12739.08 146.38 54692.68 88888.00 2012-11-14 05:01:26.750 319 12739.20 146.43 54692.70 88888.00 2012-11-14 05:01:26.875 319 12739.25 146.43 54692.68 88888.00 2012-11-14 05:01:27.000 319 12739.35 146.43 54692.68 88888.00 2012-11-14 05:01:27.125 319 12739.50 146.47 54692.65 88888.00 2012-11-14 05:01:27.250 319 12739.60 146.50 54692.65 88888.00 2012-11-14 05:01:27.375 319 12739.65 146.47 54692.65 88888.00 2012-11-14 05:01:27.500 319 12739.73 146.45 54692.62 88888.00 2012-11-14 05:01:27.625 319 12739.85 146.50 54692.60 88888.00 2012-11-14 05:01:27.750 319 12739.95 146.55 54692.60 88888.00 2012-11-14 05:01:27.875 319 12740.05 146.55 54692.65 88888.00 2012-11-14 05:01:28.000 319 12740.17 146.55 54692.60 88888.00 2012-11-14 05:01:28.125 319 12740.35 146.60 54692.62 88888.00 2012-11-14 05:01:28.250 319 12740.48 146.62 54692.62 88888.00 2012-11-14 05:01:28.375 319 12740.55 146.60 54692.57 88888.00 2012-11-14 05:01:28.500 319 12740.60 146.60 54692.57 88888.00 2012-11-14 05:01:28.625 319 12740.75 146.62 54692.57 88888.00 2012-11-14 05:01:28.750 319 12740.88 146.65 54692.55 88888.00 2012-11-14 05:01:28.875 319 12740.98 146.60 54692.50 88888.00 2012-11-14 05:01:29.000 319 12741.02 146.65 54692.55 88888.00 2012-11-14 05:01:29.125 319 12741.10 146.68 54692.57 88888.00 2012-11-14 05:01:29.250 319 12741.23 146.70 54692.55 88888.00 2012-11-14 05:01:29.375 319 12741.35 146.75 54692.55 88888.00 2012-11-14 05:01:29.500 319 12741.40 146.72 54692.55 88888.00 2012-11-14 05:01:29.625 319 12741.52 146.75 54692.50 88888.00 2012-11-14 05:01:29.750 319 12741.70 146.78 54692.50 88888.00 2012-11-14 05:01:29.875 319 12741.77 146.75 54692.45 88888.00 2012-11-14 05:01:30.000 319 12741.90 146.75 54692.45 88888.00 2012-11-14 05:01:30.125 319 12742.02 146.82 54692.47 88888.00 2012-11-14 05:01:30.250 319 12742.23 146.82 54692.47 88888.00 2012-11-14 05:01:30.375 319 12742.27 146.82 54692.45 88888.00 2012-11-14 05:01:30.500 319 12742.38 146.88 54692.45 88888.00 2012-11-14 05:01:30.625 319 12742.48 146.95 54692.47 88888.00 2012-11-14 05:01:30.750 319 12742.65 147.00 54692.50 88888.00 2012-11-14 05:01:30.875 319 12742.77 146.95 54692.43 88888.00 2012-11-14 05:01:31.000 319 12742.88 147.00 54692.40 88888.00 2012-11-14 05:01:31.125 319 12742.95 147.05 54692.45 88888.00 2012-11-14 05:01:31.250 319 12743.05 147.07 54692.47 88888.00 2012-11-14 05:01:31.375 319 12743.20 147.07 54692.47 88888.00 2012-11-14 05:01:31.500 319 12743.27 147.10 54692.45 88888.00 2012-11-14 05:01:31.625 319 12743.40 147.12 54692.43 88888.00 2012-11-14 05:01:31.750 319 12743.52 147.15 54692.43 88888.00 2012-11-14 05:01:31.875 319 12743.65 147.12 54692.40 88888.00 2012-11-14 05:01:32.000 319 12743.80 147.18 54692.40 88888.00 2012-11-14 05:01:32.125 319 12743.92 147.20 54692.40 88888.00 2012-11-14 05:01:32.250 319 12743.98 147.22 54692.40 88888.00 2012-11-14 05:01:32.375 319 12744.08 147.25 54692.38 88888.00 2012-11-14 05:01:32.500 319 12744.17 147.28 54692.38 88888.00 2012-11-14 05:01:32.625 319 12744.35 147.30 54692.38 88888.00 2012-11-14 05:01:32.750 319 12744.52 147.30 54692.35 88888.00 2012-11-14 05:01:32.875 319 12744.60 147.28 54692.28 88888.00 2012-11-14 05:01:33.000 319 12744.77 147.28 54692.25 88888.00 2012-11-14 05:01:33.125 319 12744.90 147.32 54692.30 88888.00 2012-11-14 05:01:33.250 319 12744.90 147.38 54692.30 88888.00 2012-11-14 05:01:33.375 319 12745.00 147.40 54692.32 88888.00 2012-11-14 05:01:33.500 319 12745.12 147.38 54692.28 88888.00 2012-11-14 05:01:33.625 319 12745.25 147.32 54692.25 88888.00 2012-11-14 05:01:33.750 319 12745.40 147.32 54692.22 88888.00 2012-11-14 05:01:33.875 319 12745.52 147.40 54692.28 88888.00 2012-11-14 05:01:34.000 319 12745.70 147.40 54692.28 88888.00 2012-11-14 05:01:34.125 319 12745.85 147.40 54692.25 88888.00 2012-11-14 05:01:34.250 319 12745.98 147.40 54692.25 88888.00 2012-11-14 05:01:34.375 319 12746.10 147.45 54692.28 88888.00 2012-11-14 05:01:34.500 319 12746.17 147.47 54692.28 88888.00 2012-11-14 05:01:34.625 319 12746.25 147.47 54692.30 88888.00 2012-11-14 05:01:34.750 319 12746.35 147.47 54692.28 88888.00 2012-11-14 05:01:34.875 319 12746.45 147.50 54692.25 88888.00 2012-11-14 05:01:35.000 319 12746.52 147.53 54692.28 88888.00 2012-11-14 05:01:35.125 319 12746.60 147.50 54692.25 88888.00 2012-11-14 05:01:35.250 319 12746.75 147.50 54692.25 88888.00 2012-11-14 05:01:35.375 319 12746.88 147.53 54692.22 88888.00 2012-11-14 05:01:35.500 319 12746.98 147.50 54692.18 88888.00 2012-11-14 05:01:35.625 319 12747.08 147.53 54692.20 88888.00 2012-11-14 05:01:35.750 319 12747.20 147.57 54692.25 88888.00 2012-11-14 05:01:35.875 319 12747.33 147.57 54692.25 88888.00 2012-11-14 05:01:36.000 319 12747.38 147.60 54692.20 88888.00 2012-11-14 05:01:36.125 319 12747.48 147.62 54692.22 88888.00 2012-11-14 05:01:36.250 319 12747.62 147.60 54692.22 88888.00 2012-11-14 05:01:36.375 319 12747.77 147.65 54692.22 88888.00 2012-11-14 05:01:36.500 319 12747.92 147.68 54692.20 88888.00 2012-11-14 05:01:36.625 319 12747.98 147.68 54692.18 88888.00 2012-11-14 05:01:36.750 319 12748.02 147.68 54692.18 88888.00 2012-11-14 05:01:36.875 319 12748.15 147.65 54692.15 88888.00 2012-11-14 05:01:37.000 319 12748.35 147.72 54692.20 88888.00 2012-11-14 05:01:37.125 319 12748.45 147.70 54692.15 88888.00 2012-11-14 05:01:37.250 319 12748.45 147.70 54692.15 88888.00 2012-11-14 05:01:37.375 319 12748.60 147.72 54692.12 88888.00 2012-11-14 05:01:37.500 319 12748.70 147.75 54692.12 88888.00 2012-11-14 05:01:37.625 319 12748.77 147.78 54692.10 88888.00 2012-11-14 05:01:37.750 319 12748.85 147.78 54692.10 88888.00 2012-11-14 05:01:37.875 319 12748.92 147.78 54692.12 88888.00 2012-11-14 05:01:38.000 319 12749.02 147.82 54692.15 88888.00 2012-11-14 05:01:38.125 319 12749.15 147.85 54692.15 88888.00 2012-11-14 05:01:38.250 319 12749.23 147.85 54692.10 88888.00 2012-11-14 05:01:38.375 319 12749.33 147.80 54692.05 88888.00 2012-11-14 05:01:38.500 319 12749.45 147.82 54692.07 88888.00 2012-11-14 05:01:38.625 319 12749.62 147.90 54692.10 88888.00 2012-11-14 05:01:38.750 319 12749.77 147.90 54692.10 88888.00 2012-11-14 05:01:38.875 319 12749.92 147.93 54692.10 88888.00 2012-11-14 05:01:39.000 319 12750.00 147.93 54692.10 88888.00 2012-11-14 05:01:39.125 319 12750.12 147.97 54692.15 88888.00 2012-11-14 05:01:39.250 319 12750.20 147.97 54692.12 88888.00 2012-11-14 05:01:39.375 319 12750.35 147.97 54692.10 88888.00 2012-11-14 05:01:39.500 319 12750.45 147.95 54692.12 88888.00 2012-11-14 05:01:39.625 319 12750.52 147.97 54692.10 88888.00 2012-11-14 05:01:39.750 319 12750.62 147.97 54692.10 88888.00 2012-11-14 05:01:39.875 319 12750.73 147.95 54692.10 88888.00 2012-11-14 05:01:40.000 319 12750.80 147.95 54692.07 88888.00 2012-11-14 05:01:40.125 319 12750.95 147.93 54692.07 88888.00 2012-11-14 05:01:40.250 319 12751.12 147.93 54692.05 88888.00 2012-11-14 05:01:40.375 319 12751.23 147.95 54692.05 88888.00 2012-11-14 05:01:40.500 319 12751.30 147.93 54692.03 88888.00 2012-11-14 05:01:40.625 319 12751.35 147.95 54692.05 88888.00 2012-11-14 05:01:40.750 319 12751.55 147.97 54692.10 88888.00 2012-11-14 05:01:40.875 319 12751.65 147.95 54692.07 88888.00 2012-11-14 05:01:41.000 319 12751.73 147.93 54692.05 88888.00 2012-11-14 05:01:41.125 319 12751.90 147.95 54692.05 88888.00 2012-11-14 05:01:41.250 319 12751.98 147.95 54692.07 88888.00 2012-11-14 05:01:41.375 319 12752.10 147.93 54692.05 88888.00 2012-11-14 05:01:41.500 319 12752.20 147.93 54692.05 88888.00 2012-11-14 05:01:41.625 319 12752.30 147.95 54692.05 88888.00 2012-11-14 05:01:41.750 319 12752.45 147.95 54692.07 88888.00 2012-11-14 05:01:41.875 319 12752.58 147.90 54692.00 88888.00 2012-11-14 05:01:42.000 319 12752.65 147.85 54691.95 88888.00 2012-11-14 05:01:42.125 319 12752.77 147.85 54692.00 88888.00 2012-11-14 05:01:42.250 319 12752.83 147.88 54692.03 88888.00 2012-11-14 05:01:42.375 319 12752.95 147.93 54692.03 88888.00 2012-11-14 05:01:42.500 319 12753.05 147.90 54692.00 88888.00 2012-11-14 05:01:42.625 319 12753.17 147.88 54692.00 88888.00 2012-11-14 05:01:42.750 319 12753.30 147.88 54692.05 88888.00 2012-11-14 05:01:42.875 319 12753.38 147.85 54692.03 88888.00 2012-11-14 05:01:43.000 319 12753.45 147.78 54691.97 88888.00 2012-11-14 05:01:43.125 319 12753.65 147.78 54692.00 88888.00 2012-11-14 05:01:43.250 319 12753.77 147.78 54692.00 88888.00 2012-11-14 05:01:43.375 319 12753.90 147.82 54692.03 88888.00 2012-11-14 05:01:43.500 319 12753.95 147.80 54692.03 88888.00 2012-11-14 05:01:43.625 319 12754.05 147.75 54691.97 88888.00 2012-11-14 05:01:43.750 319 12754.15 147.72 54692.00 88888.00 2012-11-14 05:01:43.875 319 12754.23 147.72 54692.03 88888.00 2012-11-14 05:01:44.000 319 12754.33 147.70 54692.00 88888.00 2012-11-14 05:01:44.125 319 12754.38 147.65 54692.00 88888.00 2012-11-14 05:01:44.250 319 12754.42 147.60 54692.00 88888.00 2012-11-14 05:01:44.375 319 12754.58 147.68 54692.00 88888.00 2012-11-14 05:01:44.500 319 12754.67 147.65 54692.03 88888.00 2012-11-14 05:01:44.625 319 12754.70 147.57 54692.00 88888.00 2012-11-14 05:01:44.750 319 12754.85 147.57 54692.00 88888.00 2012-11-14 05:01:44.875 319 12755.02 147.57 54692.03 88888.00 2012-11-14 05:01:45.000 319 12755.17 147.55 54692.00 88888.00 2012-11-14 05:01:45.125 319 12755.25 147.53 54692.00 88888.00 2012-11-14 05:01:45.250 319 12755.25 147.47 54692.00 88888.00 2012-11-14 05:01:45.375 319 12755.40 147.47 54692.05 88888.00 2012-11-14 05:01:45.500 319 12755.48 147.50 54692.10 88888.00 2012-11-14 05:01:45.625 319 12755.55 147.47 54692.07 88888.00 2012-11-14 05:01:45.750 319 12755.65 147.45 54692.07 88888.00 2012-11-14 05:01:45.875 319 12755.80 147.43 54692.07 88888.00 2012-11-14 05:01:46.000 319 12755.83 147.40 54692.03 88888.00 2012-11-14 05:01:46.125 319 12755.90 147.40 54692.03 88888.00 2012-11-14 05:01:46.250 319 12756.02 147.35 54692.03 88888.00 2012-11-14 05:01:46.375 319 12756.12 147.35 54692.00 88888.00 2012-11-14 05:01:46.500 319 12756.20 147.30 54691.97 88888.00 2012-11-14 05:01:46.625 319 12756.33 147.32 54692.03 88888.00 2012-11-14 05:01:46.750 319 12756.40 147.38 54692.00 88888.00 2012-11-14 05:01:46.875 319 12756.52 147.38 54692.03 88888.00 2012-11-14 05:01:47.000 319 12756.65 147.35 54692.03 88888.00 2012-11-14 05:01:47.125 319 12756.70 147.28 54692.03 88888.00 2012-11-14 05:01:47.250 319 12756.70 147.28 54692.05 88888.00 2012-11-14 05:01:47.375 319 12756.80 147.30 54692.05 88888.00 2012-11-14 05:01:47.500 319 12756.92 147.32 54692.07 88888.00 2012-11-14 05:01:47.625 319 12757.00 147.25 54692.05 88888.00 2012-11-14 05:01:47.750 319 12757.00 147.22 54692.05 88888.00 2012-11-14 05:01:47.875 319 12757.08 147.18 54692.03 88888.00 2012-11-14 05:01:48.000 319 12757.20 147.20 54692.05 88888.00 2012-11-14 05:01:48.125 319 12757.27 147.22 54692.07 88888.00 2012-11-14 05:01:48.250 319 12757.40 147.20 54692.07 88888.00 2012-11-14 05:01:48.375 319 12757.58 147.22 54692.07 88888.00 2012-11-14 05:01:48.500 319 12757.65 147.20 54692.07 88888.00 2012-11-14 05:01:48.625 319 12757.75 147.18 54692.10 88888.00 2012-11-14 05:01:48.750 319 12757.83 147.18 54692.10 88888.00 2012-11-14 05:01:48.875 319 12757.92 147.15 54692.12 88888.00 2012-11-14 05:01:49.000 319 12758.02 147.12 54692.10 88888.00 2012-11-14 05:01:49.125 319 12758.15 147.18 54692.15 88888.00 2012-11-14 05:01:49.250 319 12758.23 147.18 54692.15 88888.00 2012-11-14 05:01:49.375 319 12758.35 147.15 54692.15 88888.00 2012-11-14 05:01:49.500 319 12758.42 147.12 54692.15 88888.00 2012-11-14 05:01:49.625 319 12758.52 147.15 54692.15 88888.00 2012-11-14 05:01:49.750 319 12758.58 147.15 54692.18 88888.00 2012-11-14 05:01:49.875 319 12758.65 147.15 54692.20 88888.00 2012-11-14 05:01:50.000 319 12758.73 147.18 54692.20 88888.00 2012-11-14 05:01:50.125 319 12758.77 147.15 54692.18 88888.00 2012-11-14 05:01:50.250 319 12758.85 147.10 54692.12 88888.00 2012-11-14 05:01:50.375 319 12758.92 147.07 54692.15 88888.00 2012-11-14 05:01:50.500 319 12759.08 147.10 54692.18 88888.00 2012-11-14 05:01:50.625 319 12759.17 147.15 54692.18 88888.00 2012-11-14 05:01:50.750 319 12759.25 147.18 54692.20 88888.00 2012-11-14 05:01:50.875 319 12759.30 147.15 54692.20 88888.00 2012-11-14 05:01:51.000 319 12759.30 147.12 54692.15 88888.00 2012-11-14 05:01:51.125 319 12759.40 147.18 54692.18 88888.00 2012-11-14 05:01:51.250 319 12759.52 147.15 54692.18 88888.00 2012-11-14 05:01:51.375 319 12759.62 147.18 54692.20 88888.00 2012-11-14 05:01:51.500 319 12759.80 147.18 54692.28 88888.00 2012-11-14 05:01:51.625 319 12759.95 147.15 54692.22 88888.00 2012-11-14 05:01:51.750 319 12760.05 147.15 54692.22 88888.00 2012-11-14 05:01:51.875 319 12760.15 147.15 54692.25 88888.00 2012-11-14 05:01:52.000 319 12760.23 147.18 54692.25 88888.00 2012-11-14 05:01:52.125 319 12760.25 147.20 54692.25 88888.00 2012-11-14 05:01:52.250 319 12760.30 147.15 54692.25 88888.00 2012-11-14 05:01:52.375 319 12760.38 147.15 54692.25 88888.00 2012-11-14 05:01:52.500 319 12760.50 147.15 54692.25 88888.00 2012-11-14 05:01:52.625 319 12760.58 147.15 54692.25 88888.00 2012-11-14 05:01:52.750 319 12760.73 147.18 54692.28 88888.00 2012-11-14 05:01:52.875 319 12760.80 147.18 54692.28 88888.00 2012-11-14 05:01:53.000 319 12760.80 147.18 54692.30 88888.00 2012-11-14 05:01:53.125 319 12760.85 147.18 54692.30 88888.00 2012-11-14 05:01:53.250 319 12760.88 147.18 54692.30 88888.00 2012-11-14 05:01:53.375 319 12761.00 147.20 54692.30 88888.00 2012-11-14 05:01:53.500 319 12761.10 147.25 54692.30 88888.00 2012-11-14 05:01:53.625 319 12761.20 147.28 54692.38 88888.00 2012-11-14 05:01:53.750 319 12761.27 147.28 54692.38 88888.00 2012-11-14 05:01:53.875 319 12761.35 147.28 54692.40 88888.00 2012-11-14 05:01:54.000 319 12761.52 147.32 54692.38 88888.00 2012-11-14 05:01:54.125 319 12761.65 147.30 54692.38 88888.00 2012-11-14 05:01:54.250 319 12761.67 147.30 54692.38 88888.00 2012-11-14 05:01:54.375 319 12761.75 147.32 54692.40 88888.00 2012-11-14 05:01:54.500 319 12761.90 147.35 54692.43 88888.00 2012-11-14 05:01:54.625 319 12761.98 147.32 54692.38 88888.00 2012-11-14 05:01:54.750 319 12762.00 147.32 54692.38 88888.00 2012-11-14 05:01:54.875 319 12762.12 147.40 54692.40 88888.00 2012-11-14 05:01:55.000 319 12762.23 147.40 54692.35 88888.00 2012-11-14 05:01:55.125 319 12762.25 147.40 54692.40 88888.00 2012-11-14 05:01:55.250 319 12762.35 147.45 54692.47 88888.00 2012-11-14 05:01:55.375 319 12762.42 147.45 54692.43 88888.00 2012-11-14 05:01:55.500 319 12762.48 147.45 54692.40 88888.00 2012-11-14 05:01:55.625 319 12762.50 147.40 54692.35 88888.00 2012-11-14 05:01:55.750 319 12762.60 147.43 54692.35 88888.00 2012-11-14 05:01:55.875 319 12762.75 147.45 54692.40 88888.00 2012-11-14 05:01:56.000 319 12762.80 147.47 54692.43 88888.00 2012-11-14 05:01:56.125 319 12762.85 147.53 54692.43 88888.00 2012-11-14 05:01:56.250 319 12762.92 147.53 54692.43 88888.00 2012-11-14 05:01:56.375 319 12763.10 147.57 54692.43 88888.00 2012-11-14 05:01:56.500 319 12763.20 147.55 54692.40 88888.00 2012-11-14 05:01:56.625 319 12763.30 147.57 54692.40 88888.00 2012-11-14 05:01:56.750 319 12763.38 147.55 54692.38 88888.00 2012-11-14 05:01:56.875 319 12763.48 147.57 54692.38 88888.00 2012-11-14 05:01:57.000 319 12763.58 147.57 54692.38 88888.00 2012-11-14 05:01:57.125 319 12763.62 147.57 54692.43 88888.00 2012-11-14 05:01:57.250 319 12763.75 147.60 54692.45 88888.00 2012-11-14 05:01:57.375 319 12763.90 147.62 54692.47 88888.00 2012-11-14 05:01:57.500 319 12763.92 147.62 54692.45 88888.00 2012-11-14 05:01:57.625 319 12763.98 147.65 54692.47 88888.00 2012-11-14 05:01:57.750 319 12764.05 147.62 54692.47 88888.00 2012-11-14 05:01:57.875 319 12764.17 147.65 54692.47 88888.00 2012-11-14 05:01:58.000 319 12764.25 147.62 54692.50 88888.00 2012-11-14 05:01:58.125 319 12764.27 147.62 54692.50 88888.00 2012-11-14 05:01:58.250 319 12764.35 147.60 54692.47 88888.00 2012-11-14 05:01:58.375 319 12764.50 147.60 54692.47 88888.00 2012-11-14 05:01:58.500 319 12764.58 147.60 54692.50 88888.00 2012-11-14 05:01:58.625 319 12764.67 147.62 54692.55 88888.00 2012-11-14 05:01:58.750 319 12764.75 147.65 54692.53 88888.00 2012-11-14 05:01:58.875 319 12764.83 147.62 54692.55 88888.00 2012-11-14 05:01:59.000 319 12765.00 147.62 54692.57 88888.00 2012-11-14 05:01:59.125 319 12765.15 147.65 54692.60 88888.00 2012-11-14 05:01:59.250 319 12765.23 147.65 54692.60 88888.00 2012-11-14 05:01:59.375 319 12765.33 147.62 54692.60 88888.00 2012-11-14 05:01:59.500 319 12765.50 147.65 54692.65 88888.00 2012-11-14 05:01:59.625 319 12765.55 147.62 54692.60 88888.00 2012-11-14 05:01:59.750 319 12765.55 147.60 54692.57 88888.00 2012-11-14 05:01:59.875 319 12765.60 147.60 54692.57 88888.00 2012-11-14 05:02:00.000 319 12765.73 147.65 54692.62 88888.00 2012-11-14 05:02:00.125 319 12765.80 147.62 54692.65 88888.00 2012-11-14 05:02:00.250 319 12765.80 147.55 54692.60 88888.00 2012-11-14 05:02:00.375 319 12765.92 147.62 54692.65 88888.00 2012-11-14 05:02:00.500 319 12765.98 147.68 54692.68 88888.00 2012-11-14 05:02:00.625 319 12766.02 147.68 54692.70 88888.00 2012-11-14 05:02:00.750 319 12766.17 147.65 54692.70 88888.00 2012-11-14 05:02:00.875 319 12766.25 147.62 54692.68 88888.00 2012-11-14 05:02:01.000 319 12766.27 147.62 54692.68 88888.00 2012-11-14 05:02:01.125 319 12766.33 147.62 54692.70 88888.00 2012-11-14 05:02:01.250 319 12766.38 147.60 54692.70 88888.00 2012-11-14 05:02:01.375 319 12766.52 147.60 54692.75 88888.00 2012-11-14 05:02:01.500 319 12766.62 147.65 54692.75 88888.00 2012-11-14 05:02:01.625 319 12766.73 147.65 54692.78 88888.00 2012-11-14 05:02:01.750 319 12766.85 147.65 54692.82 88888.00 2012-11-14 05:02:01.875 319 12766.88 147.68 54692.82 88888.00 2012-11-14 05:02:02.000 319 12766.90 147.65 54692.85 88888.00 2012-11-14 05:02:02.125 319 12766.98 147.65 54692.85 88888.00 2012-11-14 05:02:02.250 319 12767.02 147.60 54692.85 88888.00 2012-11-14 05:02:02.375 319 12767.10 147.62 54692.85 88888.00 2012-11-14 05:02:02.500 319 12767.12 147.65 54692.90 88888.00 2012-11-14 05:02:02.625 319 12767.23 147.60 54692.93 88888.00 2012-11-14 05:02:02.750 319 12767.30 147.57 54692.90 88888.00 2012-11-14 05:02:02.875 319 12767.40 147.57 54692.93 88888.00 2012-11-14 05:02:03.000 319 12767.50 147.55 54692.93 88888.00 2012-11-14 05:02:03.125 319 12767.60 147.55 54692.97 88888.00 2012-11-14 05:02:03.250 319 12767.58 147.53 54693.03 88888.00 2012-11-14 05:02:03.375 319 12767.62 147.55 54693.03 88888.00 2012-11-14 05:02:03.500 319 12767.70 147.57 54693.05 88888.00 2012-11-14 05:02:03.625 319 12767.77 147.57 54693.07 88888.00 2012-11-14 05:02:03.750 319 12767.83 147.53 54693.05 88888.00 2012-11-14 05:02:03.875 319 12767.85 147.53 54693.07 88888.00 2012-11-14 05:02:04.000 319 12767.90 147.53 54693.10 88888.00 2012-11-14 05:02:04.125 319 12767.92 147.50 54693.12 88888.00 2012-11-14 05:02:04.250 319 12768.00 147.50 54693.15 88888.00 2012-11-14 05:02:04.375 319 12768.05 147.55 54693.18 88888.00 2012-11-14 05:02:04.500 319 12768.08 147.50 54693.20 88888.00 2012-11-14 05:02:04.625 319 12768.12 147.50 54693.20 88888.00 2012-11-14 05:02:04.750 319 12768.17 147.50 54693.22 88888.00 2012-11-14 05:02:04.875 319 12768.25 147.50 54693.25 88888.00 2012-11-14 05:02:05.000 319 12768.33 147.45 54693.22 88888.00 2012-11-14 05:02:05.125 319 12768.33 147.43 54693.25 88888.00 2012-11-14 05:02:05.250 319 12768.38 147.40 54693.28 88888.00 2012-11-14 05:02:05.375 319 12768.48 147.43 54693.32 88888.00 2012-11-14 05:02:05.500 319 12768.58 147.47 54693.35 88888.00 2012-11-14 05:02:05.625 319 12768.58 147.40 54693.38 88888.00 2012-11-14 05:02:05.750 319 12768.55 147.32 54693.38 88888.00 2012-11-14 05:02:05.875 319 12768.58 147.32 54693.38 88888.00 2012-11-14 05:02:06.000 319 12768.70 147.32 54693.43 88888.00 2012-11-14 05:02:06.125 319 12768.83 147.30 54693.45 88888.00 2012-11-14 05:02:06.250 319 12768.77 147.28 54693.47 88888.00 2012-11-14 05:02:06.375 319 12768.75 147.28 54693.50 88888.00 2012-11-14 05:02:06.500 319 12768.73 147.28 54693.53 88888.00 2012-11-14 05:02:06.625 319 12768.80 147.20 54693.53 88888.00 2012-11-14 05:02:06.750 319 12768.88 147.20 54693.55 88888.00 2012-11-14 05:02:06.875 319 12768.92 147.18 54693.57 88888.00 2012-11-14 05:02:07.000 319 12768.90 147.12 54693.57 88888.00 2012-11-14 05:02:07.125 319 12768.88 147.10 54693.60 88888.00 2012-11-14 05:02:07.250 319 12768.92 147.07 54693.65 88888.00 2012-11-14 05:02:07.375 319 12768.92 147.07 54693.65 88888.00 2012-11-14 05:02:07.500 319 12768.95 147.10 54693.70 88888.00 2012-11-14 05:02:07.625 319 12769.00 147.07 54693.70 88888.00 2012-11-14 05:02:07.750 319 12769.10 147.03 54693.75 88888.00 2012-11-14 05:02:07.875 319 12769.17 147.00 54693.78 88888.00 2012-11-14 05:02:08.000 319 12769.17 146.93 54693.80 88888.00 2012-11-14 05:02:08.125 319 12769.20 146.95 54693.82 88888.00 2012-11-14 05:02:08.250 319 12769.15 146.93 54693.90 88888.00 2012-11-14 05:02:08.375 319 12769.15 146.90 54693.90 88888.00 2012-11-14 05:02:08.500 319 12769.23 146.88 54693.90 88888.00 2012-11-14 05:02:08.625 319 12769.30 146.85 54693.93 88888.00 2012-11-14 05:02:08.750 319 12769.33 146.80 54693.93 88888.00 2012-11-14 05:02:08.875 319 12769.27 146.72 54693.93 88888.00 2012-11-14 05:02:09.000 319 12769.23 146.75 54694.00 88888.00 2012-11-14 05:02:09.125 319 12769.25 146.70 54694.05 88888.00 2012-11-14 05:02:09.250 319 12769.20 146.68 54694.07 88888.00 2012-11-14 05:02:09.375 319 12769.23 146.62 54694.07 88888.00 2012-11-14 05:02:09.500 319 12769.30 146.62 54694.10 88888.00 2012-11-14 05:02:09.625 319 12769.38 146.65 54694.18 88888.00 2012-11-14 05:02:09.750 319 12769.45 146.60 54694.20 88888.00 2012-11-14 05:02:09.875 319 12769.45 146.60 54694.25 88888.00 2012-11-14 05:02:10.000 319 12769.50 146.57 54694.28 88888.00 2012-11-14 05:02:10.125 319 12769.52 146.55 54694.32 88888.00 2012-11-14 05:02:10.250 319 12769.42 146.53 54694.35 88888.00 2012-11-14 05:02:10.375 319 12769.45 146.57 54694.38 88888.00 2012-11-14 05:02:10.500 319 12769.52 146.55 54694.40 88888.00 2012-11-14 05:02:10.625 319 12769.50 146.53 54694.40 88888.00 2012-11-14 05:02:10.750 319 12769.42 146.47 54694.43 88888.00 2012-11-14 05:02:10.875 319 12769.42 146.47 54694.43 88888.00 2012-11-14 05:02:11.000 319 12769.45 146.45 54694.50 88888.00 2012-11-14 05:02:11.125 319 12769.52 146.50 54694.53 88888.00 2012-11-14 05:02:11.250 319 12769.58 146.45 54694.55 88888.00 2012-11-14 05:02:11.375 319 12769.58 146.43 54694.55 88888.00 2012-11-14 05:02:11.500 319 12769.58 146.40 54694.57 88888.00 2012-11-14 05:02:11.625 319 12769.60 146.43 54694.60 88888.00 2012-11-14 05:02:11.750 319 12769.55 146.40 54694.62 88888.00 2012-11-14 05:02:11.875 319 12769.58 146.40 54694.70 88888.00 2012-11-14 05:02:12.000 319 12769.55 146.38 54694.70 88888.00 2012-11-14 05:02:12.125 319 12769.55 146.35 54694.72 88888.00 2012-11-14 05:02:12.250 319 12769.55 146.32 54694.78 88888.00 2012-11-14 05:02:12.375 319 12769.62 146.32 54694.75 88888.00 2012-11-14 05:02:12.500 319 12769.60 146.32 54694.82 88888.00 2012-11-14 05:02:12.625 319 12769.60 146.35 54694.88 88888.00 2012-11-14 05:02:12.750 319 12769.62 146.38 54694.90 88888.00 2012-11-14 05:02:12.875 319 12769.60 146.32 54694.90 88888.00 2012-11-14 05:02:13.000 319 12769.65 146.35 54694.97 88888.00 2012-11-14 05:02:13.125 319 12769.75 146.38 54695.03 88888.00 2012-11-14 05:02:13.250 319 12769.67 146.28 54695.03 88888.00 2012-11-14 05:02:13.375 319 12769.65 146.25 54695.03 88888.00 2012-11-14 05:02:13.500 319 12769.62 146.25 54695.05 88888.00 2012-11-14 05:02:13.625 319 12769.65 146.25 54695.12 88888.00 2012-11-14 05:02:13.750 319 12769.70 146.30 54695.12 88888.00 2012-11-14 05:02:13.875 319 12769.67 146.28 54695.15 88888.00 2012-11-14 05:02:14.000 319 12769.67 146.22 54695.15 88888.00 2012-11-14 05:02:14.125 319 12769.65 146.20 54695.20 88888.00 2012-11-14 05:02:14.250 319 12769.62 146.18 54695.20 88888.00 2012-11-14 05:02:14.375 319 12769.62 146.15 54695.22 88888.00 2012-11-14 05:02:14.500 319 12769.62 146.15 54695.25 88888.00 2012-11-14 05:02:14.625 319 12769.60 146.15 54695.30 88888.00 2012-11-14 05:02:14.750 319 12769.55 146.15 54695.35 88888.00 2012-11-14 05:02:14.875 319 12769.62 146.15 54695.38 88888.00 2012-11-14 05:02:15.000 319 12769.67 146.20 54695.40 88888.00 2012-11-14 05:02:15.125 319 12769.70 146.22 54695.47 88888.00 2012-11-14 05:02:15.250 319 12769.70 146.22 54695.47 88888.00 2012-11-14 05:02:15.375 319 12769.73 146.25 54695.55 88888.00 2012-11-14 05:02:15.500 319 12769.75 146.28 54695.57 88888.00 2012-11-14 05:02:15.625 319 12769.77 146.25 54695.62 88888.00 2012-11-14 05:02:15.750 319 12769.70 146.18 54695.60 88888.00 2012-11-14 05:02:15.875 319 12769.62 146.18 54695.62 88888.00 2012-11-14 05:02:16.000 319 12769.62 146.20 54695.68 88888.00 2012-11-14 05:02:16.125 319 12769.62 146.28 54695.72 88888.00 2012-11-14 05:02:16.250 319 12769.52 146.25 54695.75 88888.00 2012-11-14 05:02:16.375 319 12769.50 146.22 54695.75 88888.00 2012-11-14 05:02:16.500 319 12769.55 146.18 54695.78 88888.00 2012-11-14 05:02:16.625 319 12769.50 146.18 54695.80 88888.00 2012-11-14 05:02:16.750 319 12769.48 146.22 54695.88 88888.00 2012-11-14 05:02:16.875 319 12769.45 146.25 54695.93 88888.00 2012-11-14 05:02:17.000 319 12769.48 146.28 54695.95 88888.00 2012-11-14 05:02:17.125 319 12769.45 146.30 54695.95 88888.00 2012-11-14 05:02:17.250 319 12769.42 146.28 54695.97 88888.00 2012-11-14 05:02:17.375 319 12769.40 146.25 54696.00 88888.00 2012-11-14 05:02:17.500 319 12769.38 146.25 54696.05 88888.00 2012-11-14 05:02:17.625 319 12769.35 146.25 54696.07 88888.00 2012-11-14 05:02:17.750 319 12769.25 146.28 54696.07 88888.00 2012-11-14 05:02:17.875 319 12769.25 146.30 54696.12 88888.00 2012-11-14 05:02:18.000 319 12769.27 146.30 54696.15 88888.00 2012-11-14 05:02:18.125 319 12769.35 146.28 54696.18 88888.00 2012-11-14 05:02:18.250 319 12769.27 146.30 54696.25 88888.00 2012-11-14 05:02:18.375 319 12769.27 146.30 54696.28 88888.00 2012-11-14 05:02:18.500 319 12769.25 146.28 54696.28 88888.00 2012-11-14 05:02:18.625 319 12769.17 146.22 54696.28 88888.00 2012-11-14 05:02:18.750 319 12769.20 146.25 54696.35 88888.00 2012-11-14 05:02:18.875 319 12769.17 146.28 54696.40 88888.00 2012-11-14 05:02:19.000 319 12769.08 146.25 54696.40 88888.00 2012-11-14 05:02:19.125 319 12769.08 146.25 54696.40 88888.00 2012-11-14 05:02:19.250 319 12769.08 146.22 54696.43 88888.00 2012-11-14 05:02:19.375 319 12769.02 146.25 54696.47 88888.00 2012-11-14 05:02:19.500 319 12768.98 146.28 54696.53 88888.00 2012-11-14 05:02:19.625 319 12769.02 146.30 54696.55 88888.00 2012-11-14 05:02:19.750 319 12769.05 146.28 54696.55 88888.00 2012-11-14 05:02:19.875 319 12769.00 146.30 54696.62 88888.00 2012-11-14 05:02:20.000 319 12769.00 146.28 54696.60 88888.00 2012-11-14 05:02:20.125 319 12768.98 146.25 54696.62 88888.00 2012-11-14 05:02:20.250 319 12769.00 146.20 54696.65 88888.00 2012-11-14 05:02:20.375 319 12769.00 146.22 54696.65 88888.00 2012-11-14 05:02:20.500 319 12768.98 146.25 54696.70 88888.00 2012-11-14 05:02:20.625 319 12768.92 146.25 54696.75 88888.00 2012-11-14 05:02:20.750 319 12768.92 146.20 54696.75 88888.00 2012-11-14 05:02:20.875 319 12768.90 146.22 54696.78 88888.00 2012-11-14 05:02:21.000 319 12768.92 146.25 54696.82 88888.00 2012-11-14 05:02:21.125 319 12768.98 146.25 54696.82 88888.00 2012-11-14 05:02:21.250 319 12768.98 146.28 54696.88 88888.00 2012-11-14 05:02:21.375 319 12768.92 146.30 54696.90 88888.00 2012-11-14 05:02:21.500 319 12768.88 146.30 54696.93 88888.00 2012-11-14 05:02:21.625 319 12768.83 146.22 54696.90 88888.00 2012-11-14 05:02:21.750 319 12768.80 146.25 54696.97 88888.00 2012-11-14 05:02:21.875 319 12768.80 146.28 54697.03 88888.00 2012-11-14 05:02:22.000 319 12768.75 146.25 54697.00 88888.00 2012-11-14 05:02:22.125 319 12768.75 146.25 54697.05 88888.00 2012-11-14 05:02:22.250 319 12768.75 146.25 54697.12 88888.00 2012-11-14 05:02:22.375 319 12768.70 146.28 54697.12 88888.00 2012-11-14 05:02:22.500 319 12768.60 146.22 54697.12 88888.00 2012-11-14 05:02:22.625 319 12768.58 146.22 54697.12 88888.00 2012-11-14 05:02:22.750 319 12768.50 146.20 54697.18 88888.00 2012-11-14 05:02:22.875 319 12768.52 146.25 54697.22 88888.00 2012-11-14 05:02:23.000 319 12768.55 146.28 54697.28 88888.00 2012-11-14 05:02:23.125 319 12768.55 146.28 54697.25 88888.00 2012-11-14 05:02:23.250 319 12768.50 146.22 54697.30 88888.00 2012-11-14 05:02:23.375 319 12768.50 146.20 54697.32 88888.00 2012-11-14 05:02:23.500 319 12768.45 146.20 54697.35 88888.00 2012-11-14 05:02:23.625 319 12768.42 146.25 54697.40 88888.00 2012-11-14 05:02:23.750 319 12768.40 146.28 54697.47 88888.00 2012-11-14 05:02:23.875 319 12768.33 146.20 54697.45 88888.00 2012-11-14 05:02:24.000 319 12768.33 146.15 54697.45 88888.00 2012-11-14 05:02:24.125 319 12768.27 146.12 54697.45 88888.00 2012-11-14 05:02:24.250 319 12768.25 146.18 54697.55 88888.00 2012-11-14 05:02:24.375 319 12768.25 146.20 54697.57 88888.00 2012-11-14 05:02:24.500 319 12768.23 146.15 54697.55 88888.00 2012-11-14 05:02:24.625 319 12768.25 146.15 54697.57 88888.00 2012-11-14 05:02:24.750 319 12768.20 146.10 54697.62 88888.00 2012-11-14 05:02:24.875 319 12768.15 146.07 54697.62 88888.00 2012-11-14 05:02:25.000 319 12768.12 146.10 54697.65 88888.00 2012-11-14 05:02:25.125 319 12768.12 146.07 54697.68 88888.00 2012-11-14 05:02:25.250 319 12768.12 146.03 54697.68 88888.00 2012-11-14 05:02:25.375 319 12768.20 146.05 54697.70 88888.00 2012-11-14 05:02:25.500 319 12768.15 146.05 54697.75 88888.00 2012-11-14 05:02:25.625 319 12768.10 146.00 54697.78 88888.00 2012-11-14 05:02:25.750 319 12768.02 146.00 54697.82 88888.00 2012-11-14 05:02:25.875 319 12767.98 146.05 54697.88 88888.00 2012-11-14 05:02:26.000 319 12767.95 146.03 54697.88 88888.00 2012-11-14 05:02:26.125 319 12767.95 146.03 54697.93 88888.00 2012-11-14 05:02:26.250 319 12767.88 145.95 54697.95 88888.00 2012-11-14 05:02:26.375 319 12767.88 145.95 54697.93 88888.00 2012-11-14 05:02:26.500 319 12767.80 145.90 54697.93 88888.00 2012-11-14 05:02:26.625 319 12767.83 145.90 54697.97 88888.00 2012-11-14 05:02:26.750 319 12767.80 145.93 54698.05 88888.00 2012-11-14 05:02:26.875 319 12767.83 145.97 54698.07 88888.00 2012-11-14 05:02:27.000 319 12767.75 145.95 54698.07 88888.00 2012-11-14 05:02:27.125 319 12767.73 145.95 54698.15 88888.00 2012-11-14 05:02:27.250 319 12767.67 145.93 54698.18 88888.00 2012-11-14 05:02:27.375 319 12767.70 146.00 54698.22 88888.00 2012-11-14 05:02:27.500 319 12767.65 145.97 54698.25 88888.00 2012-11-14 05:02:27.625 319 12767.62 145.97 54698.28 88888.00 2012-11-14 05:02:27.750 319 12767.60 145.95 54698.25 88888.00 2012-11-14 05:02:27.875 319 12767.62 145.93 54698.25 88888.00 2012-11-14 05:02:28.000 319 12767.65 145.95 54698.32 88888.00 2012-11-14 05:02:28.125 319 12767.67 145.97 54698.38 88888.00 2012-11-14 05:02:28.250 319 12767.58 145.88 54698.40 88888.00 2012-11-14 05:02:28.375 319 12767.55 145.90 54698.40 88888.00 2012-11-14 05:02:28.500 319 12767.48 145.85 54698.43 88888.00 2012-11-14 05:02:28.625 319 12767.42 145.85 54698.45 88888.00 2012-11-14 05:02:28.750 319 12767.45 145.88 54698.45 88888.00 2012-11-14 05:02:28.875 319 12767.42 145.82 54698.45 88888.00 2012-11-14 05:02:29.000 319 12767.38 145.85 54698.47 88888.00 2012-11-14 05:02:29.125 319 12767.27 145.85 54698.50 88888.00 2012-11-14 05:02:29.250 319 12767.20 145.82 54698.57 88888.00 2012-11-14 05:02:29.375 319 12767.20 145.85 54698.57 88888.00 2012-11-14 05:02:29.500 319 12767.17 145.82 54698.60 88888.00 2012-11-14 05:02:29.625 319 12767.12 145.80 54698.62 88888.00 2012-11-14 05:02:29.750 319 12767.15 145.80 54698.68 88888.00 2012-11-14 05:02:29.875 319 12767.17 145.82 54698.72 88888.00 2012-11-14 05:02:30.000 319 12767.20 145.75 54698.68 88888.00 2012-11-14 05:02:30.125 319 12767.20 145.70 54698.70 88888.00 2012-11-14 05:02:30.250 319 12767.12 145.70 54698.78 88888.00 2012-11-14 05:02:30.375 319 12767.10 145.70 54698.78 88888.00 2012-11-14 05:02:30.500 319 12767.05 145.68 54698.75 88888.00 2012-11-14 05:02:30.625 319 12767.00 145.68 54698.75 88888.00 2012-11-14 05:02:30.750 319 12766.98 145.70 54698.82 88888.00 2012-11-14 05:02:30.875 319 12766.90 145.72 54698.85 88888.00 2012-11-14 05:02:31.000 319 12766.92 145.75 54698.90 88888.00 2012-11-14 05:02:31.125 319 12766.88 145.75 54698.90 88888.00 2012-11-14 05:02:31.250 319 12766.83 145.72 54698.95 88888.00 2012-11-14 05:02:31.375 319 12766.80 145.72 54698.97 88888.00 2012-11-14 05:02:31.500 319 12766.75 145.70 54698.95 88888.00 2012-11-14 05:02:31.625 319 12766.83 145.70 54699.00 88888.00 2012-11-14 05:02:31.750 319 12766.85 145.78 54699.05 88888.00 2012-11-14 05:02:31.875 319 12766.83 145.78 54699.07 88888.00 2012-11-14 05:02:32.000 319 12766.77 145.75 54699.07 88888.00 2012-11-14 05:02:32.125 319 12766.83 145.78 54699.12 88888.00 2012-11-14 05:02:32.250 319 12766.85 145.75 54699.15 88888.00 2012-11-14 05:02:32.375 319 12766.75 145.72 54699.15 88888.00 2012-11-14 05:02:32.500 319 12766.65 145.70 54699.15 88888.00 2012-11-14 05:02:32.625 319 12766.65 145.65 54699.15 88888.00 2012-11-14 05:02:32.750 319 12766.60 145.65 54699.18 88888.00 2012-11-14 05:02:32.875 319 12766.52 145.62 54699.20 88888.00 2012-11-14 05:02:33.000 319 12766.52 145.65 54699.22 88888.00 2012-11-14 05:02:33.125 319 12766.58 145.65 54699.25 88888.00 2012-11-14 05:02:33.250 319 12766.55 145.62 54699.25 88888.00 2012-11-14 05:02:33.375 319 12766.45 145.57 54699.25 88888.00 2012-11-14 05:02:33.500 319 12766.40 145.55 54699.28 88888.00 2012-11-14 05:02:33.625 319 12766.50 145.62 54699.32 88888.00 2012-11-14 05:02:33.750 319 12766.65 145.62 54699.32 88888.00 2012-11-14 05:02:33.875 319 12766.65 145.62 54699.35 88888.00 2012-11-14 05:02:34.000 319 12766.55 145.60 54699.35 88888.00 2012-11-14 05:02:34.125 319 12766.45 145.60 54699.38 88888.00 2012-11-14 05:02:34.250 319 12766.33 145.55 54699.40 88888.00 2012-11-14 05:02:34.375 319 12766.35 145.62 54699.45 88888.00 2012-11-14 05:02:34.500 319 12766.33 145.65 54699.45 88888.00 2012-11-14 05:02:34.625 319 12766.27 145.62 54699.47 88888.00 2012-11-14 05:02:34.750 319 12766.33 145.60 54699.47 88888.00 2012-11-14 05:02:34.875 319 12766.27 145.57 54699.47 88888.00 2012-11-14 05:02:35.000 319 12766.33 145.60 54699.53 88888.00 2012-11-14 05:02:35.125 319 12766.35 145.57 54699.53 88888.00 2012-11-14 05:02:35.250 319 12766.35 145.57 54699.55 88888.00 2012-11-14 05:02:35.375 319 12766.35 145.60 54699.57 88888.00 2012-11-14 05:02:35.500 319 12766.30 145.57 54699.57 88888.00 2012-11-14 05:02:35.625 319 12766.25 145.55 54699.60 88888.00 2012-11-14 05:02:35.750 319 12766.27 145.53 54699.62 88888.00 2012-11-14 05:02:35.875 319 12766.27 145.57 54699.65 88888.00 2012-11-14 05:02:36.000 319 12766.27 145.57 54699.65 88888.00 2012-11-14 05:02:36.125 319 12766.25 145.55 54699.68 88888.00 2012-11-14 05:02:36.250 319 12766.25 145.53 54699.72 88888.00 2012-11-14 05:02:36.375 319 12766.27 145.53 54699.78 88888.00 2012-11-14 05:02:36.500 319 12766.25 145.53 54699.75 88888.00 2012-11-14 05:02:36.625 319 12766.25 145.55 54699.75 88888.00 2012-11-14 05:02:36.750 319 12766.23 145.57 54699.78 88888.00 2012-11-14 05:02:36.875 319 12766.25 145.60 54699.75 88888.00 2012-11-14 05:02:37.000 319 12766.23 145.57 54699.75 88888.00 2012-11-14 05:02:37.125 319 12766.20 145.60 54699.85 88888.00 2012-11-14 05:02:37.250 319 12766.20 145.60 54699.88 88888.00 2012-11-14 05:02:37.375 319 12766.20 145.60 54699.82 88888.00 2012-11-14 05:02:37.500 319 12766.17 145.60 54699.85 88888.00 2012-11-14 05:02:37.625 319 12766.17 145.65 54699.90 88888.00 2012-11-14 05:02:37.750 319 12766.15 145.68 54699.90 88888.00 2012-11-14 05:02:37.875 319 12766.20 145.68 54699.93 88888.00 2012-11-14 05:02:38.000 319 12766.23 145.68 54699.90 88888.00 2012-11-14 05:02:38.125 319 12766.23 145.70 54699.88 88888.00 2012-11-14 05:02:38.250 319 12766.15 145.72 54699.93 88888.00 2012-11-14 05:02:38.375 319 12766.17 145.80 54699.97 88888.00 2012-11-14 05:02:38.500 319 12766.20 145.82 54699.97 88888.00 2012-11-14 05:02:38.625 319 12766.23 145.88 54700.00 88888.00 2012-11-14 05:02:38.750 319 12766.30 145.90 54699.97 88888.00 2012-11-14 05:02:38.875 319 12766.33 145.90 54699.97 88888.00 2012-11-14 05:02:39.000 319 12766.33 145.90 54699.95 88888.00 2012-11-14 05:02:39.125 319 12766.35 145.95 54700.00 88888.00 2012-11-14 05:02:39.250 319 12766.35 145.97 54700.05 88888.00 2012-11-14 05:02:39.375 319 12766.40 146.05 54700.05 88888.00 2012-11-14 05:02:39.500 319 12766.42 146.07 54700.07 88888.00 2012-11-14 05:02:39.625 319 12766.40 146.07 54700.07 88888.00 2012-11-14 05:02:39.750 319 12766.35 146.07 54700.07 88888.00 2012-11-14 05:02:39.875 319 12766.40 146.15 54700.15 88888.00 2012-11-14 05:02:40.000 319 12766.40 146.15 54700.10 88888.00 2012-11-14 05:02:40.125 319 12766.40 146.15 54700.10 88888.00 2012-11-14 05:02:40.250 319 12766.40 146.18 54700.12 88888.00 2012-11-14 05:02:40.375 319 12766.42 146.20 54700.10 88888.00 2012-11-14 05:02:40.500 319 12766.42 146.20 54700.10 88888.00 2012-11-14 05:02:40.625 319 12766.42 146.28 54700.12 88888.00 2012-11-14 05:02:40.750 319 12766.42 146.25 54700.12 88888.00 2012-11-14 05:02:40.875 319 12766.42 146.28 54700.12 88888.00 2012-11-14 05:02:41.000 319 12766.40 146.30 54700.12 88888.00 2012-11-14 05:02:41.125 319 12766.38 146.32 54700.15 88888.00 2012-11-14 05:02:41.250 319 12766.35 146.30 54700.12 88888.00 2012-11-14 05:02:41.375 319 12766.42 146.35 54700.15 88888.00 2012-11-14 05:02:41.500 319 12766.42 146.38 54700.18 88888.00 2012-11-14 05:02:41.625 319 12766.42 146.43 54700.20 88888.00 2012-11-14 05:02:41.750 319 12766.45 146.43 54700.18 88888.00 2012-11-14 05:02:41.875 319 12766.48 146.45 54700.20 88888.00 2012-11-14 05:02:42.000 319 12766.48 146.50 54700.22 88888.00 2012-11-14 05:02:42.125 319 12766.48 146.60 54700.25 88888.00 2012-11-14 05:02:42.250 319 12766.48 146.65 54700.28 88888.00 2012-11-14 05:02:42.375 319 12766.55 146.70 54700.28 88888.00 2012-11-14 05:02:42.500 319 12766.60 146.72 54700.28 88888.00 2012-11-14 05:02:42.625 319 12766.58 146.68 54700.22 88888.00 2012-11-14 05:02:42.750 319 12766.58 146.72 54700.28 88888.00 2012-11-14 05:02:42.875 319 12766.65 146.80 54700.32 88888.00 2012-11-14 05:02:43.000 319 12766.65 146.85 54700.30 88888.00 2012-11-14 05:02:43.125 319 12766.67 146.88 54700.30 88888.00 2012-11-14 05:02:43.250 319 12766.65 146.88 54700.30 88888.00 2012-11-14 05:02:43.375 319 12766.73 146.97 54700.32 88888.00 2012-11-14 05:02:43.500 319 12766.67 146.97 54700.28 88888.00 2012-11-14 05:02:43.625 319 12766.73 147.03 54700.35 88888.00 2012-11-14 05:02:43.750 319 12766.75 147.10 54700.35 88888.00 2012-11-14 05:02:43.875 319 12766.80 147.15 54700.38 88888.00 2012-11-14 05:02:44.000 319 12766.83 147.15 54700.32 88888.00 2012-11-14 05:02:44.125 319 12766.90 147.20 54700.38 88888.00 2012-11-14 05:02:44.250 319 12766.85 147.30 54700.40 88888.00 2012-11-14 05:02:44.375 319 12766.85 147.32 54700.38 88888.00 2012-11-14 05:02:44.500 319 12766.90 147.35 54700.38 88888.00 2012-11-14 05:02:44.625 319 12766.92 147.38 54700.38 88888.00 2012-11-14 05:02:44.750 319 12766.92 147.43 54700.38 88888.00 2012-11-14 05:02:44.875 319 12766.92 147.45 54700.43 88888.00 2012-11-14 05:02:45.000 319 12766.95 147.45 54700.38 88888.00 2012-11-14 05:02:45.125 319 12766.98 147.47 54700.40 88888.00 2012-11-14 05:02:45.250 319 12767.00 147.53 54700.40 88888.00 2012-11-14 05:02:45.375 319 12767.02 147.55 54700.35 88888.00 2012-11-14 05:02:45.500 319 12767.08 147.57 54700.38 88888.00 2012-11-14 05:02:45.625 319 12767.10 147.62 54700.43 88888.00 2012-11-14 05:02:45.750 319 12767.12 147.65 54700.43 88888.00 2012-11-14 05:02:45.875 319 12767.17 147.68 54700.43 88888.00 2012-11-14 05:02:46.000 319 12767.17 147.68 54700.40 88888.00 2012-11-14 05:02:46.125 319 12767.23 147.72 54700.43 88888.00 2012-11-14 05:02:46.250 319 12767.23 147.78 54700.43 88888.00 2012-11-14 05:02:46.375 319 12767.27 147.85 54700.45 88888.00 2012-11-14 05:02:46.500 319 12767.30 147.85 54700.47 88888.00 2012-11-14 05:02:46.625 319 12767.35 147.93 54700.47 88888.00 2012-11-14 05:02:46.750 319 12767.42 147.95 54700.47 88888.00 2012-11-14 05:02:46.875 319 12767.48 148.00 54700.50 88888.00 2012-11-14 05:02:47.000 319 12767.55 148.05 54700.50 88888.00 2012-11-14 05:02:47.125 319 12767.55 148.07 54700.50 88888.00 2012-11-14 05:02:47.250 319 12767.48 148.05 54700.45 88888.00 2012-11-14 05:02:47.375 319 12767.48 148.12 54700.47 88888.00 2012-11-14 05:02:47.500 319 12767.55 148.20 54700.50 88888.00 2012-11-14 05:02:47.625 319 12767.60 148.22 54700.50 88888.00 2012-11-14 05:02:47.750 319 12767.58 148.20 54700.47 88888.00 2012-11-14 05:02:47.875 319 12767.52 148.20 54700.47 88888.00 2012-11-14 05:02:48.000 319 12767.65 148.30 54700.47 88888.00 2012-11-14 05:02:48.125 319 12767.73 148.38 54700.50 88888.00 2012-11-14 05:02:48.250 319 12767.70 148.32 54700.47 88888.00 2012-11-14 05:02:48.375 319 12767.83 148.35 54700.50 88888.00 2012-11-14 05:02:48.500 319 12767.92 148.45 54700.50 88888.00 2012-11-14 05:02:48.625 319 12767.88 148.45 54700.47 88888.00 2012-11-14 05:02:48.750 319 12767.85 148.45 54700.45 88888.00 2012-11-14 05:02:48.875 319 12767.88 148.50 54700.47 88888.00 2012-11-14 05:02:49.000 319 12768.00 148.53 54700.47 88888.00 2012-11-14 05:02:49.125 319 12768.05 148.57 54700.43 88888.00 2012-11-14 05:02:49.250 319 12768.08 148.57 54700.47 88888.00 2012-11-14 05:02:49.375 319 12768.10 148.57 54700.45 88888.00 2012-11-14 05:02:49.500 319 12768.08 148.57 54700.47 88888.00 2012-11-14 05:02:49.625 319 12768.10 148.65 54700.47 88888.00 2012-11-14 05:02:49.750 319 12768.12 148.68 54700.45 88888.00 2012-11-14 05:02:49.875 319 12768.20 148.68 54700.47 88888.00 2012-11-14 05:02:50.000 319 12768.17 148.68 54700.43 88888.00 2012-11-14 05:02:50.125 319 12768.15 148.70 54700.47 88888.00 2012-11-14 05:02:50.250 319 12768.17 148.72 54700.53 88888.00 2012-11-14 05:02:50.375 319 12768.20 148.75 54700.47 88888.00 2012-11-14 05:02:50.500 319 12768.25 148.75 54700.45 88888.00 2012-11-14 05:02:50.625 319 12768.33 148.75 54700.47 88888.00 2012-11-14 05:02:50.750 319 12768.35 148.78 54700.50 88888.00 2012-11-14 05:02:50.875 319 12768.38 148.80 54700.50 88888.00 2012-11-14 05:02:51.000 319 12768.42 148.80 54700.47 88888.00 2012-11-14 05:02:51.125 319 12768.42 148.82 54700.47 88888.00 2012-11-14 05:02:51.250 319 12768.38 148.80 54700.45 88888.00 2012-11-14 05:02:51.375 319 12768.38 148.80 54700.45 88888.00 2012-11-14 05:02:51.500 319 12768.42 148.82 54700.47 88888.00 2012-11-14 05:02:51.625 319 12768.55 148.85 54700.43 88888.00 2012-11-14 05:02:51.750 319 12768.50 148.80 54700.38 88888.00 2012-11-14 05:02:51.875 319 12768.50 148.80 54700.40 88888.00 2012-11-14 05:02:52.000 319 12768.58 148.80 54700.43 88888.00 2012-11-14 05:02:52.125 319 12768.60 148.85 54700.45 88888.00 2012-11-14 05:02:52.250 319 12768.55 148.82 54700.43 88888.00 2012-11-14 05:02:52.375 319 12768.55 148.85 54700.43 88888.00 2012-11-14 05:02:52.500 319 12768.62 148.85 54700.40 88888.00 2012-11-14 05:02:52.625 319 12768.70 148.85 54700.43 88888.00 2012-11-14 05:02:52.750 319 12768.73 148.88 54700.45 88888.00 2012-11-14 05:02:52.875 319 12768.73 148.85 54700.43 88888.00 2012-11-14 05:02:53.000 319 12768.75 148.85 54700.40 88888.00 2012-11-14 05:02:53.125 319 12768.80 148.85 54700.43 88888.00 2012-11-14 05:02:53.250 319 12768.80 148.88 54700.45 88888.00 2012-11-14 05:02:53.375 319 12768.80 148.82 54700.38 88888.00 2012-11-14 05:02:53.500 319 12768.75 148.80 54700.32 88888.00 2012-11-14 05:02:53.625 319 12768.80 148.80 54700.38 88888.00 2012-11-14 05:02:53.750 319 12768.90 148.88 54700.40 88888.00 2012-11-14 05:02:53.875 319 12768.92 148.93 54700.45 88888.00 2012-11-14 05:02:54.000 319 12768.90 148.93 54700.43 88888.00 2012-11-14 05:02:54.125 319 12768.90 148.88 54700.40 88888.00 2012-11-14 05:02:54.250 319 12768.90 148.80 54700.40 88888.00 2012-11-14 05:02:54.375 319 12768.95 148.82 54700.40 88888.00 2012-11-14 05:02:54.500 319 12768.92 148.90 54700.43 88888.00 2012-11-14 05:02:54.625 319 12768.95 148.88 54700.40 88888.00 2012-11-14 05:02:54.750 319 12768.95 148.82 54700.38 88888.00 2012-11-14 05:02:54.875 319 12768.98 148.85 54700.40 88888.00 2012-11-14 05:02:55.000 319 12768.98 148.88 54700.40 88888.00 2012-11-14 05:02:55.125 319 12768.92 148.88 54700.38 88888.00 2012-11-14 05:02:55.250 319 12768.85 148.85 54700.43 88888.00 2012-11-14 05:02:55.375 319 12768.88 148.82 54700.40 88888.00 2012-11-14 05:02:55.500 319 12768.83 148.85 54700.38 88888.00 2012-11-14 05:02:55.625 319 12768.85 148.85 54700.40 88888.00 2012-11-14 05:02:55.750 319 12768.90 148.88 54700.38 88888.00 2012-11-14 05:02:55.875 319 12768.85 148.88 54700.40 88888.00 2012-11-14 05:02:56.000 319 12768.80 148.90 54700.38 88888.00 2012-11-14 05:02:56.125 319 12768.83 148.88 54700.40 88888.00 2012-11-14 05:02:56.250 319 12768.85 148.90 54700.43 88888.00 2012-11-14 05:02:56.375 319 12768.90 148.88 54700.40 88888.00 2012-11-14 05:02:56.500 319 12768.92 148.90 54700.40 88888.00 2012-11-14 05:02:56.625 319 12768.95 148.93 54700.40 88888.00 2012-11-14 05:02:56.750 319 12768.95 148.93 54700.40 88888.00 2012-11-14 05:02:56.875 319 12768.98 148.95 54700.45 88888.00 2012-11-14 05:02:57.000 319 12769.02 148.95 54700.43 88888.00 2012-11-14 05:02:57.125 319 12768.95 148.93 54700.43 88888.00 2012-11-14 05:02:57.250 319 12768.90 148.88 54700.47 88888.00 2012-11-14 05:02:57.375 319 12768.92 148.93 54700.43 88888.00 2012-11-14 05:02:57.500 319 12769.00 148.93 54700.45 88888.00 2012-11-14 05:02:57.625 319 12769.05 148.95 54700.45 88888.00 2012-11-14 05:02:57.750 319 12768.95 148.95 54700.45 88888.00 2012-11-14 05:02:57.875 319 12768.90 148.95 54700.47 88888.00 2012-11-14 05:02:58.000 319 12768.92 148.97 54700.47 88888.00 2012-11-14 05:02:58.125 319 12768.98 149.03 54700.47 88888.00 2012-11-14 05:02:58.250 319 12768.92 148.95 54700.45 88888.00 2012-11-14 05:02:58.375 319 12768.90 148.93 54700.45 88888.00 2012-11-14 05:02:58.500 319 12768.90 148.95 54700.45 88888.00 2012-11-14 05:02:58.625 319 12768.83 148.97 54700.45 88888.00 2012-11-14 05:02:58.750 319 12768.83 148.97 54700.47 88888.00 2012-11-14 05:02:58.875 319 12768.88 148.97 54700.45 88888.00 2012-11-14 05:02:59.000 319 12768.90 148.97 54700.45 88888.00 2012-11-14 05:02:59.125 319 12768.90 148.97 54700.47 88888.00 2012-11-14 05:02:59.250 319 12768.85 148.93 54700.45 88888.00 2012-11-14 05:02:59.375 319 12768.88 148.90 54700.45 88888.00 2012-11-14 05:02:59.500 319 12768.88 148.95 54700.43 88888.00 2012-11-14 05:02:59.625 319 12768.88 148.95 54700.45 88888.00 2012-11-14 05:02:59.750 319 12768.85 148.93 54700.40 88888.00 2012-11-14 05:02:59.875 319 12768.90 148.93 54700.43 88888.00 2012-11-14 05:03:00.000 319 12768.90 148.95 54700.43 88888.00 2012-11-14 05:03:00.125 319 12768.83 148.93 54700.45 88888.00 2012-11-14 05:03:00.250 319 12768.80 148.95 54700.45 88888.00 2012-11-14 05:03:00.375 319 12768.80 148.97 54700.40 88888.00 2012-11-14 05:03:00.500 319 12768.75 148.97 54700.43 88888.00 2012-11-14 05:03:00.625 319 12768.77 149.00 54700.43 88888.00 2012-11-14 05:03:00.750 319 12768.83 149.05 54700.43 88888.00 2012-11-14 05:03:00.875 319 12768.83 149.00 54700.43 88888.00 2012-11-14 05:03:01.000 319 12768.83 148.97 54700.43 88888.00 2012-11-14 05:03:01.125 319 12768.80 148.97 54700.43 88888.00 2012-11-14 05:03:01.250 319 12768.75 149.05 54700.43 88888.00 2012-11-14 05:03:01.375 319 12768.80 149.05 54700.43 88888.00 2012-11-14 05:03:01.500 319 12768.85 149.00 54700.40 88888.00 2012-11-14 05:03:01.625 319 12769.00 149.03 54700.43 88888.00 2012-11-14 05:03:01.750 319 12769.00 149.05 54700.38 88888.00 2012-11-14 05:03:01.875 319 12768.92 149.05 54700.38 88888.00 2012-11-14 05:03:02.000 319 12768.92 149.05 54700.40 88888.00 2012-11-14 05:03:02.125 319 12768.90 149.05 54700.40 88888.00 2012-11-14 05:03:02.250 319 12768.85 149.00 54700.38 88888.00 2012-11-14 05:03:02.375 319 12768.92 149.05 54700.38 88888.00 2012-11-14 05:03:02.500 319 12768.92 149.05 54700.38 88888.00 2012-11-14 05:03:02.625 319 12768.90 149.05 54700.38 88888.00 2012-11-14 05:03:02.750 319 12768.98 149.07 54700.38 88888.00 2012-11-14 05:03:02.875 319 12769.00 149.07 54700.35 88888.00 2012-11-14 05:03:03.000 319 12769.02 149.07 54700.35 88888.00 2012-11-14 05:03:03.125 319 12768.98 149.07 54700.35 88888.00 2012-11-14 05:03:03.250 319 12768.95 149.07 54700.32 88888.00 2012-11-14 05:03:03.375 319 12769.00 149.05 54700.32 88888.00 2012-11-14 05:03:03.500 319 12768.98 149.07 54700.32 88888.00 2012-11-14 05:03:03.625 319 12769.02 149.12 54700.32 88888.00 2012-11-14 05:03:03.750 319 12769.08 149.15 54700.30 88888.00 2012-11-14 05:03:03.875 319 12769.08 149.15 54700.28 88888.00 2012-11-14 05:03:04.000 319 12769.08 149.10 54700.25 88888.00 2012-11-14 05:03:04.125 319 12769.05 149.15 54700.30 88888.00 2012-11-14 05:03:04.250 319 12769.02 149.12 54700.32 88888.00 2012-11-14 05:03:04.375 319 12769.05 149.12 54700.30 88888.00 2012-11-14 05:03:04.500 319 12769.10 149.15 54700.28 88888.00 2012-11-14 05:03:04.625 319 12769.12 149.12 54700.30 88888.00 2012-11-14 05:03:04.750 319 12769.10 149.18 54700.28 88888.00 2012-11-14 05:03:04.875 319 12769.12 149.22 54700.28 88888.00 2012-11-14 05:03:05.000 319 12769.10 149.22 54700.28 88888.00 2012-11-14 05:03:05.125 319 12769.10 149.15 54700.20 88888.00 2012-11-14 05:03:05.250 319 12769.08 149.18 54700.22 88888.00 2012-11-14 05:03:05.375 319 12769.12 149.22 54700.22 88888.00 2012-11-14 05:03:05.500 319 12769.23 149.25 54700.22 88888.00 2012-11-14 05:03:05.625 319 12769.20 149.22 54700.22 88888.00 2012-11-14 05:03:05.750 319 12769.15 149.22 54700.18 88888.00 2012-11-14 05:03:05.875 319 12769.17 149.20 54700.15 88888.00 2012-11-14 05:03:06.000 319 12769.27 149.20 54700.12 88888.00 2012-11-14 05:03:06.125 319 12769.35 149.28 54700.18 88888.00 2012-11-14 05:03:06.250 319 12769.25 149.30 54700.18 88888.00 2012-11-14 05:03:06.375 319 12769.25 149.30 54700.18 88888.00 2012-11-14 05:03:06.500 319 12769.27 149.28 54700.10 88888.00 2012-11-14 05:03:06.625 319 12769.25 149.28 54700.10 88888.00 2012-11-14 05:03:06.750 319 12769.20 149.30 54700.12 88888.00 2012-11-14 05:03:06.875 319 12769.17 149.35 54700.12 88888.00 2012-11-14 05:03:07.000 319 12769.25 149.35 54700.12 88888.00 2012-11-14 05:03:07.125 319 12769.35 149.38 54700.12 88888.00 2012-11-14 05:03:07.250 319 12769.40 149.38 54700.10 88888.00 2012-11-14 05:03:07.375 319 12769.42 149.40 54700.10 88888.00 2012-11-14 05:03:07.500 319 12769.40 149.43 54700.07 88888.00 2012-11-14 05:03:07.625 319 12769.35 149.38 54700.03 88888.00 2012-11-14 05:03:07.750 319 12769.35 149.38 54700.05 88888.00 2012-11-14 05:03:07.875 319 12769.35 149.38 54700.03 88888.00 2012-11-14 05:03:08.000 319 12769.35 149.38 54700.03 88888.00 2012-11-14 05:03:08.125 319 12769.40 149.45 54700.05 88888.00 2012-11-14 05:03:08.250 319 12769.45 149.43 54700.03 88888.00 2012-11-14 05:03:08.375 319 12769.42 149.40 54700.00 88888.00 2012-11-14 05:03:08.500 319 12769.48 149.43 54700.00 88888.00 2012-11-14 05:03:08.625 319 12769.52 149.50 54700.00 88888.00 2012-11-14 05:03:08.750 319 12769.55 149.53 54700.00 88888.00 2012-11-14 05:03:08.875 319 12769.52 149.50 54700.00 88888.00 2012-11-14 05:03:09.000 319 12769.50 149.50 54699.97 88888.00 2012-11-14 05:03:09.125 319 12769.50 149.47 54699.95 88888.00 2012-11-14 05:03:09.250 319 12769.50 149.43 54699.90 88888.00 2012-11-14 05:03:09.375 319 12769.52 149.45 54699.90 88888.00 2012-11-14 05:03:09.500 319 12769.52 149.50 54699.93 88888.00 2012-11-14 05:03:09.625 319 12769.55 149.50 54699.93 88888.00 2012-11-14 05:03:09.750 319 12769.58 149.53 54699.93 88888.00 2012-11-14 05:03:09.875 319 12769.52 149.53 54699.85 88888.00 2012-11-14 05:03:10.000 319 12769.52 149.47 54699.82 88888.00 2012-11-14 05:03:10.125 319 12769.58 149.50 54699.85 88888.00 2012-11-14 05:03:10.250 319 12769.58 149.50 54699.88 88888.00 2012-11-14 05:03:10.375 319 12769.60 149.55 54699.90 88888.00 2012-11-14 05:03:10.500 319 12769.62 149.60 54699.88 88888.00 2012-11-14 05:03:10.625 319 12769.67 149.60 54699.85 88888.00 2012-11-14 05:03:10.750 319 12769.58 149.55 54699.80 88888.00 2012-11-14 05:03:10.875 319 12769.55 149.53 54699.80 88888.00 2012-11-14 05:03:11.000 319 12769.58 149.53 54699.78 88888.00 2012-11-14 05:03:11.125 319 12769.62 149.55 54699.80 88888.00 2012-11-14 05:03:11.250 319 12769.60 149.57 54699.78 88888.00 2012-11-14 05:03:11.375 319 12769.58 149.57 54699.78 88888.00 2012-11-14 05:03:11.500 319 12769.62 149.57 54699.78 88888.00 2012-11-14 05:03:11.625 319 12769.70 149.57 54699.78 88888.00 2012-11-14 05:03:11.750 319 12769.75 149.57 54699.80 88888.00 2012-11-14 05:03:11.875 319 12769.77 149.57 54699.78 88888.00 2012-11-14 05:03:12.000 319 12769.75 149.57 54699.75 88888.00 2012-11-14 05:03:12.125 319 12769.80 149.57 54699.70 88888.00 2012-11-14 05:03:12.250 319 12769.77 149.55 54699.68 88888.00 2012-11-14 05:03:12.375 319 12769.85 149.60 54699.70 88888.00 2012-11-14 05:03:12.500 319 12769.92 149.57 54699.65 88888.00 2012-11-14 05:03:12.625 319 12769.95 149.53 54699.62 88888.00 2012-11-14 05:03:12.750 319 12769.92 149.53 54699.62 88888.00 2012-11-14 05:03:12.875 319 12769.92 149.57 54699.65 88888.00 2012-11-14 05:03:13.000 319 12769.92 149.57 54699.65 88888.00 2012-11-14 05:03:13.125 319 12769.90 149.57 54699.60 88888.00 2012-11-14 05:03:13.250 319 12769.92 149.55 54699.57 88888.00 2012-11-14 05:03:13.375 319 12770.02 149.60 54699.60 88888.00 2012-11-14 05:03:13.500 319 12770.02 149.62 54699.57 88888.00 2012-11-14 05:03:13.625 319 12770.00 149.60 54699.55 88888.00 2012-11-14 05:03:13.750 319 12770.05 149.62 54699.55 88888.00 2012-11-14 05:03:13.875 319 12770.02 149.60 54699.53 88888.00 2012-11-14 05:03:14.000 319 12769.95 149.62 54699.47 88888.00 2012-11-14 05:03:14.125 319 12770.02 149.65 54699.55 88888.00 2012-11-14 05:03:14.250 319 12770.10 149.62 54699.50 88888.00 2012-11-14 05:03:14.375 319 12770.15 149.60 54699.47 88888.00 2012-11-14 05:03:14.500 319 12770.10 149.60 54699.45 88888.00 2012-11-14 05:03:14.625 319 12770.12 149.60 54699.43 88888.00 2012-11-14 05:03:14.750 319 12770.17 149.62 54699.43 88888.00 2012-11-14 05:03:14.875 319 12770.25 149.65 54699.43 88888.00 2012-11-14 05:03:15.000 319 12770.30 149.70 54699.43 88888.00 2012-11-14 05:03:15.125 319 12770.30 149.70 54699.40 88888.00 2012-11-14 05:03:15.250 319 12770.25 149.65 54699.35 88888.00 2012-11-14 05:03:15.375 319 12770.33 149.72 54699.40 88888.00 2012-11-14 05:03:15.500 319 12770.38 149.70 54699.32 88888.00 2012-11-14 05:03:15.625 319 12770.40 149.68 54699.28 88888.00 2012-11-14 05:03:15.750 319 12770.38 149.72 54699.28 88888.00 2012-11-14 05:03:15.875 319 12770.40 149.70 54699.25 88888.00 2012-11-14 05:03:16.000 319 12770.40 149.72 54699.25 88888.00 2012-11-14 05:03:16.125 319 12770.48 149.75 54699.25 88888.00 2012-11-14 05:03:16.250 319 12770.45 149.75 54699.25 88888.00 2012-11-14 05:03:16.375 319 12770.50 149.78 54699.22 88888.00 2012-11-14 05:03:16.500 319 12770.48 149.72 54699.22 88888.00 2012-11-14 05:03:16.625 319 12770.48 149.72 54699.20 88888.00 2012-11-14 05:03:16.750 319 12770.48 149.72 54699.15 88888.00 2012-11-14 05:03:16.875 319 12770.58 149.75 54699.15 88888.00 2012-11-14 05:03:17.000 319 12770.70 149.75 54699.15 88888.00 2012-11-14 05:03:17.125 319 12770.67 149.75 54699.15 88888.00 2012-11-14 05:03:17.250 319 12770.70 149.72 54699.10 88888.00 2012-11-14 05:03:17.375 319 12770.62 149.70 54699.07 88888.00 2012-11-14 05:03:17.500 319 12770.62 149.70 54699.07 88888.00 2012-11-14 05:03:17.625 319 12770.73 149.72 54699.07 88888.00 2012-11-14 05:03:17.750 319 12770.75 149.70 54699.03 88888.00 2012-11-14 05:03:17.875 319 12770.80 149.72 54699.03 88888.00 2012-11-14 05:03:18.000 319 12770.77 149.70 54698.97 88888.00 2012-11-14 05:03:18.125 319 12770.83 149.72 54699.00 88888.00 2012-11-14 05:03:18.250 319 12770.85 149.70 54699.00 88888.00 2012-11-14 05:03:18.375 319 12771.00 149.70 54698.97 88888.00 2012-11-14 05:03:18.500 319 12771.02 149.72 54698.97 88888.00 2012-11-14 05:03:18.625 319 12771.02 149.72 54698.95 88888.00 2012-11-14 05:03:18.750 319 12771.02 149.70 54698.90 88888.00 2012-11-14 05:03:18.875 319 12771.02 149.72 54698.90 88888.00 2012-11-14 05:03:19.000 319 12770.98 149.70 54698.88 88888.00 2012-11-14 05:03:19.125 319 12770.98 149.68 54698.82 88888.00 2012-11-14 05:03:19.250 319 12770.98 149.65 54698.88 88888.00 2012-11-14 05:03:19.375 319 12771.08 149.70 54698.88 88888.00 2012-11-14 05:03:19.500 319 12771.12 149.72 54698.82 88888.00 2012-11-14 05:03:19.625 319 12771.15 149.72 54698.78 88888.00 2012-11-14 05:03:19.750 319 12771.17 149.70 54698.75 88888.00 2012-11-14 05:03:19.875 319 12771.20 149.68 54698.75 88888.00 2012-11-14 05:03:20.000 319 12771.20 149.62 54698.70 88888.00 2012-11-14 05:03:20.125 319 12771.17 149.62 54698.65 88888.00 2012-11-14 05:03:20.250 319 12771.17 149.62 54698.68 88888.00 2012-11-14 05:03:20.375 319 12771.20 149.70 54698.70 88888.00 2012-11-14 05:03:20.500 319 12771.23 149.68 54698.72 88888.00 2012-11-14 05:03:20.625 319 12771.23 149.72 54698.72 88888.00 2012-11-14 05:03:20.750 319 12771.20 149.68 54698.68 88888.00 2012-11-14 05:03:20.875 319 12771.25 149.68 54698.65 88888.00 2012-11-14 05:03:21.000 319 12771.30 149.65 54698.62 88888.00 2012-11-14 05:03:21.125 319 12771.33 149.65 54698.62 88888.00 2012-11-14 05:03:21.250 319 12771.27 149.62 54698.57 88888.00 2012-11-14 05:03:21.375 319 12771.25 149.65 54698.57 88888.00 2012-11-14 05:03:21.500 319 12771.30 149.68 54698.60 88888.00 2012-11-14 05:03:21.625 319 12771.33 149.68 54698.57 88888.00 2012-11-14 05:03:21.750 319 12771.35 149.62 54698.57 88888.00 2012-11-14 05:03:21.875 319 12771.27 149.62 54698.57 88888.00 2012-11-14 05:03:22.000 319 12771.20 149.60 54698.53 88888.00 2012-11-14 05:03:22.125 319 12771.23 149.55 54698.47 88888.00 2012-11-14 05:03:22.250 319 12771.30 149.53 54698.45 88888.00 2012-11-14 05:03:22.375 319 12771.38 149.57 54698.50 88888.00 2012-11-14 05:03:22.500 319 12771.40 149.62 54698.50 88888.00 2012-11-14 05:03:22.625 319 12771.40 149.65 54698.50 88888.00 2012-11-14 05:03:22.750 319 12771.40 149.65 54698.50 88888.00 2012-11-14 05:03:22.875 319 12771.45 149.68 54698.50 88888.00 2012-11-14 05:03:23.000 319 12771.45 149.62 54698.43 88888.00 2012-11-14 05:03:23.125 319 12771.40 149.60 54698.43 88888.00 2012-11-14 05:03:23.250 319 12771.40 149.60 54698.43 88888.00 2012-11-14 05:03:23.375 319 12771.42 149.62 54698.43 88888.00 2012-11-14 05:03:23.500 319 12771.48 149.62 54698.40 88888.00 2012-11-14 05:03:23.625 319 12771.45 149.65 54698.43 88888.00 2012-11-14 05:03:23.750 319 12771.45 149.68 54698.38 88888.00 2012-11-14 05:03:23.875 319 12771.48 149.68 54698.35 88888.00 2012-11-14 05:03:24.000 319 12771.60 149.68 54698.32 88888.00 2012-11-14 05:03:24.125 319 12771.60 149.70 54698.32 88888.00 2012-11-14 05:03:24.250 319 12771.58 149.70 54698.32 88888.00 2012-11-14 05:03:24.375 319 12771.60 149.70 54698.30 88888.00 2012-11-14 05:03:24.500 319 12771.67 149.75 54698.32 88888.00 2012-11-14 05:03:24.625 319 12771.77 149.75 54698.30 88888.00 2012-11-14 05:03:24.750 319 12771.77 149.72 54698.25 88888.00 2012-11-14 05:03:24.875 319 12771.75 149.75 54698.25 88888.00 2012-11-14 05:03:25.000 319 12771.80 149.75 54698.25 88888.00 2012-11-14 05:03:25.125 319 12771.88 149.78 54698.22 88888.00 2012-11-14 05:03:25.250 319 12771.88 149.78 54698.22 88888.00 2012-11-14 05:03:25.375 319 12771.88 149.82 54698.22 88888.00 2012-11-14 05:03:25.500 319 12771.83 149.78 54698.15 88888.00 2012-11-14 05:03:25.625 319 12771.77 149.72 54698.10 88888.00 2012-11-14 05:03:25.750 319 12771.88 149.75 54698.07 88888.00 2012-11-14 05:03:25.875 319 12771.95 149.85 54698.07 88888.00 2012-11-14 05:03:26.000 319 12772.02 149.85 54698.07 88888.00 2012-11-14 05:03:26.125 319 12772.05 149.82 54698.03 88888.00 2012-11-14 05:03:26.250 319 12772.00 149.82 54698.05 88888.00 2012-11-14 05:03:26.375 319 12772.10 149.95 54698.05 88888.00 2012-11-14 05:03:26.500 319 12772.15 150.00 54698.05 88888.00 2012-11-14 05:03:26.625 319 12772.10 149.95 54698.00 88888.00 2012-11-14 05:03:26.750 319 12772.08 149.93 54697.93 88888.00 2012-11-14 05:03:26.875 319 12772.17 149.95 54697.90 88888.00 2012-11-14 05:03:27.000 319 12772.27 150.00 54697.90 88888.00 2012-11-14 05:03:27.125 319 12772.30 150.07 54697.90 88888.00 2012-11-14 05:03:27.250 319 12772.27 150.03 54697.85 88888.00 2012-11-14 05:03:27.375 319 12772.38 150.05 54697.85 88888.00 2012-11-14 05:03:27.500 319 12772.42 150.10 54697.80 88888.00 2012-11-14 05:03:27.625 319 12772.50 150.07 54697.80 88888.00 2012-11-14 05:03:27.750 319 12772.50 150.15 54697.78 88888.00 2012-11-14 05:03:27.875 319 12772.55 150.18 54697.75 88888.00 2012-11-14 05:03:28.000 319 12772.58 150.18 54697.70 88888.00 2012-11-14 05:03:28.125 319 12772.65 150.22 54697.70 88888.00 2012-11-14 05:03:28.250 319 12772.67 150.28 54697.70 88888.00 2012-11-14 05:03:28.375 319 12772.77 150.32 54697.70 88888.00 2012-11-14 05:03:28.500 319 12772.77 150.35 54697.68 88888.00 2012-11-14 05:03:28.625 319 12772.83 150.32 54697.65 88888.00 2012-11-14 05:03:28.750 319 12772.77 150.32 54697.60 88888.00 2012-11-14 05:03:28.875 319 12772.80 150.35 54697.57 88888.00 2012-11-14 05:03:29.000 319 12772.90 150.43 54697.57 88888.00 2012-11-14 05:03:29.125 319 12773.00 150.45 54697.55 88888.00 2012-11-14 05:03:29.250 319 12773.00 150.40 54697.50 88888.00 2012-11-14 05:03:29.375 319 12773.02 150.47 54697.47 88888.00 2012-11-14 05:03:29.500 319 12773.08 150.47 54697.45 88888.00 2012-11-14 05:03:29.625 319 12773.10 150.47 54697.38 88888.00 2012-11-14 05:03:29.750 319 12773.12 150.53 54697.38 88888.00 2012-11-14 05:03:29.875 319 12773.20 150.55 54697.38 88888.00 2012-11-14 05:03:30.000 319 12773.30 150.55 54697.35 88888.00 2012-11-14 05:03:30.125 319 12773.38 150.60 54697.30 88888.00 2012-11-14 05:03:30.250 319 12773.38 150.62 54697.30 88888.00 2012-11-14 05:03:30.375 319 12773.45 150.70 54697.28 88888.00 2012-11-14 05:03:30.500 319 12773.48 150.75 54697.25 88888.00 2012-11-14 05:03:30.625 319 12773.52 150.75 54697.20 88888.00 2012-11-14 05:03:30.750 319 12773.50 150.72 54697.20 88888.00 2012-11-14 05:03:30.875 319 12773.55 150.75 54697.18 88888.00 2012-11-14 05:03:31.000 319 12773.65 150.80 54697.15 88888.00 2012-11-14 05:03:31.125 319 12773.62 150.80 54697.07 88888.00 2012-11-14 05:03:31.250 319 12773.62 150.82 54697.07 88888.00 2012-11-14 05:03:31.375 319 12773.70 150.90 54697.10 88888.00 2012-11-14 05:03:31.500 319 12773.70 150.93 54697.05 88888.00 2012-11-14 05:03:31.625 319 12773.75 150.93 54697.03 88888.00 2012-11-14 05:03:31.750 319 12773.80 150.90 54697.00 88888.00 2012-11-14 05:03:31.875 319 12773.85 150.93 54696.93 88888.00 2012-11-14 05:03:32.000 319 12773.90 150.93 54696.90 88888.00 2012-11-14 05:03:32.125 319 12773.92 150.97 54696.93 88888.00 2012-11-14 05:03:32.250 319 12773.95 151.00 54696.88 88888.00 2012-11-14 05:03:32.375 319 12774.05 151.03 54696.88 88888.00 2012-11-14 05:03:32.500 319 12774.10 151.05 54696.90 88888.00 2012-11-14 05:03:32.625 319 12774.15 151.07 54696.85 88888.00 2012-11-14 05:03:32.750 319 12774.17 151.10 54696.82 88888.00 2012-11-14 05:03:32.875 319 12774.23 151.10 54696.78 88888.00 2012-11-14 05:03:33.000 319 12774.33 151.15 54696.75 88888.00 2012-11-14 05:03:33.125 319 12774.42 151.15 54696.78 88888.00 2012-11-14 05:03:33.250 319 12774.42 151.15 54696.75 88888.00 2012-11-14 05:03:33.375 319 12774.42 151.22 54696.72 88888.00 2012-11-14 05:03:33.500 319 12774.42 151.20 54696.68 88888.00 2012-11-14 05:03:33.625 319 12774.45 151.18 54696.65 88888.00 2012-11-14 05:03:33.750 319 12774.50 151.20 54696.65 88888.00 2012-11-14 05:03:33.875 319 12774.65 151.22 54696.62 88888.00 2012-11-14 05:03:34.000 319 12774.70 151.28 54696.57 88888.00 2012-11-14 05:03:34.125 319 12774.62 151.30 54696.55 88888.00 2012-11-14 05:03:34.250 319 12774.65 151.38 54696.62 88888.00 2012-11-14 05:03:34.375 319 12774.77 151.43 54696.62 88888.00 2012-11-14 05:03:34.500 319 12774.90 151.38 54696.53 88888.00 2012-11-14 05:03:34.625 319 12774.90 151.35 54696.45 88888.00 2012-11-14 05:03:34.750 319 12774.85 151.35 54696.43 88888.00 2012-11-14 05:03:34.875 319 12774.83 151.40 54696.43 88888.00 2012-11-14 05:03:35.000 319 12774.88 151.43 54696.40 88888.00 2012-11-14 05:03:35.125 319 12774.88 151.45 54696.40 88888.00 2012-11-14 05:03:35.250 319 12774.83 151.45 54696.38 88888.00 2012-11-14 05:03:35.375 319 12774.92 151.50 54696.35 88888.00 2012-11-14 05:03:35.500 319 12775.00 151.53 54696.32 88888.00 2012-11-14 05:03:35.625 319 12775.08 151.53 54696.30 88888.00 2012-11-14 05:03:35.750 319 12775.08 151.53 54696.22 88888.00 2012-11-14 05:03:35.875 319 12775.08 151.55 54696.22 88888.00 2012-11-14 05:03:36.000 319 12775.10 151.55 54696.20 88888.00 2012-11-14 05:03:36.125 319 12775.10 151.55 54696.15 88888.00 2012-11-14 05:03:36.250 319 12775.15 151.57 54696.15 88888.00 2012-11-14 05:03:36.375 319 12775.20 151.55 54696.10 88888.00 2012-11-14 05:03:36.500 319 12775.23 151.53 54696.05 88888.00 2012-11-14 05:03:36.625 319 12775.25 151.53 54696.05 88888.00 2012-11-14 05:03:36.750 319 12775.23 151.53 54695.97 88888.00 2012-11-14 05:03:36.875 319 12775.23 151.55 54696.00 88888.00 2012-11-14 05:03:37.000 319 12775.25 151.60 54696.00 88888.00 2012-11-14 05:03:37.125 319 12775.33 151.65 54695.97 88888.00 2012-11-14 05:03:37.250 319 12775.30 151.57 54695.95 88888.00 2012-11-14 05:03:37.375 319 12775.38 151.60 54695.93 88888.00 2012-11-14 05:03:37.500 319 12775.42 151.65 54695.93 88888.00 2012-11-14 05:03:37.625 319 12775.45 151.65 54695.88 88888.00 2012-11-14 05:03:37.750 319 12775.55 151.65 54695.88 88888.00 2012-11-14 05:03:37.875 319 12775.58 151.65 54695.82 88888.00 2012-11-14 05:03:38.000 319 12775.65 151.68 54695.80 88888.00 2012-11-14 05:03:38.125 319 12775.67 151.68 54695.78 88888.00 2012-11-14 05:03:38.250 319 12775.65 151.72 54695.75 88888.00 2012-11-14 05:03:38.375 319 12775.62 151.72 54695.68 88888.00 2012-11-14 05:03:38.500 319 12775.62 151.72 54695.68 88888.00 2012-11-14 05:03:38.625 319 12775.67 151.78 54695.68 88888.00 2012-11-14 05:03:38.750 319 12775.80 151.80 54695.68 88888.00 2012-11-14 05:03:38.875 319 12775.83 151.75 54695.60 88888.00 2012-11-14 05:03:39.000 319 12775.83 151.75 54695.55 88888.00 2012-11-14 05:03:39.125 319 12775.85 151.85 54695.57 88888.00 2012-11-14 05:03:39.250 319 12775.95 151.88 54695.55 88888.00 2012-11-14 05:03:39.375 319 12776.00 151.90 54695.53 88888.00 2012-11-14 05:03:39.500 319 12776.05 151.88 54695.47 88888.00 2012-11-14 05:03:39.625 319 12776.08 151.90 54695.43 88888.00 2012-11-14 05:03:39.750 319 12776.08 151.93 54695.43 88888.00 2012-11-14 05:03:39.875 319 12776.17 151.93 54695.40 88888.00 2012-11-14 05:03:40.000 319 12776.27 151.95 54695.38 88888.00 2012-11-14 05:03:40.125 319 12776.38 151.97 54695.38 88888.00 2012-11-14 05:03:40.250 319 12776.33 151.95 54695.30 88888.00 2012-11-14 05:03:40.375 319 12776.23 151.95 54695.28 88888.00 2012-11-14 05:03:40.500 319 12776.27 151.97 54695.28 88888.00 2012-11-14 05:03:40.625 319 12776.40 152.00 54695.28 88888.00 2012-11-14 05:03:40.750 319 12776.48 152.00 54695.20 88888.00 2012-11-14 05:03:40.875 319 12776.50 152.03 54695.20 88888.00 2012-11-14 05:03:41.000 319 12776.48 152.05 54695.18 88888.00 2012-11-14 05:03:41.125 319 12776.50 152.05 54695.20 88888.00 2012-11-14 05:03:41.250 319 12776.58 152.07 54695.15 88888.00 2012-11-14 05:03:41.375 319 12776.65 152.10 54695.12 88888.00 2012-11-14 05:03:41.500 319 12776.62 152.15 54695.10 88888.00 2012-11-14 05:03:41.625 319 12776.60 152.15 54695.07 88888.00 2012-11-14 05:03:41.750 319 12776.65 152.18 54695.05 88888.00 2012-11-14 05:03:41.875 319 12776.60 152.18 54695.03 88888.00 2012-11-14 05:03:42.000 319 12776.65 152.18 54694.95 88888.00 2012-11-14 05:03:42.125 319 12776.77 152.22 54694.97 88888.00 2012-11-14 05:03:42.250 319 12776.80 152.25 54694.95 88888.00 2012-11-14 05:03:42.375 319 12776.83 152.28 54694.90 88888.00 2012-11-14 05:03:42.500 319 12776.80 152.30 54694.88 88888.00 2012-11-14 05:03:42.625 319 12776.80 152.35 54694.88 88888.00 2012-11-14 05:03:42.750 319 12776.80 152.35 54694.82 88888.00 2012-11-14 05:03:42.875 319 12776.88 152.35 54694.80 88888.00 2012-11-14 05:03:43.000 319 12776.95 152.38 54694.78 88888.00 2012-11-14 05:03:43.125 319 12776.95 152.35 54694.75 88888.00 2012-11-14 05:03:43.250 319 12776.95 152.30 54694.68 88888.00 2012-11-14 05:03:43.375 319 12777.00 152.32 54694.65 88888.00 2012-11-14 05:03:43.500 319 12777.15 152.43 54694.65 88888.00 2012-11-14 05:03:43.625 319 12777.17 152.45 54694.65 88888.00 2012-11-14 05:03:43.750 319 12777.15 152.47 54694.62 88888.00 2012-11-14 05:03:43.875 319 12777.17 152.45 54694.62 88888.00 2012-11-14 05:03:44.000 319 12777.15 152.47 54694.55 88888.00 2012-11-14 05:03:44.125 319 12777.08 152.43 54694.50 88888.00 2012-11-14 05:03:44.250 319 12777.15 152.43 54694.47 88888.00 2012-11-14 05:03:44.375 319 12777.23 152.53 54694.47 88888.00 2012-11-14 05:03:44.500 319 12777.17 152.55 54694.47 88888.00 2012-11-14 05:03:44.625 319 12777.20 152.55 54694.45 88888.00 2012-11-14 05:03:44.750 319 12777.27 152.60 54694.40 88888.00 2012-11-14 05:03:44.875 319 12777.38 152.62 54694.40 88888.00 2012-11-14 05:03:45.000 319 12777.48 152.57 54694.40 88888.00 2012-11-14 05:03:45.125 319 12777.50 152.62 54694.35 88888.00 2012-11-14 05:03:45.250 319 12777.42 152.55 54694.32 88888.00 2012-11-14 05:03:45.375 319 12777.48 152.53 54694.25 88888.00 2012-11-14 05:03:45.500 319 12777.52 152.57 54694.25 88888.00 2012-11-14 05:03:45.625 319 12777.58 152.65 54694.28 88888.00 2012-11-14 05:03:45.750 319 12777.67 152.68 54694.22 88888.00 2012-11-14 05:03:45.875 319 12777.70 152.68 54694.18 88888.00 2012-11-14 05:03:46.000 319 12777.70 152.65 54694.12 88888.00 2012-11-14 05:03:46.125 319 12777.73 152.70 54694.12 88888.00 2012-11-14 05:03:46.250 319 12777.70 152.70 54694.07 88888.00 2012-11-14 05:03:46.375 319 12777.73 152.70 54694.05 88888.00 2012-11-14 05:03:46.500 319 12777.85 152.72 54694.03 88888.00 2012-11-14 05:03:46.625 319 12777.90 152.72 54694.00 88888.00 2012-11-14 05:03:46.750 319 12777.85 152.70 54693.95 88888.00 2012-11-14 05:03:46.875 319 12777.88 152.75 54693.90 88888.00 2012-11-14 05:03:47.000 319 12777.88 152.75 54693.85 88888.00 2012-11-14 05:03:47.125 319 12777.90 152.72 54693.82 88888.00 2012-11-14 05:03:47.250 319 12777.95 152.75 54693.78 88888.00 2012-11-14 05:03:47.375 319 12778.02 152.80 54693.82 88888.00 2012-11-14 05:03:47.500 319 12778.02 152.88 54693.80 88888.00 2012-11-14 05:03:47.625 319 12777.95 152.82 54693.75 88888.00 2012-11-14 05:03:47.750 319 12778.00 152.82 54693.70 88888.00 2012-11-14 05:03:47.875 319 12778.08 152.88 54693.70 88888.00 2012-11-14 05:03:48.000 319 12778.12 152.90 54693.70 88888.00 2012-11-14 05:03:48.125 319 12778.17 152.93 54693.68 88888.00 2012-11-14 05:03:48.250 319 12778.20 152.95 54693.65 88888.00 2012-11-14 05:03:48.375 319 12778.25 152.97 54693.62 88888.00 2012-11-14 05:03:48.500 319 12778.25 153.00 54693.62 88888.00 2012-11-14 05:03:48.625 319 12778.30 153.00 54693.57 88888.00 2012-11-14 05:03:48.750 319 12778.27 153.00 54693.55 88888.00 2012-11-14 05:03:48.875 319 12778.20 152.97 54693.53 88888.00 2012-11-14 05:03:49.000 319 12778.23 152.97 54693.47 88888.00 2012-11-14 05:03:49.125 319 12778.33 152.95 54693.43 88888.00 2012-11-14 05:03:49.250 319 12778.35 153.03 54693.45 88888.00 2012-11-14 05:03:49.375 319 12778.40 153.15 54693.45 88888.00 2012-11-14 05:03:49.500 319 12778.40 153.15 54693.43 88888.00 2012-11-14 05:03:49.625 319 12778.38 153.12 54693.35 88888.00 2012-11-14 05:03:49.750 319 12778.38 153.12 54693.35 88888.00 2012-11-14 05:03:49.875 319 12778.45 153.10 54693.30 88888.00 2012-11-14 05:03:50.000 319 12778.45 153.05 54693.25 88888.00 2012-11-14 05:03:50.125 319 12778.45 153.05 54693.18 88888.00 2012-11-14 05:03:50.250 319 12778.50 153.12 54693.22 88888.00 2012-11-14 05:03:50.375 319 12778.55 153.18 54693.22 88888.00 2012-11-14 05:03:50.500 319 12778.58 153.22 54693.20 88888.00 2012-11-14 05:03:50.625 319 12778.55 153.18 54693.15 88888.00 2012-11-14 05:03:50.750 319 12778.55 153.18 54693.07 88888.00 2012-11-14 05:03:50.875 319 12778.60 153.15 54693.03 88888.00 2012-11-14 05:03:51.000 319 12778.62 153.18 54693.00 88888.00 2012-11-14 05:03:51.125 319 12778.60 153.20 54693.03 88888.00 2012-11-14 05:03:51.250 319 12778.60 153.20 54693.00 88888.00 2012-11-14 05:03:51.375 319 12778.65 153.20 54692.93 88888.00 2012-11-14 05:03:51.500 319 12778.65 153.20 54692.90 88888.00 2012-11-14 05:03:51.625 319 12778.75 153.25 54692.90 88888.00 2012-11-14 05:03:51.750 319 12778.88 153.30 54692.88 88888.00 2012-11-14 05:03:51.875 319 12778.80 153.30 54692.85 88888.00 2012-11-14 05:03:52.000 319 12778.83 153.30 54692.80 88888.00 2012-11-14 05:03:52.125 319 12778.88 153.30 54692.78 88888.00 2012-11-14 05:03:52.250 319 12778.90 153.35 54692.80 88888.00 2012-11-14 05:03:52.375 319 12778.98 153.43 54692.80 88888.00 2012-11-14 05:03:52.500 319 12778.98 153.40 54692.78 88888.00 2012-11-14 05:03:52.625 319 12778.95 153.38 54692.72 88888.00 2012-11-14 05:03:52.750 319 12779.00 153.38 54692.68 88888.00 2012-11-14 05:03:52.875 319 12779.02 153.40 54692.62 88888.00 2012-11-14 05:03:53.000 319 12779.02 153.40 54692.57 88888.00 2012-11-14 05:03:53.125 319 12779.05 153.40 54692.60 88888.00 2012-11-14 05:03:53.250 319 12779.00 153.45 54692.57 88888.00 2012-11-14 05:03:53.375 319 12779.00 153.45 54692.55 88888.00 2012-11-14 05:03:53.500 319 12779.05 153.45 54692.50 88888.00 2012-11-14 05:03:53.625 319 12779.10 153.47 54692.45 88888.00 2012-11-14 05:03:53.750 319 12779.15 153.50 54692.45 88888.00 2012-11-14 05:03:53.875 319 12779.20 153.53 54692.40 88888.00 2012-11-14 05:03:54.000 319 12779.25 153.50 54692.35 88888.00 2012-11-14 05:03:54.125 319 12779.30 153.53 54692.35 88888.00 2012-11-14 05:03:54.250 319 12779.33 153.55 54692.35 88888.00 2012-11-14 05:03:54.375 319 12779.42 153.60 54692.30 88888.00 2012-11-14 05:03:54.500 319 12779.42 153.62 54692.32 88888.00 2012-11-14 05:03:54.625 319 12779.38 153.65 54692.30 88888.00 2012-11-14 05:03:54.750 319 12779.33 153.62 54692.18 88888.00 2012-11-14 05:03:54.875 319 12779.40 153.62 54692.18 88888.00 2012-11-14 05:03:55.000 319 12779.48 153.65 54692.15 88888.00 2012-11-14 05:03:55.125 319 12779.55 153.62 54692.12 88888.00 2012-11-14 05:03:55.250 319 12779.52 153.65 54692.07 88888.00 2012-11-14 05:03:55.375 319 12779.62 153.65 54692.05 88888.00 2012-11-14 05:03:55.500 319 12779.67 153.65 54692.05 88888.00 2012-11-14 05:03:55.625 319 12779.70 153.68 54692.03 88888.00 2012-11-14 05:03:55.750 319 12779.75 153.70 54692.00 88888.00 2012-11-14 05:03:55.875 319 12779.77 153.72 54692.00 88888.00 2012-11-14 05:03:56.000 319 12779.88 153.75 54691.95 88888.00 2012-11-14 05:03:56.125 319 12779.95 153.75 54691.95 88888.00 2012-11-14 05:03:56.250 319 12779.90 153.75 54691.88 88888.00 2012-11-14 05:03:56.375 319 12779.90 153.78 54691.85 88888.00 2012-11-14 05:03:56.500 319 12779.92 153.82 54691.88 88888.00 2012-11-14 05:03:56.625 319 12779.98 153.82 54691.88 88888.00 2012-11-14 05:03:56.750 319 12780.00 153.80 54691.85 88888.00 2012-11-14 05:03:56.875 319 12780.00 153.80 54691.78 88888.00 2012-11-14 05:03:57.000 319 12780.00 153.78 54691.72 88888.00 2012-11-14 05:03:57.125 319 12780.00 153.75 54691.75 88888.00 2012-11-14 05:03:57.250 319 12780.02 153.78 54691.70 88888.00 2012-11-14 05:03:57.375 319 12780.08 153.80 54691.70 88888.00 2012-11-14 05:03:57.500 319 12780.10 153.82 54691.68 88888.00 2012-11-14 05:03:57.625 319 12780.10 153.82 54691.65 88888.00 2012-11-14 05:03:57.750 319 12780.15 153.80 54691.60 88888.00 2012-11-14 05:03:57.875 319 12780.25 153.82 54691.57 88888.00 2012-11-14 05:03:58.000 319 12780.30 153.85 54691.55 88888.00 2012-11-14 05:03:58.125 319 12780.23 153.82 54691.55 88888.00 2012-11-14 05:03:58.250 319 12780.12 153.78 54691.50 88888.00 2012-11-14 05:03:58.375 319 12780.15 153.78 54691.47 88888.00 2012-11-14 05:03:58.500 319 12780.23 153.82 54691.45 88888.00 2012-11-14 05:03:58.625 319 12780.20 153.80 54691.38 88888.00 2012-11-14 05:03:58.750 319 12780.20 153.80 54691.38 88888.00 2012-11-14 05:03:58.875 319 12780.25 153.80 54691.32 88888.00 2012-11-14 05:03:59.000 319 12780.30 153.82 54691.32 88888.00 2012-11-14 05:03:59.125 319 12780.35 153.85 54691.32 88888.00 2012-11-14 05:03:59.250 319 12780.33 153.78 54691.28 88888.00 2012-11-14 05:03:59.375 319 12780.33 153.78 54691.25 88888.00 2012-11-14 05:03:59.500 319 12780.40 153.85 54691.25 88888.00 2012-11-14 05:03:59.625 319 12780.40 153.80 54691.22 88888.00 2012-11-14 05:03:59.750 319 12780.35 153.85 54691.20 88888.00 2012-11-14 05:03:59.875 319 12780.38 153.82 54691.15 88888.00 2012-11-14 05:04:00.000 319 12780.40 153.82 54691.12 88888.00 2012-11-14 05:04:00.125 319 12780.45 153.82 54691.15 88888.00 2012-11-14 05:04:00.250 319 12780.50 153.82 54691.10 88888.00 2012-11-14 05:04:00.375 319 12780.58 153.85 54691.10 88888.00 2012-11-14 05:04:00.500 319 12780.55 153.82 54691.05 88888.00 2012-11-14 05:04:00.625 319 12780.58 153.80 54690.97 88888.00 2012-11-14 05:04:00.750 319 12780.58 153.78 54690.95 88888.00 2012-11-14 05:04:00.875 319 12780.62 153.80 54690.97 88888.00 2012-11-14 05:04:01.000 319 12780.67 153.78 54690.95 88888.00 2012-11-14 05:04:01.125 319 12780.67 153.80 54690.93 88888.00 2012-11-14 05:04:01.250 319 12780.58 153.78 54690.90 88888.00 2012-11-14 05:04:01.375 319 12780.60 153.80 54690.90 88888.00 2012-11-14 05:04:01.500 319 12780.70 153.80 54690.88 88888.00 2012-11-14 05:04:01.625 319 12780.60 153.72 54690.85 88888.00 2012-11-14 05:04:01.750 319 12780.60 153.78 54690.80 88888.00 2012-11-14 05:04:01.875 319 12780.70 153.82 54690.82 88888.00 2012-11-14 05:04:02.000 319 12780.65 153.78 54690.78 88888.00 2012-11-14 05:04:02.125 319 12780.60 153.80 54690.75 88888.00 2012-11-14 05:04:02.250 319 12780.60 153.75 54690.75 88888.00 2012-11-14 05:04:02.375 319 12780.70 153.78 54690.72 88888.00 2012-11-14 05:04:02.500 319 12780.65 153.75 54690.68 88888.00 2012-11-14 05:04:02.625 319 12780.67 153.72 54690.62 88888.00 2012-11-14 05:04:02.750 319 12780.73 153.68 54690.57 88888.00 2012-11-14 05:04:02.875 319 12780.77 153.68 54690.55 88888.00 2012-11-14 05:04:03.000 319 12780.83 153.70 54690.57 88888.00 2012-11-14 05:04:03.125 319 12780.85 153.68 54690.57 88888.00 2012-11-14 05:04:03.250 319 12780.88 153.68 54690.53 88888.00 2012-11-14 05:04:03.375 319 12780.92 153.65 54690.50 88888.00 2012-11-14 05:04:03.500 319 12780.92 153.65 54690.47 88888.00 2012-11-14 05:04:03.625 319 12780.92 153.68 54690.47 88888.00 2012-11-14 05:04:03.750 319 12780.95 153.68 54690.47 88888.00 2012-11-14 05:04:03.875 319 12780.95 153.65 54690.43 88888.00 2012-11-14 05:04:04.000 319 12780.95 153.65 54690.38 88888.00 2012-11-14 05:04:04.125 319 12780.90 153.65 54690.38 88888.00 2012-11-14 05:04:04.250 319 12780.83 153.57 54690.35 88888.00 2012-11-14 05:04:04.375 319 12780.88 153.62 54690.35 88888.00 2012-11-14 05:04:04.500 319 12780.92 153.62 54690.32 88888.00 2012-11-14 05:04:04.625 319 12780.92 153.62 54690.30 88888.00 2012-11-14 05:04:04.750 319 12780.92 153.62 54690.30 88888.00 2012-11-14 05:04:04.875 319 12780.92 153.60 54690.28 88888.00 2012-11-14 05:04:05.000 319 12780.90 153.57 54690.22 88888.00 2012-11-14 05:04:05.125 319 12780.85 153.57 54690.20 88888.00 2012-11-14 05:04:05.250 319 12780.88 153.60 54690.20 88888.00 2012-11-14 05:04:05.375 319 12780.90 153.57 54690.20 88888.00 2012-11-14 05:04:05.500 319 12780.98 153.55 54690.15 88888.00 2012-11-14 05:04:05.625 319 12781.02 153.53 54690.10 88888.00 2012-11-14 05:04:05.750 319 12781.08 153.55 54690.07 88888.00 2012-11-14 05:04:05.875 319 12781.08 153.53 54690.10 88888.00 2012-11-14 05:04:06.000 319 12781.05 153.50 54690.07 88888.00 2012-11-14 05:04:06.125 319 12781.05 153.55 54690.12 88888.00 2012-11-14 05:04:06.250 319 12781.00 153.53 54690.07 88888.00 2012-11-14 05:04:06.375 319 12781.02 153.45 54690.00 88888.00 2012-11-14 05:04:06.500 319 12781.05 153.40 54689.97 88888.00 2012-11-14 05:04:06.625 319 12781.02 153.43 54689.95 88888.00 2012-11-14 05:04:06.750 319 12780.98 153.45 54689.97 88888.00 2012-11-14 05:04:06.875 319 12780.95 153.45 54689.97 88888.00 2012-11-14 05:04:07.000 319 12780.95 153.43 54689.95 88888.00 2012-11-14 05:04:07.125 319 12780.98 153.35 54689.93 88888.00 2012-11-14 05:04:07.250 319 12780.95 153.32 54689.90 88888.00 2012-11-14 05:04:07.375 319 12780.98 153.38 54689.95 88888.00 2012-11-14 05:04:07.500 319 12780.90 153.38 54689.93 88888.00 2012-11-14 05:04:07.625 319 12780.90 153.32 54689.88 88888.00 2012-11-14 05:04:07.750 319 12780.90 153.30 54689.82 88888.00 2012-11-14 05:04:07.875 319 12780.92 153.30 54689.80 88888.00 2012-11-14 05:04:08.000 319 12780.98 153.30 54689.75 88888.00 2012-11-14 05:04:08.125 319 12781.00 153.30 54689.75 88888.00 2012-11-14 05:04:08.250 319 12780.95 153.25 54689.72 88888.00 2012-11-14 05:04:08.375 319 12781.02 153.28 54689.72 88888.00 2012-11-14 05:04:08.500 319 12781.02 153.25 54689.72 88888.00 2012-11-14 05:04:08.625 319 12780.95 153.22 54689.70 88888.00 2012-11-14 05:04:08.750 319 12780.95 153.20 54689.70 88888.00 2012-11-14 05:04:08.875 319 12781.00 153.22 54689.68 88888.00 2012-11-14 05:04:09.000 319 12780.90 153.12 54689.62 88888.00 2012-11-14 05:04:09.125 319 12780.88 153.12 54689.62 88888.00 2012-11-14 05:04:09.250 319 12780.85 153.07 54689.62 88888.00 2012-11-14 05:04:09.375 319 12780.90 153.05 54689.60 88888.00 2012-11-14 05:04:09.500 319 12780.90 153.07 54689.60 88888.00 2012-11-14 05:04:09.625 319 12780.88 153.05 54689.60 88888.00 2012-11-14 05:04:09.750 319 12780.85 153.03 54689.60 88888.00 2012-11-14 05:04:09.875 319 12780.88 152.95 54689.55 88888.00 2012-11-14 05:04:10.000 319 12780.83 152.85 54689.50 88888.00 2012-11-14 05:04:10.125 319 12780.77 152.82 54689.47 88888.00 2012-11-14 05:04:10.250 319 12780.70 152.82 54689.47 88888.00 2012-11-14 05:04:10.375 319 12780.73 152.80 54689.45 88888.00 2012-11-14 05:04:10.500 319 12780.73 152.78 54689.43 88888.00 2012-11-14 05:04:10.625 319 12780.80 152.78 54689.43 88888.00 2012-11-14 05:04:10.750 319 12780.80 152.75 54689.40 88888.00 2012-11-14 05:04:10.875 319 12780.83 152.72 54689.45 88888.00 2012-11-14 05:04:11.000 319 12780.83 152.70 54689.45 88888.00 2012-11-14 05:04:11.125 319 12780.85 152.70 54689.43 88888.00 2012-11-14 05:04:11.250 319 12780.73 152.57 54689.38 88888.00 2012-11-14 05:04:11.375 319 12780.73 152.55 54689.38 88888.00 2012-11-14 05:04:11.500 319 12780.75 152.55 54689.38 88888.00 2012-11-14 05:04:11.625 319 12780.80 152.53 54689.32 88888.00 2012-11-14 05:04:11.750 319 12780.73 152.45 54689.30 88888.00 2012-11-14 05:04:11.875 319 12780.62 152.43 54689.28 88888.00 2012-11-14 05:04:12.000 319 12780.65 152.40 54689.28 88888.00 2012-11-14 05:04:12.125 319 12780.70 152.38 54689.25 88888.00 2012-11-14 05:04:12.250 319 12780.65 152.32 54689.25 88888.00 2012-11-14 05:04:12.375 319 12780.67 152.35 54689.25 88888.00 2012-11-14 05:04:12.500 319 12780.65 152.32 54689.28 88888.00 2012-11-14 05:04:12.625 319 12780.60 152.20 54689.20 88888.00 2012-11-14 05:04:12.750 319 12780.60 152.15 54689.18 88888.00 2012-11-14 05:04:12.875 319 12780.62 152.12 54689.18 88888.00 2012-11-14 05:04:13.000 319 12780.60 152.03 54689.15 88888.00 2012-11-14 05:04:13.125 319 12780.58 152.03 54689.18 88888.00 2012-11-14 05:04:13.250 319 12780.52 151.97 54689.18 88888.00 2012-11-14 05:04:13.375 319 12780.50 151.93 54689.12 88888.00 2012-11-14 05:04:13.500 319 12780.42 151.88 54689.12 88888.00 2012-11-14 05:04:13.625 319 12780.45 151.82 54689.12 88888.00 2012-11-14 05:04:13.750 319 12780.45 151.80 54689.10 88888.00 2012-11-14 05:04:13.875 319 12780.33 151.75 54689.05 88888.00 2012-11-14 05:04:14.000 319 12780.33 151.70 54689.03 88888.00 2012-11-14 05:04:14.125 319 12780.35 151.65 54689.10 88888.00 2012-11-14 05:04:14.250 319 12780.30 151.57 54689.05 88888.00 2012-11-14 05:04:14.375 319 12780.35 151.55 54689.03 88888.00 2012-11-14 05:04:14.500 319 12780.38 151.53 54689.00 88888.00 2012-11-14 05:04:14.625 319 12780.42 151.50 54689.05 88888.00 2012-11-14 05:04:14.750 319 12780.40 151.43 54689.00 88888.00 2012-11-14 05:04:14.875 319 12780.35 151.38 54688.97 88888.00 2012-11-14 05:04:15.000 319 12780.38 151.32 54688.95 88888.00 2012-11-14 05:04:15.125 319 12780.35 151.30 54688.97 88888.00 2012-11-14 05:04:15.250 319 12780.27 151.28 54688.97 88888.00 2012-11-14 05:04:15.375 319 12780.27 151.28 54688.95 88888.00 2012-11-14 05:04:15.500 319 12780.25 151.22 54688.93 88888.00 2012-11-14 05:04:15.625 319 12780.17 151.15 54688.90 88888.00 2012-11-14 05:04:15.750 319 12780.15 151.15 54688.88 88888.00 2012-11-14 05:04:15.875 319 12780.12 151.10 54688.90 88888.00 2012-11-14 05:04:16.000 319 12780.10 151.05 54688.88 88888.00 2012-11-14 05:04:16.125 319 12780.08 151.03 54688.88 88888.00 2012-11-14 05:04:16.250 319 12780.05 150.97 54688.90 88888.00 2012-11-14 05:04:16.375 319 12780.15 151.00 54688.88 88888.00 2012-11-14 05:04:16.500 319 12780.08 150.90 54688.85 88888.00 2012-11-14 05:04:16.625 319 12780.05 150.82 54688.85 88888.00 2012-11-14 05:04:16.750 319 12780.15 150.88 54688.88 88888.00 2012-11-14 05:04:16.875 319 12780.12 150.82 54688.85 88888.00 2012-11-14 05:04:17.000 319 12780.12 150.78 54688.82 88888.00 2012-11-14 05:04:17.125 319 12780.12 150.75 54688.82 88888.00 2012-11-14 05:04:17.250 319 12780.00 150.62 54688.82 88888.00 2012-11-14 05:04:17.375 319 12780.00 150.60 54688.78 88888.00 2012-11-14 05:04:17.500 319 12780.02 150.57 54688.78 88888.00 2012-11-14 05:04:17.625 319 12780.05 150.53 54688.78 88888.00 2012-11-14 05:04:17.750 319 12780.02 150.53 54688.78 88888.00 2012-11-14 05:04:17.875 319 12779.98 150.47 54688.75 88888.00 2012-11-14 05:04:18.000 319 12780.00 150.45 54688.75 88888.00 2012-11-14 05:04:18.125 319 12780.02 150.43 54688.72 88888.00 2012-11-14 05:04:18.250 319 12780.02 150.35 54688.72 88888.00 2012-11-14 05:04:18.375 319 12780.02 150.30 54688.65 88888.00 2012-11-14 05:04:18.500 319 12780.00 150.25 54688.65 88888.00 2012-11-14 05:04:18.625 319 12779.98 150.25 54688.68 88888.00 2012-11-14 05:04:18.750 319 12779.98 150.28 54688.70 88888.00 2012-11-14 05:04:18.875 319 12779.98 150.25 54688.70 88888.00 2012-11-14 05:04:19.000 319 12780.00 150.15 54688.65 88888.00 2012-11-14 05:04:19.125 319 12779.98 150.12 54688.68 88888.00 2012-11-14 05:04:19.250 319 12779.88 150.05 54688.62 88888.00 2012-11-14 05:04:19.375 319 12779.83 150.05 54688.60 88888.00 2012-11-14 05:04:19.500 319 12779.75 150.03 54688.60 88888.00 2012-11-14 05:04:19.625 319 12779.75 149.95 54688.57 88888.00 2012-11-14 05:04:19.750 319 12779.85 149.90 54688.57 88888.00 2012-11-14 05:04:19.875 319 12779.85 149.93 54688.60 88888.00 2012-11-14 05:04:20.000 319 12779.83 149.88 54688.55 88888.00 2012-11-14 05:04:20.125 319 12779.88 149.75 54688.50 88888.00 2012-11-14 05:04:20.250 319 12779.88 149.75 54688.53 88888.00 2012-11-14 05:04:20.375 319 12779.90 149.70 54688.53 88888.00 2012-11-14 05:04:20.500 319 12779.88 149.62 54688.47 88888.00 2012-11-14 05:04:20.625 319 12779.88 149.62 54688.45 88888.00 2012-11-14 05:04:20.750 319 12779.90 149.60 54688.47 88888.00 2012-11-14 05:04:20.875 319 12779.90 149.60 54688.47 88888.00 2012-11-14 05:04:21.000 319 12779.88 149.57 54688.47 88888.00 2012-11-14 05:04:21.125 319 12779.88 149.55 54688.47 88888.00 2012-11-14 05:04:21.250 319 12779.77 149.47 54688.45 88888.00 2012-11-14 05:04:21.375 319 12779.80 149.47 54688.45 88888.00 2012-11-14 05:04:21.500 319 12779.88 149.45 54688.47 88888.00 2012-11-14 05:04:21.625 319 12779.92 149.40 54688.47 88888.00 2012-11-14 05:04:21.750 319 12779.95 149.38 54688.45 88888.00 2012-11-14 05:04:21.875 319 12779.90 149.32 54688.47 88888.00 2012-11-14 05:04:22.000 319 12779.83 149.25 54688.40 88888.00 2012-11-14 05:04:22.125 319 12779.75 149.18 54688.38 88888.00 2012-11-14 05:04:22.250 319 12779.73 149.12 54688.38 88888.00 2012-11-14 05:04:22.375 319 12779.85 149.12 54688.38 88888.00 2012-11-14 05:04:22.500 319 12779.88 149.10 54688.38 88888.00 2012-11-14 05:04:22.625 319 12779.77 149.03 54688.38 88888.00 2012-11-14 05:04:22.750 319 12779.77 149.03 54688.38 88888.00 2012-11-14 05:04:22.875 319 12779.80 149.03 54688.38 88888.00 2012-11-14 05:04:23.000 319 12779.83 149.00 54688.43 88888.00 2012-11-14 05:04:23.125 319 12779.77 148.95 54688.40 88888.00 2012-11-14 05:04:23.250 319 12779.67 148.85 54688.35 88888.00 2012-11-14 05:04:23.375 319 12779.70 148.82 54688.35 88888.00 2012-11-14 05:04:23.500 319 12779.75 148.82 54688.35 88888.00 2012-11-14 05:04:23.625 319 12779.70 148.78 54688.30 88888.00 2012-11-14 05:04:23.750 319 12779.67 148.72 54688.28 88888.00 2012-11-14 05:04:23.875 319 12779.67 148.68 54688.22 88888.00 2012-11-14 05:04:24.000 319 12779.73 148.70 54688.28 88888.00 2012-11-14 05:04:24.125 319 12779.73 148.70 54688.28 88888.00 2012-11-14 05:04:24.250 319 12779.60 148.65 54688.25 88888.00 2012-11-14 05:04:24.375 319 12779.70 148.62 54688.25 88888.00 2012-11-14 05:04:24.500 319 12779.70 148.60 54688.25 88888.00 2012-11-14 05:04:24.625 319 12779.70 148.62 54688.25 88888.00 2012-11-14 05:04:24.750 319 12779.65 148.60 54688.25 88888.00 2012-11-14 05:04:24.875 319 12779.67 148.53 54688.20 88888.00 2012-11-14 05:04:25.000 319 12779.70 148.50 54688.20 88888.00 2012-11-14 05:04:25.125 319 12779.65 148.47 54688.20 88888.00 2012-11-14 05:04:25.250 319 12779.70 148.43 54688.20 88888.00 2012-11-14 05:04:25.375 319 12779.80 148.43 54688.18 88888.00 2012-11-14 05:04:25.500 319 12779.80 148.40 54688.15 88888.00 2012-11-14 05:04:25.625 319 12779.83 148.40 54688.18 88888.00 2012-11-14 05:04:25.750 319 12779.90 148.40 54688.22 88888.00 2012-11-14 05:04:25.875 319 12779.90 148.32 54688.18 88888.00 2012-11-14 05:04:26.000 319 12779.85 148.28 54688.12 88888.00 2012-11-14 05:04:26.125 319 12779.90 148.28 54688.18 88888.00 2012-11-14 05:04:26.250 319 12779.83 148.22 54688.15 88888.00 2012-11-14 05:04:26.375 319 12779.80 148.18 54688.10 88888.00 2012-11-14 05:04:26.500 319 12779.77 148.12 54688.07 88888.00 2012-11-14 05:04:26.625 319 12779.80 148.15 54688.12 88888.00 2012-11-14 05:04:26.750 319 12779.83 148.15 54688.15 88888.00 2012-11-14 05:04:26.875 319 12779.80 148.15 54688.12 88888.00 2012-11-14 05:04:27.000 319 12779.80 148.10 54688.10 88888.00 2012-11-14 05:04:27.125 319 12779.80 148.07 54688.10 88888.00 2012-11-14 05:04:27.250 319 12779.75 148.03 54688.10 88888.00 2012-11-14 05:04:27.375 319 12779.77 148.05 54688.10 88888.00 2012-11-14 05:04:27.500 319 12779.73 148.00 54688.10 88888.00 2012-11-14 05:04:27.625 319 12779.73 147.95 54688.07 88888.00 2012-11-14 05:04:27.750 319 12779.83 147.95 54688.05 88888.00 2012-11-14 05:04:27.875 319 12779.83 147.93 54688.07 88888.00 2012-11-14 05:04:28.000 319 12779.83 147.85 54688.03 88888.00 2012-11-14 05:04:28.125 319 12779.88 147.82 54688.05 88888.00 2012-11-14 05:04:28.250 319 12779.90 147.85 54688.05 88888.00 2012-11-14 05:04:28.375 319 12779.92 147.85 54688.05 88888.00 2012-11-14 05:04:28.500 319 12779.88 147.78 54688.03 88888.00 2012-11-14 05:04:28.625 319 12779.85 147.72 54688.03 88888.00 2012-11-14 05:04:28.750 319 12779.95 147.70 54688.05 88888.00 2012-11-14 05:04:28.875 319 12779.98 147.68 54688.00 88888.00 2012-11-14 05:04:29.000 319 12779.92 147.62 54688.03 88888.00 2012-11-14 05:04:29.125 319 12779.88 147.60 54688.03 88888.00 2012-11-14 05:04:29.250 319 12779.88 147.53 54688.00 88888.00 2012-11-14 05:04:29.375 319 12779.90 147.47 54687.97 88888.00 2012-11-14 05:04:29.500 319 12779.90 147.40 54687.97 88888.00 2012-11-14 05:04:29.625 319 12779.92 147.38 54687.97 88888.00 2012-11-14 05:04:29.750 319 12779.95 147.43 54688.00 88888.00 2012-11-14 05:04:29.875 319 12779.95 147.43 54688.00 88888.00 2012-11-14 05:04:30.000 319 12779.88 147.35 54688.00 88888.00 2012-11-14 05:04:30.125 319 12779.83 147.35 54687.97 88888.00 2012-11-14 05:04:30.250 319 12779.77 147.28 54687.97 88888.00 2012-11-14 05:04:30.375 319 12779.80 147.25 54687.97 88888.00 2012-11-14 05:04:30.500 319 12779.80 147.25 54687.97 88888.00 2012-11-14 05:04:30.625 319 12779.83 147.25 54687.97 88888.00 2012-11-14 05:04:30.750 319 12779.83 147.25 54688.00 88888.00 2012-11-14 05:04:30.875 319 12779.83 147.22 54688.00 88888.00 2012-11-14 05:04:31.000 319 12779.85 147.18 54687.95 88888.00 2012-11-14 05:04:31.125 319 12779.80 147.18 54687.97 88888.00 2012-11-14 05:04:31.250 319 12779.70 147.12 54687.95 88888.00 2012-11-14 05:04:31.375 319 12779.75 147.12 54687.95 88888.00 2012-11-14 05:04:31.500 319 12779.88 147.12 54687.97 88888.00 2012-11-14 05:04:31.625 319 12779.88 147.10 54687.97 88888.00 2012-11-14 05:04:31.750 319 12779.83 147.07 54688.00 88888.00 2012-11-14 05:04:31.875 319 12779.80 147.05 54688.03 88888.00 2012-11-14 05:04:32.000 319 12779.85 147.05 54688.00 88888.00 2012-11-14 05:04:32.125 319 12779.77 146.97 54687.97 88888.00 2012-11-14 05:04:32.250 319 12779.75 146.88 54687.95 88888.00 2012-11-14 05:04:32.375 319 12779.85 146.88 54687.95 88888.00 2012-11-14 05:04:32.500 319 12779.88 146.82 54687.95 88888.00 2012-11-14 05:04:32.625 319 12779.90 146.82 54687.97 88888.00 2012-11-14 05:04:32.750 319 12779.85 146.82 54687.97 88888.00 2012-11-14 05:04:32.875 319 12779.80 146.75 54687.95 88888.00 2012-11-14 05:04:33.000 319 12779.77 146.70 54687.95 88888.00 2012-11-14 05:04:33.125 319 12779.80 146.70 54687.97 88888.00 2012-11-14 05:04:33.250 319 12779.73 146.65 54687.97 88888.00 2012-11-14 05:04:33.375 319 12779.70 146.60 54687.95 88888.00 2012-11-14 05:04:33.500 319 12779.70 146.60 54687.95 88888.00 2012-11-14 05:04:33.625 319 12779.73 146.57 54687.95 88888.00 2012-11-14 05:04:33.750 319 12779.77 146.55 54687.97 88888.00 2012-11-14 05:04:33.875 319 12779.73 146.53 54687.97 88888.00 2012-11-14 05:04:34.000 319 12779.73 146.50 54687.97 88888.00 2012-11-14 05:04:34.125 319 12779.73 146.53 54688.00 88888.00 2012-11-14 05:04:34.250 319 12779.77 146.50 54688.00 88888.00 2012-11-14 05:04:34.375 319 12779.80 146.40 54687.95 88888.00 2012-11-14 05:04:34.500 319 12779.80 146.40 54687.95 88888.00 2012-11-14 05:04:34.625 319 12779.80 146.40 54687.97 88888.00 2012-11-14 05:04:34.750 319 12779.80 146.40 54688.00 88888.00 2012-11-14 05:04:34.875 319 12779.80 146.43 54687.97 88888.00 2012-11-14 05:04:35.000 319 12779.80 146.38 54687.97 88888.00 2012-11-14 05:04:35.125 319 12779.75 146.32 54687.97 88888.00 2012-11-14 05:04:35.250 319 12779.73 146.32 54687.97 88888.00 2012-11-14 05:04:35.375 319 12779.83 146.35 54687.97 88888.00 2012-11-14 05:04:35.500 319 12779.88 146.35 54688.00 88888.00 2012-11-14 05:04:35.625 319 12779.95 146.30 54688.00 88888.00 2012-11-14 05:04:35.750 319 12779.95 146.25 54687.95 88888.00 2012-11-14 05:04:35.875 319 12779.90 146.18 54687.97 88888.00 2012-11-14 05:04:36.000 319 12779.92 146.18 54688.00 88888.00 2012-11-14 05:04:36.125 319 12779.90 146.15 54688.00 88888.00 2012-11-14 05:04:36.250 319 12779.88 146.12 54688.00 88888.00 2012-11-14 05:04:36.375 319 12779.92 146.18 54688.00 88888.00 2012-11-14 05:04:36.500 319 12779.88 146.10 54688.00 88888.00 2012-11-14 05:04:36.625 319 12779.83 146.05 54687.97 88888.00 2012-11-14 05:04:36.750 319 12779.85 146.05 54688.00 88888.00 2012-11-14 05:04:36.875 319 12779.83 146.03 54688.00 88888.00 2012-11-14 05:04:37.000 319 12779.83 146.00 54687.97 88888.00 2012-11-14 05:04:37.125 319 12779.85 145.95 54688.00 88888.00 2012-11-14 05:04:37.250 319 12779.77 145.93 54688.00 88888.00 2012-11-14 05:04:37.375 319 12779.73 145.93 54687.97 88888.00 2012-11-14 05:04:37.500 319 12779.75 145.95 54688.03 88888.00 2012-11-14 05:04:37.625 319 12779.83 145.93 54688.03 88888.00 2012-11-14 05:04:37.750 319 12779.88 145.90 54688.03 88888.00 2012-11-14 05:04:37.875 319 12779.92 145.90 54688.03 88888.00 2012-11-14 05:04:38.000 319 12779.92 145.85 54688.00 88888.00 2012-11-14 05:04:38.125 319 12779.90 145.85 54688.00 88888.00 2012-11-14 05:04:38.250 319 12779.85 145.78 54688.00 88888.00 2012-11-14 05:04:38.375 319 12779.83 145.75 54687.95 88888.00 2012-11-14 05:04:38.500 319 12779.80 145.75 54687.95 88888.00 2012-11-14 05:04:38.625 319 12779.85 145.75 54687.97 88888.00 2012-11-14 05:04:38.750 319 12779.83 145.72 54687.97 88888.00 2012-11-14 05:04:38.875 319 12779.88 145.78 54687.97 88888.00 2012-11-14 05:04:39.000 319 12779.90 145.75 54687.97 88888.00 2012-11-14 05:04:39.125 319 12779.92 145.68 54687.97 88888.00 2012-11-14 05:04:39.250 319 12779.90 145.65 54687.95 88888.00 2012-11-14 05:04:39.375 319 12779.95 145.62 54687.95 88888.00 2012-11-14 05:04:39.500 319 12779.90 145.62 54687.95 88888.00 2012-11-14 05:04:39.625 319 12779.88 145.60 54687.95 88888.00 2012-11-14 05:04:39.750 319 12779.92 145.62 54687.97 88888.00 2012-11-14 05:04:39.875 319 12779.95 145.60 54688.00 88888.00 2012-11-14 05:04:40.000 319 12779.95 145.57 54687.97 88888.00 2012-11-14 05:04:40.125 319 12779.92 145.57 54687.95 88888.00 2012-11-14 05:04:40.250 319 12779.98 145.55 54687.95 88888.00 2012-11-14 05:04:40.375 319 12780.05 145.55 54687.97 88888.00 2012-11-14 05:04:40.500 319 12779.98 145.53 54687.95 88888.00 2012-11-14 05:04:40.625 319 12779.92 145.50 54687.95 88888.00 2012-11-14 05:04:40.750 319 12779.98 145.50 54687.95 88888.00 2012-11-14 05:04:40.875 319 12780.08 145.45 54687.95 88888.00 2012-11-14 05:04:41.000 319 12780.10 145.43 54687.95 88888.00 2012-11-14 05:04:41.125 319 12780.17 145.47 54687.97 88888.00 2012-11-14 05:04:41.250 319 12780.12 145.43 54687.97 88888.00 2012-11-14 05:04:41.375 319 12780.10 145.40 54687.93 88888.00 2012-11-14 05:04:41.500 319 12780.08 145.38 54687.93 88888.00 2012-11-14 05:04:41.625 319 12780.15 145.38 54687.95 88888.00 2012-11-14 05:04:41.750 319 12780.20 145.40 54687.95 88888.00 2012-11-14 05:04:41.875 319 12780.20 145.35 54687.95 88888.00 2012-11-14 05:04:42.000 319 12780.30 145.30 54687.95 88888.00 2012-11-14 05:04:42.125 319 12780.35 145.30 54687.93 88888.00 2012-11-14 05:04:42.250 319 12780.30 145.25 54687.90 88888.00 2012-11-14 05:04:42.375 319 12780.30 145.28 54687.93 88888.00 2012-11-14 05:04:42.500 319 12780.25 145.28 54687.95 88888.00 2012-11-14 05:04:42.625 319 12780.30 145.25 54687.97 88888.00 2012-11-14 05:04:42.750 319 12780.35 145.25 54687.93 88888.00 2012-11-14 05:04:42.875 319 12780.33 145.25 54687.93 88888.00 2012-11-14 05:04:43.000 319 12780.30 145.20 54687.93 88888.00 2012-11-14 05:04:43.125 319 12780.33 145.12 54687.93 88888.00 2012-11-14 05:04:43.250 319 12780.33 145.07 54687.93 88888.00 2012-11-14 05:04:43.375 319 12780.40 145.12 54687.95 88888.00 2012-11-14 05:04:43.500 319 12780.35 145.10 54687.90 88888.00 2012-11-14 05:04:43.625 319 12780.35 145.07 54687.85 88888.00 2012-11-14 05:04:43.750 319 12780.40 145.00 54687.88 88888.00 2012-11-14 05:04:43.875 319 12780.40 145.00 54687.88 88888.00 2012-11-14 05:04:44.000 319 12780.40 144.93 54687.88 88888.00 2012-11-14 05:04:44.125 319 12780.45 144.93 54687.88 88888.00 2012-11-14 05:04:44.250 319 12780.48 144.95 54687.93 88888.00 2012-11-14 05:04:44.375 319 12780.52 144.90 54687.90 88888.00 2012-11-14 05:04:44.500 319 12780.48 144.82 54687.85 88888.00 2012-11-14 05:04:44.625 319 12780.50 144.80 54687.88 88888.00 2012-11-14 05:04:44.750 319 12780.62 144.78 54687.88 88888.00 2012-11-14 05:04:44.875 319 12780.62 144.72 54687.88 88888.00 2012-11-14 05:04:45.000 319 12780.67 144.75 54687.85 88888.00 2012-11-14 05:04:45.125 319 12780.70 144.72 54687.85 88888.00 2012-11-14 05:04:45.250 319 12780.67 144.65 54687.80 88888.00 2012-11-14 05:04:45.375 319 12780.70 144.62 54687.80 88888.00 2012-11-14 05:04:45.500 319 12780.73 144.60 54687.80 88888.00 2012-11-14 05:04:45.625 319 12780.75 144.57 54687.78 88888.00 2012-11-14 05:04:45.750 319 12780.75 144.53 54687.78 88888.00 2012-11-14 05:04:45.875 319 12780.77 144.45 54687.78 88888.00 2012-11-14 05:04:46.000 319 12780.77 144.38 54687.72 88888.00 2012-11-14 05:04:46.125 319 12780.77 144.38 54687.78 88888.00 2012-11-14 05:04:46.250 319 12780.77 144.35 54687.78 88888.00 2012-11-14 05:04:46.375 319 12780.83 144.32 54687.78 88888.00 2012-11-14 05:04:46.500 319 12780.85 144.28 54687.78 88888.00 2012-11-14 05:04:46.625 319 12780.88 144.25 54687.75 88888.00 2012-11-14 05:04:46.750 319 12780.90 144.20 54687.70 88888.00 2012-11-14 05:04:46.875 319 12780.92 144.15 54687.72 88888.00 2012-11-14 05:04:47.000 319 12780.92 144.18 54687.75 88888.00 2012-11-14 05:04:47.125 319 12780.90 144.12 54687.80 88888.00 2012-11-14 05:04:47.250 319 12780.90 144.10 54687.75 88888.00 2012-11-14 05:04:47.375 319 12780.90 144.05 54687.78 88888.00 2012-11-14 05:04:47.500 319 12780.88 143.97 54687.75 88888.00 2012-11-14 05:04:47.625 319 12780.90 143.95 54687.72 88888.00 2012-11-14 05:04:47.750 319 12780.90 143.90 54687.75 88888.00 2012-11-14 05:04:47.875 319 12780.90 143.85 54687.72 88888.00 2012-11-14 05:04:48.000 319 12780.92 143.80 54687.72 88888.00 2012-11-14 05:04:48.125 319 12780.92 143.78 54687.72 88888.00 2012-11-14 05:04:48.250 319 12780.83 143.68 54687.70 88888.00 2012-11-14 05:04:48.375 319 12780.85 143.65 54687.72 88888.00 2012-11-14 05:04:48.500 319 12780.88 143.60 54687.72 88888.00 2012-11-14 05:04:48.625 319 12780.90 143.57 54687.70 88888.00 2012-11-14 05:04:48.750 319 12780.88 143.50 54687.68 88888.00 2012-11-14 05:04:48.875 319 12780.88 143.45 54687.68 88888.00 2012-11-14 05:04:49.000 319 12780.92 143.43 54687.70 88888.00 2012-11-14 05:04:49.125 319 12780.90 143.40 54687.70 88888.00 2012-11-14 05:04:49.250 319 12780.88 143.32 54687.68 88888.00 2012-11-14 05:04:49.375 319 12780.92 143.28 54687.68 88888.00 2012-11-14 05:04:49.500 319 12780.92 143.25 54687.65 88888.00 2012-11-14 05:04:49.625 319 12780.90 143.25 54687.70 88888.00 2012-11-14 05:04:49.750 319 12780.88 143.22 54687.72 88888.00 2012-11-14 05:04:49.875 319 12780.85 143.15 54687.75 88888.00 2012-11-14 05:04:50.000 319 12780.85 143.10 54687.72 88888.00 2012-11-14 05:04:50.125 319 12780.88 143.10 54687.70 88888.00 2012-11-14 05:04:50.250 319 12780.80 143.00 54687.70 88888.00 2012-11-14 05:04:50.375 319 12780.88 143.00 54687.72 88888.00 2012-11-14 05:04:50.500 319 12780.85 142.93 54687.68 88888.00 2012-11-14 05:04:50.625 319 12780.80 142.88 54687.68 88888.00 2012-11-14 05:04:50.750 319 12780.80 142.85 54687.70 88888.00 2012-11-14 05:04:50.875 319 12780.88 142.82 54687.72 88888.00 2012-11-14 05:04:51.000 319 12780.90 142.80 54687.68 88888.00 2012-11-14 05:04:51.125 319 12780.85 142.75 54687.68 88888.00 2012-11-14 05:04:51.250 319 12780.83 142.68 54687.70 88888.00 2012-11-14 05:04:51.375 319 12780.85 142.62 54687.65 88888.00 2012-11-14 05:04:51.500 319 12780.83 142.53 54687.68 88888.00 2012-11-14 05:04:51.625 319 12780.85 142.53 54687.68 88888.00 2012-11-14 05:04:51.750 319 12780.77 142.45 54687.62 88888.00 2012-11-14 05:04:51.875 319 12780.77 142.43 54687.68 88888.00 2012-11-14 05:04:52.000 319 12780.83 142.40 54687.68 88888.00 2012-11-14 05:04:52.125 319 12780.80 142.32 54687.62 88888.00 2012-11-14 05:04:52.250 319 12780.73 142.28 54687.68 88888.00 2012-11-14 05:04:52.375 319 12780.65 142.22 54687.62 88888.00 2012-11-14 05:04:52.500 319 12780.65 142.18 54687.65 88888.00 2012-11-14 05:04:52.625 319 12780.65 142.12 54687.65 88888.00 2012-11-14 05:04:52.750 319 12780.65 142.12 54687.62 88888.00 2012-11-14 05:04:52.875 319 12780.67 142.07 54687.60 88888.00 2012-11-14 05:04:53.000 319 12780.73 142.00 54687.62 88888.00 2012-11-14 05:04:53.125 319 12780.65 142.00 54687.68 88888.00 2012-11-14 05:04:53.250 319 12780.58 141.95 54687.65 88888.00 2012-11-14 05:04:53.375 319 12780.58 141.88 54687.62 88888.00 2012-11-14 05:04:53.500 319 12780.50 141.78 54687.62 88888.00 2012-11-14 05:04:53.625 319 12780.45 141.70 54687.60 88888.00 2012-11-14 05:04:53.750 319 12780.48 141.70 54687.62 88888.00 2012-11-14 05:04:53.875 319 12780.45 141.65 54687.65 88888.00 2012-11-14 05:04:54.000 319 12780.45 141.62 54687.65 88888.00 2012-11-14 05:04:54.125 319 12780.48 141.60 54687.68 88888.00 2012-11-14 05:04:54.250 319 12780.50 141.53 54687.65 88888.00 2012-11-14 05:04:54.375 319 12780.48 141.47 54687.62 88888.00 2012-11-14 05:04:54.500 319 12780.48 141.45 54687.65 88888.00 2012-11-14 05:04:54.625 319 12780.48 141.47 54687.68 88888.00 2012-11-14 05:04:54.750 319 12780.55 141.45 54687.65 88888.00 2012-11-14 05:04:54.875 319 12780.52 141.40 54687.65 88888.00 2012-11-14 05:04:55.000 319 12780.50 141.32 54687.65 88888.00 2012-11-14 05:04:55.125 319 12780.48 141.28 54687.65 88888.00 2012-11-14 05:04:55.250 319 12780.40 141.20 54687.62 88888.00 2012-11-14 05:04:55.375 319 12780.38 141.18 54687.57 88888.00 2012-11-14 05:04:55.500 319 12780.35 141.18 54687.60 88888.00 2012-11-14 05:04:55.625 319 12780.38 141.15 54687.68 88888.00 2012-11-14 05:04:55.750 319 12780.35 141.10 54687.65 88888.00 2012-11-14 05:04:55.875 319 12780.40 141.07 54687.62 88888.00 2012-11-14 05:04:56.000 319 12780.35 141.03 54687.62 88888.00 2012-11-14 05:04:56.125 319 12780.30 140.95 54687.57 88888.00 2012-11-14 05:04:56.250 319 12780.27 140.90 54687.60 88888.00 2012-11-14 05:04:56.375 319 12780.40 140.93 54687.60 88888.00 2012-11-14 05:04:56.500 319 12780.40 140.93 54687.60 88888.00 2012-11-14 05:04:56.625 319 12780.35 140.88 54687.57 88888.00 2012-11-14 05:04:56.750 319 12780.33 140.82 54687.57 88888.00 2012-11-14 05:04:56.875 319 12780.35 140.82 54687.60 88888.00 2012-11-14 05:04:57.000 319 12780.33 140.78 54687.57 88888.00 2012-11-14 05:04:57.125 319 12780.30 140.80 54687.57 88888.00 2012-11-14 05:04:57.250 319 12780.23 140.78 54687.62 88888.00 2012-11-14 05:04:57.375 319 12780.27 140.72 54687.60 88888.00 2012-11-14 05:04:57.500 319 12780.33 140.70 54687.57 88888.00 2012-11-14 05:04:57.625 319 12780.35 140.70 54687.57 88888.00 2012-11-14 05:04:57.750 319 12780.30 140.72 54687.57 88888.00 2012-11-14 05:04:57.875 319 12780.30 140.68 54687.60 88888.00 2012-11-14 05:04:58.000 319 12780.30 140.60 54687.53 88888.00 2012-11-14 05:04:58.125 319 12780.23 140.60 54687.55 88888.00 2012-11-14 05:04:58.250 319 12780.20 140.57 54687.57 88888.00 2012-11-14 05:04:58.375 319 12780.17 140.50 54687.55 88888.00 2012-11-14 05:04:58.500 319 12780.20 140.47 54687.55 88888.00 2012-11-14 05:04:58.625 319 12780.27 140.50 54687.57 88888.00 2012-11-14 05:04:58.750 319 12780.30 140.47 54687.57 88888.00 2012-11-14 05:04:58.875 319 12780.25 140.45 54687.53 88888.00 2012-11-14 05:04:59.000 319 12780.17 140.38 54687.47 88888.00 2012-11-14 05:04:59.125 319 12780.15 140.40 54687.50 88888.00 2012-11-14 05:04:59.250 319 12780.10 140.35 54687.50 88888.00 2012-11-14 05:04:59.375 319 12780.20 140.38 54687.53 88888.00 2012-11-14 05:04:59.500 319 12780.23 140.38 54687.53 88888.00 2012-11-14 05:04:59.625 319 12780.20 140.32 54687.47 88888.00 2012-11-14 05:04:59.750 319 12780.15 140.28 54687.47 88888.00 2012-11-14 05:04:59.875 319 12780.20 140.25 54687.43 88888.00 2012-11-14 05:05:00.000 319 12780.25 140.20 54687.40 88888.00 2012-11-14 05:05:00.125 319 12780.27 140.18 54687.47 88888.00 2012-11-14 05:05:00.250 319 12780.23 140.20 54687.47 88888.00 2012-11-14 05:05:00.375 319 12780.23 140.18 54687.45 88888.00 2012-11-14 05:05:00.500 319 12780.20 140.12 54687.43 88888.00 2012-11-14 05:05:00.625 319 12780.12 140.12 54687.43 88888.00 2012-11-14 05:05:00.750 319 12780.12 140.10 54687.43 88888.00 2012-11-14 05:05:00.875 319 12780.17 140.12 54687.47 88888.00 2012-11-14 05:05:01.000 319 12780.15 140.15 54687.45 88888.00 2012-11-14 05:05:01.125 319 12780.12 140.12 54687.40 88888.00 2012-11-14 05:05:01.250 319 12780.10 140.07 54687.40 88888.00 2012-11-14 05:05:01.375 319 12780.23 140.07 54687.43 88888.00 2012-11-14 05:05:01.500 319 12780.20 140.10 54687.43 88888.00 2012-11-14 05:05:01.625 319 12780.15 140.12 54687.47 88888.00 2012-11-14 05:05:01.750 319 12780.10 140.07 54687.45 88888.00 2012-11-14 05:05:01.875 319 12780.12 140.03 54687.40 88888.00 2012-11-14 05:05:02.000 319 12780.15 140.00 54687.38 88888.00 2012-11-14 05:05:02.125 319 12780.15 140.00 54687.38 88888.00 2012-11-14 05:05:02.250 319 12780.02 139.97 54687.40 88888.00 2012-11-14 05:05:02.375 319 12780.02 139.97 54687.40 88888.00 2012-11-14 05:05:02.500 319 12780.02 139.95 54687.38 88888.00 2012-11-14 05:05:02.625 319 12780.00 139.93 54687.40 88888.00 2012-11-14 05:05:02.750 319 12780.00 139.93 54687.40 88888.00 2012-11-14 05:05:02.875 319 12780.02 139.90 54687.40 88888.00 2012-11-14 05:05:03.000 319 12780.02 139.88 54687.40 88888.00 2012-11-14 05:05:03.125 319 12780.02 139.85 54687.40 88888.00 2012-11-14 05:05:03.250 319 12779.95 139.82 54687.38 88888.00 2012-11-14 05:05:03.375 319 12779.98 139.80 54687.38 88888.00 2012-11-14 05:05:03.500 319 12780.00 139.80 54687.38 88888.00 2012-11-14 05:05:03.625 319 12780.05 139.78 54687.43 88888.00 2012-11-14 05:05:03.750 319 12780.02 139.72 54687.43 88888.00 2012-11-14 05:05:03.875 319 12779.90 139.70 54687.40 88888.00 2012-11-14 05:05:04.000 319 12779.83 139.70 54687.40 88888.00 2012-11-14 05:05:04.125 319 12779.83 139.68 54687.38 88888.00 2012-11-14 05:05:04.250 319 12779.77 139.65 54687.43 88888.00 2012-11-14 05:05:04.375 319 12779.77 139.70 54687.43 88888.00 2012-11-14 05:05:04.500 319 12779.73 139.68 54687.40 88888.00 2012-11-14 05:05:04.625 319 12779.67 139.65 54687.35 88888.00 2012-11-14 05:05:04.750 319 12779.62 139.57 54687.30 88888.00 2012-11-14 05:05:04.875 319 12779.65 139.57 54687.30 88888.00 2012-11-14 05:05:05.000 319 12779.73 139.55 54687.32 88888.00 2012-11-14 05:05:05.125 319 12779.67 139.57 54687.38 88888.00 2012-11-14 05:05:05.250 319 12779.55 139.53 54687.38 88888.00 2012-11-14 05:05:05.375 319 12779.58 139.55 54687.38 88888.00 2012-11-14 05:05:05.500 319 12779.58 139.53 54687.35 88888.00 2012-11-14 05:05:05.625 319 12779.55 139.50 54687.38 88888.00 2012-11-14 05:05:05.750 319 12779.58 139.47 54687.38 88888.00 2012-11-14 05:05:05.875 319 12779.50 139.45 54687.38 88888.00 2012-11-14 05:05:06.000 319 12779.45 139.43 54687.35 88888.00 2012-11-14 05:05:06.125 319 12779.40 139.40 54687.35 88888.00 2012-11-14 05:05:06.250 319 12779.40 139.38 54687.38 88888.00 2012-11-14 05:05:06.375 319 12779.50 139.38 54687.38 88888.00 2012-11-14 05:05:06.500 319 12779.48 139.40 54687.38 88888.00 2012-11-14 05:05:06.625 319 12779.48 139.38 54687.38 88888.00 2012-11-14 05:05:06.750 319 12779.45 139.32 54687.38 88888.00 2012-11-14 05:05:06.875 319 12779.45 139.22 54687.35 88888.00 2012-11-14 05:05:07.000 319 12779.40 139.20 54687.32 88888.00 2012-11-14 05:05:07.125 319 12779.38 139.22 54687.35 88888.00 2012-11-14 05:05:07.250 319 12779.40 139.25 54687.40 88888.00 2012-11-14 05:05:07.375 319 12779.40 139.20 54687.40 88888.00 2012-11-14 05:05:07.500 319 12779.33 139.15 54687.40 88888.00 2012-11-14 05:05:07.625 319 12779.25 139.12 54687.38 88888.00 2012-11-14 05:05:07.750 319 12779.25 139.12 54687.38 88888.00 2012-11-14 05:05:07.875 319 12779.25 139.12 54687.40 88888.00 2012-11-14 05:05:08.000 319 12779.27 139.07 54687.40 88888.00 2012-11-14 05:05:08.125 319 12779.27 139.07 54687.43 88888.00 2012-11-14 05:05:08.250 319 12779.17 139.03 54687.40 88888.00 2012-11-14 05:05:08.375 319 12779.25 138.97 54687.38 88888.00 2012-11-14 05:05:08.500 319 12779.30 138.95 54687.35 88888.00 2012-11-14 05:05:08.625 319 12779.27 138.93 54687.38 88888.00 2012-11-14 05:05:08.750 319 12779.25 138.93 54687.40 88888.00 2012-11-14 05:05:08.875 319 12779.17 138.93 54687.38 88888.00 2012-11-14 05:05:09.000 319 12779.08 138.88 54687.38 88888.00 2012-11-14 05:05:09.125 319 12779.12 138.88 54687.43 88888.00 2012-11-14 05:05:09.250 319 12779.10 138.82 54687.43 88888.00 2012-11-14 05:05:09.375 319 12779.08 138.78 54687.43 88888.00 2012-11-14 05:05:09.500 319 12778.98 138.72 54687.40 88888.00 2012-11-14 05:05:09.625 319 12778.92 138.72 54687.38 88888.00 2012-11-14 05:05:09.750 319 12778.98 138.72 54687.40 88888.00 2012-11-14 05:05:09.875 319 12779.05 138.68 54687.43 88888.00 2012-11-14 05:05:10.000 319 12779.00 138.65 54687.40 88888.00 2012-11-14 05:05:10.125 319 12778.95 138.62 54687.43 88888.00 2012-11-14 05:05:10.250 319 12778.92 138.57 54687.40 88888.00 2012-11-14 05:05:10.375 319 12778.92 138.53 54687.38 88888.00 2012-11-14 05:05:10.500 319 12778.98 138.53 54687.40 88888.00 2012-11-14 05:05:10.625 319 12779.02 138.50 54687.40 88888.00 2012-11-14 05:05:10.750 319 12778.98 138.47 54687.40 88888.00 2012-11-14 05:05:10.875 319 12778.88 138.40 54687.40 88888.00 2012-11-14 05:05:11.000 319 12778.83 138.38 54687.40 88888.00 2012-11-14 05:05:11.125 319 12778.85 138.38 54687.40 88888.00 2012-11-14 05:05:11.250 319 12778.80 138.32 54687.45 88888.00 2012-11-14 05:05:11.375 319 12778.85 138.35 54687.43 88888.00 2012-11-14 05:05:11.500 319 12778.90 138.30 54687.43 88888.00 2012-11-14 05:05:11.625 319 12778.88 138.28 54687.40 88888.00 2012-11-14 05:05:11.750 319 12778.83 138.22 54687.40 88888.00 2012-11-14 05:05:11.875 319 12778.75 138.18 54687.40 88888.00 2012-11-14 05:05:12.000 319 12778.73 138.15 54687.40 88888.00 2012-11-14 05:05:12.125 319 12778.67 138.12 54687.40 88888.00 2012-11-14 05:05:12.250 319 12778.60 138.05 54687.40 88888.00 2012-11-14 05:05:12.375 319 12778.65 138.05 54687.40 88888.00 2012-11-14 05:05:12.500 319 12778.65 138.05 54687.45 88888.00 2012-11-14 05:05:12.625 319 12778.58 138.03 54687.50 88888.00 2012-11-14 05:05:12.750 319 12778.55 138.03 54687.50 88888.00 2012-11-14 05:05:12.875 319 12778.58 138.00 54687.47 88888.00 2012-11-14 05:05:13.000 319 12778.50 137.95 54687.47 88888.00 2012-11-14 05:05:13.125 319 12778.42 137.90 54687.50 88888.00 2012-11-14 05:05:13.250 319 12778.45 137.90 54687.50 88888.00 2012-11-14 05:05:13.375 319 12778.40 137.88 54687.47 88888.00 2012-11-14 05:05:13.500 319 12778.27 137.82 54687.45 88888.00 2012-11-14 05:05:13.625 319 12778.12 137.78 54687.47 88888.00 2012-11-14 05:05:13.750 319 12778.15 137.78 54687.50 88888.00 2012-11-14 05:05:13.875 319 12778.12 137.78 54687.50 88888.00 2012-11-14 05:05:14.000 319 12778.08 137.75 54687.53 88888.00 2012-11-14 05:05:14.125 319 12778.12 137.78 54687.57 88888.00 2012-11-14 05:05:14.250 319 12778.10 137.75 54687.60 88888.00 2012-11-14 05:05:14.375 319 12778.12 137.75 54687.55 88888.00 2012-11-14 05:05:14.500 319 12778.05 137.65 54687.53 88888.00 2012-11-14 05:05:14.625 319 12778.02 137.65 54687.50 88888.00 2012-11-14 05:05:14.750 319 12778.10 137.68 54687.57 88888.00 2012-11-14 05:05:14.875 319 12778.08 137.65 54687.57 88888.00 2012-11-14 05:05:15.000 319 12778.00 137.68 54687.55 88888.00 2012-11-14 05:05:15.125 319 12777.95 137.65 54687.55 88888.00 2012-11-14 05:05:15.250 319 12777.90 137.62 54687.57 88888.00 2012-11-14 05:05:15.375 319 12777.88 137.62 54687.55 88888.00 2012-11-14 05:05:15.500 319 12777.85 137.60 54687.50 88888.00 2012-11-14 05:05:15.625 319 12777.92 137.60 54687.57 88888.00 2012-11-14 05:05:15.750 319 12777.92 137.60 54687.60 88888.00 2012-11-14 05:05:15.875 319 12777.85 137.62 54687.60 88888.00 2012-11-14 05:05:16.000 319 12777.83 137.60 54687.57 88888.00 2012-11-14 05:05:16.125 319 12777.80 137.60 54687.57 88888.00 2012-11-14 05:05:16.250 319 12777.80 137.57 54687.62 88888.00 2012-11-14 05:05:16.375 319 12777.83 137.55 54687.62 88888.00 2012-11-14 05:05:16.500 319 12777.85 137.55 54687.60 88888.00 2012-11-14 05:05:16.625 319 12777.85 137.55 54687.62 88888.00 2012-11-14 05:05:16.750 319 12777.85 137.57 54687.62 88888.00 2012-11-14 05:05:16.875 319 12777.88 137.55 54687.57 88888.00 2012-11-14 05:05:17.000 319 12777.85 137.53 54687.57 88888.00 2012-11-14 05:05:17.125 319 12777.85 137.53 54687.62 88888.00 2012-11-14 05:05:17.250 319 12777.75 137.53 54687.62 88888.00 2012-11-14 05:05:17.375 319 12777.70 137.50 54687.62 88888.00 2012-11-14 05:05:17.500 319 12777.62 137.50 54687.57 88888.00 2012-11-14 05:05:17.625 319 12777.67 137.53 54687.60 88888.00 2012-11-14 05:05:17.750 319 12777.65 137.50 54687.60 88888.00 2012-11-14 05:05:17.875 319 12777.60 137.50 54687.62 88888.00 2012-11-14 05:05:18.000 319 12777.60 137.50 54687.60 88888.00 2012-11-14 05:05:18.125 319 12777.58 137.47 54687.60 88888.00 2012-11-14 05:05:18.250 319 12777.48 137.50 54687.62 88888.00 2012-11-14 05:05:18.375 319 12777.45 137.45 54687.62 88888.00 2012-11-14 05:05:18.500 319 12777.40 137.45 54687.62 88888.00 2012-11-14 05:05:18.625 319 12777.50 137.43 54687.62 88888.00 2012-11-14 05:05:18.750 319 12777.50 137.45 54687.60 88888.00 2012-11-14 05:05:18.875 319 12777.42 137.45 54687.60 88888.00 2012-11-14 05:05:19.000 319 12777.35 137.40 54687.60 88888.00 2012-11-14 05:05:19.125 319 12777.33 137.38 54687.62 88888.00 2012-11-14 05:05:19.250 319 12777.33 137.40 54687.65 88888.00 2012-11-14 05:05:19.375 319 12777.40 137.45 54687.60 88888.00 2012-11-14 05:05:19.500 319 12777.40 137.45 54687.65 88888.00 2012-11-14 05:05:19.625 319 12777.35 137.43 54687.62 88888.00 2012-11-14 05:05:19.750 319 12777.25 137.38 54687.62 88888.00 2012-11-14 05:05:19.875 319 12777.23 137.40 54687.62 88888.00 2012-11-14 05:05:20.000 319 12777.25 137.40 54687.62 88888.00 2012-11-14 05:05:20.125 319 12777.25 137.40 54687.60 88888.00 2012-11-14 05:05:20.250 319 12777.17 137.38 54687.65 88888.00 2012-11-14 05:05:20.375 319 12777.20 137.45 54687.68 88888.00 2012-11-14 05:05:20.500 319 12777.15 137.40 54687.68 88888.00 2012-11-14 05:05:20.625 319 12777.15 137.40 54687.68 88888.00 2012-11-14 05:05:20.750 319 12777.17 137.40 54687.68 88888.00 2012-11-14 05:05:20.875 319 12777.00 137.38 54687.68 88888.00 2012-11-14 05:05:21.000 319 12776.92 137.32 54687.70 88888.00 2012-11-14 05:05:21.125 319 12776.90 137.35 54687.72 88888.00 2012-11-14 05:05:21.250 319 12776.88 137.30 54687.70 88888.00 2012-11-14 05:05:21.375 319 12776.88 137.32 54687.70 88888.00 2012-11-14 05:05:21.500 319 12776.90 137.35 54687.68 88888.00 2012-11-14 05:05:21.625 319 12776.83 137.38 54687.75 88888.00 2012-11-14 05:05:21.750 319 12776.83 137.40 54687.75 88888.00 2012-11-14 05:05:21.875 319 12776.88 137.40 54687.72 88888.00 2012-11-14 05:05:22.000 319 12776.85 137.40 54687.70 88888.00 2012-11-14 05:05:22.125 319 12776.75 137.38 54687.70 88888.00 2012-11-14 05:05:22.250 319 12776.65 137.40 54687.75 88888.00 2012-11-14 05:05:22.375 319 12776.75 137.45 54687.78 88888.00 2012-11-14 05:05:22.500 319 12776.75 137.40 54687.72 88888.00 2012-11-14 05:05:22.625 319 12776.75 137.38 54687.72 88888.00 2012-11-14 05:05:22.750 319 12776.73 137.40 54687.72 88888.00 2012-11-14 05:05:22.875 319 12776.67 137.40 54687.75 88888.00 2012-11-14 05:05:23.000 319 12776.60 137.40 54687.72 88888.00 2012-11-14 05:05:23.125 319 12776.60 137.43 54687.75 88888.00 2012-11-14 05:05:23.250 319 12776.62 137.40 54687.75 88888.00 2012-11-14 05:05:23.375 319 12776.62 137.38 54687.70 88888.00 2012-11-14 05:05:23.500 319 12776.58 137.32 54687.70 88888.00 2012-11-14 05:05:23.625 319 12776.55 137.32 54687.68 88888.00 2012-11-14 05:05:23.750 319 12776.58 137.38 54687.70 88888.00 2012-11-14 05:05:23.875 319 12776.52 137.43 54687.75 88888.00 2012-11-14 05:05:24.000 319 12776.50 137.43 54687.70 88888.00 2012-11-14 05:05:24.125 319 12776.48 137.38 54687.72 88888.00 2012-11-14 05:05:24.250 319 12776.40 137.38 54687.72 88888.00 2012-11-14 05:05:24.375 319 12776.42 137.40 54687.75 88888.00 2012-11-14 05:05:24.500 319 12776.40 137.38 54687.72 88888.00 2012-11-14 05:05:24.625 319 12776.38 137.40 54687.75 88888.00 2012-11-14 05:05:24.750 319 12776.38 137.40 54687.72 88888.00 2012-11-14 05:05:24.875 319 12776.35 137.38 54687.70 88888.00 2012-11-14 05:05:25.000 319 12776.30 137.35 54687.70 88888.00 2012-11-14 05:05:25.125 319 12776.27 137.30 54687.68 88888.00 2012-11-14 05:05:25.250 319 12776.25 137.30 54687.72 88888.00 2012-11-14 05:05:25.375 319 12776.23 137.38 54687.78 88888.00 2012-11-14 05:05:25.500 319 12776.17 137.38 54687.78 88888.00 2012-11-14 05:05:25.625 319 12776.08 137.35 54687.75 88888.00 2012-11-14 05:05:25.750 319 12776.02 137.35 54687.78 88888.00 2012-11-14 05:05:25.875 319 12776.05 137.38 54687.75 88888.00 2012-11-14 05:05:26.000 319 12776.05 137.35 54687.70 88888.00 2012-11-14 05:05:26.125 319 12775.98 137.30 54687.72 88888.00 2012-11-14 05:05:26.250 319 12775.90 137.28 54687.75 88888.00 2012-11-14 05:05:26.375 319 12775.85 137.28 54687.75 88888.00 2012-11-14 05:05:26.500 319 12775.83 137.22 54687.72 88888.00 2012-11-14 05:05:26.625 319 12775.83 137.25 54687.72 88888.00 2012-11-14 05:05:26.750 319 12775.88 137.28 54687.80 88888.00 2012-11-14 05:05:26.875 319 12775.80 137.28 54687.80 88888.00 2012-11-14 05:05:27.000 319 12775.77 137.28 54687.80 88888.00 2012-11-14 05:05:27.125 319 12775.77 137.30 54687.78 88888.00 2012-11-14 05:05:27.250 319 12775.70 137.22 54687.78 88888.00 2012-11-14 05:05:27.375 319 12775.70 137.20 54687.78 88888.00 2012-11-14 05:05:27.500 319 12775.67 137.22 54687.75 88888.00 2012-11-14 05:05:27.625 319 12775.65 137.25 54687.80 88888.00 2012-11-14 05:05:27.750 319 12775.60 137.22 54687.78 88888.00 2012-11-14 05:05:27.875 319 12775.60 137.20 54687.75 88888.00 2012-11-14 05:05:28.000 319 12775.58 137.20 54687.78 88888.00 2012-11-14 05:05:28.125 319 12775.52 137.18 54687.80 88888.00 2012-11-14 05:05:28.250 319 12775.55 137.18 54687.80 88888.00 2012-11-14 05:05:28.375 319 12775.55 137.15 54687.78 88888.00 2012-11-14 05:05:28.500 319 12775.55 137.12 54687.78 88888.00 2012-11-14 05:05:28.625 319 12775.60 137.15 54687.78 88888.00 2012-11-14 05:05:28.750 319 12775.58 137.18 54687.78 88888.00 2012-11-14 05:05:28.875 319 12775.60 137.18 54687.80 88888.00 2012-11-14 05:05:29.000 319 12775.60 137.15 54687.78 88888.00 2012-11-14 05:05:29.125 319 12775.52 137.15 54687.80 88888.00 2012-11-14 05:05:29.250 319 12775.42 137.12 54687.82 88888.00 2012-11-14 05:05:29.375 319 12775.35 137.12 54687.85 88888.00 2012-11-14 05:05:29.500 319 12775.40 137.12 54687.82 88888.00 2012-11-14 05:05:29.625 319 12775.42 137.07 54687.82 88888.00 2012-11-14 05:05:29.750 319 12775.35 137.07 54687.78 88888.00 2012-11-14 05:05:29.875 319 12775.35 137.10 54687.75 88888.00 2012-11-14 05:05:30.000 319 12775.35 137.10 54687.75 88888.00 2012-11-14 05:05:30.125 319 12775.35 137.10 54687.78 88888.00 2012-11-14 05:05:30.250 319 12775.35 137.05 54687.80 88888.00 2012-11-14 05:05:30.375 319 12775.33 137.07 54687.78 88888.00 2012-11-14 05:05:30.500 319 12775.27 137.07 54687.80 88888.00 2012-11-14 05:05:30.625 319 12775.25 137.12 54687.82 88888.00 2012-11-14 05:05:30.750 319 12775.25 137.12 54687.80 88888.00 2012-11-14 05:05:30.875 319 12775.23 137.07 54687.78 88888.00 2012-11-14 05:05:31.000 319 12775.25 137.12 54687.80 88888.00 2012-11-14 05:05:31.125 319 12775.25 137.12 54687.85 88888.00 2012-11-14 05:05:31.250 319 12775.20 137.05 54687.78 88888.00 2012-11-14 05:05:31.375 319 12775.20 137.03 54687.75 88888.00 2012-11-14 05:05:31.500 319 12775.15 137.03 54687.75 88888.00 2012-11-14 05:05:31.625 319 12775.02 137.05 54687.78 88888.00 2012-11-14 05:05:31.750 319 12775.05 137.05 54687.80 88888.00 2012-11-14 05:05:31.875 319 12775.15 137.07 54687.82 88888.00 2012-11-14 05:05:32.000 319 12775.15 137.05 54687.78 88888.00 2012-11-14 05:05:32.125 319 12775.15 137.05 54687.80 88888.00 2012-11-14 05:05:32.250 319 12775.10 137.00 54687.85 88888.00 2012-11-14 05:05:32.375 319 12775.08 137.00 54687.82 88888.00 2012-11-14 05:05:32.500 319 12775.10 137.05 54687.85 88888.00 2012-11-14 05:05:32.625 319 12775.05 137.05 54687.82 88888.00 2012-11-14 05:05:32.750 319 12775.05 137.05 54687.85 88888.00 2012-11-14 05:05:32.875 319 12775.00 137.03 54687.85 88888.00 2012-11-14 05:05:33.000 319 12774.92 137.00 54687.80 88888.00 2012-11-14 05:05:33.125 319 12774.92 137.03 54687.80 88888.00 2012-11-14 05:05:33.250 319 12774.92 137.03 54687.88 88888.00 2012-11-14 05:05:33.375 319 12774.90 137.00 54687.82 88888.00 2012-11-14 05:05:33.500 319 12774.77 136.97 54687.78 88888.00 2012-11-14 05:05:33.625 319 12774.80 137.00 54687.82 88888.00 2012-11-14 05:05:33.750 319 12774.85 137.07 54687.85 88888.00 2012-11-14 05:05:33.875 319 12774.85 137.03 54687.82 88888.00 2012-11-14 05:05:34.000 319 12774.83 136.95 54687.75 88888.00 2012-11-14 05:05:34.125 319 12774.88 137.03 54687.80 88888.00 2012-11-14 05:05:34.250 319 12774.83 137.05 54687.82 88888.00 2012-11-14 05:05:34.375 319 12774.73 136.97 54687.75 88888.00 2012-11-14 05:05:34.500 319 12774.65 137.00 54687.78 88888.00 2012-11-14 05:05:34.625 319 12774.65 137.03 54687.80 88888.00 2012-11-14 05:05:34.750 319 12774.67 137.00 54687.80 88888.00 2012-11-14 05:05:34.875 319 12774.73 137.00 54687.78 88888.00 2012-11-14 05:05:35.000 319 12774.65 137.00 54687.80 88888.00 2012-11-14 05:05:35.125 319 12774.55 137.00 54687.80 88888.00 2012-11-14 05:05:35.250 319 12774.55 137.05 54687.80 88888.00 2012-11-14 05:05:35.375 319 12774.60 137.07 54687.82 88888.00 2012-11-14 05:05:35.500 319 12774.50 137.12 54687.85 88888.00 2012-11-14 05:05:35.625 319 12774.45 137.10 54687.82 88888.00 2012-11-14 05:05:35.750 319 12774.48 137.10 54687.82 88888.00 2012-11-14 05:05:35.875 319 12774.52 137.07 54687.78 88888.00 2012-11-14 05:05:36.000 319 12774.55 137.07 54687.78 88888.00 2012-11-14 05:05:36.125 319 12774.48 137.10 54687.82 88888.00 2012-11-14 05:05:36.250 319 12774.42 137.10 54687.80 88888.00 2012-11-14 05:05:36.375 319 12774.45 137.12 54687.80 88888.00 2012-11-14 05:05:36.500 319 12774.45 137.12 54687.78 88888.00 2012-11-14 05:05:36.625 319 12774.50 137.12 54687.75 88888.00 2012-11-14 05:05:36.750 319 12774.48 137.15 54687.75 88888.00 2012-11-14 05:05:36.875 319 12774.50 137.18 54687.75 88888.00 2012-11-14 05:05:37.000 319 12774.45 137.15 54687.72 88888.00 2012-11-14 05:05:37.125 319 12774.40 137.15 54687.75 88888.00 2012-11-14 05:05:37.250 319 12774.48 137.10 54687.75 88888.00 2012-11-14 05:05:37.375 319 12774.48 137.12 54687.72 88888.00 2012-11-14 05:05:37.500 319 12774.38 137.10 54687.75 88888.00 2012-11-14 05:05:37.625 319 12774.35 137.15 54687.75 88888.00 2012-11-14 05:05:37.750 319 12774.33 137.18 54687.75 88888.00 2012-11-14 05:05:37.875 319 12774.33 137.22 54687.75 88888.00 2012-11-14 05:05:38.000 319 12774.33 137.15 54687.70 88888.00 2012-11-14 05:05:38.125 319 12774.33 137.12 54687.68 88888.00 2012-11-14 05:05:38.250 319 12774.33 137.15 54687.68 88888.00 2012-11-14 05:05:38.375 319 12774.35 137.18 54687.65 88888.00 2012-11-14 05:05:38.500 319 12774.33 137.22 54687.68 88888.00 2012-11-14 05:05:38.625 319 12774.33 137.28 54687.68 88888.00 2012-11-14 05:05:38.750 319 12774.33 137.32 54687.65 88888.00 2012-11-14 05:05:38.875 319 12774.35 137.35 54687.70 88888.00 2012-11-14 05:05:39.000 319 12774.35 137.32 54687.68 88888.00 2012-11-14 05:05:39.125 319 12774.30 137.32 54687.68 88888.00 2012-11-14 05:05:39.250 319 12774.20 137.35 54687.68 88888.00 2012-11-14 05:05:39.375 319 12774.12 137.32 54687.62 88888.00 2012-11-14 05:05:39.500 319 12774.10 137.30 54687.60 88888.00 2012-11-14 05:05:39.625 319 12774.17 137.38 54687.65 88888.00 2012-11-14 05:05:39.750 319 12774.23 137.43 54687.65 88888.00 2012-11-14 05:05:39.875 319 12774.20 137.47 54687.60 88888.00 2012-11-14 05:05:40.000 319 12774.17 137.50 54687.60 88888.00 2012-11-14 05:05:40.125 319 12774.20 137.50 54687.65 88888.00 2012-11-14 05:05:40.250 319 12774.15 137.50 54687.62 88888.00 2012-11-14 05:05:40.375 319 12774.15 137.53 54687.60 88888.00 2012-11-14 05:05:40.500 319 12774.17 137.55 54687.57 88888.00 2012-11-14 05:05:40.625 319 12774.12 137.60 54687.57 88888.00 2012-11-14 05:05:40.750 319 12774.12 137.60 54687.57 88888.00 2012-11-14 05:05:40.875 319 12774.15 137.60 54687.55 88888.00 2012-11-14 05:05:41.000 319 12774.23 137.68 54687.60 88888.00 2012-11-14 05:05:41.125 319 12774.20 137.70 54687.57 88888.00 2012-11-14 05:05:41.250 319 12774.20 137.70 54687.55 88888.00 2012-11-14 05:05:41.375 319 12774.23 137.72 54687.55 88888.00 2012-11-14 05:05:41.500 319 12774.23 137.75 54687.57 88888.00 2012-11-14 05:05:41.625 319 12774.25 137.78 54687.53 88888.00 2012-11-14 05:05:41.750 319 12774.27 137.82 54687.55 88888.00 2012-11-14 05:05:41.875 319 12774.30 137.88 54687.57 88888.00 2012-11-14 05:05:42.000 319 12774.33 137.93 54687.55 88888.00 2012-11-14 05:05:42.125 319 12774.35 137.93 54687.50 88888.00 2012-11-14 05:05:42.250 319 12774.30 137.95 54687.53 88888.00 2012-11-14 05:05:42.375 319 12774.35 138.05 54687.53 88888.00 2012-11-14 05:05:42.500 319 12774.40 138.07 54687.53 88888.00 2012-11-14 05:05:42.625 319 12774.40 138.12 54687.50 88888.00 2012-11-14 05:05:42.750 319 12774.35 138.12 54687.43 88888.00 2012-11-14 05:05:42.875 319 12774.35 138.18 54687.43 88888.00 2012-11-14 05:05:43.000 319 12774.42 138.20 54687.40 88888.00 2012-11-14 05:05:43.125 319 12774.48 138.25 54687.40 88888.00 2012-11-14 05:05:43.250 319 12774.42 138.25 54687.43 88888.00 2012-11-14 05:05:43.375 319 12774.38 138.25 54687.38 88888.00 2012-11-14 05:05:43.500 319 12774.35 138.30 54687.40 88888.00 2012-11-14 05:05:43.625 319 12774.42 138.32 54687.35 88888.00 2012-11-14 05:05:43.750 319 12774.42 138.32 54687.35 88888.00 2012-11-14 05:05:43.875 319 12774.48 138.38 54687.38 88888.00 2012-11-14 05:05:44.000 319 12774.48 138.43 54687.38 88888.00 2012-11-14 05:05:44.125 319 12774.50 138.45 54687.35 88888.00 2012-11-14 05:05:44.250 319 12774.50 138.47 54687.30 88888.00 2012-11-14 05:05:44.375 319 12774.48 138.50 54687.28 88888.00 2012-11-14 05:05:44.500 319 12774.50 138.53 54687.28 88888.00 2012-11-14 05:05:44.625 319 12774.52 138.57 54687.28 88888.00 2012-11-14 05:05:44.750 319 12774.50 138.57 54687.28 88888.00 2012-11-14 05:05:44.875 319 12774.42 138.65 54687.28 88888.00 2012-11-14 05:05:45.000 319 12774.42 138.68 54687.25 88888.00 2012-11-14 05:05:45.125 319 12774.48 138.68 54687.28 88888.00 2012-11-14 05:05:45.250 319 12774.50 138.72 54687.22 88888.00 2012-11-14 05:05:45.375 319 12774.50 138.78 54687.25 88888.00 2012-11-14 05:05:45.500 319 12774.48 138.80 54687.25 88888.00 2012-11-14 05:05:45.625 319 12774.48 138.82 54687.20 88888.00 2012-11-14 05:05:45.750 319 12774.52 138.85 54687.20 88888.00 2012-11-14 05:05:45.875 319 12774.58 138.90 54687.20 88888.00 2012-11-14 05:05:46.000 319 12774.60 138.95 54687.20 88888.00 2012-11-14 05:05:46.125 319 12774.65 139.03 54687.22 88888.00 2012-11-14 05:05:46.250 319 12774.60 139.05 54687.18 88888.00 2012-11-14 05:05:46.375 319 12774.60 139.07 54687.18 88888.00 2012-11-14 05:05:46.500 319 12774.52 139.10 54687.15 88888.00 2012-11-14 05:05:46.625 319 12774.50 139.15 54687.12 88888.00 2012-11-14 05:05:46.750 319 12774.50 139.18 54687.15 88888.00 2012-11-14 05:05:46.875 319 12774.55 139.18 54687.15 88888.00 2012-11-14 05:05:47.000 319 12774.58 139.20 54687.12 88888.00 2012-11-14 05:05:47.125 319 12774.60 139.22 54687.10 88888.00 2012-11-14 05:05:47.250 319 12774.55 139.25 54687.12 88888.00 2012-11-14 05:05:47.375 319 12774.50 139.22 54687.07 88888.00 2012-11-14 05:05:47.500 319 12774.52 139.20 54687.07 88888.00 2012-11-14 05:05:47.625 319 12774.55 139.28 54687.10 88888.00 2012-11-14 05:05:47.750 319 12774.62 139.38 54687.10 88888.00 2012-11-14 05:05:47.875 319 12774.65 139.40 54687.07 88888.00 2012-11-14 05:05:48.000 319 12774.60 139.35 54687.03 88888.00 2012-11-14 05:05:48.125 319 12774.58 139.40 54687.05 88888.00 2012-11-14 05:05:48.250 319 12774.58 139.43 54687.03 88888.00 2012-11-14 05:05:48.375 319 12774.60 139.45 54687.00 88888.00 2012-11-14 05:05:48.500 319 12774.52 139.47 54686.97 88888.00 2012-11-14 05:05:48.625 319 12774.58 139.53 54687.03 88888.00 2012-11-14 05:05:48.750 319 12774.58 139.57 54687.05 88888.00 2012-11-14 05:05:48.875 319 12774.55 139.62 54687.03 88888.00 2012-11-14 05:05:49.000 319 12774.52 139.60 54686.95 88888.00 2012-11-14 05:05:49.125 319 12774.60 139.62 54686.97 88888.00 2012-11-14 05:05:49.250 319 12774.58 139.65 54686.97 88888.00 2012-11-14 05:05:49.375 319 12774.52 139.65 54686.93 88888.00 2012-11-14 05:05:49.500 319 12774.58 139.62 54686.90 88888.00 2012-11-14 05:05:49.625 319 12774.65 139.68 54686.95 88888.00 2012-11-14 05:05:49.750 319 12774.62 139.70 54686.93 88888.00 2012-11-14 05:05:49.875 319 12774.58 139.70 54686.90 88888.00 2012-11-14 05:05:50.000 319 12774.55 139.72 54686.90 88888.00 2012-11-14 05:05:50.125 319 12774.55 139.80 54686.90 88888.00 2012-11-14 05:05:50.250 319 12774.52 139.80 54686.93 88888.00 2012-11-14 05:05:50.375 319 12774.58 139.85 54686.90 88888.00 2012-11-14 05:05:50.500 319 12774.60 139.82 54686.88 88888.00 2012-11-14 05:05:50.625 319 12774.55 139.82 54686.82 88888.00 2012-11-14 05:05:50.750 319 12774.50 139.80 54686.82 88888.00 2012-11-14 05:05:50.875 319 12774.52 139.85 54686.80 88888.00 2012-11-14 05:05:51.000 319 12774.62 139.85 54686.78 88888.00 2012-11-14 05:05:51.125 319 12774.65 139.88 54686.78 88888.00 2012-11-14 05:05:51.250 319 12774.65 139.93 54686.80 88888.00 2012-11-14 05:05:51.375 319 12774.73 139.97 54686.80 88888.00 2012-11-14 05:05:51.500 319 12774.75 140.00 54686.78 88888.00 2012-11-14 05:05:51.625 319 12774.67 140.10 54686.82 88888.00 2012-11-14 05:05:51.750 319 12774.62 140.10 54686.80 88888.00 2012-11-14 05:05:51.875 319 12774.62 140.10 54686.78 88888.00 2012-11-14 05:05:52.000 319 12774.65 140.15 54686.78 88888.00 2012-11-14 05:05:52.125 319 12774.65 140.18 54686.78 88888.00 2012-11-14 05:05:52.250 319 12774.60 140.12 54686.75 88888.00 2012-11-14 05:05:52.375 319 12774.60 140.12 54686.72 88888.00 2012-11-14 05:05:52.500 319 12774.62 140.18 54686.72 88888.00 2012-11-14 05:05:52.625 319 12774.73 140.03 54686.65 88888.00 2012-11-14 05:05:52.750 319 12774.80 140.05 54686.62 88888.00 2012-11-14 05:05:52.875 319 12774.75 140.07 54686.62 88888.00 2012-11-14 05:05:53.000 319 12774.70 140.10 54686.60 88888.00 2012-11-14 05:05:53.125 319 12774.67 140.12 54686.60 88888.00 2012-11-14 05:05:53.250 319 12774.70 140.15 54686.57 88888.00 2012-11-14 05:05:53.375 319 12774.67 140.18 54686.57 88888.00 2012-11-14 05:05:53.500 319 12774.67 140.18 54686.57 88888.00 2012-11-14 05:05:53.625 319 12774.65 140.20 54686.55 88888.00 2012-11-14 05:05:53.750 319 12774.55 140.18 54686.53 88888.00 2012-11-14 05:05:53.875 319 12774.52 140.15 54686.50 88888.00 2012-11-14 05:05:54.000 319 12774.58 140.18 54686.47 88888.00 2012-11-14 05:05:54.125 319 12774.62 140.25 54686.50 88888.00 2012-11-14 05:05:54.250 319 12774.65 140.28 54686.47 88888.00 2012-11-14 05:05:54.375 319 12774.60 140.30 54686.45 88888.00 2012-11-14 05:05:54.500 319 12774.60 140.28 54686.47 88888.00 2012-11-14 05:05:54.625 319 12774.58 140.35 54686.47 88888.00 2012-11-14 05:05:54.750 319 12774.55 140.38 54686.45 88888.00 2012-11-14 05:05:54.875 319 12774.58 140.38 54686.43 88888.00 2012-11-14 05:05:55.000 319 12774.62 140.40 54686.45 88888.00 2012-11-14 05:05:55.125 319 12774.60 140.38 54686.45 88888.00 2012-11-14 05:05:55.250 319 12774.55 140.35 54686.40 88888.00 2012-11-14 05:05:55.375 319 12774.55 140.40 54686.38 88888.00 2012-11-14 05:05:55.500 319 12774.50 140.45 54686.40 88888.00 2012-11-14 05:05:55.625 319 12774.58 140.53 54686.43 88888.00 2012-11-14 05:05:55.750 319 12774.60 140.55 54686.43 88888.00 2012-11-14 05:05:55.875 319 12774.58 140.53 54686.40 88888.00 2012-11-14 05:05:56.000 319 12774.50 140.50 54686.35 88888.00 2012-11-14 05:05:56.125 319 12774.45 140.53 54686.38 88888.00 2012-11-14 05:05:56.250 319 12774.45 140.55 54686.35 88888.00 2012-11-14 05:05:56.375 319 12774.58 140.65 54686.35 88888.00 2012-11-14 05:05:56.500 319 12774.65 140.68 54686.38 88888.00 2012-11-14 05:05:56.625 319 12774.62 140.65 54686.30 88888.00 2012-11-14 05:05:56.750 319 12774.58 140.60 54686.28 88888.00 2012-11-14 05:05:56.875 319 12774.58 140.57 54686.22 88888.00 2012-11-14 05:05:57.000 319 12774.58 140.62 54686.20 88888.00 2012-11-14 05:05:57.125 319 12774.58 140.65 54686.20 88888.00 2012-11-14 05:05:57.250 319 12774.50 140.65 54686.20 88888.00 2012-11-14 05:05:57.375 319 12774.50 140.65 54686.20 88888.00 2012-11-14 05:05:57.500 319 12774.58 140.72 54686.20 88888.00 2012-11-14 05:05:57.625 319 12774.67 140.75 54686.20 88888.00 2012-11-14 05:05:57.750 319 12774.65 140.80 54686.20 88888.00 2012-11-14 05:05:57.875 319 12774.58 140.78 54686.18 88888.00 2012-11-14 05:05:58.000 319 12774.55 140.80 54686.15 88888.00 2012-11-14 05:05:58.125 319 12774.52 140.85 54686.15 88888.00 2012-11-14 05:05:58.250 319 12774.52 140.85 54686.12 88888.00 2012-11-14 05:05:58.375 319 12774.55 140.85 54686.10 88888.00 2012-11-14 05:05:58.500 319 12774.52 140.80 54686.07 88888.00 2012-11-14 05:05:58.625 319 12774.50 140.85 54686.05 88888.00 2012-11-14 05:05:58.750 319 12774.50 140.90 54686.10 88888.00 2012-11-14 05:05:58.875 319 12774.60 140.93 54686.05 88888.00 2012-11-14 05:05:59.000 319 12774.62 140.93 54686.03 88888.00 2012-11-14 05:05:59.125 319 12774.58 140.95 54686.03 88888.00 2012-11-14 05:05:59.250 319 12774.50 140.97 54686.03 88888.00 2012-11-14 05:05:59.375 319 12774.52 141.00 54686.03 88888.00 2012-11-14 05:05:59.500 319 12774.55 141.05 54686.00 88888.00 2012-11-14 05:05:59.625 319 12774.58 141.05 54686.05 88888.00 2012-11-14 05:05:59.750 319 12774.58 141.07 54686.03 88888.00 2012-11-14 05:05:59.875 319 12774.52 141.07 54685.97 88888.00 2012-11-14 05:06:00.000 319 12774.50 141.07 54685.93 88888.00 2012-11-14 05:06:00.125 319 12774.52 141.07 54685.95 88888.00 2012-11-14 05:06:00.250 319 12774.55 141.10 54685.95 88888.00 2012-11-14 05:06:00.375 319 12774.62 141.18 54685.95 88888.00 2012-11-14 05:06:00.500 319 12774.65 141.18 54685.93 88888.00 2012-11-14 05:06:00.625 319 12774.60 141.20 54685.90 88888.00 2012-11-14 05:06:00.750 319 12774.50 141.15 54685.85 88888.00 2012-11-14 05:06:00.875 319 12774.50 141.18 54685.88 88888.00 2012-11-14 05:06:01.000 319 12774.50 141.20 54685.85 88888.00 2012-11-14 05:06:01.125 319 12774.50 141.20 54685.85 88888.00 2012-11-14 05:06:01.250 319 12774.52 141.18 54685.78 88888.00 2012-11-14 05:06:01.375 319 12774.55 141.18 54685.80 88888.00 2012-11-14 05:06:01.500 319 12774.50 141.18 54685.75 88888.00 2012-11-14 05:06:01.625 319 12774.50 141.22 54685.75 88888.00 2012-11-14 05:06:01.750 319 12774.52 141.28 54685.75 88888.00 2012-11-14 05:06:01.875 319 12774.58 141.25 54685.72 88888.00 2012-11-14 05:06:02.000 319 12774.58 141.28 54685.70 88888.00 2012-11-14 05:06:02.125 319 12774.58 141.28 54685.70 88888.00 2012-11-14 05:06:02.250 319 12774.52 141.25 54685.70 88888.00 2012-11-14 05:06:02.375 319 12774.58 141.25 54685.68 88888.00 2012-11-14 05:06:02.500 319 12774.55 141.28 54685.68 88888.00 2012-11-14 05:06:02.625 319 12774.50 141.32 54685.70 88888.00 2012-11-14 05:06:02.750 319 12774.48 141.38 54685.65 88888.00 2012-11-14 05:06:02.875 319 12774.48 141.32 54685.62 88888.00 2012-11-14 05:06:03.000 319 12774.42 141.30 54685.60 88888.00 2012-11-14 05:06:03.125 319 12774.42 141.32 54685.60 88888.00 2012-11-14 05:06:03.250 319 12774.38 141.35 54685.62 88888.00 2012-11-14 05:06:03.375 319 12774.35 141.30 54685.55 88888.00 2012-11-14 05:06:03.500 319 12774.35 141.30 54685.53 88888.00 2012-11-14 05:06:03.625 319 12774.40 141.35 54685.53 88888.00 2012-11-14 05:06:03.750 319 12774.45 141.43 54685.57 88888.00 2012-11-14 05:06:03.875 319 12774.52 141.47 54685.57 88888.00 2012-11-14 05:06:04.000 319 12774.52 141.50 54685.53 88888.00 2012-11-14 05:06:04.125 319 12774.48 141.53 54685.53 88888.00 2012-11-14 05:06:04.250 319 12774.42 141.53 54685.53 88888.00 2012-11-14 05:06:04.375 319 12774.42 141.50 54685.47 88888.00 2012-11-14 05:06:04.500 319 12774.42 141.50 54685.43 88888.00 2012-11-14 05:06:04.625 319 12774.42 141.50 54685.45 88888.00 2012-11-14 05:06:04.750 319 12774.48 141.53 54685.45 88888.00 2012-11-14 05:06:04.875 319 12774.48 141.53 54685.40 88888.00 2012-11-14 05:06:05.000 319 12774.42 141.50 54685.38 88888.00 2012-11-14 05:06:05.125 319 12774.42 141.53 54685.38 88888.00 2012-11-14 05:06:05.250 319 12774.40 141.57 54685.35 88888.00 2012-11-14 05:06:05.375 319 12774.42 141.60 54685.35 88888.00 2012-11-14 05:06:05.500 319 12774.42 141.57 54685.30 88888.00 2012-11-14 05:06:05.625 319 12774.42 141.55 54685.30 88888.00 2012-11-14 05:06:05.750 319 12774.40 141.53 54685.28 88888.00 2012-11-14 05:06:05.875 319 12774.35 141.55 54685.28 88888.00 2012-11-14 05:06:06.000 319 12774.33 141.60 54685.25 88888.00 2012-11-14 05:06:06.125 319 12774.42 141.60 54685.25 88888.00 2012-11-14 05:06:06.250 319 12774.38 141.57 54685.22 88888.00 2012-11-14 05:06:06.375 319 12774.35 141.57 54685.20 88888.00 2012-11-14 05:06:06.500 319 12774.33 141.60 54685.18 88888.00 2012-11-14 05:06:06.625 319 12774.33 141.62 54685.15 88888.00 2012-11-14 05:06:06.750 319 12774.30 141.62 54685.15 88888.00 2012-11-14 05:06:06.875 319 12774.30 141.65 54685.10 88888.00 2012-11-14 05:06:07.000 319 12774.27 141.65 54685.07 88888.00 2012-11-14 05:06:07.125 319 12774.30 141.68 54685.07 88888.00 2012-11-14 05:06:07.250 319 12774.27 141.68 54685.05 88888.00 2012-11-14 05:06:07.375 319 12774.25 141.72 54685.05 88888.00 2012-11-14 05:06:07.500 319 12774.23 141.78 54685.03 88888.00 2012-11-14 05:06:07.625 319 12774.20 141.78 54685.00 88888.00 2012-11-14 05:06:07.750 319 12774.27 141.80 54684.97 88888.00 2012-11-14 05:06:07.875 319 12774.27 141.75 54684.93 88888.00 2012-11-14 05:06:08.000 319 12774.23 141.78 54684.93 88888.00 2012-11-14 05:06:08.125 319 12774.20 141.82 54684.95 88888.00 2012-11-14 05:06:08.250 319 12774.20 141.82 54684.93 88888.00 2012-11-14 05:06:08.375 319 12774.23 141.82 54684.90 88888.00 2012-11-14 05:06:08.500 319 12774.30 141.82 54684.90 88888.00 2012-11-14 05:06:08.625 319 12774.27 141.88 54684.88 88888.00 2012-11-14 05:06:08.750 319 12774.12 141.85 54684.82 88888.00 2012-11-14 05:06:08.875 319 12774.08 141.85 54684.78 88888.00 2012-11-14 05:06:09.000 319 12774.08 141.90 54684.78 88888.00 2012-11-14 05:06:09.125 319 12774.02 141.95 54684.82 88888.00 2012-11-14 05:06:09.250 319 12773.98 141.90 54684.80 88888.00 2012-11-14 05:06:09.375 319 12774.00 141.93 54684.78 88888.00 2012-11-14 05:06:09.500 319 12773.98 141.90 54684.70 88888.00 2012-11-14 05:06:09.625 319 12774.02 141.93 54684.70 88888.00 2012-11-14 05:06:09.750 319 12774.05 141.97 54684.72 88888.00 2012-11-14 05:06:09.875 319 12774.02 142.00 54684.70 88888.00 2012-11-14 05:06:10.000 319 12773.98 142.03 54684.68 88888.00 2012-11-14 05:06:10.125 319 12773.98 142.03 54684.62 88888.00 2012-11-14 05:06:10.250 319 12773.90 142.03 54684.60 88888.00 2012-11-14 05:06:10.375 319 12773.95 142.03 54684.55 88888.00 2012-11-14 05:06:10.500 319 12773.95 142.05 54684.55 88888.00 2012-11-14 05:06:10.625 319 12773.95 142.05 54684.55 88888.00 2012-11-14 05:06:10.750 319 12773.92 142.12 54684.57 88888.00 2012-11-14 05:06:10.875 319 12773.95 142.18 54684.55 88888.00 2012-11-14 05:06:11.000 319 12773.90 142.18 54684.50 88888.00 2012-11-14 05:06:11.125 319 12773.88 142.18 54684.45 88888.00 2012-11-14 05:06:11.250 319 12773.80 142.18 54684.43 88888.00 2012-11-14 05:06:11.375 319 12773.90 142.20 54684.40 88888.00 2012-11-14 05:06:11.500 319 12773.88 142.20 54684.38 88888.00 2012-11-14 05:06:11.625 319 12773.83 142.20 54684.35 88888.00 2012-11-14 05:06:11.750 319 12773.85 142.22 54684.30 88888.00 2012-11-14 05:06:11.875 319 12773.77 142.28 54684.25 88888.00 2012-11-14 05:06:12.000 319 12773.75 142.28 54684.22 88888.00 2012-11-14 05:06:12.125 319 12773.77 142.30 54684.20 88888.00 2012-11-14 05:06:12.250 319 12773.75 142.32 54684.22 88888.00 2012-11-14 05:06:12.375 319 12773.80 142.32 54684.20 88888.00 2012-11-14 05:06:12.500 319 12773.88 142.40 54684.18 88888.00 2012-11-14 05:06:12.625 319 12773.95 142.45 54684.18 88888.00 2012-11-14 05:06:12.750 319 12773.95 142.47 54684.18 88888.00 2012-11-14 05:06:12.875 319 12773.95 142.43 54684.12 88888.00 2012-11-14 05:06:13.000 319 12773.92 142.45 54684.12 88888.00 2012-11-14 05:06:13.125 319 12773.90 142.53 54684.12 88888.00 2012-11-14 05:06:13.250 319 12773.85 142.47 54684.07 88888.00 2012-11-14 05:06:13.375 319 12773.80 142.47 54684.05 88888.00 2012-11-14 05:06:13.500 319 12773.77 142.47 54684.00 88888.00 2012-11-14 05:06:13.625 319 12773.77 142.45 54683.95 88888.00 2012-11-14 05:06:13.750 319 12773.88 142.57 54683.97 88888.00 2012-11-14 05:06:13.875 319 12773.92 142.57 54683.95 88888.00 2012-11-14 05:06:14.000 319 12773.92 142.57 54683.85 88888.00 2012-11-14 05:06:14.125 319 12773.95 142.60 54683.88 88888.00 2012-11-14 05:06:14.250 319 12774.00 142.62 54683.85 88888.00 2012-11-14 05:06:14.375 319 12773.95 142.60 54683.78 88888.00 2012-11-14 05:06:14.500 319 12773.90 142.65 54683.78 88888.00 2012-11-14 05:06:14.625 319 12773.88 142.70 54683.78 88888.00 2012-11-14 05:06:14.750 319 12773.90 142.72 54683.75 88888.00 2012-11-14 05:06:14.875 319 12773.92 142.75 54683.70 88888.00 2012-11-14 05:06:15.000 319 12773.88 142.70 54683.65 88888.00 2012-11-14 05:06:15.125 319 12773.88 142.72 54683.65 88888.00 2012-11-14 05:06:15.250 319 12773.88 142.78 54683.65 88888.00 2012-11-14 05:06:15.375 319 12773.92 142.82 54683.62 88888.00 2012-11-14 05:06:15.500 319 12773.98 142.85 54683.57 88888.00 2012-11-14 05:06:15.625 319 12773.98 142.82 54683.53 88888.00 2012-11-14 05:06:15.750 319 12774.08 142.82 54683.47 88888.00 2012-11-14 05:06:15.875 319 12774.17 142.90 54683.45 88888.00 2012-11-14 05:06:16.000 319 12774.30 142.93 54683.43 88888.00 2012-11-14 05:06:16.125 319 12774.38 142.97 54683.43 88888.00 2012-11-14 05:06:16.250 319 12774.33 142.93 54683.35 88888.00 2012-11-14 05:06:16.375 319 12774.27 142.93 54683.35 88888.00 2012-11-14 05:06:16.500 319 12774.27 142.97 54683.30 88888.00 2012-11-14 05:06:16.625 319 12774.33 143.00 54683.28 88888.00 2012-11-14 05:06:16.750 319 12774.33 143.03 54683.22 88888.00 2012-11-14 05:06:16.875 319 12774.33 143.03 54683.18 88888.00 2012-11-14 05:06:17.000 319 12774.33 143.07 54683.12 88888.00 2012-11-14 05:06:17.125 319 12774.35 143.10 54683.12 88888.00 2012-11-14 05:06:17.250 319 12774.33 143.07 54683.12 88888.00 2012-11-14 05:06:17.375 319 12774.35 143.12 54683.10 88888.00 2012-11-14 05:06:17.500 319 12774.38 143.18 54683.05 88888.00 2012-11-14 05:06:17.625 319 12774.45 143.20 54683.03 88888.00 2012-11-14 05:06:17.750 319 12774.50 143.22 54683.00 88888.00 2012-11-14 05:06:17.875 319 12774.45 143.22 54683.00 88888.00 2012-11-14 05:06:18.000 319 12774.45 143.25 54682.95 88888.00 2012-11-14 05:06:18.125 319 12774.45 143.30 54682.88 88888.00 2012-11-14 05:06:18.250 319 12774.42 143.28 54682.85 88888.00 2012-11-14 05:06:18.375 319 12774.50 143.30 54682.82 88888.00 2012-11-14 05:06:18.500 319 12774.52 143.32 54682.80 88888.00 2012-11-14 05:06:18.625 319 12774.55 143.35 54682.78 88888.00 2012-11-14 05:06:18.750 319 12774.58 143.38 54682.72 88888.00 2012-11-14 05:06:18.875 319 12774.62 143.40 54682.72 88888.00 2012-11-14 05:06:19.000 319 12774.60 143.38 54682.62 88888.00 2012-11-14 05:06:19.125 319 12774.65 143.40 54682.62 88888.00 2012-11-14 05:06:19.250 319 12774.60 143.40 54682.60 88888.00 2012-11-14 05:06:19.375 319 12774.67 143.47 54682.60 88888.00 2012-11-14 05:06:19.500 319 12774.67 143.53 54682.55 88888.00 2012-11-14 05:06:19.625 319 12774.73 143.53 54682.53 88888.00 2012-11-14 05:06:19.750 319 12774.75 143.53 54682.47 88888.00 2012-11-14 05:06:19.875 319 12774.77 143.53 54682.43 88888.00 2012-11-14 05:06:20.000 319 12774.77 143.53 54682.40 88888.00 2012-11-14 05:06:20.125 319 12774.70 143.55 54682.38 88888.00 2012-11-14 05:06:20.250 319 12774.67 143.53 54682.32 88888.00 2012-11-14 05:06:20.375 319 12774.73 143.57 54682.28 88888.00 2012-11-14 05:06:20.500 319 12774.77 143.62 54682.25 88888.00 2012-11-14 05:06:20.625 319 12774.75 143.68 54682.25 88888.00 2012-11-14 05:06:20.750 319 12774.73 143.68 54682.25 88888.00 2012-11-14 05:06:20.875 319 12774.75 143.68 54682.18 88888.00 2012-11-14 05:06:21.000 319 12774.83 143.72 54682.15 88888.00 2012-11-14 05:06:21.125 319 12774.88 143.75 54682.15 88888.00 2012-11-14 05:06:21.250 319 12774.77 143.80 54682.10 88888.00 2012-11-14 05:06:21.375 319 12774.85 143.82 54682.07 88888.00 2012-11-14 05:06:21.500 319 12774.85 143.82 54682.07 88888.00 2012-11-14 05:06:21.625 319 12774.88 143.82 54681.97 88888.00 2012-11-14 05:06:21.750 319 12774.85 143.82 54681.97 88888.00 2012-11-14 05:06:21.875 319 12774.83 143.82 54681.90 88888.00 2012-11-14 05:06:22.000 319 12774.85 143.88 54681.90 88888.00 2012-11-14 05:06:22.125 319 12774.90 143.93 54681.88 88888.00 2012-11-14 05:06:22.250 319 12774.92 143.95 54681.88 88888.00 2012-11-14 05:06:22.375 319 12774.95 144.00 54681.85 88888.00 2012-11-14 05:06:22.500 319 12775.00 144.00 54681.80 88888.00 2012-11-14 05:06:22.625 319 12774.98 144.00 54681.75 88888.00 2012-11-14 05:06:22.750 319 12774.90 143.95 54681.70 88888.00 2012-11-14 05:06:22.875 319 12774.95 144.03 54681.65 88888.00 2012-11-14 05:06:23.000 319 12774.98 144.05 54681.62 88888.00 2012-11-14 05:06:23.125 319 12774.88 144.07 54681.57 88888.00 2012-11-14 05:06:23.250 319 12774.95 144.07 54681.55 88888.00 2012-11-14 05:06:23.375 319 12775.05 144.10 54681.55 88888.00 2012-11-14 05:06:23.500 319 12775.12 144.18 54681.53 88888.00 2012-11-14 05:06:23.625 319 12775.10 144.20 54681.47 88888.00 2012-11-14 05:06:23.750 319 12775.10 144.22 54681.45 88888.00 2012-11-14 05:06:23.875 319 12775.12 144.25 54681.40 88888.00 2012-11-14 05:06:24.000 319 12775.15 144.22 54681.30 88888.00 2012-11-14 05:06:24.125 319 12775.15 144.25 54681.25 88888.00 2012-11-14 05:06:24.250 319 12775.10 144.35 54681.25 88888.00 2012-11-14 05:06:24.375 319 12775.12 144.35 54681.22 88888.00 2012-11-14 05:06:24.500 319 12775.08 144.32 54681.18 88888.00 2012-11-14 05:06:24.625 319 12775.10 144.32 54681.12 88888.00 2012-11-14 05:06:24.750 319 12775.17 144.40 54681.10 88888.00 2012-11-14 05:06:24.875 319 12775.17 144.45 54681.10 88888.00 2012-11-14 05:06:25.000 319 12775.17 144.45 54681.05 88888.00 2012-11-14 05:06:25.125 319 12775.15 144.43 54681.00 88888.00 2012-11-14 05:06:25.250 319 12775.12 144.45 54680.95 88888.00 2012-11-14 05:06:25.375 319 12775.15 144.45 54680.93 88888.00 2012-11-14 05:06:25.500 319 12775.17 144.50 54680.93 88888.00 2012-11-14 05:06:25.625 319 12775.20 144.50 54680.88 88888.00 2012-11-14 05:06:25.750 319 12775.17 144.55 54680.85 88888.00 2012-11-14 05:06:25.875 319 12775.12 144.62 54680.80 88888.00 2012-11-14 05:06:26.000 319 12775.20 144.62 54680.75 88888.00 2012-11-14 05:06:26.125 319 12775.25 144.60 54680.75 88888.00 2012-11-14 05:06:26.250 319 12775.30 144.62 54680.72 88888.00 2012-11-14 05:06:26.375 319 12775.27 144.68 54680.70 88888.00 2012-11-14 05:06:26.500 319 12775.27 144.70 54680.65 88888.00 2012-11-14 05:06:26.625 319 12775.25 144.68 54680.60 88888.00 2012-11-14 05:06:26.750 319 12775.25 144.75 54680.57 88888.00 2012-11-14 05:06:26.875 319 12775.27 144.78 54680.55 88888.00 2012-11-14 05:06:27.000 319 12775.30 144.75 54680.45 88888.00 2012-11-14 05:06:27.125 319 12775.38 144.78 54680.45 88888.00 2012-11-14 05:06:27.250 319 12775.38 144.78 54680.40 88888.00 2012-11-14 05:06:27.375 319 12775.40 144.80 54680.35 88888.00 2012-11-14 05:06:27.500 319 12775.40 144.75 54680.30 88888.00 2012-11-14 05:06:27.625 319 12775.40 144.75 54680.25 88888.00 2012-11-14 05:06:27.750 319 12775.38 144.80 54680.22 88888.00 2012-11-14 05:06:27.875 319 12775.40 144.85 54680.20 88888.00 2012-11-14 05:06:28.000 319 12775.42 144.88 54680.18 88888.00 2012-11-14 05:06:28.125 319 12775.50 144.88 54680.15 88888.00 2012-11-14 05:06:28.250 319 12775.52 144.88 54680.07 88888.00 2012-11-14 05:06:28.375 319 12775.58 144.90 54680.03 88888.00 2012-11-14 05:06:28.500 319 12775.62 144.95 54680.03 88888.00 2012-11-14 05:06:28.625 319 12775.65 144.95 54680.00 88888.00 2012-11-14 05:06:28.750 319 12775.60 144.95 54679.95 88888.00 2012-11-14 05:06:28.875 319 12775.62 144.95 54679.93 88888.00 2012-11-14 05:06:29.000 319 12775.70 145.00 54679.90 88888.00 2012-11-14 05:06:29.125 319 12775.75 145.03 54679.88 88888.00 2012-11-14 05:06:29.250 319 12775.70 145.00 54679.80 88888.00 2012-11-14 05:06:29.375 319 12775.77 145.03 54679.78 88888.00 2012-11-14 05:06:29.500 319 12775.80 145.07 54679.72 88888.00 2012-11-14 05:06:29.625 319 12775.85 145.07 54679.68 88888.00 2012-11-14 05:06:29.750 319 12775.80 145.05 54679.68 88888.00 2012-11-14 05:06:29.875 319 12775.73 145.05 54679.60 88888.00 2012-11-14 05:06:30.000 319 12775.70 145.05 54679.55 88888.00 2012-11-14 05:06:30.125 319 12775.75 145.07 54679.53 88888.00 2012-11-14 05:06:30.250 319 12775.80 145.05 54679.50 88888.00 2012-11-14 05:06:30.375 319 12775.88 145.12 54679.47 88888.00 2012-11-14 05:06:30.500 319 12775.85 145.12 54679.43 88888.00 2012-11-14 05:06:30.625 319 12775.80 145.12 54679.38 88888.00 2012-11-14 05:06:30.750 319 12775.80 145.12 54679.32 88888.00 2012-11-14 05:06:30.875 319 12775.92 145.18 54679.28 88888.00 2012-11-14 05:06:31.000 319 12775.95 145.20 54679.25 88888.00 2012-11-14 05:06:31.125 319 12775.95 145.25 54679.20 88888.00 2012-11-14 05:06:31.250 319 12775.88 145.20 54679.15 88888.00 2012-11-14 05:06:31.375 319 12775.90 145.18 54679.12 88888.00 2012-11-14 05:06:31.500 319 12775.95 145.22 54679.10 88888.00 2012-11-14 05:06:31.625 319 12775.98 145.22 54679.05 88888.00 2012-11-14 05:06:31.750 319 12776.02 145.25 54679.03 88888.00 2012-11-14 05:06:31.875 319 12776.00 145.20 54678.95 88888.00 2012-11-14 05:06:32.000 319 12775.95 145.20 54678.90 88888.00 2012-11-14 05:06:32.125 319 12775.95 145.28 54678.88 88888.00 2012-11-14 05:06:32.250 319 12775.95 145.28 54678.85 88888.00 2012-11-14 05:06:32.375 319 12776.00 145.30 54678.85 88888.00 2012-11-14 05:06:32.500 319 12776.05 145.32 54678.80 88888.00 2012-11-14 05:06:32.625 319 12776.10 145.35 54678.72 88888.00 2012-11-14 05:06:32.750 319 12776.10 145.38 54678.68 88888.00 2012-11-14 05:06:32.875 319 12776.15 145.38 54678.65 88888.00 2012-11-14 05:06:33.000 319 12776.17 145.32 54678.62 88888.00 2012-11-14 05:06:33.125 319 12776.15 145.32 54678.57 88888.00 2012-11-14 05:06:33.250 319 12776.10 145.32 54678.53 88888.00 2012-11-14 05:06:33.375 319 12776.10 145.30 54678.47 88888.00 2012-11-14 05:06:33.500 319 12776.15 145.38 54678.47 88888.00 2012-11-14 05:06:33.625 319 12776.20 145.38 54678.40 88888.00 2012-11-14 05:06:33.750 319 12776.17 145.38 54678.35 88888.00 2012-11-14 05:06:33.875 319 12776.17 145.38 54678.35 88888.00 2012-11-14 05:06:34.000 319 12776.30 145.43 54678.32 88888.00 2012-11-14 05:06:34.125 319 12776.35 145.45 54678.25 88888.00 2012-11-14 05:06:34.250 319 12776.27 145.43 54678.20 88888.00 2012-11-14 05:06:34.375 319 12776.35 145.47 54678.12 88888.00 2012-11-14 05:06:34.500 319 12776.33 145.47 54678.07 88888.00 2012-11-14 05:06:34.625 319 12776.30 145.47 54678.05 88888.00 2012-11-14 05:06:34.750 319 12776.30 145.47 54678.05 88888.00 2012-11-14 05:06:34.875 319 12776.35 145.50 54678.00 88888.00 2012-11-14 05:06:35.000 319 12776.38 145.53 54677.93 88888.00 2012-11-14 05:06:35.125 319 12776.42 145.47 54677.93 88888.00 2012-11-14 05:06:35.250 319 12776.45 145.53 54677.88 88888.00 2012-11-14 05:06:35.375 319 12776.42 145.53 54677.82 88888.00 2012-11-14 05:06:35.500 319 12776.40 145.53 54677.82 88888.00 2012-11-14 05:06:35.625 319 12776.35 145.53 54677.78 88888.00 2012-11-14 05:06:35.750 319 12776.35 145.50 54677.72 88888.00 2012-11-14 05:06:35.875 319 12776.42 145.55 54677.70 88888.00 2012-11-14 05:06:36.000 319 12776.48 145.53 54677.65 88888.00 2012-11-14 05:06:36.125 319 12776.50 145.53 54677.65 88888.00 2012-11-14 05:06:36.250 319 12776.48 145.50 54677.60 88888.00 2012-11-14 05:06:36.375 319 12776.50 145.50 54677.57 88888.00 2012-11-14 05:06:36.500 319 12776.52 145.57 54677.53 88888.00 2012-11-14 05:06:36.625 319 12776.48 145.55 54677.50 88888.00 2012-11-14 05:06:36.750 319 12776.48 145.53 54677.43 88888.00 2012-11-14 05:06:36.875 319 12776.48 145.53 54677.38 88888.00 2012-11-14 05:06:37.000 319 12776.52 145.57 54677.35 88888.00 2012-11-14 05:06:37.125 319 12776.52 145.57 54677.32 88888.00 2012-11-14 05:06:37.250 319 12776.52 145.55 54677.28 88888.00 2012-11-14 05:06:37.375 319 12776.50 145.55 54677.22 88888.00 2012-11-14 05:06:37.500 319 12776.50 145.55 54677.20 88888.00 2012-11-14 05:06:37.625 319 12776.52 145.60 54677.15 88888.00 2012-11-14 05:06:37.750 319 12776.55 145.57 54677.12 88888.00 2012-11-14 05:06:37.875 319 12776.55 145.57 54677.07 88888.00 2012-11-14 05:06:38.000 319 12776.58 145.55 54677.03 88888.00 2012-11-14 05:06:38.125 319 12776.62 145.53 54677.00 88888.00 2012-11-14 05:06:38.250 319 12776.62 145.50 54676.95 88888.00 2012-11-14 05:06:38.375 319 12776.73 145.55 54676.97 88888.00 2012-11-14 05:06:38.500 319 12776.73 145.55 54676.90 88888.00 2012-11-14 05:06:38.625 319 12776.75 145.57 54676.85 88888.00 2012-11-14 05:06:38.750 319 12776.73 145.55 54676.82 88888.00 2012-11-14 05:06:38.875 319 12776.73 145.53 54676.75 88888.00 2012-11-14 05:06:39.000 319 12776.70 145.50 54676.72 88888.00 2012-11-14 05:06:39.125 319 12776.73 145.53 54676.68 88888.00 2012-11-14 05:06:39.250 319 12776.73 145.47 54676.62 88888.00 2012-11-14 05:06:39.375 319 12776.73 145.40 54676.55 88888.00 2012-11-14 05:06:39.500 319 12776.73 145.45 54676.53 88888.00 2012-11-14 05:06:39.625 319 12776.80 145.53 54676.53 88888.00 2012-11-14 05:06:39.750 319 12776.77 145.53 54676.47 88888.00 2012-11-14 05:06:39.875 319 12776.75 145.47 54676.43 88888.00 2012-11-14 05:06:40.000 319 12776.75 145.43 54676.38 88888.00 2012-11-14 05:06:40.125 319 12776.77 145.43 54676.35 88888.00 2012-11-14 05:06:40.250 319 12776.75 145.38 54676.28 88888.00 2012-11-14 05:06:40.375 319 12776.85 145.40 54676.25 88888.00 2012-11-14 05:06:40.500 319 12776.88 145.38 54676.22 88888.00 2012-11-14 05:06:40.625 319 12776.83 145.32 54676.15 88888.00 2012-11-14 05:06:40.750 319 12776.83 145.30 54676.07 88888.00 2012-11-14 05:06:40.875 319 12776.88 145.35 54676.10 88888.00 2012-11-14 05:06:41.000 319 12776.92 145.32 54676.07 88888.00 2012-11-14 05:06:41.125 319 12776.85 145.22 54676.03 88888.00 2012-11-14 05:06:41.250 319 12776.80 145.22 54675.97 88888.00 2012-11-14 05:06:41.375 319 12776.85 145.20 54675.95 88888.00 2012-11-14 05:06:41.500 319 12776.85 145.25 54675.90 88888.00 2012-11-14 05:06:41.625 319 12776.90 145.22 54675.88 88888.00 2012-11-14 05:06:41.750 319 12776.90 145.20 54675.85 88888.00 2012-11-14 05:06:41.875 319 12776.98 145.18 54675.80 88888.00 2012-11-14 05:06:42.000 319 12776.98 145.15 54675.78 88888.00 2012-11-14 05:06:42.125 319 12776.95 145.12 54675.75 88888.00 2012-11-14 05:06:42.250 319 12776.95 145.10 54675.75 88888.00 2012-11-14 05:06:42.375 319 12777.02 145.07 54675.75 88888.00 2012-11-14 05:06:42.500 319 12777.08 145.10 54675.70 88888.00 2012-11-14 05:06:42.625 319 12777.10 145.07 54675.62 88888.00 2012-11-14 05:06:42.750 319 12777.00 144.97 54675.55 88888.00 2012-11-14 05:06:42.875 319 12776.95 144.93 54675.53 88888.00 2012-11-14 05:06:43.000 319 12777.05 144.93 54675.50 88888.00 2012-11-14 05:06:43.125 319 12777.12 144.95 54675.53 88888.00 2012-11-14 05:06:43.250 319 12777.08 144.90 54675.45 88888.00 2012-11-14 05:06:43.375 319 12777.15 144.90 54675.45 88888.00 2012-11-14 05:06:43.500 319 12777.30 144.88 54675.40 88888.00 2012-11-14 05:06:43.625 319 12777.33 144.80 54675.30 88888.00 2012-11-14 05:06:43.750 319 12777.25 144.75 54675.30 88888.00 2012-11-14 05:06:43.875 319 12777.25 144.78 54675.25 88888.00 2012-11-14 05:06:44.000 319 12777.27 144.75 54675.20 88888.00 2012-11-14 05:06:44.125 319 12777.35 144.78 54675.18 88888.00 2012-11-14 05:06:44.250 319 12777.38 144.70 54675.18 88888.00 2012-11-14 05:06:44.375 319 12777.42 144.70 54675.15 88888.00 2012-11-14 05:06:44.500 319 12777.40 144.68 54675.10 88888.00 2012-11-14 05:06:44.625 319 12777.42 144.62 54675.05 88888.00 2012-11-14 05:06:44.750 319 12777.48 144.57 54675.00 88888.00 2012-11-14 05:06:44.875 319 12777.48 144.55 54674.95 88888.00 2012-11-14 05:06:45.000 319 12777.42 144.53 54674.90 88888.00 2012-11-14 05:06:45.125 319 12777.40 144.45 54674.82 88888.00 2012-11-14 05:06:45.250 319 12777.40 144.38 54674.78 88888.00 2012-11-14 05:06:45.375 319 12777.52 144.43 54674.78 88888.00 2012-11-14 05:06:45.500 319 12777.60 144.43 54674.78 88888.00 2012-11-14 05:06:45.625 319 12777.55 144.38 54674.70 88888.00 2012-11-14 05:06:45.750 319 12777.50 144.32 54674.62 88888.00 2012-11-14 05:06:45.875 319 12777.58 144.32 54674.65 88888.00 2012-11-14 05:06:46.000 319 12777.67 144.30 54674.57 88888.00 2012-11-14 05:06:46.125 319 12777.67 144.28 54674.55 88888.00 2012-11-14 05:06:46.250 319 12777.60 144.28 54674.55 88888.00 2012-11-14 05:06:46.375 319 12777.60 144.28 54674.47 88888.00 2012-11-14 05:06:46.500 319 12777.65 144.28 54674.47 88888.00 2012-11-14 05:06:46.625 319 12777.75 144.22 54674.43 88888.00 2012-11-14 05:06:46.750 319 12777.80 144.20 54674.43 88888.00 2012-11-14 05:06:46.875 319 12777.73 144.15 54674.38 88888.00 2012-11-14 05:06:47.000 319 12777.73 144.12 54674.32 88888.00 2012-11-14 05:06:47.125 319 12777.75 144.12 54674.28 88888.00 2012-11-14 05:06:47.250 319 12777.83 144.05 54674.22 88888.00 2012-11-14 05:06:47.375 319 12777.90 144.07 54674.18 88888.00 2012-11-14 05:06:47.500 319 12777.98 144.07 54674.18 88888.00 2012-11-14 05:06:47.625 319 12778.02 144.07 54674.18 88888.00 2012-11-14 05:06:47.750 319 12778.05 144.05 54674.12 88888.00 2012-11-14 05:06:47.875 319 12778.08 144.03 54674.07 88888.00 2012-11-14 05:06:48.000 319 12778.08 144.00 54674.05 88888.00 2012-11-14 05:06:48.125 319 12778.17 143.97 54673.97 88888.00 2012-11-14 05:06:48.250 319 12778.17 143.90 54673.97 88888.00 2012-11-14 05:06:48.375 319 12778.15 143.90 54673.93 88888.00 2012-11-14 05:06:48.500 319 12778.15 143.90 54673.88 88888.00 2012-11-14 05:06:48.625 319 12778.30 143.90 54673.82 88888.00 2012-11-14 05:06:48.750 319 12778.35 143.82 54673.78 88888.00 2012-11-14 05:06:48.875 319 12778.35 143.70 54673.70 88888.00 2012-11-14 05:06:49.000 319 12778.38 143.68 54673.68 88888.00 2012-11-14 05:06:49.125 319 12778.40 143.65 54673.62 88888.00 2012-11-14 05:06:49.250 319 12778.35 143.62 54673.60 88888.00 2012-11-14 05:06:49.375 319 12778.42 143.68 54673.65 88888.00 2012-11-14 05:06:49.500 319 12778.45 143.62 54673.60 88888.00 2012-11-14 05:06:49.625 319 12778.52 143.60 54673.55 88888.00 2012-11-14 05:06:49.750 319 12778.52 143.55 54673.50 88888.00 2012-11-14 05:06:49.875 319 12778.50 143.50 54673.45 88888.00 2012-11-14 05:06:50.000 319 12778.60 143.45 54673.40 88888.00 2012-11-14 05:06:50.125 319 12778.65 143.43 54673.35 88888.00 2012-11-14 05:06:50.250 319 12778.73 143.32 54673.30 88888.00 2012-11-14 05:06:50.375 319 12778.77 143.32 54673.25 88888.00 2012-11-14 05:06:50.500 319 12778.77 143.28 54673.22 88888.00 2012-11-14 05:06:50.625 319 12778.80 143.28 54673.18 88888.00 2012-11-14 05:06:50.750 319 12778.85 143.28 54673.12 88888.00 2012-11-14 05:06:50.875 319 12778.92 143.22 54673.10 88888.00 2012-11-14 05:06:51.000 319 12778.92 143.22 54673.10 88888.00 2012-11-14 05:06:51.125 319 12779.02 143.22 54673.07 88888.00 2012-11-14 05:06:51.250 319 12779.05 143.15 54673.00 88888.00 2012-11-14 05:06:51.375 319 12779.08 143.12 54672.93 88888.00 2012-11-14 05:06:51.500 319 12779.12 143.05 54672.90 88888.00 2012-11-14 05:06:51.625 319 12779.15 143.05 54672.88 88888.00 2012-11-14 05:06:51.750 319 12779.15 143.03 54672.85 88888.00 2012-11-14 05:06:51.875 319 12779.15 143.03 54672.80 88888.00 2012-11-14 05:06:52.000 319 12779.17 142.97 54672.78 88888.00 2012-11-14 05:06:52.125 319 12779.20 142.90 54672.75 88888.00 2012-11-14 05:06:52.250 319 12779.25 142.85 54672.68 88888.00 2012-11-14 05:06:52.375 319 12779.35 142.85 54672.62 88888.00 2012-11-14 05:06:52.500 319 12779.38 142.82 54672.60 88888.00 2012-11-14 05:06:52.625 319 12779.40 142.80 54672.57 88888.00 2012-11-14 05:06:52.750 319 12779.48 142.78 54672.53 88888.00 2012-11-14 05:06:52.875 319 12779.50 142.68 54672.45 88888.00 2012-11-14 05:06:53.000 319 12779.55 142.65 54672.43 88888.00 2012-11-14 05:06:53.125 319 12779.58 142.60 54672.38 88888.00 2012-11-14 05:06:53.250 319 12779.58 142.55 54672.35 88888.00 2012-11-14 05:06:53.375 319 12779.62 142.50 54672.30 88888.00 2012-11-14 05:06:53.500 319 12779.67 142.45 54672.22 88888.00 2012-11-14 05:06:53.625 319 12779.77 142.45 54672.20 88888.00 2012-11-14 05:06:53.750 319 12779.85 142.40 54672.18 88888.00 2012-11-14 05:06:53.875 319 12779.88 142.32 54672.18 88888.00 2012-11-14 05:06:54.000 319 12779.90 142.30 54672.07 88888.00 2012-11-14 05:06:54.125 319 12779.92 142.30 54672.03 88888.00 2012-11-14 05:06:54.250 319 12779.95 142.25 54672.03 88888.00 2012-11-14 05:06:54.375 319 12780.02 142.20 54671.97 88888.00 2012-11-14 05:06:54.500 319 12780.08 142.20 54671.93 88888.00 2012-11-14 05:06:54.625 319 12780.15 142.12 54671.90 88888.00 2012-11-14 05:06:54.750 319 12780.17 142.12 54671.85 88888.00 2012-11-14 05:06:54.875 319 12780.23 142.05 54671.80 88888.00 2012-11-14 05:06:55.000 319 12780.30 142.03 54671.72 88888.00 2012-11-14 05:06:55.125 319 12780.33 142.00 54671.70 88888.00 2012-11-14 05:06:55.250 319 12780.38 141.88 54671.62 88888.00 2012-11-14 05:06:55.375 319 12780.45 141.82 54671.55 88888.00 2012-11-14 05:06:55.500 319 12780.52 141.82 54671.53 88888.00 2012-11-14 05:06:55.625 319 12780.58 141.80 54671.53 88888.00 2012-11-14 05:06:55.750 319 12780.65 141.72 54671.45 88888.00 2012-11-14 05:06:55.875 319 12780.70 141.75 54671.43 88888.00 2012-11-14 05:06:56.000 319 12780.75 141.68 54671.32 88888.00 2012-11-14 05:06:56.125 319 12780.83 141.60 54671.25 88888.00 2012-11-14 05:06:56.250 319 12780.90 141.60 54671.22 88888.00 2012-11-14 05:06:56.375 319 12781.02 141.60 54671.20 88888.00 2012-11-14 05:06:56.500 319 12781.10 141.57 54671.15 88888.00 2012-11-14 05:06:56.625 319 12781.12 141.53 54671.12 88888.00 2012-11-14 05:06:56.750 319 12781.12 141.45 54671.07 88888.00 2012-11-14 05:06:56.875 319 12781.20 141.43 54671.03 88888.00 2012-11-14 05:06:57.000 319 12781.35 141.43 54671.00 88888.00 2012-11-14 05:06:57.125 319 12781.45 141.45 54671.00 88888.00 2012-11-14 05:06:57.250 319 12781.50 141.38 54670.93 88888.00 2012-11-14 05:06:57.375 319 12781.52 141.30 54670.82 88888.00 2012-11-14 05:06:57.500 319 12781.52 141.25 54670.75 88888.00 2012-11-14 05:06:57.625 319 12781.65 141.28 54670.75 88888.00 2012-11-14 05:06:57.750 319 12781.73 141.22 54670.72 88888.00 2012-11-14 05:06:57.875 319 12781.80 141.15 54670.62 88888.00 2012-11-14 05:06:58.000 319 12781.85 141.10 54670.57 88888.00 2012-11-14 05:06:58.125 319 12781.90 141.07 54670.53 88888.00 2012-11-14 05:06:58.250 319 12781.92 141.03 54670.50 88888.00 2012-11-14 05:06:58.375 319 12782.12 141.05 54670.47 88888.00 2012-11-14 05:06:58.500 319 12782.25 141.03 54670.43 88888.00 2012-11-14 05:06:58.625 319 12782.27 140.95 54670.35 88888.00 2012-11-14 05:06:58.750 319 12782.30 140.90 54670.30 88888.00 2012-11-14 05:06:58.875 319 12782.30 140.82 54670.25 88888.00 2012-11-14 05:06:59.000 319 12782.33 140.82 54670.18 88888.00 2012-11-14 05:06:59.125 319 12782.40 140.78 54670.12 88888.00 2012-11-14 05:06:59.250 319 12782.42 140.70 54670.03 88888.00 2012-11-14 05:06:59.375 319 12782.50 140.62 54669.97 88888.00 2012-11-14 05:06:59.500 319 12782.60 140.60 54669.97 88888.00 2012-11-14 05:06:59.625 319 12782.70 140.60 54669.93 88888.00 2012-11-14 05:06:59.750 319 12782.77 140.55 54669.90 88888.00 2012-11-14 05:06:59.875 319 12782.85 140.55 54669.88 88888.00 2012-11-14 05:07:00.000 319 12782.92 140.50 54669.78 88888.00 2012-11-14 05:07:00.125 319 12782.92 140.43 54669.70 88888.00 2012-11-14 05:07:00.250 319 12782.98 140.32 54669.68 88888.00 2012-11-14 05:07:00.375 319 12783.12 140.38 54669.65 88888.00 2012-11-14 05:07:00.500 319 12783.12 140.32 54669.62 88888.00 2012-11-14 05:07:00.625 319 12783.10 140.22 54669.55 88888.00 2012-11-14 05:07:00.750 319 12783.17 140.12 54669.50 88888.00 2012-11-14 05:07:00.875 319 12783.25 140.07 54669.43 88888.00 2012-11-14 05:07:01.000 319 12783.33 140.05 54669.40 88888.00 2012-11-14 05:07:01.125 319 12783.40 140.05 54669.35 88888.00 2012-11-14 05:07:01.250 319 12783.52 140.00 54669.30 88888.00 2012-11-14 05:07:01.375 319 12783.62 139.95 54669.22 88888.00 2012-11-14 05:07:01.500 319 12783.67 139.93 54669.20 88888.00 2012-11-14 05:07:01.625 319 12783.67 139.93 54669.18 88888.00 2012-11-14 05:07:01.750 319 12783.73 139.90 54669.10 88888.00 2012-11-14 05:07:01.875 319 12783.80 139.82 54669.05 88888.00 2012-11-14 05:07:02.000 319 12783.88 139.78 54669.00 88888.00 2012-11-14 05:07:02.125 319 12783.92 139.72 54669.00 88888.00 2012-11-14 05:07:02.250 319 12783.98 139.68 54668.93 88888.00 2012-11-14 05:07:02.375 319 12784.05 139.65 54668.88 88888.00 2012-11-14 05:07:02.500 319 12784.08 139.57 54668.82 88888.00 2012-11-14 05:07:02.625 319 12784.15 139.55 54668.80 88888.00 2012-11-14 05:07:02.750 319 12784.23 139.50 54668.75 88888.00 2012-11-14 05:07:02.875 319 12784.35 139.45 54668.72 88888.00 2012-11-14 05:07:03.000 319 12784.45 139.38 54668.65 88888.00 2012-11-14 05:07:03.125 319 12784.45 139.38 54668.60 88888.00 2012-11-14 05:07:03.250 319 12784.50 139.35 54668.57 88888.00 2012-11-14 05:07:03.375 319 12784.67 139.40 54668.55 88888.00 2012-11-14 05:07:03.500 319 12784.75 139.32 54668.47 88888.00 2012-11-14 05:07:03.625 319 12784.77 139.22 54668.40 88888.00 2012-11-14 05:07:03.750 319 12784.83 139.20 54668.35 88888.00 2012-11-14 05:07:03.875 319 12784.92 139.15 54668.30 88888.00 2012-11-14 05:07:04.000 319 12784.95 139.07 54668.22 88888.00 2012-11-14 05:07:04.125 319 12785.02 139.07 54668.18 88888.00 2012-11-14 05:07:04.250 319 12785.10 139.03 54668.12 88888.00 2012-11-14 05:07:04.375 319 12785.17 139.03 54668.07 88888.00 2012-11-14 05:07:04.500 319 12785.20 138.95 54668.00 88888.00 2012-11-14 05:07:04.625 319 12785.27 138.90 54668.00 88888.00 2012-11-14 05:07:04.750 319 12785.33 138.90 54667.97 88888.00 2012-11-14 05:07:04.875 319 12785.33 138.80 54667.93 88888.00 2012-11-14 05:07:05.000 319 12785.48 138.72 54667.82 88888.00 2012-11-14 05:07:05.125 319 12785.62 138.70 54667.78 88888.00 2012-11-14 05:07:05.250 319 12785.67 138.68 54667.75 88888.00 2012-11-14 05:07:05.375 319 12785.73 138.65 54667.70 88888.00 2012-11-14 05:07:05.500 319 12785.73 138.62 54667.65 88888.00 2012-11-14 05:07:05.625 319 12785.83 138.60 54667.62 88888.00 2012-11-14 05:07:05.750 319 12785.85 138.55 54667.55 88888.00 2012-11-14 05:07:05.875 319 12785.95 138.47 54667.50 88888.00 2012-11-14 05:07:06.000 319 12786.02 138.45 54667.45 88888.00 2012-11-14 05:07:06.125 319 12786.08 138.43 54667.43 88888.00 2012-11-14 05:07:06.250 319 12786.02 138.35 54667.35 88888.00 2012-11-14 05:07:06.375 319 12786.10 138.32 54667.32 88888.00 2012-11-14 05:07:06.500 319 12786.23 138.32 54667.25 88888.00 2012-11-14 05:07:06.625 319 12786.30 138.30 54667.22 88888.00 2012-11-14 05:07:06.750 319 12786.38 138.28 54667.18 88888.00 2012-11-14 05:07:06.875 319 12786.38 138.20 54667.15 88888.00 2012-11-14 05:07:07.000 319 12786.48 138.15 54667.10 88888.00 2012-11-14 05:07:07.125 319 12786.58 138.07 54667.03 88888.00 2012-11-14 05:07:07.250 319 12786.58 138.03 54667.00 88888.00 2012-11-14 05:07:07.375 319 12786.70 138.03 54666.95 88888.00 2012-11-14 05:07:07.500 319 12786.80 137.95 54666.88 88888.00 2012-11-14 05:07:07.625 319 12786.85 137.85 54666.80 88888.00 2012-11-14 05:07:07.750 319 12786.95 137.85 54666.80 88888.00 2012-11-14 05:07:07.875 319 12787.05 137.82 54666.78 88888.00 2012-11-14 05:07:08.000 319 12787.05 137.80 54666.70 88888.00 2012-11-14 05:07:08.125 319 12787.08 137.78 54666.68 88888.00 2012-11-14 05:07:08.250 319 12787.10 137.70 54666.62 88888.00 2012-11-14 05:07:08.375 319 12787.17 137.65 54666.57 88888.00 2012-11-14 05:07:08.500 319 12787.23 137.60 54666.50 88888.00 2012-11-14 05:07:08.625 319 12787.27 137.55 54666.45 88888.00 2012-11-14 05:07:08.750 319 12787.38 137.53 54666.45 88888.00 2012-11-14 05:07:08.875 319 12787.40 137.47 54666.40 88888.00 2012-11-14 05:07:09.000 319 12787.50 137.45 54666.35 88888.00 2012-11-14 05:07:09.125 319 12787.58 137.40 54666.30 88888.00 2012-11-14 05:07:09.250 319 12787.58 137.28 54666.25 88888.00 2012-11-14 05:07:09.375 319 12787.62 137.25 54666.25 88888.00 2012-11-14 05:07:09.500 319 12787.62 137.22 54666.20 88888.00 2012-11-14 05:07:09.625 319 12787.65 137.15 54666.12 88888.00 2012-11-14 05:07:09.750 319 12787.73 137.10 54666.05 88888.00 2012-11-14 05:07:09.875 319 12787.85 137.07 54666.00 88888.00 2012-11-14 05:07:10.000 319 12787.88 136.97 54665.93 88888.00 2012-11-14 05:07:10.125 319 12787.92 136.95 54665.93 88888.00 2012-11-14 05:07:10.250 319 12788.00 136.95 54665.88 88888.00 2012-11-14 05:07:10.375 319 12788.08 136.88 54665.78 88888.00 2012-11-14 05:07:10.500 319 12788.10 136.85 54665.78 88888.00 2012-11-14 05:07:10.625 319 12788.17 136.82 54665.78 88888.00 2012-11-14 05:07:10.750 319 12788.20 136.75 54665.70 88888.00 2012-11-14 05:07:10.875 319 12788.20 136.75 54665.68 88888.00 2012-11-14 05:07:11.000 319 12788.25 136.72 54665.65 88888.00 2012-11-14 05:07:11.125 319 12788.30 136.68 54665.62 88888.00 2012-11-14 05:07:11.250 319 12788.27 136.57 54665.57 88888.00 2012-11-14 05:07:11.375 319 12788.30 136.57 54665.55 88888.00 2012-11-14 05:07:11.500 319 12788.33 136.53 54665.50 88888.00 2012-11-14 05:07:11.625 319 12788.48 136.50 54665.43 88888.00 2012-11-14 05:07:11.750 319 12788.58 136.47 54665.40 88888.00 2012-11-14 05:07:11.875 319 12788.62 136.40 54665.38 88888.00 2012-11-14 05:07:12.000 319 12788.62 136.35 54665.32 88888.00 2012-11-14 05:07:12.125 319 12788.65 136.28 54665.28 88888.00 2012-11-14 05:07:12.250 319 12788.70 136.22 54665.22 88888.00 2012-11-14 05:07:12.375 319 12788.77 136.20 54665.18 88888.00 2012-11-14 05:07:12.500 319 12788.77 136.18 54665.15 88888.00 2012-11-14 05:07:12.625 319 12788.83 136.15 54665.12 88888.00 2012-11-14 05:07:12.750 319 12788.88 136.07 54665.10 88888.00 2012-11-14 05:07:12.875 319 12788.92 136.03 54665.03 88888.00 2012-11-14 05:07:13.000 319 12788.90 135.95 54664.95 88888.00 2012-11-14 05:07:13.125 319 12788.92 135.93 54664.93 88888.00 2012-11-14 05:07:13.250 319 12788.95 135.90 54664.88 88888.00 2012-11-14 05:07:13.375 319 12789.02 135.88 54664.85 88888.00 2012-11-14 05:07:13.500 319 12789.02 135.80 54664.80 88888.00 2012-11-14 05:07:13.625 319 12789.02 135.75 54664.78 88888.00 2012-11-14 05:07:13.750 319 12789.05 135.72 54664.80 88888.00 2012-11-14 05:07:13.875 319 12789.10 135.65 54664.75 88888.00 2012-11-14 05:07:14.000 319 12789.10 135.60 54664.68 88888.00 2012-11-14 05:07:14.125 319 12789.10 135.57 54664.65 88888.00 2012-11-14 05:07:14.250 319 12789.15 135.53 54664.62 88888.00 2012-11-14 05:07:14.375 319 12789.25 135.50 54664.60 88888.00 2012-11-14 05:07:14.500 319 12789.33 135.45 54664.60 88888.00 2012-11-14 05:07:14.625 319 12789.40 135.43 54664.55 88888.00 2012-11-14 05:07:14.750 319 12789.40 135.35 54664.50 88888.00 2012-11-14 05:07:14.875 319 12789.45 135.32 54664.45 88888.00 2012-11-14 05:07:15.000 319 12789.52 135.30 54664.35 88888.00 2012-11-14 05:07:15.125 319 12789.52 135.28 54664.30 88888.00 2012-11-14 05:07:15.250 319 12789.38 135.18 54664.28 88888.00 2012-11-14 05:07:15.375 319 12789.40 135.18 54664.25 88888.00 2012-11-14 05:07:15.500 319 12789.50 135.07 54664.25 88888.00 2012-11-14 05:07:15.625 319 12789.58 135.03 54664.20 88888.00 2012-11-14 05:07:15.750 319 12789.58 135.05 54664.20 88888.00 2012-11-14 05:07:15.875 319 12789.58 135.03 54664.18 88888.00 2012-11-14 05:07:16.000 319 12789.62 134.95 54664.07 88888.00 2012-11-14 05:07:16.125 319 12789.67 134.90 54664.05 88888.00 2012-11-14 05:07:16.250 319 12789.73 134.85 54664.03 88888.00 2012-11-14 05:07:16.375 319 12789.83 134.82 54664.03 88888.00 2012-11-14 05:07:16.500 319 12789.80 134.78 54664.00 88888.00 2012-11-14 05:07:16.625 319 12789.80 134.72 54663.97 88888.00 2012-11-14 05:07:16.750 319 12789.77 134.65 54663.90 88888.00 2012-11-14 05:07:16.875 319 12789.80 134.62 54663.88 88888.00 2012-11-14 05:07:17.000 319 12789.90 134.57 54663.82 88888.00 2012-11-14 05:07:17.125 319 12789.92 134.53 54663.82 88888.00 2012-11-14 05:07:17.250 319 12789.92 134.47 54663.78 88888.00 2012-11-14 05:07:17.375 319 12789.95 134.45 54663.72 88888.00 2012-11-14 05:07:17.500 319 12790.00 134.40 54663.70 88888.00 2012-11-14 05:07:17.625 319 12790.08 134.35 54663.70 88888.00 2012-11-14 05:07:17.750 319 12790.12 134.32 54663.68 88888.00 2012-11-14 05:07:17.875 319 12790.12 134.30 54663.65 88888.00 2012-11-14 05:07:18.000 319 12790.15 134.25 54663.60 88888.00 2012-11-14 05:07:18.125 319 12790.30 134.25 54663.60 88888.00 2012-11-14 05:07:18.250 319 12790.27 134.18 54663.53 88888.00 2012-11-14 05:07:18.375 319 12790.30 134.15 54663.53 88888.00 2012-11-14 05:07:18.500 319 12790.30 134.10 54663.47 88888.00 2012-11-14 05:07:18.625 319 12790.33 134.05 54663.43 88888.00 2012-11-14 05:07:18.750 319 12790.35 134.00 54663.38 88888.00 2012-11-14 05:07:18.875 319 12790.35 133.95 54663.35 88888.00 2012-11-14 05:07:19.000 319 12790.35 133.85 54663.30 88888.00 2012-11-14 05:07:19.125 319 12790.40 133.80 54663.28 88888.00 2012-11-14 05:07:19.250 319 12790.48 133.72 54663.22 88888.00 2012-11-14 05:07:19.375 319 12790.55 133.70 54663.22 88888.00 2012-11-14 05:07:19.500 319 12790.60 133.68 54663.20 88888.00 2012-11-14 05:07:19.625 319 12790.60 133.62 54663.15 88888.00 2012-11-14 05:07:19.750 319 12790.65 133.60 54663.12 88888.00 2012-11-14 05:07:19.875 319 12790.73 133.55 54663.12 88888.00 2012-11-14 05:07:20.000 319 12790.73 133.47 54663.07 88888.00 2012-11-14 05:07:20.125 319 12790.73 133.45 54663.07 88888.00 2012-11-14 05:07:20.250 319 12790.80 133.43 54663.05 88888.00 2012-11-14 05:07:20.375 319 12790.83 133.38 54663.00 88888.00 2012-11-14 05:07:20.500 319 12790.83 133.32 54662.97 88888.00 2012-11-14 05:07:20.625 319 12790.80 133.30 54662.97 88888.00 2012-11-14 05:07:20.750 319 12790.85 133.22 54662.95 88888.00 2012-11-14 05:07:20.875 319 12790.98 133.20 54662.93 88888.00 2012-11-14 05:07:21.000 319 12791.08 133.12 54662.88 88888.00 2012-11-14 05:07:21.125 319 12791.12 133.07 54662.82 88888.00 2012-11-14 05:07:21.250 319 12791.05 132.97 54662.78 88888.00 2012-11-14 05:07:21.375 319 12791.15 132.97 54662.78 88888.00 2012-11-14 05:07:21.500 319 12791.17 132.97 54662.78 88888.00 2012-11-14 05:07:21.625 319 12791.23 132.88 54662.72 88888.00 2012-11-14 05:07:21.750 319 12791.23 132.85 54662.68 88888.00 2012-11-14 05:07:21.875 319 12791.23 132.80 54662.65 88888.00 2012-11-14 05:07:22.000 319 12791.27 132.72 54662.62 88888.00 2012-11-14 05:07:22.125 319 12791.33 132.70 54662.62 88888.00 2012-11-14 05:07:22.250 319 12791.40 132.62 54662.53 88888.00 2012-11-14 05:07:22.375 319 12791.45 132.57 54662.53 88888.00 2012-11-14 05:07:22.500 319 12791.45 132.60 54662.50 88888.00 2012-11-14 05:07:22.625 319 12791.50 132.57 54662.50 88888.00 2012-11-14 05:07:22.750 319 12791.62 132.53 54662.50 88888.00 2012-11-14 05:07:22.875 319 12791.67 132.45 54662.45 88888.00 2012-11-14 05:07:23.000 319 12791.70 132.38 54662.38 88888.00 2012-11-14 05:07:23.125 319 12791.67 132.32 54662.32 88888.00 2012-11-14 05:07:23.250 319 12791.73 132.20 54662.32 88888.00 2012-11-14 05:07:23.375 319 12791.88 132.30 54662.38 88888.00 2012-11-14 05:07:23.500 319 12791.98 132.25 54662.32 88888.00 2012-11-14 05:07:23.625 319 12791.95 132.15 54662.25 88888.00 2012-11-14 05:07:23.750 319 12792.02 132.07 54662.20 88888.00 2012-11-14 05:07:23.875 319 12792.10 132.03 54662.18 88888.00 2012-11-14 05:07:24.000 319 12792.10 131.97 54662.12 88888.00 2012-11-14 05:07:24.125 319 12792.15 132.00 54662.15 88888.00 2012-11-14 05:07:24.250 319 12792.20 131.95 54662.15 88888.00 2012-11-14 05:07:24.375 319 12792.33 131.93 54662.10 88888.00 2012-11-14 05:07:24.500 319 12792.42 131.85 54662.05 88888.00 2012-11-14 05:07:24.625 319 12792.52 131.78 54662.05 88888.00 2012-11-14 05:07:24.750 319 12792.60 131.72 54662.00 88888.00 2012-11-14 05:07:24.875 319 12792.67 131.62 54661.93 88888.00 2012-11-14 05:07:25.000 319 12792.73 131.57 54661.90 88888.00 2012-11-14 05:07:25.125 319 12792.75 131.53 54661.85 88888.00 2012-11-14 05:07:25.250 319 12792.75 131.45 54661.85 88888.00 2012-11-14 05:07:25.375 319 12792.88 131.45 54661.82 88888.00 2012-11-14 05:07:25.500 319 12792.95 131.45 54661.78 88888.00 2012-11-14 05:07:25.625 319 12793.00 131.35 54661.75 88888.00 2012-11-14 05:07:25.750 319 12793.08 131.28 54661.72 88888.00 2012-11-14 05:07:25.875 319 12793.17 131.25 54661.70 88888.00 2012-11-14 05:07:26.000 319 12793.20 131.20 54661.68 88888.00 2012-11-14 05:07:26.125 319 12793.20 131.15 54661.62 88888.00 2012-11-14 05:07:26.250 319 12793.17 131.07 54661.60 88888.00 2012-11-14 05:07:26.375 319 12793.30 131.03 54661.60 88888.00 2012-11-14 05:07:26.500 319 12793.38 130.97 54661.57 88888.00 2012-11-14 05:07:26.625 319 12793.40 130.88 54661.55 88888.00 2012-11-14 05:07:26.750 319 12793.40 130.85 54661.53 88888.00 2012-11-14 05:07:26.875 319 12793.45 130.82 54661.53 88888.00 2012-11-14 05:07:27.000 319 12793.55 130.82 54661.55 88888.00 2012-11-14 05:07:27.125 319 12793.60 130.75 54661.53 88888.00 2012-11-14 05:07:27.250 319 12793.58 130.68 54661.45 88888.00 2012-11-14 05:07:27.375 319 12793.60 130.57 54661.40 88888.00 2012-11-14 05:07:27.500 319 12793.67 130.53 54661.40 88888.00 2012-11-14 05:07:27.625 319 12793.83 130.45 54661.38 88888.00 2012-11-14 05:07:27.750 319 12793.90 130.43 54661.35 88888.00 2012-11-14 05:07:27.875 319 12793.92 130.38 54661.32 88888.00 2012-11-14 05:07:28.000 319 12793.95 130.35 54661.30 88888.00 2012-11-14 05:07:28.125 319 12794.00 130.30 54661.28 88888.00 2012-11-14 05:07:28.250 319 12794.00 130.22 54661.22 88888.00 2012-11-14 05:07:28.375 319 12794.05 130.18 54661.18 88888.00 2012-11-14 05:07:28.500 319 12794.20 130.15 54661.20 88888.00 2012-11-14 05:07:28.625 319 12794.25 130.10 54661.18 88888.00 2012-11-14 05:07:28.750 319 12794.30 130.07 54661.15 88888.00 2012-11-14 05:07:28.875 319 12794.40 130.00 54661.12 88888.00 2012-11-14 05:07:29.000 319 12794.45 129.95 54661.07 88888.00 2012-11-14 05:07:29.125 319 12794.50 129.90 54661.05 88888.00 2012-11-14 05:07:29.250 319 12794.50 129.82 54661.07 88888.00 2012-11-14 05:07:29.375 319 12794.55 129.80 54661.05 88888.00 2012-11-14 05:07:29.500 319 12794.58 129.70 54661.03 88888.00 2012-11-14 05:07:29.625 319 12794.58 129.68 54660.95 88888.00 2012-11-14 05:07:29.750 319 12794.62 129.60 54660.95 88888.00 2012-11-14 05:07:29.875 319 12794.70 129.53 54660.93 88888.00 2012-11-14 05:07:30.000 319 12794.77 129.47 54660.90 88888.00 2012-11-14 05:07:30.125 319 12794.80 129.43 54660.88 88888.00 2012-11-14 05:07:30.250 319 12794.83 129.32 54660.85 88888.00 2012-11-14 05:07:30.375 319 12794.92 129.30 54660.82 88888.00 2012-11-14 05:07:30.500 319 12794.98 129.30 54660.80 88888.00 2012-11-14 05:07:30.625 319 12795.08 129.25 54660.82 88888.00 2012-11-14 05:07:30.750 319 12795.17 129.18 54660.80 88888.00 2012-11-14 05:07:30.875 319 12795.15 129.12 54660.78 88888.00 2012-11-14 05:07:31.000 319 12795.20 129.10 54660.75 88888.00 2012-11-14 05:07:31.125 319 12795.25 129.03 54660.70 88888.00 2012-11-14 05:07:31.250 319 12795.25 128.90 54660.68 88888.00 2012-11-14 05:07:31.375 319 12795.27 128.85 54660.62 88888.00 2012-11-14 05:07:31.500 319 12795.38 128.82 54660.65 88888.00 2012-11-14 05:07:31.625 319 12795.42 128.82 54660.65 88888.00 2012-11-14 05:07:31.750 319 12795.48 128.78 54660.60 88888.00 2012-11-14 05:07:31.875 319 12795.52 128.72 54660.60 88888.00 2012-11-14 05:07:32.000 319 12795.62 128.70 54660.60 88888.00 2012-11-14 05:07:32.125 319 12795.62 128.62 54660.57 88888.00 2012-11-14 05:07:32.250 319 12795.62 128.55 54660.60 88888.00 2012-11-14 05:07:32.375 319 12795.77 128.55 54660.57 88888.00 2012-11-14 05:07:32.500 319 12795.77 128.45 54660.53 88888.00 2012-11-14 05:07:32.625 319 12795.80 128.43 54660.47 88888.00 2012-11-14 05:07:32.750 319 12795.90 128.38 54660.50 88888.00 2012-11-14 05:07:32.875 319 12795.98 128.32 54660.45 88888.00 2012-11-14 05:07:33.000 319 12796.05 128.30 54660.43 88888.00 2012-11-14 05:07:33.125 319 12796.10 128.25 54660.43 88888.00 2012-11-14 05:07:33.250 319 12796.10 128.15 54660.40 88888.00 2012-11-14 05:07:33.375 319 12796.20 128.10 54660.35 88888.00 2012-11-14 05:07:33.500 319 12796.27 128.10 54660.35 88888.00 2012-11-14 05:07:33.625 319 12796.27 128.07 54660.32 88888.00 2012-11-14 05:07:33.750 319 12796.30 128.03 54660.32 88888.00 2012-11-14 05:07:33.875 319 12796.42 128.00 54660.28 88888.00 2012-11-14 05:07:34.000 319 12796.50 127.92 54660.28 88888.00 2012-11-14 05:07:34.125 319 12796.48 127.88 54660.25 88888.00 2012-11-14 05:07:34.250 319 12796.55 127.80 54660.25 88888.00 2012-11-14 05:07:34.375 319 12796.65 127.80 54660.22 88888.00 2012-11-14 05:07:34.500 319 12796.75 127.72 54660.18 88888.00 2012-11-14 05:07:34.625 319 12796.88 127.75 54660.22 88888.00 2012-11-14 05:07:34.750 319 12796.92 127.72 54660.22 88888.00 2012-11-14 05:07:34.875 319 12796.92 127.62 54660.18 88888.00 2012-11-14 05:07:35.000 319 12796.98 127.60 54660.15 88888.00 2012-11-14 05:07:35.125 319 12797.08 127.60 54660.20 88888.00 2012-11-14 05:07:35.250 319 12797.17 127.55 54660.18 88888.00 2012-11-14 05:07:35.375 319 12797.23 127.45 54660.10 88888.00 2012-11-14 05:07:35.500 319 12797.30 127.38 54660.07 88888.00 2012-11-14 05:07:35.625 319 12797.38 127.38 54660.05 88888.00 2012-11-14 05:07:35.750 319 12797.42 127.35 54660.03 88888.00 2012-11-14 05:07:35.875 319 12797.48 127.28 54660.00 88888.00 2012-11-14 05:07:36.000 319 12797.52 127.22 54659.97 88888.00 2012-11-14 05:07:36.125 319 12797.60 127.22 54659.97 88888.00 2012-11-14 05:07:36.250 319 12797.62 127.15 54659.93 88888.00 2012-11-14 05:07:36.375 319 12797.77 127.17 54659.93 88888.00 2012-11-14 05:07:36.500 319 12797.90 127.15 54659.93 88888.00 2012-11-14 05:07:36.625 319 12797.95 127.05 54659.88 88888.00 2012-11-14 05:07:36.750 319 12798.02 127.03 54659.88 88888.00 2012-11-14 05:07:36.875 319 12798.00 127.05 54659.88 88888.00 2012-11-14 05:07:37.000 319 12798.05 126.97 54659.85 88888.00 2012-11-14 05:07:37.125 319 12798.12 126.95 54659.85 88888.00 2012-11-14 05:07:37.250 319 12798.23 126.90 54659.82 88888.00 2012-11-14 05:07:37.375 319 12798.40 126.88 54659.82 88888.00 2012-11-14 05:07:37.500 319 12798.50 126.85 54659.78 88888.00 2012-11-14 05:07:37.625 319 12798.52 126.78 54659.72 88888.00 2012-11-14 05:07:37.750 319 12798.60 126.75 54659.72 88888.00 2012-11-14 05:07:37.875 319 12798.70 126.70 54659.70 88888.00 2012-11-14 05:07:38.000 319 12798.85 126.62 54659.68 88888.00 2012-11-14 05:07:38.125 319 12798.95 126.58 54659.65 88888.00 2012-11-14 05:07:38.250 319 12799.00 126.55 54659.68 88888.00 2012-11-14 05:07:38.375 319 12799.10 126.53 54659.65 88888.00 2012-11-14 05:07:38.500 319 12799.20 126.55 54659.65 88888.00 2012-11-14 05:07:38.625 319 12799.25 126.47 54659.65 88888.00 2012-11-14 05:07:38.750 319 12799.27 126.42 54659.62 88888.00 2012-11-14 05:07:38.875 319 12799.45 126.40 54659.62 88888.00 2012-11-14 05:07:39.000 319 12799.50 126.40 54659.60 88888.00 2012-11-14 05:07:39.125 319 12799.48 126.30 54659.57 88888.00 2012-11-14 05:07:39.250 319 12799.58 126.22 54659.53 88888.00 2012-11-14 05:07:39.375 319 12799.70 126.20 54659.50 88888.00 2012-11-14 05:07:39.500 319 12799.83 126.15 54659.50 88888.00 2012-11-14 05:07:39.625 319 12799.98 126.15 54659.50 88888.00 2012-11-14 05:07:39.750 319 12800.05 126.08 54659.47 88888.00 2012-11-14 05:07:39.875 319 12800.10 126.03 54659.47 88888.00 2012-11-14 05:07:40.000 319 12800.20 126.00 54659.43 88888.00 2012-11-14 05:07:40.125 319 12800.27 125.95 54659.45 88888.00 2012-11-14 05:07:40.250 319 12800.38 125.88 54659.43 88888.00 2012-11-14 05:07:40.375 319 12800.45 125.83 54659.35 88888.00 2012-11-14 05:07:40.500 319 12800.52 125.83 54659.35 88888.00 2012-11-14 05:07:40.625 319 12800.60 125.83 54659.38 88888.00 2012-11-14 05:07:40.750 319 12800.62 125.80 54659.32 88888.00 2012-11-14 05:07:40.875 319 12800.65 125.75 54659.30 88888.00 2012-11-14 05:07:41.000 319 12800.70 125.72 54659.28 88888.00 2012-11-14 05:07:41.125 319 12800.80 125.72 54659.30 88888.00 2012-11-14 05:07:41.250 319 12800.88 125.67 54659.30 88888.00 2012-11-14 05:07:41.375 319 12800.92 125.65 54659.30 88888.00 2012-11-14 05:07:41.500 319 12801.00 125.58 54659.28 88888.00 2012-11-14 05:07:41.625 319 12801.15 125.58 54659.28 88888.00 2012-11-14 05:07:41.750 319 12801.17 125.55 54659.25 88888.00 2012-11-14 05:07:41.875 319 12801.20 125.50 54659.20 88888.00 2012-11-14 05:07:42.000 319 12801.27 125.45 54659.22 88888.00 2012-11-14 05:07:42.125 319 12801.38 125.47 54659.20 88888.00 2012-11-14 05:07:42.250 319 12801.45 125.38 54659.18 88888.00 2012-11-14 05:07:42.375 319 12801.52 125.33 54659.15 88888.00 2012-11-14 05:07:42.500 319 12801.58 125.33 54659.15 88888.00 2012-11-14 05:07:42.625 319 12801.67 125.33 54659.18 88888.00 2012-11-14 05:07:42.750 319 12801.77 125.30 54659.15 88888.00 2012-11-14 05:07:42.875 319 12801.88 125.28 54659.12 88888.00 2012-11-14 05:07:43.000 319 12801.98 125.20 54659.10 88888.00 2012-11-14 05:07:43.125 319 12802.05 125.15 54659.07 88888.00 2012-11-14 05:07:43.250 319 12802.05 125.10 54659.07 88888.00 2012-11-14 05:07:43.375 319 12802.12 125.08 54659.05 88888.00 2012-11-14 05:07:43.500 319 12802.25 125.10 54659.05 88888.00 2012-11-14 05:07:43.625 319 12802.33 125.10 54659.07 88888.00 2012-11-14 05:07:43.750 319 12802.38 125.05 54659.05 88888.00 2012-11-14 05:07:43.875 319 12802.42 125.00 54658.97 88888.00 2012-11-14 05:07:44.000 319 12802.52 124.92 54658.97 88888.00 2012-11-14 05:07:44.125 319 12802.65 124.92 54659.00 88888.00 2012-11-14 05:07:44.250 319 12802.67 124.90 54659.03 88888.00 2012-11-14 05:07:44.375 319 12802.80 124.88 54659.00 88888.00 2012-11-14 05:07:44.500 319 12802.80 124.85 54658.95 88888.00 2012-11-14 05:07:44.625 319 12802.88 124.83 54658.95 88888.00 2012-11-14 05:07:44.750 319 12802.98 124.83 54658.97 88888.00 2012-11-14 05:07:44.875 319 12803.05 124.78 54658.97 88888.00 2012-11-14 05:07:45.000 319 12803.12 124.80 54658.95 88888.00 2012-11-14 05:07:45.125 319 12803.17 124.78 54658.95 88888.00 2012-11-14 05:07:45.250 319 12803.20 124.67 54658.93 88888.00 2012-11-14 05:07:45.375 319 12803.30 124.67 54658.97 88888.00 2012-11-14 05:07:45.500 319 12803.42 124.65 54658.93 88888.00 2012-11-14 05:07:45.625 319 12803.45 124.60 54658.88 88888.00 2012-11-14 05:07:45.750 319 12803.50 124.62 54658.88 88888.00 2012-11-14 05:07:45.875 319 12803.60 124.60 54658.88 88888.00 2012-11-14 05:07:46.000 319 12803.65 124.55 54658.85 88888.00 2012-11-14 05:07:46.125 319 12803.70 124.53 54658.85 88888.00 2012-11-14 05:07:46.250 319 12803.75 124.47 54658.85 88888.00 2012-11-14 05:07:46.375 319 12803.83 124.42 54658.82 88888.00 2012-11-14 05:07:46.500 319 12803.88 124.42 54658.80 88888.00 2012-11-14 05:07:46.625 319 12803.98 124.42 54658.80 88888.00 2012-11-14 05:07:46.750 319 12804.05 124.38 54658.80 88888.00 2012-11-14 05:07:46.875 319 12804.08 124.33 54658.78 88888.00 2012-11-14 05:07:47.000 319 12804.12 124.33 54658.75 88888.00 2012-11-14 05:07:47.125 319 12804.17 124.35 54658.80 88888.00 2012-11-14 05:07:47.250 319 12804.23 124.38 54658.80 88888.00 2012-11-14 05:07:47.375 319 12804.25 124.38 54658.80 88888.00 2012-11-14 05:07:47.500 319 12804.35 124.30 54658.78 88888.00 2012-11-14 05:07:47.625 319 12804.45 124.25 54658.78 88888.00 2012-11-14 05:07:47.750 319 12804.50 124.20 54658.75 88888.00 2012-11-14 05:07:47.875 319 12804.60 124.17 54658.72 88888.00 2012-11-14 05:07:48.000 319 12804.67 124.12 54658.70 88888.00 2012-11-14 05:07:48.125 319 12804.70 124.17 54658.70 88888.00 2012-11-14 05:07:48.250 319 12804.75 124.10 54658.70 88888.00 2012-11-14 05:07:48.375 319 12804.88 124.05 54658.62 88888.00 2012-11-14 05:07:48.500 319 12805.00 124.05 54658.65 88888.00 2012-11-14 05:07:48.625 319 12805.10 124.05 54658.72 88888.00 2012-11-14 05:07:48.750 319 12805.15 124.05 54658.72 88888.00 2012-11-14 05:07:48.875 319 12805.17 124.03 54658.70 88888.00 2012-11-14 05:07:49.000 319 12805.23 123.97 54658.65 88888.00 2012-11-14 05:07:49.125 319 12805.30 123.95 54658.68 88888.00 2012-11-14 05:07:49.250 319 12805.38 123.92 54658.70 88888.00 2012-11-14 05:07:49.375 319 12805.45 123.95 54658.68 88888.00 2012-11-14 05:07:49.500 319 12805.48 123.92 54658.65 88888.00 2012-11-14 05:07:49.625 319 12805.48 123.85 54658.62 88888.00 2012-11-14 05:07:49.750 319 12805.55 123.80 54658.62 88888.00 2012-11-14 05:07:49.875 319 12805.65 123.83 54658.65 88888.00 2012-11-14 05:07:50.000 319 12805.70 123.83 54658.62 88888.00 2012-11-14 05:07:50.125 319 12805.75 123.78 54658.62 88888.00 2012-11-14 05:07:50.250 319 12805.73 123.75 54658.62 88888.00 2012-11-14 05:07:50.375 319 12805.77 123.72 54658.60 88888.00 2012-11-14 05:07:50.500 319 12805.85 123.67 54658.55 88888.00 2012-11-14 05:07:50.625 319 12806.02 123.70 54658.57 88888.00 2012-11-14 05:07:50.750 319 12806.12 123.67 54658.57 88888.00 2012-11-14 05:07:50.875 319 12806.20 123.67 54658.60 88888.00 2012-11-14 05:07:51.000 319 12806.25 123.62 54658.55 88888.00 2012-11-14 05:07:51.125 319 12806.25 123.58 54658.55 88888.00 2012-11-14 05:07:51.250 319 12806.33 123.55 54658.55 88888.00 2012-11-14 05:07:51.375 319 12806.40 123.53 54658.55 88888.00 2012-11-14 05:07:51.500 319 12806.38 123.53 54658.55 88888.00 2012-11-14 05:07:51.625 319 12806.38 123.53 54658.55 88888.00 2012-11-14 05:07:51.750 319 12806.42 123.47 54658.55 88888.00 2012-11-14 05:07:51.875 319 12806.50 123.45 54658.53 88888.00 2012-11-14 05:07:52.000 319 12806.58 123.40 54658.50 88888.00 2012-11-14 05:07:52.125 319 12806.62 123.40 54658.50 88888.00 2012-11-14 05:07:52.250 319 12806.70 123.38 54658.50 88888.00 2012-11-14 05:07:52.375 319 12806.83 123.38 54658.50 88888.00 2012-11-14 05:07:52.500 319 12806.88 123.33 54658.50 88888.00 2012-11-14 05:07:52.625 319 12806.88 123.30 54658.53 88888.00 2012-11-14 05:07:52.750 319 12806.95 123.33 54658.53 88888.00 2012-11-14 05:07:52.875 319 12807.00 123.33 54658.50 88888.00 2012-11-14 05:07:53.000 319 12807.08 123.28 54658.53 88888.00 2012-11-14 05:07:53.125 319 12807.15 123.28 54658.55 88888.00 2012-11-14 05:07:53.250 319 12807.15 123.22 54658.53 88888.00 2012-11-14 05:07:53.375 319 12807.17 123.17 54658.47 88888.00 2012-11-14 05:07:53.500 319 12807.23 123.17 54658.47 88888.00 2012-11-14 05:07:53.625 319 12807.25 123.17 54658.47 88888.00 2012-11-14 05:07:53.750 319 12807.38 123.15 54658.50 88888.00 2012-11-14 05:07:53.875 319 12807.40 123.12 54658.47 88888.00 2012-11-14 05:07:54.000 319 12807.45 123.08 54658.45 88888.00 2012-11-14 05:07:54.125 319 12807.45 123.05 54658.47 88888.00 2012-11-14 05:07:54.250 319 12807.52 123.05 54658.47 88888.00 2012-11-14 05:07:54.375 319 12807.67 123.10 54658.50 88888.00 2012-11-14 05:07:54.500 319 12807.73 123.05 54658.50 88888.00 2012-11-14 05:07:54.625 319 12807.77 123.03 54658.45 88888.00 2012-11-14 05:07:54.750 319 12807.77 123.03 54658.45 88888.00 2012-11-14 05:07:54.875 319 12807.77 123.00 54658.50 88888.00 2012-11-14 05:07:55.000 319 12807.80 122.97 54658.47 88888.00 2012-11-14 05:07:55.125 319 12807.88 122.97 54658.47 88888.00 2012-11-14 05:07:55.250 319 12807.95 122.95 54658.45 88888.00 2012-11-14 05:07:55.375 319 12808.10 122.92 54658.47 88888.00 2012-11-14 05:07:55.500 319 12808.25 122.90 54658.45 88888.00 2012-11-14 05:07:55.625 319 12808.27 122.90 54658.43 88888.00 2012-11-14 05:07:55.750 319 12808.23 122.88 54658.40 88888.00 2012-11-14 05:07:55.875 319 12808.27 122.83 54658.43 88888.00 2012-11-14 05:07:56.000 319 12808.40 122.85 54658.43 88888.00 2012-11-14 05:07:56.125 319 12808.52 122.85 54658.43 88888.00 2012-11-14 05:07:56.250 319 12808.50 122.75 54658.38 88888.00 2012-11-14 05:07:56.375 319 12808.52 122.72 54658.38 88888.00 2012-11-14 05:07:56.500 319 12808.60 122.75 54658.40 88888.00 2012-11-14 05:07:56.625 319 12808.67 122.75 54658.43 88888.00 2012-11-14 05:07:56.750 319 12808.73 122.72 54658.40 88888.00 2012-11-14 05:07:56.875 319 12808.70 122.67 54658.38 88888.00 2012-11-14 05:07:57.000 319 12808.70 122.65 54658.40 88888.00 2012-11-14 05:07:57.125 319 12808.73 122.62 54658.40 88888.00 2012-11-14 05:07:57.250 319 12808.75 122.58 54658.40 88888.00 2012-11-14 05:07:57.375 319 12808.85 122.58 54658.38 88888.00 2012-11-14 05:07:57.500 319 12808.95 122.58 54658.40 88888.00 2012-11-14 05:07:57.625 319 12809.10 122.55 54658.40 88888.00 2012-11-14 05:07:57.750 319 12809.12 122.53 54658.43 88888.00 2012-11-14 05:07:57.875 319 12809.08 122.45 54658.40 88888.00 2012-11-14 05:07:58.000 319 12809.12 122.42 54658.38 88888.00 2012-11-14 05:07:58.125 319 12809.20 122.45 54658.40 88888.00 2012-11-14 05:07:58.250 319 12809.27 122.45 54658.38 88888.00 2012-11-14 05:07:58.375 319 12809.33 122.42 54658.38 88888.00 2012-11-14 05:07:58.500 319 12809.40 122.40 54658.38 88888.00 2012-11-14 05:07:58.625 319 12809.48 122.38 54658.35 88888.00 2012-11-14 05:07:58.750 319 12809.52 122.38 54658.38 88888.00 2012-11-14 05:07:58.875 319 12809.50 122.38 54658.38 88888.00 2012-11-14 05:07:59.000 319 12809.52 122.33 54658.30 88888.00 2012-11-14 05:07:59.125 319 12809.58 122.33 54658.30 88888.00 2012-11-14 05:07:59.250 319 12809.60 122.28 54658.30 88888.00 2012-11-14 05:07:59.375 319 12809.65 122.22 54658.32 88888.00 2012-11-14 05:07:59.500 319 12809.70 122.25 54658.35 88888.00 2012-11-14 05:07:59.625 319 12809.70 122.28 54658.38 88888.00 2012-11-14 05:07:59.750 319 12809.75 122.25 54658.35 88888.00 2012-11-14 05:07:59.875 319 12809.85 122.22 54658.32 88888.00 2012-11-14 05:08:00.000 319 12809.90 122.17 54658.30 88888.00 2012-11-14 05:08:00.125 319 12809.90 122.17 54658.32 88888.00 2012-11-14 05:08:00.250 319 12809.92 122.12 54658.30 88888.00 2012-11-14 05:08:00.375 319 12810.00 122.15 54658.32 88888.00 2012-11-14 05:08:00.500 319 12810.10 122.10 54658.38 88888.00 2012-11-14 05:08:00.625 319 12810.17 122.10 54658.35 88888.00 2012-11-14 05:08:00.750 319 12810.15 122.03 54658.32 88888.00 2012-11-14 05:08:00.875 319 12810.20 122.00 54658.32 88888.00 2012-11-14 05:08:01.000 319 12810.23 121.97 54658.30 88888.00 2012-11-14 05:08:01.125 319 12810.30 121.95 54658.35 88888.00 2012-11-14 05:08:01.250 319 12810.30 121.90 54658.30 88888.00 2012-11-14 05:08:01.375 319 12810.33 121.90 54658.30 88888.00 2012-11-14 05:08:01.500 319 12810.38 121.88 54658.30 88888.00 2012-11-14 05:08:01.625 319 12810.45 121.85 54658.28 88888.00 2012-11-14 05:08:01.750 319 12810.48 121.88 54658.32 88888.00 2012-11-14 05:08:01.875 319 12810.50 121.83 54658.32 88888.00 2012-11-14 05:08:02.000 319 12810.55 121.85 54658.32 88888.00 2012-11-14 05:08:02.125 319 12810.60 121.78 54658.32 88888.00 2012-11-14 05:08:02.250 319 12810.62 121.72 54658.32 88888.00 2012-11-14 05:08:02.375 319 12810.67 121.72 54658.32 88888.00 2012-11-14 05:08:02.500 319 12810.65 121.70 54658.28 88888.00 2012-11-14 05:08:02.625 319 12810.65 121.65 54658.25 88888.00 2012-11-14 05:08:02.750 319 12810.75 121.62 54658.28 88888.00 2012-11-14 05:08:02.875 319 12810.80 121.58 54658.30 88888.00 2012-11-14 05:08:03.000 319 12810.80 121.55 54658.30 88888.00 2012-11-14 05:08:03.125 319 12810.83 121.55 54658.28 88888.00 2012-11-14 05:08:03.250 319 12810.90 121.58 54658.30 88888.00 2012-11-14 05:08:03.375 319 12810.92 121.55 54658.30 88888.00 2012-11-14 05:08:03.500 319 12810.98 121.53 54658.32 88888.00 2012-11-14 05:08:03.625 319 12810.98 121.45 54658.30 88888.00 2012-11-14 05:08:03.750 319 12810.98 121.40 54658.30 88888.00 2012-11-14 05:08:03.875 319 12811.00 121.35 54658.30 88888.00 2012-11-14 05:08:04.000 319 12811.08 121.35 54658.30 88888.00 2012-11-14 05:08:04.125 319 12811.12 121.33 54658.28 88888.00 2012-11-14 05:08:04.250 319 12811.10 121.28 54658.28 88888.00 2012-11-14 05:08:04.375 319 12811.10 121.25 54658.28 88888.00 2012-11-14 05:08:04.500 319 12811.15 121.25 54658.30 88888.00 2012-11-14 05:08:04.625 319 12811.23 121.25 54658.30 88888.00 2012-11-14 05:08:04.750 319 12811.27 121.17 54658.28 88888.00 2012-11-14 05:08:04.875 319 12811.30 121.12 54658.25 88888.00 2012-11-14 05:08:05.000 319 12811.25 121.12 54658.25 88888.00 2012-11-14 05:08:05.125 319 12811.33 121.08 54658.28 88888.00 2012-11-14 05:08:05.250 319 12811.35 121.03 54658.30 88888.00 2012-11-14 05:08:05.375 319 12811.38 120.95 54658.28 88888.00 2012-11-14 05:08:05.500 319 12811.33 120.90 54658.25 88888.00 2012-11-14 05:08:05.625 319 12811.38 120.88 54658.28 88888.00 2012-11-14 05:08:05.750 319 12811.48 120.85 54658.25 88888.00 2012-11-14 05:08:05.875 319 12811.48 120.83 54658.28 88888.00 2012-11-14 05:08:06.000 319 12811.48 120.80 54658.28 88888.00 2012-11-14 05:08:06.125 319 12811.45 120.72 54658.25 88888.00 2012-11-14 05:08:06.250 319 12811.50 120.67 54658.28 88888.00 2012-11-14 05:08:06.375 319 12811.55 120.60 54658.22 88888.00 2012-11-14 05:08:06.500 319 12811.55 120.58 54658.22 88888.00 2012-11-14 05:08:06.625 319 12811.55 120.58 54658.22 88888.00 2012-11-14 05:08:06.750 319 12811.55 120.50 54658.22 88888.00 2012-11-14 05:08:06.875 319 12811.62 120.47 54658.25 88888.00 2012-11-14 05:08:07.000 319 12811.73 120.47 54658.25 88888.00 2012-11-14 05:08:07.125 319 12811.75 120.40 54658.28 88888.00 2012-11-14 05:08:07.250 319 12811.77 120.33 54658.25 88888.00 2012-11-14 05:08:07.375 319 12811.80 120.30 54658.25 88888.00 2012-11-14 05:08:07.500 319 12811.83 120.30 54658.25 88888.00 2012-11-14 05:08:07.625 319 12811.80 120.25 54658.22 88888.00 2012-11-14 05:08:07.750 319 12811.77 120.20 54658.22 88888.00 2012-11-14 05:08:07.875 319 12811.88 120.20 54658.22 88888.00 2012-11-14 05:08:08.000 319 12811.92 120.10 54658.20 88888.00 2012-11-14 05:08:08.125 319 12811.98 120.05 54658.20 88888.00 2012-11-14 05:08:08.250 319 12811.98 120.00 54658.22 88888.00 2012-11-14 05:08:08.375 319 12812.08 119.97 54658.20 88888.00 2012-11-14 05:08:08.500 319 12812.05 119.95 54658.20 88888.00 2012-11-14 05:08:08.625 319 12812.10 119.95 54658.22 88888.00 2012-11-14 05:08:08.750 319 12812.08 119.90 54658.25 88888.00 2012-11-14 05:08:08.875 319 12812.08 119.88 54658.22 88888.00 2012-11-14 05:08:09.000 319 12812.15 119.85 54658.25 88888.00 2012-11-14 05:08:09.125 319 12812.15 119.78 54658.25 88888.00 2012-11-14 05:08:09.250 319 12812.15 119.70 54658.25 88888.00 2012-11-14 05:08:09.375 319 12812.20 119.65 54658.22 88888.00 2012-11-14 05:08:09.500 319 12812.23 119.62 54658.20 88888.00 2012-11-14 05:08:09.625 319 12812.20 119.55 54658.20 88888.00 2012-11-14 05:08:09.750 319 12812.25 119.53 54658.22 88888.00 2012-11-14 05:08:09.875 319 12812.30 119.45 54658.22 88888.00 2012-11-14 05:08:10.000 319 12812.27 119.40 54658.20 88888.00 2012-11-14 05:08:10.125 319 12812.33 119.30 54658.20 88888.00 2012-11-14 05:08:10.250 319 12812.33 119.22 54658.22 88888.00 2012-11-14 05:08:10.375 319 12812.38 119.22 54658.20 88888.00 2012-11-14 05:08:10.500 319 12812.40 119.17 54658.18 88888.00 2012-11-14 05:08:10.625 319 12812.38 119.12 54658.15 88888.00 2012-11-14 05:08:10.750 319 12812.42 119.10 54658.20 88888.00 2012-11-14 05:08:10.875 319 12812.50 119.03 54658.20 88888.00 2012-11-14 05:08:11.000 319 12812.55 118.92 54658.18 88888.00 2012-11-14 05:08:11.125 319 12812.55 118.92 54658.20 88888.00 2012-11-14 05:08:11.250 319 12812.58 118.85 54658.20 88888.00 2012-11-14 05:08:11.375 319 12812.60 118.80 54658.18 88888.00 2012-11-14 05:08:11.500 319 12812.65 118.72 54658.20 88888.00 2012-11-14 05:08:11.625 319 12812.70 118.67 54658.20 88888.00 2012-11-14 05:08:11.750 319 12812.77 118.65 54658.18 88888.00 2012-11-14 05:08:11.875 319 12812.77 118.58 54658.18 88888.00 2012-11-14 05:08:12.000 319 12812.77 118.53 54658.15 88888.00 2012-11-14 05:08:12.125 319 12812.83 118.45 54658.18 88888.00 2012-11-14 05:08:12.250 319 12812.90 118.40 54658.20 88888.00 2012-11-14 05:08:12.375 319 12812.92 118.40 54658.18 88888.00 2012-11-14 05:08:12.500 319 12812.88 118.33 54658.15 88888.00 2012-11-14 05:08:12.625 319 12812.85 118.25 54658.12 88888.00 2012-11-14 05:08:12.750 319 12812.88 118.17 54658.12 88888.00 2012-11-14 05:08:12.875 319 12812.90 118.17 54658.12 88888.00 2012-11-14 05:08:13.000 319 12812.92 118.12 54658.10 88888.00 2012-11-14 05:08:13.125 319 12812.98 118.03 54658.10 88888.00 2012-11-14 05:08:13.250 319 12812.95 117.92 54658.10 88888.00 2012-11-14 05:08:13.375 319 12813.00 117.92 54658.10 88888.00 2012-11-14 05:08:13.500 319 12813.00 117.88 54658.10 88888.00 2012-11-14 05:08:13.625 319 12813.08 117.80 54658.12 88888.00 2012-11-14 05:08:13.750 319 12813.20 117.72 54658.12 88888.00 2012-11-14 05:08:13.875 319 12813.17 117.67 54658.10 88888.00 2012-11-14 05:08:14.000 319 12813.25 117.65 54658.10 88888.00 2012-11-14 05:08:14.125 319 12813.25 117.62 54658.10 88888.00 2012-11-14 05:08:14.250 319 12813.20 117.53 54658.07 88888.00 2012-11-14 05:08:14.375 319 12813.33 117.50 54658.10 88888.00 2012-11-14 05:08:14.500 319 12813.35 117.42 54658.07 88888.00 2012-11-14 05:08:14.625 319 12813.30 117.30 54658.05 88888.00 2012-11-14 05:08:14.750 319 12813.33 117.30 54658.03 88888.00 2012-11-14 05:08:14.875 319 12813.42 117.25 54658.05 88888.00 2012-11-14 05:08:15.000 319 12813.45 117.22 54658.03 88888.00 2012-11-14 05:08:15.125 319 12813.42 117.20 54658.05 88888.00 2012-11-14 05:08:15.250 319 12813.42 117.15 54658.07 88888.00 2012-11-14 05:08:15.375 319 12813.45 117.10 54658.05 88888.00 2012-11-14 05:08:15.500 319 12813.48 117.03 54658.03 88888.00 2012-11-14 05:08:15.625 319 12813.50 116.92 54658.03 88888.00 2012-11-14 05:08:15.750 319 12813.52 116.85 54658.00 88888.00 2012-11-14 05:08:15.875 319 12813.55 116.80 54658.03 88888.00 2012-11-14 05:08:16.000 319 12813.60 116.80 54658.03 88888.00 2012-11-14 05:08:16.125 319 12813.62 116.70 54658.05 88888.00 2012-11-14 05:08:16.250 319 12813.58 116.58 54658.00 88888.00 2012-11-14 05:08:16.375 319 12813.60 116.53 54657.97 88888.00 2012-11-14 05:08:16.500 319 12813.62 116.47 54657.97 88888.00 2012-11-14 05:08:16.625 319 12813.67 116.47 54657.97 88888.00 2012-11-14 05:08:16.750 319 12813.75 116.42 54657.97 88888.00 2012-11-14 05:08:16.875 319 12813.77 116.35 54658.00 88888.00 2012-11-14 05:08:17.000 319 12813.85 116.30 54657.95 88888.00 2012-11-14 05:08:17.125 319 12813.92 116.22 54657.93 88888.00 2012-11-14 05:08:17.250 319 12813.98 116.15 54657.93 88888.00 2012-11-14 05:08:17.375 319 12814.00 116.15 54657.95 88888.00 2012-11-14 05:08:17.500 319 12813.98 116.10 54657.95 88888.00 2012-11-14 05:08:17.625 319 12814.00 116.03 54657.93 88888.00 2012-11-14 05:08:17.750 319 12814.00 115.92 54657.88 88888.00 2012-11-14 05:08:17.875 319 12814.05 115.90 54657.90 88888.00 2012-11-14 05:08:18.000 319 12814.15 115.88 54657.93 88888.00 2012-11-14 05:08:18.125 319 12814.15 115.80 54657.90 88888.00 2012-11-14 05:08:18.250 319 12814.15 115.70 54657.88 88888.00 2012-11-14 05:08:18.375 319 12814.20 115.67 54657.90 88888.00 2012-11-14 05:08:18.500 319 12814.25 115.65 54657.85 88888.00 2012-11-14 05:08:18.625 319 12814.25 115.60 54657.82 88888.00 2012-11-14 05:08:18.750 319 12814.17 115.50 54657.80 88888.00 2012-11-14 05:08:18.875 319 12814.27 115.47 54657.85 88888.00 2012-11-14 05:08:19.000 319 12814.38 115.40 54657.80 88888.00 2012-11-14 05:08:19.125 319 12814.48 115.33 54657.78 88888.00 2012-11-14 05:08:19.250 319 12814.45 115.28 54657.75 88888.00 2012-11-14 05:08:19.375 319 12814.48 115.25 54657.78 88888.00 2012-11-14 05:08:19.500 319 12814.52 115.20 54657.75 88888.00 2012-11-14 05:08:19.625 319 12814.52 115.12 54657.75 88888.00 2012-11-14 05:08:19.750 319 12814.52 115.10 54657.75 88888.00 2012-11-14 05:08:19.875 319 12814.60 115.00 54657.78 88888.00 2012-11-14 05:08:20.000 319 12814.60 114.90 54657.72 88888.00 2012-11-14 05:08:20.125 319 12814.65 114.85 54657.72 88888.00 2012-11-14 05:08:20.250 319 12814.70 114.75 54657.70 88888.00 2012-11-14 05:08:20.375 319 12814.73 114.70 54657.72 88888.00 2012-11-14 05:08:20.500 319 12814.80 114.67 54657.72 88888.00 2012-11-14 05:08:20.625 319 12814.85 114.65 54657.70 88888.00 2012-11-14 05:08:20.750 319 12814.88 114.53 54657.68 88888.00 2012-11-14 05:08:20.875 319 12814.92 114.47 54657.70 88888.00 2012-11-14 05:08:21.000 319 12814.90 114.38 54657.62 88888.00 2012-11-14 05:08:21.125 319 12814.92 114.35 54657.65 88888.00 2012-11-14 05:08:21.250 319 12814.98 114.30 54657.65 88888.00 2012-11-14 05:08:21.375 319 12815.00 114.30 54657.65 88888.00 2012-11-14 05:08:21.500 319 12814.95 114.20 54657.65 88888.00 2012-11-14 05:08:21.625 319 12814.98 114.15 54657.65 88888.00 2012-11-14 05:08:21.750 319 12815.00 114.08 54657.62 88888.00 2012-11-14 05:08:21.875 319 12815.05 114.05 54657.62 88888.00 2012-11-14 05:08:22.000 319 12815.05 113.97 54657.60 88888.00 2012-11-14 05:08:22.125 319 12815.02 113.92 54657.62 88888.00 2012-11-14 05:08:22.250 319 12815.05 113.83 54657.62 88888.00 2012-11-14 05:08:22.375 319 12815.15 113.80 54657.62 88888.00 2012-11-14 05:08:22.500 319 12815.17 113.72 54657.60 88888.00 2012-11-14 05:08:22.625 319 12815.20 113.67 54657.57 88888.00 2012-11-14 05:08:22.750 319 12815.23 113.62 54657.60 88888.00 2012-11-14 05:08:22.875 319 12815.33 113.58 54657.55 88888.00 2012-11-14 05:08:23.000 319 12815.35 113.50 54657.50 88888.00 2012-11-14 05:08:23.125 319 12815.38 113.45 54657.50 88888.00 2012-11-14 05:08:23.250 319 12815.40 113.38 54657.53 88888.00 2012-11-14 05:08:23.375 319 12815.40 113.33 54657.47 88888.00 2012-11-14 05:08:23.500 319 12815.42 113.28 54657.47 88888.00 2012-11-14 05:08:23.625 319 12815.52 113.22 54657.43 88888.00 2012-11-14 05:08:23.750 319 12815.60 113.15 54657.43 88888.00 2012-11-14 05:08:23.875 319 12815.67 113.10 54657.43 88888.00 2012-11-14 05:08:24.000 319 12815.67 113.08 54657.43 88888.00 2012-11-14 05:08:24.125 319 12815.70 113.03 54657.43 88888.00 2012-11-14 05:08:24.250 319 12815.65 112.88 54657.38 88888.00 2012-11-14 05:08:24.375 319 12815.70 112.85 54657.40 88888.00 2012-11-14 05:08:24.500 319 12815.77 112.85 54657.40 88888.00 2012-11-14 05:08:24.625 319 12815.83 112.80 54657.43 88888.00 2012-11-14 05:08:24.750 319 12815.85 112.75 54657.40 88888.00 2012-11-14 05:08:24.875 319 12815.88 112.70 54657.38 88888.00 2012-11-14 05:08:25.000 319 12815.92 112.67 54657.35 88888.00 2012-11-14 05:08:25.125 319 12816.00 112.58 54657.35 88888.00 2012-11-14 05:08:25.250 319 12816.10 112.55 54657.32 88888.00 2012-11-14 05:08:25.375 319 12816.15 112.50 54657.28 88888.00 2012-11-14 05:08:25.500 319 12816.12 112.45 54657.28 88888.00 2012-11-14 05:08:25.625 319 12816.17 112.42 54657.28 88888.00 2012-11-14 05:08:25.750 319 12816.23 112.35 54657.20 88888.00 2012-11-14 05:08:25.875 319 12816.33 112.30 54657.20 88888.00 2012-11-14 05:08:26.000 319 12816.38 112.28 54657.20 88888.00 2012-11-14 05:08:26.125 319 12816.42 112.25 54657.22 88888.00 2012-11-14 05:08:26.250 319 12816.42 112.15 54657.20 88888.00 2012-11-14 05:08:26.375 319 12816.50 112.10 54657.20 88888.00 2012-11-14 05:08:26.500 319 12816.50 112.03 54657.15 88888.00 2012-11-14 05:08:26.625 319 12816.55 112.00 54657.15 88888.00 2012-11-14 05:08:26.750 319 12816.65 111.97 54657.12 88888.00 2012-11-14 05:08:26.875 319 12816.70 111.92 54657.12 88888.00 2012-11-14 05:08:27.000 319 12816.80 111.90 54657.10 88888.00 2012-11-14 05:08:27.125 319 12816.83 111.88 54657.10 88888.00 2012-11-14 05:08:27.250 319 12816.85 111.75 54657.07 88888.00 2012-11-14 05:08:27.375 319 12816.90 111.75 54657.07 88888.00 2012-11-14 05:08:27.500 319 12816.92 111.65 54657.07 88888.00 2012-11-14 05:08:27.625 319 12816.95 111.60 54657.05 88888.00 2012-11-14 05:08:27.750 319 12816.98 111.58 54657.03 88888.00 2012-11-14 05:08:27.875 319 12817.02 111.53 54657.03 88888.00 2012-11-14 05:08:28.000 319 12817.15 111.47 54656.95 88888.00 2012-11-14 05:08:28.125 319 12817.20 111.40 54656.97 88888.00 2012-11-14 05:08:28.250 319 12817.20 111.33 54656.93 88888.00 2012-11-14 05:08:28.375 319 12817.23 111.25 54656.90 88888.00 2012-11-14 05:08:28.500 319 12817.27 111.25 54656.90 88888.00 2012-11-14 05:08:28.625 319 12817.38 111.22 54656.90 88888.00 2012-11-14 05:08:28.750 319 12817.42 111.17 54656.88 88888.00 2012-11-14 05:08:28.875 319 12817.42 111.15 54656.85 88888.00 2012-11-14 05:08:29.000 319 12817.48 111.10 54656.85 88888.00 2012-11-14 05:08:29.125 319 12817.48 111.08 54656.88 88888.00 2012-11-14 05:08:29.250 319 12817.50 110.97 54656.82 88888.00 2012-11-14 05:08:29.375 319 12817.62 110.95 54656.80 88888.00 2012-11-14 05:08:29.500 319 12817.65 110.85 54656.78 88888.00 2012-11-14 05:08:29.625 319 12817.70 110.83 54656.78 88888.00 2012-11-14 05:08:29.750 319 12817.73 110.78 54656.78 88888.00 2012-11-14 05:08:29.875 319 12817.77 110.67 54656.72 88888.00 2012-11-14 05:08:30.000 319 12817.92 110.67 54656.70 88888.00 2012-11-14 05:08:30.125 319 12818.05 110.67 54656.70 88888.00 2012-11-14 05:08:30.250 319 12818.02 110.60 54656.72 88888.00 2012-11-14 05:08:30.375 319 12818.05 110.53 54656.65 88888.00 2012-11-14 05:08:30.500 319 12818.08 110.45 54656.62 88888.00 2012-11-14 05:08:30.625 319 12818.10 110.42 54656.62 88888.00 2012-11-14 05:08:30.750 319 12818.25 110.42 54656.65 88888.00 2012-11-14 05:08:30.875 319 12818.30 110.40 54656.60 88888.00 2012-11-14 05:08:31.000 319 12818.33 110.33 54656.57 88888.00 2012-11-14 05:08:31.125 319 12818.35 110.28 54656.57 88888.00 2012-11-14 05:08:31.250 319 12818.38 110.25 54656.55 88888.00 2012-11-14 05:08:31.375 319 12818.45 110.20 54656.53 88888.00 2012-11-14 05:08:31.500 319 12818.45 110.15 54656.53 88888.00 2012-11-14 05:08:31.625 319 12818.42 110.10 54656.53 88888.00 2012-11-14 05:08:31.750 319 12818.48 110.05 54656.47 88888.00 2012-11-14 05:08:31.875 319 12818.52 110.00 54656.45 88888.00 2012-11-14 05:08:32.000 319 12818.65 109.97 54656.43 88888.00 2012-11-14 05:08:32.125 319 12818.75 109.90 54656.43 88888.00 2012-11-14 05:08:32.250 319 12818.77 109.83 54656.40 88888.00 2012-11-14 05:08:32.375 319 12818.85 109.83 54656.38 88888.00 2012-11-14 05:08:32.500 319 12818.90 109.80 54656.38 88888.00 2012-11-14 05:08:32.625 319 12819.00 109.78 54656.32 88888.00 2012-11-14 05:08:32.750 319 12819.05 109.72 54656.28 88888.00 2012-11-14 05:08:32.875 319 12819.08 109.67 54656.25 88888.00 2012-11-14 05:08:33.000 319 12819.12 109.62 54656.22 88888.00 2012-11-14 05:08:33.125 319 12819.17 109.60 54656.25 88888.00 2012-11-14 05:08:33.250 319 12819.23 109.58 54656.22 88888.00 2012-11-14 05:08:33.375 319 12819.30 109.55 54656.20 88888.00 2012-11-14 05:08:33.500 319 12819.33 109.47 54656.15 88888.00 2012-11-14 05:08:33.625 319 12819.45 109.45 54656.15 88888.00 2012-11-14 05:08:33.750 319 12819.52 109.45 54656.15 88888.00 2012-11-14 05:08:33.875 319 12819.52 109.38 54656.10 88888.00 2012-11-14 05:08:34.000 319 12819.60 109.35 54656.07 88888.00 2012-11-14 05:08:34.125 319 12819.70 109.30 54656.07 88888.00 2012-11-14 05:08:34.250 319 12819.75 109.25 54656.07 88888.00 2012-11-14 05:08:34.375 319 12819.77 109.22 54656.03 88888.00 2012-11-14 05:08:34.500 319 12819.80 109.17 54656.03 88888.00 2012-11-14 05:08:34.625 319 12819.88 109.08 54656.00 88888.00 2012-11-14 05:08:34.750 319 12819.98 109.05 54655.97 88888.00 2012-11-14 05:08:34.875 319 12820.08 109.03 54655.93 88888.00 2012-11-14 05:08:35.000 319 12820.08 109.00 54655.93 88888.00 2012-11-14 05:08:35.125 319 12820.05 108.97 54655.90 88888.00 2012-11-14 05:08:35.250 319 12820.02 108.88 54655.88 88888.00 2012-11-14 05:08:35.375 319 12820.12 108.85 54655.85 88888.00 2012-11-14 05:08:35.500 319 12820.23 108.88 54655.88 88888.00 2012-11-14 05:08:35.625 319 12820.30 108.85 54655.85 88888.00 2012-11-14 05:08:35.750 319 12820.30 108.78 54655.78 88888.00 2012-11-14 05:08:35.875 319 12820.27 108.70 54655.78 88888.00 2012-11-14 05:08:36.000 319 12820.35 108.67 54655.70 88888.00 2012-11-14 05:08:36.125 319 12820.42 108.70 54655.75 88888.00 2012-11-14 05:08:36.250 319 12820.45 108.60 54655.75 88888.00 2012-11-14 05:08:36.375 319 12820.45 108.58 54655.68 88888.00 2012-11-14 05:08:36.500 319 12820.55 108.55 54655.65 88888.00 2012-11-14 05:08:36.625 319 12820.65 108.45 54655.62 88888.00 2012-11-14 05:08:36.750 319 12820.65 108.50 54655.62 88888.00 2012-11-14 05:08:36.875 319 12820.65 108.45 54655.60 88888.00 2012-11-14 05:08:37.000 319 12820.70 108.35 54655.55 88888.00 2012-11-14 05:08:37.125 319 12820.73 108.28 54655.55 88888.00 2012-11-14 05:08:37.250 319 12820.77 108.25 54655.50 88888.00 2012-11-14 05:08:37.375 319 12820.83 108.25 54655.53 88888.00 2012-11-14 05:08:37.500 319 12820.90 108.25 54655.53 88888.00 2012-11-14 05:08:37.625 319 12820.92 108.22 54655.47 88888.00 2012-11-14 05:08:37.750 319 12820.90 108.15 54655.47 88888.00 2012-11-14 05:08:37.875 319 12820.88 108.05 54655.43 88888.00 2012-11-14 05:08:38.000 319 12820.95 108.00 54655.38 88888.00 2012-11-14 05:08:38.125 319 12821.05 107.97 54655.38 88888.00 2012-11-14 05:08:38.250 319 12821.08 107.95 54655.38 88888.00 2012-11-14 05:08:38.375 319 12821.10 107.90 54655.32 88888.00 2012-11-14 05:08:38.500 319 12821.10 107.78 54655.28 88888.00 2012-11-14 05:08:38.625 319 12821.17 107.75 54655.28 88888.00 2012-11-14 05:08:38.750 319 12821.30 107.72 54655.25 88888.00 2012-11-14 05:08:38.875 319 12821.38 107.75 54655.25 88888.00 2012-11-14 05:08:39.000 319 12821.40 107.67 54655.20 88888.00 2012-11-14 05:08:39.125 319 12821.40 107.65 54655.20 88888.00 2012-11-14 05:08:39.250 319 12821.50 107.62 54655.20 88888.00 2012-11-14 05:08:39.375 319 12821.55 107.58 54655.15 88888.00 2012-11-14 05:08:39.500 319 12821.55 107.53 54655.12 88888.00 2012-11-14 05:08:39.625 319 12821.58 107.50 54655.15 88888.00 2012-11-14 05:08:39.750 319 12821.62 107.45 54655.15 88888.00 2012-11-14 05:08:39.875 319 12821.60 107.40 54655.10 88888.00 2012-11-14 05:08:40.000 319 12821.67 107.35 54655.07 88888.00 2012-11-14 05:08:40.125 319 12821.75 107.30 54655.07 88888.00 2012-11-14 05:08:40.250 319 12821.80 107.20 54655.00 88888.00 2012-11-14 05:08:40.375 319 12821.92 107.17 54655.00 88888.00 2012-11-14 05:08:40.500 319 12821.92 107.12 54654.97 88888.00 2012-11-14 05:08:40.625 319 12821.98 107.08 54654.93 88888.00 2012-11-14 05:08:40.750 319 12822.05 107.03 54654.93 88888.00 2012-11-14 05:08:40.875 319 12822.05 107.03 54654.90 88888.00 2012-11-14 05:08:41.000 319 12822.10 107.00 54654.88 88888.00 2012-11-14 05:08:41.125 319 12822.12 106.92 54654.85 88888.00 2012-11-14 05:08:41.250 319 12822.12 106.83 54654.82 88888.00 2012-11-14 05:08:41.375 319 12822.25 106.83 54654.82 88888.00 2012-11-14 05:08:41.500 319 12822.30 106.83 54654.80 88888.00 2012-11-14 05:08:41.625 319 12822.38 106.80 54654.78 88888.00 2012-11-14 05:08:41.750 319 12822.40 106.78 54654.72 88888.00 2012-11-14 05:08:41.875 319 12822.38 106.70 54654.70 88888.00 2012-11-14 05:08:42.000 319 12822.38 106.65 54654.68 88888.00 2012-11-14 05:08:42.125 319 12822.38 106.65 54654.65 88888.00 2012-11-14 05:08:42.250 319 12822.42 106.55 54654.65 88888.00 2012-11-14 05:08:42.375 319 12822.58 106.55 54654.68 88888.00 2012-11-14 05:08:42.500 319 12822.62 106.47 54654.62 88888.00 2012-11-14 05:08:42.625 319 12822.65 106.42 54654.55 88888.00 2012-11-14 05:08:42.750 319 12822.75 106.42 54654.57 88888.00 2012-11-14 05:08:42.875 319 12822.77 106.38 54654.50 88888.00 2012-11-14 05:08:43.000 319 12822.73 106.33 54654.45 88888.00 2012-11-14 05:08:43.125 319 12822.80 106.33 54654.43 88888.00 2012-11-14 05:08:43.250 319 12822.85 106.25 54654.43 88888.00 2012-11-14 05:08:43.375 319 12822.83 106.20 54654.40 88888.00 2012-11-14 05:08:43.500 319 12822.85 106.17 54654.38 88888.00 2012-11-14 05:08:43.625 319 12822.95 106.20 54654.38 88888.00 2012-11-14 05:08:43.750 319 12823.00 106.15 54654.38 88888.00 2012-11-14 05:08:43.875 319 12823.08 106.12 54654.35 88888.00 2012-11-14 05:08:44.000 319 12823.05 106.05 54654.30 88888.00 2012-11-14 05:08:44.125 319 12823.05 106.00 54654.30 88888.00 2012-11-14 05:08:44.250 319 12823.10 106.00 54654.28 88888.00 2012-11-14 05:08:44.375 319 12823.15 105.92 54654.20 88888.00 2012-11-14 05:08:44.500 319 12823.20 105.88 54654.18 88888.00 2012-11-14 05:08:44.625 319 12823.30 105.83 54654.15 88888.00 2012-11-14 05:08:44.750 319 12823.35 105.80 54654.12 88888.00 2012-11-14 05:08:44.875 319 12823.38 105.80 54654.10 88888.00 2012-11-14 05:08:45.000 319 12823.38 105.72 54654.12 88888.00 2012-11-14 05:08:45.125 319 12823.42 105.75 54654.12 88888.00 2012-11-14 05:08:45.250 319 12823.42 105.70 54654.07 88888.00 2012-11-14 05:08:45.375 319 12823.45 105.65 54654.05 88888.00 2012-11-14 05:08:45.500 319 12823.55 105.62 54654.03 88888.00 2012-11-14 05:08:45.625 319 12823.60 105.55 54653.97 88888.00 2012-11-14 05:08:45.750 319 12823.65 105.50 54653.93 88888.00 2012-11-14 05:08:45.875 319 12823.75 105.50 54653.93 88888.00 2012-11-14 05:08:46.000 319 12823.80 105.42 54653.93 88888.00 2012-11-14 05:08:46.125 319 12823.83 105.42 54653.90 88888.00 2012-11-14 05:08:46.250 319 12823.88 105.38 54653.90 88888.00 2012-11-14 05:08:46.375 319 12824.00 105.38 54653.85 88888.00 2012-11-14 05:08:46.500 319 12824.05 105.38 54653.82 88888.00 2012-11-14 05:08:46.625 319 12824.10 105.33 54653.80 88888.00 2012-11-14 05:08:46.750 319 12824.10 105.28 54653.75 88888.00 2012-11-14 05:08:46.875 319 12824.10 105.22 54653.72 88888.00 2012-11-14 05:08:47.000 319 12824.23 105.15 54653.65 88888.00 2012-11-14 05:08:47.125 319 12824.30 105.17 54653.68 88888.00 2012-11-14 05:08:47.250 319 12824.25 105.17 54653.70 88888.00 2012-11-14 05:08:47.375 319 12824.33 105.15 54653.68 88888.00 2012-11-14 05:08:47.500 319 12824.38 105.12 54653.68 88888.00 2012-11-14 05:08:47.625 319 12824.45 105.08 54653.65 88888.00 2012-11-14 05:08:47.750 319 12824.50 105.03 54653.60 88888.00 2012-11-14 05:08:47.875 319 12824.55 105.08 54653.60 88888.00 2012-11-14 05:08:48.000 319 12824.60 105.03 54653.55 88888.00 2012-11-14 05:08:48.125 319 12824.67 105.00 54653.57 88888.00 2012-11-14 05:08:48.250 319 12824.62 104.92 54653.53 88888.00 2012-11-14 05:08:48.375 319 12824.65 104.92 54653.50 88888.00 2012-11-14 05:08:48.500 319 12824.67 104.90 54653.47 88888.00 2012-11-14 05:08:48.625 319 12824.77 104.88 54653.47 88888.00 2012-11-14 05:08:48.750 319 12824.85 104.85 54653.47 88888.00 2012-11-14 05:08:48.875 319 12824.85 104.83 54653.45 88888.00 2012-11-14 05:08:49.000 319 12824.88 104.78 54653.45 88888.00 2012-11-14 05:08:49.125 319 12824.95 104.75 54653.40 88888.00 2012-11-14 05:08:49.250 319 12825.00 104.72 54653.38 88888.00 2012-11-14 05:08:49.375 319 12825.05 104.72 54653.32 88888.00 2012-11-14 05:08:49.500 319 12825.08 104.72 54653.32 88888.00 2012-11-14 05:08:49.625 319 12825.10 104.67 54653.28 88888.00 2012-11-14 05:08:49.750 319 12825.10 104.65 54653.28 88888.00 2012-11-14 05:08:49.875 319 12825.15 104.62 54653.22 88888.00 2012-11-14 05:08:50.000 319 12825.20 104.62 54653.20 88888.00 2012-11-14 05:08:50.125 319 12825.20 104.62 54653.20 88888.00 2012-11-14 05:08:50.250 319 12825.25 104.60 54653.18 88888.00 2012-11-14 05:08:50.375 319 12825.38 104.58 54653.15 88888.00 2012-11-14 05:08:50.500 319 12825.45 104.58 54653.15 88888.00 2012-11-14 05:08:50.625 319 12825.50 104.53 54653.15 88888.00 2012-11-14 05:08:50.750 319 12825.55 104.50 54653.12 88888.00 2012-11-14 05:08:50.875 319 12825.55 104.45 54653.05 88888.00 2012-11-14 05:08:51.000 319 12825.55 104.40 54653.00 88888.00 2012-11-14 05:08:51.125 319 12825.62 104.40 54653.00 88888.00 2012-11-14 05:08:51.250 319 12825.65 104.38 54653.00 88888.00 2012-11-14 05:08:51.375 319 12825.70 104.33 54652.97 88888.00 2012-11-14 05:08:51.500 319 12825.70 104.30 54652.95 88888.00 2012-11-14 05:08:51.625 319 12825.77 104.28 54652.90 88888.00 2012-11-14 05:08:51.750 319 12825.88 104.25 54652.90 88888.00 2012-11-14 05:08:51.875 319 12826.00 104.30 54652.93 88888.00 2012-11-14 05:08:52.000 319 12826.05 104.25 54652.85 88888.00 2012-11-14 05:08:52.125 319 12826.02 104.22 54652.85 88888.00 2012-11-14 05:08:52.250 319 12825.98 104.17 54652.80 88888.00 2012-11-14 05:08:52.375 319 12825.95 104.12 54652.75 88888.00 2012-11-14 05:08:52.500 319 12825.98 104.15 54652.78 88888.00 2012-11-14 05:08:52.625 319 12826.10 104.22 54652.80 88888.00 2012-11-14 05:08:52.750 319 12826.15 104.17 54652.80 88888.00 2012-11-14 05:08:52.875 319 12826.23 104.10 54652.72 88888.00 2012-11-14 05:08:53.000 319 12826.25 104.05 54652.68 88888.00 2012-11-14 05:08:53.125 319 12826.25 104.05 54652.65 88888.00 2012-11-14 05:08:53.250 319 12826.33 104.05 54652.65 88888.00 2012-11-14 05:08:53.375 319 12826.38 104.00 54652.60 88888.00 2012-11-14 05:08:53.500 319 12826.42 103.95 54652.60 88888.00 2012-11-14 05:08:53.625 319 12826.42 103.95 54652.60 88888.00 2012-11-14 05:08:53.750 319 12826.48 103.92 54652.60 88888.00 2012-11-14 05:08:53.875 319 12826.58 103.95 54652.55 88888.00 2012-11-14 05:08:54.000 319 12826.58 103.95 54652.50 88888.00 2012-11-14 05:08:54.125 319 12826.65 103.95 54652.50 88888.00 2012-11-14 05:08:54.250 319 12826.77 103.88 54652.45 88888.00 2012-11-14 05:08:54.375 319 12826.83 103.80 54652.38 88888.00 2012-11-14 05:08:54.500 319 12826.85 103.80 54652.38 88888.00 2012-11-14 05:08:54.625 319 12826.85 103.83 54652.40 88888.00 2012-11-14 05:08:54.750 319 12826.88 103.85 54652.43 88888.00 2012-11-14 05:08:54.875 319 12826.95 103.88 54652.43 88888.00 2012-11-14 05:08:55.000 319 12827.00 103.80 54652.35 88888.00 2012-11-14 05:08:55.125 319 12827.05 103.80 54652.30 88888.00 2012-11-14 05:08:55.250 319 12827.08 103.78 54652.28 88888.00 2012-11-14 05:08:55.375 319 12827.17 103.78 54652.25 88888.00 2012-11-14 05:08:55.500 319 12827.20 103.80 54652.22 88888.00 2012-11-14 05:08:55.625 319 12827.23 103.78 54652.25 88888.00 2012-11-14 05:08:55.750 319 12827.25 103.80 54652.22 88888.00 2012-11-14 05:08:55.875 319 12827.35 103.75 54652.22 88888.00 2012-11-14 05:08:56.000 319 12827.40 103.75 54652.18 88888.00 2012-11-14 05:08:56.125 319 12827.42 103.72 54652.15 88888.00 2012-11-14 05:08:56.250 319 12827.48 103.70 54652.12 88888.00 2012-11-14 05:08:56.375 319 12827.58 103.67 54652.10 88888.00 2012-11-14 05:08:56.500 319 12827.58 103.62 54652.07 88888.00 2012-11-14 05:08:56.625 319 12827.60 103.65 54652.03 88888.00 2012-11-14 05:08:56.750 319 12827.70 103.67 54652.03 88888.00 2012-11-14 05:08:56.875 319 12827.80 103.72 54652.00 88888.00 2012-11-14 05:08:57.000 319 12827.83 103.70 54651.97 88888.00 2012-11-14 05:08:57.125 319 12827.88 103.62 54651.93 88888.00 2012-11-14 05:08:57.250 319 12827.92 103.67 54651.95 88888.00 2012-11-14 05:08:57.375 319 12828.10 103.72 54651.95 88888.00 2012-11-14 05:08:57.500 319 12828.12 103.67 54651.93 88888.00 2012-11-14 05:08:57.625 319 12828.08 103.65 54651.90 88888.00 2012-11-14 05:08:57.750 319 12828.10 103.65 54651.88 88888.00 2012-11-14 05:08:57.875 319 12828.23 103.67 54651.88 88888.00 2012-11-14 05:08:58.000 319 12828.33 103.67 54651.88 88888.00 2012-11-14 05:08:58.125 319 12828.30 103.65 54651.82 88888.00 2012-11-14 05:08:58.250 319 12828.27 103.60 54651.80 88888.00 2012-11-14 05:08:58.375 319 12828.30 103.60 54651.75 88888.00 2012-11-14 05:08:58.500 319 12828.33 103.60 54651.72 88888.00 2012-11-14 05:08:58.625 319 12828.40 103.62 54651.75 88888.00 2012-11-14 05:08:58.750 319 12828.50 103.62 54651.75 88888.00 2012-11-14 05:08:58.875 319 12828.60 103.62 54651.70 88888.00 2012-11-14 05:08:59.000 319 12828.65 103.60 54651.65 88888.00 2012-11-14 05:08:59.125 319 12828.67 103.60 54651.68 88888.00 2012-11-14 05:08:59.250 319 12828.67 103.53 54651.62 88888.00 2012-11-14 05:08:59.375 319 12828.70 103.50 54651.57 88888.00 2012-11-14 05:08:59.500 319 12828.70 103.53 54651.57 88888.00 2012-11-14 05:08:59.625 319 12828.80 103.58 54651.57 88888.00 2012-11-14 05:08:59.750 319 12828.90 103.58 54651.57 88888.00 2012-11-14 05:08:59.875 319 12828.90 103.53 54651.53 88888.00 2012-11-14 05:09:00.000 319 12828.92 103.47 54651.53 88888.00 2012-11-14 05:09:00.125 319 12828.98 103.47 54651.50 88888.00 2012-11-14 05:09:00.250 319 12828.98 103.45 54651.50 88888.00 2012-11-14 05:09:00.375 319 12829.08 103.47 54651.47 88888.00 2012-11-14 05:09:00.500 319 12829.12 103.50 54651.47 88888.00 2012-11-14 05:09:00.625 319 12829.17 103.47 54651.45 88888.00 2012-11-14 05:09:00.750 319 12829.23 103.50 54651.47 88888.00 2012-11-14 05:09:00.875 319 12829.27 103.50 54651.43 88888.00 2012-11-14 05:09:01.000 319 12829.27 103.45 54651.40 88888.00 2012-11-14 05:09:01.125 319 12829.30 103.40 54651.40 88888.00 2012-11-14 05:09:01.250 319 12829.27 103.40 54651.38 88888.00 2012-11-14 05:09:01.375 319 12829.30 103.38 54651.32 88888.00 2012-11-14 05:09:01.500 319 12829.38 103.40 54651.35 88888.00 2012-11-14 05:09:01.625 319 12829.50 103.40 54651.35 88888.00 2012-11-14 05:09:01.750 319 12829.50 103.38 54651.30 88888.00 2012-11-14 05:09:01.875 319 12829.55 103.42 54651.30 88888.00 2012-11-14 05:09:02.000 319 12829.60 103.42 54651.25 88888.00 2012-11-14 05:09:02.125 319 12829.62 103.38 54651.25 88888.00 2012-11-14 05:09:02.250 319 12829.62 103.38 54651.25 88888.00 2012-11-14 05:09:02.375 319 12829.70 103.38 54651.22 88888.00 2012-11-14 05:09:02.500 319 12829.70 103.35 54651.18 88888.00 2012-11-14 05:09:02.625 319 12829.70 103.35 54651.18 88888.00 2012-11-14 05:09:02.750 319 12829.70 103.35 54651.18 88888.00 2012-11-14 05:09:02.875 319 12829.75 103.30 54651.15 88888.00 2012-11-14 05:09:03.000 319 12829.85 103.33 54651.15 88888.00 2012-11-14 05:09:03.125 319 12829.88 103.33 54651.15 88888.00 2012-11-14 05:09:03.250 319 12829.88 103.30 54651.15 88888.00 2012-11-14 05:09:03.375 319 12829.92 103.33 54651.12 88888.00 2012-11-14 05:09:03.500 319 12829.92 103.35 54651.15 88888.00 2012-11-14 05:09:03.625 319 12829.98 103.30 54651.10 88888.00 2012-11-14 05:09:03.750 319 12830.05 103.25 54651.05 88888.00 2012-11-14 05:09:03.875 319 12830.12 103.22 54651.00 88888.00 2012-11-14 05:09:04.000 319 12830.12 103.17 54650.97 88888.00 2012-11-14 05:09:04.125 319 12830.10 103.17 54650.95 88888.00 2012-11-14 05:09:04.250 319 12830.15 103.17 54650.97 88888.00 2012-11-14 05:09:04.375 319 12830.23 103.15 54650.90 88888.00 2012-11-14 05:09:04.500 319 12830.27 103.15 54650.90 88888.00 2012-11-14 05:09:04.625 319 12830.27 103.17 54650.95 88888.00 2012-11-14 05:09:04.750 319 12830.30 103.20 54650.95 88888.00 2012-11-14 05:09:04.875 319 12830.35 103.20 54650.95 88888.00 2012-11-14 05:09:05.000 319 12830.38 103.20 54650.95 88888.00 2012-11-14 05:09:05.125 319 12830.45 103.17 54650.97 88888.00 2012-11-14 05:09:05.250 319 12830.50 103.17 54650.97 88888.00 2012-11-14 05:09:05.375 319 12830.52 103.15 54650.88 88888.00 2012-11-14 05:09:05.500 319 12830.52 103.10 54650.85 88888.00 2012-11-14 05:09:05.625 319 12830.52 103.15 54650.90 88888.00 2012-11-14 05:09:05.750 319 12830.52 103.15 54650.93 88888.00 2012-11-14 05:09:05.875 319 12830.55 103.10 54650.90 88888.00 2012-11-14 05:09:06.000 319 12830.65 103.10 54650.85 88888.00 2012-11-14 05:09:06.125 319 12830.65 103.08 54650.82 88888.00 2012-11-14 05:09:06.250 319 12830.60 103.03 54650.82 88888.00 2012-11-14 05:09:06.375 319 12830.65 103.05 54650.80 88888.00 2012-11-14 05:09:06.500 319 12830.73 103.05 54650.80 88888.00 2012-11-14 05:09:06.625 319 12830.75 103.05 54650.78 88888.00 2012-11-14 05:09:06.750 319 12830.80 103.03 54650.75 88888.00 2012-11-14 05:09:06.875 319 12830.80 102.97 54650.72 88888.00 2012-11-14 05:09:07.000 319 12830.88 103.00 54650.70 88888.00 2012-11-14 05:09:07.125 319 12831.00 103.03 54650.70 88888.00 2012-11-14 05:09:07.250 319 12830.95 103.03 54650.68 88888.00 2012-11-14 05:09:07.375 319 12831.02 103.08 54650.75 88888.00 2012-11-14 05:09:07.500 319 12831.10 103.10 54650.78 88888.00 2012-11-14 05:09:07.625 319 12831.12 103.08 54650.72 88888.00 2012-11-14 05:09:07.750 319 12831.05 103.00 54650.65 88888.00 2012-11-14 05:09:07.875 319 12831.02 102.95 54650.68 88888.00 2012-11-14 05:09:08.000 319 12831.12 102.95 54650.68 88888.00 2012-11-14 05:09:08.125 319 12831.25 102.97 54650.65 88888.00 2012-11-14 05:09:08.250 319 12831.30 102.97 54650.62 88888.00 2012-11-14 05:09:08.375 319 12831.30 102.97 54650.60 88888.00 2012-11-14 05:09:08.500 319 12831.25 102.95 54650.62 88888.00 2012-11-14 05:09:08.625 319 12831.35 102.97 54650.60 88888.00 2012-11-14 05:09:08.750 319 12831.40 102.95 54650.60 88888.00 2012-11-14 05:09:08.875 319 12831.48 102.97 54650.57 88888.00 2012-11-14 05:09:09.000 319 12831.55 103.00 54650.60 88888.00 2012-11-14 05:09:09.125 319 12831.55 102.97 54650.57 88888.00 2012-11-14 05:09:09.250 319 12831.52 102.97 54650.55 88888.00 2012-11-14 05:09:09.375 319 12831.52 102.95 54650.53 88888.00 2012-11-14 05:09:09.500 319 12831.55 102.95 54650.53 88888.00 2012-11-14 05:09:09.625 319 12831.65 102.92 54650.55 88888.00 2012-11-14 05:09:09.750 319 12831.70 102.95 54650.53 88888.00 2012-11-14 05:09:09.875 319 12831.65 102.95 54650.53 88888.00 2012-11-14 05:09:10.000 319 12831.67 102.92 54650.50 88888.00 2012-11-14 05:09:10.125 319 12831.67 102.90 54650.50 88888.00 2012-11-14 05:09:10.250 319 12831.73 102.92 54650.53 88888.00 2012-11-14 05:09:10.375 319 12831.77 102.95 54650.50 88888.00 2012-11-14 05:09:10.500 319 12831.75 102.95 54650.50 88888.00 2012-11-14 05:09:10.625 319 12831.80 102.92 54650.50 88888.00 2012-11-14 05:09:10.750 319 12831.77 102.92 54650.45 88888.00 2012-11-14 05:09:10.875 319 12831.83 102.95 54650.50 88888.00 2012-11-14 05:09:11.000 319 12831.85 102.95 54650.45 88888.00 2012-11-14 05:09:11.125 319 12831.85 102.90 54650.45 88888.00 2012-11-14 05:09:11.250 319 12831.85 102.90 54650.45 88888.00 2012-11-14 05:09:11.375 319 12831.88 102.92 54650.45 88888.00 2012-11-14 05:09:11.500 319 12831.92 102.90 54650.43 88888.00 2012-11-14 05:09:11.625 319 12832.00 102.92 54650.40 88888.00 2012-11-14 05:09:11.750 319 12832.05 102.90 54650.38 88888.00 2012-11-14 05:09:11.875 319 12832.08 102.85 54650.38 88888.00 2012-11-14 05:09:12.000 319 12832.08 102.88 54650.32 88888.00 2012-11-14 05:09:12.125 319 12832.08 102.90 54650.38 88888.00 2012-11-14 05:09:12.250 319 12832.02 102.88 54650.38 88888.00 2012-11-14 05:09:12.375 319 12832.15 102.90 54650.38 88888.00 2012-11-14 05:09:12.500 319 12832.20 102.90 54650.38 88888.00 2012-11-14 05:09:12.625 319 12832.23 102.90 54650.35 88888.00 2012-11-14 05:09:12.750 319 12832.20 102.90 54650.32 88888.00 2012-11-14 05:09:12.875 319 12832.23 102.92 54650.35 88888.00 2012-11-14 05:09:13.000 319 12832.23 102.90 54650.32 88888.00 2012-11-14 05:09:13.125 319 12832.23 102.90 54650.32 88888.00 2012-11-14 05:09:13.250 319 12832.27 102.92 54650.35 88888.00 2012-11-14 05:09:13.375 319 12832.35 102.95 54650.35 88888.00 2012-11-14 05:09:13.500 319 12832.35 102.95 54650.32 88888.00 2012-11-14 05:09:13.625 319 12832.35 102.92 54650.30 88888.00 2012-11-14 05:09:13.750 319 12832.40 102.90 54650.28 88888.00 2012-11-14 05:09:13.875 319 12832.42 102.92 54650.28 88888.00 2012-11-14 05:09:14.000 319 12832.52 102.95 54650.28 88888.00 2012-11-14 05:09:14.125 319 12832.50 102.95 54650.30 88888.00 2012-11-14 05:09:14.250 319 12832.45 102.90 54650.25 88888.00 2012-11-14 05:09:14.375 319 12832.45 102.92 54650.22 88888.00 2012-11-14 05:09:14.500 319 12832.50 102.95 54650.25 88888.00 2012-11-14 05:09:14.625 319 12832.62 102.97 54650.28 88888.00 2012-11-14 05:09:14.750 319 12832.70 102.97 54650.28 88888.00 2012-11-14 05:09:14.875 319 12832.70 102.92 54650.20 88888.00 2012-11-14 05:09:15.000 319 12832.77 102.95 54650.22 88888.00 2012-11-14 05:09:15.125 319 12832.80 102.97 54650.25 88888.00 2012-11-14 05:09:15.250 319 12832.75 102.95 54650.22 88888.00 2012-11-14 05:09:15.375 319 12832.80 102.92 54650.18 88888.00 2012-11-14 05:09:15.500 319 12832.88 102.92 54650.15 88888.00 2012-11-14 05:09:15.625 319 12832.90 102.92 54650.15 88888.00 2012-11-14 05:09:15.750 319 12832.90 103.00 54650.20 88888.00 2012-11-14 05:09:15.875 319 12832.88 103.00 54650.18 88888.00 2012-11-14 05:09:16.000 319 12832.95 103.03 54650.12 88888.00 2012-11-14 05:09:16.125 319 12832.98 103.00 54650.15 88888.00 2012-11-14 05:09:16.250 319 12833.02 103.00 54650.12 88888.00 2012-11-14 05:09:16.375 319 12833.02 103.00 54650.12 88888.00 2012-11-14 05:09:16.500 319 12833.05 103.00 54650.07 88888.00 2012-11-14 05:09:16.625 319 12833.08 103.03 54650.12 88888.00 2012-11-14 05:09:16.750 319 12833.10 103.08 54650.12 88888.00 2012-11-14 05:09:16.875 319 12833.20 103.10 54650.12 88888.00 2012-11-14 05:09:17.000 319 12833.20 103.08 54650.10 88888.00 2012-11-14 05:09:17.125 319 12833.17 103.05 54650.10 88888.00 2012-11-14 05:09:17.250 319 12833.17 103.03 54650.12 88888.00 2012-11-14 05:09:17.375 319 12833.25 103.05 54650.10 88888.00 2012-11-14 05:09:17.500 319 12833.27 103.08 54650.05 88888.00 2012-11-14 05:09:17.625 319 12833.27 103.10 54650.05 88888.00 2012-11-14 05:09:17.750 319 12833.25 103.10 54650.03 88888.00 2012-11-14 05:09:17.875 319 12833.27 103.10 54650.03 88888.00 2012-11-14 05:09:18.000 319 12833.30 103.08 54650.00 88888.00 2012-11-14 05:09:18.125 319 12833.33 103.08 54649.97 88888.00 2012-11-14 05:09:18.250 319 12833.35 103.15 54650.03 88888.00 2012-11-14 05:09:18.375 319 12833.40 103.17 54650.03 88888.00 2012-11-14 05:09:18.500 319 12833.40 103.17 54650.03 88888.00 2012-11-14 05:09:18.625 319 12833.45 103.15 54650.03 88888.00 2012-11-14 05:09:18.750 319 12833.55 103.17 54650.05 88888.00 2012-11-14 05:09:18.875 319 12833.55 103.17 54650.03 88888.00 2012-11-14 05:09:19.000 319 12833.48 103.15 54649.97 88888.00 2012-11-14 05:09:19.125 319 12833.48 103.17 54650.00 88888.00 2012-11-14 05:09:19.250 319 12833.50 103.20 54650.00 88888.00 2012-11-14 05:09:19.375 319 12833.52 103.20 54649.95 88888.00 2012-11-14 05:09:19.500 319 12833.55 103.22 54649.97 88888.00 2012-11-14 05:09:19.625 319 12833.60 103.22 54650.00 88888.00 2012-11-14 05:09:19.750 319 12833.58 103.22 54649.95 88888.00 2012-11-14 05:09:19.875 319 12833.55 103.25 54649.95 88888.00 2012-11-14 05:09:20.000 319 12833.52 103.22 54649.93 88888.00 2012-11-14 05:09:20.125 319 12833.58 103.25 54649.95 88888.00 2012-11-14 05:09:20.250 319 12833.60 103.22 54649.97 88888.00 2012-11-14 05:09:20.375 319 12833.70 103.25 54649.97 88888.00 2012-11-14 05:09:20.500 319 12833.73 103.25 54649.95 88888.00 2012-11-14 05:09:20.625 319 12833.70 103.25 54649.97 88888.00 2012-11-14 05:09:20.750 319 12833.62 103.30 54649.95 88888.00 2012-11-14 05:09:20.875 319 12833.60 103.30 54649.93 88888.00 2012-11-14 05:09:21.000 319 12833.62 103.28 54649.88 88888.00 2012-11-14 05:09:21.125 319 12833.67 103.28 54649.93 88888.00 2012-11-14 05:09:21.250 319 12833.73 103.30 54649.95 88888.00 2012-11-14 05:09:21.375 319 12833.75 103.28 54649.90 88888.00 2012-11-14 05:09:21.500 319 12833.75 103.28 54649.85 88888.00 2012-11-14 05:09:21.625 319 12833.73 103.30 54649.88 88888.00 2012-11-14 05:09:21.750 319 12833.73 103.30 54649.85 88888.00 2012-11-14 05:09:21.875 319 12833.75 103.28 54649.88 88888.00 2012-11-14 05:09:22.000 319 12833.83 103.33 54649.88 88888.00 2012-11-14 05:09:22.125 319 12833.85 103.35 54649.90 88888.00 2012-11-14 05:09:22.250 319 12833.83 103.38 54649.90 88888.00 2012-11-14 05:09:22.375 319 12833.88 103.35 54649.85 88888.00 2012-11-14 05:09:22.500 319 12833.90 103.35 54649.85 88888.00 2012-11-14 05:09:22.625 319 12833.95 103.40 54649.88 88888.00 2012-11-14 05:09:22.750 319 12833.98 103.45 54649.90 88888.00 2012-11-14 05:09:22.875 319 12834.00 103.45 54649.90 88888.00 2012-11-14 05:09:23.000 319 12833.98 103.47 54649.88 88888.00 2012-11-14 05:09:23.125 319 12833.98 103.47 54649.88 88888.00 2012-11-14 05:09:23.250 319 12833.92 103.47 54649.88 88888.00 2012-11-14 05:09:23.375 319 12833.88 103.50 54649.88 88888.00 2012-11-14 05:09:23.500 319 12833.92 103.50 54649.85 88888.00 2012-11-14 05:09:23.625 319 12833.98 103.47 54649.85 88888.00 2012-11-14 05:09:23.750 319 12833.98 103.53 54649.85 88888.00 2012-11-14 05:09:23.875 319 12833.98 103.58 54649.85 88888.00 2012-11-14 05:09:24.000 319 12834.10 103.55 54649.82 88888.00 2012-11-14 05:09:24.125 319 12834.12 103.58 54649.82 88888.00 2012-11-14 05:09:24.250 319 12834.12 103.60 54649.85 88888.00 2012-11-14 05:09:24.375 319 12834.08 103.58 54649.80 88888.00 2012-11-14 05:09:24.500 319 12834.08 103.58 54649.82 88888.00 2012-11-14 05:09:24.625 319 12834.15 103.62 54649.88 88888.00 2012-11-14 05:09:24.750 319 12834.17 103.62 54649.88 88888.00 2012-11-14 05:09:24.875 319 12834.15 103.65 54649.85 88888.00 2012-11-14 05:09:25.000 319 12834.12 103.65 54649.85 88888.00 2012-11-14 05:09:25.125 319 12834.10 103.67 54649.88 88888.00 2012-11-14 05:09:25.250 319 12834.12 103.65 54649.85 88888.00 2012-11-14 05:09:25.375 319 12834.20 103.65 54649.88 88888.00 2012-11-14 05:09:25.500 319 12834.17 103.65 54649.80 88888.00 2012-11-14 05:09:25.625 319 12834.17 103.62 54649.78 88888.00 2012-11-14 05:09:25.750 319 12834.20 103.72 54649.82 88888.00 2012-11-14 05:09:25.875 319 12834.20 103.72 54649.85 88888.00 2012-11-14 05:09:26.000 319 12834.17 103.70 54649.80 88888.00 2012-11-14 05:09:26.125 319 12834.12 103.67 54649.78 88888.00 2012-11-14 05:09:26.250 319 12834.08 103.72 54649.82 88888.00 2012-11-14 05:09:26.375 319 12834.17 103.80 54649.85 88888.00 2012-11-14 05:09:26.500 319 12834.20 103.83 54649.88 88888.00 2012-11-14 05:09:26.625 319 12834.23 103.83 54649.85 88888.00 2012-11-14 05:09:26.750 319 12834.25 103.83 54649.82 88888.00 2012-11-14 05:09:26.875 319 12834.25 103.83 54649.82 88888.00 2012-11-14 05:09:27.000 319 12834.20 103.85 54649.82 88888.00 2012-11-14 05:09:27.125 319 12834.25 103.85 54649.82 88888.00 2012-11-14 05:09:27.250 319 12834.23 103.83 54649.80 88888.00 2012-11-14 05:09:27.375 319 12834.23 103.83 54649.78 88888.00 2012-11-14 05:09:27.500 319 12834.17 103.85 54649.80 88888.00 2012-11-14 05:09:27.625 319 12834.23 103.95 54649.88 88888.00 2012-11-14 05:09:27.750 319 12834.27 103.95 54649.88 88888.00 2012-11-14 05:09:27.875 319 12834.25 103.95 54649.85 88888.00 2012-11-14 05:09:28.000 319 12834.25 103.92 54649.82 88888.00 2012-11-14 05:09:28.125 319 12834.25 103.95 54649.85 88888.00 2012-11-14 05:09:28.250 319 12834.25 103.95 54649.85 88888.00 2012-11-14 05:09:28.375 319 12834.27 103.97 54649.88 88888.00 2012-11-14 05:09:28.500 319 12834.25 103.97 54649.88 88888.00 2012-11-14 05:09:28.625 319 12834.20 103.95 54649.85 88888.00 2012-11-14 05:09:28.750 319 12834.23 103.97 54649.85 88888.00 2012-11-14 05:09:28.875 319 12834.30 104.03 54649.88 88888.00 2012-11-14 05:09:29.000 319 12834.27 103.97 54649.80 88888.00 2012-11-14 05:09:29.125 319 12834.25 104.00 54649.80 88888.00 2012-11-14 05:09:29.250 319 12834.27 104.00 54649.85 88888.00 2012-11-14 05:09:29.375 319 12834.25 104.00 54649.82 88888.00 2012-11-14 05:09:29.500 319 12834.30 104.05 54649.82 88888.00 2012-11-14 05:09:29.625 319 12834.30 104.08 54649.85 88888.00 2012-11-14 05:09:29.750 319 12834.33 104.10 54649.88 88888.00 2012-11-14 05:09:29.875 319 12834.35 104.12 54649.90 88888.00 2012-11-14 05:09:30.000 319 12834.38 104.20 54649.93 88888.00 2012-11-14 05:09:30.125 319 12834.38 104.15 54649.88 88888.00 2012-11-14 05:09:30.250 319 12834.40 104.20 54649.90 88888.00 2012-11-14 05:09:30.375 319 12834.45 104.25 54649.90 88888.00 2012-11-14 05:09:30.500 319 12834.45 104.20 54649.90 88888.00 2012-11-14 05:09:30.625 319 12834.40 104.15 54649.88 88888.00 2012-11-14 05:09:30.750 319 12834.45 104.22 54649.90 88888.00 2012-11-14 05:09:30.875 319 12834.48 104.22 54649.93 88888.00 2012-11-14 05:09:31.000 319 12834.40 104.22 54649.90 88888.00 2012-11-14 05:09:31.125 319 12834.38 104.22 54649.88 88888.00 2012-11-14 05:09:31.250 319 12834.48 104.25 54649.90 88888.00 2012-11-14 05:09:31.375 319 12834.58 104.33 54649.93 88888.00 2012-11-14 05:09:31.500 319 12834.58 104.33 54649.90 88888.00 2012-11-14 05:09:31.625 319 12834.55 104.33 54649.93 88888.00 2012-11-14 05:09:31.750 319 12834.50 104.35 54649.90 88888.00 2012-11-14 05:09:31.875 319 12834.48 104.38 54649.90 88888.00 2012-11-14 05:09:32.000 319 12834.50 104.42 54649.93 88888.00 2012-11-14 05:09:32.125 319 12834.52 104.45 54649.95 88888.00 2012-11-14 05:09:32.250 319 12834.52 104.47 54649.95 88888.00 2012-11-14 05:09:32.375 319 12834.48 104.42 54649.90 88888.00 2012-11-14 05:09:32.500 319 12834.50 104.45 54649.95 88888.00 2012-11-14 05:09:32.625 319 12834.58 104.47 54649.97 88888.00 2012-11-14 05:09:32.750 319 12834.55 104.53 54650.00 88888.00 2012-11-14 05:09:32.875 319 12834.58 104.55 54650.00 88888.00 2012-11-14 05:09:33.000 319 12834.55 104.53 54649.95 88888.00 2012-11-14 05:09:33.125 319 12834.58 104.55 54649.95 88888.00 2012-11-14 05:09:33.250 319 12834.60 104.55 54649.95 88888.00 2012-11-14 05:09:33.375 319 12834.60 104.55 54649.90 88888.00 2012-11-14 05:09:33.500 319 12834.62 104.58 54649.93 88888.00 2012-11-14 05:09:33.625 319 12834.70 104.62 54649.93 88888.00 2012-11-14 05:09:33.750 319 12834.67 104.65 54649.93 88888.00 2012-11-14 05:09:33.875 319 12834.62 104.67 54649.95 88888.00 2012-11-14 05:09:34.000 319 12834.67 104.72 54649.97 88888.00 2012-11-14 05:09:34.125 319 12834.67 104.72 54649.97 88888.00 2012-11-14 05:09:34.250 319 12834.62 104.75 54649.97 88888.00 2012-11-14 05:09:34.375 319 12834.73 104.80 54649.97 88888.00 2012-11-14 05:09:34.500 319 12834.80 104.83 54649.97 88888.00 2012-11-14 05:09:34.625 319 12834.80 104.83 54649.97 88888.00 2012-11-14 05:09:34.750 319 12834.80 104.83 54649.97 88888.00 2012-11-14 05:09:34.875 319 12834.83 104.83 54650.00 88888.00 2012-11-14 05:09:35.000 319 12834.80 104.85 54649.97 88888.00 2012-11-14 05:09:35.125 319 12834.77 104.85 54650.03 88888.00 2012-11-14 05:09:35.250 319 12834.65 104.88 54650.03 88888.00 2012-11-14 05:09:35.375 319 12834.67 104.92 54650.05 88888.00 2012-11-14 05:09:35.500 319 12834.73 104.92 54650.05 88888.00 2012-11-14 05:09:35.625 319 12834.73 104.97 54650.05 88888.00 2012-11-14 05:09:35.750 319 12834.73 105.05 54650.10 88888.00 2012-11-14 05:09:35.875 319 12834.75 105.05 54650.10 88888.00 2012-11-14 05:09:36.000 319 12834.75 105.05 54650.10 88888.00 2012-11-14 05:09:36.125 319 12834.75 105.08 54650.10 88888.00 2012-11-14 05:09:36.250 319 12834.73 105.12 54650.10 88888.00 2012-11-14 05:09:36.375 319 12834.75 105.12 54650.10 88888.00 2012-11-14 05:09:36.500 319 12834.77 105.15 54650.10 88888.00 2012-11-14 05:09:36.625 319 12834.77 105.15 54650.10 88888.00 2012-11-14 05:09:36.750 319 12834.75 105.17 54650.10 88888.00 2012-11-14 05:09:36.875 319 12834.73 105.17 54650.12 88888.00 2012-11-14 05:09:37.000 319 12834.70 105.20 54650.15 88888.00 2012-11-14 05:09:37.125 319 12834.73 105.28 54650.15 88888.00 2012-11-14 05:09:37.250 319 12834.70 105.25 54650.12 88888.00 2012-11-14 05:09:37.375 319 12834.70 105.22 54650.10 88888.00 2012-11-14 05:09:37.500 319 12834.62 105.25 54650.12 88888.00 2012-11-14 05:09:37.625 319 12834.65 105.33 54650.18 88888.00 2012-11-14 05:09:37.750 319 12834.73 105.33 54650.18 88888.00 2012-11-14 05:09:37.875 319 12834.77 105.35 54650.15 88888.00 2012-11-14 05:09:38.000 319 12834.85 105.38 54650.18 88888.00 2012-11-14 05:09:38.125 319 12834.88 105.45 54650.20 88888.00 2012-11-14 05:09:38.250 319 12834.80 105.45 54650.25 88888.00 2012-11-14 05:09:38.375 319 12834.77 105.50 54650.25 88888.00 2012-11-14 05:09:38.500 319 12834.73 105.50 54650.22 88888.00 2012-11-14 05:09:38.625 319 12834.67 105.53 54650.22 88888.00 2012-11-14 05:09:38.750 319 12834.67 105.55 54650.22 88888.00 2012-11-14 05:09:38.875 319 12834.70 105.60 54650.25 88888.00 2012-11-14 05:09:39.000 319 12834.75 105.60 54650.22 88888.00 2012-11-14 05:09:39.125 319 12834.73 105.65 54650.25 88888.00 2012-11-14 05:09:39.250 319 12834.65 105.67 54650.28 88888.00 2012-11-14 05:09:39.375 319 12834.70 105.72 54650.32 88888.00 2012-11-14 05:09:39.500 319 12834.75 105.78 54650.32 88888.00 2012-11-14 05:09:39.625 319 12834.75 105.75 54650.28 88888.00 2012-11-14 05:09:39.750 319 12834.75 105.78 54650.28 88888.00 2012-11-14 05:09:39.875 319 12834.77 105.83 54650.30 88888.00 2012-11-14 05:09:40.000 319 12834.80 105.85 54650.30 88888.00 2012-11-14 05:09:40.125 319 12834.75 105.85 54650.30 88888.00 2012-11-14 05:09:40.250 319 12834.70 105.88 54650.32 88888.00 2012-11-14 05:09:40.375 319 12834.73 105.95 54650.32 88888.00 2012-11-14 05:09:40.500 319 12834.73 105.95 54650.32 88888.00 2012-11-14 05:09:40.625 319 12834.75 105.97 54650.30 88888.00 2012-11-14 05:09:40.750 319 12834.75 106.03 54650.32 88888.00 2012-11-14 05:09:40.875 319 12834.75 106.10 54650.35 88888.00 2012-11-14 05:09:41.000 319 12834.80 106.15 54650.35 88888.00 2012-11-14 05:09:41.125 319 12834.80 106.10 54650.32 88888.00 2012-11-14 05:09:41.250 319 12834.73 106.15 54650.32 88888.00 2012-11-14 05:09:41.375 319 12834.83 106.22 54650.35 88888.00 2012-11-14 05:09:41.500 319 12834.83 106.22 54650.32 88888.00 2012-11-14 05:09:41.625 319 12834.77 106.22 54650.35 88888.00 2012-11-14 05:09:41.750 319 12834.80 106.30 54650.35 88888.00 2012-11-14 05:09:41.875 319 12834.83 106.33 54650.38 88888.00 2012-11-14 05:09:42.000 319 12834.85 106.38 54650.38 88888.00 2012-11-14 05:09:42.125 319 12834.83 106.40 54650.38 88888.00 2012-11-14 05:09:42.250 319 12834.83 106.45 54650.43 88888.00 2012-11-14 05:09:42.375 319 12834.88 106.45 54650.40 88888.00 2012-11-14 05:09:42.500 319 12834.88 106.53 54650.40 88888.00 2012-11-14 05:09:42.625 319 12834.88 106.58 54650.40 88888.00 2012-11-14 05:09:42.750 319 12834.90 106.60 54650.40 88888.00 2012-11-14 05:09:42.875 319 12834.92 106.65 54650.45 88888.00 2012-11-14 05:09:43.000 319 12834.92 106.67 54650.43 88888.00 2012-11-14 05:09:43.125 319 12834.95 106.67 54650.43 88888.00 2012-11-14 05:09:43.250 319 12834.98 106.72 54650.43 88888.00 2012-11-14 05:09:43.375 319 12834.98 106.83 54650.43 88888.00 2012-11-14 05:09:43.500 319 12834.92 106.85 54650.47 88888.00 2012-11-14 05:09:43.625 319 12834.92 106.90 54650.47 88888.00 2012-11-14 05:09:43.750 319 12834.92 106.95 54650.47 88888.00 2012-11-14 05:09:43.875 319 12834.88 107.00 54650.50 88888.00 2012-11-14 05:09:44.000 319 12834.88 107.03 54650.50 88888.00 2012-11-14 05:09:44.125 319 12834.88 107.05 54650.45 88888.00 2012-11-14 05:09:44.250 319 12834.90 107.08 54650.43 88888.00 2012-11-14 05:09:44.375 319 12835.00 107.12 54650.50 88888.00 2012-11-14 05:09:44.500 319 12834.98 107.17 54650.53 88888.00 2012-11-14 05:09:44.625 319 12834.98 107.17 54650.53 88888.00 2012-11-14 05:09:44.750 319 12835.00 107.25 54650.53 88888.00 2012-11-14 05:09:44.875 319 12834.95 107.33 54650.50 88888.00 2012-11-14 05:09:45.000 319 12834.98 107.33 54650.45 88888.00 2012-11-14 05:09:45.125 319 12834.92 107.33 54650.45 88888.00 2012-11-14 05:09:45.250 319 12834.90 107.33 54650.47 88888.00 2012-11-14 05:09:45.375 319 12834.88 107.38 54650.47 88888.00 2012-11-14 05:09:45.500 319 12834.92 107.45 54650.47 88888.00 2012-11-14 05:09:45.625 319 12835.02 107.55 54650.50 88888.00 2012-11-14 05:09:45.750 319 12835.12 107.58 54650.53 88888.00 2012-11-14 05:09:45.875 319 12835.08 107.62 54650.53 88888.00 2012-11-14 05:09:46.000 319 12835.00 107.65 54650.53 88888.00 2012-11-14 05:09:46.125 319 12835.00 107.67 54650.53 88888.00 2012-11-14 05:09:46.250 319 12834.98 107.65 54650.53 88888.00 2012-11-14 05:09:46.375 319 12835.00 107.72 54650.55 88888.00 2012-11-14 05:09:46.500 319 12834.92 107.83 54650.57 88888.00 2012-11-14 05:09:46.625 319 12834.92 107.88 54650.62 88888.00 2012-11-14 05:09:46.750 319 12834.95 107.90 54650.62 88888.00 2012-11-14 05:09:46.875 319 12834.83 107.90 54650.60 88888.00 2012-11-14 05:09:47.000 319 12834.80 107.90 54650.57 88888.00 2012-11-14 05:09:47.125 319 12834.85 108.00 54650.62 88888.00 2012-11-14 05:09:47.250 319 12834.83 108.03 54650.65 88888.00 2012-11-14 05:09:47.375 319 12834.85 108.03 54650.62 88888.00 2012-11-14 05:09:47.500 319 12834.85 108.03 54650.57 88888.00 2012-11-14 05:09:47.625 319 12834.88 108.08 54650.60 88888.00 2012-11-14 05:09:47.750 319 12834.88 108.10 54650.60 88888.00 2012-11-14 05:09:47.875 319 12834.88 108.08 54650.57 88888.00 2012-11-14 05:09:48.000 319 12834.83 108.17 54650.65 88888.00 2012-11-14 05:09:48.125 319 12834.85 108.28 54650.70 88888.00 2012-11-14 05:09:48.250 319 12834.85 108.25 54650.72 88888.00 2012-11-14 05:09:48.375 319 12834.95 108.33 54650.72 88888.00 2012-11-14 05:09:48.500 319 12835.00 108.33 54650.72 88888.00 2012-11-14 05:09:48.625 319 12834.98 108.35 54650.70 88888.00 2012-11-14 05:09:48.750 319 12834.95 108.40 54650.72 88888.00 2012-11-14 05:09:48.875 319 12834.95 108.47 54650.75 88888.00 2012-11-14 05:09:49.000 319 12834.98 108.50 54650.75 88888.00 2012-11-14 05:09:49.125 319 12834.88 108.50 54650.78 88888.00 2012-11-14 05:09:49.250 319 12834.85 108.55 54650.78 88888.00 2012-11-14 05:09:49.375 319 12834.90 108.60 54650.80 88888.00 2012-11-14 05:09:49.500 319 12834.83 108.60 54650.80 88888.00 2012-11-14 05:09:49.625 319 12834.77 108.67 54650.82 88888.00 2012-11-14 05:09:49.750 319 12834.80 108.78 54650.85 88888.00 2012-11-14 05:09:49.875 319 12834.85 108.78 54650.85 88888.00 2012-11-14 05:09:50.000 319 12834.83 108.78 54650.82 88888.00 2012-11-14 05:09:50.125 319 12834.85 108.78 54650.85 88888.00 2012-11-14 05:09:50.250 319 12834.77 108.80 54650.88 88888.00 2012-11-14 05:09:50.375 319 12834.75 108.85 54650.85 88888.00 2012-11-14 05:09:50.500 319 12834.77 108.88 54650.88 88888.00 2012-11-14 05:09:50.625 319 12834.75 108.90 54650.88 88888.00 2012-11-14 05:09:50.750 319 12834.75 108.95 54650.88 88888.00 2012-11-14 05:09:50.875 319 12834.80 109.00 54650.90 88888.00 2012-11-14 05:09:51.000 319 12834.83 109.03 54650.90 88888.00 2012-11-14 05:09:51.125 319 12834.77 109.05 54650.90 88888.00 2012-11-14 05:09:51.250 319 12834.77 109.05 54650.93 88888.00 2012-11-14 05:09:51.375 319 12834.83 109.12 54650.93 88888.00 2012-11-14 05:09:51.500 319 12834.83 109.22 54650.95 88888.00 2012-11-14 05:09:51.625 319 12834.75 109.22 54650.95 88888.00 2012-11-14 05:09:51.750 319 12834.65 109.22 54650.93 88888.00 2012-11-14 05:09:51.875 319 12834.65 109.30 54650.97 88888.00 2012-11-14 05:09:52.000 319 12834.67 109.35 54650.97 88888.00 2012-11-14 05:09:52.125 319 12834.70 109.38 54650.97 88888.00 2012-11-14 05:09:52.250 319 12834.65 109.33 54650.97 88888.00 2012-11-14 05:09:52.375 319 12834.62 109.40 54650.97 88888.00 2012-11-14 05:09:52.500 319 12834.67 109.47 54651.03 88888.00 2012-11-14 05:09:52.625 319 12834.62 109.53 54651.03 88888.00 2012-11-14 05:09:52.750 319 12834.67 109.55 54651.03 88888.00 2012-11-14 05:09:52.875 319 12834.65 109.55 54651.03 88888.00 2012-11-14 05:09:53.000 319 12834.65 109.55 54651.03 88888.00 2012-11-14 05:09:53.125 319 12834.70 109.62 54651.07 88888.00 2012-11-14 05:09:53.250 319 12834.67 109.62 54651.07 88888.00 2012-11-14 05:09:53.375 319 12834.58 109.65 54651.05 88888.00 2012-11-14 05:09:53.500 319 12834.55 109.70 54651.10 88888.00 2012-11-14 05:09:53.625 319 12834.60 109.78 54651.12 88888.00 2012-11-14 05:09:53.750 319 12834.67 109.80 54651.12 88888.00 2012-11-14 05:09:53.875 319 12834.73 109.80 54651.12 88888.00 2012-11-14 05:09:54.000 319 12834.70 109.83 54651.12 88888.00 2012-11-14 05:09:54.125 319 12834.65 109.85 54651.12 88888.00 2012-11-14 05:09:54.250 319 12834.65 109.85 54651.15 88888.00 2012-11-14 05:09:54.375 319 12834.65 109.92 54651.15 88888.00 2012-11-14 05:09:54.500 319 12834.67 109.95 54651.15 88888.00 2012-11-14 05:09:54.625 319 12834.73 110.03 54651.12 88888.00 2012-11-14 05:09:54.750 319 12834.75 110.08 54651.15 88888.00 2012-11-14 05:09:54.875 319 12834.70 110.10 54651.18 88888.00 2012-11-14 05:09:55.000 319 12834.62 110.08 54651.12 88888.00 2012-11-14 05:09:55.125 319 12834.62 110.12 54651.15 88888.00 2012-11-14 05:09:55.250 319 12834.65 110.20 54651.15 88888.00 2012-11-14 05:09:55.375 319 12834.62 110.20 54651.15 88888.00 2012-11-14 05:09:55.500 319 12834.62 110.20 54651.18 88888.00 2012-11-14 05:09:55.625 319 12834.67 110.28 54651.22 88888.00 2012-11-14 05:09:55.750 319 12834.73 110.30 54651.18 88888.00 2012-11-14 05:09:55.875 319 12834.77 110.35 54651.18 88888.00 2012-11-14 05:09:56.000 319 12834.75 110.35 54651.20 88888.00 2012-11-14 05:09:56.125 319 12834.67 110.35 54651.20 88888.00 2012-11-14 05:09:56.250 319 12834.67 110.35 54651.22 88888.00 2012-11-14 05:09:56.375 319 12834.67 110.38 54651.25 88888.00 2012-11-14 05:09:56.500 319 12834.70 110.42 54651.25 88888.00 2012-11-14 05:09:56.625 319 12834.65 110.45 54651.28 88888.00 2012-11-14 05:09:56.750 319 12834.60 110.47 54651.28 88888.00 2012-11-14 05:09:56.875 319 12834.60 110.53 54651.25 88888.00 2012-11-14 05:09:57.000 319 12834.67 110.58 54651.30 88888.00 2012-11-14 05:09:57.125 319 12834.65 110.62 54651.32 88888.00 2012-11-14 05:09:57.250 319 12834.65 110.65 54651.32 88888.00 2012-11-14 05:09:57.375 319 12834.73 110.72 54651.35 88888.00 2012-11-14 05:09:57.500 319 12834.80 110.78 54651.35 88888.00 2012-11-14 05:09:57.625 319 12834.77 110.78 54651.35 88888.00 2012-11-14 05:09:57.750 319 12834.73 110.83 54651.35 88888.00 2012-11-14 05:09:57.875 319 12834.65 110.83 54651.32 88888.00 2012-11-14 05:09:58.000 319 12834.62 110.88 54651.30 88888.00 2012-11-14 05:09:58.125 319 12834.73 110.90 54651.38 88888.00 2012-11-14 05:09:58.250 319 12834.75 110.97 54651.40 88888.00 2012-11-14 05:09:58.375 319 12834.73 110.97 54651.35 88888.00 2012-11-14 05:09:58.500 319 12834.70 110.95 54651.35 88888.00 2012-11-14 05:09:58.625 319 12834.70 111.03 54651.38 88888.00 2012-11-14 05:09:58.750 319 12834.65 111.05 54651.38 88888.00 2012-11-14 05:09:58.875 319 12834.67 111.12 54651.40 88888.00 2012-11-14 05:09:59.000 319 12834.75 111.12 54651.40 88888.00 2012-11-14 05:09:59.125 319 12834.80 111.15 54651.38 88888.00 2012-11-14 05:09:59.250 319 12834.77 111.15 54651.40 88888.00 2012-11-14 05:09:59.375 319 12834.75 111.17 54651.40 88888.00 2012-11-14 05:09:59.500 319 12834.75 111.22 54651.43 88888.00 2012-11-14 05:09:59.625 319 12834.83 111.28 54651.40 88888.00 2012-11-14 05:09:59.750 319 12834.83 111.28 54651.40 88888.00 2012-11-14 05:09:59.875 319 12834.80 111.30 54651.40 88888.00 2012-11-14 05:10:00.000 319 12834.80 111.35 54651.43 88888.00 2012-11-14 05:10:00.125 319 12834.88 111.42 54651.50 88888.00 2012-11-14 05:10:00.250 319 12834.88 111.50 54651.50 88888.00 2012-11-14 05:10:00.375 319 12834.83 111.47 54651.45 88888.00 2012-11-14 05:10:00.500 319 12834.80 111.45 54651.45 88888.00 2012-11-14 05:10:00.625 319 12834.75 111.50 54651.45 88888.00 2012-11-14 05:10:00.750 319 12834.75 111.55 54651.47 88888.00 2012-11-14 05:10:00.875 319 12834.83 111.58 54651.47 88888.00 2012-11-14 05:10:01.000 319 12834.85 111.60 54651.47 88888.00 2012-11-14 05:10:01.125 319 12834.88 111.65 54651.50 88888.00 2012-11-14 05:10:01.250 319 12834.95 111.67 54651.47 88888.00 2012-11-14 05:10:01.375 319 12834.92 111.70 54651.45 88888.00 2012-11-14 05:10:01.500 319 12834.90 111.78 54651.47 88888.00 2012-11-14 05:10:01.625 319 12834.90 111.83 54651.47 88888.00 2012-11-14 05:10:01.750 319 12834.85 111.80 54651.47 88888.00 2012-11-14 05:10:01.875 319 12834.83 111.85 54651.47 88888.00 2012-11-14 05:10:02.000 319 12834.83 111.90 54651.50 88888.00 2012-11-14 05:10:02.125 319 12834.83 111.92 54651.53 88888.00 2012-11-14 05:10:02.250 319 12834.83 111.95 54651.55 88888.00 2012-11-14 05:10:02.375 319 12834.85 111.97 54651.53 88888.00 2012-11-14 05:10:02.500 319 12834.85 112.00 54651.53 88888.00 2012-11-14 05:10:02.625 319 12834.80 111.97 54651.55 88888.00 2012-11-14 05:10:02.750 319 12834.77 112.03 54651.55 88888.00 2012-11-14 05:10:02.875 319 12834.75 112.03 54651.57 88888.00 2012-11-14 05:10:03.000 319 12834.75 112.05 54651.55 88888.00 2012-11-14 05:10:03.125 319 12834.80 112.08 54651.60 88888.00 2012-11-14 05:10:03.250 319 12834.75 112.10 54651.60 88888.00 2012-11-14 05:10:03.375 319 12834.67 112.12 54651.57 88888.00 2012-11-14 05:10:03.500 319 12834.67 112.12 54651.55 88888.00 2012-11-14 05:10:03.625 319 12834.75 112.17 54651.57 88888.00 2012-11-14 05:10:03.750 319 12834.75 112.20 54651.60 88888.00 2012-11-14 05:10:03.875 319 12834.67 112.22 54651.60 88888.00 2012-11-14 05:10:04.000 319 12834.70 112.25 54651.60 88888.00 2012-11-14 05:10:04.125 319 12834.73 112.25 54651.62 88888.00 2012-11-14 05:10:04.250 319 12834.65 112.25 54651.57 88888.00 2012-11-14 05:10:04.375 319 12834.73 112.30 54651.60 88888.00 2012-11-14 05:10:04.500 319 12834.65 112.35 54651.62 88888.00 2012-11-14 05:10:04.625 319 12834.60 112.35 54651.62 88888.00 2012-11-14 05:10:04.750 319 12834.67 112.40 54651.62 88888.00 2012-11-14 05:10:04.875 319 12834.67 112.40 54651.60 88888.00 2012-11-14 05:10:05.000 319 12834.62 112.42 54651.62 88888.00 2012-11-14 05:10:05.125 319 12834.55 112.42 54651.62 88888.00 2012-11-14 05:10:05.250 319 12834.52 112.47 54651.68 88888.00 2012-11-14 05:10:05.375 319 12834.58 112.50 54651.68 88888.00 2012-11-14 05:10:05.500 319 12834.62 112.55 54651.68 88888.00 2012-11-14 05:10:05.625 319 12834.55 112.53 54651.65 88888.00 2012-11-14 05:10:05.750 319 12834.52 112.53 54651.62 88888.00 2012-11-14 05:10:05.875 319 12834.52 112.58 54651.62 88888.00 2012-11-14 05:10:06.000 319 12834.52 112.60 54651.65 88888.00 2012-11-14 05:10:06.125 319 12834.52 112.60 54651.68 88888.00 2012-11-14 05:10:06.250 319 12834.52 112.65 54651.65 88888.00 2012-11-14 05:10:06.375 319 12834.42 112.62 54651.62 88888.00 2012-11-14 05:10:06.500 319 12834.38 112.67 54651.70 88888.00 2012-11-14 05:10:06.625 319 12834.40 112.72 54651.72 88888.00 2012-11-14 05:10:06.750 319 12834.40 112.78 54651.75 88888.00 2012-11-14 05:10:06.875 319 12834.38 112.78 54651.75 88888.00 2012-11-14 05:10:07.000 319 12834.35 112.75 54651.72 88888.00 2012-11-14 05:10:07.125 319 12834.35 112.80 54651.78 88888.00 2012-11-14 05:10:07.250 319 12834.35 112.83 54651.78 88888.00 2012-11-14 05:10:07.375 319 12834.38 112.90 54651.82 88888.00 2012-11-14 05:10:07.500 319 12834.40 112.88 54651.80 88888.00 2012-11-14 05:10:07.625 319 12834.38 112.80 54651.72 88888.00 2012-11-14 05:10:07.750 319 12834.33 112.83 54651.72 88888.00 2012-11-14 05:10:07.875 319 12834.27 112.88 54651.72 88888.00 2012-11-14 05:10:08.000 319 12834.25 112.92 54651.75 88888.00 2012-11-14 05:10:08.125 319 12834.25 112.97 54651.78 88888.00 2012-11-14 05:10:08.250 319 12834.17 113.00 54651.78 88888.00 2012-11-14 05:10:08.375 319 12834.17 112.95 54651.75 88888.00 2012-11-14 05:10:08.500 319 12834.17 113.00 54651.75 88888.00 2012-11-14 05:10:08.625 319 12834.12 113.00 54651.72 88888.00 2012-11-14 05:10:08.750 319 12834.10 113.00 54651.72 88888.00 2012-11-14 05:10:08.875 319 12834.10 113.08 54651.78 88888.00 2012-11-14 05:10:09.000 319 12834.23 113.08 54651.80 88888.00 2012-11-14 05:10:09.125 319 12834.23 113.10 54651.80 88888.00 2012-11-14 05:10:09.250 319 12834.17 113.10 54651.80 88888.00 2012-11-14 05:10:09.375 319 12834.17 113.15 54651.82 88888.00 2012-11-14 05:10:09.500 319 12834.12 113.15 54651.82 88888.00 2012-11-14 05:10:09.625 319 12834.08 113.12 54651.80 88888.00 2012-11-14 05:10:09.750 319 12834.05 113.17 54651.80 88888.00 2012-11-14 05:10:09.875 319 12834.02 113.20 54651.82 88888.00 2012-11-14 05:10:10.000 319 12834.00 113.20 54651.80 88888.00 2012-11-14 05:10:10.125 319 12834.00 113.20 54651.82 88888.00 2012-11-14 05:10:10.250 319 12833.90 113.20 54651.85 88888.00 2012-11-14 05:10:10.375 319 12833.92 113.20 54651.82 88888.00 2012-11-14 05:10:10.500 319 12833.95 113.20 54651.82 88888.00 2012-11-14 05:10:10.625 319 12833.92 113.25 54651.85 88888.00 2012-11-14 05:10:10.750 319 12833.92 113.28 54651.85 88888.00 2012-11-14 05:10:10.875 319 12833.92 113.30 54651.85 88888.00 2012-11-14 05:10:11.000 319 12833.95 113.35 54651.85 88888.00 2012-11-14 05:10:11.125 319 12833.90 113.33 54651.88 88888.00 2012-11-14 05:10:11.250 319 12833.90 113.35 54651.90 88888.00 2012-11-14 05:10:11.375 319 12833.98 113.40 54651.90 88888.00 2012-11-14 05:10:11.500 319 12833.95 113.42 54651.90 88888.00 2012-11-14 05:10:11.625 319 12833.88 113.38 54651.88 88888.00 2012-11-14 05:10:11.750 319 12833.85 113.35 54651.88 88888.00 2012-11-14 05:10:11.875 319 12833.80 113.38 54651.90 88888.00 2012-11-14 05:10:12.000 319 12833.73 113.42 54651.93 88888.00 2012-11-14 05:10:12.125 319 12833.70 113.50 54651.95 88888.00 2012-11-14 05:10:12.250 319 12833.67 113.50 54651.95 88888.00 2012-11-14 05:10:12.375 319 12833.67 113.50 54651.95 88888.00 2012-11-14 05:10:12.500 319 12833.67 113.50 54651.95 88888.00 2012-11-14 05:10:12.625 319 12833.65 113.50 54651.93 88888.00 2012-11-14 05:10:12.750 319 12833.55 113.47 54651.95 88888.00 2012-11-14 05:10:12.875 319 12833.55 113.50 54651.95 88888.00 2012-11-14 05:10:13.000 319 12833.55 113.53 54651.97 88888.00 2012-11-14 05:10:13.125 319 12833.55 113.55 54651.95 88888.00 2012-11-14 05:10:13.250 319 12833.48 113.55 54651.95 88888.00 2012-11-14 05:10:13.375 319 12833.52 113.55 54651.97 88888.00 2012-11-14 05:10:13.500 319 12833.58 113.55 54652.00 88888.00 2012-11-14 05:10:13.625 319 12833.50 113.58 54651.97 88888.00 2012-11-14 05:10:13.750 319 12833.50 113.58 54651.95 88888.00 2012-11-14 05:10:13.875 319 12833.45 113.58 54651.97 88888.00 2012-11-14 05:10:14.000 319 12833.40 113.60 54651.95 88888.00 2012-11-14 05:10:14.125 319 12833.33 113.60 54651.97 88888.00 2012-11-14 05:10:14.250 319 12833.33 113.58 54652.00 88888.00 2012-11-14 05:10:14.375 319 12833.35 113.58 54651.97 88888.00 2012-11-14 05:10:14.500 319 12833.35 113.58 54651.97 88888.00 2012-11-14 05:10:14.625 319 12833.35 113.58 54651.97 88888.00 2012-11-14 05:10:14.750 319 12833.35 113.55 54651.97 88888.00 2012-11-14 05:10:14.875 319 12833.33 113.55 54651.97 88888.00 2012-11-14 05:10:15.000 319 12833.35 113.58 54651.95 88888.00 2012-11-14 05:10:15.125 319 12833.35 113.60 54651.97 88888.00 2012-11-14 05:10:15.250 319 12833.33 113.60 54651.97 88888.00 2012-11-14 05:10:15.375 319 12833.38 113.62 54652.00 88888.00 2012-11-14 05:10:15.500 319 12833.35 113.60 54652.00 88888.00 2012-11-14 05:10:15.625 319 12833.27 113.60 54652.00 88888.00 2012-11-14 05:10:15.750 319 12833.27 113.60 54652.03 88888.00 2012-11-14 05:10:15.875 319 12833.30 113.65 54652.03 88888.00 2012-11-14 05:10:16.000 319 12833.30 113.65 54652.00 88888.00 2012-11-14 05:10:16.125 319 12833.27 113.62 54652.03 88888.00 2012-11-14 05:10:16.250 319 12833.27 113.67 54652.03 88888.00 2012-11-14 05:10:16.375 319 12833.30 113.62 54652.05 88888.00 2012-11-14 05:10:16.500 319 12833.27 113.62 54652.05 88888.00 2012-11-14 05:10:16.625 319 12833.25 113.65 54652.05 88888.00 2012-11-14 05:10:16.750 319 12833.25 113.65 54652.05 88888.00 2012-11-14 05:10:16.875 319 12833.20 113.65 54652.05 88888.00 2012-11-14 05:10:17.000 319 12833.20 113.62 54652.00 88888.00 2012-11-14 05:10:17.125 319 12833.17 113.62 54652.03 88888.00 2012-11-14 05:10:17.250 319 12833.15 113.62 54652.07 88888.00 2012-11-14 05:10:17.375 319 12833.15 113.62 54652.03 88888.00 2012-11-14 05:10:17.500 319 12833.17 113.60 54652.05 88888.00 2012-11-14 05:10:17.625 319 12833.20 113.62 54652.03 88888.00 2012-11-14 05:10:17.750 319 12833.20 113.65 54652.05 88888.00 2012-11-14 05:10:17.875 319 12833.12 113.62 54652.07 88888.00 2012-11-14 05:10:18.000 319 12833.12 113.65 54652.07 88888.00 2012-11-14 05:10:18.125 319 12833.12 113.65 54652.07 88888.00 2012-11-14 05:10:18.250 319 12833.05 113.65 54652.07 88888.00 2012-11-14 05:10:18.375 319 12833.05 113.62 54652.10 88888.00 2012-11-14 05:10:18.500 319 12833.05 113.62 54652.07 88888.00 2012-11-14 05:10:18.625 319 12833.10 113.62 54652.07 88888.00 2012-11-14 05:10:18.750 319 12833.10 113.62 54652.05 88888.00 2012-11-14 05:10:18.875 319 12833.10 113.62 54652.05 88888.00 2012-11-14 05:10:19.000 319 12833.10 113.65 54652.07 88888.00 2012-11-14 05:10:19.125 319 12833.05 113.65 54652.10 88888.00 2012-11-14 05:10:19.250 319 12833.00 113.65 54652.07 88888.00 2012-11-14 05:10:19.375 319 12832.92 113.62 54652.03 88888.00 2012-11-14 05:10:19.500 319 12832.92 113.65 54652.07 88888.00 2012-11-14 05:10:19.625 319 12832.98 113.70 54652.07 88888.00 2012-11-14 05:10:19.750 319 12833.02 113.72 54652.12 88888.00 2012-11-14 05:10:19.875 319 12832.98 113.72 54652.10 88888.00 2012-11-14 05:10:20.000 319 12832.92 113.67 54652.07 88888.00 2012-11-14 05:10:20.125 319 12832.92 113.67 54652.07 88888.00 2012-11-14 05:10:20.250 319 12832.95 113.67 54652.07 88888.00 2012-11-14 05:10:20.375 319 12832.92 113.65 54652.05 88888.00 2012-11-14 05:10:20.500 319 12832.90 113.67 54652.07 88888.00 2012-11-14 05:10:20.625 319 12832.95 113.72 54652.12 88888.00 2012-11-14 05:10:20.750 319 12832.95 113.72 54652.07 88888.00 2012-11-14 05:10:20.875 319 12832.92 113.70 54652.07 88888.00 2012-11-14 05:10:21.000 319 12832.92 113.72 54652.07 88888.00 2012-11-14 05:10:21.125 319 12832.90 113.78 54652.07 88888.00 2012-11-14 05:10:21.250 319 12832.92 113.72 54652.05 88888.00 2012-11-14 05:10:21.375 319 12832.92 113.75 54652.07 88888.00 2012-11-14 05:10:21.500 319 12832.92 113.78 54652.10 88888.00 2012-11-14 05:10:21.625 319 12832.88 113.72 54652.05 88888.00 2012-11-14 05:10:21.750 319 12832.90 113.72 54652.05 88888.00 2012-11-14 05:10:21.875 319 12832.88 113.72 54652.05 88888.00 2012-11-14 05:10:22.000 319 12832.92 113.70 54652.00 88888.00 2012-11-14 05:10:22.125 319 12832.90 113.72 54652.00 88888.00 2012-11-14 05:10:22.250 319 12832.85 113.72 54652.03 88888.00 2012-11-14 05:10:22.375 319 12832.88 113.78 54652.03 88888.00 2012-11-14 05:10:22.500 319 12832.88 113.78 54652.03 88888.00 2012-11-14 05:10:22.625 319 12832.88 113.75 54652.03 88888.00 2012-11-14 05:10:22.750 319 12832.92 113.78 54652.00 88888.00 2012-11-14 05:10:22.875 319 12832.95 113.78 54652.03 88888.00 2012-11-14 05:10:23.000 319 12832.92 113.78 54652.03 88888.00 2012-11-14 05:10:23.125 319 12832.90 113.78 54652.03 88888.00 2012-11-14 05:10:23.250 319 12832.92 113.75 54652.05 88888.00 2012-11-14 05:10:23.375 319 12833.05 113.80 54652.00 88888.00 2012-11-14 05:10:23.500 319 12833.08 113.78 54652.03 88888.00 2012-11-14 05:10:23.625 319 12833.00 113.75 54652.00 88888.00 2012-11-14 05:10:23.750 319 12832.95 113.78 54652.00 88888.00 2012-11-14 05:10:23.875 319 12832.95 113.78 54652.00 88888.00 2012-11-14 05:10:24.000 319 12833.00 113.83 54652.00 88888.00 2012-11-14 05:10:24.125 319 12833.02 113.83 54652.00 88888.00 2012-11-14 05:10:24.250 319 12832.92 113.80 54651.97 88888.00 2012-11-14 05:10:24.375 319 12832.90 113.80 54651.95 88888.00 2012-11-14 05:10:24.500 319 12832.92 113.72 54651.93 88888.00 2012-11-14 05:10:24.625 319 12833.02 113.75 54651.93 88888.00 2012-11-14 05:10:24.750 319 12832.98 113.75 54651.93 88888.00 2012-11-14 05:10:24.875 319 12833.00 113.75 54651.93 88888.00 2012-11-14 05:10:25.000 319 12833.00 113.78 54651.93 88888.00 2012-11-14 05:10:25.125 319 12833.02 113.80 54651.93 88888.00 2012-11-14 05:10:25.250 319 12833.00 113.83 54651.93 88888.00 2012-11-14 05:10:25.375 319 12833.00 113.83 54651.90 88888.00 2012-11-14 05:10:25.500 319 12833.00 113.80 54651.90 88888.00 2012-11-14 05:10:25.625 319 12833.00 113.83 54651.93 88888.00 2012-11-14 05:10:25.750 319 12833.05 113.83 54651.93 88888.00 2012-11-14 05:10:25.875 319 12833.08 113.85 54651.90 88888.00 2012-11-14 05:10:26.000 319 12833.12 113.85 54651.85 88888.00 2012-11-14 05:10:26.125 319 12833.12 113.83 54651.88 88888.00 2012-11-14 05:10:26.250 319 12833.02 113.83 54651.85 88888.00 2012-11-14 05:10:26.375 319 12833.02 113.85 54651.85 88888.00 2012-11-14 05:10:26.500 319 12833.08 113.88 54651.85 88888.00 2012-11-14 05:10:26.625 319 12833.15 113.88 54651.88 88888.00 2012-11-14 05:10:26.750 319 12833.12 113.83 54651.85 88888.00 2012-11-14 05:10:26.875 319 12833.08 113.80 54651.78 88888.00 2012-11-14 05:10:27.000 319 12833.12 113.80 54651.75 88888.00 2012-11-14 05:10:27.125 319 12833.17 113.85 54651.78 88888.00 2012-11-14 05:10:27.250 319 12833.15 113.88 54651.80 88888.00 2012-11-14 05:10:27.375 319 12833.17 113.92 54651.80 88888.00 2012-11-14 05:10:27.500 319 12833.12 113.88 54651.80 88888.00 2012-11-14 05:10:27.625 319 12833.15 113.85 54651.72 88888.00 2012-11-14 05:10:27.750 319 12833.12 113.88 54651.75 88888.00 2012-11-14 05:10:27.875 319 12833.15 113.85 54651.75 88888.00 2012-11-14 05:10:28.000 319 12833.10 113.83 54651.70 88888.00 2012-11-14 05:10:28.125 319 12833.17 113.83 54651.70 88888.00 2012-11-14 05:10:28.250 319 12833.12 113.85 54651.70 88888.00 2012-11-14 05:10:28.375 319 12833.23 113.90 54651.72 88888.00 2012-11-14 05:10:28.500 319 12833.25 113.88 54651.70 88888.00 2012-11-14 05:10:28.625 319 12833.25 113.88 54651.68 88888.00 2012-11-14 05:10:28.750 319 12833.23 113.90 54651.68 88888.00 2012-11-14 05:10:28.875 319 12833.23 113.92 54651.68 88888.00 2012-11-14 05:10:29.000 319 12833.25 113.95 54651.68 88888.00 2012-11-14 05:10:29.125 319 12833.25 113.97 54651.68 88888.00 2012-11-14 05:10:29.250 319 12833.20 113.92 54651.65 88888.00 2012-11-14 05:10:29.375 319 12833.17 113.90 54651.60 88888.00 2012-11-14 05:10:29.500 319 12833.20 113.92 54651.60 88888.00 2012-11-14 05:10:29.625 319 12833.33 113.97 54651.65 88888.00 2012-11-14 05:10:29.750 319 12833.33 113.97 54651.65 88888.00 2012-11-14 05:10:29.875 319 12833.20 113.95 54651.60 88888.00 2012-11-14 05:10:30.000 319 12833.17 113.92 54651.55 88888.00 2012-11-14 05:10:30.125 319 12833.23 113.95 54651.55 88888.00 2012-11-14 05:10:30.250 319 12833.27 113.95 54651.55 88888.00 2012-11-14 05:10:30.375 319 12833.30 113.97 54651.55 88888.00 2012-11-14 05:10:30.500 319 12833.20 113.97 54651.50 88888.00 2012-11-14 05:10:30.625 319 12833.12 113.95 54651.47 88888.00 2012-11-14 05:10:30.750 319 12833.17 113.92 54651.47 88888.00 2012-11-14 05:10:30.875 319 12833.23 114.00 54651.50 88888.00 2012-11-14 05:10:31.000 319 12833.30 114.03 54651.50 88888.00 2012-11-14 05:10:31.125 319 12833.35 114.00 54651.45 88888.00 2012-11-14 05:10:31.250 319 12833.30 113.97 54651.40 88888.00 2012-11-14 05:10:31.375 319 12833.27 113.97 54651.43 88888.00 2012-11-14 05:10:31.500 319 12833.27 114.00 54651.45 88888.00 2012-11-14 05:10:31.625 319 12833.33 114.03 54651.47 88888.00 2012-11-14 05:10:31.750 319 12833.33 114.03 54651.43 88888.00 2012-11-14 05:10:31.875 319 12833.35 114.03 54651.40 88888.00 2012-11-14 05:10:32.000 319 12833.35 114.03 54651.38 88888.00 2012-11-14 05:10:32.125 319 12833.27 113.97 54651.35 88888.00 2012-11-14 05:10:32.250 319 12833.30 114.00 54651.40 88888.00 2012-11-14 05:10:32.375 319 12833.35 114.03 54651.40 88888.00 2012-11-14 05:10:32.500 319 12833.30 114.05 54651.35 88888.00 2012-11-14 05:10:32.625 319 12833.30 114.03 54651.30 88888.00 2012-11-14 05:10:32.750 319 12833.30 114.00 54651.30 88888.00 2012-11-14 05:10:32.875 319 12833.30 113.97 54651.30 88888.00 2012-11-14 05:10:33.000 319 12833.25 114.03 54651.30 88888.00 2012-11-14 05:10:33.125 319 12833.20 114.03 54651.30 88888.00 2012-11-14 05:10:33.250 319 12833.17 114.03 54651.30 88888.00 2012-11-14 05:10:33.375 319 12833.17 114.05 54651.28 88888.00 2012-11-14 05:10:33.500 319 12833.17 114.08 54651.28 88888.00 2012-11-14 05:10:33.625 319 12833.20 114.05 54651.25 88888.00 2012-11-14 05:10:33.750 319 12833.17 114.05 54651.25 88888.00 2012-11-14 05:10:33.875 319 12833.15 114.05 54651.22 88888.00 2012-11-14 05:10:34.000 319 12833.12 114.03 54651.20 88888.00 2012-11-14 05:10:34.125 319 12833.12 114.08 54651.22 88888.00 2012-11-14 05:10:34.250 319 12833.12 114.08 54651.22 88888.00 2012-11-14 05:10:34.375 319 12833.10 114.10 54651.22 88888.00 2012-11-14 05:10:34.500 319 12833.10 114.10 54651.22 88888.00 2012-11-14 05:10:34.625 319 12833.10 114.08 54651.20 88888.00 2012-11-14 05:10:34.750 319 12833.12 114.08 54651.18 88888.00 2012-11-14 05:10:34.875 319 12833.12 114.10 54651.18 88888.00 2012-11-14 05:10:35.000 319 12833.08 114.12 54651.18 88888.00 2012-11-14 05:10:35.125 319 12833.05 114.10 54651.18 88888.00 2012-11-14 05:10:35.250 319 12833.02 114.15 54651.18 88888.00 2012-11-14 05:10:35.375 319 12833.00 114.15 54651.18 88888.00 2012-11-14 05:10:35.500 319 12833.00 114.12 54651.12 88888.00 2012-11-14 05:10:35.625 319 12832.98 114.10 54651.07 88888.00 2012-11-14 05:10:35.750 319 12833.00 114.12 54651.07 88888.00 2012-11-14 05:10:35.875 319 12833.00 114.15 54651.03 88888.00 2012-11-14 05:10:36.000 319 12833.02 114.15 54651.07 88888.00 2012-11-14 05:10:36.125 319 12832.98 114.20 54651.05 88888.00 2012-11-14 05:10:36.250 319 12832.88 114.17 54651.05 88888.00 2012-11-14 05:10:36.375 319 12832.88 114.17 54651.03 88888.00 2012-11-14 05:10:36.500 319 12832.90 114.17 54651.03 88888.00 2012-11-14 05:10:36.625 319 12832.92 114.22 54651.05 88888.00 2012-11-14 05:10:36.750 319 12832.90 114.25 54651.05 88888.00 2012-11-14 05:10:36.875 319 12832.95 114.33 54651.03 88888.00 2012-11-14 05:10:37.000 319 12832.95 114.28 54651.00 88888.00 2012-11-14 05:10:37.125 319 12832.92 114.28 54651.00 88888.00 2012-11-14 05:10:37.250 319 12832.83 114.30 54650.97 88888.00 2012-11-14 05:10:37.375 319 12832.83 114.30 54650.93 88888.00 2012-11-14 05:10:37.500 319 12832.85 114.30 54650.90 88888.00 2012-11-14 05:10:37.625 319 12832.88 114.35 54650.93 88888.00 2012-11-14 05:10:37.750 319 12832.83 114.38 54650.93 88888.00 2012-11-14 05:10:37.875 319 12832.83 114.38 54650.93 88888.00 2012-11-14 05:10:38.000 319 12832.75 114.40 54650.95 88888.00 2012-11-14 05:10:38.125 319 12832.73 114.42 54650.93 88888.00 2012-11-14 05:10:38.250 319 12832.73 114.40 54650.90 88888.00 2012-11-14 05:10:38.375 319 12832.77 114.42 54650.93 88888.00 2012-11-14 05:10:38.500 319 12832.75 114.42 54650.93 88888.00 2012-11-14 05:10:38.625 319 12832.75 114.47 54650.90 88888.00 2012-11-14 05:10:38.750 319 12832.77 114.47 54650.85 88888.00 2012-11-14 05:10:38.875 319 12832.77 114.45 54650.85 88888.00 2012-11-14 05:10:39.000 319 12832.73 114.47 54650.85 88888.00 2012-11-14 05:10:39.125 319 12832.65 114.50 54650.82 88888.00 2012-11-14 05:10:39.250 319 12832.67 114.50 54650.82 88888.00 2012-11-14 05:10:39.375 319 12832.75 114.53 54650.80 88888.00 2012-11-14 05:10:39.500 319 12832.70 114.53 54650.75 88888.00 2012-11-14 05:10:39.625 319 12832.65 114.53 54650.75 88888.00 2012-11-14 05:10:39.750 319 12832.65 114.53 54650.78 88888.00 2012-11-14 05:10:39.875 319 12832.62 114.60 54650.75 88888.00 2012-11-14 05:10:40.000 319 12832.65 114.65 54650.72 88888.00 2012-11-14 05:10:40.125 319 12832.60 114.62 54650.72 88888.00 2012-11-14 05:10:40.250 319 12832.55 114.55 54650.68 88888.00 2012-11-14 05:10:40.375 319 12832.62 114.62 54650.65 88888.00 2012-11-14 05:10:40.500 319 12832.65 114.67 54650.68 88888.00 2012-11-14 05:10:40.625 319 12832.65 114.70 54650.65 88888.00 2012-11-14 05:10:40.750 319 12832.67 114.75 54650.65 88888.00 2012-11-14 05:10:40.875 319 12832.70 114.75 54650.65 88888.00 2012-11-14 05:10:41.000 319 12832.65 114.72 54650.62 88888.00 2012-11-14 05:10:41.125 319 12832.55 114.78 54650.62 88888.00 2012-11-14 05:10:41.250 319 12832.48 114.80 54650.65 88888.00 2012-11-14 05:10:41.375 319 12832.52 114.78 54650.65 88888.00 2012-11-14 05:10:41.500 319 12832.60 114.78 54650.62 88888.00 2012-11-14 05:10:41.625 319 12832.62 114.83 54650.62 88888.00 2012-11-14 05:10:41.750 319 12832.62 114.90 54650.62 88888.00 2012-11-14 05:10:41.875 319 12832.62 114.92 54650.60 88888.00 2012-11-14 05:10:42.000 319 12832.55 114.90 54650.55 88888.00 2012-11-14 05:10:42.125 319 12832.50 114.95 54650.60 88888.00 2012-11-14 05:10:42.250 319 12832.48 115.03 54650.60 88888.00 2012-11-14 05:10:42.375 319 12832.50 115.05 54650.57 88888.00 2012-11-14 05:10:42.500 319 12832.48 115.05 54650.57 88888.00 2012-11-14 05:10:42.625 319 12832.45 115.03 54650.50 88888.00 2012-11-14 05:10:42.750 319 12832.40 115.05 54650.50 88888.00 2012-11-14 05:10:42.875 319 12832.42 115.08 54650.47 88888.00 2012-11-14 05:10:43.000 319 12832.42 115.10 54650.47 88888.00 2012-11-14 05:10:43.125 319 12832.33 115.10 54650.50 88888.00 2012-11-14 05:10:43.250 319 12832.30 115.10 54650.53 88888.00 2012-11-14 05:10:43.375 319 12832.42 115.20 54650.53 88888.00 2012-11-14 05:10:43.500 319 12832.45 115.20 54650.50 88888.00 2012-11-14 05:10:43.625 319 12832.42 115.22 54650.47 88888.00 2012-11-14 05:10:43.750 319 12832.33 115.20 54650.45 88888.00 2012-11-14 05:10:43.875 319 12832.35 115.22 54650.45 88888.00 2012-11-14 05:10:44.000 319 12832.42 115.22 54650.43 88888.00 2012-11-14 05:10:44.125 319 12832.48 115.30 54650.40 88888.00 2012-11-14 05:10:44.250 319 12832.45 115.33 54650.40 88888.00 2012-11-14 05:10:44.375 319 12832.48 115.35 54650.40 88888.00 2012-11-14 05:10:44.500 319 12832.48 115.35 54650.40 88888.00 2012-11-14 05:10:44.625 319 12832.42 115.38 54650.40 88888.00 2012-11-14 05:10:44.750 319 12832.45 115.42 54650.38 88888.00 2012-11-14 05:10:44.875 319 12832.45 115.42 54650.38 88888.00 2012-11-14 05:10:45.000 319 12832.45 115.45 54650.35 88888.00 2012-11-14 05:10:45.125 319 12832.40 115.47 54650.35 88888.00 2012-11-14 05:10:45.250 319 12832.27 115.47 54650.35 88888.00 2012-11-14 05:10:45.375 319 12832.33 115.55 54650.35 88888.00 2012-11-14 05:10:45.500 319 12832.40 115.58 54650.38 88888.00 2012-11-14 05:10:45.625 319 12832.45 115.58 54650.38 88888.00 2012-11-14 05:10:45.750 319 12832.48 115.55 54650.35 88888.00 2012-11-14 05:10:45.875 319 12832.48 115.58 54650.30 88888.00 2012-11-14 05:10:46.000 319 12832.42 115.58 54650.30 88888.00 2012-11-14 05:10:46.125 319 12832.33 115.62 54650.32 88888.00 2012-11-14 05:10:46.250 319 12832.27 115.62 54650.30 88888.00 2012-11-14 05:10:46.375 319 12832.35 115.67 54650.32 88888.00 2012-11-14 05:10:46.500 319 12832.42 115.70 54650.30 88888.00 2012-11-14 05:10:46.625 319 12832.40 115.67 54650.28 88888.00 2012-11-14 05:10:46.750 319 12832.48 115.67 54650.28 88888.00 2012-11-14 05:10:46.875 319 12832.48 115.70 54650.22 88888.00 2012-11-14 05:10:47.000 319 12832.45 115.70 54650.18 88888.00 2012-11-14 05:10:47.125 319 12832.35 115.75 54650.22 88888.00 2012-11-14 05:10:47.250 319 12832.38 115.80 54650.22 88888.00 2012-11-14 05:10:47.375 319 12832.40 115.80 54650.18 88888.00 2012-11-14 05:10:47.500 319 12832.42 115.80 54650.18 88888.00 2012-11-14 05:10:47.625 319 12832.48 115.88 54650.20 88888.00 2012-11-14 05:10:47.750 319 12832.52 115.88 54650.18 88888.00 2012-11-14 05:10:47.875 319 12832.52 115.88 54650.15 88888.00 2012-11-14 05:10:48.000 319 12832.50 115.90 54650.15 88888.00 2012-11-14 05:10:48.125 319 12832.58 115.90 54650.15 88888.00 2012-11-14 05:10:48.250 319 12832.58 115.95 54650.15 88888.00 2012-11-14 05:10:48.375 319 12832.62 115.97 54650.15 88888.00 2012-11-14 05:10:48.500 319 12832.58 115.95 54650.10 88888.00 2012-11-14 05:10:48.625 319 12832.50 115.95 54650.05 88888.00 2012-11-14 05:10:48.750 319 12832.50 115.97 54650.03 88888.00 2012-11-14 05:10:48.875 319 12832.58 116.00 54650.03 88888.00 2012-11-14 05:10:49.000 319 12832.60 116.00 54650.00 88888.00 2012-11-14 05:10:49.125 319 12832.62 116.03 54650.00 88888.00 2012-11-14 05:10:49.250 319 12832.60 116.05 54650.00 88888.00 2012-11-14 05:10:49.375 319 12832.67 116.10 54650.00 88888.00 2012-11-14 05:10:49.500 319 12832.70 116.10 54650.00 88888.00 2012-11-14 05:10:49.625 319 12832.70 116.15 54650.00 88888.00 2012-11-14 05:10:49.750 319 12832.70 116.15 54649.95 88888.00 2012-11-14 05:10:49.875 319 12832.70 116.10 54649.93 88888.00 2012-11-14 05:10:50.000 319 12832.70 116.10 54649.93 88888.00 2012-11-14 05:10:50.125 319 12832.70 116.12 54649.93 88888.00 2012-11-14 05:10:50.250 319 12832.70 116.22 54649.93 88888.00 2012-11-14 05:10:50.375 319 12832.75 116.20 54649.93 88888.00 2012-11-14 05:10:50.500 319 12832.77 116.20 54649.93 88888.00 2012-11-14 05:10:50.625 319 12832.77 116.28 54649.93 88888.00 2012-11-14 05:10:50.750 319 12832.77 116.28 54649.90 88888.00 2012-11-14 05:10:50.875 319 12832.83 116.33 54649.88 88888.00 2012-11-14 05:10:51.000 319 12832.90 116.33 54649.85 88888.00 2012-11-14 05:10:51.125 319 12832.88 116.30 54649.85 88888.00 2012-11-14 05:10:51.250 319 12832.83 116.30 54649.88 88888.00 2012-11-14 05:10:51.375 319 12832.88 116.35 54649.85 88888.00 2012-11-14 05:10:51.500 319 12832.90 116.40 54649.85 88888.00 2012-11-14 05:10:51.625 319 12832.90 116.42 54649.88 88888.00 2012-11-14 05:10:51.750 319 12832.90 116.40 54649.82 88888.00 2012-11-14 05:10:51.875 319 12832.90 116.42 54649.80 88888.00 2012-11-14 05:10:52.000 319 12832.98 116.47 54649.82 88888.00 2012-11-14 05:10:52.125 319 12832.98 116.50 54649.82 88888.00 2012-11-14 05:10:52.250 319 12832.90 116.45 54649.78 88888.00 2012-11-14 05:10:52.375 319 12832.88 116.42 54649.72 88888.00 2012-11-14 05:10:52.500 319 12832.98 116.45 54649.72 88888.00 2012-11-14 05:10:52.625 319 12833.05 116.58 54649.75 88888.00 2012-11-14 05:10:52.750 319 12833.05 116.58 54649.75 88888.00 2012-11-14 05:10:52.875 319 12833.08 116.58 54649.70 88888.00 2012-11-14 05:10:53.000 319 12833.12 116.60 54649.70 88888.00 2012-11-14 05:10:53.125 319 12833.17 116.62 54649.70 88888.00 2012-11-14 05:10:53.250 319 12833.10 116.67 54649.68 88888.00 2012-11-14 05:10:53.375 319 12833.08 116.62 54649.65 88888.00 2012-11-14 05:10:53.500 319 12833.10 116.67 54649.65 88888.00 2012-11-14 05:10:53.625 319 12833.15 116.70 54649.62 88888.00 2012-11-14 05:10:53.750 319 12833.25 116.75 54649.62 88888.00 2012-11-14 05:10:53.875 319 12833.35 116.80 54649.62 88888.00 2012-11-14 05:10:54.000 319 12833.35 116.83 54649.62 88888.00 2012-11-14 05:10:54.125 319 12833.42 116.85 54649.62 88888.00 2012-11-14 05:10:54.250 319 12833.38 116.88 54649.62 88888.00 2012-11-14 05:10:54.375 319 12833.42 116.95 54649.65 88888.00 2012-11-14 05:10:54.500 319 12833.45 116.95 54649.62 88888.00 2012-11-14 05:10:54.625 319 12833.45 116.97 54649.62 88888.00 2012-11-14 05:10:54.750 319 12833.40 117.00 54649.57 88888.00 2012-11-14 05:10:54.875 319 12833.38 116.95 54649.53 88888.00 2012-11-14 05:10:55.000 319 12833.38 116.95 54649.53 88888.00 2012-11-14 05:10:55.125 319 12833.40 117.03 54649.55 88888.00 2012-11-14 05:10:55.250 319 12833.45 117.10 54649.55 88888.00 2012-11-14 05:10:55.375 319 12833.60 117.15 54649.53 88888.00 2012-11-14 05:10:55.500 319 12833.62 117.15 54649.53 88888.00 2012-11-14 05:10:55.625 319 12833.67 117.17 54649.53 88888.00 2012-11-14 05:10:55.750 319 12833.73 117.22 54649.50 88888.00 2012-11-14 05:10:55.875 319 12833.67 117.28 54649.50 88888.00 2012-11-14 05:10:56.000 319 12833.67 117.28 54649.47 88888.00 2012-11-14 05:10:56.125 319 12833.65 117.30 54649.53 88888.00 2012-11-14 05:10:56.250 319 12833.73 117.33 54649.53 88888.00 2012-11-14 05:10:56.375 319 12833.83 117.40 54649.53 88888.00 2012-11-14 05:10:56.500 319 12833.83 117.40 54649.47 88888.00 2012-11-14 05:10:56.625 319 12833.83 117.42 54649.47 88888.00 2012-11-14 05:10:56.750 319 12833.98 117.47 54649.47 88888.00 2012-11-14 05:10:56.875 319 12834.00 117.53 54649.47 88888.00 2012-11-14 05:10:57.000 319 12833.95 117.53 54649.45 88888.00 2012-11-14 05:10:57.125 319 12834.00 117.50 54649.43 88888.00 2012-11-14 05:10:57.250 319 12834.05 117.58 54649.43 88888.00 2012-11-14 05:10:57.375 319 12834.05 117.55 54649.38 88888.00 2012-11-14 05:10:57.500 319 12834.08 117.55 54649.32 88888.00 2012-11-14 05:10:57.625 319 12834.10 117.60 54649.35 88888.00 2012-11-14 05:10:57.750 319 12834.12 117.67 54649.38 88888.00 2012-11-14 05:10:57.875 319 12834.20 117.72 54649.35 88888.00 2012-11-14 05:10:58.000 319 12834.23 117.67 54649.35 88888.00 2012-11-14 05:10:58.125 319 12834.25 117.72 54649.38 88888.00 2012-11-14 05:10:58.250 319 12834.20 117.75 54649.32 88888.00 2012-11-14 05:10:58.375 319 12834.23 117.78 54649.28 88888.00 2012-11-14 05:10:58.500 319 12834.25 117.80 54649.25 88888.00 2012-11-14 05:10:58.625 319 12834.25 117.85 54649.30 88888.00 2012-11-14 05:10:58.750 319 12834.27 117.88 54649.30 88888.00 2012-11-14 05:10:58.875 319 12834.33 117.95 54649.28 88888.00 2012-11-14 05:10:59.000 319 12834.35 117.97 54649.28 88888.00 2012-11-14 05:10:59.125 319 12834.35 117.92 54649.22 88888.00 2012-11-14 05:10:59.250 319 12834.38 118.03 54649.30 88888.00 2012-11-14 05:10:59.375 319 12834.48 118.15 54649.30 88888.00 2012-11-14 05:10:59.500 319 12834.45 118.17 54649.28 88888.00 2012-11-14 05:10:59.625 319 12834.42 118.17 54649.28 88888.00 2012-11-14 05:10:59.750 319 12834.52 118.20 54649.25 88888.00 2012-11-14 05:10:59.875 319 12834.65 118.28 54649.25 88888.00 2012-11-14 05:11:00.000 319 12834.65 118.30 54649.25 88888.00 2012-11-14 05:11:00.125 319 12834.65 118.30 54649.22 88888.00 2012-11-14 05:11:00.250 319 12834.65 118.28 54649.20 88888.00 2012-11-14 05:11:00.375 319 12834.70 118.28 54649.18 88888.00 2012-11-14 05:11:00.500 319 12834.73 118.35 54649.18 88888.00 2012-11-14 05:11:00.625 319 12834.73 118.38 54649.15 88888.00 2012-11-14 05:11:00.750 319 12834.75 118.42 54649.18 88888.00 2012-11-14 05:11:00.875 319 12834.75 118.45 54649.15 88888.00 2012-11-14 05:11:01.000 319 12834.77 118.47 54649.12 88888.00 2012-11-14 05:11:01.125 319 12834.80 118.50 54649.12 88888.00 2012-11-14 05:11:01.250 319 12834.80 118.55 54649.12 88888.00 2012-11-14 05:11:01.375 319 12834.83 118.62 54649.12 88888.00 2012-11-14 05:11:01.500 319 12834.92 118.67 54649.12 88888.00 2012-11-14 05:11:01.625 319 12834.92 118.67 54649.10 88888.00 2012-11-14 05:11:01.750 319 12834.92 118.70 54649.10 88888.00 2012-11-14 05:11:01.875 319 12835.00 118.72 54649.07 88888.00 2012-11-14 05:11:02.000 319 12835.00 118.75 54649.03 88888.00 2012-11-14 05:11:02.125 319 12834.98 118.75 54649.03 88888.00 2012-11-14 05:11:02.250 319 12835.00 118.83 54649.03 88888.00 2012-11-14 05:11:02.375 319 12835.10 118.90 54649.07 88888.00 2012-11-14 05:11:02.500 319 12835.10 118.95 54649.03 88888.00 2012-11-14 05:11:02.625 319 12835.15 118.95 54649.00 88888.00 2012-11-14 05:11:02.750 319 12835.20 119.00 54649.00 88888.00 2012-11-14 05:11:02.875 319 12835.25 119.08 54649.00 88888.00 2012-11-14 05:11:03.000 319 12835.27 119.12 54649.03 88888.00 2012-11-14 05:11:03.125 319 12835.25 119.12 54649.00 88888.00 2012-11-14 05:11:03.250 319 12835.23 119.12 54648.95 88888.00 2012-11-14 05:11:03.375 319 12835.33 119.15 54648.97 88888.00 2012-11-14 05:11:03.500 319 12835.42 119.20 54648.95 88888.00 2012-11-14 05:11:03.625 319 12835.45 119.22 54648.95 88888.00 2012-11-14 05:11:03.750 319 12835.48 119.25 54648.93 88888.00 2012-11-14 05:11:03.875 319 12835.52 119.30 54648.97 88888.00 2012-11-14 05:11:04.000 319 12835.58 119.33 54648.93 88888.00 2012-11-14 05:11:04.125 319 12835.55 119.38 54648.95 88888.00 2012-11-14 05:11:04.250 319 12835.52 119.42 54648.95 88888.00 2012-11-14 05:11:04.375 319 12835.55 119.45 54648.95 88888.00 2012-11-14 05:11:04.500 319 12835.58 119.42 54648.90 88888.00 2012-11-14 05:11:04.625 319 12835.65 119.38 54648.85 88888.00 2012-11-14 05:11:04.750 319 12835.70 119.53 54648.88 88888.00 2012-11-14 05:11:04.875 319 12835.75 119.60 54648.90 88888.00 2012-11-14 05:11:05.000 319 12835.70 119.65 54648.88 88888.00 2012-11-14 05:11:05.125 319 12835.80 119.70 54648.90 88888.00 2012-11-14 05:11:05.250 319 12835.83 119.70 54648.88 88888.00 2012-11-14 05:11:05.375 319 12835.80 119.70 54648.82 88888.00 2012-11-14 05:11:05.500 319 12835.83 119.72 54648.80 88888.00 2012-11-14 05:11:05.625 319 12835.85 119.83 54648.85 88888.00 2012-11-14 05:11:05.750 319 12835.85 119.85 54648.82 88888.00 2012-11-14 05:11:05.875 319 12835.88 119.88 54648.82 88888.00 2012-11-14 05:11:06.000 319 12835.98 119.92 54648.80 88888.00 2012-11-14 05:11:06.125 319 12836.02 119.97 54648.82 88888.00 2012-11-14 05:11:06.250 319 12836.05 119.97 54648.82 88888.00 2012-11-14 05:11:06.375 319 12836.02 120.00 54648.82 88888.00 2012-11-14 05:11:06.500 319 12836.00 120.03 54648.82 88888.00 2012-11-14 05:11:06.625 319 12836.02 120.05 54648.78 88888.00 2012-11-14 05:11:06.750 319 12836.10 120.08 54648.78 88888.00 2012-11-14 05:11:06.875 319 12836.15 120.17 54648.78 88888.00 2012-11-14 05:11:07.000 319 12836.25 120.20 54648.78 88888.00 2012-11-14 05:11:07.125 319 12836.27 120.25 54648.78 88888.00 2012-11-14 05:11:07.250 319 12836.23 120.30 54648.78 88888.00 2012-11-14 05:11:07.375 319 12836.17 120.33 54648.75 88888.00 2012-11-14 05:11:07.500 319 12836.17 120.30 54648.70 88888.00 2012-11-14 05:11:07.625 319 12836.25 120.38 54648.72 88888.00 2012-11-14 05:11:07.750 319 12836.38 120.45 54648.75 88888.00 2012-11-14 05:11:07.875 319 12836.38 120.50 54648.70 88888.00 2012-11-14 05:11:08.000 319 12836.33 120.55 54648.72 88888.00 2012-11-14 05:11:08.125 319 12836.30 120.55 54648.68 88888.00 2012-11-14 05:11:08.250 319 12836.30 120.58 54648.65 88888.00 2012-11-14 05:11:08.375 319 12836.35 120.65 54648.65 88888.00 2012-11-14 05:11:08.500 319 12836.48 120.75 54648.65 88888.00 2012-11-14 05:11:08.625 319 12836.55 120.80 54648.70 88888.00 2012-11-14 05:11:08.750 319 12836.58 120.83 54648.68 88888.00 2012-11-14 05:11:08.875 319 12836.62 120.85 54648.65 88888.00 2012-11-14 05:11:09.000 319 12836.60 120.90 54648.62 88888.00 2012-11-14 05:11:09.125 319 12836.58 120.92 54648.65 88888.00 2012-11-14 05:11:09.250 319 12836.65 121.03 54648.68 88888.00 2012-11-14 05:11:09.375 319 12836.83 121.12 54648.68 88888.00 2012-11-14 05:11:09.500 319 12836.88 121.17 54648.68 88888.00 2012-11-14 05:11:09.625 319 12836.88 121.20 54648.68 88888.00 2012-11-14 05:11:09.750 319 12836.83 121.20 54648.62 88888.00 2012-11-14 05:11:09.875 319 12836.83 121.25 54648.62 88888.00 2012-11-14 05:11:10.000 319 12836.85 121.30 54648.57 88888.00 2012-11-14 05:11:10.125 319 12836.90 121.33 54648.60 88888.00 2012-11-14 05:11:10.250 319 12836.92 121.42 54648.60 88888.00 2012-11-14 05:11:10.375 319 12836.98 121.45 54648.62 88888.00 2012-11-14 05:11:10.500 319 12837.05 121.55 54648.60 88888.00 2012-11-14 05:11:10.625 319 12837.12 121.62 54648.62 88888.00 2012-11-14 05:11:10.750 319 12837.15 121.70 54648.60 88888.00 2012-11-14 05:11:10.875 319 12837.15 121.72 54648.60 88888.00 2012-11-14 05:11:11.000 319 12837.17 121.75 54648.55 88888.00 2012-11-14 05:11:11.125 319 12837.23 121.78 54648.53 88888.00 2012-11-14 05:11:11.250 319 12837.27 121.83 54648.55 88888.00 2012-11-14 05:11:11.375 319 12837.30 121.90 54648.53 88888.00 2012-11-14 05:11:11.500 319 12837.33 121.97 54648.53 88888.00 2012-11-14 05:11:11.625 319 12837.35 121.97 54648.50 88888.00 2012-11-14 05:11:11.750 319 12837.33 122.03 54648.53 88888.00 2012-11-14 05:11:11.875 319 12837.30 122.12 54648.53 88888.00 2012-11-14 05:11:12.000 319 12837.40 122.17 54648.50 88888.00 2012-11-14 05:11:12.125 319 12837.40 122.22 54648.45 88888.00 2012-11-14 05:11:12.250 319 12837.38 122.22 54648.43 88888.00 2012-11-14 05:11:12.375 319 12837.45 122.30 54648.43 88888.00 2012-11-14 05:11:12.500 319 12837.52 122.38 54648.45 88888.00 2012-11-14 05:11:12.625 319 12837.58 122.42 54648.43 88888.00 2012-11-14 05:11:12.750 319 12837.62 122.45 54648.40 88888.00 2012-11-14 05:11:12.875 319 12837.65 122.53 54648.43 88888.00 2012-11-14 05:11:13.000 319 12837.60 122.55 54648.43 88888.00 2012-11-14 05:11:13.125 319 12837.60 122.60 54648.43 88888.00 2012-11-14 05:11:13.250 319 12837.62 122.65 54648.40 88888.00 2012-11-14 05:11:13.375 319 12837.67 122.67 54648.35 88888.00 2012-11-14 05:11:13.500 319 12837.75 122.75 54648.35 88888.00 2012-11-14 05:11:13.625 319 12837.80 122.80 54648.32 88888.00 2012-11-14 05:11:13.750 319 12837.85 122.83 54648.35 88888.00 2012-11-14 05:11:13.875 319 12837.90 122.92 54648.40 88888.00 2012-11-14 05:11:14.000 319 12837.95 122.97 54648.38 88888.00 2012-11-14 05:11:14.125 319 12837.98 123.03 54648.32 88888.00 2012-11-14 05:11:14.250 319 12837.95 123.03 54648.30 88888.00 2012-11-14 05:11:14.375 319 12837.98 123.10 54648.32 88888.00 2012-11-14 05:11:14.500 319 12838.00 123.15 54648.32 88888.00 2012-11-14 05:11:14.625 319 12838.05 123.20 54648.32 88888.00 2012-11-14 05:11:14.750 319 12838.00 123.28 54648.30 88888.00 2012-11-14 05:11:14.875 319 12838.05 123.30 54648.30 88888.00 2012-11-14 05:11:15.000 319 12838.12 123.40 54648.30 88888.00 2012-11-14 05:11:15.125 319 12838.15 123.45 54648.32 88888.00 2012-11-14 05:11:15.250 319 12838.23 123.45 54648.30 88888.00 2012-11-14 05:11:15.375 319 12838.25 123.53 54648.30 88888.00 2012-11-14 05:11:15.500 319 12838.25 123.53 54648.28 88888.00 2012-11-14 05:11:15.625 319 12838.25 123.58 54648.25 88888.00 2012-11-14 05:11:15.750 319 12838.27 123.65 54648.28 88888.00 2012-11-14 05:11:15.875 319 12838.30 123.70 54648.25 88888.00 2012-11-14 05:11:16.000 319 12838.40 123.78 54648.22 88888.00 2012-11-14 05:11:16.125 319 12838.42 123.85 54648.25 88888.00 2012-11-14 05:11:16.250 319 12838.42 123.88 54648.22 88888.00 2012-11-14 05:11:16.375 319 12838.50 123.92 54648.22 88888.00 2012-11-14 05:11:16.500 319 12838.52 123.97 54648.18 88888.00 2012-11-14 05:11:16.625 319 12838.50 123.97 54648.15 88888.00 2012-11-14 05:11:16.750 319 12838.52 124.03 54648.15 88888.00 2012-11-14 05:11:16.875 319 12838.55 124.08 54648.18 88888.00 2012-11-14 05:11:17.000 319 12838.62 124.12 54648.15 88888.00 2012-11-14 05:11:17.125 319 12838.67 124.15 54648.15 88888.00 2012-11-14 05:11:17.250 319 12838.65 124.17 54648.12 88888.00 2012-11-14 05:11:17.375 319 12838.65 124.20 54648.10 88888.00 2012-11-14 05:11:17.500 319 12838.70 124.25 54648.10 88888.00 2012-11-14 05:11:17.625 319 12838.77 124.38 54648.15 88888.00 2012-11-14 05:11:17.750 319 12838.85 124.45 54648.18 88888.00 2012-11-14 05:11:17.875 319 12838.85 124.45 54648.12 88888.00 2012-11-14 05:11:18.000 319 12838.88 124.50 54648.12 88888.00 2012-11-14 05:11:18.125 319 12838.95 124.58 54648.12 88888.00 2012-11-14 05:11:18.250 319 12838.95 124.53 54648.07 88888.00 2012-11-14 05:11:18.375 319 12838.92 124.55 54648.07 88888.00 2012-11-14 05:11:18.500 319 12838.98 124.65 54648.07 88888.00 2012-11-14 05:11:18.625 319 12839.00 124.72 54648.07 88888.00 2012-11-14 05:11:18.750 319 12838.98 124.72 54648.05 88888.00 2012-11-14 05:11:18.875 319 12839.02 124.75 54648.07 88888.00 2012-11-14 05:11:19.000 319 12839.12 124.83 54648.07 88888.00 2012-11-14 05:11:19.125 319 12839.20 124.90 54648.07 88888.00 2012-11-14 05:11:19.250 319 12839.23 124.90 54648.07 88888.00 2012-11-14 05:11:19.375 319 12839.30 124.95 54648.05 88888.00 2012-11-14 05:11:19.500 319 12839.30 125.00 54648.05 88888.00 2012-11-14 05:11:19.625 319 12839.30 125.05 54648.03 88888.00 2012-11-14 05:11:19.750 319 12839.35 125.10 54648.05 88888.00 2012-11-14 05:11:19.875 319 12839.40 125.10 54648.00 88888.00 2012-11-14 05:11:20.000 319 12839.38 125.15 54648.00 88888.00 2012-11-14 05:11:20.125 319 12839.42 125.17 54648.00 88888.00 2012-11-14 05:11:20.250 319 12839.50 125.20 54648.00 88888.00 2012-11-14 05:11:20.375 319 12839.62 125.28 54648.03 88888.00 2012-11-14 05:11:20.500 319 12839.62 125.33 54648.03 88888.00 2012-11-14 05:11:20.625 319 12839.62 125.35 54648.00 88888.00 2012-11-14 05:11:20.750 319 12839.62 125.38 54647.97 88888.00 2012-11-14 05:11:20.875 319 12839.65 125.42 54648.00 88888.00 2012-11-14 05:11:21.000 319 12839.75 125.45 54647.97 88888.00 2012-11-14 05:11:21.125 319 12839.83 125.45 54647.97 88888.00 2012-11-14 05:11:21.250 319 12839.85 125.50 54647.97 88888.00 2012-11-14 05:11:21.375 319 12839.85 125.58 54648.00 88888.00 2012-11-14 05:11:21.500 319 12839.83 125.62 54647.97 88888.00 2012-11-14 05:11:21.625 319 12839.85 125.60 54647.97 88888.00 2012-11-14 05:11:21.750 319 12839.92 125.60 54647.95 88888.00 2012-11-14 05:11:21.875 319 12839.95 125.67 54647.97 88888.00 2012-11-14 05:11:22.000 319 12839.92 125.70 54647.95 88888.00 2012-11-14 05:11:22.125 319 12839.88 125.70 54647.95 88888.00 2012-11-14 05:11:22.250 319 12839.95 125.78 54648.00 88888.00 2012-11-14 05:11:22.375 319 12840.05 125.83 54647.97 88888.00 2012-11-14 05:11:22.500 319 12840.12 125.83 54647.95 88888.00 2012-11-14 05:11:22.625 319 12840.15 125.88 54647.95 88888.00 2012-11-14 05:11:22.750 319 12840.12 125.90 54647.93 88888.00 2012-11-14 05:11:22.875 319 12840.15 125.92 54647.95 88888.00 2012-11-14 05:11:23.000 319 12840.15 125.95 54647.95 88888.00 2012-11-14 05:11:23.125 319 12840.20 126.03 54647.97 88888.00 2012-11-14 05:11:23.250 319 12840.20 126.05 54647.95 88888.00 2012-11-14 05:11:23.375 319 12840.25 126.08 54647.93 88888.00 2012-11-14 05:11:23.500 319 12840.27 126.05 54647.93 88888.00 2012-11-14 05:11:23.625 319 12840.27 126.03 54647.90 88888.00 2012-11-14 05:11:23.750 319 12840.30 126.10 54647.93 88888.00 2012-11-14 05:11:23.875 319 12840.40 126.15 54647.93 88888.00 2012-11-14 05:11:24.000 319 12840.42 126.20 54647.90 88888.00 2012-11-14 05:11:24.125 319 12840.48 126.20 54647.93 88888.00 2012-11-14 05:11:24.250 319 12840.48 126.22 54647.93 88888.00 2012-11-14 05:11:24.375 319 12840.60 126.30 54647.95 88888.00 2012-11-14 05:11:24.500 319 12840.62 126.28 54647.93 88888.00 2012-11-14 05:11:24.625 319 12840.58 126.30 54647.93 88888.00 2012-11-14 05:11:24.750 319 12840.65 126.33 54647.90 88888.00 2012-11-14 05:11:24.875 319 12840.75 126.35 54647.90 88888.00 2012-11-14 05:11:25.000 319 12840.80 126.38 54647.90 88888.00 2012-11-14 05:11:25.125 319 12840.85 126.38 54647.88 88888.00 2012-11-14 05:11:25.250 319 12840.88 126.40 54647.88 88888.00 2012-11-14 05:11:25.375 319 12840.92 126.47 54647.88 88888.00 2012-11-14 05:11:25.500 319 12840.92 126.47 54647.90 88888.00 2012-11-14 05:11:25.625 319 12840.95 126.50 54647.85 88888.00 2012-11-14 05:11:25.750 319 12841.05 126.53 54647.82 88888.00 2012-11-14 05:11:25.875 319 12841.15 126.55 54647.85 88888.00 2012-11-14 05:11:26.000 319 12841.12 126.58 54647.88 88888.00 2012-11-14 05:11:26.125 319 12841.15 126.65 54647.90 88888.00 2012-11-14 05:11:26.250 319 12841.20 126.65 54647.90 88888.00 2012-11-14 05:11:26.375 319 12841.20 126.65 54647.88 88888.00 2012-11-14 05:11:26.500 319 12841.25 126.65 54647.85 88888.00 2012-11-14 05:11:26.625 319 12841.30 126.65 54647.88 88888.00 2012-11-14 05:11:26.750 319 12841.35 126.65 54647.88 88888.00 2012-11-14 05:11:26.875 319 12841.48 126.75 54647.88 88888.00 2012-11-14 05:11:27.000 319 12841.52 126.75 54647.82 88888.00 2012-11-14 05:11:27.125 319 12841.58 126.78 54647.82 88888.00 2012-11-14 05:11:27.250 319 12841.52 126.80 54647.88 88888.00 2012-11-14 05:11:27.375 319 12841.52 126.83 54647.90 88888.00 2012-11-14 05:11:27.500 319 12841.50 126.80 54647.85 88888.00 2012-11-14 05:11:27.625 319 12841.55 126.78 54647.82 88888.00 2012-11-14 05:11:27.750 319 12841.62 126.83 54647.85 88888.00 2012-11-14 05:11:27.875 319 12841.67 126.85 54647.85 88888.00 2012-11-14 05:11:28.000 319 12841.75 126.92 54647.85 88888.00 2012-11-14 05:11:28.125 319 12841.80 126.92 54647.88 88888.00 2012-11-14 05:11:28.250 319 12841.80 126.92 54647.85 88888.00 2012-11-14 05:11:28.375 319 12841.80 126.95 54647.85 88888.00 2012-11-14 05:11:28.500 319 12841.85 127.00 54647.85 88888.00 2012-11-14 05:11:28.625 319 12841.95 127.00 54647.85 88888.00 2012-11-14 05:11:28.750 319 12842.00 127.03 54647.85 88888.00 2012-11-14 05:11:28.875 319 12842.02 127.03 54647.85 88888.00 2012-11-14 05:11:29.000 319 12842.08 127.05 54647.82 88888.00 2012-11-14 05:11:29.125 319 12842.12 127.08 54647.88 88888.00 2012-11-14 05:11:29.250 319 12842.05 127.10 54647.82 88888.00 2012-11-14 05:11:29.375 319 12842.12 127.10 54647.82 88888.00 2012-11-14 05:11:29.500 319 12842.20 127.10 54647.85 88888.00 2012-11-14 05:11:29.625 319 12842.27 127.08 54647.82 88888.00 2012-11-14 05:11:29.750 319 12842.33 127.10 54647.82 88888.00 2012-11-14 05:11:29.875 319 12842.33 127.12 54647.85 88888.00 2012-11-14 05:11:30.000 319 12842.30 127.10 54647.80 88888.00 2012-11-14 05:11:30.125 319 12842.45 127.10 54647.82 88888.00 2012-11-14 05:11:30.250 319 12842.50 127.12 54647.88 88888.00 2012-11-14 05:11:30.375 319 12842.52 127.17 54647.90 88888.00 2012-11-14 05:11:30.500 319 12842.52 127.17 54647.90 88888.00 2012-11-14 05:11:30.625 319 12842.52 127.15 54647.85 88888.00 2012-11-14 05:11:30.750 319 12842.52 127.15 54647.85 88888.00 2012-11-14 05:11:30.875 319 12842.55 127.20 54647.90 88888.00 2012-11-14 05:11:31.000 319 12842.55 127.20 54647.90 88888.00 2012-11-14 05:11:31.125 319 12842.62 127.17 54647.90 88888.00 2012-11-14 05:11:31.250 319 12842.70 127.17 54647.88 88888.00 2012-11-14 05:11:31.375 319 12842.67 127.17 54647.88 88888.00 2012-11-14 05:11:31.500 319 12842.62 127.15 54647.88 88888.00 2012-11-14 05:11:31.625 319 12842.70 127.12 54647.85 88888.00 2012-11-14 05:11:31.750 319 12842.83 127.15 54647.88 88888.00 2012-11-14 05:11:31.875 319 12842.83 127.17 54647.93 88888.00 2012-11-14 05:11:32.000 319 12842.83 127.12 54647.88 88888.00 2012-11-14 05:11:32.125 319 12842.88 127.12 54647.88 88888.00 2012-11-14 05:11:32.250 319 12842.90 127.12 54647.88 88888.00 2012-11-14 05:11:32.375 319 12842.90 127.15 54647.90 88888.00 2012-11-14 05:11:32.500 319 12842.88 127.12 54647.90 88888.00 2012-11-14 05:11:32.625 319 12842.92 127.12 54647.90 88888.00 2012-11-14 05:11:32.750 319 12843.00 127.12 54647.90 88888.00 2012-11-14 05:11:32.875 319 12843.02 127.12 54647.90 88888.00 2012-11-14 05:11:33.000 319 12843.00 127.10 54647.90 88888.00 2012-11-14 05:11:33.125 319 12842.92 127.10 54647.90 88888.00 2012-11-14 05:11:33.250 319 12842.88 127.08 54647.90 88888.00 2012-11-14 05:11:33.375 319 12842.90 127.10 54647.93 88888.00 2012-11-14 05:11:33.500 319 12842.98 127.12 54647.97 88888.00 2012-11-14 05:11:33.625 319 12843.05 127.15 54647.95 88888.00 2012-11-14 05:11:33.750 319 12843.10 127.15 54647.97 88888.00 2012-11-14 05:11:33.875 319 12843.10 127.12 54647.97 88888.00 2012-11-14 05:11:34.000 319 12843.15 127.10 54647.93 88888.00 2012-11-14 05:11:34.125 319 12843.15 127.05 54647.95 88888.00 2012-11-14 05:11:34.250 319 12843.17 127.05 54647.97 88888.00 2012-11-14 05:11:34.375 319 12843.23 127.05 54647.97 88888.00 2012-11-14 05:11:34.500 319 12843.25 127.00 54647.97 88888.00 2012-11-14 05:11:34.625 319 12843.25 127.00 54647.97 88888.00 2012-11-14 05:11:34.750 319 12843.25 127.03 54648.00 88888.00 2012-11-14 05:11:34.875 319 12843.27 127.05 54648.03 88888.00 2012-11-14 05:11:35.000 319 12843.30 127.05 54648.00 88888.00 2012-11-14 05:11:35.125 319 12843.30 127.05 54648.03 88888.00 2012-11-14 05:11:35.250 319 12843.30 127.00 54648.03 88888.00 2012-11-14 05:11:35.375 319 12843.38 127.03 54648.03 88888.00 2012-11-14 05:11:35.500 319 12843.40 127.03 54648.03 88888.00 2012-11-14 05:11:35.625 319 12843.38 127.03 54648.03 88888.00 2012-11-14 05:11:35.750 319 12843.40 127.03 54648.05 88888.00 2012-11-14 05:11:35.875 319 12843.42 127.00 54648.03 88888.00 2012-11-14 05:11:36.000 319 12843.48 127.00 54648.03 88888.00 2012-11-14 05:11:36.125 319 12843.48 127.00 54648.05 88888.00 2012-11-14 05:11:36.250 319 12843.45 126.97 54648.03 88888.00 2012-11-14 05:11:36.375 319 12843.48 126.92 54648.00 88888.00 2012-11-14 05:11:36.500 319 12843.52 126.95 54648.03 88888.00 2012-11-14 05:11:36.625 319 12843.58 126.97 54648.05 88888.00 2012-11-14 05:11:36.750 319 12843.62 126.97 54648.05 88888.00 2012-11-14 05:11:36.875 319 12843.70 126.97 54648.05 88888.00 2012-11-14 05:11:37.000 319 12843.77 126.95 54648.05 88888.00 2012-11-14 05:11:37.125 319 12843.75 126.95 54648.05 88888.00 2012-11-14 05:11:37.250 319 12843.77 126.95 54648.07 88888.00 2012-11-14 05:11:37.375 319 12843.85 126.95 54648.07 88888.00 2012-11-14 05:11:37.500 319 12843.83 126.97 54648.07 88888.00 2012-11-14 05:11:37.625 319 12843.85 126.97 54648.10 88888.00 2012-11-14 05:11:37.750 319 12843.90 126.97 54648.07 88888.00 2012-11-14 05:11:37.875 319 12843.92 126.97 54648.07 88888.00 2012-11-14 05:11:38.000 319 12843.92 126.97 54648.10 88888.00 2012-11-14 05:11:38.125 319 12843.98 127.00 54648.15 88888.00 2012-11-14 05:11:38.250 319 12843.92 126.95 54648.12 88888.00 2012-11-14 05:11:38.375 319 12843.92 126.95 54648.10 88888.00 2012-11-14 05:11:38.500 319 12843.90 126.95 54648.12 88888.00 2012-11-14 05:11:38.625 319 12843.98 126.95 54648.15 88888.00 2012-11-14 05:11:38.750 319 12844.02 126.92 54648.12 88888.00 2012-11-14 05:11:38.875 319 12844.05 126.92 54648.10 88888.00 2012-11-14 05:11:39.000 319 12844.05 126.90 54648.07 88888.00 2012-11-14 05:11:39.125 319 12844.12 126.88 54648.15 88888.00 2012-11-14 05:11:39.250 319 12844.12 126.90 54648.15 88888.00 2012-11-14 05:11:39.375 319 12844.15 126.95 54648.20 88888.00 2012-11-14 05:11:39.500 319 12844.17 126.92 54648.18 88888.00 2012-11-14 05:11:39.625 319 12844.23 126.92 54648.18 88888.00 2012-11-14 05:11:39.750 319 12844.27 126.90 54648.18 88888.00 2012-11-14 05:11:39.875 319 12844.23 126.88 54648.18 88888.00 2012-11-14 05:11:40.000 319 12844.20 126.88 54648.18 88888.00 2012-11-14 05:11:40.125 319 12844.25 126.90 54648.22 88888.00 2012-11-14 05:11:40.250 319 12844.33 126.88 54648.20 88888.00 2012-11-14 05:11:40.375 319 12844.40 126.90 54648.25 88888.00 2012-11-14 05:11:40.500 319 12844.40 126.92 54648.25 88888.00 2012-11-14 05:11:40.625 319 12844.40 126.90 54648.22 88888.00 2012-11-14 05:11:40.750 319 12844.40 126.90 54648.25 88888.00 2012-11-14 05:11:40.875 319 12844.42 126.92 54648.25 88888.00 2012-11-14 05:11:41.000 319 12844.50 126.92 54648.22 88888.00 2012-11-14 05:11:41.125 319 12844.60 126.92 54648.22 88888.00 2012-11-14 05:11:41.250 319 12844.60 126.92 54648.28 88888.00 2012-11-14 05:11:41.375 319 12844.60 126.90 54648.25 88888.00 2012-11-14 05:11:41.500 319 12844.62 126.92 54648.30 88888.00 2012-11-14 05:11:41.625 319 12844.67 126.92 54648.30 88888.00 2012-11-14 05:11:41.750 319 12844.65 126.85 54648.25 88888.00 2012-11-14 05:11:41.875 319 12844.65 126.88 54648.30 88888.00 2012-11-14 05:11:42.000 319 12844.62 126.88 54648.32 88888.00 2012-11-14 05:11:42.125 319 12844.55 126.88 54648.35 88888.00 2012-11-14 05:11:42.250 319 12844.55 126.85 54648.30 88888.00 2012-11-14 05:11:42.375 319 12844.62 126.85 54648.28 88888.00 2012-11-14 05:11:42.500 319 12844.65 126.88 54648.35 88888.00 2012-11-14 05:11:42.625 319 12844.67 126.88 54648.35 88888.00 2012-11-14 05:11:42.750 319 12844.70 126.85 54648.32 88888.00 2012-11-14 05:11:42.875 319 12844.75 126.88 54648.38 88888.00 2012-11-14 05:11:43.000 319 12844.77 126.90 54648.40 88888.00 2012-11-14 05:11:43.125 319 12844.77 126.90 54648.43 88888.00 2012-11-14 05:11:43.250 319 12844.77 126.90 54648.40 88888.00 2012-11-14 05:11:43.375 319 12844.80 126.90 54648.38 88888.00 2012-11-14 05:11:43.500 319 12844.80 126.88 54648.40 88888.00 2012-11-14 05:11:43.625 319 12844.85 126.88 54648.43 88888.00 2012-11-14 05:11:43.750 319 12844.88 126.85 54648.43 88888.00 2012-11-14 05:11:43.875 319 12844.77 126.83 54648.43 88888.00 2012-11-14 05:11:44.000 319 12844.77 126.85 54648.43 88888.00 2012-11-14 05:11:44.125 319 12844.83 126.85 54648.45 88888.00 2012-11-14 05:11:44.250 319 12844.83 126.83 54648.45 88888.00 2012-11-14 05:11:44.375 319 12844.88 126.80 54648.43 88888.00 2012-11-14 05:11:44.500 319 12844.85 126.78 54648.50 88888.00 2012-11-14 05:11:44.625 319 12844.88 126.80 54648.53 88888.00 2012-11-14 05:11:44.750 319 12844.90 126.80 54648.53 88888.00 2012-11-14 05:11:44.875 319 12844.92 126.78 54648.55 88888.00 2012-11-14 05:11:45.000 319 12844.92 126.78 54648.55 88888.00 2012-11-14 05:11:45.125 319 12844.88 126.78 54648.57 88888.00 2012-11-14 05:11:45.250 319 12844.90 126.80 54648.60 88888.00 2012-11-14 05:11:45.375 319 12844.90 126.78 54648.57 88888.00 2012-11-14 05:11:45.500 319 12844.90 126.75 54648.57 88888.00 2012-11-14 05:11:45.625 319 12844.92 126.78 54648.60 88888.00 2012-11-14 05:11:45.750 319 12844.92 126.80 54648.62 88888.00 2012-11-14 05:11:45.875 319 12844.92 126.83 54648.62 88888.00 2012-11-14 05:11:46.000 319 12844.98 126.80 54648.62 88888.00 2012-11-14 05:11:46.125 319 12844.95 126.80 54648.65 88888.00 2012-11-14 05:11:46.250 319 12844.98 126.75 54648.68 88888.00 2012-11-14 05:11:46.375 319 12844.98 126.72 54648.68 88888.00 2012-11-14 05:11:46.500 319 12844.95 126.75 54648.68 88888.00 2012-11-14 05:11:46.625 319 12844.90 126.75 54648.70 88888.00 2012-11-14 05:11:46.750 319 12844.88 126.72 54648.68 88888.00 2012-11-14 05:11:46.875 319 12844.88 126.78 54648.72 88888.00 2012-11-14 05:11:47.000 319 12844.92 126.75 54648.72 88888.00 2012-11-14 05:11:47.125 319 12845.02 126.78 54648.72 88888.00 2012-11-14 05:11:47.250 319 12845.02 126.75 54648.75 88888.00 2012-11-14 05:11:47.375 319 12845.00 126.70 54648.72 88888.00 2012-11-14 05:11:47.500 319 12845.02 126.70 54648.75 88888.00 2012-11-14 05:11:47.625 319 12845.00 126.75 54648.78 88888.00 2012-11-14 05:11:47.750 319 12845.05 126.78 54648.80 88888.00 2012-11-14 05:11:47.875 319 12845.10 126.80 54648.80 88888.00 2012-11-14 05:11:48.000 319 12845.10 126.80 54648.80 88888.00 2012-11-14 05:11:48.125 319 12845.05 126.80 54648.80 88888.00 2012-11-14 05:11:48.250 319 12845.00 126.75 54648.82 88888.00 2012-11-14 05:11:48.375 319 12845.02 126.78 54648.85 88888.00 2012-11-14 05:11:48.500 319 12845.00 126.75 54648.85 88888.00 2012-11-14 05:11:48.625 319 12845.00 126.75 54648.82 88888.00 2012-11-14 05:11:48.750 319 12845.02 126.72 54648.85 88888.00 2012-11-14 05:11:48.875 319 12845.00 126.70 54648.82 88888.00 2012-11-14 05:11:49.000 319 12845.02 126.65 54648.82 88888.00 2012-11-14 05:11:49.125 319 12845.10 126.67 54648.88 88888.00 2012-11-14 05:11:49.250 319 12845.08 126.70 54648.90 88888.00 2012-11-14 05:11:49.375 319 12845.10 126.70 54648.90 88888.00 2012-11-14 05:11:49.500 319 12845.12 126.70 54648.90 88888.00 2012-11-14 05:11:49.625 319 12845.10 126.65 54648.90 88888.00 2012-11-14 05:11:49.750 319 12845.10 126.62 54648.90 88888.00 2012-11-14 05:11:49.875 319 12845.10 126.60 54648.90 88888.00 2012-11-14 05:11:50.000 319 12845.12 126.60 54648.93 88888.00 2012-11-14 05:11:50.125 319 12845.15 126.60 54648.95 88888.00 2012-11-14 05:11:50.250 319 12845.15 126.58 54649.00 88888.00 2012-11-14 05:11:50.375 319 12845.17 126.60 54649.05 88888.00 2012-11-14 05:11:50.500 319 12845.08 126.58 54649.03 88888.00 2012-11-14 05:11:50.625 319 12845.08 126.55 54649.03 88888.00 2012-11-14 05:11:50.750 319 12845.08 126.50 54649.03 88888.00 2012-11-14 05:11:50.875 319 12845.05 126.47 54649.05 88888.00 2012-11-14 05:11:51.000 319 12845.02 126.45 54649.03 88888.00 2012-11-14 05:11:51.125 319 12844.98 126.47 54649.10 88888.00 2012-11-14 05:11:51.250 319 12844.95 126.42 54649.12 88888.00 2012-11-14 05:11:51.375 319 12845.00 126.42 54649.12 88888.00 2012-11-14 05:11:51.500 319 12845.00 126.42 54649.12 88888.00 2012-11-14 05:11:51.625 319 12845.00 126.42 54649.18 88888.00 2012-11-14 05:11:51.750 319 12844.95 126.35 54649.15 88888.00 2012-11-14 05:11:51.875 319 12844.92 126.35 54649.18 88888.00 2012-11-14 05:11:52.000 319 12845.00 126.35 54649.22 88888.00 2012-11-14 05:11:52.125 319 12845.08 126.35 54649.25 88888.00 2012-11-14 05:11:52.250 319 12845.08 126.33 54649.28 88888.00 2012-11-14 05:11:52.375 319 12845.02 126.28 54649.25 88888.00 2012-11-14 05:11:52.500 319 12845.00 126.25 54649.25 88888.00 2012-11-14 05:11:52.625 319 12844.98 126.28 54649.28 88888.00 2012-11-14 05:11:52.750 319 12844.98 126.28 54649.28 88888.00 2012-11-14 05:11:52.875 319 12844.88 126.25 54649.28 88888.00 2012-11-14 05:11:53.000 319 12844.92 126.20 54649.30 88888.00 2012-11-14 05:11:53.125 319 12844.98 126.22 54649.35 88888.00 2012-11-14 05:11:53.250 319 12844.98 126.22 54649.43 88888.00 2012-11-14 05:11:53.375 319 12844.95 126.20 54649.43 88888.00 2012-11-14 05:11:53.500 319 12844.92 126.15 54649.40 88888.00 2012-11-14 05:11:53.625 319 12845.00 126.15 54649.43 88888.00 2012-11-14 05:11:53.750 319 12845.05 126.12 54649.40 88888.00 2012-11-14 05:11:53.875 319 12845.08 126.12 54649.43 88888.00 2012-11-14 05:11:54.000 319 12845.08 126.12 54649.45 88888.00 2012-11-14 05:11:54.125 319 12845.00 126.08 54649.50 88888.00 2012-11-14 05:11:54.250 319 12844.95 126.05 54649.50 88888.00 2012-11-14 05:11:54.375 319 12844.90 126.00 54649.47 88888.00 2012-11-14 05:11:54.500 319 12844.92 126.00 54649.50 88888.00 2012-11-14 05:11:54.625 319 12844.95 126.03 54649.55 88888.00 2012-11-14 05:11:54.750 319 12844.98 126.00 54649.60 88888.00 2012-11-14 05:11:54.875 319 12844.98 125.97 54649.60 88888.00 2012-11-14 05:11:55.000 319 12844.90 125.95 54649.62 88888.00 2012-11-14 05:11:55.125 319 12844.83 125.95 54649.65 88888.00 2012-11-14 05:11:55.250 319 12844.88 125.92 54649.65 88888.00 2012-11-14 05:11:55.375 319 12844.95 125.90 54649.68 88888.00 2012-11-14 05:11:55.500 319 12844.95 125.85 54649.68 88888.00 2012-11-14 05:11:55.625 319 12844.85 125.83 54649.70 88888.00 2012-11-14 05:11:55.750 319 12844.83 125.80 54649.68 88888.00 2012-11-14 05:11:55.875 319 12844.85 125.80 54649.70 88888.00 2012-11-14 05:11:56.000 319 12844.90 125.83 54649.75 88888.00 2012-11-14 05:11:56.125 319 12844.85 125.78 54649.78 88888.00 2012-11-14 05:11:56.250 319 12844.77 125.70 54649.80 88888.00 2012-11-14 05:11:56.375 319 12844.80 125.70 54649.80 88888.00 2012-11-14 05:11:56.500 319 12844.85 125.72 54649.85 88888.00 2012-11-14 05:11:56.625 319 12844.85 125.70 54649.88 88888.00 2012-11-14 05:11:56.750 319 12844.85 125.65 54649.85 88888.00 2012-11-14 05:11:56.875 319 12844.85 125.65 54649.85 88888.00 2012-11-14 05:11:57.000 319 12844.80 125.62 54649.90 88888.00 2012-11-14 05:11:57.125 319 12844.73 125.62 54649.93 88888.00 2012-11-14 05:11:57.250 319 12844.70 125.60 54649.93 88888.00 2012-11-14 05:11:57.375 319 12844.70 125.60 54649.90 88888.00 2012-11-14 05:11:57.500 319 12844.67 125.58 54649.95 88888.00 2012-11-14 05:11:57.625 319 12844.65 125.55 54649.97 88888.00 2012-11-14 05:11:57.750 319 12844.65 125.55 54650.00 88888.00 2012-11-14 05:11:57.875 319 12844.60 125.55 54650.03 88888.00 2012-11-14 05:11:58.000 319 12844.58 125.53 54650.03 88888.00 2012-11-14 05:11:58.125 319 12844.60 125.50 54650.03 88888.00 2012-11-14 05:11:58.250 319 12844.55 125.42 54650.05 88888.00 2012-11-14 05:11:58.375 319 12844.58 125.45 54650.05 88888.00 2012-11-14 05:11:58.500 319 12844.55 125.45 54650.07 88888.00 2012-11-14 05:11:58.625 319 12844.45 125.38 54650.10 88888.00 2012-11-14 05:11:58.750 319 12844.40 125.38 54650.15 88888.00 2012-11-14 05:11:58.875 319 12844.42 125.38 54650.15 88888.00 2012-11-14 05:11:59.000 319 12844.45 125.33 54650.18 88888.00 2012-11-14 05:11:59.125 319 12844.45 125.30 54650.22 88888.00 2012-11-14 05:11:59.250 319 12844.38 125.28 54650.22 88888.00 2012-11-14 05:11:59.375 319 12844.38 125.33 54650.28 88888.00 2012-11-14 05:11:59.500 319 12844.38 125.30 54650.25 88888.00 2012-11-14 05:11:59.625 319 12844.35 125.28 54650.25 88888.00 2012-11-14 05:11:59.750 319 12844.38 125.30 54650.30 88888.00 2012-11-14 05:11:59.875 319 12844.38 125.28 54650.30 88888.00 2012-11-14 05:12:00.000 319 12844.33 125.17 54650.28 88888.00 2012-11-14 05:12:00.125 319 12844.35 125.12 54650.28 88888.00 2012-11-14 05:12:00.250 319 12844.27 125.12 54650.32 88888.00 2012-11-14 05:12:00.375 319 12844.35 125.20 54650.38 88888.00 2012-11-14 05:12:00.500 319 12844.38 125.17 54650.40 88888.00 2012-11-14 05:12:00.625 319 12844.33 125.10 54650.40 88888.00 2012-11-14 05:12:00.750 319 12844.25 125.10 54650.43 88888.00 2012-11-14 05:12:00.875 319 12844.25 125.08 54650.43 88888.00 2012-11-14 05:12:01.000 319 12844.27 125.08 54650.40 88888.00 2012-11-14 05:12:01.125 319 12844.33 125.12 54650.47 88888.00 2012-11-14 05:12:01.250 319 12844.38 125.15 54650.53 88888.00 2012-11-14 05:12:01.375 319 12844.35 125.10 54650.50 88888.00 2012-11-14 05:12:01.500 319 12844.23 125.03 54650.47 88888.00 2012-11-14 05:12:01.625 319 12844.25 125.03 54650.53 88888.00 2012-11-14 05:12:01.750 319 12844.25 125.03 54650.55 88888.00 2012-11-14 05:12:01.875 319 12844.17 125.00 54650.55 88888.00 2012-11-14 05:12:02.000 319 12844.20 125.00 54650.55 88888.00 2012-11-14 05:12:02.125 319 12844.12 124.97 54650.60 88888.00 2012-11-14 05:12:02.250 319 12844.10 124.92 54650.57 88888.00 2012-11-14 05:12:02.375 319 12844.23 124.88 54650.55 88888.00 2012-11-14 05:12:02.500 319 12844.23 124.90 54650.62 88888.00 2012-11-14 05:12:02.625 319 12844.23 124.95 54650.68 88888.00 2012-11-14 05:12:02.750 319 12844.12 124.92 54650.68 88888.00 2012-11-14 05:12:02.875 319 12844.10 124.88 54650.68 88888.00 2012-11-14 05:12:03.000 319 12844.12 124.83 54650.68 88888.00 2012-11-14 05:12:03.125 319 12844.08 124.83 54650.72 88888.00 2012-11-14 05:12:03.250 319 12844.00 124.80 54650.75 88888.00 2012-11-14 05:12:03.375 319 12844.10 124.83 54650.78 88888.00 2012-11-14 05:12:03.500 319 12844.15 124.78 54650.75 88888.00 2012-11-14 05:12:03.625 319 12844.10 124.75 54650.75 88888.00 2012-11-14 05:12:03.750 319 12844.08 124.72 54650.75 88888.00 2012-11-14 05:12:03.875 319 12844.05 124.75 54650.75 88888.00 2012-11-14 05:12:04.000 319 12844.05 124.72 54650.78 88888.00 2012-11-14 05:12:04.125 319 12844.10 124.72 54650.80 88888.00 2012-11-14 05:12:04.250 319 12844.10 124.70 54650.80 88888.00 2012-11-14 05:12:04.375 319 12844.08 124.65 54650.82 88888.00 2012-11-14 05:12:04.500 319 12844.08 124.65 54650.82 88888.00 2012-11-14 05:12:04.625 319 12844.02 124.62 54650.88 88888.00 2012-11-14 05:12:04.750 319 12844.00 124.60 54650.90 88888.00 2012-11-14 05:12:04.875 319 12844.02 124.62 54650.93 88888.00 2012-11-14 05:12:05.000 319 12843.98 124.62 54650.93 88888.00 2012-11-14 05:12:05.125 319 12843.92 124.55 54650.95 88888.00 2012-11-14 05:12:05.250 319 12843.88 124.47 54650.95 88888.00 2012-11-14 05:12:05.375 319 12843.90 124.42 54650.95 88888.00 2012-11-14 05:12:05.500 319 12843.92 124.47 54650.97 88888.00 2012-11-14 05:12:05.625 319 12843.92 124.45 54651.00 88888.00 2012-11-14 05:12:05.750 319 12843.90 124.45 54651.03 88888.00 2012-11-14 05:12:05.875 319 12843.88 124.42 54651.05 88888.00 2012-11-14 05:12:06.000 319 12843.85 124.40 54651.05 88888.00 2012-11-14 05:12:06.125 319 12843.85 124.40 54651.05 88888.00 2012-11-14 05:12:06.250 319 12843.83 124.33 54651.05 88888.00 2012-11-14 05:12:06.375 319 12843.88 124.35 54651.10 88888.00 2012-11-14 05:12:06.500 319 12843.88 124.38 54651.15 88888.00 2012-11-14 05:12:06.625 319 12843.85 124.35 54651.12 88888.00 2012-11-14 05:12:06.750 319 12843.83 124.30 54651.12 88888.00 2012-11-14 05:12:06.875 319 12843.88 124.25 54651.12 88888.00 2012-11-14 05:12:07.000 319 12843.90 124.22 54651.15 88888.00 2012-11-14 05:12:07.125 319 12843.88 124.30 54651.20 88888.00 2012-11-14 05:12:07.250 319 12843.77 124.25 54651.20 88888.00 2012-11-14 05:12:07.375 319 12843.70 124.20 54651.15 88888.00 2012-11-14 05:12:07.500 319 12843.67 124.15 54651.18 88888.00 2012-11-14 05:12:07.625 319 12843.70 124.17 54651.20 88888.00 2012-11-14 05:12:07.750 319 12843.75 124.17 54651.25 88888.00 2012-11-14 05:12:07.875 319 12843.70 124.08 54651.20 88888.00 2012-11-14 05:12:08.000 319 12843.67 124.03 54651.22 88888.00 2012-11-14 05:12:08.125 319 12843.73 124.05 54651.28 88888.00 2012-11-14 05:12:08.250 319 12843.67 124.08 54651.28 88888.00 2012-11-14 05:12:08.375 319 12843.62 124.05 54651.25 88888.00 2012-11-14 05:12:08.500 319 12843.58 124.03 54651.28 88888.00 2012-11-14 05:12:08.625 319 12843.58 124.00 54651.28 88888.00 2012-11-14 05:12:08.750 319 12843.58 123.97 54651.28 88888.00 2012-11-14 05:12:08.875 319 12843.62 124.00 54651.32 88888.00 2012-11-14 05:12:09.000 319 12843.67 124.00 54651.38 88888.00 2012-11-14 05:12:09.125 319 12843.77 124.00 54651.38 88888.00 2012-11-14 05:12:09.250 319 12843.77 123.92 54651.38 88888.00 2012-11-14 05:12:09.375 319 12843.80 123.90 54651.40 88888.00 2012-11-14 05:12:09.500 319 12843.73 123.85 54651.35 88888.00 2012-11-14 05:12:09.625 319 12843.70 123.88 54651.43 88888.00 2012-11-14 05:12:09.750 319 12843.67 123.88 54651.45 88888.00 2012-11-14 05:12:09.875 319 12843.62 123.83 54651.45 88888.00 2012-11-14 05:12:10.000 319 12843.62 123.72 54651.43 88888.00 2012-11-14 05:12:10.125 319 12843.62 123.78 54651.45 88888.00 2012-11-14 05:12:10.250 319 12843.60 123.78 54651.47 88888.00 2012-11-14 05:12:10.375 319 12843.65 123.72 54651.45 88888.00 2012-11-14 05:12:10.500 319 12843.60 123.67 54651.45 88888.00 2012-11-14 05:12:10.625 319 12843.62 123.67 54651.47 88888.00 2012-11-14 05:12:10.750 319 12843.65 123.70 54651.50 88888.00 2012-11-14 05:12:10.875 319 12843.65 123.65 54651.53 88888.00 2012-11-14 05:12:11.000 319 12843.65 123.62 54651.53 88888.00 2012-11-14 05:12:11.125 319 12843.62 123.60 54651.55 88888.00 2012-11-14 05:12:11.250 319 12843.52 123.53 54651.55 88888.00 2012-11-14 05:12:11.375 319 12843.60 123.53 54651.57 88888.00 2012-11-14 05:12:11.500 319 12843.60 123.50 54651.57 88888.00 2012-11-14 05:12:11.625 319 12843.58 123.50 54651.60 88888.00 2012-11-14 05:12:11.750 319 12843.55 123.50 54651.62 88888.00 2012-11-14 05:12:11.875 319 12843.58 123.50 54651.65 88888.00 2012-11-14 05:12:12.000 319 12843.58 123.45 54651.62 88888.00 2012-11-14 05:12:12.125 319 12843.58 123.40 54651.62 88888.00 2012-11-14 05:12:12.250 319 12843.58 123.35 54651.65 88888.00 2012-11-14 05:12:12.375 319 12843.50 123.33 54651.62 88888.00 2012-11-14 05:12:12.500 319 12843.48 123.38 54651.65 88888.00 2012-11-14 05:12:12.625 319 12843.55 123.38 54651.68 88888.00 2012-11-14 05:12:12.750 319 12843.60 123.35 54651.68 88888.00 2012-11-14 05:12:12.875 319 12843.60 123.28 54651.70 88888.00 2012-11-14 05:12:13.000 319 12843.62 123.25 54651.70 88888.00 2012-11-14 05:12:13.125 319 12843.60 123.20 54651.70 88888.00 2012-11-14 05:12:13.250 319 12843.60 123.20 54651.75 88888.00 2012-11-14 05:12:13.375 319 12843.65 123.20 54651.75 88888.00 2012-11-14 05:12:13.500 319 12843.62 123.15 54651.75 88888.00 2012-11-14 05:12:13.625 319 12843.60 123.15 54651.75 88888.00 2012-11-14 05:12:13.750 319 12843.55 123.12 54651.78 88888.00 2012-11-14 05:12:13.875 319 12843.58 123.10 54651.78 88888.00 2012-11-14 05:12:14.000 319 12843.58 123.10 54651.82 88888.00 2012-11-14 05:12:14.125 319 12843.52 123.05 54651.80 88888.00 2012-11-14 05:12:14.250 319 12843.52 123.05 54651.85 88888.00 2012-11-14 05:12:14.375 319 12843.52 123.10 54651.88 88888.00 2012-11-14 05:12:14.500 319 12843.48 123.00 54651.85 88888.00 2012-11-14 05:12:14.625 319 12843.45 122.95 54651.82 88888.00 2012-11-14 05:12:14.750 319 12843.52 122.97 54651.88 88888.00 2012-11-14 05:12:14.875 319 12843.52 122.95 54651.88 88888.00 2012-11-14 05:12:15.000 319 12843.55 122.90 54651.88 88888.00 2012-11-14 05:12:15.125 319 12843.50 122.85 54651.85 88888.00 2012-11-14 05:12:15.250 319 12843.52 122.83 54651.88 88888.00 2012-11-14 05:12:15.375 319 12843.60 122.83 54651.88 88888.00 2012-11-14 05:12:15.500 319 12843.58 122.83 54651.93 88888.00 2012-11-14 05:12:15.625 319 12843.58 122.80 54651.90 88888.00 2012-11-14 05:12:15.750 319 12843.60 122.85 54651.95 88888.00 2012-11-14 05:12:15.875 319 12843.65 122.80 54651.90 88888.00 2012-11-14 05:12:16.000 319 12843.65 122.78 54651.88 88888.00 2012-11-14 05:12:16.125 319 12843.60 122.78 54651.93 88888.00 2012-11-14 05:12:16.250 319 12843.58 122.72 54651.95 88888.00 2012-11-14 05:12:16.375 319 12843.60 122.70 54651.95 88888.00 2012-11-14 05:12:16.500 319 12843.62 122.67 54651.97 88888.00 2012-11-14 05:12:16.625 319 12843.67 122.72 54652.00 88888.00 2012-11-14 05:12:16.750 319 12843.70 122.70 54652.00 88888.00 2012-11-14 05:12:16.875 319 12843.75 122.65 54651.97 88888.00 2012-11-14 05:12:17.000 319 12843.73 122.62 54651.95 88888.00 2012-11-14 05:12:17.125 319 12843.67 122.55 54651.95 88888.00 2012-11-14 05:12:17.250 319 12843.70 122.55 54652.00 88888.00 2012-11-14 05:12:17.375 319 12843.75 122.55 54652.00 88888.00 2012-11-14 05:12:17.500 319 12843.77 122.53 54652.00 88888.00 2012-11-14 05:12:17.625 319 12843.80 122.53 54652.03 88888.00 2012-11-14 05:12:17.750 319 12843.75 122.47 54652.03 88888.00 2012-11-14 05:12:17.875 319 12843.77 122.47 54652.03 88888.00 2012-11-14 05:12:18.000 319 12843.83 122.45 54652.00 88888.00 2012-11-14 05:12:18.125 319 12843.90 122.40 54652.03 88888.00 2012-11-14 05:12:18.250 319 12843.90 122.38 54652.03 88888.00 2012-11-14 05:12:18.375 319 12843.90 122.35 54652.00 88888.00 2012-11-14 05:12:18.500 319 12843.85 122.38 54652.05 88888.00 2012-11-14 05:12:18.625 319 12843.83 122.35 54652.03 88888.00 2012-11-14 05:12:18.750 319 12843.80 122.33 54652.05 88888.00 2012-11-14 05:12:18.875 319 12843.85 122.30 54652.05 88888.00 2012-11-14 05:12:19.000 319 12843.90 122.28 54652.03 88888.00 2012-11-14 05:12:19.125 319 12843.95 122.28 54652.05 88888.00 2012-11-14 05:12:19.250 319 12843.95 122.22 54652.07 88888.00 2012-11-14 05:12:19.375 319 12843.98 122.22 54652.07 88888.00 2012-11-14 05:12:19.500 319 12843.98 122.22 54652.10 88888.00 2012-11-14 05:12:19.625 319 12843.95 122.20 54652.12 88888.00 2012-11-14 05:12:19.750 319 12843.98 122.17 54652.12 88888.00 2012-11-14 05:12:19.875 319 12844.00 122.10 54652.10 88888.00 2012-11-14 05:12:20.000 319 12844.02 122.08 54652.10 88888.00 2012-11-14 05:12:20.125 319 12844.02 122.08 54652.10 88888.00 2012-11-14 05:12:20.250 319 12844.02 122.03 54652.07 88888.00 2012-11-14 05:12:20.375 319 12844.05 122.00 54652.10 88888.00 2012-11-14 05:12:20.500 319 12844.05 121.97 54652.12 88888.00 2012-11-14 05:12:20.625 319 12844.08 121.95 54652.12 88888.00 2012-11-14 05:12:20.750 319 12844.10 121.90 54652.12 88888.00 2012-11-14 05:12:20.875 319 12844.02 121.88 54652.12 88888.00 2012-11-14 05:12:21.000 319 12844.05 121.90 54652.15 88888.00 2012-11-14 05:12:21.125 319 12844.10 121.90 54652.20 88888.00 2012-11-14 05:12:21.250 319 12844.08 121.85 54652.18 88888.00 2012-11-14 05:12:21.375 319 12844.12 121.83 54652.15 88888.00 2012-11-14 05:12:21.500 319 12844.15 121.85 54652.18 88888.00 2012-11-14 05:12:21.625 319 12844.12 121.80 54652.18 88888.00 2012-11-14 05:12:21.750 319 12844.15 121.80 54652.18 88888.00 2012-11-14 05:12:21.875 319 12844.17 121.72 54652.20 88888.00 2012-11-14 05:12:22.000 319 12844.15 121.70 54652.12 88888.00 2012-11-14 05:12:22.125 319 12844.15 121.70 54652.15 88888.00 2012-11-14 05:12:22.250 319 12844.17 121.65 54652.20 88888.00 2012-11-14 05:12:22.375 319 12844.25 121.65 54652.20 88888.00 2012-11-14 05:12:22.500 319 12844.27 121.60 54652.18 88888.00 2012-11-14 05:12:22.625 319 12844.30 121.60 54652.18 88888.00 2012-11-14 05:12:22.750 319 12844.30 121.58 54652.20 88888.00 2012-11-14 05:12:22.875 319 12844.33 121.58 54652.22 88888.00 2012-11-14 05:12:23.000 319 12844.35 121.50 54652.20 88888.00 2012-11-14 05:12:23.125 319 12844.25 121.50 54652.22 88888.00 2012-11-14 05:12:23.250 319 12844.27 121.50 54652.25 88888.00 2012-11-14 05:12:23.375 319 12844.35 121.45 54652.20 88888.00 2012-11-14 05:12:23.500 319 12844.33 121.45 54652.20 88888.00 2012-11-14 05:12:23.625 319 12844.30 121.40 54652.22 88888.00 2012-11-14 05:12:23.750 319 12844.35 121.40 54652.22 88888.00 2012-11-14 05:12:23.875 319 12844.40 121.38 54652.22 88888.00 2012-11-14 05:12:24.000 319 12844.40 121.35 54652.25 88888.00 2012-11-14 05:12:24.125 319 12844.40 121.35 54652.25 88888.00 2012-11-14 05:12:24.250 319 12844.45 121.35 54652.28 88888.00 2012-11-14 05:12:24.375 319 12844.45 121.33 54652.28 88888.00 2012-11-14 05:12:24.500 319 12844.38 121.28 54652.25 88888.00 2012-11-14 05:12:24.625 319 12844.40 121.28 54652.25 88888.00 2012-11-14 05:12:24.750 319 12844.50 121.25 54652.25 88888.00 2012-11-14 05:12:24.875 319 12844.55 121.20 54652.22 88888.00 2012-11-14 05:12:25.000 319 12844.60 121.20 54652.25 88888.00 2012-11-14 05:12:25.125 319 12844.65 121.17 54652.25 88888.00 2012-11-14 05:12:25.250 319 12844.58 121.10 54652.22 88888.00 2012-11-14 05:12:25.375 319 12844.65 121.08 54652.20 88888.00 2012-11-14 05:12:25.500 319 12844.73 121.08 54652.25 88888.00 2012-11-14 05:12:25.625 319 12844.75 121.10 54652.28 88888.00 2012-11-14 05:12:25.750 319 12844.75 121.08 54652.28 88888.00 2012-11-14 05:12:25.875 319 12844.75 121.00 54652.25 88888.00 2012-11-14 05:12:26.000 319 12844.70 120.95 54652.22 88888.00 2012-11-14 05:12:26.125 319 12844.65 120.95 54652.25 88888.00 2012-11-14 05:12:26.250 319 12844.65 120.90 54652.22 88888.00 2012-11-14 05:12:26.375 319 12844.73 120.90 54652.25 88888.00 2012-11-14 05:12:26.500 319 12844.75 120.88 54652.25 88888.00 2012-11-14 05:12:26.625 319 12844.77 120.90 54652.30 88888.00 2012-11-14 05:12:26.750 319 12844.77 120.88 54652.28 88888.00 2012-11-14 05:12:26.875 319 12844.75 120.80 54652.25 88888.00 2012-11-14 05:12:27.000 319 12844.73 120.78 54652.22 88888.00 2012-11-14 05:12:27.125 319 12844.70 120.72 54652.22 88888.00 2012-11-14 05:12:27.250 319 12844.67 120.72 54652.20 88888.00 2012-11-14 05:12:27.375 319 12844.73 120.70 54652.20 88888.00 2012-11-14 05:12:27.500 319 12844.75 120.67 54652.20 88888.00 2012-11-14 05:12:27.625 319 12844.77 120.67 54652.25 88888.00 2012-11-14 05:12:27.750 319 12844.83 120.67 54652.28 88888.00 2012-11-14 05:12:27.875 319 12844.83 120.62 54652.22 88888.00 2012-11-14 05:12:28.000 319 12844.83 120.60 54652.25 88888.00 2012-11-14 05:12:28.125 319 12844.83 120.58 54652.30 88888.00 2012-11-14 05:12:28.250 319 12844.77 120.53 54652.30 88888.00 2012-11-14 05:12:28.375 319 12844.83 120.50 54652.28 88888.00 2012-11-14 05:12:28.500 319 12844.83 120.42 54652.22 88888.00 2012-11-14 05:12:28.625 319 12844.80 120.45 54652.30 88888.00 2012-11-14 05:12:28.750 319 12844.75 120.45 54652.30 88888.00 2012-11-14 05:12:28.875 319 12844.73 120.42 54652.30 88888.00 2012-11-14 05:12:29.000 319 12844.75 120.38 54652.30 88888.00 2012-11-14 05:12:29.125 319 12844.77 120.30 54652.28 88888.00 2012-11-14 05:12:29.250 319 12844.80 120.22 54652.25 88888.00 2012-11-14 05:12:29.375 319 12844.80 120.17 54652.22 88888.00 2012-11-14 05:12:29.500 319 12844.73 120.17 54652.25 88888.00 2012-11-14 05:12:29.625 319 12844.73 120.17 54652.28 88888.00 2012-11-14 05:12:29.750 319 12844.75 120.15 54652.30 88888.00 2012-11-14 05:12:29.875 319 12844.75 120.12 54652.28 88888.00 2012-11-14 05:12:30.000 319 12844.80 120.10 54652.25 88888.00 2012-11-14 05:12:30.125 319 12844.77 120.05 54652.25 88888.00 2012-11-14 05:12:30.250 319 12844.73 120.03 54652.28 88888.00 2012-11-14 05:12:30.375 319 12844.75 119.97 54652.22 88888.00 2012-11-14 05:12:30.500 319 12844.75 119.92 54652.22 88888.00 2012-11-14 05:12:30.625 319 12844.73 119.90 54652.22 88888.00 2012-11-14 05:12:30.750 319 12844.77 119.92 54652.30 88888.00 2012-11-14 05:12:30.875 319 12844.80 119.90 54652.28 88888.00 2012-11-14 05:12:31.000 319 12844.80 119.85 54652.20 88888.00 2012-11-14 05:12:31.125 319 12844.83 119.80 54652.22 88888.00 2012-11-14 05:12:31.250 319 12844.80 119.75 54652.22 88888.00 2012-11-14 05:12:31.375 319 12844.83 119.72 54652.22 88888.00 2012-11-14 05:12:31.500 319 12844.77 119.75 54652.25 88888.00 2012-11-14 05:12:31.625 319 12844.65 119.70 54652.25 88888.00 2012-11-14 05:12:31.750 319 12844.67 119.67 54652.25 88888.00 2012-11-14 05:12:31.875 319 12844.75 119.65 54652.28 88888.00 2012-11-14 05:12:32.000 319 12844.75 119.60 54652.20 88888.00 2012-11-14 05:12:32.125 319 12844.65 119.55 54652.22 88888.00 2012-11-14 05:12:32.250 319 12844.62 119.53 54652.25 88888.00 2012-11-14 05:12:32.375 319 12844.70 119.53 54652.20 88888.00 2012-11-14 05:12:32.500 319 12844.75 119.53 54652.22 88888.00 2012-11-14 05:12:32.625 319 12844.77 119.50 54652.25 88888.00 2012-11-14 05:12:32.750 319 12844.77 119.47 54652.28 88888.00 2012-11-14 05:12:32.875 319 12844.80 119.40 54652.28 88888.00 2012-11-14 05:12:33.000 319 12844.77 119.35 54652.25 88888.00 2012-11-14 05:12:33.125 319 12844.75 119.35 54652.25 88888.00 2012-11-14 05:12:33.250 319 12844.73 119.30 54652.22 88888.00 2012-11-14 05:12:33.375 319 12844.75 119.28 54652.20 88888.00 2012-11-14 05:12:33.500 319 12844.80 119.28 54652.20 88888.00 2012-11-14 05:12:33.625 319 12844.80 119.25 54652.22 88888.00 2012-11-14 05:12:33.750 319 12844.80 119.17 54652.18 88888.00 2012-11-14 05:12:33.875 319 12844.80 119.15 54652.20 88888.00 2012-11-14 05:12:34.000 319 12844.80 119.12 54652.18 88888.00 2012-11-14 05:12:34.125 319 12844.83 119.12 54652.20 88888.00 2012-11-14 05:12:34.250 319 12844.75 119.08 54652.20 88888.00 2012-11-14 05:12:34.375 319 12844.73 119.03 54652.18 88888.00 2012-11-14 05:12:34.500 319 12844.77 119.00 54652.22 88888.00 2012-11-14 05:12:34.625 319 12844.88 118.97 54652.20 88888.00 2012-11-14 05:12:34.750 319 12844.90 118.95 54652.22 88888.00 2012-11-14 05:12:34.875 319 12844.85 118.95 54652.20 88888.00 2012-11-14 05:12:35.000 319 12844.83 118.92 54652.20 88888.00 2012-11-14 05:12:35.125 319 12844.88 118.92 54652.22 88888.00 2012-11-14 05:12:35.250 319 12844.92 118.92 54652.25 88888.00 2012-11-14 05:12:35.375 319 12844.98 118.90 54652.25 88888.00 2012-11-14 05:12:35.500 319 12844.98 118.88 54652.25 88888.00 2012-11-14 05:12:35.625 319 12844.95 118.83 54652.22 88888.00 2012-11-14 05:12:35.750 319 12844.92 118.80 54652.22 88888.00 2012-11-14 05:12:35.875 319 12844.95 118.75 54652.20 88888.00 2012-11-14 05:12:36.000 319 12845.00 118.70 54652.18 88888.00 2012-11-14 05:12:36.125 319 12845.00 118.70 54652.15 88888.00 2012-11-14 05:12:36.250 319 12844.90 118.65 54652.18 88888.00 2012-11-14 05:12:36.375 319 12844.83 118.65 54652.15 88888.00 2012-11-14 05:12:36.500 319 12844.90 118.65 54652.20 88888.00 2012-11-14 05:12:36.625 319 12844.95 118.62 54652.20 88888.00 2012-11-14 05:12:36.750 319 12844.95 118.62 54652.22 88888.00 2012-11-14 05:12:36.875 319 12844.95 118.58 54652.20 88888.00 2012-11-14 05:12:37.000 319 12845.02 118.58 54652.20 88888.00 2012-11-14 05:12:37.125 319 12845.08 118.50 54652.18 88888.00 2012-11-14 05:12:37.250 319 12845.05 118.42 54652.20 88888.00 2012-11-14 05:12:37.375 319 12845.00 118.42 54652.15 88888.00 2012-11-14 05:12:37.500 319 12844.95 118.38 54652.12 88888.00 2012-11-14 05:12:37.625 319 12845.00 118.38 54652.12 88888.00 2012-11-14 05:12:37.750 319 12845.05 118.40 54652.18 88888.00 2012-11-14 05:12:37.875 319 12845.12 118.38 54652.15 88888.00 2012-11-14 05:12:38.000 319 12845.12 118.33 54652.15 88888.00 2012-11-14 05:12:38.125 319 12845.15 118.35 54652.18 88888.00 2012-11-14 05:12:38.250 319 12845.10 118.30 54652.18 88888.00 2012-11-14 05:12:38.375 319 12845.10 118.33 54652.12 88888.00 2012-11-14 05:12:38.500 319 12845.10 118.28 54652.15 88888.00 2012-11-14 05:12:38.625 319 12845.17 118.22 54652.15 88888.00 2012-11-14 05:12:38.750 319 12845.25 118.17 54652.12 88888.00 2012-11-14 05:12:38.875 319 12845.20 118.17 54652.12 88888.00 2012-11-14 05:12:39.000 319 12845.17 118.15 54652.12 88888.00 2012-11-14 05:12:39.125 319 12845.23 118.15 54652.12 88888.00 2012-11-14 05:12:39.250 319 12845.25 118.12 54652.12 88888.00 2012-11-14 05:12:39.375 319 12845.23 118.08 54652.07 88888.00 2012-11-14 05:12:39.500 319 12845.20 118.08 54652.07 88888.00 2012-11-14 05:12:39.625 319 12845.27 118.08 54652.10 88888.00 2012-11-14 05:12:39.750 319 12845.38 118.08 54652.10 88888.00 2012-11-14 05:12:39.875 319 12845.38 118.03 54652.10 88888.00 2012-11-14 05:12:40.000 319 12845.40 118.03 54652.05 88888.00 2012-11-14 05:12:40.125 319 12845.42 117.97 54652.07 88888.00 2012-11-14 05:12:40.250 319 12845.40 117.92 54652.07 88888.00 2012-11-14 05:12:40.375 319 12845.48 117.97 54652.10 88888.00 2012-11-14 05:12:40.500 319 12845.50 118.00 54652.10 88888.00 2012-11-14 05:12:40.625 319 12845.50 117.95 54652.07 88888.00 2012-11-14 05:12:40.750 319 12845.55 117.95 54652.10 88888.00 2012-11-14 05:12:40.875 319 12845.60 117.92 54652.07 88888.00 2012-11-14 05:12:41.000 319 12845.55 117.90 54652.05 88888.00 2012-11-14 05:12:41.125 319 12845.55 117.88 54652.10 88888.00 2012-11-14 05:12:41.250 319 12845.60 117.83 54652.10 88888.00 2012-11-14 05:12:41.375 319 12845.60 117.83 54652.05 88888.00 2012-11-14 05:12:41.500 319 12845.62 117.83 54652.05 88888.00 2012-11-14 05:12:41.625 319 12845.70 117.83 54652.05 88888.00 2012-11-14 05:12:41.750 319 12845.75 117.80 54652.05 88888.00 2012-11-14 05:12:41.875 319 12845.73 117.80 54652.05 88888.00 2012-11-14 05:12:42.000 319 12845.70 117.75 54652.00 88888.00 2012-11-14 05:12:42.125 319 12845.70 117.72 54652.03 88888.00 2012-11-14 05:12:42.250 319 12845.70 117.70 54652.03 88888.00 2012-11-14 05:12:42.375 319 12845.73 117.72 54652.03 88888.00 2012-11-14 05:12:42.500 319 12845.77 117.70 54652.03 88888.00 2012-11-14 05:12:42.625 319 12845.83 117.70 54652.03 88888.00 2012-11-14 05:12:42.750 319 12845.83 117.67 54652.05 88888.00 2012-11-14 05:12:42.875 319 12845.83 117.65 54652.03 88888.00 2012-11-14 05:12:43.000 319 12845.85 117.62 54652.00 88888.00 2012-11-14 05:12:43.125 319 12845.80 117.62 54651.97 88888.00 2012-11-14 05:12:43.250 319 12845.83 117.58 54652.00 88888.00 2012-11-14 05:12:43.375 319 12845.88 117.58 54652.03 88888.00 2012-11-14 05:12:43.500 319 12845.88 117.58 54652.00 88888.00 2012-11-14 05:12:43.625 319 12845.95 117.53 54651.97 88888.00 2012-11-14 05:12:43.750 319 12845.95 117.58 54652.00 88888.00 2012-11-14 05:12:43.875 319 12845.98 117.55 54652.00 88888.00 2012-11-14 05:12:44.000 319 12845.98 117.53 54651.95 88888.00 2012-11-14 05:12:44.125 319 12846.02 117.53 54651.97 88888.00 2012-11-14 05:12:44.250 319 12846.02 117.50 54651.97 88888.00 2012-11-14 05:12:44.375 319 12846.08 117.50 54651.97 88888.00 2012-11-14 05:12:44.500 319 12846.08 117.47 54651.97 88888.00 2012-11-14 05:12:44.625 319 12846.08 117.45 54651.97 88888.00 2012-11-14 05:12:44.750 319 12846.08 117.47 54651.97 88888.00 2012-11-14 05:12:44.875 319 12846.05 117.47 54651.95 88888.00 2012-11-14 05:12:45.000 319 12846.00 117.40 54651.93 88888.00 2012-11-14 05:12:45.125 319 12846.08 117.40 54651.93 88888.00 2012-11-14 05:12:45.250 319 12846.08 117.42 54651.95 88888.00 2012-11-14 05:12:45.375 319 12846.08 117.40 54651.97 88888.00 2012-11-14 05:12:45.500 319 12846.10 117.33 54651.95 88888.00 2012-11-14 05:12:45.625 319 12846.12 117.30 54651.90 88888.00 2012-11-14 05:12:45.750 319 12846.15 117.30 54651.90 88888.00 2012-11-14 05:12:45.875 319 12846.08 117.28 54651.90 88888.00 2012-11-14 05:12:46.000 319 12846.08 117.25 54651.90 88888.00 2012-11-14 05:12:46.125 319 12846.12 117.25 54651.93 88888.00 2012-11-14 05:12:46.250 319 12846.15 117.25 54651.93 88888.00 2012-11-14 05:12:46.375 319 12846.15 117.25 54651.90 88888.00 2012-11-14 05:12:46.500 319 12846.15 117.20 54651.88 88888.00 2012-11-14 05:12:46.625 319 12846.20 117.17 54651.85 88888.00 2012-11-14 05:12:46.750 319 12846.23 117.20 54651.85 88888.00 2012-11-14 05:12:46.875 319 12846.12 117.17 54651.85 88888.00 2012-11-14 05:12:47.000 319 12846.10 117.12 54651.85 88888.00 2012-11-14 05:12:47.125 319 12846.15 117.10 54651.85 88888.00 2012-11-14 05:12:47.250 319 12846.08 117.08 54651.85 88888.00 2012-11-14 05:12:47.375 319 12846.05 117.03 54651.85 88888.00 2012-11-14 05:12:47.500 319 12846.12 117.03 54651.82 88888.00 2012-11-14 05:12:47.625 319 12846.20 117.03 54651.82 88888.00 2012-11-14 05:12:47.750 319 12846.23 117.00 54651.80 88888.00 2012-11-14 05:12:47.875 319 12846.27 117.03 54651.82 88888.00 2012-11-14 05:12:48.000 319 12846.25 116.97 54651.82 88888.00 2012-11-14 05:12:48.125 319 12846.25 116.97 54651.85 88888.00 2012-11-14 05:12:48.250 319 12846.33 116.92 54651.85 88888.00 2012-11-14 05:12:48.375 319 12846.33 116.90 54651.82 88888.00 2012-11-14 05:12:48.500 319 12846.20 116.88 54651.85 88888.00 2012-11-14 05:12:48.625 319 12846.23 116.85 54651.85 88888.00 2012-11-14 05:12:48.750 319 12846.25 116.85 54651.85 88888.00 2012-11-14 05:12:48.875 319 12846.30 116.88 54651.85 88888.00 2012-11-14 05:12:49.000 319 12846.27 116.83 54651.80 88888.00 2012-11-14 05:12:49.125 319 12846.27 116.80 54651.80 88888.00 2012-11-14 05:12:49.250 319 12846.33 116.75 54651.78 88888.00 2012-11-14 05:12:49.375 319 12846.27 116.72 54651.80 88888.00 2012-11-14 05:12:49.500 319 12846.23 116.72 54651.80 88888.00 2012-11-14 05:12:49.625 319 12846.25 116.72 54651.82 88888.00 2012-11-14 05:12:49.750 319 12846.23 116.70 54651.85 88888.00 2012-11-14 05:12:49.875 319 12846.23 116.67 54651.80 88888.00 2012-11-14 05:12:50.000 319 12846.20 116.58 54651.78 88888.00 2012-11-14 05:12:50.125 319 12846.12 116.55 54651.78 88888.00 2012-11-14 05:12:50.250 319 12846.08 116.55 54651.78 88888.00 2012-11-14 05:12:50.375 319 12846.17 116.58 54651.80 88888.00 2012-11-14 05:12:50.500 319 12846.23 116.53 54651.78 88888.00 2012-11-14 05:12:50.625 319 12846.20 116.47 54651.78 88888.00 2012-11-14 05:12:50.750 319 12846.10 116.45 54651.78 88888.00 2012-11-14 05:12:50.875 319 12846.10 116.47 54651.78 88888.00 2012-11-14 05:12:51.000 319 12846.12 116.40 54651.75 88888.00 2012-11-14 05:12:51.125 319 12846.10 116.40 54651.78 88888.00 2012-11-14 05:12:51.250 319 12846.05 116.42 54651.80 88888.00 2012-11-14 05:12:51.375 319 12846.10 116.38 54651.78 88888.00 2012-11-14 05:12:51.500 319 12846.12 116.35 54651.78 88888.00 2012-11-14 05:12:51.625 319 12846.10 116.30 54651.78 88888.00 2012-11-14 05:12:51.750 319 12846.10 116.25 54651.75 88888.00 2012-11-14 05:12:51.875 319 12846.05 116.22 54651.75 88888.00 2012-11-14 05:12:52.000 319 12846.08 116.20 54651.75 88888.00 2012-11-14 05:12:52.125 319 12846.02 116.20 54651.80 88888.00 2012-11-14 05:12:52.250 319 12846.00 116.15 54651.78 88888.00 2012-11-14 05:12:52.375 319 12845.98 116.10 54651.75 88888.00 2012-11-14 05:12:52.500 319 12846.00 116.08 54651.75 88888.00 2012-11-14 05:12:52.625 319 12846.00 116.08 54651.78 88888.00 2012-11-14 05:12:52.750 319 12845.92 116.03 54651.78 88888.00 2012-11-14 05:12:52.875 319 12845.88 115.97 54651.78 88888.00 2012-11-14 05:12:53.000 319 12845.88 115.95 54651.75 88888.00 2012-11-14 05:12:53.125 319 12845.95 115.95 54651.75 88888.00 2012-11-14 05:12:53.250 319 12845.90 115.92 54651.80 88888.00 2012-11-14 05:12:53.375 319 12845.92 115.90 54651.80 88888.00 2012-11-14 05:12:53.500 319 12845.88 115.88 54651.78 88888.00 2012-11-14 05:12:53.625 319 12845.83 115.83 54651.75 88888.00 2012-11-14 05:12:53.750 319 12845.83 115.80 54651.75 88888.00 2012-11-14 05:12:53.875 319 12845.85 115.72 54651.75 88888.00 2012-11-14 05:12:54.000 319 12845.90 115.70 54651.72 88888.00 2012-11-14 05:12:54.125 319 12845.90 115.67 54651.75 88888.00 2012-11-14 05:12:54.250 319 12845.80 115.58 54651.72 88888.00 2012-11-14 05:12:54.375 319 12845.80 115.53 54651.70 88888.00 2012-11-14 05:12:54.500 319 12845.67 115.53 54651.72 88888.00 2012-11-14 05:12:54.625 319 12845.65 115.55 54651.72 88888.00 2012-11-14 05:12:54.750 319 12845.62 115.50 54651.75 88888.00 2012-11-14 05:12:54.875 319 12845.60 115.47 54651.75 88888.00 2012-11-14 05:12:55.000 319 12845.60 115.45 54651.78 88888.00 2012-11-14 05:12:55.125 319 12845.55 115.38 54651.78 88888.00 2012-11-14 05:12:55.250 319 12845.58 115.30 54651.80 88888.00 2012-11-14 05:12:55.375 319 12845.60 115.30 54651.80 88888.00 2012-11-14 05:12:55.500 319 12845.60 115.30 54651.80 88888.00 2012-11-14 05:12:55.625 319 12845.60 115.25 54651.80 88888.00 2012-11-14 05:12:55.750 319 12845.52 115.17 54651.75 88888.00 2012-11-14 05:12:55.875 319 12845.48 115.15 54651.78 88888.00 2012-11-14 05:12:56.000 319 12845.40 115.15 54651.75 88888.00 2012-11-14 05:12:56.125 319 12845.40 115.10 54651.78 88888.00 2012-11-14 05:12:56.250 319 12845.42 115.05 54651.78 88888.00 2012-11-14 05:12:56.375 319 12845.38 115.08 54651.80 88888.00 2012-11-14 05:12:56.500 319 12845.33 115.03 54651.80 88888.00 2012-11-14 05:12:56.625 319 12845.25 114.92 54651.78 88888.00 2012-11-14 05:12:56.750 319 12845.27 114.92 54651.78 88888.00 2012-11-14 05:12:56.875 319 12845.30 114.88 54651.78 88888.00 2012-11-14 05:12:57.000 319 12845.27 114.83 54651.75 88888.00 2012-11-14 05:12:57.125 319 12845.17 114.75 54651.72 88888.00 2012-11-14 05:12:57.250 319 12845.15 114.70 54651.75 88888.00 2012-11-14 05:12:57.375 319 12845.17 114.67 54651.72 88888.00 2012-11-14 05:12:57.500 319 12845.23 114.62 54651.75 88888.00 2012-11-14 05:12:57.625 319 12845.25 114.60 54651.78 88888.00 2012-11-14 05:12:57.750 319 12845.25 114.55 54651.78 88888.00 2012-11-14 05:12:57.875 319 12845.15 114.55 54651.78 88888.00 2012-11-14 05:12:58.000 319 12845.10 114.55 54651.80 88888.00 2012-11-14 05:12:58.125 319 12845.12 114.50 54651.80 88888.00 2012-11-14 05:12:58.250 319 12845.12 114.42 54651.78 88888.00 2012-11-14 05:12:58.375 319 12845.12 114.42 54651.78 88888.00 2012-11-14 05:12:58.500 319 12845.08 114.40 54651.78 88888.00 2012-11-14 05:12:58.625 319 12845.00 114.35 54651.75 88888.00 2012-11-14 05:12:58.750 319 12844.92 114.30 54651.72 88888.00 2012-11-14 05:12:58.875 319 12844.88 114.25 54651.72 88888.00 2012-11-14 05:12:59.000 319 12844.90 114.22 54651.78 88888.00 2012-11-14 05:12:59.125 319 12844.90 114.22 54651.80 88888.00 2012-11-14 05:12:59.250 319 12844.85 114.17 54651.78 88888.00 2012-11-14 05:12:59.375 319 12844.85 114.12 54651.78 88888.00 2012-11-14 05:12:59.500 319 12844.88 114.10 54651.75 88888.00 2012-11-14 05:12:59.625 319 12844.88 114.05 54651.75 88888.00 2012-11-14 05:12:59.750 319 12844.88 114.00 54651.70 88888.00 2012-11-14 05:12:59.875 319 12844.90 113.95 54651.72 88888.00 2012-11-14 05:13:00.000 319 12844.98 113.92 54651.72 88888.00 2012-11-14 05:13:00.125 319 12844.98 113.90 54651.72 88888.00 2012-11-14 05:13:00.250 319 12845.00 113.90 54651.75 88888.00 2012-11-14 05:13:00.375 319 12844.98 113.88 54651.72 88888.00 2012-11-14 05:13:00.500 319 12844.88 113.78 54651.70 88888.00 2012-11-14 05:13:00.625 319 12844.85 113.75 54651.70 88888.00 2012-11-14 05:13:00.750 319 12844.90 113.72 54651.70 88888.00 2012-11-14 05:13:00.875 319 12844.85 113.70 54651.72 88888.00 2012-11-14 05:13:01.000 319 12844.83 113.67 54651.70 88888.00 2012-11-14 05:13:01.125 319 12844.80 113.65 54651.75 88888.00 2012-11-14 05:13:01.250 319 12844.83 113.62 54651.80 88888.00 2012-11-14 05:13:01.375 319 12844.83 113.60 54651.80 88888.00 2012-11-14 05:13:01.500 319 12844.75 113.55 54651.72 88888.00 2012-11-14 05:13:01.625 319 12844.70 113.50 54651.70 88888.00 2012-11-14 05:13:01.750 319 12844.70 113.47 54651.68 88888.00 2012-11-14 05:13:01.875 319 12844.70 113.47 54651.70 88888.00 2012-11-14 05:13:02.000 319 12844.73 113.45 54651.70 88888.00 2012-11-14 05:13:02.125 319 12844.75 113.42 54651.70 88888.00 2012-11-14 05:13:02.250 319 12844.75 113.38 54651.72 88888.00 2012-11-14 05:13:02.375 319 12844.77 113.35 54651.70 88888.00 2012-11-14 05:13:02.500 319 12844.77 113.30 54651.68 88888.00 2012-11-14 05:13:02.625 319 12844.80 113.28 54651.68 88888.00 2012-11-14 05:13:02.750 319 12844.77 113.25 54651.68 88888.00 2012-11-14 05:13:02.875 319 12844.70 113.20 54651.70 88888.00 2012-11-14 05:13:03.000 319 12844.70 113.17 54651.68 88888.00 2012-11-14 05:13:03.125 319 12844.70 113.15 54651.68 88888.00 2012-11-14 05:13:03.250 319 12844.65 113.08 54651.70 88888.00 2012-11-14 05:13:03.375 319 12844.62 113.05 54651.70 88888.00 2012-11-14 05:13:03.500 319 12844.60 113.00 54651.70 88888.00 2012-11-14 05:13:03.625 319 12844.58 112.97 54651.70 88888.00 2012-11-14 05:13:03.750 319 12844.58 112.90 54651.65 88888.00 2012-11-14 05:13:03.875 319 12844.58 112.88 54651.65 88888.00 2012-11-14 05:13:04.000 319 12844.60 112.88 54651.62 88888.00 2012-11-14 05:13:04.125 319 12844.55 112.85 54651.65 88888.00 2012-11-14 05:13:04.250 319 12844.48 112.83 54651.68 88888.00 2012-11-14 05:13:04.375 319 12844.52 112.83 54651.68 88888.00 2012-11-14 05:13:04.500 319 12844.50 112.80 54651.68 88888.00 2012-11-14 05:13:04.625 319 12844.55 112.72 54651.62 88888.00 2012-11-14 05:13:04.750 319 12844.58 112.70 54651.65 88888.00 2012-11-14 05:13:04.875 319 12844.55 112.65 54651.65 88888.00 2012-11-14 05:13:05.000 319 12844.52 112.58 54651.60 88888.00 2012-11-14 05:13:05.125 319 12844.48 112.55 54651.60 88888.00 2012-11-14 05:13:05.250 319 12844.45 112.58 54651.68 88888.00 2012-11-14 05:13:05.375 319 12844.45 112.55 54651.68 88888.00 2012-11-14 05:13:05.500 319 12844.42 112.47 54651.62 88888.00 2012-11-14 05:13:05.625 319 12844.40 112.50 54651.62 88888.00 2012-11-14 05:13:05.750 319 12844.33 112.42 54651.60 88888.00 2012-11-14 05:13:05.875 319 12844.35 112.42 54651.62 88888.00 2012-11-14 05:13:06.000 319 12844.38 112.42 54651.62 88888.00 2012-11-14 05:13:06.125 319 12844.33 112.42 54651.62 88888.00 2012-11-14 05:13:06.250 319 12844.27 112.38 54651.65 88888.00 2012-11-14 05:13:06.375 319 12844.25 112.35 54651.60 88888.00 2012-11-14 05:13:06.500 319 12844.25 112.33 54651.60 88888.00 2012-11-14 05:13:06.625 319 12844.25 112.30 54651.60 88888.00 2012-11-14 05:13:06.750 319 12844.20 112.28 54651.57 88888.00 2012-11-14 05:13:06.875 319 12844.17 112.22 54651.57 88888.00 2012-11-14 05:13:07.000 319 12844.17 112.15 54651.55 88888.00 2012-11-14 05:13:07.125 319 12844.15 112.12 54651.53 88888.00 2012-11-14 05:13:07.250 319 12844.08 112.10 54651.57 88888.00 2012-11-14 05:13:07.375 319 12844.05 112.08 54651.55 88888.00 2012-11-14 05:13:07.500 319 12844.05 112.10 54651.60 88888.00 2012-11-14 05:13:07.625 319 12843.95 112.08 54651.60 88888.00 2012-11-14 05:13:07.750 319 12843.90 112.03 54651.60 88888.00 2012-11-14 05:13:07.875 319 12843.92 111.97 54651.60 88888.00 2012-11-14 05:13:08.000 319 12843.95 111.92 54651.57 88888.00 2012-11-14 05:13:08.125 319 12843.90 111.95 54651.57 88888.00 2012-11-14 05:13:08.250 319 12843.88 111.90 54651.55 88888.00 2012-11-14 05:13:08.375 319 12843.92 111.88 54651.57 88888.00 2012-11-14 05:13:08.500 319 12843.85 111.88 54651.60 88888.00 2012-11-14 05:13:08.625 319 12843.75 111.85 54651.57 88888.00 2012-11-14 05:13:08.750 319 12843.65 111.78 54651.53 88888.00 2012-11-14 05:13:08.875 319 12843.65 111.75 54651.57 88888.00 2012-11-14 05:13:09.000 319 12843.70 111.72 54651.55 88888.00 2012-11-14 05:13:09.125 319 12843.73 111.67 54651.55 88888.00 2012-11-14 05:13:09.250 319 12843.62 111.65 54651.53 88888.00 2012-11-14 05:13:09.375 319 12843.55 111.60 54651.50 88888.00 2012-11-14 05:13:09.500 319 12843.52 111.55 54651.53 88888.00 2012-11-14 05:13:09.625 319 12843.52 111.55 54651.55 88888.00 2012-11-14 05:13:09.750 319 12843.55 111.55 54651.57 88888.00 2012-11-14 05:13:09.875 319 12843.48 111.53 54651.55 88888.00 2012-11-14 05:13:10.000 319 12843.45 111.47 54651.55 88888.00 2012-11-14 05:13:10.125 319 12843.45 111.45 54651.55 88888.00 2012-11-14 05:13:10.250 319 12843.35 111.42 54651.55 88888.00 2012-11-14 05:13:10.375 319 12843.33 111.42 54651.55 88888.00 2012-11-14 05:13:10.500 319 12843.27 111.35 54651.55 88888.00 2012-11-14 05:13:10.625 319 12843.20 111.28 54651.55 88888.00 2012-11-14 05:13:10.750 319 12843.17 111.28 54651.57 88888.00 2012-11-14 05:13:10.875 319 12843.20 111.28 54651.55 88888.00 2012-11-14 05:13:11.000 319 12843.12 111.22 54651.53 88888.00 2012-11-14 05:13:11.125 319 12843.05 111.17 54651.53 88888.00 2012-11-14 05:13:11.250 319 12843.05 111.17 54651.57 88888.00 2012-11-14 05:13:11.375 319 12843.00 111.17 54651.60 88888.00 2012-11-14 05:13:11.500 319 12842.88 111.15 54651.55 88888.00 2012-11-14 05:13:11.625 319 12842.85 111.10 54651.53 88888.00 2012-11-14 05:13:11.750 319 12842.85 111.05 54651.55 88888.00 2012-11-14 05:13:11.875 319 12842.85 111.05 54651.57 88888.00 2012-11-14 05:13:12.000 319 12842.83 111.05 54651.55 88888.00 2012-11-14 05:13:12.125 319 12842.80 111.00 54651.53 88888.00 2012-11-14 05:13:12.250 319 12842.75 110.92 54651.55 88888.00 2012-11-14 05:13:12.375 319 12842.70 110.92 54651.53 88888.00 2012-11-14 05:13:12.500 319 12842.60 110.88 54651.53 88888.00 2012-11-14 05:13:12.625 319 12842.45 110.80 54651.50 88888.00 2012-11-14 05:13:12.750 319 12842.40 110.78 54651.50 88888.00 2012-11-14 05:13:12.875 319 12842.35 110.75 54651.53 88888.00 2012-11-14 05:13:13.000 319 12842.35 110.75 54651.50 88888.00 2012-11-14 05:13:13.125 319 12842.35 110.70 54651.55 88888.00 2012-11-14 05:13:13.250 319 12842.25 110.65 54651.57 88888.00 2012-11-14 05:13:13.375 319 12842.23 110.65 54651.55 88888.00 2012-11-14 05:13:13.500 319 12842.10 110.60 54651.53 88888.00 2012-11-14 05:13:13.625 319 12842.05 110.53 54651.53 88888.00 2012-11-14 05:13:13.750 319 12842.10 110.47 54651.53 88888.00 2012-11-14 05:13:13.875 319 12842.10 110.47 54651.55 88888.00 2012-11-14 05:13:14.000 319 12842.02 110.47 54651.55 88888.00 2012-11-14 05:13:14.125 319 12841.95 110.45 54651.55 88888.00 2012-11-14 05:13:14.250 319 12841.88 110.40 54651.57 88888.00 2012-11-14 05:13:14.375 319 12841.88 110.38 54651.57 88888.00 2012-11-14 05:13:14.500 319 12841.80 110.38 54651.57 88888.00 2012-11-14 05:13:14.625 319 12841.73 110.33 54651.57 88888.00 2012-11-14 05:13:14.750 319 12841.65 110.28 54651.60 88888.00 2012-11-14 05:13:14.875 319 12841.58 110.22 54651.57 88888.00 2012-11-14 05:13:15.000 319 12841.58 110.20 54651.60 88888.00 2012-11-14 05:13:15.125 319 12841.52 110.20 54651.60 88888.00 2012-11-14 05:13:15.250 319 12841.38 110.15 54651.62 88888.00 2012-11-14 05:13:15.375 319 12841.25 110.12 54651.62 88888.00 2012-11-14 05:13:15.500 319 12841.15 110.05 54651.60 88888.00 2012-11-14 05:13:15.625 319 12841.20 110.03 54651.60 88888.00 2012-11-14 05:13:15.750 319 12841.20 110.00 54651.62 88888.00 2012-11-14 05:13:15.875 319 12841.15 109.97 54651.65 88888.00 2012-11-14 05:13:16.000 319 12841.05 109.95 54651.60 88888.00 2012-11-14 05:13:16.125 319 12840.92 109.92 54651.60 88888.00 2012-11-14 05:13:16.250 319 12840.88 109.90 54651.62 88888.00 2012-11-14 05:13:16.375 319 12840.85 109.85 54651.60 88888.00 2012-11-14 05:13:16.500 319 12840.83 109.78 54651.60 88888.00 2012-11-14 05:13:16.625 319 12840.80 109.80 54651.60 88888.00 2012-11-14 05:13:16.750 319 12840.73 109.78 54651.60 88888.00 2012-11-14 05:13:16.875 319 12840.62 109.70 54651.57 88888.00 2012-11-14 05:13:17.000 319 12840.52 109.70 54651.55 88888.00 2012-11-14 05:13:17.125 319 12840.48 109.67 54651.60 88888.00 2012-11-14 05:13:17.250 319 12840.35 109.65 54651.62 88888.00 2012-11-14 05:13:17.375 319 12840.33 109.62 54651.60 88888.00 2012-11-14 05:13:17.500 319 12840.35 109.62 54651.60 88888.00 2012-11-14 05:13:17.625 319 12840.27 109.65 54651.62 88888.00 2012-11-14 05:13:17.750 319 12840.15 109.62 54651.65 88888.00 2012-11-14 05:13:17.875 319 12840.05 109.58 54651.62 88888.00 2012-11-14 05:13:18.000 319 12840.05 109.58 54651.62 88888.00 2012-11-14 05:13:18.125 319 12840.00 109.58 54651.65 88888.00 2012-11-14 05:13:18.250 319 12839.83 109.55 54651.65 88888.00 2012-11-14 05:13:18.375 319 12839.75 109.50 54651.60 88888.00 2012-11-14 05:13:18.500 319 12839.65 109.47 54651.60 88888.00 2012-11-14 05:13:18.625 319 12839.60 109.45 54651.62 88888.00 2012-11-14 05:13:18.750 319 12839.58 109.45 54651.65 88888.00 2012-11-14 05:13:18.875 319 12839.55 109.45 54651.65 88888.00 2012-11-14 05:13:19.000 319 12839.48 109.40 54651.65 88888.00 2012-11-14 05:13:19.125 319 12839.42 109.38 54651.62 88888.00 2012-11-14 05:13:19.250 319 12839.33 109.38 54651.65 88888.00 2012-11-14 05:13:19.375 319 12839.20 109.40 54651.65 88888.00 2012-11-14 05:13:19.500 319 12839.15 109.38 54651.65 88888.00 2012-11-14 05:13:19.625 319 12839.08 109.38 54651.68 88888.00 2012-11-14 05:13:19.750 319 12839.00 109.33 54651.65 88888.00 2012-11-14 05:13:19.875 319 12838.95 109.33 54651.68 88888.00 2012-11-14 05:13:20.000 319 12838.92 109.30 54651.65 88888.00 2012-11-14 05:13:20.125 319 12838.88 109.30 54651.68 88888.00 2012-11-14 05:13:20.250 319 12838.80 109.28 54651.65 88888.00 2012-11-14 05:13:20.375 319 12838.75 109.25 54651.65 88888.00 2012-11-14 05:13:20.500 319 12838.62 109.22 54651.68 88888.00 2012-11-14 05:13:20.625 319 12838.58 109.25 54651.70 88888.00 2012-11-14 05:13:20.750 319 12838.50 109.25 54651.70 88888.00 2012-11-14 05:13:20.875 319 12838.45 109.25 54651.70 88888.00 2012-11-14 05:13:21.000 319 12838.38 109.22 54651.72 88888.00 2012-11-14 05:13:21.125 319 12838.38 109.25 54651.75 88888.00 2012-11-14 05:13:21.250 319 12838.25 109.25 54651.78 88888.00 2012-11-14 05:13:21.375 319 12838.17 109.25 54651.75 88888.00 2012-11-14 05:13:21.500 319 12838.05 109.20 54651.72 88888.00 2012-11-14 05:13:21.625 319 12838.02 109.17 54651.72 88888.00 2012-11-14 05:13:21.750 319 12838.00 109.20 54651.75 88888.00 2012-11-14 05:13:21.875 319 12838.02 109.20 54651.75 88888.00 2012-11-14 05:13:22.000 319 12837.92 109.22 54651.75 88888.00 2012-11-14 05:13:22.125 319 12837.83 109.20 54651.72 88888.00 2012-11-14 05:13:22.250 319 12837.73 109.17 54651.72 88888.00 2012-11-14 05:13:22.375 319 12837.62 109.20 54651.72 88888.00 2012-11-14 05:13:22.500 319 12837.55 109.17 54651.72 88888.00 2012-11-14 05:13:22.625 319 12837.50 109.17 54651.72 88888.00 2012-11-14 05:13:22.750 319 12837.50 109.17 54651.70 88888.00 2012-11-14 05:13:22.875 319 12837.48 109.17 54651.72 88888.00 2012-11-14 05:13:23.000 319 12837.40 109.17 54651.70 88888.00 2012-11-14 05:13:23.125 319 12837.30 109.17 54651.70 88888.00 2012-11-14 05:13:23.250 319 12837.20 109.15 54651.72 88888.00 2012-11-14 05:13:23.375 319 12837.15 109.17 54651.70 88888.00 2012-11-14 05:13:23.500 319 12837.08 109.15 54651.68 88888.00 2012-11-14 05:13:23.625 319 12837.02 109.15 54651.70 88888.00 2012-11-14 05:13:23.750 319 12836.92 109.12 54651.70 88888.00 2012-11-14 05:13:23.875 319 12836.85 109.15 54651.70 88888.00 2012-11-14 05:13:24.000 319 12836.85 109.15 54651.72 88888.00 2012-11-14 05:13:24.125 319 12836.77 109.15 54651.72 88888.00 2012-11-14 05:13:24.250 319 12836.62 109.10 54651.72 88888.00 2012-11-14 05:13:24.375 319 12836.60 109.10 54651.68 88888.00 2012-11-14 05:13:24.500 319 12836.55 109.10 54651.68 88888.00 2012-11-14 05:13:24.625 319 12836.50 109.15 54651.68 88888.00 2012-11-14 05:13:24.750 319 12836.45 109.17 54651.70 88888.00 2012-11-14 05:13:24.875 319 12836.40 109.17 54651.70 88888.00 2012-11-14 05:13:25.000 319 12836.35 109.15 54651.68 88888.00 2012-11-14 05:13:25.125 319 12836.30 109.12 54651.70 88888.00 2012-11-14 05:13:25.250 319 12836.27 109.15 54651.70 88888.00 2012-11-14 05:13:25.375 319 12836.25 109.17 54651.70 88888.00 2012-11-14 05:13:25.500 319 12836.20 109.20 54651.70 88888.00 2012-11-14 05:13:25.625 319 12836.08 109.17 54651.72 88888.00 2012-11-14 05:13:25.750 319 12836.00 109.12 54651.72 88888.00 2012-11-14 05:13:25.875 319 12835.95 109.12 54651.72 88888.00 2012-11-14 05:13:26.000 319 12835.92 109.15 54651.70 88888.00 2012-11-14 05:13:26.125 319 12835.85 109.15 54651.70 88888.00 2012-11-14 05:13:26.250 319 12835.80 109.12 54651.70 88888.00 2012-11-14 05:13:26.375 319 12835.77 109.15 54651.70 88888.00 2012-11-14 05:13:26.500 319 12835.70 109.20 54651.70 88888.00 2012-11-14 05:13:26.625 319 12835.62 109.17 54651.70 88888.00 2012-11-14 05:13:26.750 319 12835.55 109.15 54651.68 88888.00 2012-11-14 05:13:26.875 319 12835.58 109.15 54651.70 88888.00 2012-11-14 05:13:27.000 319 12835.55 109.17 54651.70 88888.00 2012-11-14 05:13:27.125 319 12835.45 109.20 54651.65 88888.00 2012-11-14 05:13:27.250 319 12835.35 109.17 54651.65 88888.00 2012-11-14 05:13:27.375 319 12835.35 109.20 54651.65 88888.00 2012-11-14 05:13:27.500 319 12835.30 109.17 54651.65 88888.00 2012-11-14 05:13:27.625 319 12835.23 109.15 54651.62 88888.00 2012-11-14 05:13:27.750 319 12835.20 109.20 54651.65 88888.00 2012-11-14 05:13:27.875 319 12835.15 109.20 54651.68 88888.00 2012-11-14 05:13:28.000 319 12835.12 109.17 54651.65 88888.00 2012-11-14 05:13:28.125 319 12835.12 109.17 54651.65 88888.00 2012-11-14 05:13:28.250 319 12834.98 109.20 54651.68 88888.00 2012-11-14 05:13:28.375 319 12834.95 109.20 54651.65 88888.00 2012-11-14 05:13:28.500 319 12834.95 109.22 54651.65 88888.00 2012-11-14 05:13:28.625 319 12834.90 109.22 54651.68 88888.00 2012-11-14 05:13:28.750 319 12834.88 109.25 54651.65 88888.00 2012-11-14 05:13:28.875 319 12834.83 109.22 54651.60 88888.00 2012-11-14 05:13:29.000 319 12834.77 109.22 54651.57 88888.00 2012-11-14 05:13:29.125 319 12834.73 109.25 54651.57 88888.00 2012-11-14 05:13:29.250 319 12834.60 109.22 54651.57 88888.00 2012-11-14 05:13:29.375 319 12834.52 109.28 54651.57 88888.00 2012-11-14 05:13:29.500 319 12834.48 109.30 54651.60 88888.00 2012-11-14 05:13:29.625 319 12834.42 109.25 54651.55 88888.00 2012-11-14 05:13:29.750 319 12834.40 109.25 54651.53 88888.00 2012-11-14 05:13:29.875 319 12834.40 109.30 54651.50 88888.00 2012-11-14 05:13:30.000 319 12834.38 109.30 54651.53 88888.00 2012-11-14 05:13:30.125 319 12834.33 109.35 54651.55 88888.00 2012-11-14 05:13:30.250 319 12834.20 109.38 54651.57 88888.00 2012-11-14 05:13:30.375 319 12834.17 109.38 54651.55 88888.00 2012-11-14 05:13:30.500 319 12834.15 109.35 54651.53 88888.00 2012-11-14 05:13:30.625 319 12834.10 109.38 54651.50 88888.00 2012-11-14 05:13:30.750 319 12834.05 109.40 54651.50 88888.00 2012-11-14 05:13:30.875 319 12834.05 109.40 54651.47 88888.00 2012-11-14 05:13:31.000 319 12834.00 109.40 54651.45 88888.00 2012-11-14 05:13:31.125 319 12833.98 109.40 54651.45 88888.00 2012-11-14 05:13:31.250 319 12833.85 109.38 54651.47 88888.00 2012-11-14 05:13:31.375 319 12833.90 109.45 54651.47 88888.00 2012-11-14 05:13:31.500 319 12833.90 109.50 54651.47 88888.00 2012-11-14 05:13:31.625 319 12833.88 109.53 54651.50 88888.00 2012-11-14 05:13:31.750 319 12833.85 109.50 54651.47 88888.00 2012-11-14 05:13:31.875 319 12833.83 109.47 54651.45 88888.00 2012-11-14 05:13:32.000 319 12833.80 109.47 54651.40 88888.00 2012-11-14 05:13:32.125 319 12833.73 109.47 54651.40 88888.00 2012-11-14 05:13:32.250 319 12833.67 109.50 54651.40 88888.00 2012-11-14 05:13:32.375 319 12833.62 109.53 54651.40 88888.00 2012-11-14 05:13:32.500 319 12833.60 109.53 54651.40 88888.00 2012-11-14 05:13:32.625 319 12833.62 109.53 54651.38 88888.00 2012-11-14 05:13:32.750 319 12833.55 109.53 54651.35 88888.00 2012-11-14 05:13:32.875 319 12833.48 109.55 54651.32 88888.00 2012-11-14 05:13:33.000 319 12833.42 109.60 54651.32 88888.00 2012-11-14 05:13:33.125 319 12833.48 109.62 54651.35 88888.00 2012-11-14 05:13:33.250 319 12833.45 109.60 54651.35 88888.00 2012-11-14 05:13:33.375 319 12833.38 109.58 54651.28 88888.00 2012-11-14 05:13:33.500 319 12833.35 109.55 54651.28 88888.00 2012-11-14 05:13:33.625 319 12833.40 109.62 54651.30 88888.00 2012-11-14 05:13:33.750 319 12833.42 109.65 54651.30 88888.00 2012-11-14 05:13:33.875 319 12833.40 109.67 54651.25 88888.00 2012-11-14 05:13:34.000 319 12833.38 109.67 54651.22 88888.00 2012-11-14 05:13:34.125 319 12833.38 109.70 54651.25 88888.00 2012-11-14 05:13:34.250 319 12833.27 109.70 54651.25 88888.00 2012-11-14 05:13:34.375 319 12833.27 109.70 54651.25 88888.00 2012-11-14 05:13:34.500 319 12833.25 109.70 54651.22 88888.00 2012-11-14 05:13:34.625 319 12833.15 109.67 54651.20 88888.00 2012-11-14 05:13:34.750 319 12833.10 109.67 54651.18 88888.00 2012-11-14 05:13:34.875 319 12833.08 109.70 54651.18 88888.00 2012-11-14 05:13:35.000 319 12833.02 109.72 54651.12 88888.00 2012-11-14 05:13:35.125 319 12832.98 109.80 54651.15 88888.00 2012-11-14 05:13:35.250 319 12832.95 109.75 54651.10 88888.00 2012-11-14 05:13:35.375 319 12832.90 109.75 54651.10 88888.00 2012-11-14 05:13:35.500 319 12832.85 109.78 54651.10 88888.00 2012-11-14 05:13:35.625 319 12832.90 109.80 54651.07 88888.00 2012-11-14 05:13:35.750 319 12832.88 109.80 54651.10 88888.00 2012-11-14 05:13:35.875 319 12832.75 109.85 54651.07 88888.00 2012-11-14 05:13:36.000 319 12832.70 109.83 54651.05 88888.00 2012-11-14 05:13:36.125 319 12832.75 109.83 54651.03 88888.00 2012-11-14 05:13:36.250 319 12832.73 109.83 54651.03 88888.00 2012-11-14 05:13:36.375 319 12832.73 109.90 54651.07 88888.00 2012-11-14 05:13:36.500 319 12832.67 109.92 54651.05 88888.00 2012-11-14 05:13:36.625 319 12832.62 109.92 54651.00 88888.00 2012-11-14 05:13:36.750 319 12832.60 109.92 54651.00 88888.00 2012-11-14 05:13:36.875 319 12832.60 109.95 54650.97 88888.00 2012-11-14 05:13:37.000 319 12832.58 109.95 54650.97 88888.00 2012-11-14 05:13:37.125 319 12832.52 109.97 54650.93 88888.00 2012-11-14 05:13:37.250 319 12832.50 109.97 54650.95 88888.00 2012-11-14 05:13:37.375 319 12832.48 109.97 54650.93 88888.00 2012-11-14 05:13:37.500 319 12832.40 110.00 54650.90 88888.00 2012-11-14 05:13:37.625 319 12832.40 110.03 54650.90 88888.00 2012-11-14 05:13:37.750 319 12832.40 110.10 54650.88 88888.00 2012-11-14 05:13:37.875 319 12832.38 110.12 54650.90 88888.00 2012-11-14 05:13:38.000 319 12832.33 110.10 54650.88 88888.00 2012-11-14 05:13:38.125 319 12832.25 110.10 54650.80 88888.00 2012-11-14 05:13:38.250 319 12832.17 110.05 54650.78 88888.00 2012-11-14 05:13:38.375 319 12832.20 110.10 54650.75 88888.00 2012-11-14 05:13:38.500 319 12832.17 110.12 54650.78 88888.00 2012-11-14 05:13:38.625 319 12832.10 110.17 54650.78 88888.00 2012-11-14 05:13:38.750 319 12832.08 110.22 54650.78 88888.00 2012-11-14 05:13:38.875 319 12832.10 110.25 54650.75 88888.00 2012-11-14 05:13:39.000 319 12832.05 110.25 54650.70 88888.00 2012-11-14 05:13:39.125 319 12832.02 110.22 54650.68 88888.00 2012-11-14 05:13:39.250 319 12832.00 110.25 54650.68 88888.00 2012-11-14 05:13:39.375 319 12831.98 110.28 54650.70 88888.00 2012-11-14 05:13:39.500 319 12831.92 110.30 54650.68 88888.00 2012-11-14 05:13:39.625 319 12831.90 110.33 54650.65 88888.00 2012-11-14 05:13:39.750 319 12831.88 110.38 54650.60 88888.00 2012-11-14 05:13:39.875 319 12831.85 110.38 54650.60 88888.00 2012-11-14 05:13:40.000 319 12831.80 110.40 54650.57 88888.00 2012-11-14 05:13:40.125 319 12831.80 110.45 54650.57 88888.00 2012-11-14 05:13:40.250 319 12831.73 110.42 54650.57 88888.00 2012-11-14 05:13:40.375 319 12831.73 110.45 54650.55 88888.00 2012-11-14 05:13:40.500 319 12831.70 110.45 54650.50 88888.00 2012-11-14 05:13:40.625 319 12831.67 110.45 54650.50 88888.00 2012-11-14 05:13:40.750 319 12831.67 110.47 54650.47 88888.00 2012-11-14 05:13:40.875 319 12831.60 110.50 54650.45 88888.00 2012-11-14 05:13:41.000 319 12831.60 110.55 54650.40 88888.00 2012-11-14 05:13:41.125 319 12831.58 110.58 54650.43 88888.00 2012-11-14 05:13:41.250 319 12831.60 110.58 54650.43 88888.00 2012-11-14 05:13:41.375 319 12831.60 110.60 54650.40 88888.00 2012-11-14 05:13:41.500 319 12831.60 110.62 54650.38 88888.00 2012-11-14 05:13:41.625 319 12831.58 110.62 54650.38 88888.00 2012-11-14 05:13:41.750 319 12831.50 110.65 54650.38 88888.00 2012-11-14 05:13:41.875 319 12831.52 110.67 54650.35 88888.00 2012-11-14 05:13:42.000 319 12831.52 110.70 54650.32 88888.00 2012-11-14 05:13:42.125 319 12831.50 110.75 54650.35 88888.00 2012-11-14 05:13:42.250 319 12831.48 110.72 54650.32 88888.00 2012-11-14 05:13:42.375 319 12831.48 110.80 54650.32 88888.00 2012-11-14 05:13:42.500 319 12831.45 110.78 54650.25 88888.00 2012-11-14 05:13:42.625 319 12831.38 110.78 54650.20 88888.00 2012-11-14 05:13:42.750 319 12831.45 110.80 54650.18 88888.00 2012-11-14 05:13:42.875 319 12831.48 110.85 54650.20 88888.00 2012-11-14 05:13:43.000 319 12831.45 110.90 54650.18 88888.00 2012-11-14 05:13:43.125 319 12831.40 110.95 54650.15 88888.00 2012-11-14 05:13:43.250 319 12831.42 110.97 54650.15 88888.00 2012-11-14 05:13:43.375 319 12831.42 110.95 54650.07 88888.00 2012-11-14 05:13:43.500 319 12831.38 110.97 54650.07 88888.00 2012-11-14 05:13:43.625 319 12831.27 111.05 54650.07 88888.00 2012-11-14 05:13:43.750 319 12831.25 111.08 54650.05 88888.00 2012-11-14 05:13:43.875 319 12831.27 111.10 54650.05 88888.00 2012-11-14 05:13:44.000 319 12831.25 111.08 54650.00 88888.00 2012-11-14 05:13:44.125 319 12831.25 111.10 54650.00 88888.00 2012-11-14 05:13:44.250 319 12831.23 111.12 54650.00 88888.00 2012-11-14 05:13:44.375 319 12831.27 111.17 54650.00 88888.00 2012-11-14 05:13:44.500 319 12831.27 111.20 54649.97 88888.00 2012-11-14 05:13:44.625 319 12831.20 111.22 54649.95 88888.00 2012-11-14 05:13:44.750 319 12831.17 111.22 54649.90 88888.00 2012-11-14 05:13:44.875 319 12831.15 111.25 54649.88 88888.00 2012-11-14 05:13:45.000 319 12831.15 111.30 54649.82 88888.00 2012-11-14 05:13:45.125 319 12831.15 111.33 54649.88 88888.00 2012-11-14 05:13:45.250 319 12831.15 111.33 54649.82 88888.00 2012-11-14 05:13:45.375 319 12831.12 111.30 54649.78 88888.00 2012-11-14 05:13:45.500 319 12831.10 111.35 54649.78 88888.00 2012-11-14 05:13:45.625 319 12831.10 111.42 54649.78 88888.00 2012-11-14 05:13:45.750 319 12831.08 111.47 54649.78 88888.00 2012-11-14 05:13:45.875 319 12831.05 111.47 54649.75 88888.00 2012-11-14 05:13:46.000 319 12831.08 111.50 54649.72 88888.00 2012-11-14 05:13:46.125 319 12831.02 111.53 54649.70 88888.00 2012-11-14 05:13:46.250 319 12830.95 111.55 54649.68 88888.00 2012-11-14 05:13:46.375 319 12830.90 111.60 54649.68 88888.00 2012-11-14 05:13:46.500 319 12830.85 111.65 54649.65 88888.00 2012-11-14 05:13:46.625 319 12830.85 111.70 54649.65 88888.00 2012-11-14 05:13:46.750 319 12830.88 111.72 54649.62 88888.00 2012-11-14 05:13:46.875 319 12830.88 111.75 54649.60 88888.00 2012-11-14 05:13:47.000 319 12830.90 111.78 54649.57 88888.00 2012-11-14 05:13:47.125 319 12830.88 111.80 54649.55 88888.00 2012-11-14 05:13:47.250 319 12830.83 111.80 54649.50 88888.00 2012-11-14 05:13:47.375 319 12830.85 111.83 54649.47 88888.00 2012-11-14 05:13:47.500 319 12830.80 111.88 54649.47 88888.00 2012-11-14 05:13:47.625 319 12830.67 111.90 54649.47 88888.00 2012-11-14 05:13:47.750 319 12830.62 111.95 54649.45 88888.00 2012-11-14 05:13:47.875 319 12830.58 111.95 54649.38 88888.00 2012-11-14 05:13:48.000 319 12830.55 111.97 54649.35 88888.00 2012-11-14 05:13:48.125 319 12830.58 112.00 54649.43 88888.00 2012-11-14 05:13:48.250 319 12830.55 112.03 54649.38 88888.00 2012-11-14 05:13:48.375 319 12830.58 112.05 54649.35 88888.00 2012-11-14 05:13:48.500 319 12830.60 112.08 54649.32 88888.00 2012-11-14 05:13:48.625 319 12830.50 112.08 54649.30 88888.00 2012-11-14 05:13:48.750 319 12830.45 112.08 54649.30 88888.00 2012-11-14 05:13:48.875 319 12830.45 112.15 54649.30 88888.00 2012-11-14 05:13:49.000 319 12830.52 112.15 54649.22 88888.00 2012-11-14 05:13:49.125 319 12830.50 112.17 54649.20 88888.00 2012-11-14 05:13:49.250 319 12830.40 112.20 54649.18 88888.00 2012-11-14 05:13:49.375 319 12830.45 112.25 54649.20 88888.00 2012-11-14 05:13:49.500 319 12830.42 112.30 54649.18 88888.00 2012-11-14 05:13:49.625 319 12830.38 112.35 54649.12 88888.00 2012-11-14 05:13:49.750 319 12830.35 112.40 54649.10 88888.00 2012-11-14 05:13:49.875 319 12830.35 112.42 54649.05 88888.00 2012-11-14 05:13:50.000 319 12830.35 112.45 54649.05 88888.00 2012-11-14 05:13:50.125 319 12830.35 112.42 54649.00 88888.00 2012-11-14 05:13:50.250 319 12830.27 112.45 54649.00 88888.00 2012-11-14 05:13:50.375 319 12830.33 112.50 54648.95 88888.00 2012-11-14 05:13:50.500 319 12830.38 112.55 54648.93 88888.00 2012-11-14 05:13:50.625 319 12830.33 112.58 54648.93 88888.00 2012-11-14 05:13:50.750 319 12830.35 112.60 54648.90 88888.00 2012-11-14 05:13:50.875 319 12830.35 112.60 54648.85 88888.00 2012-11-14 05:13:51.000 319 12830.27 112.62 54648.82 88888.00 2012-11-14 05:13:51.125 319 12830.20 112.65 54648.85 88888.00 2012-11-14 05:13:51.250 319 12830.15 112.72 54648.85 88888.00 2012-11-14 05:13:51.375 319 12830.20 112.78 54648.82 88888.00 2012-11-14 05:13:51.500 319 12830.20 112.80 54648.78 88888.00 2012-11-14 05:13:51.625 319 12830.15 112.80 54648.78 88888.00 2012-11-14 05:13:51.750 319 12830.15 112.80 54648.75 88888.00 2012-11-14 05:13:51.875 319 12830.20 112.85 54648.72 88888.00 2012-11-14 05:13:52.000 319 12830.17 112.88 54648.70 88888.00 2012-11-14 05:13:52.125 319 12830.10 112.90 54648.68 88888.00 2012-11-14 05:13:52.250 319 12830.08 112.95 54648.65 88888.00 2012-11-14 05:13:52.375 319 12830.08 112.97 54648.62 88888.00 2012-11-14 05:13:52.500 319 12830.08 113.05 54648.60 88888.00 2012-11-14 05:13:52.625 319 12830.00 113.03 54648.57 88888.00 2012-11-14 05:13:52.750 319 12829.90 113.05 54648.53 88888.00 2012-11-14 05:13:52.875 319 12829.92 113.05 54648.50 88888.00 2012-11-14 05:13:53.000 319 12829.95 113.10 54648.47 88888.00 2012-11-14 05:13:53.125 319 12829.95 113.17 54648.47 88888.00 2012-11-14 05:13:53.250 319 12829.90 113.20 54648.45 88888.00 2012-11-14 05:13:53.375 319 12829.85 113.17 54648.43 88888.00 2012-11-14 05:13:53.500 319 12829.88 113.20 54648.40 88888.00 2012-11-14 05:13:53.625 319 12829.77 113.28 54648.40 88888.00 2012-11-14 05:13:53.750 319 12829.75 113.33 54648.38 88888.00 2012-11-14 05:13:53.875 319 12829.70 113.33 54648.35 88888.00 2012-11-14 05:13:54.000 319 12829.75 113.35 54648.32 88888.00 2012-11-14 05:13:54.125 319 12829.73 113.38 54648.30 88888.00 2012-11-14 05:13:54.250 319 12829.58 113.40 54648.28 88888.00 2012-11-14 05:13:54.375 319 12829.58 113.45 54648.25 88888.00 2012-11-14 05:13:54.500 319 12829.52 113.45 54648.20 88888.00 2012-11-14 05:13:54.625 319 12829.52 113.50 54648.20 88888.00 2012-11-14 05:13:54.750 319 12829.55 113.53 54648.20 88888.00 2012-11-14 05:13:54.875 319 12829.52 113.55 54648.18 88888.00 2012-11-14 05:13:55.000 319 12829.55 113.58 54648.12 88888.00 2012-11-14 05:13:55.125 319 12829.55 113.62 54648.10 88888.00 2012-11-14 05:13:55.250 319 12829.45 113.62 54648.07 88888.00 2012-11-14 05:13:55.375 319 12829.45 113.67 54648.07 88888.00 2012-11-14 05:13:55.500 319 12829.48 113.72 54648.05 88888.00 2012-11-14 05:13:55.625 319 12829.38 113.72 54648.03 88888.00 2012-11-14 05:13:55.750 319 12829.30 113.72 54647.97 88888.00 2012-11-14 05:13:55.875 319 12829.33 113.75 54647.95 88888.00 2012-11-14 05:13:56.000 319 12829.35 113.78 54647.93 88888.00 2012-11-14 05:13:56.125 319 12829.27 113.78 54647.90 88888.00 2012-11-14 05:13:56.250 319 12829.25 113.88 54647.88 88888.00 2012-11-14 05:13:56.375 319 12829.27 113.88 54647.85 88888.00 2012-11-14 05:13:56.500 319 12829.25 113.90 54647.82 88888.00 2012-11-14 05:13:56.625 319 12829.20 113.95 54647.85 88888.00 2012-11-14 05:13:56.750 319 12829.17 113.97 54647.85 88888.00 2012-11-14 05:13:56.875 319 12829.15 114.00 54647.80 88888.00 2012-11-14 05:13:57.000 319 12829.12 114.05 54647.72 88888.00 2012-11-14 05:13:57.125 319 12829.05 114.08 54647.72 88888.00 2012-11-14 05:13:57.250 319 12828.95 114.08 54647.70 88888.00 2012-11-14 05:13:57.375 319 12828.98 114.03 54647.62 88888.00 2012-11-14 05:13:57.500 319 12828.95 114.05 54647.60 88888.00 2012-11-14 05:13:57.625 319 12828.95 114.12 54647.60 88888.00 2012-11-14 05:13:57.750 319 12828.98 114.20 54647.60 88888.00 2012-11-14 05:13:57.875 319 12828.95 114.20 54647.57 88888.00 2012-11-14 05:13:58.000 319 12828.85 114.22 54647.50 88888.00 2012-11-14 05:13:58.125 319 12828.83 114.20 54647.50 88888.00 2012-11-14 05:13:58.250 319 12828.83 114.25 54647.50 88888.00 2012-11-14 05:13:58.375 319 12828.80 114.22 54647.47 88888.00 2012-11-14 05:13:58.500 319 12828.77 114.25 54647.43 88888.00 2012-11-14 05:13:58.625 319 12828.75 114.30 54647.43 88888.00 2012-11-14 05:13:58.750 319 12828.73 114.33 54647.40 88888.00 2012-11-14 05:13:58.875 319 12828.62 114.33 54647.35 88888.00 2012-11-14 05:13:59.000 319 12828.62 114.33 54647.32 88888.00 2012-11-14 05:13:59.125 319 12828.62 114.40 54647.32 88888.00 2012-11-14 05:13:59.250 319 12828.62 114.45 54647.32 88888.00 2012-11-14 05:13:59.375 319 12828.60 114.47 54647.30 88888.00 2012-11-14 05:13:59.500 319 12828.55 114.47 54647.28 88888.00 2012-11-14 05:13:59.625 319 12828.50 114.45 54647.22 88888.00 2012-11-14 05:13:59.750 319 12828.45 114.45 54647.18 88888.00 2012-11-14 05:13:59.875 319 12828.45 114.45 54647.18 88888.00 2012-11-14 05:14:00.000 319 12828.40 114.47 54647.15 88888.00 2012-11-14 05:14:00.125 319 12828.35 114.55 54647.15 88888.00 2012-11-14 05:14:00.250 319 12828.35 114.55 54647.12 88888.00 2012-11-14 05:14:00.375 319 12828.40 114.58 54647.10 88888.00 2012-11-14 05:14:00.500 319 12828.38 114.62 54647.10 88888.00 2012-11-14 05:14:00.625 319 12828.30 114.62 54647.05 88888.00 2012-11-14 05:14:00.750 319 12828.25 114.60 54646.97 88888.00 2012-11-14 05:14:00.875 319 12828.25 114.65 54647.00 88888.00 2012-11-14 05:14:01.000 319 12828.27 114.67 54646.97 88888.00 2012-11-14 05:14:01.125 319 12828.25 114.70 54646.97 88888.00 2012-11-14 05:14:01.250 319 12828.20 114.70 54646.95 88888.00 2012-11-14 05:14:01.375 319 12828.15 114.65 54646.90 88888.00 2012-11-14 05:14:01.500 319 12828.05 114.67 54646.85 88888.00 2012-11-14 05:14:01.625 319 12828.02 114.75 54646.85 88888.00 2012-11-14 05:14:01.750 319 12828.00 114.80 54646.85 88888.00 2012-11-14 05:14:01.875 319 12828.02 114.88 54646.82 88888.00 2012-11-14 05:14:02.000 319 12828.00 114.85 54646.80 88888.00 2012-11-14 05:14:02.125 319 12827.95 114.85 54646.78 88888.00 2012-11-14 05:14:02.250 319 12827.92 114.85 54646.75 88888.00 2012-11-14 05:14:02.375 319 12827.92 114.92 54646.78 88888.00 2012-11-14 05:14:02.500 319 12827.90 114.90 54646.75 88888.00 2012-11-14 05:14:02.625 319 12827.90 114.90 54646.68 88888.00 2012-11-14 05:14:02.750 319 12827.85 114.95 54646.68 88888.00 2012-11-14 05:14:02.875 319 12827.83 114.92 54646.68 88888.00 2012-11-14 05:14:03.000 319 12827.73 114.90 54646.62 88888.00 2012-11-14 05:14:03.125 319 12827.67 114.92 54646.60 88888.00 2012-11-14 05:14:03.250 319 12827.60 114.97 54646.60 88888.00 2012-11-14 05:14:03.375 319 12827.70 115.08 54646.65 88888.00 2012-11-14 05:14:03.500 319 12827.67 115.05 54646.57 88888.00 2012-11-14 05:14:03.625 319 12827.58 114.97 54646.50 88888.00 2012-11-14 05:14:03.750 319 12827.50 114.97 54646.45 88888.00 2012-11-14 05:14:03.875 319 12827.50 114.97 54646.45 88888.00 2012-11-14 05:14:04.000 319 12827.52 115.00 54646.43 88888.00 2012-11-14 05:14:04.125 319 12827.48 115.08 54646.43 88888.00 2012-11-14 05:14:04.250 319 12827.38 115.05 54646.43 88888.00 2012-11-14 05:14:04.375 319 12827.40 115.08 54646.38 88888.00 2012-11-14 05:14:04.500 319 12827.35 115.08 54646.35 88888.00 2012-11-14 05:14:04.625 319 12827.27 115.05 54646.32 88888.00 2012-11-14 05:14:04.750 319 12827.23 115.08 54646.32 88888.00 2012-11-14 05:14:04.875 319 12827.25 115.12 54646.30 88888.00 2012-11-14 05:14:05.000 319 12827.27 115.15 54646.28 88888.00 2012-11-14 05:14:05.125 319 12827.25 115.12 54646.25 88888.00 2012-11-14 05:14:05.250 319 12827.23 115.12 54646.22 88888.00 2012-11-14 05:14:05.375 319 12827.17 115.17 54646.20 88888.00 2012-11-14 05:14:05.500 319 12827.05 115.15 54646.18 88888.00 2012-11-14 05:14:05.625 319 12827.02 115.17 54646.12 88888.00 2012-11-14 05:14:05.750 319 12827.02 115.20 54646.12 88888.00 2012-11-14 05:14:05.875 319 12827.00 115.28 54646.12 88888.00 2012-11-14 05:14:06.000 319 12826.98 115.25 54646.10 88888.00 2012-11-14 05:14:06.125 319 12826.92 115.25 54646.05 88888.00 2012-11-14 05:14:06.250 319 12826.83 115.25 54646.03 88888.00 2012-11-14 05:14:06.375 319 12826.85 115.28 54646.03 88888.00 2012-11-14 05:14:06.500 319 12826.83 115.30 54646.03 88888.00 2012-11-14 05:14:06.625 319 12826.73 115.30 54646.00 88888.00 2012-11-14 05:14:06.750 319 12826.70 115.30 54645.93 88888.00 2012-11-14 05:14:06.875 319 12826.60 115.30 54645.93 88888.00 2012-11-14 05:14:07.000 319 12826.58 115.30 54645.90 88888.00 2012-11-14 05:14:07.125 319 12826.60 115.30 54645.90 88888.00 2012-11-14 05:14:07.250 319 12826.58 115.35 54645.90 88888.00 2012-11-14 05:14:07.375 319 12826.55 115.38 54645.88 88888.00 2012-11-14 05:14:07.500 319 12826.50 115.38 54645.85 88888.00 2012-11-14 05:14:07.625 319 12826.40 115.35 54645.80 88888.00 2012-11-14 05:14:07.750 319 12826.27 115.38 54645.78 88888.00 2012-11-14 05:14:07.875 319 12826.30 115.40 54645.75 88888.00 2012-11-14 05:14:08.000 319 12826.25 115.42 54645.72 88888.00 2012-11-14 05:14:08.125 319 12826.23 115.42 54645.72 88888.00 2012-11-14 05:14:08.250 319 12826.23 115.47 54645.70 88888.00 2012-11-14 05:14:08.375 319 12826.25 115.50 54645.70 88888.00 2012-11-14 05:14:08.500 319 12826.20 115.50 54645.65 88888.00 2012-11-14 05:14:08.625 319 12826.12 115.50 54645.65 88888.00 2012-11-14 05:14:08.750 319 12826.00 115.45 54645.62 88888.00 2012-11-14 05:14:08.875 319 12825.98 115.45 54645.60 88888.00 2012-11-14 05:14:09.000 319 12825.95 115.45 54645.60 88888.00 2012-11-14 05:14:09.125 319 12825.95 115.47 54645.57 88888.00 2012-11-14 05:14:09.250 319 12825.85 115.47 54645.55 88888.00 2012-11-14 05:14:09.375 319 12825.75 115.47 54645.53 88888.00 2012-11-14 05:14:09.500 319 12825.77 115.47 54645.47 88888.00 2012-11-14 05:14:09.625 319 12825.80 115.50 54645.47 88888.00 2012-11-14 05:14:09.750 319 12825.75 115.53 54645.45 88888.00 2012-11-14 05:14:09.875 319 12825.70 115.55 54645.45 88888.00 2012-11-14 05:14:10.000 319 12825.67 115.58 54645.40 88888.00 2012-11-14 05:14:10.125 319 12825.65 115.58 54645.40 88888.00 2012-11-14 05:14:10.250 319 12825.60 115.58 54645.40 88888.00 2012-11-14 05:14:10.375 319 12825.55 115.60 54645.38 88888.00 2012-11-14 05:14:10.500 319 12825.45 115.60 54645.32 88888.00 2012-11-14 05:14:10.625 319 12825.48 115.60 54645.25 88888.00 2012-11-14 05:14:10.750 319 12825.50 115.60 54645.25 88888.00 2012-11-14 05:14:10.875 319 12825.40 115.60 54645.25 88888.00 2012-11-14 05:14:11.000 319 12825.33 115.55 54645.22 88888.00 2012-11-14 05:14:11.125 319 12825.23 115.58 54645.22 88888.00 2012-11-14 05:14:11.250 319 12825.15 115.65 54645.25 88888.00 2012-11-14 05:14:11.375 319 12825.20 115.67 54645.20 88888.00 2012-11-14 05:14:11.500 319 12825.23 115.70 54645.20 88888.00 2012-11-14 05:14:11.625 319 12825.12 115.65 54645.15 88888.00 2012-11-14 05:14:11.750 319 12825.05 115.62 54645.10 88888.00 2012-11-14 05:14:11.875 319 12824.98 115.65 54645.10 88888.00 2012-11-14 05:14:12.000 319 12824.85 115.67 54645.07 88888.00 2012-11-14 05:14:12.125 319 12824.85 115.65 54645.07 88888.00 2012-11-14 05:14:12.250 319 12824.83 115.62 54645.03 88888.00 2012-11-14 05:14:12.375 319 12824.77 115.67 54645.03 88888.00 2012-11-14 05:14:12.500 319 12824.75 115.70 54645.03 88888.00 2012-11-14 05:14:12.625 319 12824.65 115.72 54645.00 88888.00 2012-11-14 05:14:12.750 319 12824.62 115.75 54645.03 88888.00 2012-11-14 05:14:12.875 319 12824.62 115.70 54644.95 88888.00 2012-11-14 05:14:13.000 319 12824.58 115.67 54644.95 88888.00 2012-11-14 05:14:13.125 319 12824.55 115.70 54644.93 88888.00 2012-11-14 05:14:13.250 319 12824.50 115.70 54644.93 88888.00 2012-11-14 05:14:13.375 319 12824.58 115.75 54644.95 88888.00 2012-11-14 05:14:13.500 319 12824.48 115.75 54644.90 88888.00 2012-11-14 05:14:13.625 319 12824.30 115.70 54644.85 88888.00 2012-11-14 05:14:13.750 319 12824.23 115.72 54644.82 88888.00 2012-11-14 05:14:13.875 319 12824.20 115.75 54644.80 88888.00 2012-11-14 05:14:14.000 319 12824.17 115.75 54644.80 88888.00 2012-11-14 05:14:14.125 319 12824.20 115.78 54644.80 88888.00 2012-11-14 05:14:14.250 319 12824.12 115.78 54644.78 88888.00 2012-11-14 05:14:14.375 319 12824.05 115.80 54644.75 88888.00 2012-11-14 05:14:14.500 319 12824.00 115.78 54644.70 88888.00 2012-11-14 05:14:14.625 319 12824.02 115.78 54644.70 88888.00 2012-11-14 05:14:14.750 319 12824.00 115.78 54644.62 88888.00 2012-11-14 05:14:14.875 319 12823.88 115.78 54644.60 88888.00 2012-11-14 05:14:15.000 319 12823.83 115.80 54644.57 88888.00 2012-11-14 05:14:15.125 319 12823.83 115.85 54644.57 88888.00 2012-11-14 05:14:15.250 319 12823.80 115.80 54644.57 88888.00 2012-11-14 05:14:15.375 319 12823.80 115.83 54644.57 88888.00 2012-11-14 05:14:15.500 319 12823.73 115.80 54644.47 88888.00 2012-11-14 05:14:15.625 319 12823.70 115.85 54644.47 88888.00 2012-11-14 05:14:15.750 319 12823.67 115.85 54644.45 88888.00 2012-11-14 05:14:15.875 319 12823.65 115.80 54644.43 88888.00 2012-11-14 05:14:16.000 319 12823.62 115.80 54644.38 88888.00 2012-11-14 05:14:16.125 319 12823.60 115.83 54644.43 88888.00 2012-11-14 05:14:16.250 319 12823.58 115.80 54644.40 88888.00 2012-11-14 05:14:16.375 319 12823.50 115.75 54644.35 88888.00 2012-11-14 05:14:16.500 319 12823.50 115.70 54644.32 88888.00 2012-11-14 05:14:16.625 319 12823.45 115.72 54644.32 88888.00 2012-11-14 05:14:16.750 319 12823.38 115.75 54644.30 88888.00 2012-11-14 05:14:16.875 319 12823.30 115.72 54644.30 88888.00 2012-11-14 05:14:17.000 319 12823.23 115.72 54644.28 88888.00 2012-11-14 05:14:17.125 319 12823.20 115.75 54644.25 88888.00 2012-11-14 05:14:17.250 319 12823.15 115.72 54644.20 88888.00 2012-11-14 05:14:17.375 319 12823.15 115.75 54644.20 88888.00 2012-11-14 05:14:17.500 319 12823.20 115.67 54644.15 88888.00 2012-11-14 05:14:17.625 319 12823.17 115.70 54644.12 88888.00 2012-11-14 05:14:17.750 319 12823.08 115.72 54644.15 88888.00 2012-11-14 05:14:17.875 319 12823.02 115.72 54644.12 88888.00 2012-11-14 05:14:18.000 319 12823.02 115.75 54644.07 88888.00 2012-11-14 05:14:18.125 319 12823.05 115.72 54644.10 88888.00 2012-11-14 05:14:18.250 319 12823.00 115.67 54644.05 88888.00 2012-11-14 05:14:18.375 319 12822.95 115.70 54644.03 88888.00 2012-11-14 05:14:18.500 319 12822.92 115.70 54644.05 88888.00 2012-11-14 05:14:18.625 319 12822.88 115.67 54644.00 88888.00 2012-11-14 05:14:18.750 319 12822.83 115.62 54643.95 88888.00 2012-11-14 05:14:18.875 319 12822.80 115.62 54643.97 88888.00 2012-11-14 05:14:19.000 319 12822.73 115.70 54643.97 88888.00 2012-11-14 05:14:19.125 319 12822.70 115.70 54643.95 88888.00 2012-11-14 05:14:19.250 319 12822.70 115.62 54643.90 88888.00 2012-11-14 05:14:19.375 319 12822.70 115.60 54643.88 88888.00 2012-11-14 05:14:19.500 319 12822.65 115.62 54643.85 88888.00 2012-11-14 05:14:19.625 319 12822.60 115.65 54643.85 88888.00 2012-11-14 05:14:19.750 319 12822.60 115.62 54643.82 88888.00 2012-11-14 05:14:19.875 319 12822.58 115.60 54643.82 88888.00 2012-11-14 05:14:20.000 319 12822.60 115.55 54643.80 88888.00 2012-11-14 05:14:20.125 319 12822.55 115.55 54643.80 88888.00 2012-11-14 05:14:20.250 319 12822.50 115.50 54643.72 88888.00 2012-11-14 05:14:20.375 319 12822.50 115.50 54643.75 88888.00 2012-11-14 05:14:20.500 319 12822.42 115.45 54643.72 88888.00 2012-11-14 05:14:20.625 319 12822.38 115.42 54643.65 88888.00 2012-11-14 05:14:20.750 319 12822.35 115.42 54643.68 88888.00 2012-11-14 05:14:20.875 319 12822.27 115.45 54643.68 88888.00 2012-11-14 05:14:21.000 319 12822.17 115.42 54643.65 88888.00 2012-11-14 05:14:21.125 319 12822.08 115.45 54643.65 88888.00 2012-11-14 05:14:21.250 319 12822.05 115.42 54643.62 88888.00 2012-11-14 05:14:21.375 319 12822.05 115.40 54643.62 88888.00 2012-11-14 05:14:21.500 319 12822.00 115.38 54643.57 88888.00 2012-11-14 05:14:21.625 319 12821.92 115.35 54643.55 88888.00 2012-11-14 05:14:21.750 319 12821.90 115.35 54643.55 88888.00 2012-11-14 05:14:21.875 319 12821.88 115.33 54643.50 88888.00 2012-11-14 05:14:22.000 319 12821.88 115.33 54643.47 88888.00 2012-11-14 05:14:22.125 319 12821.88 115.38 54643.50 88888.00 2012-11-14 05:14:22.250 319 12821.83 115.35 54643.50 88888.00 2012-11-14 05:14:22.375 319 12821.83 115.33 54643.45 88888.00 2012-11-14 05:14:22.500 319 12821.75 115.30 54643.43 88888.00 2012-11-14 05:14:22.625 319 12821.70 115.28 54643.40 88888.00 2012-11-14 05:14:22.750 319 12821.70 115.28 54643.40 88888.00 2012-11-14 05:14:22.875 319 12821.65 115.28 54643.40 88888.00 2012-11-14 05:14:23.000 319 12821.60 115.28 54643.35 88888.00 2012-11-14 05:14:23.125 319 12821.55 115.25 54643.32 88888.00 2012-11-14 05:14:23.250 319 12821.52 115.20 54643.32 88888.00 2012-11-14 05:14:23.375 319 12821.52 115.25 54643.35 88888.00 2012-11-14 05:14:23.500 319 12821.42 115.28 54643.35 88888.00 2012-11-14 05:14:23.625 319 12821.38 115.22 54643.28 88888.00 2012-11-14 05:14:23.750 319 12821.35 115.20 54643.25 88888.00 2012-11-14 05:14:23.875 319 12821.27 115.17 54643.25 88888.00 2012-11-14 05:14:24.000 319 12821.25 115.20 54643.25 88888.00 2012-11-14 05:14:24.125 319 12821.25 115.25 54643.25 88888.00 2012-11-14 05:14:24.250 319 12821.20 115.22 54643.22 88888.00 2012-11-14 05:14:24.375 319 12821.15 115.20 54643.20 88888.00 2012-11-14 05:14:24.500 319 12821.15 115.17 54643.20 88888.00 2012-11-14 05:14:24.625 319 12821.10 115.20 54643.20 88888.00 2012-11-14 05:14:24.750 319 12821.10 115.20 54643.18 88888.00 2012-11-14 05:14:24.875 319 12821.02 115.20 54643.15 88888.00 2012-11-14 05:14:25.000 319 12820.95 115.17 54643.15 88888.00 2012-11-14 05:14:25.125 319 12820.90 115.17 54643.15 88888.00 2012-11-14 05:14:25.250 319 12820.90 115.20 54643.12 88888.00 2012-11-14 05:14:25.375 319 12820.88 115.17 54643.10 88888.00 2012-11-14 05:14:25.500 319 12820.90 115.17 54643.07 88888.00 2012-11-14 05:14:25.625 319 12820.90 115.17 54643.07 88888.00 2012-11-14 05:14:25.750 319 12820.80 115.15 54643.03 88888.00 2012-11-14 05:14:25.875 319 12820.75 115.17 54643.00 88888.00 2012-11-14 05:14:26.000 319 12820.77 115.17 54643.00 88888.00 2012-11-14 05:14:26.125 319 12820.73 115.17 54643.00 88888.00 2012-11-14 05:14:26.250 319 12820.65 115.17 54643.00 88888.00 2012-11-14 05:14:26.375 319 12820.60 115.17 54642.97 88888.00 2012-11-14 05:14:26.500 319 12820.55 115.17 54642.95 88888.00 2012-11-14 05:14:26.625 319 12820.50 115.15 54642.90 88888.00 2012-11-14 05:14:26.750 319 12820.45 115.17 54642.90 88888.00 2012-11-14 05:14:26.875 319 12820.45 115.15 54642.85 88888.00 2012-11-14 05:14:27.000 319 12820.40 115.15 54642.85 88888.00 2012-11-14 05:14:27.125 319 12820.27 115.12 54642.85 88888.00 2012-11-14 05:14:27.250 319 12820.23 115.12 54642.85 88888.00 2012-11-14 05:14:27.375 319 12820.30 115.15 54642.85 88888.00 2012-11-14 05:14:27.500 319 12820.33 115.17 54642.82 88888.00 2012-11-14 05:14:27.625 319 12820.27 115.12 54642.78 88888.00 2012-11-14 05:14:27.750 319 12820.17 115.10 54642.80 88888.00 2012-11-14 05:14:27.875 319 12820.15 115.12 54642.78 88888.00 2012-11-14 05:14:28.000 319 12820.15 115.12 54642.72 88888.00 2012-11-14 05:14:28.125 319 12820.12 115.12 54642.72 88888.00 2012-11-14 05:14:28.250 319 12820.08 115.12 54642.75 88888.00 2012-11-14 05:14:28.375 319 12820.05 115.17 54642.75 88888.00 2012-11-14 05:14:28.500 319 12820.08 115.17 54642.70 88888.00 2012-11-14 05:14:28.625 319 12820.10 115.15 54642.68 88888.00 2012-11-14 05:14:28.750 319 12820.05 115.17 54642.65 88888.00 2012-11-14 05:14:28.875 319 12820.00 115.12 54642.62 88888.00 2012-11-14 05:14:29.000 319 12819.92 115.15 54642.60 88888.00 2012-11-14 05:14:29.125 319 12819.90 115.17 54642.62 88888.00 2012-11-14 05:14:29.250 319 12819.85 115.15 54642.60 88888.00 2012-11-14 05:14:29.375 319 12819.88 115.10 54642.50 88888.00 2012-11-14 05:14:29.500 319 12819.88 115.10 54642.47 88888.00 2012-11-14 05:14:29.625 319 12819.92 115.15 54642.50 88888.00 2012-11-14 05:14:29.750 319 12819.85 115.17 54642.50 88888.00 2012-11-14 05:14:29.875 319 12819.73 115.12 54642.47 88888.00 2012-11-14 05:14:30.000 319 12819.70 115.10 54642.45 88888.00 2012-11-14 05:14:30.125 319 12819.73 115.15 54642.45 88888.00 2012-11-14 05:14:30.250 319 12819.73 115.15 54642.45 88888.00 2012-11-14 05:14:30.375 319 12819.80 115.17 54642.45 88888.00 2012-11-14 05:14:30.500 319 12819.75 115.15 54642.40 88888.00 2012-11-14 05:14:30.625 319 12819.70 115.15 54642.40 88888.00 2012-11-14 05:14:30.750 319 12819.67 115.15 54642.38 88888.00 2012-11-14 05:14:30.875 319 12819.62 115.15 54642.35 88888.00 2012-11-14 05:14:31.000 319 12819.62 115.17 54642.32 88888.00 2012-11-14 05:14:31.125 319 12819.62 115.17 54642.35 88888.00 2012-11-14 05:14:31.250 319 12819.58 115.17 54642.32 88888.00 2012-11-14 05:14:31.375 319 12819.55 115.17 54642.30 88888.00 2012-11-14 05:14:31.500 319 12819.55 115.17 54642.28 88888.00 2012-11-14 05:14:31.625 319 12819.50 115.17 54642.25 88888.00 2012-11-14 05:14:31.750 319 12819.42 115.17 54642.22 88888.00 2012-11-14 05:14:31.875 319 12819.42 115.22 54642.25 88888.00 2012-11-14 05:14:32.000 319 12819.40 115.20 54642.20 88888.00 2012-11-14 05:14:32.125 319 12819.42 115.17 54642.20 88888.00 2012-11-14 05:14:32.250 319 12819.35 115.15 54642.18 88888.00 2012-11-14 05:14:32.375 319 12819.35 115.22 54642.20 88888.00 2012-11-14 05:14:32.500 319 12819.33 115.25 54642.15 88888.00 2012-11-14 05:14:32.625 319 12819.30 115.22 54642.07 88888.00 2012-11-14 05:14:32.750 319 12819.27 115.22 54642.05 88888.00 2012-11-14 05:14:32.875 319 12819.33 115.25 54642.05 88888.00 2012-11-14 05:14:33.000 319 12819.30 115.28 54642.03 88888.00 2012-11-14 05:14:33.125 319 12819.30 115.28 54642.03 88888.00 2012-11-14 05:14:33.250 319 12819.33 115.25 54642.03 88888.00 2012-11-14 05:14:33.375 319 12819.38 115.28 54642.00 88888.00 2012-11-14 05:14:33.500 319 12819.30 115.25 54641.95 88888.00 2012-11-14 05:14:33.625 319 12819.23 115.22 54641.90 88888.00 2012-11-14 05:14:33.750 319 12819.27 115.25 54641.88 88888.00 2012-11-14 05:14:33.875 319 12819.30 115.25 54641.88 88888.00 2012-11-14 05:14:34.000 319 12819.25 115.25 54641.85 88888.00 2012-11-14 05:14:34.125 319 12819.25 115.25 54641.85 88888.00 2012-11-14 05:14:34.250 319 12819.27 115.25 54641.82 88888.00 2012-11-14 05:14:34.375 319 12819.30 115.30 54641.80 88888.00 2012-11-14 05:14:34.500 319 12819.33 115.33 54641.82 88888.00 2012-11-14 05:14:34.625 319 12819.30 115.33 54641.78 88888.00 2012-11-14 05:14:34.750 319 12819.25 115.33 54641.72 88888.00 2012-11-14 05:14:34.875 319 12819.25 115.33 54641.75 88888.00 2012-11-14 05:14:35.000 319 12819.33 115.35 54641.72 88888.00 2012-11-14 05:14:35.125 319 12819.33 115.35 54641.70 88888.00 2012-11-14 05:14:35.250 319 12819.30 115.30 54641.65 88888.00 2012-11-14 05:14:35.375 319 12819.35 115.33 54641.62 88888.00 2012-11-14 05:14:35.500 319 12819.40 115.33 54641.62 88888.00 2012-11-14 05:14:35.625 319 12819.40 115.35 54641.62 88888.00 2012-11-14 05:14:35.750 319 12819.35 115.38 54641.60 88888.00 2012-11-14 05:14:35.875 319 12819.38 115.38 54641.60 88888.00 2012-11-14 05:14:36.000 319 12819.40 115.38 54641.57 88888.00 2012-11-14 05:14:36.125 319 12819.38 115.35 54641.57 88888.00 2012-11-14 05:14:36.250 319 12819.38 115.38 54641.57 88888.00 2012-11-14 05:14:36.375 319 12819.38 115.38 54641.50 88888.00 2012-11-14 05:14:36.500 319 12819.33 115.38 54641.47 88888.00 2012-11-14 05:14:36.625 319 12819.35 115.38 54641.43 88888.00 2012-11-14 05:14:36.750 319 12819.40 115.35 54641.40 88888.00 2012-11-14 05:14:36.875 319 12819.38 115.38 54641.38 88888.00 2012-11-14 05:14:37.000 319 12819.38 115.35 54641.32 88888.00 2012-11-14 05:14:37.125 319 12819.40 115.35 54641.30 88888.00 2012-11-14 05:14:37.250 319 12819.35 115.35 54641.32 88888.00 2012-11-14 05:14:37.375 319 12819.33 115.38 54641.30 88888.00 2012-11-14 05:14:37.500 319 12819.33 115.35 54641.25 88888.00 2012-11-14 05:14:37.625 319 12819.33 115.38 54641.25 88888.00 2012-11-14 05:14:37.750 319 12819.38 115.38 54641.25 88888.00 2012-11-14 05:14:37.875 319 12819.38 115.33 54641.22 88888.00 2012-11-14 05:14:38.000 319 12819.42 115.35 54641.18 88888.00 2012-11-14 05:14:38.125 319 12819.45 115.38 54641.20 88888.00 2012-11-14 05:14:38.250 319 12819.45 115.38 54641.20 88888.00 2012-11-14 05:14:38.375 319 12819.35 115.35 54641.12 88888.00 2012-11-14 05:14:38.500 319 12819.30 115.33 54641.07 88888.00 2012-11-14 05:14:38.625 319 12819.35 115.35 54641.07 88888.00 2012-11-14 05:14:38.750 319 12819.40 115.38 54641.05 88888.00 2012-11-14 05:14:38.875 319 12819.45 115.38 54641.00 88888.00 2012-11-14 05:14:39.000 319 12819.40 115.35 54641.00 88888.00 2012-11-14 05:14:39.125 319 12819.35 115.38 54641.00 88888.00 2012-11-14 05:14:39.250 319 12819.30 115.35 54640.97 88888.00 2012-11-14 05:14:39.375 319 12819.33 115.38 54640.93 88888.00 2012-11-14 05:14:39.500 319 12819.38 115.40 54640.90 88888.00 2012-11-14 05:14:39.625 319 12819.42 115.40 54640.93 88888.00 2012-11-14 05:14:39.750 319 12819.45 115.38 54640.88 88888.00 2012-11-14 05:14:39.875 319 12819.48 115.38 54640.85 88888.00 2012-11-14 05:14:40.000 319 12819.45 115.40 54640.82 88888.00 2012-11-14 05:14:40.125 319 12819.45 115.38 54640.80 88888.00 2012-11-14 05:14:40.250 319 12819.42 115.38 54640.75 88888.00 2012-11-14 05:14:40.375 319 12819.40 115.40 54640.75 88888.00 2012-11-14 05:14:40.500 319 12819.40 115.40 54640.72 88888.00 2012-11-14 05:14:40.625 319 12819.45 115.38 54640.70 88888.00 2012-11-14 05:14:40.750 319 12819.48 115.40 54640.72 88888.00 2012-11-14 05:14:40.875 319 12819.52 115.40 54640.70 88888.00 2012-11-14 05:14:41.000 319 12819.55 115.40 54640.68 88888.00 2012-11-14 05:14:41.125 319 12819.58 115.42 54640.68 88888.00 2012-11-14 05:14:41.250 319 12819.50 115.42 54640.65 88888.00 2012-11-14 05:14:41.375 319 12819.55 115.42 54640.60 88888.00 2012-11-14 05:14:41.500 319 12819.62 115.42 54640.62 88888.00 2012-11-14 05:14:41.625 319 12819.65 115.40 54640.57 88888.00 2012-11-14 05:14:41.750 319 12819.60 115.38 54640.53 88888.00 2012-11-14 05:14:41.875 319 12819.58 115.40 54640.50 88888.00 2012-11-14 05:14:42.000 319 12819.62 115.40 54640.50 88888.00 2012-11-14 05:14:42.125 319 12819.70 115.42 54640.50 88888.00 2012-11-14 05:14:42.250 319 12819.73 115.42 54640.47 88888.00 2012-11-14 05:14:42.375 319 12819.73 115.45 54640.50 88888.00 2012-11-14 05:14:42.500 319 12819.70 115.45 54640.47 88888.00 2012-11-14 05:14:42.625 319 12819.73 115.47 54640.43 88888.00 2012-11-14 05:14:42.750 319 12819.73 115.45 54640.38 88888.00 2012-11-14 05:14:42.875 319 12819.75 115.45 54640.32 88888.00 2012-11-14 05:14:43.000 319 12819.83 115.45 54640.30 88888.00 2012-11-14 05:14:43.125 319 12819.85 115.47 54640.32 88888.00 2012-11-14 05:14:43.250 319 12819.83 115.53 54640.32 88888.00 2012-11-14 05:14:43.375 319 12819.80 115.50 54640.28 88888.00 2012-11-14 05:14:43.500 319 12819.75 115.42 54640.20 88888.00 2012-11-14 05:14:43.625 319 12819.80 115.45 54640.18 88888.00 2012-11-14 05:14:43.750 319 12819.83 115.47 54640.20 88888.00 2012-11-14 05:14:43.875 319 12819.85 115.47 54640.15 88888.00 2012-11-14 05:14:44.000 319 12819.90 115.45 54640.10 88888.00 2012-11-14 05:14:44.125 319 12819.92 115.50 54640.12 88888.00 2012-11-14 05:14:44.250 319 12819.95 115.50 54640.10 88888.00 2012-11-14 05:14:44.375 319 12820.00 115.53 54640.07 88888.00 2012-11-14 05:14:44.500 319 12820.05 115.55 54640.00 88888.00 2012-11-14 05:14:44.625 319 12820.02 115.50 54639.97 88888.00 2012-11-14 05:14:44.750 319 12820.00 115.50 54639.97 88888.00 2012-11-14 05:14:44.875 319 12820.02 115.47 54639.95 88888.00 2012-11-14 05:14:45.000 319 12820.02 115.50 54639.93 88888.00 2012-11-14 05:14:45.125 319 12820.08 115.53 54639.93 88888.00 2012-11-14 05:14:45.250 319 12820.08 115.53 54639.88 88888.00 2012-11-14 05:14:45.375 319 12820.10 115.50 54639.88 88888.00 2012-11-14 05:14:45.500 319 12820.02 115.47 54639.82 88888.00 2012-11-14 05:14:45.625 319 12820.02 115.47 54639.82 88888.00 2012-11-14 05:14:45.750 319 12820.08 115.53 54639.80 88888.00 2012-11-14 05:14:45.875 319 12820.08 115.47 54639.75 88888.00 2012-11-14 05:14:46.000 319 12820.17 115.47 54639.72 88888.00 2012-11-14 05:14:46.125 319 12820.23 115.50 54639.75 88888.00 2012-11-14 05:14:46.250 319 12820.17 115.47 54639.70 88888.00 2012-11-14 05:14:46.375 319 12820.20 115.47 54639.65 88888.00 2012-11-14 05:14:46.500 319 12820.23 115.47 54639.62 88888.00 2012-11-14 05:14:46.625 319 12820.20 115.45 54639.60 88888.00 2012-11-14 05:14:46.750 319 12820.20 115.45 54639.60 88888.00 2012-11-14 05:14:46.875 319 12820.23 115.47 54639.57 88888.00 2012-11-14 05:14:47.000 319 12820.27 115.42 54639.53 88888.00 2012-11-14 05:14:47.125 319 12820.27 115.35 54639.45 88888.00 2012-11-14 05:14:47.250 319 12820.20 115.35 54639.50 88888.00 2012-11-14 05:14:47.375 319 12820.23 115.38 54639.47 88888.00 2012-11-14 05:14:47.500 319 12820.33 115.35 54639.47 88888.00 2012-11-14 05:14:47.625 319 12820.38 115.35 54639.43 88888.00 2012-11-14 05:14:47.750 319 12820.45 115.38 54639.40 88888.00 2012-11-14 05:14:47.875 319 12820.45 115.38 54639.35 88888.00 2012-11-14 05:14:48.000 319 12820.45 115.28 54639.28 88888.00 2012-11-14 05:14:48.125 319 12820.42 115.28 54639.28 88888.00 2012-11-14 05:14:48.250 319 12820.42 115.28 54639.25 88888.00 2012-11-14 05:14:48.375 319 12820.45 115.28 54639.22 88888.00 2012-11-14 05:14:48.500 319 12820.48 115.25 54639.25 88888.00 2012-11-14 05:14:48.625 319 12820.50 115.25 54639.25 88888.00 2012-11-14 05:14:48.750 319 12820.52 115.25 54639.20 88888.00 2012-11-14 05:14:48.875 319 12820.50 115.20 54639.12 88888.00 2012-11-14 05:14:49.000 319 12820.50 115.20 54639.15 88888.00 2012-11-14 05:14:49.125 319 12820.55 115.20 54639.15 88888.00 2012-11-14 05:14:49.250 319 12820.55 115.17 54639.10 88888.00 2012-11-14 05:14:49.375 319 12820.58 115.17 54639.07 88888.00 2012-11-14 05:14:49.500 319 12820.62 115.17 54639.05 88888.00 2012-11-14 05:14:49.625 319 12820.67 115.20 54639.05 88888.00 2012-11-14 05:14:49.750 319 12820.70 115.20 54639.05 88888.00 2012-11-14 05:14:49.875 319 12820.73 115.20 54639.07 88888.00 2012-11-14 05:14:50.000 319 12820.70 115.17 54639.03 88888.00 2012-11-14 05:14:50.125 319 12820.67 115.12 54639.03 88888.00 2012-11-14 05:14:50.250 319 12820.75 115.10 54638.97 88888.00 2012-11-14 05:14:50.375 319 12820.83 115.12 54638.97 88888.00 2012-11-14 05:14:50.500 319 12820.75 115.12 54638.95 88888.00 2012-11-14 05:14:50.625 319 12820.70 115.08 54638.90 88888.00 2012-11-14 05:14:50.750 319 12820.73 115.03 54638.82 88888.00 2012-11-14 05:14:50.875 319 12820.73 115.00 54638.80 88888.00 2012-11-14 05:14:51.000 319 12820.73 115.00 54638.75 88888.00 2012-11-14 05:14:51.125 319 12820.75 115.00 54638.75 88888.00 2012-11-14 05:14:51.250 319 12820.85 114.97 54638.78 88888.00 2012-11-14 05:14:51.375 319 12820.92 114.95 54638.72 88888.00 2012-11-14 05:14:51.500 319 12820.88 114.92 54638.70 88888.00 2012-11-14 05:14:51.625 319 12820.85 114.92 54638.70 88888.00 2012-11-14 05:14:51.750 319 12820.88 114.97 54638.70 88888.00 2012-11-14 05:14:51.875 319 12820.92 114.97 54638.68 88888.00 2012-11-14 05:14:52.000 319 12820.95 114.92 54638.65 88888.00 2012-11-14 05:14:52.125 319 12820.95 114.88 54638.62 88888.00 2012-11-14 05:14:52.250 319 12820.92 114.83 54638.57 88888.00 2012-11-14 05:14:52.375 319 12820.92 114.80 54638.53 88888.00 2012-11-14 05:14:52.500 319 12821.00 114.85 54638.53 88888.00 2012-11-14 05:14:52.625 319 12821.05 114.85 54638.50 88888.00 2012-11-14 05:14:52.750 319 12821.05 114.78 54638.47 88888.00 2012-11-14 05:14:52.875 319 12821.10 114.80 54638.45 88888.00 2012-11-14 05:14:53.000 319 12821.05 114.75 54638.45 88888.00 2012-11-14 05:14:53.125 319 12821.00 114.72 54638.43 88888.00 2012-11-14 05:14:53.250 319 12820.98 114.72 54638.38 88888.00 2012-11-14 05:14:53.375 319 12821.10 114.72 54638.38 88888.00 2012-11-14 05:14:53.500 319 12821.23 114.78 54638.38 88888.00 2012-11-14 05:14:53.625 319 12821.23 114.75 54638.32 88888.00 2012-11-14 05:14:53.750 319 12821.17 114.70 54638.32 88888.00 2012-11-14 05:14:53.875 319 12821.15 114.65 54638.30 88888.00 2012-11-14 05:14:54.000 319 12821.20 114.62 54638.25 88888.00 2012-11-14 05:14:54.125 319 12821.25 114.58 54638.22 88888.00 2012-11-14 05:14:54.250 319 12821.25 114.62 54638.22 88888.00 2012-11-14 05:14:54.375 319 12821.25 114.65 54638.20 88888.00 2012-11-14 05:14:54.500 319 12821.20 114.60 54638.18 88888.00 2012-11-14 05:14:54.625 319 12821.20 114.55 54638.15 88888.00 2012-11-14 05:14:54.750 319 12821.27 114.55 54638.10 88888.00 2012-11-14 05:14:54.875 319 12821.35 114.55 54638.07 88888.00 2012-11-14 05:14:55.000 319 12821.35 114.55 54638.07 88888.00 2012-11-14 05:14:55.125 319 12821.35 114.53 54638.05 88888.00 2012-11-14 05:14:55.250 319 12821.38 114.50 54638.03 88888.00 2012-11-14 05:14:55.375 319 12821.42 114.50 54638.00 88888.00 2012-11-14 05:14:55.500 319 12821.45 114.47 54637.95 88888.00 2012-11-14 05:14:55.625 319 12821.48 114.45 54637.95 88888.00 2012-11-14 05:14:55.750 319 12821.45 114.45 54637.93 88888.00 2012-11-14 05:14:55.875 319 12821.48 114.45 54637.93 88888.00 2012-11-14 05:14:56.000 319 12821.45 114.40 54637.90 88888.00 2012-11-14 05:14:56.125 319 12821.50 114.42 54637.90 88888.00 2012-11-14 05:14:56.250 319 12821.58 114.42 54637.88 88888.00 2012-11-14 05:14:56.375 319 12821.60 114.45 54637.85 88888.00 2012-11-14 05:14:56.500 319 12821.62 114.40 54637.85 88888.00 2012-11-14 05:14:56.625 319 12821.62 114.38 54637.82 88888.00 2012-11-14 05:14:56.750 319 12821.70 114.38 54637.78 88888.00 2012-11-14 05:14:56.875 319 12821.73 114.38 54637.75 88888.00 2012-11-14 05:14:57.000 319 12821.70 114.35 54637.70 88888.00 2012-11-14 05:14:57.125 319 12821.73 114.35 54637.70 88888.00 2012-11-14 05:14:57.250 319 12821.73 114.33 54637.68 88888.00 2012-11-14 05:14:57.375 319 12821.77 114.28 54637.65 88888.00 2012-11-14 05:14:57.500 319 12821.77 114.25 54637.68 88888.00 2012-11-14 05:14:57.625 319 12821.85 114.25 54637.65 88888.00 2012-11-14 05:14:57.750 319 12821.90 114.25 54637.62 88888.00 2012-11-14 05:14:57.875 319 12821.92 114.25 54637.60 88888.00 2012-11-14 05:14:58.000 319 12821.92 114.20 54637.57 88888.00 2012-11-14 05:14:58.125 319 12821.98 114.17 54637.55 88888.00 2012-11-14 05:14:58.250 319 12821.95 114.12 54637.50 88888.00 2012-11-14 05:14:58.375 319 12821.95 114.10 54637.50 88888.00 2012-11-14 05:14:58.500 319 12821.95 114.10 54637.47 88888.00 2012-11-14 05:14:58.625 319 12822.02 114.05 54637.43 88888.00 2012-11-14 05:14:58.750 319 12822.10 114.05 54637.43 88888.00 2012-11-14 05:14:58.875 319 12822.17 114.08 54637.40 88888.00 2012-11-14 05:14:59.000 319 12822.23 114.03 54637.38 88888.00 2012-11-14 05:14:59.125 319 12822.23 114.03 54637.38 88888.00 2012-11-14 05:14:59.250 319 12822.23 114.03 54637.35 88888.00 2012-11-14 05:14:59.375 319 12822.27 114.03 54637.35 88888.00 2012-11-14 05:14:59.500 319 12822.23 114.00 54637.32 88888.00 2012-11-14 05:14:59.625 319 12822.27 113.97 54637.28 88888.00 2012-11-14 05:14:59.750 319 12822.33 113.97 54637.22 88888.00 2012-11-14 05:14:59.875 319 12822.35 113.95 54637.22 88888.00 2012-11-14 05:15:00.000 319 12822.42 113.92 54637.15 88888.00 2012-11-14 05:15:00.125 319 12822.50 113.90 54637.15 88888.00 2012-11-14 05:15:00.250 319 12822.48 113.88 54637.12 88888.00 2012-11-14 05:15:00.375 319 12822.45 113.85 54637.10 88888.00 2012-11-14 05:15:00.500 319 12822.50 113.85 54637.07 88888.00 2012-11-14 05:15:00.625 319 12822.55 113.85 54637.07 88888.00 2012-11-14 05:15:00.750 319 12822.52 113.80 54637.03 88888.00 2012-11-14 05:15:00.875 319 12822.52 113.80 54637.05 88888.00 2012-11-14 05:15:01.000 319 12822.58 113.78 54637.00 88888.00 2012-11-14 05:15:01.125 319 12822.62 113.75 54636.97 88888.00 2012-11-14 05:15:01.250 319 12822.62 113.70 54636.95 88888.00 2012-11-14 05:15:01.375 319 12822.62 113.70 54636.93 88888.00 2012-11-14 05:15:01.500 319 12822.62 113.67 54636.90 88888.00 2012-11-14 05:15:01.625 319 12822.65 113.65 54636.88 88888.00 2012-11-14 05:15:01.750 319 12822.67 113.70 54636.88 88888.00 2012-11-14 05:15:01.875 319 12822.73 113.70 54636.88 88888.00 2012-11-14 05:15:02.000 319 12822.70 113.60 54636.82 88888.00 2012-11-14 05:15:02.125 319 12822.67 113.58 54636.80 88888.00 2012-11-14 05:15:02.250 319 12822.67 113.53 54636.78 88888.00 2012-11-14 05:15:02.375 319 12822.77 113.58 54636.78 88888.00 2012-11-14 05:15:02.500 319 12822.75 113.55 54636.75 88888.00 2012-11-14 05:15:02.625 319 12822.85 113.53 54636.72 88888.00 2012-11-14 05:15:02.750 319 12822.88 113.53 54636.72 88888.00 2012-11-14 05:15:02.875 319 12822.88 113.47 54636.68 88888.00 2012-11-14 05:15:03.000 319 12822.95 113.47 54636.62 88888.00 2012-11-14 05:15:03.125 319 12822.98 113.47 54636.57 88888.00 2012-11-14 05:15:03.250 319 12822.92 113.42 54636.60 88888.00 2012-11-14 05:15:03.375 319 12822.98 113.42 54636.57 88888.00 2012-11-14 05:15:03.500 319 12822.98 113.40 54636.53 88888.00 2012-11-14 05:15:03.625 319 12823.05 113.35 54636.53 88888.00 2012-11-14 05:15:03.750 319 12823.10 113.35 54636.50 88888.00 2012-11-14 05:15:03.875 319 12823.15 113.35 54636.50 88888.00 2012-11-14 05:15:04.000 319 12823.17 113.35 54636.47 88888.00 2012-11-14 05:15:04.125 319 12823.15 113.35 54636.47 88888.00 2012-11-14 05:15:04.250 319 12823.15 113.33 54636.43 88888.00 2012-11-14 05:15:04.375 319 12823.17 113.33 54636.43 88888.00 2012-11-14 05:15:04.500 319 12823.17 113.28 54636.38 88888.00 2012-11-14 05:15:04.625 319 12823.25 113.25 54636.35 88888.00 2012-11-14 05:15:04.750 319 12823.30 113.28 54636.32 88888.00 2012-11-14 05:15:04.875 319 12823.30 113.25 54636.30 88888.00 2012-11-14 05:15:05.000 319 12823.30 113.20 54636.28 88888.00 2012-11-14 05:15:05.125 319 12823.35 113.22 54636.28 88888.00 2012-11-14 05:15:05.250 319 12823.40 113.25 54636.25 88888.00 2012-11-14 05:15:05.375 319 12823.38 113.20 54636.20 88888.00 2012-11-14 05:15:05.500 319 12823.42 113.20 54636.20 88888.00 2012-11-14 05:15:05.625 319 12823.50 113.17 54636.18 88888.00 2012-11-14 05:15:05.750 319 12823.52 113.17 54636.15 88888.00 2012-11-14 05:15:05.875 319 12823.58 113.20 54636.15 88888.00 2012-11-14 05:15:06.000 319 12823.65 113.17 54636.12 88888.00 2012-11-14 05:15:06.125 319 12823.65 113.15 54636.12 88888.00 2012-11-14 05:15:06.250 319 12823.60 113.10 54636.05 88888.00 2012-11-14 05:15:06.375 319 12823.62 113.12 54636.03 88888.00 2012-11-14 05:15:06.500 319 12823.65 113.10 54636.03 88888.00 2012-11-14 05:15:06.625 319 12823.65 113.08 54636.00 88888.00 2012-11-14 05:15:06.750 319 12823.70 113.10 54636.00 88888.00 2012-11-14 05:15:06.875 319 12823.73 113.08 54635.97 88888.00 2012-11-14 05:15:07.000 319 12823.73 113.03 54635.95 88888.00 2012-11-14 05:15:07.125 319 12823.73 113.10 54635.95 88888.00 2012-11-14 05:15:07.250 319 12823.77 113.08 54635.93 88888.00 2012-11-14 05:15:07.375 319 12823.90 113.05 54635.90 88888.00 2012-11-14 05:15:07.500 319 12823.92 113.03 54635.88 88888.00 2012-11-14 05:15:07.625 319 12823.95 113.05 54635.85 88888.00 2012-11-14 05:15:07.750 319 12823.98 113.08 54635.85 88888.00 2012-11-14 05:15:07.875 319 12823.92 113.08 54635.80 88888.00 2012-11-14 05:15:08.000 319 12823.88 113.03 54635.78 88888.00 2012-11-14 05:15:08.125 319 12823.95 113.00 54635.75 88888.00 2012-11-14 05:15:08.250 319 12823.98 112.95 54635.70 88888.00 2012-11-14 05:15:08.375 319 12824.02 112.97 54635.68 88888.00 2012-11-14 05:15:08.500 319 12824.02 112.97 54635.68 88888.00 2012-11-14 05:15:08.625 319 12824.10 112.97 54635.65 88888.00 2012-11-14 05:15:08.750 319 12824.15 112.95 54635.62 88888.00 2012-11-14 05:15:08.875 319 12824.23 112.92 54635.60 88888.00 2012-11-14 05:15:09.000 319 12824.30 112.92 54635.55 88888.00 2012-11-14 05:15:09.125 319 12824.33 112.97 54635.55 88888.00 2012-11-14 05:15:09.250 319 12824.33 113.00 54635.55 88888.00 2012-11-14 05:15:09.375 319 12824.35 113.00 54635.53 88888.00 2012-11-14 05:15:09.500 319 12824.38 112.92 54635.45 88888.00 2012-11-14 05:15:09.625 319 12824.40 112.88 54635.43 88888.00 2012-11-14 05:15:09.750 319 12824.42 112.88 54635.43 88888.00 2012-11-14 05:15:09.875 319 12824.45 112.90 54635.40 88888.00 2012-11-14 05:15:10.000 319 12824.45 112.90 54635.38 88888.00 2012-11-14 05:15:10.125 319 12824.48 112.90 54635.38 88888.00 2012-11-14 05:15:10.250 319 12824.50 112.85 54635.35 88888.00 2012-11-14 05:15:10.375 319 12824.55 112.88 54635.35 88888.00 2012-11-14 05:15:10.500 319 12824.52 112.88 54635.30 88888.00 2012-11-14 05:15:10.625 319 12824.52 112.85 54635.28 88888.00 2012-11-14 05:15:10.750 319 12824.60 112.83 54635.25 88888.00 2012-11-14 05:15:10.875 319 12824.65 112.85 54635.20 88888.00 2012-11-14 05:15:11.000 319 12824.65 112.83 54635.15 88888.00 2012-11-14 05:15:11.125 319 12824.67 112.80 54635.12 88888.00 2012-11-14 05:15:11.250 319 12824.73 112.78 54635.12 88888.00 2012-11-14 05:15:11.375 319 12824.83 112.83 54635.10 88888.00 2012-11-14 05:15:11.500 319 12824.83 112.80 54635.07 88888.00 2012-11-14 05:15:11.625 319 12824.85 112.78 54635.05 88888.00 2012-11-14 05:15:11.750 319 12824.85 112.78 54635.03 88888.00 2012-11-14 05:15:11.875 319 12824.88 112.72 54635.00 88888.00 2012-11-14 05:15:12.000 319 12824.92 112.72 54634.97 88888.00 2012-11-14 05:15:12.125 319 12824.92 112.72 54634.97 88888.00 2012-11-14 05:15:12.250 319 12824.92 112.70 54634.95 88888.00 2012-11-14 05:15:12.375 319 12824.98 112.75 54634.95 88888.00 2012-11-14 05:15:12.500 319 12824.95 112.72 54634.90 88888.00 2012-11-14 05:15:12.625 319 12824.90 112.72 54634.88 88888.00 2012-11-14 05:15:12.750 319 12824.95 112.70 54634.82 88888.00 2012-11-14 05:15:12.875 319 12825.02 112.72 54634.75 88888.00 2012-11-14 05:15:13.000 319 12825.08 112.70 54634.75 88888.00 2012-11-14 05:15:13.125 319 12825.15 112.65 54634.75 88888.00 2012-11-14 05:15:13.250 319 12825.15 112.62 54634.75 88888.00 2012-11-14 05:15:13.375 319 12825.17 112.65 54634.70 88888.00 2012-11-14 05:15:13.500 319 12825.25 112.67 54634.68 88888.00 2012-11-14 05:15:13.625 319 12825.27 112.65 54634.68 88888.00 2012-11-14 05:15:13.750 319 12825.25 112.62 54634.62 88888.00 2012-11-14 05:15:13.875 319 12825.25 112.62 54634.60 88888.00 2012-11-14 05:15:14.000 319 12825.25 112.62 54634.55 88888.00 2012-11-14 05:15:14.125 319 12825.33 112.60 54634.50 88888.00 2012-11-14 05:15:14.250 319 12825.35 112.60 54634.53 88888.00 2012-11-14 05:15:14.375 319 12825.42 112.65 54634.50 88888.00 2012-11-14 05:15:14.500 319 12825.50 112.60 54634.45 88888.00 2012-11-14 05:15:14.625 319 12825.52 112.58 54634.43 88888.00 2012-11-14 05:15:14.750 319 12825.55 112.58 54634.40 88888.00 2012-11-14 05:15:14.875 319 12825.62 112.58 54634.43 88888.00 2012-11-14 05:15:15.000 319 12825.62 112.58 54634.38 88888.00 2012-11-14 05:15:15.125 319 12825.62 112.58 54634.35 88888.00 2012-11-14 05:15:15.250 319 12825.70 112.55 54634.32 88888.00 2012-11-14 05:15:15.375 319 12825.80 112.55 54634.35 88888.00 2012-11-14 05:15:15.500 319 12825.85 112.53 54634.30 88888.00 2012-11-14 05:15:15.625 319 12825.83 112.50 54634.25 88888.00 2012-11-14 05:15:15.750 319 12825.83 112.50 54634.22 88888.00 2012-11-14 05:15:15.875 319 12825.80 112.50 54634.20 88888.00 2012-11-14 05:15:16.000 319 12825.90 112.50 54634.18 88888.00 2012-11-14 05:15:16.125 319 12825.90 112.47 54634.18 88888.00 2012-11-14 05:15:16.250 319 12825.90 112.42 54634.10 88888.00 2012-11-14 05:15:16.375 319 12825.95 112.45 54634.07 88888.00 2012-11-14 05:15:16.500 319 12826.00 112.45 54634.07 88888.00 2012-11-14 05:15:16.625 319 12826.10 112.45 54634.07 88888.00 2012-11-14 05:15:16.750 319 12826.12 112.42 54634.03 88888.00 2012-11-14 05:15:16.875 319 12826.10 112.40 54634.00 88888.00 2012-11-14 05:15:17.000 319 12826.10 112.38 54633.97 88888.00 2012-11-14 05:15:17.125 319 12826.17 112.42 54634.00 88888.00 2012-11-14 05:15:17.250 319 12826.23 112.40 54633.95 88888.00 2012-11-14 05:15:17.375 319 12826.23 112.35 54633.90 88888.00 2012-11-14 05:15:17.500 319 12826.23 112.33 54633.85 88888.00 2012-11-14 05:15:17.625 319 12826.27 112.35 54633.85 88888.00 2012-11-14 05:15:17.750 319 12826.30 112.35 54633.82 88888.00 2012-11-14 05:15:17.875 319 12826.30 112.35 54633.80 88888.00 2012-11-14 05:15:18.000 319 12826.33 112.35 54633.75 88888.00 2012-11-14 05:15:18.125 319 12826.35 112.30 54633.70 88888.00 2012-11-14 05:15:18.250 319 12826.30 112.30 54633.68 88888.00 2012-11-14 05:15:18.375 319 12826.38 112.33 54633.65 88888.00 2012-11-14 05:15:18.500 319 12826.40 112.33 54633.65 88888.00 2012-11-14 05:15:18.625 319 12826.40 112.33 54633.62 88888.00 2012-11-14 05:15:18.750 319 12826.45 112.30 54633.60 88888.00 2012-11-14 05:15:18.875 319 12826.45 112.28 54633.57 88888.00 2012-11-14 05:15:19.000 319 12826.45 112.30 54633.57 88888.00 2012-11-14 05:15:19.125 319 12826.48 112.30 54633.55 88888.00 2012-11-14 05:15:19.250 319 12826.42 112.28 54633.50 88888.00 2012-11-14 05:15:19.375 319 12826.48 112.22 54633.45 88888.00 2012-11-14 05:15:19.500 319 12826.52 112.25 54633.45 88888.00 2012-11-14 05:15:19.625 319 12826.55 112.28 54633.45 88888.00 2012-11-14 05:15:19.750 319 12826.55 112.28 54633.43 88888.00 2012-11-14 05:15:19.875 319 12826.58 112.25 54633.38 88888.00 2012-11-14 05:15:20.000 319 12826.60 112.22 54633.30 88888.00 2012-11-14 05:15:20.125 319 12826.65 112.30 54633.30 88888.00 2012-11-14 05:15:20.250 319 12826.65 112.28 54633.30 88888.00 2012-11-14 05:15:20.375 319 12826.70 112.25 54633.22 88888.00 2012-11-14 05:15:20.500 319 12826.73 112.25 54633.20 88888.00 2012-11-14 05:15:20.625 319 12826.75 112.22 54633.20 88888.00 2012-11-14 05:15:20.750 319 12826.83 112.25 54633.18 88888.00 2012-11-14 05:15:20.875 319 12826.80 112.20 54633.12 88888.00 2012-11-14 05:15:21.000 319 12826.83 112.17 54633.10 88888.00 2012-11-14 05:15:21.125 319 12826.88 112.22 54633.10 88888.00 2012-11-14 05:15:21.250 319 12826.92 112.17 54633.05 88888.00 2012-11-14 05:15:21.375 319 12826.98 112.17 54633.00 88888.00 2012-11-14 05:15:21.500 319 12827.00 112.22 54633.03 88888.00 2012-11-14 05:15:21.625 319 12826.98 112.22 54632.95 88888.00 2012-11-14 05:15:21.750 319 12826.95 112.22 54632.95 88888.00 2012-11-14 05:15:21.875 319 12826.95 112.22 54632.93 88888.00 2012-11-14 05:15:22.000 319 12827.05 112.20 54632.88 88888.00 2012-11-14 05:15:22.125 319 12827.15 112.20 54632.85 88888.00 2012-11-14 05:15:22.250 319 12827.17 112.22 54632.82 88888.00 2012-11-14 05:15:22.375 319 12827.20 112.22 54632.80 88888.00 2012-11-14 05:15:22.500 319 12827.17 112.20 54632.78 88888.00 2012-11-14 05:15:22.625 319 12827.15 112.22 54632.78 88888.00 2012-11-14 05:15:22.750 319 12827.15 112.20 54632.72 88888.00 2012-11-14 05:15:22.875 319 12827.23 112.22 54632.70 88888.00 2012-11-14 05:15:23.000 319 12827.30 112.22 54632.70 88888.00 2012-11-14 05:15:23.125 319 12827.25 112.20 54632.65 88888.00 2012-11-14 05:15:23.250 319 12827.23 112.17 54632.57 88888.00 2012-11-14 05:15:23.375 319 12827.27 112.20 54632.57 88888.00 2012-11-14 05:15:23.500 319 12827.35 112.20 54632.53 88888.00 2012-11-14 05:15:23.625 319 12827.33 112.20 54632.47 88888.00 2012-11-14 05:15:23.750 319 12827.35 112.22 54632.47 88888.00 2012-11-14 05:15:23.875 319 12827.40 112.28 54632.45 88888.00 2012-11-14 05:15:24.000 319 12827.45 112.25 54632.43 88888.00 2012-11-14 05:15:24.125 319 12827.48 112.25 54632.40 88888.00 2012-11-14 05:15:24.250 319 12827.52 112.28 54632.40 88888.00 2012-11-14 05:15:24.375 319 12827.60 112.28 54632.38 88888.00 2012-11-14 05:15:24.500 319 12827.60 112.25 54632.32 88888.00 2012-11-14 05:15:24.625 319 12827.62 112.25 54632.30 88888.00 2012-11-14 05:15:24.750 319 12827.65 112.22 54632.25 88888.00 2012-11-14 05:15:24.875 319 12827.73 112.20 54632.18 88888.00 2012-11-14 05:15:25.000 319 12827.75 112.25 54632.18 88888.00 2012-11-14 05:15:25.125 319 12827.77 112.28 54632.18 88888.00 2012-11-14 05:15:25.250 319 12827.75 112.25 54632.12 88888.00 2012-11-14 05:15:25.375 319 12827.80 112.28 54632.10 88888.00 2012-11-14 05:15:25.500 319 12827.85 112.30 54632.05 88888.00 2012-11-14 05:15:25.625 319 12827.90 112.33 54632.05 88888.00 2012-11-14 05:15:25.750 319 12827.92 112.30 54632.03 88888.00 2012-11-14 05:15:25.875 319 12827.95 112.33 54632.00 88888.00 2012-11-14 05:15:26.000 319 12828.00 112.38 54631.95 88888.00 2012-11-14 05:15:26.125 319 12828.02 112.35 54631.90 88888.00 2012-11-14 05:15:26.250 319 12827.92 112.30 54631.85 88888.00 2012-11-14 05:15:26.375 319 12828.00 112.30 54631.85 88888.00 2012-11-14 05:15:26.500 319 12828.12 112.30 54631.80 88888.00 2012-11-14 05:15:26.625 319 12828.12 112.25 54631.72 88888.00 2012-11-14 05:15:26.750 319 12828.08 112.22 54631.70 88888.00 2012-11-14 05:15:26.875 319 12828.10 112.28 54631.70 88888.00 2012-11-14 05:15:27.000 319 12828.20 112.30 54631.68 88888.00 2012-11-14 05:15:27.125 319 12828.23 112.30 54631.57 88888.00 2012-11-14 05:15:27.250 319 12828.25 112.28 54631.55 88888.00 2012-11-14 05:15:27.375 319 12828.35 112.30 54631.53 88888.00 2012-11-14 05:15:27.500 319 12828.33 112.28 54631.47 88888.00 2012-11-14 05:15:27.625 319 12828.40 112.25 54631.47 88888.00 2012-11-14 05:15:27.750 319 12828.48 112.30 54631.45 88888.00 2012-11-14 05:15:27.875 319 12828.50 112.30 54631.40 88888.00 2012-11-14 05:15:28.000 319 12828.48 112.22 54631.32 88888.00 2012-11-14 05:15:28.125 319 12828.45 112.25 54631.32 88888.00 2012-11-14 05:15:28.250 319 12828.40 112.28 54631.32 88888.00 2012-11-14 05:15:28.375 319 12828.40 112.28 54631.30 88888.00 2012-11-14 05:15:28.500 319 12828.55 112.30 54631.28 88888.00 2012-11-14 05:15:28.625 319 12828.67 112.33 54631.22 88888.00 2012-11-14 05:15:28.750 319 12828.65 112.30 54631.20 88888.00 2012-11-14 05:15:28.875 319 12828.67 112.33 54631.15 88888.00 2012-11-14 05:15:29.000 319 12828.70 112.33 54631.10 88888.00 2012-11-14 05:15:29.125 319 12828.75 112.33 54631.07 88888.00 2012-11-14 05:15:29.250 319 12828.73 112.33 54631.05 88888.00 2012-11-14 05:15:29.375 319 12828.75 112.30 54631.00 88888.00 2012-11-14 05:15:29.500 319 12828.80 112.30 54630.95 88888.00 2012-11-14 05:15:29.625 319 12828.90 112.33 54630.93 88888.00 2012-11-14 05:15:29.750 319 12828.88 112.28 54630.88 88888.00 2012-11-14 05:15:29.875 319 12828.90 112.25 54630.85 88888.00 2012-11-14 05:15:30.000 319 12828.98 112.28 54630.82 88888.00 2012-11-14 05:15:30.125 319 12829.02 112.33 54630.78 88888.00 2012-11-14 05:15:30.250 319 12829.08 112.35 54630.75 88888.00 2012-11-14 05:15:30.375 319 12829.15 112.35 54630.72 88888.00 2012-11-14 05:15:30.500 319 12829.15 112.33 54630.68 88888.00 2012-11-14 05:15:30.625 319 12829.15 112.33 54630.68 88888.00 2012-11-14 05:15:30.750 319 12829.25 112.33 54630.62 88888.00 2012-11-14 05:15:30.875 319 12829.30 112.33 54630.60 88888.00 2012-11-14 05:15:31.000 319 12829.33 112.33 54630.57 88888.00 2012-11-14 05:15:31.125 319 12829.40 112.30 54630.53 88888.00 2012-11-14 05:15:31.250 319 12829.40 112.30 54630.47 88888.00 2012-11-14 05:15:31.375 319 12829.42 112.30 54630.45 88888.00 2012-11-14 05:15:31.500 319 12829.45 112.33 54630.40 88888.00 2012-11-14 05:15:31.625 319 12829.50 112.33 54630.43 88888.00 2012-11-14 05:15:31.750 319 12829.55 112.30 54630.38 88888.00 2012-11-14 05:15:31.875 319 12829.58 112.33 54630.32 88888.00 2012-11-14 05:15:32.000 319 12829.60 112.33 54630.22 88888.00 2012-11-14 05:15:32.125 319 12829.62 112.35 54630.20 88888.00 2012-11-14 05:15:32.250 319 12829.67 112.33 54630.15 88888.00 2012-11-14 05:15:32.375 319 12829.73 112.28 54630.10 88888.00 2012-11-14 05:15:32.500 319 12829.80 112.28 54630.07 88888.00 2012-11-14 05:15:32.625 319 12829.92 112.33 54630.05 88888.00 2012-11-14 05:15:32.750 319 12830.00 112.38 54630.05 88888.00 2012-11-14 05:15:32.875 319 12829.98 112.38 54630.03 88888.00 2012-11-14 05:15:33.000 319 12830.00 112.35 54629.95 88888.00 2012-11-14 05:15:33.125 319 12830.02 112.33 54629.88 88888.00 2012-11-14 05:15:33.250 319 12830.08 112.33 54629.85 88888.00 2012-11-14 05:15:33.375 319 12830.10 112.38 54629.82 88888.00 2012-11-14 05:15:33.500 319 12830.10 112.38 54629.80 88888.00 2012-11-14 05:15:33.625 319 12830.15 112.35 54629.72 88888.00 2012-11-14 05:15:33.750 319 12830.17 112.35 54629.68 88888.00 2012-11-14 05:15:33.875 319 12830.23 112.40 54629.65 88888.00 2012-11-14 05:15:34.000 319 12830.33 112.42 54629.62 88888.00 2012-11-14 05:15:34.125 319 12830.42 112.45 54629.60 88888.00 2012-11-14 05:15:34.250 319 12830.48 112.45 54629.55 88888.00 2012-11-14 05:15:34.375 319 12830.45 112.38 54629.50 88888.00 2012-11-14 05:15:34.500 319 12830.48 112.40 54629.45 88888.00 2012-11-14 05:15:34.625 319 12830.55 112.42 54629.43 88888.00 2012-11-14 05:15:34.750 319 12830.65 112.45 54629.40 88888.00 2012-11-14 05:15:34.875 319 12830.75 112.45 54629.35 88888.00 2012-11-14 05:15:35.000 319 12830.75 112.47 54629.32 88888.00 2012-11-14 05:15:35.125 319 12830.80 112.53 54629.32 88888.00 2012-11-14 05:15:35.250 319 12830.83 112.47 54629.22 88888.00 2012-11-14 05:15:35.375 319 12830.90 112.42 54629.18 88888.00 2012-11-14 05:15:35.500 319 12830.92 112.45 54629.12 88888.00 2012-11-14 05:15:35.625 319 12830.98 112.50 54629.12 88888.00 2012-11-14 05:15:35.750 319 12831.05 112.58 54629.10 88888.00 2012-11-14 05:15:35.875 319 12831.17 112.60 54629.05 88888.00 2012-11-14 05:15:36.000 319 12831.20 112.60 54628.95 88888.00 2012-11-14 05:15:36.125 319 12831.25 112.58 54628.95 88888.00 2012-11-14 05:15:36.250 319 12831.27 112.58 54628.90 88888.00 2012-11-14 05:15:36.375 319 12831.42 112.62 54628.88 88888.00 2012-11-14 05:15:36.500 319 12831.50 112.65 54628.82 88888.00 2012-11-14 05:15:36.625 319 12831.50 112.62 54628.80 88888.00 2012-11-14 05:15:36.750 319 12831.48 112.60 54628.75 88888.00 2012-11-14 05:15:36.875 319 12831.52 112.62 54628.70 88888.00 2012-11-14 05:15:37.000 319 12831.58 112.67 54628.65 88888.00 2012-11-14 05:15:37.125 319 12831.67 112.72 54628.68 88888.00 2012-11-14 05:15:37.250 319 12831.75 112.72 54628.60 88888.00 2012-11-14 05:15:37.375 319 12831.80 112.65 54628.50 88888.00 2012-11-14 05:15:37.500 319 12831.83 112.62 54628.45 88888.00 2012-11-14 05:15:37.625 319 12831.92 112.70 54628.43 88888.00 2012-11-14 05:15:37.750 319 12832.00 112.75 54628.45 88888.00 2012-11-14 05:15:37.875 319 12832.08 112.72 54628.35 88888.00 2012-11-14 05:15:38.000 319 12832.05 112.67 54628.28 88888.00 2012-11-14 05:15:38.125 319 12832.05 112.70 54628.22 88888.00 2012-11-14 05:15:38.250 319 12832.02 112.70 54628.20 88888.00 2012-11-14 05:15:38.375 319 12832.12 112.75 54628.15 88888.00 2012-11-14 05:15:38.500 319 12832.20 112.80 54628.15 88888.00 2012-11-14 05:15:38.625 319 12832.25 112.80 54628.10 88888.00 2012-11-14 05:15:38.750 319 12832.33 112.75 54628.03 88888.00 2012-11-14 05:15:38.875 319 12832.45 112.80 54627.97 88888.00 2012-11-14 05:15:39.000 319 12832.52 112.80 54627.95 88888.00 2012-11-14 05:15:39.125 319 12832.58 112.78 54627.90 88888.00 2012-11-14 05:15:39.250 319 12832.58 112.80 54627.88 88888.00 2012-11-14 05:15:39.375 319 12832.70 112.85 54627.82 88888.00 2012-11-14 05:15:39.500 319 12832.75 112.85 54627.80 88888.00 2012-11-14 05:15:39.625 319 12832.77 112.88 54627.75 88888.00 2012-11-14 05:15:39.750 319 12832.85 112.85 54627.68 88888.00 2012-11-14 05:15:39.875 319 12832.95 112.85 54627.65 88888.00 2012-11-14 05:15:40.000 319 12833.00 112.88 54627.60 88888.00 2012-11-14 05:15:40.125 319 12833.02 112.88 54627.55 88888.00 2012-11-14 05:15:40.250 319 12833.12 112.90 54627.53 88888.00 2012-11-14 05:15:40.375 319 12833.20 112.88 54627.50 88888.00 2012-11-14 05:15:40.500 319 12833.27 112.88 54627.43 88888.00 2012-11-14 05:15:40.625 319 12833.33 112.90 54627.40 88888.00 2012-11-14 05:15:40.750 319 12833.40 112.92 54627.38 88888.00 2012-11-14 05:15:40.875 319 12833.42 112.95 54627.30 88888.00 2012-11-14 05:15:41.000 319 12833.45 112.92 54627.25 88888.00 2012-11-14 05:15:41.125 319 12833.52 112.92 54627.22 88888.00 2012-11-14 05:15:41.250 319 12833.60 112.90 54627.18 88888.00 2012-11-14 05:15:41.375 319 12833.70 112.92 54627.12 88888.00 2012-11-14 05:15:41.500 319 12833.70 112.92 54627.07 88888.00 2012-11-14 05:15:41.625 319 12833.70 112.92 54627.03 88888.00 2012-11-14 05:15:41.750 319 12833.77 112.90 54627.00 88888.00 2012-11-14 05:15:41.875 319 12833.85 112.95 54626.95 88888.00 2012-11-14 05:15:42.000 319 12833.90 112.92 54626.90 88888.00 2012-11-14 05:15:42.125 319 12833.92 112.92 54626.85 88888.00 2012-11-14 05:15:42.250 319 12833.88 112.88 54626.78 88888.00 2012-11-14 05:15:42.375 319 12833.95 112.90 54626.72 88888.00 2012-11-14 05:15:42.500 319 12834.08 112.95 54626.72 88888.00 2012-11-14 05:15:42.625 319 12834.25 113.00 54626.70 88888.00 2012-11-14 05:15:42.750 319 12834.30 113.00 54626.62 88888.00 2012-11-14 05:15:42.875 319 12834.30 112.97 54626.55 88888.00 2012-11-14 05:15:43.000 319 12834.35 112.92 54626.53 88888.00 2012-11-14 05:15:43.125 319 12834.42 112.97 54626.47 88888.00 2012-11-14 05:15:43.250 319 12834.45 112.97 54626.43 88888.00 2012-11-14 05:15:43.375 319 12834.50 112.97 54626.38 88888.00 2012-11-14 05:15:43.500 319 12834.52 112.97 54626.35 88888.00 2012-11-14 05:15:43.625 319 12834.60 112.97 54626.32 88888.00 2012-11-14 05:15:43.750 319 12834.65 112.97 54626.30 88888.00 2012-11-14 05:15:43.875 319 12834.73 112.97 54626.28 88888.00 2012-11-14 05:15:44.000 319 12834.83 112.97 54626.22 88888.00 2012-11-14 05:15:44.125 319 12834.85 112.97 54626.20 88888.00 2012-11-14 05:15:44.250 319 12834.85 112.97 54626.12 88888.00 2012-11-14 05:15:44.375 319 12834.98 113.03 54626.10 88888.00 2012-11-14 05:15:44.500 319 12835.02 113.00 54626.05 88888.00 2012-11-14 05:15:44.625 319 12835.05 112.97 54626.00 88888.00 2012-11-14 05:15:44.750 319 12835.12 112.97 54625.97 88888.00 2012-11-14 05:15:44.875 319 12835.20 112.97 54625.93 88888.00 2012-11-14 05:15:45.000 319 12835.27 113.00 54625.85 88888.00 2012-11-14 05:15:45.125 319 12835.33 113.00 54625.82 88888.00 2012-11-14 05:15:45.250 319 12835.33 112.97 54625.75 88888.00 2012-11-14 05:15:45.375 319 12835.40 112.97 54625.75 88888.00 2012-11-14 05:15:45.500 319 12835.42 113.00 54625.68 88888.00 2012-11-14 05:15:45.625 319 12835.52 113.00 54625.62 88888.00 2012-11-14 05:15:45.750 319 12835.62 113.00 54625.60 88888.00 2012-11-14 05:15:45.875 319 12835.67 112.97 54625.55 88888.00 2012-11-14 05:15:46.000 319 12835.70 113.03 54625.50 88888.00 2012-11-14 05:15:46.125 319 12835.75 112.97 54625.45 88888.00 2012-11-14 05:15:46.250 319 12835.83 112.95 54625.40 88888.00 2012-11-14 05:15:46.375 319 12835.92 113.00 54625.40 88888.00 2012-11-14 05:15:46.500 319 12835.98 113.05 54625.35 88888.00 2012-11-14 05:15:46.625 319 12836.08 113.05 54625.30 88888.00 2012-11-14 05:15:46.750 319 12836.05 113.05 54625.25 88888.00 2012-11-14 05:15:46.875 319 12836.10 113.03 54625.20 88888.00 2012-11-14 05:15:47.000 319 12836.12 113.05 54625.12 88888.00 2012-11-14 05:15:47.125 319 12836.12 113.05 54625.07 88888.00 2012-11-14 05:15:47.250 319 12836.15 113.05 54625.00 88888.00 2012-11-14 05:15:47.375 319 12836.15 113.03 54624.97 88888.00 2012-11-14 05:15:47.500 319 12836.23 113.05 54624.93 88888.00 2012-11-14 05:15:47.625 319 12836.30 113.08 54624.93 88888.00 2012-11-14 05:15:47.750 319 12836.35 113.05 54624.88 88888.00 2012-11-14 05:15:47.875 319 12836.42 113.12 54624.82 88888.00 2012-11-14 05:15:48.000 319 12836.52 113.12 54624.80 88888.00 2012-11-14 05:15:48.125 319 12836.60 113.10 54624.75 88888.00 2012-11-14 05:15:48.250 319 12836.55 113.12 54624.70 88888.00 2012-11-14 05:15:48.375 319 12836.65 113.17 54624.68 88888.00 2012-11-14 05:15:48.500 319 12836.70 113.17 54624.60 88888.00 2012-11-14 05:15:48.625 319 12836.75 113.17 54624.55 88888.00 2012-11-14 05:15:48.750 319 12836.85 113.20 54624.53 88888.00 2012-11-14 05:15:48.875 319 12836.92 113.20 54624.45 88888.00 2012-11-14 05:15:49.000 319 12837.02 113.17 54624.43 88888.00 2012-11-14 05:15:49.125 319 12837.05 113.20 54624.43 88888.00 2012-11-14 05:15:49.250 319 12837.08 113.28 54624.38 88888.00 2012-11-14 05:15:49.375 319 12837.12 113.25 54624.32 88888.00 2012-11-14 05:15:49.500 319 12837.23 113.28 54624.28 88888.00 2012-11-14 05:15:49.625 319 12837.25 113.25 54624.22 88888.00 2012-11-14 05:15:49.750 319 12837.30 113.22 54624.15 88888.00 2012-11-14 05:15:49.875 319 12837.35 113.20 54624.10 88888.00 2012-11-14 05:15:50.000 319 12837.40 113.25 54624.05 88888.00 2012-11-14 05:15:50.125 319 12837.50 113.28 54624.03 88888.00 2012-11-14 05:15:50.250 319 12837.55 113.33 54623.97 88888.00 2012-11-14 05:15:50.375 319 12837.62 113.33 54623.95 88888.00 2012-11-14 05:15:50.500 319 12837.65 113.28 54623.85 88888.00 2012-11-14 05:15:50.625 319 12837.65 113.30 54623.80 88888.00 2012-11-14 05:15:50.750 319 12837.73 113.38 54623.78 88888.00 2012-11-14 05:15:50.875 319 12837.83 113.38 54623.72 88888.00 2012-11-14 05:15:51.000 319 12837.85 113.33 54623.68 88888.00 2012-11-14 05:15:51.125 319 12837.88 113.40 54623.68 88888.00 2012-11-14 05:15:51.250 319 12837.85 113.40 54623.60 88888.00 2012-11-14 05:15:51.375 319 12837.95 113.45 54623.60 88888.00 2012-11-14 05:15:51.500 319 12838.05 113.45 54623.55 88888.00 2012-11-14 05:15:51.625 319 12838.12 113.45 54623.45 88888.00 2012-11-14 05:15:51.750 319 12838.20 113.42 54623.38 88888.00 2012-11-14 05:15:51.875 319 12838.25 113.40 54623.30 88888.00 2012-11-14 05:15:52.000 319 12838.35 113.45 54623.25 88888.00 2012-11-14 05:15:52.125 319 12838.38 113.45 54623.20 88888.00 2012-11-14 05:15:52.250 319 12838.42 113.47 54623.18 88888.00 2012-11-14 05:15:52.375 319 12838.52 113.53 54623.15 88888.00 2012-11-14 05:15:52.500 319 12838.58 113.55 54623.12 88888.00 2012-11-14 05:15:52.625 319 12838.70 113.55 54623.10 88888.00 2012-11-14 05:15:52.750 319 12838.77 113.55 54623.05 88888.00 2012-11-14 05:15:52.875 319 12838.77 113.53 54622.97 88888.00 2012-11-14 05:15:53.000 319 12838.90 113.58 54622.93 88888.00 2012-11-14 05:15:53.125 319 12838.98 113.58 54622.88 88888.00 2012-11-14 05:15:53.250 319 12839.05 113.58 54622.80 88888.00 2012-11-14 05:15:53.375 319 12839.12 113.60 54622.78 88888.00 2012-11-14 05:15:53.500 319 12839.15 113.60 54622.75 88888.00 2012-11-14 05:15:53.625 319 12839.17 113.62 54622.70 88888.00 2012-11-14 05:15:53.750 319 12839.20 113.65 54622.65 88888.00 2012-11-14 05:15:53.875 319 12839.25 113.67 54622.57 88888.00 2012-11-14 05:15:54.000 319 12839.35 113.70 54622.53 88888.00 2012-11-14 05:15:54.125 319 12839.42 113.72 54622.53 88888.00 2012-11-14 05:15:54.250 319 12839.45 113.75 54622.43 88888.00 2012-11-14 05:15:54.375 319 12839.52 113.75 54622.38 88888.00 2012-11-14 05:15:54.500 319 12839.52 113.78 54622.35 88888.00 2012-11-14 05:15:54.625 319 12839.58 113.80 54622.30 88888.00 2012-11-14 05:15:54.750 319 12839.67 113.85 54622.25 88888.00 2012-11-14 05:15:54.875 319 12839.73 113.85 54622.22 88888.00 2012-11-14 05:15:55.000 319 12839.77 113.92 54622.15 88888.00 2012-11-14 05:15:55.125 319 12839.88 113.92 54622.10 88888.00 2012-11-14 05:15:55.250 319 12839.90 113.88 54622.03 88888.00 2012-11-14 05:15:55.375 319 12840.02 113.88 54621.97 88888.00 2012-11-14 05:15:55.500 319 12840.05 113.90 54621.97 88888.00 2012-11-14 05:15:55.625 319 12840.10 113.95 54621.93 88888.00 2012-11-14 05:15:55.750 319 12840.20 114.03 54621.88 88888.00 2012-11-14 05:15:55.875 319 12840.20 114.03 54621.82 88888.00 2012-11-14 05:15:56.000 319 12840.30 114.03 54621.72 88888.00 2012-11-14 05:15:56.125 319 12840.40 114.05 54621.70 88888.00 2012-11-14 05:15:56.250 319 12840.48 114.10 54621.65 88888.00 2012-11-14 05:15:56.375 319 12840.60 114.17 54621.62 88888.00 2012-11-14 05:15:56.500 319 12840.62 114.17 54621.57 88888.00 2012-11-14 05:15:56.625 319 12840.67 114.17 54621.53 88888.00 2012-11-14 05:15:56.750 319 12840.73 114.22 54621.45 88888.00 2012-11-14 05:15:56.875 319 12840.80 114.28 54621.45 88888.00 2012-11-14 05:15:57.000 319 12840.85 114.33 54621.40 88888.00 2012-11-14 05:15:57.125 319 12840.92 114.38 54621.35 88888.00 2012-11-14 05:15:57.250 319 12840.95 114.35 54621.22 88888.00 2012-11-14 05:15:57.375 319 12841.00 114.33 54621.18 88888.00 2012-11-14 05:15:57.500 319 12841.08 114.38 54621.15 88888.00 2012-11-14 05:15:57.625 319 12841.15 114.42 54621.15 88888.00 2012-11-14 05:15:57.750 319 12841.27 114.45 54621.07 88888.00 2012-11-14 05:15:57.875 319 12841.35 114.45 54620.97 88888.00 2012-11-14 05:15:58.000 319 12841.40 114.47 54620.93 88888.00 2012-11-14 05:15:58.125 319 12841.48 114.55 54620.93 88888.00 2012-11-14 05:15:58.250 319 12841.52 114.60 54620.85 88888.00 2012-11-14 05:15:58.375 319 12841.62 114.65 54620.80 88888.00 2012-11-14 05:15:58.500 319 12841.70 114.67 54620.72 88888.00 2012-11-14 05:15:58.625 319 12841.70 114.67 54620.65 88888.00 2012-11-14 05:15:58.750 319 12841.80 114.70 54620.57 88888.00 2012-11-14 05:15:58.875 319 12841.88 114.75 54620.55 88888.00 2012-11-14 05:15:59.000 319 12841.98 114.78 54620.53 88888.00 2012-11-14 05:15:59.125 319 12842.08 114.83 54620.45 88888.00 2012-11-14 05:15:59.250 319 12842.12 114.85 54620.40 88888.00 2012-11-14 05:15:59.375 319 12842.23 114.88 54620.32 88888.00 2012-11-14 05:15:59.500 319 12842.30 114.88 54620.28 88888.00 2012-11-14 05:15:59.625 319 12842.40 114.90 54620.22 88888.00 2012-11-14 05:15:59.750 319 12842.45 114.95 54620.18 88888.00 2012-11-14 05:15:59.875 319 12842.52 115.00 54620.10 88888.00 2012-11-14 05:16:00.000 319 12842.60 115.03 54620.05 88888.00 2012-11-14 05:16:00.125 319 12842.65 115.05 54620.03 88888.00 2012-11-14 05:16:00.250 319 12842.70 115.05 54619.93 88888.00 2012-11-14 05:16:00.375 319 12842.75 115.08 54619.90 88888.00 2012-11-14 05:16:00.500 319 12842.85 115.12 54619.85 88888.00 2012-11-14 05:16:00.625 319 12842.95 115.20 54619.85 88888.00 2012-11-14 05:16:00.750 319 12843.00 115.20 54619.75 88888.00 2012-11-14 05:16:00.875 319 12843.10 115.20 54619.70 88888.00 2012-11-14 05:16:01.000 319 12843.20 115.20 54619.65 88888.00 2012-11-14 05:16:01.125 319 12843.25 115.22 54619.60 88888.00 2012-11-14 05:16:01.250 319 12843.30 115.25 54619.55 88888.00 2012-11-14 05:16:01.375 319 12843.38 115.28 54619.50 88888.00 2012-11-14 05:16:01.500 319 12843.42 115.25 54619.40 88888.00 2012-11-14 05:16:01.625 319 12843.50 115.33 54619.38 88888.00 2012-11-14 05:16:01.750 319 12843.62 115.35 54619.32 88888.00 2012-11-14 05:16:01.875 319 12843.67 115.35 54619.30 88888.00 2012-11-14 05:16:02.000 319 12843.77 115.35 54619.22 88888.00 2012-11-14 05:16:02.125 319 12843.88 115.35 54619.15 88888.00 2012-11-14 05:16:02.250 319 12843.92 115.35 54619.05 88888.00 2012-11-14 05:16:02.375 319 12844.10 115.40 54619.03 88888.00 2012-11-14 05:16:02.500 319 12844.20 115.42 54619.00 88888.00 2012-11-14 05:16:02.625 319 12844.23 115.42 54618.93 88888.00 2012-11-14 05:16:02.750 319 12844.27 115.42 54618.88 88888.00 2012-11-14 05:16:02.875 319 12844.33 115.47 54618.82 88888.00 2012-11-14 05:16:03.000 319 12844.38 115.47 54618.72 88888.00 2012-11-14 05:16:03.125 319 12844.42 115.50 54618.68 88888.00 2012-11-14 05:16:03.250 319 12844.52 115.50 54618.60 88888.00 2012-11-14 05:16:03.375 319 12844.62 115.47 54618.55 88888.00 2012-11-14 05:16:03.500 319 12844.65 115.53 54618.53 88888.00 2012-11-14 05:16:03.625 319 12844.67 115.55 54618.45 88888.00 2012-11-14 05:16:03.750 319 12844.75 115.55 54618.40 88888.00 2012-11-14 05:16:03.875 319 12844.83 115.58 54618.35 88888.00 2012-11-14 05:16:04.000 319 12844.98 115.62 54618.32 88888.00 2012-11-14 05:16:04.125 319 12845.08 115.65 54618.28 88888.00 2012-11-14 05:16:04.250 319 12845.05 115.62 54618.20 88888.00 2012-11-14 05:16:04.375 319 12845.10 115.62 54618.15 88888.00 2012-11-14 05:16:04.500 319 12845.23 115.62 54618.10 88888.00 2012-11-14 05:16:04.625 319 12845.35 115.67 54618.05 88888.00 2012-11-14 05:16:04.750 319 12845.42 115.65 54617.97 88888.00 2012-11-14 05:16:04.875 319 12845.52 115.67 54617.93 88888.00 2012-11-14 05:16:05.000 319 12845.55 115.70 54617.90 88888.00 2012-11-14 05:16:05.125 319 12845.65 115.72 54617.85 88888.00 2012-11-14 05:16:05.250 319 12845.77 115.78 54617.78 88888.00 2012-11-14 05:16:05.375 319 12845.75 115.75 54617.70 88888.00 2012-11-14 05:16:05.500 319 12845.80 115.72 54617.68 88888.00 2012-11-14 05:16:05.625 319 12845.88 115.75 54617.62 88888.00 2012-11-14 05:16:05.750 319 12845.92 115.78 54617.60 88888.00 2012-11-14 05:16:05.875 319 12846.00 115.78 54617.55 88888.00 2012-11-14 05:16:06.000 319 12846.08 115.78 54617.45 88888.00 2012-11-14 05:16:06.125 319 12846.15 115.80 54617.40 88888.00 2012-11-14 05:16:06.250 319 12846.25 115.75 54617.30 88888.00 2012-11-14 05:16:06.375 319 12846.35 115.78 54617.30 88888.00 2012-11-14 05:16:06.500 319 12846.42 115.78 54617.20 88888.00 2012-11-14 05:16:06.625 319 12846.50 115.80 54617.18 88888.00 2012-11-14 05:16:06.750 319 12846.55 115.80 54617.07 88888.00 2012-11-14 05:16:06.875 319 12846.65 115.80 54617.00 88888.00 2012-11-14 05:16:07.000 319 12846.83 115.85 54617.00 88888.00 2012-11-14 05:16:07.125 319 12846.95 115.83 54616.93 88888.00 2012-11-14 05:16:07.250 319 12847.02 115.83 54616.85 88888.00 2012-11-14 05:16:07.375 319 12847.15 115.90 54616.85 88888.00 2012-11-14 05:16:07.500 319 12847.20 115.92 54616.80 88888.00 2012-11-14 05:16:07.625 319 12847.23 115.92 54616.75 88888.00 2012-11-14 05:16:07.750 319 12847.25 115.92 54616.70 88888.00 2012-11-14 05:16:07.875 319 12847.27 115.95 54616.65 88888.00 2012-11-14 05:16:08.000 319 12847.40 115.97 54616.57 88888.00 2012-11-14 05:16:08.125 319 12847.48 115.97 54616.50 88888.00 2012-11-14 05:16:08.250 319 12847.48 115.95 54616.40 88888.00 2012-11-14 05:16:08.375 319 12847.58 115.95 54616.35 88888.00 2012-11-14 05:16:08.500 319 12847.62 116.00 54616.30 88888.00 2012-11-14 05:16:08.625 319 12847.73 116.00 54616.25 88888.00 2012-11-14 05:16:08.750 319 12847.83 116.03 54616.22 88888.00 2012-11-14 05:16:08.875 319 12847.88 116.00 54616.15 88888.00 2012-11-14 05:16:09.000 319 12847.92 116.00 54616.10 88888.00 2012-11-14 05:16:09.125 319 12847.98 116.00 54616.05 88888.00 2012-11-14 05:16:09.250 319 12848.08 116.00 54615.97 88888.00 2012-11-14 05:16:09.375 319 12848.17 116.03 54615.93 88888.00 2012-11-14 05:16:09.500 319 12848.25 116.05 54615.85 88888.00 2012-11-14 05:16:09.625 319 12848.30 116.00 54615.82 88888.00 2012-11-14 05:16:09.750 319 12848.38 116.03 54615.72 88888.00 2012-11-14 05:16:09.875 319 12848.45 116.05 54615.68 88888.00 2012-11-14 05:16:10.000 319 12848.60 116.05 54615.62 88888.00 2012-11-14 05:16:10.125 319 12848.60 116.00 54615.60 88888.00 2012-11-14 05:16:10.250 319 12848.70 116.00 54615.53 88888.00 2012-11-14 05:16:10.375 319 12848.80 116.05 54615.50 88888.00 2012-11-14 05:16:10.500 319 12848.88 116.08 54615.40 88888.00 2012-11-14 05:16:10.625 319 12848.98 116.12 54615.38 88888.00 2012-11-14 05:16:10.750 319 12848.98 116.12 54615.28 88888.00 2012-11-14 05:16:10.875 319 12849.00 116.10 54615.22 88888.00 2012-11-14 05:16:11.000 319 12849.08 116.08 54615.18 88888.00 2012-11-14 05:16:11.125 319 12849.15 116.08 54615.12 88888.00 2012-11-14 05:16:11.250 319 12849.23 116.12 54615.10 88888.00 2012-11-14 05:16:11.375 319 12849.35 116.12 54615.07 88888.00 2012-11-14 05:16:11.500 319 12849.48 116.15 54615.00 88888.00 2012-11-14 05:16:11.625 319 12849.52 116.15 54614.93 88888.00 2012-11-14 05:16:11.750 319 12849.52 116.15 54614.85 88888.00 2012-11-14 05:16:11.875 319 12849.60 116.12 54614.78 88888.00 2012-11-14 05:16:12.000 319 12849.65 116.17 54614.75 88888.00 2012-11-14 05:16:12.125 319 12849.75 116.22 54614.72 88888.00 2012-11-14 05:16:12.250 319 12849.83 116.22 54614.65 88888.00 2012-11-14 05:16:12.375 319 12849.92 116.28 54614.62 88888.00 2012-11-14 05:16:12.500 319 12849.95 116.25 54614.55 88888.00 2012-11-14 05:16:12.625 319 12850.00 116.25 54614.47 88888.00 2012-11-14 05:16:12.750 319 12850.10 116.28 54614.43 88888.00 2012-11-14 05:16:12.875 319 12850.23 116.28 54614.40 88888.00 2012-11-14 05:16:13.000 319 12850.30 116.25 54614.32 88888.00 2012-11-14 05:16:13.125 319 12850.35 116.28 54614.28 88888.00 2012-11-14 05:16:13.250 319 12850.38 116.22 54614.18 88888.00 2012-11-14 05:16:13.375 319 12850.48 116.28 54614.12 88888.00 2012-11-14 05:16:13.500 319 12850.60 116.30 54614.07 88888.00 2012-11-14 05:16:13.625 319 12850.65 116.38 54614.05 88888.00 2012-11-14 05:16:13.750 319 12850.75 116.38 54614.00 88888.00 2012-11-14 05:16:13.875 319 12850.83 116.30 54613.93 88888.00 2012-11-14 05:16:14.000 319 12850.95 116.33 54613.85 88888.00 2012-11-14 05:16:14.125 319 12851.05 116.35 54613.80 88888.00 2012-11-14 05:16:14.250 319 12851.08 116.38 54613.75 88888.00 2012-11-14 05:16:14.375 319 12851.10 116.42 54613.72 88888.00 2012-11-14 05:16:14.500 319 12851.15 116.45 54613.68 88888.00 2012-11-14 05:16:14.625 319 12851.20 116.45 54613.60 88888.00 2012-11-14 05:16:14.750 319 12851.25 116.45 54613.55 88888.00 2012-11-14 05:16:14.875 319 12851.27 116.45 54613.53 88888.00 2012-11-14 05:16:15.000 319 12851.30 116.42 54613.45 88888.00 2012-11-14 05:16:15.125 319 12851.42 116.47 54613.40 88888.00 2012-11-14 05:16:15.250 319 12851.52 116.50 54613.35 88888.00 2012-11-14 05:16:15.375 319 12851.65 116.58 54613.32 88888.00 2012-11-14 05:16:15.500 319 12851.65 116.60 54613.22 88888.00 2012-11-14 05:16:15.625 319 12851.70 116.58 54613.20 88888.00 2012-11-14 05:16:15.750 319 12851.80 116.58 54613.15 88888.00 2012-11-14 05:16:15.875 319 12851.90 116.58 54613.07 88888.00 2012-11-14 05:16:16.000 319 12851.92 116.60 54613.05 88888.00 2012-11-14 05:16:16.125 319 12851.95 116.62 54612.97 88888.00 2012-11-14 05:16:16.250 319 12851.95 116.58 54612.88 88888.00 2012-11-14 05:16:16.375 319 12852.00 116.60 54612.82 88888.00 2012-11-14 05:16:16.500 319 12852.10 116.65 54612.78 88888.00 2012-11-14 05:16:16.625 319 12852.20 116.67 54612.75 88888.00 2012-11-14 05:16:16.750 319 12852.27 116.70 54612.70 88888.00 2012-11-14 05:16:16.875 319 12852.30 116.70 54612.65 88888.00 2012-11-14 05:16:17.000 319 12852.30 116.70 54612.55 88888.00 2012-11-14 05:16:17.125 319 12852.40 116.72 54612.55 88888.00 2012-11-14 05:16:17.250 319 12852.55 116.75 54612.47 88888.00 2012-11-14 05:16:17.375 319 12852.65 116.75 54612.45 88888.00 2012-11-14 05:16:17.500 319 12852.65 116.75 54612.38 88888.00 2012-11-14 05:16:17.625 319 12852.62 116.75 54612.30 88888.00 2012-11-14 05:16:17.750 319 12852.73 116.75 54612.25 88888.00 2012-11-14 05:16:17.875 319 12852.80 116.78 54612.20 88888.00 2012-11-14 05:16:18.000 319 12852.88 116.78 54612.10 88888.00 2012-11-14 05:16:18.125 319 12852.88 116.78 54612.05 88888.00 2012-11-14 05:16:18.250 319 12852.88 116.78 54612.03 88888.00 2012-11-14 05:16:18.375 319 12852.90 116.75 54611.95 88888.00 2012-11-14 05:16:18.500 319 12852.95 116.75 54611.93 88888.00 2012-11-14 05:16:18.625 319 12853.08 116.80 54611.90 88888.00 2012-11-14 05:16:18.750 319 12853.15 116.80 54611.88 88888.00 2012-11-14 05:16:18.875 319 12853.15 116.80 54611.80 88888.00 2012-11-14 05:16:19.000 319 12853.20 116.78 54611.72 88888.00 2012-11-14 05:16:19.125 319 12853.23 116.78 54611.70 88888.00 2012-11-14 05:16:19.250 319 12853.23 116.75 54611.62 88888.00 2012-11-14 05:16:19.375 319 12853.33 116.78 54611.57 88888.00 2012-11-14 05:16:19.500 319 12853.40 116.83 54611.55 88888.00 2012-11-14 05:16:19.625 319 12853.42 116.80 54611.47 88888.00 2012-11-14 05:16:19.750 319 12853.42 116.80 54611.45 88888.00 2012-11-14 05:16:19.875 319 12853.48 116.83 54611.40 88888.00 2012-11-14 05:16:20.000 319 12853.52 116.83 54611.35 88888.00 2012-11-14 05:16:20.125 319 12853.55 116.88 54611.32 88888.00 2012-11-14 05:16:20.250 319 12853.58 116.83 54611.25 88888.00 2012-11-14 05:16:20.375 319 12853.58 116.80 54611.18 88888.00 2012-11-14 05:16:20.500 319 12853.65 116.80 54611.18 88888.00 2012-11-14 05:16:20.625 319 12853.75 116.85 54611.18 88888.00 2012-11-14 05:16:20.750 319 12853.77 116.90 54611.15 88888.00 2012-11-14 05:16:20.875 319 12853.75 116.85 54611.05 88888.00 2012-11-14 05:16:21.000 319 12853.75 116.83 54610.95 88888.00 2012-11-14 05:16:21.125 319 12853.75 116.83 54610.95 88888.00 2012-11-14 05:16:21.250 319 12853.80 116.88 54610.93 88888.00 2012-11-14 05:16:21.375 319 12854.00 116.88 54610.85 88888.00 2012-11-14 05:16:21.500 319 12854.02 116.85 54610.80 88888.00 2012-11-14 05:16:21.625 319 12854.00 116.83 54610.72 88888.00 2012-11-14 05:16:21.750 319 12854.00 116.85 54610.72 88888.00 2012-11-14 05:16:21.875 319 12854.02 116.83 54610.70 88888.00 2012-11-14 05:16:22.000 319 12854.05 116.83 54610.60 88888.00 2012-11-14 05:16:22.125 319 12854.10 116.83 54610.60 88888.00 2012-11-14 05:16:22.250 319 12854.15 116.85 54610.57 88888.00 2012-11-14 05:16:22.375 319 12854.23 116.88 54610.53 88888.00 2012-11-14 05:16:22.500 319 12854.27 116.83 54610.43 88888.00 2012-11-14 05:16:22.625 319 12854.27 116.78 54610.38 88888.00 2012-11-14 05:16:22.750 319 12854.25 116.83 54610.35 88888.00 2012-11-14 05:16:22.875 319 12854.35 116.85 54610.35 88888.00 2012-11-14 05:16:23.000 319 12854.42 116.83 54610.30 88888.00 2012-11-14 05:16:23.125 319 12854.42 116.80 54610.28 88888.00 2012-11-14 05:16:23.250 319 12854.35 116.78 54610.20 88888.00 2012-11-14 05:16:23.375 319 12854.35 116.72 54610.18 88888.00 2012-11-14 05:16:23.500 319 12854.45 116.75 54610.12 88888.00 2012-11-14 05:16:23.625 319 12854.52 116.78 54610.10 88888.00 2012-11-14 05:16:23.750 319 12854.52 116.78 54610.05 88888.00 2012-11-14 05:16:23.875 319 12854.42 116.78 54610.00 88888.00 2012-11-14 05:16:24.000 319 12854.45 116.75 54609.95 88888.00 2012-11-14 05:16:24.125 319 12854.50 116.78 54609.90 88888.00 2012-11-14 05:16:24.250 319 12854.52 116.70 54609.85 88888.00 2012-11-14 05:16:24.375 319 12854.58 116.67 54609.80 88888.00 2012-11-14 05:16:24.500 319 12854.55 116.67 54609.75 88888.00 2012-11-14 05:16:24.625 319 12854.65 116.67 54609.70 88888.00 2012-11-14 05:16:24.750 319 12854.70 116.67 54609.68 88888.00 2012-11-14 05:16:24.875 319 12854.67 116.67 54609.65 88888.00 2012-11-14 05:16:25.000 319 12854.67 116.65 54609.57 88888.00 2012-11-14 05:16:25.125 319 12854.70 116.62 54609.55 88888.00 2012-11-14 05:16:25.250 319 12854.73 116.60 54609.53 88888.00 2012-11-14 05:16:25.375 319 12854.80 116.67 54609.55 88888.00 2012-11-14 05:16:25.500 319 12854.83 116.72 54609.53 88888.00 2012-11-14 05:16:25.625 319 12854.77 116.65 54609.43 88888.00 2012-11-14 05:16:25.750 319 12854.80 116.60 54609.35 88888.00 2012-11-14 05:16:25.875 319 12854.90 116.58 54609.30 88888.00 2012-11-14 05:16:26.000 319 12854.95 116.60 54609.25 88888.00 2012-11-14 05:16:26.125 319 12854.90 116.60 54609.25 88888.00 2012-11-14 05:16:26.250 319 12854.88 116.58 54609.20 88888.00 2012-11-14 05:16:26.375 319 12854.98 116.60 54609.20 88888.00 2012-11-14 05:16:26.500 319 12855.02 116.58 54609.12 88888.00 2012-11-14 05:16:26.625 319 12854.90 116.55 54609.05 88888.00 2012-11-14 05:16:26.750 319 12854.85 116.53 54609.00 88888.00 2012-11-14 05:16:26.875 319 12854.92 116.53 54608.95 88888.00 2012-11-14 05:16:27.000 319 12854.98 116.50 54608.90 88888.00 2012-11-14 05:16:27.125 319 12855.02 116.53 54608.90 88888.00 2012-11-14 05:16:27.250 319 12854.98 116.50 54608.85 88888.00 2012-11-14 05:16:27.375 319 12854.90 116.47 54608.82 88888.00 2012-11-14 05:16:27.500 319 12854.92 116.47 54608.78 88888.00 2012-11-14 05:16:27.625 319 12855.00 116.50 54608.78 88888.00 2012-11-14 05:16:27.750 319 12855.00 116.45 54608.72 88888.00 2012-11-14 05:16:27.875 319 12854.92 116.40 54608.68 88888.00 2012-11-14 05:16:28.000 319 12854.88 116.38 54608.62 88888.00 2012-11-14 05:16:28.125 319 12854.88 116.40 54608.62 88888.00 2012-11-14 05:16:28.250 319 12854.90 116.35 54608.60 88888.00 2012-11-14 05:16:28.375 319 12854.98 116.35 54608.55 88888.00 2012-11-14 05:16:28.500 319 12855.08 116.35 54608.53 88888.00 2012-11-14 05:16:28.625 319 12855.12 116.33 54608.45 88888.00 2012-11-14 05:16:28.750 319 12855.15 116.30 54608.43 88888.00 2012-11-14 05:16:28.875 319 12855.12 116.33 54608.40 88888.00 2012-11-14 05:16:29.000 319 12855.05 116.33 54608.38 88888.00 2012-11-14 05:16:29.125 319 12854.98 116.28 54608.35 88888.00 2012-11-14 05:16:29.250 319 12855.02 116.28 54608.30 88888.00 2012-11-14 05:16:29.375 319 12855.12 116.30 54608.22 88888.00 2012-11-14 05:16:29.500 319 12855.17 116.28 54608.18 88888.00 2012-11-14 05:16:29.625 319 12855.12 116.20 54608.12 88888.00 2012-11-14 05:16:29.750 319 12855.10 116.22 54608.12 88888.00 2012-11-14 05:16:29.875 319 12855.15 116.28 54608.12 88888.00 2012-11-14 05:16:30.000 319 12855.20 116.22 54608.07 88888.00 2012-11-14 05:16:30.125 319 12855.17 116.20 54608.03 88888.00 2012-11-14 05:16:30.250 319 12855.12 116.22 54608.05 88888.00 2012-11-14 05:16:30.375 319 12855.15 116.25 54608.03 88888.00 2012-11-14 05:16:30.500 319 12855.20 116.25 54607.97 88888.00 2012-11-14 05:16:30.625 319 12855.20 116.22 54607.95 88888.00 2012-11-14 05:16:30.750 319 12855.17 116.20 54607.90 88888.00 2012-11-14 05:16:30.875 319 12855.17 116.17 54607.80 88888.00 2012-11-14 05:16:31.000 319 12855.23 116.17 54607.78 88888.00 2012-11-14 05:16:31.125 319 12855.25 116.17 54607.75 88888.00 2012-11-14 05:16:31.250 319 12855.30 116.22 54607.75 88888.00 2012-11-14 05:16:31.375 319 12855.30 116.20 54607.68 88888.00 2012-11-14 05:16:31.500 319 12855.23 116.12 54607.62 88888.00 2012-11-14 05:16:31.625 319 12855.27 116.15 54607.57 88888.00 2012-11-14 05:16:31.750 319 12855.40 116.22 54607.57 88888.00 2012-11-14 05:16:31.875 319 12855.48 116.20 54607.55 88888.00 2012-11-14 05:16:32.000 319 12855.42 116.22 54607.50 88888.00 2012-11-14 05:16:32.125 319 12855.42 116.22 54607.47 88888.00 2012-11-14 05:16:32.250 319 12855.48 116.20 54607.38 88888.00 2012-11-14 05:16:32.375 319 12855.52 116.17 54607.32 88888.00 2012-11-14 05:16:32.500 319 12855.52 116.20 54607.32 88888.00 2012-11-14 05:16:32.625 319 12855.58 116.22 54607.28 88888.00 2012-11-14 05:16:32.750 319 12855.58 116.15 54607.25 88888.00 2012-11-14 05:16:32.875 319 12855.58 116.17 54607.20 88888.00 2012-11-14 05:16:33.000 319 12855.62 116.17 54607.15 88888.00 2012-11-14 05:16:33.125 319 12855.65 116.22 54607.12 88888.00 2012-11-14 05:16:33.250 319 12855.67 116.20 54607.12 88888.00 2012-11-14 05:16:33.375 319 12855.75 116.20 54607.10 88888.00 2012-11-14 05:16:33.500 319 12855.75 116.22 54607.05 88888.00 2012-11-14 05:16:33.625 319 12855.80 116.25 54607.05 88888.00 2012-11-14 05:16:33.750 319 12855.85 116.22 54607.00 88888.00 2012-11-14 05:16:33.875 319 12855.85 116.25 54606.95 88888.00 2012-11-14 05:16:34.000 319 12855.90 116.20 54606.85 88888.00 2012-11-14 05:16:34.125 319 12856.02 116.25 54606.85 88888.00 2012-11-14 05:16:34.250 319 12856.08 116.28 54606.82 88888.00 2012-11-14 05:16:34.375 319 12856.10 116.25 54606.80 88888.00 2012-11-14 05:16:34.500 319 12856.10 116.25 54606.75 88888.00 2012-11-14 05:16:34.625 319 12856.02 116.25 54606.70 88888.00 2012-11-14 05:16:34.750 319 12855.98 116.20 54606.65 88888.00 2012-11-14 05:16:34.875 319 12856.10 116.22 54606.65 88888.00 2012-11-14 05:16:35.000 319 12856.15 116.25 54606.57 88888.00 2012-11-14 05:16:35.125 319 12856.12 116.28 54606.55 88888.00 2012-11-14 05:16:35.250 319 12856.17 116.25 54606.53 88888.00 2012-11-14 05:16:35.375 319 12856.27 116.25 54606.45 88888.00 2012-11-14 05:16:35.500 319 12856.23 116.20 54606.43 88888.00 2012-11-14 05:16:35.625 319 12856.20 116.20 54606.40 88888.00 2012-11-14 05:16:35.750 319 12856.23 116.17 54606.38 88888.00 2012-11-14 05:16:35.875 319 12856.25 116.17 54606.35 88888.00 2012-11-14 05:16:36.000 319 12856.38 116.20 54606.30 88888.00 2012-11-14 05:16:36.125 319 12856.45 116.15 54606.25 88888.00 2012-11-14 05:16:36.250 319 12856.42 116.12 54606.22 88888.00 2012-11-14 05:16:36.375 319 12856.48 116.12 54606.20 88888.00 2012-11-14 05:16:36.500 319 12856.52 116.15 54606.18 88888.00 2012-11-14 05:16:36.625 319 12856.55 116.10 54606.15 88888.00 2012-11-14 05:16:36.750 319 12856.52 116.10 54606.07 88888.00 2012-11-14 05:16:36.875 319 12856.58 116.08 54606.05 88888.00 2012-11-14 05:16:37.000 319 12856.65 116.08 54606.03 88888.00 2012-11-14 05:16:37.125 319 12856.62 116.08 54606.00 88888.00 2012-11-14 05:16:37.250 319 12856.52 116.03 54605.95 88888.00 2012-11-14 05:16:37.375 319 12856.65 116.08 54605.95 88888.00 2012-11-14 05:16:37.500 319 12856.73 116.05 54605.90 88888.00 2012-11-14 05:16:37.625 319 12856.73 115.97 54605.85 88888.00 2012-11-14 05:16:37.750 319 12856.67 115.97 54605.80 88888.00 2012-11-14 05:16:37.875 319 12856.62 115.92 54605.78 88888.00 2012-11-14 05:16:38.000 319 12856.67 115.92 54605.72 88888.00 2012-11-14 05:16:38.125 319 12856.75 115.95 54605.72 88888.00 2012-11-14 05:16:38.250 319 12856.73 115.90 54605.70 88888.00 2012-11-14 05:16:38.375 319 12856.73 115.92 54605.65 88888.00 2012-11-14 05:16:38.500 319 12856.73 115.90 54605.62 88888.00 2012-11-14 05:16:38.625 319 12856.75 115.85 54605.60 88888.00 2012-11-14 05:16:38.750 319 12856.80 115.85 54605.57 88888.00 2012-11-14 05:16:38.875 319 12856.83 115.88 54605.57 88888.00 2012-11-14 05:16:39.000 319 12856.85 115.88 54605.55 88888.00 2012-11-14 05:16:39.125 319 12856.77 115.83 54605.53 88888.00 2012-11-14 05:16:39.250 319 12856.70 115.78 54605.45 88888.00 2012-11-14 05:16:39.375 319 12856.65 115.70 54605.35 88888.00 2012-11-14 05:16:39.500 319 12856.65 115.70 54605.38 88888.00 2012-11-14 05:16:39.625 319 12856.67 115.70 54605.38 88888.00 2012-11-14 05:16:39.750 319 12856.70 115.72 54605.32 88888.00 2012-11-14 05:16:39.875 319 12856.73 115.70 54605.30 88888.00 2012-11-14 05:16:40.000 319 12856.75 115.65 54605.25 88888.00 2012-11-14 05:16:40.125 319 12856.77 115.67 54605.25 88888.00 2012-11-14 05:16:40.250 319 12856.75 115.65 54605.20 88888.00 2012-11-14 05:16:40.375 319 12856.80 115.65 54605.18 88888.00 2012-11-14 05:16:40.500 319 12856.83 115.62 54605.12 88888.00 2012-11-14 05:16:40.625 319 12856.83 115.58 54605.07 88888.00 2012-11-14 05:16:40.750 319 12856.80 115.53 54605.03 88888.00 2012-11-14 05:16:40.875 319 12856.80 115.55 54605.00 88888.00 2012-11-14 05:16:41.000 319 12856.85 115.58 54605.00 88888.00 2012-11-14 05:16:41.125 319 12856.92 115.58 54605.00 88888.00 2012-11-14 05:16:41.250 319 12856.88 115.53 54604.93 88888.00 2012-11-14 05:16:41.375 319 12856.90 115.50 54604.93 88888.00 2012-11-14 05:16:41.500 319 12856.90 115.47 54604.90 88888.00 2012-11-14 05:16:41.625 319 12856.92 115.45 54604.90 88888.00 2012-11-14 05:16:41.750 319 12857.02 115.40 54604.85 88888.00 2012-11-14 05:16:41.875 319 12857.05 115.38 54604.80 88888.00 2012-11-14 05:16:42.000 319 12857.02 115.35 54604.75 88888.00 2012-11-14 05:16:42.125 319 12857.00 115.38 54604.75 88888.00 2012-11-14 05:16:42.250 319 12857.10 115.35 54604.72 88888.00 2012-11-14 05:16:42.375 319 12857.17 115.33 54604.68 88888.00 2012-11-14 05:16:42.500 319 12857.12 115.30 54604.65 88888.00 2012-11-14 05:16:42.625 319 12857.15 115.25 54604.60 88888.00 2012-11-14 05:16:42.750 319 12857.15 115.25 54604.57 88888.00 2012-11-14 05:16:42.875 319 12857.15 115.22 54604.55 88888.00 2012-11-14 05:16:43.000 319 12857.23 115.25 54604.50 88888.00 2012-11-14 05:16:43.125 319 12857.25 115.20 54604.47 88888.00 2012-11-14 05:16:43.250 319 12857.20 115.15 54604.45 88888.00 2012-11-14 05:16:43.375 319 12857.27 115.17 54604.45 88888.00 2012-11-14 05:16:43.500 319 12857.27 115.17 54604.40 88888.00 2012-11-14 05:16:43.625 319 12857.20 115.10 54604.35 88888.00 2012-11-14 05:16:43.750 319 12857.23 115.08 54604.30 88888.00 2012-11-14 05:16:43.875 319 12857.23 115.05 54604.28 88888.00 2012-11-14 05:16:44.000 319 12857.23 115.03 54604.22 88888.00 2012-11-14 05:16:44.125 319 12857.20 115.00 54604.15 88888.00 2012-11-14 05:16:44.250 319 12857.23 114.95 54604.15 88888.00 2012-11-14 05:16:44.375 319 12857.30 114.95 54604.12 88888.00 2012-11-14 05:16:44.500 319 12857.30 114.92 54604.07 88888.00 2012-11-14 05:16:44.625 319 12857.30 114.90 54604.05 88888.00 2012-11-14 05:16:44.750 319 12857.33 114.90 54604.05 88888.00 2012-11-14 05:16:44.875 319 12857.33 114.88 54604.05 88888.00 2012-11-14 05:16:45.000 319 12857.30 114.85 54604.00 88888.00 2012-11-14 05:16:45.125 319 12857.30 114.85 54603.95 88888.00 2012-11-14 05:16:45.250 319 12857.33 114.88 54603.95 88888.00 2012-11-14 05:16:45.375 319 12857.38 114.90 54603.97 88888.00 2012-11-14 05:16:45.500 319 12857.38 114.83 54603.93 88888.00 2012-11-14 05:16:45.625 319 12857.42 114.78 54603.85 88888.00 2012-11-14 05:16:45.750 319 12857.50 114.75 54603.82 88888.00 2012-11-14 05:16:45.875 319 12857.52 114.70 54603.80 88888.00 2012-11-14 05:16:46.000 319 12857.48 114.65 54603.75 88888.00 2012-11-14 05:16:46.125 319 12857.52 114.65 54603.72 88888.00 2012-11-14 05:16:46.250 319 12857.48 114.62 54603.65 88888.00 2012-11-14 05:16:46.375 319 12857.55 114.65 54603.65 88888.00 2012-11-14 05:16:46.500 319 12857.55 114.62 54603.62 88888.00 2012-11-14 05:16:46.625 319 12857.52 114.60 54603.60 88888.00 2012-11-14 05:16:46.750 319 12857.58 114.55 54603.57 88888.00 2012-11-14 05:16:46.875 319 12857.58 114.53 54603.53 88888.00 2012-11-14 05:16:47.000 319 12857.55 114.53 54603.47 88888.00 2012-11-14 05:16:47.125 319 12857.55 114.53 54603.45 88888.00 2012-11-14 05:16:47.250 319 12857.58 114.55 54603.43 88888.00 2012-11-14 05:16:47.375 319 12857.60 114.47 54603.38 88888.00 2012-11-14 05:16:47.500 319 12857.62 114.45 54603.32 88888.00 2012-11-14 05:16:47.625 319 12857.62 114.42 54603.32 88888.00 2012-11-14 05:16:47.750 319 12857.60 114.42 54603.30 88888.00 2012-11-14 05:16:47.875 319 12857.67 114.40 54603.28 88888.00 2012-11-14 05:16:48.000 319 12857.67 114.38 54603.22 88888.00 2012-11-14 05:16:48.125 319 12857.65 114.33 54603.20 88888.00 2012-11-14 05:16:48.250 319 12857.65 114.30 54603.18 88888.00 2012-11-14 05:16:48.375 319 12857.67 114.33 54603.18 88888.00 2012-11-14 05:16:48.500 319 12857.60 114.30 54603.18 88888.00 2012-11-14 05:16:48.625 319 12857.55 114.25 54603.15 88888.00 2012-11-14 05:16:48.750 319 12857.60 114.25 54603.12 88888.00 2012-11-14 05:16:48.875 319 12857.60 114.22 54603.07 88888.00 2012-11-14 05:16:49.000 319 12857.58 114.15 54603.00 88888.00 2012-11-14 05:16:49.125 319 12857.60 114.15 54603.00 88888.00 2012-11-14 05:16:49.250 319 12857.70 114.15 54603.03 88888.00 2012-11-14 05:16:49.375 319 12857.77 114.12 54603.00 88888.00 2012-11-14 05:16:49.500 319 12857.70 114.05 54602.95 88888.00 2012-11-14 05:16:49.625 319 12857.73 114.00 54602.90 88888.00 2012-11-14 05:16:49.750 319 12857.75 114.00 54602.88 88888.00 2012-11-14 05:16:49.875 319 12857.73 113.97 54602.82 88888.00 2012-11-14 05:16:50.000 319 12857.75 113.88 54602.78 88888.00 2012-11-14 05:16:50.125 319 12857.75 113.85 54602.75 88888.00 2012-11-14 05:16:50.250 319 12857.67 113.83 54602.70 88888.00 2012-11-14 05:16:50.375 319 12857.73 113.85 54602.68 88888.00 2012-11-14 05:16:50.500 319 12857.75 113.80 54602.62 88888.00 2012-11-14 05:16:50.625 319 12857.83 113.78 54602.60 88888.00 2012-11-14 05:16:50.750 319 12857.83 113.75 54602.57 88888.00 2012-11-14 05:16:50.875 319 12857.83 113.72 54602.55 88888.00 2012-11-14 05:16:51.000 319 12857.83 113.75 54602.50 88888.00 2012-11-14 05:16:51.125 319 12857.83 113.70 54602.50 88888.00 2012-11-14 05:16:51.250 319 12857.85 113.65 54602.45 88888.00 2012-11-14 05:16:51.375 319 12857.92 113.62 54602.45 88888.00 2012-11-14 05:16:51.500 319 12857.95 113.60 54602.43 88888.00 2012-11-14 05:16:51.625 319 12858.00 113.58 54602.38 88888.00 2012-11-14 05:16:51.750 319 12858.02 113.58 54602.35 88888.00 2012-11-14 05:16:51.875 319 12858.02 113.58 54602.32 88888.00 2012-11-14 05:16:52.000 319 12857.98 113.50 54602.28 88888.00 2012-11-14 05:16:52.125 319 12857.95 113.45 54602.28 88888.00 2012-11-14 05:16:52.250 319 12857.95 113.47 54602.25 88888.00 2012-11-14 05:16:52.375 319 12858.02 113.50 54602.22 88888.00 2012-11-14 05:16:52.500 319 12858.02 113.45 54602.15 88888.00 2012-11-14 05:16:52.625 319 12858.00 113.38 54602.12 88888.00 2012-11-14 05:16:52.750 319 12857.92 113.33 54602.10 88888.00 2012-11-14 05:16:52.875 319 12857.92 113.28 54602.03 88888.00 2012-11-14 05:16:53.000 319 12857.95 113.28 54601.97 88888.00 2012-11-14 05:16:53.125 319 12857.98 113.22 54601.97 88888.00 2012-11-14 05:16:53.250 319 12857.95 113.20 54601.97 88888.00 2012-11-14 05:16:53.375 319 12857.98 113.25 54601.97 88888.00 2012-11-14 05:16:53.500 319 12857.95 113.22 54601.93 88888.00 2012-11-14 05:16:53.625 319 12858.00 113.17 54601.88 88888.00 2012-11-14 05:16:53.750 319 12858.02 113.10 54601.82 88888.00 2012-11-14 05:16:53.875 319 12858.00 113.10 54601.80 88888.00 2012-11-14 05:16:54.000 319 12858.00 113.10 54601.75 88888.00 2012-11-14 05:16:54.125 319 12858.05 113.10 54601.75 88888.00 2012-11-14 05:16:54.250 319 12858.08 113.03 54601.70 88888.00 2012-11-14 05:16:54.375 319 12858.08 112.97 54601.65 88888.00 2012-11-14 05:16:54.500 319 12858.10 112.97 54601.65 88888.00 2012-11-14 05:16:54.625 319 12858.10 112.97 54601.60 88888.00 2012-11-14 05:16:54.750 319 12858.15 112.90 54601.57 88888.00 2012-11-14 05:16:54.875 319 12858.12 112.90 54601.57 88888.00 2012-11-14 05:16:55.000 319 12858.12 112.85 54601.57 88888.00 2012-11-14 05:16:55.125 319 12858.15 112.80 54601.53 88888.00 2012-11-14 05:16:55.250 319 12858.20 112.78 54601.50 88888.00 2012-11-14 05:16:55.375 319 12858.25 112.78 54601.47 88888.00 2012-11-14 05:16:55.500 319 12858.17 112.75 54601.40 88888.00 2012-11-14 05:16:55.625 319 12858.20 112.70 54601.35 88888.00 2012-11-14 05:16:55.750 319 12858.25 112.70 54601.32 88888.00 2012-11-14 05:16:55.875 319 12858.27 112.65 54601.30 88888.00 2012-11-14 05:16:56.000 319 12858.27 112.60 54601.25 88888.00 2012-11-14 05:16:56.125 319 12858.27 112.53 54601.22 88888.00 2012-11-14 05:16:56.250 319 12858.25 112.47 54601.20 88888.00 2012-11-14 05:16:56.375 319 12858.27 112.47 54601.22 88888.00 2012-11-14 05:16:56.500 319 12858.35 112.45 54601.20 88888.00 2012-11-14 05:16:56.625 319 12858.38 112.42 54601.18 88888.00 2012-11-14 05:16:56.750 319 12858.42 112.38 54601.12 88888.00 2012-11-14 05:16:56.875 319 12858.45 112.30 54601.05 88888.00 2012-11-14 05:16:57.000 319 12858.48 112.28 54601.03 88888.00 2012-11-14 05:16:57.125 319 12858.48 112.22 54600.95 88888.00 2012-11-14 05:16:57.250 319 12858.45 112.17 54600.95 88888.00 2012-11-14 05:16:57.375 319 12858.45 112.12 54600.88 88888.00 2012-11-14 05:16:57.500 319 12858.45 112.05 54600.88 88888.00 2012-11-14 05:16:57.625 319 12858.45 112.03 54600.85 88888.00 2012-11-14 05:16:57.750 319 12858.38 112.00 54600.80 88888.00 2012-11-14 05:16:57.875 319 12858.40 111.97 54600.80 88888.00 2012-11-14 05:16:58.000 319 12858.40 111.95 54600.75 88888.00 2012-11-14 05:16:58.125 319 12858.50 111.90 54600.70 88888.00 2012-11-14 05:16:58.250 319 12858.52 111.83 54600.70 88888.00 2012-11-14 05:16:58.375 319 12858.58 111.83 54600.70 88888.00 2012-11-14 05:16:58.500 319 12858.48 111.78 54600.62 88888.00 2012-11-14 05:16:58.625 319 12858.50 111.72 54600.60 88888.00 2012-11-14 05:16:58.750 319 12858.55 111.67 54600.57 88888.00 2012-11-14 05:16:58.875 319 12858.52 111.62 54600.53 88888.00 2012-11-14 05:16:59.000 319 12858.58 111.58 54600.47 88888.00 2012-11-14 05:16:59.125 319 12858.60 111.55 54600.45 88888.00 2012-11-14 05:16:59.250 319 12858.62 111.47 54600.43 88888.00 2012-11-14 05:16:59.375 319 12858.67 111.47 54600.43 88888.00 2012-11-14 05:16:59.500 319 12858.62 111.42 54600.35 88888.00 2012-11-14 05:16:59.625 319 12858.62 111.38 54600.30 88888.00 2012-11-14 05:16:59.750 319 12858.62 111.35 54600.28 88888.00 2012-11-14 05:16:59.875 319 12858.62 111.28 54600.25 88888.00 2012-11-14 05:17:00.000 319 12858.62 111.22 54600.20 88888.00 2012-11-14 05:17:00.125 319 12858.70 111.20 54600.18 88888.00 2012-11-14 05:17:00.250 319 12858.70 111.15 54600.18 88888.00 2012-11-14 05:17:00.375 319 12858.77 111.15 54600.15 88888.00 2012-11-14 05:17:00.500 319 12858.77 111.10 54600.12 88888.00 2012-11-14 05:17:00.625 319 12858.77 111.03 54600.07 88888.00 2012-11-14 05:17:00.750 319 12858.70 111.00 54600.03 88888.00 2012-11-14 05:17:00.875 319 12858.75 110.97 54600.00 88888.00 2012-11-14 05:17:01.000 319 12858.83 110.97 54599.97 88888.00 2012-11-14 05:17:01.125 319 12858.83 110.92 54599.95 88888.00 2012-11-14 05:17:01.250 319 12858.80 110.83 54599.90 88888.00 2012-11-14 05:17:01.375 319 12858.85 110.85 54599.90 88888.00 2012-11-14 05:17:01.500 319 12858.88 110.88 54599.88 88888.00 2012-11-14 05:17:01.625 319 12858.88 110.83 54599.82 88888.00 2012-11-14 05:17:01.750 319 12858.95 110.78 54599.78 88888.00 2012-11-14 05:17:01.875 319 12858.95 110.70 54599.75 88888.00 2012-11-14 05:17:02.000 319 12858.92 110.67 54599.72 88888.00 2012-11-14 05:17:02.125 319 12858.92 110.70 54599.70 88888.00 2012-11-14 05:17:02.250 319 12858.88 110.60 54599.62 88888.00 2012-11-14 05:17:02.375 319 12858.95 110.58 54599.57 88888.00 2012-11-14 05:17:02.500 319 12859.02 110.55 54599.53 88888.00 2012-11-14 05:17:02.625 319 12859.08 110.58 54599.53 88888.00 2012-11-14 05:17:02.750 319 12859.10 110.55 54599.53 88888.00 2012-11-14 05:17:02.875 319 12859.15 110.50 54599.45 88888.00 2012-11-14 05:17:03.000 319 12859.17 110.47 54599.38 88888.00 2012-11-14 05:17:03.125 319 12859.15 110.42 54599.38 88888.00 2012-11-14 05:17:03.250 319 12859.17 110.40 54599.32 88888.00 2012-11-14 05:17:03.375 319 12859.23 110.40 54599.28 88888.00 2012-11-14 05:17:03.500 319 12859.17 110.38 54599.22 88888.00 2012-11-14 05:17:03.625 319 12859.17 110.30 54599.20 88888.00 2012-11-14 05:17:03.750 319 12859.20 110.30 54599.15 88888.00 2012-11-14 05:17:03.875 319 12859.23 110.33 54599.15 88888.00 2012-11-14 05:17:04.000 319 12859.25 110.28 54599.12 88888.00 2012-11-14 05:17:04.125 319 12859.33 110.25 54599.12 88888.00 2012-11-14 05:17:04.250 319 12859.38 110.22 54599.07 88888.00 2012-11-14 05:17:04.375 319 12859.45 110.17 54599.00 88888.00 2012-11-14 05:17:04.500 319 12859.38 110.10 54598.95 88888.00 2012-11-14 05:17:04.625 319 12859.35 110.10 54598.90 88888.00 2012-11-14 05:17:04.750 319 12859.40 110.15 54598.93 88888.00 2012-11-14 05:17:04.875 319 12859.48 110.15 54598.90 88888.00 2012-11-14 05:17:05.000 319 12859.55 110.15 54598.85 88888.00 2012-11-14 05:17:05.125 319 12859.65 110.10 54598.82 88888.00 2012-11-14 05:17:05.250 319 12859.62 110.05 54598.75 88888.00 2012-11-14 05:17:05.375 319 12859.60 110.05 54598.72 88888.00 2012-11-14 05:17:05.500 319 12859.62 110.00 54598.70 88888.00 2012-11-14 05:17:05.625 319 12859.73 110.00 54598.65 88888.00 2012-11-14 05:17:05.750 319 12859.83 109.95 54598.60 88888.00 2012-11-14 05:17:05.875 319 12859.83 109.90 54598.53 88888.00 2012-11-14 05:17:06.000 319 12859.83 109.85 54598.45 88888.00 2012-11-14 05:17:06.125 319 12859.85 109.88 54598.43 88888.00 2012-11-14 05:17:06.250 319 12859.85 109.85 54598.43 88888.00 2012-11-14 05:17:06.375 319 12859.88 109.80 54598.40 88888.00 2012-11-14 05:17:06.500 319 12859.92 109.80 54598.38 88888.00 2012-11-14 05:17:06.625 319 12859.98 109.78 54598.35 88888.00 2012-11-14 05:17:06.750 319 12860.05 109.75 54598.28 88888.00 2012-11-14 05:17:06.875 319 12860.05 109.67 54598.22 88888.00 2012-11-14 05:17:07.000 319 12860.08 109.67 54598.22 88888.00 2012-11-14 05:17:07.125 319 12860.15 109.67 54598.18 88888.00 2012-11-14 05:17:07.250 319 12860.15 109.60 54598.07 88888.00 2012-11-14 05:17:07.375 319 12860.20 109.53 54598.03 88888.00 2012-11-14 05:17:07.500 319 12860.30 109.50 54597.97 88888.00 2012-11-14 05:17:07.625 319 12860.35 109.50 54597.97 88888.00 2012-11-14 05:17:07.750 319 12860.27 109.50 54597.97 88888.00 2012-11-14 05:17:07.875 319 12860.25 109.45 54597.93 88888.00 2012-11-14 05:17:08.000 319 12860.30 109.38 54597.85 88888.00 2012-11-14 05:17:08.125 319 12860.40 109.30 54597.78 88888.00 2012-11-14 05:17:08.250 319 12860.42 109.28 54597.75 88888.00 2012-11-14 05:17:08.375 319 12860.52 109.28 54597.75 88888.00 2012-11-14 05:17:08.500 319 12860.55 109.22 54597.70 88888.00 2012-11-14 05:17:08.625 319 12860.62 109.10 54597.65 88888.00 2012-11-14 05:17:08.750 319 12860.62 109.10 54597.62 88888.00 2012-11-14 05:17:08.875 319 12860.67 109.10 54597.60 88888.00 2012-11-14 05:17:09.000 319 12860.75 109.08 54597.57 88888.00 2012-11-14 05:17:09.125 319 12860.77 109.00 54597.55 88888.00 2012-11-14 05:17:09.250 319 12860.80 108.95 54597.50 88888.00 2012-11-14 05:17:09.375 319 12860.75 108.88 54597.45 88888.00 2012-11-14 05:17:09.500 319 12860.77 108.78 54597.40 88888.00 2012-11-14 05:17:09.625 319 12860.83 108.70 54597.32 88888.00 2012-11-14 05:17:09.750 319 12860.88 108.67 54597.30 88888.00 2012-11-14 05:17:09.875 319 12860.88 108.62 54597.28 88888.00 2012-11-14 05:17:10.000 319 12860.95 108.55 54597.20 88888.00 2012-11-14 05:17:10.125 319 12861.00 108.53 54597.18 88888.00 2012-11-14 05:17:10.250 319 12860.98 108.47 54597.12 88888.00 2012-11-14 05:17:10.375 319 12861.02 108.42 54597.10 88888.00 2012-11-14 05:17:10.500 319 12861.08 108.35 54597.07 88888.00 2012-11-14 05:17:10.625 319 12861.15 108.30 54597.03 88888.00 2012-11-14 05:17:10.750 319 12861.17 108.30 54597.00 88888.00 2012-11-14 05:17:10.875 319 12861.20 108.25 54597.00 88888.00 2012-11-14 05:17:11.000 319 12861.25 108.17 54596.95 88888.00 2012-11-14 05:17:11.125 319 12861.25 108.10 54596.88 88888.00 2012-11-14 05:17:11.250 319 12861.23 108.03 54596.85 88888.00 2012-11-14 05:17:11.375 319 12861.33 108.03 54596.82 88888.00 2012-11-14 05:17:11.500 319 12861.33 108.00 54596.80 88888.00 2012-11-14 05:17:11.625 319 12861.30 107.92 54596.75 88888.00 2012-11-14 05:17:11.750 319 12861.42 107.88 54596.70 88888.00 2012-11-14 05:17:11.875 319 12861.50 107.85 54596.62 88888.00 2012-11-14 05:17:12.000 319 12861.55 107.83 54596.57 88888.00 2012-11-14 05:17:12.125 319 12861.52 107.78 54596.60 88888.00 2012-11-14 05:17:12.250 319 12861.55 107.67 54596.55 88888.00 2012-11-14 05:17:12.375 319 12861.58 107.62 54596.50 88888.00 2012-11-14 05:17:12.500 319 12861.60 107.58 54596.45 88888.00 2012-11-14 05:17:12.625 319 12861.65 107.55 54596.40 88888.00 2012-11-14 05:17:12.750 319 12861.70 107.53 54596.38 88888.00 2012-11-14 05:17:12.875 319 12861.67 107.50 54596.35 88888.00 2012-11-14 05:17:13.000 319 12861.70 107.45 54596.28 88888.00 2012-11-14 05:17:13.125 319 12861.75 107.38 54596.25 88888.00 2012-11-14 05:17:13.250 319 12861.77 107.35 54596.18 88888.00 2012-11-14 05:17:13.375 319 12861.83 107.38 54596.12 88888.00 2012-11-14 05:17:13.500 319 12861.83 107.30 54596.10 88888.00 2012-11-14 05:17:13.625 319 12861.90 107.25 54596.10 88888.00 2012-11-14 05:17:13.750 319 12861.90 107.22 54596.03 88888.00 2012-11-14 05:17:13.875 319 12862.02 107.20 54596.05 88888.00 2012-11-14 05:17:14.000 319 12862.05 107.17 54595.97 88888.00 2012-11-14 05:17:14.125 319 12862.08 107.15 54595.97 88888.00 2012-11-14 05:17:14.250 319 12862.10 107.08 54595.90 88888.00 2012-11-14 05:17:14.375 319 12862.10 107.05 54595.90 88888.00 2012-11-14 05:17:14.500 319 12862.12 107.00 54595.85 88888.00 2012-11-14 05:17:14.625 319 12862.17 106.92 54595.80 88888.00 2012-11-14 05:17:14.750 319 12862.23 106.88 54595.72 88888.00 2012-11-14 05:17:14.875 319 12862.20 106.88 54595.70 88888.00 2012-11-14 05:17:15.000 319 12862.25 106.85 54595.68 88888.00 2012-11-14 05:17:15.125 319 12862.30 106.80 54595.70 88888.00 2012-11-14 05:17:15.250 319 12862.33 106.80 54595.62 88888.00 2012-11-14 05:17:15.375 319 12862.33 106.78 54595.57 88888.00 2012-11-14 05:17:15.500 319 12862.35 106.70 54595.53 88888.00 2012-11-14 05:17:15.625 319 12862.38 106.65 54595.47 88888.00 2012-11-14 05:17:15.750 319 12862.42 106.62 54595.45 88888.00 2012-11-14 05:17:15.875 319 12862.45 106.58 54595.38 88888.00 2012-11-14 05:17:16.000 319 12862.50 106.53 54595.32 88888.00 2012-11-14 05:17:16.125 319 12862.48 106.45 54595.28 88888.00 2012-11-14 05:17:16.250 319 12862.52 106.42 54595.28 88888.00 2012-11-14 05:17:16.375 319 12862.70 106.42 54595.25 88888.00 2012-11-14 05:17:16.500 319 12862.73 106.35 54595.20 88888.00 2012-11-14 05:17:16.625 319 12862.73 106.33 54595.15 88888.00 2012-11-14 05:17:16.750 319 12862.73 106.25 54595.12 88888.00 2012-11-14 05:17:16.875 319 12862.77 106.22 54595.07 88888.00 2012-11-14 05:17:17.000 319 12862.90 106.12 54595.03 88888.00 2012-11-14 05:17:17.125 319 12862.98 106.10 54594.97 88888.00 2012-11-14 05:17:17.250 319 12862.95 106.03 54594.93 88888.00 2012-11-14 05:17:17.375 319 12863.00 106.03 54594.93 88888.00 2012-11-14 05:17:17.500 319 12863.05 106.00 54594.90 88888.00 2012-11-14 05:17:17.625 319 12863.05 105.95 54594.80 88888.00 2012-11-14 05:17:17.750 319 12863.08 105.85 54594.78 88888.00 2012-11-14 05:17:17.875 319 12863.12 105.83 54594.78 88888.00 2012-11-14 05:17:18.000 319 12863.10 105.75 54594.72 88888.00 2012-11-14 05:17:18.125 319 12863.12 105.67 54594.65 88888.00 2012-11-14 05:17:18.250 319 12863.17 105.65 54594.62 88888.00 2012-11-14 05:17:18.375 319 12863.25 105.62 54594.62 88888.00 2012-11-14 05:17:18.500 319 12863.23 105.58 54594.57 88888.00 2012-11-14 05:17:18.625 319 12863.27 105.55 54594.53 88888.00 2012-11-14 05:17:18.750 319 12863.35 105.50 54594.47 88888.00 2012-11-14 05:17:18.875 319 12863.40 105.45 54594.43 88888.00 2012-11-14 05:17:19.000 319 12863.40 105.40 54594.38 88888.00 2012-11-14 05:17:19.125 319 12863.40 105.33 54594.35 88888.00 2012-11-14 05:17:19.250 319 12863.45 105.25 54594.35 88888.00 2012-11-14 05:17:19.375 319 12863.55 105.20 54594.30 88888.00 2012-11-14 05:17:19.500 319 12863.58 105.15 54594.28 88888.00 2012-11-14 05:17:19.625 319 12863.58 105.08 54594.20 88888.00 2012-11-14 05:17:19.750 319 12863.58 105.03 54594.18 88888.00 2012-11-14 05:17:19.875 319 12863.58 105.00 54594.12 88888.00 2012-11-14 05:17:20.000 319 12863.65 104.92 54594.10 88888.00 2012-11-14 05:17:20.125 319 12863.60 104.88 54594.07 88888.00 2012-11-14 05:17:20.250 319 12863.55 104.80 54594.05 88888.00 2012-11-14 05:17:20.375 319 12863.62 104.78 54594.00 88888.00 2012-11-14 05:17:20.500 319 12863.65 104.67 54593.90 88888.00 2012-11-14 05:17:20.625 319 12863.65 104.62 54593.85 88888.00 2012-11-14 05:17:20.750 319 12863.67 104.55 54593.82 88888.00 2012-11-14 05:17:20.875 319 12863.80 104.53 54593.82 88888.00 2012-11-14 05:17:21.000 319 12863.85 104.50 54593.75 88888.00 2012-11-14 05:17:21.125 319 12863.83 104.45 54593.70 88888.00 2012-11-14 05:17:21.250 319 12863.83 104.40 54593.68 88888.00 2012-11-14 05:17:21.375 319 12863.85 104.35 54593.60 88888.00 2012-11-14 05:17:21.500 319 12863.90 104.30 54593.57 88888.00 2012-11-14 05:17:21.625 319 12863.95 104.22 54593.57 88888.00 2012-11-14 05:17:21.750 319 12863.95 104.17 54593.55 88888.00 2012-11-14 05:17:21.875 319 12863.98 104.15 54593.47 88888.00 2012-11-14 05:17:22.000 319 12864.02 104.10 54593.40 88888.00 2012-11-14 05:17:22.125 319 12864.10 104.05 54593.40 88888.00 2012-11-14 05:17:22.250 319 12864.12 103.97 54593.30 88888.00 2012-11-14 05:17:22.375 319 12864.17 103.90 54593.25 88888.00 2012-11-14 05:17:22.500 319 12864.23 103.83 54593.20 88888.00 2012-11-14 05:17:22.625 319 12864.27 103.83 54593.18 88888.00 2012-11-14 05:17:22.750 319 12864.25 103.78 54593.18 88888.00 2012-11-14 05:17:22.875 319 12864.27 103.72 54593.12 88888.00 2012-11-14 05:17:23.000 319 12864.35 103.65 54593.07 88888.00 2012-11-14 05:17:23.125 319 12864.38 103.60 54593.03 88888.00 2012-11-14 05:17:23.250 319 12864.42 103.47 54592.97 88888.00 2012-11-14 05:17:23.375 319 12864.45 103.40 54592.88 88888.00 2012-11-14 05:17:23.500 319 12864.45 103.35 54592.82 88888.00 2012-11-14 05:17:23.625 319 12864.48 103.35 54592.82 88888.00 2012-11-14 05:17:23.750 319 12864.55 103.33 54592.82 88888.00 2012-11-14 05:17:23.875 319 12864.58 103.25 54592.78 88888.00 2012-11-14 05:17:24.000 319 12864.58 103.17 54592.72 88888.00 2012-11-14 05:17:24.125 319 12864.60 103.12 54592.68 88888.00 2012-11-14 05:17:24.250 319 12864.65 103.05 54592.65 88888.00 2012-11-14 05:17:24.375 319 12864.75 103.03 54592.60 88888.00 2012-11-14 05:17:24.500 319 12864.75 102.95 54592.55 88888.00 2012-11-14 05:17:24.625 319 12864.75 102.90 54592.55 88888.00 2012-11-14 05:17:24.750 319 12864.80 102.85 54592.50 88888.00 2012-11-14 05:17:24.875 319 12864.83 102.80 54592.45 88888.00 2012-11-14 05:17:25.000 319 12864.85 102.78 54592.43 88888.00 2012-11-14 05:17:25.125 319 12864.85 102.70 54592.40 88888.00 2012-11-14 05:17:25.250 319 12864.90 102.65 54592.35 88888.00 2012-11-14 05:17:25.375 319 12864.98 102.67 54592.32 88888.00 2012-11-14 05:17:25.500 319 12864.98 102.58 54592.28 88888.00 2012-11-14 05:17:25.625 319 12864.98 102.50 54592.22 88888.00 2012-11-14 05:17:25.750 319 12865.00 102.42 54592.18 88888.00 2012-11-14 05:17:25.875 319 12865.05 102.40 54592.15 88888.00 2012-11-14 05:17:26.000 319 12865.12 102.38 54592.10 88888.00 2012-11-14 05:17:26.125 319 12865.15 102.35 54592.05 88888.00 2012-11-14 05:17:26.250 319 12865.15 102.22 54591.97 88888.00 2012-11-14 05:17:26.375 319 12865.17 102.17 54591.93 88888.00 2012-11-14 05:17:26.500 319 12865.20 102.15 54591.93 88888.00 2012-11-14 05:17:26.625 319 12865.20 102.12 54591.90 88888.00 2012-11-14 05:17:26.750 319 12865.20 102.03 54591.80 88888.00 2012-11-14 05:17:26.875 319 12865.20 101.97 54591.75 88888.00 2012-11-14 05:17:27.000 319 12865.25 101.95 54591.70 88888.00 2012-11-14 05:17:27.125 319 12865.30 101.92 54591.65 88888.00 2012-11-14 05:17:27.250 319 12865.30 101.88 54591.65 88888.00 2012-11-14 05:17:27.375 319 12865.38 101.83 54591.65 88888.00 2012-11-14 05:17:27.500 319 12865.35 101.75 54591.57 88888.00 2012-11-14 05:17:27.625 319 12865.35 101.67 54591.50 88888.00 2012-11-14 05:17:27.750 319 12865.35 101.65 54591.45 88888.00 2012-11-14 05:17:27.875 319 12865.48 101.65 54591.43 88888.00 2012-11-14 05:17:28.000 319 12865.52 101.62 54591.38 88888.00 2012-11-14 05:17:28.125 319 12865.50 101.58 54591.35 88888.00 2012-11-14 05:17:28.250 319 12865.55 101.50 54591.30 88888.00 2012-11-14 05:17:28.375 319 12865.55 101.45 54591.25 88888.00 2012-11-14 05:17:28.500 319 12865.55 101.42 54591.22 88888.00 2012-11-14 05:17:28.625 319 12865.62 101.38 54591.18 88888.00 2012-11-14 05:17:28.750 319 12865.67 101.35 54591.12 88888.00 2012-11-14 05:17:28.875 319 12865.70 101.30 54591.10 88888.00 2012-11-14 05:17:29.000 319 12865.70 101.22 54591.05 88888.00 2012-11-14 05:17:29.125 319 12865.73 101.20 54591.03 88888.00 2012-11-14 05:17:29.250 319 12865.77 101.17 54591.00 88888.00 2012-11-14 05:17:29.375 319 12865.80 101.12 54590.93 88888.00 2012-11-14 05:17:29.500 319 12865.77 101.10 54590.90 88888.00 2012-11-14 05:17:29.625 319 12865.85 101.08 54590.85 88888.00 2012-11-14 05:17:29.750 319 12865.85 101.03 54590.80 88888.00 2012-11-14 05:17:29.875 319 12865.85 100.95 54590.75 88888.00 2012-11-14 05:17:30.000 319 12865.90 100.90 54590.72 88888.00 2012-11-14 05:17:30.125 319 12865.95 100.88 54590.72 88888.00 2012-11-14 05:17:30.250 319 12865.90 100.78 54590.62 88888.00 2012-11-14 05:17:30.375 319 12865.90 100.72 54590.55 88888.00 2012-11-14 05:17:30.500 319 12865.90 100.70 54590.47 88888.00 2012-11-14 05:17:30.625 319 12865.95 100.67 54590.45 88888.00 2012-11-14 05:17:30.750 319 12866.00 100.65 54590.45 88888.00 2012-11-14 05:17:30.875 319 12865.95 100.62 54590.40 88888.00 2012-11-14 05:17:31.000 319 12866.00 100.65 54590.38 88888.00 2012-11-14 05:17:31.125 319 12866.00 100.60 54590.35 88888.00 2012-11-14 05:17:31.250 319 12866.00 100.53 54590.30 88888.00 2012-11-14 05:17:31.375 319 12866.02 100.47 54590.20 88888.00 2012-11-14 05:17:31.500 319 12866.08 100.45 54590.15 88888.00 2012-11-14 05:17:31.625 319 12866.10 100.47 54590.10 88888.00 2012-11-14 05:17:31.750 319 12866.17 100.42 54590.10 88888.00 2012-11-14 05:17:31.875 319 12866.23 100.38 54590.05 88888.00 2012-11-14 05:17:32.000 319 12866.12 100.33 54589.97 88888.00 2012-11-14 05:17:32.125 319 12866.10 100.30 54589.97 88888.00 2012-11-14 05:17:32.250 319 12866.10 100.30 54589.93 88888.00 2012-11-14 05:17:32.375 319 12866.17 100.28 54589.85 88888.00 2012-11-14 05:17:32.500 319 12866.17 100.22 54589.78 88888.00 2012-11-14 05:17:32.625 319 12866.23 100.20 54589.75 88888.00 2012-11-14 05:17:32.750 319 12866.30 100.15 54589.70 88888.00 2012-11-14 05:17:32.875 319 12866.33 100.15 54589.68 88888.00 2012-11-14 05:17:33.000 319 12866.30 100.10 54589.65 88888.00 2012-11-14 05:17:33.125 319 12866.33 100.08 54589.60 88888.00 2012-11-14 05:17:33.250 319 12866.33 100.03 54589.55 88888.00 2012-11-14 05:17:33.375 319 12866.35 100.00 54589.53 88888.00 2012-11-14 05:17:33.500 319 12866.38 99.97 54589.50 88888.00 2012-11-14 05:17:33.625 319 12866.35 99.92 54589.47 88888.00 2012-11-14 05:17:33.750 319 12866.33 99.85 54589.35 88888.00 2012-11-14 05:17:33.875 319 12866.35 99.80 54589.28 88888.00 2012-11-14 05:17:34.000 319 12866.38 99.80 54589.25 88888.00 2012-11-14 05:17:34.125 319 12866.35 99.75 54589.22 88888.00 2012-11-14 05:17:34.250 319 12866.33 99.75 54589.25 88888.00 2012-11-14 05:17:34.375 319 12866.42 99.75 54589.20 88888.00 2012-11-14 05:17:34.500 319 12866.40 99.67 54589.10 88888.00 2012-11-14 05:17:34.625 319 12866.38 99.60 54589.05 88888.00 2012-11-14 05:17:34.750 319 12866.40 99.60 54589.03 88888.00 2012-11-14 05:17:34.875 319 12866.42 99.55 54589.00 88888.00 2012-11-14 05:17:35.000 319 12866.48 99.50 54588.95 88888.00 2012-11-14 05:17:35.125 319 12866.45 99.47 54588.90 88888.00 2012-11-14 05:17:35.250 319 12866.45 99.45 54588.90 88888.00 2012-11-14 05:17:35.375 319 12866.50 99.42 54588.82 88888.00 2012-11-14 05:17:35.500 319 12866.52 99.40 54588.78 88888.00 2012-11-14 05:17:35.625 319 12866.50 99.35 54588.75 88888.00 2012-11-14 05:17:35.750 319 12866.50 99.35 54588.70 88888.00 2012-11-14 05:17:35.875 319 12866.48 99.30 54588.62 88888.00 2012-11-14 05:17:36.000 319 12866.50 99.25 54588.57 88888.00 2012-11-14 05:17:36.125 319 12866.48 99.25 54588.57 88888.00 2012-11-14 05:17:36.250 319 12866.48 99.25 54588.50 88888.00 2012-11-14 05:17:36.375 319 12866.52 99.20 54588.47 88888.00 2012-11-14 05:17:36.500 319 12866.55 99.17 54588.43 88888.00 2012-11-14 05:17:36.625 319 12866.60 99.15 54588.35 88888.00 2012-11-14 05:17:36.750 319 12866.58 99.12 54588.32 88888.00 2012-11-14 05:17:36.875 319 12866.60 99.10 54588.28 88888.00 2012-11-14 05:17:37.000 319 12866.62 99.10 54588.28 88888.00 2012-11-14 05:17:37.125 319 12866.60 99.10 54588.20 88888.00 2012-11-14 05:17:37.250 319 12866.52 99.08 54588.15 88888.00 2012-11-14 05:17:37.375 319 12866.52 99.03 54588.10 88888.00 2012-11-14 05:17:37.500 319 12866.52 99.00 54588.07 88888.00 2012-11-14 05:17:37.625 319 12866.65 99.03 54588.07 88888.00 2012-11-14 05:17:37.750 319 12866.73 99.00 54588.03 88888.00 2012-11-14 05:17:37.875 319 12866.70 98.92 54587.95 88888.00 2012-11-14 05:17:38.000 319 12866.58 98.88 54587.90 88888.00 2012-11-14 05:17:38.125 319 12866.55 98.85 54587.90 88888.00 2012-11-14 05:17:38.250 319 12866.55 98.75 54587.85 88888.00 2012-11-14 05:17:38.375 319 12866.58 98.70 54587.78 88888.00 2012-11-14 05:17:38.500 319 12866.65 98.72 54587.75 88888.00 2012-11-14 05:17:38.625 319 12866.67 98.72 54587.72 88888.00 2012-11-14 05:17:38.750 319 12866.65 98.72 54587.65 88888.00 2012-11-14 05:17:38.875 319 12866.65 98.65 54587.60 88888.00 2012-11-14 05:17:39.000 319 12866.62 98.60 54587.55 88888.00 2012-11-14 05:17:39.125 319 12866.65 98.60 54587.53 88888.00 2012-11-14 05:17:39.250 319 12866.65 98.55 54587.50 88888.00 2012-11-14 05:17:39.375 319 12866.70 98.50 54587.47 88888.00 2012-11-14 05:17:39.500 319 12866.70 98.45 54587.40 88888.00 2012-11-14 05:17:39.625 319 12866.75 98.47 54587.35 88888.00 2012-11-14 05:17:39.750 319 12866.75 98.47 54587.32 88888.00 2012-11-14 05:17:39.875 319 12866.70 98.40 54587.28 88888.00 2012-11-14 05:17:40.000 319 12866.62 98.38 54587.25 88888.00 2012-11-14 05:17:40.125 319 12866.70 98.38 54587.22 88888.00 2012-11-14 05:17:40.250 319 12866.70 98.35 54587.20 88888.00 2012-11-14 05:17:40.375 319 12866.70 98.35 54587.15 88888.00 2012-11-14 05:17:40.500 319 12866.62 98.30 54587.07 88888.00 2012-11-14 05:17:40.625 319 12866.62 98.22 54587.03 88888.00 2012-11-14 05:17:40.750 319 12866.73 98.20 54586.97 88888.00 2012-11-14 05:17:40.875 319 12866.73 98.17 54586.93 88888.00 2012-11-14 05:17:41.000 319 12866.73 98.08 54586.85 88888.00 2012-11-14 05:17:41.125 319 12866.62 98.08 54586.82 88888.00 2012-11-14 05:17:41.250 319 12866.52 98.00 54586.80 88888.00 2012-11-14 05:17:41.375 319 12866.42 97.97 54586.75 88888.00 2012-11-14 05:17:41.500 319 12866.48 97.97 54586.75 88888.00 2012-11-14 05:17:41.625 319 12866.60 97.95 54586.75 88888.00 2012-11-14 05:17:41.750 319 12866.65 97.85 54586.65 88888.00 2012-11-14 05:17:41.875 319 12866.50 97.78 54586.57 88888.00 2012-11-14 05:17:42.000 319 12866.45 97.72 54586.55 88888.00 2012-11-14 05:17:42.125 319 12866.50 97.72 54586.55 88888.00 2012-11-14 05:17:42.250 319 12866.50 97.67 54586.47 88888.00 2012-11-14 05:17:42.375 319 12866.48 97.65 54586.45 88888.00 2012-11-14 05:17:42.500 319 12866.40 97.62 54586.40 88888.00 2012-11-14 05:17:42.625 319 12866.38 97.58 54586.35 88888.00 2012-11-14 05:17:42.750 319 12866.40 97.55 54586.35 88888.00 2012-11-14 05:17:42.875 319 12866.45 97.50 54586.32 88888.00 2012-11-14 05:17:43.000 319 12866.52 97.45 54586.25 88888.00 2012-11-14 05:17:43.125 319 12866.58 97.40 54586.22 88888.00 2012-11-14 05:17:43.250 319 12866.52 97.30 54586.20 88888.00 2012-11-14 05:17:43.375 319 12866.52 97.28 54586.12 88888.00 2012-11-14 05:17:43.500 319 12866.50 97.22 54586.07 88888.00 2012-11-14 05:17:43.625 319 12866.48 97.17 54586.03 88888.00 2012-11-14 05:17:43.750 319 12866.50 97.15 54585.97 88888.00 2012-11-14 05:17:43.875 319 12866.55 97.10 54585.93 88888.00 2012-11-14 05:17:44.000 319 12866.52 97.03 54585.85 88888.00 2012-11-14 05:17:44.125 319 12866.48 97.00 54585.88 88888.00 2012-11-14 05:17:44.250 319 12866.42 96.92 54585.82 88888.00 2012-11-14 05:17:44.375 319 12866.42 96.92 54585.78 88888.00 2012-11-14 05:17:44.500 319 12866.45 96.88 54585.72 88888.00 2012-11-14 05:17:44.625 319 12866.48 96.85 54585.68 88888.00 2012-11-14 05:17:44.750 319 12866.48 96.78 54585.65 88888.00 2012-11-14 05:17:44.875 319 12866.48 96.78 54585.62 88888.00 2012-11-14 05:17:45.000 319 12866.42 96.72 54585.57 88888.00 2012-11-14 05:17:45.125 319 12866.50 96.70 54585.55 88888.00 2012-11-14 05:17:45.250 319 12866.58 96.62 54585.55 88888.00 2012-11-14 05:17:45.375 319 12866.60 96.62 54585.53 88888.00 2012-11-14 05:17:45.500 319 12866.50 96.58 54585.45 88888.00 2012-11-14 05:17:45.625 319 12866.45 96.53 54585.43 88888.00 2012-11-14 05:17:45.750 319 12866.48 96.50 54585.38 88888.00 2012-11-14 05:17:45.875 319 12866.50 96.42 54585.32 88888.00 2012-11-14 05:17:46.000 319 12866.52 96.38 54585.28 88888.00 2012-11-14 05:17:46.125 319 12866.52 96.33 54585.22 88888.00 2012-11-14 05:17:46.250 319 12866.50 96.28 54585.18 88888.00 2012-11-14 05:17:46.375 319 12866.48 96.20 54585.12 88888.00 2012-11-14 05:17:46.500 319 12866.50 96.17 54585.05 88888.00 2012-11-14 05:17:46.625 319 12866.60 96.12 54585.05 88888.00 2012-11-14 05:17:46.750 319 12866.62 96.08 54585.00 88888.00 2012-11-14 05:17:46.875 319 12866.55 96.05 54584.97 88888.00 2012-11-14 05:17:47.000 319 12866.52 96.00 54584.93 88888.00 2012-11-14 05:17:47.125 319 12866.52 95.97 54584.88 88888.00 2012-11-14 05:17:47.250 319 12866.52 95.90 54584.85 88888.00 2012-11-14 05:17:47.375 319 12866.55 95.88 54584.82 88888.00 2012-11-14 05:17:47.500 319 12866.55 95.80 54584.80 88888.00 2012-11-14 05:17:47.625 319 12866.60 95.78 54584.72 88888.00 2012-11-14 05:17:47.750 319 12866.58 95.70 54584.68 88888.00 2012-11-14 05:17:47.875 319 12866.55 95.70 54584.65 88888.00 2012-11-14 05:17:48.000 319 12866.55 95.65 54584.60 88888.00 2012-11-14 05:17:48.125 319 12866.62 95.60 54584.55 88888.00 2012-11-14 05:17:48.250 319 12866.60 95.50 54584.50 88888.00 2012-11-14 05:17:48.375 319 12866.62 95.53 54584.50 88888.00 2012-11-14 05:17:48.500 319 12866.60 95.50 54584.45 88888.00 2012-11-14 05:17:48.625 319 12866.55 95.42 54584.38 88888.00 2012-11-14 05:17:48.750 319 12866.58 95.35 54584.35 88888.00 2012-11-14 05:17:48.875 319 12866.55 95.35 54584.30 88888.00 2012-11-14 05:17:49.000 319 12866.55 95.28 54584.22 88888.00 2012-11-14 05:17:49.125 319 12866.50 95.22 54584.20 88888.00 2012-11-14 05:17:49.250 319 12866.45 95.15 54584.12 88888.00 2012-11-14 05:17:49.375 319 12866.48 95.15 54584.05 88888.00 2012-11-14 05:17:49.500 319 12866.48 95.12 54584.03 88888.00 2012-11-14 05:17:49.625 319 12866.52 95.08 54584.03 88888.00 2012-11-14 05:17:49.750 319 12866.55 95.05 54584.00 88888.00 2012-11-14 05:17:49.875 319 12866.60 95.03 54583.95 88888.00 2012-11-14 05:17:50.000 319 12866.65 95.00 54583.88 88888.00 2012-11-14 05:17:50.125 319 12866.67 94.95 54583.85 88888.00 2012-11-14 05:17:50.250 319 12866.67 94.83 54583.82 88888.00 2012-11-14 05:17:50.375 319 12866.67 94.78 54583.72 88888.00 2012-11-14 05:17:50.500 319 12866.60 94.72 54583.68 88888.00 2012-11-14 05:17:50.625 319 12866.52 94.70 54583.65 88888.00 2012-11-14 05:17:50.750 319 12866.55 94.62 54583.62 88888.00 2012-11-14 05:17:50.875 319 12866.60 94.60 54583.57 88888.00 2012-11-14 05:17:51.000 319 12866.58 94.53 54583.50 88888.00 2012-11-14 05:17:51.125 319 12866.58 94.45 54583.45 88888.00 2012-11-14 05:17:51.250 319 12866.62 94.42 54583.43 88888.00 2012-11-14 05:17:51.375 319 12866.70 94.40 54583.40 88888.00 2012-11-14 05:17:51.500 319 12866.65 94.38 54583.32 88888.00 2012-11-14 05:17:51.625 319 12866.67 94.30 54583.30 88888.00 2012-11-14 05:17:51.750 319 12866.65 94.28 54583.22 88888.00 2012-11-14 05:17:51.875 319 12866.58 94.25 54583.20 88888.00 2012-11-14 05:17:52.000 319 12866.62 94.17 54583.18 88888.00 2012-11-14 05:17:52.125 319 12866.62 94.15 54583.15 88888.00 2012-11-14 05:17:52.250 319 12866.62 94.10 54583.12 88888.00 2012-11-14 05:17:52.375 319 12866.67 94.08 54583.07 88888.00 2012-11-14 05:17:52.500 319 12866.62 94.00 54583.00 88888.00 2012-11-14 05:17:52.625 319 12866.65 93.95 54582.95 88888.00 2012-11-14 05:17:52.750 319 12866.60 93.90 54582.90 88888.00 2012-11-14 05:17:52.875 319 12866.60 93.85 54582.85 88888.00 2012-11-14 05:17:53.000 319 12866.60 93.83 54582.82 88888.00 2012-11-14 05:17:53.125 319 12866.60 93.78 54582.78 88888.00 2012-11-14 05:17:53.250 319 12866.60 93.72 54582.72 88888.00 2012-11-14 05:17:53.375 319 12866.58 93.67 54582.68 88888.00 2012-11-14 05:17:53.500 319 12866.52 93.67 54582.68 88888.00 2012-11-14 05:17:53.625 319 12866.58 93.65 54582.62 88888.00 2012-11-14 05:17:53.750 319 12866.60 93.60 54582.55 88888.00 2012-11-14 05:17:53.875 319 12866.58 93.55 54582.50 88888.00 2012-11-14 05:17:54.000 319 12866.60 93.53 54582.47 88888.00 2012-11-14 05:17:54.125 319 12866.65 93.47 54582.45 88888.00 2012-11-14 05:17:54.250 319 12866.60 93.40 54582.38 88888.00 2012-11-14 05:17:54.375 319 12866.70 93.38 54582.30 88888.00 2012-11-14 05:17:54.500 319 12866.80 93.38 54582.28 88888.00 2012-11-14 05:17:54.625 319 12866.75 93.35 54582.22 88888.00 2012-11-14 05:17:54.750 319 12866.67 93.30 54582.20 88888.00 2012-11-14 05:17:54.875 319 12866.67 93.20 54582.15 88888.00 2012-11-14 05:17:55.000 319 12866.70 93.17 54582.10 88888.00 2012-11-14 05:17:55.125 319 12866.75 93.17 54582.05 88888.00 2012-11-14 05:17:55.250 319 12866.83 93.17 54582.03 88888.00 2012-11-14 05:17:55.375 319 12866.90 93.12 54581.97 88888.00 2012-11-14 05:17:55.500 319 12866.88 93.08 54581.90 88888.00 2012-11-14 05:17:55.625 319 12866.83 93.03 54581.82 88888.00 2012-11-14 05:17:55.750 319 12866.88 93.00 54581.75 88888.00 2012-11-14 05:17:55.875 319 12866.92 92.95 54581.70 88888.00 2012-11-14 05:17:56.000 319 12866.95 92.90 54581.65 88888.00 2012-11-14 05:17:56.125 319 12866.95 92.88 54581.60 88888.00 2012-11-14 05:17:56.250 319 12866.95 92.78 54581.57 88888.00 2012-11-14 05:17:56.375 319 12866.98 92.75 54581.55 88888.00 2012-11-14 05:17:56.500 319 12867.05 92.75 54581.50 88888.00 2012-11-14 05:17:56.625 319 12867.12 92.75 54581.45 88888.00 2012-11-14 05:17:56.750 319 12867.15 92.70 54581.40 88888.00 2012-11-14 05:17:56.875 319 12867.12 92.62 54581.35 88888.00 2012-11-14 05:17:57.000 319 12867.10 92.60 54581.32 88888.00 2012-11-14 05:17:57.125 319 12867.12 92.58 54581.28 88888.00 2012-11-14 05:17:57.250 319 12867.10 92.47 54581.20 88888.00 2012-11-14 05:17:57.375 319 12867.17 92.45 54581.15 88888.00 2012-11-14 05:17:57.500 319 12867.23 92.42 54581.10 88888.00 2012-11-14 05:17:57.625 319 12867.23 92.38 54581.05 88888.00 2012-11-14 05:17:57.750 319 12867.25 92.35 54580.97 88888.00 2012-11-14 05:17:57.875 319 12867.30 92.33 54580.90 88888.00 2012-11-14 05:17:58.000 319 12867.38 92.28 54580.85 88888.00 2012-11-14 05:17:58.125 319 12867.50 92.22 54580.82 88888.00 2012-11-14 05:17:58.250 319 12867.55 92.17 54580.78 88888.00 2012-11-14 05:17:58.375 319 12867.52 92.15 54580.72 88888.00 2012-11-14 05:17:58.500 319 12867.45 92.10 54580.68 88888.00 2012-11-14 05:17:58.625 319 12867.48 92.08 54580.65 88888.00 2012-11-14 05:17:58.750 319 12867.55 92.03 54580.57 88888.00 2012-11-14 05:17:58.875 319 12867.60 91.97 54580.53 88888.00 2012-11-14 05:17:59.000 319 12867.65 91.97 54580.45 88888.00 2012-11-14 05:17:59.125 319 12867.67 91.97 54580.45 88888.00 2012-11-14 05:17:59.250 319 12867.67 91.90 54580.35 88888.00 2012-11-14 05:17:59.375 319 12867.73 91.88 54580.28 88888.00 2012-11-14 05:17:59.500 319 12867.80 91.83 54580.18 88888.00 2012-11-14 05:17:59.625 319 12867.85 91.83 54580.18 88888.00 2012-11-14 05:17:59.750 319 12867.88 91.83 54580.15 88888.00 2012-11-14 05:17:59.875 319 12867.92 91.75 54580.12 88888.00 2012-11-14 05:18:00.000 319 12867.92 91.70 54580.03 88888.00 2012-11-14 05:18:00.125 319 12867.92 91.70 54579.97 88888.00 2012-11-14 05:18:00.250 319 12868.00 91.65 54579.93 88888.00 2012-11-14 05:18:00.375 319 12868.02 91.60 54579.88 88888.00 2012-11-14 05:18:00.500 319 12868.00 91.58 54579.80 88888.00 2012-11-14 05:18:00.625 319 12868.08 91.58 54579.75 88888.00 2012-11-14 05:18:00.750 319 12868.20 91.55 54579.70 88888.00 2012-11-14 05:18:00.875 319 12868.33 91.53 54579.65 88888.00 2012-11-14 05:18:01.000 319 12868.38 91.50 54579.55 88888.00 2012-11-14 05:18:01.125 319 12868.38 91.45 54579.50 88888.00 2012-11-14 05:18:01.250 319 12868.40 91.40 54579.43 88888.00 2012-11-14 05:18:01.375 319 12868.48 91.42 54579.40 88888.00 2012-11-14 05:18:01.500 319 12868.58 91.38 54579.38 88888.00 2012-11-14 05:18:01.625 319 12868.70 91.33 54579.30 88888.00 2012-11-14 05:18:01.750 319 12868.77 91.30 54579.22 88888.00 2012-11-14 05:18:01.875 319 12868.80 91.28 54579.15 88888.00 2012-11-14 05:18:02.000 319 12868.85 91.22 54579.10 88888.00 2012-11-14 05:18:02.125 319 12868.90 91.20 54579.05 88888.00 2012-11-14 05:18:02.250 319 12869.00 91.12 54578.97 88888.00 2012-11-14 05:18:02.375 319 12869.02 91.10 54578.90 88888.00 2012-11-14 05:18:02.500 319 12869.02 91.03 54578.82 88888.00 2012-11-14 05:18:02.625 319 12869.15 90.97 54578.78 88888.00 2012-11-14 05:18:02.750 319 12869.23 90.95 54578.72 88888.00 2012-11-14 05:18:02.875 319 12869.27 90.92 54578.68 88888.00 2012-11-14 05:18:03.000 319 12869.38 90.85 54578.57 88888.00 2012-11-14 05:18:03.125 319 12869.48 90.85 54578.50 88888.00 2012-11-14 05:18:03.250 319 12869.50 90.78 54578.45 88888.00 2012-11-14 05:18:03.375 319 12869.55 90.72 54578.40 88888.00 2012-11-14 05:18:03.500 319 12869.62 90.70 54578.35 88888.00 2012-11-14 05:18:03.625 319 12869.65 90.65 54578.30 88888.00 2012-11-14 05:18:03.750 319 12869.67 90.60 54578.22 88888.00 2012-11-14 05:18:03.875 319 12869.73 90.53 54578.20 88888.00 2012-11-14 05:18:04.000 319 12869.80 90.53 54578.15 88888.00 2012-11-14 05:18:04.125 319 12869.83 90.45 54578.07 88888.00 2012-11-14 05:18:04.250 319 12869.83 90.38 54578.00 88888.00 2012-11-14 05:18:04.375 319 12869.92 90.35 54577.93 88888.00 2012-11-14 05:18:04.500 319 12870.02 90.35 54577.88 88888.00 2012-11-14 05:18:04.625 319 12870.12 90.30 54577.82 88888.00 2012-11-14 05:18:04.750 319 12870.23 90.30 54577.78 88888.00 2012-11-14 05:18:04.875 319 12870.20 90.22 54577.68 88888.00 2012-11-14 05:18:05.000 319 12870.27 90.15 54577.60 88888.00 2012-11-14 05:18:05.125 319 12870.33 90.15 54577.57 88888.00 2012-11-14 05:18:05.250 319 12870.40 90.12 54577.55 88888.00 2012-11-14 05:18:05.375 319 12870.48 90.08 54577.50 88888.00 2012-11-14 05:18:05.500 319 12870.52 90.00 54577.40 88888.00 2012-11-14 05:18:05.625 319 12870.62 89.95 54577.32 88888.00 2012-11-14 05:18:05.750 319 12870.73 89.92 54577.25 88888.00 2012-11-14 05:18:05.875 319 12870.80 89.88 54577.20 88888.00 2012-11-14 05:18:06.000 319 12870.80 89.80 54577.12 88888.00 2012-11-14 05:18:06.125 319 12870.85 89.75 54577.10 88888.00 2012-11-14 05:18:06.250 319 12870.98 89.70 54577.03 88888.00 2012-11-14 05:18:06.375 319 12871.10 89.65 54576.97 88888.00 2012-11-14 05:18:06.500 319 12871.15 89.60 54576.90 88888.00 2012-11-14 05:18:06.625 319 12871.23 89.53 54576.82 88888.00 2012-11-14 05:18:06.750 319 12871.33 89.50 54576.78 88888.00 2012-11-14 05:18:06.875 319 12871.38 89.45 54576.70 88888.00 2012-11-14 05:18:07.000 319 12871.38 89.35 54576.68 88888.00 2012-11-14 05:18:07.125 319 12871.40 89.28 54576.62 88888.00 2012-11-14 05:18:07.250 319 12871.45 89.25 54576.55 88888.00 2012-11-14 05:18:07.375 319 12871.52 89.20 54576.55 88888.00 2012-11-14 05:18:07.500 319 12871.58 89.10 54576.45 88888.00 2012-11-14 05:18:07.625 319 12871.62 89.03 54576.40 88888.00 2012-11-14 05:18:07.750 319 12871.70 88.97 54576.32 88888.00 2012-11-14 05:18:07.875 319 12871.83 88.88 54576.25 88888.00 2012-11-14 05:18:08.000 319 12871.88 88.80 54576.18 88888.00 2012-11-14 05:18:08.125 319 12871.88 88.75 54576.15 88888.00 2012-11-14 05:18:08.250 319 12871.85 88.72 54576.07 88888.00 2012-11-14 05:18:08.375 319 12871.95 88.70 54576.00 88888.00 2012-11-14 05:18:08.500 319 12871.98 88.62 54575.95 88888.00 2012-11-14 05:18:08.625 319 12872.00 88.55 54575.93 88888.00 2012-11-14 05:18:08.750 319 12872.08 88.50 54575.85 88888.00 2012-11-14 05:18:08.875 319 12872.10 88.42 54575.75 88888.00 2012-11-14 05:18:09.000 319 12872.12 88.33 54575.68 88888.00 2012-11-14 05:18:09.125 319 12872.17 88.30 54575.68 88888.00 2012-11-14 05:18:09.250 319 12872.30 88.20 54575.62 88888.00 2012-11-14 05:18:09.375 319 12872.35 88.17 54575.57 88888.00 2012-11-14 05:18:09.500 319 12872.35 88.08 54575.50 88888.00 2012-11-14 05:18:09.625 319 12872.30 88.03 54575.40 88888.00 2012-11-14 05:18:09.750 319 12872.38 87.97 54575.35 88888.00 2012-11-14 05:18:09.875 319 12872.52 87.90 54575.28 88888.00 2012-11-14 05:18:10.000 319 12872.58 87.88 54575.20 88888.00 2012-11-14 05:18:10.125 319 12872.67 87.78 54575.15 88888.00 2012-11-14 05:18:10.250 319 12872.73 87.67 54575.10 88888.00 2012-11-14 05:18:10.375 319 12872.83 87.67 54575.10 88888.00 2012-11-14 05:18:10.500 319 12872.85 87.60 54575.00 88888.00 2012-11-14 05:18:10.625 319 12872.90 87.47 54574.93 88888.00 2012-11-14 05:18:10.750 319 12872.95 87.42 54574.88 88888.00 2012-11-14 05:18:10.875 319 12873.02 87.35 54574.82 88888.00 2012-11-14 05:18:11.000 319 12873.12 87.28 54574.75 88888.00 2012-11-14 05:18:11.125 319 12873.15 87.20 54574.68 88888.00 2012-11-14 05:18:11.250 319 12873.17 87.12 54574.62 88888.00 2012-11-14 05:18:11.375 319 12873.27 87.08 54574.57 88888.00 2012-11-14 05:18:11.500 319 12873.27 87.00 54574.53 88888.00 2012-11-14 05:18:11.625 319 12873.30 86.90 54574.45 88888.00 2012-11-14 05:18:11.750 319 12873.40 86.83 54574.38 88888.00 2012-11-14 05:18:11.875 319 12873.52 86.78 54574.32 88888.00 2012-11-14 05:18:12.000 319 12873.58 86.70 54574.28 88888.00 2012-11-14 05:18:12.125 319 12873.60 86.65 54574.22 88888.00 2012-11-14 05:18:12.250 319 12873.67 86.53 54574.15 88888.00 2012-11-14 05:18:12.375 319 12873.77 86.50 54574.10 88888.00 2012-11-14 05:18:12.500 319 12873.85 86.42 54574.03 88888.00 2012-11-14 05:18:12.625 319 12873.95 86.33 54573.97 88888.00 2012-11-14 05:18:12.750 319 12874.02 86.25 54573.93 88888.00 2012-11-14 05:18:12.875 319 12874.02 86.20 54573.85 88888.00 2012-11-14 05:18:13.000 319 12874.08 86.17 54573.80 88888.00 2012-11-14 05:18:13.125 319 12874.15 86.10 54573.75 88888.00 2012-11-14 05:18:13.250 319 12874.25 85.97 54573.68 88888.00 2012-11-14 05:18:13.375 319 12874.40 85.90 54573.62 88888.00 2012-11-14 05:18:13.500 319 12874.45 85.83 54573.57 88888.00 2012-11-14 05:18:13.625 319 12874.50 85.78 54573.50 88888.00 2012-11-14 05:18:13.750 319 12874.55 85.70 54573.43 88888.00 2012-11-14 05:18:13.875 319 12874.65 85.67 54573.38 88888.00 2012-11-14 05:18:14.000 319 12874.75 85.60 54573.30 88888.00 2012-11-14 05:18:14.125 319 12874.90 85.55 54573.25 88888.00 2012-11-14 05:18:14.250 319 12874.98 85.45 54573.18 88888.00 2012-11-14 05:18:14.375 319 12875.00 85.42 54573.12 88888.00 2012-11-14 05:18:14.500 319 12875.08 85.35 54573.05 88888.00 2012-11-14 05:18:14.625 319 12875.23 85.25 54573.00 88888.00 2012-11-14 05:18:14.750 319 12875.33 85.22 54572.90 88888.00 2012-11-14 05:18:14.875 319 12875.40 85.12 54572.85 88888.00 2012-11-14 05:18:15.000 319 12875.45 85.05 54572.78 88888.00 2012-11-14 05:18:15.125 319 12875.50 85.00 54572.75 88888.00 2012-11-14 05:18:15.250 319 12875.55 84.90 54572.62 88888.00 2012-11-14 05:18:15.375 319 12875.70 84.85 54572.60 88888.00 2012-11-14 05:18:15.500 319 12875.80 84.80 54572.55 88888.00 2012-11-14 05:18:15.625 319 12875.85 84.70 54572.45 88888.00 2012-11-14 05:18:15.750 319 12875.95 84.60 54572.38 88888.00 2012-11-14 05:18:15.875 319 12876.05 84.53 54572.32 88888.00 2012-11-14 05:18:16.000 319 12876.12 84.45 54572.28 88888.00 2012-11-14 05:18:16.125 319 12876.12 84.42 54572.22 88888.00 2012-11-14 05:18:16.250 319 12876.17 84.25 54572.15 88888.00 2012-11-14 05:18:16.375 319 12876.23 84.15 54572.05 88888.00 2012-11-14 05:18:16.500 319 12876.33 84.08 54572.03 88888.00 2012-11-14 05:18:16.625 319 12876.42 84.03 54571.97 88888.00 2012-11-14 05:18:16.750 319 12876.55 83.97 54571.93 88888.00 2012-11-14 05:18:16.875 319 12876.67 83.90 54571.85 88888.00 2012-11-14 05:18:17.000 319 12876.77 83.80 54571.75 88888.00 2012-11-14 05:18:17.125 319 12876.88 83.72 54571.70 88888.00 2012-11-14 05:18:17.250 319 12876.85 83.62 54571.65 88888.00 2012-11-14 05:18:17.375 319 12876.95 83.58 54571.60 88888.00 2012-11-14 05:18:17.500 319 12877.05 83.47 54571.50 88888.00 2012-11-14 05:18:17.625 319 12877.15 83.40 54571.43 88888.00 2012-11-14 05:18:17.750 319 12877.30 83.35 54571.40 88888.00 2012-11-14 05:18:17.875 319 12877.38 83.25 54571.32 88888.00 2012-11-14 05:18:18.000 319 12877.40 83.17 54571.28 88888.00 2012-11-14 05:18:18.125 319 12877.48 83.10 54571.22 88888.00 2012-11-14 05:18:18.250 319 12877.60 83.00 54571.15 88888.00 2012-11-14 05:18:18.375 319 12877.67 82.95 54571.10 88888.00 2012-11-14 05:18:18.500 319 12877.70 82.85 54571.03 88888.00 2012-11-14 05:18:18.625 319 12877.77 82.78 54570.97 88888.00 2012-11-14 05:18:18.750 319 12877.88 82.72 54570.90 88888.00 2012-11-14 05:18:18.875 319 12878.05 82.62 54570.82 88888.00 2012-11-14 05:18:19.000 319 12878.15 82.53 54570.75 88888.00 2012-11-14 05:18:19.125 319 12878.17 82.47 54570.70 88888.00 2012-11-14 05:18:19.250 319 12878.30 82.35 54570.62 88888.00 2012-11-14 05:18:19.375 319 12878.42 82.28 54570.60 88888.00 2012-11-14 05:18:19.500 319 12878.50 82.20 54570.53 88888.00 2012-11-14 05:18:19.625 319 12878.58 82.12 54570.47 88888.00 2012-11-14 05:18:19.750 319 12878.67 82.05 54570.43 88888.00 2012-11-14 05:18:19.875 319 12878.80 81.97 54570.35 88888.00 2012-11-14 05:18:20.000 319 12878.88 81.88 54570.28 88888.00 2012-11-14 05:18:20.125 319 12878.90 81.75 54570.22 88888.00 2012-11-14 05:18:20.250 319 12878.90 81.62 54570.18 88888.00 2012-11-14 05:18:20.375 319 12879.00 81.55 54570.12 88888.00 2012-11-14 05:18:20.500 319 12879.05 81.53 54570.07 88888.00 2012-11-14 05:18:20.625 319 12879.15 81.42 54570.00 88888.00 2012-11-14 05:18:20.750 319 12879.27 81.30 54569.90 88888.00 2012-11-14 05:18:20.875 319 12879.35 81.20 54569.85 88888.00 2012-11-14 05:18:21.000 319 12879.50 81.12 54569.80 88888.00 2012-11-14 05:18:21.125 319 12879.60 81.05 54569.78 88888.00 2012-11-14 05:18:21.250 319 12879.62 80.92 54569.68 88888.00 2012-11-14 05:18:21.375 319 12879.70 80.83 54569.62 88888.00 2012-11-14 05:18:21.500 319 12879.85 80.78 54569.57 88888.00 2012-11-14 05:18:21.625 319 12879.92 80.70 54569.53 88888.00 2012-11-14 05:18:21.750 319 12880.00 80.60 54569.45 88888.00 2012-11-14 05:18:21.875 319 12880.00 80.50 54569.38 88888.00 2012-11-14 05:18:22.000 319 12880.05 80.40 54569.30 88888.00 2012-11-14 05:18:22.125 319 12880.15 80.30 54569.28 88888.00 2012-11-14 05:18:22.250 319 12880.25 80.20 54569.18 88888.00 2012-11-14 05:18:22.375 319 12880.30 80.12 54569.15 88888.00 2012-11-14 05:18:22.500 319 12880.35 80.05 54569.07 88888.00 2012-11-14 05:18:22.625 319 12880.40 80.00 54569.05 88888.00 2012-11-14 05:18:22.750 319 12880.55 79.92 54569.00 88888.00 2012-11-14 05:18:22.875 319 12880.65 79.85 54568.90 88888.00 2012-11-14 05:18:23.000 319 12880.70 79.70 54568.85 88888.00 2012-11-14 05:18:23.125 319 12880.75 79.60 54568.80 88888.00 2012-11-14 05:18:23.250 319 12880.80 79.50 54568.75 88888.00 2012-11-14 05:18:23.375 319 12880.90 79.38 54568.70 88888.00 2012-11-14 05:18:23.500 319 12880.98 79.30 54568.62 88888.00 2012-11-14 05:18:23.625 319 12881.05 79.22 54568.55 88888.00 2012-11-14 05:18:23.750 319 12881.15 79.12 54568.53 88888.00 2012-11-14 05:18:23.875 319 12881.27 79.05 54568.47 88888.00 2012-11-14 05:18:24.000 319 12881.33 78.92 54568.43 88888.00 2012-11-14 05:18:24.125 319 12881.42 78.85 54568.40 88888.00 2012-11-14 05:18:24.250 319 12881.42 78.70 54568.35 88888.00 2012-11-14 05:18:24.375 319 12881.50 78.65 54568.25 88888.00 2012-11-14 05:18:24.500 319 12881.60 78.55 54568.20 88888.00 2012-11-14 05:18:24.625 319 12881.67 78.47 54568.15 88888.00 2012-11-14 05:18:24.750 319 12881.75 78.40 54568.07 88888.00 2012-11-14 05:18:24.875 319 12881.80 78.28 54568.03 88888.00 2012-11-14 05:18:25.000 319 12881.90 78.17 54567.97 88888.00 2012-11-14 05:18:25.125 319 12882.00 78.10 54567.93 88888.00 2012-11-14 05:18:25.250 319 12882.10 77.97 54567.90 88888.00 2012-11-14 05:18:25.375 319 12882.23 77.90 54567.88 88888.00 2012-11-14 05:18:25.500 319 12882.20 77.75 54567.80 88888.00 2012-11-14 05:18:25.625 319 12882.20 77.62 54567.70 88888.00 2012-11-14 05:18:25.750 319 12882.30 77.53 54567.60 88888.00 2012-11-14 05:18:25.875 319 12882.42 77.47 54567.57 88888.00 2012-11-14 05:18:26.000 319 12882.45 77.33 54567.47 88888.00 2012-11-14 05:18:26.125 319 12882.48 77.20 54567.45 88888.00 2012-11-14 05:18:26.250 319 12882.50 77.10 54567.43 88888.00 2012-11-14 05:18:26.375 319 12882.67 77.08 54567.40 88888.00 2012-11-14 05:18:26.500 319 12882.73 76.95 54567.32 88888.00 2012-11-14 05:18:26.625 319 12882.73 76.83 54567.22 88888.00 2012-11-14 05:18:26.750 319 12882.75 76.72 54567.22 88888.00 2012-11-14 05:18:26.875 319 12882.80 76.65 54567.20 88888.00 2012-11-14 05:18:27.000 319 12882.92 76.50 54567.12 88888.00 2012-11-14 05:18:27.125 319 12883.02 76.38 54567.07 88888.00 2012-11-14 05:18:27.250 319 12883.08 76.22 54567.00 88888.00 2012-11-14 05:18:27.375 319 12883.20 76.17 54566.95 88888.00 2012-11-14 05:18:27.500 319 12883.25 76.08 54566.90 88888.00 2012-11-14 05:18:27.625 319 12883.27 76.00 54566.85 88888.00 2012-11-14 05:18:27.750 319 12883.27 75.92 54566.80 88888.00 2012-11-14 05:18:27.875 319 12883.42 75.85 54566.78 88888.00 2012-11-14 05:18:28.000 319 12883.58 75.70 54566.68 88888.00 2012-11-14 05:18:28.125 319 12883.58 75.60 54566.65 88888.00 2012-11-14 05:18:28.250 319 12883.58 75.47 54566.57 88888.00 2012-11-14 05:18:28.375 319 12883.62 75.40 54566.53 88888.00 2012-11-14 05:18:28.500 319 12883.67 75.33 54566.50 88888.00 2012-11-14 05:18:28.625 319 12883.77 75.25 54566.45 88888.00 2012-11-14 05:18:28.750 319 12883.85 75.15 54566.40 88888.00 2012-11-14 05:18:28.875 319 12883.98 75.08 54566.38 88888.00 2012-11-14 05:18:29.000 319 12884.02 74.95 54566.30 88888.00 2012-11-14 05:18:29.125 319 12884.08 74.80 54566.25 88888.00 2012-11-14 05:18:29.250 319 12884.12 74.70 54566.18 88888.00 2012-11-14 05:18:29.375 319 12884.15 74.65 54566.10 88888.00 2012-11-14 05:18:29.500 319 12884.17 74.55 54566.05 88888.00 2012-11-14 05:18:29.625 319 12884.23 74.45 54566.03 88888.00 2012-11-14 05:18:29.750 319 12884.27 74.35 54565.97 88888.00 2012-11-14 05:18:29.875 319 12884.38 74.28 54565.90 88888.00 2012-11-14 05:18:30.000 319 12884.58 74.22 54565.88 88888.00 2012-11-14 05:18:30.125 319 12884.67 74.10 54565.82 88888.00 2012-11-14 05:18:30.250 319 12884.65 74.03 54565.78 88888.00 2012-11-14 05:18:30.375 319 12884.65 73.92 54565.72 88888.00 2012-11-14 05:18:30.500 319 12884.67 73.83 54565.65 88888.00 2012-11-14 05:18:30.625 319 12884.77 73.75 54565.62 88888.00 2012-11-14 05:18:30.750 319 12884.90 73.67 54565.60 88888.00 2012-11-14 05:18:30.875 319 12884.92 73.58 54565.55 88888.00 2012-11-14 05:18:31.000 319 12884.95 73.50 54565.50 88888.00 2012-11-14 05:18:31.125 319 12884.92 73.42 54565.45 88888.00 2012-11-14 05:18:31.250 319 12885.02 73.33 54565.38 88888.00 2012-11-14 05:18:31.375 319 12885.17 73.25 54565.30 88888.00 2012-11-14 05:18:31.500 319 12885.30 73.17 54565.28 88888.00 2012-11-14 05:18:31.625 319 12885.35 73.12 54565.22 88888.00 2012-11-14 05:18:31.750 319 12885.45 73.03 54565.18 88888.00 2012-11-14 05:18:31.875 319 12885.52 72.92 54565.12 88888.00 2012-11-14 05:18:32.000 319 12885.58 72.88 54565.07 88888.00 2012-11-14 05:18:32.125 319 12885.60 72.78 54565.03 88888.00 2012-11-14 05:18:32.250 319 12885.60 72.67 54564.95 88888.00 2012-11-14 05:18:32.375 319 12885.65 72.65 54564.90 88888.00 2012-11-14 05:18:32.500 319 12885.70 72.55 54564.85 88888.00 2012-11-14 05:18:32.625 319 12885.80 72.45 54564.80 88888.00 2012-11-14 05:18:32.750 319 12885.90 72.38 54564.78 88888.00 2012-11-14 05:18:32.875 319 12886.00 72.33 54564.75 88888.00 2012-11-14 05:18:33.000 319 12886.05 72.17 54564.68 88888.00 2012-11-14 05:18:33.125 319 12886.05 72.10 54564.62 88888.00 2012-11-14 05:18:33.250 319 12886.15 72.03 54564.57 88888.00 2012-11-14 05:18:33.375 319 12886.27 71.97 54564.50 88888.00 2012-11-14 05:18:33.500 319 12886.40 71.88 54564.40 88888.00 2012-11-14 05:18:33.625 319 12886.48 71.80 54564.38 88888.00 2012-11-14 05:18:33.750 319 12886.50 71.72 54564.35 88888.00 2012-11-14 05:18:33.875 319 12886.58 71.65 54564.30 88888.00 2012-11-14 05:18:34.000 319 12886.62 71.60 54564.25 88888.00 2012-11-14 05:18:34.125 319 12886.67 71.55 54564.22 88888.00 2012-11-14 05:18:34.250 319 12886.70 71.42 54564.18 88888.00 2012-11-14 05:18:34.375 319 12886.77 71.38 54564.15 88888.00 2012-11-14 05:18:34.500 319 12886.85 71.30 54564.10 88888.00 2012-11-14 05:18:34.625 319 12886.88 71.22 54564.05 88888.00 2012-11-14 05:18:34.750 319 12886.98 71.17 54563.97 88888.00 2012-11-14 05:18:34.875 319 12887.10 71.10 54563.95 88888.00 2012-11-14 05:18:35.000 319 12887.15 71.00 54563.88 88888.00 2012-11-14 05:18:35.125 319 12887.20 70.95 54563.88 88888.00 2012-11-14 05:18:35.250 319 12887.25 70.85 54563.82 88888.00 2012-11-14 05:18:35.375 319 12887.30 70.78 54563.78 88888.00 2012-11-14 05:18:35.500 319 12887.38 70.72 54563.72 88888.00 2012-11-14 05:18:35.625 319 12887.48 70.65 54563.65 88888.00 2012-11-14 05:18:35.750 319 12887.60 70.58 54563.60 88888.00 2012-11-14 05:18:35.875 319 12887.67 70.47 54563.60 88888.00 2012-11-14 05:18:36.000 319 12887.75 70.40 54563.53 88888.00 2012-11-14 05:18:36.125 319 12887.85 70.38 54563.53 88888.00 2012-11-14 05:18:36.250 319 12887.83 70.28 54563.45 88888.00 2012-11-14 05:18:36.375 319 12887.90 70.15 54563.38 88888.00 2012-11-14 05:18:36.500 319 12887.98 70.10 54563.30 88888.00 2012-11-14 05:18:36.625 319 12888.02 70.03 54563.28 88888.00 2012-11-14 05:18:36.750 319 12888.08 69.97 54563.22 88888.00 2012-11-14 05:18:36.875 319 12888.15 69.95 54563.22 88888.00 2012-11-14 05:18:37.000 319 12888.27 69.88 54563.15 88888.00 2012-11-14 05:18:37.125 319 12888.27 69.78 54563.10 88888.00 2012-11-14 05:18:37.250 319 12888.27 69.65 54563.07 88888.00 2012-11-14 05:18:37.375 319 12888.33 69.58 54563.03 88888.00 2012-11-14 05:18:37.500 319 12888.38 69.55 54562.97 88888.00 2012-11-14 05:18:37.625 319 12888.40 69.50 54562.93 88888.00 2012-11-14 05:18:37.750 319 12888.50 69.40 54562.88 88888.00 2012-11-14 05:18:37.875 319 12888.58 69.33 54562.80 88888.00 2012-11-14 05:18:38.000 319 12888.67 69.28 54562.78 88888.00 2012-11-14 05:18:38.125 319 12888.73 69.25 54562.75 88888.00 2012-11-14 05:18:38.250 319 12888.73 69.10 54562.65 88888.00 2012-11-14 05:18:38.375 319 12888.80 69.00 54562.62 88888.00 2012-11-14 05:18:38.500 319 12888.90 68.95 54562.57 88888.00 2012-11-14 05:18:38.625 319 12888.98 68.92 54562.55 88888.00 2012-11-14 05:18:38.750 319 12889.02 68.85 54562.50 88888.00 2012-11-14 05:18:38.875 319 12889.10 68.78 54562.45 88888.00 2012-11-14 05:18:39.000 319 12889.15 68.70 54562.40 88888.00 2012-11-14 05:18:39.125 319 12889.17 68.62 54562.35 88888.00 2012-11-14 05:18:39.250 319 12889.23 68.53 54562.32 88888.00 2012-11-14 05:18:39.375 319 12889.45 68.50 54562.30 88888.00 2012-11-14 05:18:39.500 319 12889.50 68.40 54562.25 88888.00 2012-11-14 05:18:39.625 319 12889.52 68.35 54562.20 88888.00 2012-11-14 05:18:39.750 319 12889.60 68.30 54562.12 88888.00 2012-11-14 05:18:39.875 319 12889.65 68.20 54562.10 88888.00 2012-11-14 05:18:40.000 319 12889.70 68.17 54562.03 88888.00 2012-11-14 05:18:40.125 319 12889.77 68.10 54562.00 88888.00 2012-11-14 05:18:40.250 319 12889.85 68.03 54561.97 88888.00 2012-11-14 05:18:40.375 319 12889.88 67.95 54561.90 88888.00 2012-11-14 05:18:40.500 319 12889.90 67.90 54561.88 88888.00 2012-11-14 05:18:40.625 319 12889.95 67.85 54561.82 88888.00 2012-11-14 05:18:40.750 319 12890.02 67.78 54561.80 88888.00 2012-11-14 05:18:40.875 319 12890.12 67.70 54561.78 88888.00 2012-11-14 05:18:41.000 319 12890.23 67.62 54561.72 88888.00 2012-11-14 05:18:41.125 319 12890.27 67.60 54561.70 88888.00 2012-11-14 05:18:41.250 319 12890.30 67.53 54561.65 88888.00 2012-11-14 05:18:41.375 319 12890.40 67.42 54561.60 88888.00 2012-11-14 05:18:41.500 319 12890.42 67.38 54561.55 88888.00 2012-11-14 05:18:41.625 319 12890.48 67.30 54561.53 88888.00 2012-11-14 05:18:41.750 319 12890.58 67.25 54561.47 88888.00 2012-11-14 05:18:41.875 319 12890.67 67.17 54561.43 88888.00 2012-11-14 05:18:42.000 319 12890.70 67.12 54561.40 88888.00 2012-11-14 05:18:42.125 319 12890.80 67.10 54561.38 88888.00 2012-11-14 05:18:42.250 319 12890.88 66.97 54561.32 88888.00 2012-11-14 05:18:42.375 319 12890.92 66.92 54561.25 88888.00 2012-11-14 05:18:42.500 319 12890.98 66.85 54561.22 88888.00 2012-11-14 05:18:42.625 319 12891.05 66.80 54561.20 88888.00 2012-11-14 05:18:42.750 319 12891.08 66.72 54561.18 88888.00 2012-11-14 05:18:42.875 319 12891.10 66.62 54561.12 88888.00 2012-11-14 05:18:43.000 319 12891.12 66.55 54561.05 88888.00 2012-11-14 05:18:43.125 319 12891.17 66.50 54561.00 88888.00 2012-11-14 05:18:43.250 319 12891.25 66.45 54561.00 88888.00 2012-11-14 05:18:43.375 319 12891.27 66.40 54560.97 88888.00 2012-11-14 05:18:43.500 319 12891.35 66.38 54560.95 88888.00 2012-11-14 05:18:43.625 319 12891.42 66.30 54560.90 88888.00 2012-11-14 05:18:43.750 319 12891.45 66.20 54560.85 88888.00 2012-11-14 05:18:43.875 319 12891.50 66.12 54560.82 88888.00 2012-11-14 05:18:44.000 319 12891.55 66.10 54560.80 88888.00 2012-11-14 05:18:44.125 319 12891.62 66.03 54560.78 88888.00 2012-11-14 05:18:44.250 319 12891.67 65.95 54560.75 88888.00 2012-11-14 05:18:44.375 319 12891.75 65.88 54560.70 88888.00 2012-11-14 05:18:44.500 319 12891.80 65.78 54560.68 88888.00 2012-11-14 05:18:44.625 319 12891.83 65.70 54560.62 88888.00 2012-11-14 05:18:44.750 319 12891.88 65.60 54560.60 88888.00 2012-11-14 05:18:44.875 319 12891.90 65.55 54560.55 88888.00 2012-11-14 05:18:45.000 319 12891.92 65.47 54560.50 88888.00 2012-11-14 05:18:45.125 319 12891.98 65.40 54560.50 88888.00 2012-11-14 05:18:45.250 319 12892.02 65.28 54560.43 88888.00 2012-11-14 05:18:45.375 319 12892.08 65.20 54560.40 88888.00 2012-11-14 05:18:45.500 319 12892.17 65.12 54560.40 88888.00 2012-11-14 05:18:45.625 319 12892.23 65.10 54560.38 88888.00 2012-11-14 05:18:45.750 319 12892.23 65.00 54560.35 88888.00 2012-11-14 05:18:45.875 319 12892.25 64.95 54560.30 88888.00 2012-11-14 05:18:46.000 319 12892.33 64.90 54560.25 88888.00 2012-11-14 05:18:46.125 319 12892.40 64.80 54560.25 88888.00 2012-11-14 05:18:46.250 319 12892.38 64.70 54560.20 88888.00 2012-11-14 05:18:46.375 319 12892.42 64.60 54560.15 88888.00 2012-11-14 05:18:46.500 319 12892.48 64.53 54560.15 88888.00 2012-11-14 05:18:46.625 319 12892.55 64.45 54560.10 88888.00 2012-11-14 05:18:46.750 319 12892.65 64.38 54560.07 88888.00 2012-11-14 05:18:46.875 319 12892.73 64.28 54560.05 88888.00 2012-11-14 05:18:47.000 319 12892.77 64.20 54560.00 88888.00 2012-11-14 05:18:47.125 319 12892.80 64.17 54559.97 88888.00 2012-11-14 05:18:47.250 319 12892.75 64.08 54559.95 88888.00 2012-11-14 05:18:47.375 319 12892.80 64.03 54559.97 88888.00 2012-11-14 05:18:47.500 319 12892.83 63.95 54559.93 88888.00 2012-11-14 05:18:47.625 319 12892.95 63.88 54559.90 88888.00 2012-11-14 05:18:47.750 319 12893.02 63.80 54559.85 88888.00 2012-11-14 05:18:47.875 319 12893.02 63.70 54559.80 88888.00 2012-11-14 05:18:48.000 319 12893.05 63.60 54559.80 88888.00 2012-11-14 05:18:48.125 319 12893.08 63.52 54559.75 88888.00 2012-11-14 05:18:48.250 319 12893.15 63.45 54559.72 88888.00 2012-11-14 05:18:48.375 319 12893.17 63.38 54559.68 88888.00 2012-11-14 05:18:48.500 319 12893.20 63.33 54559.65 88888.00 2012-11-14 05:18:48.625 319 12893.25 63.27 54559.65 88888.00 2012-11-14 05:18:48.750 319 12893.30 63.20 54559.55 88888.00 2012-11-14 05:18:48.875 319 12893.33 63.17 54559.57 88888.00 2012-11-14 05:18:49.000 319 12893.33 63.08 54559.53 88888.00 2012-11-14 05:18:49.125 319 12893.38 63.00 54559.50 88888.00 2012-11-14 05:18:49.250 319 12893.40 62.90 54559.47 88888.00 2012-11-14 05:18:49.375 319 12893.48 62.80 54559.43 88888.00 2012-11-14 05:18:49.500 319 12893.52 62.70 54559.38 88888.00 2012-11-14 05:18:49.625 319 12893.60 62.65 54559.38 88888.00 2012-11-14 05:18:49.750 319 12893.65 62.60 54559.40 88888.00 2012-11-14 05:18:49.875 319 12893.60 62.50 54559.35 88888.00 2012-11-14 05:18:50.000 319 12893.58 62.42 54559.32 88888.00 2012-11-14 05:18:50.125 319 12893.62 62.38 54559.32 88888.00 2012-11-14 05:18:50.250 319 12893.67 62.27 54559.30 88888.00 2012-11-14 05:18:50.375 319 12893.73 62.25 54559.30 88888.00 2012-11-14 05:18:50.500 319 12893.67 62.15 54559.25 88888.00 2012-11-14 05:18:50.625 319 12893.67 62.08 54559.22 88888.00 2012-11-14 05:18:50.750 319 12893.75 62.00 54559.20 88888.00 2012-11-14 05:18:50.875 319 12893.80 61.90 54559.18 88888.00 2012-11-14 05:18:51.000 319 12893.85 61.83 54559.15 88888.00 2012-11-14 05:18:51.125 319 12893.92 61.80 54559.18 88888.00 2012-11-14 05:18:51.250 319 12893.90 61.70 54559.18 88888.00 2012-11-14 05:18:51.375 319 12893.95 61.65 54559.15 88888.00 2012-11-14 05:18:51.500 319 12894.00 61.60 54559.12 88888.00 2012-11-14 05:18:51.625 319 12894.02 61.55 54559.07 88888.00 2012-11-14 05:18:51.750 319 12894.02 61.48 54559.05 88888.00 2012-11-14 05:18:51.875 319 12894.02 61.40 54559.05 88888.00 2012-11-14 05:18:52.000 319 12894.10 61.33 54559.00 88888.00 2012-11-14 05:18:52.125 319 12894.10 61.25 54558.95 88888.00 2012-11-14 05:18:52.250 319 12894.08 61.20 54558.97 88888.00 2012-11-14 05:18:52.375 319 12894.10 61.12 54558.95 88888.00 2012-11-14 05:18:52.500 319 12894.10 61.05 54558.93 88888.00 2012-11-14 05:18:52.625 319 12894.17 61.00 54558.93 88888.00 2012-11-14 05:18:52.750 319 12894.23 60.95 54558.90 88888.00 2012-11-14 05:18:52.875 319 12894.17 60.85 54558.88 88888.00 2012-11-14 05:18:53.000 319 12894.20 60.80 54558.80 88888.00 2012-11-14 05:18:53.125 319 12894.23 60.75 54558.80 88888.00 2012-11-14 05:18:53.250 319 12894.15 60.70 54558.80 88888.00 2012-11-14 05:18:53.375 319 12894.17 60.65 54558.78 88888.00 2012-11-14 05:18:53.500 319 12894.23 60.60 54558.75 88888.00 2012-11-14 05:18:53.625 319 12894.20 60.48 54558.72 88888.00 2012-11-14 05:18:53.750 319 12894.25 60.40 54558.72 88888.00 2012-11-14 05:18:53.875 319 12894.33 60.38 54558.72 88888.00 2012-11-14 05:18:54.000 319 12894.33 60.30 54558.70 88888.00 2012-11-14 05:18:54.125 319 12894.30 60.27 54558.70 88888.00 2012-11-14 05:18:54.250 319 12894.25 60.12 54558.65 88888.00 2012-11-14 05:18:54.375 319 12894.27 60.12 54558.65 88888.00 2012-11-14 05:18:54.500 319 12894.23 60.08 54558.62 88888.00 2012-11-14 05:18:54.625 319 12894.12 60.00 54558.62 88888.00 2012-11-14 05:18:54.750 319 12894.08 59.95 54558.60 88888.00 2012-11-14 05:18:54.875 319 12894.08 59.90 54558.57 88888.00 2012-11-14 05:18:55.000 319 12894.05 59.85 54558.55 88888.00 2012-11-14 05:18:55.125 319 12894.15 59.80 54558.55 88888.00 2012-11-14 05:18:55.250 319 12894.17 59.73 54558.57 88888.00 2012-11-14 05:18:55.375 319 12894.20 59.70 54558.57 88888.00 2012-11-14 05:18:55.500 319 12894.17 59.62 54558.53 88888.00 2012-11-14 05:18:55.625 319 12894.23 59.55 54558.53 88888.00 2012-11-14 05:18:55.750 319 12894.27 59.52 54558.47 88888.00 2012-11-14 05:18:55.875 319 12894.38 59.48 54558.47 88888.00 2012-11-14 05:18:56.000 319 12894.40 59.40 54558.43 88888.00 2012-11-14 05:18:56.125 319 12894.33 59.35 54558.45 88888.00 2012-11-14 05:18:56.250 319 12894.33 59.27 54558.43 88888.00 2012-11-14 05:18:56.375 319 12894.35 59.27 54558.43 88888.00 2012-11-14 05:18:56.500 319 12894.30 59.23 54558.40 88888.00 2012-11-14 05:18:56.625 319 12894.25 59.17 54558.38 88888.00 2012-11-14 05:18:56.750 319 12894.33 59.10 54558.35 88888.00 2012-11-14 05:18:56.875 319 12894.40 59.05 54558.35 88888.00 2012-11-14 05:18:57.000 319 12894.33 59.00 54558.32 88888.00 2012-11-14 05:18:57.125 319 12894.27 58.95 54558.30 88888.00 2012-11-14 05:18:57.250 319 12894.27 58.88 54558.30 88888.00 2012-11-14 05:18:57.375 319 12894.35 58.85 54558.28 88888.00 2012-11-14 05:18:57.500 319 12894.33 58.80 54558.25 88888.00 2012-11-14 05:18:57.625 319 12894.35 58.73 54558.25 88888.00 2012-11-14 05:18:57.750 319 12894.40 58.67 54558.22 88888.00 2012-11-14 05:18:57.875 319 12894.42 58.65 54558.22 88888.00 2012-11-14 05:18:58.000 319 12894.42 58.60 54558.20 88888.00 2012-11-14 05:18:58.125 319 12894.40 58.58 54558.20 88888.00 2012-11-14 05:18:58.250 319 12894.40 58.50 54558.20 88888.00 2012-11-14 05:18:58.375 319 12894.42 58.48 54558.20 88888.00 2012-11-14 05:18:58.500 319 12894.40 58.48 54558.18 88888.00 2012-11-14 05:18:58.625 319 12894.42 58.45 54558.15 88888.00 2012-11-14 05:18:58.750 319 12894.48 58.42 54558.15 88888.00 2012-11-14 05:18:58.875 319 12894.50 58.40 54558.15 88888.00 2012-11-14 05:18:59.000 319 12894.45 58.38 54558.15 88888.00 2012-11-14 05:18:59.125 319 12894.45 58.33 54558.10 88888.00 2012-11-14 05:18:59.250 319 12894.45 58.30 54558.07 88888.00 2012-11-14 05:18:59.375 319 12894.50 58.30 54558.07 88888.00 2012-11-14 05:18:59.500 319 12894.50 58.25 54558.05 88888.00 2012-11-14 05:18:59.625 319 12894.52 58.23 54558.05 88888.00 2012-11-14 05:18:59.750 319 12894.55 58.20 54558.05 88888.00 2012-11-14 05:18:59.875 319 12894.55 58.15 54558.05 88888.00 2012-11-14 05:19:00.000 319 12894.55 58.10 54557.97 88888.00 2012-11-14 05:19:00.125 319 12894.58 58.08 54557.97 88888.00 2012-11-14 05:19:00.250 319 12894.60 58.02 54557.95 88888.00 2012-11-14 05:19:00.375 319 12894.67 58.02 54557.95 88888.00 2012-11-14 05:19:00.500 319 12894.67 58.05 54557.95 88888.00 2012-11-14 05:19:00.625 319 12894.67 58.02 54557.93 88888.00 2012-11-14 05:19:00.750 319 12894.73 58.05 54557.90 88888.00 2012-11-14 05:19:00.875 319 12894.77 58.00 54557.88 88888.00 2012-11-14 05:19:01.000 319 12894.73 57.98 54557.82 88888.00 2012-11-14 05:19:01.125 319 12894.73 57.98 54557.82 88888.00 2012-11-14 05:19:01.250 319 12894.77 57.95 54557.82 88888.00 2012-11-14 05:19:01.375 319 12894.83 57.95 54557.78 88888.00 2012-11-14 05:19:01.500 319 12894.83 57.95 54557.80 88888.00 2012-11-14 05:19:01.625 319 12894.77 57.92 54557.80 88888.00 2012-11-14 05:19:01.750 319 12894.77 57.95 54557.75 88888.00 2012-11-14 05:19:01.875 319 12894.85 57.98 54557.78 88888.00 2012-11-14 05:19:02.000 319 12894.88 57.95 54557.72 88888.00 2012-11-14 05:19:02.125 319 12894.90 57.95 54557.72 88888.00 2012-11-14 05:19:02.250 319 12894.95 57.95 54557.72 88888.00 2012-11-14 05:19:02.375 319 12895.00 57.95 54557.70 88888.00 2012-11-14 05:19:02.500 319 12895.02 57.95 54557.68 88888.00 2012-11-14 05:19:02.625 319 12895.08 57.98 54557.68 88888.00 2012-11-14 05:19:02.750 319 12895.08 57.98 54557.65 88888.00 2012-11-14 05:19:02.875 319 12895.08 58.00 54557.62 88888.00 2012-11-14 05:19:03.000 319 12895.08 57.95 54557.57 88888.00 2012-11-14 05:19:03.125 319 12895.12 57.95 54557.55 88888.00 2012-11-14 05:19:03.250 319 12895.12 57.92 54557.55 88888.00 2012-11-14 05:19:03.375 319 12895.20 57.98 54557.55 88888.00 2012-11-14 05:19:03.500 319 12895.23 58.00 54557.55 88888.00 2012-11-14 05:19:03.625 319 12895.27 58.02 54557.55 88888.00 2012-11-14 05:19:03.750 319 12895.30 58.02 54557.55 88888.00 2012-11-14 05:19:03.875 319 12895.38 58.05 54557.50 88888.00 2012-11-14 05:19:04.000 319 12895.42 58.02 54557.45 88888.00 2012-11-14 05:19:04.125 319 12895.45 58.02 54557.47 88888.00 2012-11-14 05:19:04.250 319 12895.50 58.00 54557.43 88888.00 2012-11-14 05:19:04.375 319 12895.62 58.08 54557.43 88888.00 2012-11-14 05:19:04.500 319 12895.65 58.08 54557.43 88888.00 2012-11-14 05:19:04.625 319 12895.65 58.05 54557.40 88888.00 2012-11-14 05:19:04.750 319 12895.67 58.08 54557.35 88888.00 2012-11-14 05:19:04.875 319 12895.67 58.08 54557.32 88888.00 2012-11-14 05:19:05.000 319 12895.67 58.08 54557.32 88888.00 2012-11-14 05:19:05.125 319 12895.75 58.08 54557.32 88888.00 2012-11-14 05:19:05.250 319 12895.75 58.12 54557.32 88888.00 2012-11-14 05:19:05.375 319 12895.80 58.15 54557.35 88888.00 2012-11-14 05:19:05.500 319 12895.77 58.17 54557.28 88888.00 2012-11-14 05:19:05.625 319 12895.83 58.15 54557.25 88888.00 2012-11-14 05:19:05.750 319 12895.88 58.15 54557.22 88888.00 2012-11-14 05:19:05.875 319 12895.85 58.17 54557.22 88888.00 2012-11-14 05:19:06.000 319 12895.85 58.17 54557.20 88888.00 2012-11-14 05:19:06.125 319 12895.95 58.17 54557.20 88888.00 2012-11-14 05:19:06.250 319 12895.98 58.17 54557.18 88888.00 2012-11-14 05:19:06.375 319 12896.02 58.23 54557.15 88888.00 2012-11-14 05:19:06.500 319 12896.05 58.23 54557.10 88888.00 2012-11-14 05:19:06.625 319 12896.08 58.17 54557.10 88888.00 2012-11-14 05:19:06.750 319 12896.02 58.23 54557.07 88888.00 2012-11-14 05:19:06.875 319 12896.00 58.23 54557.10 88888.00 2012-11-14 05:19:07.000 319 12896.08 58.25 54557.05 88888.00 2012-11-14 05:19:07.125 319 12896.15 58.25 54557.03 88888.00 2012-11-14 05:19:07.250 319 12896.15 58.25 54557.03 88888.00 2012-11-14 05:19:07.375 319 12896.23 58.30 54557.00 88888.00 2012-11-14 05:19:07.500 319 12896.27 58.30 54556.97 88888.00 2012-11-14 05:19:07.625 319 12896.35 58.27 54556.97 88888.00 2012-11-14 05:19:07.750 319 12896.35 58.30 54556.95 88888.00 2012-11-14 05:19:07.875 319 12896.35 58.30 54556.95 88888.00 2012-11-14 05:19:08.000 319 12896.40 58.30 54556.93 88888.00 2012-11-14 05:19:08.125 319 12896.42 58.33 54556.93 88888.00 2012-11-14 05:19:08.250 319 12896.42 58.33 54556.90 88888.00 2012-11-14 05:19:08.375 319 12896.42 58.35 54556.88 88888.00 2012-11-14 05:19:08.500 319 12896.40 58.35 54556.85 88888.00 2012-11-14 05:19:08.625 319 12896.40 58.33 54556.85 88888.00 2012-11-14 05:19:08.750 319 12896.45 58.35 54556.85 88888.00 2012-11-14 05:19:08.875 319 12896.50 58.40 54556.85 88888.00 2012-11-14 05:19:09.000 319 12896.48 58.38 54556.80 88888.00 2012-11-14 05:19:09.125 319 12896.45 58.38 54556.82 88888.00 2012-11-14 05:19:09.250 319 12896.48 58.38 54556.80 88888.00 2012-11-14 05:19:09.375 319 12896.52 58.40 54556.80 88888.00 2012-11-14 05:19:09.500 319 12896.52 58.38 54556.78 88888.00 2012-11-14 05:19:09.625 319 12896.52 58.38 54556.75 88888.00 2012-11-14 05:19:09.750 319 12896.50 58.40 54556.75 88888.00 2012-11-14 05:19:09.875 319 12896.50 58.38 54556.75 88888.00 2012-11-14 05:19:10.000 319 12896.52 58.40 54556.70 88888.00 2012-11-14 05:19:10.125 319 12896.62 58.42 54556.70 88888.00 2012-11-14 05:19:10.250 319 12896.62 58.45 54556.70 88888.00 2012-11-14 05:19:10.375 319 12896.60 58.45 54556.68 88888.00 2012-11-14 05:19:10.500 319 12896.55 58.45 54556.68 88888.00 2012-11-14 05:19:10.625 319 12896.58 58.50 54556.68 88888.00 2012-11-14 05:19:10.750 319 12896.60 58.55 54556.68 88888.00 2012-11-14 05:19:10.875 319 12896.60 58.52 54556.65 88888.00 2012-11-14 05:19:11.000 319 12896.60 58.50 54556.60 88888.00 2012-11-14 05:19:11.125 319 12896.65 58.55 54556.62 88888.00 2012-11-14 05:19:11.250 319 12896.65 58.58 54556.62 88888.00 2012-11-14 05:19:11.375 319 12896.70 58.60 54556.65 88888.00 2012-11-14 05:19:11.500 319 12896.65 58.58 54556.60 88888.00 2012-11-14 05:19:11.625 319 12896.65 58.58 54556.57 88888.00 2012-11-14 05:19:11.750 319 12896.65 58.58 54556.55 88888.00 2012-11-14 05:19:11.875 319 12896.70 58.62 54556.57 88888.00 2012-11-14 05:19:12.000 319 12896.73 58.67 54556.55 88888.00 2012-11-14 05:19:12.125 319 12896.73 58.62 54556.50 88888.00 2012-11-14 05:19:12.250 319 12896.70 58.65 54556.53 88888.00 2012-11-14 05:19:12.375 319 12896.83 58.75 54556.53 88888.00 2012-11-14 05:19:12.500 319 12896.90 58.75 54556.50 88888.00 2012-11-14 05:19:12.625 319 12896.88 58.75 54556.47 88888.00 2012-11-14 05:19:12.750 319 12896.88 58.80 54556.45 88888.00 2012-11-14 05:19:12.875 319 12896.90 58.85 54556.43 88888.00 2012-11-14 05:19:13.000 319 12896.92 58.88 54556.43 88888.00 2012-11-14 05:19:13.125 319 12896.88 58.90 54556.40 88888.00 2012-11-14 05:19:13.250 319 12896.80 58.90 54556.38 88888.00 2012-11-14 05:19:13.375 319 12896.80 58.90 54556.38 88888.00 2012-11-14 05:19:13.500 319 12896.83 58.95 54556.32 88888.00 2012-11-14 05:19:13.625 319 12896.75 58.95 54556.35 88888.00 2012-11-14 05:19:13.750 319 12896.70 58.98 54556.35 88888.00 2012-11-14 05:19:13.875 319 12896.70 59.02 54556.35 88888.00 2012-11-14 05:19:14.000 319 12896.75 59.02 54556.30 88888.00 2012-11-14 05:19:14.125 319 12896.73 59.05 54556.28 88888.00 2012-11-14 05:19:14.250 319 12896.70 59.08 54556.30 88888.00 2012-11-14 05:19:14.375 319 12896.80 59.17 54556.32 88888.00 2012-11-14 05:19:14.500 319 12896.83 59.20 54556.32 88888.00 2012-11-14 05:19:14.625 319 12896.83 59.23 54556.30 88888.00 2012-11-14 05:19:14.750 319 12896.77 59.25 54556.30 88888.00 2012-11-14 05:19:14.875 319 12896.73 59.23 54556.28 88888.00 2012-11-14 05:19:15.000 319 12896.67 59.27 54556.25 88888.00 2012-11-14 05:19:15.125 319 12896.70 59.30 54556.28 88888.00 2012-11-14 05:19:15.250 319 12896.62 59.42 54556.28 88888.00 2012-11-14 05:19:15.375 319 12896.60 59.48 54556.28 88888.00 2012-11-14 05:19:15.500 319 12896.65 59.45 54556.20 88888.00 2012-11-14 05:19:15.625 319 12896.62 59.50 54556.18 88888.00 2012-11-14 05:19:15.750 319 12896.62 59.55 54556.20 88888.00 2012-11-14 05:19:15.875 319 12896.60 59.60 54556.20 88888.00 2012-11-14 05:19:16.000 319 12896.52 59.62 54556.15 88888.00 2012-11-14 05:19:16.125 319 12896.58 59.70 54556.12 88888.00 2012-11-14 05:19:16.250 319 12896.55 59.70 54556.12 88888.00 2012-11-14 05:19:16.375 319 12896.55 59.75 54556.15 88888.00 2012-11-14 05:19:16.500 319 12896.55 59.80 54556.12 88888.00 2012-11-14 05:19:16.625 319 12896.60 59.85 54556.12 88888.00 2012-11-14 05:19:16.750 319 12896.60 59.90 54556.10 88888.00 2012-11-14 05:19:16.875 319 12896.50 59.95 54556.12 88888.00 2012-11-14 05:19:17.000 319 12896.50 59.98 54556.12 88888.00 2012-11-14 05:19:17.125 319 12896.48 60.00 54556.07 88888.00 2012-11-14 05:19:17.250 319 12896.42 60.00 54556.05 88888.00 2012-11-14 05:19:17.375 319 12896.45 60.05 54556.05 88888.00 2012-11-14 05:19:17.500 319 12896.48 60.15 54556.05 88888.00 2012-11-14 05:19:17.625 319 12896.42 60.15 54556.05 88888.00 2012-11-14 05:19:17.750 319 12896.40 60.20 54556.03 88888.00 2012-11-14 05:19:17.875 319 12896.42 60.25 54556.00 88888.00 2012-11-14 05:19:18.000 319 12896.42 60.30 54555.97 88888.00 2012-11-14 05:19:18.125 319 12896.38 60.38 54556.00 88888.00 2012-11-14 05:19:18.250 319 12896.38 60.42 54555.97 88888.00 2012-11-14 05:19:18.375 319 12896.38 60.42 54555.95 88888.00 2012-11-14 05:19:18.500 319 12896.35 60.48 54555.95 88888.00 2012-11-14 05:19:18.625 319 12896.35 60.55 54555.95 88888.00 2012-11-14 05:19:18.750 319 12896.38 60.60 54555.95 88888.00 2012-11-14 05:19:18.875 319 12896.40 60.65 54555.93 88888.00 2012-11-14 05:19:19.000 319 12896.45 60.70 54555.90 88888.00 2012-11-14 05:19:19.125 319 12896.45 60.73 54555.93 88888.00 2012-11-14 05:19:19.250 319 12896.38 60.77 54555.93 88888.00 2012-11-14 05:19:19.375 319 12896.38 60.85 54555.93 88888.00 2012-11-14 05:19:19.500 319 12896.38 60.88 54555.90 88888.00 2012-11-14 05:19:19.625 319 12896.38 60.90 54555.88 88888.00 2012-11-14 05:19:19.750 319 12896.33 60.95 54555.88 88888.00 2012-11-14 05:19:19.875 319 12896.33 61.00 54555.85 88888.00 2012-11-14 05:19:20.000 319 12896.30 61.00 54555.85 88888.00 2012-11-14 05:19:20.125 319 12896.33 61.02 54555.80 88888.00 2012-11-14 05:19:20.250 319 12896.27 61.10 54555.85 88888.00 2012-11-14 05:19:20.375 319 12896.33 61.17 54555.88 88888.00 2012-11-14 05:19:20.500 319 12896.25 61.23 54555.85 88888.00 2012-11-14 05:19:20.625 319 12896.23 61.25 54555.80 88888.00 2012-11-14 05:19:20.750 319 12896.20 61.27 54555.78 88888.00 2012-11-14 05:19:20.875 319 12896.17 61.30 54555.78 88888.00 2012-11-14 05:19:21.000 319 12896.25 61.38 54555.78 88888.00 2012-11-14 05:19:21.125 319 12896.20 61.42 54555.80 88888.00 2012-11-14 05:19:21.250 319 12896.20 61.45 54555.78 88888.00 2012-11-14 05:19:21.375 319 12896.23 61.50 54555.72 88888.00 2012-11-14 05:19:21.500 319 12896.25 61.55 54555.68 88888.00 2012-11-14 05:19:21.625 319 12896.23 61.60 54555.70 88888.00 2012-11-14 05:19:21.750 319 12896.23 61.65 54555.72 88888.00 2012-11-14 05:19:21.875 319 12896.20 61.67 54555.68 88888.00 2012-11-14 05:19:22.000 319 12896.20 61.73 54555.65 88888.00 2012-11-14 05:19:22.125 319 12896.25 61.73 54555.62 88888.00 2012-11-14 05:19:22.250 319 12896.27 61.77 54555.62 88888.00 2012-11-14 05:19:22.375 319 12896.27 61.88 54555.65 88888.00 2012-11-14 05:19:22.500 319 12896.27 61.95 54555.65 88888.00 2012-11-14 05:19:22.625 319 12896.25 62.00 54555.62 88888.00 2012-11-14 05:19:22.750 319 12896.20 62.05 54555.60 88888.00 2012-11-14 05:19:22.875 319 12896.17 62.10 54555.57 88888.00 2012-11-14 05:19:23.000 319 12896.17 62.12 54555.57 88888.00 2012-11-14 05:19:23.125 319 12896.23 62.23 54555.57 88888.00 2012-11-14 05:19:23.250 319 12896.23 62.30 54555.57 88888.00 2012-11-14 05:19:23.375 319 12896.27 62.38 54555.57 88888.00 2012-11-14 05:19:23.500 319 12896.30 62.40 54555.57 88888.00 2012-11-14 05:19:23.625 319 12896.25 62.42 54555.55 88888.00 2012-11-14 05:19:23.750 319 12896.25 62.48 54555.53 88888.00 2012-11-14 05:19:23.875 319 12896.23 62.58 54555.55 88888.00 2012-11-14 05:19:24.000 319 12896.17 62.60 54555.50 88888.00 2012-11-14 05:19:24.125 319 12896.15 62.65 54555.50 88888.00 2012-11-14 05:19:24.250 319 12896.10 62.75 54555.50 88888.00 2012-11-14 05:19:24.375 319 12896.10 62.80 54555.47 88888.00 2012-11-14 05:19:24.500 319 12896.05 62.83 54555.45 88888.00 2012-11-14 05:19:24.625 319 12896.00 62.88 54555.45 88888.00 2012-11-14 05:19:24.750 319 12895.95 62.95 54555.45 88888.00 2012-11-14 05:19:24.875 319 12895.90 63.00 54555.43 88888.00 2012-11-14 05:19:25.000 319 12895.95 63.02 54555.40 88888.00 2012-11-14 05:19:25.125 319 12895.98 63.10 54555.43 88888.00 2012-11-14 05:19:25.250 319 12895.95 63.15 54555.40 88888.00 2012-11-14 05:19:25.375 319 12895.92 63.20 54555.43 88888.00 2012-11-14 05:19:25.500 319 12895.92 63.27 54555.38 88888.00 2012-11-14 05:19:25.625 319 12895.90 63.33 54555.35 88888.00 2012-11-14 05:19:25.750 319 12895.85 63.42 54555.35 88888.00 2012-11-14 05:19:25.875 319 12895.85 63.42 54555.35 88888.00 2012-11-14 05:19:26.000 319 12895.85 63.48 54555.32 88888.00 2012-11-14 05:19:26.125 319 12895.80 63.55 54555.32 88888.00 2012-11-14 05:19:26.250 319 12895.77 63.60 54555.32 88888.00 2012-11-14 05:19:26.375 319 12895.88 63.67 54555.35 88888.00 2012-11-14 05:19:26.500 319 12895.85 63.70 54555.32 88888.00 2012-11-14 05:19:26.625 319 12895.77 63.75 54555.28 88888.00 2012-11-14 05:19:26.750 319 12895.75 63.83 54555.28 88888.00 2012-11-14 05:19:26.875 319 12895.77 63.90 54555.30 88888.00 2012-11-14 05:19:27.000 319 12895.75 63.95 54555.30 88888.00 2012-11-14 05:19:27.125 319 12895.70 64.00 54555.28 88888.00 2012-11-14 05:19:27.250 319 12895.60 64.03 54555.25 88888.00 2012-11-14 05:19:27.375 319 12895.62 64.12 54555.25 88888.00 2012-11-14 05:19:27.500 319 12895.62 64.20 54555.22 88888.00 2012-11-14 05:19:27.625 319 12895.58 64.25 54555.20 88888.00 2012-11-14 05:19:27.750 319 12895.50 64.28 54555.20 88888.00 2012-11-14 05:19:27.875 319 12895.42 64.33 54555.20 88888.00 2012-11-14 05:19:28.000 319 12895.45 64.35 54555.18 88888.00 2012-11-14 05:19:28.125 319 12895.50 64.45 54555.15 88888.00 2012-11-14 05:19:28.250 319 12895.40 64.50 54555.15 88888.00 2012-11-14 05:19:28.375 319 12895.42 64.55 54555.12 88888.00 2012-11-14 05:19:28.500 319 12895.35 64.62 54555.12 88888.00 2012-11-14 05:19:28.625 319 12895.35 64.65 54555.10 88888.00 2012-11-14 05:19:28.750 319 12895.42 64.72 54555.07 88888.00 2012-11-14 05:19:28.875 319 12895.45 64.80 54555.10 88888.00 2012-11-14 05:19:29.000 319 12895.38 64.85 54555.07 88888.00 2012-11-14 05:19:29.125 319 12895.30 64.88 54555.05 88888.00 2012-11-14 05:19:29.250 319 12895.25 64.92 54555.07 88888.00 2012-11-14 05:19:29.375 319 12895.17 64.97 54555.05 88888.00 2012-11-14 05:19:29.500 319 12895.15 65.05 54555.05 88888.00 2012-11-14 05:19:29.625 319 12895.17 65.12 54555.03 88888.00 2012-11-14 05:19:29.750 319 12895.15 65.17 54555.03 88888.00 2012-11-14 05:19:29.875 319 12895.12 65.25 54555.03 88888.00 2012-11-14 05:19:30.000 319 12895.12 65.33 54555.03 88888.00 2012-11-14 05:19:30.125 319 12895.15 65.38 54555.03 88888.00 2012-11-14 05:19:30.250 319 12895.05 65.45 54555.00 88888.00 2012-11-14 05:19:30.375 319 12895.00 65.47 54555.00 88888.00 2012-11-14 05:19:30.500 319 12895.00 65.58 54555.00 88888.00 2012-11-14 05:19:30.625 319 12895.05 65.65 54555.03 88888.00 2012-11-14 05:19:30.750 319 12895.00 65.70 54554.97 88888.00 2012-11-14 05:19:30.875 319 12894.98 65.78 54554.95 88888.00 2012-11-14 05:19:31.000 319 12894.95 65.83 54554.95 88888.00 2012-11-14 05:19:31.125 319 12894.92 65.88 54554.95 88888.00 2012-11-14 05:19:31.250 319 12894.95 65.95 54554.95 88888.00 2012-11-14 05:19:31.375 319 12894.95 66.00 54554.90 88888.00 2012-11-14 05:19:31.500 319 12894.90 66.10 54554.90 88888.00 2012-11-14 05:19:31.625 319 12894.92 66.15 54554.93 88888.00 2012-11-14 05:19:31.750 319 12894.92 66.20 54554.93 88888.00 2012-11-14 05:19:31.875 319 12894.88 66.25 54554.90 88888.00 2012-11-14 05:19:32.000 319 12894.83 66.30 54554.85 88888.00 2012-11-14 05:19:32.125 319 12894.83 66.35 54554.85 88888.00 2012-11-14 05:19:32.250 319 12894.83 66.40 54554.88 88888.00 2012-11-14 05:19:32.375 319 12894.80 66.47 54554.88 88888.00 2012-11-14 05:19:32.500 319 12894.77 66.50 54554.85 88888.00 2012-11-14 05:19:32.625 319 12894.75 66.53 54554.82 88888.00 2012-11-14 05:19:32.750 319 12894.73 66.60 54554.82 88888.00 2012-11-14 05:19:32.875 319 12894.70 66.67 54554.80 88888.00 2012-11-14 05:19:33.000 319 12894.65 66.70 54554.78 88888.00 2012-11-14 05:19:33.125 319 12894.67 66.80 54554.78 88888.00 2012-11-14 05:19:33.250 319 12894.62 66.85 54554.80 88888.00 2012-11-14 05:19:33.375 319 12894.60 66.92 54554.80 88888.00 2012-11-14 05:19:33.500 319 12894.52 66.97 54554.80 88888.00 2012-11-14 05:19:33.625 319 12894.48 67.03 54554.80 88888.00 2012-11-14 05:19:33.750 319 12894.50 67.08 54554.80 88888.00 2012-11-14 05:19:33.875 319 12894.55 67.12 54554.80 88888.00 2012-11-14 05:19:34.000 319 12894.52 67.15 54554.75 88888.00 2012-11-14 05:19:34.125 319 12894.48 67.17 54554.75 88888.00 2012-11-14 05:19:34.250 319 12894.40 67.22 54554.72 88888.00 2012-11-14 05:19:34.375 319 12894.38 67.28 54554.70 88888.00 2012-11-14 05:19:34.500 319 12894.33 67.30 54554.65 88888.00 2012-11-14 05:19:34.625 319 12894.23 67.40 54554.70 88888.00 2012-11-14 05:19:34.750 319 12894.20 67.45 54554.72 88888.00 2012-11-14 05:19:34.875 319 12894.23 67.45 54554.68 88888.00 2012-11-14 05:19:35.000 319 12894.15 67.45 54554.65 88888.00 2012-11-14 05:19:35.125 319 12894.05 67.55 54554.68 88888.00 2012-11-14 05:19:35.250 319 12894.02 67.58 54554.68 88888.00 2012-11-14 05:19:35.375 319 12894.05 67.58 54554.62 88888.00 2012-11-14 05:19:35.500 319 12894.02 67.67 54554.62 88888.00 2012-11-14 05:19:35.625 319 12894.02 67.70 54554.62 88888.00 2012-11-14 05:19:35.750 319 12894.02 67.78 54554.62 88888.00 2012-11-14 05:19:35.875 319 12893.95 67.85 54554.62 88888.00 2012-11-14 05:19:36.000 319 12893.88 67.90 54554.62 88888.00 2012-11-14 05:19:36.125 319 12893.92 67.92 54554.60 88888.00 2012-11-14 05:19:36.250 319 12893.88 68.00 54554.57 88888.00 2012-11-14 05:19:36.375 319 12893.85 68.08 54554.57 88888.00 2012-11-14 05:19:36.500 319 12893.75 68.05 54554.55 88888.00 2012-11-14 05:19:36.625 319 12893.73 68.05 54554.53 88888.00 2012-11-14 05:19:36.750 319 12893.73 68.12 54554.50 88888.00 2012-11-14 05:19:36.875 319 12893.67 68.20 54554.53 88888.00 2012-11-14 05:19:37.000 319 12893.67 68.28 54554.53 88888.00 2012-11-14 05:19:37.125 319 12893.67 68.33 54554.53 88888.00 2012-11-14 05:19:37.250 319 12893.60 68.38 54554.50 88888.00 2012-11-14 05:19:37.375 319 12893.58 68.38 54554.47 88888.00 2012-11-14 05:19:37.500 319 12893.58 68.45 54554.45 88888.00 2012-11-14 05:19:37.625 319 12893.58 68.53 54554.43 88888.00 2012-11-14 05:19:37.750 319 12893.58 68.58 54554.47 88888.00 2012-11-14 05:19:37.875 319 12893.58 68.62 54554.47 88888.00 2012-11-14 05:19:38.000 319 12893.58 68.67 54554.45 88888.00 2012-11-14 05:19:38.125 319 12893.52 68.75 54554.47 88888.00 2012-11-14 05:19:38.250 319 12893.52 68.80 54554.45 88888.00 2012-11-14 05:19:38.375 319 12893.55 68.83 54554.43 88888.00 2012-11-14 05:19:38.500 319 12893.48 68.85 54554.40 88888.00 2012-11-14 05:19:38.625 319 12893.42 68.90 54554.40 88888.00 2012-11-14 05:19:38.750 319 12893.40 68.95 54554.38 88888.00 2012-11-14 05:19:38.875 319 12893.35 68.97 54554.35 88888.00 2012-11-14 05:19:39.000 319 12893.40 69.03 54554.38 88888.00 2012-11-14 05:19:39.125 319 12893.40 69.08 54554.38 88888.00 2012-11-14 05:19:39.250 319 12893.33 69.15 54554.38 88888.00 2012-11-14 05:19:39.375 319 12893.35 69.20 54554.35 88888.00 2012-11-14 05:19:39.500 319 12893.27 69.22 54554.35 88888.00 2012-11-14 05:19:39.625 319 12893.23 69.28 54554.35 88888.00 2012-11-14 05:19:39.750 319 12893.20 69.33 54554.35 88888.00 2012-11-14 05:19:39.875 319 12893.23 69.38 54554.32 88888.00 2012-11-14 05:19:40.000 319 12893.23 69.40 54554.30 88888.00 2012-11-14 05:19:40.125 319 12893.17 69.45 54554.28 88888.00 2012-11-14 05:19:40.250 319 12893.08 69.53 54554.28 88888.00 2012-11-14 05:19:40.375 319 12893.10 69.55 54554.28 88888.00 2012-11-14 05:19:40.500 319 12893.08 69.62 54554.25 88888.00 2012-11-14 05:19:40.625 319 12893.00 69.65 54554.25 88888.00 2012-11-14 05:19:40.750 319 12892.98 69.67 54554.22 88888.00 2012-11-14 05:19:40.875 319 12893.00 69.70 54554.20 88888.00 2012-11-14 05:19:41.000 319 12893.00 69.75 54554.22 88888.00 2012-11-14 05:19:41.125 319 12893.02 69.83 54554.22 88888.00 2012-11-14 05:19:41.250 319 12892.98 69.85 54554.22 88888.00 2012-11-14 05:19:41.375 319 12892.92 69.90 54554.18 88888.00 2012-11-14 05:19:41.500 319 12892.85 69.90 54554.18 88888.00 2012-11-14 05:19:41.625 319 12892.77 70.00 54554.20 88888.00 2012-11-14 05:19:41.750 319 12892.70 70.05 54554.22 88888.00 2012-11-14 05:19:41.875 319 12892.73 70.10 54554.22 88888.00 2012-11-14 05:19:42.000 319 12892.77 70.17 54554.18 88888.00 2012-11-14 05:19:42.125 319 12892.83 70.20 54554.15 88888.00 2012-11-14 05:19:42.250 319 12892.83 70.22 54554.12 88888.00 2012-11-14 05:19:42.375 319 12892.77 70.33 54554.15 88888.00 2012-11-14 05:19:42.500 319 12892.67 70.38 54554.15 88888.00 2012-11-14 05:19:42.625 319 12892.55 70.40 54554.15 88888.00 2012-11-14 05:19:42.750 319 12892.55 70.42 54554.10 88888.00 2012-11-14 05:19:42.875 319 12892.62 70.45 54554.10 88888.00 2012-11-14 05:19:43.000 319 12892.62 70.50 54554.07 88888.00 2012-11-14 05:19:43.125 319 12892.52 70.55 54554.07 88888.00 2012-11-14 05:19:43.250 319 12892.42 70.58 54554.10 88888.00 2012-11-14 05:19:43.375 319 12892.42 70.60 54554.05 88888.00 2012-11-14 05:19:43.500 319 12892.38 70.67 54554.05 88888.00 2012-11-14 05:19:43.625 319 12892.30 70.72 54554.05 88888.00 2012-11-14 05:19:43.750 319 12892.23 70.78 54554.03 88888.00 2012-11-14 05:19:43.875 319 12892.20 70.83 54554.05 88888.00 2012-11-14 05:19:44.000 319 12892.15 70.88 54554.07 88888.00 2012-11-14 05:19:44.125 319 12892.12 70.92 54554.07 88888.00 2012-11-14 05:19:44.250 319 12892.12 70.97 54554.05 88888.00 2012-11-14 05:19:44.375 319 12892.10 71.05 54554.03 88888.00 2012-11-14 05:19:44.500 319 12892.05 71.05 54553.97 88888.00 2012-11-14 05:19:44.625 319 12892.08 71.08 54554.00 88888.00 2012-11-14 05:19:44.750 319 12892.02 71.12 54554.00 88888.00 2012-11-14 05:19:44.875 319 12891.95 71.15 54554.00 88888.00 2012-11-14 05:19:45.000 319 12891.90 71.17 54553.97 88888.00 2012-11-14 05:19:45.125 319 12891.92 71.22 54553.97 88888.00 2012-11-14 05:19:45.250 319 12891.92 71.30 54553.97 88888.00 2012-11-14 05:19:45.375 319 12891.95 71.33 54553.97 88888.00 2012-11-14 05:19:45.500 319 12891.95 71.38 54553.93 88888.00 2012-11-14 05:19:45.625 319 12891.92 71.45 54553.90 88888.00 2012-11-14 05:19:45.750 319 12891.85 71.47 54553.90 88888.00 2012-11-14 05:19:45.875 319 12891.80 71.53 54553.88 88888.00 2012-11-14 05:19:46.000 319 12891.77 71.58 54553.85 88888.00 2012-11-14 05:19:46.125 319 12891.73 71.65 54553.88 88888.00 2012-11-14 05:19:46.250 319 12891.67 71.72 54553.90 88888.00 2012-11-14 05:19:46.375 319 12891.73 71.78 54553.88 88888.00 2012-11-14 05:19:46.500 319 12891.67 71.83 54553.88 88888.00 2012-11-14 05:19:46.625 319 12891.60 71.90 54553.88 88888.00 2012-11-14 05:19:46.750 319 12891.55 71.97 54553.85 88888.00 2012-11-14 05:19:46.875 319 12891.55 72.00 54553.82 88888.00 2012-11-14 05:19:47.000 319 12891.52 72.05 54553.80 88888.00 2012-11-14 05:19:47.125 319 12891.45 72.12 54553.82 88888.00 2012-11-14 05:19:47.250 319 12891.40 72.20 54553.82 88888.00 2012-11-14 05:19:47.375 319 12891.35 72.20 54553.78 88888.00 2012-11-14 05:19:47.500 319 12891.33 72.28 54553.80 88888.00 2012-11-14 05:19:47.625 319 12891.33 72.30 54553.80 88888.00 2012-11-14 05:19:47.750 319 12891.33 72.38 54553.78 88888.00 2012-11-14 05:19:47.875 319 12891.27 72.42 54553.78 88888.00 2012-11-14 05:19:48.000 319 12891.25 72.47 54553.78 88888.00 2012-11-14 05:19:48.125 319 12891.20 72.53 54553.80 88888.00 2012-11-14 05:19:48.250 319 12891.20 72.60 54553.80 88888.00 2012-11-14 05:19:48.375 319 12891.17 72.65 54553.78 88888.00 2012-11-14 05:19:48.500 319 12891.10 72.67 54553.70 88888.00 2012-11-14 05:19:48.625 319 12891.05 72.72 54553.75 88888.00 2012-11-14 05:19:48.750 319 12891.02 72.80 54553.75 88888.00 2012-11-14 05:19:48.875 319 12890.98 72.85 54553.72 88888.00 2012-11-14 05:19:49.000 319 12890.98 72.88 54553.68 88888.00 2012-11-14 05:19:49.125 319 12890.95 72.92 54553.70 88888.00 2012-11-14 05:19:49.250 319 12890.85 73.00 54553.72 88888.00 2012-11-14 05:19:49.375 319 12890.75 73.08 54553.70 88888.00 2012-11-14 05:19:49.500 319 12890.75 73.12 54553.70 88888.00 2012-11-14 05:19:49.625 319 12890.70 73.17 54553.68 88888.00 2012-11-14 05:19:49.750 319 12890.65 73.25 54553.70 88888.00 2012-11-14 05:19:49.875 319 12890.60 73.35 54553.68 88888.00 2012-11-14 05:19:50.000 319 12890.58 73.35 54553.65 88888.00 2012-11-14 05:19:50.125 319 12890.50 73.42 54553.65 88888.00 2012-11-14 05:19:50.250 319 12890.52 73.45 54553.68 88888.00 2012-11-14 05:19:50.375 319 12890.52 73.55 54553.68 88888.00 2012-11-14 05:19:50.500 319 12890.52 73.65 54553.70 88888.00 2012-11-14 05:19:50.625 319 12890.38 73.70 54553.70 88888.00 2012-11-14 05:19:50.750 319 12890.38 73.72 54553.65 88888.00 2012-11-14 05:19:50.875 319 12890.38 73.80 54553.65 88888.00 2012-11-14 05:19:51.000 319 12890.33 73.88 54553.62 88888.00 2012-11-14 05:19:51.125 319 12890.25 73.90 54553.62 88888.00 2012-11-14 05:19:51.250 319 12890.20 74.00 54553.62 88888.00 2012-11-14 05:19:51.375 319 12890.23 74.05 54553.62 88888.00 2012-11-14 05:19:51.500 319 12890.20 74.08 54553.60 88888.00 2012-11-14 05:19:51.625 319 12890.12 74.15 54553.60 88888.00 2012-11-14 05:19:51.750 319 12890.08 74.22 54553.57 88888.00 2012-11-14 05:19:51.875 319 12890.08 74.30 54553.60 88888.00 2012-11-14 05:19:52.000 319 12890.00 74.33 54553.57 88888.00 2012-11-14 05:19:52.125 319 12889.90 74.38 54553.57 88888.00 2012-11-14 05:19:52.250 319 12889.77 74.45 54553.60 88888.00 2012-11-14 05:19:52.375 319 12889.73 74.47 54553.57 88888.00 2012-11-14 05:19:52.500 319 12889.65 74.55 54553.55 88888.00 2012-11-14 05:19:52.625 319 12889.62 74.67 54553.55 88888.00 2012-11-14 05:19:52.750 319 12889.60 74.72 54553.55 88888.00 2012-11-14 05:19:52.875 319 12889.55 74.78 54553.53 88888.00 2012-11-14 05:19:53.000 319 12889.50 74.83 54553.55 88888.00 2012-11-14 05:19:53.125 319 12889.50 74.88 54553.55 88888.00 2012-11-14 05:19:53.250 319 12889.35 74.95 54553.53 88888.00 2012-11-14 05:19:53.375 319 12889.27 74.97 54553.53 88888.00 2012-11-14 05:19:53.500 319 12889.25 75.08 54553.50 88888.00 2012-11-14 05:19:53.625 319 12889.20 75.15 54553.50 88888.00 2012-11-14 05:19:53.750 319 12889.08 75.20 54553.47 88888.00 2012-11-14 05:19:53.875 319 12888.95 75.25 54553.50 88888.00 2012-11-14 05:19:54.000 319 12888.90 75.35 54553.47 88888.00 2012-11-14 05:19:54.125 319 12888.90 75.45 54553.47 88888.00 2012-11-14 05:19:54.250 319 12888.83 75.50 54553.53 88888.00 2012-11-14 05:19:54.375 319 12888.83 75.60 54553.55 88888.00 2012-11-14 05:19:54.500 319 12888.83 75.67 54553.53 88888.00 2012-11-14 05:19:54.625 319 12888.80 75.70 54553.55 88888.00 2012-11-14 05:19:54.750 319 12888.77 75.80 54553.53 88888.00 2012-11-14 05:19:54.875 319 12888.73 75.88 54553.50 88888.00 2012-11-14 05:19:55.000 319 12888.67 75.90 54553.47 88888.00 2012-11-14 05:19:55.125 319 12888.58 75.97 54553.47 88888.00 2012-11-14 05:19:55.250 319 12888.45 76.00 54553.47 88888.00 2012-11-14 05:19:55.375 319 12888.48 76.08 54553.50 88888.00 2012-11-14 05:19:55.500 319 12888.42 76.17 54553.50 88888.00 2012-11-14 05:19:55.625 319 12888.33 76.25 54553.47 88888.00 2012-11-14 05:19:55.750 319 12888.25 76.30 54553.47 88888.00 2012-11-14 05:19:55.875 319 12888.20 76.35 54553.47 88888.00 2012-11-14 05:19:56.000 319 12888.10 76.42 54553.47 88888.00 2012-11-14 05:19:56.125 319 12888.02 76.53 54553.47 88888.00 2012-11-14 05:19:56.250 319 12887.95 76.62 54553.47 88888.00 2012-11-14 05:19:56.375 319 12887.90 76.67 54553.47 88888.00 2012-11-14 05:19:56.500 319 12887.85 76.72 54553.45 88888.00 2012-11-14 05:19:56.625 319 12887.83 76.80 54553.43 88888.00 2012-11-14 05:19:56.750 319 12887.77 76.90 54553.43 88888.00 2012-11-14 05:19:56.875 319 12887.67 76.97 54553.45 88888.00 2012-11-14 05:19:57.000 319 12887.62 77.03 54553.43 88888.00 2012-11-14 05:19:57.125 319 12887.62 77.08 54553.43 88888.00 2012-11-14 05:19:57.250 319 12887.55 77.15 54553.43 88888.00 2012-11-14 05:19:57.375 319 12887.48 77.22 54553.43 88888.00 2012-11-14 05:19:57.500 319 12887.38 77.30 54553.43 88888.00 2012-11-14 05:19:57.625 319 12887.33 77.35 54553.40 88888.00 2012-11-14 05:19:57.750 319 12887.27 77.42 54553.40 88888.00 2012-11-14 05:19:57.875 319 12887.23 77.53 54553.40 88888.00 2012-11-14 05:19:58.000 319 12887.17 77.60 54553.38 88888.00 2012-11-14 05:19:58.125 319 12887.10 77.65 54553.38 88888.00 2012-11-14 05:19:58.250 319 12886.98 77.70 54553.35 88888.00 2012-11-14 05:19:58.375 319 12886.95 77.78 54553.35 88888.00 2012-11-14 05:19:58.500 319 12886.90 77.85 54553.35 88888.00 2012-11-14 05:19:58.625 319 12886.80 77.95 54553.35 88888.00 2012-11-14 05:19:58.750 319 12886.73 78.05 54553.38 88888.00 2012-11-14 05:19:58.875 319 12886.65 78.15 54553.40 88888.00 2012-11-14 05:19:59.000 319 12886.65 78.20 54553.38 88888.00 2012-11-14 05:19:59.125 319 12886.60 78.28 54553.35 88888.00 2012-11-14 05:19:59.250 319 12886.50 78.38 54553.35 88888.00 2012-11-14 05:19:59.375 319 12886.45 78.45 54553.32 88888.00 2012-11-14 05:19:59.500 319 12886.40 78.50 54553.32 88888.00 2012-11-14 05:19:59.625 319 12886.42 78.62 54553.30 88888.00 2012-11-14 05:19:59.750 319 12886.35 78.70 54553.30 88888.00 2012-11-14 05:19:59.875 319 12886.27 78.78 54553.30 88888.00 2012-11-14 05:20:00.000 319 12886.17 78.85 54553.28 88888.00 2012-11-14 05:20:00.125 319 12886.12 78.95 54553.30 88888.00 2012-11-14 05:20:00.250 319 12886.05 79.03 54553.28 88888.00 2012-11-14 05:20:00.375 319 12886.00 79.08 54553.25 88888.00 2012-11-14 05:20:00.500 319 12885.92 79.12 54553.25 88888.00 2012-11-14 05:20:00.625 319 12885.90 79.22 54553.25 88888.00 2012-11-14 05:20:00.750 319 12885.90 79.30 54553.25 88888.00 2012-11-14 05:20:00.875 319 12885.88 79.38 54553.25 88888.00 2012-11-14 05:20:01.000 319 12885.80 79.45 54553.22 88888.00 2012-11-14 05:20:01.125 319 12885.65 79.50 54553.20 88888.00 2012-11-14 05:20:01.250 319 12885.55 79.60 54553.22 88888.00 2012-11-14 05:20:01.375 319 12885.58 79.72 54553.28 88888.00 2012-11-14 05:20:01.500 319 12885.55 79.80 54553.28 88888.00 2012-11-14 05:20:01.625 319 12885.55 79.88 54553.22 88888.00 2012-11-14 05:20:01.750 319 12885.50 79.95 54553.22 88888.00 2012-11-14 05:20:01.875 319 12885.45 79.97 54553.18 88888.00 2012-11-14 05:20:02.000 319 12885.38 80.03 54553.15 88888.00 2012-11-14 05:20:02.125 319 12885.35 80.10 54553.15 88888.00 2012-11-14 05:20:02.250 319 12885.25 80.20 54553.18 88888.00 2012-11-14 05:20:02.375 319 12885.20 80.30 54553.12 88888.00 2012-11-14 05:20:02.500 319 12885.10 80.38 54553.18 88888.00 2012-11-14 05:20:02.625 319 12884.98 80.42 54553.15 88888.00 2012-11-14 05:20:02.750 319 12884.92 80.47 54553.15 88888.00 2012-11-14 05:20:02.875 319 12884.90 80.55 54553.18 88888.00 2012-11-14 05:20:03.000 319 12884.85 80.67 54553.15 88888.00 2012-11-14 05:20:03.125 319 12884.75 80.75 54553.15 88888.00 2012-11-14 05:20:03.250 319 12884.62 80.80 54553.15 88888.00 2012-11-14 05:20:03.375 319 12884.62 80.90 54553.10 88888.00 2012-11-14 05:20:03.500 319 12884.65 80.92 54553.12 88888.00 2012-11-14 05:20:03.625 319 12884.58 81.03 54553.07 88888.00 2012-11-14 05:20:03.750 319 12884.50 81.12 54553.05 88888.00 2012-11-14 05:20:03.875 319 12884.42 81.22 54553.07 88888.00 2012-11-14 05:20:04.000 319 12884.40 81.30 54553.05 88888.00 2012-11-14 05:20:04.125 319 12884.33 81.35 54553.03 88888.00 2012-11-14 05:20:04.250 319 12884.23 81.47 54553.05 88888.00 2012-11-14 05:20:04.375 319 12884.15 81.55 54553.03 88888.00 2012-11-14 05:20:04.500 319 12884.12 81.60 54553.00 88888.00 2012-11-14 05:20:04.625 319 12884.08 81.67 54553.00 88888.00 2012-11-14 05:20:04.750 319 12884.08 81.78 54553.03 88888.00 2012-11-14 05:20:04.875 319 12884.05 81.85 54553.00 88888.00 2012-11-14 05:20:05.000 319 12883.98 81.90 54552.97 88888.00 2012-11-14 05:20:05.125 319 12883.90 81.97 54553.00 88888.00 2012-11-14 05:20:05.250 319 12883.85 82.10 54552.97 88888.00 2012-11-14 05:20:05.375 319 12883.80 82.15 54552.95 88888.00 2012-11-14 05:20:05.500 319 12883.73 82.22 54552.95 88888.00 2012-11-14 05:20:05.625 319 12883.67 82.30 54552.95 88888.00 2012-11-14 05:20:05.750 319 12883.65 82.38 54552.95 88888.00 2012-11-14 05:20:05.875 319 12883.58 82.45 54552.93 88888.00 2012-11-14 05:20:06.000 319 12883.52 82.47 54552.93 88888.00 2012-11-14 05:20:06.125 319 12883.48 82.55 54552.90 88888.00 2012-11-14 05:20:06.250 319 12883.35 82.65 54552.93 88888.00 2012-11-14 05:20:06.375 319 12883.30 82.70 54552.93 88888.00 2012-11-14 05:20:06.500 319 12883.25 82.78 54552.88 88888.00 2012-11-14 05:20:06.625 319 12883.25 82.85 54552.90 88888.00 2012-11-14 05:20:06.750 319 12883.20 82.97 54552.90 88888.00 2012-11-14 05:20:06.875 319 12883.12 83.03 54552.88 88888.00 2012-11-14 05:20:07.000 319 12883.05 83.08 54552.88 88888.00 2012-11-14 05:20:07.125 319 12882.98 83.17 54552.88 88888.00 2012-11-14 05:20:07.250 319 12882.88 83.22 54552.85 88888.00 2012-11-14 05:20:07.375 319 12882.88 83.33 54552.88 88888.00 2012-11-14 05:20:07.500 319 12882.83 83.35 54552.88 88888.00 2012-11-14 05:20:07.625 319 12882.75 83.42 54552.85 88888.00 2012-11-14 05:20:07.750 319 12882.73 83.50 54552.82 88888.00 2012-11-14 05:20:07.875 319 12882.70 83.55 54552.80 88888.00 2012-11-14 05:20:08.000 319 12882.60 83.62 54552.78 88888.00 2012-11-14 05:20:08.125 319 12882.55 83.72 54552.80 88888.00 2012-11-14 05:20:08.250 319 12882.52 83.78 54552.80 88888.00 2012-11-14 05:20:08.375 319 12882.50 83.88 54552.78 88888.00 2012-11-14 05:20:08.500 319 12882.45 83.92 54552.78 88888.00 2012-11-14 05:20:08.625 319 12882.40 84.03 54552.78 88888.00 2012-11-14 05:20:08.750 319 12882.35 84.08 54552.78 88888.00 2012-11-14 05:20:08.875 319 12882.33 84.10 54552.78 88888.00 2012-11-14 05:20:09.000 319 12882.30 84.15 54552.70 88888.00 2012-11-14 05:20:09.125 319 12882.23 84.22 54552.70 88888.00 2012-11-14 05:20:09.250 319 12882.15 84.30 54552.72 88888.00 2012-11-14 05:20:09.375 319 12882.10 84.38 54552.72 88888.00 2012-11-14 05:20:09.500 319 12881.98 84.42 54552.70 88888.00 2012-11-14 05:20:09.625 319 12881.95 84.45 54552.72 88888.00 2012-11-14 05:20:09.750 319 12881.88 84.55 54552.70 88888.00 2012-11-14 05:20:09.875 319 12881.88 84.65 54552.70 88888.00 2012-11-14 05:20:10.000 319 12881.80 84.67 54552.65 88888.00 2012-11-14 05:20:10.125 319 12881.67 84.72 54552.65 88888.00 2012-11-14 05:20:10.250 319 12881.62 84.78 54552.60 88888.00 2012-11-14 05:20:10.375 319 12881.58 84.85 54552.60 88888.00 2012-11-14 05:20:10.500 319 12881.45 84.92 54552.62 88888.00 2012-11-14 05:20:10.625 319 12881.40 85.00 54552.60 88888.00 2012-11-14 05:20:10.750 319 12881.42 85.05 54552.60 88888.00 2012-11-14 05:20:10.875 319 12881.38 85.15 54552.60 88888.00 2012-11-14 05:20:11.000 319 12881.40 85.17 54552.57 88888.00 2012-11-14 05:20:11.125 319 12881.38 85.28 54552.60 88888.00 2012-11-14 05:20:11.250 319 12881.20 85.35 54552.57 88888.00 2012-11-14 05:20:11.375 319 12881.20 85.47 54552.57 88888.00 2012-11-14 05:20:11.500 319 12881.12 85.53 54552.55 88888.00 2012-11-14 05:20:11.625 319 12881.05 85.58 54552.53 88888.00 2012-11-14 05:20:11.750 319 12881.05 85.62 54552.53 88888.00 2012-11-14 05:20:11.875 319 12881.00 85.70 54552.53 88888.00 2012-11-14 05:20:12.000 319 12880.98 85.72 54552.50 88888.00 2012-11-14 05:20:12.125 319 12880.95 85.78 54552.50 88888.00 2012-11-14 05:20:12.250 319 12880.85 85.83 54552.45 88888.00 2012-11-14 05:20:12.375 319 12880.83 85.97 54552.47 88888.00 2012-11-14 05:20:12.500 319 12880.83 86.05 54552.50 88888.00 2012-11-14 05:20:12.625 319 12880.83 86.12 54552.47 88888.00 2012-11-14 05:20:12.750 319 12880.75 86.17 54552.45 88888.00 2012-11-14 05:20:12.875 319 12880.65 86.25 54552.43 88888.00 2012-11-14 05:20:13.000 319 12880.60 86.30 54552.40 88888.00 2012-11-14 05:20:13.125 319 12880.52 86.38 54552.40 88888.00 2012-11-14 05:20:13.250 319 12880.42 86.42 54552.38 88888.00 2012-11-14 05:20:13.375 319 12880.38 86.47 54552.38 88888.00 2012-11-14 05:20:13.500 319 12880.35 86.53 54552.35 88888.00 2012-11-14 05:20:13.625 319 12880.30 86.58 54552.35 88888.00 2012-11-14 05:20:13.750 319 12880.25 86.65 54552.32 88888.00 2012-11-14 05:20:13.875 319 12880.25 86.75 54552.30 88888.00 2012-11-14 05:20:14.000 319 12880.23 86.83 54552.28 88888.00 2012-11-14 05:20:14.125 319 12880.15 86.88 54552.30 88888.00 2012-11-14 05:20:14.250 319 12880.10 86.95 54552.25 88888.00 2012-11-14 05:20:14.375 319 12880.10 87.00 54552.22 88888.00 2012-11-14 05:20:14.500 319 12880.08 87.08 54552.22 88888.00 2012-11-14 05:20:14.625 319 12880.08 87.15 54552.25 88888.00 2012-11-14 05:20:14.750 319 12880.02 87.20 54552.25 88888.00 2012-11-14 05:20:14.875 319 12879.95 87.25 54552.20 88888.00 2012-11-14 05:20:15.000 319 12879.88 87.33 54552.18 88888.00 2012-11-14 05:20:15.125 319 12879.80 87.42 54552.20 88888.00 2012-11-14 05:20:15.250 319 12879.80 87.47 54552.18 88888.00 2012-11-14 05:20:15.375 319 12879.80 87.55 54552.20 88888.00 2012-11-14 05:20:15.500 319 12879.73 87.62 54552.18 88888.00 2012-11-14 05:20:15.625 319 12879.70 87.70 54552.15 88888.00 2012-11-14 05:20:15.750 319 12879.67 87.78 54552.15 88888.00 2012-11-14 05:20:15.875 319 12879.67 87.83 54552.12 88888.00 2012-11-14 05:20:16.000 319 12879.62 87.88 54552.12 88888.00 2012-11-14 05:20:16.125 319 12879.62 87.92 54552.07 88888.00 2012-11-14 05:20:16.250 319 12879.55 87.92 54552.03 88888.00 2012-11-14 05:20:16.375 319 12879.60 88.03 54552.03 88888.00 2012-11-14 05:20:16.500 319 12879.58 88.10 54552.03 88888.00 2012-11-14 05:20:16.625 319 12879.48 88.22 54552.03 88888.00 2012-11-14 05:20:16.750 319 12879.40 88.25 54552.03 88888.00 2012-11-14 05:20:16.875 319 12879.33 88.30 54552.03 88888.00 2012-11-14 05:20:17.000 319 12879.33 88.38 54552.00 88888.00 2012-11-14 05:20:17.125 319 12879.33 88.45 54551.97 88888.00 2012-11-14 05:20:17.250 319 12879.25 88.55 54551.97 88888.00 2012-11-14 05:20:17.375 319 12879.27 88.65 54551.95 88888.00 2012-11-14 05:20:17.500 319 12879.25 88.70 54551.93 88888.00 2012-11-14 05:20:17.625 319 12879.23 88.72 54551.90 88888.00 2012-11-14 05:20:17.750 319 12879.17 88.78 54551.88 88888.00 2012-11-14 05:20:17.875 319 12879.12 88.85 54551.88 88888.00 2012-11-14 05:20:18.000 319 12879.10 88.88 54551.82 88888.00 2012-11-14 05:20:18.125 319 12879.10 88.95 54551.82 88888.00 2012-11-14 05:20:18.250 319 12879.02 89.05 54551.82 88888.00 2012-11-14 05:20:18.375 319 12879.02 89.12 54551.82 88888.00 2012-11-14 05:20:18.500 319 12879.05 89.20 54551.82 88888.00 2012-11-14 05:20:18.625 319 12879.10 89.25 54551.80 88888.00 2012-11-14 05:20:18.750 319 12879.12 89.33 54551.78 88888.00 2012-11-14 05:20:18.875 319 12879.02 89.40 54551.75 88888.00 2012-11-14 05:20:19.000 319 12878.95 89.45 54551.72 88888.00 2012-11-14 05:20:19.125 319 12878.92 89.55 54551.72 88888.00 2012-11-14 05:20:19.250 319 12878.92 89.58 54551.70 88888.00 2012-11-14 05:20:19.375 319 12878.98 89.62 54551.70 88888.00 2012-11-14 05:20:19.500 319 12878.98 89.70 54551.70 88888.00 2012-11-14 05:20:19.625 319 12878.98 89.80 54551.68 88888.00 2012-11-14 05:20:19.750 319 12878.95 89.85 54551.65 88888.00 2012-11-14 05:20:19.875 319 12878.95 89.92 54551.65 88888.00 2012-11-14 05:20:20.000 319 12878.90 90.00 54551.60 88888.00 2012-11-14 05:20:20.125 319 12878.90 90.08 54551.57 88888.00 2012-11-14 05:20:20.250 319 12878.88 90.15 54551.60 88888.00 2012-11-14 05:20:20.375 319 12878.90 90.22 54551.57 88888.00 2012-11-14 05:20:20.500 319 12878.85 90.28 54551.53 88888.00 2012-11-14 05:20:20.625 319 12878.85 90.35 54551.53 88888.00 2012-11-14 05:20:20.750 319 12878.88 90.42 54551.47 88888.00 2012-11-14 05:20:20.875 319 12878.88 90.47 54551.47 88888.00 2012-11-14 05:20:21.000 319 12878.88 90.53 54551.47 88888.00 2012-11-14 05:20:21.125 319 12878.88 90.60 54551.45 88888.00 2012-11-14 05:20:21.250 319 12878.83 90.65 54551.43 88888.00 2012-11-14 05:20:21.375 319 12878.85 90.72 54551.40 88888.00 2012-11-14 05:20:21.500 319 12878.80 90.83 54551.38 88888.00 2012-11-14 05:20:21.625 319 12878.83 90.83 54551.35 88888.00 2012-11-14 05:20:21.750 319 12878.88 90.88 54551.32 88888.00 2012-11-14 05:20:21.875 319 12878.92 90.95 54551.30 88888.00 2012-11-14 05:20:22.000 319 12878.88 91.03 54551.28 88888.00 2012-11-14 05:20:22.125 319 12878.88 91.08 54551.25 88888.00 2012-11-14 05:20:22.250 319 12878.85 91.17 54551.25 88888.00 2012-11-14 05:20:22.375 319 12878.88 91.22 54551.25 88888.00 2012-11-14 05:20:22.500 319 12878.83 91.28 54551.20 88888.00 2012-11-14 05:20:22.625 319 12878.83 91.33 54551.20 88888.00 2012-11-14 05:20:22.750 319 12878.85 91.40 54551.20 88888.00 2012-11-14 05:20:22.875 319 12878.88 91.42 54551.20 88888.00 2012-11-14 05:20:23.000 319 12878.90 91.50 54551.18 88888.00 2012-11-14 05:20:23.125 319 12878.85 91.55 54551.18 88888.00 2012-11-14 05:20:23.250 319 12878.77 91.62 54551.18 88888.00 2012-11-14 05:20:23.375 319 12878.77 91.67 54551.12 88888.00 2012-11-14 05:20:23.500 319 12878.77 91.72 54551.10 88888.00 2012-11-14 05:20:23.625 319 12878.83 91.78 54551.07 88888.00 2012-11-14 05:20:23.750 319 12878.80 91.88 54551.07 88888.00 2012-11-14 05:20:23.875 319 12878.73 91.92 54551.05 88888.00 2012-11-14 05:20:24.000 319 12878.75 91.97 54551.05 88888.00 2012-11-14 05:20:24.125 319 12878.73 92.03 54551.03 88888.00 2012-11-14 05:20:24.250 319 12878.70 92.05 54550.97 88888.00 2012-11-14 05:20:24.375 319 12878.75 92.10 54550.97 88888.00 2012-11-14 05:20:24.500 319 12878.75 92.20 54550.95 88888.00 2012-11-14 05:20:24.625 319 12878.70 92.25 54550.95 88888.00 2012-11-14 05:20:24.750 319 12878.70 92.33 54550.95 88888.00 2012-11-14 05:20:24.875 319 12878.75 92.35 54550.93 88888.00 2012-11-14 05:20:25.000 319 12878.75 92.40 54550.90 88888.00 2012-11-14 05:20:25.125 319 12878.70 92.45 54550.90 88888.00 2012-11-14 05:20:25.250 319 12878.65 92.47 54550.88 88888.00 2012-11-14 05:20:25.375 319 12878.73 92.55 54550.85 88888.00 2012-11-14 05:20:25.500 319 12878.75 92.58 54550.82 88888.00 2012-11-14 05:20:25.625 319 12878.85 92.65 54550.80 88888.00 2012-11-14 05:20:25.750 319 12878.92 92.72 54550.80 88888.00 2012-11-14 05:20:25.875 319 12878.95 92.72 54550.78 88888.00 2012-11-14 05:20:26.000 319 12878.92 92.75 54550.78 88888.00 2012-11-14 05:20:26.125 319 12878.92 92.78 54550.75 88888.00 2012-11-14 05:20:26.250 319 12878.95 92.83 54550.72 88888.00 2012-11-14 05:20:26.375 319 12879.02 92.90 54550.70 88888.00 2012-11-14 05:20:26.500 319 12879.00 92.92 54550.70 88888.00 2012-11-14 05:20:26.625 319 12879.00 92.97 54550.70 88888.00 2012-11-14 05:20:26.750 319 12878.98 93.03 54550.68 88888.00 2012-11-14 05:20:26.875 319 12879.00 93.03 54550.65 88888.00 2012-11-14 05:20:27.000 319 12879.00 93.05 54550.60 88888.00 2012-11-14 05:20:27.125 319 12879.00 93.12 54550.62 88888.00 2012-11-14 05:20:27.250 319 12878.98 93.15 54550.60 88888.00 2012-11-14 05:20:27.375 319 12878.95 93.17 54550.57 88888.00 2012-11-14 05:20:27.500 319 12878.88 93.22 54550.55 88888.00 2012-11-14 05:20:27.625 319 12878.88 93.28 54550.55 88888.00 2012-11-14 05:20:27.750 319 12878.92 93.30 54550.53 88888.00 2012-11-14 05:20:27.875 319 12878.95 93.30 54550.53 88888.00 2012-11-14 05:20:28.000 319 12878.98 93.38 54550.47 88888.00 2012-11-14 05:20:28.125 319 12878.95 93.40 54550.50 88888.00 2012-11-14 05:20:28.250 319 12878.90 93.42 54550.53 88888.00 2012-11-14 05:20:28.375 319 12878.90 93.45 54550.47 88888.00 2012-11-14 05:20:28.500 319 12878.90 93.47 54550.45 88888.00 2012-11-14 05:20:28.625 319 12878.95 93.50 54550.45 88888.00 2012-11-14 05:20:28.750 319 12879.05 93.53 54550.45 88888.00 2012-11-14 05:20:28.875 319 12879.05 93.55 54550.43 88888.00 2012-11-14 05:20:29.000 319 12879.05 93.58 54550.43 88888.00 2012-11-14 05:20:29.125 319 12879.08 93.67 54550.43 88888.00 2012-11-14 05:20:29.250 319 12879.08 93.67 54550.40 88888.00 2012-11-14 05:20:29.375 319 12879.12 93.67 54550.38 88888.00 2012-11-14 05:20:29.500 319 12879.10 93.67 54550.35 88888.00 2012-11-14 05:20:29.625 319 12879.10 93.72 54550.32 88888.00 2012-11-14 05:20:29.750 319 12879.05 93.75 54550.32 88888.00 2012-11-14 05:20:29.875 319 12879.02 93.75 54550.30 88888.00 2012-11-14 05:20:30.000 319 12879.08 93.75 54550.25 88888.00 2012-11-14 05:20:30.125 319 12879.08 93.80 54550.30 88888.00 2012-11-14 05:20:30.250 319 12879.00 93.80 54550.28 88888.00 2012-11-14 05:20:30.375 319 12879.02 93.85 54550.30 88888.00 2012-11-14 05:20:30.500 319 12879.08 93.85 54550.25 88888.00 2012-11-14 05:20:30.625 319 12879.08 93.83 54550.25 88888.00 2012-11-14 05:20:30.750 319 12879.10 93.83 54550.22 88888.00 2012-11-14 05:20:30.875 319 12879.15 93.88 54550.20 88888.00 2012-11-14 05:20:31.000 319 12879.17 93.88 54550.18 88888.00 2012-11-14 05:20:31.125 319 12879.12 93.90 54550.20 88888.00 2012-11-14 05:20:31.250 319 12879.12 93.92 54550.20 88888.00 2012-11-14 05:20:31.375 319 12879.15 93.95 54550.18 88888.00 2012-11-14 05:20:31.500 319 12879.17 93.90 54550.10 88888.00 2012-11-14 05:20:31.625 319 12879.17 93.90 54550.12 88888.00 2012-11-14 05:20:31.750 319 12879.20 93.90 54550.10 88888.00 2012-11-14 05:20:31.875 319 12879.15 93.92 54550.12 88888.00 2012-11-14 05:20:32.000 319 12879.15 93.95 54550.10 88888.00 2012-11-14 05:20:32.125 319 12879.15 94.00 54550.12 88888.00 2012-11-14 05:20:32.250 319 12879.12 94.03 54550.12 88888.00 2012-11-14 05:20:32.375 319 12879.15 94.00 54550.12 88888.00 2012-11-14 05:20:32.500 319 12879.12 94.03 54550.12 88888.00 2012-11-14 05:20:32.625 319 12879.10 94.03 54550.07 88888.00 2012-11-14 05:20:32.750 319 12879.15 94.00 54550.05 88888.00 2012-11-14 05:20:32.875 319 12879.17 94.03 54550.05 88888.00 2012-11-14 05:20:33.000 319 12879.17 94.05 54550.05 88888.00 2012-11-14 05:20:33.125 319 12879.23 94.08 54550.03 88888.00 2012-11-14 05:20:33.250 319 12879.17 94.05 54550.00 88888.00 2012-11-14 05:20:33.375 319 12879.20 94.03 54549.97 88888.00 2012-11-14 05:20:33.500 319 12879.12 94.05 54549.97 88888.00 2012-11-14 05:20:33.625 319 12879.15 94.10 54550.00 88888.00 2012-11-14 05:20:33.750 319 12879.20 94.08 54549.97 88888.00 2012-11-14 05:20:33.875 319 12879.15 94.05 54550.00 88888.00 2012-11-14 05:20:34.000 319 12879.15 94.08 54549.95 88888.00 2012-11-14 05:20:34.125 319 12879.20 94.08 54549.97 88888.00 2012-11-14 05:20:34.250 319 12879.17 94.05 54549.97 88888.00 2012-11-14 05:20:34.375 319 12879.15 94.08 54549.97 88888.00 2012-11-14 05:20:34.500 319 12879.12 94.08 54549.93 88888.00 2012-11-14 05:20:34.625 319 12879.12 94.05 54549.93 88888.00 2012-11-14 05:20:34.750 319 12879.12 94.03 54549.93 88888.00 2012-11-14 05:20:34.875 319 12879.12 94.05 54549.97 88888.00 2012-11-14 05:20:35.000 319 12879.12 94.05 54549.90 88888.00 2012-11-14 05:20:35.125 319 12879.05 94.08 54549.93 88888.00 2012-11-14 05:20:35.250 319 12878.98 94.08 54549.95 88888.00 2012-11-14 05:20:35.375 319 12879.02 94.08 54549.93 88888.00 2012-11-14 05:20:35.500 319 12879.00 94.03 54549.90 88888.00 2012-11-14 05:20:35.625 319 12878.95 93.95 54549.88 88888.00 2012-11-14 05:20:35.750 319 12878.95 93.97 54549.88 88888.00 2012-11-14 05:20:35.875 319 12878.95 94.00 54549.90 88888.00 2012-11-14 05:20:36.000 319 12878.95 93.97 54549.88 88888.00 2012-11-14 05:20:36.125 319 12879.00 93.92 54549.88 88888.00 2012-11-14 05:20:36.250 319 12879.02 93.95 54549.88 88888.00 2012-11-14 05:20:36.375 319 12879.10 93.92 54549.85 88888.00 2012-11-14 05:20:36.500 319 12879.10 93.90 54549.85 88888.00 2012-11-14 05:20:36.625 319 12879.08 93.90 54549.88 88888.00 2012-11-14 05:20:36.750 319 12879.05 93.92 54549.85 88888.00 2012-11-14 05:20:36.875 319 12879.05 93.90 54549.82 88888.00 2012-11-14 05:20:37.000 319 12879.02 93.88 54549.82 88888.00 2012-11-14 05:20:37.125 319 12879.02 93.90 54549.88 88888.00 2012-11-14 05:20:37.250 319 12879.02 93.85 54549.85 88888.00 2012-11-14 05:20:37.375 319 12879.00 93.80 54549.80 88888.00 2012-11-14 05:20:37.500 319 12878.95 93.80 54549.78 88888.00 2012-11-14 05:20:37.625 319 12878.95 93.83 54549.80 88888.00 2012-11-14 05:20:37.750 319 12878.98 93.83 54549.80 88888.00 2012-11-14 05:20:37.875 319 12879.02 93.88 54549.82 88888.00 2012-11-14 05:20:38.000 319 12879.02 93.85 54549.80 88888.00 2012-11-14 05:20:38.125 319 12879.00 93.83 54549.80 88888.00 2012-11-14 05:20:38.250 319 12878.95 93.80 54549.82 88888.00 2012-11-14 05:20:38.375 319 12878.98 93.80 54549.82 88888.00 2012-11-14 05:20:38.500 319 12878.90 93.80 54549.80 88888.00 2012-11-14 05:20:38.625 319 12878.88 93.80 54549.80 88888.00 2012-11-14 05:20:38.750 319 12878.88 93.80 54549.82 88888.00 2012-11-14 05:20:38.875 319 12878.88 93.80 54549.80 88888.00 2012-11-14 05:20:39.000 319 12878.90 93.78 54549.78 88888.00 2012-11-14 05:20:39.125 319 12878.88 93.78 54549.78 88888.00 2012-11-14 05:20:39.250 319 12878.80 93.75 54549.78 88888.00 2012-11-14 05:20:39.375 319 12878.85 93.75 54549.80 88888.00 2012-11-14 05:20:39.500 319 12878.85 93.75 54549.80 88888.00 2012-11-14 05:20:39.625 319 12878.90 93.75 54549.80 88888.00 2012-11-14 05:20:39.750 319 12878.83 93.72 54549.78 88888.00 2012-11-14 05:20:39.875 319 12878.80 93.70 54549.75 88888.00 2012-11-14 05:20:40.000 319 12878.85 93.70 54549.72 88888.00 2012-11-14 05:20:40.125 319 12878.90 93.70 54549.75 88888.00 2012-11-14 05:20:40.250 319 12878.85 93.70 54549.78 88888.00 2012-11-14 05:20:40.375 319 12878.85 93.70 54549.72 88888.00 2012-11-14 05:20:40.500 319 12878.83 93.70 54549.72 88888.00 2012-11-14 05:20:40.625 319 12878.83 93.72 54549.75 88888.00 2012-11-14 05:20:40.750 319 12878.88 93.70 54549.72 88888.00 2012-11-14 05:20:40.875 319 12878.85 93.72 54549.70 88888.00 2012-11-14 05:20:41.000 319 12878.85 93.72 54549.75 88888.00 2012-11-14 05:20:41.125 319 12878.88 93.67 54549.75 88888.00 2012-11-14 05:20:41.250 319 12878.88 93.67 54549.75 88888.00 2012-11-14 05:20:41.375 319 12878.85 93.67 54549.75 88888.00 2012-11-14 05:20:41.500 319 12878.90 93.67 54549.75 88888.00 2012-11-14 05:20:41.625 319 12878.98 93.70 54549.75 88888.00 2012-11-14 05:20:41.750 319 12878.98 93.70 54549.72 88888.00 2012-11-14 05:20:41.875 319 12878.98 93.70 54549.72 88888.00 2012-11-14 05:20:42.000 319 12878.92 93.65 54549.72 88888.00 2012-11-14 05:20:42.125 319 12878.95 93.65 54549.70 88888.00 2012-11-14 05:20:42.250 319 12879.00 93.62 54549.70 88888.00 2012-11-14 05:20:42.375 319 12879.02 93.62 54549.70 88888.00 2012-11-14 05:20:42.500 319 12879.05 93.65 54549.68 88888.00 2012-11-14 05:20:42.625 319 12879.08 93.62 54549.68 88888.00 2012-11-14 05:20:42.750 319 12879.08 93.60 54549.68 88888.00 2012-11-14 05:20:42.875 319 12879.08 93.58 54549.68 88888.00 2012-11-14 05:20:43.000 319 12879.05 93.60 54549.65 88888.00 2012-11-14 05:20:43.125 319 12879.05 93.58 54549.68 88888.00 2012-11-14 05:20:43.250 319 12879.02 93.58 54549.68 88888.00 2012-11-14 05:20:43.375 319 12879.10 93.58 54549.68 88888.00 2012-11-14 05:20:43.500 319 12879.08 93.55 54549.68 88888.00 2012-11-14 05:20:43.625 319 12879.02 93.55 54549.70 88888.00 2012-11-14 05:20:43.750 319 12879.00 93.53 54549.70 88888.00 2012-11-14 05:20:43.875 319 12879.02 93.50 54549.70 88888.00 2012-11-14 05:20:44.000 319 12879.08 93.53 54549.68 88888.00 2012-11-14 05:20:44.125 319 12879.08 93.50 54549.70 88888.00 2012-11-14 05:20:44.250 319 12879.12 93.50 54549.70 88888.00 2012-11-14 05:20:44.375 319 12879.15 93.45 54549.70 88888.00 2012-11-14 05:20:44.500 319 12879.15 93.47 54549.68 88888.00 2012-11-14 05:20:44.625 319 12879.15 93.45 54549.65 88888.00 2012-11-14 05:20:44.750 319 12879.15 93.42 54549.65 88888.00 2012-11-14 05:20:44.875 319 12879.17 93.40 54549.65 88888.00 2012-11-14 05:20:45.000 319 12879.17 93.38 54549.65 88888.00 2012-11-14 05:20:45.125 319 12879.15 93.38 54549.68 88888.00 2012-11-14 05:20:45.250 319 12879.10 93.35 54549.68 88888.00 2012-11-14 05:20:45.375 319 12879.15 93.35 54549.70 88888.00 2012-11-14 05:20:45.500 319 12879.15 93.30 54549.68 88888.00 2012-11-14 05:20:45.625 319 12879.10 93.30 54549.70 88888.00 2012-11-14 05:20:45.750 319 12879.12 93.28 54549.65 88888.00 2012-11-14 05:20:45.875 319 12879.12 93.22 54549.65 88888.00 2012-11-14 05:20:46.000 319 12879.12 93.22 54549.68 88888.00 2012-11-14 05:20:46.125 319 12879.20 93.20 54549.65 88888.00 2012-11-14 05:20:46.250 319 12879.20 93.20 54549.65 88888.00 2012-11-14 05:20:46.375 319 12879.20 93.20 54549.65 88888.00 2012-11-14 05:20:46.500 319 12879.20 93.15 54549.65 88888.00 2012-11-14 05:20:46.625 319 12879.23 93.12 54549.62 88888.00 2012-11-14 05:20:46.750 319 12879.23 93.08 54549.62 88888.00 2012-11-14 05:20:46.875 319 12879.25 93.12 54549.68 88888.00 2012-11-14 05:20:47.000 319 12879.25 93.10 54549.62 88888.00 2012-11-14 05:20:47.125 319 12879.25 93.08 54549.62 88888.00 2012-11-14 05:20:47.250 319 12879.25 93.05 54549.65 88888.00 2012-11-14 05:20:47.375 319 12879.25 93.05 54549.62 88888.00 2012-11-14 05:20:47.500 319 12879.25 93.08 54549.62 88888.00 2012-11-14 05:20:47.625 319 12879.25 93.08 54549.62 88888.00 2012-11-14 05:20:47.750 319 12879.25 93.05 54549.60 88888.00 2012-11-14 05:20:47.875 319 12879.25 93.03 54549.57 88888.00 2012-11-14 05:20:48.000 319 12879.30 93.00 54549.57 88888.00 2012-11-14 05:20:48.125 319 12879.33 93.00 54549.62 88888.00 2012-11-14 05:20:48.250 319 12879.38 93.00 54549.60 88888.00 2012-11-14 05:20:48.375 319 12879.48 93.03 54549.62 88888.00 2012-11-14 05:20:48.500 319 12879.42 93.00 54549.60 88888.00 2012-11-14 05:20:48.625 319 12879.40 92.92 54549.57 88888.00 2012-11-14 05:20:48.750 319 12879.35 92.92 54549.55 88888.00 2012-11-14 05:20:48.875 319 12879.33 92.90 54549.55 88888.00 2012-11-14 05:20:49.000 319 12879.35 92.88 54549.53 88888.00 2012-11-14 05:20:49.125 319 12879.33 92.88 54549.57 88888.00 2012-11-14 05:20:49.250 319 12879.33 92.85 54549.60 88888.00 2012-11-14 05:20:49.375 319 12879.42 92.85 54549.57 88888.00 2012-11-14 05:20:49.500 319 12879.48 92.85 54549.57 88888.00 2012-11-14 05:20:49.625 319 12879.42 92.80 54549.57 88888.00 2012-11-14 05:20:49.750 319 12879.40 92.78 54549.55 88888.00 2012-11-14 05:20:49.875 319 12879.50 92.75 54549.55 88888.00 2012-11-14 05:20:50.000 319 12879.52 92.72 54549.55 88888.00 2012-11-14 05:20:50.125 319 12879.50 92.67 54549.55 88888.00 2012-11-14 05:20:50.250 319 12879.50 92.65 54549.55 88888.00 2012-11-14 05:20:50.375 319 12879.52 92.65 54549.55 88888.00 2012-11-14 05:20:50.500 319 12879.48 92.62 54549.55 88888.00 2012-11-14 05:20:50.625 319 12879.48 92.60 54549.55 88888.00 2012-11-14 05:20:50.750 319 12879.52 92.58 54549.53 88888.00 2012-11-14 05:20:50.875 319 12879.55 92.55 54549.53 88888.00 2012-11-14 05:20:51.000 319 12879.55 92.50 54549.50 88888.00 2012-11-14 05:20:51.125 319 12879.58 92.50 54549.53 88888.00 2012-11-14 05:20:51.250 319 12879.60 92.47 54549.55 88888.00 2012-11-14 05:20:51.375 319 12879.62 92.47 54549.55 88888.00 2012-11-14 05:20:51.500 319 12879.60 92.42 54549.53 88888.00 2012-11-14 05:20:51.625 319 12879.60 92.40 54549.53 88888.00 2012-11-14 05:20:51.750 319 12879.60 92.40 54549.55 88888.00 2012-11-14 05:20:51.875 319 12879.67 92.40 54549.53 88888.00 2012-11-14 05:20:52.000 319 12879.73 92.35 54549.53 88888.00 2012-11-14 05:20:52.125 319 12879.73 92.33 54549.53 88888.00 2012-11-14 05:20:52.250 319 12879.70 92.28 54549.50 88888.00 2012-11-14 05:20:52.375 319 12879.70 92.28 54549.50 88888.00 2012-11-14 05:20:52.500 319 12879.75 92.25 54549.50 88888.00 2012-11-14 05:20:52.625 319 12879.77 92.20 54549.53 88888.00 2012-11-14 05:20:52.750 319 12879.80 92.17 54549.53 88888.00 2012-11-14 05:20:52.875 319 12879.77 92.15 54549.53 88888.00 2012-11-14 05:20:53.000 319 12879.77 92.15 54549.50 88888.00 2012-11-14 05:20:53.125 319 12879.85 92.15 54549.53 88888.00 2012-11-14 05:20:53.250 319 12879.92 92.10 54549.53 88888.00 2012-11-14 05:20:53.375 319 12879.95 92.10 54549.55 88888.00 2012-11-14 05:20:53.500 319 12879.90 92.08 54549.55 88888.00 2012-11-14 05:20:53.625 319 12879.92 92.08 54549.50 88888.00 2012-11-14 05:20:53.750 319 12880.00 92.05 54549.50 88888.00 2012-11-14 05:20:53.875 319 12880.02 92.03 54549.50 88888.00 2012-11-14 05:20:54.000 319 12880.05 92.00 54549.47 88888.00 2012-11-14 05:20:54.125 319 12880.05 91.97 54549.53 88888.00 2012-11-14 05:20:54.250 319 12879.95 91.95 54549.53 88888.00 2012-11-14 05:20:54.375 319 12879.98 91.97 54549.50 88888.00 2012-11-14 05:20:54.500 319 12880.02 91.95 54549.50 88888.00 2012-11-14 05:20:54.625 319 12880.10 91.90 54549.47 88888.00 2012-11-14 05:20:54.750 319 12880.12 91.90 54549.47 88888.00 2012-11-14 05:20:54.875 319 12880.08 91.88 54549.47 88888.00 2012-11-14 05:20:55.000 319 12880.08 91.85 54549.47 88888.00 2012-11-14 05:20:55.125 319 12880.10 91.90 54549.47 88888.00 2012-11-14 05:20:55.250 319 12880.08 91.88 54549.50 88888.00 2012-11-14 05:20:55.375 319 12880.12 91.88 54549.50 88888.00 2012-11-14 05:20:55.500 319 12880.15 91.88 54549.50 88888.00 2012-11-14 05:20:55.625 319 12880.15 91.88 54549.50 88888.00 2012-11-14 05:20:55.750 319 12880.17 91.88 54549.50 88888.00 2012-11-14 05:20:55.875 319 12880.23 91.85 54549.50 88888.00 2012-11-14 05:20:56.000 319 12880.23 91.83 54549.45 88888.00 2012-11-14 05:20:56.125 319 12880.30 91.80 54549.45 88888.00 2012-11-14 05:20:56.250 319 12880.27 91.78 54549.47 88888.00 2012-11-14 05:20:56.375 319 12880.27 91.78 54549.45 88888.00 2012-11-14 05:20:56.500 319 12880.35 91.75 54549.47 88888.00 2012-11-14 05:20:56.625 319 12880.40 91.72 54549.45 88888.00 2012-11-14 05:20:56.750 319 12880.42 91.75 54549.47 88888.00 2012-11-14 05:20:56.875 319 12880.45 91.72 54549.43 88888.00 2012-11-14 05:20:57.000 319 12880.52 91.70 54549.43 88888.00 2012-11-14 05:20:57.125 319 12880.60 91.67 54549.45 88888.00 2012-11-14 05:20:57.250 319 12880.65 91.70 54549.47 88888.00 2012-11-14 05:20:57.375 319 12880.60 91.67 54549.45 88888.00 2012-11-14 05:20:57.500 319 12880.65 91.65 54549.43 88888.00 2012-11-14 05:20:57.625 319 12880.67 91.62 54549.40 88888.00 2012-11-14 05:20:57.750 319 12880.70 91.58 54549.40 88888.00 2012-11-14 05:20:57.875 319 12880.77 91.58 54549.38 88888.00 2012-11-14 05:20:58.000 319 12880.77 91.60 54549.40 88888.00 2012-11-14 05:20:58.125 319 12880.73 91.58 54549.40 88888.00 2012-11-14 05:20:58.250 319 12880.70 91.53 54549.40 88888.00 2012-11-14 05:20:58.375 319 12880.77 91.50 54549.35 88888.00 2012-11-14 05:20:58.500 319 12880.77 91.50 54549.32 88888.00 2012-11-14 05:20:58.625 319 12880.88 91.50 54549.35 88888.00 2012-11-14 05:20:58.750 319 12880.90 91.50 54549.38 88888.00 2012-11-14 05:20:58.875 319 12880.95 91.50 54549.40 88888.00 2012-11-14 05:20:59.000 319 12880.95 91.47 54549.35 88888.00 2012-11-14 05:20:59.125 319 12881.00 91.42 54549.35 88888.00 2012-11-14 05:20:59.250 319 12881.08 91.42 54549.38 88888.00 2012-11-14 05:20:59.375 319 12881.08 91.38 54549.38 88888.00 2012-11-14 05:20:59.500 319 12881.10 91.38 54549.40 88888.00 2012-11-14 05:20:59.625 319 12881.17 91.38 54549.40 88888.00 2012-11-14 05:20:59.750 319 12881.12 91.33 54549.35 88888.00 2012-11-14 05:20:59.875 319 12881.20 91.33 54549.32 88888.00 2012-11-14 05:21:00.000 319 12881.25 91.30 54549.30 88888.00 2012-11-14 05:21:00.125 319 12881.25 91.25 54549.32 88888.00 2012-11-14 05:21:00.250 319 12881.23 91.22 54549.32 88888.00 2012-11-14 05:21:00.375 319 12881.27 91.22 54549.30 88888.00 2012-11-14 05:21:00.500 319 12881.30 91.17 54549.30 88888.00 2012-11-14 05:21:00.625 319 12881.35 91.15 54549.30 88888.00 2012-11-14 05:21:00.750 319 12881.40 91.12 54549.30 88888.00 2012-11-14 05:21:00.875 319 12881.42 91.12 54549.30 88888.00 2012-11-14 05:21:01.000 319 12881.48 91.10 54549.30 88888.00 2012-11-14 05:21:01.125 319 12881.45 91.08 54549.30 88888.00 2012-11-14 05:21:01.250 319 12881.48 91.05 54549.30 88888.00 2012-11-14 05:21:01.375 319 12881.58 91.03 54549.32 88888.00 2012-11-14 05:21:01.500 319 12881.58 90.97 54549.32 88888.00 2012-11-14 05:21:01.625 319 12881.60 90.95 54549.32 88888.00 2012-11-14 05:21:01.750 319 12881.58 90.88 54549.30 88888.00 2012-11-14 05:21:01.875 319 12881.60 90.88 54549.28 88888.00 2012-11-14 05:21:02.000 319 12881.65 90.88 54549.28 88888.00 2012-11-14 05:21:02.125 319 12881.67 90.83 54549.25 88888.00 2012-11-14 05:21:02.250 319 12881.70 90.78 54549.25 88888.00 2012-11-14 05:21:02.375 319 12881.75 90.72 54549.22 88888.00 2012-11-14 05:21:02.500 319 12881.73 90.70 54549.25 88888.00 2012-11-14 05:21:02.625 319 12881.75 90.70 54549.25 88888.00 2012-11-14 05:21:02.750 319 12881.70 90.62 54549.28 88888.00 2012-11-14 05:21:02.875 319 12881.67 90.60 54549.25 88888.00 2012-11-14 05:21:03.000 319 12881.73 90.58 54549.28 88888.00 2012-11-14 05:21:03.125 319 12881.77 90.55 54549.30 88888.00 2012-11-14 05:21:03.250 319 12881.77 90.50 54549.30 88888.00 2012-11-14 05:21:03.375 319 12881.83 90.47 54549.28 88888.00 2012-11-14 05:21:03.500 319 12881.80 90.45 54549.25 88888.00 2012-11-14 05:21:03.625 319 12881.85 90.40 54549.25 88888.00 2012-11-14 05:21:03.750 319 12881.88 90.38 54549.28 88888.00 2012-11-14 05:21:03.875 319 12881.95 90.35 54549.28 88888.00 2012-11-14 05:21:04.000 319 12881.95 90.33 54549.25 88888.00 2012-11-14 05:21:04.125 319 12881.98 90.25 54549.25 88888.00 2012-11-14 05:21:04.250 319 12881.98 90.17 54549.28 88888.00 2012-11-14 05:21:04.375 319 12882.02 90.17 54549.28 88888.00 2012-11-14 05:21:04.500 319 12882.02 90.12 54549.28 88888.00 2012-11-14 05:21:04.625 319 12882.02 90.10 54549.30 88888.00 2012-11-14 05:21:04.750 319 12882.08 90.08 54549.30 88888.00 2012-11-14 05:21:04.875 319 12882.08 89.97 54549.28 88888.00 2012-11-14 05:21:05.000 319 12882.10 89.90 54549.28 88888.00 2012-11-14 05:21:05.125 319 12882.10 89.88 54549.30 88888.00 2012-11-14 05:21:05.250 319 12882.10 89.85 54549.30 88888.00 2012-11-14 05:21:05.375 319 12882.15 89.80 54549.28 88888.00 2012-11-14 05:21:05.500 319 12882.10 89.80 54549.30 88888.00 2012-11-14 05:21:05.625 319 12882.10 89.78 54549.30 88888.00 2012-11-14 05:21:05.750 319 12882.17 89.70 54549.28 88888.00 2012-11-14 05:21:05.875 319 12882.17 89.65 54549.28 88888.00 2012-11-14 05:21:06.000 319 12882.17 89.60 54549.28 88888.00 2012-11-14 05:21:06.125 319 12882.15 89.58 54549.28 88888.00 2012-11-14 05:21:06.250 319 12882.17 89.50 54549.28 88888.00 2012-11-14 05:21:06.375 319 12882.23 89.47 54549.30 88888.00 2012-11-14 05:21:06.500 319 12882.20 89.42 54549.28 88888.00 2012-11-14 05:21:06.625 319 12882.20 89.38 54549.30 88888.00 2012-11-14 05:21:06.750 319 12882.27 89.30 54549.28 88888.00 2012-11-14 05:21:06.875 319 12882.27 89.25 54549.28 88888.00 2012-11-14 05:21:07.000 319 12882.25 89.22 54549.28 88888.00 2012-11-14 05:21:07.125 319 12882.25 89.17 54549.35 88888.00 2012-11-14 05:21:07.250 319 12882.25 89.12 54549.32 88888.00 2012-11-14 05:21:07.375 319 12882.33 89.12 54549.32 88888.00 2012-11-14 05:21:07.500 319 12882.35 89.05 54549.32 88888.00 2012-11-14 05:21:07.625 319 12882.33 89.00 54549.32 88888.00 2012-11-14 05:21:07.750 319 12882.33 88.90 54549.32 88888.00 2012-11-14 05:21:07.875 319 12882.40 88.90 54549.32 88888.00 2012-11-14 05:21:08.000 319 12882.42 88.88 54549.30 88888.00 2012-11-14 05:21:08.125 319 12882.45 88.88 54549.32 88888.00 2012-11-14 05:21:08.250 319 12882.45 88.85 54549.35 88888.00 2012-11-14 05:21:08.375 319 12882.50 88.83 54549.32 88888.00 2012-11-14 05:21:08.500 319 12882.52 88.75 54549.30 88888.00 2012-11-14 05:21:08.625 319 12882.62 88.75 54549.32 88888.00 2012-11-14 05:21:08.750 319 12882.70 88.70 54549.32 88888.00 2012-11-14 05:21:08.875 319 12882.77 88.67 54549.30 88888.00 2012-11-14 05:21:09.000 319 12882.77 88.65 54549.30 88888.00 2012-11-14 05:21:09.125 319 12882.80 88.62 54549.32 88888.00 2012-11-14 05:21:09.250 319 12882.80 88.58 54549.32 88888.00 2012-11-14 05:21:09.375 319 12882.90 88.60 54549.32 88888.00 2012-11-14 05:21:09.500 319 12882.98 88.58 54549.35 88888.00 2012-11-14 05:21:09.625 319 12882.95 88.58 54549.32 88888.00 2012-11-14 05:21:09.750 319 12882.95 88.53 54549.35 88888.00 2012-11-14 05:21:09.875 319 12882.98 88.45 54549.32 88888.00 2012-11-14 05:21:10.000 319 12883.02 88.42 54549.32 88888.00 2012-11-14 05:21:10.125 319 12883.12 88.40 54549.32 88888.00 2012-11-14 05:21:10.250 319 12883.12 88.35 54549.32 88888.00 2012-11-14 05:21:10.375 319 12883.23 88.33 54549.32 88888.00 2012-11-14 05:21:10.500 319 12883.25 88.28 54549.32 88888.00 2012-11-14 05:21:10.625 319 12883.25 88.25 54549.32 88888.00 2012-11-14 05:21:10.750 319 12883.25 88.22 54549.35 88888.00 2012-11-14 05:21:10.875 319 12883.30 88.20 54549.32 88888.00 2012-11-14 05:21:11.000 319 12883.35 88.17 54549.35 88888.00 2012-11-14 05:21:11.125 319 12883.42 88.15 54549.35 88888.00 2012-11-14 05:21:11.250 319 12883.42 88.08 54549.38 88888.00 2012-11-14 05:21:11.375 319 12883.42 88.05 54549.32 88888.00 2012-11-14 05:21:11.500 319 12883.45 88.00 54549.30 88888.00 2012-11-14 05:21:11.625 319 12883.52 87.95 54549.32 88888.00 2012-11-14 05:21:11.750 319 12883.55 87.90 54549.32 88888.00 2012-11-14 05:21:11.875 319 12883.60 87.88 54549.35 88888.00 2012-11-14 05:21:12.000 319 12883.60 87.83 54549.30 88888.00 2012-11-14 05:21:12.125 319 12883.73 87.78 54549.32 88888.00 2012-11-14 05:21:12.250 319 12883.80 87.72 54549.32 88888.00 2012-11-14 05:21:12.375 319 12883.90 87.70 54549.32 88888.00 2012-11-14 05:21:12.500 319 12883.95 87.65 54549.32 88888.00 2012-11-14 05:21:12.625 319 12883.98 87.65 54549.32 88888.00 2012-11-14 05:21:12.750 319 12883.98 87.60 54549.32 88888.00 2012-11-14 05:21:12.875 319 12883.95 87.55 54549.32 88888.00 2012-11-14 05:21:13.000 319 12883.98 87.53 54549.32 88888.00 2012-11-14 05:21:13.125 319 12884.00 87.50 54549.35 88888.00 2012-11-14 05:21:13.250 319 12884.10 87.45 54549.32 88888.00 2012-11-14 05:21:13.375 319 12884.23 87.45 54549.35 88888.00 2012-11-14 05:21:13.500 319 12884.17 87.42 54549.35 88888.00 2012-11-14 05:21:13.625 319 12884.17 87.35 54549.32 88888.00 2012-11-14 05:21:13.750 319 12884.17 87.28 54549.32 88888.00 2012-11-14 05:21:13.875 319 12884.20 87.25 54549.35 88888.00 2012-11-14 05:21:14.000 319 12884.20 87.22 54549.35 88888.00 2012-11-14 05:21:14.125 319 12884.25 87.17 54549.38 88888.00 2012-11-14 05:21:14.250 319 12884.23 87.08 54549.35 88888.00 2012-11-14 05:21:14.375 319 12884.25 87.05 54549.35 88888.00 2012-11-14 05:21:14.500 319 12884.35 87.00 54549.38 88888.00 2012-11-14 05:21:14.625 319 12884.38 86.92 54549.38 88888.00 2012-11-14 05:21:14.750 319 12884.33 86.85 54549.35 88888.00 2012-11-14 05:21:14.875 319 12884.38 86.80 54549.38 88888.00 2012-11-14 05:21:15.000 319 12884.33 86.80 54549.40 88888.00 2012-11-14 05:21:15.125 319 12884.35 86.75 54549.40 88888.00 2012-11-14 05:21:15.250 319 12884.40 86.67 54549.43 88888.00 2012-11-14 05:21:15.375 319 12884.45 86.65 54549.45 88888.00 2012-11-14 05:21:15.500 319 12884.40 86.58 54549.43 88888.00 2012-11-14 05:21:15.625 319 12884.42 86.53 54549.38 88888.00 2012-11-14 05:21:15.750 319 12884.50 86.47 54549.40 88888.00 2012-11-14 05:21:15.875 319 12884.50 86.45 54549.43 88888.00 2012-11-14 05:21:16.000 319 12884.55 86.40 54549.43 88888.00 2012-11-14 05:21:16.125 319 12884.58 86.38 54549.45 88888.00 2012-11-14 05:21:16.250 319 12884.50 86.30 54549.45 88888.00 2012-11-14 05:21:16.375 319 12884.48 86.28 54549.45 88888.00 2012-11-14 05:21:16.500 319 12884.52 86.20 54549.45 88888.00 2012-11-14 05:21:16.625 319 12884.62 86.17 54549.45 88888.00 2012-11-14 05:21:16.750 319 12884.73 86.15 54549.45 88888.00 2012-11-14 05:21:16.875 319 12884.70 86.10 54549.45 88888.00 2012-11-14 05:21:17.000 319 12884.75 86.03 54549.43 88888.00 2012-11-14 05:21:17.125 319 12884.77 86.00 54549.47 88888.00 2012-11-14 05:21:17.250 319 12884.73 85.90 54549.45 88888.00 2012-11-14 05:21:17.375 319 12884.73 85.90 54549.47 88888.00 2012-11-14 05:21:17.500 319 12884.77 85.83 54549.47 88888.00 2012-11-14 05:21:17.625 319 12884.83 85.80 54549.47 88888.00 2012-11-14 05:21:17.750 319 12884.88 85.72 54549.47 88888.00 2012-11-14 05:21:17.875 319 12884.90 85.72 54549.47 88888.00 2012-11-14 05:21:18.000 319 12884.88 85.67 54549.50 88888.00 2012-11-14 05:21:18.125 319 12884.88 85.62 54549.50 88888.00 2012-11-14 05:21:18.250 319 12884.88 85.60 54549.50 88888.00 2012-11-14 05:21:18.375 319 12884.90 85.60 54549.53 88888.00 2012-11-14 05:21:18.500 319 12884.88 85.58 54549.53 88888.00 2012-11-14 05:21:18.625 319 12884.90 85.53 54549.50 88888.00 2012-11-14 05:21:18.750 319 12884.98 85.50 54549.50 88888.00 2012-11-14 05:21:18.875 319 12885.00 85.50 54549.53 88888.00 2012-11-14 05:21:19.000 319 12885.02 85.45 54549.50 88888.00 2012-11-14 05:21:19.125 319 12885.08 85.38 54549.47 88888.00 2012-11-14 05:21:19.250 319 12885.05 85.35 54549.53 88888.00 2012-11-14 05:21:19.375 319 12885.10 85.33 54549.53 88888.00 2012-11-14 05:21:19.500 319 12885.12 85.30 54549.53 88888.00 2012-11-14 05:21:19.625 319 12885.15 85.30 54549.53 88888.00 2012-11-14 05:21:19.750 319 12885.12 85.28 54549.53 88888.00 2012-11-14 05:21:19.875 319 12885.15 85.22 54549.53 88888.00 2012-11-14 05:21:20.000 319 12885.25 85.17 54549.53 88888.00 2012-11-14 05:21:20.125 319 12885.33 85.15 54549.53 88888.00 2012-11-14 05:21:20.250 319 12885.35 85.12 54549.55 88888.00 2012-11-14 05:21:20.375 319 12885.38 85.15 54549.53 88888.00 2012-11-14 05:21:20.500 319 12885.42 85.10 54549.53 88888.00 2012-11-14 05:21:20.625 319 12885.42 85.10 54549.53 88888.00 2012-11-14 05:21:20.750 319 12885.38 85.10 54549.53 88888.00 2012-11-14 05:21:20.875 319 12885.38 85.08 54549.53 88888.00 2012-11-14 05:21:21.000 319 12885.45 85.05 54549.50 88888.00 2012-11-14 05:21:21.125 319 12885.52 85.03 54549.53 88888.00 2012-11-14 05:21:21.250 319 12885.60 85.00 54549.53 88888.00 2012-11-14 05:21:21.375 319 12885.62 84.97 54549.53 88888.00 2012-11-14 05:21:21.500 319 12885.65 85.00 54549.50 88888.00 2012-11-14 05:21:21.625 319 12885.73 84.95 54549.47 88888.00 2012-11-14 05:21:21.750 319 12885.80 84.92 54549.50 88888.00 2012-11-14 05:21:21.875 319 12885.83 84.92 54549.53 88888.00 2012-11-14 05:21:22.000 319 12885.83 84.92 54549.50 88888.00 2012-11-14 05:21:22.125 319 12885.77 84.90 54549.50 88888.00 2012-11-14 05:21:22.250 319 12885.77 84.90 54549.50 88888.00 2012-11-14 05:21:22.375 319 12885.83 84.92 54549.50 88888.00 2012-11-14 05:21:22.500 319 12885.90 84.92 54549.47 88888.00 2012-11-14 05:21:22.625 319 12885.95 84.88 54549.47 88888.00 2012-11-14 05:21:22.750 319 12886.00 84.85 54549.50 88888.00 2012-11-14 05:21:22.875 319 12886.02 84.85 54549.50 88888.00 2012-11-14 05:21:23.000 319 12886.08 84.88 54549.47 88888.00 2012-11-14 05:21:23.125 319 12886.17 84.85 54549.50 88888.00 2012-11-14 05:21:23.250 319 12886.25 84.83 54549.47 88888.00 2012-11-14 05:21:23.375 319 12886.27 84.83 54549.45 88888.00 2012-11-14 05:21:23.500 319 12886.27 84.85 54549.47 88888.00 2012-11-14 05:21:23.625 319 12886.27 84.85 54549.47 88888.00 2012-11-14 05:21:23.750 319 12886.33 84.83 54549.50 88888.00 2012-11-14 05:21:23.875 319 12886.42 84.83 54549.50 88888.00 2012-11-14 05:21:24.000 319 12886.45 84.83 54549.47 88888.00 2012-11-14 05:21:24.125 319 12886.50 84.80 54549.47 88888.00 2012-11-14 05:21:24.250 319 12886.58 84.78 54549.47 88888.00 2012-11-14 05:21:24.375 319 12886.65 84.78 54549.50 88888.00 2012-11-14 05:21:24.500 319 12886.67 84.72 54549.53 88888.00 2012-11-14 05:21:24.625 319 12886.67 84.70 54549.47 88888.00 2012-11-14 05:21:24.750 319 12886.70 84.65 54549.45 88888.00 2012-11-14 05:21:24.875 319 12886.67 84.62 54549.45 88888.00 2012-11-14 05:21:25.000 319 12886.75 84.58 54549.45 88888.00 2012-11-14 05:21:25.125 319 12886.85 84.58 54549.45 88888.00 2012-11-14 05:21:25.250 319 12886.85 84.53 54549.45 88888.00 2012-11-14 05:21:25.375 319 12886.90 84.50 54549.45 88888.00 2012-11-14 05:21:25.500 319 12886.95 84.50 54549.47 88888.00 2012-11-14 05:21:25.625 319 12886.98 84.53 54549.45 88888.00 2012-11-14 05:21:25.750 319 12886.98 84.47 54549.43 88888.00 2012-11-14 05:21:25.875 319 12887.02 84.45 54549.45 88888.00 2012-11-14 05:21:26.000 319 12887.12 84.47 54549.45 88888.00 2012-11-14 05:21:26.125 319 12887.20 84.45 54549.45 88888.00 2012-11-14 05:21:26.250 319 12887.12 84.35 54549.43 88888.00 2012-11-14 05:21:26.375 319 12887.17 84.35 54549.45 88888.00 2012-11-14 05:21:26.500 319 12887.15 84.38 54549.47 88888.00 2012-11-14 05:21:26.625 319 12887.17 84.33 54549.47 88888.00 2012-11-14 05:21:26.750 319 12887.20 84.22 54549.47 88888.00 2012-11-14 05:21:26.875 319 12887.23 84.22 54549.47 88888.00 2012-11-14 05:21:27.000 319 12887.27 84.22 54549.47 88888.00 2012-11-14 05:21:27.125 319 12887.30 84.20 54549.47 88888.00 2012-11-14 05:21:27.250 319 12887.33 84.15 54549.45 88888.00 2012-11-14 05:21:27.375 319 12887.35 84.15 54549.45 88888.00 2012-11-14 05:21:27.500 319 12887.42 84.12 54549.45 88888.00 2012-11-14 05:21:27.625 319 12887.48 84.10 54549.43 88888.00 2012-11-14 05:21:27.750 319 12887.48 84.05 54549.45 88888.00 2012-11-14 05:21:27.875 319 12887.40 84.03 54549.47 88888.00 2012-11-14 05:21:28.000 319 12887.45 84.03 54549.45 88888.00 2012-11-14 05:21:28.125 319 12887.55 83.97 54549.45 88888.00 2012-11-14 05:21:28.250 319 12887.58 83.90 54549.47 88888.00 2012-11-14 05:21:28.375 319 12887.60 83.88 54549.47 88888.00 2012-11-14 05:21:28.500 319 12887.60 83.88 54549.45 88888.00 2012-11-14 05:21:28.625 319 12887.67 83.88 54549.45 88888.00 2012-11-14 05:21:28.750 319 12887.73 83.85 54549.47 88888.00 2012-11-14 05:21:28.875 319 12887.75 83.83 54549.47 88888.00 2012-11-14 05:21:29.000 319 12887.77 83.80 54549.45 88888.00 2012-11-14 05:21:29.125 319 12887.83 83.80 54549.47 88888.00 2012-11-14 05:21:29.250 319 12887.83 83.80 54549.47 88888.00 2012-11-14 05:21:29.375 319 12887.90 83.80 54549.47 88888.00 2012-11-14 05:21:29.500 319 12887.98 83.75 54549.47 88888.00 2012-11-14 05:21:29.625 319 12888.02 83.72 54549.45 88888.00 2012-11-14 05:21:29.750 319 12888.02 83.72 54549.47 88888.00 2012-11-14 05:21:29.875 319 12888.02 83.72 54549.47 88888.00 2012-11-14 05:21:30.000 319 12888.02 83.70 54549.47 88888.00 2012-11-14 05:21:30.125 319 12888.08 83.70 54549.50 88888.00 2012-11-14 05:21:30.250 319 12888.10 83.62 54549.47 88888.00 2012-11-14 05:21:30.375 319 12888.15 83.65 54549.47 88888.00 2012-11-14 05:21:30.500 319 12888.20 83.65 54549.47 88888.00 2012-11-14 05:21:30.625 319 12888.30 83.65 54549.47 88888.00 2012-11-14 05:21:30.750 319 12888.38 83.62 54549.47 88888.00 2012-11-14 05:21:30.875 319 12888.42 83.60 54549.47 88888.00 2012-11-14 05:21:31.000 319 12888.40 83.60 54549.45 88888.00 2012-11-14 05:21:31.125 319 12888.35 83.58 54549.47 88888.00 2012-11-14 05:21:31.250 319 12888.35 83.55 54549.47 88888.00 2012-11-14 05:21:31.375 319 12888.48 83.58 54549.45 88888.00 2012-11-14 05:21:31.500 319 12888.55 83.58 54549.47 88888.00 2012-11-14 05:21:31.625 319 12888.58 83.58 54549.45 88888.00 2012-11-14 05:21:31.750 319 12888.60 83.58 54549.45 88888.00 2012-11-14 05:21:31.875 319 12888.65 83.58 54549.47 88888.00 2012-11-14 05:21:32.000 319 12888.73 83.58 54549.47 88888.00 2012-11-14 05:21:32.125 319 12888.75 83.55 54549.45 88888.00 2012-11-14 05:21:32.250 319 12888.80 83.53 54549.43 88888.00 2012-11-14 05:21:32.375 319 12888.88 83.55 54549.40 88888.00 2012-11-14 05:21:32.500 319 12888.90 83.55 54549.40 88888.00 2012-11-14 05:21:32.625 319 12888.98 83.58 54549.40 88888.00 2012-11-14 05:21:32.750 319 12889.02 83.58 54549.40 88888.00 2012-11-14 05:21:32.875 319 12889.05 83.60 54549.43 88888.00 2012-11-14 05:21:33.000 319 12889.08 83.58 54549.40 88888.00 2012-11-14 05:21:33.125 319 12889.12 83.55 54549.43 88888.00 2012-11-14 05:21:33.250 319 12889.20 83.58 54549.45 88888.00 2012-11-14 05:21:33.375 319 12889.25 83.58 54549.40 88888.00 2012-11-14 05:21:33.500 319 12889.30 83.60 54549.40 88888.00 2012-11-14 05:21:33.625 319 12889.35 83.62 54549.43 88888.00 2012-11-14 05:21:33.750 319 12889.42 83.60 54549.40 88888.00 2012-11-14 05:21:33.875 319 12889.48 83.58 54549.40 88888.00 2012-11-14 05:21:34.000 319 12889.50 83.58 54549.38 88888.00 2012-11-14 05:21:34.125 319 12889.60 83.58 54549.38 88888.00 2012-11-14 05:21:34.250 319 12889.67 83.58 54549.38 88888.00 2012-11-14 05:21:34.375 319 12889.75 83.62 54549.32 88888.00 2012-11-14 05:21:34.500 319 12889.83 83.62 54549.35 88888.00 2012-11-14 05:21:34.625 319 12889.92 83.62 54549.32 88888.00 2012-11-14 05:21:34.750 319 12889.98 83.62 54549.35 88888.00 2012-11-14 05:21:34.875 319 12890.02 83.65 54549.32 88888.00 2012-11-14 05:21:35.000 319 12890.08 83.62 54549.30 88888.00 2012-11-14 05:21:35.125 319 12890.10 83.62 54549.30 88888.00 2012-11-14 05:21:35.250 319 12890.12 83.62 54549.30 88888.00 2012-11-14 05:21:35.375 319 12890.20 83.65 54549.28 88888.00 2012-11-14 05:21:35.500 319 12890.27 83.65 54549.25 88888.00 2012-11-14 05:21:35.625 319 12890.35 83.67 54549.28 88888.00 2012-11-14 05:21:35.750 319 12890.42 83.70 54549.28 88888.00 2012-11-14 05:21:35.875 319 12890.50 83.70 54549.25 88888.00 2012-11-14 05:21:36.000 319 12890.52 83.70 54549.22 88888.00 2012-11-14 05:21:36.125 319 12890.60 83.72 54549.28 88888.00 2012-11-14 05:21:36.250 319 12890.65 83.72 54549.25 88888.00 2012-11-14 05:21:36.375 319 12890.73 83.72 54549.22 88888.00 2012-11-14 05:21:36.500 319 12890.80 83.75 54549.22 88888.00 2012-11-14 05:21:36.625 319 12890.85 83.75 54549.20 88888.00 2012-11-14 05:21:36.750 319 12890.98 83.78 54549.20 88888.00 2012-11-14 05:21:36.875 319 12891.05 83.80 54549.20 88888.00 2012-11-14 05:21:37.000 319 12891.12 83.75 54549.18 88888.00 2012-11-14 05:21:37.125 319 12891.17 83.78 54549.20 88888.00 2012-11-14 05:21:37.250 319 12891.27 83.83 54549.20 88888.00 2012-11-14 05:21:37.375 319 12891.30 83.80 54549.15 88888.00 2012-11-14 05:21:37.500 319 12891.33 83.80 54549.12 88888.00 2012-11-14 05:21:37.625 319 12891.38 83.83 54549.12 88888.00 2012-11-14 05:21:37.750 319 12891.50 83.83 54549.12 88888.00 2012-11-14 05:21:37.875 319 12891.58 83.83 54549.10 88888.00 2012-11-14 05:21:38.000 319 12891.73 83.85 54549.12 88888.00 2012-11-14 05:21:38.125 319 12891.77 83.88 54549.12 88888.00 2012-11-14 05:21:38.250 319 12891.73 83.85 54549.12 88888.00 2012-11-14 05:21:38.375 319 12891.80 83.85 54549.10 88888.00 2012-11-14 05:21:38.500 319 12891.88 83.88 54549.07 88888.00 2012-11-14 05:21:38.625 319 12891.92 83.88 54549.07 88888.00 2012-11-14 05:21:38.750 319 12892.02 83.88 54549.07 88888.00 2012-11-14 05:21:38.875 319 12892.17 83.90 54549.07 88888.00 2012-11-14 05:21:39.000 319 12892.25 83.90 54549.03 88888.00 2012-11-14 05:21:39.125 319 12892.25 83.85 54549.00 88888.00 2012-11-14 05:21:39.250 319 12892.25 83.88 54549.00 88888.00 2012-11-14 05:21:39.375 319 12892.33 83.85 54549.00 88888.00 2012-11-14 05:21:39.500 319 12892.35 83.88 54549.00 88888.00 2012-11-14 05:21:39.625 319 12892.38 83.85 54548.97 88888.00 2012-11-14 05:21:39.750 319 12892.52 83.88 54549.00 88888.00 2012-11-14 05:21:39.875 319 12892.65 83.88 54548.97 88888.00 2012-11-14 05:21:40.000 319 12892.75 83.88 54548.95 88888.00 2012-11-14 05:21:40.125 319 12892.77 83.88 54548.97 88888.00 2012-11-14 05:21:40.250 319 12892.77 83.85 54548.97 88888.00 2012-11-14 05:21:40.375 319 12892.85 83.85 54548.95 88888.00 2012-11-14 05:21:40.500 319 12892.98 83.85 54548.93 88888.00 2012-11-14 05:21:40.625 319 12893.10 83.88 54548.93 88888.00 2012-11-14 05:21:40.750 319 12893.17 83.90 54548.93 88888.00 2012-11-14 05:21:40.875 319 12893.23 83.90 54548.90 88888.00 2012-11-14 05:21:41.000 319 12893.33 83.85 54548.88 88888.00 2012-11-14 05:21:41.125 319 12893.35 83.85 54548.85 88888.00 2012-11-14 05:21:41.250 319 12893.38 83.85 54548.85 88888.00 2012-11-14 05:21:41.375 319 12893.40 83.88 54548.85 88888.00 2012-11-14 05:21:41.500 319 12893.48 83.90 54548.88 88888.00 2012-11-14 05:21:41.625 319 12893.50 83.88 54548.82 88888.00 2012-11-14 05:21:41.750 319 12893.58 83.88 54548.82 88888.00 2012-11-14 05:21:41.875 319 12893.70 83.85 54548.82 88888.00 2012-11-14 05:21:42.000 319 12893.77 83.83 54548.80 88888.00 2012-11-14 05:21:42.125 319 12893.75 83.83 54548.80 88888.00 2012-11-14 05:21:42.250 319 12893.80 83.80 54548.78 88888.00 2012-11-14 05:21:42.375 319 12893.88 83.75 54548.78 88888.00 2012-11-14 05:21:42.500 319 12893.92 83.75 54548.78 88888.00 2012-11-14 05:21:42.625 319 12894.00 83.80 54548.78 88888.00 2012-11-14 05:21:42.750 319 12894.08 83.78 54548.78 88888.00 2012-11-14 05:21:42.875 319 12894.17 83.75 54548.75 88888.00 2012-11-14 05:21:43.000 319 12894.23 83.72 54548.75 88888.00 2012-11-14 05:21:43.125 319 12894.23 83.70 54548.78 88888.00 2012-11-14 05:21:43.250 319 12894.30 83.70 54548.75 88888.00 2012-11-14 05:21:43.375 319 12894.45 83.72 54548.75 88888.00 2012-11-14 05:21:43.500 319 12894.45 83.70 54548.72 88888.00 2012-11-14 05:21:43.625 319 12894.48 83.67 54548.72 88888.00 2012-11-14 05:21:43.750 319 12894.62 83.65 54548.72 88888.00 2012-11-14 05:21:43.875 319 12894.65 83.65 54548.70 88888.00 2012-11-14 05:21:44.000 319 12894.73 83.62 54548.70 88888.00 2012-11-14 05:21:44.125 319 12894.80 83.65 54548.72 88888.00 2012-11-14 05:21:44.250 319 12894.83 83.58 54548.70 88888.00 2012-11-14 05:21:44.375 319 12894.83 83.55 54548.65 88888.00 2012-11-14 05:21:44.500 319 12894.88 83.58 54548.65 88888.00 2012-11-14 05:21:44.625 319 12894.92 83.62 54548.68 88888.00 2012-11-14 05:21:44.750 319 12895.02 83.65 54548.70 88888.00 2012-11-14 05:21:44.875 319 12895.10 83.62 54548.68 88888.00 2012-11-14 05:21:45.000 319 12895.10 83.62 54548.68 88888.00 2012-11-14 05:21:45.125 319 12895.20 83.65 54548.70 88888.00 2012-11-14 05:21:45.250 319 12895.30 83.65 54548.70 88888.00 2012-11-14 05:21:45.375 319 12895.40 83.62 54548.65 88888.00 2012-11-14 05:21:45.500 319 12895.40 83.62 54548.62 88888.00 2012-11-14 05:21:45.625 319 12895.50 83.62 54548.65 88888.00 2012-11-14 05:21:45.750 319 12895.58 83.65 54548.65 88888.00 2012-11-14 05:21:45.875 319 12895.62 83.65 54548.62 88888.00 2012-11-14 05:21:46.000 319 12895.73 83.67 54548.62 88888.00 2012-11-14 05:21:46.125 319 12895.85 83.67 54548.62 88888.00 2012-11-14 05:21:46.250 319 12895.95 83.67 54548.60 88888.00 2012-11-14 05:21:46.375 319 12896.05 83.72 54548.57 88888.00 2012-11-14 05:21:46.500 319 12896.05 83.70 54548.62 88888.00 2012-11-14 05:21:46.625 319 12896.10 83.70 54548.57 88888.00 2012-11-14 05:21:46.750 319 12896.20 83.72 54548.60 88888.00 2012-11-14 05:21:46.875 319 12896.30 83.75 54548.60 88888.00 2012-11-14 05:21:47.000 319 12896.35 83.78 54548.60 88888.00 2012-11-14 05:21:47.125 319 12896.38 83.80 54548.60 88888.00 2012-11-14 05:21:47.250 319 12896.42 83.80 54548.57 88888.00 2012-11-14 05:21:47.375 319 12896.52 83.80 54548.53 88888.00 2012-11-14 05:21:47.500 319 12896.62 83.83 54548.55 88888.00 2012-11-14 05:21:47.625 319 12896.77 83.85 54548.53 88888.00 2012-11-14 05:21:47.750 319 12896.83 83.90 54548.50 88888.00 2012-11-14 05:21:47.875 319 12896.85 83.90 54548.47 88888.00 2012-11-14 05:21:48.000 319 12896.90 83.88 54548.47 88888.00 2012-11-14 05:21:48.125 319 12897.05 83.90 54548.53 88888.00 2012-11-14 05:21:48.250 319 12897.23 83.95 54548.53 88888.00 2012-11-14 05:21:48.375 319 12897.27 83.97 54548.50 88888.00 2012-11-14 05:21:48.500 319 12897.27 83.97 54548.47 88888.00 2012-11-14 05:21:48.625 319 12897.35 84.00 54548.47 88888.00 2012-11-14 05:21:48.750 319 12897.50 84.03 54548.47 88888.00 2012-11-14 05:21:48.875 319 12897.65 84.05 54548.45 88888.00 2012-11-14 05:21:49.000 319 12897.77 84.08 54548.40 88888.00 2012-11-14 05:21:49.125 319 12897.85 84.10 54548.40 88888.00 2012-11-14 05:21:49.250 319 12897.92 84.12 54548.43 88888.00 2012-11-14 05:21:49.375 319 12897.98 84.12 54548.38 88888.00 2012-11-14 05:21:49.500 319 12898.02 84.10 54548.30 88888.00 2012-11-14 05:21:49.625 319 12898.12 84.12 54548.30 88888.00 2012-11-14 05:21:49.750 319 12898.23 84.17 54548.32 88888.00 2012-11-14 05:21:49.875 319 12898.35 84.17 54548.32 88888.00 2012-11-14 05:21:50.000 319 12898.42 84.20 54548.25 88888.00 2012-11-14 05:21:50.125 319 12898.48 84.25 54548.30 88888.00 2012-11-14 05:21:50.250 319 12898.50 84.25 54548.30 88888.00 2012-11-14 05:21:50.375 319 12898.65 84.30 54548.28 88888.00 2012-11-14 05:21:50.500 319 12898.77 84.30 54548.30 88888.00 2012-11-14 05:21:50.625 319 12898.85 84.33 54548.28 88888.00 2012-11-14 05:21:50.750 319 12898.90 84.35 54548.25 88888.00 2012-11-14 05:21:50.875 319 12898.98 84.35 54548.30 88888.00 2012-11-14 05:21:51.000 319 12899.05 84.33 54548.28 88888.00 2012-11-14 05:21:51.125 319 12899.15 84.38 54548.25 88888.00 2012-11-14 05:21:51.250 319 12899.17 84.38 54548.22 88888.00 2012-11-14 05:21:51.375 319 12899.27 84.42 54548.25 88888.00 2012-11-14 05:21:51.500 319 12899.35 84.47 54548.25 88888.00 2012-11-14 05:21:51.625 319 12899.45 84.47 54548.20 88888.00 2012-11-14 05:21:51.750 319 12899.52 84.50 54548.15 88888.00 2012-11-14 05:21:51.875 319 12899.62 84.53 54548.18 88888.00 2012-11-14 05:21:52.000 319 12899.65 84.55 54548.20 88888.00 2012-11-14 05:21:52.125 319 12899.65 84.60 54548.18 88888.00 2012-11-14 05:21:52.250 319 12899.77 84.58 54548.15 88888.00 2012-11-14 05:21:52.375 319 12899.92 84.62 54548.18 88888.00 2012-11-14 05:21:52.500 319 12900.00 84.60 54548.15 88888.00 2012-11-14 05:21:52.625 319 12900.02 84.65 54548.10 88888.00 2012-11-14 05:21:52.750 319 12900.10 84.67 54548.10 88888.00 2012-11-14 05:21:52.875 319 12900.23 84.70 54548.07 88888.00 2012-11-14 05:21:53.000 319 12900.30 84.67 54548.07 88888.00 2012-11-14 05:21:53.125 319 12900.38 84.72 54548.10 88888.00 2012-11-14 05:21:53.250 319 12900.35 84.72 54548.07 88888.00 2012-11-14 05:21:53.375 319 12900.42 84.72 54548.07 88888.00 2012-11-14 05:21:53.500 319 12900.55 84.80 54548.05 88888.00 2012-11-14 05:21:53.625 319 12900.65 84.78 54548.03 88888.00 2012-11-14 05:21:53.750 319 12900.73 84.75 54548.03 88888.00 2012-11-14 05:21:53.875 319 12900.83 84.80 54548.05 88888.00 2012-11-14 05:21:54.000 319 12900.88 84.85 54548.03 88888.00 2012-11-14 05:21:54.125 319 12900.92 84.88 54548.05 88888.00 2012-11-14 05:21:54.250 319 12900.90 84.88 54548.07 88888.00 2012-11-14 05:21:54.375 319 12900.95 84.90 54548.05 88888.00 2012-11-14 05:21:54.500 319 12901.00 84.92 54548.03 88888.00 2012-11-14 05:21:54.625 319 12901.08 84.92 54548.05 88888.00 2012-11-14 05:21:54.750 319 12901.15 84.90 54548.03 88888.00 2012-11-14 05:21:54.875 319 12901.15 84.95 54548.00 88888.00 2012-11-14 05:21:55.000 319 12901.20 84.97 54548.00 88888.00 2012-11-14 05:21:55.125 319 12901.35 85.00 54548.03 88888.00 2012-11-14 05:21:55.250 319 12901.40 85.03 54548.03 88888.00 2012-11-14 05:21:55.375 319 12901.42 85.08 54548.00 88888.00 2012-11-14 05:21:55.500 319 12901.45 85.05 54548.00 88888.00 2012-11-14 05:21:55.625 319 12901.52 85.05 54548.03 88888.00 2012-11-14 05:21:55.750 319 12901.55 85.08 54548.03 88888.00 2012-11-14 05:21:55.875 319 12901.60 85.08 54548.05 88888.00 2012-11-14 05:21:56.000 319 12901.62 85.10 54548.05 88888.00 2012-11-14 05:21:56.125 319 12901.65 85.10 54548.03 88888.00 2012-11-14 05:21:56.250 319 12901.67 85.10 54548.03 88888.00 2012-11-14 05:21:56.375 319 12901.80 85.10 54548.03 88888.00 2012-11-14 05:21:56.500 319 12901.85 85.10 54548.03 88888.00 2012-11-14 05:21:56.625 319 12901.90 85.12 54548.03 88888.00 2012-11-14 05:21:56.750 319 12901.95 85.15 54548.03 88888.00 2012-11-14 05:21:56.875 319 12902.02 85.15 54548.03 88888.00 2012-11-14 05:21:57.000 319 12901.98 85.17 54548.00 88888.00 2012-11-14 05:21:57.125 319 12901.98 85.15 54548.03 88888.00 2012-11-14 05:21:57.250 319 12901.98 85.12 54548.03 88888.00 2012-11-14 05:21:57.375 319 12902.02 85.12 54548.05 88888.00 2012-11-14 05:21:57.500 319 12902.02 85.15 54548.03 88888.00 2012-11-14 05:21:57.625 319 12902.10 85.17 54548.00 88888.00 2012-11-14 05:21:57.750 319 12902.17 85.17 54548.03 88888.00 2012-11-14 05:21:57.875 319 12902.15 85.17 54548.00 88888.00 2012-11-14 05:21:58.000 319 12902.17 85.15 54548.00 88888.00 2012-11-14 05:21:58.125 319 12902.17 85.17 54548.05 88888.00 2012-11-14 05:21:58.250 319 12902.17 85.12 54548.03 88888.00 2012-11-14 05:21:58.375 319 12902.20 85.15 54548.03 88888.00 2012-11-14 05:21:58.500 319 12902.23 85.15 54548.03 88888.00 2012-11-14 05:21:58.625 319 12902.23 85.17 54548.05 88888.00 2012-11-14 05:21:58.750 319 12902.20 85.15 54548.07 88888.00 2012-11-14 05:21:58.875 319 12902.23 85.12 54548.05 88888.00 2012-11-14 05:21:59.000 319 12902.27 85.08 54548.05 88888.00 2012-11-14 05:21:59.125 319 12902.33 85.08 54548.05 88888.00 2012-11-14 05:21:59.250 319 12902.35 85.10 54548.05 88888.00 2012-11-14 05:21:59.375 319 12902.35 85.10 54548.07 88888.00 2012-11-14 05:21:59.500 319 12902.33 85.10 54548.07 88888.00 2012-11-14 05:21:59.625 319 12902.33 85.08 54548.07 88888.00 2012-11-14 05:21:59.750 319 12902.40 85.05 54548.07 88888.00 2012-11-14 05:21:59.875 319 12902.45 85.08 54548.10 88888.00 2012-11-14 05:22:00.000 319 12902.48 85.08 54548.15 88888.00 2012-11-14 05:22:00.125 319 12902.48 85.08 54548.15 88888.00 2012-11-14 05:22:00.250 319 12902.45 85.05 54548.12 88888.00 2012-11-14 05:22:00.375 319 12902.50 85.05 54548.12 88888.00 2012-11-14 05:22:00.500 319 12902.58 85.08 54548.18 88888.00 2012-11-14 05:22:00.625 319 12902.55 85.08 54548.18 88888.00 2012-11-14 05:22:00.750 319 12902.55 85.08 54548.15 88888.00 2012-11-14 05:22:00.875 319 12902.55 85.05 54548.18 88888.00 2012-11-14 05:22:01.000 319 12902.55 85.08 54548.18 88888.00 2012-11-14 05:22:01.125 319 12902.55 85.05 54548.15 88888.00 2012-11-14 05:22:01.250 319 12902.52 85.03 54548.15 88888.00 2012-11-14 05:22:01.375 319 12902.52 85.00 54548.18 88888.00 2012-11-14 05:22:01.500 319 12902.52 85.03 54548.20 88888.00 2012-11-14 05:22:01.625 319 12902.60 85.05 54548.20 88888.00 2012-11-14 05:22:01.750 319 12902.60 85.03 54548.18 88888.00 2012-11-14 05:22:01.875 319 12902.55 85.00 54548.22 88888.00 2012-11-14 05:22:02.000 319 12902.55 85.03 54548.22 88888.00 2012-11-14 05:22:02.125 319 12902.60 85.05 54548.25 88888.00 2012-11-14 05:22:02.250 319 12902.60 85.00 54548.28 88888.00 2012-11-14 05:22:02.375 319 12902.65 85.05 54548.30 88888.00 2012-11-14 05:22:02.500 319 12902.70 85.08 54548.32 88888.00 2012-11-14 05:22:02.625 319 12902.60 85.08 54548.35 88888.00 2012-11-14 05:22:02.750 319 12902.52 85.10 54548.35 88888.00 2012-11-14 05:22:02.875 319 12902.58 85.08 54548.32 88888.00 2012-11-14 05:22:03.000 319 12902.62 85.03 54548.32 88888.00 2012-11-14 05:22:03.125 319 12902.60 85.03 54548.35 88888.00 2012-11-14 05:22:03.250 319 12902.55 85.05 54548.38 88888.00 2012-11-14 05:22:03.375 319 12902.60 85.08 54548.35 88888.00 2012-11-14 05:22:03.500 319 12902.60 85.05 54548.35 88888.00 2012-11-14 05:22:03.625 319 12902.62 85.03 54548.38 88888.00 2012-11-14 05:22:03.750 319 12902.60 85.08 54548.35 88888.00 2012-11-14 05:22:03.875 319 12902.62 85.12 54548.40 88888.00 2012-11-14 05:22:04.000 319 12902.67 85.15 54548.40 88888.00 2012-11-14 05:22:04.125 319 12902.65 85.15 54548.43 88888.00 2012-11-14 05:22:04.250 319 12902.60 85.08 54548.43 88888.00 2012-11-14 05:22:04.375 319 12902.58 85.08 54548.43 88888.00 2012-11-14 05:22:04.500 319 12902.55 85.12 54548.43 88888.00 2012-11-14 05:22:04.625 319 12902.62 85.15 54548.45 88888.00 2012-11-14 05:22:04.750 319 12902.75 85.15 54548.45 88888.00 2012-11-14 05:22:04.875 319 12902.77 85.15 54548.43 88888.00 2012-11-14 05:22:05.000 319 12902.77 85.17 54548.43 88888.00 2012-11-14 05:22:05.125 319 12902.73 85.20 54548.45 88888.00 2012-11-14 05:22:05.250 319 12902.62 85.22 54548.50 88888.00 2012-11-14 05:22:05.375 319 12902.65 85.28 54548.53 88888.00 2012-11-14 05:22:05.500 319 12902.70 85.25 54548.53 88888.00 2012-11-14 05:22:05.625 319 12902.73 85.25 54548.50 88888.00 2012-11-14 05:22:05.750 319 12902.67 85.25 54548.47 88888.00 2012-11-14 05:22:05.875 319 12902.62 85.22 54548.53 88888.00 2012-11-14 05:22:06.000 319 12902.60 85.22 54548.50 88888.00 2012-11-14 05:22:06.125 319 12902.60 85.28 54548.55 88888.00 2012-11-14 05:22:06.250 319 12902.62 85.30 54548.55 88888.00 2012-11-14 05:22:06.375 319 12902.65 85.33 54548.60 88888.00 2012-11-14 05:22:06.500 319 12902.65 85.30 54548.57 88888.00 2012-11-14 05:22:06.625 319 12902.62 85.35 54548.55 88888.00 2012-11-14 05:22:06.750 319 12902.62 85.38 54548.57 88888.00 2012-11-14 05:22:06.875 319 12902.58 85.38 54548.60 88888.00 2012-11-14 05:22:07.000 319 12902.52 85.35 54548.65 88888.00 2012-11-14 05:22:07.125 319 12902.55 85.42 54548.68 88888.00 2012-11-14 05:22:07.250 319 12902.50 85.42 54548.68 88888.00 2012-11-14 05:22:07.375 319 12902.50 85.42 54548.62 88888.00 2012-11-14 05:22:07.500 319 12902.52 85.40 54548.62 88888.00 2012-11-14 05:22:07.625 319 12902.55 85.45 54548.65 88888.00 2012-11-14 05:22:07.750 319 12902.52 85.47 54548.65 88888.00 2012-11-14 05:22:07.875 319 12902.48 85.50 54548.70 88888.00 2012-11-14 05:22:08.000 319 12902.52 85.53 54548.65 88888.00 2012-11-14 05:22:08.125 319 12902.52 85.58 54548.68 88888.00 2012-11-14 05:22:08.250 319 12902.52 85.62 54548.70 88888.00 2012-11-14 05:22:08.375 319 12902.58 85.67 54548.70 88888.00 2012-11-14 05:22:08.500 319 12902.55 85.70 54548.72 88888.00 2012-11-14 05:22:08.625 319 12902.52 85.70 54548.68 88888.00 2012-11-14 05:22:08.750 319 12902.50 85.70 54548.70 88888.00 2012-11-14 05:22:08.875 319 12902.52 85.78 54548.72 88888.00 2012-11-14 05:22:09.000 319 12902.60 85.78 54548.72 88888.00 2012-11-14 05:22:09.125 319 12902.62 85.85 54548.72 88888.00 2012-11-14 05:22:09.250 319 12902.55 85.88 54548.72 88888.00 2012-11-14 05:22:09.375 319 12902.58 85.88 54548.70 88888.00 2012-11-14 05:22:09.500 319 12902.58 85.95 54548.75 88888.00 2012-11-14 05:22:09.625 319 12902.60 85.95 54548.72 88888.00 2012-11-14 05:22:09.750 319 12902.55 85.95 54548.72 88888.00 2012-11-14 05:22:09.875 319 12902.58 86.03 54548.75 88888.00 2012-11-14 05:22:10.000 319 12902.60 86.08 54548.72 88888.00 2012-11-14 05:22:10.125 319 12902.60 86.08 54548.72 88888.00 2012-11-14 05:22:10.250 319 12902.60 86.10 54548.70 88888.00 2012-11-14 05:22:10.375 319 12902.62 86.12 54548.72 88888.00 2012-11-14 05:22:10.500 319 12902.60 86.17 54548.75 88888.00 2012-11-14 05:22:10.625 319 12902.60 86.15 54548.75 88888.00 2012-11-14 05:22:10.750 319 12902.60 86.20 54548.72 88888.00 2012-11-14 05:22:10.875 319 12902.60 86.22 54548.75 88888.00 2012-11-14 05:22:11.000 319 12902.58 86.22 54548.75 88888.00 2012-11-14 05:22:11.125 319 12902.62 86.30 54548.78 88888.00 2012-11-14 05:22:11.250 319 12902.62 86.33 54548.78 88888.00 2012-11-14 05:22:11.375 319 12902.73 86.38 54548.78 88888.00 2012-11-14 05:22:11.500 319 12902.73 86.40 54548.78 88888.00 2012-11-14 05:22:11.625 319 12902.73 86.42 54548.75 88888.00 2012-11-14 05:22:11.750 319 12902.75 86.42 54548.75 88888.00 2012-11-14 05:22:11.875 319 12902.73 86.45 54548.78 88888.00 2012-11-14 05:22:12.000 319 12902.73 86.50 54548.78 88888.00 2012-11-14 05:22:12.125 319 12902.75 86.53 54548.78 88888.00 2012-11-14 05:22:12.250 319 12902.77 86.58 54548.78 88888.00 2012-11-14 05:22:12.375 319 12902.77 86.60 54548.75 88888.00 2012-11-14 05:22:12.500 319 12902.77 86.60 54548.78 88888.00 2012-11-14 05:22:12.625 319 12902.80 86.65 54548.75 88888.00 2012-11-14 05:22:12.750 319 12902.83 86.70 54548.78 88888.00 2012-11-14 05:22:12.875 319 12902.90 86.75 54548.75 88888.00 2012-11-14 05:22:13.000 319 12902.92 86.78 54548.70 88888.00 2012-11-14 05:22:13.125 319 12902.88 86.83 54548.72 88888.00 2012-11-14 05:22:13.250 319 12902.83 86.85 54548.78 88888.00 2012-11-14 05:22:13.375 319 12902.95 86.90 54548.78 88888.00 2012-11-14 05:22:13.500 319 12903.02 86.92 54548.78 88888.00 2012-11-14 05:22:13.625 319 12903.08 86.95 54548.75 88888.00 2012-11-14 05:22:13.750 319 12903.08 86.92 54548.72 88888.00 2012-11-14 05:22:13.875 319 12903.02 86.95 54548.75 88888.00 2012-11-14 05:22:14.000 319 12902.95 86.95 54548.75 88888.00 2012-11-14 05:22:14.125 319 12902.95 87.03 54548.75 88888.00 2012-11-14 05:22:14.250 319 12902.92 87.03 54548.78 88888.00 2012-11-14 05:22:14.375 319 12902.95 87.08 54548.75 88888.00 2012-11-14 05:22:14.500 319 12903.00 87.10 54548.75 88888.00 2012-11-14 05:22:14.625 319 12903.08 87.05 54548.78 88888.00 2012-11-14 05:22:14.750 319 12903.05 87.05 54548.75 88888.00 2012-11-14 05:22:14.875 319 12903.00 87.05 54548.78 88888.00 2012-11-14 05:22:15.000 319 12903.02 87.08 54548.75 88888.00 2012-11-14 05:22:15.125 319 12903.05 87.12 54548.78 88888.00 2012-11-14 05:22:15.250 319 12903.05 87.12 54548.78 88888.00 2012-11-14 05:22:15.375 319 12903.10 87.12 54548.80 88888.00 2012-11-14 05:22:15.500 319 12903.10 87.15 54548.78 88888.00 2012-11-14 05:22:15.625 319 12903.05 87.15 54548.78 88888.00 2012-11-14 05:22:15.750 319 12903.00 87.15 54548.78 88888.00 2012-11-14 05:22:15.875 319 12903.00 87.17 54548.78 88888.00 2012-11-14 05:22:16.000 319 12903.00 87.15 54548.78 88888.00 2012-11-14 05:22:16.125 319 12903.05 87.15 54548.78 88888.00 2012-11-14 05:22:16.250 319 12903.15 87.20 54548.78 88888.00 2012-11-14 05:22:16.375 319 12903.20 87.22 54548.78 88888.00 2012-11-14 05:22:16.500 319 12903.17 87.22 54548.75 88888.00 2012-11-14 05:22:16.625 319 12903.10 87.22 54548.70 88888.00 2012-11-14 05:22:16.750 319 12903.12 87.28 54548.70 88888.00 2012-11-14 05:22:16.875 319 12903.12 87.30 54548.72 88888.00 2012-11-14 05:22:17.000 319 12903.17 87.30 54548.72 88888.00 2012-11-14 05:22:17.125 319 12903.15 87.33 54548.75 88888.00 2012-11-14 05:22:17.250 319 12903.10 87.30 54548.75 88888.00 2012-11-14 05:22:17.375 319 12903.15 87.35 54548.72 88888.00 2012-11-14 05:22:17.500 319 12903.15 87.38 54548.70 88888.00 2012-11-14 05:22:17.625 319 12903.15 87.40 54548.70 88888.00 2012-11-14 05:22:17.750 319 12903.23 87.40 54548.72 88888.00 2012-11-14 05:22:17.875 319 12903.27 87.42 54548.70 88888.00 2012-11-14 05:22:18.000 319 12903.30 87.47 54548.70 88888.00 2012-11-14 05:22:18.125 319 12903.30 87.45 54548.68 88888.00 2012-11-14 05:22:18.250 319 12903.27 87.42 54548.70 88888.00 2012-11-14 05:22:18.375 319 12903.38 87.42 54548.70 88888.00 2012-11-14 05:22:18.500 319 12903.42 87.47 54548.70 88888.00 2012-11-14 05:22:18.625 319 12903.38 87.50 54548.70 88888.00 2012-11-14 05:22:18.750 319 12903.33 87.47 54548.70 88888.00 2012-11-14 05:22:18.875 319 12903.38 87.45 54548.70 88888.00 2012-11-14 05:22:19.000 319 12903.45 87.42 54548.68 88888.00 2012-11-14 05:22:19.125 319 12903.42 87.47 54548.65 88888.00 2012-11-14 05:22:19.250 319 12903.45 87.50 54548.60 88888.00 2012-11-14 05:22:19.375 319 12903.50 87.53 54548.60 88888.00 2012-11-14 05:22:19.500 319 12903.50 87.50 54548.65 88888.00 2012-11-14 05:22:19.625 319 12903.58 87.50 54548.65 88888.00 2012-11-14 05:22:19.750 319 12903.58 87.53 54548.65 88888.00 2012-11-14 05:22:19.875 319 12903.55 87.55 54548.65 88888.00 2012-11-14 05:22:20.000 319 12903.62 87.50 54548.62 88888.00 2012-11-14 05:22:20.125 319 12903.65 87.47 54548.62 88888.00 2012-11-14 05:22:20.250 319 12903.65 87.50 54548.62 88888.00 2012-11-14 05:22:20.375 319 12903.65 87.50 54548.60 88888.00 2012-11-14 05:22:20.500 319 12903.67 87.47 54548.57 88888.00 2012-11-14 05:22:20.625 319 12903.75 87.50 54548.57 88888.00 2012-11-14 05:22:20.750 319 12903.75 87.47 54548.55 88888.00 2012-11-14 05:22:20.875 319 12903.75 87.45 54548.57 88888.00 2012-11-14 05:22:21.000 319 12903.75 87.47 54548.57 88888.00 2012-11-14 05:22:21.125 319 12903.75 87.47 54548.60 88888.00 2012-11-14 05:22:21.250 319 12903.75 87.47 54548.57 88888.00 2012-11-14 05:22:21.375 319 12903.85 87.47 54548.57 88888.00 2012-11-14 05:22:21.500 319 12903.88 87.45 54548.55 88888.00 2012-11-14 05:22:21.625 319 12903.85 87.45 54548.53 88888.00 2012-11-14 05:22:21.750 319 12903.85 87.45 54548.53 88888.00 2012-11-14 05:22:21.875 319 12903.92 87.45 54548.53 88888.00 2012-11-14 05:22:22.000 319 12903.92 87.42 54548.50 88888.00 2012-11-14 05:22:22.125 319 12903.88 87.42 54548.50 88888.00 2012-11-14 05:22:22.250 319 12903.88 87.38 54548.47 88888.00 2012-11-14 05:22:22.375 319 12903.88 87.38 54548.50 88888.00 2012-11-14 05:22:22.500 319 12903.92 87.38 54548.47 88888.00 2012-11-14 05:22:22.625 319 12903.98 87.33 54548.47 88888.00 2012-11-14 05:22:22.750 319 12903.98 87.30 54548.43 88888.00 2012-11-14 05:22:22.875 319 12903.95 87.33 54548.45 88888.00 2012-11-14 05:22:23.000 319 12904.00 87.30 54548.43 88888.00 2012-11-14 05:22:23.125 319 12904.02 87.28 54548.45 88888.00 2012-11-14 05:22:23.250 319 12904.00 87.25 54548.45 88888.00 2012-11-14 05:22:23.375 319 12903.98 87.22 54548.38 88888.00 2012-11-14 05:22:23.500 319 12903.98 87.20 54548.35 88888.00 2012-11-14 05:22:23.625 319 12904.02 87.20 54548.38 88888.00 2012-11-14 05:22:23.750 319 12904.05 87.20 54548.38 88888.00 2012-11-14 05:22:23.875 319 12904.05 87.15 54548.35 88888.00 2012-11-14 05:22:24.000 319 12904.05 87.10 54548.35 88888.00 2012-11-14 05:22:24.125 319 12904.10 87.10 54548.38 88888.00 2012-11-14 05:22:24.250 319 12904.15 87.10 54548.35 88888.00 2012-11-14 05:22:24.375 319 12904.23 87.08 54548.32 88888.00 2012-11-14 05:22:24.500 319 12904.23 87.05 54548.32 88888.00 2012-11-14 05:22:24.625 319 12904.23 87.03 54548.32 88888.00 2012-11-14 05:22:24.750 319 12904.25 87.00 54548.28 88888.00 2012-11-14 05:22:24.875 319 12904.30 86.97 54548.25 88888.00 2012-11-14 05:22:25.000 319 12904.27 87.00 54548.22 88888.00 2012-11-14 05:22:25.125 319 12904.35 86.97 54548.25 88888.00 2012-11-14 05:22:25.250 319 12904.40 86.97 54548.25 88888.00 2012-11-14 05:22:25.375 319 12904.42 86.95 54548.20 88888.00 2012-11-14 05:22:25.500 319 12904.42 86.88 54548.18 88888.00 2012-11-14 05:22:25.625 319 12904.52 86.92 54548.20 88888.00 2012-11-14 05:22:25.750 319 12904.58 86.92 54548.20 88888.00 2012-11-14 05:22:25.875 319 12904.55 86.85 54548.18 88888.00 2012-11-14 05:22:26.000 319 12904.55 86.80 54548.15 88888.00 2012-11-14 05:22:26.125 319 12904.55 86.78 54548.15 88888.00 2012-11-14 05:22:26.250 319 12904.55 86.75 54548.18 88888.00 2012-11-14 05:22:26.375 319 12904.65 86.78 54548.18 88888.00 2012-11-14 05:22:26.500 319 12904.65 86.72 54548.12 88888.00 2012-11-14 05:22:26.625 319 12904.67 86.70 54548.10 88888.00 2012-11-14 05:22:26.750 319 12904.65 86.67 54548.07 88888.00 2012-11-14 05:22:26.875 319 12904.67 86.65 54548.07 88888.00 2012-11-14 05:22:27.000 319 12904.77 86.62 54548.05 88888.00 2012-11-14 05:22:27.125 319 12904.85 86.58 54548.05 88888.00 2012-11-14 05:22:27.250 319 12904.90 86.53 54548.03 88888.00 2012-11-14 05:22:27.375 319 12904.95 86.50 54548.00 88888.00 2012-11-14 05:22:27.500 319 12904.90 86.45 54548.00 88888.00 2012-11-14 05:22:27.625 319 12904.92 86.42 54548.00 88888.00 2012-11-14 05:22:27.750 319 12905.00 86.40 54548.00 88888.00 2012-11-14 05:22:27.875 319 12905.02 86.38 54547.95 88888.00 2012-11-14 05:22:28.000 319 12905.10 86.38 54547.93 88888.00 2012-11-14 05:22:28.125 319 12905.10 86.33 54547.88 88888.00 2012-11-14 05:22:28.250 319 12905.10 86.33 54547.88 88888.00 2012-11-14 05:22:28.375 319 12905.15 86.35 54547.90 88888.00 2012-11-14 05:22:28.500 319 12905.17 86.33 54547.88 88888.00 2012-11-14 05:22:28.625 319 12905.20 86.28 54547.82 88888.00 2012-11-14 05:22:28.750 319 12905.23 86.25 54547.88 88888.00 2012-11-14 05:22:28.875 319 12905.27 86.25 54547.85 88888.00 2012-11-14 05:22:29.000 319 12905.33 86.22 54547.80 88888.00 2012-11-14 05:22:29.125 319 12905.35 86.17 54547.80 88888.00 2012-11-14 05:22:29.250 319 12905.27 86.12 54547.80 88888.00 2012-11-14 05:22:29.375 319 12905.38 86.15 54547.78 88888.00 2012-11-14 05:22:29.500 319 12905.42 86.12 54547.72 88888.00 2012-11-14 05:22:29.625 319 12905.45 86.10 54547.70 88888.00 2012-11-14 05:22:29.750 319 12905.50 86.08 54547.70 88888.00 2012-11-14 05:22:29.875 319 12905.58 86.03 54547.65 88888.00 2012-11-14 05:22:30.000 319 12905.58 86.03 54547.62 88888.00 2012-11-14 05:22:30.125 319 12905.60 86.00 54547.62 88888.00 2012-11-14 05:22:30.250 319 12905.62 85.92 54547.55 88888.00 2012-11-14 05:22:30.375 319 12905.65 85.92 54547.53 88888.00 2012-11-14 05:22:30.500 319 12905.70 85.95 54547.53 88888.00 2012-11-14 05:22:30.625 319 12905.73 85.95 54547.53 88888.00 2012-11-14 05:22:30.750 319 12905.80 85.90 54547.50 88888.00 2012-11-14 05:22:30.875 319 12905.83 85.88 54547.47 88888.00 2012-11-14 05:22:31.000 319 12905.83 85.85 54547.43 88888.00 2012-11-14 05:22:31.125 319 12905.85 85.83 54547.43 88888.00 2012-11-14 05:22:31.250 319 12905.88 85.80 54547.40 88888.00 2012-11-14 05:22:31.375 319 12906.02 85.83 54547.40 88888.00 2012-11-14 05:22:31.500 319 12906.10 85.80 54547.35 88888.00 2012-11-14 05:22:31.625 319 12906.05 85.75 54547.32 88888.00 2012-11-14 05:22:31.750 319 12906.08 85.70 54547.28 88888.00 2012-11-14 05:22:31.875 319 12906.15 85.65 54547.30 88888.00 2012-11-14 05:22:32.000 319 12906.25 85.65 54547.28 88888.00 2012-11-14 05:22:32.125 319 12906.35 85.65 54547.28 88888.00 2012-11-14 05:22:32.250 319 12906.33 85.62 54547.25 88888.00 2012-11-14 05:22:32.375 319 12906.40 85.60 54547.20 88888.00 2012-11-14 05:22:32.500 319 12906.45 85.62 54547.18 88888.00 2012-11-14 05:22:32.625 319 12906.45 85.60 54547.15 88888.00 2012-11-14 05:22:32.750 319 12906.50 85.60 54547.15 88888.00 2012-11-14 05:22:32.875 319 12906.52 85.60 54547.12 88888.00 2012-11-14 05:22:33.000 319 12906.62 85.55 54547.05 88888.00 2012-11-14 05:22:33.125 319 12906.62 85.55 54547.03 88888.00 2012-11-14 05:22:33.250 319 12906.65 85.47 54546.97 88888.00 2012-11-14 05:22:33.375 319 12906.77 85.47 54546.93 88888.00 2012-11-14 05:22:33.500 319 12906.85 85.50 54546.95 88888.00 2012-11-14 05:22:33.625 319 12906.95 85.50 54546.93 88888.00 2012-11-14 05:22:33.750 319 12907.00 85.45 54546.85 88888.00 2012-11-14 05:22:33.875 319 12907.05 85.45 54546.82 88888.00 2012-11-14 05:22:34.000 319 12907.10 85.40 54546.80 88888.00 2012-11-14 05:22:34.125 319 12907.10 85.38 54546.78 88888.00 2012-11-14 05:22:34.250 319 12907.10 85.38 54546.75 88888.00 2012-11-14 05:22:34.375 319 12907.20 85.40 54546.75 88888.00 2012-11-14 05:22:34.500 319 12907.23 85.38 54546.70 88888.00 2012-11-14 05:22:34.625 319 12907.27 85.33 54546.62 88888.00 2012-11-14 05:22:34.750 319 12907.48 85.35 54546.65 88888.00 2012-11-14 05:22:34.875 319 12907.58 85.35 54546.62 88888.00 2012-11-14 05:22:35.000 319 12907.60 85.30 54546.57 88888.00 2012-11-14 05:22:35.125 319 12907.60 85.30 54546.55 88888.00 2012-11-14 05:22:35.250 319 12907.70 85.25 54546.47 88888.00 2012-11-14 05:22:35.375 319 12907.80 85.20 54546.40 88888.00 2012-11-14 05:22:35.500 319 12907.90 85.20 54546.43 88888.00 2012-11-14 05:22:35.625 319 12907.95 85.22 54546.40 88888.00 2012-11-14 05:22:35.750 319 12908.00 85.20 54546.38 88888.00 2012-11-14 05:22:35.875 319 12908.08 85.17 54546.35 88888.00 2012-11-14 05:22:36.000 319 12908.12 85.20 54546.32 88888.00 2012-11-14 05:22:36.125 319 12908.20 85.20 54546.32 88888.00 2012-11-14 05:22:36.250 319 12908.27 85.20 54546.30 88888.00 2012-11-14 05:22:36.375 319 12908.42 85.22 54546.28 88888.00 2012-11-14 05:22:36.500 319 12908.52 85.17 54546.20 88888.00 2012-11-14 05:22:36.625 319 12908.62 85.17 54546.15 88888.00 2012-11-14 05:22:36.750 319 12908.75 85.17 54546.10 88888.00 2012-11-14 05:22:36.875 319 12908.85 85.12 54546.05 88888.00 2012-11-14 05:22:37.000 319 12908.88 85.15 54546.00 88888.00 2012-11-14 05:22:37.125 319 12908.90 85.17 54545.97 88888.00 2012-11-14 05:22:37.250 319 12908.90 85.15 54545.93 88888.00 2012-11-14 05:22:37.375 319 12909.08 85.15 54545.90 88888.00 2012-11-14 05:22:37.500 319 12909.20 85.20 54545.88 88888.00 2012-11-14 05:22:37.625 319 12909.27 85.17 54545.80 88888.00 2012-11-14 05:22:37.750 319 12909.42 85.20 54545.75 88888.00 2012-11-14 05:22:37.875 319 12909.52 85.17 54545.72 88888.00 2012-11-14 05:22:38.000 319 12909.65 85.17 54545.65 88888.00 2012-11-14 05:22:38.125 319 12909.75 85.17 54545.65 88888.00 2012-11-14 05:22:38.250 319 12909.77 85.17 54545.65 88888.00 2012-11-14 05:22:38.375 319 12909.85 85.15 54545.57 88888.00 2012-11-14 05:22:38.500 319 12909.95 85.10 54545.55 88888.00 2012-11-14 05:22:38.625 319 12910.12 85.08 54545.50 88888.00 2012-11-14 05:22:38.750 319 12910.25 85.10 54545.45 88888.00 2012-11-14 05:22:38.875 319 12910.40 85.10 54545.40 88888.00 2012-11-14 05:22:39.000 319 12910.50 85.10 54545.40 88888.00 2012-11-14 05:22:39.125 319 12910.52 85.10 54545.35 88888.00 2012-11-14 05:22:39.250 319 12910.62 85.08 54545.30 88888.00 2012-11-14 05:22:39.375 319 12910.80 85.10 54545.30 88888.00 2012-11-14 05:22:39.500 319 12910.90 85.05 54545.20 88888.00 2012-11-14 05:22:39.625 319 12911.00 85.03 54545.12 88888.00 2012-11-14 05:22:39.750 319 12911.10 85.05 54545.10 88888.00 2012-11-14 05:22:39.875 319 12911.23 85.05 54545.05 88888.00 2012-11-14 05:22:40.000 319 12911.27 85.03 54545.00 88888.00 2012-11-14 05:22:40.125 319 12911.35 85.03 54544.97 88888.00 2012-11-14 05:22:40.250 319 12911.40 85.00 54544.95 88888.00 2012-11-14 05:22:40.375 319 12911.58 85.00 54544.88 88888.00 2012-11-14 05:22:40.500 319 12911.73 84.97 54544.82 88888.00 2012-11-14 05:22:40.625 319 12911.80 84.95 54544.80 88888.00 2012-11-14 05:22:40.750 319 12911.88 84.92 54544.80 88888.00 2012-11-14 05:22:40.875 319 12911.98 84.90 54544.75 88888.00 2012-11-14 05:22:41.000 319 12912.02 84.88 54544.70 88888.00 2012-11-14 05:22:41.125 319 12912.05 84.90 54544.70 88888.00 2012-11-14 05:22:41.250 319 12912.12 84.85 54544.70 88888.00 2012-11-14 05:22:41.375 319 12912.23 84.83 54544.62 88888.00 2012-11-14 05:22:41.500 319 12912.33 84.80 54544.55 88888.00 2012-11-14 05:22:41.625 319 12912.40 84.75 54544.55 88888.00 2012-11-14 05:22:41.750 319 12912.42 84.75 54544.50 88888.00 2012-11-14 05:22:41.875 319 12912.45 84.75 54544.45 88888.00 2012-11-14 05:22:42.000 319 12912.50 84.72 54544.40 88888.00 2012-11-14 05:22:42.125 319 12912.62 84.70 54544.38 88888.00 2012-11-14 05:22:42.250 319 12912.77 84.70 54544.35 88888.00 2012-11-14 05:22:42.375 319 12912.90 84.67 54544.30 88888.00 2012-11-14 05:22:42.500 319 12913.02 84.67 54544.28 88888.00 2012-11-14 05:22:42.625 319 12913.08 84.67 54544.22 88888.00 2012-11-14 05:22:42.750 319 12913.12 84.62 54544.20 88888.00 2012-11-14 05:22:42.875 319 12913.17 84.62 54544.18 88888.00 2012-11-14 05:22:43.000 319 12913.23 84.62 54544.15 88888.00 2012-11-14 05:22:43.125 319 12913.25 84.60 54544.12 88888.00 2012-11-14 05:22:43.250 319 12913.30 84.58 54544.07 88888.00 2012-11-14 05:22:43.375 319 12913.38 84.53 54544.03 88888.00 2012-11-14 05:22:43.500 319 12913.40 84.53 54543.97 88888.00 2012-11-14 05:22:43.625 319 12913.55 84.58 54543.97 88888.00 2012-11-14 05:22:43.750 319 12913.65 84.55 54543.95 88888.00 2012-11-14 05:22:43.875 319 12913.73 84.53 54543.88 88888.00 2012-11-14 05:22:44.000 319 12913.75 84.53 54543.85 88888.00 2012-11-14 05:22:44.125 319 12913.77 84.53 54543.82 88888.00 2012-11-14 05:22:44.250 319 12913.83 84.50 54543.82 88888.00 2012-11-14 05:22:44.375 319 12913.95 84.50 54543.80 88888.00 2012-11-14 05:22:44.500 319 12914.05 84.45 54543.72 88888.00 2012-11-14 05:22:44.625 319 12914.12 84.47 54543.68 88888.00 2012-11-14 05:22:44.750 319 12914.17 84.47 54543.65 88888.00 2012-11-14 05:22:44.875 319 12914.20 84.45 54543.65 88888.00 2012-11-14 05:22:45.000 319 12914.20 84.40 54543.57 88888.00 2012-11-14 05:22:45.125 319 12914.27 84.38 54543.55 88888.00 2012-11-14 05:22:45.250 319 12914.35 84.38 54543.53 88888.00 2012-11-14 05:22:45.375 319 12914.50 84.42 54543.53 88888.00 2012-11-14 05:22:45.500 319 12914.62 84.42 54543.47 88888.00 2012-11-14 05:22:45.625 319 12914.67 84.35 54543.43 88888.00 2012-11-14 05:22:45.750 319 12914.77 84.33 54543.40 88888.00 2012-11-14 05:22:45.875 319 12914.83 84.33 54543.35 88888.00 2012-11-14 05:22:46.000 319 12914.85 84.28 54543.30 88888.00 2012-11-14 05:22:46.125 319 12914.90 84.25 54543.28 88888.00 2012-11-14 05:22:46.250 319 12914.92 84.25 54543.28 88888.00 2012-11-14 05:22:46.375 319 12915.02 84.25 54543.22 88888.00 2012-11-14 05:22:46.500 319 12915.08 84.25 54543.20 88888.00 2012-11-14 05:22:46.625 319 12915.05 84.25 54543.18 88888.00 2012-11-14 05:22:46.750 319 12915.08 84.25 54543.18 88888.00 2012-11-14 05:22:46.875 319 12915.10 84.25 54543.15 88888.00 2012-11-14 05:22:47.000 319 12915.20 84.20 54543.10 88888.00 2012-11-14 05:22:47.125 319 12915.38 84.20 54543.10 88888.00 2012-11-14 05:22:47.250 319 12915.42 84.22 54543.05 88888.00 2012-11-14 05:22:47.375 319 12915.40 84.17 54543.03 88888.00 2012-11-14 05:22:47.500 319 12915.42 84.15 54543.00 88888.00 2012-11-14 05:22:47.625 319 12915.50 84.10 54542.97 88888.00 2012-11-14 05:22:47.750 319 12915.60 84.12 54542.95 88888.00 2012-11-14 05:22:47.875 319 12915.62 84.12 54542.93 88888.00 2012-11-14 05:22:48.000 319 12915.67 84.15 54542.88 88888.00 2012-11-14 05:22:48.125 319 12915.77 84.15 54542.88 88888.00 2012-11-14 05:22:48.250 319 12915.77 84.12 54542.85 88888.00 2012-11-14 05:22:48.375 319 12915.77 84.12 54542.82 88888.00 2012-11-14 05:22:48.500 319 12915.83 84.12 54542.80 88888.00 2012-11-14 05:22:48.625 319 12915.88 84.12 54542.75 88888.00 2012-11-14 05:22:48.750 319 12915.95 84.12 54542.75 88888.00 2012-11-14 05:22:48.875 319 12916.00 84.15 54542.72 88888.00 2012-11-14 05:22:49.000 319 12916.05 84.10 54542.68 88888.00 2012-11-14 05:22:49.125 319 12916.10 84.12 54542.68 88888.00 2012-11-14 05:22:49.250 319 12916.10 84.12 54542.68 88888.00 2012-11-14 05:22:49.375 319 12916.15 84.12 54542.65 88888.00 2012-11-14 05:22:49.500 319 12916.17 84.08 54542.60 88888.00 2012-11-14 05:22:49.625 319 12916.20 84.05 54542.55 88888.00 2012-11-14 05:22:49.750 319 12916.20 84.03 54542.53 88888.00 2012-11-14 05:22:49.875 319 12916.30 84.05 54542.50 88888.00 2012-11-14 05:22:50.000 319 12916.45 84.08 54542.47 88888.00 2012-11-14 05:22:50.125 319 12916.50 84.08 54542.45 88888.00 2012-11-14 05:22:50.250 319 12916.48 84.08 54542.45 88888.00 2012-11-14 05:22:50.375 319 12916.60 84.08 54542.43 88888.00 2012-11-14 05:22:50.500 319 12916.67 84.08 54542.40 88888.00 2012-11-14 05:22:50.625 319 12916.65 84.08 54542.38 88888.00 2012-11-14 05:22:50.750 319 12916.70 84.08 54542.38 88888.00 2012-11-14 05:22:50.875 319 12916.75 84.05 54542.35 88888.00 2012-11-14 05:22:51.000 319 12916.77 84.08 54542.35 88888.00 2012-11-14 05:22:51.125 319 12916.80 84.10 54542.32 88888.00 2012-11-14 05:22:51.250 319 12916.83 84.05 54542.30 88888.00 2012-11-14 05:22:51.375 319 12916.95 84.05 54542.28 88888.00 2012-11-14 05:22:51.500 319 12917.00 84.03 54542.22 88888.00 2012-11-14 05:22:51.625 319 12916.98 84.05 54542.22 88888.00 2012-11-14 05:22:51.750 319 12916.95 84.05 54542.22 88888.00 2012-11-14 05:22:51.875 319 12916.92 84.05 54542.20 88888.00 2012-11-14 05:22:52.000 319 12916.95 84.05 54542.18 88888.00 2012-11-14 05:22:52.125 319 12917.05 84.05 54542.18 88888.00 2012-11-14 05:22:52.250 319 12917.10 84.05 54542.15 88888.00 2012-11-14 05:22:52.375 319 12917.12 84.03 54542.12 88888.00 2012-11-14 05:22:52.500 319 12917.15 84.00 54542.12 88888.00 2012-11-14 05:22:52.625 319 12917.25 84.03 54542.12 88888.00 2012-11-14 05:22:52.750 319 12917.33 84.05 54542.12 88888.00 2012-11-14 05:22:52.875 319 12917.30 84.03 54542.07 88888.00 2012-11-14 05:22:53.000 319 12917.23 84.05 54542.05 88888.00 2012-11-14 05:22:53.125 319 12917.30 84.05 54542.07 88888.00 2012-11-14 05:22:53.250 319 12917.35 84.05 54542.05 88888.00 2012-11-14 05:22:53.375 319 12917.42 84.03 54542.05 88888.00 2012-11-14 05:22:53.500 319 12917.50 84.05 54542.00 88888.00 2012-11-14 05:22:53.625 319 12917.55 84.03 54542.00 88888.00 2012-11-14 05:22:53.750 319 12917.52 84.03 54541.97 88888.00 2012-11-14 05:22:53.875 319 12917.50 84.00 54541.97 88888.00 2012-11-14 05:22:54.000 319 12917.50 84.00 54541.95 88888.00 2012-11-14 05:22:54.125 319 12917.52 84.05 54541.95 88888.00 2012-11-14 05:22:54.250 319 12917.55 84.05 54541.97 88888.00 2012-11-14 05:22:54.375 319 12917.58 84.03 54541.95 88888.00 2012-11-14 05:22:54.500 319 12917.58 84.03 54541.93 88888.00 2012-11-14 05:22:54.625 319 12917.60 84.05 54541.93 88888.00 2012-11-14 05:22:54.750 319 12917.62 84.10 54541.95 88888.00 2012-11-14 05:22:54.875 319 12917.62 84.12 54541.95 88888.00 2012-11-14 05:22:55.000 319 12917.67 84.08 54541.93 88888.00 2012-11-14 05:22:55.125 319 12917.70 84.10 54541.88 88888.00 2012-11-14 05:22:55.250 319 12917.70 84.10 54541.88 88888.00 2012-11-14 05:22:55.375 319 12917.73 84.12 54541.85 88888.00 2012-11-14 05:22:55.500 319 12917.75 84.12 54541.82 88888.00 2012-11-14 05:22:55.625 319 12917.77 84.10 54541.82 88888.00 2012-11-14 05:22:55.750 319 12917.77 84.12 54541.82 88888.00 2012-11-14 05:22:55.875 319 12917.83 84.15 54541.80 88888.00 2012-11-14 05:22:56.000 319 12917.85 84.17 54541.82 88888.00 2012-11-14 05:22:56.125 319 12917.88 84.15 54541.80 88888.00 2012-11-14 05:22:56.250 319 12917.85 84.17 54541.80 88888.00 2012-11-14 05:22:56.375 319 12917.90 84.20 54541.82 88888.00 2012-11-14 05:22:56.500 319 12917.92 84.20 54541.78 88888.00 2012-11-14 05:22:56.625 319 12917.90 84.22 54541.75 88888.00 2012-11-14 05:22:56.750 319 12917.90 84.28 54541.80 88888.00 2012-11-14 05:22:56.875 319 12917.98 84.28 54541.82 88888.00 2012-11-14 05:22:57.000 319 12918.05 84.30 54541.75 88888.00 2012-11-14 05:22:57.125 319 12918.08 84.30 54541.75 88888.00 2012-11-14 05:22:57.250 319 12918.17 84.33 54541.75 88888.00 2012-11-14 05:22:57.375 319 12918.23 84.40 54541.75 88888.00 2012-11-14 05:22:57.500 319 12918.20 84.40 54541.78 88888.00 2012-11-14 05:22:57.625 319 12918.23 84.38 54541.72 88888.00 2012-11-14 05:22:57.750 319 12918.35 84.40 54541.72 88888.00 2012-11-14 05:22:57.875 319 12918.38 84.45 54541.72 88888.00 2012-11-14 05:22:58.000 319 12918.35 84.47 54541.68 88888.00 2012-11-14 05:22:58.125 319 12918.38 84.53 54541.68 88888.00 2012-11-14 05:22:58.250 319 12918.40 84.55 54541.70 88888.00 2012-11-14 05:22:58.375 319 12918.48 84.58 54541.70 88888.00 2012-11-14 05:22:58.500 319 12918.52 84.58 54541.68 88888.00 2012-11-14 05:22:58.625 319 12918.60 84.58 54541.65 88888.00 2012-11-14 05:22:58.750 319 12918.60 84.62 54541.62 88888.00 2012-11-14 05:22:58.875 319 12918.60 84.67 54541.62 88888.00 2012-11-14 05:22:59.000 319 12918.65 84.67 54541.62 88888.00 2012-11-14 05:22:59.125 319 12918.73 84.72 54541.65 88888.00 2012-11-14 05:22:59.250 319 12918.75 84.75 54541.68 88888.00 2012-11-14 05:22:59.375 319 12918.77 84.78 54541.65 88888.00 2012-11-14 05:22:59.500 319 12918.77 84.78 54541.60 88888.00 2012-11-14 05:22:59.625 319 12918.83 84.80 54541.57 88888.00 2012-11-14 05:22:59.750 319 12918.95 84.80 54541.60 88888.00 2012-11-14 05:22:59.875 319 12919.05 84.88 54541.57 88888.00 2012-11-14 05:23:00.000 319 12919.10 84.90 54541.57 88888.00 2012-11-14 05:23:00.125 319 12919.12 84.92 54541.57 88888.00 2012-11-14 05:23:00.250 319 12919.15 85.00 54541.60 88888.00 2012-11-14 05:23:00.375 319 12919.20 85.00 54541.57 88888.00 2012-11-14 05:23:00.500 319 12919.15 85.00 54541.55 88888.00 2012-11-14 05:23:00.625 319 12919.17 85.08 54541.55 88888.00 2012-11-14 05:23:00.750 319 12919.25 85.15 54541.57 88888.00 2012-11-14 05:23:00.875 319 12919.30 85.15 54541.55 88888.00 2012-11-14 05:23:01.000 319 12919.33 85.17 54541.53 88888.00 2012-11-14 05:23:01.125 319 12919.42 85.17 54541.53 88888.00 2012-11-14 05:23:01.250 319 12919.45 85.20 54541.50 88888.00 2012-11-14 05:23:01.375 319 12919.52 85.30 54541.53 88888.00 2012-11-14 05:23:01.500 319 12919.65 85.35 54541.53 88888.00 2012-11-14 05:23:01.625 319 12919.70 85.38 54541.50 88888.00 2012-11-14 05:23:01.750 319 12919.73 85.40 54541.47 88888.00 2012-11-14 05:23:01.875 319 12919.80 85.47 54541.45 88888.00 2012-11-14 05:23:02.000 319 12919.88 85.45 54541.45 88888.00 2012-11-14 05:23:02.125 319 12919.98 85.50 54541.45 88888.00 2012-11-14 05:23:02.250 319 12920.05 85.53 54541.45 88888.00 2012-11-14 05:23:02.375 319 12920.10 85.58 54541.45 88888.00 2012-11-14 05:23:02.500 319 12920.12 85.62 54541.45 88888.00 2012-11-14 05:23:02.625 319 12920.15 85.65 54541.47 88888.00 2012-11-14 05:23:02.750 319 12920.17 85.72 54541.45 88888.00 2012-11-14 05:23:02.875 319 12920.30 85.75 54541.45 88888.00 2012-11-14 05:23:03.000 319 12920.40 85.78 54541.43 88888.00 2012-11-14 05:23:03.125 319 12920.45 85.80 54541.43 88888.00 2012-11-14 05:23:03.250 319 12920.38 85.88 54541.40 88888.00 2012-11-14 05:23:03.375 319 12920.38 85.90 54541.40 88888.00 2012-11-14 05:23:03.500 319 12920.42 85.90 54541.40 88888.00 2012-11-14 05:23:03.625 319 12920.55 85.92 54541.38 88888.00 2012-11-14 05:23:03.750 319 12920.60 85.97 54541.38 88888.00 2012-11-14 05:23:03.875 319 12920.67 86.05 54541.40 88888.00 2012-11-14 05:23:04.000 319 12920.65 86.03 54541.38 88888.00 2012-11-14 05:23:04.125 319 12920.70 86.08 54541.38 88888.00 2012-11-14 05:23:04.250 319 12920.77 86.10 54541.38 88888.00 2012-11-14 05:23:04.375 319 12920.88 86.20 54541.40 88888.00 2012-11-14 05:23:04.500 319 12921.02 86.25 54541.38 88888.00 2012-11-14 05:23:04.625 319 12921.05 86.25 54541.35 88888.00 2012-11-14 05:23:04.750 319 12921.02 86.30 54541.38 88888.00 2012-11-14 05:23:04.875 319 12921.05 86.38 54541.35 88888.00 2012-11-14 05:23:05.000 319 12921.12 86.38 54541.32 88888.00 2012-11-14 05:23:05.125 319 12921.15 86.40 54541.32 88888.00 2012-11-14 05:23:05.250 319 12921.25 86.47 54541.35 88888.00 2012-11-14 05:23:05.375 319 12921.30 86.58 54541.38 88888.00 2012-11-14 05:23:05.500 319 12921.33 86.65 54541.35 88888.00 2012-11-14 05:23:05.625 319 12921.38 86.65 54541.30 88888.00 2012-11-14 05:23:05.750 319 12921.45 86.67 54541.32 88888.00 2012-11-14 05:23:05.875 319 12921.52 86.70 54541.30 88888.00 2012-11-14 05:23:06.000 319 12921.60 86.72 54541.28 88888.00 2012-11-14 05:23:06.125 319 12921.65 86.80 54541.30 88888.00 2012-11-14 05:23:06.250 319 12921.62 86.83 54541.30 88888.00 2012-11-14 05:23:06.375 319 12921.70 86.85 54541.28 88888.00 2012-11-14 05:23:06.500 319 12921.73 86.90 54541.28 88888.00 2012-11-14 05:23:06.625 319 12921.77 86.92 54541.28 88888.00 2012-11-14 05:23:06.750 319 12921.80 86.97 54541.30 88888.00 2012-11-14 05:23:06.875 319 12921.83 86.95 54541.25 88888.00 2012-11-14 05:23:07.000 319 12921.85 87.00 54541.22 88888.00 2012-11-14 05:23:07.125 319 12921.92 87.05 54541.25 88888.00 2012-11-14 05:23:07.250 319 12922.00 87.10 54541.30 88888.00 2012-11-14 05:23:07.375 319 12922.10 87.12 54541.30 88888.00 2012-11-14 05:23:07.500 319 12922.10 87.15 54541.25 88888.00 2012-11-14 05:23:07.625 319 12922.12 87.17 54541.22 88888.00 2012-11-14 05:23:07.750 319 12922.17 87.20 54541.22 88888.00 2012-11-14 05:23:07.875 319 12922.25 87.25 54541.28 88888.00 2012-11-14 05:23:08.000 319 12922.27 87.25 54541.20 88888.00 2012-11-14 05:23:08.125 319 12922.33 87.28 54541.22 88888.00 2012-11-14 05:23:08.250 319 12922.38 87.33 54541.22 88888.00 2012-11-14 05:23:08.375 319 12922.40 87.40 54541.22 88888.00 2012-11-14 05:23:08.500 319 12922.48 87.45 54541.25 88888.00 2012-11-14 05:23:08.625 319 12922.58 87.50 54541.28 88888.00 2012-11-14 05:23:08.750 319 12922.62 87.53 54541.28 88888.00 2012-11-14 05:23:08.875 319 12922.60 87.55 54541.25 88888.00 2012-11-14 05:23:09.000 319 12922.65 87.58 54541.25 88888.00 2012-11-14 05:23:09.125 319 12922.67 87.58 54541.22 88888.00 2012-11-14 05:23:09.250 319 12922.75 87.67 54541.28 88888.00 2012-11-14 05:23:09.375 319 12922.90 87.72 54541.30 88888.00 2012-11-14 05:23:09.500 319 12923.00 87.78 54541.30 88888.00 2012-11-14 05:23:09.625 319 12922.98 87.78 54541.22 88888.00 2012-11-14 05:23:09.750 319 12922.98 87.83 54541.28 88888.00 2012-11-14 05:23:09.875 319 12923.05 87.88 54541.30 88888.00 2012-11-14 05:23:10.000 319 12923.10 87.90 54541.28 88888.00 2012-11-14 05:23:10.125 319 12923.05 87.92 54541.32 88888.00 2012-11-14 05:23:10.250 319 12923.08 87.95 54541.30 88888.00 2012-11-14 05:23:10.375 319 12923.15 87.97 54541.30 88888.00 2012-11-14 05:23:10.500 319 12923.15 88.00 54541.30 88888.00 2012-11-14 05:23:10.625 319 12923.20 88.05 54541.32 88888.00 2012-11-14 05:23:10.750 319 12923.25 88.10 54541.35 88888.00 2012-11-14 05:23:10.875 319 12923.33 88.12 54541.35 88888.00 2012-11-14 05:23:11.000 319 12923.38 88.17 54541.35 88888.00 2012-11-14 05:23:11.125 319 12923.38 88.17 54541.35 88888.00 2012-11-14 05:23:11.250 319 12923.38 88.22 54541.40 88888.00 2012-11-14 05:23:11.375 319 12923.45 88.30 54541.40 88888.00 2012-11-14 05:23:11.500 319 12923.52 88.35 54541.38 88888.00 2012-11-14 05:23:11.625 319 12923.58 88.35 54541.38 88888.00 2012-11-14 05:23:11.750 319 12923.67 88.40 54541.40 88888.00 2012-11-14 05:23:11.875 319 12923.70 88.42 54541.43 88888.00 2012-11-14 05:23:12.000 319 12923.73 88.45 54541.40 88888.00 2012-11-14 05:23:12.125 319 12923.75 88.50 54541.43 88888.00 2012-11-14 05:23:12.250 319 12923.75 88.50 54541.40 88888.00 2012-11-14 05:23:12.375 319 12923.77 88.50 54541.40 88888.00 2012-11-14 05:23:12.500 319 12923.85 88.58 54541.43 88888.00 2012-11-14 05:23:12.625 319 12923.90 88.65 54541.43 88888.00 2012-11-14 05:23:12.750 319 12924.00 88.72 54541.43 88888.00 2012-11-14 05:23:12.875 319 12924.02 88.70 54541.40 88888.00 2012-11-14 05:23:13.000 319 12924.00 88.75 54541.40 88888.00 2012-11-14 05:23:13.125 319 12923.98 88.78 54541.43 88888.00 2012-11-14 05:23:13.250 319 12924.02 88.83 54541.45 88888.00 2012-11-14 05:23:13.375 319 12924.08 88.85 54541.45 88888.00 2012-11-14 05:23:13.500 319 12924.12 88.88 54541.45 88888.00 2012-11-14 05:23:13.625 319 12924.23 88.95 54541.50 88888.00 2012-11-14 05:23:13.750 319 12924.25 88.95 54541.50 88888.00 2012-11-14 05:23:13.875 319 12924.23 88.97 54541.50 88888.00 2012-11-14 05:23:14.000 319 12924.30 89.05 54541.50 88888.00 2012-11-14 05:23:14.125 319 12924.33 89.15 54541.55 88888.00 2012-11-14 05:23:14.250 319 12924.33 89.17 54541.53 88888.00 2012-11-14 05:23:14.375 319 12924.35 89.17 54541.50 88888.00 2012-11-14 05:23:14.500 319 12924.38 89.25 54541.53 88888.00 2012-11-14 05:23:14.625 319 12924.42 89.30 54541.57 88888.00 2012-11-14 05:23:14.750 319 12924.45 89.33 54541.57 88888.00 2012-11-14 05:23:14.875 319 12924.52 89.35 54541.57 88888.00 2012-11-14 05:23:15.000 319 12924.55 89.40 54541.60 88888.00 2012-11-14 05:23:15.125 319 12924.65 89.47 54541.62 88888.00 2012-11-14 05:23:15.250 319 12924.70 89.53 54541.62 88888.00 2012-11-14 05:23:15.375 319 12924.77 89.58 54541.62 88888.00 2012-11-14 05:23:15.500 319 12924.77 89.62 54541.65 88888.00 2012-11-14 05:23:15.625 319 12924.80 89.67 54541.68 88888.00 2012-11-14 05:23:15.750 319 12924.83 89.70 54541.65 88888.00 2012-11-14 05:23:15.875 319 12924.85 89.75 54541.65 88888.00 2012-11-14 05:23:16.000 319 12924.95 89.80 54541.65 88888.00 2012-11-14 05:23:16.125 319 12924.98 89.85 54541.68 88888.00 2012-11-14 05:23:16.250 319 12925.00 89.88 54541.70 88888.00 2012-11-14 05:23:16.375 319 12925.00 89.90 54541.68 88888.00 2012-11-14 05:23:16.500 319 12925.05 90.00 54541.70 88888.00 2012-11-14 05:23:16.625 319 12925.10 90.05 54541.72 88888.00 2012-11-14 05:23:16.750 319 12925.12 90.08 54541.70 88888.00 2012-11-14 05:23:16.875 319 12925.12 90.10 54541.72 88888.00 2012-11-14 05:23:17.000 319 12925.20 90.20 54541.78 88888.00 2012-11-14 05:23:17.125 319 12925.30 90.25 54541.82 88888.00 2012-11-14 05:23:17.250 319 12925.38 90.30 54541.82 88888.00 2012-11-14 05:23:17.375 319 12925.45 90.33 54541.82 88888.00 2012-11-14 05:23:17.500 319 12925.45 90.35 54541.78 88888.00 2012-11-14 05:23:17.625 319 12925.45 90.38 54541.78 88888.00 2012-11-14 05:23:17.750 319 12925.50 90.42 54541.82 88888.00 2012-11-14 05:23:17.875 319 12925.52 90.47 54541.88 88888.00 2012-11-14 05:23:18.000 319 12925.58 90.53 54541.90 88888.00 2012-11-14 05:23:18.125 319 12925.60 90.55 54541.90 88888.00 2012-11-14 05:23:18.250 319 12925.65 90.55 54541.90 88888.00 2012-11-14 05:23:18.375 319 12925.70 90.65 54541.95 88888.00 2012-11-14 05:23:18.500 319 12925.62 90.70 54541.97 88888.00 2012-11-14 05:23:18.625 319 12925.67 90.72 54541.95 88888.00 2012-11-14 05:23:18.750 319 12925.67 90.75 54541.95 88888.00 2012-11-14 05:23:18.875 319 12925.75 90.83 54541.97 88888.00 2012-11-14 05:23:19.000 319 12925.90 90.85 54542.00 88888.00 2012-11-14 05:23:19.125 319 12925.95 90.90 54542.03 88888.00 2012-11-14 05:23:19.250 319 12925.92 90.92 54542.05 88888.00 2012-11-14 05:23:19.375 319 12925.98 90.92 54542.03 88888.00 2012-11-14 05:23:19.500 319 12925.98 91.00 54542.03 88888.00 2012-11-14 05:23:19.625 319 12926.05 91.08 54542.07 88888.00 2012-11-14 05:23:19.750 319 12926.10 91.12 54542.05 88888.00 2012-11-14 05:23:19.875 319 12926.05 91.12 54542.07 88888.00 2012-11-14 05:23:20.000 319 12926.02 91.17 54542.10 88888.00 2012-11-14 05:23:20.125 319 12926.10 91.22 54542.15 88888.00 2012-11-14 05:23:20.250 319 12926.17 91.25 54542.20 88888.00 2012-11-14 05:23:20.375 319 12926.20 91.33 54542.20 88888.00 2012-11-14 05:23:20.500 319 12926.25 91.40 54542.20 88888.00 2012-11-14 05:23:20.625 319 12926.25 91.42 54542.22 88888.00 2012-11-14 05:23:20.750 319 12926.20 91.45 54542.22 88888.00 2012-11-14 05:23:20.875 319 12926.27 91.50 54542.25 88888.00 2012-11-14 05:23:21.000 319 12926.42 91.58 54542.28 88888.00 2012-11-14 05:23:21.125 319 12926.50 91.62 54542.28 88888.00 2012-11-14 05:23:21.250 319 12926.48 91.65 54542.32 88888.00 2012-11-14 05:23:21.375 319 12926.50 91.70 54542.35 88888.00 2012-11-14 05:23:21.500 319 12926.55 91.78 54542.32 88888.00 2012-11-14 05:23:21.625 319 12926.60 91.80 54542.30 88888.00 2012-11-14 05:23:21.750 319 12926.67 91.85 54542.35 88888.00 2012-11-14 05:23:21.875 319 12926.67 91.90 54542.35 88888.00 2012-11-14 05:23:22.000 319 12926.67 91.95 54542.32 88888.00 2012-11-14 05:23:22.125 319 12926.70 92.00 54542.40 88888.00 2012-11-14 05:23:22.250 319 12926.73 92.00 54542.43 88888.00 2012-11-14 05:23:22.375 319 12926.77 92.05 54542.45 88888.00 2012-11-14 05:23:22.500 319 12926.85 92.12 54542.47 88888.00 2012-11-14 05:23:22.625 319 12926.92 92.20 54542.47 88888.00 2012-11-14 05:23:22.750 319 12926.95 92.20 54542.45 88888.00 2012-11-14 05:23:22.875 319 12926.98 92.22 54542.50 88888.00 2012-11-14 05:23:23.000 319 12926.98 92.28 54542.50 88888.00 2012-11-14 05:23:23.125 319 12927.00 92.35 54542.53 88888.00 2012-11-14 05:23:23.250 319 12927.02 92.38 54542.57 88888.00 2012-11-14 05:23:23.375 319 12927.10 92.40 54542.55 88888.00 2012-11-14 05:23:23.500 319 12927.12 92.45 54542.57 88888.00 2012-11-14 05:23:23.625 319 12927.15 92.47 54542.62 88888.00 2012-11-14 05:23:23.750 319 12927.23 92.53 54542.68 88888.00 2012-11-14 05:23:23.875 319 12927.25 92.58 54542.68 88888.00 2012-11-14 05:23:24.000 319 12927.27 92.62 54542.68 88888.00 2012-11-14 05:23:24.125 319 12927.27 92.67 54542.70 88888.00 2012-11-14 05:23:24.250 319 12927.30 92.72 54542.75 88888.00 2012-11-14 05:23:24.375 319 12927.38 92.78 54542.75 88888.00 2012-11-14 05:23:24.500 319 12927.42 92.83 54542.75 88888.00 2012-11-14 05:23:24.625 319 12927.42 92.88 54542.78 88888.00 2012-11-14 05:23:24.750 319 12927.48 92.97 54542.82 88888.00 2012-11-14 05:23:24.875 319 12927.52 93.05 54542.88 88888.00 2012-11-14 05:23:25.000 319 12927.55 93.08 54542.85 88888.00 2012-11-14 05:23:25.125 319 12927.52 93.10 54542.90 88888.00 2012-11-14 05:23:25.250 319 12927.52 93.15 54542.88 88888.00 2012-11-14 05:23:25.375 319 12927.58 93.17 54542.90 88888.00 2012-11-14 05:23:25.500 319 12927.58 93.22 54542.90 88888.00 2012-11-14 05:23:25.625 319 12927.58 93.25 54542.93 88888.00 2012-11-14 05:23:25.750 319 12927.65 93.33 54542.97 88888.00 2012-11-14 05:23:25.875 319 12927.65 93.38 54543.03 88888.00 2012-11-14 05:23:26.000 319 12927.65 93.42 54543.05 88888.00 2012-11-14 05:23:26.125 319 12927.70 93.45 54543.07 88888.00 2012-11-14 05:23:26.250 319 12927.65 93.53 54543.10 88888.00 2012-11-14 05:23:26.375 319 12927.73 93.58 54543.15 88888.00 2012-11-14 05:23:26.500 319 12927.75 93.60 54543.15 88888.00 2012-11-14 05:23:26.625 319 12927.80 93.62 54543.18 88888.00 2012-11-14 05:23:26.750 319 12927.92 93.67 54543.18 88888.00 2012-11-14 05:23:26.875 319 12928.02 93.70 54543.18 88888.00 2012-11-14 05:23:27.000 319 12928.05 93.72 54543.18 88888.00 2012-11-14 05:23:27.125 319 12928.05 93.80 54543.20 88888.00 2012-11-14 05:23:27.250 319 12928.10 93.88 54543.25 88888.00 2012-11-14 05:23:27.375 319 12928.15 93.90 54543.28 88888.00 2012-11-14 05:23:27.500 319 12928.15 93.97 54543.30 88888.00 2012-11-14 05:23:27.625 319 12928.17 94.08 54543.30 88888.00 2012-11-14 05:23:27.750 319 12928.20 94.15 54543.32 88888.00 2012-11-14 05:23:27.875 319 12928.20 94.22 54543.43 88888.00 2012-11-14 05:23:28.000 319 12928.23 94.25 54543.40 88888.00 2012-11-14 05:23:28.125 319 12928.20 94.33 54543.47 88888.00 2012-11-14 05:23:28.250 319 12928.23 94.38 54543.50 88888.00 2012-11-14 05:23:28.375 319 12928.30 94.40 54543.50 88888.00 2012-11-14 05:23:28.500 319 12928.35 94.42 54543.47 88888.00 2012-11-14 05:23:28.625 319 12928.35 94.47 54543.50 88888.00 2012-11-14 05:23:28.750 319 12928.40 94.55 54543.55 88888.00 2012-11-14 05:23:28.875 319 12928.45 94.65 54543.60 88888.00 2012-11-14 05:23:29.000 319 12928.45 94.72 54543.62 88888.00 2012-11-14 05:23:29.125 319 12928.45 94.75 54543.68 88888.00 2012-11-14 05:23:29.250 319 12928.48 94.75 54543.72 88888.00 2012-11-14 05:23:29.375 319 12928.55 94.80 54543.70 88888.00 2012-11-14 05:23:29.500 319 12928.55 94.83 54543.72 88888.00 2012-11-14 05:23:29.625 319 12928.52 94.88 54543.75 88888.00 2012-11-14 05:23:29.750 319 12928.58 94.95 54543.78 88888.00 2012-11-14 05:23:29.875 319 12928.58 95.03 54543.80 88888.00 2012-11-14 05:23:30.000 319 12928.58 95.03 54543.82 88888.00 2012-11-14 05:23:30.125 319 12928.65 95.08 54543.88 88888.00 2012-11-14 05:23:30.250 319 12928.67 95.10 54543.90 88888.00 2012-11-14 05:23:30.375 319 12928.73 95.15 54543.95 88888.00 2012-11-14 05:23:30.500 319 12928.67 95.20 54543.95 88888.00 2012-11-14 05:23:30.625 319 12928.60 95.25 54544.00 88888.00 2012-11-14 05:23:30.750 319 12928.62 95.30 54544.03 88888.00 2012-11-14 05:23:30.875 319 12928.70 95.30 54544.05 88888.00 2012-11-14 05:23:31.000 319 12928.75 95.38 54544.05 88888.00 2012-11-14 05:23:31.125 319 12928.80 95.47 54544.10 88888.00 2012-11-14 05:23:31.250 319 12928.77 95.50 54544.18 88888.00 2012-11-14 05:23:31.375 319 12928.77 95.58 54544.18 88888.00 2012-11-14 05:23:31.500 319 12928.75 95.62 54544.18 88888.00 2012-11-14 05:23:31.625 319 12928.77 95.70 54544.20 88888.00 2012-11-14 05:23:31.750 319 12928.88 95.78 54544.28 88888.00 2012-11-14 05:23:31.875 319 12928.95 95.80 54544.30 88888.00 2012-11-14 05:23:32.000 319 12928.88 95.85 54544.32 88888.00 2012-11-14 05:23:32.125 319 12928.85 95.90 54544.38 88888.00 2012-11-14 05:23:32.250 319 12928.83 95.97 54544.40 88888.00 2012-11-14 05:23:32.375 319 12928.90 96.00 54544.43 88888.00 2012-11-14 05:23:32.500 319 12929.00 96.05 54544.47 88888.00 2012-11-14 05:23:32.625 319 12928.95 96.10 54544.50 88888.00 2012-11-14 05:23:32.750 319 12928.92 96.12 54544.50 88888.00 2012-11-14 05:23:32.875 319 12928.92 96.15 54544.55 88888.00 2012-11-14 05:23:33.000 319 12928.92 96.22 54544.60 88888.00 2012-11-14 05:23:33.125 319 12928.98 96.33 54544.65 88888.00 2012-11-14 05:23:33.250 319 12928.92 96.38 54544.72 88888.00 2012-11-14 05:23:33.375 319 12928.98 96.42 54544.75 88888.00 2012-11-14 05:23:33.500 319 12928.95 96.47 54544.78 88888.00 2012-11-14 05:23:33.625 319 12928.90 96.47 54544.78 88888.00 2012-11-14 05:23:33.750 319 12928.95 96.55 54544.80 88888.00 2012-11-14 05:23:33.875 319 12928.95 96.60 54544.85 88888.00 2012-11-14 05:23:34.000 319 12928.90 96.67 54544.88 88888.00 2012-11-14 05:23:34.125 319 12928.83 96.72 54544.95 88888.00 2012-11-14 05:23:34.250 319 12928.85 96.78 54545.00 88888.00 2012-11-14 05:23:34.375 319 12928.88 96.85 54545.00 88888.00 2012-11-14 05:23:34.500 319 12928.88 96.88 54545.05 88888.00 2012-11-14 05:23:34.625 319 12928.90 96.92 54545.10 88888.00 2012-11-14 05:23:34.750 319 12928.92 96.97 54545.12 88888.00 2012-11-14 05:23:34.875 319 12928.92 97.05 54545.15 88888.00 2012-11-14 05:23:35.000 319 12928.88 97.10 54545.20 88888.00 2012-11-14 05:23:35.125 319 12928.83 97.20 54545.25 88888.00 2012-11-14 05:23:35.250 319 12928.88 97.25 54545.30 88888.00 2012-11-14 05:23:35.375 319 12928.92 97.35 54545.35 88888.00 2012-11-14 05:23:35.500 319 12928.95 97.40 54545.38 88888.00 2012-11-14 05:23:35.625 319 12928.90 97.40 54545.40 88888.00 2012-11-14 05:23:35.750 319 12928.92 97.45 54545.43 88888.00 2012-11-14 05:23:35.875 319 12928.95 97.53 54545.45 88888.00 2012-11-14 05:23:36.000 319 12928.90 97.60 54545.50 88888.00 2012-11-14 05:23:36.125 319 12928.85 97.65 54545.55 88888.00 2012-11-14 05:23:36.250 319 12928.85 97.67 54545.57 88888.00 2012-11-14 05:23:36.375 319 12928.85 97.72 54545.62 88888.00 2012-11-14 05:23:36.500 319 12928.85 97.78 54545.68 88888.00 2012-11-14 05:23:36.625 319 12928.88 97.88 54545.70 88888.00 2012-11-14 05:23:36.750 319 12928.85 97.95 54545.75 88888.00 2012-11-14 05:23:36.875 319 12928.98 98.03 54545.78 88888.00 2012-11-14 05:23:37.000 319 12929.00 98.08 54545.80 88888.00 2012-11-14 05:23:37.125 319 12928.98 98.17 54545.85 88888.00 2012-11-14 05:23:37.250 319 12928.95 98.25 54545.93 88888.00 2012-11-14 05:23:37.375 319 12928.92 98.33 54545.97 88888.00 2012-11-14 05:23:37.500 319 12928.98 98.38 54546.03 88888.00 2012-11-14 05:23:37.625 319 12929.02 98.45 54546.07 88888.00 2012-11-14 05:23:37.750 319 12928.95 98.47 54546.10 88888.00 2012-11-14 05:23:37.875 319 12928.95 98.53 54546.15 88888.00 2012-11-14 05:23:38.000 319 12928.90 98.58 54546.15 88888.00 2012-11-14 05:23:38.125 319 12928.92 98.65 54546.20 88888.00 2012-11-14 05:23:38.250 319 12928.88 98.70 54546.28 88888.00 2012-11-14 05:23:38.375 319 12928.92 98.78 54546.28 88888.00 2012-11-14 05:23:38.500 319 12928.98 98.85 54546.32 88888.00 2012-11-14 05:23:38.625 319 12929.00 98.95 54546.38 88888.00 2012-11-14 05:23:38.750 319 12928.90 98.97 54546.40 88888.00 2012-11-14 05:23:38.875 319 12928.85 99.00 54546.43 88888.00 2012-11-14 05:23:39.000 319 12928.88 99.03 54546.45 88888.00 2012-11-14 05:23:39.125 319 12928.98 99.10 54546.50 88888.00 2012-11-14 05:23:39.250 319 12928.95 99.20 54546.57 88888.00 2012-11-14 05:23:39.375 319 12928.92 99.22 54546.55 88888.00 2012-11-14 05:23:39.500 319 12928.88 99.30 54546.60 88888.00 2012-11-14 05:23:39.625 319 12928.92 99.33 54546.65 88888.00 2012-11-14 05:23:39.750 319 12928.95 99.38 54546.72 88888.00 2012-11-14 05:23:39.875 319 12928.88 99.47 54546.75 88888.00 2012-11-14 05:23:40.000 319 12928.90 99.58 54546.80 88888.00 2012-11-14 05:23:40.125 319 12928.85 99.65 54546.88 88888.00 2012-11-14 05:23:40.250 319 12928.85 99.72 54546.93 88888.00 2012-11-14 05:23:40.375 319 12928.95 99.83 54546.97 88888.00 2012-11-14 05:23:40.500 319 12928.90 99.90 54547.05 88888.00 2012-11-14 05:23:40.625 319 12928.85 99.92 54547.07 88888.00 2012-11-14 05:23:40.750 319 12928.85 100.03 54547.12 88888.00 2012-11-14 05:23:40.875 319 12928.88 100.10 54547.15 88888.00 2012-11-14 05:23:41.000 319 12928.88 100.17 54547.20 88888.00 2012-11-14 05:23:41.125 319 12928.83 100.22 54547.25 88888.00 2012-11-14 05:23:41.250 319 12928.77 100.30 54547.30 88888.00 2012-11-14 05:23:41.375 319 12928.80 100.38 54547.32 88888.00 2012-11-14 05:23:41.500 319 12928.77 100.47 54547.35 88888.00 2012-11-14 05:23:41.625 319 12928.73 100.50 54547.40 88888.00 2012-11-14 05:23:41.750 319 12928.67 100.60 54547.43 88888.00 2012-11-14 05:23:41.875 319 12928.67 100.67 54547.45 88888.00 2012-11-14 05:23:42.000 319 12928.70 100.75 54547.50 88888.00 2012-11-14 05:23:42.125 319 12928.67 100.85 54547.57 88888.00 2012-11-14 05:23:42.250 319 12928.62 100.90 54547.60 88888.00 2012-11-14 05:23:42.375 319 12928.65 100.95 54547.62 88888.00 2012-11-14 05:23:42.500 319 12928.62 101.05 54547.68 88888.00 2012-11-14 05:23:42.625 319 12928.60 101.15 54547.75 88888.00 2012-11-14 05:23:42.750 319 12928.55 101.25 54547.80 88888.00 2012-11-14 05:23:42.875 319 12928.52 101.35 54547.85 88888.00 2012-11-14 05:23:43.000 319 12928.52 101.47 54547.90 88888.00 2012-11-14 05:23:43.125 319 12928.62 101.58 54547.97 88888.00 2012-11-14 05:23:43.250 319 12928.58 101.62 54547.97 88888.00 2012-11-14 05:23:43.375 319 12928.50 101.67 54548.00 88888.00 2012-11-14 05:23:43.500 319 12928.55 101.75 54548.03 88888.00 2012-11-14 05:23:43.625 319 12928.60 101.85 54548.10 88888.00 2012-11-14 05:23:43.750 319 12928.58 102.00 54548.12 88888.00 2012-11-14 05:23:43.875 319 12928.62 102.10 54548.18 88888.00 2012-11-14 05:23:44.000 319 12928.58 102.15 54548.18 88888.00 2012-11-14 05:23:44.125 319 12928.52 102.30 54548.28 88888.00 2012-11-14 05:23:44.250 319 12928.50 102.40 54548.35 88888.00 2012-11-14 05:23:44.375 319 12928.50 102.53 54548.40 88888.00 2012-11-14 05:23:44.500 319 12928.42 102.62 54548.45 88888.00 2012-11-14 05:23:44.625 319 12928.40 102.70 54548.45 88888.00 2012-11-14 05:23:44.750 319 12928.45 102.80 54548.50 88888.00 2012-11-14 05:23:44.875 319 12928.45 102.90 54548.57 88888.00 2012-11-14 05:23:45.000 319 12928.42 103.00 54548.60 88888.00 2012-11-14 05:23:45.125 319 12928.50 103.10 54548.68 88888.00 2012-11-14 05:23:45.250 319 12928.48 103.17 54548.70 88888.00 2012-11-14 05:23:45.375 319 12928.42 103.28 54548.75 88888.00 2012-11-14 05:23:45.500 319 12928.38 103.40 54548.82 88888.00 2012-11-14 05:23:45.625 319 12928.33 103.47 54548.85 88888.00 2012-11-14 05:23:45.750 319 12928.33 103.58 54548.88 88888.00 2012-11-14 05:23:45.875 319 12928.38 103.72 54548.90 88888.00 2012-11-14 05:23:46.000 319 12928.35 103.85 54548.97 88888.00 2012-11-14 05:23:46.125 319 12928.27 103.92 54549.05 88888.00 2012-11-14 05:23:46.250 319 12928.20 104.00 54549.05 88888.00 2012-11-14 05:23:46.375 319 12928.17 104.10 54549.07 88888.00 2012-11-14 05:23:46.500 319 12928.17 104.22 54549.12 88888.00 2012-11-14 05:23:46.625 319 12928.15 104.35 54549.20 88888.00 2012-11-14 05:23:46.750 319 12928.15 104.47 54549.28 88888.00 2012-11-14 05:23:46.875 319 12928.15 104.62 54549.32 88888.00 2012-11-14 05:23:47.000 319 12928.17 104.72 54549.35 88888.00 2012-11-14 05:23:47.125 319 12928.15 104.83 54549.40 88888.00 2012-11-14 05:23:47.250 319 12928.10 104.92 54549.47 88888.00 2012-11-14 05:23:47.375 319 12928.08 105.05 54549.50 88888.00 2012-11-14 05:23:47.500 319 12928.02 105.17 54549.50 88888.00 2012-11-14 05:23:47.625 319 12928.02 105.22 54549.55 88888.00 2012-11-14 05:23:47.750 319 12927.98 105.35 54549.62 88888.00 2012-11-14 05:23:47.875 319 12927.85 105.42 54549.65 88888.00 2012-11-14 05:23:48.000 319 12927.83 105.55 54549.68 88888.00 2012-11-14 05:23:48.125 319 12927.85 105.65 54549.75 88888.00 2012-11-14 05:23:48.250 319 12927.80 105.78 54549.78 88888.00 2012-11-14 05:23:48.375 319 12927.70 105.85 54549.82 88888.00 2012-11-14 05:23:48.500 319 12927.67 106.00 54549.88 88888.00 2012-11-14 05:23:48.625 319 12927.70 106.12 54549.95 88888.00 2012-11-14 05:23:48.750 319 12927.67 106.22 54550.03 88888.00 2012-11-14 05:23:48.875 319 12927.62 106.35 54550.05 88888.00 2012-11-14 05:23:49.000 319 12927.55 106.45 54550.10 88888.00 2012-11-14 05:23:49.125 319 12927.50 106.60 54550.18 88888.00 2012-11-14 05:23:49.250 319 12927.45 106.70 54550.25 88888.00 2012-11-14 05:23:49.375 319 12927.40 106.80 54550.25 88888.00 2012-11-14 05:23:49.500 319 12927.35 106.92 54550.32 88888.00 2012-11-14 05:23:49.625 319 12927.33 107.05 54550.38 88888.00 2012-11-14 05:23:49.750 319 12927.30 107.15 54550.40 88888.00 2012-11-14 05:23:49.875 319 12927.23 107.28 54550.45 88888.00 2012-11-14 05:23:50.000 319 12927.12 107.38 54550.50 88888.00 2012-11-14 05:23:50.125 319 12927.08 107.47 54550.53 88888.00 2012-11-14 05:23:50.250 319 12927.05 107.60 54550.60 88888.00 2012-11-14 05:23:50.375 319 12926.98 107.75 54550.68 88888.00 2012-11-14 05:23:50.500 319 12926.90 107.90 54550.72 88888.00 2012-11-14 05:23:50.625 319 12926.88 107.97 54550.78 88888.00 2012-11-14 05:23:50.750 319 12926.85 108.08 54550.80 88888.00 2012-11-14 05:23:50.875 319 12926.80 108.20 54550.88 88888.00 2012-11-14 05:23:51.000 319 12926.77 108.33 54550.93 88888.00 2012-11-14 05:23:51.125 319 12926.70 108.45 54550.97 88888.00 2012-11-14 05:23:51.250 319 12926.62 108.60 54551.00 88888.00 2012-11-14 05:23:51.375 319 12926.58 108.72 54551.05 88888.00 2012-11-14 05:23:51.500 319 12926.55 108.80 54551.10 88888.00 2012-11-14 05:23:51.625 319 12926.52 108.92 54551.12 88888.00 2012-11-14 05:23:51.750 319 12926.50 109.08 54551.15 88888.00 2012-11-14 05:23:51.875 319 12926.40 109.20 54551.20 88888.00 2012-11-14 05:23:52.000 319 12926.30 109.30 54551.22 88888.00 2012-11-14 05:23:52.125 319 12926.20 109.42 54551.28 88888.00 2012-11-14 05:23:52.250 319 12926.08 109.53 54551.38 88888.00 2012-11-14 05:23:52.375 319 12926.10 109.67 54551.43 88888.00 2012-11-14 05:23:52.500 319 12925.98 109.78 54551.47 88888.00 2012-11-14 05:23:52.625 319 12925.92 109.90 54551.47 88888.00 2012-11-14 05:23:52.750 319 12925.95 110.03 54551.55 88888.00 2012-11-14 05:23:52.875 319 12925.92 110.17 54551.60 88888.00 2012-11-14 05:23:53.000 319 12925.80 110.30 54551.62 88888.00 2012-11-14 05:23:53.125 319 12925.80 110.45 54551.68 88888.00 2012-11-14 05:23:53.250 319 12925.83 110.55 54551.80 88888.00 2012-11-14 05:23:53.375 319 12925.77 110.65 54551.80 88888.00 2012-11-14 05:23:53.500 319 12925.70 110.78 54551.85 88888.00 2012-11-14 05:23:53.625 319 12925.62 110.95 54551.93 88888.00 2012-11-14 05:23:53.750 319 12925.55 111.10 54551.97 88888.00 2012-11-14 05:23:53.875 319 12925.45 111.20 54552.03 88888.00 2012-11-14 05:23:54.000 319 12925.40 111.33 54552.07 88888.00 2012-11-14 05:23:54.125 319 12925.42 111.45 54552.10 88888.00 2012-11-14 05:23:54.250 319 12925.40 111.65 54552.22 88888.00 2012-11-14 05:23:54.375 319 12925.35 111.80 54552.25 88888.00 2012-11-14 05:23:54.500 319 12925.25 111.90 54552.30 88888.00 2012-11-14 05:23:54.625 319 12925.20 111.97 54552.32 88888.00 2012-11-14 05:23:54.750 319 12925.17 112.12 54552.38 88888.00 2012-11-14 05:23:54.875 319 12925.12 112.25 54552.38 88888.00 2012-11-14 05:23:55.000 319 12925.10 112.38 54552.40 88888.00 2012-11-14 05:23:55.125 319 12925.08 112.53 54552.50 88888.00 2012-11-14 05:23:55.250 319 12925.02 112.72 54552.60 88888.00 2012-11-14 05:23:55.375 319 12924.98 112.83 54552.62 88888.00 2012-11-14 05:23:55.500 319 12924.92 112.97 54552.68 88888.00 2012-11-14 05:23:55.625 319 12924.85 113.10 54552.72 88888.00 2012-11-14 05:23:55.750 319 12924.80 113.22 54552.78 88888.00 2012-11-14 05:23:55.875 319 12924.80 113.42 54552.78 88888.00 2012-11-14 05:23:56.000 319 12924.77 113.58 54552.80 88888.00 2012-11-14 05:23:56.125 319 12924.75 113.70 54552.85 88888.00 2012-11-14 05:23:56.250 319 12924.65 113.83 54552.90 88888.00 2012-11-14 05:23:56.375 319 12924.65 113.97 54552.93 88888.00 2012-11-14 05:23:56.500 319 12924.62 114.10 54552.97 88888.00 2012-11-14 05:23:56.625 319 12924.62 114.25 54553.03 88888.00 2012-11-14 05:23:56.750 319 12924.50 114.40 54553.10 88888.00 2012-11-14 05:23:56.875 319 12924.45 114.50 54553.15 88888.00 2012-11-14 05:23:57.000 319 12924.40 114.65 54553.15 88888.00 2012-11-14 05:23:57.125 319 12924.38 114.75 54553.22 88888.00 2012-11-14 05:23:57.250 319 12924.27 114.92 54553.32 88888.00 2012-11-14 05:23:57.375 319 12924.33 115.12 54553.35 88888.00 2012-11-14 05:23:57.500 319 12924.25 115.22 54553.38 88888.00 2012-11-14 05:23:57.625 319 12924.25 115.28 54553.43 88888.00 2012-11-14 05:23:57.750 319 12924.20 115.42 54553.45 88888.00 2012-11-14 05:23:57.875 319 12924.15 115.58 54553.50 88888.00 2012-11-14 05:23:58.000 319 12924.10 115.72 54553.53 88888.00 2012-11-14 05:23:58.125 319 12924.10 115.90 54553.55 88888.00 2012-11-14 05:23:58.250 319 12924.00 116.03 54553.65 88888.00 2012-11-14 05:23:58.375 319 12924.00 116.12 54553.68 88888.00 2012-11-14 05:23:58.500 319 12923.98 116.25 54553.68 88888.00 2012-11-14 05:23:58.625 319 12923.92 116.40 54553.72 88888.00 2012-11-14 05:23:58.750 319 12923.88 116.53 54553.75 88888.00 2012-11-14 05:23:58.875 319 12923.83 116.67 54553.82 88888.00 2012-11-14 05:23:59.000 319 12923.80 116.83 54553.88 88888.00 2012-11-14 05:23:59.125 319 12923.77 116.97 54553.90 88888.00 2012-11-14 05:23:59.250 319 12923.67 117.10 54553.95 88888.00 2012-11-14 05:23:59.375 319 12923.55 117.22 54553.97 88888.00 2012-11-14 05:23:59.500 319 12923.58 117.40 54554.03 88888.00 2012-11-14 05:23:59.625 319 12923.55 117.55 54554.07 88888.00 2012-11-14 05:23:59.750 319 12923.45 117.65 54554.12 88888.00 2012-11-14 05:23:59.875 319 12923.45 117.78 54554.18 88888.00 2012-11-14 05:24:00.000 319 12923.48 117.90 54554.20 88888.00 2012-11-14 05:24:00.125 319 12923.38 118.03 54554.25 88888.00 2012-11-14 05:24:00.250 319 12923.33 118.22 54554.30 88888.00 2012-11-14 05:24:00.375 319 12923.35 118.35 54554.30 88888.00 2012-11-14 05:24:00.500 319 12923.38 118.53 54554.38 88888.00 2012-11-14 05:24:00.625 319 12923.33 118.65 54554.45 88888.00 2012-11-14 05:24:00.750 319 12923.25 118.78 54554.45 88888.00 2012-11-14 05:24:00.875 319 12923.15 118.92 54554.45 88888.00 2012-11-14 05:24:01.000 319 12923.12 119.08 54554.47 88888.00 2012-11-14 05:24:01.125 319 12923.10 119.20 54554.53 88888.00 2012-11-14 05:24:01.250 319 12923.05 119.35 54554.60 88888.00 2012-11-14 05:24:01.375 319 12923.08 119.50 54554.65 88888.00 2012-11-14 05:24:01.500 319 12923.05 119.65 54554.68 88888.00 2012-11-14 05:24:01.625 319 12922.92 119.72 54554.68 88888.00 2012-11-14 05:24:01.750 319 12922.90 119.83 54554.70 88888.00 2012-11-14 05:24:01.875 319 12922.92 120.00 54554.75 88888.00 2012-11-14 05:24:02.000 319 12922.85 120.17 54554.78 88888.00 2012-11-14 05:24:02.125 319 12922.70 120.30 54554.82 88888.00 2012-11-14 05:24:02.250 319 12922.67 120.45 54554.93 88888.00 2012-11-14 05:24:02.375 319 12922.65 120.55 54554.93 88888.00 2012-11-14 05:24:02.500 319 12922.58 120.70 54554.95 88888.00 2012-11-14 05:24:02.625 319 12922.58 120.83 54554.97 88888.00 2012-11-14 05:24:02.750 319 12922.58 120.95 54555.00 88888.00 2012-11-14 05:24:02.875 319 12922.45 121.08 54555.05 88888.00 2012-11-14 05:24:03.000 319 12922.40 121.25 54555.07 88888.00 2012-11-14 05:24:03.125 319 12922.42 121.40 54555.12 88888.00 2012-11-14 05:24:03.250 319 12922.40 121.53 54555.18 88888.00 2012-11-14 05:24:03.375 319 12922.38 121.62 54555.18 88888.00 2012-11-14 05:24:03.500 319 12922.35 121.78 54555.22 88888.00 2012-11-14 05:24:03.625 319 12922.33 121.95 54555.28 88888.00 2012-11-14 05:24:03.750 319 12922.30 122.08 54555.32 88888.00 2012-11-14 05:24:03.875 319 12922.23 122.15 54555.35 88888.00 2012-11-14 05:24:04.000 319 12922.20 122.28 54555.40 88888.00 2012-11-14 05:24:04.125 319 12922.15 122.45 54555.43 88888.00 2012-11-14 05:24:04.250 319 12922.05 122.60 54555.47 88888.00 2012-11-14 05:24:04.375 319 12922.02 122.72 54555.53 88888.00 2012-11-14 05:24:04.500 319 12921.95 122.83 54555.55 88888.00 2012-11-14 05:24:04.625 319 12922.00 122.97 54555.57 88888.00 2012-11-14 05:24:04.750 319 12921.95 123.15 54555.60 88888.00 2012-11-14 05:24:04.875 319 12921.83 123.28 54555.62 88888.00 2012-11-14 05:24:05.000 319 12921.80 123.38 54555.62 88888.00 2012-11-14 05:24:05.125 319 12921.80 123.55 54555.70 88888.00 2012-11-14 05:24:05.250 319 12921.73 123.70 54555.75 88888.00 2012-11-14 05:24:05.375 319 12921.67 123.80 54555.72 88888.00 2012-11-14 05:24:05.500 319 12921.70 123.95 54555.78 88888.00 2012-11-14 05:24:05.625 319 12921.65 124.05 54555.80 88888.00 2012-11-14 05:24:05.750 319 12921.58 124.20 54555.85 88888.00 2012-11-14 05:24:05.875 319 12921.58 124.35 54555.88 88888.00 2012-11-14 05:24:06.000 319 12921.58 124.53 54555.90 88888.00 2012-11-14 05:24:06.125 319 12921.60 124.67 54555.93 88888.00 2012-11-14 05:24:06.250 319 12921.55 124.80 54555.95 88888.00 2012-11-14 05:24:06.375 319 12921.55 124.90 54555.97 88888.00 2012-11-14 05:24:06.500 319 12921.48 125.03 54556.00 88888.00 2012-11-14 05:24:06.625 319 12921.48 125.17 54556.03 88888.00 2012-11-14 05:24:06.750 319 12921.45 125.28 54556.03 88888.00 2012-11-14 05:24:06.875 319 12921.40 125.38 54556.05 88888.00 2012-11-14 05:24:07.000 319 12921.40 125.55 54556.10 88888.00 2012-11-14 05:24:07.125 319 12921.42 125.67 54556.18 88888.00 2012-11-14 05:24:07.250 319 12921.30 125.80 54556.18 88888.00 2012-11-14 05:24:07.375 319 12921.23 125.92 54556.15 88888.00 2012-11-14 05:24:07.500 319 12921.25 126.08 54556.22 88888.00 2012-11-14 05:24:07.625 319 12921.23 126.22 54556.25 88888.00 2012-11-14 05:24:07.750 319 12921.17 126.38 54556.25 88888.00 2012-11-14 05:24:07.875 319 12921.12 126.53 54556.30 88888.00 2012-11-14 05:24:08.000 319 12921.17 126.70 54556.30 88888.00 2012-11-14 05:24:08.125 319 12921.12 126.80 54556.32 88888.00 2012-11-14 05:24:08.250 319 12921.05 126.95 54556.35 88888.00 2012-11-14 05:24:08.375 319 12921.12 127.08 54556.38 88888.00 2012-11-14 05:24:08.500 319 12921.05 127.17 54556.40 88888.00 2012-11-14 05:24:08.625 319 12921.00 127.33 54556.43 88888.00 2012-11-14 05:24:08.750 319 12921.00 127.42 54556.43 88888.00 2012-11-14 05:24:08.875 319 12920.98 127.58 54556.43 88888.00 2012-11-14 05:24:09.000 319 12921.02 127.78 54556.47 88888.00 2012-11-14 05:24:09.125 319 12921.05 127.92 54556.50 88888.00 2012-11-14 05:24:09.250 319 12920.98 128.03 54556.53 88888.00 2012-11-14 05:24:09.375 319 12920.90 128.15 54556.53 88888.00 2012-11-14 05:24:09.500 319 12920.88 128.30 54556.57 88888.00 2012-11-14 05:24:09.625 319 12920.90 128.45 54556.60 88888.00 2012-11-14 05:24:09.750 319 12920.98 128.57 54556.60 88888.00 2012-11-14 05:24:09.875 319 12920.92 128.70 54556.62 88888.00 2012-11-14 05:24:10.000 319 12920.88 128.82 54556.68 88888.00 2012-11-14 05:24:10.125 319 12920.85 128.95 54556.70 88888.00 2012-11-14 05:24:10.250 319 12920.80 129.07 54556.72 88888.00 2012-11-14 05:24:10.375 319 12920.73 129.20 54556.75 88888.00 2012-11-14 05:24:10.500 319 12920.70 129.32 54556.75 88888.00 2012-11-14 05:24:10.625 319 12920.75 129.55 54556.78 88888.00 2012-11-14 05:24:10.750 319 12920.75 129.65 54556.80 88888.00 2012-11-14 05:24:10.875 319 12920.73 129.80 54556.80 88888.00 2012-11-14 05:24:11.000 319 12920.70 129.95 54556.82 88888.00 2012-11-14 05:24:11.125 319 12920.67 130.10 54556.88 88888.00 2012-11-14 05:24:11.250 319 12920.65 130.22 54556.85 88888.00 2012-11-14 05:24:11.375 319 12920.65 130.35 54556.85 88888.00 2012-11-14 05:24:11.500 319 12920.62 130.45 54556.85 88888.00 2012-11-14 05:24:11.625 319 12920.58 130.57 54556.85 88888.00 2012-11-14 05:24:11.750 319 12920.65 130.70 54556.85 88888.00 2012-11-14 05:24:11.875 319 12920.73 130.80 54556.82 88888.00 2012-11-14 05:24:12.000 319 12920.73 130.97 54556.88 88888.00 2012-11-14 05:24:12.125 319 12920.73 131.12 54556.93 88888.00 2012-11-14 05:24:12.250 319 12920.62 131.28 54556.95 88888.00 2012-11-14 05:24:12.375 319 12920.65 131.43 54556.97 88888.00 2012-11-14 05:24:12.500 319 12920.60 131.53 54556.97 88888.00 2012-11-14 05:24:12.625 319 12920.55 131.65 54557.00 88888.00 2012-11-14 05:24:12.750 319 12920.52 131.75 54556.95 88888.00 2012-11-14 05:24:12.875 319 12920.48 131.88 54556.95 88888.00 2012-11-14 05:24:13.000 319 12920.48 132.00 54556.95 88888.00 2012-11-14 05:24:13.125 319 12920.50 132.12 54556.97 88888.00 2012-11-14 05:24:13.250 319 12920.42 132.22 54557.00 88888.00 2012-11-14 05:24:13.375 319 12920.38 132.32 54556.95 88888.00 2012-11-14 05:24:13.500 319 12920.40 132.53 54557.00 88888.00 2012-11-14 05:24:13.625 319 12920.42 132.72 54557.05 88888.00 2012-11-14 05:24:13.750 319 12920.40 132.85 54557.07 88888.00 2012-11-14 05:24:13.875 319 12920.38 132.93 54557.05 88888.00 2012-11-14 05:24:14.000 319 12920.33 133.05 54557.07 88888.00 2012-11-14 05:24:14.125 319 12920.27 133.22 54557.07 88888.00 2012-11-14 05:24:14.250 319 12920.23 133.35 54557.07 88888.00 2012-11-14 05:24:14.375 319 12920.20 133.47 54557.07 88888.00 2012-11-14 05:24:14.500 319 12920.20 133.60 54557.10 88888.00 2012-11-14 05:24:14.625 319 12920.17 133.70 54557.12 88888.00 2012-11-14 05:24:14.750 319 12920.20 133.85 54557.12 88888.00 2012-11-14 05:24:14.875 319 12920.23 133.97 54557.12 88888.00 2012-11-14 05:24:15.000 319 12920.23 134.15 54557.10 88888.00 2012-11-14 05:24:15.125 319 12920.17 134.28 54557.10 88888.00 2012-11-14 05:24:15.250 319 12920.12 134.38 54557.12 88888.00 2012-11-14 05:24:15.375 319 12920.17 134.53 54557.12 88888.00 2012-11-14 05:24:15.500 319 12920.15 134.70 54557.18 88888.00 2012-11-14 05:24:15.625 319 12920.17 134.82 54557.15 88888.00 2012-11-14 05:24:15.750 319 12920.27 134.95 54557.12 88888.00 2012-11-14 05:24:15.875 319 12920.25 135.10 54557.12 88888.00 2012-11-14 05:24:16.000 319 12920.15 135.20 54557.12 88888.00 2012-11-14 05:24:16.125 319 12920.12 135.30 54557.15 88888.00 2012-11-14 05:24:16.250 319 12920.12 135.47 54557.18 88888.00 2012-11-14 05:24:16.375 319 12920.08 135.65 54557.18 88888.00 2012-11-14 05:24:16.500 319 12920.12 135.75 54557.15 88888.00 2012-11-14 05:24:16.625 319 12920.17 135.88 54557.15 88888.00 2012-11-14 05:24:16.750 319 12920.27 136.05 54557.18 88888.00 2012-11-14 05:24:16.875 319 12920.27 136.20 54557.18 88888.00 2012-11-14 05:24:17.000 319 12920.25 136.30 54557.15 88888.00 2012-11-14 05:24:17.125 319 12920.27 136.43 54557.15 88888.00 2012-11-14 05:24:17.250 319 12920.33 136.60 54557.15 88888.00 2012-11-14 05:24:17.375 319 12920.35 136.70 54557.15 88888.00 2012-11-14 05:24:17.500 319 12920.27 136.80 54557.18 88888.00 2012-11-14 05:24:17.625 319 12920.25 136.93 54557.18 88888.00 2012-11-14 05:24:17.750 319 12920.33 137.05 54557.18 88888.00 2012-11-14 05:24:17.875 319 12920.35 137.20 54557.15 88888.00 2012-11-14 05:24:18.000 319 12920.30 137.32 54557.15 88888.00 2012-11-14 05:24:18.125 319 12920.30 137.47 54557.15 88888.00 2012-11-14 05:24:18.250 319 12920.33 137.55 54557.15 88888.00 2012-11-14 05:24:18.375 319 12920.33 137.62 54557.10 88888.00 2012-11-14 05:24:18.500 319 12920.38 137.78 54557.10 88888.00 2012-11-14 05:24:18.625 319 12920.42 137.95 54557.12 88888.00 2012-11-14 05:24:18.750 319 12920.50 138.10 54557.18 88888.00 2012-11-14 05:24:18.875 319 12920.48 138.22 54557.18 88888.00 2012-11-14 05:24:19.000 319 12920.45 138.35 54557.15 88888.00 2012-11-14 05:24:19.125 319 12920.48 138.47 54557.18 88888.00 2012-11-14 05:24:19.250 319 12920.50 138.62 54557.18 88888.00 2012-11-14 05:24:19.375 319 12920.50 138.65 54557.10 88888.00 2012-11-14 05:24:19.500 319 12920.52 138.78 54557.10 88888.00 2012-11-14 05:24:19.625 319 12920.50 138.95 54557.10 88888.00 2012-11-14 05:24:19.750 319 12920.50 139.10 54557.12 88888.00 2012-11-14 05:24:19.875 319 12920.52 139.20 54557.12 88888.00 2012-11-14 05:24:20.000 319 12920.58 139.32 54557.07 88888.00 2012-11-14 05:24:20.125 319 12920.60 139.43 54557.03 88888.00 2012-11-14 05:24:20.250 319 12920.58 139.50 54557.05 88888.00 2012-11-14 05:24:20.375 319 12920.58 139.65 54557.05 88888.00 2012-11-14 05:24:20.500 319 12920.62 139.80 54557.07 88888.00 2012-11-14 05:24:20.625 319 12920.70 139.90 54557.07 88888.00 2012-11-14 05:24:20.750 319 12920.80 140.00 54557.07 88888.00 2012-11-14 05:24:20.875 319 12920.77 140.12 54557.07 88888.00 2012-11-14 05:24:21.000 319 12920.80 140.22 54557.03 88888.00 2012-11-14 05:24:21.125 319 12920.83 140.35 54557.03 88888.00 2012-11-14 05:24:21.250 319 12920.80 140.43 54556.97 88888.00 2012-11-14 05:24:21.375 319 12920.77 140.50 54556.95 88888.00 2012-11-14 05:24:21.500 319 12920.85 140.65 54556.97 88888.00 2012-11-14 05:24:21.625 319 12920.95 140.80 54557.00 88888.00 2012-11-14 05:24:21.750 319 12920.92 140.88 54557.00 88888.00 2012-11-14 05:24:21.875 319 12920.85 141.00 54556.97 88888.00 2012-11-14 05:24:22.000 319 12920.85 141.10 54556.95 88888.00 2012-11-14 05:24:22.125 319 12920.90 141.22 54556.97 88888.00 2012-11-14 05:24:22.250 319 12920.90 141.32 54556.95 88888.00 2012-11-14 05:24:22.375 319 12920.90 141.40 54556.93 88888.00 2012-11-14 05:24:22.500 319 12920.98 141.50 54556.93 88888.00 2012-11-14 05:24:22.625 319 12920.98 141.60 54556.90 88888.00 2012-11-14 05:24:22.750 319 12920.98 141.68 54556.90 88888.00 2012-11-14 05:24:22.875 319 12921.05 141.80 54556.90 88888.00 2012-11-14 05:24:23.000 319 12921.12 141.90 54556.90 88888.00 2012-11-14 05:24:23.125 319 12921.02 141.97 54556.88 88888.00 2012-11-14 05:24:23.250 319 12920.98 142.10 54556.82 88888.00 2012-11-14 05:24:23.375 319 12921.05 142.20 54556.82 88888.00 2012-11-14 05:24:23.500 319 12921.15 142.30 54556.82 88888.00 2012-11-14 05:24:23.625 319 12921.20 142.38 54556.82 88888.00 2012-11-14 05:24:23.750 319 12921.15 142.53 54556.80 88888.00 2012-11-14 05:24:23.875 319 12921.15 142.62 54556.80 88888.00 2012-11-14 05:24:24.000 319 12921.20 142.72 54556.78 88888.00 2012-11-14 05:24:24.125 319 12921.20 142.82 54556.78 88888.00 2012-11-14 05:24:24.250 319 12921.17 142.95 54556.78 88888.00 2012-11-14 05:24:24.375 319 12921.10 143.03 54556.72 88888.00 2012-11-14 05:24:24.500 319 12921.15 143.10 54556.72 88888.00 2012-11-14 05:24:24.625 319 12921.25 143.22 54556.75 88888.00 2012-11-14 05:24:24.750 319 12921.25 143.32 54556.75 88888.00 2012-11-14 05:24:24.875 319 12921.30 143.40 54556.70 88888.00 2012-11-14 05:24:25.000 319 12921.33 143.53 54556.68 88888.00 2012-11-14 05:24:25.125 319 12921.35 143.65 54556.68 88888.00 2012-11-14 05:24:25.250 319 12921.35 143.72 54556.65 88888.00 2012-11-14 05:24:25.375 319 12921.40 143.82 54556.65 88888.00 2012-11-14 05:24:25.500 319 12921.42 143.95 54556.57 88888.00 2012-11-14 05:24:25.625 319 12921.45 144.03 54556.57 88888.00 2012-11-14 05:24:25.750 319 12921.45 144.10 54556.55 88888.00 2012-11-14 05:24:25.875 319 12921.45 144.20 54556.50 88888.00 2012-11-14 05:24:26.000 319 12921.52 144.25 54556.45 88888.00 2012-11-14 05:24:26.125 319 12921.55 144.38 54556.45 88888.00 2012-11-14 05:24:26.250 319 12921.48 144.45 54556.47 88888.00 2012-11-14 05:24:26.375 319 12921.45 144.55 54556.40 88888.00 2012-11-14 05:24:26.500 319 12921.48 144.70 54556.45 88888.00 2012-11-14 05:24:26.625 319 12921.55 144.85 54556.43 88888.00 2012-11-14 05:24:26.750 319 12921.52 144.88 54556.40 88888.00 2012-11-14 05:24:26.875 319 12921.58 145.00 54556.35 88888.00 2012-11-14 05:24:27.000 319 12921.62 145.07 54556.35 88888.00 2012-11-14 05:24:27.125 319 12921.60 145.20 54556.35 88888.00 2012-11-14 05:24:27.250 319 12921.60 145.30 54556.32 88888.00 2012-11-14 05:24:27.375 319 12921.65 145.43 54556.32 88888.00 2012-11-14 05:24:27.500 319 12921.70 145.53 54556.30 88888.00 2012-11-14 05:24:27.625 319 12921.70 145.60 54556.28 88888.00 2012-11-14 05:24:27.750 319 12921.73 145.72 54556.28 88888.00 2012-11-14 05:24:27.875 319 12921.80 145.85 54556.25 88888.00 2012-11-14 05:24:28.000 319 12921.80 145.95 54556.20 88888.00 2012-11-14 05:24:28.125 319 12921.77 146.03 54556.18 88888.00 2012-11-14 05:24:28.250 319 12921.77 146.12 54556.15 88888.00 2012-11-14 05:24:28.375 319 12921.80 146.18 54556.07 88888.00 2012-11-14 05:24:28.500 319 12921.85 146.25 54556.07 88888.00 2012-11-14 05:24:28.625 319 12921.88 146.32 54556.05 88888.00 2012-11-14 05:24:28.750 319 12921.85 146.40 54556.05 88888.00 2012-11-14 05:24:28.875 319 12921.88 146.53 54556.07 88888.00 2012-11-14 05:24:29.000 319 12921.92 146.68 54556.05 88888.00 2012-11-14 05:24:29.125 319 12921.95 146.75 54556.03 88888.00 2012-11-14 05:24:29.250 319 12921.90 146.85 54555.97 88888.00 2012-11-14 05:24:29.375 319 12921.95 146.97 54555.95 88888.00 2012-11-14 05:24:29.500 319 12922.05 147.05 54555.93 88888.00 2012-11-14 05:24:29.625 319 12922.08 147.15 54555.93 88888.00 2012-11-14 05:24:29.750 319 12922.05 147.20 54555.90 88888.00 2012-11-14 05:24:29.875 319 12922.00 147.28 54555.90 88888.00 2012-11-14 05:24:30.000 319 12922.02 147.40 54555.85 88888.00 2012-11-14 05:24:30.125 319 12922.02 147.53 54555.88 88888.00 2012-11-14 05:24:30.250 319 12922.02 147.65 54555.85 88888.00 2012-11-14 05:24:30.375 319 12922.10 147.72 54555.80 88888.00 2012-11-14 05:24:30.500 319 12922.15 147.80 54555.78 88888.00 2012-11-14 05:24:30.625 319 12922.12 147.85 54555.72 88888.00 2012-11-14 05:24:30.750 319 12922.10 147.93 54555.70 88888.00 2012-11-14 05:24:30.875 319 12922.08 148.03 54555.70 88888.00 2012-11-14 05:24:31.000 319 12922.10 148.12 54555.68 88888.00 2012-11-14 05:24:31.125 319 12922.15 148.22 54555.62 88888.00 2012-11-14 05:24:31.250 319 12922.17 148.35 54555.57 88888.00 2012-11-14 05:24:31.375 319 12922.15 148.43 54555.55 88888.00 2012-11-14 05:24:31.500 319 12922.20 148.53 54555.55 88888.00 2012-11-14 05:24:31.625 319 12922.23 148.57 54555.53 88888.00 2012-11-14 05:24:31.750 319 12922.25 148.65 54555.50 88888.00 2012-11-14 05:24:31.875 319 12922.27 148.80 54555.47 88888.00 2012-11-14 05:24:32.000 319 12922.30 148.88 54555.45 88888.00 2012-11-14 05:24:32.125 319 12922.35 148.95 54555.38 88888.00 2012-11-14 05:24:32.250 319 12922.33 149.07 54555.38 88888.00 2012-11-14 05:24:32.375 319 12922.33 149.15 54555.35 88888.00 2012-11-14 05:24:32.500 319 12922.30 149.25 54555.32 88888.00 2012-11-14 05:24:32.625 319 12922.33 149.32 54555.30 88888.00 2012-11-14 05:24:32.750 319 12922.38 149.40 54555.28 88888.00 2012-11-14 05:24:32.875 319 12922.33 149.50 54555.25 88888.00 2012-11-14 05:24:33.000 319 12922.33 149.55 54555.20 88888.00 2012-11-14 05:24:33.125 319 12922.35 149.65 54555.18 88888.00 2012-11-14 05:24:33.250 319 12922.35 149.72 54555.15 88888.00 2012-11-14 05:24:33.375 319 12922.33 149.82 54555.15 88888.00 2012-11-14 05:24:33.500 319 12922.35 149.90 54555.12 88888.00 2012-11-14 05:24:33.625 319 12922.38 149.97 54555.07 88888.00 2012-11-14 05:24:33.750 319 12922.35 150.03 54555.00 88888.00 2012-11-14 05:24:33.875 319 12922.40 150.10 54554.97 88888.00 2012-11-14 05:24:34.000 319 12922.42 150.18 54554.97 88888.00 2012-11-14 05:24:34.125 319 12922.42 150.28 54554.97 88888.00 2012-11-14 05:24:34.250 319 12922.42 150.38 54554.93 88888.00 2012-11-14 05:24:34.375 319 12922.48 150.40 54554.88 88888.00 2012-11-14 05:24:34.500 319 12922.52 150.47 54554.82 88888.00 2012-11-14 05:24:34.625 319 12922.52 150.60 54554.85 88888.00 2012-11-14 05:24:34.750 319 12922.58 150.72 54554.85 88888.00 2012-11-14 05:24:34.875 319 12922.55 150.75 54554.78 88888.00 2012-11-14 05:24:35.000 319 12922.50 150.82 54554.70 88888.00 2012-11-14 05:24:35.125 319 12922.48 150.88 54554.65 88888.00 2012-11-14 05:24:35.250 319 12922.52 150.95 54554.65 88888.00 2012-11-14 05:24:35.375 319 12922.60 151.07 54554.65 88888.00 2012-11-14 05:24:35.500 319 12922.60 151.12 54554.62 88888.00 2012-11-14 05:24:35.625 319 12922.62 151.18 54554.57 88888.00 2012-11-14 05:24:35.750 319 12922.70 151.28 54554.57 88888.00 2012-11-14 05:24:35.875 319 12922.67 151.32 54554.53 88888.00 2012-11-14 05:24:36.000 319 12922.58 151.38 54554.45 88888.00 2012-11-14 05:24:36.125 319 12922.62 151.45 54554.43 88888.00 2012-11-14 05:24:36.250 319 12922.67 151.57 54554.40 88888.00 2012-11-14 05:24:36.375 319 12922.73 151.62 54554.35 88888.00 2012-11-14 05:24:36.500 319 12922.65 151.65 54554.32 88888.00 2012-11-14 05:24:36.625 319 12922.62 151.75 54554.32 88888.00 2012-11-14 05:24:36.750 319 12922.67 151.85 54554.30 88888.00 2012-11-14 05:24:36.875 319 12922.73 151.95 54554.28 88888.00 2012-11-14 05:24:37.000 319 12922.75 152.03 54554.28 88888.00 2012-11-14 05:24:37.125 319 12922.77 152.10 54554.22 88888.00 2012-11-14 05:24:37.250 319 12922.77 152.18 54554.20 88888.00 2012-11-14 05:24:37.375 319 12922.80 152.25 54554.12 88888.00 2012-11-14 05:24:37.500 319 12922.85 152.30 54554.10 88888.00 2012-11-14 05:24:37.625 319 12922.88 152.40 54554.07 88888.00 2012-11-14 05:24:37.750 319 12922.90 152.47 54554.03 88888.00 2012-11-14 05:24:37.875 319 12923.05 152.57 54554.00 88888.00 2012-11-14 05:24:38.000 319 12923.05 152.60 54553.97 88888.00 2012-11-14 05:24:38.125 319 12923.02 152.68 54553.95 88888.00 2012-11-14 05:24:38.250 319 12923.00 152.78 54553.93 88888.00 2012-11-14 05:24:38.375 319 12923.08 152.85 54553.90 88888.00 2012-11-14 05:24:38.500 319 12923.08 152.93 54553.85 88888.00 2012-11-14 05:24:38.625 319 12923.10 152.97 54553.80 88888.00 2012-11-14 05:24:38.750 319 12923.15 153.05 54553.75 88888.00 2012-11-14 05:24:38.875 319 12923.17 153.12 54553.70 88888.00 2012-11-14 05:24:39.000 319 12923.23 153.22 54553.68 88888.00 2012-11-14 05:24:39.125 319 12923.23 153.30 54553.68 88888.00 2012-11-14 05:24:39.250 319 12923.23 153.35 54553.62 88888.00 2012-11-14 05:24:39.375 319 12923.25 153.43 54553.60 88888.00 2012-11-14 05:24:39.500 319 12923.25 153.50 54553.55 88888.00 2012-11-14 05:24:39.625 319 12923.25 153.60 54553.53 88888.00 2012-11-14 05:24:39.750 319 12923.25 153.68 54553.50 88888.00 2012-11-14 05:24:39.875 319 12923.27 153.75 54553.45 88888.00 2012-11-14 05:24:40.000 319 12923.33 153.82 54553.43 88888.00 2012-11-14 05:24:40.125 319 12923.35 153.93 54553.40 88888.00 2012-11-14 05:24:40.250 319 12923.35 153.97 54553.35 88888.00 2012-11-14 05:24:40.375 319 12923.40 154.05 54553.30 88888.00 2012-11-14 05:24:40.500 319 12923.38 154.10 54553.25 88888.00 2012-11-14 05:24:40.625 319 12923.48 154.18 54553.20 88888.00 2012-11-14 05:24:40.750 319 12923.52 154.20 54553.18 88888.00 2012-11-14 05:24:40.875 319 12923.48 154.28 54553.12 88888.00 2012-11-14 05:24:41.000 319 12923.48 154.35 54553.07 88888.00 2012-11-14 05:24:41.125 319 12923.52 154.43 54553.03 88888.00 2012-11-14 05:24:41.250 319 12923.55 154.47 54553.03 88888.00 2012-11-14 05:24:41.375 319 12923.60 154.55 54553.00 88888.00 2012-11-14 05:24:41.500 319 12923.67 154.65 54552.97 88888.00 2012-11-14 05:24:41.625 319 12923.70 154.68 54552.90 88888.00 2012-11-14 05:24:41.750 319 12923.58 154.72 54552.85 88888.00 2012-11-14 05:24:41.875 319 12923.48 154.80 54552.80 88888.00 2012-11-14 05:24:42.000 319 12923.52 154.90 54552.78 88888.00 2012-11-14 05:24:42.125 319 12923.65 154.97 54552.75 88888.00 2012-11-14 05:24:42.250 319 12923.67 155.03 54552.70 88888.00 2012-11-14 05:24:42.375 319 12923.77 155.12 54552.65 88888.00 2012-11-14 05:24:42.500 319 12923.85 155.22 54552.62 88888.00 2012-11-14 05:24:42.625 319 12923.88 155.25 54552.57 88888.00 2012-11-14 05:24:42.750 319 12923.88 155.28 54552.50 88888.00 2012-11-14 05:24:42.875 319 12923.88 155.43 54552.47 88888.00 2012-11-14 05:24:43.000 319 12923.90 155.47 54552.43 88888.00 2012-11-14 05:24:43.125 319 12923.90 155.55 54552.43 88888.00 2012-11-14 05:24:43.250 319 12923.95 155.62 54552.35 88888.00 2012-11-14 05:24:43.375 319 12924.02 155.65 54552.25 88888.00 2012-11-14 05:24:43.500 319 12924.00 155.72 54552.22 88888.00 2012-11-14 05:24:43.625 319 12923.98 155.80 54552.20 88888.00 2012-11-14 05:24:43.750 319 12923.98 155.85 54552.15 88888.00 2012-11-14 05:24:43.875 319 12924.00 155.93 54552.10 88888.00 2012-11-14 05:24:44.000 319 12924.05 156.00 54552.03 88888.00 2012-11-14 05:24:44.125 319 12924.10 156.05 54552.00 88888.00 2012-11-14 05:24:44.250 319 12924.12 156.10 54551.97 88888.00 2012-11-14 05:24:44.375 319 12924.12 156.20 54551.95 88888.00 2012-11-14 05:24:44.500 319 12924.10 156.30 54551.90 88888.00 2012-11-14 05:24:44.625 319 12924.17 156.32 54551.82 88888.00 2012-11-14 05:24:44.750 319 12924.17 156.40 54551.78 88888.00 2012-11-14 05:24:44.875 319 12924.25 156.47 54551.75 88888.00 2012-11-14 05:24:45.000 319 12924.30 156.50 54551.70 88888.00 2012-11-14 05:24:45.125 319 12924.27 156.57 54551.62 88888.00 2012-11-14 05:24:45.250 319 12924.33 156.68 54551.60 88888.00 2012-11-14 05:24:45.375 319 12924.35 156.75 54551.57 88888.00 2012-11-14 05:24:45.500 319 12924.38 156.82 54551.50 88888.00 2012-11-14 05:24:45.625 319 12924.38 156.85 54551.43 88888.00 2012-11-14 05:24:45.750 319 12924.40 156.93 54551.38 88888.00 2012-11-14 05:24:45.875 319 12924.45 156.97 54551.30 88888.00 2012-11-14 05:24:46.000 319 12924.48 157.03 54551.25 88888.00 2012-11-14 05:24:46.125 319 12924.50 157.12 54551.22 88888.00 2012-11-14 05:24:46.250 319 12924.58 157.20 54551.18 88888.00 2012-11-14 05:24:46.375 319 12924.62 157.25 54551.10 88888.00 2012-11-14 05:24:46.500 319 12924.65 157.32 54551.05 88888.00 2012-11-14 05:24:46.625 319 12924.75 157.40 54551.03 88888.00 2012-11-14 05:24:46.750 319 12924.80 157.50 54550.97 88888.00 2012-11-14 05:24:46.875 319 12924.83 157.57 54550.95 88888.00 2012-11-14 05:24:47.000 319 12924.83 157.57 54550.85 88888.00 2012-11-14 05:24:47.125 319 12924.83 157.62 54550.80 88888.00 2012-11-14 05:24:47.250 319 12924.85 157.70 54550.70 88888.00 2012-11-14 05:24:47.375 319 12924.88 157.70 54550.68 88888.00 2012-11-14 05:24:47.500 319 12924.98 157.82 54550.62 88888.00 2012-11-14 05:24:47.625 319 12925.02 157.88 54550.62 88888.00 2012-11-14 05:24:47.750 319 12925.10 157.93 54550.57 88888.00 2012-11-14 05:24:47.875 319 12925.12 158.00 54550.53 88888.00 2012-11-14 05:24:48.000 319 12925.25 158.10 54550.47 88888.00 2012-11-14 05:24:48.125 319 12925.23 158.18 54550.43 88888.00 2012-11-14 05:24:48.250 319 12925.17 158.18 54550.35 88888.00 2012-11-14 05:24:48.375 319 12925.23 158.22 54550.32 88888.00 2012-11-14 05:24:48.500 319 12925.27 158.32 54550.25 88888.00 2012-11-14 05:24:48.625 319 12925.27 158.40 54550.20 88888.00 2012-11-14 05:24:48.750 319 12925.30 158.43 54550.10 88888.00 2012-11-14 05:24:48.875 319 12925.33 158.47 54550.10 88888.00 2012-11-14 05:24:49.000 319 12925.42 158.50 54550.05 88888.00 2012-11-14 05:24:49.125 319 12925.52 158.55 54549.97 88888.00 2012-11-14 05:24:49.250 319 12925.58 158.57 54549.85 88888.00 2012-11-14 05:24:49.375 319 12925.65 158.65 54549.82 88888.00 2012-11-14 05:24:49.500 319 12925.73 158.75 54549.80 88888.00 2012-11-14 05:24:49.625 319 12925.75 158.78 54549.75 88888.00 2012-11-14 05:24:49.750 319 12925.70 158.80 54549.62 88888.00 2012-11-14 05:24:49.875 319 12925.70 158.85 54549.60 88888.00 2012-11-14 05:24:50.000 319 12925.73 158.95 54549.55 88888.00 2012-11-14 05:24:50.125 319 12925.83 158.97 54549.53 88888.00 2012-11-14 05:24:50.250 319 12925.90 159.00 54549.45 88888.00 2012-11-14 05:24:50.375 319 12925.98 159.05 54549.38 88888.00 2012-11-14 05:24:50.500 319 12926.05 159.15 54549.35 88888.00 2012-11-14 05:24:50.625 319 12926.10 159.20 54549.28 88888.00 2012-11-14 05:24:50.750 319 12926.17 159.25 54549.22 88888.00 2012-11-14 05:24:50.875 319 12926.25 159.30 54549.18 88888.00 2012-11-14 05:24:51.000 319 12926.27 159.32 54549.12 88888.00 2012-11-14 05:24:51.125 319 12926.27 159.40 54549.05 88888.00 2012-11-14 05:24:51.250 319 12926.38 159.43 54549.00 88888.00 2012-11-14 05:24:51.375 319 12926.42 159.43 54548.93 88888.00 2012-11-14 05:24:51.500 319 12926.50 159.47 54548.85 88888.00 2012-11-14 05:24:51.625 319 12926.58 159.53 54548.80 88888.00 2012-11-14 05:24:51.750 319 12926.65 159.60 54548.78 88888.00 2012-11-14 05:24:51.875 319 12926.55 159.62 54548.70 88888.00 2012-11-14 05:24:52.000 319 12926.60 159.62 54548.65 88888.00 2012-11-14 05:24:52.125 319 12926.73 159.70 54548.60 88888.00 2012-11-14 05:24:52.250 319 12926.80 159.72 54548.47 88888.00 2012-11-14 05:24:52.375 319 12926.90 159.78 54548.45 88888.00 2012-11-14 05:24:52.500 319 12927.00 159.88 54548.40 88888.00 2012-11-14 05:24:52.625 319 12927.05 159.93 54548.35 88888.00 2012-11-14 05:24:52.750 319 12927.08 159.90 54548.25 88888.00 2012-11-14 05:24:52.875 319 12927.12 159.97 54548.20 88888.00 2012-11-14 05:24:53.000 319 12927.17 159.97 54548.10 88888.00 2012-11-14 05:24:53.125 319 12927.20 159.97 54548.05 88888.00 2012-11-14 05:24:53.250 319 12927.27 160.00 54548.00 88888.00 2012-11-14 05:24:53.375 319 12927.38 160.05 54548.00 88888.00 2012-11-14 05:24:53.500 319 12927.40 160.07 54547.90 88888.00 2012-11-14 05:24:53.625 319 12927.42 160.10 54547.82 88888.00 2012-11-14 05:24:53.750 319 12927.50 160.12 54547.78 88888.00 2012-11-14 05:24:53.875 319 12927.60 160.12 54547.70 88888.00 2012-11-14 05:24:54.000 319 12927.62 160.12 54547.65 88888.00 2012-11-14 05:24:54.125 319 12927.67 160.20 54547.60 88888.00 2012-11-14 05:24:54.250 319 12927.67 160.22 54547.50 88888.00 2012-11-14 05:24:54.375 319 12927.73 160.22 54547.47 88888.00 2012-11-14 05:24:54.500 319 12927.80 160.28 54547.43 88888.00 2012-11-14 05:24:54.625 319 12927.85 160.35 54547.38 88888.00 2012-11-14 05:24:54.750 319 12927.88 160.35 54547.28 88888.00 2012-11-14 05:24:54.875 319 12927.88 160.32 54547.20 88888.00 2012-11-14 05:24:55.000 319 12927.95 160.35 54547.12 88888.00 2012-11-14 05:24:55.125 319 12928.02 160.43 54547.10 88888.00 2012-11-14 05:24:55.250 319 12928.08 160.45 54547.00 88888.00 2012-11-14 05:24:55.375 319 12928.15 160.43 54546.90 88888.00 2012-11-14 05:24:55.500 319 12928.15 160.47 54546.82 88888.00 2012-11-14 05:24:55.625 319 12928.23 160.55 54546.82 88888.00 2012-11-14 05:24:55.750 319 12928.27 160.55 54546.75 88888.00 2012-11-14 05:24:55.875 319 12928.33 160.55 54546.68 88888.00 2012-11-14 05:24:56.000 319 12928.40 160.57 54546.60 88888.00 2012-11-14 05:24:56.125 319 12928.45 160.62 54546.53 88888.00 2012-11-14 05:24:56.250 319 12928.48 160.62 54546.45 88888.00 2012-11-14 05:24:56.375 319 12928.52 160.68 54546.40 88888.00 2012-11-14 05:24:56.500 319 12928.60 160.68 54546.35 88888.00 2012-11-14 05:24:56.625 319 12928.65 160.68 54546.30 88888.00 2012-11-14 05:24:56.750 319 12928.73 160.68 54546.22 88888.00 2012-11-14 05:24:56.875 319 12928.75 160.70 54546.15 88888.00 2012-11-14 05:24:57.000 319 12928.77 160.70 54546.05 88888.00 2012-11-14 05:24:57.125 319 12928.85 160.75 54545.97 88888.00 2012-11-14 05:24:57.250 319 12928.88 160.78 54545.90 88888.00 2012-11-14 05:24:57.375 319 12928.90 160.78 54545.88 88888.00 2012-11-14 05:24:57.500 319 12928.95 160.78 54545.78 88888.00 2012-11-14 05:24:57.625 319 12928.92 160.78 54545.72 88888.00 2012-11-14 05:24:57.750 319 12929.00 160.75 54545.65 88888.00 2012-11-14 05:24:57.875 319 12929.08 160.80 54545.62 88888.00 2012-11-14 05:24:58.000 319 12929.12 160.82 54545.55 88888.00 2012-11-14 05:24:58.125 319 12929.12 160.82 54545.47 88888.00 2012-11-14 05:24:58.250 319 12929.17 160.82 54545.35 88888.00 2012-11-14 05:24:58.375 319 12929.30 160.88 54545.28 88888.00 2012-11-14 05:24:58.500 319 12929.35 160.85 54545.20 88888.00 2012-11-14 05:24:58.625 319 12929.35 160.82 54545.12 88888.00 2012-11-14 05:24:58.750 319 12929.38 160.85 54545.03 88888.00 2012-11-14 05:24:58.875 319 12929.42 160.90 54544.97 88888.00 2012-11-14 05:24:59.000 319 12929.52 160.95 54544.93 88888.00 2012-11-14 05:24:59.125 319 12929.55 160.95 54544.88 88888.00 2012-11-14 05:24:59.250 319 12929.52 160.90 54544.80 88888.00 2012-11-14 05:24:59.375 319 12929.60 161.03 54544.78 88888.00 2012-11-14 05:24:59.500 319 12929.65 161.05 54544.70 88888.00 2012-11-14 05:24:59.625 319 12929.70 161.00 54544.60 88888.00 2012-11-14 05:24:59.750 319 12929.75 160.97 54544.47 88888.00 2012-11-14 05:24:59.875 319 12929.83 160.97 54544.40 88888.00 2012-11-14 05:25:00.000 319 12929.88 161.03 54544.35 88888.00 2012-11-14 05:25:00.125 319 12929.92 161.10 54544.32 88888.00 2012-11-14 05:25:00.250 319 12929.95 161.12 54544.22 88888.00 2012-11-14 05:25:00.375 319 12929.98 161.05 54544.12 88888.00 2012-11-14 05:25:00.500 319 12930.00 161.07 54544.05 88888.00 2012-11-14 05:25:00.625 319 12930.12 161.12 54544.03 88888.00 2012-11-14 05:25:00.750 319 12930.20 161.20 54543.95 88888.00 2012-11-14 05:25:00.875 319 12930.25 161.25 54543.90 88888.00 2012-11-14 05:25:01.000 319 12930.23 161.22 54543.75 88888.00 2012-11-14 05:25:01.125 319 12930.25 161.22 54543.68 88888.00 2012-11-14 05:25:01.250 319 12930.35 161.28 54543.62 88888.00 2012-11-14 05:25:01.375 319 12930.45 161.28 54543.55 88888.00 2012-11-14 05:25:01.500 319 12930.48 161.28 54543.43 88888.00 2012-11-14 05:25:01.625 319 12930.50 161.30 54543.32 88888.00 2012-11-14 05:25:01.750 319 12930.60 161.35 54543.28 88888.00 2012-11-14 05:25:01.875 319 12930.67 161.43 54543.22 88888.00 2012-11-14 05:25:02.000 319 12930.80 161.47 54543.12 88888.00 2012-11-14 05:25:02.125 319 12930.88 161.47 54543.07 88888.00 2012-11-14 05:25:02.250 319 12930.90 161.53 54543.00 88888.00 2012-11-14 05:25:02.375 319 12930.98 161.57 54542.93 88888.00 2012-11-14 05:25:02.500 319 12931.02 161.60 54542.85 88888.00 2012-11-14 05:25:02.625 319 12931.12 161.60 54542.75 88888.00 2012-11-14 05:25:02.750 319 12931.20 161.62 54542.68 88888.00 2012-11-14 05:25:02.875 319 12931.23 161.68 54542.57 88888.00 2012-11-14 05:25:03.000 319 12931.27 161.68 54542.50 88888.00 2012-11-14 05:25:03.125 319 12931.30 161.72 54542.45 88888.00 2012-11-14 05:25:03.250 319 12931.38 161.75 54542.40 88888.00 2012-11-14 05:25:03.375 319 12931.42 161.75 54542.30 88888.00 2012-11-14 05:25:03.500 319 12931.48 161.78 54542.20 88888.00 2012-11-14 05:25:03.625 319 12931.52 161.82 54542.18 88888.00 2012-11-14 05:25:03.750 319 12931.58 161.85 54542.05 88888.00 2012-11-14 05:25:03.875 319 12931.67 161.90 54541.95 88888.00 2012-11-14 05:25:04.000 319 12931.73 161.93 54541.88 88888.00 2012-11-14 05:25:04.125 319 12931.80 161.93 54541.80 88888.00 2012-11-14 05:25:04.250 319 12931.85 161.93 54541.72 88888.00 2012-11-14 05:25:04.375 319 12931.98 161.95 54541.65 88888.00 2012-11-14 05:25:04.500 319 12932.02 162.00 54541.57 88888.00 2012-11-14 05:25:04.625 319 12932.05 162.03 54541.50 88888.00 2012-11-14 05:25:04.750 319 12932.15 162.03 54541.40 88888.00 2012-11-14 05:25:04.875 319 12932.23 162.07 54541.32 88888.00 2012-11-14 05:25:05.000 319 12932.23 162.12 54541.25 88888.00 2012-11-14 05:25:05.125 319 12932.27 162.12 54541.20 88888.00 2012-11-14 05:25:05.250 319 12932.40 162.18 54541.12 88888.00 2012-11-14 05:25:05.375 319 12932.50 162.18 54541.03 88888.00 2012-11-14 05:25:05.500 319 12932.55 162.22 54540.95 88888.00 2012-11-14 05:25:05.625 319 12932.62 162.22 54540.88 88888.00 2012-11-14 05:25:05.750 319 12932.70 162.22 54540.78 88888.00 2012-11-14 05:25:05.875 319 12932.77 162.28 54540.78 88888.00 2012-11-14 05:25:06.000 319 12932.77 162.30 54540.72 88888.00 2012-11-14 05:25:06.125 319 12932.85 162.32 54540.68 88888.00 2012-11-14 05:25:06.250 319 12932.92 162.30 54540.57 88888.00 2012-11-14 05:25:06.375 319 12933.02 162.35 54540.47 88888.00 2012-11-14 05:25:06.500 319 12933.08 162.32 54540.38 88888.00 2012-11-14 05:25:06.625 319 12933.08 162.32 54540.28 88888.00 2012-11-14 05:25:06.750 319 12933.20 162.35 54540.18 88888.00 2012-11-14 05:25:06.875 319 12933.30 162.35 54540.03 88888.00 2012-11-14 05:25:07.000 319 12933.40 162.38 54539.90 88888.00 2012-11-14 05:25:07.125 319 12933.55 162.38 54539.85 88888.00 2012-11-14 05:25:07.250 319 12933.58 162.38 54539.75 88888.00 2012-11-14 05:25:07.375 319 12933.60 162.40 54539.70 88888.00 2012-11-14 05:25:07.500 319 12933.62 162.43 54539.62 88888.00 2012-11-14 05:25:07.625 319 12933.70 162.40 54539.53 88888.00 2012-11-14 05:25:07.750 319 12933.75 162.43 54539.43 88888.00 2012-11-14 05:25:07.875 319 12933.83 162.47 54539.38 88888.00 2012-11-14 05:25:08.000 319 12933.95 162.47 54539.28 88888.00 2012-11-14 05:25:08.125 319 12934.02 162.53 54539.20 88888.00 2012-11-14 05:25:08.250 319 12934.05 162.45 54539.07 88888.00 2012-11-14 05:25:08.375 319 12934.12 162.43 54538.97 88888.00 2012-11-14 05:25:08.500 319 12934.27 162.47 54538.90 88888.00 2012-11-14 05:25:08.625 319 12934.40 162.47 54538.85 88888.00 2012-11-14 05:25:08.750 319 12934.55 162.50 54538.78 88888.00 2012-11-14 05:25:08.875 319 12934.62 162.50 54538.68 88888.00 2012-11-14 05:25:09.000 319 12934.65 162.47 54538.57 88888.00 2012-11-14 05:25:09.125 319 12934.70 162.50 54538.62 88888.00 2012-11-14 05:25:09.250 319 12934.75 162.55 54538.57 88888.00 2012-11-14 05:25:09.375 319 12934.85 162.57 54538.47 88888.00 2012-11-14 05:25:09.500 319 12934.98 162.55 54538.32 88888.00 2012-11-14 05:25:09.625 319 12935.05 162.55 54538.25 88888.00 2012-11-14 05:25:09.750 319 12935.10 162.60 54538.12 88888.00 2012-11-14 05:25:09.875 319 12935.10 162.60 54537.97 88888.00 2012-11-14 05:25:10.000 319 12935.15 162.62 54537.93 88888.00 2012-11-14 05:25:10.125 319 12935.20 162.65 54537.85 88888.00 2012-11-14 05:25:10.250 319 12935.27 162.60 54537.72 88888.00 2012-11-14 05:25:10.375 319 12935.42 162.60 54537.60 88888.00 2012-11-14 05:25:10.500 319 12935.52 162.60 54537.55 88888.00 2012-11-14 05:25:10.625 319 12935.62 162.62 54537.50 88888.00 2012-11-14 05:25:10.750 319 12935.75 162.65 54537.45 88888.00 2012-11-14 05:25:10.875 319 12935.85 162.68 54537.43 88888.00 2012-11-14 05:25:11.000 319 12935.90 162.68 54537.38 88888.00 2012-11-14 05:25:11.125 319 12935.95 162.68 54537.25 88888.00 2012-11-14 05:25:11.250 319 12936.02 162.68 54537.18 88888.00 2012-11-14 05:25:11.375 319 12936.12 162.72 54537.10 88888.00 2012-11-14 05:25:11.500 319 12936.23 162.72 54536.95 88888.00 2012-11-14 05:25:11.625 319 12936.30 162.75 54536.88 88888.00 2012-11-14 05:25:11.750 319 12936.35 162.78 54536.78 88888.00 2012-11-14 05:25:11.875 319 12936.45 162.75 54536.72 88888.00 2012-11-14 05:25:12.000 319 12936.55 162.75 54536.65 88888.00 2012-11-14 05:25:12.125 319 12936.55 162.72 54536.55 88888.00 2012-11-14 05:25:12.250 319 12936.67 162.75 54536.40 88888.00 2012-11-14 05:25:12.375 319 12936.80 162.78 54536.30 88888.00 2012-11-14 05:25:12.500 319 12936.77 162.80 54536.22 88888.00 2012-11-14 05:25:12.625 319 12936.80 162.75 54536.12 88888.00 2012-11-14 05:25:12.750 319 12936.90 162.75 54536.05 88888.00 2012-11-14 05:25:12.875 319 12936.98 162.75 54535.97 88888.00 2012-11-14 05:25:13.000 319 12937.08 162.78 54535.90 88888.00 2012-11-14 05:25:13.125 319 12937.15 162.78 54535.82 88888.00 2012-11-14 05:25:13.250 319 12937.23 162.78 54535.68 88888.00 2012-11-14 05:25:13.375 319 12937.33 162.75 54535.60 88888.00 2012-11-14 05:25:13.500 319 12937.45 162.75 54535.55 88888.00 2012-11-14 05:25:13.625 319 12937.58 162.80 54535.50 88888.00 2012-11-14 05:25:13.750 319 12937.65 162.80 54535.35 88888.00 2012-11-14 05:25:13.875 319 12937.67 162.75 54535.25 88888.00 2012-11-14 05:25:14.000 319 12937.75 162.78 54535.20 88888.00 2012-11-14 05:25:14.125 319 12937.88 162.75 54535.12 88888.00 2012-11-14 05:25:14.250 319 12937.98 162.70 54535.07 88888.00 2012-11-14 05:25:14.375 319 12938.05 162.70 54535.03 88888.00 2012-11-14 05:25:14.500 319 12938.10 162.68 54534.93 88888.00 2012-11-14 05:25:14.625 319 12938.15 162.68 54534.85 88888.00 2012-11-14 05:25:14.750 319 12938.25 162.68 54534.78 88888.00 2012-11-14 05:25:14.875 319 12938.35 162.62 54534.65 88888.00 2012-11-14 05:25:15.000 319 12938.40 162.62 54534.55 88888.00 2012-11-14 05:25:15.125 319 12938.48 162.62 54534.53 88888.00 2012-11-14 05:25:15.250 319 12938.52 162.60 54534.45 88888.00 2012-11-14 05:25:15.375 319 12938.60 162.57 54534.40 88888.00 2012-11-14 05:25:15.500 319 12938.67 162.57 54534.32 88888.00 2012-11-14 05:25:15.625 319 12938.77 162.55 54534.22 88888.00 2012-11-14 05:25:15.750 319 12938.88 162.53 54534.18 88888.00 2012-11-14 05:25:15.875 319 12938.88 162.47 54534.03 88888.00 2012-11-14 05:25:16.000 319 12938.95 162.43 54533.93 88888.00 2012-11-14 05:25:16.125 319 12939.08 162.45 54533.90 88888.00 2012-11-14 05:25:16.250 319 12939.15 162.45 54533.82 88888.00 2012-11-14 05:25:16.375 319 12939.25 162.47 54533.75 88888.00 2012-11-14 05:25:16.500 319 12939.35 162.45 54533.68 88888.00 2012-11-14 05:25:16.625 319 12939.42 162.43 54533.62 88888.00 2012-11-14 05:25:16.750 319 12939.45 162.40 54533.55 88888.00 2012-11-14 05:25:16.875 319 12939.58 162.38 54533.47 88888.00 2012-11-14 05:25:17.000 319 12939.70 162.32 54533.43 88888.00 2012-11-14 05:25:17.125 319 12939.73 162.35 54533.38 88888.00 2012-11-14 05:25:17.250 319 12939.70 162.28 54533.30 88888.00 2012-11-14 05:25:17.375 319 12939.88 162.30 54533.28 88888.00 2012-11-14 05:25:17.500 319 12939.98 162.30 54533.20 88888.00 2012-11-14 05:25:17.625 319 12940.02 162.25 54533.15 88888.00 2012-11-14 05:25:17.750 319 12940.05 162.22 54533.05 88888.00 2012-11-14 05:25:17.875 319 12940.12 162.15 54532.93 88888.00 2012-11-14 05:25:18.000 319 12940.15 162.10 54532.85 88888.00 2012-11-14 05:25:18.125 319 12940.25 162.12 54532.80 88888.00 2012-11-14 05:25:18.250 319 12940.33 162.10 54532.75 88888.00 2012-11-14 05:25:18.375 319 12940.50 162.10 54532.70 88888.00 2012-11-14 05:25:18.500 319 12940.58 162.03 54532.60 88888.00 2012-11-14 05:25:18.625 319 12940.62 162.05 54532.50 88888.00 2012-11-14 05:25:18.750 319 12940.70 162.00 54532.47 88888.00 2012-11-14 05:25:18.875 319 12940.67 161.93 54532.38 88888.00 2012-11-14 05:25:19.000 319 12940.77 161.90 54532.30 88888.00 2012-11-14 05:25:19.125 319 12940.90 161.93 54532.28 88888.00 2012-11-14 05:25:19.250 319 12941.00 161.90 54532.22 88888.00 2012-11-14 05:25:19.375 319 12941.08 161.85 54532.15 88888.00 2012-11-14 05:25:19.500 319 12941.17 161.85 54532.10 88888.00 2012-11-14 05:25:19.625 319 12941.30 161.88 54532.05 88888.00 2012-11-14 05:25:19.750 319 12941.38 161.82 54532.03 88888.00 2012-11-14 05:25:19.875 319 12941.42 161.80 54531.95 88888.00 2012-11-14 05:25:20.000 319 12941.48 161.78 54531.90 88888.00 2012-11-14 05:25:20.125 319 12941.58 161.70 54531.82 88888.00 2012-11-14 05:25:20.250 319 12941.60 161.62 54531.75 88888.00 2012-11-14 05:25:20.375 319 12941.65 161.60 54531.70 88888.00 2012-11-14 05:25:20.500 319 12941.75 161.57 54531.65 88888.00 2012-11-14 05:25:20.625 319 12941.77 161.60 54531.62 88888.00 2012-11-14 05:25:20.750 319 12941.90 161.60 54531.57 88888.00 2012-11-14 05:25:20.875 319 12941.98 161.55 54531.47 88888.00 2012-11-14 05:25:21.000 319 12942.05 161.47 54531.43 88888.00 2012-11-14 05:25:21.125 319 12942.15 161.47 54531.40 88888.00 2012-11-14 05:25:21.250 319 12942.25 161.47 54531.32 88888.00 2012-11-14 05:25:21.375 319 12942.38 161.45 54531.30 88888.00 2012-11-14 05:25:21.500 319 12942.40 161.45 54531.25 88888.00 2012-11-14 05:25:21.625 319 12942.52 161.40 54531.20 88888.00 2012-11-14 05:25:21.750 319 12942.60 161.38 54531.20 88888.00 2012-11-14 05:25:21.875 319 12942.62 161.40 54531.15 88888.00 2012-11-14 05:25:22.000 319 12942.67 161.38 54531.07 88888.00 2012-11-14 05:25:22.125 319 12942.80 161.35 54531.03 88888.00 2012-11-14 05:25:22.250 319 12942.92 161.35 54531.00 88888.00 2012-11-14 05:25:22.375 319 12943.05 161.32 54530.95 88888.00 2012-11-14 05:25:22.500 319 12943.02 161.25 54530.88 88888.00 2012-11-14 05:25:22.625 319 12943.12 161.25 54530.88 88888.00 2012-11-14 05:25:22.750 319 12943.23 161.28 54530.80 88888.00 2012-11-14 05:25:22.875 319 12943.27 161.22 54530.75 88888.00 2012-11-14 05:25:23.000 319 12943.42 161.22 54530.75 88888.00 2012-11-14 05:25:23.125 319 12943.52 161.22 54530.68 88888.00 2012-11-14 05:25:23.250 319 12943.52 161.18 54530.60 88888.00 2012-11-14 05:25:23.375 319 12943.58 161.15 54530.57 88888.00 2012-11-14 05:25:23.500 319 12943.73 161.18 54530.55 88888.00 2012-11-14 05:25:23.625 319 12943.85 161.20 54530.53 88888.00 2012-11-14 05:25:23.750 319 12943.90 161.15 54530.47 88888.00 2012-11-14 05:25:23.875 319 12943.98 161.12 54530.43 88888.00 2012-11-14 05:25:24.000 319 12944.08 161.15 54530.40 88888.00 2012-11-14 05:25:24.125 319 12944.20 161.15 54530.38 88888.00 2012-11-14 05:25:24.250 319 12944.23 161.12 54530.38 88888.00 2012-11-14 05:25:24.375 319 12944.33 161.15 54530.38 88888.00 2012-11-14 05:25:24.500 319 12944.38 161.15 54530.30 88888.00 2012-11-14 05:25:24.625 319 12944.40 161.10 54530.25 88888.00 2012-11-14 05:25:24.750 319 12944.48 161.12 54530.22 88888.00 2012-11-14 05:25:24.875 319 12944.58 161.15 54530.20 88888.00 2012-11-14 05:25:25.000 319 12944.60 161.12 54530.18 88888.00 2012-11-14 05:25:25.125 319 12944.73 161.15 54530.18 88888.00 2012-11-14 05:25:25.250 319 12944.80 161.10 54530.12 88888.00 2012-11-14 05:25:25.375 319 12944.83 161.05 54530.05 88888.00 2012-11-14 05:25:25.500 319 12944.88 161.07 54530.03 88888.00 2012-11-14 05:25:25.625 319 12945.00 161.12 54530.05 88888.00 2012-11-14 05:25:25.750 319 12945.08 161.10 54530.03 88888.00 2012-11-14 05:25:25.875 319 12945.12 161.07 54529.97 88888.00 2012-11-14 05:25:26.000 319 12945.15 161.05 54529.93 88888.00 2012-11-14 05:25:26.125 319 12945.23 161.07 54529.93 88888.00 2012-11-14 05:25:26.250 319 12945.27 161.12 54529.90 88888.00 2012-11-14 05:25:26.375 319 12945.42 161.12 54529.88 88888.00 2012-11-14 05:25:26.500 319 12945.52 161.12 54529.85 88888.00 2012-11-14 05:25:26.625 319 12945.62 161.07 54529.85 88888.00 2012-11-14 05:25:26.750 319 12945.73 161.07 54529.80 88888.00 2012-11-14 05:25:26.875 319 12945.77 161.10 54529.78 88888.00 2012-11-14 05:25:27.000 319 12945.83 161.15 54529.75 88888.00 2012-11-14 05:25:27.125 319 12945.83 161.12 54529.75 88888.00 2012-11-14 05:25:27.250 319 12945.90 161.10 54529.72 88888.00 2012-11-14 05:25:27.375 319 12946.08 161.15 54529.70 88888.00 2012-11-14 05:25:27.500 319 12946.10 161.18 54529.68 88888.00 2012-11-14 05:25:27.625 319 12946.10 161.15 54529.65 88888.00 2012-11-14 05:25:27.750 319 12946.25 161.15 54529.62 88888.00 2012-11-14 05:25:27.875 319 12946.35 161.15 54529.60 88888.00 2012-11-14 05:25:28.000 319 12946.42 161.15 54529.60 88888.00 2012-11-14 05:25:28.125 319 12946.50 161.10 54529.57 88888.00 2012-11-14 05:25:28.250 319 12946.52 161.07 54529.57 88888.00 2012-11-14 05:25:28.375 319 12946.55 161.15 54529.57 88888.00 2012-11-14 05:25:28.500 319 12946.58 161.15 54529.55 88888.00 2012-11-14 05:25:28.625 319 12946.75 161.12 54529.55 88888.00 2012-11-14 05:25:28.750 319 12946.80 161.05 54529.60 88888.00 2012-11-14 05:25:28.875 319 12946.90 161.03 54529.60 88888.00 2012-11-14 05:25:29.000 319 12947.05 161.05 54529.57 88888.00 2012-11-14 05:25:29.125 319 12947.17 161.07 54529.60 88888.00 2012-11-14 05:25:29.250 319 12947.20 161.10 54529.57 88888.00 2012-11-14 05:25:29.375 319 12947.25 161.05 54529.55 88888.00 2012-11-14 05:25:29.500 319 12947.35 161.07 54529.53 88888.00 2012-11-14 05:25:29.625 319 12947.42 161.10 54529.53 88888.00 2012-11-14 05:25:29.750 319 12947.42 161.10 54529.53 88888.00 2012-11-14 05:25:29.875 319 12947.38 161.00 54529.45 88888.00 2012-11-14 05:25:30.000 319 12947.45 161.03 54529.45 88888.00 2012-11-14 05:25:30.125 319 12947.58 161.03 54529.43 88888.00 2012-11-14 05:25:30.250 319 12947.62 161.00 54529.40 88888.00 2012-11-14 05:25:30.375 319 12947.73 161.00 54529.38 88888.00 2012-11-14 05:25:30.500 319 12947.77 161.05 54529.35 88888.00 2012-11-14 05:25:30.625 319 12947.77 161.05 54529.40 88888.00 2012-11-14 05:25:30.750 319 12947.85 161.07 54529.40 88888.00 2012-11-14 05:25:30.875 319 12947.92 161.05 54529.38 88888.00 2012-11-14 05:25:31.000 319 12948.02 161.07 54529.38 88888.00 2012-11-14 05:25:31.125 319 12948.05 161.05 54529.35 88888.00 2012-11-14 05:25:31.250 319 12948.05 161.00 54529.30 88888.00 2012-11-14 05:25:31.375 319 12948.08 161.00 54529.28 88888.00 2012-11-14 05:25:31.500 319 12948.23 160.97 54529.22 88888.00 2012-11-14 05:25:31.625 319 12948.30 161.00 54529.28 88888.00 2012-11-14 05:25:31.750 319 12948.33 161.00 54529.28 88888.00 2012-11-14 05:25:31.875 319 12948.38 161.00 54529.28 88888.00 2012-11-14 05:25:32.000 319 12948.45 160.97 54529.25 88888.00 2012-11-14 05:25:32.125 319 12948.50 160.95 54529.22 88888.00 2012-11-14 05:25:32.250 319 12948.58 160.95 54529.25 88888.00 2012-11-14 05:25:32.375 319 12948.67 161.00 54529.28 88888.00 2012-11-14 05:25:32.500 319 12948.70 160.95 54529.22 88888.00 2012-11-14 05:25:32.625 319 12948.77 160.93 54529.18 88888.00 2012-11-14 05:25:32.750 319 12948.85 160.90 54529.22 88888.00 2012-11-14 05:25:32.875 319 12948.90 160.93 54529.18 88888.00 2012-11-14 05:25:33.000 319 12949.00 160.93 54529.18 88888.00 2012-11-14 05:25:33.125 319 12949.08 160.93 54529.20 88888.00 2012-11-14 05:25:33.250 319 12949.05 160.85 54529.10 88888.00 2012-11-14 05:25:33.375 319 12949.08 160.82 54529.10 88888.00 2012-11-14 05:25:33.500 319 12949.17 160.80 54529.12 88888.00 2012-11-14 05:25:33.625 319 12949.27 160.82 54529.15 88888.00 2012-11-14 05:25:33.750 319 12949.30 160.78 54529.10 88888.00 2012-11-14 05:25:33.875 319 12949.30 160.75 54529.05 88888.00 2012-11-14 05:25:34.000 319 12949.30 160.75 54529.05 88888.00 2012-11-14 05:25:34.125 319 12949.40 160.78 54529.10 88888.00 2012-11-14 05:25:34.250 319 12949.45 160.75 54529.15 88888.00 2012-11-14 05:25:34.375 319 12949.48 160.72 54529.15 88888.00 2012-11-14 05:25:34.500 319 12949.50 160.75 54529.12 88888.00 2012-11-14 05:25:34.625 319 12949.62 160.75 54529.07 88888.00 2012-11-14 05:25:34.750 319 12949.67 160.70 54529.10 88888.00 2012-11-14 05:25:34.875 319 12949.77 160.68 54529.07 88888.00 2012-11-14 05:25:35.000 319 12949.90 160.65 54529.10 88888.00 2012-11-14 05:25:35.125 319 12949.92 160.65 54529.07 88888.00 2012-11-14 05:25:35.250 319 12949.95 160.60 54529.10 88888.00 2012-11-14 05:25:35.375 319 12950.02 160.60 54529.10 88888.00 2012-11-14 05:25:35.500 319 12950.10 160.57 54529.07 88888.00 2012-11-14 05:25:35.625 319 12950.12 160.57 54529.07 88888.00 2012-11-14 05:25:35.750 319 12950.15 160.53 54529.05 88888.00 2012-11-14 05:25:35.875 319 12950.23 160.50 54529.05 88888.00 2012-11-14 05:25:36.000 319 12950.40 160.55 54529.07 88888.00 2012-11-14 05:25:36.125 319 12950.48 160.55 54529.10 88888.00 2012-11-14 05:25:36.250 319 12950.52 160.50 54529.10 88888.00 2012-11-14 05:25:36.375 319 12950.58 160.50 54529.07 88888.00 2012-11-14 05:25:36.500 319 12950.65 160.50 54529.10 88888.00 2012-11-14 05:25:36.625 319 12950.80 160.47 54529.03 88888.00 2012-11-14 05:25:36.750 319 12950.85 160.43 54529.03 88888.00 2012-11-14 05:25:36.875 319 12950.88 160.40 54529.05 88888.00 2012-11-14 05:25:37.000 319 12950.92 160.40 54529.03 88888.00 2012-11-14 05:25:37.125 319 12951.05 160.43 54529.05 88888.00 2012-11-14 05:25:37.250 319 12951.10 160.43 54529.05 88888.00 2012-11-14 05:25:37.375 319 12951.10 160.38 54528.97 88888.00 2012-11-14 05:25:37.500 319 12951.10 160.35 54528.95 88888.00 2012-11-14 05:25:37.625 319 12951.23 160.32 54528.97 88888.00 2012-11-14 05:25:37.750 319 12951.27 160.32 54528.95 88888.00 2012-11-14 05:25:37.875 319 12951.40 160.32 54528.95 88888.00 2012-11-14 05:25:38.000 319 12951.52 160.32 54528.93 88888.00 2012-11-14 05:25:38.125 319 12951.60 160.30 54528.93 88888.00 2012-11-14 05:25:38.250 319 12951.62 160.22 54528.95 88888.00 2012-11-14 05:25:38.375 319 12951.70 160.25 54528.95 88888.00 2012-11-14 05:25:38.500 319 12951.73 160.22 54528.97 88888.00 2012-11-14 05:25:38.625 319 12951.73 160.25 54528.95 88888.00 2012-11-14 05:25:38.750 319 12951.70 160.22 54528.95 88888.00 2012-11-14 05:25:38.875 319 12951.80 160.20 54528.95 88888.00 2012-11-14 05:25:39.000 319 12951.98 160.18 54528.90 88888.00 2012-11-14 05:25:39.125 319 12952.12 160.18 54528.93 88888.00 2012-11-14 05:25:39.250 319 12952.15 160.15 54528.93 88888.00 2012-11-14 05:25:39.375 319 12952.23 160.12 54528.90 88888.00 2012-11-14 05:25:39.500 319 12952.20 160.07 54528.90 88888.00 2012-11-14 05:25:39.625 319 12952.30 160.07 54528.90 88888.00 2012-11-14 05:25:39.750 319 12952.38 160.07 54528.90 88888.00 2012-11-14 05:25:39.875 319 12952.48 160.03 54528.85 88888.00 2012-11-14 05:25:40.000 319 12952.52 159.97 54528.82 88888.00 2012-11-14 05:25:40.125 319 12952.62 160.00 54528.85 88888.00 2012-11-14 05:25:40.250 319 12952.70 159.97 54528.85 88888.00 2012-11-14 05:25:40.375 319 12952.70 159.93 54528.82 88888.00 2012-11-14 05:25:40.500 319 12952.77 159.88 54528.80 88888.00 2012-11-14 05:25:40.625 319 12952.92 159.90 54528.82 88888.00 2012-11-14 05:25:40.750 319 12952.98 159.90 54528.82 88888.00 2012-11-14 05:25:40.875 319 12953.00 159.90 54528.82 88888.00 2012-11-14 05:25:41.000 319 12953.02 159.85 54528.80 88888.00 2012-11-14 05:25:41.125 319 12953.05 159.80 54528.78 88888.00 2012-11-14 05:25:41.250 319 12953.15 159.78 54528.80 88888.00 2012-11-14 05:25:41.375 319 12953.27 159.80 54528.78 88888.00 2012-11-14 05:25:41.500 319 12953.30 159.72 54528.78 88888.00 2012-11-14 05:25:41.625 319 12953.38 159.70 54528.75 88888.00 2012-11-14 05:25:41.750 319 12953.52 159.68 54528.78 88888.00 2012-11-14 05:25:41.875 319 12953.58 159.70 54528.78 88888.00 2012-11-14 05:25:42.000 319 12953.65 159.62 54528.72 88888.00 2012-11-14 05:25:42.125 319 12953.75 159.62 54528.72 88888.00 2012-11-14 05:25:42.250 319 12953.77 159.57 54528.78 88888.00 2012-11-14 05:25:42.375 319 12953.85 159.57 54528.72 88888.00 2012-11-14 05:25:42.500 319 12953.85 159.53 54528.70 88888.00 2012-11-14 05:25:42.625 319 12953.95 159.50 54528.72 88888.00 2012-11-14 05:25:42.750 319 12954.05 159.53 54528.70 88888.00 2012-11-14 05:25:42.875 319 12954.12 159.55 54528.70 88888.00 2012-11-14 05:25:43.000 319 12954.17 159.50 54528.70 88888.00 2012-11-14 05:25:43.125 319 12954.17 159.43 54528.68 88888.00 2012-11-14 05:25:43.250 319 12954.20 159.40 54528.65 88888.00 2012-11-14 05:25:43.375 319 12954.30 159.40 54528.68 88888.00 2012-11-14 05:25:43.500 319 12954.40 159.38 54528.65 88888.00 2012-11-14 05:25:43.625 319 12954.48 159.30 54528.65 88888.00 2012-11-14 05:25:43.750 319 12954.50 159.28 54528.65 88888.00 2012-11-14 05:25:43.875 319 12954.55 159.25 54528.65 88888.00 2012-11-14 05:25:44.000 319 12954.67 159.25 54528.65 88888.00 2012-11-14 05:25:44.125 319 12954.73 159.22 54528.62 88888.00 2012-11-14 05:25:44.250 319 12954.70 159.15 54528.62 88888.00 2012-11-14 05:25:44.375 319 12954.77 159.12 54528.62 88888.00 2012-11-14 05:25:44.500 319 12954.83 159.10 54528.60 88888.00 2012-11-14 05:25:44.625 319 12954.90 159.07 54528.55 88888.00 2012-11-14 05:25:44.750 319 12954.98 159.03 54528.55 88888.00 2012-11-14 05:25:44.875 319 12955.05 158.97 54528.53 88888.00 2012-11-14 05:25:45.000 319 12955.10 158.93 54528.50 88888.00 2012-11-14 05:25:45.125 319 12955.12 158.85 54528.47 88888.00 2012-11-14 05:25:45.250 319 12955.20 158.80 54528.47 88888.00 2012-11-14 05:25:45.375 319 12955.30 158.80 54528.47 88888.00 2012-11-14 05:25:45.500 319 12955.33 158.78 54528.45 88888.00 2012-11-14 05:25:45.625 319 12955.35 158.72 54528.43 88888.00 2012-11-14 05:25:45.750 319 12955.45 158.68 54528.43 88888.00 2012-11-14 05:25:45.875 319 12955.52 158.60 54528.40 88888.00 2012-11-14 05:25:47.000 319 12955.52 158.57 54528.38 88888.00 2012-11-14 05:25:47.125 319 12955.55 158.50 54528.38 88888.00 2012-11-14 05:25:47.250 319 12955.60 158.43 54528.38 88888.00 2012-11-14 05:25:47.375 319 12955.67 158.40 54528.35 88888.00 2012-11-14 05:25:47.500 319 12955.73 158.35 54528.30 88888.00 2012-11-14 05:25:47.625 319 12955.77 158.32 54528.30 88888.00 2012-11-14 05:25:47.750 319 12955.88 158.28 54528.30 88888.00 2012-11-14 05:25:47.875 319 12956.00 158.22 54528.30 88888.00 2012-11-14 05:25:47.000 319 12956.10 158.12 54528.28 88888.00 2012-11-14 05:25:47.125 319 12956.12 158.07 54528.30 88888.00 2012-11-14 05:25:47.250 319 12956.17 158.05 54528.30 88888.00 2012-11-14 05:25:47.375 319 12956.20 158.03 54528.28 88888.00 2012-11-14 05:25:47.500 319 12956.23 157.90 54528.20 88888.00 2012-11-14 05:25:47.625 319 12956.30 157.85 54528.20 88888.00 2012-11-14 05:25:47.750 319 12956.38 157.78 54528.18 88888.00 2012-11-14 05:25:47.875 319 12956.45 157.78 54528.18 88888.00 2012-11-14 05:25:48.000 319 12956.50 157.68 54528.18 88888.00 2012-11-14 05:25:48.125 319 12956.58 157.68 54528.18 88888.00 2012-11-14 05:25:48.250 319 12956.65 157.55 54528.15 88888.00 2012-11-14 05:25:48.375 319 12956.73 157.53 54528.10 88888.00 2012-11-14 05:25:48.500 319 12956.73 157.43 54528.10 88888.00 2012-11-14 05:25:48.625 319 12956.80 157.35 54528.10 88888.00 2012-11-14 05:25:48.750 319 12956.90 157.22 54528.05 88888.00 2012-11-14 05:25:48.875 319 12957.05 157.18 54528.05 88888.00 2012-11-14 05:25:49.000 319 12957.12 157.10 54528.05 88888.00 2012-11-14 05:25:49.125 319 12957.20 157.03 54528.05 88888.00 2012-11-14 05:25:49.250 319 12957.23 156.93 54528.05 88888.00 2012-11-14 05:25:49.375 319 12957.20 156.85 54528.03 88888.00 2012-11-14 05:25:49.500 319 12957.23 156.78 54528.03 88888.00 2012-11-14 05:25:49.625 319 12957.33 156.72 54528.03 88888.00 2012-11-14 05:25:49.750 319 12957.42 156.62 54528.05 88888.00 2012-11-14 05:25:49.875 319 12957.50 156.53 54528.03 88888.00 2012-11-14 05:25:50.000 319 12957.52 156.47 54528.00 88888.00 2012-11-14 05:25:50.125 319 12957.58 156.38 54528.00 88888.00 2012-11-14 05:25:50.250 319 12957.62 156.32 54528.03 88888.00 2012-11-14 05:25:50.375 319 12957.67 156.30 54528.03 88888.00 2012-11-14 05:25:50.500 319 12957.65 156.15 54528.03 88888.00 2012-11-14 05:25:50.625 319 12957.70 156.05 54528.03 88888.00 2012-11-14 05:25:50.750 319 12957.73 156.00 54528.03 88888.00 2012-11-14 05:25:50.875 319 12957.85 155.93 54528.03 88888.00 2012-11-14 05:25:51.000 319 12957.98 155.85 54528.03 88888.00 2012-11-14 05:25:51.125 319 12958.05 155.75 54527.97 88888.00 2012-11-14 05:25:51.250 319 12958.08 155.60 54527.95 88888.00 2012-11-14 05:25:51.375 319 12958.17 155.57 54527.97 88888.00 2012-11-14 05:25:51.500 319 12958.12 155.47 54527.97 88888.00 2012-11-14 05:25:51.625 319 12958.17 155.35 54527.95 88888.00 2012-11-14 05:25:51.750 319 12958.27 155.25 54527.93 88888.00 2012-11-14 05:25:51.875 319 12958.35 155.18 54527.90 88888.00 2012-11-14 05:25:52.000 319 12958.42 155.05 54527.80 88888.00 2012-11-14 05:25:52.125 319 12958.48 154.95 54527.82 88888.00 2012-11-14 05:25:52.250 319 12958.58 154.88 54527.82 88888.00 2012-11-14 05:25:52.375 319 12958.62 154.82 54527.80 88888.00 2012-11-14 05:25:52.500 319 12958.67 154.72 54527.78 88888.00 2012-11-14 05:25:52.625 319 12958.73 154.60 54527.78 88888.00 2012-11-14 05:25:52.750 319 12958.75 154.50 54527.75 88888.00 2012-11-14 05:25:52.875 319 12958.77 154.43 54527.78 88888.00 2012-11-14 05:25:53.000 319 12958.85 154.38 54527.78 88888.00 2012-11-14 05:25:53.125 319 12958.90 154.30 54527.80 88888.00 2012-11-14 05:25:53.250 319 12958.90 154.18 54527.80 88888.00 2012-11-14 05:25:53.375 319 12958.95 154.07 54527.75 88888.00 2012-11-14 05:25:53.500 319 12959.02 153.95 54527.75 88888.00 2012-11-14 05:25:53.625 319 12959.12 153.90 54527.75 88888.00 2012-11-14 05:25:53.750 319 12959.15 153.82 54527.78 88888.00 2012-11-14 05:25:53.875 319 12959.17 153.75 54527.78 88888.00 2012-11-14 05:25:54.000 319 12959.20 153.60 54527.75 88888.00 2012-11-14 05:25:54.125 319 12959.17 153.47 54527.75 88888.00 2012-11-14 05:25:54.250 319 12959.25 153.40 54527.78 88888.00 2012-11-14 05:25:54.375 319 12959.35 153.35 54527.78 88888.00 2012-11-14 05:25:54.500 319 12959.38 153.20 54527.80 88888.00 2012-11-14 05:25:54.625 319 12959.50 153.12 54527.80 88888.00 2012-11-14 05:25:54.750 319 12959.60 152.97 54527.82 88888.00 2012-11-14 05:25:54.875 319 12959.65 152.88 54527.80 88888.00 2012-11-14 05:25:55.000 319 12959.58 152.75 54527.78 88888.00 2012-11-14 05:25:55.125 319 12959.58 152.68 54527.80 88888.00 2012-11-14 05:25:55.250 319 12959.62 152.57 54527.82 88888.00 2012-11-14 05:25:55.375 319 12959.73 152.53 54527.82 88888.00 2012-11-14 05:25:55.500 319 12959.73 152.40 54527.78 88888.00 2012-11-14 05:25:55.625 319 12959.70 152.32 54527.80 88888.00 2012-11-14 05:25:55.750 319 12959.75 152.22 54527.82 88888.00 2012-11-14 05:25:55.875 319 12959.75 152.10 54527.82 88888.00 2012-11-14 05:25:56.000 319 12959.73 152.03 54527.80 88888.00 2012-11-14 05:25:56.125 319 12959.70 151.90 54527.80 88888.00 2012-11-14 05:25:56.250 319 12959.65 151.68 54527.80 88888.00 2012-11-14 05:25:56.375 319 12959.77 151.68 54527.82 88888.00 2012-11-14 05:25:56.500 319 12959.80 151.60 54527.85 88888.00 2012-11-14 05:25:56.625 319 12959.77 151.53 54527.82 88888.00 2012-11-14 05:25:56.750 319 12959.80 151.40 54527.82 88888.00 2012-11-14 05:25:56.875 319 12959.80 151.28 54527.85 88888.00 2012-11-14 05:25:57.000 319 12959.77 151.18 54527.82 88888.00 2012-11-14 05:25:57.125 319 12959.80 151.05 54527.85 88888.00 2012-11-14 05:25:57.250 319 12959.92 150.97 54527.90 88888.00 2012-11-14 05:25:57.375 319 12959.92 150.90 54527.88 88888.00 2012-11-14 05:25:57.500 319 12959.88 150.80 54527.85 88888.00 2012-11-14 05:25:57.625 319 12959.90 150.70 54527.88 88888.00 2012-11-14 05:25:57.750 319 12960.00 150.60 54527.85 88888.00 2012-11-14 05:25:57.875 319 12960.00 150.53 54527.88 88888.00 2012-11-14 05:25:58.000 319 12959.95 150.43 54527.85 88888.00 2012-11-14 05:25:58.125 319 12959.90 150.35 54527.82 88888.00 2012-11-14 05:25:58.250 319 12959.90 150.25 54527.88 88888.00 2012-11-14 05:25:58.375 319 12959.98 150.18 54527.85 88888.00 2012-11-14 05:25:58.500 319 12959.95 150.05 54527.85 88888.00 2012-11-14 05:25:58.625 319 12959.92 149.95 54527.88 88888.00 2012-11-14 05:25:58.750 319 12960.00 149.85 54527.88 88888.00 2012-11-14 05:25:58.875 319 12960.08 149.78 54527.90 88888.00 2012-11-14 05:25:59.000 319 12960.05 149.65 54527.85 88888.00 2012-11-14 05:25:59.125 319 12959.95 149.53 54527.88 88888.00 2012-11-14 05:25:59.250 319 12959.92 149.45 54527.88 88888.00 2012-11-14 05:25:59.375 319 12960.08 149.43 54527.95 88888.00 2012-11-14 05:25:59.500 319 12960.15 149.32 54527.95 88888.00 2012-11-14 05:25:59.625 319 12960.12 149.22 54527.95 88888.00 2012-11-14 05:25:59.750 319 12960.12 149.10 54527.93 88888.00 2012-11-14 05:25:59.875 319 12960.20 149.03 54527.90 88888.00 2012-11-14 05:26:00.000 319 12960.30 148.93 54527.88 88888.00 2012-11-14 05:26:00.125 319 12960.35 148.82 54527.95 88888.00 2012-11-14 05:26:00.250 319 12960.23 148.68 54527.93 88888.00 2012-11-14 05:26:00.375 319 12960.25 148.65 54527.93 88888.00 2012-11-14 05:26:00.500 319 12960.27 148.57 54527.93 88888.00 2012-11-14 05:26:00.625 319 12960.38 148.45 54527.93 88888.00 2012-11-14 05:26:00.750 319 12960.45 148.35 54527.93 88888.00 2012-11-14 05:26:00.875 319 12960.50 148.28 54527.93 88888.00 2012-11-14 05:26:01.000 319 12960.45 148.18 54527.93 88888.00 2012-11-14 05:26:01.125 319 12960.45 148.10 54527.95 88888.00 2012-11-14 05:26:01.250 319 12960.40 147.97 54527.93 88888.00 2012-11-14 05:26:01.375 319 12960.40 147.93 54527.93 88888.00 2012-11-14 05:26:01.500 319 12960.42 147.85 54527.93 88888.00 2012-11-14 05:26:01.625 319 12960.50 147.78 54527.95 88888.00 2012-11-14 05:26:01.750 319 12960.62 147.68 54527.97 88888.00 2012-11-14 05:26:01.875 319 12960.65 147.60 54527.97 88888.00 2012-11-14 05:26:02.000 319 12960.67 147.50 54527.93 88888.00 2012-11-14 05:26:02.125 319 12960.70 147.45 54527.93 88888.00 2012-11-14 05:26:02.250 319 12960.70 147.32 54527.93 88888.00 2012-11-14 05:26:02.375 319 12960.75 147.28 54527.93 88888.00 2012-11-14 05:26:02.500 319 12960.75 147.20 54527.95 88888.00 2012-11-14 05:26:02.625 319 12960.77 147.15 54527.93 88888.00 2012-11-14 05:26:02.750 319 12960.88 147.10 54527.93 88888.00 2012-11-14 05:26:02.875 319 12960.85 146.97 54527.90 88888.00 2012-11-14 05:26:03.000 319 12960.90 146.88 54527.88 88888.00 2012-11-14 05:26:03.125 319 12960.92 146.85 54527.93 88888.00 2012-11-14 05:26:03.250 319 12961.00 146.78 54527.90 88888.00 2012-11-14 05:26:03.375 319 12961.02 146.72 54527.90 88888.00 2012-11-14 05:26:03.500 319 12961.02 146.60 54527.93 88888.00 2012-11-14 05:26:03.625 319 12961.02 146.57 54527.93 88888.00 2012-11-14 05:26:03.750 319 12961.05 146.55 54527.93 88888.00 2012-11-14 05:26:03.875 319 12961.08 146.47 54527.93 88888.00 2012-11-14 05:26:04.000 319 12961.10 146.35 54527.90 88888.00 2012-11-14 05:26:04.125 319 12961.17 146.30 54527.95 88888.00 2012-11-14 05:26:04.250 319 12961.17 146.22 54527.95 88888.00 2012-11-14 05:26:04.375 319 12961.25 146.18 54527.95 88888.00 2012-11-14 05:26:04.500 319 12961.33 146.15 54527.95 88888.00 2012-11-14 05:26:04.625 319 12961.38 146.07 54527.95 88888.00 2012-11-14 05:26:04.750 319 12961.35 145.97 54527.95 88888.00 2012-11-14 05:26:04.875 319 12961.38 145.88 54527.93 88888.00 2012-11-14 05:26:05.000 319 12961.33 145.82 54527.93 88888.00 2012-11-14 05:26:05.125 319 12961.35 145.78 54527.90 88888.00 2012-11-14 05:26:05.250 319 12961.42 145.70 54527.88 88888.00 2012-11-14 05:26:05.375 319 12961.55 145.68 54527.90 88888.00 2012-11-14 05:26:05.500 319 12961.50 145.60 54527.88 88888.00 2012-11-14 05:26:05.625 319 12961.45 145.53 54527.85 88888.00 2012-11-14 05:26:05.750 319 12961.50 145.45 54527.85 88888.00 2012-11-14 05:26:05.875 319 12961.55 145.43 54527.85 88888.00 2012-11-14 05:26:06.000 319 12961.62 145.35 54527.85 88888.00 2012-11-14 05:26:06.125 319 12961.70 145.28 54527.85 88888.00 2012-11-14 05:26:06.250 319 12961.75 145.20 54527.85 88888.00 2012-11-14 05:26:06.375 319 12961.85 145.18 54527.85 88888.00 2012-11-14 05:26:06.500 319 12961.85 145.12 54527.82 88888.00 2012-11-14 05:26:06.625 319 12961.88 145.05 54527.80 88888.00 2012-11-14 05:26:06.750 319 12961.95 145.00 54527.80 88888.00 2012-11-14 05:26:06.875 319 12961.92 144.88 54527.78 88888.00 2012-11-14 05:26:07.000 319 12961.90 144.80 54527.75 88888.00 2012-11-14 05:26:07.125 319 12961.95 144.75 54527.75 88888.00 2012-11-14 05:26:07.250 319 12961.90 144.68 54527.72 88888.00 2012-11-14 05:26:07.375 319 12961.85 144.57 54527.68 88888.00 2012-11-14 05:26:07.500 319 12961.85 144.53 54527.70 88888.00 2012-11-14 05:26:07.625 319 12961.90 144.50 54527.72 88888.00 2012-11-14 05:26:07.750 319 12962.00 144.45 54527.70 88888.00 2012-11-14 05:26:07.875 319 12962.02 144.38 54527.70 88888.00 2012-11-14 05:26:08.000 319 12962.08 144.30 54527.65 88888.00 2012-11-14 05:26:08.125 319 12962.08 144.28 54527.62 88888.00 2012-11-14 05:26:08.250 319 12962.08 144.20 54527.65 88888.00 2012-11-14 05:26:08.375 319 12962.20 144.18 54527.65 88888.00 2012-11-14 05:26:08.500 319 12962.25 144.10 54527.65 88888.00 2012-11-14 05:26:08.625 319 12962.27 144.05 54527.60 88888.00 2012-11-14 05:26:08.750 319 12962.33 144.00 54527.57 88888.00 2012-11-14 05:26:08.875 319 12962.33 143.97 54527.60 88888.00 2012-11-14 05:26:09.000 319 12962.35 143.93 54527.60 88888.00 2012-11-14 05:26:09.125 319 12962.38 143.80 54527.55 88888.00 2012-11-14 05:26:09.250 319 12962.42 143.68 54527.50 88888.00 2012-11-14 05:26:09.375 319 12962.45 143.65 54527.50 88888.00 2012-11-14 05:26:09.500 319 12962.52 143.62 54527.50 88888.00 2012-11-14 05:26:09.625 319 12962.55 143.57 54527.50 88888.00 2012-11-14 05:26:09.750 319 12962.52 143.50 54527.47 88888.00 2012-11-14 05:26:09.875 319 12962.55 143.45 54527.47 88888.00 2012-11-14 05:26:10.000 319 12962.58 143.43 54527.47 88888.00 2012-11-14 05:26:10.125 319 12962.55 143.35 54527.47 88888.00 2012-11-14 05:26:10.250 319 12962.52 143.28 54527.45 88888.00 2012-11-14 05:26:10.375 319 12962.62 143.25 54527.45 88888.00 2012-11-14 05:26:10.500 319 12962.67 143.18 54527.43 88888.00 2012-11-14 05:26:10.625 319 12962.62 143.10 54527.40 88888.00 2012-11-14 05:26:10.750 319 12962.60 143.05 54527.40 88888.00 2012-11-14 05:26:10.875 319 12962.65 142.95 54527.38 88888.00 2012-11-14 05:26:11.000 319 12962.67 142.90 54527.35 88888.00 2012-11-14 05:26:11.125 319 12962.70 142.85 54527.38 88888.00 2012-11-14 05:26:11.250 319 12962.73 142.78 54527.40 88888.00 2012-11-14 05:26:11.375 319 12962.77 142.72 54527.38 88888.00 2012-11-14 05:26:11.500 319 12962.75 142.62 54527.30 88888.00 2012-11-14 05:26:11.625 319 12962.77 142.57 54527.32 88888.00 2012-11-14 05:26:11.750 319 12962.83 142.53 54527.35 88888.00 2012-11-14 05:26:11.875 319 12962.83 142.43 54527.28 88888.00 2012-11-14 05:26:12.000 319 12962.77 142.32 54527.25 88888.00 2012-11-14 05:26:12.125 319 12962.83 142.25 54527.25 88888.00 2012-11-14 05:26:12.250 319 12962.90 142.20 54527.28 88888.00 2012-11-14 05:26:12.375 319 12962.85 142.20 54527.25 88888.00 2012-11-14 05:26:12.500 319 12962.92 142.12 54527.25 88888.00 2012-11-14 05:26:12.625 319 12962.92 142.07 54527.22 88888.00 2012-11-14 05:26:12.750 319 12962.92 142.00 54527.22 88888.00 2012-11-14 05:26:12.875 319 12962.90 141.95 54527.20 88888.00 2012-11-14 05:26:13.000 319 12962.90 141.85 54527.18 88888.00 2012-11-14 05:26:13.125 319 12962.85 141.80 54527.20 88888.00 2012-11-14 05:26:13.250 319 12962.90 141.72 54527.20 88888.00 2012-11-14 05:26:13.375 319 12962.95 141.72 54527.20 88888.00 2012-11-14 05:26:13.500 319 12962.95 141.65 54527.20 88888.00 2012-11-14 05:26:13.625 319 12962.85 141.57 54527.18 88888.00 2012-11-14 05:26:13.750 319 12962.83 141.53 54527.12 88888.00 2012-11-14 05:26:13.875 319 12962.92 141.50 54527.10 88888.00 2012-11-14 05:26:14.000 319 12963.00 141.43 54527.10 88888.00 2012-11-14 05:26:14.125 319 12962.98 141.35 54527.07 88888.00 2012-11-14 05:26:14.250 319 12962.88 141.25 54527.07 88888.00 2012-11-14 05:26:14.375 319 12962.95 141.20 54527.05 88888.00 2012-11-14 05:26:14.500 319 12963.00 141.15 54527.05 88888.00 2012-11-14 05:26:14.625 319 12962.98 141.07 54527.05 88888.00 2012-11-14 05:26:14.750 319 12962.92 141.00 54527.03 88888.00 2012-11-14 05:26:14.875 319 12962.92 140.93 54527.03 88888.00 2012-11-14 05:26:15.000 319 12962.92 140.88 54527.03 88888.00 2012-11-14 05:26:15.125 319 12962.95 140.82 54527.05 88888.00 2012-11-14 05:26:15.250 319 12962.95 140.72 54527.03 88888.00 2012-11-14 05:26:15.375 319 12963.02 140.68 54527.00 88888.00 2012-11-14 05:26:15.500 319 12963.00 140.57 54526.97 88888.00 2012-11-14 05:26:15.625 319 12962.92 140.47 54526.95 88888.00 2012-11-14 05:26:15.750 319 12962.92 140.47 54526.97 88888.00 2012-11-14 05:26:15.875 319 12962.98 140.40 54526.97 88888.00 2012-11-14 05:26:16.000 319 12962.90 140.35 54526.95 88888.00 2012-11-14 05:26:16.125 319 12962.88 140.28 54526.95 88888.00 2012-11-14 05:26:16.250 319 12962.85 140.18 54526.93 88888.00 2012-11-14 05:26:16.375 319 12962.90 140.10 54526.90 88888.00 2012-11-14 05:26:16.500 319 12962.90 140.05 54526.88 88888.00 2012-11-14 05:26:16.625 319 12962.80 140.00 54526.88 88888.00 2012-11-14 05:26:16.750 319 12962.77 139.95 54526.88 88888.00 2012-11-14 05:26:16.875 319 12962.83 139.90 54526.85 88888.00 2012-11-14 05:26:17.000 319 12962.83 139.82 54526.85 88888.00 2012-11-14 05:26:17.125 319 12962.83 139.78 54526.85 88888.00 2012-11-14 05:26:17.250 319 12962.77 139.72 54526.88 88888.00 2012-11-14 05:26:17.375 319 12962.85 139.65 54526.85 88888.00 2012-11-14 05:26:17.500 319 12962.90 139.62 54526.88 88888.00 2012-11-14 05:26:17.625 319 12962.85 139.57 54526.82 88888.00 2012-11-14 05:26:17.750 319 12962.88 139.50 54526.82 88888.00 2012-11-14 05:26:17.875 319 12962.80 139.45 54526.80 88888.00 2012-11-14 05:26:18.000 319 12962.70 139.38 54526.80 88888.00 2012-11-14 05:26:18.125 319 12962.60 139.30 54526.80 88888.00 2012-11-14 05:26:18.250 319 12962.60 139.22 54526.80 88888.00 2012-11-14 05:26:18.375 319 12962.62 139.22 54526.82 88888.00 2012-11-14 05:26:18.500 319 12962.67 139.20 54526.82 88888.00 2012-11-14 05:26:18.625 319 12962.62 139.12 54526.75 88888.00 2012-11-14 05:26:18.750 319 12962.60 139.07 54526.75 88888.00 2012-11-14 05:26:18.875 319 12962.60 139.03 54526.75 88888.00 2012-11-14 05:26:19.000 319 12962.55 138.97 54526.75 88888.00 2012-11-14 05:26:19.125 319 12962.48 138.95 54526.75 88888.00 2012-11-14 05:26:19.250 319 12962.42 138.90 54526.78 88888.00 2012-11-14 05:26:19.375 319 12962.48 138.88 54526.80 88888.00 2012-11-14 05:26:19.500 319 12962.48 138.78 54526.72 88888.00 2012-11-14 05:26:19.625 319 12962.42 138.72 54526.72 88888.00 2012-11-14 05:26:19.750 319 12962.38 138.65 54526.70 88888.00 2012-11-14 05:26:19.875 319 12962.33 138.62 54526.72 88888.00 2012-11-14 05:26:20.000 319 12962.30 138.53 54526.68 88888.00 2012-11-14 05:26:20.125 319 12962.25 138.47 54526.70 88888.00 2012-11-14 05:26:20.250 319 12962.23 138.43 54526.68 88888.00 2012-11-14 05:26:20.375 319 12962.25 138.38 54526.62 88888.00 2012-11-14 05:26:20.500 319 12962.23 138.32 54526.60 88888.00 2012-11-14 05:26:20.625 319 12962.23 138.28 54526.60 88888.00 2012-11-14 05:26:20.750 319 12962.17 138.22 54526.60 88888.00 2012-11-14 05:26:20.875 319 12962.10 138.22 54526.65 88888.00 2012-11-14 05:26:21.000 319 12962.05 138.12 54526.60 88888.00 2012-11-14 05:26:21.125 319 12962.05 138.05 54526.60 88888.00 2012-11-14 05:26:21.250 319 12962.02 138.03 54526.60 88888.00 2012-11-14 05:26:21.375 319 12962.05 137.97 54526.62 88888.00 2012-11-14 05:26:21.500 319 12961.95 137.93 54526.62 88888.00 2012-11-14 05:26:21.625 319 12961.88 137.85 54526.62 88888.00 2012-11-14 05:26:21.750 319 12961.85 137.78 54526.57 88888.00 2012-11-14 05:26:21.875 319 12961.90 137.70 54526.57 88888.00 2012-11-14 05:26:22.000 319 12961.85 137.65 54526.57 88888.00 2012-11-14 05:26:22.125 319 12961.80 137.60 54526.55 88888.00 2012-11-14 05:26:22.250 319 12961.73 137.57 54526.55 88888.00 2012-11-14 05:26:22.375 319 12961.70 137.53 54526.53 88888.00 2012-11-14 05:26:22.500 319 12961.73 137.43 54526.50 88888.00 2012-11-14 05:26:22.625 319 12961.73 137.35 54526.50 88888.00 2012-11-14 05:26:22.750 319 12961.75 137.32 54526.50 88888.00 2012-11-14 05:26:22.875 319 12961.70 137.22 54526.47 88888.00 2012-11-14 05:26:23.000 319 12961.60 137.12 54526.45 88888.00 2012-11-14 05:26:23.125 319 12961.62 137.07 54526.45 88888.00 2012-11-14 05:26:23.250 319 12961.60 136.97 54526.45 88888.00 2012-11-14 05:26:23.375 319 12961.60 136.90 54526.43 88888.00 2012-11-14 05:26:23.500 319 12961.60 136.82 54526.40 88888.00 2012-11-14 05:26:23.625 319 12961.62 136.78 54526.40 88888.00 2012-11-14 05:26:23.750 319 12961.58 136.70 54526.40 88888.00 2012-11-14 05:26:23.875 319 12961.60 136.68 54526.38 88888.00 2012-11-14 05:26:24.000 319 12961.58 136.57 54526.38 88888.00 2012-11-14 05:26:24.125 319 12961.55 136.45 54526.40 88888.00 2012-11-14 05:26:24.250 319 12961.52 136.38 54526.40 88888.00 2012-11-14 05:26:24.375 319 12961.62 136.35 54526.40 88888.00 2012-11-14 05:26:24.500 319 12961.55 136.22 54526.38 88888.00 2012-11-14 05:26:24.625 319 12961.50 136.10 54526.32 88888.00 2012-11-14 05:26:24.750 319 12961.50 136.00 54526.30 88888.00 2012-11-14 05:26:24.875 319 12961.52 135.93 54526.30 88888.00 2012-11-14 05:26:25.000 319 12961.67 135.85 54526.32 88888.00 2012-11-14 05:26:25.125 319 12961.70 135.78 54526.32 88888.00 2012-11-14 05:26:25.250 319 12961.67 135.70 54526.32 88888.00 2012-11-14 05:26:25.375 319 12961.67 135.62 54526.30 88888.00 2012-11-14 05:26:25.500 319 12961.67 135.50 54526.28 88888.00 2012-11-14 05:26:25.625 319 12961.65 135.38 54526.25 88888.00 2012-11-14 05:26:25.750 319 12961.65 135.30 54526.25 88888.00 2012-11-14 05:26:25.875 319 12961.62 135.25 54526.28 88888.00 2012-11-14 05:26:26.000 319 12961.60 135.10 54526.25 88888.00 2012-11-14 05:26:26.125 319 12961.60 134.97 54526.20 88888.00 2012-11-14 05:26:26.250 319 12961.62 134.93 54526.22 88888.00 2012-11-14 05:26:26.375 319 12961.77 134.88 54526.25 88888.00 2012-11-14 05:26:26.500 319 12961.83 134.80 54526.20 88888.00 2012-11-14 05:26:26.625 319 12961.80 134.65 54526.15 88888.00 2012-11-14 05:26:26.750 319 12961.77 134.55 54526.15 88888.00 2012-11-14 05:26:26.875 319 12961.85 134.45 54526.15 88888.00 2012-11-14 05:26:27.000 319 12961.83 134.40 54526.15 88888.00 2012-11-14 05:26:27.125 319 12961.80 134.32 54526.10 88888.00 2012-11-14 05:26:27.250 319 12961.77 134.12 54526.07 88888.00 2012-11-14 05:26:27.375 319 12961.80 134.00 54526.03 88888.00 2012-11-14 05:26:27.500 319 12961.80 133.93 54526.03 88888.00 2012-11-14 05:26:27.625 319 12961.85 133.90 54526.07 88888.00 2012-11-14 05:26:27.750 319 12961.83 133.75 54526.03 88888.00 2012-11-14 05:26:27.875 319 12961.88 133.62 54526.03 88888.00 2012-11-14 05:26:28.000 319 12961.92 133.57 54526.05 88888.00 2012-11-14 05:26:28.125 319 12962.00 133.53 54526.03 88888.00 2012-11-14 05:26:28.250 319 12961.98 133.38 54526.00 88888.00 2012-11-14 05:26:28.375 319 12961.95 133.30 54525.97 88888.00 2012-11-14 05:26:28.500 319 12962.00 133.25 54526.00 88888.00 2012-11-14 05:26:28.625 319 12962.00 133.15 54526.00 88888.00 2012-11-14 05:26:28.750 319 12961.98 133.03 54525.95 88888.00 2012-11-14 05:26:28.875 319 12962.02 132.93 54525.95 88888.00 2012-11-14 05:26:29.000 319 12962.08 132.85 54525.95 88888.00 2012-11-14 05:26:29.125 319 12962.08 132.75 54525.95 88888.00 2012-11-14 05:26:29.250 319 12962.08 132.62 54525.95 88888.00 2012-11-14 05:26:29.375 319 12962.08 132.62 54525.95 88888.00 2012-11-14 05:26:29.500 319 12962.02 132.53 54525.95 88888.00 2012-11-14 05:26:29.625 319 12962.02 132.43 54525.93 88888.00 2012-11-14 05:26:29.750 319 12962.05 132.32 54525.90 88888.00 2012-11-14 05:26:29.875 319 12962.12 132.25 54525.90 88888.00 2012-11-14 05:26:30.000 319 12962.15 132.12 54525.88 88888.00 2012-11-14 05:26:30.125 319 12962.23 132.05 54525.93 88888.00 2012-11-14 05:26:30.250 319 12962.23 131.95 54525.90 88888.00 2012-11-14 05:26:30.375 319 12962.27 131.93 54525.93 88888.00 2012-11-14 05:26:30.500 319 12962.23 131.82 54525.88 88888.00 2012-11-14 05:26:30.625 319 12962.20 131.72 54525.85 88888.00 2012-11-14 05:26:30.750 319 12962.27 131.65 54525.85 88888.00 2012-11-14 05:26:30.875 319 12962.33 131.60 54525.85 88888.00 2012-11-14 05:26:31.000 319 12962.33 131.55 54525.85 88888.00 2012-11-14 05:26:31.125 319 12962.30 131.47 54525.85 88888.00 2012-11-14 05:26:31.250 319 12962.25 131.35 54525.88 88888.00 2012-11-14 05:26:31.375 319 12962.27 131.28 54525.85 88888.00 2012-11-14 05:26:31.500 319 12962.30 131.22 54525.88 88888.00 2012-11-14 05:26:31.625 319 12962.30 131.15 54525.88 88888.00 2012-11-14 05:26:31.750 319 12962.33 131.05 54525.82 88888.00 2012-11-14 05:26:31.875 319 12962.25 131.00 54525.85 88888.00 2012-11-14 05:26:32.000 319 12962.17 130.93 54525.82 88888.00 2012-11-14 05:26:32.125 319 12962.15 130.85 54525.85 88888.00 2012-11-14 05:26:32.250 319 12962.15 130.80 54525.88 88888.00 2012-11-14 05:26:32.375 319 12962.12 130.70 54525.85 88888.00 2012-11-14 05:26:32.500 319 12962.12 130.62 54525.82 88888.00 2012-11-14 05:26:32.625 319 12962.15 130.57 54525.88 88888.00 2012-11-14 05:26:32.750 319 12962.12 130.55 54525.88 88888.00 2012-11-14 05:26:32.875 319 12962.15 130.50 54525.85 88888.00 2012-11-14 05:26:33.000 319 12962.17 130.45 54525.82 88888.00 2012-11-14 05:26:33.125 319 12962.23 130.38 54525.82 88888.00 2012-11-14 05:26:33.250 319 12962.17 130.32 54525.88 88888.00 2012-11-14 05:26:33.375 319 12962.15 130.25 54525.82 88888.00 2012-11-14 05:26:33.500 319 12962.10 130.20 54525.85 88888.00 2012-11-14 05:26:33.625 319 12962.08 130.22 54525.88 88888.00 2012-11-14 05:26:33.750 319 12962.02 130.18 54525.90 88888.00 2012-11-14 05:26:33.875 319 12961.98 130.10 54525.88 88888.00 2012-11-14 05:26:34.000 319 12962.00 130.03 54525.85 88888.00 2012-11-14 05:26:34.125 319 12962.05 129.95 54525.85 88888.00 2012-11-14 05:26:34.250 319 12962.08 129.90 54525.88 88888.00 2012-11-14 05:26:34.375 319 12962.12 129.93 54525.88 88888.00 2012-11-14 05:26:34.500 319 12962.02 129.85 54525.82 88888.00 2012-11-14 05:26:34.625 319 12961.98 129.78 54525.85 88888.00 2012-11-14 05:26:34.750 319 12961.95 129.70 54525.80 88888.00 2012-11-14 05:26:34.875 319 12962.00 129.68 54525.80 88888.00 2012-11-14 05:26:35.000 319 12962.02 129.65 54525.85 88888.00 2012-11-14 05:26:35.125 319 12962.08 129.62 54525.85 88888.00 2012-11-14 05:26:35.250 319 12962.02 129.50 54525.82 88888.00 2012-11-14 05:26:35.375 319 12962.02 129.45 54525.82 88888.00 2012-11-14 05:26:35.500 319 12962.02 129.43 54525.80 88888.00 2012-11-14 05:26:35.625 319 12962.02 129.40 54525.80 88888.00 2012-11-14 05:26:35.750 319 12962.02 129.32 54525.82 88888.00 2012-11-14 05:26:35.875 319 12962.05 129.30 54525.85 88888.00 2012-11-14 05:26:36.000 319 12962.05 129.25 54525.82 88888.00 2012-11-14 05:26:36.125 319 12962.02 129.20 54525.82 88888.00 2012-11-14 05:26:36.250 319 12961.90 129.10 54525.80 88888.00 2012-11-14 05:26:36.375 319 12961.92 129.12 54525.82 88888.00 2012-11-14 05:26:36.500 319 12961.90 129.10 54525.80 88888.00 2012-11-14 05:26:36.625 319 12961.85 129.03 54525.82 88888.00 2012-11-14 05:26:36.750 319 12961.85 128.97 54525.80 88888.00 2012-11-14 05:26:36.875 319 12961.83 128.95 54525.80 88888.00 2012-11-14 05:26:37.000 319 12961.83 128.93 54525.80 88888.00 2012-11-14 05:26:37.125 319 12961.80 128.88 54525.82 88888.00 2012-11-14 05:26:37.250 319 12961.77 128.78 54525.80 88888.00 2012-11-14 05:26:37.375 319 12961.80 128.78 54525.80 88888.00 2012-11-14 05:26:37.500 319 12961.75 128.75 54525.80 88888.00 2012-11-14 05:26:37.625 319 12961.77 128.75 54525.82 88888.00 2012-11-14 05:26:37.750 319 12961.75 128.68 54525.80 88888.00 2012-11-14 05:26:37.875 319 12961.62 128.55 54525.75 88888.00 2012-11-14 05:26:38.000 319 12961.60 128.47 54525.68 88888.00 2012-11-14 05:26:38.125 319 12961.60 128.50 54525.75 88888.00 2012-11-14 05:26:38.250 319 12961.60 128.47 54525.75 88888.00 2012-11-14 05:26:38.375 319 12961.60 128.43 54525.72 88888.00 2012-11-14 05:26:38.500 319 12961.60 128.40 54525.75 88888.00 2012-11-14 05:26:38.625 319 12961.58 128.35 54525.75 88888.00 2012-11-14 05:26:38.750 319 12961.55 128.32 54525.72 88888.00 2012-11-14 05:26:38.875 319 12961.52 128.28 54525.70 88888.00 2012-11-14 05:26:39.000 319 12961.55 128.20 54525.70 88888.00 2012-11-14 05:26:39.125 319 12961.55 128.18 54525.75 88888.00 2012-11-14 05:26:39.250 319 12961.52 128.12 54525.72 88888.00 2012-11-14 05:26:39.375 319 12961.58 128.10 54525.70 88888.00 2012-11-14 05:26:39.500 319 12961.58 128.05 54525.68 88888.00 2012-11-14 05:26:39.625 319 12961.60 128.03 54525.68 88888.00 2012-11-14 05:26:39.750 319 12961.60 128.00 54525.68 88888.00 2012-11-14 05:26:39.875 319 12961.58 127.97 54525.65 88888.00 2012-11-14 05:26:40.000 319 12961.62 127.92 54525.62 88888.00 2012-11-14 05:26:40.125 319 12961.60 127.88 54525.65 88888.00 2012-11-14 05:26:40.250 319 12961.52 127.80 54525.65 88888.00 2012-11-14 05:26:40.375 319 12961.52 127.72 54525.62 88888.00 2012-11-14 05:26:40.500 319 12961.50 127.70 54525.62 88888.00 2012-11-14 05:26:40.625 319 12961.55 127.67 54525.62 88888.00 2012-11-14 05:26:40.750 319 12961.60 127.67 54525.62 88888.00 2012-11-14 05:26:40.875 319 12961.62 127.62 54525.60 88888.00 2012-11-14 05:26:41.000 319 12961.55 127.55 54525.60 88888.00 2012-11-14 05:26:41.125 319 12961.48 127.53 54525.57 88888.00 2012-11-14 05:26:41.250 319 12961.35 127.50 54525.57 88888.00 2012-11-14 05:26:41.375 319 12961.40 127.45 54525.55 88888.00 2012-11-14 05:26:41.500 319 12961.42 127.42 54525.55 88888.00 2012-11-14 05:26:41.625 319 12961.45 127.38 54525.55 88888.00 2012-11-14 05:26:41.750 319 12961.48 127.35 54525.55 88888.00 2012-11-14 05:26:41.875 319 12961.48 127.33 54525.55 88888.00 2012-11-14 05:26:42.000 319 12961.48 127.33 54525.57 88888.00 2012-11-14 05:26:42.125 319 12961.50 127.30 54525.55 88888.00 2012-11-14 05:26:42.250 319 12961.52 127.28 54525.55 88888.00 2012-11-14 05:26:42.375 319 12961.60 127.22 54525.50 88888.00 2012-11-14 05:26:42.500 319 12961.60 127.17 54525.43 88888.00 2012-11-14 05:26:42.625 319 12961.62 127.15 54525.43 88888.00 2012-11-14 05:26:42.750 319 12961.58 127.10 54525.40 88888.00 2012-11-14 05:26:42.875 319 12961.52 127.08 54525.40 88888.00 2012-11-14 05:26:43.000 319 12961.55 127.10 54525.43 88888.00 2012-11-14 05:26:43.125 319 12961.58 127.03 54525.35 88888.00 2012-11-14 05:26:43.250 319 12961.60 126.97 54525.38 88888.00 2012-11-14 05:26:43.375 319 12961.62 126.95 54525.35 88888.00 2012-11-14 05:26:43.500 319 12961.62 126.90 54525.35 88888.00 2012-11-14 05:26:43.625 319 12961.67 126.90 54525.32 88888.00 2012-11-14 05:26:43.750 319 12961.65 126.88 54525.30 88888.00 2012-11-14 05:26:43.875 319 12961.67 126.88 54525.30 88888.00 2012-11-14 05:26:44.000 319 12961.70 126.85 54525.25 88888.00 2012-11-14 05:26:44.125 319 12961.65 126.83 54525.25 88888.00 2012-11-14 05:26:44.250 319 12961.65 126.78 54525.25 88888.00 2012-11-14 05:26:44.375 319 12961.67 126.75 54525.20 88888.00 2012-11-14 05:26:44.500 319 12961.70 126.75 54525.22 88888.00 2012-11-14 05:26:44.625 319 12961.73 126.75 54525.18 88888.00 2012-11-14 05:26:44.750 319 12961.77 126.70 54525.12 88888.00 2012-11-14 05:26:44.875 319 12961.83 126.70 54525.12 88888.00 2012-11-14 05:26:45.000 319 12961.83 126.67 54525.10 88888.00 2012-11-14 05:26:45.125 319 12961.83 126.67 54525.12 88888.00 2012-11-14 05:26:45.250 319 12961.77 126.65 54525.10 88888.00 2012-11-14 05:26:45.375 319 12961.80 126.67 54525.07 88888.00 2012-11-14 05:26:45.500 319 12961.77 126.62 54525.05 88888.00 2012-11-14 05:26:45.625 319 12961.75 126.62 54525.03 88888.00 2012-11-14 05:26:45.750 319 12961.83 126.62 54525.00 88888.00 2012-11-14 05:26:45.875 319 12961.90 126.55 54525.00 88888.00 2012-11-14 05:26:46.000 319 12961.90 126.53 54525.00 88888.00 2012-11-14 05:26:46.125 319 12961.85 126.53 54524.95 88888.00 2012-11-14 05:26:46.250 319 12961.83 126.50 54524.93 88888.00 2012-11-14 05:26:46.375 319 12961.88 126.50 54524.90 88888.00 2012-11-14 05:26:46.500 319 12961.90 126.50 54524.90 88888.00 2012-11-14 05:26:46.625 319 12961.95 126.50 54524.90 88888.00 2012-11-14 05:26:46.750 319 12961.95 126.53 54524.85 88888.00 2012-11-14 05:26:46.875 319 12962.00 126.47 54524.82 88888.00 2012-11-14 05:26:47.000 319 12962.05 126.42 54524.80 88888.00 2012-11-14 05:26:47.125 319 12962.08 126.42 54524.80 88888.00 2012-11-14 05:26:47.250 319 12962.08 126.45 54524.75 88888.00 2012-11-14 05:26:47.375 319 12962.10 126.45 54524.78 88888.00 2012-11-14 05:26:47.500 319 12962.05 126.45 54524.75 88888.00 2012-11-14 05:26:47.625 319 12962.05 126.40 54524.70 88888.00 2012-11-14 05:26:47.750 319 12962.05 126.35 54524.68 88888.00 2012-11-14 05:26:47.875 319 12962.12 126.40 54524.68 88888.00 2012-11-14 05:26:48.000 319 12962.23 126.45 54524.68 88888.00 2012-11-14 05:26:48.125 319 12962.23 126.40 54524.62 88888.00 2012-11-14 05:26:48.250 319 12962.12 126.38 54524.60 88888.00 2012-11-14 05:26:48.375 319 12962.10 126.38 54524.57 88888.00 2012-11-14 05:26:48.500 319 12962.20 126.40 54524.60 88888.00 2012-11-14 05:26:48.625 319 12962.25 126.38 54524.53 88888.00 2012-11-14 05:26:48.750 319 12962.23 126.35 54524.45 88888.00 2012-11-14 05:26:48.875 319 12962.30 126.35 54524.45 88888.00 2012-11-14 05:26:49.000 319 12962.30 126.38 54524.43 88888.00 2012-11-14 05:26:49.125 319 12962.27 126.35 54524.40 88888.00 2012-11-14 05:26:49.250 319 12962.27 126.38 54524.38 88888.00 2012-11-14 05:26:49.375 319 12962.38 126.40 54524.40 88888.00 2012-11-14 05:26:49.500 319 12962.35 126.42 54524.38 88888.00 2012-11-14 05:26:49.625 319 12962.35 126.40 54524.32 88888.00 2012-11-14 05:26:49.750 319 12962.35 126.38 54524.30 88888.00 2012-11-14 05:26:49.875 319 12962.35 126.38 54524.25 88888.00 2012-11-14 05:26:50.000 319 12962.40 126.38 54524.20 88888.00 2012-11-14 05:26:50.125 319 12962.50 126.38 54524.18 88888.00 2012-11-14 05:26:50.250 319 12962.50 126.40 54524.15 88888.00 2012-11-14 05:26:50.375 319 12962.50 126.42 54524.12 88888.00 2012-11-14 05:26:50.500 319 12962.52 126.40 54524.10 88888.00 2012-11-14 05:26:50.625 319 12962.55 126.42 54524.07 88888.00 2012-11-14 05:26:50.750 319 12962.60 126.42 54524.05 88888.00 2012-11-14 05:26:50.875 319 12962.60 126.42 54524.00 88888.00 2012-11-14 05:26:51.000 319 12962.65 126.42 54524.00 88888.00 2012-11-14 05:26:51.125 319 12962.75 126.42 54524.00 88888.00 2012-11-14 05:26:51.250 319 12962.85 126.45 54523.97 88888.00 2012-11-14 05:26:51.375 319 12962.83 126.40 54523.93 88888.00 2012-11-14 05:26:51.500 319 12962.80 126.38 54523.88 88888.00 2012-11-14 05:26:51.625 319 12962.85 126.40 54523.88 88888.00 2012-11-14 05:26:51.750 319 12962.95 126.38 54523.85 88888.00 2012-11-14 05:26:51.875 319 12963.08 126.38 54523.78 88888.00 2012-11-14 05:26:52.000 319 12963.10 126.40 54523.72 88888.00 2012-11-14 05:26:52.125 319 12963.10 126.38 54523.72 88888.00 2012-11-14 05:26:52.250 319 12963.15 126.30 54523.72 88888.00 2012-11-14 05:26:52.375 319 12963.20 126.30 54523.65 88888.00 2012-11-14 05:26:52.500 319 12963.27 126.30 54523.62 88888.00 2012-11-14 05:26:52.625 319 12963.35 126.28 54523.60 88888.00 2012-11-14 05:26:52.750 319 12963.48 126.25 54523.57 88888.00 2012-11-14 05:26:52.875 319 12963.52 126.25 54523.55 88888.00 2012-11-14 05:26:53.000 319 12963.52 126.20 54523.45 88888.00 2012-11-14 05:26:53.125 319 12963.55 126.22 54523.47 88888.00 2012-11-14 05:26:53.250 319 12963.67 126.22 54523.43 88888.00 2012-11-14 05:26:53.375 319 12963.77 126.20 54523.35 88888.00 2012-11-14 05:26:53.500 319 12963.80 126.17 54523.32 88888.00 2012-11-14 05:26:53.625 319 12963.85 126.20 54523.32 88888.00 2012-11-14 05:26:53.750 319 12963.98 126.22 54523.30 88888.00 2012-11-14 05:26:53.875 319 12964.02 126.22 54523.25 88888.00 2012-11-14 05:26:54.000 319 12964.05 126.20 54523.20 88888.00 2012-11-14 05:26:54.125 319 12964.08 126.17 54523.18 88888.00 2012-11-14 05:26:54.250 319 12964.15 126.12 54523.12 88888.00 2012-11-14 05:26:54.375 319 12964.23 126.15 54523.07 88888.00 2012-11-14 05:26:54.500 319 12964.20 126.17 54523.07 88888.00 2012-11-14 05:26:54.625 319 12964.33 126.15 54523.03 88888.00 2012-11-14 05:26:54.750 319 12964.45 126.15 54523.00 88888.00 2012-11-14 05:26:54.875 319 12964.50 126.12 54522.95 88888.00 2012-11-14 05:26:55.000 319 12964.55 126.08 54522.85 88888.00 2012-11-14 05:26:55.125 319 12964.62 126.05 54522.82 88888.00 2012-11-14 05:26:55.250 319 12964.67 126.05 54522.82 88888.00 2012-11-14 05:26:55.375 319 12964.73 125.97 54522.78 88888.00 2012-11-14 05:26:55.500 319 12964.83 126.00 54522.75 88888.00 2012-11-14 05:26:55.625 319 12964.90 125.97 54522.72 88888.00 2012-11-14 05:26:55.750 319 12964.92 125.95 54522.68 88888.00 2012-11-14 05:26:55.875 319 12964.98 125.90 54522.62 88888.00 2012-11-14 05:26:56.000 319 12965.05 125.90 54522.62 88888.00 2012-11-14 05:26:56.125 319 12965.17 125.88 54522.57 88888.00 2012-11-14 05:26:56.250 319 12965.23 125.85 54522.55 88888.00 2012-11-14 05:26:56.375 319 12965.30 125.83 54522.53 88888.00 2012-11-14 05:26:56.500 319 12965.38 125.78 54522.50 88888.00 2012-11-14 05:26:56.625 319 12965.38 125.78 54522.45 88888.00 2012-11-14 05:26:56.750 319 12965.40 125.72 54522.43 88888.00 2012-11-14 05:26:56.875 319 12965.50 125.70 54522.38 88888.00 2012-11-14 05:26:57.000 319 12965.58 125.62 54522.35 88888.00 2012-11-14 05:26:57.125 319 12965.65 125.65 54522.32 88888.00 2012-11-14 05:26:57.250 319 12965.67 125.65 54522.32 88888.00 2012-11-14 05:26:57.375 319 12965.77 125.60 54522.28 88888.00 2012-11-14 05:26:57.500 319 12965.70 125.55 54522.20 88888.00 2012-11-14 05:26:57.625 319 12965.77 125.53 54522.15 88888.00 2012-11-14 05:26:57.750 319 12965.90 125.53 54522.15 88888.00 2012-11-14 05:26:57.875 319 12965.98 125.47 54522.07 88888.00 2012-11-14 05:26:58.000 319 12966.08 125.45 54522.05 88888.00 2012-11-14 05:26:58.125 319 12966.12 125.42 54522.03 88888.00 2012-11-14 05:26:58.250 319 12966.10 125.38 54522.00 88888.00 2012-11-14 05:26:58.375 319 12966.20 125.35 54521.97 88888.00 2012-11-14 05:26:58.500 319 12966.25 125.28 54521.90 88888.00 2012-11-14 05:26:58.625 319 12966.30 125.20 54521.80 88888.00 2012-11-14 05:26:58.750 319 12966.38 125.17 54521.78 88888.00 2012-11-14 05:26:58.875 319 12966.42 125.15 54521.75 88888.00 2012-11-14 05:26:59.000 319 12966.52 125.12 54521.75 88888.00 2012-11-14 05:26:59.125 319 12966.58 125.12 54521.72 88888.00 2012-11-14 05:26:59.250 319 12966.60 125.03 54521.65 88888.00 2012-11-14 05:26:59.375 319 12966.67 124.97 54521.57 88888.00 2012-11-14 05:26:59.500 319 12966.75 124.90 54521.55 88888.00 2012-11-14 05:26:59.625 319 12966.83 124.85 54521.50 88888.00 2012-11-14 05:26:59.750 319 12966.95 124.85 54521.53 88888.00 2012-11-14 05:26:59.875 319 12967.02 124.83 54521.47 88888.00 2012-11-14 05:27:00.000 319 12967.02 124.78 54521.38 88888.00 2012-11-14 05:27:00.125 319 12967.08 124.75 54521.38 88888.00 2012-11-14 05:27:00.250 319 12967.12 124.72 54521.35 88888.00 2012-11-14 05:27:00.375 319 12967.15 124.67 54521.30 88888.00 2012-11-14 05:27:00.500 319 12967.15 124.58 54521.28 88888.00 2012-11-14 05:27:00.625 319 12967.20 124.55 54521.25 88888.00 2012-11-14 05:27:00.750 319 12967.33 124.53 54521.20 88888.00 2012-11-14 05:27:00.875 319 12967.38 124.50 54521.15 88888.00 2012-11-14 05:27:01.000 319 12967.45 124.50 54521.12 88888.00 2012-11-14 05:27:01.125 319 12967.55 124.40 54521.10 88888.00 2012-11-14 05:27:01.250 319 12967.65 124.30 54521.03 88888.00 2012-11-14 05:27:01.375 319 12967.65 124.22 54520.95 88888.00 2012-11-14 05:27:01.500 319 12967.70 124.17 54520.88 88888.00 2012-11-14 05:27:01.625 319 12967.75 124.15 54520.88 88888.00 2012-11-14 05:27:01.750 319 12967.88 124.12 54520.88 88888.00 2012-11-14 05:27:01.875 319 12967.95 124.08 54520.82 88888.00 2012-11-14 05:27:02.000 319 12968.00 123.97 54520.80 88888.00 2012-11-14 05:27:02.125 319 12968.05 123.95 54520.75 88888.00 2012-11-14 05:27:02.250 319 12968.15 123.90 54520.70 88888.00 2012-11-14 05:27:02.375 319 12968.25 123.85 54520.65 88888.00 2012-11-14 05:27:02.500 319 12968.27 123.80 54520.65 88888.00 2012-11-14 05:27:02.625 319 12968.35 123.75 54520.60 88888.00 2012-11-14 05:27:02.750 319 12968.45 123.67 54520.53 88888.00 2012-11-14 05:27:02.875 319 12968.55 123.58 54520.47 88888.00 2012-11-14 05:27:03.000 319 12968.60 123.50 54520.45 88888.00 2012-11-14 05:27:03.125 319 12968.62 123.40 54520.43 88888.00 2012-11-14 05:27:03.250 319 12968.65 123.35 54520.40 88888.00 2012-11-14 05:27:03.375 319 12968.85 123.28 54520.35 88888.00 2012-11-14 05:27:03.500 319 12968.98 123.22 54520.30 88888.00 2012-11-14 05:27:03.625 319 12969.08 123.17 54520.25 88888.00 2012-11-14 05:27:03.750 319 12969.15 123.08 54520.18 88888.00 2012-11-14 05:27:03.875 319 12969.17 122.95 54520.10 88888.00 2012-11-14 05:27:04.000 319 12969.17 122.85 54520.07 88888.00 2012-11-14 05:27:04.125 319 12969.30 122.80 54520.07 88888.00 2012-11-14 05:27:04.250 319 12969.40 122.72 54520.03 88888.00 2012-11-14 05:27:04.375 319 12969.45 122.62 54520.00 88888.00 2012-11-14 05:27:04.500 319 12969.52 122.58 54519.97 88888.00 2012-11-14 05:27:04.625 319 12969.65 122.47 54519.93 88888.00 2012-11-14 05:27:04.750 319 12969.77 122.40 54519.88 88888.00 2012-11-14 05:27:04.875 319 12969.83 122.30 54519.82 88888.00 2012-11-14 05:27:05.000 319 12969.88 122.22 54519.75 88888.00 2012-11-14 05:27:05.125 319 12970.00 122.15 54519.70 88888.00 2012-11-14 05:27:05.250 319 12970.08 122.05 54519.68 88888.00 2012-11-14 05:27:05.375 319 12970.17 122.00 54519.65 88888.00 2012-11-14 05:27:05.500 319 12970.23 121.95 54519.60 88888.00 2012-11-14 05:27:05.625 319 12970.27 121.83 54519.55 88888.00 2012-11-14 05:27:05.750 319 12970.33 121.75 54519.53 88888.00 2012-11-14 05:27:05.875 319 12970.45 121.65 54519.47 88888.00 2012-11-14 05:27:06.000 319 12970.58 121.58 54519.45 88888.00 2012-11-14 05:27:06.125 319 12970.65 121.50 54519.40 88888.00 2012-11-14 05:27:06.250 319 12970.75 121.38 54519.35 88888.00 2012-11-14 05:27:06.375 319 12970.85 121.28 54519.30 88888.00 2012-11-14 05:27:06.500 319 12970.95 121.22 54519.28 88888.00 2012-11-14 05:27:06.625 319 12971.02 121.17 54519.25 88888.00 2012-11-14 05:27:06.750 319 12971.08 121.05 54519.20 88888.00 2012-11-14 05:27:06.875 319 12971.20 120.92 54519.15 88888.00 2012-11-14 05:27:07.000 319 12971.30 120.85 54519.12 88888.00 2012-11-14 05:27:07.125 319 12971.38 120.75 54519.07 88888.00 2012-11-14 05:27:07.250 319 12971.50 120.70 54519.05 88888.00 2012-11-14 05:27:07.375 319 12971.70 120.60 54519.00 88888.00 2012-11-14 05:27:07.500 319 12971.77 120.50 54518.97 88888.00 2012-11-14 05:27:07.625 319 12971.83 120.42 54518.95 88888.00 2012-11-14 05:27:07.750 319 12971.83 120.30 54518.90 88888.00 2012-11-14 05:27:07.875 319 12971.88 120.17 54518.90 88888.00 2012-11-14 05:27:08.000 319 12971.98 120.10 54518.80 88888.00 2012-11-14 05:27:08.125 319 12972.08 120.00 54518.78 88888.00 2012-11-14 05:27:08.250 319 12972.17 119.92 54518.75 88888.00 2012-11-14 05:27:08.375 319 12972.30 119.90 54518.75 88888.00 2012-11-14 05:27:08.500 319 12972.45 119.80 54518.72 88888.00 2012-11-14 05:27:08.625 319 12972.50 119.65 54518.65 88888.00 2012-11-14 05:27:08.750 319 12972.58 119.55 54518.60 88888.00 2012-11-14 05:27:08.875 319 12972.73 119.47 54518.57 88888.00 2012-11-14 05:27:09.000 319 12972.83 119.38 54518.53 88888.00 2012-11-14 05:27:09.125 319 12972.88 119.28 54518.50 88888.00 2012-11-14 05:27:09.250 319 12973.00 119.17 54518.47 88888.00 2012-11-14 05:27:09.375 319 12973.08 119.10 54518.45 88888.00 2012-11-14 05:27:09.500 319 12973.10 119.03 54518.40 88888.00 2012-11-14 05:27:09.625 319 12973.20 118.92 54518.38 88888.00 2012-11-14 05:27:09.750 319 12973.27 118.83 54518.32 88888.00 2012-11-14 05:27:09.875 319 12973.30 118.78 54518.28 88888.00 2012-11-14 05:27:10.000 319 12973.35 118.67 54518.22 88888.00 2012-11-14 05:27:10.125 319 12973.45 118.55 54518.18 88888.00 2012-11-14 05:27:10.250 319 12973.55 118.42 54518.18 88888.00 2012-11-14 05:27:10.375 319 12973.60 118.40 54518.12 88888.00 2012-11-14 05:27:10.500 319 12973.62 118.35 54518.10 88888.00 2012-11-14 05:27:10.625 319 12973.73 118.22 54518.07 88888.00 2012-11-14 05:27:10.750 319 12973.90 118.15 54518.07 88888.00 2012-11-14 05:27:10.875 319 12973.98 118.12 54518.07 88888.00 2012-11-14 05:27:11.000 319 12974.02 118.03 54518.03 88888.00 2012-11-14 05:27:11.125 319 12974.08 117.92 54517.93 88888.00 2012-11-14 05:27:11.250 319 12974.10 117.83 54517.93 88888.00 2012-11-14 05:27:11.375 319 12974.17 117.75 54517.90 88888.00 2012-11-14 05:27:11.500 319 12974.23 117.65 54517.85 88888.00 2012-11-14 05:27:11.625 319 12974.30 117.60 54517.82 88888.00 2012-11-14 05:27:11.750 319 12974.40 117.53 54517.80 88888.00 2012-11-14 05:27:11.875 319 12974.48 117.40 54517.75 88888.00 2012-11-14 05:27:12.000 319 12974.50 117.28 54517.70 88888.00 2012-11-14 05:27:12.125 319 12974.48 117.20 54517.70 88888.00 2012-11-14 05:27:12.250 319 12974.55 117.12 54517.70 88888.00 2012-11-14 05:27:12.375 319 12974.67 117.10 54517.68 88888.00 2012-11-14 05:27:12.500 319 12974.77 117.00 54517.62 88888.00 2012-11-14 05:27:12.625 319 12974.73 116.90 54517.57 88888.00 2012-11-14 05:27:12.750 319 12974.77 116.80 54517.55 88888.00 2012-11-14 05:27:12.875 319 12974.85 116.72 54517.53 88888.00 2012-11-14 05:27:13.000 319 12974.88 116.67 54517.50 88888.00 2012-11-14 05:27:13.125 319 12974.92 116.60 54517.50 88888.00 2012-11-14 05:27:13.250 319 12974.95 116.47 54517.43 88888.00 2012-11-14 05:27:13.375 319 12975.02 116.40 54517.40 88888.00 2012-11-14 05:27:13.500 319 12975.12 116.33 54517.43 88888.00 2012-11-14 05:27:13.625 319 12975.23 116.28 54517.40 88888.00 2012-11-14 05:27:13.750 319 12975.35 116.20 54517.35 88888.00 2012-11-14 05:27:13.875 319 12975.38 116.10 54517.28 88888.00 2012-11-14 05:27:14.000 319 12975.45 116.00 54517.25 88888.00 2012-11-14 05:27:14.125 319 12975.50 115.92 54517.22 88888.00 2012-11-14 05:27:14.250 319 12975.55 115.85 54517.20 88888.00 2012-11-14 05:27:14.375 319 12975.67 115.80 54517.20 88888.00 2012-11-14 05:27:14.500 319 12975.75 115.75 54517.18 88888.00 2012-11-14 05:27:14.625 319 12975.83 115.67 54517.10 88888.00 2012-11-14 05:27:14.750 319 12975.92 115.62 54517.07 88888.00 2012-11-14 05:27:14.875 319 12976.02 115.60 54517.05 88888.00 2012-11-14 05:27:15.000 319 12976.12 115.50 54516.97 88888.00 2012-11-14 05:27:15.125 319 12976.17 115.42 54516.97 88888.00 2012-11-14 05:27:15.250 319 12976.23 115.33 54516.93 88888.00 2012-11-14 05:27:15.375 319 12976.27 115.25 54516.85 88888.00 2012-11-14 05:27:15.500 319 12976.33 115.17 54516.82 88888.00 2012-11-14 05:27:15.625 319 12976.42 115.15 54516.82 88888.00 2012-11-14 05:27:15.750 319 12976.52 115.12 54516.82 88888.00 2012-11-14 05:27:15.875 319 12976.62 115.03 54516.78 88888.00 2012-11-14 05:27:16.000 319 12976.73 114.95 54516.72 88888.00 2012-11-14 05:27:16.125 319 12976.75 114.92 54516.70 88888.00 2012-11-14 05:27:16.250 319 12976.85 114.83 54516.68 88888.00 2012-11-14 05:27:16.375 319 12976.95 114.80 54516.60 88888.00 2012-11-14 05:27:16.500 319 12977.00 114.72 54516.55 88888.00 2012-11-14 05:27:16.625 319 12977.02 114.70 54516.53 88888.00 2012-11-14 05:27:16.750 319 12977.20 114.67 54516.50 88888.00 2012-11-14 05:27:16.875 319 12977.30 114.60 54516.50 88888.00 2012-11-14 05:27:17.000 319 12977.40 114.55 54516.45 88888.00 2012-11-14 05:27:17.125 319 12977.42 114.45 54516.40 88888.00 2012-11-14 05:27:17.250 319 12977.48 114.38 54516.32 88888.00 2012-11-14 05:27:17.375 319 12977.60 114.38 54516.30 88888.00 2012-11-14 05:27:17.500 319 12977.65 114.28 54516.25 88888.00 2012-11-14 05:27:17.625 319 12977.67 114.20 54516.20 88888.00 2012-11-14 05:27:17.750 319 12977.83 114.17 54516.15 88888.00 2012-11-14 05:27:17.875 319 12977.92 114.08 54516.10 88888.00 2012-11-14 05:27:18.000 319 12977.95 114.00 54516.05 88888.00 2012-11-14 05:27:18.125 319 12977.98 113.92 54516.03 88888.00 2012-11-14 05:27:18.250 319 12978.08 113.88 54516.03 88888.00 2012-11-14 05:27:18.375 319 12978.25 113.83 54516.00 88888.00 2012-11-14 05:27:18.500 319 12978.33 113.72 54515.95 88888.00 2012-11-14 05:27:18.625 319 12978.45 113.65 54515.90 88888.00 2012-11-14 05:27:18.750 319 12978.50 113.55 54515.85 88888.00 2012-11-14 05:27:18.875 319 12978.50 113.47 54515.82 88888.00 2012-11-14 05:27:19.000 319 12978.60 113.38 54515.72 88888.00 2012-11-14 05:27:19.125 319 12978.75 113.30 54515.70 88888.00 2012-11-14 05:27:19.250 319 12978.88 113.17 54515.65 88888.00 2012-11-14 05:27:19.375 319 12979.00 113.08 54515.60 88888.00 2012-11-14 05:27:19.500 319 12979.12 113.00 54515.60 88888.00 2012-11-14 05:27:19.625 319 12979.20 112.95 54515.60 88888.00 2012-11-14 05:27:19.750 319 12979.25 112.88 54515.53 88888.00 2012-11-14 05:27:19.875 319 12979.30 112.80 54515.43 88888.00 2012-11-14 05:27:20.000 319 12979.40 112.72 54515.38 88888.00 2012-11-14 05:27:20.125 319 12979.60 112.65 54515.35 88888.00 2012-11-14 05:27:20.250 319 12979.65 112.53 54515.32 88888.00 2012-11-14 05:27:20.375 319 12979.75 112.45 54515.25 88888.00 2012-11-14 05:27:20.500 319 12979.83 112.40 54515.20 88888.00 2012-11-14 05:27:20.625 319 12979.95 112.30 54515.18 88888.00 2012-11-14 05:27:20.750 319 12980.05 112.22 54515.15 88888.00 2012-11-14 05:27:20.875 319 12980.17 112.15 54515.12 88888.00 2012-11-14 05:27:21.000 319 12980.25 112.08 54515.07 88888.00 2012-11-14 05:27:21.125 319 12980.33 112.00 54515.03 88888.00 2012-11-14 05:27:21.250 319 12980.52 111.88 54514.95 88888.00 2012-11-14 05:27:21.375 319 12980.67 111.80 54514.88 88888.00 2012-11-14 05:27:21.500 319 12980.77 111.75 54514.82 88888.00 2012-11-14 05:27:21.625 319 12980.88 111.67 54514.82 88888.00 2012-11-14 05:27:21.750 319 12980.92 111.60 54514.82 88888.00 2012-11-14 05:27:21.875 319 12981.00 111.55 54514.78 88888.00 2012-11-14 05:27:22.000 319 12981.15 111.45 54514.70 88888.00 2012-11-14 05:27:22.125 319 12981.33 111.35 54514.68 88888.00 2012-11-14 05:27:22.250 319 12981.33 111.25 54514.65 88888.00 2012-11-14 05:27:22.375 319 12981.45 111.20 54514.60 88888.00 2012-11-14 05:27:22.500 319 12981.58 111.15 54514.57 88888.00 2012-11-14 05:27:22.625 319 12981.70 111.08 54514.50 88888.00 2012-11-14 05:27:22.750 319 12981.77 111.03 54514.45 88888.00 2012-11-14 05:27:22.875 319 12981.85 110.90 54514.40 88888.00 2012-11-14 05:27:23.000 319 12981.98 110.80 54514.38 88888.00 2012-11-14 05:27:23.125 319 12982.10 110.80 54514.40 88888.00 2012-11-14 05:27:23.250 319 12982.15 110.75 54514.38 88888.00 2012-11-14 05:27:23.375 319 12982.33 110.75 54514.35 88888.00 2012-11-14 05:27:23.500 319 12982.38 110.65 54514.30 88888.00 2012-11-14 05:27:23.625 319 12982.45 110.60 54514.28 88888.00 2012-11-14 05:27:23.750 319 12982.55 110.50 54514.25 88888.00 2012-11-14 05:27:23.875 319 12982.65 110.47 54514.20 88888.00 2012-11-14 05:27:24.000 319 12982.77 110.45 54514.15 88888.00 2012-11-14 05:27:24.125 319 12982.90 110.40 54514.15 88888.00 2012-11-14 05:27:24.250 319 12983.00 110.28 54514.10 88888.00 2012-11-14 05:27:24.375 319 12983.12 110.22 54514.03 88888.00 2012-11-14 05:27:24.500 319 12983.23 110.20 54514.00 88888.00 2012-11-14 05:27:24.625 319 12983.27 110.15 54514.00 88888.00 2012-11-14 05:27:24.750 319 12983.40 110.12 54513.97 88888.00 2012-11-14 05:27:24.875 319 12983.52 110.12 54513.93 88888.00 2012-11-14 05:27:25.000 319 12983.65 110.10 54513.90 88888.00 2012-11-14 05:27:25.125 319 12983.73 110.08 54513.90 88888.00 2012-11-14 05:27:25.250 319 12983.85 110.03 54513.85 88888.00 2012-11-14 05:27:25.375 319 12984.00 109.95 54513.80 88888.00 2012-11-14 05:27:25.500 319 12984.10 109.92 54513.80 88888.00 2012-11-14 05:27:25.625 319 12984.20 109.90 54513.78 88888.00 2012-11-14 05:27:25.750 319 12984.30 109.88 54513.75 88888.00 2012-11-14 05:27:25.875 319 12984.40 109.85 54513.70 88888.00 2012-11-14 05:27:26.000 319 12984.50 109.85 54513.68 88888.00 2012-11-14 05:27:26.125 319 12984.67 109.85 54513.65 88888.00 2012-11-14 05:27:26.250 319 12984.77 109.78 54513.60 88888.00 2012-11-14 05:27:26.375 319 12984.88 109.75 54513.57 88888.00 2012-11-14 05:27:26.500 319 12984.98 109.75 54513.60 88888.00 2012-11-14 05:27:26.625 319 12985.08 109.72 54513.55 88888.00 2012-11-14 05:27:26.750 319 12985.23 109.67 54513.50 88888.00 2012-11-14 05:27:26.875 319 12985.35 109.65 54513.45 88888.00 2012-11-14 05:27:27.000 319 12985.45 109.62 54513.43 88888.00 2012-11-14 05:27:27.125 319 12985.55 109.65 54513.43 88888.00 2012-11-14 05:27:27.250 319 12985.65 109.62 54513.43 88888.00 2012-11-14 05:27:27.375 319 12985.77 109.65 54513.40 88888.00 2012-11-14 05:27:27.500 319 12985.85 109.60 54513.38 88888.00 2012-11-14 05:27:27.625 319 12985.90 109.58 54513.35 88888.00 2012-11-14 05:27:27.750 319 12985.95 109.58 54513.30 88888.00 2012-11-14 05:27:27.875 319 12986.08 109.58 54513.30 88888.00 2012-11-14 05:27:28.000 319 12986.23 109.60 54513.28 88888.00 2012-11-14 05:27:28.125 319 12986.33 109.58 54513.25 88888.00 2012-11-14 05:27:28.250 319 12986.42 109.58 54513.25 88888.00 2012-11-14 05:27:28.375 319 12986.62 109.60 54513.25 88888.00 2012-11-14 05:27:28.500 319 12986.65 109.58 54513.20 88888.00 2012-11-14 05:27:28.625 319 12986.67 109.60 54513.20 88888.00 2012-11-14 05:27:28.750 319 12986.83 109.58 54513.12 88888.00 2012-11-14 05:27:28.875 319 12986.95 109.55 54513.12 88888.00 2012-11-14 05:27:29.000 319 12987.05 109.53 54513.12 88888.00 2012-11-14 05:27:29.125 319 12987.12 109.53 54513.10 88888.00 2012-11-14 05:27:29.250 319 12987.20 109.50 54513.07 88888.00 2012-11-14 05:27:29.375 319 12987.33 109.53 54513.07 88888.00 2012-11-14 05:27:29.500 319 12987.40 109.53 54513.03 88888.00 2012-11-14 05:27:29.625 319 12987.45 109.50 54512.97 88888.00 2012-11-14 05:27:29.750 319 12987.55 109.47 54512.97 88888.00 2012-11-14 05:27:29.875 319 12987.62 109.50 54512.95 88888.00 2012-11-14 05:27:30.000 319 12987.75 109.50 54512.95 88888.00 2012-11-14 05:27:30.125 319 12987.77 109.47 54512.95 88888.00 2012-11-14 05:27:30.250 319 12987.85 109.47 54512.97 88888.00 2012-11-14 05:27:30.375 319 12988.05 109.50 54512.97 88888.00 2012-11-14 05:27:30.500 319 12988.12 109.50 54512.95 88888.00 2012-11-14 05:27:30.625 319 12988.17 109.42 54512.93 88888.00 2012-11-14 05:27:30.750 319 12988.23 109.42 54512.88 88888.00 2012-11-14 05:27:30.875 319 12988.23 109.47 54512.90 88888.00 2012-11-14 05:27:31.000 319 12988.35 109.50 54512.88 88888.00 2012-11-14 05:27:31.125 319 12988.42 109.47 54512.88 88888.00 2012-11-14 05:27:31.250 319 12988.45 109.42 54512.85 88888.00 2012-11-14 05:27:31.375 319 12988.52 109.45 54512.82 88888.00 2012-11-14 05:27:31.500 319 12988.48 109.42 54512.82 88888.00 2012-11-14 05:27:31.625 319 12988.42 109.45 54512.80 88888.00 2012-11-14 05:27:31.750 319 12988.48 109.45 54512.82 88888.00 2012-11-14 05:27:31.875 319 12988.60 109.45 54512.82 88888.00 2012-11-14 05:27:32.000 319 12988.67 109.42 54512.78 88888.00 2012-11-14 05:27:32.125 319 12988.70 109.40 54512.80 88888.00 2012-11-14 05:27:32.250 319 12988.70 109.42 54512.82 88888.00 2012-11-14 05:27:32.375 319 12988.80 109.45 54512.82 88888.00 2012-11-14 05:27:32.500 319 12988.90 109.47 54512.78 88888.00 2012-11-14 05:27:32.625 319 12989.00 109.45 54512.78 88888.00 2012-11-14 05:27:32.750 319 12989.10 109.42 54512.72 88888.00 2012-11-14 05:27:32.875 319 12989.15 109.42 54512.75 88888.00 2012-11-14 05:27:33.000 319 12989.15 109.45 54512.75 88888.00 2012-11-14 05:27:33.125 319 12989.23 109.50 54512.78 88888.00 2012-11-14 05:27:33.250 319 12989.30 109.47 54512.78 88888.00 2012-11-14 05:27:33.375 319 12989.40 109.53 54512.80 88888.00 2012-11-14 05:27:33.500 319 12989.42 109.47 54512.78 88888.00 2012-11-14 05:27:33.625 319 12989.38 109.45 54512.75 88888.00 2012-11-14 05:27:33.750 319 12989.40 109.47 54512.78 88888.00 2012-11-14 05:27:33.875 319 12989.48 109.45 54512.78 88888.00 2012-11-14 05:27:34.000 319 12989.52 109.42 54512.75 88888.00 2012-11-14 05:27:34.125 319 12989.55 109.45 54512.80 88888.00 2012-11-14 05:27:34.250 319 12989.52 109.47 54512.82 88888.00 2012-11-14 05:27:34.375 319 12989.58 109.50 54512.80 88888.00 2012-11-14 05:27:34.500 319 12989.55 109.47 54512.75 88888.00 2012-11-14 05:27:34.625 319 12989.55 109.42 54512.78 88888.00 2012-11-14 05:27:34.750 319 12989.60 109.45 54512.80 88888.00 2012-11-14 05:27:34.875 319 12989.62 109.42 54512.80 88888.00 2012-11-14 05:27:35.000 319 12989.62 109.45 54512.80 88888.00 2012-11-14 05:27:35.125 319 12989.65 109.45 54512.85 88888.00 2012-11-14 05:27:35.250 319 12989.73 109.45 54512.85 88888.00 2012-11-14 05:27:35.375 319 12989.75 109.42 54512.82 88888.00 2012-11-14 05:27:35.500 319 12989.80 109.42 54512.85 88888.00 2012-11-14 05:27:35.625 319 12989.88 109.47 54512.88 88888.00 2012-11-14 05:27:35.750 319 12989.85 109.47 54512.90 88888.00 2012-11-14 05:27:35.875 319 12989.83 109.45 54512.90 88888.00 2012-11-14 05:27:36.000 319 12989.80 109.42 54512.88 88888.00 2012-11-14 05:27:36.125 319 12989.85 109.45 54512.90 88888.00 2012-11-14 05:27:36.250 319 12989.92 109.53 54512.97 88888.00 2012-11-14 05:27:36.375 319 12990.00 109.55 54512.97 88888.00 2012-11-14 05:27:36.500 319 12990.00 109.53 54512.95 88888.00 2012-11-14 05:27:36.625 319 12989.98 109.47 54512.90 88888.00 2012-11-14 05:27:36.750 319 12990.00 109.47 54512.95 88888.00 2012-11-14 05:27:36.875 319 12990.08 109.53 54512.95 88888.00 2012-11-14 05:27:37.000 319 12990.10 109.53 54512.95 88888.00 2012-11-14 05:27:37.125 319 12990.12 109.55 54512.95 88888.00 2012-11-14 05:27:37.250 319 12990.17 109.53 54512.97 88888.00 2012-11-14 05:27:37.375 319 12990.23 109.60 54513.03 88888.00 2012-11-14 05:27:37.500 319 12990.30 109.60 54513.00 88888.00 2012-11-14 05:27:37.625 319 12990.33 109.58 54513.00 88888.00 2012-11-14 05:27:37.750 319 12990.33 109.58 54513.03 88888.00 2012-11-14 05:27:37.875 319 12990.35 109.60 54513.07 88888.00 2012-11-14 05:27:38.000 319 12990.35 109.60 54513.07 88888.00 2012-11-14 05:27:38.125 319 12990.38 109.60 54513.07 88888.00 2012-11-14 05:27:38.250 319 12990.33 109.62 54513.10 88888.00 2012-11-14 05:27:38.375 319 12990.33 109.65 54513.12 88888.00 2012-11-14 05:27:38.500 319 12990.35 109.67 54513.18 88888.00 2012-11-14 05:27:38.625 319 12990.33 109.62 54513.18 88888.00 2012-11-14 05:27:38.750 319 12990.35 109.65 54513.18 88888.00 2012-11-14 05:27:38.875 319 12990.42 109.65 54513.20 88888.00 2012-11-14 05:27:39.000 319 12990.45 109.65 54513.22 88888.00 2012-11-14 05:27:39.125 319 12990.45 109.65 54513.20 88888.00 2012-11-14 05:27:39.250 319 12990.50 109.67 54513.20 88888.00 2012-11-14 05:27:39.375 319 12990.58 109.67 54513.22 88888.00 2012-11-14 05:27:39.500 319 12990.62 109.70 54513.28 88888.00 2012-11-14 05:27:39.625 319 12990.73 109.70 54513.30 88888.00 2012-11-14 05:27:39.750 319 12990.75 109.70 54513.28 88888.00 2012-11-14 05:27:39.875 319 12990.75 109.75 54513.30 88888.00 2012-11-14 05:27:40.000 319 12990.75 109.75 54513.32 88888.00 2012-11-14 05:27:40.125 319 12990.75 109.75 54513.30 88888.00 2012-11-14 05:27:40.250 319 12990.80 109.72 54513.32 88888.00 2012-11-14 05:27:40.375 319 12990.90 109.75 54513.32 88888.00 2012-11-14 05:27:40.500 319 12990.98 109.78 54513.35 88888.00 2012-11-14 05:27:40.625 319 12991.02 109.75 54513.35 88888.00 2012-11-14 05:27:40.750 319 12991.08 109.78 54513.40 88888.00 2012-11-14 05:27:40.875 319 12991.12 109.78 54513.43 88888.00 2012-11-14 05:27:41.000 319 12991.20 109.75 54513.43 88888.00 2012-11-14 05:27:41.125 319 12991.23 109.72 54513.43 88888.00 2012-11-14 05:27:41.250 319 12991.27 109.72 54513.43 88888.00 2012-11-14 05:27:41.375 319 12991.40 109.75 54513.47 88888.00 2012-11-14 05:27:41.500 319 12991.40 109.72 54513.45 88888.00 2012-11-14 05:27:41.625 319 12991.42 109.67 54513.43 88888.00 2012-11-14 05:27:41.750 319 12991.55 109.67 54513.45 88888.00 2012-11-14 05:27:41.875 319 12991.62 109.67 54513.45 88888.00 2012-11-14 05:27:42.000 319 12991.67 109.65 54513.50 88888.00 2012-11-14 05:27:42.125 319 12991.73 109.67 54513.55 88888.00 2012-11-14 05:27:42.250 319 12991.77 109.65 54513.55 88888.00 2012-11-14 05:27:42.375 319 12991.88 109.67 54513.55 88888.00 2012-11-14 05:27:42.500 319 12991.90 109.62 54513.55 88888.00 2012-11-14 05:27:42.625 319 12991.92 109.62 54513.60 88888.00 2012-11-14 05:27:42.750 319 12991.95 109.62 54513.60 88888.00 2012-11-14 05:27:42.875 319 12992.00 109.58 54513.57 88888.00 2012-11-14 05:27:43.000 319 12992.08 109.55 54513.55 88888.00 2012-11-14 05:27:43.125 319 12992.15 109.53 54513.57 88888.00 2012-11-14 05:27:43.250 319 12992.20 109.50 54513.60 88888.00 2012-11-14 05:27:43.375 319 12992.30 109.45 54513.60 88888.00 2012-11-14 05:27:43.500 319 12992.40 109.42 54513.62 88888.00 2012-11-14 05:27:43.625 319 12992.48 109.45 54513.68 88888.00 2012-11-14 05:27:43.750 319 12992.48 109.45 54513.68 88888.00 2012-11-14 05:27:43.875 319 12992.52 109.38 54513.68 88888.00 2012-11-14 05:27:44.000 319 12992.58 109.38 54513.68 88888.00 2012-11-14 05:27:44.125 319 12992.67 109.38 54513.70 88888.00 2012-11-14 05:27:44.250 319 12992.73 109.33 54513.70 88888.00 2012-11-14 05:27:44.375 319 12992.80 109.30 54513.72 88888.00 2012-11-14 05:27:44.500 319 12992.80 109.28 54513.72 88888.00 2012-11-14 05:27:44.625 319 12992.83 109.25 54513.78 88888.00 2012-11-14 05:27:44.750 319 12992.90 109.28 54513.78 88888.00 2012-11-14 05:27:44.875 319 12993.00 109.25 54513.78 88888.00 2012-11-14 05:27:45.000 319 12993.08 109.25 54513.80 88888.00 2012-11-14 05:27:45.125 319 12993.08 109.25 54513.85 88888.00 2012-11-14 05:27:45.250 319 12993.05 109.20 54513.80 88888.00 2012-11-14 05:27:45.375 319 12993.17 109.17 54513.82 88888.00 2012-11-14 05:27:45.500 319 12993.25 109.12 54513.82 88888.00 2012-11-14 05:27:45.625 319 12993.40 109.17 54513.88 88888.00 2012-11-14 05:27:45.750 319 12993.50 109.15 54513.90 88888.00 2012-11-14 05:27:45.875 319 12993.58 109.10 54513.93 88888.00 2012-11-14 05:27:46.000 319 12993.65 109.08 54513.95 88888.00 2012-11-14 05:27:46.125 319 12993.67 109.05 54513.95 88888.00 2012-11-14 05:27:46.250 319 12993.77 109.08 54514.00 88888.00 2012-11-14 05:27:46.375 319 12993.92 109.12 54514.03 88888.00 2012-11-14 05:27:46.500 319 12993.90 109.05 54513.97 88888.00 2012-11-14 05:27:46.625 319 12993.90 109.03 54514.00 88888.00 2012-11-14 05:27:46.750 319 12993.92 109.05 54514.03 88888.00 2012-11-14 05:27:46.875 319 12993.95 109.03 54514.03 88888.00 2012-11-14 05:27:47.000 319 12994.02 108.97 54514.03 88888.00 2012-11-14 05:27:47.125 319 12994.08 109.00 54514.10 88888.00 2012-11-14 05:27:47.250 319 12994.10 109.00 54514.12 88888.00 2012-11-14 05:27:47.375 319 12994.23 109.00 54514.15 88888.00 2012-11-14 05:27:47.500 319 12994.27 109.03 54514.18 88888.00 2012-11-14 05:27:47.625 319 12994.33 109.03 54514.20 88888.00 2012-11-14 05:27:47.750 319 12994.35 109.03 54514.22 88888.00 2012-11-14 05:27:47.875 319 12994.38 109.00 54514.22 88888.00 2012-11-14 05:27:48.000 319 12994.42 109.03 54514.25 88888.00 2012-11-14 05:27:48.125 319 12994.45 109.05 54514.30 88888.00 2012-11-14 05:27:48.250 319 12994.48 109.05 54514.32 88888.00 2012-11-14 05:27:48.375 319 12994.55 109.08 54514.35 88888.00 2012-11-14 05:27:48.500 319 12994.58 109.10 54514.38 88888.00 2012-11-14 05:27:48.625 319 12994.65 109.10 54514.38 88888.00 2012-11-14 05:27:48.750 319 12994.65 109.12 54514.38 88888.00 2012-11-14 05:27:48.875 319 12994.62 109.12 54514.40 88888.00 2012-11-14 05:27:49.000 319 12994.67 109.12 54514.40 88888.00 2012-11-14 05:27:49.125 319 12994.73 109.20 54514.45 88888.00 2012-11-14 05:27:49.250 319 12994.75 109.25 54514.47 88888.00 2012-11-14 05:27:49.375 319 12994.85 109.28 54514.50 88888.00 2012-11-14 05:27:49.500 319 12994.88 109.30 54514.50 88888.00 2012-11-14 05:27:49.625 319 12994.92 109.30 54514.53 88888.00 2012-11-14 05:27:49.750 319 12995.00 109.35 54514.55 88888.00 2012-11-14 05:27:49.875 319 12995.00 109.33 54514.55 88888.00 2012-11-14 05:27:50.000 319 12995.08 109.38 54514.55 88888.00 2012-11-14 05:27:50.125 319 12995.10 109.47 54514.60 88888.00 2012-11-14 05:27:50.250 319 12995.05 109.45 54514.60 88888.00 2012-11-14 05:27:50.375 319 12995.08 109.45 54514.62 88888.00 2012-11-14 05:27:50.500 319 12995.10 109.55 54514.68 88888.00 2012-11-14 05:27:50.625 319 12995.17 109.62 54514.75 88888.00 2012-11-14 05:27:50.750 319 12995.20 109.67 54514.75 88888.00 2012-11-14 05:27:50.875 319 12995.25 109.72 54514.78 88888.00 2012-11-14 05:27:51.000 319 12995.30 109.78 54514.82 88888.00 2012-11-14 05:27:51.125 319 12995.27 109.83 54514.85 88888.00 2012-11-14 05:27:51.250 319 12995.23 109.83 54514.85 88888.00 2012-11-14 05:27:51.375 319 12995.30 109.92 54514.85 88888.00 2012-11-14 05:27:51.500 319 12995.40 110.03 54514.90 88888.00 2012-11-14 05:27:51.625 319 12995.40 110.08 54514.93 88888.00 2012-11-14 05:27:51.750 319 12995.38 110.12 54514.95 88888.00 2012-11-14 05:27:51.875 319 12995.40 110.22 54514.97 88888.00 2012-11-14 05:27:52.000 319 12995.42 110.28 54515.00 88888.00 2012-11-14 05:27:52.125 319 12995.45 110.38 54515.07 88888.00 2012-11-14 05:27:52.250 319 12995.48 110.47 54515.15 88888.00 2012-11-14 05:27:52.375 319 12995.55 110.62 54515.18 88888.00 2012-11-14 05:27:52.500 319 12995.52 110.67 54515.15 88888.00 2012-11-14 05:27:52.625 319 12995.45 110.67 54515.15 88888.00 2012-11-14 05:27:52.750 319 12995.48 110.75 54515.18 88888.00 2012-11-14 05:27:52.875 319 12995.50 110.85 54515.20 88888.00 2012-11-14 05:27:53.000 319 12995.52 110.95 54515.22 88888.00 2012-11-14 05:27:53.125 319 12995.55 111.03 54515.28 88888.00 2012-11-14 05:27:53.250 319 12995.58 111.08 54515.30 88888.00 2012-11-14 05:27:53.375 319 12995.55 111.10 54515.28 88888.00 2012-11-14 05:27:53.500 319 12995.60 111.17 54515.30 88888.00 2012-11-14 05:27:53.625 319 12995.67 111.28 54515.35 88888.00 2012-11-14 05:27:53.750 319 12995.67 111.40 54515.40 88888.00 2012-11-14 05:27:53.875 319 12995.65 111.42 54515.43 88888.00 2012-11-14 05:27:54.000 319 12995.60 111.47 54515.43 88888.00 2012-11-14 05:27:54.125 319 12995.60 111.58 54515.47 88888.00 2012-11-14 05:27:54.250 319 12995.55 111.67 54515.53 88888.00 2012-11-14 05:27:54.375 319 12995.52 111.72 54515.55 88888.00 2012-11-14 05:27:54.500 319 12995.52 111.80 54515.57 88888.00 2012-11-14 05:27:54.625 319 12995.52 111.85 54515.60 88888.00 2012-11-14 05:27:54.750 319 12995.52 111.92 54515.65 88888.00 2012-11-14 05:27:54.875 319 12995.50 111.97 54515.65 88888.00 2012-11-14 05:27:55.000 319 12995.52 112.05 54515.65 88888.00 2012-11-14 05:27:55.125 319 12995.55 112.17 54515.68 88888.00 2012-11-14 05:27:55.250 319 12995.52 112.25 54515.72 88888.00 2012-11-14 05:27:55.375 319 12995.52 112.25 54515.70 88888.00 2012-11-14 05:27:55.500 319 12995.50 112.33 54515.72 88888.00 2012-11-14 05:27:55.625 319 12995.52 112.42 54515.80 88888.00 2012-11-14 05:27:55.750 319 12995.58 112.55 54515.85 88888.00 2012-11-14 05:27:55.875 319 12995.58 112.62 54515.88 88888.00 2012-11-14 05:27:56.000 319 12995.45 112.65 54515.88 88888.00 2012-11-14 05:27:56.125 319 12995.40 112.70 54515.88 88888.00 2012-11-14 05:27:56.250 319 12995.38 112.78 54515.93 88888.00 2012-11-14 05:27:56.375 319 12995.42 112.88 54515.97 88888.00 2012-11-14 05:27:56.500 319 12995.38 112.90 54515.97 88888.00 2012-11-14 05:27:56.625 319 12995.38 112.92 54516.00 88888.00 2012-11-14 05:27:56.750 319 12995.42 112.97 54516.05 88888.00 2012-11-14 05:27:56.875 319 12995.45 113.10 54516.05 88888.00 2012-11-14 05:27:57.000 319 12995.45 113.17 54516.07 88888.00 2012-11-14 05:27:57.125 319 12995.42 113.22 54516.07 88888.00 2012-11-14 05:27:57.250 319 12995.42 113.25 54516.18 88888.00 2012-11-14 05:27:57.375 319 12995.38 113.30 54516.18 88888.00 2012-11-14 05:27:57.500 319 12995.38 113.33 54516.15 88888.00 2012-11-14 05:27:57.625 319 12995.40 113.38 54516.20 88888.00 2012-11-14 05:27:57.750 319 12995.35 113.45 54516.22 88888.00 2012-11-14 05:27:57.875 319 12995.35 113.55 54516.25 88888.00 2012-11-14 05:27:58.000 319 12995.45 113.58 54516.28 88888.00 2012-11-14 05:27:58.125 319 12995.48 113.62 54516.35 88888.00 2012-11-14 05:27:58.250 319 12995.40 113.62 54516.40 88888.00 2012-11-14 05:27:58.375 319 12995.38 113.65 54516.40 88888.00 2012-11-14 05:27:58.500 319 12995.33 113.70 54516.40 88888.00 2012-11-14 05:27:58.625 319 12995.33 113.78 54516.40 88888.00 2012-11-14 05:27:58.750 319 12995.30 113.85 54516.47 88888.00 2012-11-14 05:27:58.875 319 12995.35 113.95 54516.50 88888.00 2012-11-14 05:27:59.000 319 12995.38 113.97 54516.47 88888.00 2012-11-14 05:27:59.125 319 12995.33 114.00 54516.47 88888.00 2012-11-14 05:27:59.250 319 12995.27 114.08 54516.55 88888.00 2012-11-14 05:27:59.375 319 12995.38 114.15 54516.60 88888.00 2012-11-14 05:27:59.500 319 12995.45 114.17 54516.65 88888.00 2012-11-14 05:27:59.625 319 12995.45 114.20 54516.68 88888.00 2012-11-14 05:27:59.750 319 12995.42 114.22 54516.68 88888.00 2012-11-14 05:27:59.875 319 12995.35 114.25 54516.68 88888.00 2012-11-14 05:28:00.000 319 12995.35 114.28 54516.68 88888.00 2012-11-14 05:28:00.125 319 12995.35 114.33 54516.78 88888.00 2012-11-14 05:28:00.250 319 12995.38 114.38 54516.80 88888.00 2012-11-14 05:28:00.375 319 12995.40 114.38 54516.78 88888.00 2012-11-14 05:28:00.500 319 12995.45 114.40 54516.80 88888.00 2012-11-14 05:28:00.625 319 12995.48 114.45 54516.82 88888.00 2012-11-14 05:28:00.750 319 12995.50 114.50 54516.85 88888.00 2012-11-14 05:28:00.875 319 12995.45 114.53 54516.90 88888.00 2012-11-14 05:28:01.000 319 12995.45 114.55 54516.90 88888.00 2012-11-14 05:28:01.125 319 12995.45 114.58 54516.95 88888.00 2012-11-14 05:28:01.250 319 12995.48 114.60 54516.97 88888.00 2012-11-14 05:28:01.375 319 12995.48 114.62 54516.97 88888.00 2012-11-14 05:28:01.500 319 12995.45 114.67 54517.03 88888.00 2012-11-14 05:28:01.625 319 12995.45 114.70 54517.07 88888.00 2012-11-14 05:28:01.750 319 12995.48 114.70 54517.10 88888.00 2012-11-14 05:28:01.875 319 12995.55 114.78 54517.12 88888.00 2012-11-14 05:28:02.000 319 12995.60 114.78 54517.18 88888.00 2012-11-14 05:28:02.125 319 12995.65 114.78 54517.18 88888.00 2012-11-14 05:28:02.250 319 12995.62 114.80 54517.22 88888.00 2012-11-14 05:28:02.375 319 12995.60 114.83 54517.25 88888.00 2012-11-14 05:28:02.500 319 12995.55 114.92 54517.28 88888.00 2012-11-14 05:28:02.625 319 12995.62 114.95 54517.32 88888.00 2012-11-14 05:28:02.750 319 12995.62 114.92 54517.35 88888.00 2012-11-14 05:28:02.875 319 12995.65 114.97 54517.40 88888.00 2012-11-14 05:28:03.000 319 12995.62 115.00 54517.43 88888.00 2012-11-14 05:28:03.125 319 12995.52 115.00 54517.45 88888.00 2012-11-14 05:28:03.250 319 12995.50 115.03 54517.47 88888.00 2012-11-14 05:28:03.375 319 12995.55 115.05 54517.47 88888.00 2012-11-14 05:28:03.500 319 12995.55 115.15 54517.53 88888.00 2012-11-14 05:28:03.625 319 12995.60 115.17 54517.57 88888.00 2012-11-14 05:28:03.750 319 12995.62 115.20 54517.60 88888.00 2012-11-14 05:28:03.875 319 12995.62 115.22 54517.62 88888.00 2012-11-14 05:28:04.000 319 12995.65 115.25 54517.62 88888.00 2012-11-14 05:28:04.125 319 12995.70 115.30 54517.62 88888.00 2012-11-14 05:28:04.250 319 12995.70 115.28 54517.65 88888.00 2012-11-14 05:28:04.375 319 12995.73 115.30 54517.70 88888.00 2012-11-14 05:28:04.500 319 12995.67 115.35 54517.72 88888.00 2012-11-14 05:28:04.625 319 12995.73 115.33 54517.70 88888.00 2012-11-14 05:28:04.750 319 12995.80 115.40 54517.75 88888.00 2012-11-14 05:28:04.875 319 12995.85 115.40 54517.80 88888.00 2012-11-14 05:28:05.000 319 12995.83 115.40 54517.80 88888.00 2012-11-14 05:28:05.125 319 12995.85 115.42 54517.82 88888.00 2012-11-14 05:28:05.250 319 12995.85 115.45 54517.90 88888.00 2012-11-14 05:28:05.375 319 12995.90 115.47 54517.93 88888.00 2012-11-14 05:28:05.500 319 12995.95 115.53 54517.93 88888.00 2012-11-14 05:28:05.625 319 12995.95 115.58 54517.95 88888.00 2012-11-14 05:28:05.750 319 12995.98 115.58 54517.97 88888.00 2012-11-14 05:28:05.875 319 12996.05 115.58 54518.00 88888.00 2012-11-14 05:28:06.000 319 12996.05 115.60 54518.00 88888.00 2012-11-14 05:28:06.125 319 12996.02 115.65 54518.05 88888.00 2012-11-14 05:28:06.250 319 12996.05 115.67 54518.10 88888.00 2012-11-14 05:28:06.375 319 12996.08 115.67 54518.12 88888.00 2012-11-14 05:28:06.500 319 12996.12 115.72 54518.15 88888.00 2012-11-14 05:28:06.625 319 12996.17 115.78 54518.18 88888.00 2012-11-14 05:28:06.750 319 12996.17 115.80 54518.22 88888.00 2012-11-14 05:28:06.875 319 12996.23 115.80 54518.25 88888.00 2012-11-14 05:28:07.000 319 12996.25 115.83 54518.22 88888.00 2012-11-14 05:28:07.125 319 12996.30 115.88 54518.22 88888.00 2012-11-14 05:28:07.250 319 12996.33 115.88 54518.28 88888.00 2012-11-14 05:28:07.375 319 12996.38 115.95 54518.30 88888.00 2012-11-14 05:28:07.500 319 12996.33 115.92 54518.32 88888.00 2012-11-14 05:28:07.625 319 12996.38 115.95 54518.32 88888.00 2012-11-14 05:28:07.750 319 12996.38 115.97 54518.38 88888.00 2012-11-14 05:28:07.875 319 12996.38 116.03 54518.40 88888.00 2012-11-14 05:28:08.000 319 12996.40 116.08 54518.43 88888.00 2012-11-14 05:28:08.125 319 12996.45 116.08 54518.43 88888.00 2012-11-14 05:28:08.250 319 12996.50 116.08 54518.45 88888.00 2012-11-14 05:28:08.375 319 12996.58 116.08 54518.45 88888.00 2012-11-14 05:28:08.500 319 12996.60 116.10 54518.45 88888.00 2012-11-14 05:28:08.625 319 12996.65 116.20 54518.45 88888.00 2012-11-14 05:28:08.750 319 12996.75 116.25 54518.50 88888.00 2012-11-14 05:28:08.875 319 12996.83 116.25 54518.53 88888.00 2012-11-14 05:28:09.000 319 12996.85 116.28 54518.55 88888.00 2012-11-14 05:28:09.125 319 12996.80 116.30 54518.57 88888.00 2012-11-14 05:28:09.250 319 12996.77 116.33 54518.60 88888.00 2012-11-14 05:28:09.375 319 12996.92 116.40 54518.62 88888.00 2012-11-14 05:28:09.500 319 12997.00 116.42 54518.65 88888.00 2012-11-14 05:28:09.625 319 12997.10 116.38 54518.65 88888.00 2012-11-14 05:28:09.750 319 12997.10 116.38 54518.65 88888.00 2012-11-14 05:28:09.875 319 12997.10 116.40 54518.68 88888.00 2012-11-14 05:28:10.000 319 12997.08 116.45 54518.65 88888.00 2012-11-14 05:28:10.125 319 12997.12 116.47 54518.68 88888.00 2012-11-14 05:28:10.250 319 12997.23 116.50 54518.75 88888.00 2012-11-14 05:28:10.375 319 12997.27 116.53 54518.75 88888.00 2012-11-14 05:28:10.500 319 12997.20 116.53 54518.78 88888.00 2012-11-14 05:28:10.625 319 12997.33 116.58 54518.80 88888.00 2012-11-14 05:28:10.750 319 12997.38 116.58 54518.82 88888.00 2012-11-14 05:28:10.875 319 12997.40 116.60 54518.85 88888.00 2012-11-14 05:28:11.000 319 12997.45 116.60 54518.82 88888.00 2012-11-14 05:28:11.125 319 12997.45 116.65 54518.88 88888.00 2012-11-14 05:28:11.250 319 12997.42 116.67 54518.93 88888.00 2012-11-14 05:28:11.375 319 12997.55 116.67 54518.93 88888.00 2012-11-14 05:28:11.500 319 12997.62 116.67 54518.93 88888.00 2012-11-14 05:28:11.625 319 12997.73 116.70 54518.93 88888.00 2012-11-14 05:28:11.750 319 12997.75 116.70 54518.97 88888.00 2012-11-14 05:28:11.875 319 12997.73 116.72 54519.03 88888.00 2012-11-14 05:28:12.000 319 12997.73 116.75 54519.03 88888.00 2012-11-14 05:28:12.125 319 12997.83 116.75 54519.05 88888.00 2012-11-14 05:28:12.250 319 12997.88 116.75 54519.10 88888.00 2012-11-14 05:28:12.375 319 12997.90 116.80 54519.12 88888.00 2012-11-14 05:28:12.500 319 12997.95 116.80 54519.12 88888.00 2012-11-14 05:28:12.625 319 12997.98 116.80 54519.12 88888.00 2012-11-14 05:28:12.750 319 12998.05 116.85 54519.18 88888.00 2012-11-14 05:28:12.875 319 12998.02 116.85 54519.20 88888.00 2012-11-14 05:28:13.000 319 12998.08 116.85 54519.20 88888.00 2012-11-14 05:28:13.125 319 12998.15 116.88 54519.22 88888.00 2012-11-14 05:28:13.250 319 12998.17 116.88 54519.25 88888.00 2012-11-14 05:28:13.375 319 12998.30 116.90 54519.28 88888.00 2012-11-14 05:28:13.500 319 12998.40 116.92 54519.28 88888.00 2012-11-14 05:28:13.625 319 12998.48 116.95 54519.30 88888.00 2012-11-14 05:28:13.750 319 12998.48 116.95 54519.32 88888.00 2012-11-14 05:28:13.875 319 12998.45 117.00 54519.38 88888.00 2012-11-14 05:28:14.000 319 12998.48 117.03 54519.40 88888.00 2012-11-14 05:28:14.125 319 12998.52 117.00 54519.43 88888.00 2012-11-14 05:28:14.250 319 12998.55 116.97 54519.45 88888.00 2012-11-14 05:28:14.375 319 12998.58 117.03 54519.47 88888.00 2012-11-14 05:28:14.500 319 12998.65 117.05 54519.47 88888.00 2012-11-14 05:28:14.625 319 12998.77 117.08 54519.53 88888.00 2012-11-14 05:28:14.750 319 12998.83 117.08 54519.55 88888.00 2012-11-14 05:28:14.875 319 12998.85 117.10 54519.57 88888.00 2012-11-14 05:28:15.000 319 12998.85 117.12 54519.60 88888.00 2012-11-14 05:28:15.125 319 12998.88 117.17 54519.65 88888.00 2012-11-14 05:28:15.250 319 12998.92 117.22 54519.70 88888.00 2012-11-14 05:28:15.375 319 12999.08 117.25 54519.70 88888.00 2012-11-14 05:28:15.500 319 12999.08 117.22 54519.70 88888.00 2012-11-14 05:28:15.625 319 12999.05 117.28 54519.72 88888.00 2012-11-14 05:28:15.750 319 12999.10 117.33 54519.78 88888.00 2012-11-14 05:28:15.875 319 12999.15 117.33 54519.80 88888.00 2012-11-14 05:28:16.000 319 12999.20 117.33 54519.82 88888.00 2012-11-14 05:28:16.125 319 12999.25 117.38 54519.85 88888.00 2012-11-14 05:28:16.250 319 12999.30 117.40 54519.85 88888.00 2012-11-14 05:28:16.375 319 12999.33 117.40 54519.82 88888.00 2012-11-14 05:28:16.500 319 12999.33 117.42 54519.88 88888.00 2012-11-14 05:28:16.625 319 12999.45 117.45 54519.93 88888.00 2012-11-14 05:28:16.750 319 12999.42 117.50 54519.95 88888.00 2012-11-14 05:28:16.875 319 12999.45 117.53 54520.00 88888.00 2012-11-14 05:28:17.000 319 12999.48 117.58 54520.00 88888.00 2012-11-14 05:28:17.125 319 12999.52 117.58 54520.05 88888.00 2012-11-14 05:28:17.250 319 12999.55 117.62 54520.07 88888.00 2012-11-14 05:28:17.375 319 12999.62 117.65 54520.07 88888.00 2012-11-14 05:28:17.500 319 12999.70 117.67 54520.07 88888.00 2012-11-14 05:28:17.625 319 12999.75 117.67 54520.12 88888.00 2012-11-14 05:28:17.750 319 12999.83 117.72 54520.15 88888.00 2012-11-14 05:28:17.875 319 12999.83 117.75 54520.18 88888.00 2012-11-14 05:28:18.000 319 12999.88 117.78 54520.20 88888.00 2012-11-14 05:28:18.125 319 12999.98 117.83 54520.20 88888.00 2012-11-14 05:28:18.250 319 12999.98 117.85 54520.22 88888.00 2012-11-14 05:28:18.375 319 13000.02 117.88 54520.25 88888.00 2012-11-14 05:28:18.500 319 13000.10 117.92 54520.30 88888.00 2012-11-14 05:28:18.625 319 13000.20 118.00 54520.35 88888.00 2012-11-14 05:28:18.750 319 13000.27 118.05 54520.35 88888.00 2012-11-14 05:28:18.875 319 13000.33 118.05 54520.35 88888.00 2012-11-14 05:28:19.000 319 13000.38 118.10 54520.38 88888.00 2012-11-14 05:28:19.125 319 13000.48 118.15 54520.43 88888.00 2012-11-14 05:28:19.250 319 13000.50 118.17 54520.45 88888.00 2012-11-14 05:28:19.375 319 13000.55 118.22 54520.47 88888.00 2012-11-14 05:28:19.500 319 13000.58 118.30 54520.47 88888.00 2012-11-14 05:28:19.625 319 13000.65 118.35 54520.53 88888.00 2012-11-14 05:28:19.750 319 13000.67 118.35 54520.55 88888.00 2012-11-14 05:28:19.875 319 13000.73 118.35 54520.57 88888.00 2012-11-14 05:28:20.000 319 13000.73 118.40 54520.57 88888.00 2012-11-14 05:28:20.125 319 13000.73 118.40 54520.60 88888.00 2012-11-14 05:28:20.250 319 13000.77 118.40 54520.65 88888.00 2012-11-14 05:28:20.375 319 13001.00 118.50 54520.70 88888.00 2012-11-14 05:28:20.500 319 13001.05 118.53 54520.70 88888.00 2012-11-14 05:28:20.625 319 13000.95 118.50 54520.68 88888.00 2012-11-14 05:28:20.750 319 13001.00 118.53 54520.70 88888.00 2012-11-14 05:28:20.875 319 13001.10 118.60 54520.70 88888.00 2012-11-14 05:28:21.000 319 13001.17 118.60 54520.72 88888.00 2012-11-14 05:28:21.125 319 13001.12 118.62 54520.75 88888.00 2012-11-14 05:28:21.250 319 13001.23 118.65 54520.80 88888.00 2012-11-14 05:28:21.375 319 13001.35 118.65 54520.82 88888.00 2012-11-14 05:28:21.500 319 13001.38 118.70 54520.82 88888.00 2012-11-14 05:28:21.625 319 13001.38 118.72 54520.88 88888.00 2012-11-14 05:28:21.750 319 13001.50 118.78 54520.90 88888.00 2012-11-14 05:28:21.875 319 13001.60 118.80 54520.93 88888.00 2012-11-14 05:28:22.000 319 13001.65 118.80 54520.90 88888.00 2012-11-14 05:28:22.125 319 13001.70 118.80 54520.95 88888.00 2012-11-14 05:28:22.250 319 13001.75 118.85 54521.03 88888.00 2012-11-14 05:28:22.375 319 13001.80 118.88 54521.03 88888.00 2012-11-14 05:28:22.500 319 13001.85 118.90 54521.05 88888.00 2012-11-14 05:28:22.625 319 13001.85 118.92 54521.07 88888.00 2012-11-14 05:28:22.750 319 13001.90 119.00 54521.10 88888.00 2012-11-14 05:28:22.875 319 13001.90 119.03 54521.15 88888.00 2012-11-14 05:28:23.000 319 13002.00 119.00 54521.15 88888.00 2012-11-14 05:28:23.125 319 13002.12 119.03 54521.18 88888.00 2012-11-14 05:28:23.250 319 13002.12 119.03 54521.20 88888.00 2012-11-14 05:28:23.375 319 13002.15 119.05 54521.22 88888.00 2012-11-14 05:28:23.500 319 13002.20 119.12 54521.30 88888.00 2012-11-14 05:28:23.625 319 13002.25 119.15 54521.30 88888.00 2012-11-14 05:28:23.750 319 13002.27 119.15 54521.30 88888.00 2012-11-14 05:28:23.875 319 13002.33 119.15 54521.35 88888.00 2012-11-14 05:28:24.000 319 13002.38 119.17 54521.38 88888.00 2012-11-14 05:28:24.125 319 13002.48 119.20 54521.43 88888.00 2012-11-14 05:28:24.250 319 13002.55 119.20 54521.43 88888.00 2012-11-14 05:28:24.375 319 13002.60 119.22 54521.45 88888.00 2012-11-14 05:28:24.500 319 13002.67 119.25 54521.47 88888.00 2012-11-14 05:28:24.625 319 13002.77 119.25 54521.50 88888.00 2012-11-14 05:28:24.750 319 13002.83 119.28 54521.53 88888.00 2012-11-14 05:28:24.875 319 13002.92 119.30 54521.57 88888.00 2012-11-14 05:28:25.000 319 13003.02 119.33 54521.57 88888.00 2012-11-14 05:28:25.125 319 13003.12 119.35 54521.60 88888.00 2012-11-14 05:28:25.250 319 13003.17 119.35 54521.65 88888.00 2012-11-14 05:28:25.375 319 13003.23 119.35 54521.65 88888.00 2012-11-14 05:28:25.500 319 13003.23 119.35 54521.70 88888.00 2012-11-14 05:28:25.625 319 13003.30 119.35 54521.72 88888.00 2012-11-14 05:28:25.750 319 13003.33 119.35 54521.78 88888.00 2012-11-14 05:28:25.875 319 13003.38 119.35 54521.82 88888.00 2012-11-14 05:28:26.000 319 13003.45 119.33 54521.85 88888.00 2012-11-14 05:28:26.125 319 13003.50 119.33 54521.88 88888.00 2012-11-14 05:28:26.250 319 13003.55 119.35 54521.90 88888.00 2012-11-14 05:28:26.375 319 13003.67 119.35 54521.88 88888.00 2012-11-14 05:28:26.500 319 13003.80 119.35 54521.93 88888.00 2012-11-14 05:28:26.625 319 13003.88 119.38 54522.00 88888.00 2012-11-14 05:28:26.750 319 13003.98 119.38 54522.05 88888.00 2012-11-14 05:28:26.875 319 13004.05 119.38 54522.07 88888.00 2012-11-14 05:28:27.000 319 13004.08 119.33 54522.07 88888.00 2012-11-14 05:28:27.125 319 13004.15 119.35 54522.12 88888.00 2012-11-14 05:28:27.250 319 13004.23 119.33 54522.15 88888.00 2012-11-14 05:28:27.375 319 13004.33 119.30 54522.18 88888.00 2012-11-14 05:28:27.500 319 13004.45 119.35 54522.25 88888.00 2012-11-14 05:28:27.625 319 13004.52 119.35 54522.30 88888.00 2012-11-14 05:28:27.750 319 13004.58 119.33 54522.32 88888.00 2012-11-14 05:28:27.875 319 13004.62 119.30 54522.35 88888.00 2012-11-14 05:28:28.000 319 13004.75 119.30 54522.38 88888.00 2012-11-14 05:28:28.125 319 13004.80 119.30 54522.40 88888.00 2012-11-14 05:28:28.250 319 13004.83 119.28 54522.43 88888.00 2012-11-14 05:28:28.375 319 13004.92 119.28 54522.47 88888.00 2012-11-14 05:28:28.500 319 13005.00 119.28 54522.50 88888.00 2012-11-14 05:28:28.625 319 13005.15 119.25 54522.53 88888.00 2012-11-14 05:28:28.750 319 13005.25 119.25 54522.60 88888.00 2012-11-14 05:28:28.875 319 13005.33 119.25 54522.62 88888.00 2012-11-14 05:28:29.000 319 13005.35 119.22 54522.62 88888.00 2012-11-14 05:28:29.125 319 13005.42 119.22 54522.70 88888.00 2012-11-14 05:28:29.250 319 13005.45 119.17 54522.75 88888.00 2012-11-14 05:28:29.375 319 13005.52 119.17 54522.80 88888.00 2012-11-14 05:28:29.500 319 13005.58 119.12 54522.82 88888.00 2012-11-14 05:28:29.625 319 13005.70 119.10 54522.88 88888.00 2012-11-14 05:28:29.750 319 13005.75 119.08 54522.88 88888.00 2012-11-14 05:28:29.875 319 13005.80 119.03 54522.90 88888.00 2012-11-14 05:28:30.000 319 13005.92 118.97 54522.95 88888.00 2012-11-14 05:28:30.125 319 13006.05 119.00 54523.03 88888.00 2012-11-14 05:28:30.250 319 13006.05 118.95 54523.05 88888.00 2012-11-14 05:28:30.375 319 13006.15 118.92 54523.05 88888.00 2012-11-14 05:28:30.500 319 13006.25 118.88 54523.10 88888.00 2012-11-14 05:28:30.625 319 13006.35 118.88 54523.15 88888.00 2012-11-14 05:28:30.750 319 13006.42 118.88 54523.18 88888.00 2012-11-14 05:28:30.875 319 13006.50 118.88 54523.22 88888.00 2012-11-14 05:28:31.000 319 13006.60 118.83 54523.28 88888.00 2012-11-14 05:28:31.125 319 13006.70 118.80 54523.32 88888.00 2012-11-14 05:28:31.250 319 13006.70 118.75 54523.35 88888.00 2012-11-14 05:28:31.375 319 13006.80 118.75 54523.40 88888.00 2012-11-14 05:28:31.500 319 13006.92 118.75 54523.43 88888.00 2012-11-14 05:28:31.625 319 13007.02 118.75 54523.50 88888.00 2012-11-14 05:28:31.750 319 13007.10 118.70 54523.50 88888.00 2012-11-14 05:28:31.875 319 13007.20 118.65 54523.55 88888.00 2012-11-14 05:28:32.000 319 13007.33 118.60 54523.57 88888.00 2012-11-14 05:28:32.125 319 13007.38 118.62 54523.62 88888.00 2012-11-14 05:28:32.250 319 13007.42 118.58 54523.70 88888.00 2012-11-14 05:28:32.375 319 13007.50 118.55 54523.70 88888.00 2012-11-14 05:28:32.500 319 13007.55 118.50 54523.72 88888.00 2012-11-14 05:28:32.625 319 13007.65 118.47 54523.75 88888.00 2012-11-14 05:28:32.750 319 13007.75 118.50 54523.80 88888.00 2012-11-14 05:28:32.875 319 13007.88 118.47 54523.88 88888.00 2012-11-14 05:28:33.000 319 13008.00 118.45 54523.88 88888.00 2012-11-14 05:28:33.125 319 13008.15 118.42 54523.95 88888.00 2012-11-14 05:28:33.250 319 13008.25 118.40 54523.95 88888.00 2012-11-14 05:28:33.375 319 13008.35 118.42 54524.00 88888.00 2012-11-14 05:28:33.500 319 13008.40 118.40 54524.03 88888.00 2012-11-14 05:28:33.625 319 13008.45 118.40 54524.07 88888.00 2012-11-14 05:28:33.750 319 13008.55 118.35 54524.10 88888.00 2012-11-14 05:28:33.875 319 13008.60 118.33 54524.10 88888.00 2012-11-14 05:28:34.000 319 13008.75 118.33 54524.15 88888.00 2012-11-14 05:28:34.125 319 13008.85 118.33 54524.18 88888.00 2012-11-14 05:28:34.250 319 13008.92 118.33 54524.22 88888.00 2012-11-14 05:28:34.375 319 13009.00 118.30 54524.25 88888.00 2012-11-14 05:28:34.500 319 13009.10 118.30 54524.30 88888.00 2012-11-14 05:28:34.625 319 13009.20 118.28 54524.30 88888.00 2012-11-14 05:28:34.750 319 13009.30 118.30 54524.35 88888.00 2012-11-14 05:28:34.875 319 13009.40 118.25 54524.40 88888.00 2012-11-14 05:28:35.000 319 13009.48 118.25 54524.40 88888.00 2012-11-14 05:28:35.125 319 13009.60 118.22 54524.45 88888.00 2012-11-14 05:28:35.250 319 13009.80 118.22 54524.53 88888.00 2012-11-14 05:28:35.375 319 13009.95 118.25 54524.57 88888.00 2012-11-14 05:28:35.500 319 13010.05 118.25 54524.57 88888.00 2012-11-14 05:28:35.625 319 13010.17 118.17 54524.57 88888.00 2012-11-14 05:28:35.750 319 13010.25 118.17 54524.57 88888.00 2012-11-14 05:28:35.875 319 13010.27 118.20 54524.62 88888.00 2012-11-14 05:28:36.000 319 13010.33 118.15 54524.62 88888.00 2012-11-14 05:28:36.125 319 13010.45 118.17 54524.68 88888.00 2012-11-14 05:28:36.250 319 13010.52 118.10 54524.72 88888.00 2012-11-14 05:28:36.375 319 13010.60 118.10 54524.72 88888.00 2012-11-14 05:28:36.500 319 13010.75 118.10 54524.78 88888.00 2012-11-14 05:28:36.625 319 13010.85 118.08 54524.82 88888.00 2012-11-14 05:28:36.750 319 13010.95 118.05 54524.85 88888.00 2012-11-14 05:28:36.875 319 13011.08 118.03 54524.88 88888.00 2012-11-14 05:28:37.000 319 13011.20 117.97 54524.90 88888.00 2012-11-14 05:28:37.125 319 13011.27 118.00 54524.90 88888.00 2012-11-14 05:28:37.250 319 13011.30 117.97 54524.93 88888.00 2012-11-14 05:28:37.375 319 13011.33 117.90 54524.90 88888.00 2012-11-14 05:28:37.500 319 13011.45 117.85 54524.93 88888.00 2012-11-14 05:28:37.625 319 13011.58 117.85 54524.97 88888.00 2012-11-14 05:28:37.750 319 13011.70 117.83 54525.03 88888.00 2012-11-14 05:28:37.875 319 13011.83 117.80 54525.03 88888.00 2012-11-14 05:28:38.000 319 13011.92 117.75 54525.03 88888.00 2012-11-14 05:28:38.125 319 13012.00 117.72 54525.05 88888.00 2012-11-14 05:28:38.250 319 13012.05 117.72 54525.12 88888.00 2012-11-14 05:28:38.375 319 13012.15 117.72 54525.12 88888.00 2012-11-14 05:28:38.500 319 13012.27 117.65 54525.18 88888.00 2012-11-14 05:28:38.625 319 13012.38 117.62 54525.22 88888.00 2012-11-14 05:28:38.750 319 13012.48 117.62 54525.25 88888.00 2012-11-14 05:28:38.875 319 13012.58 117.60 54525.28 88888.00 2012-11-14 05:28:39.000 319 13012.67 117.55 54525.28 88888.00 2012-11-14 05:28:39.125 319 13012.73 117.53 54525.32 88888.00 2012-11-14 05:28:39.250 319 13012.75 117.50 54525.35 88888.00 2012-11-14 05:28:39.375 319 13012.83 117.47 54525.35 88888.00 2012-11-14 05:28:39.500 319 13012.95 117.42 54525.38 88888.00 2012-11-14 05:28:39.625 319 13013.10 117.40 54525.43 88888.00 2012-11-14 05:28:39.750 319 13013.25 117.35 54525.45 88888.00 2012-11-14 05:28:39.875 319 13013.35 117.30 54525.45 88888.00 2012-11-14 05:28:40.000 319 13013.48 117.28 54525.47 88888.00 2012-11-14 05:28:40.125 319 13013.58 117.28 54525.53 88888.00 2012-11-14 05:28:40.250 319 13013.60 117.17 54525.55 88888.00 2012-11-14 05:28:40.375 319 13013.65 117.10 54525.57 88888.00 2012-11-14 05:28:40.500 319 13013.80 117.10 54525.60 88888.00 2012-11-14 05:28:40.625 319 13013.92 117.10 54525.62 88888.00 2012-11-14 05:28:40.750 319 13013.98 117.05 54525.62 88888.00 2012-11-14 05:28:40.875 319 13014.08 116.97 54525.62 88888.00 2012-11-14 05:28:41.000 319 13014.17 116.95 54525.65 88888.00 2012-11-14 05:28:41.125 319 13014.30 116.90 54525.68 88888.00 2012-11-14 05:28:41.250 319 13014.40 116.83 54525.70 88888.00 2012-11-14 05:28:41.375 319 13014.48 116.83 54525.75 88888.00 2012-11-14 05:28:41.500 319 13014.58 116.83 54525.75 88888.00 2012-11-14 05:28:41.625 319 13014.67 116.78 54525.80 88888.00 2012-11-14 05:28:41.750 319 13014.77 116.72 54525.80 88888.00 2012-11-14 05:28:41.875 319 13014.85 116.67 54525.82 88888.00 2012-11-14 05:28:42.000 319 13015.00 116.60 54525.85 88888.00 2012-11-14 05:28:42.125 319 13015.12 116.55 54525.90 88888.00 2012-11-14 05:28:42.250 319 13015.17 116.45 54525.93 88888.00 2012-11-14 05:28:42.375 319 13015.20 116.42 54525.93 88888.00 2012-11-14 05:28:42.500 319 13015.33 116.40 54525.97 88888.00 2012-11-14 05:28:42.625 319 13015.42 116.33 54525.97 88888.00 2012-11-14 05:28:42.750 319 13015.52 116.28 54526.00 88888.00 2012-11-14 05:28:42.875 319 13015.58 116.25 54526.00 88888.00 2012-11-14 05:28:43.000 319 13015.65 116.17 54526.03 88888.00 2012-11-14 05:28:43.125 319 13015.83 116.12 54526.07 88888.00 2012-11-14 05:28:43.250 319 13015.95 116.10 54526.10 88888.00 2012-11-14 05:28:43.375 319 13016.05 116.10 54526.10 88888.00 2012-11-14 05:28:43.500 319 13016.08 116.03 54526.07 88888.00 2012-11-14 05:28:43.625 319 13016.17 115.97 54526.10 88888.00 2012-11-14 05:28:43.750 319 13016.25 115.92 54526.12 88888.00 2012-11-14 05:28:43.875 319 13016.38 115.92 54526.12 88888.00 2012-11-14 05:28:44.000 319 13016.48 115.88 54526.18 88888.00 2012-11-14 05:28:44.125 319 13016.55 115.83 54526.20 88888.00 2012-11-14 05:28:44.250 319 13016.62 115.70 54526.22 88888.00 2012-11-14 05:28:44.375 319 13016.70 115.67 54526.25 88888.00 2012-11-14 05:28:44.500 319 13016.77 115.62 54526.25 88888.00 2012-11-14 05:28:44.625 319 13016.77 115.60 54526.28 88888.00 2012-11-14 05:28:44.750 319 13016.83 115.53 54526.25 88888.00 2012-11-14 05:28:44.875 319 13016.88 115.45 54526.28 88888.00 2012-11-14 05:28:45.000 319 13016.98 115.42 54526.32 88888.00 2012-11-14 05:28:45.125 319 13017.12 115.40 54526.38 88888.00 2012-11-14 05:28:45.250 319 13017.17 115.33 54526.38 88888.00 2012-11-14 05:28:45.375 319 13017.25 115.33 54526.40 88888.00 2012-11-14 05:28:45.500 319 13017.30 115.25 54526.43 88888.00 2012-11-14 05:28:45.625 319 13017.35 115.22 54526.43 88888.00 2012-11-14 05:28:45.750 319 13017.38 115.15 54526.45 88888.00 2012-11-14 05:28:45.875 319 13017.45 115.12 54526.47 88888.00 2012-11-14 05:28:46.000 319 13017.52 115.05 54526.47 88888.00 2012-11-14 05:28:46.125 319 13017.62 115.00 54526.50 88888.00 2012-11-14 05:28:46.250 319 13017.73 114.92 54526.55 88888.00 2012-11-14 05:28:46.375 319 13017.88 114.92 54526.53 88888.00 2012-11-14 05:28:46.500 319 13017.98 114.88 54526.55 88888.00 2012-11-14 05:28:46.625 319 13017.90 114.80 54526.57 88888.00 2012-11-14 05:28:46.750 319 13017.98 114.75 54526.60 88888.00 2012-11-14 05:28:46.875 319 13018.10 114.72 54526.62 88888.00 2012-11-14 05:28:47.000 319 13018.15 114.65 54526.62 88888.00 2012-11-14 05:28:47.125 319 13018.25 114.58 54526.65 88888.00 2012-11-14 05:28:47.250 319 13018.33 114.50 54526.70 88888.00 2012-11-14 05:28:47.375 319 13018.35 114.45 54526.68 88888.00 2012-11-14 05:28:47.500 319 13018.40 114.42 54526.72 88888.00 2012-11-14 05:28:47.625 319 13018.50 114.35 54526.78 88888.00 2012-11-14 05:28:47.750 319 13018.52 114.30 54526.75 88888.00 2012-11-14 05:28:47.875 319 13018.60 114.25 54526.78 88888.00 2012-11-14 05:28:48.000 319 13018.67 114.15 54526.78 88888.00 2012-11-14 05:28:48.125 319 13018.80 114.10 54526.82 88888.00 2012-11-14 05:28:48.250 319 13018.90 114.00 54526.88 88888.00 2012-11-14 05:28:48.375 319 13018.92 114.00 54526.88 88888.00 2012-11-14 05:28:48.500 319 13019.02 113.90 54526.88 88888.00 2012-11-14 05:28:48.625 319 13019.02 113.83 54526.90 88888.00 2012-11-14 05:28:48.750 319 13019.00 113.75 54526.90 88888.00 2012-11-14 05:28:48.875 319 13019.12 113.70 54526.90 88888.00 2012-11-14 05:28:49.000 319 13019.23 113.65 54526.93 88888.00 2012-11-14 05:28:49.125 319 13019.25 113.58 54526.93 88888.00 2012-11-14 05:28:49.250 319 13019.27 113.47 54527.00 88888.00 2012-11-14 05:28:49.375 319 13019.33 113.42 54527.00 88888.00 2012-11-14 05:28:49.500 319 13019.48 113.38 54527.05 88888.00 2012-11-14 05:28:49.625 319 13019.55 113.30 54527.05 88888.00 2012-11-14 05:28:49.750 319 13019.60 113.22 54527.05 88888.00 2012-11-14 05:28:49.875 319 13019.60 113.15 54527.07 88888.00 2012-11-14 05:28:50.000 319 13019.65 113.05 54527.07 88888.00 2012-11-14 05:28:50.125 319 13019.80 113.00 54527.07 88888.00 2012-11-14 05:28:50.250 319 13019.85 112.90 54527.10 88888.00 2012-11-14 05:28:50.375 319 13019.85 112.83 54527.07 88888.00 2012-11-14 05:28:50.500 319 13019.83 112.72 54527.07 88888.00 2012-11-14 05:28:50.625 319 13019.85 112.65 54527.10 88888.00 2012-11-14 05:28:50.750 319 13019.92 112.55 54527.12 88888.00 2012-11-14 05:28:50.875 319 13020.02 112.45 54527.15 88888.00 2012-11-14 05:28:51.000 319 13020.08 112.35 54527.15 88888.00 2012-11-14 05:28:51.125 319 13020.15 112.28 54527.18 88888.00 2012-11-14 05:28:51.250 319 13020.27 112.17 54527.20 88888.00 2012-11-14 05:28:51.375 319 13020.40 112.05 54527.20 88888.00 2012-11-14 05:28:51.500 319 13020.50 112.00 54527.20 88888.00 2012-11-14 05:28:51.625 319 13020.58 111.88 54527.22 88888.00 2012-11-14 05:28:51.750 319 13020.60 111.78 54527.22 88888.00 2012-11-14 05:28:51.875 319 13020.60 111.65 54527.22 88888.00 2012-11-14 05:28:52.000 319 13020.70 111.55 54527.20 88888.00 2012-11-14 05:28:52.125 319 13020.80 111.45 54527.22 88888.00 2012-11-14 05:28:52.250 319 13020.85 111.33 54527.25 88888.00 2012-11-14 05:28:52.375 319 13020.90 111.20 54527.25 88888.00 2012-11-14 05:28:52.500 319 13021.02 111.12 54527.25 88888.00 2012-11-14 05:28:52.625 319 13021.15 111.00 54527.28 88888.00 2012-11-14 05:28:52.750 319 13021.23 110.88 54527.30 88888.00 2012-11-14 05:28:52.875 319 13021.33 110.78 54527.32 88888.00 2012-11-14 05:28:53.000 319 13021.45 110.65 54527.28 88888.00 2012-11-14 05:28:53.125 319 13021.50 110.55 54527.28 88888.00 2012-11-14 05:28:53.250 319 13021.55 110.42 54527.32 88888.00 2012-11-14 05:28:53.375 319 13021.67 110.38 54527.40 88888.00 2012-11-14 05:28:53.500 319 13021.75 110.28 54527.40 88888.00 2012-11-14 05:28:53.625 319 13021.83 110.08 54527.35 88888.00 2012-11-14 05:28:53.750 319 13021.92 109.95 54527.35 88888.00 2012-11-14 05:28:53.875 319 13022.02 109.83 54527.35 88888.00 2012-11-14 05:28:54.000 319 13022.10 109.75 54527.40 88888.00 2012-11-14 05:28:54.125 319 13022.23 109.62 54527.40 88888.00 2012-11-14 05:28:54.250 319 13022.30 109.47 54527.40 88888.00 2012-11-14 05:28:54.375 319 13022.45 109.42 54527.45 88888.00 2012-11-14 05:28:54.500 319 13022.58 109.35 54527.45 88888.00 2012-11-14 05:28:54.625 319 13022.55 109.17 54527.45 88888.00 2012-11-14 05:28:54.750 319 13022.58 109.03 54527.47 88888.00 2012-11-14 05:28:54.875 319 13022.67 108.92 54527.47 88888.00 2012-11-14 05:28:55.000 319 13022.83 108.83 54527.47 88888.00 2012-11-14 05:28:55.125 319 13023.00 108.72 54527.45 88888.00 2012-11-14 05:28:55.250 319 13023.05 108.55 54527.45 88888.00 2012-11-14 05:28:55.375 319 13023.08 108.42 54527.43 88888.00 2012-11-14 05:28:55.500 319 13023.15 108.33 54527.45 88888.00 2012-11-14 05:28:55.625 319 13023.23 108.22 54527.47 88888.00 2012-11-14 05:28:55.750 319 13023.23 108.08 54527.47 88888.00 2012-11-14 05:28:55.875 319 13023.35 108.00 54527.50 88888.00 2012-11-14 05:28:56.000 319 13023.48 107.88 54527.50 88888.00 2012-11-14 05:28:56.125 319 13023.58 107.78 54527.47 88888.00 2012-11-14 05:28:56.250 319 13023.65 107.65 54527.47 88888.00 2012-11-14 05:28:56.375 319 13023.75 107.55 54527.53 88888.00 2012-11-14 05:28:56.500 319 13023.85 107.42 54527.55 88888.00 2012-11-14 05:28:56.625 319 13023.90 107.30 54527.55 88888.00 2012-11-14 05:28:56.750 319 13024.00 107.20 54527.55 88888.00 2012-11-14 05:28:56.875 319 13024.08 107.08 54527.53 88888.00 2012-11-14 05:28:57.000 319 13024.15 106.95 54527.50 88888.00 2012-11-14 05:28:57.125 319 13024.20 106.80 54527.53 88888.00 2012-11-14 05:28:57.250 319 13024.23 106.65 54527.50 88888.00 2012-11-14 05:28:57.375 319 13024.35 106.53 54527.50 88888.00 2012-11-14 05:28:57.500 319 13024.42 106.40 54527.50 88888.00 2012-11-14 05:28:57.625 319 13024.50 106.30 54527.50 88888.00 2012-11-14 05:28:57.750 319 13024.55 106.22 54527.55 88888.00 2012-11-14 05:28:57.875 319 13024.62 106.15 54527.53 88888.00 2012-11-14 05:28:58.000 319 13024.77 105.95 54527.53 88888.00 2012-11-14 05:28:58.125 319 13024.88 105.78 54527.50 88888.00 2012-11-14 05:28:58.250 319 13024.88 105.70 54527.55 88888.00 2012-11-14 05:28:58.375 319 13024.98 105.60 54527.55 88888.00 2012-11-14 05:28:58.500 319 13025.12 105.47 54527.53 88888.00 2012-11-14 05:28:58.625 319 13025.17 105.35 54527.53 88888.00 2012-11-14 05:28:58.750 319 13025.17 105.17 54527.53 88888.00 2012-11-14 05:28:58.875 319 13025.27 105.03 54527.47 88888.00 2012-11-14 05:28:59.000 319 13025.35 104.92 54527.50 88888.00 2012-11-14 05:28:59.125 319 13025.35 104.83 54527.53 88888.00 2012-11-14 05:28:59.250 319 13025.35 104.70 54527.53 88888.00 2012-11-14 05:28:59.375 319 13025.48 104.65 54527.55 88888.00 2012-11-14 05:28:59.500 319 13025.52 104.53 54527.53 88888.00 2012-11-14 05:28:59.625 319 13025.58 104.40 54527.55 88888.00 2012-11-14 05:28:59.750 319 13025.65 104.28 54527.53 88888.00 2012-11-14 05:28:59.875 319 13025.73 104.15 54527.50 88888.00 2012-11-14 05:29:00.000 319 13025.85 104.08 54527.53 88888.00 2012-11-14 05:29:00.125 319 13025.88 103.95 54527.55 88888.00 2012-11-14 05:29:00.250 319 13025.88 103.80 54527.55 88888.00 2012-11-14 05:29:00.375 319 13025.88 103.70 54527.53 88888.00 2012-11-14 05:29:00.500 319 13025.88 103.58 54527.55 88888.00 2012-11-14 05:29:00.625 319 13025.95 103.45 54527.55 88888.00 2012-11-14 05:29:00.750 319 13026.10 103.35 54527.55 88888.00 2012-11-14 05:29:00.875 319 13026.15 103.20 54527.50 88888.00 2012-11-14 05:29:01.000 319 13026.12 103.08 54527.47 88888.00 2012-11-14 05:29:01.125 319 13026.20 102.97 54527.50 88888.00 2012-11-14 05:29:01.250 319 13026.20 102.83 54527.50 88888.00 2012-11-14 05:29:01.375 319 13026.25 102.70 54527.50 88888.00 2012-11-14 05:29:01.500 319 13026.30 102.62 54527.50 88888.00 2012-11-14 05:29:01.625 319 13026.33 102.55 54527.53 88888.00 2012-11-14 05:29:01.750 319 13026.38 102.40 54527.50 88888.00 2012-11-14 05:29:01.875 319 13026.42 102.30 54527.53 88888.00 2012-11-14 05:29:02.000 319 13026.48 102.12 54527.47 88888.00 2012-11-14 05:29:02.125 319 13026.50 102.00 54527.47 88888.00 2012-11-14 05:29:02.250 319 13026.55 101.85 54527.47 88888.00 2012-11-14 05:29:02.375 319 13026.60 101.72 54527.50 88888.00 2012-11-14 05:29:02.500 319 13026.62 101.65 54527.50 88888.00 2012-11-14 05:29:02.625 319 13026.70 101.55 54527.50 88888.00 2012-11-14 05:29:02.750 319 13026.73 101.45 54527.47 88888.00 2012-11-14 05:29:02.875 319 13026.83 101.33 54527.50 88888.00 2012-11-14 05:29:03.000 319 13026.90 101.20 54527.47 88888.00 2012-11-14 05:29:03.125 319 13026.85 101.08 54527.47 88888.00 2012-11-14 05:29:03.250 319 13026.90 100.95 54527.47 88888.00 2012-11-14 05:29:03.375 319 13027.00 100.85 54527.50 88888.00 2012-11-14 05:29:03.500 319 13027.02 100.75 54527.47 88888.00 2012-11-14 05:29:03.625 319 13027.08 100.65 54527.50 88888.00 2012-11-14 05:29:03.750 319 13027.15 100.53 54527.50 88888.00 2012-11-14 05:29:03.875 319 13027.17 100.45 54527.47 88888.00 2012-11-14 05:29:04.000 319 13027.17 100.30 54527.45 88888.00 2012-11-14 05:29:04.125 319 13027.20 100.22 54527.50 88888.00 2012-11-14 05:29:04.250 319 13027.25 100.08 54527.47 88888.00 2012-11-14 05:29:04.375 319 13027.30 100.00 54527.47 88888.00 2012-11-14 05:29:04.500 319 13027.35 99.92 54527.43 88888.00 2012-11-14 05:29:04.625 319 13027.45 99.80 54527.45 88888.00 2012-11-14 05:29:04.750 319 13027.52 99.70 54527.43 88888.00 2012-11-14 05:29:04.875 319 13027.58 99.60 54527.43 88888.00 2012-11-14 05:29:05.000 319 13027.60 99.47 54527.40 88888.00 2012-11-14 05:29:05.125 319 13027.62 99.38 54527.40 88888.00 2012-11-14 05:29:05.250 319 13027.62 99.22 54527.38 88888.00 2012-11-14 05:29:05.375 319 13027.75 99.15 54527.38 88888.00 2012-11-14 05:29:05.500 319 13027.77 99.08 54527.40 88888.00 2012-11-14 05:29:05.625 319 13027.75 98.95 54527.38 88888.00 2012-11-14 05:29:05.750 319 13027.83 98.83 54527.40 88888.00 2012-11-14 05:29:05.875 319 13027.90 98.67 54527.40 88888.00 2012-11-14 05:29:06.000 319 13027.92 98.58 54527.40 88888.00 2012-11-14 05:29:06.125 319 13027.92 98.47 54527.38 88888.00 2012-11-14 05:29:06.250 319 13027.92 98.38 54527.43 88888.00 2012-11-14 05:29:06.375 319 13028.00 98.30 54527.40 88888.00 2012-11-14 05:29:06.500 319 13028.00 98.17 54527.38 88888.00 2012-11-14 05:29:06.625 319 13028.00 98.10 54527.40 88888.00 2012-11-14 05:29:06.750 319 13028.02 98.03 54527.43 88888.00 2012-11-14 05:29:06.875 319 13028.02 97.90 54527.40 88888.00 2012-11-14 05:29:07.000 319 13028.05 97.80 54527.40 88888.00 2012-11-14 05:29:07.125 319 13028.10 97.70 54527.40 88888.00 2012-11-14 05:29:07.250 319 13028.15 97.58 54527.40 88888.00 2012-11-14 05:29:07.375 319 13028.23 97.47 54527.38 88888.00 2012-11-14 05:29:07.500 319 13028.33 97.40 54527.43 88888.00 2012-11-14 05:29:07.625 319 13028.35 97.30 54527.40 88888.00 2012-11-14 05:29:07.750 319 13028.33 97.20 54527.35 88888.00 2012-11-14 05:29:07.875 319 13028.40 97.05 54527.32 88888.00 2012-11-14 05:29:08.000 319 13028.48 96.95 54527.30 88888.00 2012-11-14 05:29:08.125 319 13028.52 96.95 54527.32 88888.00 2012-11-14 05:29:08.250 319 13028.52 96.83 54527.38 88888.00 2012-11-14 05:29:08.375 319 13028.60 96.80 54527.35 88888.00 2012-11-14 05:29:08.500 319 13028.67 96.65 54527.35 88888.00 2012-11-14 05:29:08.625 319 13028.62 96.55 54527.28 88888.00 2012-11-14 05:29:08.750 319 13028.58 96.45 54527.30 88888.00 2012-11-14 05:29:08.875 319 13028.60 96.38 54527.30 88888.00 2012-11-14 05:29:09.000 319 13028.62 96.33 54527.32 88888.00 2012-11-14 05:29:09.125 319 13028.65 96.22 54527.35 88888.00 2012-11-14 05:29:09.250 319 13028.60 96.12 54527.30 88888.00 2012-11-14 05:29:09.375 319 13028.65 96.10 54527.30 88888.00 2012-11-14 05:29:09.500 319 13028.65 96.03 54527.28 88888.00 2012-11-14 05:29:09.625 319 13028.67 95.92 54527.30 88888.00 2012-11-14 05:29:09.750 319 13028.67 95.83 54527.28 88888.00 2012-11-14 05:29:09.875 319 13028.73 95.72 54527.30 88888.00 2012-11-14 05:29:10.000 319 13028.70 95.65 54527.28 88888.00 2012-11-14 05:29:10.125 319 13028.67 95.58 54527.25 88888.00 2012-11-14 05:29:10.250 319 13028.70 95.47 54527.28 88888.00 2012-11-14 05:29:10.375 319 13028.75 95.42 54527.28 88888.00 2012-11-14 05:29:10.500 319 13028.73 95.38 54527.30 88888.00 2012-11-14 05:29:10.625 319 13028.67 95.28 54527.28 88888.00 2012-11-14 05:29:10.750 319 13028.70 95.25 54527.28 88888.00 2012-11-14 05:29:10.875 319 13028.67 95.20 54527.30 88888.00 2012-11-14 05:29:11.000 319 13028.67 95.15 54527.30 88888.00 2012-11-14 05:29:11.125 319 13028.70 95.10 54527.30 88888.00 2012-11-14 05:29:11.250 319 13028.73 94.97 54527.30 88888.00 2012-11-14 05:29:11.375 319 13028.65 94.97 54527.35 88888.00 2012-11-14 05:29:11.500 319 13028.58 94.92 54527.32 88888.00 2012-11-14 05:29:11.625 319 13028.55 94.88 54527.30 88888.00 2012-11-14 05:29:11.750 319 13028.52 94.80 54527.28 88888.00 2012-11-14 05:29:11.875 319 13028.52 94.75 54527.30 88888.00 2012-11-14 05:29:12.000 319 13028.52 94.67 54527.28 88888.00 2012-11-14 05:29:12.125 319 13028.58 94.67 54527.30 88888.00 2012-11-14 05:29:12.250 319 13028.52 94.62 54527.32 88888.00 2012-11-14 05:29:12.375 319 13028.50 94.58 54527.32 88888.00 2012-11-14 05:29:12.500 319 13028.48 94.53 54527.32 88888.00 2012-11-14 05:29:12.625 319 13028.48 94.47 54527.32 88888.00 2012-11-14 05:29:12.750 319 13028.45 94.45 54527.32 88888.00 2012-11-14 05:29:12.875 319 13028.40 94.40 54527.32 88888.00 2012-11-14 05:29:13.000 319 13028.30 94.33 54527.35 88888.00 2012-11-14 05:29:13.125 319 13028.25 94.28 54527.35 88888.00 2012-11-14 05:29:13.250 319 13028.20 94.25 54527.30 88888.00 2012-11-14 05:29:13.375 319 13028.25 94.20 54527.30 88888.00 2012-11-14 05:29:13.500 319 13028.23 94.15 54527.30 88888.00 2012-11-14 05:29:13.625 319 13028.25 94.12 54527.30 88888.00 2012-11-14 05:29:13.750 319 13028.20 94.08 54527.32 88888.00 2012-11-14 05:29:13.875 319 13028.17 94.05 54527.35 88888.00 2012-11-14 05:29:14.000 319 13028.17 94.03 54527.35 88888.00 2012-11-14 05:29:14.125 319 13028.20 93.95 54527.32 88888.00 2012-11-14 05:29:14.250 319 13028.17 93.88 54527.30 88888.00 2012-11-14 05:29:14.375 319 13028.12 93.85 54527.30 88888.00 2012-11-14 05:29:14.500 319 13028.08 93.85 54527.32 88888.00 2012-11-14 05:29:14.625 319 13028.05 93.83 54527.38 88888.00 2012-11-14 05:29:14.750 319 13028.05 93.78 54527.40 88888.00 2012-11-14 05:29:14.875 319 13028.02 93.75 54527.38 88888.00 2012-11-14 05:29:15.000 319 13027.98 93.65 54527.35 88888.00 2012-11-14 05:29:15.125 319 13027.95 93.65 54527.38 88888.00 2012-11-14 05:29:15.250 319 13027.98 93.65 54527.40 88888.00 2012-11-14 05:29:15.375 319 13027.92 93.60 54527.43 88888.00 2012-11-14 05:29:15.500 319 13027.90 93.58 54527.38 88888.00 2012-11-14 05:29:15.625 319 13027.95 93.55 54527.38 88888.00 2012-11-14 05:29:15.750 319 13027.92 93.53 54527.40 88888.00 2012-11-14 05:29:15.875 319 13027.85 93.45 54527.45 88888.00 2012-11-14 05:29:16.000 319 13027.83 93.40 54527.40 88888.00 2012-11-14 05:29:16.125 319 13027.85 93.38 54527.38 88888.00 2012-11-14 05:29:16.250 319 13027.83 93.33 54527.43 88888.00 2012-11-14 05:29:16.375 319 13027.80 93.30 54527.43 88888.00 2012-11-14 05:29:16.500 319 13027.80 93.28 54527.43 88888.00 2012-11-14 05:29:16.625 319 13027.83 93.22 54527.40 88888.00 2012-11-14 05:29:16.750 319 13027.80 93.17 54527.43 88888.00 2012-11-14 05:29:16.875 319 13027.83 93.12 54527.45 88888.00 2012-11-14 05:29:17.000 319 13027.85 93.10 54527.43 88888.00 2012-11-14 05:29:17.125 319 13027.80 93.08 54527.45 88888.00 2012-11-14 05:29:17.250 319 13027.77 93.03 54527.47 88888.00 2012-11-14 05:29:17.375 319 13027.77 93.00 54527.47 88888.00 2012-11-14 05:29:17.500 319 13027.75 92.97 54527.47 88888.00 2012-11-14 05:29:17.625 319 13027.75 92.95 54527.50 88888.00 2012-11-14 05:29:17.750 319 13027.73 92.90 54527.47 88888.00 2012-11-14 05:29:17.875 319 13027.73 92.90 54527.47 88888.00 2012-11-14 05:29:18.000 319 13027.75 92.85 54527.47 88888.00 2012-11-14 05:29:18.125 319 13027.70 92.83 54527.50 88888.00 2012-11-14 05:29:18.250 319 13027.67 92.75 54527.53 88888.00 2012-11-14 05:29:18.375 319 13027.75 92.72 54527.53 88888.00 2012-11-14 05:29:18.500 319 13027.77 92.70 54527.53 88888.00 2012-11-14 05:29:18.625 319 13027.73 92.67 54527.55 88888.00 2012-11-14 05:29:18.750 319 13027.70 92.65 54527.57 88888.00 2012-11-14 05:29:18.875 319 13027.75 92.62 54527.57 88888.00 2012-11-14 05:29:19.000 319 13027.83 92.58 54527.55 88888.00 2012-11-14 05:29:19.125 319 13027.90 92.53 54527.55 88888.00 2012-11-14 05:29:19.250 319 13027.88 92.45 54527.57 88888.00 2012-11-14 05:29:19.375 319 13027.85 92.42 54527.57 88888.00 2012-11-14 05:29:19.500 319 13027.83 92.40 54527.57 88888.00 2012-11-14 05:29:19.625 319 13027.83 92.33 54527.62 88888.00 2012-11-14 05:29:19.750 319 13027.80 92.30 54527.62 88888.00 2012-11-14 05:29:19.875 319 13027.83 92.30 54527.65 88888.00 2012-11-14 05:29:20.000 319 13027.83 92.28 54527.62 88888.00 2012-11-14 05:29:20.125 319 13027.80 92.25 54527.62 88888.00 2012-11-14 05:29:20.250 319 13027.77 92.17 54527.65 88888.00 2012-11-14 05:29:20.375 319 13027.80 92.15 54527.65 88888.00 2012-11-14 05:29:20.500 319 13027.80 92.12 54527.65 88888.00 2012-11-14 05:29:20.625 319 13027.77 92.10 54527.65 88888.00 2012-11-14 05:29:20.750 319 13027.85 92.05 54527.65 88888.00 2012-11-14 05:29:20.875 319 13027.85 92.03 54527.65 88888.00 2012-11-14 05:29:21.000 319 13027.80 91.97 54527.68 88888.00 2012-11-14 05:29:21.125 319 13027.80 92.00 54527.68 88888.00 2012-11-14 05:29:21.250 319 13027.83 91.95 54527.68 88888.00 2012-11-14 05:29:21.375 319 13027.83 91.97 54527.72 88888.00 2012-11-14 05:29:21.500 319 13027.80 91.92 54527.72 88888.00 2012-11-14 05:29:21.625 319 13027.83 91.90 54527.75 88888.00 2012-11-14 05:29:21.750 319 13027.88 91.88 54527.72 88888.00 2012-11-14 05:29:21.875 319 13027.90 91.85 54527.72 88888.00 2012-11-14 05:29:22.000 319 13027.92 91.83 54527.72 88888.00 2012-11-14 05:29:22.125 319 13027.95 91.85 54527.75 88888.00 2012-11-14 05:29:22.250 319 13027.90 91.78 54527.75 88888.00 2012-11-14 05:29:22.375 319 13028.00 91.72 54527.70 88888.00 2012-11-14 05:29:22.500 319 13028.05 91.67 54527.72 88888.00 2012-11-14 05:29:22.625 319 13028.05 91.67 54527.72 88888.00 2012-11-14 05:29:22.750 319 13028.08 91.67 54527.75 88888.00 2012-11-14 05:29:22.875 319 13028.08 91.62 54527.78 88888.00 2012-11-14 05:29:23.000 319 13028.10 91.58 54527.78 88888.00 2012-11-14 05:29:23.125 319 13028.10 91.58 54527.80 88888.00 2012-11-14 05:29:23.250 319 13028.15 91.55 54527.78 88888.00 2012-11-14 05:29:23.375 319 13028.12 91.50 54527.78 88888.00 2012-11-14 05:29:23.500 319 13028.15 91.47 54527.78 88888.00 2012-11-14 05:29:23.625 319 13028.17 91.47 54527.80 88888.00 2012-11-14 05:29:23.750 319 13028.20 91.45 54527.80 88888.00 2012-11-14 05:29:23.875 319 13028.20 91.40 54527.80 88888.00 2012-11-14 05:29:24.000 319 13028.15 91.30 54527.78 88888.00 2012-11-14 05:29:24.125 319 13028.23 91.30 54527.80 88888.00 2012-11-14 05:29:24.250 319 13028.33 91.25 54527.82 88888.00 2012-11-14 05:29:24.375 319 13028.35 91.25 54527.80 88888.00 2012-11-14 05:29:24.500 319 13028.38 91.22 54527.85 88888.00 2012-11-14 05:29:24.625 319 13028.42 91.22 54527.85 88888.00 2012-11-14 05:29:24.750 319 13028.42 91.17 54527.80 88888.00 2012-11-14 05:29:24.875 319 13028.40 91.15 54527.80 88888.00 2012-11-14 05:29:25.000 319 13028.48 91.12 54527.82 88888.00 2012-11-14 05:29:25.125 319 13028.55 91.10 54527.88 88888.00 2012-11-14 05:29:25.250 319 13028.62 91.03 54527.90 88888.00 2012-11-14 05:29:25.375 319 13028.67 91.03 54527.88 88888.00 2012-11-14 05:29:25.500 319 13028.65 90.97 54527.90 88888.00 2012-11-14 05:29:25.625 319 13028.67 90.95 54527.90 88888.00 2012-11-14 05:29:25.750 319 13028.73 90.90 54527.88 88888.00 2012-11-14 05:29:25.875 319 13028.75 90.90 54527.88 88888.00 2012-11-14 05:29:26.000 319 13028.73 90.85 54527.88 88888.00 2012-11-14 05:29:26.125 319 13028.80 90.80 54527.85 88888.00 2012-11-14 05:29:26.250 319 13028.83 90.78 54527.85 88888.00 2012-11-14 05:29:26.375 319 13028.83 90.70 54527.80 88888.00 2012-11-14 05:29:26.500 319 13028.85 90.70 54527.80 88888.00 2012-11-14 05:29:26.625 319 13028.90 90.72 54527.85 88888.00 2012-11-14 05:29:26.750 319 13028.98 90.72 54527.88 88888.00 2012-11-14 05:29:26.875 319 13029.02 90.67 54527.88 88888.00 2012-11-14 05:29:27.000 319 13029.08 90.62 54527.88 88888.00 2012-11-14 05:29:27.125 319 13029.08 90.60 54527.90 88888.00 2012-11-14 05:29:27.250 319 13029.05 90.58 54527.93 88888.00 2012-11-14 05:29:27.375 319 13029.15 90.58 54527.93 88888.00 2012-11-14 05:29:27.500 319 13029.23 90.55 54527.90 88888.00 2012-11-14 05:29:27.625 319 13029.23 90.50 54527.88 88888.00 2012-11-14 05:29:27.750 319 13029.25 90.50 54527.85 88888.00 2012-11-14 05:29:27.875 319 13029.30 90.50 54527.88 88888.00 2012-11-14 05:29:28.000 319 13029.33 90.47 54527.85 88888.00 2012-11-14 05:29:28.125 319 13029.30 90.42 54527.88 88888.00 2012-11-14 05:29:28.250 319 13029.33 90.42 54527.90 88888.00 2012-11-14 05:29:28.375 319 13029.38 90.40 54527.90 88888.00 2012-11-14 05:29:28.500 319 13029.42 90.38 54527.93 88888.00 2012-11-14 05:29:28.625 319 13029.48 90.40 54527.95 88888.00 2012-11-14 05:29:28.750 319 13029.50 90.38 54527.93 88888.00 2012-11-14 05:29:28.875 319 13029.50 90.38 54527.90 88888.00 2012-11-14 05:29:29.000 319 13029.50 90.30 54527.90 88888.00 2012-11-14 05:29:29.125 319 13029.55 90.30 54527.93 88888.00 2012-11-14 05:29:29.250 319 13029.58 90.25 54527.93 88888.00 2012-11-14 05:29:29.375 319 13029.65 90.25 54527.95 88888.00 2012-11-14 05:29:29.500 319 13029.65 90.22 54527.90 88888.00 2012-11-14 05:29:29.625 319 13029.67 90.25 54527.93 88888.00 2012-11-14 05:29:29.750 319 13029.67 90.22 54527.90 88888.00 2012-11-14 05:29:29.875 319 13029.70 90.20 54527.95 88888.00 2012-11-14 05:29:30.000 319 13029.73 90.17 54527.95 88888.00 2012-11-14 05:29:30.125 319 13029.70 90.15 54527.95 88888.00 2012-11-14 05:29:30.250 319 13029.70 90.12 54527.97 88888.00 2012-11-14 05:29:30.375 319 13029.73 90.10 54527.97 88888.00 2012-11-14 05:29:30.500 319 13029.75 90.08 54527.93 88888.00 2012-11-14 05:29:30.625 319 13029.77 90.08 54527.93 88888.00 2012-11-14 05:29:30.750 319 13029.83 90.08 54527.95 88888.00 2012-11-14 05:29:30.875 319 13029.88 90.08 54527.97 88888.00 2012-11-14 05:29:31.000 319 13030.00 90.03 54527.95 88888.00 2012-11-14 05:29:31.125 319 13029.95 90.00 54527.95 88888.00 2012-11-14 05:29:31.250 319 13029.88 90.00 54527.97 88888.00 2012-11-14 05:29:31.375 319 13029.83 89.97 54527.97 88888.00 2012-11-14 05:29:31.500 319 13029.90 89.92 54527.97 88888.00 2012-11-14 05:29:31.625 319 13030.00 89.92 54527.97 88888.00 2012-11-14 05:29:31.750 319 13030.10 89.95 54527.97 88888.00 2012-11-14 05:29:31.875 319 13030.17 89.95 54527.97 88888.00 2012-11-14 05:29:32.000 319 13030.12 89.92 54527.97 88888.00 2012-11-14 05:29:32.125 319 13030.12 89.90 54528.00 88888.00 2012-11-14 05:29:32.250 319 13030.12 89.85 54528.00 88888.00 2012-11-14 05:29:32.375 319 13030.20 89.85 54528.00 88888.00 2012-11-14 05:29:32.500 319 13030.20 89.88 54528.00 88888.00 2012-11-14 05:29:32.625 319 13030.17 89.83 54528.00 88888.00 2012-11-14 05:29:32.750 319 13030.23 89.78 54528.00 88888.00 2012-11-14 05:29:32.875 319 13030.25 89.72 54528.00 88888.00 2012-11-14 05:29:33.000 319 13030.20 89.75 54527.97 88888.00 2012-11-14 05:29:33.125 319 13030.15 89.75 54528.00 88888.00 2012-11-14 05:29:33.250 319 13030.15 89.70 54528.03 88888.00 2012-11-14 05:29:33.375 319 13030.23 89.67 54528.00 88888.00 2012-11-14 05:29:33.500 319 13030.23 89.65 54528.00 88888.00 2012-11-14 05:29:33.625 319 13030.20 89.62 54528.00 88888.00 2012-11-14 05:29:33.750 319 13030.23 89.62 54528.00 88888.00 2012-11-14 05:29:33.875 319 13030.25 89.60 54528.00 88888.00 2012-11-14 05:29:34.000 319 13030.25 89.58 54528.03 88888.00 2012-11-14 05:29:34.125 319 13030.27 89.58 54528.03 88888.00 2012-11-14 05:29:34.250 319 13030.25 89.53 54528.03 88888.00 2012-11-14 05:29:34.375 319 13030.20 89.50 54528.05 88888.00 2012-11-14 05:29:34.500 319 13030.17 89.47 54528.03 88888.00 2012-11-14 05:29:34.625 319 13030.25 89.45 54528.05 88888.00 2012-11-14 05:29:34.750 319 13030.33 89.42 54528.10 88888.00 2012-11-14 05:29:34.875 319 13030.38 89.38 54528.07 88888.00 2012-11-14 05:29:35.000 319 13030.35 89.30 54528.07 88888.00 2012-11-14 05:29:35.125 319 13030.35 89.33 54528.10 88888.00 2012-11-14 05:29:35.250 319 13030.27 89.30 54528.10 88888.00 2012-11-14 05:29:35.375 319 13030.30 89.22 54528.05 88888.00 2012-11-14 05:29:35.500 319 13030.33 89.12 54528.03 88888.00 2012-11-14 05:29:35.625 319 13030.35 89.08 54528.03 88888.00 2012-11-14 05:29:35.750 319 13030.38 89.08 54528.05 88888.00 2012-11-14 05:29:35.875 319 13030.42 89.03 54528.05 88888.00 2012-11-14 05:29:36.000 319 13030.42 88.95 54528.05 88888.00 2012-11-14 05:29:36.125 319 13030.38 88.92 54528.05 88888.00 2012-11-14 05:29:36.250 319 13030.35 88.85 54528.07 88888.00 2012-11-14 05:29:36.375 319 13030.38 88.85 54528.07 88888.00 2012-11-14 05:29:36.500 319 13030.35 88.83 54528.07 88888.00 2012-11-14 05:29:36.625 319 13030.38 88.78 54528.07 88888.00 2012-11-14 05:29:36.750 319 13030.40 88.72 54528.07 88888.00 2012-11-14 05:29:36.875 319 13030.38 88.70 54528.07 88888.00 2012-11-14 05:29:37.000 319 13030.40 88.67 54528.07 88888.00 2012-11-14 05:29:37.125 319 13030.45 88.62 54528.10 88888.00 2012-11-14 05:29:37.250 319 13030.40 88.55 54528.10 88888.00 2012-11-14 05:29:37.375 319 13030.33 88.50 54528.10 88888.00 2012-11-14 05:29:37.500 319 13030.23 88.40 54528.10 88888.00 2012-11-14 05:29:37.625 319 13030.25 88.38 54528.12 88888.00 2012-11-14 05:29:37.750 319 13030.30 88.33 54528.15 88888.00 2012-11-14 05:29:37.875 319 13030.25 88.28 54528.15 88888.00 2012-11-14 05:29:38.000 319 13030.23 88.20 54528.18 88888.00 2012-11-14 05:29:38.125 319 13030.20 88.20 54528.22 88888.00 2012-11-14 05:29:38.250 319 13030.17 88.08 54528.25 88888.00 2012-11-14 05:29:38.375 319 13030.17 88.03 54528.22 88888.00 2012-11-14 05:29:38.500 319 13030.17 87.92 54528.22 88888.00 2012-11-14 05:29:38.625 319 13030.20 87.85 54528.22 88888.00 2012-11-14 05:29:38.750 319 13030.23 87.83 54528.28 88888.00 2012-11-14 05:29:38.875 319 13030.17 87.78 54528.30 88888.00 2012-11-14 05:29:39.000 319 13030.12 87.65 54528.30 88888.00 2012-11-14 05:29:39.125 319 13030.10 87.62 54528.30 88888.00 2012-11-14 05:29:39.250 319 13030.00 87.55 54528.32 88888.00 2012-11-14 05:29:39.375 319 13030.00 87.42 54528.32 88888.00 2012-11-14 05:29:39.500 319 13030.00 87.35 54528.32 88888.00 2012-11-14 05:29:39.625 319 13030.05 87.28 54528.35 88888.00 2012-11-14 05:29:39.750 319 13030.05 87.25 54528.40 88888.00 2012-11-14 05:29:39.875 319 13030.05 87.25 54528.43 88888.00 2012-11-14 05:29:40.000 319 13030.02 87.20 54528.47 88888.00 2012-11-14 05:29:40.125 319 13030.05 87.12 54528.45 88888.00 2012-11-14 05:29:40.250 319 13030.02 87.00 54528.47 88888.00 2012-11-14 05:29:40.375 319 13030.05 86.95 54528.47 88888.00 2012-11-14 05:29:40.500 319 13030.00 86.92 54528.53 88888.00 2012-11-14 05:29:40.625 319 13029.95 86.88 54528.53 88888.00 2012-11-14 05:29:40.750 319 13029.90 86.83 54528.55 88888.00 2012-11-14 05:29:40.875 319 13029.80 86.72 54528.55 88888.00 2012-11-14 05:29:41.000 319 13029.75 86.62 54528.60 88888.00 2012-11-14 05:29:41.125 319 13029.73 86.60 54528.68 88888.00 2012-11-14 05:29:41.250 319 13029.70 86.53 54528.68 88888.00 2012-11-14 05:29:41.375 319 13029.62 86.45 54528.68 88888.00 2012-11-14 05:29:41.500 319 13029.55 86.42 54528.72 88888.00 2012-11-14 05:29:41.625 319 13029.60 86.40 54528.75 88888.00 2012-11-14 05:29:41.750 319 13029.58 86.38 54528.80 88888.00 2012-11-14 05:29:41.875 319 13029.62 86.30 54528.80 88888.00 2012-11-14 05:29:42.000 319 13029.60 86.22 54528.80 88888.00 2012-11-14 05:29:42.125 319 13029.55 86.15 54528.85 88888.00 2012-11-14 05:29:42.250 319 13029.45 86.08 54528.88 88888.00 2012-11-14 05:29:42.375 319 13029.38 86.00 54528.90 88888.00 2012-11-14 05:29:42.500 319 13029.33 85.95 54528.95 88888.00 2012-11-14 05:29:42.625 319 13029.25 85.90 54528.97 88888.00 2012-11-14 05:29:42.750 319 13029.17 85.90 54529.03 88888.00 2012-11-14 05:29:42.875 319 13029.17 85.88 54529.07 88888.00 2012-11-14 05:29:43.000 319 13029.23 85.78 54529.12 88888.00 2012-11-14 05:29:43.125 319 13029.23 85.75 54529.15 88888.00 2012-11-14 05:29:43.250 319 13029.17 85.72 54529.18 88888.00 2012-11-14 05:29:43.375 319 13029.10 85.62 54529.12 88888.00 2012-11-14 05:29:43.500 319 13029.05 85.58 54529.15 88888.00 2012-11-14 05:29:43.625 319 13029.05 85.53 54529.25 88888.00 2012-11-14 05:29:43.750 319 13029.02 85.50 54529.28 88888.00 2012-11-14 05:29:43.875 319 13029.00 85.47 54529.32 88888.00 2012-11-14 05:29:44.000 319 13028.98 85.40 54529.35 88888.00 2012-11-14 05:29:44.125 319 13028.90 85.38 54529.43 88888.00 2012-11-14 05:29:44.250 319 13028.85 85.33 54529.45 88888.00 2012-11-14 05:29:44.375 319 13028.85 85.28 54529.45 88888.00 2012-11-14 05:29:44.500 319 13028.73 85.20 54529.47 88888.00 2012-11-14 05:29:44.625 319 13028.70 85.15 54529.57 88888.00 2012-11-14 05:29:44.750 319 13028.75 85.10 54529.60 88888.00 2012-11-14 05:29:44.875 319 13028.75 85.10 54529.65 88888.00 2012-11-14 05:29:45.000 319 13028.77 85.05 54529.68 88888.00 2012-11-14 05:29:45.125 319 13028.80 85.00 54529.72 88888.00 2012-11-14 05:29:45.250 319 13028.77 84.90 54529.80 88888.00 2012-11-14 05:29:45.375 319 13028.75 84.88 54529.85 88888.00 2012-11-14 05:29:45.500 319 13028.65 84.83 54529.90 88888.00 2012-11-14 05:29:45.625 319 13028.52 84.75 54529.90 88888.00 2012-11-14 05:29:45.750 319 13028.42 84.65 54529.95 88888.00 2012-11-14 05:29:45.875 319 13028.38 84.60 54530.00 88888.00 2012-11-14 05:29:46.000 319 13028.38 84.58 54530.05 88888.00 2012-11-14 05:29:46.125 319 13028.35 84.55 54530.15 88888.00 2012-11-14 05:29:46.250 319 13028.33 84.53 54530.22 88888.00 2012-11-14 05:29:46.375 319 13028.33 84.47 54530.25 88888.00 2012-11-14 05:29:46.500 319 13028.25 84.40 54530.28 88888.00 2012-11-14 05:29:46.625 319 13028.12 84.33 54530.35 88888.00 2012-11-14 05:29:46.750 319 13028.08 84.30 54530.38 88888.00 2012-11-14 05:29:46.875 319 13028.08 84.22 54530.43 88888.00 2012-11-14 05:29:47.000 319 13028.02 84.17 54530.45 88888.00 2012-11-14 05:29:47.125 319 13028.00 84.10 54530.50 88888.00 2012-11-14 05:29:47.250 319 13027.95 84.03 54530.60 88888.00 2012-11-14 05:29:47.375 319 13027.90 83.97 54530.65 88888.00 2012-11-14 05:29:47.500 319 13027.83 83.92 54530.70 88888.00 2012-11-14 05:29:47.625 319 13027.80 83.88 54530.78 88888.00 2012-11-14 05:29:47.750 319 13027.80 83.83 54530.80 88888.00 2012-11-14 05:29:47.875 319 13027.70 83.75 54530.85 88888.00 2012-11-14 05:29:48.000 319 13027.65 83.67 54530.88 88888.00 2012-11-14 05:29:48.125 319 13027.65 83.67 54531.00 88888.00 2012-11-14 05:29:48.250 319 13027.55 83.60 54531.10 88888.00 2012-11-14 05:29:48.375 319 13027.50 83.50 54531.07 88888.00 2012-11-14 05:29:48.500 319 13027.42 83.47 54531.15 88888.00 2012-11-14 05:29:48.625 319 13027.33 83.42 54531.20 88888.00 2012-11-14 05:29:48.750 319 13027.27 83.40 54531.28 88888.00 2012-11-14 05:29:48.875 319 13027.25 83.35 54531.38 88888.00 2012-11-14 05:29:49.000 319 13027.17 83.30 54531.43 88888.00 2012-11-14 05:29:49.125 319 13027.10 83.25 54531.50 88888.00 2012-11-14 05:29:49.250 319 13027.00 83.20 54531.57 88888.00 2012-11-14 05:29:49.375 319 13026.92 83.15 54531.65 88888.00 2012-11-14 05:29:49.500 319 13026.83 83.08 54531.70 88888.00 2012-11-14 05:29:49.625 319 13026.77 83.05 54531.78 88888.00 2012-11-14 05:29:49.750 319 13026.75 83.03 54531.88 88888.00 2012-11-14 05:29:49.875 319 13026.70 82.95 54531.93 88888.00 2012-11-14 05:29:50.000 319 13026.62 82.88 54531.97 88888.00 2012-11-14 05:29:50.125 319 13026.55 82.83 54532.05 88888.00 2012-11-14 05:29:50.250 319 13026.48 82.75 54532.18 88888.00 2012-11-14 05:29:50.375 319 13026.42 82.70 54532.22 88888.00 2012-11-14 05:29:50.500 319 13026.38 82.65 54532.30 88888.00 2012-11-14 05:29:50.625 319 13026.25 82.62 54532.38 88888.00 2012-11-14 05:29:50.750 319 13026.15 82.58 54532.43 88888.00 2012-11-14 05:29:50.875 319 13026.15 82.55 54532.53 88888.00 2012-11-14 05:29:51.000 319 13026.05 82.50 54532.62 88888.00 2012-11-14 05:29:51.125 319 13025.95 82.45 54532.72 88888.00 2012-11-14 05:29:51.250 319 13025.88 82.38 54532.80 88888.00 2012-11-14 05:29:51.375 319 13025.92 82.35 54532.85 88888.00 2012-11-14 05:29:51.500 319 13025.85 82.35 54532.93 88888.00 2012-11-14 05:29:51.625 319 13025.75 82.33 54533.03 88888.00 2012-11-14 05:29:51.750 319 13025.62 82.30 54533.07 88888.00 2012-11-14 05:29:51.875 319 13025.52 82.20 54533.18 88888.00 2012-11-14 05:29:52.000 319 13025.45 82.22 54533.22 88888.00 2012-11-14 05:29:52.125 319 13025.38 82.20 54533.38 88888.00 2012-11-14 05:29:52.250 319 13025.30 82.12 54533.47 88888.00 2012-11-14 05:29:52.375 319 13025.30 82.12 54533.53 88888.00 2012-11-14 05:29:52.500 319 13025.25 82.12 54533.60 88888.00 2012-11-14 05:29:52.625 319 13025.23 82.08 54533.65 88888.00 2012-11-14 05:29:52.750 319 13025.15 82.08 54533.75 88888.00 2012-11-14 05:29:52.875 319 13024.98 82.03 54533.85 88888.00 2012-11-14 05:29:53.000 319 13024.85 81.97 54533.93 88888.00 2012-11-14 05:29:53.125 319 13024.80 81.95 54534.00 88888.00 2012-11-14 05:29:53.250 319 13024.70 81.88 54534.10 88888.00 2012-11-14 05:29:53.375 319 13024.62 81.85 54534.20 88888.00 2012-11-14 05:29:53.500 319 13024.52 81.85 54534.32 88888.00 2012-11-14 05:29:53.625 319 13024.48 81.83 54534.43 88888.00 2012-11-14 05:29:53.750 319 13024.40 81.85 54534.53 88888.00 2012-11-14 05:29:53.875 319 13024.33 81.83 54534.60 88888.00 2012-11-14 05:29:54.000 319 13024.20 81.75 54534.65 88888.00 2012-11-14 05:29:54.125 319 13024.10 81.70 54534.75 88888.00 2012-11-14 05:29:54.250 319 13024.02 81.67 54534.90 88888.00 2012-11-14 05:29:54.375 319 13023.95 81.65 54534.93 88888.00 2012-11-14 05:29:54.500 319 13023.83 81.62 54535.00 88888.00 2012-11-14 05:29:54.625 319 13023.75 81.62 54535.15 88888.00 2012-11-14 05:29:54.750 319 13023.67 81.60 54535.25 88888.00 2012-11-14 05:29:54.875 319 13023.60 81.58 54535.35 88888.00 2012-11-14 05:29:55.000 319 13023.48 81.55 54535.45 88888.00 2012-11-14 05:29:55.125 319 13023.38 81.55 54535.57 88888.00 2012-11-14 05:29:55.250 319 13023.35 81.50 54535.65 88888.00 2012-11-14 05:29:55.375 319 13023.25 81.47 54535.75 88888.00 2012-11-14 05:29:55.500 319 13023.17 81.45 54535.85 88888.00 2012-11-14 05:29:55.625 319 13023.10 81.42 54535.95 88888.00 2012-11-14 05:29:55.750 319 13023.00 81.45 54536.07 88888.00 2012-11-14 05:29:55.875 319 13022.92 81.45 54536.22 88888.00 2012-11-14 05:29:56.000 319 13022.77 81.40 54536.32 88888.00 2012-11-14 05:29:56.125 319 13022.67 81.38 54536.43 88888.00 2012-11-14 05:29:56.250 319 13022.58 81.28 54536.53 88888.00 2012-11-14 05:29:56.375 319 13022.50 81.28 54536.65 88888.00 2012-11-14 05:29:56.500 319 13022.30 81.22 54536.72 88888.00 2012-11-14 05:29:56.625 319 13022.23 81.20 54536.80 88888.00 2012-11-14 05:29:56.750 319 13022.17 81.22 54536.90 88888.00 2012-11-14 05:29:56.875 319 13022.05 81.20 54537.05 88888.00 2012-11-14 05:29:57.000 319 13021.88 81.15 54537.12 88888.00 2012-11-14 05:29:57.125 319 13021.73 81.10 54537.28 88888.00 2012-11-14 05:29:57.250 319 13021.60 81.12 54537.43 88888.00 2012-11-14 05:29:57.375 319 13021.52 81.15 54537.55 88888.00 2012-11-14 05:29:57.500 319 13021.48 81.12 54537.65 88888.00 2012-11-14 05:29:57.625 319 13021.38 81.08 54537.75 88888.00 2012-11-14 05:29:57.750 319 13021.25 81.10 54537.90 88888.00 2012-11-14 05:29:57.875 319 13021.08 81.12 54538.00 88888.00 2012-11-14 05:29:58.000 319 13020.92 81.08 54538.07 88888.00 2012-11-14 05:29:58.125 319 13020.80 81.03 54538.22 88888.00 2012-11-14 05:29:58.250 319 13020.67 81.03 54538.38 88888.00 2012-11-14 05:29:58.375 319 13020.62 81.00 54538.45 88888.00 2012-11-14 05:29:58.500 319 13020.50 81.00 54538.57 88888.00 2012-11-14 05:29:58.625 319 13020.42 81.05 54538.72 88888.00 2012-11-14 05:29:58.750 319 13020.25 81.08 54538.88 88888.00 2012-11-14 05:29:58.875 319 13020.12 81.05 54538.97 88888.00 2012-11-14 05:29:59.000 319 13020.02 81.03 54539.10 88888.00 2012-11-14 05:29:59.125 319 13019.95 81.05 54539.22 88888.00 2012-11-14 05:29:59.250 319 13019.77 81.08 54539.40 88888.00 2012-11-14 05:29:59.375 319 13019.65 81.10 54539.53 88888.00 2012-11-14 05:29:59.500 319 13019.52 81.10 54539.60 88888.00 2012-11-14 05:29:59.625 319 13019.42 81.08 54539.70 88888.00 2012-11-14 05:29:59.750 319 13019.25 81.08 54539.85 88888.00 2012-11-14 05:29:59.875 319 13019.10 81.12 54539.97 88888.00 2012-11-14 05:30:00.000 319 13019.00 81.15 54540.10 88888.00 2012-11-14 05:30:00.125 319 13018.90 81.15 54540.20 88888.00 2012-11-14 05:30:00.250 319 13018.80 81.17 54540.35 88888.00 2012-11-14 05:30:00.375 319 13018.73 81.20 54540.50 88888.00 2012-11-14 05:30:00.500 319 13018.52 81.20 54540.65 88888.00 2012-11-14 05:30:00.625 319 13018.38 81.22 54540.78 88888.00 2012-11-14 05:30:00.750 319 13018.25 81.30 54540.88 88888.00 2012-11-14 05:30:00.875 319 13018.12 81.30 54540.97 88888.00 2012-11-14 05:30:01.000 319 13017.92 81.30 54541.12 88888.00 2012-11-14 05:30:01.125 319 13017.73 81.38 54541.28 88888.00 2012-11-14 05:30:01.250 319 13017.65 81.38 54541.43 88888.00 2012-11-14 05:30:01.375 319 13017.58 81.42 54541.57 88888.00 2012-11-14 05:30:01.500 319 13017.45 81.42 54541.68 88888.00 2012-11-14 05:30:01.625 319 13017.30 81.50 54541.80 88888.00 2012-11-14 05:30:01.750 319 13017.02 81.55 54541.95 88888.00 2012-11-14 05:30:01.875 319 13016.83 81.58 54542.10 88888.00 2012-11-14 05:30:02.000 319 13016.75 81.65 54542.22 88888.00 2012-11-14 05:30:02.125 319 13016.70 81.67 54542.35 88888.00 2012-11-14 05:30:02.250 319 13016.48 81.70 54542.50 88888.00 2012-11-14 05:30:02.375 319 13016.35 81.75 54542.62 88888.00 2012-11-14 05:30:02.500 319 13016.23 81.83 54542.75 88888.00 2012-11-14 05:30:02.625 319 13016.08 81.85 54542.90 88888.00 2012-11-14 05:30:02.750 319 13015.92 81.92 54543.05 88888.00 2012-11-14 05:30:02.875 319 13015.75 81.97 54543.18 88888.00 2012-11-14 05:30:03.000 319 13015.62 81.97 54543.30 88888.00 2012-11-14 05:30:03.125 319 13015.50 82.05 54543.45 88888.00 2012-11-14 05:30:03.250 319 13015.35 82.10 54543.62 88888.00 2012-11-14 05:30:03.375 319 13015.25 82.12 54543.72 88888.00 2012-11-14 05:30:03.500 319 13015.12 82.17 54543.88 88888.00 2012-11-14 05:30:03.625 319 13015.00 82.22 54544.00 88888.00 2012-11-14 05:30:03.750 319 13014.85 82.33 54544.15 88888.00 2012-11-14 05:30:03.875 319 13014.65 82.35 54544.28 88888.00 2012-11-14 05:30:04.000 319 13014.50 82.35 54544.40 88888.00 2012-11-14 05:30:04.125 319 13014.35 82.42 54544.53 88888.00 2012-11-14 05:30:04.250 319 13014.15 82.47 54544.70 88888.00 2012-11-14 05:30:04.375 319 13014.02 82.53 54544.80 88888.00 2012-11-14 05:30:04.500 319 13013.80 82.60 54544.93 88888.00 2012-11-14 05:30:04.625 319 13013.62 82.62 54545.10 88888.00 2012-11-14 05:30:04.750 319 13013.52 82.67 54545.25 88888.00 2012-11-14 05:30:04.875 319 13013.45 82.75 54545.43 88888.00 2012-11-14 05:30:05.000 319 13013.35 82.83 54545.55 88888.00 2012-11-14 05:30:05.125 319 13013.23 82.88 54545.68 88888.00 2012-11-14 05:30:05.250 319 13013.02 82.85 54545.82 88888.00 2012-11-14 05:30:05.375 319 13012.88 82.90 54545.95 88888.00 2012-11-14 05:30:05.500 319 13012.77 82.92 54546.12 88888.00 2012-11-14 05:30:05.625 319 13012.60 82.97 54546.28 88888.00 2012-11-14 05:30:05.750 319 13012.48 83.03 54546.40 88888.00 2012-11-14 05:30:05.875 319 13012.33 83.08 54546.55 88888.00 2012-11-14 05:30:06.000 319 13012.12 83.12 54546.70 88888.00 2012-11-14 05:30:06.125 319 13012.00 83.15 54546.88 88888.00 2012-11-14 05:30:06.250 319 13011.90 83.17 54547.05 88888.00 2012-11-14 05:30:06.375 319 13011.80 83.22 54547.15 88888.00 2012-11-14 05:30:06.500 319 13011.65 83.28 54547.28 88888.00 2012-11-14 05:30:06.625 319 13011.52 83.28 54547.43 88888.00 2012-11-14 05:30:06.750 319 13011.40 83.33 54547.55 88888.00 2012-11-14 05:30:06.875 319 13011.20 83.35 54547.70 88888.00 2012-11-14 05:30:07.000 319 13011.00 83.40 54547.85 88888.00 2012-11-14 05:30:07.125 319 13010.88 83.47 54548.03 88888.00 2012-11-14 05:30:07.250 319 13010.80 83.47 54548.15 88888.00 2012-11-14 05:30:07.375 319 13010.65 83.45 54548.30 88888.00 2012-11-14 05:30:07.500 319 13010.48 83.50 54548.43 88888.00 2012-11-14 05:30:07.625 319 13010.38 83.53 54548.55 88888.00 2012-11-14 05:30:07.750 319 13010.27 83.60 54548.72 88888.00 2012-11-14 05:30:07.875 319 13010.10 83.60 54548.90 88888.00 2012-11-14 05:30:08.000 319 13009.90 83.62 54549.05 88888.00 2012-11-14 05:30:08.125 319 13009.77 83.67 54549.22 88888.00 2012-11-14 05:30:08.250 319 13009.60 83.70 54549.45 88888.00 2012-11-14 05:30:08.375 319 13009.50 83.75 54549.53 88888.00 2012-11-14 05:30:08.500 319 13009.33 83.83 54549.65 88888.00 2012-11-14 05:30:08.625 319 13009.12 83.88 54549.82 88888.00 2012-11-14 05:30:08.750 319 13009.00 83.88 54549.97 88888.00 2012-11-14 05:30:08.875 319 13008.85 83.90 54550.15 88888.00 2012-11-14 05:30:09.000 319 13008.70 83.92 54550.30 88888.00 2012-11-14 05:30:09.125 319 13008.60 83.95 54550.50 88888.00 2012-11-14 05:30:09.250 319 13008.45 83.97 54550.62 88888.00 2012-11-14 05:30:09.375 319 13008.30 83.97 54550.78 88888.00 2012-11-14 05:30:09.500 319 13008.12 84.03 54550.95 88888.00 2012-11-14 05:30:09.625 319 13008.02 84.08 54551.12 88888.00 2012-11-14 05:30:09.750 319 13007.90 84.12 54551.25 88888.00 2012-11-14 05:30:09.875 319 13007.75 84.15 54551.40 88888.00 2012-11-14 05:30:10.000 319 13007.58 84.20 54551.60 88888.00 2012-11-14 05:30:10.125 319 13007.40 84.22 54551.75 88888.00 2012-11-14 05:30:10.250 319 13007.27 84.28 54551.97 88888.00 2012-11-14 05:30:10.375 319 13007.25 84.35 54552.12 88888.00 2012-11-14 05:30:10.500 319 13007.15 84.35 54552.30 88888.00 2012-11-14 05:30:10.625 319 13006.98 84.40 54552.47 88888.00 2012-11-14 05:30:10.750 319 13006.75 84.45 54552.65 88888.00 2012-11-14 05:30:10.875 319 13006.58 84.50 54552.78 88888.00 2012-11-14 05:30:11.000 319 13006.35 84.53 54552.90 88888.00 2012-11-14 05:30:11.125 319 13006.20 84.60 54553.10 88888.00 2012-11-14 05:30:11.250 319 13006.05 84.65 54553.32 88888.00 2012-11-14 05:30:11.375 319 13005.92 84.70 54553.47 88888.00 2012-11-14 05:30:11.500 319 13005.75 84.70 54553.62 88888.00 2012-11-14 05:30:11.625 319 13005.58 84.75 54553.78 88888.00 2012-11-14 05:30:11.750 319 13005.35 84.80 54553.97 88888.00 2012-11-14 05:30:11.875 319 13005.20 84.83 54554.18 88888.00 2012-11-14 05:30:12.000 319 13005.08 84.90 54554.35 88888.00 2012-11-14 05:30:12.125 319 13004.98 84.92 54554.47 88888.00 2012-11-14 05:30:12.250 319 13004.77 84.97 54554.68 88888.00 2012-11-14 05:30:12.375 319 13004.67 85.03 54554.85 88888.00 2012-11-14 05:30:12.500 319 13004.45 85.08 54555.05 88888.00 2012-11-14 05:30:12.625 319 13004.25 85.15 54555.20 88888.00 2012-11-14 05:30:12.750 319 13004.10 85.17 54555.38 88888.00 2012-11-14 05:30:12.875 319 13003.92 85.20 54555.55 88888.00 2012-11-14 05:30:13.000 319 13003.73 85.28 54555.72 88888.00 2012-11-14 05:30:13.125 319 13003.55 85.28 54555.90 88888.00 2012-11-14 05:30:13.250 319 13003.33 85.30 54556.10 88888.00 2012-11-14 05:30:13.375 319 13003.23 85.38 54556.28 88888.00 2012-11-14 05:30:13.500 319 13003.12 85.45 54556.43 88888.00 2012-11-14 05:30:13.625 319 13003.00 85.47 54556.65 88888.00 2012-11-14 05:30:13.750 319 13002.77 85.53 54556.82 88888.00 2012-11-14 05:30:13.875 319 13002.55 85.60 54556.97 88888.00 2012-11-14 05:30:14.000 319 13002.42 85.65 54557.15 88888.00 2012-11-14 05:30:14.125 319 13002.30 85.67 54557.35 88888.00 2012-11-14 05:30:14.250 319 13002.05 85.65 54557.55 88888.00 2012-11-14 05:30:14.375 319 13001.83 85.70 54557.70 88888.00 2012-11-14 05:30:14.500 319 13001.60 85.78 54557.88 88888.00 2012-11-14 05:30:14.625 319 13001.42 85.80 54558.05 88888.00 2012-11-14 05:30:14.750 319 13001.30 85.85 54558.25 88888.00 2012-11-14 05:30:14.875 319 13001.17 85.92 54558.45 88888.00 2012-11-14 05:30:15.000 319 13001.05 85.95 54558.65 88888.00 2012-11-14 05:30:15.125 319 13000.90 86.03 54558.85 88888.00 2012-11-14 05:30:15.250 319 13000.73 86.05 54559.03 88888.00 2012-11-14 05:30:15.375 319 13000.50 86.03 54559.15 88888.00 2012-11-14 05:30:15.500 319 13000.27 86.10 54559.35 88888.00 2012-11-14 05:30:15.625 319 13000.08 86.20 54559.60 88888.00 2012-11-14 05:30:15.750 319 12999.88 86.25 54559.78 88888.00 2012-11-14 05:30:15.875 319 12999.70 86.28 54559.93 88888.00 2012-11-14 05:30:16.000 319 12999.50 86.33 54560.12 88888.00 2012-11-14 05:30:16.125 319 12999.35 86.38 54560.32 88888.00 2012-11-14 05:30:16.250 319 12999.10 86.42 54560.55 88888.00 2012-11-14 05:30:16.375 319 12998.95 86.47 54560.72 88888.00 2012-11-14 05:30:16.500 319 12998.80 86.50 54560.90 88888.00 2012-11-14 05:30:16.625 319 12998.60 86.55 54561.05 88888.00 2012-11-14 05:30:16.750 319 12998.38 86.60 54561.25 88888.00 2012-11-14 05:30:16.875 319 12998.15 86.65 54561.43 88888.00 2012-11-14 05:30:17.000 319 12997.98 86.72 54561.65 88888.00 2012-11-14 05:30:17.125 319 12997.83 86.78 54561.85 88888.00 2012-11-14 05:30:17.250 319 12997.55 86.78 54562.03 88888.00 2012-11-14 05:30:17.375 319 12997.27 86.78 54562.12 88888.00 2012-11-14 05:30:17.500 319 12997.05 86.85 54562.32 88888.00 2012-11-14 05:30:17.625 319 12996.83 86.95 54562.53 88888.00 2012-11-14 05:30:17.750 319 12996.67 87.03 54562.75 88888.00 2012-11-14 05:30:17.875 319 12996.52 87.08 54562.95 88888.00 2012-11-14 05:30:18.000 319 12996.38 87.12 54563.18 88888.00 2012-11-14 05:30:18.125 319 12996.12 87.15 54563.35 88888.00 2012-11-14 05:30:18.250 319 12995.85 87.17 54563.55 88888.00 2012-11-14 05:30:18.375 319 12995.70 87.22 54563.75 88888.00 2012-11-14 05:30:18.500 319 12995.50 87.30 54563.90 88888.00 2012-11-14 05:30:18.625 319 12995.27 87.38 54564.05 88888.00 2012-11-14 05:30:18.750 319 12995.08 87.42 54564.28 88888.00 2012-11-14 05:30:18.875 319 12994.85 87.47 54564.43 88888.00 2012-11-14 05:30:19.000 319 12994.62 87.47 54564.62 88888.00 2012-11-14 05:30:19.125 319 12994.40 87.50 54564.82 88888.00 2012-11-14 05:30:19.250 319 12994.10 87.58 54565.07 88888.00 2012-11-14 05:30:19.375 319 12993.85 87.65 54565.22 88888.00 2012-11-14 05:30:19.500 319 12993.65 87.72 54565.47 88888.00 2012-11-14 05:30:19.625 319 12993.48 87.75 54565.65 88888.00 2012-11-14 05:30:19.750 319 12993.25 87.83 54565.85 88888.00 2012-11-14 05:30:19.875 319 12993.08 87.92 54566.03 88888.00 2012-11-14 05:30:20.000 319 12992.88 87.97 54566.22 88888.00 2012-11-14 05:30:20.125 319 12992.67 88.05 54566.43 88888.00 2012-11-14 05:30:20.250 319 12992.35 88.10 54566.65 88888.00 2012-11-14 05:30:20.375 319 12992.12 88.12 54566.82 88888.00 2012-11-14 05:30:20.500 319 12991.88 88.17 54567.03 88888.00 2012-11-14 05:30:20.625 319 12991.62 88.22 54567.20 88888.00 2012-11-14 05:30:20.750 319 12991.45 88.25 54567.38 88888.00 2012-11-14 05:30:20.875 319 12991.20 88.33 54567.57 88888.00 2012-11-14 05:30:21.000 319 12991.00 88.40 54567.80 88888.00 2012-11-14 05:30:21.125 319 12990.77 88.47 54568.00 88888.00 2012-11-14 05:30:21.250 319 12990.48 88.50 54568.20 88888.00 2012-11-14 05:30:21.375 319 12990.27 88.55 54568.38 88888.00 2012-11-14 05:30:21.500 319 12990.05 88.58 54568.60 88888.00 2012-11-14 05:30:21.625 319 12989.83 88.62 54568.78 88888.00 2012-11-14 05:30:21.750 319 12989.62 88.72 54568.95 88888.00 2012-11-14 05:30:21.875 319 12989.42 88.78 54569.15 88888.00 2012-11-14 05:30:22.000 319 12989.17 88.80 54569.32 88888.00 2012-11-14 05:30:22.125 319 12988.95 88.83 54569.55 88888.00 2012-11-14 05:30:22.250 319 12988.75 88.85 54569.78 88888.00 2012-11-14 05:30:22.375 319 12988.58 88.90 54569.93 88888.00 2012-11-14 05:30:22.500 319 12988.30 88.95 54570.12 88888.00 2012-11-14 05:30:22.625 319 12988.00 89.03 54570.30 88888.00 2012-11-14 05:30:22.750 319 12987.80 89.10 54570.47 88888.00 2012-11-14 05:30:22.875 319 12987.60 89.12 54570.68 88888.00 2012-11-14 05:30:23.000 319 12987.45 89.15 54570.88 88888.00 2012-11-14 05:30:23.125 319 12987.17 89.22 54571.10 88888.00 2012-11-14 05:30:23.250 319 12986.88 89.20 54571.28 88888.00 2012-11-14 05:30:23.375 319 12986.67 89.22 54571.43 88888.00 2012-11-14 05:30:23.500 319 12986.48 89.25 54571.65 88888.00 2012-11-14 05:30:23.625 319 12986.27 89.35 54571.85 88888.00 2012-11-14 05:30:23.750 319 12986.08 89.45 54572.05 88888.00 2012-11-14 05:30:23.875 319 12985.83 89.47 54572.25 88888.00 2012-11-14 05:30:24.000 319 12985.60 89.53 54572.45 88888.00 2012-11-14 05:30:24.125 319 12985.38 89.58 54572.62 88888.00 2012-11-14 05:30:24.250 319 12985.05 89.60 54572.85 88888.00 2012-11-14 05:30:24.375 319 12984.88 89.67 54573.05 88888.00 2012-11-14 05:30:24.500 319 12984.67 89.75 54573.20 88888.00 2012-11-14 05:30:24.625 319 12984.48 89.72 54573.38 88888.00 2012-11-14 05:30:24.750 319 12984.25 89.78 54573.57 88888.00 2012-11-14 05:30:24.875 319 12984.00 89.80 54573.75 88888.00 2012-11-14 05:30:25.000 319 12983.73 89.85 54573.95 88888.00 2012-11-14 05:30:25.125 319 12983.42 89.92 54574.15 88888.00 2012-11-14 05:30:25.250 319 12983.15 89.92 54574.38 88888.00 2012-11-14 05:30:25.375 319 12982.98 89.92 54574.50 88888.00 2012-11-14 05:30:25.500 319 12982.80 89.97 54574.72 88888.00 2012-11-14 05:30:25.625 319 12982.58 90.05 54574.93 88888.00 2012-11-14 05:30:25.750 319 12982.38 90.08 54575.12 88888.00 2012-11-14 05:30:25.875 319 12982.12 90.10 54575.25 88888.00 2012-11-14 05:30:26.000 319 12981.88 90.10 54575.43 88888.00 2012-11-14 05:30:26.125 319 12981.60 90.12 54575.65 88888.00 2012-11-14 05:30:26.250 319 12981.33 90.17 54575.88 88888.00 2012-11-14 05:30:26.375 319 12981.15 90.22 54576.03 88888.00 2012-11-14 05:30:26.500 319 12980.92 90.28 54576.22 88888.00 2012-11-14 05:30:26.625 319 12980.67 90.35 54576.43 88888.00 2012-11-14 05:30:26.750 319 12980.42 90.35 54576.62 88888.00 2012-11-14 05:30:26.875 319 12980.23 90.38 54576.78 88888.00 2012-11-14 05:30:27.000 319 12980.00 90.40 54576.95 88888.00 2012-11-14 05:30:27.125 319 12979.77 90.47 54577.18 88888.00 2012-11-14 05:30:27.250 319 12979.52 90.47 54577.40 88888.00 2012-11-14 05:30:27.375 319 12979.30 90.55 54577.57 88888.00 2012-11-14 05:30:27.500 319 12979.08 90.60 54577.78 88888.00 2012-11-14 05:30:27.625 319 12978.75 90.65 54578.00 88888.00 2012-11-14 05:30:27.750 319 12978.52 90.65 54578.18 88888.00 2012-11-14 05:30:27.875 319 12978.30 90.67 54578.32 88888.00 2012-11-14 05:30:28.000 319 12978.02 90.72 54578.50 88888.00 2012-11-14 05:30:28.125 319 12977.75 90.78 54578.70 88888.00 2012-11-14 05:30:28.250 319 12977.55 90.83 54578.95 88888.00 2012-11-14 05:30:28.375 319 12977.35 90.85 54579.12 88888.00 2012-11-14 05:30:28.500 319 12977.15 90.88 54579.28 88888.00 2012-11-14 05:30:28.625 319 12976.88 90.90 54579.40 88888.00 2012-11-14 05:30:28.750 319 12976.58 90.88 54579.60 88888.00 2012-11-14 05:30:28.875 319 12976.40 90.95 54579.82 88888.00 2012-11-14 05:30:29.000 319 12976.23 91.00 54580.00 88888.00 2012-11-14 05:30:29.125 319 12976.00 91.05 54580.20 88888.00 2012-11-14 05:30:29.250 319 12975.65 91.03 54580.43 88888.00 2012-11-14 05:30:29.375 319 12975.40 91.10 54580.62 88888.00 2012-11-14 05:30:29.500 319 12975.25 91.15 54580.80 88888.00 2012-11-14 05:30:29.625 319 12975.10 91.17 54580.95 88888.00 2012-11-14 05:30:29.750 319 12974.85 91.20 54581.12 88888.00 2012-11-14 05:30:29.875 319 12974.60 91.25 54581.32 88888.00 2012-11-14 05:30:30.000 319 12974.38 91.30 54581.53 88888.00 2012-11-14 05:30:30.125 319 12974.17 91.35 54581.70 88888.00 2012-11-14 05:30:30.250 319 12973.88 91.40 54581.95 88888.00 2012-11-14 05:30:30.375 319 12973.65 91.42 54582.10 88888.00 2012-11-14 05:30:30.500 319 12973.45 91.47 54582.32 88888.00 2012-11-14 05:30:30.625 319 12973.17 91.47 54582.50 88888.00 2012-11-14 05:30:30.750 319 12972.95 91.53 54582.70 88888.00 2012-11-14 05:30:30.875 319 12972.75 91.60 54582.88 88888.00 2012-11-14 05:30:31.000 319 12972.52 91.67 54583.07 88888.00 2012-11-14 05:30:31.125 319 12972.30 91.75 54583.30 88888.00 2012-11-14 05:30:31.250 319 12972.00 91.78 54583.47 88888.00 2012-11-14 05:30:31.375 319 12971.75 91.78 54583.60 88888.00 2012-11-14 05:30:31.500 319 12971.48 91.85 54583.82 88888.00 2012-11-14 05:30:31.625 319 12971.23 91.92 54584.05 88888.00 2012-11-14 05:30:31.750 319 12971.02 91.97 54584.28 88888.00 2012-11-14 05:30:31.875 319 12970.77 92.05 54584.47 88888.00 2012-11-14 05:30:32.000 319 12970.55 92.10 54584.65 88888.00 2012-11-14 05:30:32.125 319 12970.27 92.12 54584.82 88888.00 2012-11-14 05:30:32.250 319 12969.92 92.25 54585.05 88888.00 2012-11-14 05:30:32.375 319 12969.73 92.33 54585.20 88888.00 2012-11-14 05:30:32.500 319 12969.52 92.38 54585.43 88888.00 2012-11-14 05:30:32.625 319 12969.27 92.45 54585.62 88888.00 2012-11-14 05:30:32.750 319 12969.05 92.55 54585.82 88888.00 2012-11-14 05:30:32.875 319 12968.80 92.60 54586.03 88888.00 2012-11-14 05:30:33.000 319 12968.58 92.67 54586.20 88888.00 2012-11-14 05:30:33.125 319 12968.30 92.75 54586.38 88888.00 2012-11-14 05:30:33.250 319 12968.00 92.85 54586.62 88888.00 2012-11-14 05:30:33.375 319 12967.75 92.88 54586.75 88888.00 2012-11-14 05:30:33.500 319 12967.48 92.92 54586.97 88888.00 2012-11-14 05:30:33.625 319 12967.17 93.05 54587.18 88888.00 2012-11-14 05:30:33.750 319 12966.92 93.12 54587.40 88888.00 2012-11-14 05:30:33.875 319 12966.73 93.22 54587.62 88888.00 2012-11-14 05:30:34.000 319 12966.48 93.30 54587.80 88888.00 2012-11-14 05:30:34.125 319 12966.17 93.38 54588.00 88888.00 2012-11-14 05:30:34.250 319 12965.88 93.50 54588.22 88888.00 2012-11-14 05:30:34.375 319 12965.70 93.60 54588.40 88888.00 2012-11-14 05:30:34.500 319 12965.48 93.65 54588.62 88888.00 2012-11-14 05:30:34.625 319 12965.15 93.75 54588.82 88888.00 2012-11-14 05:30:34.750 319 12964.83 93.85 54589.03 88888.00 2012-11-14 05:30:34.875 319 12964.52 93.95 54589.22 88888.00 2012-11-14 05:30:35.000 319 12964.30 94.00 54589.43 88888.00 2012-11-14 05:30:35.125 319 12964.00 94.12 54589.65 88888.00 2012-11-14 05:30:35.250 319 12963.73 94.22 54589.90 88888.00 2012-11-14 05:30:35.375 319 12963.38 94.35 54590.07 88888.00 2012-11-14 05:30:35.500 319 12963.08 94.45 54590.30 88888.00 2012-11-14 05:30:35.625 319 12962.80 94.50 54590.47 88888.00 2012-11-14 05:30:35.750 319 12962.55 94.60 54590.70 88888.00 2012-11-14 05:30:35.875 319 12962.30 94.70 54590.93 88888.00 2012-11-14 05:30:36.000 319 12962.05 94.80 54591.15 88888.00 2012-11-14 05:30:36.125 319 12961.80 94.90 54591.35 88888.00 2012-11-14 05:30:36.250 319 12961.48 95.00 54591.60 88888.00 2012-11-14 05:30:36.375 319 12961.25 95.12 54591.82 88888.00 2012-11-14 05:30:36.500 319 12960.92 95.22 54592.05 88888.00 2012-11-14 05:30:36.625 319 12960.60 95.33 54592.22 88888.00 2012-11-14 05:30:36.750 319 12960.30 95.38 54592.43 88888.00 2012-11-14 05:30:36.875 319 12960.05 95.50 54592.65 88888.00 2012-11-14 05:30:37.000 319 12959.77 95.60 54592.85 88888.00 2012-11-14 05:30:37.125 319 12959.52 95.70 54593.07 88888.00 2012-11-14 05:30:37.250 319 12959.20 95.85 54593.35 88888.00 2012-11-14 05:30:37.375 319 12958.90 95.95 54593.53 88888.00 2012-11-14 05:30:37.500 319 12958.60 96.05 54593.75 88888.00 2012-11-14 05:30:37.625 319 12958.25 96.10 54593.93 88888.00 2012-11-14 05:30:37.750 319 12957.98 96.20 54594.12 88888.00 2012-11-14 05:30:37.875 319 12957.75 96.33 54594.38 88888.00 2012-11-14 05:30:38.000 319 12957.50 96.47 54594.60 88888.00 2012-11-14 05:30:38.125 319 12957.17 96.60 54594.82 88888.00 2012-11-14 05:30:38.250 319 12956.83 96.70 54595.10 88888.00 2012-11-14 05:30:38.375 319 12956.58 96.80 54595.28 88888.00 2012-11-14 05:30:38.500 319 12956.27 96.90 54595.50 88888.00 2012-11-14 05:30:38.625 319 12955.98 97.05 54595.70 88888.00 2012-11-14 05:30:38.750 319 12955.73 97.15 54595.95 88888.00 2012-11-14 05:30:38.875 319 12955.45 97.28 54596.18 88888.00 2012-11-14 05:30:39.000 319 12955.17 97.38 54596.43 88888.00 2012-11-14 05:30:39.125 319 12954.77 97.50 54596.68 88888.00 2012-11-14 05:30:39.250 319 12954.45 97.62 54596.93 88888.00 2012-11-14 05:30:39.375 319 12954.23 97.75 54597.15 88888.00 2012-11-14 05:30:39.500 319 12953.95 97.90 54597.38 88888.00 2012-11-14 05:30:39.625 319 12953.67 98.00 54597.57 88888.00 2012-11-14 05:30:39.750 319 12953.33 98.12 54597.78 88888.00 2012-11-14 05:30:39.875 319 12953.02 98.22 54598.00 88888.00 2012-11-14 05:30:40.000 319 12952.80 98.30 54598.22 88888.00 2012-11-14 05:30:40.125 319 12952.52 98.42 54598.45 88888.00 2012-11-14 05:30:40.250 319 12952.17 98.55 54598.70 88888.00 2012-11-14 05:30:40.375 319 12951.90 98.62 54598.85 88888.00 2012-11-14 05:30:40.500 319 12951.62 98.78 54599.10 88888.00 2012-11-14 05:30:40.625 319 12951.40 98.92 54599.32 88888.00 2012-11-14 05:30:40.750 319 12951.15 99.05 54599.60 88888.00 2012-11-14 05:30:40.875 319 12950.80 99.15 54599.85 88888.00 2012-11-14 05:30:41.000 319 12950.52 99.25 54600.07 88888.00 2012-11-14 05:30:41.125 319 12950.25 99.40 54600.32 88888.00 2012-11-14 05:30:41.250 319 12949.95 99.50 54600.60 88888.00 2012-11-14 05:30:41.375 319 12949.70 99.60 54600.78 88888.00 2012-11-14 05:30:41.500 319 12949.40 99.70 54601.00 88888.00 2012-11-14 05:30:41.625 319 12949.08 99.85 54601.22 88888.00 2012-11-14 05:30:41.750 319 12948.80 99.97 54601.47 88888.00 2012-11-14 05:30:41.875 319 12948.48 100.10 54601.72 88888.00 2012-11-14 05:30:42.000 319 12948.23 100.25 54601.95 88888.00 2012-11-14 05:30:42.125 319 12948.00 100.38 54602.20 88888.00 2012-11-14 05:30:42.250 319 12947.65 100.47 54602.47 88888.00 2012-11-14 05:30:42.375 319 12947.48 100.62 54602.70 88888.00 2012-11-14 05:30:42.500 319 12947.25 100.75 54602.93 88888.00 2012-11-14 05:30:42.625 319 12946.95 100.80 54603.12 88888.00 2012-11-14 05:30:42.750 319 12946.58 100.90 54603.35 88888.00 2012-11-14 05:30:42.875 319 12946.33 101.03 54603.62 88888.00 2012-11-14 05:30:43.000 319 12946.08 101.17 54603.85 88888.00 2012-11-14 05:30:43.125 319 12945.77 101.28 54604.07 88888.00 2012-11-14 05:30:43.250 319 12945.52 101.40 54604.38 88888.00 2012-11-14 05:30:43.375 319 12945.27 101.47 54604.55 88888.00 2012-11-14 05:30:43.500 319 12944.98 101.60 54604.82 88888.00 2012-11-14 05:30:43.625 319 12944.70 101.67 54605.05 88888.00 2012-11-14 05:30:43.750 319 12944.42 101.83 54605.30 88888.00 2012-11-14 05:30:43.875 319 12944.12 101.92 54605.53 88888.00 2012-11-14 05:30:44.000 319 12943.92 102.03 54605.72 88888.00 2012-11-14 05:30:44.125 319 12943.62 102.12 54606.00 88888.00 2012-11-14 05:30:44.250 319 12943.33 102.30 54606.30 88888.00 2012-11-14 05:30:44.375 319 12943.12 102.45 54606.55 88888.00 2012-11-14 05:30:44.500 319 12942.83 102.55 54606.82 88888.00 2012-11-14 05:30:44.625 319 12942.55 102.65 54607.05 88888.00 2012-11-14 05:30:44.750 319 12942.25 102.75 54607.25 88888.00 2012-11-14 05:30:44.875 319 12941.90 102.85 54607.50 88888.00 2012-11-14 05:30:45.000 319 12941.62 103.00 54607.78 88888.00 2012-11-14 05:30:45.125 319 12941.52 103.12 54608.03 88888.00 2012-11-14 05:30:45.250 319 12941.23 103.25 54608.28 88888.00 2012-11-14 05:30:45.375 319 12940.95 103.33 54608.45 88888.00 2012-11-14 05:30:45.500 319 12940.62 103.45 54608.72 88888.00 2012-11-14 05:30:45.625 319 12940.33 103.65 54608.97 88888.00 2012-11-14 05:30:45.750 319 12940.05 103.78 54609.22 88888.00 2012-11-14 05:30:45.875 319 12939.75 103.92 54609.50 88888.00 2012-11-14 05:30:46.000 319 12939.45 104.03 54609.75 88888.00 2012-11-14 05:30:46.125 319 12939.20 104.20 54610.03 88888.00 2012-11-14 05:30:46.250 319 12938.92 104.33 54610.30 88888.00 2012-11-14 05:30:46.375 319 12938.73 104.42 54610.45 88888.00 2012-11-14 05:30:46.500 319 12938.45 104.60 54610.70 88888.00 2012-11-14 05:30:46.625 319 12938.23 104.72 54611.00 88888.00 2012-11-14 05:30:46.750 319 12937.95 104.83 54611.22 88888.00 2012-11-14 05:30:46.875 319 12937.70 104.95 54611.45 88888.00 2012-11-14 05:30:47.000 319 12937.48 105.05 54611.70 88888.00 2012-11-14 05:30:47.125 319 12937.17 105.20 54611.95 88888.00 2012-11-14 05:30:47.250 319 12936.90 105.35 54612.25 88888.00 2012-11-14 05:30:47.375 319 12936.67 105.50 54612.45 88888.00 2012-11-14 05:30:47.500 319 12936.38 105.65 54612.72 88888.00 2012-11-14 05:30:47.625 319 12936.15 105.78 54612.97 88888.00 2012-11-14 05:30:47.750 319 12935.92 105.88 54613.25 88888.00 2012-11-14 05:30:47.875 319 12935.62 106.03 54613.50 88888.00 2012-11-14 05:30:48.000 319 12935.30 106.12 54613.70 88888.00 2012-11-14 05:30:48.125 319 12935.05 106.25 54613.95 88888.00 2012-11-14 05:30:48.250 319 12934.83 106.40 54614.25 88888.00 2012-11-14 05:30:48.375 319 12934.58 106.50 54614.45 88888.00 2012-11-14 05:30:48.500 319 12934.33 106.65 54614.72 88888.00 2012-11-14 05:30:48.625 319 12934.08 106.80 54615.00 88888.00 2012-11-14 05:30:48.750 319 12933.77 106.90 54615.22 88888.00 2012-11-14 05:30:48.875 319 12933.55 107.03 54615.45 88888.00 2012-11-14 05:30:49.000 319 12933.27 107.15 54615.70 88888.00 2012-11-14 05:30:49.125 319 12932.98 107.30 54615.97 88888.00 2012-11-14 05:30:49.250 319 12932.75 107.40 54616.25 88888.00 2012-11-14 05:30:49.375 319 12932.58 107.55 54616.45 88888.00 2012-11-14 05:30:49.500 319 12932.30 107.67 54616.70 88888.00 2012-11-14 05:30:49.625 319 12932.05 107.75 54616.93 88888.00 2012-11-14 05:30:49.750 319 12931.75 107.90 54617.18 88888.00 2012-11-14 05:30:49.875 319 12931.45 108.00 54617.45 88888.00 2012-11-14 05:30:50.000 319 12931.27 108.12 54617.68 88888.00 2012-11-14 05:30:50.125 319 12931.12 108.22 54617.95 88888.00 2012-11-14 05:30:50.250 319 12930.70 108.33 54618.22 88888.00 2012-11-14 05:30:50.375 319 12930.45 108.45 54618.40 88888.00 2012-11-14 05:30:50.500 319 12930.23 108.60 54618.62 88888.00 2012-11-14 05:30:50.625 319 12929.98 108.72 54618.93 88888.00 2012-11-14 05:30:50.750 319 12929.70 108.80 54619.15 88888.00 2012-11-14 05:30:50.875 319 12929.42 108.90 54619.40 88888.00 2012-11-14 05:30:51.000 319 12929.20 109.00 54619.68 88888.00 2012-11-14 05:30:51.125 319 12929.00 109.12 54619.93 88888.00 2012-11-14 05:30:51.250 319 12928.75 109.22 54620.18 88888.00 2012-11-14 05:30:51.375 319 12928.52 109.30 54620.38 88888.00 2012-11-14 05:30:51.500 319 12928.30 109.42 54620.65 88888.00 2012-11-14 05:30:51.625 319 12928.08 109.53 54620.90 88888.00 2012-11-14 05:30:51.750 319 12927.80 109.62 54621.15 88888.00 2012-11-14 05:30:51.875 319 12927.50 109.75 54621.38 88888.00 2012-11-14 05:30:52.000 319 12927.25 109.85 54621.57 88888.00 2012-11-14 05:30:52.125 319 12927.02 110.00 54621.85 88888.00 2012-11-14 05:30:52.250 319 12926.75 110.08 54622.15 88888.00 2012-11-14 05:30:52.375 319 12926.55 110.20 54622.35 88888.00 2012-11-14 05:30:52.500 319 12926.33 110.30 54622.55 88888.00 2012-11-14 05:30:52.625 319 12926.02 110.42 54622.80 88888.00 2012-11-14 05:30:52.750 319 12925.80 110.58 54623.05 88888.00 2012-11-14 05:30:52.875 319 12925.58 110.65 54623.28 88888.00 2012-11-14 05:30:53.000 319 12925.38 110.78 54623.53 88888.00 2012-11-14 05:30:53.125 319 12925.10 110.90 54623.80 88888.00 2012-11-14 05:30:53.250 319 12924.85 111.00 54624.07 88888.00 2012-11-14 05:30:53.375 319 12924.67 111.08 54624.30 88888.00 2012-11-14 05:30:53.500 319 12924.40 111.17 54624.53 88888.00 2012-11-14 05:30:53.625 319 12924.12 111.28 54624.75 88888.00 2012-11-14 05:30:53.750 319 12923.92 111.38 54624.97 88888.00 2012-11-14 05:30:53.875 319 12923.67 111.53 54625.28 88888.00 2012-11-14 05:30:54.000 319 12923.38 111.62 54625.53 88888.00 2012-11-14 05:30:54.125 319 12923.17 111.75 54625.75 88888.00 2012-11-14 05:30:54.250 319 12922.98 111.88 54626.05 88888.00 2012-11-14 05:30:54.375 319 12922.75 112.03 54626.28 88888.00 2012-11-14 05:30:54.500 319 12922.45 112.15 54626.45 88888.00 2012-11-14 05:30:54.625 319 12922.17 112.22 54626.70 88888.00 2012-11-14 05:30:54.750 319 12921.92 112.33 54626.93 88888.00 2012-11-14 05:30:54.875 319 12921.65 112.40 54627.15 88888.00 2012-11-14 05:30:55.000 319 12921.40 112.53 54627.38 88888.00 2012-11-14 05:30:55.125 319 12921.20 112.65 54627.65 88888.00 2012-11-14 05:30:55.250 319 12920.90 112.75 54627.95 88888.00 2012-11-14 05:30:55.375 319 12920.67 112.85 54628.07 88888.00 2012-11-14 05:30:55.500 319 12920.45 113.00 54628.32 88888.00 2012-11-14 05:30:55.625 319 12920.23 113.12 54628.60 88888.00 2012-11-14 05:30:55.750 319 12920.05 113.25 54628.82 88888.00 2012-11-14 05:30:55.875 319 12919.77 113.35 54629.05 88888.00 2012-11-14 05:30:56.000 319 12919.48 113.50 54629.30 88888.00 2012-11-14 05:30:56.125 319 12919.30 113.60 54629.53 88888.00 2012-11-14 05:30:56.250 319 12919.12 113.67 54629.78 88888.00 2012-11-14 05:30:56.375 319 12918.88 113.83 54630.00 88888.00 2012-11-14 05:30:56.500 319 12918.60 114.00 54630.25 88888.00 2012-11-14 05:30:56.625 319 12918.38 114.12 54630.50 88888.00 2012-11-14 05:30:56.750 319 12918.20 114.25 54630.75 88888.00 2012-11-14 05:30:56.875 319 12917.98 114.38 54630.95 88888.00 2012-11-14 05:30:57.000 319 12917.77 114.47 54631.18 88888.00 2012-11-14 05:30:57.125 319 12917.55 114.58 54631.40 88888.00 2012-11-14 05:30:57.250 319 12917.23 114.75 54631.70 88888.00 2012-11-14 05:30:57.375 319 12917.02 114.90 54631.90 88888.00 2012-11-14 05:30:57.500 319 12916.73 115.03 54632.10 88888.00 2012-11-14 05:30:57.625 319 12916.48 115.12 54632.32 88888.00 2012-11-14 05:30:57.750 319 12916.25 115.28 54632.55 88888.00 2012-11-14 05:30:57.875 319 12916.08 115.42 54632.78 88888.00 2012-11-14 05:30:58.000 319 12915.88 115.55 54633.03 88888.00 2012-11-14 05:30:58.125 319 12915.62 115.65 54633.25 88888.00 2012-11-14 05:30:58.250 319 12915.35 115.80 54633.53 88888.00 2012-11-14 05:30:58.375 319 12915.23 115.95 54633.72 88888.00 2012-11-14 05:30:58.500 319 12915.02 116.08 54633.93 88888.00 2012-11-14 05:30:58.625 319 12914.73 116.15 54634.15 88888.00 2012-11-14 05:30:58.750 319 12914.45 116.33 54634.40 88888.00 2012-11-14 05:30:58.875 319 12914.25 116.42 54634.60 88888.00 2012-11-14 05:30:59.000 319 12914.05 116.60 54634.82 88888.00 2012-11-14 05:30:59.125 319 12913.85 116.75 54635.10 88888.00 2012-11-14 05:30:59.250 319 12913.58 116.88 54635.35 88888.00 2012-11-14 05:30:59.375 319 12913.38 117.00 54635.57 88888.00 2012-11-14 05:30:59.500 319 12913.10 117.12 54635.78 88888.00 2012-11-14 05:30:59.625 319 12912.88 117.25 54635.95 88888.00 2012-11-14 05:30:59.750 319 12912.70 117.35 54636.18 88888.00 2012-11-14 05:30:59.875 319 12912.50 117.47 54636.43 88888.00 2012-11-14 05:31:00.000 319 12912.23 117.58 54636.65 88888.00 2012-11-14 05:31:00.125 319 12911.98 117.70 54636.88 88888.00 2012-11-14 05:31:00.250 319 12911.75 117.85 54637.10 88888.00 2012-11-14 05:31:00.375 319 12911.60 118.00 54637.30 88888.00 2012-11-14 05:31:00.500 319 12911.27 118.12 54637.50 88888.00 2012-11-14 05:31:00.625 319 12911.12 118.25 54637.70 88888.00 2012-11-14 05:31:00.750 319 12910.98 118.38 54637.90 88888.00 2012-11-14 05:31:00.875 319 12910.67 118.50 54638.07 88888.00 2012-11-14 05:31:01.000 319 12910.40 118.62 54638.30 88888.00 2012-11-14 05:31:01.125 319 12910.23 118.78 54638.53 88888.00 2012-11-14 05:31:01.250 319 12909.98 118.92 54638.78 88888.00 2012-11-14 05:31:01.375 319 12909.70 119.05 54638.97 88888.00 2012-11-14 05:31:01.500 319 12909.48 119.17 54639.22 88888.00 2012-11-14 05:31:01.625 319 12909.25 119.30 54639.40 88888.00 2012-11-14 05:31:01.750 319 12909.00 119.45 54639.60 88888.00 2012-11-14 05:31:01.875 319 12908.80 119.62 54639.82 88888.00 2012-11-14 05:31:02.000 319 12908.60 119.75 54639.97 88888.00 2012-11-14 05:31:02.125 319 12908.40 119.90 54640.20 88888.00 2012-11-14 05:31:02.250 319 12908.15 120.05 54640.45 88888.00 2012-11-14 05:31:02.375 319 12907.98 120.17 54640.68 88888.00 2012-11-14 05:31:02.500 319 12907.77 120.33 54640.82 88888.00 2012-11-14 05:31:02.625 319 12907.50 120.47 54641.03 88888.00 2012-11-14 05:31:02.750 319 12907.20 120.62 54641.22 88888.00 2012-11-14 05:31:02.875 319 12907.00 120.72 54641.40 88888.00 2012-11-14 05:31:03.000 319 12906.73 120.85 54641.60 88888.00 2012-11-14 05:31:03.125 319 12906.45 121.05 54641.85 88888.00 2012-11-14 05:31:03.250 319 12906.17 121.20 54642.10 88888.00 2012-11-14 05:31:03.375 319 12906.00 121.38 54642.25 88888.00 2012-11-14 05:31:03.500 319 12905.75 121.53 54642.43 88888.00 2012-11-14 05:31:03.625 319 12905.50 121.67 54642.60 88888.00 2012-11-14 05:31:03.750 319 12905.20 121.83 54642.82 88888.00 2012-11-14 05:31:03.875 319 12904.92 121.97 54643.03 88888.00 2012-11-14 05:31:04.000 319 12904.75 122.15 54643.22 88888.00 2012-11-14 05:31:04.125 319 12904.55 122.35 54643.40 88888.00 2012-11-14 05:31:04.250 319 12904.27 122.53 54643.68 88888.00 2012-11-14 05:31:04.375 319 12904.05 122.67 54643.80 88888.00 2012-11-14 05:31:04.500 319 12903.77 122.90 54643.97 88888.00 2012-11-14 05:31:04.625 319 12903.45 123.08 54644.18 88888.00 2012-11-14 05:31:04.750 319 12903.15 123.28 54644.40 88888.00 2012-11-14 05:31:04.875 319 12902.88 123.47 54644.55 88888.00 2012-11-14 05:31:05.000 319 12902.60 123.65 54644.72 88888.00 2012-11-14 05:31:05.125 319 12902.33 123.80 54644.90 88888.00 2012-11-14 05:31:05.250 319 12902.02 123.97 54645.18 88888.00 2012-11-14 05:31:05.375 319 12901.83 124.17 54645.40 88888.00 2012-11-14 05:31:05.500 319 12901.62 124.33 54645.55 88888.00 2012-11-14 05:31:05.625 319 12901.40 124.47 54645.70 88888.00 2012-11-14 05:31:05.750 319 12901.15 124.62 54645.88 88888.00 2012-11-14 05:31:05.875 319 12900.88 124.83 54646.05 88888.00 2012-11-14 05:31:06.000 319 12900.65 124.95 54646.22 88888.00 2012-11-14 05:31:06.125 319 12900.42 125.12 54646.43 88888.00 2012-11-14 05:31:06.250 319 12900.08 125.30 54646.65 88888.00 2012-11-14 05:31:06.375 319 12899.88 125.47 54646.78 88888.00 2012-11-14 05:31:06.500 319 12899.67 125.62 54646.97 88888.00 2012-11-14 05:31:06.625 319 12899.48 125.80 54647.18 88888.00 2012-11-14 05:31:06.750 319 12899.20 125.92 54647.35 88888.00 2012-11-14 05:31:06.875 319 12898.95 126.10 54647.53 88888.00 2012-11-14 05:31:07.000 319 12898.70 126.28 54647.68 88888.00 2012-11-14 05:31:07.125 319 12898.55 126.42 54647.85 88888.00 2012-11-14 05:31:07.250 319 12898.38 126.55 54648.07 88888.00 2012-11-14 05:31:07.375 319 12898.23 126.67 54648.20 88888.00 2012-11-14 05:31:07.500 319 12897.98 126.85 54648.40 88888.00 2012-11-14 05:31:07.625 319 12897.67 127.05 54648.57 88888.00 2012-11-14 05:31:07.750 319 12897.45 127.15 54648.75 88888.00 2012-11-14 05:31:07.875 319 12897.12 127.25 54648.90 88888.00 2012-11-14 05:31:08.000 319 12896.90 127.40 54649.07 88888.00 2012-11-14 05:31:08.125 319 12896.75 127.58 54649.28 88888.00 2012-11-14 05:31:08.250 319 12896.55 127.78 54649.50 88888.00 2012-11-14 05:31:08.375 319 12896.38 127.97 54649.65 88888.00 2012-11-14 05:31:08.500 319 12896.12 128.12 54649.80 88888.00 2012-11-14 05:31:08.625 319 12895.90 128.25 54649.95 88888.00 2012-11-14 05:31:08.750 319 12895.73 128.40 54650.07 88888.00 2012-11-14 05:31:08.875 319 12895.52 128.57 54650.25 88888.00 2012-11-14 05:31:09.000 319 12895.30 128.75 54650.40 88888.00 2012-11-14 05:31:09.125 319 12895.08 128.88 54650.57 88888.00 2012-11-14 05:31:09.250 319 12894.83 129.07 54650.75 88888.00 2012-11-14 05:31:09.375 319 12894.67 129.20 54650.82 88888.00 2012-11-14 05:31:09.500 319 12894.48 129.40 54651.03 88888.00 2012-11-14 05:31:09.625 319 12894.27 129.60 54651.20 88888.00 2012-11-14 05:31:09.750 319 12894.08 129.82 54651.32 88888.00 2012-11-14 05:31:09.875 319 12893.90 130.03 54651.50 88888.00 2012-11-14 05:31:10.000 319 12893.73 130.22 54651.68 88888.00 2012-11-14 05:31:10.125 319 12893.55 130.38 54651.85 88888.00 2012-11-14 05:31:10.250 319 12893.25 130.55 54652.03 88888.00 2012-11-14 05:31:10.375 319 12893.02 130.72 54652.12 88888.00 2012-11-14 05:31:10.500 319 12892.88 130.93 54652.28 88888.00 2012-11-14 05:31:10.625 319 12892.80 131.10 54652.43 88888.00 2012-11-14 05:31:10.750 319 12892.65 131.25 54652.62 88888.00 2012-11-14 05:31:10.875 319 12892.38 131.45 54652.80 88888.00 2012-11-14 05:31:11.000 319 12892.12 131.62 54652.93 88888.00 2012-11-14 05:31:11.125 319 12891.98 131.82 54653.10 88888.00 2012-11-14 05:31:11.250 319 12891.83 132.00 54653.25 88888.00 2012-11-14 05:31:11.375 319 12891.75 132.20 54653.43 88888.00 2012-11-14 05:31:11.500 319 12891.60 132.35 54653.55 88888.00 2012-11-14 05:31:11.625 319 12891.38 132.50 54653.65 88888.00 2012-11-14 05:31:11.750 319 12891.17 132.70 54653.85 88888.00 2012-11-14 05:31:11.875 319 12890.98 132.85 54653.97 88888.00 2012-11-14 05:31:12.000 319 12890.83 133.00 54654.12 88888.00 2012-11-14 05:31:12.125 319 12890.67 133.18 54654.30 88888.00 2012-11-14 05:31:12.250 319 12890.48 133.35 54654.45 88888.00 2012-11-14 05:31:12.375 319 12890.35 133.53 54654.57 88888.00 2012-11-14 05:31:12.500 319 12890.15 133.70 54654.72 88888.00 2012-11-14 05:31:12.625 319 12890.00 133.90 54654.93 88888.00 2012-11-14 05:31:12.750 319 12889.83 134.05 54655.07 88888.00 2012-11-14 05:31:12.875 319 12889.70 134.22 54655.18 88888.00 2012-11-14 05:31:13.000 319 12889.60 134.45 54655.28 88888.00 2012-11-14 05:31:13.125 319 12889.42 134.62 54655.45 88888.00 2012-11-14 05:31:13.250 319 12889.23 134.82 54655.65 88888.00 2012-11-14 05:31:13.375 319 12889.08 134.97 54655.75 88888.00 2012-11-14 05:31:13.500 319 12888.88 135.15 54655.90 88888.00 2012-11-14 05:31:13.625 319 12888.75 135.32 54656.00 88888.00 2012-11-14 05:31:13.750 319 12888.62 135.50 54656.15 88888.00 2012-11-14 05:31:13.875 319 12888.48 135.70 54656.30 88888.00 2012-11-14 05:31:14.000 319 12888.30 135.90 54656.43 88888.00 2012-11-14 05:31:14.125 319 12888.12 136.05 54656.60 88888.00 2012-11-14 05:31:14.250 319 12887.98 136.22 54656.75 88888.00 2012-11-14 05:31:14.375 319 12887.80 136.35 54656.82 88888.00 2012-11-14 05:31:14.500 319 12887.62 136.55 54656.95 88888.00 2012-11-14 05:31:14.625 319 12887.55 136.78 54657.12 88888.00 2012-11-14 05:31:14.750 319 12887.48 136.97 54657.28 88888.00 2012-11-14 05:31:14.875 319 12887.27 137.12 54657.40 88888.00 2012-11-14 05:31:15.000 319 12887.15 137.30 54657.50 88888.00 2012-11-14 05:31:15.125 319 12887.05 137.47 54657.65 88888.00 2012-11-14 05:31:15.250 319 12886.85 137.68 54657.82 88888.00 2012-11-14 05:31:15.375 319 12886.62 137.82 54657.90 88888.00 2012-11-14 05:31:15.500 319 12886.48 138.00 54658.07 88888.00 2012-11-14 05:31:15.625 319 12886.42 138.20 54658.22 88888.00 2012-11-14 05:31:15.750 319 12886.30 138.38 54658.35 88888.00 2012-11-14 05:31:15.875 319 12886.05 138.55 54658.47 88888.00 2012-11-14 05:31:16.000 319 12885.95 138.70 54658.57 88888.00 2012-11-14 05:31:16.125 319 12885.80 138.90 54658.72 88888.00 2012-11-14 05:31:16.250 319 12885.65 139.07 54658.88 88888.00 2012-11-14 05:31:16.375 319 12885.52 139.30 54659.03 88888.00 2012-11-14 05:31:16.500 319 12885.42 139.50 54659.10 88888.00 2012-11-14 05:31:16.625 319 12885.30 139.68 54659.25 88888.00 2012-11-14 05:31:16.750 319 12885.05 139.88 54659.38 88888.00 2012-11-14 05:31:16.875 319 12884.88 140.03 54659.47 88888.00 2012-11-14 05:31:17.000 319 12884.77 140.22 54659.60 88888.00 2012-11-14 05:31:17.125 319 12884.70 140.45 54659.72 88888.00 2012-11-14 05:31:17.250 319 12884.58 140.70 54659.90 88888.00 2012-11-14 05:31:17.375 319 12884.52 140.85 54660.03 88888.00 2012-11-14 05:31:17.500 319 12884.40 141.03 54660.15 88888.00 2012-11-14 05:31:17.625 319 12884.25 141.25 54660.25 88888.00 2012-11-14 05:31:17.750 319 12884.10 141.45 54660.38 88888.00 2012-11-14 05:31:17.875 319 12884.00 141.62 54660.53 88888.00 2012-11-14 05:31:18.000 319 12883.90 141.82 54660.65 88888.00 2012-11-14 05:31:18.125 319 12883.83 142.03 54660.80 88888.00 2012-11-14 05:31:18.250 319 12883.70 142.25 54660.93 88888.00 2012-11-14 05:31:18.375 319 12883.60 142.47 54661.03 88888.00 2012-11-14 05:31:18.500 319 12883.48 142.65 54661.15 88888.00 2012-11-14 05:31:18.625 319 12883.30 142.85 54661.25 88888.00 2012-11-14 05:31:18.750 319 12883.17 143.03 54661.40 88888.00 2012-11-14 05:31:18.875 319 12883.08 143.20 54661.53 88888.00 2012-11-14 05:31:19.000 319 12883.02 143.40 54661.62 88888.00 2012-11-14 05:31:19.125 319 12882.90 143.60 54661.72 88888.00 2012-11-14 05:31:19.250 319 12882.73 143.82 54661.88 88888.00 2012-11-14 05:31:19.375 319 12882.60 143.97 54661.95 88888.00 2012-11-14 05:31:19.500 319 12882.48 144.12 54662.07 88888.00 2012-11-14 05:31:19.625 319 12882.40 144.35 54662.22 88888.00 2012-11-14 05:31:19.750 319 12882.38 144.50 54662.35 88888.00 2012-11-14 05:31:19.875 319 12882.33 144.70 54662.47 88888.00 2012-11-14 05:31:20.000 319 12882.23 144.85 54662.57 88888.00 2012-11-14 05:31:20.125 319 12882.10 145.03 54662.68 88888.00 2012-11-14 05:31:20.250 319 12882.00 145.25 54662.82 88888.00 2012-11-14 05:31:20.375 319 12881.95 145.50 54662.95 88888.00 2012-11-14 05:31:20.500 319 12881.85 145.65 54663.10 88888.00 2012-11-14 05:31:20.625 319 12881.73 145.78 54663.20 88888.00 2012-11-14 05:31:20.750 319 12881.60 145.97 54663.28 88888.00 2012-11-14 05:31:20.875 319 12881.52 146.15 54663.43 88888.00 2012-11-14 05:31:21.000 319 12881.50 146.35 54663.57 88888.00 2012-11-14 05:31:21.125 319 12881.38 146.53 54663.68 88888.00 2012-11-14 05:31:21.250 319 12881.25 146.70 54663.80 88888.00 2012-11-14 05:31:21.375 319 12881.23 146.85 54663.93 88888.00 2012-11-14 05:31:21.500 319 12881.05 147.03 54664.00 88888.00 2012-11-14 05:31:21.625 319 12880.95 147.22 54664.12 88888.00 2012-11-14 05:31:21.750 319 12880.88 147.38 54664.28 88888.00 2012-11-14 05:31:21.875 319 12880.80 147.55 54664.38 88888.00 2012-11-14 05:31:22.000 319 12880.77 147.70 54664.47 88888.00 2012-11-14 05:31:22.125 319 12880.75 147.82 54664.60 88888.00 2012-11-14 05:31:22.250 319 12880.65 148.00 54664.72 88888.00 2012-11-14 05:31:22.375 319 12880.50 148.10 54664.82 88888.00 2012-11-14 05:31:22.500 319 12880.42 148.28 54664.90 88888.00 2012-11-14 05:31:22.625 319 12880.40 148.40 54665.03 88888.00 2012-11-14 05:31:22.750 319 12880.27 148.50 54665.15 88888.00 2012-11-14 05:31:22.875 319 12880.17 148.65 54665.28 88888.00 2012-11-14 05:31:23.000 319 12880.12 148.80 54665.40 88888.00 2012-11-14 05:31:23.125 319 12880.10 148.93 54665.53 88888.00 2012-11-14 05:31:23.250 319 12880.00 149.07 54665.65 88888.00 2012-11-14 05:31:23.375 319 12879.95 149.20 54665.78 88888.00 2012-11-14 05:31:23.500 319 12879.88 149.32 54665.88 88888.00 2012-11-14 05:31:23.625 319 12879.77 149.47 54665.97 88888.00 2012-11-14 05:31:23.750 319 12879.70 149.57 54666.10 88888.00 2012-11-14 05:31:23.875 319 12879.62 149.68 54666.25 88888.00 2012-11-14 05:31:24.000 319 12879.58 149.78 54666.35 88888.00 2012-11-14 05:31:24.125 319 12879.55 149.90 54666.43 88888.00 2012-11-14 05:31:24.250 319 12879.45 150.00 54666.53 88888.00 2012-11-14 05:31:24.375 319 12879.40 150.12 54666.62 88888.00 2012-11-14 05:31:24.500 319 12879.30 150.25 54666.78 88888.00 2012-11-14 05:31:24.625 319 12879.20 150.38 54666.88 88888.00 2012-11-14 05:31:24.750 319 12879.12 150.45 54666.95 88888.00 2012-11-14 05:31:24.875 319 12879.10 150.55 54667.03 88888.00 2012-11-14 05:31:25.000 319 12879.10 150.65 54667.15 88888.00 2012-11-14 05:31:25.125 319 12879.08 150.75 54667.28 88888.00 2012-11-14 05:31:25.250 319 12879.00 150.85 54667.43 88888.00 2012-11-14 05:31:25.375 319 12878.98 150.95 54667.47 88888.00 2012-11-14 05:31:25.500 319 12878.95 151.05 54667.57 88888.00 2012-11-14 05:31:25.625 319 12878.92 151.12 54667.68 88888.00 2012-11-14 05:31:25.750 319 12878.85 151.20 54667.78 88888.00 2012-11-14 05:31:25.875 319 12878.75 151.30 54667.88 88888.00 2012-11-14 05:31:26.000 319 12878.65 151.35 54667.95 88888.00 2012-11-14 05:31:26.125 319 12878.65 151.40 54668.05 88888.00 2012-11-14 05:31:26.250 319 12878.60 151.50 54668.20 88888.00 2012-11-14 05:31:26.375 319 12878.58 151.60 54668.28 88888.00 2012-11-14 05:31:26.500 319 12878.52 151.68 54668.40 88888.00 2012-11-14 05:31:26.625 319 12878.42 151.72 54668.53 88888.00 2012-11-14 05:31:26.750 319 12878.35 151.82 54668.62 88888.00 2012-11-14 05:31:26.875 319 12878.33 151.90 54668.70 88888.00 2012-11-14 05:31:27.000 319 12878.30 151.97 54668.78 88888.00 2012-11-14 05:31:27.125 319 12878.25 152.05 54668.90 88888.00 2012-11-14 05:31:27.250 319 12878.25 152.15 54669.05 88888.00 2012-11-14 05:31:27.375 319 12878.23 152.15 54669.07 88888.00 2012-11-14 05:31:27.500 319 12878.12 152.22 54669.20 88888.00 2012-11-14 05:31:27.625 319 12878.05 152.35 54669.32 88888.00 2012-11-14 05:31:27.750 319 12878.05 152.40 54669.40 88888.00 2012-11-14 05:31:27.875 319 12878.08 152.45 54669.50 88888.00 2012-11-14 05:31:28.000 319 12878.05 152.53 54669.55 88888.00 2012-11-14 05:31:28.125 319 12878.02 152.55 54669.62 88888.00 2012-11-14 05:31:28.250 319 12877.92 152.62 54669.72 88888.00 2012-11-14 05:31:28.375 319 12877.90 152.65 54669.80 88888.00 2012-11-14 05:31:28.500 319 12877.90 152.72 54669.88 88888.00 2012-11-14 05:31:28.625 319 12877.92 152.80 54670.00 88888.00 2012-11-14 05:31:28.750 319 12877.88 152.85 54670.10 88888.00 2012-11-14 05:31:28.875 319 12877.80 152.88 54670.22 88888.00 2012-11-14 05:31:29.000 319 12877.83 152.90 54670.28 88888.00 2012-11-14 05:31:29.125 319 12877.80 152.90 54670.35 88888.00 2012-11-14 05:31:29.250 319 12877.73 152.93 54670.43 88888.00 2012-11-14 05:31:29.375 319 12877.80 152.97 54670.50 88888.00 2012-11-14 05:31:29.500 319 12877.85 153.03 54670.60 88888.00 2012-11-14 05:31:29.625 319 12877.85 153.05 54670.70 88888.00 2012-11-14 05:31:29.750 319 12877.88 153.10 54670.80 88888.00 2012-11-14 05:31:29.875 319 12877.85 153.12 54670.90 88888.00 2012-11-14 05:31:30.000 319 12877.83 153.18 54670.95 88888.00 2012-11-14 05:31:30.125 319 12877.83 153.18 54671.05 88888.00 2012-11-14 05:31:30.250 319 12877.83 153.18 54671.15 88888.00 2012-11-14 05:31:30.375 319 12877.83 153.25 54671.22 88888.00 2012-11-14 05:31:30.500 319 12877.80 153.22 54671.30 88888.00 2012-11-14 05:31:30.625 319 12877.80 153.22 54671.38 88888.00 2012-11-14 05:31:30.750 319 12877.75 153.20 54671.45 88888.00 2012-11-14 05:31:30.875 319 12877.73 153.20 54671.55 88888.00 2012-11-14 05:31:31.000 319 12877.77 153.20 54671.62 88888.00 2012-11-14 05:31:31.125 319 12877.77 153.20 54671.70 88888.00 2012-11-14 05:31:31.250 319 12877.77 153.20 54671.82 88888.00 2012-11-14 05:31:31.375 319 12877.88 153.28 54671.93 88888.00 2012-11-14 05:31:31.500 319 12877.95 153.25 54672.00 88888.00 2012-11-14 05:31:31.625 319 12877.95 153.18 54672.03 88888.00 2012-11-14 05:31:31.750 319 12877.95 153.12 54672.10 88888.00 2012-11-14 05:31:31.875 319 12877.95 153.15 54672.18 88888.00 2012-11-14 05:31:32.000 319 12877.98 153.10 54672.22 88888.00 2012-11-14 05:31:32.125 319 12878.00 153.03 54672.32 88888.00 2012-11-14 05:31:32.250 319 12878.02 152.97 54672.43 88888.00 2012-11-14 05:31:32.375 319 12878.08 152.93 54672.45 88888.00 2012-11-14 05:31:32.500 319 12878.15 152.88 54672.53 88888.00 2012-11-14 05:31:32.625 319 12878.23 152.85 54672.65 88888.00 2012-11-14 05:31:32.750 319 12878.30 152.82 54672.72 88888.00 2012-11-14 05:31:32.875 319 12878.35 152.75 54672.78 88888.00 2012-11-14 05:31:33.000 319 12878.38 152.70 54672.82 88888.00 2012-11-14 05:31:33.125 319 12878.38 152.68 54672.93 88888.00 2012-11-14 05:31:33.250 319 12878.38 152.60 54673.03 88888.00 2012-11-14 05:31:33.375 319 12878.48 152.57 54673.12 88888.00 2012-11-14 05:31:33.500 319 12878.50 152.47 54673.18 88888.00 2012-11-14 05:31:33.625 319 12878.50 152.38 54673.20 88888.00 2012-11-14 05:31:33.750 319 12878.60 152.30 54673.28 88888.00 2012-11-14 05:31:33.875 319 12878.67 152.22 54673.38 88888.00 2012-11-14 05:31:34.000 319 12878.70 152.20 54673.43 88888.00 2012-11-14 05:31:34.125 319 12878.77 152.18 54673.55 88888.00 2012-11-14 05:31:34.250 319 12878.80 152.05 54673.65 88888.00 2012-11-14 05:31:34.375 319 12878.88 152.00 54673.70 88888.00 2012-11-14 05:31:34.500 319 12878.98 151.93 54673.78 88888.00 2012-11-14 05:31:34.625 319 12879.02 151.85 54673.85 88888.00 2012-11-14 05:31:34.750 319 12879.02 151.78 54673.93 88888.00 2012-11-14 05:31:34.875 319 12879.12 151.68 54674.00 88888.00 2012-11-14 05:31:35.000 319 12879.20 151.60 54674.00 88888.00 2012-11-14 05:31:35.125 319 12879.20 151.53 54674.12 88888.00 2012-11-14 05:31:35.250 319 12879.25 151.47 54674.28 88888.00 2012-11-14 05:31:35.375 319 12879.33 151.40 54674.32 88888.00 2012-11-14 05:31:35.500 319 12879.38 151.32 54674.35 88888.00 2012-11-14 05:31:35.625 319 12879.40 151.20 54674.43 88888.00 2012-11-14 05:31:35.750 319 12879.45 151.12 54674.45 88888.00 2012-11-14 05:31:35.875 319 12879.50 151.05 54674.55 88888.00 2012-11-14 05:31:36.000 319 12879.58 150.97 54674.60 88888.00 2012-11-14 05:31:36.125 319 12879.65 150.88 54674.68 88888.00 2012-11-14 05:31:36.250 319 12879.73 150.75 54674.75 88888.00 2012-11-14 05:31:36.375 319 12879.88 150.70 54674.82 88888.00 2012-11-14 05:31:36.500 319 12879.92 150.60 54674.90 88888.00 2012-11-14 05:31:36.625 319 12880.00 150.50 54674.97 88888.00 2012-11-14 05:31:36.750 319 12880.08 150.40 54675.05 88888.00 2012-11-14 05:31:36.875 319 12880.15 150.22 54675.10 88888.00 2012-11-14 05:31:37.000 319 12880.23 150.10 54675.18 88888.00 2012-11-14 05:31:37.125 319 12880.33 149.95 54675.25 88888.00 2012-11-14 05:31:37.250 319 12880.40 149.80 54675.32 88888.00 2012-11-14 05:31:37.375 319 12880.50 149.68 54675.32 88888.00 2012-11-14 05:31:37.500 319 12880.60 149.57 54675.43 88888.00 2012-11-14 05:31:37.625 319 12880.73 149.50 54675.55 88888.00 2012-11-14 05:31:37.750 319 12880.83 149.38 54675.60 88888.00 2012-11-14 05:31:37.875 319 12880.95 149.20 54675.65 88888.00 2012-11-14 05:31:38.000 319 12881.08 149.05 54675.72 88888.00 2012-11-14 05:31:38.125 319 12881.15 148.90 54675.80 88888.00 2012-11-14 05:31:38.250 319 12881.23 148.72 54675.90 88888.00 2012-11-14 05:31:38.375 319 12881.45 148.60 54675.95 88888.00 2012-11-14 05:31:38.500 319 12881.65 148.45 54676.00 88888.00 2012-11-14 05:31:38.625 319 12881.77 148.30 54676.03 88888.00 2012-11-14 05:31:38.750 319 12881.85 148.15 54676.07 88888.00 2012-11-14 05:31:38.875 319 12881.92 148.00 54676.18 88888.00 2012-11-14 05:31:39.000 319 12882.05 147.85 54676.22 88888.00 2012-11-14 05:31:39.125 319 12882.23 147.68 54676.32 88888.00 2012-11-14 05:31:39.250 319 12882.40 147.47 54676.40 88888.00 2012-11-14 05:31:39.375 319 12882.60 147.35 54676.45 88888.00 2012-11-14 05:31:39.500 319 12882.77 147.20 54676.50 88888.00 2012-11-14 05:31:39.625 319 12882.92 146.97 54676.57 88888.00 2012-11-14 05:31:39.750 319 12883.12 146.80 54676.68 88888.00 2012-11-14 05:31:39.875 319 12883.27 146.57 54676.70 88888.00 2012-11-14 05:31:40.000 319 12883.48 146.38 54676.72 88888.00 2012-11-14 05:31:40.125 319 12883.62 146.18 54676.80 88888.00 2012-11-14 05:31:40.250 319 12883.77 145.95 54676.85 88888.00 2012-11-14 05:31:40.375 319 12883.95 145.80 54676.93 88888.00 2012-11-14 05:31:40.500 319 12884.20 145.60 54677.00 88888.00 2012-11-14 05:31:40.625 319 12884.40 145.35 54677.03 88888.00 2012-11-14 05:31:40.750 319 12884.55 145.10 54677.07 88888.00 2012-11-14 05:31:40.875 319 12884.75 144.85 54677.12 88888.00 2012-11-14 05:31:41.000 319 12884.95 144.65 54677.18 88888.00 2012-11-14 05:31:41.125 319 12885.23 144.43 54677.28 88888.00 2012-11-14 05:31:41.250 319 12885.45 144.12 54677.35 88888.00 2012-11-14 05:31:41.375 319 12885.67 143.95 54677.40 88888.00 2012-11-14 05:31:41.500 319 12885.90 143.68 54677.45 88888.00 2012-11-14 05:31:41.625 319 12886.10 143.38 54677.50 88888.00 2012-11-14 05:31:41.750 319 12886.38 143.15 54677.55 88888.00 2012-11-14 05:31:41.875 319 12886.62 142.85 54677.57 88888.00 2012-11-14 05:31:42.000 319 12886.88 142.57 54677.62 88888.00 2012-11-14 05:31:42.125 319 12887.10 142.28 54677.70 88888.00 2012-11-14 05:31:42.250 319 12887.33 141.95 54677.80 88888.00 2012-11-14 05:31:42.375 319 12887.65 141.72 54677.82 88888.00 2012-11-14 05:31:42.500 319 12887.85 141.45 54677.88 88888.00 2012-11-14 05:31:42.625 319 12888.05 141.15 54677.95 88888.00 2012-11-14 05:31:42.750 319 12888.33 140.85 54678.03 88888.00 2012-11-14 05:31:42.875 319 12888.60 140.55 54678.07 88888.00 2012-11-14 05:31:43.000 319 12888.77 140.22 54678.12 88888.00 2012-11-14 05:31:43.125 319 12889.00 139.93 54678.22 88888.00 2012-11-14 05:31:43.250 319 12889.27 139.57 54678.28 88888.00 2012-11-14 05:31:43.375 319 12889.52 139.28 54678.28 88888.00 2012-11-14 05:31:43.500 319 12889.77 139.00 54678.32 88888.00 2012-11-14 05:31:43.625 319 12890.10 138.68 54678.43 88888.00 2012-11-14 05:31:43.750 319 12890.45 138.40 54678.47 88888.00 2012-11-14 05:31:43.875 319 12890.73 138.07 54678.53 88888.00 2012-11-14 05:31:44.000 319 12890.95 137.78 54678.57 88888.00 2012-11-14 05:31:44.125 319 12891.17 137.50 54678.68 88888.00 2012-11-14 05:31:44.250 319 12891.40 137.10 54678.70 88888.00 2012-11-14 05:31:44.375 319 12891.67 136.85 54678.78 88888.00 2012-11-14 05:31:44.500 319 12891.92 136.60 54678.85 88888.00 2012-11-14 05:31:44.625 319 12892.25 136.30 54678.90 88888.00 2012-11-14 05:31:44.750 319 12892.62 135.97 54678.93 88888.00 2012-11-14 05:31:44.875 319 12892.83 135.70 54678.97 88888.00 2012-11-14 05:31:45.000 319 12893.05 135.35 54679.03 88888.00 2012-11-14 05:31:45.125 319 12893.27 135.10 54679.12 88888.00 2012-11-14 05:31:45.250 319 12893.45 134.78 54679.20 88888.00 2012-11-14 05:31:45.375 319 12893.67 134.53 54679.22 88888.00 2012-11-14 05:31:45.500 319 12893.95 134.28 54679.30 88888.00 2012-11-14 05:31:45.625 319 12894.25 133.95 54679.35 88888.00 2012-11-14 05:31:45.750 319 12894.42 133.70 54679.43 88888.00 2012-11-14 05:31:45.875 319 12894.62 133.47 54679.47 88888.00 2012-11-14 05:31:46.000 319 12894.88 133.20 54679.53 88888.00 2012-11-14 05:31:46.125 319 12895.12 132.90 54679.60 88888.00 2012-11-14 05:31:46.250 319 12895.35 132.62 54679.68 88888.00 2012-11-14 05:31:46.375 319 12895.55 132.43 54679.72 88888.00 2012-11-14 05:31:46.500 319 12895.80 132.18 54679.80 88888.00 2012-11-14 05:31:46.625 319 12895.98 131.95 54679.85 88888.00 2012-11-14 05:31:46.750 319 12896.17 131.70 54679.90 88888.00 2012-11-14 05:31:46.875 319 12896.45 131.47 54679.95 88888.00 2012-11-14 05:31:47.000 319 12896.70 131.28 54680.00 88888.00 2012-11-14 05:31:47.125 319 12896.90 131.07 54680.05 88888.00 2012-11-14 05:31:47.250 319 12897.10 130.82 54680.12 88888.00 2012-11-14 05:31:47.375 319 12897.25 130.70 54680.12 88888.00 2012-11-14 05:31:47.500 319 12897.42 130.45 54680.18 88888.00 2012-11-14 05:31:47.625 319 12897.62 130.30 54680.25 88888.00 2012-11-14 05:31:47.750 319 12897.83 130.10 54680.32 88888.00 2012-11-14 05:31:47.875 319 12897.98 129.93 54680.38 88888.00 2012-11-14 05:31:48.000 319 12898.17 129.72 54680.43 88888.00 2012-11-14 05:31:48.125 319 12898.38 129.55 54680.50 88888.00 2012-11-14 05:31:48.250 319 12898.55 129.28 54680.55 88888.00 2012-11-14 05:31:48.375 319 12898.77 129.12 54680.57 88888.00 2012-11-14 05:31:48.500 319 12898.92 128.95 54680.62 88888.00 2012-11-14 05:31:48.625 319 12899.10 128.78 54680.70 88888.00 2012-11-14 05:31:48.750 319 12899.27 128.65 54680.75 88888.00 2012-11-14 05:31:48.875 319 12899.48 128.45 54680.80 88888.00 2012-11-14 05:31:49.000 319 12899.70 128.25 54680.80 88888.00 2012-11-14 05:31:49.125 319 12899.90 128.10 54680.85 88888.00 2012-11-14 05:31:49.250 319 12900.00 127.92 54680.88 88888.00 2012-11-14 05:31:49.375 319 12900.23 127.88 54680.97 88888.00 2012-11-14 05:31:49.500 319 12900.42 127.75 54681.00 88888.00 2012-11-14 05:31:49.625 319 12900.65 127.58 54681.03 88888.00 2012-11-14 05:31:49.750 319 12900.83 127.47 54681.05 88888.00 2012-11-14 05:31:49.875 319 12901.02 127.38 54681.07 88888.00 2012-11-14 05:31:50.000 319 12901.25 127.25 54681.10 88888.00 2012-11-14 05:31:50.125 319 12901.42 127.17 54681.18 88888.00 2012-11-14 05:31:50.250 319 12901.62 127.08 54681.20 88888.00 2012-11-14 05:31:50.375 319 12901.80 127.03 54681.25 88888.00 2012-11-14 05:31:50.500 319 12902.05 126.90 54681.22 88888.00 2012-11-14 05:31:50.625 319 12902.30 126.75 54681.22 88888.00 2012-11-14 05:31:50.750 319 12902.48 126.65 54681.28 88888.00 2012-11-14 05:31:50.875 319 12902.67 126.55 54681.32 88888.00 2012-11-14 05:31:51.000 319 12902.88 126.47 54681.32 88888.00 2012-11-14 05:31:51.125 319 12903.02 126.42 54681.38 88888.00 2012-11-14 05:31:51.250 319 12903.23 126.30 54681.43 88888.00 2012-11-14 05:31:51.375 319 12903.40 126.22 54681.40 88888.00 2012-11-14 05:31:51.500 319 12903.62 126.10 54681.38 88888.00 2012-11-14 05:31:51.625 319 12903.92 126.08 54681.38 88888.00 2012-11-14 05:31:51.750 319 12904.15 126.05 54681.43 88888.00 2012-11-14 05:31:51.875 319 12904.35 126.00 54681.45 88888.00 2012-11-14 05:31:52.000 319 12904.60 125.92 54681.45 88888.00 2012-11-14 05:31:52.125 319 12904.75 125.95 54681.47 88888.00 2012-11-14 05:31:52.250 319 12904.95 125.90 54681.50 88888.00 2012-11-14 05:31:52.375 319 12905.23 125.85 54681.47 88888.00 2012-11-14 05:31:52.500 319 12905.42 125.83 54681.47 88888.00 2012-11-14 05:31:52.625 319 12905.60 125.78 54681.47 88888.00 2012-11-14 05:31:52.750 319 12905.80 125.75 54681.47 88888.00 2012-11-14 05:31:52.875 319 12906.02 125.72 54681.43 88888.00 2012-11-14 05:31:53.000 319 12906.25 125.65 54681.40 88888.00 2012-11-14 05:31:53.125 319 12906.38 125.65 54681.43 88888.00 2012-11-14 05:31:53.250 319 12906.58 125.65 54681.43 88888.00 2012-11-14 05:31:53.375 319 12906.77 125.58 54681.35 88888.00 2012-11-14 05:31:53.500 319 12907.00 125.53 54681.35 88888.00 2012-11-14 05:31:53.625 319 12907.25 125.53 54681.32 88888.00 2012-11-14 05:31:53.750 319 12907.45 125.50 54681.30 88888.00 2012-11-14 05:31:53.875 319 12907.77 125.42 54681.28 88888.00 2012-11-14 05:31:54.000 319 12908.08 125.38 54681.22 88888.00 2012-11-14 05:31:54.125 319 12908.40 125.33 54681.28 88888.00 2012-11-14 05:31:54.250 319 12908.67 125.22 54681.20 88888.00 2012-11-14 05:31:54.375 319 12908.90 125.17 54681.18 88888.00 2012-11-14 05:31:54.500 319 12909.17 125.05 54681.12 88888.00 2012-11-14 05:31:54.625 319 12909.52 125.03 54681.07 88888.00 2012-11-14 05:31:54.750 319 12909.90 124.95 54681.03 88888.00 2012-11-14 05:31:54.875 319 12910.27 124.90 54681.00 88888.00 2012-11-14 05:31:55.000 319 12910.67 124.85 54680.93 88888.00 2012-11-14 05:31:55.125 319 12911.05 124.80 54680.90 88888.00 2012-11-14 05:31:55.250 319 12911.45 124.75 54680.88 88888.00 2012-11-14 05:31:55.375 319 12911.90 124.75 54680.82 88888.00 2012-11-14 05:31:55.500 319 12912.25 124.72 54680.80 88888.00 2012-11-14 05:31:55.625 319 12912.62 124.70 54680.75 88888.00 2012-11-14 05:31:55.750 319 12913.05 124.70 54680.68 88888.00 2012-11-14 05:31:55.875 319 12913.48 124.70 54680.65 88888.00 2012-11-14 05:31:56.000 319 12913.83 124.70 54680.57 88888.00 2012-11-14 05:31:56.125 319 12914.25 124.70 54680.53 88888.00 2012-11-14 05:31:56.250 319 12914.65 124.70 54680.47 88888.00 2012-11-14 05:31:56.375 319 12915.08 124.72 54680.43 88888.00 2012-11-14 05:31:56.500 319 12915.40 124.75 54680.38 88888.00 2012-11-14 05:31:56.625 319 12915.85 124.83 54680.30 88888.00 2012-11-14 05:31:56.750 319 12916.23 124.90 54680.22 88888.00 2012-11-14 05:31:56.875 319 12916.62 124.95 54680.18 88888.00 2012-11-14 05:31:57.000 319 12917.05 124.97 54680.10 88888.00 2012-11-14 05:31:57.125 319 12917.38 125.03 54680.05 88888.00 2012-11-14 05:31:57.250 319 12917.70 125.08 54680.03 88888.00 2012-11-14 05:31:57.375 319 12918.17 125.15 54679.95 88888.00 2012-11-14 05:31:57.500 319 12918.62 125.20 54679.88 88888.00 2012-11-14 05:31:57.625 319 12919.05 125.25 54679.80 88888.00 2012-11-14 05:31:57.750 319 12919.42 125.35 54679.70 88888.00 2012-11-14 05:31:57.875 319 12919.85 125.42 54679.62 88888.00 2012-11-14 05:31:58.000 319 12920.27 125.47 54679.55 88888.00 2012-11-14 05:31:58.125 319 12920.70 125.58 54679.50 88888.00 2012-11-14 05:31:58.250 319 12921.12 125.67 54679.43 88888.00 2012-11-14 05:31:58.375 319 12921.55 125.72 54679.32 88888.00 2012-11-14 05:31:58.500 319 12922.02 125.90 54679.25 88888.00 2012-11-14 05:31:58.625 319 12922.48 126.08 54679.20 88888.00 2012-11-14 05:31:58.750 319 12922.98 126.22 54679.15 88888.00 2012-11-14 05:31:58.875 319 12923.35 126.35 54679.07 88888.00 2012-11-14 05:31:59.000 319 12923.77 126.42 54678.97 88888.00 2012-11-14 05:31:59.125 319 12924.08 126.53 54678.85 88888.00 2012-11-14 05:31:59.250 319 12924.48 126.70 54678.80 88888.00 2012-11-14 05:31:59.375 319 12924.92 126.83 54678.70 88888.00 2012-11-14 05:31:59.500 319 12925.40 126.92 54678.57 88888.00 2012-11-14 05:31:59.625 319 12925.80 127.03 54678.47 88888.00 2012-11-14 05:31:59.750 319 12926.15 127.12 54678.40 88888.00 2012-11-14 05:31:59.875 319 12926.55 127.15 54678.32 88888.00 2012-11-14 05:32:00.000 319 12927.02 127.20 54678.25 88888.00 2012-11-14 05:32:00.125 319 12927.42 127.22 54678.18 88888.00 2012-11-14 05:32:00.250 319 12927.95 127.28 54678.03 88888.00 2012-11-14 05:32:00.375 319 12928.40 127.35 54677.95 88888.00 2012-11-14 05:32:00.500 319 12928.83 127.42 54677.80 88888.00 2012-11-14 05:32:00.625 319 12929.35 127.45 54677.70 88888.00 2012-11-14 05:32:00.750 319 12929.85 127.50 54677.60 88888.00 2012-11-14 05:32:00.875 319 12930.20 127.53 54677.53 88888.00 2012-11-14 05:32:01.000 319 12930.52 127.58 54677.38 88888.00 2012-11-14 05:32:01.125 319 12930.95 127.67 54677.25 88888.00 2012-11-14 05:32:01.250 319 12931.40 127.75 54677.10 88888.00 2012-11-14 05:32:01.375 319 12931.88 127.80 54676.97 88888.00 2012-11-14 05:32:01.500 319 12932.30 127.90 54676.88 88888.00 2012-11-14 05:32:01.625 319 12932.75 128.00 54676.75 88888.00 2012-11-14 05:32:01.750 319 12933.17 128.10 54676.57 88888.00 2012-11-14 05:32:01.875 319 12933.60 128.15 54676.47 88888.00 2012-11-14 05:32:02.000 319 12933.95 128.22 54676.35 88888.00 2012-11-14 05:32:02.125 319 12934.42 128.32 54676.22 88888.00 2012-11-14 05:32:02.250 319 12934.88 128.40 54676.03 88888.00 2012-11-14 05:32:02.375 319 12935.30 128.53 54675.97 88888.00 2012-11-14 05:32:02.500 319 12935.80 128.60 54675.82 88888.00 2012-11-14 05:32:02.625 319 12936.30 128.65 54675.68 88888.00 2012-11-14 05:32:02.750 319 12936.75 128.72 54675.53 88888.00 2012-11-14 05:32:02.875 319 12937.15 128.82 54675.38 88888.00 2012-11-14 05:32:03.000 319 12937.58 128.90 54675.18 88888.00 2012-11-14 05:32:03.125 319 12937.92 128.97 54675.00 88888.00 2012-11-14 05:32:03.250 319 12938.35 129.05 54674.78 88888.00 2012-11-14 05:32:03.375 319 12938.80 129.15 54674.62 88888.00 2012-11-14 05:32:03.500 319 12939.27 129.22 54674.50 88888.00 2012-11-14 05:32:03.625 319 12939.70 129.28 54674.35 88888.00 2012-11-14 05:32:03.750 319 12940.10 129.32 54674.20 88888.00 2012-11-14 05:32:03.875 319 12940.60 129.43 54674.05 88888.00 2012-11-14 05:32:04.000 319 12941.02 129.47 54673.88 88888.00 2012-11-14 05:32:04.125 319 12941.42 129.55 54673.70 88888.00 2012-11-14 05:32:04.250 319 12941.83 129.65 54673.53 88888.00 2012-11-14 05:32:04.375 319 12942.30 129.78 54673.38 88888.00 2012-11-14 05:32:04.500 319 12942.70 129.88 54673.18 88888.00 2012-11-14 05:32:04.625 319 12943.12 129.93 54672.95 88888.00 2012-11-14 05:32:04.750 319 12943.52 130.00 54672.78 88888.00 2012-11-14 05:32:04.875 319 12943.95 130.10 54672.60 88888.00 2012-11-14 05:32:05.000 319 12944.40 130.20 54672.43 88888.00 2012-11-14 05:32:05.125 319 12944.83 130.30 54672.25 88888.00 2012-11-14 05:32:05.250 319 12945.25 130.38 54672.07 88888.00 2012-11-14 05:32:05.375 319 12945.67 130.45 54671.90 88888.00 2012-11-14 05:32:05.500 319 12946.12 130.50 54671.68 88888.00 2012-11-14 05:32:05.625 319 12946.52 130.60 54671.47 88888.00 2012-11-14 05:32:05.750 319 12947.00 130.70 54671.28 88888.00 2012-11-14 05:32:05.875 319 12947.38 130.80 54671.10 88888.00 2012-11-14 05:32:06.000 319 12947.80 130.88 54670.90 88888.00 2012-11-14 05:32:06.125 319 12948.25 130.97 54670.70 88888.00 2012-11-14 05:32:06.250 319 12948.73 131.03 54670.45 88888.00 2012-11-14 05:32:06.375 319 12949.12 131.07 54670.25 88888.00 2012-11-14 05:32:06.500 319 12949.52 131.10 54670.05 88888.00 2012-11-14 05:32:06.625 319 12949.98 131.18 54669.85 88888.00 2012-11-14 05:32:06.750 319 12950.38 131.28 54669.65 88888.00 2012-11-14 05:32:06.875 319 12950.75 131.32 54669.47 88888.00 2012-11-14 05:32:07.000 319 12951.12 131.35 54669.22 88888.00 2012-11-14 05:32:07.125 319 12951.58 131.38 54669.03 88888.00 2012-11-14 05:32:07.250 319 12952.00 131.40 54668.82 88888.00 2012-11-14 05:32:07.375 319 12952.38 131.45 54668.65 88888.00 2012-11-14 05:32:07.500 319 12952.80 131.50 54668.43 88888.00 2012-11-14 05:32:07.625 319 12953.17 131.55 54668.20 88888.00 2012-11-14 05:32:07.750 319 12953.55 131.60 54667.97 88888.00 2012-11-14 05:32:07.875 319 12953.92 131.68 54667.75 88888.00 2012-11-14 05:32:08.000 319 12954.33 131.70 54667.50 88888.00 2012-11-14 05:32:08.125 319 12954.67 131.78 54667.32 88888.00 2012-11-14 05:32:08.250 319 12955.12 131.82 54667.05 88888.00 2012-11-14 05:32:08.375 319 12955.58 131.90 54666.85 88888.00 2012-11-14 05:32:08.500 319 12955.95 131.95 54666.65 88888.00 2012-11-14 05:32:08.625 319 12956.27 132.03 54666.40 88888.00 2012-11-14 05:32:08.750 319 12956.70 132.07 54666.20 88888.00 2012-11-14 05:32:08.875 319 12957.05 132.15 54665.95 88888.00 2012-11-14 05:32:09.000 319 12957.48 132.20 54665.72 88888.00 2012-11-14 05:32:09.125 319 12957.88 132.30 54665.53 88888.00 2012-11-14 05:32:09.250 319 12958.30 132.40 54665.28 88888.00 2012-11-14 05:32:09.375 319 12958.62 132.40 54665.03 88888.00 2012-11-14 05:32:09.500 319 12959.00 132.43 54664.80 88888.00 2012-11-14 05:32:09.625 319 12959.38 132.47 54664.60 88888.00 2012-11-14 05:32:09.750 319 12959.77 132.55 54664.40 88888.00 2012-11-14 05:32:09.875 319 12960.20 132.60 54664.18 88888.00 2012-11-14 05:32:10.000 319 12960.58 132.65 54663.93 88888.00 2012-11-14 05:32:10.125 319 12960.90 132.70 54663.68 88888.00 2012-11-14 05:32:10.250 319 12961.27 132.68 54663.38 88888.00 2012-11-14 05:32:10.375 319 12961.67 132.78 54663.20 88888.00 2012-11-14 05:32:10.500 319 12962.05 132.78 54662.97 88888.00 2012-11-14 05:32:10.625 319 12962.40 132.72 54662.70 88888.00 2012-11-14 05:32:10.750 319 12962.75 132.72 54662.50 88888.00 2012-11-14 05:32:10.875 319 12963.12 132.75 54662.30 88888.00 2012-11-14 05:32:11.000 319 12963.50 132.78 54662.00 88888.00 2012-11-14 05:32:11.125 319 12963.92 132.78 54661.75 88888.00 2012-11-14 05:32:11.250 319 12964.33 132.78 54661.50 88888.00 2012-11-14 05:32:11.375 319 12964.75 132.78 54661.28 88888.00 2012-11-14 05:32:11.500 319 12965.15 132.80 54661.05 88888.00 2012-11-14 05:32:11.625 319 12965.55 132.85 54660.80 88888.00 2012-11-14 05:32:11.750 319 12965.92 132.85 54660.55 88888.00 2012-11-14 05:32:11.875 319 12966.25 132.88 54660.32 88888.00 2012-11-14 05:32:12.000 319 12966.60 132.88 54660.05 88888.00 2012-11-14 05:32:12.125 319 12966.95 132.88 54659.88 88888.00 2012-11-14 05:32:12.250 319 12967.33 132.82 54659.60 88888.00 2012-11-14 05:32:12.375 319 12967.73 132.82 54659.38 88888.00 2012-11-14 05:32:12.500 319 12968.08 132.82 54659.15 88888.00 2012-11-14 05:32:12.625 319 12968.50 132.85 54658.90 88888.00 2012-11-14 05:32:12.750 319 12968.80 132.85 54658.65 88888.00 2012-11-14 05:32:12.875 319 12969.15 132.80 54658.43 88888.00 2012-11-14 05:32:13.000 319 12969.52 132.78 54658.20 88888.00 2012-11-14 05:32:13.125 319 12969.90 132.78 54657.97 88888.00 2012-11-14 05:32:13.250 319 12970.25 132.75 54657.70 88888.00 2012-11-14 05:32:13.375 319 12970.58 132.72 54657.50 88888.00 2012-11-14 05:32:13.500 319 12971.00 132.72 54657.22 88888.00 2012-11-14 05:32:13.625 319 12971.40 132.72 54657.03 88888.00 2012-11-14 05:32:13.750 319 12971.75 132.70 54656.82 88888.00 2012-11-14 05:32:13.875 319 12972.02 132.68 54656.62 88888.00 2012-11-14 05:32:14.000 319 12972.42 132.65 54656.38 88888.00 2012-11-14 05:32:14.125 319 12972.77 132.62 54656.15 88888.00 2012-11-14 05:32:14.250 319 12973.00 132.57 54655.93 88888.00 2012-11-14 05:32:14.375 319 12973.33 132.57 54655.70 88888.00 2012-11-14 05:32:14.500 319 12973.67 132.55 54655.45 88888.00 2012-11-14 05:32:14.625 319 12974.05 132.55 54655.22 88888.00 2012-11-14 05:32:14.750 319 12974.40 132.53 54655.03 88888.00 2012-11-14 05:32:14.875 319 12974.75 132.47 54654.80 88888.00 2012-11-14 05:32:15.000 319 12975.12 132.45 54654.57 88888.00 2012-11-14 05:32:15.125 319 12975.40 132.45 54654.38 88888.00 2012-11-14 05:32:15.250 319 12975.70 132.43 54654.15 88888.00 2012-11-14 05:32:15.375 319 12976.00 132.40 54653.95 88888.00 2012-11-14 05:32:15.500 319 12976.33 132.38 54653.70 88888.00 2012-11-14 05:32:15.625 319 12976.60 132.35 54653.53 88888.00 2012-11-14 05:32:15.750 319 12976.88 132.32 54653.32 88888.00 2012-11-14 05:32:15.875 319 12977.17 132.28 54653.12 88888.00 2012-11-14 05:32:16.000 319 12977.48 132.20 54652.90 88888.00 2012-11-14 05:32:16.125 319 12977.75 132.20 54652.72 88888.00 2012-11-14 05:32:16.250 319 12978.02 132.15 54652.50 88888.00 2012-11-14 05:32:16.375 319 12978.35 132.10 54652.32 88888.00 2012-11-14 05:32:16.500 319 12978.60 132.07 54652.10 88888.00 2012-11-14 05:32:16.625 319 12978.90 132.07 54651.95 88888.00 2012-11-14 05:32:16.750 319 12979.20 132.05 54651.78 88888.00 2012-11-14 05:32:16.875 319 12979.40 132.05 54651.62 88888.00 2012-11-14 05:32:17.000 319 12979.70 132.03 54651.43 88888.00 2012-11-14 05:32:17.125 319 12979.98 132.03 54651.25 88888.00 2012-11-14 05:32:17.250 319 12980.20 132.00 54651.05 88888.00 2012-11-14 05:32:17.375 319 12980.58 132.00 54650.90 88888.00 2012-11-14 05:32:17.500 319 12980.80 132.00 54650.72 88888.00 2012-11-14 05:32:17.625 319 12980.98 131.97 54650.53 88888.00 2012-11-14 05:32:17.750 319 12981.27 131.97 54650.38 88888.00 2012-11-14 05:32:17.875 319 12981.58 131.95 54650.22 88888.00 2012-11-14 05:32:18.000 319 12981.77 131.93 54650.05 88888.00 2012-11-14 05:32:18.125 319 12982.02 131.95 54649.93 88888.00 2012-11-14 05:32:18.250 319 12982.25 131.95 54649.75 88888.00 2012-11-14 05:32:18.375 319 12982.52 131.97 54649.65 88888.00 2012-11-14 05:32:18.500 319 12982.77 131.97 54649.50 88888.00 2012-11-14 05:32:18.625 319 12982.92 132.00 54649.32 88888.00 2012-11-14 05:32:18.750 319 12983.17 131.97 54649.20 88888.00 2012-11-14 05:32:18.875 319 12983.38 132.00 54649.05 88888.00 2012-11-14 05:32:19.000 319 12983.60 132.03 54648.90 88888.00 2012-11-14 05:32:19.125 319 12983.83 132.03 54648.80 88888.00 2012-11-14 05:32:19.250 319 12983.98 132.05 54648.65 88888.00 2012-11-14 05:32:19.375 319 12984.20 132.07 54648.53 88888.00 2012-11-14 05:32:19.500 319 12984.45 132.10 54648.38 88888.00 2012-11-14 05:32:19.625 319 12984.67 132.10 54648.25 88888.00 2012-11-14 05:32:19.750 319 12984.80 132.15 54648.15 88888.00 2012-11-14 05:32:19.875 319 12985.02 132.18 54648.07 88888.00 2012-11-14 05:32:20.000 319 12985.20 132.25 54647.95 88888.00 2012-11-14 05:32:20.125 319 12985.40 132.30 54647.85 88888.00 2012-11-14 05:32:20.250 319 12985.52 132.40 54647.75 88888.00 2012-11-14 05:32:20.375 319 12985.70 132.45 54647.65 88888.00 2012-11-14 05:32:20.500 319 12985.92 132.50 54647.53 88888.00 2012-11-14 05:32:20.625 319 12986.17 132.57 54647.40 88888.00 2012-11-14 05:32:20.750 319 12986.40 132.65 54647.30 88888.00 2012-11-14 05:32:20.875 319 12986.50 132.70 54647.22 88888.00 2012-11-14 05:32:21.000 319 12986.62 132.75 54647.12 88888.00 2012-11-14 05:32:21.125 319 12986.83 132.82 54647.05 88888.00 2012-11-14 05:32:21.250 319 12987.00 132.88 54646.93 88888.00 2012-11-14 05:32:21.375 319 12987.10 132.93 54646.82 88888.00 2012-11-14 05:32:21.500 319 12987.25 133.00 54646.75 88888.00 2012-11-14 05:32:21.625 319 12987.45 133.12 54646.70 88888.00 2012-11-14 05:32:21.750 319 12987.67 133.18 54646.60 88888.00 2012-11-14 05:32:21.875 319 12987.77 133.25 54646.55 88888.00 2012-11-14 05:32:22.000 319 12987.95 133.35 54646.43 88888.00 2012-11-14 05:32:22.125 319 12988.10 133.40 54646.38 88888.00 2012-11-14 05:32:22.250 319 12988.20 133.50 54646.32 88888.00 2012-11-14 05:32:22.375 319 12988.38 133.57 54646.25 88888.00 2012-11-14 05:32:22.500 319 12988.55 133.65 54646.15 88888.00 2012-11-14 05:32:22.625 319 12988.77 133.72 54646.07 88888.00 2012-11-14 05:32:22.750 319 12988.90 133.85 54646.00 88888.00 2012-11-14 05:32:22.875 319 12989.00 133.90 54645.93 88888.00 2012-11-14 05:32:23.000 319 12989.15 133.95 54645.82 88888.00 2012-11-14 05:32:23.125 319 12989.27 134.03 54645.75 88888.00 2012-11-14 05:32:23.250 319 12989.42 134.15 54645.68 88888.00 2012-11-14 05:32:23.375 319 12989.58 134.28 54645.65 88888.00 2012-11-14 05:32:23.500 319 12989.62 134.35 54645.60 88888.00 2012-11-14 05:32:23.625 319 12989.67 134.43 54645.55 88888.00 2012-11-14 05:32:23.750 319 12989.85 134.50 54645.50 88888.00 2012-11-14 05:32:23.875 319 12990.02 134.57 54645.43 88888.00 2012-11-14 05:32:24.000 319 12990.12 134.68 54645.32 88888.00 2012-11-14 05:32:24.125 319 12990.33 134.72 54645.28 88888.00 2012-11-14 05:32:24.250 319 12990.50 134.78 54645.18 88888.00 2012-11-14 05:32:24.375 319 12990.65 134.90 54645.15 88888.00 2012-11-14 05:32:24.500 319 12990.73 135.00 54645.10 88888.00 2012-11-14 05:32:24.625 319 12990.83 135.12 54645.03 88888.00 2012-11-14 05:32:24.750 319 12990.92 135.20 54644.97 88888.00 2012-11-14 05:32:24.875 319 12991.10 135.25 54644.93 88888.00 2012-11-14 05:32:25.000 319 12991.20 135.32 54644.85 88888.00 2012-11-14 05:32:25.125 319 12991.25 135.45 54644.80 88888.00 2012-11-14 05:32:25.250 319 12991.33 135.55 54644.70 88888.00 2012-11-14 05:32:25.375 319 12991.50 135.62 54644.68 88888.00 2012-11-14 05:32:25.500 319 12991.70 135.70 54644.60 88888.00 2012-11-14 05:32:25.625 319 12991.85 135.80 54644.53 88888.00 2012-11-14 05:32:25.750 319 12991.90 135.88 54644.50 88888.00 2012-11-14 05:32:25.875 319 12991.92 135.93 54644.43 88888.00 2012-11-14 05:32:26.000 319 12992.08 136.03 54644.35 88888.00 2012-11-14 05:32:26.125 319 12992.30 136.10 54644.30 88888.00 2012-11-14 05:32:26.250 319 12992.40 136.18 54644.25 88888.00 2012-11-14 05:32:26.375 319 12992.45 136.18 54644.12 88888.00 2012-11-14 05:32:26.500 319 12992.55 136.28 54644.10 88888.00 2012-11-14 05:32:26.625 319 12992.70 136.40 54644.05 88888.00 2012-11-14 05:32:26.750 319 12992.85 136.53 54644.03 88888.00 2012-11-14 05:32:26.875 319 12993.02 136.57 54644.00 88888.00 2012-11-14 05:32:27.000 319 12993.17 136.65 54643.90 88888.00 2012-11-14 05:32:27.125 319 12993.27 136.70 54643.85 88888.00 2012-11-14 05:32:27.250 319 12993.42 136.78 54643.80 88888.00 2012-11-14 05:32:27.375 319 12993.55 136.85 54643.72 88888.00 2012-11-14 05:32:27.500 319 12993.60 136.97 54643.70 88888.00 2012-11-14 05:32:27.625 319 12993.75 137.03 54643.65 88888.00 2012-11-14 05:32:27.750 319 12993.90 137.07 54643.57 88888.00 2012-11-14 05:32:27.875 319 12994.00 137.15 54643.55 88888.00 2012-11-14 05:32:28.000 319 12994.05 137.20 54643.45 88888.00 2012-11-14 05:32:28.125 319 12994.17 137.30 54643.43 88888.00 2012-11-14 05:32:28.250 319 12994.27 137.40 54643.35 88888.00 2012-11-14 05:32:28.375 319 12994.33 137.45 54643.28 88888.00 2012-11-14 05:32:28.500 319 12994.38 137.50 54643.20 88888.00 2012-11-14 05:32:28.625 319 12994.48 137.57 54643.18 88888.00 2012-11-14 05:32:28.750 319 12994.60 137.60 54643.12 88888.00 2012-11-14 05:32:28.875 319 12994.70 137.68 54643.05 88888.00 2012-11-14 05:32:29.000 319 12994.85 137.75 54642.97 88888.00 2012-11-14 05:32:29.125 319 12995.08 137.80 54642.95 88888.00 2012-11-14 05:32:29.250 319 12995.12 137.85 54642.88 88888.00 2012-11-14 05:32:29.375 319 12995.23 137.93 54642.80 88888.00 2012-11-14 05:32:29.500 319 12995.33 138.00 54642.75 88888.00 2012-11-14 05:32:29.625 319 12995.45 138.03 54642.70 88888.00 2012-11-14 05:32:29.750 319 12995.60 138.07 54642.62 88888.00 2012-11-14 05:32:29.875 319 12995.73 138.12 54642.55 88888.00 2012-11-14 05:32:30.000 319 12995.85 138.18 54642.47 88888.00 2012-11-14 05:32:30.125 319 12995.92 138.25 54642.45 88888.00 2012-11-14 05:32:30.250 319 12996.05 138.28 54642.43 88888.00 2012-11-14 05:32:30.375 319 12996.17 138.32 54642.35 88888.00 2012-11-14 05:32:30.500 319 12996.25 138.32 54642.38 88888.00 2012-11-14 05:32:30.625 319 12996.38 138.38 54642.30 88888.00 2012-11-14 05:32:30.750 319 12996.50 138.43 54642.18 88888.00 2012-11-14 05:32:30.875 319 12996.67 138.47 54642.03 88888.00 2012-11-14 05:32:31.000 319 12996.83 138.53 54641.97 88888.00 2012-11-14 05:32:31.125 319 12996.92 138.57 54641.97 88888.00 2012-11-14 05:32:31.250 319 12997.00 138.62 54641.90 88888.00 2012-11-14 05:32:31.375 319 12997.17 138.62 54641.80 88888.00 2012-11-14 05:32:31.500 319 12997.30 138.65 54641.72 88888.00 2012-11-14 05:32:31.625 319 12997.45 138.70 54641.68 88888.00 2012-11-14 05:32:31.750 319 12997.60 138.70 54641.62 88888.00 2012-11-14 05:32:31.875 319 12997.75 138.78 54641.57 88888.00 2012-11-14 05:32:32.000 319 12997.88 138.85 54641.53 88888.00 2012-11-14 05:32:32.125 319 12998.02 138.93 54641.50 88888.00 2012-11-14 05:32:32.250 319 12998.15 138.90 54641.38 88888.00 2012-11-14 05:32:32.375 319 12998.33 138.90 54641.32 88888.00 2012-11-14 05:32:32.500 319 12998.42 138.93 54641.28 88888.00 2012-11-14 05:32:32.625 319 12998.55 138.97 54641.18 88888.00 2012-11-14 05:32:32.750 319 12998.67 139.03 54641.12 88888.00 2012-11-14 05:32:32.875 319 12998.80 139.05 54641.10 88888.00 2012-11-14 05:32:33.000 319 12998.92 139.07 54641.00 88888.00 2012-11-14 05:32:33.125 319 12999.05 139.10 54640.90 88888.00 2012-11-14 05:32:33.250 319 12999.23 139.12 54640.85 88888.00 2012-11-14 05:32:33.375 319 12999.38 139.15 54640.80 88888.00 2012-11-14 05:32:33.500 319 12999.50 139.15 54640.75 88888.00 2012-11-14 05:32:33.625 319 12999.65 139.18 54640.70 88888.00 2012-11-14 05:32:33.750 319 12999.75 139.20 54640.62 88888.00 2012-11-14 05:32:33.875 319 12999.95 139.25 54640.55 88888.00 2012-11-14 05:32:34.000 319 13000.10 139.25 54640.50 88888.00 2012-11-14 05:32:34.125 319 13000.17 139.30 54640.47 88888.00 2012-11-14 05:32:34.250 319 13000.30 139.30 54640.38 88888.00 2012-11-14 05:32:34.375 319 13000.52 139.38 54640.32 88888.00 2012-11-14 05:32:34.500 319 13000.65 139.40 54640.25 88888.00 2012-11-14 05:32:34.625 319 13000.75 139.43 54640.15 88888.00 2012-11-14 05:32:34.750 319 13000.88 139.43 54640.10 88888.00 2012-11-14 05:32:34.875 319 13001.08 139.43 54640.03 88888.00 2012-11-14 05:32:35.000 319 13001.23 139.45 54639.97 88888.00 2012-11-14 05:32:35.125 319 13001.35 139.53 54639.93 88888.00 2012-11-14 05:32:35.250 319 13001.45 139.53 54639.85 88888.00 2012-11-14 05:32:35.375 319 13001.60 139.53 54639.78 88888.00 2012-11-14 05:32:35.500 319 13001.77 139.53 54639.70 88888.00 2012-11-14 05:32:35.625 319 13001.92 139.57 54639.62 88888.00 2012-11-14 05:32:35.750 319 13002.08 139.57 54639.57 88888.00 2012-11-14 05:32:35.875 319 13002.25 139.57 54639.47 88888.00 2012-11-14 05:32:36.000 319 13002.38 139.57 54639.40 88888.00 2012-11-14 05:32:36.125 319 13002.45 139.62 54639.38 88888.00 2012-11-14 05:32:36.250 319 13002.52 139.62 54639.32 88888.00 2012-11-14 05:32:36.375 319 13002.73 139.68 54639.25 88888.00 2012-11-14 05:32:36.500 319 13002.85 139.72 54639.18 88888.00 2012-11-14 05:32:36.625 319 13003.02 139.70 54639.15 88888.00 2012-11-14 05:32:36.750 319 13003.20 139.75 54639.10 88888.00 2012-11-14 05:32:36.875 319 13003.33 139.75 54639.05 88888.00 2012-11-14 05:32:37.000 319 13003.50 139.80 54638.95 88888.00 2012-11-14 05:32:37.125 319 13003.70 139.82 54638.90 88888.00 2012-11-14 05:32:37.250 319 13003.83 139.85 54638.82 88888.00 2012-11-14 05:32:37.375 319 13003.95 139.85 54638.80 88888.00 2012-11-14 05:32:37.500 319 13004.02 139.88 54638.80 88888.00 2012-11-14 05:32:37.625 319 13004.12 139.90 54638.72 88888.00 2012-11-14 05:32:37.750 319 13004.27 139.90 54638.70 88888.00 2012-11-14 05:32:37.875 319 13004.42 139.95 54638.65 88888.00 2012-11-14 05:32:38.000 319 13004.58 139.97 54638.55 88888.00 2012-11-14 05:32:38.125 319 13004.70 140.00 54638.45 88888.00 2012-11-14 05:32:38.250 319 13004.80 140.00 54638.43 88888.00 2012-11-14 05:32:38.375 319 13004.95 140.03 54638.40 88888.00 2012-11-14 05:32:38.500 319 13005.02 140.05 54638.35 88888.00 2012-11-14 05:32:38.625 319 13005.17 140.10 54638.18 88888.00 2012-11-14 05:32:38.750 319 13005.30 140.10 54638.05 88888.00 2012-11-14 05:32:38.875 319 13005.38 140.12 54637.97 88888.00 2012-11-14 05:32:39.000 319 13005.50 140.15 54637.90 88888.00 2012-11-14 05:32:39.125 319 13005.62 140.20 54637.90 88888.00 2012-11-14 05:32:39.250 319 13005.77 140.22 54637.78 88888.00 2012-11-14 05:32:39.375 319 13005.92 140.28 54637.68 88888.00 2012-11-14 05:32:39.500 319 13006.08 140.28 54637.62 88888.00 2012-11-14 05:32:39.625 319 13006.20 140.35 54637.60 88888.00 2012-11-14 05:32:39.750 319 13006.33 140.35 54637.57 88888.00 2012-11-14 05:32:39.875 319 13006.42 140.35 54637.50 88888.00 2012-11-14 05:32:40.000 319 13006.55 140.40 54637.43 88888.00 2012-11-14 05:32:40.125 319 13006.67 140.45 54637.40 88888.00 2012-11-14 05:32:40.250 319 13006.85 140.50 54637.38 88888.00 2012-11-14 05:32:40.375 319 13007.00 140.57 54637.30 88888.00 2012-11-14 05:32:40.500 319 13007.10 140.57 54637.28 88888.00 2012-11-14 05:32:40.625 319 13007.17 140.62 54637.25 88888.00 2012-11-14 05:32:40.750 319 13007.23 140.70 54637.20 88888.00 2012-11-14 05:32:40.875 319 13007.30 140.78 54637.07 88888.00 2012-11-14 05:32:41.000 319 13007.38 140.75 54637.00 88888.00 2012-11-14 05:32:41.125 319 13007.42 140.80 54636.97 88888.00 2012-11-14 05:32:41.250 319 13007.58 140.85 54636.97 88888.00 2012-11-14 05:32:41.375 319 13007.73 140.88 54636.93 88888.00 2012-11-14 05:32:41.500 319 13007.83 140.93 54636.85 88888.00 2012-11-14 05:32:41.625 319 13007.92 140.97 54636.75 88888.00 2012-11-14 05:32:41.750 319 13008.05 141.00 54636.70 88888.00 2012-11-14 05:32:41.875 319 13008.17 141.07 54636.62 88888.00 2012-11-14 05:32:42.000 319 13008.23 141.12 54636.55 88888.00 2012-11-14 05:32:42.125 319 13008.33 141.20 54636.53 88888.00 2012-11-14 05:32:42.250 319 13008.42 141.25 54636.50 88888.00 2012-11-14 05:32:42.375 319 13008.58 141.30 54636.47 88888.00 2012-11-14 05:32:42.500 319 13008.67 141.32 54636.40 88888.00 2012-11-14 05:32:42.625 319 13008.73 141.40 54636.32 88888.00 2012-11-14 05:32:42.750 319 13008.77 141.47 54636.28 88888.00 2012-11-14 05:32:42.875 319 13008.88 141.55 54636.22 88888.00 2012-11-14 05:32:43.000 319 13008.95 141.60 54636.15 88888.00 2012-11-14 05:32:43.125 319 13009.05 141.65 54636.07 88888.00 2012-11-14 05:32:43.250 319 13009.23 141.70 54636.03 88888.00 2012-11-14 05:32:43.375 319 13009.38 141.85 54636.00 88888.00 2012-11-14 05:32:43.500 319 13009.42 141.90 54635.95 88888.00 2012-11-14 05:32:43.625 319 13009.42 141.93 54635.90 88888.00 2012-11-14 05:32:43.750 319 13009.52 142.00 54635.88 88888.00 2012-11-14 05:32:43.875 319 13009.60 142.07 54635.85 88888.00 2012-11-14 05:32:44.000 319 13009.70 142.15 54635.80 88888.00 2012-11-14 05:32:44.125 319 13009.75 142.25 54635.82 88888.00 2012-11-14 05:32:44.250 319 13009.83 142.35 54635.75 88888.00 2012-11-14 05:32:44.375 319 13009.98 142.45 54635.68 88888.00 2012-11-14 05:32:44.500 319 13010.08 142.55 54635.50 88888.00 2012-11-14 05:32:44.625 319 13010.12 142.57 54635.43 88888.00 2012-11-14 05:32:44.750 319 13010.17 142.65 54635.38 88888.00 2012-11-14 05:32:44.875 319 13010.27 142.75 54635.32 88888.00 2012-11-14 05:32:45.000 319 13010.35 142.85 54635.28 88888.00 2012-11-14 05:32:45.125 319 13010.42 142.97 54635.22 88888.00 2012-11-14 05:32:45.250 319 13010.50 143.03 54635.15 88888.00 2012-11-14 05:32:45.375 319 13010.58 143.05 54635.05 88888.00 2012-11-14 05:32:45.500 319 13010.65 143.15 54635.03 88888.00 2012-11-14 05:32:45.625 319 13010.75 143.22 54635.00 88888.00 2012-11-14 05:32:45.750 319 13010.85 143.32 54634.95 88888.00 2012-11-14 05:32:45.875 319 13011.05 143.38 54634.90 88888.00 2012-11-14 05:32:46.000 319 13011.08 143.47 54634.85 88888.00 2012-11-14 05:32:46.125 319 13011.12 143.60 54634.78 88888.00 2012-11-14 05:32:46.250 319 13011.25 143.68 54634.72 88888.00 2012-11-14 05:32:46.375 319 13011.35 143.78 54634.65 88888.00 2012-11-14 05:32:46.500 319 13011.40 143.85 54634.57 88888.00 2012-11-14 05:32:46.625 319 13011.48 143.93 54634.53 88888.00 2012-11-14 05:32:46.750 319 13011.55 143.97 54634.45 88888.00 2012-11-14 05:32:46.875 319 13011.62 144.03 54634.40 88888.00 2012-11-14 05:32:47.000 319 13011.67 144.10 54634.35 88888.00 2012-11-14 05:32:47.125 319 13011.70 144.20 54634.32 88888.00 2012-11-14 05:32:47.250 319 13011.75 144.28 54634.30 88888.00 2012-11-14 05:32:47.375 319 13011.88 144.32 54634.22 88888.00 2012-11-14 05:32:47.500 319 13011.92 144.43 54634.18 88888.00 2012-11-14 05:32:47.625 319 13011.98 144.53 54634.10 88888.00 2012-11-14 05:32:47.750 319 13012.02 144.62 54634.05 88888.00 2012-11-14 05:32:47.875 319 13012.05 144.70 54634.00 88888.00 2012-11-14 05:32:48.000 319 13012.05 144.75 54633.93 88888.00 2012-11-14 05:32:48.125 319 13012.10 144.82 54633.88 88888.00 2012-11-14 05:32:48.250 319 13012.17 144.93 54633.80 88888.00 2012-11-14 05:32:48.375 319 13012.33 145.05 54633.75 88888.00 2012-11-14 05:32:48.500 319 13012.30 145.12 54633.70 88888.00 2012-11-14 05:32:48.625 319 13012.42 145.20 54633.62 88888.00 2012-11-14 05:32:48.750 319 13012.52 145.30 54633.57 88888.00 2012-11-14 05:32:48.875 319 13012.50 145.38 54633.53 88888.00 2012-11-14 05:32:49.000 319 13012.50 145.45 54633.45 88888.00 2012-11-14 05:32:49.125 319 13012.62 145.55 54633.43 88888.00 2012-11-14 05:32:49.250 319 13012.77 145.65 54633.35 88888.00 2012-11-14 05:32:49.375 319 13012.80 145.70 54633.28 88888.00 2012-11-14 05:32:49.500 319 13012.80 145.78 54633.22 88888.00 2012-11-14 05:32:49.625 319 13012.88 145.85 54633.12 88888.00 2012-11-14 05:32:49.750 319 13012.95 145.95 54633.10 88888.00 2012-11-14 05:32:49.875 319 13013.02 146.03 54633.03 88888.00 2012-11-14 05:32:50.000 319 13013.08 146.05 54632.93 88888.00 2012-11-14 05:32:50.125 319 13013.17 146.15 54632.88 88888.00 2012-11-14 05:32:50.250 319 13013.20 146.22 54632.82 88888.00 2012-11-14 05:32:50.375 319 13013.20 146.28 54632.78 88888.00 2012-11-14 05:32:50.500 319 13013.25 146.32 54632.72 88888.00 2012-11-14 05:32:50.625 319 13013.38 146.40 54632.68 88888.00 2012-11-14 05:32:50.750 319 13013.45 146.45 54632.60 88888.00 2012-11-14 05:32:50.875 319 13013.52 146.53 54632.53 88888.00 2012-11-14 05:32:51.000 319 13013.55 146.65 54632.50 88888.00 2012-11-14 05:32:51.125 319 13013.55 146.70 54632.43 88888.00 2012-11-14 05:32:51.250 319 13013.60 146.82 54632.35 88888.00 2012-11-14 05:32:51.375 319 13013.70 146.85 54632.30 88888.00 2012-11-14 05:32:51.500 319 13013.77 146.93 54632.25 88888.00 2012-11-14 05:32:51.625 319 13013.80 147.03 54632.15 88888.00 2012-11-14 05:32:51.750 319 13013.85 147.12 54632.10 88888.00 2012-11-14 05:32:51.875 319 13013.92 147.20 54632.03 88888.00 2012-11-14 05:32:52.000 319 13014.00 147.25 54631.95 88888.00 2012-11-14 05:32:52.125 319 13014.12 147.30 54631.90 88888.00 2012-11-14 05:32:52.250 319 13014.17 147.40 54631.80 88888.00 2012-11-14 05:32:52.375 319 13014.20 147.47 54631.70 88888.00 2012-11-14 05:32:52.500 319 13014.30 147.60 54631.65 88888.00 2012-11-14 05:32:52.625 319 13014.38 147.65 54631.60 88888.00 2012-11-14 05:32:52.750 319 13014.38 147.72 54631.53 88888.00 2012-11-14 05:32:52.875 319 13014.48 147.82 54631.43 88888.00 2012-11-14 05:32:53.000 319 13014.55 147.90 54631.38 88888.00 2012-11-14 05:32:53.125 319 13014.62 147.97 54631.30 88888.00 2012-11-14 05:32:53.250 319 13014.67 148.05 54631.25 88888.00 2012-11-14 05:32:53.375 319 13014.73 148.10 54631.20 88888.00 2012-11-14 05:32:53.500 319 13014.73 148.20 54631.12 88888.00 2012-11-14 05:32:53.625 319 13014.80 148.30 54631.07 88888.00 2012-11-14 05:32:53.750 319 13014.90 148.35 54631.00 88888.00 2012-11-14 05:32:53.875 319 13014.88 148.43 54630.93 88888.00 2012-11-14 05:32:54.000 319 13014.85 148.47 54630.85 88888.00 2012-11-14 05:32:54.125 319 13014.92 148.60 54630.78 88888.00 2012-11-14 05:32:54.250 319 13014.98 148.65 54630.68 88888.00 2012-11-14 05:32:54.375 319 13015.05 148.72 54630.65 88888.00 2012-11-14 05:32:54.500 319 13015.08 148.80 54630.60 88888.00 2012-11-14 05:32:54.625 319 13015.12 148.85 54630.53 88888.00 2012-11-14 05:32:54.750 319 13015.15 148.93 54630.45 88888.00 2012-11-14 05:32:54.875 319 13015.17 148.97 54630.40 88888.00 2012-11-14 05:32:55.000 319 13015.20 149.03 54630.30 88888.00 2012-11-14 05:32:55.125 319 13015.23 149.12 54630.22 88888.00 2012-11-14 05:32:55.250 319 13015.23 149.20 54630.20 88888.00 2012-11-14 05:32:55.375 319 13015.23 149.25 54630.10 88888.00 2012-11-14 05:32:55.500 319 13015.27 149.32 54630.03 88888.00 2012-11-14 05:32:55.625 319 13015.35 149.40 54630.00 88888.00 2012-11-14 05:32:55.750 319 13015.38 149.47 54629.90 88888.00 2012-11-14 05:32:55.875 319 13015.48 149.53 54629.88 88888.00 2012-11-14 05:32:56.000 319 13015.52 149.60 54629.75 88888.00 2012-11-14 05:32:56.125 319 13015.60 149.65 54629.70 88888.00 2012-11-14 05:32:56.250 319 13015.60 149.70 54629.62 88888.00 2012-11-14 05:32:56.375 319 13015.65 149.75 54629.57 88888.00 2012-11-14 05:32:56.500 319 13015.70 149.85 54629.53 88888.00 2012-11-14 05:32:56.625 319 13015.75 149.90 54629.45 88888.00 2012-11-14 05:32:56.750 319 13015.77 149.97 54629.40 88888.00 2012-11-14 05:32:56.875 319 13015.77 150.05 54629.38 88888.00 2012-11-14 05:32:57.000 319 13015.80 150.12 54629.30 88888.00 2012-11-14 05:32:57.125 319 13015.85 150.20 54629.25 88888.00 2012-11-14 05:32:57.250 319 13015.85 150.20 54629.15 88888.00 2012-11-14 05:32:57.375 319 13015.85 150.28 54629.07 88888.00 2012-11-14 05:32:57.500 319 13015.92 150.38 54629.03 88888.00 2012-11-14 05:32:57.625 319 13015.98 150.43 54628.95 88888.00 2012-11-14 05:32:57.750 319 13016.02 150.47 54628.88 88888.00 2012-11-14 05:32:57.875 319 13016.05 150.55 54628.80 88888.00 2012-11-14 05:32:58.000 319 13016.10 150.60 54628.72 88888.00 2012-11-14 05:32:58.125 319 13016.08 150.65 54628.62 88888.00 2012-11-14 05:32:58.250 319 13016.10 150.70 54628.57 88888.00 2012-11-14 05:32:58.375 319 13016.25 150.78 54628.55 88888.00 2012-11-14 05:32:58.500 319 13016.25 150.85 54628.50 88888.00 2012-11-14 05:32:58.625 319 13016.30 150.93 54628.40 88888.00 2012-11-14 05:32:58.750 319 13016.40 151.00 54628.30 88888.00 2012-11-14 05:32:58.875 319 13016.45 151.07 54628.22 88888.00 2012-11-14 05:32:59.000 319 13016.45 151.15 54628.15 88888.00 2012-11-14 05:32:59.125 319 13016.45 151.18 54628.07 88888.00 2012-11-14 05:32:59.250 319 13016.42 151.22 54628.03 88888.00 2012-11-14 05:32:59.375 319 13016.55 151.32 54628.03 88888.00 2012-11-14 05:32:59.500 319 13016.62 151.43 54627.95 88888.00 2012-11-14 05:32:59.625 319 13016.65 151.47 54627.88 88888.00 2012-11-14 05:32:59.750 319 13016.70 151.55 54627.80 88888.00 2012-11-14 05:32:59.875 319 13016.77 151.60 54627.75 88888.00 2012-11-14 05:33:00.000 319 13016.88 151.68 54627.70 88888.00 2012-11-14 05:33:00.125 319 13016.90 151.72 54627.62 88888.00 2012-11-14 05:33:00.250 319 13016.90 151.78 54627.53 88888.00 2012-11-14 05:33:00.375 319 13016.90 151.82 54627.43 88888.00 2012-11-14 05:33:00.500 319 13016.95 151.90 54627.35 88888.00 2012-11-14 05:33:00.625 319 13017.00 152.00 54627.32 88888.00 2012-11-14 05:33:00.750 319 13017.02 152.05 54627.28 88888.00 2012-11-14 05:33:00.875 319 13017.00 152.07 54627.20 88888.00 2012-11-14 05:33:01.000 319 13017.08 152.15 54627.12 88888.00 2012-11-14 05:33:01.125 319 13017.20 152.22 54627.07 88888.00 2012-11-14 05:33:01.250 319 13017.25 152.28 54627.03 88888.00 2012-11-14 05:33:01.375 319 13017.38 152.38 54627.00 88888.00 2012-11-14 05:33:01.500 319 13017.50 152.43 54626.93 88888.00 2012-11-14 05:33:01.625 319 13017.52 152.45 54626.88 88888.00 2012-11-14 05:33:01.750 319 13017.58 152.55 54626.78 88888.00 2012-11-14 05:33:01.875 319 13017.65 152.62 54626.70 88888.00 2012-11-14 05:33:02.000 319 13017.70 152.68 54626.60 88888.00 2012-11-14 05:33:02.125 319 13017.77 152.72 54626.55 88888.00 2012-11-14 05:33:02.250 319 13017.83 152.75 54626.50 88888.00 2012-11-14 05:33:02.375 319 13017.88 152.80 54626.43 88888.00 2012-11-14 05:33:02.500 319 13017.92 152.88 54626.38 88888.00 2012-11-14 05:33:02.625 319 13018.10 152.97 54626.32 88888.00 2012-11-14 05:33:02.750 319 13018.17 153.03 54626.28 88888.00 2012-11-14 05:33:02.875 319 13018.20 153.07 54626.20 88888.00 2012-11-14 05:33:03.000 319 13018.27 153.15 54626.10 88888.00 2012-11-14 05:33:03.125 319 13018.38 153.20 54626.05 88888.00 2012-11-14 05:33:03.250 319 13018.40 153.28 54626.00 88888.00 2012-11-14 05:33:03.375 319 13018.48 153.30 54625.93 88888.00 2012-11-14 05:33:03.500 319 13018.50 153.40 54625.90 88888.00 2012-11-14 05:33:03.625 319 13018.60 153.45 54625.88 88888.00 2012-11-14 05:33:03.750 319 13018.73 153.53 54625.80 88888.00 2012-11-14 05:33:03.875 319 13018.77 153.55 54625.68 88888.00 2012-11-14 05:33:04.000 319 13018.80 153.57 54625.60 88888.00 2012-11-14 05:33:04.125 319 13018.88 153.60 54625.55 88888.00 2012-11-14 05:33:04.250 319 13018.90 153.68 54625.55 88888.00 2012-11-14 05:33:04.375 319 13018.95 153.72 54625.55 88888.00 2012-11-14 05:33:04.500 319 13019.00 153.75 54625.47 88888.00 2012-11-14 05:33:04.625 319 13019.08 153.80 54625.40 88888.00 2012-11-14 05:33:04.750 319 13019.15 153.88 54625.28 88888.00 2012-11-14 05:33:04.875 319 13019.23 153.90 54625.20 88888.00 2012-11-14 05:33:05.000 319 13019.30 153.97 54625.15 88888.00 2012-11-14 05:33:05.125 319 13019.38 154.00 54625.20 88888.00 2012-11-14 05:33:05.250 319 13019.38 154.07 54625.15 88888.00 2012-11-14 05:33:05.375 319 13019.42 154.07 54625.00 88888.00 2012-11-14 05:33:05.500 319 13019.48 154.12 54624.88 88888.00 2012-11-14 05:33:05.625 319 13019.55 154.18 54624.82 88888.00 2012-11-14 05:33:05.750 319 13019.60 154.22 54624.80 88888.00 2012-11-14 05:33:05.875 319 13019.67 154.28 54624.75 88888.00 2012-11-14 05:33:06.000 319 13019.77 154.32 54624.70 88888.00 2012-11-14 05:33:06.125 319 13019.83 154.35 54624.60 88888.00 2012-11-14 05:33:06.250 319 13019.85 154.38 54624.53 88888.00 2012-11-14 05:33:06.375 319 13019.95 154.45 54624.50 88888.00 2012-11-14 05:33:06.500 319 13019.98 154.55 54624.45 88888.00 2012-11-14 05:33:06.625 319 13020.02 154.57 54624.43 88888.00 2012-11-14 05:33:06.750 319 13020.10 154.62 54624.35 88888.00 2012-11-14 05:33:06.875 319 13020.15 154.68 54624.28 88888.00 2012-11-14 05:33:07.000 319 13020.23 154.72 54624.20 88888.00 2012-11-14 05:33:07.125 319 13020.35 154.78 54624.18 88888.00 2012-11-14 05:33:07.250 319 13020.42 154.82 54624.15 88888.00 2012-11-14 05:33:07.375 319 13020.42 154.90 54624.12 88888.00 2012-11-14 05:33:07.500 319 13020.42 154.93 54624.07 88888.00 2012-11-14 05:33:07.625 319 13020.48 154.95 54623.97 88888.00 2012-11-14 05:33:07.750 319 13020.58 155.00 54623.95 88888.00 2012-11-14 05:33:07.875 319 13020.62 155.05 54623.93 88888.00 2012-11-14 05:33:08.000 319 13020.62 155.07 54623.88 88888.00 2012-11-14 05:33:08.125 319 13020.73 155.12 54623.85 88888.00 2012-11-14 05:33:08.250 319 13020.80 155.18 54623.80 88888.00 2012-11-14 05:33:08.375 319 13020.77 155.20 54623.72 88888.00 2012-11-14 05:33:08.500 319 13020.75 155.28 54623.65 88888.00 2012-11-14 05:33:08.625 319 13020.77 155.35 54623.62 88888.00 2012-11-14 05:33:08.750 319 13020.85 155.40 54623.60 88888.00 2012-11-14 05:33:08.875 319 13020.90 155.43 54623.57 88888.00 2012-11-14 05:33:09.000 319 13020.98 155.45 54623.50 88888.00 2012-11-14 05:33:09.125 319 13020.98 155.50 54623.45 88888.00 2012-11-14 05:33:09.250 319 13021.05 155.55 54623.43 88888.00 2012-11-14 05:33:09.375 319 13021.20 155.60 54623.40 88888.00 2012-11-14 05:33:09.500 319 13021.20 155.65 54623.38 88888.00 2012-11-14 05:33:09.625 319 13021.08 155.65 54623.35 88888.00 2012-11-14 05:33:09.750 319 13021.10 155.70 54623.30 88888.00 2012-11-14 05:33:09.875 319 13021.17 155.78 54623.25 88888.00 2012-11-14 05:33:10.000 319 13021.23 155.80 54623.20 88888.00 2012-11-14 05:33:10.125 319 13021.27 155.85 54623.18 88888.00 2012-11-14 05:33:10.250 319 13021.35 155.90 54623.12 88888.00 2012-11-14 05:33:10.375 319 13021.40 155.93 54623.10 88888.00 2012-11-14 05:33:10.500 319 13021.45 156.00 54623.07 88888.00 2012-11-14 05:33:10.625 319 13021.45 156.03 54623.05 88888.00 2012-11-14 05:33:10.750 319 13021.48 156.03 54623.05 88888.00 2012-11-14 05:33:10.875 319 13021.50 156.05 54623.05 88888.00 2012-11-14 05:33:11.000 319 13021.48 156.07 54622.95 88888.00 2012-11-14 05:33:11.125 319 13021.50 156.12 54622.95 88888.00 2012-11-14 05:33:11.250 319 13021.52 156.15 54622.90 88888.00 2012-11-14 05:33:11.375 319 13021.58 156.20 54622.88 88888.00 2012-11-14 05:33:11.500 319 13021.58 156.25 54622.85 88888.00 2012-11-14 05:33:11.625 319 13021.62 156.30 54622.80 88888.00 2012-11-14 05:33:11.750 319 13021.62 156.32 54622.78 88888.00 2012-11-14 05:33:11.875 319 13021.55 156.35 54622.78 88888.00 2012-11-14 05:33:12.000 319 13021.55 156.43 54622.75 88888.00 2012-11-14 05:33:12.125 319 13021.58 156.47 54622.75 88888.00 2012-11-14 05:33:12.250 319 13021.60 156.47 54622.72 88888.00 2012-11-14 05:33:12.375 319 13021.62 156.53 54622.68 88888.00 2012-11-14 05:33:12.500 319 13021.65 156.53 54622.65 88888.00 2012-11-14 05:33:12.625 319 13021.70 156.60 54622.62 88888.00 2012-11-14 05:33:12.750 319 13021.70 156.65 54622.57 88888.00 2012-11-14 05:33:12.875 319 13021.73 156.70 54622.57 88888.00 2012-11-14 05:33:13.000 319 13021.80 156.72 54622.60 88888.00 2012-11-14 05:33:13.125 319 13021.83 156.75 54622.57 88888.00 2012-11-14 05:33:13.250 319 13021.80 156.78 54622.57 88888.00 2012-11-14 05:33:13.375 319 13021.75 156.82 54622.55 88888.00 2012-11-14 05:33:13.500 319 13021.70 156.82 54622.53 88888.00 2012-11-14 05:33:13.625 319 13021.67 156.90 54622.50 88888.00 2012-11-14 05:33:13.750 319 13021.70 156.95 54622.50 88888.00 2012-11-14 05:33:13.875 319 13021.70 157.00 54622.47 88888.00 2012-11-14 05:33:14.000 319 13021.67 157.00 54622.43 88888.00 2012-11-14 05:33:14.125 319 13021.77 157.00 54622.43 88888.00 2012-11-14 05:33:14.250 319 13021.80 157.07 54622.43 88888.00 2012-11-14 05:33:14.375 319 13021.80 157.12 54622.40 88888.00 2012-11-14 05:33:14.500 319 13021.80 157.15 54622.40 88888.00 2012-11-14 05:33:14.625 319 13021.88 157.15 54622.40 88888.00 2012-11-14 05:33:14.750 319 13021.85 157.22 54622.38 88888.00 2012-11-14 05:33:14.875 319 13021.83 157.25 54622.35 88888.00 2012-11-14 05:33:15.000 319 13021.83 157.25 54622.30 88888.00 2012-11-14 05:33:15.125 319 13021.88 157.28 54622.32 88888.00 2012-11-14 05:33:15.250 319 13021.88 157.30 54622.28 88888.00 2012-11-14 05:33:15.375 319 13021.95 157.32 54622.25 88888.00 2012-11-14 05:33:15.500 319 13021.95 157.40 54622.28 88888.00 2012-11-14 05:33:15.625 319 13021.98 157.43 54622.28 88888.00 2012-11-14 05:33:15.750 319 13021.95 157.45 54622.28 88888.00 2012-11-14 05:33:15.875 319 13022.00 157.47 54622.22 88888.00 2012-11-14 05:33:16.000 319 13021.98 157.50 54622.20 88888.00 2012-11-14 05:33:16.125 319 13021.90 157.50 54622.20 88888.00 2012-11-14 05:33:16.250 319 13021.92 157.53 54622.22 88888.00 2012-11-14 05:33:16.375 319 13021.98 157.55 54622.20 88888.00 2012-11-14 05:33:16.500 319 13021.95 157.57 54622.18 88888.00 2012-11-14 05:33:16.625 319 13021.98 157.62 54622.18 88888.00 2012-11-14 05:33:16.750 319 13022.02 157.68 54622.15 88888.00 2012-11-14 05:33:16.875 319 13022.05 157.65 54622.12 88888.00 2012-11-14 05:33:17.000 319 13022.05 157.68 54622.12 88888.00 2012-11-14 05:33:17.125 319 13022.10 157.70 54622.10 88888.00 2012-11-14 05:33:17.250 319 13022.17 157.70 54622.10 88888.00 2012-11-14 05:33:17.375 319 13022.27 157.78 54622.12 88888.00 2012-11-14 05:33:17.500 319 13022.27 157.78 54622.10 88888.00 2012-11-14 05:33:17.625 319 13022.23 157.78 54622.07 88888.00 2012-11-14 05:33:17.750 319 13022.20 157.78 54622.07 88888.00 2012-11-14 05:33:17.875 319 13022.23 157.80 54622.10 88888.00 2012-11-14 05:33:18.000 319 13022.33 157.82 54622.05 88888.00 2012-11-14 05:33:18.125 319 13022.40 157.85 54622.07 88888.00 2012-11-14 05:33:18.250 319 13022.38 157.88 54622.05 88888.00 2012-11-14 05:33:18.375 319 13022.30 157.90 54622.03 88888.00 2012-11-14 05:33:18.500 319 13022.27 157.95 54622.03 88888.00 2012-11-14 05:33:18.625 319 13022.33 157.97 54622.05 88888.00 2012-11-14 05:33:18.750 319 13022.35 157.97 54622.07 88888.00 2012-11-14 05:33:18.875 319 13022.40 158.03 54622.03 88888.00 2012-11-14 05:33:19.000 319 13022.45 158.03 54622.03 88888.00 2012-11-14 05:33:19.125 319 13022.45 158.03 54622.03 88888.00 2012-11-14 05:33:19.250 319 13022.38 158.03 54622.05 88888.00 2012-11-14 05:33:19.375 319 13022.42 158.00 54622.00 88888.00 2012-11-14 05:33:19.500 319 13022.42 158.07 54622.03 88888.00 2012-11-14 05:33:19.625 319 13022.40 158.15 54622.03 88888.00 2012-11-14 05:33:19.750 319 13022.40 158.15 54622.05 88888.00 2012-11-14 05:33:19.875 319 13022.42 158.12 54622.00 88888.00 2012-11-14 05:33:20.000 319 13022.50 158.20 54622.03 88888.00 2012-11-14 05:33:20.125 319 13022.60 158.22 54622.03 88888.00 2012-11-14 05:33:20.250 319 13022.65 158.20 54622.05 88888.00 2012-11-14 05:33:20.375 319 13022.67 158.22 54622.07 88888.00 2012-11-14 05:33:20.500 319 13022.70 158.28 54622.05 88888.00 2012-11-14 05:33:20.625 319 13022.77 158.30 54622.03 88888.00 2012-11-14 05:33:20.750 319 13022.77 158.32 54622.05 88888.00 2012-11-14 05:33:20.875 319 13022.73 158.38 54622.07 88888.00 2012-11-14 05:33:21.000 319 13022.75 158.38 54622.07 88888.00 2012-11-14 05:33:21.125 319 13022.77 158.40 54622.10 88888.00 2012-11-14 05:33:21.250 319 13022.77 158.43 54622.07 88888.00 2012-11-14 05:33:21.375 319 13022.88 158.43 54622.05 88888.00 2012-11-14 05:33:21.500 319 13022.90 158.45 54622.12 88888.00 2012-11-14 05:33:21.625 319 13022.90 158.53 54622.15 88888.00 2012-11-14 05:33:21.750 319 13022.92 158.60 54622.12 88888.00 2012-11-14 05:33:21.875 319 13022.98 158.62 54622.15 88888.00 2012-11-14 05:33:22.000 319 13023.05 158.65 54622.15 88888.00 2012-11-14 05:33:22.125 319 13023.05 158.68 54622.18 88888.00 2012-11-14 05:33:22.250 319 13023.05 158.68 54622.20 88888.00 2012-11-14 05:33:22.375 319 13023.08 158.72 54622.20 88888.00 2012-11-14 05:33:22.500 319 13023.15 158.75 54622.20 88888.00 2012-11-14 05:33:22.625 319 13023.20 158.78 54622.20 88888.00 2012-11-14 05:33:22.750 319 13023.23 158.80 54622.22 88888.00 2012-11-14 05:33:22.875 319 13023.23 158.82 54622.22 88888.00 2012-11-14 05:33:23.000 319 13023.23 158.85 54622.22 88888.00 2012-11-14 05:33:23.125 319 13023.25 158.88 54622.22 88888.00 2012-11-14 05:33:23.250 319 13023.25 158.90 54622.25 88888.00 2012-11-14 05:33:23.375 319 13023.25 158.90 54622.25 88888.00 2012-11-14 05:33:23.500 319 13023.35 158.97 54622.30 88888.00 2012-11-14 05:33:23.625 319 13023.42 158.97 54622.32 88888.00 2012-11-14 05:33:23.750 319 13023.52 158.97 54622.35 88888.00 2012-11-14 05:33:23.875 319 13023.52 159.03 54622.32 88888.00 2012-11-14 05:33:24.000 319 13023.48 159.05 54622.30 88888.00 2012-11-14 05:33:24.125 319 13023.55 159.07 54622.35 88888.00 2012-11-14 05:33:24.250 319 13023.65 159.10 54622.40 88888.00 2012-11-14 05:33:24.375 319 13023.73 159.07 54622.38 88888.00 2012-11-14 05:33:24.500 319 13023.75 159.15 54622.40 88888.00 2012-11-14 05:33:24.625 319 13023.83 159.22 54622.45 88888.00 2012-11-14 05:33:24.750 319 13023.90 159.22 54622.47 88888.00 2012-11-14 05:33:24.875 319 13023.92 159.25 54622.47 88888.00 2012-11-14 05:33:25.000 319 13023.92 159.25 54622.47 88888.00 2012-11-14 05:33:25.125 319 13024.02 159.25 54622.50 88888.00 2012-11-14 05:33:25.250 319 13024.10 159.30 54622.55 88888.00 2012-11-14 05:33:25.375 319 13024.17 159.35 54622.57 88888.00 2012-11-14 05:33:25.500 319 13024.17 159.30 54622.60 88888.00 2012-11-14 05:33:25.625 319 13024.17 159.30 54622.57 88888.00 2012-11-14 05:33:25.750 319 13024.25 159.35 54622.62 88888.00 2012-11-14 05:33:25.875 319 13024.33 159.38 54622.65 88888.00 2012-11-14 05:33:26.000 319 13024.30 159.40 54622.65 88888.00 2012-11-14 05:33:26.125 319 13024.27 159.45 54622.70 88888.00 2012-11-14 05:33:26.250 319 13024.35 159.45 54622.75 88888.00 2012-11-14 05:33:26.375 319 13024.45 159.50 54622.78 88888.00 2012-11-14 05:33:26.500 319 13024.42 159.47 54622.80 88888.00 2012-11-14 05:33:26.625 319 13024.35 159.47 54622.82 88888.00 2012-11-14 05:33:26.750 319 13024.40 159.53 54622.90 88888.00 2012-11-14 05:33:26.875 319 13024.52 159.53 54622.90 88888.00 2012-11-14 05:33:27.000 319 13024.60 159.53 54622.90 88888.00 2012-11-14 05:33:27.125 319 13024.70 159.57 54622.97 88888.00 2012-11-14 05:33:27.250 319 13024.75 159.60 54623.03 88888.00 2012-11-14 05:33:27.375 319 13024.80 159.65 54623.05 88888.00 2012-11-14 05:33:27.500 319 13024.80 159.60 54623.05 88888.00 2012-11-14 05:33:27.625 319 13024.80 159.62 54623.05 88888.00 2012-11-14 05:33:27.750 319 13024.80 159.65 54623.12 88888.00 2012-11-14 05:33:27.875 319 13024.80 159.65 54623.15 88888.00 2012-11-14 05:33:28.000 319 13024.80 159.68 54623.15 88888.00 2012-11-14 05:33:28.125 319 13024.85 159.70 54623.18 88888.00 2012-11-14 05:33:28.250 319 13024.98 159.70 54623.25 88888.00 2012-11-14 05:33:28.375 319 13024.98 159.75 54623.28 88888.00 2012-11-14 05:33:28.500 319 13024.98 159.78 54623.32 88888.00 2012-11-14 05:33:28.625 319 13024.98 159.75 54623.38 88888.00 2012-11-14 05:33:28.750 319 13024.98 159.72 54623.40 88888.00 2012-11-14 05:33:28.875 319 13025.00 159.75 54623.45 88888.00 2012-11-14 05:33:29.000 319 13025.00 159.75 54623.47 88888.00 2012-11-14 05:33:29.125 319 13025.05 159.78 54623.53 88888.00 2012-11-14 05:33:29.250 319 13025.05 159.78 54623.57 88888.00 2012-11-14 05:33:29.375 319 13025.08 159.78 54623.60 88888.00 2012-11-14 05:33:29.500 319 13025.12 159.82 54623.65 88888.00 2012-11-14 05:33:29.625 319 13025.20 159.82 54623.70 88888.00 2012-11-14 05:33:29.750 319 13025.27 159.82 54623.78 88888.00 2012-11-14 05:33:29.875 319 13025.33 159.82 54623.80 88888.00 2012-11-14 05:33:30.000 319 13025.40 159.80 54623.88 88888.00 2012-11-14 05:33:30.125 319 13025.40 159.82 54623.93 88888.00 2012-11-14 05:33:30.250 319 13025.42 159.80 54623.97 88888.00 2012-11-14 05:33:30.375 319 13025.48 159.80 54623.97 88888.00 2012-11-14 05:33:30.500 319 13025.48 159.80 54624.07 88888.00 2012-11-14 05:33:30.625 319 13025.50 159.75 54624.10 88888.00 2012-11-14 05:33:30.750 319 13025.55 159.78 54624.15 88888.00 2012-11-14 05:33:30.875 319 13025.58 159.75 54624.20 88888.00 2012-11-14 05:33:31.000 319 13025.55 159.72 54624.22 88888.00 2012-11-14 05:33:31.125 319 13025.58 159.70 54624.32 88888.00 2012-11-14 05:33:31.250 319 13025.60 159.65 54624.38 88888.00 2012-11-14 05:33:31.375 319 13025.67 159.65 54624.40 88888.00 2012-11-14 05:33:31.500 319 13025.70 159.65 54624.45 88888.00 2012-11-14 05:33:31.625 319 13025.73 159.65 54624.53 88888.00 2012-11-14 05:33:31.750 319 13025.75 159.62 54624.57 88888.00 2012-11-14 05:33:31.875 319 13025.77 159.60 54624.62 88888.00 2012-11-14 05:33:32.000 319 13025.83 159.60 54624.68 88888.00 2012-11-14 05:33:32.125 319 13025.88 159.57 54624.75 88888.00 2012-11-14 05:33:32.250 319 13025.92 159.60 54624.80 88888.00 2012-11-14 05:33:32.375 319 13025.98 159.60 54624.85 88888.00 2012-11-14 05:33:32.500 319 13025.98 159.55 54624.90 88888.00 2012-11-14 05:33:32.625 319 13025.98 159.53 54624.93 88888.00 2012-11-14 05:33:32.750 319 13026.00 159.53 54625.03 88888.00 2012-11-14 05:33:32.875 319 13025.98 159.53 54625.10 88888.00 2012-11-14 05:33:33.000 319 13025.95 159.43 54625.12 88888.00 2012-11-14 05:33:33.125 319 13025.95 159.43 54625.22 88888.00 2012-11-14 05:33:33.250 319 13026.02 159.40 54625.28 88888.00 2012-11-14 05:33:33.375 319 13026.15 159.40 54625.30 88888.00 2012-11-14 05:33:33.500 319 13026.25 159.35 54625.40 88888.00 2012-11-14 05:33:33.625 319 13026.27 159.35 54625.45 88888.00 2012-11-14 05:33:33.750 319 13026.30 159.32 54625.50 88888.00 2012-11-14 05:33:33.875 319 13026.33 159.32 54625.57 88888.00 2012-11-14 05:33:34.000 319 13026.30 159.28 54625.65 88888.00 2012-11-14 05:33:34.125 319 13026.27 159.25 54625.72 88888.00 2012-11-14 05:33:34.250 319 13026.27 159.20 54625.80 88888.00 2012-11-14 05:33:34.375 319 13026.35 159.20 54625.85 88888.00 2012-11-14 05:33:34.500 319 13026.33 159.18 54625.93 88888.00 2012-11-14 05:33:34.625 319 13026.35 159.15 54626.00 88888.00 2012-11-14 05:33:34.750 319 13026.40 159.15 54626.07 88888.00 2012-11-14 05:33:34.875 319 13026.40 159.10 54626.12 88888.00 2012-11-14 05:33:35.000 319 13026.42 159.07 54626.15 88888.00 2012-11-14 05:33:35.125 319 13026.48 159.05 54626.20 88888.00 2012-11-14 05:33:35.250 319 13026.52 159.00 54626.32 88888.00 2012-11-14 05:33:35.375 319 13026.62 158.97 54626.38 88888.00 2012-11-14 05:33:35.500 319 13026.62 158.93 54626.45 88888.00 2012-11-14 05:33:35.625 319 13026.62 158.88 54626.47 88888.00 2012-11-14 05:33:35.750 319 13026.60 158.85 54626.55 88888.00 2012-11-14 05:33:35.875 319 13026.55 158.82 54626.65 88888.00 2012-11-14 05:33:36.000 319 13026.58 158.78 54626.72 88888.00 2012-11-14 05:33:36.125 319 13026.67 158.75 54626.78 88888.00 2012-11-14 05:33:36.250 319 13026.67 158.68 54626.90 88888.00 2012-11-14 05:33:36.375 319 13026.65 158.62 54626.95 88888.00 2012-11-14 05:33:36.500 319 13026.65 158.60 54627.03 88888.00 2012-11-14 05:33:36.625 319 13026.70 158.60 54627.10 88888.00 2012-11-14 05:33:36.750 319 13026.77 158.53 54627.20 88888.00 2012-11-14 05:33:36.875 319 13026.70 158.47 54627.22 88888.00 2012-11-14 05:33:37.000 319 13026.70 158.45 54627.30 88888.00 2012-11-14 05:33:37.125 319 13026.73 158.40 54627.38 88888.00 2012-11-14 05:33:37.250 319 13026.77 158.30 54627.47 88888.00 2012-11-14 05:33:37.375 319 13026.83 158.28 54627.55 88888.00 2012-11-14 05:33:37.500 319 13026.83 158.25 54627.62 88888.00 2012-11-14 05:33:37.625 319 13026.85 158.22 54627.70 88888.00 2012-11-14 05:33:37.750 319 13026.90 158.15 54627.75 88888.00 2012-11-14 05:33:37.875 319 13026.92 158.10 54627.85 88888.00 2012-11-14 05:33:38.000 319 13026.92 158.05 54627.90 88888.00 2012-11-14 05:33:38.125 319 13026.98 158.00 54627.97 88888.00 2012-11-14 05:33:38.250 319 13026.98 157.93 54628.05 88888.00 2012-11-14 05:33:38.375 319 13026.95 157.90 54628.07 88888.00 2012-11-14 05:33:38.500 319 13026.95 157.88 54628.20 88888.00 2012-11-14 05:33:38.625 319 13026.98 157.80 54628.28 88888.00 2012-11-14 05:33:38.750 319 13027.05 157.75 54628.35 88888.00 2012-11-14 05:33:38.875 319 13027.00 157.72 54628.45 88888.00 2012-11-14 05:33:39.000 319 13027.00 157.68 54628.50 88888.00 2012-11-14 05:33:39.125 319 13027.00 157.65 54628.62 88888.00 2012-11-14 05:33:39.250 319 13027.02 157.60 54628.70 88888.00 2012-11-14 05:33:39.375 319 13027.08 157.55 54628.75 88888.00 2012-11-14 05:33:39.500 319 13027.08 157.50 54628.82 88888.00 2012-11-14 05:33:39.625 319 13027.12 157.47 54628.95 88888.00 2012-11-14 05:33:39.750 319 13027.15 157.45 54629.05 88888.00 2012-11-14 05:33:39.875 319 13027.15 157.43 54629.12 88888.00 2012-11-14 05:33:40.000 319 13027.10 157.38 54629.20 88888.00 2012-11-14 05:33:40.125 319 13027.05 157.35 54629.30 88888.00 2012-11-14 05:33:40.250 319 13027.08 157.22 54629.40 88888.00 2012-11-14 05:33:40.375 319 13027.15 157.22 54629.47 88888.00 2012-11-14 05:33:40.500 319 13027.15 157.15 54629.53 88888.00 2012-11-14 05:33:40.625 319 13027.10 157.10 54629.57 88888.00 2012-11-14 05:33:40.750 319 13027.10 157.03 54629.68 88888.00 2012-11-14 05:33:40.875 319 13027.17 157.00 54629.75 88888.00 2012-11-14 05:33:41.000 319 13027.17 156.95 54629.85 88888.00 2012-11-14 05:33:41.125 319 13027.10 156.90 54629.95 88888.00 2012-11-14 05:33:41.250 319 13027.08 156.82 54630.03 88888.00 2012-11-14 05:33:41.375 319 13027.08 156.78 54630.07 88888.00 2012-11-14 05:33:41.500 319 13027.08 156.75 54630.20 88888.00 2012-11-14 05:33:41.625 319 13027.10 156.70 54630.30 88888.00 2012-11-14 05:33:41.750 319 13027.12 156.65 54630.40 88888.00 2012-11-14 05:33:41.875 319 13027.10 156.57 54630.47 88888.00 2012-11-14 05:33:42.000 319 13027.05 156.55 54630.55 88888.00 2012-11-14 05:33:42.125 319 13027.05 156.47 54630.65 88888.00 2012-11-14 05:33:42.250 319 13027.02 156.40 54630.75 88888.00 2012-11-14 05:33:42.375 319 13027.05 156.38 54630.82 88888.00 2012-11-14 05:33:42.500 319 13027.00 156.28 54630.93 88888.00 2012-11-14 05:33:42.625 319 13026.98 156.25 54631.00 88888.00 2012-11-14 05:33:42.750 319 13027.02 156.22 54631.10 88888.00 2012-11-14 05:33:42.875 319 13027.02 156.18 54631.15 88888.00 2012-11-14 05:33:43.000 319 13026.98 156.10 54631.20 88888.00 2012-11-14 05:33:43.125 319 13027.02 156.05 54631.35 88888.00 2012-11-14 05:33:43.250 319 13027.05 156.00 54631.45 88888.00 2012-11-14 05:33:43.375 319 13027.02 155.95 54631.50 88888.00 2012-11-14 05:33:43.500 319 13027.00 155.90 54631.60 88888.00 2012-11-14 05:33:43.625 319 13027.08 155.85 54631.70 88888.00 2012-11-14 05:33:43.750 319 13027.10 155.85 54631.80 88888.00 2012-11-14 05:33:43.875 319 13027.10 155.80 54631.88 88888.00 2012-11-14 05:33:44.000 319 13027.08 155.75 54631.97 88888.00 2012-11-14 05:33:44.125 319 13027.00 155.70 54632.07 88888.00 2012-11-14 05:33:44.250 319 13026.95 155.62 54632.15 88888.00 2012-11-14 05:33:44.375 319 13026.88 155.55 54632.22 88888.00 2012-11-14 05:33:44.500 319 13026.90 155.57 54632.38 88888.00 2012-11-14 05:33:44.625 319 13026.98 155.53 54632.45 88888.00 2012-11-14 05:33:44.750 319 13026.98 155.47 54632.57 88888.00 2012-11-14 05:33:44.875 319 13026.92 155.40 54632.65 88888.00 2012-11-14 05:33:45.000 319 13026.88 155.35 54632.72 88888.00 2012-11-14 05:33:45.125 319 13026.80 155.32 54632.80 88888.00 2012-11-14 05:33:45.250 319 13026.80 155.25 54632.93 88888.00 2012-11-14 05:33:45.375 319 13026.83 155.25 54633.00 88888.00 2012-11-14 05:33:45.500 319 13026.85 155.18 54633.10 88888.00 2012-11-14 05:33:45.625 319 13026.83 155.12 54633.20 88888.00 2012-11-14 05:33:45.750 319 13026.85 155.10 54633.30 88888.00 2012-11-14 05:33:45.875 319 13026.85 155.07 54633.43 88888.00 2012-11-14 05:33:46.000 319 13026.85 155.03 54633.50 88888.00 2012-11-14 05:33:46.125 319 13026.85 154.97 54633.60 88888.00 2012-11-14 05:33:46.250 319 13026.83 154.93 54633.72 88888.00 2012-11-14 05:33:46.375 319 13026.85 154.90 54633.78 88888.00 2012-11-14 05:33:46.500 319 13026.90 154.82 54633.88 88888.00 2012-11-14 05:33:46.625 319 13026.90 154.82 54634.03 88888.00 2012-11-14 05:33:46.750 319 13026.90 154.78 54634.12 88888.00 2012-11-14 05:33:46.875 319 13026.90 154.75 54634.18 88888.00 2012-11-14 05:33:47.000 319 13026.90 154.68 54634.28 88888.00 2012-11-14 05:33:47.125 319 13026.88 154.68 54634.38 88888.00 2012-11-14 05:33:47.250 319 13026.77 154.62 54634.50 88888.00 2012-11-14 05:33:47.375 319 13026.73 154.62 54634.57 88888.00 2012-11-14 05:33:47.500 319 13026.73 154.57 54634.68 88888.00 2012-11-14 05:33:47.625 319 13026.73 154.53 54634.78 88888.00 2012-11-14 05:33:47.750 319 13026.73 154.55 54634.90 88888.00 2012-11-14 05:33:47.875 319 13026.70 154.50 54634.97 88888.00 2012-11-14 05:33:48.000 319 13026.75 154.50 54635.07 88888.00 2012-11-14 05:33:48.125 319 13026.73 154.45 54635.20 88888.00 2012-11-14 05:33:48.250 319 13026.65 154.40 54635.28 88888.00 2012-11-14 05:33:48.375 319 13026.62 154.40 54635.38 88888.00 2012-11-14 05:33:48.500 319 13026.58 154.43 54635.47 88888.00 2012-11-14 05:33:48.625 319 13026.60 154.40 54635.60 88888.00 2012-11-14 05:33:48.750 319 13026.60 154.38 54635.68 88888.00 2012-11-14 05:33:48.875 319 13026.52 154.35 54635.80 88888.00 2012-11-14 05:33:49.000 319 13026.48 154.32 54635.90 88888.00 2012-11-14 05:33:49.125 319 13026.50 154.30 54635.97 88888.00 2012-11-14 05:33:49.250 319 13026.48 154.32 54636.10 88888.00 2012-11-14 05:33:49.375 319 13026.45 154.35 54636.20 88888.00 2012-11-14 05:33:49.500 319 13026.38 154.35 54636.30 88888.00 2012-11-14 05:33:49.625 319 13026.35 154.30 54636.38 88888.00 2012-11-14 05:33:49.750 319 13026.38 154.30 54636.50 88888.00 2012-11-14 05:33:49.875 319 13026.30 154.30 54636.60 88888.00 2012-11-14 05:33:50.000 319 13026.27 154.28 54636.68 88888.00 2012-11-14 05:33:50.125 319 13026.23 154.25 54636.80 88888.00 2012-11-14 05:33:50.250 319 13026.08 154.20 54636.90 88888.00 2012-11-14 05:33:50.375 319 13026.08 154.22 54636.97 88888.00 2012-11-14 05:33:50.500 319 13026.08 154.22 54637.07 88888.00 2012-11-14 05:33:50.625 319 13026.08 154.25 54637.18 88888.00 2012-11-14 05:33:50.750 319 13026.10 154.22 54637.28 88888.00 2012-11-14 05:33:50.875 319 13026.08 154.20 54637.38 88888.00 2012-11-14 05:33:51.000 319 13026.02 154.18 54637.45 88888.00 2012-11-14 05:33:51.125 319 13025.98 154.18 54637.55 88888.00 2012-11-14 05:33:51.250 319 13025.95 154.22 54637.68 88888.00 2012-11-14 05:33:51.375 319 13025.90 154.25 54637.78 88888.00 2012-11-14 05:33:51.500 319 13025.90 154.28 54637.85 88888.00 2012-11-14 05:33:51.625 319 13025.85 154.25 54637.95 88888.00 2012-11-14 05:33:51.750 319 13025.83 154.25 54638.07 88888.00 2012-11-14 05:33:51.875 319 13025.83 154.22 54638.18 88888.00 2012-11-14 05:33:52.000 319 13025.80 154.25 54638.25 88888.00 2012-11-14 05:33:52.125 319 13025.73 154.22 54638.38 88888.00 2012-11-14 05:33:52.250 319 13025.70 154.22 54638.53 88888.00 2012-11-14 05:33:52.375 319 13025.65 154.22 54638.60 88888.00 2012-11-14 05:33:52.500 319 13025.58 154.22 54638.70 88888.00 2012-11-14 05:33:52.625 319 13025.55 154.25 54638.82 88888.00 2012-11-14 05:33:52.750 319 13025.48 154.28 54638.93 88888.00 2012-11-14 05:33:52.875 319 13025.40 154.25 54639.03 88888.00 2012-11-14 05:33:53.000 319 13025.42 154.28 54639.10 88888.00 2012-11-14 05:33:53.125 319 13025.38 154.30 54639.22 88888.00 2012-11-14 05:33:53.250 319 13025.25 154.32 54639.32 88888.00 2012-11-14 05:33:53.375 319 13025.15 154.32 54639.38 88888.00 2012-11-14 05:33:53.500 319 13025.12 154.38 54639.45 88888.00 2012-11-14 05:33:53.625 319 13025.08 154.38 54639.57 88888.00 2012-11-14 05:33:53.750 319 13025.00 154.38 54639.70 88888.00 2012-11-14 05:33:53.875 319 13024.95 154.43 54639.82 88888.00 2012-11-14 05:33:54.000 319 13024.90 154.45 54639.93 88888.00 2012-11-14 05:33:54.125 319 13024.85 154.45 54640.03 88888.00 2012-11-14 05:33:54.250 319 13024.80 154.45 54640.10 88888.00 2012-11-14 05:33:54.375 319 13024.77 154.45 54640.18 88888.00 2012-11-14 05:33:54.500 319 13024.73 154.47 54640.30 88888.00 2012-11-14 05:33:54.625 319 13024.73 154.47 54640.40 88888.00 2012-11-14 05:33:54.750 319 13024.65 154.53 54640.50 88888.00 2012-11-14 05:33:54.875 319 13024.60 154.57 54640.65 88888.00 2012-11-14 05:33:55.000 319 13024.65 154.60 54640.72 88888.00 2012-11-14 05:33:55.125 319 13024.62 154.60 54640.82 88888.00 2012-11-14 05:33:55.250 319 13024.52 154.65 54640.93 88888.00 2012-11-14 05:33:55.375 319 13024.48 154.65 54641.03 88888.00 2012-11-14 05:33:55.500 319 13024.33 154.65 54641.12 88888.00 2012-11-14 05:33:55.625 319 13024.27 154.68 54641.20 88888.00 2012-11-14 05:33:55.750 319 13024.23 154.75 54641.32 88888.00 2012-11-14 05:33:55.875 319 13024.20 154.72 54641.43 88888.00 2012-11-14 05:33:56.000 319 13024.10 154.78 54641.55 88888.00 2012-11-14 05:33:56.125 319 13024.02 154.82 54641.68 88888.00 2012-11-14 05:33:56.250 319 13023.92 154.82 54641.78 88888.00 2012-11-14 05:33:56.375 319 13023.85 154.80 54641.82 88888.00 2012-11-14 05:33:56.500 319 13023.75 154.82 54641.90 88888.00 2012-11-14 05:33:56.625 319 13023.73 154.88 54642.03 88888.00 2012-11-14 05:33:56.750 319 13023.70 154.93 54642.15 88888.00 2012-11-14 05:33:56.875 319 13023.70 154.97 54642.25 88888.00 2012-11-14 05:33:57.000 319 13023.65 155.03 54642.32 88888.00 2012-11-14 05:33:57.125 319 13023.58 155.07 54642.43 88888.00 2012-11-14 05:33:57.250 319 13023.50 155.07 54642.55 88888.00 2012-11-14 05:33:57.375 319 13023.45 155.12 54642.62 88888.00 2012-11-14 05:33:57.500 319 13023.40 155.12 54642.70 88888.00 2012-11-14 05:33:57.625 319 13023.35 155.15 54642.82 88888.00 2012-11-14 05:33:57.750 319 13023.25 155.20 54642.95 88888.00 2012-11-14 05:33:57.875 319 13023.20 155.25 54643.05 88888.00 2012-11-14 05:33:58.000 319 13023.15 155.30 54643.15 88888.00 2012-11-14 05:33:58.125 319 13023.05 155.35 54643.25 88888.00 2012-11-14 05:33:58.250 319 13022.95 155.32 54643.38 88888.00 2012-11-14 05:33:58.375 319 13022.95 155.38 54643.45 88888.00 2012-11-14 05:33:58.500 319 13022.90 155.45 54643.57 88888.00 2012-11-14 05:33:58.625 319 13022.85 155.47 54643.68 88888.00 2012-11-14 05:33:58.750 319 13022.80 155.50 54643.75 88888.00 2012-11-14 05:33:58.875 319 13022.70 155.53 54643.88 88888.00 2012-11-14 05:33:59.000 319 13022.62 155.55 54643.93 88888.00 2012-11-14 05:33:59.125 319 13022.50 155.57 54644.00 88888.00 2012-11-14 05:33:59.250 319 13022.40 155.60 54644.18 88888.00 2012-11-14 05:33:59.375 319 13022.35 155.65 54644.28 88888.00 2012-11-14 05:33:59.500 319 13022.25 155.68 54644.38 88888.00 2012-11-14 05:33:59.625 319 13022.25 155.72 54644.47 88888.00 2012-11-14 05:33:59.750 319 13022.20 155.82 54644.57 88888.00 2012-11-14 05:33:59.875 319 13022.17 155.85 54644.68 88888.00 2012-11-14 05:34:00.000 319 13022.08 155.88 54644.78 88888.00 2012-11-14 05:34:00.125 319 13021.92 155.90 54644.88 88888.00 2012-11-14 05:34:00.250 319 13021.83 155.93 54645.00 88888.00 2012-11-14 05:34:00.375 319 13021.83 155.97 54645.12 88888.00 2012-11-14 05:34:00.500 319 13021.77 156.00 54645.20 88888.00 2012-11-14 05:34:00.625 319 13021.70 156.03 54645.30 88888.00 2012-11-14 05:34:00.750 319 13021.62 156.07 54645.40 88888.00 2012-11-14 05:34:00.875 319 13021.52 156.07 54645.47 88888.00 2012-11-14 05:34:01.000 319 13021.50 156.12 54645.55 88888.00 2012-11-14 05:34:01.125 319 13021.45 156.18 54645.65 88888.00 2012-11-14 05:34:01.250 319 13021.35 156.20 54645.78 88888.00 2012-11-14 05:34:01.375 319 13021.30 156.22 54645.88 88888.00 2012-11-14 05:34:01.500 319 13021.25 156.28 54645.95 88888.00 2012-11-14 05:34:01.625 319 13021.17 156.30 54646.05 88888.00 2012-11-14 05:34:01.750 319 13021.02 156.38 54646.15 88888.00 2012-11-14 05:34:01.875 319 13020.95 156.40 54646.30 88888.00 2012-11-14 05:34:02.000 319 13020.98 156.45 54646.40 88888.00 2012-11-14 05:34:02.125 319 13020.95 156.47 54646.47 88888.00 2012-11-14 05:34:02.250 319 13020.83 156.47 54646.60 88888.00 2012-11-14 05:34:02.375 319 13020.77 156.53 54646.70 88888.00 2012-11-14 05:34:02.500 319 13020.70 156.57 54646.78 88888.00 2012-11-14 05:34:02.625 319 13020.60 156.60 54646.88 88888.00 2012-11-14 05:34:02.750 319 13020.55 156.65 54646.97 88888.00 2012-11-14 05:34:02.875 319 13020.52 156.70 54647.07 88888.00 2012-11-14 05:34:03.000 319 13020.45 156.70 54647.18 88888.00 2012-11-14 05:34:03.125 319 13020.40 156.70 54647.25 88888.00 2012-11-14 05:34:03.250 319 13020.35 156.78 54647.40 88888.00 2012-11-14 05:34:03.375 319 13020.35 156.80 54647.50 88888.00 2012-11-14 05:34:03.500 319 13020.30 156.82 54647.55 88888.00 2012-11-14 05:34:03.625 319 13020.17 156.85 54647.62 88888.00 2012-11-14 05:34:03.750 319 13020.08 156.85 54647.70 88888.00 2012-11-14 05:34:03.875 319 13020.02 156.88 54647.85 88888.00 2012-11-14 05:34:04.000 319 13019.98 156.93 54647.95 88888.00 2012-11-14 05:34:04.125 319 13019.90 156.95 54648.05 88888.00 2012-11-14 05:34:04.250 319 13019.83 157.00 54648.18 88888.00 2012-11-14 05:34:04.375 319 13019.80 157.03 54648.25 88888.00 2012-11-14 05:34:04.500 319 13019.77 157.05 54648.35 88888.00 2012-11-14 05:34:04.625 319 13019.67 157.07 54648.45 88888.00 2012-11-14 05:34:04.750 319 13019.52 157.12 54648.60 88888.00 2012-11-14 05:34:04.875 319 13019.45 157.18 54648.70 88888.00 2012-11-14 05:34:05.000 319 13019.35 157.18 54648.78 88888.00 2012-11-14 05:34:05.125 319 13019.33 157.22 54648.85 88888.00 2012-11-14 05:34:05.250 319 13019.25 157.25 54648.95 88888.00 2012-11-14 05:34:05.375 319 13019.20 157.28 54649.03 88888.00 2012-11-14 05:34:05.500 319 13019.12 157.30 54649.12 88888.00 2012-11-14 05:34:05.625 319 13019.08 157.38 54649.22 88888.00 2012-11-14 05:34:05.750 319 13019.05 157.40 54649.30 88888.00 2012-11-14 05:34:05.875 319 13019.00 157.40 54649.40 88888.00 2012-11-14 05:34:06.000 319 13018.95 157.40 54649.53 88888.00 2012-11-14 05:34:06.125 319 13018.83 157.47 54649.62 88888.00 2012-11-14 05:34:06.250 319 13018.75 157.47 54649.75 88888.00 2012-11-14 05:34:06.375 319 13018.70 157.53 54649.82 88888.00 2012-11-14 05:34:06.500 319 13018.62 157.57 54649.90 88888.00 2012-11-14 05:34:06.625 319 13018.58 157.57 54650.00 88888.00 2012-11-14 05:34:06.750 319 13018.50 157.60 54650.12 88888.00 2012-11-14 05:34:06.875 319 13018.45 157.65 54650.22 88888.00 2012-11-14 05:34:07.000 319 13018.40 157.70 54650.30 88888.00 2012-11-14 05:34:07.125 319 13018.38 157.72 54650.38 88888.00 2012-11-14 05:34:07.250 319 13018.35 157.72 54650.50 88888.00 2012-11-14 05:34:07.375 319 13018.35 157.78 54650.55 88888.00 2012-11-14 05:34:07.500 319 13018.27 157.85 54650.68 88888.00 2012-11-14 05:34:07.625 319 13018.15 157.85 54650.75 88888.00 2012-11-14 05:34:07.750 319 13018.08 157.88 54650.85 88888.00 2012-11-14 05:34:07.875 319 13018.02 157.90 54650.97 88888.00 2012-11-14 05:34:08.000 319 13017.92 157.95 54651.05 88888.00 2012-11-14 05:34:08.125 319 13017.83 157.97 54651.15 88888.00 2012-11-14 05:34:08.250 319 13017.75 158.03 54651.28 88888.00 2012-11-14 05:34:08.375 319 13017.73 158.05 54651.35 88888.00 2012-11-14 05:34:08.500 319 13017.62 158.12 54651.47 88888.00 2012-11-14 05:34:08.625 319 13017.62 158.12 54651.60 88888.00 2012-11-14 05:34:08.750 319 13017.58 158.18 54651.68 88888.00 2012-11-14 05:34:08.875 319 13017.45 158.22 54651.80 88888.00 2012-11-14 05:34:09.000 319 13017.40 158.25 54651.85 88888.00 2012-11-14 05:34:09.125 319 13017.35 158.30 54651.95 88888.00 2012-11-14 05:34:09.250 319 13017.20 158.32 54652.05 88888.00 2012-11-14 05:34:09.375 319 13017.23 158.40 54652.15 88888.00 2012-11-14 05:34:09.500 319 13017.17 158.43 54652.25 88888.00 2012-11-14 05:34:09.625 319 13017.05 158.45 54652.32 88888.00 2012-11-14 05:34:09.750 319 13016.92 158.47 54652.43 88888.00 2012-11-14 05:34:09.875 319 13016.90 158.50 54652.53 88888.00 2012-11-14 05:34:10.000 319 13016.90 158.50 54652.60 88888.00 2012-11-14 05:34:10.125 319 13016.80 158.53 54652.70 88888.00 2012-11-14 05:34:10.250 319 13016.73 158.60 54652.80 88888.00 2012-11-14 05:34:10.375 319 13016.67 158.62 54652.90 88888.00 2012-11-14 05:34:10.500 319 13016.55 158.62 54652.97 88888.00 2012-11-14 05:34:10.625 319 13016.52 158.65 54653.05 88888.00 2012-11-14 05:34:10.750 319 13016.45 158.72 54653.15 88888.00 2012-11-14 05:34:10.875 319 13016.40 158.78 54653.25 88888.00 2012-11-14 05:34:11.000 319 13016.30 158.78 54653.32 88888.00 2012-11-14 05:34:11.125 319 13016.17 158.82 54653.40 88888.00 2012-11-14 05:34:11.250 319 13016.05 158.88 54653.55 88888.00 2012-11-14 05:34:11.375 319 13015.98 158.93 54653.60 88888.00 2012-11-14 05:34:11.500 319 13015.92 158.95 54653.68 88888.00 2012-11-14 05:34:11.625 319 13015.88 158.97 54653.78 88888.00 2012-11-14 05:34:11.750 319 13015.77 159.03 54653.90 88888.00 2012-11-14 05:34:11.875 319 13015.62 159.07 54654.03 88888.00 2012-11-14 05:34:12.000 319 13015.52 159.07 54654.07 88888.00 2012-11-14 05:34:12.125 319 13015.50 159.10 54654.18 88888.00 2012-11-14 05:34:12.250 319 13015.42 159.12 54654.28 88888.00 2012-11-14 05:34:12.375 319 13015.27 159.15 54654.32 88888.00 2012-11-14 05:34:12.500 319 13015.12 159.20 54654.45 88888.00 2012-11-14 05:34:12.625 319 13015.05 159.25 54654.53 88888.00 2012-11-14 05:34:12.750 319 13014.98 159.25 54654.62 88888.00 2012-11-14 05:34:12.875 319 13014.95 159.28 54654.72 88888.00 2012-11-14 05:34:13.000 319 13014.90 159.30 54654.78 88888.00 2012-11-14 05:34:13.125 319 13014.77 159.35 54654.90 88888.00 2012-11-14 05:34:13.250 319 13014.58 159.40 54655.03 88888.00 2012-11-14 05:34:13.375 319 13014.50 159.43 54655.10 88888.00 2012-11-14 05:34:13.500 319 13014.42 159.45 54655.15 88888.00 2012-11-14 05:34:13.625 319 13014.40 159.45 54655.20 88888.00 2012-11-14 05:34:13.750 319 13014.30 159.50 54655.28 88888.00 2012-11-14 05:34:13.875 319 13014.17 159.53 54655.38 88888.00 2012-11-14 05:34:14.000 319 13014.08 159.55 54655.45 88888.00 2012-11-14 05:34:14.125 319 13013.98 159.57 54655.57 88888.00 2012-11-14 05:34:14.250 319 13013.88 159.60 54655.65 88888.00 2012-11-14 05:34:14.375 319 13013.85 159.68 54655.75 88888.00 2012-11-14 05:34:14.500 319 13013.77 159.72 54655.85 88888.00 2012-11-14 05:34:14.625 319 13013.65 159.72 54655.90 88888.00 2012-11-14 05:34:14.750 319 13013.58 159.72 54655.97 88888.00 2012-11-14 05:34:14.875 319 13013.50 159.78 54656.05 88888.00 2012-11-14 05:34:15.000 319 13013.42 159.80 54656.10 88888.00 2012-11-14 05:34:15.125 319 13013.35 159.82 54656.18 88888.00 2012-11-14 05:34:15.250 319 13013.25 159.82 54656.30 88888.00 2012-11-14 05:34:15.375 319 13013.17 159.82 54656.32 88888.00 2012-11-14 05:34:15.500 319 13013.02 159.93 54656.43 88888.00 2012-11-14 05:34:15.625 319 13012.95 159.97 54656.50 88888.00 2012-11-14 05:34:15.750 319 13012.88 160.03 54656.60 88888.00 2012-11-14 05:34:15.875 319 13012.83 160.05 54656.70 88888.00 2012-11-14 05:34:16.000 319 13012.65 160.05 54656.75 88888.00 2012-11-14 05:34:16.125 319 13012.55 160.07 54656.82 88888.00 2012-11-14 05:34:16.250 319 13012.42 160.12 54656.95 88888.00 2012-11-14 05:34:16.375 319 13012.42 160.18 54657.03 88888.00 2012-11-14 05:34:16.500 319 13012.33 160.20 54657.07 88888.00 2012-11-14 05:34:16.625 319 13012.17 160.20 54657.12 88888.00 2012-11-14 05:34:16.750 319 13012.10 160.25 54657.20 88888.00 2012-11-14 05:34:16.875 319 13012.08 160.28 54657.28 88888.00 2012-11-14 05:34:17.000 319 13012.02 160.35 54657.32 88888.00 2012-11-14 05:34:17.125 319 13011.88 160.40 54657.43 88888.00 2012-11-14 05:34:17.250 319 13011.67 160.43 54657.53 88888.00 2012-11-14 05:34:17.375 319 13011.55 160.43 54657.55 88888.00 2012-11-14 05:34:17.500 319 13011.50 160.45 54657.60 88888.00 2012-11-14 05:34:17.625 319 13011.48 160.50 54657.70 88888.00 2012-11-14 05:34:17.750 319 13011.40 160.57 54657.78 88888.00 2012-11-14 05:34:17.875 319 13011.30 160.60 54657.85 88888.00 2012-11-14 05:34:18.000 319 13011.23 160.65 54657.90 88888.00 2012-11-14 05:34:18.125 319 13011.12 160.70 54657.97 88888.00 2012-11-14 05:34:18.250 319 13010.88 160.70 54658.03 88888.00 2012-11-14 05:34:18.375 319 13010.77 160.72 54658.10 88888.00 2012-11-14 05:34:18.500 319 13010.73 160.78 54658.18 88888.00 2012-11-14 05:34:18.625 319 13010.70 160.80 54658.25 88888.00 2012-11-14 05:34:18.750 319 13010.60 160.82 54658.32 88888.00 2012-11-14 05:34:18.875 319 13010.50 160.88 54658.40 88888.00 2012-11-14 05:34:19.000 319 13010.40 160.95 54658.45 88888.00 2012-11-14 05:34:19.125 319 13010.25 160.95 54658.53 88888.00 2012-11-14 05:34:19.250 319 13010.20 160.97 54658.55 88888.00 2012-11-14 05:34:19.375 319 13010.15 161.05 54658.60 88888.00 2012-11-14 05:34:19.500 319 13010.08 161.10 54658.68 88888.00 2012-11-14 05:34:19.625 319 13010.02 161.15 54658.78 88888.00 2012-11-14 05:34:19.750 319 13009.88 161.18 54658.82 88888.00 2012-11-14 05:34:19.875 319 13009.77 161.22 54658.88 88888.00 2012-11-14 05:34:20.000 319 13009.70 161.25 54658.93 88888.00 2012-11-14 05:34:20.125 319 13009.55 161.30 54659.00 88888.00 2012-11-14 05:34:20.250 319 13009.45 161.38 54659.12 88888.00 2012-11-14 05:34:20.375 319 13009.42 161.40 54659.12 88888.00 2012-11-14 05:34:20.500 319 13009.27 161.47 54659.20 88888.00 2012-11-14 05:34:20.625 319 13009.23 161.53 54659.25 88888.00 2012-11-14 05:34:20.750 319 13009.20 161.55 54659.32 88888.00 2012-11-14 05:34:20.875 319 13009.02 161.57 54659.35 88888.00 2012-11-14 05:34:21.000 319 13008.85 161.60 54659.43 88888.00 2012-11-14 05:34:21.125 319 13008.77 161.68 54659.50 88888.00 2012-11-14 05:34:21.250 319 13008.67 161.72 54659.57 88888.00 2012-11-14 05:34:21.375 319 13008.60 161.72 54659.62 88888.00 2012-11-14 05:34:21.500 319 13008.50 161.80 54659.68 88888.00 2012-11-14 05:34:21.625 319 13008.45 161.85 54659.75 88888.00 2012-11-14 05:34:21.750 319 13008.35 161.93 54659.82 88888.00 2012-11-14 05:34:21.875 319 13008.20 161.97 54659.90 88888.00 2012-11-14 05:34:22.000 319 13008.08 162.00 54659.90 88888.00 2012-11-14 05:34:22.125 319 13008.08 162.05 54659.97 88888.00 2012-11-14 05:34:22.250 319 13008.00 162.07 54660.03 88888.00 2012-11-14 05:34:22.375 319 13007.95 162.12 54660.07 88888.00 2012-11-14 05:34:22.500 319 13007.83 162.22 54660.15 88888.00 2012-11-14 05:34:22.625 319 13007.73 162.25 54660.18 88888.00 2012-11-14 05:34:22.750 319 13007.60 162.30 54660.25 88888.00 2012-11-14 05:34:22.875 319 13007.50 162.30 54660.30 88888.00 2012-11-14 05:34:23.000 319 13007.38 162.38 54660.35 88888.00 2012-11-14 05:34:23.125 319 13007.27 162.40 54660.43 88888.00 2012-11-14 05:34:23.250 319 13007.23 162.40 54660.47 88888.00 2012-11-14 05:34:23.375 319 13007.15 162.45 54660.53 88888.00 2012-11-14 05:34:23.500 319 13007.02 162.53 54660.60 88888.00 2012-11-14 05:34:23.625 319 13006.88 162.57 54660.62 88888.00 2012-11-14 05:34:23.750 319 13006.83 162.62 54660.68 88888.00 2012-11-14 05:34:23.875 319 13006.75 162.68 54660.75 88888.00 2012-11-14 05:34:24.000 319 13006.62 162.72 54660.78 88888.00 2012-11-14 05:34:24.125 319 13006.50 162.75 54660.82 88888.00 2012-11-14 05:34:24.250 319 13006.38 162.80 54660.90 88888.00 2012-11-14 05:34:24.375 319 13006.33 162.90 54660.95 88888.00 2012-11-14 05:34:24.500 319 13006.25 162.95 54661.03 88888.00 2012-11-14 05:34:24.625 319 13006.17 163.00 54661.07 88888.00 2012-11-14 05:34:24.750 319 13006.05 163.03 54661.12 88888.00 2012-11-14 05:34:24.875 319 13005.88 163.07 54661.15 88888.00 2012-11-14 05:34:25.000 319 13005.73 163.15 54661.22 88888.00 2012-11-14 05:34:25.125 319 13005.62 163.20 54661.28 88888.00 2012-11-14 05:34:25.250 319 13005.58 163.22 54661.32 88888.00 2012-11-14 05:34:25.375 319 13005.50 163.28 54661.38 88888.00 2012-11-14 05:34:25.500 319 13005.42 163.32 54661.45 88888.00 2012-11-14 05:34:25.625 319 13005.38 163.35 54661.47 88888.00 2012-11-14 05:34:25.750 319 13005.33 163.40 54661.55 88888.00 2012-11-14 05:34:25.875 319 13005.27 163.45 54661.57 88888.00 2012-11-14 05:34:26.000 319 13005.23 163.53 54661.60 88888.00 2012-11-14 05:34:26.125 319 13005.15 163.57 54661.68 88888.00 2012-11-14 05:34:26.250 319 13004.98 163.62 54661.72 88888.00 2012-11-14 05:34:26.375 319 13004.92 163.68 54661.75 88888.00 2012-11-14 05:34:26.500 319 13004.85 163.75 54661.78 88888.00 2012-11-14 05:34:26.625 319 13004.80 163.80 54661.82 88888.00 2012-11-14 05:34:26.750 319 13004.67 163.82 54661.88 88888.00 2012-11-14 05:34:26.875 319 13004.62 163.90 54661.93 88888.00 2012-11-14 05:34:27.000 319 13004.60 163.95 54662.00 88888.00 2012-11-14 05:34:27.125 319 13004.42 164.00 54662.07 88888.00 2012-11-14 05:34:27.250 319 13004.23 164.07 54662.12 88888.00 2012-11-14 05:34:27.375 319 13004.10 164.15 54662.22 88888.00 2012-11-14 05:34:27.500 319 13004.00 164.18 54662.22 88888.00 2012-11-14 05:34:27.625 319 13003.90 164.22 54662.28 88888.00 2012-11-14 05:34:27.750 319 13003.80 164.30 54662.32 88888.00 2012-11-14 05:34:27.875 319 13003.77 164.32 54662.35 88888.00 2012-11-14 05:34:28.000 319 13003.70 164.40 54662.38 88888.00 2012-11-14 05:34:28.125 319 13003.65 164.50 54662.45 88888.00 2012-11-14 05:34:28.250 319 13003.52 164.55 54662.53 88888.00 2012-11-14 05:34:28.375 319 13003.42 164.60 54662.55 88888.00 2012-11-14 05:34:28.500 319 13003.35 164.68 54662.60 88888.00 2012-11-14 05:34:28.625 319 13003.27 164.75 54662.65 88888.00 2012-11-14 05:34:28.750 319 13003.15 164.80 54662.70 88888.00 2012-11-14 05:34:28.875 319 13003.05 164.85 54662.72 88888.00 2012-11-14 05:34:29.000 319 13003.00 164.95 54662.75 88888.00 2012-11-14 05:34:29.125 319 13002.85 164.97 54662.85 88888.00 2012-11-14 05:34:29.250 319 13002.75 165.05 54662.93 88888.00 2012-11-14 05:34:29.375 319 13002.73 165.10 54662.97 88888.00 2012-11-14 05:34:29.500 319 13002.70 165.18 54663.00 88888.00 2012-11-14 05:34:29.625 319 13002.58 165.28 54663.03 88888.00 2012-11-14 05:34:29.750 319 13002.45 165.32 54663.07 88888.00 2012-11-14 05:34:29.875 319 13002.33 165.40 54663.12 88888.00 2012-11-14 05:34:30.000 319 13002.27 165.47 54663.15 88888.00 2012-11-14 05:34:30.125 319 13002.17 165.53 54663.20 88888.00 2012-11-14 05:34:30.250 319 13002.05 165.57 54663.28 88888.00 2012-11-14 05:34:30.375 319 13002.02 165.62 54663.30 88888.00 2012-11-14 05:34:30.500 319 13001.95 165.70 54663.35 88888.00 2012-11-14 05:34:30.625 319 13001.77 165.75 54663.38 88888.00 2012-11-14 05:34:30.750 319 13001.65 165.82 54663.45 88888.00 2012-11-14 05:34:30.875 319 13001.62 165.90 54663.47 88888.00 2012-11-14 05:34:31.000 319 13001.58 165.95 54663.50 88888.00 2012-11-14 05:34:31.125 319 13001.50 166.00 54663.55 88888.00 2012-11-14 05:34:31.250 319 13001.40 166.07 54663.62 88888.00 2012-11-14 05:34:31.375 319 13001.30 166.12 54663.65 88888.00 2012-11-14 05:34:31.500 319 13001.23 166.22 54663.72 88888.00 2012-11-14 05:34:31.625 319 13001.12 166.30 54663.80 88888.00 2012-11-14 05:34:31.750 319 13001.00 166.35 54663.85 88888.00 2012-11-14 05:34:31.875 319 13000.92 166.43 54663.85 88888.00 2012-11-14 05:34:32.000 319 13000.88 166.47 54663.93 88888.00 2012-11-14 05:34:32.125 319 13000.77 166.53 54664.00 88888.00 2012-11-14 05:34:32.250 319 13000.65 166.60 54664.03 88888.00 2012-11-14 05:34:32.375 319 13000.60 166.68 54664.03 88888.00 2012-11-14 05:34:32.500 319 13000.50 166.75 54664.05 88888.00 2012-11-14 05:34:32.625 319 13000.42 166.85 54664.15 88888.00 2012-11-14 05:34:32.750 319 13000.30 166.93 54664.20 88888.00 2012-11-14 05:34:32.875 319 13000.20 166.97 54664.22 88888.00 2012-11-14 05:34:33.000 319 13000.17 167.05 54664.25 88888.00 2012-11-14 05:34:33.125 319 13000.10 167.15 54664.32 88888.00 2012-11-14 05:34:33.250 319 13000.00 167.18 54664.38 88888.00 2012-11-14 05:34:33.375 319 12999.88 167.22 54664.43 88888.00 2012-11-14 05:34:33.500 319 12999.80 167.30 54664.47 88888.00 2012-11-14 05:34:33.625 319 12999.70 167.38 54664.53 88888.00 2012-11-14 05:34:33.750 319 12999.60 167.45 54664.55 88888.00 2012-11-14 05:34:33.875 319 12999.50 167.53 54664.62 88888.00 2012-11-14 05:34:34.000 319 12999.42 167.57 54664.65 88888.00 2012-11-14 05:34:34.125 319 12999.40 167.68 54664.70 88888.00 2012-11-14 05:34:34.250 319 12999.33 167.72 54664.78 88888.00 2012-11-14 05:34:34.375 319 12999.20 167.80 54664.78 88888.00 2012-11-14 05:34:34.500 319 12999.12 167.82 54664.80 88888.00 2012-11-14 05:34:34.625 319 12999.08 167.90 54664.85 88888.00 2012-11-14 05:34:34.750 319 12998.95 168.00 54664.90 88888.00 2012-11-14 05:34:34.875 319 12998.85 168.05 54664.97 88888.00 2012-11-14 05:34:35.000 319 12998.75 168.07 54664.97 88888.00 2012-11-14 05:34:35.125 319 12998.58 168.12 54665.03 88888.00 2012-11-14 05:34:35.250 319 12998.48 168.22 54665.10 88888.00 2012-11-14 05:34:35.375 319 12998.42 168.25 54665.15 88888.00 2012-11-14 05:34:35.500 319 12998.42 168.32 54665.18 88888.00 2012-11-14 05:34:35.625 319 12998.38 168.40 54665.25 88888.00 2012-11-14 05:34:35.750 319 12998.27 168.47 54665.30 88888.00 2012-11-14 05:34:35.875 319 12998.08 168.55 54665.35 88888.00 2012-11-14 05:34:36.000 319 12998.00 168.60 54665.38 88888.00 2012-11-14 05:34:36.125 319 12997.95 168.70 54665.45 88888.00 2012-11-14 05:34:36.250 319 12997.83 168.75 54665.50 88888.00 2012-11-14 05:34:36.375 319 12997.77 168.82 54665.53 88888.00 2012-11-14 05:34:36.500 319 12997.73 168.85 54665.57 88888.00 2012-11-14 05:34:36.625 319 12997.58 168.90 54665.57 88888.00 2012-11-14 05:34:36.750 319 12997.48 168.97 54665.62 88888.00 2012-11-14 05:34:36.875 319 12997.40 169.03 54665.68 88888.00 2012-11-14 05:34:37.000 319 12997.30 169.12 54665.75 88888.00 2012-11-14 05:34:37.125 319 12997.17 169.18 54665.78 88888.00 2012-11-14 05:34:37.250 319 12997.05 169.25 54665.85 88888.00 2012-11-14 05:34:37.375 319 12997.00 169.32 54665.88 88888.00 2012-11-14 05:34:37.500 319 12996.92 169.38 54665.93 88888.00 2012-11-14 05:34:37.625 319 12996.88 169.45 54665.97 88888.00 2012-11-14 05:34:37.750 319 12996.80 169.53 54666.05 88888.00 2012-11-14 05:34:37.875 319 12996.75 169.55 54666.05 88888.00 2012-11-14 05:34:38.000 319 12996.67 169.60 54666.07 88888.00 2012-11-14 05:34:38.125 319 12996.62 169.68 54666.10 88888.00 2012-11-14 05:34:38.250 319 12996.50 169.70 54666.18 88888.00 2012-11-14 05:34:38.375 319 12996.38 169.75 54666.22 88888.00 2012-11-14 05:34:38.500 319 12996.23 169.82 54666.28 88888.00 2012-11-14 05:34:38.625 319 12996.08 169.90 54666.30 88888.00 2012-11-14 05:34:38.750 319 12995.90 169.97 54666.32 88888.00 2012-11-14 05:34:38.875 319 12995.75 170.03 54666.40 88888.00 2012-11-14 05:34:39.000 319 12995.65 170.07 54666.40 88888.00 2012-11-14 05:34:39.125 319 12995.60 170.18 54666.47 88888.00 2012-11-14 05:34:39.250 319 12995.50 170.25 54666.55 88888.00 2012-11-14 05:34:39.375 319 12995.45 170.30 54666.53 88888.00 2012-11-14 05:34:39.500 319 12995.40 170.32 54666.55 88888.00 2012-11-14 05:34:39.625 319 12995.30 170.40 54666.60 88888.00 2012-11-14 05:34:39.750 319 12995.15 170.47 54666.68 88888.00 2012-11-14 05:34:39.875 319 12995.02 170.55 54666.72 88888.00 2012-11-14 05:34:40.000 319 12994.98 170.62 54666.78 88888.00 2012-11-14 05:34:40.125 319 12994.90 170.65 54666.78 88888.00 2012-11-14 05:34:40.250 319 12994.77 170.75 54666.85 88888.00 2012-11-14 05:34:40.375 319 12994.67 170.80 54666.85 88888.00 2012-11-14 05:34:40.500 319 12994.62 170.88 54666.93 88888.00 2012-11-14 05:34:40.625 319 12994.50 170.93 54666.95 88888.00 2012-11-14 05:34:40.750 319 12994.38 171.03 54667.00 88888.00 2012-11-14 05:34:40.875 319 12994.30 171.07 54667.05 88888.00 2012-11-14 05:34:41.000 319 12994.23 171.12 54667.10 88888.00 2012-11-14 05:34:41.125 319 12994.20 171.20 54667.15 88888.00 2012-11-14 05:34:41.250 319 12994.10 171.25 54667.18 88888.00 2012-11-14 05:34:41.375 319 12993.98 171.32 54667.20 88888.00 2012-11-14 05:34:41.500 319 12993.90 171.40 54667.25 88888.00 2012-11-14 05:34:41.625 319 12993.75 171.45 54667.30 88888.00 2012-11-14 05:34:41.750 319 12993.62 171.53 54667.32 88888.00 2012-11-14 05:34:41.875 319 12993.60 171.60 54667.38 88888.00 2012-11-14 05:34:42.000 319 12993.55 171.65 54667.38 88888.00 2012-11-14 05:34:42.125 319 12993.38 171.72 54667.43 88888.00 2012-11-14 05:34:42.250 319 12993.23 171.78 54667.47 88888.00 2012-11-14 05:34:42.375 319 12993.25 171.88 54667.53 88888.00 2012-11-14 05:34:42.500 319 12993.15 171.93 54667.57 88888.00 2012-11-14 05:34:42.625 319 12993.05 171.97 54667.60 88888.00 2012-11-14 05:34:42.750 319 12992.95 172.05 54667.65 88888.00 2012-11-14 05:34:42.875 319 12992.85 172.10 54667.68 88888.00 2012-11-14 05:34:43.000 319 12992.70 172.18 54667.70 88888.00 2012-11-14 05:34:43.125 319 12992.58 172.25 54667.78 88888.00 2012-11-14 05:34:43.250 319 12992.50 172.32 54667.82 88888.00 2012-11-14 05:34:43.375 319 12992.45 172.40 54667.88 88888.00 2012-11-14 05:34:43.500 319 12992.33 172.47 54667.90 88888.00 2012-11-14 05:34:43.625 319 12992.12 172.53 54667.93 88888.00 2012-11-14 05:34:43.750 319 12992.05 172.57 54667.97 88888.00 2012-11-14 05:34:43.875 319 12992.10 172.62 54667.97 88888.00 2012-11-14 05:34:44.000 319 12992.02 172.70 54668.00 88888.00 2012-11-14 05:34:44.125 319 12991.88 172.78 54668.05 88888.00 2012-11-14 05:34:44.250 319 12991.73 172.80 54668.07 88888.00 2012-11-14 05:34:44.375 319 12991.67 172.85 54668.12 88888.00 2012-11-14 05:34:44.500 319 12991.60 172.95 54668.18 88888.00 2012-11-14 05:34:44.625 319 12991.55 173.03 54668.20 88888.00 2012-11-14 05:34:44.750 319 12991.42 173.07 54668.25 88888.00 2012-11-14 05:34:44.875 319 12991.27 173.15 54668.32 88888.00 2012-11-14 05:34:45.000 319 12991.25 173.20 54668.32 88888.00 2012-11-14 05:34:45.125 319 12991.15 173.30 54668.35 88888.00 2012-11-14 05:34:45.250 319 12990.98 173.35 54668.43 88888.00 2012-11-14 05:34:45.375 319 12990.92 173.40 54668.43 88888.00 2012-11-14 05:34:45.500 319 12990.90 173.50 54668.53 88888.00 2012-11-14 05:34:45.625 319 12990.77 173.53 54668.53 88888.00 2012-11-14 05:34:45.750 319 12990.62 173.57 54668.57 88888.00 2012-11-14 05:34:45.875 319 12990.42 173.65 54668.60 88888.00 2012-11-14 05:34:46.000 319 12990.30 173.68 54668.65 88888.00 2012-11-14 05:34:46.125 319 12990.30 173.72 54668.70 88888.00 2012-11-14 05:34:46.250 319 12990.15 173.80 54668.75 88888.00 2012-11-14 05:34:46.375 319 12990.02 173.88 54668.78 88888.00 2012-11-14 05:34:46.500 319 12989.88 173.97 54668.82 88888.00 2012-11-14 05:34:46.625 319 12989.75 174.03 54668.85 88888.00 2012-11-14 05:34:46.750 319 12989.70 174.07 54668.85 88888.00 2012-11-14 05:34:46.875 319 12989.60 174.15 54668.88 88888.00 2012-11-14 05:34:47.000 319 12989.50 174.22 54668.93 88888.00 2012-11-14 05:34:47.125 319 12989.38 174.30 54668.97 88888.00 2012-11-14 05:34:47.250 319 12989.27 174.35 54669.03 88888.00 2012-11-14 05:34:47.375 319 12989.17 174.40 54669.05 88888.00 2012-11-14 05:34:47.500 319 12989.10 174.47 54669.07 88888.00 2012-11-14 05:34:47.625 319 12989.02 174.55 54669.12 88888.00 2012-11-14 05:34:47.750 319 12988.90 174.60 54669.18 88888.00 2012-11-14 05:34:47.875 319 12988.75 174.65 54669.22 88888.00 2012-11-14 05:34:48.000 319 12988.67 174.72 54669.25 88888.00 2012-11-14 05:34:48.125 319 12988.67 174.80 54669.32 88888.00 2012-11-14 05:34:48.250 319 12988.55 174.88 54669.32 88888.00 2012-11-14 05:34:48.375 319 12988.40 174.95 54669.35 88888.00 2012-11-14 05:34:48.500 319 12988.30 175.00 54669.40 88888.00 2012-11-14 05:34:48.625 319 12988.20 175.07 54669.45 88888.00 2012-11-14 05:34:48.750 319 12988.10 175.10 54669.47 88888.00 2012-11-14 05:34:48.875 319 12988.05 175.18 54669.53 88888.00 2012-11-14 05:34:49.000 319 12987.95 175.22 54669.55 88888.00 2012-11-14 05:34:49.125 319 12987.83 175.28 54669.62 88888.00 2012-11-14 05:34:49.250 319 12987.67 175.32 54669.65 88888.00 2012-11-14 05:34:49.375 319 12987.58 175.43 54669.68 88888.00 2012-11-14 05:34:49.500 319 12987.42 175.50 54669.72 88888.00 2012-11-14 05:34:49.625 319 12987.30 175.55 54669.80 88888.00 2012-11-14 05:34:49.750 319 12987.25 175.62 54669.78 88888.00 2012-11-14 05:34:49.875 319 12987.20 175.68 54669.85 88888.00 2012-11-14 05:34:50.000 319 12987.05 175.75 54669.88 88888.00 2012-11-14 05:34:50.125 319 12986.95 175.82 54669.95 88888.00 2012-11-14 05:34:50.250 319 12986.85 175.88 54670.00 88888.00 2012-11-14 05:34:50.375 319 12986.77 175.93 54670.00 88888.00 2012-11-14 05:34:50.500 319 12986.60 176.00 54670.03 88888.00 2012-11-14 05:34:50.625 319 12986.52 176.05 54670.10 88888.00 2012-11-14 05:34:50.750 319 12986.45 176.12 54670.12 88888.00 2012-11-14 05:34:50.875 319 12986.33 176.18 54670.18 88888.00 2012-11-14 05:34:51.000 319 12986.25 176.25 54670.22 88888.00 2012-11-14 05:34:51.125 319 12986.15 176.30 54670.28 88888.00 2012-11-14 05:34:51.250 319 12986.02 176.35 54670.30 88888.00 2012-11-14 05:34:51.375 319 12985.95 176.45 54670.32 88888.00 2012-11-14 05:34:51.500 319 12985.80 176.57 54670.38 88888.00 2012-11-14 05:34:51.625 319 12985.70 176.57 54670.38 88888.00 2012-11-14 05:34:51.750 319 12985.62 176.65 54670.40 88888.00 2012-11-14 05:34:51.875 319 12985.55 176.72 54670.45 88888.00 2012-11-14 05:34:52.000 319 12985.42 176.80 54670.53 88888.00 2012-11-14 05:34:52.125 319 12985.27 176.85 54670.55 88888.00 2012-11-14 05:34:52.250 319 12985.15 176.90 54670.60 88888.00 2012-11-14 05:34:52.375 319 12985.05 176.95 54670.62 88888.00 2012-11-14 05:34:52.500 319 12984.92 177.03 54670.68 88888.00 2012-11-14 05:34:52.625 319 12984.85 177.10 54670.70 88888.00 2012-11-14 05:34:52.750 319 12984.77 177.18 54670.72 88888.00 2012-11-14 05:34:52.875 319 12984.67 177.22 54670.75 88888.00 2012-11-14 05:34:53.000 319 12984.65 177.30 54670.80 88888.00 2012-11-14 05:34:53.125 319 12984.60 177.43 54670.85 88888.00 2012-11-14 05:34:53.250 319 12984.40 177.53 54670.90 88888.00 2012-11-14 05:34:53.375 319 12984.23 177.55 54670.93 88888.00 2012-11-14 05:34:53.500 319 12984.10 177.60 54670.90 88888.00 2012-11-14 05:34:53.625 319 12984.00 177.72 54671.00 88888.00 2012-11-14 05:34:53.750 319 12983.88 177.82 54671.05 88888.00 2012-11-14 05:34:53.875 319 12983.70 177.88 54671.05 88888.00 2012-11-14 05:34:54.000 319 12983.58 177.93 54671.07 88888.00 2012-11-14 05:34:54.125 319 12983.55 178.03 54671.12 88888.00 2012-11-14 05:34:54.250 319 12983.50 178.10 54671.18 88888.00 2012-11-14 05:34:54.375 319 12983.42 178.22 54671.22 88888.00 2012-11-14 05:34:54.500 319 12983.30 178.25 54671.20 88888.00 2012-11-14 05:34:54.625 319 12983.20 178.30 54671.28 88888.00 2012-11-14 05:34:54.750 319 12983.15 178.38 54671.30 88888.00 2012-11-14 05:34:54.875 319 12983.08 178.45 54671.32 88888.00 2012-11-14 05:34:55.000 319 12982.95 178.50 54671.38 88888.00 2012-11-14 05:34:55.125 319 12982.80 178.57 54671.40 88888.00 2012-11-14 05:34:55.250 319 12982.70 178.68 54671.47 88888.00 2012-11-14 05:34:55.375 319 12982.67 178.78 54671.50 88888.00 2012-11-14 05:34:55.500 319 12982.58 178.88 54671.53 88888.00 2012-11-14 05:34:55.625 319 12982.45 178.93 54671.57 88888.00 2012-11-14 05:34:55.750 319 12982.33 179.03 54671.60 88888.00 2012-11-14 05:34:55.875 319 12982.23 179.12 54671.62 88888.00 2012-11-14 05:34:56.000 319 12982.10 179.20 54671.68 88888.00 2012-11-14 05:34:56.125 319 12982.00 179.28 54671.72 88888.00 2012-11-14 05:34:56.250 319 12981.90 179.32 54671.75 88888.00 2012-11-14 05:34:56.375 319 12981.80 179.45 54671.80 88888.00 2012-11-14 05:34:56.500 319 12981.75 179.53 54671.82 88888.00 2012-11-14 05:34:56.625 319 12981.67 179.62 54671.82 88888.00 2012-11-14 05:34:56.750 319 12981.58 179.68 54671.88 88888.00 2012-11-14 05:34:56.875 319 12981.55 179.75 54671.93 88888.00 2012-11-14 05:34:57.000 319 12981.48 179.80 54671.95 88888.00 2012-11-14 05:34:57.125 319 12981.30 179.88 54671.97 88888.00 2012-11-14 05:34:57.250 319 12981.12 180.00 54672.00 88888.00 2012-11-14 05:34:57.375 319 12981.10 180.07 54672.05 88888.00 2012-11-14 05:34:57.500 319 12981.08 180.12 54672.07 88888.00 2012-11-14 05:34:57.625 319 12980.98 180.18 54672.10 88888.00 2012-11-14 05:34:57.750 319 12980.92 180.28 54672.12 88888.00 2012-11-14 05:34:57.875 319 12980.85 180.38 54672.15 88888.00 2012-11-14 05:34:58.000 319 12980.73 180.45 54672.18 88888.00 2012-11-14 05:34:58.125 319 12980.58 180.50 54672.20 88888.00 2012-11-14 05:34:58.250 319 12980.45 180.62 54672.25 88888.00 2012-11-14 05:34:58.375 319 12980.35 180.65 54672.28 88888.00 2012-11-14 05:34:58.500 319 12980.20 180.78 54672.30 88888.00 2012-11-14 05:34:58.625 319 12980.15 180.88 54672.32 88888.00 2012-11-14 05:34:58.750 319 12980.02 180.95 54672.38 88888.00 2012-11-14 05:34:58.875 319 12979.98 181.03 54672.43 88888.00 2012-11-14 05:34:59.000 319 12979.88 181.10 54672.43 88888.00 2012-11-14 05:34:59.125 319 12979.80 181.18 54672.45 88888.00 2012-11-14 05:34:59.250 319 12979.70 181.25 54672.47 88888.00 2012-11-14 05:34:59.375 319 12979.67 181.32 54672.50 88888.00 2012-11-14 05:34:59.500 319 12979.60 181.43 54672.55 88888.00 2012-11-14 05:34:59.625 319 12979.58 181.53 54672.57 88888.00 2012-11-14 05:34:59.750 319 12979.48 181.62 54672.62 88888.00 2012-11-14 05:34:59.875 319 12979.33 181.70 54672.65 88888.00 2012-11-14 05:35:00.000 319 12979.20 181.75 54672.65 88888.00 2012-11-14 05:35:00.125 319 12979.10 181.88 54672.68 88888.00 2012-11-14 05:35:00.250 319 12979.02 181.95 54672.72 88888.00 2012-11-14 05:35:00.375 319 12979.02 182.05 54672.75 88888.00 2012-11-14 05:35:00.500 319 12978.90 182.18 54672.78 88888.00 2012-11-14 05:35:00.625 319 12978.77 182.25 54672.78 88888.00 2012-11-14 05:35:00.750 319 12978.62 182.32 54672.80 88888.00 2012-11-14 05:35:00.875 319 12978.50 182.38 54672.80 88888.00 2012-11-14 05:35:01.000 319 12978.45 182.45 54672.80 88888.00 2012-11-14 05:35:01.125 319 12978.40 182.53 54672.85 88888.00 2012-11-14 05:35:01.250 319 12978.33 182.62 54672.88 88888.00 2012-11-14 05:35:01.375 319 12978.25 182.68 54672.82 88888.00 2012-11-14 05:35:01.500 319 12978.15 182.78 54672.90 88888.00 2012-11-14 05:35:01.625 319 12978.08 182.88 54672.95 88888.00 2012-11-14 05:35:01.750 319 12977.95 182.97 54673.00 88888.00 2012-11-14 05:35:01.875 319 12977.92 183.07 54673.00 88888.00 2012-11-14 05:35:02.000 319 12977.80 183.15 54673.03 88888.00 2012-11-14 05:35:02.125 319 12977.67 183.22 54673.07 88888.00 2012-11-14 05:35:02.250 319 12977.58 183.28 54673.07 88888.00 2012-11-14 05:35:02.375 319 12977.52 183.40 54673.12 88888.00 2012-11-14 05:35:02.500 319 12977.42 183.47 54673.12 88888.00 2012-11-14 05:35:02.625 319 12977.27 183.53 54673.18 88888.00 2012-11-14 05:35:02.750 319 12977.17 183.60 54673.18 88888.00 2012-11-14 05:35:02.875 319 12977.15 183.72 54673.22 88888.00 2012-11-14 05:35:03.000 319 12977.10 183.78 54673.25 88888.00 2012-11-14 05:35:03.125 319 12977.00 183.88 54673.28 88888.00 2012-11-14 05:35:03.250 319 12976.83 183.97 54673.32 88888.00 2012-11-14 05:35:03.375 319 12976.75 184.07 54673.32 88888.00 2012-11-14 05:35:03.500 319 12976.70 184.15 54673.35 88888.00 2012-11-14 05:35:03.625 319 12976.62 184.25 54673.32 88888.00 2012-11-14 05:35:03.750 319 12976.58 184.32 54673.35 88888.00 2012-11-14 05:35:03.875 319 12976.50 184.40 54673.38 88888.00 2012-11-14 05:35:04.000 319 12976.38 184.47 54673.38 88888.00 2012-11-14 05:35:04.125 319 12976.30 184.55 54673.40 88888.00 2012-11-14 05:35:04.250 319 12976.20 184.62 54673.47 88888.00 2012-11-14 05:35:04.375 319 12976.08 184.68 54673.43 88888.00 2012-11-14 05:35:04.500 319 12976.02 184.75 54673.43 88888.00 2012-11-14 05:35:04.625 319 12976.00 184.90 54673.47 88888.00 2012-11-14 05:35:04.750 319 12975.95 184.97 54673.53 88888.00 2012-11-14 05:35:04.875 319 12975.85 185.05 54673.53 88888.00 2012-11-14 05:35:05.000 319 12975.70 185.12 54673.55 88888.00 2012-11-14 05:35:05.125 319 12975.67 185.22 54673.55 88888.00 2012-11-14 05:35:05.250 319 12975.65 185.35 54673.60 88888.00 2012-11-14 05:35:05.375 319 12975.58 185.40 54673.60 88888.00 2012-11-14 05:35:05.500 319 12975.48 185.50 54673.60 88888.00 2012-11-14 05:35:05.625 319 12975.45 185.57 54673.60 88888.00 2012-11-14 05:35:05.750 319 12975.42 185.68 54673.60 88888.00 2012-11-14 05:35:05.875 319 12975.35 185.75 54673.60 88888.00 2012-11-14 05:35:06.000 319 12975.27 185.82 54673.62 88888.00 2012-11-14 05:35:06.125 319 12975.20 185.90 54673.65 88888.00 2012-11-14 05:35:06.250 319 12975.10 185.97 54673.68 88888.00 2012-11-14 05:35:06.375 319 12975.08 186.03 54673.68 88888.00 2012-11-14 05:35:06.500 319 12974.98 186.15 54673.70 88888.00 2012-11-14 05:35:06.625 319 12974.90 186.25 54673.75 88888.00 2012-11-14 05:35:06.750 319 12974.85 186.30 54673.70 88888.00 2012-11-14 05:35:06.875 319 12974.85 186.35 54673.70 88888.00 2012-11-14 05:35:07.000 319 12974.83 186.43 54673.72 88888.00 2012-11-14 05:35:07.125 319 12974.73 186.53 54673.80 88888.00 2012-11-14 05:35:07.250 319 12974.58 186.60 54673.80 88888.00 2012-11-14 05:35:07.375 319 12974.58 186.70 54673.82 88888.00 2012-11-14 05:35:07.500 319 12974.48 186.75 54673.82 88888.00 2012-11-14 05:35:07.625 319 12974.42 186.85 54673.85 88888.00 2012-11-14 05:35:07.750 319 12974.33 186.95 54673.85 88888.00 2012-11-14 05:35:07.875 319 12974.20 187.03 54673.88 88888.00 2012-11-14 05:35:08.000 319 12974.12 187.07 54673.88 88888.00 2012-11-14 05:35:08.125 319 12974.10 187.12 54673.90 88888.00 2012-11-14 05:35:08.250 319 12974.05 187.22 54673.95 88888.00 2012-11-14 05:35:08.375 319 12973.98 187.30 54673.97 88888.00 2012-11-14 05:35:08.500 319 12973.95 187.38 54673.97 88888.00 2012-11-14 05:35:08.625 319 12973.83 187.45 54673.95 88888.00 2012-11-14 05:35:08.750 319 12973.73 187.55 54674.00 88888.00 2012-11-14 05:35:08.875 319 12973.67 187.62 54673.97 88888.00 2012-11-14 05:35:09.000 319 12973.60 187.70 54674.00 88888.00 2012-11-14 05:35:09.125 319 12973.55 187.78 54674.05 88888.00 2012-11-14 05:35:09.250 319 12973.50 187.80 54674.10 88888.00 2012-11-14 05:35:09.375 319 12973.48 187.90 54674.10 88888.00 2012-11-14 05:35:09.500 319 12973.38 187.95 54674.07 88888.00 2012-11-14 05:35:09.625 319 12973.30 188.03 54674.07 88888.00 2012-11-14 05:35:09.750 319 12973.23 188.10 54674.10 88888.00 2012-11-14 05:35:09.875 319 12973.15 188.18 54674.15 88888.00 2012-11-14 05:35:10.000 319 12973.12 188.28 54674.12 88888.00 2012-11-14 05:35:10.125 319 12973.15 188.32 54674.12 88888.00 2012-11-14 05:35:10.250 319 12973.08 188.38 54674.15 88888.00 2012-11-14 05:35:10.375 319 12973.00 188.43 54674.15 88888.00 2012-11-14 05:35:10.500 319 12972.88 188.55 54674.18 88888.00 2012-11-14 05:35:10.625 319 12972.83 188.68 54674.20 88888.00 2012-11-14 05:35:10.750 319 12972.80 188.75 54674.20 88888.00 2012-11-14 05:35:10.875 319 12972.70 188.78 54674.22 88888.00 2012-11-14 05:35:11.000 319 12972.60 188.82 54674.20 88888.00 2012-11-14 05:35:11.125 319 12972.45 188.85 54674.22 88888.00 2012-11-14 05:35:11.250 319 12972.35 188.93 54674.25 88888.00 2012-11-14 05:35:11.375 319 12972.35 189.00 54674.25 88888.00 2012-11-14 05:35:11.500 319 12972.33 189.10 54674.28 88888.00 2012-11-14 05:35:11.625 319 12972.33 189.18 54674.32 88888.00 2012-11-14 05:35:11.750 319 12972.27 189.20 54674.32 88888.00 2012-11-14 05:35:11.875 319 12972.10 189.22 54674.30 88888.00 2012-11-14 05:35:12.000 319 12972.00 189.30 54674.30 88888.00 2012-11-14 05:35:12.125 319 12971.92 189.32 54674.32 88888.00 2012-11-14 05:35:12.250 319 12971.90 189.43 54674.35 88888.00 2012-11-14 05:35:12.375 319 12971.90 189.50 54674.38 88888.00 2012-11-14 05:35:12.500 319 12971.77 189.55 54674.38 88888.00 2012-11-14 05:35:12.625 319 12971.62 189.60 54674.38 88888.00 2012-11-14 05:35:12.750 319 12971.50 189.65 54674.40 88888.00 2012-11-14 05:35:12.875 319 12971.55 189.72 54674.43 88888.00 2012-11-14 05:35:13.000 319 12971.55 189.78 54674.45 88888.00 2012-11-14 05:35:13.125 319 12971.48 189.82 54674.47 88888.00 2012-11-14 05:35:13.250 319 12971.38 189.88 54674.47 88888.00 2012-11-14 05:35:13.375 319 12971.30 189.90 54674.45 88888.00 2012-11-14 05:35:13.500 319 12971.15 190.00 54674.45 88888.00 2012-11-14 05:35:13.625 319 12971.05 190.05 54674.47 88888.00 2012-11-14 05:35:13.750 319 12970.98 190.07 54674.50 88888.00 2012-11-14 05:35:13.875 319 12970.88 190.15 54674.50 88888.00 2012-11-14 05:35:14.000 319 12970.83 190.25 54674.55 88888.00 2012-11-14 05:35:14.125 319 12970.83 190.35 54674.57 88888.00 2012-11-14 05:35:14.250 319 12970.73 190.38 54674.55 88888.00 2012-11-14 05:35:14.375 319 12970.65 190.40 54674.55 88888.00 2012-11-14 05:35:14.500 319 12970.58 190.47 54674.55 88888.00 2012-11-14 05:35:14.625 319 12970.50 190.50 54674.60 88888.00 2012-11-14 05:35:14.750 319 12970.40 190.55 54674.60 88888.00 2012-11-14 05:35:14.875 319 12970.35 190.62 54674.62 88888.00 2012-11-14 05:35:15.000 319 12970.27 190.72 54674.62 88888.00 2012-11-14 05:35:15.125 319 12970.23 190.80 54674.65 88888.00 2012-11-14 05:35:15.250 319 12970.20 190.82 54674.68 88888.00 2012-11-14 05:35:15.375 319 12970.23 190.90 54674.68 88888.00 2012-11-14 05:35:15.500 319 12970.05 190.95 54674.70 88888.00 2012-11-14 05:35:15.625 319 12969.95 191.05 54674.72 88888.00 2012-11-14 05:35:15.750 319 12969.83 191.07 54674.70 88888.00 2012-11-14 05:35:15.875 319 12969.73 191.12 54674.72 88888.00 2012-11-14 05:35:16.000 319 12969.62 191.12 54674.70 88888.00 2012-11-14 05:35:16.125 319 12969.58 191.20 54674.72 88888.00 2012-11-14 05:35:16.250 319 12969.52 191.25 54674.72 88888.00 2012-11-14 05:35:16.375 319 12969.52 191.30 54674.72 88888.00 2012-11-14 05:35:16.500 319 12969.52 191.40 54674.78 88888.00 2012-11-14 05:35:16.625 319 12969.48 191.45 54674.80 88888.00 2012-11-14 05:35:16.750 319 12969.35 191.53 54674.82 88888.00 2012-11-14 05:35:16.875 319 12969.25 191.55 54674.80 88888.00 2012-11-14 05:35:17.000 319 12969.17 191.62 54674.80 88888.00 2012-11-14 05:35:17.125 319 12969.05 191.65 54674.82 88888.00 2012-11-14 05:35:17.250 319 12968.90 191.65 54674.80 88888.00 2012-11-14 05:35:17.375 319 12968.90 191.72 54674.80 88888.00 2012-11-14 05:35:17.500 319 12968.80 191.78 54674.85 88888.00 2012-11-14 05:35:17.625 319 12968.73 191.85 54674.85 88888.00 2012-11-14 05:35:17.750 319 12968.62 191.93 54674.88 88888.00 2012-11-14 05:35:17.875 319 12968.58 191.95 54674.88 88888.00 2012-11-14 05:35:18.000 319 12968.55 192.00 54674.85 88888.00 2012-11-14 05:35:18.125 319 12968.42 192.03 54674.90 88888.00 2012-11-14 05:35:18.250 319 12968.27 192.07 54674.93 88888.00 2012-11-14 05:35:18.375 319 12968.25 192.15 54674.95 88888.00 2012-11-14 05:35:18.500 319 12968.17 192.12 54674.93 88888.00 2012-11-14 05:35:18.625 319 12968.08 192.15 54674.95 88888.00 2012-11-14 05:35:18.750 319 12968.02 192.22 54674.95 88888.00 2012-11-14 05:35:18.875 319 12968.00 192.28 54675.00 88888.00 2012-11-14 05:35:19.000 319 12967.98 192.30 54674.97 88888.00 2012-11-14 05:35:19.125 319 12967.95 192.35 54674.95 88888.00 2012-11-14 05:35:19.250 319 12967.88 192.40 54675.00 88888.00 2012-11-14 05:35:19.375 319 12967.75 192.43 54675.05 88888.00 2012-11-14 05:35:19.500 319 12967.65 192.50 54675.03 88888.00 2012-11-14 05:35:19.625 319 12967.60 192.55 54675.05 88888.00 2012-11-14 05:35:19.750 319 12967.55 192.57 54675.03 88888.00 2012-11-14 05:35:19.875 319 12967.48 192.62 54675.05 88888.00 2012-11-14 05:35:20.000 319 12967.38 192.68 54675.05 88888.00 2012-11-14 05:35:20.125 319 12967.35 192.72 54675.05 88888.00 2012-11-14 05:35:20.250 319 12967.23 192.70 54675.07 88888.00 2012-11-14 05:35:20.375 319 12967.12 192.78 54675.10 88888.00 2012-11-14 05:35:20.500 319 12967.08 192.80 54675.12 88888.00 2012-11-14 05:35:20.625 319 12967.00 192.80 54675.10 88888.00 2012-11-14 05:35:20.750 319 12966.98 192.85 54675.07 88888.00 2012-11-14 05:35:20.875 319 12966.95 192.90 54675.07 88888.00 2012-11-14 05:35:21.000 319 12966.83 192.93 54675.10 88888.00 2012-11-14 05:35:21.125 319 12966.73 192.93 54675.12 88888.00 2012-11-14 05:35:21.250 319 12966.60 192.97 54675.15 88888.00 2012-11-14 05:35:21.375 319 12966.52 193.03 54675.15 88888.00 2012-11-14 05:35:21.500 319 12966.48 193.03 54675.15 88888.00 2012-11-14 05:35:21.625 319 12966.40 193.05 54675.12 88888.00 2012-11-14 05:35:21.750 319 12966.38 193.07 54675.12 88888.00 2012-11-14 05:35:21.875 319 12966.27 193.12 54675.12 88888.00 2012-11-14 05:35:22.000 319 12966.17 193.18 54675.15 88888.00 2012-11-14 05:35:22.125 319 12966.15 193.18 54675.15 88888.00 2012-11-14 05:35:22.250 319 12966.15 193.18 54675.18 88888.00 2012-11-14 05:35:22.375 319 12966.10 193.20 54675.15 88888.00 2012-11-14 05:35:22.500 319 12966.00 193.18 54675.20 88888.00 2012-11-14 05:35:22.625 319 12965.95 193.25 54675.22 88888.00 2012-11-14 05:35:22.750 319 12965.90 193.28 54675.20 88888.00 2012-11-14 05:35:22.875 319 12965.85 193.35 54675.22 88888.00 2012-11-14 05:35:23.000 319 12965.70 193.32 54675.22 88888.00 2012-11-14 05:35:23.125 319 12965.62 193.35 54675.25 88888.00 2012-11-14 05:35:23.250 319 12965.55 193.35 54675.28 88888.00 2012-11-14 05:35:23.375 319 12965.55 193.45 54675.28 88888.00 2012-11-14 05:35:23.500 319 12965.55 193.47 54675.25 88888.00 2012-11-14 05:35:23.625 319 12965.48 193.47 54675.25 88888.00 2012-11-14 05:35:23.750 319 12965.42 193.50 54675.28 88888.00 2012-11-14 05:35:23.875 319 12965.30 193.50 54675.28 88888.00 2012-11-14 05:35:24.000 319 12965.20 193.53 54675.28 88888.00 2012-11-14 05:35:24.125 319 12965.15 193.55 54675.28 88888.00 2012-11-14 05:35:24.250 319 12965.08 193.55 54675.28 88888.00 2012-11-14 05:35:24.375 319 12965.05 193.55 54675.22 88888.00 2012-11-14 05:35:24.500 319 12965.02 193.60 54675.28 88888.00 2012-11-14 05:35:24.625 319 12965.00 193.62 54675.28 88888.00 2012-11-14 05:35:24.750 319 12964.90 193.65 54675.28 88888.00 2012-11-14 05:35:24.875 319 12964.83 193.65 54675.25 88888.00 2012-11-14 05:35:25.000 319 12964.77 193.68 54675.22 88888.00 2012-11-14 05:35:25.125 319 12964.77 193.70 54675.25 88888.00 2012-11-14 05:35:25.250 319 12964.70 193.70 54675.25 88888.00 2012-11-14 05:35:25.375 319 12964.70 193.72 54675.25 88888.00 2012-11-14 05:35:25.500 319 12964.70 193.75 54675.25 88888.00 2012-11-14 05:35:25.625 319 12964.67 193.75 54675.25 88888.00 2012-11-14 05:35:25.750 319 12964.62 193.72 54675.25 88888.00 2012-11-14 05:35:25.875 319 12964.48 193.75 54675.25 88888.00 2012-11-14 05:35:26.000 319 12964.40 193.78 54675.22 88888.00 2012-11-14 05:35:26.125 319 12964.40 193.80 54675.22 88888.00 2012-11-14 05:35:26.250 319 12964.35 193.82 54675.25 88888.00 2012-11-14 05:35:26.375 319 12964.33 193.90 54675.25 88888.00 2012-11-14 05:35:26.500 319 12964.30 193.93 54675.25 88888.00 2012-11-14 05:35:26.625 319 12964.25 193.90 54675.22 88888.00 2012-11-14 05:35:26.750 319 12964.17 193.93 54675.25 88888.00 2012-11-14 05:35:26.875 319 12964.15 193.95 54675.22 88888.00 2012-11-14 05:35:27.000 319 12964.10 193.93 54675.22 88888.00 2012-11-14 05:35:27.125 319 12964.00 193.93 54675.20 88888.00 2012-11-14 05:35:27.250 319 12964.00 193.95 54675.20 88888.00 2012-11-14 05:35:27.375 319 12964.00 193.97 54675.20 88888.00 2012-11-14 05:35:27.500 319 12963.92 193.97 54675.22 88888.00 2012-11-14 05:35:27.625 319 12963.85 194.00 54675.20 88888.00 2012-11-14 05:35:27.750 319 12963.83 194.05 54675.20 88888.00 2012-11-14 05:35:27.875 319 12963.85 194.05 54675.20 88888.00 2012-11-14 05:35:28.000 319 12963.85 194.05 54675.18 88888.00 2012-11-14 05:35:28.125 319 12963.77 194.03 54675.18 88888.00 2012-11-14 05:35:28.250 319 12963.67 194.00 54675.15 88888.00 2012-11-14 05:35:28.375 319 12963.70 194.03 54675.15 88888.00 2012-11-14 05:35:28.500 319 12963.65 194.05 54675.18 88888.00 2012-11-14 05:35:28.625 319 12963.60 194.03 54675.12 88888.00 2012-11-14 05:35:28.750 319 12963.58 194.05 54675.12 88888.00 2012-11-14 05:35:28.875 319 12963.50 194.05 54675.12 88888.00 2012-11-14 05:35:29.000 319 12963.48 194.07 54675.12 88888.00 2012-11-14 05:35:29.125 319 12963.45 194.10 54675.15 88888.00 2012-11-14 05:35:29.250 319 12963.33 194.05 54675.12 88888.00 2012-11-14 05:35:29.375 319 12963.27 194.07 54675.10 88888.00 2012-11-14 05:35:29.500 319 12963.25 194.07 54675.05 88888.00 2012-11-14 05:35:29.625 319 12963.23 194.10 54675.03 88888.00 2012-11-14 05:35:29.750 319 12963.20 194.12 54675.05 88888.00 2012-11-14 05:35:29.875 319 12963.12 194.15 54675.07 88888.00 2012-11-14 05:35:30.000 319 12963.15 194.12 54675.05 88888.00 2012-11-14 05:35:30.125 319 12963.15 194.10 54675.03 88888.00 2012-11-14 05:35:30.250 319 12963.08 194.10 54675.00 88888.00 2012-11-14 05:35:30.375 319 12963.02 194.10 54675.00 88888.00 2012-11-14 05:35:30.500 319 12962.95 194.10 54675.00 88888.00 2012-11-14 05:35:30.625 319 12962.90 194.10 54674.97 88888.00 2012-11-14 05:35:30.750 319 12962.88 194.10 54674.95 88888.00 2012-11-14 05:35:30.875 319 12962.90 194.07 54674.93 88888.00 2012-11-14 05:35:31.000 319 12962.88 194.05 54674.90 88888.00 2012-11-14 05:35:31.125 319 12962.85 194.07 54674.93 88888.00 2012-11-14 05:35:31.250 319 12962.77 194.05 54674.93 88888.00 2012-11-14 05:35:31.375 319 12962.80 194.07 54674.90 88888.00 2012-11-14 05:35:31.500 319 12962.77 194.07 54674.85 88888.00 2012-11-14 05:35:31.625 319 12962.70 194.05 54674.85 88888.00 2012-11-14 05:35:31.750 319 12962.65 194.00 54674.85 88888.00 2012-11-14 05:35:31.875 319 12962.62 194.00 54674.82 88888.00 2012-11-14 05:35:32.000 319 12962.60 194.00 54674.82 88888.00 2012-11-14 05:35:32.125 319 12962.58 193.95 54674.78 88888.00 2012-11-14 05:35:32.250 319 12962.48 193.93 54674.75 88888.00 2012-11-14 05:35:32.375 319 12962.40 193.95 54674.75 88888.00 2012-11-14 05:35:32.500 319 12962.38 193.95 54674.75 88888.00 2012-11-14 05:35:32.625 319 12962.38 193.95 54674.75 88888.00 2012-11-14 05:35:32.750 319 12962.38 193.93 54674.72 88888.00 2012-11-14 05:35:32.875 319 12962.38 193.93 54674.70 88888.00 2012-11-14 05:35:33.000 319 12962.35 193.88 54674.68 88888.00 2012-11-14 05:35:33.125 319 12962.35 193.88 54674.68 88888.00 2012-11-14 05:35:33.250 319 12962.30 193.88 54674.68 88888.00 2012-11-14 05:35:33.375 319 12962.35 193.90 54674.68 88888.00 2012-11-14 05:35:33.500 319 12962.38 193.85 54674.62 88888.00 2012-11-14 05:35:33.625 319 12962.33 193.80 54674.57 88888.00 2012-11-14 05:35:33.750 319 12962.20 193.75 54674.53 88888.00 2012-11-14 05:35:33.875 319 12962.15 193.78 54674.50 88888.00 2012-11-14 05:35:34.000 319 12962.12 193.75 54674.47 88888.00 2012-11-14 05:35:34.125 319 12962.15 193.75 54674.50 88888.00 2012-11-14 05:35:34.250 319 12962.12 193.70 54674.47 88888.00 2012-11-14 05:35:34.375 319 12962.10 193.70 54674.45 88888.00 2012-11-14 05:35:34.500 319 12962.05 193.68 54674.43 88888.00 2012-11-14 05:35:34.625 319 12962.02 193.68 54674.43 88888.00 2012-11-14 05:35:34.750 319 12962.00 193.65 54674.40 88888.00 2012-11-14 05:35:34.875 319 12961.95 193.60 54674.40 88888.00 2012-11-14 05:35:35.000 319 12961.95 193.57 54674.38 88888.00 2012-11-14 05:35:35.125 319 12961.92 193.55 54674.35 88888.00 2012-11-14 05:35:35.250 319 12961.85 193.50 54674.32 88888.00 2012-11-14 05:35:35.375 319 12961.83 193.50 54674.28 88888.00 2012-11-14 05:35:35.500 319 12961.83 193.43 54674.25 88888.00 2012-11-14 05:35:35.625 319 12961.83 193.40 54674.22 88888.00 2012-11-14 05:35:35.750 319 12961.80 193.38 54674.22 88888.00 2012-11-14 05:35:35.875 319 12961.80 193.35 54674.20 88888.00 2012-11-14 05:35:36.000 319 12961.83 193.30 54674.18 88888.00 2012-11-14 05:35:36.125 319 12961.83 193.28 54674.12 88888.00 2012-11-14 05:35:36.250 319 12961.80 193.20 54674.10 88888.00 2012-11-14 05:35:36.375 319 12961.83 193.20 54674.10 88888.00 2012-11-14 05:35:36.500 319 12961.85 193.18 54674.07 88888.00 2012-11-14 05:35:36.625 319 12961.80 193.10 54674.03 88888.00 2012-11-14 05:35:36.750 319 12961.73 193.07 54674.00 88888.00 2012-11-14 05:35:36.875 319 12961.70 193.07 54674.00 88888.00 2012-11-14 05:35:37.000 319 12961.67 193.05 54673.95 88888.00 2012-11-14 05:35:37.125 319 12961.60 193.00 54673.93 88888.00 2012-11-14 05:35:37.250 319 12961.52 192.97 54673.93 88888.00 2012-11-14 05:35:37.375 319 12961.55 192.93 54673.85 88888.00 2012-11-14 05:35:37.500 319 12961.55 192.88 54673.85 88888.00 2012-11-14 05:35:37.625 319 12961.55 192.88 54673.82 88888.00 2012-11-14 05:35:37.750 319 12961.60 192.82 54673.80 88888.00 2012-11-14 05:35:37.875 319 12961.55 192.80 54673.75 88888.00 2012-11-14 05:35:38.000 319 12961.45 192.78 54673.72 88888.00 2012-11-14 05:35:38.125 319 12961.40 192.78 54673.72 88888.00 2012-11-14 05:35:38.250 319 12961.40 192.68 54673.65 88888.00 2012-11-14 05:35:38.375 319 12961.38 192.68 54673.62 88888.00 2012-11-14 05:35:38.500 319 12961.30 192.60 54673.60 88888.00 2012-11-14 05:35:38.625 319 12961.33 192.57 54673.60 88888.00 2012-11-14 05:35:38.750 319 12961.38 192.55 54673.57 88888.00 2012-11-14 05:35:38.875 319 12961.38 192.53 54673.55 88888.00 2012-11-14 05:35:39.000 319 12961.30 192.47 54673.50 88888.00 2012-11-14 05:35:39.125 319 12961.23 192.43 54673.47 88888.00 2012-11-14 05:35:39.250 319 12961.25 192.35 54673.43 88888.00 2012-11-14 05:35:39.375 319 12961.30 192.35 54673.43 88888.00 2012-11-14 05:35:39.500 319 12961.27 192.30 54673.40 88888.00 2012-11-14 05:35:39.625 319 12961.23 192.28 54673.38 88888.00 2012-11-14 05:35:39.750 319 12961.10 192.22 54673.32 88888.00 2012-11-14 05:35:39.875 319 12961.10 192.18 54673.28 88888.00 2012-11-14 05:35:40.000 319 12961.08 192.15 54673.25 88888.00 2012-11-14 05:35:40.125 319 12961.05 192.12 54673.22 88888.00 2012-11-14 05:35:40.250 319 12960.98 192.07 54673.20 88888.00 2012-11-14 05:35:40.375 319 12961.00 192.10 54673.18 88888.00 2012-11-14 05:35:40.500 319 12961.00 192.05 54673.15 88888.00 2012-11-14 05:35:40.625 319 12961.00 192.00 54673.07 88888.00 2012-11-14 05:35:40.750 319 12960.98 191.93 54673.05 88888.00 2012-11-14 05:35:40.875 319 12960.95 191.90 54673.05 88888.00 2012-11-14 05:35:41.000 319 12960.90 191.88 54673.03 88888.00 2012-11-14 05:35:41.125 319 12960.90 191.85 54672.97 88888.00 2012-11-14 05:35:41.250 319 12960.88 191.82 54672.95 88888.00 2012-11-14 05:35:41.375 319 12960.83 191.80 54672.95 88888.00 2012-11-14 05:35:41.500 319 12960.77 191.80 54672.95 88888.00 2012-11-14 05:35:41.625 319 12960.85 191.78 54672.93 88888.00 2012-11-14 05:35:41.750 319 12960.90 191.70 54672.85 88888.00 2012-11-14 05:35:41.875 319 12960.90 191.62 54672.80 88888.00 2012-11-14 05:35:42.000 319 12960.83 191.57 54672.80 88888.00 2012-11-14 05:35:42.125 319 12960.80 191.57 54672.78 88888.00 2012-11-14 05:35:42.250 319 12960.77 191.47 54672.72 88888.00 2012-11-14 05:35:42.375 319 12960.75 191.43 54672.65 88888.00 2012-11-14 05:35:42.500 319 12960.73 191.40 54672.62 88888.00 2012-11-14 05:35:42.625 319 12960.75 191.38 54672.62 88888.00 2012-11-14 05:35:42.750 319 12960.67 191.32 54672.55 88888.00 2012-11-14 05:35:42.875 319 12960.60 191.30 54672.55 88888.00 2012-11-14 05:35:43.000 319 12960.65 191.25 54672.53 88888.00 2012-11-14 05:35:43.125 319 12960.67 191.22 54672.50 88888.00 2012-11-14 05:35:43.250 319 12960.65 191.20 54672.50 88888.00 2012-11-14 05:35:43.375 319 12960.62 191.20 54672.47 88888.00 2012-11-14 05:35:43.500 319 12960.60 191.15 54672.43 88888.00 2012-11-14 05:35:43.625 319 12960.58 191.07 54672.40 88888.00 2012-11-14 05:35:43.750 319 12960.52 191.03 54672.38 88888.00 2012-11-14 05:35:43.875 319 12960.50 191.03 54672.35 88888.00 2012-11-14 05:35:44.000 319 12960.45 191.00 54672.30 88888.00 2012-11-14 05:35:44.125 319 12960.45 191.00 54672.30 88888.00 2012-11-14 05:35:44.250 319 12960.40 190.93 54672.28 88888.00 2012-11-14 05:35:44.375 319 12960.38 190.90 54672.20 88888.00 2012-11-14 05:35:44.500 319 12960.35 190.88 54672.15 88888.00 2012-11-14 05:35:44.625 319 12960.40 190.80 54672.15 88888.00 2012-11-14 05:35:44.750 319 12960.40 190.78 54672.12 88888.00 2012-11-14 05:35:44.875 319 12960.35 190.78 54672.07 88888.00 2012-11-14 05:35:45.000 319 12960.27 190.72 54672.03 88888.00 2012-11-14 05:35:45.125 319 12960.23 190.65 54672.03 88888.00 2012-11-14 05:35:45.250 319 12960.17 190.57 54672.00 88888.00 2012-11-14 05:35:45.375 319 12960.20 190.60 54671.97 88888.00 2012-11-14 05:35:45.500 319 12960.20 190.55 54671.95 88888.00 2012-11-14 05:35:45.625 319 12960.12 190.50 54671.88 88888.00 2012-11-14 05:35:45.750 319 12960.12 190.45 54671.82 88888.00 2012-11-14 05:35:45.875 319 12960.12 190.45 54671.82 88888.00 2012-11-14 05:35:46.000 319 12960.15 190.43 54671.80 88888.00 2012-11-14 05:35:46.125 319 12960.12 190.38 54671.78 88888.00 2012-11-14 05:35:46.250 319 12960.08 190.30 54671.72 88888.00 2012-11-14 05:35:46.375 319 12960.12 190.35 54671.72 88888.00 2012-11-14 05:35:46.500 319 12960.08 190.32 54671.70 88888.00 2012-11-14 05:35:46.625 319 12960.02 190.25 54671.65 88888.00 2012-11-14 05:35:46.750 319 12959.98 190.22 54671.62 88888.00 2012-11-14 05:35:46.875 319 12960.02 190.18 54671.60 88888.00 2012-11-14 05:35:47.000 319 12960.00 190.12 54671.57 88888.00 2012-11-14 05:35:47.125 319 12959.90 190.07 54671.55 88888.00 2012-11-14 05:35:47.250 319 12959.83 190.05 54671.53 88888.00 2012-11-14 05:35:47.375 319 12959.83 190.03 54671.47 88888.00 2012-11-14 05:35:47.500 319 12959.83 190.00 54671.43 88888.00 2012-11-14 05:35:47.625 319 12959.80 189.97 54671.43 88888.00 2012-11-14 05:35:47.750 319 12959.80 189.93 54671.38 88888.00 2012-11-14 05:35:47.875 319 12959.73 189.88 54671.32 88888.00 2012-11-14 05:35:48.000 319 12959.70 189.78 54671.28 88888.00 2012-11-14 05:35:48.125 319 12959.62 189.75 54671.25 88888.00 2012-11-14 05:35:48.250 319 12959.60 189.72 54671.22 88888.00 2012-11-14 05:35:48.375 319 12959.60 189.68 54671.20 88888.00 2012-11-14 05:35:48.500 319 12959.62 189.65 54671.18 88888.00 2012-11-14 05:35:48.625 319 12959.62 189.62 54671.18 88888.00 2012-11-14 05:35:48.750 319 12959.58 189.60 54671.15 88888.00 2012-11-14 05:35:48.875 319 12959.52 189.60 54671.12 88888.00 2012-11-14 05:35:49.000 319 12959.52 189.57 54671.10 88888.00 2012-11-14 05:35:49.125 319 12959.50 189.55 54671.07 88888.00 2012-11-14 05:35:49.250 319 12959.40 189.45 54671.03 88888.00 2012-11-14 05:35:49.375 319 12959.38 189.50 54671.05 88888.00 2012-11-14 05:35:49.500 319 12959.35 189.45 54671.00 88888.00 2012-11-14 05:35:49.625 319 12959.35 189.40 54670.93 88888.00 2012-11-14 05:35:49.750 319 12959.35 189.40 54670.90 88888.00 2012-11-14 05:35:49.875 319 12959.30 189.35 54670.88 88888.00 2012-11-14 05:35:50.000 319 12959.25 189.30 54670.85 88888.00 2012-11-14 05:35:50.125 319 12959.23 189.30 54670.85 88888.00 2012-11-14 05:35:50.250 319 12959.17 189.22 54670.78 88888.00 2012-11-14 05:35:50.375 319 12959.12 189.20 54670.78 88888.00 2012-11-14 05:35:50.500 319 12959.08 189.18 54670.72 88888.00 2012-11-14 05:35:50.625 319 12959.00 189.10 54670.68 88888.00 2012-11-14 05:35:50.750 319 12959.00 189.05 54670.62 88888.00 2012-11-14 05:35:50.875 319 12958.95 189.07 54670.62 88888.00 2012-11-14 05:35:51.000 319 12958.90 189.05 54670.62 88888.00 2012-11-14 05:35:51.125 319 12958.92 189.03 54670.60 88888.00 2012-11-14 05:35:51.250 319 12958.88 188.95 54670.55 88888.00 2012-11-14 05:35:51.375 319 12958.83 188.95 54670.55 88888.00 2012-11-14 05:35:51.500 319 12958.80 188.93 54670.50 88888.00 2012-11-14 05:35:51.625 319 12958.75 188.88 54670.45 88888.00 2012-11-14 05:35:51.750 319 12958.73 188.85 54670.43 88888.00 2012-11-14 05:35:51.875 319 12958.70 188.82 54670.40 88888.00 2012-11-14 05:35:52.000 319 12958.73 188.80 54670.38 88888.00 2012-11-14 05:35:52.125 319 12958.67 188.78 54670.35 88888.00 2012-11-14 05:35:52.250 319 12958.48 188.72 54670.35 88888.00 2012-11-14 05:35:52.375 319 12958.45 188.70 54670.32 88888.00 2012-11-14 05:35:52.500 319 12958.48 188.68 54670.28 88888.00 2012-11-14 05:35:52.625 319 12958.45 188.65 54670.25 88888.00 2012-11-14 05:35:52.750 319 12958.45 188.62 54670.22 88888.00 2012-11-14 05:35:52.875 319 12958.42 188.60 54670.22 88888.00 2012-11-14 05:35:53.000 319 12958.38 188.55 54670.18 88888.00 2012-11-14 05:35:53.125 319 12958.38 188.57 54670.15 88888.00 2012-11-14 05:35:53.250 319 12958.38 188.50 54670.07 88888.00 2012-11-14 05:35:53.375 319 12958.35 188.47 54670.03 88888.00 2012-11-14 05:35:53.500 319 12958.25 188.50 54670.03 88888.00 2012-11-14 05:35:53.625 319 12958.17 188.50 54670.03 88888.00 2012-11-14 05:35:53.750 319 12958.17 188.45 54670.00 88888.00 2012-11-14 05:35:53.875 319 12958.20 188.43 54669.93 88888.00 2012-11-14 05:35:54.000 319 12958.15 188.38 54669.93 88888.00 2012-11-14 05:35:54.125 319 12958.08 188.38 54669.93 88888.00 2012-11-14 05:35:54.250 319 12957.98 188.35 54669.90 88888.00 2012-11-14 05:35:54.375 319 12958.05 188.40 54669.95 88888.00 2012-11-14 05:35:54.500 319 12958.00 188.38 54669.88 88888.00 2012-11-14 05:35:54.625 319 12957.95 188.35 54669.82 88888.00 2012-11-14 05:35:54.750 319 12957.85 188.30 54669.80 88888.00 2012-11-14 05:35:54.875 319 12957.80 188.30 54669.82 88888.00 2012-11-14 05:35:55.000 319 12957.75 188.30 54669.80 88888.00 2012-11-14 05:35:55.125 319 12957.75 188.30 54669.80 88888.00 2012-11-14 05:35:55.250 319 12957.70 188.28 54669.72 88888.00 2012-11-14 05:35:55.375 319 12957.73 188.28 54669.68 88888.00 2012-11-14 05:35:55.500 319 12957.65 188.22 54669.70 88888.00 2012-11-14 05:35:55.625 319 12957.60 188.22 54669.65 88888.00 2012-11-14 05:35:55.750 319 12957.67 188.22 54669.62 88888.00 2012-11-14 05:35:55.875 319 12957.62 188.22 54669.62 88888.00 2012-11-14 05:35:56.000 319 12957.55 188.20 54669.57 88888.00 2012-11-14 05:35:56.125 319 12957.52 188.15 54669.57 88888.00 2012-11-14 05:35:56.250 319 12957.42 188.15 54669.57 88888.00 2012-11-14 05:35:56.375 319 12957.42 188.18 54669.55 88888.00 2012-11-14 05:35:56.500 319 12957.45 188.15 54669.53 88888.00 2012-11-14 05:35:56.625 319 12957.50 188.12 54669.47 88888.00 2012-11-14 05:35:56.750 319 12957.40 188.15 54669.45 88888.00 2012-11-14 05:35:56.875 319 12957.30 188.18 54669.45 88888.00 2012-11-14 05:35:57.000 319 12957.23 188.15 54669.45 88888.00 2012-11-14 05:35:57.125 319 12957.17 188.15 54669.40 88888.00 2012-11-14 05:35:57.250 319 12957.10 188.12 54669.40 88888.00 2012-11-14 05:35:57.375 319 12957.05 188.12 54669.38 88888.00 2012-11-14 05:35:57.500 319 12957.02 188.10 54669.38 88888.00 2012-11-14 05:35:57.625 319 12957.02 188.15 54669.35 88888.00 2012-11-14 05:35:57.750 319 12956.95 188.12 54669.38 88888.00 2012-11-14 05:35:57.875 319 12956.92 188.10 54669.35 88888.00 2012-11-14 05:35:58.000 319 12957.00 188.07 54669.30 88888.00 2012-11-14 05:35:58.125 319 12957.00 188.07 54669.30 88888.00 2012-11-14 05:35:58.250 319 12956.88 188.05 54669.25 88888.00 2012-11-14 05:35:58.375 319 12956.83 188.05 54669.22 88888.00 2012-11-14 05:35:58.500 319 12956.77 188.07 54669.20 88888.00 2012-11-14 05:35:58.625 319 12956.77 188.05 54669.22 88888.00 2012-11-14 05:35:58.750 319 12956.77 188.03 54669.20 88888.00 2012-11-14 05:35:58.875 319 12956.80 188.03 54669.18 88888.00 2012-11-14 05:35:59.000 319 12956.77 188.03 54669.12 88888.00 2012-11-14 05:35:59.125 319 12956.67 188.05 54669.10 88888.00 2012-11-14 05:35:59.250 319 12956.62 188.03 54669.10 88888.00 2012-11-14 05:35:59.375 319 12956.65 188.05 54669.10 88888.00 2012-11-14 05:35:59.500 319 12956.60 188.05 54669.10 88888.00 2012-11-14 05:35:59.625 319 12956.55 188.00 54669.03 88888.00 2012-11-14 05:35:59.750 319 12956.50 188.00 54669.00 88888.00 2012-11-14 05:35:59.875 319 12956.50 188.00 54668.97 88888.00 2012-11-14 05:36:00.000 319 12956.52 188.05 54668.95 88888.00 2012-11-14 05:36:00.125 319 12956.58 188.05 54669.00 88888.00 2012-11-14 05:36:00.250 319 12956.58 188.05 54668.97 88888.00 2012-11-14 05:36:00.375 319 12956.58 188.05 54668.95 88888.00 2012-11-14 05:36:00.500 319 12956.52 188.05 54668.90 88888.00 2012-11-14 05:36:00.625 319 12956.50 188.03 54668.90 88888.00 2012-11-14 05:36:00.750 319 12956.42 188.00 54668.88 88888.00 2012-11-14 05:36:00.875 319 12956.33 188.00 54668.90 88888.00 2012-11-14 05:36:01.000 319 12956.27 188.00 54668.88 88888.00 2012-11-14 05:36:01.125 319 12956.25 188.03 54668.85 88888.00 2012-11-14 05:36:01.250 319 12956.17 188.00 54668.85 88888.00 2012-11-14 05:36:01.375 319 12956.12 188.00 54668.82 88888.00 2012-11-14 05:36:01.500 319 12956.15 188.00 54668.85 88888.00 2012-11-14 05:36:01.625 319 12956.17 188.00 54668.82 88888.00 2012-11-14 05:36:01.750 319 12956.17 188.00 54668.80 88888.00 2012-11-14 05:36:01.875 319 12956.10 187.97 54668.78 88888.00 2012-11-14 05:36:02.000 319 12956.05 188.00 54668.75 88888.00 2012-11-14 05:36:02.125 319 12956.08 188.00 54668.72 88888.00 2012-11-14 05:36:02.250 319 12956.02 187.95 54668.72 88888.00 2012-11-14 05:36:02.375 319 12956.02 187.97 54668.75 88888.00 2012-11-14 05:36:02.500 319 12956.05 187.97 54668.72 88888.00 2012-11-14 05:36:02.625 319 12956.00 187.97 54668.70 88888.00 2012-11-14 05:36:02.750 319 12956.00 187.97 54668.68 88888.00 2012-11-14 05:36:02.875 319 12956.00 187.95 54668.65 88888.00 2012-11-14 05:36:03.000 319 12955.92 187.93 54668.57 88888.00 2012-11-14 05:36:03.125 319 12955.92 187.95 54668.57 88888.00 2012-11-14 05:36:03.250 319 12955.90 187.93 54668.57 88888.00 2012-11-14 05:36:03.375 319 12955.85 187.93 54668.57 88888.00 2012-11-14 05:36:03.500 319 12955.80 187.93 54668.55 88888.00 2012-11-14 05:36:03.625 319 12955.77 187.95 54668.57 88888.00 2012-11-14 05:36:03.750 319 12955.80 187.95 54668.55 88888.00 2012-11-14 05:36:03.875 319 12955.70 187.93 54668.53 88888.00 2012-11-14 05:36:04.000 319 12955.62 187.90 54668.53 88888.00 2012-11-14 05:36:04.125 319 12955.62 187.93 54668.53 88888.00 2012-11-14 05:36:04.250 319 12955.58 187.88 54668.47 88888.00 2012-11-14 05:36:04.375 319 12955.60 187.90 54668.50 88888.00 2012-11-14 05:36:04.500 319 12955.62 187.88 54668.50 88888.00 2012-11-14 05:36:04.625 319 12955.65 187.88 54668.45 88888.00 2012-11-14 05:36:04.750 319 12955.62 187.88 54668.45 88888.00 2012-11-14 05:36:04.875 319 12955.60 187.82 54668.43 88888.00 2012-11-14 05:36:05.000 319 12955.48 187.80 54668.38 88888.00 2012-11-14 05:36:05.125 319 12955.45 187.80 54668.40 88888.00 2012-11-14 05:36:05.250 319 12955.42 187.78 54668.38 88888.00 2012-11-14 05:36:05.375 319 12955.42 187.75 54668.35 88888.00 2012-11-14 05:36:05.500 319 12955.35 187.75 54668.35 88888.00 2012-11-14 05:36:05.625 319 12955.30 187.80 54668.35 88888.00 2012-11-14 05:36:05.750 319 12955.25 187.75 54668.32 88888.00 2012-11-14 05:36:05.875 319 12955.23 187.75 54668.32 88888.00 2012-11-14 05:36:06.000 319 12955.17 187.75 54668.30 88888.00 2012-11-14 05:36:06.125 319 12955.17 187.72 54668.28 88888.00 2012-11-14 05:36:06.250 319 12955.15 187.68 54668.28 88888.00 2012-11-14 05:36:06.375 319 12955.17 187.70 54668.28 88888.00 2012-11-14 05:36:06.500 319 12955.15 187.70 54668.25 88888.00 2012-11-14 05:36:06.625 319 12955.10 187.68 54668.28 88888.00 2012-11-14 05:36:06.750 319 12955.05 187.68 54668.28 88888.00 2012-11-14 05:36:06.875 319 12954.98 187.62 54668.28 88888.00 2012-11-14 05:36:07.000 319 12954.92 187.60 54668.22 88888.00 2012-11-14 05:36:07.125 319 12954.95 187.60 54668.22 88888.00 2012-11-14 05:36:07.250 319 12954.92 187.57 54668.22 88888.00 2012-11-14 05:36:07.375 319 12954.90 187.55 54668.22 88888.00 2012-11-14 05:36:07.500 319 12954.85 187.55 54668.20 88888.00 2012-11-14 05:36:07.625 319 12954.80 187.50 54668.20 88888.00 2012-11-14 05:36:07.750 319 12954.70 187.47 54668.18 88888.00 2012-11-14 05:36:07.875 319 12954.62 187.45 54668.18 88888.00 2012-11-14 05:36:08.000 319 12954.67 187.43 54668.15 88888.00 2012-11-14 05:36:08.125 319 12954.73 187.40 54668.15 88888.00 2012-11-14 05:36:08.250 319 12954.62 187.35 54668.12 88888.00 2012-11-14 05:36:08.375 319 12954.52 187.35 54668.10 88888.00 2012-11-14 05:36:08.500 319 12954.48 187.35 54668.10 88888.00 2012-11-14 05:36:08.625 319 12954.50 187.32 54668.12 88888.00 2012-11-14 05:36:08.750 319 12954.48 187.30 54668.12 88888.00 2012-11-14 05:36:08.875 319 12954.38 187.25 54668.07 88888.00 2012-11-14 05:36:09.000 319 12954.35 187.20 54668.05 88888.00 2012-11-14 05:36:09.125 319 12954.35 187.18 54668.07 88888.00 2012-11-14 05:36:09.250 319 12954.33 187.18 54668.05 88888.00 2012-11-14 05:36:09.375 319 12954.35 187.18 54668.05 88888.00 2012-11-14 05:36:09.500 319 12954.33 187.10 54668.07 88888.00 2012-11-14 05:36:09.625 319 12954.33 187.10 54668.05 88888.00 2012-11-14 05:36:09.750 319 12954.33 187.07 54668.03 88888.00 2012-11-14 05:36:09.875 319 12954.23 187.00 54668.03 88888.00 2012-11-14 05:36:10.000 319 12954.15 186.97 54668.00 88888.00 2012-11-14 05:36:10.125 319 12954.15 186.97 54668.00 88888.00 2012-11-14 05:36:10.250 319 12954.10 186.93 54668.03 88888.00 2012-11-14 05:36:10.375 319 12954.10 186.93 54668.03 88888.00 2012-11-14 05:36:10.500 319 12954.05 186.93 54668.03 88888.00 2012-11-14 05:36:10.625 319 12954.00 186.88 54668.03 88888.00 2012-11-14 05:36:10.750 319 12953.98 186.82 54668.00 88888.00 2012-11-14 05:36:10.875 319 12953.92 186.78 54667.97 88888.00 2012-11-14 05:36:11.000 319 12953.88 186.72 54667.95 88888.00 2012-11-14 05:36:11.125 319 12953.90 186.72 54667.97 88888.00 2012-11-14 05:36:11.250 319 12953.92 186.65 54667.97 88888.00 2012-11-14 05:36:11.375 319 12953.88 186.60 54667.97 88888.00 2012-11-14 05:36:11.500 319 12953.77 186.60 54667.95 88888.00 2012-11-14 05:36:11.625 319 12953.77 186.55 54667.95 88888.00 2012-11-14 05:36:11.750 319 12953.75 186.50 54667.93 88888.00 2012-11-14 05:36:11.875 319 12953.70 186.43 54667.93 88888.00 2012-11-14 05:36:12.000 319 12953.65 186.40 54667.90 88888.00 2012-11-14 05:36:12.125 319 12953.60 186.38 54667.90 88888.00 2012-11-14 05:36:12.250 319 12953.52 186.30 54667.88 88888.00 2012-11-14 05:36:12.375 319 12953.52 186.30 54667.90 88888.00 2012-11-14 05:36:12.500 319 12953.50 186.25 54667.88 88888.00 2012-11-14 05:36:12.625 319 12953.55 186.22 54667.88 88888.00 2012-11-14 05:36:12.750 319 12953.55 186.20 54667.85 88888.00 2012-11-14 05:36:12.875 319 12953.50 186.15 54667.82 88888.00 2012-11-14 05:36:13.000 319 12953.50 186.10 54667.80 88888.00 2012-11-14 05:36:13.125 319 12953.45 186.07 54667.85 88888.00 2012-11-14 05:36:13.250 319 12953.30 186.00 54667.80 88888.00 2012-11-14 05:36:13.375 319 12953.30 186.00 54667.82 88888.00 2012-11-14 05:36:13.500 319 12953.27 185.97 54667.78 88888.00 2012-11-14 05:36:13.625 319 12953.23 185.88 54667.75 88888.00 2012-11-14 05:36:13.750 319 12953.17 185.85 54667.78 88888.00 2012-11-14 05:36:13.875 319 12953.17 185.82 54667.75 88888.00 2012-11-14 05:36:14.000 319 12953.17 185.80 54667.75 88888.00 2012-11-14 05:36:14.125 319 12953.12 185.78 54667.78 88888.00 2012-11-14 05:36:14.250 319 12953.10 185.72 54667.78 88888.00 2012-11-14 05:36:14.375 319 12953.02 185.72 54667.75 88888.00 2012-11-14 05:36:14.500 319 12952.98 185.68 54667.72 88888.00 2012-11-14 05:36:14.625 319 12952.98 185.65 54667.70 88888.00 2012-11-14 05:36:14.750 319 12952.92 185.62 54667.70 88888.00 2012-11-14 05:36:14.875 319 12952.90 185.57 54667.70 88888.00 2012-11-14 05:36:15.000 319 12952.88 185.55 54667.68 88888.00 2012-11-14 05:36:15.125 319 12952.83 185.47 54667.68 88888.00 2012-11-14 05:36:15.250 319 12952.75 185.38 54667.68 88888.00 2012-11-14 05:36:15.375 319 12952.75 185.35 54667.62 88888.00 2012-11-14 05:36:15.500 319 12952.73 185.30 54667.62 88888.00 2012-11-14 05:36:15.625 319 12952.70 185.28 54667.65 88888.00 2012-11-14 05:36:15.750 319 12952.67 185.28 54667.65 88888.00 2012-11-14 05:36:15.875 319 12952.65 185.25 54667.65 88888.00 2012-11-14 05:36:16.000 319 12952.60 185.22 54667.68 88888.00 2012-11-14 05:36:16.125 319 12952.52 185.15 54667.62 88888.00 2012-11-14 05:36:16.250 319 12952.42 185.05 54667.62 88888.00 2012-11-14 05:36:16.375 319 12952.38 185.05 54667.60 88888.00 2012-11-14 05:36:16.500 319 12952.30 185.03 54667.60 88888.00 2012-11-14 05:36:16.625 319 12952.25 184.93 54667.60 88888.00 2012-11-14 05:36:16.750 319 12952.23 184.90 54667.55 88888.00 2012-11-14 05:36:16.875 319 12952.23 184.85 54667.53 88888.00 2012-11-14 05:36:17.000 319 12952.17 184.85 54667.53 88888.00 2012-11-14 05:36:17.125 319 12952.15 184.80 54667.55 88888.00 2012-11-14 05:36:17.250 319 12952.02 184.72 54667.53 88888.00 2012-11-14 05:36:17.375 319 12952.02 184.72 54667.50 88888.00 2012-11-14 05:36:17.500 319 12952.00 184.72 54667.50 88888.00 2012-11-14 05:36:17.625 319 12952.02 184.70 54667.53 88888.00 2012-11-14 05:36:17.750 319 12952.02 184.62 54667.50 88888.00 2012-11-14 05:36:17.875 319 12951.95 184.60 54667.47 88888.00 2012-11-14 05:36:18.000 319 12951.90 184.55 54667.43 88888.00 2012-11-14 05:36:18.125 319 12951.90 184.53 54667.43 88888.00 2012-11-14 05:36:18.250 319 12951.83 184.50 54667.47 88888.00 2012-11-14 05:36:18.375 319 12951.77 184.50 54667.43 88888.00 2012-11-14 05:36:18.500 319 12951.73 184.45 54667.40 88888.00 2012-11-14 05:36:18.625 319 12951.70 184.43 54667.38 88888.00 2012-11-14 05:36:18.750 319 12951.73 184.35 54667.35 88888.00 2012-11-14 05:36:18.875 319 12951.67 184.32 54667.32 88888.00 2012-11-14 05:36:19.000 319 12951.62 184.32 54667.35 88888.00 2012-11-14 05:36:19.125 319 12951.67 184.35 54667.35 88888.00 2012-11-14 05:36:19.250 319 12951.70 184.28 54667.32 88888.00 2012-11-14 05:36:19.375 319 12951.62 184.30 54667.32 88888.00 2012-11-14 05:36:19.500 319 12951.58 184.25 54667.30 88888.00 2012-11-14 05:36:19.625 319 12951.45 184.22 54667.28 88888.00 2012-11-14 05:36:19.750 319 12951.42 184.20 54667.28 88888.00 2012-11-14 05:36:19.875 319 12951.40 184.22 54667.28 88888.00 2012-11-14 05:36:20.000 319 12951.38 184.18 54667.25 88888.00 2012-11-14 05:36:20.125 319 12951.38 184.15 54667.22 88888.00 2012-11-14 05:36:20.250 319 12951.25 184.15 54667.22 88888.00 2012-11-14 05:36:20.375 319 12951.23 184.18 54667.22 88888.00 2012-11-14 05:36:20.500 319 12951.17 184.12 54667.20 88888.00 2012-11-14 05:36:20.625 319 12951.20 184.10 54667.18 88888.00 2012-11-14 05:36:20.750 319 12951.12 184.10 54667.15 88888.00 2012-11-14 05:36:20.875 319 12951.05 184.07 54667.12 88888.00 2012-11-14 05:36:21.000 319 12951.08 184.05 54667.10 88888.00 2012-11-14 05:36:21.125 319 12951.08 184.05 54667.12 88888.00 2012-11-14 05:36:21.250 319 12950.98 184.03 54667.10 88888.00 2012-11-14 05:36:21.375 319 12950.95 184.03 54667.05 88888.00 2012-11-14 05:36:21.500 319 12950.95 184.03 54667.05 88888.00 2012-11-14 05:36:21.625 319 12950.88 184.03 54667.05 88888.00 2012-11-14 05:36:21.750 319 12950.77 184.00 54667.03 88888.00 2012-11-14 05:36:21.875 319 12950.80 184.03 54666.97 88888.00 2012-11-14 05:36:22.000 319 12950.83 184.03 54666.97 88888.00 2012-11-14 05:36:22.125 319 12950.83 184.03 54666.95 88888.00 2012-11-14 05:36:22.250 319 12950.73 184.00 54666.95 88888.00 2012-11-14 05:36:22.375 319 12950.62 184.03 54666.93 88888.00 2012-11-14 05:36:22.500 319 12950.62 184.00 54666.90 88888.00 2012-11-14 05:36:22.625 319 12950.65 184.03 54666.90 88888.00 2012-11-14 05:36:22.750 319 12950.60 184.07 54666.90 88888.00 2012-11-14 05:36:22.875 319 12950.48 184.07 54666.88 88888.00 2012-11-14 05:36:23.000 319 12950.42 184.07 54666.80 88888.00 2012-11-14 05:36:23.125 319 12950.42 184.05 54666.80 88888.00 2012-11-14 05:36:23.250 319 12950.35 184.05 54666.82 88888.00 2012-11-14 05:36:23.375 319 12950.27 184.07 54666.82 88888.00 2012-11-14 05:36:23.500 319 12950.27 184.10 54666.78 88888.00 2012-11-14 05:36:23.625 319 12950.20 184.10 54666.75 88888.00 2012-11-14 05:36:23.750 319 12950.15 184.10 54666.72 88888.00 2012-11-14 05:36:23.875 319 12950.12 184.07 54666.68 88888.00 2012-11-14 05:36:24.000 319 12950.08 184.10 54666.65 88888.00 2012-11-14 05:36:24.125 319 12950.08 184.10 54666.65 88888.00 2012-11-14 05:36:24.250 319 12950.05 184.15 54666.62 88888.00 2012-11-14 05:36:24.375 319 12949.98 184.15 54666.62 88888.00 2012-11-14 05:36:24.500 319 12949.85 184.15 54666.60 88888.00 2012-11-14 05:36:24.625 319 12949.83 184.15 54666.57 88888.00 2012-11-14 05:36:24.750 319 12949.85 184.18 54666.57 88888.00 2012-11-14 05:36:24.875 319 12949.83 184.22 54666.55 88888.00 2012-11-14 05:36:25.000 319 12949.75 184.28 54666.53 88888.00 2012-11-14 05:36:25.125 319 12949.75 184.28 54666.53 88888.00 2012-11-14 05:36:25.250 319 12949.70 184.28 54666.50 88888.00 2012-11-14 05:36:25.375 319 12949.60 184.28 54666.45 88888.00 2012-11-14 05:36:25.500 319 12949.50 184.28 54666.45 88888.00 2012-11-14 05:36:25.625 319 12949.42 184.32 54666.45 88888.00 2012-11-14 05:36:25.750 319 12949.38 184.38 54666.43 88888.00 2012-11-14 05:36:25.875 319 12949.33 184.40 54666.40 88888.00 2012-11-14 05:36:26.000 319 12949.27 184.40 54666.38 88888.00 2012-11-14 05:36:26.125 319 12949.30 184.43 54666.38 88888.00 2012-11-14 05:36:26.250 319 12949.30 184.47 54666.38 88888.00 2012-11-14 05:36:26.375 319 12949.25 184.53 54666.38 88888.00 2012-11-14 05:36:26.500 319 12949.17 184.55 54666.35 88888.00 2012-11-14 05:36:26.625 319 12949.08 184.55 54666.32 88888.00 2012-11-14 05:36:26.750 319 12948.98 184.53 54666.30 88888.00 2012-11-14 05:36:26.875 319 12948.92 184.55 54666.28 88888.00 2012-11-14 05:36:27.000 319 12948.90 184.55 54666.22 88888.00 2012-11-14 05:36:27.125 319 12948.85 184.60 54666.25 88888.00 2012-11-14 05:36:27.250 319 12948.83 184.60 54666.22 88888.00 2012-11-14 05:36:27.375 319 12948.77 184.60 54666.18 88888.00 2012-11-14 05:36:27.500 319 12948.77 184.62 54666.20 88888.00 2012-11-14 05:36:27.625 319 12948.77 184.68 54666.15 88888.00 2012-11-14 05:36:27.750 319 12948.75 184.70 54666.18 88888.00 2012-11-14 05:36:27.875 319 12948.65 184.72 54666.12 88888.00 2012-11-14 05:36:28.000 319 12948.62 184.72 54666.07 88888.00 2012-11-14 05:36:28.125 319 12948.60 184.72 54666.07 88888.00 2012-11-14 05:36:28.250 319 12948.50 184.70 54666.03 88888.00 2012-11-14 05:36:28.375 319 12948.52 184.80 54666.03 88888.00 2012-11-14 05:36:28.500 319 12948.48 184.80 54666.03 88888.00 2012-11-14 05:36:28.625 319 12948.33 184.78 54666.00 88888.00 2012-11-14 05:36:28.750 319 12948.17 184.80 54665.97 88888.00 2012-11-14 05:36:28.875 319 12948.17 184.88 54665.97 88888.00 2012-11-14 05:36:29.000 319 12948.17 184.88 54665.97 88888.00 2012-11-14 05:36:29.125 319 12948.17 184.90 54665.97 88888.00 2012-11-14 05:36:29.250 319 12948.08 184.93 54665.95 88888.00 2012-11-14 05:36:29.375 319 12947.95 184.93 54665.90 88888.00 2012-11-14 05:36:29.500 319 12947.88 184.90 54665.88 88888.00 2012-11-14 05:36:29.625 319 12947.92 184.95 54665.85 88888.00 2012-11-14 05:36:29.750 319 12947.90 184.97 54665.80 88888.00 2012-11-14 05:36:29.875 319 12947.85 185.03 54665.82 88888.00 2012-11-14 05:36:30.000 319 12947.77 185.03 54665.80 88888.00 2012-11-14 05:36:30.125 319 12947.83 185.10 54665.80 88888.00 2012-11-14 05:36:30.250 319 12947.73 185.07 54665.78 88888.00 2012-11-14 05:36:30.375 319 12947.65 185.12 54665.75 88888.00 2012-11-14 05:36:30.500 319 12947.55 185.10 54665.70 88888.00 2012-11-14 05:36:30.625 319 12947.50 185.18 54665.70 88888.00 2012-11-14 05:36:30.750 319 12947.48 185.20 54665.70 88888.00 2012-11-14 05:36:30.875 319 12947.42 185.22 54665.68 88888.00 2012-11-14 05:36:31.000 319 12947.38 185.28 54665.65 88888.00 2012-11-14 05:36:31.125 319 12947.33 185.30 54665.68 88888.00 2012-11-14 05:36:31.250 319 12947.23 185.35 54665.70 88888.00 2012-11-14 05:36:31.375 319 12947.20 185.38 54665.65 88888.00 2012-11-14 05:36:31.500 319 12947.20 185.38 54665.60 88888.00 2012-11-14 05:36:31.625 319 12947.10 185.47 54665.57 88888.00 2012-11-14 05:36:31.750 319 12947.02 185.57 54665.55 88888.00 2012-11-14 05:36:31.875 319 12947.00 185.57 54665.55 88888.00 2012-11-14 05:36:32.000 319 12946.98 185.62 54665.55 88888.00 2012-11-14 05:36:32.125 319 12946.95 185.65 54665.53 88888.00 2012-11-14 05:36:32.250 319 12946.88 185.68 54665.50 88888.00 2012-11-14 05:36:32.375 319 12946.90 185.75 54665.47 88888.00 2012-11-14 05:36:32.500 319 12946.88 185.78 54665.45 88888.00 2012-11-14 05:36:32.625 319 12946.80 185.82 54665.45 88888.00 2012-11-14 05:36:32.750 319 12946.75 185.88 54665.45 88888.00 2012-11-14 05:36:32.875 319 12946.70 185.95 54665.43 88888.00 2012-11-14 05:36:33.000 319 12946.67 185.95 54665.40 88888.00 2012-11-14 05:36:33.125 319 12946.62 186.03 54665.40 88888.00 2012-11-14 05:36:33.250 319 12946.60 186.10 54665.38 88888.00 2012-11-14 05:36:33.375 319 12946.60 186.15 54665.38 88888.00 2012-11-14 05:36:33.500 319 12946.52 186.20 54665.38 88888.00 2012-11-14 05:36:33.625 319 12946.40 186.20 54665.30 88888.00 2012-11-14 05:36:33.750 319 12946.33 186.28 54665.32 88888.00 2012-11-14 05:36:33.875 319 12946.27 186.35 54665.30 88888.00 2012-11-14 05:36:34.000 319 12946.20 186.38 54665.25 88888.00 2012-11-14 05:36:34.125 319 12946.12 186.47 54665.25 88888.00 2012-11-14 05:36:34.250 319 12946.05 186.50 54665.22 88888.00 2012-11-14 05:36:34.375 319 12946.02 186.57 54665.20 88888.00 2012-11-14 05:36:34.500 319 12945.95 186.60 54665.20 88888.00 2012-11-14 05:36:34.625 319 12945.92 186.65 54665.18 88888.00 2012-11-14 05:36:34.750 319 12945.90 186.68 54665.18 88888.00 2012-11-14 05:36:34.875 319 12945.88 186.72 54665.12 88888.00 2012-11-14 05:36:35.000 319 12945.85 186.75 54665.07 88888.00 2012-11-14 05:36:35.125 319 12945.77 186.82 54665.07 88888.00 2012-11-14 05:36:35.250 319 12945.67 186.93 54665.10 88888.00 2012-11-14 05:36:35.375 319 12945.65 187.03 54665.07 88888.00 2012-11-14 05:36:35.500 319 12945.58 187.05 54665.05 88888.00 2012-11-14 05:36:35.625 319 12945.55 187.12 54665.03 88888.00 2012-11-14 05:36:35.750 319 12945.50 187.20 54665.05 88888.00 2012-11-14 05:36:35.875 319 12945.35 187.22 54665.03 88888.00 2012-11-14 05:36:36.000 319 12945.30 187.25 54665.00 88888.00 2012-11-14 05:36:36.125 319 12945.27 187.32 54664.97 88888.00 2012-11-14 05:36:36.250 319 12945.23 187.38 54664.95 88888.00 2012-11-14 05:36:36.375 319 12945.20 187.45 54664.90 88888.00 2012-11-14 05:36:36.500 319 12945.08 187.50 54664.90 88888.00 2012-11-14 05:36:36.625 319 12945.02 187.55 54664.90 88888.00 2012-11-14 05:36:36.750 319 12944.98 187.57 54664.88 88888.00 2012-11-14 05:36:36.875 319 12944.92 187.65 54664.90 88888.00 2012-11-14 05:36:37.000 319 12944.92 187.75 54664.88 88888.00 2012-11-14 05:36:37.125 319 12944.92 187.80 54664.88 88888.00 2012-11-14 05:36:37.250 319 12944.80 187.85 54664.85 88888.00 2012-11-14 05:36:37.375 319 12944.75 187.90 54664.85 88888.00 2012-11-14 05:36:37.500 319 12944.67 187.95 54664.88 88888.00 2012-11-14 05:36:37.625 319 12944.60 188.00 54664.85 88888.00 2012-11-14 05:36:37.750 319 12944.55 188.05 54664.85 88888.00 2012-11-14 05:36:37.875 319 12944.48 188.10 54664.82 88888.00 2012-11-14 05:36:38.000 319 12944.45 188.18 54664.82 88888.00 2012-11-14 05:36:38.125 319 12944.40 188.22 54664.82 88888.00 2012-11-14 05:36:38.250 319 12944.27 188.28 54664.80 88888.00 2012-11-14 05:36:38.375 319 12944.30 188.32 54664.78 88888.00 2012-11-14 05:36:38.500 319 12944.27 188.40 54664.78 88888.00 2012-11-14 05:36:38.625 319 12944.23 188.40 54664.78 88888.00 2012-11-14 05:36:38.750 319 12944.15 188.47 54664.75 88888.00 2012-11-14 05:36:38.875 319 12944.08 188.53 54664.78 88888.00 2012-11-14 05:36:39.000 319 12944.05 188.57 54664.75 88888.00 2012-11-14 05:36:39.125 319 12943.98 188.60 54664.75 88888.00 2012-11-14 05:36:39.250 319 12943.90 188.65 54664.75 88888.00 2012-11-14 05:36:39.375 319 12943.83 188.72 54664.72 88888.00 2012-11-14 05:36:39.500 319 12943.73 188.80 54664.75 88888.00 2012-11-14 05:36:39.625 319 12943.62 188.80 54664.72 88888.00 2012-11-14 05:36:39.750 319 12943.52 188.85 54664.72 88888.00 2012-11-14 05:36:39.875 319 12943.48 188.93 54664.72 88888.00 2012-11-14 05:36:40.000 319 12943.42 189.00 54664.72 88888.00 2012-11-14 05:36:40.125 319 12943.38 189.03 54664.72 88888.00 2012-11-14 05:36:40.250 319 12943.35 189.07 54664.70 88888.00 2012-11-14 05:36:40.375 319 12943.33 189.07 54664.70 88888.00 2012-11-14 05:36:40.500 319 12943.23 189.15 54664.68 88888.00 2012-11-14 05:36:40.625 319 12943.08 189.22 54664.70 88888.00 2012-11-14 05:36:40.750 319 12943.02 189.30 54664.70 88888.00 2012-11-14 05:36:40.875 319 12942.98 189.35 54664.70 88888.00 2012-11-14 05:36:41.000 319 12942.95 189.43 54664.70 88888.00 2012-11-14 05:36:41.125 319 12942.90 189.47 54664.70 88888.00 2012-11-14 05:36:41.250 319 12942.77 189.55 54664.70 88888.00 2012-11-14 05:36:41.375 319 12942.73 189.57 54664.68 88888.00 2012-11-14 05:36:41.500 319 12942.62 189.62 54664.65 88888.00 2012-11-14 05:36:41.625 319 12942.55 189.68 54664.65 88888.00 2012-11-14 05:36:41.750 319 12942.55 189.70 54664.68 88888.00 2012-11-14 05:36:41.875 319 12942.55 189.72 54664.65 88888.00 2012-11-14 05:36:42.000 319 12942.48 189.80 54664.62 88888.00 2012-11-14 05:36:42.125 319 12942.40 189.90 54664.65 88888.00 2012-11-14 05:36:42.250 319 12942.35 189.97 54664.68 88888.00 2012-11-14 05:36:42.375 319 12942.27 190.00 54664.68 88888.00 2012-11-14 05:36:42.500 319 12942.23 190.05 54664.65 88888.00 2012-11-14 05:36:42.625 319 12942.15 190.12 54664.65 88888.00 2012-11-14 05:36:42.750 319 12942.10 190.20 54664.65 88888.00 2012-11-14 05:36:42.875 319 12941.98 190.22 54664.65 88888.00 2012-11-14 05:36:43.000 319 12941.95 190.22 54664.62 88888.00 2012-11-14 05:36:43.125 319 12941.92 190.32 54664.68 88888.00 2012-11-14 05:36:43.250 319 12941.83 190.38 54664.68 88888.00 2012-11-14 05:36:43.375 319 12941.80 190.45 54664.68 88888.00 2012-11-14 05:36:43.500 319 12941.75 190.47 54664.68 88888.00 2012-11-14 05:36:43.625 319 12941.70 190.53 54664.68 88888.00 2012-11-14 05:36:43.750 319 12941.60 190.57 54664.65 88888.00 2012-11-14 05:36:43.875 319 12941.50 190.62 54664.65 88888.00 2012-11-14 05:36:44.000 319 12941.48 190.70 54664.65 88888.00 2012-11-14 05:36:44.125 319 12941.48 190.75 54664.65 88888.00 2012-11-14 05:36:44.250 319 12941.38 190.78 54664.65 88888.00 2012-11-14 05:36:44.375 319 12941.27 190.85 54664.65 88888.00 2012-11-14 05:36:44.500 319 12941.17 190.93 54664.65 88888.00 2012-11-14 05:36:44.625 319 12941.15 191.00 54664.62 88888.00 2012-11-14 05:36:44.750 319 12941.12 191.05 54664.65 88888.00 2012-11-14 05:36:44.875 319 12941.05 191.10 54664.68 88888.00 2012-11-14 05:36:45.000 319 12941.02 191.18 54664.65 88888.00 2012-11-14 05:36:45.125 319 12940.98 191.20 54664.68 88888.00 2012-11-14 05:36:45.250 319 12940.85 191.22 54664.68 88888.00 2012-11-14 05:36:45.375 319 12940.77 191.22 54664.68 88888.00 2012-11-14 05:36:45.500 319 12940.75 191.32 54664.68 88888.00 2012-11-14 05:36:45.625 319 12940.70 191.40 54664.70 88888.00 2012-11-14 05:36:45.750 319 12940.65 191.43 54664.70 88888.00 2012-11-14 05:36:45.875 319 12940.55 191.47 54664.68 88888.00 2012-11-14 05:36:46.000 319 12940.52 191.55 54664.68 88888.00 2012-11-14 05:36:46.125 319 12940.50 191.60 54664.65 88888.00 2012-11-14 05:36:46.250 319 12940.42 191.62 54664.70 88888.00 2012-11-14 05:36:46.375 319 12940.35 191.72 54664.65 88888.00 2012-11-14 05:36:46.500 319 12940.25 191.70 54664.62 88888.00 2012-11-14 05:36:46.625 319 12940.20 191.72 54664.62 88888.00 2012-11-14 05:36:46.750 319 12940.20 191.80 54664.65 88888.00 2012-11-14 05:36:46.875 319 12940.10 191.85 54664.68 88888.00 2012-11-14 05:36:47.000 319 12940.00 191.90 54664.65 88888.00 2012-11-14 05:36:47.125 319 12939.95 191.97 54664.70 88888.00 2012-11-14 05:36:47.250 319 12939.95 192.03 54664.70 88888.00 2012-11-14 05:36:47.375 319 12939.90 192.05 54664.70 88888.00 2012-11-14 05:36:47.500 319 12939.83 192.10 54664.70 88888.00 2012-11-14 05:36:47.625 319 12939.75 192.12 54664.70 88888.00 2012-11-14 05:36:47.750 319 12939.73 192.12 54664.68 88888.00 2012-11-14 05:36:47.875 319 12939.70 192.20 54664.65 88888.00 2012-11-14 05:36:48.000 319 12939.62 192.25 54664.62 88888.00 2012-11-14 05:36:48.125 319 12939.58 192.30 54664.65 88888.00 2012-11-14 05:36:48.250 319 12939.52 192.38 54664.68 88888.00 2012-11-14 05:36:48.375 319 12939.50 192.43 54664.68 88888.00 2012-11-14 05:36:48.500 319 12939.40 192.45 54664.65 88888.00 2012-11-14 05:36:48.625 319 12939.33 192.47 54664.65 88888.00 2012-11-14 05:36:48.750 319 12939.27 192.50 54664.62 88888.00 2012-11-14 05:36:48.875 319 12939.25 192.53 54664.62 88888.00 2012-11-14 05:36:49.000 319 12939.17 192.60 54664.65 88888.00 2012-11-14 05:36:49.125 319 12939.08 192.65 54664.68 88888.00 2012-11-14 05:36:49.250 319 12939.00 192.68 54664.68 88888.00 2012-11-14 05:36:49.375 319 12939.00 192.72 54664.65 88888.00 2012-11-14 05:36:49.500 319 12939.05 192.75 54664.65 88888.00 2012-11-14 05:36:49.625 319 12939.02 192.78 54664.65 88888.00 2012-11-14 05:36:49.750 319 12938.92 192.80 54664.65 88888.00 2012-11-14 05:36:49.875 319 12938.85 192.85 54664.68 88888.00 2012-11-14 05:36:50.000 319 12938.83 192.88 54664.68 88888.00 2012-11-14 05:36:50.125 319 12938.75 192.90 54664.68 88888.00 2012-11-14 05:36:50.250 319 12938.65 192.93 54664.65 88888.00 2012-11-14 05:36:50.375 319 12938.62 192.97 54664.65 88888.00 2012-11-14 05:36:50.500 319 12938.60 193.03 54664.62 88888.00 2012-11-14 05:36:50.625 319 12938.58 193.03 54664.62 88888.00 2012-11-14 05:36:50.750 319 12938.55 193.10 54664.62 88888.00 2012-11-14 05:36:50.875 319 12938.52 193.12 54664.62 88888.00 2012-11-14 05:36:51.000 319 12938.48 193.15 54664.62 88888.00 2012-11-14 05:36:51.125 319 12938.50 193.20 54664.62 88888.00 2012-11-14 05:36:51.250 319 12938.35 193.20 54664.62 88888.00 2012-11-14 05:36:51.375 319 12938.35 193.25 54664.62 88888.00 2012-11-14 05:36:51.500 319 12938.33 193.30 54664.62 88888.00 2012-11-14 05:36:51.625 319 12938.27 193.35 54664.62 88888.00 2012-11-14 05:36:51.750 319 12938.27 193.38 54664.65 88888.00 2012-11-14 05:36:51.875 319 12938.15 193.40 54664.65 88888.00 2012-11-14 05:36:52.000 319 12938.08 193.45 54664.65 88888.00 2012-11-14 05:36:52.125 319 12938.05 193.50 54664.65 88888.00 2012-11-14 05:36:52.250 319 12937.95 193.50 54664.62 88888.00 2012-11-14 05:36:52.375 319 12937.83 193.50 54664.60 88888.00 2012-11-14 05:36:52.500 319 12937.80 193.55 54664.65 88888.00 2012-11-14 05:36:52.625 319 12937.80 193.62 54664.68 88888.00 2012-11-14 05:36:52.750 319 12937.83 193.65 54664.68 88888.00 2012-11-14 05:36:52.875 319 12937.73 193.65 54664.65 88888.00 2012-11-14 05:36:53.000 319 12937.60 193.68 54664.62 88888.00 2012-11-14 05:36:53.125 319 12937.52 193.70 54664.65 88888.00 2012-11-14 05:36:53.250 319 12937.48 193.72 54664.70 88888.00 2012-11-14 05:36:53.375 319 12937.50 193.78 54664.68 88888.00 2012-11-14 05:36:53.500 319 12937.48 193.80 54664.65 88888.00 2012-11-14 05:36:53.625 319 12937.48 193.85 54664.68 88888.00 2012-11-14 05:36:53.750 319 12937.42 193.90 54664.65 88888.00 2012-11-14 05:36:53.875 319 12937.33 193.93 54664.65 88888.00 2012-11-14 05:36:54.000 319 12937.27 193.97 54664.62 88888.00 2012-11-14 05:36:54.125 319 12937.25 193.97 54664.65 88888.00 2012-11-14 05:36:54.250 319 12937.25 194.05 54664.62 88888.00 2012-11-14 05:36:54.375 319 12937.20 194.10 54664.65 88888.00 2012-11-14 05:36:54.500 319 12937.05 194.12 54664.65 88888.00 2012-11-14 05:36:54.625 319 12936.98 194.18 54664.65 88888.00 2012-11-14 05:36:54.750 319 12936.98 194.20 54664.65 88888.00 2012-11-14 05:36:54.875 319 12936.92 194.28 54664.65 88888.00 2012-11-14 05:36:55.000 319 12936.85 194.30 54664.65 88888.00 2012-11-14 05:36:55.125 319 12936.88 194.35 54664.68 88888.00 2012-11-14 05:36:55.250 319 12936.83 194.35 54664.65 88888.00 2012-11-14 05:36:55.375 319 12936.83 194.38 54664.65 88888.00 2012-11-14 05:36:55.500 319 12936.80 194.45 54664.68 88888.00 2012-11-14 05:36:55.625 319 12936.73 194.50 54664.65 88888.00 2012-11-14 05:36:55.750 319 12936.62 194.55 54664.68 88888.00 2012-11-14 05:36:55.875 319 12936.58 194.55 54664.68 88888.00 2012-11-14 05:36:56.000 319 12936.58 194.55 54664.62 88888.00 2012-11-14 05:36:56.125 319 12936.52 194.60 54664.65 88888.00 2012-11-14 05:36:56.250 319 12936.45 194.68 54664.65 88888.00 2012-11-14 05:36:56.375 319 12936.38 194.70 54664.65 88888.00 2012-11-14 05:36:56.500 319 12936.27 194.70 54664.62 88888.00 2012-11-14 05:36:56.625 319 12936.30 194.72 54664.62 88888.00 2012-11-14 05:36:56.750 319 12936.30 194.78 54664.62 88888.00 2012-11-14 05:36:56.875 319 12936.25 194.85 54664.62 88888.00 2012-11-14 05:36:57.000 319 12936.20 194.88 54664.60 88888.00 2012-11-14 05:36:57.125 319 12936.10 194.90 54664.62 88888.00 2012-11-14 05:36:57.250 319 12936.00 194.97 54664.62 88888.00 2012-11-14 05:36:57.375 319 12935.95 195.03 54664.60 88888.00 2012-11-14 05:36:57.500 319 12935.85 195.03 54664.60 88888.00 2012-11-14 05:36:57.625 319 12935.83 195.07 54664.65 88888.00 2012-11-14 05:36:57.750 319 12935.85 195.12 54664.65 88888.00 2012-11-14 05:36:57.875 319 12935.88 195.18 54664.62 88888.00 2012-11-14 05:36:58.000 319 12935.80 195.20 54664.60 88888.00 2012-11-14 05:36:58.125 319 12935.67 195.25 54664.60 88888.00 2012-11-14 05:36:58.250 319 12935.42 195.22 54664.65 88888.00 2012-11-14 05:36:58.375 319 12935.33 195.30 54664.68 88888.00 2012-11-14 05:36:58.500 319 12935.25 195.32 54664.65 88888.00 2012-11-14 05:36:58.625 319 12935.25 195.35 54664.62 88888.00 2012-11-14 05:36:58.750 319 12935.25 195.43 54664.62 88888.00 2012-11-14 05:36:58.875 319 12935.17 195.53 54664.65 88888.00 2012-11-14 05:36:59.000 319 12935.08 195.55 54664.62 88888.00 2012-11-14 05:36:59.125 319 12934.98 195.55 54664.60 88888.00 2012-11-14 05:36:59.250 319 12935.00 195.65 54664.60 88888.00 2012-11-14 05:36:59.375 319 12935.02 195.78 54664.62 88888.00 2012-11-14 05:36:59.500 319 12935.00 195.80 54664.57 88888.00 2012-11-14 05:36:59.625 319 12934.95 195.78 54664.55 88888.00 2012-11-14 05:36:59.750 319 12934.90 195.80 54664.50 88888.00 2012-11-14 05:36:59.875 319 12934.85 195.88 54664.53 88888.00 2012-11-14 05:37:00.000 319 12934.80 195.93 54664.50 88888.00 2012-11-14 05:37:00.125 319 12934.75 195.95 54664.47 88888.00 2012-11-14 05:37:00.250 319 12934.73 195.95 54664.50 88888.00 2012-11-14 05:37:00.375 319 12934.73 196.00 54664.55 88888.00 2012-11-14 05:37:00.500 319 12934.65 196.07 54664.53 88888.00 2012-11-14 05:37:00.625 319 12934.62 196.15 54664.50 88888.00 2012-11-14 05:37:00.750 319 12934.58 196.15 54664.50 88888.00 2012-11-14 05:37:00.875 319 12934.48 196.18 54664.47 88888.00 2012-11-14 05:37:01.000 319 12934.45 196.22 54664.47 88888.00 2012-11-14 05:37:01.125 319 12934.42 196.28 54664.47 88888.00 2012-11-14 05:37:01.250 319 12934.33 196.32 54664.47 88888.00 2012-11-14 05:37:01.375 319 12934.35 196.40 54664.47 88888.00 2012-11-14 05:37:01.500 319 12934.30 196.47 54664.47 88888.00 2012-11-14 05:37:01.625 319 12934.25 196.53 54664.47 88888.00 2012-11-14 05:37:01.750 319 12934.15 196.55 54664.45 88888.00 2012-11-14 05:37:01.875 319 12934.17 196.57 54664.47 88888.00 2012-11-14 05:37:02.000 319 12934.17 196.68 54664.43 88888.00 2012-11-14 05:37:02.125 319 12934.08 196.68 54664.40 88888.00 2012-11-14 05:37:02.250 319 12934.00 196.72 54664.40 88888.00 2012-11-14 05:37:02.375 319 12933.98 196.78 54664.43 88888.00 2012-11-14 05:37:02.500 319 12933.92 196.82 54664.40 88888.00 2012-11-14 05:37:02.625 319 12933.88 196.90 54664.38 88888.00 2012-11-14 05:37:02.750 319 12933.80 197.00 54664.38 88888.00 2012-11-14 05:37:02.875 319 12933.70 197.05 54664.38 88888.00 2012-11-14 05:37:03.000 319 12933.67 197.10 54664.32 88888.00 2012-11-14 05:37:03.125 319 12933.62 197.12 54664.35 88888.00 2012-11-14 05:37:03.250 319 12933.58 197.22 54664.38 88888.00 2012-11-14 05:37:03.375 319 12933.55 197.28 54664.35 88888.00 2012-11-14 05:37:03.500 319 12933.45 197.35 54664.32 88888.00 2012-11-14 05:37:03.625 319 12933.45 197.43 54664.32 88888.00 2012-11-14 05:37:03.750 319 12933.48 197.47 54664.30 88888.00 2012-11-14 05:37:03.875 319 12933.48 197.55 54664.30 88888.00 2012-11-14 05:37:04.000 319 12933.40 197.57 54664.32 88888.00 2012-11-14 05:37:04.125 319 12933.35 197.62 54664.32 88888.00 2012-11-14 05:37:04.250 319 12933.20 197.68 54664.30 88888.00 2012-11-14 05:37:04.375 319 12933.17 197.72 54664.30 88888.00 2012-11-14 05:37:04.500 319 12933.15 197.80 54664.28 88888.00 2012-11-14 05:37:04.625 319 12933.15 197.88 54664.28 88888.00 2012-11-14 05:37:04.750 319 12933.08 197.93 54664.28 88888.00 2012-11-14 05:37:04.875 319 12933.02 198.03 54664.28 88888.00 2012-11-14 05:37:05.000 319 12932.92 198.07 54664.28 88888.00 2012-11-14 05:37:05.125 319 12932.85 198.12 54664.28 88888.00 2012-11-14 05:37:05.250 319 12932.77 198.18 54664.25 88888.00 2012-11-14 05:37:05.375 319 12932.77 198.28 54664.25 88888.00 2012-11-14 05:37:05.500 319 12932.73 198.38 54664.28 88888.00 2012-11-14 05:37:05.625 319 12932.70 198.43 54664.28 88888.00 2012-11-14 05:37:05.750 319 12932.65 198.45 54664.22 88888.00 2012-11-14 05:37:05.875 319 12932.58 198.47 54664.22 88888.00 2012-11-14 05:37:06.000 319 12932.52 198.55 54664.22 88888.00 2012-11-14 05:37:06.125 319 12932.52 198.65 54664.25 88888.00 2012-11-14 05:37:06.250 319 12932.45 198.68 54664.18 88888.00 2012-11-14 05:37:06.375 319 12932.40 198.75 54664.18 88888.00 2012-11-14 05:37:06.500 319 12932.38 198.80 54664.20 88888.00 2012-11-14 05:37:06.625 319 12932.27 198.85 54664.18 88888.00 2012-11-14 05:37:06.750 319 12932.25 198.93 54664.15 88888.00 2012-11-14 05:37:06.875 319 12932.23 198.97 54664.15 88888.00 2012-11-14 05:37:07.000 319 12932.17 199.05 54664.18 88888.00 2012-11-14 05:37:07.125 319 12932.12 199.12 54664.18 88888.00 2012-11-14 05:37:07.250 319 12932.05 199.18 54664.18 88888.00 2012-11-14 05:37:07.375 319 12932.05 199.22 54664.15 88888.00 2012-11-14 05:37:07.500 319 12932.00 199.28 54664.12 88888.00 2012-11-14 05:37:07.625 319 12931.90 199.32 54664.12 88888.00 2012-11-14 05:37:07.750 319 12931.88 199.40 54664.12 88888.00 2012-11-14 05:37:07.875 319 12931.83 199.45 54664.10 88888.00 2012-11-14 05:37:08.000 319 12931.70 199.50 54664.10 88888.00 2012-11-14 05:37:08.125 319 12931.60 199.57 54664.10 88888.00 2012-11-14 05:37:08.250 319 12931.52 199.65 54664.10 88888.00 2012-11-14 05:37:08.375 319 12931.45 199.72 54664.07 88888.00 2012-11-14 05:37:08.500 319 12931.40 199.75 54664.05 88888.00 2012-11-14 05:37:08.625 319 12931.38 199.85 54664.03 88888.00 2012-11-14 05:37:08.750 319 12931.35 199.93 54664.05 88888.00 2012-11-14 05:37:08.875 319 12931.33 200.00 54664.05 88888.00 2012-11-14 05:37:09.000 319 12931.27 200.00 54664.03 88888.00 2012-11-14 05:37:09.125 319 12931.17 200.10 54664.03 88888.00 2012-11-14 05:37:09.250 319 12931.10 200.15 54664.05 88888.00 2012-11-14 05:37:09.375 319 12931.10 200.22 54664.05 88888.00 2012-11-14 05:37:09.500 319 12931.02 200.28 54664.03 88888.00 2012-11-14 05:37:09.625 319 12930.95 200.32 54664.03 88888.00 2012-11-14 05:37:09.750 319 12930.95 200.38 54664.00 88888.00 2012-11-14 05:37:09.875 319 12930.92 200.43 54664.00 88888.00 2012-11-14 05:37:10.000 319 12930.80 200.50 54664.03 88888.00 2012-11-14 05:37:10.125 319 12930.75 200.60 54664.03 88888.00 2012-11-14 05:37:10.250 319 12930.67 200.65 54664.03 88888.00 2012-11-14 05:37:10.375 319 12930.65 200.72 54664.05 88888.00 2012-11-14 05:37:10.500 319 12930.55 200.80 54664.03 88888.00 2012-11-14 05:37:10.625 319 12930.48 200.80 54664.03 88888.00 2012-11-14 05:37:10.750 319 12930.45 200.85 54664.00 88888.00 2012-11-14 05:37:10.875 319 12930.35 200.93 54663.95 88888.00 2012-11-14 05:37:11.000 319 12930.20 200.97 54663.95 88888.00 2012-11-14 05:37:11.125 319 12930.12 201.05 54663.97 88888.00 2012-11-14 05:37:11.250 319 12929.98 201.12 54664.00 88888.00 2012-11-14 05:37:11.375 319 12929.98 201.20 54663.97 88888.00 2012-11-14 05:37:11.500 319 12929.92 201.22 54663.97 88888.00 2012-11-14 05:37:11.625 319 12929.90 201.32 54663.97 88888.00 2012-11-14 05:37:11.750 319 12929.80 201.38 54664.00 88888.00 2012-11-14 05:37:11.875 319 12929.73 201.43 54663.97 88888.00 2012-11-14 05:37:12.000 319 12929.62 201.50 54663.95 88888.00 2012-11-14 05:37:12.125 319 12929.55 201.53 54663.97 88888.00 2012-11-14 05:37:12.250 319 12929.45 201.57 54663.97 88888.00 2012-11-14 05:37:12.375 319 12929.42 201.70 54664.00 88888.00 2012-11-14 05:37:12.500 319 12929.40 201.75 54664.00 88888.00 2012-11-14 05:37:12.625 319 12929.27 201.80 54663.97 88888.00 2012-11-14 05:37:12.750 319 12929.15 201.88 54663.97 88888.00 2012-11-14 05:37:12.875 319 12929.10 201.93 54663.95 88888.00 2012-11-14 05:37:13.000 319 12929.02 202.00 54663.95 88888.00 2012-11-14 05:37:13.125 319 12928.90 202.00 54663.95 88888.00 2012-11-14 05:37:13.250 319 12928.73 202.07 54663.93 88888.00 2012-11-14 05:37:13.375 319 12928.67 202.15 54663.90 88888.00 2012-11-14 05:37:13.500 319 12928.62 202.28 54663.93 88888.00 2012-11-14 05:37:13.625 319 12928.62 202.38 54663.97 88888.00 2012-11-14 05:37:13.750 319 12928.58 202.45 54663.95 88888.00 2012-11-14 05:37:13.875 319 12928.45 202.47 54663.95 88888.00 2012-11-14 05:37:14.000 319 12928.38 202.55 54663.95 88888.00 2012-11-14 05:37:14.125 319 12928.30 202.62 54663.93 88888.00 2012-11-14 05:37:14.250 319 12928.23 202.70 54663.93 88888.00 2012-11-14 05:37:14.375 319 12928.23 202.72 54663.90 88888.00 2012-11-14 05:37:14.500 319 12928.15 202.85 54663.93 88888.00 2012-11-14 05:37:14.625 319 12928.10 202.95 54663.93 88888.00 2012-11-14 05:37:14.750 319 12928.02 203.05 54663.93 88888.00 2012-11-14 05:37:14.875 319 12928.05 203.12 54663.90 88888.00 2012-11-14 05:37:15.000 319 12927.98 203.15 54663.88 88888.00 2012-11-14 05:37:15.125 319 12927.83 203.22 54663.88 88888.00 2012-11-14 05:37:15.250 319 12927.67 203.32 54663.88 88888.00 2012-11-14 05:37:15.375 319 12927.65 203.43 54663.90 88888.00 2012-11-14 05:37:15.500 319 12927.60 203.50 54663.88 88888.00 2012-11-14 05:37:15.625 319 12927.45 203.57 54663.88 88888.00 2012-11-14 05:37:15.750 319 12927.40 203.68 54663.85 88888.00 2012-11-14 05:37:15.875 319 12927.38 203.80 54663.88 88888.00 2012-11-14 05:37:16.000 319 12927.33 203.88 54663.82 88888.00 2012-11-14 05:37:16.125 319 12927.27 203.90 54663.85 88888.00 2012-11-14 05:37:16.250 319 12927.20 203.97 54663.88 88888.00 2012-11-14 05:37:16.375 319 12927.17 204.03 54663.85 88888.00 2012-11-14 05:37:16.500 319 12927.12 204.10 54663.82 88888.00 2012-11-14 05:37:16.625 319 12927.05 204.18 54663.82 88888.00 2012-11-14 05:37:16.750 319 12927.02 204.30 54663.85 88888.00 2012-11-14 05:37:16.875 319 12927.00 204.43 54663.85 88888.00 2012-11-14 05:37:17.000 319 12926.92 204.53 54663.85 88888.00 2012-11-14 05:37:17.125 319 12926.83 204.60 54663.88 88888.00 2012-11-14 05:37:17.250 319 12926.70 204.65 54663.82 88888.00 2012-11-14 05:37:17.375 319 12926.67 204.75 54663.80 88888.00 2012-11-14 05:37:17.500 319 12926.67 204.80 54663.80 88888.00 2012-11-14 05:37:17.625 319 12926.58 204.88 54663.78 88888.00 2012-11-14 05:37:17.750 319 12926.52 204.97 54663.75 88888.00 2012-11-14 05:37:17.875 319 12926.42 205.05 54663.78 88888.00 2012-11-14 05:37:18.000 319 12926.40 205.10 54663.72 88888.00 2012-11-14 05:37:18.125 319 12926.40 205.20 54663.75 88888.00 2012-11-14 05:37:18.250 319 12926.38 205.25 54663.72 88888.00 2012-11-14 05:37:18.375 319 12926.30 205.35 54663.70 88888.00 2012-11-14 05:37:18.500 319 12926.23 205.43 54663.70 88888.00 2012-11-14 05:37:18.625 319 12926.20 205.53 54663.70 88888.00 2012-11-14 05:37:18.750 319 12926.12 205.55 54663.70 88888.00 2012-11-14 05:37:18.875 319 12926.05 205.65 54663.68 88888.00 2012-11-14 05:37:19.000 319 12926.00 205.68 54663.65 88888.00 2012-11-14 05:37:19.125 319 12925.85 205.75 54663.68 88888.00 2012-11-14 05:37:19.250 319 12925.83 205.90 54663.65 88888.00 2012-11-14 05:37:19.375 319 12925.80 206.00 54663.70 88888.00 2012-11-14 05:37:19.500 319 12925.77 206.07 54663.65 88888.00 2012-11-14 05:37:19.625 319 12925.67 206.12 54663.62 88888.00 2012-11-14 05:37:19.750 319 12925.62 206.22 54663.62 88888.00 2012-11-14 05:37:19.875 319 12925.58 206.28 54663.57 88888.00 2012-11-14 05:37:20.000 319 12925.58 206.35 54663.57 88888.00 2012-11-14 05:37:20.125 319 12925.58 206.47 54663.57 88888.00 2012-11-14 05:37:20.250 319 12925.50 206.57 54663.57 88888.00 2012-11-14 05:37:20.375 319 12925.40 206.62 54663.50 88888.00 2012-11-14 05:37:20.500 319 12925.33 206.68 54663.47 88888.00 2012-11-14 05:37:20.625 319 12925.27 206.75 54663.50 88888.00 2012-11-14 05:37:20.750 319 12925.20 206.85 54663.50 88888.00 2012-11-14 05:37:20.875 319 12925.12 206.93 54663.47 88888.00 2012-11-14 05:37:21.000 319 12925.15 207.03 54663.47 88888.00 2012-11-14 05:37:21.125 319 12925.08 207.10 54663.47 88888.00 2012-11-14 05:37:21.250 319 12924.92 207.12 54663.43 88888.00 2012-11-14 05:37:21.375 319 12924.95 207.20 54663.40 88888.00 2012-11-14 05:37:21.500 319 12925.00 207.25 54663.40 88888.00 2012-11-14 05:37:21.625 319 12925.05 207.38 54663.38 88888.00 2012-11-14 05:37:21.750 319 12924.98 207.43 54663.35 88888.00 2012-11-14 05:37:21.875 319 12924.88 207.47 54663.35 88888.00 2012-11-14 05:37:22.000 319 12924.80 207.57 54663.32 88888.00 2012-11-14 05:37:22.125 319 12924.77 207.62 54663.30 88888.00 2012-11-14 05:37:22.250 319 12924.67 207.65 54663.28 88888.00 2012-11-14 05:37:22.375 319 12924.67 207.75 54663.25 88888.00 2012-11-14 05:37:22.500 319 12924.65 207.85 54663.25 88888.00 2012-11-14 05:37:22.625 319 12924.60 207.88 54663.20 88888.00 2012-11-14 05:37:22.750 319 12924.55 207.95 54663.18 88888.00 2012-11-14 05:37:22.875 319 12924.55 208.00 54663.18 88888.00 2012-11-14 05:37:23.000 319 12924.58 208.10 54663.18 88888.00 2012-11-14 05:37:23.125 319 12924.50 208.22 54663.18 88888.00 2012-11-14 05:37:23.250 319 12924.45 208.30 54663.15 88888.00 2012-11-14 05:37:23.375 319 12924.45 208.38 54663.15 88888.00 2012-11-14 05:37:23.500 319 12924.42 208.45 54663.10 88888.00 2012-11-14 05:37:23.625 319 12924.35 208.53 54663.10 88888.00 2012-11-14 05:37:23.750 319 12924.30 208.62 54663.07 88888.00 2012-11-14 05:37:23.875 319 12924.27 208.70 54663.05 88888.00 2012-11-14 05:37:24.000 319 12924.20 208.75 54663.00 88888.00 2012-11-14 05:37:24.125 319 12924.12 208.80 54663.00 88888.00 2012-11-14 05:37:24.250 319 12924.10 208.88 54662.97 88888.00 2012-11-14 05:37:24.375 319 12924.15 208.95 54662.95 88888.00 2012-11-14 05:37:24.500 319 12924.10 209.05 54662.93 88888.00 2012-11-14 05:37:24.625 319 12924.05 209.15 54662.90 88888.00 2012-11-14 05:37:24.750 319 12924.05 209.22 54662.90 88888.00 2012-11-14 05:37:24.875 319 12924.05 209.28 54662.88 88888.00 2012-11-14 05:37:25.000 319 12924.02 209.32 54662.80 88888.00 2012-11-14 05:37:25.125 319 12924.02 209.45 54662.78 88888.00 2012-11-14 05:37:25.250 319 12924.00 209.50 54662.75 88888.00 2012-11-14 05:37:25.375 319 12923.98 209.62 54662.72 88888.00 2012-11-14 05:37:25.500 319 12923.95 209.68 54662.70 88888.00 2012-11-14 05:37:25.625 319 12923.92 209.75 54662.68 88888.00 2012-11-14 05:37:25.750 319 12923.92 209.85 54662.65 88888.00 2012-11-14 05:37:25.875 319 12923.90 209.95 54662.60 88888.00 2012-11-14 05:37:26.000 319 12923.85 210.00 54662.55 88888.00 2012-11-14 05:37:26.125 319 12923.88 210.07 54662.53 88888.00 2012-11-14 05:37:26.250 319 12923.80 210.18 54662.50 88888.00 2012-11-14 05:37:26.375 319 12923.77 210.22 54662.47 88888.00 2012-11-14 05:37:26.500 319 12923.73 210.28 54662.45 88888.00 2012-11-14 05:37:26.625 319 12923.70 210.35 54662.40 88888.00 2012-11-14 05:37:26.750 319 12923.65 210.45 54662.43 88888.00 2012-11-14 05:37:26.875 319 12923.65 210.50 54662.38 88888.00 2012-11-14 05:37:27.000 319 12923.67 210.60 54662.32 88888.00 2012-11-14 05:37:27.125 319 12923.62 210.65 54662.30 88888.00 2012-11-14 05:37:27.250 319 12923.65 210.72 54662.28 88888.00 2012-11-14 05:37:27.375 319 12923.67 210.88 54662.28 88888.00 2012-11-14 05:37:27.500 319 12923.60 210.90 54662.20 88888.00 2012-11-14 05:37:27.625 319 12923.52 210.93 54662.12 88888.00 2012-11-14 05:37:27.750 319 12923.48 211.03 54662.12 88888.00 2012-11-14 05:37:27.875 319 12923.48 211.12 54662.12 88888.00 2012-11-14 05:37:28.000 319 12923.42 211.20 54662.05 88888.00 2012-11-14 05:37:28.125 319 12923.40 211.25 54662.03 88888.00 2012-11-14 05:37:28.250 319 12923.40 211.30 54662.00 88888.00 2012-11-14 05:37:28.375 319 12923.45 211.35 54661.90 88888.00 2012-11-14 05:37:28.500 319 12923.35 211.40 54661.82 88888.00 2012-11-14 05:37:28.625 319 12923.30 211.45 54661.80 88888.00 2012-11-14 05:37:28.750 319 12923.30 211.57 54661.82 88888.00 2012-11-14 05:37:28.875 319 12923.33 211.70 54661.82 88888.00 2012-11-14 05:37:29.000 319 12923.35 211.78 54661.78 88888.00 2012-11-14 05:37:29.125 319 12923.33 211.82 54661.70 88888.00 2012-11-14 05:37:29.250 319 12923.27 211.88 54661.68 88888.00 2012-11-14 05:37:29.375 319 12923.30 211.93 54661.62 88888.00 2012-11-14 05:37:29.500 319 12923.25 212.00 54661.60 88888.00 2012-11-14 05:37:29.625 319 12923.20 212.05 54661.57 88888.00 2012-11-14 05:37:29.750 319 12923.20 212.10 54661.53 88888.00 2012-11-14 05:37:29.875 319 12923.30 212.18 54661.47 88888.00 2012-11-14 05:37:30.000 319 12923.35 212.25 54661.43 88888.00 2012-11-14 05:37:30.125 319 12923.35 212.35 54661.40 88888.00 2012-11-14 05:37:30.250 319 12923.25 212.45 54661.35 88888.00 2012-11-14 05:37:30.375 319 12923.35 212.53 54661.32 88888.00 2012-11-14 05:37:30.500 319 12923.35 212.57 54661.25 88888.00 2012-11-14 05:37:30.625 319 12923.35 212.65 54661.25 88888.00 2012-11-14 05:37:30.750 319 12923.33 212.75 54661.20 88888.00 2012-11-14 05:37:30.875 319 12923.33 212.82 54661.15 88888.00 2012-11-14 05:37:31.000 319 12923.33 212.88 54661.10 88888.00 2012-11-14 05:37:31.125 319 12923.33 212.95 54661.05 88888.00 2012-11-14 05:37:31.250 319 12923.30 213.00 54660.97 88888.00 2012-11-14 05:37:31.375 319 12923.33 213.07 54660.95 88888.00 2012-11-14 05:37:31.500 319 12923.38 213.18 54660.90 88888.00 2012-11-14 05:37:31.625 319 12923.42 213.25 54660.88 88888.00 2012-11-14 05:37:31.750 319 12923.38 213.35 54660.82 88888.00 2012-11-14 05:37:31.875 319 12923.30 213.35 54660.80 88888.00 2012-11-14 05:37:32.000 319 12923.33 213.45 54660.75 88888.00 2012-11-14 05:37:32.125 319 12923.35 213.53 54660.70 88888.00 2012-11-14 05:37:32.250 319 12923.30 213.60 54660.68 88888.00 2012-11-14 05:37:32.375 319 12923.30 213.65 54660.65 88888.00 2012-11-14 05:37:32.500 319 12923.27 213.70 54660.60 88888.00 2012-11-14 05:37:32.625 319 12923.30 213.78 54660.55 88888.00 2012-11-14 05:37:32.750 319 12923.38 213.90 54660.47 88888.00 2012-11-14 05:37:32.875 319 12923.38 213.97 54660.45 88888.00 2012-11-14 05:37:33.000 319 12923.33 214.07 54660.45 88888.00 2012-11-14 05:37:33.125 319 12923.35 214.12 54660.40 88888.00 2012-11-14 05:37:33.250 319 12923.30 214.20 54660.32 88888.00 2012-11-14 05:37:33.375 319 12923.30 214.25 54660.25 88888.00 2012-11-14 05:37:33.500 319 12923.27 214.35 54660.22 88888.00 2012-11-14 05:37:33.625 319 12923.27 214.43 54660.18 88888.00 2012-11-14 05:37:33.750 319 12923.33 214.47 54660.10 88888.00 2012-11-14 05:37:33.875 319 12923.40 214.55 54660.07 88888.00 2012-11-14 05:37:34.000 319 12923.42 214.60 54660.03 88888.00 2012-11-14 05:37:34.125 319 12923.40 214.68 54659.97 88888.00 2012-11-14 05:37:34.250 319 12923.35 214.72 54659.90 88888.00 2012-11-14 05:37:34.375 319 12923.35 214.78 54659.85 88888.00 2012-11-14 05:37:34.500 319 12923.35 214.88 54659.82 88888.00 2012-11-14 05:37:34.625 319 12923.38 214.95 54659.78 88888.00 2012-11-14 05:37:34.750 319 12923.38 215.05 54659.72 88888.00 2012-11-14 05:37:34.875 319 12923.33 215.10 54659.65 88888.00 2012-11-14 05:37:35.000 319 12923.35 215.12 54659.57 88888.00 2012-11-14 05:37:35.125 319 12923.40 215.22 54659.53 88888.00 2012-11-14 05:37:35.250 319 12923.35 215.28 54659.47 88888.00 2012-11-14 05:37:35.375 319 12923.42 215.30 54659.40 88888.00 2012-11-14 05:37:35.500 319 12923.45 215.38 54659.38 88888.00 2012-11-14 05:37:35.625 319 12923.48 215.53 54659.35 88888.00 2012-11-14 05:37:35.750 319 12923.45 215.57 54659.28 88888.00 2012-11-14 05:37:35.875 319 12923.45 215.62 54659.22 88888.00 2012-11-14 05:37:36.000 319 12923.52 215.72 54659.18 88888.00 2012-11-14 05:37:36.125 319 12923.52 215.80 54659.12 88888.00 2012-11-14 05:37:36.250 319 12923.48 215.85 54659.00 88888.00 2012-11-14 05:37:36.375 319 12923.50 215.88 54658.93 88888.00 2012-11-14 05:37:36.500 319 12923.48 215.95 54658.88 88888.00 2012-11-14 05:37:36.625 319 12923.50 216.05 54658.85 88888.00 2012-11-14 05:37:36.750 319 12923.58 216.15 54658.82 88888.00 2012-11-14 05:37:36.875 319 12923.55 216.20 54658.75 88888.00 2012-11-14 05:37:37.000 319 12923.52 216.28 54658.70 88888.00 2012-11-14 05:37:37.125 319 12923.58 216.32 54658.68 88888.00 2012-11-14 05:37:37.250 319 12923.60 216.40 54658.60 88888.00 2012-11-14 05:37:37.375 319 12923.58 216.47 54658.57 88888.00 2012-11-14 05:37:37.500 319 12923.55 216.50 54658.45 88888.00 2012-11-14 05:37:37.625 319 12923.62 216.55 54658.38 88888.00 2012-11-14 05:37:37.750 319 12923.67 216.65 54658.38 88888.00 2012-11-14 05:37:37.875 319 12923.70 216.72 54658.35 88888.00 2012-11-14 05:37:38.000 319 12923.75 216.75 54658.25 88888.00 2012-11-14 05:37:38.125 319 12923.77 216.80 54658.20 88888.00 2012-11-14 05:37:38.250 319 12923.70 216.88 54658.12 88888.00 2012-11-14 05:37:38.375 319 12923.70 216.90 54658.05 88888.00 2012-11-14 05:37:38.500 319 12923.75 216.95 54657.97 88888.00 2012-11-14 05:37:38.625 319 12923.75 217.00 54657.93 88888.00 2012-11-14 05:37:38.750 319 12923.77 217.07 54657.85 88888.00 2012-11-14 05:37:38.875 319 12923.77 217.15 54657.80 88888.00 2012-11-14 05:37:39.000 319 12923.83 217.20 54657.72 88888.00 2012-11-14 05:37:39.125 319 12923.92 217.22 54657.68 88888.00 2012-11-14 05:37:39.250 319 12923.85 217.30 54657.62 88888.00 2012-11-14 05:37:39.375 319 12923.88 217.35 54657.55 88888.00 2012-11-14 05:37:39.500 319 12923.98 217.43 54657.50 88888.00 2012-11-14 05:37:39.625 319 12924.00 217.50 54657.45 88888.00 2012-11-14 05:37:39.750 319 12923.95 217.50 54657.35 88888.00 2012-11-14 05:37:39.875 319 12923.95 217.55 54657.25 88888.00 2012-11-14 05:37:40.000 319 12923.98 217.57 54657.18 88888.00 2012-11-14 05:37:40.125 319 12924.00 217.65 54657.15 88888.00 2012-11-14 05:37:40.250 319 12924.02 217.72 54657.12 88888.00 2012-11-14 05:37:40.375 319 12924.10 217.80 54657.07 88888.00 2012-11-14 05:37:40.500 319 12924.12 217.85 54656.97 88888.00 2012-11-14 05:37:40.625 319 12924.10 217.90 54656.95 88888.00 2012-11-14 05:37:40.750 319 12924.10 217.93 54656.88 88888.00 2012-11-14 05:37:40.875 319 12924.10 217.97 54656.80 88888.00 2012-11-14 05:37:41.000 319 12924.12 218.03 54656.75 88888.00 2012-11-14 05:37:41.125 319 12924.20 218.12 54656.72 88888.00 2012-11-14 05:37:41.250 319 12924.17 218.18 54656.68 88888.00 2012-11-14 05:37:41.375 319 12924.23 218.22 54656.57 88888.00 2012-11-14 05:37:41.500 319 12924.30 218.25 54656.50 88888.00 2012-11-14 05:37:41.625 319 12924.33 218.30 54656.45 88888.00 2012-11-14 05:37:41.750 319 12924.30 218.35 54656.38 88888.00 2012-11-14 05:37:41.875 319 12924.35 218.38 54656.32 88888.00 2012-11-14 05:37:42.000 319 12924.30 218.45 54656.25 88888.00 2012-11-14 05:37:42.125 319 12924.27 218.50 54656.20 88888.00 2012-11-14 05:37:42.250 319 12924.30 218.57 54656.12 88888.00 2012-11-14 05:37:42.375 319 12924.38 218.57 54656.05 88888.00 2012-11-14 05:37:42.500 319 12924.42 218.65 54655.97 88888.00 2012-11-14 05:37:42.625 319 12924.48 218.72 54655.95 88888.00 2012-11-14 05:37:42.750 319 12924.50 218.78 54655.85 88888.00 2012-11-14 05:37:42.875 319 12924.50 218.85 54655.80 88888.00 2012-11-14 05:37:43.000 319 12924.55 218.90 54655.75 88888.00 2012-11-14 05:37:43.125 319 12924.58 218.95 54655.65 88888.00 2012-11-14 05:37:43.250 319 12924.52 219.00 54655.55 88888.00 2012-11-14 05:37:43.375 319 12924.62 219.07 54655.50 88888.00 2012-11-14 05:37:43.500 319 12924.70 219.20 54655.45 88888.00 2012-11-14 05:37:43.625 319 12924.75 219.25 54655.40 88888.00 2012-11-14 05:37:43.750 319 12924.77 219.30 54655.32 88888.00 2012-11-14 05:37:43.875 319 12924.83 219.35 54655.25 88888.00 2012-11-14 05:37:44.000 319 12924.85 219.38 54655.20 88888.00 2012-11-14 05:37:44.125 319 12924.90 219.45 54655.15 88888.00 2012-11-14 05:37:44.250 319 12924.98 219.53 54655.05 88888.00 2012-11-14 05:37:44.375 319 12924.95 219.53 54654.93 88888.00 2012-11-14 05:37:44.500 319 12924.98 219.60 54654.88 88888.00 2012-11-14 05:37:44.625 319 12925.00 219.68 54654.85 88888.00 2012-11-14 05:37:44.750 319 12925.05 219.75 54654.80 88888.00 2012-11-14 05:37:44.875 319 12925.05 219.78 54654.70 88888.00 2012-11-14 05:37:45.000 319 12925.08 219.78 54654.60 88888.00 2012-11-14 05:37:45.125 319 12925.15 219.88 54654.55 88888.00 2012-11-14 05:37:45.250 319 12925.23 219.95 54654.50 88888.00 2012-11-14 05:37:45.375 319 12925.27 220.03 54654.45 88888.00 2012-11-14 05:37:45.500 319 12925.33 220.05 54654.35 88888.00 2012-11-14 05:37:45.625 319 12925.30 220.03 54654.22 88888.00 2012-11-14 05:37:45.750 319 12925.35 220.07 54654.18 88888.00 2012-11-14 05:37:45.875 319 12925.50 220.18 54654.10 88888.00 2012-11-14 05:37:46.000 319 12925.60 220.20 54653.97 88888.00 2012-11-14 05:37:46.125 319 12925.60 220.25 54653.93 88888.00 2012-11-14 05:37:46.250 319 12925.60 220.28 54653.88 88888.00 2012-11-14 05:37:46.375 319 12925.67 220.32 54653.80 88888.00 2012-11-14 05:37:46.500 319 12925.80 220.35 54653.70 88888.00 2012-11-14 05:37:46.625 319 12925.90 220.43 54653.60 88888.00 2012-11-14 05:37:46.750 319 12925.95 220.47 54653.55 88888.00 2012-11-14 05:37:46.875 319 12926.02 220.55 54653.50 88888.00 2012-11-14 05:37:47.000 319 12926.02 220.62 54653.47 88888.00 2012-11-14 05:37:47.125 319 12926.10 220.68 54653.40 88888.00 2012-11-14 05:37:47.250 319 12926.23 220.72 54653.28 88888.00 2012-11-14 05:37:47.375 319 12926.30 220.72 54653.18 88888.00 2012-11-14 05:37:47.500 319 12926.33 220.78 54653.10 88888.00 2012-11-14 05:37:47.625 319 12926.40 220.85 54653.07 88888.00 2012-11-14 05:37:47.750 319 12926.42 220.88 54653.03 88888.00 2012-11-14 05:37:47.875 319 12926.45 220.93 54652.90 88888.00 2012-11-14 05:37:48.000 319 12926.55 220.97 54652.80 88888.00 2012-11-14 05:37:48.125 319 12926.60 221.03 54652.72 88888.00 2012-11-14 05:37:48.250 319 12926.65 221.05 54652.65 88888.00 2012-11-14 05:37:48.375 319 12926.75 221.10 54652.57 88888.00 2012-11-14 05:37:48.500 319 12926.77 221.18 54652.53 88888.00 2012-11-14 05:37:48.625 319 12926.85 221.20 54652.43 88888.00 2012-11-14 05:37:48.750 319 12926.92 221.25 54652.32 88888.00 2012-11-14 05:37:48.875 319 12926.98 221.35 54652.22 88888.00 2012-11-14 05:37:49.000 319 12927.05 221.40 54652.15 88888.00 2012-11-14 05:37:49.125 319 12927.17 221.47 54652.10 88888.00 2012-11-14 05:37:49.250 319 12927.25 221.50 54652.03 88888.00 2012-11-14 05:37:49.375 319 12927.33 221.53 54651.95 88888.00 2012-11-14 05:37:49.500 319 12927.40 221.55 54651.88 88888.00 2012-11-14 05:37:49.625 319 12927.50 221.60 54651.80 88888.00 2012-11-14 05:37:49.750 319 12927.55 221.62 54651.72 88888.00 2012-11-14 05:37:49.875 319 12927.55 221.68 54651.65 88888.00 2012-11-14 05:37:50.000 319 12927.62 221.72 54651.53 88888.00 2012-11-14 05:37:50.125 319 12927.80 221.75 54651.45 88888.00 2012-11-14 05:37:50.250 319 12927.88 221.78 54651.38 88888.00 2012-11-14 05:37:50.375 319 12927.98 221.80 54651.25 88888.00 2012-11-14 05:37:50.500 319 12928.02 221.80 54651.15 88888.00 2012-11-14 05:37:50.625 319 12928.02 221.85 54651.10 88888.00 2012-11-14 05:37:50.750 319 12928.20 221.93 54651.05 88888.00 2012-11-14 05:37:50.875 319 12928.30 221.97 54650.90 88888.00 2012-11-14 05:37:51.000 319 12928.45 222.03 54650.82 88888.00 2012-11-14 05:37:51.125 319 12928.55 222.03 54650.78 88888.00 2012-11-14 05:37:51.250 319 12928.60 222.05 54650.68 88888.00 2012-11-14 05:37:51.375 319 12928.67 222.10 54650.57 88888.00 2012-11-14 05:37:51.500 319 12928.77 222.18 54650.47 88888.00 2012-11-14 05:37:51.625 319 12928.88 222.20 54650.40 88888.00 2012-11-14 05:37:51.750 319 12928.95 222.22 54650.35 88888.00 2012-11-14 05:37:51.875 319 12929.02 222.28 54650.30 88888.00 2012-11-14 05:37:52.000 319 12929.15 222.32 54650.20 88888.00 2012-11-14 05:37:52.125 319 12929.27 222.38 54650.12 88888.00 2012-11-14 05:37:52.250 319 12929.35 222.43 54650.00 88888.00 2012-11-14 05:37:52.375 319 12929.40 222.40 54649.90 88888.00 2012-11-14 05:37:52.500 319 12929.48 222.43 54649.80 88888.00 2012-11-14 05:37:52.625 319 12929.58 222.47 54649.70 88888.00 2012-11-14 05:37:52.750 319 12929.67 222.55 54649.65 88888.00 2012-11-14 05:37:52.875 319 12929.88 222.60 54649.57 88888.00 2012-11-14 05:37:53.000 319 12929.98 222.60 54649.43 88888.00 2012-11-14 05:37:53.125 319 12930.02 222.62 54649.35 88888.00 2012-11-14 05:37:53.250 319 12930.02 222.60 54649.25 88888.00 2012-11-14 05:37:53.375 319 12930.12 222.68 54649.22 88888.00 2012-11-14 05:37:53.500 319 12930.30 222.75 54649.15 88888.00 2012-11-14 05:37:53.625 319 12930.35 222.72 54649.00 88888.00 2012-11-14 05:37:53.750 319 12930.38 222.75 54648.88 88888.00 2012-11-14 05:37:53.875 319 12930.45 222.80 54648.82 88888.00 2012-11-14 05:37:54.000 319 12930.58 222.90 54648.75 88888.00 2012-11-14 05:37:54.125 319 12930.65 222.95 54648.72 88888.00 2012-11-14 05:37:54.250 319 12930.65 222.93 54648.57 88888.00 2012-11-14 05:37:54.375 319 12930.73 222.97 54648.50 88888.00 2012-11-14 05:37:54.500 319 12930.95 222.97 54648.43 88888.00 2012-11-14 05:37:54.625 319 12931.08 223.03 54648.32 88888.00 2012-11-14 05:37:54.750 319 12931.17 223.05 54648.22 88888.00 2012-11-14 05:37:54.875 319 12931.23 223.03 54648.10 88888.00 2012-11-14 05:37:55.000 319 12931.27 223.03 54648.00 88888.00 2012-11-14 05:37:55.125 319 12931.38 223.05 54647.90 88888.00 2012-11-14 05:37:55.250 319 12931.48 223.10 54647.80 88888.00 2012-11-14 05:37:55.375 319 12931.62 223.15 54647.75 88888.00 2012-11-14 05:37:55.500 319 12931.73 223.15 54647.65 88888.00 2012-11-14 05:37:55.625 319 12931.83 223.20 54647.57 88888.00 2012-11-14 05:37:55.750 319 12931.92 223.20 54647.50 88888.00 2012-11-14 05:37:55.875 319 12932.02 223.22 54647.40 88888.00 2012-11-14 05:37:56.000 319 12932.15 223.25 54647.32 88888.00 2012-11-14 05:37:56.125 319 12932.23 223.22 54647.22 88888.00 2012-11-14 05:37:56.250 319 12932.23 223.20 54647.12 88888.00 2012-11-14 05:37:56.375 319 12932.38 223.25 54647.00 88888.00 2012-11-14 05:37:56.500 319 12932.50 223.25 54646.93 88888.00 2012-11-14 05:37:56.625 319 12932.62 223.30 54646.88 88888.00 2012-11-14 05:37:56.750 319 12932.77 223.32 54646.78 88888.00 2012-11-14 05:37:56.875 319 12932.88 223.32 54646.65 88888.00 2012-11-14 05:37:57.000 319 12932.90 223.35 54646.57 88888.00 2012-11-14 05:37:57.125 319 12932.98 223.35 54646.50 88888.00 2012-11-14 05:37:57.250 319 12933.05 223.35 54646.40 88888.00 2012-11-14 05:37:57.375 319 12933.15 223.35 54646.32 88888.00 2012-11-14 05:37:57.500 319 12933.30 223.43 54646.25 88888.00 2012-11-14 05:37:57.625 319 12933.48 223.50 54646.18 88888.00 2012-11-14 05:37:57.750 319 12933.58 223.55 54646.07 88888.00 2012-11-14 05:37:57.875 319 12933.62 223.47 54645.93 88888.00 2012-11-14 05:37:58.000 319 12933.73 223.47 54645.82 88888.00 2012-11-14 05:37:58.125 319 12933.80 223.50 54645.78 88888.00 2012-11-14 05:37:58.250 319 12933.88 223.57 54645.68 88888.00 2012-11-14 05:37:58.375 319 12934.05 223.62 54645.62 88888.00 2012-11-14 05:37:58.500 319 12934.20 223.65 54645.55 88888.00 2012-11-14 05:37:58.625 319 12934.20 223.65 54645.43 88888.00 2012-11-14 05:37:58.750 319 12934.27 223.60 54645.32 88888.00 2012-11-14 05:37:58.875 319 12934.40 223.65 54645.25 88888.00 2012-11-14 05:37:59.000 319 12934.50 223.70 54645.15 88888.00 2012-11-14 05:37:59.125 319 12934.55 223.72 54645.05 88888.00 2012-11-14 05:37:59.250 319 12934.58 223.70 54644.95 88888.00 2012-11-14 05:37:59.375 319 12934.75 223.70 54644.88 88888.00 2012-11-14 05:37:59.500 319 12934.85 223.78 54644.80 88888.00 2012-11-14 05:37:59.625 319 12934.95 223.80 54644.70 88888.00 2012-11-14 05:37:59.750 319 12935.10 223.82 54644.60 88888.00 2012-11-14 05:37:59.875 319 12935.20 223.82 54644.53 88888.00 2012-11-14 05:38:00.000 319 12935.25 223.82 54644.40 88888.00 2012-11-14 05:38:00.125 319 12935.27 223.85 54644.32 88888.00 2012-11-14 05:38:00.250 319 12935.38 223.88 54644.22 88888.00 2012-11-14 05:38:00.375 319 12935.45 223.93 54644.15 88888.00 2012-11-14 05:38:00.500 319 12935.55 223.90 54644.05 88888.00 2012-11-14 05:38:00.625 319 12935.67 223.90 54643.95 88888.00 2012-11-14 05:38:00.750 319 12935.75 223.93 54643.90 88888.00 2012-11-14 05:38:00.875 319 12935.88 224.00 54643.85 88888.00 2012-11-14 05:38:01.000 319 12936.00 224.00 54643.72 88888.00 2012-11-14 05:38:01.125 319 12936.12 224.03 54643.65 88888.00 2012-11-14 05:38:01.250 319 12936.23 224.05 54643.55 88888.00 2012-11-14 05:38:01.375 319 12936.25 224.05 54643.47 88888.00 2012-11-14 05:38:01.500 319 12936.30 224.05 54643.38 88888.00 2012-11-14 05:38:01.625 319 12936.35 224.05 54643.28 88888.00 2012-11-14 05:38:01.750 319 12936.50 224.07 54643.20 88888.00 2012-11-14 05:38:01.875 319 12936.65 224.12 54643.10 88888.00 2012-11-14 05:38:02.000 319 12936.73 224.15 54642.97 88888.00 2012-11-14 05:38:02.125 319 12936.77 224.15 54642.93 88888.00 2012-11-14 05:38:02.250 319 12936.88 224.18 54642.82 88888.00 2012-11-14 05:38:02.375 319 12936.98 224.22 54642.72 88888.00 2012-11-14 05:38:02.500 319 12937.00 224.22 54642.65 88888.00 2012-11-14 05:38:02.625 319 12937.12 224.22 54642.55 88888.00 2012-11-14 05:38:02.750 319 12937.23 224.25 54642.45 88888.00 2012-11-14 05:38:02.875 319 12937.38 224.32 54642.38 88888.00 2012-11-14 05:38:03.000 319 12937.48 224.38 54642.32 88888.00 2012-11-14 05:38:03.125 319 12937.55 224.38 54642.25 88888.00 2012-11-14 05:38:03.250 319 12937.60 224.40 54642.12 88888.00 2012-11-14 05:38:03.375 319 12937.70 224.45 54642.07 88888.00 2012-11-14 05:38:03.500 319 12937.73 224.50 54642.00 88888.00 2012-11-14 05:38:03.625 319 12937.75 224.50 54641.88 88888.00 2012-11-14 05:38:03.750 319 12937.77 224.53 54641.75 88888.00 2012-11-14 05:38:03.875 319 12937.85 224.55 54641.68 88888.00 2012-11-14 05:38:04.000 319 12937.90 224.62 54641.60 88888.00 2012-11-14 05:38:04.125 319 12937.98 224.68 54641.55 88888.00 2012-11-14 05:38:04.250 319 12938.05 224.65 54641.45 88888.00 2012-11-14 05:38:04.375 319 12938.17 224.65 54641.30 88888.00 2012-11-14 05:38:04.500 319 12938.27 224.72 54641.28 88888.00 2012-11-14 05:38:04.625 319 12938.33 224.80 54641.20 88888.00 2012-11-14 05:38:04.750 319 12938.35 224.80 54641.12 88888.00 2012-11-14 05:38:04.875 319 12938.40 224.85 54641.03 88888.00 2012-11-14 05:38:05.000 319 12938.50 224.88 54640.95 88888.00 2012-11-14 05:38:05.125 319 12938.52 224.93 54640.90 88888.00 2012-11-14 05:38:05.250 319 12938.55 224.93 54640.82 88888.00 2012-11-14 05:38:05.375 319 12938.60 224.95 54640.72 88888.00 2012-11-14 05:38:05.500 319 12938.60 225.00 54640.68 88888.00 2012-11-14 05:38:05.625 319 12938.67 225.00 54640.57 88888.00 2012-11-14 05:38:05.750 319 12938.77 225.03 54640.50 88888.00 2012-11-14 05:38:05.875 319 12938.80 225.05 54640.40 88888.00 2012-11-14 05:38:06.000 319 12938.88 225.12 54640.35 88888.00 2012-11-14 05:38:06.125 319 12938.95 225.12 54640.28 88888.00 2012-11-14 05:38:06.250 319 12939.02 225.15 54640.18 88888.00 2012-11-14 05:38:06.375 319 12939.10 225.20 54640.10 88888.00 2012-11-14 05:38:06.500 319 12939.17 225.28 54640.05 88888.00 2012-11-14 05:38:06.625 319 12939.17 225.30 54640.00 88888.00 2012-11-14 05:38:06.750 319 12939.15 225.30 54639.93 88888.00 2012-11-14 05:38:06.875 319 12939.25 225.32 54639.85 88888.00 2012-11-14 05:38:07.000 319 12939.35 225.35 54639.72 88888.00 2012-11-14 05:38:07.125 319 12939.40 225.38 54639.65 88888.00 2012-11-14 05:38:07.250 319 12939.42 225.43 54639.55 88888.00 2012-11-14 05:38:07.375 319 12939.42 225.43 54639.47 88888.00 2012-11-14 05:38:07.500 319 12939.45 225.43 54639.40 88888.00 2012-11-14 05:38:07.625 319 12939.48 225.45 54639.32 88888.00 2012-11-14 05:38:07.750 319 12939.58 225.45 54639.25 88888.00 2012-11-14 05:38:07.875 319 12939.70 225.50 54639.18 88888.00 2012-11-14 05:38:08.000 319 12939.75 225.53 54639.10 88888.00 2012-11-14 05:38:08.125 319 12939.80 225.57 54639.03 88888.00 2012-11-14 05:38:08.250 319 12939.83 225.60 54638.97 88888.00 2012-11-14 05:38:08.375 319 12939.88 225.60 54638.90 88888.00 2012-11-14 05:38:08.500 319 12939.95 225.65 54638.85 88888.00 2012-11-14 05:38:08.625 319 12940.02 225.72 54638.80 88888.00 2012-11-14 05:38:08.750 319 12940.05 225.72 54638.70 88888.00 2012-11-14 05:38:08.875 319 12940.10 225.75 54638.62 88888.00 2012-11-14 05:38:09.000 319 12940.12 225.78 54638.53 88888.00 2012-11-14 05:38:09.125 319 12940.12 225.80 54638.45 88888.00 2012-11-14 05:38:09.250 319 12940.15 225.80 54638.38 88888.00 2012-11-14 05:38:09.375 319 12940.20 225.85 54638.32 88888.00 2012-11-14 05:38:09.500 319 12940.23 225.85 54638.22 88888.00 2012-11-14 05:38:09.625 319 12940.27 225.88 54638.18 88888.00 2012-11-14 05:38:09.750 319 12940.38 225.95 54638.07 88888.00 2012-11-14 05:38:09.875 319 12940.40 225.95 54638.00 88888.00 2012-11-14 05:38:10.000 319 12940.38 225.97 54637.93 88888.00 2012-11-14 05:38:10.125 319 12940.48 225.97 54637.82 88888.00 2012-11-14 05:38:10.250 319 12940.55 225.97 54637.75 88888.00 2012-11-14 05:38:10.375 319 12940.65 226.03 54637.65 88888.00 2012-11-14 05:38:10.500 319 12940.70 226.05 54637.60 88888.00 2012-11-14 05:38:10.625 319 12940.67 226.05 54637.53 88888.00 2012-11-14 05:38:10.750 319 12940.73 226.07 54637.47 88888.00 2012-11-14 05:38:10.875 319 12940.77 226.12 54637.40 88888.00 2012-11-14 05:38:11.000 319 12940.83 226.12 54637.30 88888.00 2012-11-14 05:38:11.125 319 12940.85 226.15 54637.25 88888.00 2012-11-14 05:38:11.250 319 12940.90 226.18 54637.15 88888.00 2012-11-14 05:38:11.375 319 12941.00 226.22 54637.10 88888.00 2012-11-14 05:38:11.500 319 12941.02 226.22 54637.03 88888.00 2012-11-14 05:38:11.625 319 12941.08 226.25 54636.95 88888.00 2012-11-14 05:38:11.750 319 12941.10 226.30 54636.88 88888.00 2012-11-14 05:38:11.875 319 12941.15 226.30 54636.80 88888.00 2012-11-14 05:38:12.000 319 12941.15 226.30 54636.70 88888.00 2012-11-14 05:38:12.125 319 12941.20 226.30 54636.65 88888.00 2012-11-14 05:38:12.250 319 12941.23 226.32 54636.57 88888.00 2012-11-14 05:38:12.375 319 12941.25 226.35 54636.50 88888.00 2012-11-14 05:38:12.500 319 12941.33 226.35 54636.45 88888.00 2012-11-14 05:38:12.625 319 12941.45 226.35 54636.32 88888.00 2012-11-14 05:38:12.750 319 12941.55 226.38 54636.25 88888.00 2012-11-14 05:38:12.875 319 12941.60 226.43 54636.18 88888.00 2012-11-14 05:38:13.000 319 12941.65 226.40 54636.10 88888.00 2012-11-14 05:38:13.125 319 12941.73 226.43 54636.07 88888.00 2012-11-14 05:38:13.250 319 12941.77 226.47 54636.00 88888.00 2012-11-14 05:38:13.375 319 12941.90 226.50 54635.97 88888.00 2012-11-14 05:38:13.500 319 12941.92 226.47 54635.88 88888.00 2012-11-14 05:38:13.625 319 12941.92 226.45 54635.75 88888.00 2012-11-14 05:38:13.750 319 12941.95 226.45 54635.68 88888.00 2012-11-14 05:38:13.875 319 12942.00 226.47 54635.62 88888.00 2012-11-14 05:38:14.000 319 12942.10 226.50 54635.57 88888.00 2012-11-14 05:38:14.125 319 12942.20 226.55 54635.50 88888.00 2012-11-14 05:38:14.250 319 12942.23 226.55 54635.45 88888.00 2012-11-14 05:38:14.375 319 12942.27 226.55 54635.35 88888.00 2012-11-14 05:38:14.500 319 12942.40 226.55 54635.25 88888.00 2012-11-14 05:38:14.625 319 12942.45 226.62 54635.22 88888.00 2012-11-14 05:38:14.750 319 12942.50 226.65 54635.18 88888.00 2012-11-14 05:38:14.875 319 12942.50 226.65 54635.07 88888.00 2012-11-14 05:38:15.000 319 12942.58 226.65 54635.03 88888.00 2012-11-14 05:38:15.125 319 12942.67 226.72 54635.00 88888.00 2012-11-14 05:38:15.250 319 12942.73 226.75 54634.88 88888.00 2012-11-14 05:38:15.375 319 12942.70 226.75 54634.78 88888.00 2012-11-14 05:38:15.500 319 12942.62 226.78 54634.78 88888.00 2012-11-14 05:38:15.625 319 12942.73 226.82 54634.72 88888.00 2012-11-14 05:38:15.750 319 12942.83 226.88 54634.68 88888.00 2012-11-14 05:38:15.875 319 12942.85 226.90 54634.57 88888.00 2012-11-14 05:38:16.000 319 12942.85 226.88 54634.50 88888.00 2012-11-14 05:38:16.125 319 12942.88 226.90 54634.45 88888.00 2012-11-14 05:38:16.250 319 12942.90 226.90 54634.38 88888.00 2012-11-14 05:38:16.375 319 12943.05 226.95 54634.35 88888.00 2012-11-14 05:38:16.500 319 12943.12 227.03 54634.30 88888.00 2012-11-14 05:38:16.625 319 12943.12 227.07 54634.22 88888.00 2012-11-14 05:38:16.750 319 12943.15 227.07 54634.18 88888.00 2012-11-14 05:38:16.875 319 12943.20 227.10 54634.10 88888.00 2012-11-14 05:38:17.000 319 12943.25 227.18 54634.05 88888.00 2012-11-14 05:38:17.125 319 12943.27 227.18 54634.00 88888.00 2012-11-14 05:38:17.250 319 12943.35 227.20 54633.95 88888.00 2012-11-14 05:38:17.375 319 12943.45 227.25 54633.90 88888.00 2012-11-14 05:38:17.500 319 12943.50 227.28 54633.85 88888.00 2012-11-14 05:38:17.625 319 12943.55 227.32 54633.78 88888.00 2012-11-14 05:38:17.750 319 12943.62 227.35 54633.70 88888.00 2012-11-14 05:38:17.875 319 12943.60 227.38 54633.62 88888.00 2012-11-14 05:38:18.000 319 12943.67 227.45 54633.60 88888.00 2012-11-14 05:38:18.125 319 12943.73 227.50 54633.53 88888.00 2012-11-14 05:38:18.250 319 12943.70 227.53 54633.45 88888.00 2012-11-14 05:38:18.375 319 12943.83 227.60 54633.40 88888.00 2012-11-14 05:38:18.500 319 12943.85 227.62 54633.32 88888.00 2012-11-14 05:38:18.625 319 12943.83 227.68 54633.30 88888.00 2012-11-14 05:38:18.750 319 12943.88 227.75 54633.22 88888.00 2012-11-14 05:38:18.875 319 12943.92 227.80 54633.18 88888.00 2012-11-14 05:38:19.000 319 12943.95 227.85 54633.07 88888.00 2012-11-14 05:38:19.125 319 12943.98 227.90 54633.03 88888.00 2012-11-14 05:38:19.250 319 12944.08 227.95 54633.00 88888.00 2012-11-14 05:38:19.375 319 12944.17 228.03 54632.95 88888.00 2012-11-14 05:38:19.500 319 12944.20 228.07 54632.90 88888.00 2012-11-14 05:38:19.625 319 12944.10 228.12 54632.82 88888.00 2012-11-14 05:38:19.750 319 12944.08 228.15 54632.78 88888.00 2012-11-14 05:38:19.875 319 12944.17 228.15 54632.70 88888.00 2012-11-14 05:38:20.000 319 12944.27 228.20 54632.62 88888.00 2012-11-14 05:38:20.125 319 12944.33 228.28 54632.62 88888.00 2012-11-14 05:38:20.250 319 12944.35 228.32 54632.57 88888.00 2012-11-14 05:38:20.375 319 12944.35 228.40 54632.50 88888.00 2012-11-14 05:38:20.500 319 12944.33 228.38 54632.40 88888.00 2012-11-14 05:38:20.625 319 12944.38 228.45 54632.32 88888.00 2012-11-14 05:38:20.750 319 12944.45 228.53 54632.30 88888.00 2012-11-14 05:38:20.875 319 12944.42 228.55 54632.25 88888.00 2012-11-14 05:38:21.000 319 12944.48 228.62 54632.18 88888.00 2012-11-14 05:38:21.125 319 12944.55 228.68 54632.10 88888.00 2012-11-14 05:38:21.250 319 12944.60 228.70 54632.05 88888.00 2012-11-14 05:38:21.375 319 12944.62 228.72 54632.00 88888.00 2012-11-14 05:38:21.500 319 12944.65 228.82 54631.97 88888.00 2012-11-14 05:38:21.625 319 12944.70 228.88 54631.93 88888.00 2012-11-14 05:38:21.750 319 12944.67 228.88 54631.82 88888.00 2012-11-14 05:38:21.875 319 12944.75 228.90 54631.75 88888.00 2012-11-14 05:38:22.000 319 12944.75 228.97 54631.70 88888.00 2012-11-14 05:38:22.125 319 12944.77 229.03 54631.65 88888.00 2012-11-14 05:38:22.250 319 12944.77 229.05 54631.57 88888.00 2012-11-14 05:38:22.375 319 12944.85 229.15 54631.55 88888.00 2012-11-14 05:38:22.500 319 12944.88 229.22 54631.50 88888.00 2012-11-14 05:38:22.625 319 12944.88 229.25 54631.45 88888.00 2012-11-14 05:38:22.750 319 12944.90 229.30 54631.40 88888.00 2012-11-14 05:38:22.875 319 12944.92 229.32 54631.32 88888.00 2012-11-14 05:38:23.000 319 12944.90 229.38 54631.25 88888.00 2012-11-14 05:38:23.125 319 12944.95 229.40 54631.22 88888.00 2012-11-14 05:38:23.250 319 12945.02 229.45 54631.15 88888.00 2012-11-14 05:38:23.375 319 12945.08 229.53 54631.12 88888.00 2012-11-14 05:38:23.500 319 12945.10 229.55 54631.05 88888.00 2012-11-14 05:38:23.625 319 12945.12 229.60 54630.97 88888.00 2012-11-14 05:38:23.750 319 12945.12 229.62 54630.88 88888.00 2012-11-14 05:38:23.875 319 12945.15 229.68 54630.85 88888.00 2012-11-14 05:38:24.000 319 12945.20 229.78 54630.82 88888.00 2012-11-14 05:38:24.125 319 12945.23 229.78 54630.75 88888.00 2012-11-14 05:38:24.250 319 12945.23 229.80 54630.68 88888.00 2012-11-14 05:38:24.375 319 12945.30 229.85 54630.68 88888.00 2012-11-14 05:38:24.500 319 12945.30 229.90 54630.57 88888.00 2012-11-14 05:38:24.625 319 12945.35 229.93 54630.53 88888.00 2012-11-14 05:38:24.750 319 12945.40 230.03 54630.47 88888.00 2012-11-14 05:38:24.875 319 12945.45 230.05 54630.47 88888.00 2012-11-14 05:38:25.000 319 12945.52 230.10 54630.40 88888.00 2012-11-14 05:38:25.125 319 12945.55 230.12 54630.38 88888.00 2012-11-14 05:38:25.250 319 12945.58 230.18 54630.28 88888.00 2012-11-14 05:38:25.375 319 12945.62 230.20 54630.22 88888.00 2012-11-14 05:38:25.500 319 12945.62 230.30 54630.15 88888.00 2012-11-14 05:38:25.625 319 12945.65 230.35 54630.10 88888.00 2012-11-14 05:38:25.750 319 12945.73 230.40 54630.07 88888.00 2012-11-14 05:38:25.875 319 12945.80 230.43 54629.97 88888.00 2012-11-14 05:38:26.000 319 12945.85 230.47 54629.93 88888.00 2012-11-14 05:38:26.125 319 12945.90 230.53 54629.90 88888.00 2012-11-14 05:38:26.250 319 12945.92 230.55 54629.85 88888.00 2012-11-14 05:38:26.375 319 12946.02 230.68 54629.82 88888.00 2012-11-14 05:38:26.500 319 12946.02 230.72 54629.72 88888.00 2012-11-14 05:38:26.625 319 12946.05 230.68 54629.62 88888.00 2012-11-14 05:38:26.750 319 12946.10 230.70 54629.57 88888.00 2012-11-14 05:38:26.875 319 12946.23 230.78 54629.55 88888.00 2012-11-14 05:38:27.000 319 12946.23 230.80 54629.50 88888.00 2012-11-14 05:38:27.125 319 12946.20 230.85 54629.45 88888.00 2012-11-14 05:38:27.250 319 12946.23 230.90 54629.38 88888.00 2012-11-14 05:38:27.375 319 12946.27 230.95 54629.32 88888.00 2012-11-14 05:38:27.500 319 12946.33 231.00 54629.30 88888.00 2012-11-14 05:38:27.625 319 12946.38 231.05 54629.25 88888.00 2012-11-14 05:38:27.750 319 12946.40 231.07 54629.20 88888.00 2012-11-14 05:38:27.875 319 12946.42 231.10 54629.12 88888.00 2012-11-14 05:38:28.000 319 12946.48 231.12 54629.05 88888.00 2012-11-14 05:38:28.125 319 12946.55 231.20 54629.03 88888.00 2012-11-14 05:38:28.250 319 12946.65 231.20 54629.00 88888.00 2012-11-14 05:38:28.375 319 12946.75 231.22 54628.95 88888.00 2012-11-14 05:38:28.500 319 12946.75 231.25 54628.88 88888.00 2012-11-14 05:38:28.625 319 12946.83 231.25 54628.78 88888.00 2012-11-14 05:38:28.750 319 12946.85 231.28 54628.72 88888.00 2012-11-14 05:38:28.875 319 12946.85 231.25 54628.68 88888.00 2012-11-14 05:38:29.000 319 12946.88 231.32 54628.62 88888.00 2012-11-14 05:38:29.125 319 12946.95 231.40 54628.57 88888.00 2012-11-14 05:38:29.250 319 12946.95 231.38 54628.53 88888.00 2012-11-14 05:38:29.375 319 12947.02 231.47 54628.53 88888.00 2012-11-14 05:38:29.500 319 12947.10 231.47 54628.43 88888.00 2012-11-14 05:38:29.625 319 12947.08 231.50 54628.38 88888.00 2012-11-14 05:38:29.750 319 12947.12 231.50 54628.32 88888.00 2012-11-14 05:38:29.875 319 12947.17 231.55 54628.28 88888.00 2012-11-14 05:38:30.000 319 12947.23 231.57 54628.20 88888.00 2012-11-14 05:38:30.125 319 12947.27 231.57 54628.15 88888.00 2012-11-14 05:38:30.250 319 12947.33 231.60 54628.07 88888.00 2012-11-14 05:38:30.375 319 12947.42 231.62 54628.03 88888.00 2012-11-14 05:38:30.500 319 12947.45 231.65 54628.00 88888.00 2012-11-14 05:38:30.625 319 12947.58 231.72 54627.97 88888.00 2012-11-14 05:38:30.750 319 12947.65 231.78 54627.95 88888.00 2012-11-14 05:38:30.875 319 12947.62 231.78 54627.85 88888.00 2012-11-14 05:38:31.000 319 12947.65 231.75 54627.75 88888.00 2012-11-14 05:38:31.125 319 12947.67 231.80 54627.72 88888.00 2012-11-14 05:38:31.250 319 12947.75 231.80 54627.65 88888.00 2012-11-14 05:38:31.375 319 12947.77 231.88 54627.60 88888.00 2012-11-14 05:38:31.500 319 12947.83 231.90 54627.57 88888.00 2012-11-14 05:38:31.625 319 12947.85 231.90 54627.55 88888.00 2012-11-14 05:38:31.750 319 12947.92 231.93 54627.50 88888.00 2012-11-14 05:38:31.875 319 12948.00 231.97 54627.45 88888.00 2012-11-14 05:38:32.000 319 12948.12 231.97 54627.40 88888.00 2012-11-14 05:38:32.125 319 12948.20 232.00 54627.32 88888.00 2012-11-14 05:38:32.250 319 12948.23 232.03 54627.28 88888.00 2012-11-14 05:38:32.375 319 12948.30 232.10 54627.25 88888.00 2012-11-14 05:38:32.500 319 12948.42 232.15 54627.25 88888.00 2012-11-14 05:38:32.625 319 12948.45 232.18 54627.20 88888.00 2012-11-14 05:38:32.750 319 12948.48 232.18 54627.12 88888.00 2012-11-14 05:38:32.875 319 12948.45 232.15 54627.07 88888.00 2012-11-14 05:38:33.000 319 12948.50 232.18 54627.00 88888.00 2012-11-14 05:38:33.125 319 12948.60 232.22 54627.00 88888.00 2012-11-14 05:38:33.250 319 12948.70 232.28 54626.95 88888.00 2012-11-14 05:38:33.375 319 12948.77 232.35 54626.93 88888.00 2012-11-14 05:38:33.500 319 12948.80 232.35 54626.82 88888.00 2012-11-14 05:38:33.625 319 12948.85 232.32 54626.75 88888.00 2012-11-14 05:38:33.750 319 12948.98 232.38 54626.72 88888.00 2012-11-14 05:38:33.875 319 12949.05 232.38 54626.68 88888.00 2012-11-14 05:38:34.000 319 12949.10 232.43 54626.62 88888.00 2012-11-14 05:38:34.125 319 12949.15 232.47 54626.57 88888.00 2012-11-14 05:38:34.250 319 12949.23 232.50 54626.53 88888.00 2012-11-14 05:38:34.375 319 12949.30 232.50 54626.50 88888.00 2012-11-14 05:38:34.500 319 12949.35 232.47 54626.40 88888.00 2012-11-14 05:38:34.625 319 12949.40 232.53 54626.32 88888.00 2012-11-14 05:38:34.750 319 12949.50 232.60 54626.32 88888.00 2012-11-14 05:38:34.875 319 12949.55 232.62 54626.28 88888.00 2012-11-14 05:38:35.000 319 12949.62 232.65 54626.22 88888.00 2012-11-14 05:38:35.125 319 12949.67 232.68 54626.20 88888.00 2012-11-14 05:38:35.250 319 12949.77 232.72 54626.18 88888.00 2012-11-14 05:38:35.375 319 12949.85 232.72 54626.10 88888.00 2012-11-14 05:38:35.500 319 12949.80 232.68 54626.03 88888.00 2012-11-14 05:38:35.625 319 12949.83 232.68 54625.97 88888.00 2012-11-14 05:38:35.750 319 12949.95 232.72 54625.95 88888.00 2012-11-14 05:38:35.875 319 12950.02 232.72 54625.90 88888.00 2012-11-14 05:38:36.000 319 12950.08 232.72 54625.82 88888.00 2012-11-14 05:38:36.125 319 12950.15 232.78 54625.85 88888.00 2012-11-14 05:38:36.250 319 12950.23 232.80 54625.80 88888.00 2012-11-14 05:38:36.375 319 12950.38 232.82 54625.75 88888.00 2012-11-14 05:38:36.500 319 12950.48 232.85 54625.72 88888.00 2012-11-14 05:38:36.625 319 12950.58 232.93 54625.68 88888.00 2012-11-14 05:38:36.750 319 12950.60 232.88 54625.62 88888.00 2012-11-14 05:38:36.875 319 12950.65 232.88 54625.55 88888.00 2012-11-14 05:38:37.000 319 12950.73 232.90 54625.53 88888.00 2012-11-14 05:38:37.125 319 12950.77 232.90 54625.50 88888.00 2012-11-14 05:38:37.250 319 12950.88 232.95 54625.45 88888.00 2012-11-14 05:38:37.375 319 12950.98 233.00 54625.43 88888.00 2012-11-14 05:38:37.500 319 12951.05 232.97 54625.32 88888.00 2012-11-14 05:38:37.625 319 12951.12 232.95 54625.28 88888.00 2012-11-14 05:38:37.750 319 12951.17 233.00 54625.25 88888.00 2012-11-14 05:38:37.875 319 12951.23 233.03 54625.22 88888.00 2012-11-14 05:38:38.000 319 12951.27 232.95 54625.12 88888.00 2012-11-14 05:38:38.125 319 12951.33 232.95 54625.12 88888.00 2012-11-14 05:38:38.250 319 12951.38 233.00 54625.12 88888.00 2012-11-14 05:38:38.375 319 12951.42 233.00 54625.03 88888.00 2012-11-14 05:38:38.500 319 12951.50 232.97 54624.97 88888.00 2012-11-14 05:38:38.625 319 12951.60 233.07 54625.00 88888.00 2012-11-14 05:38:38.750 319 12951.70 233.07 54624.95 88888.00 2012-11-14 05:38:38.875 319 12951.83 233.05 54624.90 88888.00 2012-11-14 05:38:39.000 319 12951.88 233.05 54624.85 88888.00 2012-11-14 05:38:39.125 319 12951.88 233.07 54624.82 88888.00 2012-11-14 05:38:39.250 319 12951.88 233.05 54624.80 88888.00 2012-11-14 05:38:39.375 319 12951.95 233.10 54624.78 88888.00 2012-11-14 05:38:39.500 319 12952.02 233.12 54624.75 88888.00 2012-11-14 05:38:39.625 319 12952.08 233.10 54624.68 88888.00 2012-11-14 05:38:39.750 319 12952.15 233.10 54624.62 88888.00 2012-11-14 05:38:39.875 319 12952.20 233.07 54624.55 88888.00 2012-11-14 05:38:40.000 319 12952.33 233.10 54624.55 88888.00 2012-11-14 05:38:40.125 319 12952.38 233.10 54624.53 88888.00 2012-11-14 05:38:40.250 319 12952.38 233.05 54624.50 88888.00 2012-11-14 05:38:40.375 319 12952.40 233.07 54624.45 88888.00 2012-11-14 05:38:40.500 319 12952.50 233.12 54624.40 88888.00 2012-11-14 05:38:40.625 319 12952.67 233.07 54624.38 88888.00 2012-11-14 05:38:40.750 319 12952.75 233.03 54624.32 88888.00 2012-11-14 05:38:40.875 319 12952.77 233.03 54624.30 88888.00 2012-11-14 05:38:41.000 319 12952.80 233.03 54624.25 88888.00 2012-11-14 05:38:41.125 319 12952.92 233.05 54624.22 88888.00 2012-11-14 05:38:41.250 319 12953.10 233.10 54624.25 88888.00 2012-11-14 05:38:41.375 319 12953.17 233.07 54624.18 88888.00 2012-11-14 05:38:41.500 319 12953.17 233.05 54624.10 88888.00 2012-11-14 05:38:41.625 319 12953.27 233.05 54624.07 88888.00 2012-11-14 05:38:41.750 319 12953.38 233.05 54624.05 88888.00 2012-11-14 05:38:41.875 319 12953.40 233.05 54624.03 88888.00 2012-11-14 05:38:42.000 319 12953.45 233.05 54624.00 88888.00 2012-11-14 05:38:42.125 319 12953.50 233.07 54623.97 88888.00 2012-11-14 05:38:42.250 319 12953.58 233.03 54623.95 88888.00 2012-11-14 05:38:42.375 319 12953.70 233.03 54623.95 88888.00 2012-11-14 05:38:42.500 319 12953.77 233.03 54623.93 88888.00 2012-11-14 05:38:42.625 319 12953.80 233.00 54623.88 88888.00 2012-11-14 05:38:42.750 319 12953.88 232.95 54623.80 88888.00 2012-11-14 05:38:42.875 319 12953.95 233.00 54623.80 88888.00 2012-11-14 05:38:43.000 319 12954.12 233.00 54623.80 88888.00 2012-11-14 05:38:43.125 319 12954.30 233.00 54623.78 88888.00 2012-11-14 05:38:43.250 319 12954.35 232.93 54623.70 88888.00 2012-11-14 05:38:43.375 319 12954.40 232.85 54623.65 88888.00 2012-11-14 05:38:43.500 319 12954.45 232.85 54623.65 88888.00 2012-11-14 05:38:43.625 319 12954.55 232.85 54623.57 88888.00 2012-11-14 05:38:43.750 319 12954.65 232.85 54623.53 88888.00 2012-11-14 05:38:43.875 319 12954.75 232.82 54623.50 88888.00 2012-11-14 05:38:44.000 319 12954.77 232.80 54623.47 88888.00 2012-11-14 05:38:44.125 319 12954.80 232.80 54623.45 88888.00 2012-11-14 05:38:44.250 319 12954.92 232.78 54623.43 88888.00 2012-11-14 05:38:44.375 319 12955.08 232.80 54623.43 88888.00 2012-11-14 05:38:44.500 319 12955.15 232.72 54623.38 88888.00 2012-11-14 05:38:44.625 319 12955.20 232.70 54623.30 88888.00 2012-11-14 05:38:44.750 319 12955.27 232.72 54623.30 88888.00 2012-11-14 05:38:44.875 319 12955.38 232.75 54623.30 88888.00 2012-11-14 05:38:45.000 319 12955.48 232.72 54623.28 88888.00 2012-11-14 05:38:45.125 319 12955.58 232.70 54623.22 88888.00 2012-11-14 05:38:45.250 319 12955.70 232.68 54623.20 88888.00 2012-11-14 05:38:45.375 319 12955.77 232.68 54623.18 88888.00 2012-11-14 05:38:45.500 319 12955.85 232.62 54623.18 88888.00 2012-11-14 05:38:45.625 319 12955.90 232.65 54623.15 88888.00 2012-11-14 05:38:45.750 319 12955.95 232.62 54623.12 88888.00 2012-11-14 05:38:45.875 319 12956.00 232.60 54623.10 88888.00 2012-11-14 05:38:46.000 319 12956.10 232.57 54623.10 88888.00 2012-11-14 05:38:46.125 319 12956.17 232.53 54623.05 88888.00 2012-11-14 05:38:46.250 319 12956.23 232.47 54623.03 88888.00 2012-11-14 05:38:46.375 319 12956.35 232.53 54623.03 88888.00 2012-11-14 05:38:46.500 319 12956.50 232.50 54622.97 88888.00 2012-11-14 05:38:46.625 319 12956.58 232.50 54622.95 88888.00 2012-11-14 05:38:46.750 319 12956.67 232.45 54622.90 88888.00 2012-11-14 05:38:46.875 319 12956.77 232.45 54622.90 88888.00 2012-11-14 05:38:47.000 319 12956.85 232.45 54622.88 88888.00 2012-11-14 05:38:47.125 319 12956.88 232.43 54622.85 88888.00 2012-11-14 05:38:47.250 319 12956.95 232.40 54622.82 88888.00 2012-11-14 05:38:47.375 319 12957.15 232.45 54622.82 88888.00 2012-11-14 05:38:47.500 319 12957.20 232.40 54622.82 88888.00 2012-11-14 05:38:47.625 319 12957.25 232.35 54622.75 88888.00 2012-11-14 05:38:47.750 319 12957.23 232.30 54622.68 88888.00 2012-11-14 05:38:47.875 319 12957.30 232.30 54622.68 88888.00 2012-11-14 05:38:48.000 319 12957.40 232.32 54622.70 88888.00 2012-11-14 05:38:48.125 319 12957.52 232.35 54622.68 88888.00 2012-11-14 05:38:48.250 319 12957.62 232.30 54622.70 88888.00 2012-11-14 05:38:48.375 319 12957.75 232.28 54622.65 88888.00 2012-11-14 05:38:48.500 319 12957.85 232.25 54622.57 88888.00 2012-11-14 05:38:48.625 319 12957.95 232.25 54622.57 88888.00 2012-11-14 05:38:48.750 319 12957.98 232.22 54622.57 88888.00 2012-11-14 05:38:48.875 319 12958.05 232.20 54622.55 88888.00 2012-11-14 05:38:49.000 319 12958.12 232.20 54622.53 88888.00 2012-11-14 05:38:49.125 319 12958.20 232.15 54622.53 88888.00 2012-11-14 05:38:49.250 319 12958.27 232.05 54622.47 88888.00 2012-11-14 05:38:49.375 319 12958.38 232.07 54622.50 88888.00 2012-11-14 05:38:49.500 319 12958.40 232.00 54622.45 88888.00 2012-11-14 05:38:49.625 319 12958.42 231.97 54622.40 88888.00 2012-11-14 05:38:49.750 319 12958.55 231.97 54622.40 88888.00 2012-11-14 05:38:49.875 319 12958.70 231.95 54622.38 88888.00 2012-11-14 05:38:50.000 319 12958.80 231.93 54622.38 88888.00 2012-11-14 05:38:50.125 319 12958.80 231.88 54622.38 88888.00 2012-11-14 05:38:50.250 319 12958.85 231.82 54622.38 88888.00 2012-11-14 05:38:50.375 319 12959.02 231.82 54622.38 88888.00 2012-11-14 05:38:50.500 319 12959.12 231.80 54622.35 88888.00 2012-11-14 05:38:50.625 319 12959.20 231.75 54622.30 88888.00 2012-11-14 05:38:50.750 319 12959.20 231.65 54622.25 88888.00 2012-11-14 05:38:50.875 319 12959.25 231.62 54622.22 88888.00 2012-11-14 05:38:51.000 319 12959.35 231.62 54622.22 88888.00 2012-11-14 05:38:51.125 319 12959.45 231.60 54622.20 88888.00 2012-11-14 05:38:51.250 319 12959.42 231.50 54622.15 88888.00 2012-11-14 05:38:51.375 319 12959.58 231.45 54622.12 88888.00 2012-11-14 05:38:51.500 319 12959.65 231.45 54622.12 88888.00 2012-11-14 05:38:51.625 319 12959.75 231.38 54622.10 88888.00 2012-11-14 05:38:51.750 319 12959.90 231.35 54622.07 88888.00 2012-11-14 05:38:51.875 319 12959.95 231.32 54622.07 88888.00 2012-11-14 05:38:52.000 319 12960.05 231.30 54622.10 88888.00 2012-11-14 05:38:52.125 319 12960.17 231.30 54622.10 88888.00 2012-11-14 05:38:52.250 319 12960.17 231.22 54622.07 88888.00 2012-11-14 05:38:52.375 319 12960.33 231.22 54622.10 88888.00 2012-11-14 05:38:52.500 319 12960.42 231.20 54622.05 88888.00 2012-11-14 05:38:52.625 319 12960.45 231.12 54622.03 88888.00 2012-11-14 05:38:52.750 319 12960.50 231.07 54622.00 88888.00 2012-11-14 05:38:52.875 319 12960.62 231.05 54622.00 88888.00 2012-11-14 05:38:53.000 319 12960.73 230.97 54621.97 88888.00 2012-11-14 05:38:53.125 319 12960.73 230.90 54621.95 88888.00 2012-11-14 05:38:53.250 319 12960.73 230.82 54621.88 88888.00 2012-11-14 05:38:53.375 319 12960.83 230.82 54621.88 88888.00 2012-11-14 05:38:53.500 319 12960.90 230.78 54621.88 88888.00 2012-11-14 05:38:53.625 319 12961.02 230.80 54621.90 88888.00 2012-11-14 05:38:53.750 319 12961.08 230.75 54621.93 88888.00 2012-11-14 05:38:53.875 319 12961.10 230.68 54621.85 88888.00 2012-11-14 05:38:54.000 319 12961.20 230.62 54621.82 88888.00 2012-11-14 05:38:54.125 319 12961.27 230.60 54621.85 88888.00 2012-11-14 05:38:54.250 319 12961.30 230.50 54621.82 88888.00 2012-11-14 05:38:54.375 319 12961.42 230.50 54621.82 88888.00 2012-11-14 05:38:54.500 319 12961.48 230.47 54621.80 88888.00 2012-11-14 05:38:54.625 319 12961.58 230.43 54621.75 88888.00 2012-11-14 05:38:54.750 319 12961.67 230.38 54621.72 88888.00 2012-11-14 05:38:54.875 319 12961.73 230.32 54621.72 88888.00 2012-11-14 05:38:55.000 319 12961.80 230.28 54621.72 88888.00 2012-11-14 05:38:55.125 319 12961.90 230.28 54621.75 88888.00 2012-11-14 05:38:55.250 319 12962.02 230.20 54621.72 88888.00 2012-11-14 05:38:55.375 319 12962.08 230.15 54621.70 88888.00 2012-11-14 05:38:55.500 319 12962.10 230.12 54621.68 88888.00 2012-11-14 05:38:55.625 319 12962.17 230.07 54621.65 88888.00 2012-11-14 05:38:55.750 319 12962.33 230.07 54621.68 88888.00 2012-11-14 05:38:55.875 319 12962.38 230.03 54621.65 88888.00 2012-11-14 05:38:56.000 319 12962.50 230.00 54621.60 88888.00 2012-11-14 05:38:56.125 319 12962.60 229.97 54621.62 88888.00 2012-11-14 05:38:56.250 319 12962.55 229.88 54621.57 88888.00 2012-11-14 05:38:56.375 319 12962.62 229.82 54621.55 88888.00 2012-11-14 05:38:56.500 319 12962.83 229.88 54621.57 88888.00 2012-11-14 05:38:56.625 319 12962.92 229.88 54621.57 88888.00 2012-11-14 05:38:56.750 319 12962.95 229.82 54621.53 88888.00 2012-11-14 05:38:56.875 319 12963.05 229.80 54621.53 88888.00 2012-11-14 05:38:57.000 319 12963.15 229.78 54621.53 88888.00 2012-11-14 05:38:57.125 319 12963.23 229.78 54621.53 88888.00 2012-11-14 05:38:57.250 319 12963.30 229.78 54621.55 88888.00 2012-11-14 05:38:57.375 319 12963.35 229.72 54621.53 88888.00 2012-11-14 05:38:57.500 319 12963.42 229.68 54621.47 88888.00 2012-11-14 05:38:57.625 319 12963.58 229.68 54621.45 88888.00 2012-11-14 05:38:57.750 319 12963.67 229.65 54621.43 88888.00 2012-11-14 05:38:57.875 319 12963.77 229.65 54621.45 88888.00 2012-11-14 05:38:58.000 319 12963.83 229.65 54621.45 88888.00 2012-11-14 05:38:58.125 319 12963.92 229.60 54621.43 88888.00 2012-11-14 05:38:58.250 319 12964.02 229.57 54621.43 88888.00 2012-11-14 05:38:58.375 319 12964.08 229.53 54621.40 88888.00 2012-11-14 05:38:58.500 319 12964.08 229.47 54621.40 88888.00 2012-11-14 05:38:58.625 319 12964.12 229.45 54621.38 88888.00 2012-11-14 05:38:58.750 319 12964.33 229.47 54621.38 88888.00 2012-11-14 05:38:58.875 319 12964.38 229.43 54621.40 88888.00 2012-11-14 05:38:59.000 319 12964.42 229.40 54621.35 88888.00 2012-11-14 05:38:59.125 319 12964.52 229.38 54621.38 88888.00 2012-11-14 05:38:59.250 319 12964.70 229.32 54621.38 88888.00 2012-11-14 05:38:59.375 319 12964.77 229.28 54621.32 88888.00 2012-11-14 05:38:59.500 319 12964.85 229.28 54621.30 88888.00 2012-11-14 05:38:59.625 319 12964.90 229.22 54621.30 88888.00 2012-11-14 05:38:59.750 319 12964.92 229.12 54621.30 88888.00 2012-11-14 05:38:59.875 319 12965.08 229.10 54621.32 88888.00 2012-11-14 05:39:00.000 319 12965.23 229.05 54621.28 88888.00 2012-11-14 05:39:00.125 319 12965.25 229.03 54621.25 88888.00 2012-11-14 05:39:00.250 319 12965.25 228.97 54621.30 88888.00 2012-11-14 05:39:00.375 319 12965.33 228.95 54621.28 88888.00 2012-11-14 05:39:00.500 319 12965.40 228.88 54621.22 88888.00 2012-11-14 05:39:00.625 319 12965.50 228.82 54621.25 88888.00 2012-11-14 05:39:00.750 319 12965.58 228.82 54621.22 88888.00 2012-11-14 05:39:00.875 319 12965.65 228.78 54621.20 88888.00 2012-11-14 05:39:01.000 319 12965.75 228.72 54621.20 88888.00 2012-11-14 05:39:01.125 319 12965.80 228.68 54621.18 88888.00 2012-11-14 05:39:01.250 319 12965.90 228.65 54621.20 88888.00 2012-11-14 05:39:01.375 319 12966.02 228.65 54621.22 88888.00 2012-11-14 05:39:01.500 319 12966.10 228.50 54621.18 88888.00 2012-11-14 05:39:01.625 319 12966.15 228.43 54621.15 88888.00 2012-11-14 05:39:01.750 319 12966.20 228.43 54621.22 88888.00 2012-11-14 05:39:01.875 319 12966.20 228.38 54621.20 88888.00 2012-11-14 05:39:02.000 319 12966.33 228.32 54621.15 88888.00 2012-11-14 05:39:02.125 319 12966.48 228.32 54621.18 88888.00 2012-11-14 05:39:02.250 319 12966.55 228.28 54621.20 88888.00 2012-11-14 05:39:02.375 319 12966.60 228.28 54621.20 88888.00 2012-11-14 05:39:02.500 319 12966.58 228.20 54621.15 88888.00 2012-11-14 05:39:02.625 319 12966.65 228.15 54621.18 88888.00 2012-11-14 05:39:02.750 319 12966.83 228.15 54621.18 88888.00 2012-11-14 05:39:02.875 319 12966.90 228.10 54621.15 88888.00 2012-11-14 05:39:03.000 319 12966.95 228.03 54621.12 88888.00 2012-11-14 05:39:03.125 319 12967.05 228.00 54621.15 88888.00 2012-11-14 05:39:03.250 319 12967.15 227.90 54621.18 88888.00 2012-11-14 05:39:03.375 319 12967.25 227.88 54621.15 88888.00 2012-11-14 05:39:03.500 319 12967.27 227.80 54621.12 88888.00 2012-11-14 05:39:03.625 319 12967.30 227.78 54621.10 88888.00 2012-11-14 05:39:03.750 319 12967.40 227.75 54621.10 88888.00 2012-11-14 05:39:03.875 319 12967.55 227.72 54621.12 88888.00 2012-11-14 05:39:04.000 319 12967.65 227.70 54621.12 88888.00 2012-11-14 05:39:04.125 319 12967.80 227.65 54621.12 88888.00 2012-11-14 05:39:04.250 319 12967.92 227.60 54621.12 88888.00 2012-11-14 05:39:04.375 319 12967.95 227.57 54621.12 88888.00 2012-11-14 05:39:04.500 319 12967.95 227.53 54621.10 88888.00 2012-11-14 05:39:04.625 319 12968.08 227.47 54621.10 88888.00 2012-11-14 05:39:04.750 319 12968.17 227.40 54621.07 88888.00 2012-11-14 05:39:04.875 319 12968.30 227.38 54621.10 88888.00 2012-11-14 05:39:05.000 319 12968.35 227.30 54621.07 88888.00 2012-11-14 05:39:05.125 319 12968.38 227.25 54621.10 88888.00 2012-11-14 05:39:05.250 319 12968.48 227.22 54621.10 88888.00 2012-11-14 05:39:05.375 319 12968.65 227.20 54621.07 88888.00 2012-11-14 05:39:05.500 319 12968.75 227.20 54621.10 88888.00 2012-11-14 05:39:05.625 319 12968.80 227.12 54621.07 88888.00 2012-11-14 05:39:05.750 319 12968.90 227.10 54621.10 88888.00 2012-11-14 05:39:05.875 319 12968.98 227.05 54621.12 88888.00 2012-11-14 05:39:06.000 319 12969.05 226.97 54621.10 88888.00 2012-11-14 05:39:06.125 319 12969.02 226.93 54621.07 88888.00 2012-11-14 05:39:06.250 319 12969.08 226.85 54621.07 88888.00 2012-11-14 05:39:06.375 319 12969.20 226.80 54621.07 88888.00 2012-11-14 05:39:06.500 319 12969.38 226.72 54621.07 88888.00 2012-11-14 05:39:06.625 319 12969.50 226.70 54621.07 88888.00 2012-11-14 05:39:06.750 319 12969.58 226.60 54621.05 88888.00 2012-11-14 05:39:06.875 319 12969.62 226.57 54621.07 88888.00 2012-11-14 05:39:07.000 319 12969.75 226.57 54621.10 88888.00 2012-11-14 05:39:07.125 319 12969.85 226.53 54621.12 88888.00 2012-11-14 05:39:07.250 319 12969.95 226.45 54621.10 88888.00 2012-11-14 05:39:07.375 319 12970.05 226.43 54621.10 88888.00 2012-11-14 05:39:07.500 319 12970.15 226.35 54621.10 88888.00 2012-11-14 05:39:07.625 319 12970.25 226.30 54621.07 88888.00 2012-11-14 05:39:07.750 319 12970.38 226.22 54621.07 88888.00 2012-11-14 05:39:07.875 319 12970.48 226.18 54621.10 88888.00 2012-11-14 05:39:08.000 319 12970.55 226.12 54621.10 88888.00 2012-11-14 05:39:08.125 319 12970.58 226.05 54621.07 88888.00 2012-11-14 05:39:08.250 319 12970.65 225.97 54621.05 88888.00 2012-11-14 05:39:08.375 319 12970.80 225.93 54621.07 88888.00 2012-11-14 05:39:08.500 319 12970.95 225.93 54621.12 88888.00 2012-11-14 05:39:08.625 319 12971.08 225.90 54621.15 88888.00 2012-11-14 05:39:08.750 319 12971.12 225.82 54621.12 88888.00 2012-11-14 05:39:08.875 319 12971.25 225.78 54621.15 88888.00 2012-11-14 05:39:09.000 319 12971.38 225.72 54621.12 88888.00 2012-11-14 05:39:09.125 319 12971.50 225.62 54621.12 88888.00 2012-11-14 05:39:09.250 319 12971.60 225.57 54621.12 88888.00 2012-11-14 05:39:09.375 319 12971.75 225.60 54621.12 88888.00 2012-11-14 05:39:09.500 319 12971.92 225.50 54621.12 88888.00 2012-11-14 05:39:09.625 319 12972.02 225.45 54621.15 88888.00 2012-11-14 05:39:09.750 319 12972.08 225.38 54621.15 88888.00 2012-11-14 05:39:09.875 319 12972.17 225.32 54621.18 88888.00 2012-11-14 05:39:10.000 319 12972.35 225.25 54621.15 88888.00 2012-11-14 05:39:10.125 319 12972.45 225.20 54621.18 88888.00 2012-11-14 05:39:10.250 319 12972.50 225.10 54621.18 88888.00 2012-11-14 05:39:10.375 319 12972.62 225.12 54621.22 88888.00 2012-11-14 05:39:10.500 319 12972.73 225.05 54621.18 88888.00 2012-11-14 05:39:10.625 319 12972.88 224.95 54621.20 88888.00 2012-11-14 05:39:10.750 319 12973.02 224.90 54621.20 88888.00 2012-11-14 05:39:10.875 319 12973.10 224.85 54621.22 88888.00 2012-11-14 05:39:11.000 319 12973.10 224.80 54621.20 88888.00 2012-11-14 05:39:11.125 319 12973.25 224.78 54621.22 88888.00 2012-11-14 05:39:11.250 319 12973.42 224.70 54621.28 88888.00 2012-11-14 05:39:11.375 319 12973.55 224.65 54621.25 88888.00 2012-11-14 05:39:11.500 319 12973.62 224.60 54621.28 88888.00 2012-11-14 05:39:11.625 319 12973.73 224.62 54621.32 88888.00 2012-11-14 05:39:11.750 319 12973.83 224.53 54621.30 88888.00 2012-11-14 05:39:11.875 319 12973.90 224.43 54621.30 88888.00 2012-11-14 05:39:12.000 319 12973.98 224.35 54621.28 88888.00 2012-11-14 05:39:12.125 319 12974.08 224.30 54621.32 88888.00 2012-11-14 05:39:12.250 319 12974.25 224.28 54621.32 88888.00 2012-11-14 05:39:12.375 319 12974.40 224.22 54621.30 88888.00 2012-11-14 05:39:12.500 319 12974.50 224.15 54621.30 88888.00 2012-11-14 05:39:12.625 319 12974.60 224.10 54621.28 88888.00 2012-11-14 05:39:12.750 319 12974.70 224.05 54621.30 88888.00 2012-11-14 05:39:12.875 319 12974.83 224.03 54621.35 88888.00 2012-11-14 05:39:13.000 319 12974.90 223.95 54621.35 88888.00 2012-11-14 05:39:13.125 319 12974.92 223.88 54621.32 88888.00 2012-11-14 05:39:13.250 319 12975.02 223.82 54621.38 88888.00 2012-11-14 05:39:13.375 319 12975.15 223.80 54621.43 88888.00 2012-11-14 05:39:13.500 319 12975.30 223.80 54621.43 88888.00 2012-11-14 05:39:13.625 319 12975.42 223.72 54621.45 88888.00 2012-11-14 05:39:13.750 319 12975.50 223.65 54621.45 88888.00 2012-11-14 05:39:13.875 319 12975.65 223.65 54621.47 88888.00 2012-11-14 05:39:14.000 319 12975.73 223.60 54621.50 88888.00 2012-11-14 05:39:14.125 319 12975.73 223.53 54621.50 88888.00 2012-11-14 05:39:14.250 319 12975.88 223.50 54621.55 88888.00 2012-11-14 05:39:14.375 319 12976.00 223.43 54621.50 88888.00 2012-11-14 05:39:14.500 319 12976.08 223.32 54621.53 88888.00 2012-11-14 05:39:14.625 319 12976.17 223.30 54621.50 88888.00 2012-11-14 05:39:14.750 319 12976.27 223.28 54621.53 88888.00 2012-11-14 05:39:14.875 319 12976.40 223.25 54621.55 88888.00 2012-11-14 05:39:15.000 319 12976.58 223.22 54621.60 88888.00 2012-11-14 05:39:15.125 319 12976.73 223.20 54621.65 88888.00 2012-11-14 05:39:15.250 319 12976.80 223.12 54621.65 88888.00 2012-11-14 05:39:15.375 319 12976.85 223.07 54621.65 88888.00 2012-11-14 05:39:15.500 319 12976.88 223.05 54621.65 88888.00 2012-11-14 05:39:15.625 319 12977.00 223.03 54621.65 88888.00 2012-11-14 05:39:15.750 319 12977.15 223.00 54621.68 88888.00 2012-11-14 05:39:15.875 319 12977.27 222.97 54621.70 88888.00 2012-11-14 05:39:16.000 319 12977.33 222.95 54621.70 88888.00 2012-11-14 05:39:16.125 319 12977.38 222.88 54621.68 88888.00 2012-11-14 05:39:16.250 319 12977.48 222.82 54621.72 88888.00 2012-11-14 05:39:16.375 319 12977.60 222.85 54621.72 88888.00 2012-11-14 05:39:16.500 319 12977.75 222.85 54621.80 88888.00 2012-11-14 05:39:16.625 319 12977.92 222.78 54621.78 88888.00 2012-11-14 05:39:16.750 319 12978.05 222.75 54621.78 88888.00 2012-11-14 05:39:16.875 319 12978.17 222.72 54621.82 88888.00 2012-11-14 05:39:17.000 319 12978.25 222.68 54621.82 88888.00 2012-11-14 05:39:17.125 319 12978.33 222.62 54621.85 88888.00 2012-11-14 05:39:17.250 319 12978.55 222.62 54621.95 88888.00 2012-11-14 05:39:17.375 319 12978.65 222.57 54621.93 88888.00 2012-11-14 05:39:17.500 319 12978.67 222.50 54621.95 88888.00 2012-11-14 05:39:17.625 319 12978.73 222.47 54621.95 88888.00 2012-11-14 05:39:17.750 319 12978.88 222.43 54621.97 88888.00 2012-11-14 05:39:17.875 319 12979.00 222.38 54621.97 88888.00 2012-11-14 05:39:18.000 319 12979.15 222.32 54621.97 88888.00 2012-11-14 05:39:18.125 319 12979.25 222.30 54622.03 88888.00 2012-11-14 05:39:18.250 319 12979.30 222.25 54622.05 88888.00 2012-11-14 05:39:18.375 319 12979.40 222.25 54622.07 88888.00 2012-11-14 05:39:18.500 319 12979.55 222.22 54622.10 88888.00 2012-11-14 05:39:18.625 319 12979.70 222.22 54622.12 88888.00 2012-11-14 05:39:18.750 319 12979.85 222.22 54622.15 88888.00 2012-11-14 05:39:18.875 319 12979.95 222.20 54622.18 88888.00 2012-11-14 05:39:19.000 319 12980.00 222.18 54622.18 88888.00 2012-11-14 05:39:19.125 319 12980.05 222.12 54622.18 88888.00 2012-11-14 05:39:19.250 319 12980.23 222.10 54622.20 88888.00 2012-11-14 05:39:19.375 319 12980.38 222.10 54622.22 88888.00 2012-11-14 05:39:19.500 319 12980.45 222.10 54622.30 88888.00 2012-11-14 05:39:19.625 319 12980.52 222.10 54622.30 88888.00 2012-11-14 05:39:19.750 319 12980.62 222.07 54622.32 88888.00 2012-11-14 05:39:19.875 319 12980.73 222.05 54622.32 88888.00 2012-11-14 05:39:20.000 319 12980.83 222.00 54622.32 88888.00 2012-11-14 05:39:20.125 319 12980.95 222.00 54622.40 88888.00 2012-11-14 05:39:20.250 319 12981.10 221.95 54622.43 88888.00 2012-11-14 05:39:20.375 319 12981.25 221.95 54622.43 88888.00 2012-11-14 05:39:20.500 319 12981.30 221.90 54622.45 88888.00 2012-11-14 05:39:20.625 319 12981.40 221.90 54622.50 88888.00 2012-11-14 05:39:20.750 319 12981.52 221.88 54622.50 88888.00 2012-11-14 05:39:20.875 319 12981.60 221.82 54622.53 88888.00 2012-11-14 05:39:21.000 319 12981.73 221.80 54622.57 88888.00 2012-11-14 05:39:21.125 319 12981.85 221.75 54622.60 88888.00 2012-11-14 05:39:21.250 319 12981.95 221.72 54622.62 88888.00 2012-11-14 05:39:21.375 319 12982.10 221.80 54622.68 88888.00 2012-11-14 05:39:21.500 319 12982.23 221.75 54622.70 88888.00 2012-11-14 05:39:21.625 319 12982.25 221.65 54622.68 88888.00 2012-11-14 05:39:21.750 319 12982.35 221.65 54622.72 88888.00 2012-11-14 05:39:21.875 319 12982.48 221.65 54622.78 88888.00 2012-11-14 05:39:22.000 319 12982.60 221.65 54622.80 88888.00 2012-11-14 05:39:22.125 319 12982.65 221.57 54622.80 88888.00 2012-11-14 05:39:22.250 319 12982.70 221.57 54622.82 88888.00 2012-11-14 05:39:22.375 319 12982.83 221.55 54622.85 88888.00 2012-11-14 05:39:22.500 319 12982.95 221.53 54622.88 88888.00 2012-11-14 05:39:22.625 319 12983.10 221.53 54622.93 88888.00 2012-11-14 05:39:22.750 319 12983.27 221.53 54622.95 88888.00 2012-11-14 05:39:22.875 319 12983.42 221.50 54622.95 88888.00 2012-11-14 05:39:23.000 319 12983.55 221.47 54623.00 88888.00 2012-11-14 05:39:23.125 319 12983.62 221.45 54623.07 88888.00 2012-11-14 05:39:23.250 319 12983.73 221.43 54623.10 88888.00 2012-11-14 05:39:23.375 319 12983.83 221.43 54623.15 88888.00 2012-11-14 05:39:23.500 319 12983.95 221.43 54623.18 88888.00 2012-11-14 05:39:23.625 319 12984.02 221.30 54623.18 88888.00 2012-11-14 05:39:23.750 319 12984.17 221.28 54623.20 88888.00 2012-11-14 05:39:23.875 319 12984.35 221.25 54623.22 88888.00 2012-11-14 05:39:24.000 319 12984.48 221.22 54623.25 88888.00 2012-11-14 05:39:24.125 319 12984.55 221.20 54623.30 88888.00 2012-11-14 05:39:24.250 319 12984.60 221.20 54623.35 88888.00 2012-11-14 05:39:24.375 319 12984.70 221.18 54623.35 88888.00 2012-11-14 05:39:24.500 319 12984.80 221.15 54623.38 88888.00 2012-11-14 05:39:24.625 319 12984.85 221.10 54623.43 88888.00 2012-11-14 05:39:24.750 319 12984.98 221.07 54623.45 88888.00 2012-11-14 05:39:24.875 319 12985.12 221.03 54623.47 88888.00 2012-11-14 05:39:25.000 319 12985.23 220.97 54623.47 88888.00 2012-11-14 05:39:25.125 319 12985.38 220.95 54623.50 88888.00 2012-11-14 05:39:25.250 319 12985.58 220.95 54623.55 88888.00 2012-11-14 05:39:25.375 319 12985.70 220.95 54623.62 88888.00 2012-11-14 05:39:25.500 319 12985.75 220.93 54623.68 88888.00 2012-11-14 05:39:25.625 319 12985.92 220.93 54623.72 88888.00 2012-11-14 05:39:25.750 319 12986.00 220.88 54623.72 88888.00 2012-11-14 05:39:25.875 319 12986.08 220.88 54623.78 88888.00 2012-11-14 05:39:26.000 319 12986.12 220.80 54623.78 88888.00 2012-11-14 05:39:26.125 319 12986.20 220.72 54623.80 88888.00 2012-11-14 05:39:26.250 319 12986.30 220.70 54623.88 88888.00 2012-11-14 05:39:26.375 319 12986.40 220.70 54623.93 88888.00 2012-11-14 05:39:26.500 319 12986.45 220.70 54623.95 88888.00 2012-11-14 05:39:26.625 319 12986.55 220.65 54623.97 88888.00 2012-11-14 05:39:26.750 319 12986.67 220.60 54624.00 88888.00 2012-11-14 05:39:26.875 319 12986.73 220.62 54624.07 88888.00 2012-11-14 05:39:27.000 319 12986.88 220.60 54624.10 88888.00 2012-11-14 05:39:27.125 319 12987.08 220.62 54624.12 88888.00 2012-11-14 05:39:27.250 319 12987.20 220.50 54624.10 88888.00 2012-11-14 05:39:27.375 319 12987.30 220.47 54624.12 88888.00 2012-11-14 05:39:27.500 319 12987.40 220.50 54624.18 88888.00 2012-11-14 05:39:27.625 319 12987.58 220.45 54624.22 88888.00 2012-11-14 05:39:27.750 319 12987.65 220.45 54624.30 88888.00 2012-11-14 05:39:27.875 319 12987.67 220.40 54624.35 88888.00 2012-11-14 05:39:28.000 319 12987.70 220.35 54624.40 88888.00 2012-11-14 05:39:28.125 319 12987.83 220.35 54624.43 88888.00 2012-11-14 05:39:28.250 319 12987.88 220.28 54624.50 88888.00 2012-11-14 05:39:28.375 319 12987.98 220.28 54624.53 88888.00 2012-11-14 05:39:28.500 319 12988.05 220.25 54624.57 88888.00 2012-11-14 05:39:28.625 319 12988.10 220.25 54624.60 88888.00 2012-11-14 05:39:28.750 319 12988.15 220.20 54624.65 88888.00 2012-11-14 05:39:28.875 319 12988.27 220.12 54624.70 88888.00 2012-11-14 05:39:29.000 319 12988.42 220.12 54624.72 88888.00 2012-11-14 05:39:29.125 319 12988.45 220.10 54624.78 88888.00 2012-11-14 05:39:29.250 319 12988.45 220.03 54624.82 88888.00 2012-11-14 05:39:29.375 319 12988.55 220.00 54624.82 88888.00 2012-11-14 05:39:29.500 319 12988.62 219.97 54624.85 88888.00 2012-11-14 05:39:29.625 319 12988.73 219.97 54624.93 88888.00 2012-11-14 05:39:29.750 319 12988.80 219.95 54625.00 88888.00 2012-11-14 05:39:29.875 319 12988.83 219.90 54625.05 88888.00 2012-11-14 05:39:30.000 319 12988.98 219.85 54625.05 88888.00 2012-11-14 05:39:30.125 319 12989.10 219.82 54625.15 88888.00 2012-11-14 05:39:30.250 319 12989.20 219.78 54625.20 88888.00 2012-11-14 05:39:30.375 319 12989.30 219.75 54625.25 88888.00 2012-11-14 05:39:30.500 319 12989.30 219.70 54625.28 88888.00 2012-11-14 05:39:30.625 319 12989.33 219.65 54625.35 88888.00 2012-11-14 05:39:30.750 319 12989.40 219.65 54625.40 88888.00 2012-11-14 05:39:30.875 319 12989.40 219.53 54625.43 88888.00 2012-11-14 05:39:31.000 319 12989.45 219.45 54625.40 88888.00 2012-11-14 05:39:31.125 319 12989.58 219.45 54625.47 88888.00 2012-11-14 05:39:31.250 319 12989.65 219.45 54625.60 88888.00 2012-11-14 05:39:31.375 319 12989.75 219.43 54625.68 88888.00 2012-11-14 05:39:31.500 319 12989.77 219.32 54625.70 88888.00 2012-11-14 05:39:31.625 319 12989.83 219.25 54625.72 88888.00 2012-11-14 05:39:31.750 319 12989.92 219.25 54625.80 88888.00 2012-11-14 05:39:31.875 319 12990.02 219.22 54625.90 88888.00 2012-11-14 05:39:32.000 319 12990.12 219.18 54625.93 88888.00 2012-11-14 05:39:32.125 319 12990.02 219.05 54625.95 88888.00 2012-11-14 05:39:32.250 319 12990.00 218.97 54626.00 88888.00 2012-11-14 05:39:32.375 319 12990.27 218.97 54626.10 88888.00 2012-11-14 05:39:32.500 319 12990.35 218.93 54626.18 88888.00 2012-11-14 05:39:32.625 319 12990.33 218.88 54626.20 88888.00 2012-11-14 05:39:32.750 319 12990.35 218.80 54626.25 88888.00 2012-11-14 05:39:32.875 319 12990.38 218.75 54626.30 88888.00 2012-11-14 05:39:33.000 319 12990.38 218.72 54626.32 88888.00 2012-11-14 05:39:33.125 319 12990.42 218.72 54626.38 88888.00 2012-11-14 05:39:33.250 319 12990.42 218.62 54626.45 88888.00 2012-11-14 05:39:33.375 319 12990.48 218.53 54626.45 88888.00 2012-11-14 05:39:33.500 319 12990.55 218.47 54626.53 88888.00 2012-11-14 05:39:33.625 319 12990.60 218.50 54626.60 88888.00 2012-11-14 05:39:33.750 319 12990.70 218.47 54626.70 88888.00 2012-11-14 05:39:33.875 319 12990.80 218.45 54626.75 88888.00 2012-11-14 05:39:34.000 319 12990.83 218.38 54626.80 88888.00 2012-11-14 05:39:34.125 319 12990.83 218.35 54626.85 88888.00 2012-11-14 05:39:34.250 319 12990.77 218.25 54626.93 88888.00 2012-11-14 05:39:34.375 319 12990.90 218.20 54626.95 88888.00 2012-11-14 05:39:34.500 319 12990.95 218.18 54627.03 88888.00 2012-11-14 05:39:34.625 319 12990.95 218.10 54627.07 88888.00 2012-11-14 05:39:34.750 319 12990.95 218.03 54627.12 88888.00 2012-11-14 05:39:34.875 319 12991.02 217.97 54627.18 88888.00 2012-11-14 05:39:35.000 319 12991.10 217.95 54627.25 88888.00 2012-11-14 05:39:35.125 319 12991.12 217.90 54627.32 88888.00 2012-11-14 05:39:35.250 319 12991.15 217.85 54627.35 88888.00 2012-11-14 05:39:35.375 319 12991.23 217.82 54627.40 88888.00 2012-11-14 05:39:35.500 319 12991.25 217.75 54627.45 88888.00 2012-11-14 05:39:35.625 319 12991.23 217.70 54627.53 88888.00 2012-11-14 05:39:35.750 319 12991.25 217.65 54627.57 88888.00 2012-11-14 05:39:35.875 319 12991.35 217.62 54627.68 88888.00 2012-11-14 05:39:36.000 319 12991.35 217.57 54627.70 88888.00 2012-11-14 05:39:36.125 319 12991.40 217.47 54627.72 88888.00 2012-11-14 05:39:36.250 319 12991.45 217.38 54627.82 88888.00 2012-11-14 05:39:36.375 319 12991.55 217.35 54627.88 88888.00 2012-11-14 05:39:36.500 319 12991.62 217.32 54627.95 88888.00 2012-11-14 05:39:36.625 319 12991.65 217.25 54628.00 88888.00 2012-11-14 05:39:36.750 319 12991.70 217.20 54628.05 88888.00 2012-11-14 05:39:36.875 319 12991.73 217.15 54628.10 88888.00 2012-11-14 05:39:37.000 319 12991.83 217.12 54628.15 88888.00 2012-11-14 05:39:37.125 319 12991.85 217.07 54628.20 88888.00 2012-11-14 05:39:37.250 319 12991.92 217.00 54628.28 88888.00 2012-11-14 05:39:37.375 319 12991.90 216.88 54628.28 88888.00 2012-11-14 05:39:37.500 319 12991.90 216.82 54628.32 88888.00 2012-11-14 05:39:37.625 319 12992.00 216.80 54628.45 88888.00 2012-11-14 05:39:37.750 319 12992.08 216.80 54628.53 88888.00 2012-11-14 05:39:37.875 319 12992.12 216.72 54628.60 88888.00 2012-11-14 05:39:38.000 319 12992.12 216.70 54628.65 88888.00 2012-11-14 05:39:38.125 319 12992.15 216.62 54628.72 88888.00 2012-11-14 05:39:38.250 319 12992.20 216.53 54628.78 88888.00 2012-11-14 05:39:38.375 319 12992.27 216.50 54628.82 88888.00 2012-11-14 05:39:38.500 319 12992.33 216.47 54628.93 88888.00 2012-11-14 05:39:38.625 319 12992.35 216.43 54628.97 88888.00 2012-11-14 05:39:38.750 319 12992.40 216.35 54629.00 88888.00 2012-11-14 05:39:38.875 319 12992.48 216.25 54629.03 88888.00 2012-11-14 05:39:39.000 319 12992.52 216.20 54629.10 88888.00 2012-11-14 05:39:39.125 319 12992.50 216.15 54629.18 88888.00 2012-11-14 05:39:39.250 319 12992.52 216.10 54629.28 88888.00 2012-11-14 05:39:39.375 319 12992.67 216.07 54629.30 88888.00 2012-11-14 05:39:39.500 319 12992.73 216.03 54629.38 88888.00 2012-11-14 05:39:39.625 319 12992.67 215.95 54629.40 88888.00 2012-11-14 05:39:39.750 319 12992.60 215.85 54629.45 88888.00 2012-11-14 05:39:39.875 319 12992.60 215.80 54629.53 88888.00 2012-11-14 05:39:40.000 319 12992.70 215.75 54629.57 88888.00 2012-11-14 05:39:40.125 319 12992.75 215.72 54629.65 88888.00 2012-11-14 05:39:40.250 319 12992.77 215.68 54629.72 88888.00 2012-11-14 05:39:40.375 319 12992.80 215.55 54629.72 88888.00 2012-11-14 05:39:40.500 319 12992.85 215.47 54629.80 88888.00 2012-11-14 05:39:40.625 319 12992.92 215.45 54629.88 88888.00 2012-11-14 05:39:40.750 319 12993.02 215.40 54629.95 88888.00 2012-11-14 05:39:40.875 319 12993.05 215.32 54630.03 88888.00 2012-11-14 05:39:41.000 319 12993.05 215.32 54630.10 88888.00 2012-11-14 05:39:41.125 319 12993.00 215.22 54630.15 88888.00 2012-11-14 05:39:41.250 319 12993.02 215.18 54630.25 88888.00 2012-11-14 05:39:41.375 319 12993.10 215.15 54630.30 88888.00 2012-11-14 05:39:41.500 319 12993.12 215.07 54630.38 88888.00 2012-11-14 05:39:41.625 319 12993.17 215.00 54630.40 88888.00 2012-11-14 05:39:41.750 319 12993.25 214.95 54630.43 88888.00 2012-11-14 05:39:41.875 319 12993.27 214.88 54630.47 88888.00 2012-11-14 05:39:42.000 319 12993.33 214.88 54630.55 88888.00 2012-11-14 05:39:42.125 319 12993.33 214.85 54630.60 88888.00 2012-11-14 05:39:42.250 319 12993.30 214.72 54630.70 88888.00 2012-11-14 05:39:42.375 319 12993.40 214.70 54630.75 88888.00 2012-11-14 05:39:42.500 319 12993.52 214.70 54630.82 88888.00 2012-11-14 05:39:42.625 319 12993.55 214.60 54630.85 88888.00 2012-11-14 05:39:42.750 319 12993.60 214.50 54630.88 88888.00 2012-11-14 05:39:42.875 319 12993.65 214.47 54630.97 88888.00 2012-11-14 05:39:43.000 319 12993.65 214.45 54631.03 88888.00 2012-11-14 05:39:43.125 319 12993.70 214.43 54631.12 88888.00 2012-11-14 05:39:43.250 319 12993.73 214.38 54631.15 88888.00 2012-11-14 05:39:43.375 319 12993.73 214.30 54631.18 88888.00 2012-11-14 05:39:43.500 319 12993.80 214.28 54631.22 88888.00 2012-11-14 05:39:43.625 319 12993.92 214.25 54631.28 88888.00 2012-11-14 05:39:43.750 319 12993.95 214.18 54631.32 88888.00 2012-11-14 05:39:43.875 319 12993.95 214.15 54631.40 88888.00 2012-11-14 05:39:44.000 319 12993.95 214.12 54631.45 88888.00 2012-11-14 05:39:44.125 319 12994.00 214.10 54631.53 88888.00 2012-11-14 05:39:44.250 319 12994.05 214.03 54631.60 88888.00 2012-11-14 05:39:44.375 319 12994.10 214.00 54631.65 88888.00 2012-11-14 05:39:44.500 319 12994.10 213.93 54631.72 88888.00 2012-11-14 05:39:44.625 319 12994.12 213.88 54631.78 88888.00 2012-11-14 05:39:44.750 319 12994.12 213.85 54631.85 88888.00 2012-11-14 05:39:44.875 319 12994.17 213.85 54631.93 88888.00 2012-11-14 05:39:45.000 319 12994.17 213.80 54631.95 88888.00 2012-11-14 05:39:45.125 319 12994.23 213.78 54632.03 88888.00 2012-11-14 05:39:45.250 319 12994.23 213.70 54632.10 88888.00 2012-11-14 05:39:45.375 319 12994.33 213.65 54632.12 88888.00 2012-11-14 05:39:45.500 319 12994.38 213.62 54632.18 88888.00 2012-11-14 05:39:45.625 319 12994.42 213.62 54632.22 88888.00 2012-11-14 05:39:45.750 319 12994.48 213.60 54632.28 88888.00 2012-11-14 05:39:45.875 319 12994.50 213.55 54632.35 88888.00 2012-11-14 05:39:46.000 319 12994.55 213.55 54632.40 88888.00 2012-11-14 05:39:46.125 319 12994.73 213.55 54632.50 88888.00 2012-11-14 05:39:46.250 319 12994.77 213.50 54632.57 88888.00 2012-11-14 05:39:46.375 319 12994.80 213.47 54632.62 88888.00 2012-11-14 05:39:46.500 319 12994.83 213.45 54632.68 88888.00 2012-11-14 05:39:46.625 319 12994.88 213.40 54632.70 88888.00 2012-11-14 05:39:46.750 319 12994.90 213.32 54632.72 88888.00 2012-11-14 05:39:46.875 319 12995.02 213.30 54632.78 88888.00 2012-11-14 05:39:47.000 319 12995.10 213.28 54632.82 88888.00 2012-11-14 05:39:47.125 319 12995.10 213.28 54632.90 88888.00 2012-11-14 05:39:47.250 319 12995.10 213.22 54632.95 88888.00 2012-11-14 05:39:47.375 319 12995.10 213.20 54632.97 88888.00 2012-11-14 05:39:47.500 319 12995.15 213.15 54633.03 88888.00 2012-11-14 05:39:47.625 319 12995.23 213.15 54633.05 88888.00 2012-11-14 05:39:47.750 319 12995.25 213.10 54633.15 88888.00 2012-11-14 05:39:47.875 319 12995.35 213.15 54633.22 88888.00 2012-11-14 05:39:48.000 319 12995.35 213.12 54633.25 88888.00 2012-11-14 05:39:48.125 319 12995.40 213.05 54633.32 88888.00 2012-11-14 05:39:48.250 319 12995.42 213.05 54633.40 88888.00 2012-11-14 05:39:48.375 319 12995.52 213.03 54633.45 88888.00 2012-11-14 05:39:48.500 319 12995.65 213.03 54633.50 88888.00 2012-11-14 05:39:48.625 319 12995.67 213.00 54633.53 88888.00 2012-11-14 05:39:48.750 319 12995.70 212.95 54633.55 88888.00 2012-11-14 05:39:48.875 319 12995.80 212.97 54633.62 88888.00 2012-11-14 05:39:49.000 319 12995.92 212.95 54633.65 88888.00 2012-11-14 05:39:49.125 319 12995.92 212.88 54633.72 88888.00 2012-11-14 05:39:49.250 319 12995.95 212.85 54633.80 88888.00 2012-11-14 05:39:49.375 319 12996.12 212.93 54633.90 88888.00 2012-11-14 05:39:49.500 319 12996.15 212.95 54633.95 88888.00 2012-11-14 05:39:49.625 319 12996.08 212.88 54633.95 88888.00 2012-11-14 05:39:49.750 319 12996.10 212.85 54634.00 88888.00 2012-11-14 05:39:49.875 319 12996.15 212.82 54634.03 88888.00 2012-11-14 05:39:50.000 319 12996.17 212.78 54634.07 88888.00 2012-11-14 05:39:50.125 319 12996.20 212.78 54634.30 88888.00 2012-11-14 05:39:50.250 319 12996.35 212.78 54634.35 88888.00 2012-11-14 05:39:50.375 319 12996.42 212.82 54634.43 88888.00 2012-11-14 05:39:50.500 319 12996.40 212.78 54634.43 88888.00 2012-11-14 05:39:50.625 319 12996.42 212.72 54634.45 88888.00 2012-11-14 05:39:50.750 319 12996.52 212.72 54634.53 88888.00 2012-11-14 05:39:50.875 319 12996.60 212.72 54634.57 88888.00 2012-11-14 05:39:51.000 319 12996.70 212.70 54634.65 88888.00 2012-11-14 05:39:51.125 319 12996.77 212.65 54634.53 88888.00 2012-11-14 05:39:51.250 319 12996.70 212.62 54634.60 88888.00 2012-11-14 05:39:51.375 319 12996.70 212.60 54634.60 88888.00 2012-11-14 05:39:51.500 319 12996.75 212.55 54634.65 88888.00 2012-11-14 05:39:51.625 319 12996.88 212.55 54634.75 88888.00 2012-11-14 05:39:51.750 319 12996.95 212.55 54634.82 88888.00 2012-11-14 05:39:51.875 319 12997.02 212.53 54634.88 88888.00 2012-11-14 05:39:52.000 319 12997.05 212.45 54634.85 88888.00 2012-11-14 05:39:52.125 319 12997.08 212.45 54634.95 88888.00 2012-11-14 05:39:52.250 319 12997.10 212.40 54635.07 88888.00 2012-11-14 05:39:52.375 319 12997.17 212.40 54635.12 88888.00 2012-11-14 05:39:52.500 319 12997.23 212.40 54635.15 88888.00 2012-11-14 05:39:52.625 319 12997.35 212.40 54635.18 88888.00 2012-11-14 05:39:52.750 319 12997.42 212.35 54635.20 88888.00 2012-11-14 05:39:52.875 319 12997.42 212.32 54635.22 88888.00 2012-11-14 05:39:53.000 319 12997.42 212.28 54635.28 88888.00 2012-11-14 05:39:53.125 319 12997.48 212.30 54635.32 88888.00 2012-11-14 05:39:53.250 319 12997.55 212.28 54635.40 88888.00 2012-11-14 05:39:53.375 319 12997.60 212.22 54635.43 88888.00 2012-11-14 05:39:53.500 319 12997.60 212.20 54635.45 88888.00 2012-11-14 05:39:53.625 319 12997.58 212.18 54635.47 88888.00 2012-11-14 05:39:53.750 319 12997.65 212.18 54635.53 88888.00 2012-11-14 05:39:53.875 319 12997.70 212.15 54635.60 88888.00 2012-11-14 05:39:54.000 319 12997.75 212.15 54635.65 88888.00 2012-11-14 05:39:54.125 319 12997.77 212.18 54635.72 88888.00 2012-11-14 05:39:54.250 319 12997.85 212.15 54635.78 88888.00 2012-11-14 05:39:54.375 319 12997.95 212.10 54635.80 88888.00 2012-11-14 05:39:54.500 319 12998.00 212.12 54635.88 88888.00 2012-11-14 05:39:54.625 319 12998.00 212.07 54635.93 88888.00 2012-11-14 05:39:54.750 319 12998.02 212.07 54635.97 88888.00 2012-11-14 05:39:54.875 319 12998.08 212.10 54636.00 88888.00 2012-11-14 05:39:55.000 319 12998.10 212.10 54636.05 88888.00 2012-11-14 05:39:55.125 319 12998.12 212.05 54636.07 88888.00 2012-11-14 05:39:55.250 319 12998.20 212.07 54636.12 88888.00 2012-11-14 05:39:55.375 319 12998.35 212.07 54636.20 88888.00 2012-11-14 05:39:55.500 319 12998.38 212.05 54636.22 88888.00 2012-11-14 05:39:55.625 319 12998.40 212.05 54636.32 88888.00 2012-11-14 05:39:55.750 319 12998.42 212.07 54636.40 88888.00 2012-11-14 05:39:55.875 319 12998.45 212.05 54636.40 88888.00 2012-11-14 05:39:56.000 319 12998.42 212.00 54636.43 88888.00 2012-11-14 05:39:56.125 319 12998.50 211.93 54636.45 88888.00 2012-11-14 05:39:56.250 319 12998.52 211.95 54636.55 88888.00 2012-11-14 05:39:56.375 319 12998.65 211.97 54636.62 88888.00 2012-11-14 05:39:56.500 319 12998.73 211.97 54636.68 88888.00 2012-11-14 05:39:56.625 319 12998.80 211.95 54636.70 88888.00 2012-11-14 05:39:56.750 319 12998.83 211.95 54636.75 88888.00 2012-11-14 05:39:56.875 319 12998.83 211.95 54636.78 88888.00 2012-11-14 05:39:57.000 319 12998.88 211.93 54636.78 88888.00 2012-11-14 05:39:57.125 319 12998.92 211.88 54636.82 88888.00 2012-11-14 05:39:57.250 319 12999.02 211.90 54636.93 88888.00 2012-11-14 05:39:57.375 319 12999.10 211.85 54636.93 88888.00 2012-11-14 05:39:57.500 319 12999.10 211.82 54636.95 88888.00 2012-11-14 05:39:57.625 319 12999.12 211.82 54636.97 88888.00 2012-11-14 05:39:57.750 319 12999.15 211.85 54637.03 88888.00 2012-11-14 05:39:57.875 319 12999.17 211.88 54637.10 88888.00 2012-11-14 05:39:58.000 319 12999.20 211.88 54637.20 88888.00 2012-11-14 05:39:58.125 319 12999.23 211.85 54637.20 88888.00 2012-11-14 05:39:58.250 319 12999.27 211.82 54637.22 88888.00 2012-11-14 05:39:58.375 319 12999.27 211.78 54637.25 88888.00 2012-11-14 05:39:58.500 319 12999.33 211.80 54637.32 88888.00 2012-11-14 05:39:58.625 319 12999.35 211.82 54637.35 88888.00 2012-11-14 05:39:58.750 319 12999.40 211.78 54637.38 88888.00 2012-11-14 05:39:58.875 319 12999.50 211.75 54637.45 88888.00 2012-11-14 05:39:59.000 319 12999.60 211.78 54637.47 88888.00 2012-11-14 05:39:59.125 319 12999.65 211.78 54637.53 88888.00 2012-11-14 05:39:59.250 319 12999.62 211.72 54637.57 88888.00 2012-11-14 05:39:59.375 319 12999.65 211.70 54637.60 88888.00 2012-11-14 05:39:59.500 319 12999.67 211.68 54637.60 88888.00 2012-11-14 05:39:59.625 319 12999.70 211.70 54637.68 88888.00 2012-11-14 05:39:59.750 319 12999.75 211.72 54637.78 88888.00 2012-11-14 05:39:59.875 319 12999.77 211.72 54637.78 88888.00 2012-11-14 05:40:00.000 319 12999.80 211.68 54637.80 88888.00 2012-11-14 05:40:00.125 319 12999.90 211.70 54637.90 88888.00 2012-11-14 05:40:00.250 319 12999.88 211.68 54637.95 88888.00 2012-11-14 05:40:00.375 319 12999.92 211.68 54637.97 88888.00 2012-11-14 05:40:00.500 319 12999.92 211.65 54637.97 88888.00 2012-11-14 05:40:00.625 319 12999.90 211.60 54637.97 88888.00 2012-11-14 05:40:00.750 319 12999.95 211.57 54638.05 88888.00 2012-11-14 05:40:00.875 319 13000.02 211.62 54638.10 88888.00 2012-11-14 05:40:01.000 319 13000.05 211.62 54638.15 88888.00 2012-11-14 05:40:01.125 319 13000.02 211.60 54638.20 88888.00 2012-11-14 05:40:01.250 319 13000.05 211.60 54638.25 88888.00 2012-11-14 05:40:01.375 319 13000.05 211.57 54638.28 88888.00 2012-11-14 05:40:01.500 319 13000.05 211.55 54638.32 88888.00 2012-11-14 05:40:01.625 319 13000.12 211.57 54638.35 88888.00 2012-11-14 05:40:01.750 319 13000.17 211.62 54638.40 88888.00 2012-11-14 05:40:01.875 319 13000.23 211.62 54638.45 88888.00 2012-11-14 05:40:02.000 319 13000.33 211.62 54638.50 88888.00 2012-11-14 05:40:02.125 319 13000.33 211.62 54638.55 88888.00 2012-11-14 05:40:02.250 319 13000.27 211.55 54638.55 88888.00 2012-11-14 05:40:02.375 319 13000.30 211.60 54638.57 88888.00 2012-11-14 05:40:02.500 319 13000.35 211.60 54638.65 88888.00 2012-11-14 05:40:02.625 319 13000.42 211.60 54638.70 88888.00 2012-11-14 05:40:02.750 319 13000.48 211.60 54638.75 88888.00 2012-11-14 05:40:02.875 319 13000.50 211.62 54638.78 88888.00 2012-11-14 05:40:03.000 319 13000.52 211.60 54638.80 88888.00 2012-11-14 05:40:03.125 319 13000.58 211.60 54638.85 88888.00 2012-11-14 05:40:03.250 319 13000.58 211.57 54638.88 88888.00 2012-11-14 05:40:03.375 319 13000.52 211.53 54638.90 88888.00 2012-11-14 05:40:03.500 319 13000.50 211.57 54638.95 88888.00 2012-11-14 05:40:03.625 319 13000.52 211.57 54639.00 88888.00 2012-11-14 05:40:03.750 319 13000.65 211.65 54639.07 88888.00 2012-11-14 05:40:03.875 319 13000.70 211.70 54639.12 88888.00 2012-11-14 05:40:04.000 319 13000.73 211.65 54639.10 88888.00 2012-11-14 05:40:04.125 319 13000.70 211.62 54639.12 88888.00 2012-11-14 05:40:04.250 319 13000.67 211.62 54639.20 88888.00 2012-11-14 05:40:04.375 319 13000.75 211.65 54639.22 88888.00 2012-11-14 05:40:04.500 319 13000.80 211.68 54639.28 88888.00 2012-11-14 05:40:04.625 319 13000.75 211.68 54639.30 88888.00 2012-11-14 05:40:04.750 319 13000.73 211.70 54639.35 88888.00 2012-11-14 05:40:04.875 319 13000.80 211.70 54639.38 88888.00 2012-11-14 05:40:05.000 319 13000.88 211.65 54639.38 88888.00 2012-11-14 05:40:05.125 319 13000.85 211.65 54639.40 88888.00 2012-11-14 05:40:05.250 319 13000.83 211.75 54639.50 88888.00 2012-11-14 05:40:05.375 319 13000.90 211.78 54639.57 88888.00 2012-11-14 05:40:05.500 319 13001.02 211.82 54639.60 88888.00 2012-11-14 05:40:05.625 319 13001.05 211.82 54639.62 88888.00 2012-11-14 05:40:05.750 319 13001.02 211.78 54639.65 88888.00 2012-11-14 05:40:05.875 319 13001.02 211.78 54639.68 88888.00 2012-11-14 05:40:06.000 319 13001.12 211.80 54639.72 88888.00 2012-11-14 05:40:06.125 319 13001.12 211.85 54639.80 88888.00 2012-11-14 05:40:06.250 319 13001.15 211.85 54639.82 88888.00 2012-11-14 05:40:06.375 319 13001.17 211.85 54639.82 88888.00 2012-11-14 05:40:06.500 319 13001.12 211.82 54639.88 88888.00 2012-11-14 05:40:06.625 319 13001.15 211.88 54639.93 88888.00 2012-11-14 05:40:06.750 319 13001.20 211.90 54639.93 88888.00 2012-11-14 05:40:06.875 319 13001.25 211.88 54639.95 88888.00 2012-11-14 05:40:07.000 319 13001.25 211.93 54640.00 88888.00 2012-11-14 05:40:07.125 319 13001.20 211.95 54640.03 88888.00 2012-11-14 05:40:07.250 319 13001.20 212.00 54640.10 88888.00 2012-11-14 05:40:07.375 319 13001.25 212.00 54640.10 88888.00 2012-11-14 05:40:07.500 319 13001.23 212.00 54640.15 88888.00 2012-11-14 05:40:07.625 319 13001.33 212.05 54640.18 88888.00 2012-11-14 05:40:07.750 319 13001.35 212.05 54640.20 88888.00 2012-11-14 05:40:07.875 319 13001.30 212.00 54640.20 88888.00 2012-11-14 05:40:08.000 319 13001.33 212.05 54640.22 88888.00 2012-11-14 05:40:08.125 319 13001.30 212.07 54640.28 88888.00 2012-11-14 05:40:08.250 319 13001.27 212.10 54640.38 88888.00 2012-11-14 05:40:08.375 319 13001.27 212.10 54640.40 88888.00 2012-11-14 05:40:08.500 319 13001.30 212.15 54640.43 88888.00 2012-11-14 05:40:08.625 319 13001.38 212.18 54640.47 88888.00 2012-11-14 05:40:08.750 319 13001.42 212.25 54640.55 88888.00 2012-11-14 05:40:08.875 319 13001.42 212.28 54640.53 88888.00 2012-11-14 05:40:09.000 319 13001.42 212.25 54640.53 88888.00 2012-11-14 05:40:09.125 319 13001.40 212.28 54640.55 88888.00 2012-11-14 05:40:09.250 319 13001.40 212.35 54640.62 88888.00 2012-11-14 05:40:09.375 319 13001.45 212.40 54640.68 88888.00 2012-11-14 05:40:09.500 319 13001.40 212.40 54640.70 88888.00 2012-11-14 05:40:09.625 319 13001.45 212.43 54640.70 88888.00 2012-11-14 05:40:09.750 319 13001.52 212.50 54640.75 88888.00 2012-11-14 05:40:09.875 319 13001.52 212.55 54640.78 88888.00 2012-11-14 05:40:10.000 319 13001.52 212.57 54640.80 88888.00 2012-11-14 05:40:10.125 319 13001.52 212.60 54640.88 88888.00 2012-11-14 05:40:10.250 319 13001.52 212.60 54640.90 88888.00 2012-11-14 05:40:10.375 319 13001.50 212.62 54640.90 88888.00 2012-11-14 05:40:10.500 319 13001.52 212.68 54640.95 88888.00 2012-11-14 05:40:10.625 319 13001.58 212.75 54640.97 88888.00 2012-11-14 05:40:10.750 319 13001.55 212.78 54641.03 88888.00 2012-11-14 05:40:10.875 319 13001.55 212.80 54641.03 88888.00 2012-11-14 05:40:11.000 319 13001.58 212.85 54641.05 88888.00 2012-11-14 05:40:11.125 319 13001.58 212.90 54641.15 88888.00 2012-11-14 05:40:11.250 319 13001.52 212.90 54641.15 88888.00 2012-11-14 05:40:11.375 319 13001.48 212.90 54641.10 88888.00 2012-11-14 05:40:11.500 319 13001.50 212.93 54641.15 88888.00 2012-11-14 05:40:11.625 319 13001.55 213.03 54641.25 88888.00 2012-11-14 05:40:11.750 319 13001.58 213.15 54641.30 88888.00 2012-11-14 05:40:11.875 319 13001.55 213.18 54641.32 88888.00 2012-11-14 05:40:12.000 319 13001.55 213.20 54641.30 88888.00 2012-11-14 05:40:12.125 319 13001.58 213.20 54641.35 88888.00 2012-11-14 05:40:12.250 319 13001.55 213.20 54641.35 88888.00 2012-11-14 05:40:12.375 319 13001.58 213.28 54641.40 88888.00 2012-11-14 05:40:12.500 319 13001.55 213.35 54641.43 88888.00 2012-11-14 05:40:12.625 319 13001.55 213.38 54641.47 88888.00 2012-11-14 05:40:12.750 319 13001.52 213.38 54641.47 88888.00 2012-11-14 05:40:12.875 319 13001.52 213.43 54641.50 88888.00 2012-11-14 05:40:13.000 319 13001.58 213.47 54641.53 88888.00 2012-11-14 05:40:13.125 319 13001.62 213.50 54641.60 88888.00 2012-11-14 05:40:13.250 319 13001.65 213.53 54641.60 88888.00 2012-11-14 05:40:13.375 319 13001.65 213.53 54641.60 88888.00 2012-11-14 05:40:13.500 319 13001.60 213.55 54641.65 88888.00 2012-11-14 05:40:13.625 319 13001.60 213.65 54641.72 88888.00 2012-11-14 05:40:13.750 319 13001.60 213.72 54641.75 88888.00 2012-11-14 05:40:13.875 319 13001.58 213.72 54641.75 88888.00 2012-11-14 05:40:14.000 319 13001.52 213.72 54641.78 88888.00 2012-11-14 05:40:14.125 319 13001.58 213.80 54641.82 88888.00 2012-11-14 05:40:14.250 319 13001.62 213.85 54641.85 88888.00 2012-11-14 05:40:14.375 319 13001.70 213.90 54641.90 88888.00 2012-11-14 05:40:14.500 319 13001.67 214.00 54641.97 88888.00 2012-11-14 05:40:14.625 319 13001.70 214.05 54642.00 88888.00 2012-11-14 05:40:14.750 319 13001.67 214.03 54641.97 88888.00 2012-11-14 05:40:14.875 319 13001.60 214.03 54641.95 88888.00 2012-11-14 05:40:15.000 319 13001.55 214.10 54642.00 88888.00 2012-11-14 05:40:15.125 319 13001.55 214.15 54642.05 88888.00 2012-11-14 05:40:15.250 319 13001.58 214.20 54642.10 88888.00 2012-11-14 05:40:15.375 319 13001.65 214.25 54642.10 88888.00 2012-11-14 05:40:15.500 319 13001.65 214.28 54642.07 88888.00 2012-11-14 05:40:15.625 319 13001.62 214.32 54642.10 88888.00 2012-11-14 05:40:15.750 319 13001.60 214.38 54642.15 88888.00 2012-11-14 05:40:15.875 319 13001.65 214.38 54642.15 88888.00 2012-11-14 05:40:16.000 319 13001.60 214.40 54642.15 88888.00 2012-11-14 05:40:16.125 319 13001.58 214.45 54642.18 88888.00 2012-11-14 05:40:16.250 319 13001.55 214.53 54642.25 88888.00 2012-11-14 05:40:16.375 319 13001.55 214.55 54642.28 88888.00 2012-11-14 05:40:16.500 319 13001.48 214.60 54642.32 88888.00 2012-11-14 05:40:16.625 319 13001.42 214.68 54642.35 88888.00 2012-11-14 05:40:16.750 319 13001.40 214.68 54642.35 88888.00 2012-11-14 05:40:16.875 319 13001.40 214.68 54642.38 88888.00 2012-11-14 05:40:17.000 319 13001.38 214.72 54642.40 88888.00 2012-11-14 05:40:17.125 319 13001.40 214.78 54642.40 88888.00 2012-11-14 05:40:17.250 319 13001.38 214.85 54642.43 88888.00 2012-11-14 05:40:17.375 319 13001.40 214.88 54642.47 88888.00 2012-11-14 05:40:17.500 319 13001.33 214.88 54642.47 88888.00 2012-11-14 05:40:17.625 319 13001.33 214.88 54642.45 88888.00 2012-11-14 05:40:17.750 319 13001.40 214.97 54642.50 88888.00 2012-11-14 05:40:17.875 319 13001.45 215.05 54642.55 88888.00 2012-11-14 05:40:18.000 319 13001.48 215.07 54642.53 88888.00 2012-11-14 05:40:18.125 319 13001.45 215.07 54642.53 88888.00 2012-11-14 05:40:18.250 319 13001.35 215.10 54642.55 88888.00 2012-11-14 05:40:18.375 319 13001.40 215.12 54642.57 88888.00 2012-11-14 05:40:18.500 319 13001.48 215.20 54642.62 88888.00 2012-11-14 05:40:18.625 319 13001.50 215.28 54642.68 88888.00 2012-11-14 05:40:18.750 319 13001.48 215.32 54642.70 88888.00 2012-11-14 05:40:18.875 319 13001.40 215.32 54642.72 88888.00 2012-11-14 05:40:19.000 319 13001.38 215.35 54642.72 88888.00 2012-11-14 05:40:19.125 319 13001.30 215.38 54642.75 88888.00 2012-11-14 05:40:19.250 319 13001.30 215.43 54642.78 88888.00 2012-11-14 05:40:19.375 319 13001.40 215.47 54642.80 88888.00 2012-11-14 05:40:19.500 319 13001.38 215.50 54642.80 88888.00 2012-11-14 05:40:19.625 319 13001.35 215.57 54642.80 88888.00 2012-11-14 05:40:19.750 319 13001.30 215.60 54642.85 88888.00 2012-11-14 05:40:19.875 319 13001.27 215.68 54642.88 88888.00 2012-11-14 05:40:20.000 319 13001.27 215.68 54642.90 88888.00 2012-11-14 05:40:20.125 319 13001.25 215.72 54642.90 88888.00 2012-11-14 05:40:20.250 319 13001.17 215.72 54642.90 88888.00 2012-11-14 05:40:20.375 319 13001.20 215.78 54642.93 88888.00 2012-11-14 05:40:20.500 319 13001.12 215.85 54642.95 88888.00 2012-11-14 05:40:20.625 319 13001.12 215.90 54642.97 88888.00 2012-11-14 05:40:20.750 319 13001.05 215.93 54643.00 88888.00 2012-11-14 05:40:20.875 319 13001.05 215.97 54643.00 88888.00 2012-11-14 05:40:21.000 319 13001.05 216.00 54643.03 88888.00 2012-11-14 05:40:21.125 319 13001.08 216.05 54643.03 88888.00 2012-11-14 05:40:21.250 319 13001.00 216.03 54643.03 88888.00 2012-11-14 05:40:21.375 319 13000.92 216.03 54643.03 88888.00 2012-11-14 05:40:21.500 319 13001.00 216.18 54643.10 88888.00 2012-11-14 05:40:21.625 319 13001.02 216.22 54643.10 88888.00 2012-11-14 05:40:21.750 319 13000.92 216.22 54643.10 88888.00 2012-11-14 05:40:21.875 319 13000.90 216.25 54643.10 88888.00 2012-11-14 05:40:22.000 319 13000.88 216.25 54643.12 88888.00 2012-11-14 05:40:22.125 319 13000.92 216.30 54643.18 88888.00 2012-11-14 05:40:22.250 319 13000.90 216.35 54643.20 88888.00 2012-11-14 05:40:22.375 319 13000.83 216.43 54643.22 88888.00 2012-11-14 05:40:22.500 319 13000.80 216.47 54643.22 88888.00 2012-11-14 05:40:22.625 319 13000.80 216.47 54643.22 88888.00 2012-11-14 05:40:22.750 319 13000.80 216.50 54643.22 88888.00 2012-11-14 05:40:22.875 319 13000.77 216.53 54643.25 88888.00 2012-11-14 05:40:23.000 319 13000.80 216.57 54643.25 88888.00 2012-11-14 05:40:23.125 319 13000.80 216.60 54643.30 88888.00 2012-11-14 05:40:23.250 319 13000.70 216.60 54643.28 88888.00 2012-11-14 05:40:23.375 319 13000.73 216.70 54643.30 88888.00 2012-11-14 05:40:23.500 319 13000.73 216.75 54643.32 88888.00 2012-11-14 05:40:23.625 319 13000.62 216.72 54643.28 88888.00 2012-11-14 05:40:23.750 319 13000.60 216.75 54643.30 88888.00 2012-11-14 05:40:23.875 319 13000.65 216.80 54643.32 88888.00 2012-11-14 05:40:24.000 319 13000.65 216.85 54643.35 88888.00 2012-11-14 05:40:24.125 319 13000.65 216.90 54643.35 88888.00 2012-11-14 05:40:24.250 319 13000.60 216.95 54643.38 88888.00 2012-11-14 05:40:24.375 319 13000.58 216.97 54643.38 88888.00 2012-11-14 05:40:24.500 319 13000.50 216.97 54643.43 88888.00 2012-11-14 05:40:24.625 319 13000.48 217.05 54643.40 88888.00 2012-11-14 05:40:24.750 319 13000.50 217.07 54643.38 88888.00 2012-11-14 05:40:24.875 319 13000.45 217.15 54643.38 88888.00 2012-11-14 05:40:25.000 319 13000.48 217.20 54643.40 88888.00 2012-11-14 05:40:25.125 319 13000.42 217.22 54643.43 88888.00 2012-11-14 05:40:25.250 319 13000.38 217.28 54643.47 88888.00 2012-11-14 05:40:25.375 319 13000.38 217.30 54643.50 88888.00 2012-11-14 05:40:25.500 319 13000.38 217.38 54643.55 88888.00 2012-11-14 05:40:25.625 319 13000.40 217.43 54643.53 88888.00 2012-11-14 05:40:25.750 319 13000.38 217.43 54643.53 88888.00 2012-11-14 05:40:25.875 319 13000.33 217.47 54643.55 88888.00 2012-11-14 05:40:26.000 319 13000.27 217.50 54643.53 88888.00 2012-11-14 05:40:26.125 319 13000.30 217.50 54643.53 88888.00 2012-11-14 05:40:26.250 319 13000.23 217.50 54643.57 88888.00 2012-11-14 05:40:26.375 319 13000.17 217.50 54643.55 88888.00 2012-11-14 05:40:26.500 319 13000.10 217.55 54643.57 88888.00 2012-11-14 05:40:26.625 319 13000.08 217.60 54643.60 88888.00 2012-11-14 05:40:26.750 319 13000.15 217.62 54643.62 88888.00 2012-11-14 05:40:26.875 319 13000.08 217.62 54643.60 88888.00 2012-11-14 05:40:27.000 319 13000.02 217.70 54643.60 88888.00 2012-11-14 05:40:27.125 319 13000.00 217.72 54643.62 88888.00 2012-11-14 05:40:27.250 319 12999.92 217.72 54643.62 88888.00 2012-11-14 05:40:27.375 319 13000.00 217.78 54643.68 88888.00 2012-11-14 05:40:27.500 319 13000.00 217.85 54643.68 88888.00 2012-11-14 05:40:27.625 319 12999.88 217.82 54643.65 88888.00 2012-11-14 05:40:27.750 319 12999.75 217.85 54643.65 88888.00 2012-11-14 05:40:27.875 319 12999.80 217.90 54643.68 88888.00 2012-11-14 05:40:28.000 319 12999.83 217.93 54643.65 88888.00 2012-11-14 05:40:28.125 319 12999.77 217.88 54643.60 88888.00 2012-11-14 05:40:28.250 319 12999.70 217.90 54643.65 88888.00 2012-11-14 05:40:28.375 319 12999.77 218.00 54643.70 88888.00 2012-11-14 05:40:28.500 319 12999.73 218.00 54643.70 88888.00 2012-11-14 05:40:28.625 319 12999.65 217.97 54643.68 88888.00 2012-11-14 05:40:28.750 319 12999.65 218.03 54643.68 88888.00 2012-11-14 05:40:28.875 319 12999.65 218.05 54643.68 88888.00 2012-11-14 05:40:29.000 319 12999.65 218.03 54643.68 88888.00 2012-11-14 05:40:29.125 319 12999.65 218.07 54643.70 88888.00 2012-11-14 05:40:29.250 319 12999.60 218.07 54643.70 88888.00 2012-11-14 05:40:29.375 319 12999.58 218.10 54643.70 88888.00 2012-11-14 05:40:29.500 319 12999.52 218.12 54643.75 88888.00 2012-11-14 05:40:29.625 319 12999.48 218.18 54643.75 88888.00 2012-11-14 05:40:29.750 319 12999.42 218.15 54643.70 88888.00 2012-11-14 05:40:29.875 319 12999.40 218.15 54643.70 88888.00 2012-11-14 05:40:30.000 319 12999.45 218.18 54643.70 88888.00 2012-11-14 05:40:30.125 319 12999.42 218.22 54643.72 88888.00 2012-11-14 05:40:30.250 319 12999.33 218.25 54643.72 88888.00 2012-11-14 05:40:30.375 319 12999.33 218.30 54643.72 88888.00 2012-11-14 05:40:30.500 319 12999.35 218.32 54643.70 88888.00 2012-11-14 05:40:30.625 319 12999.27 218.32 54643.68 88888.00 2012-11-14 05:40:30.750 319 12999.17 218.38 54643.70 88888.00 2012-11-14 05:40:30.875 319 12999.20 218.43 54643.75 88888.00 2012-11-14 05:40:31.000 319 12999.25 218.45 54643.72 88888.00 2012-11-14 05:40:31.125 319 12999.23 218.45 54643.72 88888.00 2012-11-14 05:40:31.250 319 12999.17 218.45 54643.70 88888.00 2012-11-14 05:40:31.375 319 12999.12 218.43 54643.68 88888.00 2012-11-14 05:40:31.500 319 12999.08 218.45 54643.68 88888.00 2012-11-14 05:40:31.625 319 12999.05 218.50 54643.70 88888.00 2012-11-14 05:40:31.750 319 12999.02 218.55 54643.72 88888.00 2012-11-14 05:40:31.875 319 12999.00 218.60 54643.72 88888.00 2012-11-14 05:40:32.000 319 12998.98 218.57 54643.70 88888.00 2012-11-14 05:40:32.125 319 12998.90 218.60 54643.68 88888.00 2012-11-14 05:40:32.250 319 12998.83 218.62 54643.70 88888.00 2012-11-14 05:40:32.375 319 12998.88 218.65 54643.68 88888.00 2012-11-14 05:40:32.500 319 12998.83 218.70 54643.65 88888.00 2012-11-14 05:40:32.625 319 12998.77 218.70 54643.68 88888.00 2012-11-14 05:40:32.750 319 12998.65 218.72 54643.68 88888.00 2012-11-14 05:40:32.875 319 12998.58 218.80 54643.70 88888.00 2012-11-14 05:40:33.000 319 12998.55 218.80 54643.68 88888.00 2012-11-14 05:40:33.125 319 12998.55 218.82 54643.65 88888.00 2012-11-14 05:40:33.250 319 12998.48 218.88 54643.68 88888.00 2012-11-14 05:40:33.375 319 12998.50 218.90 54643.68 88888.00 2012-11-14 05:40:33.500 319 12998.45 218.95 54643.70 88888.00 2012-11-14 05:40:33.625 319 12998.40 218.97 54643.70 88888.00 2012-11-14 05:40:33.750 319 12998.25 218.95 54643.65 88888.00 2012-11-14 05:40:33.875 319 12998.17 219.00 54643.65 88888.00 2012-11-14 05:40:34.000 319 12998.25 219.03 54643.60 88888.00 2012-11-14 05:40:34.125 319 12998.27 219.07 54643.65 88888.00 2012-11-14 05:40:34.250 319 12998.15 219.12 54643.68 88888.00 2012-11-14 05:40:34.375 319 12998.02 219.10 54643.62 88888.00 2012-11-14 05:40:34.500 319 12997.98 219.10 54643.62 88888.00 2012-11-14 05:40:34.625 319 12998.00 219.18 54643.65 88888.00 2012-11-14 05:40:34.750 319 12997.98 219.18 54643.62 88888.00 2012-11-14 05:40:34.875 319 12997.95 219.22 54643.65 88888.00 2012-11-14 05:40:35.000 319 12997.95 219.28 54643.62 88888.00 2012-11-14 05:40:35.125 319 12997.77 219.28 54643.60 88888.00 2012-11-14 05:40:35.250 319 12997.73 219.30 54643.62 88888.00 2012-11-14 05:40:35.375 319 12997.75 219.38 54643.65 88888.00 2012-11-14 05:40:35.500 319 12997.75 219.45 54643.65 88888.00 2012-11-14 05:40:35.625 319 12997.70 219.40 54643.57 88888.00 2012-11-14 05:40:35.750 319 12997.67 219.38 54643.55 88888.00 2012-11-14 05:40:35.875 319 12997.60 219.43 54643.57 88888.00 2012-11-14 05:40:36.000 319 12997.55 219.47 54643.57 88888.00 2012-11-14 05:40:36.125 319 12997.50 219.53 54643.53 88888.00 2012-11-14 05:40:36.250 319 12997.38 219.53 54643.55 88888.00 2012-11-14 05:40:36.375 319 12997.38 219.55 54643.50 88888.00 2012-11-14 05:40:36.500 319 12997.40 219.55 54643.50 88888.00 2012-11-14 05:40:36.625 319 12997.38 219.55 54643.53 88888.00 2012-11-14 05:40:36.750 319 12997.35 219.62 54643.53 88888.00 2012-11-14 05:40:36.875 319 12997.33 219.65 54643.53 88888.00 2012-11-14 05:40:37.000 319 12997.25 219.68 54643.47 88888.00 2012-11-14 05:40:37.125 319 12997.17 219.70 54643.47 88888.00 2012-11-14 05:40:37.250 319 12997.17 219.75 54643.50 88888.00 2012-11-14 05:40:37.375 319 12997.20 219.82 54643.55 88888.00 2012-11-14 05:40:37.500 319 12997.15 219.85 54643.55 88888.00 2012-11-14 05:40:37.625 319 12997.08 219.82 54643.50 88888.00 2012-11-14 05:40:37.750 319 12997.02 219.82 54643.45 88888.00 2012-11-14 05:40:37.875 319 12997.00 219.82 54643.45 88888.00 2012-11-14 05:40:38.000 319 12996.98 219.80 54643.43 88888.00 2012-11-14 05:40:38.125 319 12996.92 219.85 54643.45 88888.00 2012-11-14 05:40:38.250 319 12996.90 219.85 54643.45 88888.00 2012-11-14 05:40:38.375 319 12996.90 219.90 54643.45 88888.00 2012-11-14 05:40:38.500 319 12996.83 219.93 54643.43 88888.00 2012-11-14 05:40:38.625 319 12996.73 219.93 54643.45 88888.00 2012-11-14 05:40:38.750 319 12996.70 219.97 54643.45 88888.00 2012-11-14 05:40:38.875 319 12996.65 219.97 54643.40 88888.00 2012-11-14 05:40:39.000 319 12996.62 219.95 54643.35 88888.00 2012-11-14 05:40:39.125 319 12996.58 219.93 54643.38 88888.00 2012-11-14 05:40:39.250 319 12996.50 219.95 54643.40 88888.00 2012-11-14 05:40:39.375 319 12996.52 220.00 54643.40 88888.00 2012-11-14 05:40:39.500 319 12996.52 220.05 54643.40 88888.00 2012-11-14 05:40:39.625 319 12996.48 220.05 54643.43 88888.00 2012-11-14 05:40:39.750 319 12996.40 220.03 54643.40 88888.00 2012-11-14 05:40:39.875 319 12996.35 220.03 54643.40 88888.00 2012-11-14 05:40:40.000 319 12996.30 220.03 54643.35 88888.00 2012-11-14 05:40:40.125 319 12996.17 220.05 54643.35 88888.00 2012-11-14 05:40:40.250 319 12996.12 220.05 54643.35 88888.00 2012-11-14 05:40:40.375 319 12996.10 220.07 54643.30 88888.00 2012-11-14 05:40:40.500 319 12996.08 220.07 54643.30 88888.00 2012-11-14 05:40:40.625 319 12996.02 220.05 54643.30 88888.00 2012-11-14 05:40:40.750 319 12995.95 220.05 54643.28 88888.00 2012-11-14 05:40:40.875 319 12995.92 220.10 54643.30 88888.00 2012-11-14 05:40:41.000 319 12995.92 220.18 54643.32 88888.00 2012-11-14 05:40:41.125 319 12995.92 220.18 54643.30 88888.00 2012-11-14 05:40:41.250 319 12995.83 220.15 54643.28 88888.00 2012-11-14 05:40:41.375 319 12995.83 220.20 54643.30 88888.00 2012-11-14 05:40:41.500 319 12995.77 220.22 54643.32 88888.00 2012-11-14 05:40:41.625 319 12995.70 220.22 54643.30 88888.00 2012-11-14 05:40:41.750 319 12995.62 220.20 54643.25 88888.00 2012-11-14 05:40:41.875 319 12995.55 220.22 54643.25 88888.00 2012-11-14 05:40:42.000 319 12995.50 220.22 54643.22 88888.00 2012-11-14 05:40:42.125 319 12995.42 220.28 54643.22 88888.00 2012-11-14 05:40:42.250 319 12995.35 220.28 54643.25 88888.00 2012-11-14 05:40:42.375 319 12995.30 220.30 54643.25 88888.00 2012-11-14 05:40:42.500 319 12995.25 220.28 54643.22 88888.00 2012-11-14 05:40:42.625 319 12995.17 220.25 54643.20 88888.00 2012-11-14 05:40:42.750 319 12995.10 220.28 54643.20 88888.00 2012-11-14 05:40:42.875 319 12995.05 220.32 54643.20 88888.00 2012-11-14 05:40:43.000 319 12995.08 220.32 54643.18 88888.00 2012-11-14 05:40:43.125 319 12995.02 220.35 54643.18 88888.00 2012-11-14 05:40:43.250 319 12994.92 220.32 54643.18 88888.00 2012-11-14 05:40:43.375 319 12994.88 220.35 54643.15 88888.00 2012-11-14 05:40:43.500 319 12994.85 220.38 54643.15 88888.00 2012-11-14 05:40:43.625 319 12994.80 220.40 54643.15 88888.00 2012-11-14 05:40:43.750 319 12994.75 220.38 54643.15 88888.00 2012-11-14 05:40:43.875 319 12994.65 220.35 54643.12 88888.00 2012-11-14 05:40:44.000 319 12994.55 220.32 54643.05 88888.00 2012-11-14 05:40:44.125 319 12994.48 220.40 54643.05 88888.00 2012-11-14 05:40:44.250 319 12994.40 220.40 54643.07 88888.00 2012-11-14 05:40:44.375 319 12994.40 220.45 54643.05 88888.00 2012-11-14 05:40:44.500 319 12994.38 220.45 54643.05 88888.00 2012-11-14 05:40:44.625 319 12994.38 220.50 54643.05 88888.00 2012-11-14 05:40:44.750 319 12994.30 220.47 54643.05 88888.00 2012-11-14 05:40:44.875 319 12994.17 220.45 54643.00 88888.00 2012-11-14 05:40:45.000 319 12994.10 220.43 54642.97 88888.00 2012-11-14 05:40:45.125 319 12994.05 220.45 54643.00 88888.00 2012-11-14 05:40:45.250 319 12993.98 220.50 54643.00 88888.00 2012-11-14 05:40:45.375 319 12993.95 220.55 54642.95 88888.00 2012-11-14 05:40:45.500 319 12993.90 220.57 54642.93 88888.00 2012-11-14 05:40:45.625 319 12993.85 220.55 54642.95 88888.00 2012-11-14 05:40:45.750 319 12993.80 220.53 54642.93 88888.00 2012-11-14 05:40:45.875 319 12993.75 220.53 54642.90 88888.00 2012-11-14 05:40:46.000 319 12993.67 220.57 54642.93 88888.00 2012-11-14 05:40:46.125 319 12993.58 220.65 54642.93 88888.00 2012-11-14 05:40:46.250 319 12993.45 220.62 54642.85 88888.00 2012-11-14 05:40:46.375 319 12993.42 220.62 54642.82 88888.00 2012-11-14 05:40:46.500 319 12993.48 220.60 54642.82 88888.00 2012-11-14 05:40:46.625 319 12993.48 220.62 54642.82 88888.00 2012-11-14 05:40:46.750 319 12993.40 220.60 54642.80 88888.00 2012-11-14 05:40:46.875 319 12993.30 220.65 54642.82 88888.00 2012-11-14 05:40:47.000 319 12993.25 220.68 54642.80 88888.00 2012-11-14 05:40:47.125 319 12993.17 220.65 54642.82 88888.00 2012-11-14 05:40:47.250 319 12993.15 220.65 54642.80 88888.00 2012-11-14 05:40:47.375 319 12993.20 220.70 54642.78 88888.00 2012-11-14 05:40:47.500 319 12993.15 220.75 54642.78 88888.00 2012-11-14 05:40:47.625 319 12993.08 220.75 54642.75 88888.00 2012-11-14 05:40:47.750 319 12992.95 220.72 54642.72 88888.00 2012-11-14 05:40:47.875 319 12992.85 220.72 54642.70 88888.00 2012-11-14 05:40:48.000 319 12992.83 220.78 54642.70 88888.00 2012-11-14 05:40:48.125 319 12992.80 220.82 54642.70 88888.00 2012-11-14 05:40:48.250 319 12992.67 220.82 54642.65 88888.00 2012-11-14 05:40:48.375 319 12992.55 220.80 54642.62 88888.00 2012-11-14 05:40:48.500 319 12992.50 220.80 54642.62 88888.00 2012-11-14 05:40:48.625 319 12992.48 220.85 54642.62 88888.00 2012-11-14 05:40:48.750 319 12992.40 220.88 54642.60 88888.00 2012-11-14 05:40:48.875 319 12992.38 220.95 54642.60 88888.00 2012-11-14 05:40:49.000 319 12992.40 221.00 54642.60 88888.00 2012-11-14 05:40:49.125 319 12992.35 220.97 54642.55 88888.00 2012-11-14 05:40:49.250 319 12992.20 220.95 54642.50 88888.00 2012-11-14 05:40:49.375 319 12992.08 220.95 54642.50 88888.00 2012-11-14 05:40:49.500 319 12992.05 221.00 54642.53 88888.00 2012-11-14 05:40:49.625 319 12992.00 221.03 54642.53 88888.00 2012-11-14 05:40:49.750 319 12991.98 221.05 54642.50 88888.00 2012-11-14 05:40:49.875 319 12991.90 221.03 54642.45 88888.00 2012-11-14 05:40:50.000 319 12991.83 221.03 54642.40 88888.00 2012-11-14 05:40:50.125 319 12991.80 221.00 54642.38 88888.00 2012-11-14 05:40:50.250 319 12991.70 221.03 54642.40 88888.00 2012-11-14 05:40:50.375 319 12991.65 221.05 54642.38 88888.00 2012-11-14 05:40:50.500 319 12991.60 221.05 54642.35 88888.00 2012-11-14 05:40:50.625 319 12991.52 221.10 54642.32 88888.00 2012-11-14 05:40:50.750 319 12991.48 221.12 54642.32 88888.00 2012-11-14 05:40:50.875 319 12991.38 221.10 54642.30 88888.00 2012-11-14 05:40:51.000 319 12991.35 221.15 54642.32 88888.00 2012-11-14 05:40:51.125 319 12991.33 221.20 54642.35 88888.00 2012-11-14 05:40:51.250 319 12991.23 221.20 54642.28 88888.00 2012-11-14 05:40:51.375 319 12991.15 221.20 54642.28 88888.00 2012-11-14 05:40:51.500 319 12991.10 221.20 54642.20 88888.00 2012-11-14 05:40:51.625 319 12991.02 221.20 54642.18 88888.00 2012-11-14 05:40:51.750 319 12991.00 221.22 54642.18 88888.00 2012-11-14 05:40:51.875 319 12990.98 221.28 54642.18 88888.00 2012-11-14 05:40:52.000 319 12990.90 221.30 54642.12 88888.00 2012-11-14 05:40:52.125 319 12990.85 221.30 54642.10 88888.00 2012-11-14 05:40:52.250 319 12990.80 221.32 54642.07 88888.00 2012-11-14 05:40:52.375 319 12990.80 221.35 54642.07 88888.00 2012-11-14 05:40:52.500 319 12990.70 221.35 54642.05 88888.00 2012-11-14 05:40:52.625 319 12990.62 221.38 54642.00 88888.00 2012-11-14 05:40:52.750 319 12990.65 221.40 54642.00 88888.00 2012-11-14 05:40:52.875 319 12990.62 221.38 54641.95 88888.00 2012-11-14 05:40:53.000 319 12990.60 221.40 54641.90 88888.00 2012-11-14 05:40:53.125 319 12990.58 221.43 54641.93 88888.00 2012-11-14 05:40:53.250 319 12990.52 221.43 54641.93 88888.00 2012-11-14 05:40:53.375 319 12990.45 221.45 54641.88 88888.00 2012-11-14 05:40:53.500 319 12990.40 221.50 54641.85 88888.00 2012-11-14 05:40:53.625 319 12990.40 221.50 54641.85 88888.00 2012-11-14 05:40:53.750 319 12990.35 221.53 54641.80 88888.00 2012-11-14 05:40:53.875 319 12990.27 221.53 54641.80 88888.00 2012-11-14 05:40:54.000 319 12990.25 221.53 54641.72 88888.00 2012-11-14 05:40:54.125 319 12990.17 221.53 54641.72 88888.00 2012-11-14 05:40:54.250 319 12990.12 221.53 54641.75 88888.00 2012-11-14 05:40:54.375 319 12990.17 221.53 54641.70 88888.00 2012-11-14 05:40:54.500 319 12990.12 221.55 54641.68 88888.00 2012-11-14 05:40:54.625 319 12990.10 221.55 54641.65 88888.00 2012-11-14 05:40:54.750 319 12990.00 221.57 54641.62 88888.00 2012-11-14 05:40:54.875 319 12989.95 221.60 54641.62 88888.00 2012-11-14 05:40:55.000 319 12989.95 221.62 54641.60 88888.00 2012-11-14 05:40:55.125 319 12989.92 221.62 54641.57 88888.00 2012-11-14 05:40:55.250 319 12989.85 221.60 54641.50 88888.00 2012-11-14 05:40:55.375 319 12989.77 221.55 54641.45 88888.00 2012-11-14 05:40:55.500 319 12989.75 221.55 54641.43 88888.00 2012-11-14 05:40:55.625 319 12989.70 221.57 54641.43 88888.00 2012-11-14 05:40:55.750 319 12989.67 221.55 54641.35 88888.00 2012-11-14 05:40:55.875 319 12989.73 221.57 54641.38 88888.00 2012-11-14 05:40:56.000 319 12989.77 221.65 54641.43 88888.00 2012-11-14 05:40:56.125 319 12989.67 221.62 54641.38 88888.00 2012-11-14 05:40:56.250 319 12989.50 221.53 54641.30 88888.00 2012-11-14 05:40:56.375 319 12989.42 221.53 54641.25 88888.00 2012-11-14 05:40:56.500 319 12989.40 221.55 54641.28 88888.00 2012-11-14 05:40:56.625 319 12989.35 221.55 54641.22 88888.00 2012-11-14 05:40:56.750 319 12989.30 221.53 54641.22 88888.00 2012-11-14 05:40:56.875 319 12989.27 221.50 54641.18 88888.00 2012-11-14 05:40:57.000 319 12989.25 221.50 54641.12 88888.00 2012-11-14 05:40:57.125 319 12989.27 221.53 54641.12 88888.00 2012-11-14 05:40:57.250 319 12989.15 221.47 54641.05 88888.00 2012-11-14 05:40:57.375 319 12989.15 221.47 54641.05 88888.00 2012-11-14 05:40:57.500 319 12989.17 221.47 54641.05 88888.00 2012-11-14 05:40:57.625 319 12989.20 221.47 54641.05 88888.00 2012-11-14 05:40:57.750 319 12989.05 221.47 54641.00 88888.00 2012-11-14 05:40:57.875 319 12989.00 221.45 54640.97 88888.00 2012-11-14 05:40:58.000 319 12989.00 221.45 54640.93 88888.00 2012-11-14 05:40:58.125 319 12988.98 221.43 54640.93 88888.00 2012-11-14 05:40:58.250 319 12988.92 221.40 54640.88 88888.00 2012-11-14 05:40:58.375 319 12988.95 221.40 54640.85 88888.00 2012-11-14 05:40:58.500 319 12988.90 221.43 54640.85 88888.00 2012-11-14 05:40:58.625 319 12988.88 221.40 54640.80 88888.00 2012-11-14 05:40:58.750 319 12988.80 221.38 54640.78 88888.00 2012-11-14 05:40:58.875 319 12988.75 221.38 54640.78 88888.00 2012-11-14 05:40:59.000 319 12988.75 221.40 54640.75 88888.00 2012-11-14 05:40:59.125 319 12988.73 221.43 54640.75 88888.00 2012-11-14 05:40:59.250 319 12988.60 221.35 54640.72 88888.00 2012-11-14 05:40:59.375 319 12988.58 221.30 54640.68 88888.00 2012-11-14 05:40:59.500 319 12988.60 221.30 54640.65 88888.00 2012-11-14 05:40:59.625 319 12988.60 221.30 54640.62 88888.00 2012-11-14 05:40:59.750 319 12988.60 221.35 54640.62 88888.00 2012-11-14 05:40:59.875 319 12988.55 221.35 54640.60 88888.00 2012-11-14 05:41:00.000 319 12988.55 221.28 54640.53 88888.00 2012-11-14 05:41:00.125 319 12988.48 221.28 54640.53 88888.00 2012-11-14 05:41:00.250 319 12988.45 221.22 54640.47 88888.00 2012-11-14 05:41:00.375 319 12988.50 221.20 54640.47 88888.00 2012-11-14 05:41:00.500 319 12988.50 221.22 54640.45 88888.00 2012-11-14 05:41:00.625 319 12988.48 221.25 54640.45 88888.00 2012-11-14 05:41:00.750 319 12988.45 221.25 54640.45 88888.00 2012-11-14 05:41:00.875 319 12988.38 221.18 54640.38 88888.00 2012-11-14 05:41:01.000 319 12988.27 221.15 54640.35 88888.00 2012-11-14 05:41:01.125 319 12988.27 221.12 54640.32 88888.00 2012-11-14 05:41:01.250 319 12988.25 221.18 54640.32 88888.00 2012-11-14 05:41:01.375 319 12988.25 221.18 54640.32 88888.00 2012-11-14 05:41:01.500 319 12988.23 221.12 54640.28 88888.00 2012-11-14 05:41:01.625 319 12988.12 221.07 54640.20 88888.00 2012-11-14 05:41:01.750 319 12988.08 221.05 54640.18 88888.00 2012-11-14 05:41:01.875 319 12988.02 221.03 54640.12 88888.00 2012-11-14 05:41:02.000 319 12988.08 221.03 54640.12 88888.00 2012-11-14 05:41:02.125 319 12988.12 221.05 54640.10 88888.00 2012-11-14 05:41:02.250 319 12988.05 221.05 54640.10 88888.00 2012-11-14 05:41:02.375 319 12988.02 220.97 54640.05 88888.00 2012-11-14 05:41:02.500 319 12988.02 220.95 54640.00 88888.00 2012-11-14 05:41:02.625 319 12988.02 221.00 54640.03 88888.00 2012-11-14 05:41:02.750 319 12987.98 221.00 54639.97 88888.00 2012-11-14 05:41:02.875 319 12987.92 220.97 54639.95 88888.00 2012-11-14 05:41:03.000 319 12987.85 220.93 54639.93 88888.00 2012-11-14 05:41:03.125 319 12987.83 220.90 54639.93 88888.00 2012-11-14 05:41:03.250 319 12987.80 220.90 54639.90 88888.00 2012-11-14 05:41:03.375 319 12987.77 220.88 54639.85 88888.00 2012-11-14 05:41:03.500 319 12987.73 220.82 54639.80 88888.00 2012-11-14 05:41:03.625 319 12987.67 220.82 54639.80 88888.00 2012-11-14 05:41:03.750 319 12987.67 220.82 54639.75 88888.00 2012-11-14 05:41:03.875 319 12987.65 220.82 54639.72 88888.00 2012-11-14 05:41:04.000 319 12987.62 220.80 54639.70 88888.00 2012-11-14 05:41:04.125 319 12987.58 220.80 54639.70 88888.00 2012-11-14 05:41:04.250 319 12987.52 220.78 54639.65 88888.00 2012-11-14 05:41:04.375 319 12987.45 220.75 54639.60 88888.00 2012-11-14 05:41:04.500 319 12987.45 220.75 54639.60 88888.00 2012-11-14 05:41:04.625 319 12987.52 220.75 54639.60 88888.00 2012-11-14 05:41:04.750 319 12987.55 220.75 54639.53 88888.00 2012-11-14 05:41:04.875 319 12987.48 220.65 54639.47 88888.00 2012-11-14 05:41:05.000 319 12987.42 220.60 54639.40 88888.00 2012-11-14 05:41:05.125 319 12987.35 220.57 54639.40 88888.00 2012-11-14 05:41:05.250 319 12987.35 220.62 54639.40 88888.00 2012-11-14 05:41:05.375 319 12987.35 220.60 54639.38 88888.00 2012-11-14 05:41:05.500 319 12987.33 220.60 54639.40 88888.00 2012-11-14 05:41:05.625 319 12987.23 220.53 54639.38 88888.00 2012-11-14 05:41:05.750 319 12987.23 220.45 54639.30 88888.00 2012-11-14 05:41:05.875 319 12987.17 220.50 54639.30 88888.00 2012-11-14 05:41:06.000 319 12987.12 220.50 54639.30 88888.00 2012-11-14 05:41:06.125 319 12987.08 220.47 54639.25 88888.00 2012-11-14 05:41:06.250 319 12987.02 220.38 54639.20 88888.00 2012-11-14 05:41:06.375 319 12987.10 220.35 54639.18 88888.00 2012-11-14 05:41:06.500 319 12987.05 220.28 54639.15 88888.00 2012-11-14 05:41:06.625 319 12986.95 220.25 54639.15 88888.00 2012-11-14 05:41:06.750 319 12986.92 220.22 54639.10 88888.00 2012-11-14 05:41:06.875 319 12986.90 220.20 54639.05 88888.00 2012-11-14 05:41:07.000 319 12986.90 220.15 54639.00 88888.00 2012-11-14 05:41:07.125 319 12986.83 220.15 54639.00 88888.00 2012-11-14 05:41:07.250 319 12986.77 220.12 54639.00 88888.00 2012-11-14 05:41:07.375 319 12986.77 220.05 54638.97 88888.00 2012-11-14 05:41:07.500 319 12986.77 220.07 54638.95 88888.00 2012-11-14 05:41:07.625 319 12986.73 220.05 54638.93 88888.00 2012-11-14 05:41:07.750 319 12986.65 219.95 54638.88 88888.00 2012-11-14 05:41:07.875 319 12986.60 219.93 54638.88 88888.00 2012-11-14 05:41:08.000 319 12986.55 219.95 54638.82 88888.00 2012-11-14 05:41:08.125 319 12986.52 219.90 54638.80 88888.00 2012-11-14 05:41:08.250 319 12986.55 219.80 54638.75 88888.00 2012-11-14 05:41:08.375 319 12986.62 219.72 54638.72 88888.00 2012-11-14 05:41:08.500 319 12986.60 219.80 54638.75 88888.00 2012-11-14 05:41:08.625 319 12986.58 219.80 54638.68 88888.00 2012-11-14 05:41:08.750 319 12986.58 219.75 54638.68 88888.00 2012-11-14 05:41:08.875 319 12986.55 219.68 54638.65 88888.00 2012-11-14 05:41:09.000 319 12986.48 219.60 54638.60 88888.00 2012-11-14 05:41:09.125 319 12986.42 219.57 54638.55 88888.00 2012-11-14 05:41:09.250 319 12986.40 219.43 54638.53 88888.00 2012-11-14 05:41:09.375 319 12986.40 219.40 54638.47 88888.00 2012-11-14 05:41:09.500 319 12986.35 219.35 54638.45 88888.00 2012-11-14 05:41:09.625 319 12986.38 219.30 54638.45 88888.00 2012-11-14 05:41:09.750 319 12986.42 219.28 54638.43 88888.00 2012-11-14 05:41:09.875 319 12986.38 219.22 54638.43 88888.00 2012-11-14 05:41:10.000 319 12986.33 219.20 54638.35 88888.00 2012-11-14 05:41:10.125 319 12986.23 219.12 54638.35 88888.00 2012-11-14 05:41:10.250 319 12986.17 219.05 54638.30 88888.00 2012-11-14 05:41:10.375 319 12986.23 219.00 54638.25 88888.00 2012-11-14 05:41:10.500 319 12986.23 218.93 54638.22 88888.00 2012-11-14 05:41:10.625 319 12986.20 218.90 54638.25 88888.00 2012-11-14 05:41:10.750 319 12986.20 218.88 54638.20 88888.00 2012-11-14 05:41:10.875 319 12986.20 218.80 54638.15 88888.00 2012-11-14 05:41:11.000 319 12986.17 218.72 54638.12 88888.00 2012-11-14 05:41:11.125 319 12986.17 218.70 54638.10 88888.00 2012-11-14 05:41:11.250 319 12986.17 218.60 54638.05 88888.00 2012-11-14 05:41:11.375 319 12986.12 218.53 54638.03 88888.00 2012-11-14 05:41:11.500 319 12986.08 218.50 54638.00 88888.00 2012-11-14 05:41:11.625 319 12986.05 218.47 54638.00 88888.00 2012-11-14 05:41:11.750 319 12986.02 218.40 54637.97 88888.00 2012-11-14 05:41:11.875 319 12986.00 218.35 54637.93 88888.00 2012-11-14 05:41:12.000 319 12986.00 218.30 54637.88 88888.00 2012-11-14 05:41:12.125 319 12985.98 218.22 54637.82 88888.00 2012-11-14 05:41:12.250 319 12985.90 218.15 54637.80 88888.00 2012-11-14 05:41:12.375 319 12985.92 218.07 54637.78 88888.00 2012-11-14 05:41:12.500 319 12986.00 218.07 54637.78 88888.00 2012-11-14 05:41:12.625 319 12986.00 218.03 54637.78 88888.00 2012-11-14 05:41:12.750 319 12985.90 217.95 54637.75 88888.00 2012-11-14 05:41:12.875 319 12985.83 217.82 54637.68 88888.00 2012-11-14 05:41:13.000 319 12985.85 217.78 54637.65 88888.00 2012-11-14 05:41:13.125 319 12985.85 217.72 54637.65 88888.00 2012-11-14 05:41:13.250 319 12985.88 217.65 54637.62 88888.00 2012-11-14 05:41:13.375 319 12985.90 217.60 54637.57 88888.00 2012-11-14 05:41:13.500 319 12985.88 217.53 54637.55 88888.00 2012-11-14 05:41:13.625 319 12985.90 217.50 54637.55 88888.00 2012-11-14 05:41:13.750 319 12985.80 217.43 54637.50 88888.00 2012-11-14 05:41:13.875 319 12985.83 217.35 54637.47 88888.00 2012-11-14 05:41:14.000 319 12985.83 217.28 54637.43 88888.00 2012-11-14 05:41:14.125 319 12985.85 217.15 54637.40 88888.00 2012-11-14 05:41:14.250 319 12985.83 217.05 54637.35 88888.00 2012-11-14 05:41:14.375 319 12985.83 216.97 54637.32 88888.00 2012-11-14 05:41:14.500 319 12985.88 216.97 54637.35 88888.00 2012-11-14 05:41:14.625 319 12985.88 216.90 54637.32 88888.00 2012-11-14 05:41:14.750 319 12985.83 216.82 54637.25 88888.00 2012-11-14 05:41:14.875 319 12985.73 216.75 54637.18 88888.00 2012-11-14 05:41:15.000 319 12985.75 216.70 54637.12 88888.00 2012-11-14 05:41:15.125 319 12985.85 216.62 54637.18 88888.00 2012-11-14 05:41:15.250 319 12985.85 216.50 54637.10 88888.00 2012-11-14 05:41:15.375 319 12985.80 216.43 54637.05 88888.00 2012-11-14 05:41:15.500 319 12985.75 216.35 54637.03 88888.00 2012-11-14 05:41:15.625 319 12985.77 216.32 54637.03 88888.00 2012-11-14 05:41:15.750 319 12985.80 216.30 54637.03 88888.00 2012-11-14 05:41:15.875 319 12985.80 216.22 54636.97 88888.00 2012-11-14 05:41:16.000 319 12985.83 216.15 54636.95 88888.00 2012-11-14 05:41:16.125 319 12985.80 216.07 54636.93 88888.00 2012-11-14 05:41:16.250 319 12985.75 215.95 54636.90 88888.00 2012-11-14 05:41:16.375 319 12985.80 215.93 54636.88 88888.00 2012-11-14 05:41:16.500 319 12985.80 215.82 54636.85 88888.00 2012-11-14 05:41:16.625 319 12985.75 215.75 54636.82 88888.00 2012-11-14 05:41:16.750 319 12985.67 215.70 54636.80 88888.00 2012-11-14 05:41:16.875 319 12985.67 215.60 54636.78 88888.00 2012-11-14 05:41:17.000 319 12985.73 215.53 54636.72 88888.00 2012-11-14 05:41:17.125 319 12985.70 215.47 54636.72 88888.00 2012-11-14 05:41:17.250 319 12985.67 215.38 54636.70 88888.00 2012-11-14 05:41:17.375 319 12985.73 215.32 54636.68 88888.00 2012-11-14 05:41:17.500 319 12985.67 215.20 54636.60 88888.00 2012-11-14 05:41:17.625 319 12985.60 215.10 54636.60 88888.00 2012-11-14 05:41:17.750 319 12985.58 215.03 54636.55 88888.00 2012-11-14 05:41:17.875 319 12985.58 214.93 54636.53 88888.00 2012-11-14 05:41:18.000 319 12985.58 214.85 54636.47 88888.00 2012-11-14 05:41:18.125 319 12985.60 214.82 54636.50 88888.00 2012-11-14 05:41:18.250 319 12985.65 214.75 54636.47 88888.00 2012-11-14 05:41:18.375 319 12985.70 214.68 54636.45 88888.00 2012-11-14 05:41:18.500 319 12985.73 214.65 54636.40 88888.00 2012-11-14 05:41:18.625 319 12985.65 214.55 54636.38 88888.00 2012-11-14 05:41:18.750 319 12985.60 214.40 54636.32 88888.00 2012-11-14 05:41:18.875 319 12985.62 214.38 54636.28 88888.00 2012-11-14 05:41:19.000 319 12985.62 214.32 54636.28 88888.00 2012-11-14 05:41:19.125 319 12985.62 214.28 54636.22 88888.00 2012-11-14 05:41:19.250 319 12985.67 214.15 54636.18 88888.00 2012-11-14 05:41:19.375 319 12985.73 214.10 54636.15 88888.00 2012-11-14 05:41:19.500 319 12985.73 214.03 54636.12 88888.00 2012-11-14 05:41:19.625 319 12985.65 213.95 54636.10 88888.00 2012-11-14 05:41:19.750 319 12985.60 213.82 54636.07 88888.00 2012-11-14 05:41:19.875 319 12985.60 213.78 54636.07 88888.00 2012-11-14 05:41:20.000 319 12985.62 213.72 54636.05 88888.00 2012-11-14 05:41:20.125 319 12985.67 213.68 54636.05 88888.00 2012-11-14 05:41:20.250 319 12985.70 213.55 54635.95 88888.00 2012-11-14 05:41:20.375 319 12985.75 213.47 54635.93 88888.00 2012-11-14 05:41:20.500 319 12985.77 213.43 54635.90 88888.00 2012-11-14 05:41:20.625 319 12985.77 213.35 54635.88 88888.00 2012-11-14 05:41:20.750 319 12985.75 213.28 54635.88 88888.00 2012-11-14 05:41:20.875 319 12985.75 213.22 54635.85 88888.00 2012-11-14 05:41:21.000 319 12985.73 213.10 54635.80 88888.00 2012-11-14 05:41:21.125 319 12985.73 213.05 54635.78 88888.00 2012-11-14 05:41:21.250 319 12985.80 212.95 54635.75 88888.00 2012-11-14 05:41:21.375 319 12985.83 212.90 54635.75 88888.00 2012-11-14 05:41:21.500 319 12985.83 212.85 54635.75 88888.00 2012-11-14 05:41:21.625 319 12985.85 212.78 54635.70 88888.00 2012-11-14 05:41:21.750 319 12985.85 212.70 54635.65 88888.00 2012-11-14 05:41:21.875 319 12985.83 212.57 54635.57 88888.00 2012-11-14 05:41:22.000 319 12985.85 212.50 54635.55 88888.00 2012-11-14 05:41:22.125 319 12985.85 212.43 54635.57 88888.00 2012-11-14 05:41:22.250 319 12985.90 212.38 54635.55 88888.00 2012-11-14 05:41:22.375 319 12986.00 212.38 54635.60 88888.00 2012-11-14 05:41:22.500 319 12986.02 212.32 54635.60 88888.00 2012-11-14 05:41:22.625 319 12986.10 212.20 54635.53 88888.00 2012-11-14 05:41:22.750 319 12986.12 212.12 54635.50 88888.00 2012-11-14 05:41:22.875 319 12986.12 212.10 54635.50 88888.00 2012-11-14 05:41:23.000 319 12986.02 211.97 54635.43 88888.00 2012-11-14 05:41:23.125 319 12986.02 211.93 54635.43 88888.00 2012-11-14 05:41:23.250 319 12986.05 211.85 54635.40 88888.00 2012-11-14 05:41:23.375 319 12986.05 211.72 54635.28 88888.00 2012-11-14 05:41:23.500 319 12986.10 211.70 54635.25 88888.00 2012-11-14 05:41:23.625 319 12986.10 211.70 54635.28 88888.00 2012-11-14 05:41:23.750 319 12986.08 211.68 54635.30 88888.00 2012-11-14 05:41:23.875 319 12986.15 211.60 54635.28 88888.00 2012-11-14 05:41:24.000 319 12986.17 211.45 54635.22 88888.00 2012-11-14 05:41:24.125 319 12986.20 211.40 54635.20 88888.00 2012-11-14 05:41:24.250 319 12986.20 211.35 54635.20 88888.00 2012-11-14 05:41:24.375 319 12986.23 211.28 54635.15 88888.00 2012-11-14 05:41:24.500 319 12986.17 211.22 54635.12 88888.00 2012-11-14 05:41:24.625 319 12986.23 211.20 54635.15 88888.00 2012-11-14 05:41:24.750 319 12986.27 211.15 54635.12 88888.00 2012-11-14 05:41:24.875 319 12986.33 211.10 54635.10 88888.00 2012-11-14 05:41:25.000 319 12986.35 211.00 54635.05 88888.00 2012-11-14 05:41:25.125 319 12986.40 210.97 54635.05 88888.00 2012-11-14 05:41:25.250 319 12986.40 210.93 54635.00 88888.00 2012-11-14 05:41:25.375 319 12986.42 210.82 54634.97 88888.00 2012-11-14 05:41:25.500 319 12986.40 210.72 54634.97 88888.00 2012-11-14 05:41:25.625 319 12986.42 210.68 54634.93 88888.00 2012-11-14 05:41:25.750 319 12986.50 210.65 54634.95 88888.00 2012-11-14 05:41:25.875 319 12986.55 210.60 54634.90 88888.00 2012-11-14 05:41:26.000 319 12986.48 210.53 54634.90 88888.00 2012-11-14 05:41:26.125 319 12986.48 210.43 54634.88 88888.00 2012-11-14 05:41:26.250 319 12986.52 210.40 54634.88 88888.00 2012-11-14 05:41:26.375 319 12986.67 210.40 54634.85 88888.00 2012-11-14 05:41:26.500 319 12986.73 210.30 54634.80 88888.00 2012-11-14 05:41:26.625 319 12986.73 210.22 54634.75 88888.00 2012-11-14 05:41:26.750 319 12986.70 210.15 54634.75 88888.00 2012-11-14 05:41:26.875 319 12986.75 210.12 54634.78 88888.00 2012-11-14 05:41:27.000 319 12986.77 210.10 54634.72 88888.00 2012-11-14 05:41:27.125 319 12986.77 210.00 54634.70 88888.00 2012-11-14 05:41:27.250 319 12986.77 209.90 54634.70 88888.00 2012-11-14 05:41:27.375 319 12986.88 209.90 54634.75 88888.00 2012-11-14 05:41:27.500 319 12986.88 209.80 54634.70 88888.00 2012-11-14 05:41:27.625 319 12986.85 209.72 54634.62 88888.00 2012-11-14 05:41:27.750 319 12986.85 209.68 54634.60 88888.00 2012-11-14 05:41:27.875 319 12986.90 209.60 54634.60 88888.00 2012-11-14 05:41:28.000 319 12986.98 209.55 54634.57 88888.00 2012-11-14 05:41:28.125 319 12987.00 209.47 54634.55 88888.00 2012-11-14 05:41:28.250 319 12987.10 209.43 54634.55 88888.00 2012-11-14 05:41:28.375 319 12987.08 209.35 54634.53 88888.00 2012-11-14 05:41:28.500 319 12987.08 209.28 54634.50 88888.00 2012-11-14 05:41:28.625 319 12987.10 209.25 54634.50 88888.00 2012-11-14 05:41:28.750 319 12987.15 209.25 54634.53 88888.00 2012-11-14 05:41:28.875 319 12987.15 209.20 54634.53 88888.00 2012-11-14 05:41:29.000 319 12987.17 209.10 54634.45 88888.00 2012-11-14 05:41:29.125 319 12987.20 209.03 54634.43 88888.00 2012-11-14 05:41:29.250 319 12987.23 208.97 54634.45 88888.00 2012-11-14 05:41:29.375 319 12987.25 208.95 54634.43 88888.00 2012-11-14 05:41:29.500 319 12987.27 208.90 54634.43 88888.00 2012-11-14 05:41:29.625 319 12987.25 208.85 54634.40 88888.00 2012-11-14 05:41:29.750 319 12987.23 208.80 54634.38 88888.00 2012-11-14 05:41:29.875 319 12987.23 208.75 54634.35 88888.00 2012-11-14 05:41:30.000 319 12987.35 208.75 54634.38 88888.00 2012-11-14 05:41:30.125 319 12987.38 208.70 54634.38 88888.00 2012-11-14 05:41:30.250 319 12987.38 208.62 54634.35 88888.00 2012-11-14 05:41:30.375 319 12987.40 208.62 54634.32 88888.00 2012-11-14 05:41:30.500 319 12987.40 208.62 54634.32 88888.00 2012-11-14 05:41:30.625 319 12987.40 208.53 54634.30 88888.00 2012-11-14 05:41:30.750 319 12987.38 208.45 54634.30 88888.00 2012-11-14 05:41:30.875 319 12987.40 208.43 54634.30 88888.00 2012-11-14 05:41:31.000 319 12987.40 208.38 54634.28 88888.00 2012-11-14 05:41:31.125 319 12987.48 208.32 54634.28 88888.00 2012-11-14 05:41:31.250 319 12987.58 208.28 54634.28 88888.00 2012-11-14 05:41:31.375 319 12987.58 208.20 54634.22 88888.00 2012-11-14 05:41:31.500 319 12987.52 208.15 54634.22 88888.00 2012-11-14 05:41:31.625 319 12987.48 208.12 54634.20 88888.00 2012-11-14 05:41:31.750 319 12987.45 208.07 54634.22 88888.00 2012-11-14 05:41:31.875 319 12987.50 208.03 54634.20 88888.00 2012-11-14 05:41:32.000 319 12987.58 208.00 54634.22 88888.00 2012-11-14 05:41:32.125 319 12987.52 208.00 54634.22 88888.00 2012-11-14 05:41:32.250 319 12987.40 207.90 54634.18 88888.00 2012-11-14 05:41:32.375 319 12987.42 207.90 54634.18 88888.00 2012-11-14 05:41:32.500 319 12987.48 207.85 54634.15 88888.00 2012-11-14 05:41:32.625 319 12987.55 207.80 54634.15 88888.00 2012-11-14 05:41:32.750 319 12987.55 207.78 54634.15 88888.00 2012-11-14 05:41:32.875 319 12987.58 207.72 54634.15 88888.00 2012-11-14 05:41:33.000 319 12987.60 207.68 54634.12 88888.00 2012-11-14 05:41:33.125 319 12987.60 207.68 54634.12 88888.00 2012-11-14 05:41:33.250 319 12987.55 207.57 54634.07 88888.00 2012-11-14 05:41:33.375 319 12987.50 207.50 54634.07 88888.00 2012-11-14 05:41:33.500 319 12987.48 207.47 54634.07 88888.00 2012-11-14 05:41:33.625 319 12987.50 207.43 54634.07 88888.00 2012-11-14 05:41:33.750 319 12987.50 207.38 54634.07 88888.00 2012-11-14 05:41:33.875 319 12987.52 207.30 54634.07 88888.00 2012-11-14 05:41:34.000 319 12987.55 207.30 54634.05 88888.00 2012-11-14 05:41:34.125 319 12987.52 207.22 54634.07 88888.00 2012-11-14 05:41:34.250 319 12987.45 207.12 54634.03 88888.00 2012-11-14 05:41:34.375 319 12987.58 207.15 54634.07 88888.00 2012-11-14 05:41:34.500 319 12987.60 207.12 54634.03 88888.00 2012-11-14 05:41:34.625 319 12987.58 207.10 54634.03 88888.00 2012-11-14 05:41:34.750 319 12987.45 207.05 54634.00 88888.00 2012-11-14 05:41:34.875 319 12987.45 207.00 54634.00 88888.00 2012-11-14 05:41:35.000 319 12987.52 206.93 54633.97 88888.00 2012-11-14 05:41:35.125 319 12987.55 206.90 54634.00 88888.00 2012-11-14 05:41:35.250 319 12987.50 206.85 54633.95 88888.00 2012-11-14 05:41:35.375 319 12987.45 206.80 54633.95 88888.00 2012-11-14 05:41:35.500 319 12987.45 206.72 54633.93 88888.00 2012-11-14 05:41:35.625 319 12987.50 206.68 54633.95 88888.00 2012-11-14 05:41:35.750 319 12987.50 206.62 54633.93 88888.00 2012-11-14 05:41:35.875 319 12987.50 206.62 54633.93 88888.00 2012-11-14 05:41:36.000 319 12987.55 206.60 54633.93 88888.00 2012-11-14 05:41:36.125 319 12987.58 206.55 54633.93 88888.00 2012-11-14 05:41:36.250 319 12987.50 206.55 54633.97 88888.00 2012-11-14 05:41:36.375 319 12987.50 206.53 54633.95 88888.00 2012-11-14 05:41:36.500 319 12987.50 206.47 54633.90 88888.00 2012-11-14 05:41:36.625 319 12987.50 206.47 54633.93 88888.00 2012-11-14 05:41:36.750 319 12987.50 206.47 54633.90 88888.00 2012-11-14 05:41:36.875 319 12987.48 206.40 54633.90 88888.00 2012-11-14 05:41:37.000 319 12987.52 206.38 54633.88 88888.00 2012-11-14 05:41:37.125 319 12987.60 206.35 54633.88 88888.00 2012-11-14 05:41:37.250 319 12987.60 206.30 54633.88 88888.00 2012-11-14 05:41:37.375 319 12987.65 206.35 54633.90 88888.00 2012-11-14 05:41:37.500 319 12987.67 206.30 54633.88 88888.00 2012-11-14 05:41:37.625 319 12987.67 206.20 54633.82 88888.00 2012-11-14 05:41:37.750 319 12987.67 206.20 54633.82 88888.00 2012-11-14 05:41:37.875 319 12987.70 206.15 54633.82 88888.00 2012-11-14 05:41:38.000 319 12987.67 206.05 54633.80 88888.00 2012-11-14 05:41:38.125 319 12987.65 206.00 54633.75 88888.00 2012-11-14 05:41:38.250 319 12987.67 206.05 54633.78 88888.00 2012-11-14 05:41:38.375 319 12987.70 206.05 54633.78 88888.00 2012-11-14 05:41:38.500 319 12987.62 206.03 54633.78 88888.00 2012-11-14 05:41:38.625 319 12987.55 205.97 54633.78 88888.00 2012-11-14 05:41:38.750 319 12987.55 205.97 54633.80 88888.00 2012-11-14 05:41:38.875 319 12987.62 205.97 54633.80 88888.00 2012-11-14 05:41:39.000 319 12987.62 205.95 54633.78 88888.00 2012-11-14 05:41:39.125 319 12987.62 205.93 54633.78 88888.00 2012-11-14 05:41:39.250 319 12987.62 205.90 54633.78 88888.00 2012-11-14 05:41:39.375 319 12987.65 205.85 54633.72 88888.00 2012-11-14 05:41:39.500 319 12987.62 205.72 54633.72 88888.00 2012-11-14 05:41:39.625 319 12987.60 205.72 54633.70 88888.00 2012-11-14 05:41:39.750 319 12987.62 205.72 54633.72 88888.00 2012-11-14 05:41:39.875 319 12987.65 205.75 54633.75 88888.00 2012-11-14 05:41:40.000 319 12987.67 205.72 54633.72 88888.00 2012-11-14 05:41:40.125 319 12987.73 205.72 54633.75 88888.00 2012-11-14 05:41:40.250 319 12987.67 205.70 54633.75 88888.00 2012-11-14 05:41:40.375 319 12987.75 205.68 54633.75 88888.00 2012-11-14 05:41:40.500 319 12987.83 205.68 54633.78 88888.00 2012-11-14 05:41:40.625 319 12987.75 205.62 54633.72 88888.00 2012-11-14 05:41:40.750 319 12987.65 205.57 54633.72 88888.00 2012-11-14 05:41:40.875 319 12987.62 205.53 54633.70 88888.00 2012-11-14 05:41:41.000 319 12987.62 205.55 54633.70 88888.00 2012-11-14 05:41:41.125 319 12987.62 205.60 54633.75 88888.00 2012-11-14 05:41:41.250 319 12987.60 205.47 54633.70 88888.00 2012-11-14 05:41:41.375 319 12987.60 205.43 54633.65 88888.00 2012-11-14 05:41:41.500 319 12987.60 205.40 54633.68 88888.00 2012-11-14 05:41:41.625 319 12987.60 205.43 54633.68 88888.00 2012-11-14 05:41:41.750 319 12987.62 205.40 54633.68 88888.00 2012-11-14 05:41:41.875 319 12987.60 205.32 54633.65 88888.00 2012-11-14 05:41:42.000 319 12987.62 205.32 54633.68 88888.00 2012-11-14 05:41:42.125 319 12987.73 205.38 54633.70 88888.00 2012-11-14 05:41:42.250 319 12987.77 205.30 54633.68 88888.00 2012-11-14 05:41:42.375 319 12987.70 205.28 54633.68 88888.00 2012-11-14 05:41:42.500 319 12987.60 205.25 54633.68 88888.00 2012-11-14 05:41:42.625 319 12987.62 205.28 54633.70 88888.00 2012-11-14 05:41:42.750 319 12987.67 205.28 54633.70 88888.00 2012-11-14 05:41:42.875 319 12987.70 205.22 54633.72 88888.00 2012-11-14 05:41:43.000 319 12987.75 205.25 54633.72 88888.00 2012-11-14 05:41:43.125 319 12987.70 205.22 54633.72 88888.00 2012-11-14 05:41:43.250 319 12987.67 205.18 54633.72 88888.00 2012-11-14 05:41:43.375 319 12987.67 205.15 54633.70 88888.00 2012-11-14 05:41:43.500 319 12987.70 205.12 54633.68 88888.00 2012-11-14 05:41:43.625 319 12987.73 205.12 54633.68 88888.00 2012-11-14 05:41:43.750 319 12987.75 205.07 54633.68 88888.00 2012-11-14 05:41:43.875 319 12987.77 205.03 54633.68 88888.00 2012-11-14 05:41:44.000 319 12987.83 205.00 54633.68 88888.00 2012-11-14 05:41:44.125 319 12987.83 205.00 54633.68 88888.00 2012-11-14 05:41:44.250 319 12987.75 205.03 54633.70 88888.00 2012-11-14 05:41:44.375 319 12987.75 205.03 54633.72 88888.00 2012-11-14 05:41:44.500 319 12987.73 205.00 54633.70 88888.00 2012-11-14 05:41:44.625 319 12987.67 204.93 54633.70 88888.00 2012-11-14 05:41:44.750 319 12987.65 204.90 54633.72 88888.00 2012-11-14 05:41:44.875 319 12987.67 204.93 54633.72 88888.00 2012-11-14 05:41:45.000 319 12987.75 204.88 54633.68 88888.00 2012-11-14 05:41:45.125 319 12987.75 204.85 54633.70 88888.00 2012-11-14 05:41:45.250 319 12987.67 204.80 54633.70 88888.00 2012-11-14 05:41:45.375 319 12987.60 204.82 54633.72 88888.00 2012-11-14 05:41:45.500 319 12987.65 204.82 54633.75 88888.00 2012-11-14 05:41:45.625 319 12987.70 204.78 54633.72 88888.00 2012-11-14 05:41:45.750 319 12987.70 204.72 54633.68 88888.00 2012-11-14 05:41:45.875 319 12987.67 204.72 54633.72 88888.00 2012-11-14 05:41:46.000 319 12987.75 204.65 54633.68 88888.00 2012-11-14 05:41:46.125 319 12987.70 204.62 54633.68 88888.00 2012-11-14 05:41:46.250 319 12987.67 204.62 54633.68 88888.00 2012-11-14 05:41:46.375 319 12987.73 204.62 54633.72 88888.00 2012-11-14 05:41:46.500 319 12987.73 204.62 54633.70 88888.00 2012-11-14 05:41:46.625 319 12987.65 204.55 54633.72 88888.00 2012-11-14 05:41:46.750 319 12987.62 204.53 54633.75 88888.00 2012-11-14 05:41:46.875 319 12987.67 204.50 54633.72 88888.00 2012-11-14 05:41:47.000 319 12987.70 204.47 54633.72 88888.00 2012-11-14 05:41:47.125 319 12987.62 204.45 54633.72 88888.00 2012-11-14 05:41:47.250 319 12987.60 204.45 54633.75 88888.00 2012-11-14 05:41:47.375 319 12987.65 204.43 54633.75 88888.00 2012-11-14 05:41:47.500 319 12987.65 204.40 54633.75 88888.00 2012-11-14 05:41:47.625 319 12987.70 204.43 54633.75 88888.00 2012-11-14 05:41:47.750 319 12987.70 204.40 54633.75 88888.00 2012-11-14 05:41:47.875 319 12987.73 204.38 54633.78 88888.00 2012-11-14 05:41:48.000 319 12987.65 204.32 54633.75 88888.00 2012-11-14 05:41:48.125 319 12987.58 204.28 54633.75 88888.00 2012-11-14 05:41:48.250 319 12987.58 204.22 54633.78 88888.00 2012-11-14 05:41:48.375 319 12987.65 204.22 54633.75 88888.00 2012-11-14 05:41:48.500 319 12987.65 204.20 54633.75 88888.00 2012-11-14 05:41:48.625 319 12987.65 204.22 54633.80 88888.00 2012-11-14 05:41:48.750 319 12987.62 204.22 54633.82 88888.00 2012-11-14 05:41:48.875 319 12987.65 204.18 54633.82 88888.00 2012-11-14 05:41:49.000 319 12987.62 204.15 54633.82 88888.00 2012-11-14 05:41:49.125 319 12987.58 204.12 54633.82 88888.00 2012-11-14 05:41:49.250 319 12987.60 204.10 54633.82 88888.00 2012-11-14 05:41:49.375 319 12987.62 204.10 54633.82 88888.00 2012-11-14 05:41:49.500 319 12987.58 204.07 54633.85 88888.00 2012-11-14 05:41:49.625 319 12987.58 204.10 54633.88 88888.00 2012-11-14 05:41:49.750 319 12987.58 204.05 54633.82 88888.00 2012-11-14 05:41:49.875 319 12987.62 204.03 54633.82 88888.00 2012-11-14 05:41:50.000 319 12987.55 204.00 54633.82 88888.00 2012-11-14 05:41:50.125 319 12987.48 204.00 54633.88 88888.00 2012-11-14 05:41:50.250 319 12987.55 204.00 54633.93 88888.00 2012-11-14 05:41:50.375 319 12987.65 203.97 54633.93 88888.00 2012-11-14 05:41:50.500 319 12987.55 203.95 54633.88 88888.00 2012-11-14 05:41:50.625 319 12987.50 203.93 54633.88 88888.00 2012-11-14 05:41:50.750 319 12987.52 203.90 54633.88 88888.00 2012-11-14 05:41:50.875 319 12987.52 203.90 54633.90 88888.00 2012-11-14 05:41:51.000 319 12987.52 203.82 54633.90 88888.00 2012-11-14 05:41:51.125 319 12987.60 203.85 54633.90 88888.00 2012-11-14 05:41:51.250 319 12987.62 203.80 54633.88 88888.00 2012-11-14 05:41:51.375 319 12987.58 203.75 54633.85 88888.00 2012-11-14 05:41:51.500 319 12987.52 203.75 54633.88 88888.00 2012-11-14 05:41:51.625 319 12987.48 203.72 54633.90 88888.00 2012-11-14 05:41:51.750 319 12987.48 203.72 54633.95 88888.00 2012-11-14 05:41:51.875 319 12987.50 203.72 54633.97 88888.00 2012-11-14 05:41:52.000 319 12987.52 203.72 54634.00 88888.00 2012-11-14 05:41:52.125 319 12987.42 203.68 54633.97 88888.00 2012-11-14 05:41:52.250 319 12987.30 203.62 54633.97 88888.00 2012-11-14 05:41:52.375 319 12987.33 203.60 54633.95 88888.00 2012-11-14 05:41:52.500 319 12987.33 203.60 54633.97 88888.00 2012-11-14 05:41:52.625 319 12987.33 203.65 54634.03 88888.00 2012-11-14 05:41:52.750 319 12987.38 203.68 54634.07 88888.00 2012-11-14 05:41:52.875 319 12987.35 203.62 54634.05 88888.00 2012-11-14 05:41:53.000 319 12987.33 203.57 54634.00 88888.00 2012-11-14 05:41:53.125 319 12987.27 203.60 54634.03 88888.00 2012-11-14 05:41:53.250 319 12987.27 203.60 54634.05 88888.00 2012-11-14 05:41:53.375 319 12987.33 203.65 54634.07 88888.00 2012-11-14 05:41:53.500 319 12987.30 203.57 54634.10 88888.00 2012-11-14 05:41:53.625 319 12987.23 203.57 54634.10 88888.00 2012-11-14 05:41:53.750 319 12987.12 203.55 54634.07 88888.00 2012-11-14 05:41:53.875 319 12987.10 203.55 54634.07 88888.00 2012-11-14 05:41:54.000 319 12987.10 203.55 54634.10 88888.00 2012-11-14 05:41:54.125 319 12987.12 203.53 54634.10 88888.00 2012-11-14 05:41:54.250 319 12987.02 203.45 54634.10 88888.00 2012-11-14 05:41:54.375 319 12987.02 203.47 54634.12 88888.00 2012-11-14 05:41:54.500 319 12987.02 203.50 54634.12 88888.00 2012-11-14 05:41:54.625 319 12987.05 203.47 54634.12 88888.00 2012-11-14 05:41:54.750 319 12986.95 203.47 54634.18 88888.00 2012-11-14 05:41:54.875 319 12986.90 203.47 54634.20 88888.00 2012-11-14 05:41:55.000 319 12986.95 203.45 54634.20 88888.00 2012-11-14 05:41:55.125 319 12986.90 203.50 54634.25 88888.00 2012-11-14 05:41:55.250 319 12986.80 203.43 54634.25 88888.00 2012-11-14 05:41:55.375 319 12986.83 203.43 54634.25 88888.00 2012-11-14 05:41:55.500 319 12986.80 203.43 54634.28 88888.00 2012-11-14 05:41:55.625 319 12986.77 203.40 54634.25 88888.00 2012-11-14 05:41:55.750 319 12986.75 203.40 54634.25 88888.00 2012-11-14 05:41:55.875 319 12986.73 203.38 54634.25 88888.00 2012-11-14 05:41:56.000 319 12986.67 203.38 54634.28 88888.00 2012-11-14 05:41:56.125 319 12986.62 203.40 54634.30 88888.00 2012-11-14 05:41:56.250 319 12986.55 203.35 54634.30 88888.00 2012-11-14 05:41:56.375 319 12986.55 203.38 54634.32 88888.00 2012-11-14 05:41:56.500 319 12986.55 203.38 54634.35 88888.00 2012-11-14 05:41:56.625 319 12986.58 203.40 54634.38 88888.00 2012-11-14 05:41:56.750 319 12986.55 203.43 54634.40 88888.00 2012-11-14 05:41:56.875 319 12986.50 203.40 54634.40 88888.00 2012-11-14 05:41:57.000 319 12986.40 203.32 54634.40 88888.00 2012-11-14 05:41:57.125 319 12986.38 203.30 54634.40 88888.00 2012-11-14 05:41:57.250 319 12986.40 203.28 54634.38 88888.00 2012-11-14 05:41:57.375 319 12986.40 203.25 54634.35 88888.00 2012-11-14 05:41:57.500 319 12986.35 203.25 54634.43 88888.00 2012-11-14 05:41:57.625 319 12986.38 203.28 54634.47 88888.00 2012-11-14 05:41:57.750 319 12986.33 203.25 54634.43 88888.00 2012-11-14 05:41:57.875 319 12986.33 203.25 54634.45 88888.00 2012-11-14 05:41:58.000 319 12986.30 203.25 54634.47 88888.00 2012-11-14 05:41:58.125 319 12986.30 203.28 54634.53 88888.00 2012-11-14 05:41:58.250 319 12986.23 203.25 54634.53 88888.00 2012-11-14 05:41:58.375 319 12986.17 203.28 54634.55 88888.00 2012-11-14 05:41:58.500 319 12986.17 203.28 54634.57 88888.00 2012-11-14 05:41:58.625 319 12986.17 203.22 54634.57 88888.00 2012-11-14 05:41:58.750 319 12986.15 203.20 54634.60 88888.00 2012-11-14 05:41:58.875 319 12986.17 203.22 54634.65 88888.00 2012-11-14 05:41:59.000 319 12986.12 203.18 54634.60 88888.00 2012-11-14 05:41:59.125 319 12986.08 203.20 54634.62 88888.00 2012-11-14 05:41:59.250 319 12986.02 203.20 54634.68 88888.00 2012-11-14 05:41:59.375 319 12985.95 203.18 54634.65 88888.00 2012-11-14 05:41:59.500 319 12985.90 203.18 54634.70 88888.00 2012-11-14 05:41:59.625 319 12985.85 203.18 54634.68 88888.00 2012-11-14 05:41:59.750 319 12985.85 203.18 54634.68 88888.00 2012-11-14 05:41:59.875 319 12985.83 203.15 54634.72 88888.00 2012-11-14 05:42:00.000 319 12985.80 203.12 54634.70 88888.00 2012-11-14 05:42:00.125 319 12985.83 203.12 54634.75 88888.00 2012-11-14 05:42:00.250 319 12985.83 203.10 54634.78 88888.00 2012-11-14 05:42:00.375 319 12985.85 203.12 54634.78 88888.00 2012-11-14 05:42:00.500 319 12985.77 203.12 54634.80 88888.00 2012-11-14 05:42:00.625 319 12985.65 203.10 54634.78 88888.00 2012-11-14 05:42:00.750 319 12985.60 203.10 54634.82 88888.00 2012-11-14 05:42:00.875 319 12985.58 203.07 54634.85 88888.00 2012-11-14 05:42:01.000 319 12985.58 203.03 54634.88 88888.00 2012-11-14 05:42:01.125 319 12985.55 203.03 54634.90 88888.00 2012-11-14 05:42:01.250 319 12985.50 203.00 54634.90 88888.00 2012-11-14 05:42:01.375 319 12985.48 202.97 54634.88 88888.00 2012-11-14 05:42:01.500 319 12985.48 203.00 54634.90 88888.00 2012-11-14 05:42:01.625 319 12985.48 203.00 54634.95 88888.00 2012-11-14 05:42:01.750 319 12985.48 202.95 54634.97 88888.00 2012-11-14 05:42:01.875 319 12985.38 202.95 54634.97 88888.00 2012-11-14 05:42:02.000 319 12985.35 202.90 54634.97 88888.00 2012-11-14 05:42:02.125 319 12985.35 202.88 54635.00 88888.00 2012-11-14 05:42:02.250 319 12985.38 202.90 54635.03 88888.00 2012-11-14 05:42:02.375 319 12985.42 202.90 54635.03 88888.00 2012-11-14 05:42:02.500 319 12985.38 202.85 54635.03 88888.00 2012-11-14 05:42:02.625 319 12985.35 202.88 54635.07 88888.00 2012-11-14 05:42:02.750 319 12985.27 202.82 54635.07 88888.00 2012-11-14 05:42:02.875 319 12985.25 202.78 54635.07 88888.00 2012-11-14 05:42:03.000 319 12985.20 202.72 54635.10 88888.00 2012-11-14 05:42:03.125 319 12985.12 202.75 54635.15 88888.00 2012-11-14 05:42:03.250 319 12985.08 202.72 54635.15 88888.00 2012-11-14 05:42:03.375 319 12985.12 202.70 54635.18 88888.00 2012-11-14 05:42:03.500 319 12985.08 202.60 54635.18 88888.00 2012-11-14 05:42:03.625 319 12985.05 202.62 54635.20 88888.00 2012-11-14 05:42:03.750 319 12985.02 202.60 54635.20 88888.00 2012-11-14 05:42:03.875 319 12985.05 202.53 54635.20 88888.00 2012-11-14 05:42:04.000 319 12985.05 202.50 54635.22 88888.00 2012-11-14 05:42:04.125 319 12984.92 202.45 54635.25 88888.00 2012-11-14 05:42:04.250 319 12984.83 202.40 54635.28 88888.00 2012-11-14 05:42:04.375 319 12984.83 202.43 54635.30 88888.00 2012-11-14 05:42:04.500 319 12984.80 202.40 54635.32 88888.00 2012-11-14 05:42:04.625 319 12984.75 202.40 54635.32 88888.00 2012-11-14 05:42:04.750 319 12984.75 202.35 54635.38 88888.00 2012-11-14 05:42:04.875 319 12984.80 202.32 54635.40 88888.00 2012-11-14 05:42:05.000 319 12984.80 202.28 54635.38 88888.00 2012-11-14 05:42:05.125 319 12984.73 202.22 54635.40 88888.00 2012-11-14 05:42:05.250 319 12984.62 202.20 54635.45 88888.00 2012-11-14 05:42:05.375 319 12984.62 202.20 54635.47 88888.00 2012-11-14 05:42:05.500 319 12984.58 202.15 54635.45 88888.00 2012-11-14 05:42:05.625 319 12984.60 202.10 54635.45 88888.00 2012-11-14 05:42:05.750 319 12984.62 202.10 54635.47 88888.00 2012-11-14 05:42:05.875 319 12984.60 202.03 54635.50 88888.00 2012-11-14 05:42:06.000 319 12984.55 201.97 54635.50 88888.00 2012-11-14 05:42:06.125 319 12984.52 202.00 54635.53 88888.00 2012-11-14 05:42:06.250 319 12984.48 201.93 54635.57 88888.00 2012-11-14 05:42:06.375 319 12984.48 201.90 54635.60 88888.00 2012-11-14 05:42:06.500 319 12984.50 201.93 54635.65 88888.00 2012-11-14 05:42:06.625 319 12984.48 201.88 54635.65 88888.00 2012-11-14 05:42:06.750 319 12984.42 201.82 54635.65 88888.00 2012-11-14 05:42:06.875 319 12984.40 201.80 54635.70 88888.00 2012-11-14 05:42:07.000 319 12984.42 201.75 54635.72 88888.00 2012-11-14 05:42:07.125 319 12984.35 201.70 54635.68 88888.00 2012-11-14 05:42:07.250 319 12984.27 201.65 54635.70 88888.00 2012-11-14 05:42:07.375 319 12984.25 201.60 54635.70 88888.00 2012-11-14 05:42:07.500 319 12984.17 201.60 54635.72 88888.00 2012-11-14 05:42:07.625 319 12984.17 201.55 54635.72 88888.00 2012-11-14 05:42:07.750 319 12984.12 201.50 54635.72 88888.00 2012-11-14 05:42:07.875 319 12984.15 201.50 54635.78 88888.00 2012-11-14 05:42:08.000 319 12984.12 201.47 54635.82 88888.00 2012-11-14 05:42:08.125 319 12984.10 201.45 54635.85 88888.00 2012-11-14 05:42:08.250 319 12984.08 201.32 54635.85 88888.00 2012-11-14 05:42:08.375 319 12984.10 201.28 54635.85 88888.00 2012-11-14 05:42:08.500 319 12984.02 201.28 54635.85 88888.00 2012-11-14 05:42:08.625 319 12984.02 201.22 54635.90 88888.00 2012-11-14 05:42:08.750 319 12984.05 201.25 54635.93 88888.00 2012-11-14 05:42:08.875 319 12984.08 201.25 54635.95 88888.00 2012-11-14 05:42:09.000 319 12984.05 201.18 54635.93 88888.00 2012-11-14 05:42:09.125 319 12983.98 201.10 54635.90 88888.00 2012-11-14 05:42:09.250 319 12983.88 201.05 54635.93 88888.00 2012-11-14 05:42:09.375 319 12983.88 201.03 54635.95 88888.00 2012-11-14 05:42:09.500 319 12983.85 201.00 54635.95 88888.00 2012-11-14 05:42:09.625 319 12983.80 200.93 54635.95 88888.00 2012-11-14 05:42:09.750 319 12983.83 200.90 54635.97 88888.00 2012-11-14 05:42:09.875 319 12983.83 200.90 54636.00 88888.00 2012-11-14 05:42:10.000 319 12983.77 200.90 54635.97 88888.00 2012-11-14 05:42:10.125 319 12983.80 200.85 54636.03 88888.00 2012-11-14 05:42:10.250 319 12983.75 200.80 54636.05 88888.00 2012-11-14 05:42:10.375 319 12983.77 200.80 54636.05 88888.00 2012-11-14 05:42:10.500 319 12983.77 200.80 54636.07 88888.00 2012-11-14 05:42:10.625 319 12983.77 200.78 54636.10 88888.00 2012-11-14 05:42:10.750 319 12983.77 200.70 54636.07 88888.00 2012-11-14 05:42:10.875 319 12983.77 200.70 54636.07 88888.00 2012-11-14 05:42:11.000 319 12983.77 200.68 54636.10 88888.00 2012-11-14 05:42:11.125 319 12983.75 200.65 54636.12 88888.00 2012-11-14 05:42:11.250 319 12983.70 200.57 54636.18 88888.00 2012-11-14 05:42:11.375 319 12983.67 200.60 54636.18 88888.00 2012-11-14 05:42:11.500 319 12983.70 200.55 54636.18 88888.00 2012-11-14 05:42:11.625 319 12983.70 200.53 54636.20 88888.00 2012-11-14 05:42:11.750 319 12983.65 200.47 54636.22 88888.00 2012-11-14 05:42:11.875 319 12983.70 200.50 54636.22 88888.00 2012-11-14 05:42:12.000 319 12983.70 200.45 54636.22 88888.00 2012-11-14 05:42:12.125 319 12983.67 200.38 54636.22 88888.00 2012-11-14 05:42:12.250 319 12983.65 200.32 54636.25 88888.00 2012-11-14 05:42:12.375 319 12983.58 200.28 54636.28 88888.00 2012-11-14 05:42:12.500 319 12983.52 200.22 54636.32 88888.00 2012-11-14 05:42:12.625 319 12983.58 200.18 54636.35 88888.00 2012-11-14 05:42:12.750 319 12983.60 200.15 54636.38 88888.00 2012-11-14 05:42:12.875 319 12983.50 200.05 54636.35 88888.00 2012-11-14 05:42:13.000 319 12983.52 200.03 54636.38 88888.00 2012-11-14 05:42:13.125 319 12983.60 200.05 54636.43 88888.00 2012-11-14 05:42:13.250 319 12983.58 199.97 54636.47 88888.00 2012-11-14 05:42:13.375 319 12983.52 199.95 54636.45 88888.00 2012-11-14 05:42:13.500 319 12983.40 199.88 54636.45 88888.00 2012-11-14 05:42:13.625 319 12983.38 199.80 54636.45 88888.00 2012-11-14 05:42:13.750 319 12983.35 199.72 54636.43 88888.00 2012-11-14 05:42:13.875 319 12983.35 199.65 54636.45 88888.00 2012-11-14 05:42:14.000 319 12983.33 199.68 54636.47 88888.00 2012-11-14 05:42:14.125 319 12983.33 199.68 54636.53 88888.00 2012-11-14 05:42:14.250 319 12983.33 199.57 54636.55 88888.00 2012-11-14 05:42:14.375 319 12983.35 199.53 54636.55 88888.00 2012-11-14 05:42:14.500 319 12983.33 199.53 54636.57 88888.00 2012-11-14 05:42:14.625 319 12983.30 199.45 54636.57 88888.00 2012-11-14 05:42:14.750 319 12983.27 199.43 54636.62 88888.00 2012-11-14 05:42:14.875 319 12983.20 199.40 54636.65 88888.00 2012-11-14 05:42:15.000 319 12983.17 199.30 54636.60 88888.00 2012-11-14 05:42:15.125 319 12983.17 199.25 54636.62 88888.00 2012-11-14 05:42:15.250 319 12983.15 199.22 54636.65 88888.00 2012-11-14 05:42:15.375 319 12983.17 199.18 54636.65 88888.00 2012-11-14 05:42:15.500 319 12983.15 199.15 54636.68 88888.00 2012-11-14 05:42:15.625 319 12983.15 199.12 54636.70 88888.00 2012-11-14 05:42:15.750 319 12983.17 199.07 54636.72 88888.00 2012-11-14 05:42:15.875 319 12983.17 199.03 54636.75 88888.00 2012-11-14 05:42:16.000 319 12983.12 198.93 54636.75 88888.00 2012-11-14 05:42:16.125 319 12983.02 198.88 54636.78 88888.00 2012-11-14 05:42:16.250 319 12983.00 198.85 54636.82 88888.00 2012-11-14 05:42:16.375 319 12983.05 198.82 54636.85 88888.00 2012-11-14 05:42:16.500 319 12983.02 198.80 54636.88 88888.00 2012-11-14 05:42:16.625 319 12983.02 198.72 54636.88 88888.00 2012-11-14 05:42:16.750 319 12982.98 198.68 54636.88 88888.00 2012-11-14 05:42:16.875 319 12982.92 198.62 54636.88 88888.00 2012-11-14 05:42:17.000 319 12982.88 198.57 54636.90 88888.00 2012-11-14 05:42:17.125 319 12982.90 198.53 54636.95 88888.00 2012-11-14 05:42:17.250 319 12982.85 198.43 54636.93 88888.00 2012-11-14 05:42:17.375 319 12982.85 198.43 54636.93 88888.00 2012-11-14 05:42:17.500 319 12982.77 198.35 54636.95 88888.00 2012-11-14 05:42:17.625 319 12982.75 198.30 54636.95 88888.00 2012-11-14 05:42:17.750 319 12982.73 198.28 54637.00 88888.00 2012-11-14 05:42:17.875 319 12982.70 198.22 54637.03 88888.00 2012-11-14 05:42:18.000 319 12982.60 198.15 54637.03 88888.00 2012-11-14 05:42:18.125 319 12982.62 198.15 54637.05 88888.00 2012-11-14 05:42:18.250 319 12982.60 198.07 54637.07 88888.00 2012-11-14 05:42:18.375 319 12982.60 198.07 54637.10 88888.00 2012-11-14 05:42:18.500 319 12982.52 198.03 54637.15 88888.00 2012-11-14 05:42:18.625 319 12982.48 198.00 54637.15 88888.00 2012-11-14 05:42:18.750 319 12982.40 197.93 54637.15 88888.00 2012-11-14 05:42:18.875 319 12982.40 197.90 54637.18 88888.00 2012-11-14 05:42:19.000 319 12982.35 197.82 54637.18 88888.00 2012-11-14 05:42:19.125 319 12982.35 197.75 54637.20 88888.00 2012-11-14 05:42:19.250 319 12982.27 197.70 54637.22 88888.00 2012-11-14 05:42:19.375 319 12982.27 197.65 54637.22 88888.00 2012-11-14 05:42:19.500 319 12982.20 197.60 54637.20 88888.00 2012-11-14 05:42:19.625 319 12982.23 197.57 54637.28 88888.00 2012-11-14 05:42:19.750 319 12982.17 197.57 54637.32 88888.00 2012-11-14 05:42:19.875 319 12982.17 197.53 54637.35 88888.00 2012-11-14 05:42:20.000 319 12982.15 197.43 54637.30 88888.00 2012-11-14 05:42:20.125 319 12982.12 197.38 54637.35 88888.00 2012-11-14 05:42:20.250 319 12982.02 197.32 54637.38 88888.00 2012-11-14 05:42:20.375 319 12981.98 197.30 54637.35 88888.00 2012-11-14 05:42:20.500 319 12981.90 197.25 54637.38 88888.00 2012-11-14 05:42:20.625 319 12981.88 197.20 54637.40 88888.00 2012-11-14 05:42:20.750 319 12981.83 197.18 54637.43 88888.00 2012-11-14 05:42:20.875 319 12981.80 197.12 54637.45 88888.00 2012-11-14 05:42:21.000 319 12981.75 197.05 54637.45 88888.00 2012-11-14 05:42:21.125 319 12981.70 197.03 54637.50 88888.00 2012-11-14 05:42:21.250 319 12981.65 196.95 54637.50 88888.00 2012-11-14 05:42:21.375 319 12981.67 196.90 54637.53 88888.00 2012-11-14 05:42:21.500 319 12981.62 196.85 54637.55 88888.00 2012-11-14 05:42:21.625 319 12981.60 196.82 54637.57 88888.00 2012-11-14 05:42:21.750 319 12981.60 196.80 54637.57 88888.00 2012-11-14 05:42:21.875 319 12981.58 196.78 54637.60 88888.00 2012-11-14 05:42:22.000 319 12981.55 196.72 54637.60 88888.00 2012-11-14 05:42:22.125 319 12981.50 196.65 54637.65 88888.00 2012-11-14 05:42:22.250 319 12981.42 196.60 54637.65 88888.00 2012-11-14 05:42:22.375 319 12981.48 196.62 54637.70 88888.00 2012-11-14 05:42:22.500 319 12981.42 196.57 54637.70 88888.00 2012-11-14 05:42:22.625 319 12981.27 196.47 54637.68 88888.00 2012-11-14 05:42:22.750 319 12981.23 196.40 54637.70 88888.00 2012-11-14 05:42:22.875 319 12981.17 196.40 54637.70 88888.00 2012-11-14 05:42:23.000 319 12981.10 196.40 54637.70 88888.00 2012-11-14 05:42:23.125 319 12981.10 196.38 54637.78 88888.00 2012-11-14 05:42:23.250 319 12981.08 196.32 54637.75 88888.00 2012-11-14 05:42:23.375 319 12981.08 196.32 54637.78 88888.00 2012-11-14 05:42:23.500 319 12981.00 196.28 54637.75 88888.00 2012-11-14 05:42:23.625 319 12980.92 196.25 54637.78 88888.00 2012-11-14 05:42:23.750 319 12980.92 196.20 54637.78 88888.00 2012-11-14 05:42:23.875 319 12980.95 196.18 54637.82 88888.00 2012-11-14 05:42:24.000 319 12980.83 196.10 54637.80 88888.00 2012-11-14 05:42:24.125 319 12980.77 196.10 54637.88 88888.00 2012-11-14 05:42:24.250 319 12980.75 196.12 54637.95 88888.00 2012-11-14 05:42:24.375 319 12980.77 196.10 54637.95 88888.00 2012-11-14 05:42:24.500 319 12980.75 196.05 54637.93 88888.00 2012-11-14 05:42:24.625 319 12980.65 196.00 54637.93 88888.00 2012-11-14 05:42:24.750 319 12980.60 195.95 54637.95 88888.00 2012-11-14 05:42:24.875 319 12980.60 195.95 54637.97 88888.00 2012-11-14 05:42:25.000 319 12980.62 195.93 54638.00 88888.00 2012-11-14 05:42:25.125 319 12980.60 195.93 54638.03 88888.00 2012-11-14 05:42:25.250 319 12980.45 195.85 54638.07 88888.00 2012-11-14 05:42:25.375 319 12980.45 195.78 54638.03 88888.00 2012-11-14 05:42:25.500 319 12980.40 195.78 54638.05 88888.00 2012-11-14 05:42:25.625 319 12980.30 195.75 54638.10 88888.00 2012-11-14 05:42:25.750 319 12980.20 195.68 54638.10 88888.00 2012-11-14 05:42:25.875 319 12980.15 195.68 54638.12 88888.00 2012-11-14 05:42:26.000 319 12980.12 195.65 54638.15 88888.00 2012-11-14 05:42:26.125 319 12980.12 195.62 54638.18 88888.00 2012-11-14 05:42:26.250 319 12980.08 195.57 54638.20 88888.00 2012-11-14 05:42:26.375 319 12979.98 195.50 54638.18 88888.00 2012-11-14 05:42:26.500 319 12979.88 195.45 54638.18 88888.00 2012-11-14 05:42:26.625 319 12979.85 195.43 54638.22 88888.00 2012-11-14 05:42:26.750 319 12979.90 195.43 54638.28 88888.00 2012-11-14 05:42:26.875 319 12979.85 195.43 54638.30 88888.00 2012-11-14 05:42:27.000 319 12979.75 195.38 54638.30 88888.00 2012-11-14 05:42:27.125 319 12979.65 195.32 54638.28 88888.00 2012-11-14 05:42:27.250 319 12979.55 195.28 54638.32 88888.00 2012-11-14 05:42:27.375 319 12979.55 195.28 54638.38 88888.00 2012-11-14 05:42:27.500 319 12979.50 195.22 54638.43 88888.00 2012-11-14 05:42:27.625 319 12979.48 195.15 54638.43 88888.00 2012-11-14 05:42:27.750 319 12979.38 195.07 54638.43 88888.00 2012-11-14 05:42:27.875 319 12979.33 195.03 54638.45 88888.00 2012-11-14 05:42:28.000 319 12979.30 195.03 54638.47 88888.00 2012-11-14 05:42:28.125 319 12979.23 195.00 54638.53 88888.00 2012-11-14 05:42:28.250 319 12979.15 194.90 54638.53 88888.00 2012-11-14 05:42:28.375 319 12979.17 194.88 54638.55 88888.00 2012-11-14 05:42:28.500 319 12979.10 194.82 54638.55 88888.00 2012-11-14 05:42:28.625 319 12978.95 194.80 54638.55 88888.00 2012-11-14 05:42:28.750 319 12978.92 194.78 54638.60 88888.00 2012-11-14 05:42:28.875 319 12978.88 194.70 54638.62 88888.00 2012-11-14 05:42:29.000 319 12978.80 194.65 54638.65 88888.00 2012-11-14 05:42:29.125 319 12978.75 194.65 54638.70 88888.00 2012-11-14 05:42:29.250 319 12978.70 194.62 54638.72 88888.00 2012-11-14 05:42:29.375 319 12978.62 194.60 54638.72 88888.00 2012-11-14 05:42:29.500 319 12978.52 194.50 54638.72 88888.00 2012-11-14 05:42:29.625 319 12978.42 194.43 54638.78 88888.00 2012-11-14 05:42:29.750 319 12978.35 194.43 54638.80 88888.00 2012-11-14 05:42:29.875 319 12978.33 194.40 54638.78 88888.00 2012-11-14 05:42:30.000 319 12978.23 194.35 54638.78 88888.00 2012-11-14 05:42:30.125 319 12978.15 194.30 54638.78 88888.00 2012-11-14 05:42:30.250 319 12978.12 194.25 54638.82 88888.00 2012-11-14 05:42:30.375 319 12978.08 194.22 54638.85 88888.00 2012-11-14 05:42:30.500 319 12978.05 194.20 54638.93 88888.00 2012-11-14 05:42:30.625 319 12977.90 194.18 54638.93 88888.00 2012-11-14 05:42:30.750 319 12977.77 194.07 54638.90 88888.00 2012-11-14 05:42:30.875 319 12977.67 194.05 54638.95 88888.00 2012-11-14 05:42:31.000 319 12977.60 194.00 54638.95 88888.00 2012-11-14 05:42:31.125 319 12977.55 193.97 54638.97 88888.00 2012-11-14 05:42:31.250 319 12977.55 193.93 54639.03 88888.00 2012-11-14 05:42:31.375 319 12977.52 193.90 54639.03 88888.00 2012-11-14 05:42:31.500 319 12977.42 193.90 54639.05 88888.00 2012-11-14 05:42:31.625 319 12977.38 193.85 54639.05 88888.00 2012-11-14 05:42:31.750 319 12977.30 193.80 54639.10 88888.00 2012-11-14 05:42:31.875 319 12977.20 193.75 54639.10 88888.00 2012-11-14 05:42:32.000 319 12977.08 193.68 54639.12 88888.00 2012-11-14 05:42:32.125 319 12976.95 193.62 54639.18 88888.00 2012-11-14 05:42:32.250 319 12976.85 193.60 54639.20 88888.00 2012-11-14 05:42:32.375 319 12976.80 193.60 54639.22 88888.00 2012-11-14 05:42:32.500 319 12976.73 193.57 54639.22 88888.00 2012-11-14 05:42:32.625 319 12976.58 193.53 54639.25 88888.00 2012-11-14 05:42:32.750 319 12976.50 193.50 54639.28 88888.00 2012-11-14 05:42:32.875 319 12976.45 193.45 54639.28 88888.00 2012-11-14 05:42:33.000 319 12976.52 193.40 54639.28 88888.00 2012-11-14 05:42:33.125 319 12976.50 193.35 54639.32 88888.00 2012-11-14 05:42:33.250 319 12976.42 193.35 54639.40 88888.00 2012-11-14 05:42:33.375 319 12976.33 193.35 54639.43 88888.00 2012-11-14 05:42:33.500 319 12976.23 193.28 54639.43 88888.00 2012-11-14 05:42:33.625 319 12976.08 193.25 54639.43 88888.00 2012-11-14 05:42:33.750 319 12975.98 193.22 54639.45 88888.00 2012-11-14 05:42:33.875 319 12975.95 193.20 54639.47 88888.00 2012-11-14 05:42:34.000 319 12975.92 193.18 54639.50 88888.00 2012-11-14 05:42:34.125 319 12975.83 193.15 54639.53 88888.00 2012-11-14 05:42:34.250 319 12975.65 193.10 54639.57 88888.00 2012-11-14 05:42:34.375 319 12975.55 193.07 54639.60 88888.00 2012-11-14 05:42:34.500 319 12975.52 193.03 54639.62 88888.00 2012-11-14 05:42:34.625 319 12975.52 192.97 54639.62 88888.00 2012-11-14 05:42:34.750 319 12975.40 192.95 54639.65 88888.00 2012-11-14 05:42:34.875 319 12975.25 192.88 54639.68 88888.00 2012-11-14 05:42:35.000 319 12975.15 192.85 54639.70 88888.00 2012-11-14 05:42:35.125 319 12975.10 192.80 54639.70 88888.00 2012-11-14 05:42:35.250 319 12975.00 192.70 54639.70 88888.00 2012-11-14 05:42:35.375 319 12974.92 192.65 54639.70 88888.00 2012-11-14 05:42:35.500 319 12974.90 192.60 54639.75 88888.00 2012-11-14 05:42:35.625 319 12974.85 192.62 54639.82 88888.00 2012-11-14 05:42:35.750 319 12974.75 192.57 54639.85 88888.00 2012-11-14 05:42:35.875 319 12974.70 192.47 54639.90 88888.00 2012-11-14 05:42:36.000 319 12974.60 192.40 54639.88 88888.00 2012-11-14 05:42:36.125 319 12974.45 192.40 54639.88 88888.00 2012-11-14 05:42:36.250 319 12974.35 192.32 54639.90 88888.00 2012-11-14 05:42:36.375 319 12974.33 192.32 54639.95 88888.00 2012-11-14 05:42:36.500 319 12974.25 192.22 54639.93 88888.00 2012-11-14 05:42:36.625 319 12974.17 192.20 54639.97 88888.00 2012-11-14 05:42:36.750 319 12974.10 192.20 54640.03 88888.00 2012-11-14 05:42:36.875 319 12974.00 192.18 54640.03 88888.00 2012-11-14 05:42:37.000 319 12973.90 192.10 54640.03 88888.00 2012-11-14 05:42:37.125 319 12973.80 192.07 54640.07 88888.00 2012-11-14 05:42:37.250 319 12973.70 192.00 54640.10 88888.00 2012-11-14 05:42:37.375 319 12973.70 191.97 54640.10 88888.00 2012-11-14 05:42:37.500 319 12973.62 191.97 54640.15 88888.00 2012-11-14 05:42:37.625 319 12973.50 191.93 54640.15 88888.00 2012-11-14 05:42:37.750 319 12973.45 191.88 54640.18 88888.00 2012-11-14 05:42:37.875 319 12973.42 191.78 54640.18 88888.00 2012-11-14 05:42:38.000 319 12973.30 191.70 54640.18 88888.00 2012-11-14 05:42:38.125 319 12973.27 191.68 54640.22 88888.00 2012-11-14 05:42:38.250 319 12973.17 191.60 54640.22 88888.00 2012-11-14 05:42:38.375 319 12973.05 191.57 54640.25 88888.00 2012-11-14 05:42:38.500 319 12972.98 191.53 54640.28 88888.00 2012-11-14 05:42:38.625 319 12972.92 191.50 54640.30 88888.00 2012-11-14 05:42:38.750 319 12972.83 191.43 54640.32 88888.00 2012-11-14 05:42:38.875 319 12972.73 191.38 54640.38 88888.00 2012-11-14 05:42:39.000 319 12972.65 191.30 54640.35 88888.00 2012-11-14 05:42:39.125 319 12972.60 191.25 54640.35 88888.00 2012-11-14 05:42:39.250 319 12972.50 191.25 54640.43 88888.00 2012-11-14 05:42:39.375 319 12972.42 191.22 54640.43 88888.00 2012-11-14 05:42:39.500 319 12972.35 191.15 54640.45 88888.00 2012-11-14 05:42:39.625 319 12972.27 191.10 54640.45 88888.00 2012-11-14 05:42:39.750 319 12972.17 191.03 54640.45 88888.00 2012-11-14 05:42:39.875 319 12972.02 190.95 54640.45 88888.00 2012-11-14 05:42:40.000 319 12971.98 190.90 54640.50 88888.00 2012-11-14 05:42:40.125 319 12971.92 190.85 54640.53 88888.00 2012-11-14 05:42:40.250 319 12971.88 190.75 54640.55 88888.00 2012-11-14 05:42:40.375 319 12971.85 190.75 54640.55 88888.00 2012-11-14 05:42:40.500 319 12971.75 190.72 54640.57 88888.00 2012-11-14 05:42:40.625 319 12971.62 190.68 54640.57 88888.00 2012-11-14 05:42:40.750 319 12971.58 190.62 54640.60 88888.00 2012-11-14 05:42:40.875 319 12971.55 190.57 54640.60 88888.00 2012-11-14 05:42:41.000 319 12971.50 190.53 54640.60 88888.00 2012-11-14 05:42:41.125 319 12971.45 190.50 54640.62 88888.00 2012-11-14 05:42:41.250 319 12971.40 190.50 54640.68 88888.00 2012-11-14 05:42:41.375 319 12971.33 190.43 54640.65 88888.00 2012-11-14 05:42:41.500 319 12971.27 190.38 54640.65 88888.00 2012-11-14 05:42:41.625 319 12971.23 190.32 54640.68 88888.00 2012-11-14 05:42:41.750 319 12971.08 190.25 54640.70 88888.00 2012-11-14 05:42:41.875 319 12970.95 190.20 54640.70 88888.00 2012-11-14 05:42:42.000 319 12970.88 190.10 54640.68 88888.00 2012-11-14 05:42:42.125 319 12970.80 190.05 54640.70 88888.00 2012-11-14 05:42:42.250 319 12970.70 190.03 54640.75 88888.00 2012-11-14 05:42:42.375 319 12970.67 190.00 54640.75 88888.00 2012-11-14 05:42:42.500 319 12970.58 189.95 54640.75 88888.00 2012-11-14 05:42:42.625 319 12970.55 189.90 54640.78 88888.00 2012-11-14 05:42:42.750 319 12970.48 189.80 54640.80 88888.00 2012-11-14 05:42:42.875 319 12970.40 189.78 54640.80 88888.00 2012-11-14 05:42:43.000 319 12970.38 189.75 54640.82 88888.00 2012-11-14 05:42:43.125 319 12970.38 189.72 54640.82 88888.00 2012-11-14 05:42:43.250 319 12970.27 189.65 54640.82 88888.00 2012-11-14 05:42:43.375 319 12970.27 189.62 54640.82 88888.00 2012-11-14 05:42:43.500 319 12970.23 189.57 54640.82 88888.00 2012-11-14 05:42:43.625 319 12970.20 189.50 54640.80 88888.00 2012-11-14 05:42:43.750 319 12970.10 189.40 54640.80 88888.00 2012-11-14 05:42:43.875 319 12970.08 189.43 54640.85 88888.00 2012-11-14 05:42:44.000 319 12970.02 189.38 54640.85 88888.00 2012-11-14 05:42:44.125 319 12970.00 189.32 54640.88 88888.00 2012-11-14 05:42:44.250 319 12969.88 189.28 54640.93 88888.00 2012-11-14 05:42:44.375 319 12969.83 189.22 54640.90 88888.00 2012-11-14 05:42:44.500 319 12969.80 189.12 54640.88 88888.00 2012-11-14 05:42:44.625 319 12969.80 189.15 54640.93 88888.00 2012-11-14 05:42:44.750 319 12969.75 189.12 54640.93 88888.00 2012-11-14 05:42:44.875 319 12969.67 189.05 54640.95 88888.00 2012-11-14 05:42:45.000 319 12969.62 189.03 54640.93 88888.00 2012-11-14 05:42:45.125 319 12969.55 188.97 54640.95 88888.00 2012-11-14 05:42:45.250 319 12969.50 188.90 54640.95 88888.00 2012-11-14 05:42:45.375 319 12969.48 188.90 54640.97 88888.00 2012-11-14 05:42:45.500 319 12969.33 188.82 54640.95 88888.00 2012-11-14 05:42:45.625 319 12969.25 188.78 54640.93 88888.00 2012-11-14 05:42:45.750 319 12969.27 188.72 54640.97 88888.00 2012-11-14 05:42:45.875 319 12969.27 188.70 54641.03 88888.00 2012-11-14 05:42:46.000 319 12969.23 188.65 54641.00 88888.00 2012-11-14 05:42:46.125 319 12969.08 188.55 54640.97 88888.00 2012-11-14 05:42:46.250 319 12969.00 188.47 54640.97 88888.00 2012-11-14 05:42:46.375 319 12968.90 188.40 54640.93 88888.00 2012-11-14 05:42:46.500 319 12968.88 188.35 54640.97 88888.00 2012-11-14 05:42:46.625 319 12968.80 188.35 54641.03 88888.00 2012-11-14 05:42:46.750 319 12968.75 188.30 54641.05 88888.00 2012-11-14 05:42:46.875 319 12968.70 188.25 54641.05 88888.00 2012-11-14 05:42:47.000 319 12968.67 188.18 54641.03 88888.00 2012-11-14 05:42:47.125 319 12968.55 188.12 54641.03 88888.00 2012-11-14 05:42:47.250 319 12968.52 188.10 54641.03 88888.00 2012-11-14 05:42:47.375 319 12968.48 188.03 54641.03 88888.00 2012-11-14 05:42:47.500 319 12968.40 188.03 54641.07 88888.00 2012-11-14 05:42:47.625 319 12968.40 188.00 54641.10 88888.00 2012-11-14 05:42:47.750 319 12968.38 187.97 54641.10 88888.00 2012-11-14 05:42:47.875 319 12968.27 187.95 54641.07 88888.00 2012-11-14 05:42:48.000 319 12968.20 187.88 54641.05 88888.00 2012-11-14 05:42:48.125 319 12968.12 187.80 54641.07 88888.00 2012-11-14 05:42:48.250 319 12968.02 187.68 54641.05 88888.00 2012-11-14 05:42:48.375 319 12967.98 187.65 54641.05 88888.00 2012-11-14 05:42:48.500 319 12967.95 187.65 54641.05 88888.00 2012-11-14 05:42:48.625 319 12967.95 187.62 54641.07 88888.00 2012-11-14 05:42:48.750 319 12967.85 187.60 54641.07 88888.00 2012-11-14 05:42:48.875 319 12967.77 187.53 54641.07 88888.00 2012-11-14 05:42:49.000 319 12967.73 187.43 54641.05 88888.00 2012-11-14 05:42:49.125 319 12967.67 187.38 54641.10 88888.00 2012-11-14 05:42:49.250 319 12967.65 187.35 54641.15 88888.00 2012-11-14 05:42:49.375 319 12967.62 187.32 54641.15 88888.00 2012-11-14 05:42:49.500 319 12967.48 187.25 54641.10 88888.00 2012-11-14 05:42:49.625 319 12967.40 187.20 54641.12 88888.00 2012-11-14 05:42:49.750 319 12967.35 187.12 54641.10 88888.00 2012-11-14 05:42:49.875 319 12967.33 187.03 54641.12 88888.00 2012-11-14 05:42:50.000 319 12967.27 186.97 54641.15 88888.00 2012-11-14 05:42:50.125 319 12967.27 187.00 54641.12 88888.00 2012-11-14 05:42:50.250 319 12967.20 186.88 54641.15 88888.00 2012-11-14 05:42:50.375 319 12967.25 186.90 54641.20 88888.00 2012-11-14 05:42:50.500 319 12967.23 186.85 54641.22 88888.00 2012-11-14 05:42:50.625 319 12967.15 186.75 54641.20 88888.00 2012-11-14 05:42:50.750 319 12967.05 186.65 54641.12 88888.00 2012-11-14 05:42:50.875 319 12967.00 186.65 54641.15 88888.00 2012-11-14 05:42:51.000 319 12966.98 186.60 54641.18 88888.00 2012-11-14 05:42:51.125 319 12966.90 186.55 54641.20 88888.00 2012-11-14 05:42:51.250 319 12966.83 186.50 54641.22 88888.00 2012-11-14 05:42:51.375 319 12966.75 186.43 54641.20 88888.00 2012-11-14 05:42:51.500 319 12966.70 186.38 54641.20 88888.00 2012-11-14 05:42:51.625 319 12966.58 186.38 54641.18 88888.00 2012-11-14 05:42:51.750 319 12966.55 186.35 54641.20 88888.00 2012-11-14 05:42:51.875 319 12966.50 186.22 54641.18 88888.00 2012-11-14 05:42:52.000 319 12966.45 186.12 54641.15 88888.00 2012-11-14 05:42:52.125 319 12966.40 186.07 54641.18 88888.00 2012-11-14 05:42:52.250 319 12966.42 186.00 54641.22 88888.00 2012-11-14 05:42:52.375 319 12966.42 185.97 54641.20 88888.00 2012-11-14 05:42:52.500 319 12966.35 185.88 54641.20 88888.00 2012-11-14 05:42:52.625 319 12966.27 185.88 54641.18 88888.00 2012-11-14 05:42:52.750 319 12966.17 185.80 54641.18 88888.00 2012-11-14 05:42:52.875 319 12966.05 185.72 54641.20 88888.00 2012-11-14 05:42:53.000 319 12966.00 185.65 54641.18 88888.00 2012-11-14 05:42:53.125 319 12966.00 185.65 54641.22 88888.00 2012-11-14 05:42:53.250 319 12965.95 185.57 54641.20 88888.00 2012-11-14 05:42:53.375 319 12965.77 185.47 54641.15 88888.00 2012-11-14 05:42:53.500 319 12965.67 185.38 54641.15 88888.00 2012-11-14 05:42:53.625 319 12965.67 185.35 54641.20 88888.00 2012-11-14 05:42:53.750 319 12965.67 185.28 54641.20 88888.00 2012-11-14 05:42:53.875 319 12965.65 185.20 54641.18 88888.00 2012-11-14 05:42:54.000 319 12965.60 185.15 54641.15 88888.00 2012-11-14 05:42:54.125 319 12965.60 185.05 54641.15 88888.00 2012-11-14 05:42:54.250 319 12965.52 185.03 54641.22 88888.00 2012-11-14 05:42:54.375 319 12965.55 185.00 54641.22 88888.00 2012-11-14 05:42:54.500 319 12965.50 184.95 54641.20 88888.00 2012-11-14 05:42:54.625 319 12965.42 184.90 54641.20 88888.00 2012-11-14 05:42:54.750 319 12965.40 184.82 54641.18 88888.00 2012-11-14 05:42:54.875 319 12965.35 184.75 54641.18 88888.00 2012-11-14 05:42:55.000 319 12965.27 184.62 54641.15 88888.00 2012-11-14 05:42:55.125 319 12965.27 184.60 54641.18 88888.00 2012-11-14 05:42:55.250 319 12965.25 184.57 54641.20 88888.00 2012-11-14 05:42:55.375 319 12965.20 184.53 54641.18 88888.00 2012-11-14 05:42:55.500 319 12965.12 184.47 54641.18 88888.00 2012-11-14 05:42:55.625 319 12965.05 184.40 54641.20 88888.00 2012-11-14 05:42:55.750 319 12965.00 184.32 54641.20 88888.00 2012-11-14 05:42:55.875 319 12964.95 184.28 54641.15 88888.00 2012-11-14 05:42:56.000 319 12964.90 184.20 54641.15 88888.00 2012-11-14 05:42:56.125 319 12964.90 184.15 54641.20 88888.00 2012-11-14 05:42:56.250 319 12964.88 184.05 54641.18 88888.00 2012-11-14 05:42:56.375 319 12964.85 183.97 54641.15 88888.00 2012-11-14 05:42:56.500 319 12964.80 183.90 54641.15 88888.00 2012-11-14 05:42:56.625 319 12964.75 183.82 54641.18 88888.00 2012-11-14 05:42:56.750 319 12964.67 183.75 54641.18 88888.00 2012-11-14 05:42:56.875 319 12964.58 183.68 54641.15 88888.00 2012-11-14 05:42:57.000 319 12964.58 183.65 54641.18 88888.00 2012-11-14 05:42:57.125 319 12964.55 183.60 54641.18 88888.00 2012-11-14 05:42:57.250 319 12964.42 183.50 54641.12 88888.00 2012-11-14 05:42:57.375 319 12964.38 183.40 54641.07 88888.00 2012-11-14 05:42:57.500 319 12964.38 183.38 54641.12 88888.00 2012-11-14 05:42:57.625 319 12964.45 183.32 54641.15 88888.00 2012-11-14 05:42:57.750 319 12964.40 183.25 54641.12 88888.00 2012-11-14 05:42:57.875 319 12964.30 183.18 54641.10 88888.00 2012-11-14 05:42:58.000 319 12964.25 183.12 54641.10 88888.00 2012-11-14 05:42:58.125 319 12964.20 183.05 54641.07 88888.00 2012-11-14 05:42:58.250 319 12964.12 182.95 54641.07 88888.00 2012-11-14 05:42:58.375 319 12964.12 182.88 54641.03 88888.00 2012-11-14 05:42:58.500 319 12964.15 182.82 54641.05 88888.00 2012-11-14 05:42:58.625 319 12964.10 182.80 54641.05 88888.00 2012-11-14 05:42:58.750 319 12964.05 182.70 54641.05 88888.00 2012-11-14 05:42:58.875 319 12964.02 182.65 54641.05 88888.00 2012-11-14 05:42:59.000 319 12963.98 182.57 54641.03 88888.00 2012-11-14 05:42:59.125 319 12963.90 182.55 54641.00 88888.00 2012-11-14 05:42:59.250 319 12963.83 182.47 54641.03 88888.00 2012-11-14 05:42:59.375 319 12963.85 182.43 54641.03 88888.00 2012-11-14 05:42:59.500 319 12963.83 182.38 54640.97 88888.00 2012-11-14 05:42:59.625 319 12963.73 182.32 54641.03 88888.00 2012-11-14 05:42:59.750 319 12963.70 182.25 54641.03 88888.00 2012-11-14 05:42:59.875 319 12963.67 182.15 54641.00 88888.00 2012-11-14 05:43:00.000 319 12963.62 182.10 54640.97 88888.00 2012-11-14 05:43:00.125 319 12963.62 182.03 54640.97 88888.00 2012-11-14 05:43:00.250 319 12963.60 181.93 54641.00 88888.00 2012-11-14 05:43:00.375 319 12963.58 181.88 54640.95 88888.00 2012-11-14 05:43:00.500 319 12963.55 181.82 54640.95 88888.00 2012-11-14 05:43:00.625 319 12963.55 181.78 54640.95 88888.00 2012-11-14 05:43:00.750 319 12963.48 181.68 54640.93 88888.00 2012-11-14 05:43:00.875 319 12963.40 181.57 54640.93 88888.00 2012-11-14 05:43:01.000 319 12963.30 181.53 54640.88 88888.00 2012-11-14 05:43:01.125 319 12963.25 181.47 54640.90 88888.00 2012-11-14 05:43:01.250 319 12963.25 181.43 54640.88 88888.00 2012-11-14 05:43:01.375 319 12963.25 181.35 54640.88 88888.00 2012-11-14 05:43:01.500 319 12963.17 181.28 54640.88 88888.00 2012-11-14 05:43:01.625 319 12963.10 181.20 54640.88 88888.00 2012-11-14 05:43:01.750 319 12963.08 181.10 54640.85 88888.00 2012-11-14 05:43:01.875 319 12963.10 181.05 54640.82 88888.00 2012-11-14 05:43:02.000 319 12963.08 180.97 54640.80 88888.00 2012-11-14 05:43:02.125 319 12963.00 180.88 54640.80 88888.00 2012-11-14 05:43:02.250 319 12962.95 180.78 54640.82 88888.00 2012-11-14 05:43:02.375 319 12962.98 180.72 54640.82 88888.00 2012-11-14 05:43:02.500 319 12962.88 180.68 54640.82 88888.00 2012-11-14 05:43:02.625 319 12962.83 180.60 54640.80 88888.00 2012-11-14 05:43:02.750 319 12962.88 180.55 54640.80 88888.00 2012-11-14 05:43:02.875 319 12962.83 180.50 54640.80 88888.00 2012-11-14 05:43:03.000 319 12962.73 180.38 54640.78 88888.00 2012-11-14 05:43:03.125 319 12962.67 180.30 54640.78 88888.00 2012-11-14 05:43:03.250 319 12962.65 180.20 54640.78 88888.00 2012-11-14 05:43:03.375 319 12962.65 180.15 54640.75 88888.00 2012-11-14 05:43:03.500 319 12962.58 180.12 54640.78 88888.00 2012-11-14 05:43:03.625 319 12962.58 180.07 54640.78 88888.00 2012-11-14 05:43:03.750 319 12962.60 180.00 54640.78 88888.00 2012-11-14 05:43:03.875 319 12962.45 179.88 54640.72 88888.00 2012-11-14 05:43:04.000 319 12962.38 179.78 54640.70 88888.00 2012-11-14 05:43:04.125 319 12962.35 179.70 54640.68 88888.00 2012-11-14 05:43:04.250 319 12962.33 179.65 54640.68 88888.00 2012-11-14 05:43:04.375 319 12962.27 179.60 54640.70 88888.00 2012-11-14 05:43:04.500 319 12962.25 179.57 54640.70 88888.00 2012-11-14 05:43:04.625 319 12962.27 179.45 54640.68 88888.00 2012-11-14 05:43:04.750 319 12962.23 179.40 54640.65 88888.00 2012-11-14 05:43:04.875 319 12962.10 179.32 54640.65 88888.00 2012-11-14 05:43:05.000 319 12962.05 179.25 54640.62 88888.00 2012-11-14 05:43:05.125 319 12962.12 179.22 54640.62 88888.00 2012-11-14 05:43:05.250 319 12962.02 179.18 54640.65 88888.00 2012-11-14 05:43:05.375 319 12961.95 179.07 54640.57 88888.00 2012-11-14 05:43:05.500 319 12961.95 178.97 54640.60 88888.00 2012-11-14 05:43:05.625 319 12961.95 178.90 54640.60 88888.00 2012-11-14 05:43:05.750 319 12961.95 178.80 54640.60 88888.00 2012-11-14 05:43:05.875 319 12961.90 178.75 54640.60 88888.00 2012-11-14 05:43:06.000 319 12961.88 178.72 54640.60 88888.00 2012-11-14 05:43:06.125 319 12961.80 178.65 54640.57 88888.00 2012-11-14 05:43:06.250 319 12961.75 178.47 54640.50 88888.00 2012-11-14 05:43:06.375 319 12961.70 178.43 54640.50 88888.00 2012-11-14 05:43:06.500 319 12961.65 178.40 54640.47 88888.00 2012-11-14 05:43:06.625 319 12961.65 178.32 54640.47 88888.00 2012-11-14 05:43:06.750 319 12961.62 178.28 54640.45 88888.00 2012-11-14 05:43:06.875 319 12961.62 178.20 54640.47 88888.00 2012-11-14 05:43:07.000 319 12961.62 178.12 54640.45 88888.00 2012-11-14 05:43:07.125 319 12961.58 178.12 54640.47 88888.00 2012-11-14 05:43:07.250 319 12961.50 178.00 54640.45 88888.00 2012-11-14 05:43:07.375 319 12961.48 177.90 54640.45 88888.00 2012-11-14 05:43:07.500 319 12961.45 177.78 54640.40 88888.00 2012-11-14 05:43:07.625 319 12961.48 177.65 54640.35 88888.00 2012-11-14 05:43:07.750 319 12961.42 177.57 54640.32 88888.00 2012-11-14 05:43:07.875 319 12961.42 177.53 54640.35 88888.00 2012-11-14 05:43:08.000 319 12961.40 177.45 54640.32 88888.00 2012-11-14 05:43:08.125 319 12961.35 177.38 54640.32 88888.00 2012-11-14 05:43:08.250 319 12961.30 177.28 54640.32 88888.00 2012-11-14 05:43:08.375 319 12961.27 177.20 54640.28 88888.00 2012-11-14 05:43:08.500 319 12961.23 177.12 54640.25 88888.00 2012-11-14 05:43:08.625 319 12961.20 177.03 54640.28 88888.00 2012-11-14 05:43:08.750 319 12961.20 176.95 54640.28 88888.00 2012-11-14 05:43:08.875 319 12961.15 176.88 54640.22 88888.00 2012-11-14 05:43:09.000 319 12961.10 176.78 54640.20 88888.00 2012-11-14 05:43:09.125 319 12961.05 176.68 54640.20 88888.00 2012-11-14 05:43:09.250 319 12960.98 176.60 54640.20 88888.00 2012-11-14 05:43:09.375 319 12960.98 176.53 54640.18 88888.00 2012-11-14 05:43:09.500 319 12960.92 176.45 54640.15 88888.00 2012-11-14 05:43:09.625 319 12960.88 176.32 54640.12 88888.00 2012-11-14 05:43:09.750 319 12960.88 176.25 54640.15 88888.00 2012-11-14 05:43:09.875 319 12960.88 176.22 54640.15 88888.00 2012-11-14 05:43:10.000 319 12960.80 176.10 54640.07 88888.00 2012-11-14 05:43:10.125 319 12960.77 176.03 54640.07 88888.00 2012-11-14 05:43:10.250 319 12960.77 175.95 54640.15 88888.00 2012-11-14 05:43:10.375 319 12960.83 175.95 54640.15 88888.00 2012-11-14 05:43:10.500 319 12960.80 175.85 54640.10 88888.00 2012-11-14 05:43:10.625 319 12960.75 175.78 54640.05 88888.00 2012-11-14 05:43:10.750 319 12960.65 175.65 54640.03 88888.00 2012-11-14 05:43:10.875 319 12960.55 175.53 54639.97 88888.00 2012-11-14 05:43:11.000 319 12960.42 175.40 54639.95 88888.00 2012-11-14 05:43:11.125 319 12960.38 175.32 54639.95 88888.00 2012-11-14 05:43:11.250 319 12960.35 175.28 54639.97 88888.00 2012-11-14 05:43:11.375 319 12960.33 175.22 54639.97 88888.00 2012-11-14 05:43:11.500 319 12960.27 175.15 54639.95 88888.00 2012-11-14 05:43:11.625 319 12960.20 175.07 54639.93 88888.00 2012-11-14 05:43:11.750 319 12960.17 175.03 54639.90 88888.00 2012-11-14 05:43:11.875 319 12960.17 174.93 54639.93 88888.00 2012-11-14 05:43:12.000 319 12960.12 174.80 54639.88 88888.00 2012-11-14 05:43:12.125 319 12960.05 174.65 54639.88 88888.00 2012-11-14 05:43:12.250 319 12960.02 174.57 54639.90 88888.00 2012-11-14 05:43:12.375 319 12960.10 174.55 54639.90 88888.00 2012-11-14 05:43:12.500 319 12960.08 174.43 54639.82 88888.00 2012-11-14 05:43:12.625 319 12960.00 174.35 54639.80 88888.00 2012-11-14 05:43:12.750 319 12960.00 174.28 54639.80 88888.00 2012-11-14 05:43:12.875 319 12959.98 174.20 54639.80 88888.00 2012-11-14 05:43:13.000 319 12959.95 174.15 54639.80 88888.00 2012-11-14 05:43:13.125 319 12959.85 174.00 54639.78 88888.00 2012-11-14 05:43:13.250 319 12959.80 173.88 54639.75 88888.00 2012-11-14 05:43:13.375 319 12959.88 173.82 54639.70 88888.00 2012-11-14 05:43:13.500 319 12959.88 173.72 54639.68 88888.00 2012-11-14 05:43:13.625 319 12959.88 173.68 54639.70 88888.00 2012-11-14 05:43:13.750 319 12959.83 173.60 54639.70 88888.00 2012-11-14 05:43:13.875 319 12959.77 173.50 54639.65 88888.00 2012-11-14 05:43:14.000 319 12959.80 173.40 54639.62 88888.00 2012-11-14 05:43:14.125 319 12959.80 173.35 54639.65 88888.00 2012-11-14 05:43:14.250 319 12959.70 173.22 54639.55 88888.00 2012-11-14 05:43:14.375 319 12959.65 173.07 54639.50 88888.00 2012-11-14 05:43:14.500 319 12959.67 173.00 54639.50 88888.00 2012-11-14 05:43:14.625 319 12959.73 172.95 54639.53 88888.00 2012-11-14 05:43:14.750 319 12959.73 172.85 54639.47 88888.00 2012-11-14 05:43:14.875 319 12959.70 172.75 54639.47 88888.00 2012-11-14 05:43:15.000 319 12959.70 172.70 54639.47 88888.00 2012-11-14 05:43:15.125 319 12959.62 172.57 54639.50 88888.00 2012-11-14 05:43:15.250 319 12959.62 172.47 54639.47 88888.00 2012-11-14 05:43:15.375 319 12959.65 172.40 54639.45 88888.00 2012-11-14 05:43:15.500 319 12959.60 172.30 54639.40 88888.00 2012-11-14 05:43:15.625 319 12959.58 172.18 54639.40 88888.00 2012-11-14 05:43:15.750 319 12959.55 172.10 54639.40 88888.00 2012-11-14 05:43:15.875 319 12959.48 172.00 54639.38 88888.00 2012-11-14 05:43:16.000 319 12959.42 171.95 54639.32 88888.00 2012-11-14 05:43:16.125 319 12959.40 171.85 54639.32 88888.00 2012-11-14 05:43:16.250 319 12959.35 171.72 54639.30 88888.00 2012-11-14 05:43:16.375 319 12959.40 171.72 54639.30 88888.00 2012-11-14 05:43:16.500 319 12959.38 171.65 54639.32 88888.00 2012-11-14 05:43:16.625 319 12959.35 171.55 54639.30 88888.00 2012-11-14 05:43:16.750 319 12959.27 171.45 54639.28 88888.00 2012-11-14 05:43:16.875 319 12959.27 171.35 54639.30 88888.00 2012-11-14 05:43:17.000 319 12959.27 171.25 54639.28 88888.00 2012-11-14 05:43:17.125 319 12959.27 171.15 54639.25 88888.00 2012-11-14 05:43:17.250 319 12959.25 171.05 54639.25 88888.00 2012-11-14 05:43:17.375 319 12959.25 170.95 54639.20 88888.00 2012-11-14 05:43:17.500 319 12959.25 170.85 54639.20 88888.00 2012-11-14 05:43:17.625 319 12959.20 170.78 54639.18 88888.00 2012-11-14 05:43:17.750 319 12959.10 170.65 54639.15 88888.00 2012-11-14 05:43:17.875 319 12959.12 170.62 54639.18 88888.00 2012-11-14 05:43:18.000 319 12959.17 170.53 54639.18 88888.00 2012-11-14 05:43:18.125 319 12959.12 170.45 54639.15 88888.00 2012-11-14 05:43:18.250 319 12959.10 170.38 54639.15 88888.00 2012-11-14 05:43:18.375 319 12959.12 170.38 54639.15 88888.00 2012-11-14 05:43:18.500 319 12959.02 170.28 54639.12 88888.00 2012-11-14 05:43:18.625 319 12959.00 170.20 54639.15 88888.00 2012-11-14 05:43:18.750 319 12959.05 170.10 54639.10 88888.00 2012-11-14 05:43:18.875 319 12959.02 170.05 54639.10 88888.00 2012-11-14 05:43:19.000 319 12959.00 170.00 54639.12 88888.00 2012-11-14 05:43:19.125 319 12958.98 169.88 54639.12 88888.00 2012-11-14 05:43:19.250 319 12958.92 169.80 54639.07 88888.00 2012-11-14 05:43:19.375 319 12958.95 169.75 54639.10 88888.00 2012-11-14 05:43:19.500 319 12958.92 169.72 54639.12 88888.00 2012-11-14 05:43:19.625 319 12958.88 169.68 54639.10 88888.00 2012-11-14 05:43:19.750 319 12958.85 169.55 54639.07 88888.00 2012-11-14 05:43:19.875 319 12958.83 169.47 54639.05 88888.00 2012-11-14 05:43:20.000 319 12958.88 169.45 54639.05 88888.00 2012-11-14 05:43:20.125 319 12958.90 169.38 54639.05 88888.00 2012-11-14 05:43:20.250 319 12958.90 169.28 54639.07 88888.00 2012-11-14 05:43:20.375 319 12958.85 169.28 54639.07 88888.00 2012-11-14 05:43:20.500 319 12958.83 169.15 54639.07 88888.00 2012-11-14 05:43:20.625 319 12958.73 169.10 54639.05 88888.00 2012-11-14 05:43:20.750 319 12958.67 169.07 54639.03 88888.00 2012-11-14 05:43:20.875 319 12958.70 169.00 54639.00 88888.00 2012-11-14 05:43:21.000 319 12958.73 168.90 54638.97 88888.00 2012-11-14 05:43:21.125 319 12958.67 168.82 54638.97 88888.00 2012-11-14 05:43:21.250 319 12958.65 168.80 54639.00 88888.00 2012-11-14 05:43:21.375 319 12958.62 168.78 54639.00 88888.00 2012-11-14 05:43:21.500 319 12958.65 168.70 54638.97 88888.00 2012-11-14 05:43:21.625 319 12958.73 168.65 54638.95 88888.00 2012-11-14 05:43:21.750 319 12958.80 168.62 54639.00 88888.00 2012-11-14 05:43:21.875 319 12958.75 168.55 54638.95 88888.00 2012-11-14 05:43:22.000 319 12958.62 168.43 54638.93 88888.00 2012-11-14 05:43:22.125 319 12958.58 168.40 54638.97 88888.00 2012-11-14 05:43:22.250 319 12958.60 168.35 54638.97 88888.00 2012-11-14 05:43:22.375 319 12958.70 168.32 54638.95 88888.00 2012-11-14 05:43:22.500 319 12958.73 168.28 54638.97 88888.00 2012-11-14 05:43:22.625 319 12958.70 168.18 54638.97 88888.00 2012-11-14 05:43:22.750 319 12958.67 168.12 54639.00 88888.00 2012-11-14 05:43:22.875 319 12958.70 168.12 54639.03 88888.00 2012-11-14 05:43:23.000 319 12958.70 168.05 54639.00 88888.00 2012-11-14 05:43:23.125 319 12958.65 167.95 54638.97 88888.00 2012-11-14 05:43:23.250 319 12958.55 167.82 54638.95 88888.00 2012-11-14 05:43:23.375 319 12958.55 167.78 54638.93 88888.00 2012-11-14 05:43:23.500 319 12958.52 167.78 54638.95 88888.00 2012-11-14 05:43:23.625 319 12958.50 167.75 54639.03 88888.00 2012-11-14 05:43:23.750 319 12958.55 167.68 54639.00 88888.00 2012-11-14 05:43:23.875 319 12958.58 167.60 54639.00 88888.00 2012-11-14 05:43:24.000 319 12958.58 167.53 54638.95 88888.00 2012-11-14 05:43:24.125 319 12958.55 167.47 54638.93 88888.00 2012-11-14 05:43:24.250 319 12958.50 167.43 54638.97 88888.00 2012-11-14 05:43:24.375 319 12958.50 167.38 54639.00 88888.00 2012-11-14 05:43:24.500 319 12958.52 167.30 54639.00 88888.00 2012-11-14 05:43:24.625 319 12958.55 167.28 54638.97 88888.00 2012-11-14 05:43:24.750 319 12958.50 167.22 54639.00 88888.00 2012-11-14 05:43:24.875 319 12958.48 167.15 54638.97 88888.00 2012-11-14 05:43:25.000 319 12958.42 167.05 54638.93 88888.00 2012-11-14 05:43:25.125 319 12958.40 167.00 54638.95 88888.00 2012-11-14 05:43:25.250 319 12958.38 166.97 54639.00 88888.00 2012-11-14 05:43:25.375 319 12958.38 166.97 54639.05 88888.00 2012-11-14 05:43:25.500 319 12958.40 166.90 54639.05 88888.00 2012-11-14 05:43:25.625 319 12958.35 166.82 54639.00 88888.00 2012-11-14 05:43:25.750 319 12958.35 166.82 54639.03 88888.00 2012-11-14 05:43:25.875 319 12958.35 166.75 54639.05 88888.00 2012-11-14 05:43:26.000 319 12958.25 166.62 54639.03 88888.00 2012-11-14 05:43:26.125 319 12958.20 166.55 54639.05 88888.00 2012-11-14 05:43:26.250 319 12958.20 166.53 54639.07 88888.00 2012-11-14 05:43:26.375 319 12958.17 166.47 54639.05 88888.00 2012-11-14 05:43:26.500 319 12958.10 166.40 54639.05 88888.00 2012-11-14 05:43:26.625 319 12958.10 166.32 54639.10 88888.00 2012-11-14 05:43:26.750 319 12958.12 166.28 54639.10 88888.00 2012-11-14 05:43:26.875 319 12958.12 166.25 54639.12 88888.00 2012-11-14 05:43:27.000 319 12958.10 166.22 54639.12 88888.00 2012-11-14 05:43:27.125 319 12958.05 166.12 54639.12 88888.00 2012-11-14 05:43:27.250 319 12958.00 166.00 54639.12 88888.00 2012-11-14 05:43:27.375 319 12958.00 165.97 54639.15 88888.00 2012-11-14 05:43:27.500 319 12958.00 165.95 54639.18 88888.00 2012-11-14 05:43:27.625 319 12957.98 165.93 54639.18 88888.00 2012-11-14 05:43:27.750 319 12957.98 165.90 54639.20 88888.00 2012-11-14 05:43:27.875 319 12957.95 165.80 54639.20 88888.00 2012-11-14 05:43:28.000 319 12957.90 165.72 54639.20 88888.00 2012-11-14 05:43:28.125 319 12957.85 165.65 54639.20 88888.00 2012-11-14 05:43:28.250 319 12957.77 165.60 54639.20 88888.00 2012-11-14 05:43:28.375 319 12957.77 165.57 54639.20 88888.00 2012-11-14 05:43:28.500 319 12957.75 165.53 54639.20 88888.00 2012-11-14 05:43:28.625 319 12957.73 165.47 54639.22 88888.00 2012-11-14 05:43:28.750 319 12957.73 165.43 54639.25 88888.00 2012-11-14 05:43:28.875 319 12957.80 165.45 54639.30 88888.00 2012-11-14 05:43:29.000 319 12957.77 165.40 54639.30 88888.00 2012-11-14 05:43:29.125 319 12957.70 165.32 54639.28 88888.00 2012-11-14 05:43:29.250 319 12957.67 165.22 54639.30 88888.00 2012-11-14 05:43:29.375 319 12957.67 165.18 54639.28 88888.00 2012-11-14 05:43:29.500 319 12957.60 165.10 54639.30 88888.00 2012-11-14 05:43:29.625 319 12957.60 165.07 54639.32 88888.00 2012-11-14 05:43:29.750 319 12957.62 165.12 54639.38 88888.00 2012-11-14 05:43:29.875 319 12957.58 165.07 54639.38 88888.00 2012-11-14 05:43:30.000 319 12957.50 165.07 54639.38 88888.00 2012-11-14 05:43:30.125 319 12957.50 165.03 54639.43 88888.00 2012-11-14 05:43:30.250 319 12957.50 164.95 54639.43 88888.00 2012-11-14 05:43:30.375 319 12957.58 164.97 54639.45 88888.00 2012-11-14 05:43:30.500 319 12957.55 164.95 54639.47 88888.00 2012-11-14 05:43:30.625 319 12957.50 164.90 54639.47 88888.00 2012-11-14 05:43:30.750 319 12957.42 164.85 54639.53 88888.00 2012-11-14 05:43:30.875 319 12957.42 164.82 54639.53 88888.00 2012-11-14 05:43:31.000 319 12957.42 164.80 54639.53 88888.00 2012-11-14 05:43:31.125 319 12957.45 164.78 54639.60 88888.00 2012-11-14 05:43:31.250 319 12957.40 164.72 54639.60 88888.00 2012-11-14 05:43:31.375 319 12957.42 164.72 54639.60 88888.00 2012-11-14 05:43:31.500 319 12957.35 164.70 54639.62 88888.00 2012-11-14 05:43:31.625 319 12957.25 164.68 54639.62 88888.00 2012-11-14 05:43:31.750 319 12957.17 164.62 54639.65 88888.00 2012-11-14 05:43:31.875 319 12957.12 164.55 54639.68 88888.00 2012-11-14 05:43:32.000 319 12957.12 164.53 54639.70 88888.00 2012-11-14 05:43:32.125 319 12957.10 164.53 54639.72 88888.00 2012-11-14 05:43:32.250 319 12957.02 164.47 54639.78 88888.00 2012-11-14 05:43:32.375 319 12956.95 164.43 54639.78 88888.00 2012-11-14 05:43:32.500 319 12956.85 164.40 54639.80 88888.00 2012-11-14 05:43:32.625 319 12956.92 164.43 54639.85 88888.00 2012-11-14 05:43:32.750 319 12956.92 164.40 54639.88 88888.00 2012-11-14 05:43:32.875 319 12956.83 164.32 54639.90 88888.00 2012-11-14 05:43:33.000 319 12956.83 164.30 54639.95 88888.00 2012-11-14 05:43:33.125 319 12956.80 164.30 54639.97 88888.00 2012-11-14 05:43:33.250 319 12956.67 164.20 54639.97 88888.00 2012-11-14 05:43:33.375 319 12956.70 164.22 54640.03 88888.00 2012-11-14 05:43:33.500 319 12956.70 164.22 54640.05 88888.00 2012-11-14 05:43:33.625 319 12956.65 164.15 54640.05 88888.00 2012-11-14 05:43:33.750 319 12956.67 164.12 54640.07 88888.00 2012-11-14 05:43:33.875 319 12956.67 164.12 54640.12 88888.00 2012-11-14 05:43:34.000 319 12956.62 164.07 54640.15 88888.00 2012-11-14 05:43:34.125 319 12956.55 164.03 54640.15 88888.00 2012-11-14 05:43:34.250 319 12956.50 163.97 54640.22 88888.00 2012-11-14 05:43:34.375 319 12956.50 164.00 54640.25 88888.00 2012-11-14 05:43:34.500 319 12956.52 164.00 54640.28 88888.00 2012-11-14 05:43:34.625 319 12956.48 163.97 54640.28 88888.00 2012-11-14 05:43:34.750 319 12956.40 163.93 54640.32 88888.00 2012-11-14 05:43:34.875 319 12956.33 163.88 54640.35 88888.00 2012-11-14 05:43:35.000 319 12956.30 163.82 54640.38 88888.00 2012-11-14 05:43:35.125 319 12956.25 163.80 54640.40 88888.00 2012-11-14 05:43:35.250 319 12956.20 163.75 54640.45 88888.00 2012-11-14 05:43:35.375 319 12956.27 163.72 54640.45 88888.00 2012-11-14 05:43:35.500 319 12956.25 163.68 54640.50 88888.00 2012-11-14 05:43:35.625 319 12956.17 163.70 54640.57 88888.00 2012-11-14 05:43:35.750 319 12956.12 163.68 54640.60 88888.00 2012-11-14 05:43:35.875 319 12956.10 163.57 54640.60 88888.00 2012-11-14 05:43:36.000 319 12956.00 163.50 54640.62 88888.00 2012-11-14 05:43:36.125 319 12955.98 163.47 54640.70 88888.00 2012-11-14 05:43:36.250 319 12955.92 163.43 54640.70 88888.00 2012-11-14 05:43:36.375 319 12955.92 163.45 54640.72 88888.00 2012-11-14 05:43:36.500 319 12955.88 163.40 54640.75 88888.00 2012-11-14 05:43:36.625 319 12955.85 163.32 54640.80 88888.00 2012-11-14 05:43:36.750 319 12955.83 163.32 54640.82 88888.00 2012-11-14 05:43:36.875 319 12955.80 163.32 54640.88 88888.00 2012-11-14 05:43:37.000 319 12955.77 163.30 54640.90 88888.00 2012-11-14 05:43:37.125 319 12955.75 163.22 54640.93 88888.00 2012-11-14 05:43:37.250 319 12955.73 163.15 54640.97 88888.00 2012-11-14 05:43:37.375 319 12955.75 163.12 54640.95 88888.00 2012-11-14 05:43:37.500 319 12955.75 163.05 54640.95 88888.00 2012-11-14 05:43:37.625 319 12955.70 163.00 54641.03 88888.00 2012-11-14 05:43:37.750 319 12955.67 162.95 54641.07 88888.00 2012-11-14 05:43:37.875 319 12955.70 162.95 54641.15 88888.00 2012-11-14 05:43:38.000 319 12955.73 162.93 54641.15 88888.00 2012-11-14 05:43:38.125 319 12955.62 162.88 54641.20 88888.00 2012-11-14 05:43:38.250 319 12955.45 162.80 54641.25 88888.00 2012-11-14 05:43:38.375 319 12955.45 162.72 54641.25 88888.00 2012-11-14 05:43:38.500 319 12955.45 162.68 54641.28 88888.00 2012-11-14 05:43:38.625 319 12955.52 162.65 54641.35 88888.00 2012-11-14 05:43:38.750 319 12955.48 162.65 54641.40 88888.00 2012-11-14 05:43:38.875 319 12955.38 162.60 54641.45 88888.00 2012-11-14 05:43:39.000 319 12955.30 162.53 54641.45 88888.00 2012-11-14 05:43:39.125 319 12955.27 162.50 54641.50 88888.00 2012-11-14 05:43:39.250 319 12955.20 162.45 54641.53 88888.00 2012-11-14 05:43:39.375 319 12955.17 162.40 54641.57 88888.00 2012-11-14 05:43:39.500 319 12955.20 162.40 54641.65 88888.00 2012-11-14 05:43:39.625 319 12955.17 162.38 54641.68 88888.00 2012-11-14 05:43:39.750 319 12955.15 162.32 54641.68 88888.00 2012-11-14 05:43:39.875 319 12955.15 162.28 54641.68 88888.00 2012-11-14 05:43:40.000 319 12955.12 162.20 54641.72 88888.00 2012-11-14 05:43:40.125 319 12955.08 162.20 54641.80 88888.00 2012-11-14 05:43:40.250 319 12955.05 162.15 54641.85 88888.00 2012-11-14 05:43:40.375 319 12955.12 162.15 54641.88 88888.00 2012-11-14 05:43:40.500 319 12955.10 162.10 54641.90 88888.00 2012-11-14 05:43:40.625 319 12955.08 162.05 54641.90 88888.00 2012-11-14 05:43:40.750 319 12955.02 161.95 54641.93 88888.00 2012-11-14 05:43:40.875 319 12955.05 161.90 54641.95 88888.00 2012-11-14 05:43:41.000 319 12955.00 161.88 54642.00 88888.00 2012-11-14 05:43:41.125 319 12954.98 161.82 54642.05 88888.00 2012-11-14 05:43:41.250 319 12954.92 161.78 54642.15 88888.00 2012-11-14 05:43:41.375 319 12954.90 161.82 54642.22 88888.00 2012-11-14 05:43:41.500 319 12955.00 161.82 54642.25 88888.00 2012-11-14 05:43:41.625 319 12954.92 161.72 54642.22 88888.00 2012-11-14 05:43:41.750 319 12954.88 161.65 54642.28 88888.00 2012-11-14 05:43:41.875 319 12954.88 161.62 54642.28 88888.00 2012-11-14 05:43:42.000 319 12954.85 161.57 54642.30 88888.00 2012-11-14 05:43:42.125 319 12954.75 161.53 54642.35 88888.00 2012-11-14 05:43:42.250 319 12954.60 161.45 54642.35 88888.00 2012-11-14 05:43:42.375 319 12954.62 161.43 54642.40 88888.00 2012-11-14 05:43:42.500 319 12954.62 161.43 54642.45 88888.00 2012-11-14 05:43:42.625 319 12954.65 161.40 54642.50 88888.00 2012-11-14 05:43:42.750 319 12954.62 161.32 54642.50 88888.00 2012-11-14 05:43:42.875 319 12954.58 161.28 54642.53 88888.00 2012-11-14 05:43:43.000 319 12954.55 161.20 54642.55 88888.00 2012-11-14 05:43:43.125 319 12954.40 161.20 54642.60 88888.00 2012-11-14 05:43:43.250 319 12954.30 161.15 54642.70 88888.00 2012-11-14 05:43:43.375 319 12954.35 161.12 54642.72 88888.00 2012-11-14 05:43:43.500 319 12954.33 161.05 54642.75 88888.00 2012-11-14 05:43:43.625 319 12954.25 161.00 54642.78 88888.00 2012-11-14 05:43:43.750 319 12954.23 160.95 54642.82 88888.00 2012-11-14 05:43:43.875 319 12954.25 160.93 54642.88 88888.00 2012-11-14 05:43:44.000 319 12954.17 160.90 54642.90 88888.00 2012-11-14 05:43:44.125 319 12954.10 160.82 54642.90 88888.00 2012-11-14 05:43:44.250 319 12954.08 160.80 54642.97 88888.00 2012-11-14 05:43:44.375 319 12954.08 160.82 54643.05 88888.00 2012-11-14 05:43:44.500 319 12954.02 160.80 54643.10 88888.00 2012-11-14 05:43:44.625 319 12953.98 160.75 54643.10 88888.00 2012-11-14 05:43:44.750 319 12953.90 160.68 54643.12 88888.00 2012-11-14 05:43:44.875 319 12953.88 160.62 54643.18 88888.00 2012-11-14 05:43:45.000 319 12953.83 160.60 54643.22 88888.00 2012-11-14 05:43:45.125 319 12953.75 160.57 54643.25 88888.00 2012-11-14 05:43:45.250 319 12953.70 160.53 54643.30 88888.00 2012-11-14 05:43:45.375 319 12953.73 160.50 54643.32 88888.00 2012-11-14 05:43:45.500 319 12953.75 160.50 54643.40 88888.00 2012-11-14 05:43:45.625 319 12953.73 160.45 54643.40 88888.00 2012-11-14 05:43:45.750 319 12953.67 160.43 54643.45 88888.00 2012-11-14 05:43:45.875 319 12953.58 160.35 54643.47 88888.00 2012-11-14 05:43:46.000 319 12953.50 160.30 54643.50 88888.00 2012-11-14 05:43:46.125 319 12953.48 160.30 54643.57 88888.00 2012-11-14 05:43:46.250 319 12953.35 160.22 54643.62 88888.00 2012-11-14 05:43:46.375 319 12953.40 160.20 54643.65 88888.00 2012-11-14 05:43:46.500 319 12953.38 160.18 54643.70 88888.00 2012-11-14 05:43:46.625 319 12953.30 160.12 54643.70 88888.00 2012-11-14 05:43:46.750 319 12953.23 160.10 54643.75 88888.00 2012-11-14 05:43:46.875 319 12953.20 160.10 54643.82 88888.00 2012-11-14 05:43:47.000 319 12953.15 160.03 54643.82 88888.00 2012-11-14 05:43:47.125 319 12953.02 159.95 54643.88 88888.00 2012-11-14 05:43:47.250 319 12952.90 159.88 54643.88 88888.00 2012-11-14 05:43:47.375 319 12952.88 159.85 54643.90 88888.00 2012-11-14 05:43:47.500 319 12952.88 159.82 54643.97 88888.00 2012-11-14 05:43:47.625 319 12952.80 159.80 54644.03 88888.00 2012-11-14 05:43:47.750 319 12952.73 159.75 54644.07 88888.00 2012-11-14 05:43:47.875 319 12952.65 159.70 54644.12 88888.00 2012-11-14 05:43:48.000 319 12952.65 159.65 54644.12 88888.00 2012-11-14 05:43:48.125 319 12952.62 159.62 54644.18 88888.00 2012-11-14 05:43:48.250 319 12952.55 159.57 54644.22 88888.00 2012-11-14 05:43:48.375 319 12952.52 159.53 54644.28 88888.00 2012-11-14 05:43:48.500 319 12952.42 159.45 54644.30 88888.00 2012-11-14 05:43:48.625 319 12952.38 159.38 54644.35 88888.00 2012-11-14 05:43:48.750 319 12952.33 159.32 54644.38 88888.00 2012-11-14 05:43:48.875 319 12952.30 159.32 54644.45 88888.00 2012-11-14 05:43:49.000 319 12952.25 159.32 54644.47 88888.00 2012-11-14 05:43:49.125 319 12952.23 159.28 54644.50 88888.00 2012-11-14 05:43:49.250 319 12952.08 159.20 54644.55 88888.00 2012-11-14 05:43:49.375 319 12951.98 159.15 54644.57 88888.00 2012-11-14 05:43:49.500 319 12951.90 159.12 54644.60 88888.00 2012-11-14 05:43:49.625 319 12951.88 159.12 54644.68 88888.00 2012-11-14 05:43:49.750 319 12951.88 159.12 54644.72 88888.00 2012-11-14 05:43:49.875 319 12951.85 159.05 54644.75 88888.00 2012-11-14 05:43:50.000 319 12951.80 158.95 54644.75 88888.00 2012-11-14 05:43:50.125 319 12951.73 158.88 54644.78 88888.00 2012-11-14 05:43:50.250 319 12951.65 158.82 54644.85 88888.00 2012-11-14 05:43:50.375 319 12951.65 158.90 54644.90 88888.00 2012-11-14 05:43:50.500 319 12951.55 158.85 54644.95 88888.00 2012-11-14 05:43:50.625 319 12951.42 158.78 54644.93 88888.00 2012-11-14 05:43:50.750 319 12951.35 158.72 54644.95 88888.00 2012-11-14 05:43:50.875 319 12951.35 158.70 54644.97 88888.00 2012-11-14 05:43:51.000 319 12951.30 158.65 54645.03 88888.00 2012-11-14 05:43:51.125 319 12951.25 158.62 54645.05 88888.00 2012-11-14 05:43:51.250 319 12951.17 158.62 54645.10 88888.00 2012-11-14 05:43:51.375 319 12951.20 158.55 54645.15 88888.00 2012-11-14 05:43:51.500 319 12951.17 158.47 54645.15 88888.00 2012-11-14 05:43:51.625 319 12951.15 158.43 54645.20 88888.00 2012-11-14 05:43:51.750 319 12951.05 158.38 54645.22 88888.00 2012-11-14 05:43:51.875 319 12950.95 158.35 54645.28 88888.00 2012-11-14 05:43:52.000 319 12950.88 158.35 54645.32 88888.00 2012-11-14 05:43:52.125 319 12950.88 158.32 54645.40 88888.00 2012-11-14 05:43:52.250 319 12950.83 158.22 54645.43 88888.00 2012-11-14 05:43:52.375 319 12950.77 158.12 54645.40 88888.00 2012-11-14 05:43:52.500 319 12950.70 158.07 54645.43 88888.00 2012-11-14 05:43:52.625 319 12950.60 158.05 54645.47 88888.00 2012-11-14 05:43:52.750 319 12950.58 158.03 54645.50 88888.00 2012-11-14 05:43:52.875 319 12950.55 158.00 54645.50 88888.00 2012-11-14 05:43:53.000 319 12950.48 157.93 54645.50 88888.00 2012-11-14 05:43:53.125 319 12950.45 157.93 54645.60 88888.00 2012-11-14 05:43:53.250 319 12950.40 157.88 54645.62 88888.00 2012-11-14 05:43:53.375 319 12950.40 157.82 54645.65 88888.00 2012-11-14 05:43:53.500 319 12950.40 157.75 54645.68 88888.00 2012-11-14 05:43:53.625 319 12950.35 157.70 54645.70 88888.00 2012-11-14 05:43:53.750 319 12950.27 157.65 54645.70 88888.00 2012-11-14 05:43:53.875 319 12950.15 157.62 54645.78 88888.00 2012-11-14 05:43:54.000 319 12950.10 157.62 54645.82 88888.00 2012-11-14 05:43:54.125 319 12950.08 157.55 54645.82 88888.00 2012-11-14 05:43:54.250 319 12950.00 157.47 54645.88 88888.00 2012-11-14 05:43:54.375 319 12950.02 157.47 54645.95 88888.00 2012-11-14 05:43:54.500 319 12950.00 157.47 54645.97 88888.00 2012-11-14 05:43:54.625 319 12949.95 157.45 54646.03 88888.00 2012-11-14 05:43:54.750 319 12949.83 157.35 54646.03 88888.00 2012-11-14 05:43:54.875 319 12949.75 157.28 54646.05 88888.00 2012-11-14 05:43:55.000 319 12949.70 157.22 54646.07 88888.00 2012-11-14 05:43:55.125 319 12949.73 157.20 54646.15 88888.00 2012-11-14 05:43:55.250 319 12949.70 157.12 54646.15 88888.00 2012-11-14 05:43:55.375 319 12949.65 157.07 54646.15 88888.00 2012-11-14 05:43:55.500 319 12949.67 157.07 54646.22 88888.00 2012-11-14 05:43:55.625 319 12949.60 157.05 54646.30 88888.00 2012-11-14 05:43:55.750 319 12949.52 156.97 54646.32 88888.00 2012-11-14 05:43:55.875 319 12949.42 156.95 54646.38 88888.00 2012-11-14 05:43:56.000 319 12949.35 156.88 54646.38 88888.00 2012-11-14 05:43:56.125 319 12949.30 156.82 54646.40 88888.00 2012-11-14 05:43:56.250 319 12949.27 156.78 54646.43 88888.00 2012-11-14 05:43:56.375 319 12949.30 156.72 54646.47 88888.00 2012-11-14 05:43:56.500 319 12949.25 156.68 54646.47 88888.00 2012-11-14 05:43:56.625 319 12949.20 156.60 54646.50 88888.00 2012-11-14 05:43:56.750 319 12949.12 156.55 54646.55 88888.00 2012-11-14 05:43:56.875 319 12949.02 156.50 54646.57 88888.00 2012-11-14 05:43:57.000 319 12948.95 156.45 54646.57 88888.00 2012-11-14 05:43:57.125 319 12948.95 156.40 54646.65 88888.00 2012-11-14 05:43:57.250 319 12948.95 156.32 54646.70 88888.00 2012-11-14 05:43:57.375 319 12948.92 156.22 54646.70 88888.00 2012-11-14 05:43:57.500 319 12948.85 156.18 54646.72 88888.00 2012-11-14 05:43:57.625 319 12948.83 156.15 54646.82 88888.00 2012-11-14 05:43:57.750 319 12948.77 156.07 54646.82 88888.00 2012-11-14 05:43:57.875 319 12948.70 156.05 54646.90 88888.00 2012-11-14 05:43:58.000 319 12948.60 156.03 54646.90 88888.00 2012-11-14 05:43:58.125 319 12948.48 155.93 54646.93 88888.00 2012-11-14 05:43:58.250 319 12948.42 155.85 54647.00 88888.00 2012-11-14 05:43:58.375 319 12948.33 155.85 54647.03 88888.00 2012-11-14 05:43:58.500 319 12948.23 155.72 54647.05 88888.00 2012-11-14 05:43:58.625 319 12948.17 155.62 54647.05 88888.00 2012-11-14 05:43:58.750 319 12948.12 155.55 54647.07 88888.00 2012-11-14 05:43:58.875 319 12948.12 155.50 54647.12 88888.00 2012-11-14 05:43:59.000 319 12948.10 155.45 54647.18 88888.00 2012-11-14 05:43:59.125 319 12948.05 155.40 54647.22 88888.00 2012-11-14 05:43:59.250 319 12947.98 155.38 54647.28 88888.00 2012-11-14 05:43:59.375 319 12947.95 155.35 54647.30 88888.00 2012-11-14 05:43:59.500 319 12947.85 155.20 54647.30 88888.00 2012-11-14 05:43:59.625 319 12947.73 155.12 54647.32 88888.00 2012-11-14 05:43:59.750 319 12947.65 155.05 54647.32 88888.00 2012-11-14 05:43:59.875 319 12947.60 154.97 54647.32 88888.00 2012-11-14 05:44:00.000 319 12947.52 154.88 54647.38 88888.00 2012-11-14 05:44:00.125 319 12947.45 154.85 54647.43 88888.00 2012-11-14 05:44:00.250 319 12947.38 154.78 54647.50 88888.00 2012-11-14 05:44:00.375 319 12947.30 154.72 54647.50 88888.00 2012-11-14 05:44:00.500 319 12947.25 154.65 54647.55 88888.00 2012-11-14 05:44:00.625 319 12947.20 154.60 54647.55 88888.00 2012-11-14 05:44:00.750 319 12947.17 154.50 54647.60 88888.00 2012-11-14 05:44:00.875 319 12947.15 154.45 54647.62 88888.00 2012-11-14 05:44:01.000 319 12947.10 154.40 54647.65 88888.00 2012-11-14 05:44:01.125 319 12947.08 154.35 54647.72 88888.00 2012-11-14 05:44:01.250 319 12946.95 154.28 54647.70 88888.00 2012-11-14 05:44:01.375 319 12946.85 154.20 54647.72 88888.00 2012-11-14 05:44:01.500 319 12946.73 154.12 54647.78 88888.00 2012-11-14 05:44:01.625 319 12946.65 154.05 54647.82 88888.00 2012-11-14 05:44:01.750 319 12946.60 153.95 54647.82 88888.00 2012-11-14 05:44:01.875 319 12946.48 153.90 54647.90 88888.00 2012-11-14 05:44:02.000 319 12946.40 153.82 54647.93 88888.00 2012-11-14 05:44:02.125 319 12946.42 153.80 54647.97 88888.00 2012-11-14 05:44:02.250 319 12946.33 153.70 54648.00 88888.00 2012-11-14 05:44:02.375 319 12946.30 153.65 54648.03 88888.00 2012-11-14 05:44:02.500 319 12946.33 153.57 54648.05 88888.00 2012-11-14 05:44:02.625 319 12946.27 153.50 54648.05 88888.00 2012-11-14 05:44:02.750 319 12946.23 153.40 54648.07 88888.00 2012-11-14 05:44:02.875 319 12946.15 153.30 54648.10 88888.00 2012-11-14 05:44:03.000 319 12946.05 153.22 54648.10 88888.00 2012-11-14 05:44:03.125 319 12945.92 153.15 54648.15 88888.00 2012-11-14 05:44:03.250 319 12945.83 153.07 54648.20 88888.00 2012-11-14 05:44:03.375 319 12945.75 153.00 54648.20 88888.00 2012-11-14 05:44:03.500 319 12945.60 152.93 54648.20 88888.00 2012-11-14 05:44:03.625 319 12945.48 152.82 54648.28 88888.00 2012-11-14 05:44:03.750 319 12945.45 152.78 54648.32 88888.00 2012-11-14 05:44:03.875 319 12945.50 152.75 54648.35 88888.00 2012-11-14 05:44:04.000 319 12945.48 152.70 54648.38 88888.00 2012-11-14 05:44:04.125 319 12945.27 152.57 54648.35 88888.00 2012-11-14 05:44:04.250 319 12945.10 152.45 54648.38 88888.00 2012-11-14 05:44:04.375 319 12945.12 152.43 54648.40 88888.00 2012-11-14 05:44:04.500 319 12945.00 152.35 54648.45 88888.00 2012-11-14 05:44:04.625 319 12944.95 152.25 54648.47 88888.00 2012-11-14 05:44:04.750 319 12944.85 152.12 54648.47 88888.00 2012-11-14 05:44:04.875 319 12944.77 152.05 54648.53 88888.00 2012-11-14 05:44:05.000 319 12944.70 152.00 54648.57 88888.00 2012-11-14 05:44:05.125 319 12944.65 151.95 54648.60 88888.00 2012-11-14 05:44:05.250 319 12944.65 151.90 54648.65 88888.00 2012-11-14 05:44:05.375 319 12944.55 151.80 54648.65 88888.00 2012-11-14 05:44:05.500 319 12944.42 151.65 54648.68 88888.00 2012-11-14 05:44:05.625 319 12944.40 151.57 54648.68 88888.00 2012-11-14 05:44:05.750 319 12944.38 151.53 54648.75 88888.00 2012-11-14 05:44:05.875 319 12944.35 151.50 54648.78 88888.00 2012-11-14 05:44:06.000 319 12944.25 151.40 54648.80 88888.00 2012-11-14 05:44:06.125 319 12944.15 151.28 54648.82 88888.00 2012-11-14 05:44:06.250 319 12944.05 151.20 54648.85 88888.00 2012-11-14 05:44:06.375 319 12943.98 151.12 54648.82 88888.00 2012-11-14 05:44:06.500 319 12943.92 151.05 54648.88 88888.00 2012-11-14 05:44:06.625 319 12943.90 150.95 54648.88 88888.00 2012-11-14 05:44:06.750 319 12943.80 150.88 54648.90 88888.00 2012-11-14 05:44:06.875 319 12943.73 150.80 54648.90 88888.00 2012-11-14 05:44:07.000 319 12943.73 150.72 54648.95 88888.00 2012-11-14 05:44:07.125 319 12943.62 150.62 54648.95 88888.00 2012-11-14 05:44:07.250 319 12943.52 150.53 54649.03 88888.00 2012-11-14 05:44:07.375 319 12943.55 150.50 54649.03 88888.00 2012-11-14 05:44:07.500 319 12943.42 150.43 54649.03 88888.00 2012-11-14 05:44:07.625 319 12943.27 150.32 54649.05 88888.00 2012-11-14 05:44:07.750 319 12943.25 150.25 54649.07 88888.00 2012-11-14 05:44:07.875 319 12943.17 150.18 54649.07 88888.00 2012-11-14 05:44:08.000 319 12943.17 150.10 54649.10 88888.00 2012-11-14 05:44:08.125 319 12943.15 150.03 54649.12 88888.00 2012-11-14 05:44:08.250 319 12943.05 149.93 54649.20 88888.00 2012-11-14 05:44:08.375 319 12943.00 149.88 54649.22 88888.00 2012-11-14 05:44:08.500 319 12942.98 149.78 54649.22 88888.00 2012-11-14 05:44:08.625 319 12942.95 149.72 54649.25 88888.00 2012-11-14 05:44:08.750 319 12942.92 149.65 54649.28 88888.00 2012-11-14 05:44:08.875 319 12942.90 149.57 54649.25 88888.00 2012-11-14 05:44:09.000 319 12942.85 149.47 54649.32 88888.00 2012-11-14 05:44:09.125 319 12942.80 149.40 54649.32 88888.00 2012-11-14 05:44:09.250 319 12942.70 149.30 54649.35 88888.00 2012-11-14 05:44:09.375 319 12942.75 149.25 54649.35 88888.00 2012-11-14 05:44:09.500 319 12942.75 149.12 54649.40 88888.00 2012-11-14 05:44:09.625 319 12942.58 149.00 54649.38 88888.00 2012-11-14 05:44:09.750 319 12942.42 148.90 54649.40 88888.00 2012-11-14 05:44:09.875 319 12942.27 148.82 54649.43 88888.00 2012-11-14 05:44:10.000 319 12942.27 148.75 54649.40 88888.00 2012-11-14 05:44:10.125 319 12942.30 148.68 54649.45 88888.00 2012-11-14 05:44:10.250 319 12942.23 148.57 54649.50 88888.00 2012-11-14 05:44:10.375 319 12942.20 148.55 54649.55 88888.00 2012-11-14 05:44:10.500 319 12942.10 148.45 54649.53 88888.00 2012-11-14 05:44:10.625 319 12942.02 148.32 54649.53 88888.00 2012-11-14 05:44:10.750 319 12942.02 148.25 54649.55 88888.00 2012-11-14 05:44:10.875 319 12942.08 148.20 54649.55 88888.00 2012-11-14 05:44:11.000 319 12942.02 148.10 54649.57 88888.00 2012-11-14 05:44:11.125 319 12941.92 148.05 54649.57 88888.00 2012-11-14 05:44:11.250 319 12941.85 147.95 54649.55 88888.00 2012-11-14 05:44:11.375 319 12941.80 147.85 54649.55 88888.00 2012-11-14 05:44:11.500 319 12941.67 147.80 54649.57 88888.00 2012-11-14 05:44:11.625 319 12941.65 147.80 54649.62 88888.00 2012-11-14 05:44:11.750 319 12941.65 147.72 54649.65 88888.00 2012-11-14 05:44:11.875 319 12941.62 147.65 54649.65 88888.00 2012-11-14 05:44:12.000 319 12941.62 147.60 54649.68 88888.00 2012-11-14 05:44:12.125 319 12941.58 147.50 54649.68 88888.00 2012-11-14 05:44:12.250 319 12941.52 147.35 54649.65 88888.00 2012-11-14 05:44:12.375 319 12941.55 147.28 54649.68 88888.00 2012-11-14 05:44:12.500 319 12941.50 147.20 54649.70 88888.00 2012-11-14 05:44:12.625 319 12941.42 147.15 54649.70 88888.00 2012-11-14 05:44:12.750 319 12941.42 147.10 54649.72 88888.00 2012-11-14 05:44:12.875 319 12941.40 147.05 54649.72 88888.00 2012-11-14 05:44:13.000 319 12941.27 146.93 54649.70 88888.00 2012-11-14 05:44:13.125 319 12941.12 146.80 54649.70 88888.00 2012-11-14 05:44:13.250 319 12941.10 146.75 54649.72 88888.00 2012-11-14 05:44:13.375 319 12941.17 146.70 54649.75 88888.00 2012-11-14 05:44:13.500 319 12941.17 146.62 54649.78 88888.00 2012-11-14 05:44:13.625 319 12941.08 146.53 54649.78 88888.00 2012-11-14 05:44:13.750 319 12941.00 146.45 54649.75 88888.00 2012-11-14 05:44:13.875 319 12940.98 146.40 54649.78 88888.00 2012-11-14 05:44:14.000 319 12941.00 146.38 54649.80 88888.00 2012-11-14 05:44:14.125 319 12941.00 146.35 54649.85 88888.00 2012-11-14 05:44:14.250 319 12940.88 146.25 54649.85 88888.00 2012-11-14 05:44:14.375 319 12940.80 146.25 54649.88 88888.00 2012-11-14 05:44:14.500 319 12940.83 146.18 54649.90 88888.00 2012-11-14 05:44:14.625 319 12940.80 146.07 54649.88 88888.00 2012-11-14 05:44:14.750 319 12940.73 145.95 54649.85 88888.00 2012-11-14 05:44:14.875 319 12940.70 145.88 54649.88 88888.00 2012-11-14 05:44:15.000 319 12940.77 145.80 54649.88 88888.00 2012-11-14 05:44:15.125 319 12940.77 145.72 54649.90 88888.00 2012-11-14 05:44:15.250 319 12940.73 145.65 54649.90 88888.00 2012-11-14 05:44:15.375 319 12940.65 145.60 54649.90 88888.00 2012-11-14 05:44:15.500 319 12940.52 145.53 54649.90 88888.00 2012-11-14 05:44:15.625 319 12940.48 145.47 54649.95 88888.00 2012-11-14 05:44:15.750 319 12940.50 145.43 54649.97 88888.00 2012-11-14 05:44:15.875 319 12940.50 145.32 54649.97 88888.00 2012-11-14 05:44:16.000 319 12940.50 145.22 54649.97 88888.00 2012-11-14 05:44:16.125 319 12940.45 145.15 54649.97 88888.00 2012-11-14 05:44:16.250 319 12940.45 145.10 54650.00 88888.00 2012-11-14 05:44:16.375 319 12940.40 145.03 54650.03 88888.00 2012-11-14 05:44:16.500 319 12940.27 144.97 54650.05 88888.00 2012-11-14 05:44:16.625 319 12940.17 144.93 54650.05 88888.00 2012-11-14 05:44:16.750 319 12940.10 144.88 54650.07 88888.00 2012-11-14 05:44:16.875 319 12940.00 144.78 54650.07 88888.00 2012-11-14 05:44:17.000 319 12939.98 144.70 54650.07 88888.00 2012-11-14 05:44:17.125 319 12940.00 144.68 54650.12 88888.00 2012-11-14 05:44:17.250 319 12939.98 144.57 54650.12 88888.00 2012-11-14 05:44:17.375 319 12939.98 144.55 54650.12 88888.00 2012-11-14 05:44:17.500 319 12939.85 144.50 54650.12 88888.00 2012-11-14 05:44:17.625 319 12939.83 144.40 54650.15 88888.00 2012-11-14 05:44:17.750 319 12939.88 144.38 54650.15 88888.00 2012-11-14 05:44:17.875 319 12939.85 144.28 54650.12 88888.00 2012-11-14 05:44:18.000 319 12939.83 144.20 54650.15 88888.00 2012-11-14 05:44:18.125 319 12939.73 144.12 54650.12 88888.00 2012-11-14 05:44:18.250 319 12939.67 144.05 54650.15 88888.00 2012-11-14 05:44:18.375 319 12939.62 144.03 54650.15 88888.00 2012-11-14 05:44:18.500 319 12939.52 143.95 54650.15 88888.00 2012-11-14 05:44:18.625 319 12939.40 143.88 54650.15 88888.00 2012-11-14 05:44:18.750 319 12939.38 143.80 54650.15 88888.00 2012-11-14 05:44:18.875 319 12939.42 143.75 54650.18 88888.00 2012-11-14 05:44:19.000 319 12939.45 143.70 54650.18 88888.00 2012-11-14 05:44:19.125 319 12939.40 143.60 54650.20 88888.00 2012-11-14 05:44:19.250 319 12939.27 143.50 54650.20 88888.00 2012-11-14 05:44:19.375 319 12939.12 143.43 54650.20 88888.00 2012-11-14 05:44:19.500 319 12939.17 143.45 54650.25 88888.00 2012-11-14 05:44:19.625 319 12939.20 143.40 54650.28 88888.00 2012-11-14 05:44:19.750 319 12939.08 143.32 54650.25 88888.00 2012-11-14 05:44:19.875 319 12939.02 143.25 54650.25 88888.00 2012-11-14 05:44:20.000 319 12938.98 143.18 54650.22 88888.00 2012-11-14 05:44:20.125 319 12938.92 143.12 54650.25 88888.00 2012-11-14 05:44:20.250 319 12938.88 143.05 54650.28 88888.00 2012-11-14 05:44:20.375 319 12938.90 143.05 54650.28 88888.00 2012-11-14 05:44:20.500 319 12938.88 143.03 54650.30 88888.00 2012-11-14 05:44:20.625 319 12938.83 142.93 54650.30 88888.00 2012-11-14 05:44:20.750 319 12938.77 142.85 54650.28 88888.00 2012-11-14 05:44:20.875 319 12938.70 142.75 54650.28 88888.00 2012-11-14 05:44:21.000 319 12938.70 142.70 54650.25 88888.00 2012-11-14 05:44:21.125 319 12938.70 142.62 54650.30 88888.00 2012-11-14 05:44:21.250 319 12938.55 142.47 54650.30 88888.00 2012-11-14 05:44:21.375 319 12938.52 142.47 54650.32 88888.00 2012-11-14 05:44:21.500 319 12938.55 142.43 54650.35 88888.00 2012-11-14 05:44:21.625 319 12938.50 142.32 54650.35 88888.00 2012-11-14 05:44:21.750 319 12938.45 142.30 54650.38 88888.00 2012-11-14 05:44:21.875 319 12938.40 142.25 54650.40 88888.00 2012-11-14 05:44:22.000 319 12938.38 142.18 54650.35 88888.00 2012-11-14 05:44:22.125 319 12938.42 142.15 54650.38 88888.00 2012-11-14 05:44:22.250 319 12938.35 142.00 54650.40 88888.00 2012-11-14 05:44:22.375 319 12938.33 142.00 54650.43 88888.00 2012-11-14 05:44:22.500 319 12938.33 141.90 54650.43 88888.00 2012-11-14 05:44:22.625 319 12938.35 141.80 54650.43 88888.00 2012-11-14 05:44:22.750 319 12938.27 141.72 54650.40 88888.00 2012-11-14 05:44:22.875 319 12938.20 141.62 54650.40 88888.00 2012-11-14 05:44:23.000 319 12938.15 141.57 54650.40 88888.00 2012-11-14 05:44:23.125 319 12938.15 141.53 54650.43 88888.00 2012-11-14 05:44:23.250 319 12938.08 141.40 54650.43 88888.00 2012-11-14 05:44:23.375 319 12938.05 141.35 54650.40 88888.00 2012-11-14 05:44:23.500 319 12937.98 141.25 54650.40 88888.00 2012-11-14 05:44:23.625 319 12938.00 141.18 54650.43 88888.00 2012-11-14 05:44:23.750 319 12938.00 141.12 54650.45 88888.00 2012-11-14 05:44:23.875 319 12937.92 141.07 54650.45 88888.00 2012-11-14 05:44:24.000 319 12937.90 141.03 54650.45 88888.00 2012-11-14 05:44:24.125 319 12937.80 140.95 54650.47 88888.00 2012-11-14 05:44:24.250 319 12937.75 140.88 54650.53 88888.00 2012-11-14 05:44:24.375 319 12937.75 140.80 54650.50 88888.00 2012-11-14 05:44:24.500 319 12937.75 140.72 54650.47 88888.00 2012-11-14 05:44:24.625 319 12937.70 140.62 54650.45 88888.00 2012-11-14 05:44:24.750 319 12937.65 140.60 54650.50 88888.00 2012-11-14 05:44:24.875 319 12937.55 140.53 54650.50 88888.00 2012-11-14 05:44:25.000 319 12937.45 140.40 54650.47 88888.00 2012-11-14 05:44:25.125 319 12937.38 140.28 54650.45 88888.00 2012-11-14 05:44:25.250 319 12937.35 140.20 54650.50 88888.00 2012-11-14 05:44:25.375 319 12937.40 140.20 54650.50 88888.00 2012-11-14 05:44:25.500 319 12937.40 140.12 54650.50 88888.00 2012-11-14 05:44:25.625 319 12937.42 140.10 54650.53 88888.00 2012-11-14 05:44:25.750 319 12937.38 140.05 54650.55 88888.00 2012-11-14 05:44:25.875 319 12937.35 139.97 54650.55 88888.00 2012-11-14 05:44:26.000 319 12937.33 139.90 54650.55 88888.00 2012-11-14 05:44:26.125 319 12937.20 139.78 54650.57 88888.00 2012-11-14 05:44:26.250 319 12937.10 139.70 54650.57 88888.00 2012-11-14 05:44:26.375 319 12937.02 139.62 54650.57 88888.00 2012-11-14 05:44:26.500 319 12937.02 139.57 54650.57 88888.00 2012-11-14 05:44:26.625 319 12937.05 139.50 54650.57 88888.00 2012-11-14 05:44:26.750 319 12937.02 139.40 54650.57 88888.00 2012-11-14 05:44:26.875 319 12936.98 139.32 54650.60 88888.00 2012-11-14 05:44:27.000 319 12936.90 139.28 54650.60 88888.00 2012-11-14 05:44:27.125 319 12936.80 139.20 54650.60 88888.00 2012-11-14 05:44:27.250 319 12936.75 139.12 54650.65 88888.00 2012-11-14 05:44:27.375 319 12936.80 139.10 54650.68 88888.00 2012-11-14 05:44:27.500 319 12936.77 138.97 54650.65 88888.00 2012-11-14 05:44:27.625 319 12936.73 138.88 54650.60 88888.00 2012-11-14 05:44:27.750 319 12936.75 138.85 54650.65 88888.00 2012-11-14 05:44:27.875 319 12936.75 138.78 54650.65 88888.00 2012-11-14 05:44:28.000 319 12936.70 138.70 54650.62 88888.00 2012-11-14 05:44:28.125 319 12936.60 138.60 54650.70 88888.00 2012-11-14 05:44:28.250 319 12936.50 138.45 54650.68 88888.00 2012-11-14 05:44:28.375 319 12936.52 138.45 54650.70 88888.00 2012-11-14 05:44:28.500 319 12936.48 138.40 54650.70 88888.00 2012-11-14 05:44:28.625 319 12936.42 138.38 54650.72 88888.00 2012-11-14 05:44:28.750 319 12936.40 138.35 54650.75 88888.00 2012-11-14 05:44:28.875 319 12936.27 138.25 54650.72 88888.00 2012-11-14 05:44:29.000 319 12936.23 138.20 54650.70 88888.00 2012-11-14 05:44:29.125 319 12936.20 138.15 54650.75 88888.00 2012-11-14 05:44:29.250 319 12936.12 138.05 54650.75 88888.00 2012-11-14 05:44:29.375 319 12936.08 137.97 54650.72 88888.00 2012-11-14 05:44:29.500 319 12936.12 137.95 54650.78 88888.00 2012-11-14 05:44:29.625 319 12936.05 137.88 54650.78 88888.00 2012-11-14 05:44:29.750 319 12935.98 137.82 54650.78 88888.00 2012-11-14 05:44:29.875 319 12935.98 137.80 54650.80 88888.00 2012-11-14 05:44:30.000 319 12935.98 137.72 54650.80 88888.00 2012-11-14 05:44:30.125 319 12935.90 137.62 54650.80 88888.00 2012-11-14 05:44:30.250 319 12935.80 137.60 54650.82 88888.00 2012-11-14 05:44:30.375 319 12935.80 137.60 54650.85 88888.00 2012-11-14 05:44:30.500 319 12935.73 137.53 54650.82 88888.00 2012-11-14 05:44:30.625 319 12935.65 137.45 54650.82 88888.00 2012-11-14 05:44:30.750 319 12935.58 137.35 54650.82 88888.00 2012-11-14 05:44:30.875 319 12935.60 137.32 54650.82 88888.00 2012-11-14 05:44:31.000 319 12935.55 137.22 54650.85 88888.00 2012-11-14 05:44:31.125 319 12935.50 137.15 54650.85 88888.00 2012-11-14 05:44:31.250 319 12935.50 137.12 54650.88 88888.00 2012-11-14 05:44:31.375 319 12935.42 137.03 54650.85 88888.00 2012-11-14 05:44:31.500 319 12935.40 136.95 54650.88 88888.00 2012-11-14 05:44:31.625 319 12935.33 136.88 54650.88 88888.00 2012-11-14 05:44:31.750 319 12935.30 136.82 54650.90 88888.00 2012-11-14 05:44:31.875 319 12935.30 136.85 54650.90 88888.00 2012-11-14 05:44:32.000 319 12935.27 136.82 54650.93 88888.00 2012-11-14 05:44:32.125 319 12935.25 136.75 54650.95 88888.00 2012-11-14 05:44:32.250 319 12935.15 136.68 54650.95 88888.00 2012-11-14 05:44:32.375 319 12935.20 136.70 54650.95 88888.00 2012-11-14 05:44:32.500 319 12935.17 136.65 54650.95 88888.00 2012-11-14 05:44:32.625 319 12935.10 136.55 54650.97 88888.00 2012-11-14 05:44:32.750 319 12935.10 136.53 54650.97 88888.00 2012-11-14 05:44:32.875 319 12935.05 136.45 54651.00 88888.00 2012-11-14 05:44:33.000 319 12934.98 136.40 54651.00 88888.00 2012-11-14 05:44:33.125 319 12934.98 136.30 54651.00 88888.00 2012-11-14 05:44:33.250 319 12934.90 136.25 54651.05 88888.00 2012-11-14 05:44:33.375 319 12934.85 136.22 54651.03 88888.00 2012-11-14 05:44:33.500 319 12934.83 136.18 54651.07 88888.00 2012-11-14 05:44:33.625 319 12934.77 136.15 54651.05 88888.00 2012-11-14 05:44:33.750 319 12934.67 136.05 54651.03 88888.00 2012-11-14 05:44:33.875 319 12934.65 135.97 54651.03 88888.00 2012-11-14 05:44:34.000 319 12934.60 135.90 54651.03 88888.00 2012-11-14 05:44:34.125 319 12934.55 135.82 54651.05 88888.00 2012-11-14 05:44:34.250 319 12934.48 135.72 54651.05 88888.00 2012-11-14 05:44:34.375 319 12934.48 135.70 54651.05 88888.00 2012-11-14 05:44:34.500 319 12934.50 135.72 54651.10 88888.00 2012-11-14 05:44:34.625 319 12934.52 135.70 54651.12 88888.00 2012-11-14 05:44:34.750 319 12934.48 135.57 54651.12 88888.00 2012-11-14 05:44:34.875 319 12934.42 135.50 54651.12 88888.00 2012-11-14 05:44:35.000 319 12934.35 135.40 54651.10 88888.00 2012-11-14 05:44:35.125 319 12934.30 135.32 54651.12 88888.00 2012-11-14 05:44:35.250 319 12934.30 135.28 54651.12 88888.00 2012-11-14 05:44:35.375 319 12934.33 135.25 54651.15 88888.00 2012-11-14 05:44:35.500 319 12934.20 135.20 54651.15 88888.00 2012-11-14 05:44:35.625 319 12934.12 135.15 54651.18 88888.00 2012-11-14 05:44:35.750 319 12934.05 135.07 54651.18 88888.00 2012-11-14 05:44:35.875 319 12934.02 135.05 54651.20 88888.00 2012-11-14 05:44:36.000 319 12934.02 135.05 54651.25 88888.00 2012-11-14 05:44:36.125 319 12934.00 134.97 54651.28 88888.00 2012-11-14 05:44:36.250 319 12933.85 134.82 54651.25 88888.00 2012-11-14 05:44:36.375 319 12933.83 134.80 54651.25 88888.00 2012-11-14 05:44:36.500 319 12933.77 134.75 54651.25 88888.00 2012-11-14 05:44:36.625 319 12933.80 134.72 54651.28 88888.00 2012-11-14 05:44:36.750 319 12933.80 134.68 54651.30 88888.00 2012-11-14 05:44:36.875 319 12933.73 134.65 54651.32 88888.00 2012-11-14 05:44:37.000 319 12933.65 134.57 54651.35 88888.00 2012-11-14 05:44:37.125 319 12933.60 134.53 54651.35 88888.00 2012-11-14 05:44:37.250 319 12933.58 134.45 54651.40 88888.00 2012-11-14 05:44:37.375 319 12933.58 134.43 54651.40 88888.00 2012-11-14 05:44:37.500 319 12933.52 134.38 54651.40 88888.00 2012-11-14 05:44:37.625 319 12933.52 134.40 54651.45 88888.00 2012-11-14 05:44:37.750 319 12933.52 134.35 54651.43 88888.00 2012-11-14 05:44:37.875 319 12933.50 134.22 54651.43 88888.00 2012-11-14 05:44:38.000 319 12933.48 134.18 54651.43 88888.00 2012-11-14 05:44:38.125 319 12933.45 134.12 54651.50 88888.00 2012-11-14 05:44:38.250 319 12933.42 134.03 54651.50 88888.00 2012-11-14 05:44:38.375 319 12933.40 134.00 54651.50 88888.00 2012-11-14 05:44:38.500 319 12933.25 133.95 54651.50 88888.00 2012-11-14 05:44:38.625 319 12933.17 133.90 54651.53 88888.00 2012-11-14 05:44:38.750 319 12933.15 133.93 54651.57 88888.00 2012-11-14 05:44:38.875 319 12933.20 133.82 54651.60 88888.00 2012-11-14 05:44:39.000 319 12933.20 133.78 54651.57 88888.00 2012-11-14 05:44:39.125 319 12933.10 133.72 54651.57 88888.00 2012-11-14 05:44:39.250 319 12932.95 133.62 54651.57 88888.00 2012-11-14 05:44:39.375 319 12932.92 133.57 54651.60 88888.00 2012-11-14 05:44:39.500 319 12932.90 133.55 54651.62 88888.00 2012-11-14 05:44:39.625 319 12932.88 133.53 54651.68 88888.00 2012-11-14 05:44:39.750 319 12932.88 133.50 54651.70 88888.00 2012-11-14 05:44:39.875 319 12932.83 133.45 54651.70 88888.00 2012-11-14 05:44:40.000 319 12932.77 133.38 54651.68 88888.00 2012-11-14 05:44:40.125 319 12932.73 133.30 54651.65 88888.00 2012-11-14 05:44:40.250 319 12932.67 133.28 54651.72 88888.00 2012-11-14 05:44:40.375 319 12932.67 133.25 54651.75 88888.00 2012-11-14 05:44:40.500 319 12932.60 133.18 54651.75 88888.00 2012-11-14 05:44:40.625 319 12932.60 133.12 54651.75 88888.00 2012-11-14 05:44:40.750 319 12932.55 133.07 54651.78 88888.00 2012-11-14 05:44:40.875 319 12932.55 133.03 54651.80 88888.00 2012-11-14 05:44:41.000 319 12932.48 132.97 54651.78 88888.00 2012-11-14 05:44:41.125 319 12932.40 132.93 54651.82 88888.00 2012-11-14 05:44:41.250 319 12932.40 132.90 54651.88 88888.00 2012-11-14 05:44:41.375 319 12932.50 132.90 54651.90 88888.00 2012-11-14 05:44:41.500 319 12932.38 132.80 54651.90 88888.00 2012-11-14 05:44:41.625 319 12932.23 132.70 54651.88 88888.00 2012-11-14 05:44:41.750 319 12932.15 132.68 54651.90 88888.00 2012-11-14 05:44:41.875 319 12932.15 132.65 54651.90 88888.00 2012-11-14 05:44:42.000 319 12932.17 132.60 54651.90 88888.00 2012-11-14 05:44:42.125 319 12932.15 132.55 54651.93 88888.00 2012-11-14 05:44:42.250 319 12932.12 132.47 54651.97 88888.00 2012-11-14 05:44:42.375 319 12932.08 132.43 54651.95 88888.00 2012-11-14 05:44:42.500 319 12932.05 132.32 54651.95 88888.00 2012-11-14 05:44:42.625 319 12932.10 132.30 54651.97 88888.00 2012-11-14 05:44:42.750 319 12932.10 132.32 54652.05 88888.00 2012-11-14 05:44:42.875 319 12932.00 132.22 54652.03 88888.00 2012-11-14 05:44:43.000 319 12931.92 132.12 54652.00 88888.00 2012-11-14 05:44:43.125 319 12931.90 132.10 54652.03 88888.00 2012-11-14 05:44:43.250 319 12931.92 132.07 54652.10 88888.00 2012-11-14 05:44:43.375 319 12931.90 132.03 54652.10 88888.00 2012-11-14 05:44:43.500 319 12931.83 131.93 54652.10 88888.00 2012-11-14 05:44:43.625 319 12931.77 131.85 54652.10 88888.00 2012-11-14 05:44:43.750 319 12931.73 131.82 54652.12 88888.00 2012-11-14 05:44:43.875 319 12931.70 131.80 54652.15 88888.00 2012-11-14 05:44:44.000 319 12931.65 131.75 54652.18 88888.00 2012-11-14 05:44:44.125 319 12931.70 131.68 54652.20 88888.00 2012-11-14 05:44:44.250 319 12931.65 131.57 54652.22 88888.00 2012-11-14 05:44:44.375 319 12931.60 131.55 54652.25 88888.00 2012-11-14 05:44:44.500 319 12931.58 131.53 54652.28 88888.00 2012-11-14 05:44:44.625 319 12931.60 131.50 54652.28 88888.00 2012-11-14 05:44:44.750 319 12931.67 131.47 54652.35 88888.00 2012-11-14 05:44:44.875 319 12931.70 131.40 54652.38 88888.00 2012-11-14 05:44:45.000 319 12931.58 131.25 54652.35 88888.00 2012-11-14 05:44:45.125 319 12931.48 131.22 54652.38 88888.00 2012-11-14 05:44:45.250 319 12931.45 131.20 54652.38 88888.00 2012-11-14 05:44:45.375 319 12931.40 131.12 54652.38 88888.00 2012-11-14 05:44:45.500 319 12931.27 131.10 54652.40 88888.00 2012-11-14 05:44:45.625 319 12931.23 131.03 54652.45 88888.00 2012-11-14 05:44:45.750 319 12931.20 130.97 54652.47 88888.00 2012-11-14 05:44:45.875 319 12931.23 130.95 54652.50 88888.00 2012-11-14 05:44:46.000 319 12931.25 130.90 54652.53 88888.00 2012-11-14 05:44:46.125 319 12931.17 130.82 54652.55 88888.00 2012-11-14 05:44:46.250 319 12931.12 130.78 54652.55 88888.00 2012-11-14 05:44:46.375 319 12931.12 130.80 54652.62 88888.00 2012-11-14 05:44:46.500 319 12931.10 130.75 54652.62 88888.00 2012-11-14 05:44:46.625 319 12930.98 130.65 54652.62 88888.00 2012-11-14 05:44:46.750 319 12930.98 130.60 54652.62 88888.00 2012-11-14 05:44:46.875 319 12930.92 130.55 54652.65 88888.00 2012-11-14 05:44:47.000 319 12930.92 130.53 54652.65 88888.00 2012-11-14 05:44:47.125 319 12930.85 130.47 54652.68 88888.00 2012-11-14 05:44:47.250 319 12930.80 130.47 54652.78 88888.00 2012-11-14 05:44:47.375 319 12930.77 130.45 54652.78 88888.00 2012-11-14 05:44:47.500 319 12930.73 130.40 54652.80 88888.00 2012-11-14 05:44:47.625 319 12930.67 130.35 54652.80 88888.00 2012-11-14 05:44:47.750 319 12930.65 130.32 54652.85 88888.00 2012-11-14 05:44:47.875 319 12930.58 130.32 54652.90 88888.00 2012-11-14 05:44:48.000 319 12930.48 130.25 54652.90 88888.00 2012-11-14 05:44:48.125 319 12930.45 130.22 54652.93 88888.00 2012-11-14 05:44:48.250 319 12930.45 130.15 54652.95 88888.00 2012-11-14 05:44:48.375 319 12930.50 130.15 54653.03 88888.00 2012-11-14 05:44:48.500 319 12930.48 130.10 54653.03 88888.00 2012-11-14 05:44:48.625 319 12930.42 130.05 54653.00 88888.00 2012-11-14 05:44:48.750 319 12930.38 130.03 54653.05 88888.00 2012-11-14 05:44:48.875 319 12930.30 129.97 54653.07 88888.00 2012-11-14 05:44:49.000 319 12930.33 129.90 54653.03 88888.00 2012-11-14 05:44:49.125 319 12930.35 129.88 54653.07 88888.00 2012-11-14 05:44:49.250 319 12930.23 129.80 54653.10 88888.00 2012-11-14 05:44:49.375 319 12930.12 129.78 54653.10 88888.00 2012-11-14 05:44:49.500 319 12930.10 129.75 54653.12 88888.00 2012-11-14 05:44:49.625 319 12930.08 129.72 54653.18 88888.00 2012-11-14 05:44:49.750 319 12930.02 129.70 54653.18 88888.00 2012-11-14 05:44:49.875 319 12929.98 129.68 54653.20 88888.00 2012-11-14 05:44:50.000 319 12929.88 129.65 54653.22 88888.00 2012-11-14 05:44:50.125 319 12929.77 129.60 54653.28 88888.00 2012-11-14 05:44:50.250 319 12929.70 129.53 54653.30 88888.00 2012-11-14 05:44:50.375 319 12929.73 129.57 54653.32 88888.00 2012-11-14 05:44:50.500 319 12929.65 129.57 54653.35 88888.00 2012-11-14 05:44:50.625 319 12929.62 129.50 54653.32 88888.00 2012-11-14 05:44:50.750 319 12929.58 129.40 54653.32 88888.00 2012-11-14 05:44:50.875 319 12929.58 129.38 54653.35 88888.00 2012-11-14 05:44:51.000 319 12929.60 129.38 54653.43 88888.00 2012-11-14 05:44:51.125 319 12929.50 129.35 54653.43 88888.00 2012-11-14 05:44:51.250 319 12929.33 129.30 54653.43 88888.00 2012-11-14 05:44:51.375 319 12929.33 129.30 54653.50 88888.00 2012-11-14 05:44:51.500 319 12929.33 129.25 54653.50 88888.00 2012-11-14 05:44:51.625 319 12929.30 129.20 54653.53 88888.00 2012-11-14 05:44:51.750 319 12929.23 129.15 54653.55 88888.00 2012-11-14 05:44:51.875 319 12929.12 129.12 54653.55 88888.00 2012-11-14 05:44:52.000 319 12929.08 129.05 54653.55 88888.00 2012-11-14 05:44:52.125 319 12929.05 129.05 54653.62 88888.00 2012-11-14 05:44:52.250 319 12929.02 129.05 54653.70 88888.00 2012-11-14 05:44:52.375 319 12929.00 129.00 54653.65 88888.00 2012-11-14 05:44:52.500 319 12928.90 128.90 54653.65 88888.00 2012-11-14 05:44:52.625 319 12928.88 128.90 54653.68 88888.00 2012-11-14 05:44:52.750 319 12928.83 128.90 54653.70 88888.00 2012-11-14 05:44:52.875 319 12928.77 128.85 54653.72 88888.00 2012-11-14 05:44:53.000 319 12928.73 128.80 54653.72 88888.00 2012-11-14 05:44:53.125 319 12928.73 128.80 54653.80 88888.00 2012-11-14 05:44:53.250 319 12928.67 128.82 54653.90 88888.00 2012-11-14 05:44:53.375 319 12928.67 128.88 54653.95 88888.00 2012-11-14 05:44:53.500 319 12928.62 128.80 54653.95 88888.00 2012-11-14 05:44:53.625 319 12928.62 128.75 54653.93 88888.00 2012-11-14 05:44:53.750 319 12928.60 128.70 54653.93 88888.00 2012-11-14 05:44:53.875 319 12928.52 128.68 54653.95 88888.00 2012-11-14 05:44:54.000 319 12928.48 128.68 54654.00 88888.00 2012-11-14 05:44:54.125 319 12928.40 128.62 54654.03 88888.00 2012-11-14 05:44:54.250 319 12928.33 128.62 54654.07 88888.00 2012-11-14 05:44:54.375 319 12928.30 128.60 54654.05 88888.00 2012-11-14 05:44:54.500 319 12928.25 128.57 54654.10 88888.00 2012-11-14 05:44:54.625 319 12928.25 128.57 54654.15 88888.00 2012-11-14 05:44:54.750 319 12928.17 128.55 54654.15 88888.00 2012-11-14 05:44:54.875 319 12928.12 128.53 54654.20 88888.00 2012-11-14 05:44:55.000 319 12928.05 128.50 54654.20 88888.00 2012-11-14 05:44:55.125 319 12928.02 128.43 54654.22 88888.00 2012-11-14 05:44:55.250 319 12928.00 128.40 54654.28 88888.00 2012-11-14 05:44:55.375 319 12928.00 128.45 54654.32 88888.00 2012-11-14 05:44:55.500 319 12927.92 128.43 54654.38 88888.00 2012-11-14 05:44:55.625 319 12927.92 128.38 54654.40 88888.00 2012-11-14 05:44:55.750 319 12927.95 128.35 54654.43 88888.00 2012-11-14 05:44:55.875 319 12927.85 128.32 54654.45 88888.00 2012-11-14 05:44:56.000 319 12927.77 128.32 54654.45 88888.00 2012-11-14 05:44:56.125 319 12927.73 128.28 54654.47 88888.00 2012-11-14 05:44:56.250 319 12927.65 128.25 54654.55 88888.00 2012-11-14 05:44:56.375 319 12927.65 128.30 54654.57 88888.00 2012-11-14 05:44:56.500 319 12927.58 128.28 54654.55 88888.00 2012-11-14 05:44:56.625 319 12927.48 128.22 54654.57 88888.00 2012-11-14 05:44:56.750 319 12927.45 128.20 54654.60 88888.00 2012-11-14 05:44:56.875 319 12927.42 128.20 54654.68 88888.00 2012-11-14 05:44:57.000 319 12927.42 128.22 54654.68 88888.00 2012-11-14 05:44:57.125 319 12927.35 128.20 54654.70 88888.00 2012-11-14 05:44:57.250 319 12927.20 128.15 54654.72 88888.00 2012-11-14 05:44:57.375 319 12927.15 128.07 54654.70 88888.00 2012-11-14 05:44:57.500 319 12927.15 128.07 54654.75 88888.00 2012-11-14 05:44:57.625 319 12927.15 128.15 54654.85 88888.00 2012-11-14 05:44:57.750 319 12927.10 128.12 54654.85 88888.00 2012-11-14 05:44:57.875 319 12927.10 128.10 54654.88 88888.00 2012-11-14 05:44:58.000 319 12927.08 128.10 54654.90 88888.00 2012-11-14 05:44:58.125 319 12927.00 128.07 54654.93 88888.00 2012-11-14 05:44:58.250 319 12926.95 128.07 54655.03 88888.00 2012-11-14 05:44:58.375 319 12926.90 128.12 54655.07 88888.00 2012-11-14 05:44:58.500 319 12926.83 128.05 54655.07 88888.00 2012-11-14 05:44:58.625 319 12926.75 128.05 54655.05 88888.00 2012-11-14 05:44:58.750 319 12926.67 128.03 54655.10 88888.00 2012-11-14 05:44:58.875 319 12926.65 128.00 54655.12 88888.00 2012-11-14 05:44:59.000 319 12926.60 128.00 54655.12 88888.00 2012-11-14 05:44:59.125 319 12926.52 127.97 54655.15 88888.00 2012-11-14 05:44:59.250 319 12926.55 128.00 54655.22 88888.00 2012-11-14 05:44:59.375 319 12926.60 128.00 54655.25 88888.00 2012-11-14 05:44:59.500 319 12926.55 128.03 54655.28 88888.00 2012-11-14 05:44:59.625 319 12926.55 128.00 54655.30 88888.00 2012-11-14 05:44:59.750 319 12926.55 127.95 54655.32 88888.00 2012-11-14 05:44:59.875 319 12926.50 127.92 54655.35 88888.00 2012-11-14 05:45:00.000 319 12926.42 127.92 54655.35 88888.00 2012-11-14 05:45:00.125 319 12926.33 127.90 54655.38 88888.00 2012-11-14 05:45:00.250 319 12926.30 127.88 54655.43 88888.00 2012-11-14 05:45:00.375 319 12926.25 127.85 54655.45 88888.00 2012-11-14 05:45:00.500 319 12926.25 127.85 54655.50 88888.00 2012-11-14 05:45:00.625 319 12926.25 127.88 54655.60 88888.00 2012-11-14 05:45:00.750 319 12926.17 127.88 54655.62 88888.00 2012-11-14 05:45:00.875 319 12926.08 127.78 54655.55 88888.00 2012-11-14 05:45:01.000 319 12926.02 127.75 54655.55 88888.00 2012-11-14 05:45:01.125 319 12926.00 127.75 54655.62 88888.00 2012-11-14 05:45:01.250 319 12925.95 127.75 54655.68 88888.00 2012-11-14 05:45:01.375 319 12925.95 127.75 54655.72 88888.00 2012-11-14 05:45:01.500 319 12925.88 127.70 54655.75 88888.00 2012-11-14 05:45:01.625 319 12925.83 127.67 54655.75 88888.00 2012-11-14 05:45:01.750 319 12925.77 127.67 54655.80 88888.00 2012-11-14 05:45:01.875 319 12925.75 127.67 54655.80 88888.00 2012-11-14 05:45:02.000 319 12925.70 127.62 54655.78 88888.00 2012-11-14 05:45:02.125 319 12925.62 127.55 54655.85 88888.00 2012-11-14 05:45:02.250 319 12925.55 127.62 54655.97 88888.00 2012-11-14 05:45:02.375 319 12925.52 127.58 54655.95 88888.00 2012-11-14 05:45:02.500 319 12925.55 127.55 54655.97 88888.00 2012-11-14 05:45:02.625 319 12925.60 127.55 54656.00 88888.00 2012-11-14 05:45:02.750 319 12925.52 127.53 54656.05 88888.00 2012-11-14 05:45:02.875 319 12925.58 127.55 54656.10 88888.00 2012-11-14 05:45:03.000 319 12925.58 127.53 54656.10 88888.00 2012-11-14 05:45:03.125 319 12925.52 127.47 54656.10 88888.00 2012-11-14 05:45:03.250 319 12925.40 127.42 54656.10 88888.00 2012-11-14 05:45:03.375 319 12925.35 127.40 54656.12 88888.00 2012-11-14 05:45:03.500 319 12925.33 127.35 54656.18 88888.00 2012-11-14 05:45:03.625 319 12925.20 127.30 54656.18 88888.00 2012-11-14 05:45:03.750 319 12925.12 127.35 54656.22 88888.00 2012-11-14 05:45:03.875 319 12925.15 127.35 54656.30 88888.00 2012-11-14 05:45:04.000 319 12925.12 127.30 54656.30 88888.00 2012-11-14 05:45:04.125 319 12925.05 127.28 54656.35 88888.00 2012-11-14 05:45:04.250 319 12924.92 127.28 54656.38 88888.00 2012-11-14 05:45:04.375 319 12924.88 127.22 54656.38 88888.00 2012-11-14 05:45:04.500 319 12924.85 127.20 54656.40 88888.00 2012-11-14 05:45:04.625 319 12924.85 127.25 54656.47 88888.00 2012-11-14 05:45:04.750 319 12924.83 127.22 54656.53 88888.00 2012-11-14 05:45:04.875 319 12924.77 127.28 54656.57 88888.00 2012-11-14 05:45:05.000 319 12924.75 127.25 54656.57 88888.00 2012-11-14 05:45:05.125 319 12924.65 127.22 54656.62 88888.00 2012-11-14 05:45:05.250 319 12924.52 127.20 54656.68 88888.00 2012-11-14 05:45:05.375 319 12924.42 127.15 54656.62 88888.00 2012-11-14 05:45:05.500 319 12924.40 127.15 54656.68 88888.00 2012-11-14 05:45:05.625 319 12924.38 127.15 54656.70 88888.00 2012-11-14 05:45:05.750 319 12924.40 127.15 54656.75 88888.00 2012-11-14 05:45:05.875 319 12924.38 127.17 54656.78 88888.00 2012-11-14 05:45:06.000 319 12924.33 127.15 54656.75 88888.00 2012-11-14 05:45:06.125 319 12924.30 127.12 54656.78 88888.00 2012-11-14 05:45:06.250 319 12924.25 127.12 54656.82 88888.00 2012-11-14 05:45:06.375 319 12924.23 127.17 54656.88 88888.00 2012-11-14 05:45:06.500 319 12924.15 127.17 54656.95 88888.00 2012-11-14 05:45:06.625 319 12924.05 127.12 54656.93 88888.00 2012-11-14 05:45:06.750 319 12924.00 127.12 54656.93 88888.00 2012-11-14 05:45:06.875 319 12923.95 127.12 54656.93 88888.00 2012-11-14 05:45:07.000 319 12923.83 127.05 54656.93 88888.00 2012-11-14 05:45:07.125 319 12923.77 127.03 54656.97 88888.00 2012-11-14 05:45:07.250 319 12923.73 127.08 54657.05 88888.00 2012-11-14 05:45:07.375 319 12923.73 127.12 54657.10 88888.00 2012-11-14 05:45:07.500 319 12923.67 127.10 54657.12 88888.00 2012-11-14 05:45:07.625 319 12923.62 127.03 54657.12 88888.00 2012-11-14 05:45:07.750 319 12923.48 127.00 54657.12 88888.00 2012-11-14 05:45:07.875 319 12923.42 127.00 54657.12 88888.00 2012-11-14 05:45:08.000 319 12923.50 127.00 54657.18 88888.00 2012-11-14 05:45:08.125 319 12923.50 127.03 54657.25 88888.00 2012-11-14 05:45:08.250 319 12923.33 127.05 54657.28 88888.00 2012-11-14 05:45:08.375 319 12923.23 126.97 54657.22 88888.00 2012-11-14 05:45:08.500 319 12923.17 126.90 54657.25 88888.00 2012-11-14 05:45:08.625 319 12923.10 126.90 54657.30 88888.00 2012-11-14 05:45:08.750 319 12923.05 126.97 54657.38 88888.00 2012-11-14 05:45:08.875 319 12923.02 126.92 54657.35 88888.00 2012-11-14 05:45:09.000 319 12922.95 126.88 54657.35 88888.00 2012-11-14 05:45:09.125 319 12922.95 126.95 54657.40 88888.00 2012-11-14 05:45:09.250 319 12922.92 127.03 54657.47 88888.00 2012-11-14 05:45:09.375 319 12922.85 127.05 54657.50 88888.00 2012-11-14 05:45:09.500 319 12922.80 127.03 54657.50 88888.00 2012-11-14 05:45:09.625 319 12922.80 126.97 54657.53 88888.00 2012-11-14 05:45:09.750 319 12922.67 127.00 54657.53 88888.00 2012-11-14 05:45:09.875 319 12922.65 127.03 54657.57 88888.00 2012-11-14 05:45:10.000 319 12922.60 127.00 54657.55 88888.00 2012-11-14 05:45:10.125 319 12922.55 127.00 54657.60 88888.00 2012-11-14 05:45:10.250 319 12922.52 126.97 54657.62 88888.00 2012-11-14 05:45:10.375 319 12922.48 126.95 54657.62 88888.00 2012-11-14 05:45:10.500 319 12922.42 126.97 54657.68 88888.00 2012-11-14 05:45:10.625 319 12922.35 127.00 54657.70 88888.00 2012-11-14 05:45:10.750 319 12922.30 126.95 54657.72 88888.00 2012-11-14 05:45:10.875 319 12922.25 126.95 54657.75 88888.00 2012-11-14 05:45:11.000 319 12922.27 126.92 54657.75 88888.00 2012-11-14 05:45:11.125 319 12922.27 126.95 54657.82 88888.00 2012-11-14 05:45:11.250 319 12922.12 126.92 54657.85 88888.00 2012-11-14 05:45:11.375 319 12922.12 126.95 54657.85 88888.00 2012-11-14 05:45:11.500 319 12922.10 126.92 54657.88 88888.00 2012-11-14 05:45:11.625 319 12922.05 126.92 54657.88 88888.00 2012-11-14 05:45:11.750 319 12921.98 126.92 54657.93 88888.00 2012-11-14 05:45:11.875 319 12921.90 126.90 54657.95 88888.00 2012-11-14 05:45:12.000 319 12921.85 126.90 54657.95 88888.00 2012-11-14 05:45:12.125 319 12921.80 126.90 54657.97 88888.00 2012-11-14 05:45:12.250 319 12921.70 126.88 54658.03 88888.00 2012-11-14 05:45:12.375 319 12921.75 126.90 54658.05 88888.00 2012-11-14 05:45:12.500 319 12921.70 126.90 54658.05 88888.00 2012-11-14 05:45:12.625 319 12921.62 126.92 54658.07 88888.00 2012-11-14 05:45:12.750 319 12921.62 126.90 54658.07 88888.00 2012-11-14 05:45:12.875 319 12921.62 126.88 54658.10 88888.00 2012-11-14 05:45:13.000 319 12921.62 126.92 54658.18 88888.00 2012-11-14 05:45:13.125 319 12921.62 126.97 54658.22 88888.00 2012-11-14 05:45:13.250 319 12921.55 126.95 54658.25 88888.00 2012-11-14 05:45:13.375 319 12921.45 126.92 54658.20 88888.00 2012-11-14 05:45:13.500 319 12921.33 126.88 54658.22 88888.00 2012-11-14 05:45:13.625 319 12921.27 126.90 54658.28 88888.00 2012-11-14 05:45:13.750 319 12921.23 126.90 54658.32 88888.00 2012-11-14 05:45:13.875 319 12921.17 126.90 54658.32 88888.00 2012-11-14 05:45:14.000 319 12921.17 126.90 54658.32 88888.00 2012-11-14 05:45:14.125 319 12921.08 126.85 54658.35 88888.00 2012-11-14 05:45:14.250 319 12920.98 126.83 54658.38 88888.00 2012-11-14 05:45:14.375 319 12921.05 126.90 54658.40 88888.00 2012-11-14 05:45:14.500 319 12921.10 127.00 54658.43 88888.00 2012-11-14 05:45:14.625 319 12921.00 126.97 54658.45 88888.00 2012-11-14 05:45:14.750 319 12920.95 126.95 54658.45 88888.00 2012-11-14 05:45:14.875 319 12920.92 126.95 54658.45 88888.00 2012-11-14 05:45:15.000 319 12920.85 126.92 54658.47 88888.00 2012-11-14 05:45:15.125 319 12920.80 126.95 54658.47 88888.00 2012-11-14 05:45:15.250 319 12920.73 126.90 54658.50 88888.00 2012-11-14 05:45:15.375 319 12920.73 126.90 54658.53 88888.00 2012-11-14 05:45:15.500 319 12920.70 126.97 54658.55 88888.00 2012-11-14 05:45:15.625 319 12920.70 127.03 54658.60 88888.00 2012-11-14 05:45:15.750 319 12920.65 127.00 54658.60 88888.00 2012-11-14 05:45:15.875 319 12920.52 126.97 54658.60 88888.00 2012-11-14 05:45:16.000 319 12920.52 126.97 54658.55 88888.00 2012-11-14 05:45:16.125 319 12920.52 127.03 54658.60 88888.00 2012-11-14 05:45:16.250 319 12920.45 127.05 54658.65 88888.00 2012-11-14 05:45:16.375 319 12920.42 127.05 54658.68 88888.00 2012-11-14 05:45:16.500 319 12920.35 127.03 54658.68 88888.00 2012-11-14 05:45:16.625 319 12920.38 127.05 54658.72 88888.00 2012-11-14 05:45:16.750 319 12920.35 127.10 54658.72 88888.00 2012-11-14 05:45:16.875 319 12920.30 127.08 54658.78 88888.00 2012-11-14 05:45:17.000 319 12920.27 127.05 54658.78 88888.00 2012-11-14 05:45:17.125 319 12920.27 127.08 54658.85 88888.00 2012-11-14 05:45:17.250 319 12920.25 127.12 54658.90 88888.00 2012-11-14 05:45:17.375 319 12920.23 127.12 54658.90 88888.00 2012-11-14 05:45:17.500 319 12920.20 127.10 54658.90 88888.00 2012-11-14 05:45:17.625 319 12920.15 127.10 54658.88 88888.00 2012-11-14 05:45:17.750 319 12920.15 127.10 54658.90 88888.00 2012-11-14 05:45:17.875 319 12920.05 127.10 54658.97 88888.00 2012-11-14 05:45:18.000 319 12919.98 127.12 54659.05 88888.00 2012-11-14 05:45:18.125 319 12919.88 127.12 54659.03 88888.00 2012-11-14 05:45:18.250 319 12919.80 127.12 54659.05 88888.00 2012-11-14 05:45:18.375 319 12919.80 127.10 54659.03 88888.00 2012-11-14 05:45:18.500 319 12919.77 127.10 54659.05 88888.00 2012-11-14 05:45:18.625 319 12919.70 127.10 54659.07 88888.00 2012-11-14 05:45:18.750 319 12919.67 127.15 54659.10 88888.00 2012-11-14 05:45:18.875 319 12919.73 127.20 54659.18 88888.00 2012-11-14 05:45:19.000 319 12919.62 127.22 54659.18 88888.00 2012-11-14 05:45:19.125 319 12919.58 127.20 54659.18 88888.00 2012-11-14 05:45:19.250 319 12919.58 127.17 54659.20 88888.00 2012-11-14 05:45:19.375 319 12919.60 127.20 54659.22 88888.00 2012-11-14 05:45:19.500 319 12919.42 127.20 54659.22 88888.00 2012-11-14 05:45:19.625 319 12919.35 127.17 54659.22 88888.00 2012-11-14 05:45:19.750 319 12919.38 127.20 54659.25 88888.00 2012-11-14 05:45:19.875 319 12919.40 127.22 54659.28 88888.00 2012-11-14 05:45:20.000 319 12919.35 127.28 54659.28 88888.00 2012-11-14 05:45:20.125 319 12919.35 127.30 54659.35 88888.00 2012-11-14 05:45:20.250 319 12919.33 127.25 54659.32 88888.00 2012-11-14 05:45:20.375 319 12919.33 127.25 54659.30 88888.00 2012-11-14 05:45:20.500 319 12919.33 127.28 54659.35 88888.00 2012-11-14 05:45:20.625 319 12919.25 127.28 54659.38 88888.00 2012-11-14 05:45:20.750 319 12919.25 127.28 54659.40 88888.00 2012-11-14 05:45:20.875 319 12919.20 127.33 54659.43 88888.00 2012-11-14 05:45:21.000 319 12919.20 127.35 54659.43 88888.00 2012-11-14 05:45:21.125 319 12919.12 127.35 54659.45 88888.00 2012-11-14 05:45:21.250 319 12919.05 127.35 54659.47 88888.00 2012-11-14 05:45:21.375 319 12919.02 127.38 54659.50 88888.00 2012-11-14 05:45:21.500 319 12918.98 127.30 54659.45 88888.00 2012-11-14 05:45:21.625 319 12918.95 127.30 54659.47 88888.00 2012-11-14 05:45:21.750 319 12918.90 127.38 54659.57 88888.00 2012-11-14 05:45:21.875 319 12918.88 127.38 54659.60 88888.00 2012-11-14 05:45:22.000 319 12918.77 127.35 54659.55 88888.00 2012-11-14 05:45:22.125 319 12918.67 127.35 54659.57 88888.00 2012-11-14 05:45:22.250 319 12918.62 127.35 54659.57 88888.00 2012-11-14 05:45:22.375 319 12918.65 127.35 54659.60 88888.00 2012-11-14 05:45:22.500 319 12918.65 127.35 54659.62 88888.00 2012-11-14 05:45:22.625 319 12918.60 127.33 54659.62 88888.00 2012-11-14 05:45:22.750 319 12918.58 127.33 54659.68 88888.00 2012-11-14 05:45:22.875 319 12918.60 127.35 54659.68 88888.00 2012-11-14 05:45:23.000 319 12918.52 127.33 54659.70 88888.00 2012-11-14 05:45:23.125 319 12918.45 127.28 54659.70 88888.00 2012-11-14 05:45:23.250 319 12918.40 127.25 54659.68 88888.00 2012-11-14 05:45:23.375 319 12918.38 127.25 54659.70 88888.00 2012-11-14 05:45:23.500 319 12918.35 127.28 54659.72 88888.00 2012-11-14 05:45:23.625 319 12918.27 127.30 54659.80 88888.00 2012-11-14 05:45:23.750 319 12918.27 127.33 54659.80 88888.00 2012-11-14 05:45:23.875 319 12918.25 127.30 54659.82 88888.00 2012-11-14 05:45:24.000 319 12918.30 127.35 54659.85 88888.00 2012-11-14 05:45:24.125 319 12918.20 127.33 54659.88 88888.00 2012-11-14 05:45:24.250 319 12918.15 127.30 54659.90 88888.00 2012-11-14 05:45:24.375 319 12918.12 127.30 54659.88 88888.00 2012-11-14 05:45:24.500 319 12918.08 127.30 54659.93 88888.00 2012-11-14 05:45:24.625 319 12918.02 127.35 54659.95 88888.00 2012-11-14 05:45:24.750 319 12917.95 127.33 54659.95 88888.00 2012-11-14 05:45:24.875 319 12917.92 127.28 54659.95 88888.00 2012-11-14 05:45:25.000 319 12917.98 127.38 54660.00 88888.00 2012-11-14 05:45:25.125 319 12917.95 127.40 54660.00 88888.00 2012-11-14 05:45:25.250 319 12917.92 127.38 54660.03 88888.00 2012-11-14 05:45:25.375 319 12917.92 127.35 54660.03 88888.00 2012-11-14 05:45:25.500 319 12917.88 127.35 54660.05 88888.00 2012-11-14 05:45:25.625 319 12917.88 127.38 54660.07 88888.00 2012-11-14 05:45:25.750 319 12917.85 127.40 54660.07 88888.00 2012-11-14 05:45:25.875 319 12917.75 127.42 54660.05 88888.00 2012-11-14 05:45:26.000 319 12917.70 127.45 54660.05 88888.00 2012-11-14 05:45:26.125 319 12917.65 127.40 54660.10 88888.00 2012-11-14 05:45:26.250 319 12917.62 127.33 54660.10 88888.00 2012-11-14 05:45:26.375 319 12917.62 127.30 54660.10 88888.00 2012-11-14 05:45:26.500 319 12917.60 127.30 54660.10 88888.00 2012-11-14 05:45:26.625 319 12917.55 127.35 54660.15 88888.00 2012-11-14 05:45:26.750 319 12917.48 127.33 54660.15 88888.00 2012-11-14 05:45:26.875 319 12917.45 127.33 54660.15 88888.00 2012-11-14 05:45:27.000 319 12917.40 127.35 54660.18 88888.00 2012-11-14 05:45:27.125 319 12917.35 127.33 54660.20 88888.00 2012-11-14 05:45:27.250 319 12917.30 127.33 54660.20 88888.00 2012-11-14 05:45:27.375 319 12917.38 127.35 54660.20 88888.00 2012-11-14 05:45:27.500 319 12917.35 127.38 54660.20 88888.00 2012-11-14 05:45:27.625 319 12917.30 127.38 54660.22 88888.00 2012-11-14 05:45:27.750 319 12917.30 127.40 54660.28 88888.00 2012-11-14 05:45:27.875 319 12917.25 127.40 54660.28 88888.00 2012-11-14 05:45:28.000 319 12917.20 127.40 54660.28 88888.00 2012-11-14 05:45:28.125 319 12917.17 127.40 54660.30 88888.00 2012-11-14 05:45:28.250 319 12917.15 127.42 54660.32 88888.00 2012-11-14 05:45:28.375 319 12917.15 127.42 54660.32 88888.00 2012-11-14 05:45:28.500 319 12917.08 127.38 54660.30 88888.00 2012-11-14 05:45:28.625 319 12917.05 127.42 54660.35 88888.00 2012-11-14 05:45:28.750 319 12917.05 127.50 54660.35 88888.00 2012-11-14 05:45:28.875 319 12917.08 127.47 54660.35 88888.00 2012-11-14 05:45:29.000 319 12917.10 127.47 54660.30 88888.00 2012-11-14 05:45:29.125 319 12917.10 127.47 54660.38 88888.00 2012-11-14 05:45:29.250 319 12916.98 127.47 54660.38 88888.00 2012-11-14 05:45:29.375 319 12917.00 127.50 54660.40 88888.00 2012-11-14 05:45:29.500 319 12916.92 127.50 54660.40 88888.00 2012-11-14 05:45:29.625 319 12916.83 127.53 54660.40 88888.00 2012-11-14 05:45:29.750 319 12916.80 127.55 54660.47 88888.00 2012-11-14 05:45:29.875 319 12916.80 127.50 54660.45 88888.00 2012-11-14 05:45:30.000 319 12916.80 127.50 54660.45 88888.00 2012-11-14 05:45:30.125 319 12916.83 127.53 54660.50 88888.00 2012-11-14 05:45:30.250 319 12916.75 127.55 54660.50 88888.00 2012-11-14 05:45:30.375 319 12916.62 127.50 54660.50 88888.00 2012-11-14 05:45:30.500 319 12916.62 127.53 54660.53 88888.00 2012-11-14 05:45:30.625 319 12916.67 127.58 54660.53 88888.00 2012-11-14 05:45:30.750 319 12916.58 127.60 54660.50 88888.00 2012-11-14 05:45:30.875 319 12916.50 127.58 54660.50 88888.00 2012-11-14 05:45:31.000 319 12916.52 127.60 54660.53 88888.00 2012-11-14 05:45:31.125 319 12916.55 127.62 54660.57 88888.00 2012-11-14 05:45:31.250 319 12916.52 127.67 54660.57 88888.00 2012-11-14 05:45:31.375 319 12916.48 127.65 54660.53 88888.00 2012-11-14 05:45:31.500 319 12916.42 127.65 54660.57 88888.00 2012-11-14 05:45:31.625 319 12916.38 127.70 54660.60 88888.00 2012-11-14 05:45:31.750 319 12916.38 127.70 54660.62 88888.00 2012-11-14 05:45:31.875 319 12916.35 127.70 54660.68 88888.00 2012-11-14 05:45:32.000 319 12916.35 127.75 54660.65 88888.00 2012-11-14 05:45:32.125 319 12916.38 127.72 54660.65 88888.00 2012-11-14 05:45:32.250 319 12916.38 127.75 54660.68 88888.00 2012-11-14 05:45:32.375 319 12916.35 127.80 54660.70 88888.00 2012-11-14 05:45:32.500 319 12916.33 127.85 54660.70 88888.00 2012-11-14 05:45:32.625 319 12916.30 127.90 54660.72 88888.00 2012-11-14 05:45:32.750 319 12916.30 127.85 54660.72 88888.00 2012-11-14 05:45:32.875 319 12916.27 127.85 54660.72 88888.00 2012-11-14 05:45:33.000 319 12916.27 127.88 54660.68 88888.00 2012-11-14 05:45:33.125 319 12916.25 127.95 54660.75 88888.00 2012-11-14 05:45:33.250 319 12916.20 127.97 54660.78 88888.00 2012-11-14 05:45:33.375 319 12916.20 127.97 54660.75 88888.00 2012-11-14 05:45:33.500 319 12916.23 127.97 54660.75 88888.00 2012-11-14 05:45:33.625 319 12916.23 127.97 54660.78 88888.00 2012-11-14 05:45:33.750 319 12916.10 128.03 54660.80 88888.00 2012-11-14 05:45:33.875 319 12916.05 128.03 54660.80 88888.00 2012-11-14 05:45:34.000 319 12916.08 128.05 54660.80 88888.00 2012-11-14 05:45:34.125 319 12916.05 128.05 54660.80 88888.00 2012-11-14 05:45:34.250 319 12916.00 128.03 54660.80 88888.00 2012-11-14 05:45:34.375 319 12916.02 128.07 54660.82 88888.00 2012-11-14 05:45:34.500 319 12916.05 128.12 54660.88 88888.00 2012-11-14 05:45:34.625 319 12916.08 128.18 54660.90 88888.00 2012-11-14 05:45:34.750 319 12916.05 128.18 54660.88 88888.00 2012-11-14 05:45:34.875 319 12916.00 128.18 54660.88 88888.00 2012-11-14 05:45:35.000 319 12915.92 128.18 54660.85 88888.00 2012-11-14 05:45:35.125 319 12915.90 128.20 54660.88 88888.00 2012-11-14 05:45:35.250 319 12915.83 128.25 54660.90 88888.00 2012-11-14 05:45:35.375 319 12915.83 128.28 54660.95 88888.00 2012-11-14 05:45:35.500 319 12915.83 128.30 54660.95 88888.00 2012-11-14 05:45:35.625 319 12915.85 128.32 54660.95 88888.00 2012-11-14 05:45:35.750 319 12915.83 128.32 54660.97 88888.00 2012-11-14 05:45:35.875 319 12915.77 128.32 54660.95 88888.00 2012-11-14 05:45:36.000 319 12915.70 128.35 54660.95 88888.00 2012-11-14 05:45:36.125 319 12915.67 128.45 54661.03 88888.00 2012-11-14 05:45:36.250 319 12915.62 128.43 54661.05 88888.00 2012-11-14 05:45:36.375 319 12915.73 128.50 54661.05 88888.00 2012-11-14 05:45:36.500 319 12915.67 128.47 54661.03 88888.00 2012-11-14 05:45:36.625 319 12915.62 128.53 54661.03 88888.00 2012-11-14 05:45:36.750 319 12915.67 128.55 54661.05 88888.00 2012-11-14 05:45:36.875 319 12915.67 128.57 54661.05 88888.00 2012-11-14 05:45:37.000 319 12915.60 128.60 54661.07 88888.00 2012-11-14 05:45:37.125 319 12915.50 128.62 54661.05 88888.00 2012-11-14 05:45:37.250 319 12915.42 128.65 54661.05 88888.00 2012-11-14 05:45:37.375 319 12915.52 128.70 54661.07 88888.00 2012-11-14 05:45:37.500 319 12915.50 128.75 54661.10 88888.00 2012-11-14 05:45:37.625 319 12915.40 128.78 54661.10 88888.00 2012-11-14 05:45:37.750 319 12915.35 128.78 54661.10 88888.00 2012-11-14 05:45:37.875 319 12915.38 128.80 54661.10 88888.00 2012-11-14 05:45:38.000 319 12915.38 128.82 54661.12 88888.00 2012-11-14 05:45:38.125 319 12915.33 128.88 54661.18 88888.00 2012-11-14 05:45:38.250 319 12915.25 128.90 54661.18 88888.00 2012-11-14 05:45:38.375 319 12915.27 128.93 54661.18 88888.00 2012-11-14 05:45:38.500 319 12915.27 128.93 54661.15 88888.00 2012-11-14 05:45:38.625 319 12915.27 128.95 54661.15 88888.00 2012-11-14 05:45:38.750 319 12915.25 128.97 54661.18 88888.00 2012-11-14 05:45:38.875 319 12915.25 129.03 54661.20 88888.00 2012-11-14 05:45:39.000 319 12915.25 129.10 54661.20 88888.00 2012-11-14 05:45:39.125 319 12915.23 129.10 54661.22 88888.00 2012-11-14 05:45:39.250 319 12915.17 129.15 54661.25 88888.00 2012-11-14 05:45:39.375 319 12915.17 129.18 54661.25 88888.00 2012-11-14 05:45:39.500 319 12915.17 129.20 54661.28 88888.00 2012-11-14 05:45:39.625 319 12915.15 129.25 54661.30 88888.00 2012-11-14 05:45:39.750 319 12915.12 129.28 54661.30 88888.00 2012-11-14 05:45:39.875 319 12915.05 129.28 54661.32 88888.00 2012-11-14 05:45:40.000 319 12915.05 129.35 54661.32 88888.00 2012-11-14 05:45:40.125 319 12915.10 129.40 54661.35 88888.00 2012-11-14 05:45:40.250 319 12915.02 129.40 54661.35 88888.00 2012-11-14 05:45:40.375 319 12915.05 129.45 54661.38 88888.00 2012-11-14 05:45:40.500 319 12915.08 129.47 54661.35 88888.00 2012-11-14 05:45:40.625 319 12915.05 129.50 54661.35 88888.00 2012-11-14 05:45:40.750 319 12914.98 129.50 54661.32 88888.00 2012-11-14 05:45:40.875 319 12914.95 129.60 54661.35 88888.00 2012-11-14 05:45:41.000 319 12914.98 129.62 54661.38 88888.00 2012-11-14 05:45:41.125 319 12914.92 129.65 54661.40 88888.00 2012-11-14 05:45:41.250 319 12914.85 129.70 54661.45 88888.00 2012-11-14 05:45:41.375 319 12914.92 129.78 54661.47 88888.00 2012-11-14 05:45:41.500 319 12914.88 129.78 54661.45 88888.00 2012-11-14 05:45:41.625 319 12914.77 129.78 54661.45 88888.00 2012-11-14 05:45:41.750 319 12914.73 129.85 54661.45 88888.00 2012-11-14 05:45:41.875 319 12914.73 129.93 54661.47 88888.00 2012-11-14 05:45:42.000 319 12914.77 129.97 54661.50 88888.00 2012-11-14 05:45:42.125 319 12914.75 130.00 54661.47 88888.00 2012-11-14 05:45:42.250 319 12914.65 129.97 54661.53 88888.00 2012-11-14 05:45:42.375 319 12914.67 130.10 54661.57 88888.00 2012-11-14 05:45:42.500 319 12914.62 130.20 54661.62 88888.00 2012-11-14 05:45:42.625 319 12914.60 130.18 54661.60 88888.00 2012-11-14 05:45:42.750 319 12914.52 130.20 54661.57 88888.00 2012-11-14 05:45:42.875 319 12914.55 130.28 54661.62 88888.00 2012-11-14 05:45:43.000 319 12914.52 130.28 54661.60 88888.00 2012-11-14 05:45:43.125 319 12914.40 130.30 54661.62 88888.00 2012-11-14 05:45:43.250 319 12914.38 130.35 54661.60 88888.00 2012-11-14 05:45:43.375 319 12914.40 130.38 54661.60 88888.00 2012-11-14 05:45:43.500 319 12914.38 130.40 54661.62 88888.00 2012-11-14 05:45:43.625 319 12914.40 130.45 54661.68 88888.00 2012-11-14 05:45:43.750 319 12914.38 130.47 54661.72 88888.00 2012-11-14 05:45:43.875 319 12914.35 130.45 54661.65 88888.00 2012-11-14 05:45:44.000 319 12914.27 130.47 54661.65 88888.00 2012-11-14 05:45:44.125 319 12914.27 130.55 54661.70 88888.00 2012-11-14 05:45:44.250 319 12914.20 130.62 54661.75 88888.00 2012-11-14 05:45:44.375 319 12914.33 130.72 54661.78 88888.00 2012-11-14 05:45:44.500 319 12914.35 130.70 54661.78 88888.00 2012-11-14 05:45:44.625 319 12914.38 130.75 54661.78 88888.00 2012-11-14 05:45:44.750 319 12914.35 130.80 54661.80 88888.00 2012-11-14 05:45:44.875 319 12914.30 130.82 54661.82 88888.00 2012-11-14 05:45:45.000 319 12914.23 130.85 54661.80 88888.00 2012-11-14 05:45:45.125 319 12914.25 130.95 54661.82 88888.00 2012-11-14 05:45:45.250 319 12914.25 130.95 54661.82 88888.00 2012-11-14 05:45:45.375 319 12914.23 130.97 54661.85 88888.00 2012-11-14 05:45:45.500 319 12914.23 131.00 54661.88 88888.00 2012-11-14 05:45:45.625 319 12914.20 131.05 54661.88 88888.00 2012-11-14 05:45:45.750 319 12914.15 131.15 54661.93 88888.00 2012-11-14 05:45:45.875 319 12914.17 131.20 54661.93 88888.00 2012-11-14 05:45:46.000 319 12914.17 131.18 54661.90 88888.00 2012-11-14 05:45:46.125 319 12914.10 131.18 54661.95 88888.00 2012-11-14 05:45:46.250 319 12914.02 131.20 54661.93 88888.00 2012-11-14 05:45:46.375 319 12914.10 131.25 54661.95 88888.00 2012-11-14 05:45:46.500 319 12914.17 131.28 54661.97 88888.00 2012-11-14 05:45:46.625 319 12914.15 131.30 54661.97 88888.00 2012-11-14 05:45:46.750 319 12914.10 131.35 54662.00 88888.00 2012-11-14 05:45:46.875 319 12914.10 131.43 54662.05 88888.00 2012-11-14 05:45:47.000 319 12914.10 131.45 54662.03 88888.00 2012-11-14 05:45:47.125 319 12914.08 131.43 54662.03 88888.00 2012-11-14 05:45:47.250 319 12914.00 131.50 54662.07 88888.00 2012-11-14 05:45:47.375 319 12913.92 131.55 54662.07 88888.00 2012-11-14 05:45:47.500 319 12913.88 131.57 54662.07 88888.00 2012-11-14 05:45:47.625 319 12913.85 131.57 54662.07 88888.00 2012-11-14 05:45:47.750 319 12913.85 131.62 54662.12 88888.00 2012-11-14 05:45:47.875 319 12913.85 131.70 54662.15 88888.00 2012-11-14 05:45:48.000 319 12913.83 131.70 54662.15 88888.00 2012-11-14 05:45:48.125 319 12913.77 131.72 54662.15 88888.00 2012-11-14 05:45:48.250 319 12913.80 131.75 54662.18 88888.00 2012-11-14 05:45:48.375 319 12913.83 131.80 54662.18 88888.00 2012-11-14 05:45:48.500 319 12913.83 131.82 54662.15 88888.00 2012-11-14 05:45:48.625 319 12913.83 131.88 54662.18 88888.00 2012-11-14 05:45:48.750 319 12913.83 131.88 54662.18 88888.00 2012-11-14 05:45:48.875 319 12913.83 131.93 54662.20 88888.00 2012-11-14 05:45:49.000 319 12913.88 131.97 54662.22 88888.00 2012-11-14 05:45:49.125 319 12913.88 132.03 54662.25 88888.00 2012-11-14 05:45:49.250 319 12913.85 132.07 54662.28 88888.00 2012-11-14 05:45:49.375 319 12913.90 132.12 54662.30 88888.00 2012-11-14 05:45:49.500 319 12913.92 132.18 54662.32 88888.00 2012-11-14 05:45:49.625 319 12913.88 132.20 54662.30 88888.00 2012-11-14 05:45:49.750 319 12913.80 132.25 54662.32 88888.00 2012-11-14 05:45:49.875 319 12913.85 132.35 54662.35 88888.00 2012-11-14 05:45:50.000 319 12913.88 132.38 54662.35 88888.00 2012-11-14 05:45:50.125 319 12913.80 132.40 54662.35 88888.00 2012-11-14 05:45:50.250 319 12913.77 132.43 54662.38 88888.00 2012-11-14 05:45:50.375 319 12913.80 132.47 54662.40 88888.00 2012-11-14 05:45:50.500 319 12913.77 132.53 54662.40 88888.00 2012-11-14 05:45:50.625 319 12913.85 132.57 54662.38 88888.00 2012-11-14 05:45:50.750 319 12913.88 132.65 54662.43 88888.00 2012-11-14 05:45:50.875 319 12913.90 132.75 54662.47 88888.00 2012-11-14 05:45:51.000 319 12913.85 132.78 54662.50 88888.00 2012-11-14 05:45:51.125 319 12913.83 132.80 54662.47 88888.00 2012-11-14 05:45:51.250 319 12913.83 132.82 54662.47 88888.00 2012-11-14 05:45:51.375 319 12913.83 132.85 54662.47 88888.00 2012-11-14 05:45:51.500 319 12913.80 132.97 54662.53 88888.00 2012-11-14 05:45:51.625 319 12913.77 133.05 54662.53 88888.00 2012-11-14 05:45:51.750 319 12913.77 133.15 54662.57 88888.00 2012-11-14 05:45:51.875 319 12913.77 133.18 54662.57 88888.00 2012-11-14 05:45:52.000 319 12913.77 133.22 54662.57 88888.00 2012-11-14 05:45:52.125 319 12913.80 133.28 54662.60 88888.00 2012-11-14 05:45:52.250 319 12913.75 133.30 54662.62 88888.00 2012-11-14 05:45:52.375 319 12913.70 133.32 54662.62 88888.00 2012-11-14 05:45:52.500 319 12913.65 133.45 54662.65 88888.00 2012-11-14 05:45:52.625 319 12913.70 133.50 54662.70 88888.00 2012-11-14 05:45:52.750 319 12913.67 133.53 54662.68 88888.00 2012-11-14 05:45:52.875 319 12913.70 133.60 54662.70 88888.00 2012-11-14 05:45:53.000 319 12913.70 133.68 54662.72 88888.00 2012-11-14 05:45:53.125 319 12913.75 133.75 54662.75 88888.00 2012-11-14 05:45:53.250 319 12913.70 133.80 54662.80 88888.00 2012-11-14 05:45:53.375 319 12913.67 133.90 54662.82 88888.00 2012-11-14 05:45:53.500 319 12913.65 133.97 54662.85 88888.00 2012-11-14 05:45:53.625 319 12913.62 133.97 54662.82 88888.00 2012-11-14 05:45:53.750 319 12913.60 134.07 54662.85 88888.00 2012-11-14 05:45:53.875 319 12913.60 134.12 54662.88 88888.00 2012-11-14 05:45:54.000 319 12913.62 134.18 54662.90 88888.00 2012-11-14 05:45:54.125 319 12913.65 134.22 54662.93 88888.00 2012-11-14 05:45:54.250 319 12913.62 134.28 54662.95 88888.00 2012-11-14 05:45:54.375 319 12913.70 134.35 54662.95 88888.00 2012-11-14 05:45:54.500 319 12913.67 134.43 54662.97 88888.00 2012-11-14 05:45:54.625 319 12913.67 134.47 54663.00 88888.00 2012-11-14 05:45:54.750 319 12913.70 134.53 54663.05 88888.00 2012-11-14 05:45:54.875 319 12913.62 134.55 54663.05 88888.00 2012-11-14 05:45:55.000 319 12913.65 134.57 54663.07 88888.00 2012-11-14 05:45:55.125 319 12913.62 134.62 54663.05 88888.00 2012-11-14 05:45:55.250 319 12913.60 134.72 54663.10 88888.00 2012-11-14 05:45:55.375 319 12913.62 134.80 54663.12 88888.00 2012-11-14 05:45:55.500 319 12913.62 134.82 54663.12 88888.00 2012-11-14 05:45:55.625 319 12913.58 134.88 54663.12 88888.00 2012-11-14 05:45:55.750 319 12913.48 134.93 54663.12 88888.00 2012-11-14 05:45:55.875 319 12913.42 134.95 54663.12 88888.00 2012-11-14 05:45:56.000 319 12913.50 135.03 54663.18 88888.00 2012-11-14 05:45:56.125 319 12913.58 135.10 54663.20 88888.00 2012-11-14 05:45:56.250 319 12913.52 135.18 54663.22 88888.00 2012-11-14 05:45:56.375 319 12913.48 135.22 54663.22 88888.00 2012-11-14 05:45:56.500 319 12913.45 135.28 54663.20 88888.00 2012-11-14 05:45:56.625 319 12913.45 135.32 54663.25 88888.00 2012-11-14 05:45:56.750 319 12913.45 135.35 54663.28 88888.00 2012-11-14 05:45:56.875 319 12913.40 135.40 54663.28 88888.00 2012-11-14 05:45:57.000 319 12913.38 135.43 54663.28 88888.00 2012-11-14 05:45:57.125 319 12913.35 135.50 54663.30 88888.00 2012-11-14 05:45:57.250 319 12913.35 135.60 54663.38 88888.00 2012-11-14 05:45:57.375 319 12913.40 135.65 54663.35 88888.00 2012-11-14 05:45:57.500 319 12913.35 135.68 54663.38 88888.00 2012-11-14 05:45:57.625 319 12913.38 135.72 54663.40 88888.00 2012-11-14 05:45:57.750 319 12913.42 135.82 54663.43 88888.00 2012-11-14 05:45:57.875 319 12913.42 135.88 54663.43 88888.00 2012-11-14 05:45:58.000 319 12913.42 135.88 54663.45 88888.00 2012-11-14 05:45:58.125 319 12913.40 135.93 54663.47 88888.00 2012-11-14 05:45:58.250 319 12913.35 135.97 54663.50 88888.00 2012-11-14 05:45:58.375 319 12913.38 136.00 54663.50 88888.00 2012-11-14 05:45:58.500 319 12913.45 136.07 54663.53 88888.00 2012-11-14 05:45:58.625 319 12913.45 136.15 54663.53 88888.00 2012-11-14 05:45:58.750 319 12913.42 136.15 54663.55 88888.00 2012-11-14 05:45:58.875 319 12913.40 136.20 54663.55 88888.00 2012-11-14 05:45:59.000 319 12913.40 136.25 54663.60 88888.00 2012-11-14 05:45:59.125 319 12913.38 136.30 54663.60 88888.00 2012-11-14 05:45:59.250 319 12913.30 136.32 54663.60 88888.00 2012-11-14 05:45:59.375 319 12913.27 136.35 54663.60 88888.00 2012-11-14 05:45:59.500 319 12913.33 136.40 54663.68 88888.00 2012-11-14 05:45:59.625 319 12913.35 136.53 54663.70 88888.00 2012-11-14 05:45:59.750 319 12913.38 136.55 54663.65 88888.00 2012-11-14 05:45:59.875 319 12913.38 136.57 54663.65 88888.00 2012-11-14 05:46:00.000 319 12913.42 136.62 54663.72 88888.00 2012-11-14 05:46:00.125 319 12913.40 136.70 54663.72 88888.00 2012-11-14 05:46:00.250 319 12913.40 136.68 54663.78 88888.00 2012-11-14 05:46:00.375 319 12913.52 136.82 54663.82 88888.00 2012-11-14 05:46:00.500 319 12913.50 136.85 54663.88 88888.00 2012-11-14 05:46:00.625 319 12913.45 136.85 54663.85 88888.00 2012-11-14 05:46:00.750 319 12913.48 136.93 54663.88 88888.00 2012-11-14 05:46:00.875 319 12913.50 136.97 54663.90 88888.00 2012-11-14 05:46:01.000 319 12913.48 137.00 54663.90 88888.00 2012-11-14 05:46:01.125 319 12913.45 137.07 54663.90 88888.00 2012-11-14 05:46:01.250 319 12913.40 137.07 54663.95 88888.00 2012-11-14 05:46:01.375 319 12913.50 137.12 54663.97 88888.00 2012-11-14 05:46:01.500 319 12913.50 137.20 54663.97 88888.00 2012-11-14 05:46:01.625 319 12913.42 137.28 54664.00 88888.00 2012-11-14 05:46:01.750 319 12913.38 137.28 54664.00 88888.00 2012-11-14 05:46:01.875 319 12913.42 137.35 54664.03 88888.00 2012-11-14 05:46:02.000 319 12913.48 137.43 54664.03 88888.00 2012-11-14 05:46:02.125 319 12913.45 137.50 54664.05 88888.00 2012-11-14 05:46:02.250 319 12913.38 137.47 54664.05 88888.00 2012-11-14 05:46:02.375 319 12913.33 137.50 54664.05 88888.00 2012-11-14 05:46:02.500 319 12913.33 137.57 54664.07 88888.00 2012-11-14 05:46:02.625 319 12913.35 137.62 54664.07 88888.00 2012-11-14 05:46:02.750 319 12913.38 137.68 54664.10 88888.00 2012-11-14 05:46:02.875 319 12913.40 137.72 54664.10 88888.00 2012-11-14 05:46:03.000 319 12913.33 137.72 54664.15 88888.00 2012-11-14 05:46:03.125 319 12913.30 137.80 54664.18 88888.00 2012-11-14 05:46:03.250 319 12913.35 137.82 54664.20 88888.00 2012-11-14 05:46:03.375 319 12913.48 137.88 54664.22 88888.00 2012-11-14 05:46:03.500 319 12913.38 137.93 54664.22 88888.00 2012-11-14 05:46:03.625 319 12913.27 137.95 54664.22 88888.00 2012-11-14 05:46:03.750 319 12913.30 138.05 54664.30 88888.00 2012-11-14 05:46:03.875 319 12913.35 138.07 54664.30 88888.00 2012-11-14 05:46:04.000 319 12913.38 138.18 54664.35 88888.00 2012-11-14 05:46:04.125 319 12913.38 138.18 54664.38 88888.00 2012-11-14 05:46:04.250 319 12913.30 138.22 54664.38 88888.00 2012-11-14 05:46:04.375 319 12913.30 138.25 54664.38 88888.00 2012-11-14 05:46:04.500 319 12913.30 138.32 54664.40 88888.00 2012-11-14 05:46:04.625 319 12913.33 138.38 54664.45 88888.00 2012-11-14 05:46:04.750 319 12913.30 138.35 54664.45 88888.00 2012-11-14 05:46:04.875 319 12913.33 138.43 54664.47 88888.00 2012-11-14 05:46:05.000 319 12913.25 138.45 54664.47 88888.00 2012-11-14 05:46:05.125 319 12913.20 138.55 54664.50 88888.00 2012-11-14 05:46:05.250 319 12913.12 138.57 54664.55 88888.00 2012-11-14 05:46:05.375 319 12913.15 138.62 54664.57 88888.00 2012-11-14 05:46:05.500 319 12913.12 138.65 54664.60 88888.00 2012-11-14 05:46:05.625 319 12913.08 138.70 54664.57 88888.00 2012-11-14 05:46:05.750 319 12913.15 138.78 54664.62 88888.00 2012-11-14 05:46:05.875 319 12913.15 138.85 54664.68 88888.00 2012-11-14 05:46:06.000 319 12913.10 138.88 54664.68 88888.00 2012-11-14 05:46:06.125 319 12913.00 138.93 54664.70 88888.00 2012-11-14 05:46:06.250 319 12913.02 138.95 54664.75 88888.00 2012-11-14 05:46:06.375 319 12913.08 139.00 54664.75 88888.00 2012-11-14 05:46:06.500 319 12913.05 139.05 54664.75 88888.00 2012-11-14 05:46:06.625 319 12913.08 139.10 54664.78 88888.00 2012-11-14 05:46:06.750 319 12913.05 139.15 54664.80 88888.00 2012-11-14 05:46:06.875 319 12912.98 139.20 54664.82 88888.00 2012-11-14 05:46:07.000 319 12912.95 139.22 54664.80 88888.00 2012-11-14 05:46:07.125 319 12912.98 139.28 54664.85 88888.00 2012-11-14 05:46:07.250 319 12912.95 139.32 54664.88 88888.00 2012-11-14 05:46:07.375 319 12912.92 139.32 54664.88 88888.00 2012-11-14 05:46:07.500 319 12912.95 139.40 54664.95 88888.00 2012-11-14 05:46:07.625 319 12913.02 139.47 54664.97 88888.00 2012-11-14 05:46:07.750 319 12913.05 139.55 54665.00 88888.00 2012-11-14 05:46:07.875 319 12913.08 139.60 54665.00 88888.00 2012-11-14 05:46:08.000 319 12913.00 139.57 54665.03 88888.00 2012-11-14 05:46:08.125 319 12912.95 139.62 54665.03 88888.00 2012-11-14 05:46:08.250 319 12912.92 139.70 54665.10 88888.00 2012-11-14 05:46:08.375 319 12912.92 139.80 54665.12 88888.00 2012-11-14 05:46:08.500 319 12912.88 139.82 54665.15 88888.00 2012-11-14 05:46:08.625 319 12912.83 139.85 54665.12 88888.00 2012-11-14 05:46:08.750 319 12912.83 139.90 54665.15 88888.00 2012-11-14 05:46:08.875 319 12912.85 139.93 54665.20 88888.00 2012-11-14 05:46:09.000 319 12912.90 139.97 54665.22 88888.00 2012-11-14 05:46:09.125 319 12912.88 139.97 54665.25 88888.00 2012-11-14 05:46:09.250 319 12912.75 140.03 54665.28 88888.00 2012-11-14 05:46:09.375 319 12912.73 140.07 54665.30 88888.00 2012-11-14 05:46:09.500 319 12912.67 140.12 54665.35 88888.00 2012-11-14 05:46:09.625 319 12912.67 140.20 54665.40 88888.00 2012-11-14 05:46:09.750 319 12912.67 140.28 54665.45 88888.00 2012-11-14 05:46:09.875 319 12912.65 140.35 54665.50 88888.00 2012-11-14 05:46:10.000 319 12912.65 140.43 54665.50 88888.00 2012-11-14 05:46:10.125 319 12912.67 140.47 54665.50 88888.00 2012-11-14 05:46:10.250 319 12912.67 140.53 54665.55 88888.00 2012-11-14 05:46:10.375 319 12912.70 140.60 54665.57 88888.00 2012-11-14 05:46:10.500 319 12912.70 140.57 54665.57 88888.00 2012-11-14 05:46:10.625 319 12912.65 140.62 54665.57 88888.00 2012-11-14 05:46:10.750 319 12912.58 140.65 54665.60 88888.00 2012-11-14 05:46:10.875 319 12912.50 140.70 54665.62 88888.00 2012-11-14 05:46:11.000 319 12912.50 140.78 54665.65 88888.00 2012-11-14 05:46:11.125 319 12912.55 140.82 54665.70 88888.00 2012-11-14 05:46:11.250 319 12912.50 140.82 54665.72 88888.00 2012-11-14 05:46:11.375 319 12912.48 140.85 54665.72 88888.00 2012-11-14 05:46:11.500 319 12912.45 140.95 54665.80 88888.00 2012-11-14 05:46:11.625 319 12912.50 141.07 54665.85 88888.00 2012-11-14 05:46:11.750 319 12912.52 141.07 54665.88 88888.00 2012-11-14 05:46:11.875 319 12912.50 141.07 54665.88 88888.00 2012-11-14 05:46:12.000 319 12912.48 141.12 54665.90 88888.00 2012-11-14 05:46:12.125 319 12912.45 141.18 54665.90 88888.00 2012-11-14 05:46:12.250 319 12912.38 141.22 54665.95 88888.00 2012-11-14 05:46:12.375 319 12912.38 141.30 54666.00 88888.00 2012-11-14 05:46:12.500 319 12912.35 141.35 54666.05 88888.00 2012-11-14 05:46:12.625 319 12912.33 141.40 54666.05 88888.00 2012-11-14 05:46:12.750 319 12912.30 141.43 54666.05 88888.00 2012-11-14 05:46:12.875 319 12912.27 141.50 54666.07 88888.00 2012-11-14 05:46:13.000 319 12912.27 141.55 54666.10 88888.00 2012-11-14 05:46:13.125 319 12912.27 141.57 54666.15 88888.00 2012-11-14 05:46:13.250 319 12912.23 141.57 54666.18 88888.00 2012-11-14 05:46:13.375 319 12912.23 141.68 54666.28 88888.00 2012-11-14 05:46:13.500 319 12912.27 141.75 54666.30 88888.00 2012-11-14 05:46:13.625 319 12912.25 141.75 54666.32 88888.00 2012-11-14 05:46:13.750 319 12912.15 141.78 54666.32 88888.00 2012-11-14 05:46:13.875 319 12912.10 141.82 54666.32 88888.00 2012-11-14 05:46:14.000 319 12912.08 141.85 54666.32 88888.00 2012-11-14 05:46:14.125 319 12912.10 141.93 54666.38 88888.00 2012-11-14 05:46:14.250 319 12912.10 141.95 54666.40 88888.00 2012-11-14 05:46:14.375 319 12912.08 142.05 54666.43 88888.00 2012-11-14 05:46:14.500 319 12912.05 142.10 54666.45 88888.00 2012-11-14 05:46:14.625 319 12912.05 142.12 54666.47 88888.00 2012-11-14 05:46:14.750 319 12912.02 142.20 54666.55 88888.00 2012-11-14 05:46:14.875 319 12912.00 142.30 54666.57 88888.00 2012-11-14 05:46:15.000 319 12911.95 142.28 54666.55 88888.00 2012-11-14 05:46:15.125 319 12911.92 142.28 54666.55 88888.00 2012-11-14 05:46:15.250 319 12911.88 142.38 54666.65 88888.00 2012-11-14 05:46:15.375 319 12911.85 142.40 54666.65 88888.00 2012-11-14 05:46:15.500 319 12911.83 142.43 54666.65 88888.00 2012-11-14 05:46:15.625 319 12911.85 142.45 54666.68 88888.00 2012-11-14 05:46:15.750 319 12911.88 142.45 54666.70 88888.00 2012-11-14 05:46:15.875 319 12911.85 142.47 54666.72 88888.00 2012-11-14 05:46:16.000 319 12911.83 142.55 54666.78 88888.00 2012-11-14 05:46:16.125 319 12911.67 142.65 54666.80 88888.00 2012-11-14 05:46:16.250 319 12911.58 142.65 54666.88 88888.00 2012-11-14 05:46:16.375 319 12911.60 142.65 54666.82 88888.00 2012-11-14 05:46:16.500 319 12911.62 142.65 54666.85 88888.00 2012-11-14 05:46:16.625 319 12911.67 142.75 54666.93 88888.00 2012-11-14 05:46:16.750 319 12911.70 142.82 54666.97 88888.00 2012-11-14 05:46:16.875 319 12911.65 142.90 54667.00 88888.00 2012-11-14 05:46:17.000 319 12911.62 142.93 54667.00 88888.00 2012-11-14 05:46:17.125 319 12911.65 143.00 54667.07 88888.00 2012-11-14 05:46:17.250 319 12911.48 142.97 54667.05 88888.00 2012-11-14 05:46:17.375 319 12911.40 142.95 54667.05 88888.00 2012-11-14 05:46:17.500 319 12911.38 143.07 54667.12 88888.00 2012-11-14 05:46:17.625 319 12911.40 143.18 54667.20 88888.00 2012-11-14 05:46:17.750 319 12911.38 143.22 54667.20 88888.00 2012-11-14 05:46:17.875 319 12911.35 143.22 54667.22 88888.00 2012-11-14 05:46:18.000 319 12911.33 143.25 54667.25 88888.00 2012-11-14 05:46:18.125 319 12911.30 143.30 54667.25 88888.00 2012-11-14 05:46:18.250 319 12911.23 143.30 54667.25 88888.00 2012-11-14 05:46:18.375 319 12911.20 143.38 54667.30 88888.00 2012-11-14 05:46:18.500 319 12911.20 143.43 54667.35 88888.00 2012-11-14 05:46:18.625 319 12911.25 143.50 54667.38 88888.00 2012-11-14 05:46:18.750 319 12911.23 143.53 54667.40 88888.00 2012-11-14 05:46:18.875 319 12911.20 143.55 54667.40 88888.00 2012-11-14 05:46:19.000 319 12911.20 143.57 54667.43 88888.00 2012-11-14 05:46:19.125 319 12911.17 143.60 54667.47 88888.00 2012-11-14 05:46:19.250 319 12911.15 143.62 54667.50 88888.00 2012-11-14 05:46:19.375 319 12911.12 143.68 54667.50 88888.00 2012-11-14 05:46:19.500 319 12911.12 143.72 54667.57 88888.00 2012-11-14 05:46:19.625 319 12911.10 143.85 54667.62 88888.00 2012-11-14 05:46:19.750 319 12911.10 143.90 54667.65 88888.00 2012-11-14 05:46:19.875 319 12911.15 143.93 54667.68 88888.00 2012-11-14 05:46:20.000 319 12911.15 143.97 54667.68 88888.00 2012-11-14 05:46:20.125 319 12911.10 143.97 54667.70 88888.00 2012-11-14 05:46:20.250 319 12911.02 144.00 54667.72 88888.00 2012-11-14 05:46:20.375 319 12911.05 144.07 54667.80 88888.00 2012-11-14 05:46:20.500 319 12911.08 144.18 54667.82 88888.00 2012-11-14 05:46:20.625 319 12911.05 144.25 54667.85 88888.00 2012-11-14 05:46:20.750 319 12910.98 144.25 54667.85 88888.00 2012-11-14 05:46:20.875 319 12911.00 144.28 54667.88 88888.00 2012-11-14 05:46:21.000 319 12911.00 144.35 54667.90 88888.00 2012-11-14 05:46:21.125 319 12911.00 144.40 54667.90 88888.00 2012-11-14 05:46:21.250 319 12910.92 144.40 54667.90 88888.00 2012-11-14 05:46:21.375 319 12910.88 144.43 54667.90 88888.00 2012-11-14 05:46:21.500 319 12910.90 144.45 54667.95 88888.00 2012-11-14 05:46:21.625 319 12910.92 144.53 54667.97 88888.00 2012-11-14 05:46:21.750 319 12910.90 144.57 54667.97 88888.00 2012-11-14 05:46:21.875 319 12910.90 144.60 54668.03 88888.00 2012-11-14 05:46:22.000 319 12910.83 144.62 54668.05 88888.00 2012-11-14 05:46:22.125 319 12910.75 144.70 54668.07 88888.00 2012-11-14 05:46:22.250 319 12910.75 144.75 54668.10 88888.00 2012-11-14 05:46:22.375 319 12910.70 144.75 54668.10 88888.00 2012-11-14 05:46:22.500 319 12910.67 144.80 54668.12 88888.00 2012-11-14 05:46:22.625 319 12910.75 144.88 54668.18 88888.00 2012-11-14 05:46:22.750 319 12910.75 144.90 54668.20 88888.00 2012-11-14 05:46:22.875 319 12910.73 144.95 54668.22 88888.00 2012-11-14 05:46:23.000 319 12910.73 144.95 54668.25 88888.00 2012-11-14 05:46:23.125 319 12910.70 145.03 54668.28 88888.00 2012-11-14 05:46:23.250 319 12910.65 145.10 54668.35 88888.00 2012-11-14 05:46:23.375 319 12910.67 145.20 54668.35 88888.00 2012-11-14 05:46:23.500 319 12910.62 145.18 54668.38 88888.00 2012-11-14 05:46:23.625 319 12910.58 145.18 54668.40 88888.00 2012-11-14 05:46:23.750 319 12910.55 145.20 54668.40 88888.00 2012-11-14 05:46:23.875 319 12910.55 145.25 54668.43 88888.00 2012-11-14 05:46:24.000 319 12910.48 145.30 54668.40 88888.00 2012-11-14 05:46:24.125 319 12910.52 145.40 54668.47 88888.00 2012-11-14 05:46:24.250 319 12910.52 145.45 54668.53 88888.00 2012-11-14 05:46:24.375 319 12910.52 145.50 54668.55 88888.00 2012-11-14 05:46:24.500 319 12910.48 145.47 54668.50 88888.00 2012-11-14 05:46:24.625 319 12910.50 145.53 54668.53 88888.00 2012-11-14 05:46:24.750 319 12910.45 145.57 54668.55 88888.00 2012-11-14 05:46:24.875 319 12910.38 145.60 54668.62 88888.00 2012-11-14 05:46:25.000 319 12910.38 145.60 54668.65 88888.00 2012-11-14 05:46:25.125 319 12910.38 145.65 54668.70 88888.00 2012-11-14 05:46:25.250 319 12910.38 145.75 54668.78 88888.00 2012-11-14 05:46:25.375 319 12910.38 145.80 54668.78 88888.00 2012-11-14 05:46:25.500 319 12910.38 145.82 54668.80 88888.00 2012-11-14 05:46:25.625 319 12910.33 145.82 54668.80 88888.00 2012-11-14 05:46:25.750 319 12910.25 145.82 54668.78 88888.00 2012-11-14 05:46:25.875 319 12910.23 145.90 54668.82 88888.00 2012-11-14 05:46:26.000 319 12910.23 145.97 54668.85 88888.00 2012-11-14 05:46:26.125 319 12910.15 146.00 54668.90 88888.00 2012-11-14 05:46:26.250 319 12910.12 146.05 54668.93 88888.00 2012-11-14 05:46:26.375 319 12910.12 146.10 54668.95 88888.00 2012-11-14 05:46:26.500 319 12910.08 146.12 54668.95 88888.00 2012-11-14 05:46:26.625 319 12910.00 146.12 54668.95 88888.00 2012-11-14 05:46:26.750 319 12910.00 146.25 54668.97 88888.00 2012-11-14 05:46:26.875 319 12910.02 146.32 54669.03 88888.00 2012-11-14 05:46:27.000 319 12910.05 146.35 54669.05 88888.00 2012-11-14 05:46:27.125 319 12909.98 146.40 54669.07 88888.00 2012-11-14 05:46:27.250 319 12909.90 146.45 54669.10 88888.00 2012-11-14 05:46:27.375 319 12909.85 146.47 54669.12 88888.00 2012-11-14 05:46:27.500 319 12909.83 146.55 54669.15 88888.00 2012-11-14 05:46:27.625 319 12909.85 146.60 54669.18 88888.00 2012-11-14 05:46:27.750 319 12909.80 146.60 54669.15 88888.00 2012-11-14 05:46:27.875 319 12909.80 146.68 54669.18 88888.00 2012-11-14 05:46:28.000 319 12909.85 146.75 54669.20 88888.00 2012-11-14 05:46:28.125 319 12909.77 146.75 54669.22 88888.00 2012-11-14 05:46:28.250 319 12909.75 146.78 54669.28 88888.00 2012-11-14 05:46:28.375 319 12909.85 146.88 54669.35 88888.00 2012-11-14 05:46:28.500 319 12909.77 146.95 54669.35 88888.00 2012-11-14 05:46:28.625 319 12909.67 147.00 54669.32 88888.00 2012-11-14 05:46:28.750 319 12909.62 147.03 54669.35 88888.00 2012-11-14 05:46:28.875 319 12909.60 147.12 54669.43 88888.00 2012-11-14 05:46:29.000 319 12909.52 147.18 54669.43 88888.00 2012-11-14 05:46:29.125 319 12909.50 147.20 54669.45 88888.00 2012-11-14 05:46:29.250 319 12909.45 147.22 54669.47 88888.00 2012-11-14 05:46:29.375 319 12909.55 147.32 54669.53 88888.00 2012-11-14 05:46:29.500 319 12909.55 147.35 54669.50 88888.00 2012-11-14 05:46:29.625 319 12909.48 147.38 54669.53 88888.00 2012-11-14 05:46:29.750 319 12909.45 147.40 54669.55 88888.00 2012-11-14 05:46:29.875 319 12909.45 147.45 54669.57 88888.00 2012-11-14 05:46:30.000 319 12909.45 147.50 54669.57 88888.00 2012-11-14 05:46:30.125 319 12909.42 147.55 54669.60 88888.00 2012-11-14 05:46:30.250 319 12909.40 147.60 54669.62 88888.00 2012-11-14 05:46:30.375 319 12909.35 147.62 54669.60 88888.00 2012-11-14 05:46:30.500 319 12909.33 147.68 54669.68 88888.00 2012-11-14 05:46:30.625 319 12909.33 147.75 54669.70 88888.00 2012-11-14 05:46:30.750 319 12909.30 147.80 54669.70 88888.00 2012-11-14 05:46:30.875 319 12909.27 147.82 54669.70 88888.00 2012-11-14 05:46:31.000 319 12909.20 147.93 54669.72 88888.00 2012-11-14 05:46:31.125 319 12909.17 148.00 54669.78 88888.00 2012-11-14 05:46:31.250 319 12909.17 148.03 54669.78 88888.00 2012-11-14 05:46:31.375 319 12909.17 148.07 54669.80 88888.00 2012-11-14 05:46:31.500 319 12909.10 148.10 54669.82 88888.00 2012-11-14 05:46:31.625 319 12909.08 148.15 54669.88 88888.00 2012-11-14 05:46:31.750 319 12909.05 148.22 54669.90 88888.00 2012-11-14 05:46:31.875 319 12909.08 148.30 54669.90 88888.00 2012-11-14 05:46:32.000 319 12909.05 148.32 54669.90 88888.00 2012-11-14 05:46:32.125 319 12909.02 148.40 54669.95 88888.00 2012-11-14 05:46:32.250 319 12908.95 148.45 54670.00 88888.00 2012-11-14 05:46:32.375 319 12908.98 148.55 54670.00 88888.00 2012-11-14 05:46:32.500 319 12908.92 148.60 54670.05 88888.00 2012-11-14 05:46:32.625 319 12908.90 148.62 54670.07 88888.00 2012-11-14 05:46:32.750 319 12908.90 148.70 54670.10 88888.00 2012-11-14 05:46:32.875 319 12908.95 148.78 54670.07 88888.00 2012-11-14 05:46:33.000 319 12908.92 148.80 54670.10 88888.00 2012-11-14 05:46:33.125 319 12908.90 148.88 54670.12 88888.00 2012-11-14 05:46:33.250 319 12908.90 148.93 54670.18 88888.00 2012-11-14 05:46:33.375 319 12908.92 149.00 54670.25 88888.00 2012-11-14 05:46:33.500 319 12908.88 149.05 54670.25 88888.00 2012-11-14 05:46:33.625 319 12908.83 149.10 54670.25 88888.00 2012-11-14 05:46:33.750 319 12908.75 149.15 54670.30 88888.00 2012-11-14 05:46:33.875 319 12908.80 149.18 54670.28 88888.00 2012-11-14 05:46:34.000 319 12908.83 149.22 54670.28 88888.00 2012-11-14 05:46:34.125 319 12908.75 149.30 54670.30 88888.00 2012-11-14 05:46:34.250 319 12908.67 149.38 54670.32 88888.00 2012-11-14 05:46:34.375 319 12908.70 149.40 54670.32 88888.00 2012-11-14 05:46:34.500 319 12908.70 149.50 54670.40 88888.00 2012-11-14 05:46:34.625 319 12908.70 149.57 54670.45 88888.00 2012-11-14 05:46:34.750 319 12908.67 149.62 54670.45 88888.00 2012-11-14 05:46:34.875 319 12908.62 149.68 54670.45 88888.00 2012-11-14 05:46:35.000 319 12908.62 149.72 54670.45 88888.00 2012-11-14 05:46:35.125 319 12908.67 149.82 54670.50 88888.00 2012-11-14 05:46:35.250 319 12908.65 149.90 54670.55 88888.00 2012-11-14 05:46:35.375 319 12908.67 149.95 54670.55 88888.00 2012-11-14 05:46:35.500 319 12908.62 150.00 54670.55 88888.00 2012-11-14 05:46:35.625 319 12908.55 150.05 54670.60 88888.00 2012-11-14 05:46:35.750 319 12908.50 150.07 54670.62 88888.00 2012-11-14 05:46:35.875 319 12908.45 150.15 54670.65 88888.00 2012-11-14 05:46:36.000 319 12908.42 150.22 54670.62 88888.00 2012-11-14 05:46:36.125 319 12908.48 150.32 54670.68 88888.00 2012-11-14 05:46:36.250 319 12908.38 150.40 54670.75 88888.00 2012-11-14 05:46:36.375 319 12908.33 150.45 54670.75 88888.00 2012-11-14 05:46:36.500 319 12908.25 150.47 54670.78 88888.00 2012-11-14 05:46:36.625 319 12908.30 150.55 54670.82 88888.00 2012-11-14 05:46:36.750 319 12908.40 150.60 54670.82 88888.00 2012-11-14 05:46:36.875 319 12908.38 150.68 54670.82 88888.00 2012-11-14 05:46:37.000 319 12908.35 150.75 54670.82 88888.00 2012-11-14 05:46:37.125 319 12908.27 150.82 54670.88 88888.00 2012-11-14 05:46:37.250 319 12908.23 150.88 54670.93 88888.00 2012-11-14 05:46:37.375 319 12908.27 150.90 54670.93 88888.00 2012-11-14 05:46:37.500 319 12908.33 150.93 54670.95 88888.00 2012-11-14 05:46:37.625 319 12908.30 151.00 54670.97 88888.00 2012-11-14 05:46:37.750 319 12908.27 151.07 54670.95 88888.00 2012-11-14 05:46:37.875 319 12908.23 151.10 54670.97 88888.00 2012-11-14 05:46:38.000 319 12908.17 151.12 54670.97 88888.00 2012-11-14 05:46:38.125 319 12908.12 151.20 54671.05 88888.00 2012-11-14 05:46:38.250 319 12908.02 151.22 54671.07 88888.00 2012-11-14 05:46:38.375 319 12907.98 151.28 54671.07 88888.00 2012-11-14 05:46:38.500 319 12907.98 151.32 54671.07 88888.00 2012-11-14 05:46:38.625 319 12908.02 151.43 54671.12 88888.00 2012-11-14 05:46:38.750 319 12908.05 151.50 54671.15 88888.00 2012-11-14 05:46:38.875 319 12908.00 151.57 54671.18 88888.00 2012-11-14 05:46:39.000 319 12907.98 151.62 54671.20 88888.00 2012-11-14 05:46:39.125 319 12907.92 151.72 54671.25 88888.00 2012-11-14 05:46:39.250 319 12907.88 151.78 54671.25 88888.00 2012-11-14 05:46:39.375 319 12907.92 151.80 54671.22 88888.00 2012-11-14 05:46:39.500 319 12907.95 151.88 54671.22 88888.00 2012-11-14 05:46:39.625 319 12907.92 151.95 54671.25 88888.00 2012-11-14 05:46:39.750 319 12907.83 152.03 54671.30 88888.00 2012-11-14 05:46:39.875 319 12907.85 152.07 54671.32 88888.00 2012-11-14 05:46:40.000 319 12907.88 152.12 54671.32 88888.00 2012-11-14 05:46:40.125 319 12907.88 152.18 54671.38 88888.00 2012-11-14 05:46:40.250 319 12907.83 152.25 54671.43 88888.00 2012-11-14 05:46:40.375 319 12907.85 152.30 54671.45 88888.00 2012-11-14 05:46:40.500 319 12907.83 152.35 54671.45 88888.00 2012-11-14 05:46:40.625 319 12907.83 152.40 54671.47 88888.00 2012-11-14 05:46:40.750 319 12907.80 152.45 54671.50 88888.00 2012-11-14 05:46:40.875 319 12907.77 152.50 54671.50 88888.00 2012-11-14 05:46:41.000 319 12907.70 152.57 54671.53 88888.00 2012-11-14 05:46:41.125 319 12907.73 152.62 54671.53 88888.00 2012-11-14 05:46:41.250 319 12907.70 152.65 54671.55 88888.00 2012-11-14 05:46:41.375 319 12907.65 152.72 54671.57 88888.00 2012-11-14 05:46:41.500 319 12907.52 152.78 54671.60 88888.00 2012-11-14 05:46:41.625 319 12907.50 152.82 54671.65 88888.00 2012-11-14 05:46:41.750 319 12907.52 152.88 54671.68 88888.00 2012-11-14 05:46:41.875 319 12907.55 152.93 54671.68 88888.00 2012-11-14 05:46:42.000 319 12907.55 152.97 54671.68 88888.00 2012-11-14 05:46:42.125 319 12907.52 153.05 54671.70 88888.00 2012-11-14 05:46:42.250 319 12907.52 153.07 54671.72 88888.00 2012-11-14 05:46:42.375 319 12907.50 153.18 54671.75 88888.00 2012-11-14 05:46:42.500 319 12907.40 153.25 54671.80 88888.00 2012-11-14 05:46:42.625 319 12907.40 153.30 54671.78 88888.00 2012-11-14 05:46:42.750 319 12907.42 153.38 54671.80 88888.00 2012-11-14 05:46:42.875 319 12907.42 153.43 54671.85 88888.00 2012-11-14 05:46:43.000 319 12907.38 153.45 54671.85 88888.00 2012-11-14 05:46:43.125 319 12907.35 153.50 54671.88 88888.00 2012-11-14 05:46:43.250 319 12907.40 153.60 54671.88 88888.00 2012-11-14 05:46:43.375 319 12907.45 153.65 54671.90 88888.00 2012-11-14 05:46:43.500 319 12907.42 153.70 54671.95 88888.00 2012-11-14 05:46:43.625 319 12907.38 153.82 54671.97 88888.00 2012-11-14 05:46:43.750 319 12907.38 153.85 54672.00 88888.00 2012-11-14 05:46:43.875 319 12907.40 153.93 54672.00 88888.00 2012-11-14 05:46:44.000 319 12907.45 153.97 54672.00 88888.00 2012-11-14 05:46:44.125 319 12907.38 154.03 54672.03 88888.00 2012-11-14 05:46:44.250 319 12907.27 154.07 54672.07 88888.00 2012-11-14 05:46:44.375 319 12907.30 154.15 54672.07 88888.00 2012-11-14 05:46:44.500 319 12907.30 154.18 54672.10 88888.00 2012-11-14 05:46:44.625 319 12907.33 154.25 54672.15 88888.00 2012-11-14 05:46:44.750 319 12907.40 154.38 54672.18 88888.00 2012-11-14 05:46:44.875 319 12907.40 154.45 54672.20 88888.00 2012-11-14 05:46:45.000 319 12907.30 154.53 54672.20 88888.00 2012-11-14 05:46:45.125 319 12907.23 154.55 54672.20 88888.00 2012-11-14 05:46:45.250 319 12907.20 154.57 54672.20 88888.00 2012-11-14 05:46:45.375 319 12907.27 154.65 54672.25 88888.00 2012-11-14 05:46:45.500 319 12907.25 154.75 54672.28 88888.00 2012-11-14 05:46:45.625 319 12907.23 154.82 54672.30 88888.00 2012-11-14 05:46:45.750 319 12907.20 154.88 54672.30 88888.00 2012-11-14 05:46:45.875 319 12907.20 154.97 54672.32 88888.00 2012-11-14 05:46:46.000 319 12907.17 155.00 54672.35 88888.00 2012-11-14 05:46:46.125 319 12907.15 155.05 54672.38 88888.00 2012-11-14 05:46:46.250 319 12907.12 155.12 54672.40 88888.00 2012-11-14 05:46:46.375 319 12907.20 155.20 54672.40 88888.00 2012-11-14 05:46:46.500 319 12907.23 155.25 54672.45 88888.00 2012-11-14 05:46:46.625 319 12907.20 155.32 54672.47 88888.00 2012-11-14 05:46:46.750 319 12907.17 155.38 54672.47 88888.00 2012-11-14 05:46:46.875 319 12907.12 155.43 54672.47 88888.00 2012-11-14 05:46:47.000 319 12907.10 155.47 54672.47 88888.00 2012-11-14 05:46:47.125 319 12907.10 155.53 54672.53 88888.00 2012-11-14 05:46:47.250 319 12907.20 155.60 54672.57 88888.00 2012-11-14 05:46:47.375 319 12907.33 155.68 54672.60 88888.00 2012-11-14 05:46:47.500 319 12907.23 155.75 54672.57 88888.00 2012-11-14 05:46:47.625 319 12907.15 155.82 54672.60 88888.00 2012-11-14 05:46:47.750 319 12907.15 155.93 54672.65 88888.00 2012-11-14 05:46:47.875 319 12907.10 155.97 54672.68 88888.00 2012-11-14 05:46:48.000 319 12907.10 156.00 54672.68 88888.00 2012-11-14 05:46:48.125 319 12907.05 156.07 54672.70 88888.00 2012-11-14 05:46:48.250 319 12907.02 156.15 54672.70 88888.00 2012-11-14 05:46:48.375 319 12907.02 156.18 54672.70 88888.00 2012-11-14 05:46:48.500 319 12907.00 156.22 54672.70 88888.00 2012-11-14 05:46:48.625 319 12907.02 156.30 54672.72 88888.00 2012-11-14 05:46:48.750 319 12907.02 156.40 54672.78 88888.00 2012-11-14 05:46:48.875 319 12907.02 156.45 54672.78 88888.00 2012-11-14 05:46:49.000 319 12907.00 156.45 54672.78 88888.00 2012-11-14 05:46:49.125 319 12907.02 156.55 54672.82 88888.00 2012-11-14 05:46:49.250 319 12907.00 156.62 54672.88 88888.00 2012-11-14 05:46:49.375 319 12907.05 156.75 54672.88 88888.00 2012-11-14 05:46:49.500 319 12907.02 156.82 54672.90 88888.00 2012-11-14 05:46:49.625 319 12906.95 156.85 54672.90 88888.00 2012-11-14 05:46:49.750 319 12906.90 156.85 54672.93 88888.00 2012-11-14 05:46:49.875 319 12906.80 156.90 54672.93 88888.00 2012-11-14 05:46:50.000 319 12906.80 156.95 54672.90 88888.00 2012-11-14 05:46:50.125 319 12906.85 157.07 54672.97 88888.00 2012-11-14 05:46:50.250 319 12906.85 157.10 54673.03 88888.00 2012-11-14 05:46:50.375 319 12906.85 157.18 54673.03 88888.00 2012-11-14 05:46:50.500 319 12906.83 157.30 54673.10 88888.00 2012-11-14 05:46:50.625 319 12906.85 157.43 54673.15 88888.00 2012-11-14 05:46:50.750 319 12906.85 157.45 54673.15 88888.00 2012-11-14 05:46:50.875 319 12906.75 157.45 54673.18 88888.00 2012-11-14 05:46:51.000 319 12906.70 157.45 54673.15 88888.00 2012-11-14 05:46:51.125 319 12906.70 157.53 54673.18 88888.00 2012-11-14 05:46:51.250 319 12906.75 157.65 54673.22 88888.00 2012-11-14 05:46:51.375 319 12906.80 157.72 54673.22 88888.00 2012-11-14 05:46:51.500 319 12906.77 157.72 54673.28 88888.00 2012-11-14 05:46:51.625 319 12906.73 157.75 54673.25 88888.00 2012-11-14 05:46:51.750 319 12906.70 157.80 54673.25 88888.00 2012-11-14 05:46:51.875 319 12906.67 157.90 54673.28 88888.00 2012-11-14 05:46:52.000 319 12906.70 157.93 54673.30 88888.00 2012-11-14 05:46:52.125 319 12906.65 157.97 54673.30 88888.00 2012-11-14 05:46:52.250 319 12906.60 158.07 54673.38 88888.00 2012-11-14 05:46:52.375 319 12906.55 158.18 54673.38 88888.00 2012-11-14 05:46:52.500 319 12906.52 158.20 54673.38 88888.00 2012-11-14 05:46:52.625 319 12906.58 158.22 54673.40 88888.00 2012-11-14 05:46:52.750 319 12906.55 158.28 54673.40 88888.00 2012-11-14 05:46:52.875 319 12906.55 158.32 54673.43 88888.00 2012-11-14 05:46:53.000 319 12906.50 158.35 54673.45 88888.00 2012-11-14 05:46:53.125 319 12906.42 158.45 54673.53 88888.00 2012-11-14 05:46:53.250 319 12906.35 158.50 54673.53 88888.00 2012-11-14 05:46:53.375 319 12906.30 158.47 54673.53 88888.00 2012-11-14 05:46:53.500 319 12906.27 158.50 54673.53 88888.00 2012-11-14 05:46:53.625 319 12906.33 158.60 54673.55 88888.00 2012-11-14 05:46:53.750 319 12906.40 158.70 54673.60 88888.00 2012-11-14 05:46:53.875 319 12906.35 158.75 54673.62 88888.00 2012-11-14 05:46:54.000 319 12906.25 158.80 54673.65 88888.00 2012-11-14 05:46:54.125 319 12906.23 158.85 54673.65 88888.00 2012-11-14 05:46:54.250 319 12906.15 158.88 54673.68 88888.00 2012-11-14 05:46:54.375 319 12906.17 158.95 54673.68 88888.00 2012-11-14 05:46:54.500 319 12906.23 159.05 54673.70 88888.00 2012-11-14 05:46:54.625 319 12906.23 159.10 54673.72 88888.00 2012-11-14 05:46:54.750 319 12906.17 159.18 54673.78 88888.00 2012-11-14 05:46:54.875 319 12906.15 159.20 54673.78 88888.00 2012-11-14 05:46:55.000 319 12906.17 159.22 54673.80 88888.00 2012-11-14 05:46:55.125 319 12906.12 159.28 54673.82 88888.00 2012-11-14 05:46:55.250 319 12906.02 159.30 54673.85 88888.00 2012-11-14 05:46:55.375 319 12906.00 159.32 54673.88 88888.00 2012-11-14 05:46:55.500 319 12906.00 159.38 54673.88 88888.00 2012-11-14 05:46:55.625 319 12906.00 159.40 54673.90 88888.00 2012-11-14 05:46:55.750 319 12906.00 159.43 54673.90 88888.00 2012-11-14 05:46:55.875 319 12906.00 159.50 54673.95 88888.00 2012-11-14 05:46:56.000 319 12905.92 159.57 54673.97 88888.00 2012-11-14 05:46:56.125 319 12905.90 159.62 54674.03 88888.00 2012-11-14 05:46:56.250 319 12905.88 159.68 54674.07 88888.00 2012-11-14 05:46:56.375 319 12905.90 159.70 54674.07 88888.00 2012-11-14 05:46:56.500 319 12905.80 159.75 54674.10 88888.00 2012-11-14 05:46:56.625 319 12905.77 159.80 54674.10 88888.00 2012-11-14 05:46:56.750 319 12905.80 159.85 54674.10 88888.00 2012-11-14 05:46:56.875 319 12905.80 159.85 54674.12 88888.00 2012-11-14 05:46:57.000 319 12905.83 159.90 54674.15 88888.00 2012-11-14 05:46:57.125 319 12905.80 159.95 54674.18 88888.00 2012-11-14 05:46:57.250 319 12905.70 160.00 54674.20 88888.00 2012-11-14 05:46:57.375 319 12905.67 160.03 54674.20 88888.00 2012-11-14 05:46:57.500 319 12905.67 160.10 54674.25 88888.00 2012-11-14 05:46:57.625 319 12905.65 160.18 54674.30 88888.00 2012-11-14 05:46:57.750 319 12905.62 160.25 54674.35 88888.00 2012-11-14 05:46:57.875 319 12905.58 160.30 54674.35 88888.00 2012-11-14 05:46:58.000 319 12905.48 160.28 54674.35 88888.00 2012-11-14 05:46:58.125 319 12905.42 160.32 54674.38 88888.00 2012-11-14 05:46:58.250 319 12905.45 160.40 54674.43 88888.00 2012-11-14 05:46:58.375 319 12905.38 160.40 54674.43 88888.00 2012-11-14 05:46:58.500 319 12905.30 160.45 54674.43 88888.00 2012-11-14 05:46:58.625 319 12905.30 160.53 54674.47 88888.00 2012-11-14 05:46:58.750 319 12905.27 160.53 54674.47 88888.00 2012-11-14 05:46:58.875 319 12905.25 160.55 54674.47 88888.00 2012-11-14 05:46:59.000 319 12905.27 160.65 54674.50 88888.00 2012-11-14 05:46:59.125 319 12905.30 160.72 54674.55 88888.00 2012-11-14 05:46:59.250 319 12905.27 160.75 54674.57 88888.00 2012-11-14 05:46:59.375 319 12905.27 160.78 54674.57 88888.00 2012-11-14 05:46:59.500 319 12905.20 160.80 54674.62 88888.00 2012-11-14 05:46:59.625 319 12905.15 160.82 54674.65 88888.00 2012-11-14 05:46:59.750 319 12905.15 160.88 54674.68 88888.00 2012-11-14 05:46:59.875 319 12905.20 160.95 54674.72 88888.00 2012-11-14 05:47:00.000 319 12905.15 160.97 54674.75 88888.00 2012-11-14 05:47:00.125 319 12905.10 161.03 54674.78 88888.00 2012-11-14 05:47:00.250 319 12905.08 161.05 54674.80 88888.00 2012-11-14 05:47:00.375 319 12905.10 161.10 54674.80 88888.00 2012-11-14 05:47:00.500 319 12905.02 161.15 54674.85 88888.00 2012-11-14 05:47:00.625 319 12904.90 161.18 54674.82 88888.00 2012-11-14 05:47:00.750 319 12904.90 161.20 54674.88 88888.00 2012-11-14 05:47:00.875 319 12904.95 161.22 54674.90 88888.00 2012-11-14 05:47:01.000 319 12904.92 161.30 54674.93 88888.00 2012-11-14 05:47:01.125 319 12904.83 161.38 54674.93 88888.00 2012-11-14 05:47:01.250 319 12904.75 161.40 54674.97 88888.00 2012-11-14 05:47:01.375 319 12904.77 161.45 54675.00 88888.00 2012-11-14 05:47:01.500 319 12904.80 161.53 54675.10 88888.00 2012-11-14 05:47:01.625 319 12904.83 161.62 54675.12 88888.00 2012-11-14 05:47:01.750 319 12904.80 161.60 54675.10 88888.00 2012-11-14 05:47:01.875 319 12904.75 161.60 54675.07 88888.00 2012-11-14 05:47:02.000 319 12904.75 161.68 54675.15 88888.00 2012-11-14 05:47:02.125 319 12904.77 161.78 54675.20 88888.00 2012-11-14 05:47:02.250 319 12904.70 161.85 54675.25 88888.00 2012-11-14 05:47:02.375 319 12904.77 161.95 54675.28 88888.00 2012-11-14 05:47:02.500 319 12904.73 161.95 54675.28 88888.00 2012-11-14 05:47:02.625 319 12904.62 161.95 54675.25 88888.00 2012-11-14 05:47:02.750 319 12904.55 162.05 54675.30 88888.00 2012-11-14 05:47:02.875 319 12904.48 162.10 54675.32 88888.00 2012-11-14 05:47:03.000 319 12904.38 162.10 54675.32 88888.00 2012-11-14 05:47:03.125 319 12904.33 162.18 54675.35 88888.00 2012-11-14 05:47:03.250 319 12904.27 162.20 54675.35 88888.00 2012-11-14 05:47:03.375 319 12904.30 162.25 54675.35 88888.00 2012-11-14 05:47:03.500 319 12904.38 162.35 54675.43 88888.00 2012-11-14 05:47:03.625 319 12904.33 162.40 54675.47 88888.00 2012-11-14 05:47:03.750 319 12904.30 162.40 54675.47 88888.00 2012-11-14 05:47:03.875 319 12904.27 162.45 54675.50 88888.00 2012-11-14 05:47:04.000 319 12904.27 162.50 54675.50 88888.00 2012-11-14 05:47:04.125 319 12904.25 162.55 54675.57 88888.00 2012-11-14 05:47:04.250 319 12904.17 162.57 54675.57 88888.00 2012-11-14 05:47:04.375 319 12904.20 162.65 54675.60 88888.00 2012-11-14 05:47:04.500 319 12904.23 162.75 54675.62 88888.00 2012-11-14 05:47:04.625 319 12904.27 162.78 54675.65 88888.00 2012-11-14 05:47:04.750 319 12904.25 162.80 54675.68 88888.00 2012-11-14 05:47:04.875 319 12904.23 162.85 54675.72 88888.00 2012-11-14 05:47:05.000 319 12904.20 162.90 54675.70 88888.00 2012-11-14 05:47:05.125 319 12904.25 162.95 54675.72 88888.00 2012-11-14 05:47:05.250 319 12904.20 163.00 54675.78 88888.00 2012-11-14 05:47:05.375 319 12904.17 163.07 54675.80 88888.00 2012-11-14 05:47:05.500 319 12904.12 163.10 54675.82 88888.00 2012-11-14 05:47:05.625 319 12904.08 163.12 54675.82 88888.00 2012-11-14 05:47:05.750 319 12904.02 163.15 54675.85 88888.00 2012-11-14 05:47:05.875 319 12904.00 163.20 54675.88 88888.00 2012-11-14 05:47:06.000 319 12904.00 163.25 54675.90 88888.00 2012-11-14 05:47:06.125 319 12904.00 163.30 54675.95 88888.00 2012-11-14 05:47:06.250 319 12903.95 163.28 54675.95 88888.00 2012-11-14 05:47:06.375 319 12904.00 163.35 54675.97 88888.00 2012-11-14 05:47:06.500 319 12903.95 163.43 54676.03 88888.00 2012-11-14 05:47:06.625 319 12903.88 163.43 54676.05 88888.00 2012-11-14 05:47:06.750 319 12903.85 163.50 54676.10 88888.00 2012-11-14 05:47:06.875 319 12903.90 163.57 54676.10 88888.00 2012-11-14 05:47:07.000 319 12903.80 163.60 54676.10 88888.00 2012-11-14 05:47:07.125 319 12903.75 163.60 54676.07 88888.00 2012-11-14 05:47:07.250 319 12903.65 163.65 54676.12 88888.00 2012-11-14 05:47:07.375 319 12903.60 163.68 54676.15 88888.00 2012-11-14 05:47:07.500 319 12903.62 163.75 54676.18 88888.00 2012-11-14 05:47:07.625 319 12903.67 163.80 54676.22 88888.00 2012-11-14 05:47:07.750 319 12903.62 163.82 54676.22 88888.00 2012-11-14 05:47:07.875 319 12903.58 163.82 54676.22 88888.00 2012-11-14 05:47:08.000 319 12903.55 163.90 54676.28 88888.00 2012-11-14 05:47:08.125 319 12903.55 163.95 54676.30 88888.00 2012-11-14 05:47:08.250 319 12903.48 163.97 54676.35 88888.00 2012-11-14 05:47:08.375 319 12903.38 163.97 54676.38 88888.00 2012-11-14 05:47:08.500 319 12903.25 164.03 54676.38 88888.00 2012-11-14 05:47:08.625 319 12903.25 164.10 54676.45 88888.00 2012-11-14 05:47:08.750 319 12903.27 164.12 54676.45 88888.00 2012-11-14 05:47:08.875 319 12903.25 164.18 54676.43 88888.00 2012-11-14 05:47:09.000 319 12903.17 164.20 54676.43 88888.00 2012-11-14 05:47:09.125 319 12903.12 164.30 54676.53 88888.00 2012-11-14 05:47:09.250 319 12903.08 164.35 54676.55 88888.00 2012-11-14 05:47:09.375 319 12903.12 164.40 54676.57 88888.00 2012-11-14 05:47:09.500 319 12903.10 164.38 54676.55 88888.00 2012-11-14 05:47:09.625 319 12903.05 164.45 54676.57 88888.00 2012-11-14 05:47:09.750 319 12902.95 164.50 54676.60 88888.00 2012-11-14 05:47:09.875 319 12902.90 164.53 54676.62 88888.00 2012-11-14 05:47:10.000 319 12902.88 164.53 54676.62 88888.00 2012-11-14 05:47:10.125 319 12902.92 164.62 54676.70 88888.00 2012-11-14 05:47:10.250 319 12902.95 164.72 54676.75 88888.00 2012-11-14 05:47:10.375 319 12903.00 164.72 54676.78 88888.00 2012-11-14 05:47:10.500 319 12902.95 164.75 54676.75 88888.00 2012-11-14 05:47:10.625 319 12902.85 164.80 54676.78 88888.00 2012-11-14 05:47:10.750 319 12902.73 164.80 54676.80 88888.00 2012-11-14 05:47:10.875 319 12902.70 164.75 54676.80 88888.00 2012-11-14 05:47:11.000 319 12902.73 164.85 54676.85 88888.00 2012-11-14 05:47:11.125 319 12902.65 164.90 54676.88 88888.00 2012-11-14 05:47:11.250 319 12902.60 164.90 54676.88 88888.00 2012-11-14 05:47:11.375 319 12902.67 165.00 54676.90 88888.00 2012-11-14 05:47:11.500 319 12902.70 165.05 54676.93 88888.00 2012-11-14 05:47:11.625 319 12902.60 165.05 54676.93 88888.00 2012-11-14 05:47:11.750 319 12902.50 165.07 54676.95 88888.00 2012-11-14 05:47:11.875 319 12902.50 165.10 54676.95 88888.00 2012-11-14 05:47:12.000 319 12902.52 165.18 54677.00 88888.00 2012-11-14 05:47:12.125 319 12902.50 165.20 54677.03 88888.00 2012-11-14 05:47:12.250 319 12902.38 165.18 54677.05 88888.00 2012-11-14 05:47:12.375 319 12902.33 165.22 54677.05 88888.00 2012-11-14 05:47:12.500 319 12902.35 165.28 54677.07 88888.00 2012-11-14 05:47:12.625 319 12902.35 165.35 54677.12 88888.00 2012-11-14 05:47:12.750 319 12902.38 165.45 54677.18 88888.00 2012-11-14 05:47:12.875 319 12902.33 165.47 54677.20 88888.00 2012-11-14 05:47:13.000 319 12902.25 165.50 54677.20 88888.00 2012-11-14 05:47:13.125 319 12902.20 165.50 54677.20 88888.00 2012-11-14 05:47:13.250 319 12902.08 165.50 54677.20 88888.00 2012-11-14 05:47:13.375 319 12902.05 165.53 54677.25 88888.00 2012-11-14 05:47:13.500 319 12901.98 165.60 54677.30 88888.00 2012-11-14 05:47:13.625 319 12901.98 165.62 54677.30 88888.00 2012-11-14 05:47:13.750 319 12901.98 165.65 54677.32 88888.00 2012-11-14 05:47:13.875 319 12901.92 165.72 54677.35 88888.00 2012-11-14 05:47:14.000 319 12901.88 165.72 54677.35 88888.00 2012-11-14 05:47:14.125 319 12901.83 165.72 54677.35 88888.00 2012-11-14 05:47:14.250 319 12901.77 165.75 54677.38 88888.00 2012-11-14 05:47:14.375 319 12901.75 165.78 54677.43 88888.00 2012-11-14 05:47:14.500 319 12901.75 165.80 54677.45 88888.00 2012-11-14 05:47:14.625 319 12901.75 165.88 54677.47 88888.00 2012-11-14 05:47:14.750 319 12901.75 165.93 54677.50 88888.00 2012-11-14 05:47:14.875 319 12901.67 165.97 54677.53 88888.00 2012-11-14 05:47:15.000 319 12901.62 165.97 54677.53 88888.00 2012-11-14 05:47:15.125 319 12901.60 166.05 54677.60 88888.00 2012-11-14 05:47:15.250 319 12901.60 166.05 54677.62 88888.00 2012-11-14 05:47:15.375 319 12901.58 166.07 54677.60 88888.00 2012-11-14 05:47:15.500 319 12901.52 166.10 54677.60 88888.00 2012-11-14 05:47:15.625 319 12901.48 166.18 54677.65 88888.00 2012-11-14 05:47:15.750 319 12901.50 166.22 54677.65 88888.00 2012-11-14 05:47:15.875 319 12901.45 166.25 54677.68 88888.00 2012-11-14 05:47:16.000 319 12901.35 166.25 54677.68 88888.00 2012-11-14 05:47:16.125 319 12901.35 166.30 54677.70 88888.00 2012-11-14 05:47:16.250 319 12901.33 166.32 54677.70 88888.00 2012-11-14 05:47:16.375 319 12901.27 166.35 54677.70 88888.00 2012-11-14 05:47:16.500 319 12901.23 166.35 54677.70 88888.00 2012-11-14 05:47:16.625 319 12901.23 166.43 54677.78 88888.00 2012-11-14 05:47:16.750 319 12901.20 166.45 54677.80 88888.00 2012-11-14 05:47:16.875 319 12901.10 166.47 54677.82 88888.00 2012-11-14 05:47:17.000 319 12901.10 166.55 54677.85 88888.00 2012-11-14 05:47:17.125 319 12901.10 166.55 54677.90 88888.00 2012-11-14 05:47:17.250 319 12900.98 166.60 54677.97 88888.00 2012-11-14 05:47:17.375 319 12900.95 166.68 54677.97 88888.00 2012-11-14 05:47:17.500 319 12900.88 166.70 54678.00 88888.00 2012-11-14 05:47:17.625 319 12900.92 166.75 54678.03 88888.00 2012-11-14 05:47:17.750 319 12900.90 166.75 54678.03 88888.00 2012-11-14 05:47:17.875 319 12900.83 166.78 54678.05 88888.00 2012-11-14 05:47:18.000 319 12900.85 166.78 54678.05 88888.00 2012-11-14 05:47:18.125 319 12900.77 166.75 54678.07 88888.00 2012-11-14 05:47:18.250 319 12900.67 166.78 54678.10 88888.00 2012-11-14 05:47:18.375 319 12900.67 166.82 54678.10 88888.00 2012-11-14 05:47:18.500 319 12900.60 166.85 54678.12 88888.00 2012-11-14 05:47:18.625 319 12900.55 166.90 54678.15 88888.00 2012-11-14 05:47:18.750 319 12900.58 166.97 54678.22 88888.00 2012-11-14 05:47:18.875 319 12900.50 167.00 54678.22 88888.00 2012-11-14 05:47:19.000 319 12900.42 166.95 54678.18 88888.00 2012-11-14 05:47:19.125 319 12900.38 166.97 54678.22 88888.00 2012-11-14 05:47:19.250 319 12900.35 167.07 54678.30 88888.00 2012-11-14 05:47:19.375 319 12900.38 167.10 54678.32 88888.00 2012-11-14 05:47:19.500 319 12900.38 167.12 54678.32 88888.00 2012-11-14 05:47:19.625 319 12900.27 167.10 54678.35 88888.00 2012-11-14 05:47:19.750 319 12900.17 167.15 54678.40 88888.00 2012-11-14 05:47:19.875 319 12900.15 167.25 54678.43 88888.00 2012-11-14 05:47:20.000 319 12900.12 167.25 54678.43 88888.00 2012-11-14 05:47:20.125 319 12900.02 167.25 54678.43 88888.00 2012-11-14 05:47:20.250 319 12900.05 167.30 54678.47 88888.00 2012-11-14 05:47:20.375 319 12900.10 167.35 54678.47 88888.00 2012-11-14 05:47:20.500 319 12900.02 167.38 54678.47 88888.00 2012-11-14 05:47:20.625 319 12900.00 167.43 54678.50 88888.00 2012-11-14 05:47:20.750 319 12899.98 167.50 54678.55 88888.00 2012-11-14 05:47:20.875 319 12899.98 167.55 54678.57 88888.00 2012-11-14 05:47:21.000 319 12899.95 167.55 54678.60 88888.00 2012-11-14 05:47:21.125 319 12899.98 167.62 54678.65 88888.00 2012-11-14 05:47:21.250 319 12899.88 167.65 54678.65 88888.00 2012-11-14 05:47:21.375 319 12899.83 167.65 54678.65 88888.00 2012-11-14 05:47:21.500 319 12899.73 167.68 54678.65 88888.00 2012-11-14 05:47:21.625 319 12899.65 167.70 54678.70 88888.00 2012-11-14 05:47:21.750 319 12899.65 167.80 54678.72 88888.00 2012-11-14 05:47:21.875 319 12899.60 167.85 54678.78 88888.00 2012-11-14 05:47:22.000 319 12899.60 167.90 54678.80 88888.00 2012-11-14 05:47:22.125 319 12899.60 167.93 54678.82 88888.00 2012-11-14 05:47:22.250 319 12899.60 167.95 54678.82 88888.00 2012-11-14 05:47:22.375 319 12899.55 167.95 54678.82 88888.00 2012-11-14 05:47:22.500 319 12899.45 168.00 54678.85 88888.00 2012-11-14 05:47:22.625 319 12899.50 168.05 54678.90 88888.00 2012-11-14 05:47:22.750 319 12899.52 168.15 54678.97 88888.00 2012-11-14 05:47:22.875 319 12899.50 168.20 54678.95 88888.00 2012-11-14 05:47:23.000 319 12899.50 168.20 54678.97 88888.00 2012-11-14 05:47:23.125 319 12899.48 168.22 54679.00 88888.00 2012-11-14 05:47:23.250 319 12899.45 168.20 54679.03 88888.00 2012-11-14 05:47:23.375 319 12899.48 168.30 54679.10 88888.00 2012-11-14 05:47:23.500 319 12899.40 168.38 54679.10 88888.00 2012-11-14 05:47:23.625 319 12899.25 168.35 54679.05 88888.00 2012-11-14 05:47:23.750 319 12899.20 168.40 54679.10 88888.00 2012-11-14 05:47:23.875 319 12899.20 168.45 54679.15 88888.00 2012-11-14 05:47:24.000 319 12899.17 168.47 54679.15 88888.00 2012-11-14 05:47:24.125 319 12899.12 168.47 54679.15 88888.00 2012-11-14 05:47:24.250 319 12899.05 168.50 54679.20 88888.00 2012-11-14 05:47:24.375 319 12899.10 168.62 54679.20 88888.00 2012-11-14 05:47:24.500 319 12899.12 168.70 54679.28 88888.00 2012-11-14 05:47:24.625 319 12899.05 168.72 54679.30 88888.00 2012-11-14 05:47:24.750 319 12899.02 168.75 54679.30 88888.00 2012-11-14 05:47:24.875 319 12898.95 168.80 54679.32 88888.00 2012-11-14 05:47:25.000 319 12898.85 168.80 54679.30 88888.00 2012-11-14 05:47:25.125 319 12898.88 168.88 54679.32 88888.00 2012-11-14 05:47:25.250 319 12898.88 168.90 54679.38 88888.00 2012-11-14 05:47:25.375 319 12898.90 168.97 54679.43 88888.00 2012-11-14 05:47:25.500 319 12898.98 169.03 54679.45 88888.00 2012-11-14 05:47:25.625 319 12898.92 169.03 54679.40 88888.00 2012-11-14 05:47:25.750 319 12898.77 169.07 54679.43 88888.00 2012-11-14 05:47:25.875 319 12898.70 169.15 54679.50 88888.00 2012-11-14 05:47:26.000 319 12898.70 169.25 54679.55 88888.00 2012-11-14 05:47:26.125 319 12898.67 169.28 54679.55 88888.00 2012-11-14 05:47:26.250 319 12898.58 169.22 54679.57 88888.00 2012-11-14 05:47:26.375 319 12898.62 169.30 54679.60 88888.00 2012-11-14 05:47:26.500 319 12898.70 169.43 54679.60 88888.00 2012-11-14 05:47:26.625 319 12898.73 169.47 54679.62 88888.00 2012-11-14 05:47:26.750 319 12898.65 169.43 54679.60 88888.00 2012-11-14 05:47:26.875 319 12898.52 169.45 54679.65 88888.00 2012-11-14 05:47:27.000 319 12898.50 169.53 54679.65 88888.00 2012-11-14 05:47:27.125 319 12898.45 169.55 54679.68 88888.00 2012-11-14 05:47:27.250 319 12898.38 169.57 54679.75 88888.00 2012-11-14 05:47:27.375 319 12898.38 169.62 54679.75 88888.00 2012-11-14 05:47:27.500 319 12898.42 169.65 54679.75 88888.00 2012-11-14 05:47:27.625 319 12898.45 169.72 54679.78 88888.00 2012-11-14 05:47:27.750 319 12898.45 169.80 54679.82 88888.00 2012-11-14 05:47:27.875 319 12898.40 169.88 54679.88 88888.00 2012-11-14 05:47:28.000 319 12898.35 169.93 54679.93 88888.00 2012-11-14 05:47:28.125 319 12898.35 169.97 54679.93 88888.00 2012-11-14 05:47:28.250 319 12898.33 169.97 54679.93 88888.00 2012-11-14 05:47:28.375 319 12898.25 170.00 54679.93 88888.00 2012-11-14 05:47:28.500 319 12898.17 170.10 54680.00 88888.00 2012-11-14 05:47:28.625 319 12898.23 170.12 54680.00 88888.00 2012-11-14 05:47:28.750 319 12898.25 170.20 54680.05 88888.00 2012-11-14 05:47:28.875 319 12898.17 170.20 54680.05 88888.00 2012-11-14 05:47:29.000 319 12898.10 170.20 54680.03 88888.00 2012-11-14 05:47:29.125 319 12898.08 170.22 54680.10 88888.00 2012-11-14 05:47:29.250 319 12898.08 170.30 54680.12 88888.00 2012-11-14 05:47:29.375 319 12898.05 170.35 54680.15 88888.00 2012-11-14 05:47:29.500 319 12898.05 170.40 54680.18 88888.00 2012-11-14 05:47:29.625 319 12898.02 170.45 54680.18 88888.00 2012-11-14 05:47:29.750 319 12897.92 170.47 54680.18 88888.00 2012-11-14 05:47:29.875 319 12897.95 170.55 54680.22 88888.00 2012-11-14 05:47:30.000 319 12897.98 170.60 54680.25 88888.00 2012-11-14 05:47:30.125 319 12897.92 170.65 54680.25 88888.00 2012-11-14 05:47:30.250 319 12897.90 170.68 54680.30 88888.00 2012-11-14 05:47:30.375 319 12897.90 170.75 54680.32 88888.00 2012-11-14 05:47:30.500 319 12897.83 170.80 54680.32 88888.00 2012-11-14 05:47:30.625 319 12897.77 170.80 54680.32 88888.00 2012-11-14 05:47:30.750 319 12897.80 170.85 54680.35 88888.00 2012-11-14 05:47:30.875 319 12897.85 170.95 54680.40 88888.00 2012-11-14 05:47:31.000 319 12897.83 171.00 54680.43 88888.00 2012-11-14 05:47:31.125 319 12897.80 171.05 54680.47 88888.00 2012-11-14 05:47:31.250 319 12897.77 171.15 54680.50 88888.00 2012-11-14 05:47:31.375 319 12897.83 171.15 54680.53 88888.00 2012-11-14 05:47:31.500 319 12897.77 171.18 54680.50 88888.00 2012-11-14 05:47:31.625 319 12897.70 171.22 54680.55 88888.00 2012-11-14 05:47:31.750 319 12897.65 171.25 54680.55 88888.00 2012-11-14 05:47:31.875 319 12897.67 171.28 54680.57 88888.00 2012-11-14 05:47:32.000 319 12897.67 171.38 54680.57 88888.00 2012-11-14 05:47:32.125 319 12897.60 171.40 54680.57 88888.00 2012-11-14 05:47:32.250 319 12897.58 171.40 54680.65 88888.00 2012-11-14 05:47:32.375 319 12897.65 171.53 54680.68 88888.00 2012-11-14 05:47:32.500 319 12897.62 171.57 54680.68 88888.00 2012-11-14 05:47:32.625 319 12897.55 171.60 54680.70 88888.00 2012-11-14 05:47:32.750 319 12897.55 171.65 54680.75 88888.00 2012-11-14 05:47:32.875 319 12897.50 171.72 54680.75 88888.00 2012-11-14 05:47:33.000 319 12897.40 171.78 54680.75 88888.00 2012-11-14 05:47:33.125 319 12897.38 171.85 54680.82 88888.00 2012-11-14 05:47:33.250 319 12897.40 171.88 54680.85 88888.00 2012-11-14 05:47:33.375 319 12897.48 171.90 54680.85 88888.00 2012-11-14 05:47:33.500 319 12897.45 171.95 54680.88 88888.00 2012-11-14 05:47:33.625 319 12897.38 171.97 54680.88 88888.00 2012-11-14 05:47:33.750 319 12897.40 172.00 54680.90 88888.00 2012-11-14 05:47:33.875 319 12897.38 172.03 54680.93 88888.00 2012-11-14 05:47:34.000 319 12897.30 172.07 54680.90 88888.00 2012-11-14 05:47:34.125 319 12897.25 172.10 54680.93 88888.00 2012-11-14 05:47:34.250 319 12897.23 172.18 54680.97 88888.00 2012-11-14 05:47:34.375 319 12897.17 172.22 54680.97 88888.00 2012-11-14 05:47:34.500 319 12897.15 172.28 54681.00 88888.00 2012-11-14 05:47:34.625 319 12897.12 172.30 54681.03 88888.00 2012-11-14 05:47:34.750 319 12897.10 172.35 54681.03 88888.00 2012-11-14 05:47:34.875 319 12897.10 172.43 54681.05 88888.00 2012-11-14 05:47:35.000 319 12897.05 172.47 54681.10 88888.00 2012-11-14 05:47:35.125 319 12896.98 172.57 54681.15 88888.00 2012-11-14 05:47:35.250 319 12896.95 172.62 54681.18 88888.00 2012-11-14 05:47:35.375 319 12896.95 172.60 54681.15 88888.00 2012-11-14 05:47:35.500 319 12896.90 172.62 54681.12 88888.00 2012-11-14 05:47:35.625 319 12896.95 172.72 54681.22 88888.00 2012-11-14 05:47:35.750 319 12896.95 172.82 54681.25 88888.00 2012-11-14 05:47:35.875 319 12896.92 172.85 54681.25 88888.00 2012-11-14 05:47:36.000 319 12896.98 172.90 54681.28 88888.00 2012-11-14 05:47:36.125 319 12896.92 172.90 54681.28 88888.00 2012-11-14 05:47:36.250 319 12896.85 172.95 54681.32 88888.00 2012-11-14 05:47:36.375 319 12896.85 173.05 54681.38 88888.00 2012-11-14 05:47:36.500 319 12896.83 173.10 54681.40 88888.00 2012-11-14 05:47:36.625 319 12896.83 173.15 54681.40 88888.00 2012-11-14 05:47:36.750 319 12896.88 173.25 54681.45 88888.00 2012-11-14 05:47:36.875 319 12896.88 173.30 54681.45 88888.00 2012-11-14 05:47:37.000 319 12896.80 173.32 54681.45 88888.00 2012-11-14 05:47:37.125 319 12896.80 173.38 54681.47 88888.00 2012-11-14 05:47:37.250 319 12896.77 173.43 54681.50 88888.00 2012-11-14 05:47:37.375 319 12896.67 173.47 54681.53 88888.00 2012-11-14 05:47:37.500 319 12896.65 173.57 54681.57 88888.00 2012-11-14 05:47:37.625 319 12896.62 173.62 54681.57 88888.00 2012-11-14 05:47:37.750 319 12896.58 173.65 54681.57 88888.00 2012-11-14 05:47:37.875 319 12896.60 173.70 54681.60 88888.00 2012-11-14 05:47:38.000 319 12896.60 173.75 54681.60 88888.00 2012-11-14 05:47:38.125 319 12896.55 173.85 54681.62 88888.00 2012-11-14 05:47:38.250 319 12896.40 173.90 54681.65 88888.00 2012-11-14 05:47:38.375 319 12896.42 174.00 54681.68 88888.00 2012-11-14 05:47:38.500 319 12896.38 174.03 54681.68 88888.00 2012-11-14 05:47:38.625 319 12896.38 174.05 54681.70 88888.00 2012-11-14 05:47:38.750 319 12896.40 174.15 54681.75 88888.00 2012-11-14 05:47:38.875 319 12896.35 174.22 54681.78 88888.00 2012-11-14 05:47:39.000 319 12896.33 174.32 54681.78 88888.00 2012-11-14 05:47:39.125 319 12896.35 174.40 54681.82 88888.00 2012-11-14 05:47:39.250 319 12896.33 174.43 54681.82 88888.00 2012-11-14 05:47:39.375 319 12896.30 174.45 54681.82 88888.00 2012-11-14 05:47:39.500 319 12896.27 174.45 54681.82 88888.00 2012-11-14 05:47:39.625 319 12896.23 174.50 54681.82 88888.00 2012-11-14 05:47:39.750 319 12896.23 174.57 54681.85 88888.00 2012-11-14 05:47:39.875 319 12896.23 174.65 54681.88 88888.00 2012-11-14 05:47:40.000 319 12896.23 174.75 54681.93 88888.00 2012-11-14 05:47:40.125 319 12896.17 174.85 54681.95 88888.00 2012-11-14 05:47:40.250 319 12896.12 174.90 54682.00 88888.00 2012-11-14 05:47:40.375 319 12896.20 175.00 54682.05 88888.00 2012-11-14 05:47:40.500 319 12896.20 175.05 54682.05 88888.00 2012-11-14 05:47:40.625 319 12896.12 175.10 54682.03 88888.00 2012-11-14 05:47:40.750 319 12896.15 175.15 54682.07 88888.00 2012-11-14 05:47:40.875 319 12896.15 175.22 54682.10 88888.00 2012-11-14 05:47:41.000 319 12896.12 175.25 54682.12 88888.00 2012-11-14 05:47:41.125 319 12896.10 175.32 54682.12 88888.00 2012-11-14 05:47:41.250 319 12896.05 175.40 54682.12 88888.00 2012-11-14 05:47:41.375 319 12896.05 175.45 54682.12 88888.00 2012-11-14 05:47:41.500 319 12896.00 175.50 54682.12 88888.00 2012-11-14 05:47:41.625 319 12895.92 175.57 54682.18 88888.00 2012-11-14 05:47:41.750 319 12895.90 175.68 54682.20 88888.00 2012-11-14 05:47:41.875 319 12895.88 175.75 54682.20 88888.00 2012-11-14 05:47:42.000 319 12895.83 175.80 54682.22 88888.00 2012-11-14 05:47:42.125 319 12895.85 175.90 54682.28 88888.00 2012-11-14 05:47:42.250 319 12895.85 175.93 54682.30 88888.00 2012-11-14 05:47:42.375 319 12895.90 176.03 54682.32 88888.00 2012-11-14 05:47:42.500 319 12895.88 176.07 54682.32 88888.00 2012-11-14 05:47:42.625 319 12895.80 176.10 54682.30 88888.00 2012-11-14 05:47:42.750 319 12895.67 176.12 54682.32 88888.00 2012-11-14 05:47:42.875 319 12895.67 176.20 54682.38 88888.00 2012-11-14 05:47:43.000 319 12895.67 176.28 54682.40 88888.00 2012-11-14 05:47:43.125 319 12895.60 176.30 54682.40 88888.00 2012-11-14 05:47:43.250 319 12895.58 176.38 54682.43 88888.00 2012-11-14 05:47:43.375 319 12895.58 176.40 54682.40 88888.00 2012-11-14 05:47:43.500 319 12895.50 176.47 54682.43 88888.00 2012-11-14 05:47:43.625 319 12895.48 176.55 54682.43 88888.00 2012-11-14 05:47:43.750 319 12895.50 176.65 54682.45 88888.00 2012-11-14 05:47:43.875 319 12895.55 176.72 54682.47 88888.00 2012-11-14 05:47:44.000 319 12895.55 176.78 54682.50 88888.00 2012-11-14 05:47:44.125 319 12895.60 176.82 54682.55 88888.00 2012-11-14 05:47:44.250 319 12895.48 176.90 54682.60 88888.00 2012-11-14 05:47:44.375 319 12895.48 176.97 54682.57 88888.00 2012-11-14 05:47:44.500 319 12895.48 177.00 54682.57 88888.00 2012-11-14 05:47:44.625 319 12895.48 177.05 54682.62 88888.00 2012-11-14 05:47:44.750 319 12895.42 177.12 54682.62 88888.00 2012-11-14 05:47:44.875 319 12895.38 177.18 54682.65 88888.00 2012-11-14 05:47:45.000 319 12895.42 177.32 54682.70 88888.00 2012-11-14 05:47:45.125 319 12895.40 177.40 54682.72 88888.00 2012-11-14 05:47:45.250 319 12895.40 177.47 54682.78 88888.00 2012-11-14 05:47:45.375 319 12895.40 177.53 54682.75 88888.00 2012-11-14 05:47:45.500 319 12895.35 177.55 54682.75 88888.00 2012-11-14 05:47:45.625 319 12895.30 177.57 54682.75 88888.00 2012-11-14 05:47:45.750 319 12895.27 177.62 54682.75 88888.00 2012-11-14 05:47:45.875 319 12895.25 177.70 54682.80 88888.00 2012-11-14 05:47:46.000 319 12895.27 177.75 54682.82 88888.00 2012-11-14 05:47:46.125 319 12895.30 177.78 54682.82 88888.00 2012-11-14 05:47:46.250 319 12895.25 177.85 54682.85 88888.00 2012-11-14 05:47:46.375 319 12895.25 177.95 54682.90 88888.00 2012-11-14 05:47:46.500 319 12895.20 177.97 54682.90 88888.00 2012-11-14 05:47:46.625 319 12895.17 177.97 54682.90 88888.00 2012-11-14 05:47:46.750 319 12895.10 177.97 54682.90 88888.00 2012-11-14 05:47:46.875 319 12895.15 178.05 54682.95 88888.00 2012-11-14 05:47:47.000 319 12895.17 178.20 54683.00 88888.00 2012-11-14 05:47:47.125 319 12895.10 178.22 54683.03 88888.00 2012-11-14 05:47:47.250 319 12894.92 178.20 54683.03 88888.00 2012-11-14 05:47:47.375 319 12894.83 178.20 54683.00 88888.00 2012-11-14 05:47:47.500 319 12894.75 178.22 54683.00 88888.00 2012-11-14 05:47:47.625 319 12894.77 178.32 54683.03 88888.00 2012-11-14 05:47:47.750 319 12894.80 178.40 54683.07 88888.00 2012-11-14 05:47:47.875 319 12894.77 178.43 54683.10 88888.00 2012-11-14 05:47:48.000 319 12894.67 178.43 54683.07 88888.00 2012-11-14 05:47:48.125 319 12894.65 178.43 54683.07 88888.00 2012-11-14 05:47:48.250 319 12894.62 178.47 54683.15 88888.00 2012-11-14 05:47:48.375 319 12894.62 178.53 54683.20 88888.00 2012-11-14 05:47:48.500 319 12894.62 178.62 54683.22 88888.00 2012-11-14 05:47:48.625 319 12894.60 178.70 54683.22 88888.00 2012-11-14 05:47:48.750 319 12894.60 178.75 54683.22 88888.00 2012-11-14 05:47:48.875 319 12894.62 178.82 54683.25 88888.00 2012-11-14 05:47:49.000 319 12894.62 178.82 54683.25 88888.00 2012-11-14 05:47:49.125 319 12894.65 178.88 54683.30 88888.00 2012-11-14 05:47:49.250 319 12894.65 178.90 54683.28 88888.00 2012-11-14 05:47:49.375 319 12894.70 178.95 54683.28 88888.00 2012-11-14 05:47:49.500 319 12894.65 179.05 54683.35 88888.00 2012-11-14 05:47:49.625 319 12894.60 179.12 54683.35 88888.00 2012-11-14 05:47:49.750 319 12894.58 179.15 54683.35 88888.00 2012-11-14 05:47:49.875 319 12894.55 179.20 54683.40 88888.00 2012-11-14 05:47:50.000 319 12894.55 179.20 54683.38 88888.00 2012-11-14 05:47:50.125 319 12894.52 179.22 54683.43 88888.00 2012-11-14 05:47:50.250 319 12894.48 179.30 54683.50 88888.00 2012-11-14 05:47:50.375 319 12894.45 179.32 54683.50 88888.00 2012-11-14 05:47:50.500 319 12894.45 179.35 54683.50 88888.00 2012-11-14 05:47:50.625 319 12894.42 179.38 54683.50 88888.00 2012-11-14 05:47:50.750 319 12894.38 179.43 54683.50 88888.00 2012-11-14 05:47:50.875 319 12894.35 179.53 54683.55 88888.00 2012-11-14 05:47:51.000 319 12894.38 179.57 54683.55 88888.00 2012-11-14 05:47:51.125 319 12894.45 179.65 54683.57 88888.00 2012-11-14 05:47:51.250 319 12894.42 179.70 54683.60 88888.00 2012-11-14 05:47:51.375 319 12894.40 179.78 54683.62 88888.00 2012-11-14 05:47:51.500 319 12894.38 179.80 54683.65 88888.00 2012-11-14 05:47:51.625 319 12894.35 179.85 54683.62 88888.00 2012-11-14 05:47:51.750 319 12894.25 179.88 54683.65 88888.00 2012-11-14 05:47:51.875 319 12894.20 179.93 54683.68 88888.00 2012-11-14 05:47:52.000 319 12894.23 180.00 54683.70 88888.00 2012-11-14 05:47:52.125 319 12894.23 180.00 54683.72 88888.00 2012-11-14 05:47:52.250 319 12894.23 180.07 54683.75 88888.00 2012-11-14 05:47:52.375 319 12894.17 180.05 54683.72 88888.00 2012-11-14 05:47:52.500 319 12894.12 180.10 54683.78 88888.00 2012-11-14 05:47:52.625 319 12894.15 180.22 54683.82 88888.00 2012-11-14 05:47:52.750 319 12894.12 180.22 54683.82 88888.00 2012-11-14 05:47:52.875 319 12894.05 180.28 54683.80 88888.00 2012-11-14 05:47:53.000 319 12894.05 180.40 54683.82 88888.00 2012-11-14 05:47:53.125 319 12894.02 180.43 54683.82 88888.00 2012-11-14 05:47:53.250 319 12894.00 180.43 54683.88 88888.00 2012-11-14 05:47:53.375 319 12894.05 180.53 54683.93 88888.00 2012-11-14 05:47:53.500 319 12893.98 180.60 54683.95 88888.00 2012-11-14 05:47:53.625 319 12894.02 180.62 54683.97 88888.00 2012-11-14 05:47:53.750 319 12893.98 180.65 54683.93 88888.00 2012-11-14 05:47:53.875 319 12893.90 180.70 54683.95 88888.00 2012-11-14 05:47:54.000 319 12893.85 180.75 54683.90 88888.00 2012-11-14 05:47:54.125 319 12893.90 180.80 54683.95 88888.00 2012-11-14 05:47:54.250 319 12893.85 180.80 54684.00 88888.00 2012-11-14 05:47:54.375 319 12893.92 180.88 54684.03 88888.00 2012-11-14 05:47:54.500 319 12893.92 180.95 54684.03 88888.00 2012-11-14 05:47:54.625 319 12893.95 181.03 54684.03 88888.00 2012-11-14 05:47:54.750 319 12893.92 181.12 54684.05 88888.00 2012-11-14 05:47:54.875 319 12893.92 181.18 54684.07 88888.00 2012-11-14 05:47:55.000 319 12893.98 181.22 54684.10 88888.00 2012-11-14 05:47:55.125 319 12893.92 181.25 54684.10 88888.00 2012-11-14 05:47:55.250 319 12893.80 181.35 54684.10 88888.00 2012-11-14 05:47:55.375 319 12893.83 181.43 54684.15 88888.00 2012-11-14 05:47:55.500 319 12893.83 181.50 54684.15 88888.00 2012-11-14 05:47:55.625 319 12893.80 181.53 54684.15 88888.00 2012-11-14 05:47:55.750 319 12893.80 181.60 54684.18 88888.00 2012-11-14 05:47:55.875 319 12893.77 181.65 54684.18 88888.00 2012-11-14 05:47:56.000 319 12893.80 181.68 54684.18 88888.00 2012-11-14 05:47:56.125 319 12893.83 181.72 54684.20 88888.00 2012-11-14 05:47:56.250 319 12893.80 181.78 54684.22 88888.00 2012-11-14 05:47:56.375 319 12893.83 181.85 54684.22 88888.00 2012-11-14 05:47:56.500 319 12893.70 181.90 54684.22 88888.00 2012-11-14 05:47:56.625 319 12893.62 181.95 54684.18 88888.00 2012-11-14 05:47:56.750 319 12893.65 182.03 54684.22 88888.00 2012-11-14 05:47:56.875 319 12893.62 182.10 54684.28 88888.00 2012-11-14 05:47:57.000 319 12893.60 182.12 54684.25 88888.00 2012-11-14 05:47:57.125 319 12893.65 182.15 54684.30 88888.00 2012-11-14 05:47:57.250 319 12893.67 182.22 54684.35 88888.00 2012-11-14 05:47:57.375 319 12893.67 182.28 54684.35 88888.00 2012-11-14 05:47:57.500 319 12893.65 182.35 54684.32 88888.00 2012-11-14 05:47:57.625 319 12893.62 182.40 54684.32 88888.00 2012-11-14 05:47:57.750 319 12893.60 182.43 54684.38 88888.00 2012-11-14 05:47:57.875 319 12893.58 182.47 54684.35 88888.00 2012-11-14 05:47:58.000 319 12893.58 182.53 54684.40 88888.00 2012-11-14 05:47:58.125 319 12893.52 182.53 54684.38 88888.00 2012-11-14 05:47:58.250 319 12893.52 182.55 54684.40 88888.00 2012-11-14 05:47:58.375 319 12893.62 182.65 54684.43 88888.00 2012-11-14 05:47:58.500 319 12893.60 182.72 54684.40 88888.00 2012-11-14 05:47:58.625 319 12893.55 182.75 54684.43 88888.00 2012-11-14 05:47:58.750 319 12893.62 182.82 54684.45 88888.00 2012-11-14 05:47:58.875 319 12893.70 182.90 54684.47 88888.00 2012-11-14 05:47:59.000 319 12893.70 183.00 54684.45 88888.00 2012-11-14 05:47:59.125 319 12893.67 183.03 54684.45 88888.00 2012-11-14 05:47:59.250 319 12893.55 183.03 54684.45 88888.00 2012-11-14 05:47:59.375 319 12893.55 183.05 54684.45 88888.00 2012-11-14 05:47:59.500 319 12893.58 183.07 54684.43 88888.00 2012-11-14 05:47:59.625 319 12893.62 183.18 54684.50 88888.00 2012-11-14 05:47:59.750 319 12893.60 183.28 54684.53 88888.00 2012-11-14 05:47:59.875 319 12893.52 183.28 54684.53 88888.00 2012-11-14 05:48:00.000 319 12893.58 183.32 54684.55 88888.00 2012-11-14 05:48:00.125 319 12893.60 183.40 54684.55 88888.00 2012-11-14 05:48:00.250 319 12893.58 183.43 54684.57 88888.00 2012-11-14 05:48:00.375 319 12893.60 183.43 54684.55 88888.00 2012-11-14 05:48:00.500 319 12893.55 183.45 54684.50 88888.00 2012-11-14 05:48:00.625 319 12893.45 183.47 54684.50 88888.00 2012-11-14 05:48:00.750 319 12893.45 183.57 54684.53 88888.00 2012-11-14 05:48:00.875 319 12893.45 183.60 54684.55 88888.00 2012-11-14 05:48:01.000 319 12893.48 183.65 54684.55 88888.00 2012-11-14 05:48:01.125 319 12893.58 183.72 54684.60 88888.00 2012-11-14 05:48:01.250 319 12893.55 183.78 54684.62 88888.00 2012-11-14 05:48:01.375 319 12893.52 183.80 54684.57 88888.00 2012-11-14 05:48:01.500 319 12893.52 183.85 54684.60 88888.00 2012-11-14 05:48:01.625 319 12893.55 183.93 54684.60 88888.00 2012-11-14 05:48:01.750 319 12893.52 183.97 54684.60 88888.00 2012-11-14 05:48:01.875 319 12893.52 183.97 54684.60 88888.00 2012-11-14 05:48:02.000 319 12893.50 184.00 54684.57 88888.00 2012-11-14 05:48:02.125 319 12893.48 184.07 54684.60 88888.00 2012-11-14 05:48:02.250 319 12893.50 184.12 54684.62 88888.00 2012-11-14 05:48:02.375 319 12893.50 184.15 54684.62 88888.00 2012-11-14 05:48:02.500 319 12893.50 184.15 54684.62 88888.00 2012-11-14 05:48:02.625 319 12893.48 184.20 54684.60 88888.00 2012-11-14 05:48:02.750 319 12893.42 184.25 54684.60 88888.00 2012-11-14 05:48:02.875 319 12893.40 184.30 54684.62 88888.00 2012-11-14 05:48:03.000 319 12893.48 184.40 54684.65 88888.00 2012-11-14 05:48:03.125 319 12893.52 184.47 54684.68 88888.00 2012-11-14 05:48:03.250 319 12893.48 184.45 54684.65 88888.00 2012-11-14 05:48:03.375 319 12893.40 184.45 54684.62 88888.00 2012-11-14 05:48:03.500 319 12893.40 184.50 54684.62 88888.00 2012-11-14 05:48:03.625 319 12893.40 184.55 54684.65 88888.00 2012-11-14 05:48:03.750 319 12893.35 184.55 54684.65 88888.00 2012-11-14 05:48:03.875 319 12893.38 184.65 54684.68 88888.00 2012-11-14 05:48:04.000 319 12893.38 184.68 54684.68 88888.00 2012-11-14 05:48:04.125 319 12893.42 184.72 54684.68 88888.00 2012-11-14 05:48:04.250 319 12893.42 184.75 54684.70 88888.00 2012-11-14 05:48:04.375 319 12893.40 184.80 54684.70 88888.00 2012-11-14 05:48:04.500 319 12893.35 184.80 54684.68 88888.00 2012-11-14 05:48:04.625 319 12893.35 184.85 54684.70 88888.00 2012-11-14 05:48:04.750 319 12893.33 184.85 54684.70 88888.00 2012-11-14 05:48:04.875 319 12893.33 184.90 54684.75 88888.00 2012-11-14 05:48:05.000 319 12893.35 184.97 54684.75 88888.00 2012-11-14 05:48:05.125 319 12893.40 185.03 54684.72 88888.00 2012-11-14 05:48:05.250 319 12893.42 185.03 54684.70 88888.00 2012-11-14 05:48:05.375 319 12893.48 185.05 54684.72 88888.00 2012-11-14 05:48:05.500 319 12893.48 185.05 54684.70 88888.00 2012-11-14 05:48:05.625 319 12893.48 185.07 54684.68 88888.00 2012-11-14 05:48:05.750 319 12893.45 185.12 54684.68 88888.00 2012-11-14 05:48:05.875 319 12893.42 185.20 54684.70 88888.00 2012-11-14 05:48:06.000 319 12893.35 185.22 54684.70 88888.00 2012-11-14 05:48:06.125 319 12893.35 185.25 54684.68 88888.00 2012-11-14 05:48:06.250 319 12893.38 185.28 54684.65 88888.00 2012-11-14 05:48:06.375 319 12893.42 185.32 54684.65 88888.00 2012-11-14 05:48:06.500 319 12893.45 185.38 54684.70 88888.00 2012-11-14 05:48:06.625 319 12893.48 185.43 54684.68 88888.00 2012-11-14 05:48:06.750 319 12893.42 185.40 54684.65 88888.00 2012-11-14 05:48:06.875 319 12893.40 185.45 54684.65 88888.00 2012-11-14 05:48:07.000 319 12893.42 185.55 54684.68 88888.00 2012-11-14 05:48:07.125 319 12893.45 185.55 54684.68 88888.00 2012-11-14 05:48:07.250 319 12893.40 185.55 54684.65 88888.00 2012-11-14 05:48:07.375 319 12893.42 185.57 54684.62 88888.00 2012-11-14 05:48:07.500 319 12893.48 185.65 54684.65 88888.00 2012-11-14 05:48:07.625 319 12893.52 185.75 54684.70 88888.00 2012-11-14 05:48:07.750 319 12893.50 185.78 54684.72 88888.00 2012-11-14 05:48:07.875 319 12893.45 185.75 54684.68 88888.00 2012-11-14 05:48:08.000 319 12893.42 185.78 54684.65 88888.00 2012-11-14 05:48:08.125 319 12893.48 185.88 54684.68 88888.00 2012-11-14 05:48:08.250 319 12893.42 185.85 54684.65 88888.00 2012-11-14 05:48:08.375 319 12893.48 185.90 54684.62 88888.00 2012-11-14 05:48:08.500 319 12893.55 185.95 54684.62 88888.00 2012-11-14 05:48:08.625 319 12893.52 185.97 54684.62 88888.00 2012-11-14 05:48:08.750 319 12893.48 186.07 54684.65 88888.00 2012-11-14 05:48:08.875 319 12893.45 186.12 54684.68 88888.00 2012-11-14 05:48:09.000 319 12893.45 186.12 54684.65 88888.00 2012-11-14 05:48:09.125 319 12893.48 186.12 54684.65 88888.00 2012-11-14 05:48:09.250 319 12893.50 186.15 54684.62 88888.00 2012-11-14 05:48:09.375 319 12893.55 186.22 54684.62 88888.00 2012-11-14 05:48:09.500 319 12893.45 186.28 54684.60 88888.00 2012-11-14 05:48:09.625 319 12893.40 186.25 54684.57 88888.00 2012-11-14 05:48:09.750 319 12893.48 186.32 54684.57 88888.00 2012-11-14 05:48:09.875 319 12893.50 186.38 54684.60 88888.00 2012-11-14 05:48:10.000 319 12893.45 186.45 54684.60 88888.00 2012-11-14 05:48:10.125 319 12893.38 186.47 54684.62 88888.00 2012-11-14 05:48:10.250 319 12893.35 186.53 54684.62 88888.00 2012-11-14 05:48:10.375 319 12893.42 186.57 54684.60 88888.00 2012-11-14 05:48:10.500 319 12893.45 186.57 54684.55 88888.00 2012-11-14 05:48:10.625 319 12893.48 186.62 54684.55 88888.00 2012-11-14 05:48:10.750 319 12893.48 186.62 54684.55 88888.00 2012-11-14 05:48:10.875 319 12893.42 186.65 54684.53 88888.00 2012-11-14 05:48:11.000 319 12893.48 186.62 54684.50 88888.00 2012-11-14 05:48:11.125 319 12893.48 186.68 54684.50 88888.00 2012-11-14 05:48:11.250 319 12893.45 186.75 54684.55 88888.00 2012-11-14 05:48:11.375 319 12893.42 186.80 54684.55 88888.00 2012-11-14 05:48:11.500 319 12893.40 186.85 54684.53 88888.00 2012-11-14 05:48:11.625 319 12893.45 186.82 54684.50 88888.00 2012-11-14 05:48:11.750 319 12893.52 186.88 54684.47 88888.00 2012-11-14 05:48:11.875 319 12893.52 186.90 54684.45 88888.00 2012-11-14 05:48:12.000 319 12893.50 186.95 54684.43 88888.00 2012-11-14 05:48:12.125 319 12893.45 186.95 54684.43 88888.00 2012-11-14 05:48:12.250 319 12893.48 187.05 54684.45 88888.00 2012-11-14 05:48:12.375 319 12893.52 187.10 54684.47 88888.00 2012-11-14 05:48:12.500 319 12893.52 187.15 54684.43 88888.00 2012-11-14 05:48:12.625 319 12893.48 187.12 54684.40 88888.00 2012-11-14 05:48:12.750 319 12893.42 187.15 54684.43 88888.00 2012-11-14 05:48:12.875 319 12893.50 187.18 54684.45 88888.00 2012-11-14 05:48:13.000 319 12893.52 187.22 54684.40 88888.00 2012-11-14 05:48:13.125 319 12893.50 187.25 54684.38 88888.00 2012-11-14 05:48:13.250 319 12893.52 187.25 54684.35 88888.00 2012-11-14 05:48:13.375 319 12893.52 187.32 54684.35 88888.00 2012-11-14 05:48:13.500 319 12893.52 187.35 54684.32 88888.00 2012-11-14 05:48:13.625 319 12893.52 187.38 54684.32 88888.00 2012-11-14 05:48:13.750 319 12893.55 187.45 54684.32 88888.00 2012-11-14 05:48:13.875 319 12893.55 187.50 54684.32 88888.00 2012-11-14 05:48:14.000 319 12893.50 187.53 54684.25 88888.00 2012-11-14 05:48:14.125 319 12893.48 187.55 54684.30 88888.00 2012-11-14 05:48:14.250 319 12893.50 187.57 54684.28 88888.00 2012-11-14 05:48:14.375 319 12893.62 187.62 54684.22 88888.00 2012-11-14 05:48:14.500 319 12893.58 187.68 54684.20 88888.00 2012-11-14 05:48:14.625 319 12893.50 187.75 54684.18 88888.00 2012-11-14 05:48:14.750 319 12893.52 187.80 54684.22 88888.00 2012-11-14 05:48:14.875 319 12893.58 187.90 54684.20 88888.00 2012-11-14 05:48:15.000 319 12893.58 187.93 54684.20 88888.00 2012-11-14 05:48:15.125 319 12893.50 187.95 54684.20 88888.00 2012-11-14 05:48:15.250 319 12893.45 187.97 54684.18 88888.00 2012-11-14 05:48:15.375 319 12893.45 187.95 54684.10 88888.00 2012-11-14 05:48:15.500 319 12893.48 188.03 54684.12 88888.00 2012-11-14 05:48:15.625 319 12893.48 188.03 54684.12 88888.00 2012-11-14 05:48:15.750 319 12893.50 188.00 54684.07 88888.00 2012-11-14 05:48:15.875 319 12893.50 188.07 54684.05 88888.00 2012-11-14 05:48:16.000 319 12893.45 188.12 54684.07 88888.00 2012-11-14 05:48:16.125 319 12893.48 188.18 54684.10 88888.00 2012-11-14 05:48:16.250 319 12893.42 188.15 54684.05 88888.00 2012-11-14 05:48:16.375 319 12893.45 188.25 54684.03 88888.00 2012-11-14 05:48:16.500 319 12893.45 188.25 54684.00 88888.00 2012-11-14 05:48:16.625 319 12893.42 188.28 54683.95 88888.00 2012-11-14 05:48:16.750 319 12893.45 188.38 54684.00 88888.00 2012-11-14 05:48:16.875 319 12893.42 188.38 54684.03 88888.00 2012-11-14 05:48:17.000 319 12893.38 188.38 54684.00 88888.00 2012-11-14 05:48:17.125 319 12893.38 188.45 54684.00 88888.00 2012-11-14 05:48:17.250 319 12893.38 188.47 54683.97 88888.00 2012-11-14 05:48:17.375 319 12893.38 188.45 54683.95 88888.00 2012-11-14 05:48:17.500 319 12893.38 188.47 54683.93 88888.00 2012-11-14 05:48:17.625 319 12893.33 188.55 54683.88 88888.00 2012-11-14 05:48:17.750 319 12893.38 188.60 54683.88 88888.00 2012-11-14 05:48:17.875 319 12893.40 188.62 54683.88 88888.00 2012-11-14 05:48:18.000 319 12893.35 188.62 54683.85 88888.00 2012-11-14 05:48:18.125 319 12893.35 188.70 54683.88 88888.00 2012-11-14 05:48:18.250 319 12893.30 188.70 54683.85 88888.00 2012-11-14 05:48:18.375 319 12893.35 188.72 54683.82 88888.00 2012-11-14 05:48:18.500 319 12893.42 188.78 54683.82 88888.00 2012-11-14 05:48:18.625 319 12893.38 188.78 54683.75 88888.00 2012-11-14 05:48:18.750 319 12893.33 188.72 54683.70 88888.00 2012-11-14 05:48:18.875 319 12893.30 188.72 54683.72 88888.00 2012-11-14 05:48:19.000 319 12893.27 188.80 54683.68 88888.00 2012-11-14 05:48:19.125 319 12893.27 188.80 54683.68 88888.00 2012-11-14 05:48:19.250 319 12893.23 188.80 54683.68 88888.00 2012-11-14 05:48:19.375 319 12893.20 188.88 54683.68 88888.00 2012-11-14 05:48:19.500 319 12893.15 188.88 54683.62 88888.00 2012-11-14 05:48:19.625 319 12893.08 188.88 54683.62 88888.00 2012-11-14 05:48:19.750 319 12893.15 188.95 54683.68 88888.00 2012-11-14 05:48:19.875 319 12893.25 189.00 54683.68 88888.00 2012-11-14 05:48:20.000 319 12893.27 189.00 54683.60 88888.00 2012-11-14 05:48:20.125 319 12893.27 189.00 54683.57 88888.00 2012-11-14 05:48:20.250 319 12893.25 188.97 54683.53 88888.00 2012-11-14 05:48:20.375 319 12893.20 188.97 54683.50 88888.00 2012-11-14 05:48:20.500 319 12893.17 188.97 54683.47 88888.00 2012-11-14 05:48:20.625 319 12893.15 188.97 54683.45 88888.00 2012-11-14 05:48:20.750 319 12893.12 189.03 54683.45 88888.00 2012-11-14 05:48:20.875 319 12893.17 189.10 54683.45 88888.00 2012-11-14 05:48:21.000 319 12893.23 189.10 54683.43 88888.00 2012-11-14 05:48:21.125 319 12893.12 189.12 54683.40 88888.00 2012-11-14 05:48:21.250 319 12893.10 189.12 54683.38 88888.00 2012-11-14 05:48:21.375 319 12893.10 189.15 54683.35 88888.00 2012-11-14 05:48:21.500 319 12893.02 189.15 54683.32 88888.00 2012-11-14 05:48:21.625 319 12892.95 189.15 54683.28 88888.00 2012-11-14 05:48:21.750 319 12892.95 189.15 54683.25 88888.00 2012-11-14 05:48:21.875 319 12892.90 189.18 54683.22 88888.00 2012-11-14 05:48:22.000 319 12892.83 189.18 54683.20 88888.00 2012-11-14 05:48:22.125 319 12892.90 189.22 54683.22 88888.00 2012-11-14 05:48:22.250 319 12892.95 189.22 54683.20 88888.00 2012-11-14 05:48:22.375 319 12892.92 189.25 54683.18 88888.00 2012-11-14 05:48:22.500 319 12892.88 189.25 54683.10 88888.00 2012-11-14 05:48:22.625 319 12892.90 189.25 54683.12 88888.00 2012-11-14 05:48:22.750 319 12892.95 189.32 54683.10 88888.00 2012-11-14 05:48:22.875 319 12893.00 189.32 54683.10 88888.00 2012-11-14 05:48:23.000 319 12893.05 189.35 54683.05 88888.00 2012-11-14 05:48:23.125 319 12893.00 189.38 54683.00 88888.00 2012-11-14 05:48:23.250 319 12892.90 189.38 54682.95 88888.00 2012-11-14 05:48:23.375 319 12892.92 189.35 54682.95 88888.00 2012-11-14 05:48:23.500 319 12892.92 189.38 54682.93 88888.00 2012-11-14 05:48:23.625 319 12892.95 189.40 54682.88 88888.00 2012-11-14 05:48:23.750 319 12892.98 189.45 54682.88 88888.00 2012-11-14 05:48:23.875 319 12893.05 189.50 54682.88 88888.00 2012-11-14 05:48:24.000 319 12892.98 189.50 54682.82 88888.00 2012-11-14 05:48:24.125 319 12892.88 189.47 54682.78 88888.00 2012-11-14 05:48:24.250 319 12892.88 189.47 54682.75 88888.00 2012-11-14 05:48:24.375 319 12892.90 189.50 54682.72 88888.00 2012-11-14 05:48:24.500 319 12892.85 189.50 54682.70 88888.00 2012-11-14 05:48:24.625 319 12892.90 189.50 54682.68 88888.00 2012-11-14 05:48:24.750 319 12892.92 189.53 54682.60 88888.00 2012-11-14 05:48:24.875 319 12892.85 189.47 54682.57 88888.00 2012-11-14 05:48:25.000 319 12892.80 189.53 54682.55 88888.00 2012-11-14 05:48:25.125 319 12892.77 189.55 54682.55 88888.00 2012-11-14 05:48:25.250 319 12892.77 189.55 54682.53 88888.00 2012-11-14 05:48:25.375 319 12892.77 189.57 54682.47 88888.00 2012-11-14 05:48:25.500 319 12892.75 189.55 54682.43 88888.00 2012-11-14 05:48:25.625 319 12892.77 189.55 54682.40 88888.00 2012-11-14 05:48:25.750 319 12892.77 189.57 54682.40 88888.00 2012-11-14 05:48:25.875 319 12892.77 189.57 54682.38 88888.00 2012-11-14 05:48:26.000 319 12892.75 189.65 54682.38 88888.00 2012-11-14 05:48:26.125 319 12892.70 189.65 54682.35 88888.00 2012-11-14 05:48:26.250 319 12892.65 189.62 54682.32 88888.00 2012-11-14 05:48:26.375 319 12892.65 189.65 54682.35 88888.00 2012-11-14 05:48:26.500 319 12892.62 189.65 54682.28 88888.00 2012-11-14 05:48:26.625 319 12892.55 189.62 54682.25 88888.00 2012-11-14 05:48:26.750 319 12892.55 189.62 54682.18 88888.00 2012-11-14 05:48:26.875 319 12892.58 189.62 54682.15 88888.00 2012-11-14 05:48:27.000 319 12892.58 189.62 54682.12 88888.00 2012-11-14 05:48:27.125 319 12892.58 189.62 54682.10 88888.00 2012-11-14 05:48:27.250 319 12892.55 189.60 54682.05 88888.00 2012-11-14 05:48:27.375 319 12892.52 189.60 54682.00 88888.00 2012-11-14 05:48:27.500 319 12892.45 189.60 54681.95 88888.00 2012-11-14 05:48:27.625 319 12892.42 189.60 54681.93 88888.00 2012-11-14 05:48:27.750 319 12892.38 189.62 54681.93 88888.00 2012-11-14 05:48:27.875 319 12892.35 189.65 54681.90 88888.00 2012-11-14 05:48:28.000 319 12892.38 189.65 54681.85 88888.00 2012-11-14 05:48:28.125 319 12892.38 189.68 54681.85 88888.00 2012-11-14 05:48:28.250 319 12892.38 189.72 54681.80 88888.00 2012-11-14 05:48:28.375 319 12892.40 189.78 54681.80 88888.00 2012-11-14 05:48:28.500 319 12892.35 189.75 54681.72 88888.00 2012-11-14 05:48:28.625 319 12892.30 189.70 54681.68 88888.00 2012-11-14 05:48:28.750 319 12892.25 189.68 54681.65 88888.00 2012-11-14 05:48:28.875 319 12892.25 189.72 54681.62 88888.00 2012-11-14 05:48:29.000 319 12892.30 189.78 54681.62 88888.00 2012-11-14 05:48:29.125 319 12892.27 189.78 54681.60 88888.00 2012-11-14 05:48:29.250 319 12892.20 189.72 54681.55 88888.00 2012-11-14 05:48:29.375 319 12892.20 189.75 54681.50 88888.00 2012-11-14 05:48:29.500 319 12892.15 189.75 54681.45 88888.00 2012-11-14 05:48:29.625 319 12892.10 189.75 54681.43 88888.00 2012-11-14 05:48:29.750 319 12892.10 189.78 54681.38 88888.00 2012-11-14 05:48:29.875 319 12892.08 189.78 54681.32 88888.00 2012-11-14 05:48:30.000 319 12892.12 189.85 54681.32 88888.00 2012-11-14 05:48:30.125 319 12892.15 189.82 54681.30 88888.00 2012-11-14 05:48:30.250 319 12892.08 189.78 54681.25 88888.00 2012-11-14 05:48:30.375 319 12892.10 189.80 54681.22 88888.00 2012-11-14 05:48:30.500 319 12892.08 189.80 54681.15 88888.00 2012-11-14 05:48:30.625 319 12892.08 189.82 54681.10 88888.00 2012-11-14 05:48:30.750 319 12892.08 189.90 54681.10 88888.00 2012-11-14 05:48:30.875 319 12892.08 189.95 54681.10 88888.00 2012-11-14 05:48:31.000 319 12892.02 189.93 54681.03 88888.00 2012-11-14 05:48:31.125 319 12892.00 189.88 54680.97 88888.00 2012-11-14 05:48:31.250 319 12892.00 189.88 54680.90 88888.00 2012-11-14 05:48:31.375 319 12891.98 189.90 54680.88 88888.00 2012-11-14 05:48:31.500 319 12891.92 189.90 54680.85 88888.00 2012-11-14 05:48:31.625 319 12891.95 189.95 54680.85 88888.00 2012-11-14 05:48:31.750 319 12891.95 189.95 54680.80 88888.00 2012-11-14 05:48:31.875 319 12891.92 189.95 54680.75 88888.00 2012-11-14 05:48:32.000 319 12891.88 189.93 54680.70 88888.00 2012-11-14 05:48:32.125 319 12891.85 189.93 54680.70 88888.00 2012-11-14 05:48:32.250 319 12891.83 189.95 54680.65 88888.00 2012-11-14 05:48:32.375 319 12891.83 189.97 54680.62 88888.00 2012-11-14 05:48:32.500 319 12891.77 189.93 54680.55 88888.00 2012-11-14 05:48:32.625 319 12891.75 189.88 54680.47 88888.00 2012-11-14 05:48:32.750 319 12891.70 189.90 54680.45 88888.00 2012-11-14 05:48:32.875 319 12891.77 189.90 54680.45 88888.00 2012-11-14 05:48:33.000 319 12891.83 189.90 54680.40 88888.00 2012-11-14 05:48:33.125 319 12891.85 189.90 54680.38 88888.00 2012-11-14 05:48:33.250 319 12891.77 189.88 54680.32 88888.00 2012-11-14 05:48:33.375 319 12891.73 189.88 54680.28 88888.00 2012-11-14 05:48:33.500 319 12891.70 189.85 54680.15 88888.00 2012-11-14 05:48:33.625 319 12891.70 189.88 54680.12 88888.00 2012-11-14 05:48:33.750 319 12891.73 189.90 54680.12 88888.00 2012-11-14 05:48:33.875 319 12891.65 189.90 54680.10 88888.00 2012-11-14 05:48:34.000 319 12891.52 189.90 54680.05 88888.00 2012-11-14 05:48:34.125 319 12891.62 189.93 54679.97 88888.00 2012-11-14 05:48:34.250 319 12891.65 189.88 54679.95 88888.00 2012-11-14 05:48:34.375 319 12891.58 189.85 54679.95 88888.00 2012-11-14 05:48:34.500 319 12891.50 189.88 54679.93 88888.00 2012-11-14 05:48:34.625 319 12891.50 189.82 54679.85 88888.00 2012-11-14 05:48:34.750 319 12891.60 189.90 54679.82 88888.00 2012-11-14 05:48:34.875 319 12891.60 189.95 54679.82 88888.00 2012-11-14 05:48:35.000 319 12891.50 189.90 54679.72 88888.00 2012-11-14 05:48:35.125 319 12891.50 189.88 54679.68 88888.00 2012-11-14 05:48:35.250 319 12891.50 189.85 54679.60 88888.00 2012-11-14 05:48:35.375 319 12891.52 189.85 54679.55 88888.00 2012-11-14 05:48:35.500 319 12891.48 189.88 54679.50 88888.00 2012-11-14 05:48:35.625 319 12891.45 189.85 54679.50 88888.00 2012-11-14 05:48:35.750 319 12891.42 189.82 54679.43 88888.00 2012-11-14 05:48:35.875 319 12891.38 189.80 54679.32 88888.00 2012-11-14 05:48:36.000 319 12891.38 189.80 54679.30 88888.00 2012-11-14 05:48:36.125 319 12891.40 189.82 54679.28 88888.00 2012-11-14 05:48:36.250 319 12891.40 189.82 54679.28 88888.00 2012-11-14 05:48:36.375 319 12891.45 189.80 54679.22 88888.00 2012-11-14 05:48:36.500 319 12891.42 189.80 54679.20 88888.00 2012-11-14 05:48:36.625 319 12891.35 189.78 54679.15 88888.00 2012-11-14 05:48:36.750 319 12891.35 189.72 54679.07 88888.00 2012-11-14 05:48:36.875 319 12891.38 189.75 54679.05 88888.00 2012-11-14 05:48:37.000 319 12891.40 189.75 54679.03 88888.00 2012-11-14 05:48:37.125 319 12891.35 189.70 54678.95 88888.00 2012-11-14 05:48:37.250 319 12891.27 189.65 54678.90 88888.00 2012-11-14 05:48:37.375 319 12891.30 189.72 54678.88 88888.00 2012-11-14 05:48:37.500 319 12891.35 189.68 54678.82 88888.00 2012-11-14 05:48:37.625 319 12891.38 189.68 54678.78 88888.00 2012-11-14 05:48:37.750 319 12891.35 189.68 54678.70 88888.00 2012-11-14 05:48:37.875 319 12891.27 189.62 54678.62 88888.00 2012-11-14 05:48:38.000 319 12891.27 189.62 54678.57 88888.00 2012-11-14 05:48:38.125 319 12891.35 189.65 54678.57 88888.00 2012-11-14 05:48:38.250 319 12891.27 189.60 54678.45 88888.00 2012-11-14 05:48:38.375 319 12891.23 189.60 54678.43 88888.00 2012-11-14 05:48:38.500 319 12891.20 189.60 54678.38 88888.00 2012-11-14 05:48:38.625 319 12891.23 189.65 54678.32 88888.00 2012-11-14 05:48:38.750 319 12891.23 189.68 54678.30 88888.00 2012-11-14 05:48:38.875 319 12891.23 189.62 54678.25 88888.00 2012-11-14 05:48:39.000 319 12891.15 189.60 54678.20 88888.00 2012-11-14 05:48:39.125 319 12891.17 189.62 54678.18 88888.00 2012-11-14 05:48:39.250 319 12891.15 189.55 54678.05 88888.00 2012-11-14 05:48:39.375 319 12891.15 189.55 54678.00 88888.00 2012-11-14 05:48:39.500 319 12891.15 189.57 54677.97 88888.00 2012-11-14 05:48:39.625 319 12891.23 189.65 54677.97 88888.00 2012-11-14 05:48:39.750 319 12891.23 189.62 54677.95 88888.00 2012-11-14 05:48:39.875 319 12891.17 189.60 54677.85 88888.00 2012-11-14 05:48:40.000 319 12891.15 189.57 54677.78 88888.00 2012-11-14 05:48:40.125 319 12891.15 189.60 54677.75 88888.00 2012-11-14 05:48:40.250 319 12891.15 189.53 54677.72 88888.00 2012-11-14 05:48:40.375 319 12891.12 189.55 54677.65 88888.00 2012-11-14 05:48:40.500 319 12891.08 189.55 54677.57 88888.00 2012-11-14 05:48:40.625 319 12891.05 189.53 54677.55 88888.00 2012-11-14 05:48:40.750 319 12891.05 189.53 54677.53 88888.00 2012-11-14 05:48:40.875 319 12891.02 189.53 54677.45 88888.00 2012-11-14 05:48:41.000 319 12890.98 189.45 54677.35 88888.00 2012-11-14 05:48:41.125 319 12890.95 189.45 54677.32 88888.00 2012-11-14 05:48:41.250 319 12890.95 189.50 54677.32 88888.00 2012-11-14 05:48:41.375 319 12890.98 189.50 54677.30 88888.00 2012-11-14 05:48:41.500 319 12891.02 189.50 54677.22 88888.00 2012-11-14 05:48:41.625 319 12891.08 189.45 54677.15 88888.00 2012-11-14 05:48:41.750 319 12891.05 189.43 54677.07 88888.00 2012-11-14 05:48:41.875 319 12890.90 189.45 54677.03 88888.00 2012-11-14 05:48:42.000 319 12890.85 189.40 54676.93 88888.00 2012-11-14 05:48:42.125 319 12890.83 189.35 54676.88 88888.00 2012-11-14 05:48:42.250 319 12890.88 189.35 54676.85 88888.00 2012-11-14 05:48:42.375 319 12890.95 189.32 54676.80 88888.00 2012-11-14 05:48:42.500 319 12890.90 189.28 54676.70 88888.00 2012-11-14 05:48:42.625 319 12890.88 189.30 54676.65 88888.00 2012-11-14 05:48:42.750 319 12890.88 189.32 54676.62 88888.00 2012-11-14 05:48:42.875 319 12890.90 189.32 54676.60 88888.00 2012-11-14 05:48:43.000 319 12890.90 189.32 54676.55 88888.00 2012-11-14 05:48:43.125 319 12890.88 189.30 54676.45 88888.00 2012-11-14 05:48:43.250 319 12890.77 189.22 54676.40 88888.00 2012-11-14 05:48:43.375 319 12890.80 189.25 54676.38 88888.00 2012-11-14 05:48:43.500 319 12890.83 189.25 54676.32 88888.00 2012-11-14 05:48:43.625 319 12890.77 189.22 54676.22 88888.00 2012-11-14 05:48:43.750 319 12890.80 189.20 54676.12 88888.00 2012-11-14 05:48:43.875 319 12890.75 189.20 54676.10 88888.00 2012-11-14 05:48:44.000 319 12890.75 189.22 54676.05 88888.00 2012-11-14 05:48:44.125 319 12890.80 189.22 54676.03 88888.00 2012-11-14 05:48:44.250 319 12890.88 189.22 54676.00 88888.00 2012-11-14 05:48:44.375 319 12890.90 189.20 54675.93 88888.00 2012-11-14 05:48:44.500 319 12890.88 189.18 54675.85 88888.00 2012-11-14 05:48:44.625 319 12890.85 189.10 54675.78 88888.00 2012-11-14 05:48:44.750 319 12890.85 189.12 54675.75 88888.00 2012-11-14 05:48:44.875 319 12890.75 189.10 54675.72 88888.00 2012-11-14 05:48:45.000 319 12890.73 189.12 54675.62 88888.00 2012-11-14 05:48:45.125 319 12890.75 189.07 54675.53 88888.00 2012-11-14 05:48:45.250 319 12890.70 189.00 54675.47 88888.00 2012-11-14 05:48:45.375 319 12890.67 189.05 54675.47 88888.00 2012-11-14 05:48:45.500 319 12890.70 189.10 54675.43 88888.00 2012-11-14 05:48:45.625 319 12890.73 189.05 54675.30 88888.00 2012-11-14 05:48:45.750 319 12890.67 189.00 54675.28 88888.00 2012-11-14 05:48:45.875 319 12890.65 189.03 54675.22 88888.00 2012-11-14 05:48:46.000 319 12890.67 189.00 54675.18 88888.00 2012-11-14 05:48:46.125 319 12890.67 188.97 54675.15 88888.00 2012-11-14 05:48:46.250 319 12890.60 188.93 54675.07 88888.00 2012-11-14 05:48:46.375 319 12890.58 188.90 54674.97 88888.00 2012-11-14 05:48:46.500 319 12890.55 188.85 54674.93 88888.00 2012-11-14 05:48:46.625 319 12890.55 188.88 54674.88 88888.00 2012-11-14 05:48:46.750 319 12890.65 188.88 54674.80 88888.00 2012-11-14 05:48:46.875 319 12890.60 188.88 54674.78 88888.00 2012-11-14 05:48:47.000 319 12890.52 188.85 54674.70 88888.00 2012-11-14 05:48:47.125 319 12890.58 188.85 54674.65 88888.00 2012-11-14 05:48:47.250 319 12890.52 188.80 54674.57 88888.00 2012-11-14 05:48:47.375 319 12890.55 188.80 54674.47 88888.00 2012-11-14 05:48:47.500 319 12890.52 188.75 54674.43 88888.00 2012-11-14 05:48:47.625 319 12890.58 188.72 54674.40 88888.00 2012-11-14 05:48:47.750 319 12890.55 188.75 54674.38 88888.00 2012-11-14 05:48:47.875 319 12890.55 188.75 54674.32 88888.00 2012-11-14 05:48:48.000 319 12890.55 188.75 54674.28 88888.00 2012-11-14 05:48:48.125 319 12890.50 188.70 54674.18 88888.00 2012-11-14 05:48:48.250 319 12890.45 188.68 54674.10 88888.00 2012-11-14 05:48:48.375 319 12890.40 188.68 54674.05 88888.00 2012-11-14 05:48:48.500 319 12890.42 188.68 54673.97 88888.00 2012-11-14 05:48:48.625 319 12890.42 188.70 54673.93 88888.00 2012-11-14 05:48:48.750 319 12890.45 188.70 54673.88 88888.00 2012-11-14 05:48:48.875 319 12890.40 188.70 54673.82 88888.00 2012-11-14 05:48:49.000 319 12890.42 188.65 54673.75 88888.00 2012-11-14 05:48:49.125 319 12890.45 188.62 54673.72 88888.00 2012-11-14 05:48:49.250 319 12890.48 188.62 54673.65 88888.00 2012-11-14 05:48:49.375 319 12890.48 188.60 54673.57 88888.00 2012-11-14 05:48:49.500 319 12890.42 188.57 54673.53 88888.00 2012-11-14 05:48:49.625 319 12890.42 188.60 54673.50 88888.00 2012-11-14 05:48:49.750 319 12890.48 188.57 54673.45 88888.00 2012-11-14 05:48:49.875 319 12890.50 188.50 54673.32 88888.00 2012-11-14 05:48:50.000 319 12890.40 188.43 54673.22 88888.00 2012-11-14 05:48:50.125 319 12890.38 188.53 54673.22 88888.00 2012-11-14 05:48:50.250 319 12890.40 188.50 54673.18 88888.00 2012-11-14 05:48:50.375 319 12890.48 188.53 54673.15 88888.00 2012-11-14 05:48:50.500 319 12890.40 188.47 54673.07 88888.00 2012-11-14 05:48:50.625 319 12890.35 188.45 54673.00 88888.00 2012-11-14 05:48:50.750 319 12890.35 188.43 54672.95 88888.00 2012-11-14 05:48:50.875 319 12890.38 188.45 54672.85 88888.00 2012-11-14 05:48:51.000 319 12890.42 188.40 54672.78 88888.00 2012-11-14 05:48:51.125 319 12890.40 188.38 54672.70 88888.00 2012-11-14 05:48:51.250 319 12890.40 188.32 54672.62 88888.00 2012-11-14 05:48:51.375 319 12890.45 188.30 54672.57 88888.00 2012-11-14 05:48:51.500 319 12890.42 188.28 54672.53 88888.00 2012-11-14 05:48:51.625 319 12890.40 188.25 54672.45 88888.00 2012-11-14 05:48:51.750 319 12890.38 188.25 54672.38 88888.00 2012-11-14 05:48:51.875 319 12890.40 188.28 54672.30 88888.00 2012-11-14 05:48:52.000 319 12890.40 188.22 54672.25 88888.00 2012-11-14 05:48:52.125 319 12890.45 188.22 54672.22 88888.00 2012-11-14 05:48:52.250 319 12890.42 188.18 54672.15 88888.00 2012-11-14 05:48:52.375 319 12890.45 188.20 54672.10 88888.00 2012-11-14 05:48:52.500 319 12890.40 188.10 54672.03 88888.00 2012-11-14 05:48:52.625 319 12890.35 188.07 54671.95 88888.00 2012-11-14 05:48:52.750 319 12890.38 188.05 54671.88 88888.00 2012-11-14 05:48:52.875 319 12890.48 188.07 54671.82 88888.00 2012-11-14 05:48:53.000 319 12890.55 188.07 54671.75 88888.00 2012-11-14 05:48:53.125 319 12890.52 188.05 54671.70 88888.00 2012-11-14 05:48:53.250 319 12890.50 188.07 54671.65 88888.00 2012-11-14 05:48:53.375 319 12890.60 188.07 54671.60 88888.00 2012-11-14 05:48:53.500 319 12890.65 188.07 54671.57 88888.00 2012-11-14 05:48:53.625 319 12890.60 188.00 54671.47 88888.00 2012-11-14 05:48:53.750 319 12890.52 187.95 54671.35 88888.00 2012-11-14 05:48:53.875 319 12890.52 187.95 54671.30 88888.00 2012-11-14 05:48:54.000 319 12890.58 187.95 54671.25 88888.00 2012-11-14 05:48:54.125 319 12890.60 187.95 54671.20 88888.00 2012-11-14 05:48:54.250 319 12890.52 187.90 54671.12 88888.00 2012-11-14 05:48:54.375 319 12890.52 187.85 54671.03 88888.00 2012-11-14 05:48:54.500 319 12890.65 187.90 54671.00 88888.00 2012-11-14 05:48:54.625 319 12890.70 187.90 54670.95 88888.00 2012-11-14 05:48:54.750 319 12890.65 187.85 54670.82 88888.00 2012-11-14 05:48:54.875 319 12890.62 187.85 54670.78 88888.00 2012-11-14 05:48:55.000 319 12890.62 187.78 54670.65 88888.00 2012-11-14 05:48:55.125 319 12890.70 187.75 54670.57 88888.00 2012-11-14 05:48:55.250 319 12890.75 187.72 54670.53 88888.00 2012-11-14 05:48:55.375 319 12890.80 187.72 54670.50 88888.00 2012-11-14 05:48:55.500 319 12890.80 187.70 54670.40 88888.00 2012-11-14 05:48:55.625 319 12890.83 187.62 54670.32 88888.00 2012-11-14 05:48:55.750 319 12890.90 187.62 54670.22 88888.00 2012-11-14 05:48:55.875 319 12890.92 187.60 54670.18 88888.00 2012-11-14 05:48:56.000 319 12890.95 187.57 54670.10 88888.00 2012-11-14 05:48:56.125 319 12890.92 187.53 54670.00 88888.00 2012-11-14 05:48:56.250 319 12890.80 187.45 54669.88 88888.00 2012-11-14 05:48:56.375 319 12890.85 187.47 54669.85 88888.00 2012-11-14 05:48:56.500 319 12890.98 187.55 54669.82 88888.00 2012-11-14 05:48:56.625 319 12891.10 187.53 54669.72 88888.00 2012-11-14 05:48:56.750 319 12891.15 187.40 54669.60 88888.00 2012-11-14 05:48:56.875 319 12891.10 187.35 54669.57 88888.00 2012-11-14 05:48:57.000 319 12891.08 187.35 54669.53 88888.00 2012-11-14 05:48:57.125 319 12891.10 187.38 54669.50 88888.00 2012-11-14 05:48:57.250 319 12891.15 187.38 54669.45 88888.00 2012-11-14 05:48:57.375 319 12891.08 187.32 54669.32 88888.00 2012-11-14 05:48:57.500 319 12891.05 187.30 54669.28 88888.00 2012-11-14 05:48:57.625 319 12891.12 187.25 54669.18 88888.00 2012-11-14 05:48:57.750 319 12891.12 187.20 54669.07 88888.00 2012-11-14 05:48:57.875 319 12891.10 187.18 54669.05 88888.00 2012-11-14 05:48:58.000 319 12891.08 187.15 54668.97 88888.00 2012-11-14 05:48:58.125 319 12891.15 187.15 54668.97 88888.00 2012-11-14 05:48:58.250 319 12891.17 187.10 54668.88 88888.00 2012-11-14 05:48:58.375 319 12891.25 187.05 54668.78 88888.00 2012-11-14 05:48:58.500 319 12891.33 187.05 54668.70 88888.00 2012-11-14 05:48:58.625 319 12891.35 186.97 54668.65 88888.00 2012-11-14 05:48:58.750 319 12891.38 186.97 54668.57 88888.00 2012-11-14 05:48:58.875 319 12891.38 186.88 54668.45 88888.00 2012-11-14 05:48:59.000 319 12891.40 186.80 54668.38 88888.00 2012-11-14 05:48:59.125 319 12891.38 186.80 54668.32 88888.00 2012-11-14 05:48:59.250 319 12891.30 186.75 54668.22 88888.00 2012-11-14 05:48:59.375 319 12891.30 186.70 54668.12 88888.00 2012-11-14 05:48:59.500 319 12891.38 186.72 54668.10 88888.00 2012-11-14 05:48:59.625 319 12891.45 186.72 54668.07 88888.00 2012-11-14 05:48:59.750 319 12891.45 186.70 54668.00 88888.00 2012-11-14 05:48:59.875 319 12891.45 186.65 54667.93 88888.00 2012-11-14 05:49:00.000 319 12891.55 186.62 54667.82 88888.00 2012-11-14 05:49:00.125 319 12891.62 186.57 54667.78 88888.00 2012-11-14 05:49:00.250 319 12891.58 186.50 54667.68 88888.00 2012-11-14 05:49:00.375 319 12891.55 186.45 54667.57 88888.00 2012-11-14 05:49:00.500 319 12891.55 186.45 54667.50 88888.00 2012-11-14 05:49:00.625 319 12891.60 186.43 54667.45 88888.00 2012-11-14 05:49:00.750 319 12891.67 186.43 54667.40 88888.00 2012-11-14 05:49:00.875 319 12891.65 186.43 54667.32 88888.00 2012-11-14 05:49:01.000 319 12891.67 186.35 54667.22 88888.00 2012-11-14 05:49:01.125 319 12891.70 186.32 54667.20 88888.00 2012-11-14 05:49:01.250 319 12891.75 186.35 54667.12 88888.00 2012-11-14 05:49:01.375 319 12891.83 186.32 54667.05 88888.00 2012-11-14 05:49:01.500 319 12891.83 186.30 54666.97 88888.00 2012-11-14 05:49:01.625 319 12891.80 186.20 54666.88 88888.00 2012-11-14 05:49:01.750 319 12891.77 186.18 54666.80 88888.00 2012-11-14 05:49:01.875 319 12891.83 186.15 54666.75 88888.00 2012-11-14 05:49:02.000 319 12891.88 186.12 54666.68 88888.00 2012-11-14 05:49:02.125 319 12891.88 186.07 54666.57 88888.00 2012-11-14 05:49:02.250 319 12891.88 186.00 54666.50 88888.00 2012-11-14 05:49:02.375 319 12891.90 186.00 54666.43 88888.00 2012-11-14 05:49:02.500 319 12891.85 185.95 54666.35 88888.00 2012-11-14 05:49:02.625 319 12891.83 185.88 54666.25 88888.00 2012-11-14 05:49:02.750 319 12891.83 185.85 54666.20 88888.00 2012-11-14 05:49:02.875 319 12891.88 185.85 54666.18 88888.00 2012-11-14 05:49:03.000 319 12891.90 185.80 54666.07 88888.00 2012-11-14 05:49:03.125 319 12891.92 185.72 54666.00 88888.00 2012-11-14 05:49:03.250 319 12891.98 185.70 54665.90 88888.00 2012-11-14 05:49:03.375 319 12892.00 185.70 54665.85 88888.00 2012-11-14 05:49:03.500 319 12892.02 185.72 54665.80 88888.00 2012-11-14 05:49:03.625 319 12892.02 185.62 54665.70 88888.00 2012-11-14 05:49:03.750 319 12892.05 185.57 54665.62 88888.00 2012-11-14 05:49:03.875 319 12892.02 185.50 54665.55 88888.00 2012-11-14 05:49:04.000 319 12892.00 185.50 54665.47 88888.00 2012-11-14 05:49:04.125 319 12892.08 185.50 54665.43 88888.00 2012-11-14 05:49:04.250 319 12892.17 185.43 54665.32 88888.00 2012-11-14 05:49:04.375 319 12892.17 185.38 54665.25 88888.00 2012-11-14 05:49:04.500 319 12892.17 185.38 54665.18 88888.00 2012-11-14 05:49:04.625 319 12892.23 185.32 54665.12 88888.00 2012-11-14 05:49:04.750 319 12892.23 185.30 54665.05 88888.00 2012-11-14 05:49:04.875 319 12892.27 185.30 54665.00 88888.00 2012-11-14 05:49:05.000 319 12892.27 185.28 54664.93 88888.00 2012-11-14 05:49:05.125 319 12892.23 185.22 54664.82 88888.00 2012-11-14 05:49:05.250 319 12892.25 185.20 54664.72 88888.00 2012-11-14 05:49:05.375 319 12892.33 185.20 54664.70 88888.00 2012-11-14 05:49:05.500 319 12892.38 185.18 54664.65 88888.00 2012-11-14 05:49:05.625 319 12892.38 185.15 54664.57 88888.00 2012-11-14 05:49:05.750 319 12892.38 185.15 54664.47 88888.00 2012-11-14 05:49:05.875 319 12892.38 185.12 54664.43 88888.00 2012-11-14 05:49:06.000 319 12892.38 185.07 54664.30 88888.00 2012-11-14 05:49:06.125 319 12892.35 185.00 54664.20 88888.00 2012-11-14 05:49:06.250 319 12892.30 184.97 54664.12 88888.00 2012-11-14 05:49:06.375 319 12892.45 185.03 54664.07 88888.00 2012-11-14 05:49:06.500 319 12892.52 185.00 54664.00 88888.00 2012-11-14 05:49:06.625 319 12892.62 184.95 54663.95 88888.00 2012-11-14 05:49:06.750 319 12892.55 184.90 54663.88 88888.00 2012-11-14 05:49:06.875 319 12892.55 184.88 54663.80 88888.00 2012-11-14 05:49:07.000 319 12892.58 184.85 54663.72 88888.00 2012-11-14 05:49:07.125 319 12892.60 184.82 54663.65 88888.00 2012-11-14 05:49:07.250 319 12892.55 184.78 54663.55 88888.00 2012-11-14 05:49:07.375 319 12892.62 184.75 54663.47 88888.00 2012-11-14 05:49:07.500 319 12892.60 184.70 54663.40 88888.00 2012-11-14 05:49:07.625 319 12892.70 184.72 54663.32 88888.00 2012-11-14 05:49:07.750 319 12892.75 184.70 54663.25 88888.00 2012-11-14 05:49:07.875 319 12892.73 184.65 54663.20 88888.00 2012-11-14 05:49:08.000 319 12892.73 184.55 54663.10 88888.00 2012-11-14 05:49:08.125 319 12892.80 184.57 54663.10 88888.00 2012-11-14 05:49:08.250 319 12892.80 184.55 54663.00 88888.00 2012-11-14 05:49:08.375 319 12892.83 184.50 54662.93 88888.00 2012-11-14 05:49:08.500 319 12892.80 184.45 54662.82 88888.00 2012-11-14 05:49:08.625 319 12892.85 184.43 54662.78 88888.00 2012-11-14 05:49:08.750 319 12892.83 184.40 54662.68 88888.00 2012-11-14 05:49:08.875 319 12892.80 184.32 54662.57 88888.00 2012-11-14 05:49:09.000 319 12892.70 184.28 54662.47 88888.00 2012-11-14 05:49:09.125 319 12892.73 184.30 54662.43 88888.00 2012-11-14 05:49:09.250 319 12892.80 184.25 54662.38 88888.00 2012-11-14 05:49:09.375 319 12892.88 184.25 54662.32 88888.00 2012-11-14 05:49:09.500 319 12892.92 184.20 54662.20 88888.00 2012-11-14 05:49:09.625 319 12893.00 184.18 54662.15 88888.00 2012-11-14 05:49:09.750 319 12893.00 184.12 54662.07 88888.00 2012-11-14 05:49:09.875 319 12892.98 184.05 54661.97 88888.00 2012-11-14 05:49:10.000 319 12892.98 184.03 54661.82 88888.00 2012-11-14 05:49:10.125 319 12893.02 184.03 54661.82 88888.00 2012-11-14 05:49:10.250 319 12893.08 183.97 54661.75 88888.00 2012-11-14 05:49:10.375 319 12893.10 183.95 54661.65 88888.00 2012-11-14 05:49:10.500 319 12893.10 183.90 54661.62 88888.00 2012-11-14 05:49:10.625 319 12893.08 183.90 54661.55 88888.00 2012-11-14 05:49:10.750 319 12893.15 183.88 54661.50 88888.00 2012-11-14 05:49:10.875 319 12893.20 183.82 54661.40 88888.00 2012-11-14 05:49:11.000 319 12893.20 183.78 54661.28 88888.00 2012-11-14 05:49:11.125 319 12893.23 183.78 54661.22 88888.00 2012-11-14 05:49:11.250 319 12893.15 183.62 54661.12 88888.00 2012-11-14 05:49:11.375 319 12893.17 183.57 54661.05 88888.00 2012-11-14 05:49:11.500 319 12893.23 183.57 54661.00 88888.00 2012-11-14 05:49:11.625 319 12893.25 183.57 54660.93 88888.00 2012-11-14 05:49:11.750 319 12893.20 183.53 54660.85 88888.00 2012-11-14 05:49:11.875 319 12893.30 183.50 54660.78 88888.00 2012-11-14 05:49:12.000 319 12893.40 183.43 54660.68 88888.00 2012-11-14 05:49:12.125 319 12893.40 183.35 54660.57 88888.00 2012-11-14 05:49:12.250 319 12893.35 183.25 54660.50 88888.00 2012-11-14 05:49:12.375 319 12893.40 183.28 54660.43 88888.00 2012-11-14 05:49:12.500 319 12893.50 183.25 54660.38 88888.00 2012-11-14 05:49:12.625 319 12893.52 183.22 54660.30 88888.00 2012-11-14 05:49:12.750 319 12893.50 183.20 54660.25 88888.00 2012-11-14 05:49:12.875 319 12893.55 183.20 54660.15 88888.00 2012-11-14 05:49:13.000 319 12893.58 183.18 54660.10 88888.00 2012-11-14 05:49:13.125 319 12893.55 183.10 54660.03 88888.00 2012-11-14 05:49:13.250 319 12893.60 183.03 54659.95 88888.00 2012-11-14 05:49:13.375 319 12893.67 182.95 54659.85 88888.00 2012-11-14 05:49:13.500 319 12893.75 182.97 54659.80 88888.00 2012-11-14 05:49:13.625 319 12893.77 183.00 54659.75 88888.00 2012-11-14 05:49:13.750 319 12893.70 182.93 54659.65 88888.00 2012-11-14 05:49:13.875 319 12893.70 182.82 54659.57 88888.00 2012-11-14 05:49:14.000 319 12893.70 182.82 54659.47 88888.00 2012-11-14 05:49:14.125 319 12893.80 182.80 54659.43 88888.00 2012-11-14 05:49:14.250 319 12893.70 182.70 54659.30 88888.00 2012-11-14 05:49:14.375 319 12893.73 182.68 54659.22 88888.00 2012-11-14 05:49:14.500 319 12893.77 182.68 54659.18 88888.00 2012-11-14 05:49:14.625 319 12893.90 182.68 54659.12 88888.00 2012-11-14 05:49:14.750 319 12893.98 182.57 54659.07 88888.00 2012-11-14 05:49:14.875 319 12894.02 182.57 54659.03 88888.00 2012-11-14 05:49:15.000 319 12894.02 182.53 54658.90 88888.00 2012-11-14 05:49:15.125 319 12894.02 182.43 54658.80 88888.00 2012-11-14 05:49:15.250 319 12894.00 182.40 54658.75 88888.00 2012-11-14 05:49:15.375 319 12894.10 182.43 54658.68 88888.00 2012-11-14 05:49:15.500 319 12894.15 182.43 54658.60 88888.00 2012-11-14 05:49:15.625 319 12894.27 182.40 54658.53 88888.00 2012-11-14 05:49:15.750 319 12894.33 182.32 54658.45 88888.00 2012-11-14 05:49:15.875 319 12894.33 182.28 54658.38 88888.00 2012-11-14 05:49:16.000 319 12894.40 182.20 54658.28 88888.00 2012-11-14 05:49:16.125 319 12894.45 182.12 54658.20 88888.00 2012-11-14 05:49:16.250 319 12894.42 182.07 54658.10 88888.00 2012-11-14 05:49:16.375 319 12894.42 182.10 54658.05 88888.00 2012-11-14 05:49:16.500 319 12894.38 182.07 54658.03 88888.00 2012-11-14 05:49:16.625 319 12894.33 182.03 54657.90 88888.00 2012-11-14 05:49:16.750 319 12894.45 181.97 54657.85 88888.00 2012-11-14 05:49:16.875 319 12894.58 182.00 54657.80 88888.00 2012-11-14 05:49:17.000 319 12894.62 181.90 54657.65 88888.00 2012-11-14 05:49:17.125 319 12894.60 181.82 54657.57 88888.00 2012-11-14 05:49:17.250 319 12894.65 181.72 54657.47 88888.00 2012-11-14 05:49:17.375 319 12894.75 181.72 54657.43 88888.00 2012-11-14 05:49:17.500 319 12894.80 181.75 54657.40 88888.00 2012-11-14 05:49:17.625 319 12894.88 181.70 54657.30 88888.00 2012-11-14 05:49:17.750 319 12894.90 181.60 54657.18 88888.00 2012-11-14 05:49:17.875 319 12895.00 181.57 54657.07 88888.00 2012-11-14 05:49:18.000 319 12895.02 181.53 54657.03 88888.00 2012-11-14 05:49:18.125 319 12895.08 181.50 54656.95 88888.00 2012-11-14 05:49:18.250 319 12895.12 181.40 54656.85 88888.00 2012-11-14 05:49:18.375 319 12895.12 181.35 54656.78 88888.00 2012-11-14 05:49:18.500 319 12895.17 181.35 54656.72 88888.00 2012-11-14 05:49:18.625 319 12895.23 181.35 54656.70 88888.00 2012-11-14 05:49:18.750 319 12895.25 181.30 54656.60 88888.00 2012-11-14 05:49:18.875 319 12895.25 181.22 54656.53 88888.00 2012-11-14 05:49:19.000 319 12895.25 181.20 54656.43 88888.00 2012-11-14 05:49:19.125 319 12895.33 181.18 54656.35 88888.00 2012-11-14 05:49:19.250 319 12895.52 181.15 54656.32 88888.00 2012-11-14 05:49:19.375 319 12895.65 181.12 54656.28 88888.00 2012-11-14 05:49:19.500 319 12895.65 181.05 54656.18 88888.00 2012-11-14 05:49:19.625 319 12895.70 181.00 54656.10 88888.00 2012-11-14 05:49:19.750 319 12895.70 180.97 54656.00 88888.00 2012-11-14 05:49:19.875 319 12895.73 180.95 54655.95 88888.00 2012-11-14 05:49:20.000 319 12895.75 180.90 54655.82 88888.00 2012-11-14 05:49:20.125 319 12895.77 180.85 54655.80 88888.00 2012-11-14 05:49:20.250 319 12895.83 180.80 54655.72 88888.00 2012-11-14 05:49:20.375 319 12895.90 180.78 54655.65 88888.00 2012-11-14 05:49:20.500 319 12895.98 180.70 54655.55 88888.00 2012-11-14 05:49:20.625 319 12896.00 180.60 54655.45 88888.00 2012-11-14 05:49:20.750 319 12896.00 180.55 54655.35 88888.00 2012-11-14 05:49:20.875 319 12896.00 180.53 54655.28 88888.00 2012-11-14 05:49:21.000 319 12896.05 180.53 54655.20 88888.00 2012-11-14 05:49:21.125 319 12896.10 180.47 54655.18 88888.00 2012-11-14 05:49:21.250 319 12896.15 180.38 54655.07 88888.00 2012-11-14 05:49:21.375 319 12896.23 180.38 54655.05 88888.00 2012-11-14 05:49:21.500 319 12896.38 180.40 54655.03 88888.00 2012-11-14 05:49:21.625 319 12896.42 180.35 54654.95 88888.00 2012-11-14 05:49:21.750 319 12896.42 180.22 54654.82 88888.00 2012-11-14 05:49:21.875 319 12896.50 180.20 54654.75 88888.00 2012-11-14 05:49:22.000 319 12896.52 180.15 54654.68 88888.00 2012-11-14 05:49:22.125 319 12896.58 180.07 54654.60 88888.00 2012-11-14 05:49:22.250 319 12896.62 180.03 54654.53 88888.00 2012-11-14 05:49:22.375 319 12896.60 179.97 54654.45 88888.00 2012-11-14 05:49:22.500 319 12896.60 179.93 54654.35 88888.00 2012-11-14 05:49:22.625 319 12896.67 179.90 54654.32 88888.00 2012-11-14 05:49:22.750 319 12896.70 179.82 54654.22 88888.00 2012-11-14 05:49:22.875 319 12896.77 179.80 54654.15 88888.00 2012-11-14 05:49:23.000 319 12896.85 179.70 54654.07 88888.00 2012-11-14 05:49:23.125 319 12896.85 179.65 54653.97 88888.00 2012-11-14 05:49:23.250 319 12896.88 179.62 54653.93 88888.00 2012-11-14 05:49:23.375 319 12896.88 179.53 54653.82 88888.00 2012-11-14 05:49:23.500 319 12896.88 179.47 54653.80 88888.00 2012-11-14 05:49:23.625 319 12897.00 179.47 54653.72 88888.00 2012-11-14 05:49:23.750 319 12897.12 179.47 54653.68 88888.00 2012-11-14 05:49:23.875 319 12897.15 179.45 54653.65 88888.00 2012-11-14 05:49:24.000 319 12897.10 179.35 54653.55 88888.00 2012-11-14 05:49:24.125 319 12897.15 179.28 54653.45 88888.00 2012-11-14 05:49:24.250 319 12897.23 179.18 54653.35 88888.00 2012-11-14 05:49:24.375 319 12897.33 179.20 54653.32 88888.00 2012-11-14 05:49:24.500 319 12897.40 179.18 54653.28 88888.00 2012-11-14 05:49:24.625 319 12897.35 179.12 54653.22 88888.00 2012-11-14 05:49:24.750 319 12897.42 179.05 54653.15 88888.00 2012-11-14 05:49:24.875 319 12897.55 179.03 54653.07 88888.00 2012-11-14 05:49:25.000 319 12897.58 178.97 54653.03 88888.00 2012-11-14 05:49:25.125 319 12897.55 178.90 54652.90 88888.00 2012-11-14 05:49:25.250 319 12897.58 178.80 54652.85 88888.00 2012-11-14 05:49:25.375 319 12897.60 178.75 54652.78 88888.00 2012-11-14 05:49:25.500 319 12897.67 178.72 54652.72 88888.00 2012-11-14 05:49:25.625 319 12897.70 178.70 54652.65 88888.00 2012-11-14 05:49:25.750 319 12897.73 178.62 54652.62 88888.00 2012-11-14 05:49:25.875 319 12897.73 178.55 54652.53 88888.00 2012-11-14 05:49:26.000 319 12897.67 178.50 54652.43 88888.00 2012-11-14 05:49:26.125 319 12897.75 178.47 54652.40 88888.00 2012-11-14 05:49:26.250 319 12897.88 178.43 54652.38 88888.00 2012-11-14 05:49:26.375 319 12898.00 178.38 54652.28 88888.00 2012-11-14 05:49:26.500 319 12897.95 178.30 54652.18 88888.00 2012-11-14 05:49:26.625 319 12898.05 178.30 54652.15 88888.00 2012-11-14 05:49:26.750 319 12898.15 178.28 54652.10 88888.00 2012-11-14 05:49:26.875 319 12898.12 178.18 54652.00 88888.00 2012-11-14 05:49:27.000 319 12898.17 178.10 54651.93 88888.00 2012-11-14 05:49:27.125 319 12898.27 178.10 54651.93 88888.00 2012-11-14 05:49:27.250 319 12898.25 178.03 54651.85 88888.00 2012-11-14 05:49:27.375 319 12898.20 177.95 54651.78 88888.00 2012-11-14 05:49:27.500 319 12898.27 177.90 54651.70 88888.00 2012-11-14 05:49:27.625 319 12898.35 177.85 54651.65 88888.00 2012-11-14 05:49:27.750 319 12898.40 177.80 54651.60 88888.00 2012-11-14 05:49:27.875 319 12898.48 177.72 54651.53 88888.00 2012-11-14 05:49:28.000 319 12898.48 177.68 54651.45 88888.00 2012-11-14 05:49:28.125 319 12898.45 177.62 54651.43 88888.00 2012-11-14 05:49:28.250 319 12898.50 177.57 54651.35 88888.00 2012-11-14 05:49:28.375 319 12898.58 177.50 54651.28 88888.00 2012-11-14 05:49:28.500 319 12898.62 177.43 54651.22 88888.00 2012-11-14 05:49:28.625 319 12898.65 177.40 54651.18 88888.00 2012-11-14 05:49:28.750 319 12898.70 177.35 54651.07 88888.00 2012-11-14 05:49:28.875 319 12898.73 177.22 54651.00 88888.00 2012-11-14 05:49:29.000 319 12898.73 177.18 54650.93 88888.00 2012-11-14 05:49:29.125 319 12898.73 177.12 54650.85 88888.00 2012-11-14 05:49:29.250 319 12898.75 177.05 54650.78 88888.00 2012-11-14 05:49:29.375 319 12898.80 177.00 54650.78 88888.00 2012-11-14 05:49:29.500 319 12898.85 176.95 54650.70 88888.00 2012-11-14 05:49:29.625 319 12898.85 176.93 54650.65 88888.00 2012-11-14 05:49:29.750 319 12898.92 176.88 54650.57 88888.00 2012-11-14 05:49:29.875 319 12898.98 176.82 54650.53 88888.00 2012-11-14 05:49:30.000 319 12899.02 176.75 54650.45 88888.00 2012-11-14 05:49:30.125 319 12899.10 176.70 54650.43 88888.00 2012-11-14 05:49:30.250 319 12899.12 176.65 54650.38 88888.00 2012-11-14 05:49:30.375 319 12899.15 176.60 54650.32 88888.00 2012-11-14 05:49:30.500 319 12899.12 176.47 54650.22 88888.00 2012-11-14 05:49:30.625 319 12899.12 176.43 54650.15 88888.00 2012-11-14 05:49:30.750 319 12899.17 176.38 54650.12 88888.00 2012-11-14 05:49:30.875 319 12899.27 176.30 54650.07 88888.00 2012-11-14 05:49:31.000 319 12899.35 176.28 54650.00 88888.00 2012-11-14 05:49:31.125 319 12899.38 176.22 54649.93 88888.00 2012-11-14 05:49:31.250 319 12899.48 176.18 54649.90 88888.00 2012-11-14 05:49:31.375 319 12899.50 176.12 54649.85 88888.00 2012-11-14 05:49:31.500 319 12899.50 176.03 54649.78 88888.00 2012-11-14 05:49:31.625 319 12899.48 175.97 54649.72 88888.00 2012-11-14 05:49:31.750 319 12899.48 175.90 54649.65 88888.00 2012-11-14 05:49:31.875 319 12899.52 175.85 54649.60 88888.00 2012-11-14 05:49:32.000 319 12899.60 175.75 54649.53 88888.00 2012-11-14 05:49:32.125 319 12899.65 175.72 54649.47 88888.00 2012-11-14 05:49:32.250 319 12899.67 175.68 54649.45 88888.00 2012-11-14 05:49:32.375 319 12899.77 175.68 54649.38 88888.00 2012-11-14 05:49:32.500 319 12899.88 175.60 54649.32 88888.00 2012-11-14 05:49:32.625 319 12899.92 175.53 54649.28 88888.00 2012-11-14 05:49:32.750 319 12899.95 175.45 54649.20 88888.00 2012-11-14 05:49:32.875 319 12900.02 175.40 54649.15 88888.00 2012-11-14 05:49:33.000 319 12900.05 175.32 54649.07 88888.00 2012-11-14 05:49:33.125 319 12900.00 175.28 54649.03 88888.00 2012-11-14 05:49:33.250 319 12899.98 175.25 54648.95 88888.00 2012-11-14 05:49:33.375 319 12900.00 175.20 54648.95 88888.00 2012-11-14 05:49:33.500 319 12900.05 175.15 54648.88 88888.00 2012-11-14 05:49:33.625 319 12900.08 175.03 54648.82 88888.00 2012-11-14 05:49:33.750 319 12900.15 174.95 54648.75 88888.00 2012-11-14 05:49:33.875 319 12900.12 174.95 54648.72 88888.00 2012-11-14 05:49:34.000 319 12900.08 174.93 54648.68 88888.00 2012-11-14 05:49:34.125 319 12900.12 174.88 54648.62 88888.00 2012-11-14 05:49:34.250 319 12900.20 174.80 54648.60 88888.00 2012-11-14 05:49:34.375 319 12900.30 174.78 54648.57 88888.00 2012-11-14 05:49:34.500 319 12900.33 174.68 54648.47 88888.00 2012-11-14 05:49:34.625 319 12900.40 174.57 54648.38 88888.00 2012-11-14 05:49:34.750 319 12900.50 174.53 54648.30 88888.00 2012-11-14 05:49:34.875 319 12900.58 174.47 54648.25 88888.00 2012-11-14 05:49:35.000 319 12900.52 174.40 54648.22 88888.00 2012-11-14 05:49:35.125 319 12900.62 174.38 54648.20 88888.00 2012-11-14 05:49:35.250 319 12900.65 174.32 54648.07 88888.00 2012-11-14 05:49:35.375 319 12900.60 174.22 54648.00 88888.00 2012-11-14 05:49:35.500 319 12900.62 174.15 54647.97 88888.00 2012-11-14 05:49:35.625 319 12900.67 174.12 54647.93 88888.00 2012-11-14 05:49:35.750 319 12900.70 174.05 54647.90 88888.00 2012-11-14 05:49:35.875 319 12900.75 173.97 54647.85 88888.00 2012-11-14 05:49:36.000 319 12900.80 173.90 54647.80 88888.00 2012-11-14 05:49:36.125 319 12900.80 173.80 54647.72 88888.00 2012-11-14 05:49:36.250 319 12900.90 173.78 54647.68 88888.00 2012-11-14 05:49:36.375 319 12901.02 173.72 54647.60 88888.00 2012-11-14 05:49:36.500 319 12901.05 173.62 54647.55 88888.00 2012-11-14 05:49:36.625 319 12901.10 173.60 54647.50 88888.00 2012-11-14 05:49:36.750 319 12901.12 173.50 54647.43 88888.00 2012-11-14 05:49:36.875 319 12901.12 173.45 54647.40 88888.00 2012-11-14 05:49:37.000 319 12901.27 173.43 54647.38 88888.00 2012-11-14 05:49:37.125 319 12901.35 173.40 54647.35 88888.00 2012-11-14 05:49:37.250 319 12901.38 173.28 54647.30 88888.00 2012-11-14 05:49:37.375 319 12901.45 173.28 54647.28 88888.00 2012-11-14 05:49:37.500 319 12901.50 173.22 54647.25 88888.00 2012-11-14 05:49:37.625 319 12901.55 173.15 54647.18 88888.00 2012-11-14 05:49:37.750 319 12901.55 173.03 54647.15 88888.00 2012-11-14 05:49:37.875 319 12901.52 172.95 54647.05 88888.00 2012-11-14 05:49:38.000 319 12901.52 172.88 54647.00 88888.00 2012-11-14 05:49:38.125 319 12901.58 172.85 54646.95 88888.00 2012-11-14 05:49:38.250 319 12901.58 172.75 54646.93 88888.00 2012-11-14 05:49:38.375 319 12901.60 172.68 54646.85 88888.00 2012-11-14 05:49:38.500 319 12901.67 172.65 54646.82 88888.00 2012-11-14 05:49:38.625 319 12901.80 172.57 54646.75 88888.00 2012-11-14 05:49:38.750 319 12901.90 172.50 54646.72 88888.00 2012-11-14 05:49:38.875 319 12901.90 172.40 54646.62 88888.00 2012-11-14 05:49:39.000 319 12901.88 172.32 54646.55 88888.00 2012-11-14 05:49:39.125 319 12901.90 172.25 54646.50 88888.00 2012-11-14 05:49:39.250 319 12901.95 172.15 54646.50 88888.00 2012-11-14 05:49:39.375 319 12902.08 172.07 54646.47 88888.00 2012-11-14 05:49:39.500 319 12902.12 172.00 54646.40 88888.00 2012-11-14 05:49:39.625 319 12902.17 171.93 54646.38 88888.00 2012-11-14 05:49:39.750 319 12902.17 171.85 54646.30 88888.00 2012-11-14 05:49:39.875 319 12902.33 171.78 54646.30 88888.00 2012-11-14 05:49:40.000 319 12902.40 171.70 54646.22 88888.00 2012-11-14 05:49:40.125 319 12902.42 171.62 54646.20 88888.00 2012-11-14 05:49:40.250 319 12902.42 171.55 54646.15 88888.00 2012-11-14 05:49:40.375 319 12902.42 171.45 54646.07 88888.00 2012-11-14 05:49:40.500 319 12902.48 171.32 54646.03 88888.00 2012-11-14 05:49:40.625 319 12902.58 171.25 54645.97 88888.00 2012-11-14 05:49:40.750 319 12902.67 171.22 54645.93 88888.00 2012-11-14 05:49:40.875 319 12902.70 171.15 54645.88 88888.00 2012-11-14 05:49:41.000 319 12902.70 171.05 54645.80 88888.00 2012-11-14 05:49:41.125 319 12902.75 171.03 54645.80 88888.00 2012-11-14 05:49:41.250 319 12902.80 170.93 54645.78 88888.00 2012-11-14 05:49:41.375 319 12902.88 170.85 54645.75 88888.00 2012-11-14 05:49:41.500 319 12902.95 170.80 54645.68 88888.00 2012-11-14 05:49:41.625 319 12903.02 170.70 54645.57 88888.00 2012-11-14 05:49:41.750 319 12903.02 170.57 54645.53 88888.00 2012-11-14 05:49:41.875 319 12903.05 170.50 54645.53 88888.00 2012-11-14 05:49:42.000 319 12903.05 170.43 54645.50 88888.00 2012-11-14 05:49:42.125 319 12903.12 170.38 54645.45 88888.00 2012-11-14 05:49:42.250 319 12903.20 170.30 54645.43 88888.00 2012-11-14 05:49:42.375 319 12903.27 170.28 54645.40 88888.00 2012-11-14 05:49:42.500 319 12903.27 170.12 54645.32 88888.00 2012-11-14 05:49:42.625 319 12903.33 170.10 54645.30 88888.00 2012-11-14 05:49:42.750 319 12903.40 170.03 54645.25 88888.00 2012-11-14 05:49:42.875 319 12903.50 169.93 54645.18 88888.00 2012-11-14 05:49:43.000 319 12903.55 169.80 54645.10 88888.00 2012-11-14 05:49:43.125 319 12903.58 169.70 54645.05 88888.00 2012-11-14 05:49:43.250 319 12903.58 169.60 54645.03 88888.00 2012-11-14 05:49:43.375 319 12903.60 169.53 54644.97 88888.00 2012-11-14 05:49:43.500 319 12903.62 169.43 54644.93 88888.00 2012-11-14 05:49:43.625 319 12903.65 169.38 54644.93 88888.00 2012-11-14 05:49:43.750 319 12903.75 169.32 54644.90 88888.00 2012-11-14 05:49:43.875 319 12903.80 169.18 54644.82 88888.00 2012-11-14 05:49:44.000 319 12903.88 169.07 54644.78 88888.00 2012-11-14 05:49:44.125 319 12903.90 169.00 54644.75 88888.00 2012-11-14 05:49:44.250 319 12903.85 168.88 54644.68 88888.00 2012-11-14 05:49:44.375 319 12903.95 168.85 54644.65 88888.00 2012-11-14 05:49:44.500 319 12903.98 168.78 54644.60 88888.00 2012-11-14 05:49:44.625 319 12904.05 168.70 54644.57 88888.00 2012-11-14 05:49:44.750 319 12904.10 168.68 54644.55 88888.00 2012-11-14 05:49:44.875 319 12904.10 168.53 54644.47 88888.00 2012-11-14 05:49:45.000 319 12904.15 168.38 54644.40 88888.00 2012-11-14 05:49:45.125 319 12904.25 168.32 54644.40 88888.00 2012-11-14 05:49:45.250 319 12904.27 168.22 54644.38 88888.00 2012-11-14 05:49:45.375 319 12904.30 168.12 54644.30 88888.00 2012-11-14 05:49:45.500 319 12904.25 167.95 54644.20 88888.00 2012-11-14 05:49:45.625 319 12904.30 167.90 54644.15 88888.00 2012-11-14 05:49:45.750 319 12904.38 167.88 54644.15 88888.00 2012-11-14 05:49:45.875 319 12904.48 167.78 54644.15 88888.00 2012-11-14 05:49:46.000 319 12904.52 167.70 54644.10 88888.00 2012-11-14 05:49:46.125 319 12904.58 167.62 54644.07 88888.00 2012-11-14 05:49:46.250 319 12904.60 167.53 54644.03 88888.00 2012-11-14 05:49:46.375 319 12904.65 167.43 54643.97 88888.00 2012-11-14 05:49:46.500 319 12904.62 167.32 54643.93 88888.00 2012-11-14 05:49:46.625 319 12904.70 167.25 54643.93 88888.00 2012-11-14 05:49:46.750 319 12904.75 167.20 54643.90 88888.00 2012-11-14 05:49:46.875 319 12904.80 167.10 54643.85 88888.00 2012-11-14 05:49:47.000 319 12904.80 166.97 54643.75 88888.00 2012-11-14 05:49:47.125 319 12904.95 166.90 54643.75 88888.00 2012-11-14 05:49:47.250 319 12905.00 166.85 54643.75 88888.00 2012-11-14 05:49:47.375 319 12905.02 166.80 54643.75 88888.00 2012-11-14 05:49:47.500 319 12904.90 166.68 54643.70 88888.00 2012-11-14 05:49:47.625 319 12904.88 166.57 54643.62 88888.00 2012-11-14 05:49:47.750 319 12905.00 166.50 54643.57 88888.00 2012-11-14 05:49:47.875 319 12905.08 166.40 54643.50 88888.00 2012-11-14 05:49:48.000 319 12905.10 166.30 54643.50 88888.00 2012-11-14 05:49:48.125 319 12905.15 166.20 54643.47 88888.00 2012-11-14 05:49:48.250 319 12905.17 166.07 54643.43 88888.00 2012-11-14 05:49:48.375 319 12905.15 165.95 54643.35 88888.00 2012-11-14 05:49:48.500 319 12905.15 165.88 54643.35 88888.00 2012-11-14 05:49:48.625 319 12905.25 165.82 54643.32 88888.00 2012-11-14 05:49:48.750 319 12905.40 165.80 54643.32 88888.00 2012-11-14 05:49:48.875 319 12905.42 165.68 54643.28 88888.00 2012-11-14 05:49:49.000 319 12905.45 165.57 54643.25 88888.00 2012-11-14 05:49:49.125 319 12905.55 165.53 54643.25 88888.00 2012-11-14 05:49:49.250 319 12905.55 165.43 54643.22 88888.00 2012-11-14 05:49:49.375 319 12905.58 165.38 54643.20 88888.00 2012-11-14 05:49:49.500 319 12905.62 165.28 54643.12 88888.00 2012-11-14 05:49:49.625 319 12905.67 165.12 54643.03 88888.00 2012-11-14 05:49:49.750 319 12905.67 165.05 54643.05 88888.00 2012-11-14 05:49:49.875 319 12905.70 164.97 54643.05 88888.00 2012-11-14 05:49:50.000 319 12905.75 164.90 54643.00 88888.00 2012-11-14 05:49:50.125 319 12905.77 164.80 54642.95 88888.00 2012-11-14 05:49:50.250 319 12905.85 164.72 54642.97 88888.00 2012-11-14 05:49:50.375 319 12905.95 164.70 54642.88 88888.00 2012-11-14 05:49:50.500 319 12905.92 164.55 54642.80 88888.00 2012-11-14 05:49:50.625 319 12905.88 164.43 54642.72 88888.00 2012-11-14 05:49:50.750 319 12905.85 164.32 54642.72 88888.00 2012-11-14 05:49:50.875 319 12905.90 164.22 54642.70 88888.00 2012-11-14 05:49:51.000 319 12906.00 164.15 54642.65 88888.00 2012-11-14 05:49:51.125 319 12906.02 164.07 54642.62 88888.00 2012-11-14 05:49:51.250 319 12906.02 163.97 54642.60 88888.00 2012-11-14 05:49:51.375 319 12906.08 163.90 54642.55 88888.00 2012-11-14 05:49:51.500 319 12906.10 163.80 54642.53 88888.00 2012-11-14 05:49:51.625 319 12906.15 163.78 54642.53 88888.00 2012-11-14 05:49:51.750 319 12906.20 163.72 54642.50 88888.00 2012-11-14 05:49:51.875 319 12906.23 163.65 54642.50 88888.00 2012-11-14 05:49:52.000 319 12906.27 163.55 54642.45 88888.00 2012-11-14 05:49:52.125 319 12906.30 163.45 54642.43 88888.00 2012-11-14 05:49:52.250 319 12906.33 163.32 54642.40 88888.00 2012-11-14 05:49:52.375 319 12906.35 163.25 54642.35 88888.00 2012-11-14 05:49:52.500 319 12906.35 163.18 54642.32 88888.00 2012-11-14 05:49:52.625 319 12906.40 163.12 54642.30 88888.00 2012-11-14 05:49:52.750 319 12906.50 163.05 54642.25 88888.00 2012-11-14 05:49:52.875 319 12906.48 162.93 54642.22 88888.00 2012-11-14 05:49:53.000 319 12906.48 162.80 54642.15 88888.00 2012-11-14 05:49:53.125 319 12906.50 162.72 54642.15 88888.00 2012-11-14 05:49:53.250 319 12906.55 162.62 54642.12 88888.00 2012-11-14 05:49:53.375 319 12906.67 162.57 54642.07 88888.00 2012-11-14 05:49:53.500 319 12906.67 162.47 54642.05 88888.00 2012-11-14 05:49:53.625 319 12906.70 162.35 54642.05 88888.00 2012-11-14 05:49:53.750 319 12906.73 162.28 54642.00 88888.00 2012-11-14 05:49:53.875 319 12906.77 162.20 54641.95 88888.00 2012-11-14 05:49:54.000 319 12906.80 162.10 54641.90 88888.00 2012-11-14 05:49:54.125 319 12906.88 162.03 54641.88 88888.00 2012-11-14 05:49:54.250 319 12906.90 161.90 54641.90 88888.00 2012-11-14 05:49:54.375 319 12907.00 161.85 54641.85 88888.00 2012-11-14 05:49:54.500 319 12907.08 161.75 54641.80 88888.00 2012-11-14 05:49:54.625 319 12907.05 161.68 54641.80 88888.00 2012-11-14 05:49:54.750 319 12907.10 161.62 54641.80 88888.00 2012-11-14 05:49:54.875 319 12907.12 161.53 54641.72 88888.00 2012-11-14 05:49:55.000 319 12907.05 161.40 54641.62 88888.00 2012-11-14 05:49:55.125 319 12907.10 161.35 54641.65 88888.00 2012-11-14 05:49:55.250 319 12907.20 161.32 54641.65 88888.00 2012-11-14 05:49:55.375 319 12907.30 161.25 54641.62 88888.00 2012-11-14 05:49:55.500 319 12907.20 161.07 54641.60 88888.00 2012-11-14 05:49:55.625 319 12907.20 161.00 54641.55 88888.00 2012-11-14 05:49:55.750 319 12907.30 161.00 54641.55 88888.00 2012-11-14 05:49:55.875 319 12907.35 160.88 54641.50 88888.00 2012-11-14 05:49:56.000 319 12907.27 160.75 54641.43 88888.00 2012-11-14 05:49:56.125 319 12907.30 160.65 54641.43 88888.00 2012-11-14 05:49:56.250 319 12907.33 160.60 54641.43 88888.00 2012-11-14 05:49:56.375 319 12907.45 160.55 54641.43 88888.00 2012-11-14 05:49:56.500 319 12907.50 160.47 54641.40 88888.00 2012-11-14 05:49:56.625 319 12907.48 160.35 54641.35 88888.00 2012-11-14 05:49:56.750 319 12907.52 160.28 54641.32 88888.00 2012-11-14 05:49:56.875 319 12907.55 160.22 54641.32 88888.00 2012-11-14 05:49:57.000 319 12907.55 160.12 54641.30 88888.00 2012-11-14 05:49:57.125 319 12907.55 160.00 54641.22 88888.00 2012-11-14 05:49:57.250 319 12907.55 159.88 54641.20 88888.00 2012-11-14 05:49:57.375 319 12907.58 159.85 54641.18 88888.00 2012-11-14 05:49:57.500 319 12907.52 159.78 54641.15 88888.00 2012-11-14 05:49:57.625 319 12907.55 159.68 54641.15 88888.00 2012-11-14 05:49:57.750 319 12907.70 159.57 54641.15 88888.00 2012-11-14 05:49:57.875 319 12907.83 159.53 54641.10 88888.00 2012-11-14 05:49:58.000 319 12907.85 159.38 54641.07 88888.00 2012-11-14 05:49:58.125 319 12907.85 159.28 54641.03 88888.00 2012-11-14 05:49:58.250 319 12907.85 159.18 54641.03 88888.00 2012-11-14 05:49:58.375 319 12907.80 159.12 54640.97 88888.00 2012-11-14 05:49:58.500 319 12907.77 159.07 54641.00 88888.00 2012-11-14 05:49:58.625 319 12907.77 159.00 54640.97 88888.00 2012-11-14 05:49:58.750 319 12907.77 158.88 54640.93 88888.00 2012-11-14 05:49:58.875 319 12907.83 158.85 54640.93 88888.00 2012-11-14 05:49:59.000 319 12907.88 158.78 54640.93 88888.00 2012-11-14 05:49:59.125 319 12907.92 158.68 54640.90 88888.00 2012-11-14 05:49:59.250 319 12907.92 158.53 54640.88 88888.00 2012-11-14 05:49:59.375 319 12907.90 158.43 54640.85 88888.00 2012-11-14 05:49:59.500 319 12907.85 158.32 54640.80 88888.00 2012-11-14 05:49:59.625 319 12907.95 158.28 54640.82 88888.00 2012-11-14 05:49:59.750 319 12908.00 158.25 54640.80 88888.00 2012-11-14 05:49:59.875 319 12908.05 158.18 54640.80 88888.00 2012-11-14 05:50:00.000 319 12908.08 158.07 54640.75 88888.00 2012-11-14 05:50:00.125 319 12908.08 158.03 54640.75 88888.00 2012-11-14 05:50:00.250 319 12908.05 157.88 54640.75 88888.00 2012-11-14 05:50:00.375 319 12908.08 157.82 54640.72 88888.00 2012-11-14 05:50:00.500 319 12908.10 157.78 54640.75 88888.00 2012-11-14 05:50:00.625 319 12908.15 157.68 54640.72 88888.00 2012-11-14 05:50:00.750 319 12908.10 157.57 54640.68 88888.00 2012-11-14 05:50:00.875 319 12908.12 157.50 54640.65 88888.00 2012-11-14 05:50:01.000 319 12908.20 157.43 54640.65 88888.00 2012-11-14 05:50:01.125 319 12908.20 157.38 54640.62 88888.00 2012-11-14 05:50:01.250 319 12908.15 157.25 54640.57 88888.00 2012-11-14 05:50:01.375 319 12908.05 157.12 54640.50 88888.00 2012-11-14 05:50:01.500 319 12908.05 157.07 54640.53 88888.00 2012-11-14 05:50:01.625 319 12908.20 157.05 54640.57 88888.00 2012-11-14 05:50:01.750 319 12908.27 157.00 54640.55 88888.00 2012-11-14 05:50:01.875 319 12908.27 156.88 54640.53 88888.00 2012-11-14 05:50:02.000 319 12908.33 156.80 54640.47 88888.00 2012-11-14 05:50:02.125 319 12908.33 156.75 54640.50 88888.00 2012-11-14 05:50:02.250 319 12908.25 156.65 54640.50 88888.00 2012-11-14 05:50:02.375 319 12908.23 156.57 54640.47 88888.00 2012-11-14 05:50:02.500 319 12908.30 156.50 54640.47 88888.00 2012-11-14 05:50:02.625 319 12908.40 156.45 54640.45 88888.00 2012-11-14 05:50:02.750 319 12908.35 156.35 54640.43 88888.00 2012-11-14 05:50:02.875 319 12908.30 156.28 54640.38 88888.00 2012-11-14 05:50:03.000 319 12908.30 156.18 54640.32 88888.00 2012-11-14 05:50:03.125 319 12908.27 156.07 54640.30 88888.00 2012-11-14 05:50:03.250 319 12908.35 156.03 54640.32 88888.00 2012-11-14 05:50:03.375 319 12908.38 155.97 54640.32 88888.00 2012-11-14 05:50:03.500 319 12908.45 155.93 54640.30 88888.00 2012-11-14 05:50:03.625 319 12908.40 155.88 54640.30 88888.00 2012-11-14 05:50:03.750 319 12908.40 155.75 54640.28 88888.00 2012-11-14 05:50:03.875 319 12908.42 155.72 54640.30 88888.00 2012-11-14 05:50:04.000 319 12908.42 155.62 54640.25 88888.00 2012-11-14 05:50:04.125 319 12908.42 155.57 54640.28 88888.00 2012-11-14 05:50:04.250 319 12908.42 155.45 54640.25 88888.00 2012-11-14 05:50:04.375 319 12908.52 155.38 54640.22 88888.00 2012-11-14 05:50:04.500 319 12908.48 155.32 54640.22 88888.00 2012-11-14 05:50:04.625 319 12908.50 155.28 54640.22 88888.00 2012-11-14 05:50:04.750 319 12908.55 155.22 54640.20 88888.00 2012-11-14 05:50:04.875 319 12908.60 155.12 54640.22 88888.00 2012-11-14 05:50:05.000 319 12908.65 155.05 54640.25 88888.00 2012-11-14 05:50:05.125 319 12908.67 154.97 54640.22 88888.00 2012-11-14 05:50:05.250 319 12908.60 154.82 54640.18 88888.00 2012-11-14 05:50:05.375 319 12908.62 154.82 54640.20 88888.00 2012-11-14 05:50:05.500 319 12908.67 154.75 54640.18 88888.00 2012-11-14 05:50:05.625 319 12908.65 154.65 54640.18 88888.00 2012-11-14 05:50:05.750 319 12908.67 154.60 54640.18 88888.00 2012-11-14 05:50:05.875 319 12908.80 154.57 54640.20 88888.00 2012-11-14 05:50:06.000 319 12908.80 154.47 54640.18 88888.00 2012-11-14 05:50:06.125 319 12908.77 154.38 54640.18 88888.00 2012-11-14 05:50:06.250 319 12908.77 154.28 54640.15 88888.00 2012-11-14 05:50:06.375 319 12908.77 154.22 54640.15 88888.00 2012-11-14 05:50:06.500 319 12908.80 154.15 54640.15 88888.00 2012-11-14 05:50:06.625 319 12908.80 154.05 54640.15 88888.00 2012-11-14 05:50:06.750 319 12908.80 153.95 54640.12 88888.00 2012-11-14 05:50:06.875 319 12908.73 153.85 54640.10 88888.00 2012-11-14 05:50:07.000 319 12908.75 153.80 54640.10 88888.00 2012-11-14 05:50:07.125 319 12908.75 153.75 54640.10 88888.00 2012-11-14 05:50:07.250 319 12908.77 153.68 54640.10 88888.00 2012-11-14 05:50:07.375 319 12908.80 153.60 54640.12 88888.00 2012-11-14 05:50:07.500 319 12908.75 153.53 54640.10 88888.00 2012-11-14 05:50:07.625 319 12908.80 153.35 54640.07 88888.00 2012-11-14 05:50:07.750 319 12908.83 153.28 54640.03 88888.00 2012-11-14 05:50:07.875 319 12908.85 153.22 54640.07 88888.00 2012-11-14 05:50:08.000 319 12908.88 153.15 54640.05 88888.00 2012-11-14 05:50:08.125 319 12908.88 153.00 54640.03 88888.00 2012-11-14 05:50:08.250 319 12908.88 152.93 54640.05 88888.00 2012-11-14 05:50:08.375 319 12908.90 152.85 54640.03 88888.00 2012-11-14 05:50:08.500 319 12908.92 152.82 54640.03 88888.00 2012-11-14 05:50:08.625 319 12908.98 152.75 54640.05 88888.00 2012-11-14 05:50:08.750 319 12909.00 152.62 54640.03 88888.00 2012-11-14 05:50:08.875 319 12909.02 152.53 54640.03 88888.00 2012-11-14 05:50:09.000 319 12909.05 152.43 54640.03 88888.00 2012-11-14 05:50:09.125 319 12909.08 152.35 54640.03 88888.00 2012-11-14 05:50:09.250 319 12909.08 152.22 54640.05 88888.00 2012-11-14 05:50:09.375 319 12909.10 152.18 54640.05 88888.00 2012-11-14 05:50:09.500 319 12909.15 152.07 54640.07 88888.00 2012-11-14 05:50:09.625 319 12909.17 152.00 54640.05 88888.00 2012-11-14 05:50:09.750 319 12909.17 151.90 54640.03 88888.00 2012-11-14 05:50:09.875 319 12909.12 151.78 54640.03 88888.00 2012-11-14 05:50:10.000 319 12909.10 151.62 54640.00 88888.00 2012-11-14 05:50:10.125 319 12909.12 151.57 54640.00 88888.00 2012-11-14 05:50:10.250 319 12909.17 151.47 54640.03 88888.00 2012-11-14 05:50:10.375 319 12909.27 151.38 54640.03 88888.00 2012-11-14 05:50:10.500 319 12909.30 151.30 54640.00 88888.00 2012-11-14 05:50:10.625 319 12909.30 151.20 54640.03 88888.00 2012-11-14 05:50:10.750 319 12909.33 151.10 54640.03 88888.00 2012-11-14 05:50:10.875 319 12909.42 151.05 54640.03 88888.00 2012-11-14 05:50:11.000 319 12909.40 150.93 54640.00 88888.00 2012-11-14 05:50:11.125 319 12909.40 150.88 54640.00 88888.00 2012-11-14 05:50:11.250 319 12909.42 150.78 54640.03 88888.00 2012-11-14 05:50:11.375 319 12909.38 150.62 54640.00 88888.00 2012-11-14 05:50:11.500 319 12909.38 150.50 54640.00 88888.00 2012-11-14 05:50:11.625 319 12909.50 150.50 54640.03 88888.00 2012-11-14 05:50:11.750 319 12909.60 150.45 54640.03 88888.00 2012-11-14 05:50:11.875 319 12909.65 150.35 54640.03 88888.00 2012-11-14 05:50:12.000 319 12909.60 150.22 54640.03 88888.00 2012-11-14 05:50:12.125 319 12909.55 150.10 54640.03 88888.00 2012-11-14 05:50:12.250 319 12909.58 149.97 54640.03 88888.00 2012-11-14 05:50:12.375 319 12909.65 149.95 54640.03 88888.00 2012-11-14 05:50:12.500 319 12909.65 149.88 54640.05 88888.00 2012-11-14 05:50:12.625 319 12909.67 149.75 54640.03 88888.00 2012-11-14 05:50:12.750 319 12909.65 149.65 54640.03 88888.00 2012-11-14 05:50:12.875 319 12909.70 149.60 54640.05 88888.00 2012-11-14 05:50:13.000 319 12909.75 149.53 54640.03 88888.00 2012-11-14 05:50:13.125 319 12909.70 149.40 54640.05 88888.00 2012-11-14 05:50:13.250 319 12909.60 149.28 54640.03 88888.00 2012-11-14 05:50:13.375 319 12909.65 149.20 54640.05 88888.00 2012-11-14 05:50:13.500 319 12909.73 149.18 54640.10 88888.00 2012-11-14 05:50:13.625 319 12909.77 149.03 54640.05 88888.00 2012-11-14 05:50:13.750 319 12909.80 148.90 54640.05 88888.00 2012-11-14 05:50:13.875 319 12909.75 148.82 54640.05 88888.00 2012-11-14 05:50:14.000 319 12909.73 148.72 54640.03 88888.00 2012-11-14 05:50:14.125 319 12909.88 148.68 54640.07 88888.00 2012-11-14 05:50:14.250 319 12909.95 148.60 54640.10 88888.00 2012-11-14 05:50:14.375 319 12909.98 148.53 54640.07 88888.00 2012-11-14 05:50:14.500 319 12910.00 148.45 54640.07 88888.00 2012-11-14 05:50:14.625 319 12910.02 148.38 54640.10 88888.00 2012-11-14 05:50:14.750 319 12910.00 148.25 54640.07 88888.00 2012-11-14 05:50:14.875 319 12910.02 148.18 54640.07 88888.00 2012-11-14 05:50:15.000 319 12910.00 148.10 54640.10 88888.00 2012-11-14 05:50:15.125 319 12910.02 148.03 54640.12 88888.00 2012-11-14 05:50:15.250 319 12910.08 147.95 54640.15 88888.00 2012-11-14 05:50:15.375 319 12910.10 147.93 54640.15 88888.00 2012-11-14 05:50:15.500 319 12910.05 147.78 54640.10 88888.00 2012-11-14 05:50:15.625 319 12910.05 147.70 54640.10 88888.00 2012-11-14 05:50:15.750 319 12910.12 147.60 54640.07 88888.00 2012-11-14 05:50:15.875 319 12910.17 147.53 54640.12 88888.00 2012-11-14 05:50:16.000 319 12910.20 147.45 54640.12 88888.00 2012-11-14 05:50:16.125 319 12910.23 147.38 54640.12 88888.00 2012-11-14 05:50:16.250 319 12910.25 147.28 54640.15 88888.00 2012-11-14 05:50:16.375 319 12910.20 147.20 54640.15 88888.00 2012-11-14 05:50:16.500 319 12910.27 147.12 54640.15 88888.00 2012-11-14 05:50:16.625 319 12910.33 147.05 54640.15 88888.00 2012-11-14 05:50:16.750 319 12910.33 146.97 54640.18 88888.00 2012-11-14 05:50:16.875 319 12910.30 146.88 54640.18 88888.00 2012-11-14 05:50:17.000 319 12910.30 146.75 54640.12 88888.00 2012-11-14 05:50:17.125 319 12910.35 146.68 54640.12 88888.00 2012-11-14 05:50:17.250 319 12910.35 146.53 54640.15 88888.00 2012-11-14 05:50:17.375 319 12910.42 146.47 54640.18 88888.00 2012-11-14 05:50:17.500 319 12910.48 146.43 54640.20 88888.00 2012-11-14 05:50:17.625 319 12910.45 146.32 54640.20 88888.00 2012-11-14 05:50:17.750 319 12910.45 146.22 54640.20 88888.00 2012-11-14 05:50:17.875 319 12910.42 146.18 54640.20 88888.00 2012-11-14 05:50:18.000 319 12910.45 146.10 54640.20 88888.00 2012-11-14 05:50:18.125 319 12910.48 146.03 54640.22 88888.00 2012-11-14 05:50:18.250 319 12910.48 145.93 54640.25 88888.00 2012-11-14 05:50:18.375 319 12910.50 145.90 54640.25 88888.00 2012-11-14 05:50:18.500 319 12910.60 145.80 54640.28 88888.00 2012-11-14 05:50:18.625 319 12910.65 145.68 54640.25 88888.00 2012-11-14 05:50:18.750 319 12910.67 145.60 54640.25 88888.00 2012-11-14 05:50:18.875 319 12910.73 145.55 54640.30 88888.00 2012-11-14 05:50:19.000 319 12910.73 145.47 54640.28 88888.00 2012-11-14 05:50:19.125 319 12910.75 145.43 54640.30 88888.00 2012-11-14 05:50:19.250 319 12910.77 145.35 54640.30 88888.00 2012-11-14 05:50:19.375 319 12910.83 145.22 54640.28 88888.00 2012-11-14 05:50:19.500 319 12910.85 145.10 54640.28 88888.00 2012-11-14 05:50:19.625 319 12910.88 145.10 54640.32 88888.00 2012-11-14 05:50:19.750 319 12910.83 144.97 54640.35 88888.00 2012-11-14 05:50:19.875 319 12910.77 144.85 54640.30 88888.00 2012-11-14 05:50:20.000 319 12910.83 144.80 54640.30 88888.00 2012-11-14 05:50:20.125 319 12910.92 144.78 54640.32 88888.00 2012-11-14 05:50:20.250 319 12910.95 144.68 54640.35 88888.00 2012-11-14 05:50:20.375 319 12910.98 144.57 54640.32 88888.00 2012-11-14 05:50:20.500 319 12910.90 144.47 54640.32 88888.00 2012-11-14 05:50:20.625 319 12910.83 144.40 54640.35 88888.00 2012-11-14 05:50:20.750 319 12910.83 144.30 54640.32 88888.00 2012-11-14 05:50:20.875 319 12910.95 144.18 54640.32 88888.00 2012-11-14 05:50:21.000 319 12911.00 144.07 54640.30 88888.00 2012-11-14 05:50:21.125 319 12911.05 144.05 54640.38 88888.00 2012-11-14 05:50:21.250 319 12911.05 143.97 54640.40 88888.00 2012-11-14 05:50:21.375 319 12911.08 143.90 54640.38 88888.00 2012-11-14 05:50:21.500 319 12911.08 143.82 54640.38 88888.00 2012-11-14 05:50:21.625 319 12911.17 143.80 54640.45 88888.00 2012-11-14 05:50:21.750 319 12911.17 143.68 54640.45 88888.00 2012-11-14 05:50:21.875 319 12911.23 143.57 54640.45 88888.00 2012-11-14 05:50:22.000 319 12911.25 143.50 54640.43 88888.00 2012-11-14 05:50:22.125 319 12911.23 143.38 54640.45 88888.00 2012-11-14 05:50:22.250 319 12911.20 143.22 54640.45 88888.00 2012-11-14 05:50:22.375 319 12911.20 143.15 54640.43 88888.00 2012-11-14 05:50:22.500 319 12911.27 143.12 54640.45 88888.00 2012-11-14 05:50:22.625 319 12911.38 143.07 54640.47 88888.00 2012-11-14 05:50:22.750 319 12911.35 142.95 54640.45 88888.00 2012-11-14 05:50:22.875 319 12911.33 142.88 54640.47 88888.00 2012-11-14 05:50:23.000 319 12911.38 142.78 54640.47 88888.00 2012-11-14 05:50:23.125 319 12911.40 142.68 54640.50 88888.00 2012-11-14 05:50:23.250 319 12911.45 142.60 54640.53 88888.00 2012-11-14 05:50:23.375 319 12911.45 142.55 54640.53 88888.00 2012-11-14 05:50:23.500 319 12911.48 142.45 54640.50 88888.00 2012-11-14 05:50:23.625 319 12911.52 142.38 54640.53 88888.00 2012-11-14 05:50:23.750 319 12911.55 142.28 54640.55 88888.00 2012-11-14 05:50:23.875 319 12911.52 142.20 54640.55 88888.00 2012-11-14 05:50:24.000 319 12911.52 142.10 54640.57 88888.00 2012-11-14 05:50:24.125 319 12911.67 142.05 54640.62 88888.00 2012-11-14 05:50:24.250 319 12911.73 141.93 54640.60 88888.00 2012-11-14 05:50:24.375 319 12911.70 141.80 54640.57 88888.00 2012-11-14 05:50:24.500 319 12911.70 141.68 54640.57 88888.00 2012-11-14 05:50:24.625 319 12911.75 141.65 54640.60 88888.00 2012-11-14 05:50:24.750 319 12911.83 141.62 54640.65 88888.00 2012-11-14 05:50:24.875 319 12911.85 141.57 54640.65 88888.00 2012-11-14 05:50:25.000 319 12911.85 141.45 54640.60 88888.00 2012-11-14 05:50:25.125 319 12911.80 141.32 54640.57 88888.00 2012-11-14 05:50:25.250 319 12911.75 141.22 54640.62 88888.00 2012-11-14 05:50:25.375 319 12911.83 141.20 54640.65 88888.00 2012-11-14 05:50:25.500 319 12911.85 141.10 54640.68 88888.00 2012-11-14 05:50:25.625 319 12911.83 140.97 54640.65 88888.00 2012-11-14 05:50:25.750 319 12911.92 140.93 54640.70 88888.00 2012-11-14 05:50:25.875 319 12912.00 140.90 54640.72 88888.00 2012-11-14 05:50:26.000 319 12912.02 140.82 54640.72 88888.00 2012-11-14 05:50:26.125 319 12912.02 140.78 54640.70 88888.00 2012-11-14 05:50:26.250 319 12912.00 140.65 54640.75 88888.00 2012-11-14 05:50:26.375 319 12912.00 140.60 54640.75 88888.00 2012-11-14 05:50:26.500 319 12912.02 140.45 54640.75 88888.00 2012-11-14 05:50:26.625 319 12912.05 140.35 54640.75 88888.00 2012-11-14 05:50:26.750 319 12912.08 140.30 54640.78 88888.00 2012-11-14 05:50:26.875 319 12912.08 140.20 54640.80 88888.00 2012-11-14 05:50:27.000 319 12912.10 140.15 54640.78 88888.00 2012-11-14 05:50:27.125 319 12912.12 140.05 54640.80 88888.00 2012-11-14 05:50:27.250 319 12912.12 139.95 54640.78 88888.00 2012-11-14 05:50:27.375 319 12912.15 139.90 54640.78 88888.00 2012-11-14 05:50:27.500 319 12912.25 139.80 54640.82 88888.00 2012-11-14 05:50:27.625 319 12912.30 139.72 54640.82 88888.00 2012-11-14 05:50:27.750 319 12912.33 139.68 54640.85 88888.00 2012-11-14 05:50:27.875 319 12912.30 139.57 54640.85 88888.00 2012-11-14 05:50:28.000 319 12912.23 139.43 54640.82 88888.00 2012-11-14 05:50:28.125 319 12912.20 139.32 54640.82 88888.00 2012-11-14 05:50:28.250 319 12912.25 139.28 54640.88 88888.00 2012-11-14 05:50:28.375 319 12912.35 139.28 54640.90 88888.00 2012-11-14 05:50:28.500 319 12912.42 139.25 54640.93 88888.00 2012-11-14 05:50:28.625 319 12912.42 139.12 54640.93 88888.00 2012-11-14 05:50:28.750 319 12912.42 139.00 54640.90 88888.00 2012-11-14 05:50:28.875 319 12912.42 138.93 54640.93 88888.00 2012-11-14 05:50:29.000 319 12912.48 138.88 54640.93 88888.00 2012-11-14 05:50:29.125 319 12912.48 138.80 54640.95 88888.00 2012-11-14 05:50:29.250 319 12912.50 138.68 54640.95 88888.00 2012-11-14 05:50:29.375 319 12912.45 138.55 54640.88 88888.00 2012-11-14 05:50:29.500 319 12912.42 138.45 54640.93 88888.00 2012-11-14 05:50:29.625 319 12912.45 138.43 54640.95 88888.00 2012-11-14 05:50:29.750 319 12912.52 138.38 54640.97 88888.00 2012-11-14 05:50:29.875 319 12912.58 138.35 54641.05 88888.00 2012-11-14 05:50:30.000 319 12912.62 138.25 54641.05 88888.00 2012-11-14 05:50:30.125 319 12912.65 138.12 54641.05 88888.00 2012-11-14 05:50:30.250 319 12912.60 138.03 54641.03 88888.00 2012-11-14 05:50:30.375 319 12912.62 138.03 54641.05 88888.00 2012-11-14 05:50:30.500 319 12912.67 137.95 54641.05 88888.00 2012-11-14 05:50:30.625 319 12912.70 137.85 54641.05 88888.00 2012-11-14 05:50:30.750 319 12912.70 137.78 54641.07 88888.00 2012-11-14 05:50:30.875 319 12912.77 137.68 54641.12 88888.00 2012-11-14 05:50:31.000 319 12912.75 137.57 54641.10 88888.00 2012-11-14 05:50:31.125 319 12912.83 137.53 54641.12 88888.00 2012-11-14 05:50:31.250 319 12912.85 137.43 54641.12 88888.00 2012-11-14 05:50:31.375 319 12912.92 137.40 54641.12 88888.00 2012-11-14 05:50:31.500 319 12912.92 137.32 54641.12 88888.00 2012-11-14 05:50:31.625 319 12912.95 137.20 54641.15 88888.00 2012-11-14 05:50:31.750 319 12912.98 137.07 54641.15 88888.00 2012-11-14 05:50:31.875 319 12913.05 137.03 54641.18 88888.00 2012-11-14 05:50:32.000 319 12913.10 136.97 54641.15 88888.00 2012-11-14 05:50:32.125 319 12913.20 136.93 54641.18 88888.00 2012-11-14 05:50:32.250 319 12913.20 136.80 54641.20 88888.00 2012-11-14 05:50:32.375 319 12913.20 136.78 54641.18 88888.00 2012-11-14 05:50:32.500 319 12913.15 136.70 54641.18 88888.00 2012-11-14 05:50:32.625 319 12913.20 136.57 54641.18 88888.00 2012-11-14 05:50:32.750 319 12913.30 136.53 54641.18 88888.00 2012-11-14 05:50:32.875 319 12913.27 136.45 54641.25 88888.00 2012-11-14 05:50:33.000 319 12913.27 136.40 54641.25 88888.00 2012-11-14 05:50:33.125 319 12913.27 136.30 54641.28 88888.00 2012-11-14 05:50:33.250 319 12913.30 136.18 54641.25 88888.00 2012-11-14 05:50:33.375 319 12913.38 136.10 54641.25 88888.00 2012-11-14 05:50:33.500 319 12913.38 136.03 54641.28 88888.00 2012-11-14 05:50:33.625 319 12913.40 135.97 54641.28 88888.00 2012-11-14 05:50:33.750 319 12913.45 135.93 54641.28 88888.00 2012-11-14 05:50:33.875 319 12913.45 135.85 54641.30 88888.00 2012-11-14 05:50:34.000 319 12913.42 135.72 54641.25 88888.00 2012-11-14 05:50:34.125 319 12913.45 135.62 54641.28 88888.00 2012-11-14 05:50:34.250 319 12913.55 135.53 54641.32 88888.00 2012-11-14 05:50:34.375 319 12913.55 135.50 54641.30 88888.00 2012-11-14 05:50:34.500 319 12913.58 135.40 54641.28 88888.00 2012-11-14 05:50:34.625 319 12913.60 135.28 54641.28 88888.00 2012-11-14 05:50:34.750 319 12913.60 135.28 54641.35 88888.00 2012-11-14 05:50:34.875 319 12913.67 135.22 54641.35 88888.00 2012-11-14 05:50:35.000 319 12913.73 135.15 54641.38 88888.00 2012-11-14 05:50:35.125 319 12913.73 135.10 54641.35 88888.00 2012-11-14 05:50:35.250 319 12913.73 135.00 54641.38 88888.00 2012-11-14 05:50:35.375 319 12913.75 134.97 54641.38 88888.00 2012-11-14 05:50:35.500 319 12913.77 134.90 54641.38 88888.00 2012-11-14 05:50:35.625 319 12913.80 134.82 54641.38 88888.00 2012-11-14 05:50:35.750 319 12913.90 134.80 54641.40 88888.00 2012-11-14 05:50:35.875 319 12913.92 134.70 54641.40 88888.00 2012-11-14 05:50:36.000 319 12913.92 134.57 54641.35 88888.00 2012-11-14 05:50:36.125 319 12913.98 134.55 54641.40 88888.00 2012-11-14 05:50:36.250 319 12913.92 134.45 54641.35 88888.00 2012-11-14 05:50:36.375 319 12913.98 134.40 54641.38 88888.00 2012-11-14 05:50:36.500 319 12914.02 134.32 54641.43 88888.00 2012-11-14 05:50:36.625 319 12914.10 134.20 54641.40 88888.00 2012-11-14 05:50:36.750 319 12914.15 134.20 54641.45 88888.00 2012-11-14 05:50:36.875 319 12914.15 134.18 54641.47 88888.00 2012-11-14 05:50:37.000 319 12914.12 134.05 54641.43 88888.00 2012-11-14 05:50:37.125 319 12914.15 133.95 54641.45 88888.00 2012-11-14 05:50:37.250 319 12914.20 133.88 54641.45 88888.00 2012-11-14 05:50:37.375 319 12914.33 133.82 54641.47 88888.00 2012-11-14 05:50:37.500 319 12914.30 133.75 54641.47 88888.00 2012-11-14 05:50:37.625 319 12914.30 133.72 54641.47 88888.00 2012-11-14 05:50:37.750 319 12914.35 133.65 54641.50 88888.00 2012-11-14 05:50:37.875 319 12914.40 133.57 54641.53 88888.00 2012-11-14 05:50:38.000 319 12914.48 133.53 54641.50 88888.00 2012-11-14 05:50:38.125 319 12914.52 133.47 54641.53 88888.00 2012-11-14 05:50:38.250 319 12914.48 133.38 54641.50 88888.00 2012-11-14 05:50:38.375 319 12914.50 133.38 54641.53 88888.00 2012-11-14 05:50:38.500 319 12914.50 133.32 54641.55 88888.00 2012-11-14 05:50:38.625 319 12914.45 133.22 54641.55 88888.00 2012-11-14 05:50:38.750 319 12914.52 133.15 54641.53 88888.00 2012-11-14 05:50:38.875 319 12914.60 133.03 54641.53 88888.00 2012-11-14 05:50:39.000 319 12914.67 132.97 54641.55 88888.00 2012-11-14 05:50:39.125 319 12914.67 132.93 54641.55 88888.00 2012-11-14 05:50:39.250 319 12914.65 132.80 54641.55 88888.00 2012-11-14 05:50:39.375 319 12914.62 132.75 54641.53 88888.00 2012-11-14 05:50:39.500 319 12914.67 132.72 54641.55 88888.00 2012-11-14 05:50:39.625 319 12914.73 132.70 54641.60 88888.00 2012-11-14 05:50:39.750 319 12914.80 132.65 54641.62 88888.00 2012-11-14 05:50:39.875 319 12914.92 132.57 54641.62 88888.00 2012-11-14 05:50:40.000 319 12914.98 132.50 54641.60 88888.00 2012-11-14 05:50:40.125 319 12914.92 132.43 54641.62 88888.00 2012-11-14 05:50:40.250 319 12914.88 132.32 54641.62 88888.00 2012-11-14 05:50:40.375 319 12914.98 132.28 54641.62 88888.00 2012-11-14 05:50:40.500 319 12915.12 132.22 54641.60 88888.00 2012-11-14 05:50:40.625 319 12915.15 132.18 54641.62 88888.00 2012-11-14 05:50:40.750 319 12915.12 132.15 54641.65 88888.00 2012-11-14 05:50:40.875 319 12915.17 132.10 54641.68 88888.00 2012-11-14 05:50:41.000 319 12915.25 132.03 54641.68 88888.00 2012-11-14 05:50:41.125 319 12915.38 131.97 54641.68 88888.00 2012-11-14 05:50:41.250 319 12915.38 131.90 54641.68 88888.00 2012-11-14 05:50:41.375 319 12915.35 131.88 54641.68 88888.00 2012-11-14 05:50:41.500 319 12915.27 131.80 54641.68 88888.00 2012-11-14 05:50:41.625 319 12915.25 131.70 54641.70 88888.00 2012-11-14 05:50:41.750 319 12915.27 131.62 54641.70 88888.00 2012-11-14 05:50:41.875 319 12915.35 131.57 54641.72 88888.00 2012-11-14 05:50:42.000 319 12915.38 131.50 54641.72 88888.00 2012-11-14 05:50:42.125 319 12915.40 131.45 54641.75 88888.00 2012-11-14 05:50:42.250 319 12915.40 131.35 54641.72 88888.00 2012-11-14 05:50:42.375 319 12915.38 131.25 54641.70 88888.00 2012-11-14 05:50:42.500 319 12915.42 131.20 54641.75 88888.00 2012-11-14 05:50:42.625 319 12915.52 131.20 54641.75 88888.00 2012-11-14 05:50:42.750 319 12915.52 131.15 54641.75 88888.00 2012-11-14 05:50:42.875 319 12915.42 131.10 54641.75 88888.00 2012-11-14 05:50:43.000 319 12915.42 131.05 54641.75 88888.00 2012-11-14 05:50:43.125 319 12915.42 130.95 54641.72 88888.00 2012-11-14 05:50:43.250 319 12915.50 130.90 54641.78 88888.00 2012-11-14 05:50:43.375 319 12915.60 130.93 54641.82 88888.00 2012-11-14 05:50:43.500 319 12915.62 130.85 54641.85 88888.00 2012-11-14 05:50:43.625 319 12915.60 130.72 54641.82 88888.00 2012-11-14 05:50:43.750 319 12915.62 130.70 54641.85 88888.00 2012-11-14 05:50:43.875 319 12915.65 130.65 54641.85 88888.00 2012-11-14 05:50:44.000 319 12915.60 130.57 54641.82 88888.00 2012-11-14 05:50:44.125 319 12915.65 130.50 54641.85 88888.00 2012-11-14 05:50:44.250 319 12915.70 130.45 54641.88 88888.00 2012-11-14 05:50:44.375 319 12915.67 130.40 54641.85 88888.00 2012-11-14 05:50:44.500 319 12915.73 130.40 54641.90 88888.00 2012-11-14 05:50:44.625 319 12915.75 130.32 54641.90 88888.00 2012-11-14 05:50:44.750 319 12915.77 130.28 54641.90 88888.00 2012-11-14 05:50:44.875 319 12915.83 130.22 54641.93 88888.00 2012-11-14 05:50:45.000 319 12915.80 130.15 54641.93 88888.00 2012-11-14 05:50:45.125 319 12915.85 130.10 54641.95 88888.00 2012-11-14 05:50:45.250 319 12915.80 130.00 54641.95 88888.00 2012-11-14 05:50:45.375 319 12915.83 129.95 54641.93 88888.00 2012-11-14 05:50:45.500 319 12915.88 129.93 54641.93 88888.00 2012-11-14 05:50:45.625 319 12915.88 129.85 54641.93 88888.00 2012-11-14 05:50:45.750 319 12915.80 129.75 54641.93 88888.00 2012-11-14 05:50:45.875 319 12915.88 129.72 54641.95 88888.00 2012-11-14 05:50:46.000 319 12915.98 129.70 54641.97 88888.00 2012-11-14 05:50:46.125 319 12916.00 129.68 54642.03 88888.00 2012-11-14 05:50:46.250 319 12915.92 129.60 54642.03 88888.00 2012-11-14 05:50:46.375 319 12916.00 129.57 54642.05 88888.00 2012-11-14 05:50:46.500 319 12916.08 129.50 54642.07 88888.00 2012-11-14 05:50:46.625 319 12916.00 129.43 54642.05 88888.00 2012-11-14 05:50:46.750 319 12916.00 129.43 54642.05 88888.00 2012-11-14 05:50:46.875 319 12916.02 129.38 54642.07 88888.00 2012-11-14 05:50:47.000 319 12916.00 129.30 54642.07 88888.00 2012-11-14 05:50:47.125 319 12916.00 129.22 54642.07 88888.00 2012-11-14 05:50:47.250 319 12916.00 129.15 54642.10 88888.00 2012-11-14 05:50:47.375 319 12916.00 129.15 54642.12 88888.00 2012-11-14 05:50:47.500 319 12916.08 129.12 54642.18 88888.00 2012-11-14 05:50:47.625 319 12916.12 129.07 54642.20 88888.00 2012-11-14 05:50:47.750 319 12916.17 129.03 54642.20 88888.00 2012-11-14 05:50:47.875 319 12916.15 128.97 54642.20 88888.00 2012-11-14 05:50:48.000 319 12916.08 128.88 54642.18 88888.00 2012-11-14 05:50:48.125 319 12916.00 128.80 54642.18 88888.00 2012-11-14 05:50:48.250 319 12915.98 128.72 54642.18 88888.00 2012-11-14 05:50:48.375 319 12916.08 128.70 54642.22 88888.00 2012-11-14 05:50:48.500 319 12916.12 128.68 54642.25 88888.00 2012-11-14 05:50:48.625 319 12916.15 128.57 54642.25 88888.00 2012-11-14 05:50:48.750 319 12916.12 128.55 54642.25 88888.00 2012-11-14 05:50:48.875 319 12916.10 128.53 54642.30 88888.00 2012-11-14 05:50:49.000 319 12916.08 128.45 54642.30 88888.00 2012-11-14 05:50:49.125 319 12916.08 128.40 54642.30 88888.00 2012-11-14 05:50:49.250 319 12916.17 128.40 54642.35 88888.00 2012-11-14 05:50:49.375 319 12916.23 128.32 54642.35 88888.00 2012-11-14 05:50:49.500 319 12916.17 128.20 54642.32 88888.00 2012-11-14 05:50:49.625 319 12916.17 128.18 54642.38 88888.00 2012-11-14 05:50:49.750 319 12916.15 128.12 54642.40 88888.00 2012-11-14 05:50:49.875 319 12916.10 128.07 54642.38 88888.00 2012-11-14 05:50:50.000 319 12916.12 128.03 54642.40 88888.00 2012-11-14 05:50:50.125 319 12916.15 128.03 54642.45 88888.00 2012-11-14 05:50:50.250 319 12916.20 127.95 54642.43 88888.00 2012-11-14 05:50:50.375 319 12916.23 127.90 54642.43 88888.00 2012-11-14 05:50:50.500 319 12916.23 127.85 54642.47 88888.00 2012-11-14 05:50:50.625 319 12916.20 127.75 54642.50 88888.00 2012-11-14 05:50:50.750 319 12916.15 127.70 54642.47 88888.00 2012-11-14 05:50:50.875 319 12916.15 127.72 54642.55 88888.00 2012-11-14 05:50:51.000 319 12916.10 127.67 54642.55 88888.00 2012-11-14 05:50:51.125 319 12916.10 127.65 54642.53 88888.00 2012-11-14 05:50:51.250 319 12916.15 127.65 54642.60 88888.00 2012-11-14 05:50:51.375 319 12916.20 127.60 54642.57 88888.00 2012-11-14 05:50:51.500 319 12916.15 127.55 54642.60 88888.00 2012-11-14 05:50:51.625 319 12916.20 127.47 54642.62 88888.00 2012-11-14 05:50:51.750 319 12916.23 127.42 54642.62 88888.00 2012-11-14 05:50:51.875 319 12916.25 127.35 54642.62 88888.00 2012-11-14 05:50:52.000 319 12916.23 127.35 54642.65 88888.00 2012-11-14 05:50:52.125 319 12916.25 127.30 54642.68 88888.00 2012-11-14 05:50:52.250 319 12916.23 127.28 54642.70 88888.00 2012-11-14 05:50:52.375 319 12916.23 127.28 54642.72 88888.00 2012-11-14 05:50:52.500 319 12916.25 127.20 54642.70 88888.00 2012-11-14 05:50:52.625 319 12916.25 127.15 54642.70 88888.00 2012-11-14 05:50:52.750 319 12916.35 127.10 54642.72 88888.00 2012-11-14 05:50:52.875 319 12916.35 127.08 54642.78 88888.00 2012-11-14 05:50:53.000 319 12916.27 127.00 54642.80 88888.00 2012-11-14 05:50:53.125 319 12916.25 126.95 54642.80 88888.00 2012-11-14 05:50:53.250 319 12916.15 126.88 54642.82 88888.00 2012-11-14 05:50:53.375 319 12916.12 126.90 54642.88 88888.00 2012-11-14 05:50:53.500 319 12916.10 126.90 54642.90 88888.00 2012-11-14 05:50:53.625 319 12916.12 126.85 54642.90 88888.00 2012-11-14 05:50:53.750 319 12916.12 126.83 54642.93 88888.00 2012-11-14 05:50:53.875 319 12916.08 126.80 54642.97 88888.00 2012-11-14 05:50:54.000 319 12916.08 126.75 54642.97 88888.00 2012-11-14 05:50:54.125 319 12916.12 126.70 54643.00 88888.00 2012-11-14 05:50:54.250 319 12916.05 126.65 54643.03 88888.00 2012-11-14 05:50:54.375 319 12916.05 126.65 54643.07 88888.00 2012-11-14 05:50:54.500 319 12916.08 126.58 54643.03 88888.00 2012-11-14 05:50:54.625 319 12916.05 126.53 54643.03 88888.00 2012-11-14 05:50:54.750 319 12916.02 126.50 54643.07 88888.00 2012-11-14 05:50:54.875 319 12915.98 126.50 54643.07 88888.00 2012-11-14 05:50:55.000 319 12916.00 126.42 54643.10 88888.00 2012-11-14 05:50:55.125 319 12916.02 126.40 54643.12 88888.00 2012-11-14 05:50:55.250 319 12916.00 126.38 54643.15 88888.00 2012-11-14 05:50:55.375 319 12915.90 126.35 54643.15 88888.00 2012-11-14 05:50:55.500 319 12915.90 126.33 54643.18 88888.00 2012-11-14 05:50:55.625 319 12915.95 126.28 54643.22 88888.00 2012-11-14 05:50:55.750 319 12915.98 126.25 54643.22 88888.00 2012-11-14 05:50:55.875 319 12915.92 126.22 54643.25 88888.00 2012-11-14 05:50:56.000 319 12915.92 126.20 54643.25 88888.00 2012-11-14 05:50:56.125 319 12915.88 126.15 54643.28 88888.00 2012-11-14 05:50:56.250 319 12915.85 126.08 54643.32 88888.00 2012-11-14 05:50:56.375 319 12915.90 126.08 54643.35 88888.00 2012-11-14 05:50:56.500 319 12915.90 126.08 54643.38 88888.00 2012-11-14 05:50:56.625 319 12915.90 126.05 54643.40 88888.00 2012-11-14 05:50:56.750 319 12915.83 126.00 54643.40 88888.00 2012-11-14 05:50:56.875 319 12915.83 126.00 54643.45 88888.00 2012-11-14 05:50:57.000 319 12915.80 125.97 54643.40 88888.00 2012-11-14 05:50:57.125 319 12915.83 125.95 54643.47 88888.00 2012-11-14 05:50:57.250 319 12915.83 125.92 54643.47 88888.00 2012-11-14 05:50:57.375 319 12915.77 125.88 54643.47 88888.00 2012-11-14 05:50:57.500 319 12915.65 125.78 54643.45 88888.00 2012-11-14 05:50:57.625 319 12915.65 125.78 54643.53 88888.00 2012-11-14 05:50:57.750 319 12915.62 125.83 54643.57 88888.00 2012-11-14 05:50:57.875 319 12915.62 125.78 54643.62 88888.00 2012-11-14 05:50:58.000 319 12915.58 125.72 54643.60 88888.00 2012-11-14 05:50:58.125 319 12915.55 125.67 54643.62 88888.00 2012-11-14 05:50:58.250 319 12915.55 125.65 54643.65 88888.00 2012-11-14 05:50:58.375 319 12915.58 125.62 54643.65 88888.00 2012-11-14 05:50:58.500 319 12915.55 125.58 54643.65 88888.00 2012-11-14 05:50:58.625 319 12915.52 125.55 54643.70 88888.00 2012-11-14 05:50:58.750 319 12915.52 125.58 54643.72 88888.00 2012-11-14 05:50:58.875 319 12915.55 125.53 54643.72 88888.00 2012-11-14 05:50:59.000 319 12915.52 125.45 54643.70 88888.00 2012-11-14 05:50:59.125 319 12915.48 125.47 54643.78 88888.00 2012-11-14 05:50:59.250 319 12915.48 125.45 54643.85 88888.00 2012-11-14 05:50:59.375 319 12915.55 125.40 54643.85 88888.00 2012-11-14 05:50:59.500 319 12915.55 125.38 54643.85 88888.00 2012-11-14 05:50:59.625 319 12915.55 125.38 54643.88 88888.00 2012-11-14 05:50:59.750 319 12915.55 125.33 54643.93 88888.00 2012-11-14 05:50:59.875 319 12915.58 125.35 54643.97 88888.00 2012-11-14 05:51:00.000 319 12915.55 125.30 54643.95 88888.00 2012-11-14 05:51:00.125 319 12915.52 125.25 54643.97 88888.00 2012-11-14 05:51:00.250 319 12915.48 125.20 54644.00 88888.00 2012-11-14 05:51:00.375 319 12915.45 125.15 54644.03 88888.00 2012-11-14 05:51:00.500 319 12915.40 125.15 54644.07 88888.00 2012-11-14 05:51:00.625 319 12915.35 125.12 54644.10 88888.00 2012-11-14 05:51:00.750 319 12915.33 125.12 54644.12 88888.00 2012-11-14 05:51:00.875 319 12915.30 125.10 54644.15 88888.00 2012-11-14 05:51:01.000 319 12915.23 125.03 54644.12 88888.00 2012-11-14 05:51:01.125 319 12915.20 124.97 54644.18 88888.00 2012-11-14 05:51:01.250 319 12915.25 124.95 54644.20 88888.00 2012-11-14 05:51:01.375 319 12915.33 124.97 54644.25 88888.00 2012-11-14 05:51:01.500 319 12915.30 124.90 54644.28 88888.00 2012-11-14 05:51:01.625 319 12915.20 124.88 54644.25 88888.00 2012-11-14 05:51:01.750 319 12915.17 124.85 54644.25 88888.00 2012-11-14 05:51:01.875 319 12915.17 124.80 54644.28 88888.00 2012-11-14 05:51:02.000 319 12915.20 124.78 54644.28 88888.00 2012-11-14 05:51:02.125 319 12915.17 124.75 54644.32 88888.00 2012-11-14 05:51:02.250 319 12915.17 124.72 54644.40 88888.00 2012-11-14 05:51:02.375 319 12915.15 124.70 54644.38 88888.00 2012-11-14 05:51:02.500 319 12915.05 124.65 54644.38 88888.00 2012-11-14 05:51:02.625 319 12915.08 124.65 54644.45 88888.00 2012-11-14 05:51:02.750 319 12915.17 124.62 54644.50 88888.00 2012-11-14 05:51:02.875 319 12915.20 124.60 54644.53 88888.00 2012-11-14 05:51:03.000 319 12915.10 124.53 54644.50 88888.00 2012-11-14 05:51:03.125 319 12915.05 124.47 54644.53 88888.00 2012-11-14 05:51:03.250 319 12915.05 124.42 54644.57 88888.00 2012-11-14 05:51:03.375 319 12915.10 124.40 54644.60 88888.00 2012-11-14 05:51:03.500 319 12915.08 124.40 54644.62 88888.00 2012-11-14 05:51:03.625 319 12915.05 124.40 54644.68 88888.00 2012-11-14 05:51:03.750 319 12915.05 124.35 54644.70 88888.00 2012-11-14 05:51:03.875 319 12915.00 124.33 54644.70 88888.00 2012-11-14 05:51:04.000 319 12914.95 124.28 54644.70 88888.00 2012-11-14 05:51:04.125 319 12915.00 124.30 54644.75 88888.00 2012-11-14 05:51:04.250 319 12914.95 124.22 54644.78 88888.00 2012-11-14 05:51:04.375 319 12914.95 124.17 54644.80 88888.00 2012-11-14 05:51:04.500 319 12914.88 124.15 54644.80 88888.00 2012-11-14 05:51:04.625 319 12914.77 124.12 54644.82 88888.00 2012-11-14 05:51:04.750 319 12914.75 124.08 54644.85 88888.00 2012-11-14 05:51:04.875 319 12914.83 124.08 54644.90 88888.00 2012-11-14 05:51:05.000 319 12914.90 124.05 54644.90 88888.00 2012-11-14 05:51:05.125 319 12914.85 124.00 54644.90 88888.00 2012-11-14 05:51:05.250 319 12914.80 123.95 54644.93 88888.00 2012-11-14 05:51:05.375 319 12914.83 123.92 54644.95 88888.00 2012-11-14 05:51:05.500 319 12914.80 123.95 54644.97 88888.00 2012-11-14 05:51:05.625 319 12914.77 123.95 54645.03 88888.00 2012-11-14 05:51:05.750 319 12914.80 123.90 54645.00 88888.00 2012-11-14 05:51:05.875 319 12914.73 123.85 54645.03 88888.00 2012-11-14 05:51:06.000 319 12914.67 123.80 54645.03 88888.00 2012-11-14 05:51:06.125 319 12914.65 123.80 54645.10 88888.00 2012-11-14 05:51:06.250 319 12914.62 123.78 54645.15 88888.00 2012-11-14 05:51:06.375 319 12914.62 123.75 54645.20 88888.00 2012-11-14 05:51:06.500 319 12914.58 123.67 54645.20 88888.00 2012-11-14 05:51:06.625 319 12914.62 123.72 54645.22 88888.00 2012-11-14 05:51:06.750 319 12914.70 123.78 54645.30 88888.00 2012-11-14 05:51:06.875 319 12914.60 123.67 54645.28 88888.00 2012-11-14 05:51:07.000 319 12914.52 123.60 54645.28 88888.00 2012-11-14 05:51:07.125 319 12914.60 123.60 54645.35 88888.00 2012-11-14 05:51:07.250 319 12914.67 123.58 54645.43 88888.00 2012-11-14 05:51:07.375 319 12914.62 123.60 54645.47 88888.00 2012-11-14 05:51:07.500 319 12914.50 123.50 54645.43 88888.00 2012-11-14 05:51:07.625 319 12914.48 123.50 54645.45 88888.00 2012-11-14 05:51:07.750 319 12914.45 123.53 54645.53 88888.00 2012-11-14 05:51:07.875 319 12914.45 123.47 54645.53 88888.00 2012-11-14 05:51:08.000 319 12914.38 123.42 54645.53 88888.00 2012-11-14 05:51:08.125 319 12914.38 123.40 54645.55 88888.00 2012-11-14 05:51:08.250 319 12914.33 123.35 54645.57 88888.00 2012-11-14 05:51:08.375 319 12914.38 123.35 54645.62 88888.00 2012-11-14 05:51:08.500 319 12914.35 123.38 54645.65 88888.00 2012-11-14 05:51:08.625 319 12914.27 123.33 54645.68 88888.00 2012-11-14 05:51:08.750 319 12914.25 123.35 54645.68 88888.00 2012-11-14 05:51:08.875 319 12914.17 123.28 54645.68 88888.00 2012-11-14 05:51:09.000 319 12914.10 123.17 54645.68 88888.00 2012-11-14 05:51:09.125 319 12914.02 123.17 54645.72 88888.00 2012-11-14 05:51:09.250 319 12914.05 123.17 54645.78 88888.00 2012-11-14 05:51:09.375 319 12914.08 123.20 54645.80 88888.00 2012-11-14 05:51:09.500 319 12914.00 123.17 54645.85 88888.00 2012-11-14 05:51:09.625 319 12913.98 123.17 54645.90 88888.00 2012-11-14 05:51:09.750 319 12913.98 123.10 54645.88 88888.00 2012-11-14 05:51:09.875 319 12913.98 123.08 54645.90 88888.00 2012-11-14 05:51:10.000 319 12913.90 123.03 54645.90 88888.00 2012-11-14 05:51:10.125 319 12913.88 123.03 54645.95 88888.00 2012-11-14 05:51:10.250 319 12913.80 123.00 54645.97 88888.00 2012-11-14 05:51:10.375 319 12913.83 122.97 54646.00 88888.00 2012-11-14 05:51:10.500 319 12913.83 122.95 54646.05 88888.00 2012-11-14 05:51:10.625 319 12913.83 122.92 54646.10 88888.00 2012-11-14 05:51:10.750 319 12913.83 122.92 54646.15 88888.00 2012-11-14 05:51:10.875 319 12913.88 122.92 54646.15 88888.00 2012-11-14 05:51:11.000 319 12913.73 122.88 54646.15 88888.00 2012-11-14 05:51:11.125 319 12913.65 122.85 54646.22 88888.00 2012-11-14 05:51:11.250 319 12913.62 122.80 54646.22 88888.00 2012-11-14 05:51:11.375 319 12913.62 122.75 54646.25 88888.00 2012-11-14 05:51:11.500 319 12913.60 122.75 54646.25 88888.00 2012-11-14 05:51:11.625 319 12913.55 122.75 54646.30 88888.00 2012-11-14 05:51:11.750 319 12913.50 122.80 54646.35 88888.00 2012-11-14 05:51:11.875 319 12913.48 122.72 54646.40 88888.00 2012-11-14 05:51:12.000 319 12913.42 122.67 54646.38 88888.00 2012-11-14 05:51:12.125 319 12913.45 122.65 54646.43 88888.00 2012-11-14 05:51:12.250 319 12913.45 122.62 54646.47 88888.00 2012-11-14 05:51:12.375 319 12913.42 122.60 54646.47 88888.00 2012-11-14 05:51:12.500 319 12913.35 122.60 54646.50 88888.00 2012-11-14 05:51:12.625 319 12913.27 122.58 54646.55 88888.00 2012-11-14 05:51:12.750 319 12913.25 122.58 54646.55 88888.00 2012-11-14 05:51:12.875 319 12913.20 122.53 54646.60 88888.00 2012-11-14 05:51:13.000 319 12913.17 122.47 54646.60 88888.00 2012-11-14 05:51:13.125 319 12913.20 122.45 54646.68 88888.00 2012-11-14 05:51:13.250 319 12913.15 122.47 54646.72 88888.00 2012-11-14 05:51:13.375 319 12913.08 122.45 54646.72 88888.00 2012-11-14 05:51:13.500 319 12913.02 122.40 54646.72 88888.00 2012-11-14 05:51:13.625 319 12913.02 122.40 54646.75 88888.00 2012-11-14 05:51:13.750 319 12913.02 122.38 54646.75 88888.00 2012-11-14 05:51:13.875 319 12912.95 122.33 54646.78 88888.00 2012-11-14 05:51:14.000 319 12912.90 122.33 54646.82 88888.00 2012-11-14 05:51:14.125 319 12912.85 122.30 54646.88 88888.00 2012-11-14 05:51:14.250 319 12912.77 122.25 54646.93 88888.00 2012-11-14 05:51:14.375 319 12912.85 122.25 54646.93 88888.00 2012-11-14 05:51:14.500 319 12912.88 122.28 54646.95 88888.00 2012-11-14 05:51:14.625 319 12912.85 122.22 54647.00 88888.00 2012-11-14 05:51:14.750 319 12912.77 122.20 54647.03 88888.00 2012-11-14 05:51:14.875 319 12912.75 122.20 54647.05 88888.00 2012-11-14 05:51:15.000 319 12912.73 122.17 54647.07 88888.00 2012-11-14 05:51:15.125 319 12912.62 122.12 54647.10 88888.00 2012-11-14 05:51:15.250 319 12912.55 122.15 54647.12 88888.00 2012-11-14 05:51:15.375 319 12912.50 122.12 54647.18 88888.00 2012-11-14 05:51:15.500 319 12912.48 122.08 54647.20 88888.00 2012-11-14 05:51:15.625 319 12912.48 122.08 54647.20 88888.00 2012-11-14 05:51:15.750 319 12912.42 122.08 54647.25 88888.00 2012-11-14 05:51:15.875 319 12912.42 122.05 54647.28 88888.00 2012-11-14 05:51:16.000 319 12912.38 122.05 54647.28 88888.00 2012-11-14 05:51:16.125 319 12912.38 122.05 54647.32 88888.00 2012-11-14 05:51:16.250 319 12912.33 122.05 54647.38 88888.00 2012-11-14 05:51:16.375 319 12912.33 122.03 54647.40 88888.00 2012-11-14 05:51:16.500 319 12912.25 122.00 54647.45 88888.00 2012-11-14 05:51:16.625 319 12912.17 122.00 54647.45 88888.00 2012-11-14 05:51:16.750 319 12912.08 121.97 54647.45 88888.00 2012-11-14 05:51:16.875 319 12912.05 121.97 54647.53 88888.00 2012-11-14 05:51:17.000 319 12912.00 121.97 54647.55 88888.00 2012-11-14 05:51:17.125 319 12912.05 121.95 54647.57 88888.00 2012-11-14 05:51:17.250 319 12912.02 121.88 54647.62 88888.00 2012-11-14 05:51:17.375 319 12911.98 121.90 54647.68 88888.00 2012-11-14 05:51:17.500 319 12911.90 121.88 54647.70 88888.00 2012-11-14 05:51:17.625 319 12911.88 121.92 54647.75 88888.00 2012-11-14 05:51:17.750 319 12911.88 121.90 54647.78 88888.00 2012-11-14 05:51:17.875 319 12911.83 121.88 54647.80 88888.00 2012-11-14 05:51:18.000 319 12911.73 121.85 54647.80 88888.00 2012-11-14 05:51:18.125 319 12911.65 121.80 54647.82 88888.00 2012-11-14 05:51:18.250 319 12911.52 121.78 54647.88 88888.00 2012-11-14 05:51:18.375 319 12911.52 121.75 54647.88 88888.00 2012-11-14 05:51:18.500 319 12911.52 121.75 54647.90 88888.00 2012-11-14 05:51:18.625 319 12911.55 121.78 54647.97 88888.00 2012-11-14 05:51:18.750 319 12911.50 121.72 54648.00 88888.00 2012-11-14 05:51:18.875 319 12911.48 121.72 54648.03 88888.00 2012-11-14 05:51:19.000 319 12911.45 121.72 54648.05 88888.00 2012-11-14 05:51:19.125 319 12911.38 121.72 54648.10 88888.00 2012-11-14 05:51:19.250 319 12911.25 121.65 54648.12 88888.00 2012-11-14 05:51:19.375 319 12911.27 121.67 54648.18 88888.00 2012-11-14 05:51:19.500 319 12911.27 121.70 54648.18 88888.00 2012-11-14 05:51:19.625 319 12911.15 121.65 54648.20 88888.00 2012-11-14 05:51:19.750 319 12911.08 121.62 54648.25 88888.00 2012-11-14 05:51:19.875 319 12911.05 121.65 54648.30 88888.00 2012-11-14 05:51:20.000 319 12911.02 121.65 54648.30 88888.00 2012-11-14 05:51:20.125 319 12910.95 121.62 54648.35 88888.00 2012-11-14 05:51:20.250 319 12910.88 121.58 54648.40 88888.00 2012-11-14 05:51:20.375 319 12910.90 121.55 54648.40 88888.00 2012-11-14 05:51:20.500 319 12910.83 121.55 54648.43 88888.00 2012-11-14 05:51:20.625 319 12910.80 121.60 54648.50 88888.00 2012-11-14 05:51:20.750 319 12910.75 121.60 54648.55 88888.00 2012-11-14 05:51:20.875 319 12910.70 121.55 54648.53 88888.00 2012-11-14 05:51:21.000 319 12910.60 121.47 54648.53 88888.00 2012-11-14 05:51:21.125 319 12910.58 121.53 54648.57 88888.00 2012-11-14 05:51:21.250 319 12910.52 121.55 54648.68 88888.00 2012-11-14 05:51:21.375 319 12910.52 121.55 54648.70 88888.00 2012-11-14 05:51:21.500 319 12910.40 121.50 54648.68 88888.00 2012-11-14 05:51:21.625 319 12910.27 121.47 54648.72 88888.00 2012-11-14 05:51:21.750 319 12910.25 121.50 54648.78 88888.00 2012-11-14 05:51:21.875 319 12910.17 121.50 54648.80 88888.00 2012-11-14 05:51:22.000 319 12910.17 121.47 54648.78 88888.00 2012-11-14 05:51:22.125 319 12910.17 121.47 54648.85 88888.00 2012-11-14 05:51:22.250 319 12910.10 121.45 54648.88 88888.00 2012-11-14 05:51:22.375 319 12910.05 121.47 54648.90 88888.00 2012-11-14 05:51:22.500 319 12910.10 121.50 54648.93 88888.00 2012-11-14 05:51:22.625 319 12910.12 121.53 54649.00 88888.00 2012-11-14 05:51:22.750 319 12910.00 121.50 54649.05 88888.00 2012-11-14 05:51:22.875 319 12909.90 121.45 54649.05 88888.00 2012-11-14 05:51:23.000 319 12909.83 121.45 54649.07 88888.00 2012-11-14 05:51:23.125 319 12909.80 121.42 54649.12 88888.00 2012-11-14 05:51:23.250 319 12909.83 121.42 54649.18 88888.00 2012-11-14 05:51:23.375 319 12909.88 121.45 54649.20 88888.00 2012-11-14 05:51:23.500 319 12909.77 121.42 54649.20 88888.00 2012-11-14 05:51:23.625 319 12909.70 121.40 54649.25 88888.00 2012-11-14 05:51:23.750 319 12909.67 121.45 54649.32 88888.00 2012-11-14 05:51:23.875 319 12909.65 121.47 54649.38 88888.00 2012-11-14 05:51:24.000 319 12909.58 121.45 54649.38 88888.00 2012-11-14 05:51:24.125 319 12909.55 121.40 54649.40 88888.00 2012-11-14 05:51:24.250 319 12909.45 121.33 54649.43 88888.00 2012-11-14 05:51:24.375 319 12909.42 121.35 54649.43 88888.00 2012-11-14 05:51:24.500 319 12909.35 121.38 54649.47 88888.00 2012-11-14 05:51:24.625 319 12909.35 121.40 54649.53 88888.00 2012-11-14 05:51:24.750 319 12909.30 121.42 54649.57 88888.00 2012-11-14 05:51:24.875 319 12909.17 121.35 54649.57 88888.00 2012-11-14 05:51:25.000 319 12909.12 121.33 54649.60 88888.00 2012-11-14 05:51:25.125 319 12909.12 121.30 54649.62 88888.00 2012-11-14 05:51:25.250 319 12909.05 121.38 54649.75 88888.00 2012-11-14 05:51:25.375 319 12909.05 121.42 54649.78 88888.00 2012-11-14 05:51:25.500 319 12908.98 121.38 54649.75 88888.00 2012-11-14 05:51:25.625 319 12908.88 121.33 54649.78 88888.00 2012-11-14 05:51:25.750 319 12908.83 121.28 54649.80 88888.00 2012-11-14 05:51:25.875 319 12908.77 121.38 54649.88 88888.00 2012-11-14 05:51:26.000 319 12908.73 121.33 54649.88 88888.00 2012-11-14 05:51:26.125 319 12908.65 121.33 54649.93 88888.00 2012-11-14 05:51:26.250 319 12908.60 121.30 54649.97 88888.00 2012-11-14 05:51:26.375 319 12908.55 121.33 54650.00 88888.00 2012-11-14 05:51:26.500 319 12908.48 121.35 54650.05 88888.00 2012-11-14 05:51:26.625 319 12908.45 121.38 54650.10 88888.00 2012-11-14 05:51:26.750 319 12908.42 121.38 54650.15 88888.00 2012-11-14 05:51:26.875 319 12908.42 121.38 54650.20 88888.00 2012-11-14 05:51:27.000 319 12908.35 121.35 54650.18 88888.00 2012-11-14 05:51:27.125 319 12908.23 121.30 54650.22 88888.00 2012-11-14 05:51:27.250 319 12908.10 121.30 54650.25 88888.00 2012-11-14 05:51:27.375 319 12908.05 121.28 54650.28 88888.00 2012-11-14 05:51:27.500 319 12907.95 121.33 54650.35 88888.00 2012-11-14 05:51:27.625 319 12907.90 121.40 54650.40 88888.00 2012-11-14 05:51:27.750 319 12907.80 121.33 54650.43 88888.00 2012-11-14 05:51:27.875 319 12907.75 121.28 54650.45 88888.00 2012-11-14 05:51:28.000 319 12907.65 121.25 54650.45 88888.00 2012-11-14 05:51:28.125 319 12907.60 121.25 54650.50 88888.00 2012-11-14 05:51:28.250 319 12907.60 121.28 54650.55 88888.00 2012-11-14 05:51:28.375 319 12907.60 121.30 54650.57 88888.00 2012-11-14 05:51:28.500 319 12907.50 121.33 54650.62 88888.00 2012-11-14 05:51:28.625 319 12907.45 121.35 54650.68 88888.00 2012-11-14 05:51:28.750 319 12907.42 121.33 54650.70 88888.00 2012-11-14 05:51:28.875 319 12907.30 121.30 54650.72 88888.00 2012-11-14 05:51:29.000 319 12907.23 121.25 54650.70 88888.00 2012-11-14 05:51:29.125 319 12907.20 121.30 54650.78 88888.00 2012-11-14 05:51:29.250 319 12907.10 121.20 54650.80 88888.00 2012-11-14 05:51:29.375 319 12907.08 121.22 54650.82 88888.00 2012-11-14 05:51:29.500 319 12907.02 121.28 54650.88 88888.00 2012-11-14 05:51:29.625 319 12906.98 121.30 54650.95 88888.00 2012-11-14 05:51:29.750 319 12906.92 121.25 54651.00 88888.00 2012-11-14 05:51:29.875 319 12906.80 121.22 54651.03 88888.00 2012-11-14 05:51:30.000 319 12906.75 121.22 54651.05 88888.00 2012-11-14 05:51:30.125 319 12906.70 121.28 54651.10 88888.00 2012-11-14 05:51:30.250 319 12906.70 121.25 54651.20 88888.00 2012-11-14 05:51:30.375 319 12906.65 121.30 54651.25 88888.00 2012-11-14 05:51:30.500 319 12906.58 121.25 54651.25 88888.00 2012-11-14 05:51:30.625 319 12906.50 121.25 54651.28 88888.00 2012-11-14 05:51:30.750 319 12906.40 121.20 54651.32 88888.00 2012-11-14 05:51:30.875 319 12906.33 121.17 54651.32 88888.00 2012-11-14 05:51:31.000 319 12906.33 121.17 54651.40 88888.00 2012-11-14 05:51:31.125 319 12906.27 121.20 54651.45 88888.00 2012-11-14 05:51:31.250 319 12906.15 121.15 54651.53 88888.00 2012-11-14 05:51:31.375 319 12906.08 121.10 54651.47 88888.00 2012-11-14 05:51:31.500 319 12906.05 121.12 54651.55 88888.00 2012-11-14 05:51:31.625 319 12905.98 121.15 54651.60 88888.00 2012-11-14 05:51:31.750 319 12905.88 121.15 54651.68 88888.00 2012-11-14 05:51:31.875 319 12905.83 121.15 54651.65 88888.00 2012-11-14 05:51:32.000 319 12905.83 121.10 54651.65 88888.00 2012-11-14 05:51:32.125 319 12905.70 121.05 54651.72 88888.00 2012-11-14 05:51:32.250 319 12905.58 121.10 54651.82 88888.00 2012-11-14 05:51:32.375 319 12905.58 121.15 54651.85 88888.00 2012-11-14 05:51:32.500 319 12905.58 121.15 54651.90 88888.00 2012-11-14 05:51:32.625 319 12905.52 121.10 54651.93 88888.00 2012-11-14 05:51:32.750 319 12905.40 121.08 54651.95 88888.00 2012-11-14 05:51:32.875 319 12905.38 121.08 54652.00 88888.00 2012-11-14 05:51:33.000 319 12905.33 121.10 54652.00 88888.00 2012-11-14 05:51:33.125 319 12905.30 121.10 54652.05 88888.00 2012-11-14 05:51:33.250 319 12905.23 121.12 54652.10 88888.00 2012-11-14 05:51:33.375 319 12905.15 121.08 54652.12 88888.00 2012-11-14 05:51:33.500 319 12905.12 121.08 54652.18 88888.00 2012-11-14 05:51:33.625 319 12905.08 121.10 54652.25 88888.00 2012-11-14 05:51:33.750 319 12904.98 121.10 54652.30 88888.00 2012-11-14 05:51:33.875 319 12904.90 121.10 54652.35 88888.00 2012-11-14 05:51:34.000 319 12904.80 121.05 54652.38 88888.00 2012-11-14 05:51:34.125 319 12904.73 121.05 54652.43 88888.00 2012-11-14 05:51:34.250 319 12904.65 121.08 54652.47 88888.00 2012-11-14 05:51:34.375 319 12904.65 121.10 54652.50 88888.00 2012-11-14 05:51:34.500 319 12904.62 121.08 54652.53 88888.00 2012-11-14 05:51:34.625 319 12904.58 121.05 54652.57 88888.00 2012-11-14 05:51:34.750 319 12904.50 121.03 54652.60 88888.00 2012-11-14 05:51:34.875 319 12904.38 121.03 54652.62 88888.00 2012-11-14 05:51:35.000 319 12904.42 121.05 54652.68 88888.00 2012-11-14 05:51:35.125 319 12904.35 121.08 54652.75 88888.00 2012-11-14 05:51:35.250 319 12904.23 121.10 54652.82 88888.00 2012-11-14 05:51:35.375 319 12904.23 121.12 54652.90 88888.00 2012-11-14 05:51:35.500 319 12904.12 121.05 54652.90 88888.00 2012-11-14 05:51:35.625 319 12904.02 121.00 54652.88 88888.00 2012-11-14 05:51:35.750 319 12903.95 121.03 54652.90 88888.00 2012-11-14 05:51:35.875 319 12903.90 121.05 54652.95 88888.00 2012-11-14 05:51:36.000 319 12903.90 121.05 54653.03 88888.00 2012-11-14 05:51:36.125 319 12903.83 121.10 54653.10 88888.00 2012-11-14 05:51:36.250 319 12903.70 121.08 54653.15 88888.00 2012-11-14 05:51:36.375 319 12903.62 121.05 54653.12 88888.00 2012-11-14 05:51:36.500 319 12903.65 121.08 54653.18 88888.00 2012-11-14 05:51:36.625 319 12903.58 121.05 54653.20 88888.00 2012-11-14 05:51:36.750 319 12903.45 121.08 54653.25 88888.00 2012-11-14 05:51:36.875 319 12903.30 121.08 54653.32 88888.00 2012-11-14 05:51:37.000 319 12903.20 121.05 54653.35 88888.00 2012-11-14 05:51:37.125 319 12903.15 121.12 54653.45 88888.00 2012-11-14 05:51:37.250 319 12903.08 121.10 54653.50 88888.00 2012-11-14 05:51:37.375 319 12903.00 121.10 54653.47 88888.00 2012-11-14 05:51:37.500 319 12902.92 121.08 54653.50 88888.00 2012-11-14 05:51:37.625 319 12902.88 121.12 54653.57 88888.00 2012-11-14 05:51:37.750 319 12902.95 121.17 54653.62 88888.00 2012-11-14 05:51:37.875 319 12902.90 121.17 54653.68 88888.00 2012-11-14 05:51:38.000 319 12902.80 121.17 54653.70 88888.00 2012-11-14 05:51:38.125 319 12902.70 121.15 54653.72 88888.00 2012-11-14 05:51:38.250 319 12902.65 121.15 54653.75 88888.00 2012-11-14 05:51:38.375 319 12902.65 121.12 54653.75 88888.00 2012-11-14 05:51:38.500 319 12902.58 121.17 54653.85 88888.00 2012-11-14 05:51:38.625 319 12902.52 121.20 54653.88 88888.00 2012-11-14 05:51:38.750 319 12902.50 121.20 54653.90 88888.00 2012-11-14 05:51:38.875 319 12902.42 121.22 54653.97 88888.00 2012-11-14 05:51:39.000 319 12902.30 121.20 54653.97 88888.00 2012-11-14 05:51:39.125 319 12902.15 121.20 54654.00 88888.00 2012-11-14 05:51:39.250 319 12902.08 121.20 54654.05 88888.00 2012-11-14 05:51:39.375 319 12902.10 121.17 54654.07 88888.00 2012-11-14 05:51:39.500 319 12902.12 121.17 54654.15 88888.00 2012-11-14 05:51:39.625 319 12902.08 121.25 54654.20 88888.00 2012-11-14 05:51:39.750 319 12902.00 121.25 54654.25 88888.00 2012-11-14 05:51:39.875 319 12901.95 121.25 54654.30 88888.00 2012-11-14 05:51:40.000 319 12901.83 121.28 54654.32 88888.00 2012-11-14 05:51:40.125 319 12901.73 121.25 54654.35 88888.00 2012-11-14 05:51:40.250 319 12901.60 121.25 54654.40 88888.00 2012-11-14 05:51:40.375 319 12901.58 121.35 54654.45 88888.00 2012-11-14 05:51:40.500 319 12901.50 121.38 54654.50 88888.00 2012-11-14 05:51:40.625 319 12901.40 121.40 54654.55 88888.00 2012-11-14 05:51:40.750 319 12901.35 121.42 54654.57 88888.00 2012-11-14 05:51:40.875 319 12901.35 121.45 54654.62 88888.00 2012-11-14 05:51:41.000 319 12901.30 121.45 54654.65 88888.00 2012-11-14 05:51:41.125 319 12901.23 121.42 54654.68 88888.00 2012-11-14 05:51:41.250 319 12901.15 121.45 54654.78 88888.00 2012-11-14 05:51:41.375 319 12901.08 121.45 54654.75 88888.00 2012-11-14 05:51:41.500 319 12901.10 121.50 54654.78 88888.00 2012-11-14 05:51:41.625 319 12901.08 121.53 54654.80 88888.00 2012-11-14 05:51:41.750 319 12901.02 121.53 54654.88 88888.00 2012-11-14 05:51:41.875 319 12900.92 121.55 54654.90 88888.00 2012-11-14 05:51:42.000 319 12900.83 121.55 54654.93 88888.00 2012-11-14 05:51:42.125 319 12900.80 121.58 54654.97 88888.00 2012-11-14 05:51:42.250 319 12900.67 121.50 54655.00 88888.00 2012-11-14 05:51:42.375 319 12900.58 121.47 54654.95 88888.00 2012-11-14 05:51:42.500 319 12900.58 121.55 54655.00 88888.00 2012-11-14 05:51:42.625 319 12900.48 121.60 54655.07 88888.00 2012-11-14 05:51:42.750 319 12900.33 121.62 54655.12 88888.00 2012-11-14 05:51:42.875 319 12900.25 121.65 54655.18 88888.00 2012-11-14 05:51:43.000 319 12900.23 121.70 54655.22 88888.00 2012-11-14 05:51:43.125 319 12900.20 121.70 54655.25 88888.00 2012-11-14 05:51:43.250 319 12900.12 121.72 54655.32 88888.00 2012-11-14 05:51:43.375 319 12900.08 121.72 54655.32 88888.00 2012-11-14 05:51:43.500 319 12900.00 121.78 54655.30 88888.00 2012-11-14 05:51:43.625 319 12899.90 121.78 54655.35 88888.00 2012-11-14 05:51:43.750 319 12899.80 121.80 54655.38 88888.00 2012-11-14 05:51:43.875 319 12899.80 121.80 54655.40 88888.00 2012-11-14 05:51:44.000 319 12899.77 121.80 54655.45 88888.00 2012-11-14 05:51:44.125 319 12899.67 121.85 54655.53 88888.00 2012-11-14 05:51:44.250 319 12899.60 121.90 54655.57 88888.00 2012-11-14 05:51:44.375 319 12899.60 121.95 54655.60 88888.00 2012-11-14 05:51:44.500 319 12899.52 121.95 54655.62 88888.00 2012-11-14 05:51:44.625 319 12899.42 121.97 54655.65 88888.00 2012-11-14 05:51:44.750 319 12899.27 121.97 54655.68 88888.00 2012-11-14 05:51:44.875 319 12899.23 122.03 54655.70 88888.00 2012-11-14 05:51:45.000 319 12899.17 122.05 54655.70 88888.00 2012-11-14 05:51:45.125 319 12899.08 122.05 54655.78 88888.00 2012-11-14 05:51:45.250 319 12898.98 122.10 54655.85 88888.00 2012-11-14 05:51:45.375 319 12898.92 122.08 54655.88 88888.00 2012-11-14 05:51:45.500 319 12898.77 122.15 54655.90 88888.00 2012-11-14 05:51:45.625 319 12898.77 122.25 54655.95 88888.00 2012-11-14 05:51:45.750 319 12898.77 122.28 54655.97 88888.00 2012-11-14 05:51:45.875 319 12898.65 122.25 54655.97 88888.00 2012-11-14 05:51:46.000 319 12898.58 122.28 54656.00 88888.00 2012-11-14 05:51:46.125 319 12898.60 122.33 54656.07 88888.00 2012-11-14 05:51:46.250 319 12898.52 122.38 54656.12 88888.00 2012-11-14 05:51:46.375 319 12898.45 122.38 54656.10 88888.00 2012-11-14 05:51:46.500 319 12898.38 122.40 54656.12 88888.00 2012-11-14 05:51:46.625 319 12898.27 122.42 54656.15 88888.00 2012-11-14 05:51:46.750 319 12898.20 122.45 54656.18 88888.00 2012-11-14 05:51:46.875 319 12898.15 122.47 54656.20 88888.00 2012-11-14 05:51:47.000 319 12898.05 122.45 54656.22 88888.00 2012-11-14 05:51:47.125 319 12898.00 122.50 54656.28 88888.00 2012-11-14 05:51:47.250 319 12897.95 122.55 54656.30 88888.00 2012-11-14 05:51:47.375 319 12897.90 122.58 54656.32 88888.00 2012-11-14 05:51:47.500 319 12897.83 122.62 54656.35 88888.00 2012-11-14 05:51:47.625 319 12897.83 122.65 54656.40 88888.00 2012-11-14 05:51:47.750 319 12897.75 122.65 54656.43 88888.00 2012-11-14 05:51:47.875 319 12897.67 122.72 54656.45 88888.00 2012-11-14 05:51:48.000 319 12897.60 122.75 54656.47 88888.00 2012-11-14 05:51:48.125 319 12897.58 122.83 54656.50 88888.00 2012-11-14 05:51:48.250 319 12897.52 122.83 54656.50 88888.00 2012-11-14 05:51:48.375 319 12897.48 122.90 54656.53 88888.00 2012-11-14 05:51:48.500 319 12897.38 122.92 54656.57 88888.00 2012-11-14 05:51:48.625 319 12897.23 122.95 54656.60 88888.00 2012-11-14 05:51:48.750 319 12897.20 122.95 54656.62 88888.00 2012-11-14 05:51:48.875 319 12897.17 123.00 54656.65 88888.00 2012-11-14 05:51:49.000 319 12897.05 123.05 54656.68 88888.00 2012-11-14 05:51:49.125 319 12896.98 123.12 54656.72 88888.00 2012-11-14 05:51:49.250 319 12896.95 123.17 54656.75 88888.00 2012-11-14 05:51:49.375 319 12896.85 123.15 54656.75 88888.00 2012-11-14 05:51:49.500 319 12896.80 123.17 54656.78 88888.00 2012-11-14 05:51:49.625 319 12896.75 123.22 54656.80 88888.00 2012-11-14 05:51:49.750 319 12896.73 123.30 54656.82 88888.00 2012-11-14 05:51:49.875 319 12896.65 123.35 54656.88 88888.00 2012-11-14 05:51:50.000 319 12896.55 123.33 54656.88 88888.00 2012-11-14 05:51:50.125 319 12896.52 123.38 54656.90 88888.00 2012-11-14 05:51:50.250 319 12896.45 123.42 54656.93 88888.00 2012-11-14 05:51:50.375 319 12896.40 123.47 54656.95 88888.00 2012-11-14 05:51:50.500 319 12896.23 123.50 54656.97 88888.00 2012-11-14 05:51:50.625 319 12896.20 123.53 54657.00 88888.00 2012-11-14 05:51:50.750 319 12896.20 123.60 54657.03 88888.00 2012-11-14 05:51:50.875 319 12896.10 123.65 54657.03 88888.00 2012-11-14 05:51:51.000 319 12896.05 123.67 54657.03 88888.00 2012-11-14 05:51:51.125 319 12896.00 123.70 54657.05 88888.00 2012-11-14 05:51:51.250 319 12895.92 123.75 54657.12 88888.00 2012-11-14 05:51:51.375 319 12895.90 123.78 54657.15 88888.00 2012-11-14 05:51:51.500 319 12895.77 123.78 54657.12 88888.00 2012-11-14 05:51:51.625 319 12895.67 123.80 54657.12 88888.00 2012-11-14 05:51:51.750 319 12895.65 123.88 54657.15 88888.00 2012-11-14 05:51:51.875 319 12895.62 123.92 54657.20 88888.00 2012-11-14 05:51:52.000 319 12895.55 123.95 54657.20 88888.00 2012-11-14 05:51:52.125 319 12895.52 123.95 54657.25 88888.00 2012-11-14 05:51:52.250 319 12895.40 124.00 54657.25 88888.00 2012-11-14 05:51:52.375 319 12895.35 124.00 54657.28 88888.00 2012-11-14 05:51:52.500 319 12895.27 124.05 54657.32 88888.00 2012-11-14 05:51:52.625 319 12895.25 124.08 54657.35 88888.00 2012-11-14 05:51:52.750 319 12895.20 124.10 54657.38 88888.00 2012-11-14 05:51:52.875 319 12895.17 124.12 54657.40 88888.00 2012-11-14 05:51:53.000 319 12895.15 124.20 54657.40 88888.00 2012-11-14 05:51:53.125 319 12895.15 124.28 54657.43 88888.00 2012-11-14 05:51:53.250 319 12895.12 124.38 54657.47 88888.00 2012-11-14 05:51:53.375 319 12895.05 124.35 54657.45 88888.00 2012-11-14 05:51:53.500 319 12894.92 124.38 54657.47 88888.00 2012-11-14 05:51:53.625 319 12894.85 124.42 54657.53 88888.00 2012-11-14 05:51:53.750 319 12894.83 124.53 54657.53 88888.00 2012-11-14 05:51:53.875 319 12894.73 124.55 54657.55 88888.00 2012-11-14 05:51:54.000 319 12894.70 124.60 54657.53 88888.00 2012-11-14 05:51:54.125 319 12894.70 124.67 54657.57 88888.00 2012-11-14 05:51:54.250 319 12894.62 124.75 54657.62 88888.00 2012-11-14 05:51:54.375 319 12894.60 124.78 54657.65 88888.00 2012-11-14 05:51:54.500 319 12894.50 124.83 54657.65 88888.00 2012-11-14 05:51:54.625 319 12894.40 124.85 54657.68 88888.00 2012-11-14 05:51:54.750 319 12894.27 124.88 54657.70 88888.00 2012-11-14 05:51:54.875 319 12894.25 124.95 54657.72 88888.00 2012-11-14 05:51:55.000 319 12894.30 125.03 54657.75 88888.00 2012-11-14 05:51:55.125 319 12894.27 125.08 54657.80 88888.00 2012-11-14 05:51:55.250 319 12894.23 125.10 54657.82 88888.00 2012-11-14 05:51:55.375 319 12894.12 125.15 54657.88 88888.00 2012-11-14 05:51:55.500 319 12894.00 125.20 54657.85 88888.00 2012-11-14 05:51:55.625 319 12893.90 125.20 54657.80 88888.00 2012-11-14 05:51:55.750 319 12893.83 125.25 54657.82 88888.00 2012-11-14 05:51:55.875 319 12893.70 125.33 54657.88 88888.00 2012-11-14 05:51:56.000 319 12893.73 125.42 54657.90 88888.00 2012-11-14 05:51:56.125 319 12893.70 125.47 54657.95 88888.00 2012-11-14 05:51:56.250 319 12893.62 125.47 54657.95 88888.00 2012-11-14 05:51:56.375 319 12893.62 125.53 54657.95 88888.00 2012-11-14 05:51:56.500 319 12893.58 125.55 54657.97 88888.00 2012-11-14 05:51:56.625 319 12893.52 125.60 54657.97 88888.00 2012-11-14 05:51:56.750 319 12893.50 125.67 54658.03 88888.00 2012-11-14 05:51:56.875 319 12893.50 125.78 54658.10 88888.00 2012-11-14 05:51:57.000 319 12893.42 125.83 54658.10 88888.00 2012-11-14 05:51:57.125 319 12893.25 125.80 54658.10 88888.00 2012-11-14 05:51:57.250 319 12893.15 125.85 54658.07 88888.00 2012-11-14 05:51:57.375 319 12893.20 125.88 54658.07 88888.00 2012-11-14 05:51:57.500 319 12893.15 125.95 54658.07 88888.00 2012-11-14 05:51:57.625 319 12893.05 126.05 54658.15 88888.00 2012-11-14 05:51:57.750 319 12892.98 126.12 54658.20 88888.00 2012-11-14 05:51:57.875 319 12892.98 126.15 54658.18 88888.00 2012-11-14 05:51:58.000 319 12892.95 126.17 54658.15 88888.00 2012-11-14 05:51:58.125 319 12892.88 126.20 54658.15 88888.00 2012-11-14 05:51:58.250 319 12892.75 126.28 54658.18 88888.00 2012-11-14 05:51:58.375 319 12892.77 126.38 54658.22 88888.00 2012-11-14 05:51:58.500 319 12892.75 126.45 54658.25 88888.00 2012-11-14 05:51:58.625 319 12892.65 126.50 54658.25 88888.00 2012-11-14 05:51:58.750 319 12892.58 126.55 54658.30 88888.00 2012-11-14 05:51:58.875 319 12892.55 126.62 54658.30 88888.00 2012-11-14 05:51:59.000 319 12892.58 126.72 54658.32 88888.00 2012-11-14 05:51:59.125 319 12892.60 126.80 54658.35 88888.00 2012-11-14 05:51:59.250 319 12892.52 126.80 54658.32 88888.00 2012-11-14 05:51:59.375 319 12892.42 126.83 54658.35 88888.00 2012-11-14 05:51:59.500 319 12892.35 126.90 54658.35 88888.00 2012-11-14 05:51:59.625 319 12892.23 127.00 54658.38 88888.00 2012-11-14 05:51:59.750 319 12892.15 127.05 54658.38 88888.00 2012-11-14 05:51:59.875 319 12892.10 127.08 54658.40 88888.00 2012-11-14 05:52:00.000 319 12892.08 127.12 54658.40 88888.00 2012-11-14 05:52:00.125 319 12891.98 127.12 54658.40 88888.00 2012-11-14 05:52:00.250 319 12891.92 127.20 54658.45 88888.00 2012-11-14 05:52:00.375 319 12891.92 127.30 54658.47 88888.00 2012-11-14 05:52:00.500 319 12891.83 127.40 54658.47 88888.00 2012-11-14 05:52:00.625 319 12891.75 127.40 54658.45 88888.00 2012-11-14 05:52:00.750 319 12891.70 127.47 54658.47 88888.00 2012-11-14 05:52:00.875 319 12891.58 127.45 54658.45 88888.00 2012-11-14 05:52:01.000 319 12891.45 127.50 54658.43 88888.00 2012-11-14 05:52:01.125 319 12891.45 127.58 54658.45 88888.00 2012-11-14 05:52:01.250 319 12891.48 127.72 54658.55 88888.00 2012-11-14 05:52:01.375 319 12891.45 127.78 54658.55 88888.00 2012-11-14 05:52:01.500 319 12891.33 127.80 54658.55 88888.00 2012-11-14 05:52:01.625 319 12891.23 127.85 54658.53 88888.00 2012-11-14 05:52:01.750 319 12891.20 127.90 54658.55 88888.00 2012-11-14 05:52:01.875 319 12891.15 127.95 54658.57 88888.00 2012-11-14 05:52:02.000 319 12891.12 128.03 54658.60 88888.00 2012-11-14 05:52:02.125 319 12891.02 128.03 54658.62 88888.00 2012-11-14 05:52:02.250 319 12890.92 128.07 54658.65 88888.00 2012-11-14 05:52:02.375 319 12890.85 128.15 54658.68 88888.00 2012-11-14 05:52:02.500 319 12890.80 128.20 54658.65 88888.00 2012-11-14 05:52:02.625 319 12890.75 128.25 54658.65 88888.00 2012-11-14 05:52:02.750 319 12890.67 128.30 54658.65 88888.00 2012-11-14 05:52:02.875 319 12890.65 128.30 54658.68 88888.00 2012-11-14 05:52:03.000 319 12890.60 128.40 54658.70 88888.00 2012-11-14 05:52:03.125 319 12890.55 128.50 54658.72 88888.00 2012-11-14 05:52:03.250 319 12890.45 128.57 54658.75 88888.00 2012-11-14 05:52:03.375 319 12890.40 128.65 54658.78 88888.00 2012-11-14 05:52:03.500 319 12890.30 128.65 54658.75 88888.00 2012-11-14 05:52:03.625 319 12890.23 128.65 54658.70 88888.00 2012-11-14 05:52:03.750 319 12890.20 128.70 54658.72 88888.00 2012-11-14 05:52:03.875 319 12890.15 128.78 54658.75 88888.00 2012-11-14 05:52:04.000 319 12890.12 128.82 54658.72 88888.00 2012-11-14 05:52:04.125 319 12890.15 128.90 54658.75 88888.00 2012-11-14 05:52:04.250 319 12890.15 129.00 54658.80 88888.00 2012-11-14 05:52:04.375 319 12890.08 129.05 54658.80 88888.00 2012-11-14 05:52:04.500 319 12889.98 129.10 54658.80 88888.00 2012-11-14 05:52:04.625 319 12889.85 129.12 54658.80 88888.00 2012-11-14 05:52:04.750 319 12889.77 129.18 54658.82 88888.00 2012-11-14 05:52:04.875 319 12889.75 129.25 54658.85 88888.00 2012-11-14 05:52:05.000 319 12889.75 129.30 54658.80 88888.00 2012-11-14 05:52:05.125 319 12889.70 129.38 54658.88 88888.00 2012-11-14 05:52:05.250 319 12889.58 129.35 54658.88 88888.00 2012-11-14 05:52:05.375 319 12889.52 129.38 54658.82 88888.00 2012-11-14 05:52:05.500 319 12889.42 129.43 54658.80 88888.00 2012-11-14 05:52:05.625 319 12889.38 129.47 54658.82 88888.00 2012-11-14 05:52:05.750 319 12889.35 129.53 54658.85 88888.00 2012-11-14 05:52:05.875 319 12889.27 129.60 54658.85 88888.00 2012-11-14 05:52:06.000 319 12889.27 129.68 54658.88 88888.00 2012-11-14 05:52:06.125 319 12889.17 129.70 54658.85 88888.00 2012-11-14 05:52:06.250 319 12889.00 129.75 54658.90 88888.00 2012-11-14 05:52:06.375 319 12889.02 129.82 54658.90 88888.00 2012-11-14 05:52:06.500 319 12889.02 129.90 54658.93 88888.00 2012-11-14 05:52:06.625 319 12889.00 129.95 54658.93 88888.00 2012-11-14 05:52:06.750 319 12888.88 129.97 54658.90 88888.00 2012-11-14 05:52:06.875 319 12888.77 129.97 54658.88 88888.00 2012-11-14 05:52:07.000 319 12888.75 130.03 54658.90 88888.00 2012-11-14 05:52:07.125 319 12888.73 130.12 54658.95 88888.00 2012-11-14 05:52:07.250 319 12888.65 130.18 54658.90 88888.00 2012-11-14 05:52:07.375 319 12888.52 130.18 54658.88 88888.00 2012-11-14 05:52:07.500 319 12888.50 130.22 54658.88 88888.00 2012-11-14 05:52:07.625 319 12888.48 130.30 54658.90 88888.00 2012-11-14 05:52:07.750 319 12888.52 130.32 54658.93 88888.00 2012-11-14 05:52:07.875 319 12888.55 130.38 54658.93 88888.00 2012-11-14 05:52:08.000 319 12888.50 130.43 54658.93 88888.00 2012-11-14 05:52:08.125 319 12888.38 130.50 54658.95 88888.00 2012-11-14 05:52:08.250 319 12888.27 130.50 54658.93 88888.00 2012-11-14 05:52:08.375 319 12888.17 130.50 54658.90 88888.00 2012-11-14 05:52:08.500 319 12888.15 130.55 54658.90 88888.00 2012-11-14 05:52:08.625 319 12888.15 130.62 54658.90 88888.00 2012-11-14 05:52:08.750 319 12888.10 130.68 54658.90 88888.00 2012-11-14 05:52:08.875 319 12888.08 130.72 54658.90 88888.00 2012-11-14 05:52:09.000 319 12888.05 130.80 54658.93 88888.00 2012-11-14 05:52:09.125 319 12888.00 130.82 54658.88 88888.00 2012-11-14 05:52:09.250 319 12887.88 130.82 54658.88 88888.00 2012-11-14 05:52:09.375 319 12887.83 130.85 54658.88 88888.00 2012-11-14 05:52:09.500 319 12887.80 130.93 54658.88 88888.00 2012-11-14 05:52:09.625 319 12887.77 131.00 54658.90 88888.00 2012-11-14 05:52:09.750 319 12887.65 131.03 54658.88 88888.00 2012-11-14 05:52:09.875 319 12887.58 131.05 54658.82 88888.00 2012-11-14 05:52:10.000 319 12887.58 131.07 54658.82 88888.00 2012-11-14 05:52:10.125 319 12887.62 131.15 54658.88 88888.00 2012-11-14 05:52:10.250 319 12887.60 131.18 54658.88 88888.00 2012-11-14 05:52:10.375 319 12887.58 131.20 54658.85 88888.00 2012-11-14 05:52:10.500 319 12887.45 131.22 54658.88 88888.00 2012-11-14 05:52:10.625 319 12887.45 131.32 54658.88 88888.00 2012-11-14 05:52:10.750 319 12887.42 131.32 54658.85 88888.00 2012-11-14 05:52:10.875 319 12887.30 131.35 54658.82 88888.00 2012-11-14 05:52:11.000 319 12887.17 131.38 54658.80 88888.00 2012-11-14 05:52:11.125 319 12887.12 131.45 54658.85 88888.00 2012-11-14 05:52:11.250 319 12887.12 131.45 54658.85 88888.00 2012-11-14 05:52:11.375 319 12887.08 131.43 54658.78 88888.00 2012-11-14 05:52:11.500 319 12887.00 131.43 54658.75 88888.00 2012-11-14 05:52:11.625 319 12886.98 131.50 54658.75 88888.00 2012-11-14 05:52:11.750 319 12887.05 131.57 54658.78 88888.00 2012-11-14 05:52:11.875 319 12886.98 131.60 54658.78 88888.00 2012-11-14 05:52:12.000 319 12886.90 131.62 54658.75 88888.00 2012-11-14 05:52:12.125 319 12886.92 131.68 54658.72 88888.00 2012-11-14 05:52:12.250 319 12886.85 131.72 54658.72 88888.00 2012-11-14 05:52:12.375 319 12886.77 131.75 54658.72 88888.00 2012-11-14 05:52:12.500 319 12886.67 131.75 54658.70 88888.00 2012-11-14 05:52:12.625 319 12886.70 131.80 54658.68 88888.00 2012-11-14 05:52:12.750 319 12886.65 131.88 54658.72 88888.00 2012-11-14 05:52:12.875 319 12886.67 131.90 54658.75 88888.00 2012-11-14 05:52:13.000 319 12886.62 131.93 54658.70 88888.00 2012-11-14 05:52:13.125 319 12886.48 131.93 54658.68 88888.00 2012-11-14 05:52:13.250 319 12886.38 131.93 54658.65 88888.00 2012-11-14 05:52:13.375 319 12886.30 131.90 54658.60 88888.00 2012-11-14 05:52:13.500 319 12886.23 131.97 54658.62 88888.00 2012-11-14 05:52:13.625 319 12886.25 132.07 54658.70 88888.00 2012-11-14 05:52:13.750 319 12886.23 132.10 54658.65 88888.00 2012-11-14 05:52:13.875 319 12886.12 132.10 54658.60 88888.00 2012-11-14 05:52:14.000 319 12886.00 132.10 54658.55 88888.00 2012-11-14 05:52:14.125 319 12885.95 132.15 54658.55 88888.00 2012-11-14 05:52:14.250 319 12885.90 132.20 54658.60 88888.00 2012-11-14 05:52:14.375 319 12885.85 132.28 54658.57 88888.00 2012-11-14 05:52:14.500 319 12885.83 132.30 54658.60 88888.00 2012-11-14 05:52:14.625 319 12885.75 132.35 54658.57 88888.00 2012-11-14 05:52:14.750 319 12885.65 132.38 54658.55 88888.00 2012-11-14 05:52:14.875 319 12885.65 132.40 54658.55 88888.00 2012-11-14 05:52:15.000 319 12885.65 132.45 54658.50 88888.00 2012-11-14 05:52:15.125 319 12885.55 132.43 54658.47 88888.00 2012-11-14 05:52:15.250 319 12885.45 132.53 54658.47 88888.00 2012-11-14 05:52:15.375 319 12885.45 132.62 54658.50 88888.00 2012-11-14 05:52:15.500 319 12885.40 132.62 54658.50 88888.00 2012-11-14 05:52:15.625 319 12885.35 132.68 54658.50 88888.00 2012-11-14 05:52:15.750 319 12885.35 132.75 54658.47 88888.00 2012-11-14 05:52:15.875 319 12885.23 132.78 54658.45 88888.00 2012-11-14 05:52:16.000 319 12885.10 132.78 54658.40 88888.00 2012-11-14 05:52:16.125 319 12885.00 132.82 54658.40 88888.00 2012-11-14 05:52:16.250 319 12884.88 132.88 54658.43 88888.00 2012-11-14 05:52:16.375 319 12884.85 132.95 54658.43 88888.00 2012-11-14 05:52:16.500 319 12884.83 133.03 54658.43 88888.00 2012-11-14 05:52:16.625 319 12884.83 133.12 54658.45 88888.00 2012-11-14 05:52:16.750 319 12884.73 133.12 54658.40 88888.00 2012-11-14 05:52:16.875 319 12884.55 133.12 54658.35 88888.00 2012-11-14 05:52:17.000 319 12884.50 133.18 54658.32 88888.00 2012-11-14 05:52:17.125 319 12884.42 133.22 54658.35 88888.00 2012-11-14 05:52:17.250 319 12884.27 133.30 54658.32 88888.00 2012-11-14 05:52:17.375 319 12884.25 133.35 54658.32 88888.00 2012-11-14 05:52:17.500 319 12884.23 133.38 54658.32 88888.00 2012-11-14 05:52:17.625 319 12884.23 133.53 54658.35 88888.00 2012-11-14 05:52:17.750 319 12884.15 133.57 54658.35 88888.00 2012-11-14 05:52:17.875 319 12884.05 133.60 54658.32 88888.00 2012-11-14 05:52:18.000 319 12884.02 133.60 54658.30 88888.00 2012-11-14 05:52:18.125 319 12883.90 133.62 54658.30 88888.00 2012-11-14 05:52:18.250 319 12883.75 133.65 54658.28 88888.00 2012-11-14 05:52:18.375 319 12883.67 133.72 54658.28 88888.00 2012-11-14 05:52:18.500 319 12883.67 133.78 54658.22 88888.00 2012-11-14 05:52:18.625 319 12883.60 133.78 54658.18 88888.00 2012-11-14 05:52:18.750 319 12883.48 133.85 54658.15 88888.00 2012-11-14 05:52:18.875 319 12883.48 133.95 54658.20 88888.00 2012-11-14 05:52:19.000 319 12883.40 133.97 54658.10 88888.00 2012-11-14 05:52:19.125 319 12883.27 133.97 54658.10 88888.00 2012-11-14 05:52:19.250 319 12883.17 134.00 54658.12 88888.00 2012-11-14 05:52:19.375 319 12883.25 134.07 54658.10 88888.00 2012-11-14 05:52:19.500 319 12883.20 134.12 54658.07 88888.00 2012-11-14 05:52:19.625 319 12883.20 134.20 54658.05 88888.00 2012-11-14 05:52:19.750 319 12883.20 134.25 54658.05 88888.00 2012-11-14 05:52:19.875 319 12883.12 134.25 54658.00 88888.00 2012-11-14 05:52:20.000 319 12883.00 134.22 54657.95 88888.00 2012-11-14 05:52:20.125 319 12882.88 134.30 54657.93 88888.00 2012-11-14 05:52:20.250 319 12882.77 134.30 54657.90 88888.00 2012-11-14 05:52:20.375 319 12882.73 134.38 54657.93 88888.00 2012-11-14 05:52:20.500 319 12882.70 134.45 54657.95 88888.00 2012-11-14 05:52:20.625 319 12882.73 134.50 54657.90 88888.00 2012-11-14 05:52:20.750 319 12882.65 134.50 54657.85 88888.00 2012-11-14 05:52:20.875 319 12882.58 134.53 54657.82 88888.00 2012-11-14 05:52:21.000 319 12882.55 134.55 54657.78 88888.00 2012-11-14 05:52:21.125 319 12882.50 134.57 54657.72 88888.00 2012-11-14 05:52:21.250 319 12882.40 134.57 54657.68 88888.00 2012-11-14 05:52:21.375 319 12882.40 134.62 54657.68 88888.00 2012-11-14 05:52:21.500 319 12882.35 134.65 54657.65 88888.00 2012-11-14 05:52:21.625 319 12882.25 134.65 54657.62 88888.00 2012-11-14 05:52:21.750 319 12882.20 134.70 54657.62 88888.00 2012-11-14 05:52:21.875 319 12882.15 134.72 54657.57 88888.00 2012-11-14 05:52:22.000 319 12882.05 134.72 54657.53 88888.00 2012-11-14 05:52:22.125 319 12881.98 134.75 54657.50 88888.00 2012-11-14 05:52:22.250 319 12881.92 134.78 54657.50 88888.00 2012-11-14 05:52:22.375 319 12881.85 134.80 54657.47 88888.00 2012-11-14 05:52:22.500 319 12881.80 134.88 54657.45 88888.00 2012-11-14 05:52:22.625 319 12881.67 134.88 54657.40 88888.00 2012-11-14 05:52:22.750 319 12881.67 134.90 54657.38 88888.00 2012-11-14 05:52:22.875 319 12881.65 134.90 54657.35 88888.00 2012-11-14 05:52:23.000 319 12881.62 134.97 54657.35 88888.00 2012-11-14 05:52:23.125 319 12881.60 135.03 54657.38 88888.00 2012-11-14 05:52:23.250 319 12881.48 135.00 54657.35 88888.00 2012-11-14 05:52:23.375 319 12881.50 135.05 54657.32 88888.00 2012-11-14 05:52:23.500 319 12881.50 135.07 54657.28 88888.00 2012-11-14 05:52:23.625 319 12881.42 135.10 54657.22 88888.00 2012-11-14 05:52:23.750 319 12881.27 135.07 54657.18 88888.00 2012-11-14 05:52:23.875 319 12881.15 135.10 54657.15 88888.00 2012-11-14 05:52:24.000 319 12881.15 135.12 54657.10 88888.00 2012-11-14 05:52:24.125 319 12881.15 135.12 54657.07 88888.00 2012-11-14 05:52:24.250 319 12881.00 135.12 54657.07 88888.00 2012-11-14 05:52:24.375 319 12881.00 135.18 54657.10 88888.00 2012-11-14 05:52:24.500 319 12881.00 135.20 54657.00 88888.00 2012-11-14 05:52:24.625 319 12880.90 135.15 54656.95 88888.00 2012-11-14 05:52:24.750 319 12880.85 135.18 54656.90 88888.00 2012-11-14 05:52:24.875 319 12880.85 135.20 54656.88 88888.00 2012-11-14 05:52:25.000 319 12880.85 135.28 54656.85 88888.00 2012-11-14 05:52:25.125 319 12880.75 135.28 54656.82 88888.00 2012-11-14 05:52:25.250 319 12880.62 135.25 54656.75 88888.00 2012-11-14 05:52:25.375 319 12880.58 135.25 54656.75 88888.00 2012-11-14 05:52:25.500 319 12880.48 135.22 54656.70 88888.00 2012-11-14 05:52:25.625 319 12880.48 135.25 54656.65 88888.00 2012-11-14 05:52:25.750 319 12880.50 135.30 54656.62 88888.00 2012-11-14 05:52:25.875 319 12880.42 135.32 54656.60 88888.00 2012-11-14 05:52:26.000 319 12880.33 135.35 54656.57 88888.00 2012-11-14 05:52:26.125 319 12880.30 135.35 54656.53 88888.00 2012-11-14 05:52:26.250 319 12880.23 135.38 54656.50 88888.00 2012-11-14 05:52:26.375 319 12880.20 135.40 54656.45 88888.00 2012-11-14 05:52:26.500 319 12880.10 135.35 54656.38 88888.00 2012-11-14 05:52:26.625 319 12880.05 135.35 54656.32 88888.00 2012-11-14 05:52:26.750 319 12879.98 135.35 54656.30 88888.00 2012-11-14 05:52:26.875 319 12879.95 135.40 54656.28 88888.00 2012-11-14 05:52:27.000 319 12879.95 135.38 54656.20 88888.00 2012-11-14 05:52:27.125 319 12879.90 135.40 54656.20 88888.00 2012-11-14 05:52:27.250 319 12879.88 135.45 54656.18 88888.00 2012-11-14 05:52:27.375 319 12879.85 135.45 54656.10 88888.00 2012-11-14 05:52:27.500 319 12879.75 135.45 54656.07 88888.00 2012-11-14 05:52:27.625 319 12879.65 135.43 54656.05 88888.00 2012-11-14 05:52:27.750 319 12879.58 135.47 54656.00 88888.00 2012-11-14 05:52:27.875 319 12879.62 135.47 54655.95 88888.00 2012-11-14 05:52:28.000 319 12879.58 135.53 54655.93 88888.00 2012-11-14 05:52:28.125 319 12879.50 135.53 54655.85 88888.00 2012-11-14 05:52:28.250 319 12879.48 135.50 54655.82 88888.00 2012-11-14 05:52:28.375 319 12879.45 135.47 54655.78 88888.00 2012-11-14 05:52:28.500 319 12879.40 135.43 54655.68 88888.00 2012-11-14 05:52:28.625 319 12879.35 135.47 54655.62 88888.00 2012-11-14 05:52:28.750 319 12879.33 135.50 54655.65 88888.00 2012-11-14 05:52:28.875 319 12879.30 135.53 54655.57 88888.00 2012-11-14 05:52:29.000 319 12879.30 135.55 54655.55 88888.00 2012-11-14 05:52:29.125 319 12879.27 135.57 54655.47 88888.00 2012-11-14 05:52:29.250 319 12879.23 135.55 54655.43 88888.00 2012-11-14 05:52:29.375 319 12879.20 135.57 54655.43 88888.00 2012-11-14 05:52:29.500 319 12879.17 135.57 54655.32 88888.00 2012-11-14 05:52:29.625 319 12879.12 135.57 54655.28 88888.00 2012-11-14 05:52:29.750 319 12879.12 135.62 54655.22 88888.00 2012-11-14 05:52:29.875 319 12879.10 135.62 54655.18 88888.00 2012-11-14 05:52:30.000 319 12879.02 135.60 54655.15 88888.00 2012-11-14 05:52:30.125 319 12878.92 135.60 54655.12 88888.00 2012-11-14 05:52:30.250 319 12878.85 135.57 54655.10 88888.00 2012-11-14 05:52:30.375 319 12878.90 135.62 54655.05 88888.00 2012-11-14 05:52:30.500 319 12878.92 135.62 54655.00 88888.00 2012-11-14 05:52:30.625 319 12878.92 135.60 54654.93 88888.00 2012-11-14 05:52:30.750 319 12878.88 135.57 54654.88 88888.00 2012-11-14 05:52:30.875 319 12878.77 135.55 54654.82 88888.00 2012-11-14 05:52:31.000 319 12878.73 135.57 54654.80 88888.00 2012-11-14 05:52:31.125 319 12878.67 135.57 54654.72 88888.00 2012-11-14 05:52:31.250 319 12878.62 135.53 54654.62 88888.00 2012-11-14 05:52:31.375 319 12878.65 135.53 54654.60 88888.00 2012-11-14 05:52:31.500 319 12878.58 135.53 54654.53 88888.00 2012-11-14 05:52:31.625 319 12878.55 135.53 54654.47 88888.00 2012-11-14 05:52:31.750 319 12878.55 135.57 54654.45 88888.00 2012-11-14 05:52:31.875 319 12878.48 135.57 54654.40 88888.00 2012-11-14 05:52:32.000 319 12878.50 135.55 54654.30 88888.00 2012-11-14 05:52:32.125 319 12878.50 135.57 54654.30 88888.00 2012-11-14 05:52:32.250 319 12878.52 135.57 54654.25 88888.00 2012-11-14 05:52:32.375 319 12878.52 135.62 54654.20 88888.00 2012-11-14 05:52:32.500 319 12878.42 135.57 54654.15 88888.00 2012-11-14 05:52:32.625 319 12878.40 135.57 54654.07 88888.00 2012-11-14 05:52:32.750 319 12878.38 135.55 54654.03 88888.00 2012-11-14 05:52:32.875 319 12878.38 135.57 54653.95 88888.00 2012-11-14 05:52:33.000 319 12878.38 135.55 54653.90 88888.00 2012-11-14 05:52:33.125 319 12878.35 135.57 54653.88 88888.00 2012-11-14 05:52:33.250 319 12878.25 135.57 54653.80 88888.00 2012-11-14 05:52:33.375 319 12878.17 135.55 54653.72 88888.00 2012-11-14 05:52:33.500 319 12878.15 135.55 54653.68 88888.00 2012-11-14 05:52:33.625 319 12878.08 135.57 54653.62 88888.00 2012-11-14 05:52:33.750 319 12877.95 135.53 54653.55 88888.00 2012-11-14 05:52:33.875 319 12877.90 135.50 54653.50 88888.00 2012-11-14 05:52:34.000 319 12877.95 135.55 54653.45 88888.00 2012-11-14 05:52:34.125 319 12878.05 135.62 54653.45 88888.00 2012-11-14 05:52:34.250 319 12878.00 135.57 54653.38 88888.00 2012-11-14 05:52:34.375 319 12878.02 135.60 54653.32 88888.00 2012-11-14 05:52:34.500 319 12877.98 135.60 54653.22 88888.00 2012-11-14 05:52:34.625 319 12877.92 135.55 54653.10 88888.00 2012-11-14 05:52:34.750 319 12877.92 135.55 54653.10 88888.00 2012-11-14 05:52:34.875 319 12877.95 135.60 54653.12 88888.00 2012-11-14 05:52:35.000 319 12877.90 135.65 54653.05 88888.00 2012-11-14 05:52:35.125 319 12877.88 135.57 54652.93 88888.00 2012-11-14 05:52:35.250 319 12877.92 135.55 54652.88 88888.00 2012-11-14 05:52:35.375 319 12877.95 135.55 54652.82 88888.00 2012-11-14 05:52:35.500 319 12877.90 135.53 54652.78 88888.00 2012-11-14 05:52:35.625 319 12877.88 135.55 54652.72 88888.00 2012-11-14 05:52:35.750 319 12877.90 135.57 54652.68 88888.00 2012-11-14 05:52:35.875 319 12877.90 135.57 54652.65 88888.00 2012-11-14 05:52:36.000 319 12877.85 135.53 54652.53 88888.00 2012-11-14 05:52:36.125 319 12877.75 135.45 54652.43 88888.00 2012-11-14 05:52:36.250 319 12877.77 135.50 54652.40 88888.00 2012-11-14 05:52:36.375 319 12877.80 135.47 54652.32 88888.00 2012-11-14 05:52:36.500 319 12877.77 135.45 54652.28 88888.00 2012-11-14 05:52:36.625 319 12877.77 135.47 54652.22 88888.00 2012-11-14 05:52:36.750 319 12877.85 135.45 54652.12 88888.00 2012-11-14 05:52:36.875 319 12877.85 135.43 54652.05 88888.00 2012-11-14 05:52:37.000 319 12877.77 135.40 54651.97 88888.00 2012-11-14 05:52:37.125 319 12877.75 135.45 54651.95 88888.00 2012-11-14 05:52:37.250 319 12877.75 135.47 54651.93 88888.00 2012-11-14 05:52:37.375 319 12877.75 135.47 54651.90 88888.00 2012-11-14 05:52:37.500 319 12877.70 135.40 54651.78 88888.00 2012-11-14 05:52:37.625 319 12877.67 135.35 54651.70 88888.00 2012-11-14 05:52:37.750 319 12877.65 135.32 54651.62 88888.00 2012-11-14 05:52:37.875 319 12877.65 135.35 54651.57 88888.00 2012-11-14 05:52:38.000 319 12877.73 135.38 54651.53 88888.00 2012-11-14 05:52:38.125 319 12877.67 135.30 54651.43 88888.00 2012-11-14 05:52:38.250 319 12877.52 135.25 54651.35 88888.00 2012-11-14 05:52:38.375 319 12877.52 135.25 54651.30 88888.00 2012-11-14 05:52:38.500 319 12877.55 135.28 54651.25 88888.00 2012-11-14 05:52:38.625 319 12877.60 135.32 54651.22 88888.00 2012-11-14 05:52:38.750 319 12877.62 135.38 54651.20 88888.00 2012-11-14 05:52:38.875 319 12877.62 135.35 54651.15 88888.00 2012-11-14 05:52:39.000 319 12877.58 135.30 54651.03 88888.00 2012-11-14 05:52:39.125 319 12877.60 135.25 54650.95 88888.00 2012-11-14 05:52:39.250 319 12877.60 135.22 54650.88 88888.00 2012-11-14 05:52:39.375 319 12877.60 135.25 54650.82 88888.00 2012-11-14 05:52:39.500 319 12877.58 135.25 54650.75 88888.00 2012-11-14 05:52:39.625 319 12877.55 135.25 54650.70 88888.00 2012-11-14 05:52:39.750 319 12877.50 135.22 54650.62 88888.00 2012-11-14 05:52:39.875 319 12877.48 135.22 54650.55 88888.00 2012-11-14 05:52:40.000 319 12877.42 135.20 54650.53 88888.00 2012-11-14 05:52:40.125 319 12877.35 135.18 54650.43 88888.00 2012-11-14 05:52:40.250 319 12877.35 135.18 54650.35 88888.00 2012-11-14 05:52:40.375 319 12877.42 135.18 54650.32 88888.00 2012-11-14 05:52:40.500 319 12877.40 135.18 54650.28 88888.00 2012-11-14 05:52:40.625 319 12877.35 135.18 54650.20 88888.00 2012-11-14 05:52:40.750 319 12877.35 135.12 54650.10 88888.00 2012-11-14 05:52:40.875 319 12877.33 135.15 54650.07 88888.00 2012-11-14 05:52:41.000 319 12877.35 135.15 54649.97 88888.00 2012-11-14 05:52:41.125 319 12877.35 135.12 54649.90 88888.00 2012-11-14 05:52:41.250 319 12877.33 135.15 54649.88 88888.00 2012-11-14 05:52:41.375 319 12877.38 135.18 54649.82 88888.00 2012-11-14 05:52:41.500 319 12877.27 135.12 54649.70 88888.00 2012-11-14 05:52:41.625 319 12877.23 135.05 54649.57 88888.00 2012-11-14 05:52:41.750 319 12877.20 135.05 54649.53 88888.00 2012-11-14 05:52:41.875 319 12877.25 135.07 54649.50 88888.00 2012-11-14 05:52:42.000 319 12877.30 135.03 54649.40 88888.00 2012-11-14 05:52:42.125 319 12877.27 135.00 54649.35 88888.00 2012-11-14 05:52:42.250 319 12877.23 134.95 54649.28 88888.00 2012-11-14 05:52:42.375 319 12877.23 134.97 54649.20 88888.00 2012-11-14 05:52:42.500 319 12877.23 134.95 54649.15 88888.00 2012-11-14 05:52:42.625 319 12877.25 134.93 54649.10 88888.00 2012-11-14 05:52:42.750 319 12877.25 134.90 54649.05 88888.00 2012-11-14 05:52:42.875 319 12877.23 134.85 54648.90 88888.00 2012-11-14 05:52:43.000 319 12877.20 134.85 54648.82 88888.00 2012-11-14 05:52:43.125 319 12877.20 134.85 54648.78 88888.00 2012-11-14 05:52:43.250 319 12877.20 134.82 54648.70 88888.00 2012-11-14 05:52:43.375 319 12877.25 134.78 54648.57 88888.00 2012-11-14 05:52:43.500 319 12877.20 134.75 54648.53 88888.00 2012-11-14 05:52:43.625 319 12877.23 134.80 54648.50 88888.00 2012-11-14 05:52:43.750 319 12877.25 134.78 54648.45 88888.00 2012-11-14 05:52:43.875 319 12877.20 134.72 54648.35 88888.00 2012-11-14 05:52:44.000 319 12877.15 134.70 54648.25 88888.00 2012-11-14 05:52:44.125 319 12877.20 134.70 54648.18 88888.00 2012-11-14 05:52:44.250 319 12877.20 134.70 54648.15 88888.00 2012-11-14 05:52:44.375 319 12877.25 134.75 54648.07 88888.00 2012-11-14 05:52:44.500 319 12877.27 134.72 54648.00 88888.00 2012-11-14 05:52:44.625 319 12877.25 134.68 54647.90 88888.00 2012-11-14 05:52:44.750 319 12877.23 134.62 54647.82 88888.00 2012-11-14 05:52:44.875 319 12877.30 134.60 54647.75 88888.00 2012-11-14 05:52:45.000 319 12877.30 134.55 54647.62 88888.00 2012-11-14 05:52:45.125 319 12877.27 134.55 54647.60 88888.00 2012-11-14 05:52:45.250 319 12877.30 134.57 54647.55 88888.00 2012-11-14 05:52:45.375 319 12877.38 134.55 54647.45 88888.00 2012-11-14 05:52:45.500 319 12877.40 134.55 54647.38 88888.00 2012-11-14 05:52:45.625 319 12877.40 134.53 54647.30 88888.00 2012-11-14 05:52:45.750 319 12877.40 134.50 54647.20 88888.00 2012-11-14 05:52:45.875 319 12877.42 134.50 54647.18 88888.00 2012-11-14 05:52:46.000 319 12877.45 134.50 54647.12 88888.00 2012-11-14 05:52:46.125 319 12877.38 134.47 54647.00 88888.00 2012-11-14 05:52:46.250 319 12877.35 134.40 54646.93 88888.00 2012-11-14 05:52:46.375 319 12877.45 134.45 54646.88 88888.00 2012-11-14 05:52:46.500 319 12877.50 134.40 54646.78 88888.00 2012-11-14 05:52:46.625 319 12877.52 134.38 54646.68 88888.00 2012-11-14 05:52:46.750 319 12877.52 134.35 54646.60 88888.00 2012-11-14 05:52:46.875 319 12877.52 134.35 54646.55 88888.00 2012-11-14 05:52:47.000 319 12877.50 134.38 54646.47 88888.00 2012-11-14 05:52:47.125 319 12877.55 134.38 54646.43 88888.00 2012-11-14 05:52:47.250 319 12877.52 134.32 54646.30 88888.00 2012-11-14 05:52:47.375 319 12877.55 134.30 54646.22 88888.00 2012-11-14 05:52:47.500 319 12877.52 134.32 54646.18 88888.00 2012-11-14 05:52:47.625 319 12877.50 134.30 54646.07 88888.00 2012-11-14 05:52:47.750 319 12877.55 134.25 54645.97 88888.00 2012-11-14 05:52:47.875 319 12877.58 134.22 54645.93 88888.00 2012-11-14 05:52:48.000 319 12877.60 134.22 54645.88 88888.00 2012-11-14 05:52:48.125 319 12877.60 134.22 54645.82 88888.00 2012-11-14 05:52:48.250 319 12877.58 134.12 54645.72 88888.00 2012-11-14 05:52:48.375 319 12877.58 134.12 54645.62 88888.00 2012-11-14 05:52:48.500 319 12877.55 134.07 54645.55 88888.00 2012-11-14 05:52:48.625 319 12877.58 134.12 54645.50 88888.00 2012-11-14 05:52:48.750 319 12877.60 134.07 54645.40 88888.00 2012-11-14 05:52:48.875 319 12877.62 134.05 54645.30 88888.00 2012-11-14 05:52:49.000 319 12877.67 134.03 54645.22 88888.00 2012-11-14 05:52:49.125 319 12877.67 133.97 54645.18 88888.00 2012-11-14 05:52:49.250 319 12877.67 133.95 54645.03 88888.00 2012-11-14 05:52:49.375 319 12877.65 133.90 54644.95 88888.00 2012-11-14 05:52:49.500 319 12877.67 133.93 54644.90 88888.00 2012-11-14 05:52:49.625 319 12877.77 133.93 54644.85 88888.00 2012-11-14 05:52:49.750 319 12877.90 133.93 54644.75 88888.00 2012-11-14 05:52:49.875 319 12877.98 133.88 54644.65 88888.00 2012-11-14 05:52:50.000 319 12877.95 133.85 54644.57 88888.00 2012-11-14 05:52:50.125 319 12877.98 133.80 54644.47 88888.00 2012-11-14 05:52:50.250 319 12877.95 133.75 54644.38 88888.00 2012-11-14 05:52:50.375 319 12878.05 133.72 54644.30 88888.00 2012-11-14 05:52:50.500 319 12878.10 133.70 54644.18 88888.00 2012-11-14 05:52:50.625 319 12878.08 133.68 54644.10 88888.00 2012-11-14 05:52:50.750 319 12878.08 133.62 54644.03 88888.00 2012-11-14 05:52:50.875 319 12878.12 133.62 54644.00 88888.00 2012-11-14 05:52:51.000 319 12878.17 133.60 54643.93 88888.00 2012-11-14 05:52:51.125 319 12878.17 133.60 54643.88 88888.00 2012-11-14 05:52:51.250 319 12878.12 133.55 54643.75 88888.00 2012-11-14 05:52:51.375 319 12878.20 133.55 54643.68 88888.00 2012-11-14 05:52:51.500 319 12878.25 133.55 54643.60 88888.00 2012-11-14 05:52:51.625 319 12878.25 133.50 54643.50 88888.00 2012-11-14 05:52:51.750 319 12878.27 133.50 54643.45 88888.00 2012-11-14 05:52:51.875 319 12878.30 133.50 54643.43 88888.00 2012-11-14 05:52:52.000 319 12878.35 133.47 54643.32 88888.00 2012-11-14 05:52:52.125 319 12878.38 133.47 54643.25 88888.00 2012-11-14 05:52:52.250 319 12878.30 133.35 54643.15 88888.00 2012-11-14 05:52:52.375 319 12878.35 133.38 54643.12 88888.00 2012-11-14 05:52:52.500 319 12878.35 133.32 54643.03 88888.00 2012-11-14 05:52:52.625 319 12878.38 133.22 54642.90 88888.00 2012-11-14 05:52:52.750 319 12878.48 133.22 54642.80 88888.00 2012-11-14 05:52:52.875 319 12878.52 133.20 54642.70 88888.00 2012-11-14 05:52:53.000 319 12878.55 133.18 54642.60 88888.00 2012-11-14 05:52:53.125 319 12878.58 133.10 54642.53 88888.00 2012-11-14 05:52:53.250 319 12878.65 133.10 54642.47 88888.00 2012-11-14 05:52:53.375 319 12878.65 133.07 54642.38 88888.00 2012-11-14 05:52:53.500 319 12878.65 133.00 54642.28 88888.00 2012-11-14 05:52:53.625 319 12878.62 132.95 54642.22 88888.00 2012-11-14 05:52:53.750 319 12878.65 132.95 54642.15 88888.00 2012-11-14 05:52:53.875 319 12878.73 132.90 54642.03 88888.00 2012-11-14 05:52:54.000 319 12878.83 132.90 54641.97 88888.00 2012-11-14 05:52:54.125 319 12878.90 132.93 54641.93 88888.00 2012-11-14 05:52:54.250 319 12878.88 132.88 54641.82 88888.00 2012-11-14 05:52:54.375 319 12878.90 132.85 54641.72 88888.00 2012-11-14 05:52:54.500 319 12878.88 132.80 54641.62 88888.00 2012-11-14 05:52:54.625 319 12878.88 132.75 54641.55 88888.00 2012-11-14 05:52:54.750 319 12878.95 132.68 54641.45 88888.00 2012-11-14 05:52:54.875 319 12878.92 132.65 54641.38 88888.00 2012-11-14 05:52:55.000 319 12878.95 132.62 54641.28 88888.00 2012-11-14 05:52:55.125 319 12879.00 132.57 54641.22 88888.00 2012-11-14 05:52:55.250 319 12879.00 132.55 54641.18 88888.00 2012-11-14 05:52:55.375 319 12879.05 132.57 54641.10 88888.00 2012-11-14 05:52:55.500 319 12879.08 132.53 54641.03 88888.00 2012-11-14 05:52:55.625 319 12879.12 132.47 54640.93 88888.00 2012-11-14 05:52:55.750 319 12879.15 132.45 54640.85 88888.00 2012-11-14 05:52:55.875 319 12879.12 132.40 54640.75 88888.00 2012-11-14 05:52:56.000 319 12879.17 132.32 54640.68 88888.00 2012-11-14 05:52:56.125 319 12879.25 132.32 54640.62 88888.00 2012-11-14 05:52:56.250 319 12879.27 132.28 54640.55 88888.00 2012-11-14 05:52:56.375 319 12879.33 132.30 54640.47 88888.00 2012-11-14 05:52:56.500 319 12879.38 132.25 54640.43 88888.00 2012-11-14 05:52:56.625 319 12879.45 132.22 54640.32 88888.00 2012-11-14 05:52:56.750 319 12879.48 132.12 54640.20 88888.00 2012-11-14 05:52:56.875 319 12879.42 132.10 54640.12 88888.00 2012-11-14 05:52:57.000 319 12879.42 132.03 54640.03 88888.00 2012-11-14 05:52:57.125 319 12879.48 131.97 54639.95 88888.00 2012-11-14 05:52:57.250 319 12879.55 131.95 54639.90 88888.00 2012-11-14 05:52:57.375 319 12879.62 132.00 54639.82 88888.00 2012-11-14 05:52:57.500 319 12879.58 131.97 54639.72 88888.00 2012-11-14 05:52:57.625 319 12879.55 131.90 54639.60 88888.00 2012-11-14 05:52:57.750 319 12879.55 131.82 54639.53 88888.00 2012-11-14 05:52:57.875 319 12879.62 131.82 54639.45 88888.00 2012-11-14 05:52:58.000 319 12879.70 131.75 54639.38 88888.00 2012-11-14 05:52:58.125 319 12879.70 131.65 54639.30 88888.00 2012-11-14 05:52:58.250 319 12879.75 131.65 54639.22 88888.00 2012-11-14 05:52:58.375 319 12879.77 131.60 54639.15 88888.00 2012-11-14 05:52:58.500 319 12879.75 131.57 54639.07 88888.00 2012-11-14 05:52:58.625 319 12879.73 131.55 54638.95 88888.00 2012-11-14 05:52:58.750 319 12879.83 131.50 54638.88 88888.00 2012-11-14 05:52:58.875 319 12879.95 131.45 54638.78 88888.00 2012-11-14 05:52:59.000 319 12879.98 131.40 54638.70 88888.00 2012-11-14 05:52:59.125 319 12880.00 131.43 54638.70 88888.00 2012-11-14 05:52:59.250 319 12880.00 131.38 54638.60 88888.00 2012-11-14 05:52:59.375 319 12880.05 131.28 54638.50 88888.00 2012-11-14 05:52:59.500 319 12880.02 131.25 54638.40 88888.00 2012-11-14 05:52:59.625 319 12880.08 131.22 54638.35 88888.00 2012-11-14 05:52:59.750 319 12880.17 131.22 54638.30 88888.00 2012-11-14 05:52:59.875 319 12880.20 131.15 54638.18 88888.00 2012-11-14 05:53:00.000 319 12880.15 131.12 54638.05 88888.00 2012-11-14 05:53:00.125 319 12880.20 131.12 54638.00 88888.00 2012-11-14 05:53:00.250 319 12880.23 131.05 54637.97 88888.00 2012-11-14 05:53:00.375 319 12880.35 131.07 54637.93 88888.00 2012-11-14 05:53:00.500 319 12880.40 131.05 54637.82 88888.00 2012-11-14 05:53:00.625 319 12880.40 130.95 54637.70 88888.00 2012-11-14 05:53:00.750 319 12880.45 130.90 54637.62 88888.00 2012-11-14 05:53:00.875 319 12880.48 130.90 54637.57 88888.00 2012-11-14 05:53:01.000 319 12880.48 130.82 54637.47 88888.00 2012-11-14 05:53:01.125 319 12880.48 130.78 54637.40 88888.00 2012-11-14 05:53:01.250 319 12880.48 130.75 54637.32 88888.00 2012-11-14 05:53:01.375 319 12880.55 130.80 54637.32 88888.00 2012-11-14 05:53:01.500 319 12880.52 130.72 54637.22 88888.00 2012-11-14 05:53:01.625 319 12880.52 130.62 54637.10 88888.00 2012-11-14 05:53:01.750 319 12880.60 130.57 54637.03 88888.00 2012-11-14 05:53:01.875 319 12880.65 130.57 54636.95 88888.00 2012-11-14 05:53:02.000 319 12880.70 130.55 54636.88 88888.00 2012-11-14 05:53:02.125 319 12880.73 130.50 54636.80 88888.00 2012-11-14 05:53:02.250 319 12880.70 130.47 54636.75 88888.00 2012-11-14 05:53:02.375 319 12880.77 130.43 54636.65 88888.00 2012-11-14 05:53:02.500 319 12880.75 130.40 54636.57 88888.00 2012-11-14 05:53:02.625 319 12880.77 130.38 54636.50 88888.00 2012-11-14 05:53:02.750 319 12880.80 130.35 54636.40 88888.00 2012-11-14 05:53:02.875 319 12880.85 130.32 54636.30 88888.00 2012-11-14 05:53:03.000 319 12880.83 130.25 54636.22 88888.00 2012-11-14 05:53:03.125 319 12880.88 130.18 54636.20 88888.00 2012-11-14 05:53:03.250 319 12880.88 130.18 54636.12 88888.00 2012-11-14 05:53:03.375 319 12881.00 130.12 54636.05 88888.00 2012-11-14 05:53:03.500 319 12881.05 130.10 54635.97 88888.00 2012-11-14 05:53:03.625 319 12881.10 130.10 54635.93 88888.00 2012-11-14 05:53:03.750 319 12881.12 130.07 54635.85 88888.00 2012-11-14 05:53:03.875 319 12881.12 130.03 54635.72 88888.00 2012-11-14 05:53:04.000 319 12881.05 129.95 54635.62 88888.00 2012-11-14 05:53:04.125 319 12881.15 129.97 54635.57 88888.00 2012-11-14 05:53:04.250 319 12881.20 129.95 54635.50 88888.00 2012-11-14 05:53:04.375 319 12881.25 129.93 54635.43 88888.00 2012-11-14 05:53:04.500 319 12881.17 129.88 54635.32 88888.00 2012-11-14 05:53:04.625 319 12881.20 129.85 54635.25 88888.00 2012-11-14 05:53:04.750 319 12881.20 129.78 54635.18 88888.00 2012-11-14 05:53:04.875 319 12881.27 129.78 54635.10 88888.00 2012-11-14 05:53:05.000 319 12881.27 129.75 54635.05 88888.00 2012-11-14 05:53:05.125 319 12881.27 129.70 54634.93 88888.00 2012-11-14 05:53:05.250 319 12881.25 129.68 54634.85 88888.00 2012-11-14 05:53:05.375 319 12881.30 129.68 54634.80 88888.00 2012-11-14 05:53:05.500 319 12881.33 129.62 54634.70 88888.00 2012-11-14 05:53:05.625 319 12881.33 129.57 54634.62 88888.00 2012-11-14 05:53:05.750 319 12881.35 129.53 54634.55 88888.00 2012-11-14 05:53:05.875 319 12881.45 129.50 54634.50 88888.00 2012-11-14 05:53:06.000 319 12881.50 129.45 54634.40 88888.00 2012-11-14 05:53:06.125 319 12881.50 129.40 54634.35 88888.00 2012-11-14 05:53:06.250 319 12881.50 129.35 54634.28 88888.00 2012-11-14 05:53:06.375 319 12881.55 129.38 54634.22 88888.00 2012-11-14 05:53:06.500 319 12881.58 129.32 54634.12 88888.00 2012-11-14 05:53:06.625 319 12881.50 129.28 54634.05 88888.00 2012-11-14 05:53:06.750 319 12881.52 129.28 54634.00 88888.00 2012-11-14 05:53:06.875 319 12881.58 129.25 54633.93 88888.00 2012-11-14 05:53:07.000 319 12881.60 129.15 54633.82 88888.00 2012-11-14 05:53:07.125 319 12881.62 129.12 54633.72 88888.00 2012-11-14 05:53:07.250 319 12881.75 129.05 54633.68 88888.00 2012-11-14 05:53:07.375 319 12881.90 129.05 54633.62 88888.00 2012-11-14 05:53:07.500 319 12881.90 129.03 54633.55 88888.00 2012-11-14 05:53:07.625 319 12881.90 128.97 54633.47 88888.00 2012-11-14 05:53:07.750 319 12881.85 128.93 54633.40 88888.00 2012-11-14 05:53:07.875 319 12881.88 128.85 54633.30 88888.00 2012-11-14 05:53:08.000 319 12881.90 128.82 54633.22 88888.00 2012-11-14 05:53:08.125 319 12881.95 128.80 54633.18 88888.00 2012-11-14 05:53:08.250 319 12881.98 128.78 54633.10 88888.00 2012-11-14 05:53:08.375 319 12882.00 128.75 54633.05 88888.00 2012-11-14 05:53:08.500 319 12882.00 128.70 54632.95 88888.00 2012-11-14 05:53:08.625 319 12882.02 128.65 54632.88 88888.00 2012-11-14 05:53:08.750 319 12882.08 128.62 54632.82 88888.00 2012-11-14 05:53:08.875 319 12882.10 128.57 54632.72 88888.00 2012-11-14 05:53:09.000 319 12882.12 128.50 54632.68 88888.00 2012-11-14 05:53:09.125 319 12882.12 128.45 54632.65 88888.00 2012-11-14 05:53:09.250 319 12882.15 128.45 54632.60 88888.00 2012-11-14 05:53:09.375 319 12882.20 128.45 54632.50 88888.00 2012-11-14 05:53:09.500 319 12882.25 128.38 54632.43 88888.00 2012-11-14 05:53:09.625 319 12882.30 128.35 54632.38 88888.00 2012-11-14 05:53:09.750 319 12882.27 128.32 54632.28 88888.00 2012-11-14 05:53:09.875 319 12882.27 128.28 54632.20 88888.00 2012-11-14 05:53:10.000 319 12882.27 128.28 54632.12 88888.00 2012-11-14 05:53:10.125 319 12882.27 128.25 54632.10 88888.00 2012-11-14 05:53:10.250 319 12882.25 128.20 54632.00 88888.00 2012-11-14 05:53:10.375 319 12882.33 128.15 54631.93 88888.00 2012-11-14 05:53:10.500 319 12882.33 128.07 54631.80 88888.00 2012-11-14 05:53:10.625 319 12882.38 128.05 54631.78 88888.00 2012-11-14 05:53:10.750 319 12882.42 128.05 54631.72 88888.00 2012-11-14 05:53:10.875 319 12882.48 128.03 54631.62 88888.00 2012-11-14 05:53:11.000 319 12882.48 127.97 54631.55 88888.00 2012-11-14 05:53:11.125 319 12882.38 127.90 54631.45 88888.00 2012-11-14 05:53:11.250 319 12882.35 127.83 54631.32 88888.00 2012-11-14 05:53:11.375 319 12882.40 127.80 54631.30 88888.00 2012-11-14 05:53:11.500 319 12882.48 127.80 54631.25 88888.00 2012-11-14 05:53:11.625 319 12882.55 127.78 54631.18 88888.00 2012-11-14 05:53:11.750 319 12882.60 127.67 54631.07 88888.00 2012-11-14 05:53:11.875 319 12882.65 127.67 54631.05 88888.00 2012-11-14 05:53:12.000 319 12882.73 127.65 54631.00 88888.00 2012-11-14 05:53:12.125 319 12882.73 127.58 54630.88 88888.00 2012-11-14 05:53:12.250 319 12882.67 127.50 54630.80 88888.00 2012-11-14 05:53:12.375 319 12882.77 127.53 54630.78 88888.00 2012-11-14 05:53:12.500 319 12882.77 127.47 54630.70 88888.00 2012-11-14 05:53:12.625 319 12882.80 127.40 54630.60 88888.00 2012-11-14 05:53:12.750 319 12882.83 127.38 54630.55 88888.00 2012-11-14 05:53:12.875 319 12882.90 127.33 54630.50 88888.00 2012-11-14 05:53:13.000 319 12882.98 127.28 54630.40 88888.00 2012-11-14 05:53:13.125 319 12882.95 127.22 54630.35 88888.00 2012-11-14 05:53:13.250 319 12883.02 127.17 54630.30 88888.00 2012-11-14 05:53:13.375 319 12883.08 127.17 54630.25 88888.00 2012-11-14 05:53:13.500 319 12883.00 127.12 54630.18 88888.00 2012-11-14 05:53:13.625 319 12882.92 127.08 54630.07 88888.00 2012-11-14 05:53:13.750 319 12882.98 127.03 54629.97 88888.00 2012-11-14 05:53:13.875 319 12883.05 126.97 54629.90 88888.00 2012-11-14 05:53:14.000 319 12883.10 126.90 54629.85 88888.00 2012-11-14 05:53:14.125 319 12883.15 126.88 54629.78 88888.00 2012-11-14 05:53:14.250 319 12883.17 126.83 54629.72 88888.00 2012-11-14 05:53:14.375 319 12883.20 126.80 54629.68 88888.00 2012-11-14 05:53:14.500 319 12883.20 126.78 54629.60 88888.00 2012-11-14 05:53:14.625 319 12883.23 126.72 54629.53 88888.00 2012-11-14 05:53:14.750 319 12883.17 126.67 54629.47 88888.00 2012-11-14 05:53:14.875 319 12883.23 126.60 54629.43 88888.00 2012-11-14 05:53:15.000 319 12883.33 126.55 54629.30 88888.00 2012-11-14 05:53:15.125 319 12883.33 126.50 54629.28 88888.00 2012-11-14 05:53:15.250 319 12883.30 126.45 54629.22 88888.00 2012-11-14 05:53:15.375 319 12883.33 126.42 54629.15 88888.00 2012-11-14 05:53:15.500 319 12883.33 126.35 54629.07 88888.00 2012-11-14 05:53:15.625 319 12883.40 126.33 54629.00 88888.00 2012-11-14 05:53:15.750 319 12883.42 126.28 54628.88 88888.00 2012-11-14 05:53:15.875 319 12883.45 126.22 54628.80 88888.00 2012-11-14 05:53:16.000 319 12883.45 126.17 54628.75 88888.00 2012-11-14 05:53:16.125 319 12883.42 126.08 54628.70 88888.00 2012-11-14 05:53:16.250 319 12883.42 126.00 54628.62 88888.00 2012-11-14 05:53:16.375 319 12883.55 126.03 54628.57 88888.00 2012-11-14 05:53:16.500 319 12883.62 126.03 54628.55 88888.00 2012-11-14 05:53:16.625 319 12883.65 125.92 54628.40 88888.00 2012-11-14 05:53:16.750 319 12883.65 125.83 54628.35 88888.00 2012-11-14 05:53:16.875 319 12883.67 125.83 54628.32 88888.00 2012-11-14 05:53:17.000 319 12883.77 125.80 54628.28 88888.00 2012-11-14 05:53:17.125 319 12883.83 125.78 54628.25 88888.00 2012-11-14 05:53:17.250 319 12883.75 125.67 54628.10 88888.00 2012-11-14 05:53:17.375 319 12883.77 125.60 54628.05 88888.00 2012-11-14 05:53:17.500 319 12883.80 125.58 54628.00 88888.00 2012-11-14 05:53:17.625 319 12883.77 125.53 54627.95 88888.00 2012-11-14 05:53:17.750 319 12883.80 125.53 54627.90 88888.00 2012-11-14 05:53:17.875 319 12883.85 125.50 54627.85 88888.00 2012-11-14 05:53:18.000 319 12883.92 125.45 54627.80 88888.00 2012-11-14 05:53:18.125 319 12883.95 125.42 54627.75 88888.00 2012-11-14 05:53:18.250 319 12883.95 125.30 54627.65 88888.00 2012-11-14 05:53:18.375 319 12883.95 125.30 54627.60 88888.00 2012-11-14 05:53:18.500 319 12883.98 125.22 54627.50 88888.00 2012-11-14 05:53:18.625 319 12883.95 125.12 54627.43 88888.00 2012-11-14 05:53:18.750 319 12883.98 125.08 54627.38 88888.00 2012-11-14 05:53:18.875 319 12884.02 125.05 54627.32 88888.00 2012-11-14 05:53:19.000 319 12884.08 125.00 54627.22 88888.00 2012-11-14 05:53:19.125 319 12884.08 124.92 54627.07 88888.00 2012-11-14 05:53:19.250 319 12884.15 124.90 54627.05 88888.00 2012-11-14 05:53:19.375 319 12884.20 124.88 54627.05 88888.00 2012-11-14 05:53:19.500 319 12884.25 124.83 54627.03 88888.00 2012-11-14 05:53:19.625 319 12884.27 124.80 54626.95 88888.00 2012-11-14 05:53:19.750 319 12884.30 124.78 54626.90 88888.00 2012-11-14 05:53:19.875 319 12884.33 124.72 54626.85 88888.00 2012-11-14 05:53:20.000 319 12884.35 124.67 54626.75 88888.00 2012-11-14 05:53:20.125 319 12884.33 124.62 54626.72 88888.00 2012-11-14 05:53:20.250 319 12884.35 124.58 54626.70 88888.00 2012-11-14 05:53:20.375 319 12884.42 124.50 54626.62 88888.00 2012-11-14 05:53:20.500 319 12884.38 124.42 54626.55 88888.00 2012-11-14 05:53:20.625 319 12884.40 124.38 54626.45 88888.00 2012-11-14 05:53:20.750 319 12884.45 124.33 54626.43 88888.00 2012-11-14 05:53:20.875 319 12884.45 124.30 54626.38 88888.00 2012-11-14 05:53:21.000 319 12884.50 124.25 54626.32 88888.00 2012-11-14 05:53:21.125 319 12884.55 124.20 54626.28 88888.00 2012-11-14 05:53:21.250 319 12884.60 124.12 54626.22 88888.00 2012-11-14 05:53:21.375 319 12884.67 124.05 54626.15 88888.00 2012-11-14 05:53:21.500 319 12884.70 124.03 54626.15 88888.00 2012-11-14 05:53:21.625 319 12884.77 124.03 54626.10 88888.00 2012-11-14 05:53:21.750 319 12884.88 124.03 54626.07 88888.00 2012-11-14 05:53:21.875 319 12884.90 123.95 54626.03 88888.00 2012-11-14 05:53:22.000 319 12884.92 123.88 54625.93 88888.00 2012-11-14 05:53:22.125 319 12884.98 123.80 54625.85 88888.00 2012-11-14 05:53:22.250 319 12884.92 123.72 54625.78 88888.00 2012-11-14 05:53:22.375 319 12885.00 123.75 54625.75 88888.00 2012-11-14 05:53:22.500 319 12885.05 123.65 54625.68 88888.00 2012-11-14 05:53:22.625 319 12885.05 123.50 54625.57 88888.00 2012-11-14 05:53:22.750 319 12885.05 123.45 54625.53 88888.00 2012-11-14 05:53:22.875 319 12885.05 123.45 54625.50 88888.00 2012-11-14 05:53:23.000 319 12885.08 123.40 54625.43 88888.00 2012-11-14 05:53:23.125 319 12885.08 123.33 54625.40 88888.00 2012-11-14 05:53:23.250 319 12885.08 123.25 54625.30 88888.00 2012-11-14 05:53:23.375 319 12885.15 123.22 54625.22 88888.00 2012-11-14 05:53:23.500 319 12885.17 123.17 54625.15 88888.00 2012-11-14 05:53:23.625 319 12885.23 123.12 54625.15 88888.00 2012-11-14 05:53:23.750 319 12885.25 123.08 54625.07 88888.00 2012-11-14 05:53:23.875 319 12885.30 123.00 54625.03 88888.00 2012-11-14 05:53:24.000 319 12885.35 122.92 54624.95 88888.00 2012-11-14 05:53:24.125 319 12885.42 122.92 54624.93 88888.00 2012-11-14 05:53:24.250 319 12885.40 122.85 54624.85 88888.00 2012-11-14 05:53:24.375 319 12885.52 122.80 54624.80 88888.00 2012-11-14 05:53:24.500 319 12885.58 122.75 54624.75 88888.00 2012-11-14 05:53:24.625 319 12885.60 122.65 54624.68 88888.00 2012-11-14 05:53:24.750 319 12885.58 122.60 54624.65 88888.00 2012-11-14 05:53:24.875 319 12885.55 122.55 54624.62 88888.00 2012-11-14 05:53:25.000 319 12885.60 122.53 54624.53 88888.00 2012-11-14 05:53:25.125 319 12885.67 122.50 54624.53 88888.00 2012-11-14 05:53:25.250 319 12885.73 122.45 54624.47 88888.00 2012-11-14 05:53:25.375 319 12885.80 122.42 54624.45 88888.00 2012-11-14 05:53:25.500 319 12885.83 122.38 54624.40 88888.00 2012-11-14 05:53:25.625 319 12885.77 122.33 54624.30 88888.00 2012-11-14 05:53:25.750 319 12885.77 122.28 54624.25 88888.00 2012-11-14 05:53:25.875 319 12885.83 122.22 54624.20 88888.00 2012-11-14 05:53:26.000 319 12885.90 122.20 54624.12 88888.00 2012-11-14 05:53:26.125 319 12885.95 122.17 54624.10 88888.00 2012-11-14 05:53:26.250 319 12885.95 122.15 54624.07 88888.00 2012-11-14 05:53:26.375 319 12886.02 122.08 54624.03 88888.00 2012-11-14 05:53:26.500 319 12886.05 122.00 54623.95 88888.00 2012-11-14 05:53:26.625 319 12886.10 121.95 54623.88 88888.00 2012-11-14 05:53:26.750 319 12886.10 121.92 54623.85 88888.00 2012-11-14 05:53:26.875 319 12886.10 121.88 54623.80 88888.00 2012-11-14 05:53:27.000 319 12886.15 121.80 54623.75 88888.00 2012-11-14 05:53:27.125 319 12886.20 121.78 54623.70 88888.00 2012-11-14 05:53:27.250 319 12886.23 121.72 54623.65 88888.00 2012-11-14 05:53:27.375 319 12886.27 121.67 54623.57 88888.00 2012-11-14 05:53:27.500 319 12886.25 121.60 54623.53 88888.00 2012-11-14 05:53:27.625 319 12886.30 121.58 54623.45 88888.00 2012-11-14 05:53:27.750 319 12886.33 121.55 54623.40 88888.00 2012-11-14 05:53:27.875 319 12886.42 121.50 54623.38 88888.00 2012-11-14 05:53:28.000 319 12886.45 121.40 54623.30 88888.00 2012-11-14 05:53:28.125 319 12886.48 121.33 54623.22 88888.00 2012-11-14 05:53:28.250 319 12886.42 121.25 54623.18 88888.00 2012-11-14 05:53:28.375 319 12886.48 121.28 54623.18 88888.00 2012-11-14 05:53:28.500 319 12886.55 121.25 54623.15 88888.00 2012-11-14 05:53:28.625 319 12886.70 121.22 54623.10 88888.00 2012-11-14 05:53:28.750 319 12886.77 121.15 54623.05 88888.00 2012-11-14 05:53:28.875 319 12886.75 121.12 54622.97 88888.00 2012-11-14 05:53:29.000 319 12886.75 121.05 54622.95 88888.00 2012-11-14 05:53:29.125 319 12886.77 121.05 54622.95 88888.00 2012-11-14 05:53:29.250 319 12886.83 120.97 54622.85 88888.00 2012-11-14 05:53:29.375 319 12886.90 120.92 54622.82 88888.00 2012-11-14 05:53:29.500 319 12886.95 120.92 54622.78 88888.00 2012-11-14 05:53:29.625 319 12887.00 120.88 54622.75 88888.00 2012-11-14 05:53:29.750 319 12887.00 120.83 54622.68 88888.00 2012-11-14 05:53:29.875 319 12887.05 120.75 54622.62 88888.00 2012-11-14 05:53:30.000 319 12887.12 120.75 54622.57 88888.00 2012-11-14 05:53:30.125 319 12887.10 120.72 54622.53 88888.00 2012-11-14 05:53:30.250 319 12887.05 120.60 54622.43 88888.00 2012-11-14 05:53:30.375 319 12887.12 120.60 54622.40 88888.00 2012-11-14 05:53:30.500 319 12887.20 120.58 54622.38 88888.00 2012-11-14 05:53:30.625 319 12887.23 120.50 54622.28 88888.00 2012-11-14 05:53:30.750 319 12887.23 120.45 54622.22 88888.00 2012-11-14 05:53:30.875 319 12887.30 120.42 54622.20 88888.00 2012-11-14 05:53:31.000 319 12887.42 120.35 54622.15 88888.00 2012-11-14 05:53:31.125 319 12887.45 120.28 54622.15 88888.00 2012-11-14 05:53:31.250 319 12887.50 120.25 54622.12 88888.00 2012-11-14 05:53:31.375 319 12887.60 120.20 54622.05 88888.00 2012-11-14 05:53:31.500 319 12887.60 120.15 54621.95 88888.00 2012-11-14 05:53:31.625 319 12887.60 120.10 54621.93 88888.00 2012-11-14 05:53:31.750 319 12887.62 120.05 54621.88 88888.00 2012-11-14 05:53:31.875 319 12887.70 120.03 54621.85 88888.00 2012-11-14 05:53:32.000 319 12887.77 119.95 54621.80 88888.00 2012-11-14 05:53:32.125 319 12887.77 119.90 54621.75 88888.00 2012-11-14 05:53:32.250 319 12887.83 119.83 54621.70 88888.00 2012-11-14 05:53:32.375 319 12887.90 119.75 54621.60 88888.00 2012-11-14 05:53:32.500 319 12887.95 119.67 54621.55 88888.00 2012-11-14 05:53:32.625 319 12887.95 119.62 54621.55 88888.00 2012-11-14 05:53:32.750 319 12888.02 119.67 54621.53 88888.00 2012-11-14 05:53:32.875 319 12888.10 119.62 54621.50 88888.00 2012-11-14 05:53:33.000 319 12888.15 119.55 54621.40 88888.00 2012-11-14 05:53:33.125 319 12888.12 119.47 54621.35 88888.00 2012-11-14 05:53:33.250 319 12888.12 119.42 54621.30 88888.00 2012-11-14 05:53:33.375 319 12888.23 119.42 54621.28 88888.00 2012-11-14 05:53:33.500 319 12888.30 119.38 54621.22 88888.00 2012-11-14 05:53:33.625 319 12888.30 119.30 54621.20 88888.00 2012-11-14 05:53:33.750 319 12888.33 119.28 54621.15 88888.00 2012-11-14 05:53:33.875 319 12888.35 119.22 54621.10 88888.00 2012-11-14 05:53:34.000 319 12888.38 119.15 54621.05 88888.00 2012-11-14 05:53:34.125 319 12888.48 119.10 54621.03 88888.00 2012-11-14 05:53:34.250 319 12888.52 119.08 54620.97 88888.00 2012-11-14 05:53:34.375 319 12888.55 119.03 54620.93 88888.00 2012-11-14 05:53:34.500 319 12888.60 118.97 54620.88 88888.00 2012-11-14 05:53:34.625 319 12888.62 118.95 54620.82 88888.00 2012-11-14 05:53:34.750 319 12888.70 118.88 54620.78 88888.00 2012-11-14 05:53:34.875 319 12888.77 118.80 54620.75 88888.00 2012-11-14 05:53:35.000 319 12888.80 118.72 54620.68 88888.00 2012-11-14 05:53:35.125 319 12888.83 118.70 54620.68 88888.00 2012-11-14 05:53:35.250 319 12888.88 118.67 54620.65 88888.00 2012-11-14 05:53:35.375 319 12888.92 118.62 54620.57 88888.00 2012-11-14 05:53:35.500 319 12888.95 118.55 54620.53 88888.00 2012-11-14 05:53:35.625 319 12889.05 118.50 54620.50 88888.00 2012-11-14 05:53:35.750 319 12889.10 118.45 54620.47 88888.00 2012-11-14 05:53:35.875 319 12889.15 118.38 54620.40 88888.00 2012-11-14 05:53:36.000 319 12889.17 118.30 54620.35 88888.00 2012-11-14 05:53:36.125 319 12889.23 118.30 54620.32 88888.00 2012-11-14 05:53:36.250 319 12889.25 118.17 54620.28 88888.00 2012-11-14 05:53:36.375 319 12889.38 118.12 54620.22 88888.00 2012-11-14 05:53:36.500 319 12889.45 118.08 54620.18 88888.00 2012-11-14 05:53:36.625 319 12889.50 118.00 54620.10 88888.00 2012-11-14 05:53:36.750 319 12889.55 117.92 54620.07 88888.00 2012-11-14 05:53:36.875 319 12889.58 117.85 54620.03 88888.00 2012-11-14 05:53:37.000 319 12889.65 117.78 54619.95 88888.00 2012-11-14 05:53:37.125 319 12889.67 117.75 54619.93 88888.00 2012-11-14 05:53:37.250 319 12889.70 117.65 54619.85 88888.00 2012-11-14 05:53:37.375 319 12889.75 117.60 54619.78 88888.00 2012-11-14 05:53:37.500 319 12889.80 117.58 54619.80 88888.00 2012-11-14 05:53:37.625 319 12889.88 117.53 54619.75 88888.00 2012-11-14 05:53:37.750 319 12889.95 117.45 54619.70 88888.00 2012-11-14 05:53:37.875 319 12890.08 117.47 54619.70 88888.00 2012-11-14 05:53:38.000 319 12890.12 117.40 54619.68 88888.00 2012-11-14 05:53:38.125 319 12890.08 117.28 54619.57 88888.00 2012-11-14 05:53:38.250 319 12890.08 117.17 54619.55 88888.00 2012-11-14 05:53:38.375 319 12890.17 117.15 54619.50 88888.00 2012-11-14 05:53:38.500 319 12890.23 117.10 54619.43 88888.00 2012-11-14 05:53:38.625 319 12890.30 117.00 54619.38 88888.00 2012-11-14 05:53:38.750 319 12890.40 116.95 54619.35 88888.00 2012-11-14 05:53:38.875 319 12890.45 116.95 54619.32 88888.00 2012-11-14 05:53:39.000 319 12890.52 116.92 54619.30 88888.00 2012-11-14 05:53:39.125 319 12890.60 116.83 54619.25 88888.00 2012-11-14 05:53:39.250 319 12890.58 116.70 54619.20 88888.00 2012-11-14 05:53:39.375 319 12890.70 116.67 54619.15 88888.00 2012-11-14 05:53:39.500 319 12890.83 116.67 54619.12 88888.00 2012-11-14 05:53:39.625 319 12890.90 116.60 54619.07 88888.00 2012-11-14 05:53:39.750 319 12890.98 116.53 54619.00 88888.00 2012-11-14 05:53:39.875 319 12891.08 116.50 54619.00 88888.00 2012-11-14 05:53:40.000 319 12891.20 116.38 54618.90 88888.00 2012-11-14 05:53:40.125 319 12891.23 116.33 54618.88 88888.00 2012-11-14 05:53:40.250 319 12891.27 116.30 54618.85 88888.00 2012-11-14 05:53:40.375 319 12891.33 116.28 54618.82 88888.00 2012-11-14 05:53:40.500 319 12891.35 116.17 54618.78 88888.00 2012-11-14 05:53:40.625 319 12891.45 116.17 54618.72 88888.00 2012-11-14 05:53:40.750 319 12891.55 116.15 54618.68 88888.00 2012-11-14 05:53:40.875 319 12891.73 116.08 54618.62 88888.00 2012-11-14 05:53:41.000 319 12891.85 116.00 54618.57 88888.00 2012-11-14 05:53:41.125 319 12891.88 115.92 54618.50 88888.00 2012-11-14 05:53:41.250 319 12891.90 115.85 54618.50 88888.00 2012-11-14 05:53:41.375 319 12892.08 115.90 54618.50 88888.00 2012-11-14 05:53:41.500 319 12892.23 115.90 54618.47 88888.00 2012-11-14 05:53:41.625 319 12892.15 115.78 54618.38 88888.00 2012-11-14 05:53:41.750 319 12892.23 115.75 54618.35 88888.00 2012-11-14 05:53:41.875 319 12892.30 115.67 54618.30 88888.00 2012-11-14 05:53:42.000 319 12892.33 115.60 54618.25 88888.00 2012-11-14 05:53:42.125 319 12892.27 115.53 54618.18 88888.00 2012-11-14 05:53:42.250 319 12892.33 115.42 54618.12 88888.00 2012-11-14 05:53:42.375 319 12892.42 115.40 54618.10 88888.00 2012-11-14 05:53:42.500 319 12892.58 115.38 54618.07 88888.00 2012-11-14 05:53:42.625 319 12892.73 115.35 54618.05 88888.00 2012-11-14 05:53:42.750 319 12892.83 115.28 54618.03 88888.00 2012-11-14 05:53:42.875 319 12892.88 115.25 54617.95 88888.00 2012-11-14 05:53:43.000 319 12892.95 115.20 54617.90 88888.00 2012-11-14 05:53:43.125 319 12893.08 115.17 54617.93 88888.00 2012-11-14 05:53:43.250 319 12893.17 115.12 54617.90 88888.00 2012-11-14 05:53:43.375 319 12893.23 115.10 54617.85 88888.00 2012-11-14 05:53:43.500 319 12893.23 115.03 54617.82 88888.00 2012-11-14 05:53:43.625 319 12893.30 114.95 54617.78 88888.00 2012-11-14 05:53:43.750 319 12893.45 114.83 54617.68 88888.00 2012-11-14 05:53:43.875 319 12893.52 114.78 54617.62 88888.00 2012-11-14 05:53:44.000 319 12893.60 114.72 54617.62 88888.00 2012-11-14 05:53:44.125 319 12893.67 114.70 54617.60 88888.00 2012-11-14 05:53:44.250 319 12893.70 114.55 54617.55 88888.00 2012-11-14 05:53:44.375 319 12893.75 114.50 54617.53 88888.00 2012-11-14 05:53:44.500 319 12893.88 114.53 54617.53 88888.00 2012-11-14 05:53:44.625 319 12894.02 114.45 54617.45 88888.00 2012-11-14 05:53:44.750 319 12894.10 114.38 54617.40 88888.00 2012-11-14 05:53:44.875 319 12894.17 114.35 54617.35 88888.00 2012-11-14 05:53:45.000 319 12894.27 114.33 54617.35 88888.00 2012-11-14 05:53:45.125 319 12894.38 114.22 54617.32 88888.00 2012-11-14 05:53:45.250 319 12894.48 114.15 54617.25 88888.00 2012-11-14 05:53:45.375 319 12894.55 114.10 54617.20 88888.00 2012-11-14 05:53:45.500 319 12894.60 114.03 54617.15 88888.00 2012-11-14 05:53:45.625 319 12894.67 113.92 54617.10 88888.00 2012-11-14 05:53:45.750 319 12894.75 113.88 54617.07 88888.00 2012-11-14 05:53:45.875 319 12894.85 113.80 54617.00 88888.00 2012-11-14 05:53:46.000 319 12894.95 113.70 54616.93 88888.00 2012-11-14 05:53:46.125 319 12895.08 113.72 54616.97 88888.00 2012-11-14 05:53:46.250 319 12895.12 113.62 54616.93 88888.00 2012-11-14 05:53:46.375 319 12895.25 113.58 54616.93 88888.00 2012-11-14 05:53:46.500 319 12895.38 113.50 54616.88 88888.00 2012-11-14 05:53:46.625 319 12895.48 113.47 54616.82 88888.00 2012-11-14 05:53:46.750 319 12895.58 113.40 54616.78 88888.00 2012-11-14 05:53:46.875 319 12895.65 113.33 54616.72 88888.00 2012-11-14 05:53:47.000 319 12895.73 113.28 54616.72 88888.00 2012-11-14 05:53:47.125 319 12895.77 113.20 54616.70 88888.00 2012-11-14 05:53:47.250 319 12895.83 113.08 54616.65 88888.00 2012-11-14 05:53:47.375 319 12895.92 112.97 54616.57 88888.00 2012-11-14 05:53:47.500 319 12896.00 112.95 54616.55 88888.00 2012-11-14 05:53:47.625 319 12896.10 112.97 54616.57 88888.00 2012-11-14 05:53:47.750 319 12896.17 112.92 54616.53 88888.00 2012-11-14 05:53:47.875 319 12896.20 112.83 54616.47 88888.00 2012-11-14 05:53:48.000 319 12896.30 112.75 54616.40 88888.00 2012-11-14 05:53:48.125 319 12896.38 112.70 54616.40 88888.00 2012-11-14 05:53:48.250 319 12896.45 112.62 54616.38 88888.00 2012-11-14 05:53:48.375 319 12896.55 112.58 54616.30 88888.00 2012-11-14 05:53:48.500 319 12896.62 112.50 54616.25 88888.00 2012-11-14 05:53:48.625 319 12896.73 112.50 54616.25 88888.00 2012-11-14 05:53:48.750 319 12896.77 112.42 54616.22 88888.00 2012-11-14 05:53:48.875 319 12896.85 112.33 54616.15 88888.00 2012-11-14 05:53:49.000 319 12896.92 112.22 54616.12 88888.00 2012-11-14 05:53:49.125 319 12897.05 112.17 54616.10 88888.00 2012-11-14 05:53:49.250 319 12897.17 112.20 54616.07 88888.00 2012-11-14 05:53:49.375 319 12897.33 112.17 54616.10 88888.00 2012-11-14 05:53:49.500 319 12897.35 112.10 54616.05 88888.00 2012-11-14 05:53:49.625 319 12897.40 112.00 54615.97 88888.00 2012-11-14 05:53:49.750 319 12897.45 111.88 54615.95 88888.00 2012-11-14 05:53:49.875 319 12897.58 111.85 54615.95 88888.00 2012-11-14 05:53:50.000 319 12897.67 111.75 54615.88 88888.00 2012-11-14 05:53:50.125 319 12897.77 111.67 54615.85 88888.00 2012-11-14 05:53:50.250 319 12897.88 111.62 54615.85 88888.00 2012-11-14 05:53:50.375 319 12897.95 111.55 54615.78 88888.00 2012-11-14 05:53:50.500 319 12897.98 111.45 54615.72 88888.00 2012-11-14 05:53:50.625 319 12898.02 111.42 54615.72 88888.00 2012-11-14 05:53:50.750 319 12898.05 111.42 54615.70 88888.00 2012-11-14 05:53:50.875 319 12898.10 111.35 54615.68 88888.00 2012-11-14 05:53:51.000 319 12898.23 111.28 54615.62 88888.00 2012-11-14 05:53:51.125 319 12898.40 111.22 54615.62 88888.00 2012-11-14 05:53:51.250 319 12898.42 111.15 54615.57 88888.00 2012-11-14 05:53:51.375 319 12898.40 111.08 54615.53 88888.00 2012-11-14 05:53:51.500 319 12898.42 111.00 54615.47 88888.00 2012-11-14 05:53:51.625 319 12898.58 110.97 54615.47 88888.00 2012-11-14 05:53:51.750 319 12898.73 110.95 54615.47 88888.00 2012-11-14 05:53:51.875 319 12898.85 110.85 54615.43 88888.00 2012-11-14 05:53:52.000 319 12898.98 110.78 54615.35 88888.00 2012-11-14 05:53:52.125 319 12899.02 110.70 54615.38 88888.00 2012-11-14 05:53:52.250 319 12899.08 110.58 54615.32 88888.00 2012-11-14 05:53:52.375 319 12899.17 110.53 54615.28 88888.00 2012-11-14 05:53:52.500 319 12899.25 110.47 54615.28 88888.00 2012-11-14 05:53:52.625 319 12899.35 110.42 54615.25 88888.00 2012-11-14 05:53:52.750 319 12899.45 110.38 54615.22 88888.00 2012-11-14 05:53:52.875 319 12899.58 110.35 54615.20 88888.00 2012-11-14 05:53:53.000 319 12899.67 110.28 54615.20 88888.00 2012-11-14 05:53:53.125 319 12899.73 110.20 54615.18 88888.00 2012-11-14 05:53:53.250 319 12899.77 110.12 54615.15 88888.00 2012-11-14 05:53:53.375 319 12899.85 110.08 54615.12 88888.00 2012-11-14 05:53:53.500 319 12899.90 110.03 54615.10 88888.00 2012-11-14 05:53:53.625 319 12899.98 109.92 54615.05 88888.00 2012-11-14 05:53:53.750 319 12900.00 109.80 54614.97 88888.00 2012-11-14 05:53:53.875 319 12900.12 109.75 54614.95 88888.00 2012-11-14 05:53:54.000 319 12900.27 109.72 54614.95 88888.00 2012-11-14 05:53:54.125 319 12900.35 109.70 54614.97 88888.00 2012-11-14 05:53:54.250 319 12900.38 109.55 54614.90 88888.00 2012-11-14 05:53:54.375 319 12900.52 109.50 54614.88 88888.00 2012-11-14 05:53:54.500 319 12900.58 109.40 54614.82 88888.00 2012-11-14 05:53:54.625 319 12900.60 109.35 54614.82 88888.00 2012-11-14 05:53:54.750 319 12900.67 109.30 54614.80 88888.00 2012-11-14 05:53:54.875 319 12900.73 109.28 54614.78 88888.00 2012-11-14 05:53:55.000 319 12900.77 109.22 54614.78 88888.00 2012-11-14 05:53:55.125 319 12900.88 109.12 54614.75 88888.00 2012-11-14 05:53:55.250 319 12900.98 109.00 54614.65 88888.00 2012-11-14 05:53:55.375 319 12901.10 108.92 54614.65 88888.00 2012-11-14 05:53:55.500 319 12901.23 108.90 54614.60 88888.00 2012-11-14 05:53:55.625 319 12901.33 108.85 54614.62 88888.00 2012-11-14 05:53:55.750 319 12901.38 108.78 54614.60 88888.00 2012-11-14 05:53:55.875 319 12901.40 108.70 54614.57 88888.00 2012-11-14 05:53:56.000 319 12901.50 108.65 54614.55 88888.00 2012-11-14 05:53:56.125 319 12901.55 108.62 54614.55 88888.00 2012-11-14 05:53:56.250 319 12901.65 108.53 54614.50 88888.00 2012-11-14 05:53:56.375 319 12901.73 108.45 54614.45 88888.00 2012-11-14 05:53:56.500 319 12901.83 108.33 54614.43 88888.00 2012-11-14 05:53:56.625 319 12901.92 108.25 54614.40 88888.00 2012-11-14 05:53:56.750 319 12902.02 108.22 54614.38 88888.00 2012-11-14 05:53:56.875 319 12902.12 108.17 54614.38 88888.00 2012-11-14 05:53:57.000 319 12902.20 108.12 54614.38 88888.00 2012-11-14 05:53:57.125 319 12902.25 108.08 54614.38 88888.00 2012-11-14 05:53:57.250 319 12902.33 107.95 54614.32 88888.00 2012-11-14 05:53:57.375 319 12902.45 107.92 54614.30 88888.00 2012-11-14 05:53:57.500 319 12902.50 107.78 54614.25 88888.00 2012-11-14 05:53:57.625 319 12902.58 107.65 54614.25 88888.00 2012-11-14 05:53:57.750 319 12902.70 107.62 54614.22 88888.00 2012-11-14 05:53:57.875 319 12902.80 107.62 54614.25 88888.00 2012-11-14 05:53:58.000 319 12902.85 107.53 54614.20 88888.00 2012-11-14 05:53:58.125 319 12902.88 107.45 54614.15 88888.00 2012-11-14 05:53:58.250 319 12902.95 107.35 54614.18 88888.00 2012-11-14 05:53:58.375 319 12903.02 107.30 54614.12 88888.00 2012-11-14 05:53:58.500 319 12903.10 107.22 54614.10 88888.00 2012-11-14 05:53:58.625 319 12903.23 107.12 54614.10 88888.00 2012-11-14 05:53:58.750 319 12903.30 107.03 54614.07 88888.00 2012-11-14 05:53:58.875 319 12903.30 106.97 54614.05 88888.00 2012-11-14 05:53:59.000 319 12903.40 106.88 54614.03 88888.00 2012-11-14 05:53:59.125 319 12903.52 106.80 54614.03 88888.00 2012-11-14 05:53:59.250 319 12903.58 106.72 54614.03 88888.00 2012-11-14 05:53:59.375 319 12903.65 106.65 54614.00 88888.00 2012-11-14 05:53:59.500 319 12903.70 106.55 54613.97 88888.00 2012-11-14 05:53:59.625 319 12903.77 106.53 54613.95 88888.00 2012-11-14 05:53:59.750 319 12903.88 106.40 54613.90 88888.00 2012-11-14 05:53:59.875 319 12904.00 106.40 54613.90 88888.00 2012-11-14 05:54:00.000 319 12904.12 106.35 54613.90 88888.00 2012-11-14 05:54:00.125 319 12904.15 106.17 54613.88 88888.00 2012-11-14 05:54:00.250 319 12904.23 106.05 54613.82 88888.00 2012-11-14 05:54:00.375 319 12904.38 106.08 54613.82 88888.00 2012-11-14 05:54:00.500 319 12904.42 105.97 54613.82 88888.00 2012-11-14 05:54:00.625 319 12904.48 105.88 54613.82 88888.00 2012-11-14 05:54:00.750 319 12904.58 105.83 54613.82 88888.00 2012-11-14 05:54:00.875 319 12904.65 105.72 54613.80 88888.00 2012-11-14 05:54:01.000 319 12904.73 105.62 54613.75 88888.00 2012-11-14 05:54:01.125 319 12904.83 105.53 54613.70 88888.00 2012-11-14 05:54:01.250 319 12904.88 105.47 54613.70 88888.00 2012-11-14 05:54:01.375 319 12904.92 105.45 54613.75 88888.00 2012-11-14 05:54:01.500 319 12904.98 105.40 54613.72 88888.00 2012-11-14 05:54:01.625 319 12905.00 105.28 54613.72 88888.00 2012-11-14 05:54:01.750 319 12905.05 105.20 54613.70 88888.00 2012-11-14 05:54:01.875 319 12905.15 105.05 54613.68 88888.00 2012-11-14 05:54:02.000 319 12905.20 105.00 54613.68 88888.00 2012-11-14 05:54:02.125 319 12905.27 104.92 54613.65 88888.00 2012-11-14 05:54:02.250 319 12905.33 104.83 54613.65 88888.00 2012-11-14 05:54:02.375 319 12905.42 104.78 54613.62 88888.00 2012-11-14 05:54:02.500 319 12905.52 104.72 54613.62 88888.00 2012-11-14 05:54:02.625 319 12905.60 104.65 54613.60 88888.00 2012-11-14 05:54:02.750 319 12905.62 104.53 54613.57 88888.00 2012-11-14 05:54:02.875 319 12905.67 104.40 54613.57 88888.00 2012-11-14 05:54:03.000 319 12905.83 104.30 54613.57 88888.00 2012-11-14 05:54:03.125 319 12905.98 104.25 54613.57 88888.00 2012-11-14 05:54:03.250 319 12906.08 104.15 54613.55 88888.00 2012-11-14 05:54:03.375 319 12906.15 104.08 54613.55 88888.00 2012-11-14 05:54:03.500 319 12906.20 103.95 54613.53 88888.00 2012-11-14 05:54:03.625 319 12906.25 103.85 54613.50 88888.00 2012-11-14 05:54:03.750 319 12906.30 103.75 54613.50 88888.00 2012-11-14 05:54:03.875 319 12906.33 103.70 54613.50 88888.00 2012-11-14 05:54:04.000 319 12906.48 103.65 54613.50 88888.00 2012-11-14 05:54:04.125 319 12906.62 103.55 54613.50 88888.00 2012-11-14 05:54:04.250 319 12906.67 103.40 54613.50 88888.00 2012-11-14 05:54:04.375 319 12906.80 103.38 54613.50 88888.00 2012-11-14 05:54:04.500 319 12906.80 103.25 54613.47 88888.00 2012-11-14 05:54:04.625 319 12906.85 103.15 54613.45 88888.00 2012-11-14 05:54:04.750 319 12906.95 103.05 54613.45 88888.00 2012-11-14 05:54:04.875 319 12907.12 102.97 54613.45 88888.00 2012-11-14 05:54:05.000 319 12907.15 102.85 54613.40 88888.00 2012-11-14 05:54:05.125 319 12907.20 102.78 54613.43 88888.00 2012-11-14 05:54:05.250 319 12907.30 102.67 54613.43 88888.00 2012-11-14 05:54:05.375 319 12907.40 102.60 54613.38 88888.00 2012-11-14 05:54:05.500 319 12907.50 102.50 54613.38 88888.00 2012-11-14 05:54:05.625 319 12907.62 102.40 54613.38 88888.00 2012-11-14 05:54:05.750 319 12907.70 102.33 54613.43 88888.00 2012-11-14 05:54:05.875 319 12907.83 102.33 54613.45 88888.00 2012-11-14 05:54:06.000 319 12907.92 102.25 54613.45 88888.00 2012-11-14 05:54:06.125 319 12907.95 102.15 54613.47 88888.00 2012-11-14 05:54:06.250 319 12908.05 101.97 54613.43 88888.00 2012-11-14 05:54:06.375 319 12908.15 101.83 54613.35 88888.00 2012-11-14 05:54:06.500 319 12908.20 101.75 54613.35 88888.00 2012-11-14 05:54:06.625 319 12908.27 101.72 54613.40 88888.00 2012-11-14 05:54:06.750 319 12908.35 101.62 54613.40 88888.00 2012-11-14 05:54:06.875 319 12908.45 101.53 54613.40 88888.00 2012-11-14 05:54:07.000 319 12908.55 101.42 54613.38 88888.00 2012-11-14 05:54:07.125 319 12908.62 101.30 54613.35 88888.00 2012-11-14 05:54:07.250 319 12908.67 101.20 54613.40 88888.00 2012-11-14 05:54:07.375 319 12908.73 101.08 54613.35 88888.00 2012-11-14 05:54:07.500 319 12908.80 100.97 54613.35 88888.00 2012-11-14 05:54:07.625 319 12908.85 100.88 54613.35 88888.00 2012-11-14 05:54:07.750 319 12908.88 100.78 54613.35 88888.00 2012-11-14 05:54:07.875 319 12908.98 100.72 54613.40 88888.00 2012-11-14 05:54:08.000 319 12909.10 100.60 54613.40 88888.00 2012-11-14 05:54:08.125 319 12909.15 100.45 54613.38 88888.00 2012-11-14 05:54:08.250 319 12909.23 100.35 54613.38 88888.00 2012-11-14 05:54:08.375 319 12909.30 100.28 54613.40 88888.00 2012-11-14 05:54:08.500 319 12909.40 100.20 54613.45 88888.00 2012-11-14 05:54:08.625 319 12909.55 100.10 54613.47 88888.00 2012-11-14 05:54:08.750 319 12909.62 99.95 54613.43 88888.00 2012-11-14 05:54:08.875 319 12909.65 99.90 54613.43 88888.00 2012-11-14 05:54:09.000 319 12909.73 99.78 54613.43 88888.00 2012-11-14 05:54:09.125 319 12909.80 99.65 54613.45 88888.00 2012-11-14 05:54:09.250 319 12909.88 99.50 54613.45 88888.00 2012-11-14 05:54:09.375 319 12909.98 99.47 54613.47 88888.00 2012-11-14 05:54:09.500 319 12910.00 99.38 54613.47 88888.00 2012-11-14 05:54:09.625 319 12910.00 99.20 54613.45 88888.00 2012-11-14 05:54:09.750 319 12910.10 99.12 54613.45 88888.00 2012-11-14 05:54:09.875 319 12910.23 99.05 54613.50 88888.00 2012-11-14 05:54:10.000 319 12910.38 98.97 54613.50 88888.00 2012-11-14 05:54:10.125 319 12910.45 98.85 54613.50 88888.00 2012-11-14 05:54:10.250 319 12910.55 98.75 54613.55 88888.00 2012-11-14 05:54:10.375 319 12910.60 98.70 54613.55 88888.00 2012-11-14 05:54:10.500 319 12910.62 98.58 54613.55 88888.00 2012-11-14 05:54:10.625 319 12910.65 98.45 54613.55 88888.00 2012-11-14 05:54:10.750 319 12910.75 98.40 54613.57 88888.00 2012-11-14 05:54:10.875 319 12910.90 98.35 54613.57 88888.00 2012-11-14 05:54:11.000 319 12910.92 98.22 54613.55 88888.00 2012-11-14 05:54:11.125 319 12910.90 98.10 54613.57 88888.00 2012-11-14 05:54:11.250 319 12910.92 98.03 54613.62 88888.00 2012-11-14 05:54:11.375 319 12911.02 97.92 54613.62 88888.00 2012-11-14 05:54:11.500 319 12911.08 97.83 54613.62 88888.00 2012-11-14 05:54:11.625 319 12911.10 97.75 54613.62 88888.00 2012-11-14 05:54:11.750 319 12911.12 97.62 54613.62 88888.00 2012-11-14 05:54:11.875 319 12911.15 97.53 54613.65 88888.00 2012-11-14 05:54:12.000 319 12911.17 97.42 54613.62 88888.00 2012-11-14 05:54:12.125 319 12911.20 97.33 54613.68 88888.00 2012-11-14 05:54:12.250 319 12911.25 97.25 54613.72 88888.00 2012-11-14 05:54:12.375 319 12911.33 97.17 54613.68 88888.00 2012-11-14 05:54:12.500 319 12911.35 97.10 54613.72 88888.00 2012-11-14 05:54:12.625 319 12911.40 97.05 54613.75 88888.00 2012-11-14 05:54:12.750 319 12911.48 96.97 54613.78 88888.00 2012-11-14 05:54:12.875 319 12911.58 96.90 54613.80 88888.00 2012-11-14 05:54:13.000 319 12911.67 96.78 54613.80 88888.00 2012-11-14 05:54:13.125 319 12911.75 96.70 54613.82 88888.00 2012-11-14 05:54:13.250 319 12911.77 96.65 54613.93 88888.00 2012-11-14 05:54:13.375 319 12911.83 96.60 54613.90 88888.00 2012-11-14 05:54:13.500 319 12911.88 96.47 54613.90 88888.00 2012-11-14 05:54:13.625 319 12911.92 96.40 54613.90 88888.00 2012-11-14 05:54:13.750 319 12911.90 96.28 54613.90 88888.00 2012-11-14 05:54:13.875 319 12911.92 96.22 54613.95 88888.00 2012-11-14 05:54:14.000 319 12912.00 96.12 54613.95 88888.00 2012-11-14 05:54:14.125 319 12912.10 96.05 54614.00 88888.00 2012-11-14 05:54:14.250 319 12912.12 95.95 54614.00 88888.00 2012-11-14 05:54:14.375 319 12912.15 95.92 54614.03 88888.00 2012-11-14 05:54:14.500 319 12912.12 95.85 54614.07 88888.00 2012-11-14 05:54:14.625 319 12912.15 95.75 54614.07 88888.00 2012-11-14 05:54:14.750 319 12912.23 95.62 54614.07 88888.00 2012-11-14 05:54:14.875 319 12912.30 95.55 54614.10 88888.00 2012-11-14 05:54:15.000 319 12912.33 95.47 54614.12 88888.00 2012-11-14 05:54:15.125 319 12912.30 95.40 54614.15 88888.00 2012-11-14 05:54:15.250 319 12912.33 95.33 54614.22 88888.00 2012-11-14 05:54:15.375 319 12912.42 95.28 54614.25 88888.00 2012-11-14 05:54:15.500 319 12912.50 95.22 54614.28 88888.00 2012-11-14 05:54:15.625 319 12912.50 95.12 54614.25 88888.00 2012-11-14 05:54:15.750 319 12912.50 95.10 54614.28 88888.00 2012-11-14 05:54:15.875 319 12912.50 95.05 54614.32 88888.00 2012-11-14 05:54:16.000 319 12912.58 94.92 54614.35 88888.00 2012-11-14 05:54:16.125 319 12912.67 94.78 54614.35 88888.00 2012-11-14 05:54:16.250 319 12912.73 94.67 54614.38 88888.00 2012-11-14 05:54:16.375 319 12912.77 94.70 54614.43 88888.00 2012-11-14 05:54:16.500 319 12912.85 94.67 54614.50 88888.00 2012-11-14 05:54:16.625 319 12912.88 94.53 54614.47 88888.00 2012-11-14 05:54:16.750 319 12912.85 94.40 54614.47 88888.00 2012-11-14 05:54:16.875 319 12912.88 94.33 54614.47 88888.00 2012-11-14 05:54:17.000 319 12912.90 94.33 54614.50 88888.00 2012-11-14 05:54:17.125 319 12912.92 94.28 54614.57 88888.00 2012-11-14 05:54:17.250 319 12912.90 94.12 54614.62 88888.00 2012-11-14 05:54:17.375 319 12912.90 94.08 54614.62 88888.00 2012-11-14 05:54:17.500 319 12912.92 93.97 54614.65 88888.00 2012-11-14 05:54:17.625 319 12913.00 93.92 54614.70 88888.00 2012-11-14 05:54:17.750 319 12913.08 93.80 54614.72 88888.00 2012-11-14 05:54:17.875 319 12913.08 93.70 54614.78 88888.00 2012-11-14 05:54:18.000 319 12913.15 93.62 54614.78 88888.00 2012-11-14 05:54:18.125 319 12913.08 93.55 54614.78 88888.00 2012-11-14 05:54:18.250 319 12913.05 93.45 54614.82 88888.00 2012-11-14 05:54:18.375 319 12913.08 93.40 54614.82 88888.00 2012-11-14 05:54:18.500 319 12913.15 93.35 54614.93 88888.00 2012-11-14 05:54:18.625 319 12913.25 93.30 54614.97 88888.00 2012-11-14 05:54:18.750 319 12913.30 93.25 54615.03 88888.00 2012-11-14 05:54:18.875 319 12913.30 93.12 54615.03 88888.00 2012-11-14 05:54:19.000 319 12913.38 93.08 54615.07 88888.00 2012-11-14 05:54:19.125 319 12913.38 92.97 54615.10 88888.00 2012-11-14 05:54:19.250 319 12913.35 92.90 54615.15 88888.00 2012-11-14 05:54:19.375 319 12913.40 92.90 54615.20 88888.00 2012-11-14 05:54:19.500 319 12913.42 92.85 54615.20 88888.00 2012-11-14 05:54:19.625 319 12913.50 92.75 54615.22 88888.00 2012-11-14 05:54:19.750 319 12913.50 92.62 54615.25 88888.00 2012-11-14 05:54:19.875 319 12913.50 92.55 54615.28 88888.00 2012-11-14 05:54:20.000 319 12913.50 92.47 54615.30 88888.00 2012-11-14 05:54:20.125 319 12913.58 92.38 54615.35 88888.00 2012-11-14 05:54:20.250 319 12913.62 92.33 54615.43 88888.00 2012-11-14 05:54:20.375 319 12913.67 92.28 54615.45 88888.00 2012-11-14 05:54:20.500 319 12913.67 92.20 54615.50 88888.00 2012-11-14 05:54:20.625 319 12913.70 92.10 54615.53 88888.00 2012-11-14 05:54:20.750 319 12913.75 92.03 54615.55 88888.00 2012-11-14 05:54:20.875 319 12913.75 91.97 54615.57 88888.00 2012-11-14 05:54:21.000 319 12913.73 91.92 54615.65 88888.00 2012-11-14 05:54:21.125 319 12913.77 91.90 54615.75 88888.00 2012-11-14 05:54:21.250 319 12913.80 91.80 54615.78 88888.00 2012-11-14 05:54:21.375 319 12913.83 91.78 54615.80 88888.00 2012-11-14 05:54:21.500 319 12913.80 91.65 54615.78 88888.00 2012-11-14 05:54:21.625 319 12913.80 91.58 54615.82 88888.00 2012-11-14 05:54:21.750 319 12913.85 91.50 54615.93 88888.00 2012-11-14 05:54:21.875 319 12913.83 91.45 54615.95 88888.00 2012-11-14 05:54:22.000 319 12913.77 91.35 54615.95 88888.00 2012-11-14 05:54:22.125 319 12913.73 91.28 54615.97 88888.00 2012-11-14 05:54:22.250 319 12913.75 91.20 54616.07 88888.00 2012-11-14 05:54:22.375 319 12913.88 91.17 54616.12 88888.00 2012-11-14 05:54:22.500 319 12913.90 91.08 54616.12 88888.00 2012-11-14 05:54:22.625 319 12913.83 91.03 54616.15 88888.00 2012-11-14 05:54:22.750 319 12913.92 90.95 54616.20 88888.00 2012-11-14 05:54:22.875 319 12913.95 90.92 54616.25 88888.00 2012-11-14 05:54:23.000 319 12913.92 90.80 54616.28 88888.00 2012-11-14 05:54:23.125 319 12913.92 90.75 54616.35 88888.00 2012-11-14 05:54:23.250 319 12913.98 90.67 54616.40 88888.00 2012-11-14 05:54:23.375 319 12914.08 90.65 54616.43 88888.00 2012-11-14 05:54:23.500 319 12914.05 90.53 54616.47 88888.00 2012-11-14 05:54:23.625 319 12913.92 90.42 54616.50 88888.00 2012-11-14 05:54:23.750 319 12913.92 90.42 54616.57 88888.00 2012-11-14 05:54:23.875 319 12913.90 90.40 54616.62 88888.00 2012-11-14 05:54:24.000 319 12913.95 90.28 54616.65 88888.00 2012-11-14 05:54:24.125 319 12914.05 90.22 54616.70 88888.00 2012-11-14 05:54:24.250 319 12914.10 90.15 54616.75 88888.00 2012-11-14 05:54:24.375 319 12914.08 90.08 54616.82 88888.00 2012-11-14 05:54:24.500 319 12914.05 90.00 54616.82 88888.00 2012-11-14 05:54:24.625 319 12914.10 89.95 54616.93 88888.00 2012-11-14 05:54:24.750 319 12914.12 89.95 54616.95 88888.00 2012-11-14 05:54:24.875 319 12914.10 89.88 54616.95 88888.00 2012-11-14 05:54:25.000 319 12914.12 89.75 54617.05 88888.00 2012-11-14 05:54:25.125 319 12914.15 89.72 54617.12 88888.00 2012-11-14 05:54:25.250 319 12914.12 89.62 54617.15 88888.00 2012-11-14 05:54:25.375 319 12914.17 89.62 54617.18 88888.00 2012-11-14 05:54:25.500 319 12914.23 89.58 54617.20 88888.00 2012-11-14 05:54:25.625 319 12914.20 89.45 54617.25 88888.00 2012-11-14 05:54:25.750 319 12914.20 89.38 54617.35 88888.00 2012-11-14 05:54:25.875 319 12914.25 89.33 54617.38 88888.00 2012-11-14 05:54:26.000 319 12914.20 89.25 54617.38 88888.00 2012-11-14 05:54:26.125 319 12914.20 89.25 54617.50 88888.00 2012-11-14 05:54:26.250 319 12914.15 89.12 54617.55 88888.00 2012-11-14 05:54:26.375 319 12914.25 89.08 54617.55 88888.00 2012-11-14 05:54:26.500 319 12914.27 89.03 54617.60 88888.00 2012-11-14 05:54:26.625 319 12914.20 89.00 54617.68 88888.00 2012-11-14 05:54:26.750 319 12914.12 88.90 54617.75 88888.00 2012-11-14 05:54:26.875 319 12914.17 88.85 54617.80 88888.00 2012-11-14 05:54:27.000 319 12914.25 88.80 54617.82 88888.00 2012-11-14 05:54:27.125 319 12914.23 88.75 54617.88 88888.00 2012-11-14 05:54:27.250 319 12914.20 88.72 54617.97 88888.00 2012-11-14 05:54:27.375 319 12914.25 88.65 54618.00 88888.00 2012-11-14 05:54:27.500 319 12914.25 88.58 54618.05 88888.00 2012-11-14 05:54:27.625 319 12914.27 88.53 54618.12 88888.00 2012-11-14 05:54:27.750 319 12914.27 88.50 54618.18 88888.00 2012-11-14 05:54:27.875 319 12914.20 88.45 54618.22 88888.00 2012-11-14 05:54:28.000 319 12914.20 88.40 54618.25 88888.00 2012-11-14 05:54:28.125 319 12914.15 88.35 54618.32 88888.00 2012-11-14 05:54:28.250 319 12914.20 88.22 54618.38 88888.00 2012-11-14 05:54:28.375 319 12914.20 88.15 54618.35 88888.00 2012-11-14 05:54:28.500 319 12914.23 88.10 54618.45 88888.00 2012-11-14 05:54:28.625 319 12914.27 88.10 54618.53 88888.00 2012-11-14 05:54:28.750 319 12914.27 88.05 54618.60 88888.00 2012-11-14 05:54:28.875 319 12914.33 88.00 54618.65 88888.00 2012-11-14 05:54:29.000 319 12914.27 87.92 54618.68 88888.00 2012-11-14 05:54:29.125 319 12914.23 87.85 54618.72 88888.00 2012-11-14 05:54:29.250 319 12914.23 87.78 54618.85 88888.00 2012-11-14 05:54:29.375 319 12914.33 87.78 54618.88 88888.00 2012-11-14 05:54:29.500 319 12914.35 87.75 54618.90 88888.00 2012-11-14 05:54:29.625 319 12914.35 87.67 54619.00 88888.00 2012-11-14 05:54:29.750 319 12914.38 87.65 54619.07 88888.00 2012-11-14 05:54:29.875 319 12914.33 87.60 54619.10 88888.00 2012-11-14 05:54:30.000 319 12914.30 87.47 54619.12 88888.00 2012-11-14 05:54:30.125 319 12914.27 87.42 54619.18 88888.00 2012-11-14 05:54:30.250 319 12914.25 87.38 54619.25 88888.00 2012-11-14 05:54:30.375 319 12914.25 87.35 54619.30 88888.00 2012-11-14 05:54:30.500 319 12914.20 87.33 54619.38 88888.00 2012-11-14 05:54:30.625 319 12914.23 87.28 54619.45 88888.00 2012-11-14 05:54:30.750 319 12914.33 87.22 54619.53 88888.00 2012-11-14 05:54:30.875 319 12914.27 87.17 54619.57 88888.00 2012-11-14 05:54:31.000 319 12914.23 87.12 54619.62 88888.00 2012-11-14 05:54:31.125 319 12914.20 87.08 54619.70 88888.00 2012-11-14 05:54:31.250 319 12914.27 87.03 54619.78 88888.00 2012-11-14 05:54:31.375 319 12914.33 86.97 54619.78 88888.00 2012-11-14 05:54:31.500 319 12914.33 86.92 54619.88 88888.00 2012-11-14 05:54:31.625 319 12914.35 86.95 54619.93 88888.00 2012-11-14 05:54:31.750 319 12914.33 86.90 54620.00 88888.00 2012-11-14 05:54:31.875 319 12914.35 86.85 54620.05 88888.00 2012-11-14 05:54:32.000 319 12914.30 86.78 54620.07 88888.00 2012-11-14 05:54:32.125 319 12914.38 86.75 54620.15 88888.00 2012-11-14 05:54:32.250 319 12914.45 86.75 54620.25 88888.00 2012-11-14 05:54:32.375 319 12914.45 86.67 54620.25 88888.00 2012-11-14 05:54:32.500 319 12914.42 86.60 54620.32 88888.00 2012-11-14 05:54:32.625 319 12914.40 86.55 54620.43 88888.00 2012-11-14 05:54:32.750 319 12914.38 86.50 54620.47 88888.00 2012-11-14 05:54:32.875 319 12914.35 86.47 54620.50 88888.00 2012-11-14 05:54:33.000 319 12914.38 86.45 54620.57 88888.00 2012-11-14 05:54:33.125 319 12914.42 86.40 54620.65 88888.00 2012-11-14 05:54:33.250 319 12914.40 86.33 54620.70 88888.00 2012-11-14 05:54:33.375 319 12914.38 86.28 54620.75 88888.00 2012-11-14 05:54:33.500 319 12914.35 86.25 54620.82 88888.00 2012-11-14 05:54:33.625 319 12914.33 86.25 54620.88 88888.00 2012-11-14 05:54:33.750 319 12914.38 86.17 54620.93 88888.00 2012-11-14 05:54:33.875 319 12914.38 86.17 54621.03 88888.00 2012-11-14 05:54:34.000 319 12914.35 86.10 54621.07 88888.00 2012-11-14 05:54:34.125 319 12914.35 86.05 54621.15 88888.00 2012-11-14 05:54:34.250 319 12914.33 85.97 54621.22 88888.00 2012-11-14 05:54:34.375 319 12914.35 85.97 54621.32 88888.00 2012-11-14 05:54:34.500 319 12914.33 85.92 54621.35 88888.00 2012-11-14 05:54:34.625 319 12914.35 85.88 54621.43 88888.00 2012-11-14 05:54:34.750 319 12914.38 85.80 54621.47 88888.00 2012-11-14 05:54:34.875 319 12914.35 85.78 54621.55 88888.00 2012-11-14 05:54:35.000 319 12914.35 85.75 54621.60 88888.00 2012-11-14 05:54:35.125 319 12914.33 85.65 54621.62 88888.00 2012-11-14 05:54:35.250 319 12914.20 85.58 54621.70 88888.00 2012-11-14 05:54:35.375 319 12914.20 85.58 54621.78 88888.00 2012-11-14 05:54:35.500 319 12914.17 85.55 54621.80 88888.00 2012-11-14 05:54:35.625 319 12914.15 85.47 54621.88 88888.00 2012-11-14 05:54:35.750 319 12914.12 85.45 54621.93 88888.00 2012-11-14 05:54:35.875 319 12914.12 85.45 54622.03 88888.00 2012-11-14 05:54:36.000 319 12914.05 85.35 54622.10 88888.00 2012-11-14 05:54:36.125 319 12914.00 85.28 54622.15 88888.00 2012-11-14 05:54:36.250 319 12913.98 85.22 54622.22 88888.00 2012-11-14 05:54:36.375 319 12914.05 85.12 54622.25 88888.00 2012-11-14 05:54:36.500 319 12914.10 85.12 54622.32 88888.00 2012-11-14 05:54:36.625 319 12914.20 85.12 54622.45 88888.00 2012-11-14 05:54:36.750 319 12914.17 85.08 54622.47 88888.00 2012-11-14 05:54:36.875 319 12914.12 85.03 54622.55 88888.00 2012-11-14 05:54:37.000 319 12914.08 85.03 54622.62 88888.00 2012-11-14 05:54:37.125 319 12914.08 84.97 54622.70 88888.00 2012-11-14 05:54:37.250 319 12914.05 84.88 54622.80 88888.00 2012-11-14 05:54:37.375 319 12914.12 84.88 54622.88 88888.00 2012-11-14 05:54:37.500 319 12914.17 84.85 54622.95 88888.00 2012-11-14 05:54:37.625 319 12914.12 84.80 54623.03 88888.00 2012-11-14 05:54:37.750 319 12914.02 84.72 54623.07 88888.00 2012-11-14 05:54:37.875 319 12914.00 84.70 54623.12 88888.00 2012-11-14 05:54:38.000 319 12913.98 84.62 54623.15 88888.00 2012-11-14 05:54:38.125 319 12913.98 84.55 54623.25 88888.00 2012-11-14 05:54:38.250 319 12913.98 84.53 54623.35 88888.00 2012-11-14 05:54:38.375 319 12914.05 84.47 54623.40 88888.00 2012-11-14 05:54:38.500 319 12914.00 84.45 54623.45 88888.00 2012-11-14 05:54:38.625 319 12914.00 84.40 54623.50 88888.00 2012-11-14 05:54:38.750 319 12914.00 84.38 54623.57 88888.00 2012-11-14 05:54:38.875 319 12914.00 84.35 54623.70 88888.00 2012-11-14 05:54:39.000 319 12913.95 84.28 54623.75 88888.00 2012-11-14 05:54:39.125 319 12913.92 84.22 54623.80 88888.00 2012-11-14 05:54:39.250 319 12913.95 84.17 54623.93 88888.00 2012-11-14 05:54:39.375 319 12913.98 84.17 54624.00 88888.00 2012-11-14 05:54:39.500 319 12913.92 84.15 54624.07 88888.00 2012-11-14 05:54:39.625 319 12913.95 84.10 54624.15 88888.00 2012-11-14 05:54:39.750 319 12913.95 84.08 54624.20 88888.00 2012-11-14 05:54:39.875 319 12913.85 84.00 54624.25 88888.00 2012-11-14 05:54:40.000 319 12913.80 83.92 54624.28 88888.00 2012-11-14 05:54:40.125 319 12913.85 83.92 54624.35 88888.00 2012-11-14 05:54:40.250 319 12913.83 83.90 54624.47 88888.00 2012-11-14 05:54:40.375 319 12913.85 83.88 54624.53 88888.00 2012-11-14 05:54:40.500 319 12913.80 83.83 54624.57 88888.00 2012-11-14 05:54:40.625 319 12913.75 83.83 54624.65 88888.00 2012-11-14 05:54:40.750 319 12913.67 83.75 54624.70 88888.00 2012-11-14 05:54:40.875 319 12913.67 83.67 54624.75 88888.00 2012-11-14 05:54:41.000 319 12913.73 83.67 54624.82 88888.00 2012-11-14 05:54:41.125 319 12913.75 83.67 54624.93 88888.00 2012-11-14 05:54:41.250 319 12913.80 83.67 54625.00 88888.00 2012-11-14 05:54:41.375 319 12913.80 83.60 54625.03 88888.00 2012-11-14 05:54:41.500 319 12913.77 83.58 54625.10 88888.00 2012-11-14 05:54:41.625 319 12913.77 83.58 54625.22 88888.00 2012-11-14 05:54:41.750 319 12913.80 83.53 54625.28 88888.00 2012-11-14 05:54:41.875 319 12913.77 83.45 54625.35 88888.00 2012-11-14 05:54:42.000 319 12913.77 83.45 54625.40 88888.00 2012-11-14 05:54:42.125 319 12913.83 83.42 54625.47 88888.00 2012-11-14 05:54:42.250 319 12913.80 83.38 54625.55 88888.00 2012-11-14 05:54:42.375 319 12913.80 83.35 54625.57 88888.00 2012-11-14 05:54:42.500 319 12913.77 83.35 54625.65 88888.00 2012-11-14 05:54:42.625 319 12913.75 83.28 54625.68 88888.00 2012-11-14 05:54:42.750 319 12913.67 83.22 54625.78 88888.00 2012-11-14 05:54:42.875 319 12913.65 83.22 54625.88 88888.00 2012-11-14 05:54:43.000 319 12913.65 83.20 54625.90 88888.00 2012-11-14 05:54:43.125 319 12913.70 83.22 54626.03 88888.00 2012-11-14 05:54:43.250 319 12913.73 83.20 54626.12 88888.00 2012-11-14 05:54:43.375 319 12913.75 83.20 54626.18 88888.00 2012-11-14 05:54:43.500 319 12913.65 83.15 54626.22 88888.00 2012-11-14 05:54:43.625 319 12913.58 83.10 54626.30 88888.00 2012-11-14 05:54:43.750 319 12913.65 83.15 54626.35 88888.00 2012-11-14 05:54:43.875 319 12913.73 83.15 54626.43 88888.00 2012-11-14 05:54:44.000 319 12913.75 83.12 54626.47 88888.00 2012-11-14 05:54:44.125 319 12913.70 83.10 54626.57 88888.00 2012-11-14 05:54:44.250 319 12913.65 83.05 54626.62 88888.00 2012-11-14 05:54:44.375 319 12913.67 83.05 54626.70 88888.00 2012-11-14 05:54:44.500 319 12913.70 83.03 54626.78 88888.00 2012-11-14 05:54:44.625 319 12913.70 82.95 54626.85 88888.00 2012-11-14 05:54:44.750 319 12913.70 82.95 54626.90 88888.00 2012-11-14 05:54:44.875 319 12913.67 82.97 54626.97 88888.00 2012-11-14 05:54:45.000 319 12913.65 82.90 54627.00 88888.00 2012-11-14 05:54:45.125 319 12913.65 82.88 54627.07 88888.00 2012-11-14 05:54:45.250 319 12913.67 82.85 54627.15 88888.00 2012-11-14 05:54:45.375 319 12913.67 82.83 54627.22 88888.00 2012-11-14 05:54:45.500 319 12913.65 82.83 54627.30 88888.00 2012-11-14 05:54:45.625 319 12913.62 82.80 54627.40 88888.00 2012-11-14 05:54:45.750 319 12913.60 82.78 54627.47 88888.00 2012-11-14 05:54:45.875 319 12913.62 82.72 54627.53 88888.00 2012-11-14 05:54:46.000 319 12913.60 82.72 54627.60 88888.00 2012-11-14 05:54:46.125 319 12913.62 82.72 54627.70 88888.00 2012-11-14 05:54:46.250 319 12913.60 82.65 54627.72 88888.00 2012-11-14 05:54:46.375 319 12913.58 82.55 54627.75 88888.00 2012-11-14 05:54:46.500 319 12913.52 82.53 54627.85 88888.00 2012-11-14 05:54:46.625 319 12913.58 82.58 54627.95 88888.00 2012-11-14 05:54:46.750 319 12913.60 82.58 54628.00 88888.00 2012-11-14 05:54:46.875 319 12913.62 82.55 54628.05 88888.00 2012-11-14 05:54:47.000 319 12913.65 82.50 54628.12 88888.00 2012-11-14 05:54:47.125 319 12913.70 82.50 54628.20 88888.00 2012-11-14 05:54:47.250 319 12913.70 82.47 54628.30 88888.00 2012-11-14 05:54:47.375 319 12913.73 82.47 54628.35 88888.00 2012-11-14 05:54:47.500 319 12913.70 82.45 54628.40 88888.00 2012-11-14 05:54:47.625 319 12913.65 82.45 54628.50 88888.00 2012-11-14 05:54:47.750 319 12913.62 82.42 54628.57 88888.00 2012-11-14 05:54:47.875 319 12913.62 82.38 54628.57 88888.00 2012-11-14 05:54:48.000 319 12913.60 82.35 54628.62 88888.00 2012-11-14 05:54:48.125 319 12913.60 82.38 54628.72 88888.00 2012-11-14 05:54:48.250 319 12913.62 82.40 54628.85 88888.00 2012-11-14 05:54:48.375 319 12913.73 82.38 54628.88 88888.00 2012-11-14 05:54:48.500 319 12913.62 82.30 54628.93 88888.00 2012-11-14 05:54:48.625 319 12913.52 82.28 54628.97 88888.00 2012-11-14 05:54:48.750 319 12913.58 82.30 54629.10 88888.00 2012-11-14 05:54:48.875 319 12913.65 82.33 54629.20 88888.00 2012-11-14 05:54:49.000 319 12913.62 82.35 54629.28 88888.00 2012-11-14 05:54:49.125 319 12913.58 82.35 54629.38 88888.00 2012-11-14 05:54:49.250 319 12913.58 82.30 54629.43 88888.00 2012-11-14 05:54:49.375 319 12913.52 82.28 54629.43 88888.00 2012-11-14 05:54:49.500 319 12913.55 82.30 54629.55 88888.00 2012-11-14 05:54:49.625 319 12913.52 82.28 54629.65 88888.00 2012-11-14 05:54:49.750 319 12913.58 82.25 54629.68 88888.00 2012-11-14 05:54:49.875 319 12913.60 82.30 54629.75 88888.00 2012-11-14 05:54:50.000 319 12913.60 82.33 54629.85 88888.00 2012-11-14 05:54:50.125 319 12913.60 82.30 54629.93 88888.00 2012-11-14 05:54:50.250 319 12913.55 82.25 54630.03 88888.00 2012-11-14 05:54:50.375 319 12913.60 82.35 54630.10 88888.00 2012-11-14 05:54:50.500 319 12913.60 82.35 54630.20 88888.00 2012-11-14 05:54:50.625 319 12913.60 82.33 54630.22 88888.00 2012-11-14 05:54:50.750 319 12913.58 82.38 54630.35 88888.00 2012-11-14 05:54:50.875 319 12913.60 82.38 54630.40 88888.00 2012-11-14 05:54:51.000 319 12913.62 82.38 54630.45 88888.00 2012-11-14 05:54:51.125 319 12913.60 82.35 54630.47 88888.00 2012-11-14 05:54:51.250 319 12913.55 82.28 54630.53 88888.00 2012-11-14 05:54:51.375 319 12913.55 82.33 54630.57 88888.00 2012-11-14 05:54:51.500 319 12913.60 82.35 54630.68 88888.00 2012-11-14 05:54:51.625 319 12913.65 82.38 54630.78 88888.00 2012-11-14 05:54:51.750 319 12913.62 82.38 54630.82 88888.00 2012-11-14 05:54:51.875 319 12913.60 82.38 54630.85 88888.00 2012-11-14 05:54:52.000 319 12913.55 82.40 54630.97 88888.00 2012-11-14 05:54:52.125 319 12913.58 82.40 54631.05 88888.00 2012-11-14 05:54:52.250 319 12913.65 82.40 54631.15 88888.00 2012-11-14 05:54:52.375 319 12913.62 82.50 54631.22 88888.00 2012-11-14 05:54:52.500 319 12913.55 82.47 54631.32 88888.00 2012-11-14 05:54:52.625 319 12913.60 82.47 54631.32 88888.00 2012-11-14 05:54:52.750 319 12913.60 82.47 54631.40 88888.00 2012-11-14 05:54:52.875 319 12913.62 82.50 54631.45 88888.00 2012-11-14 05:54:53.000 319 12913.62 82.50 54631.50 88888.00 2012-11-14 05:54:53.125 319 12913.65 82.55 54631.65 88888.00 2012-11-14 05:54:53.250 319 12913.65 82.58 54631.78 88888.00 2012-11-14 05:54:53.375 319 12913.65 82.58 54631.82 88888.00 2012-11-14 05:54:53.500 319 12913.62 82.65 54631.88 88888.00 2012-11-14 05:54:53.625 319 12913.60 82.62 54631.93 88888.00 2012-11-14 05:54:53.750 319 12913.58 82.65 54631.97 88888.00 2012-11-14 05:54:53.875 319 12913.62 82.67 54632.05 88888.00 2012-11-14 05:54:54.000 319 12913.62 82.67 54632.12 88888.00 2012-11-14 05:54:54.125 319 12913.60 82.70 54632.22 88888.00 2012-11-14 05:54:54.250 319 12913.58 82.72 54632.38 88888.00 2012-11-14 05:54:54.375 319 12913.60 82.75 54632.40 88888.00 2012-11-14 05:54:54.500 319 12913.60 82.78 54632.45 88888.00 2012-11-14 05:54:54.625 319 12913.62 82.83 54632.55 88888.00 2012-11-14 05:54:54.750 319 12913.62 82.88 54632.68 88888.00 2012-11-14 05:54:54.875 319 12913.67 82.88 54632.72 88888.00 2012-11-14 05:54:55.000 319 12913.70 82.90 54632.78 88888.00 2012-11-14 05:54:55.125 319 12913.65 82.95 54632.88 88888.00 2012-11-14 05:54:55.250 319 12913.67 82.97 54633.00 88888.00 2012-11-14 05:54:55.375 319 12913.73 83.03 54633.05 88888.00 2012-11-14 05:54:55.500 319 12913.62 82.97 54633.05 88888.00 2012-11-14 05:54:55.625 319 12913.60 82.95 54633.12 88888.00 2012-11-14 05:54:55.750 319 12913.65 82.97 54633.22 88888.00 2012-11-14 05:54:55.875 319 12913.75 82.97 54633.32 88888.00 2012-11-14 05:54:56.000 319 12913.77 83.00 54633.40 88888.00 2012-11-14 05:54:56.125 319 12913.77 83.05 54633.47 88888.00 2012-11-14 05:54:56.250 319 12913.67 83.03 54633.55 88888.00 2012-11-14 05:54:56.375 319 12913.67 83.00 54633.62 88888.00 2012-11-14 05:54:56.500 319 12913.73 83.05 54633.68 88888.00 2012-11-14 05:54:56.625 319 12913.80 83.08 54633.78 88888.00 2012-11-14 05:54:56.750 319 12913.73 83.05 54633.82 88888.00 2012-11-14 05:54:56.875 319 12913.70 83.10 54633.93 88888.00 2012-11-14 05:54:57.000 319 12913.83 83.15 54634.00 88888.00 2012-11-14 05:54:57.125 319 12913.83 83.17 54634.10 88888.00 2012-11-14 05:54:57.250 319 12913.75 83.15 54634.15 88888.00 2012-11-14 05:54:57.375 319 12913.75 83.15 54634.22 88888.00 2012-11-14 05:54:57.500 319 12913.73 83.15 54634.30 88888.00 2012-11-14 05:54:57.625 319 12913.67 83.15 54634.35 88888.00 2012-11-14 05:54:57.750 319 12913.75 83.17 54634.43 88888.00 2012-11-14 05:54:57.875 319 12913.80 83.20 54634.53 88888.00 2012-11-14 05:54:58.000 319 12913.80 83.20 54634.57 88888.00 2012-11-14 05:54:58.125 319 12913.80 83.20 54634.65 88888.00 2012-11-14 05:54:58.250 319 12913.75 83.17 54634.72 88888.00 2012-11-14 05:54:58.375 319 12913.77 83.25 54634.82 88888.00 2012-11-14 05:54:58.500 319 12913.83 83.28 54634.88 88888.00 2012-11-14 05:54:58.625 319 12913.77 83.25 54635.00 88888.00 2012-11-14 05:54:58.750 319 12913.80 83.28 54635.10 88888.00 2012-11-14 05:54:58.875 319 12913.75 83.28 54635.15 88888.00 2012-11-14 05:54:59.000 319 12913.75 83.30 54635.20 88888.00 2012-11-14 05:54:59.125 319 12913.88 83.38 54635.32 88888.00 2012-11-14 05:54:59.250 319 12913.88 83.35 54635.40 88888.00 2012-11-14 05:54:59.375 319 12913.88 83.35 54635.45 88888.00 2012-11-14 05:54:59.500 319 12913.85 83.40 54635.57 88888.00 2012-11-14 05:54:59.625 319 12913.85 83.45 54635.68 88888.00 2012-11-14 05:54:59.750 319 12913.83 83.47 54635.75 88888.00 2012-11-14 05:54:59.875 319 12913.80 83.50 54635.80 88888.00 2012-11-14 05:55:00.000 319 12913.83 83.53 54635.85 88888.00 2012-11-14 05:55:00.125 319 12913.85 83.55 54635.93 88888.00 2012-11-14 05:55:00.250 319 12913.83 83.55 54636.00 88888.00 2012-11-14 05:55:00.375 319 12913.88 83.62 54636.07 88888.00 2012-11-14 05:55:00.500 319 12913.83 83.62 54636.15 88888.00 2012-11-14 05:55:00.625 319 12913.80 83.62 54636.25 88888.00 2012-11-14 05:55:00.750 319 12913.83 83.67 54636.35 88888.00 2012-11-14 05:55:00.875 319 12913.83 83.70 54636.43 88888.00 2012-11-14 05:55:01.000 319 12913.90 83.72 54636.50 88888.00 2012-11-14 05:55:01.125 319 12913.90 83.75 54636.60 88888.00 2012-11-14 05:55:01.250 319 12913.88 83.80 54636.75 88888.00 2012-11-14 05:55:01.375 319 12913.83 83.83 54636.78 88888.00 2012-11-14 05:55:01.500 319 12913.83 83.85 54636.85 88888.00 2012-11-14 05:55:01.625 319 12913.88 83.85 54636.93 88888.00 2012-11-14 05:55:01.750 319 12913.80 83.85 54636.97 88888.00 2012-11-14 05:55:01.875 319 12913.75 83.92 54637.07 88888.00 2012-11-14 05:55:02.000 319 12913.77 84.00 54637.18 88888.00 2012-11-14 05:55:02.125 319 12913.77 84.00 54637.25 88888.00 2012-11-14 05:55:02.250 319 12913.73 83.97 54637.30 88888.00 2012-11-14 05:55:02.375 319 12913.70 84.03 54637.38 88888.00 2012-11-14 05:55:02.500 319 12913.73 84.05 54637.50 88888.00 2012-11-14 05:55:02.625 319 12913.75 84.10 54637.57 88888.00 2012-11-14 05:55:02.750 319 12913.75 84.10 54637.65 88888.00 2012-11-14 05:55:02.875 319 12913.77 84.15 54637.72 88888.00 2012-11-14 05:55:03.000 319 12913.75 84.20 54637.80 88888.00 2012-11-14 05:55:03.125 319 12913.67 84.25 54637.90 88888.00 2012-11-14 05:55:03.250 319 12913.62 84.28 54638.00 88888.00 2012-11-14 05:55:03.375 319 12913.65 84.30 54638.07 88888.00 2012-11-14 05:55:03.500 319 12913.67 84.33 54638.18 88888.00 2012-11-14 05:55:03.625 319 12913.67 84.38 54638.25 88888.00 2012-11-14 05:55:03.750 319 12913.67 84.40 54638.30 88888.00 2012-11-14 05:55:03.875 319 12913.62 84.47 54638.38 88888.00 2012-11-14 05:55:04.000 319 12913.58 84.50 54638.45 88888.00 2012-11-14 05:55:04.125 319 12913.58 84.58 54638.57 88888.00 2012-11-14 05:55:04.250 319 12913.60 84.58 54638.68 88888.00 2012-11-14 05:55:04.375 319 12913.55 84.60 54638.70 88888.00 2012-11-14 05:55:04.500 319 12913.48 84.67 54638.80 88888.00 2012-11-14 05:55:04.625 319 12913.42 84.75 54638.93 88888.00 2012-11-14 05:55:04.750 319 12913.45 84.78 54639.03 88888.00 2012-11-14 05:55:04.875 319 12913.50 84.83 54639.07 88888.00 2012-11-14 05:55:05.000 319 12913.50 84.85 54639.12 88888.00 2012-11-14 05:55:05.125 319 12913.50 84.90 54639.20 88888.00 2012-11-14 05:55:05.250 319 12913.45 84.92 54639.30 88888.00 2012-11-14 05:55:05.375 319 12913.40 84.97 54639.38 88888.00 2012-11-14 05:55:05.500 319 12913.35 85.03 54639.47 88888.00 2012-11-14 05:55:05.625 319 12913.35 85.10 54639.60 88888.00 2012-11-14 05:55:05.750 319 12913.33 85.12 54639.68 88888.00 2012-11-14 05:55:05.875 319 12913.25 85.20 54639.72 88888.00 2012-11-14 05:55:06.000 319 12913.27 85.25 54639.80 88888.00 2012-11-14 05:55:06.125 319 12913.33 85.28 54639.90 88888.00 2012-11-14 05:55:06.250 319 12913.27 85.38 54640.03 88888.00 2012-11-14 05:55:06.375 319 12913.27 85.45 54640.07 88888.00 2012-11-14 05:55:06.500 319 12913.20 85.50 54640.20 88888.00 2012-11-14 05:55:06.625 319 12913.17 85.58 54640.28 88888.00 2012-11-14 05:55:06.750 319 12913.17 85.55 54640.32 88888.00 2012-11-14 05:55:06.875 319 12913.20 85.62 54640.43 88888.00 2012-11-14 05:55:07.000 319 12913.20 85.70 54640.55 88888.00 2012-11-14 05:55:07.125 319 12913.17 85.80 54640.68 88888.00 2012-11-14 05:55:07.250 319 12913.15 85.85 54640.75 88888.00 2012-11-14 05:55:07.375 319 12913.15 85.95 54640.80 88888.00 2012-11-14 05:55:07.500 319 12913.15 86.03 54640.88 88888.00 2012-11-14 05:55:07.625 319 12913.12 86.08 54640.97 88888.00 2012-11-14 05:55:07.750 319 12913.10 86.17 54641.07 88888.00 2012-11-14 05:55:07.875 319 12913.02 86.30 54641.20 88888.00 2012-11-14 05:55:08.000 319 12912.92 86.33 54641.28 88888.00 2012-11-14 05:55:08.125 319 12912.88 86.38 54641.35 88888.00 2012-11-14 05:55:08.250 319 12912.85 86.42 54641.43 88888.00 2012-11-14 05:55:08.375 319 12912.83 86.47 54641.50 88888.00 2012-11-14 05:55:08.500 319 12912.80 86.58 54641.60 88888.00 2012-11-14 05:55:08.625 319 12912.75 86.65 54641.70 88888.00 2012-11-14 05:55:08.750 319 12912.75 86.72 54641.78 88888.00 2012-11-14 05:55:08.875 319 12912.73 86.80 54641.88 88888.00 2012-11-14 05:55:09.000 319 12912.70 86.90 54641.97 88888.00 2012-11-14 05:55:09.125 319 12912.65 86.95 54642.05 88888.00 2012-11-14 05:55:09.250 319 12912.52 87.00 54642.18 88888.00 2012-11-14 05:55:09.375 319 12912.50 87.10 54642.25 88888.00 2012-11-14 05:55:09.500 319 12912.48 87.17 54642.35 88888.00 2012-11-14 05:55:09.625 319 12912.55 87.28 54642.45 88888.00 2012-11-14 05:55:09.750 319 12912.52 87.35 54642.55 88888.00 2012-11-14 05:55:09.875 319 12912.45 87.42 54642.65 88888.00 2012-11-14 05:55:10.000 319 12912.40 87.50 54642.75 88888.00 2012-11-14 05:55:10.125 319 12912.42 87.60 54642.85 88888.00 2012-11-14 05:55:10.250 319 12912.48 87.67 54642.95 88888.00 2012-11-14 05:55:10.375 319 12912.50 87.75 54643.00 88888.00 2012-11-14 05:55:10.500 319 12912.42 87.85 54643.12 88888.00 2012-11-14 05:55:10.625 319 12912.33 87.92 54643.20 88888.00 2012-11-14 05:55:10.750 319 12912.27 87.92 54643.28 88888.00 2012-11-14 05:55:10.875 319 12912.25 87.97 54643.35 88888.00 2012-11-14 05:55:11.000 319 12912.23 88.10 54643.43 88888.00 2012-11-14 05:55:11.125 319 12912.15 88.20 54643.57 88888.00 2012-11-14 05:55:11.250 319 12912.12 88.30 54643.72 88888.00 2012-11-14 05:55:11.375 319 12912.08 88.40 54643.80 88888.00 2012-11-14 05:55:11.500 319 12912.02 88.47 54643.90 88888.00 2012-11-14 05:55:11.625 319 12912.00 88.55 54644.00 88888.00 2012-11-14 05:55:11.750 319 12911.92 88.60 54644.05 88888.00 2012-11-14 05:55:11.875 319 12911.92 88.67 54644.10 88888.00 2012-11-14 05:55:12.000 319 12911.92 88.78 54644.18 88888.00 2012-11-14 05:55:12.125 319 12911.85 88.85 54644.32 88888.00 2012-11-14 05:55:12.250 319 12911.70 88.97 54644.47 88888.00 2012-11-14 05:55:12.375 319 12911.70 89.08 54644.55 88888.00 2012-11-14 05:55:12.500 319 12911.73 89.17 54644.65 88888.00 2012-11-14 05:55:12.625 319 12911.67 89.22 54644.70 88888.00 2012-11-14 05:55:12.750 319 12911.52 89.22 54644.82 88888.00 2012-11-14 05:55:12.875 319 12911.48 89.35 54644.95 88888.00 2012-11-14 05:55:13.000 319 12911.52 89.47 54645.03 88888.00 2012-11-14 05:55:13.125 319 12911.58 89.62 54645.18 88888.00 2012-11-14 05:55:13.250 319 12911.52 89.70 54645.25 88888.00 2012-11-14 05:55:13.375 319 12911.55 89.75 54645.35 88888.00 2012-11-14 05:55:13.500 319 12911.58 89.83 54645.43 88888.00 2012-11-14 05:55:13.625 319 12911.50 89.95 54645.53 88888.00 2012-11-14 05:55:13.750 319 12911.48 90.03 54645.60 88888.00 2012-11-14 05:55:13.875 319 12911.42 90.05 54645.70 88888.00 2012-11-14 05:55:14.000 319 12911.40 90.12 54645.78 88888.00 2012-11-14 05:55:14.125 319 12911.38 90.25 54645.90 88888.00 2012-11-14 05:55:14.250 319 12911.38 90.33 54646.03 88888.00 2012-11-14 05:55:14.375 319 12911.33 90.38 54646.10 88888.00 2012-11-14 05:55:14.500 319 12911.23 90.42 54646.20 88888.00 2012-11-14 05:55:14.625 319 12911.17 90.53 54646.30 88888.00 2012-11-14 05:55:14.750 319 12911.20 90.62 54646.40 88888.00 2012-11-14 05:55:14.875 319 12911.17 90.67 54646.47 88888.00 2012-11-14 05:55:15.000 319 12911.15 90.75 54646.57 88888.00 2012-11-14 05:55:15.125 319 12911.12 90.83 54646.68 88888.00 2012-11-14 05:55:15.250 319 12911.10 90.90 54646.80 88888.00 2012-11-14 05:55:15.375 319 12911.12 91.00 54646.85 88888.00 2012-11-14 05:55:15.500 319 12911.10 91.15 54647.03 88888.00 2012-11-14 05:55:15.625 319 12911.10 91.25 54647.15 88888.00 2012-11-14 05:55:15.750 319 12911.05 91.28 54647.20 88888.00 2012-11-14 05:55:15.875 319 12910.95 91.33 54647.25 88888.00 2012-11-14 05:55:16.000 319 12910.90 91.38 54647.35 88888.00 2012-11-14 05:55:16.125 319 12910.85 91.45 54647.45 88888.00 2012-11-14 05:55:16.250 319 12910.85 91.58 54647.65 88888.00 2012-11-14 05:55:16.375 319 12910.90 91.65 54647.70 88888.00 2012-11-14 05:55:16.500 319 12910.83 91.70 54647.78 88888.00 2012-11-14 05:55:16.625 319 12910.80 91.78 54647.88 88888.00 2012-11-14 05:55:16.750 319 12910.73 91.83 54647.97 88888.00 2012-11-14 05:55:16.875 319 12910.75 91.92 54648.05 88888.00 2012-11-14 05:55:17.000 319 12910.85 92.00 54648.18 88888.00 2012-11-14 05:55:17.125 319 12910.80 92.05 54648.28 88888.00 2012-11-14 05:55:17.250 319 12910.67 92.10 54648.38 88888.00 2012-11-14 05:55:17.375 319 12910.65 92.22 54648.47 88888.00 2012-11-14 05:55:17.500 319 12910.55 92.33 54648.65 88888.00 2012-11-14 05:55:17.625 319 12910.48 92.40 54648.72 88888.00 2012-11-14 05:55:17.750 319 12910.48 92.47 54648.78 88888.00 2012-11-14 05:55:17.875 319 12910.52 92.55 54648.88 88888.00 2012-11-14 05:55:18.000 319 12910.48 92.60 54648.95 88888.00 2012-11-14 05:55:18.125 319 12910.45 92.67 54649.10 88888.00 2012-11-14 05:55:18.250 319 12910.45 92.72 54649.20 88888.00 2012-11-14 05:55:18.375 319 12910.42 92.78 54649.28 88888.00 2012-11-14 05:55:18.500 319 12910.33 92.85 54649.38 88888.00 2012-11-14 05:55:18.625 319 12910.25 92.95 54649.50 88888.00 2012-11-14 05:55:18.750 319 12910.17 93.00 54649.60 88888.00 2012-11-14 05:55:18.875 319 12910.23 93.10 54649.70 88888.00 2012-11-14 05:55:19.000 319 12910.23 93.22 54649.82 88888.00 2012-11-14 05:55:19.125 319 12910.20 93.30 54649.97 88888.00 2012-11-14 05:55:19.250 319 12910.12 93.38 54650.07 88888.00 2012-11-14 05:55:19.375 319 12910.05 93.40 54650.12 88888.00 2012-11-14 05:55:19.500 319 12910.05 93.50 54650.25 88888.00 2012-11-14 05:55:19.625 319 12910.08 93.60 54650.35 88888.00 2012-11-14 05:55:19.750 319 12910.08 93.67 54650.45 88888.00 2012-11-14 05:55:19.875 319 12910.02 93.80 54650.55 88888.00 2012-11-14 05:55:20.000 319 12909.92 93.90 54650.60 88888.00 2012-11-14 05:55:20.125 319 12909.85 94.00 54650.75 88888.00 2012-11-14 05:55:20.250 319 12909.77 94.05 54650.85 88888.00 2012-11-14 05:55:20.375 319 12909.73 94.15 54650.93 88888.00 2012-11-14 05:55:20.500 319 12909.73 94.28 54651.07 88888.00 2012-11-14 05:55:20.625 319 12909.75 94.38 54651.18 88888.00 2012-11-14 05:55:20.750 319 12909.73 94.45 54651.25 88888.00 2012-11-14 05:55:20.875 319 12909.70 94.53 54651.38 88888.00 2012-11-14 05:55:21.000 319 12909.67 94.65 54651.47 88888.00 2012-11-14 05:55:21.125 319 12909.65 94.72 54651.57 88888.00 2012-11-14 05:55:21.250 319 12909.58 94.85 54651.72 88888.00 2012-11-14 05:55:21.375 319 12909.60 94.97 54651.85 88888.00 2012-11-14 05:55:21.500 319 12909.58 95.05 54651.90 88888.00 2012-11-14 05:55:21.625 319 12909.50 95.10 54652.00 88888.00 2012-11-14 05:55:21.750 319 12909.50 95.17 54652.10 88888.00 2012-11-14 05:55:21.875 319 12909.38 95.22 54652.15 88888.00 2012-11-14 05:55:22.000 319 12909.27 95.38 54652.25 88888.00 2012-11-14 05:55:22.125 319 12909.20 95.47 54652.40 88888.00 2012-11-14 05:55:22.250 319 12909.10 95.55 54652.53 88888.00 2012-11-14 05:55:22.375 319 12909.12 95.67 54652.60 88888.00 2012-11-14 05:55:22.500 319 12909.08 95.78 54652.72 88888.00 2012-11-14 05:55:22.625 319 12909.00 95.90 54652.80 88888.00 2012-11-14 05:55:22.750 319 12909.02 96.03 54652.93 88888.00 2012-11-14 05:55:22.875 319 12909.05 96.12 54653.05 88888.00 2012-11-14 05:55:23.000 319 12909.00 96.20 54653.12 88888.00 2012-11-14 05:55:23.125 319 12908.98 96.28 54653.22 88888.00 2012-11-14 05:55:23.250 319 12908.90 96.42 54653.40 88888.00 2012-11-14 05:55:23.375 319 12908.90 96.55 54653.47 88888.00 2012-11-14 05:55:23.500 319 12908.85 96.60 54653.55 88888.00 2012-11-14 05:55:23.625 319 12908.80 96.70 54653.65 88888.00 2012-11-14 05:55:23.750 319 12908.77 96.80 54653.78 88888.00 2012-11-14 05:55:23.875 319 12908.70 96.92 54653.90 88888.00 2012-11-14 05:55:24.000 319 12908.62 97.05 54653.97 88888.00 2012-11-14 05:55:24.125 319 12908.55 97.15 54654.07 88888.00 2012-11-14 05:55:24.250 319 12908.52 97.25 54654.20 88888.00 2012-11-14 05:55:24.375 319 12908.50 97.30 54654.28 88888.00 2012-11-14 05:55:24.500 319 12908.45 97.45 54654.40 88888.00 2012-11-14 05:55:24.625 319 12908.48 97.60 54654.53 88888.00 2012-11-14 05:55:24.750 319 12908.35 97.67 54654.62 88888.00 2012-11-14 05:55:24.875 319 12908.33 97.80 54654.72 88888.00 2012-11-14 05:55:25.000 319 12908.30 97.90 54654.80 88888.00 2012-11-14 05:55:25.125 319 12908.27 98.03 54654.93 88888.00 2012-11-14 05:55:25.250 319 12908.17 98.15 54655.05 88888.00 2012-11-14 05:55:25.375 319 12908.10 98.25 54655.15 88888.00 2012-11-14 05:55:25.500 319 12908.02 98.38 54655.28 88888.00 2012-11-14 05:55:25.625 319 12908.00 98.50 54655.40 88888.00 2012-11-14 05:55:25.750 319 12907.98 98.62 54655.50 88888.00 2012-11-14 05:55:25.875 319 12907.92 98.72 54655.57 88888.00 2012-11-14 05:55:26.000 319 12907.85 98.83 54655.65 88888.00 2012-11-14 05:55:26.125 319 12907.80 98.92 54655.70 88888.00 2012-11-14 05:55:26.250 319 12907.73 99.03 54655.88 88888.00 2012-11-14 05:55:26.375 319 12907.65 99.15 54655.97 88888.00 2012-11-14 05:55:26.500 319 12907.60 99.25 54656.07 88888.00 2012-11-14 05:55:26.625 319 12907.60 99.40 54656.20 88888.00 2012-11-14 05:55:26.750 319 12907.55 99.53 54656.28 88888.00 2012-11-14 05:55:26.875 319 12907.48 99.58 54656.38 88888.00 2012-11-14 05:55:27.000 319 12907.42 99.67 54656.47 88888.00 2012-11-14 05:55:27.125 319 12907.35 99.78 54656.60 88888.00 2012-11-14 05:55:27.250 319 12907.35 99.97 54656.72 88888.00 2012-11-14 05:55:27.375 319 12907.35 100.10 54656.82 88888.00 2012-11-14 05:55:27.500 319 12907.27 100.22 54656.90 88888.00 2012-11-14 05:55:27.625 319 12907.20 100.30 54656.97 88888.00 2012-11-14 05:55:27.750 319 12907.12 100.40 54657.07 88888.00 2012-11-14 05:55:27.875 319 12907.05 100.50 54657.15 88888.00 2012-11-14 05:55:28.000 319 12907.02 100.65 54657.28 88888.00 2012-11-14 05:55:28.125 319 12907.00 100.80 54657.40 88888.00 2012-11-14 05:55:28.250 319 12906.83 100.90 54657.53 88888.00 2012-11-14 05:55:28.375 319 12906.83 101.00 54657.62 88888.00 2012-11-14 05:55:28.500 319 12906.83 101.15 54657.75 88888.00 2012-11-14 05:55:28.625 319 12906.73 101.30 54657.85 88888.00 2012-11-14 05:55:28.750 319 12906.67 101.40 54657.97 88888.00 2012-11-14 05:55:28.875 319 12906.60 101.53 54658.07 88888.00 2012-11-14 05:55:29.000 319 12906.58 101.65 54658.15 88888.00 2012-11-14 05:55:29.125 319 12906.58 101.78 54658.28 88888.00 2012-11-14 05:55:29.250 319 12906.50 101.90 54658.43 88888.00 2012-11-14 05:55:29.375 319 12906.48 102.08 54658.50 88888.00 2012-11-14 05:55:29.500 319 12906.40 102.17 54658.57 88888.00 2012-11-14 05:55:29.625 319 12906.35 102.28 54658.70 88888.00 2012-11-14 05:55:29.750 319 12906.30 102.45 54658.78 88888.00 2012-11-14 05:55:29.875 319 12906.23 102.60 54658.88 88888.00 2012-11-14 05:55:30.000 319 12906.10 102.70 54658.97 88888.00 2012-11-14 05:55:30.125 319 12906.08 102.83 54659.12 88888.00 2012-11-14 05:55:30.250 319 12906.02 102.95 54659.20 88888.00 2012-11-14 05:55:30.375 319 12906.00 103.08 54659.30 88888.00 2012-11-14 05:55:30.500 319 12905.95 103.22 54659.40 88888.00 2012-11-14 05:55:30.625 319 12905.90 103.33 54659.50 88888.00 2012-11-14 05:55:30.750 319 12905.90 103.45 54659.60 88888.00 2012-11-14 05:55:30.875 319 12905.83 103.58 54659.72 88888.00 2012-11-14 05:55:31.000 319 12905.83 103.70 54659.80 88888.00 2012-11-14 05:55:31.125 319 12905.70 103.85 54659.88 88888.00 2012-11-14 05:55:31.250 319 12905.60 104.05 54660.03 88888.00 2012-11-14 05:55:31.375 319 12905.60 104.25 54660.12 88888.00 2012-11-14 05:55:31.500 319 12905.52 104.30 54660.18 88888.00 2012-11-14 05:55:31.625 319 12905.45 104.38 54660.22 88888.00 2012-11-14 05:55:31.750 319 12905.42 104.55 54660.38 88888.00 2012-11-14 05:55:31.875 319 12905.45 104.75 54660.50 88888.00 2012-11-14 05:55:32.000 319 12905.38 104.85 54660.57 88888.00 2012-11-14 05:55:32.125 319 12905.30 104.92 54660.65 88888.00 2012-11-14 05:55:32.250 319 12905.30 105.17 54660.80 88888.00 2012-11-14 05:55:32.375 319 12905.27 105.30 54660.88 88888.00 2012-11-14 05:55:32.500 319 12905.20 105.42 54660.95 88888.00 2012-11-14 05:55:32.625 319 12905.12 105.58 54661.05 88888.00 2012-11-14 05:55:32.750 319 12905.12 105.75 54661.18 88888.00 2012-11-14 05:55:32.875 319 12905.17 105.92 54661.28 88888.00 2012-11-14 05:55:33.000 319 12905.05 106.00 54661.35 88888.00 2012-11-14 05:55:33.125 319 12904.98 106.12 54661.45 88888.00 2012-11-14 05:55:33.250 319 12904.92 106.35 54661.60 88888.00 2012-11-14 05:55:33.375 319 12904.88 106.47 54661.68 88888.00 2012-11-14 05:55:33.500 319 12904.77 106.60 54661.72 88888.00 2012-11-14 05:55:33.625 319 12904.67 106.78 54661.80 88888.00 2012-11-14 05:55:33.750 319 12904.67 106.92 54661.93 88888.00 2012-11-14 05:55:33.875 319 12904.55 107.05 54662.03 88888.00 2012-11-14 05:55:34.000 319 12904.55 107.22 54662.12 88888.00 2012-11-14 05:55:34.125 319 12904.55 107.35 54662.25 88888.00 2012-11-14 05:55:34.250 319 12904.50 107.47 54662.32 88888.00 2012-11-14 05:55:34.375 319 12904.50 107.60 54662.40 88888.00 2012-11-14 05:55:34.500 319 12904.52 107.80 54662.50 88888.00 2012-11-14 05:55:34.625 319 12904.45 108.00 54662.62 88888.00 2012-11-14 05:55:34.750 319 12904.40 108.15 54662.70 88888.00 2012-11-14 05:55:34.875 319 12904.33 108.28 54662.75 88888.00 2012-11-14 05:55:35.000 319 12904.27 108.38 54662.82 88888.00 2012-11-14 05:55:35.125 319 12904.35 108.58 54662.95 88888.00 2012-11-14 05:55:35.250 319 12904.30 108.75 54663.05 88888.00 2012-11-14 05:55:35.375 319 12904.20 108.83 54663.07 88888.00 2012-11-14 05:55:35.500 319 12904.20 109.03 54663.20 88888.00 2012-11-14 05:55:35.625 319 12904.23 109.25 54663.30 88888.00 2012-11-14 05:55:35.750 319 12904.23 109.42 54663.40 88888.00 2012-11-14 05:55:35.875 319 12904.17 109.58 54663.50 88888.00 2012-11-14 05:55:36.000 319 12904.15 109.72 54663.57 88888.00 2012-11-14 05:55:36.125 319 12904.08 109.88 54663.68 88888.00 2012-11-14 05:55:36.250 319 12903.92 110.08 54663.78 88888.00 2012-11-14 05:55:36.375 319 12903.92 110.25 54663.88 88888.00 2012-11-14 05:55:36.500 319 12903.92 110.40 54663.95 88888.00 2012-11-14 05:55:36.625 319 12903.90 110.55 54664.03 88888.00 2012-11-14 05:55:36.750 319 12903.80 110.70 54664.10 88888.00 2012-11-14 05:55:36.875 319 12903.83 110.88 54664.20 88888.00 2012-11-14 05:55:37.000 319 12903.88 111.05 54664.30 88888.00 2012-11-14 05:55:37.125 319 12903.80 111.17 54664.38 88888.00 2012-11-14 05:55:37.250 319 12903.67 111.33 54664.47 88888.00 2012-11-14 05:55:37.375 319 12903.67 111.50 54664.55 88888.00 2012-11-14 05:55:37.500 319 12903.62 111.62 54664.62 88888.00 2012-11-14 05:55:37.625 319 12903.50 111.80 54664.70 88888.00 2012-11-14 05:55:37.750 319 12903.40 111.97 54664.78 88888.00 2012-11-14 05:55:37.875 319 12903.33 112.12 54664.85 88888.00 2012-11-14 05:55:38.000 319 12903.35 112.28 54664.93 88888.00 2012-11-14 05:55:38.125 319 12903.33 112.45 54665.03 88888.00 2012-11-14 05:55:38.250 319 12903.23 112.65 54665.18 88888.00 2012-11-14 05:55:38.375 319 12903.23 112.83 54665.22 88888.00 2012-11-14 05:55:38.500 319 12903.20 112.97 54665.30 88888.00 2012-11-14 05:55:38.625 319 12903.15 113.08 54665.40 88888.00 2012-11-14 05:55:38.750 319 12903.10 113.25 54665.45 88888.00 2012-11-14 05:55:38.875 319 12903.05 113.45 54665.57 88888.00 2012-11-14 05:55:39.000 319 12903.05 113.67 54665.65 88888.00 2012-11-14 05:55:39.125 319 12902.95 113.75 54665.70 88888.00 2012-11-14 05:55:39.250 319 12902.90 113.90 54665.82 88888.00 2012-11-14 05:55:39.375 319 12902.95 114.08 54665.90 88888.00 2012-11-14 05:55:39.500 319 12902.92 114.25 54665.97 88888.00 2012-11-14 05:55:39.625 319 12902.83 114.35 54666.05 88888.00 2012-11-14 05:55:39.750 319 12902.75 114.47 54666.10 88888.00 2012-11-14 05:55:39.875 319 12902.73 114.67 54666.15 88888.00 2012-11-14 05:55:40.000 319 12902.67 114.83 54666.20 88888.00 2012-11-14 05:55:40.125 319 12902.73 115.03 54666.35 88888.00 2012-11-14 05:55:40.250 319 12902.70 115.20 54666.45 88888.00 2012-11-14 05:55:40.375 319 12902.67 115.35 54666.50 88888.00 2012-11-14 05:55:40.500 319 12902.60 115.50 54666.57 88888.00 2012-11-14 05:55:40.625 319 12902.58 115.67 54666.68 88888.00 2012-11-14 05:55:40.750 319 12902.48 115.83 54666.75 88888.00 2012-11-14 05:55:40.875 319 12902.42 115.97 54666.80 88888.00 2012-11-14 05:55:41.000 319 12902.40 116.05 54666.85 88888.00 2012-11-14 05:55:41.125 319 12902.23 116.15 54666.95 88888.00 2012-11-14 05:55:41.250 319 12902.12 116.42 54667.07 88888.00 2012-11-14 05:55:41.375 319 12902.12 116.60 54667.15 88888.00 2012-11-14 05:55:41.500 319 12902.02 116.70 54667.20 88888.00 2012-11-14 05:55:41.625 319 12902.05 116.88 54667.32 88888.00 2012-11-14 05:55:41.750 319 12901.98 117.08 54667.40 88888.00 2012-11-14 05:55:41.875 319 12901.88 117.20 54667.47 88888.00 2012-11-14 05:55:42.000 319 12901.83 117.35 54667.53 88888.00 2012-11-14 05:55:42.125 319 12901.77 117.45 54667.57 88888.00 2012-11-14 05:55:42.250 319 12901.70 117.62 54667.68 88888.00 2012-11-14 05:55:42.375 319 12901.65 117.75 54667.75 88888.00 2012-11-14 05:55:42.500 319 12901.60 117.85 54667.82 88888.00 2012-11-14 05:55:42.625 319 12901.60 118.03 54667.85 88888.00 2012-11-14 05:55:42.750 319 12901.58 118.22 54667.95 88888.00 2012-11-14 05:55:42.875 319 12901.52 118.42 54668.03 88888.00 2012-11-14 05:55:43.000 319 12901.42 118.55 54668.07 88888.00 2012-11-14 05:55:43.125 319 12901.42 118.75 54668.18 88888.00 2012-11-14 05:55:43.250 319 12901.42 118.95 54668.32 88888.00 2012-11-14 05:55:43.375 319 12901.35 119.08 54668.40 88888.00 2012-11-14 05:55:43.500 319 12901.20 119.20 54668.47 88888.00 2012-11-14 05:55:43.625 319 12901.15 119.33 54668.55 88888.00 2012-11-14 05:55:43.750 319 12901.05 119.50 54668.60 88888.00 2012-11-14 05:55:43.875 319 12901.00 119.65 54668.70 88888.00 2012-11-14 05:55:44.000 319 12900.98 119.80 54668.78 88888.00 2012-11-14 05:55:44.125 319 12900.92 119.97 54668.82 88888.00 2012-11-14 05:55:44.250 319 12900.80 120.12 54668.90 88888.00 2012-11-14 05:55:44.375 319 12900.80 120.30 54668.97 88888.00 2012-11-14 05:55:44.500 319 12900.75 120.45 54669.05 88888.00 2012-11-14 05:55:44.625 319 12900.67 120.60 54669.15 88888.00 2012-11-14 05:55:44.750 319 12900.60 120.75 54669.22 88888.00 2012-11-14 05:55:44.875 319 12900.50 120.88 54669.30 88888.00 2012-11-14 05:55:45.000 319 12900.40 121.03 54669.35 88888.00 2012-11-14 05:55:45.125 319 12900.30 121.20 54669.45 88888.00 2012-11-14 05:55:45.250 319 12900.25 121.35 54669.50 88888.00 2012-11-14 05:55:45.375 319 12900.17 121.53 54669.60 88888.00 2012-11-14 05:55:45.500 319 12900.05 121.67 54669.62 88888.00 2012-11-14 05:55:45.625 319 12899.95 121.83 54669.70 88888.00 2012-11-14 05:55:45.750 319 12899.90 122.00 54669.75 88888.00 2012-11-14 05:55:45.875 319 12899.80 122.12 54669.80 88888.00 2012-11-14 05:55:46.000 319 12899.67 122.30 54669.88 88888.00 2012-11-14 05:55:46.125 319 12899.58 122.45 54669.97 88888.00 2012-11-14 05:55:46.250 319 12899.45 122.60 54670.07 88888.00 2012-11-14 05:55:46.375 319 12899.40 122.78 54670.10 88888.00 2012-11-14 05:55:46.500 319 12899.27 122.92 54670.18 88888.00 2012-11-14 05:55:46.625 319 12899.23 123.15 54670.28 88888.00 2012-11-14 05:55:46.750 319 12899.17 123.33 54670.32 88888.00 2012-11-14 05:55:46.875 319 12899.12 123.45 54670.35 88888.00 2012-11-14 05:55:47.000 319 12898.98 123.58 54670.43 88888.00 2012-11-14 05:55:47.125 319 12898.80 123.75 54670.50 88888.00 2012-11-14 05:55:47.250 319 12898.67 123.90 54670.55 88888.00 2012-11-14 05:55:47.375 319 12898.60 124.05 54670.57 88888.00 2012-11-14 05:55:47.500 319 12898.50 124.25 54670.68 88888.00 2012-11-14 05:55:47.625 319 12898.42 124.42 54670.75 88888.00 2012-11-14 05:55:47.750 319 12898.35 124.60 54670.80 88888.00 2012-11-14 05:55:47.875 319 12898.30 124.80 54670.93 88888.00 2012-11-14 05:55:48.000 319 12898.25 124.92 54670.93 88888.00 2012-11-14 05:55:48.125 319 12898.08 125.05 54671.00 88888.00 2012-11-14 05:55:48.250 319 12897.98 125.22 54671.07 88888.00 2012-11-14 05:55:48.375 319 12897.88 125.38 54671.12 88888.00 2012-11-14 05:55:48.500 319 12897.75 125.55 54671.20 88888.00 2012-11-14 05:55:48.625 319 12897.67 125.70 54671.28 88888.00 2012-11-14 05:55:48.750 319 12897.60 125.88 54671.30 88888.00 2012-11-14 05:55:48.875 319 12897.45 126.00 54671.30 88888.00 2012-11-14 05:55:49.000 319 12897.35 126.12 54671.35 88888.00 2012-11-14 05:55:49.125 319 12897.27 126.33 54671.47 88888.00 2012-11-14 05:55:49.250 319 12897.17 126.47 54671.55 88888.00 2012-11-14 05:55:49.375 319 12897.05 126.60 54671.57 88888.00 2012-11-14 05:55:49.500 319 12896.95 126.72 54671.62 88888.00 2012-11-14 05:55:49.625 319 12896.92 126.90 54671.68 88888.00 2012-11-14 05:55:49.750 319 12896.85 127.05 54671.80 88888.00 2012-11-14 05:55:49.875 319 12896.70 127.17 54671.82 88888.00 2012-11-14 05:55:50.000 319 12896.52 127.30 54671.88 88888.00 2012-11-14 05:55:50.125 319 12896.42 127.50 54671.95 88888.00 2012-11-14 05:55:50.250 319 12896.27 127.62 54672.03 88888.00 2012-11-14 05:55:50.375 319 12896.15 127.75 54672.05 88888.00 2012-11-14 05:55:50.500 319 12896.08 127.90 54672.10 88888.00 2012-11-14 05:55:50.625 319 12896.00 128.05 54672.15 88888.00 2012-11-14 05:55:50.750 319 12895.83 128.15 54672.20 88888.00 2012-11-14 05:55:50.875 319 12895.62 128.30 54672.28 88888.00 2012-11-14 05:55:51.000 319 12895.58 128.43 54672.30 88888.00 2012-11-14 05:55:51.125 319 12895.52 128.57 54672.38 88888.00 2012-11-14 05:55:51.250 319 12895.33 128.72 54672.45 88888.00 2012-11-14 05:55:51.375 319 12895.25 128.88 54672.55 88888.00 2012-11-14 05:55:51.500 319 12895.17 129.05 54672.62 88888.00 2012-11-14 05:55:51.625 319 12895.10 129.15 54672.65 88888.00 2012-11-14 05:55:51.750 319 12894.98 129.22 54672.65 88888.00 2012-11-14 05:55:51.875 319 12894.88 129.32 54672.70 88888.00 2012-11-14 05:55:52.000 319 12894.77 129.47 54672.75 88888.00 2012-11-14 05:55:52.125 319 12894.70 129.70 54672.85 88888.00 2012-11-14 05:55:52.250 319 12894.62 129.82 54672.90 88888.00 2012-11-14 05:55:52.375 319 12894.40 129.90 54672.90 88888.00 2012-11-14 05:55:52.500 319 12894.20 130.03 54672.95 88888.00 2012-11-14 05:55:52.625 319 12894.10 130.20 54673.00 88888.00 2012-11-14 05:55:52.750 319 12893.98 130.32 54673.07 88888.00 2012-11-14 05:55:52.875 319 12893.85 130.43 54673.07 88888.00 2012-11-14 05:55:53.000 319 12893.80 130.57 54673.15 88888.00 2012-11-14 05:55:53.125 319 12893.75 130.68 54673.18 88888.00 2012-11-14 05:55:53.250 319 12893.65 130.82 54673.22 88888.00 2012-11-14 05:55:53.375 319 12893.55 130.95 54673.30 88888.00 2012-11-14 05:55:53.500 319 12893.38 131.10 54673.32 88888.00 2012-11-14 05:55:53.625 319 12893.23 131.22 54673.40 88888.00 2012-11-14 05:55:53.750 319 12893.10 131.32 54673.43 88888.00 2012-11-14 05:55:53.875 319 12893.05 131.45 54673.45 88888.00 2012-11-14 05:55:54.000 319 12892.92 131.60 54673.50 88888.00 2012-11-14 05:55:54.125 319 12892.83 131.75 54673.60 88888.00 2012-11-14 05:55:54.250 319 12892.65 131.85 54673.65 88888.00 2012-11-14 05:55:54.375 319 12892.55 131.93 54673.62 88888.00 2012-11-14 05:55:54.500 319 12892.45 131.97 54673.65 88888.00 2012-11-14 05:55:54.625 319 12892.40 132.07 54673.65 88888.00 2012-11-14 05:55:54.750 319 12892.25 132.22 54673.70 88888.00 2012-11-14 05:55:54.875 319 12892.08 132.38 54673.75 88888.00 2012-11-14 05:55:55.000 319 12892.02 132.55 54673.80 88888.00 2012-11-14 05:55:55.125 319 12891.92 132.65 54673.85 88888.00 2012-11-14 05:55:55.250 319 12891.80 132.72 54673.88 88888.00 2012-11-14 05:55:55.375 319 12891.70 132.80 54673.93 88888.00 2012-11-14 05:55:55.500 319 12891.55 132.90 54673.97 88888.00 2012-11-14 05:55:55.625 319 12891.38 133.00 54674.03 88888.00 2012-11-14 05:55:55.750 319 12891.25 133.12 54674.05 88888.00 2012-11-14 05:55:55.875 319 12891.12 133.22 54674.10 88888.00 2012-11-14 05:55:56.000 319 12891.00 133.35 54674.15 88888.00 2012-11-14 05:55:56.125 319 12890.90 133.47 54674.20 88888.00 2012-11-14 05:55:56.250 319 12890.70 133.55 54674.22 88888.00 2012-11-14 05:55:56.375 319 12890.60 133.65 54674.28 88888.00 2012-11-14 05:55:56.500 319 12890.45 133.82 54674.32 88888.00 2012-11-14 05:55:56.625 319 12890.35 133.95 54674.35 88888.00 2012-11-14 05:55:56.750 319 12890.23 134.03 54674.38 88888.00 2012-11-14 05:55:56.875 319 12890.12 134.15 54674.40 88888.00 2012-11-14 05:55:57.000 319 12889.95 134.25 54674.45 88888.00 2012-11-14 05:55:57.125 319 12889.70 134.35 54674.45 88888.00 2012-11-14 05:55:57.250 319 12889.60 134.40 54674.50 88888.00 2012-11-14 05:55:57.375 319 12889.55 134.53 54674.55 88888.00 2012-11-14 05:55:57.500 319 12889.42 134.68 54674.62 88888.00 2012-11-14 05:55:57.625 319 12889.25 134.75 54674.62 88888.00 2012-11-14 05:55:57.750 319 12889.10 134.82 54674.65 88888.00 2012-11-14 05:55:57.875 319 12888.98 134.93 54674.70 88888.00 2012-11-14 05:55:58.000 319 12888.83 135.03 54674.70 88888.00 2012-11-14 05:55:58.125 319 12888.75 135.15 54674.78 88888.00 2012-11-14 05:55:58.250 319 12888.62 135.25 54674.80 88888.00 2012-11-14 05:55:58.375 319 12888.50 135.35 54674.80 88888.00 2012-11-14 05:55:58.500 319 12888.33 135.38 54674.82 88888.00 2012-11-14 05:55:58.625 319 12888.17 135.45 54674.85 88888.00 2012-11-14 05:55:58.750 319 12888.02 135.55 54674.93 88888.00 2012-11-14 05:55:58.875 319 12887.92 135.60 54674.90 88888.00 2012-11-14 05:55:59.000 319 12887.77 135.65 54674.90 88888.00 2012-11-14 05:55:59.125 319 12887.58 135.80 54674.97 88888.00 2012-11-14 05:55:59.250 319 12887.40 135.93 54675.05 88888.00 2012-11-14 05:55:59.375 319 12887.33 136.00 54675.05 88888.00 2012-11-14 05:55:59.500 319 12887.17 136.05 54675.07 88888.00 2012-11-14 05:55:59.625 319 12887.10 136.18 54675.12 88888.00 2012-11-14 05:55:59.750 319 12887.00 136.28 54675.15 88888.00 2012-11-14 05:55:59.875 319 12886.90 136.32 54675.15 88888.00 2012-11-14 05:56:00.000 319 12886.80 136.40 54675.18 88888.00 2012-11-14 05:56:00.125 319 12886.70 136.47 54675.20 88888.00 2012-11-14 05:56:00.250 319 12886.55 136.57 54675.22 88888.00 2012-11-14 05:56:00.375 319 12886.42 136.62 54675.25 88888.00 2012-11-14 05:56:00.500 319 12886.25 136.70 54675.25 88888.00 2012-11-14 05:56:00.625 319 12886.10 136.78 54675.28 88888.00 2012-11-14 05:56:00.750 319 12885.95 136.85 54675.32 88888.00 2012-11-14 05:56:00.875 319 12885.75 136.88 54675.32 88888.00 2012-11-14 05:56:01.000 319 12885.62 136.97 54675.35 88888.00 2012-11-14 05:56:01.125 319 12885.60 137.05 54675.43 88888.00 2012-11-14 05:56:01.250 319 12885.48 137.12 54675.45 88888.00 2012-11-14 05:56:01.375 319 12885.35 137.20 54675.43 88888.00 2012-11-14 05:56:01.500 319 12885.30 137.25 54675.43 88888.00 2012-11-14 05:56:01.625 319 12885.17 137.30 54675.47 88888.00 2012-11-14 05:56:01.750 319 12885.05 137.43 54675.50 88888.00 2012-11-14 05:56:01.875 319 12884.85 137.50 54675.53 88888.00 2012-11-14 05:56:02.000 319 12884.70 137.53 54675.53 88888.00 2012-11-14 05:56:02.125 319 12884.55 137.60 54675.55 88888.00 2012-11-14 05:56:02.250 319 12884.40 137.68 54675.60 88888.00 2012-11-14 05:56:02.375 319 12884.33 137.75 54675.60 88888.00 2012-11-14 05:56:02.500 319 12884.20 137.80 54675.60 88888.00 2012-11-14 05:56:02.625 319 12884.10 137.82 54675.62 88888.00 2012-11-14 05:56:02.750 319 12884.02 137.88 54675.62 88888.00 2012-11-14 05:56:02.875 319 12883.90 137.97 54675.65 88888.00 2012-11-14 05:56:03.000 319 12883.77 138.07 54675.70 88888.00 2012-11-14 05:56:03.125 319 12883.58 138.15 54675.70 88888.00 2012-11-14 05:56:03.250 319 12883.45 138.18 54675.70 88888.00 2012-11-14 05:56:03.375 319 12883.33 138.20 54675.72 88888.00 2012-11-14 05:56:03.500 319 12883.23 138.28 54675.72 88888.00 2012-11-14 05:56:03.625 319 12883.10 138.30 54675.75 88888.00 2012-11-14 05:56:03.750 319 12882.98 138.40 54675.75 88888.00 2012-11-14 05:56:03.875 319 12882.83 138.45 54675.78 88888.00 2012-11-14 05:56:04.000 319 12882.67 138.47 54675.78 88888.00 2012-11-14 05:56:04.125 319 12882.55 138.55 54675.80 88888.00 2012-11-14 05:56:04.250 319 12882.40 138.62 54675.80 88888.00 2012-11-14 05:56:04.375 319 12882.33 138.68 54675.82 88888.00 2012-11-14 05:56:04.500 319 12882.23 138.75 54675.82 88888.00 2012-11-14 05:56:04.625 319 12882.12 138.80 54675.82 88888.00 2012-11-14 05:56:04.750 319 12882.02 138.85 54675.82 88888.00 2012-11-14 05:56:04.875 319 12881.95 138.93 54675.82 88888.00 2012-11-14 05:56:05.000 319 12881.80 138.93 54675.80 88888.00 2012-11-14 05:56:05.125 319 12881.73 138.97 54675.82 88888.00 2012-11-14 05:56:05.250 319 12881.60 139.00 54675.80 88888.00 2012-11-14 05:56:05.375 319 12881.58 139.07 54675.80 88888.00 2012-11-14 05:56:05.500 319 12881.48 139.15 54675.85 88888.00 2012-11-14 05:56:05.625 319 12881.38 139.20 54675.82 88888.00 2012-11-14 05:56:05.750 319 12881.23 139.20 54675.80 88888.00 2012-11-14 05:56:05.875 319 12881.08 139.25 54675.80 88888.00 2012-11-14 05:56:06.000 319 12880.98 139.32 54675.85 88888.00 2012-11-14 05:56:06.125 319 12880.88 139.40 54675.90 88888.00 2012-11-14 05:56:06.250 319 12880.77 139.43 54675.88 88888.00 2012-11-14 05:56:06.375 319 12880.60 139.43 54675.82 88888.00 2012-11-14 05:56:06.500 319 12880.42 139.45 54675.82 88888.00 2012-11-14 05:56:06.625 319 12880.38 139.53 54675.82 88888.00 2012-11-14 05:56:06.750 319 12880.30 139.62 54675.85 88888.00 2012-11-14 05:56:06.875 319 12880.25 139.72 54675.85 88888.00 2012-11-14 05:56:07.000 319 12880.17 139.72 54675.82 88888.00 2012-11-14 05:56:07.125 319 12880.02 139.75 54675.82 88888.00 2012-11-14 05:56:07.250 319 12879.95 139.80 54675.85 88888.00 2012-11-14 05:56:07.375 319 12879.90 139.88 54675.90 88888.00 2012-11-14 05:56:07.500 319 12879.75 139.93 54675.90 88888.00 2012-11-14 05:56:07.625 319 12879.60 139.95 54675.88 88888.00 2012-11-14 05:56:07.750 319 12879.50 139.97 54675.85 88888.00 2012-11-14 05:56:07.875 319 12879.42 140.03 54675.90 88888.00 2012-11-14 05:56:08.000 319 12879.27 140.03 54675.85 88888.00 2012-11-14 05:56:08.125 319 12879.20 140.07 54675.88 88888.00 2012-11-14 05:56:08.250 319 12879.10 140.10 54675.88 88888.00 2012-11-14 05:56:08.375 319 12879.05 140.10 54675.82 88888.00 2012-11-14 05:56:08.500 319 12878.88 140.15 54675.80 88888.00 2012-11-14 05:56:08.625 319 12878.77 140.25 54675.82 88888.00 2012-11-14 05:56:08.750 319 12878.73 140.32 54675.88 88888.00 2012-11-14 05:56:08.875 319 12878.55 140.35 54675.82 88888.00 2012-11-14 05:56:09.000 319 12878.45 140.38 54675.82 88888.00 2012-11-14 05:56:09.125 319 12878.30 140.43 54675.82 88888.00 2012-11-14 05:56:09.250 319 12878.12 140.43 54675.80 88888.00 2012-11-14 05:56:09.375 319 12878.10 140.50 54675.78 88888.00 2012-11-14 05:56:09.500 319 12877.98 140.50 54675.80 88888.00 2012-11-14 05:56:09.625 319 12877.85 140.55 54675.78 88888.00 2012-11-14 05:56:09.750 319 12877.75 140.57 54675.75 88888.00 2012-11-14 05:56:09.875 319 12877.70 140.60 54675.75 88888.00 2012-11-14 05:56:10.000 319 12877.62 140.62 54675.72 88888.00 2012-11-14 05:56:10.125 319 12877.52 140.70 54675.75 88888.00 2012-11-14 05:56:10.250 319 12877.38 140.70 54675.72 88888.00 2012-11-14 05:56:10.375 319 12877.33 140.75 54675.72 88888.00 2012-11-14 05:56:10.500 319 12877.20 140.78 54675.72 88888.00 2012-11-14 05:56:10.625 319 12877.10 140.80 54675.72 88888.00 2012-11-14 05:56:10.750 319 12876.95 140.82 54675.70 88888.00 2012-11-14 05:56:10.875 319 12876.83 140.88 54675.72 88888.00 2012-11-14 05:56:11.000 319 12876.75 140.88 54675.68 88888.00 2012-11-14 05:56:11.125 319 12876.65 140.93 54675.68 88888.00 2012-11-14 05:56:11.250 319 12876.52 140.93 54675.65 88888.00 2012-11-14 05:56:11.375 319 12876.45 140.93 54675.65 88888.00 2012-11-14 05:56:11.500 319 12876.33 140.97 54675.62 88888.00 2012-11-14 05:56:11.625 319 12876.20 141.00 54675.60 88888.00 2012-11-14 05:56:11.750 319 12876.15 141.03 54675.57 88888.00 2012-11-14 05:56:11.875 319 12876.02 141.05 54675.57 88888.00 2012-11-14 05:56:12.000 319 12875.90 141.07 54675.53 88888.00 2012-11-14 05:56:12.125 319 12875.85 141.15 54675.53 88888.00 2012-11-14 05:56:12.250 319 12875.75 141.18 54675.55 88888.00 2012-11-14 05:56:12.375 319 12875.65 141.25 54675.53 88888.00 2012-11-14 05:56:12.500 319 12875.52 141.25 54675.50 88888.00 2012-11-14 05:56:12.625 319 12875.48 141.25 54675.47 88888.00 2012-11-14 05:56:12.750 319 12875.38 141.28 54675.47 88888.00 2012-11-14 05:56:12.875 319 12875.27 141.32 54675.43 88888.00 2012-11-14 05:56:13.000 319 12875.20 141.30 54675.40 88888.00 2012-11-14 05:56:13.125 319 12875.12 141.32 54675.43 88888.00 2012-11-14 05:56:13.250 319 12875.05 141.35 54675.40 88888.00 2012-11-14 05:56:13.375 319 12874.92 141.35 54675.35 88888.00 2012-11-14 05:56:13.500 319 12874.83 141.35 54675.32 88888.00 2012-11-14 05:56:13.625 319 12874.77 141.43 54675.35 88888.00 2012-11-14 05:56:13.750 319 12874.67 141.43 54675.32 88888.00 2012-11-14 05:56:13.875 319 12874.58 141.45 54675.30 88888.00 2012-11-14 05:56:14.000 319 12874.45 141.45 54675.25 88888.00 2012-11-14 05:56:14.125 319 12874.33 141.47 54675.28 88888.00 2012-11-14 05:56:14.250 319 12874.25 141.53 54675.28 88888.00 2012-11-14 05:56:14.375 319 12874.17 141.53 54675.22 88888.00 2012-11-14 05:56:14.500 319 12874.00 141.55 54675.20 88888.00 2012-11-14 05:56:14.625 319 12873.92 141.57 54675.20 88888.00 2012-11-14 05:56:14.750 319 12873.80 141.57 54675.18 88888.00 2012-11-14 05:56:14.875 319 12873.67 141.57 54675.15 88888.00 2012-11-14 05:56:15.000 319 12873.60 141.60 54675.10 88888.00 2012-11-14 05:56:15.125 319 12873.55 141.62 54675.07 88888.00 2012-11-14 05:56:15.250 319 12873.38 141.62 54675.10 88888.00 2012-11-14 05:56:15.375 319 12873.27 141.68 54675.10 88888.00 2012-11-14 05:56:15.500 319 12873.23 141.70 54675.05 88888.00 2012-11-14 05:56:15.625 319 12873.15 141.68 54674.97 88888.00 2012-11-14 05:56:15.750 319 12873.02 141.68 54674.95 88888.00 2012-11-14 05:56:15.875 319 12872.90 141.68 54674.88 88888.00 2012-11-14 05:56:16.000 319 12872.83 141.70 54674.85 88888.00 2012-11-14 05:56:16.125 319 12872.73 141.75 54674.82 88888.00 2012-11-14 05:56:16.250 319 12872.60 141.75 54674.80 88888.00 2012-11-14 05:56:16.375 319 12872.55 141.75 54674.75 88888.00 2012-11-14 05:56:16.500 319 12872.40 141.75 54674.70 88888.00 2012-11-14 05:56:16.625 319 12872.35 141.85 54674.70 88888.00 2012-11-14 05:56:16.750 319 12872.25 141.93 54674.70 88888.00 2012-11-14 05:56:16.875 319 12872.15 141.95 54674.68 88888.00 2012-11-14 05:56:17.000 319 12872.05 141.95 54674.68 88888.00 2012-11-14 05:56:17.125 319 12871.95 141.97 54674.65 88888.00 2012-11-14 05:56:17.250 319 12871.83 142.03 54674.57 88888.00 2012-11-14 05:56:17.375 319 12871.77 142.03 54674.57 88888.00 2012-11-14 05:56:17.500 319 12871.70 142.05 54674.55 88888.00 2012-11-14 05:56:17.625 319 12871.55 142.03 54674.47 88888.00 2012-11-14 05:56:17.750 319 12871.38 142.05 54674.47 88888.00 2012-11-14 05:56:17.875 319 12871.23 142.05 54674.40 88888.00 2012-11-14 05:56:18.000 319 12871.23 142.07 54674.38 88888.00 2012-11-14 05:56:18.125 319 12871.15 142.10 54674.35 88888.00 2012-11-14 05:56:18.250 319 12871.00 142.10 54674.32 88888.00 2012-11-14 05:56:18.375 319 12871.02 142.18 54674.35 88888.00 2012-11-14 05:56:18.500 319 12870.95 142.20 54674.32 88888.00 2012-11-14 05:56:18.625 319 12870.83 142.22 54674.25 88888.00 2012-11-14 05:56:18.750 319 12870.73 142.18 54674.20 88888.00 2012-11-14 05:56:18.875 319 12870.58 142.15 54674.15 88888.00 2012-11-14 05:56:19.000 319 12870.48 142.25 54674.12 88888.00 2012-11-14 05:56:19.125 319 12870.40 142.22 54674.07 88888.00 2012-11-14 05:56:19.250 319 12870.35 142.22 54674.03 88888.00 2012-11-14 05:56:19.375 319 12870.27 142.25 54673.97 88888.00 2012-11-14 05:56:19.500 319 12870.12 142.25 54673.93 88888.00 2012-11-14 05:56:19.625 319 12870.00 142.25 54673.90 88888.00 2012-11-14 05:56:19.750 319 12869.88 142.28 54673.88 88888.00 2012-11-14 05:56:19.875 319 12869.73 142.25 54673.82 88888.00 2012-11-14 05:56:20.000 319 12869.70 142.30 54673.78 88888.00 2012-11-14 05:56:20.125 319 12869.67 142.30 54673.72 88888.00 2012-11-14 05:56:20.250 319 12869.58 142.25 54673.68 88888.00 2012-11-14 05:56:20.375 319 12869.55 142.30 54673.68 88888.00 2012-11-14 05:56:20.500 319 12869.48 142.30 54673.62 88888.00 2012-11-14 05:56:20.625 319 12869.30 142.28 54673.57 88888.00 2012-11-14 05:56:20.750 319 12869.17 142.30 54673.53 88888.00 2012-11-14 05:56:20.875 319 12869.10 142.32 54673.50 88888.00 2012-11-14 05:56:21.000 319 12869.08 142.32 54673.43 88888.00 2012-11-14 05:56:21.125 319 12869.02 142.30 54673.38 88888.00 2012-11-14 05:56:21.250 319 12868.88 142.30 54673.32 88888.00 2012-11-14 05:56:21.375 319 12868.80 142.28 54673.28 88888.00 2012-11-14 05:56:21.500 319 12868.77 142.30 54673.25 88888.00 2012-11-14 05:56:21.625 319 12868.73 142.35 54673.25 88888.00 2012-11-14 05:56:21.750 319 12868.62 142.43 54673.20 88888.00 2012-11-14 05:56:21.875 319 12868.48 142.43 54673.12 88888.00 2012-11-14 05:56:22.000 319 12868.42 142.45 54673.05 88888.00 2012-11-14 05:56:22.125 319 12868.35 142.43 54673.00 88888.00 2012-11-14 05:56:22.250 319 12868.25 142.40 54672.95 88888.00 2012-11-14 05:56:22.375 319 12868.15 142.45 54672.90 88888.00 2012-11-14 05:56:22.500 319 12868.00 142.47 54672.93 88888.00 2012-11-14 05:56:22.625 319 12867.88 142.47 54672.88 88888.00 2012-11-14 05:56:22.750 319 12867.80 142.45 54672.82 88888.00 2012-11-14 05:56:22.875 319 12867.73 142.43 54672.75 88888.00 2012-11-14 05:56:23.000 319 12867.55 142.40 54672.65 88888.00 2012-11-14 05:56:23.125 319 12867.40 142.47 54672.65 88888.00 2012-11-14 05:56:23.250 319 12867.27 142.50 54672.62 88888.00 2012-11-14 05:56:23.375 319 12867.25 142.57 54672.62 88888.00 2012-11-14 05:56:23.500 319 12867.17 142.53 54672.55 88888.00 2012-11-14 05:56:23.625 319 12867.02 142.45 54672.47 88888.00 2012-11-14 05:56:23.750 319 12866.90 142.45 54672.43 88888.00 2012-11-14 05:56:23.875 319 12866.90 142.55 54672.43 88888.00 2012-11-14 05:56:24.000 319 12866.92 142.60 54672.38 88888.00 2012-11-14 05:56:24.125 319 12866.88 142.57 54672.32 88888.00 2012-11-14 05:56:24.250 319 12866.67 142.53 54672.25 88888.00 2012-11-14 05:56:24.375 319 12866.50 142.47 54672.18 88888.00 2012-11-14 05:56:24.500 319 12866.38 142.50 54672.12 88888.00 2012-11-14 05:56:24.625 319 12866.38 142.53 54672.10 88888.00 2012-11-14 05:56:24.750 319 12866.38 142.53 54672.07 88888.00 2012-11-14 05:56:24.875 319 12866.30 142.50 54672.00 88888.00 2012-11-14 05:56:25.000 319 12866.12 142.50 54671.95 88888.00 2012-11-14 05:56:25.125 319 12866.00 142.53 54671.95 88888.00 2012-11-14 05:56:25.250 319 12865.95 142.60 54671.90 88888.00 2012-11-14 05:56:25.375 319 12866.02 142.65 54671.85 88888.00 2012-11-14 05:56:25.500 319 12865.90 142.55 54671.70 88888.00 2012-11-14 05:56:25.625 319 12865.75 142.53 54671.68 88888.00 2012-11-14 05:56:25.750 319 12865.60 142.55 54671.60 88888.00 2012-11-14 05:56:25.875 319 12865.52 142.57 54671.55 88888.00 2012-11-14 05:56:26.000 319 12865.50 142.57 54671.53 88888.00 2012-11-14 05:56:26.125 319 12865.45 142.57 54671.45 88888.00 2012-11-14 05:56:26.250 319 12865.33 142.60 54671.40 88888.00 2012-11-14 05:56:26.375 319 12865.30 142.60 54671.32 88888.00 2012-11-14 05:56:26.500 319 12865.23 142.60 54671.28 88888.00 2012-11-14 05:56:26.625 319 12865.12 142.60 54671.20 88888.00 2012-11-14 05:56:26.750 319 12865.00 142.62 54671.20 88888.00 2012-11-14 05:56:26.875 319 12864.98 142.65 54671.15 88888.00 2012-11-14 05:56:27.000 319 12864.98 142.65 54671.07 88888.00 2012-11-14 05:56:27.125 319 12864.90 142.62 54671.03 88888.00 2012-11-14 05:56:27.250 319 12864.75 142.62 54670.95 88888.00 2012-11-14 05:56:27.375 319 12864.70 142.68 54670.88 88888.00 2012-11-14 05:56:27.500 319 12864.70 142.72 54670.88 88888.00 2012-11-14 05:56:27.625 319 12864.65 142.75 54670.85 88888.00 2012-11-14 05:56:27.750 319 12864.55 142.70 54670.75 88888.00 2012-11-14 05:56:27.875 319 12864.50 142.70 54670.68 88888.00 2012-11-14 05:56:28.000 319 12864.50 142.72 54670.57 88888.00 2012-11-14 05:56:28.125 319 12864.40 142.70 54670.53 88888.00 2012-11-14 05:56:28.250 319 12864.23 142.72 54670.50 88888.00 2012-11-14 05:56:28.375 319 12864.15 142.75 54670.45 88888.00 2012-11-14 05:56:28.500 319 12864.17 142.78 54670.38 88888.00 2012-11-14 05:56:28.625 319 12864.12 142.80 54670.32 88888.00 2012-11-14 05:56:28.750 319 12864.02 142.78 54670.25 88888.00 2012-11-14 05:56:28.875 319 12863.92 142.72 54670.12 88888.00 2012-11-14 05:56:29.000 319 12863.85 142.75 54670.07 88888.00 2012-11-14 05:56:29.125 319 12863.80 142.72 54670.05 88888.00 2012-11-14 05:56:29.250 319 12863.75 142.72 54670.00 88888.00 2012-11-14 05:56:29.375 319 12863.73 142.75 54669.93 88888.00 2012-11-14 05:56:29.500 319 12863.60 142.70 54669.82 88888.00 2012-11-14 05:56:29.625 319 12863.52 142.70 54669.75 88888.00 2012-11-14 05:56:29.750 319 12863.52 142.75 54669.75 88888.00 2012-11-14 05:56:29.875 319 12863.50 142.75 54669.68 88888.00 2012-11-14 05:56:30.000 319 12863.48 142.78 54669.62 88888.00 2012-11-14 05:56:30.125 319 12863.38 142.80 54669.55 88888.00 2012-11-14 05:56:30.250 319 12863.30 142.78 54669.50 88888.00 2012-11-14 05:56:30.375 319 12863.27 142.82 54669.45 88888.00 2012-11-14 05:56:30.500 319 12863.25 142.82 54669.35 88888.00 2012-11-14 05:56:30.625 319 12863.20 142.80 54669.28 88888.00 2012-11-14 05:56:30.750 319 12863.15 142.82 54669.25 88888.00 2012-11-14 05:56:30.875 319 12863.10 142.85 54669.15 88888.00 2012-11-14 05:56:31.000 319 12863.05 142.82 54669.05 88888.00 2012-11-14 05:56:31.125 319 12863.00 142.88 54669.05 88888.00 2012-11-14 05:56:31.250 319 12862.90 142.88 54668.97 88888.00 2012-11-14 05:56:31.375 319 12862.88 142.85 54668.90 88888.00 2012-11-14 05:56:31.500 319 12862.83 142.85 54668.85 88888.00 2012-11-14 05:56:31.625 319 12862.77 142.85 54668.80 88888.00 2012-11-14 05:56:31.750 319 12862.73 142.82 54668.72 88888.00 2012-11-14 05:56:31.875 319 12862.65 142.80 54668.62 88888.00 2012-11-14 05:56:32.000 319 12862.58 142.85 54668.57 88888.00 2012-11-14 05:56:32.125 319 12862.52 142.88 54668.53 88888.00 2012-11-14 05:56:32.250 319 12862.45 142.90 54668.47 88888.00 2012-11-14 05:56:32.375 319 12862.35 142.85 54668.35 88888.00 2012-11-14 05:56:32.500 319 12862.30 142.85 54668.28 88888.00 2012-11-14 05:56:32.625 319 12862.25 142.88 54668.22 88888.00 2012-11-14 05:56:32.750 319 12862.15 142.85 54668.18 88888.00 2012-11-14 05:56:32.875 319 12862.08 142.82 54668.10 88888.00 2012-11-14 05:56:33.000 319 12862.10 142.82 54668.03 88888.00 2012-11-14 05:56:33.125 319 12862.05 142.82 54667.97 88888.00 2012-11-14 05:56:33.250 319 12861.98 142.82 54667.93 88888.00 2012-11-14 05:56:33.375 319 12861.92 142.85 54667.88 88888.00 2012-11-14 05:56:33.500 319 12861.85 142.88 54667.82 88888.00 2012-11-14 05:56:33.625 319 12861.77 142.85 54667.70 88888.00 2012-11-14 05:56:33.750 319 12861.70 142.85 54667.65 88888.00 2012-11-14 05:56:33.875 319 12861.67 142.88 54667.60 88888.00 2012-11-14 05:56:34.000 319 12861.65 142.82 54667.53 88888.00 2012-11-14 05:56:34.125 319 12861.60 142.85 54667.47 88888.00 2012-11-14 05:56:34.250 319 12861.52 142.88 54667.40 88888.00 2012-11-14 05:56:34.375 319 12861.45 142.80 54667.30 88888.00 2012-11-14 05:56:34.500 319 12861.30 142.75 54667.20 88888.00 2012-11-14 05:56:34.625 319 12861.25 142.78 54667.15 88888.00 2012-11-14 05:56:34.750 319 12861.23 142.80 54667.12 88888.00 2012-11-14 05:56:34.875 319 12861.17 142.82 54667.03 88888.00 2012-11-14 05:56:35.000 319 12861.12 142.80 54666.95 88888.00 2012-11-14 05:56:35.125 319 12861.12 142.82 54666.95 88888.00 2012-11-14 05:56:35.250 319 12861.08 142.85 54666.88 88888.00 2012-11-14 05:56:35.375 319 12861.02 142.85 54666.82 88888.00 2012-11-14 05:56:35.500 319 12860.92 142.80 54666.70 88888.00 2012-11-14 05:56:35.625 319 12860.80 142.78 54666.62 88888.00 2012-11-14 05:56:35.750 319 12860.67 142.75 54666.55 88888.00 2012-11-14 05:56:35.875 319 12860.58 142.78 54666.50 88888.00 2012-11-14 05:56:36.000 319 12860.58 142.80 54666.47 88888.00 2012-11-14 05:56:36.125 319 12860.62 142.85 54666.40 88888.00 2012-11-14 05:56:36.250 319 12860.48 142.75 54666.32 88888.00 2012-11-14 05:56:36.375 319 12860.35 142.75 54666.22 88888.00 2012-11-14 05:56:36.500 319 12860.27 142.75 54666.18 88888.00 2012-11-14 05:56:36.625 319 12860.20 142.70 54666.12 88888.00 2012-11-14 05:56:36.750 319 12860.15 142.72 54666.07 88888.00 2012-11-14 05:56:36.875 319 12860.15 142.75 54666.00 88888.00 2012-11-14 05:56:37.000 319 12860.08 142.75 54665.90 88888.00 2012-11-14 05:56:37.125 319 12859.98 142.68 54665.80 88888.00 2012-11-14 05:56:37.250 319 12859.88 142.60 54665.72 88888.00 2012-11-14 05:56:37.375 319 12859.77 142.62 54665.68 88888.00 2012-11-14 05:56:37.500 319 12859.70 142.70 54665.65 88888.00 2012-11-14 05:56:37.625 319 12859.67 142.70 54665.57 88888.00 2012-11-14 05:56:37.750 319 12859.62 142.68 54665.53 88888.00 2012-11-14 05:56:37.875 319 12859.58 142.70 54665.47 88888.00 2012-11-14 05:56:38.000 319 12859.50 142.68 54665.40 88888.00 2012-11-14 05:56:38.125 319 12859.38 142.65 54665.32 88888.00 2012-11-14 05:56:38.250 319 12859.20 142.62 54665.30 88888.00 2012-11-14 05:56:38.375 319 12859.17 142.65 54665.20 88888.00 2012-11-14 05:56:38.500 319 12859.10 142.60 54665.12 88888.00 2012-11-14 05:56:38.625 319 12859.05 142.62 54665.07 88888.00 2012-11-14 05:56:38.750 319 12859.02 142.62 54665.00 88888.00 2012-11-14 05:56:38.875 319 12859.00 142.60 54664.93 88888.00 2012-11-14 05:56:39.000 319 12858.92 142.60 54664.85 88888.00 2012-11-14 05:56:39.125 319 12858.77 142.57 54664.80 88888.00 2012-11-14 05:56:39.250 319 12858.67 142.53 54664.75 88888.00 2012-11-14 05:56:39.375 319 12858.65 142.55 54664.70 88888.00 2012-11-14 05:56:39.500 319 12858.55 142.55 54664.62 88888.00 2012-11-14 05:56:39.625 319 12858.40 142.55 54664.60 88888.00 2012-11-14 05:56:39.750 319 12858.35 142.53 54664.53 88888.00 2012-11-14 05:56:39.875 319 12858.33 142.53 54664.45 88888.00 2012-11-14 05:56:40.000 319 12858.25 142.55 54664.40 88888.00 2012-11-14 05:56:40.125 319 12858.15 142.53 54664.35 88888.00 2012-11-14 05:56:40.250 319 12858.02 142.47 54664.25 88888.00 2012-11-14 05:56:40.375 319 12857.95 142.47 54664.18 88888.00 2012-11-14 05:56:40.500 319 12857.92 142.50 54664.10 88888.00 2012-11-14 05:56:40.625 319 12857.80 142.53 54664.05 88888.00 2012-11-14 05:56:40.750 319 12857.62 142.47 54663.97 88888.00 2012-11-14 05:56:40.875 319 12857.48 142.45 54663.90 88888.00 2012-11-14 05:56:41.000 319 12857.50 142.45 54663.82 88888.00 2012-11-14 05:56:41.125 319 12857.48 142.47 54663.80 88888.00 2012-11-14 05:56:41.250 319 12857.40 142.45 54663.72 88888.00 2012-11-14 05:56:41.375 319 12857.35 142.43 54663.65 88888.00 2012-11-14 05:56:41.500 319 12857.23 142.45 54663.60 88888.00 2012-11-14 05:56:41.625 319 12857.08 142.45 54663.55 88888.00 2012-11-14 05:56:41.750 319 12856.92 142.45 54663.50 88888.00 2012-11-14 05:56:41.875 319 12856.88 142.40 54663.40 88888.00 2012-11-14 05:56:42.000 319 12856.88 142.40 54663.35 88888.00 2012-11-14 05:56:42.125 319 12856.77 142.40 54663.28 88888.00 2012-11-14 05:56:42.250 319 12856.60 142.43 54663.22 88888.00 2012-11-14 05:56:42.375 319 12856.48 142.40 54663.15 88888.00 2012-11-14 05:56:42.500 319 12856.40 142.40 54663.10 88888.00 2012-11-14 05:56:42.625 319 12856.27 142.40 54663.00 88888.00 2012-11-14 05:56:42.750 319 12856.17 142.38 54662.97 88888.00 2012-11-14 05:56:42.875 319 12856.08 142.38 54662.93 88888.00 2012-11-14 05:56:43.000 319 12855.95 142.35 54662.82 88888.00 2012-11-14 05:56:43.125 319 12855.88 142.30 54662.80 88888.00 2012-11-14 05:56:43.250 319 12855.80 142.30 54662.72 88888.00 2012-11-14 05:56:43.375 319 12855.75 142.32 54662.68 88888.00 2012-11-14 05:56:43.500 319 12855.55 142.28 54662.57 88888.00 2012-11-14 05:56:43.625 319 12855.42 142.25 54662.50 88888.00 2012-11-14 05:56:43.750 319 12855.38 142.28 54662.47 88888.00 2012-11-14 05:56:43.875 319 12855.33 142.30 54662.43 88888.00 2012-11-14 05:56:44.000 319 12855.23 142.28 54662.38 88888.00 2012-11-14 05:56:44.125 319 12855.08 142.22 54662.30 88888.00 2012-11-14 05:56:44.250 319 12854.92 142.15 54662.15 88888.00 2012-11-14 05:56:44.375 319 12854.88 142.15 54662.12 88888.00 2012-11-14 05:56:44.500 319 12854.83 142.20 54662.10 88888.00 2012-11-14 05:56:44.625 319 12854.73 142.25 54662.05 88888.00 2012-11-14 05:56:44.750 319 12854.67 142.20 54661.97 88888.00 2012-11-14 05:56:44.875 319 12854.55 142.18 54661.88 88888.00 2012-11-14 05:56:45.000 319 12854.42 142.10 54661.78 88888.00 2012-11-14 05:56:45.125 319 12854.38 142.15 54661.75 88888.00 2012-11-14 05:56:45.250 319 12854.20 142.18 54661.72 88888.00 2012-11-14 05:56:45.375 319 12854.12 142.12 54661.62 88888.00 2012-11-14 05:56:45.500 319 12854.05 142.10 54661.55 88888.00 2012-11-14 05:56:45.625 319 12854.00 142.12 54661.53 88888.00 2012-11-14 05:56:45.750 319 12853.90 142.07 54661.47 88888.00 2012-11-14 05:56:45.875 319 12853.77 142.05 54661.38 88888.00 2012-11-14 05:56:46.000 319 12853.67 142.05 54661.30 88888.00 2012-11-14 05:56:46.125 319 12853.60 142.05 54661.28 88888.00 2012-11-14 05:56:46.250 319 12853.50 142.05 54661.18 88888.00 2012-11-14 05:56:46.375 319 12853.50 142.05 54661.15 88888.00 2012-11-14 05:56:46.500 319 12853.40 142.03 54661.05 88888.00 2012-11-14 05:56:46.625 319 12853.30 142.00 54661.00 88888.00 2012-11-14 05:56:46.750 319 12853.20 142.00 54660.93 88888.00 2012-11-14 05:56:46.875 319 12853.05 141.97 54660.88 88888.00 2012-11-14 05:56:47.000 319 12852.98 142.00 54660.80 88888.00 2012-11-14 05:56:47.125 319 12852.90 141.97 54660.70 88888.00 2012-11-14 05:56:47.250 319 12852.73 141.93 54660.57 88888.00 2012-11-14 05:56:47.375 319 12852.67 141.97 54660.57 88888.00 2012-11-14 05:56:47.500 319 12852.67 142.03 54660.57 88888.00 2012-11-14 05:56:47.625 319 12852.60 142.05 54660.50 88888.00 2012-11-14 05:56:47.750 319 12852.42 142.00 54660.40 88888.00 2012-11-14 05:56:47.875 319 12852.33 141.97 54660.30 88888.00 2012-11-14 05:56:48.000 319 12852.27 142.00 54660.22 88888.00 2012-11-14 05:56:48.125 319 12852.12 142.00 54660.18 88888.00 2012-11-14 05:56:48.250 319 12851.98 141.95 54660.07 88888.00 2012-11-14 05:56:48.375 319 12851.95 141.97 54660.05 88888.00 2012-11-14 05:56:48.500 319 12851.90 141.95 54660.00 88888.00 2012-11-14 05:56:48.625 319 12851.85 141.95 54659.97 88888.00 2012-11-14 05:56:48.750 319 12851.75 141.97 54659.90 88888.00 2012-11-14 05:56:48.875 319 12851.58 141.97 54659.80 88888.00 2012-11-14 05:56:49.000 319 12851.48 141.93 54659.72 88888.00 2012-11-14 05:56:49.125 319 12851.40 141.95 54659.72 88888.00 2012-11-14 05:56:49.250 319 12851.30 141.93 54659.60 88888.00 2012-11-14 05:56:49.375 319 12851.23 141.90 54659.55 88888.00 2012-11-14 05:56:49.500 319 12851.12 141.95 54659.53 88888.00 2012-11-14 05:56:49.625 319 12851.00 141.95 54659.43 88888.00 2012-11-14 05:56:49.750 319 12850.88 141.93 54659.35 88888.00 2012-11-14 05:56:49.875 319 12850.77 141.90 54659.30 88888.00 2012-11-14 05:56:50.000 319 12850.70 141.90 54659.22 88888.00 2012-11-14 05:56:50.125 319 12850.55 141.93 54659.20 88888.00 2012-11-14 05:56:50.250 319 12850.45 141.95 54659.12 88888.00 2012-11-14 05:56:50.375 319 12850.38 141.93 54659.05 88888.00 2012-11-14 05:56:50.500 319 12850.27 141.88 54658.93 88888.00 2012-11-14 05:56:50.625 319 12850.20 141.88 54658.88 88888.00 2012-11-14 05:56:50.750 319 12850.08 141.90 54658.80 88888.00 2012-11-14 05:56:50.875 319 12849.92 141.90 54658.75 88888.00 2012-11-14 05:56:51.000 319 12849.80 141.93 54658.68 88888.00 2012-11-14 05:56:51.125 319 12849.80 142.00 54658.65 88888.00 2012-11-14 05:56:51.250 319 12849.62 141.95 54658.50 88888.00 2012-11-14 05:56:51.375 319 12849.58 141.90 54658.43 88888.00 2012-11-14 05:56:51.500 319 12849.50 141.90 54658.38 88888.00 2012-11-14 05:56:51.625 319 12849.42 141.90 54658.32 88888.00 2012-11-14 05:56:51.750 319 12849.33 141.95 54658.28 88888.00 2012-11-14 05:56:51.875 319 12849.25 141.95 54658.20 88888.00 2012-11-14 05:56:52.000 319 12849.20 141.95 54658.15 88888.00 2012-11-14 05:56:52.125 319 12849.10 141.93 54658.07 88888.00 2012-11-14 05:56:52.250 319 12848.98 142.00 54658.00 88888.00 2012-11-14 05:56:52.375 319 12848.80 141.97 54657.90 88888.00 2012-11-14 05:56:52.500 319 12848.70 141.97 54657.85 88888.00 2012-11-14 05:56:52.625 319 12848.67 142.05 54657.85 88888.00 2012-11-14 05:56:52.750 319 12848.60 142.05 54657.78 88888.00 2012-11-14 05:56:52.875 319 12848.45 142.05 54657.70 88888.00 2012-11-14 05:56:53.000 319 12848.30 142.00 54657.62 88888.00 2012-11-14 05:56:53.125 319 12848.12 142.03 54657.57 88888.00 2012-11-14 05:56:53.250 319 12848.00 142.05 54657.50 88888.00 2012-11-14 05:56:53.375 319 12848.00 142.07 54657.43 88888.00 2012-11-14 05:56:53.500 319 12847.95 142.10 54657.32 88888.00 2012-11-14 05:56:53.625 319 12847.85 142.12 54657.28 88888.00 2012-11-14 05:56:53.750 319 12847.75 142.15 54657.18 88888.00 2012-11-14 05:56:53.875 319 12847.60 142.18 54657.12 88888.00 2012-11-14 05:56:54.000 319 12847.52 142.22 54657.05 88888.00 2012-11-14 05:56:54.125 319 12847.40 142.22 54657.00 88888.00 2012-11-14 05:56:54.250 319 12847.33 142.18 54656.93 88888.00 2012-11-14 05:56:54.375 319 12847.33 142.22 54656.85 88888.00 2012-11-14 05:56:54.500 319 12847.23 142.22 54656.78 88888.00 2012-11-14 05:56:54.625 319 12847.12 142.20 54656.70 88888.00 2012-11-14 05:56:54.750 319 12846.95 142.20 54656.62 88888.00 2012-11-14 05:56:54.875 319 12846.85 142.22 54656.55 88888.00 2012-11-14 05:56:55.000 319 12846.80 142.22 54656.47 88888.00 2012-11-14 05:56:55.125 319 12846.67 142.25 54656.40 88888.00 2012-11-14 05:56:55.250 319 12846.58 142.30 54656.35 88888.00 2012-11-14 05:56:55.375 319 12846.50 142.30 54656.25 88888.00 2012-11-14 05:56:55.500 319 12846.35 142.28 54656.18 88888.00 2012-11-14 05:56:55.625 319 12846.30 142.32 54656.12 88888.00 2012-11-14 05:56:55.750 319 12846.20 142.38 54656.07 88888.00 2012-11-14 05:56:55.875 319 12846.08 142.32 54656.03 88888.00 2012-11-14 05:56:56.000 319 12846.00 142.30 54655.93 88888.00 2012-11-14 05:56:56.125 319 12845.95 142.30 54655.85 88888.00 2012-11-14 05:56:56.250 319 12845.77 142.32 54655.78 88888.00 2012-11-14 05:56:56.375 319 12845.65 142.32 54655.68 88888.00 2012-11-14 05:56:56.500 319 12845.60 142.35 54655.60 88888.00 2012-11-14 05:56:56.625 319 12845.50 142.32 54655.55 88888.00 2012-11-14 05:56:56.750 319 12845.40 142.38 54655.47 88888.00 2012-11-14 05:56:56.875 319 12845.25 142.40 54655.38 88888.00 2012-11-14 05:56:57.000 319 12845.17 142.40 54655.32 88888.00 2012-11-14 05:56:57.125 319 12845.05 142.45 54655.28 88888.00 2012-11-14 05:56:57.250 319 12844.83 142.43 54655.15 88888.00 2012-11-14 05:56:57.375 319 12844.70 142.43 54655.10 88888.00 2012-11-14 05:56:57.500 319 12844.58 142.40 54655.05 88888.00 2012-11-14 05:56:57.625 319 12844.50 142.43 54654.97 88888.00 2012-11-14 05:56:57.750 319 12844.42 142.47 54654.90 88888.00 2012-11-14 05:56:57.875 319 12844.30 142.50 54654.80 88888.00 2012-11-14 05:56:58.000 319 12844.20 142.47 54654.70 88888.00 2012-11-14 05:56:58.125 319 12844.10 142.50 54654.65 88888.00 2012-11-14 05:56:58.250 319 12843.98 142.53 54654.62 88888.00 2012-11-14 05:56:58.375 319 12843.88 142.53 54654.55 88888.00 2012-11-14 05:56:58.500 319 12843.77 142.55 54654.47 88888.00 2012-11-14 05:56:58.625 319 12843.67 142.60 54654.43 88888.00 2012-11-14 05:56:58.750 319 12843.50 142.62 54654.38 88888.00 2012-11-14 05:56:58.875 319 12843.35 142.62 54654.30 88888.00 2012-11-14 05:56:59.000 319 12843.20 142.65 54654.22 88888.00 2012-11-14 05:56:59.125 319 12843.12 142.68 54654.18 88888.00 2012-11-14 05:56:59.250 319 12842.92 142.60 54654.03 88888.00 2012-11-14 05:56:59.375 319 12842.85 142.62 54653.97 88888.00 2012-11-14 05:56:59.500 319 12842.80 142.72 54653.93 88888.00 2012-11-14 05:56:59.625 319 12842.70 142.72 54653.85 88888.00 2012-11-14 05:56:59.750 319 12842.58 142.72 54653.75 88888.00 2012-11-14 05:56:59.875 319 12842.45 142.75 54653.68 88888.00 2012-11-14 05:57:00.000 319 12842.35 142.80 54653.65 88888.00 2012-11-14 05:57:00.125 319 12842.23 142.80 54653.62 88888.00 2012-11-14 05:57:00.250 319 12842.05 142.82 54653.53 88888.00 2012-11-14 05:57:00.375 319 12841.95 142.85 54653.43 88888.00 2012-11-14 05:57:00.500 319 12841.85 142.88 54653.38 88888.00 2012-11-14 05:57:00.625 319 12841.75 142.85 54653.30 88888.00 2012-11-14 05:57:00.750 319 12841.58 142.88 54653.22 88888.00 2012-11-14 05:57:00.875 319 12841.45 142.93 54653.15 88888.00 2012-11-14 05:57:01.000 319 12841.35 142.95 54653.03 88888.00 2012-11-14 05:57:01.125 319 12841.23 142.95 54652.97 88888.00 2012-11-14 05:57:01.250 319 12841.02 142.97 54652.93 88888.00 2012-11-14 05:57:01.375 319 12840.98 143.03 54652.88 88888.00 2012-11-14 05:57:01.500 319 12840.92 143.07 54652.82 88888.00 2012-11-14 05:57:01.625 319 12840.85 143.05 54652.72 88888.00 2012-11-14 05:57:01.750 319 12840.65 143.05 54652.65 88888.00 2012-11-14 05:57:01.875 319 12840.40 143.10 54652.57 88888.00 2012-11-14 05:57:02.000 319 12840.30 143.12 54652.50 88888.00 2012-11-14 05:57:02.125 319 12840.25 143.15 54652.45 88888.00 2012-11-14 05:57:02.250 319 12840.05 143.12 54652.35 88888.00 2012-11-14 05:57:02.375 319 12839.95 143.12 54652.25 88888.00 2012-11-14 05:57:02.500 319 12839.85 143.18 54652.22 88888.00 2012-11-14 05:57:02.625 319 12839.77 143.22 54652.12 88888.00 2012-11-14 05:57:02.750 319 12839.60 143.20 54652.05 88888.00 2012-11-14 05:57:02.875 319 12839.40 143.18 54651.97 88888.00 2012-11-14 05:57:03.000 319 12839.30 143.18 54651.93 88888.00 2012-11-14 05:57:03.125 319 12839.25 143.22 54651.88 88888.00 2012-11-14 05:57:03.250 319 12839.08 143.18 54651.75 88888.00 2012-11-14 05:57:03.375 319 12838.98 143.15 54651.68 88888.00 2012-11-14 05:57:03.500 319 12838.85 143.18 54651.60 88888.00 2012-11-14 05:57:03.625 319 12838.70 143.22 54651.55 88888.00 2012-11-14 05:57:03.750 319 12838.62 143.25 54651.53 88888.00 2012-11-14 05:57:03.875 319 12838.60 143.28 54651.43 88888.00 2012-11-14 05:57:04.000 319 12838.50 143.28 54651.35 88888.00 2012-11-14 05:57:04.125 319 12838.38 143.30 54651.32 88888.00 2012-11-14 05:57:04.250 319 12838.20 143.28 54651.22 88888.00 2012-11-14 05:57:04.375 319 12838.12 143.32 54651.18 88888.00 2012-11-14 05:57:04.500 319 12837.98 143.28 54651.07 88888.00 2012-11-14 05:57:04.625 319 12837.88 143.30 54650.97 88888.00 2012-11-14 05:57:04.750 319 12837.75 143.35 54650.93 88888.00 2012-11-14 05:57:04.875 319 12837.67 143.28 54650.80 88888.00 2012-11-14 05:57:05.000 319 12837.50 143.28 54650.70 88888.00 2012-11-14 05:57:05.125 319 12837.38 143.32 54650.65 88888.00 2012-11-14 05:57:05.250 319 12837.27 143.32 54650.55 88888.00 2012-11-14 05:57:05.375 319 12837.17 143.32 54650.50 88888.00 2012-11-14 05:57:05.500 319 12837.10 143.35 54650.45 88888.00 2012-11-14 05:57:05.625 319 12837.00 143.38 54650.38 88888.00 2012-11-14 05:57:05.750 319 12836.92 143.43 54650.35 88888.00 2012-11-14 05:57:05.875 319 12836.80 143.45 54650.28 88888.00 2012-11-14 05:57:06.000 319 12836.58 143.45 54650.15 88888.00 2012-11-14 05:57:06.125 319 12836.42 143.43 54650.10 88888.00 2012-11-14 05:57:06.250 319 12836.35 143.45 54650.03 88888.00 2012-11-14 05:57:06.375 319 12836.33 143.55 54650.00 88888.00 2012-11-14 05:57:06.500 319 12836.17 143.55 54649.88 88888.00 2012-11-14 05:57:06.625 319 12836.00 143.50 54649.75 88888.00 2012-11-14 05:57:06.750 319 12835.88 143.53 54649.68 88888.00 2012-11-14 05:57:06.875 319 12835.73 143.57 54649.60 88888.00 2012-11-14 05:57:07.000 319 12835.62 143.62 54649.55 88888.00 2012-11-14 05:57:07.125 319 12835.52 143.68 54649.50 88888.00 2012-11-14 05:57:07.250 319 12835.38 143.68 54649.40 88888.00 2012-11-14 05:57:07.375 319 12835.30 143.70 54649.35 88888.00 2012-11-14 05:57:07.500 319 12835.20 143.70 54649.25 88888.00 2012-11-14 05:57:07.625 319 12835.10 143.78 54649.18 88888.00 2012-11-14 05:57:07.750 319 12835.00 143.82 54649.07 88888.00 2012-11-14 05:57:07.875 319 12834.95 143.80 54648.97 88888.00 2012-11-14 05:57:08.000 319 12834.77 143.80 54648.88 88888.00 2012-11-14 05:57:08.125 319 12834.58 143.85 54648.82 88888.00 2012-11-14 05:57:08.250 319 12834.40 143.82 54648.75 88888.00 2012-11-14 05:57:08.375 319 12834.38 143.90 54648.70 88888.00 2012-11-14 05:57:08.500 319 12834.30 143.97 54648.65 88888.00 2012-11-14 05:57:08.625 319 12834.23 144.00 54648.57 88888.00 2012-11-14 05:57:08.750 319 12834.15 144.03 54648.50 88888.00 2012-11-14 05:57:08.875 319 12834.05 144.07 54648.43 88888.00 2012-11-14 05:57:09.000 319 12833.85 144.07 54648.30 88888.00 2012-11-14 05:57:09.125 319 12833.73 144.07 54648.22 88888.00 2012-11-14 05:57:09.250 319 12833.60 144.10 54648.12 88888.00 2012-11-14 05:57:09.375 319 12833.50 144.12 54648.03 88888.00 2012-11-14 05:57:09.500 319 12833.38 144.15 54647.97 88888.00 2012-11-14 05:57:09.625 319 12833.30 144.22 54647.93 88888.00 2012-11-14 05:57:09.750 319 12833.27 144.25 54647.85 88888.00 2012-11-14 05:57:09.875 319 12833.15 144.28 54647.75 88888.00 2012-11-14 05:57:10.000 319 12833.00 144.30 54647.68 88888.00 2012-11-14 05:57:10.125 319 12832.90 144.32 54647.57 88888.00 2012-11-14 05:57:10.250 319 12832.75 144.30 54647.50 88888.00 2012-11-14 05:57:10.375 319 12832.58 144.32 54647.40 88888.00 2012-11-14 05:57:10.500 319 12832.42 144.35 54647.35 88888.00 2012-11-14 05:57:10.625 319 12832.35 144.43 54647.28 88888.00 2012-11-14 05:57:10.750 319 12832.25 144.43 54647.20 88888.00 2012-11-14 05:57:10.875 319 12832.15 144.43 54647.12 88888.00 2012-11-14 05:57:11.000 319 12832.02 144.45 54647.03 88888.00 2012-11-14 05:57:11.125 319 12831.80 144.50 54647.00 88888.00 2012-11-14 05:57:11.250 319 12831.67 144.57 54646.93 88888.00 2012-11-14 05:57:11.375 319 12831.67 144.65 54646.88 88888.00 2012-11-14 05:57:11.500 319 12831.50 144.68 54646.75 88888.00 2012-11-14 05:57:11.625 319 12831.38 144.70 54646.68 88888.00 2012-11-14 05:57:11.750 319 12831.30 144.78 54646.62 88888.00 2012-11-14 05:57:11.875 319 12831.15 144.78 54646.55 88888.00 2012-11-14 05:57:12.000 319 12831.00 144.80 54646.43 88888.00 2012-11-14 05:57:12.125 319 12830.98 144.85 54646.38 88888.00 2012-11-14 05:57:12.250 319 12830.88 144.82 54646.28 88888.00 2012-11-14 05:57:12.375 319 12830.73 144.88 54646.20 88888.00 2012-11-14 05:57:12.500 319 12830.55 144.93 54646.12 88888.00 2012-11-14 05:57:12.625 319 12830.38 144.95 54646.00 88888.00 2012-11-14 05:57:12.750 319 12830.20 144.95 54645.90 88888.00 2012-11-14 05:57:12.875 319 12830.08 144.97 54645.80 88888.00 2012-11-14 05:57:13.000 319 12830.00 145.05 54645.70 88888.00 2012-11-14 05:57:13.125 319 12829.90 145.12 54645.65 88888.00 2012-11-14 05:57:13.250 319 12829.73 145.15 54645.55 88888.00 2012-11-14 05:57:13.375 319 12829.67 145.20 54645.50 88888.00 2012-11-14 05:57:13.500 319 12829.60 145.25 54645.43 88888.00 2012-11-14 05:57:13.625 319 12829.52 145.28 54645.30 88888.00 2012-11-14 05:57:13.750 319 12829.40 145.30 54645.22 88888.00 2012-11-14 05:57:13.875 319 12829.23 145.35 54645.15 88888.00 2012-11-14 05:57:14.000 319 12829.10 145.40 54645.05 88888.00 2012-11-14 05:57:14.125 319 12829.05 145.38 54644.97 88888.00 2012-11-14 05:57:14.250 319 12828.92 145.43 54644.90 88888.00 2012-11-14 05:57:14.375 319 12828.80 145.47 54644.80 88888.00 2012-11-14 05:57:14.500 319 12828.70 145.50 54644.70 88888.00 2012-11-14 05:57:14.625 319 12828.60 145.57 54644.62 88888.00 2012-11-14 05:57:14.750 319 12828.48 145.60 54644.55 88888.00 2012-11-14 05:57:14.875 319 12828.38 145.60 54644.45 88888.00 2012-11-14 05:57:15.000 319 12828.23 145.62 54644.35 88888.00 2012-11-14 05:57:15.125 319 12828.10 145.70 54644.32 88888.00 2012-11-14 05:57:15.250 319 12828.02 145.78 54644.20 88888.00 2012-11-14 05:57:15.375 319 12827.90 145.78 54644.10 88888.00 2012-11-14 05:57:15.500 319 12827.73 145.75 54644.00 88888.00 2012-11-14 05:57:15.625 319 12827.65 145.80 54643.95 88888.00 2012-11-14 05:57:15.750 319 12827.58 145.82 54643.90 88888.00 2012-11-14 05:57:15.875 319 12827.48 145.85 54643.78 88888.00 2012-11-14 05:57:16.000 319 12827.33 145.88 54643.70 88888.00 2012-11-14 05:57:16.125 319 12827.12 145.93 54643.65 88888.00 2012-11-14 05:57:16.250 319 12827.05 145.97 54643.53 88888.00 2012-11-14 05:57:16.375 319 12827.00 146.03 54643.45 88888.00 2012-11-14 05:57:16.500 319 12826.85 145.97 54643.35 88888.00 2012-11-14 05:57:16.625 319 12826.75 146.03 54643.28 88888.00 2012-11-14 05:57:16.750 319 12826.65 146.07 54643.18 88888.00 2012-11-14 05:57:16.875 319 12826.50 146.10 54643.10 88888.00 2012-11-14 05:57:17.000 319 12826.42 146.12 54642.97 88888.00 2012-11-14 05:57:17.125 319 12826.38 146.15 54642.90 88888.00 2012-11-14 05:57:17.250 319 12826.17 146.15 54642.82 88888.00 2012-11-14 05:57:17.375 319 12826.05 146.18 54642.75 88888.00 2012-11-14 05:57:17.500 319 12825.95 146.15 54642.60 88888.00 2012-11-14 05:57:17.625 319 12825.80 146.20 54642.50 88888.00 2012-11-14 05:57:17.750 319 12825.73 146.20 54642.40 88888.00 2012-11-14 05:57:17.875 319 12825.67 146.25 54642.32 88888.00 2012-11-14 05:57:18.000 319 12825.62 146.25 54642.22 88888.00 2012-11-14 05:57:18.125 319 12825.52 146.28 54642.18 88888.00 2012-11-14 05:57:18.250 319 12825.40 146.30 54642.05 88888.00 2012-11-14 05:57:18.375 319 12825.35 146.30 54641.93 88888.00 2012-11-14 05:57:18.500 319 12825.23 146.32 54641.88 88888.00 2012-11-14 05:57:18.625 319 12825.10 146.38 54641.80 88888.00 2012-11-14 05:57:18.750 319 12824.98 146.38 54641.70 88888.00 2012-11-14 05:57:18.875 319 12824.88 146.38 54641.60 88888.00 2012-11-14 05:57:19.000 319 12824.73 146.38 54641.53 88888.00 2012-11-14 05:57:19.125 319 12824.55 146.38 54641.43 88888.00 2012-11-14 05:57:19.250 319 12824.48 146.43 54641.35 88888.00 2012-11-14 05:57:19.375 319 12824.35 146.45 54641.28 88888.00 2012-11-14 05:57:19.500 319 12824.17 146.47 54641.18 88888.00 2012-11-14 05:57:19.625 319 12824.05 146.43 54641.05 88888.00 2012-11-14 05:57:19.750 319 12824.02 146.43 54640.93 88888.00 2012-11-14 05:57:19.875 319 12823.92 146.43 54640.85 88888.00 2012-11-14 05:57:20.000 319 12823.75 146.43 54640.75 88888.00 2012-11-14 05:57:20.125 319 12823.65 146.47 54640.70 88888.00 2012-11-14 05:57:20.250 319 12823.50 146.50 54640.62 88888.00 2012-11-14 05:57:20.375 319 12823.38 146.53 54640.55 88888.00 2012-11-14 05:57:20.500 319 12823.25 146.53 54640.47 88888.00 2012-11-14 05:57:20.625 319 12823.15 146.55 54640.38 88888.00 2012-11-14 05:57:20.750 319 12823.08 146.57 54640.28 88888.00 2012-11-14 05:57:20.875 319 12823.00 146.55 54640.18 88888.00 2012-11-14 05:57:21.000 319 12822.85 146.57 54640.07 88888.00 2012-11-14 05:57:21.125 319 12822.75 146.60 54640.00 88888.00 2012-11-14 05:57:21.250 319 12822.62 146.57 54639.88 88888.00 2012-11-14 05:57:21.375 319 12822.55 146.55 54639.78 88888.00 2012-11-14 05:57:21.500 319 12822.45 146.55 54639.68 88888.00 2012-11-14 05:57:21.625 319 12822.33 146.55 54639.60 88888.00 2012-11-14 05:57:21.750 319 12822.15 146.55 54639.45 88888.00 2012-11-14 05:57:21.875 319 12822.02 146.55 54639.38 88888.00 2012-11-14 05:57:22.000 319 12821.85 146.47 54639.22 88888.00 2012-11-14 05:57:22.125 319 12821.75 146.47 54639.18 88888.00 2012-11-14 05:57:22.250 319 12821.67 146.53 54639.10 88888.00 2012-11-14 05:57:22.375 319 12821.62 146.55 54639.05 88888.00 2012-11-14 05:57:22.500 319 12821.52 146.57 54638.93 88888.00 2012-11-14 05:57:22.625 319 12821.40 146.55 54638.82 88888.00 2012-11-14 05:57:22.750 319 12821.25 146.55 54638.72 88888.00 2012-11-14 05:57:22.875 319 12821.05 146.55 54638.65 88888.00 2012-11-14 05:57:23.000 319 12820.92 146.53 54638.55 88888.00 2012-11-14 05:57:23.125 319 12820.85 146.50 54638.45 88888.00 2012-11-14 05:57:23.250 319 12820.70 146.50 54638.35 88888.00 2012-11-14 05:57:23.375 319 12820.62 146.50 54638.30 88888.00 2012-11-14 05:57:23.500 319 12820.55 146.47 54638.15 88888.00 2012-11-14 05:57:23.625 319 12820.40 146.45 54638.03 88888.00 2012-11-14 05:57:23.750 319 12820.27 146.45 54637.93 88888.00 2012-11-14 05:57:23.875 319 12820.15 146.45 54637.80 88888.00 2012-11-14 05:57:24.000 319 12820.10 146.45 54637.70 88888.00 2012-11-14 05:57:24.125 319 12820.05 146.45 54637.62 88888.00 2012-11-14 05:57:24.250 319 12819.95 146.47 54637.55 88888.00 2012-11-14 05:57:24.375 319 12819.92 146.50 54637.50 88888.00 2012-11-14 05:57:24.500 319 12819.80 146.50 54637.38 88888.00 2012-11-14 05:57:24.625 319 12819.73 146.47 54637.30 88888.00 2012-11-14 05:57:24.750 319 12819.60 146.47 54637.20 88888.00 2012-11-14 05:57:24.875 319 12819.42 146.47 54637.12 88888.00 2012-11-14 05:57:25.000 319 12819.30 146.47 54637.03 88888.00 2012-11-14 05:57:25.125 319 12819.23 146.50 54636.90 88888.00 2012-11-14 05:57:25.250 319 12819.02 146.45 54636.78 88888.00 2012-11-14 05:57:25.375 319 12818.88 146.43 54636.68 88888.00 2012-11-14 05:57:25.500 319 12818.73 146.43 54636.57 88888.00 2012-11-14 05:57:25.625 319 12818.70 146.40 54636.47 88888.00 2012-11-14 05:57:25.750 319 12818.65 146.38 54636.38 88888.00 2012-11-14 05:57:25.875 319 12818.60 146.32 54636.25 88888.00 2012-11-14 05:57:26.000 319 12818.52 146.38 54636.15 88888.00 2012-11-14 05:57:26.125 319 12818.40 146.40 54636.10 88888.00 2012-11-14 05:57:26.250 319 12818.30 146.32 54635.97 88888.00 2012-11-14 05:57:26.375 319 12818.25 146.32 54635.90 88888.00 2012-11-14 05:57:26.500 319 12818.12 146.28 54635.78 88888.00 2012-11-14 05:57:26.625 319 12817.98 146.30 54635.68 88888.00 2012-11-14 05:57:26.750 319 12817.92 146.32 54635.57 88888.00 2012-11-14 05:57:26.875 319 12817.85 146.35 54635.45 88888.00 2012-11-14 05:57:27.000 319 12817.70 146.30 54635.32 88888.00 2012-11-14 05:57:27.125 319 12817.52 146.25 54635.22 88888.00 2012-11-14 05:57:27.250 319 12817.52 146.25 54635.15 88888.00 2012-11-14 05:57:27.375 319 12817.52 146.28 54635.07 88888.00 2012-11-14 05:57:27.500 319 12817.38 146.22 54634.90 88888.00 2012-11-14 05:57:27.625 319 12817.25 146.20 54634.78 88888.00 2012-11-14 05:57:27.750 319 12817.17 146.20 54634.70 88888.00 2012-11-14 05:57:27.875 319 12817.02 146.25 54634.60 88888.00 2012-11-14 05:57:28.000 319 12816.90 146.20 54634.47 88888.00 2012-11-14 05:57:28.125 319 12816.85 146.18 54634.38 88888.00 2012-11-14 05:57:28.250 319 12816.80 146.15 54634.28 88888.00 2012-11-14 05:57:28.375 319 12816.75 146.12 54634.15 88888.00 2012-11-14 05:57:28.500 319 12816.73 146.10 54634.05 88888.00 2012-11-14 05:57:28.625 319 12816.67 146.07 54633.95 88888.00 2012-11-14 05:57:28.750 319 12816.58 146.07 54633.85 88888.00 2012-11-14 05:57:28.875 319 12816.45 146.05 54633.72 88888.00 2012-11-14 05:57:29.000 319 12816.40 146.07 54633.62 88888.00 2012-11-14 05:57:29.125 319 12816.33 146.07 54633.55 88888.00 2012-11-14 05:57:29.250 319 12816.23 145.97 54633.38 88888.00 2012-11-14 05:57:29.375 319 12816.17 145.97 54633.30 88888.00 2012-11-14 05:57:29.500 319 12816.08 145.97 54633.18 88888.00 2012-11-14 05:57:29.625 319 12815.98 145.93 54633.05 88888.00 2012-11-14 05:57:29.750 319 12815.95 145.95 54632.95 88888.00 2012-11-14 05:57:29.875 319 12815.90 145.95 54632.85 88888.00 2012-11-14 05:57:30.000 319 12815.80 145.90 54632.75 88888.00 2012-11-14 05:57:30.125 319 12815.77 145.90 54632.68 88888.00 2012-11-14 05:57:30.250 319 12815.67 145.88 54632.53 88888.00 2012-11-14 05:57:30.375 319 12815.62 145.88 54632.47 88888.00 2012-11-14 05:57:30.500 319 12815.52 145.88 54632.38 88888.00 2012-11-14 05:57:30.625 319 12815.42 145.88 54632.25 88888.00 2012-11-14 05:57:30.750 319 12815.33 145.80 54632.10 88888.00 2012-11-14 05:57:30.875 319 12815.20 145.75 54631.97 88888.00 2012-11-14 05:57:31.000 319 12815.17 145.75 54631.88 88888.00 2012-11-14 05:57:31.125 319 12815.25 145.78 54631.78 88888.00 2012-11-14 05:57:31.250 319 12815.15 145.75 54631.65 88888.00 2012-11-14 05:57:31.375 319 12815.05 145.78 54631.55 88888.00 2012-11-14 05:57:31.500 319 12814.95 145.72 54631.45 88888.00 2012-11-14 05:57:31.625 319 12814.90 145.70 54631.32 88888.00 2012-11-14 05:57:31.750 319 12814.88 145.70 54631.20 88888.00 2012-11-14 05:57:31.875 319 12814.85 145.68 54631.12 88888.00 2012-11-14 05:57:32.000 319 12814.83 145.70 54631.00 88888.00 2012-11-14 05:57:32.125 319 12814.77 145.68 54630.88 88888.00 2012-11-14 05:57:32.250 319 12814.58 145.62 54630.75 88888.00 2012-11-14 05:57:32.375 319 12814.45 145.60 54630.62 88888.00 2012-11-14 05:57:32.500 319 12814.38 145.55 54630.50 88888.00 2012-11-14 05:57:32.625 319 12814.40 145.57 54630.43 88888.00 2012-11-14 05:57:32.750 319 12814.40 145.60 54630.35 88888.00 2012-11-14 05:57:32.875 319 12814.30 145.57 54630.22 88888.00 2012-11-14 05:57:33.000 319 12814.20 145.53 54630.12 88888.00 2012-11-14 05:57:33.125 319 12814.15 145.55 54630.03 88888.00 2012-11-14 05:57:33.250 319 12814.02 145.55 54629.90 88888.00 2012-11-14 05:57:33.375 319 12814.00 145.53 54629.75 88888.00 2012-11-14 05:57:33.500 319 12813.98 145.47 54629.62 88888.00 2012-11-14 05:57:33.625 319 12813.98 145.45 54629.53 88888.00 2012-11-14 05:57:33.750 319 12813.90 145.43 54629.40 88888.00 2012-11-14 05:57:33.875 319 12813.83 145.43 54629.28 88888.00 2012-11-14 05:57:34.000 319 12813.77 145.45 54629.18 88888.00 2012-11-14 05:57:34.125 319 12813.70 145.43 54629.10 88888.00 2012-11-14 05:57:34.250 319 12813.65 145.35 54628.90 88888.00 2012-11-14 05:57:34.375 319 12813.60 145.32 54628.78 88888.00 2012-11-14 05:57:34.500 319 12813.55 145.30 54628.65 88888.00 2012-11-14 05:57:34.625 319 12813.55 145.32 54628.55 88888.00 2012-11-14 05:57:34.750 319 12813.58 145.40 54628.45 88888.00 2012-11-14 05:57:34.875 319 12813.48 145.32 54628.38 88888.00 2012-11-14 05:57:35.000 319 12813.33 145.28 54628.22 88888.00 2012-11-14 05:57:35.125 319 12813.35 145.25 54628.10 88888.00 2012-11-14 05:57:35.250 319 12813.27 145.22 54627.97 88888.00 2012-11-14 05:57:35.375 319 12813.27 145.25 54627.90 88888.00 2012-11-14 05:57:35.500 319 12813.23 145.20 54627.78 88888.00 2012-11-14 05:57:35.625 319 12813.12 145.18 54627.62 88888.00 2012-11-14 05:57:35.750 319 12813.02 145.15 54627.50 88888.00 2012-11-14 05:57:35.875 319 12813.00 145.12 54627.40 88888.00 2012-11-14 05:57:36.000 319 12812.95 145.12 54627.28 88888.00 2012-11-14 05:57:36.125 319 12812.90 145.12 54627.18 88888.00 2012-11-14 05:57:36.250 319 12812.88 145.10 54627.00 88888.00 2012-11-14 05:57:36.375 319 12812.90 145.07 54626.88 88888.00 2012-11-14 05:57:36.500 319 12812.90 145.03 54626.75 88888.00 2012-11-14 05:57:36.625 319 12812.85 145.00 54626.60 88888.00 2012-11-14 05:57:36.750 319 12812.80 145.00 54626.50 88888.00 2012-11-14 05:57:36.875 319 12812.73 144.95 54626.43 88888.00 2012-11-14 05:57:37.000 319 12812.58 144.90 54626.28 88888.00 2012-11-14 05:57:37.125 319 12812.60 144.88 54626.15 88888.00 2012-11-14 05:57:37.250 319 12812.55 144.90 54626.07 88888.00 2012-11-14 05:57:37.375 319 12812.55 144.97 54626.00 88888.00 2012-11-14 05:57:37.500 319 12812.50 144.95 54625.85 88888.00 2012-11-14 05:57:37.625 319 12812.38 144.82 54625.68 88888.00 2012-11-14 05:57:37.750 319 12812.33 144.78 54625.55 88888.00 2012-11-14 05:57:37.875 319 12812.27 144.82 54625.45 88888.00 2012-11-14 05:57:38.000 319 12812.25 144.80 54625.30 88888.00 2012-11-14 05:57:38.125 319 12812.30 144.78 54625.22 88888.00 2012-11-14 05:57:38.250 319 12812.25 144.72 54625.07 88888.00 2012-11-14 05:57:38.375 319 12812.20 144.68 54624.93 88888.00 2012-11-14 05:57:38.500 319 12812.12 144.70 54624.78 88888.00 2012-11-14 05:57:38.625 319 12812.12 144.68 54624.68 88888.00 2012-11-14 05:57:38.750 319 12812.15 144.68 54624.57 88888.00 2012-11-14 05:57:38.875 319 12812.15 144.65 54624.45 88888.00 2012-11-14 05:57:39.000 319 12812.08 144.60 54624.32 88888.00 2012-11-14 05:57:39.125 319 12812.02 144.57 54624.20 88888.00 2012-11-14 05:57:39.250 319 12812.02 144.57 54624.05 88888.00 2012-11-14 05:57:39.375 319 12812.02 144.60 54623.97 88888.00 2012-11-14 05:57:39.500 319 12811.92 144.53 54623.82 88888.00 2012-11-14 05:57:39.625 319 12811.85 144.50 54623.68 88888.00 2012-11-14 05:57:39.750 319 12811.83 144.50 54623.57 88888.00 2012-11-14 05:57:39.875 319 12811.88 144.53 54623.50 88888.00 2012-11-14 05:57:40.000 319 12811.90 144.55 54623.32 88888.00 2012-11-14 05:57:40.125 319 12811.90 144.53 54623.22 88888.00 2012-11-14 05:57:40.250 319 12811.85 144.43 54623.03 88888.00 2012-11-14 05:57:40.375 319 12811.83 144.43 54622.90 88888.00 2012-11-14 05:57:40.500 319 12811.77 144.45 54622.80 88888.00 2012-11-14 05:57:40.625 319 12811.77 144.47 54622.70 88888.00 2012-11-14 05:57:40.750 319 12811.77 144.47 54622.60 88888.00 2012-11-14 05:57:40.875 319 12811.75 144.45 54622.43 88888.00 2012-11-14 05:57:41.000 319 12811.70 144.40 54622.28 88888.00 2012-11-14 05:57:41.125 319 12811.65 144.43 54622.18 88888.00 2012-11-14 05:57:41.250 319 12811.70 144.43 54622.03 88888.00 2012-11-14 05:57:41.375 319 12811.77 144.43 54621.90 88888.00 2012-11-14 05:57:41.500 319 12811.77 144.38 54621.75 88888.00 2012-11-14 05:57:41.625 319 12811.75 144.35 54621.65 88888.00 2012-11-14 05:57:41.750 319 12811.73 144.32 54621.55 88888.00 2012-11-14 05:57:41.875 319 12811.67 144.30 54621.40 88888.00 2012-11-14 05:57:42.000 319 12811.60 144.28 54621.22 88888.00 2012-11-14 05:57:42.125 319 12811.60 144.28 54621.10 88888.00 2012-11-14 05:57:42.250 319 12811.50 144.22 54620.95 88888.00 2012-11-14 05:57:42.375 319 12811.52 144.20 54620.88 88888.00 2012-11-14 05:57:42.500 319 12811.50 144.18 54620.75 88888.00 2012-11-14 05:57:42.625 319 12811.50 144.15 54620.57 88888.00 2012-11-14 05:57:42.750 319 12811.42 144.10 54620.45 88888.00 2012-11-14 05:57:42.875 319 12811.45 144.10 54620.32 88888.00 2012-11-14 05:57:43.000 319 12811.52 144.10 54620.18 88888.00 2012-11-14 05:57:43.125 319 12811.58 144.05 54620.05 88888.00 2012-11-14 05:57:43.250 319 12811.50 144.03 54619.93 88888.00 2012-11-14 05:57:43.375 319 12811.42 144.00 54619.78 88888.00 2012-11-14 05:57:43.500 319 12811.42 143.97 54619.68 88888.00 2012-11-14 05:57:43.625 319 12811.52 143.97 54619.55 88888.00 2012-11-14 05:57:43.750 319 12811.58 143.95 54619.38 88888.00 2012-11-14 05:57:43.875 319 12811.55 143.90 54619.22 88888.00 2012-11-14 05:57:44.000 319 12811.52 143.85 54619.07 88888.00 2012-11-14 05:57:44.125 319 12811.55 143.88 54618.97 88888.00 2012-11-14 05:57:44.250 319 12811.52 143.80 54618.80 88888.00 2012-11-14 05:57:44.375 319 12811.55 143.82 54618.70 88888.00 2012-11-14 05:57:44.500 319 12811.48 143.82 54618.57 88888.00 2012-11-14 05:57:44.625 319 12811.48 143.78 54618.45 88888.00 2012-11-14 05:57:44.750 319 12811.48 143.75 54618.35 88888.00 2012-11-14 05:57:44.875 319 12811.50 143.78 54618.22 88888.00 2012-11-14 05:57:45.000 319 12811.48 143.78 54618.10 88888.00 2012-11-14 05:57:45.125 319 12811.50 143.75 54617.97 88888.00 2012-11-14 05:57:45.250 319 12811.45 143.65 54617.78 88888.00 2012-11-14 05:57:45.375 319 12811.42 143.62 54617.68 88888.00 2012-11-14 05:57:45.500 319 12811.48 143.60 54617.55 88888.00 2012-11-14 05:57:45.625 319 12811.58 143.55 54617.40 88888.00 2012-11-14 05:57:45.750 319 12811.58 143.53 54617.25 88888.00 2012-11-14 05:57:45.875 319 12811.60 143.53 54617.12 88888.00 2012-11-14 05:57:46.000 319 12811.60 143.47 54616.93 88888.00 2012-11-14 05:57:46.125 319 12811.60 143.43 54616.80 88888.00 2012-11-14 05:57:46.250 319 12811.65 143.35 54616.62 88888.00 2012-11-14 05:57:46.375 319 12811.67 143.35 54616.53 88888.00 2012-11-14 05:57:46.500 319 12811.65 143.40 54616.43 88888.00 2012-11-14 05:57:46.625 319 12811.60 143.32 54616.25 88888.00 2012-11-14 05:57:46.750 319 12811.65 143.32 54616.12 88888.00 2012-11-14 05:57:46.875 319 12811.73 143.35 54616.03 88888.00 2012-11-14 05:57:47.000 319 12811.67 143.25 54615.82 88888.00 2012-11-14 05:57:47.125 319 12811.62 143.20 54615.65 88888.00 2012-11-14 05:57:47.250 319 12811.65 143.20 54615.53 88888.00 2012-11-14 05:57:47.375 319 12811.75 143.22 54615.43 88888.00 2012-11-14 05:57:47.500 319 12811.73 143.20 54615.28 88888.00 2012-11-14 05:57:47.625 319 12811.65 143.12 54615.12 88888.00 2012-11-14 05:57:47.750 319 12811.65 143.07 54614.97 88888.00 2012-11-14 05:57:47.875 319 12811.65 143.05 54614.85 88888.00 2012-11-14 05:57:48.000 319 12811.73 143.03 54614.70 88888.00 2012-11-14 05:57:48.125 319 12811.80 142.97 54614.57 88888.00 2012-11-14 05:57:48.250 319 12811.80 142.93 54614.40 88888.00 2012-11-14 05:57:48.375 319 12811.83 142.90 54614.30 88888.00 2012-11-14 05:57:48.500 319 12811.88 142.90 54614.15 88888.00 2012-11-14 05:57:48.625 319 12811.88 142.85 54614.00 88888.00 2012-11-14 05:57:48.750 319 12811.88 142.78 54613.82 88888.00 2012-11-14 05:57:48.875 319 12811.88 142.72 54613.68 88888.00 2012-11-14 05:57:49.000 319 12811.88 142.68 54613.53 88888.00 2012-11-14 05:57:49.125 319 12811.92 142.65 54613.43 88888.00 2012-11-14 05:57:49.250 319 12811.95 142.60 54613.28 88888.00 2012-11-14 05:57:49.375 319 12812.00 142.57 54613.12 88888.00 2012-11-14 05:57:49.500 319 12812.00 142.55 54613.00 88888.00 2012-11-14 05:57:49.625 319 12812.00 142.53 54612.85 88888.00 2012-11-14 05:57:49.750 319 12812.00 142.47 54612.70 88888.00 2012-11-14 05:57:49.875 319 12812.05 142.43 54612.53 88888.00 2012-11-14 05:57:50.000 319 12812.05 142.38 54612.40 88888.00 2012-11-14 05:57:50.125 319 12812.08 142.35 54612.28 88888.00 2012-11-14 05:57:50.250 319 12812.02 142.28 54612.10 88888.00 2012-11-14 05:57:50.375 319 12812.10 142.28 54611.97 88888.00 2012-11-14 05:57:50.500 319 12812.20 142.22 54611.82 88888.00 2012-11-14 05:57:50.625 319 12812.23 142.12 54611.65 88888.00 2012-11-14 05:57:50.750 319 12812.25 142.10 54611.55 88888.00 2012-11-14 05:57:50.875 319 12812.30 142.07 54611.40 88888.00 2012-11-14 05:57:51.000 319 12812.35 142.03 54611.22 88888.00 2012-11-14 05:57:51.125 319 12812.40 141.97 54611.12 88888.00 2012-11-14 05:57:51.250 319 12812.42 141.90 54610.93 88888.00 2012-11-14 05:57:51.375 319 12812.50 141.90 54610.80 88888.00 2012-11-14 05:57:51.500 319 12812.52 141.90 54610.62 88888.00 2012-11-14 05:57:51.625 319 12812.62 141.88 54610.50 88888.00 2012-11-14 05:57:51.750 319 12812.62 141.82 54610.38 88888.00 2012-11-14 05:57:51.875 319 12812.65 141.75 54610.22 88888.00 2012-11-14 05:57:52.000 319 12812.67 141.68 54610.05 88888.00 2012-11-14 05:57:52.125 319 12812.73 141.65 54609.88 88888.00 2012-11-14 05:57:52.250 319 12812.80 141.60 54609.75 88888.00 2012-11-14 05:57:52.375 319 12812.88 141.60 54609.60 88888.00 2012-11-14 05:57:52.500 319 12812.92 141.57 54609.43 88888.00 2012-11-14 05:57:52.625 319 12813.00 141.53 54609.30 88888.00 2012-11-14 05:57:52.750 319 12812.95 141.50 54609.15 88888.00 2012-11-14 05:57:52.875 319 12812.92 141.45 54608.95 88888.00 2012-11-14 05:57:53.000 319 12812.98 141.38 54608.80 88888.00 2012-11-14 05:57:53.125 319 12813.00 141.35 54608.68 88888.00 2012-11-14 05:57:53.250 319 12813.10 141.30 54608.50 88888.00 2012-11-14 05:57:53.375 319 12813.12 141.30 54608.38 88888.00 2012-11-14 05:57:53.500 319 12813.10 141.22 54608.20 88888.00 2012-11-14 05:57:53.625 319 12813.15 141.18 54608.05 88888.00 2012-11-14 05:57:53.750 319 12813.20 141.12 54607.93 88888.00 2012-11-14 05:57:53.875 319 12813.25 141.07 54607.78 88888.00 2012-11-14 05:57:54.000 319 12813.30 141.03 54607.62 88888.00 2012-11-14 05:57:54.125 319 12813.35 141.00 54607.47 88888.00 2012-11-14 05:57:54.250 319 12813.40 140.95 54607.28 88888.00 2012-11-14 05:57:54.375 319 12813.40 140.85 54607.15 88888.00 2012-11-14 05:57:54.500 319 12813.38 140.80 54607.00 88888.00 2012-11-14 05:57:54.625 319 12813.48 140.75 54606.85 88888.00 2012-11-14 05:57:54.750 319 12813.52 140.75 54606.75 88888.00 2012-11-14 05:57:54.875 319 12813.52 140.72 54606.57 88888.00 2012-11-14 05:57:55.000 319 12813.60 140.65 54606.40 88888.00 2012-11-14 05:57:55.125 319 12813.65 140.57 54606.25 88888.00 2012-11-14 05:57:55.250 319 12813.67 140.47 54606.05 88888.00 2012-11-14 05:57:55.375 319 12813.73 140.50 54605.90 88888.00 2012-11-14 05:57:55.500 319 12813.77 140.40 54605.75 88888.00 2012-11-14 05:57:55.625 319 12813.85 140.35 54605.57 88888.00 2012-11-14 05:57:55.750 319 12813.92 140.28 54605.45 88888.00 2012-11-14 05:57:55.875 319 12814.00 140.22 54605.28 88888.00 2012-11-14 05:57:56.000 319 12814.05 140.15 54605.12 88888.00 2012-11-14 05:57:56.125 319 12814.20 140.12 54605.03 88888.00 2012-11-14 05:57:56.250 319 12814.23 140.05 54604.85 88888.00 2012-11-14 05:57:56.375 319 12814.27 140.00 54604.75 88888.00 2012-11-14 05:57:56.500 319 12814.30 139.93 54604.57 88888.00 2012-11-14 05:57:56.625 319 12814.33 139.90 54604.43 88888.00 2012-11-14 05:57:56.750 319 12814.35 139.85 54604.25 88888.00 2012-11-14 05:57:56.875 319 12814.38 139.72 54604.05 88888.00 2012-11-14 05:57:57.000 319 12814.38 139.65 54603.88 88888.00 2012-11-14 05:57:57.125 319 12814.40 139.57 54603.75 88888.00 2012-11-14 05:57:57.250 319 12814.48 139.50 54603.57 88888.00 2012-11-14 05:57:57.375 319 12814.55 139.47 54603.45 88888.00 2012-11-14 05:57:57.500 319 12814.55 139.45 54603.30 88888.00 2012-11-14 05:57:57.625 319 12814.65 139.40 54603.20 88888.00 2012-11-14 05:57:57.750 319 12814.80 139.35 54603.03 88888.00 2012-11-14 05:57:57.875 319 12814.88 139.25 54602.82 88888.00 2012-11-14 05:57:58.000 319 12814.92 139.18 54602.68 88888.00 2012-11-14 05:57:58.125 319 12814.98 139.12 54602.53 88888.00 2012-11-14 05:57:58.250 319 12815.02 139.10 54602.40 88888.00 2012-11-14 05:57:58.375 319 12815.10 139.10 54602.28 88888.00 2012-11-14 05:57:58.500 319 12815.15 139.00 54602.10 88888.00 2012-11-14 05:57:58.625 319 12815.15 138.90 54601.95 88888.00 2012-11-14 05:57:58.750 319 12815.20 138.82 54601.78 88888.00 2012-11-14 05:57:58.875 319 12815.23 138.75 54601.60 88888.00 2012-11-14 05:57:59.000 319 12815.33 138.65 54601.43 88888.00 2012-11-14 05:57:59.125 319 12815.38 138.55 54601.28 88888.00 2012-11-14 05:57:59.250 319 12815.42 138.53 54601.10 88888.00 2012-11-14 05:57:59.375 319 12815.50 138.47 54600.97 88888.00 2012-11-14 05:57:59.500 319 12815.55 138.45 54600.88 88888.00 2012-11-14 05:57:59.625 319 12815.62 138.40 54600.72 88888.00 2012-11-14 05:57:59.750 319 12815.70 138.30 54600.53 88888.00 2012-11-14 05:57:59.875 319 12815.73 138.28 54600.38 88888.00 2012-11-14 05:58:00.000 319 12815.83 138.15 54600.22 88888.00 2012-11-14 05:58:00.125 319 12815.95 138.10 54600.10 88888.00 2012-11-14 05:58:00.250 319 12816.02 138.05 54599.90 88888.00 2012-11-14 05:58:00.375 319 12816.08 138.05 54599.80 88888.00 2012-11-14 05:58:00.500 319 12816.12 137.95 54599.60 88888.00 2012-11-14 05:58:00.625 319 12816.12 137.90 54599.43 88888.00 2012-11-14 05:58:00.750 319 12816.15 137.82 54599.28 88888.00 2012-11-14 05:58:00.875 319 12816.23 137.78 54599.15 88888.00 2012-11-14 05:58:01.000 319 12816.30 137.70 54598.95 88888.00 2012-11-14 05:58:01.125 319 12816.35 137.65 54598.82 88888.00 2012-11-14 05:58:01.250 319 12816.45 137.57 54598.65 88888.00 2012-11-14 05:58:01.375 319 12816.55 137.53 54598.53 88888.00 2012-11-14 05:58:01.500 319 12816.58 137.43 54598.40 88888.00 2012-11-14 05:58:01.625 319 12816.62 137.40 54598.22 88888.00 2012-11-14 05:58:01.750 319 12816.70 137.30 54598.03 88888.00 2012-11-14 05:58:01.875 319 12816.80 137.25 54597.90 88888.00 2012-11-14 05:58:02.000 319 12816.85 137.25 54597.72 88888.00 2012-11-14 05:58:02.125 319 12816.92 137.18 54597.62 88888.00 2012-11-14 05:58:02.250 319 12816.95 137.07 54597.47 88888.00 2012-11-14 05:58:02.375 319 12816.98 137.00 54597.25 88888.00 2012-11-14 05:58:02.500 319 12817.08 136.93 54597.10 88888.00 2012-11-14 05:58:02.625 319 12817.17 136.90 54596.95 88888.00 2012-11-14 05:58:02.750 319 12817.17 136.82 54596.80 88888.00 2012-11-14 05:58:02.875 319 12817.23 136.78 54596.62 88888.00 2012-11-14 05:58:03.000 319 12817.30 136.75 54596.47 88888.00 2012-11-14 05:58:03.125 319 12817.40 136.75 54596.38 88888.00 2012-11-14 05:58:03.250 319 12817.48 136.62 54596.15 88888.00 2012-11-14 05:58:03.375 319 12817.58 136.55 54596.00 88888.00 2012-11-14 05:58:03.500 319 12817.58 136.50 54595.88 88888.00 2012-11-14 05:58:03.625 319 12817.70 136.53 54595.75 88888.00 2012-11-14 05:58:03.750 319 12817.83 136.45 54595.57 88888.00 2012-11-14 05:58:03.875 319 12817.77 136.35 54595.38 88888.00 2012-11-14 05:58:04.000 319 12817.80 136.30 54595.22 88888.00 2012-11-14 05:58:04.125 319 12817.88 136.22 54595.10 88888.00 2012-11-14 05:58:04.250 319 12817.98 136.18 54594.95 88888.00 2012-11-14 05:58:04.375 319 12818.08 136.15 54594.80 88888.00 2012-11-14 05:58:04.500 319 12818.17 136.07 54594.62 88888.00 2012-11-14 05:58:04.625 319 12818.27 136.00 54594.45 88888.00 2012-11-14 05:58:04.750 319 12818.30 135.90 54594.32 88888.00 2012-11-14 05:58:04.875 319 12818.38 135.88 54594.18 88888.00 2012-11-14 05:58:05.000 319 12818.45 135.85 54594.03 88888.00 2012-11-14 05:58:05.125 319 12818.48 135.78 54593.85 88888.00 2012-11-14 05:58:05.250 319 12818.48 135.70 54593.68 88888.00 2012-11-14 05:58:05.375 319 12818.62 135.65 54593.57 88888.00 2012-11-14 05:58:05.500 319 12818.65 135.57 54593.40 88888.00 2012-11-14 05:58:05.625 319 12818.77 135.53 54593.25 88888.00 2012-11-14 05:58:05.750 319 12818.88 135.47 54593.10 88888.00 2012-11-14 05:58:05.875 319 12818.95 135.45 54592.95 88888.00 2012-11-14 05:58:06.000 319 12818.98 135.32 54592.78 88888.00 2012-11-14 05:58:06.125 319 12819.00 135.25 54592.62 88888.00 2012-11-14 05:58:06.250 319 12819.08 135.20 54592.45 88888.00 2012-11-14 05:58:06.375 319 12819.25 135.20 54592.32 88888.00 2012-11-14 05:58:06.500 319 12819.35 135.10 54592.15 88888.00 2012-11-14 05:58:06.625 319 12819.40 135.07 54592.03 88888.00 2012-11-14 05:58:06.750 319 12819.45 135.03 54591.88 88888.00 2012-11-14 05:58:06.875 319 12819.48 134.95 54591.72 88888.00 2012-11-14 05:58:07.000 319 12819.50 134.85 54591.53 88888.00 2012-11-14 05:58:07.125 319 12819.58 134.78 54591.35 88888.00 2012-11-14 05:58:07.250 319 12819.65 134.78 54591.28 88888.00 2012-11-14 05:58:07.375 319 12819.65 134.68 54591.10 88888.00 2012-11-14 05:58:07.500 319 12819.65 134.62 54590.95 88888.00 2012-11-14 05:58:07.625 319 12819.80 134.62 54590.82 88888.00 2012-11-14 05:58:07.750 319 12819.92 134.57 54590.68 88888.00 2012-11-14 05:58:07.875 319 12820.00 134.50 54590.53 88888.00 2012-11-14 05:58:08.000 319 12820.00 134.40 54590.32 88888.00 2012-11-14 05:58:08.125 319 12819.98 134.30 54590.18 88888.00 2012-11-14 05:58:08.250 319 12820.08 134.22 54590.03 88888.00 2012-11-14 05:58:08.375 319 12820.23 134.20 54589.90 88888.00 2012-11-14 05:58:08.500 319 12820.33 134.18 54589.72 88888.00 2012-11-14 05:58:08.625 319 12820.38 134.10 54589.57 88888.00 2012-11-14 05:58:08.750 319 12820.38 133.97 54589.43 88888.00 2012-11-14 05:58:08.875 319 12820.42 133.95 54589.28 88888.00 2012-11-14 05:58:09.000 319 12820.52 133.90 54589.12 88888.00 2012-11-14 05:58:09.125 319 12820.52 133.85 54588.97 88888.00 2012-11-14 05:58:09.250 319 12820.55 133.68 54588.80 88888.00 2012-11-14 05:58:09.375 319 12820.62 133.65 54588.70 88888.00 2012-11-14 05:58:09.500 319 12820.67 133.60 54588.55 88888.00 2012-11-14 05:58:09.625 319 12820.70 133.53 54588.35 88888.00 2012-11-14 05:58:09.750 319 12820.77 133.43 54588.20 88888.00 2012-11-14 05:58:09.875 319 12820.90 133.40 54588.07 88888.00 2012-11-14 05:58:10.000 319 12820.92 133.35 54587.97 88888.00 2012-11-14 05:58:10.125 319 12820.90 133.25 54587.80 88888.00 2012-11-14 05:58:10.250 319 12820.92 133.10 54587.57 88888.00 2012-11-14 05:58:10.375 319 12821.12 133.10 54587.47 88888.00 2012-11-14 05:58:10.500 319 12821.20 133.07 54587.32 88888.00 2012-11-14 05:58:10.625 319 12821.30 133.00 54587.18 88888.00 2012-11-14 05:58:10.750 319 12821.33 132.90 54587.00 88888.00 2012-11-14 05:58:10.875 319 12821.45 132.85 54586.85 88888.00 2012-11-14 05:58:11.000 319 12821.55 132.82 54586.72 88888.00 2012-11-14 05:58:11.125 319 12821.60 132.78 54586.57 88888.00 2012-11-14 05:58:11.250 319 12821.58 132.68 54586.40 88888.00 2012-11-14 05:58:11.375 319 12821.65 132.60 54586.25 88888.00 2012-11-14 05:58:11.500 319 12821.65 132.53 54586.10 88888.00 2012-11-14 05:58:11.625 319 12821.80 132.53 54586.00 88888.00 2012-11-14 05:58:11.750 319 12821.92 132.43 54585.82 88888.00 2012-11-14 05:58:11.875 319 12822.00 132.38 54585.65 88888.00 2012-11-14 05:58:12.000 319 12822.10 132.30 54585.50 88888.00 2012-11-14 05:58:12.125 319 12822.15 132.20 54585.38 88888.00 2012-11-14 05:58:12.250 319 12822.23 132.15 54585.20 88888.00 2012-11-14 05:58:12.375 319 12822.33 132.12 54585.07 88888.00 2012-11-14 05:58:12.500 319 12822.30 132.05 54584.88 88888.00 2012-11-14 05:58:12.625 319 12822.33 131.97 54584.72 88888.00 2012-11-14 05:58:12.750 319 12822.42 131.90 54584.60 88888.00 2012-11-14 05:58:12.875 319 12822.48 131.88 54584.45 88888.00 2012-11-14 05:58:13.000 319 12822.52 131.85 54584.28 88888.00 2012-11-14 05:58:13.125 319 12822.67 131.80 54584.12 88888.00 2012-11-14 05:58:13.250 319 12822.75 131.68 54584.00 88888.00 2012-11-14 05:58:13.375 319 12822.85 131.65 54583.88 88888.00 2012-11-14 05:58:13.500 319 12822.90 131.60 54583.72 88888.00 2012-11-14 05:58:13.625 319 12822.90 131.53 54583.53 88888.00 2012-11-14 05:58:13.750 319 12823.02 131.43 54583.40 88888.00 2012-11-14 05:58:13.875 319 12823.20 131.38 54583.28 88888.00 2012-11-14 05:58:14.000 319 12823.27 131.35 54583.12 88888.00 2012-11-14 05:58:14.125 319 12823.30 131.32 54583.03 88888.00 2012-11-14 05:58:14.250 319 12823.45 131.25 54582.82 88888.00 2012-11-14 05:58:14.375 319 12823.48 131.15 54582.68 88888.00 2012-11-14 05:58:14.500 319 12823.50 131.10 54582.53 88888.00 2012-11-14 05:58:14.625 319 12823.62 131.07 54582.40 88888.00 2012-11-14 05:58:14.750 319 12823.70 131.00 54582.25 88888.00 2012-11-14 05:58:14.875 319 12823.80 130.90 54582.05 88888.00 2012-11-14 05:58:15.000 319 12823.85 130.78 54581.85 88888.00 2012-11-14 05:58:15.125 319 12823.92 130.72 54581.70 88888.00 2012-11-14 05:58:15.250 319 12824.02 130.68 54581.60 88888.00 2012-11-14 05:58:15.375 319 12824.15 130.70 54581.53 88888.00 2012-11-14 05:58:15.500 319 12824.23 130.62 54581.35 88888.00 2012-11-14 05:58:15.625 319 12824.35 130.55 54581.18 88888.00 2012-11-14 05:58:15.750 319 12824.42 130.45 54580.97 88888.00 2012-11-14 05:58:15.875 319 12824.42 130.40 54580.85 88888.00 2012-11-14 05:58:16.000 319 12824.50 130.40 54580.75 88888.00 2012-11-14 05:58:16.125 319 12824.62 130.38 54580.60 88888.00 2012-11-14 05:58:16.250 319 12824.67 130.25 54580.40 88888.00 2012-11-14 05:58:16.375 319 12824.73 130.20 54580.28 88888.00 2012-11-14 05:58:16.500 319 12824.80 130.18 54580.10 88888.00 2012-11-14 05:58:16.625 319 12824.80 130.10 54580.00 88888.00 2012-11-14 05:58:16.750 319 12824.92 130.03 54579.85 88888.00 2012-11-14 05:58:16.875 319 12825.02 129.97 54579.68 88888.00 2012-11-14 05:58:17.000 319 12825.12 129.90 54579.50 88888.00 2012-11-14 05:58:17.125 319 12825.20 129.85 54579.38 88888.00 2012-11-14 05:58:17.250 319 12825.23 129.82 54579.28 88888.00 2012-11-14 05:58:17.375 319 12825.30 129.75 54579.12 88888.00 2012-11-14 05:58:17.500 319 12825.30 129.68 54578.93 88888.00 2012-11-14 05:58:17.625 319 12825.42 129.65 54578.78 88888.00 2012-11-14 05:58:17.750 319 12825.58 129.60 54578.62 88888.00 2012-11-14 05:58:17.875 319 12825.60 129.50 54578.50 88888.00 2012-11-14 05:58:18.000 319 12825.70 129.45 54578.38 88888.00 2012-11-14 05:58:18.125 319 12825.77 129.45 54578.25 88888.00 2012-11-14 05:58:18.250 319 12825.83 129.40 54578.10 88888.00 2012-11-14 05:58:18.375 319 12825.90 129.32 54577.97 88888.00 2012-11-14 05:58:18.500 319 12825.92 129.22 54577.80 88888.00 2012-11-14 05:58:18.625 319 12825.98 129.15 54577.65 88888.00 2012-11-14 05:58:18.750 319 12826.10 129.15 54577.53 88888.00 2012-11-14 05:58:18.875 319 12826.23 129.07 54577.38 88888.00 2012-11-14 05:58:19.000 319 12826.23 128.97 54577.18 88888.00 2012-11-14 05:58:19.125 319 12826.23 128.95 54577.07 88888.00 2012-11-14 05:58:19.250 319 12826.35 128.88 54576.90 88888.00 2012-11-14 05:58:19.375 319 12826.42 128.82 54576.80 88888.00 2012-11-14 05:58:19.500 319 12826.48 128.78 54576.65 88888.00 2012-11-14 05:58:19.625 319 12826.58 128.70 54576.50 88888.00 2012-11-14 05:58:19.750 319 12826.65 128.65 54576.35 88888.00 2012-11-14 05:58:19.875 319 12826.73 128.62 54576.20 88888.00 2012-11-14 05:58:20.000 319 12826.85 128.57 54576.05 88888.00 2012-11-14 05:58:20.125 319 12826.92 128.50 54575.95 88888.00 2012-11-14 05:58:20.250 319 12826.98 128.45 54575.80 88888.00 2012-11-14 05:58:20.375 319 12827.05 128.43 54575.60 88888.00 2012-11-14 05:58:20.500 319 12827.08 128.30 54575.47 88888.00 2012-11-14 05:58:20.625 319 12827.10 128.25 54575.30 88888.00 2012-11-14 05:58:20.750 319 12827.15 128.15 54575.15 88888.00 2012-11-14 05:58:20.875 319 12827.17 128.07 54575.00 88888.00 2012-11-14 05:58:21.000 319 12827.25 128.03 54574.88 88888.00 2012-11-14 05:58:21.125 319 12827.30 128.00 54574.75 88888.00 2012-11-14 05:58:21.250 319 12827.35 127.92 54574.60 88888.00 2012-11-14 05:58:21.375 319 12827.58 127.97 54574.55 88888.00 2012-11-14 05:58:21.500 319 12827.67 127.92 54574.43 88888.00 2012-11-14 05:58:21.625 319 12827.70 127.83 54574.28 88888.00 2012-11-14 05:58:21.750 319 12827.80 127.72 54574.12 88888.00 2012-11-14 05:58:21.875 319 12827.90 127.65 54573.97 88888.00 2012-11-14 05:58:22.000 319 12828.00 127.60 54573.80 88888.00 2012-11-14 05:58:22.125 319 12828.00 127.53 54573.65 88888.00 2012-11-14 05:58:22.250 319 12828.00 127.42 54573.50 88888.00 2012-11-14 05:58:22.375 319 12828.10 127.40 54573.40 88888.00 2012-11-14 05:58:22.500 319 12828.20 127.33 54573.25 88888.00 2012-11-14 05:58:22.625 319 12828.27 127.28 54573.10 88888.00 2012-11-14 05:58:22.750 319 12828.35 127.20 54572.95 88888.00 2012-11-14 05:58:22.875 319 12828.38 127.12 54572.80 88888.00 2012-11-14 05:58:23.000 319 12828.40 127.08 54572.68 88888.00 2012-11-14 05:58:23.125 319 12828.50 127.00 54572.55 88888.00 2012-11-14 05:58:23.250 319 12828.55 126.92 54572.40 88888.00 2012-11-14 05:58:23.375 319 12828.65 126.90 54572.30 88888.00 2012-11-14 05:58:23.500 319 12828.70 126.80 54572.12 88888.00 2012-11-14 05:58:23.625 319 12828.73 126.70 54571.95 88888.00 2012-11-14 05:58:23.750 319 12828.83 126.65 54571.82 88888.00 2012-11-14 05:58:23.875 319 12828.83 126.55 54571.70 88888.00 2012-11-14 05:58:24.000 319 12828.92 126.53 54571.55 88888.00 2012-11-14 05:58:24.125 319 12829.00 126.45 54571.40 88888.00 2012-11-14 05:58:24.250 319 12829.05 126.35 54571.25 88888.00 2012-11-14 05:58:24.375 319 12829.17 126.33 54571.15 88888.00 2012-11-14 05:58:24.500 319 12829.23 126.25 54571.03 88888.00 2012-11-14 05:58:24.625 319 12829.27 126.20 54570.85 88888.00 2012-11-14 05:58:24.750 319 12829.40 126.12 54570.72 88888.00 2012-11-14 05:58:24.875 319 12829.48 126.10 54570.65 88888.00 2012-11-14 05:58:25.000 319 12829.55 126.03 54570.47 88888.00 2012-11-14 05:58:25.125 319 12829.62 125.97 54570.35 88888.00 2012-11-14 05:58:25.250 319 12829.65 125.88 54570.18 88888.00 2012-11-14 05:58:25.375 319 12829.70 125.83 54570.07 88888.00 2012-11-14 05:58:25.500 319 12829.70 125.70 54569.93 88888.00 2012-11-14 05:58:25.625 319 12829.75 125.65 54569.78 88888.00 2012-11-14 05:58:25.750 319 12829.88 125.58 54569.62 88888.00 2012-11-14 05:58:25.875 319 12829.95 125.53 54569.50 88888.00 2012-11-14 05:58:26.000 319 12830.02 125.50 54569.38 88888.00 2012-11-14 05:58:26.125 319 12830.08 125.40 54569.22 88888.00 2012-11-14 05:58:26.250 319 12830.15 125.33 54569.05 88888.00 2012-11-14 05:58:26.375 319 12830.25 125.25 54568.93 88888.00 2012-11-14 05:58:26.500 319 12830.27 125.15 54568.78 88888.00 2012-11-14 05:58:26.625 319 12830.38 125.10 54568.70 88888.00 2012-11-14 05:58:26.750 319 12830.42 125.08 54568.57 88888.00 2012-11-14 05:58:26.875 319 12830.50 124.97 54568.45 88888.00 2012-11-14 05:58:27.000 319 12830.52 124.90 54568.25 88888.00 2012-11-14 05:58:27.125 319 12830.55 124.83 54568.15 88888.00 2012-11-14 05:58:27.250 319 12830.62 124.72 54567.97 88888.00 2012-11-14 05:58:27.375 319 12830.75 124.65 54567.82 88888.00 2012-11-14 05:58:27.500 319 12830.90 124.58 54567.70 88888.00 2012-11-14 05:58:27.625 319 12830.95 124.50 54567.57 88888.00 2012-11-14 05:58:27.750 319 12831.02 124.42 54567.45 88888.00 2012-11-14 05:58:27.875 319 12831.08 124.35 54567.30 88888.00 2012-11-14 05:58:28.000 319 12831.15 124.28 54567.18 88888.00 2012-11-14 05:58:28.125 319 12831.17 124.20 54567.07 88888.00 2012-11-14 05:58:28.250 319 12831.20 124.05 54566.90 88888.00 2012-11-14 05:58:28.375 319 12831.30 124.03 54566.82 88888.00 2012-11-14 05:58:28.500 319 12831.35 123.97 54566.68 88888.00 2012-11-14 05:58:28.625 319 12831.40 123.88 54566.50 88888.00 2012-11-14 05:58:28.750 319 12831.45 123.80 54566.38 88888.00 2012-11-14 05:58:28.875 319 12831.50 123.67 54566.25 88888.00 2012-11-14 05:58:29.000 319 12831.58 123.62 54566.10 88888.00 2012-11-14 05:58:29.125 319 12831.58 123.55 54565.95 88888.00 2012-11-14 05:58:29.250 319 12831.55 123.42 54565.80 88888.00 2012-11-14 05:58:29.375 319 12831.65 123.40 54565.70 88888.00 2012-11-14 05:58:29.500 319 12831.83 123.35 54565.60 88888.00 2012-11-14 05:58:29.625 319 12831.88 123.25 54565.45 88888.00 2012-11-14 05:58:29.750 319 12831.88 123.17 54565.32 88888.00 2012-11-14 05:58:29.875 319 12831.88 123.05 54565.20 88888.00 2012-11-14 05:58:30.000 319 12831.98 122.97 54565.07 88888.00 2012-11-14 05:58:30.125 319 12832.02 122.92 54564.95 88888.00 2012-11-14 05:58:30.250 319 12832.05 122.80 54564.78 88888.00 2012-11-14 05:58:30.375 319 12832.15 122.75 54564.68 88888.00 2012-11-14 05:58:30.500 319 12832.25 122.72 54564.57 88888.00 2012-11-14 05:58:30.625 319 12832.27 122.62 54564.38 88888.00 2012-11-14 05:58:30.750 319 12832.25 122.53 54564.20 88888.00 2012-11-14 05:58:30.875 319 12832.33 122.47 54564.10 88888.00 2012-11-14 05:58:31.000 319 12832.48 122.42 54564.00 88888.00 2012-11-14 05:58:31.125 319 12832.55 122.35 54563.90 88888.00 2012-11-14 05:58:31.250 319 12832.62 122.30 54563.75 88888.00 2012-11-14 05:58:31.375 319 12832.65 122.25 54563.65 88888.00 2012-11-14 05:58:31.500 319 12832.70 122.15 54563.50 88888.00 2012-11-14 05:58:31.625 319 12832.73 122.08 54563.38 88888.00 2012-11-14 05:58:31.750 319 12832.73 121.95 54563.22 88888.00 2012-11-14 05:58:31.875 319 12832.88 121.90 54563.12 88888.00 2012-11-14 05:58:32.000 319 12832.92 121.78 54562.97 88888.00 2012-11-14 05:58:32.125 319 12832.90 121.67 54562.80 88888.00 2012-11-14 05:58:32.250 319 12832.90 121.62 54562.70 88888.00 2012-11-14 05:58:32.375 319 12832.95 121.55 54562.57 88888.00 2012-11-14 05:58:32.500 319 12833.00 121.45 54562.47 88888.00 2012-11-14 05:58:32.625 319 12833.02 121.40 54562.35 88888.00 2012-11-14 05:58:32.750 319 12833.10 121.33 54562.22 88888.00 2012-11-14 05:58:32.875 319 12833.17 121.22 54562.10 88888.00 2012-11-14 05:58:33.000 319 12833.20 121.12 54561.95 88888.00 2012-11-14 05:58:33.125 319 12833.23 121.08 54561.90 88888.00 2012-11-14 05:58:33.250 319 12833.30 121.00 54561.75 88888.00 2012-11-14 05:58:33.375 319 12833.42 120.90 54561.62 88888.00 2012-11-14 05:58:33.500 319 12833.40 120.83 54561.53 88888.00 2012-11-14 05:58:33.625 319 12833.38 120.78 54561.38 88888.00 2012-11-14 05:58:33.750 319 12833.38 120.72 54561.28 88888.00 2012-11-14 05:58:33.875 319 12833.42 120.65 54561.15 88888.00 2012-11-14 05:58:34.000 319 12833.45 120.55 54560.95 88888.00 2012-11-14 05:58:34.125 319 12833.52 120.45 54560.82 88888.00 2012-11-14 05:58:34.250 319 12833.55 120.40 54560.68 88888.00 2012-11-14 05:58:34.375 319 12833.62 120.38 54560.60 88888.00 2012-11-14 05:58:34.500 319 12833.65 120.25 54560.47 88888.00 2012-11-14 05:58:34.625 319 12833.70 120.12 54560.32 88888.00 2012-11-14 05:58:34.750 319 12833.80 120.10 54560.25 88888.00 2012-11-14 05:58:34.875 319 12833.80 120.03 54560.12 88888.00 2012-11-14 05:58:35.000 319 12833.80 119.95 54560.00 88888.00 2012-11-14 05:58:35.125 319 12833.85 119.90 54559.90 88888.00 2012-11-14 05:58:35.250 319 12833.85 119.80 54559.72 88888.00 2012-11-14 05:58:35.375 319 12833.92 119.67 54559.60 88888.00 2012-11-14 05:58:35.500 319 12834.00 119.62 54559.50 88888.00 2012-11-14 05:58:35.625 319 12834.08 119.58 54559.38 88888.00 2012-11-14 05:58:35.750 319 12834.08 119.47 54559.25 88888.00 2012-11-14 05:58:35.875 319 12834.08 119.38 54559.15 88888.00 2012-11-14 05:58:36.000 319 12834.15 119.28 54559.03 88888.00 2012-11-14 05:58:36.125 319 12834.20 119.22 54558.90 88888.00 2012-11-14 05:58:36.250 319 12834.17 119.15 54558.80 88888.00 2012-11-14 05:58:36.375 319 12834.25 119.10 54558.68 88888.00 2012-11-14 05:58:36.500 319 12834.27 119.00 54558.55 88888.00 2012-11-14 05:58:36.625 319 12834.25 118.90 54558.43 88888.00 2012-11-14 05:58:36.750 319 12834.30 118.85 54558.35 88888.00 2012-11-14 05:58:36.875 319 12834.38 118.83 54558.22 88888.00 2012-11-14 05:58:37.000 319 12834.38 118.67 54558.07 88888.00 2012-11-14 05:58:37.125 319 12834.40 118.62 54557.95 88888.00 2012-11-14 05:58:37.250 319 12834.38 118.53 54557.85 88888.00 2012-11-14 05:58:37.375 319 12834.38 118.45 54557.75 88888.00 2012-11-14 05:58:37.500 319 12834.42 118.38 54557.62 88888.00 2012-11-14 05:58:37.625 319 12834.50 118.28 54557.50 88888.00 2012-11-14 05:58:37.750 319 12834.55 118.15 54557.35 88888.00 2012-11-14 05:58:37.875 319 12834.52 118.08 54557.22 88888.00 2012-11-14 05:58:38.000 319 12834.60 118.05 54557.12 88888.00 2012-11-14 05:58:38.125 319 12834.62 118.00 54557.05 88888.00 2012-11-14 05:58:38.250 319 12834.60 117.88 54556.88 88888.00 2012-11-14 05:58:38.375 319 12834.70 117.75 54556.80 88888.00 2012-11-14 05:58:38.500 319 12834.75 117.70 54556.68 88888.00 2012-11-14 05:58:38.625 319 12834.75 117.62 54556.53 88888.00 2012-11-14 05:58:38.750 319 12834.77 117.55 54556.40 88888.00 2012-11-14 05:58:38.875 319 12834.77 117.50 54556.28 88888.00 2012-11-14 05:58:39.000 319 12834.75 117.42 54556.15 88888.00 2012-11-14 05:58:39.125 319 12834.83 117.40 54556.07 88888.00 2012-11-14 05:58:39.250 319 12834.88 117.28 54555.93 88888.00 2012-11-14 05:58:39.375 319 12834.88 117.20 54555.80 88888.00 2012-11-14 05:58:39.500 319 12834.92 117.10 54555.65 88888.00 2012-11-14 05:58:39.625 319 12834.95 117.00 54555.55 88888.00 2012-11-14 05:58:39.750 319 12835.00 116.97 54555.47 88888.00 2012-11-14 05:58:39.875 319 12835.15 116.97 54555.38 88888.00 2012-11-14 05:58:40.000 319 12835.12 116.85 54555.22 88888.00 2012-11-14 05:58:40.125 319 12835.08 116.70 54555.12 88888.00 2012-11-14 05:58:40.250 319 12835.02 116.60 54554.97 88888.00 2012-11-14 05:58:40.375 319 12835.08 116.53 54554.88 88888.00 2012-11-14 05:58:40.500 319 12835.12 116.47 54554.78 88888.00 2012-11-14 05:58:40.625 319 12835.15 116.47 54554.68 88888.00 2012-11-14 05:58:40.750 319 12835.17 116.42 54554.55 88888.00 2012-11-14 05:58:40.875 319 12835.20 116.35 54554.43 88888.00 2012-11-14 05:58:41.000 319 12835.23 116.17 54554.28 88888.00 2012-11-14 05:58:41.125 319 12835.25 116.15 54554.15 88888.00 2012-11-14 05:58:41.250 319 12835.33 116.12 54554.05 88888.00 2012-11-14 05:58:41.375 319 12835.40 116.05 54553.93 88888.00 2012-11-14 05:58:41.500 319 12835.42 115.95 54553.80 88888.00 2012-11-14 05:58:41.625 319 12835.45 115.90 54553.70 88888.00 2012-11-14 05:58:41.750 319 12835.48 115.85 54553.60 88888.00 2012-11-14 05:58:41.875 319 12835.52 115.78 54553.45 88888.00 2012-11-14 05:58:42.000 319 12835.60 115.67 54553.32 88888.00 2012-11-14 05:58:42.125 319 12835.58 115.58 54553.20 88888.00 2012-11-14 05:58:42.250 319 12835.50 115.45 54553.05 88888.00 2012-11-14 05:58:42.375 319 12835.60 115.42 54552.95 88888.00 2012-11-14 05:58:42.500 319 12835.70 115.40 54552.88 88888.00 2012-11-14 05:58:42.625 319 12835.70 115.33 54552.78 88888.00 2012-11-14 05:58:42.750 319 12835.70 115.25 54552.68 88888.00 2012-11-14 05:58:42.875 319 12835.73 115.17 54552.55 88888.00 2012-11-14 05:58:43.000 319 12835.73 115.10 54552.40 88888.00 2012-11-14 05:58:43.125 319 12835.75 115.03 54552.30 88888.00 2012-11-14 05:58:43.250 319 12835.73 114.95 54552.18 88888.00 2012-11-14 05:58:43.375 319 12835.75 114.85 54552.03 88888.00 2012-11-14 05:58:43.500 319 12835.77 114.78 54551.95 88888.00 2012-11-14 05:58:43.625 319 12835.88 114.78 54551.88 88888.00 2012-11-14 05:58:43.750 319 12835.90 114.70 54551.78 88888.00 2012-11-14 05:58:43.875 319 12835.92 114.60 54551.65 88888.00 2012-11-14 05:58:44.000 319 12835.92 114.50 54551.45 88888.00 2012-11-14 05:58:44.125 319 12835.95 114.47 54551.38 88888.00 2012-11-14 05:58:44.250 319 12835.98 114.42 54551.28 88888.00 2012-11-14 05:58:44.375 319 12836.02 114.40 54551.20 88888.00 2012-11-14 05:58:44.500 319 12836.05 114.33 54551.07 88888.00 2012-11-14 05:58:44.625 319 12836.02 114.22 54550.90 88888.00 2012-11-14 05:58:44.750 319 12836.05 114.17 54550.80 88888.00 2012-11-14 05:58:44.875 319 12836.10 114.10 54550.72 88888.00 2012-11-14 05:58:45.000 319 12836.12 114.03 54550.62 88888.00 2012-11-14 05:58:45.125 319 12836.12 113.95 54550.50 88888.00 2012-11-14 05:58:45.250 319 12836.12 113.85 54550.35 88888.00 2012-11-14 05:58:45.375 319 12836.15 113.78 54550.25 88888.00 2012-11-14 05:58:45.500 319 12836.17 113.70 54550.15 88888.00 2012-11-14 05:58:45.625 319 12836.12 113.65 54550.05 88888.00 2012-11-14 05:58:45.750 319 12836.10 113.58 54549.95 88888.00 2012-11-14 05:58:45.875 319 12836.10 113.47 54549.82 88888.00 2012-11-14 05:58:46.000 319 12836.17 113.40 54549.72 88888.00 2012-11-14 05:58:46.125 319 12836.23 113.35 54549.62 88888.00 2012-11-14 05:58:46.250 319 12836.25 113.28 54549.53 88888.00 2012-11-14 05:58:46.375 319 12836.27 113.22 54549.40 88888.00 2012-11-14 05:58:46.500 319 12836.27 113.20 54549.32 88888.00 2012-11-14 05:58:46.625 319 12836.30 113.12 54549.22 88888.00 2012-11-14 05:58:46.750 319 12836.23 113.00 54549.10 88888.00 2012-11-14 05:58:46.875 319 12836.15 112.88 54548.95 88888.00 2012-11-14 05:58:47.000 319 12836.20 112.83 54548.82 88888.00 2012-11-14 05:58:47.125 319 12836.27 112.75 54548.72 88888.00 2012-11-14 05:58:47.250 319 12836.25 112.67 54548.57 88888.00 2012-11-14 05:58:47.375 319 12836.27 112.60 54548.47 88888.00 2012-11-14 05:58:47.500 319 12836.38 112.55 54548.38 88888.00 2012-11-14 05:58:47.625 319 12836.40 112.50 54548.28 88888.00 2012-11-14 05:58:47.750 319 12836.40 112.42 54548.18 88888.00 2012-11-14 05:58:47.875 319 12836.40 112.38 54548.10 88888.00 2012-11-14 05:58:48.000 319 12836.45 112.25 54547.95 88888.00 2012-11-14 05:58:48.125 319 12836.48 112.17 54547.82 88888.00 2012-11-14 05:58:48.250 319 12836.50 112.15 54547.72 88888.00 2012-11-14 05:58:48.375 319 12836.55 112.12 54547.62 88888.00 2012-11-14 05:58:48.500 319 12836.48 112.00 54547.53 88888.00 2012-11-14 05:58:48.625 319 12836.45 111.92 54547.45 88888.00 2012-11-14 05:58:48.750 319 12836.45 111.88 54547.32 88888.00 2012-11-14 05:58:48.875 319 12836.48 111.83 54547.25 88888.00 2012-11-14 05:58:49.000 319 12836.60 111.80 54547.18 88888.00 2012-11-14 05:58:49.125 319 12836.62 111.75 54547.07 88888.00 2012-11-14 05:58:49.250 319 12836.55 111.60 54546.95 88888.00 2012-11-14 05:58:49.375 319 12836.55 111.53 54546.80 88888.00 2012-11-14 05:58:49.500 319 12836.55 111.40 54546.70 88888.00 2012-11-14 05:58:49.625 319 12836.58 111.33 54546.62 88888.00 2012-11-14 05:58:49.750 319 12836.65 111.28 54546.53 88888.00 2012-11-14 05:58:49.875 319 12836.70 111.22 54546.43 88888.00 2012-11-14 05:58:50.000 319 12836.67 111.12 54546.32 88888.00 2012-11-14 05:58:50.125 319 12836.65 111.08 54546.22 88888.00 2012-11-14 05:58:50.250 319 12836.65 110.97 54546.07 88888.00 2012-11-14 05:58:50.375 319 12836.75 110.95 54546.00 88888.00 2012-11-14 05:58:50.500 319 12836.75 110.88 54545.93 88888.00 2012-11-14 05:58:50.625 319 12836.67 110.75 54545.78 88888.00 2012-11-14 05:58:50.750 319 12836.75 110.70 54545.68 88888.00 2012-11-14 05:58:50.875 319 12836.83 110.65 54545.57 88888.00 2012-11-14 05:58:51.000 319 12836.88 110.55 54545.47 88888.00 2012-11-14 05:58:51.125 319 12836.85 110.47 54545.43 88888.00 2012-11-14 05:58:51.250 319 12836.83 110.38 54545.28 88888.00 2012-11-14 05:58:51.375 319 12836.80 110.25 54545.12 88888.00 2012-11-14 05:58:51.500 319 12836.80 110.17 54545.00 88888.00 2012-11-14 05:58:51.625 319 12836.85 110.12 54544.95 88888.00 2012-11-14 05:58:51.750 319 12836.88 110.08 54544.85 88888.00 2012-11-14 05:58:51.875 319 12836.88 110.00 54544.78 88888.00 2012-11-14 05:58:52.000 319 12836.95 109.97 54544.68 88888.00 2012-11-14 05:58:52.125 319 12836.98 109.85 54544.60 88888.00 2012-11-14 05:58:52.250 319 12836.88 109.80 54544.47 88888.00 2012-11-14 05:58:52.375 319 12836.88 109.72 54544.38 88888.00 2012-11-14 05:58:52.500 319 12836.90 109.70 54544.28 88888.00 2012-11-14 05:58:52.625 319 12836.92 109.65 54544.18 88888.00 2012-11-14 05:58:52.750 319 12836.90 109.60 54544.07 88888.00 2012-11-14 05:58:52.875 319 12836.88 109.42 54543.95 88888.00 2012-11-14 05:58:53.000 319 12836.85 109.35 54543.82 88888.00 2012-11-14 05:58:53.125 319 12836.90 109.30 54543.72 88888.00 2012-11-14 05:58:53.250 319 12836.98 109.22 54543.62 88888.00 2012-11-14 05:58:53.375 319 12837.08 109.15 54543.53 88888.00 2012-11-14 05:58:53.500 319 12837.12 109.12 54543.45 88888.00 2012-11-14 05:58:53.625 319 12837.12 109.08 54543.35 88888.00 2012-11-14 05:58:53.750 319 12837.10 108.97 54543.25 88888.00 2012-11-14 05:58:53.875 319 12837.20 108.90 54543.15 88888.00 2012-11-14 05:58:54.000 319 12837.30 108.83 54543.05 88888.00 2012-11-14 05:58:54.125 319 12837.35 108.83 54542.97 88888.00 2012-11-14 05:58:54.250 319 12837.23 108.67 54542.85 88888.00 2012-11-14 05:58:54.375 319 12837.23 108.60 54542.72 88888.00 2012-11-14 05:58:54.500 319 12837.23 108.50 54542.60 88888.00 2012-11-14 05:58:54.625 319 12837.27 108.40 54542.50 88888.00 2012-11-14 05:58:54.750 319 12837.30 108.38 54542.43 88888.00 2012-11-14 05:58:54.875 319 12837.38 108.28 54542.35 88888.00 2012-11-14 05:58:55.000 319 12837.38 108.20 54542.22 88888.00 2012-11-14 05:58:55.125 319 12837.38 108.12 54542.12 88888.00 2012-11-14 05:58:55.250 319 12837.40 108.05 54542.05 88888.00 2012-11-14 05:58:55.375 319 12837.40 108.00 54541.93 88888.00 2012-11-14 05:58:55.500 319 12837.48 107.95 54541.80 88888.00 2012-11-14 05:58:55.625 319 12837.52 107.95 54541.78 88888.00 2012-11-14 05:58:55.750 319 12837.60 107.85 54541.68 88888.00 2012-11-14 05:58:55.875 319 12837.62 107.78 54541.57 88888.00 2012-11-14 05:58:56.000 319 12837.62 107.67 54541.45 88888.00 2012-11-14 05:58:56.125 319 12837.62 107.60 54541.35 88888.00 2012-11-14 05:58:56.250 319 12837.60 107.50 54541.22 88888.00 2012-11-14 05:58:56.375 319 12837.55 107.42 54541.12 88888.00 2012-11-14 05:58:56.500 319 12837.58 107.40 54541.05 88888.00 2012-11-14 05:58:56.625 319 12837.58 107.33 54540.93 88888.00 2012-11-14 05:58:56.750 319 12837.62 107.30 54540.88 88888.00 2012-11-14 05:58:56.875 319 12837.65 107.20 54540.78 88888.00 2012-11-14 05:58:57.000 319 12837.67 107.08 54540.65 88888.00 2012-11-14 05:58:57.125 319 12837.77 107.03 54540.55 88888.00 2012-11-14 05:58:57.250 319 12837.85 106.95 54540.43 88888.00 2012-11-14 05:58:57.375 319 12837.92 106.92 54540.38 88888.00 2012-11-14 05:58:57.500 319 12837.90 106.80 54540.25 88888.00 2012-11-14 05:58:57.625 319 12837.90 106.75 54540.15 88888.00 2012-11-14 05:58:57.750 319 12837.98 106.70 54540.05 88888.00 2012-11-14 05:58:57.875 319 12837.98 106.60 54539.97 88888.00 2012-11-14 05:58:58.000 319 12837.95 106.50 54539.90 88888.00 2012-11-14 05:58:58.125 319 12837.90 106.42 54539.80 88888.00 2012-11-14 05:58:58.250 319 12837.83 106.33 54539.68 88888.00 2012-11-14 05:58:58.375 319 12837.83 106.28 54539.57 88888.00 2012-11-14 05:58:58.500 319 12837.92 106.25 54539.53 88888.00 2012-11-14 05:58:58.625 319 12838.02 106.17 54539.45 88888.00 2012-11-14 05:58:58.750 319 12838.02 106.10 54539.30 88888.00 2012-11-14 05:58:58.875 319 12838.08 106.00 54539.20 88888.00 2012-11-14 05:58:59.000 319 12838.15 106.00 54539.10 88888.00 2012-11-14 05:58:59.125 319 12838.10 105.85 54539.00 88888.00 2012-11-14 05:58:59.250 319 12838.08 105.75 54538.90 88888.00 2012-11-14 05:58:59.375 319 12838.12 105.72 54538.85 88888.00 2012-11-14 05:58:59.500 319 12838.08 105.65 54538.75 88888.00 2012-11-14 05:58:59.625 319 12838.08 105.58 54538.60 88888.00 2012-11-14 05:58:59.750 319 12838.10 105.47 54538.50 88888.00 2012-11-14 05:58:59.875 319 12838.15 105.35 54538.40 88888.00 2012-11-14 05:59:00.000 319 12838.25 105.28 54538.30 88888.00 2012-11-14 05:59:00.125 319 12838.27 105.25 54538.25 88888.00 2012-11-14 05:59:00.250 319 12838.17 105.17 54538.15 88888.00 2012-11-14 05:59:00.375 319 12838.30 105.12 54538.05 88888.00 2012-11-14 05:59:00.500 319 12838.35 105.05 54537.95 88888.00 2012-11-14 05:59:00.625 319 12838.35 104.97 54537.82 88888.00 2012-11-14 05:59:00.750 319 12838.27 104.85 54537.70 88888.00 2012-11-14 05:59:00.875 319 12838.33 104.83 54537.60 88888.00 2012-11-14 05:59:01.000 319 12838.42 104.80 54537.53 88888.00 2012-11-14 05:59:01.125 319 12838.40 104.75 54537.45 88888.00 2012-11-14 05:59:01.250 319 12838.35 104.60 54537.30 88888.00 2012-11-14 05:59:01.375 319 12838.30 104.50 54537.20 88888.00 2012-11-14 05:59:01.500 319 12838.35 104.45 54537.12 88888.00 2012-11-14 05:59:01.625 319 12838.42 104.40 54537.05 88888.00 2012-11-14 05:59:01.750 319 12838.42 104.33 54536.93 88888.00 2012-11-14 05:59:01.875 319 12838.45 104.30 54536.85 88888.00 2012-11-14 05:59:02.000 319 12838.50 104.25 54536.78 88888.00 2012-11-14 05:59:02.125 319 12838.60 104.17 54536.70 88888.00 2012-11-14 05:59:02.250 319 12838.55 104.10 54536.60 88888.00 2012-11-14 05:59:02.375 319 12838.52 104.03 54536.50 88888.00 2012-11-14 05:59:02.500 319 12838.62 103.95 54536.35 88888.00 2012-11-14 05:59:02.625 319 12838.73 103.85 54536.28 88888.00 2012-11-14 05:59:02.750 319 12838.73 103.83 54536.20 88888.00 2012-11-14 05:59:02.875 319 12838.75 103.78 54536.12 88888.00 2012-11-14 05:59:03.000 319 12838.62 103.67 54536.03 88888.00 2012-11-14 05:59:03.125 319 12838.65 103.60 54535.93 88888.00 2012-11-14 05:59:03.250 319 12838.70 103.47 54535.80 88888.00 2012-11-14 05:59:03.375 319 12838.75 103.42 54535.70 88888.00 2012-11-14 05:59:03.500 319 12838.73 103.33 54535.57 88888.00 2012-11-14 05:59:03.625 319 12838.80 103.25 54535.47 88888.00 2012-11-14 05:59:03.750 319 12838.85 103.22 54535.40 88888.00 2012-11-14 05:59:03.875 319 12838.83 103.12 54535.28 88888.00 2012-11-14 05:59:04.000 319 12838.83 103.05 54535.20 88888.00 2012-11-14 05:59:04.125 319 12838.83 103.00 54535.10 88888.00 2012-11-14 05:59:04.250 319 12838.80 102.88 54535.00 88888.00 2012-11-14 05:59:04.375 319 12838.83 102.78 54534.88 88888.00 2012-11-14 05:59:04.500 319 12838.85 102.78 54534.82 88888.00 2012-11-14 05:59:04.625 319 12838.88 102.72 54534.75 88888.00 2012-11-14 05:59:04.750 319 12838.90 102.60 54534.62 88888.00 2012-11-14 05:59:04.875 319 12838.90 102.50 54534.55 88888.00 2012-11-14 05:59:05.000 319 12838.95 102.45 54534.47 88888.00 2012-11-14 05:59:05.125 319 12838.90 102.38 54534.35 88888.00 2012-11-14 05:59:05.250 319 12838.95 102.30 54534.25 88888.00 2012-11-14 05:59:05.375 319 12839.08 102.28 54534.20 88888.00 2012-11-14 05:59:05.500 319 12839.12 102.20 54534.12 88888.00 2012-11-14 05:59:05.625 319 12839.10 102.05 54534.00 88888.00 2012-11-14 05:59:05.750 319 12839.15 101.97 54533.90 88888.00 2012-11-14 05:59:05.875 319 12839.12 101.90 54533.78 88888.00 2012-11-14 05:59:06.000 319 12839.20 101.85 54533.68 88888.00 2012-11-14 05:59:06.125 319 12839.20 101.75 54533.57 88888.00 2012-11-14 05:59:06.250 319 12839.15 101.65 54533.50 88888.00 2012-11-14 05:59:06.375 319 12839.15 101.58 54533.43 88888.00 2012-11-14 05:59:06.500 319 12839.23 101.47 54533.28 88888.00 2012-11-14 05:59:06.625 319 12839.27 101.40 54533.18 88888.00 2012-11-14 05:59:06.750 319 12839.27 101.33 54533.10 88888.00 2012-11-14 05:59:06.875 319 12839.27 101.25 54533.03 88888.00 2012-11-14 05:59:07.000 319 12839.35 101.17 54532.93 88888.00 2012-11-14 05:59:07.125 319 12839.40 101.10 54532.85 88888.00 2012-11-14 05:59:07.250 319 12839.35 100.97 54532.72 88888.00 2012-11-14 05:59:07.375 319 12839.42 100.95 54532.65 88888.00 2012-11-14 05:59:07.500 319 12839.45 100.90 54532.57 88888.00 2012-11-14 05:59:07.625 319 12839.40 100.78 54532.45 88888.00 2012-11-14 05:59:07.750 319 12839.38 100.65 54532.30 88888.00 2012-11-14 05:59:07.875 319 12839.45 100.60 54532.20 88888.00 2012-11-14 05:59:08.000 319 12839.55 100.55 54532.12 88888.00 2012-11-14 05:59:08.125 319 12839.52 100.42 54532.05 88888.00 2012-11-14 05:59:08.250 319 12839.55 100.28 54531.93 88888.00 2012-11-14 05:59:08.375 319 12839.62 100.20 54531.85 88888.00 2012-11-14 05:59:08.500 319 12839.62 100.15 54531.78 88888.00 2012-11-14 05:59:08.625 319 12839.67 100.08 54531.70 88888.00 2012-11-14 05:59:08.750 319 12839.67 100.00 54531.60 88888.00 2012-11-14 05:59:08.875 319 12839.70 99.90 54531.50 88888.00 2012-11-14 05:59:09.000 319 12839.77 99.85 54531.40 88888.00 2012-11-14 05:59:09.125 319 12839.75 99.75 54531.28 88888.00 2012-11-14 05:59:09.250 319 12839.77 99.65 54531.20 88888.00 2012-11-14 05:59:09.375 319 12839.85 99.58 54531.12 88888.00 2012-11-14 05:59:09.500 319 12839.90 99.45 54531.03 88888.00 2012-11-14 05:59:09.625 319 12839.88 99.38 54530.90 88888.00 2012-11-14 05:59:09.750 319 12839.88 99.35 54530.85 88888.00 2012-11-14 05:59:09.875 319 12839.90 99.28 54530.72 88888.00 2012-11-14 05:59:10.000 319 12839.98 99.17 54530.57 88888.00 2012-11-14 05:59:10.125 319 12840.00 99.08 54530.50 88888.00 2012-11-14 05:59:10.250 319 12839.98 98.92 54530.40 88888.00 2012-11-14 05:59:10.375 319 12840.08 98.90 54530.35 88888.00 2012-11-14 05:59:10.500 319 12840.12 98.83 54530.22 88888.00 2012-11-14 05:59:10.625 319 12840.08 98.70 54530.15 88888.00 2012-11-14 05:59:10.750 319 12840.12 98.67 54530.07 88888.00 2012-11-14 05:59:10.875 319 12840.15 98.53 54529.97 88888.00 2012-11-14 05:59:11.000 319 12840.17 98.42 54529.82 88888.00 2012-11-14 05:59:11.125 319 12840.23 98.35 54529.72 88888.00 2012-11-14 05:59:11.250 319 12840.25 98.28 54529.62 88888.00 2012-11-14 05:59:11.375 319 12840.23 98.22 54529.55 88888.00 2012-11-14 05:59:11.500 319 12840.23 98.17 54529.50 88888.00 2012-11-14 05:59:11.625 319 12840.27 98.00 54529.38 88888.00 2012-11-14 05:59:11.750 319 12840.30 97.85 54529.20 88888.00 2012-11-14 05:59:11.875 319 12840.38 97.75 54529.07 88888.00 2012-11-14 05:59:12.000 319 12840.45 97.70 54529.00 88888.00 2012-11-14 05:59:12.125 319 12840.52 97.60 54528.88 88888.00 2012-11-14 05:59:12.250 319 12840.50 97.50 54528.78 88888.00 2012-11-14 05:59:12.375 319 12840.50 97.42 54528.70 88888.00 2012-11-14 05:59:12.500 319 12840.55 97.38 54528.62 88888.00 2012-11-14 05:59:12.625 319 12840.58 97.30 54528.53 88888.00 2012-11-14 05:59:12.750 319 12840.62 97.20 54528.45 88888.00 2012-11-14 05:59:12.875 319 12840.67 97.10 54528.32 88888.00 2012-11-14 05:59:13.000 319 12840.67 96.97 54528.18 88888.00 2012-11-14 05:59:13.125 319 12840.73 96.90 54528.12 88888.00 2012-11-14 05:59:13.250 319 12840.80 96.83 54528.00 88888.00 2012-11-14 05:59:13.375 319 12840.77 96.70 54527.90 88888.00 2012-11-14 05:59:13.500 319 12840.80 96.65 54527.82 88888.00 2012-11-14 05:59:13.625 319 12840.90 96.60 54527.72 88888.00 2012-11-14 05:59:13.750 319 12840.88 96.50 54527.62 88888.00 2012-11-14 05:59:13.875 319 12840.88 96.38 54527.50 88888.00 2012-11-14 05:59:14.000 319 12840.90 96.25 54527.35 88888.00 2012-11-14 05:59:14.125 319 12840.95 96.17 54527.25 88888.00 2012-11-14 05:59:14.250 319 12840.95 96.08 54527.20 88888.00 2012-11-14 05:59:14.375 319 12841.00 96.00 54527.12 88888.00 2012-11-14 05:59:14.500 319 12841.05 95.95 54527.03 88888.00 2012-11-14 05:59:14.625 319 12841.12 95.83 54526.88 88888.00 2012-11-14 05:59:14.750 319 12841.17 95.75 54526.80 88888.00 2012-11-14 05:59:14.875 319 12841.25 95.65 54526.72 88888.00 2012-11-14 05:59:15.000 319 12841.33 95.55 54526.62 88888.00 2012-11-14 05:59:15.125 319 12841.33 95.45 54526.53 88888.00 2012-11-14 05:59:15.250 319 12841.30 95.33 54526.43 88888.00 2012-11-14 05:59:15.375 319 12841.40 95.28 54526.35 88888.00 2012-11-14 05:59:15.500 319 12841.45 95.22 54526.25 88888.00 2012-11-14 05:59:15.625 319 12841.40 95.10 54526.10 88888.00 2012-11-14 05:59:15.750 319 12841.52 94.97 54526.00 88888.00 2012-11-14 05:59:15.875 319 12841.60 94.95 54525.90 88888.00 2012-11-14 05:59:16.000 319 12841.55 94.83 54525.75 88888.00 2012-11-14 05:59:16.125 319 12841.55 94.75 54525.65 88888.00 2012-11-14 05:59:16.250 319 12841.60 94.65 54525.55 88888.00 2012-11-14 05:59:16.375 319 12841.62 94.58 54525.47 88888.00 2012-11-14 05:59:16.500 319 12841.67 94.50 54525.38 88888.00 2012-11-14 05:59:16.625 319 12841.75 94.42 54525.30 88888.00 2012-11-14 05:59:16.750 319 12841.83 94.35 54525.20 88888.00 2012-11-14 05:59:16.875 319 12841.85 94.25 54525.10 88888.00 2012-11-14 05:59:17.000 319 12841.90 94.15 54524.95 88888.00 2012-11-14 05:59:17.125 319 12841.90 94.03 54524.82 88888.00 2012-11-14 05:59:17.250 319 12841.90 93.88 54524.78 88888.00 2012-11-14 05:59:17.375 319 12841.98 93.85 54524.70 88888.00 2012-11-14 05:59:17.500 319 12842.02 93.72 54524.55 88888.00 2012-11-14 05:59:17.625 319 12842.02 93.60 54524.43 88888.00 2012-11-14 05:59:17.750 319 12842.12 93.53 54524.30 88888.00 2012-11-14 05:59:17.875 319 12842.25 93.50 54524.25 88888.00 2012-11-14 05:59:18.000 319 12842.33 93.42 54524.15 88888.00 2012-11-14 05:59:18.125 319 12842.27 93.30 54524.05 88888.00 2012-11-14 05:59:18.250 319 12842.23 93.10 54523.93 88888.00 2012-11-14 05:59:18.375 319 12842.27 93.00 54523.78 88888.00 2012-11-14 05:59:18.500 319 12842.30 92.90 54523.70 88888.00 2012-11-14 05:59:18.625 319 12842.40 92.88 54523.65 88888.00 2012-11-14 05:59:18.750 319 12842.48 92.85 54523.55 88888.00 2012-11-14 05:59:18.875 319 12842.50 92.75 54523.45 88888.00 2012-11-14 05:59:19.000 319 12842.55 92.60 54523.28 88888.00 2012-11-14 05:59:19.125 319 12842.58 92.47 54523.15 88888.00 2012-11-14 05:59:19.250 319 12842.65 92.42 54523.05 88888.00 2012-11-14 05:59:19.375 319 12842.62 92.33 54522.93 88888.00 2012-11-14 05:59:19.500 319 12842.62 92.17 54522.80 88888.00 2012-11-14 05:59:19.625 319 12842.65 92.08 54522.72 88888.00 2012-11-14 05:59:19.750 319 12842.60 92.00 54522.62 88888.00 2012-11-14 05:59:19.875 319 12842.62 91.92 54522.50 88888.00 2012-11-14 05:59:20.000 319 12842.75 91.83 54522.43 88888.00 2012-11-14 05:59:20.125 319 12842.80 91.72 54522.32 88888.00 2012-11-14 05:59:20.250 319 12842.83 91.65 54522.22 88888.00 2012-11-14 05:59:20.375 319 12842.90 91.60 54522.15 88888.00 2012-11-14 05:59:20.500 319 12842.98 91.50 54522.05 88888.00 2012-11-14 05:59:20.625 319 12842.98 91.40 54521.93 88888.00 2012-11-14 05:59:20.750 319 12843.00 91.30 54521.80 88888.00 2012-11-14 05:59:20.875 319 12843.08 91.22 54521.70 88888.00 2012-11-14 05:59:21.000 319 12843.08 91.08 54521.57 88888.00 2012-11-14 05:59:21.125 319 12843.08 90.95 54521.47 88888.00 2012-11-14 05:59:21.250 319 12843.20 90.80 54521.35 88888.00 2012-11-14 05:59:21.375 319 12843.23 90.70 54521.22 88888.00 2012-11-14 05:59:21.500 319 12843.20 90.62 54521.15 88888.00 2012-11-14 05:59:21.625 319 12843.25 90.58 54521.07 88888.00 2012-11-14 05:59:21.750 319 12843.35 90.47 54520.97 88888.00 2012-11-14 05:59:21.875 319 12843.38 90.38 54520.88 88888.00 2012-11-14 05:59:22.000 319 12843.38 90.25 54520.78 88888.00 2012-11-14 05:59:22.125 319 12843.42 90.17 54520.70 88888.00 2012-11-14 05:59:22.250 319 12843.45 90.03 54520.55 88888.00 2012-11-14 05:59:22.375 319 12843.52 89.95 54520.47 88888.00 2012-11-14 05:59:22.500 319 12843.62 89.83 54520.35 88888.00 2012-11-14 05:59:22.625 319 12843.70 89.78 54520.25 88888.00 2012-11-14 05:59:22.750 319 12843.70 89.67 54520.15 88888.00 2012-11-14 05:59:22.875 319 12843.70 89.53 54520.00 88888.00 2012-11-14 05:59:23.000 319 12843.73 89.42 54519.88 88888.00 2012-11-14 05:59:23.125 319 12843.77 89.38 54519.80 88888.00 2012-11-14 05:59:23.250 319 12843.88 89.25 54519.68 88888.00 2012-11-14 05:59:23.375 319 12843.92 89.17 54519.60 88888.00 2012-11-14 05:59:23.500 319 12843.88 89.00 54519.43 88888.00 2012-11-14 05:59:23.625 319 12843.92 88.90 54519.35 88888.00 2012-11-14 05:59:23.750 319 12844.00 88.85 54519.30 88888.00 2012-11-14 05:59:23.875 319 12844.02 88.80 54519.20 88888.00 2012-11-14 05:59:24.000 319 12844.08 88.70 54519.07 88888.00 2012-11-14 05:59:24.125 319 12844.10 88.60 54518.97 88888.00 2012-11-14 05:59:24.250 319 12844.08 88.45 54518.82 88888.00 2012-11-14 05:59:24.375 319 12844.10 88.35 54518.72 88888.00 2012-11-14 05:59:24.500 319 12844.15 88.22 54518.57 88888.00 2012-11-14 05:59:24.625 319 12844.20 88.10 54518.45 88888.00 2012-11-14 05:59:24.750 319 12844.30 88.05 54518.38 88888.00 2012-11-14 05:59:24.875 319 12844.40 88.00 54518.30 88888.00 2012-11-14 05:59:25.000 319 12844.48 87.90 54518.20 88888.00 2012-11-14 05:59:25.125 319 12844.52 87.83 54518.12 88888.00 2012-11-14 05:59:25.250 319 12844.48 87.65 54517.95 88888.00 2012-11-14 05:59:25.375 319 12844.52 87.55 54517.85 88888.00 2012-11-14 05:59:25.500 319 12844.58 87.50 54517.78 88888.00 2012-11-14 05:59:25.625 319 12844.67 87.42 54517.68 88888.00 2012-11-14 05:59:25.750 319 12844.75 87.33 54517.57 88888.00 2012-11-14 05:59:25.875 319 12844.77 87.20 54517.45 88888.00 2012-11-14 05:59:26.000 319 12844.85 87.08 54517.30 88888.00 2012-11-14 05:59:26.125 319 12844.88 86.97 54517.20 88888.00 2012-11-14 05:59:26.250 319 12844.92 86.88 54517.12 88888.00 2012-11-14 05:59:26.375 319 12845.00 86.83 54517.03 88888.00 2012-11-14 05:59:26.500 319 12845.02 86.72 54516.93 88888.00 2012-11-14 05:59:26.625 319 12845.00 86.58 54516.78 88888.00 2012-11-14 05:59:26.750 319 12845.00 86.45 54516.65 88888.00 2012-11-14 05:59:26.875 319 12845.00 86.35 54516.55 88888.00 2012-11-14 05:59:27.000 319 12845.12 86.28 54516.43 88888.00 2012-11-14 05:59:27.125 319 12845.20 86.17 54516.32 88888.00 2012-11-14 05:59:27.250 319 12845.20 86.08 54516.20 88888.00 2012-11-14 05:59:27.375 319 12845.23 85.97 54516.12 88888.00 2012-11-14 05:59:27.500 319 12845.33 85.90 54516.05 88888.00 2012-11-14 05:59:27.625 319 12845.48 85.80 54515.95 88888.00 2012-11-14 05:59:27.750 319 12845.52 85.67 54515.82 88888.00 2012-11-14 05:59:27.875 319 12845.58 85.60 54515.70 88888.00 2012-11-14 05:59:28.000 319 12845.60 85.50 54515.57 88888.00 2012-11-14 05:59:28.125 319 12845.60 85.40 54515.47 88888.00 2012-11-14 05:59:28.250 319 12845.70 85.28 54515.32 88888.00 2012-11-14 05:59:28.375 319 12845.77 85.20 54515.28 88888.00 2012-11-14 05:59:28.500 319 12845.80 85.10 54515.15 88888.00 2012-11-14 05:59:28.625 319 12845.80 84.97 54515.03 88888.00 2012-11-14 05:59:28.750 319 12845.90 84.83 54514.88 88888.00 2012-11-14 05:59:28.875 319 12846.00 84.78 54514.80 88888.00 2012-11-14 05:59:29.000 319 12846.10 84.72 54514.72 88888.00 2012-11-14 05:59:29.125 319 12846.15 84.67 54514.62 88888.00 2012-11-14 05:59:29.250 319 12846.12 84.50 54514.50 88888.00 2012-11-14 05:59:29.375 319 12846.12 84.38 54514.40 88888.00 2012-11-14 05:59:29.500 319 12846.23 84.30 54514.30 88888.00 2012-11-14 05:59:29.625 319 12846.33 84.17 54514.20 88888.00 2012-11-14 05:59:29.750 319 12846.40 84.10 54514.07 88888.00 2012-11-14 05:59:29.875 319 12846.52 84.00 54513.95 88888.00 2012-11-14 05:59:30.000 319 12846.65 83.90 54513.85 88888.00 2012-11-14 05:59:30.125 319 12846.70 83.80 54513.78 88888.00 2012-11-14 05:59:30.250 319 12846.70 83.62 54513.62 88888.00 2012-11-14 05:59:30.375 319 12846.75 83.58 54513.53 88888.00 2012-11-14 05:59:30.500 319 12846.88 83.45 54513.43 88888.00 2012-11-14 05:59:30.625 319 12846.92 83.35 54513.25 88888.00 2012-11-14 05:59:30.750 319 12846.92 83.22 54513.12 88888.00 2012-11-14 05:59:30.875 319 12846.95 83.15 54513.03 88888.00 2012-11-14 05:59:31.000 319 12847.10 83.05 54512.90 88888.00 2012-11-14 05:59:31.125 319 12847.20 82.95 54512.82 88888.00 2012-11-14 05:59:31.250 319 12847.23 82.83 54512.72 88888.00 2012-11-14 05:59:31.375 319 12847.30 82.80 54512.65 88888.00 2012-11-14 05:59:31.500 319 12847.33 82.67 54512.55 88888.00 2012-11-14 05:59:31.625 319 12847.38 82.53 54512.43 88888.00 2012-11-14 05:59:31.750 319 12847.40 82.45 54512.30 88888.00 2012-11-14 05:59:31.875 319 12847.45 82.33 54512.12 88888.00 2012-11-14 05:59:32.000 319 12847.48 82.15 54512.00 88888.00 2012-11-14 05:59:32.125 319 12847.55 82.12 54511.97 88888.00 2012-11-14 05:59:32.250 319 12847.65 82.00 54511.85 88888.00 2012-11-14 05:59:32.375 319 12847.75 81.90 54511.75 88888.00 2012-11-14 05:59:32.500 319 12847.85 81.75 54511.60 88888.00 2012-11-14 05:59:32.625 319 12847.92 81.65 54511.50 88888.00 2012-11-14 05:59:32.750 319 12848.00 81.58 54511.40 88888.00 2012-11-14 05:59:32.875 319 12848.00 81.42 54511.28 88888.00 2012-11-14 05:59:33.000 319 12848.00 81.25 54511.15 88888.00 2012-11-14 05:59:33.125 319 12848.10 81.17 54511.07 88888.00 2012-11-14 05:59:33.250 319 12848.20 81.05 54510.97 88888.00 2012-11-14 05:59:33.375 319 12848.27 80.97 54510.88 88888.00 2012-11-14 05:59:33.500 319 12848.33 80.80 54510.70 88888.00 2012-11-14 05:59:33.625 319 12848.40 80.72 54510.60 88888.00 2012-11-14 05:59:33.750 319 12848.50 80.62 54510.50 88888.00 2012-11-14 05:59:33.875 319 12848.58 80.53 54510.38 88888.00 2012-11-14 05:59:34.000 319 12848.67 80.40 54510.25 88888.00 2012-11-14 05:59:34.125 319 12848.77 80.30 54510.12 88888.00 2012-11-14 05:59:34.250 319 12848.90 80.20 54510.03 88888.00 2012-11-14 05:59:34.375 319 12848.98 80.05 54509.88 88888.00 2012-11-14 05:59:34.500 319 12849.02 79.90 54509.75 88888.00 2012-11-14 05:59:34.625 319 12849.10 79.88 54509.70 88888.00 2012-11-14 05:59:34.750 319 12849.12 79.80 54509.65 88888.00 2012-11-14 05:59:34.875 319 12849.20 79.70 54509.55 88888.00 2012-11-14 05:59:35.000 319 12849.27 79.53 54509.40 88888.00 2012-11-14 05:59:35.125 319 12849.35 79.45 54509.30 88888.00 2012-11-14 05:59:35.250 319 12849.48 79.35 54509.18 88888.00 2012-11-14 05:59:35.375 319 12849.50 79.20 54509.05 88888.00 2012-11-14 05:59:35.500 319 12849.50 79.12 54508.93 88888.00 2012-11-14 05:59:35.625 319 12849.62 78.97 54508.82 88888.00 2012-11-14 05:59:35.750 319 12849.70 78.88 54508.72 88888.00 2012-11-14 05:59:35.875 319 12849.73 78.72 54508.60 88888.00 2012-11-14 05:59:36.000 319 12849.75 78.62 54508.45 88888.00 2012-11-14 05:59:36.125 319 12849.83 78.53 54508.38 88888.00 2012-11-14 05:59:36.250 319 12850.00 78.42 54508.25 88888.00 2012-11-14 05:59:36.375 319 12850.17 78.35 54508.15 88888.00 2012-11-14 05:59:36.500 319 12850.30 78.22 54508.03 88888.00 2012-11-14 05:59:36.625 319 12850.40 78.12 54507.93 88888.00 2012-11-14 05:59:36.750 319 12850.42 78.00 54507.82 88888.00 2012-11-14 05:59:36.875 319 12850.52 77.90 54507.70 88888.00 2012-11-14 05:59:37.000 319 12850.60 77.75 54507.57 88888.00 2012-11-14 05:59:37.125 319 12850.60 77.62 54507.45 88888.00 2012-11-14 05:59:37.250 319 12850.73 77.50 54507.32 88888.00 2012-11-14 05:59:37.375 319 12850.77 77.40 54507.22 88888.00 2012-11-14 05:59:37.500 319 12850.92 77.30 54507.12 88888.00 2012-11-14 05:59:37.625 319 12851.10 77.20 54507.00 88888.00 2012-11-14 05:59:37.750 319 12851.20 77.12 54506.90 88888.00 2012-11-14 05:59:37.875 319 12851.30 77.00 54506.75 88888.00 2012-11-14 05:59:38.000 319 12851.38 76.83 54506.60 88888.00 2012-11-14 05:59:38.125 319 12851.45 76.72 54506.47 88888.00 2012-11-14 05:59:38.250 319 12851.55 76.62 54506.38 88888.00 2012-11-14 05:59:38.375 319 12851.67 76.53 54506.30 88888.00 2012-11-14 05:59:38.500 319 12851.75 76.42 54506.18 88888.00 2012-11-14 05:59:38.625 319 12851.88 76.38 54506.10 88888.00 2012-11-14 05:59:38.750 319 12852.02 76.28 54506.00 88888.00 2012-11-14 05:59:38.875 319 12852.10 76.15 54505.88 88888.00 2012-11-14 05:59:39.000 319 12852.05 76.00 54505.70 88888.00 2012-11-14 05:59:39.125 319 12852.10 75.90 54505.57 88888.00 2012-11-14 05:59:39.250 319 12852.23 75.78 54505.47 88888.00 2012-11-14 05:59:39.375 319 12852.35 75.72 54505.40 88888.00 2012-11-14 05:59:39.500 319 12852.45 75.62 54505.30 88888.00 2012-11-14 05:59:39.625 319 12852.50 75.50 54505.15 88888.00 2012-11-14 05:59:39.750 319 12852.67 75.40 54505.03 88888.00 2012-11-14 05:59:39.875 319 12852.80 75.30 54504.90 88888.00 2012-11-14 05:59:40.000 319 12852.83 75.15 54504.80 88888.00 2012-11-14 05:59:40.125 319 12852.88 75.03 54504.72 88888.00 2012-11-14 05:59:40.250 319 12853.00 74.92 54504.62 88888.00 2012-11-14 05:59:40.375 319 12853.15 74.83 54504.47 88888.00 2012-11-14 05:59:40.500 319 12853.25 74.70 54504.35 88888.00 2012-11-14 05:59:40.625 319 12853.27 74.62 54504.22 88888.00 2012-11-14 05:59:40.750 319 12853.38 74.58 54504.15 88888.00 2012-11-14 05:59:40.875 319 12853.52 74.47 54504.05 88888.00 2012-11-14 05:59:41.000 319 12853.60 74.40 54503.95 88888.00 2012-11-14 05:59:41.125 319 12853.75 74.33 54503.85 88888.00 2012-11-14 05:59:41.250 319 12853.85 74.17 54503.70 88888.00 2012-11-14 05:59:41.375 319 12853.95 74.08 54503.55 88888.00 2012-11-14 05:59:41.500 319 12854.02 73.97 54503.47 88888.00 2012-11-14 05:59:41.625 319 12854.05 73.83 54503.35 88888.00 2012-11-14 05:59:41.750 319 12854.08 73.67 54503.22 88888.00 2012-11-14 05:59:41.875 319 12854.20 73.62 54503.15 88888.00 2012-11-14 05:59:42.000 319 12854.40 73.60 54503.07 88888.00 2012-11-14 05:59:42.125 319 12854.42 73.53 54502.97 88888.00 2012-11-14 05:59:42.250 319 12854.48 73.33 54502.80 88888.00 2012-11-14 05:59:42.375 319 12854.60 73.20 54502.68 88888.00 2012-11-14 05:59:42.500 319 12854.65 73.12 54502.57 88888.00 2012-11-14 05:59:42.625 319 12854.73 73.05 54502.50 88888.00 2012-11-14 05:59:42.750 319 12854.85 72.97 54502.40 88888.00 2012-11-14 05:59:42.875 319 12854.95 72.85 54502.30 88888.00 2012-11-14 05:59:43.000 319 12855.08 72.80 54502.20 88888.00 2012-11-14 05:59:43.125 319 12855.17 72.72 54502.10 88888.00 2012-11-14 05:59:43.250 319 12855.30 72.58 54501.97 88888.00 2012-11-14 05:59:43.375 319 12855.35 72.45 54501.85 88888.00 2012-11-14 05:59:43.500 319 12855.42 72.40 54501.75 88888.00 2012-11-14 05:59:43.625 319 12855.55 72.33 54501.65 88888.00 2012-11-14 05:59:43.750 319 12855.62 72.17 54501.53 88888.00 2012-11-14 05:59:43.875 319 12855.70 72.05 54501.43 88888.00 2012-11-14 05:59:44.000 319 12855.80 71.95 54501.30 88888.00 2012-11-14 05:59:44.125 319 12855.85 71.85 54501.20 88888.00 2012-11-14 05:59:44.250 319 12855.90 71.70 54501.05 88888.00 2012-11-14 05:59:44.375 319 12856.05 71.62 54500.95 88888.00 2012-11-14 05:59:44.500 319 12856.15 71.53 54500.82 88888.00 2012-11-14 05:59:44.625 319 12856.25 71.42 54500.72 88888.00 2012-11-14 05:59:44.750 319 12856.33 71.33 54500.62 88888.00 2012-11-14 05:59:44.875 319 12856.38 71.20 54500.47 88888.00 2012-11-14 05:59:45.000 319 12856.45 71.15 54500.40 88888.00 2012-11-14 05:59:45.125 319 12856.60 71.08 54500.32 88888.00 2012-11-14 05:59:45.250 319 12856.67 71.00 54500.20 88888.00 2012-11-14 05:59:45.375 319 12856.67 70.85 54500.03 88888.00 2012-11-14 05:59:45.500 319 12856.75 70.72 54499.95 88888.00 2012-11-14 05:59:45.625 319 12856.90 70.67 54499.90 88888.00 2012-11-14 05:59:45.750 319 12857.00 70.62 54499.82 88888.00 2012-11-14 05:59:45.875 319 12857.08 70.53 54499.70 88888.00 2012-11-14 05:59:46.000 319 12857.08 70.42 54499.60 88888.00 2012-11-14 05:59:46.125 319 12857.20 70.38 54499.50 88888.00 2012-11-14 05:59:46.250 319 12857.23 70.25 54499.38 88888.00 2012-11-14 05:59:46.375 319 12857.27 70.15 54499.28 88888.00 2012-11-14 05:59:46.500 319 12857.38 70.08 54499.20 88888.00 2012-11-14 05:59:46.625 319 12857.58 70.03 54499.10 88888.00 2012-11-14 05:59:46.750 319 12857.70 69.95 54499.00 88888.00 2012-11-14 05:59:46.875 319 12857.77 69.83 54498.85 88888.00 2012-11-14 05:59:47.000 319 12857.85 69.67 54498.75 88888.00 2012-11-14 05:59:47.125 319 12857.95 69.67 54498.68 88888.00 2012-11-14 05:59:47.250 319 12858.08 69.60 54498.57 88888.00 2012-11-14 05:59:47.375 319 12858.15 69.50 54498.45 88888.00 2012-11-14 05:59:47.500 319 12858.15 69.42 54498.38 88888.00 2012-11-14 05:59:47.625 319 12858.17 69.30 54498.28 88888.00 2012-11-14 05:59:47.750 319 12858.25 69.22 54498.20 88888.00 2012-11-14 05:59:47.875 319 12858.42 69.12 54498.07 88888.00 2012-11-14 05:59:48.000 319 12858.50 69.03 54497.95 88888.00 2012-11-14 05:59:48.125 319 12858.55 68.97 54497.88 88888.00 2012-11-14 05:59:48.250 319 12858.60 68.88 54497.78 88888.00 2012-11-14 05:59:48.375 319 12858.70 68.83 54497.68 88888.00 2012-11-14 05:59:48.500 319 12858.67 68.75 54497.57 88888.00 2012-11-14 05:59:48.625 319 12858.77 68.65 54497.45 88888.00 2012-11-14 05:59:48.750 319 12858.85 68.50 54497.32 88888.00 2012-11-14 05:59:48.875 319 12858.90 68.40 54497.25 88888.00 2012-11-14 05:59:49.000 319 12858.92 68.35 54497.18 88888.00 2012-11-14 05:59:49.125 319 12859.10 68.30 54497.07 88888.00 2012-11-14 05:59:49.250 319 12859.17 68.17 54497.00 88888.00 2012-11-14 05:59:49.375 319 12859.23 68.10 54496.88 88888.00 2012-11-14 05:59:49.500 319 12859.27 68.00 54496.78 88888.00 2012-11-14 05:59:49.625 319 12859.40 67.95 54496.70 88888.00 2012-11-14 05:59:49.750 319 12859.48 67.85 54496.60 88888.00 2012-11-14 05:59:49.875 319 12859.50 67.72 54496.50 88888.00 2012-11-14 05:59:50.000 319 12859.60 67.67 54496.45 88888.00 2012-11-14 05:59:50.125 319 12859.67 67.60 54496.35 88888.00 2012-11-14 05:59:50.250 319 12859.73 67.50 54496.20 88888.00 2012-11-14 05:59:50.375 319 12859.88 67.42 54496.10 88888.00 2012-11-14 05:59:50.500 319 12859.92 67.35 54496.05 88888.00 2012-11-14 05:59:50.625 319 12859.95 67.25 54495.95 88888.00 2012-11-14 05:59:50.750 319 12859.98 67.12 54495.82 88888.00 2012-11-14 05:59:50.875 319 12860.08 67.05 54495.80 88888.00 2012-11-14 05:59:51.000 319 12860.17 67.03 54495.68 88888.00 2012-11-14 05:59:51.125 319 12860.23 66.92 54495.57 88888.00 2012-11-14 05:59:51.250 319 12860.23 66.83 54495.50 88888.00 2012-11-14 05:59:51.375 319 12860.33 66.80 54495.45 88888.00 2012-11-14 05:59:51.500 319 12860.48 66.72 54495.32 88888.00 2012-11-14 05:59:51.625 319 12860.52 66.60 54495.20 88888.00 2012-11-14 05:59:51.750 319 12860.58 66.50 54495.12 88888.00 2012-11-14 05:59:51.875 319 12860.60 66.40 54495.03 88888.00 2012-11-14 05:59:52.000 319 12860.77 66.35 54494.95 88888.00 2012-11-14 05:59:52.125 319 12860.85 66.28 54494.85 88888.00 2012-11-14 05:59:52.250 319 12860.88 66.17 54494.72 88888.00 2012-11-14 05:59:52.375 319 12860.98 66.12 54494.68 88888.00 2012-11-14 05:59:52.500 319 12861.02 66.03 54494.55 88888.00 2012-11-14 05:59:52.625 319 12861.17 65.92 54494.43 88888.00 2012-11-14 05:59:52.750 319 12861.30 65.85 54494.35 88888.00 2012-11-14 05:59:52.875 319 12861.35 65.80 54494.28 88888.00 2012-11-14 05:59:53.000 319 12861.38 65.70 54494.18 88888.00 2012-11-14 05:59:53.125 319 12861.40 65.60 54494.07 88888.00 2012-11-14 05:59:53.250 319 12861.48 65.47 54494.00 88888.00 2012-11-14 05:59:53.375 319 12861.60 65.50 54493.93 88888.00 2012-11-14 05:59:53.500 319 12861.73 65.40 54493.82 88888.00 2012-11-14 05:59:53.625 319 12861.73 65.25 54493.72 88888.00 2012-11-14 05:59:53.750 319 12861.75 65.15 54493.68 88888.00 2012-11-14 05:59:53.875 319 12861.85 65.08 54493.55 88888.00 2012-11-14 05:59:54.000 319 12861.95 64.97 54493.45 88888.00 2012-11-14 05:59:54.125 319 12862.00 64.90 54493.38 88888.00 2012-11-14 05:59:54.250 319 12862.05 64.83 54493.30 88888.00 2012-11-14 05:59:54.375 319 12862.25 64.80 54493.25 88888.00 2012-11-14 05:59:54.500 319 12862.38 64.75 54493.20 88888.00 2012-11-14 05:59:54.625 319 12862.40 64.60 54493.05 88888.00 2012-11-14 05:59:54.750 319 12862.40 64.50 54492.95 88888.00 2012-11-14 05:59:54.875 319 12862.40 64.42 54492.82 88888.00 2012-11-14 05:59:55.000 319 12862.48 64.35 54492.78 88888.00 2012-11-14 05:59:55.125 319 12862.62 64.30 54492.72 88888.00 2012-11-14 05:59:55.250 319 12862.70 64.25 54492.65 88888.00 2012-11-14 05:59:55.375 319 12862.83 64.17 54492.57 88888.00 2012-11-14 05:59:55.500 319 12862.85 64.08 54492.45 88888.00 2012-11-14 05:59:55.625 319 12862.88 63.90 54492.32 88888.00 2012-11-14 05:59:55.750 319 12862.98 63.85 54492.25 88888.00 2012-11-14 05:59:55.875 319 12863.05 63.77 54492.15 88888.00 2012-11-14 05:59:56.000 319 12863.10 63.67 54492.07 88888.00 2012-11-14 05:59:56.125 319 12863.15 63.60 54492.00 88888.00 2012-11-14 05:59:56.250 319 12863.17 63.50 54491.93 88888.00 2012-11-14 05:59:56.375 319 12863.27 63.48 54491.93 88888.00 2012-11-14 05:59:56.500 319 12863.30 63.35 54491.80 88888.00 2012-11-14 05:59:56.625 319 12863.30 63.23 54491.70 88888.00 2012-11-14 05:59:56.750 319 12863.42 63.12 54491.60 88888.00 2012-11-14 05:59:56.875 319 12863.52 63.05 54491.50 88888.00 2012-11-14 05:59:57.000 319 12863.55 62.95 54491.40 88888.00 2012-11-14 05:59:57.125 319 12863.60 62.85 54491.35 88888.00 2012-11-14 05:59:57.250 319 12863.70 62.77 54491.25 88888.00 2012-11-14 05:59:57.375 319 12863.85 62.73 54491.20 88888.00 2012-11-14 05:59:57.500 319 12863.92 62.62 54491.12 88888.00 2012-11-14 05:59:57.625 319 12863.95 62.55 54491.05 88888.00 2012-11-14 05:59:57.750 319 12864.02 62.45 54490.95 88888.00 2012-11-14 05:59:57.875 319 12864.08 62.33 54490.85 88888.00 2012-11-14 05:59:58.000 319 12864.12 62.20 54490.72 88888.00 2012-11-14 05:59:58.125 319 12864.12 62.10 54490.70 88888.00 2012-11-14 05:59:58.250 319 12864.20 62.05 54490.60 88888.00 2012-11-14 05:59:58.375 319 12864.30 62.00 54490.53 88888.00 2012-11-14 05:59:58.500 319 12864.40 61.90 54490.47 88888.00 2012-11-14 05:59:58.625 319 12864.52 61.83 54490.45 88888.00 2012-11-14 05:59:58.750 319 12864.60 61.77 54490.38 88888.00 2012-11-14 05:59:58.875 319 12864.62 61.62 54490.25 88888.00 2012-11-14 05:59:59.000 319 12864.70 61.52 54490.12 88888.00 2012-11-14 05:59:59.125 319 12864.73 61.40 54490.03 88888.00 2012-11-14 05:59:59.250 319 12864.73 61.33 54489.97 88888.00 2012-11-14 05:59:59.375 319 12864.85 61.27 54489.95 88888.00 2012-11-14 05:59:59.500 319 12864.98 61.12 54489.85 88888.00 2012-11-14 05:59:59.625 319 12865.10 61.02 54489.78 88888.00 2012-11-14 05:59:59.750 319 12865.17 60.95 54489.70 88888.00 2012-11-14 05:59:59.875 319 12865.23 60.85 54489.62 88888.00 2012-11-14 06:00:00.000 319 12865.30 60.75 54489.55 88888.00 2012-11-14 06:00:00.125 319 12865.35 60.65 54489.45 88888.00 2012-11-14 06:00:00.250 319 12865.40 60.52 54489.35 88888.00 2012-11-14 06:00:00.375 319 12865.48 60.45 54489.30 88888.00 2012-11-14 06:00:00.500 319 12865.50 60.33 54489.18 88888.00 2012-11-14 06:00:00.625 319 12865.58 60.23 54489.12 88888.00 2012-11-14 06:00:00.750 319 12865.67 60.17 54489.07 88888.00 2012-11-14 06:00:00.875 319 12865.75 60.10 54489.03 88888.00 2012-11-14 06:00:01.000 319 12865.80 60.02 54488.93 88888.00 2012-11-14 06:00:01.125 319 12865.85 59.92 54488.85 88888.00 2012-11-14 06:00:01.250 319 12865.90 59.80 54488.80 88888.00 2012-11-14 06:00:01.375 319 12865.95 59.73 54488.72 88888.00 2012-11-14 06:00:01.500 319 12866.02 59.58 54488.62 88888.00 2012-11-14 06:00:01.625 319 12866.12 59.50 54488.57 88888.00 2012-11-14 06:00:01.750 319 12866.23 59.40 54488.50 88888.00 2012-11-14 06:00:01.875 319 12866.27 59.30 54488.43 88888.00 2012-11-14 06:00:02.000 319 12866.35 59.20 54488.32 88888.00 2012-11-14 06:00:02.125 319 12866.35 59.12 54488.25 88888.00 2012-11-14 06:00:02.250 319 12866.30 59.00 54488.18 88888.00 2012-11-14 06:00:02.375 319 12866.38 58.92 54488.12 88888.00 2012-11-14 06:00:02.500 319 12866.48 58.88 54488.03 88888.00 2012-11-14 06:00:02.625 319 12866.52 58.77 54487.95 88888.00 2012-11-14 06:00:02.750 319 12866.62 58.67 54487.90 88888.00 2012-11-14 06:00:02.875 319 12866.67 58.60 54487.85 88888.00 2012-11-14 06:00:03.000 319 12866.73 58.50 54487.78 88888.00 2012-11-14 06:00:03.125 319 12866.80 58.40 54487.68 88888.00 2012-11-14 06:00:03.250 319 12866.85 58.27 54487.62 88888.00 2012-11-14 06:00:03.375 319 12866.95 58.15 54487.53 88888.00 2012-11-14 06:00:03.500 319 12867.00 58.10 54487.50 88888.00 2012-11-14 06:00:03.625 319 12867.10 58.02 54487.43 88888.00 2012-11-14 06:00:03.750 319 12867.12 57.88 54487.35 88888.00 2012-11-14 06:00:03.875 319 12867.17 57.77 54487.28 88888.00 2012-11-14 06:00:04.000 319 12867.23 57.70 54487.22 88888.00 2012-11-14 06:00:04.125 319 12867.27 57.65 54487.15 88888.00 2012-11-14 06:00:04.250 319 12867.30 57.50 54487.10 88888.00 2012-11-14 06:00:04.375 319 12867.38 57.40 54487.03 88888.00 2012-11-14 06:00:04.500 319 12867.40 57.35 54487.00 88888.00 2012-11-14 06:00:04.625 319 12867.42 57.25 54486.95 88888.00 2012-11-14 06:00:04.750 319 12867.58 57.17 54486.90 88888.00 2012-11-14 06:00:04.875 319 12867.65 57.00 54486.82 88888.00 2012-11-14 06:00:05.000 319 12867.67 56.90 54486.75 88888.00 2012-11-14 06:00:05.125 319 12867.70 56.83 54486.68 88888.00 2012-11-14 06:00:05.250 319 12867.77 56.73 54486.60 88888.00 2012-11-14 06:00:05.375 319 12867.80 56.67 54486.55 88888.00 2012-11-14 06:00:05.500 319 12867.85 56.60 54486.50 88888.00 2012-11-14 06:00:05.625 319 12867.92 56.50 54486.45 88888.00 2012-11-14 06:00:05.750 319 12867.95 56.42 54486.40 88888.00 2012-11-14 06:00:05.875 319 12868.02 56.33 54486.35 88888.00 2012-11-14 06:00:06.000 319 12868.12 56.20 54486.28 88888.00 2012-11-14 06:00:06.125 319 12868.15 56.12 54486.22 88888.00 2012-11-14 06:00:06.250 319 12868.12 56.00 54486.15 88888.00 2012-11-14 06:00:06.375 319 12868.10 55.90 54486.05 88888.00 2012-11-14 06:00:06.500 319 12868.12 55.77 54486.00 88888.00 2012-11-14 06:00:06.625 319 12868.30 55.73 54485.97 88888.00 2012-11-14 06:00:06.750 319 12868.38 55.65 54485.90 88888.00 2012-11-14 06:00:06.875 319 12868.42 55.58 54485.82 88888.00 2012-11-14 06:00:07.000 319 12868.48 55.50 54485.78 88888.00 2012-11-14 06:00:07.125 319 12868.48 55.38 54485.70 88888.00 2012-11-14 06:00:07.250 319 12868.45 55.23 54485.62 88888.00 2012-11-14 06:00:07.375 319 12868.48 55.15 54485.57 88888.00 2012-11-14 06:00:07.500 319 12868.55 55.02 54485.53 88888.00 2012-11-14 06:00:07.625 319 12868.65 54.98 54485.53 88888.00 2012-11-14 06:00:07.750 319 12868.73 54.90 54485.47 88888.00 2012-11-14 06:00:07.875 319 12868.80 54.83 54485.43 88888.00 2012-11-14 06:00:08.000 319 12868.85 54.65 54485.35 88888.00 2012-11-14 06:00:08.125 319 12868.88 54.55 54485.30 88888.00 2012-11-14 06:00:08.250 319 12868.95 54.45 54485.25 88888.00 2012-11-14 06:00:08.375 319 12869.02 54.40 54485.20 88888.00 2012-11-14 06:00:08.500 319 12869.05 54.25 54485.15 88888.00 2012-11-14 06:00:08.625 319 12869.00 54.12 54485.10 88888.00 2012-11-14 06:00:08.750 319 12869.08 54.05 54485.05 88888.00 2012-11-14 06:00:08.875 319 12869.10 53.92 54484.97 88888.00 2012-11-14 06:00:09.000 319 12869.12 53.77 54484.93 88888.00 2012-11-14 06:00:09.125 319 12869.15 53.65 54484.85 88888.00 2012-11-14 06:00:09.250 319 12869.17 53.60 54484.88 88888.00 2012-11-14 06:00:09.375 319 12869.33 53.55 54484.82 88888.00 2012-11-14 06:00:09.500 319 12869.35 53.38 54484.72 88888.00 2012-11-14 06:00:09.625 319 12869.40 53.23 54484.62 88888.00 2012-11-14 06:00:09.750 319 12869.45 53.12 54484.60 88888.00 2012-11-14 06:00:09.875 319 12869.48 53.05 54484.53 88888.00 2012-11-14 06:00:10.000 319 12869.50 52.95 54484.47 88888.00 2012-11-14 06:00:10.125 319 12869.50 52.80 54484.43 88888.00 2012-11-14 06:00:10.250 319 12869.55 52.70 54484.35 88888.00 2012-11-14 06:00:10.375 319 12869.70 52.65 54484.32 88888.00 2012-11-14 06:00:10.500 319 12869.73 52.48 54484.25 88888.00 2012-11-14 06:00:10.625 319 12869.73 52.40 54484.20 88888.00 2012-11-14 06:00:10.750 319 12869.83 52.33 54484.18 88888.00 2012-11-14 06:00:10.875 319 12869.80 52.20 54484.12 88888.00 2012-11-14 06:00:11.000 319 12869.80 52.05 54484.07 88888.00 2012-11-14 06:00:11.125 319 12869.83 51.95 54484.00 88888.00 2012-11-14 06:00:11.250 319 12869.92 51.77 54483.93 88888.00 2012-11-14 06:00:11.375 319 12870.02 51.73 54483.90 88888.00 2012-11-14 06:00:11.500 319 12870.08 51.65 54483.93 88888.00 2012-11-14 06:00:11.625 319 12870.12 51.52 54483.85 88888.00 2012-11-14 06:00:11.750 319 12870.15 51.42 54483.75 88888.00 2012-11-14 06:00:11.875 319 12870.20 51.40 54483.75 88888.00 2012-11-14 06:00:12.000 319 12870.25 51.27 54483.68 88888.00 2012-11-14 06:00:12.125 319 12870.30 51.17 54483.62 88888.00 2012-11-14 06:00:12.250 319 12870.38 50.98 54483.57 88888.00 2012-11-14 06:00:12.375 319 12870.48 50.92 54483.55 88888.00 2012-11-14 06:00:12.500 319 12870.48 50.77 54483.45 88888.00 2012-11-14 06:00:12.625 319 12870.45 50.65 54483.40 88888.00 2012-11-14 06:00:12.750 319 12870.45 50.48 54483.35 88888.00 2012-11-14 06:00:12.875 319 12870.48 50.38 54483.32 88888.00 2012-11-14 06:00:13.000 319 12870.58 50.33 54483.28 88888.00 2012-11-14 06:00:13.125 319 12870.62 50.23 54483.25 88888.00 2012-11-14 06:00:13.250 319 12870.67 50.08 54483.20 88888.00 2012-11-14 06:00:13.375 319 12870.70 49.95 54483.18 88888.00 2012-11-14 06:00:13.500 319 12870.75 49.88 54483.12 88888.00 2012-11-14 06:00:13.625 319 12870.73 49.77 54483.07 88888.00 2012-11-14 06:00:13.750 319 12870.73 49.67 54483.03 88888.00 2012-11-14 06:00:13.875 319 12870.80 49.58 54482.97 88888.00 2012-11-14 06:00:14.000 319 12870.85 49.48 54482.90 88888.00 2012-11-14 06:00:14.125 319 12870.88 49.33 54482.82 88888.00 2012-11-14 06:00:14.250 319 12870.85 49.15 54482.75 88888.00 2012-11-14 06:00:14.375 319 12870.88 49.02 54482.70 88888.00 2012-11-14 06:00:14.500 319 12870.92 48.92 54482.68 88888.00 2012-11-14 06:00:14.625 319 12871.10 48.85 54482.68 88888.00 2012-11-14 06:00:14.750 319 12871.17 48.75 54482.60 88888.00 2012-11-14 06:00:14.875 319 12871.23 48.65 54482.57 88888.00 2012-11-14 06:00:15.000 319 12871.25 48.55 54482.55 88888.00 2012-11-14 06:00:15.125 319 12871.30 48.42 54482.50 88888.00 2012-11-14 06:00:15.250 319 12871.33 48.25 54482.43 88888.00 2012-11-14 06:00:15.375 319 12871.35 48.17 54482.40 88888.00 2012-11-14 06:00:15.500 319 12871.40 48.05 54482.35 88888.00 2012-11-14 06:00:15.625 319 12871.40 48.00 54482.35 88888.00 2012-11-14 06:00:15.750 319 12871.40 47.90 54482.28 88888.00 2012-11-14 06:00:15.875 319 12871.55 47.80 54482.25 88888.00 2012-11-14 06:00:16.000 319 12871.67 47.67 54482.20 88888.00 2012-11-14 06:00:16.125 319 12871.73 47.58 54482.15 88888.00 2012-11-14 06:00:16.250 319 12871.70 47.38 54482.15 88888.00 2012-11-14 06:00:16.375 319 12871.67 47.30 54482.07 88888.00 2012-11-14 06:00:16.500 319 12871.67 47.20 54482.03 88888.00 2012-11-14 06:00:16.625 319 12871.77 47.08 54481.97 88888.00 2012-11-14 06:00:16.750 319 12871.83 46.95 54481.93 88888.00 2012-11-14 06:00:16.875 319 12871.92 46.85 54481.93 88888.00 2012-11-14 06:00:17.000 319 12871.92 46.73 54481.85 88888.00 2012-11-14 06:00:17.125 319 12872.00 46.62 54481.82 88888.00 2012-11-14 06:00:17.250 319 12872.02 46.45 54481.78 88888.00 2012-11-14 06:00:17.375 319 12872.05 46.40 54481.75 88888.00 2012-11-14 06:00:17.500 319 12872.08 46.27 54481.68 88888.00 2012-11-14 06:00:17.625 319 12872.15 46.12 54481.65 88888.00 2012-11-14 06:00:17.750 319 12872.17 46.02 54481.60 88888.00 2012-11-14 06:00:17.875 319 12872.23 45.92 54481.55 88888.00 2012-11-14 06:00:18.000 319 12872.27 45.80 54481.53 88888.00 2012-11-14 06:00:18.125 319 12872.27 45.67 54481.50 88888.00 2012-11-14 06:00:18.250 319 12872.25 45.52 54481.45 88888.00 2012-11-14 06:00:18.375 319 12872.27 45.42 54481.38 88888.00 2012-11-14 06:00:18.500 319 12872.35 45.35 54481.35 88888.00 2012-11-14 06:00:18.625 319 12872.45 45.25 54481.32 88888.00 2012-11-14 06:00:18.750 319 12872.55 45.12 54481.30 88888.00 2012-11-14 06:00:18.875 319 12872.65 45.00 54481.25 88888.00 2012-11-14 06:00:19.000 319 12872.70 44.88 54481.22 88888.00 2012-11-14 06:00:19.125 319 12872.73 44.80 54481.20 88888.00 2012-11-14 06:00:19.250 319 12872.83 44.67 54481.18 88888.00 2012-11-14 06:00:19.375 319 12872.88 44.58 54481.12 88888.00 2012-11-14 06:00:19.500 319 12872.90 44.48 54481.05 88888.00 2012-11-14 06:00:19.625 319 12872.98 44.38 54481.00 88888.00 2012-11-14 06:00:19.750 319 12873.02 44.25 54480.95 88888.00 2012-11-14 06:00:19.875 319 12873.08 44.10 54480.93 88888.00 2012-11-14 06:00:20.000 319 12873.15 44.02 54480.88 88888.00 2012-11-14 06:00:20.125 319 12873.20 43.88 54480.85 88888.00 2012-11-14 06:00:20.250 319 12873.20 43.75 54480.82 88888.00 2012-11-14 06:00:20.375 319 12873.23 43.65 54480.78 88888.00 2012-11-14 06:00:20.500 319 12873.33 43.55 54480.75 88888.00 2012-11-14 06:00:20.625 319 12873.45 43.45 54480.70 88888.00 2012-11-14 06:00:20.750 319 12873.45 43.30 54480.68 88888.00 2012-11-14 06:00:20.875 319 12873.52 43.20 54480.62 88888.00 2012-11-14 06:00:21.000 319 12873.55 43.08 54480.57 88888.00 2012-11-14 06:00:21.125 319 12873.58 42.92 54480.53 88888.00 2012-11-14 06:00:21.250 319 12873.60 42.73 54480.45 88888.00 2012-11-14 06:00:21.375 319 12873.75 42.70 54480.47 88888.00 2012-11-14 06:00:21.500 319 12873.83 42.62 54480.47 88888.00 2012-11-14 06:00:21.625 319 12873.85 42.52 54480.43 88888.00 2012-11-14 06:00:21.750 319 12873.85 42.38 54480.38 88888.00 2012-11-14 06:00:21.875 319 12873.90 42.23 54480.35 88888.00 2012-11-14 06:00:22.000 319 12873.98 42.12 54480.28 88888.00 2012-11-14 06:00:22.125 319 12874.02 41.98 54480.25 88888.00 2012-11-14 06:00:22.250 319 12874.08 41.88 54480.22 88888.00 2012-11-14 06:00:22.375 319 12874.20 41.83 54480.22 88888.00 2012-11-14 06:00:22.500 319 12874.23 41.65 54480.15 88888.00 2012-11-14 06:00:22.625 319 12874.30 41.50 54480.10 88888.00 2012-11-14 06:00:22.750 319 12874.42 41.35 54480.07 88888.00 2012-11-14 06:00:22.875 319 12874.50 41.23 54480.03 88888.00 2012-11-14 06:00:23.000 319 12874.48 41.10 54479.97 88888.00 2012-11-14 06:00:23.125 319 12874.50 40.98 54479.95 88888.00 2012-11-14 06:00:23.250 319 12874.58 40.83 54479.90 88888.00 2012-11-14 06:00:23.375 319 12874.65 40.73 54479.85 88888.00 2012-11-14 06:00:23.500 319 12874.75 40.65 54479.85 88888.00 2012-11-14 06:00:23.625 319 12874.80 40.60 54479.85 88888.00 2012-11-14 06:00:23.750 319 12874.88 40.45 54479.80 88888.00 2012-11-14 06:00:23.875 319 12874.85 40.30 54479.75 88888.00 2012-11-14 06:00:24.000 319 12874.92 40.12 54479.70 88888.00 2012-11-14 06:00:24.125 319 12874.98 40.00 54479.68 88888.00 2012-11-14 06:00:24.250 319 12875.10 39.92 54479.68 88888.00 2012-11-14 06:00:24.375 319 12875.17 39.85 54479.62 88888.00 2012-11-14 06:00:24.500 319 12875.17 39.70 54479.60 88888.00 2012-11-14 06:00:24.625 319 12875.20 39.58 54479.55 88888.00 2012-11-14 06:00:24.750 319 12875.25 39.45 54479.53 88888.00 2012-11-14 06:00:24.875 319 12875.30 39.33 54479.50 88888.00 2012-11-14 06:00:25.000 319 12875.33 39.20 54479.40 88888.00 2012-11-14 06:00:25.125 319 12875.40 39.05 54479.40 88888.00 2012-11-14 06:00:25.250 319 12875.55 38.92 54479.35 88888.00 2012-11-14 06:00:25.375 319 12875.62 38.83 54479.32 88888.00 2012-11-14 06:00:25.500 319 12875.67 38.70 54479.30 88888.00 2012-11-14 06:00:25.625 319 12875.62 38.58 54479.25 88888.00 2012-11-14 06:00:25.750 319 12875.70 38.48 54479.25 88888.00 2012-11-14 06:00:25.875 319 12875.80 38.38 54479.25 88888.00 2012-11-14 06:00:26.000 319 12875.85 38.25 54479.22 88888.00 2012-11-14 06:00:26.125 319 12875.85 38.12 54479.18 88888.00 2012-11-14 06:00:26.250 319 12875.88 37.95 54479.18 88888.00 2012-11-14 06:00:26.375 319 12875.98 37.85 54479.15 88888.00 2012-11-14 06:00:26.500 319 12876.02 37.73 54479.12 88888.00 2012-11-14 06:00:26.625 319 12876.00 37.58 54479.05 88888.00 2012-11-14 06:00:26.750 319 12876.02 37.50 54479.05 88888.00 2012-11-14 06:00:26.875 319 12876.08 37.35 54479.00 88888.00 2012-11-14 06:00:27.000 319 12876.17 37.23 54478.97 88888.00 2012-11-14 06:00:27.125 319 12876.20 37.15 54478.97 88888.00 2012-11-14 06:00:27.250 319 12876.30 37.00 54478.95 88888.00 2012-11-14 06:00:27.375 319 12876.27 36.83 54478.85 88888.00 2012-11-14 06:00:27.500 319 12876.33 36.73 54478.80 88888.00 2012-11-14 06:00:27.625 319 12876.38 36.58 54478.80 88888.00 2012-11-14 06:00:27.750 319 12876.45 36.45 54478.78 88888.00 2012-11-14 06:00:27.875 319 12876.50 36.35 54478.75 88888.00 2012-11-14 06:00:28.000 319 12876.58 36.30 54478.75 88888.00 2012-11-14 06:00:28.125 319 12876.62 36.17 54478.75 88888.00 2012-11-14 06:00:28.250 319 12876.67 36.02 54478.70 88888.00 2012-11-14 06:00:28.375 319 12876.77 35.92 54478.65 88888.00 2012-11-14 06:00:28.500 319 12876.85 35.77 54478.60 88888.00 2012-11-14 06:00:28.625 319 12876.85 35.62 54478.57 88888.00 2012-11-14 06:00:28.750 319 12876.92 35.52 54478.55 88888.00 2012-11-14 06:00:28.875 319 12876.98 35.42 54478.53 88888.00 2012-11-14 06:00:29.000 319 12876.98 35.27 54478.50 88888.00 2012-11-14 06:00:29.125 319 12877.00 35.15 54478.47 88888.00 2012-11-14 06:00:29.250 319 12877.08 35.02 54478.47 88888.00 2012-11-14 06:00:29.375 319 12877.17 34.95 54478.47 88888.00 2012-11-14 06:00:29.500 319 12877.25 34.80 54478.43 88888.00 2012-11-14 06:00:29.625 319 12877.17 34.60 54478.35 88888.00 2012-11-14 06:00:29.750 319 12877.23 34.52 54478.35 88888.00 2012-11-14 06:00:29.875 319 12877.33 34.40 54478.35 88888.00 2012-11-14 06:00:30.000 319 12877.38 34.27 54478.28 88888.00 2012-11-14 06:00:30.125 319 12877.38 34.10 54478.22 88888.00 2012-11-14 06:00:30.250 319 12877.42 34.00 54478.22 88888.00 2012-11-14 06:00:30.375 319 12877.55 33.98 54478.22 88888.00 2012-11-14 06:00:30.500 319 12877.58 33.83 54478.20 88888.00 2012-11-14 06:00:30.625 319 12877.62 33.65 54478.15 88888.00 2012-11-14 06:00:30.750 319 12877.67 33.52 54478.15 88888.00 2012-11-14 06:00:30.875 319 12877.75 33.42 54478.10 88888.00 2012-11-14 06:00:31.000 319 12877.80 33.30 54478.05 88888.00 2012-11-14 06:00:31.125 319 12877.83 33.20 54478.05 88888.00 2012-11-14 06:00:31.250 319 12877.85 33.05 54478.00 88888.00 2012-11-14 06:00:31.375 319 12877.92 32.92 54477.97 88888.00 2012-11-14 06:00:31.500 319 12878.00 32.88 54477.97 88888.00 2012-11-14 06:00:31.625 319 12878.00 32.75 54477.93 88888.00 2012-11-14 06:00:31.750 319 12877.98 32.62 54477.85 88888.00 2012-11-14 06:00:31.875 319 12878.05 32.52 54477.85 88888.00 2012-11-14 06:00:32.000 319 12878.08 32.40 54477.82 88888.00 2012-11-14 06:00:32.125 319 12878.10 32.27 54477.82 88888.00 2012-11-14 06:00:32.250 319 12878.15 32.12 54477.78 88888.00 2012-11-14 06:00:32.375 319 12878.23 32.02 54477.72 88888.00 2012-11-14 06:00:32.500 319 12878.33 31.95 54477.70 88888.00 2012-11-14 06:00:32.625 319 12878.38 31.80 54477.72 88888.00 2012-11-14 06:00:32.750 319 12878.50 31.73 54477.70 88888.00 2012-11-14 06:00:32.875 319 12878.55 31.60 54477.65 88888.00 2012-11-14 06:00:33.000 319 12878.60 31.48 54477.62 88888.00 2012-11-14 06:00:33.125 319 12878.65 31.35 54477.62 88888.00 2012-11-14 06:00:33.250 319 12878.62 31.23 54477.57 88888.00 2012-11-14 06:00:33.375 319 12878.65 31.10 54477.55 88888.00 2012-11-14 06:00:33.500 319 12878.65 30.98 54477.53 88888.00 2012-11-14 06:00:33.625 319 12878.77 30.88 54477.55 88888.00 2012-11-14 06:00:33.750 319 12878.83 30.73 54477.47 88888.00 2012-11-14 06:00:33.875 319 12878.92 30.62 54477.47 88888.00 2012-11-14 06:00:34.000 319 12879.00 30.52 54477.45 88888.00 2012-11-14 06:00:34.125 319 12878.98 30.40 54477.45 88888.00 2012-11-14 06:00:34.250 319 12878.95 30.27 54477.43 88888.00 2012-11-14 06:00:34.375 319 12879.05 30.18 54477.43 88888.00 2012-11-14 06:00:34.500 319 12879.15 30.02 54477.38 88888.00 2012-11-14 06:00:34.625 319 12879.20 29.90 54477.35 88888.00 2012-11-14 06:00:34.750 319 12879.27 29.77 54477.32 88888.00 2012-11-14 06:00:34.875 319 12879.35 29.70 54477.30 88888.00 2012-11-14 06:00:35.000 319 12879.35 29.62 54477.28 88888.00 2012-11-14 06:00:35.125 319 12879.40 29.48 54477.28 88888.00 2012-11-14 06:00:35.250 319 12879.35 29.30 54477.18 88888.00 2012-11-14 06:00:35.375 319 12879.38 29.18 54477.18 88888.00 2012-11-14 06:00:35.500 319 12879.42 29.10 54477.15 88888.00 2012-11-14 06:00:35.625 319 12879.60 29.05 54477.18 88888.00 2012-11-14 06:00:35.750 319 12879.70 28.95 54477.15 88888.00 2012-11-14 06:00:35.875 319 12879.73 28.80 54477.10 88888.00 2012-11-14 06:00:36.000 319 12879.75 28.68 54477.07 88888.00 2012-11-14 06:00:36.125 319 12879.77 28.55 54477.05 88888.00 2012-11-14 06:00:36.250 319 12879.80 28.40 54477.05 88888.00 2012-11-14 06:00:36.375 319 12879.90 28.30 54477.05 88888.00 2012-11-14 06:00:36.500 319 12879.95 28.15 54477.03 88888.00 2012-11-14 06:00:36.625 319 12880.00 28.07 54477.00 88888.00 2012-11-14 06:00:36.750 319 12880.10 28.00 54477.00 88888.00 2012-11-14 06:00:36.875 319 12880.15 27.88 54476.95 88888.00 2012-11-14 06:00:37.000 319 12880.10 27.70 54476.90 88888.00 2012-11-14 06:00:37.125 319 12880.15 27.57 54476.90 88888.00 2012-11-14 06:00:37.250 319 12880.27 27.43 54476.90 88888.00 2012-11-14 06:00:37.375 319 12880.40 27.32 54476.88 88888.00 2012-11-14 06:00:37.500 319 12880.40 27.25 54476.85 88888.00 2012-11-14 06:00:37.625 319 12880.40 27.15 54476.82 88888.00 2012-11-14 06:00:37.750 319 12880.50 27.02 54476.78 88888.00 2012-11-14 06:00:37.875 319 12880.52 26.88 54476.78 88888.00 2012-11-14 06:00:38.000 319 12880.60 26.73 54476.75 88888.00 2012-11-14 06:00:38.125 319 12880.70 26.65 54476.75 88888.00 2012-11-14 06:00:38.250 319 12880.73 26.52 54476.75 88888.00 2012-11-14 06:00:38.375 319 12880.75 26.40 54476.72 88888.00 2012-11-14 06:00:38.500 319 12880.77 26.27 54476.70 88888.00 2012-11-14 06:00:38.625 319 12880.80 26.12 54476.68 88888.00 2012-11-14 06:00:38.750 319 12880.83 26.07 54476.68 88888.00 2012-11-14 06:00:38.875 319 12880.90 25.98 54476.65 88888.00 2012-11-14 06:00:39.000 319 12881.02 25.88 54476.62 88888.00 2012-11-14 06:00:39.125 319 12881.15 25.77 54476.62 88888.00 2012-11-14 06:00:39.250 319 12881.12 25.57 54476.60 88888.00 2012-11-14 06:00:39.375 319 12881.23 25.50 54476.57 88888.00 2012-11-14 06:00:39.500 319 12881.23 25.35 54476.55 88888.00 2012-11-14 06:00:39.625 319 12881.27 25.23 54476.53 88888.00 2012-11-14 06:00:39.750 319 12881.42 25.15 54476.53 88888.00 2012-11-14 06:00:39.875 319 12881.50 25.02 54476.47 88888.00 2012-11-14 06:00:40.000 319 12881.52 24.85 54476.45 88888.00 2012-11-14 06:00:40.125 319 12881.58 24.77 54476.43 88888.00 2012-11-14 06:00:40.250 319 12881.62 24.68 54476.45 88888.00 2012-11-14 06:00:40.375 319 12881.67 24.62 54476.45 88888.00 2012-11-14 06:00:40.500 319 12881.73 24.50 54476.45 88888.00 2012-11-14 06:00:40.625 319 12881.75 24.35 54476.43 88888.00 2012-11-14 06:00:40.750 319 12881.88 24.23 54476.38 88888.00 2012-11-14 06:00:40.875 319 12881.90 24.07 54476.32 88888.00 2012-11-14 06:00:41.000 319 12882.02 24.00 54476.35 88888.00 2012-11-14 06:00:41.125 319 12882.10 23.90 54476.35 88888.00 2012-11-14 06:00:41.250 319 12882.10 23.73 54476.28 88888.00 2012-11-14 06:00:41.375 319 12882.08 23.57 54476.25 88888.00 2012-11-14 06:00:41.500 319 12882.20 23.45 54476.25 88888.00 2012-11-14 06:00:41.625 319 12882.33 23.38 54476.28 88888.00 2012-11-14 06:00:41.750 319 12882.35 23.30 54476.25 88888.00 2012-11-14 06:00:41.875 319 12882.42 23.18 54476.25 88888.00 2012-11-14 06:00:42.000 319 12882.48 23.07 54476.20 88888.00 2012-11-14 06:00:42.125 319 12882.58 22.98 54476.25 88888.00 2012-11-14 06:00:42.250 319 12882.55 22.80 54476.22 88888.00 2012-11-14 06:00:42.375 319 12882.62 22.73 54476.15 88888.00 2012-11-14 06:00:42.500 319 12882.65 22.60 54476.18 88888.00 2012-11-14 06:00:42.625 319 12882.73 22.50 54476.12 88888.00 2012-11-14 06:00:42.750 319 12882.85 22.40 54476.10 88888.00 2012-11-14 06:00:42.875 319 12882.88 22.32 54476.12 88888.00 2012-11-14 06:00:43.000 319 12882.92 22.18 54476.07 88888.00 2012-11-14 06:00:43.125 319 12882.98 22.05 54476.10 88888.00 2012-11-14 06:00:43.250 319 12883.00 21.93 54476.10 88888.00 2012-11-14 06:00:43.375 319 12883.08 21.85 54476.10 88888.00 2012-11-14 06:00:43.500 319 12883.20 21.75 54476.07 88888.00 2012-11-14 06:00:43.625 319 12883.33 21.60 54476.05 88888.00 2012-11-14 06:00:43.750 319 12883.38 21.50 54476.00 88888.00 2012-11-14 06:00:43.875 319 12883.42 21.40 54476.05 88888.00 2012-11-14 06:00:44.000 319 12883.58 21.32 54476.03 88888.00 2012-11-14 06:00:44.125 319 12883.67 21.23 54476.05 88888.00 2012-11-14 06:00:44.250 319 12883.67 21.07 54476.05 88888.00 2012-11-14 06:00:44.375 319 12883.73 20.98 54476.00 88888.00 2012-11-14 06:00:44.500 319 12883.77 20.82 54475.97 88888.00 2012-11-14 06:00:44.625 319 12883.83 20.73 54475.93 88888.00 2012-11-14 06:00:44.750 319 12883.90 20.62 54475.95 88888.00 2012-11-14 06:00:44.875 319 12884.00 20.50 54475.93 88888.00 2012-11-14 06:00:45.000 319 12884.08 20.45 54475.93 88888.00 2012-11-14 06:00:45.125 319 12884.15 20.35 54475.93 88888.00 2012-11-14 06:00:45.250 319 12884.15 20.23 54475.93 88888.00 2012-11-14 06:00:45.375 319 12884.17 20.12 54475.93 88888.00 2012-11-14 06:00:45.500 319 12884.27 20.00 54475.90 88888.00 2012-11-14 06:00:45.625 319 12884.38 19.95 54475.90 88888.00 2012-11-14 06:00:45.750 319 12884.45 19.85 54475.88 88888.00 2012-11-14 06:00:45.875 319 12884.48 19.70 54475.82 88888.00 2012-11-14 06:00:46.000 319 12884.52 19.60 54475.82 88888.00 2012-11-14 06:00:46.125 319 12884.60 19.52 54475.85 88888.00 2012-11-14 06:00:46.250 319 12884.70 19.38 54475.82 88888.00 2012-11-14 06:00:46.375 319 12884.80 19.27 54475.80 88888.00 2012-11-14 06:00:46.500 319 12884.85 19.20 54475.80 88888.00 2012-11-14 06:00:46.625 319 12884.92 19.15 54475.80 88888.00 2012-11-14 06:00:46.750 319 12885.00 19.02 54475.75 88888.00 2012-11-14 06:00:46.875 319 12885.02 18.82 54475.72 88888.00 2012-11-14 06:00:47.000 319 12885.10 18.80 54475.78 88888.00 2012-11-14 06:00:47.125 319 12885.20 18.75 54475.80 88888.00 2012-11-14 06:00:47.250 319 12885.25 18.62 54475.75 88888.00 2012-11-14 06:00:47.375 319 12885.35 18.48 54475.75 88888.00 2012-11-14 06:00:47.500 319 12885.40 18.38 54475.72 88888.00 2012-11-14 06:00:47.625 319 12885.48 18.32 54475.72 88888.00 2012-11-14 06:00:47.750 319 12885.55 18.25 54475.72 88888.00 2012-11-14 06:00:47.875 319 12885.58 18.15 54475.70 88888.00 2012-11-14 06:00:48.000 319 12885.65 18.05 54475.65 88888.00 2012-11-14 06:00:48.125 319 12885.67 17.90 54475.62 88888.00 2012-11-14 06:00:48.250 319 12885.73 17.75 54475.60 88888.00 2012-11-14 06:00:48.375 319 12885.80 17.70 54475.60 88888.00 2012-11-14 06:00:48.500 319 12885.88 17.62 54475.62 88888.00 2012-11-14 06:00:48.625 319 12885.95 17.52 54475.60 88888.00 2012-11-14 06:00:48.750 319 12886.05 17.48 54475.65 88888.00 2012-11-14 06:00:48.875 319 12886.15 17.40 54475.65 88888.00 2012-11-14 06:00:49.000 319 12886.23 17.27 54475.60 88888.00 2012-11-14 06:00:49.125 319 12886.23 17.12 54475.60 88888.00 2012-11-14 06:00:49.250 319 12886.25 16.98 54475.60 88888.00 2012-11-14 06:00:49.375 319 12886.35 16.88 54475.57 88888.00 2012-11-14 06:00:49.500 319 12886.42 16.80 54475.55 88888.00 2012-11-14 06:00:49.625 319 12886.42 16.70 54475.53 88888.00 2012-11-14 06:00:49.750 319 12886.48 16.65 54475.50 88888.00 2012-11-14 06:00:49.875 319 12886.60 16.55 54475.53 88888.00 2012-11-14 06:00:50.000 319 12886.70 16.48 54475.55 88888.00 2012-11-14 06:00:50.125 319 12886.75 16.40 54475.55 88888.00 2012-11-14 06:00:50.250 319 12886.73 16.27 54475.53 88888.00 2012-11-14 06:00:50.375 319 12886.77 16.20 54475.53 88888.00 2012-11-14 06:00:50.500 319 12886.85 16.12 54475.53 88888.00 2012-11-14 06:00:50.625 319 12886.85 16.00 54475.50 88888.00 2012-11-14 06:00:50.750 319 12886.98 15.95 54475.53 88888.00 2012-11-14 06:00:50.875 319 12887.10 15.88 54475.50 88888.00 2012-11-14 06:00:51.000 319 12887.15 15.75 54475.53 88888.00 2012-11-14 06:00:51.125 319 12887.15 15.62 54475.53 88888.00 2012-11-14 06:00:51.250 319 12887.15 15.53 54475.53 88888.00 2012-11-14 06:00:51.375 319 12887.23 15.43 54475.45 88888.00 2012-11-14 06:00:51.500 319 12887.25 15.30 54475.43 88888.00 2012-11-14 06:00:51.625 319 12887.38 15.25 54475.45 88888.00 2012-11-14 06:00:51.750 319 12887.50 15.18 54475.47 88888.00 2012-11-14 06:00:51.875 319 12887.62 15.10 54475.47 88888.00 2012-11-14 06:00:52.000 319 12887.73 15.00 54475.47 88888.00 2012-11-14 06:00:52.125 319 12887.70 14.88 54475.45 88888.00 2012-11-14 06:00:52.250 319 12887.70 14.78 54475.43 88888.00 2012-11-14 06:00:52.375 319 12887.77 14.72 54475.43 88888.00 2012-11-14 06:00:52.500 319 12887.80 14.62 54475.43 88888.00 2012-11-14 06:00:52.625 319 12887.88 14.53 54475.45 88888.00 2012-11-14 06:00:52.750 319 12887.95 14.45 54475.45 88888.00 2012-11-14 06:00:52.875 319 12888.05 14.35 54475.45 88888.00 2012-11-14 06:00:53.000 319 12888.15 14.30 54475.45 88888.00 2012-11-14 06:00:53.125 319 12888.25 14.20 54475.45 88888.00 2012-11-14 06:00:53.250 319 12888.25 14.07 54475.47 88888.00 2012-11-14 06:00:53.375 319 12888.25 14.05 54475.50 88888.00 2012-11-14 06:00:53.500 319 12888.40 13.95 54475.50 88888.00 2012-11-14 06:00:53.625 319 12888.52 13.85 54475.47 88888.00 2012-11-14 06:00:53.750 319 12888.55 13.72 54475.45 88888.00 2012-11-14 06:00:53.875 319 12888.60 13.62 54475.45 88888.00 2012-11-14 06:00:54.000 319 12888.67 13.53 54475.43 88888.00 2012-11-14 06:00:54.125 319 12888.67 13.43 54475.45 88888.00 2012-11-14 06:00:54.250 319 12888.67 13.32 54475.45 88888.00 2012-11-14 06:00:54.375 319 12888.75 13.28 54475.47 88888.00 2012-11-14 06:00:54.500 319 12888.80 13.28 54475.53 88888.00 2012-11-14 06:00:54.625 319 12888.90 13.15 54475.50 88888.00 2012-11-14 06:00:54.750 319 12888.95 13.00 54475.47 88888.00 2012-11-14 06:00:54.875 319 12888.95 12.95 54475.50 88888.00 2012-11-14 06:00:55.000 319 12889.08 12.85 54475.47 88888.00 2012-11-14 06:00:55.125 319 12889.12 12.70 54475.45 88888.00 2012-11-14 06:00:55.250 319 12889.02 12.57 54475.45 88888.00 2012-11-14 06:00:55.375 319 12889.05 12.43 54475.43 88888.00 2012-11-14 06:00:55.500 319 12889.12 12.38 54475.45 88888.00 2012-11-14 06:00:55.625 319 12889.20 12.32 54475.50 88888.00 2012-11-14 06:00:55.750 319 12889.23 12.22 54475.53 88888.00 2012-11-14 06:00:55.875 319 12889.38 12.15 54475.55 88888.00 2012-11-14 06:00:56.000 319 12889.45 12.05 54475.55 88888.00 2012-11-14 06:00:56.125 319 12889.42 11.97 54475.53 88888.00 2012-11-14 06:00:56.250 319 12889.45 11.82 54475.53 88888.00 2012-11-14 06:00:56.375 319 12889.58 11.75 54475.53 88888.00 2012-11-14 06:00:56.500 319 12889.60 11.65 54475.53 88888.00 2012-11-14 06:00:56.625 319 12889.62 11.57 54475.53 88888.00 2012-11-14 06:00:56.750 319 12889.65 11.53 54475.60 88888.00 2012-11-14 06:00:56.875 319 12889.67 11.38 54475.57 88888.00 2012-11-14 06:00:57.000 319 12889.73 11.28 54475.57 88888.00 2012-11-14 06:00:57.125 319 12889.83 11.20 54475.62 88888.00 2012-11-14 06:00:57.250 319 12889.85 11.05 54475.57 88888.00 2012-11-14 06:00:57.375 319 12889.95 11.00 54475.57 88888.00 2012-11-14 06:00:57.500 319 12890.02 10.95 54475.60 88888.00 2012-11-14 06:00:57.625 319 12890.10 10.85 54475.62 88888.00 2012-11-14 06:00:57.750 319 12890.15 10.72 54475.60 88888.00 2012-11-14 06:00:57.875 319 12890.27 10.68 54475.62 88888.00 2012-11-14 06:00:58.000 319 12890.35 10.60 54475.65 88888.00 2012-11-14 06:00:58.125 319 12890.38 10.55 54475.70 88888.00 2012-11-14 06:00:58.250 319 12890.38 10.43 54475.72 88888.00 2012-11-14 06:00:58.375 319 12890.40 10.35 54475.70 88888.00 2012-11-14 06:00:58.500 319 12890.35 10.28 54475.72 88888.00 2012-11-14 06:00:58.625 319 12890.40 10.22 54475.75 88888.00 2012-11-14 06:00:58.750 319 12890.50 10.12 54475.75 88888.00 2012-11-14 06:00:58.875 319 12890.55 10.00 54475.75 88888.00 2012-11-14 06:00:59.000 319 12890.65 9.93 54475.75 88888.00 2012-11-14 06:00:59.125 319 12890.65 9.85 54475.75 88888.00 2012-11-14 06:00:59.250 319 12890.67 9.72 54475.80 88888.00 2012-11-14 06:00:59.375 319 12890.77 9.70 54475.80 88888.00 2012-11-14 06:00:59.500 319 12890.85 9.57 54475.82 88888.00 2012-11-14 06:00:59.625 319 12890.90 9.50 54475.80 88888.00 2012-11-14 06:00:59.750 319 12890.95 9.38 54475.80 88888.00 2012-11-14 06:00:59.875 319 12891.00 9.32 54475.85 88888.00 2012-11-14 06:01:00.000 319 12891.05 9.20 54475.85 88888.00 2012-11-14 06:01:00.125 319 12891.12 9.12 54475.90 88888.00 2012-11-14 06:01:00.250 319 12891.23 9.03 54475.95 88888.00 2012-11-14 06:01:00.375 319 12891.33 8.97 54475.93 88888.00 2012-11-14 06:01:00.500 319 12891.30 8.88 54475.93 88888.00 2012-11-14 06:01:00.625 319 12891.27 8.80 54475.93 88888.00 2012-11-14 06:01:00.750 319 12891.33 8.70 54475.95 88888.00 2012-11-14 06:01:00.875 319 12891.38 8.62 54475.95 88888.00 2012-11-14 06:01:01.000 319 12891.42 8.50 54475.97 88888.00 2012-11-14 06:01:01.125 319 12891.48 8.40 54476.00 88888.00 2012-11-14 06:01:01.250 319 12891.60 8.32 54476.03 88888.00 2012-11-14 06:01:01.375 319 12891.73 8.28 54476.03 88888.00 2012-11-14 06:01:01.500 319 12891.77 8.20 54476.03 88888.00 2012-11-14 06:01:01.625 319 12891.77 8.07 54476.00 88888.00 2012-11-14 06:01:01.750 319 12891.83 8.00 54476.05 88888.00 2012-11-14 06:01:01.875 319 12891.90 7.95 54476.07 88888.00 2012-11-14 06:01:02.000 319 12891.90 7.83 54476.07 88888.00 2012-11-14 06:01:02.125 319 12891.95 7.70 54476.10 88888.00 2012-11-14 06:01:02.250 319 12891.98 7.60 54476.10 88888.00 2012-11-14 06:01:02.375 319 12892.10 7.55 54476.15 88888.00 2012-11-14 06:01:02.500 319 12892.12 7.50 54476.18 88888.00 2012-11-14 06:01:02.625 319 12892.15 7.42 54476.22 88888.00 2012-11-14 06:01:02.750 319 12892.17 7.33 54476.20 88888.00 2012-11-14 06:01:02.875 319 12892.23 7.22 54476.25 88888.00 2012-11-14 06:01:03.000 319 12892.30 7.15 54476.22 88888.00 2012-11-14 06:01:03.125 319 12892.27 7.03 54476.25 88888.00 2012-11-14 06:01:03.250 319 12892.33 6.90 54476.25 88888.00 2012-11-14 06:01:03.375 319 12892.48 6.88 54476.28 88888.00 2012-11-14 06:01:03.500 319 12892.52 6.78 54476.28 88888.00 2012-11-14 06:01:03.625 319 12892.60 6.72 54476.35 88888.00 2012-11-14 06:01:03.750 319 12892.62 6.62 54476.35 88888.00 2012-11-14 06:01:03.875 319 12892.60 6.50 54476.38 88888.00 2012-11-14 06:01:04.000 319 12892.67 6.47 54476.43 88888.00 2012-11-14 06:01:04.125 319 12892.75 6.42 54476.45 88888.00 2012-11-14 06:01:04.250 319 12892.85 6.30 54476.45 88888.00 2012-11-14 06:01:04.375 319 12892.98 6.22 54476.50 88888.00 2012-11-14 06:01:04.500 319 12893.02 6.15 54476.53 88888.00 2012-11-14 06:01:04.625 319 12893.02 6.10 54476.55 88888.00 2012-11-14 06:01:04.750 319 12893.05 6.00 54476.57 88888.00 2012-11-14 06:01:04.875 319 12893.17 5.92 54476.60 88888.00 2012-11-14 06:01:05.000 319 12893.25 5.80 54476.60 88888.00 2012-11-14 06:01:05.125 319 12893.27 5.72 54476.62 88888.00 2012-11-14 06:01:05.250 319 12893.35 5.67 54476.70 88888.00 2012-11-14 06:01:05.375 319 12893.45 5.65 54476.72 88888.00 2012-11-14 06:01:05.500 319 12893.45 5.55 54476.70 88888.00 2012-11-14 06:01:05.625 319 12893.45 5.42 54476.72 88888.00 2012-11-14 06:01:05.750 319 12893.58 5.38 54476.78 88888.00 2012-11-14 06:01:05.875 319 12893.62 5.33 54476.82 88888.00 2012-11-14 06:01:06.000 319 12893.65 5.25 54476.85 88888.00 2012-11-14 06:01:06.125 319 12893.67 5.22 54476.85 88888.00 2012-11-14 06:01:06.250 319 12893.65 5.05 54476.85 88888.00 2012-11-14 06:01:06.375 319 12893.67 4.90 54476.82 88888.00 2012-11-14 06:01:06.500 319 12893.80 4.88 54476.90 88888.00 2012-11-14 06:01:06.625 319 12893.88 4.90 54476.97 88888.00 2012-11-14 06:01:06.750 319 12893.90 4.78 54477.00 88888.00 2012-11-14 06:01:06.875 319 12893.95 4.65 54477.00 88888.00 2012-11-14 06:01:07.000 319 12893.98 4.55 54477.00 88888.00 2012-11-14 06:01:07.125 319 12894.05 4.47 54477.05 88888.00 2012-11-14 06:01:07.250 319 12894.12 4.45 54477.07 88888.00 2012-11-14 06:01:07.375 319 12894.17 4.40 54477.12 88888.00 2012-11-14 06:01:07.500 319 12894.25 4.30 54477.12 88888.00 2012-11-14 06:01:07.625 319 12894.33 4.20 54477.15 88888.00 2012-11-14 06:01:07.750 319 12894.33 4.12 54477.15 88888.00 2012-11-14 06:01:07.875 319 12894.25 4.03 54477.18 88888.00 2012-11-14 06:01:08.000 319 12894.23 3.95 54477.15 88888.00 2012-11-14 06:01:08.125 319 12894.35 3.90 54477.25 88888.00 2012-11-14 06:01:08.250 319 12894.42 3.83 54477.25 88888.00 2012-11-14 06:01:08.375 319 12894.52 3.77 54477.30 88888.00 2012-11-14 06:01:08.500 319 12894.73 3.73 54477.35 88888.00 2012-11-14 06:01:08.625 319 12894.85 3.67 54477.40 88888.00 2012-11-14 06:01:08.750 319 12894.85 3.60 54477.43 88888.00 2012-11-14 06:01:08.875 319 12894.77 3.58 54477.47 88888.00 2012-11-14 06:01:09.000 319 12894.77 3.45 54477.47 88888.00 2012-11-14 06:01:09.125 319 12894.90 3.40 54477.50 88888.00 2012-11-14 06:01:09.250 319 12895.00 3.35 54477.53 88888.00 2012-11-14 06:01:09.375 319 12895.02 3.27 54477.53 88888.00 2012-11-14 06:01:09.500 319 12895.02 3.23 54477.55 88888.00 2012-11-14 06:01:09.625 319 12895.12 3.20 54477.62 88888.00 2012-11-14 06:01:09.750 319 12895.20 3.12 54477.62 88888.00 2012-11-14 06:01:09.875 319 12895.23 3.08 54477.65 88888.00 2012-11-14 06:01:10.000 319 12895.33 3.00 54477.68 88888.00 2012-11-14 06:01:10.125 319 12895.35 2.90 54477.70 88888.00 2012-11-14 06:01:10.250 319 12895.33 2.80 54477.72 88888.00 2012-11-14 06:01:10.375 319 12895.35 2.77 54477.72 88888.00 2012-11-14 06:01:10.500 319 12895.48 2.75 54477.78 88888.00 2012-11-14 06:01:10.625 319 12895.50 2.65 54477.80 88888.00 2012-11-14 06:01:10.750 319 12895.50 2.52 54477.82 88888.00 2012-11-14 06:01:10.875 319 12895.52 2.48 54477.88 88888.00 2012-11-14 06:01:11.000 319 12895.60 2.45 54477.93 88888.00 2012-11-14 06:01:11.125 319 12895.65 2.40 54477.97 88888.00 2012-11-14 06:01:11.250 319 12895.73 2.33 54478.00 88888.00 2012-11-14 06:01:11.375 319 12895.77 2.30 54478.00 88888.00 2012-11-14 06:01:11.500 319 12895.85 2.20 54478.03 88888.00 2012-11-14 06:01:11.625 319 12895.90 2.10 54478.03 88888.00 2012-11-14 06:01:11.750 319 12896.00 2.08 54478.12 88888.00 2012-11-14 06:01:11.875 319 12896.10 2.00 54478.15 88888.00 2012-11-14 06:01:12.000 319 12896.20 1.95 54478.18 88888.00 2012-11-14 06:01:12.125 319 12896.15 1.85 54478.20 88888.00 2012-11-14 06:01:12.250 319 12896.15 1.77 54478.20 88888.00 2012-11-14 06:01:12.375 319 12896.25 1.73 54478.20 88888.00 2012-11-14 06:01:12.500 319 12896.33 1.65 54478.30 88888.00 2012-11-14 06:01:12.625 319 12896.35 1.60 54478.35 88888.00 2012-11-14 06:01:12.750 319 12896.38 1.60 54478.40 88888.00 2012-11-14 06:01:12.875 319 12896.45 1.48 54478.40 88888.00 2012-11-14 06:01:13.000 319 12896.48 1.35 54478.38 88888.00 2012-11-14 06:01:13.125 319 12896.50 1.27 54478.43 88888.00 2012-11-14 06:01:13.250 319 12896.55 1.25 54478.47 88888.00 2012-11-14 06:01:13.375 319 12896.60 1.20 54478.50 88888.00 2012-11-14 06:01:13.500 319 12896.60 1.12 54478.57 88888.00 2012-11-14 06:01:13.625 319 12896.60 1.07 54478.60 88888.00 2012-11-14 06:01:13.750 319 12896.62 1.00 54478.60 88888.00 2012-11-14 06:01:13.875 319 12896.77 0.93 54478.65 88888.00 2012-11-14 06:01:14.000 319 12896.90 0.85 54478.68 88888.00 2012-11-14 06:01:14.125 319 12896.95 0.82 54478.72 88888.00 2012-11-14 06:01:14.250 319 12896.90 0.75 54478.78 88888.00 2012-11-14 06:01:14.375 319 12896.95 0.70 54478.82 88888.00 2012-11-14 06:01:14.500 319 12897.05 0.65 54478.88 88888.00 2012-11-14 06:01:14.625 319 12897.10 0.53 54478.88 88888.00 2012-11-14 06:01:14.750 319 12897.08 0.40 54478.88 88888.00 2012-11-14 06:01:14.875 319 12897.17 0.38 54478.95 88888.00 2012-11-14 06:01:15.000 319 12897.23 0.33 54479.00 88888.00 2012-11-14 06:01:15.125 319 12897.30 0.25 54479.05 88888.00 2012-11-14 06:01:15.250 319 12897.38 0.23 54479.10 88888.00 2012-11-14 06:01:15.375 319 12897.40 0.12 54479.10 88888.00 2012-11-14 06:01:15.500 319 12897.30 0.03 54479.12 88888.00 2012-11-14 06:01:15.625 319 12897.38 -0.03 54479.15 88888.00 2012-11-14 06:01:15.750 319 12897.45 -0.05 54479.20 88888.00 2012-11-14 06:01:15.875 319 12897.45 -0.10 54479.22 88888.00 2012-11-14 06:01:16.000 319 12897.50 -0.17 54479.28 88888.00 2012-11-14 06:01:16.125 319 12897.58 -0.23 54479.30 88888.00 2012-11-14 06:01:16.250 319 12897.60 -0.30 54479.32 88888.00 2012-11-14 06:01:16.375 319 12897.67 -0.30 54479.38 88888.00 2012-11-14 06:01:16.500 319 12897.75 -0.42 54479.40 88888.00 2012-11-14 06:01:16.625 319 12897.70 -0.47 54479.45 88888.00 2012-11-14 06:01:16.750 319 12897.67 -0.57 54479.45 88888.00 2012-11-14 06:01:16.875 319 12897.67 -0.72 54479.47 88888.00 2012-11-14 06:01:17.000 319 12897.80 -0.75 54479.50 88888.00 2012-11-14 06:01:17.125 319 12897.92 -0.75 54479.62 88888.00 2012-11-14 06:01:17.250 319 12897.88 -0.80 54479.70 88888.00 2012-11-14 06:01:17.375 319 12897.92 -0.85 54479.72 88888.00 2012-11-14 06:01:17.500 319 12898.00 -0.93 54479.75 88888.00 2012-11-14 06:01:17.625 319 12897.98 -1.02 54479.85 88888.00 2012-11-14 06:01:17.750 319 12898.00 -1.05 54479.90 88888.00 2012-11-14 06:01:17.875 319 12898.02 -1.12 54479.93 88888.00 2012-11-14 06:01:18.000 319 12898.05 -1.18 54479.95 88888.00 2012-11-14 06:01:18.125 319 12898.10 -1.20 54480.00 88888.00 2012-11-14 06:01:18.250 319 12898.05 -1.32 54480.03 88888.00 2012-11-14 06:01:18.375 319 12898.15 -1.43 54480.03 88888.00 2012-11-14 06:01:18.500 319 12898.30 -1.48 54480.07 88888.00 2012-11-14 06:01:18.625 319 12898.33 -1.55 54480.12 88888.00 2012-11-14 06:01:18.750 319 12898.30 -1.55 54480.18 88888.00 2012-11-14 06:01:18.875 319 12898.30 -1.57 54480.25 88888.00 2012-11-14 06:01:19.000 319 12898.33 -1.62 54480.28 88888.00 2012-11-14 06:01:19.125 319 12898.35 -1.68 54480.35 88888.00 2012-11-14 06:01:19.250 319 12898.35 -1.80 54480.38 88888.00 2012-11-14 06:01:19.375 319 12898.38 -1.85 54480.43 88888.00 2012-11-14 06:01:19.500 319 12898.40 -1.90 54480.43 88888.00 2012-11-14 06:01:19.625 319 12898.42 -2.00 54480.47 88888.00 2012-11-14 06:01:19.750 319 12898.48 -2.05 54480.53 88888.00 2012-11-14 06:01:19.875 319 12898.58 -2.08 54480.60 88888.00 2012-11-14 06:01:20.000 319 12898.65 -2.15 54480.62 88888.00 2012-11-14 06:01:20.125 319 12898.67 -2.25 54480.68 88888.00 2012-11-14 06:01:20.250 319 12898.67 -2.30 54480.72 88888.00 2012-11-14 06:01:20.375 319 12898.70 -2.35 54480.75 88888.00 2012-11-14 06:01:20.500 319 12898.67 -2.40 54480.78 88888.00 2012-11-14 06:01:20.625 319 12898.67 -2.48 54480.80 88888.00 2012-11-14 06:01:20.750 319 12898.83 -2.50 54480.85 88888.00 2012-11-14 06:01:20.875 319 12898.90 -2.55 54480.90 88888.00 2012-11-14 06:01:21.000 319 12898.90 -2.67 54480.93 88888.00 2012-11-14 06:01:21.125 319 12898.95 -2.75 54480.97 88888.00 2012-11-14 06:01:21.250 319 12898.98 -2.77 54481.05 88888.00 2012-11-14 06:01:21.375 319 12898.95 -2.85 54481.10 88888.00 2012-11-14 06:01:21.500 319 12898.85 -2.95 54481.10 88888.00 2012-11-14 06:01:21.625 319 12898.88 -3.00 54481.15 88888.00 2012-11-14 06:01:21.750 319 12898.98 -3.08 54481.25 88888.00 2012-11-14 06:01:21.875 319 12899.02 -3.15 54481.30 88888.00 2012-11-14 06:01:22.000 319 12899.10 -3.20 54481.35 88888.00 2012-11-14 06:01:22.125 319 12899.12 -3.25 54481.40 88888.00 2012-11-14 06:01:22.250 319 12899.10 -3.40 54481.45 88888.00 2012-11-14 06:01:22.375 319 12899.17 -3.45 54481.50 88888.00 2012-11-14 06:01:22.500 319 12899.23 -3.50 54481.55 88888.00 2012-11-14 06:01:22.625 319 12899.27 -3.52 54481.62 88888.00 2012-11-14 06:01:22.750 319 12899.30 -3.60 54481.68 88888.00 2012-11-14 06:01:22.875 319 12899.27 -3.75 54481.68 88888.00 2012-11-14 06:01:23.000 319 12899.23 -3.85 54481.72 88888.00 2012-11-14 06:01:23.125 319 12899.23 -3.88 54481.80 88888.00 2012-11-14 06:01:23.250 319 12899.23 -4.00 54481.88 88888.00 2012-11-14 06:01:23.375 319 12899.27 -4.03 54481.93 88888.00 2012-11-14 06:01:23.500 319 12899.40 -4.08 54482.00 88888.00 2012-11-14 06:01:23.625 319 12899.42 -4.12 54482.03 88888.00 2012-11-14 06:01:23.750 319 12899.42 -4.22 54482.05 88888.00 2012-11-14 06:01:23.875 319 12899.42 -4.33 54482.10 88888.00 2012-11-14 06:01:24.000 319 12899.42 -4.47 54482.15 88888.00 2012-11-14 06:01:24.125 319 12899.48 -4.53 54482.25 88888.00 2012-11-14 06:01:24.250 319 12899.52 -4.62 54482.28 88888.00 2012-11-14 06:01:24.375 319 12899.48 -4.70 54482.28 88888.00 2012-11-14 06:01:24.500 319 12899.48 -4.75 54482.32 88888.00 2012-11-14 06:01:24.625 319 12899.52 -4.83 54482.38 88888.00 2012-11-14 06:01:24.750 319 12899.52 -4.92 54482.43 88888.00 2012-11-14 06:01:24.875 319 12899.55 -4.97 54482.47 88888.00 2012-11-14 06:01:25.000 319 12899.55 -5.08 54482.50 88888.00 2012-11-14 06:01:25.125 319 12899.62 -5.17 54482.60 88888.00 2012-11-14 06:01:25.250 319 12899.65 -5.25 54482.70 88888.00 2012-11-14 06:01:25.375 319 12899.65 -5.33 54482.70 88888.00 2012-11-14 06:01:25.500 319 12899.65 -5.42 54482.75 88888.00 2012-11-14 06:01:25.625 319 12899.60 -5.47 54482.80 88888.00 2012-11-14 06:01:25.750 319 12899.62 -5.58 54482.85 88888.00 2012-11-14 06:01:25.875 319 12899.65 -5.62 54482.90 88888.00 2012-11-14 06:01:26.000 319 12899.75 -5.67 54483.00 88888.00 2012-11-14 06:01:26.125 319 12899.77 -5.75 54483.05 88888.00 2012-11-14 06:01:26.250 319 12899.75 -5.88 54483.05 88888.00 2012-11-14 06:01:26.375 319 12899.83 -5.92 54483.12 88888.00 2012-11-14 06:01:26.500 319 12899.85 -5.95 54483.20 88888.00 2012-11-14 06:01:26.625 319 12899.88 -6.00 54483.25 88888.00 2012-11-14 06:01:26.750 319 12899.92 -6.15 54483.28 88888.00 2012-11-14 06:01:26.875 319 12899.90 -6.25 54483.28 88888.00 2012-11-14 06:01:27.000 319 12899.95 -6.28 54483.38 88888.00 2012-11-14 06:01:27.125 319 12899.98 -6.35 54483.43 88888.00 2012-11-14 06:01:27.250 319 12899.92 -6.45 54483.45 88888.00 2012-11-14 06:01:27.375 319 12899.92 -6.53 54483.50 88888.00 2012-11-14 06:01:27.500 319 12899.95 -6.62 54483.57 88888.00 2012-11-14 06:01:27.625 319 12900.00 -6.72 54483.62 88888.00 2012-11-14 06:01:27.750 319 12900.05 -6.75 54483.72 88888.00 2012-11-14 06:01:27.875 319 12900.05 -6.85 54483.75 88888.00 2012-11-14 06:01:28.000 319 12900.05 -6.95 54483.78 88888.00 2012-11-14 06:01:28.125 319 12900.10 -7.00 54483.85 88888.00 2012-11-14 06:01:28.250 319 12900.17 -7.10 54483.95 88888.00 2012-11-14 06:01:28.375 319 12900.15 -7.15 54483.97 88888.00 2012-11-14 06:01:28.500 319 12900.10 -7.22 54484.03 88888.00 2012-11-14 06:01:28.625 319 12900.17 -7.28 54484.07 88888.00 2012-11-14 06:01:28.750 319 12900.23 -7.33 54484.10 88888.00 2012-11-14 06:01:28.875 319 12900.23 -7.40 54484.15 88888.00 2012-11-14 06:01:29.000 319 12900.23 -7.47 54484.20 88888.00 2012-11-14 06:01:29.125 319 12900.25 -7.53 54484.25 88888.00 2012-11-14 06:01:29.250 319 12900.27 -7.62 54484.32 88888.00 2012-11-14 06:01:29.375 319 12900.25 -7.67 54484.32 88888.00 2012-11-14 06:01:29.500 319 12900.25 -7.72 54484.40 88888.00 2012-11-14 06:01:29.625 319 12900.33 -7.80 54484.47 88888.00 2012-11-14 06:01:29.750 319 12900.35 -7.90 54484.50 88888.00 2012-11-14 06:01:29.875 319 12900.33 -8.00 54484.53 88888.00 2012-11-14 06:01:30.000 319 12900.35 -8.03 54484.62 88888.00 2012-11-14 06:01:30.125 319 12900.48 -8.05 54484.68 88888.00 2012-11-14 06:01:30.250 319 12900.42 -8.15 54484.70 88888.00 2012-11-14 06:01:30.375 319 12900.40 -8.22 54484.72 88888.00 2012-11-14 06:01:30.500 319 12900.42 -8.35 54484.75 88888.00 2012-11-14 06:01:30.625 319 12900.50 -8.38 54484.80 88888.00 2012-11-14 06:01:30.750 319 12900.60 -8.43 54484.88 88888.00 2012-11-14 06:01:30.875 319 12900.60 -8.47 54484.95 88888.00 2012-11-14 06:01:31.000 319 12900.62 -8.55 54485.03 88888.00 2012-11-14 06:01:31.125 319 12900.60 -8.65 54485.05 88888.00 2012-11-14 06:01:31.250 319 12900.60 -8.68 54485.15 88888.00 2012-11-14 06:01:31.375 319 12900.70 -8.72 54485.20 88888.00 2012-11-14 06:01:31.500 319 12900.77 -8.75 54485.25 88888.00 2012-11-14 06:01:31.625 319 12900.92 -8.82 54485.28 88888.00 2012-11-14 06:01:31.750 319 12900.95 -8.95 54485.30 88888.00 2012-11-14 06:01:31.875 319 12900.88 -9.05 54485.32 88888.00 2012-11-14 06:01:32.000 319 12900.88 -9.10 54485.40 88888.00 2012-11-14 06:01:32.125 319 12900.90 -9.18 54485.47 88888.00 2012-11-14 06:01:32.250 319 12900.92 -9.25 54485.53 88888.00 2012-11-14 06:01:32.375 319 12900.95 -9.30 54485.57 88888.00 2012-11-14 06:01:32.500 319 12900.98 -9.35 54485.60 88888.00 2012-11-14 06:01:32.625 319 12901.05 -9.40 54485.65 88888.00 2012-11-14 06:01:32.750 319 12901.08 -9.47 54485.68 88888.00 2012-11-14 06:01:32.875 319 12901.08 -9.53 54485.75 88888.00 2012-11-14 06:01:33.000 319 12901.08 -9.60 54485.80 88888.00 2012-11-14 06:01:33.125 319 12901.08 -9.60 54485.85 88888.00 2012-11-14 06:01:33.250 319 12901.12 -9.68 54485.93 88888.00 2012-11-14 06:01:33.375 319 12901.23 -9.68 54485.95 88888.00 2012-11-14 06:01:33.500 319 12901.25 -9.75 54486.00 88888.00 2012-11-14 06:01:33.625 319 12901.30 -9.82 54486.05 88888.00 2012-11-14 06:01:33.750 319 12901.30 -9.90 54486.10 88888.00 2012-11-14 06:01:33.875 319 12901.25 -9.93 54486.15 88888.00 2012-11-14 06:01:34.000 319 12901.20 -10.03 54486.18 88888.00 2012-11-14 06:01:34.125 319 12901.30 -10.07 54486.25 88888.00 2012-11-14 06:01:34.250 319 12901.33 -10.12 54486.32 88888.00 2012-11-14 06:01:34.375 319 12901.35 -10.15 54486.38 88888.00 2012-11-14 06:01:34.500 319 12901.38 -10.22 54486.43 88888.00 2012-11-14 06:01:34.625 319 12901.35 -10.35 54486.43 88888.00 2012-11-14 06:01:34.750 319 12901.35 -10.38 54486.45 88888.00 2012-11-14 06:01:34.875 319 12901.40 -10.43 54486.50 88888.00 2012-11-14 06:01:35.000 319 12901.38 -10.50 54486.55 88888.00 2012-11-14 06:01:35.125 319 12901.38 -10.57 54486.60 88888.00 2012-11-14 06:01:35.250 319 12901.42 -10.65 54486.70 88888.00 2012-11-14 06:01:35.375 319 12901.55 -10.70 54486.75 88888.00 2012-11-14 06:01:35.500 319 12901.58 -10.78 54486.80 88888.00 2012-11-14 06:01:35.625 319 12901.48 -10.88 54486.82 88888.00 2012-11-14 06:01:35.750 319 12901.45 -11.03 54486.88 88888.00 2012-11-14 06:01:35.875 319 12901.50 -11.05 54486.90 88888.00 2012-11-14 06:01:36.000 319 12901.58 -11.07 54487.00 88888.00 2012-11-14 06:01:36.125 319 12901.62 -11.15 54487.07 88888.00 2012-11-14 06:01:36.250 319 12901.60 -11.25 54487.10 88888.00 2012-11-14 06:01:36.375 319 12901.70 -11.25 54487.15 88888.00 2012-11-14 06:01:36.500 319 12901.73 -11.32 54487.18 88888.00 2012-11-14 06:01:36.625 319 12901.67 -11.45 54487.22 88888.00 2012-11-14 06:01:36.750 319 12901.75 -11.47 54487.28 88888.00 2012-11-14 06:01:36.875 319 12901.83 -11.55 54487.32 88888.00 2012-11-14 06:01:37.000 319 12901.83 -11.62 54487.32 88888.00 2012-11-14 06:01:37.125 319 12901.77 -11.70 54487.40 88888.00 2012-11-14 06:01:37.250 319 12901.75 -11.78 54487.45 88888.00 2012-11-14 06:01:37.375 319 12901.80 -11.82 54487.53 88888.00 2012-11-14 06:01:37.500 319 12901.88 -11.85 54487.57 88888.00 2012-11-14 06:01:37.625 319 12901.90 -11.88 54487.62 88888.00 2012-11-14 06:01:37.750 319 12901.88 -11.97 54487.68 88888.00 2012-11-14 06:01:37.875 319 12901.83 -12.03 54487.72 88888.00 2012-11-14 06:01:38.000 319 12901.88 -12.03 54487.80 88888.00 2012-11-14 06:01:38.125 319 12901.88 -12.05 54487.85 88888.00 2012-11-14 06:01:38.250 319 12901.85 -12.18 54487.88 88888.00 2012-11-14 06:01:38.375 319 12901.80 -12.25 54487.93 88888.00 2012-11-14 06:01:38.500 319 12901.80 -12.32 54487.97 88888.00 2012-11-14 06:01:38.625 319 12901.92 -12.38 54488.03 88888.00 2012-11-14 06:01:38.750 319 12901.92 -12.43 54488.07 88888.00 2012-11-14 06:01:38.875 319 12901.92 -12.50 54488.15 88888.00 2012-11-14 06:01:39.000 319 12901.95 -12.50 54488.20 88888.00 2012-11-14 06:01:39.125 319 12901.98 -12.55 54488.28 88888.00 2012-11-14 06:01:39.250 319 12902.05 -12.60 54488.32 88888.00 2012-11-14 06:01:39.375 319 12902.15 -12.65 54488.35 88888.00 2012-11-14 06:01:39.500 319 12902.10 -12.72 54488.40 88888.00 2012-11-14 06:01:39.625 319 12902.05 -12.80 54488.43 88888.00 2012-11-14 06:01:39.750 319 12902.05 -12.82 54488.50 88888.00 2012-11-14 06:01:39.875 319 12902.10 -12.85 54488.60 88888.00 2012-11-14 06:01:40.000 319 12902.10 -12.95 54488.62 88888.00 2012-11-14 06:01:40.125 319 12902.15 -13.03 54488.68 88888.00 2012-11-14 06:01:40.250 319 12902.17 -13.12 54488.72 88888.00 2012-11-14 06:01:40.375 319 12902.27 -13.12 54488.80 88888.00 2012-11-14 06:01:40.500 319 12902.27 -13.18 54488.82 88888.00 2012-11-14 06:01:40.625 319 12902.30 -13.20 54488.90 88888.00 2012-11-14 06:01:40.750 319 12902.35 -13.28 54488.90 88888.00 2012-11-14 06:01:40.875 319 12902.27 -13.43 54488.93 88888.00 2012-11-14 06:01:41.000 319 12902.27 -13.47 54489.00 88888.00 2012-11-14 06:01:41.125 319 12902.35 -13.47 54489.07 88888.00 2012-11-14 06:01:41.250 319 12902.40 -13.57 54489.12 88888.00 2012-11-14 06:01:41.375 319 12902.42 -13.60 54489.12 88888.00 2012-11-14 06:01:41.500 319 12902.40 -13.68 54489.25 88888.00 2012-11-14 06:01:41.625 319 12902.40 -13.72 54489.28 88888.00 2012-11-14 06:01:41.750 319 12902.40 -13.80 54489.32 88888.00 2012-11-14 06:01:41.875 319 12902.40 -13.88 54489.35 88888.00 2012-11-14 06:01:42.000 319 12902.40 -13.93 54489.40 88888.00 2012-11-14 06:01:42.125 319 12902.48 -13.95 54489.47 88888.00 2012-11-14 06:01:42.250 319 12902.42 -14.05 54489.50 88888.00 2012-11-14 06:01:42.375 319 12902.35 -14.15 54489.53 88888.00 2012-11-14 06:01:42.500 319 12902.40 -14.12 54489.62 88888.00 2012-11-14 06:01:42.625 319 12902.50 -14.15 54489.72 88888.00 2012-11-14 06:01:42.750 319 12902.52 -14.18 54489.78 88888.00 2012-11-14 06:01:42.875 319 12902.52 -14.30 54489.78 88888.00 2012-11-14 06:01:43.000 319 12902.50 -14.40 54489.75 88888.00 2012-11-14 06:01:43.125 319 12902.55 -14.43 54489.82 88888.00 2012-11-14 06:01:43.250 319 12902.62 -14.43 54489.93 88888.00 2012-11-14 06:01:43.375 319 12902.67 -14.43 54490.00 88888.00 2012-11-14 06:01:43.500 319 12902.60 -14.53 54490.05 88888.00 2012-11-14 06:01:43.625 319 12902.58 -14.62 54490.05 88888.00 2012-11-14 06:01:43.750 319 12902.58 -14.65 54490.10 88888.00 2012-11-14 06:01:43.875 319 12902.55 -14.75 54490.15 88888.00 2012-11-14 06:01:44.000 319 12902.58 -14.80 54490.22 88888.00 2012-11-14 06:01:44.125 319 12902.65 -14.82 54490.30 88888.00 2012-11-14 06:01:44.250 319 12902.67 -14.93 54490.35 88888.00 2012-11-14 06:01:44.375 319 12902.73 -14.95 54490.40 88888.00 2012-11-14 06:01:44.500 319 12902.75 -14.97 54490.45 88888.00 2012-11-14 06:01:44.625 319 12902.83 -15.03 54490.50 88888.00 2012-11-14 06:01:44.750 319 12902.80 -15.10 54490.55 88888.00 2012-11-14 06:01:44.875 319 12902.80 -15.18 54490.57 88888.00 2012-11-14 06:01:45.000 319 12902.80 -15.25 54490.65 88888.00 2012-11-14 06:01:45.125 319 12902.80 -15.25 54490.72 88888.00 2012-11-14 06:01:45.250 319 12902.80 -15.32 54490.75 88888.00 2012-11-14 06:01:45.375 319 12902.75 -15.45 54490.72 88888.00 2012-11-14 06:01:45.500 319 12902.73 -15.47 54490.82 88888.00 2012-11-14 06:01:45.625 319 12902.83 -15.50 54490.90 88888.00 2012-11-14 06:01:45.750 319 12902.80 -15.53 54490.97 88888.00 2012-11-14 06:01:45.875 319 12902.77 -15.65 54491.00 88888.00 2012-11-14 06:01:46.000 319 12902.77 -15.78 54491.03 88888.00 2012-11-14 06:01:46.125 319 12902.85 -15.78 54491.15 88888.00 2012-11-14 06:01:46.250 319 12902.92 -15.78 54491.22 88888.00 2012-11-14 06:01:46.375 319 12902.98 -15.78 54491.28 88888.00 2012-11-14 06:01:46.500 319 12903.00 -15.85 54491.28 88888.00 2012-11-14 06:01:46.625 319 12903.00 -15.93 54491.35 88888.00 2012-11-14 06:01:46.750 319 12902.98 -15.97 54491.43 88888.00 2012-11-14 06:01:46.875 319 12902.95 -16.00 54491.45 88888.00 2012-11-14 06:01:47.000 319 12902.88 -16.10 54491.45 88888.00 2012-11-14 06:01:47.125 319 12902.90 -16.15 54491.55 88888.00 2012-11-14 06:01:47.250 319 12902.98 -16.20 54491.62 88888.00 2012-11-14 06:01:47.375 319 12903.02 -16.23 54491.68 88888.00 2012-11-14 06:01:47.500 319 12903.08 -16.27 54491.72 88888.00 2012-11-14 06:01:47.625 319 12903.15 -16.32 54491.80 88888.00 2012-11-14 06:01:47.750 319 12903.12 -16.43 54491.82 88888.00 2012-11-14 06:01:47.875 319 12903.12 -16.48 54491.90 88888.00 2012-11-14 06:01:48.000 319 12903.10 -16.52 54491.93 88888.00 2012-11-14 06:01:48.125 319 12903.12 -16.57 54492.00 88888.00 2012-11-14 06:01:48.250 319 12903.10 -16.65 54492.05 88888.00 2012-11-14 06:01:48.375 319 12903.15 -16.70 54492.07 88888.00 2012-11-14 06:01:48.500 319 12903.15 -16.75 54492.12 88888.00 2012-11-14 06:01:48.625 319 12903.15 -16.80 54492.15 88888.00 2012-11-14 06:01:48.750 319 12903.15 -16.82 54492.22 88888.00 2012-11-14 06:01:48.875 319 12903.17 -16.85 54492.32 88888.00 2012-11-14 06:01:49.000 319 12903.20 -16.90 54492.35 88888.00 2012-11-14 06:01:49.125 319 12903.17 -16.98 54492.45 88888.00 2012-11-14 06:01:49.250 319 12903.20 -17.05 54492.53 88888.00 2012-11-14 06:01:49.375 319 12903.25 -17.07 54492.53 88888.00 2012-11-14 06:01:49.500 319 12903.20 -17.10 54492.60 88888.00 2012-11-14 06:01:49.625 319 12903.25 -17.12 54492.68 88888.00 2012-11-14 06:01:49.750 319 12903.27 -17.18 54492.72 88888.00 2012-11-14 06:01:49.875 319 12903.30 -17.23 54492.78 88888.00 2012-11-14 06:01:50.000 319 12903.27 -17.27 54492.82 88888.00 2012-11-14 06:01:50.125 319 12903.25 -17.38 54492.88 88888.00 2012-11-14 06:01:50.250 319 12903.25 -17.43 54492.95 88888.00 2012-11-14 06:01:50.375 319 12903.27 -17.43 54493.00 88888.00 2012-11-14 06:01:50.500 319 12903.25 -17.48 54493.03 88888.00 2012-11-14 06:01:50.625 319 12903.23 -17.50 54493.12 88888.00 2012-11-14 06:01:50.750 319 12903.20 -17.57 54493.15 88888.00 2012-11-14 06:01:50.875 319 12903.20 -17.65 54493.22 88888.00 2012-11-14 06:01:51.000 319 12903.25 -17.65 54493.28 88888.00 2012-11-14 06:01:51.125 319 12903.25 -17.68 54493.35 88888.00 2012-11-14 06:01:51.250 319 12903.20 -17.77 54493.40 88888.00 2012-11-14 06:01:51.375 319 12903.25 -17.77 54493.45 88888.00 2012-11-14 06:01:51.500 319 12903.25 -17.80 54493.47 88888.00 2012-11-14 06:01:51.625 319 12903.30 -17.85 54493.57 88888.00 2012-11-14 06:01:51.750 319 12903.35 -17.95 54493.60 88888.00 2012-11-14 06:01:51.875 319 12903.33 -18.02 54493.62 88888.00 2012-11-14 06:01:52.000 319 12903.38 -18.05 54493.68 88888.00 2012-11-14 06:01:52.125 319 12903.45 -18.07 54493.78 88888.00 2012-11-14 06:01:52.250 319 12903.48 -18.07 54493.85 88888.00 2012-11-14 06:01:52.375 319 12903.48 -18.05 54493.93 88888.00 2012-11-14 06:01:52.500 319 12903.45 -18.12 54493.97 88888.00 2012-11-14 06:01:52.625 319 12903.45 -18.20 54494.05 88888.00 2012-11-14 06:01:52.750 319 12903.52 -18.25 54494.12 88888.00 2012-11-14 06:01:52.875 319 12903.52 -18.25 54494.20 88888.00 2012-11-14 06:01:53.000 319 12903.50 -18.30 54494.22 88888.00 2012-11-14 06:01:53.125 319 12903.40 -18.38 54494.28 88888.00 2012-11-14 06:01:53.250 319 12903.40 -18.43 54494.38 88888.00 2012-11-14 06:01:53.375 319 12903.45 -18.45 54494.40 88888.00 2012-11-14 06:01:53.500 319 12903.45 -18.52 54494.43 88888.00 2012-11-14 06:01:53.625 319 12903.40 -18.55 54494.47 88888.00 2012-11-14 06:01:53.750 319 12903.42 -18.57 54494.53 88888.00 2012-11-14 06:01:53.875 319 12903.40 -18.62 54494.57 88888.00 2012-11-14 06:01:54.000 319 12903.40 -18.68 54494.62 88888.00 2012-11-14 06:01:54.125 319 12903.38 -18.77 54494.68 88888.00 2012-11-14 06:01:54.250 319 12903.42 -18.82 54494.78 88888.00 2012-11-14 06:01:54.375 319 12903.48 -18.80 54494.85 88888.00 2012-11-14 06:01:54.500 319 12903.42 -18.85 54494.93 88888.00 2012-11-14 06:01:54.625 319 12903.45 -18.93 54494.97 88888.00 2012-11-14 06:01:54.750 319 12903.50 -18.98 54495.00 88888.00 2012-11-14 06:01:54.875 319 12903.52 -19.05 54495.07 88888.00 2012-11-14 06:01:55.000 319 12903.50 -19.12 54495.12 88888.00 2012-11-14 06:01:55.125 319 12903.48 -19.20 54495.20 88888.00 2012-11-14 06:01:55.250 319 12903.52 -19.18 54495.28 88888.00 2012-11-14 06:01:55.375 319 12903.45 -19.23 54495.30 88888.00 2012-11-14 06:01:55.500 319 12903.42 -19.30 54495.38 88888.00 2012-11-14 06:01:55.625 319 12903.42 -19.35 54495.43 88888.00 2012-11-14 06:01:55.750 319 12903.42 -19.35 54495.50 88888.00 2012-11-14 06:01:55.875 319 12903.40 -19.40 54495.55 88888.00 2012-11-14 06:01:56.000 319 12903.33 -19.52 54495.57 88888.00 2012-11-14 06:01:56.125 319 12903.38 -19.55 54495.70 88888.00 2012-11-14 06:01:56.250 319 12903.35 -19.55 54495.82 88888.00 2012-11-14 06:01:56.375 319 12903.40 -19.55 54495.90 88888.00 2012-11-14 06:01:56.500 319 12903.42 -19.60 54495.93 88888.00 2012-11-14 06:01:56.625 319 12903.38 -19.70 54495.97 88888.00 2012-11-14 06:01:56.750 319 12903.35 -19.77 54496.00 88888.00 2012-11-14 06:01:56.875 319 12903.30 -19.82 54496.07 88888.00 2012-11-14 06:01:57.000 319 12903.35 -19.85 54496.15 88888.00 2012-11-14 06:01:57.125 319 12903.40 -19.95 54496.18 88888.00 2012-11-14 06:01:57.250 319 12903.42 -20.02 54496.28 88888.00 2012-11-14 06:01:57.375 319 12903.42 -20.00 54496.35 88888.00 2012-11-14 06:01:57.500 319 12903.40 -20.05 54496.40 88888.00 2012-11-14 06:01:57.625 319 12903.30 -20.12 54496.47 88888.00 2012-11-14 06:01:57.750 319 12903.35 -20.18 54496.53 88888.00 2012-11-14 06:01:57.875 319 12903.40 -20.25 54496.55 88888.00 2012-11-14 06:01:58.000 319 12903.38 -20.35 54496.60 88888.00 2012-11-14 06:01:58.125 319 12903.42 -20.32 54496.72 88888.00 2012-11-14 06:01:58.250 319 12903.42 -20.38 54496.80 88888.00 2012-11-14 06:01:58.375 319 12903.42 -20.45 54496.82 88888.00 2012-11-14 06:01:58.500 319 12903.48 -20.45 54496.85 88888.00 2012-11-14 06:01:58.625 319 12903.40 -20.52 54496.90 88888.00 2012-11-14 06:01:58.750 319 12903.45 -20.60 54497.00 88888.00 2012-11-14 06:01:58.875 319 12903.45 -20.65 54497.07 88888.00 2012-11-14 06:01:59.000 319 12903.42 -20.73 54497.10 88888.00 2012-11-14 06:01:59.125 319 12903.40 -20.75 54497.20 88888.00 2012-11-14 06:01:59.250 319 12903.38 -20.82 54497.30 88888.00 2012-11-14 06:01:59.375 319 12903.38 -20.88 54497.32 88888.00 2012-11-14 06:01:59.500 319 12903.38 -20.90 54497.40 88888.00 2012-11-14 06:01:59.625 319 12903.38 -20.95 54497.47 88888.00 2012-11-14 06:01:59.750 319 12903.35 -21.00 54497.57 88888.00 2012-11-14 06:01:59.875 319 12903.33 -21.05 54497.65 88888.00 2012-11-14 06:02:00.000 319 12903.33 -21.10 54497.72 88888.00 2012-11-14 06:02:00.125 319 12903.23 -21.23 54497.72 88888.00 2012-11-14 06:02:00.250 319 12903.15 -21.35 54497.78 88888.00 2012-11-14 06:02:00.375 319 12903.23 -21.32 54497.90 88888.00 2012-11-14 06:02:00.500 319 12903.30 -21.32 54498.00 88888.00 2012-11-14 06:02:00.625 319 12903.30 -21.48 54498.03 88888.00 2012-11-14 06:02:00.750 319 12903.20 -21.50 54498.07 88888.00 2012-11-14 06:02:00.875 319 12903.20 -21.55 54498.15 88888.00 2012-11-14 06:02:01.000 319 12903.27 -21.57 54498.22 88888.00 2012-11-14 06:02:01.125 319 12903.27 -21.60 54498.30 88888.00 2012-11-14 06:02:01.250 319 12903.17 -21.70 54498.35 88888.00 2012-11-14 06:02:01.375 319 12903.17 -21.77 54498.35 88888.00 2012-11-14 06:02:01.500 319 12903.20 -21.82 54498.40 88888.00 2012-11-14 06:02:01.625 319 12903.17 -21.88 54498.50 88888.00 2012-11-14 06:02:01.750 319 12903.12 -21.93 54498.60 88888.00 2012-11-14 06:02:01.875 319 12903.08 -21.98 54498.68 88888.00 2012-11-14 06:02:02.000 319 12903.05 -22.05 54498.75 88888.00 2012-11-14 06:02:02.125 319 12903.05 -22.15 54498.80 88888.00 2012-11-14 06:02:02.250 319 12903.00 -22.25 54498.88 88888.00 2012-11-14 06:02:02.375 319 12903.02 -22.23 54498.97 88888.00 2012-11-14 06:02:02.500 319 12903.00 -22.30 54499.03 88888.00 2012-11-14 06:02:02.625 319 12902.90 -22.38 54499.10 88888.00 2012-11-14 06:02:02.750 319 12902.95 -22.40 54499.18 88888.00 2012-11-14 06:02:02.875 319 12902.98 -22.43 54499.22 88888.00 2012-11-14 06:02:03.000 319 12902.95 -22.48 54499.28 88888.00 2012-11-14 06:02:03.125 319 12902.88 -22.62 54499.32 88888.00 2012-11-14 06:02:03.250 319 12902.90 -22.65 54499.43 88888.00 2012-11-14 06:02:03.375 319 12902.85 -22.73 54499.45 88888.00 2012-11-14 06:02:03.500 319 12902.80 -22.75 54499.53 88888.00 2012-11-14 06:02:03.625 319 12902.73 -22.80 54499.60 88888.00 2012-11-14 06:02:03.750 319 12902.65 -22.88 54499.68 88888.00 2012-11-14 06:02:03.875 319 12902.70 -22.98 54499.72 88888.00 2012-11-14 06:02:04.000 319 12902.73 -23.02 54499.80 88888.00 2012-11-14 06:02:04.125 319 12902.62 -23.07 54499.88 88888.00 2012-11-14 06:02:04.250 319 12902.60 -23.12 54499.97 88888.00 2012-11-14 06:02:04.375 319 12902.58 -23.18 54500.00 88888.00 2012-11-14 06:02:04.500 319 12902.58 -23.25 54500.03 88888.00 2012-11-14 06:02:04.625 319 12902.58 -23.27 54500.10 88888.00 2012-11-14 06:02:04.750 319 12902.55 -23.30 54500.20 88888.00 2012-11-14 06:02:04.875 319 12902.52 -23.35 54500.30 88888.00 2012-11-14 06:02:05.000 319 12902.48 -23.40 54500.35 88888.00 2012-11-14 06:02:05.125 319 12902.42 -23.45 54500.43 88888.00 2012-11-14 06:02:05.250 319 12902.38 -23.55 54500.50 88888.00 2012-11-14 06:02:05.375 319 12902.45 -23.52 54500.62 88888.00 2012-11-14 06:02:05.500 319 12902.45 -23.55 54500.70 88888.00 2012-11-14 06:02:05.625 319 12902.42 -23.62 54500.72 88888.00 2012-11-14 06:02:05.750 319 12902.38 -23.70 54500.78 88888.00 2012-11-14 06:02:05.875 319 12902.35 -23.75 54500.82 88888.00 2012-11-14 06:02:06.000 319 12902.30 -23.82 54500.90 88888.00 2012-11-14 06:02:06.125 319 12902.33 -23.85 54501.00 88888.00 2012-11-14 06:02:06.250 319 12902.25 -23.93 54501.05 88888.00 2012-11-14 06:02:06.375 319 12902.23 -23.98 54501.07 88888.00 2012-11-14 06:02:06.500 319 12902.15 -24.05 54501.15 88888.00 2012-11-14 06:02:06.625 319 12902.12 -24.02 54501.25 88888.00 2012-11-14 06:02:06.750 319 12902.08 -24.10 54501.32 88888.00 2012-11-14 06:02:06.875 319 12902.10 -24.18 54501.35 88888.00 2012-11-14 06:02:07.000 319 12902.10 -24.23 54501.43 88888.00 2012-11-14 06:02:07.125 319 12902.10 -24.25 54501.53 88888.00 2012-11-14 06:02:07.250 319 12902.02 -24.32 54501.57 88888.00 2012-11-14 06:02:07.375 319 12902.02 -24.35 54501.62 88888.00 2012-11-14 06:02:07.500 319 12901.92 -24.43 54501.68 88888.00 2012-11-14 06:02:07.625 319 12901.92 -24.48 54501.72 88888.00 2012-11-14 06:02:07.750 319 12901.90 -24.52 54501.78 88888.00 2012-11-14 06:02:07.875 319 12901.83 -24.55 54501.90 88888.00 2012-11-14 06:02:08.000 319 12901.77 -24.60 54501.97 88888.00 2012-11-14 06:02:08.125 319 12901.70 -24.65 54502.03 88888.00 2012-11-14 06:02:08.250 319 12901.65 -24.77 54502.10 88888.00 2012-11-14 06:02:08.375 319 12901.67 -24.80 54502.15 88888.00 2012-11-14 06:02:08.500 319 12901.65 -24.80 54502.28 88888.00 2012-11-14 06:02:08.625 319 12901.60 -24.85 54502.30 88888.00 2012-11-14 06:02:08.750 319 12901.52 -24.95 54502.35 88888.00 2012-11-14 06:02:08.875 319 12901.52 -25.00 54502.40 88888.00 2012-11-14 06:02:09.000 319 12901.50 -25.00 54502.47 88888.00 2012-11-14 06:02:09.125 319 12901.48 -25.02 54502.57 88888.00 2012-11-14 06:02:09.250 319 12901.45 -25.10 54502.62 88888.00 2012-11-14 06:02:09.375 319 12901.38 -25.12 54502.68 88888.00 2012-11-14 06:02:09.500 319 12901.30 -25.20 54502.72 88888.00 2012-11-14 06:02:09.625 319 12901.27 -25.23 54502.82 88888.00 2012-11-14 06:02:09.750 319 12901.25 -25.23 54502.90 88888.00 2012-11-14 06:02:09.875 319 12901.20 -25.25 54502.97 88888.00 2012-11-14 06:02:10.000 319 12901.15 -25.27 54503.03 88888.00 2012-11-14 06:02:10.125 319 12901.05 -25.32 54503.10 88888.00 2012-11-14 06:02:10.250 319 12901.00 -25.45 54503.15 88888.00 2012-11-14 06:02:10.375 319 12900.98 -25.43 54503.20 88888.00 2012-11-14 06:02:10.500 319 12901.00 -25.45 54503.25 88888.00 2012-11-14 06:02:10.625 319 12900.95 -25.52 54503.30 88888.00 2012-11-14 06:02:10.750 319 12900.92 -25.55 54503.38 88888.00 2012-11-14 06:02:10.875 319 12900.92 -25.57 54503.45 88888.00 2012-11-14 06:02:11.000 319 12900.88 -25.62 54503.47 88888.00 2012-11-14 06:02:11.125 319 12900.85 -25.65 54503.62 88888.00 2012-11-14 06:02:11.250 319 12900.80 -25.68 54503.70 88888.00 2012-11-14 06:02:11.375 319 12900.85 -25.62 54503.78 88888.00 2012-11-14 06:02:11.500 319 12900.80 -25.65 54503.88 88888.00 2012-11-14 06:02:11.625 319 12900.70 -25.73 54503.90 88888.00 2012-11-14 06:02:11.750 319 12900.62 -25.85 54503.93 88888.00 2012-11-14 06:02:11.875 319 12900.65 -25.88 54503.97 88888.00 2012-11-14 06:02:12.000 319 12900.65 -25.90 54504.03 88888.00 2012-11-14 06:02:12.125 319 12900.55 -25.93 54504.10 88888.00 2012-11-14 06:02:12.250 319 12900.52 -25.93 54504.20 88888.00 2012-11-14 06:02:12.375 319 12900.48 -25.95 54504.25 88888.00 2012-11-14 06:02:12.500 319 12900.52 -26.00 54504.30 88888.00 2012-11-14 06:02:12.625 319 12900.52 -26.02 54504.40 88888.00 2012-11-14 06:02:12.750 319 12900.50 -26.02 54504.45 88888.00 2012-11-14 06:02:12.875 319 12900.48 -26.07 54504.50 88888.00 2012-11-14 06:02:13.000 319 12900.48 -26.12 54504.57 88888.00 2012-11-14 06:02:13.125 319 12900.50 -26.15 54504.65 88888.00 2012-11-14 06:02:13.250 319 12900.40 -26.25 54504.70 88888.00 2012-11-14 06:02:13.375 319 12900.38 -26.27 54504.70 88888.00 2012-11-14 06:02:13.500 319 12900.38 -26.27 54504.78 88888.00 2012-11-14 06:02:13.625 319 12900.35 -26.32 54504.82 88888.00 2012-11-14 06:02:13.750 319 12900.30 -26.32 54504.88 88888.00 2012-11-14 06:02:13.875 319 12900.35 -26.32 54505.00 88888.00 2012-11-14 06:02:14.000 319 12900.35 -26.40 54505.00 88888.00 2012-11-14 06:02:14.125 319 12900.33 -26.45 54505.07 88888.00 2012-11-14 06:02:14.250 319 12900.27 -26.50 54505.15 88888.00 2012-11-14 06:02:14.375 319 12900.30 -26.48 54505.20 88888.00 2012-11-14 06:02:14.500 319 12900.27 -26.50 54505.28 88888.00 2012-11-14 06:02:14.625 319 12900.30 -26.55 54505.32 88888.00 2012-11-14 06:02:14.750 319 12900.33 -26.50 54505.43 88888.00 2012-11-14 06:02:14.875 319 12900.33 -26.57 54505.47 88888.00 2012-11-14 06:02:15.000 319 12900.27 -26.62 54505.50 88888.00 2012-11-14 06:02:15.125 319 12900.27 -26.68 54505.57 88888.00 2012-11-14 06:02:15.250 319 12900.23 -26.73 54505.60 88888.00 2012-11-14 06:02:15.375 319 12900.25 -26.75 54505.65 88888.00 2012-11-14 06:02:15.500 319 12900.23 -26.77 54505.70 88888.00 2012-11-14 06:02:15.625 319 12900.25 -26.77 54505.78 88888.00 2012-11-14 06:02:15.750 319 12900.23 -26.80 54505.82 88888.00 2012-11-14 06:02:15.875 319 12900.20 -26.85 54505.90 88888.00 2012-11-14 06:02:16.000 319 12900.17 -26.93 54505.95 88888.00 2012-11-14 06:02:16.125 319 12900.17 -26.93 54506.03 88888.00 2012-11-14 06:02:16.250 319 12900.12 -27.00 54506.07 88888.00 2012-11-14 06:02:16.375 319 12900.10 -27.02 54506.10 88888.00 2012-11-14 06:02:16.500 319 12900.17 -27.05 54506.15 88888.00 2012-11-14 06:02:16.625 319 12900.17 -27.07 54506.20 88888.00 2012-11-14 06:02:16.750 319 12900.20 -27.10 54506.28 88888.00 2012-11-14 06:02:16.875 319 12900.20 -27.15 54506.32 88888.00 2012-11-14 06:02:17.000 319 12900.23 -27.15 54506.35 88888.00 2012-11-14 06:02:17.125 319 12900.23 -27.20 54506.40 88888.00 2012-11-14 06:02:17.250 319 12900.23 -27.20 54506.50 88888.00 2012-11-14 06:02:17.375 319 12900.20 -27.20 54506.55 88888.00 2012-11-14 06:02:17.500 319 12900.15 -27.25 54506.62 88888.00 2012-11-14 06:02:17.625 319 12900.17 -27.30 54506.72 88888.00 2012-11-14 06:02:17.750 319 12900.20 -27.30 54506.80 88888.00 2012-11-14 06:02:17.875 319 12900.15 -27.30 54506.85 88888.00 2012-11-14 06:02:18.000 319 12900.12 -27.40 54506.85 88888.00 2012-11-14 06:02:18.125 319 12900.12 -27.45 54506.90 88888.00 2012-11-14 06:02:18.250 319 12900.10 -27.50 54506.95 88888.00 2012-11-14 06:02:18.375 319 12900.10 -27.50 54507.00 88888.00 2012-11-14 06:02:18.500 319 12900.12 -27.50 54507.07 88888.00 2012-11-14 06:02:18.625 319 12900.12 -27.50 54507.15 88888.00 2012-11-14 06:02:18.750 319 12900.10 -27.55 54507.15 88888.00 2012-11-14 06:02:18.875 319 12900.08 -27.68 54507.15 88888.00 2012-11-14 06:02:19.000 319 12900.05 -27.73 54507.20 88888.00 2012-11-14 06:02:19.125 319 12900.08 -27.73 54507.30 88888.00 2012-11-14 06:02:19.250 319 12900.10 -27.75 54507.40 88888.00 2012-11-14 06:02:19.375 319 12900.15 -27.75 54507.45 88888.00 2012-11-14 06:02:19.500 319 12900.10 -27.75 54507.50 88888.00 2012-11-14 06:02:19.625 319 12900.02 -27.75 54507.55 88888.00 2012-11-14 06:02:19.750 319 12900.02 -27.82 54507.57 88888.00 2012-11-14 06:02:19.875 319 12900.02 -27.93 54507.60 88888.00 2012-11-14 06:02:20.000 319 12900.05 -27.98 54507.65 88888.00 2012-11-14 06:02:20.125 319 12900.05 -27.95 54507.75 88888.00 2012-11-14 06:02:20.250 319 12900.08 -27.98 54507.85 88888.00 2012-11-14 06:02:20.375 319 12900.10 -27.98 54507.88 88888.00 2012-11-14 06:02:20.500 319 12900.08 -28.02 54507.95 88888.00 2012-11-14 06:02:20.625 319 12900.08 -28.02 54507.97 88888.00 2012-11-14 06:02:20.750 319 12900.02 -28.05 54508.03 88888.00 2012-11-14 06:02:20.875 319 12900.00 -28.12 54508.05 88888.00 2012-11-14 06:02:21.000 319 12900.00 -28.18 54508.05 88888.00 2012-11-14 06:02:21.125 319 12900.00 -28.18 54508.10 88888.00 2012-11-14 06:02:21.250 319 12900.02 -28.18 54508.20 88888.00 2012-11-14 06:02:21.375 319 12900.05 -28.18 54508.28 88888.00 2012-11-14 06:02:21.500 319 12900.05 -28.18 54508.32 88888.00 2012-11-14 06:02:21.625 319 12900.02 -28.18 54508.35 88888.00 2012-11-14 06:02:21.750 319 12899.95 -28.25 54508.40 88888.00 2012-11-14 06:02:21.875 319 12899.95 -28.27 54508.40 88888.00 2012-11-14 06:02:22.000 319 12899.95 -28.30 54508.45 88888.00 2012-11-14 06:02:22.125 319 12899.95 -28.32 54508.57 88888.00 2012-11-14 06:02:22.250 319 12899.92 -28.38 54508.62 88888.00 2012-11-14 06:02:22.375 319 12900.00 -28.38 54508.62 88888.00 2012-11-14 06:02:22.500 319 12899.98 -28.38 54508.70 88888.00 2012-11-14 06:02:22.625 319 12899.90 -28.43 54508.72 88888.00 2012-11-14 06:02:22.750 319 12899.92 -28.48 54508.78 88888.00 2012-11-14 06:02:22.875 319 12900.00 -28.43 54508.85 88888.00 2012-11-14 06:02:23.000 319 12900.02 -28.50 54508.90 88888.00 2012-11-14 06:02:23.125 319 12899.95 -28.55 54508.95 88888.00 2012-11-14 06:02:23.250 319 12899.95 -28.57 54509.03 88888.00 2012-11-14 06:02:23.375 319 12899.95 -28.57 54509.07 88888.00 2012-11-14 06:02:23.500 319 12899.92 -28.60 54509.12 88888.00 2012-11-14 06:02:23.625 319 12899.90 -28.62 54509.18 88888.00 2012-11-14 06:02:23.750 319 12899.90 -28.62 54509.22 88888.00 2012-11-14 06:02:23.875 319 12899.90 -28.65 54509.28 88888.00 2012-11-14 06:02:24.000 319 12899.90 -28.68 54509.32 88888.00 2012-11-14 06:02:24.125 319 12899.95 -28.70 54509.38 88888.00 2012-11-14 06:02:24.250 319 12900.00 -28.73 54509.47 88888.00 2012-11-14 06:02:24.375 319 12900.02 -28.75 54509.47 88888.00 2012-11-14 06:02:24.500 319 12899.95 -28.77 54509.53 88888.00 2012-11-14 06:02:24.625 319 12899.98 -28.82 54509.57 88888.00 2012-11-14 06:02:24.750 319 12899.98 -28.85 54509.60 88888.00 2012-11-14 06:02:24.875 319 12899.98 -28.88 54509.68 88888.00 2012-11-14 06:02:25.000 319 12899.98 -28.90 54509.72 88888.00 2012-11-14 06:02:25.125 319 12899.95 -28.90 54509.80 88888.00 2012-11-14 06:02:25.250 319 12899.90 -28.98 54509.85 88888.00 2012-11-14 06:02:25.375 319 12899.90 -29.00 54509.90 88888.00 2012-11-14 06:02:25.500 319 12899.95 -29.00 54509.97 88888.00 2012-11-14 06:02:25.625 319 12899.98 -29.00 54510.03 88888.00 2012-11-14 06:02:25.750 319 12899.92 -29.05 54510.07 88888.00 2012-11-14 06:02:25.875 319 12899.92 -29.02 54510.15 88888.00 2012-11-14 06:02:26.000 319 12899.90 -29.07 54510.18 88888.00 2012-11-14 06:02:26.125 319 12899.85 -29.10 54510.18 88888.00 2012-11-14 06:02:26.250 319 12899.88 -29.15 54510.25 88888.00 2012-11-14 06:02:26.375 319 12899.90 -29.18 54510.30 88888.00 2012-11-14 06:02:26.500 319 12899.85 -29.23 54510.32 88888.00 2012-11-14 06:02:26.625 319 12899.83 -29.20 54510.40 88888.00 2012-11-14 06:02:26.750 319 12899.88 -29.23 54510.43 88888.00 2012-11-14 06:02:26.875 319 12899.90 -29.25 54510.47 88888.00 2012-11-14 06:02:27.000 319 12899.90 -29.27 54510.57 88888.00 2012-11-14 06:02:27.125 319 12899.90 -29.35 54510.62 88888.00 2012-11-14 06:02:27.250 319 12899.88 -29.40 54510.68 88888.00 2012-11-14 06:02:27.375 319 12899.88 -29.43 54510.70 88888.00 2012-11-14 06:02:27.500 319 12899.83 -29.43 54510.75 88888.00 2012-11-14 06:02:27.625 319 12899.85 -29.43 54510.82 88888.00 2012-11-14 06:02:27.750 319 12899.90 -29.45 54510.88 88888.00 2012-11-14 06:02:27.875 319 12899.92 -29.52 54510.93 88888.00 2012-11-14 06:02:28.000 319 12899.92 -29.57 54510.97 88888.00 2012-11-14 06:02:28.125 319 12899.90 -29.57 54511.03 88888.00 2012-11-14 06:02:28.250 319 12899.85 -29.60 54511.10 88888.00 2012-11-14 06:02:28.375 319 12899.85 -29.62 54511.12 88888.00 2012-11-14 06:02:28.500 319 12899.95 -29.65 54511.18 88888.00 2012-11-14 06:02:28.625 319 12899.95 -29.68 54511.20 88888.00 2012-11-14 06:02:28.750 319 12899.98 -29.68 54511.28 88888.00 2012-11-14 06:02:28.875 319 12899.95 -29.68 54511.28 88888.00 2012-11-14 06:02:29.000 319 12899.90 -29.80 54511.32 88888.00 2012-11-14 06:02:29.125 319 12899.88 -29.82 54511.40 88888.00 2012-11-14 06:02:29.250 319 12899.80 -29.90 54511.45 88888.00 2012-11-14 06:02:29.375 319 12899.83 -29.93 54511.45 88888.00 2012-11-14 06:02:29.500 319 12899.83 -29.88 54511.55 88888.00 2012-11-14 06:02:29.625 319 12899.83 -29.88 54511.62 88888.00 2012-11-14 06:02:29.750 319 12899.77 -29.93 54511.68 88888.00 2012-11-14 06:02:29.875 319 12899.73 -30.00 54511.70 88888.00 2012-11-14 06:02:30.000 319 12899.75 -30.02 54511.75 88888.00 2012-11-14 06:02:30.125 319 12899.75 -30.00 54511.82 88888.00 2012-11-14 06:02:30.250 319 12899.70 -30.05 54511.90 88888.00 2012-11-14 06:02:30.375 319 12899.67 -30.07 54511.95 88888.00 2012-11-14 06:02:30.500 319 12899.65 -30.12 54512.00 88888.00 2012-11-14 06:02:30.625 319 12899.65 -30.15 54512.05 88888.00 2012-11-14 06:02:30.750 319 12899.62 -30.15 54512.10 88888.00 2012-11-14 06:02:30.875 319 12899.58 -30.23 54512.12 88888.00 2012-11-14 06:02:31.000 319 12899.55 -30.32 54512.18 88888.00 2012-11-14 06:02:31.125 319 12899.60 -30.32 54512.22 88888.00 2012-11-14 06:02:31.250 319 12899.60 -30.38 54512.30 88888.00 2012-11-14 06:02:31.375 319 12899.55 -30.40 54512.32 88888.00 2012-11-14 06:02:31.500 319 12899.50 -30.40 54512.38 88888.00 2012-11-14 06:02:31.625 319 12899.50 -30.45 54512.43 88888.00 2012-11-14 06:02:31.750 319 12899.45 -30.48 54512.50 88888.00 2012-11-14 06:02:31.875 319 12899.48 -30.50 54512.55 88888.00 2012-11-14 06:02:32.000 319 12899.45 -30.55 54512.57 88888.00 2012-11-14 06:02:32.125 319 12899.45 -30.60 54512.62 88888.00 2012-11-14 06:02:32.250 319 12899.42 -30.65 54512.70 88888.00 2012-11-14 06:02:32.375 319 12899.42 -30.70 54512.75 88888.00 2012-11-14 06:02:32.500 319 12899.40 -30.68 54512.82 88888.00 2012-11-14 06:02:32.625 319 12899.35 -30.68 54512.90 88888.00 2012-11-14 06:02:32.750 319 12899.35 -30.77 54512.90 88888.00 2012-11-14 06:02:32.875 319 12899.30 -30.82 54512.93 88888.00 2012-11-14 06:02:33.000 319 12899.30 -30.85 54512.97 88888.00 2012-11-14 06:02:33.125 319 12899.35 -30.88 54513.05 88888.00 2012-11-14 06:02:33.250 319 12899.30 -31.00 54513.07 88888.00 2012-11-14 06:02:33.375 319 12899.30 -31.02 54513.12 88888.00 2012-11-14 06:02:33.500 319 12899.30 -31.07 54513.18 88888.00 2012-11-14 06:02:33.625 319 12899.30 -31.07 54513.22 88888.00 2012-11-14 06:02:33.750 319 12899.30 -31.15 54513.25 88888.00 2012-11-14 06:02:33.875 319 12899.27 -31.20 54513.25 88888.00 2012-11-14 06:02:34.000 319 12899.25 -31.20 54513.38 88888.00 2012-11-14 06:02:34.125 319 12899.23 -31.20 54513.47 88888.00 2012-11-14 06:02:34.250 319 12899.23 -31.23 54513.57 88888.00 2012-11-14 06:02:34.375 319 12899.20 -31.25 54513.57 88888.00 2012-11-14 06:02:34.500 319 12899.17 -31.25 54513.62 88888.00 2012-11-14 06:02:34.625 319 12899.17 -31.32 54513.65 88888.00 2012-11-14 06:02:34.750 319 12899.17 -31.40 54513.72 88888.00 2012-11-14 06:02:34.875 319 12899.15 -31.45 54513.78 88888.00 2012-11-14 06:02:35.000 319 12899.15 -31.48 54513.82 88888.00 2012-11-14 06:02:35.125 319 12899.10 -31.50 54513.88 88888.00 2012-11-14 06:02:35.250 319 12899.08 -31.52 54513.95 88888.00 2012-11-14 06:02:35.375 319 12899.12 -31.50 54514.05 88888.00 2012-11-14 06:02:35.500 319 12899.08 -31.57 54514.05 88888.00 2012-11-14 06:02:35.625 319 12899.02 -31.65 54514.05 88888.00 2012-11-14 06:02:35.750 319 12899.00 -31.70 54514.12 88888.00 2012-11-14 06:02:35.875 319 12898.95 -31.77 54514.18 88888.00 2012-11-14 06:02:36.000 319 12898.90 -31.82 54514.22 88888.00 2012-11-14 06:02:36.125 319 12898.88 -31.82 54514.30 88888.00 2012-11-14 06:02:36.250 319 12898.83 -31.90 54514.32 88888.00 2012-11-14 06:02:36.375 319 12898.80 -31.90 54514.38 88888.00 2012-11-14 06:02:36.500 319 12898.75 -31.93 54514.40 88888.00 2012-11-14 06:02:36.625 319 12898.75 -32.00 54514.45 88888.00 2012-11-14 06:02:36.750 319 12898.80 -32.00 54514.53 88888.00 2012-11-14 06:02:36.875 319 12898.73 -32.00 54514.60 88888.00 2012-11-14 06:02:37.000 319 12898.67 -32.12 54514.62 88888.00 2012-11-14 06:02:37.125 319 12898.70 -32.15 54514.68 88888.00 2012-11-14 06:02:37.250 319 12898.70 -32.15 54514.72 88888.00 2012-11-14 06:02:37.375 319 12898.70 -32.17 54514.78 88888.00 2012-11-14 06:02:37.500 319 12898.73 -32.23 54514.88 88888.00 2012-11-14 06:02:37.625 319 12898.75 -32.23 54514.93 88888.00 2012-11-14 06:02:37.750 319 12898.73 -32.33 54514.93 88888.00 2012-11-14 06:02:37.875 319 12898.70 -32.40 54514.95 88888.00 2012-11-14 06:02:38.000 319 12898.70 -32.40 54515.05 88888.00 2012-11-14 06:02:38.125 319 12898.67 -32.45 54515.10 88888.00 2012-11-14 06:02:38.250 319 12898.62 -32.55 54515.12 88888.00 2012-11-14 06:02:38.375 319 12898.62 -32.55 54515.18 88888.00 2012-11-14 06:02:38.500 319 12898.60 -32.55 54515.25 88888.00 2012-11-14 06:02:38.625 319 12898.58 -32.60 54515.30 88888.00 2012-11-14 06:02:38.750 319 12898.60 -32.65 54515.38 88888.00 2012-11-14 06:02:38.875 319 12898.60 -32.67 54515.35 88888.00 2012-11-14 06:02:39.000 319 12898.55 -32.75 54515.38 88888.00 2012-11-14 06:02:39.125 319 12898.50 -32.80 54515.47 88888.00 2012-11-14 06:02:39.250 319 12898.50 -32.75 54515.60 88888.00 2012-11-14 06:02:39.375 319 12898.50 -32.77 54515.62 88888.00 2012-11-14 06:02:39.500 319 12898.48 -32.85 54515.65 88888.00 2012-11-14 06:02:39.625 319 12898.50 -32.88 54515.68 88888.00 2012-11-14 06:02:39.750 319 12898.50 -32.92 54515.72 88888.00 2012-11-14 06:02:39.875 319 12898.48 -32.95 54515.80 88888.00 2012-11-14 06:02:40.000 319 12898.52 -32.95 54515.85 88888.00 2012-11-14 06:02:40.125 319 12898.55 -32.98 54515.90 88888.00 2012-11-14 06:02:40.250 319 12898.50 -33.02 54515.97 88888.00 2012-11-14 06:02:40.375 319 12898.52 -33.00 54516.00 88888.00 2012-11-14 06:02:40.500 319 12898.58 -33.02 54516.00 88888.00 2012-11-14 06:02:40.625 319 12898.58 -33.08 54516.05 88888.00 2012-11-14 06:02:40.750 319 12898.52 -33.12 54516.10 88888.00 2012-11-14 06:02:40.875 319 12898.52 -33.20 54516.15 88888.00 2012-11-14 06:02:41.000 319 12898.48 -33.27 54516.18 88888.00 2012-11-14 06:02:41.125 319 12898.50 -33.27 54516.22 88888.00 2012-11-14 06:02:41.250 319 12898.45 -33.33 54516.28 88888.00 2012-11-14 06:02:41.375 319 12898.42 -33.40 54516.32 88888.00 2012-11-14 06:02:41.500 319 12898.48 -33.38 54516.40 88888.00 2012-11-14 06:02:41.625 319 12898.58 -33.35 54516.50 88888.00 2012-11-14 06:02:41.750 319 12898.55 -33.35 54516.55 88888.00 2012-11-14 06:02:41.875 319 12898.55 -33.38 54516.60 88888.00 2012-11-14 06:02:42.000 319 12898.55 -33.45 54516.60 88888.00 2012-11-14 06:02:42.125 319 12898.50 -33.50 54516.68 88888.00 2012-11-14 06:02:42.250 319 12898.40 -33.55 54516.75 88888.00 2012-11-14 06:02:42.375 319 12898.40 -33.58 54516.78 88888.00 2012-11-14 06:02:42.500 319 12898.40 -33.62 54516.80 88888.00 2012-11-14 06:02:42.625 319 12898.38 -33.60 54516.90 88888.00 2012-11-14 06:02:42.750 319 12898.40 -33.65 54516.97 88888.00 2012-11-14 06:02:42.875 319 12898.35 -33.70 54517.00 88888.00 2012-11-14 06:02:43.000 319 12898.33 -33.75 54517.05 88888.00 2012-11-14 06:02:43.125 319 12898.33 -33.83 54517.10 88888.00 2012-11-14 06:02:43.250 319 12898.30 -33.88 54517.18 88888.00 2012-11-14 06:02:43.375 319 12898.33 -33.88 54517.25 88888.00 2012-11-14 06:02:43.500 319 12898.30 -33.88 54517.28 88888.00 2012-11-14 06:02:43.625 319 12898.27 -33.88 54517.35 88888.00 2012-11-14 06:02:43.750 319 12898.23 -33.92 54517.40 88888.00 2012-11-14 06:02:43.875 319 12898.17 -34.02 54517.43 88888.00 2012-11-14 06:02:44.000 319 12898.17 -34.02 54517.47 88888.00 2012-11-14 06:02:44.125 319 12898.17 -34.02 54517.55 88888.00 2012-11-14 06:02:44.250 319 12898.08 -34.10 54517.60 88888.00 2012-11-14 06:02:44.375 319 12898.08 -34.12 54517.62 88888.00 2012-11-14 06:02:44.500 319 12898.10 -34.12 54517.65 88888.00 2012-11-14 06:02:44.625 319 12898.08 -34.15 54517.72 88888.00 2012-11-14 06:02:44.750 319 12898.12 -34.15 54517.80 88888.00 2012-11-14 06:02:44.875 319 12898.12 -34.15 54517.85 88888.00 2012-11-14 06:02:45.000 319 12898.10 -34.17 54517.95 88888.00 2012-11-14 06:02:45.125 319 12898.08 -34.23 54517.97 88888.00 2012-11-14 06:02:45.250 319 12898.05 -34.27 54518.05 88888.00 2012-11-14 06:02:45.375 319 12898.12 -34.25 54518.12 88888.00 2012-11-14 06:02:45.500 319 12898.15 -34.30 54518.15 88888.00 2012-11-14 06:02:45.625 319 12898.10 -34.38 54518.15 88888.00 2012-11-14 06:02:45.750 319 12898.08 -34.38 54518.20 88888.00 2012-11-14 06:02:45.875 319 12898.05 -34.42 54518.30 88888.00 2012-11-14 06:02:46.000 319 12898.02 -34.45 54518.32 88888.00 2012-11-14 06:02:46.125 319 12897.98 -34.45 54518.40 88888.00 2012-11-14 06:02:46.250 319 12897.98 -34.48 54518.47 88888.00 2012-11-14 06:02:46.375 319 12898.00 -34.48 54518.50 88888.00 2012-11-14 06:02:46.500 319 12898.00 -34.50 54518.60 88888.00 2012-11-14 06:02:46.625 319 12898.00 -34.52 54518.65 88888.00 2012-11-14 06:02:46.750 319 12897.95 -34.55 54518.72 88888.00 2012-11-14 06:02:46.875 319 12897.98 -34.55 54518.80 88888.00 2012-11-14 06:02:47.000 319 12898.00 -34.60 54518.82 88888.00 2012-11-14 06:02:47.125 319 12897.98 -34.62 54518.88 88888.00 2012-11-14 06:02:47.250 319 12897.95 -34.65 54518.95 88888.00 2012-11-14 06:02:47.375 319 12897.95 -34.65 54519.03 88888.00 2012-11-14 06:02:47.500 319 12897.95 -34.67 54519.10 88888.00 2012-11-14 06:02:47.625 319 12897.92 -34.73 54519.12 88888.00 2012-11-14 06:02:47.750 319 12897.88 -34.77 54519.18 88888.00 2012-11-14 06:02:47.875 319 12897.83 -34.77 54519.20 88888.00 2012-11-14 06:02:48.000 319 12897.88 -34.77 54519.28 88888.00 2012-11-14 06:02:48.125 319 12897.88 -34.80 54519.32 88888.00 2012-11-14 06:02:48.250 319 12897.80 -34.88 54519.35 88888.00 2012-11-14 06:02:48.375 319 12897.83 -34.85 54519.43 88888.00 2012-11-14 06:02:48.500 319 12897.90 -34.85 54519.47 88888.00 2012-11-14 06:02:48.625 319 12897.98 -34.88 54519.55 88888.00 2012-11-14 06:02:48.750 319 12898.00 -34.92 54519.60 88888.00 2012-11-14 06:02:48.875 319 12897.92 -34.95 54519.65 88888.00 2012-11-14 06:02:49.000 319 12897.83 -34.95 54519.70 88888.00 2012-11-14 06:02:49.125 319 12897.80 -35.02 54519.78 88888.00 2012-11-14 06:02:49.250 319 12897.80 -35.05 54519.82 88888.00 2012-11-14 06:02:49.375 319 12897.80 -35.10 54519.85 88888.00 2012-11-14 06:02:49.500 319 12897.77 -35.08 54519.93 88888.00 2012-11-14 06:02:49.625 319 12897.83 -35.08 54520.00 88888.00 2012-11-14 06:02:49.750 319 12897.88 -35.12 54520.03 88888.00 2012-11-14 06:02:49.875 319 12897.88 -35.17 54520.07 88888.00 2012-11-14 06:02:50.000 319 12897.88 -35.17 54520.12 88888.00 2012-11-14 06:02:50.125 319 12897.83 -35.17 54520.20 88888.00 2012-11-14 06:02:50.250 319 12897.75 -35.23 54520.30 88888.00 2012-11-14 06:02:50.375 319 12897.70 -35.25 54520.32 88888.00 2012-11-14 06:02:50.500 319 12897.70 -35.25 54520.38 88888.00 2012-11-14 06:02:50.625 319 12897.73 -35.27 54520.40 88888.00 2012-11-14 06:02:50.750 319 12897.75 -35.27 54520.53 88888.00 2012-11-14 06:02:50.875 319 12897.75 -35.27 54520.60 88888.00 2012-11-14 06:02:51.000 319 12897.75 -35.30 54520.65 88888.00 2012-11-14 06:02:51.125 319 12897.73 -35.30 54520.70 88888.00 2012-11-14 06:02:51.250 319 12897.70 -35.38 54520.78 88888.00 2012-11-14 06:02:51.375 319 12897.70 -35.40 54520.78 88888.00 2012-11-14 06:02:51.500 319 12897.65 -35.40 54520.82 88888.00 2012-11-14 06:02:51.625 319 12897.65 -35.42 54520.88 88888.00 2012-11-14 06:02:51.750 319 12897.67 -35.45 54520.93 88888.00 2012-11-14 06:02:51.875 319 12897.75 -35.42 54521.03 88888.00 2012-11-14 06:02:52.000 319 12897.77 -35.45 54521.07 88888.00 2012-11-14 06:02:52.125 319 12897.80 -35.52 54521.15 88888.00 2012-11-14 06:02:52.250 319 12897.77 -35.55 54521.22 88888.00 2012-11-14 06:02:52.375 319 12897.77 -35.52 54521.30 88888.00 2012-11-14 06:02:52.500 319 12897.73 -35.58 54521.35 88888.00 2012-11-14 06:02:52.625 319 12897.70 -35.62 54521.40 88888.00 2012-11-14 06:02:52.750 319 12897.65 -35.65 54521.47 88888.00 2012-11-14 06:02:52.875 319 12897.70 -35.62 54521.55 88888.00 2012-11-14 06:02:53.000 319 12897.73 -35.65 54521.60 88888.00 2012-11-14 06:02:53.125 319 12897.75 -35.73 54521.65 88888.00 2012-11-14 06:02:53.250 319 12897.70 -35.75 54521.72 88888.00 2012-11-14 06:02:53.375 319 12897.67 -35.67 54521.82 88888.00 2012-11-14 06:02:53.500 319 12897.70 -35.73 54521.85 88888.00 2012-11-14 06:02:53.625 319 12897.73 -35.77 54521.90 88888.00 2012-11-14 06:02:53.750 319 12897.73 -35.80 54521.97 88888.00 2012-11-14 06:02:53.875 319 12897.67 -35.77 54522.03 88888.00 2012-11-14 06:02:54.000 319 12897.67 -35.85 54522.07 88888.00 2012-11-14 06:02:54.125 319 12897.67 -35.85 54522.15 88888.00 2012-11-14 06:02:54.250 319 12897.62 -35.90 54522.20 88888.00 2012-11-14 06:02:54.375 319 12897.58 -35.95 54522.25 88888.00 2012-11-14 06:02:54.500 319 12897.58 -35.92 54522.32 88888.00 2012-11-14 06:02:54.625 319 12897.65 -35.90 54522.40 88888.00 2012-11-14 06:02:54.750 319 12897.60 -35.92 54522.45 88888.00 2012-11-14 06:02:54.875 319 12897.58 -35.95 54522.53 88888.00 2012-11-14 06:02:55.000 319 12897.52 -36.00 54522.55 88888.00 2012-11-14 06:02:55.125 319 12897.48 -36.00 54522.62 88888.00 2012-11-14 06:02:55.250 319 12897.38 -36.00 54522.70 88888.00 2012-11-14 06:02:55.375 319 12897.48 -35.98 54522.80 88888.00 2012-11-14 06:02:55.500 319 12897.50 -35.98 54522.88 88888.00 2012-11-14 06:02:55.625 319 12897.42 -36.00 54522.90 88888.00 2012-11-14 06:02:55.750 319 12897.42 -36.02 54522.95 88888.00 2012-11-14 06:02:55.875 319 12897.45 -36.00 54523.05 88888.00 2012-11-14 06:02:56.000 319 12897.48 -35.98 54523.12 88888.00 2012-11-14 06:02:56.125 319 12897.50 -36.00 54523.22 88888.00 2012-11-14 06:02:56.250 319 12897.48 -36.05 54523.22 88888.00 2012-11-14 06:02:56.375 319 12897.42 -36.08 54523.30 88888.00 2012-11-14 06:02:56.500 319 12897.30 -36.10 54523.35 88888.00 2012-11-14 06:02:56.625 319 12897.30 -36.10 54523.43 88888.00 2012-11-14 06:02:56.750 319 12897.27 -36.08 54523.50 88888.00 2012-11-14 06:02:56.875 319 12897.23 -36.12 54523.60 88888.00 2012-11-14 06:02:57.000 319 12897.25 -36.12 54523.62 88888.00 2012-11-14 06:02:57.125 319 12897.25 -36.10 54523.72 88888.00 2012-11-14 06:02:57.250 319 12897.15 -36.15 54523.80 88888.00 2012-11-14 06:02:57.375 319 12897.25 -36.12 54523.88 88888.00 2012-11-14 06:02:57.500 319 12897.30 -36.15 54523.93 88888.00 2012-11-14 06:02:57.625 319 12897.25 -36.20 54523.97 88888.00 2012-11-14 06:02:57.750 319 12897.25 -36.12 54524.05 88888.00 2012-11-14 06:02:57.875 319 12897.25 -36.12 54524.12 88888.00 2012-11-14 06:02:58.000 319 12897.25 -36.15 54524.18 88888.00 2012-11-14 06:02:58.125 319 12897.25 -36.17 54524.22 88888.00 2012-11-14 06:02:58.250 319 12897.20 -36.20 54524.32 88888.00 2012-11-14 06:02:58.375 319 12897.27 -36.12 54524.40 88888.00 2012-11-14 06:02:58.500 319 12897.30 -36.15 54524.50 88888.00 2012-11-14 06:02:58.625 319 12897.27 -36.17 54524.55 88888.00 2012-11-14 06:02:58.750 319 12897.27 -36.12 54524.68 88888.00 2012-11-14 06:02:58.875 319 12897.27 -36.10 54524.70 88888.00 2012-11-14 06:02:59.000 319 12897.25 -36.15 54524.75 88888.00 2012-11-14 06:02:59.125 319 12897.25 -36.17 54524.82 88888.00 2012-11-14 06:02:59.250 319 12897.25 -36.23 54524.88 88888.00 2012-11-14 06:02:59.375 319 12897.23 -36.20 54524.95 88888.00 2012-11-14 06:02:59.500 319 12897.17 -36.17 54525.05 88888.00 2012-11-14 06:02:59.625 319 12897.10 -36.17 54525.07 88888.00 2012-11-14 06:02:59.750 319 12897.10 -36.20 54525.15 88888.00 2012-11-14 06:02:59.875 319 12897.15 -36.20 54525.22 88888.00 2012-11-14 06:03:00.000 319 12897.23 -36.17 54525.30 88888.00 2012-11-14 06:03:00.125 319 12897.23 -36.17 54525.38 88888.00 2012-11-14 06:03:00.250 319 12897.15 -36.23 54525.45 88888.00 2012-11-14 06:03:00.375 319 12897.12 -36.25 54525.47 88888.00 2012-11-14 06:03:00.500 319 12897.10 -36.25 54525.55 88888.00 2012-11-14 06:03:00.625 319 12897.17 -36.17 54525.62 88888.00 2012-11-14 06:03:00.750 319 12897.15 -36.20 54525.68 88888.00 2012-11-14 06:03:00.875 319 12897.05 -36.23 54525.75 88888.00 2012-11-14 06:03:01.000 319 12897.10 -36.20 54525.82 88888.00 2012-11-14 06:03:01.125 319 12897.10 -36.20 54525.93 88888.00 2012-11-14 06:03:01.250 319 12897.02 -36.23 54526.03 88888.00 2012-11-14 06:03:01.375 319 12897.02 -36.23 54526.05 88888.00 2012-11-14 06:03:01.500 319 12897.00 -36.25 54526.12 88888.00 2012-11-14 06:03:01.625 319 12897.02 -36.30 54526.18 88888.00 2012-11-14 06:03:01.750 319 12897.05 -36.23 54526.28 88888.00 2012-11-14 06:03:01.875 319 12897.02 -36.25 54526.35 88888.00 2012-11-14 06:03:02.000 319 12896.98 -36.30 54526.40 88888.00 2012-11-14 06:03:02.125 319 12896.90 -36.33 54526.45 88888.00 2012-11-14 06:03:02.250 319 12896.90 -36.30 54526.60 88888.00 2012-11-14 06:03:02.375 319 12896.92 -36.27 54526.68 88888.00 2012-11-14 06:03:02.500 319 12896.90 -36.30 54526.72 88888.00 2012-11-14 06:03:02.625 319 12896.92 -36.35 54526.78 88888.00 2012-11-14 06:03:02.750 319 12896.92 -36.35 54526.82 88888.00 2012-11-14 06:03:02.875 319 12896.90 -36.40 54526.88 88888.00 2012-11-14 06:03:03.000 319 12896.83 -36.48 54526.93 88888.00 2012-11-14 06:03:03.125 319 12896.77 -36.45 54527.05 88888.00 2012-11-14 06:03:03.250 319 12896.83 -36.42 54527.18 88888.00 2012-11-14 06:03:03.375 319 12896.88 -36.42 54527.20 88888.00 2012-11-14 06:03:03.500 319 12896.77 -36.48 54527.22 88888.00 2012-11-14 06:03:03.625 319 12896.88 -36.48 54527.32 88888.00 2012-11-14 06:03:03.750 319 12896.90 -36.50 54527.40 88888.00 2012-11-14 06:03:03.875 319 12896.83 -36.55 54527.45 88888.00 2012-11-14 06:03:04.000 319 12896.80 -36.55 54527.55 88888.00 2012-11-14 06:03:04.125 319 12896.83 -36.52 54527.68 88888.00 2012-11-14 06:03:04.250 319 12896.85 -36.55 54527.75 88888.00 2012-11-14 06:03:04.375 319 12896.90 -36.55 54527.80 88888.00 2012-11-14 06:03:04.500 319 12896.95 -36.58 54527.85 88888.00 2012-11-14 06:03:04.625 319 12896.90 -36.60 54527.95 88888.00 2012-11-14 06:03:04.750 319 12896.88 -36.70 54528.00 88888.00 2012-11-14 06:03:04.875 319 12896.88 -36.70 54528.07 88888.00 2012-11-14 06:03:05.000 319 12896.80 -36.70 54528.12 88888.00 2012-11-14 06:03:05.125 319 12896.80 -36.70 54528.28 88888.00 2012-11-14 06:03:05.250 319 12896.80 -36.70 54528.38 88888.00 2012-11-14 06:03:05.375 319 12896.88 -36.73 54528.45 88888.00 2012-11-14 06:03:05.500 319 12896.83 -36.77 54528.47 88888.00 2012-11-14 06:03:05.625 319 12896.73 -36.80 54528.55 88888.00 2012-11-14 06:03:05.750 319 12896.70 -36.77 54528.68 88888.00 2012-11-14 06:03:05.875 319 12896.73 -36.80 54528.75 88888.00 2012-11-14 06:03:06.000 319 12896.70 -36.83 54528.80 88888.00 2012-11-14 06:03:06.125 319 12896.70 -36.80 54528.88 88888.00 2012-11-14 06:03:06.250 319 12896.65 -36.85 54529.00 88888.00 2012-11-14 06:03:06.375 319 12896.70 -36.88 54529.03 88888.00 2012-11-14 06:03:06.500 319 12896.65 -36.95 54529.07 88888.00 2012-11-14 06:03:06.625 319 12896.55 -37.00 54529.15 88888.00 2012-11-14 06:03:06.750 319 12896.52 -37.00 54529.22 88888.00 2012-11-14 06:03:06.875 319 12896.58 -37.00 54529.32 88888.00 2012-11-14 06:03:07.000 319 12896.60 -37.05 54529.40 88888.00 2012-11-14 06:03:07.125 319 12896.62 -37.08 54529.47 88888.00 2012-11-14 06:03:07.250 319 12896.60 -37.10 54529.57 88888.00 2012-11-14 06:03:07.375 319 12896.55 -37.12 54529.62 88888.00 2012-11-14 06:03:07.500 319 12896.55 -37.12 54529.70 88888.00 2012-11-14 06:03:07.625 319 12896.58 -37.08 54529.88 88888.00 2012-11-14 06:03:07.750 319 12896.60 -37.08 54529.97 88888.00 2012-11-14 06:03:07.875 319 12896.58 -37.12 54530.03 88888.00 2012-11-14 06:03:08.000 319 12896.55 -37.15 54530.07 88888.00 2012-11-14 06:03:08.125 319 12896.52 -37.15 54530.18 88888.00 2012-11-14 06:03:08.250 319 12896.42 -37.20 54530.28 88888.00 2012-11-14 06:03:08.375 319 12896.40 -37.23 54530.32 88888.00 2012-11-14 06:03:08.500 319 12896.40 -37.25 54530.38 88888.00 2012-11-14 06:03:08.625 319 12896.42 -37.25 54530.47 88888.00 2012-11-14 06:03:08.750 319 12896.40 -37.27 54530.55 88888.00 2012-11-14 06:03:08.875 319 12896.35 -37.30 54530.62 88888.00 2012-11-14 06:03:09.000 319 12896.33 -37.35 54530.70 88888.00 2012-11-14 06:03:09.125 319 12896.25 -37.38 54530.78 88888.00 2012-11-14 06:03:09.250 319 12896.23 -37.40 54530.88 88888.00 2012-11-14 06:03:09.375 319 12896.27 -37.38 54530.97 88888.00 2012-11-14 06:03:09.500 319 12896.27 -37.40 54531.05 88888.00 2012-11-14 06:03:09.625 319 12896.23 -37.40 54531.10 88888.00 2012-11-14 06:03:09.750 319 12896.15 -37.42 54531.20 88888.00 2012-11-14 06:03:09.875 319 12896.08 -37.42 54531.30 88888.00 2012-11-14 06:03:10.000 319 12896.08 -37.48 54531.35 88888.00 2012-11-14 06:03:10.125 319 12896.08 -37.48 54531.45 88888.00 2012-11-14 06:03:10.250 319 12896.05 -37.55 54531.50 88888.00 2012-11-14 06:03:10.375 319 12895.95 -37.62 54531.55 88888.00 2012-11-14 06:03:10.500 319 12895.88 -37.60 54531.70 88888.00 2012-11-14 06:03:10.625 319 12895.90 -37.58 54531.80 88888.00 2012-11-14 06:03:10.750 319 12895.95 -37.58 54531.88 88888.00 2012-11-14 06:03:10.875 319 12896.00 -37.65 54531.93 88888.00 2012-11-14 06:03:11.000 319 12895.92 -37.70 54531.95 88888.00 2012-11-14 06:03:11.125 319 12895.85 -37.67 54532.05 88888.00 2012-11-14 06:03:11.250 319 12895.88 -37.65 54532.20 88888.00 2012-11-14 06:03:11.375 319 12895.85 -37.65 54532.30 88888.00 2012-11-14 06:03:11.500 319 12895.75 -37.73 54532.35 88888.00 2012-11-14 06:03:11.625 319 12895.73 -37.80 54532.40 88888.00 2012-11-14 06:03:11.750 319 12895.65 -37.80 54532.47 88888.00 2012-11-14 06:03:11.875 319 12895.65 -37.83 54532.60 88888.00 2012-11-14 06:03:12.000 319 12895.65 -37.80 54532.65 88888.00 2012-11-14 06:03:12.125 319 12895.58 -37.80 54532.78 88888.00 2012-11-14 06:03:12.250 319 12895.55 -37.83 54532.88 88888.00 2012-11-14 06:03:12.375 319 12895.60 -37.83 54532.95 88888.00 2012-11-14 06:03:12.500 319 12895.62 -37.92 54533.03 88888.00 2012-11-14 06:03:12.625 319 12895.55 -37.95 54533.12 88888.00 2012-11-14 06:03:12.750 319 12895.45 -38.00 54533.20 88888.00 2012-11-14 06:03:12.875 319 12895.45 -38.00 54533.30 88888.00 2012-11-14 06:03:13.000 319 12895.45 -38.05 54533.35 88888.00 2012-11-14 06:03:13.125 319 12895.48 -38.02 54533.47 88888.00 2012-11-14 06:03:13.250 319 12895.35 -38.08 54533.55 88888.00 2012-11-14 06:03:13.375 319 12895.30 -38.12 54533.57 88888.00 2012-11-14 06:03:13.500 319 12895.23 -38.15 54533.65 88888.00 2012-11-14 06:03:13.625 319 12895.20 -38.12 54533.75 88888.00 2012-11-14 06:03:13.750 319 12895.20 -38.12 54533.88 88888.00 2012-11-14 06:03:13.875 319 12895.23 -38.12 54533.95 88888.00 2012-11-14 06:03:14.000 319 12895.23 -38.15 54534.03 88888.00 2012-11-14 06:03:14.125 319 12895.17 -38.17 54534.15 88888.00 2012-11-14 06:03:14.250 319 12895.10 -38.23 54534.30 88888.00 2012-11-14 06:03:14.375 319 12895.12 -38.20 54534.40 88888.00 2012-11-14 06:03:14.500 319 12895.10 -38.30 54534.43 88888.00 2012-11-14 06:03:14.625 319 12895.08 -38.33 54534.50 88888.00 2012-11-14 06:03:14.750 319 12895.02 -38.35 54534.60 88888.00 2012-11-14 06:03:14.875 319 12895.00 -38.35 54534.68 88888.00 2012-11-14 06:03:15.000 319 12894.98 -38.35 54534.75 88888.00 2012-11-14 06:03:15.125 319 12894.92 -38.35 54534.90 88888.00 2012-11-14 06:03:15.250 319 12894.88 -38.40 54534.97 88888.00 2012-11-14 06:03:15.375 319 12894.83 -38.42 54535.05 88888.00 2012-11-14 06:03:15.500 319 12894.75 -38.45 54535.12 88888.00 2012-11-14 06:03:15.625 319 12894.73 -38.45 54535.20 88888.00 2012-11-14 06:03:15.750 319 12894.77 -38.45 54535.32 88888.00 2012-11-14 06:03:15.875 319 12894.73 -38.50 54535.40 88888.00 2012-11-14 06:03:16.000 319 12894.67 -38.50 54535.50 88888.00 2012-11-14 06:03:16.125 319 12894.62 -38.52 54535.57 88888.00 2012-11-14 06:03:16.250 319 12894.55 -38.62 54535.65 88888.00 2012-11-14 06:03:16.375 319 12894.60 -38.62 54535.72 88888.00 2012-11-14 06:03:16.500 319 12894.58 -38.62 54535.85 88888.00 2012-11-14 06:03:16.625 319 12894.48 -38.62 54535.95 88888.00 2012-11-14 06:03:16.750 319 12894.40 -38.65 54536.05 88888.00 2012-11-14 06:03:16.875 319 12894.38 -38.70 54536.12 88888.00 2012-11-14 06:03:17.000 319 12894.42 -38.70 54536.22 88888.00 2012-11-14 06:03:17.125 319 12894.40 -38.75 54536.35 88888.00 2012-11-14 06:03:17.250 319 12894.30 -38.75 54536.45 88888.00 2012-11-14 06:03:17.375 319 12894.27 -38.77 54536.53 88888.00 2012-11-14 06:03:17.500 319 12894.17 -38.85 54536.55 88888.00 2012-11-14 06:03:17.625 319 12894.15 -38.90 54536.70 88888.00 2012-11-14 06:03:17.750 319 12894.12 -38.90 54536.80 88888.00 2012-11-14 06:03:17.875 319 12894.05 -38.95 54536.88 88888.00 2012-11-14 06:03:18.000 319 12894.05 -38.98 54536.95 88888.00 2012-11-14 06:03:18.125 319 12894.08 -38.95 54537.07 88888.00 2012-11-14 06:03:18.250 319 12893.92 -39.05 54537.15 88888.00 2012-11-14 06:03:18.375 319 12893.88 -39.08 54537.25 88888.00 2012-11-14 06:03:18.500 319 12893.88 -39.12 54537.32 88888.00 2012-11-14 06:03:18.625 319 12893.90 -39.10 54537.45 88888.00 2012-11-14 06:03:18.750 319 12893.83 -39.12 54537.53 88888.00 2012-11-14 06:03:18.875 319 12893.80 -39.15 54537.60 88888.00 2012-11-14 06:03:19.000 319 12893.75 -39.20 54537.70 88888.00 2012-11-14 06:03:19.125 319 12893.67 -39.25 54537.80 88888.00 2012-11-14 06:03:19.250 319 12893.73 -39.27 54537.90 88888.00 2012-11-14 06:03:19.375 319 12893.73 -39.30 54537.97 88888.00 2012-11-14 06:03:19.500 319 12893.67 -39.30 54538.10 88888.00 2012-11-14 06:03:19.625 319 12893.60 -39.33 54538.20 88888.00 2012-11-14 06:03:19.750 319 12893.55 -39.38 54538.30 88888.00 2012-11-14 06:03:19.875 319 12893.50 -39.40 54538.38 88888.00 2012-11-14 06:03:20.000 319 12893.48 -39.40 54538.45 88888.00 2012-11-14 06:03:20.125 319 12893.50 -39.42 54538.55 88888.00 2012-11-14 06:03:20.250 319 12893.45 -39.50 54538.65 88888.00 2012-11-14 06:03:20.375 319 12893.42 -39.50 54538.72 88888.00 2012-11-14 06:03:20.500 319 12893.42 -39.50 54538.85 88888.00 2012-11-14 06:03:20.625 319 12893.35 -39.55 54538.95 88888.00 2012-11-14 06:03:20.750 319 12893.30 -39.58 54539.05 88888.00 2012-11-14 06:03:20.875 319 12893.25 -39.65 54539.15 88888.00 2012-11-14 06:03:21.000 319 12893.20 -39.65 54539.25 88888.00 2012-11-14 06:03:21.125 319 12893.12 -39.65 54539.38 88888.00 2012-11-14 06:03:21.250 319 12893.02 -39.67 54539.50 88888.00 2012-11-14 06:03:21.375 319 12893.08 -39.67 54539.60 88888.00 2012-11-14 06:03:21.500 319 12893.08 -39.70 54539.70 88888.00 2012-11-14 06:03:21.625 319 12893.02 -39.73 54539.78 88888.00 2012-11-14 06:03:21.750 319 12892.92 -39.80 54539.88 88888.00 2012-11-14 06:03:21.875 319 12892.90 -39.85 54539.97 88888.00 2012-11-14 06:03:22.000 319 12892.85 -39.90 54540.05 88888.00 2012-11-14 06:03:22.125 319 12892.77 -39.92 54540.15 88888.00 2012-11-14 06:03:22.250 319 12892.67 -39.95 54540.28 88888.00 2012-11-14 06:03:22.375 319 12892.70 -39.92 54540.38 88888.00 2012-11-14 06:03:22.500 319 12892.70 -39.92 54540.50 88888.00 2012-11-14 06:03:22.625 319 12892.67 -40.00 54540.57 88888.00 2012-11-14 06:03:22.750 319 12892.62 -40.08 54540.68 88888.00 2012-11-14 06:03:22.875 319 12892.55 -40.10 54540.78 88888.00 2012-11-14 06:03:23.000 319 12892.55 -40.05 54540.90 88888.00 2012-11-14 06:03:23.125 319 12892.48 -40.08 54541.00 88888.00 2012-11-14 06:03:23.250 319 12892.42 -40.12 54541.12 88888.00 2012-11-14 06:03:23.375 319 12892.40 -40.15 54541.18 88888.00 2012-11-14 06:03:23.500 319 12892.27 -40.23 54541.28 88888.00 2012-11-14 06:03:23.625 319 12892.23 -40.23 54541.43 88888.00 2012-11-14 06:03:23.750 319 12892.25 -40.23 54541.50 88888.00 2012-11-14 06:03:23.875 319 12892.20 -40.25 54541.62 88888.00 2012-11-14 06:03:24.000 319 12892.15 -40.35 54541.68 88888.00 2012-11-14 06:03:24.125 319 12892.08 -40.38 54541.80 88888.00 2012-11-14 06:03:24.250 319 12891.98 -40.40 54541.95 88888.00 2012-11-14 06:03:24.375 319 12891.92 -40.42 54542.05 88888.00 2012-11-14 06:03:24.500 319 12891.90 -40.42 54542.15 88888.00 2012-11-14 06:03:24.625 319 12891.92 -40.50 54542.22 88888.00 2012-11-14 06:03:24.750 319 12891.80 -40.52 54542.35 88888.00 2012-11-14 06:03:24.875 319 12891.70 -40.55 54542.45 88888.00 2012-11-14 06:03:25.000 319 12891.70 -40.58 54542.55 88888.00 2012-11-14 06:03:25.125 319 12891.62 -40.60 54542.68 88888.00 2012-11-14 06:03:25.250 319 12891.52 -40.67 54542.80 88888.00 2012-11-14 06:03:25.375 319 12891.45 -40.62 54542.95 88888.00 2012-11-14 06:03:25.500 319 12891.40 -40.65 54543.03 88888.00 2012-11-14 06:03:25.625 319 12891.33 -40.67 54543.10 88888.00 2012-11-14 06:03:25.750 319 12891.30 -40.70 54543.22 88888.00 2012-11-14 06:03:25.875 319 12891.25 -40.75 54543.30 88888.00 2012-11-14 06:03:26.000 319 12891.17 -40.75 54543.40 88888.00 2012-11-14 06:03:26.125 319 12891.08 -40.75 54543.53 88888.00 2012-11-14 06:03:26.250 319 12891.08 -40.80 54543.65 88888.00 2012-11-14 06:03:26.375 319 12891.00 -40.83 54543.70 88888.00 2012-11-14 06:03:26.500 319 12890.92 -40.88 54543.82 88888.00 2012-11-14 06:03:26.625 319 12890.80 -40.90 54543.95 88888.00 2012-11-14 06:03:26.750 319 12890.75 -40.90 54544.05 88888.00 2012-11-14 06:03:26.875 319 12890.73 -40.92 54544.20 88888.00 2012-11-14 06:03:27.000 319 12890.67 -40.90 54544.30 88888.00 2012-11-14 06:03:27.125 319 12890.62 -40.92 54544.43 88888.00 2012-11-14 06:03:27.250 319 12890.58 -41.00 54544.53 88888.00 2012-11-14 06:03:27.375 319 12890.58 -41.05 54544.60 88888.00 2012-11-14 06:03:27.500 319 12890.55 -41.05 54544.75 88888.00 2012-11-14 06:03:27.625 319 12890.50 -41.10 54544.82 88888.00 2012-11-14 06:03:27.750 319 12890.38 -41.12 54544.90 88888.00 2012-11-14 06:03:27.875 319 12890.30 -41.12 54545.03 88888.00 2012-11-14 06:03:28.000 319 12890.30 -41.15 54545.15 88888.00 2012-11-14 06:03:28.125 319 12890.20 -41.15 54545.28 88888.00 2012-11-14 06:03:28.250 319 12890.05 -41.20 54545.38 88888.00 2012-11-14 06:03:28.375 319 12890.05 -41.20 54545.45 88888.00 2012-11-14 06:03:28.500 319 12890.00 -41.20 54545.57 88888.00 2012-11-14 06:03:28.625 319 12889.92 -41.25 54545.70 88888.00 2012-11-14 06:03:28.750 319 12889.85 -41.30 54545.80 88888.00 2012-11-14 06:03:28.875 319 12889.75 -41.35 54545.90 88888.00 2012-11-14 06:03:29.000 319 12889.67 -41.40 54545.97 88888.00 2012-11-14 06:03:29.125 319 12889.67 -41.38 54546.15 88888.00 2012-11-14 06:03:29.250 319 12889.65 -41.35 54546.30 88888.00 2012-11-14 06:03:29.375 319 12889.62 -41.40 54546.35 88888.00 2012-11-14 06:03:29.500 319 12889.52 -41.48 54546.45 88888.00 2012-11-14 06:03:29.625 319 12889.45 -41.50 54546.55 88888.00 2012-11-14 06:03:29.750 319 12889.42 -41.52 54546.68 88888.00 2012-11-14 06:03:29.875 319 12889.42 -41.48 54546.80 88888.00 2012-11-14 06:03:30.000 319 12889.45 -41.50 54546.90 88888.00 2012-11-14 06:03:30.125 319 12889.33 -41.58 54547.00 88888.00 2012-11-14 06:03:30.250 319 12889.20 -41.62 54547.15 88888.00 2012-11-14 06:03:30.375 319 12889.10 -41.60 54547.22 88888.00 2012-11-14 06:03:30.500 319 12889.02 -41.58 54547.35 88888.00 2012-11-14 06:03:30.625 319 12889.00 -41.60 54547.45 88888.00 2012-11-14 06:03:30.750 319 12888.92 -41.65 54547.53 88888.00 2012-11-14 06:03:30.875 319 12888.85 -41.73 54547.65 88888.00 2012-11-14 06:03:31.000 319 12888.83 -41.67 54547.75 88888.00 2012-11-14 06:03:31.125 319 12888.77 -41.67 54547.88 88888.00 2012-11-14 06:03:31.250 319 12888.60 -41.75 54548.00 88888.00 2012-11-14 06:03:31.375 319 12888.52 -41.80 54548.07 88888.00 2012-11-14 06:03:31.500 319 12888.50 -41.80 54548.18 88888.00 2012-11-14 06:03:31.625 319 12888.45 -41.77 54548.30 88888.00 2012-11-14 06:03:31.750 319 12888.40 -41.73 54548.45 88888.00 2012-11-14 06:03:31.875 319 12888.25 -41.73 54548.57 88888.00 2012-11-14 06:03:32.000 319 12888.12 -41.80 54548.65 88888.00 2012-11-14 06:03:32.125 319 12888.20 -41.77 54548.78 88888.00 2012-11-14 06:03:32.250 319 12888.12 -41.83 54548.90 88888.00 2012-11-14 06:03:32.375 319 12888.08 -41.85 54549.00 88888.00 2012-11-14 06:03:32.500 319 12888.02 -41.80 54549.15 88888.00 2012-11-14 06:03:32.625 319 12887.95 -41.77 54549.30 88888.00 2012-11-14 06:03:32.750 319 12887.85 -41.83 54549.38 88888.00 2012-11-14 06:03:32.875 319 12887.77 -41.88 54549.47 88888.00 2012-11-14 06:03:33.000 319 12887.75 -41.88 54549.57 88888.00 2012-11-14 06:03:33.125 319 12887.70 -41.88 54549.70 88888.00 2012-11-14 06:03:33.250 319 12887.55 -41.85 54549.85 88888.00 2012-11-14 06:03:33.375 319 12887.52 -41.83 54549.97 88888.00 2012-11-14 06:03:33.500 319 12887.42 -41.88 54550.07 88888.00 2012-11-14 06:03:33.625 319 12887.35 -41.92 54550.18 88888.00 2012-11-14 06:03:33.750 319 12887.38 -41.90 54550.28 88888.00 2012-11-14 06:03:33.875 319 12887.33 -41.92 54550.38 88888.00 2012-11-14 06:03:34.000 319 12887.23 -41.92 54550.47 88888.00 2012-11-14 06:03:34.125 319 12887.20 -41.92 54550.60 88888.00 2012-11-14 06:03:34.250 319 12887.12 -41.98 54550.78 88888.00 2012-11-14 06:03:34.375 319 12887.15 -41.92 54550.88 88888.00 2012-11-14 06:03:34.500 319 12887.10 -41.92 54550.95 88888.00 2012-11-14 06:03:34.625 319 12887.02 -41.95 54551.05 88888.00 2012-11-14 06:03:34.750 319 12886.98 -41.95 54551.15 88888.00 2012-11-14 06:03:34.875 319 12886.85 -41.95 54551.28 88888.00 2012-11-14 06:03:35.000 319 12886.77 -41.95 54551.40 88888.00 2012-11-14 06:03:35.125 319 12886.75 -41.98 54551.50 88888.00 2012-11-14 06:03:35.250 319 12886.73 -41.95 54551.68 88888.00 2012-11-14 06:03:35.375 319 12886.62 -41.95 54551.75 88888.00 2012-11-14 06:03:35.500 319 12886.45 -41.98 54551.85 88888.00 2012-11-14 06:03:35.625 319 12886.38 -41.98 54551.97 88888.00 2012-11-14 06:03:35.750 319 12886.30 -41.98 54552.10 88888.00 2012-11-14 06:03:35.875 319 12886.33 -41.95 54552.22 88888.00 2012-11-14 06:03:36.000 319 12886.35 -41.92 54552.32 88888.00 2012-11-14 06:03:36.125 319 12886.30 -41.98 54552.47 88888.00 2012-11-14 06:03:36.250 319 12886.25 -41.98 54552.62 88888.00 2012-11-14 06:03:36.375 319 12886.20 -41.92 54552.70 88888.00 2012-11-14 06:03:36.500 319 12886.08 -41.95 54552.82 88888.00 2012-11-14 06:03:36.625 319 12886.02 -41.95 54552.93 88888.00 2012-11-14 06:03:36.750 319 12885.92 -42.02 54553.03 88888.00 2012-11-14 06:03:36.875 319 12885.85 -42.00 54553.15 88888.00 2012-11-14 06:03:37.000 319 12885.77 -42.00 54553.28 88888.00 2012-11-14 06:03:37.125 319 12885.75 -42.00 54553.43 88888.00 2012-11-14 06:03:37.250 319 12885.73 -41.98 54553.60 88888.00 2012-11-14 06:03:37.375 319 12885.75 -41.98 54553.68 88888.00 2012-11-14 06:03:37.500 319 12885.67 -41.95 54553.80 88888.00 2012-11-14 06:03:37.625 319 12885.58 -41.95 54553.93 88888.00 2012-11-14 06:03:37.750 319 12885.50 -41.95 54554.03 88888.00 2012-11-14 06:03:37.875 319 12885.42 -41.98 54554.15 88888.00 2012-11-14 06:03:38.000 319 12885.35 -42.00 54554.28 88888.00 2012-11-14 06:03:38.125 319 12885.27 -42.00 54554.35 88888.00 2012-11-14 06:03:38.250 319 12885.17 -42.02 54554.47 88888.00 2012-11-14 06:03:38.375 319 12885.15 -42.00 54554.60 88888.00 2012-11-14 06:03:38.500 319 12885.10 -41.98 54554.78 88888.00 2012-11-14 06:03:38.625 319 12885.08 -41.95 54554.90 88888.00 2012-11-14 06:03:38.750 319 12885.02 -41.98 54555.03 88888.00 2012-11-14 06:03:38.875 319 12884.90 -42.00 54555.07 88888.00 2012-11-14 06:03:39.000 319 12884.83 -41.98 54555.18 88888.00 2012-11-14 06:03:39.125 319 12884.75 -42.02 54555.30 88888.00 2012-11-14 06:03:39.250 319 12884.65 -42.00 54555.47 88888.00 2012-11-14 06:03:39.375 319 12884.65 -41.98 54555.57 88888.00 2012-11-14 06:03:39.500 319 12884.62 -42.00 54555.70 88888.00 2012-11-14 06:03:39.625 319 12884.55 -42.00 54555.78 88888.00 2012-11-14 06:03:39.750 319 12884.42 -41.95 54555.93 88888.00 2012-11-14 06:03:39.875 319 12884.35 -41.95 54556.00 88888.00 2012-11-14 06:03:40.000 319 12884.30 -41.90 54556.15 88888.00 2012-11-14 06:03:40.125 319 12884.23 -41.90 54556.30 88888.00 2012-11-14 06:03:40.250 319 12884.15 -41.92 54556.40 88888.00 2012-11-14 06:03:40.375 319 12884.05 -41.95 54556.45 88888.00 2012-11-14 06:03:40.500 319 12884.00 -41.95 54556.57 88888.00 2012-11-14 06:03:40.625 319 12883.95 -41.92 54556.70 88888.00 2012-11-14 06:03:40.750 319 12883.90 -41.92 54556.82 88888.00 2012-11-14 06:03:40.875 319 12883.90 -41.92 54556.95 88888.00 2012-11-14 06:03:41.000 319 12883.83 -41.90 54557.07 88888.00 2012-11-14 06:03:41.125 319 12883.77 -41.88 54557.22 88888.00 2012-11-14 06:03:41.250 319 12883.62 -41.90 54557.35 88888.00 2012-11-14 06:03:41.375 319 12883.62 -41.83 54557.47 88888.00 2012-11-14 06:03:41.500 319 12883.55 -41.83 54557.57 88888.00 2012-11-14 06:03:41.625 319 12883.42 -41.88 54557.65 88888.00 2012-11-14 06:03:41.750 319 12883.33 -41.92 54557.75 88888.00 2012-11-14 06:03:41.875 319 12883.27 -41.90 54557.88 88888.00 2012-11-14 06:03:42.000 319 12883.23 -41.88 54558.00 88888.00 2012-11-14 06:03:42.125 319 12883.23 -41.85 54558.15 88888.00 2012-11-14 06:03:42.250 319 12883.17 -41.83 54558.32 88888.00 2012-11-14 06:03:42.375 319 12883.12 -41.75 54558.43 88888.00 2012-11-14 06:03:42.500 319 12883.02 -41.75 54558.50 88888.00 2012-11-14 06:03:42.625 319 12882.90 -41.77 54558.65 88888.00 2012-11-14 06:03:42.750 319 12882.83 -41.75 54558.78 88888.00 2012-11-14 06:03:42.875 319 12882.70 -41.75 54558.88 88888.00 2012-11-14 06:03:43.000 319 12882.62 -41.73 54558.97 88888.00 2012-11-14 06:03:43.125 319 12882.55 -41.73 54559.10 88888.00 2012-11-14 06:03:43.250 319 12882.42 -41.73 54559.25 88888.00 2012-11-14 06:03:43.375 319 12882.35 -41.70 54559.32 88888.00 2012-11-14 06:03:43.500 319 12882.33 -41.70 54559.43 88888.00 2012-11-14 06:03:43.625 319 12882.33 -41.70 54559.55 88888.00 2012-11-14 06:03:43.750 319 12882.23 -41.70 54559.68 88888.00 2012-11-14 06:03:43.875 319 12882.10 -41.65 54559.82 88888.00 2012-11-14 06:03:44.000 319 12882.02 -41.62 54559.90 88888.00 2012-11-14 06:03:44.125 319 12881.95 -41.65 54560.00 88888.00 2012-11-14 06:03:44.250 319 12881.85 -41.65 54560.15 88888.00 2012-11-14 06:03:44.375 319 12881.83 -41.65 54560.22 88888.00 2012-11-14 06:03:44.500 319 12881.75 -41.65 54560.32 88888.00 2012-11-14 06:03:44.625 319 12881.67 -41.62 54560.45 88888.00 2012-11-14 06:03:44.750 319 12881.62 -41.65 54560.57 88888.00 2012-11-14 06:03:44.875 319 12881.55 -41.65 54560.70 88888.00 2012-11-14 06:03:45.000 319 12881.50 -41.62 54560.82 88888.00 2012-11-14 06:03:45.125 319 12881.45 -41.62 54560.95 88888.00 2012-11-14 06:03:45.250 319 12881.30 -41.62 54561.03 88888.00 2012-11-14 06:03:45.375 319 12881.17 -41.65 54561.10 88888.00 2012-11-14 06:03:45.500 319 12881.12 -41.62 54561.28 88888.00 2012-11-14 06:03:45.625 319 12881.08 -41.62 54561.43 88888.00 2012-11-14 06:03:45.750 319 12881.05 -41.58 54561.55 88888.00 2012-11-14 06:03:45.875 319 12880.90 -41.58 54561.65 88888.00 2012-11-14 06:03:46.000 319 12880.85 -41.58 54561.75 88888.00 2012-11-14 06:03:46.125 319 12880.75 -41.55 54561.85 88888.00 2012-11-14 06:03:46.250 319 12880.60 -41.62 54561.93 88888.00 2012-11-14 06:03:46.375 319 12880.55 -41.62 54562.03 88888.00 2012-11-14 06:03:46.500 319 12880.50 -41.60 54562.20 88888.00 2012-11-14 06:03:46.625 319 12880.50 -41.50 54562.35 88888.00 2012-11-14 06:03:46.750 319 12880.40 -41.50 54562.45 88888.00 2012-11-14 06:03:46.875 319 12880.35 -41.52 54562.55 88888.00 2012-11-14 06:03:47.000 319 12880.27 -41.52 54562.68 88888.00 2012-11-14 06:03:47.125 319 12880.15 -41.50 54562.80 88888.00 2012-11-14 06:03:47.250 319 12880.08 -41.48 54562.97 88888.00 2012-11-14 06:03:47.375 319 12880.08 -41.48 54563.10 88888.00 2012-11-14 06:03:47.500 319 12879.98 -41.48 54563.20 88888.00 2012-11-14 06:03:47.625 319 12879.88 -41.50 54563.28 88888.00 2012-11-14 06:03:47.750 319 12879.83 -41.45 54563.40 88888.00 2012-11-14 06:03:47.875 319 12879.80 -41.42 54563.55 88888.00 2012-11-14 06:03:48.000 319 12879.70 -41.38 54563.65 88888.00 2012-11-14 06:03:48.125 319 12879.65 -41.38 54563.80 88888.00 2012-11-14 06:03:48.250 319 12879.52 -41.42 54563.90 88888.00 2012-11-14 06:03:48.375 319 12879.40 -41.40 54564.00 88888.00 2012-11-14 06:03:48.500 319 12879.33 -41.42 54564.12 88888.00 2012-11-14 06:03:48.625 319 12879.23 -41.42 54564.22 88888.00 2012-11-14 06:03:48.750 319 12879.15 -41.40 54564.30 88888.00 2012-11-14 06:03:48.875 319 12879.10 -41.38 54564.45 88888.00 2012-11-14 06:03:49.000 319 12879.08 -41.35 54564.55 88888.00 2012-11-14 06:03:49.125 319 12879.12 -41.35 54564.72 88888.00 2012-11-14 06:03:49.250 319 12878.90 -41.38 54564.80 88888.00 2012-11-14 06:03:49.375 319 12878.83 -41.38 54564.88 88888.00 2012-11-14 06:03:49.500 319 12878.77 -41.33 54565.03 88888.00 2012-11-14 06:03:49.625 319 12878.70 -41.30 54565.15 88888.00 2012-11-14 06:03:49.750 319 12878.55 -41.33 54565.20 88888.00 2012-11-14 06:03:49.875 319 12878.48 -41.33 54565.32 88888.00 2012-11-14 06:03:50.000 319 12878.42 -41.30 54565.45 88888.00 2012-11-14 06:03:50.125 319 12878.38 -41.25 54565.62 88888.00 2012-11-14 06:03:50.250 319 12878.23 -41.25 54565.75 88888.00 2012-11-14 06:03:50.375 319 12878.15 -41.23 54565.82 88888.00 2012-11-14 06:03:50.500 319 12878.08 -41.20 54565.95 88888.00 2012-11-14 06:03:50.625 319 12877.95 -41.15 54566.07 88888.00 2012-11-14 06:03:50.750 319 12877.88 -41.15 54566.20 88888.00 2012-11-14 06:03:50.875 319 12877.83 -41.15 54566.32 88888.00 2012-11-14 06:03:51.000 319 12877.83 -41.17 54566.43 88888.00 2012-11-14 06:03:51.125 319 12877.77 -41.12 54566.53 88888.00 2012-11-14 06:03:51.250 319 12877.67 -41.12 54566.70 88888.00 2012-11-14 06:03:51.375 319 12877.60 -41.08 54566.80 88888.00 2012-11-14 06:03:51.500 319 12877.52 -41.05 54566.90 88888.00 2012-11-14 06:03:51.625 319 12877.40 -41.10 54567.03 88888.00 2012-11-14 06:03:51.750 319 12877.35 -41.05 54567.12 88888.00 2012-11-14 06:03:51.875 319 12877.27 -41.05 54567.28 88888.00 2012-11-14 06:03:52.000 319 12877.15 -41.05 54567.40 88888.00 2012-11-14 06:03:52.125 319 12877.17 -41.00 54567.50 88888.00 2012-11-14 06:03:52.250 319 12877.12 -41.00 54567.65 88888.00 2012-11-14 06:03:52.375 319 12877.10 -40.95 54567.78 88888.00 2012-11-14 06:03:52.500 319 12876.98 -40.98 54567.88 88888.00 2012-11-14 06:03:52.625 319 12876.83 -40.98 54567.97 88888.00 2012-11-14 06:03:52.750 319 12876.73 -40.95 54568.07 88888.00 2012-11-14 06:03:52.875 319 12876.67 -40.95 54568.18 88888.00 2012-11-14 06:03:53.000 319 12876.58 -40.95 54568.28 88888.00 2012-11-14 06:03:53.125 319 12876.50 -40.95 54568.40 88888.00 2012-11-14 06:03:53.250 319 12876.38 -40.98 54568.53 88888.00 2012-11-14 06:03:53.375 319 12876.35 -40.98 54568.57 88888.00 2012-11-14 06:03:53.500 319 12876.30 -40.98 54568.70 88888.00 2012-11-14 06:03:53.625 319 12876.27 -40.95 54568.82 88888.00 2012-11-14 06:03:53.750 319 12876.23 -40.85 54568.95 88888.00 2012-11-14 06:03:53.875 319 12876.23 -40.80 54569.10 88888.00 2012-11-14 06:03:54.000 319 12876.12 -40.83 54569.18 88888.00 2012-11-14 06:03:54.125 319 12876.05 -40.80 54569.32 88888.00 2012-11-14 06:03:54.250 319 12876.00 -40.80 54569.45 88888.00 2012-11-14 06:03:54.375 319 12875.92 -40.83 54569.53 88888.00 2012-11-14 06:03:54.500 319 12875.95 -40.80 54569.62 88888.00 2012-11-14 06:03:54.625 319 12875.90 -40.73 54569.78 88888.00 2012-11-14 06:03:54.750 319 12875.85 -40.67 54569.85 88888.00 2012-11-14 06:03:54.875 319 12875.67 -40.73 54569.97 88888.00 2012-11-14 06:03:55.000 319 12875.62 -40.73 54570.07 88888.00 2012-11-14 06:03:55.125 319 12875.60 -40.70 54570.25 88888.00 2012-11-14 06:03:55.250 319 12875.45 -40.67 54570.35 88888.00 2012-11-14 06:03:55.375 319 12875.40 -40.62 54570.45 88888.00 2012-11-14 06:03:55.500 319 12875.33 -40.62 54570.55 88888.00 2012-11-14 06:03:55.625 319 12875.23 -40.58 54570.70 88888.00 2012-11-14 06:03:55.750 319 12875.12 -40.58 54570.80 88888.00 2012-11-14 06:03:55.875 319 12875.12 -40.55 54570.95 88888.00 2012-11-14 06:03:56.000 319 12875.00 -40.50 54571.07 88888.00 2012-11-14 06:03:56.125 319 12874.95 -40.48 54571.18 88888.00 2012-11-14 06:03:56.250 319 12875.00 -40.48 54571.28 88888.00 2012-11-14 06:03:56.375 319 12874.98 -40.45 54571.38 88888.00 2012-11-14 06:03:56.500 319 12874.90 -40.42 54571.53 88888.00 2012-11-14 06:03:56.625 319 12874.85 -40.38 54571.62 88888.00 2012-11-14 06:03:56.750 319 12874.80 -40.38 54571.72 88888.00 2012-11-14 06:03:56.875 319 12874.70 -40.40 54571.80 88888.00 2012-11-14 06:03:57.000 319 12874.58 -40.40 54571.95 88888.00 2012-11-14 06:03:57.125 319 12874.52 -40.30 54572.05 88888.00 2012-11-14 06:03:57.250 319 12874.40 -40.27 54572.20 88888.00 2012-11-14 06:03:57.375 319 12874.33 -40.27 54572.28 88888.00 2012-11-14 06:03:57.500 319 12874.25 -40.33 54572.40 88888.00 2012-11-14 06:03:57.625 319 12874.20 -40.30 54572.50 88888.00 2012-11-14 06:03:57.750 319 12874.17 -40.25 54572.62 88888.00 2012-11-14 06:03:57.875 319 12874.15 -40.20 54572.75 88888.00 2012-11-14 06:03:58.000 319 12874.05 -40.23 54572.82 88888.00 2012-11-14 06:03:58.125 319 12874.02 -40.20 54572.95 88888.00 2012-11-14 06:03:58.250 319 12873.98 -40.12 54573.12 88888.00 2012-11-14 06:03:58.375 319 12873.92 -40.08 54573.22 88888.00 2012-11-14 06:03:58.500 319 12873.88 -40.05 54573.32 88888.00 2012-11-14 06:03:58.625 319 12873.80 -40.05 54573.45 88888.00 2012-11-14 06:03:58.750 319 12873.70 -40.02 54573.55 88888.00 2012-11-14 06:03:58.875 319 12873.60 -40.00 54573.65 88888.00 2012-11-14 06:03:59.000 319 12873.60 -39.98 54573.75 88888.00 2012-11-14 06:03:59.125 319 12873.55 -39.95 54573.90 88888.00 2012-11-14 06:03:59.250 319 12873.48 -39.88 54574.03 88888.00 2012-11-14 06:03:59.375 319 12873.45 -39.83 54574.07 88888.00 2012-11-14 06:03:59.500 319 12873.38 -39.83 54574.20 88888.00 2012-11-14 06:03:59.625 319 12873.30 -39.77 54574.38 88888.00 2012-11-14 06:03:59.750 319 12873.17 -39.80 54574.45 88888.00 2012-11-14 06:03:59.875 319 12873.17 -39.80 54574.55 88888.00 2012-11-14 06:04:00.000 319 12873.17 -39.75 54574.68 88888.00 2012-11-14 06:04:00.125 319 12873.08 -39.70 54574.82 88888.00 2012-11-14 06:04:00.250 319 12872.92 -39.67 54574.93 88888.00 2012-11-14 06:04:00.375 319 12872.85 -39.67 54575.05 88888.00 2012-11-14 06:04:00.500 319 12872.77 -39.65 54575.10 88888.00 2012-11-14 06:04:00.625 319 12872.73 -39.60 54575.20 88888.00 2012-11-14 06:04:00.750 319 12872.65 -39.58 54575.30 88888.00 2012-11-14 06:04:00.875 319 12872.58 -39.55 54575.43 88888.00 2012-11-14 06:04:01.000 319 12872.62 -39.48 54575.57 88888.00 2012-11-14 06:04:01.125 319 12872.50 -39.45 54575.65 88888.00 2012-11-14 06:04:01.250 319 12872.35 -39.40 54575.85 88888.00 2012-11-14 06:04:01.375 319 12872.33 -39.38 54575.95 88888.00 2012-11-14 06:04:01.500 319 12872.25 -39.38 54576.00 88888.00 2012-11-14 06:04:01.625 319 12872.17 -39.35 54576.12 88888.00 2012-11-14 06:04:01.750 319 12872.08 -39.30 54576.20 88888.00 2012-11-14 06:04:01.875 319 12872.02 -39.27 54576.32 88888.00 2012-11-14 06:04:02.000 319 12872.00 -39.23 54576.45 88888.00 2012-11-14 06:04:02.125 319 12872.02 -39.23 54576.55 88888.00 2012-11-14 06:04:02.250 319 12871.98 -39.17 54576.70 88888.00 2012-11-14 06:04:02.375 319 12871.90 -39.12 54576.75 88888.00 2012-11-14 06:04:02.500 319 12871.83 -39.08 54576.85 88888.00 2012-11-14 06:04:02.625 319 12871.73 -39.02 54577.00 88888.00 2012-11-14 06:04:02.750 319 12871.62 -39.02 54577.10 88888.00 2012-11-14 06:04:02.875 319 12871.55 -38.95 54577.25 88888.00 2012-11-14 06:04:03.000 319 12871.55 -38.92 54577.32 88888.00 2012-11-14 06:04:03.125 319 12871.52 -38.85 54577.47 88888.00 2012-11-14 06:04:03.250 319 12871.42 -38.83 54577.60 88888.00 2012-11-14 06:04:03.375 319 12871.33 -38.80 54577.65 88888.00 2012-11-14 06:04:03.500 319 12871.23 -38.77 54577.75 88888.00 2012-11-14 06:04:03.625 319 12871.20 -38.75 54577.88 88888.00 2012-11-14 06:04:03.750 319 12871.12 -38.67 54577.95 88888.00 2012-11-14 06:04:03.875 319 12871.00 -38.65 54578.05 88888.00 2012-11-14 06:04:04.000 319 12870.90 -38.62 54578.18 88888.00 2012-11-14 06:04:04.125 319 12870.88 -38.58 54578.30 88888.00 2012-11-14 06:04:04.250 319 12870.83 -38.58 54578.40 88888.00 2012-11-14 06:04:04.375 319 12870.80 -38.48 54578.50 88888.00 2012-11-14 06:04:04.500 319 12870.80 -38.42 54578.62 88888.00 2012-11-14 06:04:04.625 319 12870.75 -38.38 54578.72 88888.00 2012-11-14 06:04:04.750 319 12870.67 -38.33 54578.85 88888.00 2012-11-14 06:04:04.875 319 12870.60 -38.33 54578.95 88888.00 2012-11-14 06:04:05.000 319 12870.52 -38.33 54579.07 88888.00 2012-11-14 06:04:05.125 319 12870.48 -38.27 54579.22 88888.00 2012-11-14 06:04:05.250 319 12870.42 -38.23 54579.35 88888.00 2012-11-14 06:04:05.375 319 12870.35 -38.15 54579.45 88888.00 2012-11-14 06:04:05.500 319 12870.20 -38.08 54579.57 88888.00 2012-11-14 06:04:05.625 319 12870.08 -38.08 54579.65 88888.00 2012-11-14 06:04:05.750 319 12869.95 -38.12 54579.70 88888.00 2012-11-14 06:04:05.875 319 12869.88 -38.12 54579.78 88888.00 2012-11-14 06:04:06.000 319 12869.90 -38.08 54579.90 88888.00 2012-11-14 06:04:06.125 319 12869.95 -37.98 54580.03 88888.00 2012-11-14 06:04:06.250 319 12869.88 -37.90 54580.20 88888.00 2012-11-14 06:04:06.375 319 12869.77 -37.85 54580.30 88888.00 2012-11-14 06:04:06.500 319 12869.65 -37.85 54580.38 88888.00 2012-11-14 06:04:06.625 319 12869.55 -37.80 54580.45 88888.00 2012-11-14 06:04:06.750 319 12869.52 -37.77 54580.60 88888.00 2012-11-14 06:04:06.875 319 12869.52 -37.70 54580.75 88888.00 2012-11-14 06:04:07.000 319 12869.45 -37.65 54580.85 88888.00 2012-11-14 06:04:07.125 319 12869.40 -37.62 54580.93 88888.00 2012-11-14 06:04:07.250 319 12869.45 -37.55 54581.07 88888.00 2012-11-14 06:04:07.375 319 12869.38 -37.50 54581.18 88888.00 2012-11-14 06:04:07.500 319 12869.30 -37.50 54581.28 88888.00 2012-11-14 06:04:07.625 319 12869.17 -37.48 54581.35 88888.00 2012-11-14 06:04:07.750 319 12869.08 -37.45 54581.47 88888.00 2012-11-14 06:04:07.875 319 12869.08 -37.38 54581.60 88888.00 2012-11-14 06:04:08.000 319 12869.00 -37.33 54581.70 88888.00 2012-11-14 06:04:08.125 319 12868.85 -37.23 54581.82 88888.00 2012-11-14 06:04:08.250 319 12868.73 -37.20 54581.95 88888.00 2012-11-14 06:04:08.375 319 12868.70 -37.15 54582.03 88888.00 2012-11-14 06:04:08.500 319 12868.70 -37.12 54582.15 88888.00 2012-11-14 06:04:08.625 319 12868.70 -37.08 54582.30 88888.00 2012-11-14 06:04:08.750 319 12868.60 -37.00 54582.38 88888.00 2012-11-14 06:04:08.875 319 12868.48 -36.95 54582.50 88888.00 2012-11-14 06:04:09.000 319 12868.42 -36.92 54582.60 88888.00 2012-11-14 06:04:09.125 319 12868.40 -36.90 54582.72 88888.00 2012-11-14 06:04:09.250 319 12868.30 -36.85 54582.82 88888.00 2012-11-14 06:04:09.375 319 12868.20 -36.83 54582.90 88888.00 2012-11-14 06:04:09.500 319 12868.05 -36.77 54583.00 88888.00 2012-11-14 06:04:09.625 319 12868.00 -36.67 54583.12 88888.00 2012-11-14 06:04:09.750 319 12868.02 -36.62 54583.28 88888.00 2012-11-14 06:04:09.875 319 12868.00 -36.58 54583.35 88888.00 2012-11-14 06:04:10.000 319 12867.92 -36.58 54583.45 88888.00 2012-11-14 06:04:10.125 319 12867.85 -36.55 54583.57 88888.00 2012-11-14 06:04:10.250 319 12867.83 -36.48 54583.70 88888.00 2012-11-14 06:04:10.375 319 12867.80 -36.38 54583.85 88888.00 2012-11-14 06:04:10.500 319 12867.65 -36.40 54583.93 88888.00 2012-11-14 06:04:10.625 319 12867.55 -36.33 54584.03 88888.00 2012-11-14 06:04:10.750 319 12867.52 -36.27 54584.15 88888.00 2012-11-14 06:04:10.875 319 12867.50 -36.23 54584.25 88888.00 2012-11-14 06:04:11.000 319 12867.40 -36.23 54584.32 88888.00 2012-11-14 06:04:11.125 319 12867.30 -36.12 54584.47 88888.00 2012-11-14 06:04:11.250 319 12867.25 -36.08 54584.65 88888.00 2012-11-14 06:04:11.375 319 12867.23 -36.02 54584.72 88888.00 2012-11-14 06:04:11.500 319 12867.17 -36.00 54584.80 88888.00 2012-11-14 06:04:11.625 319 12867.10 -35.95 54584.93 88888.00 2012-11-14 06:04:11.750 319 12867.05 -35.90 54585.03 88888.00 2012-11-14 06:04:11.875 319 12867.00 -35.83 54585.12 88888.00 2012-11-14 06:04:12.000 319 12867.02 -35.73 54585.25 88888.00 2012-11-14 06:04:12.125 319 12866.98 -35.70 54585.32 88888.00 2012-11-14 06:04:12.250 319 12866.92 -35.65 54585.50 88888.00 2012-11-14 06:04:12.375 319 12866.92 -35.58 54585.62 88888.00 2012-11-14 06:04:12.500 319 12866.80 -35.48 54585.72 88888.00 2012-11-14 06:04:12.625 319 12866.75 -35.48 54585.80 88888.00 2012-11-14 06:04:12.750 319 12866.67 -35.42 54585.90 88888.00 2012-11-14 06:04:12.875 319 12866.60 -35.35 54586.05 88888.00 2012-11-14 06:04:13.000 319 12866.48 -35.33 54586.12 88888.00 2012-11-14 06:04:13.125 319 12866.48 -35.25 54586.22 88888.00 2012-11-14 06:04:13.250 319 12866.40 -35.23 54586.38 88888.00 2012-11-14 06:04:13.375 319 12866.38 -35.17 54586.45 88888.00 2012-11-14 06:04:13.500 319 12866.30 -35.10 54586.57 88888.00 2012-11-14 06:04:13.625 319 12866.23 -35.02 54586.70 88888.00 2012-11-14 06:04:13.750 319 12866.17 -34.98 54586.82 88888.00 2012-11-14 06:04:13.875 319 12866.12 -34.95 54586.93 88888.00 2012-11-14 06:04:14.000 319 12866.08 -34.90 54587.03 88888.00 2012-11-14 06:04:14.125 319 12866.02 -34.85 54587.12 88888.00 2012-11-14 06:04:14.250 319 12865.92 -34.77 54587.25 88888.00 2012-11-14 06:04:14.375 319 12865.88 -34.73 54587.32 88888.00 2012-11-14 06:04:14.500 319 12865.77 -34.67 54587.47 88888.00 2012-11-14 06:04:14.625 319 12865.70 -34.62 54587.60 88888.00 2012-11-14 06:04:14.750 319 12865.62 -34.58 54587.72 88888.00 2012-11-14 06:04:14.875 319 12865.58 -34.50 54587.82 88888.00 2012-11-14 06:04:15.000 319 12865.55 -34.48 54587.90 88888.00 2012-11-14 06:04:15.125 319 12865.48 -34.45 54588.00 88888.00 2012-11-14 06:04:15.250 319 12865.35 -34.42 54588.07 88888.00 2012-11-14 06:04:15.375 319 12865.30 -34.38 54588.15 88888.00 2012-11-14 06:04:15.500 319 12865.25 -34.25 54588.35 88888.00 2012-11-14 06:04:15.625 319 12865.23 -34.20 54588.50 88888.00 2012-11-14 06:04:15.750 319 12865.17 -34.12 54588.60 88888.00 2012-11-14 06:04:15.875 319 12865.12 -34.08 54588.70 88888.00 2012-11-14 06:04:16.000 319 12865.02 -34.02 54588.78 88888.00 2012-11-14 06:04:16.125 319 12864.98 -33.98 54588.90 88888.00 2012-11-14 06:04:16.250 319 12864.92 -33.92 54589.05 88888.00 2012-11-14 06:04:16.375 319 12864.98 -33.83 54589.20 88888.00 2012-11-14 06:04:16.500 319 12864.98 -33.83 54589.28 88888.00 2012-11-14 06:04:16.625 319 12864.88 -33.77 54589.35 88888.00 2012-11-14 06:04:16.750 319 12864.85 -33.67 54589.53 88888.00 2012-11-14 06:04:16.875 319 12864.75 -33.62 54589.60 88888.00 2012-11-14 06:04:17.000 319 12864.67 -33.62 54589.70 88888.00 2012-11-14 06:04:17.125 319 12864.70 -33.58 54589.80 88888.00 2012-11-14 06:04:17.250 319 12864.62 -33.50 54589.95 88888.00 2012-11-14 06:04:17.375 319 12864.52 -33.42 54590.03 88888.00 2012-11-14 06:04:17.500 319 12864.40 -33.45 54590.12 88888.00 2012-11-14 06:04:17.625 319 12864.30 -33.42 54590.18 88888.00 2012-11-14 06:04:17.750 319 12864.27 -33.33 54590.32 88888.00 2012-11-14 06:04:17.875 319 12864.15 -33.25 54590.45 88888.00 2012-11-14 06:04:18.000 319 12864.10 -33.20 54590.55 88888.00 2012-11-14 06:04:18.125 319 12864.02 -33.15 54590.70 88888.00 2012-11-14 06:04:18.250 319 12863.95 -33.12 54590.85 88888.00 2012-11-14 06:04:18.375 319 12863.92 -33.05 54590.93 88888.00 2012-11-14 06:04:18.500 319 12863.85 -33.05 54591.03 88888.00 2012-11-14 06:04:18.625 319 12863.80 -33.00 54591.15 88888.00 2012-11-14 06:04:18.750 319 12863.73 -32.90 54591.28 88888.00 2012-11-14 06:04:18.875 319 12863.65 -32.85 54591.40 88888.00 2012-11-14 06:04:19.000 319 12863.65 -32.83 54591.50 88888.00 2012-11-14 06:04:19.125 319 12863.60 -32.80 54591.60 88888.00 2012-11-14 06:04:19.250 319 12863.45 -32.77 54591.75 88888.00 2012-11-14 06:04:19.375 319 12863.33 -32.73 54591.88 88888.00 2012-11-14 06:04:19.500 319 12863.30 -32.65 54591.97 88888.00 2012-11-14 06:04:19.625 319 12863.33 -32.58 54592.07 88888.00 2012-11-14 06:04:19.750 319 12863.33 -32.52 54592.15 88888.00 2012-11-14 06:04:19.875 319 12863.25 -32.52 54592.25 88888.00 2012-11-14 06:04:20.000 319 12863.20 -32.48 54592.35 88888.00 2012-11-14 06:04:20.125 319 12863.17 -32.42 54592.47 88888.00 2012-11-14 06:04:20.250 319 12863.15 -32.38 54592.65 88888.00 2012-11-14 06:04:20.375 319 12863.12 -32.30 54592.75 88888.00 2012-11-14 06:04:20.500 319 12863.08 -32.27 54592.80 88888.00 2012-11-14 06:04:20.625 319 12863.05 -32.23 54592.93 88888.00 2012-11-14 06:04:20.750 319 12862.98 -32.12 54593.03 88888.00 2012-11-14 06:04:20.875 319 12862.92 -32.05 54593.15 88888.00 2012-11-14 06:04:21.000 319 12862.85 -32.02 54593.22 88888.00 2012-11-14 06:04:21.125 319 12862.75 -32.05 54593.35 88888.00 2012-11-14 06:04:21.250 319 12862.60 -32.02 54593.45 88888.00 2012-11-14 06:04:21.375 319 12862.60 -31.98 54593.57 88888.00 2012-11-14 06:04:21.500 319 12862.60 -31.90 54593.68 88888.00 2012-11-14 06:04:21.625 319 12862.58 -31.85 54593.82 88888.00 2012-11-14 06:04:21.750 319 12862.45 -31.82 54593.95 88888.00 2012-11-14 06:04:21.875 319 12862.40 -31.77 54594.05 88888.00 2012-11-14 06:04:22.000 319 12862.33 -31.73 54594.15 88888.00 2012-11-14 06:04:22.125 319 12862.27 -31.68 54594.28 88888.00 2012-11-14 06:04:22.250 319 12862.23 -31.62 54594.35 88888.00 2012-11-14 06:04:22.375 319 12862.17 -31.60 54594.43 88888.00 2012-11-14 06:04:22.500 319 12862.10 -31.55 54594.55 88888.00 2012-11-14 06:04:22.625 319 12862.08 -31.48 54594.65 88888.00 2012-11-14 06:04:22.750 319 12862.02 -31.43 54594.80 88888.00 2012-11-14 06:04:22.875 319 12862.00 -31.40 54594.88 88888.00 2012-11-14 06:04:23.000 319 12861.98 -31.38 54594.97 88888.00 2012-11-14 06:04:23.125 319 12861.90 -31.35 54595.07 88888.00 2012-11-14 06:04:23.250 319 12861.83 -31.35 54595.20 88888.00 2012-11-14 06:04:23.375 319 12861.77 -31.27 54595.28 88888.00 2012-11-14 06:04:23.500 319 12861.70 -31.23 54595.38 88888.00 2012-11-14 06:04:23.625 319 12861.70 -31.18 54595.53 88888.00 2012-11-14 06:04:23.750 319 12861.65 -31.10 54595.68 88888.00 2012-11-14 06:04:23.875 319 12861.55 -31.10 54595.75 88888.00 2012-11-14 06:04:24.000 319 12861.50 -31.07 54595.85 88888.00 2012-11-14 06:04:24.125 319 12861.52 -30.98 54595.97 88888.00 2012-11-14 06:04:24.250 319 12861.40 -31.00 54596.03 88888.00 2012-11-14 06:04:24.375 319 12861.27 -30.95 54596.12 88888.00 2012-11-14 06:04:24.500 319 12861.25 -30.82 54596.28 88888.00 2012-11-14 06:04:24.625 319 12861.25 -30.80 54596.40 88888.00 2012-11-14 06:04:24.750 319 12861.23 -30.77 54596.53 88888.00 2012-11-14 06:04:24.875 319 12861.17 -30.75 54596.62 88888.00 2012-11-14 06:04:25.000 319 12861.15 -30.75 54596.72 88888.00 2012-11-14 06:04:25.125 319 12861.05 -30.73 54596.82 88888.00 2012-11-14 06:04:25.250 319 12860.92 -30.70 54596.93 88888.00 2012-11-14 06:04:25.375 319 12860.90 -30.62 54597.03 88888.00 2012-11-14 06:04:25.500 319 12860.85 -30.57 54597.12 88888.00 2012-11-14 06:04:25.625 319 12860.77 -30.50 54597.28 88888.00 2012-11-14 06:04:25.750 319 12860.73 -30.45 54597.38 88888.00 2012-11-14 06:04:25.875 319 12860.67 -30.38 54597.50 88888.00 2012-11-14 06:04:26.000 319 12860.60 -30.38 54597.57 88888.00 2012-11-14 06:04:26.125 319 12860.52 -30.35 54597.70 88888.00 2012-11-14 06:04:26.250 319 12860.48 -30.30 54597.85 88888.00 2012-11-14 06:04:26.375 319 12860.45 -30.25 54597.93 88888.00 2012-11-14 06:04:26.500 319 12860.40 -30.20 54598.03 88888.00 2012-11-14 06:04:26.625 319 12860.38 -30.12 54598.12 88888.00 2012-11-14 06:04:26.750 319 12860.30 -30.07 54598.25 88888.00 2012-11-14 06:04:26.875 319 12860.15 -30.05 54598.35 88888.00 2012-11-14 06:04:27.000 319 12860.08 -29.98 54598.47 88888.00 2012-11-14 06:04:27.125 319 12860.00 -29.90 54598.60 88888.00 2012-11-14 06:04:27.250 319 12859.92 -29.88 54598.70 88888.00 2012-11-14 06:04:27.375 319 12859.88 -29.88 54598.78 88888.00 2012-11-14 06:04:27.500 319 12859.83 -29.85 54598.88 88888.00 2012-11-14 06:04:27.625 319 12859.83 -29.80 54598.97 88888.00 2012-11-14 06:04:27.750 319 12859.77 -29.73 54599.07 88888.00 2012-11-14 06:04:27.875 319 12859.73 -29.65 54599.22 88888.00 2012-11-14 06:04:28.000 319 12859.62 -29.60 54599.30 88888.00 2012-11-14 06:04:28.125 319 12859.52 -29.60 54599.43 88888.00 2012-11-14 06:04:28.250 319 12859.48 -29.57 54599.60 88888.00 2012-11-14 06:04:28.375 319 12859.42 -29.57 54599.62 88888.00 2012-11-14 06:04:28.500 319 12859.42 -29.48 54599.75 88888.00 2012-11-14 06:04:28.625 319 12859.40 -29.43 54599.88 88888.00 2012-11-14 06:04:28.750 319 12859.27 -29.40 54599.97 88888.00 2012-11-14 06:04:28.875 319 12859.15 -29.38 54600.07 88888.00 2012-11-14 06:04:29.000 319 12859.12 -29.35 54600.15 88888.00 2012-11-14 06:04:29.125 319 12859.15 -29.27 54600.28 88888.00 2012-11-14 06:04:29.250 319 12859.12 -29.30 54600.35 88888.00 2012-11-14 06:04:29.375 319 12859.02 -29.25 54600.45 88888.00 2012-11-14 06:04:29.500 319 12858.88 -29.15 54600.57 88888.00 2012-11-14 06:04:29.625 319 12858.85 -29.07 54600.72 88888.00 2012-11-14 06:04:29.750 319 12858.77 -29.00 54600.82 88888.00 2012-11-14 06:04:29.875 319 12858.67 -28.98 54600.90 88888.00 2012-11-14 06:04:30.000 319 12858.70 -28.93 54601.00 88888.00 2012-11-14 06:04:30.125 319 12858.67 -28.88 54601.15 88888.00 2012-11-14 06:04:30.250 319 12858.52 -28.88 54601.25 88888.00 2012-11-14 06:04:30.375 319 12858.50 -28.82 54601.35 88888.00 2012-11-14 06:04:30.500 319 12858.45 -28.77 54601.45 88888.00 2012-11-14 06:04:30.625 319 12858.42 -28.73 54601.57 88888.00 2012-11-14 06:04:30.750 319 12858.33 -28.75 54601.65 88888.00 2012-11-14 06:04:30.875 319 12858.25 -28.68 54601.78 88888.00 2012-11-14 06:04:31.000 319 12858.20 -28.60 54601.85 88888.00 2012-11-14 06:04:31.125 319 12858.10 -28.60 54601.97 88888.00 2012-11-14 06:04:31.250 319 12858.05 -28.55 54602.12 88888.00 2012-11-14 06:04:31.375 319 12858.05 -28.50 54602.25 88888.00 2012-11-14 06:04:31.500 319 12858.00 -28.48 54602.32 88888.00 2012-11-14 06:04:31.625 319 12857.98 -28.43 54602.45 88888.00 2012-11-14 06:04:31.750 319 12857.88 -28.40 54602.53 88888.00 2012-11-14 06:04:31.875 319 12857.73 -28.35 54602.60 88888.00 2012-11-14 06:04:32.000 319 12857.67 -28.32 54602.70 88888.00 2012-11-14 06:04:32.125 319 12857.62 -28.25 54602.82 88888.00 2012-11-14 06:04:32.250 319 12857.58 -28.23 54602.93 88888.00 2012-11-14 06:04:32.375 319 12857.52 -28.18 54603.03 88888.00 2012-11-14 06:04:32.500 319 12857.45 -28.10 54603.15 88888.00 2012-11-14 06:04:32.625 319 12857.40 -28.07 54603.22 88888.00 2012-11-14 06:04:32.750 319 12857.38 -28.00 54603.35 88888.00 2012-11-14 06:04:32.875 319 12857.30 -27.98 54603.47 88888.00 2012-11-14 06:04:33.000 319 12857.23 -27.90 54603.55 88888.00 2012-11-14 06:04:33.125 319 12857.12 -27.82 54603.68 88888.00 2012-11-14 06:04:33.250 319 12857.08 -27.77 54603.82 88888.00 2012-11-14 06:04:33.375 319 12857.10 -27.68 54603.93 88888.00 2012-11-14 06:04:33.500 319 12857.10 -27.62 54604.03 88888.00 2012-11-14 06:04:33.625 319 12857.02 -27.57 54604.15 88888.00 2012-11-14 06:04:33.750 319 12856.85 -27.60 54604.20 88888.00 2012-11-14 06:04:33.875 319 12856.77 -27.57 54604.32 88888.00 2012-11-14 06:04:34.000 319 12856.77 -27.45 54604.43 88888.00 2012-11-14 06:04:34.125 319 12856.77 -27.38 54604.55 88888.00 2012-11-14 06:04:34.250 319 12856.73 -27.35 54604.65 88888.00 2012-11-14 06:04:34.375 319 12856.65 -27.30 54604.75 88888.00 2012-11-14 06:04:34.500 319 12856.60 -27.27 54604.82 88888.00 2012-11-14 06:04:34.625 319 12856.48 -27.25 54604.93 88888.00 2012-11-14 06:04:34.750 319 12856.38 -27.15 54605.05 88888.00 2012-11-14 06:04:34.875 319 12856.33 -27.05 54605.15 88888.00 2012-11-14 06:04:35.000 319 12856.25 -27.07 54605.20 88888.00 2012-11-14 06:04:35.125 319 12856.20 -27.05 54605.32 88888.00 2012-11-14 06:04:35.250 319 12856.17 -26.95 54605.50 88888.00 2012-11-14 06:04:35.375 319 12856.10 -26.88 54605.55 88888.00 2012-11-14 06:04:35.500 319 12856.02 -26.88 54605.62 88888.00 2012-11-14 06:04:35.625 319 12856.02 -26.80 54605.75 88888.00 2012-11-14 06:04:35.750 319 12856.00 -26.75 54605.88 88888.00 2012-11-14 06:04:35.875 319 12855.98 -26.65 54606.00 88888.00 2012-11-14 06:04:36.000 319 12855.88 -26.60 54606.07 88888.00 2012-11-14 06:04:36.125 319 12855.83 -26.57 54606.20 88888.00 2012-11-14 06:04:36.250 319 12855.75 -26.55 54606.30 88888.00 2012-11-14 06:04:36.375 319 12855.70 -26.50 54606.40 88888.00 2012-11-14 06:04:36.500 319 12855.58 -26.45 54606.47 88888.00 2012-11-14 06:04:36.625 319 12855.42 -26.40 54606.57 88888.00 2012-11-14 06:04:36.750 319 12855.40 -26.40 54606.68 88888.00 2012-11-14 06:04:36.875 319 12855.42 -26.35 54606.80 88888.00 2012-11-14 06:04:37.000 319 12855.40 -26.27 54606.90 88888.00 2012-11-14 06:04:37.125 319 12855.33 -26.20 54607.05 88888.00 2012-11-14 06:04:37.250 319 12855.20 -26.18 54607.12 88888.00 2012-11-14 06:04:37.375 319 12855.12 -26.15 54607.20 88888.00 2012-11-14 06:04:37.500 319 12855.12 -26.07 54607.35 88888.00 2012-11-14 06:04:37.625 319 12855.10 -26.05 54607.43 88888.00 2012-11-14 06:04:37.750 319 12855.05 -26.07 54607.53 88888.00 2012-11-14 06:04:37.875 319 12854.95 -26.02 54607.62 88888.00 2012-11-14 06:04:38.000 319 12854.90 -25.98 54607.75 88888.00 2012-11-14 06:04:38.125 319 12854.85 -25.80 54607.88 88888.00 2012-11-14 06:04:38.250 319 12854.77 -25.75 54608.00 88888.00 2012-11-14 06:04:38.375 319 12854.70 -25.73 54608.05 88888.00 2012-11-14 06:04:38.500 319 12854.60 -25.70 54608.15 88888.00 2012-11-14 06:04:38.625 319 12854.58 -25.62 54608.28 88888.00 2012-11-14 06:04:38.750 319 12854.50 -25.62 54608.35 88888.00 2012-11-14 06:04:38.875 319 12854.48 -25.57 54608.50 88888.00 2012-11-14 06:04:39.000 319 12854.50 -25.52 54608.57 88888.00 2012-11-14 06:04:39.125 319 12854.45 -25.52 54608.68 88888.00 2012-11-14 06:04:39.250 319 12854.35 -25.50 54608.78 88888.00 2012-11-14 06:04:39.375 319 12854.23 -25.40 54608.85 88888.00 2012-11-14 06:04:39.500 319 12854.23 -25.30 54609.00 88888.00 2012-11-14 06:04:39.625 319 12854.25 -25.25 54609.12 88888.00 2012-11-14 06:04:39.750 319 12854.17 -25.20 54609.18 88888.00 2012-11-14 06:04:39.875 319 12854.08 -25.18 54609.28 88888.00 2012-11-14 06:04:40.000 319 12854.00 -25.07 54609.43 88888.00 2012-11-14 06:04:40.125 319 12853.95 -25.05 54609.55 88888.00 2012-11-14 06:04:40.250 319 12853.85 -25.05 54609.65 88888.00 2012-11-14 06:04:40.375 319 12853.83 -25.02 54609.72 88888.00 2012-11-14 06:04:40.500 319 12853.73 -24.93 54609.82 88888.00 2012-11-14 06:04:40.625 319 12853.65 -24.90 54609.90 88888.00 2012-11-14 06:04:40.750 319 12853.58 -24.90 54609.97 88888.00 2012-11-14 06:04:40.875 319 12853.55 -24.85 54610.10 88888.00 2012-11-14 06:04:41.000 319 12853.58 -24.77 54610.18 88888.00 2012-11-14 06:04:41.125 319 12853.50 -24.70 54610.30 88888.00 2012-11-14 06:04:41.250 319 12853.33 -24.73 54610.40 88888.00 2012-11-14 06:04:41.375 319 12853.30 -24.65 54610.47 88888.00 2012-11-14 06:04:41.500 319 12853.25 -24.57 54610.57 88888.00 2012-11-14 06:04:41.625 319 12853.20 -24.57 54610.70 88888.00 2012-11-14 06:04:41.750 319 12853.17 -24.52 54610.80 88888.00 2012-11-14 06:04:41.875 319 12853.12 -24.48 54610.90 88888.00 2012-11-14 06:04:42.000 319 12853.00 -24.45 54611.00 88888.00 2012-11-14 06:04:42.125 319 12852.92 -24.40 54611.12 88888.00 2012-11-14 06:04:42.250 319 12852.85 -24.32 54611.20 88888.00 2012-11-14 06:04:42.375 319 12852.83 -24.32 54611.25 88888.00 2012-11-14 06:04:42.500 319 12852.80 -24.27 54611.35 88888.00 2012-11-14 06:04:42.625 319 12852.77 -24.20 54611.45 88888.00 2012-11-14 06:04:42.750 319 12852.70 -24.10 54611.60 88888.00 2012-11-14 06:04:42.875 319 12852.62 -24.05 54611.68 88888.00 2012-11-14 06:04:43.000 319 12852.55 -24.05 54611.78 88888.00 2012-11-14 06:04:43.125 319 12852.50 -24.02 54611.90 88888.00 2012-11-14 06:04:43.250 319 12852.48 -23.98 54612.03 88888.00 2012-11-14 06:04:43.375 319 12852.48 -23.90 54612.07 88888.00 2012-11-14 06:04:43.500 319 12852.40 -23.90 54612.18 88888.00 2012-11-14 06:04:43.625 319 12852.30 -23.82 54612.30 88888.00 2012-11-14 06:04:43.750 319 12852.23 -23.82 54612.38 88888.00 2012-11-14 06:04:43.875 319 12852.23 -23.77 54612.45 88888.00 2012-11-14 06:04:44.000 319 12852.23 -23.68 54612.55 88888.00 2012-11-14 06:04:44.125 319 12852.05 -23.68 54612.62 88888.00 2012-11-14 06:04:44.250 319 12852.02 -23.60 54612.78 88888.00 2012-11-14 06:04:44.375 319 12852.02 -23.50 54612.85 88888.00 2012-11-14 06:04:44.500 319 12851.98 -23.45 54612.95 88888.00 2012-11-14 06:04:44.625 319 12851.92 -23.43 54613.05 88888.00 2012-11-14 06:04:44.750 319 12851.88 -23.38 54613.18 88888.00 2012-11-14 06:04:44.875 319 12851.80 -23.30 54613.30 88888.00 2012-11-14 06:04:45.000 319 12851.70 -23.30 54613.38 88888.00 2012-11-14 06:04:45.125 319 12851.67 -23.27 54613.47 88888.00 2012-11-14 06:04:45.250 319 12851.62 -23.20 54613.57 88888.00 2012-11-14 06:04:45.375 319 12851.52 -23.18 54613.62 88888.00 2012-11-14 06:04:45.500 319 12851.40 -23.15 54613.70 88888.00 2012-11-14 06:04:45.625 319 12851.30 -23.10 54613.80 88888.00 2012-11-14 06:04:45.750 319 12851.33 -23.00 54613.90 88888.00 2012-11-14 06:04:45.875 319 12851.40 -22.95 54614.03 88888.00 2012-11-14 06:04:46.000 319 12851.35 -22.90 54614.15 88888.00 2012-11-14 06:04:46.125 319 12851.23 -22.85 54614.22 88888.00 2012-11-14 06:04:46.250 319 12851.12 -22.80 54614.32 88888.00 2012-11-14 06:04:46.375 319 12851.10 -22.70 54614.40 88888.00 2012-11-14 06:04:46.500 319 12851.08 -22.62 54614.53 88888.00 2012-11-14 06:04:46.625 319 12851.05 -22.60 54614.62 88888.00 2012-11-14 06:04:46.750 319 12850.92 -22.57 54614.68 88888.00 2012-11-14 06:04:46.875 319 12850.88 -22.50 54614.78 88888.00 2012-11-14 06:04:47.000 319 12850.92 -22.45 54614.88 88888.00 2012-11-14 06:04:47.125 319 12850.88 -22.40 54614.95 88888.00 2012-11-14 06:04:47.250 319 12850.73 -22.40 54615.03 88888.00 2012-11-14 06:04:47.375 319 12850.67 -22.35 54615.10 88888.00 2012-11-14 06:04:47.500 319 12850.65 -22.23 54615.22 88888.00 2012-11-14 06:04:47.625 319 12850.62 -22.20 54615.30 88888.00 2012-11-14 06:04:47.750 319 12850.55 -22.10 54615.40 88888.00 2012-11-14 06:04:47.875 319 12850.55 -22.05 54615.50 88888.00 2012-11-14 06:04:48.000 319 12850.50 -21.98 54615.57 88888.00 2012-11-14 06:04:48.125 319 12850.42 -21.95 54615.65 88888.00 2012-11-14 06:04:48.250 319 12850.33 -21.93 54615.80 88888.00 2012-11-14 06:04:48.375 319 12850.33 -21.82 54615.88 88888.00 2012-11-14 06:04:48.500 319 12850.25 -21.77 54615.97 88888.00 2012-11-14 06:04:48.625 319 12850.17 -21.73 54616.03 88888.00 2012-11-14 06:04:48.750 319 12850.08 -21.68 54616.12 88888.00 2012-11-14 06:04:48.875 319 12850.05 -21.60 54616.28 88888.00 2012-11-14 06:04:49.000 319 12850.05 -21.55 54616.35 88888.00 2012-11-14 06:04:49.125 319 12849.95 -21.55 54616.43 88888.00 2012-11-14 06:04:49.250 319 12849.85 -21.48 54616.53 88888.00 2012-11-14 06:04:49.375 319 12849.85 -21.38 54616.57 88888.00 2012-11-14 06:04:49.500 319 12849.83 -21.30 54616.68 88888.00 2012-11-14 06:04:49.625 319 12849.80 -21.23 54616.78 88888.00 2012-11-14 06:04:49.750 319 12849.73 -21.18 54616.85 88888.00 2012-11-14 06:04:49.875 319 12849.58 -21.20 54616.90 88888.00 2012-11-14 06:04:50.000 319 12849.52 -21.15 54616.97 88888.00 2012-11-14 06:04:50.125 319 12849.50 -21.02 54617.12 88888.00 2012-11-14 06:04:50.250 319 12849.55 -20.88 54617.25 88888.00 2012-11-14 06:04:50.375 319 12849.50 -20.82 54617.32 88888.00 2012-11-14 06:04:50.500 319 12849.45 -20.77 54617.45 88888.00 2012-11-14 06:04:50.625 319 12849.42 -20.70 54617.53 88888.00 2012-11-14 06:04:50.750 319 12849.38 -20.68 54617.60 88888.00 2012-11-14 06:04:50.875 319 12849.33 -20.55 54617.70 88888.00 2012-11-14 06:04:51.000 319 12849.33 -20.50 54617.78 88888.00 2012-11-14 06:04:51.125 319 12849.27 -20.45 54617.85 88888.00 2012-11-14 06:04:51.250 319 12849.17 -20.43 54617.97 88888.00 2012-11-14 06:04:51.375 319 12849.05 -20.35 54618.03 88888.00 2012-11-14 06:04:51.500 319 12849.02 -20.27 54618.12 88888.00 2012-11-14 06:04:51.625 319 12849.08 -20.23 54618.22 88888.00 2012-11-14 06:04:51.750 319 12849.10 -20.15 54618.30 88888.00 2012-11-14 06:04:51.875 319 12849.02 -20.07 54618.40 88888.00 2012-11-14 06:04:52.000 319 12848.92 -20.05 54618.45 88888.00 2012-11-14 06:04:52.125 319 12848.83 -20.02 54618.55 88888.00 2012-11-14 06:04:52.250 319 12848.77 -19.98 54618.65 88888.00 2012-11-14 06:04:52.375 319 12848.73 -19.95 54618.70 88888.00 2012-11-14 06:04:52.500 319 12848.65 -19.88 54618.80 88888.00 2012-11-14 06:04:52.625 319 12848.65 -19.73 54618.93 88888.00 2012-11-14 06:04:52.750 319 12848.62 -19.60 54619.03 88888.00 2012-11-14 06:04:52.875 319 12848.58 -19.60 54619.12 88888.00 2012-11-14 06:04:53.000 319 12848.48 -19.55 54619.18 88888.00 2012-11-14 06:04:53.125 319 12848.42 -19.48 54619.30 88888.00 2012-11-14 06:04:53.250 319 12848.35 -19.38 54619.40 88888.00 2012-11-14 06:04:53.375 319 12848.33 -19.30 54619.50 88888.00 2012-11-14 06:04:53.500 319 12848.23 -19.32 54619.57 88888.00 2012-11-14 06:04:53.625 319 12848.23 -19.27 54619.62 88888.00 2012-11-14 06:04:53.750 319 12848.15 -19.23 54619.68 88888.00 2012-11-14 06:04:53.875 319 12848.12 -19.18 54619.80 88888.00 2012-11-14 06:04:54.000 319 12848.10 -19.12 54619.88 88888.00 2012-11-14 06:04:54.125 319 12848.05 -19.05 54619.95 88888.00 2012-11-14 06:04:54.250 319 12848.02 -19.02 54620.05 88888.00 2012-11-14 06:04:54.375 319 12848.05 -18.95 54620.10 88888.00 2012-11-14 06:04:54.500 319 12848.00 -18.88 54620.20 88888.00 2012-11-14 06:04:54.625 319 12847.95 -18.82 54620.30 88888.00 2012-11-14 06:04:54.750 319 12847.88 -18.77 54620.40 88888.00 2012-11-14 06:04:54.875 319 12847.75 -18.75 54620.47 88888.00 2012-11-14 06:04:55.000 319 12847.73 -18.75 54620.47 88888.00 2012-11-14 06:04:55.125 319 12847.75 -18.65 54620.57 88888.00 2012-11-14 06:04:55.250 319 12847.67 -18.55 54620.70 88888.00 2012-11-14 06:04:55.375 319 12847.60 -18.48 54620.78 88888.00 2012-11-14 06:04:55.500 319 12847.50 -18.40 54620.90 88888.00 2012-11-14 06:04:55.625 319 12847.45 -18.32 54621.00 88888.00 2012-11-14 06:04:55.750 319 12847.40 -18.27 54621.07 88888.00 2012-11-14 06:04:55.875 319 12847.35 -18.20 54621.12 88888.00 2012-11-14 06:04:56.000 319 12847.33 -18.15 54621.20 88888.00 2012-11-14 06:04:56.125 319 12847.30 -18.07 54621.35 88888.00 2012-11-14 06:04:56.250 319 12847.27 -18.02 54621.45 88888.00 2012-11-14 06:04:56.375 319 12847.25 -17.93 54621.50 88888.00 2012-11-14 06:04:56.500 319 12847.20 -17.90 54621.57 88888.00 2012-11-14 06:04:56.625 319 12847.15 -17.82 54621.65 88888.00 2012-11-14 06:04:56.750 319 12847.10 -17.82 54621.72 88888.00 2012-11-14 06:04:56.875 319 12847.08 -17.75 54621.80 88888.00 2012-11-14 06:04:57.000 319 12847.05 -17.70 54621.90 88888.00 2012-11-14 06:04:57.125 319 12847.02 -17.62 54621.97 88888.00 2012-11-14 06:04:57.250 319 12847.00 -17.55 54622.10 88888.00 2012-11-14 06:04:57.375 319 12846.98 -17.52 54622.15 88888.00 2012-11-14 06:04:57.500 319 12846.90 -17.48 54622.20 88888.00 2012-11-14 06:04:57.625 319 12846.88 -17.43 54622.30 88888.00 2012-11-14 06:04:57.750 319 12846.95 -17.38 54622.40 88888.00 2012-11-14 06:04:57.875 319 12846.88 -17.32 54622.45 88888.00 2012-11-14 06:04:58.000 319 12846.83 -17.23 54622.53 88888.00 2012-11-14 06:04:58.125 319 12846.77 -17.15 54622.62 88888.00 2012-11-14 06:04:58.250 319 12846.67 -17.15 54622.75 88888.00 2012-11-14 06:04:58.375 319 12846.62 -17.07 54622.80 88888.00 2012-11-14 06:04:58.500 319 12846.50 -17.02 54622.88 88888.00 2012-11-14 06:04:58.625 319 12846.45 -16.95 54622.97 88888.00 2012-11-14 06:04:58.750 319 12846.50 -16.88 54623.10 88888.00 2012-11-14 06:04:58.875 319 12846.58 -16.77 54623.18 88888.00 2012-11-14 06:04:59.000 319 12846.48 -16.75 54623.22 88888.00 2012-11-14 06:04:59.125 319 12846.35 -16.75 54623.28 88888.00 2012-11-14 06:04:59.250 319 12846.33 -16.70 54623.38 88888.00 2012-11-14 06:04:59.375 319 12846.35 -16.60 54623.50 88888.00 2012-11-14 06:04:59.500 319 12846.35 -16.50 54623.57 88888.00 2012-11-14 06:04:59.625 319 12846.27 -16.40 54623.68 88888.00 2012-11-14 06:04:59.750 319 12846.20 -16.40 54623.75 88888.00 2012-11-14 06:04:59.875 319 12846.15 -16.35 54623.80 88888.00 2012-11-14 06:05:00.000 319 12846.12 -16.25 54623.90 88888.00 2012-11-14 06:05:00.125 319 12846.15 -16.12 54624.05 88888.00 2012-11-14 06:05:00.250 319 12846.08 -16.10 54624.12 88888.00 2012-11-14 06:05:00.375 319 12846.00 -16.07 54624.15 88888.00 2012-11-14 06:05:00.500 319 12845.95 -16.00 54624.22 88888.00 2012-11-14 06:05:00.625 319 12845.92 -15.95 54624.30 88888.00 2012-11-14 06:05:00.750 319 12845.90 -15.88 54624.38 88888.00 2012-11-14 06:05:00.875 319 12845.85 -15.80 54624.47 88888.00 2012-11-14 06:05:01.000 319 12845.77 -15.78 54624.50 88888.00 2012-11-14 06:05:01.125 319 12845.73 -15.72 54624.62 88888.00 2012-11-14 06:05:01.250 319 12845.67 -15.65 54624.75 88888.00 2012-11-14 06:05:01.375 319 12845.67 -15.57 54624.85 88888.00 2012-11-14 06:05:01.500 319 12845.67 -15.50 54624.90 88888.00 2012-11-14 06:05:01.625 319 12845.62 -15.40 54624.97 88888.00 2012-11-14 06:05:01.750 319 12845.58 -15.32 54625.03 88888.00 2012-11-14 06:05:01.875 319 12845.55 -15.28 54625.07 88888.00 2012-11-14 06:05:02.000 319 12845.55 -15.22 54625.20 88888.00 2012-11-14 06:05:02.125 319 12845.52 -15.18 54625.28 88888.00 2012-11-14 06:05:02.250 319 12845.40 -15.15 54625.35 88888.00 2012-11-14 06:05:02.375 319 12845.27 -15.07 54625.45 88888.00 2012-11-14 06:05:02.500 319 12845.23 -14.97 54625.53 88888.00 2012-11-14 06:05:02.625 319 12845.25 -14.90 54625.60 88888.00 2012-11-14 06:05:02.750 319 12845.23 -14.88 54625.62 88888.00 2012-11-14 06:05:02.875 319 12845.23 -14.80 54625.72 88888.00 2012-11-14 06:05:03.000 319 12845.20 -14.68 54625.82 88888.00 2012-11-14 06:05:03.125 319 12845.17 -14.57 54625.93 88888.00 2012-11-14 06:05:03.250 319 12845.02 -14.57 54626.00 88888.00 2012-11-14 06:05:03.375 319 12845.02 -14.47 54626.07 88888.00 2012-11-14 06:05:03.500 319 12844.98 -14.45 54626.15 88888.00 2012-11-14 06:05:03.625 319 12845.02 -14.35 54626.25 88888.00 2012-11-14 06:05:03.750 319 12845.05 -14.28 54626.32 88888.00 2012-11-14 06:05:03.875 319 12844.98 -14.25 54626.40 88888.00 2012-11-14 06:05:04.000 319 12844.88 -14.18 54626.47 88888.00 2012-11-14 06:05:04.125 319 12844.77 -14.05 54626.57 88888.00 2012-11-14 06:05:04.250 319 12844.62 -14.03 54626.68 88888.00 2012-11-14 06:05:04.375 319 12844.67 -13.95 54626.75 88888.00 2012-11-14 06:05:04.500 319 12844.67 -13.85 54626.82 88888.00 2012-11-14 06:05:04.625 319 12844.67 -13.75 54626.93 88888.00 2012-11-14 06:05:04.750 319 12844.60 -13.70 54626.95 88888.00 2012-11-14 06:05:04.875 319 12844.60 -13.62 54627.05 88888.00 2012-11-14 06:05:05.000 319 12844.52 -13.57 54627.12 88888.00 2012-11-14 06:05:05.125 319 12844.42 -13.53 54627.20 88888.00 2012-11-14 06:05:05.250 319 12844.40 -13.47 54627.25 88888.00 2012-11-14 06:05:05.375 319 12844.45 -13.40 54627.32 88888.00 2012-11-14 06:05:05.500 319 12844.48 -13.30 54627.40 88888.00 2012-11-14 06:05:05.625 319 12844.38 -13.25 54627.50 88888.00 2012-11-14 06:05:05.750 319 12844.38 -13.20 54627.57 88888.00 2012-11-14 06:05:05.875 319 12844.38 -13.10 54627.65 88888.00 2012-11-14 06:05:06.000 319 12844.33 -13.03 54627.75 88888.00 2012-11-14 06:05:06.125 319 12844.25 -12.95 54627.85 88888.00 2012-11-14 06:05:06.250 319 12844.17 -12.90 54627.93 88888.00 2012-11-14 06:05:06.375 319 12844.10 -12.85 54627.97 88888.00 2012-11-14 06:05:06.500 319 12844.05 -12.78 54628.07 88888.00 2012-11-14 06:05:06.625 319 12844.08 -12.65 54628.18 88888.00 2012-11-14 06:05:06.750 319 12844.08 -12.57 54628.22 88888.00 2012-11-14 06:05:06.875 319 12844.05 -12.50 54628.30 88888.00 2012-11-14 06:05:07.000 319 12843.98 -12.43 54628.38 88888.00 2012-11-14 06:05:07.125 319 12843.88 -12.38 54628.45 88888.00 2012-11-14 06:05:07.250 319 12843.77 -12.32 54628.50 88888.00 2012-11-14 06:05:07.375 319 12843.80 -12.28 54628.60 88888.00 2012-11-14 06:05:07.500 319 12843.80 -12.15 54628.68 88888.00 2012-11-14 06:05:07.625 319 12843.83 -12.03 54628.78 88888.00 2012-11-14 06:05:07.750 319 12843.77 -12.03 54628.85 88888.00 2012-11-14 06:05:07.875 319 12843.70 -11.93 54628.93 88888.00 2012-11-14 06:05:08.000 319 12843.65 -11.88 54629.00 88888.00 2012-11-14 06:05:08.125 319 12843.60 -11.75 54629.07 88888.00 2012-11-14 06:05:08.250 319 12843.62 -11.70 54629.18 88888.00 2012-11-14 06:05:08.375 319 12843.67 -11.62 54629.22 88888.00 2012-11-14 06:05:08.500 319 12843.60 -11.57 54629.30 88888.00 2012-11-14 06:05:08.625 319 12843.48 -11.47 54629.40 88888.00 2012-11-14 06:05:08.750 319 12843.40 -11.43 54629.50 88888.00 2012-11-14 06:05:08.875 319 12843.40 -11.32 54629.55 88888.00 2012-11-14 06:05:09.000 319 12843.33 -11.28 54629.57 88888.00 2012-11-14 06:05:09.125 319 12843.30 -11.22 54629.62 88888.00 2012-11-14 06:05:09.250 319 12843.35 -11.10 54629.75 88888.00 2012-11-14 06:05:09.375 319 12843.42 -10.95 54629.88 88888.00 2012-11-14 06:05:09.500 319 12843.40 -10.88 54629.93 88888.00 2012-11-14 06:05:09.625 319 12843.35 -10.85 54629.95 88888.00 2012-11-14 06:05:09.750 319 12843.38 -10.78 54630.03 88888.00 2012-11-14 06:05:09.875 319 12843.35 -10.70 54630.10 88888.00 2012-11-14 06:05:10.000 319 12843.25 -10.60 54630.22 88888.00 2012-11-14 06:05:10.125 319 12843.23 -10.50 54630.32 88888.00 2012-11-14 06:05:10.250 319 12843.17 -10.47 54630.38 88888.00 2012-11-14 06:05:10.375 319 12843.12 -10.43 54630.38 88888.00 2012-11-14 06:05:10.500 319 12843.12 -10.38 54630.43 88888.00 2012-11-14 06:05:10.625 319 12843.10 -10.35 54630.53 88888.00 2012-11-14 06:05:10.750 319 12843.05 -10.20 54630.62 88888.00 2012-11-14 06:05:10.875 319 12843.00 -10.12 54630.72 88888.00 2012-11-14 06:05:11.000 319 12842.98 -10.05 54630.80 88888.00 2012-11-14 06:05:11.125 319 12842.92 -10.00 54630.88 88888.00 2012-11-14 06:05:11.250 319 12842.90 -9.90 54631.00 88888.00 2012-11-14 06:05:11.375 319 12842.92 -9.78 54631.05 88888.00 2012-11-14 06:05:11.500 319 12842.88 -9.75 54631.10 88888.00 2012-11-14 06:05:11.625 319 12842.83 -9.68 54631.12 88888.00 2012-11-14 06:05:11.750 319 12842.85 -9.57 54631.22 88888.00 2012-11-14 06:05:11.875 319 12842.90 -9.45 54631.32 88888.00 2012-11-14 06:05:12.000 319 12842.85 -9.40 54631.38 88888.00 2012-11-14 06:05:12.125 319 12842.85 -9.38 54631.45 88888.00 2012-11-14 06:05:12.250 319 12842.83 -9.28 54631.55 88888.00 2012-11-14 06:05:12.375 319 12842.73 -9.18 54631.62 88888.00 2012-11-14 06:05:12.500 319 12842.58 -9.07 54631.70 88888.00 2012-11-14 06:05:12.625 319 12842.55 -9.00 54631.78 88888.00 2012-11-14 06:05:12.750 319 12842.52 -8.97 54631.85 88888.00 2012-11-14 06:05:12.875 319 12842.48 -8.93 54631.88 88888.00 2012-11-14 06:05:13.000 319 12842.45 -8.85 54631.97 88888.00 2012-11-14 06:05:13.125 319 12842.50 -8.72 54632.07 88888.00 2012-11-14 06:05:13.250 319 12842.48 -8.65 54632.15 88888.00 2012-11-14 06:05:13.375 319 12842.50 -8.57 54632.25 88888.00 2012-11-14 06:05:13.500 319 12842.50 -8.50 54632.30 88888.00 2012-11-14 06:05:13.625 319 12842.48 -8.45 54632.35 88888.00 2012-11-14 06:05:13.750 319 12842.45 -8.35 54632.43 88888.00 2012-11-14 06:05:13.875 319 12842.50 -8.25 54632.53 88888.00 2012-11-14 06:05:14.000 319 12842.48 -8.20 54632.60 88888.00 2012-11-14 06:05:14.125 319 12842.45 -8.10 54632.65 88888.00 2012-11-14 06:05:14.250 319 12842.35 -8.05 54632.70 88888.00 2012-11-14 06:05:14.375 319 12842.33 -7.95 54632.75 88888.00 2012-11-14 06:05:14.500 319 12842.27 -7.88 54632.85 88888.00 2012-11-14 06:05:14.625 319 12842.30 -7.78 54632.93 88888.00 2012-11-14 06:05:14.750 319 12842.23 -7.70 54633.00 88888.00 2012-11-14 06:05:14.875 319 12842.10 -7.65 54633.10 88888.00 2012-11-14 06:05:15.000 319 12842.08 -7.53 54633.15 88888.00 2012-11-14 06:05:15.125 319 12842.10 -7.42 54633.25 88888.00 2012-11-14 06:05:15.250 319 12842.05 -7.35 54633.35 88888.00 2012-11-14 06:05:15.375 319 12842.00 -7.35 54633.35 88888.00 2012-11-14 06:05:15.500 319 12841.95 -7.28 54633.43 88888.00 2012-11-14 06:05:15.625 319 12841.90 -7.22 54633.53 88888.00 2012-11-14 06:05:15.750 319 12841.90 -7.17 54633.57 88888.00 2012-11-14 06:05:15.875 319 12841.88 -7.05 54633.68 88888.00 2012-11-14 06:05:16.000 319 12841.85 -6.97 54633.75 88888.00 2012-11-14 06:05:16.125 319 12841.83 -6.88 54633.80 88888.00 2012-11-14 06:05:16.250 319 12841.83 -6.78 54633.90 88888.00 2012-11-14 06:05:16.375 319 12841.88 -6.67 54633.95 88888.00 2012-11-14 06:05:16.500 319 12841.88 -6.60 54634.03 88888.00 2012-11-14 06:05:16.625 319 12841.80 -6.50 54634.10 88888.00 2012-11-14 06:05:16.750 319 12841.77 -6.38 54634.20 88888.00 2012-11-14 06:05:16.875 319 12841.70 -6.33 54634.28 88888.00 2012-11-14 06:05:17.000 319 12841.67 -6.28 54634.32 88888.00 2012-11-14 06:05:17.125 319 12841.65 -6.20 54634.43 88888.00 2012-11-14 06:05:17.250 319 12841.60 -6.12 54634.47 88888.00 2012-11-14 06:05:17.375 319 12841.62 -6.05 54634.55 88888.00 2012-11-14 06:05:17.500 319 12841.52 -5.97 54634.62 88888.00 2012-11-14 06:05:17.625 319 12841.50 -5.85 54634.72 88888.00 2012-11-14 06:05:17.750 319 12841.58 -5.75 54634.80 88888.00 2012-11-14 06:05:17.875 319 12841.62 -5.65 54634.88 88888.00 2012-11-14 06:05:18.000 319 12841.52 -5.62 54634.93 88888.00 2012-11-14 06:05:18.125 319 12841.50 -5.55 54635.00 88888.00 2012-11-14 06:05:18.250 319 12841.48 -5.42 54635.10 88888.00 2012-11-14 06:05:18.375 319 12841.42 -5.35 54635.15 88888.00 2012-11-14 06:05:18.500 319 12841.35 -5.30 54635.20 88888.00 2012-11-14 06:05:18.625 319 12841.30 -5.17 54635.28 88888.00 2012-11-14 06:05:18.750 319 12841.23 -5.12 54635.35 88888.00 2012-11-14 06:05:18.875 319 12841.27 -5.08 54635.40 88888.00 2012-11-14 06:05:19.000 319 12841.25 -4.97 54635.45 88888.00 2012-11-14 06:05:19.125 319 12841.23 -4.85 54635.57 88888.00 2012-11-14 06:05:19.250 319 12841.20 -4.78 54635.68 88888.00 2012-11-14 06:05:19.375 319 12841.17 -4.67 54635.72 88888.00 2012-11-14 06:05:19.500 319 12841.12 -4.58 54635.78 88888.00 2012-11-14 06:05:19.625 319 12841.08 -4.50 54635.82 88888.00 2012-11-14 06:05:19.750 319 12841.02 -4.38 54635.93 88888.00 2012-11-14 06:05:19.875 319 12841.02 -4.30 54636.00 88888.00 2012-11-14 06:05:20.000 319 12841.00 -4.22 54636.03 88888.00 2012-11-14 06:05:20.125 319 12840.98 -4.10 54636.15 88888.00 2012-11-14 06:05:20.250 319 12840.90 -4.05 54636.25 88888.00 2012-11-14 06:05:20.375 319 12840.90 -4.00 54636.28 88888.00 2012-11-14 06:05:20.500 319 12840.88 -3.92 54636.32 88888.00 2012-11-14 06:05:20.625 319 12840.88 -3.85 54636.38 88888.00 2012-11-14 06:05:20.750 319 12840.88 -3.73 54636.47 88888.00 2012-11-14 06:05:20.875 319 12840.85 -3.62 54636.55 88888.00 2012-11-14 06:05:21.000 319 12840.77 -3.55 54636.60 88888.00 2012-11-14 06:05:21.125 319 12840.75 -3.45 54636.68 88888.00 2012-11-14 06:05:21.250 319 12840.70 -3.35 54636.80 88888.00 2012-11-14 06:05:21.375 319 12840.77 -3.20 54636.85 88888.00 2012-11-14 06:05:21.500 319 12840.77 -3.12 54636.93 88888.00 2012-11-14 06:05:21.625 319 12840.77 -3.00 54637.03 88888.00 2012-11-14 06:05:21.750 319 12840.70 -2.95 54637.07 88888.00 2012-11-14 06:05:21.875 319 12840.62 -2.85 54637.15 88888.00 2012-11-14 06:05:22.000 319 12840.60 -2.75 54637.22 88888.00 2012-11-14 06:05:22.125 319 12840.60 -2.65 54637.30 88888.00 2012-11-14 06:05:22.250 319 12840.55 -2.55 54637.40 88888.00 2012-11-14 06:05:22.375 319 12840.52 -2.48 54637.43 88888.00 2012-11-14 06:05:22.500 319 12840.50 -2.42 54637.47 88888.00 2012-11-14 06:05:22.625 319 12840.50 -2.35 54637.55 88888.00 2012-11-14 06:05:22.750 319 12840.48 -2.23 54637.62 88888.00 2012-11-14 06:05:22.875 319 12840.42 -2.10 54637.70 88888.00 2012-11-14 06:05:23.000 319 12840.33 -2.00 54637.72 88888.00 2012-11-14 06:05:23.125 319 12840.27 -1.95 54637.72 88888.00 2012-11-14 06:05:23.250 319 12840.27 -1.88 54637.80 88888.00 2012-11-14 06:05:23.375 319 12840.25 -1.75 54637.85 88888.00 2012-11-14 06:05:23.500 319 12840.27 -1.60 54638.00 88888.00 2012-11-14 06:05:23.625 319 12840.23 -1.48 54638.05 88888.00 2012-11-14 06:05:23.750 319 12840.17 -1.35 54638.15 88888.00 2012-11-14 06:05:23.875 319 12840.17 -1.25 54638.18 88888.00 2012-11-14 06:05:24.000 319 12840.17 -1.18 54638.28 88888.00 2012-11-14 06:05:24.125 319 12840.20 -1.07 54638.35 88888.00 2012-11-14 06:05:24.250 319 12840.12 -0.95 54638.43 88888.00 2012-11-14 06:05:24.375 319 12840.23 -0.82 54638.50 88888.00 2012-11-14 06:05:24.500 319 12840.17 -0.72 54638.57 88888.00 2012-11-14 06:05:24.625 319 12840.08 -0.68 54638.65 88888.00 2012-11-14 06:05:24.750 319 12840.02 -0.57 54638.68 88888.00 2012-11-14 06:05:24.875 319 12840.02 -0.47 54638.72 88888.00 2012-11-14 06:05:25.000 319 12839.95 -0.40 54638.78 88888.00 2012-11-14 06:05:25.125 319 12839.95 -0.20 54638.90 88888.00 2012-11-14 06:05:25.250 319 12839.90 -0.07 54639.00 88888.00 2012-11-14 06:05:25.375 319 12839.90 0.00 54639.10 88888.00 2012-11-14 06:05:25.500 319 12839.88 0.12 54639.12 88888.00 2012-11-14 06:05:25.625 319 12839.88 0.20 54639.18 88888.00 2012-11-14 06:05:25.750 319 12839.83 0.25 54639.22 88888.00 2012-11-14 06:05:25.875 319 12839.77 0.40 54639.30 88888.00 2012-11-14 06:05:26.000 319 12839.83 0.55 54639.40 88888.00 2012-11-14 06:05:26.125 319 12839.88 0.68 54639.50 88888.00 2012-11-14 06:05:26.250 319 12839.90 0.75 54639.55 88888.00 2012-11-14 06:05:26.375 319 12839.85 0.78 54639.57 88888.00 2012-11-14 06:05:26.500 319 12839.77 0.85 54639.62 88888.00 2012-11-14 06:05:26.625 319 12839.77 0.97 54639.72 88888.00 2012-11-14 06:05:26.750 319 12839.75 1.15 54639.82 88888.00 2012-11-14 06:05:26.875 319 12839.75 1.30 54639.90 88888.00 2012-11-14 06:05:27.000 319 12839.75 1.38 54639.93 88888.00 2012-11-14 06:05:27.125 319 12839.70 1.48 54640.00 88888.00 2012-11-14 06:05:27.250 319 12839.60 1.55 54640.07 88888.00 2012-11-14 06:05:27.375 319 12839.65 1.70 54640.20 88888.00 2012-11-14 06:05:27.500 319 12839.70 1.82 54640.25 88888.00 2012-11-14 06:05:27.625 319 12839.65 1.90 54640.28 88888.00 2012-11-14 06:05:27.750 319 12839.60 2.02 54640.35 88888.00 2012-11-14 06:05:27.875 319 12839.62 2.15 54640.45 88888.00 2012-11-14 06:05:28.000 319 12839.58 2.27 54640.50 88888.00 2012-11-14 06:05:28.125 319 12839.52 2.35 54640.55 88888.00 2012-11-14 06:05:28.250 319 12839.50 2.42 54640.65 88888.00 2012-11-14 06:05:28.375 319 12839.48 2.52 54640.68 88888.00 2012-11-14 06:05:28.500 319 12839.52 2.70 54640.78 88888.00 2012-11-14 06:05:28.625 319 12839.52 2.80 54640.82 88888.00 2012-11-14 06:05:28.750 319 12839.45 2.95 54640.90 88888.00 2012-11-14 06:05:28.875 319 12839.35 3.02 54640.95 88888.00 2012-11-14 06:05:29.000 319 12839.38 3.12 54641.00 88888.00 2012-11-14 06:05:29.125 319 12839.48 3.25 54641.10 88888.00 2012-11-14 06:05:29.250 319 12839.42 3.40 54641.22 88888.00 2012-11-14 06:05:29.375 319 12839.40 3.55 54641.28 88888.00 2012-11-14 06:05:29.500 319 12839.38 3.65 54641.35 88888.00 2012-11-14 06:05:29.625 319 12839.30 3.75 54641.38 88888.00 2012-11-14 06:05:29.750 319 12839.27 3.85 54641.45 88888.00 2012-11-14 06:05:29.875 319 12839.27 3.95 54641.50 88888.00 2012-11-14 06:05:30.000 319 12839.27 4.05 54641.55 88888.00 2012-11-14 06:05:30.125 319 12839.23 4.15 54641.62 88888.00 2012-11-14 06:05:30.250 319 12839.17 4.30 54641.72 88888.00 2012-11-14 06:05:30.375 319 12839.15 4.42 54641.80 88888.00 2012-11-14 06:05:30.500 319 12839.12 4.53 54641.88 88888.00 2012-11-14 06:05:30.625 319 12839.12 4.62 54641.93 88888.00 2012-11-14 06:05:30.750 319 12839.10 4.70 54641.97 88888.00 2012-11-14 06:05:30.875 319 12839.10 4.80 54642.05 88888.00 2012-11-14 06:05:31.000 319 12839.12 4.95 54642.10 88888.00 2012-11-14 06:05:31.125 319 12839.12 5.08 54642.22 88888.00 2012-11-14 06:05:31.250 319 12839.08 5.15 54642.25 88888.00 2012-11-14 06:05:31.375 319 12839.10 5.28 54642.30 88888.00 2012-11-14 06:05:31.500 319 12839.10 5.38 54642.32 88888.00 2012-11-14 06:05:31.625 319 12839.00 5.47 54642.40 88888.00 2012-11-14 06:05:31.750 319 12838.92 5.55 54642.45 88888.00 2012-11-14 06:05:31.875 319 12838.95 5.70 54642.57 88888.00 2012-11-14 06:05:32.000 319 12839.00 5.88 54642.68 88888.00 2012-11-14 06:05:32.125 319 12838.98 5.92 54642.68 88888.00 2012-11-14 06:05:32.250 319 12838.90 6.03 54642.78 88888.00 2012-11-14 06:05:32.375 319 12838.98 6.25 54642.88 88888.00 2012-11-14 06:05:32.500 319 12838.92 6.35 54642.97 88888.00 2012-11-14 06:05:32.625 319 12838.88 6.42 54643.03 88888.00 2012-11-14 06:05:32.750 319 12838.85 6.50 54643.07 88888.00 2012-11-14 06:05:32.875 319 12838.85 6.62 54643.18 88888.00 2012-11-14 06:05:33.000 319 12838.73 6.72 54643.22 88888.00 2012-11-14 06:05:33.125 319 12838.60 6.80 54643.25 88888.00 2012-11-14 06:05:33.250 319 12838.60 6.97 54643.35 88888.00 2012-11-14 06:05:33.375 319 12838.60 7.08 54643.40 88888.00 2012-11-14 06:05:33.500 319 12838.58 7.15 54643.47 88888.00 2012-11-14 06:05:33.625 319 12838.55 7.28 54643.55 88888.00 2012-11-14 06:05:33.750 319 12838.55 7.38 54643.60 88888.00 2012-11-14 06:05:33.875 319 12838.52 7.53 54643.68 88888.00 2012-11-14 06:05:34.000 319 12838.52 7.67 54643.78 88888.00 2012-11-14 06:05:34.125 319 12838.48 7.78 54643.85 88888.00 2012-11-14 06:05:34.250 319 12838.42 7.88 54643.90 88888.00 2012-11-14 06:05:34.375 319 12838.45 7.97 54643.95 88888.00 2012-11-14 06:05:34.500 319 12838.38 8.03 54644.00 88888.00 2012-11-14 06:05:34.625 319 12838.35 8.12 54644.05 88888.00 2012-11-14 06:05:34.750 319 12838.30 8.28 54644.12 88888.00 2012-11-14 06:05:34.875 319 12838.23 8.43 54644.20 88888.00 2012-11-14 06:05:35.000 319 12838.23 8.53 54644.30 88888.00 2012-11-14 06:05:35.125 319 12838.20 8.60 54644.38 88888.00 2012-11-14 06:05:35.250 319 12838.15 8.70 54644.45 88888.00 2012-11-14 06:05:35.375 319 12838.15 8.78 54644.47 88888.00 2012-11-14 06:05:35.500 319 12838.00 8.82 54644.53 88888.00 2012-11-14 06:05:35.625 319 12838.02 8.95 54644.60 88888.00 2012-11-14 06:05:35.750 319 12838.08 9.15 54644.70 88888.00 2012-11-14 06:05:35.875 319 12838.05 9.30 54644.80 88888.00 2012-11-14 06:05:36.000 319 12837.98 9.40 54644.85 88888.00 2012-11-14 06:05:36.125 319 12837.88 9.45 54644.90 88888.00 2012-11-14 06:05:36.250 319 12837.83 9.53 54644.97 88888.00 2012-11-14 06:05:36.375 319 12837.73 9.57 54645.00 88888.00 2012-11-14 06:05:36.500 319 12837.70 9.75 54645.12 88888.00 2012-11-14 06:05:36.625 319 12837.75 9.93 54645.22 88888.00 2012-11-14 06:05:36.750 319 12837.70 10.05 54645.28 88888.00 2012-11-14 06:05:36.875 319 12837.62 10.12 54645.35 88888.00 2012-11-14 06:05:37.000 319 12837.62 10.22 54645.43 88888.00 2012-11-14 06:05:37.125 319 12837.60 10.32 54645.47 88888.00 2012-11-14 06:05:37.250 319 12837.60 10.43 54645.55 88888.00 2012-11-14 06:05:37.375 319 12837.62 10.55 54645.62 88888.00 2012-11-14 06:05:37.500 319 12837.55 10.65 54645.65 88888.00 2012-11-14 06:05:37.625 319 12837.48 10.70 54645.72 88888.00 2012-11-14 06:05:37.750 319 12837.42 10.85 54645.80 88888.00 2012-11-14 06:05:37.875 319 12837.38 11.00 54645.90 88888.00 2012-11-14 06:05:38.000 319 12837.35 11.15 54645.95 88888.00 2012-11-14 06:05:38.125 319 12837.30 11.22 54646.00 88888.00 2012-11-14 06:05:38.250 319 12837.30 11.28 54646.00 88888.00 2012-11-14 06:05:38.375 319 12837.30 11.35 54646.05 88888.00 2012-11-14 06:05:38.500 319 12837.27 11.55 54646.20 88888.00 2012-11-14 06:05:38.625 319 12837.20 11.68 54646.30 88888.00 2012-11-14 06:05:38.750 319 12837.15 11.78 54646.38 88888.00 2012-11-14 06:05:38.875 319 12837.08 11.82 54646.38 88888.00 2012-11-14 06:05:39.000 319 12837.00 11.93 54646.38 88888.00 2012-11-14 06:05:39.125 319 12837.02 12.03 54646.47 88888.00 2012-11-14 06:05:39.250 319 12837.00 12.15 54646.60 88888.00 2012-11-14 06:05:39.375 319 12836.90 12.22 54646.65 88888.00 2012-11-14 06:05:39.500 319 12836.85 12.32 54646.70 88888.00 2012-11-14 06:05:39.625 319 12836.83 12.43 54646.78 88888.00 2012-11-14 06:05:39.750 319 12836.85 12.57 54646.88 88888.00 2012-11-14 06:05:39.875 319 12836.88 12.70 54646.95 88888.00 2012-11-14 06:05:40.000 319 12836.77 12.80 54646.95 88888.00 2012-11-14 06:05:40.125 319 12836.67 12.90 54647.05 88888.00 2012-11-14 06:05:40.250 319 12836.67 13.00 54647.12 88888.00 2012-11-14 06:05:40.375 319 12836.67 13.10 54647.18 88888.00 2012-11-14 06:05:40.500 319 12836.67 13.22 54647.20 88888.00 2012-11-14 06:05:40.625 319 12836.58 13.30 54647.28 88888.00 2012-11-14 06:05:40.750 319 12836.52 13.40 54647.35 88888.00 2012-11-14 06:05:40.875 319 12836.50 13.55 54647.43 88888.00 2012-11-14 06:05:41.000 319 12836.50 13.65 54647.50 88888.00 2012-11-14 06:05:41.125 319 12836.45 13.72 54647.55 88888.00 2012-11-14 06:05:41.250 319 12836.35 13.82 54647.57 88888.00 2012-11-14 06:05:41.375 319 12836.25 13.82 54647.62 88888.00 2012-11-14 06:05:41.500 319 12836.25 14.00 54647.75 88888.00 2012-11-14 06:05:41.625 319 12836.25 14.15 54647.85 88888.00 2012-11-14 06:05:41.750 319 12836.20 14.28 54647.95 88888.00 2012-11-14 06:05:41.875 319 12836.17 14.35 54647.97 88888.00 2012-11-14 06:05:42.000 319 12836.10 14.43 54648.03 88888.00 2012-11-14 06:05:42.125 319 12836.00 14.53 54648.10 88888.00 2012-11-14 06:05:42.250 319 12835.88 14.65 54648.18 88888.00 2012-11-14 06:05:42.375 319 12835.90 14.82 54648.25 88888.00 2012-11-14 06:05:42.500 319 12835.88 14.93 54648.28 88888.00 2012-11-14 06:05:42.625 319 12835.88 15.00 54648.35 88888.00 2012-11-14 06:05:42.750 319 12835.90 15.12 54648.47 88888.00 2012-11-14 06:05:42.875 319 12835.85 15.20 54648.53 88888.00 2012-11-14 06:05:43.000 319 12835.77 15.30 54648.55 88888.00 2012-11-14 06:05:43.125 319 12835.80 15.43 54648.62 88888.00 2012-11-14 06:05:43.250 319 12835.77 15.55 54648.72 88888.00 2012-11-14 06:05:43.375 319 12835.73 15.68 54648.78 88888.00 2012-11-14 06:05:43.500 319 12835.67 15.78 54648.85 88888.00 2012-11-14 06:05:43.625 319 12835.58 15.85 54648.90 88888.00 2012-11-14 06:05:43.750 319 12835.58 15.95 54648.95 88888.00 2012-11-14 06:05:43.875 319 12835.48 16.02 54649.00 88888.00 2012-11-14 06:05:44.000 319 12835.42 16.12 54649.05 88888.00 2012-11-14 06:05:44.125 319 12835.35 16.25 54649.15 88888.00 2012-11-14 06:05:44.250 319 12835.35 16.32 54649.22 88888.00 2012-11-14 06:05:44.375 319 12835.30 16.43 54649.28 88888.00 2012-11-14 06:05:44.500 319 12835.23 16.52 54649.32 88888.00 2012-11-14 06:05:44.625 319 12835.17 16.60 54649.40 88888.00 2012-11-14 06:05:44.750 319 12835.12 16.73 54649.47 88888.00 2012-11-14 06:05:44.875 319 12835.08 16.82 54649.57 88888.00 2012-11-14 06:05:45.000 319 12835.08 16.93 54649.62 88888.00 2012-11-14 06:05:45.125 319 12835.08 17.05 54649.68 88888.00 2012-11-14 06:05:45.250 319 12834.98 17.15 54649.78 88888.00 2012-11-14 06:05:45.375 319 12834.95 17.25 54649.82 88888.00 2012-11-14 06:05:45.500 319 12834.85 17.35 54649.88 88888.00 2012-11-14 06:05:45.625 319 12834.80 17.45 54649.93 88888.00 2012-11-14 06:05:45.750 319 12834.75 17.55 54649.97 88888.00 2012-11-14 06:05:45.875 319 12834.65 17.65 54650.07 88888.00 2012-11-14 06:05:46.000 319 12834.58 17.73 54650.12 88888.00 2012-11-14 06:05:46.125 319 12834.52 17.85 54650.20 88888.00 2012-11-14 06:05:46.250 319 12834.55 18.00 54650.28 88888.00 2012-11-14 06:05:46.375 319 12834.55 18.07 54650.30 88888.00 2012-11-14 06:05:46.500 319 12834.45 18.12 54650.35 88888.00 2012-11-14 06:05:46.625 319 12834.42 18.27 54650.43 88888.00 2012-11-14 06:05:46.750 319 12834.38 18.35 54650.47 88888.00 2012-11-14 06:05:46.875 319 12834.30 18.43 54650.53 88888.00 2012-11-14 06:05:47.000 319 12834.27 18.52 54650.60 88888.00 2012-11-14 06:05:47.125 319 12834.30 18.70 54650.72 88888.00 2012-11-14 06:05:47.250 319 12834.17 18.75 54650.82 88888.00 2012-11-14 06:05:47.375 319 12834.12 18.88 54650.88 88888.00 2012-11-14 06:05:47.500 319 12834.05 18.93 54650.88 88888.00 2012-11-14 06:05:47.625 319 12834.05 19.05 54650.95 88888.00 2012-11-14 06:05:47.750 319 12833.95 19.15 54651.03 88888.00 2012-11-14 06:05:47.875 319 12833.88 19.30 54651.12 88888.00 2012-11-14 06:05:48.000 319 12833.83 19.38 54651.15 88888.00 2012-11-14 06:05:48.125 319 12833.85 19.50 54651.28 88888.00 2012-11-14 06:05:48.250 319 12833.80 19.62 54651.35 88888.00 2012-11-14 06:05:48.375 319 12833.75 19.73 54651.43 88888.00 2012-11-14 06:05:48.500 319 12833.65 19.80 54651.45 88888.00 2012-11-14 06:05:48.625 319 12833.58 19.90 54651.47 88888.00 2012-11-14 06:05:48.750 319 12833.55 19.98 54651.53 88888.00 2012-11-14 06:05:48.875 319 12833.52 20.02 54651.60 88888.00 2012-11-14 06:05:49.000 319 12833.52 20.15 54651.65 88888.00 2012-11-14 06:05:49.125 319 12833.45 20.25 54651.78 88888.00 2012-11-14 06:05:49.250 319 12833.42 20.38 54651.85 88888.00 2012-11-14 06:05:49.375 319 12833.40 20.48 54651.88 88888.00 2012-11-14 06:05:49.500 319 12833.30 20.55 54651.93 88888.00 2012-11-14 06:05:49.625 319 12833.20 20.65 54651.95 88888.00 2012-11-14 06:05:49.750 319 12833.17 20.70 54652.00 88888.00 2012-11-14 06:05:49.875 319 12833.17 20.80 54652.07 88888.00 2012-11-14 06:05:50.000 319 12833.05 20.88 54652.12 88888.00 2012-11-14 06:05:50.125 319 12833.00 21.00 54652.20 88888.00 2012-11-14 06:05:50.250 319 12832.95 21.12 54652.28 88888.00 2012-11-14 06:05:50.375 319 12832.95 21.25 54652.35 88888.00 2012-11-14 06:05:50.500 319 12832.90 21.35 54652.43 88888.00 2012-11-14 06:05:50.625 319 12832.85 21.48 54652.47 88888.00 2012-11-14 06:05:50.750 319 12832.80 21.55 54652.55 88888.00 2012-11-14 06:05:50.875 319 12832.73 21.62 54652.60 88888.00 2012-11-14 06:05:51.000 319 12832.67 21.73 54652.62 88888.00 2012-11-14 06:05:51.125 319 12832.52 21.80 54652.65 88888.00 2012-11-14 06:05:51.250 319 12832.50 21.93 54652.75 88888.00 2012-11-14 06:05:51.375 319 12832.48 22.00 54652.80 88888.00 2012-11-14 06:05:51.500 319 12832.42 22.12 54652.85 88888.00 2012-11-14 06:05:51.625 319 12832.42 22.23 54652.93 88888.00 2012-11-14 06:05:51.750 319 12832.40 22.38 54652.97 88888.00 2012-11-14 06:05:51.875 319 12832.35 22.43 54653.00 88888.00 2012-11-14 06:05:52.000 319 12832.30 22.48 54653.05 88888.00 2012-11-14 06:05:52.125 319 12832.23 22.57 54653.12 88888.00 2012-11-14 06:05:52.250 319 12832.17 22.70 54653.22 88888.00 2012-11-14 06:05:52.375 319 12832.15 22.80 54653.28 88888.00 2012-11-14 06:05:52.500 319 12832.12 22.90 54653.32 88888.00 2012-11-14 06:05:52.625 319 12832.12 23.02 54653.40 88888.00 2012-11-14 06:05:52.750 319 12832.10 23.10 54653.45 88888.00 2012-11-14 06:05:52.875 319 12832.05 23.18 54653.53 88888.00 2012-11-14 06:05:53.000 319 12832.05 23.25 54653.53 88888.00 2012-11-14 06:05:53.125 319 12831.98 23.32 54653.57 88888.00 2012-11-14 06:05:53.250 319 12831.88 23.52 54653.68 88888.00 2012-11-14 06:05:53.375 319 12831.85 23.60 54653.72 88888.00 2012-11-14 06:05:53.500 319 12831.85 23.73 54653.78 88888.00 2012-11-14 06:05:53.625 319 12831.77 23.82 54653.82 88888.00 2012-11-14 06:05:53.750 319 12831.70 23.93 54653.88 88888.00 2012-11-14 06:05:53.875 319 12831.73 24.05 54653.95 88888.00 2012-11-14 06:05:54.000 319 12831.65 24.12 54653.97 88888.00 2012-11-14 06:05:54.125 319 12831.62 24.25 54654.07 88888.00 2012-11-14 06:05:54.250 319 12831.50 24.32 54654.12 88888.00 2012-11-14 06:05:54.375 319 12831.45 24.40 54654.15 88888.00 2012-11-14 06:05:54.500 319 12831.48 24.55 54654.22 88888.00 2012-11-14 06:05:54.625 319 12831.48 24.65 54654.28 88888.00 2012-11-14 06:05:54.750 319 12831.48 24.75 54654.32 88888.00 2012-11-14 06:05:54.875 319 12831.45 24.85 54654.40 88888.00 2012-11-14 06:05:55.000 319 12831.38 24.93 54654.43 88888.00 2012-11-14 06:05:55.125 319 12831.33 25.05 54654.47 88888.00 2012-11-14 06:05:55.250 319 12831.35 25.23 54654.60 88888.00 2012-11-14 06:05:55.375 319 12831.35 25.30 54654.65 88888.00 2012-11-14 06:05:55.500 319 12831.27 25.40 54654.70 88888.00 2012-11-14 06:05:55.625 319 12831.23 25.52 54654.72 88888.00 2012-11-14 06:05:55.750 319 12831.17 25.60 54654.78 88888.00 2012-11-14 06:05:55.875 319 12831.10 25.73 54654.82 88888.00 2012-11-14 06:05:56.000 319 12831.10 25.77 54654.82 88888.00 2012-11-14 06:05:56.125 319 12831.08 25.85 54654.88 88888.00 2012-11-14 06:05:56.250 319 12831.05 25.98 54654.97 88888.00 2012-11-14 06:05:56.375 319 12831.10 26.15 54655.10 88888.00 2012-11-14 06:05:56.500 319 12831.10 26.27 54655.15 88888.00 2012-11-14 06:05:56.625 319 12830.98 26.35 54655.15 88888.00 2012-11-14 06:05:56.750 319 12830.92 26.45 54655.20 88888.00 2012-11-14 06:05:56.875 319 12830.90 26.60 54655.25 88888.00 2012-11-14 06:05:57.000 319 12830.92 26.70 54655.32 88888.00 2012-11-14 06:05:57.125 319 12830.85 26.77 54655.35 88888.00 2012-11-14 06:05:57.250 319 12830.75 26.90 54655.43 88888.00 2012-11-14 06:05:57.375 319 12830.80 27.05 54655.47 88888.00 2012-11-14 06:05:57.500 319 12830.80 27.15 54655.53 88888.00 2012-11-14 06:05:57.625 319 12830.83 27.25 54655.57 88888.00 2012-11-14 06:05:57.750 319 12830.80 27.35 54655.60 88888.00 2012-11-14 06:05:57.875 319 12830.77 27.43 54655.65 88888.00 2012-11-14 06:05:58.000 319 12830.75 27.55 54655.70 88888.00 2012-11-14 06:05:58.125 319 12830.73 27.68 54655.78 88888.00 2012-11-14 06:05:58.250 319 12830.62 27.77 54655.82 88888.00 2012-11-14 06:05:58.375 319 12830.60 27.85 54655.88 88888.00 2012-11-14 06:05:58.500 319 12830.55 27.98 54655.90 88888.00 2012-11-14 06:05:58.625 319 12830.60 28.10 54656.03 88888.00 2012-11-14 06:05:58.750 319 12830.60 28.20 54656.07 88888.00 2012-11-14 06:05:58.875 319 12830.58 28.32 54656.07 88888.00 2012-11-14 06:05:59.000 319 12830.52 28.48 54656.15 88888.00 2012-11-14 06:05:59.125 319 12830.48 28.55 54656.18 88888.00 2012-11-14 06:05:59.250 319 12830.48 28.62 54656.22 88888.00 2012-11-14 06:05:59.375 319 12830.42 28.70 54656.25 88888.00 2012-11-14 06:05:59.500 319 12830.38 28.82 54656.32 88888.00 2012-11-14 06:05:59.625 319 12830.33 28.95 54656.38 88888.00 2012-11-14 06:05:59.750 319 12830.35 29.02 54656.43 88888.00 2012-11-14 06:05:59.875 319 12830.33 29.12 54656.47 88888.00 2012-11-14 06:06:00.000 319 12830.25 29.20 54656.50 88888.00 2012-11-14 06:06:00.125 319 12830.23 29.35 54656.57 88888.00 2012-11-14 06:06:00.250 319 12830.17 29.45 54656.65 88888.00 2012-11-14 06:06:00.375 319 12830.20 29.55 54656.68 88888.00 2012-11-14 06:06:00.500 319 12830.17 29.65 54656.75 88888.00 2012-11-14 06:06:00.625 319 12830.20 29.75 54656.78 88888.00 2012-11-14 06:06:00.750 319 12830.15 29.88 54656.82 88888.00 2012-11-14 06:06:00.875 319 12830.12 30.02 54656.90 88888.00 2012-11-14 06:06:01.000 319 12830.10 30.10 54656.88 88888.00 2012-11-14 06:06:01.125 319 12830.00 30.10 54656.95 88888.00 2012-11-14 06:06:01.250 319 12830.00 30.27 54657.05 88888.00 2012-11-14 06:06:01.375 319 12830.00 30.43 54657.15 88888.00 2012-11-14 06:06:01.500 319 12829.95 30.55 54657.20 88888.00 2012-11-14 06:06:01.625 319 12829.90 30.57 54657.25 88888.00 2012-11-14 06:06:01.750 319 12829.83 30.65 54657.22 88888.00 2012-11-14 06:06:01.875 319 12829.80 30.75 54657.30 88888.00 2012-11-14 06:06:02.000 319 12829.80 30.93 54657.38 88888.00 2012-11-14 06:06:02.125 319 12829.75 31.05 54657.45 88888.00 2012-11-14 06:06:02.250 319 12829.65 31.10 54657.45 88888.00 2012-11-14 06:06:02.375 319 12829.62 31.20 54657.50 88888.00 2012-11-14 06:06:02.500 319 12829.62 31.25 54657.57 88888.00 2012-11-14 06:06:02.625 319 12829.67 31.35 54657.62 88888.00 2012-11-14 06:06:02.750 319 12829.70 31.50 54657.68 88888.00 2012-11-14 06:06:02.875 319 12829.67 31.60 54657.75 88888.00 2012-11-14 06:06:03.000 319 12829.60 31.68 54657.78 88888.00 2012-11-14 06:06:03.125 319 12829.55 31.82 54657.85 88888.00 2012-11-14 06:06:03.250 319 12829.52 31.95 54657.93 88888.00 2012-11-14 06:06:03.375 319 12829.52 32.05 54657.97 88888.00 2012-11-14 06:06:03.500 319 12829.50 32.15 54658.00 88888.00 2012-11-14 06:06:03.625 319 12829.45 32.20 54658.05 88888.00 2012-11-14 06:06:03.750 319 12829.42 32.33 54658.12 88888.00 2012-11-14 06:06:03.875 319 12829.38 32.42 54658.15 88888.00 2012-11-14 06:06:04.000 319 12829.35 32.55 54658.20 88888.00 2012-11-14 06:06:04.125 319 12829.33 32.58 54658.25 88888.00 2012-11-14 06:06:04.250 319 12829.35 32.67 54658.32 88888.00 2012-11-14 06:06:04.375 319 12829.35 32.77 54658.35 88888.00 2012-11-14 06:06:04.500 319 12829.27 32.88 54658.40 88888.00 2012-11-14 06:06:04.625 319 12829.20 32.98 54658.45 88888.00 2012-11-14 06:06:04.750 319 12829.15 33.05 54658.47 88888.00 2012-11-14 06:06:04.875 319 12829.12 33.15 54658.53 88888.00 2012-11-14 06:06:05.000 319 12829.08 33.27 54658.60 88888.00 2012-11-14 06:06:05.125 319 12829.10 33.42 54658.70 88888.00 2012-11-14 06:06:05.250 319 12829.02 33.50 54658.72 88888.00 2012-11-14 06:06:05.375 319 12829.00 33.55 54658.75 88888.00 2012-11-14 06:06:05.500 319 12828.95 33.65 54658.78 88888.00 2012-11-14 06:06:05.625 319 12828.95 33.77 54658.88 88888.00 2012-11-14 06:06:05.750 319 12828.98 33.88 54658.95 88888.00 2012-11-14 06:06:05.875 319 12828.95 34.00 54659.00 88888.00 2012-11-14 06:06:06.000 319 12828.92 34.10 54659.05 88888.00 2012-11-14 06:06:06.125 319 12828.85 34.23 54659.12 88888.00 2012-11-14 06:06:06.250 319 12828.83 34.30 54659.15 88888.00 2012-11-14 06:06:06.375 319 12828.80 34.35 54659.18 88888.00 2012-11-14 06:06:06.500 319 12828.80 34.42 54659.20 88888.00 2012-11-14 06:06:06.625 319 12828.77 34.52 54659.25 88888.00 2012-11-14 06:06:06.750 319 12828.77 34.70 54659.35 88888.00 2012-11-14 06:06:06.875 319 12828.75 34.80 54659.38 88888.00 2012-11-14 06:06:07.000 319 12828.75 34.85 54659.38 88888.00 2012-11-14 06:06:07.125 319 12828.65 34.95 54659.43 88888.00 2012-11-14 06:06:07.250 319 12828.55 35.05 54659.50 88888.00 2012-11-14 06:06:07.375 319 12828.50 35.12 54659.55 88888.00 2012-11-14 06:06:07.500 319 12828.48 35.23 54659.60 88888.00 2012-11-14 06:06:07.625 319 12828.52 35.38 54659.65 88888.00 2012-11-14 06:06:07.750 319 12828.52 35.45 54659.72 88888.00 2012-11-14 06:06:07.875 319 12828.48 35.55 54659.78 88888.00 2012-11-14 06:06:08.000 319 12828.42 35.62 54659.80 88888.00 2012-11-14 06:06:08.125 319 12828.30 35.75 54659.85 88888.00 2012-11-14 06:06:08.250 319 12828.23 35.90 54659.95 88888.00 2012-11-14 06:06:08.375 319 12828.20 36.00 54660.00 88888.00 2012-11-14 06:06:08.500 319 12828.20 36.05 54660.00 88888.00 2012-11-14 06:06:08.625 319 12828.23 36.15 54660.05 88888.00 2012-11-14 06:06:08.750 319 12828.20 36.25 54660.10 88888.00 2012-11-14 06:06:08.875 319 12828.15 36.35 54660.12 88888.00 2012-11-14 06:06:09.000 319 12828.12 36.48 54660.20 88888.00 2012-11-14 06:06:09.125 319 12828.20 36.58 54660.22 88888.00 2012-11-14 06:06:09.250 319 12828.12 36.73 54660.32 88888.00 2012-11-14 06:06:09.375 319 12828.05 36.80 54660.32 88888.00 2012-11-14 06:06:09.500 319 12828.05 36.88 54660.35 88888.00 2012-11-14 06:06:09.625 319 12828.02 36.98 54660.43 88888.00 2012-11-14 06:06:09.750 319 12827.98 37.10 54660.45 88888.00 2012-11-14 06:06:09.875 319 12828.00 37.17 54660.50 88888.00 2012-11-14 06:06:10.000 319 12828.00 37.27 54660.53 88888.00 2012-11-14 06:06:10.125 319 12827.98 37.38 54660.57 88888.00 2012-11-14 06:06:10.250 319 12827.95 37.52 54660.68 88888.00 2012-11-14 06:06:10.375 319 12828.00 37.62 54660.75 88888.00 2012-11-14 06:06:10.500 319 12827.95 37.70 54660.80 88888.00 2012-11-14 06:06:10.625 319 12827.83 37.77 54660.82 88888.00 2012-11-14 06:06:10.750 319 12827.80 37.92 54660.85 88888.00 2012-11-14 06:06:10.875 319 12827.80 38.02 54660.93 88888.00 2012-11-14 06:06:11.000 319 12827.77 38.15 54660.95 88888.00 2012-11-14 06:06:11.125 319 12827.73 38.27 54661.03 88888.00 2012-11-14 06:06:11.250 319 12827.65 38.38 54661.07 88888.00 2012-11-14 06:06:11.375 319 12827.65 38.42 54661.07 88888.00 2012-11-14 06:06:11.500 319 12827.58 38.48 54661.15 88888.00 2012-11-14 06:06:11.625 319 12827.55 38.60 54661.18 88888.00 2012-11-14 06:06:11.750 319 12827.55 38.70 54661.25 88888.00 2012-11-14 06:06:11.875 319 12827.58 38.83 54661.30 88888.00 2012-11-14 06:06:12.000 319 12827.60 38.92 54661.30 88888.00 2012-11-14 06:06:12.125 319 12827.60 38.98 54661.35 88888.00 2012-11-14 06:06:12.250 319 12827.52 39.05 54661.40 88888.00 2012-11-14 06:06:12.375 319 12827.52 39.12 54661.43 88888.00 2012-11-14 06:06:12.500 319 12827.55 39.25 54661.50 88888.00 2012-11-14 06:06:12.625 319 12827.52 39.40 54661.55 88888.00 2012-11-14 06:06:12.750 319 12827.48 39.52 54661.57 88888.00 2012-11-14 06:06:12.875 319 12827.45 39.62 54661.60 88888.00 2012-11-14 06:06:13.000 319 12827.42 39.70 54661.65 88888.00 2012-11-14 06:06:13.125 319 12827.42 39.80 54661.68 88888.00 2012-11-14 06:06:13.250 319 12827.40 39.92 54661.72 88888.00 2012-11-14 06:06:13.375 319 12827.40 40.02 54661.80 88888.00 2012-11-14 06:06:13.500 319 12827.33 40.10 54661.88 88888.00 2012-11-14 06:06:13.625 319 12827.23 40.17 54661.88 88888.00 2012-11-14 06:06:13.750 319 12827.20 40.25 54661.88 88888.00 2012-11-14 06:06:13.875 319 12827.25 40.35 54661.95 88888.00 2012-11-14 06:06:14.000 319 12827.20 40.48 54661.97 88888.00 2012-11-14 06:06:14.125 319 12827.17 40.55 54662.07 88888.00 2012-11-14 06:06:14.250 319 12827.12 40.65 54662.12 88888.00 2012-11-14 06:06:14.375 319 12827.12 40.73 54662.12 88888.00 2012-11-14 06:06:14.500 319 12827.08 40.80 54662.18 88888.00 2012-11-14 06:06:14.625 319 12827.05 40.90 54662.22 88888.00 2012-11-14 06:06:14.750 319 12827.05 41.02 54662.32 88888.00 2012-11-14 06:06:14.875 319 12827.02 41.08 54662.35 88888.00 2012-11-14 06:06:15.000 319 12826.98 41.12 54662.38 88888.00 2012-11-14 06:06:15.125 319 12826.98 41.25 54662.43 88888.00 2012-11-14 06:06:15.250 319 12826.98 41.40 54662.50 88888.00 2012-11-14 06:06:15.375 319 12826.92 41.45 54662.50 88888.00 2012-11-14 06:06:15.500 319 12826.88 41.52 54662.55 88888.00 2012-11-14 06:06:15.625 319 12826.80 41.62 54662.60 88888.00 2012-11-14 06:06:15.750 319 12826.80 41.77 54662.68 88888.00 2012-11-14 06:06:15.875 319 12826.83 41.85 54662.75 88888.00 2012-11-14 06:06:16.000 319 12826.80 41.90 54662.72 88888.00 2012-11-14 06:06:16.125 319 12826.75 42.00 54662.80 88888.00 2012-11-14 06:06:16.250 319 12826.73 42.12 54662.88 88888.00 2012-11-14 06:06:16.375 319 12826.70 42.20 54662.88 88888.00 2012-11-14 06:06:16.500 319 12826.70 42.30 54662.95 88888.00 2012-11-14 06:06:16.625 319 12826.75 42.38 54662.97 88888.00 2012-11-14 06:06:16.750 319 12826.77 42.42 54663.03 88888.00 2012-11-14 06:06:16.875 319 12826.70 42.50 54663.05 88888.00 2012-11-14 06:06:17.000 319 12826.65 42.58 54663.10 88888.00 2012-11-14 06:06:17.125 319 12826.60 42.67 54663.15 88888.00 2012-11-14 06:06:17.250 319 12826.52 42.77 54663.20 88888.00 2012-11-14 06:06:17.375 319 12826.48 42.83 54663.22 88888.00 2012-11-14 06:06:17.500 319 12826.50 42.92 54663.28 88888.00 2012-11-14 06:06:17.625 319 12826.48 43.02 54663.30 88888.00 2012-11-14 06:06:17.750 319 12826.45 43.12 54663.40 88888.00 2012-11-14 06:06:17.875 319 12826.45 43.23 54663.47 88888.00 2012-11-14 06:06:18.000 319 12826.40 43.30 54663.47 88888.00 2012-11-14 06:06:18.125 319 12826.35 43.38 54663.50 88888.00 2012-11-14 06:06:18.250 319 12826.25 43.40 54663.57 88888.00 2012-11-14 06:06:18.375 319 12826.27 43.50 54663.62 88888.00 2012-11-14 06:06:18.500 319 12826.25 43.60 54663.68 88888.00 2012-11-14 06:06:18.625 319 12826.20 43.70 54663.70 88888.00 2012-11-14 06:06:18.750 319 12826.17 43.80 54663.75 88888.00 2012-11-14 06:06:18.875 319 12826.27 43.90 54663.80 88888.00 2012-11-14 06:06:19.000 319 12826.25 43.98 54663.82 88888.00 2012-11-14 06:06:19.125 319 12826.15 44.05 54663.90 88888.00 2012-11-14 06:06:19.250 319 12826.05 44.17 54663.97 88888.00 2012-11-14 06:06:19.375 319 12826.05 44.27 54663.97 88888.00 2012-11-14 06:06:19.500 319 12825.98 44.33 54664.03 88888.00 2012-11-14 06:06:19.625 319 12825.88 44.40 54664.07 88888.00 2012-11-14 06:06:19.750 319 12825.88 44.55 54664.15 88888.00 2012-11-14 06:06:19.875 319 12825.88 44.65 54664.22 88888.00 2012-11-14 06:06:20.000 319 12825.77 44.75 54664.22 88888.00 2012-11-14 06:06:20.125 319 12825.75 44.80 54664.25 88888.00 2012-11-14 06:06:20.250 319 12825.75 44.88 54664.38 88888.00 2012-11-14 06:06:20.375 319 12825.75 45.00 54664.40 88888.00 2012-11-14 06:06:20.500 319 12825.67 45.10 54664.43 88888.00 2012-11-14 06:06:20.625 319 12825.65 45.23 54664.47 88888.00 2012-11-14 06:06:20.750 319 12825.62 45.30 54664.50 88888.00 2012-11-14 06:06:20.875 319 12825.55 45.35 54664.53 88888.00 2012-11-14 06:06:21.000 319 12825.52 45.42 54664.57 88888.00 2012-11-14 06:06:21.125 319 12825.52 45.52 54664.68 88888.00 2012-11-14 06:06:21.250 319 12825.45 45.65 54664.72 88888.00 2012-11-14 06:06:21.375 319 12825.42 45.67 54664.75 88888.00 2012-11-14 06:06:21.500 319 12825.40 45.73 54664.78 88888.00 2012-11-14 06:06:21.625 319 12825.38 45.80 54664.80 88888.00 2012-11-14 06:06:21.750 319 12825.30 45.92 54664.82 88888.00 2012-11-14 06:06:21.875 319 12825.25 46.00 54664.88 88888.00 2012-11-14 06:06:22.000 319 12825.25 46.12 54664.95 88888.00 2012-11-14 06:06:22.125 319 12825.23 46.25 54665.00 88888.00 2012-11-14 06:06:22.250 319 12825.20 46.33 54665.07 88888.00 2012-11-14 06:06:22.375 319 12825.20 46.40 54665.12 88888.00 2012-11-14 06:06:22.500 319 12825.17 46.52 54665.20 88888.00 2012-11-14 06:06:22.625 319 12825.10 46.58 54665.20 88888.00 2012-11-14 06:06:22.750 319 12825.02 46.65 54665.22 88888.00 2012-11-14 06:06:22.875 319 12824.98 46.73 54665.28 88888.00 2012-11-14 06:06:23.000 319 12824.95 46.80 54665.28 88888.00 2012-11-14 06:06:23.125 319 12824.98 46.88 54665.35 88888.00 2012-11-14 06:06:23.250 319 12824.98 47.02 54665.43 88888.00 2012-11-14 06:06:23.375 319 12825.02 47.12 54665.47 88888.00 2012-11-14 06:06:23.500 319 12824.95 47.23 54665.55 88888.00 2012-11-14 06:06:23.625 319 12824.85 47.27 54665.55 88888.00 2012-11-14 06:06:23.750 319 12824.75 47.30 54665.57 88888.00 2012-11-14 06:06:23.875 319 12824.75 47.42 54665.60 88888.00 2012-11-14 06:06:24.000 319 12824.70 47.52 54665.65 88888.00 2012-11-14 06:06:24.125 319 12824.62 47.58 54665.70 88888.00 2012-11-14 06:06:24.250 319 12824.52 47.62 54665.75 88888.00 2012-11-14 06:06:24.375 319 12824.58 47.80 54665.82 88888.00 2012-11-14 06:06:24.500 319 12824.52 47.90 54665.88 88888.00 2012-11-14 06:06:24.625 319 12824.48 47.92 54665.93 88888.00 2012-11-14 06:06:24.750 319 12824.42 47.95 54665.95 88888.00 2012-11-14 06:06:24.875 319 12824.48 48.05 54665.97 88888.00 2012-11-14 06:06:25.000 319 12824.45 48.15 54666.03 88888.00 2012-11-14 06:06:25.125 319 12824.35 48.23 54666.07 88888.00 2012-11-14 06:06:25.250 319 12824.30 48.35 54666.15 88888.00 2012-11-14 06:06:25.375 319 12824.38 48.42 54666.20 88888.00 2012-11-14 06:06:25.500 319 12824.35 48.52 54666.25 88888.00 2012-11-14 06:06:25.625 319 12824.30 48.62 54666.30 88888.00 2012-11-14 06:06:25.750 319 12824.20 48.67 54666.32 88888.00 2012-11-14 06:06:25.875 319 12824.12 48.73 54666.38 88888.00 2012-11-14 06:06:26.000 319 12824.10 48.85 54666.40 88888.00 2012-11-14 06:06:26.125 319 12824.10 48.92 54666.47 88888.00 2012-11-14 06:06:26.250 319 12824.15 49.02 54666.53 88888.00 2012-11-14 06:06:26.375 319 12824.10 49.08 54666.57 88888.00 2012-11-14 06:06:26.500 319 12824.02 49.15 54666.62 88888.00 2012-11-14 06:06:26.625 319 12823.98 49.25 54666.62 88888.00 2012-11-14 06:06:26.750 319 12823.88 49.27 54666.62 88888.00 2012-11-14 06:06:26.875 319 12823.90 49.38 54666.65 88888.00 2012-11-14 06:06:27.000 319 12823.92 49.50 54666.72 88888.00 2012-11-14 06:06:27.125 319 12823.85 49.60 54666.80 88888.00 2012-11-14 06:06:27.250 319 12823.80 49.65 54666.88 88888.00 2012-11-14 06:06:27.375 319 12823.80 49.73 54666.90 88888.00 2012-11-14 06:06:27.500 319 12823.77 49.83 54666.93 88888.00 2012-11-14 06:06:27.625 319 12823.77 49.95 54667.00 88888.00 2012-11-14 06:06:27.750 319 12823.80 50.05 54667.07 88888.00 2012-11-14 06:06:27.875 319 12823.77 50.12 54667.15 88888.00 2012-11-14 06:06:28.000 319 12823.73 50.23 54667.15 88888.00 2012-11-14 06:06:28.125 319 12823.70 50.27 54667.18 88888.00 2012-11-14 06:06:28.250 319 12823.60 50.27 54667.20 88888.00 2012-11-14 06:06:28.375 319 12823.55 50.35 54667.25 88888.00 2012-11-14 06:06:28.500 319 12823.55 50.42 54667.32 88888.00 2012-11-14 06:06:28.625 319 12823.55 50.50 54667.38 88888.00 2012-11-14 06:06:28.750 319 12823.50 50.60 54667.40 88888.00 2012-11-14 06:06:28.875 319 12823.42 50.67 54667.43 88888.00 2012-11-14 06:06:29.000 319 12823.40 50.75 54667.47 88888.00 2012-11-14 06:06:29.125 319 12823.38 50.85 54667.53 88888.00 2012-11-14 06:06:29.250 319 12823.38 50.95 54667.60 88888.00 2012-11-14 06:06:29.375 319 12823.38 51.05 54667.62 88888.00 2012-11-14 06:06:29.500 319 12823.35 51.12 54667.72 88888.00 2012-11-14 06:06:29.625 319 12823.33 51.20 54667.75 88888.00 2012-11-14 06:06:29.750 319 12823.33 51.30 54667.80 88888.00 2012-11-14 06:06:29.875 319 12823.33 51.33 54667.82 88888.00 2012-11-14 06:06:30.000 319 12823.25 51.35 54667.82 88888.00 2012-11-14 06:06:30.125 319 12823.20 51.42 54667.88 88888.00 2012-11-14 06:06:30.250 319 12823.15 51.52 54667.90 88888.00 2012-11-14 06:06:30.375 319 12823.15 51.62 54667.93 88888.00 2012-11-14 06:06:30.500 319 12823.20 51.73 54667.97 88888.00 2012-11-14 06:06:30.625 319 12823.25 51.83 54668.05 88888.00 2012-11-14 06:06:30.750 319 12823.27 51.95 54668.12 88888.00 2012-11-14 06:06:30.875 319 12823.17 52.02 54668.18 88888.00 2012-11-14 06:06:31.000 319 12823.12 52.02 54668.18 88888.00 2012-11-14 06:06:31.125 319 12823.15 52.12 54668.22 88888.00 2012-11-14 06:06:31.250 319 12823.10 52.20 54668.32 88888.00 2012-11-14 06:06:31.375 319 12823.12 52.25 54668.35 88888.00 2012-11-14 06:06:31.500 319 12823.12 52.38 54668.40 88888.00 2012-11-14 06:06:31.625 319 12823.05 52.48 54668.43 88888.00 2012-11-14 06:06:31.750 319 12822.98 52.50 54668.43 88888.00 2012-11-14 06:06:31.875 319 12822.95 52.52 54668.50 88888.00 2012-11-14 06:06:32.000 319 12822.92 52.58 54668.53 88888.00 2012-11-14 06:06:32.125 319 12822.92 52.67 54668.57 88888.00 2012-11-14 06:06:32.250 319 12822.90 52.77 54668.65 88888.00 2012-11-14 06:06:32.375 319 12822.88 52.85 54668.68 88888.00 2012-11-14 06:06:32.500 319 12822.85 52.90 54668.70 88888.00 2012-11-14 06:06:32.625 319 12822.77 52.98 54668.78 88888.00 2012-11-14 06:06:32.750 319 12822.73 53.05 54668.80 88888.00 2012-11-14 06:06:32.875 319 12822.67 53.15 54668.82 88888.00 2012-11-14 06:06:33.000 319 12822.62 53.25 54668.88 88888.00 2012-11-14 06:06:33.125 319 12822.65 53.35 54668.93 88888.00 2012-11-14 06:06:33.250 319 12822.65 53.40 54668.95 88888.00 2012-11-14 06:06:33.375 319 12822.62 53.45 54668.97 88888.00 2012-11-14 06:06:33.500 319 12822.60 53.52 54669.05 88888.00 2012-11-14 06:06:33.625 319 12822.55 53.60 54669.12 88888.00 2012-11-14 06:06:33.750 319 12822.52 53.67 54669.18 88888.00 2012-11-14 06:06:33.875 319 12822.50 53.77 54669.22 88888.00 2012-11-14 06:06:34.000 319 12822.52 53.88 54669.28 88888.00 2012-11-14 06:06:34.125 319 12822.55 53.95 54669.30 88888.00 2012-11-14 06:06:34.250 319 12822.50 53.98 54669.32 88888.00 2012-11-14 06:06:34.375 319 12822.50 54.02 54669.32 88888.00 2012-11-14 06:06:34.500 319 12822.45 54.10 54669.35 88888.00 2012-11-14 06:06:34.625 319 12822.40 54.20 54669.40 88888.00 2012-11-14 06:06:34.750 319 12822.42 54.30 54669.47 88888.00 2012-11-14 06:06:34.875 319 12822.48 54.40 54669.55 88888.00 2012-11-14 06:06:35.000 319 12822.48 54.45 54669.53 88888.00 2012-11-14 06:06:35.125 319 12822.42 54.48 54669.57 88888.00 2012-11-14 06:06:35.250 319 12822.35 54.58 54669.60 88888.00 2012-11-14 06:06:35.375 319 12822.38 54.65 54669.62 88888.00 2012-11-14 06:06:35.500 319 12822.38 54.73 54669.68 88888.00 2012-11-14 06:06:35.625 319 12822.38 54.83 54669.75 88888.00 2012-11-14 06:06:35.750 319 12822.35 54.92 54669.80 88888.00 2012-11-14 06:06:35.875 319 12822.33 54.95 54669.82 88888.00 2012-11-14 06:06:36.000 319 12822.25 55.00 54669.80 88888.00 2012-11-14 06:06:36.125 319 12822.17 55.02 54669.85 88888.00 2012-11-14 06:06:36.250 319 12822.17 55.15 54669.95 88888.00 2012-11-14 06:06:36.375 319 12822.30 55.30 54670.00 88888.00 2012-11-14 06:06:36.500 319 12822.30 55.35 54670.03 88888.00 2012-11-14 06:06:36.625 319 12822.25 55.42 54670.05 88888.00 2012-11-14 06:06:36.750 319 12822.17 55.48 54670.10 88888.00 2012-11-14 06:06:36.875 319 12822.15 55.55 54670.18 88888.00 2012-11-14 06:06:37.000 319 12822.10 55.62 54670.18 88888.00 2012-11-14 06:06:37.125 319 12822.00 55.67 54670.22 88888.00 2012-11-14 06:06:37.250 319 12822.00 55.83 54670.30 88888.00 2012-11-14 06:06:37.375 319 12822.08 55.92 54670.32 88888.00 2012-11-14 06:06:37.500 319 12822.12 56.00 54670.32 88888.00 2012-11-14 06:06:37.625 319 12822.12 56.10 54670.38 88888.00 2012-11-14 06:06:37.750 319 12822.12 56.17 54670.43 88888.00 2012-11-14 06:06:37.875 319 12822.05 56.20 54670.45 88888.00 2012-11-14 06:06:38.000 319 12821.98 56.25 54670.47 88888.00 2012-11-14 06:06:38.125 319 12821.95 56.33 54670.50 88888.00 2012-11-14 06:06:38.250 319 12821.92 56.42 54670.57 88888.00 2012-11-14 06:06:38.375 319 12822.02 56.52 54670.62 88888.00 2012-11-14 06:06:38.500 319 12822.05 56.65 54670.65 88888.00 2012-11-14 06:06:38.625 319 12821.98 56.73 54670.70 88888.00 2012-11-14 06:06:38.750 319 12821.92 56.77 54670.72 88888.00 2012-11-14 06:06:38.875 319 12821.95 56.88 54670.78 88888.00 2012-11-14 06:06:39.000 319 12821.98 56.92 54670.80 88888.00 2012-11-14 06:06:39.125 319 12821.92 57.00 54670.85 88888.00 2012-11-14 06:06:39.250 319 12821.92 57.15 54670.95 88888.00 2012-11-14 06:06:39.375 319 12821.95 57.25 54670.97 88888.00 2012-11-14 06:06:39.500 319 12821.90 57.30 54671.00 88888.00 2012-11-14 06:06:39.625 319 12821.85 57.38 54671.00 88888.00 2012-11-14 06:06:39.750 319 12821.85 57.42 54671.00 88888.00 2012-11-14 06:06:39.875 319 12821.90 57.52 54671.05 88888.00 2012-11-14 06:06:40.000 319 12821.92 57.60 54671.07 88888.00 2012-11-14 06:06:40.125 319 12821.88 57.65 54671.12 88888.00 2012-11-14 06:06:40.250 319 12821.90 57.73 54671.18 88888.00 2012-11-14 06:06:40.375 319 12821.90 57.80 54671.18 88888.00 2012-11-14 06:06:40.500 319 12821.95 57.90 54671.20 88888.00 2012-11-14 06:06:40.625 319 12821.95 57.95 54671.22 88888.00 2012-11-14 06:06:40.750 319 12821.90 58.00 54671.28 88888.00 2012-11-14 06:06:40.875 319 12821.90 58.12 54671.30 88888.00 2012-11-14 06:06:41.000 319 12821.88 58.17 54671.30 88888.00 2012-11-14 06:06:41.125 319 12821.80 58.25 54671.35 88888.00 2012-11-14 06:06:41.250 319 12821.77 58.38 54671.40 88888.00 2012-11-14 06:06:41.375 319 12821.83 58.42 54671.43 88888.00 2012-11-14 06:06:41.500 319 12821.85 58.48 54671.45 88888.00 2012-11-14 06:06:41.625 319 12821.85 58.52 54671.50 88888.00 2012-11-14 06:06:41.750 319 12821.83 58.60 54671.50 88888.00 2012-11-14 06:06:41.875 319 12821.75 58.67 54671.53 88888.00 2012-11-14 06:06:42.000 319 12821.65 58.75 54671.57 88888.00 2012-11-14 06:06:42.125 319 12821.73 58.90 54671.68 88888.00 2012-11-14 06:06:42.250 319 12821.70 58.92 54671.72 88888.00 2012-11-14 06:06:42.375 319 12821.73 58.98 54671.72 88888.00 2012-11-14 06:06:42.500 319 12821.77 59.10 54671.80 88888.00 2012-11-14 06:06:42.625 319 12821.75 59.15 54671.82 88888.00 2012-11-14 06:06:42.750 319 12821.70 59.20 54671.85 88888.00 2012-11-14 06:06:42.875 319 12821.62 59.27 54671.85 88888.00 2012-11-14 06:06:43.000 319 12821.70 59.38 54671.93 88888.00 2012-11-14 06:06:43.125 319 12821.73 59.45 54671.95 88888.00 2012-11-14 06:06:43.250 319 12821.67 59.50 54672.03 88888.00 2012-11-14 06:06:43.375 319 12821.67 59.62 54672.03 88888.00 2012-11-14 06:06:43.500 319 12821.67 59.73 54672.05 88888.00 2012-11-14 06:06:43.625 319 12821.62 59.80 54672.07 88888.00 2012-11-14 06:06:43.750 319 12821.60 59.85 54672.12 88888.00 2012-11-14 06:06:43.875 319 12821.58 59.90 54672.15 88888.00 2012-11-14 06:06:44.000 319 12821.60 59.95 54672.20 88888.00 2012-11-14 06:06:44.125 319 12821.65 60.05 54672.25 88888.00 2012-11-14 06:06:44.250 319 12821.60 60.08 54672.28 88888.00 2012-11-14 06:06:44.375 319 12821.60 60.15 54672.28 88888.00 2012-11-14 06:06:44.500 319 12821.60 60.30 54672.32 88888.00 2012-11-14 06:06:44.625 319 12821.62 60.40 54672.38 88888.00 2012-11-14 06:06:44.750 319 12821.58 60.42 54672.38 88888.00 2012-11-14 06:06:44.875 319 12821.55 60.52 54672.43 88888.00 2012-11-14 06:06:45.000 319 12821.60 60.60 54672.43 88888.00 2012-11-14 06:06:45.125 319 12821.65 60.67 54672.47 88888.00 2012-11-14 06:06:45.250 319 12821.58 60.65 54672.50 88888.00 2012-11-14 06:06:45.375 319 12821.58 60.77 54672.55 88888.00 2012-11-14 06:06:45.500 319 12821.60 60.85 54672.60 88888.00 2012-11-14 06:06:45.625 319 12821.58 60.92 54672.62 88888.00 2012-11-14 06:06:45.750 319 12821.52 61.00 54672.68 88888.00 2012-11-14 06:06:45.875 319 12821.58 61.12 54672.75 88888.00 2012-11-14 06:06:46.000 319 12821.60 61.20 54672.75 88888.00 2012-11-14 06:06:46.125 319 12821.62 61.23 54672.78 88888.00 2012-11-14 06:06:46.250 319 12821.50 61.27 54672.80 88888.00 2012-11-14 06:06:46.375 319 12821.48 61.38 54672.85 88888.00 2012-11-14 06:06:46.500 319 12821.45 61.42 54672.88 88888.00 2012-11-14 06:06:46.625 319 12821.40 61.48 54672.85 88888.00 2012-11-14 06:06:46.750 319 12821.40 61.58 54672.93 88888.00 2012-11-14 06:06:46.875 319 12821.42 61.67 54672.97 88888.00 2012-11-14 06:06:47.000 319 12821.50 61.70 54673.03 88888.00 2012-11-14 06:06:47.125 319 12821.52 61.73 54673.05 88888.00 2012-11-14 06:06:47.250 319 12821.50 61.80 54673.10 88888.00 2012-11-14 06:06:47.375 319 12821.50 61.88 54673.12 88888.00 2012-11-14 06:06:47.500 319 12821.52 61.98 54673.20 88888.00 2012-11-14 06:06:47.625 319 12821.50 62.02 54673.20 88888.00 2012-11-14 06:06:47.750 319 12821.48 62.10 54673.20 88888.00 2012-11-14 06:06:47.875 319 12821.55 62.15 54673.25 88888.00 2012-11-14 06:06:48.000 319 12821.52 62.25 54673.22 88888.00 2012-11-14 06:06:48.125 319 12821.48 62.33 54673.28 88888.00 2012-11-14 06:06:48.250 319 12821.42 62.35 54673.32 88888.00 2012-11-14 06:06:48.375 319 12821.48 62.40 54673.38 88888.00 2012-11-14 06:06:48.500 319 12821.45 62.48 54673.40 88888.00 2012-11-14 06:06:48.625 319 12821.38 62.52 54673.43 88888.00 2012-11-14 06:06:48.750 319 12821.35 62.60 54673.50 88888.00 2012-11-14 06:06:48.875 319 12821.20 62.65 54673.53 88888.00 2012-11-14 06:06:49.000 319 12821.17 62.67 54673.50 88888.00 2012-11-14 06:06:49.125 319 12821.27 62.80 54673.60 88888.00 2012-11-14 06:06:49.250 319 12821.38 62.92 54673.68 88888.00 2012-11-14 06:06:49.375 319 12821.48 63.00 54673.70 88888.00 2012-11-14 06:06:49.500 319 12821.45 63.05 54673.68 88888.00 2012-11-14 06:06:49.625 319 12821.38 63.08 54673.68 88888.00 2012-11-14 06:06:49.750 319 12821.33 63.10 54673.72 88888.00 2012-11-14 06:06:49.875 319 12821.33 63.17 54673.75 88888.00 2012-11-14 06:06:50.000 319 12821.38 63.23 54673.78 88888.00 2012-11-14 06:06:50.125 319 12821.38 63.30 54673.85 88888.00 2012-11-14 06:06:50.250 319 12821.40 63.35 54673.85 88888.00 2012-11-14 06:06:50.375 319 12821.45 63.40 54673.88 88888.00 2012-11-14 06:06:50.500 319 12821.38 63.50 54673.95 88888.00 2012-11-14 06:06:50.625 319 12821.38 63.55 54673.95 88888.00 2012-11-14 06:06:50.750 319 12821.33 63.58 54673.97 88888.00 2012-11-14 06:06:50.875 319 12821.35 63.65 54674.00 88888.00 2012-11-14 06:06:51.000 319 12821.33 63.73 54674.07 88888.00 2012-11-14 06:06:51.125 319 12821.33 63.85 54674.15 88888.00 2012-11-14 06:06:51.250 319 12821.33 63.92 54674.18 88888.00 2012-11-14 06:06:51.375 319 12821.38 64.03 54674.20 88888.00 2012-11-14 06:06:51.500 319 12821.38 64.10 54674.22 88888.00 2012-11-14 06:06:51.625 319 12821.42 64.15 54674.25 88888.00 2012-11-14 06:06:51.750 319 12821.42 64.17 54674.25 88888.00 2012-11-14 06:06:51.875 319 12821.38 64.20 54674.28 88888.00 2012-11-14 06:06:52.000 319 12821.38 64.20 54674.28 88888.00 2012-11-14 06:06:52.125 319 12821.30 64.28 54674.32 88888.00 2012-11-14 06:06:52.250 319 12821.30 64.38 54674.40 88888.00 2012-11-14 06:06:52.375 319 12821.33 64.45 54674.43 88888.00 2012-11-14 06:06:52.500 319 12821.33 64.47 54674.45 88888.00 2012-11-14 06:06:52.625 319 12821.35 64.55 54674.45 88888.00 2012-11-14 06:06:52.750 319 12821.40 64.62 54674.50 88888.00 2012-11-14 06:06:52.875 319 12821.38 64.70 54674.50 88888.00 2012-11-14 06:06:53.000 319 12821.35 64.72 54674.55 88888.00 2012-11-14 06:06:53.125 319 12821.40 64.75 54674.57 88888.00 2012-11-14 06:06:53.250 319 12821.38 64.80 54674.60 88888.00 2012-11-14 06:06:53.375 319 12821.40 64.85 54674.60 88888.00 2012-11-14 06:06:53.500 319 12821.35 64.88 54674.62 88888.00 2012-11-14 06:06:53.625 319 12821.35 64.97 54674.72 88888.00 2012-11-14 06:06:53.750 319 12821.38 65.03 54674.75 88888.00 2012-11-14 06:06:53.875 319 12821.38 65.08 54674.78 88888.00 2012-11-14 06:06:54.000 319 12821.33 65.08 54674.75 88888.00 2012-11-14 06:06:54.125 319 12821.30 65.12 54674.80 88888.00 2012-11-14 06:06:54.250 319 12821.35 65.22 54674.90 88888.00 2012-11-14 06:06:54.375 319 12821.40 65.30 54674.93 88888.00 2012-11-14 06:06:54.500 319 12821.33 65.35 54674.93 88888.00 2012-11-14 06:06:54.625 319 12821.33 65.40 54674.97 88888.00 2012-11-14 06:06:54.750 319 12821.30 65.40 54674.97 88888.00 2012-11-14 06:06:54.875 319 12821.27 65.45 54675.03 88888.00 2012-11-14 06:06:55.000 319 12821.27 65.58 54675.10 88888.00 2012-11-14 06:06:55.125 319 12821.30 65.62 54675.12 88888.00 2012-11-14 06:06:55.250 319 12821.25 65.67 54675.15 88888.00 2012-11-14 06:06:55.375 319 12821.25 65.75 54675.18 88888.00 2012-11-14 06:06:55.500 319 12821.27 65.78 54675.20 88888.00 2012-11-14 06:06:55.625 319 12821.30 65.88 54675.25 88888.00 2012-11-14 06:06:55.750 319 12821.30 65.95 54675.28 88888.00 2012-11-14 06:06:55.875 319 12821.30 65.97 54675.28 88888.00 2012-11-14 06:06:56.000 319 12821.30 65.97 54675.25 88888.00 2012-11-14 06:06:56.125 319 12821.30 66.05 54675.32 88888.00 2012-11-14 06:06:56.250 319 12821.30 66.12 54675.38 88888.00 2012-11-14 06:06:56.375 319 12821.33 66.17 54675.43 88888.00 2012-11-14 06:06:56.500 319 12821.27 66.28 54675.45 88888.00 2012-11-14 06:06:56.625 319 12821.25 66.33 54675.47 88888.00 2012-11-14 06:06:56.750 319 12821.23 66.33 54675.45 88888.00 2012-11-14 06:06:56.875 319 12821.27 66.38 54675.47 88888.00 2012-11-14 06:06:57.000 319 12821.30 66.42 54675.50 88888.00 2012-11-14 06:06:57.125 319 12821.30 66.45 54675.55 88888.00 2012-11-14 06:06:57.250 319 12821.27 66.55 54675.62 88888.00 2012-11-14 06:06:57.375 319 12821.25 66.62 54675.65 88888.00 2012-11-14 06:06:57.500 319 12821.27 66.67 54675.65 88888.00 2012-11-14 06:06:57.625 319 12821.27 66.67 54675.70 88888.00 2012-11-14 06:06:57.750 319 12821.30 66.78 54675.78 88888.00 2012-11-14 06:06:57.875 319 12821.27 66.83 54675.80 88888.00 2012-11-14 06:06:58.000 319 12821.30 66.88 54675.80 88888.00 2012-11-14 06:06:58.125 319 12821.33 66.95 54675.82 88888.00 2012-11-14 06:06:58.250 319 12821.27 66.92 54675.85 88888.00 2012-11-14 06:06:58.375 319 12821.30 66.97 54675.85 88888.00 2012-11-14 06:06:58.500 319 12821.38 67.08 54675.93 88888.00 2012-11-14 06:06:58.625 319 12821.38 67.15 54675.97 88888.00 2012-11-14 06:06:58.750 319 12821.30 67.15 54675.95 88888.00 2012-11-14 06:06:58.875 319 12821.25 67.20 54675.97 88888.00 2012-11-14 06:06:59.000 319 12821.25 67.25 54676.00 88888.00 2012-11-14 06:06:59.125 319 12821.27 67.30 54676.07 88888.00 2012-11-14 06:06:59.250 319 12821.27 67.35 54676.10 88888.00 2012-11-14 06:06:59.375 319 12821.27 67.38 54676.10 88888.00 2012-11-14 06:06:59.500 319 12821.27 67.40 54676.15 88888.00 2012-11-14 06:06:59.625 319 12821.30 67.45 54676.20 88888.00 2012-11-14 06:06:59.750 319 12821.30 67.47 54676.20 88888.00 2012-11-14 06:06:59.875 319 12821.33 67.53 54676.20 88888.00 2012-11-14 06:07:00.000 319 12821.38 67.58 54676.25 88888.00 2012-11-14 06:07:00.125 319 12821.33 67.65 54676.28 88888.00 2012-11-14 06:07:00.250 319 12821.25 67.70 54676.30 88888.00 2012-11-14 06:07:00.375 319 12821.20 67.70 54676.32 88888.00 2012-11-14 06:07:00.500 319 12821.23 67.80 54676.38 88888.00 2012-11-14 06:07:00.625 319 12821.27 67.92 54676.45 88888.00 2012-11-14 06:07:00.750 319 12821.33 67.95 54676.47 88888.00 2012-11-14 06:07:00.875 319 12821.33 68.00 54676.50 88888.00 2012-11-14 06:07:01.000 319 12821.30 68.00 54676.53 88888.00 2012-11-14 06:07:01.125 319 12821.27 68.08 54676.55 88888.00 2012-11-14 06:07:01.250 319 12821.20 68.12 54676.57 88888.00 2012-11-14 06:07:01.375 319 12821.17 68.15 54676.55 88888.00 2012-11-14 06:07:01.500 319 12821.15 68.20 54676.57 88888.00 2012-11-14 06:07:01.625 319 12821.20 68.30 54676.68 88888.00 2012-11-14 06:07:01.750 319 12821.17 68.35 54676.70 88888.00 2012-11-14 06:07:01.875 319 12821.12 68.33 54676.70 88888.00 2012-11-14 06:07:02.000 319 12821.15 68.42 54676.70 88888.00 2012-11-14 06:07:02.125 319 12821.15 68.47 54676.75 88888.00 2012-11-14 06:07:02.250 319 12821.17 68.47 54676.78 88888.00 2012-11-14 06:07:02.375 319 12821.23 68.55 54676.78 88888.00 2012-11-14 06:07:02.500 319 12821.15 68.70 54676.85 88888.00 2012-11-14 06:07:02.625 319 12821.10 68.75 54676.93 88888.00 2012-11-14 06:07:02.750 319 12821.12 68.78 54676.90 88888.00 2012-11-14 06:07:02.875 319 12821.17 68.88 54676.95 88888.00 2012-11-14 06:07:03.000 319 12821.23 68.92 54676.97 88888.00 2012-11-14 06:07:03.125 319 12821.17 68.97 54677.00 88888.00 2012-11-14 06:07:03.250 319 12821.12 69.03 54677.03 88888.00 2012-11-14 06:07:03.375 319 12821.05 69.05 54677.00 88888.00 2012-11-14 06:07:03.500 319 12821.02 69.10 54677.10 88888.00 2012-11-14 06:07:03.625 319 12821.12 69.17 54677.12 88888.00 2012-11-14 06:07:03.750 319 12821.08 69.22 54677.15 88888.00 2012-11-14 06:07:03.875 319 12821.02 69.28 54677.15 88888.00 2012-11-14 06:07:04.000 319 12820.98 69.30 54677.18 88888.00 2012-11-14 06:07:04.125 319 12820.95 69.35 54677.22 88888.00 2012-11-14 06:07:04.250 319 12820.98 69.42 54677.30 88888.00 2012-11-14 06:07:04.375 319 12821.02 69.53 54677.38 88888.00 2012-11-14 06:07:04.500 319 12821.02 69.55 54677.38 88888.00 2012-11-14 06:07:04.625 319 12821.02 69.58 54677.40 88888.00 2012-11-14 06:07:04.750 319 12821.02 69.62 54677.40 88888.00 2012-11-14 06:07:04.875 319 12821.00 69.67 54677.43 88888.00 2012-11-14 06:07:05.000 319 12820.98 69.72 54677.43 88888.00 2012-11-14 06:07:05.125 319 12820.92 69.78 54677.45 88888.00 2012-11-14 06:07:05.250 319 12820.90 69.88 54677.53 88888.00 2012-11-14 06:07:05.375 319 12820.90 69.90 54677.53 88888.00 2012-11-14 06:07:05.500 319 12820.88 69.90 54677.55 88888.00 2012-11-14 06:07:05.625 319 12820.85 69.97 54677.57 88888.00 2012-11-14 06:07:05.750 319 12820.85 70.05 54677.60 88888.00 2012-11-14 06:07:05.875 319 12820.90 70.10 54677.60 88888.00 2012-11-14 06:07:06.000 319 12820.95 70.20 54677.62 88888.00 2012-11-14 06:07:06.125 319 12821.00 70.22 54677.65 88888.00 2012-11-14 06:07:06.250 319 12820.92 70.30 54677.68 88888.00 2012-11-14 06:07:06.375 319 12820.92 70.33 54677.72 88888.00 2012-11-14 06:07:06.500 319 12820.88 70.40 54677.75 88888.00 2012-11-14 06:07:06.625 319 12820.90 70.47 54677.75 88888.00 2012-11-14 06:07:06.750 319 12820.90 70.50 54677.78 88888.00 2012-11-14 06:07:06.875 319 12820.85 70.58 54677.82 88888.00 2012-11-14 06:07:07.000 319 12820.85 70.60 54677.85 88888.00 2012-11-14 06:07:07.125 319 12820.83 70.65 54677.88 88888.00 2012-11-14 06:07:07.250 319 12820.85 70.75 54677.95 88888.00 2012-11-14 06:07:07.375 319 12820.88 70.83 54677.97 88888.00 2012-11-14 06:07:07.500 319 12820.85 70.83 54677.95 88888.00 2012-11-14 06:07:07.625 319 12820.83 70.85 54677.97 88888.00 2012-11-14 06:07:07.750 319 12820.85 70.92 54678.03 88888.00 2012-11-14 06:07:07.875 319 12820.85 71.00 54678.05 88888.00 2012-11-14 06:07:08.000 319 12820.83 71.05 54678.07 88888.00 2012-11-14 06:07:08.125 319 12820.80 71.12 54678.12 88888.00 2012-11-14 06:07:08.250 319 12820.80 71.17 54678.15 88888.00 2012-11-14 06:07:08.375 319 12820.83 71.17 54678.12 88888.00 2012-11-14 06:07:08.500 319 12820.85 71.28 54678.20 88888.00 2012-11-14 06:07:08.625 319 12820.88 71.35 54678.22 88888.00 2012-11-14 06:07:08.750 319 12820.88 71.35 54678.20 88888.00 2012-11-14 06:07:08.875 319 12820.85 71.42 54678.25 88888.00 2012-11-14 06:07:09.000 319 12820.80 71.45 54678.28 88888.00 2012-11-14 06:07:09.125 319 12820.75 71.53 54678.30 88888.00 2012-11-14 06:07:09.250 319 12820.75 71.62 54678.35 88888.00 2012-11-14 06:07:09.375 319 12820.75 71.67 54678.38 88888.00 2012-11-14 06:07:09.500 319 12820.73 71.78 54678.43 88888.00 2012-11-14 06:07:09.625 319 12820.65 71.80 54678.43 88888.00 2012-11-14 06:07:09.750 319 12820.60 71.80 54678.43 88888.00 2012-11-14 06:07:09.875 319 12820.65 71.90 54678.45 88888.00 2012-11-14 06:07:10.000 319 12820.73 71.97 54678.45 88888.00 2012-11-14 06:07:10.125 319 12820.77 72.05 54678.53 88888.00 2012-11-14 06:07:10.250 319 12820.75 72.12 54678.55 88888.00 2012-11-14 06:07:10.375 319 12820.75 72.15 54678.53 88888.00 2012-11-14 06:07:10.500 319 12820.75 72.22 54678.55 88888.00 2012-11-14 06:07:10.625 319 12820.77 72.30 54678.57 88888.00 2012-11-14 06:07:10.750 319 12820.75 72.38 54678.62 88888.00 2012-11-14 06:07:10.875 319 12820.80 72.42 54678.65 88888.00 2012-11-14 06:07:11.000 319 12820.88 72.50 54678.68 88888.00 2012-11-14 06:07:11.125 319 12820.85 72.58 54678.65 88888.00 2012-11-14 06:07:11.250 319 12820.77 72.60 54678.72 88888.00 2012-11-14 06:07:11.375 319 12820.73 72.70 54678.75 88888.00 2012-11-14 06:07:11.500 319 12820.77 72.78 54678.80 88888.00 2012-11-14 06:07:11.625 319 12820.77 72.80 54678.78 88888.00 2012-11-14 06:07:11.750 319 12820.75 72.83 54678.80 88888.00 2012-11-14 06:07:11.875 319 12820.80 72.95 54678.82 88888.00 2012-11-14 06:07:12.000 319 12820.75 72.97 54678.80 88888.00 2012-11-14 06:07:12.125 319 12820.75 73.03 54678.82 88888.00 2012-11-14 06:07:12.250 319 12820.77 73.15 54678.88 88888.00 2012-11-14 06:07:12.375 319 12820.80 73.25 54678.88 88888.00 2012-11-14 06:07:12.500 319 12820.80 73.28 54678.90 88888.00 2012-11-14 06:07:12.625 319 12820.75 73.35 54678.95 88888.00 2012-11-14 06:07:12.750 319 12820.70 73.45 54678.97 88888.00 2012-11-14 06:07:12.875 319 12820.73 73.45 54679.00 88888.00 2012-11-14 06:07:13.000 319 12820.73 73.50 54678.97 88888.00 2012-11-14 06:07:13.125 319 12820.70 73.55 54679.00 88888.00 2012-11-14 06:07:13.250 319 12820.62 73.62 54679.05 88888.00 2012-11-14 06:07:13.375 319 12820.67 73.72 54679.10 88888.00 2012-11-14 06:07:13.500 319 12820.70 73.78 54679.12 88888.00 2012-11-14 06:07:13.625 319 12820.67 73.83 54679.12 88888.00 2012-11-14 06:07:13.750 319 12820.67 73.85 54679.15 88888.00 2012-11-14 06:07:13.875 319 12820.65 73.92 54679.20 88888.00 2012-11-14 06:07:14.000 319 12820.70 73.97 54679.20 88888.00 2012-11-14 06:07:14.125 319 12820.65 74.03 54679.20 88888.00 2012-11-14 06:07:14.250 319 12820.62 74.10 54679.25 88888.00 2012-11-14 06:07:14.375 319 12820.67 74.20 54679.28 88888.00 2012-11-14 06:07:14.500 319 12820.65 74.28 54679.30 88888.00 2012-11-14 06:07:14.625 319 12820.60 74.33 54679.28 88888.00 2012-11-14 06:07:14.750 319 12820.60 74.35 54679.28 88888.00 2012-11-14 06:07:14.875 319 12820.65 74.38 54679.32 88888.00 2012-11-14 06:07:15.000 319 12820.70 74.45 54679.40 88888.00 2012-11-14 06:07:15.125 319 12820.73 74.50 54679.43 88888.00 2012-11-14 06:07:15.250 319 12820.65 74.50 54679.45 88888.00 2012-11-14 06:07:15.375 319 12820.58 74.58 54679.45 88888.00 2012-11-14 06:07:15.500 319 12820.52 74.62 54679.45 88888.00 2012-11-14 06:07:15.625 319 12820.48 74.67 54679.45 88888.00 2012-11-14 06:07:15.750 319 12820.45 74.72 54679.47 88888.00 2012-11-14 06:07:15.875 319 12820.42 74.83 54679.55 88888.00 2012-11-14 06:07:16.000 319 12820.35 74.90 54679.57 88888.00 2012-11-14 06:07:16.125 319 12820.35 74.95 54679.60 88888.00 2012-11-14 06:07:16.250 319 12820.27 74.97 54679.62 88888.00 2012-11-14 06:07:16.375 319 12820.27 75.08 54679.62 88888.00 2012-11-14 06:07:16.500 319 12820.27 75.12 54679.65 88888.00 2012-11-14 06:07:16.625 319 12820.27 75.15 54679.65 88888.00 2012-11-14 06:07:16.750 319 12820.27 75.20 54679.68 88888.00 2012-11-14 06:07:16.875 319 12820.35 75.30 54679.72 88888.00 2012-11-14 06:07:17.000 319 12820.30 75.33 54679.75 88888.00 2012-11-14 06:07:17.125 319 12820.30 75.38 54679.78 88888.00 2012-11-14 06:07:17.250 319 12820.40 75.50 54679.82 88888.00 2012-11-14 06:07:17.375 319 12820.38 75.53 54679.80 88888.00 2012-11-14 06:07:17.500 319 12820.25 75.58 54679.80 88888.00 2012-11-14 06:07:17.625 319 12820.23 75.62 54679.80 88888.00 2012-11-14 06:07:17.750 319 12820.25 75.70 54679.85 88888.00 2012-11-14 06:07:17.875 319 12820.25 75.80 54679.90 88888.00 2012-11-14 06:07:18.000 319 12820.25 75.83 54679.90 88888.00 2012-11-14 06:07:18.125 319 12820.17 75.83 54679.93 88888.00 2012-11-14 06:07:18.250 319 12820.17 75.92 54679.97 88888.00 2012-11-14 06:07:18.375 319 12820.23 76.00 54680.00 88888.00 2012-11-14 06:07:18.500 319 12820.20 76.03 54680.03 88888.00 2012-11-14 06:07:18.625 319 12820.17 76.08 54680.03 88888.00 2012-11-14 06:07:18.750 319 12820.12 76.15 54680.05 88888.00 2012-11-14 06:07:18.875 319 12820.15 76.20 54680.05 88888.00 2012-11-14 06:07:19.000 319 12820.12 76.22 54680.07 88888.00 2012-11-14 06:07:19.125 319 12820.15 76.33 54680.12 88888.00 2012-11-14 06:07:19.250 319 12820.17 76.42 54680.18 88888.00 2012-11-14 06:07:19.375 319 12820.20 76.50 54680.18 88888.00 2012-11-14 06:07:19.500 319 12820.15 76.53 54680.18 88888.00 2012-11-14 06:07:19.625 319 12820.15 76.62 54680.20 88888.00 2012-11-14 06:07:19.750 319 12820.10 76.62 54680.22 88888.00 2012-11-14 06:07:19.875 319 12820.12 76.72 54680.22 88888.00 2012-11-14 06:07:20.000 319 12820.15 76.80 54680.25 88888.00 2012-11-14 06:07:20.125 319 12820.02 76.83 54680.22 88888.00 2012-11-14 06:07:20.250 319 12820.00 76.85 54680.25 88888.00 2012-11-14 06:07:20.375 319 12820.02 76.90 54680.28 88888.00 2012-11-14 06:07:20.500 319 12820.05 77.00 54680.30 88888.00 2012-11-14 06:07:20.625 319 12820.00 77.10 54680.35 88888.00 2012-11-14 06:07:20.750 319 12819.95 77.12 54680.35 88888.00 2012-11-14 06:07:20.875 319 12819.88 77.20 54680.38 88888.00 2012-11-14 06:07:21.000 319 12819.80 77.25 54680.38 88888.00 2012-11-14 06:07:21.125 319 12819.85 77.35 54680.43 88888.00 2012-11-14 06:07:21.250 319 12819.85 77.40 54680.45 88888.00 2012-11-14 06:07:21.375 319 12819.90 77.45 54680.45 88888.00 2012-11-14 06:07:21.500 319 12819.92 77.53 54680.47 88888.00 2012-11-14 06:07:21.625 319 12819.85 77.58 54680.47 88888.00 2012-11-14 06:07:21.750 319 12819.77 77.62 54680.50 88888.00 2012-11-14 06:07:21.875 319 12819.77 77.70 54680.53 88888.00 2012-11-14 06:07:22.000 319 12819.80 77.75 54680.55 88888.00 2012-11-14 06:07:22.125 319 12819.85 77.88 54680.60 88888.00 2012-11-14 06:07:22.250 319 12819.90 77.92 54680.62 88888.00 2012-11-14 06:07:22.375 319 12819.85 77.95 54680.60 88888.00 2012-11-14 06:07:22.500 319 12819.80 78.03 54680.62 88888.00 2012-11-14 06:07:22.625 319 12819.77 78.08 54680.65 88888.00 2012-11-14 06:07:22.750 319 12819.77 78.17 54680.70 88888.00 2012-11-14 06:07:22.875 319 12819.77 78.20 54680.72 88888.00 2012-11-14 06:07:23.000 319 12819.77 78.22 54680.70 88888.00 2012-11-14 06:07:23.125 319 12819.77 78.28 54680.70 88888.00 2012-11-14 06:07:23.250 319 12819.73 78.35 54680.75 88888.00 2012-11-14 06:07:23.375 319 12819.75 78.45 54680.78 88888.00 2012-11-14 06:07:23.500 319 12819.77 78.53 54680.80 88888.00 2012-11-14 06:07:23.625 319 12819.83 78.60 54680.85 88888.00 2012-11-14 06:07:23.750 319 12819.73 78.67 54680.85 88888.00 2012-11-14 06:07:23.875 319 12819.67 78.70 54680.82 88888.00 2012-11-14 06:07:24.000 319 12819.73 78.78 54680.85 88888.00 2012-11-14 06:07:24.125 319 12819.70 78.83 54680.88 88888.00 2012-11-14 06:07:24.250 319 12819.70 78.90 54680.93 88888.00 2012-11-14 06:07:24.375 319 12819.75 79.00 54680.95 88888.00 2012-11-14 06:07:24.500 319 12819.75 79.03 54680.97 88888.00 2012-11-14 06:07:24.625 319 12819.70 79.05 54680.95 88888.00 2012-11-14 06:07:24.750 319 12819.67 79.12 54680.97 88888.00 2012-11-14 06:07:24.875 319 12819.65 79.20 54681.03 88888.00 2012-11-14 06:07:25.000 319 12819.65 79.25 54681.03 88888.00 2012-11-14 06:07:25.125 319 12819.65 79.30 54681.03 88888.00 2012-11-14 06:07:25.250 319 12819.65 79.35 54681.07 88888.00 2012-11-14 06:07:25.375 319 12819.62 79.38 54681.03 88888.00 2012-11-14 06:07:25.500 319 12819.62 79.45 54681.00 88888.00 2012-11-14 06:07:25.625 319 12819.60 79.53 54681.05 88888.00 2012-11-14 06:07:25.750 319 12819.65 79.62 54681.12 88888.00 2012-11-14 06:07:25.875 319 12819.70 79.70 54681.15 88888.00 2012-11-14 06:07:26.000 319 12819.70 79.75 54681.20 88888.00 2012-11-14 06:07:26.125 319 12819.67 79.83 54681.20 88888.00 2012-11-14 06:07:26.250 319 12819.62 79.90 54681.22 88888.00 2012-11-14 06:07:26.375 319 12819.67 79.97 54681.25 88888.00 2012-11-14 06:07:26.500 319 12819.70 80.00 54681.25 88888.00 2012-11-14 06:07:26.625 319 12819.73 80.10 54681.30 88888.00 2012-11-14 06:07:26.750 319 12819.65 80.17 54681.30 88888.00 2012-11-14 06:07:26.875 319 12819.62 80.20 54681.32 88888.00 2012-11-14 06:07:27.000 319 12819.62 80.28 54681.32 88888.00 2012-11-14 06:07:27.125 319 12819.67 80.33 54681.35 88888.00 2012-11-14 06:07:27.250 319 12819.65 80.38 54681.35 88888.00 2012-11-14 06:07:27.375 319 12819.73 80.45 54681.38 88888.00 2012-11-14 06:07:27.500 319 12819.67 80.53 54681.38 88888.00 2012-11-14 06:07:27.625 319 12819.65 80.58 54681.38 88888.00 2012-11-14 06:07:27.750 319 12819.65 80.65 54681.38 88888.00 2012-11-14 06:07:27.875 319 12819.65 80.70 54681.43 88888.00 2012-11-14 06:07:28.000 319 12819.62 80.75 54681.43 88888.00 2012-11-14 06:07:28.125 319 12819.55 80.80 54681.43 88888.00 2012-11-14 06:07:28.250 319 12819.52 80.85 54681.45 88888.00 2012-11-14 06:07:28.375 319 12819.55 80.92 54681.47 88888.00 2012-11-14 06:07:28.500 319 12819.62 80.95 54681.50 88888.00 2012-11-14 06:07:28.625 319 12819.67 81.03 54681.55 88888.00 2012-11-14 06:07:28.750 319 12819.65 81.10 54681.53 88888.00 2012-11-14 06:07:28.875 319 12819.60 81.12 54681.53 88888.00 2012-11-14 06:07:29.000 319 12819.62 81.20 54681.55 88888.00 2012-11-14 06:07:29.125 319 12819.65 81.28 54681.55 88888.00 2012-11-14 06:07:29.250 319 12819.62 81.35 54681.57 88888.00 2012-11-14 06:07:29.375 319 12819.60 81.40 54681.57 88888.00 2012-11-14 06:07:29.500 319 12819.58 81.47 54681.62 88888.00 2012-11-14 06:07:29.625 319 12819.60 81.55 54681.65 88888.00 2012-11-14 06:07:29.750 319 12819.65 81.62 54681.65 88888.00 2012-11-14 06:07:29.875 319 12819.62 81.67 54681.65 88888.00 2012-11-14 06:07:30.000 319 12819.62 81.72 54681.68 88888.00 2012-11-14 06:07:30.125 319 12819.67 81.83 54681.68 88888.00 2012-11-14 06:07:30.250 319 12819.65 81.90 54681.70 88888.00 2012-11-14 06:07:30.375 319 12819.65 81.92 54681.68 88888.00 2012-11-14 06:07:30.500 319 12819.73 82.03 54681.70 88888.00 2012-11-14 06:07:30.625 319 12819.73 82.15 54681.78 88888.00 2012-11-14 06:07:30.750 319 12819.67 82.15 54681.78 88888.00 2012-11-14 06:07:30.875 319 12819.73 82.20 54681.78 88888.00 2012-11-14 06:07:31.000 319 12819.70 82.28 54681.75 88888.00 2012-11-14 06:07:31.125 319 12819.62 82.33 54681.80 88888.00 2012-11-14 06:07:31.250 319 12819.60 82.35 54681.82 88888.00 2012-11-14 06:07:31.375 319 12819.62 82.35 54681.80 88888.00 2012-11-14 06:07:31.500 319 12819.60 82.45 54681.82 88888.00 2012-11-14 06:07:31.625 319 12819.65 82.58 54681.88 88888.00 2012-11-14 06:07:31.750 319 12819.70 82.62 54681.88 88888.00 2012-11-14 06:07:31.875 319 12819.62 82.62 54681.88 88888.00 2012-11-14 06:07:32.000 319 12819.58 82.72 54681.90 88888.00 2012-11-14 06:07:32.125 319 12819.58 82.83 54681.93 88888.00 2012-11-14 06:07:32.250 319 12819.52 82.80 54681.90 88888.00 2012-11-14 06:07:32.375 319 12819.55 82.88 54681.90 88888.00 2012-11-14 06:07:32.500 319 12819.52 83.00 54681.97 88888.00 2012-11-14 06:07:32.625 319 12819.62 83.08 54682.03 88888.00 2012-11-14 06:07:32.750 319 12819.62 83.15 54681.97 88888.00 2012-11-14 06:07:32.875 319 12819.52 83.17 54682.05 88888.00 2012-11-14 06:07:33.000 319 12819.50 83.22 54682.03 88888.00 2012-11-14 06:07:33.125 319 12819.65 83.28 54682.03 88888.00 2012-11-14 06:07:33.250 319 12819.67 83.38 54682.07 88888.00 2012-11-14 06:07:33.375 319 12819.67 83.42 54682.10 88888.00 2012-11-14 06:07:33.500 319 12819.70 83.45 54682.05 88888.00 2012-11-14 06:07:33.625 319 12819.65 83.50 54682.05 88888.00 2012-11-14 06:07:33.750 319 12819.62 83.60 54682.12 88888.00 2012-11-14 06:07:33.875 319 12819.60 83.67 54682.15 88888.00 2012-11-14 06:07:34.000 319 12819.58 83.70 54682.12 88888.00 2012-11-14 06:07:34.125 319 12819.58 83.75 54682.15 88888.00 2012-11-14 06:07:34.250 319 12819.65 83.85 54682.20 88888.00 2012-11-14 06:07:34.375 319 12819.62 83.88 54682.18 88888.00 2012-11-14 06:07:34.500 319 12819.62 83.92 54682.18 88888.00 2012-11-14 06:07:34.625 319 12819.58 83.97 54682.20 88888.00 2012-11-14 06:07:34.750 319 12819.60 84.05 54682.22 88888.00 2012-11-14 06:07:34.875 319 12819.62 84.10 54682.20 88888.00 2012-11-14 06:07:35.000 319 12819.65 84.12 54682.20 88888.00 2012-11-14 06:07:35.125 319 12819.65 84.20 54682.22 88888.00 2012-11-14 06:07:35.250 319 12819.62 84.25 54682.25 88888.00 2012-11-14 06:07:35.375 319 12819.65 84.33 54682.28 88888.00 2012-11-14 06:07:35.500 319 12819.65 84.40 54682.30 88888.00 2012-11-14 06:07:35.625 319 12819.65 84.47 54682.30 88888.00 2012-11-14 06:07:35.750 319 12819.67 84.58 54682.32 88888.00 2012-11-14 06:07:35.875 319 12819.67 84.65 54682.35 88888.00 2012-11-14 06:07:36.000 319 12819.58 84.67 54682.32 88888.00 2012-11-14 06:07:36.125 319 12819.52 84.67 54682.32 88888.00 2012-11-14 06:07:36.250 319 12819.45 84.67 54682.30 88888.00 2012-11-14 06:07:36.375 319 12819.45 84.75 54682.30 88888.00 2012-11-14 06:07:36.500 319 12819.42 84.80 54682.38 88888.00 2012-11-14 06:07:36.625 319 12819.45 84.90 54682.38 88888.00 2012-11-14 06:07:36.750 319 12819.50 84.90 54682.40 88888.00 2012-11-14 06:07:36.875 319 12819.50 84.95 54682.40 88888.00 2012-11-14 06:07:37.000 319 12819.42 84.97 54682.40 88888.00 2012-11-14 06:07:37.125 319 12819.42 85.05 54682.40 88888.00 2012-11-14 06:07:37.250 319 12819.45 85.05 54682.40 88888.00 2012-11-14 06:07:37.375 319 12819.48 85.12 54682.45 88888.00 2012-11-14 06:07:37.500 319 12819.48 85.22 54682.45 88888.00 2012-11-14 06:07:37.625 319 12819.48 85.30 54682.50 88888.00 2012-11-14 06:07:37.750 319 12819.48 85.33 54682.53 88888.00 2012-11-14 06:07:37.875 319 12819.42 85.40 54682.55 88888.00 2012-11-14 06:07:38.000 319 12819.42 85.45 54682.50 88888.00 2012-11-14 06:07:38.125 319 12819.35 85.47 54682.53 88888.00 2012-11-14 06:07:38.250 319 12819.35 85.50 54682.53 88888.00 2012-11-14 06:07:38.375 319 12819.38 85.55 54682.53 88888.00 2012-11-14 06:07:38.500 319 12819.38 85.60 54682.57 88888.00 2012-11-14 06:07:38.625 319 12819.38 85.67 54682.57 88888.00 2012-11-14 06:07:38.750 319 12819.42 85.78 54682.60 88888.00 2012-11-14 06:07:38.875 319 12819.45 85.88 54682.65 88888.00 2012-11-14 06:07:39.000 319 12819.42 85.92 54682.65 88888.00 2012-11-14 06:07:39.125 319 12819.35 85.88 54682.62 88888.00 2012-11-14 06:07:39.250 319 12819.27 85.90 54682.62 88888.00 2012-11-14 06:07:39.375 319 12819.25 85.95 54682.62 88888.00 2012-11-14 06:07:39.500 319 12819.27 86.05 54682.68 88888.00 2012-11-14 06:07:39.625 319 12819.33 86.12 54682.68 88888.00 2012-11-14 06:07:39.750 319 12819.38 86.20 54682.70 88888.00 2012-11-14 06:07:39.875 319 12819.33 86.20 54682.70 88888.00 2012-11-14 06:07:40.000 319 12819.25 86.22 54682.72 88888.00 2012-11-14 06:07:40.125 319 12819.27 86.30 54682.75 88888.00 2012-11-14 06:07:40.250 319 12819.30 86.35 54682.75 88888.00 2012-11-14 06:07:40.375 319 12819.35 86.40 54682.78 88888.00 2012-11-14 06:07:40.500 319 12819.35 86.42 54682.80 88888.00 2012-11-14 06:07:40.625 319 12819.30 86.45 54682.78 88888.00 2012-11-14 06:07:40.750 319 12819.25 86.50 54682.78 88888.00 2012-11-14 06:07:40.875 319 12819.27 86.58 54682.82 88888.00 2012-11-14 06:07:41.000 319 12819.33 86.67 54682.85 88888.00 2012-11-14 06:07:41.125 319 12819.30 86.75 54682.85 88888.00 2012-11-14 06:07:41.250 319 12819.33 86.78 54682.88 88888.00 2012-11-14 06:07:41.375 319 12819.30 86.78 54682.82 88888.00 2012-11-14 06:07:41.500 319 12819.25 86.80 54682.88 88888.00 2012-11-14 06:07:41.625 319 12819.27 86.88 54682.90 88888.00 2012-11-14 06:07:41.750 319 12819.23 86.92 54682.90 88888.00 2012-11-14 06:07:41.875 319 12819.23 86.97 54682.90 88888.00 2012-11-14 06:07:42.000 319 12819.23 87.03 54682.90 88888.00 2012-11-14 06:07:42.125 319 12819.23 87.08 54682.95 88888.00 2012-11-14 06:07:42.250 319 12819.27 87.10 54682.97 88888.00 2012-11-14 06:07:42.375 319 12819.25 87.12 54682.97 88888.00 2012-11-14 06:07:42.500 319 12819.20 87.17 54682.97 88888.00 2012-11-14 06:07:42.625 319 12819.17 87.25 54682.97 88888.00 2012-11-14 06:07:42.750 319 12819.17 87.28 54682.97 88888.00 2012-11-14 06:07:42.875 319 12819.23 87.33 54683.00 88888.00 2012-11-14 06:07:43.000 319 12819.23 87.35 54683.03 88888.00 2012-11-14 06:07:43.125 319 12819.20 87.40 54683.03 88888.00 2012-11-14 06:07:43.250 319 12819.17 87.45 54683.05 88888.00 2012-11-14 06:07:43.375 319 12819.20 87.47 54683.10 88888.00 2012-11-14 06:07:43.500 319 12819.17 87.58 54683.12 88888.00 2012-11-14 06:07:43.625 319 12819.08 87.58 54683.10 88888.00 2012-11-14 06:07:43.750 319 12819.08 87.62 54683.07 88888.00 2012-11-14 06:07:43.875 319 12819.15 87.65 54683.07 88888.00 2012-11-14 06:07:44.000 319 12819.17 87.72 54683.12 88888.00 2012-11-14 06:07:44.125 319 12819.17 87.78 54683.15 88888.00 2012-11-14 06:07:44.250 319 12819.12 87.80 54683.15 88888.00 2012-11-14 06:07:44.375 319 12819.05 87.85 54683.15 88888.00 2012-11-14 06:07:44.500 319 12819.02 87.85 54683.18 88888.00 2012-11-14 06:07:44.625 319 12819.02 87.92 54683.22 88888.00 2012-11-14 06:07:44.750 319 12819.05 88.03 54683.25 88888.00 2012-11-14 06:07:44.875 319 12819.05 88.10 54683.25 88888.00 2012-11-14 06:07:45.000 319 12819.08 88.15 54683.25 88888.00 2012-11-14 06:07:45.125 319 12819.02 88.15 54683.25 88888.00 2012-11-14 06:07:45.250 319 12819.00 88.17 54683.25 88888.00 2012-11-14 06:07:45.375 319 12819.08 88.25 54683.28 88888.00 2012-11-14 06:07:45.500 319 12819.10 88.33 54683.28 88888.00 2012-11-14 06:07:45.625 319 12819.08 88.33 54683.25 88888.00 2012-11-14 06:07:45.750 319 12819.05 88.38 54683.28 88888.00 2012-11-14 06:07:45.875 319 12819.00 88.45 54683.30 88888.00 2012-11-14 06:07:46.000 319 12818.95 88.45 54683.28 88888.00 2012-11-14 06:07:46.125 319 12818.98 88.58 54683.32 88888.00 2012-11-14 06:07:46.250 319 12818.95 88.62 54683.35 88888.00 2012-11-14 06:07:46.375 319 12818.95 88.70 54683.35 88888.00 2012-11-14 06:07:46.500 319 12818.92 88.72 54683.38 88888.00 2012-11-14 06:07:46.625 319 12818.90 88.78 54683.38 88888.00 2012-11-14 06:07:46.750 319 12818.88 88.88 54683.40 88888.00 2012-11-14 06:07:46.875 319 12818.88 88.92 54683.38 88888.00 2012-11-14 06:07:47.000 319 12818.90 88.97 54683.40 88888.00 2012-11-14 06:07:47.125 319 12818.95 89.00 54683.43 88888.00 2012-11-14 06:07:47.250 319 12818.90 89.08 54683.45 88888.00 2012-11-14 06:07:47.375 319 12818.88 89.15 54683.45 88888.00 2012-11-14 06:07:47.500 319 12818.85 89.20 54683.50 88888.00 2012-11-14 06:07:47.625 319 12818.83 89.28 54683.47 88888.00 2012-11-14 06:07:47.750 319 12818.77 89.28 54683.47 88888.00 2012-11-14 06:07:47.875 319 12818.83 89.38 54683.47 88888.00 2012-11-14 06:07:48.000 319 12818.90 89.45 54683.45 88888.00 2012-11-14 06:07:48.125 319 12818.92 89.53 54683.50 88888.00 2012-11-14 06:07:48.250 319 12818.92 89.60 54683.55 88888.00 2012-11-14 06:07:48.375 319 12819.05 89.67 54683.55 88888.00 2012-11-14 06:07:48.500 319 12819.05 89.80 54683.57 88888.00 2012-11-14 06:07:48.625 319 12819.00 89.83 54683.62 88888.00 2012-11-14 06:07:48.750 319 12818.88 89.88 54683.57 88888.00 2012-11-14 06:07:48.875 319 12818.85 89.88 54683.53 88888.00 2012-11-14 06:07:49.000 319 12818.92 89.92 54683.50 88888.00 2012-11-14 06:07:49.125 319 12818.95 90.03 54683.57 88888.00 2012-11-14 06:07:49.250 319 12818.90 90.10 54683.60 88888.00 2012-11-14 06:07:49.375 319 12818.95 90.20 54683.60 88888.00 2012-11-14 06:07:49.500 319 12818.95 90.28 54683.65 88888.00 2012-11-14 06:07:49.625 319 12818.92 90.30 54683.62 88888.00 2012-11-14 06:07:49.750 319 12818.90 90.35 54683.65 88888.00 2012-11-14 06:07:49.875 319 12818.90 90.45 54683.65 88888.00 2012-11-14 06:07:50.000 319 12818.92 90.50 54683.62 88888.00 2012-11-14 06:07:50.125 319 12818.90 90.53 54683.62 88888.00 2012-11-14 06:07:50.250 319 12818.90 90.60 54683.65 88888.00 2012-11-14 06:07:50.375 319 12818.98 90.62 54683.65 88888.00 2012-11-14 06:07:50.500 319 12819.00 90.70 54683.62 88888.00 2012-11-14 06:07:50.625 319 12819.00 90.78 54683.65 88888.00 2012-11-14 06:07:50.750 319 12819.00 90.88 54683.65 88888.00 2012-11-14 06:07:50.875 319 12819.08 90.95 54683.62 88888.00 2012-11-14 06:07:51.000 319 12819.08 91.05 54683.68 88888.00 2012-11-14 06:07:51.125 319 12818.98 91.08 54683.68 88888.00 2012-11-14 06:07:51.250 319 12818.92 91.15 54683.65 88888.00 2012-11-14 06:07:51.375 319 12818.98 91.22 54683.68 88888.00 2012-11-14 06:07:51.500 319 12818.98 91.30 54683.70 88888.00 2012-11-14 06:07:51.625 319 12818.92 91.33 54683.68 88888.00 2012-11-14 06:07:51.750 319 12818.92 91.40 54683.65 88888.00 2012-11-14 06:07:51.875 319 12818.98 91.50 54683.70 88888.00 2012-11-14 06:07:52.000 319 12819.02 91.60 54683.72 88888.00 2012-11-14 06:07:52.125 319 12819.05 91.67 54683.75 88888.00 2012-11-14 06:07:52.250 319 12819.02 91.67 54683.75 88888.00 2012-11-14 06:07:52.375 319 12819.00 91.70 54683.70 88888.00 2012-11-14 06:07:52.500 319 12819.00 91.75 54683.70 88888.00 2012-11-14 06:07:52.625 319 12819.00 91.88 54683.72 88888.00 2012-11-14 06:07:52.750 319 12819.02 91.92 54683.72 88888.00 2012-11-14 06:07:52.875 319 12819.00 91.95 54683.70 88888.00 2012-11-14 06:07:53.000 319 12819.00 92.00 54683.70 88888.00 2012-11-14 06:07:53.125 319 12818.98 92.08 54683.72 88888.00 2012-11-14 06:07:53.250 319 12819.02 92.20 54683.80 88888.00 2012-11-14 06:07:53.375 319 12819.02 92.22 54683.82 88888.00 2012-11-14 06:07:53.500 319 12819.00 92.25 54683.78 88888.00 2012-11-14 06:07:53.625 319 12818.92 92.33 54683.75 88888.00 2012-11-14 06:07:53.750 319 12818.92 92.40 54683.78 88888.00 2012-11-14 06:07:53.875 319 12818.92 92.45 54683.82 88888.00 2012-11-14 06:07:54.000 319 12818.95 92.53 54683.85 88888.00 2012-11-14 06:07:54.125 319 12818.98 92.62 54683.85 88888.00 2012-11-14 06:07:54.250 319 12818.92 92.65 54683.82 88888.00 2012-11-14 06:07:54.375 319 12818.95 92.70 54683.82 88888.00 2012-11-14 06:07:54.500 319 12818.98 92.80 54683.85 88888.00 2012-11-14 06:07:54.625 319 12818.88 92.83 54683.82 88888.00 2012-11-14 06:07:54.750 319 12818.88 92.88 54683.88 88888.00 2012-11-14 06:07:54.875 319 12818.92 92.92 54683.88 88888.00 2012-11-14 06:07:55.000 319 12818.95 92.92 54683.82 88888.00 2012-11-14 06:07:55.125 319 12818.90 92.97 54683.85 88888.00 2012-11-14 06:07:55.250 319 12818.92 93.05 54683.85 88888.00 2012-11-14 06:07:55.375 319 12818.98 93.10 54683.82 88888.00 2012-11-14 06:07:55.500 319 12818.98 93.17 54683.85 88888.00 2012-11-14 06:07:55.625 319 12819.00 93.22 54683.90 88888.00 2012-11-14 06:07:55.750 319 12818.98 93.28 54683.90 88888.00 2012-11-14 06:07:55.875 319 12818.90 93.35 54683.93 88888.00 2012-11-14 06:07:56.000 319 12818.98 93.45 54683.95 88888.00 2012-11-14 06:07:56.125 319 12819.00 93.50 54683.95 88888.00 2012-11-14 06:07:56.250 319 12818.92 93.58 54683.97 88888.00 2012-11-14 06:07:56.375 319 12818.90 93.62 54683.93 88888.00 2012-11-14 06:07:56.500 319 12818.92 93.67 54683.95 88888.00 2012-11-14 06:07:56.625 319 12818.90 93.72 54683.95 88888.00 2012-11-14 06:07:56.750 319 12818.85 93.72 54683.93 88888.00 2012-11-14 06:07:56.875 319 12818.90 93.83 54684.00 88888.00 2012-11-14 06:07:57.000 319 12818.92 93.92 54684.00 88888.00 2012-11-14 06:07:57.125 319 12818.92 93.97 54684.00 88888.00 2012-11-14 06:07:57.250 319 12818.92 93.97 54683.97 88888.00 2012-11-14 06:07:57.375 319 12818.88 94.00 54683.97 88888.00 2012-11-14 06:07:57.500 319 12818.85 94.08 54683.97 88888.00 2012-11-14 06:07:57.625 319 12818.90 94.12 54683.97 88888.00 2012-11-14 06:07:57.750 319 12818.88 94.22 54683.95 88888.00 2012-11-14 06:07:57.875 319 12818.92 94.33 54684.00 88888.00 2012-11-14 06:07:58.000 319 12818.98 94.38 54684.03 88888.00 2012-11-14 06:07:58.125 319 12818.90 94.40 54684.03 88888.00 2012-11-14 06:07:58.250 319 12818.83 94.47 54684.00 88888.00 2012-11-14 06:07:58.375 319 12818.83 94.55 54683.97 88888.00 2012-11-14 06:07:58.500 319 12818.83 94.60 54684.00 88888.00 2012-11-14 06:07:58.625 319 12818.83 94.70 54684.03 88888.00 2012-11-14 06:07:58.750 319 12818.77 94.75 54684.03 88888.00 2012-11-14 06:07:58.875 319 12818.75 94.78 54684.03 88888.00 2012-11-14 06:07:59.000 319 12818.80 94.80 54684.03 88888.00 2012-11-14 06:07:59.125 319 12818.75 94.88 54684.03 88888.00 2012-11-14 06:07:59.250 319 12818.70 95.00 54684.07 88888.00 2012-11-14 06:07:59.375 319 12818.67 95.03 54684.03 88888.00 2012-11-14 06:07:59.500 319 12818.62 95.10 54684.03 88888.00 2012-11-14 06:07:59.625 319 12818.60 95.17 54684.05 88888.00 2012-11-14 06:07:59.750 319 12818.60 95.25 54684.07 88888.00 2012-11-14 06:07:59.875 319 12818.58 95.30 54684.05 88888.00 2012-11-14 06:08:00.000 319 12818.55 95.33 54684.03 88888.00 2012-11-14 06:08:00.125 319 12818.58 95.35 54684.05 88888.00 2012-11-14 06:08:00.250 319 12818.55 95.40 54684.03 88888.00 2012-11-14 06:08:00.375 319 12818.58 95.45 54683.97 88888.00 2012-11-14 06:08:00.500 319 12818.58 95.55 54684.03 88888.00 2012-11-14 06:08:00.625 319 12818.58 95.65 54684.03 88888.00 2012-11-14 06:08:00.750 319 12818.52 95.70 54684.05 88888.00 2012-11-14 06:08:00.875 319 12818.50 95.75 54684.03 88888.00 2012-11-14 06:08:01.000 319 12818.50 95.85 54684.05 88888.00 2012-11-14 06:08:01.125 319 12818.50 95.95 54684.07 88888.00 2012-11-14 06:08:01.250 319 12818.45 95.95 54684.07 88888.00 2012-11-14 06:08:01.375 319 12818.42 95.97 54684.05 88888.00 2012-11-14 06:08:01.500 319 12818.42 96.05 54684.05 88888.00 2012-11-14 06:08:01.625 319 12818.42 96.12 54684.05 88888.00 2012-11-14 06:08:01.750 319 12818.42 96.22 54684.10 88888.00 2012-11-14 06:08:01.875 319 12818.40 96.28 54684.10 88888.00 2012-11-14 06:08:02.000 319 12818.42 96.33 54684.05 88888.00 2012-11-14 06:08:02.125 319 12818.50 96.45 54684.12 88888.00 2012-11-14 06:08:02.250 319 12818.48 96.53 54684.07 88888.00 2012-11-14 06:08:02.375 319 12818.48 96.55 54684.03 88888.00 2012-11-14 06:08:02.500 319 12818.40 96.58 54684.03 88888.00 2012-11-14 06:08:02.625 319 12818.38 96.67 54684.07 88888.00 2012-11-14 06:08:02.750 319 12818.35 96.75 54684.07 88888.00 2012-11-14 06:08:02.875 319 12818.35 96.80 54684.10 88888.00 2012-11-14 06:08:03.000 319 12818.27 96.85 54684.07 88888.00 2012-11-14 06:08:03.125 319 12818.27 96.88 54684.05 88888.00 2012-11-14 06:08:03.250 319 12818.27 96.95 54684.07 88888.00 2012-11-14 06:08:03.375 319 12818.33 97.08 54684.10 88888.00 2012-11-14 06:08:03.500 319 12818.30 97.20 54684.10 88888.00 2012-11-14 06:08:03.625 319 12818.25 97.17 54684.05 88888.00 2012-11-14 06:08:03.750 319 12818.23 97.25 54684.05 88888.00 2012-11-14 06:08:03.875 319 12818.20 97.35 54684.07 88888.00 2012-11-14 06:08:04.000 319 12818.20 97.45 54684.07 88888.00 2012-11-14 06:08:04.125 319 12818.20 97.53 54684.07 88888.00 2012-11-14 06:08:04.250 319 12818.15 97.58 54684.10 88888.00 2012-11-14 06:08:04.375 319 12818.15 97.62 54684.12 88888.00 2012-11-14 06:08:04.500 319 12818.15 97.70 54684.10 88888.00 2012-11-14 06:08:04.625 319 12818.12 97.75 54684.07 88888.00 2012-11-14 06:08:04.750 319 12818.15 97.80 54684.07 88888.00 2012-11-14 06:08:04.875 319 12818.10 97.85 54684.10 88888.00 2012-11-14 06:08:05.000 319 12818.08 97.95 54684.07 88888.00 2012-11-14 06:08:05.125 319 12818.05 98.05 54684.10 88888.00 2012-11-14 06:08:05.250 319 12817.95 98.10 54684.12 88888.00 2012-11-14 06:08:05.375 319 12817.98 98.22 54684.10 88888.00 2012-11-14 06:08:05.500 319 12817.95 98.25 54684.07 88888.00 2012-11-14 06:08:05.625 319 12817.85 98.33 54684.10 88888.00 2012-11-14 06:08:05.750 319 12817.80 98.38 54684.10 88888.00 2012-11-14 06:08:05.875 319 12817.85 98.50 54684.10 88888.00 2012-11-14 06:08:06.000 319 12817.83 98.55 54684.07 88888.00 2012-11-14 06:08:06.125 319 12817.77 98.60 54684.07 88888.00 2012-11-14 06:08:06.250 319 12817.77 98.72 54684.12 88888.00 2012-11-14 06:08:06.375 319 12817.88 98.80 54684.15 88888.00 2012-11-14 06:08:06.500 319 12817.85 98.90 54684.15 88888.00 2012-11-14 06:08:06.625 319 12817.70 98.92 54684.10 88888.00 2012-11-14 06:08:06.750 319 12817.62 98.97 54684.07 88888.00 2012-11-14 06:08:06.875 319 12817.67 99.08 54684.10 88888.00 2012-11-14 06:08:07.000 319 12817.67 99.15 54684.12 88888.00 2012-11-14 06:08:07.125 319 12817.70 99.25 54684.15 88888.00 2012-11-14 06:08:07.250 319 12817.65 99.30 54684.12 88888.00 2012-11-14 06:08:07.375 319 12817.67 99.35 54684.10 88888.00 2012-11-14 06:08:07.500 319 12817.60 99.42 54684.12 88888.00 2012-11-14 06:08:07.625 319 12817.58 99.55 54684.15 88888.00 2012-11-14 06:08:07.750 319 12817.58 99.60 54684.12 88888.00 2012-11-14 06:08:07.875 319 12817.55 99.62 54684.10 88888.00 2012-11-14 06:08:08.000 319 12817.55 99.70 54684.07 88888.00 2012-11-14 06:08:08.125 319 12817.50 99.80 54684.10 88888.00 2012-11-14 06:08:08.250 319 12817.45 99.90 54684.10 88888.00 2012-11-14 06:08:08.375 319 12817.48 100.00 54684.12 88888.00 2012-11-14 06:08:08.500 319 12817.52 100.08 54684.12 88888.00 2012-11-14 06:08:08.625 319 12817.52 100.15 54684.10 88888.00 2012-11-14 06:08:08.750 319 12817.50 100.20 54684.10 88888.00 2012-11-14 06:08:08.875 319 12817.48 100.28 54684.10 88888.00 2012-11-14 06:08:09.000 319 12817.45 100.35 54684.07 88888.00 2012-11-14 06:08:09.125 319 12817.33 100.40 54684.07 88888.00 2012-11-14 06:08:09.250 319 12817.27 100.45 54684.05 88888.00 2012-11-14 06:08:09.375 319 12817.35 100.55 54684.05 88888.00 2012-11-14 06:08:09.500 319 12817.40 100.62 54684.05 88888.00 2012-11-14 06:08:09.625 319 12817.35 100.65 54684.05 88888.00 2012-11-14 06:08:09.750 319 12817.38 100.75 54684.05 88888.00 2012-11-14 06:08:09.875 319 12817.33 100.80 54684.05 88888.00 2012-11-14 06:08:10.000 319 12817.30 100.90 54684.07 88888.00 2012-11-14 06:08:10.125 319 12817.27 101.00 54684.10 88888.00 2012-11-14 06:08:10.250 319 12817.27 101.08 54684.07 88888.00 2012-11-14 06:08:10.375 319 12817.30 101.15 54684.10 88888.00 2012-11-14 06:08:10.500 319 12817.27 101.22 54684.10 88888.00 2012-11-14 06:08:10.625 319 12817.27 101.28 54684.10 88888.00 2012-11-14 06:08:10.750 319 12817.17 101.35 54684.07 88888.00 2012-11-14 06:08:10.875 319 12817.17 101.40 54684.03 88888.00 2012-11-14 06:08:11.000 319 12817.25 101.50 54684.05 88888.00 2012-11-14 06:08:11.125 319 12817.27 101.55 54684.05 88888.00 2012-11-14 06:08:11.250 319 12817.25 101.60 54684.03 88888.00 2012-11-14 06:08:11.375 319 12817.23 101.70 54684.05 88888.00 2012-11-14 06:08:11.500 319 12817.10 101.75 54684.05 88888.00 2012-11-14 06:08:11.625 319 12817.00 101.83 54684.05 88888.00 2012-11-14 06:08:11.750 319 12817.02 101.88 54684.05 88888.00 2012-11-14 06:08:11.875 319 12817.05 101.92 54684.00 88888.00 2012-11-14 06:08:12.000 319 12817.08 102.05 54684.03 88888.00 2012-11-14 06:08:12.125 319 12817.12 102.15 54684.07 88888.00 2012-11-14 06:08:12.250 319 12817.02 102.15 54684.05 88888.00 2012-11-14 06:08:12.375 319 12816.98 102.22 54684.03 88888.00 2012-11-14 06:08:12.500 319 12816.95 102.33 54684.03 88888.00 2012-11-14 06:08:12.625 319 12816.98 102.38 54684.00 88888.00 2012-11-14 06:08:12.750 319 12816.95 102.42 54684.00 88888.00 2012-11-14 06:08:12.875 319 12816.90 102.47 54684.03 88888.00 2012-11-14 06:08:13.000 319 12816.85 102.58 54684.00 88888.00 2012-11-14 06:08:13.125 319 12816.92 102.67 54684.03 88888.00 2012-11-14 06:08:13.250 319 12816.90 102.67 54684.00 88888.00 2012-11-14 06:08:13.375 319 12817.00 102.78 54684.00 88888.00 2012-11-14 06:08:13.500 319 12817.05 102.85 54683.97 88888.00 2012-11-14 06:08:13.625 319 12817.02 102.92 54683.97 88888.00 2012-11-14 06:08:13.750 319 12817.02 103.00 54683.97 88888.00 2012-11-14 06:08:13.875 319 12817.02 103.08 54683.97 88888.00 2012-11-14 06:08:14.000 319 12816.95 103.10 54683.95 88888.00 2012-11-14 06:08:14.125 319 12816.95 103.20 54683.97 88888.00 2012-11-14 06:08:14.250 319 12816.92 103.25 54683.97 88888.00 2012-11-14 06:08:14.375 319 12816.92 103.30 54683.97 88888.00 2012-11-14 06:08:14.500 319 12816.85 103.38 54683.95 88888.00 2012-11-14 06:08:14.625 319 12816.75 103.45 54683.90 88888.00 2012-11-14 06:08:14.750 319 12816.75 103.47 54683.90 88888.00 2012-11-14 06:08:14.875 319 12816.77 103.55 54683.93 88888.00 2012-11-14 06:08:15.000 319 12816.77 103.62 54683.90 88888.00 2012-11-14 06:08:15.125 319 12816.73 103.67 54683.88 88888.00 2012-11-14 06:08:15.250 319 12816.70 103.78 54683.90 88888.00 2012-11-14 06:08:15.375 319 12816.70 103.88 54683.93 88888.00 2012-11-14 06:08:15.500 319 12816.73 103.90 54683.90 88888.00 2012-11-14 06:08:15.625 319 12816.67 103.92 54683.88 88888.00 2012-11-14 06:08:15.750 319 12816.62 104.03 54683.93 88888.00 2012-11-14 06:08:15.875 319 12816.62 104.05 54683.90 88888.00 2012-11-14 06:08:16.000 319 12816.62 104.10 54683.90 88888.00 2012-11-14 06:08:16.125 319 12816.60 104.17 54683.88 88888.00 2012-11-14 06:08:16.250 319 12816.50 104.25 54683.90 88888.00 2012-11-14 06:08:16.375 319 12816.52 104.38 54683.90 88888.00 2012-11-14 06:08:16.500 319 12816.50 104.45 54683.90 88888.00 2012-11-14 06:08:16.625 319 12816.42 104.50 54683.85 88888.00 2012-11-14 06:08:16.750 319 12816.38 104.53 54683.85 88888.00 2012-11-14 06:08:16.875 319 12816.38 104.60 54683.88 88888.00 2012-11-14 06:08:17.000 319 12816.38 104.67 54683.88 88888.00 2012-11-14 06:08:17.125 319 12816.33 104.72 54683.88 88888.00 2012-11-14 06:08:17.250 319 12816.27 104.78 54683.82 88888.00 2012-11-14 06:08:17.375 319 12816.38 104.90 54683.85 88888.00 2012-11-14 06:08:17.500 319 12816.40 104.97 54683.88 88888.00 2012-11-14 06:08:17.625 319 12816.30 104.97 54683.82 88888.00 2012-11-14 06:08:17.750 319 12816.23 105.00 54683.80 88888.00 2012-11-14 06:08:17.875 319 12816.23 105.08 54683.82 88888.00 2012-11-14 06:08:18.000 319 12816.12 105.15 54683.82 88888.00 2012-11-14 06:08:18.125 319 12816.10 105.25 54683.85 88888.00 2012-11-14 06:08:18.250 319 12816.08 105.25 54683.80 88888.00 2012-11-14 06:08:18.375 319 12816.05 105.30 54683.80 88888.00 2012-11-14 06:08:18.500 319 12816.05 105.38 54683.75 88888.00 2012-11-14 06:08:18.625 319 12816.02 105.50 54683.80 88888.00 2012-11-14 06:08:18.750 319 12816.05 105.58 54683.80 88888.00 2012-11-14 06:08:18.875 319 12816.02 105.62 54683.78 88888.00 2012-11-14 06:08:19.000 319 12815.95 105.60 54683.70 88888.00 2012-11-14 06:08:19.125 319 12815.85 105.62 54683.72 88888.00 2012-11-14 06:08:19.250 319 12815.80 105.67 54683.72 88888.00 2012-11-14 06:08:19.375 319 12815.85 105.80 54683.72 88888.00 2012-11-14 06:08:19.500 319 12815.80 105.88 54683.72 88888.00 2012-11-14 06:08:19.625 319 12815.75 106.00 54683.72 88888.00 2012-11-14 06:08:19.750 319 12815.67 106.03 54683.68 88888.00 2012-11-14 06:08:19.875 319 12815.70 106.08 54683.65 88888.00 2012-11-14 06:08:20.000 319 12815.73 106.15 54683.68 88888.00 2012-11-14 06:08:20.125 319 12815.62 106.22 54683.68 88888.00 2012-11-14 06:08:20.250 319 12815.52 106.25 54683.57 88888.00 2012-11-14 06:08:20.375 319 12815.52 106.28 54683.55 88888.00 2012-11-14 06:08:20.500 319 12815.40 106.38 54683.57 88888.00 2012-11-14 06:08:20.625 319 12815.42 106.45 54683.60 88888.00 2012-11-14 06:08:20.750 319 12815.48 106.50 54683.60 88888.00 2012-11-14 06:08:20.875 319 12815.45 106.55 54683.60 88888.00 2012-11-14 06:08:21.000 319 12815.38 106.62 54683.57 88888.00 2012-11-14 06:08:21.125 319 12815.30 106.65 54683.57 88888.00 2012-11-14 06:08:21.250 319 12815.20 106.72 54683.57 88888.00 2012-11-14 06:08:21.375 319 12815.17 106.78 54683.55 88888.00 2012-11-14 06:08:21.500 319 12815.15 106.90 54683.55 88888.00 2012-11-14 06:08:21.625 319 12815.12 106.97 54683.53 88888.00 2012-11-14 06:08:21.750 319 12815.10 106.97 54683.50 88888.00 2012-11-14 06:08:21.875 319 12815.10 107.08 54683.53 88888.00 2012-11-14 06:08:22.000 319 12815.05 107.12 54683.47 88888.00 2012-11-14 06:08:22.125 319 12814.98 107.17 54683.47 88888.00 2012-11-14 06:08:22.250 319 12814.88 107.20 54683.45 88888.00 2012-11-14 06:08:22.375 319 12814.80 107.22 54683.43 88888.00 2012-11-14 06:08:22.500 319 12814.77 107.33 54683.43 88888.00 2012-11-14 06:08:22.625 319 12814.75 107.42 54683.43 88888.00 2012-11-14 06:08:22.750 319 12814.70 107.45 54683.40 88888.00 2012-11-14 06:08:22.875 319 12814.70 107.50 54683.38 88888.00 2012-11-14 06:08:23.000 319 12814.65 107.60 54683.38 88888.00 2012-11-14 06:08:23.125 319 12814.58 107.67 54683.40 88888.00 2012-11-14 06:08:23.250 319 12814.62 107.72 54683.40 88888.00 2012-11-14 06:08:23.375 319 12814.58 107.75 54683.38 88888.00 2012-11-14 06:08:23.500 319 12814.50 107.78 54683.32 88888.00 2012-11-14 06:08:23.625 319 12814.45 107.85 54683.30 88888.00 2012-11-14 06:08:23.750 319 12814.48 107.95 54683.30 88888.00 2012-11-14 06:08:23.875 319 12814.45 108.00 54683.32 88888.00 2012-11-14 06:08:24.000 319 12814.40 108.05 54683.30 88888.00 2012-11-14 06:08:24.125 319 12814.35 108.10 54683.32 88888.00 2012-11-14 06:08:24.250 319 12814.27 108.10 54683.25 88888.00 2012-11-14 06:08:24.375 319 12814.20 108.12 54683.20 88888.00 2012-11-14 06:08:24.500 319 12814.17 108.20 54683.20 88888.00 2012-11-14 06:08:24.625 319 12814.20 108.25 54683.20 88888.00 2012-11-14 06:08:24.750 319 12814.17 108.35 54683.18 88888.00 2012-11-14 06:08:24.875 319 12814.05 108.38 54683.15 88888.00 2012-11-14 06:08:25.000 319 12814.05 108.45 54683.12 88888.00 2012-11-14 06:08:25.125 319 12814.10 108.53 54683.18 88888.00 2012-11-14 06:08:25.250 319 12814.08 108.55 54683.12 88888.00 2012-11-14 06:08:25.375 319 12813.98 108.58 54683.12 88888.00 2012-11-14 06:08:25.500 319 12813.92 108.67 54683.15 88888.00 2012-11-14 06:08:25.625 319 12813.92 108.75 54683.10 88888.00 2012-11-14 06:08:25.750 319 12813.90 108.80 54683.10 88888.00 2012-11-14 06:08:25.875 319 12813.83 108.88 54683.07 88888.00 2012-11-14 06:08:26.000 319 12813.80 108.90 54683.07 88888.00 2012-11-14 06:08:26.125 319 12813.73 108.95 54683.05 88888.00 2012-11-14 06:08:26.250 319 12813.58 108.97 54683.05 88888.00 2012-11-14 06:08:26.375 319 12813.50 109.05 54683.05 88888.00 2012-11-14 06:08:26.500 319 12813.58 109.10 54683.03 88888.00 2012-11-14 06:08:26.625 319 12813.65 109.15 54683.00 88888.00 2012-11-14 06:08:26.750 319 12813.65 109.20 54682.97 88888.00 2012-11-14 06:08:26.875 319 12813.50 109.22 54682.95 88888.00 2012-11-14 06:08:27.000 319 12813.45 109.30 54682.95 88888.00 2012-11-14 06:08:27.125 319 12813.48 109.38 54682.95 88888.00 2012-11-14 06:08:27.250 319 12813.45 109.40 54682.90 88888.00 2012-11-14 06:08:27.375 319 12813.35 109.40 54682.85 88888.00 2012-11-14 06:08:27.500 319 12813.35 109.42 54682.80 88888.00 2012-11-14 06:08:27.625 319 12813.33 109.53 54682.82 88888.00 2012-11-14 06:08:27.750 319 12813.30 109.60 54682.82 88888.00 2012-11-14 06:08:27.875 319 12813.25 109.62 54682.82 88888.00 2012-11-14 06:08:28.000 319 12813.23 109.70 54682.80 88888.00 2012-11-14 06:08:28.125 319 12813.17 109.72 54682.78 88888.00 2012-11-14 06:08:28.250 319 12813.12 109.75 54682.75 88888.00 2012-11-14 06:08:28.375 319 12813.08 109.80 54682.75 88888.00 2012-11-14 06:08:28.500 319 12813.00 109.83 54682.75 88888.00 2012-11-14 06:08:28.625 319 12812.92 109.88 54682.72 88888.00 2012-11-14 06:08:28.750 319 12812.88 109.97 54682.70 88888.00 2012-11-14 06:08:28.875 319 12812.90 110.03 54682.72 88888.00 2012-11-14 06:08:29.000 319 12812.90 110.05 54682.68 88888.00 2012-11-14 06:08:29.125 319 12812.88 110.05 54682.65 88888.00 2012-11-14 06:08:29.250 319 12812.80 110.08 54682.60 88888.00 2012-11-14 06:08:29.375 319 12812.80 110.20 54682.65 88888.00 2012-11-14 06:08:29.500 319 12812.77 110.30 54682.65 88888.00 2012-11-14 06:08:29.625 319 12812.67 110.30 54682.60 88888.00 2012-11-14 06:08:29.750 319 12812.65 110.30 54682.55 88888.00 2012-11-14 06:08:29.875 319 12812.67 110.35 54682.55 88888.00 2012-11-14 06:08:30.000 319 12812.60 110.42 54682.53 88888.00 2012-11-14 06:08:30.125 319 12812.50 110.45 54682.50 88888.00 2012-11-14 06:08:30.250 319 12812.45 110.50 54682.47 88888.00 2012-11-14 06:08:30.375 319 12812.40 110.50 54682.45 88888.00 2012-11-14 06:08:30.500 319 12812.35 110.58 54682.43 88888.00 2012-11-14 06:08:30.625 319 12812.27 110.62 54682.43 88888.00 2012-11-14 06:08:30.750 319 12812.17 110.67 54682.43 88888.00 2012-11-14 06:08:30.875 319 12812.10 110.67 54682.38 88888.00 2012-11-14 06:08:31.000 319 12812.02 110.67 54682.35 88888.00 2012-11-14 06:08:31.125 319 12812.00 110.70 54682.32 88888.00 2012-11-14 06:08:31.250 319 12812.00 110.75 54682.32 88888.00 2012-11-14 06:08:31.375 319 12812.00 110.88 54682.32 88888.00 2012-11-14 06:08:31.500 319 12811.95 110.95 54682.32 88888.00 2012-11-14 06:08:31.625 319 12811.85 110.95 54682.30 88888.00 2012-11-14 06:08:31.750 319 12811.80 111.00 54682.30 88888.00 2012-11-14 06:08:31.875 319 12811.80 111.05 54682.28 88888.00 2012-11-14 06:08:32.000 319 12811.73 111.05 54682.22 88888.00 2012-11-14 06:08:32.125 319 12811.65 111.10 54682.20 88888.00 2012-11-14 06:08:32.250 319 12811.48 111.10 54682.18 88888.00 2012-11-14 06:08:32.375 319 12811.38 111.12 54682.15 88888.00 2012-11-14 06:08:32.500 319 12811.30 111.20 54682.12 88888.00 2012-11-14 06:08:32.625 319 12811.27 111.28 54682.15 88888.00 2012-11-14 06:08:32.750 319 12811.25 111.28 54682.15 88888.00 2012-11-14 06:08:32.875 319 12811.23 111.30 54682.10 88888.00 2012-11-14 06:08:33.000 319 12811.25 111.35 54682.07 88888.00 2012-11-14 06:08:33.125 319 12811.17 111.35 54682.03 88888.00 2012-11-14 06:08:33.250 319 12811.08 111.33 54681.97 88888.00 2012-11-14 06:08:33.375 319 12811.00 111.38 54681.97 88888.00 2012-11-14 06:08:33.500 319 12810.95 111.42 54681.95 88888.00 2012-11-14 06:08:33.625 319 12810.90 111.45 54681.95 88888.00 2012-11-14 06:08:33.750 319 12810.85 111.53 54681.97 88888.00 2012-11-14 06:08:33.875 319 12810.88 111.62 54681.97 88888.00 2012-11-14 06:08:34.000 319 12810.80 111.65 54681.95 88888.00 2012-11-14 06:08:34.125 319 12810.75 111.70 54681.93 88888.00 2012-11-14 06:08:34.250 319 12810.62 111.65 54681.88 88888.00 2012-11-14 06:08:34.375 319 12810.60 111.62 54681.80 88888.00 2012-11-14 06:08:34.500 319 12810.58 111.65 54681.75 88888.00 2012-11-14 06:08:34.625 319 12810.55 111.75 54681.75 88888.00 2012-11-14 06:08:34.750 319 12810.48 111.83 54681.72 88888.00 2012-11-14 06:08:34.875 319 12810.45 111.88 54681.72 88888.00 2012-11-14 06:08:35.000 319 12810.40 111.88 54681.68 88888.00 2012-11-14 06:08:35.125 319 12810.35 111.92 54681.68 88888.00 2012-11-14 06:08:35.250 319 12810.33 111.95 54681.68 88888.00 2012-11-14 06:08:35.375 319 12810.33 112.03 54681.65 88888.00 2012-11-14 06:08:35.500 319 12810.25 112.08 54681.68 88888.00 2012-11-14 06:08:35.625 319 12810.17 112.03 54681.60 88888.00 2012-11-14 06:08:35.750 319 12810.08 112.03 54681.57 88888.00 2012-11-14 06:08:35.875 319 12810.00 112.03 54681.57 88888.00 2012-11-14 06:08:36.000 319 12810.00 112.08 54681.55 88888.00 2012-11-14 06:08:36.125 319 12809.90 112.15 54681.55 88888.00 2012-11-14 06:08:36.250 319 12809.77 112.15 54681.55 88888.00 2012-11-14 06:08:36.375 319 12809.75 112.17 54681.53 88888.00 2012-11-14 06:08:36.500 319 12809.67 112.20 54681.50 88888.00 2012-11-14 06:08:36.625 319 12809.65 112.22 54681.47 88888.00 2012-11-14 06:08:36.750 319 12809.65 112.25 54681.43 88888.00 2012-11-14 06:08:36.875 319 12809.58 112.22 54681.38 88888.00 2012-11-14 06:08:37.000 319 12809.48 112.22 54681.35 88888.00 2012-11-14 06:08:37.125 319 12809.45 112.30 54681.35 88888.00 2012-11-14 06:08:37.250 319 12809.40 112.35 54681.38 88888.00 2012-11-14 06:08:37.375 319 12809.42 112.38 54681.32 88888.00 2012-11-14 06:08:37.500 319 12809.40 112.38 54681.28 88888.00 2012-11-14 06:08:37.625 319 12809.33 112.40 54681.25 88888.00 2012-11-14 06:08:37.750 319 12809.23 112.42 54681.20 88888.00 2012-11-14 06:08:37.875 319 12809.17 112.45 54681.18 88888.00 2012-11-14 06:08:38.000 319 12809.12 112.47 54681.15 88888.00 2012-11-14 06:08:38.125 319 12809.08 112.50 54681.15 88888.00 2012-11-14 06:08:38.250 319 12809.00 112.50 54681.10 88888.00 2012-11-14 06:08:38.375 319 12809.00 112.55 54681.07 88888.00 2012-11-14 06:08:38.500 319 12809.02 112.58 54681.05 88888.00 2012-11-14 06:08:38.625 319 12808.92 112.62 54681.03 88888.00 2012-11-14 06:08:38.750 319 12808.77 112.60 54680.97 88888.00 2012-11-14 06:08:38.875 319 12808.73 112.62 54680.95 88888.00 2012-11-14 06:08:39.000 319 12808.73 112.67 54680.95 88888.00 2012-11-14 06:08:39.125 319 12808.70 112.75 54680.93 88888.00 2012-11-14 06:08:39.250 319 12808.62 112.80 54680.95 88888.00 2012-11-14 06:08:39.375 319 12808.60 112.85 54680.95 88888.00 2012-11-14 06:08:39.500 319 12808.52 112.85 54680.90 88888.00 2012-11-14 06:08:39.625 319 12808.42 112.80 54680.85 88888.00 2012-11-14 06:08:39.750 319 12808.33 112.83 54680.82 88888.00 2012-11-14 06:08:39.875 319 12808.27 112.85 54680.82 88888.00 2012-11-14 06:08:40.000 319 12808.25 112.88 54680.78 88888.00 2012-11-14 06:08:40.125 319 12808.15 112.88 54680.75 88888.00 2012-11-14 06:08:40.250 319 12808.08 112.92 54680.72 88888.00 2012-11-14 06:08:40.375 319 12808.10 113.03 54680.72 88888.00 2012-11-14 06:08:40.500 319 12808.08 113.08 54680.72 88888.00 2012-11-14 06:08:40.625 319 12807.98 113.08 54680.68 88888.00 2012-11-14 06:08:40.750 319 12807.88 113.08 54680.62 88888.00 2012-11-14 06:08:40.875 319 12807.75 113.08 54680.60 88888.00 2012-11-14 06:08:41.000 319 12807.73 113.12 54680.57 88888.00 2012-11-14 06:08:41.125 319 12807.70 113.15 54680.55 88888.00 2012-11-14 06:08:41.250 319 12807.65 113.20 54680.55 88888.00 2012-11-14 06:08:41.375 319 12807.65 113.25 54680.50 88888.00 2012-11-14 06:08:41.500 319 12807.55 113.25 54680.45 88888.00 2012-11-14 06:08:41.625 319 12807.45 113.30 54680.45 88888.00 2012-11-14 06:08:41.750 319 12807.38 113.30 54680.43 88888.00 2012-11-14 06:08:41.875 319 12807.33 113.38 54680.38 88888.00 2012-11-14 06:08:42.000 319 12807.30 113.42 54680.35 88888.00 2012-11-14 06:08:42.125 319 12807.23 113.45 54680.35 88888.00 2012-11-14 06:08:42.250 319 12807.17 113.53 54680.35 88888.00 2012-11-14 06:08:42.375 319 12807.10 113.53 54680.30 88888.00 2012-11-14 06:08:42.500 319 12807.10 113.55 54680.25 88888.00 2012-11-14 06:08:42.625 319 12807.08 113.58 54680.22 88888.00 2012-11-14 06:08:42.750 319 12806.98 113.60 54680.20 88888.00 2012-11-14 06:08:42.875 319 12806.90 113.65 54680.18 88888.00 2012-11-14 06:08:43.000 319 12806.83 113.67 54680.15 88888.00 2012-11-14 06:08:43.125 319 12806.75 113.70 54680.10 88888.00 2012-11-14 06:08:43.250 319 12806.70 113.70 54680.05 88888.00 2012-11-14 06:08:43.375 319 12806.73 113.70 54680.00 88888.00 2012-11-14 06:08:43.500 319 12806.67 113.78 54679.97 88888.00 2012-11-14 06:08:43.625 319 12806.60 113.83 54680.00 88888.00 2012-11-14 06:08:43.750 319 12806.60 113.92 54679.97 88888.00 2012-11-14 06:08:43.875 319 12806.60 113.95 54679.95 88888.00 2012-11-14 06:08:44.000 319 12806.60 114.00 54679.95 88888.00 2012-11-14 06:08:44.125 319 12806.45 114.08 54679.90 88888.00 2012-11-14 06:08:44.250 319 12806.30 114.03 54679.85 88888.00 2012-11-14 06:08:44.375 319 12806.25 114.08 54679.82 88888.00 2012-11-14 06:08:44.500 319 12806.23 114.12 54679.78 88888.00 2012-11-14 06:08:44.625 319 12806.15 114.15 54679.78 88888.00 2012-11-14 06:08:44.750 319 12806.10 114.22 54679.75 88888.00 2012-11-14 06:08:44.875 319 12806.10 114.30 54679.75 88888.00 2012-11-14 06:08:45.000 319 12806.05 114.28 54679.65 88888.00 2012-11-14 06:08:45.125 319 12805.98 114.30 54679.65 88888.00 2012-11-14 06:08:45.250 319 12805.85 114.35 54679.62 88888.00 2012-11-14 06:08:45.375 319 12805.90 114.42 54679.62 88888.00 2012-11-14 06:08:45.500 319 12805.92 114.45 54679.62 88888.00 2012-11-14 06:08:45.625 319 12805.85 114.47 54679.55 88888.00 2012-11-14 06:08:45.750 319 12805.75 114.47 54679.47 88888.00 2012-11-14 06:08:45.875 319 12805.73 114.50 54679.45 88888.00 2012-11-14 06:08:46.000 319 12805.65 114.50 54679.40 88888.00 2012-11-14 06:08:46.125 319 12805.58 114.50 54679.35 88888.00 2012-11-14 06:08:46.250 319 12805.58 114.58 54679.32 88888.00 2012-11-14 06:08:46.375 319 12805.52 114.60 54679.28 88888.00 2012-11-14 06:08:46.500 319 12805.40 114.62 54679.28 88888.00 2012-11-14 06:08:46.625 319 12805.33 114.70 54679.28 88888.00 2012-11-14 06:08:46.750 319 12805.27 114.70 54679.25 88888.00 2012-11-14 06:08:46.875 319 12805.25 114.78 54679.22 88888.00 2012-11-14 06:08:47.000 319 12805.23 114.80 54679.18 88888.00 2012-11-14 06:08:47.125 319 12805.17 114.85 54679.15 88888.00 2012-11-14 06:08:47.250 319 12805.05 114.85 54679.10 88888.00 2012-11-14 06:08:47.375 319 12805.02 114.88 54679.07 88888.00 2012-11-14 06:08:47.500 319 12804.98 114.92 54679.05 88888.00 2012-11-14 06:08:47.625 319 12804.95 114.95 54679.00 88888.00 2012-11-14 06:08:47.750 319 12804.90 114.97 54678.95 88888.00 2012-11-14 06:08:47.875 319 12804.88 114.97 54678.90 88888.00 2012-11-14 06:08:48.000 319 12804.85 115.10 54678.90 88888.00 2012-11-14 06:08:48.125 319 12804.75 115.15 54678.90 88888.00 2012-11-14 06:08:48.250 319 12804.62 115.12 54678.85 88888.00 2012-11-14 06:08:48.375 319 12804.60 115.17 54678.80 88888.00 2012-11-14 06:08:48.500 319 12804.60 115.20 54678.80 88888.00 2012-11-14 06:08:48.625 319 12804.58 115.28 54678.78 88888.00 2012-11-14 06:08:48.750 319 12804.48 115.30 54678.70 88888.00 2012-11-14 06:08:48.875 319 12804.38 115.33 54678.68 88888.00 2012-11-14 06:08:49.000 319 12804.33 115.30 54678.65 88888.00 2012-11-14 06:08:49.125 319 12804.30 115.33 54678.62 88888.00 2012-11-14 06:08:49.250 319 12804.27 115.40 54678.60 88888.00 2012-11-14 06:08:49.375 319 12804.27 115.47 54678.60 88888.00 2012-11-14 06:08:49.500 319 12804.23 115.50 54678.53 88888.00 2012-11-14 06:08:49.625 319 12804.10 115.42 54678.47 88888.00 2012-11-14 06:08:49.750 319 12804.00 115.42 54678.43 88888.00 2012-11-14 06:08:49.875 319 12803.92 115.45 54678.43 88888.00 2012-11-14 06:08:50.000 319 12803.92 115.50 54678.38 88888.00 2012-11-14 06:08:50.125 319 12803.95 115.55 54678.35 88888.00 2012-11-14 06:08:50.250 319 12803.90 115.53 54678.32 88888.00 2012-11-14 06:08:50.375 319 12803.83 115.58 54678.28 88888.00 2012-11-14 06:08:50.500 319 12803.83 115.62 54678.22 88888.00 2012-11-14 06:08:50.625 319 12803.77 115.67 54678.20 88888.00 2012-11-14 06:08:50.750 319 12803.65 115.65 54678.12 88888.00 2012-11-14 06:08:50.875 319 12803.62 115.65 54678.10 88888.00 2012-11-14 06:08:51.000 319 12803.60 115.67 54678.07 88888.00 2012-11-14 06:08:51.125 319 12803.58 115.78 54678.07 88888.00 2012-11-14 06:08:51.250 319 12803.45 115.78 54678.05 88888.00 2012-11-14 06:08:51.375 319 12803.42 115.80 54678.03 88888.00 2012-11-14 06:08:51.500 319 12803.40 115.88 54678.03 88888.00 2012-11-14 06:08:51.625 319 12803.38 115.85 54677.93 88888.00 2012-11-14 06:08:51.750 319 12803.27 115.85 54677.90 88888.00 2012-11-14 06:08:51.875 319 12803.20 115.88 54677.88 88888.00 2012-11-14 06:08:52.000 319 12803.17 115.90 54677.82 88888.00 2012-11-14 06:08:52.125 319 12803.12 115.90 54677.78 88888.00 2012-11-14 06:08:52.250 319 12803.05 115.97 54677.75 88888.00 2012-11-14 06:08:52.375 319 12802.98 115.97 54677.72 88888.00 2012-11-14 06:08:52.500 319 12802.88 116.03 54677.72 88888.00 2012-11-14 06:08:52.625 319 12802.88 116.05 54677.70 88888.00 2012-11-14 06:08:52.750 319 12802.80 116.00 54677.65 88888.00 2012-11-14 06:08:52.875 319 12802.67 116.03 54677.60 88888.00 2012-11-14 06:08:53.000 319 12802.58 116.10 54677.57 88888.00 2012-11-14 06:08:53.125 319 12802.58 116.10 54677.60 88888.00 2012-11-14 06:08:53.250 319 12802.55 116.12 54677.55 88888.00 2012-11-14 06:08:53.375 319 12802.50 116.10 54677.53 88888.00 2012-11-14 06:08:53.500 319 12802.42 116.10 54677.47 88888.00 2012-11-14 06:08:53.625 319 12802.35 116.12 54677.43 88888.00 2012-11-14 06:08:53.750 319 12802.38 116.20 54677.40 88888.00 2012-11-14 06:08:53.875 319 12802.35 116.20 54677.38 88888.00 2012-11-14 06:08:54.000 319 12802.30 116.22 54677.32 88888.00 2012-11-14 06:08:54.125 319 12802.27 116.28 54677.30 88888.00 2012-11-14 06:08:54.250 319 12802.15 116.30 54677.28 88888.00 2012-11-14 06:08:54.375 319 12802.17 116.40 54677.30 88888.00 2012-11-14 06:08:54.500 319 12802.10 116.45 54677.25 88888.00 2012-11-14 06:08:54.625 319 12802.00 116.40 54677.20 88888.00 2012-11-14 06:08:54.750 319 12801.95 116.38 54677.12 88888.00 2012-11-14 06:08:54.875 319 12801.88 116.40 54677.07 88888.00 2012-11-14 06:08:55.000 319 12801.80 116.45 54677.05 88888.00 2012-11-14 06:08:55.125 319 12801.77 116.45 54677.05 88888.00 2012-11-14 06:08:55.250 319 12801.75 116.47 54677.00 88888.00 2012-11-14 06:08:55.375 319 12801.75 116.53 54676.97 88888.00 2012-11-14 06:08:55.500 319 12801.65 116.53 54676.95 88888.00 2012-11-14 06:08:55.625 319 12801.52 116.50 54676.88 88888.00 2012-11-14 06:08:55.750 319 12801.40 116.55 54676.85 88888.00 2012-11-14 06:08:55.875 319 12801.35 116.62 54676.85 88888.00 2012-11-14 06:08:56.000 319 12801.30 116.67 54676.82 88888.00 2012-11-14 06:08:56.125 319 12801.25 116.65 54676.80 88888.00 2012-11-14 06:08:56.250 319 12801.15 116.62 54676.72 88888.00 2012-11-14 06:08:56.375 319 12801.10 116.67 54676.70 88888.00 2012-11-14 06:08:56.500 319 12801.02 116.67 54676.68 88888.00 2012-11-14 06:08:56.625 319 12800.95 116.70 54676.62 88888.00 2012-11-14 06:08:56.750 319 12800.92 116.72 54676.60 88888.00 2012-11-14 06:08:56.875 319 12800.90 116.72 54676.55 88888.00 2012-11-14 06:08:57.000 319 12800.90 116.75 54676.53 88888.00 2012-11-14 06:08:57.125 319 12800.85 116.78 54676.47 88888.00 2012-11-14 06:08:57.250 319 12800.73 116.78 54676.45 88888.00 2012-11-14 06:08:57.375 319 12800.60 116.83 54676.40 88888.00 2012-11-14 06:08:57.500 319 12800.55 116.85 54676.38 88888.00 2012-11-14 06:08:57.625 319 12800.55 116.92 54676.38 88888.00 2012-11-14 06:08:57.750 319 12800.48 116.92 54676.28 88888.00 2012-11-14 06:08:57.875 319 12800.27 116.85 54676.20 88888.00 2012-11-14 06:08:58.000 319 12800.23 116.90 54676.20 88888.00 2012-11-14 06:08:58.125 319 12800.17 117.00 54676.20 88888.00 2012-11-14 06:08:58.250 319 12800.10 117.03 54676.15 88888.00 2012-11-14 06:08:58.375 319 12800.05 117.03 54676.10 88888.00 2012-11-14 06:08:58.500 319 12799.95 117.03 54676.07 88888.00 2012-11-14 06:08:58.625 319 12799.88 117.08 54676.05 88888.00 2012-11-14 06:08:58.750 319 12799.83 117.12 54676.00 88888.00 2012-11-14 06:08:58.875 319 12799.85 117.15 54676.00 88888.00 2012-11-14 06:08:59.000 319 12799.80 117.17 54675.95 88888.00 2012-11-14 06:08:59.125 319 12799.73 117.22 54675.93 88888.00 2012-11-14 06:08:59.250 319 12799.62 117.25 54675.90 88888.00 2012-11-14 06:08:59.375 319 12799.65 117.33 54675.88 88888.00 2012-11-14 06:08:59.500 319 12799.62 117.35 54675.85 88888.00 2012-11-14 06:08:59.625 319 12799.55 117.35 54675.78 88888.00 2012-11-14 06:08:59.750 319 12799.48 117.35 54675.72 88888.00 2012-11-14 06:08:59.875 319 12799.38 117.38 54675.70 88888.00 2012-11-14 06:09:00.000 319 12799.35 117.42 54675.68 88888.00 2012-11-14 06:09:00.125 319 12799.27 117.50 54675.65 88888.00 2012-11-14 06:09:00.250 319 12799.12 117.50 54675.62 88888.00 2012-11-14 06:09:00.375 319 12799.08 117.55 54675.57 88888.00 2012-11-14 06:09:00.500 319 12799.05 117.53 54675.55 88888.00 2012-11-14 06:09:00.625 319 12798.98 117.55 54675.47 88888.00 2012-11-14 06:09:00.750 319 12798.83 117.58 54675.43 88888.00 2012-11-14 06:09:00.875 319 12798.83 117.58 54675.38 88888.00 2012-11-14 06:09:01.000 319 12798.80 117.60 54675.35 88888.00 2012-11-14 06:09:01.125 319 12798.73 117.62 54675.32 88888.00 2012-11-14 06:09:01.250 319 12798.60 117.65 54675.25 88888.00 2012-11-14 06:09:01.375 319 12798.58 117.62 54675.22 88888.00 2012-11-14 06:09:01.500 319 12798.50 117.70 54675.20 88888.00 2012-11-14 06:09:01.625 319 12798.45 117.75 54675.22 88888.00 2012-11-14 06:09:01.750 319 12798.42 117.83 54675.20 88888.00 2012-11-14 06:09:01.875 319 12798.35 117.83 54675.12 88888.00 2012-11-14 06:09:02.000 319 12798.25 117.80 54675.05 88888.00 2012-11-14 06:09:02.125 319 12798.08 117.78 54674.95 88888.00 2012-11-14 06:09:02.250 319 12797.90 117.78 54674.93 88888.00 2012-11-14 06:09:02.375 319 12797.85 117.83 54674.90 88888.00 2012-11-14 06:09:02.500 319 12797.80 117.88 54674.88 88888.00 2012-11-14 06:09:02.625 319 12797.77 117.92 54674.85 88888.00 2012-11-14 06:09:02.750 319 12797.70 117.92 54674.78 88888.00 2012-11-14 06:09:02.875 319 12797.67 117.97 54674.75 88888.00 2012-11-14 06:09:03.000 319 12797.70 118.03 54674.72 88888.00 2012-11-14 06:09:03.125 319 12797.62 118.03 54674.68 88888.00 2012-11-14 06:09:03.250 319 12797.52 118.05 54674.62 88888.00 2012-11-14 06:09:03.375 319 12797.50 118.10 54674.60 88888.00 2012-11-14 06:09:03.500 319 12797.45 118.17 54674.55 88888.00 2012-11-14 06:09:03.625 319 12797.38 118.17 54674.50 88888.00 2012-11-14 06:09:03.750 319 12797.30 118.20 54674.47 88888.00 2012-11-14 06:09:03.875 319 12797.23 118.22 54674.43 88888.00 2012-11-14 06:09:04.000 319 12797.08 118.22 54674.38 88888.00 2012-11-14 06:09:04.125 319 12796.95 118.22 54674.32 88888.00 2012-11-14 06:09:04.250 319 12796.75 118.25 54674.30 88888.00 2012-11-14 06:09:04.375 319 12796.75 118.28 54674.30 88888.00 2012-11-14 06:09:04.500 319 12796.77 118.35 54674.25 88888.00 2012-11-14 06:09:04.625 319 12796.73 118.38 54674.18 88888.00 2012-11-14 06:09:04.750 319 12796.65 118.38 54674.12 88888.00 2012-11-14 06:09:04.875 319 12796.62 118.42 54674.10 88888.00 2012-11-14 06:09:05.000 319 12796.62 118.47 54674.10 88888.00 2012-11-14 06:09:05.125 319 12796.58 118.47 54674.03 88888.00 2012-11-14 06:09:05.250 319 12796.42 118.45 54673.97 88888.00 2012-11-14 06:09:05.375 319 12796.45 118.53 54673.97 88888.00 2012-11-14 06:09:05.500 319 12796.48 118.60 54673.95 88888.00 2012-11-14 06:09:05.625 319 12796.35 118.55 54673.85 88888.00 2012-11-14 06:09:05.750 319 12796.25 118.58 54673.85 88888.00 2012-11-14 06:09:05.875 319 12796.10 118.53 54673.75 88888.00 2012-11-14 06:09:06.000 319 12795.98 118.50 54673.65 88888.00 2012-11-14 06:09:06.125 319 12795.98 118.58 54673.65 88888.00 2012-11-14 06:09:06.250 319 12795.95 118.60 54673.62 88888.00 2012-11-14 06:09:06.375 319 12795.95 118.60 54673.55 88888.00 2012-11-14 06:09:06.500 319 12795.88 118.62 54673.53 88888.00 2012-11-14 06:09:06.625 319 12795.80 118.72 54673.53 88888.00 2012-11-14 06:09:06.750 319 12795.75 118.80 54673.47 88888.00 2012-11-14 06:09:06.875 319 12795.65 118.80 54673.40 88888.00 2012-11-14 06:09:07.000 319 12795.65 118.80 54673.35 88888.00 2012-11-14 06:09:07.125 319 12795.60 118.85 54673.35 88888.00 2012-11-14 06:09:07.250 319 12795.42 118.85 54673.25 88888.00 2012-11-14 06:09:07.375 319 12795.35 118.83 54673.20 88888.00 2012-11-14 06:09:07.500 319 12795.38 118.85 54673.15 88888.00 2012-11-14 06:09:07.625 319 12795.38 118.92 54673.12 88888.00 2012-11-14 06:09:07.750 319 12795.23 118.90 54673.05 88888.00 2012-11-14 06:09:07.875 319 12795.15 118.95 54673.03 88888.00 2012-11-14 06:09:08.000 319 12795.10 118.95 54673.00 88888.00 2012-11-14 06:09:08.125 319 12795.08 119.00 54672.97 88888.00 2012-11-14 06:09:08.250 319 12795.00 119.00 54672.93 88888.00 2012-11-14 06:09:08.375 319 12795.00 119.03 54672.88 88888.00 2012-11-14 06:09:08.500 319 12794.95 119.05 54672.82 88888.00 2012-11-14 06:09:08.625 319 12794.88 119.08 54672.78 88888.00 2012-11-14 06:09:08.750 319 12794.73 119.08 54672.75 88888.00 2012-11-14 06:09:08.875 319 12794.65 119.10 54672.70 88888.00 2012-11-14 06:09:09.000 319 12794.55 119.15 54672.68 88888.00 2012-11-14 06:09:09.125 319 12794.50 119.17 54672.60 88888.00 2012-11-14 06:09:09.250 319 12794.48 119.12 54672.53 88888.00 2012-11-14 06:09:09.375 319 12794.45 119.10 54672.50 88888.00 2012-11-14 06:09:09.500 319 12794.38 119.15 54672.47 88888.00 2012-11-14 06:09:09.625 319 12794.33 119.20 54672.45 88888.00 2012-11-14 06:09:09.750 319 12794.30 119.20 54672.40 88888.00 2012-11-14 06:09:09.875 319 12794.20 119.20 54672.32 88888.00 2012-11-14 06:09:10.000 319 12794.12 119.22 54672.30 88888.00 2012-11-14 06:09:10.125 319 12794.08 119.25 54672.25 88888.00 2012-11-14 06:09:10.250 319 12794.02 119.28 54672.25 88888.00 2012-11-14 06:09:10.375 319 12794.00 119.33 54672.20 88888.00 2012-11-14 06:09:10.500 319 12793.95 119.25 54672.10 88888.00 2012-11-14 06:09:10.625 319 12793.88 119.28 54672.05 88888.00 2012-11-14 06:09:10.750 319 12793.80 119.33 54672.05 88888.00 2012-11-14 06:09:10.875 319 12793.73 119.35 54672.03 88888.00 2012-11-14 06:09:11.000 319 12793.67 119.35 54671.95 88888.00 2012-11-14 06:09:11.125 319 12793.62 119.38 54671.90 88888.00 2012-11-14 06:09:11.250 319 12793.58 119.38 54671.82 88888.00 2012-11-14 06:09:11.375 319 12793.48 119.38 54671.78 88888.00 2012-11-14 06:09:11.500 319 12793.40 119.40 54671.72 88888.00 2012-11-14 06:09:11.625 319 12793.33 119.38 54671.70 88888.00 2012-11-14 06:09:11.750 319 12793.33 119.38 54671.68 88888.00 2012-11-14 06:09:11.875 319 12793.25 119.42 54671.60 88888.00 2012-11-14 06:09:12.000 319 12793.17 119.45 54671.53 88888.00 2012-11-14 06:09:12.125 319 12793.10 119.47 54671.53 88888.00 2012-11-14 06:09:12.250 319 12792.95 119.42 54671.45 88888.00 2012-11-14 06:09:12.375 319 12792.92 119.45 54671.43 88888.00 2012-11-14 06:09:12.500 319 12792.85 119.53 54671.38 88888.00 2012-11-14 06:09:12.625 319 12792.83 119.53 54671.35 88888.00 2012-11-14 06:09:12.750 319 12792.80 119.55 54671.28 88888.00 2012-11-14 06:09:12.875 319 12792.77 119.58 54671.22 88888.00 2012-11-14 06:09:13.000 319 12792.70 119.60 54671.22 88888.00 2012-11-14 06:09:13.125 319 12792.58 119.55 54671.20 88888.00 2012-11-14 06:09:13.250 319 12792.50 119.55 54671.10 88888.00 2012-11-14 06:09:13.375 319 12792.50 119.60 54671.10 88888.00 2012-11-14 06:09:13.500 319 12792.40 119.60 54671.03 88888.00 2012-11-14 06:09:13.625 319 12792.25 119.60 54670.97 88888.00 2012-11-14 06:09:13.750 319 12792.23 119.65 54670.95 88888.00 2012-11-14 06:09:13.875 319 12792.23 119.67 54670.88 88888.00 2012-11-14 06:09:14.000 319 12792.17 119.62 54670.80 88888.00 2012-11-14 06:09:14.125 319 12792.08 119.67 54670.78 88888.00 2012-11-14 06:09:14.250 319 12791.95 119.67 54670.68 88888.00 2012-11-14 06:09:14.375 319 12791.95 119.70 54670.65 88888.00 2012-11-14 06:09:14.500 319 12791.92 119.70 54670.60 88888.00 2012-11-14 06:09:14.625 319 12791.80 119.70 54670.53 88888.00 2012-11-14 06:09:14.750 319 12791.77 119.75 54670.50 88888.00 2012-11-14 06:09:14.875 319 12791.88 119.80 54670.45 88888.00 2012-11-14 06:09:15.000 319 12791.83 119.80 54670.40 88888.00 2012-11-14 06:09:15.125 319 12791.73 119.83 54670.38 88888.00 2012-11-14 06:09:15.250 319 12791.70 119.80 54670.32 88888.00 2012-11-14 06:09:15.375 319 12791.62 119.80 54670.28 88888.00 2012-11-14 06:09:15.500 319 12791.52 119.75 54670.15 88888.00 2012-11-14 06:09:15.625 319 12791.35 119.75 54670.05 88888.00 2012-11-14 06:09:15.750 319 12791.30 119.78 54670.05 88888.00 2012-11-14 06:09:15.875 319 12791.35 119.83 54670.00 88888.00 2012-11-14 06:09:16.000 319 12791.30 119.80 54669.93 88888.00 2012-11-14 06:09:16.125 319 12791.25 119.78 54669.88 88888.00 2012-11-14 06:09:16.250 319 12791.17 119.75 54669.80 88888.00 2012-11-14 06:09:16.375 319 12791.15 119.78 54669.72 88888.00 2012-11-14 06:09:16.500 319 12791.12 119.83 54669.72 88888.00 2012-11-14 06:09:16.625 319 12791.10 119.88 54669.72 88888.00 2012-11-14 06:09:16.750 319 12791.12 119.90 54669.68 88888.00 2012-11-14 06:09:16.875 319 12791.10 119.85 54669.62 88888.00 2012-11-14 06:09:17.000 319 12791.02 119.83 54669.55 88888.00 2012-11-14 06:09:17.125 319 12790.98 119.83 54669.50 88888.00 2012-11-14 06:09:17.250 319 12790.83 119.80 54669.45 88888.00 2012-11-14 06:09:17.375 319 12790.80 119.83 54669.38 88888.00 2012-11-14 06:09:17.500 319 12790.73 119.85 54669.35 88888.00 2012-11-14 06:09:17.625 319 12790.77 119.92 54669.35 88888.00 2012-11-14 06:09:17.750 319 12790.75 119.92 54669.28 88888.00 2012-11-14 06:09:17.875 319 12790.60 119.88 54669.20 88888.00 2012-11-14 06:09:18.000 319 12790.50 119.92 54669.15 88888.00 2012-11-14 06:09:18.125 319 12790.40 119.92 54669.10 88888.00 2012-11-14 06:09:18.250 319 12790.25 119.92 54669.03 88888.00 2012-11-14 06:09:18.375 319 12790.27 119.97 54669.03 88888.00 2012-11-14 06:09:18.500 319 12790.30 120.00 54668.97 88888.00 2012-11-14 06:09:18.625 319 12790.27 119.97 54668.90 88888.00 2012-11-14 06:09:18.750 319 12790.15 119.95 54668.85 88888.00 2012-11-14 06:09:18.875 319 12790.10 119.92 54668.78 88888.00 2012-11-14 06:09:19.000 319 12790.05 119.95 54668.72 88888.00 2012-11-14 06:09:19.125 319 12790.00 120.00 54668.70 88888.00 2012-11-14 06:09:19.250 319 12789.95 120.03 54668.60 88888.00 2012-11-14 06:09:19.375 319 12789.88 119.97 54668.53 88888.00 2012-11-14 06:09:19.500 319 12789.70 119.97 54668.47 88888.00 2012-11-14 06:09:19.625 319 12789.67 120.00 54668.43 88888.00 2012-11-14 06:09:19.750 319 12789.67 120.00 54668.43 88888.00 2012-11-14 06:09:19.875 319 12789.65 120.03 54668.38 88888.00 2012-11-14 06:09:20.000 319 12789.67 120.03 54668.28 88888.00 2012-11-14 06:09:20.125 319 12789.65 120.05 54668.28 88888.00 2012-11-14 06:09:20.250 319 12789.50 120.08 54668.22 88888.00 2012-11-14 06:09:20.375 319 12789.45 120.10 54668.18 88888.00 2012-11-14 06:09:20.500 319 12789.38 120.08 54668.07 88888.00 2012-11-14 06:09:20.625 319 12789.38 120.08 54668.03 88888.00 2012-11-14 06:09:20.750 319 12789.33 120.10 54668.00 88888.00 2012-11-14 06:09:20.875 319 12789.23 120.12 54667.97 88888.00 2012-11-14 06:09:21.000 319 12789.12 120.12 54667.93 88888.00 2012-11-14 06:09:21.125 319 12789.08 120.10 54667.85 88888.00 2012-11-14 06:09:21.250 319 12789.00 120.12 54667.78 88888.00 2012-11-14 06:09:21.375 319 12789.08 120.20 54667.72 88888.00 2012-11-14 06:09:21.500 319 12789.05 120.17 54667.70 88888.00 2012-11-14 06:09:21.625 319 12788.92 120.15 54667.65 88888.00 2012-11-14 06:09:21.750 319 12788.85 120.15 54667.60 88888.00 2012-11-14 06:09:21.875 319 12788.75 120.15 54667.57 88888.00 2012-11-14 06:09:22.000 319 12788.67 120.15 54667.47 88888.00 2012-11-14 06:09:22.125 319 12788.60 120.15 54667.43 88888.00 2012-11-14 06:09:22.250 319 12788.52 120.15 54667.35 88888.00 2012-11-14 06:09:22.375 319 12788.52 120.15 54667.28 88888.00 2012-11-14 06:09:22.500 319 12788.52 120.15 54667.25 88888.00 2012-11-14 06:09:22.625 319 12788.45 120.12 54667.18 88888.00 2012-11-14 06:09:22.750 319 12788.42 120.15 54667.10 88888.00 2012-11-14 06:09:22.875 319 12788.38 120.15 54667.05 88888.00 2012-11-14 06:09:23.000 319 12788.38 120.12 54667.03 88888.00 2012-11-14 06:09:23.125 319 12788.33 120.12 54666.97 88888.00 2012-11-14 06:09:23.250 319 12788.20 120.12 54666.93 88888.00 2012-11-14 06:09:23.375 319 12788.23 120.15 54666.88 88888.00 2012-11-14 06:09:23.500 319 12788.17 120.12 54666.80 88888.00 2012-11-14 06:09:23.625 319 12788.10 120.15 54666.75 88888.00 2012-11-14 06:09:23.750 319 12788.08 120.20 54666.72 88888.00 2012-11-14 06:09:23.875 319 12788.02 120.20 54666.68 88888.00 2012-11-14 06:09:24.000 319 12787.98 120.17 54666.60 88888.00 2012-11-14 06:09:24.125 319 12787.92 120.17 54666.57 88888.00 2012-11-14 06:09:24.250 319 12787.88 120.15 54666.47 88888.00 2012-11-14 06:09:24.375 319 12787.90 120.15 54666.43 88888.00 2012-11-14 06:09:24.500 319 12787.77 120.17 54666.38 88888.00 2012-11-14 06:09:24.625 319 12787.70 120.12 54666.32 88888.00 2012-11-14 06:09:24.750 319 12787.73 120.10 54666.25 88888.00 2012-11-14 06:09:24.875 319 12787.73 120.12 54666.22 88888.00 2012-11-14 06:09:25.000 319 12787.75 120.15 54666.18 88888.00 2012-11-14 06:09:25.125 319 12787.75 120.17 54666.12 88888.00 2012-11-14 06:09:25.250 319 12787.60 120.15 54666.05 88888.00 2012-11-14 06:09:25.375 319 12787.50 120.17 54666.00 88888.00 2012-11-14 06:09:25.500 319 12787.42 120.20 54665.95 88888.00 2012-11-14 06:09:25.625 319 12787.45 120.22 54665.90 88888.00 2012-11-14 06:09:25.750 319 12787.40 120.22 54665.85 88888.00 2012-11-14 06:09:25.875 319 12787.30 120.17 54665.78 88888.00 2012-11-14 06:09:26.000 319 12787.27 120.15 54665.70 88888.00 2012-11-14 06:09:26.125 319 12787.30 120.22 54665.68 88888.00 2012-11-14 06:09:26.250 319 12787.23 120.25 54665.65 88888.00 2012-11-14 06:09:26.375 319 12787.15 120.30 54665.57 88888.00 2012-11-14 06:09:26.500 319 12787.00 120.25 54665.50 88888.00 2012-11-14 06:09:26.625 319 12786.95 120.20 54665.43 88888.00 2012-11-14 06:09:26.750 319 12786.90 120.22 54665.38 88888.00 2012-11-14 06:09:26.875 319 12786.92 120.28 54665.32 88888.00 2012-11-14 06:09:27.000 319 12786.92 120.30 54665.28 88888.00 2012-11-14 06:09:27.125 319 12786.90 120.28 54665.22 88888.00 2012-11-14 06:09:27.250 319 12786.85 120.28 54665.15 88888.00 2012-11-14 06:09:27.375 319 12786.75 120.28 54665.07 88888.00 2012-11-14 06:09:27.500 319 12786.73 120.28 54665.03 88888.00 2012-11-14 06:09:27.625 319 12786.75 120.33 54664.97 88888.00 2012-11-14 06:09:27.750 319 12786.70 120.33 54664.90 88888.00 2012-11-14 06:09:27.875 319 12786.58 120.38 54664.88 88888.00 2012-11-14 06:09:28.000 319 12786.55 120.38 54664.82 88888.00 2012-11-14 06:09:28.125 319 12786.55 120.38 54664.78 88888.00 2012-11-14 06:09:28.250 319 12786.50 120.42 54664.72 88888.00 2012-11-14 06:09:28.375 319 12786.50 120.47 54664.68 88888.00 2012-11-14 06:09:28.500 319 12786.45 120.47 54664.60 88888.00 2012-11-14 06:09:28.625 319 12786.45 120.47 54664.53 88888.00 2012-11-14 06:09:28.750 319 12786.45 120.53 54664.50 88888.00 2012-11-14 06:09:28.875 319 12786.35 120.50 54664.38 88888.00 2012-11-14 06:09:29.000 319 12786.27 120.47 54664.30 88888.00 2012-11-14 06:09:29.125 319 12786.27 120.47 54664.25 88888.00 2012-11-14 06:09:29.250 319 12786.20 120.47 54664.18 88888.00 2012-11-14 06:09:29.375 319 12786.15 120.50 54664.12 88888.00 2012-11-14 06:09:29.500 319 12786.05 120.53 54664.07 88888.00 2012-11-14 06:09:29.625 319 12786.05 120.60 54664.07 88888.00 2012-11-14 06:09:29.750 319 12786.12 120.60 54664.03 88888.00 2012-11-14 06:09:29.875 319 12786.10 120.60 54663.93 88888.00 2012-11-14 06:09:30.000 319 12786.08 120.62 54663.85 88888.00 2012-11-14 06:09:30.125 319 12786.00 120.60 54663.80 88888.00 2012-11-14 06:09:30.250 319 12785.95 120.58 54663.72 88888.00 2012-11-14 06:09:30.375 319 12785.98 120.65 54663.72 88888.00 2012-11-14 06:09:30.500 319 12785.85 120.62 54663.60 88888.00 2012-11-14 06:09:30.625 319 12785.83 120.65 54663.55 88888.00 2012-11-14 06:09:30.750 319 12785.80 120.67 54663.47 88888.00 2012-11-14 06:09:30.875 319 12785.80 120.67 54663.40 88888.00 2012-11-14 06:09:31.000 319 12785.77 120.65 54663.30 88888.00 2012-11-14 06:09:31.125 319 12785.75 120.70 54663.28 88888.00 2012-11-14 06:09:31.250 319 12785.70 120.67 54663.20 88888.00 2012-11-14 06:09:31.375 319 12785.75 120.72 54663.15 88888.00 2012-11-14 06:09:31.500 319 12785.73 120.72 54663.10 88888.00 2012-11-14 06:09:31.625 319 12785.62 120.70 54663.03 88888.00 2012-11-14 06:09:31.750 319 12785.65 120.75 54662.97 88888.00 2012-11-14 06:09:31.875 319 12785.65 120.75 54662.93 88888.00 2012-11-14 06:09:32.000 319 12785.60 120.75 54662.88 88888.00 2012-11-14 06:09:32.125 319 12785.55 120.78 54662.82 88888.00 2012-11-14 06:09:32.250 319 12785.50 120.78 54662.75 88888.00 2012-11-14 06:09:32.375 319 12785.48 120.78 54662.68 88888.00 2012-11-14 06:09:32.500 319 12785.40 120.78 54662.60 88888.00 2012-11-14 06:09:32.625 319 12785.35 120.80 54662.57 88888.00 2012-11-14 06:09:32.750 319 12785.30 120.85 54662.50 88888.00 2012-11-14 06:09:32.875 319 12785.30 120.88 54662.47 88888.00 2012-11-14 06:09:33.000 319 12785.35 120.85 54662.43 88888.00 2012-11-14 06:09:33.125 319 12785.30 120.83 54662.35 88888.00 2012-11-14 06:09:33.250 319 12785.17 120.80 54662.25 88888.00 2012-11-14 06:09:33.375 319 12785.17 120.83 54662.20 88888.00 2012-11-14 06:09:33.500 319 12785.12 120.83 54662.12 88888.00 2012-11-14 06:09:33.625 319 12785.10 120.83 54662.05 88888.00 2012-11-14 06:09:33.750 319 12785.10 120.85 54662.00 88888.00 2012-11-14 06:09:33.875 319 12785.12 120.90 54661.95 88888.00 2012-11-14 06:09:34.000 319 12785.10 120.85 54661.82 88888.00 2012-11-14 06:09:34.125 319 12785.00 120.88 54661.78 88888.00 2012-11-14 06:09:34.250 319 12785.02 120.92 54661.72 88888.00 2012-11-14 06:09:34.375 319 12785.08 120.92 54661.68 88888.00 2012-11-14 06:09:34.500 319 12785.05 120.92 54661.60 88888.00 2012-11-14 06:09:34.625 319 12784.95 120.92 54661.57 88888.00 2012-11-14 06:09:34.750 319 12784.88 120.92 54661.50 88888.00 2012-11-14 06:09:34.875 319 12784.88 120.90 54661.43 88888.00 2012-11-14 06:09:35.000 319 12784.95 120.97 54661.40 88888.00 2012-11-14 06:09:35.125 319 12784.98 121.03 54661.32 88888.00 2012-11-14 06:09:35.250 319 12784.85 120.92 54661.20 88888.00 2012-11-14 06:09:35.375 319 12784.77 120.92 54661.12 88888.00 2012-11-14 06:09:35.500 319 12784.77 120.97 54661.10 88888.00 2012-11-14 06:09:35.625 319 12784.77 121.03 54661.03 88888.00 2012-11-14 06:09:35.750 319 12784.73 121.03 54660.97 88888.00 2012-11-14 06:09:35.875 319 12784.70 121.00 54660.90 88888.00 2012-11-14 06:09:36.000 319 12784.75 121.03 54660.82 88888.00 2012-11-14 06:09:36.125 319 12784.73 121.03 54660.78 88888.00 2012-11-14 06:09:36.250 319 12784.65 121.03 54660.75 88888.00 2012-11-14 06:09:36.375 319 12784.67 121.08 54660.68 88888.00 2012-11-14 06:09:36.500 319 12784.58 121.08 54660.60 88888.00 2012-11-14 06:09:36.625 319 12784.45 121.08 54660.50 88888.00 2012-11-14 06:09:36.750 319 12784.45 121.08 54660.43 88888.00 2012-11-14 06:09:36.875 319 12784.50 121.08 54660.38 88888.00 2012-11-14 06:09:37.000 319 12784.52 121.10 54660.30 88888.00 2012-11-14 06:09:37.125 319 12784.45 121.08 54660.22 88888.00 2012-11-14 06:09:37.250 319 12784.38 121.08 54660.12 88888.00 2012-11-14 06:09:37.375 319 12784.38 121.03 54660.07 88888.00 2012-11-14 06:09:37.500 319 12784.35 121.05 54660.03 88888.00 2012-11-14 06:09:37.625 319 12784.38 121.05 54660.03 88888.00 2012-11-14 06:09:37.750 319 12784.38 121.03 54659.95 88888.00 2012-11-14 06:09:37.875 319 12784.38 121.05 54659.88 88888.00 2012-11-14 06:09:38.000 319 12784.38 120.97 54659.75 88888.00 2012-11-14 06:09:38.125 319 12784.30 120.95 54659.72 88888.00 2012-11-14 06:09:38.250 319 12784.23 121.00 54659.68 88888.00 2012-11-14 06:09:38.375 319 12784.33 121.03 54659.65 88888.00 2012-11-14 06:09:38.500 319 12784.27 121.05 54659.55 88888.00 2012-11-14 06:09:38.625 319 12784.20 121.00 54659.47 88888.00 2012-11-14 06:09:38.750 319 12784.12 121.00 54659.40 88888.00 2012-11-14 06:09:38.875 319 12784.12 121.00 54659.32 88888.00 2012-11-14 06:09:39.000 319 12784.05 120.95 54659.25 88888.00 2012-11-14 06:09:39.125 319 12784.08 120.92 54659.18 88888.00 2012-11-14 06:09:39.250 319 12784.02 120.92 54659.12 88888.00 2012-11-14 06:09:39.375 319 12784.05 121.00 54659.12 88888.00 2012-11-14 06:09:39.500 319 12784.05 120.97 54659.03 88888.00 2012-11-14 06:09:39.625 319 12784.00 120.95 54658.93 88888.00 2012-11-14 06:09:39.750 319 12783.92 120.92 54658.82 88888.00 2012-11-14 06:09:39.875 319 12783.92 120.95 54658.82 88888.00 2012-11-14 06:09:40.000 319 12783.92 121.00 54658.80 88888.00 2012-11-14 06:09:40.125 319 12783.90 120.92 54658.68 88888.00 2012-11-14 06:09:40.250 319 12783.85 120.92 54658.60 88888.00 2012-11-14 06:09:40.375 319 12783.90 120.92 54658.53 88888.00 2012-11-14 06:09:40.500 319 12783.85 120.90 54658.45 88888.00 2012-11-14 06:09:40.625 319 12783.85 120.90 54658.40 88888.00 2012-11-14 06:09:40.750 319 12783.85 120.88 54658.32 88888.00 2012-11-14 06:09:40.875 319 12783.83 120.88 54658.28 88888.00 2012-11-14 06:09:41.000 319 12783.77 120.88 54658.20 88888.00 2012-11-14 06:09:41.125 319 12783.67 120.85 54658.15 88888.00 2012-11-14 06:09:41.250 319 12783.58 120.85 54658.10 88888.00 2012-11-14 06:09:41.375 319 12783.60 120.88 54658.07 88888.00 2012-11-14 06:09:41.500 319 12783.60 120.90 54658.03 88888.00 2012-11-14 06:09:41.625 319 12783.58 120.88 54657.97 88888.00 2012-11-14 06:09:41.750 319 12783.48 120.88 54657.88 88888.00 2012-11-14 06:09:41.875 319 12783.45 120.85 54657.80 88888.00 2012-11-14 06:09:42.000 319 12783.50 120.83 54657.68 88888.00 2012-11-14 06:09:42.125 319 12783.48 120.85 54657.65 88888.00 2012-11-14 06:09:42.250 319 12783.40 120.83 54657.60 88888.00 2012-11-14 06:09:42.375 319 12783.33 120.83 54657.50 88888.00 2012-11-14 06:09:42.500 319 12783.30 120.80 54657.40 88888.00 2012-11-14 06:09:42.625 319 12783.25 120.80 54657.32 88888.00 2012-11-14 06:09:42.750 319 12783.27 120.85 54657.30 88888.00 2012-11-14 06:09:42.875 319 12783.27 120.88 54657.25 88888.00 2012-11-14 06:09:43.000 319 12783.27 120.88 54657.18 88888.00 2012-11-14 06:09:43.125 319 12783.23 120.90 54657.15 88888.00 2012-11-14 06:09:43.250 319 12783.17 120.90 54657.07 88888.00 2012-11-14 06:09:43.375 319 12783.20 120.90 54657.03 88888.00 2012-11-14 06:09:43.500 319 12783.17 120.88 54656.95 88888.00 2012-11-14 06:09:43.625 319 12783.12 120.88 54656.90 88888.00 2012-11-14 06:09:43.750 319 12783.10 120.83 54656.82 88888.00 2012-11-14 06:09:43.875 319 12783.05 120.83 54656.72 88888.00 2012-11-14 06:09:44.000 319 12783.10 120.85 54656.65 88888.00 2012-11-14 06:09:44.125 319 12783.10 120.83 54656.57 88888.00 2012-11-14 06:09:44.250 319 12782.98 120.85 54656.50 88888.00 2012-11-14 06:09:44.375 319 12782.95 120.90 54656.47 88888.00 2012-11-14 06:09:44.500 319 12782.90 120.85 54656.40 88888.00 2012-11-14 06:09:44.625 319 12782.85 120.83 54656.32 88888.00 2012-11-14 06:09:44.750 319 12782.80 120.83 54656.28 88888.00 2012-11-14 06:09:44.875 319 12782.80 120.88 54656.25 88888.00 2012-11-14 06:09:45.000 319 12782.75 120.88 54656.12 88888.00 2012-11-14 06:09:45.125 319 12782.67 120.83 54656.05 88888.00 2012-11-14 06:09:45.250 319 12782.65 120.80 54655.97 88888.00 2012-11-14 06:09:45.375 319 12782.62 120.80 54655.93 88888.00 2012-11-14 06:09:45.500 319 12782.58 120.83 54655.88 88888.00 2012-11-14 06:09:45.625 319 12782.52 120.78 54655.80 88888.00 2012-11-14 06:09:45.750 319 12782.45 120.75 54655.72 88888.00 2012-11-14 06:09:45.875 319 12782.50 120.78 54655.68 88888.00 2012-11-14 06:09:46.000 319 12782.55 120.80 54655.60 88888.00 2012-11-14 06:09:46.125 319 12782.50 120.80 54655.55 88888.00 2012-11-14 06:09:46.250 319 12782.45 120.80 54655.47 88888.00 2012-11-14 06:09:46.375 319 12782.45 120.78 54655.40 88888.00 2012-11-14 06:09:46.500 319 12782.40 120.75 54655.32 88888.00 2012-11-14 06:09:46.625 319 12782.35 120.78 54655.30 88888.00 2012-11-14 06:09:46.750 319 12782.30 120.78 54655.22 88888.00 2012-11-14 06:09:46.875 319 12782.25 120.75 54655.18 88888.00 2012-11-14 06:09:47.000 319 12782.17 120.72 54655.07 88888.00 2012-11-14 06:09:47.125 319 12782.10 120.70 54655.03 88888.00 2012-11-14 06:09:47.250 319 12782.08 120.72 54654.95 88888.00 2012-11-14 06:09:47.375 319 12782.15 120.75 54654.95 88888.00 2012-11-14 06:09:47.500 319 12782.10 120.72 54654.85 88888.00 2012-11-14 06:09:47.625 319 12782.00 120.67 54654.75 88888.00 2012-11-14 06:09:47.750 319 12782.00 120.70 54654.68 88888.00 2012-11-14 06:09:47.875 319 12782.00 120.72 54654.62 88888.00 2012-11-14 06:09:48.000 319 12782.00 120.72 54654.57 88888.00 2012-11-14 06:09:48.125 319 12782.00 120.72 54654.50 88888.00 2012-11-14 06:09:48.250 319 12781.95 120.70 54654.40 88888.00 2012-11-14 06:09:48.375 319 12781.92 120.72 54654.38 88888.00 2012-11-14 06:09:48.500 319 12781.85 120.72 54654.32 88888.00 2012-11-14 06:09:48.625 319 12781.77 120.65 54654.25 88888.00 2012-11-14 06:09:48.750 319 12781.77 120.65 54654.15 88888.00 2012-11-14 06:09:48.875 319 12781.75 120.65 54654.07 88888.00 2012-11-14 06:09:49.000 319 12781.73 120.65 54654.05 88888.00 2012-11-14 06:09:49.125 319 12781.65 120.67 54654.00 88888.00 2012-11-14 06:09:49.250 319 12781.67 120.67 54653.88 88888.00 2012-11-14 06:09:49.375 319 12781.67 120.65 54653.82 88888.00 2012-11-14 06:09:49.500 319 12781.60 120.62 54653.75 88888.00 2012-11-14 06:09:49.625 319 12781.58 120.65 54653.72 88888.00 2012-11-14 06:09:49.750 319 12781.60 120.62 54653.62 88888.00 2012-11-14 06:09:49.875 319 12781.60 120.62 54653.57 88888.00 2012-11-14 06:09:50.000 319 12781.52 120.58 54653.47 88888.00 2012-11-14 06:09:50.125 319 12781.52 120.60 54653.43 88888.00 2012-11-14 06:09:50.250 319 12781.52 120.58 54653.35 88888.00 2012-11-14 06:09:50.375 319 12781.50 120.53 54653.25 88888.00 2012-11-14 06:09:50.500 319 12781.42 120.58 54653.22 88888.00 2012-11-14 06:09:50.625 319 12781.40 120.60 54653.18 88888.00 2012-11-14 06:09:50.750 319 12781.38 120.60 54653.12 88888.00 2012-11-14 06:09:50.875 319 12781.40 120.58 54653.05 88888.00 2012-11-14 06:09:51.000 319 12781.40 120.55 54652.95 88888.00 2012-11-14 06:09:51.125 319 12781.38 120.60 54652.90 88888.00 2012-11-14 06:09:51.250 319 12781.40 120.65 54652.88 88888.00 2012-11-14 06:09:51.375 319 12781.45 120.67 54652.82 88888.00 2012-11-14 06:09:51.500 319 12781.35 120.62 54652.75 88888.00 2012-11-14 06:09:51.625 319 12781.30 120.60 54652.68 88888.00 2012-11-14 06:09:51.750 319 12781.33 120.65 54652.65 88888.00 2012-11-14 06:09:51.875 319 12781.33 120.65 54652.57 88888.00 2012-11-14 06:09:52.000 319 12781.27 120.60 54652.45 88888.00 2012-11-14 06:09:52.125 319 12781.25 120.60 54652.40 88888.00 2012-11-14 06:09:52.250 319 12781.25 120.65 54652.38 88888.00 2012-11-14 06:09:52.375 319 12781.17 120.67 54652.32 88888.00 2012-11-14 06:09:52.500 319 12781.23 120.67 54652.25 88888.00 2012-11-14 06:09:52.625 319 12781.20 120.67 54652.18 88888.00 2012-11-14 06:09:52.750 319 12781.10 120.60 54652.07 88888.00 2012-11-14 06:09:52.875 319 12781.08 120.58 54652.00 88888.00 2012-11-14 06:09:53.000 319 12781.10 120.58 54651.95 88888.00 2012-11-14 06:09:53.125 319 12781.05 120.62 54651.93 88888.00 2012-11-14 06:09:53.250 319 12780.95 120.58 54651.85 88888.00 2012-11-14 06:09:53.375 319 12780.92 120.50 54651.72 88888.00 2012-11-14 06:09:53.500 319 12780.92 120.53 54651.68 88888.00 2012-11-14 06:09:53.625 319 12781.00 120.53 54651.62 88888.00 2012-11-14 06:09:53.750 319 12780.98 120.53 54651.55 88888.00 2012-11-14 06:09:53.875 319 12780.98 120.50 54651.45 88888.00 2012-11-14 06:09:54.000 319 12780.92 120.47 54651.38 88888.00 2012-11-14 06:09:54.125 319 12780.90 120.47 54651.32 88888.00 2012-11-14 06:09:54.250 319 12780.85 120.47 54651.28 88888.00 2012-11-14 06:09:54.375 319 12780.85 120.53 54651.25 88888.00 2012-11-14 06:09:54.500 319 12780.85 120.53 54651.18 88888.00 2012-11-14 06:09:54.625 319 12780.83 120.50 54651.12 88888.00 2012-11-14 06:09:54.750 319 12780.80 120.50 54651.03 88888.00 2012-11-14 06:09:54.875 319 12780.83 120.47 54650.93 88888.00 2012-11-14 06:09:55.000 319 12780.80 120.45 54650.85 88888.00 2012-11-14 06:09:55.125 319 12780.80 120.45 54650.80 88888.00 2012-11-14 06:09:55.250 319 12780.73 120.45 54650.75 88888.00 2012-11-14 06:09:55.375 319 12780.80 120.53 54650.68 88888.00 2012-11-14 06:09:55.500 319 12780.80 120.50 54650.62 88888.00 2012-11-14 06:09:55.625 319 12780.75 120.50 54650.53 88888.00 2012-11-14 06:09:55.750 319 12780.75 120.50 54650.45 88888.00 2012-11-14 06:09:55.875 319 12780.75 120.53 54650.43 88888.00 2012-11-14 06:09:56.000 319 12780.75 120.53 54650.35 88888.00 2012-11-14 06:09:56.125 319 12780.73 120.50 54650.30 88888.00 2012-11-14 06:09:56.250 319 12780.67 120.47 54650.22 88888.00 2012-11-14 06:09:56.375 319 12780.65 120.47 54650.18 88888.00 2012-11-14 06:09:56.500 319 12780.60 120.42 54650.12 88888.00 2012-11-14 06:09:56.625 319 12780.58 120.45 54650.05 88888.00 2012-11-14 06:09:56.750 319 12780.60 120.45 54650.03 88888.00 2012-11-14 06:09:56.875 319 12780.52 120.42 54649.90 88888.00 2012-11-14 06:09:57.000 319 12780.50 120.38 54649.80 88888.00 2012-11-14 06:09:57.125 319 12780.55 120.40 54649.80 88888.00 2012-11-14 06:09:57.250 319 12780.52 120.42 54649.75 88888.00 2012-11-14 06:09:57.375 319 12780.48 120.45 54649.70 88888.00 2012-11-14 06:09:57.500 319 12780.42 120.40 54649.60 88888.00 2012-11-14 06:09:57.625 319 12780.50 120.40 54649.55 88888.00 2012-11-14 06:09:57.750 319 12780.52 120.38 54649.47 88888.00 2012-11-14 06:09:57.875 319 12780.45 120.35 54649.40 88888.00 2012-11-14 06:09:58.000 319 12780.42 120.33 54649.30 88888.00 2012-11-14 06:09:58.125 319 12780.45 120.33 54649.20 88888.00 2012-11-14 06:09:58.250 319 12780.45 120.28 54649.15 88888.00 2012-11-14 06:09:58.375 319 12780.48 120.25 54649.05 88888.00 2012-11-14 06:09:58.500 319 12780.45 120.28 54649.00 88888.00 2012-11-14 06:09:58.625 319 12780.45 120.33 54648.97 88888.00 2012-11-14 06:09:58.750 319 12780.35 120.30 54648.88 88888.00 2012-11-14 06:09:58.875 319 12780.27 120.28 54648.80 88888.00 2012-11-14 06:09:59.000 319 12780.35 120.30 54648.78 88888.00 2012-11-14 06:09:59.125 319 12780.40 120.30 54648.70 88888.00 2012-11-14 06:09:59.250 319 12780.33 120.25 54648.65 88888.00 2012-11-14 06:09:59.375 319 12780.38 120.30 54648.60 88888.00 2012-11-14 06:09:59.500 319 12780.30 120.28 54648.55 88888.00 2012-11-14 06:09:59.625 319 12780.25 120.25 54648.45 88888.00 2012-11-14 06:09:59.750 319 12780.25 120.25 54648.43 88888.00 2012-11-14 06:09:59.875 319 12780.23 120.28 54648.35 88888.00 2012-11-14 06:10:00.000 319 12780.23 120.22 54648.28 88888.00 2012-11-14 06:10:00.125 319 12780.23 120.15 54648.20 88888.00 2012-11-14 06:10:00.250 319 12780.17 120.15 54648.15 88888.00 2012-11-14 06:10:00.375 319 12780.25 120.15 54648.10 88888.00 2012-11-14 06:10:00.500 319 12780.17 120.15 54648.03 88888.00 2012-11-14 06:10:00.625 319 12780.08 120.10 54647.95 88888.00 2012-11-14 06:10:00.750 319 12780.10 120.05 54647.88 88888.00 2012-11-14 06:10:00.875 319 12780.05 120.03 54647.82 88888.00 2012-11-14 06:10:01.000 319 12780.05 120.00 54647.75 88888.00 2012-11-14 06:10:01.125 319 12780.02 120.03 54647.68 88888.00 2012-11-14 06:10:01.250 319 12780.02 119.97 54647.60 88888.00 2012-11-14 06:10:01.375 319 12779.95 119.92 54647.53 88888.00 2012-11-14 06:10:01.500 319 12779.92 119.90 54647.47 88888.00 2012-11-14 06:10:01.625 319 12779.98 119.92 54647.43 88888.00 2012-11-14 06:10:01.750 319 12780.00 119.92 54647.35 88888.00 2012-11-14 06:10:01.875 319 12779.98 119.85 54647.30 88888.00 2012-11-14 06:10:02.000 319 12779.90 119.80 54647.22 88888.00 2012-11-14 06:10:02.125 319 12779.85 119.80 54647.18 88888.00 2012-11-14 06:10:02.250 319 12779.85 119.83 54647.12 88888.00 2012-11-14 06:10:02.375 319 12779.95 119.88 54647.10 88888.00 2012-11-14 06:10:02.500 319 12779.95 119.80 54647.03 88888.00 2012-11-14 06:10:02.625 319 12779.85 119.70 54646.93 88888.00 2012-11-14 06:10:02.750 319 12779.77 119.72 54646.88 88888.00 2012-11-14 06:10:02.875 319 12779.80 119.70 54646.82 88888.00 2012-11-14 06:10:03.000 319 12779.77 119.62 54646.72 88888.00 2012-11-14 06:10:03.125 319 12779.83 119.62 54646.65 88888.00 2012-11-14 06:10:03.250 319 12779.75 119.58 54646.60 88888.00 2012-11-14 06:10:03.375 319 12779.75 119.50 54646.53 88888.00 2012-11-14 06:10:03.500 319 12779.70 119.47 54646.47 88888.00 2012-11-14 06:10:03.625 319 12779.73 119.53 54646.43 88888.00 2012-11-14 06:10:03.750 319 12779.73 119.47 54646.35 88888.00 2012-11-14 06:10:03.875 319 12779.67 119.38 54646.25 88888.00 2012-11-14 06:10:04.000 319 12779.67 119.38 54646.20 88888.00 2012-11-14 06:10:04.125 319 12779.67 119.38 54646.12 88888.00 2012-11-14 06:10:04.250 319 12779.60 119.28 54646.03 88888.00 2012-11-14 06:10:04.375 319 12779.65 119.28 54645.97 88888.00 2012-11-14 06:10:04.500 319 12779.73 119.28 54645.93 88888.00 2012-11-14 06:10:04.625 319 12779.70 119.28 54645.90 88888.00 2012-11-14 06:10:04.750 319 12779.55 119.25 54645.85 88888.00 2012-11-14 06:10:04.875 319 12779.50 119.22 54645.80 88888.00 2012-11-14 06:10:05.000 319 12779.60 119.20 54645.70 88888.00 2012-11-14 06:10:05.125 319 12779.60 119.17 54645.65 88888.00 2012-11-14 06:10:05.250 319 12779.55 119.12 54645.57 88888.00 2012-11-14 06:10:05.375 319 12779.58 119.08 54645.47 88888.00 2012-11-14 06:10:05.500 319 12779.55 119.05 54645.43 88888.00 2012-11-14 06:10:05.625 319 12779.50 119.00 54645.35 88888.00 2012-11-14 06:10:05.750 319 12779.48 118.95 54645.28 88888.00 2012-11-14 06:10:05.875 319 12779.50 118.90 54645.20 88888.00 2012-11-14 06:10:06.000 319 12779.52 118.92 54645.18 88888.00 2012-11-14 06:10:06.125 319 12779.48 118.88 54645.15 88888.00 2012-11-14 06:10:06.250 319 12779.38 118.83 54645.05 88888.00 2012-11-14 06:10:06.375 319 12779.35 118.80 54644.95 88888.00 2012-11-14 06:10:06.500 319 12779.27 118.78 54644.88 88888.00 2012-11-14 06:10:06.625 319 12779.25 118.75 54644.88 88888.00 2012-11-14 06:10:06.750 319 12779.25 118.72 54644.80 88888.00 2012-11-14 06:10:06.875 319 12779.27 118.70 54644.72 88888.00 2012-11-14 06:10:07.000 319 12779.35 118.70 54644.68 88888.00 2012-11-14 06:10:07.125 319 12779.30 118.65 54644.65 88888.00 2012-11-14 06:10:07.250 319 12779.23 118.60 54644.55 88888.00 2012-11-14 06:10:07.375 319 12779.25 118.55 54644.53 88888.00 2012-11-14 06:10:07.500 319 12779.25 118.53 54644.47 88888.00 2012-11-14 06:10:07.625 319 12779.17 118.50 54644.40 88888.00 2012-11-14 06:10:07.750 319 12779.10 118.47 54644.30 88888.00 2012-11-14 06:10:07.875 319 12779.12 118.45 54644.22 88888.00 2012-11-14 06:10:08.000 319 12779.12 118.42 54644.18 88888.00 2012-11-14 06:10:08.125 319 12779.15 118.40 54644.10 88888.00 2012-11-14 06:10:08.250 319 12779.10 118.30 54644.00 88888.00 2012-11-14 06:10:08.375 319 12779.12 118.33 54643.97 88888.00 2012-11-14 06:10:08.500 319 12779.10 118.30 54643.95 88888.00 2012-11-14 06:10:08.625 319 12779.12 118.30 54643.88 88888.00 2012-11-14 06:10:08.750 319 12779.08 118.22 54643.82 88888.00 2012-11-14 06:10:08.875 319 12779.05 118.20 54643.78 88888.00 2012-11-14 06:10:09.000 319 12779.10 118.17 54643.70 88888.00 2012-11-14 06:10:09.125 319 12779.10 118.08 54643.62 88888.00 2012-11-14 06:10:09.250 319 12779.02 118.03 54643.53 88888.00 2012-11-14 06:10:09.375 319 12779.05 118.03 54643.47 88888.00 2012-11-14 06:10:09.500 319 12779.02 118.00 54643.45 88888.00 2012-11-14 06:10:09.625 319 12778.98 117.97 54643.40 88888.00 2012-11-14 06:10:09.750 319 12778.95 117.88 54643.30 88888.00 2012-11-14 06:10:09.875 319 12778.88 117.83 54643.22 88888.00 2012-11-14 06:10:10.000 319 12778.90 117.85 54643.20 88888.00 2012-11-14 06:10:10.125 319 12778.90 117.83 54643.12 88888.00 2012-11-14 06:10:10.250 319 12778.88 117.72 54643.03 88888.00 2012-11-14 06:10:10.375 319 12778.88 117.62 54642.93 88888.00 2012-11-14 06:10:10.500 319 12778.92 117.60 54642.85 88888.00 2012-11-14 06:10:10.625 319 12778.98 117.65 54642.85 88888.00 2012-11-14 06:10:10.750 319 12778.98 117.65 54642.80 88888.00 2012-11-14 06:10:10.875 319 12778.88 117.62 54642.72 88888.00 2012-11-14 06:10:11.000 319 12778.85 117.58 54642.68 88888.00 2012-11-14 06:10:11.125 319 12778.80 117.53 54642.57 88888.00 2012-11-14 06:10:11.250 319 12778.70 117.47 54642.50 88888.00 2012-11-14 06:10:11.375 319 12778.80 117.55 54642.50 88888.00 2012-11-14 06:10:11.500 319 12778.83 117.47 54642.43 88888.00 2012-11-14 06:10:11.625 319 12778.80 117.42 54642.35 88888.00 2012-11-14 06:10:11.750 319 12778.75 117.40 54642.32 88888.00 2012-11-14 06:10:11.875 319 12778.62 117.33 54642.25 88888.00 2012-11-14 06:10:12.000 319 12778.52 117.28 54642.18 88888.00 2012-11-14 06:10:12.125 319 12778.55 117.28 54642.10 88888.00 2012-11-14 06:10:12.250 319 12778.52 117.25 54642.05 88888.00 2012-11-14 06:10:12.375 319 12778.55 117.20 54641.97 88888.00 2012-11-14 06:10:12.500 319 12778.52 117.15 54641.93 88888.00 2012-11-14 06:10:12.625 319 12778.50 117.10 54641.88 88888.00 2012-11-14 06:10:12.750 319 12778.48 117.08 54641.78 88888.00 2012-11-14 06:10:12.875 319 12778.45 117.05 54641.72 88888.00 2012-11-14 06:10:13.000 319 12778.40 117.08 54641.68 88888.00 2012-11-14 06:10:13.125 319 12778.40 117.05 54641.60 88888.00 2012-11-14 06:10:13.250 319 12778.35 116.90 54641.50 88888.00 2012-11-14 06:10:13.375 319 12778.27 116.88 54641.43 88888.00 2012-11-14 06:10:13.500 319 12778.25 116.90 54641.40 88888.00 2012-11-14 06:10:13.625 319 12778.25 116.88 54641.32 88888.00 2012-11-14 06:10:13.750 319 12778.25 116.88 54641.30 88888.00 2012-11-14 06:10:13.875 319 12778.30 116.85 54641.25 88888.00 2012-11-14 06:10:14.000 319 12778.20 116.80 54641.15 88888.00 2012-11-14 06:10:14.125 319 12778.12 116.78 54641.10 88888.00 2012-11-14 06:10:14.250 319 12778.15 116.72 54641.03 88888.00 2012-11-14 06:10:14.375 319 12778.12 116.67 54640.95 88888.00 2012-11-14 06:10:14.500 319 12777.98 116.65 54640.88 88888.00 2012-11-14 06:10:14.625 319 12777.98 116.67 54640.85 88888.00 2012-11-14 06:10:14.750 319 12777.92 116.62 54640.80 88888.00 2012-11-14 06:10:14.875 319 12777.92 116.58 54640.72 88888.00 2012-11-14 06:10:15.000 319 12777.90 116.50 54640.68 88888.00 2012-11-14 06:10:15.125 319 12777.95 116.50 54640.62 88888.00 2012-11-14 06:10:15.250 319 12777.98 116.45 54640.55 88888.00 2012-11-14 06:10:15.375 319 12777.98 116.45 54640.53 88888.00 2012-11-14 06:10:15.500 319 12777.92 116.40 54640.45 88888.00 2012-11-14 06:10:15.625 319 12777.80 116.33 54640.32 88888.00 2012-11-14 06:10:15.750 319 12777.83 116.33 54640.32 88888.00 2012-11-14 06:10:15.875 319 12777.83 116.35 54640.30 88888.00 2012-11-14 06:10:16.000 319 12777.77 116.28 54640.20 88888.00 2012-11-14 06:10:16.125 319 12777.73 116.28 54640.15 88888.00 2012-11-14 06:10:16.250 319 12777.65 116.30 54640.10 88888.00 2012-11-14 06:10:16.375 319 12777.70 116.28 54640.03 88888.00 2012-11-14 06:10:16.500 319 12777.65 116.20 54639.95 88888.00 2012-11-14 06:10:16.625 319 12777.60 116.15 54639.88 88888.00 2012-11-14 06:10:16.750 319 12777.58 116.12 54639.80 88888.00 2012-11-14 06:10:16.875 319 12777.52 116.12 54639.75 88888.00 2012-11-14 06:10:17.000 319 12777.52 116.10 54639.68 88888.00 2012-11-14 06:10:17.125 319 12777.52 116.08 54639.62 88888.00 2012-11-14 06:10:17.250 319 12777.48 116.05 54639.55 88888.00 2012-11-14 06:10:17.375 319 12777.48 116.05 54639.50 88888.00 2012-11-14 06:10:17.500 319 12777.42 116.05 54639.40 88888.00 2012-11-14 06:10:17.625 319 12777.42 115.97 54639.35 88888.00 2012-11-14 06:10:17.750 319 12777.45 116.00 54639.32 88888.00 2012-11-14 06:10:17.875 319 12777.38 115.97 54639.28 88888.00 2012-11-14 06:10:18.000 319 12777.30 115.92 54639.18 88888.00 2012-11-14 06:10:18.125 319 12777.38 115.92 54639.15 88888.00 2012-11-14 06:10:18.250 319 12777.35 115.88 54639.10 88888.00 2012-11-14 06:10:18.375 319 12777.25 115.85 54639.03 88888.00 2012-11-14 06:10:18.500 319 12777.17 115.85 54638.95 88888.00 2012-11-14 06:10:18.625 319 12777.12 115.83 54638.90 88888.00 2012-11-14 06:10:18.750 319 12777.15 115.78 54638.85 88888.00 2012-11-14 06:10:18.875 319 12777.17 115.78 54638.82 88888.00 2012-11-14 06:10:19.000 319 12777.17 115.75 54638.75 88888.00 2012-11-14 06:10:19.125 319 12777.12 115.72 54638.70 88888.00 2012-11-14 06:10:19.250 319 12777.00 115.67 54638.60 88888.00 2012-11-14 06:10:19.375 319 12776.92 115.67 54638.55 88888.00 2012-11-14 06:10:19.500 319 12776.90 115.62 54638.47 88888.00 2012-11-14 06:10:19.625 319 12776.88 115.60 54638.43 88888.00 2012-11-14 06:10:19.750 319 12776.85 115.62 54638.40 88888.00 2012-11-14 06:10:19.875 319 12776.77 115.62 54638.32 88888.00 2012-11-14 06:10:20.000 319 12776.67 115.55 54638.20 88888.00 2012-11-14 06:10:20.125 319 12776.60 115.47 54638.15 88888.00 2012-11-14 06:10:20.250 319 12776.52 115.45 54638.15 88888.00 2012-11-14 06:10:20.375 319 12776.55 115.47 54638.10 88888.00 2012-11-14 06:10:20.500 319 12776.52 115.42 54638.00 88888.00 2012-11-14 06:10:20.625 319 12776.45 115.42 54637.95 88888.00 2012-11-14 06:10:20.750 319 12776.38 115.35 54637.88 88888.00 2012-11-14 06:10:20.875 319 12776.42 115.33 54637.82 88888.00 2012-11-14 06:10:21.000 319 12776.48 115.33 54637.78 88888.00 2012-11-14 06:10:21.125 319 12776.42 115.33 54637.72 88888.00 2012-11-14 06:10:21.250 319 12776.35 115.30 54637.65 88888.00 2012-11-14 06:10:21.375 319 12776.40 115.28 54637.60 88888.00 2012-11-14 06:10:21.500 319 12776.30 115.22 54637.57 88888.00 2012-11-14 06:10:21.625 319 12776.20 115.20 54637.47 88888.00 2012-11-14 06:10:21.750 319 12776.17 115.17 54637.43 88888.00 2012-11-14 06:10:21.875 319 12776.20 115.17 54637.40 88888.00 2012-11-14 06:10:22.000 319 12776.20 115.15 54637.32 88888.00 2012-11-14 06:10:22.125 319 12776.12 115.10 54637.28 88888.00 2012-11-14 06:10:22.250 319 12776.05 115.05 54637.22 88888.00 2012-11-14 06:10:22.375 319 12776.05 115.05 54637.18 88888.00 2012-11-14 06:10:22.500 319 12775.98 114.97 54637.05 88888.00 2012-11-14 06:10:22.625 319 12775.90 114.92 54637.00 88888.00 2012-11-14 06:10:22.750 319 12775.83 114.90 54636.97 88888.00 2012-11-14 06:10:22.875 319 12775.77 114.85 54636.90 88888.00 2012-11-14 06:10:23.000 319 12775.70 114.80 54636.85 88888.00 2012-11-14 06:10:23.125 319 12775.65 114.78 54636.78 88888.00 2012-11-14 06:10:23.250 319 12775.58 114.67 54636.68 88888.00 2012-11-14 06:10:23.375 319 12775.50 114.67 54636.70 88888.00 2012-11-14 06:10:23.500 319 12775.42 114.67 54636.68 88888.00 2012-11-14 06:10:23.625 319 12775.45 114.65 54636.60 88888.00 2012-11-14 06:10:23.750 319 12775.45 114.60 54636.55 88888.00 2012-11-14 06:10:23.875 319 12775.38 114.53 54636.47 88888.00 2012-11-14 06:10:24.000 319 12775.38 114.53 54636.43 88888.00 2012-11-14 06:10:24.125 319 12775.42 114.53 54636.40 88888.00 2012-11-14 06:10:24.250 319 12775.33 114.47 54636.30 88888.00 2012-11-14 06:10:24.375 319 12775.23 114.42 54636.20 88888.00 2012-11-14 06:10:24.500 319 12775.12 114.35 54636.12 88888.00 2012-11-14 06:10:24.625 319 12775.08 114.35 54636.10 88888.00 2012-11-14 06:10:24.750 319 12775.08 114.33 54636.07 88888.00 2012-11-14 06:10:24.875 319 12775.02 114.30 54636.00 88888.00 2012-11-14 06:10:25.000 319 12774.95 114.22 54635.95 88888.00 2012-11-14 06:10:25.125 319 12774.95 114.20 54635.90 88888.00 2012-11-14 06:10:25.250 319 12774.80 114.12 54635.82 88888.00 2012-11-14 06:10:25.375 319 12774.75 114.12 54635.78 88888.00 2012-11-14 06:10:25.500 319 12774.77 114.08 54635.68 88888.00 2012-11-14 06:10:25.625 319 12774.73 114.00 54635.62 88888.00 2012-11-14 06:10:25.750 319 12774.62 113.97 54635.60 88888.00 2012-11-14 06:10:25.875 319 12774.60 113.97 54635.55 88888.00 2012-11-14 06:10:26.000 319 12774.50 113.95 54635.47 88888.00 2012-11-14 06:10:26.125 319 12774.48 113.92 54635.43 88888.00 2012-11-14 06:10:26.250 319 12774.40 113.95 54635.38 88888.00 2012-11-14 06:10:26.375 319 12774.35 113.92 54635.30 88888.00 2012-11-14 06:10:26.500 319 12774.27 113.85 54635.25 88888.00 2012-11-14 06:10:26.625 319 12774.30 113.80 54635.20 88888.00 2012-11-14 06:10:26.750 319 12774.23 113.75 54635.15 88888.00 2012-11-14 06:10:26.875 319 12774.12 113.67 54635.10 88888.00 2012-11-14 06:10:27.000 319 12774.08 113.65 54635.03 88888.00 2012-11-14 06:10:27.125 319 12774.08 113.67 54635.00 88888.00 2012-11-14 06:10:27.250 319 12774.02 113.65 54634.97 88888.00 2012-11-14 06:10:27.375 319 12774.00 113.65 54634.93 88888.00 2012-11-14 06:10:27.500 319 12773.92 113.58 54634.80 88888.00 2012-11-14 06:10:27.625 319 12773.85 113.50 54634.70 88888.00 2012-11-14 06:10:27.750 319 12773.80 113.50 54634.65 88888.00 2012-11-14 06:10:27.875 319 12773.73 113.50 54634.62 88888.00 2012-11-14 06:10:28.000 319 12773.67 113.45 54634.57 88888.00 2012-11-14 06:10:28.125 319 12773.62 113.40 54634.53 88888.00 2012-11-14 06:10:28.250 319 12773.52 113.38 54634.47 88888.00 2012-11-14 06:10:28.375 319 12773.45 113.35 54634.40 88888.00 2012-11-14 06:10:28.500 319 12773.40 113.33 54634.38 88888.00 2012-11-14 06:10:28.625 319 12773.42 113.28 54634.35 88888.00 2012-11-14 06:10:28.750 319 12773.42 113.28 54634.32 88888.00 2012-11-14 06:10:28.875 319 12773.38 113.25 54634.25 88888.00 2012-11-14 06:10:29.000 319 12773.25 113.17 54634.15 88888.00 2012-11-14 06:10:29.125 319 12773.20 113.12 54634.10 88888.00 2012-11-14 06:10:29.250 319 12773.05 113.12 54634.05 88888.00 2012-11-14 06:10:29.375 319 12773.00 113.10 54633.97 88888.00 2012-11-14 06:10:29.500 319 12772.98 113.08 54633.95 88888.00 2012-11-14 06:10:29.625 319 12772.90 113.08 54633.93 88888.00 2012-11-14 06:10:29.750 319 12772.80 113.00 54633.90 88888.00 2012-11-14 06:10:29.875 319 12772.77 112.97 54633.80 88888.00 2012-11-14 06:10:30.000 319 12772.75 112.95 54633.75 88888.00 2012-11-14 06:10:30.125 319 12772.73 112.92 54633.70 88888.00 2012-11-14 06:10:30.250 319 12772.67 112.83 54633.62 88888.00 2012-11-14 06:10:30.375 319 12772.65 112.80 54633.60 88888.00 2012-11-14 06:10:30.500 319 12772.58 112.83 54633.55 88888.00 2012-11-14 06:10:30.625 319 12772.42 112.72 54633.45 88888.00 2012-11-14 06:10:30.750 319 12772.38 112.67 54633.40 88888.00 2012-11-14 06:10:30.875 319 12772.27 112.67 54633.35 88888.00 2012-11-14 06:10:31.000 319 12772.20 112.67 54633.30 88888.00 2012-11-14 06:10:31.125 319 12772.12 112.62 54633.22 88888.00 2012-11-14 06:10:31.250 319 12772.05 112.60 54633.20 88888.00 2012-11-14 06:10:31.375 319 12772.08 112.55 54633.12 88888.00 2012-11-14 06:10:31.500 319 12772.08 112.58 54633.10 88888.00 2012-11-14 06:10:31.625 319 12771.98 112.53 54633.03 88888.00 2012-11-14 06:10:31.750 319 12771.85 112.50 54632.97 88888.00 2012-11-14 06:10:31.875 319 12771.85 112.47 54632.90 88888.00 2012-11-14 06:10:32.000 319 12771.80 112.42 54632.82 88888.00 2012-11-14 06:10:32.125 319 12771.70 112.38 54632.78 88888.00 2012-11-14 06:10:32.250 319 12771.70 112.35 54632.75 88888.00 2012-11-14 06:10:32.375 319 12771.67 112.33 54632.70 88888.00 2012-11-14 06:10:32.500 319 12771.60 112.25 54632.62 88888.00 2012-11-14 06:10:32.625 319 12771.58 112.22 54632.53 88888.00 2012-11-14 06:10:32.750 319 12771.48 112.20 54632.47 88888.00 2012-11-14 06:10:32.875 319 12771.38 112.15 54632.43 88888.00 2012-11-14 06:10:33.000 319 12771.38 112.12 54632.40 88888.00 2012-11-14 06:10:33.125 319 12771.35 112.10 54632.32 88888.00 2012-11-14 06:10:33.250 319 12771.33 112.05 54632.28 88888.00 2012-11-14 06:10:33.375 319 12771.25 112.00 54632.22 88888.00 2012-11-14 06:10:33.500 319 12771.20 111.97 54632.15 88888.00 2012-11-14 06:10:33.625 319 12771.15 111.92 54632.10 88888.00 2012-11-14 06:10:33.750 319 12771.15 111.92 54632.05 88888.00 2012-11-14 06:10:33.875 319 12771.10 111.90 54632.00 88888.00 2012-11-14 06:10:34.000 319 12771.08 111.90 54631.95 88888.00 2012-11-14 06:10:34.125 319 12771.05 111.85 54631.90 88888.00 2012-11-14 06:10:34.250 319 12770.90 111.75 54631.82 88888.00 2012-11-14 06:10:34.375 319 12770.83 111.70 54631.72 88888.00 2012-11-14 06:10:34.500 319 12770.85 111.67 54631.65 88888.00 2012-11-14 06:10:34.625 319 12770.83 111.65 54631.65 88888.00 2012-11-14 06:10:34.750 319 12770.77 111.65 54631.60 88888.00 2012-11-14 06:10:34.875 319 12770.67 111.65 54631.55 88888.00 2012-11-14 06:10:35.000 319 12770.65 111.58 54631.47 88888.00 2012-11-14 06:10:35.125 319 12770.67 111.58 54631.45 88888.00 2012-11-14 06:10:35.250 319 12770.58 111.47 54631.32 88888.00 2012-11-14 06:10:35.375 319 12770.55 111.50 54631.32 88888.00 2012-11-14 06:10:35.500 319 12770.52 111.50 54631.25 88888.00 2012-11-14 06:10:35.625 319 12770.48 111.42 54631.18 88888.00 2012-11-14 06:10:35.750 319 12770.50 111.38 54631.12 88888.00 2012-11-14 06:10:35.875 319 12770.42 111.33 54631.07 88888.00 2012-11-14 06:10:36.000 319 12770.35 111.35 54631.05 88888.00 2012-11-14 06:10:36.125 319 12770.27 111.33 54631.00 88888.00 2012-11-14 06:10:36.250 319 12770.25 111.28 54630.95 88888.00 2012-11-14 06:10:36.375 319 12770.27 111.28 54630.93 88888.00 2012-11-14 06:10:36.500 319 12770.20 111.28 54630.82 88888.00 2012-11-14 06:10:36.625 319 12770.10 111.17 54630.75 88888.00 2012-11-14 06:10:36.750 319 12770.05 111.10 54630.68 88888.00 2012-11-14 06:10:36.875 319 12770.00 111.10 54630.62 88888.00 2012-11-14 06:10:37.000 319 12770.00 111.10 54630.57 88888.00 2012-11-14 06:10:37.125 319 12769.92 111.03 54630.53 88888.00 2012-11-14 06:10:37.250 319 12769.83 111.00 54630.47 88888.00 2012-11-14 06:10:37.375 319 12769.80 110.95 54630.43 88888.00 2012-11-14 06:10:37.500 319 12769.73 110.95 54630.40 88888.00 2012-11-14 06:10:37.625 319 12769.75 111.00 54630.38 88888.00 2012-11-14 06:10:37.750 319 12769.70 110.97 54630.32 88888.00 2012-11-14 06:10:37.875 319 12769.60 110.90 54630.22 88888.00 2012-11-14 06:10:38.000 319 12769.52 110.85 54630.12 88888.00 2012-11-14 06:10:38.125 319 12769.50 110.75 54630.10 88888.00 2012-11-14 06:10:38.250 319 12769.45 110.67 54630.00 88888.00 2012-11-14 06:10:38.375 319 12769.42 110.72 54629.95 88888.00 2012-11-14 06:10:38.500 319 12769.30 110.67 54629.93 88888.00 2012-11-14 06:10:38.625 319 12769.20 110.60 54629.80 88888.00 2012-11-14 06:10:38.750 319 12769.10 110.55 54629.72 88888.00 2012-11-14 06:10:38.875 319 12769.08 110.53 54629.72 88888.00 2012-11-14 06:10:39.000 319 12769.10 110.53 54629.65 88888.00 2012-11-14 06:10:39.125 319 12769.12 110.50 54629.62 88888.00 2012-11-14 06:10:39.250 319 12769.05 110.50 54629.57 88888.00 2012-11-14 06:10:39.375 319 12768.92 110.42 54629.50 88888.00 2012-11-14 06:10:39.500 319 12768.88 110.38 54629.45 88888.00 2012-11-14 06:10:39.625 319 12768.80 110.33 54629.40 88888.00 2012-11-14 06:10:39.750 319 12768.73 110.28 54629.35 88888.00 2012-11-14 06:10:39.875 319 12768.75 110.28 54629.30 88888.00 2012-11-14 06:10:40.000 319 12768.73 110.22 54629.22 88888.00 2012-11-14 06:10:40.125 319 12768.65 110.17 54629.15 88888.00 2012-11-14 06:10:40.250 319 12768.58 110.15 54629.12 88888.00 2012-11-14 06:10:40.375 319 12768.58 110.17 54629.07 88888.00 2012-11-14 06:10:40.500 319 12768.58 110.10 54628.97 88888.00 2012-11-14 06:10:40.625 319 12768.48 110.03 54628.90 88888.00 2012-11-14 06:10:40.750 319 12768.38 110.03 54628.85 88888.00 2012-11-14 06:10:40.875 319 12768.35 110.00 54628.80 88888.00 2012-11-14 06:10:41.000 319 12768.30 110.03 54628.72 88888.00 2012-11-14 06:10:41.125 319 12768.25 109.95 54628.70 88888.00 2012-11-14 06:10:41.250 319 12768.15 109.92 54628.62 88888.00 2012-11-14 06:10:41.375 319 12768.15 109.88 54628.57 88888.00 2012-11-14 06:10:41.500 319 12768.15 109.80 54628.50 88888.00 2012-11-14 06:10:41.625 319 12768.17 109.75 54628.45 88888.00 2012-11-14 06:10:41.750 319 12768.12 109.75 54628.43 88888.00 2012-11-14 06:10:41.875 319 12768.10 109.78 54628.38 88888.00 2012-11-14 06:10:42.000 319 12768.10 109.75 54628.28 88888.00 2012-11-14 06:10:42.125 319 12768.08 109.70 54628.20 88888.00 2012-11-14 06:10:42.250 319 12768.00 109.65 54628.12 88888.00 2012-11-14 06:10:42.375 319 12767.95 109.65 54628.10 88888.00 2012-11-14 06:10:42.500 319 12767.88 109.58 54628.03 88888.00 2012-11-14 06:10:42.625 319 12767.90 109.58 54627.97 88888.00 2012-11-14 06:10:42.750 319 12767.88 109.58 54627.95 88888.00 2012-11-14 06:10:42.875 319 12767.77 109.53 54627.88 88888.00 2012-11-14 06:10:43.000 319 12767.73 109.47 54627.80 88888.00 2012-11-14 06:10:43.125 319 12767.65 109.42 54627.72 88888.00 2012-11-14 06:10:43.250 319 12767.65 109.42 54627.70 88888.00 2012-11-14 06:10:43.375 319 12767.62 109.45 54627.65 88888.00 2012-11-14 06:10:43.500 319 12767.52 109.35 54627.57 88888.00 2012-11-14 06:10:43.625 319 12767.42 109.28 54627.50 88888.00 2012-11-14 06:10:43.750 319 12767.38 109.28 54627.45 88888.00 2012-11-14 06:10:43.875 319 12767.33 109.25 54627.40 88888.00 2012-11-14 06:10:44.000 319 12767.33 109.28 54627.35 88888.00 2012-11-14 06:10:44.125 319 12767.27 109.25 54627.28 88888.00 2012-11-14 06:10:44.250 319 12767.17 109.25 54627.22 88888.00 2012-11-14 06:10:44.375 319 12767.15 109.22 54627.18 88888.00 2012-11-14 06:10:44.500 319 12767.12 109.15 54627.12 88888.00 2012-11-14 06:10:44.625 319 12767.08 109.05 54627.05 88888.00 2012-11-14 06:10:44.750 319 12767.05 109.05 54626.97 88888.00 2012-11-14 06:10:44.875 319 12767.00 109.08 54626.95 88888.00 2012-11-14 06:10:45.000 319 12766.95 109.00 54626.88 88888.00 2012-11-14 06:10:45.125 319 12766.83 108.90 54626.80 88888.00 2012-11-14 06:10:45.250 319 12766.73 108.88 54626.75 88888.00 2012-11-14 06:10:45.375 319 12766.77 108.92 54626.72 88888.00 2012-11-14 06:10:45.500 319 12766.70 108.88 54626.62 88888.00 2012-11-14 06:10:45.625 319 12766.62 108.83 54626.57 88888.00 2012-11-14 06:10:45.750 319 12766.58 108.78 54626.53 88888.00 2012-11-14 06:10:45.875 319 12766.52 108.78 54626.47 88888.00 2012-11-14 06:10:46.000 319 12766.45 108.78 54626.43 88888.00 2012-11-14 06:10:46.125 319 12766.38 108.72 54626.38 88888.00 2012-11-14 06:10:46.250 319 12766.30 108.65 54626.32 88888.00 2012-11-14 06:10:46.375 319 12766.30 108.62 54626.30 88888.00 2012-11-14 06:10:46.500 319 12766.27 108.62 54626.22 88888.00 2012-11-14 06:10:46.625 319 12766.20 108.58 54626.18 88888.00 2012-11-14 06:10:46.750 319 12766.10 108.53 54626.10 88888.00 2012-11-14 06:10:46.875 319 12766.00 108.47 54626.05 88888.00 2012-11-14 06:10:47.000 319 12765.98 108.45 54625.97 88888.00 2012-11-14 06:10:47.125 319 12765.90 108.45 54625.95 88888.00 2012-11-14 06:10:47.250 319 12765.77 108.42 54625.88 88888.00 2012-11-14 06:10:47.375 319 12765.73 108.30 54625.78 88888.00 2012-11-14 06:10:47.500 319 12765.65 108.20 54625.70 88888.00 2012-11-14 06:10:47.625 319 12765.67 108.22 54625.65 88888.00 2012-11-14 06:10:47.750 319 12765.62 108.22 54625.62 88888.00 2012-11-14 06:10:47.875 319 12765.55 108.15 54625.55 88888.00 2012-11-14 06:10:48.000 319 12765.50 108.12 54625.50 88888.00 2012-11-14 06:10:48.125 319 12765.42 108.10 54625.47 88888.00 2012-11-14 06:10:48.250 319 12765.27 108.00 54625.40 88888.00 2012-11-14 06:10:48.375 319 12765.27 108.00 54625.35 88888.00 2012-11-14 06:10:48.500 319 12765.30 108.03 54625.30 88888.00 2012-11-14 06:10:48.625 319 12765.27 108.00 54625.25 88888.00 2012-11-14 06:10:48.750 319 12765.17 107.95 54625.15 88888.00 2012-11-14 06:10:48.875 319 12765.05 107.90 54625.18 88888.00 2012-11-14 06:10:49.000 319 12765.00 107.85 54625.10 88888.00 2012-11-14 06:10:49.125 319 12765.02 107.83 54625.03 88888.00 2012-11-14 06:10:49.250 319 12764.95 107.72 54624.93 88888.00 2012-11-14 06:10:49.375 319 12764.83 107.67 54624.85 88888.00 2012-11-14 06:10:49.500 319 12764.80 107.62 54624.80 88888.00 2012-11-14 06:10:49.625 319 12764.77 107.58 54624.78 88888.00 2012-11-14 06:10:49.750 319 12764.70 107.53 54624.68 88888.00 2012-11-14 06:10:49.875 319 12764.58 107.47 54624.62 88888.00 2012-11-14 06:10:50.000 319 12764.55 107.47 54624.57 88888.00 2012-11-14 06:10:50.125 319 12764.52 107.42 54624.55 88888.00 2012-11-14 06:10:50.250 319 12764.48 107.40 54624.47 88888.00 2012-11-14 06:10:50.375 319 12764.48 107.40 54624.45 88888.00 2012-11-14 06:10:50.500 319 12764.38 107.35 54624.38 88888.00 2012-11-14 06:10:50.625 319 12764.33 107.30 54624.32 88888.00 2012-11-14 06:10:50.750 319 12764.23 107.22 54624.28 88888.00 2012-11-14 06:10:50.875 319 12764.12 107.22 54624.22 88888.00 2012-11-14 06:10:51.000 319 12764.10 107.17 54624.15 88888.00 2012-11-14 06:10:51.125 319 12764.08 107.17 54624.12 88888.00 2012-11-14 06:10:51.250 319 12764.02 107.08 54624.05 88888.00 2012-11-14 06:10:51.375 319 12764.00 107.00 54624.00 88888.00 2012-11-14 06:10:51.500 319 12763.92 106.95 54623.95 88888.00 2012-11-14 06:10:51.625 319 12763.85 106.90 54623.85 88888.00 2012-11-14 06:10:51.750 319 12763.83 106.90 54623.80 88888.00 2012-11-14 06:10:51.875 319 12763.88 106.88 54623.75 88888.00 2012-11-14 06:10:52.000 319 12763.88 106.85 54623.65 88888.00 2012-11-14 06:10:52.125 319 12763.83 106.80 54623.60 88888.00 2012-11-14 06:10:52.250 319 12763.70 106.75 54623.55 88888.00 2012-11-14 06:10:52.375 319 12763.60 106.72 54623.53 88888.00 2012-11-14 06:10:52.500 319 12763.52 106.65 54623.45 88888.00 2012-11-14 06:10:52.625 319 12763.45 106.60 54623.38 88888.00 2012-11-14 06:10:52.750 319 12763.40 106.60 54623.32 88888.00 2012-11-14 06:10:52.875 319 12763.35 106.58 54623.28 88888.00 2012-11-14 06:10:53.000 319 12763.27 106.53 54623.18 88888.00 2012-11-14 06:10:53.125 319 12763.20 106.50 54623.18 88888.00 2012-11-14 06:10:53.250 319 12763.15 106.45 54623.15 88888.00 2012-11-14 06:10:53.375 319 12763.12 106.45 54623.10 88888.00 2012-11-14 06:10:53.500 319 12763.05 106.40 54623.03 88888.00 2012-11-14 06:10:53.625 319 12762.95 106.38 54622.93 88888.00 2012-11-14 06:10:53.750 319 12762.80 106.33 54622.85 88888.00 2012-11-14 06:10:53.875 319 12762.75 106.25 54622.80 88888.00 2012-11-14 06:10:54.000 319 12762.75 106.25 54622.75 88888.00 2012-11-14 06:10:54.125 319 12762.73 106.22 54622.72 88888.00 2012-11-14 06:10:54.250 319 12762.62 106.20 54622.65 88888.00 2012-11-14 06:10:54.375 319 12762.65 106.20 54622.62 88888.00 2012-11-14 06:10:54.500 319 12762.62 106.12 54622.53 88888.00 2012-11-14 06:10:54.625 319 12762.52 106.08 54622.47 88888.00 2012-11-14 06:10:54.750 319 12762.42 106.05 54622.43 88888.00 2012-11-14 06:10:54.875 319 12762.42 106.05 54622.40 88888.00 2012-11-14 06:10:55.000 319 12762.38 105.97 54622.30 88888.00 2012-11-14 06:10:55.125 319 12762.25 105.88 54622.22 88888.00 2012-11-14 06:10:55.250 319 12762.17 105.90 54622.20 88888.00 2012-11-14 06:10:55.375 319 12762.15 105.90 54622.15 88888.00 2012-11-14 06:10:55.500 319 12762.05 105.83 54622.07 88888.00 2012-11-14 06:10:55.625 319 12762.05 105.78 54622.00 88888.00 2012-11-14 06:10:55.750 319 12762.02 105.75 54621.97 88888.00 2012-11-14 06:10:55.875 319 12761.92 105.75 54621.95 88888.00 2012-11-14 06:10:56.000 319 12761.85 105.67 54621.88 88888.00 2012-11-14 06:10:56.125 319 12761.77 105.62 54621.80 88888.00 2012-11-14 06:10:56.250 319 12761.67 105.60 54621.72 88888.00 2012-11-14 06:10:56.375 319 12761.62 105.58 54621.70 88888.00 2012-11-14 06:10:56.500 319 12761.62 105.58 54621.65 88888.00 2012-11-14 06:10:56.625 319 12761.60 105.58 54621.60 88888.00 2012-11-14 06:10:56.750 319 12761.50 105.50 54621.55 88888.00 2012-11-14 06:10:56.875 319 12761.42 105.47 54621.50 88888.00 2012-11-14 06:10:57.000 319 12761.42 105.45 54621.43 88888.00 2012-11-14 06:10:57.125 319 12761.35 105.38 54621.32 88888.00 2012-11-14 06:10:57.250 319 12761.30 105.38 54621.28 88888.00 2012-11-14 06:10:57.375 319 12761.27 105.33 54621.25 88888.00 2012-11-14 06:10:57.500 319 12761.20 105.25 54621.15 88888.00 2012-11-14 06:10:57.625 319 12761.12 105.17 54621.10 88888.00 2012-11-14 06:10:57.750 319 12761.08 105.17 54621.05 88888.00 2012-11-14 06:10:57.875 319 12761.08 105.10 54621.00 88888.00 2012-11-14 06:10:58.000 319 12761.08 105.10 54620.93 88888.00 2012-11-14 06:10:58.125 319 12761.05 105.08 54620.88 88888.00 2012-11-14 06:10:58.250 319 12760.88 105.00 54620.85 88888.00 2012-11-14 06:10:58.375 319 12760.85 105.00 54620.78 88888.00 2012-11-14 06:10:58.500 319 12760.77 104.95 54620.72 88888.00 2012-11-14 06:10:58.625 319 12760.75 104.88 54620.68 88888.00 2012-11-14 06:10:58.750 319 12760.73 104.85 54620.60 88888.00 2012-11-14 06:10:58.875 319 12760.75 104.88 54620.57 88888.00 2012-11-14 06:10:59.000 319 12760.67 104.85 54620.53 88888.00 2012-11-14 06:10:59.125 319 12760.60 104.80 54620.43 88888.00 2012-11-14 06:10:59.250 319 12760.55 104.75 54620.35 88888.00 2012-11-14 06:10:59.375 319 12760.52 104.70 54620.25 88888.00 2012-11-14 06:10:59.500 319 12760.42 104.67 54620.20 88888.00 2012-11-14 06:10:59.625 319 12760.40 104.70 54620.15 88888.00 2012-11-14 06:10:59.750 319 12760.42 104.70 54620.12 88888.00 2012-11-14 06:10:59.875 319 12760.40 104.67 54620.10 88888.00 2012-11-14 06:11:00.000 319 12760.30 104.60 54620.03 88888.00 2012-11-14 06:11:00.125 319 12760.27 104.58 54620.00 88888.00 2012-11-14 06:11:00.250 319 12760.23 104.55 54619.97 88888.00 2012-11-14 06:11:00.375 319 12760.17 104.53 54619.93 88888.00 2012-11-14 06:11:00.500 319 12760.10 104.47 54619.82 88888.00 2012-11-14 06:11:00.625 319 12760.08 104.42 54619.78 88888.00 2012-11-14 06:11:00.750 319 12760.02 104.35 54619.70 88888.00 2012-11-14 06:11:00.875 319 12759.98 104.33 54619.62 88888.00 2012-11-14 06:11:01.000 319 12759.95 104.35 54619.60 88888.00 2012-11-14 06:11:01.125 319 12759.90 104.33 54619.57 88888.00 2012-11-14 06:11:01.250 319 12759.88 104.28 54619.50 88888.00 2012-11-14 06:11:01.375 319 12759.83 104.25 54619.45 88888.00 2012-11-14 06:11:01.500 319 12759.75 104.17 54619.38 88888.00 2012-11-14 06:11:01.625 319 12759.73 104.15 54619.35 88888.00 2012-11-14 06:11:01.750 319 12759.70 104.15 54619.28 88888.00 2012-11-14 06:11:01.875 319 12759.70 104.12 54619.25 88888.00 2012-11-14 06:11:02.000 319 12759.62 104.12 54619.18 88888.00 2012-11-14 06:11:02.125 319 12759.58 104.05 54619.10 88888.00 2012-11-14 06:11:02.250 319 12759.48 103.97 54619.00 88888.00 2012-11-14 06:11:02.375 319 12759.45 103.95 54618.97 88888.00 2012-11-14 06:11:02.500 319 12759.40 103.95 54618.93 88888.00 2012-11-14 06:11:02.625 319 12759.38 103.95 54618.88 88888.00 2012-11-14 06:11:02.750 319 12759.33 103.88 54618.80 88888.00 2012-11-14 06:11:02.875 319 12759.25 103.80 54618.72 88888.00 2012-11-14 06:11:03.000 319 12759.17 103.75 54618.65 88888.00 2012-11-14 06:11:03.125 319 12759.15 103.72 54618.62 88888.00 2012-11-14 06:11:03.250 319 12759.08 103.67 54618.57 88888.00 2012-11-14 06:11:03.375 319 12759.08 103.75 54618.57 88888.00 2012-11-14 06:11:03.500 319 12759.05 103.72 54618.53 88888.00 2012-11-14 06:11:03.625 319 12758.95 103.65 54618.43 88888.00 2012-11-14 06:11:03.750 319 12758.83 103.53 54618.35 88888.00 2012-11-14 06:11:03.875 319 12758.73 103.47 54618.30 88888.00 2012-11-14 06:11:04.000 319 12758.65 103.42 54618.25 88888.00 2012-11-14 06:11:04.125 319 12758.62 103.38 54618.18 88888.00 2012-11-14 06:11:04.250 319 12758.65 103.38 54618.15 88888.00 2012-11-14 06:11:04.375 319 12758.67 103.38 54618.12 88888.00 2012-11-14 06:11:04.500 319 12758.58 103.35 54618.07 88888.00 2012-11-14 06:11:04.625 319 12758.55 103.30 54618.03 88888.00 2012-11-14 06:11:04.750 319 12758.58 103.28 54617.95 88888.00 2012-11-14 06:11:04.875 319 12758.52 103.22 54617.88 88888.00 2012-11-14 06:11:05.000 319 12758.40 103.17 54617.80 88888.00 2012-11-14 06:11:05.125 319 12758.40 103.12 54617.75 88888.00 2012-11-14 06:11:05.250 319 12758.40 103.05 54617.70 88888.00 2012-11-14 06:11:05.375 319 12758.40 103.08 54617.65 88888.00 2012-11-14 06:11:05.500 319 12758.35 103.05 54617.60 88888.00 2012-11-14 06:11:05.625 319 12758.23 102.97 54617.55 88888.00 2012-11-14 06:11:05.750 319 12758.15 102.90 54617.47 88888.00 2012-11-14 06:11:05.875 319 12758.15 102.85 54617.40 88888.00 2012-11-14 06:11:06.000 319 12758.17 102.80 54617.30 88888.00 2012-11-14 06:11:06.125 319 12758.15 102.78 54617.28 88888.00 2012-11-14 06:11:06.250 319 12758.12 102.75 54617.22 88888.00 2012-11-14 06:11:06.375 319 12758.12 102.78 54617.18 88888.00 2012-11-14 06:11:06.500 319 12758.12 102.70 54617.10 88888.00 2012-11-14 06:11:06.625 319 12758.08 102.62 54617.03 88888.00 2012-11-14 06:11:06.750 319 12758.00 102.58 54616.95 88888.00 2012-11-14 06:11:06.875 319 12757.92 102.55 54616.90 88888.00 2012-11-14 06:11:07.000 319 12757.92 102.47 54616.82 88888.00 2012-11-14 06:11:07.125 319 12757.95 102.45 54616.80 88888.00 2012-11-14 06:11:07.250 319 12757.90 102.40 54616.72 88888.00 2012-11-14 06:11:07.375 319 12757.88 102.35 54616.65 88888.00 2012-11-14 06:11:07.500 319 12757.88 102.28 54616.60 88888.00 2012-11-14 06:11:07.625 319 12757.85 102.28 54616.55 88888.00 2012-11-14 06:11:07.750 319 12757.75 102.28 54616.53 88888.00 2012-11-14 06:11:07.875 319 12757.67 102.20 54616.45 88888.00 2012-11-14 06:11:08.000 319 12757.65 102.12 54616.38 88888.00 2012-11-14 06:11:08.125 319 12757.65 102.12 54616.32 88888.00 2012-11-14 06:11:08.250 319 12757.60 102.05 54616.25 88888.00 2012-11-14 06:11:08.375 319 12757.58 102.03 54616.18 88888.00 2012-11-14 06:11:08.500 319 12757.52 101.92 54616.10 88888.00 2012-11-14 06:11:08.625 319 12757.52 101.92 54616.05 88888.00 2012-11-14 06:11:08.750 319 12757.55 101.90 54616.03 88888.00 2012-11-14 06:11:08.875 319 12757.52 101.88 54615.95 88888.00 2012-11-14 06:11:09.000 319 12757.48 101.78 54615.85 88888.00 2012-11-14 06:11:09.125 319 12757.42 101.75 54615.80 88888.00 2012-11-14 06:11:09.250 319 12757.42 101.72 54615.75 88888.00 2012-11-14 06:11:09.375 319 12757.38 101.65 54615.68 88888.00 2012-11-14 06:11:09.500 319 12757.30 101.65 54615.65 88888.00 2012-11-14 06:11:09.625 319 12757.27 101.60 54615.60 88888.00 2012-11-14 06:11:09.750 319 12757.33 101.55 54615.50 88888.00 2012-11-14 06:11:09.875 319 12757.33 101.55 54615.47 88888.00 2012-11-14 06:11:10.000 319 12757.30 101.53 54615.43 88888.00 2012-11-14 06:11:10.125 319 12757.30 101.47 54615.35 88888.00 2012-11-14 06:11:10.250 319 12757.30 101.40 54615.28 88888.00 2012-11-14 06:11:10.375 319 12757.35 101.40 54615.22 88888.00 2012-11-14 06:11:10.500 319 12757.27 101.33 54615.18 88888.00 2012-11-14 06:11:10.625 319 12757.25 101.33 54615.12 88888.00 2012-11-14 06:11:10.750 319 12757.27 101.28 54615.05 88888.00 2012-11-14 06:11:10.875 319 12757.20 101.17 54614.95 88888.00 2012-11-14 06:11:11.000 319 12757.23 101.15 54614.90 88888.00 2012-11-14 06:11:11.125 319 12757.27 101.12 54614.93 88888.00 2012-11-14 06:11:11.250 319 12757.17 101.08 54614.82 88888.00 2012-11-14 06:11:11.375 319 12757.08 101.05 54614.75 88888.00 2012-11-14 06:11:11.500 319 12757.02 101.03 54614.70 88888.00 2012-11-14 06:11:11.625 319 12757.00 100.95 54614.62 88888.00 2012-11-14 06:11:11.750 319 12757.00 100.90 54614.57 88888.00 2012-11-14 06:11:11.875 319 12756.98 100.88 54614.50 88888.00 2012-11-14 06:11:12.000 319 12756.92 100.85 54614.43 88888.00 2012-11-14 06:11:12.125 319 12756.88 100.78 54614.38 88888.00 2012-11-14 06:11:12.250 319 12756.85 100.70 54614.35 88888.00 2012-11-14 06:11:12.375 319 12756.92 100.67 54614.30 88888.00 2012-11-14 06:11:12.500 319 12756.95 100.67 54614.25 88888.00 2012-11-14 06:11:12.625 319 12756.88 100.62 54614.18 88888.00 2012-11-14 06:11:12.750 319 12756.77 100.55 54614.07 88888.00 2012-11-14 06:11:12.875 319 12756.77 100.55 54614.03 88888.00 2012-11-14 06:11:13.000 319 12756.77 100.53 54613.95 88888.00 2012-11-14 06:11:13.125 319 12756.73 100.47 54613.90 88888.00 2012-11-14 06:11:13.250 319 12756.75 100.42 54613.85 88888.00 2012-11-14 06:11:13.375 319 12756.70 100.35 54613.78 88888.00 2012-11-14 06:11:13.500 319 12756.62 100.33 54613.70 88888.00 2012-11-14 06:11:13.625 319 12756.65 100.28 54613.62 88888.00 2012-11-14 06:11:13.750 319 12756.67 100.22 54613.57 88888.00 2012-11-14 06:11:13.875 319 12756.65 100.20 54613.53 88888.00 2012-11-14 06:11:14.000 319 12756.65 100.20 54613.47 88888.00 2012-11-14 06:11:14.125 319 12756.65 100.20 54613.43 88888.00 2012-11-14 06:11:14.250 319 12756.50 100.10 54613.32 88888.00 2012-11-14 06:11:14.375 319 12756.38 100.05 54613.22 88888.00 2012-11-14 06:11:14.500 319 12756.33 100.03 54613.22 88888.00 2012-11-14 06:11:14.625 319 12756.42 100.03 54613.20 88888.00 2012-11-14 06:11:14.750 319 12756.42 100.00 54613.10 88888.00 2012-11-14 06:11:14.875 319 12756.35 99.92 54613.00 88888.00 2012-11-14 06:11:15.000 319 12756.30 99.88 54612.93 88888.00 2012-11-14 06:11:15.125 319 12756.33 99.85 54612.90 88888.00 2012-11-14 06:11:15.250 319 12756.25 99.80 54612.80 88888.00 2012-11-14 06:11:15.375 319 12756.27 99.80 54612.75 88888.00 2012-11-14 06:11:15.500 319 12756.30 99.72 54612.70 88888.00 2012-11-14 06:11:15.625 319 12756.30 99.62 54612.62 88888.00 2012-11-14 06:11:15.750 319 12756.25 99.60 54612.55 88888.00 2012-11-14 06:11:15.875 319 12756.23 99.58 54612.53 88888.00 2012-11-14 06:11:16.000 319 12756.27 99.55 54612.45 88888.00 2012-11-14 06:11:16.125 319 12756.25 99.47 54612.35 88888.00 2012-11-14 06:11:16.250 319 12756.20 99.42 54612.32 88888.00 2012-11-14 06:11:16.375 319 12756.17 99.42 54612.28 88888.00 2012-11-14 06:11:16.500 319 12756.12 99.33 54612.18 88888.00 2012-11-14 06:11:16.625 319 12756.08 99.22 54612.07 88888.00 2012-11-14 06:11:16.750 319 12756.10 99.22 54612.05 88888.00 2012-11-14 06:11:16.875 319 12756.05 99.17 54612.00 88888.00 2012-11-14 06:11:17.000 319 12756.02 99.10 54611.93 88888.00 2012-11-14 06:11:17.125 319 12756.02 99.00 54611.85 88888.00 2012-11-14 06:11:17.250 319 12755.98 98.95 54611.78 88888.00 2012-11-14 06:11:17.375 319 12756.00 98.88 54611.68 88888.00 2012-11-14 06:11:17.500 319 12755.98 98.80 54611.65 88888.00 2012-11-14 06:11:17.625 319 12755.92 98.83 54611.65 88888.00 2012-11-14 06:11:17.750 319 12755.92 98.80 54611.60 88888.00 2012-11-14 06:11:17.875 319 12755.90 98.75 54611.53 88888.00 2012-11-14 06:11:18.000 319 12755.92 98.67 54611.45 88888.00 2012-11-14 06:11:18.125 319 12755.95 98.62 54611.43 88888.00 2012-11-14 06:11:18.250 319 12755.88 98.55 54611.32 88888.00 2012-11-14 06:11:18.375 319 12755.83 98.47 54611.25 88888.00 2012-11-14 06:11:18.500 319 12755.85 98.42 54611.20 88888.00 2012-11-14 06:11:18.625 319 12755.80 98.38 54611.15 88888.00 2012-11-14 06:11:18.750 319 12755.73 98.30 54611.05 88888.00 2012-11-14 06:11:18.875 319 12755.73 98.25 54611.00 88888.00 2012-11-14 06:11:19.000 319 12755.70 98.20 54610.95 88888.00 2012-11-14 06:11:19.125 319 12755.65 98.10 54610.85 88888.00 2012-11-14 06:11:19.250 319 12755.73 98.03 54610.78 88888.00 2012-11-14 06:11:19.375 319 12755.75 97.95 54610.70 88888.00 2012-11-14 06:11:19.500 319 12755.67 97.90 54610.68 88888.00 2012-11-14 06:11:19.625 319 12755.67 97.85 54610.65 88888.00 2012-11-14 06:11:19.750 319 12755.65 97.85 54610.57 88888.00 2012-11-14 06:11:19.875 319 12755.60 97.78 54610.50 88888.00 2012-11-14 06:11:20.000 319 12755.58 97.72 54610.45 88888.00 2012-11-14 06:11:20.125 319 12755.55 97.65 54610.40 88888.00 2012-11-14 06:11:20.250 319 12755.48 97.50 54610.30 88888.00 2012-11-14 06:11:20.375 319 12755.45 97.47 54610.28 88888.00 2012-11-14 06:11:20.500 319 12755.38 97.40 54610.18 88888.00 2012-11-14 06:11:20.625 319 12755.38 97.33 54610.10 88888.00 2012-11-14 06:11:20.750 319 12755.40 97.28 54610.07 88888.00 2012-11-14 06:11:20.875 319 12755.42 97.25 54610.00 88888.00 2012-11-14 06:11:21.000 319 12755.48 97.17 54609.95 88888.00 2012-11-14 06:11:21.125 319 12755.42 97.08 54609.90 88888.00 2012-11-14 06:11:21.250 319 12755.30 96.97 54609.80 88888.00 2012-11-14 06:11:21.375 319 12755.27 96.90 54609.70 88888.00 2012-11-14 06:11:21.500 319 12755.27 96.90 54609.70 88888.00 2012-11-14 06:11:21.625 319 12755.27 96.85 54609.68 88888.00 2012-11-14 06:11:21.750 319 12755.27 96.80 54609.60 88888.00 2012-11-14 06:11:21.875 319 12755.27 96.75 54609.53 88888.00 2012-11-14 06:11:22.000 319 12755.20 96.67 54609.45 88888.00 2012-11-14 06:11:22.125 319 12755.12 96.60 54609.35 88888.00 2012-11-14 06:11:22.250 319 12755.02 96.55 54609.32 88888.00 2012-11-14 06:11:22.375 319 12755.02 96.50 54609.25 88888.00 2012-11-14 06:11:22.500 319 12755.02 96.45 54609.20 88888.00 2012-11-14 06:11:22.625 319 12755.00 96.38 54609.15 88888.00 2012-11-14 06:11:22.750 319 12754.98 96.28 54609.10 88888.00 2012-11-14 06:11:22.875 319 12754.95 96.17 54609.00 88888.00 2012-11-14 06:11:23.000 319 12754.90 96.15 54608.93 88888.00 2012-11-14 06:11:23.125 319 12754.85 96.12 54608.90 88888.00 2012-11-14 06:11:23.250 319 12754.85 96.05 54608.85 88888.00 2012-11-14 06:11:23.375 319 12754.95 96.00 54608.72 88888.00 2012-11-14 06:11:23.500 319 12754.88 95.92 54608.62 88888.00 2012-11-14 06:11:23.625 319 12754.77 95.90 54608.65 88888.00 2012-11-14 06:11:23.750 319 12754.75 95.92 54608.62 88888.00 2012-11-14 06:11:23.875 319 12754.75 95.80 54608.53 88888.00 2012-11-14 06:11:24.000 319 12754.73 95.72 54608.45 88888.00 2012-11-14 06:11:24.125 319 12754.65 95.67 54608.40 88888.00 2012-11-14 06:11:24.250 319 12754.67 95.62 54608.35 88888.00 2012-11-14 06:11:24.375 319 12754.65 95.58 54608.30 88888.00 2012-11-14 06:11:24.500 319 12754.65 95.55 54608.22 88888.00 2012-11-14 06:11:24.625 319 12754.62 95.45 54608.18 88888.00 2012-11-14 06:11:24.750 319 12754.58 95.38 54608.12 88888.00 2012-11-14 06:11:24.875 319 12754.58 95.33 54608.10 88888.00 2012-11-14 06:11:25.000 319 12754.60 95.28 54608.03 88888.00 2012-11-14 06:11:25.125 319 12754.52 95.25 54607.97 88888.00 2012-11-14 06:11:25.250 319 12754.45 95.20 54607.93 88888.00 2012-11-14 06:11:25.375 319 12754.40 95.15 54607.82 88888.00 2012-11-14 06:11:25.500 319 12754.38 95.08 54607.72 88888.00 2012-11-14 06:11:25.625 319 12754.30 95.03 54607.62 88888.00 2012-11-14 06:11:25.750 319 12754.30 94.97 54607.55 88888.00 2012-11-14 06:11:25.875 319 12754.33 94.92 54607.45 88888.00 2012-11-14 06:11:26.000 319 12754.33 94.85 54607.45 88888.00 2012-11-14 06:11:26.125 319 12754.27 94.83 54607.43 88888.00 2012-11-14 06:11:26.250 319 12754.17 94.75 54607.38 88888.00 2012-11-14 06:11:26.375 319 12754.23 94.78 54607.32 88888.00 2012-11-14 06:11:26.500 319 12754.27 94.72 54607.25 88888.00 2012-11-14 06:11:26.625 319 12754.20 94.67 54607.18 88888.00 2012-11-14 06:11:26.750 319 12754.15 94.62 54607.15 88888.00 2012-11-14 06:11:26.875 319 12754.10 94.55 54607.05 88888.00 2012-11-14 06:11:27.000 319 12754.10 94.45 54606.97 88888.00 2012-11-14 06:11:27.125 319 12754.08 94.42 54606.90 88888.00 2012-11-14 06:11:27.250 319 12753.98 94.38 54606.85 88888.00 2012-11-14 06:11:27.375 319 12753.92 94.33 54606.78 88888.00 2012-11-14 06:11:27.500 319 12753.95 94.28 54606.70 88888.00 2012-11-14 06:11:27.625 319 12753.98 94.28 54606.65 88888.00 2012-11-14 06:11:27.750 319 12753.98 94.20 54606.57 88888.00 2012-11-14 06:11:27.875 319 12753.95 94.05 54606.50 88888.00 2012-11-14 06:11:28.000 319 12753.90 94.05 54606.45 88888.00 2012-11-14 06:11:28.125 319 12753.88 94.05 54606.43 88888.00 2012-11-14 06:11:28.250 319 12753.85 93.97 54606.35 88888.00 2012-11-14 06:11:28.375 319 12753.92 93.92 54606.25 88888.00 2012-11-14 06:11:28.500 319 12753.92 93.88 54606.22 88888.00 2012-11-14 06:11:28.625 319 12753.92 93.85 54606.15 88888.00 2012-11-14 06:11:28.750 319 12753.92 93.83 54606.10 88888.00 2012-11-14 06:11:28.875 319 12753.88 93.78 54606.03 88888.00 2012-11-14 06:11:29.000 319 12753.75 93.72 54605.97 88888.00 2012-11-14 06:11:29.125 319 12753.73 93.72 54605.93 88888.00 2012-11-14 06:11:29.250 319 12753.73 93.70 54605.88 88888.00 2012-11-14 06:11:29.375 319 12753.75 93.65 54605.82 88888.00 2012-11-14 06:11:29.500 319 12753.67 93.58 54605.72 88888.00 2012-11-14 06:11:29.625 319 12753.73 93.47 54605.65 88888.00 2012-11-14 06:11:29.750 319 12753.67 93.45 54605.60 88888.00 2012-11-14 06:11:29.875 319 12753.67 93.40 54605.55 88888.00 2012-11-14 06:11:30.000 319 12753.65 93.33 54605.47 88888.00 2012-11-14 06:11:30.125 319 12753.65 93.33 54605.45 88888.00 2012-11-14 06:11:30.250 319 12753.58 93.25 54605.38 88888.00 2012-11-14 06:11:30.375 319 12753.60 93.22 54605.32 88888.00 2012-11-14 06:11:30.500 319 12753.55 93.17 54605.22 88888.00 2012-11-14 06:11:30.625 319 12753.52 93.08 54605.20 88888.00 2012-11-14 06:11:30.750 319 12753.52 93.05 54605.12 88888.00 2012-11-14 06:11:30.875 319 12753.45 93.00 54605.05 88888.00 2012-11-14 06:11:31.000 319 12753.45 92.97 54604.97 88888.00 2012-11-14 06:11:31.125 319 12753.48 92.95 54604.93 88888.00 2012-11-14 06:11:31.250 319 12753.45 92.88 54604.85 88888.00 2012-11-14 06:11:31.375 319 12753.50 92.85 54604.82 88888.00 2012-11-14 06:11:31.500 319 12753.45 92.75 54604.78 88888.00 2012-11-14 06:11:31.625 319 12753.42 92.72 54604.68 88888.00 2012-11-14 06:11:31.750 319 12753.50 92.65 54604.65 88888.00 2012-11-14 06:11:31.875 319 12753.42 92.55 54604.57 88888.00 2012-11-14 06:11:32.000 319 12753.33 92.50 54604.50 88888.00 2012-11-14 06:11:32.125 319 12753.35 92.47 54604.45 88888.00 2012-11-14 06:11:32.250 319 12753.35 92.42 54604.38 88888.00 2012-11-14 06:11:32.375 319 12753.35 92.38 54604.28 88888.00 2012-11-14 06:11:32.500 319 12753.35 92.30 54604.20 88888.00 2012-11-14 06:11:32.625 319 12753.38 92.22 54604.15 88888.00 2012-11-14 06:11:32.750 319 12753.35 92.15 54604.07 88888.00 2012-11-14 06:11:32.875 319 12753.38 92.08 54604.03 88888.00 2012-11-14 06:11:33.000 319 12753.42 92.08 54603.97 88888.00 2012-11-14 06:11:33.125 319 12753.45 92.05 54603.93 88888.00 2012-11-14 06:11:33.250 319 12753.38 92.00 54603.90 88888.00 2012-11-14 06:11:33.375 319 12753.40 91.97 54603.85 88888.00 2012-11-14 06:11:33.500 319 12753.33 91.88 54603.75 88888.00 2012-11-14 06:11:33.625 319 12753.25 91.80 54603.65 88888.00 2012-11-14 06:11:33.750 319 12753.20 91.80 54603.60 88888.00 2012-11-14 06:11:33.875 319 12753.23 91.70 54603.53 88888.00 2012-11-14 06:11:34.000 319 12753.27 91.62 54603.47 88888.00 2012-11-14 06:11:34.125 319 12753.27 91.58 54603.43 88888.00 2012-11-14 06:11:34.250 319 12753.20 91.50 54603.35 88888.00 2012-11-14 06:11:34.375 319 12753.20 91.45 54603.30 88888.00 2012-11-14 06:11:34.500 319 12753.15 91.42 54603.28 88888.00 2012-11-14 06:11:34.625 319 12753.10 91.35 54603.20 88888.00 2012-11-14 06:11:34.750 319 12753.12 91.30 54603.12 88888.00 2012-11-14 06:11:34.875 319 12753.17 91.25 54603.05 88888.00 2012-11-14 06:11:35.000 319 12753.08 91.17 54602.97 88888.00 2012-11-14 06:11:35.125 319 12753.05 91.17 54602.97 88888.00 2012-11-14 06:11:35.250 319 12753.02 91.08 54602.90 88888.00 2012-11-14 06:11:35.375 319 12753.00 91.08 54602.85 88888.00 2012-11-14 06:11:35.500 319 12752.98 91.05 54602.78 88888.00 2012-11-14 06:11:35.625 319 12752.92 90.90 54602.68 88888.00 2012-11-14 06:11:35.750 319 12752.88 90.83 54602.62 88888.00 2012-11-14 06:11:35.875 319 12752.90 90.85 54602.55 88888.00 2012-11-14 06:11:36.000 319 12752.92 90.80 54602.50 88888.00 2012-11-14 06:11:36.125 319 12752.92 90.67 54602.43 88888.00 2012-11-14 06:11:36.250 319 12752.88 90.60 54602.35 88888.00 2012-11-14 06:11:36.375 319 12752.85 90.58 54602.30 88888.00 2012-11-14 06:11:36.500 319 12752.77 90.47 54602.22 88888.00 2012-11-14 06:11:36.625 319 12752.75 90.47 54602.18 88888.00 2012-11-14 06:11:36.750 319 12752.77 90.45 54602.15 88888.00 2012-11-14 06:11:36.875 319 12752.75 90.38 54602.07 88888.00 2012-11-14 06:11:37.000 319 12752.70 90.30 54602.00 88888.00 2012-11-14 06:11:37.125 319 12752.75 90.28 54602.00 88888.00 2012-11-14 06:11:37.250 319 12752.75 90.20 54601.93 88888.00 2012-11-14 06:11:37.375 319 12752.80 90.15 54601.85 88888.00 2012-11-14 06:11:37.500 319 12752.77 90.15 54601.80 88888.00 2012-11-14 06:11:37.625 319 12752.67 90.05 54601.70 88888.00 2012-11-14 06:11:37.750 319 12752.65 90.00 54601.68 88888.00 2012-11-14 06:11:37.875 319 12752.62 89.95 54601.62 88888.00 2012-11-14 06:11:38.000 319 12752.65 89.92 54601.53 88888.00 2012-11-14 06:11:38.125 319 12752.62 89.85 54601.45 88888.00 2012-11-14 06:11:38.250 319 12752.55 89.78 54601.40 88888.00 2012-11-14 06:11:38.375 319 12752.50 89.75 54601.32 88888.00 2012-11-14 06:11:38.500 319 12752.50 89.72 54601.28 88888.00 2012-11-14 06:11:38.625 319 12752.48 89.67 54601.20 88888.00 2012-11-14 06:11:38.750 319 12752.48 89.62 54601.15 88888.00 2012-11-14 06:11:38.875 319 12752.52 89.60 54601.10 88888.00 2012-11-14 06:11:39.000 319 12752.55 89.58 54601.03 88888.00 2012-11-14 06:11:39.125 319 12752.48 89.50 54600.95 88888.00 2012-11-14 06:11:39.250 319 12752.42 89.45 54600.88 88888.00 2012-11-14 06:11:39.375 319 12752.40 89.40 54600.85 88888.00 2012-11-14 06:11:39.500 319 12752.38 89.38 54600.80 88888.00 2012-11-14 06:11:39.625 319 12752.38 89.30 54600.75 88888.00 2012-11-14 06:11:39.750 319 12752.38 89.30 54600.70 88888.00 2012-11-14 06:11:39.875 319 12752.35 89.25 54600.68 88888.00 2012-11-14 06:11:40.000 319 12752.35 89.20 54600.60 88888.00 2012-11-14 06:11:40.125 319 12752.35 89.17 54600.53 88888.00 2012-11-14 06:11:40.250 319 12752.30 89.05 54600.47 88888.00 2012-11-14 06:11:40.375 319 12752.30 89.05 54600.43 88888.00 2012-11-14 06:11:40.500 319 12752.25 89.00 54600.35 88888.00 2012-11-14 06:11:40.625 319 12752.20 88.92 54600.25 88888.00 2012-11-14 06:11:40.750 319 12752.20 88.85 54600.20 88888.00 2012-11-14 06:11:40.875 319 12752.20 88.80 54600.15 88888.00 2012-11-14 06:11:41.000 319 12752.25 88.83 54600.12 88888.00 2012-11-14 06:11:41.125 319 12752.27 88.83 54600.10 88888.00 2012-11-14 06:11:41.250 319 12752.10 88.72 54599.97 88888.00 2012-11-14 06:11:41.375 319 12752.08 88.65 54599.90 88888.00 2012-11-14 06:11:41.500 319 12752.08 88.62 54599.85 88888.00 2012-11-14 06:11:41.625 319 12752.08 88.60 54599.78 88888.00 2012-11-14 06:11:41.750 319 12752.08 88.55 54599.72 88888.00 2012-11-14 06:11:41.875 319 12752.00 88.47 54599.65 88888.00 2012-11-14 06:11:42.000 319 12751.95 88.45 54599.60 88888.00 2012-11-14 06:11:42.125 319 12751.95 88.40 54599.57 88888.00 2012-11-14 06:11:42.250 319 12751.95 88.35 54599.47 88888.00 2012-11-14 06:11:42.375 319 12751.90 88.30 54599.40 88888.00 2012-11-14 06:11:42.500 319 12751.88 88.25 54599.38 88888.00 2012-11-14 06:11:42.625 319 12751.88 88.22 54599.35 88888.00 2012-11-14 06:11:42.750 319 12751.85 88.15 54599.28 88888.00 2012-11-14 06:11:42.875 319 12751.75 88.05 54599.18 88888.00 2012-11-14 06:11:43.000 319 12751.73 87.97 54599.10 88888.00 2012-11-14 06:11:43.125 319 12751.75 88.00 54599.10 88888.00 2012-11-14 06:11:43.250 319 12751.80 87.95 54599.05 88888.00 2012-11-14 06:11:43.375 319 12751.80 87.90 54598.95 88888.00 2012-11-14 06:11:43.500 319 12751.70 87.83 54598.90 88888.00 2012-11-14 06:11:43.625 319 12751.70 87.78 54598.85 88888.00 2012-11-14 06:11:43.750 319 12751.70 87.80 54598.80 88888.00 2012-11-14 06:11:43.875 319 12751.67 87.72 54598.75 88888.00 2012-11-14 06:11:44.000 319 12751.62 87.67 54598.68 88888.00 2012-11-14 06:11:44.125 319 12751.58 87.65 54598.62 88888.00 2012-11-14 06:11:44.250 319 12751.60 87.62 54598.60 88888.00 2012-11-14 06:11:44.375 319 12751.62 87.60 54598.53 88888.00 2012-11-14 06:11:44.500 319 12751.55 87.53 54598.45 88888.00 2012-11-14 06:11:44.625 319 12751.50 87.47 54598.43 88888.00 2012-11-14 06:11:44.750 319 12751.50 87.45 54598.38 88888.00 2012-11-14 06:11:44.875 319 12751.52 87.42 54598.32 88888.00 2012-11-14 06:11:45.000 319 12751.50 87.40 54598.22 88888.00 2012-11-14 06:11:45.125 319 12751.48 87.35 54598.15 88888.00 2012-11-14 06:11:45.250 319 12751.40 87.28 54598.10 88888.00 2012-11-14 06:11:45.375 319 12751.42 87.22 54598.05 88888.00 2012-11-14 06:11:45.500 319 12751.42 87.17 54597.97 88888.00 2012-11-14 06:11:45.625 319 12751.38 87.12 54597.95 88888.00 2012-11-14 06:11:45.750 319 12751.35 87.12 54597.85 88888.00 2012-11-14 06:11:45.875 319 12751.38 87.12 54597.82 88888.00 2012-11-14 06:11:46.000 319 12751.35 87.05 54597.78 88888.00 2012-11-14 06:11:46.125 319 12751.40 87.05 54597.72 88888.00 2012-11-14 06:11:46.250 319 12751.30 87.00 54597.65 88888.00 2012-11-14 06:11:46.375 319 12751.25 86.95 54597.55 88888.00 2012-11-14 06:11:46.500 319 12751.27 86.90 54597.53 88888.00 2012-11-14 06:11:46.625 319 12751.30 86.88 54597.53 88888.00 2012-11-14 06:11:46.750 319 12751.30 86.83 54597.43 88888.00 2012-11-14 06:11:46.875 319 12751.27 86.75 54597.32 88888.00 2012-11-14 06:11:47.000 319 12751.20 86.72 54597.30 88888.00 2012-11-14 06:11:47.125 319 12751.20 86.72 54597.28 88888.00 2012-11-14 06:11:47.250 319 12751.17 86.70 54597.22 88888.00 2012-11-14 06:11:47.375 319 12751.17 86.62 54597.15 88888.00 2012-11-14 06:11:47.500 319 12751.12 86.62 54597.10 88888.00 2012-11-14 06:11:47.625 319 12751.08 86.58 54597.03 88888.00 2012-11-14 06:11:47.750 319 12751.02 86.50 54596.95 88888.00 2012-11-14 06:11:47.875 319 12751.02 86.47 54596.93 88888.00 2012-11-14 06:11:48.000 319 12751.00 86.45 54596.93 88888.00 2012-11-14 06:11:48.125 319 12750.95 86.45 54596.85 88888.00 2012-11-14 06:11:48.250 319 12750.85 86.42 54596.78 88888.00 2012-11-14 06:11:48.375 319 12750.83 86.42 54596.72 88888.00 2012-11-14 06:11:48.500 319 12750.85 86.40 54596.68 88888.00 2012-11-14 06:11:48.625 319 12750.83 86.35 54596.62 88888.00 2012-11-14 06:11:48.750 319 12750.83 86.35 54596.57 88888.00 2012-11-14 06:11:48.875 319 12750.80 86.30 54596.53 88888.00 2012-11-14 06:11:49.000 319 12750.77 86.22 54596.43 88888.00 2012-11-14 06:11:49.125 319 12750.70 86.12 54596.35 88888.00 2012-11-14 06:11:49.250 319 12750.70 86.05 54596.28 88888.00 2012-11-14 06:11:49.375 319 12750.75 86.08 54596.30 88888.00 2012-11-14 06:11:49.500 319 12750.70 86.08 54596.25 88888.00 2012-11-14 06:11:49.625 319 12750.70 86.03 54596.12 88888.00 2012-11-14 06:11:49.750 319 12750.67 85.97 54596.07 88888.00 2012-11-14 06:11:49.875 319 12750.65 85.92 54596.03 88888.00 2012-11-14 06:11:50.000 319 12750.65 85.90 54595.97 88888.00 2012-11-14 06:11:50.125 319 12750.60 85.80 54595.90 88888.00 2012-11-14 06:11:50.250 319 12750.52 85.75 54595.85 88888.00 2012-11-14 06:11:50.375 319 12750.50 85.65 54595.75 88888.00 2012-11-14 06:11:50.500 319 12750.40 85.60 54595.70 88888.00 2012-11-14 06:11:50.625 319 12750.38 85.58 54595.70 88888.00 2012-11-14 06:11:50.750 319 12750.42 85.58 54595.65 88888.00 2012-11-14 06:11:50.875 319 12750.42 85.58 54595.60 88888.00 2012-11-14 06:11:51.000 319 12750.40 85.55 54595.55 88888.00 2012-11-14 06:11:51.125 319 12750.40 85.53 54595.50 88888.00 2012-11-14 06:11:51.250 319 12750.35 85.45 54595.45 88888.00 2012-11-14 06:11:51.375 319 12750.30 85.40 54595.38 88888.00 2012-11-14 06:11:51.500 319 12750.27 85.33 54595.30 88888.00 2012-11-14 06:11:51.625 319 12750.33 85.30 54595.28 88888.00 2012-11-14 06:11:51.750 319 12750.30 85.30 54595.25 88888.00 2012-11-14 06:11:51.875 319 12750.17 85.25 54595.20 88888.00 2012-11-14 06:11:52.000 319 12750.12 85.20 54595.15 88888.00 2012-11-14 06:11:52.125 319 12750.08 85.12 54595.07 88888.00 2012-11-14 06:11:52.250 319 12749.98 85.03 54594.97 88888.00 2012-11-14 06:11:52.375 319 12749.98 84.97 54594.95 88888.00 2012-11-14 06:11:52.500 319 12750.02 84.95 54594.85 88888.00 2012-11-14 06:11:52.625 319 12749.98 84.90 54594.80 88888.00 2012-11-14 06:11:52.750 319 12749.92 84.85 54594.75 88888.00 2012-11-14 06:11:52.875 319 12749.90 84.83 54594.75 88888.00 2012-11-14 06:11:53.000 319 12749.92 84.80 54594.70 88888.00 2012-11-14 06:11:53.125 319 12749.88 84.75 54594.62 88888.00 2012-11-14 06:11:53.250 319 12749.88 84.70 54594.60 88888.00 2012-11-14 06:11:53.375 319 12749.88 84.67 54594.55 88888.00 2012-11-14 06:11:53.500 319 12749.77 84.62 54594.53 88888.00 2012-11-14 06:11:53.625 319 12749.77 84.58 54594.45 88888.00 2012-11-14 06:11:53.750 319 12749.70 84.47 54594.40 88888.00 2012-11-14 06:11:53.875 319 12749.70 84.45 54594.35 88888.00 2012-11-14 06:11:54.000 319 12749.75 84.40 54594.32 88888.00 2012-11-14 06:11:54.125 319 12749.73 84.35 54594.28 88888.00 2012-11-14 06:11:54.250 319 12749.60 84.28 54594.22 88888.00 2012-11-14 06:11:54.375 319 12749.55 84.28 54594.18 88888.00 2012-11-14 06:11:54.500 319 12749.55 84.20 54594.10 88888.00 2012-11-14 06:11:54.625 319 12749.55 84.15 54594.05 88888.00 2012-11-14 06:11:54.750 319 12749.48 84.05 54593.93 88888.00 2012-11-14 06:11:54.875 319 12749.45 84.00 54593.88 88888.00 2012-11-14 06:11:55.000 319 12749.42 84.03 54593.88 88888.00 2012-11-14 06:11:55.125 319 12749.33 84.00 54593.82 88888.00 2012-11-14 06:11:55.250 319 12749.25 83.92 54593.80 88888.00 2012-11-14 06:11:55.375 319 12749.25 83.85 54593.75 88888.00 2012-11-14 06:11:55.500 319 12749.25 83.83 54593.70 88888.00 2012-11-14 06:11:55.625 319 12749.20 83.78 54593.65 88888.00 2012-11-14 06:11:55.750 319 12749.17 83.78 54593.60 88888.00 2012-11-14 06:11:55.875 319 12749.15 83.72 54593.55 88888.00 2012-11-14 06:11:56.000 319 12749.12 83.70 54593.50 88888.00 2012-11-14 06:11:56.125 319 12749.10 83.62 54593.45 88888.00 2012-11-14 06:11:56.250 319 12749.05 83.58 54593.43 88888.00 2012-11-14 06:11:56.375 319 12749.08 83.55 54593.35 88888.00 2012-11-14 06:11:56.500 319 12749.02 83.50 54593.28 88888.00 2012-11-14 06:11:56.625 319 12749.08 83.47 54593.22 88888.00 2012-11-14 06:11:56.750 319 12749.05 83.38 54593.18 88888.00 2012-11-14 06:11:56.875 319 12748.98 83.33 54593.07 88888.00 2012-11-14 06:11:57.000 319 12748.95 83.28 54593.00 88888.00 2012-11-14 06:11:57.125 319 12748.92 83.22 54593.00 88888.00 2012-11-14 06:11:57.250 319 12748.85 83.17 54592.95 88888.00 2012-11-14 06:11:57.375 319 12748.85 83.12 54592.88 88888.00 2012-11-14 06:11:57.500 319 12748.80 83.05 54592.82 88888.00 2012-11-14 06:11:57.625 319 12748.77 83.05 54592.80 88888.00 2012-11-14 06:11:57.750 319 12748.77 83.03 54592.78 88888.00 2012-11-14 06:11:57.875 319 12748.75 82.95 54592.72 88888.00 2012-11-14 06:11:58.000 319 12748.67 82.85 54592.65 88888.00 2012-11-14 06:11:58.125 319 12748.67 82.83 54592.62 88888.00 2012-11-14 06:11:58.250 319 12748.65 82.83 54592.57 88888.00 2012-11-14 06:11:58.375 319 12748.62 82.78 54592.53 88888.00 2012-11-14 06:11:58.500 319 12748.58 82.70 54592.45 88888.00 2012-11-14 06:11:58.625 319 12748.62 82.60 54592.43 88888.00 2012-11-14 06:11:58.750 319 12748.62 82.60 54592.38 88888.00 2012-11-14 06:11:58.875 319 12748.58 82.58 54592.32 88888.00 2012-11-14 06:11:59.000 319 12748.48 82.50 54592.28 88888.00 2012-11-14 06:11:59.125 319 12748.50 82.45 54592.22 88888.00 2012-11-14 06:11:59.250 319 12748.50 82.42 54592.18 88888.00 2012-11-14 06:11:59.375 319 12748.48 82.35 54592.12 88888.00 2012-11-14 06:11:59.500 319 12748.38 82.33 54592.05 88888.00 2012-11-14 06:11:59.625 319 12748.38 82.30 54592.03 88888.00 2012-11-14 06:11:59.750 319 12748.40 82.25 54592.00 88888.00 2012-11-14 06:11:59.875 319 12748.33 82.17 54591.95 88888.00 2012-11-14 06:12:00.000 319 12748.33 82.10 54591.88 88888.00 2012-11-14 06:12:00.125 319 12748.38 82.12 54591.88 88888.00 2012-11-14 06:12:00.250 319 12748.30 82.10 54591.85 88888.00 2012-11-14 06:12:00.375 319 12748.27 82.05 54591.80 88888.00 2012-11-14 06:12:00.500 319 12748.20 82.03 54591.72 88888.00 2012-11-14 06:12:00.625 319 12748.12 81.95 54591.65 88888.00 2012-11-14 06:12:00.750 319 12748.10 81.92 54591.60 88888.00 2012-11-14 06:12:00.875 319 12748.10 81.80 54591.57 88888.00 2012-11-14 06:12:01.000 319 12748.12 81.75 54591.50 88888.00 2012-11-14 06:12:01.125 319 12748.10 81.72 54591.50 88888.00 2012-11-14 06:12:01.250 319 12748.05 81.65 54591.43 88888.00 2012-11-14 06:12:01.375 319 12748.08 81.62 54591.38 88888.00 2012-11-14 06:12:01.500 319 12748.05 81.58 54591.32 88888.00 2012-11-14 06:12:01.625 319 12748.00 81.53 54591.28 88888.00 2012-11-14 06:12:01.750 319 12748.02 81.50 54591.25 88888.00 2012-11-14 06:12:01.875 319 12748.05 81.42 54591.20 88888.00 2012-11-14 06:12:02.000 319 12748.00 81.40 54591.15 88888.00 2012-11-14 06:12:02.125 319 12748.00 81.40 54591.12 88888.00 2012-11-14 06:12:02.250 319 12747.95 81.33 54591.05 88888.00 2012-11-14 06:12:02.375 319 12747.95 81.25 54591.03 88888.00 2012-11-14 06:12:02.500 319 12747.90 81.22 54590.97 88888.00 2012-11-14 06:12:02.625 319 12747.88 81.17 54590.93 88888.00 2012-11-14 06:12:02.750 319 12747.88 81.15 54590.90 88888.00 2012-11-14 06:12:02.875 319 12747.88 81.12 54590.88 88888.00 2012-11-14 06:12:03.000 319 12747.80 81.05 54590.80 88888.00 2012-11-14 06:12:03.125 319 12747.73 81.03 54590.78 88888.00 2012-11-14 06:12:03.250 319 12747.73 80.97 54590.72 88888.00 2012-11-14 06:12:03.375 319 12747.75 80.97 54590.70 88888.00 2012-11-14 06:12:03.500 319 12747.73 80.92 54590.62 88888.00 2012-11-14 06:12:03.625 319 12747.77 80.85 54590.55 88888.00 2012-11-14 06:12:03.750 319 12747.67 80.80 54590.50 88888.00 2012-11-14 06:12:03.875 319 12747.67 80.78 54590.47 88888.00 2012-11-14 06:12:04.000 319 12747.65 80.72 54590.43 88888.00 2012-11-14 06:12:04.125 319 12747.62 80.65 54590.40 88888.00 2012-11-14 06:12:04.250 319 12747.58 80.60 54590.35 88888.00 2012-11-14 06:12:04.375 319 12747.62 80.65 54590.35 88888.00 2012-11-14 06:12:04.500 319 12747.62 80.55 54590.28 88888.00 2012-11-14 06:12:04.625 319 12747.50 80.42 54590.15 88888.00 2012-11-14 06:12:04.750 319 12747.38 80.38 54590.15 88888.00 2012-11-14 06:12:04.875 319 12747.38 80.35 54590.12 88888.00 2012-11-14 06:12:05.000 319 12747.42 80.33 54590.03 88888.00 2012-11-14 06:12:05.125 319 12747.38 80.28 54589.97 88888.00 2012-11-14 06:12:05.250 319 12747.30 80.17 54589.95 88888.00 2012-11-14 06:12:05.375 319 12747.35 80.17 54589.93 88888.00 2012-11-14 06:12:05.500 319 12747.30 80.12 54589.88 88888.00 2012-11-14 06:12:05.625 319 12747.17 80.03 54589.80 88888.00 2012-11-14 06:12:05.750 319 12747.05 79.97 54589.72 88888.00 2012-11-14 06:12:05.875 319 12747.00 79.90 54589.72 88888.00 2012-11-14 06:12:06.000 319 12747.10 79.90 54589.72 88888.00 2012-11-14 06:12:06.125 319 12747.17 79.88 54589.70 88888.00 2012-11-14 06:12:06.250 319 12747.08 79.75 54589.60 88888.00 2012-11-14 06:12:06.375 319 12746.95 79.67 54589.53 88888.00 2012-11-14 06:12:06.500 319 12746.88 79.65 54589.53 88888.00 2012-11-14 06:12:06.625 319 12746.92 79.67 54589.55 88888.00 2012-11-14 06:12:06.750 319 12746.98 79.60 54589.50 88888.00 2012-11-14 06:12:06.875 319 12746.98 79.53 54589.45 88888.00 2012-11-14 06:12:07.000 319 12746.92 79.50 54589.40 88888.00 2012-11-14 06:12:07.125 319 12746.83 79.40 54589.38 88888.00 2012-11-14 06:12:07.250 319 12746.73 79.30 54589.35 88888.00 2012-11-14 06:12:07.375 319 12746.75 79.28 54589.30 88888.00 2012-11-14 06:12:07.500 319 12746.77 79.22 54589.25 88888.00 2012-11-14 06:12:07.625 319 12746.75 79.20 54589.22 88888.00 2012-11-14 06:12:07.750 319 12746.70 79.12 54589.15 88888.00 2012-11-14 06:12:07.875 319 12746.60 79.05 54589.10 88888.00 2012-11-14 06:12:08.000 319 12746.58 79.00 54589.05 88888.00 2012-11-14 06:12:08.125 319 12746.58 79.00 54589.05 88888.00 2012-11-14 06:12:08.250 319 12746.52 78.97 54589.05 88888.00 2012-11-14 06:12:08.375 319 12746.50 78.92 54589.00 88888.00 2012-11-14 06:12:08.500 319 12746.48 78.88 54588.93 88888.00 2012-11-14 06:12:08.625 319 12746.38 78.83 54588.88 88888.00 2012-11-14 06:12:08.750 319 12746.33 78.72 54588.82 88888.00 2012-11-14 06:12:08.875 319 12746.33 78.67 54588.80 88888.00 2012-11-14 06:12:09.000 319 12746.35 78.62 54588.75 88888.00 2012-11-14 06:12:09.125 319 12746.27 78.55 54588.72 88888.00 2012-11-14 06:12:09.250 319 12746.23 78.53 54588.72 88888.00 2012-11-14 06:12:09.375 319 12746.25 78.50 54588.70 88888.00 2012-11-14 06:12:09.500 319 12746.23 78.45 54588.65 88888.00 2012-11-14 06:12:09.625 319 12746.20 78.40 54588.57 88888.00 2012-11-14 06:12:09.750 319 12746.15 78.35 54588.55 88888.00 2012-11-14 06:12:09.875 319 12746.12 78.30 54588.53 88888.00 2012-11-14 06:12:10.000 319 12746.10 78.20 54588.43 88888.00 2012-11-14 06:12:10.125 319 12746.10 78.15 54588.38 88888.00 2012-11-14 06:12:10.250 319 12746.02 78.10 54588.38 88888.00 2012-11-14 06:12:10.375 319 12746.02 78.10 54588.38 88888.00 2012-11-14 06:12:10.500 319 12745.98 78.10 54588.38 88888.00 2012-11-14 06:12:10.625 319 12745.98 78.00 54588.30 88888.00 2012-11-14 06:12:10.750 319 12746.00 77.97 54588.22 88888.00 2012-11-14 06:12:10.875 319 12746.00 77.95 54588.22 88888.00 2012-11-14 06:12:11.000 319 12745.98 77.90 54588.20 88888.00 2012-11-14 06:12:11.125 319 12745.88 77.75 54588.10 88888.00 2012-11-14 06:12:11.250 319 12745.83 77.62 54588.03 88888.00 2012-11-14 06:12:11.375 319 12745.85 77.65 54588.03 88888.00 2012-11-14 06:12:11.500 319 12745.83 77.62 54588.03 88888.00 2012-11-14 06:12:11.625 319 12745.80 77.60 54588.00 88888.00 2012-11-14 06:12:11.750 319 12745.75 77.53 54587.95 88888.00 2012-11-14 06:12:11.875 319 12745.70 77.50 54587.93 88888.00 2012-11-14 06:12:12.000 319 12745.73 77.47 54587.88 88888.00 2012-11-14 06:12:12.125 319 12745.75 77.40 54587.88 88888.00 2012-11-14 06:12:12.250 319 12745.67 77.35 54587.82 88888.00 2012-11-14 06:12:12.375 319 12745.67 77.33 54587.85 88888.00 2012-11-14 06:12:12.500 319 12745.67 77.30 54587.80 88888.00 2012-11-14 06:12:12.625 319 12745.67 77.20 54587.75 88888.00 2012-11-14 06:12:12.750 319 12745.65 77.15 54587.68 88888.00 2012-11-14 06:12:12.875 319 12745.62 77.10 54587.65 88888.00 2012-11-14 06:12:13.000 319 12745.58 77.05 54587.60 88888.00 2012-11-14 06:12:13.125 319 12745.55 76.97 54587.57 88888.00 2012-11-14 06:12:13.250 319 12745.60 76.95 54587.55 88888.00 2012-11-14 06:12:13.375 319 12745.62 76.90 54587.50 88888.00 2012-11-14 06:12:13.500 319 12745.58 76.85 54587.45 88888.00 2012-11-14 06:12:13.625 319 12745.55 76.80 54587.40 88888.00 2012-11-14 06:12:13.750 319 12745.52 76.78 54587.38 88888.00 2012-11-14 06:12:13.875 319 12745.48 76.75 54587.35 88888.00 2012-11-14 06:12:14.000 319 12745.45 76.70 54587.32 88888.00 2012-11-14 06:12:14.125 319 12745.40 76.62 54587.30 88888.00 2012-11-14 06:12:14.250 319 12745.33 76.53 54587.20 88888.00 2012-11-14 06:12:14.375 319 12745.27 76.47 54587.15 88888.00 2012-11-14 06:12:14.500 319 12745.25 76.47 54587.12 88888.00 2012-11-14 06:12:14.625 319 12745.27 76.42 54587.12 88888.00 2012-11-14 06:12:14.750 319 12745.33 76.40 54587.10 88888.00 2012-11-14 06:12:14.875 319 12745.33 76.33 54587.05 88888.00 2012-11-14 06:12:15.000 319 12745.25 76.28 54587.00 88888.00 2012-11-14 06:12:15.125 319 12745.25 76.25 54586.97 88888.00 2012-11-14 06:12:15.250 319 12745.27 76.25 54586.95 88888.00 2012-11-14 06:12:15.375 319 12745.27 76.20 54586.93 88888.00 2012-11-14 06:12:15.500 319 12745.23 76.15 54586.88 88888.00 2012-11-14 06:12:15.625 319 12745.23 76.10 54586.85 88888.00 2012-11-14 06:12:15.750 319 12745.15 76.03 54586.80 88888.00 2012-11-14 06:12:15.875 319 12745.10 76.03 54586.80 88888.00 2012-11-14 06:12:16.000 319 12745.12 75.97 54586.75 88888.00 2012-11-14 06:12:16.125 319 12745.05 75.90 54586.68 88888.00 2012-11-14 06:12:16.250 319 12745.10 75.85 54586.65 88888.00 2012-11-14 06:12:16.375 319 12745.15 75.88 54586.62 88888.00 2012-11-14 06:12:16.500 319 12745.08 75.75 54586.60 88888.00 2012-11-14 06:12:16.625 319 12745.02 75.67 54586.53 88888.00 2012-11-14 06:12:16.750 319 12744.98 75.60 54586.47 88888.00 2012-11-14 06:12:16.875 319 12744.98 75.60 54586.50 88888.00 2012-11-14 06:12:17.000 319 12745.00 75.58 54586.47 88888.00 2012-11-14 06:12:17.125 319 12745.05 75.55 54586.45 88888.00 2012-11-14 06:12:17.250 319 12745.00 75.45 54586.40 88888.00 2012-11-14 06:12:17.375 319 12744.98 75.38 54586.38 88888.00 2012-11-14 06:12:17.500 319 12744.92 75.33 54586.35 88888.00 2012-11-14 06:12:17.625 319 12744.95 75.33 54586.32 88888.00 2012-11-14 06:12:17.750 319 12744.90 75.30 54586.28 88888.00 2012-11-14 06:12:17.875 319 12744.83 75.20 54586.22 88888.00 2012-11-14 06:12:18.000 319 12744.77 75.10 54586.15 88888.00 2012-11-14 06:12:18.125 319 12744.83 75.05 54586.15 88888.00 2012-11-14 06:12:18.250 319 12744.90 75.03 54586.12 88888.00 2012-11-14 06:12:18.375 319 12744.95 75.05 54586.12 88888.00 2012-11-14 06:12:18.500 319 12744.95 75.00 54586.10 88888.00 2012-11-14 06:12:18.625 319 12744.88 74.92 54586.03 88888.00 2012-11-14 06:12:18.750 319 12744.80 74.80 54585.97 88888.00 2012-11-14 06:12:18.875 319 12744.80 74.75 54585.95 88888.00 2012-11-14 06:12:19.000 319 12744.83 74.70 54585.90 88888.00 2012-11-14 06:12:19.125 319 12744.85 74.67 54585.93 88888.00 2012-11-14 06:12:19.250 319 12744.90 74.62 54585.90 88888.00 2012-11-14 06:12:19.375 319 12744.83 74.55 54585.88 88888.00 2012-11-14 06:12:19.500 319 12744.80 74.47 54585.82 88888.00 2012-11-14 06:12:19.625 319 12744.85 74.45 54585.82 88888.00 2012-11-14 06:12:19.750 319 12744.83 74.40 54585.78 88888.00 2012-11-14 06:12:19.875 319 12744.75 74.30 54585.70 88888.00 2012-11-14 06:12:20.000 319 12744.73 74.25 54585.65 88888.00 2012-11-14 06:12:20.125 319 12744.75 74.25 54585.65 88888.00 2012-11-14 06:12:20.250 319 12744.70 74.20 54585.65 88888.00 2012-11-14 06:12:20.375 319 12744.65 74.17 54585.62 88888.00 2012-11-14 06:12:20.500 319 12744.62 74.08 54585.57 88888.00 2012-11-14 06:12:20.625 319 12744.62 74.00 54585.57 88888.00 2012-11-14 06:12:20.750 319 12744.62 73.95 54585.53 88888.00 2012-11-14 06:12:20.875 319 12744.58 73.88 54585.50 88888.00 2012-11-14 06:12:21.000 319 12744.60 73.83 54585.45 88888.00 2012-11-14 06:12:21.125 319 12744.60 73.75 54585.43 88888.00 2012-11-14 06:12:21.250 319 12744.58 73.72 54585.40 88888.00 2012-11-14 06:12:21.375 319 12744.60 73.67 54585.40 88888.00 2012-11-14 06:12:21.500 319 12744.58 73.62 54585.32 88888.00 2012-11-14 06:12:21.625 319 12744.58 73.53 54585.28 88888.00 2012-11-14 06:12:21.750 319 12744.60 73.53 54585.28 88888.00 2012-11-14 06:12:21.875 319 12744.62 73.53 54585.30 88888.00 2012-11-14 06:12:22.000 319 12744.55 73.40 54585.22 88888.00 2012-11-14 06:12:22.125 319 12744.48 73.28 54585.15 88888.00 2012-11-14 06:12:22.250 319 12744.42 73.25 54585.15 88888.00 2012-11-14 06:12:22.375 319 12744.58 73.22 54585.12 88888.00 2012-11-14 06:12:22.500 319 12744.55 73.17 54585.10 88888.00 2012-11-14 06:12:22.625 319 12744.52 73.10 54585.07 88888.00 2012-11-14 06:12:22.750 319 12744.52 73.08 54585.03 88888.00 2012-11-14 06:12:22.875 319 12744.50 73.00 54585.00 88888.00 2012-11-14 06:12:23.000 319 12744.52 72.95 54585.00 88888.00 2012-11-14 06:12:23.125 319 12744.42 72.88 54584.95 88888.00 2012-11-14 06:12:23.250 319 12744.40 72.80 54584.93 88888.00 2012-11-14 06:12:23.375 319 12744.48 72.78 54584.90 88888.00 2012-11-14 06:12:23.500 319 12744.50 72.78 54584.90 88888.00 2012-11-14 06:12:23.625 319 12744.48 72.67 54584.82 88888.00 2012-11-14 06:12:23.750 319 12744.40 72.60 54584.78 88888.00 2012-11-14 06:12:23.875 319 12744.40 72.58 54584.78 88888.00 2012-11-14 06:12:24.000 319 12744.40 72.55 54584.75 88888.00 2012-11-14 06:12:24.125 319 12744.40 72.47 54584.72 88888.00 2012-11-14 06:12:24.250 319 12744.42 72.38 54584.65 88888.00 2012-11-14 06:12:24.375 319 12744.42 72.30 54584.60 88888.00 2012-11-14 06:12:24.500 319 12744.42 72.30 54584.65 88888.00 2012-11-14 06:12:24.625 319 12744.40 72.30 54584.65 88888.00 2012-11-14 06:12:24.750 319 12744.40 72.22 54584.60 88888.00 2012-11-14 06:12:24.875 319 12744.45 72.17 54584.57 88888.00 2012-11-14 06:12:25.000 319 12744.40 72.10 54584.50 88888.00 2012-11-14 06:12:25.125 319 12744.33 72.03 54584.47 88888.00 2012-11-14 06:12:25.250 319 12744.30 71.95 54584.45 88888.00 2012-11-14 06:12:25.375 319 12744.30 71.90 54584.43 88888.00 2012-11-14 06:12:25.500 319 12744.30 71.83 54584.40 88888.00 2012-11-14 06:12:25.625 319 12744.27 71.80 54584.38 88888.00 2012-11-14 06:12:25.750 319 12744.27 71.75 54584.32 88888.00 2012-11-14 06:12:25.875 319 12744.30 71.70 54584.30 88888.00 2012-11-14 06:12:26.000 319 12744.30 71.67 54584.25 88888.00 2012-11-14 06:12:26.125 319 12744.30 71.62 54584.22 88888.00 2012-11-14 06:12:26.250 319 12744.25 71.55 54584.20 88888.00 2012-11-14 06:12:26.375 319 12744.33 71.55 54584.18 88888.00 2012-11-14 06:12:26.500 319 12744.33 71.47 54584.15 88888.00 2012-11-14 06:12:26.625 319 12744.27 71.35 54584.12 88888.00 2012-11-14 06:12:26.750 319 12744.25 71.35 54584.07 88888.00 2012-11-14 06:12:26.875 319 12744.20 71.25 54584.03 88888.00 2012-11-14 06:12:27.000 319 12744.20 71.17 54584.00 88888.00 2012-11-14 06:12:27.125 319 12744.27 71.17 54584.00 88888.00 2012-11-14 06:12:27.250 319 12744.27 71.15 54584.00 88888.00 2012-11-14 06:12:27.375 319 12744.27 71.05 54583.97 88888.00 2012-11-14 06:12:27.500 319 12744.25 71.00 54583.93 88888.00 2012-11-14 06:12:27.625 319 12744.20 70.97 54583.90 88888.00 2012-11-14 06:12:27.750 319 12744.17 70.92 54583.88 88888.00 2012-11-14 06:12:27.875 319 12744.17 70.83 54583.82 88888.00 2012-11-14 06:12:28.000 319 12744.25 70.83 54583.80 88888.00 2012-11-14 06:12:28.125 319 12744.27 70.78 54583.80 88888.00 2012-11-14 06:12:28.250 319 12744.17 70.65 54583.72 88888.00 2012-11-14 06:12:28.375 319 12744.23 70.58 54583.70 88888.00 2012-11-14 06:12:28.500 319 12744.25 70.55 54583.70 88888.00 2012-11-14 06:12:28.625 319 12744.20 70.53 54583.68 88888.00 2012-11-14 06:12:28.750 319 12744.15 70.47 54583.65 88888.00 2012-11-14 06:12:28.875 319 12744.12 70.35 54583.60 88888.00 2012-11-14 06:12:29.000 319 12744.15 70.33 54583.60 88888.00 2012-11-14 06:12:29.125 319 12744.23 70.33 54583.57 88888.00 2012-11-14 06:12:29.250 319 12744.23 70.17 54583.55 88888.00 2012-11-14 06:12:29.375 319 12744.25 70.08 54583.47 88888.00 2012-11-14 06:12:29.500 319 12744.23 70.00 54583.47 88888.00 2012-11-14 06:12:29.625 319 12744.20 69.97 54583.45 88888.00 2012-11-14 06:12:29.750 319 12744.17 69.95 54583.47 88888.00 2012-11-14 06:12:29.875 319 12744.10 69.85 54583.43 88888.00 2012-11-14 06:12:30.000 319 12744.00 69.75 54583.35 88888.00 2012-11-14 06:12:30.125 319 12743.98 69.72 54583.35 88888.00 2012-11-14 06:12:30.250 319 12744.00 69.67 54583.35 88888.00 2012-11-14 06:12:30.375 319 12744.05 69.65 54583.32 88888.00 2012-11-14 06:12:30.500 319 12744.05 69.60 54583.32 88888.00 2012-11-14 06:12:30.625 319 12744.05 69.58 54583.32 88888.00 2012-11-14 06:12:30.750 319 12744.02 69.50 54583.25 88888.00 2012-11-14 06:12:30.875 319 12744.05 69.42 54583.22 88888.00 2012-11-14 06:12:31.000 319 12744.02 69.38 54583.20 88888.00 2012-11-14 06:12:31.125 319 12744.05 69.28 54583.18 88888.00 2012-11-14 06:12:31.250 319 12744.05 69.17 54583.15 88888.00 2012-11-14 06:12:31.375 319 12744.05 69.12 54583.12 88888.00 2012-11-14 06:12:31.500 319 12744.08 69.10 54583.10 88888.00 2012-11-14 06:12:31.625 319 12744.02 69.00 54583.10 88888.00 2012-11-14 06:12:31.750 319 12743.95 68.92 54583.05 88888.00 2012-11-14 06:12:31.875 319 12743.95 68.85 54583.00 88888.00 2012-11-14 06:12:32.000 319 12743.98 68.80 54583.00 88888.00 2012-11-14 06:12:32.125 319 12744.02 68.75 54583.00 88888.00 2012-11-14 06:12:32.250 319 12743.92 68.65 54582.97 88888.00 2012-11-14 06:12:32.375 319 12743.88 68.58 54582.93 88888.00 2012-11-14 06:12:32.500 319 12743.88 68.53 54582.90 88888.00 2012-11-14 06:12:32.625 319 12743.92 68.42 54582.90 88888.00 2012-11-14 06:12:32.750 319 12744.00 68.42 54582.88 88888.00 2012-11-14 06:12:32.875 319 12744.00 68.35 54582.88 88888.00 2012-11-14 06:12:33.000 319 12743.98 68.28 54582.82 88888.00 2012-11-14 06:12:33.125 319 12743.95 68.15 54582.80 88888.00 2012-11-14 06:12:33.250 319 12743.90 68.10 54582.78 88888.00 2012-11-14 06:12:33.375 319 12743.98 68.12 54582.80 88888.00 2012-11-14 06:12:33.500 319 12743.98 68.10 54582.78 88888.00 2012-11-14 06:12:33.625 319 12743.90 67.97 54582.70 88888.00 2012-11-14 06:12:33.750 319 12743.90 67.85 54582.65 88888.00 2012-11-14 06:12:33.875 319 12743.95 67.83 54582.65 88888.00 2012-11-14 06:12:34.000 319 12743.90 67.78 54582.60 88888.00 2012-11-14 06:12:34.125 319 12743.88 67.72 54582.62 88888.00 2012-11-14 06:12:34.250 319 12743.83 67.65 54582.65 88888.00 2012-11-14 06:12:34.375 319 12743.83 67.60 54582.60 88888.00 2012-11-14 06:12:34.500 319 12743.85 67.50 54582.53 88888.00 2012-11-14 06:12:34.625 319 12743.85 67.45 54582.53 88888.00 2012-11-14 06:12:34.750 319 12743.88 67.45 54582.55 88888.00 2012-11-14 06:12:34.875 319 12743.90 67.40 54582.50 88888.00 2012-11-14 06:12:35.000 319 12743.88 67.28 54582.45 88888.00 2012-11-14 06:12:35.125 319 12743.77 67.22 54582.45 88888.00 2012-11-14 06:12:35.250 319 12743.80 67.20 54582.45 88888.00 2012-11-14 06:12:35.375 319 12743.92 67.22 54582.45 88888.00 2012-11-14 06:12:35.500 319 12743.92 67.15 54582.43 88888.00 2012-11-14 06:12:35.625 319 12743.85 67.05 54582.38 88888.00 2012-11-14 06:12:35.750 319 12743.75 66.90 54582.35 88888.00 2012-11-14 06:12:35.875 319 12743.77 66.85 54582.30 88888.00 2012-11-14 06:12:36.000 319 12743.83 66.83 54582.28 88888.00 2012-11-14 06:12:36.125 319 12743.77 66.80 54582.28 88888.00 2012-11-14 06:12:36.250 319 12743.70 66.72 54582.28 88888.00 2012-11-14 06:12:36.375 319 12743.73 66.67 54582.28 88888.00 2012-11-14 06:12:36.500 319 12743.75 66.62 54582.25 88888.00 2012-11-14 06:12:36.625 319 12743.77 66.60 54582.25 88888.00 2012-11-14 06:12:36.750 319 12743.80 66.53 54582.20 88888.00 2012-11-14 06:12:36.875 319 12743.80 66.50 54582.20 88888.00 2012-11-14 06:12:37.000 319 12743.80 66.45 54582.18 88888.00 2012-11-14 06:12:37.125 319 12743.80 66.40 54582.18 88888.00 2012-11-14 06:12:37.250 319 12743.75 66.35 54582.15 88888.00 2012-11-14 06:12:37.375 319 12743.67 66.28 54582.10 88888.00 2012-11-14 06:12:37.500 319 12743.77 66.22 54582.07 88888.00 2012-11-14 06:12:37.625 319 12743.88 66.22 54582.10 88888.00 2012-11-14 06:12:37.750 319 12743.83 66.15 54582.05 88888.00 2012-11-14 06:12:37.875 319 12743.75 66.08 54581.97 88888.00 2012-11-14 06:12:38.000 319 12743.75 66.05 54581.97 88888.00 2012-11-14 06:12:38.125 319 12743.70 66.00 54582.00 88888.00 2012-11-14 06:12:38.250 319 12743.67 65.90 54581.97 88888.00 2012-11-14 06:12:38.375 319 12743.73 65.90 54581.95 88888.00 2012-11-14 06:12:38.500 319 12743.70 65.85 54581.90 88888.00 2012-11-14 06:12:38.625 319 12743.70 65.80 54581.90 88888.00 2012-11-14 06:12:38.750 319 12743.67 65.70 54581.85 88888.00 2012-11-14 06:12:38.875 319 12743.67 65.67 54581.85 88888.00 2012-11-14 06:12:39.000 319 12743.67 65.62 54581.82 88888.00 2012-11-14 06:12:39.125 319 12743.80 65.60 54581.80 88888.00 2012-11-14 06:12:39.250 319 12743.85 65.58 54581.80 88888.00 2012-11-14 06:12:39.375 319 12743.88 65.55 54581.80 88888.00 2012-11-14 06:12:39.500 319 12743.80 65.53 54581.80 88888.00 2012-11-14 06:12:39.625 319 12743.75 65.45 54581.78 88888.00 2012-11-14 06:12:39.750 319 12743.83 65.35 54581.72 88888.00 2012-11-14 06:12:39.875 319 12743.83 65.25 54581.68 88888.00 2012-11-14 06:12:40.000 319 12743.83 65.30 54581.68 88888.00 2012-11-14 06:12:40.125 319 12743.83 65.25 54581.68 88888.00 2012-11-14 06:12:40.250 319 12743.75 65.12 54581.65 88888.00 2012-11-14 06:12:40.375 319 12743.75 65.12 54581.62 88888.00 2012-11-14 06:12:40.500 319 12743.75 65.05 54581.62 88888.00 2012-11-14 06:12:40.625 319 12743.80 65.00 54581.55 88888.00 2012-11-14 06:12:40.750 319 12743.83 64.92 54581.55 88888.00 2012-11-14 06:12:40.875 319 12743.85 64.92 54581.57 88888.00 2012-11-14 06:12:41.000 319 12743.88 64.90 54581.55 88888.00 2012-11-14 06:12:41.125 319 12743.88 64.85 54581.55 88888.00 2012-11-14 06:12:41.250 319 12743.90 64.83 54581.50 88888.00 2012-11-14 06:12:41.375 319 12743.95 64.72 54581.47 88888.00 2012-11-14 06:12:41.500 319 12743.92 64.70 54581.50 88888.00 2012-11-14 06:12:41.625 319 12743.95 64.70 54581.50 88888.00 2012-11-14 06:12:41.750 319 12744.02 64.67 54581.47 88888.00 2012-11-14 06:12:41.875 319 12744.00 64.58 54581.40 88888.00 2012-11-14 06:12:42.000 319 12744.05 64.53 54581.40 88888.00 2012-11-14 06:12:42.125 319 12744.08 64.50 54581.40 88888.00 2012-11-14 06:12:42.250 319 12744.00 64.40 54581.32 88888.00 2012-11-14 06:12:42.375 319 12744.05 64.38 54581.30 88888.00 2012-11-14 06:12:42.500 319 12744.15 64.35 54581.30 88888.00 2012-11-14 06:12:42.625 319 12744.23 64.33 54581.30 88888.00 2012-11-14 06:12:42.750 319 12744.25 64.28 54581.28 88888.00 2012-11-14 06:12:42.875 319 12744.25 64.20 54581.22 88888.00 2012-11-14 06:12:43.000 319 12744.27 64.12 54581.20 88888.00 2012-11-14 06:12:43.125 319 12744.33 64.10 54581.20 88888.00 2012-11-14 06:12:43.250 319 12744.35 64.05 54581.18 88888.00 2012-11-14 06:12:43.375 319 12744.40 64.00 54581.15 88888.00 2012-11-14 06:12:43.500 319 12744.45 64.00 54581.12 88888.00 2012-11-14 06:12:43.625 319 12744.52 63.98 54581.15 88888.00 2012-11-14 06:12:43.750 319 12744.52 63.92 54581.10 88888.00 2012-11-14 06:12:43.875 319 12744.48 63.90 54581.07 88888.00 2012-11-14 06:12:44.000 319 12744.52 63.85 54581.05 88888.00 2012-11-14 06:12:44.125 319 12744.58 63.77 54581.03 88888.00 2012-11-14 06:12:44.250 319 12744.52 63.73 54581.00 88888.00 2012-11-14 06:12:44.375 319 12744.52 63.67 54580.95 88888.00 2012-11-14 06:12:44.500 319 12744.52 63.62 54580.95 88888.00 2012-11-14 06:12:44.625 319 12744.62 63.58 54580.93 88888.00 2012-11-14 06:12:44.750 319 12744.67 63.55 54580.93 88888.00 2012-11-14 06:12:44.875 319 12744.67 63.48 54580.85 88888.00 2012-11-14 06:12:45.000 319 12744.70 63.40 54580.85 88888.00 2012-11-14 06:12:45.125 319 12744.73 63.38 54580.85 88888.00 2012-11-14 06:12:45.250 319 12744.65 63.30 54580.82 88888.00 2012-11-14 06:12:45.375 319 12744.70 63.33 54580.82 88888.00 2012-11-14 06:12:45.500 319 12744.77 63.30 54580.82 88888.00 2012-11-14 06:12:45.625 319 12744.77 63.25 54580.80 88888.00 2012-11-14 06:12:45.750 319 12744.80 63.17 54580.75 88888.00 2012-11-14 06:12:45.875 319 12744.88 63.15 54580.75 88888.00 2012-11-14 06:12:46.000 319 12744.95 63.15 54580.75 88888.00 2012-11-14 06:12:46.125 319 12744.95 63.15 54580.75 88888.00 2012-11-14 06:12:46.250 319 12744.98 63.08 54580.70 88888.00 2012-11-14 06:12:46.375 319 12745.00 63.00 54580.65 88888.00 2012-11-14 06:12:46.500 319 12745.00 62.98 54580.62 88888.00 2012-11-14 06:12:46.625 319 12745.05 63.00 54580.65 88888.00 2012-11-14 06:12:46.750 319 12745.08 62.98 54580.62 88888.00 2012-11-14 06:12:46.875 319 12745.10 62.88 54580.60 88888.00 2012-11-14 06:12:47.000 319 12745.12 62.85 54580.57 88888.00 2012-11-14 06:12:47.125 319 12745.17 62.83 54580.57 88888.00 2012-11-14 06:12:47.250 319 12745.23 62.77 54580.55 88888.00 2012-11-14 06:12:47.375 319 12745.27 62.73 54580.50 88888.00 2012-11-14 06:12:47.500 319 12745.23 62.67 54580.47 88888.00 2012-11-14 06:12:47.625 319 12745.25 62.67 54580.45 88888.00 2012-11-14 06:12:47.750 319 12745.30 62.67 54580.47 88888.00 2012-11-14 06:12:47.875 319 12745.27 62.60 54580.43 88888.00 2012-11-14 06:12:48.000 319 12745.27 62.55 54580.40 88888.00 2012-11-14 06:12:48.125 319 12745.27 62.52 54580.43 88888.00 2012-11-14 06:12:48.250 319 12745.35 62.50 54580.40 88888.00 2012-11-14 06:12:48.375 319 12745.40 62.45 54580.40 88888.00 2012-11-14 06:12:48.500 319 12745.38 62.40 54580.35 88888.00 2012-11-14 06:12:48.625 319 12745.38 62.40 54580.35 88888.00 2012-11-14 06:12:48.750 319 12745.48 62.38 54580.32 88888.00 2012-11-14 06:12:48.875 319 12745.52 62.33 54580.30 88888.00 2012-11-14 06:12:49.000 319 12745.50 62.27 54580.25 88888.00 2012-11-14 06:12:49.125 319 12745.45 62.23 54580.25 88888.00 2012-11-14 06:12:49.250 319 12745.50 62.23 54580.22 88888.00 2012-11-14 06:12:49.375 319 12745.58 62.20 54580.25 88888.00 2012-11-14 06:12:49.500 319 12745.60 62.15 54580.22 88888.00 2012-11-14 06:12:49.625 319 12745.70 62.12 54580.20 88888.00 2012-11-14 06:12:49.750 319 12745.75 62.08 54580.18 88888.00 2012-11-14 06:12:49.875 319 12745.73 62.02 54580.15 88888.00 2012-11-14 06:12:50.000 319 12745.77 62.00 54580.12 88888.00 2012-11-14 06:12:50.125 319 12745.92 62.00 54580.12 88888.00 2012-11-14 06:12:50.250 319 12745.88 61.95 54580.15 88888.00 2012-11-14 06:12:50.375 319 12745.92 61.95 54580.15 88888.00 2012-11-14 06:12:50.500 319 12745.98 61.90 54580.12 88888.00 2012-11-14 06:12:50.625 319 12745.98 61.85 54580.07 88888.00 2012-11-14 06:12:50.750 319 12745.95 61.80 54580.05 88888.00 2012-11-14 06:12:50.875 319 12745.92 61.75 54580.05 88888.00 2012-11-14 06:12:51.000 319 12745.98 61.70 54580.03 88888.00 2012-11-14 06:12:51.125 319 12745.95 61.67 54580.03 88888.00 2012-11-14 06:12:51.250 319 12745.95 61.62 54580.00 88888.00 2012-11-14 06:12:51.375 319 12746.00 61.60 54580.00 88888.00 2012-11-14 06:12:51.500 319 12746.00 61.58 54579.97 88888.00 2012-11-14 06:12:51.625 319 12746.02 61.55 54579.97 88888.00 2012-11-14 06:12:51.750 319 12746.12 61.55 54579.97 88888.00 2012-11-14 06:12:51.875 319 12746.17 61.48 54579.97 88888.00 2012-11-14 06:12:52.000 319 12746.23 61.42 54579.93 88888.00 2012-11-14 06:12:52.125 319 12746.20 61.35 54579.90 88888.00 2012-11-14 06:12:52.250 319 12746.20 61.38 54579.93 88888.00 2012-11-14 06:12:52.375 319 12746.23 61.35 54579.93 88888.00 2012-11-14 06:12:52.500 319 12746.23 61.27 54579.90 88888.00 2012-11-14 06:12:52.625 319 12746.30 61.25 54579.88 88888.00 2012-11-14 06:12:52.750 319 12746.40 61.27 54579.88 88888.00 2012-11-14 06:12:52.875 319 12746.40 61.20 54579.88 88888.00 2012-11-14 06:12:53.000 319 12746.38 61.10 54579.82 88888.00 2012-11-14 06:12:53.125 319 12746.38 61.02 54579.82 88888.00 2012-11-14 06:12:53.250 319 12746.38 61.02 54579.85 88888.00 2012-11-14 06:12:53.375 319 12746.45 61.00 54579.85 88888.00 2012-11-14 06:12:53.500 319 12746.52 60.98 54579.82 88888.00 2012-11-14 06:12:53.625 319 12746.48 60.90 54579.82 88888.00 2012-11-14 06:12:53.750 319 12746.42 60.83 54579.80 88888.00 2012-11-14 06:12:53.875 319 12746.48 60.83 54579.80 88888.00 2012-11-14 06:12:54.000 319 12746.52 60.83 54579.80 88888.00 2012-11-14 06:12:54.125 319 12746.50 60.75 54579.78 88888.00 2012-11-14 06:12:54.250 319 12746.45 60.67 54579.75 88888.00 2012-11-14 06:12:54.375 319 12746.45 60.67 54579.72 88888.00 2012-11-14 06:12:54.500 319 12746.45 60.65 54579.70 88888.00 2012-11-14 06:12:54.625 319 12746.45 60.58 54579.70 88888.00 2012-11-14 06:12:54.750 319 12746.50 60.60 54579.72 88888.00 2012-11-14 06:12:54.875 319 12746.52 60.50 54579.72 88888.00 2012-11-14 06:12:55.000 319 12746.52 60.45 54579.68 88888.00 2012-11-14 06:12:55.125 319 12746.55 60.48 54579.70 88888.00 2012-11-14 06:12:55.250 319 12746.60 60.42 54579.72 88888.00 2012-11-14 06:12:55.375 319 12746.62 60.40 54579.72 88888.00 2012-11-14 06:12:55.500 319 12746.62 60.33 54579.68 88888.00 2012-11-14 06:12:55.625 319 12746.62 60.27 54579.68 88888.00 2012-11-14 06:12:55.750 319 12746.58 60.23 54579.65 88888.00 2012-11-14 06:12:55.875 319 12746.62 60.17 54579.62 88888.00 2012-11-14 06:12:56.000 319 12746.67 60.12 54579.65 88888.00 2012-11-14 06:12:56.125 319 12746.73 60.05 54579.60 88888.00 2012-11-14 06:12:56.250 319 12746.67 60.02 54579.65 88888.00 2012-11-14 06:12:56.375 319 12746.62 59.98 54579.65 88888.00 2012-11-14 06:12:56.500 319 12746.52 59.90 54579.62 88888.00 2012-11-14 06:12:56.625 319 12746.58 59.85 54579.65 88888.00 2012-11-14 06:12:56.750 319 12746.62 59.83 54579.65 88888.00 2012-11-14 06:12:56.875 319 12746.67 59.77 54579.60 88888.00 2012-11-14 06:12:57.000 319 12746.70 59.70 54579.60 88888.00 2012-11-14 06:12:57.125 319 12746.73 59.67 54579.62 88888.00 2012-11-14 06:12:57.250 319 12746.70 59.62 54579.60 88888.00 2012-11-14 06:12:57.375 319 12746.67 59.58 54579.57 88888.00 2012-11-14 06:12:57.500 319 12746.70 59.55 54579.57 88888.00 2012-11-14 06:12:57.625 319 12746.70 59.45 54579.55 88888.00 2012-11-14 06:12:57.750 319 12746.67 59.40 54579.55 88888.00 2012-11-14 06:12:57.875 319 12746.80 59.42 54579.57 88888.00 2012-11-14 06:12:58.000 319 12746.80 59.33 54579.53 88888.00 2012-11-14 06:12:58.125 319 12746.73 59.23 54579.47 88888.00 2012-11-14 06:12:58.250 319 12746.73 59.20 54579.55 88888.00 2012-11-14 06:12:58.375 319 12746.85 59.20 54579.53 88888.00 2012-11-14 06:12:58.500 319 12746.85 59.15 54579.53 88888.00 2012-11-14 06:12:58.625 319 12746.85 59.08 54579.50 88888.00 2012-11-14 06:12:58.750 319 12746.83 59.02 54579.55 88888.00 2012-11-14 06:12:58.875 319 12746.73 58.95 54579.53 88888.00 2012-11-14 06:12:59.000 319 12746.65 58.83 54579.47 88888.00 2012-11-14 06:12:59.125 319 12746.65 58.77 54579.50 88888.00 2012-11-14 06:12:59.250 319 12746.73 58.75 54579.50 88888.00 2012-11-14 06:12:59.375 319 12746.77 58.70 54579.47 88888.00 2012-11-14 06:12:59.500 319 12746.80 58.67 54579.47 88888.00 2012-11-14 06:12:59.625 319 12746.83 58.65 54579.50 88888.00 2012-11-14 06:12:59.750 319 12746.83 58.55 54579.47 88888.00 2012-11-14 06:12:59.875 319 12746.80 58.50 54579.47 88888.00 2012-11-14 06:13:00.000 319 12746.83 58.45 54579.50 88888.00 2012-11-14 06:13:00.125 319 12746.80 58.45 54579.50 88888.00 2012-11-14 06:13:00.250 319 12746.77 58.38 54579.53 88888.00 2012-11-14 06:13:00.375 319 12746.75 58.33 54579.47 88888.00 2012-11-14 06:13:00.500 319 12746.73 58.25 54579.45 88888.00 2012-11-14 06:13:00.625 319 12746.73 58.23 54579.43 88888.00 2012-11-14 06:13:00.750 319 12746.75 58.17 54579.45 88888.00 2012-11-14 06:13:00.875 319 12746.80 58.12 54579.47 88888.00 2012-11-14 06:13:01.000 319 12746.80 58.02 54579.43 88888.00 2012-11-14 06:13:01.125 319 12746.73 57.98 54579.40 88888.00 2012-11-14 06:13:01.250 319 12746.70 57.90 54579.43 88888.00 2012-11-14 06:13:01.375 319 12746.80 57.92 54579.53 88888.00 2012-11-14 06:13:01.500 319 12746.85 57.92 54579.55 88888.00 2012-11-14 06:13:01.625 319 12746.85 57.85 54579.50 88888.00 2012-11-14 06:13:01.750 319 12746.83 57.75 54579.50 88888.00 2012-11-14 06:13:01.875 319 12746.88 57.70 54579.47 88888.00 2012-11-14 06:13:02.000 319 12746.88 57.67 54579.47 88888.00 2012-11-14 06:13:02.125 319 12746.85 57.62 54579.45 88888.00 2012-11-14 06:13:02.250 319 12746.85 57.52 54579.47 88888.00 2012-11-14 06:13:02.375 319 12746.90 57.50 54579.45 88888.00 2012-11-14 06:13:02.500 319 12746.90 57.45 54579.43 88888.00 2012-11-14 06:13:02.625 319 12746.85 57.40 54579.47 88888.00 2012-11-14 06:13:02.750 319 12746.83 57.35 54579.45 88888.00 2012-11-14 06:13:02.875 319 12746.80 57.30 54579.45 88888.00 2012-11-14 06:13:03.000 319 12746.83 57.25 54579.45 88888.00 2012-11-14 06:13:03.125 319 12746.85 57.20 54579.45 88888.00 2012-11-14 06:13:03.250 319 12746.85 57.15 54579.45 88888.00 2012-11-14 06:13:03.375 319 12746.85 57.10 54579.45 88888.00 2012-11-14 06:13:03.500 319 12746.83 57.05 54579.43 88888.00 2012-11-14 06:13:03.625 319 12746.83 56.95 54579.43 88888.00 2012-11-14 06:13:03.750 319 12746.83 56.90 54579.40 88888.00 2012-11-14 06:13:03.875 319 12746.88 56.88 54579.43 88888.00 2012-11-14 06:13:04.000 319 12746.83 56.83 54579.45 88888.00 2012-11-14 06:13:04.125 319 12746.83 56.77 54579.45 88888.00 2012-11-14 06:13:04.250 319 12746.80 56.75 54579.45 88888.00 2012-11-14 06:13:04.375 319 12746.88 56.75 54579.47 88888.00 2012-11-14 06:13:04.500 319 12746.90 56.70 54579.45 88888.00 2012-11-14 06:13:04.625 319 12746.88 56.65 54579.45 88888.00 2012-11-14 06:13:04.750 319 12746.85 56.58 54579.45 88888.00 2012-11-14 06:13:04.875 319 12746.83 56.50 54579.45 88888.00 2012-11-14 06:13:05.000 319 12746.80 56.50 54579.47 88888.00 2012-11-14 06:13:05.125 319 12746.77 56.42 54579.47 88888.00 2012-11-14 06:13:05.250 319 12746.75 56.35 54579.45 88888.00 2012-11-14 06:13:05.375 319 12746.77 56.33 54579.43 88888.00 2012-11-14 06:13:05.500 319 12746.80 56.30 54579.45 88888.00 2012-11-14 06:13:05.625 319 12746.80 56.25 54579.45 88888.00 2012-11-14 06:13:05.750 319 12746.80 56.17 54579.47 88888.00 2012-11-14 06:13:05.875 319 12746.77 56.08 54579.45 88888.00 2012-11-14 06:13:06.000 319 12746.77 56.05 54579.43 88888.00 2012-11-14 06:13:06.125 319 12746.88 56.05 54579.47 88888.00 2012-11-14 06:13:06.250 319 12746.85 56.00 54579.47 88888.00 2012-11-14 06:13:06.375 319 12746.80 55.98 54579.47 88888.00 2012-11-14 06:13:06.500 319 12746.80 55.90 54579.50 88888.00 2012-11-14 06:13:06.625 319 12746.83 55.83 54579.47 88888.00 2012-11-14 06:13:06.750 319 12746.83 55.75 54579.47 88888.00 2012-11-14 06:13:06.875 319 12746.85 55.75 54579.50 88888.00 2012-11-14 06:13:07.000 319 12746.77 55.67 54579.50 88888.00 2012-11-14 06:13:07.125 319 12746.70 55.60 54579.47 88888.00 2012-11-14 06:13:07.250 319 12746.70 55.50 54579.47 88888.00 2012-11-14 06:13:07.375 319 12746.75 55.50 54579.47 88888.00 2012-11-14 06:13:07.500 319 12746.80 55.45 54579.45 88888.00 2012-11-14 06:13:07.625 319 12746.77 55.33 54579.43 88888.00 2012-11-14 06:13:07.750 319 12746.70 55.27 54579.45 88888.00 2012-11-14 06:13:07.875 319 12746.67 55.25 54579.47 88888.00 2012-11-14 06:13:08.000 319 12746.65 55.23 54579.47 88888.00 2012-11-14 06:13:08.125 319 12746.73 55.20 54579.50 88888.00 2012-11-14 06:13:08.250 319 12746.75 55.12 54579.50 88888.00 2012-11-14 06:13:08.375 319 12746.77 55.08 54579.47 88888.00 2012-11-14 06:13:08.500 319 12746.80 55.02 54579.50 88888.00 2012-11-14 06:13:08.625 319 12746.83 55.02 54579.53 88888.00 2012-11-14 06:13:08.750 319 12746.77 54.92 54579.47 88888.00 2012-11-14 06:13:08.875 319 12746.73 54.85 54579.47 88888.00 2012-11-14 06:13:09.000 319 12746.75 54.83 54579.50 88888.00 2012-11-14 06:13:09.125 319 12746.73 54.80 54579.55 88888.00 2012-11-14 06:13:09.250 319 12746.58 54.65 54579.47 88888.00 2012-11-14 06:13:09.375 319 12746.55 54.58 54579.47 88888.00 2012-11-14 06:13:09.500 319 12746.70 54.60 54579.53 88888.00 2012-11-14 06:13:09.625 319 12746.73 54.55 54579.50 88888.00 2012-11-14 06:13:09.750 319 12746.67 54.45 54579.50 88888.00 2012-11-14 06:13:09.875 319 12746.70 54.40 54579.53 88888.00 2012-11-14 06:13:10.000 319 12746.75 54.40 54579.53 88888.00 2012-11-14 06:13:10.125 319 12746.77 54.38 54579.53 88888.00 2012-11-14 06:13:10.250 319 12746.75 54.33 54579.53 88888.00 2012-11-14 06:13:10.375 319 12746.75 54.25 54579.53 88888.00 2012-11-14 06:13:10.500 319 12746.70 54.20 54579.53 88888.00 2012-11-14 06:13:10.625 319 12746.67 54.15 54579.53 88888.00 2012-11-14 06:13:10.750 319 12746.62 54.10 54579.55 88888.00 2012-11-14 06:13:10.875 319 12746.67 54.08 54579.57 88888.00 2012-11-14 06:13:11.000 319 12746.73 54.00 54579.60 88888.00 2012-11-14 06:13:11.125 319 12746.75 53.98 54579.62 88888.00 2012-11-14 06:13:11.250 319 12746.73 53.92 54579.65 88888.00 2012-11-14 06:13:11.375 319 12746.70 53.90 54579.60 88888.00 2012-11-14 06:13:11.500 319 12746.65 53.80 54579.57 88888.00 2012-11-14 06:13:11.625 319 12746.65 53.75 54579.57 88888.00 2012-11-14 06:13:11.750 319 12746.65 53.73 54579.60 88888.00 2012-11-14 06:13:11.875 319 12746.60 53.65 54579.62 88888.00 2012-11-14 06:13:12.000 319 12746.62 53.62 54579.60 88888.00 2012-11-14 06:13:12.125 319 12746.65 53.58 54579.60 88888.00 2012-11-14 06:13:12.250 319 12746.67 53.50 54579.57 88888.00 2012-11-14 06:13:12.375 319 12746.62 53.42 54579.55 88888.00 2012-11-14 06:13:12.500 319 12746.62 53.42 54579.57 88888.00 2012-11-14 06:13:12.625 319 12746.62 53.38 54579.62 88888.00 2012-11-14 06:13:12.750 319 12746.55 53.35 54579.60 88888.00 2012-11-14 06:13:12.875 319 12746.50 53.30 54579.60 88888.00 2012-11-14 06:13:13.000 319 12746.50 53.17 54579.55 88888.00 2012-11-14 06:13:13.125 319 12746.58 53.10 54579.60 88888.00 2012-11-14 06:13:13.250 319 12746.55 53.08 54579.62 88888.00 2012-11-14 06:13:13.375 319 12746.58 53.10 54579.57 88888.00 2012-11-14 06:13:13.500 319 12746.62 53.05 54579.65 88888.00 2012-11-14 06:13:13.625 319 12746.62 53.00 54579.68 88888.00 2012-11-14 06:13:13.750 319 12746.60 52.92 54579.65 88888.00 2012-11-14 06:13:13.875 319 12746.52 52.88 54579.65 88888.00 2012-11-14 06:13:14.000 319 12746.50 52.83 54579.65 88888.00 2012-11-14 06:13:14.125 319 12746.52 52.77 54579.68 88888.00 2012-11-14 06:13:14.250 319 12746.45 52.73 54579.65 88888.00 2012-11-14 06:13:14.375 319 12746.42 52.73 54579.65 88888.00 2012-11-14 06:13:14.500 319 12746.45 52.65 54579.65 88888.00 2012-11-14 06:13:14.625 319 12746.42 52.62 54579.65 88888.00 2012-11-14 06:13:14.750 319 12746.40 52.60 54579.70 88888.00 2012-11-14 06:13:14.875 319 12746.42 52.58 54579.72 88888.00 2012-11-14 06:13:15.000 319 12746.50 52.55 54579.72 88888.00 2012-11-14 06:13:15.125 319 12746.52 52.48 54579.72 88888.00 2012-11-14 06:13:15.250 319 12746.45 52.42 54579.70 88888.00 2012-11-14 06:13:15.375 319 12746.42 52.38 54579.68 88888.00 2012-11-14 06:13:15.500 319 12746.45 52.33 54579.65 88888.00 2012-11-14 06:13:15.625 319 12746.50 52.30 54579.70 88888.00 2012-11-14 06:13:15.750 319 12746.45 52.25 54579.72 88888.00 2012-11-14 06:13:15.875 319 12746.45 52.23 54579.75 88888.00 2012-11-14 06:13:16.000 319 12746.45 52.20 54579.72 88888.00 2012-11-14 06:13:16.125 319 12746.40 52.12 54579.68 88888.00 2012-11-14 06:13:16.250 319 12746.45 52.05 54579.75 88888.00 2012-11-14 06:13:16.375 319 12746.48 52.05 54579.72 88888.00 2012-11-14 06:13:16.500 319 12746.45 51.95 54579.70 88888.00 2012-11-14 06:13:16.625 319 12746.50 51.92 54579.75 88888.00 2012-11-14 06:13:16.750 319 12746.48 51.92 54579.80 88888.00 2012-11-14 06:13:16.875 319 12746.48 51.90 54579.78 88888.00 2012-11-14 06:13:17.000 319 12746.50 51.88 54579.78 88888.00 2012-11-14 06:13:17.125 319 12746.48 51.80 54579.78 88888.00 2012-11-14 06:13:17.250 319 12746.38 51.67 54579.78 88888.00 2012-11-14 06:13:17.375 319 12746.38 51.62 54579.75 88888.00 2012-11-14 06:13:17.500 319 12746.38 51.62 54579.78 88888.00 2012-11-14 06:13:17.625 319 12746.40 51.60 54579.78 88888.00 2012-11-14 06:13:17.750 319 12746.50 51.58 54579.80 88888.00 2012-11-14 06:13:17.875 319 12746.50 51.55 54579.82 88888.00 2012-11-14 06:13:18.000 319 12746.42 51.48 54579.80 88888.00 2012-11-14 06:13:18.125 319 12746.45 51.45 54579.85 88888.00 2012-11-14 06:13:18.250 319 12746.45 51.35 54579.85 88888.00 2012-11-14 06:13:18.375 319 12746.48 51.30 54579.80 88888.00 2012-11-14 06:13:18.500 319 12746.50 51.27 54579.82 88888.00 2012-11-14 06:13:18.625 319 12746.48 51.27 54579.82 88888.00 2012-11-14 06:13:18.750 319 12746.45 51.25 54579.82 88888.00 2012-11-14 06:13:18.875 319 12746.42 51.20 54579.82 88888.00 2012-11-14 06:13:19.000 319 12746.40 51.10 54579.80 88888.00 2012-11-14 06:13:19.125 319 12746.40 51.02 54579.80 88888.00 2012-11-14 06:13:19.250 319 12746.38 51.05 54579.85 88888.00 2012-11-14 06:13:19.375 319 12746.42 51.05 54579.93 88888.00 2012-11-14 06:13:19.500 319 12746.45 51.02 54579.90 88888.00 2012-11-14 06:13:19.625 319 12746.40 50.98 54579.90 88888.00 2012-11-14 06:13:19.750 319 12746.40 50.88 54579.93 88888.00 2012-11-14 06:13:19.875 319 12746.40 50.83 54579.90 88888.00 2012-11-14 06:13:20.000 319 12746.40 50.80 54579.93 88888.00 2012-11-14 06:13:20.125 319 12746.38 50.80 54579.93 88888.00 2012-11-14 06:13:20.250 319 12746.38 50.73 54579.88 88888.00 2012-11-14 06:13:20.375 319 12746.38 50.65 54579.88 88888.00 2012-11-14 06:13:20.500 319 12746.38 50.62 54579.90 88888.00 2012-11-14 06:13:20.625 319 12746.40 50.60 54579.93 88888.00 2012-11-14 06:13:20.750 319 12746.40 50.52 54579.90 88888.00 2012-11-14 06:13:20.875 319 12746.42 50.50 54579.93 88888.00 2012-11-14 06:13:21.000 319 12746.38 50.45 54579.90 88888.00 2012-11-14 06:13:21.125 319 12746.35 50.40 54579.93 88888.00 2012-11-14 06:13:21.250 319 12746.35 50.40 54579.95 88888.00 2012-11-14 06:13:21.375 319 12746.40 50.42 54579.97 88888.00 2012-11-14 06:13:21.500 319 12746.38 50.38 54579.97 88888.00 2012-11-14 06:13:21.625 319 12746.35 50.30 54579.93 88888.00 2012-11-14 06:13:21.750 319 12746.38 50.27 54579.95 88888.00 2012-11-14 06:13:21.875 319 12746.38 50.27 54579.95 88888.00 2012-11-14 06:13:22.000 319 12746.35 50.23 54579.95 88888.00 2012-11-14 06:13:22.125 319 12746.35 50.15 54579.97 88888.00 2012-11-14 06:13:22.250 319 12746.30 50.12 54580.00 88888.00 2012-11-14 06:13:22.375 319 12746.35 50.10 54579.97 88888.00 2012-11-14 06:13:22.500 319 12746.33 50.05 54579.97 88888.00 2012-11-14 06:13:22.625 319 12746.27 49.98 54579.95 88888.00 2012-11-14 06:13:22.750 319 12746.25 49.95 54580.00 88888.00 2012-11-14 06:13:22.875 319 12746.23 49.90 54580.03 88888.00 2012-11-14 06:13:23.000 319 12746.25 49.92 54580.05 88888.00 2012-11-14 06:13:23.125 319 12746.25 49.92 54580.10 88888.00 2012-11-14 06:13:23.250 319 12746.23 49.85 54580.07 88888.00 2012-11-14 06:13:23.375 319 12746.17 49.77 54580.00 88888.00 2012-11-14 06:13:23.500 319 12746.12 49.67 54580.00 88888.00 2012-11-14 06:13:23.625 319 12746.20 49.67 54580.05 88888.00 2012-11-14 06:13:23.750 319 12746.25 49.67 54580.07 88888.00 2012-11-14 06:13:23.875 319 12746.20 49.65 54580.10 88888.00 2012-11-14 06:13:24.000 319 12746.23 49.60 54580.10 88888.00 2012-11-14 06:13:24.125 319 12746.27 49.60 54580.10 88888.00 2012-11-14 06:13:24.250 319 12746.25 49.52 54580.12 88888.00 2012-11-14 06:13:24.375 319 12746.20 49.48 54580.10 88888.00 2012-11-14 06:13:24.500 319 12746.23 49.42 54580.12 88888.00 2012-11-14 06:13:24.625 319 12746.25 49.40 54580.15 88888.00 2012-11-14 06:13:24.750 319 12746.23 49.35 54580.15 88888.00 2012-11-14 06:13:24.875 319 12746.27 49.35 54580.15 88888.00 2012-11-14 06:13:25.000 319 12746.27 49.33 54580.18 88888.00 2012-11-14 06:13:25.125 319 12746.17 49.25 54580.18 88888.00 2012-11-14 06:13:25.250 319 12746.17 49.20 54580.20 88888.00 2012-11-14 06:13:25.375 319 12746.23 49.12 54580.20 88888.00 2012-11-14 06:13:25.500 319 12746.20 49.10 54580.22 88888.00 2012-11-14 06:13:25.625 319 12746.15 49.02 54580.22 88888.00 2012-11-14 06:13:25.750 319 12746.15 49.02 54580.22 88888.00 2012-11-14 06:13:25.875 319 12746.12 48.98 54580.22 88888.00 2012-11-14 06:13:26.000 319 12746.08 49.00 54580.28 88888.00 2012-11-14 06:13:26.125 319 12746.05 48.90 54580.30 88888.00 2012-11-14 06:13:26.250 319 12746.10 48.80 54580.28 88888.00 2012-11-14 06:13:26.375 319 12746.17 48.83 54580.30 88888.00 2012-11-14 06:13:26.500 319 12746.17 48.83 54580.30 88888.00 2012-11-14 06:13:26.625 319 12746.15 48.77 54580.30 88888.00 2012-11-14 06:13:26.750 319 12746.10 48.70 54580.28 88888.00 2012-11-14 06:13:26.875 319 12746.10 48.62 54580.28 88888.00 2012-11-14 06:13:27.000 319 12746.05 48.65 54580.30 88888.00 2012-11-14 06:13:27.125 319 12746.02 48.65 54580.35 88888.00 2012-11-14 06:13:27.250 319 12746.08 48.58 54580.35 88888.00 2012-11-14 06:13:27.375 319 12746.15 48.58 54580.38 88888.00 2012-11-14 06:13:27.500 319 12746.08 48.55 54580.38 88888.00 2012-11-14 06:13:27.625 319 12745.92 48.42 54580.35 88888.00 2012-11-14 06:13:27.750 319 12745.88 48.40 54580.35 88888.00 2012-11-14 06:13:27.875 319 12745.90 48.42 54580.38 88888.00 2012-11-14 06:13:28.000 319 12745.88 48.38 54580.38 88888.00 2012-11-14 06:13:28.125 319 12745.80 48.33 54580.38 88888.00 2012-11-14 06:13:28.250 319 12745.77 48.27 54580.38 88888.00 2012-11-14 06:13:28.375 319 12745.85 48.25 54580.38 88888.00 2012-11-14 06:13:28.500 319 12745.83 48.23 54580.40 88888.00 2012-11-14 06:13:28.625 319 12745.80 48.20 54580.40 88888.00 2012-11-14 06:13:28.750 319 12745.73 48.15 54580.45 88888.00 2012-11-14 06:13:28.875 319 12745.70 48.15 54580.45 88888.00 2012-11-14 06:13:29.000 319 12745.67 48.08 54580.43 88888.00 2012-11-14 06:13:29.125 319 12745.62 48.02 54580.43 88888.00 2012-11-14 06:13:29.250 319 12745.58 47.98 54580.45 88888.00 2012-11-14 06:13:29.375 319 12745.62 47.98 54580.47 88888.00 2012-11-14 06:13:29.500 319 12745.62 47.98 54580.47 88888.00 2012-11-14 06:13:29.625 319 12745.60 47.92 54580.45 88888.00 2012-11-14 06:13:29.750 319 12745.55 47.92 54580.50 88888.00 2012-11-14 06:13:29.875 319 12745.60 47.90 54580.53 88888.00 2012-11-14 06:13:30.000 319 12745.62 47.90 54580.55 88888.00 2012-11-14 06:13:30.125 319 12745.62 47.83 54580.55 88888.00 2012-11-14 06:13:30.250 319 12745.52 47.73 54580.53 88888.00 2012-11-14 06:13:30.375 319 12745.52 47.67 54580.55 88888.00 2012-11-14 06:13:30.500 319 12745.55 47.70 54580.57 88888.00 2012-11-14 06:13:30.625 319 12745.58 47.70 54580.60 88888.00 2012-11-14 06:13:30.750 319 12745.50 47.62 54580.57 88888.00 2012-11-14 06:13:30.875 319 12745.45 47.52 54580.55 88888.00 2012-11-14 06:13:31.000 319 12745.42 47.50 54580.60 88888.00 2012-11-14 06:13:31.125 319 12745.45 47.50 54580.65 88888.00 2012-11-14 06:13:31.250 319 12745.45 47.45 54580.62 88888.00 2012-11-14 06:13:31.375 319 12745.40 47.42 54580.65 88888.00 2012-11-14 06:13:31.500 319 12745.38 47.38 54580.65 88888.00 2012-11-14 06:13:31.625 319 12745.40 47.33 54580.65 88888.00 2012-11-14 06:13:31.750 319 12745.45 47.33 54580.70 88888.00 2012-11-14 06:13:31.875 319 12745.45 47.25 54580.68 88888.00 2012-11-14 06:13:32.000 319 12745.45 47.25 54580.65 88888.00 2012-11-14 06:13:32.125 319 12745.42 47.20 54580.70 88888.00 2012-11-14 06:13:32.250 319 12745.35 47.12 54580.72 88888.00 2012-11-14 06:13:32.375 319 12745.35 47.10 54580.72 88888.00 2012-11-14 06:13:32.500 319 12745.30 47.05 54580.72 88888.00 2012-11-14 06:13:32.625 319 12745.33 47.05 54580.75 88888.00 2012-11-14 06:13:32.750 319 12745.33 47.02 54580.78 88888.00 2012-11-14 06:13:32.875 319 12745.25 46.92 54580.75 88888.00 2012-11-14 06:13:33.000 319 12745.17 46.83 54580.70 88888.00 2012-11-14 06:13:33.125 319 12745.17 46.80 54580.72 88888.00 2012-11-14 06:13:33.250 319 12745.12 46.77 54580.78 88888.00 2012-11-14 06:13:33.375 319 12745.15 46.80 54580.80 88888.00 2012-11-14 06:13:33.500 319 12745.17 46.73 54580.80 88888.00 2012-11-14 06:13:33.625 319 12745.17 46.67 54580.82 88888.00 2012-11-14 06:13:33.750 319 12745.20 46.67 54580.82 88888.00 2012-11-14 06:13:33.875 319 12745.17 46.60 54580.82 88888.00 2012-11-14 06:13:34.000 319 12745.20 46.55 54580.80 88888.00 2012-11-14 06:13:34.125 319 12745.17 46.48 54580.80 88888.00 2012-11-14 06:13:34.250 319 12745.10 46.40 54580.82 88888.00 2012-11-14 06:13:34.375 319 12745.12 46.38 54580.85 88888.00 2012-11-14 06:13:34.500 319 12745.08 46.35 54580.85 88888.00 2012-11-14 06:13:34.625 319 12745.05 46.33 54580.88 88888.00 2012-11-14 06:13:34.750 319 12745.08 46.27 54580.88 88888.00 2012-11-14 06:13:34.875 319 12745.02 46.17 54580.88 88888.00 2012-11-14 06:13:35.000 319 12745.08 46.12 54580.90 88888.00 2012-11-14 06:13:35.125 319 12745.08 46.08 54580.93 88888.00 2012-11-14 06:13:35.250 319 12745.02 46.02 54580.93 88888.00 2012-11-14 06:13:35.375 319 12745.02 46.00 54580.97 88888.00 2012-11-14 06:13:35.500 319 12745.00 45.90 54580.95 88888.00 2012-11-14 06:13:35.625 319 12744.95 45.83 54580.93 88888.00 2012-11-14 06:13:35.750 319 12744.98 45.80 54580.97 88888.00 2012-11-14 06:13:35.875 319 12745.00 45.73 54581.00 88888.00 2012-11-14 06:13:36.000 319 12745.05 45.70 54581.00 88888.00 2012-11-14 06:13:36.125 319 12745.02 45.62 54581.00 88888.00 2012-11-14 06:13:36.250 319 12745.02 45.58 54581.03 88888.00 2012-11-14 06:13:36.375 319 12745.05 45.55 54581.05 88888.00 2012-11-14 06:13:36.500 319 12745.00 45.50 54581.05 88888.00 2012-11-14 06:13:36.625 319 12745.05 45.42 54581.03 88888.00 2012-11-14 06:13:36.750 319 12745.02 45.35 54581.05 88888.00 2012-11-14 06:13:36.875 319 12745.00 45.30 54581.07 88888.00 2012-11-14 06:13:37.000 319 12744.98 45.27 54581.10 88888.00 2012-11-14 06:13:37.125 319 12744.92 45.23 54581.10 88888.00 2012-11-14 06:13:37.250 319 12744.90 45.10 54581.05 88888.00 2012-11-14 06:13:37.375 319 12744.90 45.05 54581.05 88888.00 2012-11-14 06:13:37.500 319 12744.92 45.02 54581.12 88888.00 2012-11-14 06:13:37.625 319 12744.95 45.02 54581.15 88888.00 2012-11-14 06:13:37.750 319 12744.95 44.98 54581.15 88888.00 2012-11-14 06:13:37.875 319 12744.92 44.95 54581.15 88888.00 2012-11-14 06:13:38.000 319 12744.92 44.88 54581.15 88888.00 2012-11-14 06:13:38.125 319 12744.85 44.77 54581.20 88888.00 2012-11-14 06:13:38.250 319 12744.80 44.73 54581.20 88888.00 2012-11-14 06:13:38.375 319 12744.80 44.70 54581.18 88888.00 2012-11-14 06:13:38.500 319 12744.83 44.62 54581.22 88888.00 2012-11-14 06:13:38.625 319 12744.85 44.58 54581.25 88888.00 2012-11-14 06:13:38.750 319 12744.83 44.55 54581.25 88888.00 2012-11-14 06:13:38.875 319 12744.83 44.50 54581.25 88888.00 2012-11-14 06:13:39.000 319 12744.85 44.48 54581.28 88888.00 2012-11-14 06:13:39.125 319 12744.83 44.42 54581.32 88888.00 2012-11-14 06:13:39.250 319 12744.77 44.30 54581.30 88888.00 2012-11-14 06:13:39.375 319 12744.77 44.25 54581.30 88888.00 2012-11-14 06:13:39.500 319 12744.77 44.23 54581.30 88888.00 2012-11-14 06:13:39.625 319 12744.75 44.20 54581.35 88888.00 2012-11-14 06:13:39.750 319 12744.70 44.17 54581.38 88888.00 2012-11-14 06:13:39.875 319 12744.67 44.10 54581.35 88888.00 2012-11-14 06:13:40.000 319 12744.62 44.00 54581.35 88888.00 2012-11-14 06:13:40.125 319 12744.58 43.98 54581.40 88888.00 2012-11-14 06:13:40.250 319 12744.52 43.95 54581.45 88888.00 2012-11-14 06:13:40.375 319 12744.50 43.90 54581.43 88888.00 2012-11-14 06:13:40.500 319 12744.50 43.85 54581.43 88888.00 2012-11-14 06:13:40.625 319 12744.55 43.77 54581.43 88888.00 2012-11-14 06:13:40.750 319 12744.58 43.70 54581.43 88888.00 2012-11-14 06:13:40.875 319 12744.52 43.67 54581.45 88888.00 2012-11-14 06:13:41.000 319 12744.52 43.62 54581.47 88888.00 2012-11-14 06:13:41.125 319 12744.55 43.60 54581.53 88888.00 2012-11-14 06:13:41.250 319 12744.52 43.50 54581.50 88888.00 2012-11-14 06:13:41.375 319 12744.45 43.45 54581.53 88888.00 2012-11-14 06:13:41.500 319 12744.42 43.45 54581.55 88888.00 2012-11-14 06:13:41.625 319 12744.48 43.42 54581.55 88888.00 2012-11-14 06:13:41.750 319 12744.48 43.38 54581.57 88888.00 2012-11-14 06:13:41.875 319 12744.50 43.33 54581.60 88888.00 2012-11-14 06:13:42.000 319 12744.50 43.27 54581.57 88888.00 2012-11-14 06:13:42.125 319 12744.42 43.23 54581.57 88888.00 2012-11-14 06:13:42.250 319 12744.33 43.17 54581.57 88888.00 2012-11-14 06:13:42.375 319 12744.35 43.17 54581.60 88888.00 2012-11-14 06:13:42.500 319 12744.38 43.12 54581.62 88888.00 2012-11-14 06:13:42.625 319 12744.42 43.08 54581.68 88888.00 2012-11-14 06:13:42.750 319 12744.38 43.00 54581.70 88888.00 2012-11-14 06:13:42.875 319 12744.35 42.98 54581.72 88888.00 2012-11-14 06:13:43.000 319 12744.33 42.92 54581.70 88888.00 2012-11-14 06:13:43.125 319 12744.38 42.90 54581.72 88888.00 2012-11-14 06:13:43.250 319 12744.42 42.83 54581.75 88888.00 2012-11-14 06:13:43.375 319 12744.42 42.77 54581.72 88888.00 2012-11-14 06:13:43.500 319 12744.38 42.70 54581.72 88888.00 2012-11-14 06:13:43.625 319 12744.38 42.73 54581.80 88888.00 2012-11-14 06:13:43.750 319 12744.38 42.73 54581.82 88888.00 2012-11-14 06:13:43.875 319 12744.25 42.65 54581.82 88888.00 2012-11-14 06:13:44.000 319 12744.20 42.52 54581.80 88888.00 2012-11-14 06:13:44.125 319 12744.20 42.50 54581.85 88888.00 2012-11-14 06:13:44.250 319 12744.25 42.50 54581.88 88888.00 2012-11-14 06:13:44.375 319 12744.30 42.50 54581.93 88888.00 2012-11-14 06:13:44.500 319 12744.25 42.48 54581.90 88888.00 2012-11-14 06:13:44.625 319 12744.12 42.35 54581.88 88888.00 2012-11-14 06:13:44.750 319 12744.05 42.33 54581.85 88888.00 2012-11-14 06:13:44.875 319 12744.05 42.30 54581.93 88888.00 2012-11-14 06:13:45.000 319 12744.08 42.27 54581.97 88888.00 2012-11-14 06:13:45.125 319 12744.12 42.27 54582.00 88888.00 2012-11-14 06:13:45.250 319 12744.05 42.25 54582.03 88888.00 2012-11-14 06:13:45.375 319 12744.02 42.23 54582.03 88888.00 2012-11-14 06:13:45.500 319 12744.02 42.15 54582.00 88888.00 2012-11-14 06:13:45.625 319 12744.08 42.12 54582.00 88888.00 2012-11-14 06:13:45.750 319 12744.12 42.12 54582.05 88888.00 2012-11-14 06:13:45.875 319 12744.12 42.15 54582.10 88888.00 2012-11-14 06:13:46.000 319 12744.10 42.05 54582.05 88888.00 2012-11-14 06:13:46.125 319 12744.00 42.00 54582.07 88888.00 2012-11-14 06:13:46.250 319 12743.90 41.95 54582.12 88888.00 2012-11-14 06:13:46.375 319 12743.83 41.92 54582.12 88888.00 2012-11-14 06:13:46.500 319 12743.85 41.85 54582.10 88888.00 2012-11-14 06:13:46.625 319 12743.95 41.83 54582.12 88888.00 2012-11-14 06:13:46.750 319 12743.92 41.77 54582.12 88888.00 2012-11-14 06:13:46.875 319 12743.88 41.73 54582.15 88888.00 2012-11-14 06:13:47.000 319 12743.85 41.73 54582.15 88888.00 2012-11-14 06:13:47.125 319 12743.85 41.70 54582.20 88888.00 2012-11-14 06:13:47.250 319 12743.83 41.65 54582.25 88888.00 2012-11-14 06:13:47.375 319 12743.77 41.62 54582.22 88888.00 2012-11-14 06:13:47.500 319 12743.75 41.60 54582.22 88888.00 2012-11-14 06:13:47.625 319 12743.80 41.58 54582.25 88888.00 2012-11-14 06:13:47.750 319 12743.70 41.52 54582.30 88888.00 2012-11-14 06:13:47.875 319 12743.70 41.50 54582.32 88888.00 2012-11-14 06:13:48.000 319 12743.70 41.48 54582.32 88888.00 2012-11-14 06:13:48.125 319 12743.70 41.48 54582.38 88888.00 2012-11-14 06:13:48.250 319 12743.70 41.42 54582.40 88888.00 2012-11-14 06:13:48.375 319 12743.62 41.38 54582.40 88888.00 2012-11-14 06:13:48.500 319 12743.55 41.27 54582.38 88888.00 2012-11-14 06:13:48.625 319 12743.55 41.25 54582.40 88888.00 2012-11-14 06:13:48.750 319 12743.52 41.23 54582.43 88888.00 2012-11-14 06:13:48.875 319 12743.50 41.20 54582.43 88888.00 2012-11-14 06:13:49.000 319 12743.52 41.17 54582.43 88888.00 2012-11-14 06:13:49.125 319 12743.50 41.15 54582.50 88888.00 2012-11-14 06:13:49.250 319 12743.50 41.10 54582.55 88888.00 2012-11-14 06:13:49.375 319 12743.52 41.05 54582.55 88888.00 2012-11-14 06:13:49.500 319 12743.48 41.00 54582.53 88888.00 2012-11-14 06:13:49.625 319 12743.45 40.98 54582.53 88888.00 2012-11-14 06:13:49.750 319 12743.42 40.90 54582.55 88888.00 2012-11-14 06:13:49.875 319 12743.40 40.88 54582.57 88888.00 2012-11-14 06:13:50.000 319 12743.33 40.80 54582.57 88888.00 2012-11-14 06:13:50.125 319 12743.27 40.77 54582.62 88888.00 2012-11-14 06:13:50.250 319 12743.25 40.70 54582.65 88888.00 2012-11-14 06:13:50.375 319 12743.25 40.67 54582.62 88888.00 2012-11-14 06:13:50.500 319 12743.23 40.65 54582.68 88888.00 2012-11-14 06:13:50.625 319 12743.30 40.67 54582.70 88888.00 2012-11-14 06:13:50.750 319 12743.35 40.62 54582.68 88888.00 2012-11-14 06:13:50.875 319 12743.33 40.58 54582.70 88888.00 2012-11-14 06:13:51.000 319 12743.27 40.52 54582.72 88888.00 2012-11-14 06:13:51.125 319 12743.27 40.48 54582.78 88888.00 2012-11-14 06:13:51.250 319 12743.23 40.38 54582.78 88888.00 2012-11-14 06:13:51.375 319 12743.23 40.33 54582.75 88888.00 2012-11-14 06:13:51.500 319 12743.17 40.30 54582.80 88888.00 2012-11-14 06:13:51.625 319 12743.10 40.27 54582.80 88888.00 2012-11-14 06:13:51.750 319 12743.10 40.25 54582.82 88888.00 2012-11-14 06:13:51.875 319 12743.10 40.23 54582.90 88888.00 2012-11-14 06:13:52.000 319 12743.08 40.20 54582.90 88888.00 2012-11-14 06:13:52.125 319 12743.08 40.12 54582.90 88888.00 2012-11-14 06:13:52.250 319 12743.02 40.02 54582.93 88888.00 2012-11-14 06:13:52.375 319 12743.05 40.00 54582.95 88888.00 2012-11-14 06:13:52.500 319 12743.05 40.02 54582.95 88888.00 2012-11-14 06:13:52.625 319 12743.02 40.02 54582.97 88888.00 2012-11-14 06:13:52.750 319 12743.00 40.02 54583.05 88888.00 2012-11-14 06:13:52.875 319 12743.00 39.92 54583.05 88888.00 2012-11-14 06:13:53.000 319 12743.00 39.83 54583.00 88888.00 2012-11-14 06:13:53.125 319 12743.00 39.80 54583.03 88888.00 2012-11-14 06:13:53.250 319 12742.95 39.75 54583.03 88888.00 2012-11-14 06:13:53.375 319 12742.92 39.67 54583.05 88888.00 2012-11-14 06:13:53.500 319 12742.95 39.67 54583.12 88888.00 2012-11-14 06:13:53.625 319 12742.95 39.65 54583.15 88888.00 2012-11-14 06:13:53.750 319 12742.98 39.60 54583.15 88888.00 2012-11-14 06:13:53.875 319 12742.92 39.58 54583.18 88888.00 2012-11-14 06:13:54.000 319 12742.92 39.52 54583.18 88888.00 2012-11-14 06:13:54.125 319 12742.90 39.45 54583.20 88888.00 2012-11-14 06:13:54.250 319 12742.83 39.40 54583.22 88888.00 2012-11-14 06:13:54.375 319 12742.83 39.42 54583.28 88888.00 2012-11-14 06:13:54.500 319 12742.85 39.40 54583.30 88888.00 2012-11-14 06:13:54.625 319 12742.83 39.33 54583.30 88888.00 2012-11-14 06:13:54.750 319 12742.83 39.27 54583.25 88888.00 2012-11-14 06:13:54.875 319 12742.75 39.23 54583.28 88888.00 2012-11-14 06:13:55.000 319 12742.73 39.17 54583.30 88888.00 2012-11-14 06:13:55.125 319 12742.73 39.15 54583.35 88888.00 2012-11-14 06:13:55.250 319 12742.75 39.10 54583.35 88888.00 2012-11-14 06:13:55.375 319 12742.75 39.05 54583.32 88888.00 2012-11-14 06:13:55.500 319 12742.73 39.00 54583.38 88888.00 2012-11-14 06:13:55.625 319 12742.73 38.98 54583.40 88888.00 2012-11-14 06:13:55.750 319 12742.70 38.92 54583.45 88888.00 2012-11-14 06:13:55.875 319 12742.67 38.95 54583.50 88888.00 2012-11-14 06:13:56.000 319 12742.58 38.88 54583.50 88888.00 2012-11-14 06:13:56.125 319 12742.55 38.85 54583.55 88888.00 2012-11-14 06:13:56.250 319 12742.52 38.77 54583.55 88888.00 2012-11-14 06:13:56.375 319 12742.50 38.73 54583.50 88888.00 2012-11-14 06:13:56.500 319 12742.52 38.70 54583.55 88888.00 2012-11-14 06:13:56.625 319 12742.52 38.67 54583.57 88888.00 2012-11-14 06:13:56.750 319 12742.40 38.58 54583.57 88888.00 2012-11-14 06:13:56.875 319 12742.35 38.55 54583.55 88888.00 2012-11-14 06:13:57.000 319 12742.35 38.52 54583.57 88888.00 2012-11-14 06:13:57.125 319 12742.35 38.55 54583.62 88888.00 2012-11-14 06:13:57.250 319 12742.35 38.52 54583.70 88888.00 2012-11-14 06:13:57.375 319 12742.40 38.55 54583.75 88888.00 2012-11-14 06:13:57.500 319 12742.38 38.45 54583.75 88888.00 2012-11-14 06:13:57.625 319 12742.33 38.40 54583.72 88888.00 2012-11-14 06:13:57.750 319 12742.30 38.38 54583.78 88888.00 2012-11-14 06:13:57.875 319 12742.38 38.38 54583.80 88888.00 2012-11-14 06:13:58.000 319 12742.33 38.33 54583.78 88888.00 2012-11-14 06:13:58.125 319 12742.20 38.23 54583.75 88888.00 2012-11-14 06:13:58.250 319 12742.12 38.15 54583.78 88888.00 2012-11-14 06:13:58.375 319 12742.17 38.20 54583.88 88888.00 2012-11-14 06:13:58.500 319 12742.10 38.15 54583.85 88888.00 2012-11-14 06:13:58.625 319 12742.08 38.08 54583.82 88888.00 2012-11-14 06:13:58.750 319 12742.08 38.02 54583.85 88888.00 2012-11-14 06:13:58.875 319 12742.08 38.02 54583.90 88888.00 2012-11-14 06:13:59.000 319 12742.05 37.98 54583.93 88888.00 2012-11-14 06:13:59.125 319 12742.02 37.95 54583.95 88888.00 2012-11-14 06:13:59.250 319 12742.05 37.92 54583.97 88888.00 2012-11-14 06:13:59.375 319 12742.00 37.95 54584.00 88888.00 2012-11-14 06:13:59.500 319 12742.00 37.95 54584.00 88888.00 2012-11-14 06:13:59.625 319 12741.98 37.83 54583.97 88888.00 2012-11-14 06:13:59.750 319 12742.00 37.77 54583.97 88888.00 2012-11-14 06:13:59.875 319 12741.95 37.75 54584.03 88888.00 2012-11-14 06:14:00.000 319 12741.92 37.67 54584.05 88888.00 2012-11-14 06:14:00.125 319 12741.92 37.67 54584.05 88888.00 2012-11-14 06:14:00.250 319 12741.95 37.65 54584.10 88888.00 2012-11-14 06:14:00.375 319 12742.00 37.65 54584.12 88888.00 2012-11-14 06:14:00.500 319 12742.00 37.62 54584.12 88888.00 2012-11-14 06:14:00.625 319 12741.90 37.55 54584.12 88888.00 2012-11-14 06:14:00.750 319 12741.83 37.52 54584.15 88888.00 2012-11-14 06:14:00.875 319 12741.83 37.52 54584.22 88888.00 2012-11-14 06:14:01.000 319 12741.80 37.50 54584.20 88888.00 2012-11-14 06:14:01.125 319 12741.75 37.45 54584.22 88888.00 2012-11-14 06:14:01.250 319 12741.70 37.35 54584.22 88888.00 2012-11-14 06:14:01.375 319 12741.62 37.25 54584.20 88888.00 2012-11-14 06:14:01.500 319 12741.60 37.25 54584.22 88888.00 2012-11-14 06:14:01.625 319 12741.65 37.25 54584.28 88888.00 2012-11-14 06:14:01.750 319 12741.67 37.23 54584.30 88888.00 2012-11-14 06:14:01.875 319 12741.67 37.20 54584.30 88888.00 2012-11-14 06:14:02.000 319 12741.65 37.15 54584.32 88888.00 2012-11-14 06:14:02.125 319 12741.62 37.08 54584.35 88888.00 2012-11-14 06:14:02.250 319 12741.60 37.05 54584.38 88888.00 2012-11-14 06:14:02.375 319 12741.60 36.98 54584.38 88888.00 2012-11-14 06:14:02.500 319 12741.62 36.92 54584.40 88888.00 2012-11-14 06:14:02.625 319 12741.62 36.90 54584.43 88888.00 2012-11-14 06:14:02.750 319 12741.60 36.88 54584.45 88888.00 2012-11-14 06:14:02.875 319 12741.55 36.85 54584.45 88888.00 2012-11-14 06:14:03.000 319 12741.55 36.80 54584.45 88888.00 2012-11-14 06:14:03.125 319 12741.55 36.73 54584.50 88888.00 2012-11-14 06:14:03.250 319 12741.48 36.67 54584.50 88888.00 2012-11-14 06:14:03.375 319 12741.42 36.62 54584.50 88888.00 2012-11-14 06:14:03.500 319 12741.48 36.60 54584.53 88888.00 2012-11-14 06:14:03.625 319 12741.52 36.58 54584.55 88888.00 2012-11-14 06:14:03.750 319 12741.52 36.52 54584.60 88888.00 2012-11-14 06:14:03.875 319 12741.48 36.50 54584.65 88888.00 2012-11-14 06:14:04.000 319 12741.45 36.45 54584.65 88888.00 2012-11-14 06:14:04.125 319 12741.45 36.40 54584.68 88888.00 2012-11-14 06:14:04.250 319 12741.40 36.33 54584.65 88888.00 2012-11-14 06:14:04.375 319 12741.45 36.30 54584.68 88888.00 2012-11-14 06:14:04.500 319 12741.45 36.25 54584.70 88888.00 2012-11-14 06:14:04.625 319 12741.42 36.23 54584.72 88888.00 2012-11-14 06:14:04.750 319 12741.40 36.20 54584.75 88888.00 2012-11-14 06:14:04.875 319 12741.30 36.20 54584.75 88888.00 2012-11-14 06:14:05.000 319 12741.25 36.15 54584.78 88888.00 2012-11-14 06:14:05.125 319 12741.27 36.10 54584.80 88888.00 2012-11-14 06:14:05.250 319 12741.30 36.05 54584.82 88888.00 2012-11-14 06:14:05.375 319 12741.38 36.05 54584.82 88888.00 2012-11-14 06:14:05.500 319 12741.42 36.02 54584.85 88888.00 2012-11-14 06:14:05.625 319 12741.38 35.98 54584.88 88888.00 2012-11-14 06:14:05.750 319 12741.27 35.92 54584.85 88888.00 2012-11-14 06:14:05.875 319 12741.23 35.85 54584.88 88888.00 2012-11-14 06:14:06.000 319 12741.17 35.80 54584.90 88888.00 2012-11-14 06:14:06.125 319 12741.15 35.77 54584.95 88888.00 2012-11-14 06:14:06.250 319 12741.20 35.73 54584.97 88888.00 2012-11-14 06:14:06.375 319 12741.27 35.70 54584.97 88888.00 2012-11-14 06:14:06.500 319 12741.25 35.67 54584.97 88888.00 2012-11-14 06:14:06.625 319 12741.17 35.65 54585.00 88888.00 2012-11-14 06:14:06.750 319 12741.12 35.62 54585.03 88888.00 2012-11-14 06:14:06.875 319 12741.15 35.58 54585.07 88888.00 2012-11-14 06:14:07.000 319 12741.20 35.55 54585.07 88888.00 2012-11-14 06:14:07.125 319 12741.23 35.50 54585.07 88888.00 2012-11-14 06:14:07.250 319 12741.20 35.45 54585.15 88888.00 2012-11-14 06:14:07.375 319 12741.27 35.45 54585.18 88888.00 2012-11-14 06:14:07.500 319 12741.25 35.40 54585.18 88888.00 2012-11-14 06:14:07.625 319 12741.20 35.35 54585.18 88888.00 2012-11-14 06:14:07.750 319 12741.15 35.33 54585.20 88888.00 2012-11-14 06:14:07.875 319 12741.12 35.30 54585.22 88888.00 2012-11-14 06:14:08.000 319 12741.10 35.25 54585.22 88888.00 2012-11-14 06:14:08.125 319 12741.08 35.20 54585.25 88888.00 2012-11-14 06:14:08.250 319 12741.05 35.17 54585.30 88888.00 2012-11-14 06:14:08.375 319 12741.10 35.17 54585.32 88888.00 2012-11-14 06:14:08.500 319 12741.10 35.12 54585.32 88888.00 2012-11-14 06:14:08.625 319 12741.08 35.05 54585.32 88888.00 2012-11-14 06:14:08.750 319 12740.98 35.00 54585.32 88888.00 2012-11-14 06:14:08.875 319 12741.02 35.00 54585.38 88888.00 2012-11-14 06:14:09.000 319 12741.08 34.98 54585.40 88888.00 2012-11-14 06:14:09.125 319 12741.05 34.92 54585.45 88888.00 2012-11-14 06:14:09.250 319 12741.02 34.92 54585.47 88888.00 2012-11-14 06:14:09.375 319 12741.00 34.85 54585.47 88888.00 2012-11-14 06:14:09.500 319 12740.98 34.80 54585.50 88888.00 2012-11-14 06:14:09.625 319 12740.95 34.80 54585.53 88888.00 2012-11-14 06:14:09.750 319 12740.92 34.77 54585.53 88888.00 2012-11-14 06:14:09.875 319 12740.88 34.73 54585.53 88888.00 2012-11-14 06:14:10.000 319 12740.83 34.67 54585.53 88888.00 2012-11-14 06:14:10.125 319 12740.88 34.70 54585.60 88888.00 2012-11-14 06:14:10.250 319 12740.92 34.67 54585.65 88888.00 2012-11-14 06:14:10.375 319 12740.98 34.65 54585.65 88888.00 2012-11-14 06:14:10.500 319 12740.95 34.60 54585.62 88888.00 2012-11-14 06:14:10.625 319 12740.88 34.52 54585.62 88888.00 2012-11-14 06:14:10.750 319 12740.90 34.50 54585.65 88888.00 2012-11-14 06:14:10.875 319 12740.83 34.45 54585.70 88888.00 2012-11-14 06:14:11.000 319 12740.80 34.45 54585.72 88888.00 2012-11-14 06:14:11.125 319 12740.85 34.42 54585.72 88888.00 2012-11-14 06:14:11.250 319 12740.83 34.40 54585.70 88888.00 2012-11-14 06:14:11.375 319 12740.83 34.35 54585.72 88888.00 2012-11-14 06:14:11.500 319 12740.88 34.35 54585.78 88888.00 2012-11-14 06:14:11.625 319 12740.90 34.35 54585.82 88888.00 2012-11-14 06:14:11.750 319 12740.92 34.30 54585.80 88888.00 2012-11-14 06:14:11.875 319 12740.85 34.20 54585.78 88888.00 2012-11-14 06:14:12.000 319 12740.90 34.20 54585.80 88888.00 2012-11-14 06:14:12.125 319 12740.90 34.15 54585.82 88888.00 2012-11-14 06:14:12.250 319 12740.80 34.02 54585.80 88888.00 2012-11-14 06:14:12.375 319 12740.88 34.08 54585.90 88888.00 2012-11-14 06:14:12.500 319 12740.85 34.05 54585.90 88888.00 2012-11-14 06:14:12.625 319 12740.80 34.00 54585.90 88888.00 2012-11-14 06:14:12.750 319 12740.75 33.92 54585.95 88888.00 2012-11-14 06:14:12.875 319 12740.75 33.90 54585.97 88888.00 2012-11-14 06:14:13.000 319 12740.75 33.88 54586.00 88888.00 2012-11-14 06:14:13.125 319 12740.77 33.88 54586.00 88888.00 2012-11-14 06:14:13.250 319 12740.77 33.83 54586.03 88888.00 2012-11-14 06:14:13.375 319 12740.77 33.77 54586.07 88888.00 2012-11-14 06:14:13.500 319 12740.80 33.75 54586.05 88888.00 2012-11-14 06:14:13.625 319 12740.83 33.67 54586.05 88888.00 2012-11-14 06:14:13.750 319 12740.77 33.62 54586.05 88888.00 2012-11-14 06:14:13.875 319 12740.70 33.60 54586.10 88888.00 2012-11-14 06:14:14.000 319 12740.67 33.55 54586.10 88888.00 2012-11-14 06:14:14.125 319 12740.73 33.48 54586.10 88888.00 2012-11-14 06:14:14.250 319 12740.73 33.40 54586.15 88888.00 2012-11-14 06:14:14.375 319 12740.70 33.40 54586.18 88888.00 2012-11-14 06:14:14.500 319 12740.67 33.40 54586.20 88888.00 2012-11-14 06:14:14.625 319 12740.62 33.38 54586.22 88888.00 2012-11-14 06:14:14.750 319 12740.65 33.33 54586.25 88888.00 2012-11-14 06:14:14.875 319 12740.62 33.27 54586.28 88888.00 2012-11-14 06:14:15.000 319 12740.67 33.23 54586.28 88888.00 2012-11-14 06:14:15.125 319 12740.70 33.20 54586.30 88888.00 2012-11-14 06:14:15.250 319 12740.70 33.17 54586.32 88888.00 2012-11-14 06:14:15.375 319 12740.70 33.17 54586.35 88888.00 2012-11-14 06:14:15.500 319 12740.65 33.10 54586.32 88888.00 2012-11-14 06:14:15.625 319 12740.65 33.02 54586.32 88888.00 2012-11-14 06:14:15.750 319 12740.75 33.05 54586.38 88888.00 2012-11-14 06:14:15.875 319 12740.75 33.05 54586.43 88888.00 2012-11-14 06:14:16.000 319 12740.65 32.98 54586.43 88888.00 2012-11-14 06:14:16.125 319 12740.52 32.92 54586.45 88888.00 2012-11-14 06:14:16.250 319 12740.52 32.85 54586.45 88888.00 2012-11-14 06:14:16.375 319 12740.60 32.83 54586.43 88888.00 2012-11-14 06:14:16.500 319 12740.62 32.77 54586.43 88888.00 2012-11-14 06:14:16.625 319 12740.52 32.73 54586.45 88888.00 2012-11-14 06:14:16.750 319 12740.58 32.73 54586.50 88888.00 2012-11-14 06:14:16.875 319 12740.65 32.73 54586.55 88888.00 2012-11-14 06:14:17.000 319 12740.65 32.67 54586.55 88888.00 2012-11-14 06:14:17.125 319 12740.60 32.65 54586.55 88888.00 2012-11-14 06:14:17.250 319 12740.58 32.60 54586.60 88888.00 2012-11-14 06:14:17.375 319 12740.65 32.58 54586.57 88888.00 2012-11-14 06:14:17.500 319 12740.62 32.52 54586.57 88888.00 2012-11-14 06:14:17.625 319 12740.52 32.42 54586.57 88888.00 2012-11-14 06:14:17.750 319 12740.58 32.42 54586.62 88888.00 2012-11-14 06:14:17.875 319 12740.62 32.40 54586.65 88888.00 2012-11-14 06:14:18.000 319 12740.55 32.35 54586.65 88888.00 2012-11-14 06:14:18.125 319 12740.58 32.30 54586.65 88888.00 2012-11-14 06:14:18.250 319 12740.62 32.25 54586.65 88888.00 2012-11-14 06:14:18.375 319 12740.67 32.25 54586.70 88888.00 2012-11-14 06:14:18.500 319 12740.70 32.23 54586.75 88888.00 2012-11-14 06:14:18.625 319 12740.67 32.17 54586.75 88888.00 2012-11-14 06:14:18.750 319 12740.65 32.12 54586.72 88888.00 2012-11-14 06:14:18.875 319 12740.58 32.08 54586.78 88888.00 2012-11-14 06:14:19.000 319 12740.52 32.10 54586.80 88888.00 2012-11-14 06:14:19.125 319 12740.52 32.10 54586.80 88888.00 2012-11-14 06:14:19.250 319 12740.48 32.00 54586.82 88888.00 2012-11-14 06:14:19.375 319 12740.50 32.00 54586.82 88888.00 2012-11-14 06:14:19.500 319 12740.52 32.00 54586.82 88888.00 2012-11-14 06:14:19.625 319 12740.55 31.98 54586.88 88888.00 2012-11-14 06:14:19.750 319 12740.55 31.98 54586.93 88888.00 2012-11-14 06:14:19.875 319 12740.55 31.93 54586.93 88888.00 2012-11-14 06:14:20.000 319 12740.48 31.82 54586.93 88888.00 2012-11-14 06:14:20.125 319 12740.55 31.77 54586.93 88888.00 2012-11-14 06:14:20.250 319 12740.58 31.75 54586.95 88888.00 2012-11-14 06:14:20.375 319 12740.65 31.77 54586.97 88888.00 2012-11-14 06:14:20.500 319 12740.60 31.73 54587.00 88888.00 2012-11-14 06:14:20.625 319 12740.48 31.62 54587.03 88888.00 2012-11-14 06:14:20.750 319 12740.48 31.55 54587.05 88888.00 2012-11-14 06:14:20.875 319 12740.55 31.55 54587.05 88888.00 2012-11-14 06:14:21.000 319 12740.45 31.55 54587.10 88888.00 2012-11-14 06:14:21.125 319 12740.42 31.50 54587.10 88888.00 2012-11-14 06:14:21.250 319 12740.42 31.45 54587.10 88888.00 2012-11-14 06:14:21.375 319 12740.42 31.43 54587.12 88888.00 2012-11-14 06:14:21.500 319 12740.38 31.40 54587.15 88888.00 2012-11-14 06:14:21.625 319 12740.40 31.38 54587.22 88888.00 2012-11-14 06:14:21.750 319 12740.52 31.38 54587.25 88888.00 2012-11-14 06:14:21.875 319 12740.45 31.32 54587.22 88888.00 2012-11-14 06:14:22.000 319 12740.35 31.30 54587.20 88888.00 2012-11-14 06:14:22.125 319 12740.35 31.25 54587.22 88888.00 2012-11-14 06:14:22.250 319 12740.27 31.18 54587.22 88888.00 2012-11-14 06:14:22.375 319 12740.27 31.20 54587.30 88888.00 2012-11-14 06:14:22.500 319 12740.27 31.20 54587.32 88888.00 2012-11-14 06:14:22.625 319 12740.27 31.15 54587.32 88888.00 2012-11-14 06:14:22.750 319 12740.17 31.12 54587.35 88888.00 2012-11-14 06:14:22.875 319 12740.15 31.07 54587.38 88888.00 2012-11-14 06:14:23.000 319 12740.10 31.05 54587.38 88888.00 2012-11-14 06:14:23.125 319 12740.02 30.98 54587.38 88888.00 2012-11-14 06:14:23.250 319 12740.05 30.93 54587.47 88888.00 2012-11-14 06:14:23.375 319 12740.10 30.95 54587.53 88888.00 2012-11-14 06:14:23.500 319 12740.10 30.93 54587.50 88888.00 2012-11-14 06:14:23.625 319 12740.02 30.85 54587.47 88888.00 2012-11-14 06:14:23.750 319 12739.98 30.77 54587.53 88888.00 2012-11-14 06:14:23.875 319 12739.98 30.75 54587.53 88888.00 2012-11-14 06:14:24.000 319 12740.00 30.73 54587.55 88888.00 2012-11-14 06:14:24.125 319 12740.05 30.70 54587.60 88888.00 2012-11-14 06:14:24.250 319 12739.92 30.62 54587.62 88888.00 2012-11-14 06:14:24.375 319 12739.92 30.65 54587.68 88888.00 2012-11-14 06:14:24.500 319 12739.95 30.62 54587.68 88888.00 2012-11-14 06:14:24.625 319 12739.95 30.57 54587.68 88888.00 2012-11-14 06:14:24.750 319 12739.88 30.52 54587.70 88888.00 2012-11-14 06:14:24.875 319 12739.80 30.45 54587.68 88888.00 2012-11-14 06:14:25.000 319 12739.77 30.40 54587.68 88888.00 2012-11-14 06:14:25.125 319 12739.83 30.40 54587.72 88888.00 2012-11-14 06:14:25.250 319 12739.83 30.35 54587.75 88888.00 2012-11-14 06:14:25.375 319 12739.88 30.32 54587.78 88888.00 2012-11-14 06:14:25.500 319 12739.83 30.27 54587.80 88888.00 2012-11-14 06:14:25.625 319 12739.73 30.20 54587.80 88888.00 2012-11-14 06:14:25.750 319 12739.73 30.18 54587.82 88888.00 2012-11-14 06:14:25.875 319 12739.75 30.18 54587.85 88888.00 2012-11-14 06:14:26.000 319 12739.70 30.12 54587.85 88888.00 2012-11-14 06:14:26.125 319 12739.65 30.05 54587.90 88888.00 2012-11-14 06:14:26.250 319 12739.67 30.05 54587.93 88888.00 2012-11-14 06:14:26.375 319 12739.73 30.05 54587.95 88888.00 2012-11-14 06:14:26.500 319 12739.70 29.98 54587.93 88888.00 2012-11-14 06:14:26.625 319 12739.67 29.90 54587.93 88888.00 2012-11-14 06:14:26.750 319 12739.65 29.85 54587.95 88888.00 2012-11-14 06:14:26.875 319 12739.62 29.82 54587.97 88888.00 2012-11-14 06:14:27.000 319 12739.62 29.75 54587.97 88888.00 2012-11-14 06:14:27.125 319 12739.62 29.77 54588.03 88888.00 2012-11-14 06:14:27.250 319 12739.60 29.70 54588.05 88888.00 2012-11-14 06:14:27.375 319 12739.60 29.60 54588.00 88888.00 2012-11-14 06:14:27.500 319 12739.55 29.57 54588.05 88888.00 2012-11-14 06:14:27.625 319 12739.60 29.60 54588.07 88888.00 2012-11-14 06:14:27.750 319 12739.62 29.60 54588.12 88888.00 2012-11-14 06:14:27.875 319 12739.62 29.50 54588.07 88888.00 2012-11-14 06:14:28.000 319 12739.60 29.48 54588.10 88888.00 2012-11-14 06:14:28.125 319 12739.58 29.45 54588.12 88888.00 2012-11-14 06:14:28.250 319 12739.50 29.38 54588.18 88888.00 2012-11-14 06:14:28.375 319 12739.50 29.35 54588.15 88888.00 2012-11-14 06:14:28.500 319 12739.52 29.30 54588.18 88888.00 2012-11-14 06:14:28.625 319 12739.48 29.27 54588.20 88888.00 2012-11-14 06:14:28.750 319 12739.40 29.25 54588.20 88888.00 2012-11-14 06:14:28.875 319 12739.40 29.20 54588.20 88888.00 2012-11-14 06:14:29.000 319 12739.42 29.18 54588.25 88888.00 2012-11-14 06:14:29.125 319 12739.40 29.12 54588.25 88888.00 2012-11-14 06:14:29.250 319 12739.35 29.02 54588.28 88888.00 2012-11-14 06:14:29.375 319 12739.38 29.00 54588.28 88888.00 2012-11-14 06:14:29.500 319 12739.42 29.00 54588.30 88888.00 2012-11-14 06:14:29.625 319 12739.42 28.95 54588.35 88888.00 2012-11-14 06:14:29.750 319 12739.42 28.93 54588.35 88888.00 2012-11-14 06:14:29.875 319 12739.40 28.93 54588.38 88888.00 2012-11-14 06:14:30.000 319 12739.38 28.90 54588.38 88888.00 2012-11-14 06:14:30.125 319 12739.38 28.82 54588.38 88888.00 2012-11-14 06:14:30.250 319 12739.38 28.75 54588.40 88888.00 2012-11-14 06:14:30.375 319 12739.40 28.73 54588.45 88888.00 2012-11-14 06:14:30.500 319 12739.38 28.70 54588.45 88888.00 2012-11-14 06:14:30.625 319 12739.35 28.65 54588.43 88888.00 2012-11-14 06:14:30.750 319 12739.35 28.57 54588.45 88888.00 2012-11-14 06:14:30.875 319 12739.35 28.55 54588.43 88888.00 2012-11-14 06:14:31.000 319 12739.35 28.55 54588.47 88888.00 2012-11-14 06:14:31.125 319 12739.33 28.50 54588.53 88888.00 2012-11-14 06:14:31.250 319 12739.25 28.40 54588.53 88888.00 2012-11-14 06:14:31.375 319 12739.27 28.43 54588.57 88888.00 2012-11-14 06:14:31.500 319 12739.35 28.50 54588.62 88888.00 2012-11-14 06:14:31.625 319 12739.40 28.45 54588.60 88888.00 2012-11-14 06:14:31.750 319 12739.30 28.30 54588.57 88888.00 2012-11-14 06:14:31.875 319 12739.23 28.25 54588.60 88888.00 2012-11-14 06:14:32.000 319 12739.20 28.23 54588.62 88888.00 2012-11-14 06:14:32.125 319 12739.23 28.25 54588.65 88888.00 2012-11-14 06:14:32.250 319 12739.17 28.12 54588.65 88888.00 2012-11-14 06:14:32.375 319 12739.17 28.07 54588.62 88888.00 2012-11-14 06:14:32.500 319 12739.20 28.07 54588.70 88888.00 2012-11-14 06:14:32.625 319 12739.23 28.05 54588.70 88888.00 2012-11-14 06:14:32.750 319 12739.15 28.00 54588.70 88888.00 2012-11-14 06:14:32.875 319 12739.10 27.95 54588.70 88888.00 2012-11-14 06:14:33.000 319 12739.05 27.93 54588.75 88888.00 2012-11-14 06:14:33.125 319 12739.05 27.95 54588.80 88888.00 2012-11-14 06:14:33.250 319 12739.02 27.85 54588.82 88888.00 2012-11-14 06:14:33.375 319 12739.08 27.85 54588.82 88888.00 2012-11-14 06:14:33.500 319 12739.10 27.82 54588.82 88888.00 2012-11-14 06:14:33.625 319 12739.10 27.77 54588.82 88888.00 2012-11-14 06:14:33.750 319 12739.05 27.73 54588.85 88888.00 2012-11-14 06:14:33.875 319 12739.02 27.70 54588.88 88888.00 2012-11-14 06:14:34.000 319 12739.02 27.65 54588.85 88888.00 2012-11-14 06:14:34.125 319 12738.92 27.57 54588.85 88888.00 2012-11-14 06:14:34.250 319 12738.88 27.57 54588.90 88888.00 2012-11-14 06:14:34.375 319 12738.90 27.55 54588.93 88888.00 2012-11-14 06:14:34.500 319 12738.92 27.45 54588.90 88888.00 2012-11-14 06:14:34.625 319 12738.88 27.40 54588.90 88888.00 2012-11-14 06:14:34.750 319 12738.85 27.43 54588.93 88888.00 2012-11-14 06:14:34.875 319 12738.77 27.43 54589.00 88888.00 2012-11-14 06:14:35.000 319 12738.83 27.38 54589.00 88888.00 2012-11-14 06:14:35.125 319 12738.88 27.30 54589.00 88888.00 2012-11-14 06:14:35.250 319 12738.90 27.27 54589.05 88888.00 2012-11-14 06:14:35.375 319 12738.90 27.23 54589.05 88888.00 2012-11-14 06:14:35.500 319 12738.85 27.18 54589.05 88888.00 2012-11-14 06:14:35.625 319 12738.80 27.18 54589.07 88888.00 2012-11-14 06:14:35.750 319 12738.77 27.20 54589.10 88888.00 2012-11-14 06:14:35.875 319 12738.75 27.12 54589.12 88888.00 2012-11-14 06:14:36.000 319 12738.75 27.07 54589.12 88888.00 2012-11-14 06:14:36.125 319 12738.75 26.98 54589.15 88888.00 2012-11-14 06:14:36.250 319 12738.73 26.93 54589.15 88888.00 2012-11-14 06:14:36.375 319 12738.73 26.95 54589.20 88888.00 2012-11-14 06:14:36.500 319 12738.75 26.95 54589.20 88888.00 2012-11-14 06:14:36.625 319 12738.80 26.93 54589.20 88888.00 2012-11-14 06:14:36.750 319 12738.83 26.85 54589.20 88888.00 2012-11-14 06:14:36.875 319 12738.85 26.82 54589.20 88888.00 2012-11-14 06:14:37.000 319 12738.85 26.82 54589.22 88888.00 2012-11-14 06:14:37.125 319 12738.85 26.73 54589.22 88888.00 2012-11-14 06:14:37.250 319 12738.77 26.62 54589.22 88888.00 2012-11-14 06:14:37.375 319 12738.77 26.57 54589.20 88888.00 2012-11-14 06:14:37.500 319 12738.77 26.52 54589.18 88888.00 2012-11-14 06:14:37.625 319 12738.80 26.50 54589.25 88888.00 2012-11-14 06:14:37.750 319 12738.77 26.50 54589.30 88888.00 2012-11-14 06:14:37.875 319 12738.77 26.48 54589.30 88888.00 2012-11-14 06:14:38.000 319 12738.77 26.45 54589.32 88888.00 2012-11-14 06:14:38.125 319 12738.77 26.43 54589.35 88888.00 2012-11-14 06:14:38.250 319 12738.83 26.35 54589.38 88888.00 2012-11-14 06:14:38.375 319 12738.85 26.35 54589.38 88888.00 2012-11-14 06:14:38.500 319 12738.77 26.30 54589.38 88888.00 2012-11-14 06:14:38.625 319 12738.65 26.27 54589.38 88888.00 2012-11-14 06:14:38.750 319 12738.65 26.25 54589.43 88888.00 2012-11-14 06:14:38.875 319 12738.73 26.23 54589.47 88888.00 2012-11-14 06:14:39.000 319 12738.73 26.15 54589.45 88888.00 2012-11-14 06:14:39.125 319 12738.70 26.10 54589.43 88888.00 2012-11-14 06:14:39.250 319 12738.60 26.00 54589.43 88888.00 2012-11-14 06:14:39.375 319 12738.62 26.00 54589.40 88888.00 2012-11-14 06:14:39.500 319 12738.65 26.02 54589.47 88888.00 2012-11-14 06:14:39.625 319 12738.62 25.95 54589.50 88888.00 2012-11-14 06:14:39.750 319 12738.65 25.95 54589.50 88888.00 2012-11-14 06:14:39.875 319 12738.73 25.93 54589.50 88888.00 2012-11-14 06:14:40.000 319 12738.67 25.93 54589.53 88888.00 2012-11-14 06:14:40.125 319 12738.67 25.85 54589.55 88888.00 2012-11-14 06:14:40.250 319 12738.67 25.75 54589.55 88888.00 2012-11-14 06:14:40.375 319 12738.65 25.70 54589.55 88888.00 2012-11-14 06:14:40.500 319 12738.65 25.68 54589.55 88888.00 2012-11-14 06:14:40.625 319 12738.70 25.68 54589.55 88888.00 2012-11-14 06:14:40.750 319 12738.73 25.68 54589.60 88888.00 2012-11-14 06:14:40.875 319 12738.67 25.62 54589.62 88888.00 2012-11-14 06:14:41.000 319 12738.65 25.65 54589.62 88888.00 2012-11-14 06:14:41.125 319 12738.70 25.60 54589.68 88888.00 2012-11-14 06:14:41.250 319 12738.70 25.55 54589.65 88888.00 2012-11-14 06:14:41.375 319 12738.62 25.50 54589.65 88888.00 2012-11-14 06:14:41.500 319 12738.58 25.45 54589.65 88888.00 2012-11-14 06:14:41.625 319 12738.58 25.43 54589.68 88888.00 2012-11-14 06:14:41.750 319 12738.58 25.32 54589.68 88888.00 2012-11-14 06:14:41.875 319 12738.52 25.32 54589.70 88888.00 2012-11-14 06:14:42.000 319 12738.52 25.35 54589.75 88888.00 2012-11-14 06:14:42.125 319 12738.48 25.30 54589.75 88888.00 2012-11-14 06:14:42.250 319 12738.42 25.23 54589.72 88888.00 2012-11-14 06:14:42.375 319 12738.38 25.15 54589.70 88888.00 2012-11-14 06:14:42.500 319 12738.30 25.12 54589.70 88888.00 2012-11-14 06:14:42.625 319 12738.30 25.12 54589.75 88888.00 2012-11-14 06:14:42.750 319 12738.35 25.10 54589.78 88888.00 2012-11-14 06:14:42.875 319 12738.40 25.07 54589.75 88888.00 2012-11-14 06:14:43.000 319 12738.40 25.07 54589.78 88888.00 2012-11-14 06:14:43.125 319 12738.35 25.02 54589.80 88888.00 2012-11-14 06:14:43.250 319 12738.35 25.00 54589.82 88888.00 2012-11-14 06:14:43.375 319 12738.40 24.98 54589.82 88888.00 2012-11-14 06:14:43.500 319 12738.38 24.93 54589.82 88888.00 2012-11-14 06:14:43.625 319 12738.35 24.88 54589.85 88888.00 2012-11-14 06:14:43.750 319 12738.33 24.85 54589.85 88888.00 2012-11-14 06:14:43.875 319 12738.35 24.80 54589.88 88888.00 2012-11-14 06:14:44.000 319 12738.35 24.82 54589.93 88888.00 2012-11-14 06:14:44.125 319 12738.38 24.80 54589.90 88888.00 2012-11-14 06:14:44.250 319 12738.33 24.70 54589.88 88888.00 2012-11-14 06:14:44.375 319 12738.35 24.75 54589.93 88888.00 2012-11-14 06:14:44.500 319 12738.33 24.73 54589.95 88888.00 2012-11-14 06:14:44.625 319 12738.35 24.68 54589.93 88888.00 2012-11-14 06:14:44.750 319 12738.35 24.68 54589.95 88888.00 2012-11-14 06:14:44.875 319 12738.40 24.68 54589.95 88888.00 2012-11-14 06:14:45.000 319 12738.40 24.60 54589.95 88888.00 2012-11-14 06:14:45.125 319 12738.38 24.57 54590.00 88888.00 2012-11-14 06:14:45.250 319 12738.30 24.55 54590.05 88888.00 2012-11-14 06:14:45.375 319 12738.30 24.50 54590.05 88888.00 2012-11-14 06:14:45.500 319 12738.25 24.50 54590.07 88888.00 2012-11-14 06:14:45.625 319 12738.25 24.50 54590.05 88888.00 2012-11-14 06:14:45.750 319 12738.17 24.38 54590.03 88888.00 2012-11-14 06:14:45.875 319 12738.15 24.38 54590.07 88888.00 2012-11-14 06:14:46.000 319 12738.25 24.40 54590.10 88888.00 2012-11-14 06:14:46.125 319 12738.33 24.38 54590.10 88888.00 2012-11-14 06:14:46.250 319 12738.25 24.35 54590.12 88888.00 2012-11-14 06:14:46.375 319 12738.23 24.32 54590.12 88888.00 2012-11-14 06:14:46.500 319 12738.25 24.30 54590.15 88888.00 2012-11-14 06:14:46.625 319 12738.38 24.27 54590.18 88888.00 2012-11-14 06:14:46.750 319 12738.40 24.25 54590.18 88888.00 2012-11-14 06:14:46.875 319 12738.30 24.20 54590.15 88888.00 2012-11-14 06:14:47.000 319 12738.20 24.18 54590.18 88888.00 2012-11-14 06:14:47.125 319 12738.12 24.15 54590.20 88888.00 2012-11-14 06:14:47.250 319 12738.05 24.07 54590.25 88888.00 2012-11-14 06:14:47.375 319 12738.10 24.10 54590.30 88888.00 2012-11-14 06:14:47.500 319 12738.15 24.10 54590.30 88888.00 2012-11-14 06:14:47.625 319 12738.15 24.07 54590.28 88888.00 2012-11-14 06:14:47.750 319 12738.15 24.00 54590.28 88888.00 2012-11-14 06:14:47.875 319 12738.20 23.98 54590.28 88888.00 2012-11-14 06:14:48.000 319 12738.25 23.95 54590.28 88888.00 2012-11-14 06:14:48.125 319 12738.23 23.88 54590.30 88888.00 2012-11-14 06:14:48.250 319 12738.15 23.85 54590.32 88888.00 2012-11-14 06:14:48.375 319 12738.23 23.85 54590.32 88888.00 2012-11-14 06:14:48.500 319 12738.17 23.80 54590.32 88888.00 2012-11-14 06:14:48.625 319 12738.12 23.75 54590.30 88888.00 2012-11-14 06:14:48.750 319 12738.12 23.70 54590.32 88888.00 2012-11-14 06:14:48.875 319 12738.17 23.70 54590.38 88888.00 2012-11-14 06:14:49.000 319 12738.23 23.70 54590.38 88888.00 2012-11-14 06:14:49.125 319 12738.25 23.65 54590.43 88888.00 2012-11-14 06:14:49.250 319 12738.20 23.57 54590.43 88888.00 2012-11-14 06:14:49.375 319 12738.20 23.52 54590.38 88888.00 2012-11-14 06:14:49.500 319 12738.10 23.40 54590.38 88888.00 2012-11-14 06:14:49.625 319 12738.15 23.43 54590.43 88888.00 2012-11-14 06:14:49.750 319 12738.20 23.48 54590.47 88888.00 2012-11-14 06:14:49.875 319 12738.15 23.45 54590.50 88888.00 2012-11-14 06:14:50.000 319 12738.10 23.35 54590.47 88888.00 2012-11-14 06:14:50.125 319 12738.08 23.35 54590.50 88888.00 2012-11-14 06:14:50.250 319 12738.08 23.27 54590.53 88888.00 2012-11-14 06:14:50.375 319 12738.05 23.20 54590.50 88888.00 2012-11-14 06:14:50.500 319 12738.05 23.20 54590.53 88888.00 2012-11-14 06:14:50.625 319 12738.05 23.18 54590.55 88888.00 2012-11-14 06:14:50.750 319 12738.08 23.15 54590.57 88888.00 2012-11-14 06:14:50.875 319 12738.17 23.18 54590.62 88888.00 2012-11-14 06:14:51.000 319 12738.17 23.12 54590.57 88888.00 2012-11-14 06:14:51.125 319 12738.08 23.05 54590.60 88888.00 2012-11-14 06:14:51.250 319 12738.02 23.00 54590.60 88888.00 2012-11-14 06:14:51.375 319 12738.02 22.95 54590.62 88888.00 2012-11-14 06:14:51.500 319 12738.02 22.93 54590.62 88888.00 2012-11-14 06:14:51.625 319 12738.05 22.93 54590.65 88888.00 2012-11-14 06:14:51.750 319 12738.08 22.90 54590.70 88888.00 2012-11-14 06:14:51.875 319 12738.08 22.88 54590.72 88888.00 2012-11-14 06:14:52.000 319 12738.05 22.80 54590.75 88888.00 2012-11-14 06:14:52.125 319 12737.98 22.77 54590.78 88888.00 2012-11-14 06:14:52.250 319 12737.95 22.70 54590.78 88888.00 2012-11-14 06:14:52.375 319 12737.95 22.68 54590.78 88888.00 2012-11-14 06:14:52.500 319 12737.92 22.62 54590.75 88888.00 2012-11-14 06:14:52.625 319 12738.02 22.57 54590.80 88888.00 2012-11-14 06:14:52.750 319 12738.05 22.55 54590.82 88888.00 2012-11-14 06:14:52.875 319 12738.00 22.50 54590.82 88888.00 2012-11-14 06:14:53.000 319 12737.98 22.48 54590.82 88888.00 2012-11-14 06:14:53.125 319 12737.95 22.45 54590.88 88888.00 2012-11-14 06:14:53.250 319 12737.92 22.40 54590.90 88888.00 2012-11-14 06:14:53.375 319 12737.98 22.35 54590.90 88888.00 2012-11-14 06:14:53.500 319 12737.92 22.27 54590.90 88888.00 2012-11-14 06:14:53.625 319 12737.92 22.27 54590.93 88888.00 2012-11-14 06:14:53.750 319 12737.92 22.25 54590.97 88888.00 2012-11-14 06:14:53.875 319 12737.88 22.18 54590.93 88888.00 2012-11-14 06:14:54.000 319 12737.80 22.12 54590.90 88888.00 2012-11-14 06:14:54.125 319 12737.80 22.07 54590.93 88888.00 2012-11-14 06:14:54.250 319 12737.85 22.05 54591.00 88888.00 2012-11-14 06:14:54.375 319 12737.90 22.05 54591.05 88888.00 2012-11-14 06:14:54.500 319 12737.85 21.98 54591.07 88888.00 2012-11-14 06:14:54.625 319 12737.80 21.88 54591.05 88888.00 2012-11-14 06:14:54.750 319 12737.80 21.88 54591.05 88888.00 2012-11-14 06:14:54.875 319 12737.83 21.82 54591.10 88888.00 2012-11-14 06:14:55.000 319 12737.80 21.77 54591.07 88888.00 2012-11-14 06:14:55.125 319 12737.75 21.70 54591.10 88888.00 2012-11-14 06:14:55.250 319 12737.77 21.73 54591.12 88888.00 2012-11-14 06:14:55.375 319 12737.77 21.70 54591.15 88888.00 2012-11-14 06:14:55.500 319 12737.80 21.62 54591.15 88888.00 2012-11-14 06:14:55.625 319 12737.83 21.57 54591.15 88888.00 2012-11-14 06:14:55.750 319 12737.80 21.52 54591.18 88888.00 2012-11-14 06:14:55.875 319 12737.85 21.50 54591.28 88888.00 2012-11-14 06:14:56.000 319 12737.90 21.48 54591.28 88888.00 2012-11-14 06:14:56.125 319 12737.83 21.43 54591.25 88888.00 2012-11-14 06:14:56.250 319 12737.70 21.32 54591.25 88888.00 2012-11-14 06:14:56.375 319 12737.67 21.30 54591.25 88888.00 2012-11-14 06:14:56.500 319 12737.67 21.27 54591.28 88888.00 2012-11-14 06:14:56.625 319 12737.73 21.20 54591.30 88888.00 2012-11-14 06:14:56.750 319 12737.73 21.15 54591.30 88888.00 2012-11-14 06:14:56.875 319 12737.70 21.15 54591.35 88888.00 2012-11-14 06:14:57.000 319 12737.70 21.10 54591.35 88888.00 2012-11-14 06:14:57.125 319 12737.73 21.05 54591.35 88888.00 2012-11-14 06:14:57.250 319 12737.73 21.00 54591.40 88888.00 2012-11-14 06:14:57.375 319 12737.73 20.98 54591.45 88888.00 2012-11-14 06:14:57.500 319 12737.77 20.95 54591.47 88888.00 2012-11-14 06:14:57.625 319 12737.80 20.95 54591.50 88888.00 2012-11-14 06:14:57.750 319 12737.77 20.88 54591.47 88888.00 2012-11-14 06:14:57.875 319 12737.75 20.80 54591.47 88888.00 2012-11-14 06:14:58.000 319 12737.80 20.75 54591.50 88888.00 2012-11-14 06:14:58.125 319 12737.77 20.73 54591.53 88888.00 2012-11-14 06:14:58.250 319 12737.80 20.68 54591.55 88888.00 2012-11-14 06:14:58.375 319 12737.83 20.65 54591.57 88888.00 2012-11-14 06:14:58.500 319 12737.80 20.60 54591.60 88888.00 2012-11-14 06:14:58.625 319 12737.83 20.57 54591.60 88888.00 2012-11-14 06:14:58.750 319 12737.83 20.50 54591.60 88888.00 2012-11-14 06:14:58.875 319 12737.80 20.43 54591.60 88888.00 2012-11-14 06:14:59.000 319 12737.80 20.38 54591.62 88888.00 2012-11-14 06:14:59.125 319 12737.85 20.38 54591.70 88888.00 2012-11-14 06:14:59.250 319 12737.85 20.35 54591.70 88888.00 2012-11-14 06:14:59.375 319 12737.90 20.32 54591.70 88888.00 2012-11-14 06:14:59.500 319 12737.85 20.25 54591.72 88888.00 2012-11-14 06:14:59.625 319 12737.85 20.20 54591.78 88888.00 2012-11-14 06:14:59.750 319 12737.80 20.20 54591.78 88888.00 2012-11-14 06:14:59.875 319 12737.77 20.12 54591.78 88888.00 2012-11-14 06:15:00.000 319 12737.77 20.10 54591.80 88888.00 2012-11-14 06:15:00.125 319 12737.77 20.05 54591.80 88888.00 2012-11-14 06:15:00.250 319 12737.73 19.98 54591.82 88888.00 2012-11-14 06:15:00.375 319 12737.83 19.98 54591.88 88888.00 2012-11-14 06:15:00.500 319 12737.92 19.95 54591.88 88888.00 2012-11-14 06:15:00.625 319 12737.92 19.85 54591.85 88888.00 2012-11-14 06:15:00.750 319 12737.85 19.80 54591.88 88888.00 2012-11-14 06:15:00.875 319 12737.77 19.77 54591.95 88888.00 2012-11-14 06:15:01.000 319 12737.88 19.75 54591.97 88888.00 2012-11-14 06:15:01.125 319 12737.92 19.73 54592.00 88888.00 2012-11-14 06:15:01.250 319 12737.85 19.65 54592.05 88888.00 2012-11-14 06:15:01.375 319 12737.83 19.60 54592.05 88888.00 2012-11-14 06:15:01.500 319 12737.83 19.55 54592.05 88888.00 2012-11-14 06:15:01.625 319 12737.88 19.50 54592.05 88888.00 2012-11-14 06:15:01.750 319 12737.92 19.48 54592.05 88888.00 2012-11-14 06:15:01.875 319 12737.98 19.43 54592.05 88888.00 2012-11-14 06:15:02.000 319 12737.95 19.38 54592.05 88888.00 2012-11-14 06:15:02.125 319 12737.92 19.30 54592.07 88888.00 2012-11-14 06:15:02.250 319 12737.92 19.25 54592.07 88888.00 2012-11-14 06:15:02.375 319 12738.02 19.27 54592.15 88888.00 2012-11-14 06:15:02.500 319 12738.10 19.27 54592.18 88888.00 2012-11-14 06:15:02.625 319 12738.08 19.25 54592.18 88888.00 2012-11-14 06:15:02.750 319 12738.05 19.15 54592.15 88888.00 2012-11-14 06:15:02.875 319 12738.05 19.12 54592.18 88888.00 2012-11-14 06:15:03.000 319 12738.05 19.10 54592.20 88888.00 2012-11-14 06:15:03.125 319 12738.02 19.00 54592.20 88888.00 2012-11-14 06:15:03.250 319 12737.98 18.95 54592.22 88888.00 2012-11-14 06:15:03.375 319 12737.98 18.93 54592.22 88888.00 2012-11-14 06:15:03.500 319 12737.98 18.88 54592.25 88888.00 2012-11-14 06:15:03.625 319 12738.02 18.82 54592.30 88888.00 2012-11-14 06:15:03.750 319 12738.05 18.77 54592.28 88888.00 2012-11-14 06:15:03.875 319 12738.02 18.77 54592.35 88888.00 2012-11-14 06:15:04.000 319 12738.10 18.73 54592.35 88888.00 2012-11-14 06:15:04.125 319 12738.12 18.70 54592.38 88888.00 2012-11-14 06:15:04.250 319 12738.10 18.62 54592.40 88888.00 2012-11-14 06:15:04.375 319 12738.10 18.57 54592.40 88888.00 2012-11-14 06:15:04.500 319 12738.08 18.52 54592.40 88888.00 2012-11-14 06:15:04.625 319 12738.02 18.48 54592.43 88888.00 2012-11-14 06:15:04.750 319 12738.05 18.48 54592.43 88888.00 2012-11-14 06:15:04.875 319 12738.12 18.48 54592.47 88888.00 2012-11-14 06:15:05.000 319 12738.10 18.45 54592.50 88888.00 2012-11-14 06:15:05.125 319 12738.05 18.43 54592.55 88888.00 2012-11-14 06:15:05.250 319 12738.00 18.40 54592.57 88888.00 2012-11-14 06:15:05.375 319 12738.02 18.38 54592.57 88888.00 2012-11-14 06:15:05.500 319 12738.05 18.32 54592.55 88888.00 2012-11-14 06:15:05.625 319 12738.05 18.25 54592.55 88888.00 2012-11-14 06:15:05.750 319 12738.02 18.18 54592.57 88888.00 2012-11-14 06:15:05.875 319 12738.02 18.18 54592.62 88888.00 2012-11-14 06:15:06.000 319 12738.05 18.15 54592.62 88888.00 2012-11-14 06:15:06.125 319 12738.02 18.12 54592.68 88888.00 2012-11-14 06:15:06.250 319 12738.00 18.07 54592.72 88888.00 2012-11-14 06:15:06.375 319 12738.02 18.02 54592.70 88888.00 2012-11-14 06:15:06.500 319 12738.00 17.98 54592.70 88888.00 2012-11-14 06:15:06.625 319 12738.05 17.95 54592.72 88888.00 2012-11-14 06:15:06.750 319 12738.08 17.95 54592.72 88888.00 2012-11-14 06:15:06.875 319 12738.08 17.98 54592.78 88888.00 2012-11-14 06:15:07.000 319 12738.05 17.93 54592.78 88888.00 2012-11-14 06:15:07.125 319 12738.08 17.93 54592.82 88888.00 2012-11-14 06:15:07.250 319 12738.08 17.88 54592.82 88888.00 2012-11-14 06:15:07.375 319 12738.12 17.82 54592.85 88888.00 2012-11-14 06:15:07.500 319 12738.15 17.80 54592.80 88888.00 2012-11-14 06:15:07.625 319 12738.10 17.73 54592.80 88888.00 2012-11-14 06:15:07.750 319 12738.08 17.73 54592.88 88888.00 2012-11-14 06:15:07.875 319 12738.05 17.77 54592.93 88888.00 2012-11-14 06:15:08.000 319 12738.00 17.73 54592.90 88888.00 2012-11-14 06:15:08.125 319 12737.95 17.65 54592.88 88888.00 2012-11-14 06:15:08.250 319 12737.90 17.57 54592.88 88888.00 2012-11-14 06:15:08.375 319 12737.98 17.50 54592.93 88888.00 2012-11-14 06:15:08.500 319 12738.00 17.52 54593.00 88888.00 2012-11-14 06:15:08.625 319 12738.10 17.57 54593.00 88888.00 2012-11-14 06:15:08.750 319 12738.12 17.55 54593.03 88888.00 2012-11-14 06:15:08.875 319 12738.10 17.52 54593.05 88888.00 2012-11-14 06:15:09.000 319 12738.15 17.50 54593.05 88888.00 2012-11-14 06:15:09.125 319 12738.12 17.52 54593.07 88888.00 2012-11-14 06:15:09.250 319 12738.10 17.48 54593.12 88888.00 2012-11-14 06:15:09.375 319 12738.10 17.40 54593.07 88888.00 2012-11-14 06:15:09.500 319 12738.12 17.38 54593.10 88888.00 2012-11-14 06:15:09.625 319 12738.15 17.40 54593.15 88888.00 2012-11-14 06:15:09.750 319 12738.10 17.38 54593.20 88888.00 2012-11-14 06:15:09.875 319 12738.12 17.38 54593.22 88888.00 2012-11-14 06:15:10.000 319 12738.12 17.32 54593.20 88888.00 2012-11-14 06:15:10.125 319 12738.10 17.25 54593.20 88888.00 2012-11-14 06:15:10.250 319 12738.02 17.27 54593.25 88888.00 2012-11-14 06:15:10.375 319 12738.02 17.30 54593.25 88888.00 2012-11-14 06:15:10.500 319 12738.08 17.27 54593.25 88888.00 2012-11-14 06:15:10.625 319 12738.23 17.25 54593.30 88888.00 2012-11-14 06:15:10.750 319 12738.30 17.27 54593.30 88888.00 2012-11-14 06:15:10.875 319 12738.33 17.25 54593.32 88888.00 2012-11-14 06:15:11.000 319 12738.27 17.20 54593.32 88888.00 2012-11-14 06:15:11.125 319 12738.27 17.20 54593.35 88888.00 2012-11-14 06:15:11.250 319 12738.30 17.23 54593.38 88888.00 2012-11-14 06:15:11.375 319 12738.38 17.23 54593.38 88888.00 2012-11-14 06:15:11.500 319 12738.38 17.20 54593.40 88888.00 2012-11-14 06:15:11.625 319 12738.38 17.27 54593.43 88888.00 2012-11-14 06:15:11.750 319 12738.42 17.30 54593.53 88888.00 2012-11-14 06:15:11.875 319 12738.45 17.27 54593.53 88888.00 2012-11-14 06:15:12.000 319 12738.45 17.23 54593.45 88888.00 2012-11-14 06:15:12.125 319 12738.48 17.20 54593.45 88888.00 2012-11-14 06:15:12.250 319 12738.42 17.20 54593.47 88888.00 2012-11-14 06:15:12.375 319 12738.48 17.20 54593.53 88888.00 2012-11-14 06:15:12.500 319 12738.50 17.25 54593.55 88888.00 2012-11-14 06:15:12.625 319 12738.50 17.23 54593.53 88888.00 2012-11-14 06:15:12.750 319 12738.55 17.20 54593.53 88888.00 2012-11-14 06:15:12.875 319 12738.60 17.18 54593.53 88888.00 2012-11-14 06:15:13.000 319 12738.60 17.12 54593.53 88888.00 2012-11-14 06:15:13.125 319 12738.62 17.18 54593.57 88888.00 2012-11-14 06:15:13.250 319 12738.65 17.15 54593.62 88888.00 2012-11-14 06:15:13.375 319 12738.70 17.10 54593.60 88888.00 2012-11-14 06:15:13.500 319 12738.80 17.15 54593.62 88888.00 2012-11-14 06:15:13.625 319 12738.77 17.18 54593.65 88888.00 2012-11-14 06:15:13.750 319 12738.73 17.15 54593.68 88888.00 2012-11-14 06:15:13.875 319 12738.83 17.18 54593.68 88888.00 2012-11-14 06:15:14.000 319 12738.98 17.18 54593.70 88888.00 2012-11-14 06:15:14.125 319 12739.08 17.18 54593.72 88888.00 2012-11-14 06:15:14.250 319 12739.10 17.23 54593.80 88888.00 2012-11-14 06:15:14.375 319 12739.12 17.20 54593.78 88888.00 2012-11-14 06:15:14.500 319 12739.10 17.15 54593.75 88888.00 2012-11-14 06:15:14.625 319 12739.10 17.07 54593.72 88888.00 2012-11-14 06:15:14.750 319 12739.08 17.10 54593.75 88888.00 2012-11-14 06:15:14.875 319 12739.10 17.12 54593.75 88888.00 2012-11-14 06:15:15.000 319 12739.12 17.15 54593.75 88888.00 2012-11-14 06:15:15.125 319 12739.17 17.18 54593.78 88888.00 2012-11-14 06:15:15.250 319 12739.17 17.18 54593.88 88888.00 2012-11-14 06:15:15.375 319 12739.25 17.20 54593.90 88888.00 2012-11-14 06:15:15.500 319 12739.30 17.15 54593.85 88888.00 2012-11-14 06:15:15.625 319 12739.27 17.07 54593.85 88888.00 2012-11-14 06:15:15.750 319 12739.27 17.07 54593.85 88888.00 2012-11-14 06:15:15.875 319 12739.30 17.15 54593.93 88888.00 2012-11-14 06:15:16.000 319 12739.33 17.12 54593.95 88888.00 2012-11-14 06:15:16.125 319 12739.35 17.15 54593.97 88888.00 2012-11-14 06:15:16.250 319 12739.40 17.15 54594.00 88888.00 2012-11-14 06:15:16.375 319 12739.42 17.10 54594.00 88888.00 2012-11-14 06:15:16.500 319 12739.40 17.05 54593.97 88888.00 2012-11-14 06:15:16.625 319 12739.45 17.00 54593.97 88888.00 2012-11-14 06:15:16.750 319 12739.48 16.98 54594.00 88888.00 2012-11-14 06:15:16.875 319 12739.42 16.98 54594.03 88888.00 2012-11-14 06:15:17.000 319 12739.50 17.02 54594.05 88888.00 2012-11-14 06:15:17.125 319 12739.55 16.98 54594.07 88888.00 2012-11-14 06:15:17.250 319 12739.58 17.00 54594.12 88888.00 2012-11-14 06:15:17.375 319 12739.62 17.02 54594.12 88888.00 2012-11-14 06:15:17.500 319 12739.67 17.02 54594.18 88888.00 2012-11-14 06:15:17.625 319 12739.73 17.00 54594.18 88888.00 2012-11-14 06:15:17.750 319 12739.73 17.00 54594.18 88888.00 2012-11-14 06:15:17.875 319 12739.80 17.00 54594.20 88888.00 2012-11-14 06:15:18.000 319 12739.90 16.93 54594.20 88888.00 2012-11-14 06:15:18.125 319 12739.90 16.90 54594.22 88888.00 2012-11-14 06:15:18.250 319 12739.88 16.93 54594.28 88888.00 2012-11-14 06:15:18.375 319 12739.95 16.95 54594.30 88888.00 2012-11-14 06:15:18.500 319 12740.02 17.02 54594.30 88888.00 2012-11-14 06:15:18.625 319 12740.08 16.95 54594.30 88888.00 2012-11-14 06:15:18.750 319 12740.05 16.90 54594.32 88888.00 2012-11-14 06:15:18.875 319 12740.08 16.88 54594.35 88888.00 2012-11-14 06:15:19.000 319 12740.10 16.90 54594.38 88888.00 2012-11-14 06:15:19.125 319 12740.20 16.88 54594.40 88888.00 2012-11-14 06:15:19.250 319 12740.27 16.80 54594.38 88888.00 2012-11-14 06:15:19.375 319 12740.30 16.80 54594.35 88888.00 2012-11-14 06:15:19.500 319 12740.27 16.77 54594.40 88888.00 2012-11-14 06:15:19.625 319 12740.27 16.77 54594.40 88888.00 2012-11-14 06:15:19.750 319 12740.30 16.77 54594.40 88888.00 2012-11-14 06:15:19.875 319 12740.33 16.75 54594.43 88888.00 2012-11-14 06:15:20.000 319 12740.38 16.73 54594.43 88888.00 2012-11-14 06:15:20.125 319 12740.40 16.73 54594.45 88888.00 2012-11-14 06:15:20.250 319 12740.30 16.70 54594.47 88888.00 2012-11-14 06:15:20.375 319 12740.35 16.70 54594.50 88888.00 2012-11-14 06:15:20.500 319 12740.42 16.70 54594.55 88888.00 2012-11-14 06:15:20.625 319 12740.50 16.65 54594.53 88888.00 2012-11-14 06:15:20.750 319 12740.52 16.65 54594.55 88888.00 2012-11-14 06:15:20.875 319 12740.55 16.62 54594.57 88888.00 2012-11-14 06:15:21.000 319 12740.58 16.62 54594.60 88888.00 2012-11-14 06:15:21.125 319 12740.60 16.60 54594.68 88888.00 2012-11-14 06:15:21.250 319 12740.67 16.62 54594.68 88888.00 2012-11-14 06:15:21.375 319 12740.73 16.52 54594.62 88888.00 2012-11-14 06:15:21.500 319 12740.73 16.52 54594.68 88888.00 2012-11-14 06:15:21.625 319 12740.80 16.52 54594.68 88888.00 2012-11-14 06:15:21.750 319 12740.88 16.52 54594.70 88888.00 2012-11-14 06:15:21.875 319 12740.92 16.52 54594.70 88888.00 2012-11-14 06:15:22.000 319 12740.92 16.45 54594.72 88888.00 2012-11-14 06:15:22.125 319 12740.95 16.45 54594.80 88888.00 2012-11-14 06:15:22.250 319 12740.92 16.43 54594.80 88888.00 2012-11-14 06:15:22.375 319 12740.95 16.48 54594.80 88888.00 2012-11-14 06:15:22.500 319 12740.92 16.50 54594.82 88888.00 2012-11-14 06:15:22.625 319 12740.88 16.43 54594.85 88888.00 2012-11-14 06:15:22.750 319 12740.95 16.38 54594.88 88888.00 2012-11-14 06:15:22.875 319 12741.05 16.40 54594.90 88888.00 2012-11-14 06:15:23.000 319 12741.12 16.40 54594.95 88888.00 2012-11-14 06:15:23.125 319 12741.17 16.43 54594.97 88888.00 2012-11-14 06:15:23.250 319 12741.15 16.35 54595.00 88888.00 2012-11-14 06:15:23.375 319 12741.17 16.35 54595.00 88888.00 2012-11-14 06:15:23.500 319 12741.20 16.32 54595.00 88888.00 2012-11-14 06:15:23.625 319 12741.27 16.35 54595.05 88888.00 2012-11-14 06:15:23.750 319 12741.30 16.32 54595.05 88888.00 2012-11-14 06:15:23.875 319 12741.35 16.30 54595.05 88888.00 2012-11-14 06:15:24.000 319 12741.35 16.27 54595.10 88888.00 2012-11-14 06:15:24.125 319 12741.38 16.25 54595.12 88888.00 2012-11-14 06:15:24.250 319 12741.40 16.18 54595.12 88888.00 2012-11-14 06:15:24.375 319 12741.48 16.23 54595.18 88888.00 2012-11-14 06:15:24.500 319 12741.52 16.23 54595.18 88888.00 2012-11-14 06:15:24.625 319 12741.52 16.20 54595.18 88888.00 2012-11-14 06:15:24.750 319 12741.50 16.20 54595.22 88888.00 2012-11-14 06:15:24.875 319 12741.50 16.12 54595.25 88888.00 2012-11-14 06:15:25.000 319 12741.52 16.12 54595.25 88888.00 2012-11-14 06:15:25.125 319 12741.52 16.07 54595.28 88888.00 2012-11-14 06:15:25.250 319 12741.52 16.10 54595.30 88888.00 2012-11-14 06:15:25.375 319 12741.60 16.10 54595.35 88888.00 2012-11-14 06:15:25.500 319 12741.62 16.07 54595.38 88888.00 2012-11-14 06:15:25.625 319 12741.60 16.02 54595.35 88888.00 2012-11-14 06:15:25.750 319 12741.60 16.00 54595.35 88888.00 2012-11-14 06:15:25.875 319 12741.60 16.00 54595.45 88888.00 2012-11-14 06:15:26.000 319 12741.62 15.93 54595.40 88888.00 2012-11-14 06:15:26.125 319 12741.62 15.88 54595.43 88888.00 2012-11-14 06:15:26.250 319 12741.58 15.90 54595.43 88888.00 2012-11-14 06:15:26.375 319 12741.65 15.90 54595.47 88888.00 2012-11-14 06:15:26.500 319 12741.75 15.88 54595.55 88888.00 2012-11-14 06:15:26.625 319 12741.75 15.85 54595.57 88888.00 2012-11-14 06:15:26.750 319 12741.75 15.82 54595.60 88888.00 2012-11-14 06:15:26.875 319 12741.67 15.78 54595.57 88888.00 2012-11-14 06:15:27.000 319 12741.70 15.78 54595.60 88888.00 2012-11-14 06:15:27.125 319 12741.73 15.75 54595.65 88888.00 2012-11-14 06:15:27.250 319 12741.73 15.65 54595.68 88888.00 2012-11-14 06:15:27.375 319 12741.70 15.60 54595.62 88888.00 2012-11-14 06:15:27.500 319 12741.70 15.57 54595.62 88888.00 2012-11-14 06:15:27.625 319 12741.73 15.57 54595.68 88888.00 2012-11-14 06:15:27.750 319 12741.77 15.57 54595.75 88888.00 2012-11-14 06:15:27.875 319 12741.83 15.55 54595.78 88888.00 2012-11-14 06:15:28.000 319 12741.90 15.55 54595.82 88888.00 2012-11-14 06:15:28.125 319 12741.90 15.50 54595.82 88888.00 2012-11-14 06:15:28.250 319 12741.92 15.40 54595.82 88888.00 2012-11-14 06:15:28.375 319 12741.90 15.35 54595.80 88888.00 2012-11-14 06:15:28.500 319 12741.90 15.35 54595.85 88888.00 2012-11-14 06:15:28.625 319 12741.90 15.35 54595.88 88888.00 2012-11-14 06:15:28.750 319 12741.92 15.32 54595.93 88888.00 2012-11-14 06:15:28.875 319 12742.02 15.32 54595.95 88888.00 2012-11-14 06:15:29.000 319 12742.02 15.25 54595.95 88888.00 2012-11-14 06:15:29.125 319 12741.98 15.20 54595.97 88888.00 2012-11-14 06:15:29.250 319 12742.10 15.20 54596.00 88888.00 2012-11-14 06:15:29.375 319 12742.17 15.25 54596.05 88888.00 2012-11-14 06:15:29.500 319 12742.12 15.22 54596.07 88888.00 2012-11-14 06:15:29.625 319 12742.15 15.18 54596.10 88888.00 2012-11-14 06:15:29.750 319 12742.17 15.12 54596.10 88888.00 2012-11-14 06:15:29.875 319 12742.12 15.05 54596.10 88888.00 2012-11-14 06:15:30.000 319 12742.20 15.03 54596.12 88888.00 2012-11-14 06:15:30.125 319 12742.17 15.00 54596.12 88888.00 2012-11-14 06:15:30.250 319 12742.17 14.95 54596.22 88888.00 2012-11-14 06:15:30.375 319 12742.25 14.95 54596.28 88888.00 2012-11-14 06:15:30.500 319 12742.23 14.93 54596.30 88888.00 2012-11-14 06:15:30.625 319 12742.25 14.90 54596.30 88888.00 2012-11-14 06:15:30.750 319 12742.30 14.90 54596.35 88888.00 2012-11-14 06:15:30.875 319 12742.33 14.80 54596.35 88888.00 2012-11-14 06:15:31.000 319 12742.27 14.70 54596.32 88888.00 2012-11-14 06:15:31.125 319 12742.27 14.72 54596.38 88888.00 2012-11-14 06:15:31.250 319 12742.23 14.70 54596.43 88888.00 2012-11-14 06:15:31.375 319 12742.23 14.62 54596.43 88888.00 2012-11-14 06:15:31.500 319 12742.27 14.62 54596.45 88888.00 2012-11-14 06:15:31.625 319 12742.33 14.62 54596.50 88888.00 2012-11-14 06:15:31.750 319 12742.30 14.57 54596.50 88888.00 2012-11-14 06:15:31.875 319 12742.27 14.60 54596.55 88888.00 2012-11-14 06:15:32.000 319 12742.38 14.57 54596.53 88888.00 2012-11-14 06:15:32.125 319 12742.35 14.53 54596.60 88888.00 2012-11-14 06:15:32.250 319 12742.35 14.45 54596.62 88888.00 2012-11-14 06:15:32.375 319 12742.38 14.45 54596.62 88888.00 2012-11-14 06:15:32.500 319 12742.40 14.40 54596.65 88888.00 2012-11-14 06:15:32.625 319 12742.38 14.40 54596.68 88888.00 2012-11-14 06:15:32.750 319 12742.45 14.43 54596.72 88888.00 2012-11-14 06:15:32.875 319 12742.42 14.40 54596.75 88888.00 2012-11-14 06:15:33.000 319 12742.45 14.35 54596.78 88888.00 2012-11-14 06:15:33.125 319 12742.48 14.30 54596.78 88888.00 2012-11-14 06:15:33.250 319 12742.50 14.25 54596.82 88888.00 2012-11-14 06:15:33.375 319 12742.55 14.25 54596.85 88888.00 2012-11-14 06:15:33.500 319 12742.52 14.20 54596.85 88888.00 2012-11-14 06:15:33.625 319 12742.58 14.15 54596.85 88888.00 2012-11-14 06:15:33.750 319 12742.58 14.12 54596.90 88888.00 2012-11-14 06:15:33.875 319 12742.60 14.12 54596.93 88888.00 2012-11-14 06:15:34.000 319 12742.65 14.07 54596.93 88888.00 2012-11-14 06:15:34.125 319 12742.67 14.07 54597.03 88888.00 2012-11-14 06:15:34.250 319 12742.67 14.07 54597.05 88888.00 2012-11-14 06:15:34.375 319 12742.73 14.07 54597.03 88888.00 2012-11-14 06:15:34.500 319 12742.80 14.03 54597.03 88888.00 2012-11-14 06:15:34.625 319 12742.85 13.93 54597.00 88888.00 2012-11-14 06:15:34.750 319 12742.83 13.90 54597.05 88888.00 2012-11-14 06:15:34.875 319 12742.88 13.90 54597.12 88888.00 2012-11-14 06:15:35.000 319 12742.88 13.88 54597.15 88888.00 2012-11-14 06:15:35.125 319 12742.92 13.93 54597.22 88888.00 2012-11-14 06:15:35.250 319 12742.85 13.85 54597.28 88888.00 2012-11-14 06:15:35.375 319 12742.95 13.88 54597.32 88888.00 2012-11-14 06:15:35.500 319 12743.02 13.88 54597.35 88888.00 2012-11-14 06:15:35.625 319 12743.00 13.85 54597.32 88888.00 2012-11-14 06:15:35.750 319 12743.02 13.85 54597.32 88888.00 2012-11-14 06:15:35.875 319 12743.02 13.80 54597.35 88888.00 2012-11-14 06:15:36.000 319 12742.98 13.78 54597.38 88888.00 2012-11-14 06:15:36.125 319 12743.02 13.75 54597.40 88888.00 2012-11-14 06:15:36.250 319 12743.05 13.72 54597.45 88888.00 2012-11-14 06:15:36.375 319 12743.08 13.68 54597.43 88888.00 2012-11-14 06:15:36.500 319 12743.08 13.68 54597.43 88888.00 2012-11-14 06:15:36.625 319 12743.10 13.72 54597.45 88888.00 2012-11-14 06:15:36.750 319 12743.12 13.70 54597.47 88888.00 2012-11-14 06:15:36.875 319 12743.12 13.70 54597.53 88888.00 2012-11-14 06:15:37.000 319 12743.10 13.70 54597.55 88888.00 2012-11-14 06:15:37.125 319 12743.10 13.65 54597.60 88888.00 2012-11-14 06:15:37.250 319 12743.15 13.70 54597.62 88888.00 2012-11-14 06:15:37.375 319 12743.20 13.68 54597.62 88888.00 2012-11-14 06:15:37.500 319 12743.20 13.57 54597.60 88888.00 2012-11-14 06:15:37.625 319 12743.25 13.57 54597.62 88888.00 2012-11-14 06:15:37.750 319 12743.30 13.60 54597.68 88888.00 2012-11-14 06:15:37.875 319 12743.33 13.60 54597.68 88888.00 2012-11-14 06:15:38.000 319 12743.33 13.57 54597.72 88888.00 2012-11-14 06:15:38.125 319 12743.27 13.57 54597.78 88888.00 2012-11-14 06:15:38.250 319 12743.33 13.60 54597.82 88888.00 2012-11-14 06:15:38.375 319 12743.40 13.60 54597.82 88888.00 2012-11-14 06:15:38.500 319 12743.40 13.57 54597.82 88888.00 2012-11-14 06:15:38.625 319 12743.42 13.55 54597.82 88888.00 2012-11-14 06:15:38.750 319 12743.52 13.53 54597.85 88888.00 2012-11-14 06:15:38.875 319 12743.60 13.53 54597.85 88888.00 2012-11-14 06:15:39.000 319 12743.62 13.53 54597.85 88888.00 2012-11-14 06:15:39.125 319 12743.58 13.47 54597.90 88888.00 2012-11-14 06:15:39.250 319 12743.55 13.47 54597.95 88888.00 2012-11-14 06:15:39.375 319 12743.67 13.50 54597.97 88888.00 2012-11-14 06:15:39.500 319 12743.70 13.50 54598.05 88888.00 2012-11-14 06:15:39.625 319 12743.67 13.47 54598.03 88888.00 2012-11-14 06:15:39.750 319 12743.67 13.47 54598.03 88888.00 2012-11-14 06:15:39.875 319 12743.70 13.45 54598.05 88888.00 2012-11-14 06:15:40.000 319 12743.73 13.43 54598.05 88888.00 2012-11-14 06:15:40.125 319 12743.75 13.40 54598.10 88888.00 2012-11-14 06:15:40.250 319 12743.73 13.38 54598.12 88888.00 2012-11-14 06:15:40.375 319 12743.75 13.43 54598.15 88888.00 2012-11-14 06:15:40.500 319 12743.83 13.40 54598.20 88888.00 2012-11-14 06:15:40.625 319 12743.90 13.38 54598.20 88888.00 2012-11-14 06:15:40.750 319 12743.88 13.38 54598.22 88888.00 2012-11-14 06:15:40.875 319 12743.90 13.38 54598.28 88888.00 2012-11-14 06:15:41.000 319 12743.92 13.38 54598.28 88888.00 2012-11-14 06:15:41.125 319 12743.92 13.38 54598.32 88888.00 2012-11-14 06:15:41.250 319 12743.95 13.32 54598.32 88888.00 2012-11-14 06:15:41.375 319 12743.92 13.25 54598.28 88888.00 2012-11-14 06:15:41.500 319 12743.95 13.30 54598.32 88888.00 2012-11-14 06:15:41.625 319 12744.00 13.32 54598.38 88888.00 2012-11-14 06:15:41.750 319 12744.02 13.30 54598.38 88888.00 2012-11-14 06:15:41.875 319 12744.02 13.28 54598.40 88888.00 2012-11-14 06:15:42.000 319 12744.10 13.28 54598.43 88888.00 2012-11-14 06:15:42.125 319 12744.17 13.28 54598.47 88888.00 2012-11-14 06:15:42.250 319 12744.20 13.25 54598.47 88888.00 2012-11-14 06:15:42.375 319 12744.23 13.22 54598.47 88888.00 2012-11-14 06:15:42.500 319 12744.23 13.20 54598.47 88888.00 2012-11-14 06:15:42.625 319 12744.17 13.20 54598.53 88888.00 2012-11-14 06:15:42.750 319 12744.25 13.20 54598.57 88888.00 2012-11-14 06:15:42.875 319 12744.35 13.18 54598.60 88888.00 2012-11-14 06:15:43.000 319 12744.30 13.12 54598.57 88888.00 2012-11-14 06:15:43.125 319 12744.25 13.12 54598.60 88888.00 2012-11-14 06:15:43.250 319 12744.23 13.15 54598.68 88888.00 2012-11-14 06:15:43.375 319 12744.25 13.15 54598.70 88888.00 2012-11-14 06:15:43.500 319 12744.30 13.15 54598.70 88888.00 2012-11-14 06:15:43.625 319 12744.35 13.15 54598.72 88888.00 2012-11-14 06:15:43.750 319 12744.33 13.12 54598.78 88888.00 2012-11-14 06:15:43.875 319 12744.27 13.10 54598.78 88888.00 2012-11-14 06:15:44.000 319 12744.23 13.07 54598.80 88888.00 2012-11-14 06:15:44.125 319 12744.33 13.05 54598.82 88888.00 2012-11-14 06:15:44.250 319 12744.40 13.07 54598.85 88888.00 2012-11-14 06:15:44.375 319 12744.45 13.07 54598.88 88888.00 2012-11-14 06:15:44.500 319 12744.40 13.03 54598.88 88888.00 2012-11-14 06:15:44.625 319 12744.38 13.00 54598.88 88888.00 2012-11-14 06:15:44.750 319 12744.38 13.00 54598.90 88888.00 2012-11-14 06:15:44.875 319 12744.45 13.03 54598.93 88888.00 2012-11-14 06:15:45.000 319 12744.55 13.00 54598.95 88888.00 2012-11-14 06:15:45.125 319 12744.55 13.00 54598.97 88888.00 2012-11-14 06:15:45.250 319 12744.58 13.03 54599.05 88888.00 2012-11-14 06:15:45.375 319 12744.70 13.12 54599.10 88888.00 2012-11-14 06:15:45.500 319 12744.75 13.07 54599.12 88888.00 2012-11-14 06:15:45.625 319 12744.67 12.97 54599.10 88888.00 2012-11-14 06:15:45.750 319 12744.65 12.93 54599.12 88888.00 2012-11-14 06:15:45.875 319 12744.73 12.97 54599.15 88888.00 2012-11-14 06:15:46.000 319 12744.77 12.95 54599.18 88888.00 2012-11-14 06:15:46.125 319 12744.75 12.95 54599.22 88888.00 2012-11-14 06:15:46.250 319 12744.67 12.95 54599.28 88888.00 2012-11-14 06:15:46.375 319 12744.70 12.93 54599.28 88888.00 2012-11-14 06:15:46.500 319 12744.73 12.95 54599.30 88888.00 2012-11-14 06:15:46.625 319 12744.80 12.97 54599.32 88888.00 2012-11-14 06:15:46.750 319 12744.83 12.97 54599.30 88888.00 2012-11-14 06:15:46.875 319 12744.85 12.95 54599.32 88888.00 2012-11-14 06:15:47.000 319 12744.83 12.93 54599.35 88888.00 2012-11-14 06:15:47.125 319 12744.88 12.90 54599.38 88888.00 2012-11-14 06:15:47.250 319 12744.83 12.88 54599.43 88888.00 2012-11-14 06:15:47.375 319 12744.88 12.88 54599.43 88888.00 2012-11-14 06:15:47.500 319 12744.88 12.88 54599.47 88888.00 2012-11-14 06:15:47.625 319 12744.88 12.88 54599.47 88888.00 2012-11-14 06:15:47.750 319 12744.83 12.82 54599.50 88888.00 2012-11-14 06:15:47.875 319 12744.77 12.80 54599.53 88888.00 2012-11-14 06:15:48.000 319 12744.80 12.82 54599.55 88888.00 2012-11-14 06:15:48.125 319 12744.92 12.82 54599.62 88888.00 2012-11-14 06:15:48.250 319 12744.98 12.82 54599.60 88888.00 2012-11-14 06:15:48.375 319 12745.00 12.80 54599.60 88888.00 2012-11-14 06:15:48.500 319 12744.98 12.80 54599.65 88888.00 2012-11-14 06:15:48.625 319 12744.92 12.80 54599.70 88888.00 2012-11-14 06:15:48.750 319 12744.90 12.82 54599.72 88888.00 2012-11-14 06:15:48.875 319 12744.90 12.80 54599.70 88888.00 2012-11-14 06:15:49.000 319 12744.98 12.80 54599.75 88888.00 2012-11-14 06:15:49.125 319 12745.00 12.80 54599.78 88888.00 2012-11-14 06:15:49.250 319 12744.95 12.80 54599.85 88888.00 2012-11-14 06:15:49.375 319 12745.02 12.85 54599.88 88888.00 2012-11-14 06:15:49.500 319 12745.02 12.85 54599.90 88888.00 2012-11-14 06:15:49.625 319 12744.98 12.85 54599.93 88888.00 2012-11-14 06:15:49.750 319 12744.98 12.85 54599.97 88888.00 2012-11-14 06:15:49.875 319 12745.00 12.85 54599.97 88888.00 2012-11-14 06:15:50.000 319 12745.00 12.82 54599.95 88888.00 2012-11-14 06:15:50.125 319 12745.00 12.80 54599.97 88888.00 2012-11-14 06:15:50.250 319 12744.98 12.80 54600.03 88888.00 2012-11-14 06:15:50.375 319 12745.05 12.88 54600.07 88888.00 2012-11-14 06:15:50.500 319 12745.08 12.85 54600.10 88888.00 2012-11-14 06:15:50.625 319 12745.05 12.80 54600.07 88888.00 2012-11-14 06:15:50.750 319 12745.15 12.85 54600.12 88888.00 2012-11-14 06:15:50.875 319 12745.15 12.82 54600.15 88888.00 2012-11-14 06:15:51.000 319 12745.08 12.82 54600.20 88888.00 2012-11-14 06:15:51.125 319 12745.12 12.82 54600.22 88888.00 2012-11-14 06:15:51.250 319 12745.12 12.78 54600.25 88888.00 2012-11-14 06:15:51.375 319 12745.08 12.75 54600.22 88888.00 2012-11-14 06:15:51.500 319 12744.98 12.75 54600.25 88888.00 2012-11-14 06:15:51.625 319 12745.05 12.78 54600.32 88888.00 2012-11-14 06:15:51.750 319 12745.12 12.82 54600.35 88888.00 2012-11-14 06:15:51.875 319 12745.10 12.80 54600.38 88888.00 2012-11-14 06:15:52.000 319 12745.12 12.82 54600.40 88888.00 2012-11-14 06:15:52.125 319 12745.23 12.85 54600.45 88888.00 2012-11-14 06:15:52.250 319 12745.30 12.85 54600.47 88888.00 2012-11-14 06:15:52.375 319 12745.33 12.80 54600.45 88888.00 2012-11-14 06:15:52.500 319 12745.20 12.75 54600.47 88888.00 2012-11-14 06:15:52.625 319 12745.12 12.75 54600.50 88888.00 2012-11-14 06:15:52.750 319 12745.17 12.80 54600.55 88888.00 2012-11-14 06:15:52.875 319 12745.23 12.85 54600.60 88888.00 2012-11-14 06:15:53.000 319 12745.20 12.82 54600.55 88888.00 2012-11-14 06:15:53.125 319 12745.17 12.72 54600.53 88888.00 2012-11-14 06:15:53.250 319 12745.17 12.78 54600.65 88888.00 2012-11-14 06:15:53.375 319 12745.23 12.80 54600.70 88888.00 2012-11-14 06:15:53.500 319 12745.23 12.78 54600.68 88888.00 2012-11-14 06:15:53.625 319 12745.20 12.75 54600.70 88888.00 2012-11-14 06:15:53.750 319 12745.23 12.72 54600.72 88888.00 2012-11-14 06:15:53.875 319 12745.23 12.72 54600.72 88888.00 2012-11-14 06:15:54.000 319 12745.23 12.72 54600.75 88888.00 2012-11-14 06:15:54.125 319 12745.27 12.78 54600.80 88888.00 2012-11-14 06:15:54.250 319 12745.25 12.75 54600.82 88888.00 2012-11-14 06:15:54.375 319 12745.27 12.72 54600.80 88888.00 2012-11-14 06:15:54.500 319 12745.20 12.70 54600.80 88888.00 2012-11-14 06:15:54.625 319 12745.15 12.72 54600.88 88888.00 2012-11-14 06:15:54.750 319 12745.20 12.72 54600.90 88888.00 2012-11-14 06:15:54.875 319 12745.25 12.72 54600.88 88888.00 2012-11-14 06:15:55.000 319 12745.17 12.70 54600.93 88888.00 2012-11-14 06:15:55.125 319 12745.17 12.72 54600.95 88888.00 2012-11-14 06:15:55.250 319 12745.25 12.70 54601.00 88888.00 2012-11-14 06:15:55.375 319 12745.27 12.70 54601.00 88888.00 2012-11-14 06:15:55.500 319 12745.33 12.68 54601.05 88888.00 2012-11-14 06:15:55.625 319 12745.35 12.72 54601.10 88888.00 2012-11-14 06:15:55.750 319 12745.35 12.72 54601.10 88888.00 2012-11-14 06:15:55.875 319 12745.33 12.65 54601.10 88888.00 2012-11-14 06:15:56.000 319 12745.35 12.60 54601.07 88888.00 2012-11-14 06:15:56.125 319 12745.42 12.65 54601.10 88888.00 2012-11-14 06:15:56.250 319 12745.40 12.70 54601.18 88888.00 2012-11-14 06:15:56.375 319 12745.38 12.70 54601.20 88888.00 2012-11-14 06:15:56.500 319 12745.30 12.68 54601.22 88888.00 2012-11-14 06:15:56.625 319 12745.38 12.70 54601.22 88888.00 2012-11-14 06:15:56.750 319 12745.40 12.68 54601.22 88888.00 2012-11-14 06:15:56.875 319 12745.42 12.68 54601.25 88888.00 2012-11-14 06:15:57.000 319 12745.38 12.68 54601.30 88888.00 2012-11-14 06:15:57.125 319 12745.38 12.65 54601.30 88888.00 2012-11-14 06:15:57.250 319 12745.38 12.62 54601.35 88888.00 2012-11-14 06:15:57.375 319 12745.35 12.60 54601.32 88888.00 2012-11-14 06:15:57.500 319 12745.35 12.60 54601.38 88888.00 2012-11-14 06:15:57.625 319 12745.42 12.68 54601.45 88888.00 2012-11-14 06:15:57.750 319 12745.40 12.62 54601.45 88888.00 2012-11-14 06:15:57.875 319 12745.38 12.60 54601.45 88888.00 2012-11-14 06:15:58.000 319 12745.40 12.60 54601.47 88888.00 2012-11-14 06:15:58.125 319 12745.50 12.62 54601.50 88888.00 2012-11-14 06:15:58.250 319 12745.48 12.62 54601.55 88888.00 2012-11-14 06:15:58.375 319 12745.52 12.62 54601.60 88888.00 2012-11-14 06:15:58.500 319 12745.60 12.65 54601.62 88888.00 2012-11-14 06:15:58.625 319 12745.65 12.62 54601.62 88888.00 2012-11-14 06:15:58.750 319 12745.60 12.60 54601.62 88888.00 2012-11-14 06:15:58.875 319 12745.58 12.57 54601.62 88888.00 2012-11-14 06:15:59.000 319 12745.60 12.55 54601.62 88888.00 2012-11-14 06:15:59.125 319 12745.67 12.57 54601.68 88888.00 2012-11-14 06:15:59.250 319 12745.73 12.57 54601.72 88888.00 2012-11-14 06:15:59.375 319 12745.73 12.57 54601.75 88888.00 2012-11-14 06:15:59.500 319 12745.73 12.60 54601.78 88888.00 2012-11-14 06:15:59.625 319 12745.70 12.57 54601.75 88888.00 2012-11-14 06:15:59.750 319 12745.70 12.55 54601.78 88888.00 2012-11-14 06:15:59.875 319 12745.75 12.55 54601.78 88888.00 2012-11-14 06:16:00.000 319 12745.70 12.53 54601.80 88888.00 2012-11-14 06:16:00.125 319 12745.73 12.55 54601.88 88888.00 2012-11-14 06:16:00.250 319 12745.80 12.53 54601.88 88888.00 2012-11-14 06:16:00.375 319 12745.83 12.50 54601.85 88888.00 2012-11-14 06:16:00.500 319 12745.85 12.47 54601.88 88888.00 2012-11-14 06:16:00.625 319 12745.88 12.50 54601.93 88888.00 2012-11-14 06:16:00.750 319 12745.92 12.47 54601.95 88888.00 2012-11-14 06:16:00.875 319 12745.95 12.43 54601.95 88888.00 2012-11-14 06:16:01.000 319 12745.95 12.43 54601.97 88888.00 2012-11-14 06:16:01.125 319 12746.02 12.40 54602.00 88888.00 2012-11-14 06:16:01.250 319 12746.05 12.38 54602.07 88888.00 2012-11-14 06:16:01.375 319 12746.08 12.40 54602.10 88888.00 2012-11-14 06:16:01.500 319 12746.12 12.40 54602.10 88888.00 2012-11-14 06:16:01.625 319 12746.10 12.38 54602.10 88888.00 2012-11-14 06:16:01.750 319 12746.15 12.30 54602.10 88888.00 2012-11-14 06:16:01.875 319 12746.17 12.28 54602.10 88888.00 2012-11-14 06:16:02.000 319 12746.17 12.25 54602.10 88888.00 2012-11-14 06:16:02.125 319 12746.23 12.28 54602.15 88888.00 2012-11-14 06:16:02.250 319 12746.20 12.28 54602.18 88888.00 2012-11-14 06:16:02.375 319 12746.27 12.28 54602.20 88888.00 2012-11-14 06:16:02.500 319 12746.30 12.25 54602.22 88888.00 2012-11-14 06:16:02.625 319 12746.35 12.20 54602.22 88888.00 2012-11-14 06:16:02.750 319 12746.33 12.15 54602.22 88888.00 2012-11-14 06:16:02.875 319 12746.33 12.12 54602.25 88888.00 2012-11-14 06:16:03.000 319 12746.40 12.07 54602.28 88888.00 2012-11-14 06:16:03.125 319 12746.52 12.07 54602.35 88888.00 2012-11-14 06:16:03.250 319 12746.58 12.03 54602.35 88888.00 2012-11-14 06:16:03.375 319 12746.62 11.97 54602.35 88888.00 2012-11-14 06:16:03.500 319 12746.60 11.90 54602.35 88888.00 2012-11-14 06:16:03.625 319 12746.60 11.88 54602.38 88888.00 2012-11-14 06:16:03.750 319 12746.62 11.88 54602.40 88888.00 2012-11-14 06:16:03.875 319 12746.67 11.82 54602.43 88888.00 2012-11-14 06:16:04.000 319 12746.70 11.75 54602.45 88888.00 2012-11-14 06:16:04.125 319 12746.77 11.70 54602.45 88888.00 2012-11-14 06:16:04.250 319 12746.77 11.57 54602.45 88888.00 2012-11-14 06:16:04.375 319 12746.85 11.55 54602.47 88888.00 2012-11-14 06:16:04.500 319 12746.90 11.50 54602.43 88888.00 2012-11-14 06:16:04.625 319 12746.90 11.45 54602.45 88888.00 2012-11-14 06:16:04.750 319 12746.95 11.40 54602.47 88888.00 2012-11-14 06:16:04.875 319 12747.05 11.38 54602.50 88888.00 2012-11-14 06:16:05.000 319 12747.10 11.35 54602.53 88888.00 2012-11-14 06:16:05.125 319 12747.08 11.30 54602.55 88888.00 2012-11-14 06:16:05.250 319 12747.10 11.28 54602.60 88888.00 2012-11-14 06:16:05.375 319 12747.17 11.28 54602.62 88888.00 2012-11-14 06:16:05.500 319 12747.20 11.20 54602.62 88888.00 2012-11-14 06:16:05.625 319 12747.17 11.10 54602.57 88888.00 2012-11-14 06:16:05.750 319 12747.25 11.10 54602.60 88888.00 2012-11-14 06:16:05.875 319 12747.30 11.07 54602.65 88888.00 2012-11-14 06:16:06.000 319 12747.30 11.03 54602.62 88888.00 2012-11-14 06:16:06.125 319 12747.30 11.03 54602.70 88888.00 2012-11-14 06:16:06.250 319 12747.27 10.97 54602.72 88888.00 2012-11-14 06:16:06.375 319 12747.27 10.90 54602.72 88888.00 2012-11-14 06:16:06.500 319 12747.27 10.85 54602.75 88888.00 2012-11-14 06:16:06.625 319 12747.40 10.85 54602.78 88888.00 2012-11-14 06:16:06.750 319 12747.48 10.82 54602.80 88888.00 2012-11-14 06:16:06.875 319 12747.52 10.75 54602.80 88888.00 2012-11-14 06:16:07.000 319 12747.52 10.70 54602.80 88888.00 2012-11-14 06:16:07.125 319 12747.52 10.68 54602.85 88888.00 2012-11-14 06:16:07.250 319 12747.48 10.60 54602.85 88888.00 2012-11-14 06:16:07.375 319 12747.50 10.57 54602.85 88888.00 2012-11-14 06:16:07.500 319 12747.55 10.55 54602.90 88888.00 2012-11-14 06:16:07.625 319 12747.60 10.55 54602.93 88888.00 2012-11-14 06:16:07.750 319 12747.65 10.57 54602.95 88888.00 2012-11-14 06:16:07.875 319 12747.75 10.60 54603.03 88888.00 2012-11-14 06:16:08.000 319 12747.80 10.53 54603.00 88888.00 2012-11-14 06:16:08.125 319 12747.67 10.43 54603.00 88888.00 2012-11-14 06:16:08.250 319 12747.62 10.43 54603.05 88888.00 2012-11-14 06:16:08.375 319 12747.67 10.43 54603.05 88888.00 2012-11-14 06:16:08.500 319 12747.67 10.40 54603.05 88888.00 2012-11-14 06:16:08.625 319 12747.70 10.38 54603.07 88888.00 2012-11-14 06:16:08.750 319 12747.65 10.35 54603.07 88888.00 2012-11-14 06:16:08.875 319 12747.62 10.38 54603.05 88888.00 2012-11-14 06:16:09.000 319 12747.70 10.38 54603.10 88888.00 2012-11-14 06:16:09.125 319 12747.73 10.32 54603.18 88888.00 2012-11-14 06:16:09.250 319 12747.70 10.28 54603.18 88888.00 2012-11-14 06:16:09.375 319 12747.73 10.25 54603.18 88888.00 2012-11-14 06:16:09.500 319 12747.73 10.22 54603.18 88888.00 2012-11-14 06:16:09.625 319 12747.75 10.28 54603.20 88888.00 2012-11-14 06:16:09.750 319 12747.73 10.28 54603.25 88888.00 2012-11-14 06:16:09.875 319 12747.73 10.25 54603.28 88888.00 2012-11-14 06:16:10.000 319 12747.73 10.22 54603.28 88888.00 2012-11-14 06:16:10.125 319 12747.77 10.22 54603.35 88888.00 2012-11-14 06:16:10.250 319 12747.77 10.22 54603.35 88888.00 2012-11-14 06:16:10.375 319 12747.83 10.25 54603.40 88888.00 2012-11-14 06:16:10.500 319 12747.85 10.28 54603.43 88888.00 2012-11-14 06:16:10.625 319 12747.85 10.22 54603.40 88888.00 2012-11-14 06:16:10.750 319 12747.83 10.22 54603.45 88888.00 2012-11-14 06:16:10.875 319 12747.83 10.18 54603.45 88888.00 2012-11-14 06:16:11.000 319 12747.73 10.12 54603.43 88888.00 2012-11-14 06:16:11.125 319 12747.70 10.12 54603.50 88888.00 2012-11-14 06:16:11.250 319 12747.67 10.15 54603.57 88888.00 2012-11-14 06:16:11.375 319 12747.67 10.15 54603.57 88888.00 2012-11-14 06:16:11.500 319 12747.67 10.07 54603.57 88888.00 2012-11-14 06:16:11.625 319 12747.62 10.03 54603.53 88888.00 2012-11-14 06:16:11.750 319 12747.55 10.03 54603.55 88888.00 2012-11-14 06:16:11.875 319 12747.65 10.07 54603.62 88888.00 2012-11-14 06:16:12.000 319 12747.67 10.07 54603.68 88888.00 2012-11-14 06:16:12.125 319 12747.60 10.07 54603.70 88888.00 2012-11-14 06:16:12.250 319 12747.60 10.03 54603.72 88888.00 2012-11-14 06:16:12.375 319 12747.60 10.03 54603.75 88888.00 2012-11-14 06:16:12.500 319 12747.52 10.00 54603.75 88888.00 2012-11-14 06:16:12.625 319 12747.48 10.03 54603.80 88888.00 2012-11-14 06:16:12.750 319 12747.45 10.03 54603.82 88888.00 2012-11-14 06:16:12.875 319 12747.42 10.00 54603.85 88888.00 2012-11-14 06:16:13.000 319 12747.50 10.05 54603.90 88888.00 2012-11-14 06:16:13.125 319 12747.55 10.07 54603.97 88888.00 2012-11-14 06:16:13.250 319 12747.45 10.00 54603.95 88888.00 2012-11-14 06:16:13.375 319 12747.33 9.95 54603.95 88888.00 2012-11-14 06:16:13.500 319 12747.25 9.95 54603.97 88888.00 2012-11-14 06:16:13.625 319 12747.25 9.95 54604.00 88888.00 2012-11-14 06:16:13.750 319 12747.25 9.95 54604.03 88888.00 2012-11-14 06:16:13.875 319 12747.25 9.95 54604.03 88888.00 2012-11-14 06:16:14.000 319 12747.23 9.90 54604.05 88888.00 2012-11-14 06:16:14.125 319 12747.17 9.88 54604.05 88888.00 2012-11-14 06:16:14.250 319 12747.17 9.88 54604.12 88888.00 2012-11-14 06:16:14.375 319 12747.25 9.93 54604.18 88888.00 2012-11-14 06:16:14.500 319 12747.23 9.88 54604.20 88888.00 2012-11-14 06:16:14.625 319 12747.20 9.88 54604.22 88888.00 2012-11-14 06:16:14.750 319 12747.17 9.82 54604.22 88888.00 2012-11-14 06:16:14.875 319 12747.10 9.85 54604.22 88888.00 2012-11-14 06:16:15.000 319 12747.05 9.88 54604.25 88888.00 2012-11-14 06:16:15.125 319 12747.00 9.82 54604.30 88888.00 2012-11-14 06:16:15.250 319 12746.95 9.80 54604.30 88888.00 2012-11-14 06:16:15.375 319 12746.95 9.82 54604.38 88888.00 2012-11-14 06:16:15.500 319 12746.98 9.85 54604.40 88888.00 2012-11-14 06:16:15.625 319 12746.95 9.80 54604.40 88888.00 2012-11-14 06:16:15.750 319 12746.90 9.82 54604.43 88888.00 2012-11-14 06:16:15.875 319 12746.92 9.85 54604.47 88888.00 2012-11-14 06:16:16.000 319 12746.92 9.82 54604.47 88888.00 2012-11-14 06:16:16.125 319 12746.85 9.80 54604.50 88888.00 2012-11-14 06:16:16.250 319 12746.83 9.75 54604.55 88888.00 2012-11-14 06:16:16.375 319 12746.83 9.75 54604.53 88888.00 2012-11-14 06:16:16.500 319 12746.80 9.78 54604.55 88888.00 2012-11-14 06:16:16.625 319 12746.83 9.80 54604.60 88888.00 2012-11-14 06:16:16.750 319 12746.83 9.78 54604.62 88888.00 2012-11-14 06:16:16.875 319 12746.88 9.78 54604.65 88888.00 2012-11-14 06:16:17.000 319 12746.90 9.75 54604.65 88888.00 2012-11-14 06:16:17.125 319 12746.95 9.78 54604.70 88888.00 2012-11-14 06:16:17.250 319 12746.92 9.75 54604.70 88888.00 2012-11-14 06:16:17.375 319 12746.98 9.70 54604.72 88888.00 2012-11-14 06:16:17.500 319 12747.00 9.75 54604.78 88888.00 2012-11-14 06:16:17.625 319 12746.95 9.78 54604.82 88888.00 2012-11-14 06:16:17.750 319 12746.92 9.82 54604.82 88888.00 2012-11-14 06:16:17.875 319 12746.90 9.78 54604.82 88888.00 2012-11-14 06:16:18.000 319 12746.92 9.72 54604.82 88888.00 2012-11-14 06:16:18.125 319 12746.92 9.75 54604.88 88888.00 2012-11-14 06:16:18.250 319 12746.95 9.75 54604.93 88888.00 2012-11-14 06:16:18.375 319 12747.00 9.78 54604.93 88888.00 2012-11-14 06:16:18.500 319 12746.98 9.78 54604.93 88888.00 2012-11-14 06:16:18.625 319 12746.88 9.78 54604.95 88888.00 2012-11-14 06:16:18.750 319 12746.85 9.80 54605.03 88888.00 2012-11-14 06:16:18.875 319 12746.85 9.82 54605.05 88888.00 2012-11-14 06:16:19.000 319 12746.88 9.80 54605.05 88888.00 2012-11-14 06:16:19.125 319 12746.83 9.78 54605.07 88888.00 2012-11-14 06:16:19.250 319 12746.83 9.80 54605.15 88888.00 2012-11-14 06:16:19.375 319 12746.85 9.80 54605.15 88888.00 2012-11-14 06:16:19.500 319 12746.88 9.78 54605.18 88888.00 2012-11-14 06:16:19.625 319 12746.90 9.82 54605.25 88888.00 2012-11-14 06:16:19.750 319 12746.92 9.82 54605.25 88888.00 2012-11-14 06:16:19.875 319 12746.95 9.75 54605.22 88888.00 2012-11-14 06:16:20.000 319 12746.98 9.72 54605.25 88888.00 2012-11-14 06:16:20.125 319 12746.95 9.75 54605.28 88888.00 2012-11-14 06:16:20.250 319 12746.98 9.80 54605.32 88888.00 2012-11-14 06:16:20.375 319 12747.05 9.80 54605.38 88888.00 2012-11-14 06:16:20.500 319 12747.00 9.78 54605.35 88888.00 2012-11-14 06:16:20.625 319 12747.00 9.75 54605.35 88888.00 2012-11-14 06:16:20.750 319 12746.92 9.78 54605.43 88888.00 2012-11-14 06:16:20.875 319 12746.90 9.82 54605.47 88888.00 2012-11-14 06:16:21.000 319 12746.90 9.80 54605.47 88888.00 2012-11-14 06:16:21.125 319 12746.90 9.78 54605.50 88888.00 2012-11-14 06:16:21.250 319 12746.88 9.75 54605.53 88888.00 2012-11-14 06:16:21.375 319 12746.88 9.75 54605.53 88888.00 2012-11-14 06:16:21.500 319 12746.85 9.72 54605.55 88888.00 2012-11-14 06:16:21.625 319 12746.85 9.72 54605.55 88888.00 2012-11-14 06:16:21.750 319 12746.90 9.78 54605.60 88888.00 2012-11-14 06:16:21.875 319 12746.90 9.78 54605.65 88888.00 2012-11-14 06:16:22.000 319 12746.85 9.78 54605.65 88888.00 2012-11-14 06:16:22.125 319 12746.80 9.75 54605.70 88888.00 2012-11-14 06:16:22.250 319 12746.77 9.80 54605.72 88888.00 2012-11-14 06:16:22.375 319 12746.73 9.80 54605.75 88888.00 2012-11-14 06:16:22.500 319 12746.73 9.80 54605.78 88888.00 2012-11-14 06:16:22.625 319 12746.75 9.82 54605.82 88888.00 2012-11-14 06:16:22.750 319 12746.70 9.82 54605.82 88888.00 2012-11-14 06:16:22.875 319 12746.73 9.82 54605.88 88888.00 2012-11-14 06:16:23.000 319 12746.73 9.82 54605.90 88888.00 2012-11-14 06:16:23.125 319 12746.62 9.80 54605.95 88888.00 2012-11-14 06:16:23.250 319 12746.62 9.80 54606.00 88888.00 2012-11-14 06:16:23.375 319 12746.73 9.85 54606.05 88888.00 2012-11-14 06:16:23.500 319 12746.70 9.82 54606.05 88888.00 2012-11-14 06:16:23.625 319 12746.65 9.82 54606.05 88888.00 2012-11-14 06:16:23.750 319 12746.62 9.82 54606.07 88888.00 2012-11-14 06:16:23.875 319 12746.62 9.82 54606.07 88888.00 2012-11-14 06:16:24.000 319 12746.62 9.78 54606.10 88888.00 2012-11-14 06:16:24.125 319 12746.60 9.80 54606.15 88888.00 2012-11-14 06:16:24.250 319 12746.60 9.85 54606.20 88888.00 2012-11-14 06:16:24.375 319 12746.62 9.85 54606.22 88888.00 2012-11-14 06:16:24.500 319 12746.60 9.85 54606.28 88888.00 2012-11-14 06:16:24.625 319 12746.58 9.82 54606.28 88888.00 2012-11-14 06:16:24.750 319 12746.55 9.78 54606.30 88888.00 2012-11-14 06:16:24.875 319 12746.52 9.78 54606.32 88888.00 2012-11-14 06:16:25.000 319 12746.55 9.82 54606.38 88888.00 2012-11-14 06:16:25.125 319 12746.62 9.88 54606.43 88888.00 2012-11-14 06:16:25.250 319 12746.62 9.82 54606.47 88888.00 2012-11-14 06:16:25.375 319 12746.60 9.78 54606.43 88888.00 2012-11-14 06:16:25.500 319 12746.58 9.78 54606.45 88888.00 2012-11-14 06:16:25.625 319 12746.55 9.78 54606.50 88888.00 2012-11-14 06:16:25.750 319 12746.52 9.78 54606.53 88888.00 2012-11-14 06:16:25.875 319 12746.55 9.75 54606.53 88888.00 2012-11-14 06:16:26.000 319 12746.55 9.78 54606.57 88888.00 2012-11-14 06:16:26.125 319 12746.58 9.78 54606.62 88888.00 2012-11-14 06:16:26.250 319 12746.50 9.70 54606.65 88888.00 2012-11-14 06:16:26.375 319 12746.50 9.72 54606.68 88888.00 2012-11-14 06:16:26.500 319 12746.50 9.72 54606.70 88888.00 2012-11-14 06:16:26.625 319 12746.52 9.70 54606.75 88888.00 2012-11-14 06:16:26.750 319 12746.55 9.68 54606.72 88888.00 2012-11-14 06:16:26.875 319 12746.52 9.68 54606.75 88888.00 2012-11-14 06:16:27.000 319 12746.52 9.70 54606.80 88888.00 2012-11-14 06:16:27.125 319 12746.52 9.70 54606.85 88888.00 2012-11-14 06:16:27.250 319 12746.48 9.65 54606.88 88888.00 2012-11-14 06:16:27.375 319 12746.55 9.65 54606.97 88888.00 2012-11-14 06:16:27.500 319 12746.48 9.65 54607.00 88888.00 2012-11-14 06:16:27.625 319 12746.42 9.65 54607.03 88888.00 2012-11-14 06:16:27.750 319 12746.42 9.68 54607.03 88888.00 2012-11-14 06:16:27.875 319 12746.42 9.68 54607.05 88888.00 2012-11-14 06:16:28.000 319 12746.40 9.60 54607.05 88888.00 2012-11-14 06:16:28.125 319 12746.45 9.57 54607.07 88888.00 2012-11-14 06:16:28.250 319 12746.52 9.57 54607.10 88888.00 2012-11-14 06:16:28.375 319 12746.52 9.53 54607.10 88888.00 2012-11-14 06:16:28.500 319 12746.42 9.50 54607.12 88888.00 2012-11-14 06:16:28.625 319 12746.42 9.50 54607.18 88888.00 2012-11-14 06:16:28.750 319 12746.40 9.50 54607.18 88888.00 2012-11-14 06:16:28.875 319 12746.38 9.47 54607.20 88888.00 2012-11-14 06:16:29.000 319 12746.38 9.40 54607.18 88888.00 2012-11-14 06:16:29.125 319 12746.35 9.30 54607.18 88888.00 2012-11-14 06:16:29.250 319 12746.38 9.32 54607.22 88888.00 2012-11-14 06:16:29.375 319 12746.42 9.30 54607.28 88888.00 2012-11-14 06:16:29.500 319 12746.55 9.28 54607.30 88888.00 2012-11-14 06:16:29.625 319 12746.58 9.32 54607.35 88888.00 2012-11-14 06:16:29.750 319 12746.58 9.30 54607.38 88888.00 2012-11-14 06:16:29.875 319 12746.65 9.25 54607.40 88888.00 2012-11-14 06:16:30.000 319 12746.60 9.20 54607.40 88888.00 2012-11-14 06:16:30.125 319 12746.50 9.15 54607.43 88888.00 2012-11-14 06:16:30.250 319 12746.45 9.05 54607.45 88888.00 2012-11-14 06:16:30.375 319 12746.45 9.05 54607.47 88888.00 2012-11-14 06:16:30.500 319 12746.42 8.97 54607.47 88888.00 2012-11-14 06:16:30.625 319 12746.50 8.95 54607.50 88888.00 2012-11-14 06:16:30.750 319 12746.55 8.90 54607.50 88888.00 2012-11-14 06:16:30.875 319 12746.55 8.88 54607.57 88888.00 2012-11-14 06:16:31.000 319 12746.50 8.82 54607.60 88888.00 2012-11-14 06:16:31.125 319 12746.48 8.78 54607.57 88888.00 2012-11-14 06:16:31.250 319 12746.48 8.72 54607.62 88888.00 2012-11-14 06:16:31.375 319 12746.58 8.72 54607.65 88888.00 2012-11-14 06:16:31.500 319 12746.60 8.70 54607.70 88888.00 2012-11-14 06:16:31.625 319 12746.58 8.62 54607.68 88888.00 2012-11-14 06:16:31.750 319 12746.55 8.53 54607.70 88888.00 2012-11-14 06:16:31.875 319 12746.60 8.50 54607.72 88888.00 2012-11-14 06:16:32.000 319 12746.55 8.47 54607.78 88888.00 2012-11-14 06:16:32.125 319 12746.55 8.45 54607.80 88888.00 2012-11-14 06:16:32.250 319 12746.50 8.38 54607.82 88888.00 2012-11-14 06:16:32.375 319 12746.48 8.30 54607.82 88888.00 2012-11-14 06:16:32.500 319 12746.48 8.22 54607.82 88888.00 2012-11-14 06:16:32.625 319 12746.48 8.20 54607.88 88888.00 2012-11-14 06:16:32.750 319 12746.55 8.20 54607.93 88888.00 2012-11-14 06:16:32.875 319 12746.48 8.15 54607.93 88888.00 2012-11-14 06:16:33.000 319 12746.48 8.07 54607.93 88888.00 2012-11-14 06:16:33.125 319 12746.48 8.03 54607.95 88888.00 2012-11-14 06:16:33.250 319 12746.50 7.97 54608.00 88888.00 2012-11-14 06:16:33.375 319 12746.50 7.97 54608.03 88888.00 2012-11-14 06:16:33.500 319 12746.50 7.92 54608.03 88888.00 2012-11-14 06:16:33.625 319 12746.42 7.88 54608.07 88888.00 2012-11-14 06:16:33.750 319 12746.48 7.88 54608.07 88888.00 2012-11-14 06:16:33.875 319 12746.50 7.85 54608.10 88888.00 2012-11-14 06:16:34.000 319 12746.45 7.80 54608.10 88888.00 2012-11-14 06:16:34.125 319 12746.48 7.75 54608.15 88888.00 2012-11-14 06:16:34.250 319 12746.45 7.65 54608.15 88888.00 2012-11-14 06:16:34.375 319 12746.48 7.65 54608.20 88888.00 2012-11-14 06:16:34.500 319 12746.50 7.65 54608.22 88888.00 2012-11-14 06:16:34.625 319 12746.52 7.58 54608.25 88888.00 2012-11-14 06:16:34.750 319 12746.52 7.55 54608.25 88888.00 2012-11-14 06:16:34.875 319 12746.52 7.50 54608.22 88888.00 2012-11-14 06:16:35.000 319 12746.52 7.42 54608.25 88888.00 2012-11-14 06:16:35.125 319 12746.50 7.42 54608.30 88888.00 2012-11-14 06:16:35.250 319 12746.45 7.42 54608.38 88888.00 2012-11-14 06:16:35.375 319 12746.45 7.35 54608.38 88888.00 2012-11-14 06:16:35.500 319 12746.45 7.30 54608.40 88888.00 2012-11-14 06:16:35.625 319 12746.48 7.25 54608.43 88888.00 2012-11-14 06:16:35.750 319 12746.50 7.22 54608.45 88888.00 2012-11-14 06:16:35.875 319 12746.50 7.17 54608.45 88888.00 2012-11-14 06:16:36.000 319 12746.50 7.15 54608.47 88888.00 2012-11-14 06:16:36.125 319 12746.50 7.15 54608.53 88888.00 2012-11-14 06:16:36.250 319 12746.50 7.05 54608.57 88888.00 2012-11-14 06:16:36.375 319 12746.42 7.00 54608.53 88888.00 2012-11-14 06:16:36.500 319 12746.38 6.95 54608.53 88888.00 2012-11-14 06:16:36.625 319 12746.35 6.95 54608.57 88888.00 2012-11-14 06:16:36.750 319 12746.27 6.92 54608.62 88888.00 2012-11-14 06:16:36.875 319 12746.23 6.90 54608.68 88888.00 2012-11-14 06:16:37.000 319 12746.27 6.85 54608.68 88888.00 2012-11-14 06:16:37.125 319 12746.30 6.80 54608.70 88888.00 2012-11-14 06:16:37.250 319 12746.30 6.72 54608.70 88888.00 2012-11-14 06:16:37.375 319 12746.27 6.72 54608.72 88888.00 2012-11-14 06:16:37.500 319 12746.23 6.70 54608.72 88888.00 2012-11-14 06:16:37.625 319 12746.23 6.70 54608.78 88888.00 2012-11-14 06:16:37.750 319 12746.25 6.65 54608.78 88888.00 2012-11-14 06:16:37.875 319 12746.23 6.62 54608.82 88888.00 2012-11-14 06:16:38.000 319 12746.20 6.58 54608.82 88888.00 2012-11-14 06:16:38.125 319 12746.20 6.53 54608.88 88888.00 2012-11-14 06:16:38.250 319 12746.15 6.47 54608.90 88888.00 2012-11-14 06:16:38.375 319 12746.17 6.47 54608.90 88888.00 2012-11-14 06:16:38.500 319 12746.25 6.42 54608.93 88888.00 2012-11-14 06:16:38.625 319 12746.25 6.42 54608.95 88888.00 2012-11-14 06:16:38.750 319 12746.27 6.38 54608.97 88888.00 2012-11-14 06:16:38.875 319 12746.25 6.30 54608.95 88888.00 2012-11-14 06:16:39.000 319 12746.25 6.28 54608.97 88888.00 2012-11-14 06:16:39.125 319 12746.23 6.30 54609.03 88888.00 2012-11-14 06:16:39.250 319 12746.23 6.33 54609.07 88888.00 2012-11-14 06:16:39.375 319 12746.17 6.28 54609.07 88888.00 2012-11-14 06:16:39.500 319 12746.05 6.17 54609.05 88888.00 2012-11-14 06:16:39.625 319 12746.05 6.17 54609.10 88888.00 2012-11-14 06:16:39.750 319 12746.08 6.20 54609.12 88888.00 2012-11-14 06:16:39.875 319 12746.08 6.20 54609.18 88888.00 2012-11-14 06:16:40.000 319 12746.10 6.15 54609.20 88888.00 2012-11-14 06:16:40.125 319 12746.12 6.15 54609.22 88888.00 2012-11-14 06:16:40.250 319 12746.10 6.08 54609.22 88888.00 2012-11-14 06:16:40.375 319 12746.10 6.05 54609.22 88888.00 2012-11-14 06:16:40.500 319 12746.10 6.00 54609.25 88888.00 2012-11-14 06:16:40.625 319 12746.10 5.97 54609.30 88888.00 2012-11-14 06:16:40.750 319 12746.08 5.97 54609.32 88888.00 2012-11-14 06:16:40.875 319 12746.10 6.00 54609.35 88888.00 2012-11-14 06:16:41.000 319 12746.15 5.97 54609.38 88888.00 2012-11-14 06:16:41.125 319 12746.15 5.92 54609.43 88888.00 2012-11-14 06:16:41.250 319 12746.12 5.90 54609.45 88888.00 2012-11-14 06:16:41.375 319 12746.05 5.85 54609.40 88888.00 2012-11-14 06:16:41.500 319 12745.95 5.78 54609.45 88888.00 2012-11-14 06:16:41.625 319 12745.98 5.75 54609.47 88888.00 2012-11-14 06:16:41.750 319 12746.02 5.75 54609.50 88888.00 2012-11-14 06:16:41.875 319 12745.90 5.75 54609.53 88888.00 2012-11-14 06:16:42.000 319 12745.90 5.78 54609.55 88888.00 2012-11-14 06:16:42.125 319 12745.90 5.70 54609.60 88888.00 2012-11-14 06:16:42.250 319 12745.90 5.62 54609.62 88888.00 2012-11-14 06:16:42.375 319 12745.92 5.62 54609.68 88888.00 2012-11-14 06:16:42.500 319 12745.95 5.62 54609.68 88888.00 2012-11-14 06:16:42.625 319 12745.92 5.55 54609.68 88888.00 2012-11-14 06:16:42.750 319 12745.88 5.53 54609.70 88888.00 2012-11-14 06:16:42.875 319 12745.85 5.50 54609.72 88888.00 2012-11-14 06:16:43.000 319 12745.85 5.47 54609.75 88888.00 2012-11-14 06:16:43.125 319 12745.88 5.42 54609.75 88888.00 2012-11-14 06:16:43.250 319 12745.88 5.40 54609.82 88888.00 2012-11-14 06:16:43.375 319 12745.85 5.38 54609.88 88888.00 2012-11-14 06:16:43.500 319 12745.77 5.33 54609.85 88888.00 2012-11-14 06:16:43.625 319 12745.77 5.25 54609.88 88888.00 2012-11-14 06:16:43.750 319 12745.77 5.25 54609.93 88888.00 2012-11-14 06:16:43.875 319 12745.75 5.22 54609.97 88888.00 2012-11-14 06:16:44.000 319 12745.73 5.17 54609.97 88888.00 2012-11-14 06:16:44.125 319 12745.70 5.12 54610.03 88888.00 2012-11-14 06:16:44.250 319 12745.65 5.08 54610.05 88888.00 2012-11-14 06:16:44.375 319 12745.77 5.12 54610.07 88888.00 2012-11-14 06:16:44.500 319 12745.80 5.10 54610.12 88888.00 2012-11-14 06:16:44.625 319 12745.73 5.05 54610.12 88888.00 2012-11-14 06:16:44.750 319 12745.67 5.00 54610.15 88888.00 2012-11-14 06:16:44.875 319 12745.60 4.97 54610.18 88888.00 2012-11-14 06:16:45.000 319 12745.58 4.92 54610.20 88888.00 2012-11-14 06:16:45.125 319 12745.60 4.97 54610.30 88888.00 2012-11-14 06:16:45.250 319 12745.58 4.92 54610.28 88888.00 2012-11-14 06:16:45.375 319 12745.52 4.85 54610.30 88888.00 2012-11-14 06:16:45.500 319 12745.48 4.80 54610.32 88888.00 2012-11-14 06:16:45.625 319 12745.45 4.85 54610.35 88888.00 2012-11-14 06:16:45.750 319 12745.42 4.83 54610.38 88888.00 2012-11-14 06:16:45.875 319 12745.35 4.80 54610.40 88888.00 2012-11-14 06:16:46.000 319 12745.38 4.75 54610.40 88888.00 2012-11-14 06:16:46.125 319 12745.33 4.72 54610.45 88888.00 2012-11-14 06:16:46.250 319 12745.27 4.67 54610.45 88888.00 2012-11-14 06:16:46.375 319 12745.30 4.67 54610.45 88888.00 2012-11-14 06:16:46.500 319 12745.30 4.65 54610.47 88888.00 2012-11-14 06:16:46.625 319 12745.23 4.65 54610.53 88888.00 2012-11-14 06:16:46.750 319 12745.23 4.62 54610.55 88888.00 2012-11-14 06:16:46.875 319 12745.23 4.60 54610.57 88888.00 2012-11-14 06:16:47.000 319 12745.17 4.60 54610.62 88888.00 2012-11-14 06:16:47.125 319 12745.15 4.60 54610.70 88888.00 2012-11-14 06:16:47.250 319 12745.15 4.55 54610.72 88888.00 2012-11-14 06:16:47.375 319 12745.17 4.53 54610.72 88888.00 2012-11-14 06:16:47.500 319 12745.20 4.55 54610.75 88888.00 2012-11-14 06:16:47.625 319 12745.23 4.53 54610.80 88888.00 2012-11-14 06:16:47.750 319 12745.15 4.47 54610.78 88888.00 2012-11-14 06:16:47.875 319 12745.10 4.47 54610.85 88888.00 2012-11-14 06:16:48.000 319 12745.15 4.47 54610.90 88888.00 2012-11-14 06:16:48.125 319 12745.15 4.45 54610.90 88888.00 2012-11-14 06:16:48.250 319 12745.05 4.33 54610.93 88888.00 2012-11-14 06:16:48.375 319 12745.02 4.40 54610.97 88888.00 2012-11-14 06:16:48.500 319 12745.02 4.42 54611.03 88888.00 2012-11-14 06:16:48.625 319 12744.98 4.42 54611.05 88888.00 2012-11-14 06:16:48.750 319 12744.95 4.40 54611.05 88888.00 2012-11-14 06:16:48.875 319 12744.90 4.35 54611.07 88888.00 2012-11-14 06:16:49.000 319 12744.88 4.30 54611.12 88888.00 2012-11-14 06:16:49.125 319 12744.83 4.28 54611.15 88888.00 2012-11-14 06:16:49.250 319 12744.80 4.28 54611.20 88888.00 2012-11-14 06:16:49.375 319 12744.83 4.30 54611.22 88888.00 2012-11-14 06:16:49.500 319 12744.83 4.30 54611.28 88888.00 2012-11-14 06:16:49.625 319 12744.80 4.30 54611.28 88888.00 2012-11-14 06:16:49.750 319 12744.80 4.20 54611.30 88888.00 2012-11-14 06:16:49.875 319 12744.80 4.20 54611.30 88888.00 2012-11-14 06:16:50.000 319 12744.80 4.12 54611.32 88888.00 2012-11-14 06:16:50.125 319 12744.75 4.17 54611.40 88888.00 2012-11-14 06:16:50.250 319 12744.70 4.15 54611.45 88888.00 2012-11-14 06:16:50.375 319 12744.67 4.15 54611.47 88888.00 2012-11-14 06:16:50.500 319 12744.60 4.10 54611.47 88888.00 2012-11-14 06:16:50.625 319 12744.52 4.08 54611.47 88888.00 2012-11-14 06:16:50.750 319 12744.55 4.08 54611.53 88888.00 2012-11-14 06:16:50.875 319 12744.67 4.08 54611.57 88888.00 2012-11-14 06:16:51.000 319 12744.73 4.05 54611.62 88888.00 2012-11-14 06:16:51.125 319 12744.73 4.03 54611.62 88888.00 2012-11-14 06:16:51.250 319 12744.62 4.03 54611.68 88888.00 2012-11-14 06:16:51.375 319 12744.62 4.05 54611.72 88888.00 2012-11-14 06:16:51.500 319 12744.52 4.03 54611.78 88888.00 2012-11-14 06:16:51.625 319 12744.42 3.98 54611.75 88888.00 2012-11-14 06:16:51.750 319 12744.48 3.95 54611.80 88888.00 2012-11-14 06:16:51.875 319 12744.50 3.95 54611.85 88888.00 2012-11-14 06:16:52.000 319 12744.40 3.92 54611.85 88888.00 2012-11-14 06:16:52.125 319 12744.35 3.90 54611.85 88888.00 2012-11-14 06:16:52.250 319 12744.35 3.88 54611.90 88888.00 2012-11-14 06:16:52.375 319 12744.42 3.88 54611.90 88888.00 2012-11-14 06:16:52.500 319 12744.40 3.88 54611.93 88888.00 2012-11-14 06:16:52.625 319 12744.38 3.88 54611.97 88888.00 2012-11-14 06:16:52.750 319 12744.35 3.88 54612.00 88888.00 2012-11-14 06:16:52.875 319 12744.38 3.90 54612.03 88888.00 2012-11-14 06:16:53.000 319 12744.33 3.85 54612.05 88888.00 2012-11-14 06:16:53.125 319 12744.23 3.83 54612.10 88888.00 2012-11-14 06:16:53.250 319 12744.27 3.80 54612.15 88888.00 2012-11-14 06:16:53.375 319 12744.30 3.80 54612.15 88888.00 2012-11-14 06:16:53.500 319 12744.30 3.77 54612.18 88888.00 2012-11-14 06:16:53.625 319 12744.25 3.75 54612.20 88888.00 2012-11-14 06:16:53.750 319 12744.20 3.75 54612.20 88888.00 2012-11-14 06:16:53.875 319 12744.23 3.77 54612.25 88888.00 2012-11-14 06:16:54.000 319 12744.27 3.77 54612.30 88888.00 2012-11-14 06:16:54.125 319 12744.23 3.80 54612.32 88888.00 2012-11-14 06:16:54.250 319 12744.12 3.80 54612.38 88888.00 2012-11-14 06:16:54.375 319 12744.08 3.75 54612.38 88888.00 2012-11-14 06:16:54.500 319 12744.05 3.73 54612.40 88888.00 2012-11-14 06:16:54.625 319 12744.00 3.73 54612.43 88888.00 2012-11-14 06:16:54.750 319 12744.10 3.75 54612.47 88888.00 2012-11-14 06:16:54.875 319 12744.02 3.75 54612.50 88888.00 2012-11-14 06:16:55.000 319 12743.98 3.75 54612.53 88888.00 2012-11-14 06:16:55.125 319 12744.02 3.75 54612.57 88888.00 2012-11-14 06:16:55.250 319 12743.98 3.75 54612.60 88888.00 2012-11-14 06:16:55.375 319 12743.92 3.77 54612.65 88888.00 2012-11-14 06:16:55.500 319 12743.88 3.77 54612.68 88888.00 2012-11-14 06:16:55.625 319 12743.80 3.73 54612.68 88888.00 2012-11-14 06:16:55.750 319 12743.77 3.73 54612.72 88888.00 2012-11-14 06:16:55.875 319 12743.80 3.75 54612.78 88888.00 2012-11-14 06:16:56.000 319 12743.88 3.75 54612.80 88888.00 2012-11-14 06:16:56.125 319 12743.90 3.75 54612.82 88888.00 2012-11-14 06:16:56.250 319 12743.83 3.70 54612.85 88888.00 2012-11-14 06:16:56.375 319 12743.80 3.73 54612.85 88888.00 2012-11-14 06:16:56.500 319 12743.80 3.70 54612.93 88888.00 2012-11-14 06:16:56.625 319 12743.77 3.70 54612.93 88888.00 2012-11-14 06:16:56.750 319 12743.75 3.70 54612.97 88888.00 2012-11-14 06:16:56.875 319 12743.73 3.67 54613.00 88888.00 2012-11-14 06:16:57.000 319 12743.70 3.67 54613.00 88888.00 2012-11-14 06:16:57.125 319 12743.62 3.65 54613.03 88888.00 2012-11-14 06:16:57.250 319 12743.58 3.62 54613.07 88888.00 2012-11-14 06:16:57.375 319 12743.62 3.65 54613.15 88888.00 2012-11-14 06:16:57.500 319 12743.65 3.67 54613.20 88888.00 2012-11-14 06:16:57.625 319 12743.60 3.65 54613.22 88888.00 2012-11-14 06:16:57.750 319 12743.58 3.65 54613.22 88888.00 2012-11-14 06:16:57.875 319 12743.58 3.62 54613.22 88888.00 2012-11-14 06:16:58.000 319 12743.55 3.62 54613.28 88888.00 2012-11-14 06:16:58.125 319 12743.55 3.62 54613.32 88888.00 2012-11-14 06:16:58.250 319 12743.55 3.62 54613.35 88888.00 2012-11-14 06:16:58.375 319 12743.50 3.60 54613.38 88888.00 2012-11-14 06:16:58.500 319 12743.38 3.58 54613.43 88888.00 2012-11-14 06:16:58.625 319 12743.30 3.55 54613.43 88888.00 2012-11-14 06:16:58.750 319 12743.30 3.52 54613.45 88888.00 2012-11-14 06:16:58.875 319 12743.35 3.52 54613.50 88888.00 2012-11-14 06:16:59.000 319 12743.35 3.55 54613.53 88888.00 2012-11-14 06:16:59.125 319 12743.33 3.55 54613.57 88888.00 2012-11-14 06:16:59.250 319 12743.25 3.50 54613.60 88888.00 2012-11-14 06:16:59.375 319 12743.25 3.52 54613.57 88888.00 2012-11-14 06:16:59.500 319 12743.27 3.55 54613.62 88888.00 2012-11-14 06:16:59.625 319 12743.23 3.52 54613.65 88888.00 2012-11-14 06:16:59.750 319 12743.17 3.45 54613.68 88888.00 2012-11-14 06:16:59.875 319 12743.17 3.45 54613.70 88888.00 2012-11-14 06:17:00.000 319 12743.20 3.50 54613.75 88888.00 2012-11-14 06:17:00.125 319 12743.25 3.50 54613.80 88888.00 2012-11-14 06:17:00.250 319 12743.15 3.48 54613.85 88888.00 2012-11-14 06:17:00.375 319 12743.12 3.45 54613.88 88888.00 2012-11-14 06:17:00.500 319 12743.12 3.45 54613.88 88888.00 2012-11-14 06:17:00.625 319 12743.20 3.48 54613.93 88888.00 2012-11-14 06:17:00.750 319 12743.25 3.50 54613.97 88888.00 2012-11-14 06:17:00.875 319 12743.17 3.50 54614.00 88888.00 2012-11-14 06:17:01.000 319 12743.10 3.45 54614.00 88888.00 2012-11-14 06:17:01.125 319 12743.10 3.45 54614.00 88888.00 2012-11-14 06:17:01.250 319 12743.15 3.45 54614.05 88888.00 2012-11-14 06:17:01.375 319 12743.20 3.42 54614.07 88888.00 2012-11-14 06:17:01.500 319 12743.20 3.40 54614.10 88888.00 2012-11-14 06:17:01.625 319 12743.12 3.42 54614.10 88888.00 2012-11-14 06:17:01.750 319 12743.10 3.42 54614.20 88888.00 2012-11-14 06:17:01.875 319 12743.10 3.42 54614.25 88888.00 2012-11-14 06:17:02.000 319 12743.12 3.42 54614.28 88888.00 2012-11-14 06:17:02.125 319 12743.12 3.40 54614.30 88888.00 2012-11-14 06:17:02.250 319 12743.08 3.38 54614.35 88888.00 2012-11-14 06:17:02.375 319 12743.08 3.38 54614.40 88888.00 2012-11-14 06:17:02.500 319 12743.08 3.42 54614.43 88888.00 2012-11-14 06:17:02.625 319 12743.10 3.38 54614.40 88888.00 2012-11-14 06:17:02.750 319 12743.08 3.35 54614.45 88888.00 2012-11-14 06:17:02.875 319 12743.08 3.35 54614.47 88888.00 2012-11-14 06:17:03.000 319 12743.05 3.33 54614.45 88888.00 2012-11-14 06:17:03.125 319 12742.98 3.30 54614.45 88888.00 2012-11-14 06:17:03.250 319 12742.92 3.30 54614.55 88888.00 2012-11-14 06:17:03.375 319 12742.95 3.33 54614.57 88888.00 2012-11-14 06:17:03.500 319 12742.90 3.33 54614.62 88888.00 2012-11-14 06:17:03.625 319 12742.85 3.30 54614.65 88888.00 2012-11-14 06:17:03.750 319 12742.77 3.27 54614.65 88888.00 2012-11-14 06:17:03.875 319 12742.77 3.25 54614.68 88888.00 2012-11-14 06:17:04.000 319 12742.77 3.25 54614.72 88888.00 2012-11-14 06:17:04.125 319 12742.77 3.23 54614.78 88888.00 2012-11-14 06:17:04.250 319 12742.75 3.20 54614.78 88888.00 2012-11-14 06:17:04.375 319 12742.73 3.25 54614.80 88888.00 2012-11-14 06:17:04.500 319 12742.67 3.23 54614.88 88888.00 2012-11-14 06:17:04.625 319 12742.58 3.17 54614.90 88888.00 2012-11-14 06:17:04.750 319 12742.58 3.15 54614.90 88888.00 2012-11-14 06:17:04.875 319 12742.62 3.15 54614.95 88888.00 2012-11-14 06:17:05.000 319 12742.65 3.17 54615.00 88888.00 2012-11-14 06:17:05.125 319 12742.58 3.15 54615.03 88888.00 2012-11-14 06:17:05.250 319 12742.50 3.12 54615.07 88888.00 2012-11-14 06:17:05.375 319 12742.48 3.12 54615.07 88888.00 2012-11-14 06:17:05.500 319 12742.45 3.10 54615.10 88888.00 2012-11-14 06:17:05.625 319 12742.45 3.08 54615.15 88888.00 2012-11-14 06:17:05.750 319 12742.45 3.05 54615.18 88888.00 2012-11-14 06:17:05.875 319 12742.45 3.05 54615.22 88888.00 2012-11-14 06:17:06.000 319 12742.40 3.02 54615.25 88888.00 2012-11-14 06:17:06.125 319 12742.42 3.00 54615.25 88888.00 2012-11-14 06:17:06.250 319 12742.45 2.95 54615.28 88888.00 2012-11-14 06:17:06.375 319 12742.45 2.95 54615.30 88888.00 2012-11-14 06:17:06.500 319 12742.33 2.92 54615.35 88888.00 2012-11-14 06:17:06.625 319 12742.20 2.95 54615.38 88888.00 2012-11-14 06:17:06.750 319 12742.15 2.90 54615.35 88888.00 2012-11-14 06:17:06.875 319 12742.17 2.85 54615.40 88888.00 2012-11-14 06:17:07.000 319 12742.20 2.85 54615.43 88888.00 2012-11-14 06:17:07.125 319 12742.15 2.85 54615.45 88888.00 2012-11-14 06:17:07.250 319 12742.15 2.83 54615.50 88888.00 2012-11-14 06:17:07.375 319 12742.20 2.83 54615.53 88888.00 2012-11-14 06:17:07.500 319 12742.20 2.75 54615.55 88888.00 2012-11-14 06:17:07.625 319 12742.15 2.75 54615.60 88888.00 2012-11-14 06:17:07.750 319 12742.08 2.75 54615.68 88888.00 2012-11-14 06:17:07.875 319 12742.12 2.75 54615.72 88888.00 2012-11-14 06:17:08.000 319 12742.15 2.77 54615.75 88888.00 2012-11-14 06:17:08.125 319 12742.05 2.73 54615.75 88888.00 2012-11-14 06:17:08.250 319 12741.95 2.65 54615.75 88888.00 2012-11-14 06:17:08.375 319 12741.88 2.62 54615.78 88888.00 2012-11-14 06:17:08.500 319 12741.83 2.67 54615.88 88888.00 2012-11-14 06:17:08.625 319 12741.88 2.65 54615.93 88888.00 2012-11-14 06:17:08.750 319 12741.88 2.60 54615.93 88888.00 2012-11-14 06:17:08.875 319 12741.88 2.58 54615.93 88888.00 2012-11-14 06:17:09.000 319 12741.85 2.55 54615.93 88888.00 2012-11-14 06:17:09.125 319 12741.85 2.52 54616.00 88888.00 2012-11-14 06:17:09.250 319 12741.80 2.48 54616.03 88888.00 2012-11-14 06:17:09.375 319 12741.77 2.45 54616.00 88888.00 2012-11-14 06:17:09.500 319 12741.73 2.40 54616.03 88888.00 2012-11-14 06:17:09.625 319 12741.73 2.40 54616.07 88888.00 2012-11-14 06:17:09.750 319 12741.70 2.42 54616.12 88888.00 2012-11-14 06:17:09.875 319 12741.70 2.45 54616.18 88888.00 2012-11-14 06:17:10.000 319 12741.67 2.40 54616.18 88888.00 2012-11-14 06:17:10.125 319 12741.60 2.33 54616.20 88888.00 2012-11-14 06:17:10.250 319 12741.55 2.33 54616.28 88888.00 2012-11-14 06:17:10.375 319 12741.58 2.35 54616.32 88888.00 2012-11-14 06:17:10.500 319 12741.58 2.35 54616.32 88888.00 2012-11-14 06:17:10.625 319 12741.48 2.30 54616.35 88888.00 2012-11-14 06:17:10.750 319 12741.48 2.27 54616.38 88888.00 2012-11-14 06:17:10.875 319 12741.48 2.27 54616.40 88888.00 2012-11-14 06:17:11.000 319 12741.45 2.27 54616.47 88888.00 2012-11-14 06:17:11.125 319 12741.45 2.23 54616.50 88888.00 2012-11-14 06:17:11.250 319 12741.40 2.15 54616.50 88888.00 2012-11-14 06:17:11.375 319 12741.42 2.15 54616.55 88888.00 2012-11-14 06:17:11.500 319 12741.42 2.17 54616.62 88888.00 2012-11-14 06:17:11.625 319 12741.45 2.12 54616.65 88888.00 2012-11-14 06:17:11.750 319 12741.40 2.08 54616.68 88888.00 2012-11-14 06:17:11.875 319 12741.40 2.05 54616.70 88888.00 2012-11-14 06:17:12.000 319 12741.35 2.00 54616.70 88888.00 2012-11-14 06:17:12.125 319 12741.38 2.00 54616.75 88888.00 2012-11-14 06:17:12.250 319 12741.33 1.98 54616.78 88888.00 2012-11-14 06:17:12.375 319 12741.27 1.90 54616.78 88888.00 2012-11-14 06:17:12.500 319 12741.25 1.88 54616.85 88888.00 2012-11-14 06:17:12.625 319 12741.25 1.82 54616.85 88888.00 2012-11-14 06:17:12.750 319 12741.25 1.82 54616.90 88888.00 2012-11-14 06:17:12.875 319 12741.35 1.82 54616.95 88888.00 2012-11-14 06:17:13.000 319 12741.38 1.73 54616.97 88888.00 2012-11-14 06:17:13.125 319 12741.38 1.65 54617.00 88888.00 2012-11-14 06:17:13.250 319 12741.40 1.62 54617.07 88888.00 2012-11-14 06:17:13.375 319 12741.38 1.57 54617.07 88888.00 2012-11-14 06:17:13.500 319 12741.30 1.48 54617.07 88888.00 2012-11-14 06:17:13.625 319 12741.33 1.48 54617.15 88888.00 2012-11-14 06:17:13.750 319 12741.38 1.43 54617.18 88888.00 2012-11-14 06:17:13.875 319 12741.40 1.38 54617.20 88888.00 2012-11-14 06:17:14.000 319 12741.40 1.32 54617.25 88888.00 2012-11-14 06:17:14.125 319 12741.38 1.32 54617.32 88888.00 2012-11-14 06:17:14.250 319 12741.35 1.23 54617.32 88888.00 2012-11-14 06:17:14.375 319 12741.30 1.15 54617.32 88888.00 2012-11-14 06:17:14.500 319 12741.30 1.18 54617.43 88888.00 2012-11-14 06:17:14.625 319 12741.27 1.15 54617.45 88888.00 2012-11-14 06:17:14.750 319 12741.25 1.07 54617.47 88888.00 2012-11-14 06:17:14.875 319 12741.30 1.05 54617.50 88888.00 2012-11-14 06:17:15.000 319 12741.25 1.05 54617.57 88888.00 2012-11-14 06:17:15.125 319 12741.20 0.97 54617.60 88888.00 2012-11-14 06:17:15.250 319 12741.17 0.93 54617.62 88888.00 2012-11-14 06:17:15.375 319 12741.27 0.90 54617.65 88888.00 2012-11-14 06:17:15.500 319 12741.23 0.85 54617.68 88888.00 2012-11-14 06:17:15.625 319 12741.20 0.80 54617.70 88888.00 2012-11-14 06:17:15.750 319 12741.20 0.75 54617.75 88888.00 2012-11-14 06:17:15.875 319 12741.27 0.72 54617.78 88888.00 2012-11-14 06:17:16.000 319 12741.25 0.70 54617.82 88888.00 2012-11-14 06:17:16.125 319 12741.23 0.68 54617.88 88888.00 2012-11-14 06:17:16.250 319 12741.23 0.62 54617.90 88888.00 2012-11-14 06:17:16.375 319 12741.25 0.57 54617.93 88888.00 2012-11-14 06:17:16.500 319 12741.27 0.50 54617.93 88888.00 2012-11-14 06:17:16.625 319 12741.27 0.47 54617.97 88888.00 2012-11-14 06:17:16.750 319 12741.33 0.50 54618.07 88888.00 2012-11-14 06:17:16.875 319 12741.27 0.42 54618.07 88888.00 2012-11-14 06:17:17.000 319 12741.23 0.33 54618.07 88888.00 2012-11-14 06:17:17.125 319 12741.23 0.30 54618.12 88888.00 2012-11-14 06:17:17.250 319 12741.33 0.33 54618.25 88888.00 2012-11-14 06:17:17.375 319 12741.38 0.38 54618.28 88888.00 2012-11-14 06:17:17.500 319 12741.27 0.25 54618.30 88888.00 2012-11-14 06:17:17.625 319 12741.17 0.17 54618.22 88888.00 2012-11-14 06:17:17.750 319 12741.17 0.12 54618.28 88888.00 2012-11-14 06:17:17.875 319 12741.12 0.10 54618.35 88888.00 2012-11-14 06:17:18.000 319 12741.10 0.07 54618.43 88888.00 2012-11-14 06:17:18.125 319 12741.10 0.07 54618.43 88888.00 2012-11-14 06:17:18.250 319 12741.02 0.00 54618.47 88888.00 2012-11-14 06:17:18.375 319 12741.10 0.00 54618.53 88888.00 2012-11-14 06:17:18.500 319 12741.10 -0.03 54618.57 88888.00 2012-11-14 06:17:18.625 319 12741.08 -0.03 54618.60 88888.00 2012-11-14 06:17:18.750 319 12741.02 -0.05 54618.62 88888.00 2012-11-14 06:17:18.875 319 12740.98 -0.10 54618.65 88888.00 2012-11-14 06:17:19.000 319 12740.92 -0.12 54618.72 88888.00 2012-11-14 06:17:19.125 319 12740.88 -0.12 54618.78 88888.00 2012-11-14 06:17:19.250 319 12740.85 -0.25 54618.80 88888.00 2012-11-14 06:17:19.375 319 12740.83 -0.33 54618.75 88888.00 2012-11-14 06:17:19.500 319 12740.83 -0.35 54618.80 88888.00 2012-11-14 06:17:19.625 319 12740.80 -0.35 54618.85 88888.00 2012-11-14 06:17:19.750 319 12740.80 -0.40 54618.90 88888.00 2012-11-14 06:17:19.875 319 12740.80 -0.42 54618.93 88888.00 2012-11-14 06:17:20.000 319 12740.75 -0.47 54618.95 88888.00 2012-11-14 06:17:20.125 319 12740.70 -0.53 54619.00 88888.00 2012-11-14 06:17:20.250 319 12740.62 -0.57 54619.07 88888.00 2012-11-14 06:17:20.375 319 12740.70 -0.50 54619.15 88888.00 2012-11-14 06:17:20.500 319 12740.70 -0.53 54619.18 88888.00 2012-11-14 06:17:20.625 319 12740.60 -0.65 54619.18 88888.00 2012-11-14 06:17:20.750 319 12740.45 -0.72 54619.20 88888.00 2012-11-14 06:17:20.875 319 12740.40 -0.70 54619.28 88888.00 2012-11-14 06:17:21.000 319 12740.40 -0.72 54619.30 88888.00 2012-11-14 06:17:21.125 319 12740.42 -0.75 54619.32 88888.00 2012-11-14 06:17:21.250 319 12740.42 -0.80 54619.40 88888.00 2012-11-14 06:17:21.375 319 12740.35 -0.82 54619.43 88888.00 2012-11-14 06:17:21.500 319 12740.30 -0.85 54619.47 88888.00 2012-11-14 06:17:21.625 319 12740.27 -0.93 54619.47 88888.00 2012-11-14 06:17:21.750 319 12740.33 -0.97 54619.50 88888.00 2012-11-14 06:17:21.875 319 12740.33 -0.97 54619.55 88888.00 2012-11-14 06:17:22.000 319 12740.27 -1.05 54619.60 88888.00 2012-11-14 06:17:22.125 319 12740.27 -1.02 54619.68 88888.00 2012-11-14 06:17:22.250 319 12740.25 -1.10 54619.70 88888.00 2012-11-14 06:17:22.375 319 12740.23 -1.12 54619.72 88888.00 2012-11-14 06:17:22.500 319 12740.20 -1.12 54619.78 88888.00 2012-11-14 06:17:22.625 319 12740.17 -1.15 54619.80 88888.00 2012-11-14 06:17:22.750 319 12740.10 -1.23 54619.80 88888.00 2012-11-14 06:17:22.875 319 12740.05 -1.25 54619.82 88888.00 2012-11-14 06:17:23.000 319 12740.00 -1.27 54619.88 88888.00 2012-11-14 06:17:23.125 319 12740.00 -1.30 54619.95 88888.00 2012-11-14 06:17:23.250 319 12739.95 -1.38 54620.00 88888.00 2012-11-14 06:17:23.375 319 12740.00 -1.35 54620.05 88888.00 2012-11-14 06:17:23.500 319 12740.02 -1.38 54620.05 88888.00 2012-11-14 06:17:23.625 319 12739.95 -1.43 54620.07 88888.00 2012-11-14 06:17:23.750 319 12739.88 -1.45 54620.10 88888.00 2012-11-14 06:17:23.875 319 12739.77 -1.50 54620.12 88888.00 2012-11-14 06:17:24.000 319 12739.80 -1.52 54620.15 88888.00 2012-11-14 06:17:24.125 319 12739.80 -1.50 54620.22 88888.00 2012-11-14 06:17:24.250 319 12739.73 -1.57 54620.28 88888.00 2012-11-14 06:17:24.375 319 12739.67 -1.57 54620.30 88888.00 2012-11-14 06:17:24.500 319 12739.65 -1.60 54620.32 88888.00 2012-11-14 06:17:24.625 319 12739.65 -1.60 54620.38 88888.00 2012-11-14 06:17:24.750 319 12739.65 -1.62 54620.47 88888.00 2012-11-14 06:17:24.875 319 12739.62 -1.60 54620.47 88888.00 2012-11-14 06:17:25.000 319 12739.55 -1.62 54620.55 88888.00 2012-11-14 06:17:25.125 319 12739.50 -1.68 54620.57 88888.00 2012-11-14 06:17:25.250 319 12739.48 -1.75 54620.60 88888.00 2012-11-14 06:17:25.375 319 12739.58 -1.70 54620.68 88888.00 2012-11-14 06:17:25.500 319 12739.55 -1.68 54620.70 88888.00 2012-11-14 06:17:25.625 319 12739.45 -1.73 54620.75 88888.00 2012-11-14 06:17:25.750 319 12739.35 -1.73 54620.78 88888.00 2012-11-14 06:17:25.875 319 12739.35 -1.73 54620.80 88888.00 2012-11-14 06:17:26.000 319 12739.33 -1.80 54620.82 88888.00 2012-11-14 06:17:26.125 319 12739.33 -1.82 54620.88 88888.00 2012-11-14 06:17:26.250 319 12739.20 -1.88 54620.90 88888.00 2012-11-14 06:17:26.375 319 12739.17 -1.88 54620.95 88888.00 2012-11-14 06:17:26.500 319 12739.15 -1.85 54621.00 88888.00 2012-11-14 06:17:26.625 319 12739.17 -1.85 54621.07 88888.00 2012-11-14 06:17:26.750 319 12739.17 -1.88 54621.10 88888.00 2012-11-14 06:17:26.875 319 12739.10 -1.90 54621.15 88888.00 2012-11-14 06:17:27.000 319 12739.02 -1.95 54621.12 88888.00 2012-11-14 06:17:27.125 319 12738.95 -1.98 54621.15 88888.00 2012-11-14 06:17:27.250 319 12738.92 -1.98 54621.25 88888.00 2012-11-14 06:17:27.375 319 12738.88 -1.98 54621.28 88888.00 2012-11-14 06:17:27.500 319 12738.77 -2.00 54621.30 88888.00 2012-11-14 06:17:27.625 319 12738.77 -2.00 54621.40 88888.00 2012-11-14 06:17:27.750 319 12738.83 -1.98 54621.43 88888.00 2012-11-14 06:17:27.875 319 12738.85 -2.02 54621.47 88888.00 2012-11-14 06:17:28.000 319 12738.83 -2.05 54621.45 88888.00 2012-11-14 06:17:28.125 319 12738.77 -2.10 54621.50 88888.00 2012-11-14 06:17:28.250 319 12738.65 -2.10 54621.57 88888.00 2012-11-14 06:17:28.375 319 12738.70 -2.05 54621.60 88888.00 2012-11-14 06:17:28.500 319 12738.65 -2.05 54621.62 88888.00 2012-11-14 06:17:28.625 319 12738.62 -2.12 54621.65 88888.00 2012-11-14 06:17:28.750 319 12738.60 -2.17 54621.65 88888.00 2012-11-14 06:17:28.875 319 12738.60 -2.17 54621.72 88888.00 2012-11-14 06:17:29.000 319 12738.58 -2.20 54621.72 88888.00 2012-11-14 06:17:29.125 319 12738.55 -2.27 54621.80 88888.00 2012-11-14 06:17:29.250 319 12738.50 -2.30 54621.82 88888.00 2012-11-14 06:17:29.375 319 12738.48 -2.33 54621.85 88888.00 2012-11-14 06:17:29.500 319 12738.48 -2.33 54621.88 88888.00 2012-11-14 06:17:29.625 319 12738.50 -2.33 54621.93 88888.00 2012-11-14 06:17:29.750 319 12738.48 -2.35 54621.97 88888.00 2012-11-14 06:17:29.875 319 12738.40 -2.40 54622.03 88888.00 2012-11-14 06:17:30.000 319 12738.42 -2.40 54622.07 88888.00 2012-11-14 06:17:30.125 319 12738.38 -2.40 54622.12 88888.00 2012-11-14 06:17:30.250 319 12738.27 -2.45 54622.18 88888.00 2012-11-14 06:17:30.375 319 12738.27 -2.45 54622.22 88888.00 2012-11-14 06:17:30.500 319 12738.30 -2.50 54622.25 88888.00 2012-11-14 06:17:30.625 319 12738.27 -2.52 54622.32 88888.00 2012-11-14 06:17:30.750 319 12738.17 -2.58 54622.32 88888.00 2012-11-14 06:17:30.875 319 12738.12 -2.62 54622.32 88888.00 2012-11-14 06:17:31.000 319 12738.12 -2.65 54622.38 88888.00 2012-11-14 06:17:31.125 319 12738.08 -2.65 54622.47 88888.00 2012-11-14 06:17:31.250 319 12737.98 -2.67 54622.50 88888.00 2012-11-14 06:17:31.375 319 12737.98 -2.70 54622.55 88888.00 2012-11-14 06:17:31.500 319 12737.98 -2.77 54622.57 88888.00 2012-11-14 06:17:31.625 319 12737.95 -2.85 54622.57 88888.00 2012-11-14 06:17:31.750 319 12737.95 -2.88 54622.60 88888.00 2012-11-14 06:17:31.875 319 12737.92 -2.85 54622.65 88888.00 2012-11-14 06:17:32.000 319 12737.83 -2.90 54622.72 88888.00 2012-11-14 06:17:32.125 319 12737.80 -2.90 54622.80 88888.00 2012-11-14 06:17:32.250 319 12737.80 -2.95 54622.85 88888.00 2012-11-14 06:17:32.375 319 12737.80 -3.02 54622.85 88888.00 2012-11-14 06:17:32.500 319 12737.77 -3.08 54622.88 88888.00 2012-11-14 06:17:32.625 319 12737.77 -3.08 54622.95 88888.00 2012-11-14 06:17:32.750 319 12737.75 -3.12 54623.00 88888.00 2012-11-14 06:17:32.875 319 12737.65 -3.20 54623.03 88888.00 2012-11-14 06:17:33.000 319 12737.65 -3.25 54623.05 88888.00 2012-11-14 06:17:33.125 319 12737.62 -3.25 54623.10 88888.00 2012-11-14 06:17:33.250 319 12737.62 -3.23 54623.18 88888.00 2012-11-14 06:17:33.375 319 12737.55 -3.30 54623.20 88888.00 2012-11-14 06:17:33.500 319 12737.55 -3.35 54623.22 88888.00 2012-11-14 06:17:33.625 319 12737.50 -3.38 54623.22 88888.00 2012-11-14 06:17:33.750 319 12737.42 -3.40 54623.28 88888.00 2012-11-14 06:17:33.875 319 12737.42 -3.45 54623.35 88888.00 2012-11-14 06:17:34.000 319 12737.40 -3.50 54623.38 88888.00 2012-11-14 06:17:34.125 319 12737.38 -3.50 54623.43 88888.00 2012-11-14 06:17:34.250 319 12737.33 -3.52 54623.50 88888.00 2012-11-14 06:17:34.375 319 12737.33 -3.52 54623.57 88888.00 2012-11-14 06:17:34.500 319 12737.25 -3.58 54623.60 88888.00 2012-11-14 06:17:34.625 319 12737.17 -3.60 54623.62 88888.00 2012-11-14 06:17:34.750 319 12737.12 -3.62 54623.68 88888.00 2012-11-14 06:17:34.875 319 12737.08 -3.70 54623.72 88888.00 2012-11-14 06:17:35.000 319 12737.00 -3.73 54623.72 88888.00 2012-11-14 06:17:35.125 319 12736.98 -3.75 54623.78 88888.00 2012-11-14 06:17:35.250 319 12736.98 -3.83 54623.85 88888.00 2012-11-14 06:17:35.375 319 12736.98 -3.80 54623.88 88888.00 2012-11-14 06:17:35.500 319 12736.88 -3.85 54623.90 88888.00 2012-11-14 06:17:35.625 319 12736.80 -3.88 54623.95 88888.00 2012-11-14 06:17:35.750 319 12736.80 -3.88 54624.00 88888.00 2012-11-14 06:17:35.875 319 12736.77 -3.85 54624.05 88888.00 2012-11-14 06:17:36.000 319 12736.70 -3.98 54624.07 88888.00 2012-11-14 06:17:36.125 319 12736.65 -3.98 54624.10 88888.00 2012-11-14 06:17:36.250 319 12736.60 -3.98 54624.12 88888.00 2012-11-14 06:17:36.375 319 12736.52 -4.00 54624.15 88888.00 2012-11-14 06:17:36.500 319 12736.52 -4.00 54624.22 88888.00 2012-11-14 06:17:36.625 319 12736.55 -3.98 54624.30 88888.00 2012-11-14 06:17:36.750 319 12736.52 -4.00 54624.32 88888.00 2012-11-14 06:17:36.875 319 12736.48 -4.00 54624.35 88888.00 2012-11-14 06:17:37.000 319 12736.42 -3.98 54624.43 88888.00 2012-11-14 06:17:37.125 319 12736.38 -4.00 54624.45 88888.00 2012-11-14 06:17:37.250 319 12736.35 -4.05 54624.50 88888.00 2012-11-14 06:17:37.375 319 12736.30 -4.08 54624.53 88888.00 2012-11-14 06:17:37.500 319 12736.33 -4.08 54624.57 88888.00 2012-11-14 06:17:37.625 319 12736.27 -4.08 54624.65 88888.00 2012-11-14 06:17:37.750 319 12736.23 -4.10 54624.68 88888.00 2012-11-14 06:17:37.875 319 12736.23 -4.12 54624.72 88888.00 2012-11-14 06:17:38.000 319 12736.23 -4.12 54624.75 88888.00 2012-11-14 06:17:38.125 319 12736.20 -4.10 54624.80 88888.00 2012-11-14 06:17:38.250 319 12736.17 -4.15 54624.85 88888.00 2012-11-14 06:17:38.375 319 12736.17 -4.12 54624.88 88888.00 2012-11-14 06:17:38.500 319 12736.17 -4.17 54624.88 88888.00 2012-11-14 06:17:38.625 319 12736.15 -4.25 54624.93 88888.00 2012-11-14 06:17:38.750 319 12736.15 -4.28 54624.93 88888.00 2012-11-14 06:17:38.875 319 12736.12 -4.30 54624.97 88888.00 2012-11-14 06:17:39.000 319 12736.12 -4.28 54625.05 88888.00 2012-11-14 06:17:39.125 319 12736.08 -4.30 54625.10 88888.00 2012-11-14 06:17:39.250 319 12736.00 -4.42 54625.10 88888.00 2012-11-14 06:17:39.375 319 12735.98 -4.40 54625.18 88888.00 2012-11-14 06:17:39.500 319 12735.95 -4.42 54625.25 88888.00 2012-11-14 06:17:39.625 319 12735.92 -4.45 54625.28 88888.00 2012-11-14 06:17:39.750 319 12735.95 -4.50 54625.28 88888.00 2012-11-14 06:17:39.875 319 12735.92 -4.50 54625.35 88888.00 2012-11-14 06:17:40.000 319 12735.90 -4.53 54625.38 88888.00 2012-11-14 06:17:40.125 319 12735.83 -4.53 54625.43 88888.00 2012-11-14 06:17:40.250 319 12735.83 -4.50 54625.50 88888.00 2012-11-14 06:17:40.375 319 12735.95 -4.50 54625.53 88888.00 2012-11-14 06:17:40.500 319 12735.88 -4.60 54625.55 88888.00 2012-11-14 06:17:40.625 319 12735.80 -4.62 54625.57 88888.00 2012-11-14 06:17:40.750 319 12735.80 -4.62 54625.57 88888.00 2012-11-14 06:17:40.875 319 12735.88 -4.62 54625.68 88888.00 2012-11-14 06:17:41.000 319 12735.90 -4.70 54625.72 88888.00 2012-11-14 06:17:41.125 319 12735.80 -4.72 54625.78 88888.00 2012-11-14 06:17:41.250 319 12735.70 -4.80 54625.75 88888.00 2012-11-14 06:17:41.375 319 12735.70 -4.80 54625.80 88888.00 2012-11-14 06:17:41.500 319 12735.67 -4.83 54625.82 88888.00 2012-11-14 06:17:41.625 319 12735.60 -4.88 54625.88 88888.00 2012-11-14 06:17:41.750 319 12735.62 -4.88 54625.93 88888.00 2012-11-14 06:17:41.875 319 12735.73 -4.88 54625.97 88888.00 2012-11-14 06:17:42.000 319 12735.75 -4.85 54626.03 88888.00 2012-11-14 06:17:42.125 319 12735.73 -4.90 54626.03 88888.00 2012-11-14 06:17:42.250 319 12735.62 -5.00 54626.03 88888.00 2012-11-14 06:17:42.375 319 12735.58 -5.05 54626.05 88888.00 2012-11-14 06:17:42.500 319 12735.55 -5.05 54626.15 88888.00 2012-11-14 06:17:42.625 319 12735.60 -5.08 54626.18 88888.00 2012-11-14 06:17:42.750 319 12735.58 -5.15 54626.20 88888.00 2012-11-14 06:17:42.875 319 12735.55 -5.12 54626.28 88888.00 2012-11-14 06:17:43.000 319 12735.50 -5.12 54626.32 88888.00 2012-11-14 06:17:43.125 319 12735.55 -5.10 54626.38 88888.00 2012-11-14 06:17:43.250 319 12735.55 -5.12 54626.43 88888.00 2012-11-14 06:17:43.375 319 12735.58 -5.12 54626.45 88888.00 2012-11-14 06:17:43.500 319 12735.52 -5.17 54626.47 88888.00 2012-11-14 06:17:43.625 319 12735.52 -5.17 54626.50 88888.00 2012-11-14 06:17:43.750 319 12735.52 -5.17 54626.55 88888.00 2012-11-14 06:17:43.875 319 12735.52 -5.17 54626.57 88888.00 2012-11-14 06:17:44.000 319 12735.48 -5.20 54626.60 88888.00 2012-11-14 06:17:44.125 319 12735.38 -5.28 54626.62 88888.00 2012-11-14 06:17:44.250 319 12735.40 -5.28 54626.72 88888.00 2012-11-14 06:17:44.375 319 12735.45 -5.25 54626.72 88888.00 2012-11-14 06:17:44.500 319 12735.42 -5.25 54626.80 88888.00 2012-11-14 06:17:44.625 319 12735.35 -5.30 54626.85 88888.00 2012-11-14 06:17:44.750 319 12735.35 -5.30 54626.88 88888.00 2012-11-14 06:17:44.875 319 12735.35 -5.33 54626.88 88888.00 2012-11-14 06:17:45.000 319 12735.40 -5.30 54626.93 88888.00 2012-11-14 06:17:45.125 319 12735.40 -5.30 54627.00 88888.00 2012-11-14 06:17:45.250 319 12735.38 -5.33 54627.05 88888.00 2012-11-14 06:17:45.375 319 12735.45 -5.30 54627.07 88888.00 2012-11-14 06:17:45.500 319 12735.40 -5.35 54627.10 88888.00 2012-11-14 06:17:45.625 319 12735.33 -5.40 54627.12 88888.00 2012-11-14 06:17:45.750 319 12735.35 -5.42 54627.15 88888.00 2012-11-14 06:17:45.875 319 12735.35 -5.42 54627.18 88888.00 2012-11-14 06:17:46.000 319 12735.40 -5.42 54627.20 88888.00 2012-11-14 06:17:46.125 319 12735.45 -5.38 54627.30 88888.00 2012-11-14 06:17:46.250 319 12735.40 -5.40 54627.32 88888.00 2012-11-14 06:17:46.375 319 12735.38 -5.40 54627.35 88888.00 2012-11-14 06:17:46.500 319 12735.40 -5.40 54627.40 88888.00 2012-11-14 06:17:46.625 319 12735.38 -5.42 54627.43 88888.00 2012-11-14 06:17:46.750 319 12735.35 -5.45 54627.47 88888.00 2012-11-14 06:17:46.875 319 12735.35 -5.47 54627.50 88888.00 2012-11-14 06:17:47.000 319 12735.35 -5.50 54627.50 88888.00 2012-11-14 06:17:47.125 319 12735.25 -5.53 54627.53 88888.00 2012-11-14 06:17:47.250 319 12735.20 -5.55 54627.57 88888.00 2012-11-14 06:17:47.375 319 12735.25 -5.58 54627.55 88888.00 2012-11-14 06:17:47.500 319 12735.27 -5.53 54627.62 88888.00 2012-11-14 06:17:47.625 319 12735.27 -5.50 54627.72 88888.00 2012-11-14 06:17:47.750 319 12735.20 -5.50 54627.75 88888.00 2012-11-14 06:17:47.875 319 12735.17 -5.53 54627.78 88888.00 2012-11-14 06:17:48.000 319 12735.23 -5.50 54627.85 88888.00 2012-11-14 06:17:48.125 319 12735.27 -5.53 54627.90 88888.00 2012-11-14 06:17:48.250 319 12735.20 -5.53 54627.95 88888.00 2012-11-14 06:17:48.375 319 12735.17 -5.53 54627.95 88888.00 2012-11-14 06:17:48.500 319 12735.15 -5.53 54627.97 88888.00 2012-11-14 06:17:48.625 319 12735.12 -5.58 54628.03 88888.00 2012-11-14 06:17:48.750 319 12735.12 -5.58 54628.05 88888.00 2012-11-14 06:17:48.875 319 12735.12 -5.60 54628.07 88888.00 2012-11-14 06:17:49.000 319 12735.10 -5.60 54628.10 88888.00 2012-11-14 06:17:49.125 319 12735.08 -5.55 54628.20 88888.00 2012-11-14 06:17:49.250 319 12735.08 -5.60 54628.22 88888.00 2012-11-14 06:17:49.375 319 12735.08 -5.62 54628.22 88888.00 2012-11-14 06:17:49.500 319 12735.05 -5.65 54628.30 88888.00 2012-11-14 06:17:49.625 319 12735.00 -5.67 54628.32 88888.00 2012-11-14 06:17:49.750 319 12735.02 -5.70 54628.35 88888.00 2012-11-14 06:17:49.875 319 12735.05 -5.72 54628.38 88888.00 2012-11-14 06:17:50.000 319 12735.05 -5.75 54628.43 88888.00 2012-11-14 06:17:50.125 319 12734.98 -5.78 54628.45 88888.00 2012-11-14 06:17:50.250 319 12734.95 -5.78 54628.55 88888.00 2012-11-14 06:17:50.375 319 12735.00 -5.83 54628.55 88888.00 2012-11-14 06:17:50.500 319 12734.95 -5.83 54628.60 88888.00 2012-11-14 06:17:50.625 319 12734.95 -5.85 54628.68 88888.00 2012-11-14 06:17:50.750 319 12734.95 -5.85 54628.75 88888.00 2012-11-14 06:17:50.875 319 12735.00 -5.83 54628.80 88888.00 2012-11-14 06:17:51.000 319 12735.00 -5.85 54628.82 88888.00 2012-11-14 06:17:51.125 319 12734.90 -5.95 54628.82 88888.00 2012-11-14 06:17:51.250 319 12734.88 -5.97 54628.88 88888.00 2012-11-14 06:17:51.375 319 12734.98 -5.95 54628.95 88888.00 2012-11-14 06:17:51.500 319 12734.92 -5.97 54628.95 88888.00 2012-11-14 06:17:51.625 319 12734.85 -6.03 54628.97 88888.00 2012-11-14 06:17:51.750 319 12734.88 -6.05 54629.03 88888.00 2012-11-14 06:17:51.875 319 12734.85 -6.05 54629.07 88888.00 2012-11-14 06:17:52.000 319 12734.77 -6.10 54629.07 88888.00 2012-11-14 06:17:52.125 319 12734.80 -6.12 54629.15 88888.00 2012-11-14 06:17:52.250 319 12734.85 -6.15 54629.15 88888.00 2012-11-14 06:17:52.375 319 12734.83 -6.17 54629.18 88888.00 2012-11-14 06:17:52.500 319 12734.75 -6.20 54629.25 88888.00 2012-11-14 06:17:52.625 319 12734.70 -6.17 54629.32 88888.00 2012-11-14 06:17:52.750 319 12734.75 -6.15 54629.40 88888.00 2012-11-14 06:17:52.875 319 12734.80 -6.20 54629.43 88888.00 2012-11-14 06:17:53.000 319 12734.73 -6.30 54629.43 88888.00 2012-11-14 06:17:53.125 319 12734.62 -6.35 54629.45 88888.00 2012-11-14 06:17:53.250 319 12734.70 -6.33 54629.55 88888.00 2012-11-14 06:17:53.375 319 12734.67 -6.30 54629.55 88888.00 2012-11-14 06:17:53.500 319 12734.67 -6.33 54629.62 88888.00 2012-11-14 06:17:53.625 319 12734.65 -6.35 54629.68 88888.00 2012-11-14 06:17:53.750 319 12734.55 -6.35 54629.72 88888.00 2012-11-14 06:17:53.875 319 12734.48 -6.40 54629.72 88888.00 2012-11-14 06:17:54.000 319 12734.48 -6.40 54629.78 88888.00 2012-11-14 06:17:54.125 319 12734.45 -6.42 54629.85 88888.00 2012-11-14 06:17:54.250 319 12734.52 -6.47 54629.88 88888.00 2012-11-14 06:17:54.375 319 12734.60 -6.47 54629.90 88888.00 2012-11-14 06:17:54.500 319 12734.55 -6.47 54629.95 88888.00 2012-11-14 06:17:54.625 319 12734.50 -6.47 54630.03 88888.00 2012-11-14 06:17:54.750 319 12734.55 -6.45 54630.10 88888.00 2012-11-14 06:17:54.875 319 12734.55 -6.47 54630.15 88888.00 2012-11-14 06:17:55.000 319 12734.52 -6.53 54630.18 88888.00 2012-11-14 06:17:55.125 319 12734.50 -6.53 54630.25 88888.00 2012-11-14 06:17:55.250 319 12734.48 -6.53 54630.30 88888.00 2012-11-14 06:17:55.375 319 12734.40 -6.55 54630.35 88888.00 2012-11-14 06:17:55.500 319 12734.38 -6.58 54630.38 88888.00 2012-11-14 06:17:55.625 319 12734.35 -6.60 54630.43 88888.00 2012-11-14 06:17:55.750 319 12734.30 -6.60 54630.47 88888.00 2012-11-14 06:17:55.875 319 12734.27 -6.62 54630.50 88888.00 2012-11-14 06:17:56.000 319 12734.27 -6.67 54630.53 88888.00 2012-11-14 06:17:56.125 319 12734.23 -6.65 54630.60 88888.00 2012-11-14 06:17:56.250 319 12734.12 -6.67 54630.65 88888.00 2012-11-14 06:17:56.375 319 12734.10 -6.70 54630.68 88888.00 2012-11-14 06:17:56.500 319 12734.10 -6.70 54630.70 88888.00 2012-11-14 06:17:56.625 319 12734.08 -6.75 54630.70 88888.00 2012-11-14 06:17:56.750 319 12734.08 -6.75 54630.80 88888.00 2012-11-14 06:17:56.875 319 12734.10 -6.72 54630.82 88888.00 2012-11-14 06:17:57.000 319 12734.08 -6.75 54630.90 88888.00 2012-11-14 06:17:57.125 319 12734.02 -6.78 54630.97 88888.00 2012-11-14 06:17:57.250 319 12733.95 -6.85 54631.00 88888.00 2012-11-14 06:17:57.375 319 12733.95 -6.85 54631.03 88888.00 2012-11-14 06:17:57.500 319 12733.98 -6.83 54631.05 88888.00 2012-11-14 06:17:57.625 319 12733.95 -6.85 54631.12 88888.00 2012-11-14 06:17:57.750 319 12733.90 -6.88 54631.18 88888.00 2012-11-14 06:17:57.875 319 12733.90 -6.90 54631.20 88888.00 2012-11-14 06:17:58.000 319 12733.83 -6.97 54631.22 88888.00 2012-11-14 06:17:58.125 319 12733.85 -6.97 54631.28 88888.00 2012-11-14 06:17:58.250 319 12733.83 -6.97 54631.32 88888.00 2012-11-14 06:17:58.375 319 12733.77 -7.00 54631.30 88888.00 2012-11-14 06:17:58.500 319 12733.75 -7.00 54631.38 88888.00 2012-11-14 06:17:58.625 319 12733.75 -7.05 54631.45 88888.00 2012-11-14 06:17:58.750 319 12733.73 -7.05 54631.50 88888.00 2012-11-14 06:17:58.875 319 12733.73 -7.05 54631.57 88888.00 2012-11-14 06:17:59.000 319 12733.77 -7.08 54631.60 88888.00 2012-11-14 06:17:59.125 319 12733.73 -7.12 54631.62 88888.00 2012-11-14 06:17:59.250 319 12733.67 -7.12 54631.72 88888.00 2012-11-14 06:17:59.375 319 12733.67 -7.12 54631.75 88888.00 2012-11-14 06:17:59.500 319 12733.62 -7.17 54631.78 88888.00 2012-11-14 06:17:59.625 319 12733.67 -7.17 54631.82 88888.00 2012-11-14 06:17:59.750 319 12733.67 -7.15 54631.93 88888.00 2012-11-14 06:17:59.875 319 12733.67 -7.17 54631.97 88888.00 2012-11-14 06:18:00.000 319 12733.62 -7.20 54632.00 88888.00 2012-11-14 06:18:00.125 319 12733.58 -7.25 54632.05 88888.00 2012-11-14 06:18:00.250 319 12733.52 -7.28 54632.10 88888.00 2012-11-14 06:18:00.375 319 12733.60 -7.22 54632.18 88888.00 2012-11-14 06:18:00.500 319 12733.58 -7.25 54632.22 88888.00 2012-11-14 06:18:00.625 319 12733.58 -7.28 54632.28 88888.00 2012-11-14 06:18:00.750 319 12733.55 -7.33 54632.30 88888.00 2012-11-14 06:18:00.875 319 12733.52 -7.30 54632.35 88888.00 2012-11-14 06:18:01.000 319 12733.48 -7.28 54632.40 88888.00 2012-11-14 06:18:01.125 319 12733.40 -7.30 54632.47 88888.00 2012-11-14 06:18:01.250 319 12733.35 -7.35 54632.53 88888.00 2012-11-14 06:18:01.375 319 12733.35 -7.33 54632.57 88888.00 2012-11-14 06:18:01.500 319 12733.27 -7.35 54632.62 88888.00 2012-11-14 06:18:01.625 319 12733.17 -7.38 54632.62 88888.00 2012-11-14 06:18:01.750 319 12733.10 -7.42 54632.62 88888.00 2012-11-14 06:18:01.875 319 12733.08 -7.45 54632.65 88888.00 2012-11-14 06:18:02.000 319 12733.20 -7.40 54632.72 88888.00 2012-11-14 06:18:02.125 319 12733.23 -7.38 54632.75 88888.00 2012-11-14 06:18:02.250 319 12733.15 -7.40 54632.80 88888.00 2012-11-14 06:18:02.375 319 12733.15 -7.40 54632.82 88888.00 2012-11-14 06:18:02.500 319 12733.12 -7.42 54632.88 88888.00 2012-11-14 06:18:02.625 319 12733.10 -7.42 54632.95 88888.00 2012-11-14 06:18:02.750 319 12733.08 -7.45 54633.00 88888.00 2012-11-14 06:18:02.875 319 12733.08 -7.50 54633.03 88888.00 2012-11-14 06:18:03.000 319 12733.02 -7.50 54633.07 88888.00 2012-11-14 06:18:03.125 319 12732.98 -7.47 54633.15 88888.00 2012-11-14 06:18:03.250 319 12733.00 -7.50 54633.20 88888.00 2012-11-14 06:18:03.375 319 12733.00 -7.50 54633.20 88888.00 2012-11-14 06:18:03.500 319 12732.92 -7.53 54633.28 88888.00 2012-11-14 06:18:03.625 319 12732.95 -7.53 54633.35 88888.00 2012-11-14 06:18:03.750 319 12732.98 -7.53 54633.38 88888.00 2012-11-14 06:18:03.875 319 12732.90 -7.58 54633.38 88888.00 2012-11-14 06:18:04.000 319 12732.80 -7.55 54633.43 88888.00 2012-11-14 06:18:04.125 319 12732.85 -7.50 54633.55 88888.00 2012-11-14 06:18:04.250 319 12732.83 -7.55 54633.60 88888.00 2012-11-14 06:18:04.375 319 12732.80 -7.55 54633.60 88888.00 2012-11-14 06:18:04.500 319 12732.70 -7.55 54633.65 88888.00 2012-11-14 06:18:04.625 319 12732.70 -7.55 54633.70 88888.00 2012-11-14 06:18:04.750 319 12732.70 -7.53 54633.78 88888.00 2012-11-14 06:18:04.875 319 12732.70 -7.55 54633.82 88888.00 2012-11-14 06:18:05.000 319 12732.67 -7.58 54633.82 88888.00 2012-11-14 06:18:05.125 319 12732.67 -7.60 54633.88 88888.00 2012-11-14 06:18:05.250 319 12732.60 -7.62 54633.93 88888.00 2012-11-14 06:18:05.375 319 12732.60 -7.62 54633.95 88888.00 2012-11-14 06:18:05.500 319 12732.65 -7.62 54634.00 88888.00 2012-11-14 06:18:05.625 319 12732.65 -7.55 54634.10 88888.00 2012-11-14 06:18:05.750 319 12732.62 -7.58 54634.15 88888.00 2012-11-14 06:18:05.875 319 12732.55 -7.62 54634.18 88888.00 2012-11-14 06:18:06.000 319 12732.45 -7.67 54634.20 88888.00 2012-11-14 06:18:06.125 319 12732.42 -7.67 54634.25 88888.00 2012-11-14 06:18:06.250 319 12732.38 -7.67 54634.32 88888.00 2012-11-14 06:18:06.375 319 12732.38 -7.65 54634.38 88888.00 2012-11-14 06:18:06.500 319 12732.38 -7.65 54634.40 88888.00 2012-11-14 06:18:06.625 319 12732.40 -7.67 54634.45 88888.00 2012-11-14 06:18:06.750 319 12732.40 -7.72 54634.45 88888.00 2012-11-14 06:18:06.875 319 12732.38 -7.72 54634.47 88888.00 2012-11-14 06:18:07.000 319 12732.42 -7.67 54634.55 88888.00 2012-11-14 06:18:07.125 319 12732.45 -7.67 54634.62 88888.00 2012-11-14 06:18:07.250 319 12732.38 -7.78 54634.65 88888.00 2012-11-14 06:18:07.375 319 12732.40 -7.78 54634.68 88888.00 2012-11-14 06:18:07.500 319 12732.48 -7.72 54634.75 88888.00 2012-11-14 06:18:07.625 319 12732.52 -7.70 54634.85 88888.00 2012-11-14 06:18:07.750 319 12732.45 -7.80 54634.82 88888.00 2012-11-14 06:18:07.875 319 12732.33 -7.88 54634.85 88888.00 2012-11-14 06:18:08.000 319 12732.30 -7.92 54634.85 88888.00 2012-11-14 06:18:08.125 319 12732.35 -7.92 54634.93 88888.00 2012-11-14 06:18:08.250 319 12732.33 -7.95 54635.00 88888.00 2012-11-14 06:18:08.375 319 12732.27 -7.97 54635.03 88888.00 2012-11-14 06:18:08.500 319 12732.27 -7.95 54635.10 88888.00 2012-11-14 06:18:08.625 319 12732.38 -7.95 54635.15 88888.00 2012-11-14 06:18:08.750 319 12732.40 -7.95 54635.22 88888.00 2012-11-14 06:18:08.875 319 12732.38 -7.97 54635.22 88888.00 2012-11-14 06:18:09.000 319 12732.33 -7.97 54635.28 88888.00 2012-11-14 06:18:09.125 319 12732.33 -8.00 54635.32 88888.00 2012-11-14 06:18:09.250 319 12732.27 -8.07 54635.35 88888.00 2012-11-14 06:18:09.375 319 12732.35 -8.03 54635.45 88888.00 2012-11-14 06:18:09.500 319 12732.42 -8.03 54635.53 88888.00 2012-11-14 06:18:09.625 319 12732.42 -8.05 54635.57 88888.00 2012-11-14 06:18:09.750 319 12732.38 -8.12 54635.57 88888.00 2012-11-14 06:18:09.875 319 12732.40 -8.18 54635.60 88888.00 2012-11-14 06:18:10.000 319 12732.45 -8.18 54635.62 88888.00 2012-11-14 06:18:10.125 319 12732.45 -8.15 54635.75 88888.00 2012-11-14 06:18:10.250 319 12732.42 -8.20 54635.82 88888.00 2012-11-14 06:18:10.375 319 12732.45 -8.22 54635.82 88888.00 2012-11-14 06:18:10.500 319 12732.50 -8.22 54635.85 88888.00 2012-11-14 06:18:10.625 319 12732.42 -8.25 54635.88 88888.00 2012-11-14 06:18:10.750 319 12732.33 -8.30 54635.90 88888.00 2012-11-14 06:18:10.875 319 12732.38 -8.35 54635.97 88888.00 2012-11-14 06:18:11.000 319 12732.42 -8.35 54636.00 88888.00 2012-11-14 06:18:11.125 319 12732.48 -8.30 54636.10 88888.00 2012-11-14 06:18:11.250 319 12732.40 -8.35 54636.12 88888.00 2012-11-14 06:18:11.375 319 12732.48 -8.32 54636.20 88888.00 2012-11-14 06:18:11.500 319 12732.52 -8.32 54636.30 88888.00 2012-11-14 06:18:11.625 319 12732.50 -8.32 54636.32 88888.00 2012-11-14 06:18:11.750 319 12732.48 -8.40 54636.35 88888.00 2012-11-14 06:18:11.875 319 12732.50 -8.43 54636.40 88888.00 2012-11-14 06:18:12.000 319 12732.48 -8.47 54636.45 88888.00 2012-11-14 06:18:12.125 319 12732.42 -8.47 54636.53 88888.00 2012-11-14 06:18:12.250 319 12732.33 -8.47 54636.60 88888.00 2012-11-14 06:18:12.375 319 12732.38 -8.45 54636.65 88888.00 2012-11-14 06:18:12.500 319 12732.33 -8.45 54636.68 88888.00 2012-11-14 06:18:12.625 319 12732.33 -8.47 54636.78 88888.00 2012-11-14 06:18:12.750 319 12732.27 -8.53 54636.82 88888.00 2012-11-14 06:18:12.875 319 12732.30 -8.50 54636.85 88888.00 2012-11-14 06:18:13.000 319 12732.35 -8.57 54636.88 88888.00 2012-11-14 06:18:13.125 319 12732.35 -8.57 54636.95 88888.00 2012-11-14 06:18:13.250 319 12732.30 -8.57 54637.03 88888.00 2012-11-14 06:18:13.375 319 12732.30 -8.68 54637.03 88888.00 2012-11-14 06:18:13.500 319 12732.23 -8.68 54637.07 88888.00 2012-11-14 06:18:13.625 319 12732.23 -8.68 54637.12 88888.00 2012-11-14 06:18:13.750 319 12732.25 -8.68 54637.20 88888.00 2012-11-14 06:18:13.875 319 12732.25 -8.65 54637.25 88888.00 2012-11-14 06:18:14.000 319 12732.23 -8.62 54637.32 88888.00 2012-11-14 06:18:14.125 319 12732.30 -8.62 54637.40 88888.00 2012-11-14 06:18:14.250 319 12732.27 -8.70 54637.45 88888.00 2012-11-14 06:18:14.375 319 12732.30 -8.68 54637.50 88888.00 2012-11-14 06:18:14.500 319 12732.33 -8.62 54637.57 88888.00 2012-11-14 06:18:14.625 319 12732.35 -8.62 54637.60 88888.00 2012-11-14 06:18:14.750 319 12732.33 -8.72 54637.60 88888.00 2012-11-14 06:18:14.875 319 12732.27 -8.78 54637.62 88888.00 2012-11-14 06:18:15.000 319 12732.25 -8.75 54637.70 88888.00 2012-11-14 06:18:15.125 319 12732.30 -8.72 54637.75 88888.00 2012-11-14 06:18:15.250 319 12732.25 -8.80 54637.78 88888.00 2012-11-14 06:18:15.375 319 12732.27 -8.80 54637.80 88888.00 2012-11-14 06:18:15.500 319 12732.35 -8.72 54637.93 88888.00 2012-11-14 06:18:15.625 319 12732.38 -8.68 54638.00 88888.00 2012-11-14 06:18:15.750 319 12732.40 -8.70 54638.03 88888.00 2012-11-14 06:18:15.875 319 12732.33 -8.70 54638.10 88888.00 2012-11-14 06:18:16.000 319 12732.30 -8.68 54638.15 88888.00 2012-11-14 06:18:16.125 319 12732.23 -8.70 54638.20 88888.00 2012-11-14 06:18:16.250 319 12732.12 -8.70 54638.25 88888.00 2012-11-14 06:18:16.375 319 12732.12 -8.68 54638.30 88888.00 2012-11-14 06:18:16.500 319 12732.12 -8.68 54638.38 88888.00 2012-11-14 06:18:16.625 319 12732.15 -8.68 54638.40 88888.00 2012-11-14 06:18:16.750 319 12732.23 -8.70 54638.40 88888.00 2012-11-14 06:18:16.875 319 12732.20 -8.70 54638.43 88888.00 2012-11-14 06:18:17.000 319 12732.17 -8.70 54638.53 88888.00 2012-11-14 06:18:17.125 319 12732.20 -8.65 54638.62 88888.00 2012-11-14 06:18:17.250 319 12732.25 -8.62 54638.68 88888.00 2012-11-14 06:18:17.375 319 12732.25 -8.62 54638.70 88888.00 2012-11-14 06:18:17.500 319 12732.23 -8.60 54638.72 88888.00 2012-11-14 06:18:17.625 319 12732.15 -8.65 54638.78 88888.00 2012-11-14 06:18:17.750 319 12732.08 -8.65 54638.85 88888.00 2012-11-14 06:18:17.875 319 12732.08 -8.62 54638.88 88888.00 2012-11-14 06:18:18.000 319 12732.17 -8.68 54638.90 88888.00 2012-11-14 06:18:18.125 319 12732.20 -8.65 54638.97 88888.00 2012-11-14 06:18:18.250 319 12732.17 -8.62 54639.05 88888.00 2012-11-14 06:18:18.375 319 12732.12 -8.65 54639.05 88888.00 2012-11-14 06:18:18.500 319 12732.02 -8.68 54639.07 88888.00 2012-11-14 06:18:18.625 319 12732.05 -8.68 54639.15 88888.00 2012-11-14 06:18:18.750 319 12732.05 -8.65 54639.20 88888.00 2012-11-14 06:18:18.875 319 12732.00 -8.70 54639.22 88888.00 2012-11-14 06:18:19.000 319 12732.05 -8.72 54639.22 88888.00 2012-11-14 06:18:19.125 319 12732.10 -8.75 54639.30 88888.00 2012-11-14 06:18:19.250 319 12732.12 -8.72 54639.38 88888.00 2012-11-14 06:18:19.375 319 12732.17 -8.70 54639.43 88888.00 2012-11-14 06:18:19.500 319 12732.17 -8.75 54639.45 88888.00 2012-11-14 06:18:19.625 319 12732.12 -8.80 54639.50 88888.00 2012-11-14 06:18:19.750 319 12732.08 -8.80 54639.55 88888.00 2012-11-14 06:18:19.875 319 12732.10 -8.85 54639.57 88888.00 2012-11-14 06:18:20.000 319 12732.08 -8.90 54639.60 88888.00 2012-11-14 06:18:20.125 319 12732.02 -8.93 54639.68 88888.00 2012-11-14 06:18:20.250 319 12732.05 -8.95 54639.75 88888.00 2012-11-14 06:18:20.375 319 12732.05 -8.97 54639.75 88888.00 2012-11-14 06:18:20.500 319 12732.10 -9.00 54639.80 88888.00 2012-11-14 06:18:20.625 319 12732.23 -9.03 54639.88 88888.00 2012-11-14 06:18:20.750 319 12732.20 -9.05 54639.95 88888.00 2012-11-14 06:18:20.875 319 12732.17 -9.07 54640.00 88888.00 2012-11-14 06:18:21.000 319 12732.20 -9.10 54640.03 88888.00 2012-11-14 06:18:21.125 319 12732.17 -9.15 54640.05 88888.00 2012-11-14 06:18:21.250 319 12732.17 -9.20 54640.12 88888.00 2012-11-14 06:18:21.375 319 12732.17 -9.25 54640.12 88888.00 2012-11-14 06:18:21.500 319 12732.20 -9.25 54640.18 88888.00 2012-11-14 06:18:21.625 319 12732.23 -9.22 54640.25 88888.00 2012-11-14 06:18:21.750 319 12732.20 -9.28 54640.32 88888.00 2012-11-14 06:18:21.875 319 12732.15 -9.35 54640.32 88888.00 2012-11-14 06:18:22.000 319 12732.20 -9.38 54640.38 88888.00 2012-11-14 06:18:22.125 319 12732.27 -9.38 54640.43 88888.00 2012-11-14 06:18:22.250 319 12732.30 -9.43 54640.50 88888.00 2012-11-14 06:18:22.375 319 12732.40 -9.45 54640.53 88888.00 2012-11-14 06:18:22.500 319 12732.40 -9.50 54640.53 88888.00 2012-11-14 06:18:22.625 319 12732.40 -9.50 54640.60 88888.00 2012-11-14 06:18:22.750 319 12732.33 -9.53 54640.62 88888.00 2012-11-14 06:18:22.875 319 12732.38 -9.50 54640.72 88888.00 2012-11-14 06:18:23.000 319 12732.40 -9.50 54640.78 88888.00 2012-11-14 06:18:23.125 319 12732.38 -9.50 54640.78 88888.00 2012-11-14 06:18:23.250 319 12732.42 -9.53 54640.82 88888.00 2012-11-14 06:18:23.375 319 12732.42 -9.53 54640.85 88888.00 2012-11-14 06:18:23.500 319 12732.42 -9.53 54640.90 88888.00 2012-11-14 06:18:23.625 319 12732.45 -9.57 54640.93 88888.00 2012-11-14 06:18:23.750 319 12732.50 -9.60 54640.97 88888.00 2012-11-14 06:18:23.875 319 12732.58 -9.60 54641.03 88888.00 2012-11-14 06:18:24.000 319 12732.55 -9.60 54641.03 88888.00 2012-11-14 06:18:24.125 319 12732.55 -9.60 54641.10 88888.00 2012-11-14 06:18:24.250 319 12732.52 -9.60 54641.15 88888.00 2012-11-14 06:18:24.375 319 12732.55 -9.60 54641.20 88888.00 2012-11-14 06:18:24.500 319 12732.60 -9.60 54641.28 88888.00 2012-11-14 06:18:24.625 319 12732.60 -9.60 54641.32 88888.00 2012-11-14 06:18:24.750 319 12732.62 -9.57 54641.35 88888.00 2012-11-14 06:18:24.875 319 12732.62 -9.55 54641.35 88888.00 2012-11-14 06:18:25.000 319 12732.58 -9.57 54641.38 88888.00 2012-11-14 06:18:25.125 319 12732.65 -9.57 54641.45 88888.00 2012-11-14 06:18:25.250 319 12732.65 -9.57 54641.50 88888.00 2012-11-14 06:18:25.375 319 12732.67 -9.57 54641.53 88888.00 2012-11-14 06:18:25.500 319 12732.70 -9.55 54641.60 88888.00 2012-11-14 06:18:25.625 319 12732.73 -9.57 54641.65 88888.00 2012-11-14 06:18:25.750 319 12732.77 -9.53 54641.68 88888.00 2012-11-14 06:18:25.875 319 12732.73 -9.55 54641.72 88888.00 2012-11-14 06:18:26.000 319 12732.80 -9.50 54641.75 88888.00 2012-11-14 06:18:26.125 319 12732.83 -9.47 54641.82 88888.00 2012-11-14 06:18:26.250 319 12732.83 -9.47 54641.90 88888.00 2012-11-14 06:18:26.375 319 12732.85 -9.47 54641.90 88888.00 2012-11-14 06:18:26.500 319 12732.77 -9.47 54641.95 88888.00 2012-11-14 06:18:26.625 319 12732.83 -9.40 54642.00 88888.00 2012-11-14 06:18:26.750 319 12732.90 -9.38 54642.05 88888.00 2012-11-14 06:18:26.875 319 12732.85 -9.38 54642.07 88888.00 2012-11-14 06:18:27.000 319 12732.80 -9.40 54642.10 88888.00 2012-11-14 06:18:27.125 319 12732.77 -9.38 54642.20 88888.00 2012-11-14 06:18:27.250 319 12732.77 -9.40 54642.20 88888.00 2012-11-14 06:18:27.375 319 12732.85 -9.38 54642.25 88888.00 2012-11-14 06:18:27.500 319 12732.88 -9.32 54642.32 88888.00 2012-11-14 06:18:27.625 319 12732.90 -9.35 54642.35 88888.00 2012-11-14 06:18:27.750 319 12732.88 -9.35 54642.38 88888.00 2012-11-14 06:18:27.875 319 12732.92 -9.32 54642.40 88888.00 2012-11-14 06:18:28.000 319 12732.98 -9.28 54642.47 88888.00 2012-11-14 06:18:28.125 319 12733.02 -9.28 54642.53 88888.00 2012-11-14 06:18:28.250 319 12733.02 -9.30 54642.57 88888.00 2012-11-14 06:18:28.375 319 12733.08 -9.30 54642.60 88888.00 2012-11-14 06:18:28.500 319 12733.10 -9.30 54642.68 88888.00 2012-11-14 06:18:28.625 319 12733.10 -9.28 54642.75 88888.00 2012-11-14 06:18:28.750 319 12733.17 -9.28 54642.78 88888.00 2012-11-14 06:18:28.875 319 12733.25 -9.28 54642.80 88888.00 2012-11-14 06:18:29.000 319 12733.25 -9.30 54642.85 88888.00 2012-11-14 06:18:29.125 319 12733.27 -9.25 54642.95 88888.00 2012-11-14 06:18:29.250 319 12733.27 -9.25 54643.03 88888.00 2012-11-14 06:18:29.375 319 12733.33 -9.25 54643.10 88888.00 2012-11-14 06:18:29.500 319 12733.35 -9.25 54643.10 88888.00 2012-11-14 06:18:29.625 319 12733.33 -9.25 54643.12 88888.00 2012-11-14 06:18:29.750 319 12733.30 -9.25 54643.15 88888.00 2012-11-14 06:18:29.875 319 12733.25 -9.30 54643.22 88888.00 2012-11-14 06:18:30.000 319 12733.27 -9.30 54643.28 88888.00 2012-11-14 06:18:30.125 319 12733.38 -9.28 54643.32 88888.00 2012-11-14 06:18:30.250 319 12733.35 -9.30 54643.40 88888.00 2012-11-14 06:18:30.375 319 12733.38 -9.28 54643.43 88888.00 2012-11-14 06:18:30.500 319 12733.50 -9.28 54643.47 88888.00 2012-11-14 06:18:30.625 319 12733.50 -9.30 54643.50 88888.00 2012-11-14 06:18:30.750 319 12733.48 -9.35 54643.53 88888.00 2012-11-14 06:18:30.875 319 12733.48 -9.38 54643.57 88888.00 2012-11-14 06:18:31.000 319 12733.52 -9.43 54643.60 88888.00 2012-11-14 06:18:31.125 319 12733.55 -9.45 54643.65 88888.00 2012-11-14 06:18:31.250 319 12733.60 -9.43 54643.70 88888.00 2012-11-14 06:18:31.375 319 12733.60 -9.43 54643.72 88888.00 2012-11-14 06:18:31.500 319 12733.65 -9.38 54643.82 88888.00 2012-11-14 06:18:31.625 319 12733.70 -9.35 54643.93 88888.00 2012-11-14 06:18:31.750 319 12733.73 -9.35 54643.95 88888.00 2012-11-14 06:18:31.875 319 12733.65 -9.40 54643.97 88888.00 2012-11-14 06:18:32.000 319 12733.60 -9.45 54643.97 88888.00 2012-11-14 06:18:32.125 319 12733.62 -9.40 54644.05 88888.00 2012-11-14 06:18:32.250 319 12733.70 -9.40 54644.15 88888.00 2012-11-14 06:18:32.375 319 12733.77 -9.43 54644.18 88888.00 2012-11-14 06:18:32.500 319 12733.80 -9.43 54644.25 88888.00 2012-11-14 06:18:32.625 319 12733.83 -9.45 54644.25 88888.00 2012-11-14 06:18:32.750 319 12733.83 -9.40 54644.32 88888.00 2012-11-14 06:18:32.875 319 12733.85 -9.40 54644.43 88888.00 2012-11-14 06:18:33.000 319 12733.88 -9.45 54644.45 88888.00 2012-11-14 06:18:33.125 319 12733.95 -9.50 54644.47 88888.00 2012-11-14 06:18:33.250 319 12734.02 -9.53 54644.55 88888.00 2012-11-14 06:18:33.375 319 12734.12 -9.50 54644.65 88888.00 2012-11-14 06:18:33.500 319 12734.12 -9.47 54644.68 88888.00 2012-11-14 06:18:33.625 319 12734.15 -9.47 54644.72 88888.00 2012-11-14 06:18:33.750 319 12734.10 -9.53 54644.75 88888.00 2012-11-14 06:18:33.875 319 12734.08 -9.53 54644.80 88888.00 2012-11-14 06:18:34.000 319 12734.12 -9.55 54644.82 88888.00 2012-11-14 06:18:34.125 319 12734.23 -9.53 54644.88 88888.00 2012-11-14 06:18:34.250 319 12734.20 -9.53 54644.97 88888.00 2012-11-14 06:18:34.375 319 12734.20 -9.47 54645.07 88888.00 2012-11-14 06:18:34.500 319 12734.17 -9.53 54645.07 88888.00 2012-11-14 06:18:34.625 319 12734.17 -9.55 54645.10 88888.00 2012-11-14 06:18:34.750 319 12734.20 -9.55 54645.15 88888.00 2012-11-14 06:18:34.875 319 12734.27 -9.53 54645.20 88888.00 2012-11-14 06:18:35.000 319 12734.30 -9.50 54645.25 88888.00 2012-11-14 06:18:35.125 319 12734.27 -9.50 54645.32 88888.00 2012-11-14 06:18:35.250 319 12734.25 -9.55 54645.38 88888.00 2012-11-14 06:18:35.375 319 12734.35 -9.53 54645.45 88888.00 2012-11-14 06:18:35.500 319 12734.38 -9.50 54645.50 88888.00 2012-11-14 06:18:35.625 319 12734.38 -9.47 54645.50 88888.00 2012-11-14 06:18:35.750 319 12734.35 -9.50 54645.55 88888.00 2012-11-14 06:18:35.875 319 12734.38 -9.50 54645.60 88888.00 2012-11-14 06:18:36.000 319 12734.38 -9.47 54645.65 88888.00 2012-11-14 06:18:36.125 319 12734.40 -9.50 54645.68 88888.00 2012-11-14 06:18:36.250 319 12734.35 -9.53 54645.72 88888.00 2012-11-14 06:18:36.375 319 12734.33 -9.55 54645.78 88888.00 2012-11-14 06:18:36.500 319 12734.40 -9.53 54645.82 88888.00 2012-11-14 06:18:36.625 319 12734.48 -9.50 54645.90 88888.00 2012-11-14 06:18:36.750 319 12734.50 -9.53 54645.93 88888.00 2012-11-14 06:18:36.875 319 12734.55 -9.47 54646.00 88888.00 2012-11-14 06:18:37.000 319 12734.65 -9.50 54646.03 88888.00 2012-11-14 06:18:37.125 319 12734.70 -9.45 54646.12 88888.00 2012-11-14 06:18:37.250 319 12734.70 -9.45 54646.22 88888.00 2012-11-14 06:18:37.375 319 12734.75 -9.45 54646.28 88888.00 2012-11-14 06:18:37.500 319 12734.75 -9.47 54646.32 88888.00 2012-11-14 06:18:37.625 319 12734.75 -9.47 54646.35 88888.00 2012-11-14 06:18:37.750 319 12734.73 -9.50 54646.40 88888.00 2012-11-14 06:18:37.875 319 12734.80 -9.45 54646.43 88888.00 2012-11-14 06:18:38.000 319 12734.80 -9.50 54646.45 88888.00 2012-11-14 06:18:38.125 319 12734.80 -9.53 54646.50 88888.00 2012-11-14 06:18:38.250 319 12734.83 -9.55 54646.55 88888.00 2012-11-14 06:18:38.375 319 12734.83 -9.57 54646.60 88888.00 2012-11-14 06:18:38.500 319 12734.80 -9.60 54646.68 88888.00 2012-11-14 06:18:38.625 319 12734.85 -9.57 54646.75 88888.00 2012-11-14 06:18:38.750 319 12734.92 -9.55 54646.82 88888.00 2012-11-14 06:18:38.875 319 12734.95 -9.55 54646.88 88888.00 2012-11-14 06:18:39.000 319 12734.90 -9.57 54646.85 88888.00 2012-11-14 06:18:39.125 319 12734.88 -9.60 54646.93 88888.00 2012-11-14 06:18:39.250 319 12734.90 -9.60 54647.00 88888.00 2012-11-14 06:18:39.375 319 12735.00 -9.60 54647.07 88888.00 2012-11-14 06:18:39.500 319 12735.05 -9.62 54647.10 88888.00 2012-11-14 06:18:39.625 319 12735.05 -9.62 54647.15 88888.00 2012-11-14 06:18:39.750 319 12735.05 -9.68 54647.20 88888.00 2012-11-14 06:18:39.875 319 12735.12 -9.70 54647.25 88888.00 2012-11-14 06:18:40.000 319 12735.15 -9.70 54647.25 88888.00 2012-11-14 06:18:40.125 319 12735.17 -9.72 54647.32 88888.00 2012-11-14 06:18:40.250 319 12735.12 -9.78 54647.40 88888.00 2012-11-14 06:18:40.375 319 12735.20 -9.70 54647.45 88888.00 2012-11-14 06:18:40.500 319 12735.23 -9.68 54647.50 88888.00 2012-11-14 06:18:40.625 319 12735.25 -9.72 54647.55 88888.00 2012-11-14 06:18:40.750 319 12735.27 -9.70 54647.60 88888.00 2012-11-14 06:18:40.875 319 12735.35 -9.72 54647.65 88888.00 2012-11-14 06:18:41.000 319 12735.45 -9.75 54647.68 88888.00 2012-11-14 06:18:41.125 319 12735.40 -9.78 54647.72 88888.00 2012-11-14 06:18:41.250 319 12735.35 -9.82 54647.78 88888.00 2012-11-14 06:18:41.375 319 12735.35 -9.82 54647.82 88888.00 2012-11-14 06:18:41.500 319 12735.50 -9.85 54647.90 88888.00 2012-11-14 06:18:41.625 319 12735.60 -9.82 54647.97 88888.00 2012-11-14 06:18:41.750 319 12735.60 -9.80 54648.00 88888.00 2012-11-14 06:18:41.875 319 12735.62 -9.80 54648.05 88888.00 2012-11-14 06:18:42.000 319 12735.67 -9.82 54648.07 88888.00 2012-11-14 06:18:42.125 319 12735.70 -9.82 54648.15 88888.00 2012-11-14 06:18:42.250 319 12735.67 -9.85 54648.18 88888.00 2012-11-14 06:18:42.375 319 12735.80 -9.82 54648.25 88888.00 2012-11-14 06:18:42.500 319 12735.85 -9.78 54648.32 88888.00 2012-11-14 06:18:42.625 319 12735.85 -9.80 54648.40 88888.00 2012-11-14 06:18:42.750 319 12735.85 -9.82 54648.40 88888.00 2012-11-14 06:18:42.875 319 12735.83 -9.85 54648.43 88888.00 2012-11-14 06:18:43.000 319 12735.85 -9.88 54648.47 88888.00 2012-11-14 06:18:43.125 319 12735.88 -9.80 54648.55 88888.00 2012-11-14 06:18:43.250 319 12735.88 -9.82 54648.62 88888.00 2012-11-14 06:18:43.375 319 12735.95 -9.80 54648.68 88888.00 2012-11-14 06:18:43.500 319 12735.95 -9.80 54648.70 88888.00 2012-11-14 06:18:43.625 319 12735.90 -9.85 54648.72 88888.00 2012-11-14 06:18:43.750 319 12735.90 -9.88 54648.75 88888.00 2012-11-14 06:18:43.875 319 12736.00 -9.85 54648.80 88888.00 2012-11-14 06:18:44.000 319 12736.08 -9.80 54648.90 88888.00 2012-11-14 06:18:44.125 319 12736.05 -9.80 54648.95 88888.00 2012-11-14 06:18:44.250 319 12735.95 -9.85 54649.00 88888.00 2012-11-14 06:18:44.375 319 12735.98 -9.82 54649.03 88888.00 2012-11-14 06:18:44.500 319 12736.02 -9.78 54649.12 88888.00 2012-11-14 06:18:44.625 319 12736.10 -9.75 54649.18 88888.00 2012-11-14 06:18:44.750 319 12736.08 -9.80 54649.22 88888.00 2012-11-14 06:18:44.875 319 12736.08 -9.82 54649.22 88888.00 2012-11-14 06:18:45.000 319 12736.12 -9.85 54649.30 88888.00 2012-11-14 06:18:45.125 319 12736.08 -9.82 54649.35 88888.00 2012-11-14 06:18:45.250 319 12736.08 -9.80 54649.45 88888.00 2012-11-14 06:18:45.375 319 12736.10 -9.78 54649.50 88888.00 2012-11-14 06:18:45.500 319 12736.10 -9.78 54649.55 88888.00 2012-11-14 06:18:45.625 319 12736.17 -9.78 54649.60 88888.00 2012-11-14 06:18:45.750 319 12736.23 -9.78 54649.62 88888.00 2012-11-14 06:18:45.875 319 12736.23 -9.78 54649.70 88888.00 2012-11-14 06:18:46.000 319 12736.20 -9.72 54649.75 88888.00 2012-11-14 06:18:46.125 319 12736.17 -9.72 54649.80 88888.00 2012-11-14 06:18:46.250 319 12736.10 -9.80 54649.88 88888.00 2012-11-14 06:18:46.375 319 12736.10 -9.80 54649.88 88888.00 2012-11-14 06:18:46.500 319 12736.10 -9.75 54649.90 88888.00 2012-11-14 06:18:46.625 319 12736.15 -9.72 54650.00 88888.00 2012-11-14 06:18:46.750 319 12736.17 -9.72 54650.10 88888.00 2012-11-14 06:18:46.875 319 12736.15 -9.72 54650.15 88888.00 2012-11-14 06:18:47.000 319 12736.20 -9.65 54650.22 88888.00 2012-11-14 06:18:47.125 319 12736.23 -9.60 54650.30 88888.00 2012-11-14 06:18:47.250 319 12736.20 -9.65 54650.35 88888.00 2012-11-14 06:18:47.375 319 12736.20 -9.68 54650.35 88888.00 2012-11-14 06:18:47.500 319 12736.15 -9.72 54650.38 88888.00 2012-11-14 06:18:47.625 319 12736.12 -9.70 54650.43 88888.00 2012-11-14 06:18:47.750 319 12736.17 -9.68 54650.50 88888.00 2012-11-14 06:18:47.875 319 12736.17 -9.72 54650.50 88888.00 2012-11-14 06:18:48.000 319 12736.17 -9.70 54650.60 88888.00 2012-11-14 06:18:48.125 319 12736.12 -9.68 54650.65 88888.00 2012-11-14 06:18:48.250 319 12736.00 -9.72 54650.72 88888.00 2012-11-14 06:18:48.375 319 12736.10 -9.68 54650.80 88888.00 2012-11-14 06:18:48.500 319 12736.27 -9.65 54650.88 88888.00 2012-11-14 06:18:48.625 319 12736.33 -9.57 54650.97 88888.00 2012-11-14 06:18:48.750 319 12736.25 -9.60 54651.00 88888.00 2012-11-14 06:18:48.875 319 12736.15 -9.62 54651.03 88888.00 2012-11-14 06:18:49.000 319 12736.15 -9.68 54651.05 88888.00 2012-11-14 06:18:49.125 319 12736.20 -9.62 54651.12 88888.00 2012-11-14 06:18:49.250 319 12736.25 -9.60 54651.22 88888.00 2012-11-14 06:18:49.375 319 12736.27 -9.57 54651.22 88888.00 2012-11-14 06:18:49.500 319 12736.20 -9.62 54651.22 88888.00 2012-11-14 06:18:49.625 319 12736.15 -9.62 54651.28 88888.00 2012-11-14 06:18:49.750 319 12736.08 -9.57 54651.38 88888.00 2012-11-14 06:18:49.875 319 12736.02 -9.55 54651.45 88888.00 2012-11-14 06:18:50.000 319 12736.05 -9.55 54651.53 88888.00 2012-11-14 06:18:50.125 319 12736.12 -9.50 54651.57 88888.00 2012-11-14 06:18:50.250 319 12736.15 -9.53 54651.65 88888.00 2012-11-14 06:18:50.375 319 12736.12 -9.53 54651.65 88888.00 2012-11-14 06:18:50.500 319 12736.08 -9.50 54651.75 88888.00 2012-11-14 06:18:50.625 319 12736.08 -9.43 54651.82 88888.00 2012-11-14 06:18:50.750 319 12736.02 -9.50 54651.85 88888.00 2012-11-14 06:18:50.875 319 12736.02 -9.45 54651.93 88888.00 2012-11-14 06:18:51.000 319 12736.08 -9.43 54651.95 88888.00 2012-11-14 06:18:51.125 319 12736.05 -9.43 54652.03 88888.00 2012-11-14 06:18:51.250 319 12736.00 -9.45 54652.05 88888.00 2012-11-14 06:18:51.375 319 12735.98 -9.45 54652.07 88888.00 2012-11-14 06:18:51.500 319 12735.98 -9.45 54652.15 88888.00 2012-11-14 06:18:51.625 319 12736.02 -9.43 54652.22 88888.00 2012-11-14 06:18:51.750 319 12736.00 -9.40 54652.32 88888.00 2012-11-14 06:18:51.875 319 12735.98 -9.40 54652.38 88888.00 2012-11-14 06:18:52.000 319 12735.98 -9.40 54652.40 88888.00 2012-11-14 06:18:52.125 319 12736.00 -9.47 54652.47 88888.00 2012-11-14 06:18:52.250 319 12735.98 -9.43 54652.57 88888.00 2012-11-14 06:18:52.375 319 12736.08 -9.30 54652.70 88888.00 2012-11-14 06:18:52.500 319 12736.10 -9.30 54652.72 88888.00 2012-11-14 06:18:52.625 319 12736.10 -9.32 54652.75 88888.00 2012-11-14 06:18:52.750 319 12736.10 -9.35 54652.80 88888.00 2012-11-14 06:18:52.875 319 12736.02 -9.38 54652.85 88888.00 2012-11-14 06:18:53.000 319 12736.02 -9.35 54652.90 88888.00 2012-11-14 06:18:53.125 319 12736.02 -9.35 54653.00 88888.00 2012-11-14 06:18:53.250 319 12736.00 -9.32 54653.05 88888.00 2012-11-14 06:18:53.375 319 12735.98 -9.35 54653.05 88888.00 2012-11-14 06:18:53.500 319 12735.95 -9.43 54653.07 88888.00 2012-11-14 06:18:53.625 319 12735.95 -9.43 54653.15 88888.00 2012-11-14 06:18:53.750 319 12736.02 -9.38 54653.25 88888.00 2012-11-14 06:18:53.875 319 12736.02 -9.38 54653.30 88888.00 2012-11-14 06:18:54.000 319 12736.02 -9.35 54653.40 88888.00 2012-11-14 06:18:54.125 319 12736.05 -9.35 54653.47 88888.00 2012-11-14 06:18:54.250 319 12736.02 -9.38 54653.55 88888.00 2012-11-14 06:18:54.375 319 12736.00 -9.40 54653.55 88888.00 2012-11-14 06:18:54.500 319 12735.98 -9.45 54653.57 88888.00 2012-11-14 06:18:54.625 319 12736.00 -9.43 54653.65 88888.00 2012-11-14 06:18:54.750 319 12736.02 -9.32 54653.80 88888.00 2012-11-14 06:18:54.875 319 12736.08 -9.30 54653.82 88888.00 2012-11-14 06:18:55.000 319 12736.08 -9.32 54653.85 88888.00 2012-11-14 06:18:55.125 319 12736.05 -9.35 54653.93 88888.00 2012-11-14 06:18:55.250 319 12736.00 -9.32 54654.00 88888.00 2012-11-14 06:18:55.375 319 12736.05 -9.32 54654.05 88888.00 2012-11-14 06:18:55.500 319 12736.05 -9.32 54654.12 88888.00 2012-11-14 06:18:55.625 319 12736.05 -9.32 54654.15 88888.00 2012-11-14 06:18:55.750 319 12736.00 -9.32 54654.28 88888.00 2012-11-14 06:18:55.875 319 12736.05 -9.30 54654.38 88888.00 2012-11-14 06:18:56.000 319 12736.08 -9.30 54654.38 88888.00 2012-11-14 06:18:56.125 319 12736.02 -9.32 54654.43 88888.00 2012-11-14 06:18:56.250 319 12736.00 -9.25 54654.55 88888.00 2012-11-14 06:18:56.375 319 12736.05 -9.20 54654.57 88888.00 2012-11-14 06:18:56.500 319 12736.02 -9.22 54654.65 88888.00 2012-11-14 06:18:56.625 319 12736.00 -9.25 54654.70 88888.00 2012-11-14 06:18:56.750 319 12735.95 -9.25 54654.75 88888.00 2012-11-14 06:18:56.875 319 12735.92 -9.22 54654.82 88888.00 2012-11-14 06:18:57.000 319 12735.98 -9.20 54654.85 88888.00 2012-11-14 06:18:57.125 319 12735.98 -9.22 54654.95 88888.00 2012-11-14 06:18:57.250 319 12735.95 -9.22 54655.05 88888.00 2012-11-14 06:18:57.375 319 12736.02 -9.20 54655.10 88888.00 2012-11-14 06:18:57.500 319 12736.02 -9.18 54655.15 88888.00 2012-11-14 06:18:57.625 319 12736.02 -9.18 54655.18 88888.00 2012-11-14 06:18:57.750 319 12735.92 -9.15 54655.25 88888.00 2012-11-14 06:18:57.875 319 12735.85 -9.18 54655.28 88888.00 2012-11-14 06:18:58.000 319 12735.85 -9.18 54655.38 88888.00 2012-11-14 06:18:58.125 319 12735.88 -9.12 54655.43 88888.00 2012-11-14 06:18:58.250 319 12735.83 -9.15 54655.50 88888.00 2012-11-14 06:18:58.375 319 12735.90 -9.07 54655.57 88888.00 2012-11-14 06:18:58.500 319 12735.98 -9.05 54655.65 88888.00 2012-11-14 06:18:58.625 319 12735.90 -9.10 54655.70 88888.00 2012-11-14 06:18:58.750 319 12735.77 -9.12 54655.75 88888.00 2012-11-14 06:18:58.875 319 12735.80 -9.07 54655.80 88888.00 2012-11-14 06:18:59.000 319 12735.80 -9.07 54655.90 88888.00 2012-11-14 06:18:59.125 319 12735.75 -9.07 54655.97 88888.00 2012-11-14 06:18:59.250 319 12735.62 -9.07 54656.03 88888.00 2012-11-14 06:18:59.375 319 12735.60 -9.12 54656.00 88888.00 2012-11-14 06:18:59.500 319 12735.67 -9.07 54656.07 88888.00 2012-11-14 06:18:59.625 319 12735.70 -9.05 54656.18 88888.00 2012-11-14 06:18:59.750 319 12735.67 -9.00 54656.30 88888.00 2012-11-14 06:18:59.875 319 12735.77 -9.00 54656.35 88888.00 2012-11-14 06:19:00.000 319 12735.73 -9.10 54656.38 88888.00 2012-11-14 06:19:00.125 319 12735.58 -9.15 54656.45 88888.00 2012-11-14 06:19:00.250 319 12735.50 -9.10 54656.55 88888.00 2012-11-14 06:19:00.375 319 12735.62 -9.05 54656.65 88888.00 2012-11-14 06:19:00.500 319 12735.67 -9.05 54656.68 88888.00 2012-11-14 06:19:00.625 319 12735.65 -9.07 54656.70 88888.00 2012-11-14 06:19:00.750 319 12735.62 -9.07 54656.78 88888.00 2012-11-14 06:19:00.875 319 12735.62 -9.05 54656.85 88888.00 2012-11-14 06:19:01.000 319 12735.60 -9.05 54656.90 88888.00 2012-11-14 06:19:01.125 319 12735.58 -9.07 54656.97 88888.00 2012-11-14 06:19:01.250 319 12735.55 -9.07 54657.03 88888.00 2012-11-14 06:19:01.375 319 12735.52 -9.07 54657.07 88888.00 2012-11-14 06:19:01.500 319 12735.50 -9.12 54657.12 88888.00 2012-11-14 06:19:01.625 319 12735.48 -9.12 54657.18 88888.00 2012-11-14 06:19:01.750 319 12735.42 -9.12 54657.22 88888.00 2012-11-14 06:19:01.875 319 12735.42 -9.07 54657.35 88888.00 2012-11-14 06:19:02.000 319 12735.48 -9.07 54657.45 88888.00 2012-11-14 06:19:02.125 319 12735.45 -9.07 54657.53 88888.00 2012-11-14 06:19:02.250 319 12735.33 -9.12 54657.57 88888.00 2012-11-14 06:19:02.375 319 12735.27 -9.15 54657.60 88888.00 2012-11-14 06:19:02.500 319 12735.30 -9.12 54657.65 88888.00 2012-11-14 06:19:02.625 319 12735.30 -9.12 54657.72 88888.00 2012-11-14 06:19:02.750 319 12735.25 -9.18 54657.75 88888.00 2012-11-14 06:19:02.875 319 12735.30 -9.12 54657.85 88888.00 2012-11-14 06:19:03.000 319 12735.27 -9.15 54657.88 88888.00 2012-11-14 06:19:03.125 319 12735.25 -9.18 54657.97 88888.00 2012-11-14 06:19:03.250 319 12735.20 -9.18 54658.07 88888.00 2012-11-14 06:19:03.375 319 12735.27 -9.12 54658.18 88888.00 2012-11-14 06:19:03.500 319 12735.30 -9.10 54658.20 88888.00 2012-11-14 06:19:03.625 319 12735.25 -9.18 54658.25 88888.00 2012-11-14 06:19:03.750 319 12735.23 -9.20 54658.28 88888.00 2012-11-14 06:19:03.875 319 12735.27 -9.15 54658.35 88888.00 2012-11-14 06:19:04.000 319 12735.30 -9.10 54658.43 88888.00 2012-11-14 06:19:04.125 319 12735.33 -9.12 54658.47 88888.00 2012-11-14 06:19:04.250 319 12735.25 -9.18 54658.53 88888.00 2012-11-14 06:19:04.375 319 12735.20 -9.20 54658.55 88888.00 2012-11-14 06:19:04.500 319 12735.12 -9.25 54658.57 88888.00 2012-11-14 06:19:04.625 319 12735.10 -9.20 54658.70 88888.00 2012-11-14 06:19:04.750 319 12735.12 -9.12 54658.80 88888.00 2012-11-14 06:19:04.875 319 12735.23 -9.12 54658.88 88888.00 2012-11-14 06:19:05.000 319 12735.25 -9.15 54658.93 88888.00 2012-11-14 06:19:05.125 319 12735.25 -9.18 54658.97 88888.00 2012-11-14 06:19:05.250 319 12735.25 -9.18 54659.07 88888.00 2012-11-14 06:19:05.375 319 12735.25 -9.15 54659.12 88888.00 2012-11-14 06:19:05.500 319 12735.17 -9.15 54659.20 88888.00 2012-11-14 06:19:05.625 319 12735.17 -9.10 54659.25 88888.00 2012-11-14 06:19:05.750 319 12735.15 -9.07 54659.30 88888.00 2012-11-14 06:19:05.875 319 12735.12 -9.10 54659.35 88888.00 2012-11-14 06:19:06.000 319 12735.15 -9.10 54659.43 88888.00 2012-11-14 06:19:06.125 319 12735.12 -9.10 54659.53 88888.00 2012-11-14 06:19:06.250 319 12735.08 -9.12 54659.55 88888.00 2012-11-14 06:19:06.375 319 12735.12 -9.07 54659.60 88888.00 2012-11-14 06:19:06.500 319 12735.12 -9.05 54659.70 88888.00 2012-11-14 06:19:06.625 319 12735.15 -9.05 54659.72 88888.00 2012-11-14 06:19:06.750 319 12735.10 -9.03 54659.78 88888.00 2012-11-14 06:19:06.875 319 12735.10 -9.00 54659.88 88888.00 2012-11-14 06:19:07.000 319 12735.08 -9.03 54659.93 88888.00 2012-11-14 06:19:07.125 319 12735.02 -9.05 54660.00 88888.00 2012-11-14 06:19:07.250 319 12734.98 -9.05 54660.07 88888.00 2012-11-14 06:19:07.375 319 12734.98 -9.00 54660.10 88888.00 2012-11-14 06:19:07.500 319 12734.92 -8.95 54660.20 88888.00 2012-11-14 06:19:07.625 319 12734.88 -8.93 54660.22 88888.00 2012-11-14 06:19:07.750 319 12734.95 -8.90 54660.30 88888.00 2012-11-14 06:19:07.875 319 12734.88 -8.88 54660.38 88888.00 2012-11-14 06:19:08.000 319 12734.85 -8.90 54660.45 88888.00 2012-11-14 06:19:08.125 319 12734.90 -8.90 54660.53 88888.00 2012-11-14 06:19:08.250 319 12734.88 -8.95 54660.55 88888.00 2012-11-14 06:19:08.375 319 12734.85 -8.90 54660.57 88888.00 2012-11-14 06:19:08.500 319 12734.80 -8.88 54660.70 88888.00 2012-11-14 06:19:08.625 319 12734.85 -8.82 54660.78 88888.00 2012-11-14 06:19:08.750 319 12734.83 -8.85 54660.82 88888.00 2012-11-14 06:19:08.875 319 12734.77 -8.85 54660.88 88888.00 2012-11-14 06:19:09.000 319 12734.83 -8.82 54660.97 88888.00 2012-11-14 06:19:09.125 319 12734.80 -8.78 54661.07 88888.00 2012-11-14 06:19:09.250 319 12734.77 -8.78 54661.15 88888.00 2012-11-14 06:19:09.375 319 12734.70 -8.80 54661.15 88888.00 2012-11-14 06:19:09.500 319 12734.67 -8.78 54661.22 88888.00 2012-11-14 06:19:09.625 319 12734.70 -8.78 54661.30 88888.00 2012-11-14 06:19:09.750 319 12734.70 -8.75 54661.40 88888.00 2012-11-14 06:19:09.875 319 12734.67 -8.75 54661.45 88888.00 2012-11-14 06:19:10.000 319 12734.62 -8.75 54661.50 88888.00 2012-11-14 06:19:10.125 319 12734.65 -8.72 54661.53 88888.00 2012-11-14 06:19:10.250 319 12734.62 -8.70 54661.62 88888.00 2012-11-14 06:19:10.375 319 12734.62 -8.68 54661.68 88888.00 2012-11-14 06:19:10.500 319 12734.50 -8.65 54661.75 88888.00 2012-11-14 06:19:10.625 319 12734.48 -8.68 54661.80 88888.00 2012-11-14 06:19:10.750 319 12734.50 -8.68 54661.85 88888.00 2012-11-14 06:19:10.875 319 12734.50 -8.70 54661.93 88888.00 2012-11-14 06:19:11.000 319 12734.48 -8.68 54662.00 88888.00 2012-11-14 06:19:11.125 319 12734.48 -8.65 54662.12 88888.00 2012-11-14 06:19:11.250 319 12734.42 -8.62 54662.18 88888.00 2012-11-14 06:19:11.375 319 12734.40 -8.65 54662.20 88888.00 2012-11-14 06:19:11.500 319 12734.40 -8.60 54662.30 88888.00 2012-11-14 06:19:11.625 319 12734.40 -8.57 54662.32 88888.00 2012-11-14 06:19:11.750 319 12734.42 -8.60 54662.38 88888.00 2012-11-14 06:19:11.875 319 12734.42 -8.65 54662.45 88888.00 2012-11-14 06:19:12.000 319 12734.40 -8.57 54662.53 88888.00 2012-11-14 06:19:12.125 319 12734.27 -8.55 54662.60 88888.00 2012-11-14 06:19:12.250 319 12734.15 -8.57 54662.62 88888.00 2012-11-14 06:19:12.375 319 12734.23 -8.55 54662.70 88888.00 2012-11-14 06:19:12.500 319 12734.23 -8.53 54662.78 88888.00 2012-11-14 06:19:12.625 319 12734.17 -8.53 54662.85 88888.00 2012-11-14 06:19:12.750 319 12734.12 -8.53 54662.90 88888.00 2012-11-14 06:19:12.875 319 12734.15 -8.50 54662.97 88888.00 2012-11-14 06:19:13.000 319 12734.17 -8.47 54663.05 88888.00 2012-11-14 06:19:13.125 319 12734.15 -8.45 54663.12 88888.00 2012-11-14 06:19:13.250 319 12734.08 -8.45 54663.20 88888.00 2012-11-14 06:19:13.375 319 12734.05 -8.43 54663.25 88888.00 2012-11-14 06:19:13.500 319 12734.08 -8.40 54663.32 88888.00 2012-11-14 06:19:13.625 319 12734.15 -8.38 54663.38 88888.00 2012-11-14 06:19:13.750 319 12734.08 -8.40 54663.43 88888.00 2012-11-14 06:19:13.875 319 12734.02 -8.40 54663.47 88888.00 2012-11-14 06:19:14.000 319 12734.02 -8.38 54663.60 88888.00 2012-11-14 06:19:14.125 319 12734.00 -8.35 54663.65 88888.00 2012-11-14 06:19:14.250 319 12733.98 -8.40 54663.70 88888.00 2012-11-14 06:19:14.375 319 12733.95 -8.43 54663.70 88888.00 2012-11-14 06:19:14.500 319 12733.95 -8.40 54663.80 88888.00 2012-11-14 06:19:14.625 319 12733.95 -8.35 54663.90 88888.00 2012-11-14 06:19:14.750 319 12733.98 -8.32 54663.95 88888.00 2012-11-14 06:19:14.875 319 12733.92 -8.28 54664.03 88888.00 2012-11-14 06:19:15.000 319 12733.92 -8.28 54664.07 88888.00 2012-11-14 06:19:15.125 319 12733.88 -8.28 54664.15 88888.00 2012-11-14 06:19:15.250 319 12733.80 -8.25 54664.25 88888.00 2012-11-14 06:19:15.375 319 12733.77 -8.22 54664.32 88888.00 2012-11-14 06:19:15.500 319 12733.70 -8.22 54664.38 88888.00 2012-11-14 06:19:15.625 319 12733.67 -8.22 54664.38 88888.00 2012-11-14 06:19:15.750 319 12733.67 -8.22 54664.47 88888.00 2012-11-14 06:19:15.875 319 12733.70 -8.20 54664.55 88888.00 2012-11-14 06:19:16.000 319 12733.70 -8.15 54664.65 88888.00 2012-11-14 06:19:16.125 319 12733.70 -8.15 54664.72 88888.00 2012-11-14 06:19:16.250 319 12733.65 -8.18 54664.78 88888.00 2012-11-14 06:19:16.375 319 12733.65 -8.12 54664.82 88888.00 2012-11-14 06:19:16.500 319 12733.65 -8.07 54664.90 88888.00 2012-11-14 06:19:16.625 319 12733.62 -8.10 54664.97 88888.00 2012-11-14 06:19:16.750 319 12733.65 -8.07 54665.03 88888.00 2012-11-14 06:19:16.875 319 12733.65 -8.10 54665.07 88888.00 2012-11-14 06:19:17.000 319 12733.58 -8.12 54665.10 88888.00 2012-11-14 06:19:17.125 319 12733.55 -8.10 54665.20 88888.00 2012-11-14 06:19:17.250 319 12733.52 -8.18 54665.22 88888.00 2012-11-14 06:19:17.375 319 12733.52 -8.12 54665.28 88888.00 2012-11-14 06:19:17.500 319 12733.50 -8.07 54665.35 88888.00 2012-11-14 06:19:17.625 319 12733.42 -8.10 54665.43 88888.00 2012-11-14 06:19:17.750 319 12733.35 -8.10 54665.50 88888.00 2012-11-14 06:19:17.875 319 12733.40 -8.10 54665.57 88888.00 2012-11-14 06:19:18.000 319 12733.40 -8.05 54665.62 88888.00 2012-11-14 06:19:18.125 319 12733.42 -8.03 54665.68 88888.00 2012-11-14 06:19:18.250 319 12733.40 -8.03 54665.80 88888.00 2012-11-14 06:19:18.375 319 12733.40 -8.00 54665.88 88888.00 2012-11-14 06:19:18.500 319 12733.35 -7.97 54665.90 88888.00 2012-11-14 06:19:18.625 319 12733.33 -7.97 54665.95 88888.00 2012-11-14 06:19:18.750 319 12733.30 -7.97 54666.05 88888.00 2012-11-14 06:19:18.875 319 12733.33 -7.95 54666.12 88888.00 2012-11-14 06:19:19.000 319 12733.33 -7.90 54666.18 88888.00 2012-11-14 06:19:19.125 319 12733.25 -7.95 54666.22 88888.00 2012-11-14 06:19:19.250 319 12733.15 -7.97 54666.30 88888.00 2012-11-14 06:19:19.375 319 12733.10 -7.92 54666.35 88888.00 2012-11-14 06:19:19.500 319 12733.20 -7.88 54666.43 88888.00 2012-11-14 06:19:19.625 319 12733.17 -7.92 54666.47 88888.00 2012-11-14 06:19:19.750 319 12733.12 -7.90 54666.55 88888.00 2012-11-14 06:19:19.875 319 12733.10 -7.90 54666.62 88888.00 2012-11-14 06:19:20.000 319 12733.10 -7.90 54666.65 88888.00 2012-11-14 06:19:20.125 319 12733.10 -7.88 54666.75 88888.00 2012-11-14 06:19:20.250 319 12733.08 -7.88 54666.80 88888.00 2012-11-14 06:19:20.375 319 12733.08 -7.83 54666.85 88888.00 2012-11-14 06:19:20.500 319 12733.10 -7.83 54666.95 88888.00 2012-11-14 06:19:20.625 319 12733.08 -7.80 54667.03 88888.00 2012-11-14 06:19:20.750 319 12732.98 -7.80 54667.07 88888.00 2012-11-14 06:19:20.875 319 12732.92 -7.78 54667.12 88888.00 2012-11-14 06:19:21.000 319 12732.95 -7.80 54667.20 88888.00 2012-11-14 06:19:21.125 319 12733.00 -7.78 54667.28 88888.00 2012-11-14 06:19:21.250 319 12732.90 -7.75 54667.38 88888.00 2012-11-14 06:19:21.375 319 12732.90 -7.67 54667.47 88888.00 2012-11-14 06:19:21.500 319 12732.95 -7.67 54667.53 88888.00 2012-11-14 06:19:21.625 319 12732.95 -7.70 54667.57 88888.00 2012-11-14 06:19:21.750 319 12732.83 -7.67 54667.60 88888.00 2012-11-14 06:19:21.875 319 12732.75 -7.65 54667.68 88888.00 2012-11-14 06:19:22.000 319 12732.65 -7.62 54667.72 88888.00 2012-11-14 06:19:22.125 319 12732.70 -7.58 54667.82 88888.00 2012-11-14 06:19:22.250 319 12732.67 -7.58 54667.93 88888.00 2012-11-14 06:19:22.375 319 12732.65 -7.53 54667.95 88888.00 2012-11-14 06:19:22.500 319 12732.60 -7.47 54668.00 88888.00 2012-11-14 06:19:22.625 319 12732.55 -7.47 54668.05 88888.00 2012-11-14 06:19:22.750 319 12732.60 -7.40 54668.15 88888.00 2012-11-14 06:19:22.875 319 12732.58 -7.40 54668.20 88888.00 2012-11-14 06:19:23.000 319 12732.52 -7.33 54668.28 88888.00 2012-11-14 06:19:23.125 319 12732.52 -7.33 54668.35 88888.00 2012-11-14 06:19:23.250 319 12732.48 -7.33 54668.45 88888.00 2012-11-14 06:19:23.375 319 12732.45 -7.30 54668.50 88888.00 2012-11-14 06:19:23.500 319 12732.40 -7.28 54668.55 88888.00 2012-11-14 06:19:23.625 319 12732.42 -7.25 54668.60 88888.00 2012-11-14 06:19:23.750 319 12732.48 -7.20 54668.68 88888.00 2012-11-14 06:19:23.875 319 12732.40 -7.20 54668.72 88888.00 2012-11-14 06:19:24.000 319 12732.33 -7.20 54668.78 88888.00 2012-11-14 06:19:24.125 319 12732.30 -7.20 54668.82 88888.00 2012-11-14 06:19:24.250 319 12732.30 -7.15 54668.93 88888.00 2012-11-14 06:19:24.375 319 12732.30 -7.03 54669.03 88888.00 2012-11-14 06:19:24.500 319 12732.30 -6.95 54669.07 88888.00 2012-11-14 06:19:24.625 319 12732.30 -7.00 54669.10 88888.00 2012-11-14 06:19:24.750 319 12732.25 -6.95 54669.18 88888.00 2012-11-14 06:19:24.875 319 12732.33 -6.90 54669.25 88888.00 2012-11-14 06:19:25.000 319 12732.30 -6.85 54669.30 88888.00 2012-11-14 06:19:25.125 319 12732.23 -6.85 54669.38 88888.00 2012-11-14 06:19:25.250 319 12732.17 -6.85 54669.47 88888.00 2012-11-14 06:19:25.375 319 12732.12 -6.83 54669.47 88888.00 2012-11-14 06:19:25.500 319 12732.15 -6.75 54669.55 88888.00 2012-11-14 06:19:25.625 319 12732.20 -6.65 54669.65 88888.00 2012-11-14 06:19:25.750 319 12732.25 -6.55 54669.75 88888.00 2012-11-14 06:19:25.875 319 12732.23 -6.53 54669.80 88888.00 2012-11-14 06:19:26.000 319 12732.23 -6.50 54669.85 88888.00 2012-11-14 06:19:26.125 319 12732.20 -6.45 54669.95 88888.00 2012-11-14 06:19:26.250 319 12732.17 -6.38 54670.03 88888.00 2012-11-14 06:19:26.375 319 12732.27 -6.28 54670.10 88888.00 2012-11-14 06:19:26.500 319 12732.25 -6.25 54670.18 88888.00 2012-11-14 06:19:26.625 319 12732.23 -6.25 54670.20 88888.00 2012-11-14 06:19:26.750 319 12732.10 -6.28 54670.28 88888.00 2012-11-14 06:19:26.875 319 12732.12 -6.20 54670.35 88888.00 2012-11-14 06:19:27.000 319 12732.15 -6.15 54670.40 88888.00 2012-11-14 06:19:27.125 319 12732.23 -6.10 54670.47 88888.00 2012-11-14 06:19:27.250 319 12732.27 -6.08 54670.57 88888.00 2012-11-14 06:19:27.375 319 12732.23 -6.00 54670.60 88888.00 2012-11-14 06:19:27.500 319 12732.15 -5.97 54670.68 88888.00 2012-11-14 06:19:27.625 319 12732.08 -5.90 54670.75 88888.00 2012-11-14 06:19:27.750 319 12732.08 -5.83 54670.82 88888.00 2012-11-14 06:19:27.875 319 12732.08 -5.83 54670.88 88888.00 2012-11-14 06:19:28.000 319 12732.15 -5.78 54670.93 88888.00 2012-11-14 06:19:28.125 319 12732.15 -5.72 54671.00 88888.00 2012-11-14 06:19:28.250 319 12732.10 -5.70 54671.10 88888.00 2012-11-14 06:19:28.375 319 12732.12 -5.67 54671.12 88888.00 2012-11-14 06:19:28.500 319 12732.10 -5.65 54671.15 88888.00 2012-11-14 06:19:28.625 319 12732.05 -5.60 54671.22 88888.00 2012-11-14 06:19:28.750 319 12731.92 -5.60 54671.28 88888.00 2012-11-14 06:19:28.875 319 12731.92 -5.55 54671.35 88888.00 2012-11-14 06:19:29.000 319 12732.00 -5.47 54671.43 88888.00 2012-11-14 06:19:29.125 319 12732.10 -5.40 54671.53 88888.00 2012-11-14 06:19:29.250 319 12732.10 -5.38 54671.53 88888.00 2012-11-14 06:19:29.375 319 12732.02 -5.38 54671.57 88888.00 2012-11-14 06:19:29.500 319 12732.02 -5.30 54671.68 88888.00 2012-11-14 06:19:29.625 319 12732.05 -5.28 54671.75 88888.00 2012-11-14 06:19:29.750 319 12732.00 -5.22 54671.80 88888.00 2012-11-14 06:19:29.875 319 12732.02 -5.17 54671.90 88888.00 2012-11-14 06:19:30.000 319 12732.10 -5.12 54671.95 88888.00 2012-11-14 06:19:30.125 319 12732.05 -5.08 54672.00 88888.00 2012-11-14 06:19:30.250 319 12732.00 -5.03 54672.10 88888.00 2012-11-14 06:19:30.375 319 12732.05 -4.95 54672.15 88888.00 2012-11-14 06:19:30.500 319 12732.02 -4.92 54672.20 88888.00 2012-11-14 06:19:30.625 319 12732.00 -4.85 54672.28 88888.00 2012-11-14 06:19:30.750 319 12732.02 -4.83 54672.32 88888.00 2012-11-14 06:19:30.875 319 12732.02 -4.78 54672.40 88888.00 2012-11-14 06:19:31.000 319 12732.02 -4.72 54672.45 88888.00 2012-11-14 06:19:31.125 319 12732.00 -4.67 54672.53 88888.00 2012-11-14 06:19:31.250 319 12732.02 -4.60 54672.62 88888.00 2012-11-14 06:19:31.375 319 12732.12 -4.53 54672.70 88888.00 2012-11-14 06:19:31.500 319 12732.08 -4.47 54672.75 88888.00 2012-11-14 06:19:31.625 319 12732.00 -4.53 54672.75 88888.00 2012-11-14 06:19:31.750 319 12731.98 -4.47 54672.80 88888.00 2012-11-14 06:19:31.875 319 12732.00 -4.40 54672.90 88888.00 2012-11-14 06:19:32.000 319 12732.02 -4.30 54672.95 88888.00 2012-11-14 06:19:32.125 319 12732.08 -4.25 54673.05 88888.00 2012-11-14 06:19:32.250 319 12732.00 -4.25 54673.10 88888.00 2012-11-14 06:19:32.375 319 12732.00 -4.17 54673.15 88888.00 2012-11-14 06:19:32.500 319 12731.98 -4.12 54673.22 88888.00 2012-11-14 06:19:32.625 319 12732.02 -4.05 54673.32 88888.00 2012-11-14 06:19:32.750 319 12732.02 -3.98 54673.38 88888.00 2012-11-14 06:19:32.875 319 12732.00 -3.95 54673.43 88888.00 2012-11-14 06:19:33.000 319 12732.02 -3.90 54673.45 88888.00 2012-11-14 06:19:33.125 319 12732.02 -3.88 54673.55 88888.00 2012-11-14 06:19:33.250 319 12731.95 -3.85 54673.57 88888.00 2012-11-14 06:19:33.375 319 12731.95 -3.77 54673.68 88888.00 2012-11-14 06:19:33.500 319 12731.95 -3.73 54673.75 88888.00 2012-11-14 06:19:33.625 319 12731.95 -3.67 54673.82 88888.00 2012-11-14 06:19:33.750 319 12731.98 -3.58 54673.88 88888.00 2012-11-14 06:19:33.875 319 12731.95 -3.52 54673.95 88888.00 2012-11-14 06:19:34.000 319 12731.90 -3.52 54673.97 88888.00 2012-11-14 06:19:34.125 319 12731.90 -3.42 54674.05 88888.00 2012-11-14 06:19:34.250 319 12731.83 -3.40 54674.12 88888.00 2012-11-14 06:19:34.375 319 12731.88 -3.33 54674.15 88888.00 2012-11-14 06:19:34.500 319 12731.88 -3.27 54674.22 88888.00 2012-11-14 06:19:34.625 319 12731.85 -3.23 54674.30 88888.00 2012-11-14 06:19:34.750 319 12731.83 -3.20 54674.38 88888.00 2012-11-14 06:19:34.875 319 12731.80 -3.12 54674.43 88888.00 2012-11-14 06:19:35.000 319 12731.75 -3.10 54674.45 88888.00 2012-11-14 06:19:35.125 319 12731.75 -3.00 54674.57 88888.00 2012-11-14 06:19:35.250 319 12731.77 -3.00 54674.62 88888.00 2012-11-14 06:19:35.375 319 12731.77 -2.98 54674.62 88888.00 2012-11-14 06:19:35.500 319 12731.73 -2.92 54674.70 88888.00 2012-11-14 06:19:35.625 319 12731.67 -2.85 54674.78 88888.00 2012-11-14 06:19:35.750 319 12731.60 -2.83 54674.85 88888.00 2012-11-14 06:19:35.875 319 12731.62 -2.75 54674.93 88888.00 2012-11-14 06:19:36.000 319 12731.62 -2.67 54674.97 88888.00 2012-11-14 06:19:36.125 319 12731.67 -2.60 54675.05 88888.00 2012-11-14 06:19:36.250 319 12731.55 -2.58 54675.18 88888.00 2012-11-14 06:19:36.375 319 12731.52 -2.50 54675.25 88888.00 2012-11-14 06:19:36.500 319 12731.48 -2.50 54675.28 88888.00 2012-11-14 06:19:36.625 319 12731.42 -2.42 54675.30 88888.00 2012-11-14 06:19:36.750 319 12731.48 -2.33 54675.38 88888.00 2012-11-14 06:19:36.875 319 12731.52 -2.30 54675.45 88888.00 2012-11-14 06:19:37.000 319 12731.50 -2.25 54675.50 88888.00 2012-11-14 06:19:37.125 319 12731.40 -2.23 54675.57 88888.00 2012-11-14 06:19:37.250 319 12731.25 -2.23 54675.62 88888.00 2012-11-14 06:19:37.375 319 12731.25 -2.15 54675.68 88888.00 2012-11-14 06:19:37.500 319 12731.23 -2.10 54675.72 88888.00 2012-11-14 06:19:37.625 319 12731.27 -2.00 54675.82 88888.00 2012-11-14 06:19:37.750 319 12731.25 -1.98 54675.85 88888.00 2012-11-14 06:19:37.875 319 12731.20 -1.93 54675.93 88888.00 2012-11-14 06:19:38.000 319 12731.17 -1.93 54675.95 88888.00 2012-11-14 06:19:38.125 319 12731.23 -1.82 54676.05 88888.00 2012-11-14 06:19:38.250 319 12731.15 -1.77 54676.15 88888.00 2012-11-14 06:19:38.375 319 12731.15 -1.68 54676.22 88888.00 2012-11-14 06:19:38.500 319 12731.12 -1.65 54676.25 88888.00 2012-11-14 06:19:38.625 319 12731.12 -1.65 54676.32 88888.00 2012-11-14 06:19:38.750 319 12731.10 -1.60 54676.38 88888.00 2012-11-14 06:19:38.875 319 12731.02 -1.52 54676.45 88888.00 2012-11-14 06:19:39.000 319 12730.98 -1.45 54676.50 88888.00 2012-11-14 06:19:39.125 319 12731.02 -1.38 54676.55 88888.00 2012-11-14 06:19:39.250 319 12730.98 -1.38 54676.60 88888.00 2012-11-14 06:19:39.375 319 12730.92 -1.35 54676.65 88888.00 2012-11-14 06:19:39.500 319 12730.92 -1.25 54676.75 88888.00 2012-11-14 06:19:39.625 319 12730.92 -1.20 54676.82 88888.00 2012-11-14 06:19:39.750 319 12730.90 -1.15 54676.88 88888.00 2012-11-14 06:19:39.875 319 12730.85 -1.07 54676.95 88888.00 2012-11-14 06:19:40.000 319 12730.83 -1.02 54677.00 88888.00 2012-11-14 06:19:40.125 319 12730.80 -0.97 54677.07 88888.00 2012-11-14 06:19:40.250 319 12730.67 -0.97 54677.12 88888.00 2012-11-14 06:19:40.375 319 12730.67 -0.93 54677.18 88888.00 2012-11-14 06:19:40.500 319 12730.70 -0.82 54677.25 88888.00 2012-11-14 06:19:40.625 319 12730.73 -0.78 54677.32 88888.00 2012-11-14 06:19:40.750 319 12730.73 -0.78 54677.40 88888.00 2012-11-14 06:19:40.875 319 12730.62 -0.75 54677.45 88888.00 2012-11-14 06:19:41.000 319 12730.60 -0.68 54677.53 88888.00 2012-11-14 06:19:41.125 319 12730.67 -0.60 54677.57 88888.00 2012-11-14 06:19:41.250 319 12730.60 -0.60 54677.62 88888.00 2012-11-14 06:19:41.375 319 12730.60 -0.50 54677.70 88888.00 2012-11-14 06:19:41.500 319 12730.58 -0.47 54677.72 88888.00 2012-11-14 06:19:41.625 319 12730.50 -0.45 54677.75 88888.00 2012-11-14 06:19:41.750 319 12730.48 -0.42 54677.82 88888.00 2012-11-14 06:19:41.875 319 12730.45 -0.30 54677.93 88888.00 2012-11-14 06:19:42.000 319 12730.48 -0.25 54678.00 88888.00 2012-11-14 06:19:42.125 319 12730.42 -0.20 54678.05 88888.00 2012-11-14 06:19:42.250 319 12730.35 -0.17 54678.10 88888.00 2012-11-14 06:19:42.375 319 12730.38 -0.10 54678.12 88888.00 2012-11-14 06:19:42.500 319 12730.35 -0.05 54678.20 88888.00 2012-11-14 06:19:42.625 319 12730.38 0.00 54678.28 88888.00 2012-11-14 06:19:42.750 319 12730.38 0.05 54678.32 88888.00 2012-11-14 06:19:42.875 319 12730.38 0.07 54678.38 88888.00 2012-11-14 06:19:43.000 319 12730.30 0.10 54678.43 88888.00 2012-11-14 06:19:43.125 319 12730.27 0.12 54678.50 88888.00 2012-11-14 06:19:43.250 319 12730.27 0.20 54678.57 88888.00 2012-11-14 06:19:43.375 319 12730.27 0.25 54678.60 88888.00 2012-11-14 06:19:43.500 319 12730.25 0.33 54678.65 88888.00 2012-11-14 06:19:43.625 319 12730.20 0.33 54678.70 88888.00 2012-11-14 06:19:43.750 319 12730.15 0.40 54678.75 88888.00 2012-11-14 06:19:43.875 319 12730.12 0.47 54678.82 88888.00 2012-11-14 06:19:44.000 319 12730.12 0.50 54678.90 88888.00 2012-11-14 06:19:44.125 319 12730.08 0.57 54678.97 88888.00 2012-11-14 06:19:44.250 319 12730.05 0.62 54679.05 88888.00 2012-11-14 06:19:44.375 319 12730.02 0.65 54679.07 88888.00 2012-11-14 06:19:44.500 319 12729.98 0.70 54679.12 88888.00 2012-11-14 06:19:44.625 319 12729.92 0.78 54679.15 88888.00 2012-11-14 06:19:44.750 319 12729.90 0.75 54679.20 88888.00 2012-11-14 06:19:44.875 319 12729.80 0.78 54679.22 88888.00 2012-11-14 06:19:45.000 319 12729.77 0.82 54679.30 88888.00 2012-11-14 06:19:45.125 319 12729.77 0.90 54679.38 88888.00 2012-11-14 06:19:45.250 319 12729.75 0.93 54679.45 88888.00 2012-11-14 06:19:45.375 319 12729.65 0.90 54679.43 88888.00 2012-11-14 06:19:45.500 319 12729.58 0.95 54679.47 88888.00 2012-11-14 06:19:45.625 319 12729.52 1.00 54679.55 88888.00 2012-11-14 06:19:45.750 319 12729.58 1.10 54679.65 88888.00 2012-11-14 06:19:45.875 319 12729.62 1.23 54679.72 88888.00 2012-11-14 06:19:46.000 319 12729.52 1.23 54679.75 88888.00 2012-11-14 06:19:46.125 319 12729.48 1.23 54679.82 88888.00 2012-11-14 06:19:46.250 319 12729.50 1.27 54679.90 88888.00 2012-11-14 06:19:46.375 319 12729.55 1.35 54679.97 88888.00 2012-11-14 06:19:46.500 319 12729.50 1.38 54680.03 88888.00 2012-11-14 06:19:46.625 319 12729.42 1.40 54680.05 88888.00 2012-11-14 06:19:46.750 319 12729.38 1.45 54680.10 88888.00 2012-11-14 06:19:46.875 319 12729.33 1.50 54680.18 88888.00 2012-11-14 06:19:47.000 319 12729.27 1.55 54680.18 88888.00 2012-11-14 06:19:47.125 319 12729.25 1.57 54680.25 88888.00 2012-11-14 06:19:47.250 319 12729.25 1.68 54680.35 88888.00 2012-11-14 06:19:47.375 319 12729.33 1.73 54680.40 88888.00 2012-11-14 06:19:47.500 319 12729.23 1.73 54680.47 88888.00 2012-11-14 06:19:47.625 319 12729.10 1.75 54680.50 88888.00 2012-11-14 06:19:47.750 319 12729.02 1.85 54680.57 88888.00 2012-11-14 06:19:47.875 319 12728.98 1.90 54680.65 88888.00 2012-11-14 06:19:48.000 319 12728.92 1.90 54680.68 88888.00 2012-11-14 06:19:48.125 319 12728.95 1.93 54680.72 88888.00 2012-11-14 06:19:48.250 319 12728.90 2.02 54680.82 88888.00 2012-11-14 06:19:48.375 319 12728.88 2.08 54680.85 88888.00 2012-11-14 06:19:48.500 319 12728.85 2.12 54680.88 88888.00 2012-11-14 06:19:48.625 319 12728.92 2.20 54680.95 88888.00 2012-11-14 06:19:48.750 319 12728.85 2.23 54680.97 88888.00 2012-11-14 06:19:48.875 319 12728.77 2.30 54681.03 88888.00 2012-11-14 06:19:49.000 319 12728.80 2.35 54681.12 88888.00 2012-11-14 06:19:49.125 319 12728.77 2.38 54681.15 88888.00 2012-11-14 06:19:49.250 319 12728.65 2.38 54681.22 88888.00 2012-11-14 06:19:49.375 319 12728.60 2.45 54681.30 88888.00 2012-11-14 06:19:49.500 319 12728.60 2.50 54681.40 88888.00 2012-11-14 06:19:49.625 319 12728.58 2.55 54681.45 88888.00 2012-11-14 06:19:49.750 319 12728.48 2.60 54681.50 88888.00 2012-11-14 06:19:49.875 319 12728.48 2.70 54681.55 88888.00 2012-11-14 06:19:50.000 319 12728.40 2.73 54681.55 88888.00 2012-11-14 06:19:50.125 319 12728.30 2.73 54681.60 88888.00 2012-11-14 06:19:50.250 319 12728.33 2.80 54681.65 88888.00 2012-11-14 06:19:50.375 319 12728.35 2.90 54681.70 88888.00 2012-11-14 06:19:50.500 319 12728.30 2.98 54681.78 88888.00 2012-11-14 06:19:50.625 319 12728.27 3.02 54681.82 88888.00 2012-11-14 06:19:50.750 319 12728.23 3.12 54681.88 88888.00 2012-11-14 06:19:50.875 319 12728.25 3.17 54681.95 88888.00 2012-11-14 06:19:51.000 319 12728.23 3.23 54682.00 88888.00 2012-11-14 06:19:51.125 319 12728.20 3.27 54682.07 88888.00 2012-11-14 06:19:51.250 319 12728.10 3.33 54682.15 88888.00 2012-11-14 06:19:51.375 319 12728.10 3.40 54682.22 88888.00 2012-11-14 06:19:51.500 319 12728.10 3.45 54682.28 88888.00 2012-11-14 06:19:51.625 319 12728.00 3.50 54682.30 88888.00 2012-11-14 06:19:51.750 319 12727.92 3.58 54682.35 88888.00 2012-11-14 06:19:51.875 319 12727.92 3.62 54682.38 88888.00 2012-11-14 06:19:52.000 319 12727.92 3.73 54682.43 88888.00 2012-11-14 06:19:52.125 319 12727.95 3.77 54682.47 88888.00 2012-11-14 06:19:52.250 319 12727.92 3.83 54682.53 88888.00 2012-11-14 06:19:52.375 319 12727.88 3.92 54682.60 88888.00 2012-11-14 06:19:52.500 319 12727.77 3.92 54682.60 88888.00 2012-11-14 06:19:52.625 319 12727.75 3.92 54682.62 88888.00 2012-11-14 06:19:52.750 319 12727.73 4.00 54682.65 88888.00 2012-11-14 06:19:52.875 319 12727.75 4.15 54682.78 88888.00 2012-11-14 06:19:53.000 319 12727.70 4.20 54682.82 88888.00 2012-11-14 06:19:53.125 319 12727.60 4.25 54682.90 88888.00 2012-11-14 06:19:53.250 319 12727.52 4.30 54682.90 88888.00 2012-11-14 06:19:53.375 319 12727.52 4.38 54682.95 88888.00 2012-11-14 06:19:53.500 319 12727.50 4.40 54683.00 88888.00 2012-11-14 06:19:53.625 319 12727.52 4.45 54683.05 88888.00 2012-11-14 06:19:53.750 319 12727.52 4.58 54683.12 88888.00 2012-11-14 06:19:53.875 319 12727.52 4.67 54683.20 88888.00 2012-11-14 06:19:54.000 319 12727.48 4.75 54683.22 88888.00 2012-11-14 06:19:54.125 319 12727.40 4.78 54683.28 88888.00 2012-11-14 06:19:54.250 319 12727.33 4.90 54683.38 88888.00 2012-11-14 06:19:54.375 319 12727.30 4.95 54683.40 88888.00 2012-11-14 06:19:54.500 319 12727.33 5.00 54683.40 88888.00 2012-11-14 06:19:54.625 319 12727.30 5.08 54683.47 88888.00 2012-11-14 06:19:54.750 319 12727.25 5.15 54683.55 88888.00 2012-11-14 06:19:54.875 319 12727.20 5.22 54683.60 88888.00 2012-11-14 06:19:55.000 319 12727.20 5.30 54683.62 88888.00 2012-11-14 06:19:55.125 319 12727.20 5.35 54683.68 88888.00 2012-11-14 06:19:55.250 319 12727.25 5.40 54683.70 88888.00 2012-11-14 06:19:55.375 319 12727.20 5.42 54683.72 88888.00 2012-11-14 06:19:55.500 319 12727.08 5.50 54683.80 88888.00 2012-11-14 06:19:55.625 319 12727.00 5.62 54683.90 88888.00 2012-11-14 06:19:55.750 319 12726.98 5.70 54683.95 88888.00 2012-11-14 06:19:55.875 319 12727.02 5.75 54684.00 88888.00 2012-11-14 06:19:56.000 319 12726.98 5.78 54684.00 88888.00 2012-11-14 06:19:56.125 319 12726.90 5.80 54684.00 88888.00 2012-11-14 06:19:56.250 319 12726.83 5.83 54684.05 88888.00 2012-11-14 06:19:56.375 319 12726.83 5.95 54684.18 88888.00 2012-11-14 06:19:56.500 319 12726.80 6.05 54684.22 88888.00 2012-11-14 06:19:56.625 319 12726.75 6.10 54684.25 88888.00 2012-11-14 06:19:56.750 319 12726.65 6.20 54684.30 88888.00 2012-11-14 06:19:56.875 319 12726.60 6.28 54684.35 88888.00 2012-11-14 06:19:57.000 319 12726.62 6.33 54684.38 88888.00 2012-11-14 06:19:57.125 319 12726.58 6.40 54684.45 88888.00 2012-11-14 06:19:57.250 319 12726.52 6.45 54684.55 88888.00 2012-11-14 06:19:57.375 319 12726.55 6.50 54684.60 88888.00 2012-11-14 06:19:57.500 319 12726.50 6.55 54684.65 88888.00 2012-11-14 06:19:57.625 319 12726.42 6.60 54684.70 88888.00 2012-11-14 06:19:57.750 319 12726.42 6.70 54684.75 88888.00 2012-11-14 06:19:57.875 319 12726.50 6.80 54684.82 88888.00 2012-11-14 06:19:58.000 319 12726.42 6.83 54684.82 88888.00 2012-11-14 06:19:58.125 319 12726.35 6.85 54684.88 88888.00 2012-11-14 06:19:58.250 319 12726.27 6.90 54684.90 88888.00 2012-11-14 06:19:58.375 319 12726.23 6.95 54684.93 88888.00 2012-11-14 06:19:58.500 319 12726.17 7.08 54684.97 88888.00 2012-11-14 06:19:58.625 319 12726.12 7.12 54685.05 88888.00 2012-11-14 06:19:58.750 319 12726.10 7.20 54685.10 88888.00 2012-11-14 06:19:58.875 319 12726.15 7.25 54685.22 88888.00 2012-11-14 06:19:59.000 319 12726.17 7.35 54685.28 88888.00 2012-11-14 06:19:59.125 319 12726.08 7.42 54685.32 88888.00 2012-11-14 06:19:59.250 319 12725.95 7.45 54685.40 88888.00 2012-11-14 06:19:59.375 319 12725.92 7.47 54685.43 88888.00 2012-11-14 06:19:59.500 319 12725.85 7.50 54685.45 88888.00 2012-11-14 06:19:59.625 319 12725.80 7.58 54685.50 88888.00 2012-11-14 06:19:59.750 319 12725.80 7.62 54685.55 88888.00 2012-11-14 06:19:59.875 319 12725.77 7.72 54685.60 88888.00 2012-11-14 06:20:00.000 319 12725.75 7.80 54685.65 88888.00 2012-11-14 06:20:00.125 319 12725.70 7.85 54685.68 88888.00 2012-11-14 06:20:00.250 319 12725.62 7.90 54685.70 88888.00 2012-11-14 06:20:00.375 319 12725.62 7.97 54685.78 88888.00 2012-11-14 06:20:00.500 319 12725.62 8.05 54685.85 88888.00 2012-11-14 06:20:00.625 319 12725.62 8.10 54685.90 88888.00 2012-11-14 06:20:00.750 319 12725.58 8.18 54685.97 88888.00 2012-11-14 06:20:00.875 319 12725.50 8.22 54686.00 88888.00 2012-11-14 06:20:01.000 319 12725.52 8.25 54686.03 88888.00 2012-11-14 06:20:01.125 319 12725.50 8.30 54686.10 88888.00 2012-11-14 06:20:01.250 319 12725.42 8.32 54686.15 88888.00 2012-11-14 06:20:01.375 319 12725.40 8.43 54686.22 88888.00 2012-11-14 06:20:01.500 319 12725.35 8.50 54686.25 88888.00 2012-11-14 06:20:01.625 319 12725.35 8.55 54686.30 88888.00 2012-11-14 06:20:01.750 319 12725.33 8.57 54686.35 88888.00 2012-11-14 06:20:01.875 319 12725.23 8.62 54686.40 88888.00 2012-11-14 06:20:02.000 319 12725.12 8.70 54686.45 88888.00 2012-11-14 06:20:02.125 319 12725.08 8.75 54686.53 88888.00 2012-11-14 06:20:02.250 319 12725.05 8.80 54686.57 88888.00 2012-11-14 06:20:02.375 319 12725.10 8.90 54686.60 88888.00 2012-11-14 06:20:02.500 319 12725.15 8.95 54686.68 88888.00 2012-11-14 06:20:02.625 319 12725.05 8.97 54686.70 88888.00 2012-11-14 06:20:02.750 319 12724.92 8.97 54686.75 88888.00 2012-11-14 06:20:02.875 319 12724.85 9.05 54686.82 88888.00 2012-11-14 06:20:03.000 319 12724.83 9.12 54686.88 88888.00 2012-11-14 06:20:03.125 319 12724.83 9.18 54686.93 88888.00 2012-11-14 06:20:03.250 319 12724.83 9.22 54687.00 88888.00 2012-11-14 06:20:03.375 319 12724.73 9.20 54687.00 88888.00 2012-11-14 06:20:03.500 319 12724.67 9.25 54687.07 88888.00 2012-11-14 06:20:03.625 319 12724.70 9.40 54687.18 88888.00 2012-11-14 06:20:03.750 319 12724.73 9.50 54687.20 88888.00 2012-11-14 06:20:03.875 319 12724.73 9.60 54687.28 88888.00 2012-11-14 06:20:04.000 319 12724.65 9.55 54687.22 88888.00 2012-11-14 06:20:04.125 319 12724.62 9.55 54687.28 88888.00 2012-11-14 06:20:04.250 319 12724.62 9.65 54687.40 88888.00 2012-11-14 06:20:04.375 319 12724.65 9.70 54687.43 88888.00 2012-11-14 06:20:04.500 319 12724.62 9.75 54687.47 88888.00 2012-11-14 06:20:04.625 319 12724.60 9.78 54687.53 88888.00 2012-11-14 06:20:04.750 319 12724.52 9.82 54687.57 88888.00 2012-11-14 06:20:04.875 319 12724.52 9.90 54687.65 88888.00 2012-11-14 06:20:05.000 319 12724.60 10.00 54687.70 88888.00 2012-11-14 06:20:05.125 319 12724.62 10.07 54687.78 88888.00 2012-11-14 06:20:05.250 319 12724.52 10.05 54687.82 88888.00 2012-11-14 06:20:05.375 319 12724.50 10.07 54687.90 88888.00 2012-11-14 06:20:05.500 319 12724.52 10.15 54687.95 88888.00 2012-11-14 06:20:05.625 319 12724.55 10.20 54687.97 88888.00 2012-11-14 06:20:05.750 319 12724.48 10.25 54688.03 88888.00 2012-11-14 06:20:05.875 319 12724.35 10.25 54688.07 88888.00 2012-11-14 06:20:06.000 319 12724.33 10.28 54688.12 88888.00 2012-11-14 06:20:06.125 319 12724.30 10.32 54688.20 88888.00 2012-11-14 06:20:06.250 319 12724.35 10.38 54688.28 88888.00 2012-11-14 06:20:06.375 319 12724.30 10.38 54688.30 88888.00 2012-11-14 06:20:06.500 319 12724.25 10.40 54688.32 88888.00 2012-11-14 06:20:06.625 319 12724.23 10.43 54688.43 88888.00 2012-11-14 06:20:06.750 319 12724.17 10.43 54688.45 88888.00 2012-11-14 06:20:06.875 319 12724.17 10.43 54688.50 88888.00 2012-11-14 06:20:07.000 319 12724.17 10.45 54688.55 88888.00 2012-11-14 06:20:07.125 319 12724.20 10.47 54688.65 88888.00 2012-11-14 06:20:07.250 319 12724.23 10.47 54688.68 88888.00 2012-11-14 06:20:07.375 319 12724.25 10.47 54688.70 88888.00 2012-11-14 06:20:07.500 319 12724.20 10.47 54688.75 88888.00 2012-11-14 06:20:07.625 319 12724.15 10.53 54688.82 88888.00 2012-11-14 06:20:07.750 319 12724.10 10.57 54688.90 88888.00 2012-11-14 06:20:07.875 319 12724.08 10.60 54688.95 88888.00 2012-11-14 06:20:08.000 319 12724.10 10.62 54689.00 88888.00 2012-11-14 06:20:08.125 319 12724.08 10.60 54689.07 88888.00 2012-11-14 06:20:08.250 319 12723.98 10.60 54689.10 88888.00 2012-11-14 06:20:08.375 319 12723.98 10.60 54689.12 88888.00 2012-11-14 06:20:08.500 319 12724.05 10.68 54689.22 88888.00 2012-11-14 06:20:08.625 319 12724.08 10.68 54689.30 88888.00 2012-11-14 06:20:08.750 319 12724.00 10.68 54689.35 88888.00 2012-11-14 06:20:08.875 319 12723.95 10.72 54689.45 88888.00 2012-11-14 06:20:09.000 319 12723.98 10.78 54689.53 88888.00 2012-11-14 06:20:09.125 319 12723.92 10.80 54689.60 88888.00 2012-11-14 06:20:09.250 319 12723.88 10.82 54689.65 88888.00 2012-11-14 06:20:09.375 319 12723.95 10.85 54689.68 88888.00 2012-11-14 06:20:09.500 319 12723.98 10.88 54689.72 88888.00 2012-11-14 06:20:09.625 319 12723.92 10.88 54689.80 88888.00 2012-11-14 06:20:09.750 319 12723.88 10.93 54689.88 88888.00 2012-11-14 06:20:09.875 319 12723.80 10.93 54689.93 88888.00 2012-11-14 06:20:10.000 319 12723.77 10.93 54689.95 88888.00 2012-11-14 06:20:10.125 319 12723.73 10.97 54690.03 88888.00 2012-11-14 06:20:10.250 319 12723.70 11.03 54690.10 88888.00 2012-11-14 06:20:10.375 319 12723.75 11.05 54690.15 88888.00 2012-11-14 06:20:10.500 319 12723.75 11.10 54690.22 88888.00 2012-11-14 06:20:10.625 319 12723.73 11.18 54690.30 88888.00 2012-11-14 06:20:10.750 319 12723.67 11.20 54690.35 88888.00 2012-11-14 06:20:10.875 319 12723.55 11.18 54690.35 88888.00 2012-11-14 06:20:11.000 319 12723.52 11.20 54690.40 88888.00 2012-11-14 06:20:11.125 319 12723.50 11.28 54690.47 88888.00 2012-11-14 06:20:11.250 319 12723.55 11.35 54690.60 88888.00 2012-11-14 06:20:11.375 319 12723.55 11.38 54690.60 88888.00 2012-11-14 06:20:11.500 319 12723.50 11.38 54690.65 88888.00 2012-11-14 06:20:11.625 319 12723.48 11.45 54690.72 88888.00 2012-11-14 06:20:11.750 319 12723.55 11.55 54690.80 88888.00 2012-11-14 06:20:11.875 319 12723.48 11.55 54690.88 88888.00 2012-11-14 06:20:12.000 319 12723.45 11.62 54690.93 88888.00 2012-11-14 06:20:12.125 319 12723.42 11.70 54691.00 88888.00 2012-11-14 06:20:12.250 319 12723.35 11.72 54691.07 88888.00 2012-11-14 06:20:12.375 319 12723.38 11.80 54691.12 88888.00 2012-11-14 06:20:12.500 319 12723.35 11.80 54691.12 88888.00 2012-11-14 06:20:12.625 319 12723.40 11.82 54691.20 88888.00 2012-11-14 06:20:12.750 319 12723.42 11.95 54691.25 88888.00 2012-11-14 06:20:12.875 319 12723.40 11.97 54691.35 88888.00 2012-11-14 06:20:13.000 319 12723.30 11.95 54691.35 88888.00 2012-11-14 06:20:13.125 319 12723.27 12.00 54691.43 88888.00 2012-11-14 06:20:13.250 319 12723.30 12.05 54691.50 88888.00 2012-11-14 06:20:13.375 319 12723.30 12.10 54691.53 88888.00 2012-11-14 06:20:13.500 319 12723.30 12.20 54691.60 88888.00 2012-11-14 06:20:13.625 319 12723.23 12.22 54691.65 88888.00 2012-11-14 06:20:13.750 319 12723.25 12.28 54691.70 88888.00 2012-11-14 06:20:13.875 319 12723.25 12.38 54691.78 88888.00 2012-11-14 06:20:14.000 319 12723.20 12.38 54691.80 88888.00 2012-11-14 06:20:14.125 319 12723.17 12.43 54691.88 88888.00 2012-11-14 06:20:14.250 319 12723.05 12.53 54691.97 88888.00 2012-11-14 06:20:14.375 319 12723.08 12.62 54692.03 88888.00 2012-11-14 06:20:14.500 319 12723.02 12.72 54692.07 88888.00 2012-11-14 06:20:14.625 319 12722.98 12.75 54692.10 88888.00 2012-11-14 06:20:14.750 319 12722.98 12.78 54692.15 88888.00 2012-11-14 06:20:14.875 319 12722.90 12.82 54692.18 88888.00 2012-11-14 06:20:15.000 319 12722.88 12.90 54692.22 88888.00 2012-11-14 06:20:15.125 319 12722.90 13.00 54692.30 88888.00 2012-11-14 06:20:15.250 319 12722.85 13.07 54692.35 88888.00 2012-11-14 06:20:15.375 319 12722.75 13.12 54692.43 88888.00 2012-11-14 06:20:15.500 319 12722.77 13.18 54692.45 88888.00 2012-11-14 06:20:15.625 319 12722.80 13.25 54692.53 88888.00 2012-11-14 06:20:15.750 319 12722.80 13.30 54692.55 88888.00 2012-11-14 06:20:15.875 319 12722.80 13.38 54692.60 88888.00 2012-11-14 06:20:16.000 319 12722.77 13.47 54692.68 88888.00 2012-11-14 06:20:16.125 319 12722.73 13.55 54692.75 88888.00 2012-11-14 06:20:16.250 319 12722.67 13.53 54692.78 88888.00 2012-11-14 06:20:16.375 319 12722.65 13.60 54692.82 88888.00 2012-11-14 06:20:16.500 319 12722.60 13.68 54692.88 88888.00 2012-11-14 06:20:16.625 319 12722.55 13.75 54692.90 88888.00 2012-11-14 06:20:16.750 319 12722.48 13.80 54692.93 88888.00 2012-11-14 06:20:16.875 319 12722.42 13.88 54693.00 88888.00 2012-11-14 06:20:17.000 319 12722.42 13.97 54693.10 88888.00 2012-11-14 06:20:17.125 319 12722.45 14.05 54693.18 88888.00 2012-11-14 06:20:17.250 319 12722.42 14.12 54693.22 88888.00 2012-11-14 06:20:17.375 319 12722.40 14.15 54693.20 88888.00 2012-11-14 06:20:17.500 319 12722.35 14.20 54693.25 88888.00 2012-11-14 06:20:17.625 319 12722.38 14.28 54693.28 88888.00 2012-11-14 06:20:17.750 319 12722.33 14.35 54693.32 88888.00 2012-11-14 06:20:17.875 319 12722.17 14.38 54693.40 88888.00 2012-11-14 06:20:18.000 319 12722.10 14.47 54693.43 88888.00 2012-11-14 06:20:18.125 319 12722.10 14.55 54693.50 88888.00 2012-11-14 06:20:18.250 319 12722.05 14.62 54693.53 88888.00 2012-11-14 06:20:18.375 319 12722.05 14.65 54693.55 88888.00 2012-11-14 06:20:18.500 319 12722.05 14.72 54693.60 88888.00 2012-11-14 06:20:18.625 319 12722.05 14.85 54693.70 88888.00 2012-11-14 06:20:18.750 319 12722.00 14.95 54693.72 88888.00 2012-11-14 06:20:18.875 319 12721.95 15.00 54693.78 88888.00 2012-11-14 06:20:19.000 319 12721.88 15.00 54693.75 88888.00 2012-11-14 06:20:19.125 319 12721.80 15.07 54693.82 88888.00 2012-11-14 06:20:19.250 319 12721.83 15.18 54693.93 88888.00 2012-11-14 06:20:19.375 319 12721.85 15.22 54693.93 88888.00 2012-11-14 06:20:19.500 319 12721.77 15.28 54693.97 88888.00 2012-11-14 06:20:19.625 319 12721.70 15.35 54694.00 88888.00 2012-11-14 06:20:19.750 319 12721.65 15.40 54694.05 88888.00 2012-11-14 06:20:19.875 319 12721.62 15.43 54694.12 88888.00 2012-11-14 06:20:20.000 319 12721.65 15.53 54694.20 88888.00 2012-11-14 06:20:20.125 319 12721.62 15.65 54694.25 88888.00 2012-11-14 06:20:20.250 319 12721.55 15.70 54694.30 88888.00 2012-11-14 06:20:20.375 319 12721.58 15.78 54694.32 88888.00 2012-11-14 06:20:20.500 319 12721.55 15.82 54694.38 88888.00 2012-11-14 06:20:20.625 319 12721.50 15.88 54694.40 88888.00 2012-11-14 06:20:20.750 319 12721.45 15.93 54694.43 88888.00 2012-11-14 06:20:20.875 319 12721.42 15.97 54694.43 88888.00 2012-11-14 06:20:21.000 319 12721.45 16.02 54694.45 88888.00 2012-11-14 06:20:21.125 319 12721.48 16.05 54694.50 88888.00 2012-11-14 06:20:21.250 319 12721.45 16.15 54694.60 88888.00 2012-11-14 06:20:21.375 319 12721.35 16.18 54694.62 88888.00 2012-11-14 06:20:21.500 319 12721.27 16.25 54694.68 88888.00 2012-11-14 06:20:21.625 319 12721.30 16.32 54694.78 88888.00 2012-11-14 06:20:21.750 319 12721.30 16.40 54694.80 88888.00 2012-11-14 06:20:21.875 319 12721.33 16.43 54694.82 88888.00 2012-11-14 06:20:22.000 319 12721.42 16.48 54694.82 88888.00 2012-11-14 06:20:22.125 319 12721.40 16.55 54694.90 88888.00 2012-11-14 06:20:22.250 319 12721.33 16.62 54694.97 88888.00 2012-11-14 06:20:22.375 319 12721.27 16.68 54694.95 88888.00 2012-11-14 06:20:22.500 319 12721.27 16.73 54695.00 88888.00 2012-11-14 06:20:22.625 319 12721.33 16.77 54695.05 88888.00 2012-11-14 06:20:22.750 319 12721.35 16.85 54695.10 88888.00 2012-11-14 06:20:22.875 319 12721.30 16.85 54695.10 88888.00 2012-11-14 06:20:23.000 319 12721.25 16.93 54695.18 88888.00 2012-11-14 06:20:23.125 319 12721.12 16.98 54695.22 88888.00 2012-11-14 06:20:23.250 319 12721.12 17.05 54695.22 88888.00 2012-11-14 06:20:23.375 319 12721.20 17.15 54695.30 88888.00 2012-11-14 06:20:23.500 319 12721.23 17.20 54695.38 88888.00 2012-11-14 06:20:23.625 319 12721.23 17.23 54695.38 88888.00 2012-11-14 06:20:23.750 319 12721.20 17.30 54695.38 88888.00 2012-11-14 06:20:23.875 319 12721.15 17.43 54695.50 88888.00 2012-11-14 06:20:24.000 319 12721.20 17.52 54695.53 88888.00 2012-11-14 06:20:24.125 319 12721.12 17.50 54695.53 88888.00 2012-11-14 06:20:24.250 319 12721.02 17.55 54695.57 88888.00 2012-11-14 06:20:24.375 319 12721.02 17.60 54695.60 88888.00 2012-11-14 06:20:24.500 319 12721.02 17.65 54695.68 88888.00 2012-11-14 06:20:24.625 319 12721.08 17.75 54695.72 88888.00 2012-11-14 06:20:24.750 319 12721.10 17.80 54695.75 88888.00 2012-11-14 06:20:24.875 319 12720.98 17.82 54695.78 88888.00 2012-11-14 06:20:25.000 319 12720.95 17.93 54695.85 88888.00 2012-11-14 06:20:25.125 319 12720.95 18.00 54695.93 88888.00 2012-11-14 06:20:25.250 319 12720.90 18.00 54695.95 88888.00 2012-11-14 06:20:25.375 319 12720.88 18.05 54696.00 88888.00 2012-11-14 06:20:25.500 319 12720.88 18.15 54696.03 88888.00 2012-11-14 06:20:25.625 319 12720.85 18.23 54696.07 88888.00 2012-11-14 06:20:25.750 319 12720.85 18.30 54696.12 88888.00 2012-11-14 06:20:25.875 319 12720.77 18.30 54696.12 88888.00 2012-11-14 06:20:26.000 319 12720.73 18.32 54696.12 88888.00 2012-11-14 06:20:26.125 319 12720.73 18.38 54696.18 88888.00 2012-11-14 06:20:26.250 319 12720.75 18.48 54696.28 88888.00 2012-11-14 06:20:26.375 319 12720.70 18.50 54696.30 88888.00 2012-11-14 06:20:26.500 319 12720.67 18.55 54696.35 88888.00 2012-11-14 06:20:26.625 319 12720.60 18.57 54696.38 88888.00 2012-11-14 06:20:26.750 319 12720.60 18.65 54696.43 88888.00 2012-11-14 06:20:26.875 319 12720.62 18.73 54696.47 88888.00 2012-11-14 06:20:27.000 319 12720.62 18.77 54696.53 88888.00 2012-11-14 06:20:27.125 319 12720.55 18.82 54696.57 88888.00 2012-11-14 06:20:27.250 319 12720.48 18.80 54696.57 88888.00 2012-11-14 06:20:27.375 319 12720.38 18.80 54696.55 88888.00 2012-11-14 06:20:27.500 319 12720.35 18.82 54696.60 88888.00 2012-11-14 06:20:27.625 319 12720.33 18.88 54696.65 88888.00 2012-11-14 06:20:27.750 319 12720.35 18.98 54696.70 88888.00 2012-11-14 06:20:27.875 319 12720.35 19.05 54696.75 88888.00 2012-11-14 06:20:28.000 319 12720.30 19.10 54696.80 88888.00 2012-11-14 06:20:28.125 319 12720.25 19.15 54696.85 88888.00 2012-11-14 06:20:28.250 319 12720.20 19.18 54696.88 88888.00 2012-11-14 06:20:28.375 319 12720.05 19.20 54696.88 88888.00 2012-11-14 06:20:28.500 319 12720.00 19.23 54696.88 88888.00 2012-11-14 06:20:28.625 319 12720.05 19.30 54696.97 88888.00 2012-11-14 06:20:28.750 319 12720.05 19.35 54697.00 88888.00 2012-11-14 06:20:28.875 319 12720.02 19.40 54697.10 88888.00 2012-11-14 06:20:29.000 319 12720.00 19.40 54697.10 88888.00 2012-11-14 06:20:29.125 319 12719.95 19.43 54697.12 88888.00 2012-11-14 06:20:29.250 319 12719.92 19.52 54697.18 88888.00 2012-11-14 06:20:29.375 319 12719.98 19.62 54697.25 88888.00 2012-11-14 06:20:29.500 319 12719.92 19.65 54697.28 88888.00 2012-11-14 06:20:29.625 319 12719.85 19.65 54697.25 88888.00 2012-11-14 06:20:29.750 319 12719.83 19.68 54697.35 88888.00 2012-11-14 06:20:29.875 319 12719.88 19.77 54697.38 88888.00 2012-11-14 06:20:30.000 319 12719.85 19.80 54697.40 88888.00 2012-11-14 06:20:30.125 319 12719.80 19.80 54697.43 88888.00 2012-11-14 06:20:30.250 319 12719.73 19.82 54697.47 88888.00 2012-11-14 06:20:30.375 319 12719.77 19.93 54697.53 88888.00 2012-11-14 06:20:30.500 319 12719.80 20.02 54697.57 88888.00 2012-11-14 06:20:30.625 319 12719.77 20.05 54697.60 88888.00 2012-11-14 06:20:30.750 319 12719.65 20.02 54697.57 88888.00 2012-11-14 06:20:30.875 319 12719.58 20.02 54697.60 88888.00 2012-11-14 06:20:31.000 319 12719.58 20.07 54697.65 88888.00 2012-11-14 06:20:31.125 319 12719.52 20.12 54697.70 88888.00 2012-11-14 06:20:31.250 319 12719.42 20.15 54697.72 88888.00 2012-11-14 06:20:31.375 319 12719.48 20.18 54697.78 88888.00 2012-11-14 06:20:31.500 319 12719.55 20.25 54697.82 88888.00 2012-11-14 06:20:31.625 319 12719.58 20.30 54697.88 88888.00 2012-11-14 06:20:31.750 319 12719.55 20.35 54697.93 88888.00 2012-11-14 06:20:31.875 319 12719.48 20.40 54697.93 88888.00 2012-11-14 06:20:32.000 319 12719.42 20.43 54697.93 88888.00 2012-11-14 06:20:32.125 319 12719.48 20.48 54697.97 88888.00 2012-11-14 06:20:32.250 319 12719.42 20.52 54698.07 88888.00 2012-11-14 06:20:32.375 319 12719.40 20.57 54698.07 88888.00 2012-11-14 06:20:32.500 319 12719.42 20.60 54698.10 88888.00 2012-11-14 06:20:32.625 319 12719.45 20.65 54698.18 88888.00 2012-11-14 06:20:32.750 319 12719.40 20.70 54698.20 88888.00 2012-11-14 06:20:32.875 319 12719.35 20.70 54698.20 88888.00 2012-11-14 06:20:33.000 319 12719.35 20.70 54698.20 88888.00 2012-11-14 06:20:33.125 319 12719.30 20.77 54698.28 88888.00 2012-11-14 06:20:33.250 319 12719.30 20.85 54698.35 88888.00 2012-11-14 06:20:33.375 319 12719.25 20.85 54698.35 88888.00 2012-11-14 06:20:33.500 319 12719.20 20.90 54698.38 88888.00 2012-11-14 06:20:33.625 319 12719.20 20.90 54698.40 88888.00 2012-11-14 06:20:33.750 319 12719.20 21.00 54698.47 88888.00 2012-11-14 06:20:33.875 319 12719.25 21.02 54698.53 88888.00 2012-11-14 06:20:34.000 319 12719.23 21.05 54698.53 88888.00 2012-11-14 06:20:34.125 319 12719.17 21.15 54698.60 88888.00 2012-11-14 06:20:34.250 319 12719.10 21.20 54698.62 88888.00 2012-11-14 06:20:34.375 319 12719.15 21.27 54698.68 88888.00 2012-11-14 06:20:34.500 319 12719.12 21.35 54698.70 88888.00 2012-11-14 06:20:34.625 319 12719.12 21.40 54698.75 88888.00 2012-11-14 06:20:34.750 319 12719.12 21.40 54698.72 88888.00 2012-11-14 06:20:34.875 319 12719.12 21.40 54698.78 88888.00 2012-11-14 06:20:35.000 319 12719.10 21.48 54698.80 88888.00 2012-11-14 06:20:35.125 319 12719.00 21.55 54698.85 88888.00 2012-11-14 06:20:35.250 319 12719.00 21.60 54698.90 88888.00 2012-11-14 06:20:35.375 319 12718.95 21.57 54698.90 88888.00 2012-11-14 06:20:35.500 319 12718.92 21.60 54698.93 88888.00 2012-11-14 06:20:35.625 319 12718.90 21.68 54698.97 88888.00 2012-11-14 06:20:35.750 319 12718.95 21.73 54699.05 88888.00 2012-11-14 06:20:35.875 319 12718.90 21.73 54699.07 88888.00 2012-11-14 06:20:36.000 319 12718.77 21.73 54699.07 88888.00 2012-11-14 06:20:36.125 319 12718.77 21.85 54699.18 88888.00 2012-11-14 06:20:36.250 319 12718.73 21.88 54699.15 88888.00 2012-11-14 06:20:36.375 319 12718.83 21.95 54699.18 88888.00 2012-11-14 06:20:36.500 319 12718.85 22.05 54699.25 88888.00 2012-11-14 06:20:36.625 319 12718.80 22.07 54699.30 88888.00 2012-11-14 06:20:36.750 319 12718.65 22.05 54699.30 88888.00 2012-11-14 06:20:36.875 319 12718.58 22.10 54699.35 88888.00 2012-11-14 06:20:37.000 319 12718.52 22.18 54699.40 88888.00 2012-11-14 06:20:37.125 319 12718.52 22.23 54699.43 88888.00 2012-11-14 06:20:37.250 319 12718.48 22.25 54699.47 88888.00 2012-11-14 06:20:37.375 319 12718.45 22.27 54699.47 88888.00 2012-11-14 06:20:37.500 319 12718.52 22.32 54699.55 88888.00 2012-11-14 06:20:37.625 319 12718.52 22.38 54699.55 88888.00 2012-11-14 06:20:37.750 319 12718.55 22.40 54699.57 88888.00 2012-11-14 06:20:37.875 319 12718.52 22.40 54699.57 88888.00 2012-11-14 06:20:38.000 319 12718.45 22.43 54699.62 88888.00 2012-11-14 06:20:38.125 319 12718.45 22.48 54699.70 88888.00 2012-11-14 06:20:38.250 319 12718.42 22.52 54699.70 88888.00 2012-11-14 06:20:38.375 319 12718.40 22.55 54699.75 88888.00 2012-11-14 06:20:38.500 319 12718.35 22.60 54699.78 88888.00 2012-11-14 06:20:38.625 319 12718.35 22.60 54699.80 88888.00 2012-11-14 06:20:38.750 319 12718.27 22.62 54699.85 88888.00 2012-11-14 06:20:38.875 319 12718.23 22.68 54699.88 88888.00 2012-11-14 06:20:39.000 319 12718.20 22.73 54699.90 88888.00 2012-11-14 06:20:39.125 319 12718.25 22.77 54699.93 88888.00 2012-11-14 06:20:39.250 319 12718.27 22.80 54699.97 88888.00 2012-11-14 06:20:39.375 319 12718.25 22.85 54700.00 88888.00 2012-11-14 06:20:39.500 319 12718.27 22.88 54700.00 88888.00 2012-11-14 06:20:39.625 319 12718.25 22.90 54700.03 88888.00 2012-11-14 06:20:39.750 319 12718.23 22.95 54700.05 88888.00 2012-11-14 06:20:39.875 319 12718.20 23.00 54700.10 88888.00 2012-11-14 06:20:40.000 319 12718.25 23.05 54700.10 88888.00 2012-11-14 06:20:40.125 319 12718.23 23.05 54700.15 88888.00 2012-11-14 06:20:40.250 319 12718.17 23.07 54700.18 88888.00 2012-11-14 06:20:40.375 319 12718.17 23.12 54700.20 88888.00 2012-11-14 06:20:40.500 319 12718.17 23.15 54700.22 88888.00 2012-11-14 06:20:40.625 319 12718.10 23.15 54700.22 88888.00 2012-11-14 06:20:40.750 319 12718.02 23.18 54700.28 88888.00 2012-11-14 06:20:40.875 319 12717.95 23.18 54700.28 88888.00 2012-11-14 06:20:41.000 319 12717.98 23.23 54700.30 88888.00 2012-11-14 06:20:41.125 319 12718.05 23.32 54700.40 88888.00 2012-11-14 06:20:41.250 319 12718.05 23.40 54700.43 88888.00 2012-11-14 06:20:41.375 319 12718.05 23.45 54700.45 88888.00 2012-11-14 06:20:41.500 319 12717.98 23.50 54700.47 88888.00 2012-11-14 06:20:41.625 319 12717.88 23.52 54700.50 88888.00 2012-11-14 06:20:41.750 319 12717.88 23.55 54700.57 88888.00 2012-11-14 06:20:41.875 319 12717.90 23.60 54700.57 88888.00 2012-11-14 06:20:42.000 319 12717.88 23.68 54700.57 88888.00 2012-11-14 06:20:42.125 319 12717.83 23.73 54700.62 88888.00 2012-11-14 06:20:42.250 319 12717.83 23.80 54700.70 88888.00 2012-11-14 06:20:42.375 319 12717.92 23.88 54700.68 88888.00 2012-11-14 06:20:42.500 319 12717.98 23.90 54700.72 88888.00 2012-11-14 06:20:42.625 319 12718.00 23.98 54700.75 88888.00 2012-11-14 06:20:42.750 319 12717.98 24.02 54700.80 88888.00 2012-11-14 06:20:42.875 319 12717.98 24.05 54700.80 88888.00 2012-11-14 06:20:43.000 319 12717.95 24.05 54700.78 88888.00 2012-11-14 06:20:43.125 319 12717.85 24.12 54700.80 88888.00 2012-11-14 06:20:43.250 319 12717.80 24.20 54700.85 88888.00 2012-11-14 06:20:43.375 319 12717.80 24.20 54700.85 88888.00 2012-11-14 06:20:43.500 319 12717.80 24.27 54700.90 88888.00 2012-11-14 06:20:43.625 319 12717.88 24.40 54700.97 88888.00 2012-11-14 06:20:43.750 319 12717.90 24.48 54701.00 88888.00 2012-11-14 06:20:43.875 319 12717.83 24.50 54701.03 88888.00 2012-11-14 06:20:44.000 319 12717.83 24.52 54701.00 88888.00 2012-11-14 06:20:44.125 319 12717.83 24.57 54701.03 88888.00 2012-11-14 06:20:44.250 319 12717.83 24.62 54701.07 88888.00 2012-11-14 06:20:44.375 319 12717.92 24.70 54701.15 88888.00 2012-11-14 06:20:44.500 319 12717.98 24.77 54701.18 88888.00 2012-11-14 06:20:44.625 319 12717.95 24.82 54701.18 88888.00 2012-11-14 06:20:44.750 319 12717.92 24.85 54701.22 88888.00 2012-11-14 06:20:44.875 319 12717.95 24.88 54701.25 88888.00 2012-11-14 06:20:45.000 319 12717.92 24.93 54701.25 88888.00 2012-11-14 06:20:45.125 319 12717.92 25.00 54701.30 88888.00 2012-11-14 06:20:45.250 319 12717.98 25.15 54701.40 88888.00 2012-11-14 06:20:45.375 319 12717.92 25.18 54701.40 88888.00 2012-11-14 06:20:45.500 319 12717.85 25.20 54701.40 88888.00 2012-11-14 06:20:45.625 319 12717.90 25.23 54701.45 88888.00 2012-11-14 06:20:45.750 319 12717.88 25.25 54701.45 88888.00 2012-11-14 06:20:45.875 319 12717.90 25.32 54701.50 88888.00 2012-11-14 06:20:46.000 319 12717.88 25.32 54701.47 88888.00 2012-11-14 06:20:46.125 319 12717.85 25.38 54701.50 88888.00 2012-11-14 06:20:46.250 319 12717.88 25.48 54701.57 88888.00 2012-11-14 06:20:46.375 319 12717.92 25.57 54701.60 88888.00 2012-11-14 06:20:46.500 319 12717.95 25.60 54701.62 88888.00 2012-11-14 06:20:46.625 319 12717.92 25.62 54701.65 88888.00 2012-11-14 06:20:46.750 319 12717.88 25.68 54701.65 88888.00 2012-11-14 06:20:46.875 319 12717.80 25.68 54701.65 88888.00 2012-11-14 06:20:47.000 319 12717.75 25.75 54701.68 88888.00 2012-11-14 06:20:47.125 319 12717.75 25.80 54701.72 88888.00 2012-11-14 06:20:47.250 319 12717.77 25.82 54701.75 88888.00 2012-11-14 06:20:47.375 319 12717.70 25.85 54701.70 88888.00 2012-11-14 06:20:47.500 319 12717.67 25.90 54701.75 88888.00 2012-11-14 06:20:47.625 319 12717.65 26.00 54701.80 88888.00 2012-11-14 06:20:47.750 319 12717.60 26.05 54701.88 88888.00 2012-11-14 06:20:47.875 319 12717.55 26.07 54701.88 88888.00 2012-11-14 06:20:48.000 319 12717.52 26.10 54701.88 88888.00 2012-11-14 06:20:48.125 319 12717.52 26.10 54701.85 88888.00 2012-11-14 06:20:48.250 319 12717.58 26.23 54701.95 88888.00 2012-11-14 06:20:48.375 319 12717.60 26.35 54701.97 88888.00 2012-11-14 06:20:48.500 319 12717.65 26.38 54702.00 88888.00 2012-11-14 06:20:48.625 319 12717.62 26.38 54702.00 88888.00 2012-11-14 06:20:48.750 319 12717.60 26.40 54702.05 88888.00 2012-11-14 06:20:48.875 319 12717.58 26.43 54702.07 88888.00 2012-11-14 06:20:49.000 319 12717.55 26.45 54702.10 88888.00 2012-11-14 06:20:49.125 319 12717.52 26.48 54702.10 88888.00 2012-11-14 06:20:49.250 319 12717.52 26.52 54702.12 88888.00 2012-11-14 06:20:49.375 319 12717.55 26.57 54702.15 88888.00 2012-11-14 06:20:49.500 319 12717.58 26.62 54702.15 88888.00 2012-11-14 06:20:49.625 319 12717.55 26.62 54702.15 88888.00 2012-11-14 06:20:49.750 319 12717.55 26.65 54702.18 88888.00 2012-11-14 06:20:49.875 319 12717.60 26.65 54702.20 88888.00 2012-11-14 06:20:50.000 319 12717.67 26.70 54702.22 88888.00 2012-11-14 06:20:50.125 319 12717.62 26.80 54702.28 88888.00 2012-11-14 06:20:50.250 319 12717.55 26.82 54702.32 88888.00 2012-11-14 06:20:50.375 319 12717.55 26.90 54702.35 88888.00 2012-11-14 06:20:50.500 319 12717.60 27.00 54702.40 88888.00 2012-11-14 06:20:50.625 319 12717.58 26.98 54702.38 88888.00 2012-11-14 06:20:50.750 319 12717.52 26.93 54702.40 88888.00 2012-11-14 06:20:50.875 319 12717.45 27.02 54702.47 88888.00 2012-11-14 06:20:51.000 319 12717.45 27.10 54702.53 88888.00 2012-11-14 06:20:51.125 319 12717.50 27.12 54702.55 88888.00 2012-11-14 06:20:51.250 319 12717.50 27.18 54702.55 88888.00 2012-11-14 06:20:51.375 319 12717.52 27.20 54702.55 88888.00 2012-11-14 06:20:51.500 319 12717.58 27.27 54702.62 88888.00 2012-11-14 06:20:51.625 319 12717.62 27.35 54702.68 88888.00 2012-11-14 06:20:51.750 319 12717.60 27.32 54702.65 88888.00 2012-11-14 06:20:51.875 319 12717.52 27.35 54702.65 88888.00 2012-11-14 06:20:52.000 319 12717.55 27.38 54702.68 88888.00 2012-11-14 06:20:52.125 319 12717.55 27.43 54702.72 88888.00 2012-11-14 06:20:52.250 319 12717.52 27.48 54702.78 88888.00 2012-11-14 06:20:52.375 319 12717.50 27.55 54702.80 88888.00 2012-11-14 06:20:52.500 319 12717.50 27.57 54702.82 88888.00 2012-11-14 06:20:52.625 319 12717.50 27.65 54702.82 88888.00 2012-11-14 06:20:52.750 319 12717.48 27.68 54702.88 88888.00 2012-11-14 06:20:52.875 319 12717.45 27.68 54702.90 88888.00 2012-11-14 06:20:53.000 319 12717.45 27.70 54702.93 88888.00 2012-11-14 06:20:53.125 319 12717.42 27.75 54702.95 88888.00 2012-11-14 06:20:53.250 319 12717.52 27.88 54703.03 88888.00 2012-11-14 06:20:53.375 319 12717.62 27.90 54703.03 88888.00 2012-11-14 06:20:53.500 319 12717.58 27.93 54703.05 88888.00 2012-11-14 06:20:53.625 319 12717.50 27.93 54703.05 88888.00 2012-11-14 06:20:53.750 319 12717.45 27.93 54703.05 88888.00 2012-11-14 06:20:53.875 319 12717.52 27.98 54703.10 88888.00 2012-11-14 06:20:54.000 319 12717.52 28.05 54703.12 88888.00 2012-11-14 06:20:54.125 319 12717.50 28.10 54703.15 88888.00 2012-11-14 06:20:54.250 319 12717.45 28.10 54703.15 88888.00 2012-11-14 06:20:54.375 319 12717.50 28.15 54703.18 88888.00 2012-11-14 06:20:54.500 319 12717.52 28.23 54703.20 88888.00 2012-11-14 06:20:54.625 319 12717.48 28.27 54703.20 88888.00 2012-11-14 06:20:54.750 319 12717.48 28.27 54703.22 88888.00 2012-11-14 06:20:54.875 319 12717.45 28.35 54703.25 88888.00 2012-11-14 06:20:55.000 319 12717.45 28.38 54703.28 88888.00 2012-11-14 06:20:55.125 319 12717.50 28.43 54703.32 88888.00 2012-11-14 06:20:55.250 319 12717.52 28.50 54703.40 88888.00 2012-11-14 06:20:55.375 319 12717.58 28.60 54703.43 88888.00 2012-11-14 06:20:55.500 319 12717.55 28.60 54703.40 88888.00 2012-11-14 06:20:55.625 319 12717.55 28.65 54703.40 88888.00 2012-11-14 06:20:55.750 319 12717.62 28.73 54703.45 88888.00 2012-11-14 06:20:55.875 319 12717.58 28.75 54703.45 88888.00 2012-11-14 06:20:56.000 319 12717.45 28.77 54703.47 88888.00 2012-11-14 06:20:56.125 319 12717.48 28.80 54703.53 88888.00 2012-11-14 06:20:56.250 319 12717.52 28.88 54703.55 88888.00 2012-11-14 06:20:56.375 319 12717.55 28.93 54703.57 88888.00 2012-11-14 06:20:56.500 319 12717.55 28.98 54703.57 88888.00 2012-11-14 06:20:56.625 319 12717.52 29.10 54703.65 88888.00 2012-11-14 06:20:56.750 319 12717.48 29.15 54703.68 88888.00 2012-11-14 06:20:56.875 319 12717.40 29.15 54703.65 88888.00 2012-11-14 06:20:57.000 319 12717.38 29.18 54703.68 88888.00 2012-11-14 06:20:57.125 319 12717.38 29.25 54703.72 88888.00 2012-11-14 06:20:57.250 319 12717.40 29.32 54703.75 88888.00 2012-11-14 06:20:57.375 319 12717.45 29.38 54703.72 88888.00 2012-11-14 06:20:57.500 319 12717.50 29.43 54703.78 88888.00 2012-11-14 06:20:57.625 319 12717.48 29.50 54703.78 88888.00 2012-11-14 06:20:57.750 319 12717.48 29.55 54703.82 88888.00 2012-11-14 06:20:57.875 319 12717.42 29.55 54703.82 88888.00 2012-11-14 06:20:58.000 319 12717.45 29.55 54703.82 88888.00 2012-11-14 06:20:58.125 319 12717.58 29.65 54703.88 88888.00 2012-11-14 06:20:58.250 319 12717.62 29.75 54703.90 88888.00 2012-11-14 06:20:58.375 319 12717.70 29.80 54703.97 88888.00 2012-11-14 06:20:58.500 319 12717.70 29.85 54704.00 88888.00 2012-11-14 06:20:58.625 319 12717.73 29.88 54704.00 88888.00 2012-11-14 06:20:58.750 319 12717.70 29.95 54704.00 88888.00 2012-11-14 06:20:58.875 319 12717.67 30.00 54704.00 88888.00 2012-11-14 06:20:59.000 319 12717.65 29.95 54704.00 88888.00 2012-11-14 06:20:59.125 319 12717.67 30.00 54704.03 88888.00 2012-11-14 06:20:59.250 319 12717.75 30.07 54704.05 88888.00 2012-11-14 06:20:59.375 319 12717.77 30.10 54704.05 88888.00 2012-11-14 06:20:59.500 319 12717.77 30.12 54704.05 88888.00 2012-11-14 06:20:59.625 319 12717.80 30.18 54704.07 88888.00 2012-11-14 06:20:59.750 319 12717.85 30.27 54704.15 88888.00 2012-11-14 06:20:59.875 319 12717.92 30.32 54704.18 88888.00 2012-11-14 06:21:00.000 319 12717.88 30.32 54704.15 88888.00 2012-11-14 06:21:00.125 319 12717.88 30.38 54704.18 88888.00 2012-11-14 06:21:00.250 319 12717.88 30.43 54704.22 88888.00 2012-11-14 06:21:00.375 319 12717.92 30.48 54704.22 88888.00 2012-11-14 06:21:00.500 319 12717.95 30.52 54704.28 88888.00 2012-11-14 06:21:00.625 319 12717.95 30.57 54704.30 88888.00 2012-11-14 06:21:00.750 319 12718.02 30.65 54704.32 88888.00 2012-11-14 06:21:00.875 319 12718.05 30.70 54704.32 88888.00 2012-11-14 06:21:01.000 319 12718.05 30.70 54704.38 88888.00 2012-11-14 06:21:01.125 319 12718.00 30.73 54704.35 88888.00 2012-11-14 06:21:01.250 319 12718.08 30.82 54704.35 88888.00 2012-11-14 06:21:01.375 319 12718.12 30.88 54704.40 88888.00 2012-11-14 06:21:01.500 319 12718.10 30.88 54704.40 88888.00 2012-11-14 06:21:01.625 319 12718.12 30.90 54704.43 88888.00 2012-11-14 06:21:01.750 319 12718.17 30.95 54704.45 88888.00 2012-11-14 06:21:01.875 319 12718.23 31.02 54704.45 88888.00 2012-11-14 06:21:02.000 319 12718.25 31.10 54704.47 88888.00 2012-11-14 06:21:02.125 319 12718.25 31.18 54704.53 88888.00 2012-11-14 06:21:02.250 319 12718.20 31.18 54704.53 88888.00 2012-11-14 06:21:02.375 319 12718.20 31.18 54704.50 88888.00 2012-11-14 06:21:02.500 319 12718.23 31.23 54704.50 88888.00 2012-11-14 06:21:02.625 319 12718.30 31.30 54704.57 88888.00 2012-11-14 06:21:02.750 319 12718.38 31.40 54704.62 88888.00 2012-11-14 06:21:02.875 319 12718.40 31.48 54704.68 88888.00 2012-11-14 06:21:03.000 319 12718.40 31.50 54704.68 88888.00 2012-11-14 06:21:03.125 319 12718.35 31.50 54704.65 88888.00 2012-11-14 06:21:03.250 319 12718.38 31.60 54704.70 88888.00 2012-11-14 06:21:03.375 319 12718.45 31.65 54704.72 88888.00 2012-11-14 06:21:03.500 319 12718.48 31.73 54704.75 88888.00 2012-11-14 06:21:03.625 319 12718.48 31.75 54704.78 88888.00 2012-11-14 06:21:03.750 319 12718.48 31.80 54704.78 88888.00 2012-11-14 06:21:03.875 319 12718.50 31.82 54704.78 88888.00 2012-11-14 06:21:04.000 319 12718.45 31.88 54704.75 88888.00 2012-11-14 06:21:04.125 319 12718.52 31.95 54704.82 88888.00 2012-11-14 06:21:04.250 319 12718.55 31.98 54704.80 88888.00 2012-11-14 06:21:04.375 319 12718.52 31.98 54704.80 88888.00 2012-11-14 06:21:04.500 319 12718.58 32.05 54704.82 88888.00 2012-11-14 06:21:04.625 319 12718.65 32.12 54704.88 88888.00 2012-11-14 06:21:04.750 319 12718.65 32.17 54704.88 88888.00 2012-11-14 06:21:04.875 319 12718.70 32.23 54704.90 88888.00 2012-11-14 06:21:05.000 319 12718.75 32.33 54704.93 88888.00 2012-11-14 06:21:05.125 319 12718.70 32.38 54704.95 88888.00 2012-11-14 06:21:05.250 319 12718.73 32.40 54705.00 88888.00 2012-11-14 06:21:05.375 319 12718.80 32.48 54705.00 88888.00 2012-11-14 06:21:05.500 319 12718.77 32.50 54704.97 88888.00 2012-11-14 06:21:05.625 319 12718.80 32.55 54704.97 88888.00 2012-11-14 06:21:05.750 319 12718.88 32.62 54705.03 88888.00 2012-11-14 06:21:05.875 319 12718.98 32.70 54705.07 88888.00 2012-11-14 06:21:06.000 319 12718.98 32.77 54705.10 88888.00 2012-11-14 06:21:06.125 319 12719.00 32.77 54705.15 88888.00 2012-11-14 06:21:06.250 319 12719.02 32.80 54705.15 88888.00 2012-11-14 06:21:06.375 319 12719.05 32.83 54705.12 88888.00 2012-11-14 06:21:06.500 319 12719.10 32.92 54705.12 88888.00 2012-11-14 06:21:06.625 319 12719.10 33.02 54705.18 88888.00 2012-11-14 06:21:06.750 319 12719.15 33.00 54705.22 88888.00 2012-11-14 06:21:06.875 319 12719.20 33.12 54705.25 88888.00 2012-11-14 06:21:07.000 319 12719.17 33.25 54705.30 88888.00 2012-11-14 06:21:07.125 319 12719.12 33.27 54705.30 88888.00 2012-11-14 06:21:07.250 319 12719.10 33.25 54705.28 88888.00 2012-11-14 06:21:07.375 319 12719.23 33.30 54705.30 88888.00 2012-11-14 06:21:07.500 319 12719.27 33.38 54705.30 88888.00 2012-11-14 06:21:07.625 319 12719.25 33.40 54705.28 88888.00 2012-11-14 06:21:07.750 319 12719.25 33.42 54705.28 88888.00 2012-11-14 06:21:07.875 319 12719.27 33.48 54705.32 88888.00 2012-11-14 06:21:08.000 319 12719.38 33.58 54705.38 88888.00 2012-11-14 06:21:08.125 319 12719.42 33.65 54705.40 88888.00 2012-11-14 06:21:08.250 319 12719.45 33.70 54705.43 88888.00 2012-11-14 06:21:08.375 319 12719.45 33.73 54705.40 88888.00 2012-11-14 06:21:08.500 319 12719.45 33.73 54705.40 88888.00 2012-11-14 06:21:08.625 319 12719.45 33.80 54705.43 88888.00 2012-11-14 06:21:08.750 319 12719.48 33.92 54705.47 88888.00 2012-11-14 06:21:08.875 319 12719.50 33.98 54705.53 88888.00 2012-11-14 06:21:09.000 319 12719.58 34.02 54705.53 88888.00 2012-11-14 06:21:09.125 319 12719.65 34.05 54705.53 88888.00 2012-11-14 06:21:09.250 319 12719.60 34.10 54705.55 88888.00 2012-11-14 06:21:09.375 319 12719.50 34.10 54705.50 88888.00 2012-11-14 06:21:09.500 319 12719.45 34.15 54705.53 88888.00 2012-11-14 06:21:09.625 319 12719.52 34.25 54705.60 88888.00 2012-11-14 06:21:09.750 319 12719.67 34.35 54705.65 88888.00 2012-11-14 06:21:09.875 319 12719.77 34.42 54705.68 88888.00 2012-11-14 06:21:10.000 319 12719.80 34.40 54705.65 88888.00 2012-11-14 06:21:10.125 319 12719.80 34.45 54705.65 88888.00 2012-11-14 06:21:10.250 319 12719.73 34.48 54705.65 88888.00 2012-11-14 06:21:10.375 319 12719.75 34.52 54705.68 88888.00 2012-11-14 06:21:10.500 319 12719.80 34.58 54705.70 88888.00 2012-11-14 06:21:10.625 319 12719.88 34.65 54705.72 88888.00 2012-11-14 06:21:10.750 319 12719.88 34.73 54705.75 88888.00 2012-11-14 06:21:10.875 319 12719.85 34.73 54705.75 88888.00 2012-11-14 06:21:11.000 319 12719.85 34.83 54705.75 88888.00 2012-11-14 06:21:11.125 319 12719.92 34.92 54705.80 88888.00 2012-11-14 06:21:11.250 319 12719.92 34.98 54705.82 88888.00 2012-11-14 06:21:11.375 319 12720.02 35.00 54705.82 88888.00 2012-11-14 06:21:11.500 319 12720.05 35.08 54705.85 88888.00 2012-11-14 06:21:11.625 319 12720.08 35.17 54705.93 88888.00 2012-11-14 06:21:11.750 319 12720.15 35.23 54705.93 88888.00 2012-11-14 06:21:11.875 319 12720.25 35.25 54705.93 88888.00 2012-11-14 06:21:12.000 319 12720.27 35.27 54705.90 88888.00 2012-11-14 06:21:12.125 319 12720.23 35.30 54705.93 88888.00 2012-11-14 06:21:12.250 319 12720.15 35.35 54705.93 88888.00 2012-11-14 06:21:12.375 319 12720.25 35.42 54705.97 88888.00 2012-11-14 06:21:12.500 319 12720.35 35.50 54706.00 88888.00 2012-11-14 06:21:12.625 319 12720.38 35.52 54705.97 88888.00 2012-11-14 06:21:12.750 319 12720.35 35.58 54706.03 88888.00 2012-11-14 06:21:12.875 319 12720.45 35.67 54706.10 88888.00 2012-11-14 06:21:13.000 319 12720.58 35.75 54706.10 88888.00 2012-11-14 06:21:13.125 319 12720.67 35.83 54706.10 88888.00 2012-11-14 06:21:13.250 319 12720.67 35.85 54706.12 88888.00 2012-11-14 06:21:13.375 319 12720.65 35.92 54706.12 88888.00 2012-11-14 06:21:13.500 319 12720.70 35.98 54706.15 88888.00 2012-11-14 06:21:13.625 319 12720.77 36.02 54706.15 88888.00 2012-11-14 06:21:13.750 319 12720.80 36.08 54706.20 88888.00 2012-11-14 06:21:13.875 319 12720.80 36.05 54706.18 88888.00 2012-11-14 06:21:14.000 319 12720.80 36.05 54706.18 88888.00 2012-11-14 06:21:14.125 319 12720.83 36.12 54706.22 88888.00 2012-11-14 06:21:14.250 319 12720.83 36.20 54706.28 88888.00 2012-11-14 06:21:14.375 319 12720.90 36.30 54706.32 88888.00 2012-11-14 06:21:14.500 319 12721.08 36.40 54706.32 88888.00 2012-11-14 06:21:14.625 319 12721.12 36.38 54706.35 88888.00 2012-11-14 06:21:14.750 319 12721.05 36.38 54706.35 88888.00 2012-11-14 06:21:14.875 319 12721.08 36.42 54706.35 88888.00 2012-11-14 06:21:15.000 319 12721.10 36.48 54706.35 88888.00 2012-11-14 06:21:15.125 319 12721.08 36.58 54706.43 88888.00 2012-11-14 06:21:15.250 319 12721.15 36.60 54706.43 88888.00 2012-11-14 06:21:15.375 319 12721.23 36.58 54706.38 88888.00 2012-11-14 06:21:15.500 319 12721.20 36.60 54706.40 88888.00 2012-11-14 06:21:15.625 319 12721.27 36.73 54706.45 88888.00 2012-11-14 06:21:15.750 319 12721.38 36.80 54706.50 88888.00 2012-11-14 06:21:15.875 319 12721.38 36.83 54706.53 88888.00 2012-11-14 06:21:16.000 319 12721.38 36.90 54706.55 88888.00 2012-11-14 06:21:16.125 319 12721.38 36.98 54706.57 88888.00 2012-11-14 06:21:16.250 319 12721.48 37.00 54706.60 88888.00 2012-11-14 06:21:16.375 319 12721.58 37.08 54706.62 88888.00 2012-11-14 06:21:16.500 319 12721.60 37.15 54706.60 88888.00 2012-11-14 06:21:16.625 319 12721.62 37.17 54706.60 88888.00 2012-11-14 06:21:16.750 319 12721.67 37.17 54706.62 88888.00 2012-11-14 06:21:16.875 319 12721.70 37.20 54706.65 88888.00 2012-11-14 06:21:17.000 319 12721.73 37.25 54706.68 88888.00 2012-11-14 06:21:17.125 319 12721.73 37.33 54706.72 88888.00 2012-11-14 06:21:17.250 319 12721.73 37.35 54706.72 88888.00 2012-11-14 06:21:17.375 319 12721.75 37.38 54706.72 88888.00 2012-11-14 06:21:17.500 319 12721.83 37.42 54706.72 88888.00 2012-11-14 06:21:17.625 319 12721.95 37.50 54706.78 88888.00 2012-11-14 06:21:17.750 319 12721.95 37.50 54706.78 88888.00 2012-11-14 06:21:17.875 319 12721.92 37.55 54706.80 88888.00 2012-11-14 06:21:18.000 319 12721.92 37.58 54706.82 88888.00 2012-11-14 06:21:18.125 319 12721.98 37.60 54706.82 88888.00 2012-11-14 06:21:18.250 319 12721.95 37.62 54706.85 88888.00 2012-11-14 06:21:18.375 319 12722.00 37.67 54706.85 88888.00 2012-11-14 06:21:18.500 319 12722.02 37.73 54706.90 88888.00 2012-11-14 06:21:18.625 319 12722.05 37.85 54706.95 88888.00 2012-11-14 06:21:18.750 319 12722.15 37.98 54707.05 88888.00 2012-11-14 06:21:18.875 319 12722.20 37.98 54707.05 88888.00 2012-11-14 06:21:19.000 319 12722.15 37.95 54707.00 88888.00 2012-11-14 06:21:19.125 319 12722.17 38.02 54707.03 88888.00 2012-11-14 06:21:19.250 319 12722.27 38.12 54707.10 88888.00 2012-11-14 06:21:19.375 319 12722.25 38.12 54707.10 88888.00 2012-11-14 06:21:19.500 319 12722.23 38.15 54707.12 88888.00 2012-11-14 06:21:19.625 319 12722.25 38.25 54707.18 88888.00 2012-11-14 06:21:19.750 319 12722.30 38.27 54707.18 88888.00 2012-11-14 06:21:19.875 319 12722.33 38.27 54707.15 88888.00 2012-11-14 06:21:20.000 319 12722.30 38.25 54707.18 88888.00 2012-11-14 06:21:20.125 319 12722.30 38.33 54707.22 88888.00 2012-11-14 06:21:20.250 319 12722.33 38.35 54707.25 88888.00 2012-11-14 06:21:20.375 319 12722.35 38.35 54707.22 88888.00 2012-11-14 06:21:20.500 319 12722.38 38.38 54707.25 88888.00 2012-11-14 06:21:20.625 319 12722.40 38.45 54707.32 88888.00 2012-11-14 06:21:20.750 319 12722.42 38.50 54707.32 88888.00 2012-11-14 06:21:20.875 319 12722.45 38.50 54707.35 88888.00 2012-11-14 06:21:21.000 319 12722.50 38.52 54707.38 88888.00 2012-11-14 06:21:21.125 319 12722.60 38.58 54707.40 88888.00 2012-11-14 06:21:21.250 319 12722.65 38.60 54707.43 88888.00 2012-11-14 06:21:21.375 319 12722.73 38.70 54707.50 88888.00 2012-11-14 06:21:21.500 319 12722.75 38.73 54707.53 88888.00 2012-11-14 06:21:21.625 319 12722.73 38.70 54707.47 88888.00 2012-11-14 06:21:21.750 319 12722.77 38.70 54707.53 88888.00 2012-11-14 06:21:21.875 319 12722.85 38.80 54707.57 88888.00 2012-11-14 06:21:22.000 319 12722.90 38.85 54707.57 88888.00 2012-11-14 06:21:22.125 319 12722.92 38.85 54707.57 88888.00 2012-11-14 06:21:22.250 319 12723.02 38.83 54707.60 88888.00 2012-11-14 06:21:22.375 319 12723.12 38.92 54707.65 88888.00 2012-11-14 06:21:22.500 319 12723.10 38.95 54707.70 88888.00 2012-11-14 06:21:22.625 319 12723.20 39.02 54707.72 88888.00 2012-11-14 06:21:22.750 319 12723.27 39.02 54707.72 88888.00 2012-11-14 06:21:22.875 319 12723.33 39.02 54707.72 88888.00 2012-11-14 06:21:23.000 319 12723.40 39.05 54707.78 88888.00 2012-11-14 06:21:23.125 319 12723.48 39.10 54707.80 88888.00 2012-11-14 06:21:23.250 319 12723.48 39.12 54707.80 88888.00 2012-11-14 06:21:23.375 319 12723.48 39.15 54707.80 88888.00 2012-11-14 06:21:23.500 319 12723.58 39.20 54707.85 88888.00 2012-11-14 06:21:23.625 319 12723.67 39.25 54707.88 88888.00 2012-11-14 06:21:23.750 319 12723.67 39.25 54707.88 88888.00 2012-11-14 06:21:23.875 319 12723.67 39.25 54707.88 88888.00 2012-11-14 06:21:24.000 319 12723.73 39.27 54707.88 88888.00 2012-11-14 06:21:24.125 319 12723.80 39.40 54707.95 88888.00 2012-11-14 06:21:24.250 319 12723.83 39.42 54708.00 88888.00 2012-11-14 06:21:24.375 319 12723.90 39.45 54707.97 88888.00 2012-11-14 06:21:24.500 319 12723.92 39.50 54707.97 88888.00 2012-11-14 06:21:24.625 319 12723.98 39.55 54708.00 88888.00 2012-11-14 06:21:24.750 319 12724.05 39.62 54708.03 88888.00 2012-11-14 06:21:24.875 319 12724.10 39.67 54708.07 88888.00 2012-11-14 06:21:25.000 319 12724.15 39.73 54708.10 88888.00 2012-11-14 06:21:25.125 319 12724.17 39.75 54708.12 88888.00 2012-11-14 06:21:25.250 319 12724.25 39.77 54708.18 88888.00 2012-11-14 06:21:25.375 319 12724.33 39.85 54708.15 88888.00 2012-11-14 06:21:25.500 319 12724.40 39.90 54708.18 88888.00 2012-11-14 06:21:25.625 319 12724.45 39.95 54708.25 88888.00 2012-11-14 06:21:25.750 319 12724.50 40.00 54708.25 88888.00 2012-11-14 06:21:25.875 319 12724.52 40.02 54708.22 88888.00 2012-11-14 06:21:26.000 319 12724.52 40.02 54708.25 88888.00 2012-11-14 06:21:26.125 319 12724.55 40.02 54708.32 88888.00 2012-11-14 06:21:26.250 319 12724.58 40.08 54708.38 88888.00 2012-11-14 06:21:26.375 319 12724.67 40.10 54708.40 88888.00 2012-11-14 06:21:26.500 319 12724.70 40.17 54708.43 88888.00 2012-11-14 06:21:26.625 319 12724.75 40.23 54708.43 88888.00 2012-11-14 06:21:26.750 319 12724.77 40.25 54708.43 88888.00 2012-11-14 06:21:26.875 319 12724.83 40.27 54708.45 88888.00 2012-11-14 06:21:27.000 319 12724.83 40.30 54708.50 88888.00 2012-11-14 06:21:27.125 319 12724.90 40.35 54708.53 88888.00 2012-11-14 06:21:27.250 319 12724.92 40.38 54708.50 88888.00 2012-11-14 06:21:27.375 319 12725.00 40.35 54708.50 88888.00 2012-11-14 06:21:27.500 319 12725.10 40.42 54708.57 88888.00 2012-11-14 06:21:27.625 319 12725.10 40.50 54708.68 88888.00 2012-11-14 06:21:27.750 319 12725.15 40.55 54708.70 88888.00 2012-11-14 06:21:27.875 319 12725.25 40.58 54708.72 88888.00 2012-11-14 06:21:28.000 319 12725.30 40.62 54708.72 88888.00 2012-11-14 06:21:28.125 319 12725.38 40.67 54708.75 88888.00 2012-11-14 06:21:28.250 319 12725.30 40.67 54708.75 88888.00 2012-11-14 06:21:28.375 319 12725.35 40.70 54708.78 88888.00 2012-11-14 06:21:28.500 319 12725.40 40.70 54708.78 88888.00 2012-11-14 06:21:28.625 319 12725.42 40.75 54708.82 88888.00 2012-11-14 06:21:28.750 319 12725.48 40.83 54708.88 88888.00 2012-11-14 06:21:28.875 319 12725.58 40.85 54708.90 88888.00 2012-11-14 06:21:29.000 319 12725.58 40.83 54708.88 88888.00 2012-11-14 06:21:29.125 319 12725.62 40.85 54708.93 88888.00 2012-11-14 06:21:29.250 319 12725.62 40.85 54708.97 88888.00 2012-11-14 06:21:29.375 319 12725.65 40.88 54709.00 88888.00 2012-11-14 06:21:29.500 319 12725.70 40.92 54709.05 88888.00 2012-11-14 06:21:29.625 319 12725.73 40.98 54709.07 88888.00 2012-11-14 06:21:29.750 319 12725.77 41.00 54709.12 88888.00 2012-11-14 06:21:29.875 319 12725.85 41.08 54709.20 88888.00 2012-11-14 06:21:30.000 319 12725.85 41.10 54709.18 88888.00 2012-11-14 06:21:30.125 319 12725.90 41.08 54709.18 88888.00 2012-11-14 06:21:30.250 319 12725.85 41.05 54709.22 88888.00 2012-11-14 06:21:30.375 319 12725.88 41.10 54709.22 88888.00 2012-11-14 06:21:30.500 319 12725.95 41.15 54709.22 88888.00 2012-11-14 06:21:30.625 319 12726.00 41.17 54709.25 88888.00 2012-11-14 06:21:30.750 319 12726.05 41.20 54709.30 88888.00 2012-11-14 06:21:30.875 319 12726.08 41.23 54709.32 88888.00 2012-11-14 06:21:31.000 319 12726.10 41.27 54709.38 88888.00 2012-11-14 06:21:31.125 319 12726.10 41.30 54709.40 88888.00 2012-11-14 06:21:31.250 319 12726.05 41.27 54709.40 88888.00 2012-11-14 06:21:31.375 319 12726.10 41.30 54709.43 88888.00 2012-11-14 06:21:31.500 319 12726.12 41.33 54709.47 88888.00 2012-11-14 06:21:31.625 319 12726.15 41.35 54709.47 88888.00 2012-11-14 06:21:31.750 319 12726.15 41.38 54709.50 88888.00 2012-11-14 06:21:31.875 319 12726.20 41.42 54709.57 88888.00 2012-11-14 06:21:32.000 319 12726.30 41.42 54709.57 88888.00 2012-11-14 06:21:32.125 319 12726.40 41.48 54709.62 88888.00 2012-11-14 06:21:32.250 319 12726.35 41.50 54709.68 88888.00 2012-11-14 06:21:32.375 319 12726.35 41.48 54709.65 88888.00 2012-11-14 06:21:32.500 319 12726.33 41.45 54709.65 88888.00 2012-11-14 06:21:32.625 319 12726.35 41.50 54709.70 88888.00 2012-11-14 06:21:32.750 319 12726.40 41.52 54709.75 88888.00 2012-11-14 06:21:32.875 319 12726.35 41.45 54709.72 88888.00 2012-11-14 06:21:33.000 319 12726.40 41.48 54709.82 88888.00 2012-11-14 06:21:33.125 319 12726.48 41.52 54709.88 88888.00 2012-11-14 06:21:33.250 319 12726.48 41.58 54709.93 88888.00 2012-11-14 06:21:33.375 319 12726.55 41.62 54709.95 88888.00 2012-11-14 06:21:33.500 319 12726.55 41.60 54709.97 88888.00 2012-11-14 06:21:33.625 319 12726.58 41.58 54709.95 88888.00 2012-11-14 06:21:33.750 319 12726.58 41.58 54710.00 88888.00 2012-11-14 06:21:33.875 319 12726.60 41.62 54710.03 88888.00 2012-11-14 06:21:34.000 319 12726.58 41.62 54710.00 88888.00 2012-11-14 06:21:34.125 319 12726.62 41.67 54710.05 88888.00 2012-11-14 06:21:34.250 319 12726.65 41.67 54710.10 88888.00 2012-11-14 06:21:34.375 319 12726.73 41.67 54710.10 88888.00 2012-11-14 06:21:34.500 319 12726.77 41.65 54710.15 88888.00 2012-11-14 06:21:34.625 319 12726.83 41.67 54710.18 88888.00 2012-11-14 06:21:34.750 319 12726.85 41.70 54710.18 88888.00 2012-11-14 06:21:34.875 319 12726.88 41.73 54710.25 88888.00 2012-11-14 06:21:35.000 319 12726.85 41.70 54710.25 88888.00 2012-11-14 06:21:35.125 319 12726.85 41.65 54710.25 88888.00 2012-11-14 06:21:35.250 319 12726.88 41.67 54710.28 88888.00 2012-11-14 06:21:35.375 319 12726.92 41.73 54710.32 88888.00 2012-11-14 06:21:35.500 319 12726.92 41.73 54710.35 88888.00 2012-11-14 06:21:35.625 319 12726.92 41.70 54710.35 88888.00 2012-11-14 06:21:35.750 319 12726.95 41.75 54710.40 88888.00 2012-11-14 06:21:35.875 319 12727.00 41.77 54710.45 88888.00 2012-11-14 06:21:36.000 319 12727.02 41.75 54710.45 88888.00 2012-11-14 06:21:36.125 319 12727.05 41.75 54710.47 88888.00 2012-11-14 06:21:36.250 319 12727.10 41.75 54710.50 88888.00 2012-11-14 06:21:36.375 319 12727.20 41.75 54710.55 88888.00 2012-11-14 06:21:36.500 319 12727.25 41.77 54710.57 88888.00 2012-11-14 06:21:36.625 319 12727.30 41.77 54710.60 88888.00 2012-11-14 06:21:36.750 319 12727.38 41.77 54710.62 88888.00 2012-11-14 06:21:36.875 319 12727.42 41.83 54710.65 88888.00 2012-11-14 06:21:37.000 319 12727.42 41.83 54710.68 88888.00 2012-11-14 06:21:37.125 319 12727.40 41.83 54710.72 88888.00 2012-11-14 06:21:37.250 319 12727.38 41.75 54710.75 88888.00 2012-11-14 06:21:37.375 319 12727.45 41.80 54710.82 88888.00 2012-11-14 06:21:37.500 319 12727.48 41.85 54710.82 88888.00 2012-11-14 06:21:37.625 319 12727.42 41.83 54710.85 88888.00 2012-11-14 06:21:37.750 319 12727.45 41.83 54710.88 88888.00 2012-11-14 06:21:37.875 319 12727.52 41.80 54710.90 88888.00 2012-11-14 06:21:38.000 319 12727.58 41.80 54710.90 88888.00 2012-11-14 06:21:38.125 319 12727.65 41.80 54710.95 88888.00 2012-11-14 06:21:38.250 319 12727.70 41.85 54711.03 88888.00 2012-11-14 06:21:38.375 319 12727.70 41.80 54711.00 88888.00 2012-11-14 06:21:38.500 319 12727.70 41.75 54711.03 88888.00 2012-11-14 06:21:38.625 319 12727.80 41.83 54711.10 88888.00 2012-11-14 06:21:38.750 319 12727.83 41.85 54711.10 88888.00 2012-11-14 06:21:38.875 319 12727.83 41.80 54711.10 88888.00 2012-11-14 06:21:39.000 319 12727.88 41.80 54711.15 88888.00 2012-11-14 06:21:39.125 319 12727.92 41.83 54711.20 88888.00 2012-11-14 06:21:39.250 319 12727.98 41.83 54711.22 88888.00 2012-11-14 06:21:39.375 319 12728.02 41.80 54711.22 88888.00 2012-11-14 06:21:39.500 319 12728.05 41.80 54711.25 88888.00 2012-11-14 06:21:39.625 319 12728.10 41.83 54711.30 88888.00 2012-11-14 06:21:39.750 319 12728.20 41.85 54711.32 88888.00 2012-11-14 06:21:39.875 319 12728.25 41.85 54711.38 88888.00 2012-11-14 06:21:40.000 319 12728.23 41.83 54711.35 88888.00 2012-11-14 06:21:40.125 319 12728.30 41.85 54711.40 88888.00 2012-11-14 06:21:40.250 319 12728.38 41.88 54711.40 88888.00 2012-11-14 06:21:40.375 319 12728.45 41.92 54711.47 88888.00 2012-11-14 06:21:40.500 319 12728.48 41.95 54711.50 88888.00 2012-11-14 06:21:40.625 319 12728.52 41.95 54711.55 88888.00 2012-11-14 06:21:40.750 319 12728.52 41.92 54711.53 88888.00 2012-11-14 06:21:40.875 319 12728.58 41.95 54711.57 88888.00 2012-11-14 06:21:41.000 319 12728.58 41.95 54711.62 88888.00 2012-11-14 06:21:41.125 319 12728.60 41.95 54711.65 88888.00 2012-11-14 06:21:41.250 319 12728.60 41.95 54711.70 88888.00 2012-11-14 06:21:41.375 319 12728.60 41.98 54711.75 88888.00 2012-11-14 06:21:41.500 319 12728.70 42.00 54711.75 88888.00 2012-11-14 06:21:41.625 319 12728.83 42.00 54711.78 88888.00 2012-11-14 06:21:41.750 319 12728.88 41.98 54711.78 88888.00 2012-11-14 06:21:41.875 319 12728.88 42.02 54711.82 88888.00 2012-11-14 06:21:42.000 319 12728.92 42.02 54711.88 88888.00 2012-11-14 06:21:42.125 319 12729.00 42.05 54711.90 88888.00 2012-11-14 06:21:42.250 319 12729.02 42.02 54711.95 88888.00 2012-11-14 06:21:42.375 319 12729.05 42.02 54711.93 88888.00 2012-11-14 06:21:42.500 319 12729.05 42.00 54711.97 88888.00 2012-11-14 06:21:42.625 319 12729.17 42.05 54712.03 88888.00 2012-11-14 06:21:42.750 319 12729.25 42.10 54712.07 88888.00 2012-11-14 06:21:42.875 319 12729.23 42.05 54712.05 88888.00 2012-11-14 06:21:43.000 319 12729.17 42.08 54712.07 88888.00 2012-11-14 06:21:43.125 319 12729.17 42.08 54712.10 88888.00 2012-11-14 06:21:43.250 319 12729.30 42.05 54712.10 88888.00 2012-11-14 06:21:43.375 319 12729.35 42.05 54712.12 88888.00 2012-11-14 06:21:43.500 319 12729.35 42.10 54712.20 88888.00 2012-11-14 06:21:43.625 319 12729.50 42.15 54712.22 88888.00 2012-11-14 06:21:43.750 319 12729.58 42.12 54712.22 88888.00 2012-11-14 06:21:43.875 319 12729.62 42.15 54712.28 88888.00 2012-11-14 06:21:44.000 319 12729.65 42.20 54712.30 88888.00 2012-11-14 06:21:44.125 319 12729.62 42.20 54712.32 88888.00 2012-11-14 06:21:44.250 319 12729.60 42.23 54712.38 88888.00 2012-11-14 06:21:44.375 319 12729.65 42.30 54712.40 88888.00 2012-11-14 06:21:44.500 319 12729.75 42.30 54712.43 88888.00 2012-11-14 06:21:44.625 319 12729.75 42.33 54712.47 88888.00 2012-11-14 06:21:44.750 319 12729.73 42.33 54712.53 88888.00 2012-11-14 06:21:44.875 319 12729.77 42.33 54712.53 88888.00 2012-11-14 06:21:45.000 319 12729.85 42.30 54712.50 88888.00 2012-11-14 06:21:45.125 319 12729.83 42.35 54712.57 88888.00 2012-11-14 06:21:45.250 319 12729.77 42.35 54712.65 88888.00 2012-11-14 06:21:45.375 319 12729.80 42.42 54712.65 88888.00 2012-11-14 06:21:45.500 319 12729.83 42.38 54712.65 88888.00 2012-11-14 06:21:45.625 319 12729.92 42.40 54712.70 88888.00 2012-11-14 06:21:45.750 319 12729.98 42.45 54712.75 88888.00 2012-11-14 06:21:45.875 319 12729.95 42.45 54712.78 88888.00 2012-11-14 06:21:46.000 319 12729.98 42.45 54712.80 88888.00 2012-11-14 06:21:46.125 319 12730.00 42.48 54712.85 88888.00 2012-11-14 06:21:46.250 319 12729.98 42.42 54712.85 88888.00 2012-11-14 06:21:46.375 319 12730.02 42.38 54712.88 88888.00 2012-11-14 06:21:46.500 319 12730.05 42.42 54712.90 88888.00 2012-11-14 06:21:46.625 319 12730.00 42.42 54712.97 88888.00 2012-11-14 06:21:46.750 319 12730.00 42.40 54713.00 88888.00 2012-11-14 06:21:46.875 319 12730.05 42.45 54713.05 88888.00 2012-11-14 06:21:47.000 319 12730.05 42.42 54713.05 88888.00 2012-11-14 06:21:47.125 319 12730.05 42.38 54713.05 88888.00 2012-11-14 06:21:47.250 319 12730.02 42.40 54713.07 88888.00 2012-11-14 06:21:47.375 319 12730.05 42.38 54713.12 88888.00 2012-11-14 06:21:47.500 319 12730.02 42.38 54713.18 88888.00 2012-11-14 06:21:47.625 319 12730.08 42.35 54713.22 88888.00 2012-11-14 06:21:47.750 319 12730.10 42.35 54713.28 88888.00 2012-11-14 06:21:47.875 319 12730.08 42.35 54713.30 88888.00 2012-11-14 06:21:48.000 319 12730.08 42.30 54713.30 88888.00 2012-11-14 06:21:48.125 319 12730.12 42.27 54713.38 88888.00 2012-11-14 06:21:48.250 319 12730.08 42.23 54713.40 88888.00 2012-11-14 06:21:48.375 319 12730.12 42.17 54713.38 88888.00 2012-11-14 06:21:48.500 319 12730.12 42.15 54713.43 88888.00 2012-11-14 06:21:48.625 319 12730.10 42.15 54713.45 88888.00 2012-11-14 06:21:48.750 319 12730.10 42.17 54713.55 88888.00 2012-11-14 06:21:48.875 319 12730.10 42.20 54713.60 88888.00 2012-11-14 06:21:49.000 319 12730.10 42.15 54713.62 88888.00 2012-11-14 06:21:49.125 319 12730.08 42.08 54713.62 88888.00 2012-11-14 06:21:49.250 319 12730.05 42.08 54713.68 88888.00 2012-11-14 06:21:49.375 319 12730.02 42.08 54713.70 88888.00 2012-11-14 06:21:49.500 319 12729.98 42.10 54713.75 88888.00 2012-11-14 06:21:49.625 319 12730.02 42.12 54713.78 88888.00 2012-11-14 06:21:49.750 319 12730.02 42.05 54713.80 88888.00 2012-11-14 06:21:49.875 319 12730.00 41.98 54713.82 88888.00 2012-11-14 06:21:50.000 319 12730.02 41.98 54713.85 88888.00 2012-11-14 06:21:50.125 319 12729.98 41.92 54713.85 88888.00 2012-11-14 06:21:50.250 319 12729.98 41.95 54713.93 88888.00 2012-11-14 06:21:50.375 319 12730.02 42.02 54714.00 88888.00 2012-11-14 06:21:50.500 319 12730.08 42.02 54714.03 88888.00 2012-11-14 06:21:50.625 319 12730.10 42.00 54714.07 88888.00 2012-11-14 06:21:50.750 319 12730.12 41.98 54714.05 88888.00 2012-11-14 06:21:50.875 319 12730.05 41.98 54714.07 88888.00 2012-11-14 06:21:51.000 319 12730.00 41.95 54714.07 88888.00 2012-11-14 06:21:51.125 319 12730.02 41.95 54714.15 88888.00 2012-11-14 06:21:51.250 319 12730.05 41.95 54714.20 88888.00 2012-11-14 06:21:51.375 319 12730.05 41.98 54714.25 88888.00 2012-11-14 06:21:51.500 319 12730.05 41.92 54714.25 88888.00 2012-11-14 06:21:51.625 319 12730.02 41.90 54714.25 88888.00 2012-11-14 06:21:51.750 319 12730.00 41.90 54714.28 88888.00 2012-11-14 06:21:51.875 319 12730.08 41.98 54714.35 88888.00 2012-11-14 06:21:52.000 319 12730.05 42.02 54714.38 88888.00 2012-11-14 06:21:52.125 319 12730.02 41.98 54714.43 88888.00 2012-11-14 06:21:52.250 319 12730.08 41.95 54714.43 88888.00 2012-11-14 06:21:52.375 319 12730.12 41.95 54714.45 88888.00 2012-11-14 06:21:52.500 319 12730.10 41.98 54714.50 88888.00 2012-11-14 06:21:52.625 319 12730.05 42.02 54714.53 88888.00 2012-11-14 06:21:52.750 319 12730.08 42.02 54714.55 88888.00 2012-11-14 06:21:52.875 319 12730.10 42.05 54714.55 88888.00 2012-11-14 06:21:53.000 319 12730.12 42.10 54714.60 88888.00 2012-11-14 06:21:53.125 319 12730.20 42.12 54714.68 88888.00 2012-11-14 06:21:53.250 319 12730.17 42.10 54714.70 88888.00 2012-11-14 06:21:53.375 319 12730.20 42.12 54714.75 88888.00 2012-11-14 06:21:53.500 319 12730.15 42.12 54714.75 88888.00 2012-11-14 06:21:53.625 319 12730.12 42.15 54714.80 88888.00 2012-11-14 06:21:53.750 319 12730.12 42.20 54714.88 88888.00 2012-11-14 06:21:53.875 319 12730.15 42.20 54714.88 88888.00 2012-11-14 06:21:54.000 319 12730.20 42.23 54714.90 88888.00 2012-11-14 06:21:54.125 319 12730.17 42.23 54714.97 88888.00 2012-11-14 06:21:54.250 319 12730.15 42.27 54715.03 88888.00 2012-11-14 06:21:54.375 319 12730.23 42.33 54715.05 88888.00 2012-11-14 06:21:54.500 319 12730.20 42.33 54715.07 88888.00 2012-11-14 06:21:54.625 319 12730.23 42.35 54715.07 88888.00 2012-11-14 06:21:54.750 319 12730.20 42.38 54715.10 88888.00 2012-11-14 06:21:54.875 319 12730.15 42.35 54715.12 88888.00 2012-11-14 06:21:55.000 319 12730.10 42.38 54715.18 88888.00 2012-11-14 06:21:55.125 319 12730.23 42.42 54715.20 88888.00 2012-11-14 06:21:55.250 319 12730.33 42.50 54715.28 88888.00 2012-11-14 06:21:55.375 319 12730.33 42.50 54715.28 88888.00 2012-11-14 06:21:55.500 319 12730.27 42.50 54715.30 88888.00 2012-11-14 06:21:55.625 319 12730.27 42.52 54715.32 88888.00 2012-11-14 06:21:55.750 319 12730.27 42.55 54715.38 88888.00 2012-11-14 06:21:55.875 319 12730.25 42.58 54715.43 88888.00 2012-11-14 06:21:56.000 319 12730.27 42.62 54715.45 88888.00 2012-11-14 06:21:56.125 319 12730.30 42.60 54715.43 88888.00 2012-11-14 06:21:56.250 319 12730.23 42.60 54715.45 88888.00 2012-11-14 06:21:56.375 319 12730.27 42.70 54715.55 88888.00 2012-11-14 06:21:56.500 319 12730.25 42.73 54715.57 88888.00 2012-11-14 06:21:56.625 319 12730.27 42.73 54715.62 88888.00 2012-11-14 06:21:56.750 319 12730.30 42.75 54715.65 88888.00 2012-11-14 06:21:56.875 319 12730.27 42.77 54715.65 88888.00 2012-11-14 06:21:57.000 319 12730.33 42.77 54715.70 88888.00 2012-11-14 06:21:57.125 319 12730.35 42.80 54715.72 88888.00 2012-11-14 06:21:57.250 319 12730.27 42.83 54715.75 88888.00 2012-11-14 06:21:57.375 319 12730.23 42.83 54715.75 88888.00 2012-11-14 06:21:57.500 319 12730.27 42.90 54715.82 88888.00 2012-11-14 06:21:57.625 319 12730.35 42.95 54715.88 88888.00 2012-11-14 06:21:57.750 319 12730.35 42.95 54715.93 88888.00 2012-11-14 06:21:57.875 319 12730.35 42.95 54715.95 88888.00 2012-11-14 06:21:58.000 319 12730.35 42.98 54715.97 88888.00 2012-11-14 06:21:58.125 319 12730.35 43.02 54716.00 88888.00 2012-11-14 06:21:58.250 319 12730.27 43.00 54716.03 88888.00 2012-11-14 06:21:58.375 319 12730.30 42.98 54716.00 88888.00 2012-11-14 06:21:58.500 319 12730.33 42.98 54716.05 88888.00 2012-11-14 06:21:58.625 319 12730.30 43.00 54716.07 88888.00 2012-11-14 06:21:58.750 319 12730.33 43.08 54716.12 88888.00 2012-11-14 06:21:58.875 319 12730.38 43.12 54716.18 88888.00 2012-11-14 06:21:59.000 319 12730.30 43.08 54716.20 88888.00 2012-11-14 06:21:59.125 319 12730.25 43.05 54716.22 88888.00 2012-11-14 06:21:59.250 319 12730.27 43.10 54716.25 88888.00 2012-11-14 06:21:59.375 319 12730.30 43.15 54716.30 88888.00 2012-11-14 06:21:59.500 319 12730.33 43.12 54716.32 88888.00 2012-11-14 06:21:59.625 319 12730.33 43.12 54716.38 88888.00 2012-11-14 06:21:59.750 319 12730.35 43.15 54716.40 88888.00 2012-11-14 06:21:59.875 319 12730.30 43.20 54716.43 88888.00 2012-11-14 06:22:00.000 319 12730.23 43.15 54716.43 88888.00 2012-11-14 06:22:00.125 319 12730.25 43.15 54716.43 88888.00 2012-11-14 06:22:00.250 319 12730.23 43.15 54716.47 88888.00 2012-11-14 06:22:00.375 319 12730.25 43.17 54716.55 88888.00 2012-11-14 06:22:00.500 319 12730.27 43.20 54716.57 88888.00 2012-11-14 06:22:00.625 319 12730.30 43.17 54716.62 88888.00 2012-11-14 06:22:00.750 319 12730.33 43.17 54716.62 88888.00 2012-11-14 06:22:00.875 319 12730.35 43.20 54716.68 88888.00 2012-11-14 06:22:01.000 319 12730.33 43.23 54716.70 88888.00 2012-11-14 06:22:01.125 319 12730.30 43.25 54716.78 88888.00 2012-11-14 06:22:01.250 319 12730.30 43.23 54716.80 88888.00 2012-11-14 06:22:01.375 319 12730.33 43.25 54716.82 88888.00 2012-11-14 06:22:01.500 319 12730.33 43.27 54716.90 88888.00 2012-11-14 06:22:01.625 319 12730.35 43.30 54716.93 88888.00 2012-11-14 06:22:01.750 319 12730.35 43.33 54716.93 88888.00 2012-11-14 06:22:01.875 319 12730.30 43.33 54716.95 88888.00 2012-11-14 06:22:02.000 319 12730.30 43.30 54716.95 88888.00 2012-11-14 06:22:02.125 319 12730.33 43.30 54717.00 88888.00 2012-11-14 06:22:02.250 319 12730.27 43.30 54717.03 88888.00 2012-11-14 06:22:02.375 319 12730.27 43.33 54717.05 88888.00 2012-11-14 06:22:02.500 319 12730.30 43.33 54717.10 88888.00 2012-11-14 06:22:02.625 319 12730.33 43.30 54717.15 88888.00 2012-11-14 06:22:02.750 319 12730.33 43.35 54717.18 88888.00 2012-11-14 06:22:02.875 319 12730.33 43.38 54717.22 88888.00 2012-11-14 06:22:03.000 319 12730.30 43.40 54717.25 88888.00 2012-11-14 06:22:03.125 319 12730.33 43.42 54717.28 88888.00 2012-11-14 06:22:03.250 319 12730.25 43.40 54717.30 88888.00 2012-11-14 06:22:03.375 319 12730.20 43.42 54717.32 88888.00 2012-11-14 06:22:03.500 319 12730.27 43.50 54717.43 88888.00 2012-11-14 06:22:03.625 319 12730.35 43.55 54717.50 88888.00 2012-11-14 06:22:03.750 319 12730.38 43.55 54717.53 88888.00 2012-11-14 06:22:03.875 319 12730.33 43.55 54717.53 88888.00 2012-11-14 06:22:04.000 319 12730.27 43.58 54717.57 88888.00 2012-11-14 06:22:04.125 319 12730.27 43.62 54717.62 88888.00 2012-11-14 06:22:04.250 319 12730.27 43.65 54717.68 88888.00 2012-11-14 06:22:04.375 319 12730.30 43.70 54717.68 88888.00 2012-11-14 06:22:04.500 319 12730.35 43.70 54717.72 88888.00 2012-11-14 06:22:04.625 319 12730.30 43.70 54717.72 88888.00 2012-11-14 06:22:04.750 319 12730.27 43.73 54717.75 88888.00 2012-11-14 06:22:04.875 319 12730.33 43.77 54717.78 88888.00 2012-11-14 06:22:05.000 319 12730.33 43.77 54717.80 88888.00 2012-11-14 06:22:05.125 319 12730.25 43.73 54717.82 88888.00 2012-11-14 06:22:05.250 319 12730.27 43.83 54717.90 88888.00 2012-11-14 06:22:05.375 319 12730.33 43.90 54717.93 88888.00 2012-11-14 06:22:05.500 319 12730.35 43.85 54717.93 88888.00 2012-11-14 06:22:05.625 319 12730.27 43.85 54717.95 88888.00 2012-11-14 06:22:05.750 319 12730.25 43.90 54718.03 88888.00 2012-11-14 06:22:05.875 319 12730.33 43.92 54718.05 88888.00 2012-11-14 06:22:06.000 319 12730.35 43.90 54718.07 88888.00 2012-11-14 06:22:06.125 319 12730.35 43.95 54718.10 88888.00 2012-11-14 06:22:06.250 319 12730.23 43.90 54718.12 88888.00 2012-11-14 06:22:06.375 319 12730.25 43.98 54718.18 88888.00 2012-11-14 06:22:06.500 319 12730.33 44.00 54718.22 88888.00 2012-11-14 06:22:06.625 319 12730.35 44.02 54718.25 88888.00 2012-11-14 06:22:06.750 319 12730.35 44.00 54718.22 88888.00 2012-11-14 06:22:06.875 319 12730.35 44.02 54718.30 88888.00 2012-11-14 06:22:07.000 319 12730.38 44.05 54718.35 88888.00 2012-11-14 06:22:07.125 319 12730.33 44.10 54718.43 88888.00 2012-11-14 06:22:07.250 319 12730.30 44.10 54718.45 88888.00 2012-11-14 06:22:07.375 319 12730.33 44.08 54718.43 88888.00 2012-11-14 06:22:07.500 319 12730.38 44.10 54718.45 88888.00 2012-11-14 06:22:07.625 319 12730.35 44.12 54718.50 88888.00 2012-11-14 06:22:07.750 319 12730.30 44.10 54718.50 88888.00 2012-11-14 06:22:07.875 319 12730.30 44.08 54718.53 88888.00 2012-11-14 06:22:08.000 319 12730.27 44.08 54718.53 88888.00 2012-11-14 06:22:08.125 319 12730.25 44.15 54718.62 88888.00 2012-11-14 06:22:08.250 319 12730.25 44.20 54718.70 88888.00 2012-11-14 06:22:08.375 319 12730.20 44.15 54718.68 88888.00 2012-11-14 06:22:08.500 319 12730.17 44.15 54718.70 88888.00 2012-11-14 06:22:08.625 319 12730.20 44.17 54718.72 88888.00 2012-11-14 06:22:08.750 319 12730.20 44.15 54718.78 88888.00 2012-11-14 06:22:08.875 319 12730.25 44.17 54718.82 88888.00 2012-11-14 06:22:09.000 319 12730.25 44.27 54718.88 88888.00 2012-11-14 06:22:09.125 319 12730.23 44.30 54718.95 88888.00 2012-11-14 06:22:09.250 319 12730.25 44.30 54719.00 88888.00 2012-11-14 06:22:09.375 319 12730.25 44.33 54719.00 88888.00 2012-11-14 06:22:09.500 319 12730.23 44.27 54718.97 88888.00 2012-11-14 06:22:09.625 319 12730.12 44.27 54719.03 88888.00 2012-11-14 06:22:09.750 319 12730.10 44.30 54719.10 88888.00 2012-11-14 06:22:09.875 319 12730.02 44.33 54719.12 88888.00 2012-11-14 06:22:10.000 319 12730.02 44.33 54719.12 88888.00 2012-11-14 06:22:10.125 319 12730.00 44.33 54719.12 88888.00 2012-11-14 06:22:10.250 319 12729.92 44.33 54719.15 88888.00 2012-11-14 06:22:10.375 319 12729.92 44.35 54719.20 88888.00 2012-11-14 06:22:10.500 319 12729.92 44.35 54719.22 88888.00 2012-11-14 06:22:10.625 319 12729.92 44.38 54719.25 88888.00 2012-11-14 06:22:10.750 319 12729.98 44.45 54719.32 88888.00 2012-11-14 06:22:10.875 319 12729.98 44.42 54719.35 88888.00 2012-11-14 06:22:11.000 319 12729.95 44.42 54719.35 88888.00 2012-11-14 06:22:11.125 319 12729.98 44.48 54719.40 88888.00 2012-11-14 06:22:11.250 319 12729.95 44.55 54719.47 88888.00 2012-11-14 06:22:11.375 319 12729.98 44.55 54719.50 88888.00 2012-11-14 06:22:11.500 319 12729.95 44.55 54719.53 88888.00 2012-11-14 06:22:11.625 319 12729.95 44.60 54719.55 88888.00 2012-11-14 06:22:11.750 319 12729.90 44.65 54719.60 88888.00 2012-11-14 06:22:11.875 319 12729.88 44.60 54719.60 88888.00 2012-11-14 06:22:12.000 319 12729.83 44.52 54719.60 88888.00 2012-11-14 06:22:12.125 319 12729.80 44.62 54719.70 88888.00 2012-11-14 06:22:12.250 319 12729.85 44.65 54719.78 88888.00 2012-11-14 06:22:12.375 319 12729.90 44.70 54719.80 88888.00 2012-11-14 06:22:12.500 319 12729.85 44.73 54719.82 88888.00 2012-11-14 06:22:12.625 319 12729.77 44.67 54719.85 88888.00 2012-11-14 06:22:12.750 319 12729.75 44.65 54719.85 88888.00 2012-11-14 06:22:12.875 319 12729.80 44.73 54719.88 88888.00 2012-11-14 06:22:13.000 319 12729.85 44.75 54719.93 88888.00 2012-11-14 06:22:13.125 319 12729.83 44.75 54719.97 88888.00 2012-11-14 06:22:13.250 319 12729.80 44.75 54720.03 88888.00 2012-11-14 06:22:13.375 319 12729.75 44.77 54720.00 88888.00 2012-11-14 06:22:13.500 319 12729.70 44.77 54720.05 88888.00 2012-11-14 06:22:13.625 319 12729.67 44.77 54720.07 88888.00 2012-11-14 06:22:13.750 319 12729.70 44.77 54720.07 88888.00 2012-11-14 06:22:13.875 319 12729.73 44.77 54720.10 88888.00 2012-11-14 06:22:14.000 319 12729.73 44.80 54720.12 88888.00 2012-11-14 06:22:14.125 319 12729.75 44.85 54720.20 88888.00 2012-11-14 06:22:14.250 319 12729.70 44.88 54720.25 88888.00 2012-11-14 06:22:14.375 319 12729.75 44.92 54720.28 88888.00 2012-11-14 06:22:14.500 319 12729.75 44.95 54720.30 88888.00 2012-11-14 06:22:14.625 319 12729.70 44.92 54720.28 88888.00 2012-11-14 06:22:14.750 319 12729.65 44.92 54720.32 88888.00 2012-11-14 06:22:14.875 319 12729.58 44.92 54720.38 88888.00 2012-11-14 06:22:15.000 319 12729.60 44.95 54720.40 88888.00 2012-11-14 06:22:15.125 319 12729.65 44.98 54720.45 88888.00 2012-11-14 06:22:15.250 319 12729.62 44.95 54720.45 88888.00 2012-11-14 06:22:15.375 319 12729.62 44.98 54720.45 88888.00 2012-11-14 06:22:15.500 319 12729.60 45.00 54720.50 88888.00 2012-11-14 06:22:15.625 319 12729.60 45.00 54720.50 88888.00 2012-11-14 06:22:15.750 319 12729.55 45.08 54720.53 88888.00 2012-11-14 06:22:15.875 319 12729.55 45.10 54720.57 88888.00 2012-11-14 06:22:16.000 319 12729.55 45.10 54720.57 88888.00 2012-11-14 06:22:16.125 319 12729.58 45.08 54720.60 88888.00 2012-11-14 06:22:16.250 319 12729.58 45.10 54720.65 88888.00 2012-11-14 06:22:16.375 319 12729.60 45.15 54720.68 88888.00 2012-11-14 06:22:16.500 319 12729.62 45.20 54720.72 88888.00 2012-11-14 06:22:16.625 319 12729.60 45.17 54720.72 88888.00 2012-11-14 06:22:16.750 319 12729.65 45.15 54720.72 88888.00 2012-11-14 06:22:16.875 319 12729.75 45.15 54720.75 88888.00 2012-11-14 06:22:17.000 319 12729.75 45.15 54720.78 88888.00 2012-11-14 06:22:17.125 319 12729.75 45.23 54720.80 88888.00 2012-11-14 06:22:17.250 319 12729.75 45.23 54720.88 88888.00 2012-11-14 06:22:17.375 319 12729.77 45.25 54720.88 88888.00 2012-11-14 06:22:17.500 319 12729.75 45.25 54720.88 88888.00 2012-11-14 06:22:17.625 319 12729.77 45.27 54720.90 88888.00 2012-11-14 06:22:17.750 319 12729.80 45.30 54720.93 88888.00 2012-11-14 06:22:17.875 319 12729.83 45.30 54720.97 88888.00 2012-11-14 06:22:18.000 319 12729.80 45.27 54720.95 88888.00 2012-11-14 06:22:18.125 319 12729.80 45.25 54721.00 88888.00 2012-11-14 06:22:18.250 319 12729.80 45.27 54721.05 88888.00 2012-11-14 06:22:18.375 319 12729.85 45.30 54721.05 88888.00 2012-11-14 06:22:18.500 319 12729.88 45.30 54721.10 88888.00 2012-11-14 06:22:18.625 319 12729.88 45.30 54721.10 88888.00 2012-11-14 06:22:18.750 319 12729.83 45.30 54721.12 88888.00 2012-11-14 06:22:18.875 319 12729.83 45.33 54721.20 88888.00 2012-11-14 06:22:19.000 319 12729.85 45.33 54721.20 88888.00 2012-11-14 06:22:19.125 319 12729.85 45.33 54721.22 88888.00 2012-11-14 06:22:19.250 319 12729.80 45.30 54721.20 88888.00 2012-11-14 06:22:19.375 319 12729.77 45.30 54721.20 88888.00 2012-11-14 06:22:19.500 319 12729.77 45.30 54721.22 88888.00 2012-11-14 06:22:19.625 319 12729.83 45.27 54721.22 88888.00 2012-11-14 06:22:19.750 319 12729.85 45.30 54721.25 88888.00 2012-11-14 06:22:19.875 319 12729.98 45.33 54721.30 88888.00 2012-11-14 06:22:20.000 319 12730.02 45.33 54721.32 88888.00 2012-11-14 06:22:20.125 319 12730.02 45.30 54721.32 88888.00 2012-11-14 06:22:20.250 319 12730.05 45.33 54721.40 88888.00 2012-11-14 06:22:20.375 319 12730.08 45.40 54721.47 88888.00 2012-11-14 06:22:20.500 319 12730.00 45.40 54721.47 88888.00 2012-11-14 06:22:20.625 319 12729.98 45.38 54721.47 88888.00 2012-11-14 06:22:20.750 319 12730.10 45.35 54721.47 88888.00 2012-11-14 06:22:20.875 319 12730.17 45.35 54721.50 88888.00 2012-11-14 06:22:21.000 319 12730.20 45.38 54721.50 88888.00 2012-11-14 06:22:21.125 319 12730.25 45.42 54721.60 88888.00 2012-11-14 06:22:21.250 319 12730.25 45.40 54721.62 88888.00 2012-11-14 06:22:21.375 319 12730.33 45.40 54721.62 88888.00 2012-11-14 06:22:21.500 319 12730.35 45.35 54721.65 88888.00 2012-11-14 06:22:21.625 319 12730.35 45.35 54721.65 88888.00 2012-11-14 06:22:21.750 319 12730.35 45.33 54721.68 88888.00 2012-11-14 06:22:21.875 319 12730.38 45.30 54721.70 88888.00 2012-11-14 06:22:22.000 319 12730.40 45.27 54721.72 88888.00 2012-11-14 06:22:22.125 319 12730.35 45.30 54721.75 88888.00 2012-11-14 06:22:22.250 319 12730.27 45.27 54721.75 88888.00 2012-11-14 06:22:22.375 319 12730.38 45.27 54721.80 88888.00 2012-11-14 06:22:22.500 319 12730.45 45.30 54721.82 88888.00 2012-11-14 06:22:22.625 319 12730.50 45.27 54721.85 88888.00 2012-11-14 06:22:22.750 319 12730.52 45.27 54721.90 88888.00 2012-11-14 06:22:22.875 319 12730.58 45.30 54721.93 88888.00 2012-11-14 06:22:23.000 319 12730.67 45.30 54721.95 88888.00 2012-11-14 06:22:23.125 319 12730.62 45.25 54721.95 88888.00 2012-11-14 06:22:23.250 319 12730.62 45.23 54722.00 88888.00 2012-11-14 06:22:23.375 319 12730.67 45.20 54722.03 88888.00 2012-11-14 06:22:23.500 319 12730.80 45.20 54722.05 88888.00 2012-11-14 06:22:23.625 319 12730.77 45.17 54722.07 88888.00 2012-11-14 06:22:23.750 319 12730.80 45.20 54722.12 88888.00 2012-11-14 06:22:23.875 319 12730.90 45.23 54722.20 88888.00 2012-11-14 06:22:24.000 319 12730.88 45.25 54722.22 88888.00 2012-11-14 06:22:24.125 319 12730.88 45.20 54722.25 88888.00 2012-11-14 06:22:24.250 319 12730.92 45.20 54722.25 88888.00 2012-11-14 06:22:24.375 319 12731.00 45.15 54722.25 88888.00 2012-11-14 06:22:24.500 319 12731.08 45.15 54722.28 88888.00 2012-11-14 06:22:24.625 319 12731.08 45.10 54722.32 88888.00 2012-11-14 06:22:24.750 319 12731.15 45.17 54722.38 88888.00 2012-11-14 06:22:24.875 319 12731.27 45.17 54722.40 88888.00 2012-11-14 06:22:25.000 319 12731.25 45.17 54722.45 88888.00 2012-11-14 06:22:25.125 319 12731.23 45.15 54722.43 88888.00 2012-11-14 06:22:25.250 319 12731.23 45.10 54722.47 88888.00 2012-11-14 06:22:25.375 319 12731.33 45.12 54722.53 88888.00 2012-11-14 06:22:25.500 319 12731.33 45.17 54722.55 88888.00 2012-11-14 06:22:25.625 319 12731.33 45.15 54722.57 88888.00 2012-11-14 06:22:25.750 319 12731.35 45.15 54722.57 88888.00 2012-11-14 06:22:25.875 319 12731.35 45.10 54722.62 88888.00 2012-11-14 06:22:26.000 319 12731.38 45.08 54722.62 88888.00 2012-11-14 06:22:26.125 319 12731.38 45.10 54722.70 88888.00 2012-11-14 06:22:26.250 319 12731.40 45.02 54722.72 88888.00 2012-11-14 06:22:26.375 319 12731.50 45.08 54722.72 88888.00 2012-11-14 06:22:26.500 319 12731.50 45.08 54722.78 88888.00 2012-11-14 06:22:26.625 319 12731.52 45.05 54722.78 88888.00 2012-11-14 06:22:26.750 319 12731.55 45.08 54722.80 88888.00 2012-11-14 06:22:26.875 319 12731.62 45.10 54722.85 88888.00 2012-11-14 06:22:27.000 319 12731.62 45.10 54722.90 88888.00 2012-11-14 06:22:27.125 319 12731.62 45.10 54722.95 88888.00 2012-11-14 06:22:27.250 319 12731.62 45.08 54722.97 88888.00 2012-11-14 06:22:27.375 319 12731.67 45.05 54722.95 88888.00 2012-11-14 06:22:27.500 319 12731.67 45.00 54722.97 88888.00 2012-11-14 06:22:27.625 319 12731.75 45.05 54723.05 88888.00 2012-11-14 06:22:27.750 319 12731.75 45.05 54723.10 88888.00 2012-11-14 06:22:27.875 319 12731.77 45.08 54723.12 88888.00 2012-11-14 06:22:28.000 319 12731.83 45.08 54723.15 88888.00 2012-11-14 06:22:28.125 319 12731.80 45.08 54723.18 88888.00 2012-11-14 06:22:28.250 319 12731.80 45.08 54723.22 88888.00 2012-11-14 06:22:28.375 319 12731.83 45.05 54723.20 88888.00 2012-11-14 06:22:28.500 319 12731.80 45.02 54723.20 88888.00 2012-11-14 06:22:28.625 319 12731.80 45.08 54723.28 88888.00 2012-11-14 06:22:28.750 319 12731.80 45.08 54723.32 88888.00 2012-11-14 06:22:28.875 319 12731.80 45.12 54723.35 88888.00 2012-11-14 06:22:29.000 319 12731.75 45.10 54723.35 88888.00 2012-11-14 06:22:29.125 319 12731.73 45.08 54723.38 88888.00 2012-11-14 06:22:29.250 319 12731.73 45.08 54723.43 88888.00 2012-11-14 06:22:29.375 319 12731.75 45.08 54723.45 88888.00 2012-11-14 06:22:29.500 319 12731.85 45.12 54723.47 88888.00 2012-11-14 06:22:29.625 319 12731.92 45.12 54723.53 88888.00 2012-11-14 06:22:29.750 319 12731.88 45.12 54723.55 88888.00 2012-11-14 06:22:29.875 319 12731.80 45.15 54723.60 88888.00 2012-11-14 06:22:30.000 319 12731.83 45.15 54723.62 88888.00 2012-11-14 06:22:30.125 319 12731.83 45.12 54723.65 88888.00 2012-11-14 06:22:30.250 319 12731.83 45.08 54723.70 88888.00 2012-11-14 06:22:30.375 319 12731.77 45.08 54723.70 88888.00 2012-11-14 06:22:30.500 319 12731.67 45.00 54723.68 88888.00 2012-11-14 06:22:30.625 319 12731.67 45.00 54723.68 88888.00 2012-11-14 06:22:30.750 319 12731.75 45.02 54723.75 88888.00 2012-11-14 06:22:30.875 319 12731.77 45.02 54723.82 88888.00 2012-11-14 06:22:31.000 319 12731.77 45.02 54723.82 88888.00 2012-11-14 06:22:31.125 319 12731.80 44.98 54723.85 88888.00 2012-11-14 06:22:31.250 319 12731.75 44.92 54723.90 88888.00 2012-11-14 06:22:31.375 319 12731.73 44.90 54723.90 88888.00 2012-11-14 06:22:31.500 319 12731.73 44.88 54723.93 88888.00 2012-11-14 06:22:31.625 319 12731.83 44.90 54724.00 88888.00 2012-11-14 06:22:31.750 319 12731.83 44.92 54724.03 88888.00 2012-11-14 06:22:31.875 319 12731.73 44.85 54724.03 88888.00 2012-11-14 06:22:32.000 319 12731.65 44.77 54724.00 88888.00 2012-11-14 06:22:32.125 319 12731.65 44.75 54724.03 88888.00 2012-11-14 06:22:32.250 319 12731.70 44.77 54724.10 88888.00 2012-11-14 06:22:32.375 319 12731.80 44.75 54724.12 88888.00 2012-11-14 06:22:32.500 319 12731.73 44.70 54724.12 88888.00 2012-11-14 06:22:32.625 319 12731.73 44.73 54724.18 88888.00 2012-11-14 06:22:32.750 319 12731.73 44.73 54724.25 88888.00 2012-11-14 06:22:32.875 319 12731.70 44.70 54724.25 88888.00 2012-11-14 06:22:33.000 319 12731.70 44.67 54724.30 88888.00 2012-11-14 06:22:33.125 319 12731.75 44.67 54724.35 88888.00 2012-11-14 06:22:33.250 319 12731.73 44.62 54724.35 88888.00 2012-11-14 06:22:33.375 319 12731.73 44.62 54724.35 88888.00 2012-11-14 06:22:33.500 319 12731.73 44.65 54724.43 88888.00 2012-11-14 06:22:33.625 319 12731.77 44.62 54724.45 88888.00 2012-11-14 06:22:33.750 319 12731.80 44.60 54724.45 88888.00 2012-11-14 06:22:33.875 319 12731.75 44.58 54724.43 88888.00 2012-11-14 06:22:34.000 319 12731.77 44.60 54724.45 88888.00 2012-11-14 06:22:34.125 319 12731.77 44.62 54724.50 88888.00 2012-11-14 06:22:34.250 319 12731.75 44.60 54724.57 88888.00 2012-11-14 06:22:34.375 319 12731.75 44.60 54724.60 88888.00 2012-11-14 06:22:34.500 319 12731.80 44.60 54724.62 88888.00 2012-11-14 06:22:34.625 319 12731.83 44.55 54724.62 88888.00 2012-11-14 06:22:34.750 319 12731.80 44.50 54724.62 88888.00 2012-11-14 06:22:34.875 319 12731.80 44.48 54724.65 88888.00 2012-11-14 06:22:35.000 319 12731.80 44.48 54724.68 88888.00 2012-11-14 06:22:35.125 319 12731.90 44.52 54724.72 88888.00 2012-11-14 06:22:35.250 319 12731.95 44.52 54724.78 88888.00 2012-11-14 06:22:35.375 319 12731.95 44.55 54724.80 88888.00 2012-11-14 06:22:35.500 319 12731.90 44.52 54724.82 88888.00 2012-11-14 06:22:35.625 319 12731.92 44.50 54724.85 88888.00 2012-11-14 06:22:35.750 319 12731.92 44.48 54724.82 88888.00 2012-11-14 06:22:35.875 319 12731.98 44.45 54724.82 88888.00 2012-11-14 06:22:36.000 319 12731.98 44.40 54724.82 88888.00 2012-11-14 06:22:36.125 319 12732.00 44.40 54724.90 88888.00 2012-11-14 06:22:36.250 319 12731.98 44.45 54725.00 88888.00 2012-11-14 06:22:36.375 319 12732.02 44.45 54725.00 88888.00 2012-11-14 06:22:36.500 319 12732.02 44.35 54724.95 88888.00 2012-11-14 06:22:36.625 319 12732.08 44.35 54725.00 88888.00 2012-11-14 06:22:36.750 319 12732.10 44.40 54725.05 88888.00 2012-11-14 06:22:36.875 319 12732.15 44.42 54725.07 88888.00 2012-11-14 06:22:37.000 319 12732.10 44.35 54725.10 88888.00 2012-11-14 06:22:37.125 319 12732.08 44.33 54725.15 88888.00 2012-11-14 06:22:37.250 319 12732.08 44.33 54725.18 88888.00 2012-11-14 06:22:37.375 319 12732.10 44.33 54725.20 88888.00 2012-11-14 06:22:37.500 319 12732.12 44.35 54725.25 88888.00 2012-11-14 06:22:37.625 319 12732.15 44.33 54725.30 88888.00 2012-11-14 06:22:37.750 319 12732.23 44.33 54725.32 88888.00 2012-11-14 06:22:37.875 319 12732.25 44.33 54725.35 88888.00 2012-11-14 06:22:38.000 319 12732.25 44.33 54725.35 88888.00 2012-11-14 06:22:38.125 319 12732.17 44.27 54725.38 88888.00 2012-11-14 06:22:38.250 319 12732.12 44.25 54725.40 88888.00 2012-11-14 06:22:38.375 319 12732.17 44.33 54725.50 88888.00 2012-11-14 06:22:38.500 319 12732.23 44.33 54725.53 88888.00 2012-11-14 06:22:38.625 319 12732.23 44.23 54725.55 88888.00 2012-11-14 06:22:38.750 319 12732.25 44.20 54725.55 88888.00 2012-11-14 06:22:38.875 319 12732.23 44.17 54725.55 88888.00 2012-11-14 06:22:39.000 319 12732.23 44.12 54725.57 88888.00 2012-11-14 06:22:39.125 319 12732.25 44.10 54725.62 88888.00 2012-11-14 06:22:39.250 319 12732.25 44.10 54725.68 88888.00 2012-11-14 06:22:39.375 319 12732.33 44.08 54725.70 88888.00 2012-11-14 06:22:39.500 319 12732.27 44.05 54725.70 88888.00 2012-11-14 06:22:39.625 319 12732.27 44.02 54725.70 88888.00 2012-11-14 06:22:39.750 319 12732.25 44.00 54725.72 88888.00 2012-11-14 06:22:39.875 319 12732.27 44.05 54725.78 88888.00 2012-11-14 06:22:40.000 319 12732.27 44.05 54725.78 88888.00 2012-11-14 06:22:40.125 319 12732.27 44.02 54725.85 88888.00 2012-11-14 06:22:40.250 319 12732.30 44.02 54725.90 88888.00 2012-11-14 06:22:40.375 319 12732.35 44.00 54725.95 88888.00 2012-11-14 06:22:40.500 319 12732.30 43.98 54725.95 88888.00 2012-11-14 06:22:40.625 319 12732.35 44.00 54725.97 88888.00 2012-11-14 06:22:40.750 319 12732.35 44.00 54726.00 88888.00 2012-11-14 06:22:40.875 319 12732.35 43.95 54725.97 88888.00 2012-11-14 06:22:41.000 319 12732.35 43.95 54726.03 88888.00 2012-11-14 06:22:41.125 319 12732.38 43.95 54726.05 88888.00 2012-11-14 06:22:41.250 319 12732.33 43.95 54726.12 88888.00 2012-11-14 06:22:41.375 319 12732.42 43.98 54726.10 88888.00 2012-11-14 06:22:41.500 319 12732.42 43.95 54726.12 88888.00 2012-11-14 06:22:41.625 319 12732.40 43.90 54726.15 88888.00 2012-11-14 06:22:41.750 319 12732.42 43.90 54726.20 88888.00 2012-11-14 06:22:41.875 319 12732.45 43.92 54726.22 88888.00 2012-11-14 06:22:42.000 319 12732.45 43.90 54726.22 88888.00 2012-11-14 06:22:42.125 319 12732.50 43.92 54726.30 88888.00 2012-11-14 06:22:42.250 319 12732.48 43.92 54726.32 88888.00 2012-11-14 06:22:42.375 319 12732.48 43.92 54726.28 88888.00 2012-11-14 06:22:42.500 319 12732.45 43.88 54726.32 88888.00 2012-11-14 06:22:42.625 319 12732.52 43.90 54726.40 88888.00 2012-11-14 06:22:42.750 319 12732.62 43.95 54726.40 88888.00 2012-11-14 06:22:42.875 319 12732.65 43.95 54726.43 88888.00 2012-11-14 06:22:43.000 319 12732.65 43.90 54726.43 88888.00 2012-11-14 06:22:43.125 319 12732.62 43.88 54726.45 88888.00 2012-11-14 06:22:43.250 319 12732.65 43.90 54726.47 88888.00 2012-11-14 06:22:43.375 319 12732.73 43.90 54726.47 88888.00 2012-11-14 06:22:43.500 319 12732.75 43.90 54726.53 88888.00 2012-11-14 06:22:43.625 319 12732.77 43.92 54726.60 88888.00 2012-11-14 06:22:43.750 319 12732.75 43.90 54726.62 88888.00 2012-11-14 06:22:43.875 319 12732.77 43.90 54726.60 88888.00 2012-11-14 06:22:44.000 319 12732.73 43.92 54726.60 88888.00 2012-11-14 06:22:44.125 319 12732.62 43.88 54726.65 88888.00 2012-11-14 06:22:44.250 319 12732.60 43.88 54726.68 88888.00 2012-11-14 06:22:44.375 319 12732.65 43.88 54726.70 88888.00 2012-11-14 06:22:44.500 319 12732.70 43.90 54726.70 88888.00 2012-11-14 06:22:44.625 319 12732.70 43.92 54726.72 88888.00 2012-11-14 06:22:44.750 319 12732.73 43.95 54726.78 88888.00 2012-11-14 06:22:44.875 319 12732.75 43.92 54726.80 88888.00 2012-11-14 06:22:45.000 319 12732.75 43.90 54726.82 88888.00 2012-11-14 06:22:45.125 319 12732.67 43.90 54726.85 88888.00 2012-11-14 06:22:45.250 319 12732.70 43.92 54726.93 88888.00 2012-11-14 06:22:45.375 319 12732.80 43.92 54726.93 88888.00 2012-11-14 06:22:45.500 319 12732.83 43.92 54726.95 88888.00 2012-11-14 06:22:45.625 319 12732.83 43.92 54726.95 88888.00 2012-11-14 06:22:45.750 319 12732.83 43.92 54726.95 88888.00 2012-11-14 06:22:45.875 319 12732.83 43.92 54727.00 88888.00 2012-11-14 06:22:46.000 319 12732.85 43.95 54727.03 88888.00 2012-11-14 06:22:46.125 319 12732.83 43.92 54727.05 88888.00 2012-11-14 06:22:46.250 319 12732.77 43.88 54727.05 88888.00 2012-11-14 06:22:46.375 319 12732.80 43.88 54727.07 88888.00 2012-11-14 06:22:46.500 319 12732.77 43.85 54727.10 88888.00 2012-11-14 06:22:46.625 319 12732.83 43.85 54727.12 88888.00 2012-11-14 06:22:46.750 319 12732.85 43.88 54727.18 88888.00 2012-11-14 06:22:46.875 319 12732.80 43.83 54727.20 88888.00 2012-11-14 06:22:47.000 319 12732.83 43.85 54727.22 88888.00 2012-11-14 06:22:47.125 319 12732.85 43.85 54727.25 88888.00 2012-11-14 06:22:47.250 319 12732.80 43.80 54727.28 88888.00 2012-11-14 06:22:47.375 319 12732.75 43.75 54727.28 88888.00 2012-11-14 06:22:47.500 319 12732.73 43.73 54727.30 88888.00 2012-11-14 06:22:47.625 319 12732.75 43.70 54727.38 88888.00 2012-11-14 06:22:47.750 319 12732.80 43.67 54727.35 88888.00 2012-11-14 06:22:47.875 319 12732.80 43.65 54727.38 88888.00 2012-11-14 06:22:48.000 319 12732.83 43.62 54727.38 88888.00 2012-11-14 06:22:48.125 319 12732.88 43.60 54727.45 88888.00 2012-11-14 06:22:48.250 319 12732.83 43.60 54727.53 88888.00 2012-11-14 06:22:48.375 319 12732.88 43.60 54727.55 88888.00 2012-11-14 06:22:48.500 319 12732.90 43.52 54727.53 88888.00 2012-11-14 06:22:48.625 319 12732.80 43.48 54727.55 88888.00 2012-11-14 06:22:48.750 319 12732.73 43.45 54727.60 88888.00 2012-11-14 06:22:48.875 319 12732.75 43.42 54727.60 88888.00 2012-11-14 06:22:49.000 319 12732.77 43.42 54727.68 88888.00 2012-11-14 06:22:49.125 319 12732.73 43.35 54727.72 88888.00 2012-11-14 06:22:49.250 319 12732.67 43.30 54727.75 88888.00 2012-11-14 06:22:49.375 319 12732.77 43.30 54727.78 88888.00 2012-11-14 06:22:49.500 319 12732.80 43.30 54727.82 88888.00 2012-11-14 06:22:49.625 319 12732.83 43.33 54727.85 88888.00 2012-11-14 06:22:49.750 319 12732.85 43.25 54727.85 88888.00 2012-11-14 06:22:49.875 319 12732.88 43.23 54727.88 88888.00 2012-11-14 06:22:50.000 319 12732.90 43.23 54727.93 88888.00 2012-11-14 06:22:50.125 319 12732.90 43.23 54727.97 88888.00 2012-11-14 06:22:50.250 319 12732.85 43.20 54728.00 88888.00 2012-11-14 06:22:50.375 319 12732.83 43.17 54728.00 88888.00 2012-11-14 06:22:50.500 319 12732.83 43.15 54728.03 88888.00 2012-11-14 06:22:50.625 319 12732.85 43.15 54728.05 88888.00 2012-11-14 06:22:50.750 319 12732.83 43.17 54728.07 88888.00 2012-11-14 06:22:50.875 319 12732.88 43.12 54728.10 88888.00 2012-11-14 06:22:51.000 319 12732.88 43.05 54728.10 88888.00 2012-11-14 06:22:51.125 319 12732.95 43.08 54728.18 88888.00 2012-11-14 06:22:51.250 319 12733.02 43.08 54728.20 88888.00 2012-11-14 06:22:51.375 319 12733.05 43.08 54728.22 88888.00 2012-11-14 06:22:51.500 319 12732.98 43.02 54728.25 88888.00 2012-11-14 06:22:51.625 319 12732.95 43.02 54728.28 88888.00 2012-11-14 06:22:51.750 319 12733.00 43.00 54728.30 88888.00 2012-11-14 06:22:51.875 319 12733.10 43.00 54728.32 88888.00 2012-11-14 06:22:52.000 319 12733.15 43.00 54728.38 88888.00 2012-11-14 06:22:52.125 319 12733.10 42.95 54728.40 88888.00 2012-11-14 06:22:52.250 319 12733.00 42.92 54728.43 88888.00 2012-11-14 06:22:52.375 319 12733.00 42.90 54728.40 88888.00 2012-11-14 06:22:52.500 319 12733.05 42.85 54728.43 88888.00 2012-11-14 06:22:52.625 319 12733.12 42.85 54728.45 88888.00 2012-11-14 06:22:52.750 319 12733.25 42.90 54728.50 88888.00 2012-11-14 06:22:52.875 319 12733.27 42.88 54728.55 88888.00 2012-11-14 06:22:53.000 319 12733.27 42.83 54728.57 88888.00 2012-11-14 06:22:53.125 319 12733.30 42.85 54728.60 88888.00 2012-11-14 06:22:53.250 319 12733.30 42.85 54728.65 88888.00 2012-11-14 06:22:53.375 319 12733.35 42.92 54728.68 88888.00 2012-11-14 06:22:53.500 319 12733.27 42.88 54728.70 88888.00 2012-11-14 06:22:53.625 319 12733.35 42.83 54728.75 88888.00 2012-11-14 06:22:53.750 319 12733.42 42.85 54728.75 88888.00 2012-11-14 06:22:53.875 319 12733.40 42.90 54728.82 88888.00 2012-11-14 06:22:54.000 319 12733.38 42.90 54728.85 88888.00 2012-11-14 06:22:54.125 319 12733.38 42.90 54728.88 88888.00 2012-11-14 06:22:54.250 319 12733.42 42.88 54728.90 88888.00 2012-11-14 06:22:54.375 319 12733.42 42.85 54728.93 88888.00 2012-11-14 06:22:54.500 319 12733.42 42.90 54728.93 88888.00 2012-11-14 06:22:54.625 319 12733.42 42.88 54728.90 88888.00 2012-11-14 06:22:54.750 319 12733.40 42.80 54728.90 88888.00 2012-11-14 06:22:54.875 319 12733.42 42.80 54728.95 88888.00 2012-11-14 06:22:55.000 319 12733.45 42.83 54729.00 88888.00 2012-11-14 06:22:55.125 319 12733.45 42.83 54729.03 88888.00 2012-11-14 06:22:55.250 319 12733.42 42.83 54729.05 88888.00 2012-11-14 06:22:55.375 319 12733.40 42.80 54729.05 88888.00 2012-11-14 06:22:55.500 319 12733.40 42.85 54729.15 88888.00 2012-11-14 06:22:55.625 319 12733.48 42.90 54729.20 88888.00 2012-11-14 06:22:55.750 319 12733.55 42.90 54729.22 88888.00 2012-11-14 06:22:55.875 319 12733.58 42.85 54729.22 88888.00 2012-11-14 06:22:56.000 319 12733.50 42.83 54729.20 88888.00 2012-11-14 06:22:56.125 319 12733.45 42.88 54729.22 88888.00 2012-11-14 06:22:56.250 319 12733.52 42.85 54729.22 88888.00 2012-11-14 06:22:56.375 319 12733.60 42.90 54729.25 88888.00 2012-11-14 06:22:56.500 319 12733.62 42.98 54729.35 88888.00 2012-11-14 06:22:56.625 319 12733.62 42.95 54729.38 88888.00 2012-11-14 06:22:56.750 319 12733.65 42.95 54729.38 88888.00 2012-11-14 06:22:56.875 319 12733.62 42.92 54729.40 88888.00 2012-11-14 06:22:57.000 319 12733.62 42.95 54729.40 88888.00 2012-11-14 06:22:57.125 319 12733.67 42.98 54729.43 88888.00 2012-11-14 06:22:57.250 319 12733.67 42.95 54729.43 88888.00 2012-11-14 06:22:57.375 319 12733.73 42.95 54729.47 88888.00 2012-11-14 06:22:57.500 319 12733.75 43.02 54729.55 88888.00 2012-11-14 06:22:57.625 319 12733.77 43.05 54729.57 88888.00 2012-11-14 06:22:57.750 319 12733.83 43.05 54729.60 88888.00 2012-11-14 06:22:57.875 319 12733.80 43.00 54729.60 88888.00 2012-11-14 06:22:58.000 319 12733.77 42.98 54729.57 88888.00 2012-11-14 06:22:58.125 319 12733.80 42.98 54729.62 88888.00 2012-11-14 06:22:58.250 319 12733.85 43.05 54729.70 88888.00 2012-11-14 06:22:58.375 319 12733.88 43.05 54729.72 88888.00 2012-11-14 06:22:58.500 319 12733.90 43.05 54729.68 88888.00 2012-11-14 06:22:58.625 319 12733.92 43.05 54729.72 88888.00 2012-11-14 06:22:58.750 319 12733.95 43.02 54729.75 88888.00 2012-11-14 06:22:58.875 319 12733.92 43.02 54729.75 88888.00 2012-11-14 06:22:59.000 319 12733.92 43.00 54729.78 88888.00 2012-11-14 06:22:59.125 319 12734.00 43.08 54729.82 88888.00 2012-11-14 06:22:59.250 319 12734.02 43.08 54729.88 88888.00 2012-11-14 06:22:59.375 319 12734.15 43.10 54729.90 88888.00 2012-11-14 06:22:59.500 319 12734.17 43.08 54729.88 88888.00 2012-11-14 06:22:59.625 319 12734.20 43.05 54729.90 88888.00 2012-11-14 06:22:59.750 319 12734.20 43.00 54729.93 88888.00 2012-11-14 06:22:59.875 319 12734.27 43.08 54729.97 88888.00 2012-11-14 06:23:00.000 319 12734.25 43.05 54729.97 88888.00 2012-11-14 06:23:00.125 319 12734.27 43.05 54730.03 88888.00 2012-11-14 06:23:00.250 319 12734.33 43.02 54730.05 88888.00 2012-11-14 06:23:00.375 319 12734.40 43.02 54730.05 88888.00 2012-11-14 06:23:00.500 319 12734.48 43.00 54730.07 88888.00 2012-11-14 06:23:00.625 319 12734.50 43.02 54730.12 88888.00 2012-11-14 06:23:00.750 319 12734.50 43.02 54730.15 88888.00 2012-11-14 06:23:00.875 319 12734.55 43.02 54730.18 88888.00 2012-11-14 06:23:01.000 319 12734.58 42.98 54730.18 88888.00 2012-11-14 06:23:01.125 319 12734.52 42.92 54730.20 88888.00 2012-11-14 06:23:01.250 319 12734.48 42.95 54730.25 88888.00 2012-11-14 06:23:01.375 319 12734.58 43.00 54730.30 88888.00 2012-11-14 06:23:01.500 319 12734.58 42.98 54730.30 88888.00 2012-11-14 06:23:01.625 319 12734.52 42.92 54730.30 88888.00 2012-11-14 06:23:01.750 319 12734.48 42.90 54730.30 88888.00 2012-11-14 06:23:01.875 319 12734.50 42.88 54730.32 88888.00 2012-11-14 06:23:02.000 319 12734.58 42.85 54730.32 88888.00 2012-11-14 06:23:02.125 319 12734.65 42.90 54730.38 88888.00 2012-11-14 06:23:02.250 319 12734.60 42.90 54730.43 88888.00 2012-11-14 06:23:02.375 319 12734.62 42.92 54730.45 88888.00 2012-11-14 06:23:02.500 319 12734.65 42.92 54730.47 88888.00 2012-11-14 06:23:02.625 319 12734.65 42.90 54730.50 88888.00 2012-11-14 06:23:02.750 319 12734.65 42.95 54730.53 88888.00 2012-11-14 06:23:02.875 319 12734.75 42.95 54730.57 88888.00 2012-11-14 06:23:03.000 319 12734.85 42.95 54730.60 88888.00 2012-11-14 06:23:03.125 319 12734.83 42.95 54730.68 88888.00 2012-11-14 06:23:03.250 319 12734.73 42.98 54730.68 88888.00 2012-11-14 06:23:03.375 319 12734.75 42.98 54730.70 88888.00 2012-11-14 06:23:03.500 319 12734.80 42.92 54730.72 88888.00 2012-11-14 06:23:03.625 319 12734.83 42.92 54730.72 88888.00 2012-11-14 06:23:03.750 319 12734.80 42.90 54730.75 88888.00 2012-11-14 06:23:03.875 319 12734.80 42.88 54730.78 88888.00 2012-11-14 06:23:04.000 319 12734.88 42.88 54730.80 88888.00 2012-11-14 06:23:04.125 319 12734.95 42.92 54730.88 88888.00 2012-11-14 06:23:04.250 319 12734.90 42.90 54730.93 88888.00 2012-11-14 06:23:04.375 319 12734.90 42.92 54730.95 88888.00 2012-11-14 06:23:04.500 319 12734.85 42.92 54730.97 88888.00 2012-11-14 06:23:04.625 319 12734.85 42.92 54731.00 88888.00 2012-11-14 06:23:04.750 319 12734.85 42.95 54731.05 88888.00 2012-11-14 06:23:04.875 319 12734.73 42.92 54731.07 88888.00 2012-11-14 06:23:05.000 319 12734.67 42.90 54731.05 88888.00 2012-11-14 06:23:05.125 319 12734.73 42.90 54731.12 88888.00 2012-11-14 06:23:05.250 319 12734.70 42.90 54731.15 88888.00 2012-11-14 06:23:05.375 319 12734.70 42.85 54731.15 88888.00 2012-11-14 06:23:05.500 319 12734.75 42.92 54731.22 88888.00 2012-11-14 06:23:05.625 319 12734.73 42.90 54731.25 88888.00 2012-11-14 06:23:05.750 319 12734.70 42.90 54731.25 88888.00 2012-11-14 06:23:05.875 319 12734.75 42.88 54731.28 88888.00 2012-11-14 06:23:06.000 319 12734.83 42.90 54731.30 88888.00 2012-11-14 06:23:06.125 319 12734.83 42.85 54731.32 88888.00 2012-11-14 06:23:06.250 319 12734.73 42.83 54731.38 88888.00 2012-11-14 06:23:06.375 319 12734.73 42.83 54731.43 88888.00 2012-11-14 06:23:06.500 319 12734.77 42.83 54731.45 88888.00 2012-11-14 06:23:06.625 319 12734.77 42.77 54731.45 88888.00 2012-11-14 06:23:06.750 319 12734.75 42.77 54731.50 88888.00 2012-11-14 06:23:06.875 319 12734.77 42.73 54731.53 88888.00 2012-11-14 06:23:07.000 319 12734.83 42.70 54731.53 88888.00 2012-11-14 06:23:07.125 319 12734.88 42.65 54731.55 88888.00 2012-11-14 06:23:07.250 319 12734.85 42.65 54731.57 88888.00 2012-11-14 06:23:07.375 319 12734.88 42.65 54731.60 88888.00 2012-11-14 06:23:07.500 319 12734.85 42.62 54731.62 88888.00 2012-11-14 06:23:07.625 319 12734.92 42.65 54731.70 88888.00 2012-11-14 06:23:07.750 319 12734.98 42.65 54731.72 88888.00 2012-11-14 06:23:07.875 319 12735.00 42.58 54731.75 88888.00 2012-11-14 06:23:08.000 319 12735.00 42.55 54731.80 88888.00 2012-11-14 06:23:08.125 319 12735.02 42.58 54731.85 88888.00 2012-11-14 06:23:08.250 319 12735.00 42.52 54731.88 88888.00 2012-11-14 06:23:08.375 319 12734.95 42.48 54731.85 88888.00 2012-11-14 06:23:08.500 319 12734.92 42.42 54731.85 88888.00 2012-11-14 06:23:08.625 319 12735.02 42.48 54731.93 88888.00 2012-11-14 06:23:08.750 319 12735.08 42.42 54731.95 88888.00 2012-11-14 06:23:08.875 319 12735.12 42.42 54732.00 88888.00 2012-11-14 06:23:09.000 319 12735.12 42.42 54732.00 88888.00 2012-11-14 06:23:09.125 319 12735.12 42.38 54732.03 88888.00 2012-11-14 06:23:09.250 319 12735.10 42.33 54732.10 88888.00 2012-11-14 06:23:09.375 319 12735.17 42.35 54732.12 88888.00 2012-11-14 06:23:09.500 319 12735.17 42.38 54732.15 88888.00 2012-11-14 06:23:09.625 319 12735.17 42.38 54732.18 88888.00 2012-11-14 06:23:09.750 319 12735.15 42.35 54732.18 88888.00 2012-11-14 06:23:09.875 319 12735.15 42.35 54732.25 88888.00 2012-11-14 06:23:10.000 319 12735.17 42.33 54732.30 88888.00 2012-11-14 06:23:10.125 319 12735.20 42.30 54732.32 88888.00 2012-11-14 06:23:10.250 319 12735.23 42.30 54732.35 88888.00 2012-11-14 06:23:10.375 319 12735.20 42.30 54732.38 88888.00 2012-11-14 06:23:10.500 319 12735.20 42.27 54732.40 88888.00 2012-11-14 06:23:10.625 319 12735.17 42.25 54732.43 88888.00 2012-11-14 06:23:10.750 319 12735.20 42.25 54732.47 88888.00 2012-11-14 06:23:10.875 319 12735.25 42.17 54732.47 88888.00 2012-11-14 06:23:11.000 319 12735.30 42.20 54732.53 88888.00 2012-11-14 06:23:11.125 319 12735.30 42.20 54732.55 88888.00 2012-11-14 06:23:11.250 319 12735.25 42.20 54732.62 88888.00 2012-11-14 06:23:11.375 319 12735.23 42.20 54732.62 88888.00 2012-11-14 06:23:11.500 319 12735.27 42.20 54732.68 88888.00 2012-11-14 06:23:11.625 319 12735.25 42.17 54732.68 88888.00 2012-11-14 06:23:11.750 319 12735.20 42.20 54732.72 88888.00 2012-11-14 06:23:11.875 319 12735.25 42.20 54732.78 88888.00 2012-11-14 06:23:12.000 319 12735.23 42.15 54732.78 88888.00 2012-11-14 06:23:12.125 319 12735.17 42.12 54732.80 88888.00 2012-11-14 06:23:12.250 319 12735.12 42.10 54732.82 88888.00 2012-11-14 06:23:12.375 319 12735.15 42.12 54732.85 88888.00 2012-11-14 06:23:12.500 319 12735.15 42.12 54732.90 88888.00 2012-11-14 06:23:12.625 319 12735.17 42.12 54732.90 88888.00 2012-11-14 06:23:12.750 319 12735.15 42.08 54732.90 88888.00 2012-11-14 06:23:12.875 319 12735.17 42.08 54732.97 88888.00 2012-11-14 06:23:13.000 319 12735.23 42.10 54733.00 88888.00 2012-11-14 06:23:13.125 319 12735.25 42.12 54733.07 88888.00 2012-11-14 06:23:13.250 319 12735.23 42.08 54733.12 88888.00 2012-11-14 06:23:13.375 319 12735.20 42.08 54733.12 88888.00 2012-11-14 06:23:13.500 319 12735.15 42.05 54733.12 88888.00 2012-11-14 06:23:13.625 319 12735.15 42.02 54733.18 88888.00 2012-11-14 06:23:13.750 319 12735.17 42.00 54733.20 88888.00 2012-11-14 06:23:13.875 319 12735.17 42.05 54733.25 88888.00 2012-11-14 06:23:14.000 319 12735.20 42.10 54733.30 88888.00 2012-11-14 06:23:14.125 319 12735.17 42.05 54733.32 88888.00 2012-11-14 06:23:14.250 319 12735.17 42.08 54733.40 88888.00 2012-11-14 06:23:14.375 319 12735.17 42.05 54733.43 88888.00 2012-11-14 06:23:14.500 319 12735.10 42.05 54733.45 88888.00 2012-11-14 06:23:14.625 319 12735.10 42.08 54733.50 88888.00 2012-11-14 06:23:14.750 319 12735.12 42.08 54733.53 88888.00 2012-11-14 06:23:14.875 319 12735.10 42.02 54733.50 88888.00 2012-11-14 06:23:15.000 319 12735.08 42.00 54733.55 88888.00 2012-11-14 06:23:15.125 319 12735.05 42.02 54733.57 88888.00 2012-11-14 06:23:15.250 319 12735.02 42.00 54733.60 88888.00 2012-11-14 06:23:15.375 319 12734.95 41.92 54733.57 88888.00 2012-11-14 06:23:15.500 319 12734.90 41.90 54733.62 88888.00 2012-11-14 06:23:15.625 319 12734.98 41.98 54733.72 88888.00 2012-11-14 06:23:15.750 319 12734.98 42.00 54733.75 88888.00 2012-11-14 06:23:15.875 319 12735.02 42.00 54733.80 88888.00 2012-11-14 06:23:16.000 319 12735.00 42.00 54733.78 88888.00 2012-11-14 06:23:16.125 319 12734.98 41.98 54733.82 88888.00 2012-11-14 06:23:16.250 319 12734.92 41.98 54733.88 88888.00 2012-11-14 06:23:16.375 319 12734.92 41.98 54733.95 88888.00 2012-11-14 06:23:16.500 319 12734.95 42.00 54733.95 88888.00 2012-11-14 06:23:16.625 319 12734.98 42.02 54734.00 88888.00 2012-11-14 06:23:16.750 319 12734.98 42.00 54734.03 88888.00 2012-11-14 06:23:16.875 319 12734.95 41.92 54734.05 88888.00 2012-11-14 06:23:17.000 319 12734.90 41.92 54734.07 88888.00 2012-11-14 06:23:17.125 319 12734.88 41.92 54734.07 88888.00 2012-11-14 06:23:17.250 319 12734.92 41.90 54734.15 88888.00 2012-11-14 06:23:17.375 319 12735.02 41.90 54734.18 88888.00 2012-11-14 06:23:17.500 319 12735.00 41.92 54734.18 88888.00 2012-11-14 06:23:17.625 319 12734.98 41.90 54734.20 88888.00 2012-11-14 06:23:17.750 319 12734.95 41.85 54734.20 88888.00 2012-11-14 06:23:17.875 319 12734.98 41.83 54734.25 88888.00 2012-11-14 06:23:18.000 319 12734.92 41.80 54734.25 88888.00 2012-11-14 06:23:18.125 319 12734.88 41.80 54734.32 88888.00 2012-11-14 06:23:18.250 319 12734.88 41.83 54734.38 88888.00 2012-11-14 06:23:18.375 319 12734.98 41.80 54734.40 88888.00 2012-11-14 06:23:18.500 319 12734.92 41.83 54734.40 88888.00 2012-11-14 06:23:18.625 319 12734.88 41.83 54734.47 88888.00 2012-11-14 06:23:18.750 319 12734.88 41.83 54734.50 88888.00 2012-11-14 06:23:18.875 319 12734.85 41.80 54734.53 88888.00 2012-11-14 06:23:19.000 319 12734.88 41.83 54734.57 88888.00 2012-11-14 06:23:19.125 319 12734.92 41.85 54734.65 88888.00 2012-11-14 06:23:19.250 319 12734.90 41.83 54734.65 88888.00 2012-11-14 06:23:19.375 319 12734.88 41.83 54734.65 88888.00 2012-11-14 06:23:19.500 319 12734.88 41.85 54734.68 88888.00 2012-11-14 06:23:19.625 319 12734.77 41.80 54734.72 88888.00 2012-11-14 06:23:19.750 319 12734.80 41.83 54734.80 88888.00 2012-11-14 06:23:19.875 319 12734.83 41.80 54734.80 88888.00 2012-11-14 06:23:20.000 319 12734.80 41.80 54734.82 88888.00 2012-11-14 06:23:20.125 319 12734.75 41.75 54734.88 88888.00 2012-11-14 06:23:20.250 319 12734.70 41.73 54734.88 88888.00 2012-11-14 06:23:20.375 319 12734.77 41.75 54734.93 88888.00 2012-11-14 06:23:20.500 319 12734.80 41.80 54734.95 88888.00 2012-11-14 06:23:20.625 319 12734.80 41.80 54734.97 88888.00 2012-11-14 06:23:20.750 319 12734.83 41.80 54735.03 88888.00 2012-11-14 06:23:20.875 319 12734.83 41.77 54735.05 88888.00 2012-11-14 06:23:21.000 319 12734.80 41.80 54735.05 88888.00 2012-11-14 06:23:21.125 319 12734.75 41.83 54735.10 88888.00 2012-11-14 06:23:21.250 319 12734.75 41.80 54735.12 88888.00 2012-11-14 06:23:21.375 319 12734.80 41.85 54735.15 88888.00 2012-11-14 06:23:21.500 319 12734.83 41.85 54735.20 88888.00 2012-11-14 06:23:21.625 319 12734.80 41.88 54735.22 88888.00 2012-11-14 06:23:21.750 319 12734.70 41.85 54735.22 88888.00 2012-11-14 06:23:21.875 319 12734.67 41.83 54735.28 88888.00 2012-11-14 06:23:22.000 319 12734.67 41.88 54735.30 88888.00 2012-11-14 06:23:22.125 319 12734.65 41.92 54735.38 88888.00 2012-11-14 06:23:22.250 319 12734.62 41.92 54735.40 88888.00 2012-11-14 06:23:22.375 319 12734.62 41.90 54735.38 88888.00 2012-11-14 06:23:22.500 319 12734.60 41.88 54735.38 88888.00 2012-11-14 06:23:22.625 319 12734.65 41.85 54735.43 88888.00 2012-11-14 06:23:22.750 319 12734.67 41.88 54735.50 88888.00 2012-11-14 06:23:22.875 319 12734.62 41.90 54735.57 88888.00 2012-11-14 06:23:23.000 319 12734.58 41.90 54735.57 88888.00 2012-11-14 06:23:23.125 319 12734.58 41.92 54735.62 88888.00 2012-11-14 06:23:23.250 319 12734.55 41.95 54735.65 88888.00 2012-11-14 06:23:23.375 319 12734.58 41.95 54735.65 88888.00 2012-11-14 06:23:23.500 319 12734.55 41.90 54735.62 88888.00 2012-11-14 06:23:23.625 319 12734.55 41.90 54735.65 88888.00 2012-11-14 06:23:23.750 319 12734.58 41.98 54735.70 88888.00 2012-11-14 06:23:23.875 319 12734.58 42.00 54735.80 88888.00 2012-11-14 06:23:24.000 319 12734.55 41.92 54735.80 88888.00 2012-11-14 06:23:24.125 319 12734.52 41.92 54735.85 88888.00 2012-11-14 06:23:24.250 319 12734.60 41.92 54735.88 88888.00 2012-11-14 06:23:24.375 319 12734.60 41.92 54735.88 88888.00 2012-11-14 06:23:24.500 319 12734.58 41.98 54735.93 88888.00 2012-11-14 06:23:24.625 319 12734.58 42.00 54735.95 88888.00 2012-11-14 06:23:24.750 319 12734.65 42.02 54735.97 88888.00 2012-11-14 06:23:24.875 319 12734.67 42.02 54735.97 88888.00 2012-11-14 06:23:25.000 319 12734.65 42.05 54735.97 88888.00 2012-11-14 06:23:25.125 319 12734.62 42.05 54736.00 88888.00 2012-11-14 06:23:25.250 319 12734.58 42.02 54736.03 88888.00 2012-11-14 06:23:25.375 319 12734.58 42.00 54736.03 88888.00 2012-11-14 06:23:25.500 319 12734.52 42.00 54736.05 88888.00 2012-11-14 06:23:25.625 319 12734.52 42.02 54736.07 88888.00 2012-11-14 06:23:25.750 319 12734.58 42.08 54736.12 88888.00 2012-11-14 06:23:25.875 319 12734.62 42.12 54736.12 88888.00 2012-11-14 06:23:26.000 319 12734.65 42.15 54736.18 88888.00 2012-11-14 06:23:26.125 319 12734.70 42.17 54736.25 88888.00 2012-11-14 06:23:26.250 319 12734.70 42.17 54736.25 88888.00 2012-11-14 06:23:26.375 319 12734.73 42.15 54736.25 88888.00 2012-11-14 06:23:26.500 319 12734.70 42.15 54736.25 88888.00 2012-11-14 06:23:26.625 319 12734.77 42.20 54736.30 88888.00 2012-11-14 06:23:26.750 319 12734.85 42.30 54736.35 88888.00 2012-11-14 06:23:26.875 319 12734.83 42.27 54736.38 88888.00 2012-11-14 06:23:27.000 319 12734.83 42.27 54736.35 88888.00 2012-11-14 06:23:27.125 319 12734.83 42.33 54736.43 88888.00 2012-11-14 06:23:27.250 319 12734.83 42.30 54736.45 88888.00 2012-11-14 06:23:27.375 319 12734.88 42.33 54736.50 88888.00 2012-11-14 06:23:27.500 319 12734.88 42.40 54736.55 88888.00 2012-11-14 06:23:27.625 319 12734.85 42.38 54736.55 88888.00 2012-11-14 06:23:27.750 319 12734.85 42.42 54736.55 88888.00 2012-11-14 06:23:27.875 319 12734.85 42.45 54736.57 88888.00 2012-11-14 06:23:28.000 319 12734.88 42.45 54736.60 88888.00 2012-11-14 06:23:28.125 319 12734.92 42.45 54736.65 88888.00 2012-11-14 06:23:28.250 319 12734.85 42.42 54736.68 88888.00 2012-11-14 06:23:28.375 319 12734.83 42.45 54736.70 88888.00 2012-11-14 06:23:28.500 319 12734.80 42.50 54736.78 88888.00 2012-11-14 06:23:28.625 319 12734.85 42.52 54736.80 88888.00 2012-11-14 06:23:28.750 319 12734.90 42.55 54736.80 88888.00 2012-11-14 06:23:28.875 319 12734.95 42.62 54736.82 88888.00 2012-11-14 06:23:29.000 319 12734.98 42.62 54736.82 88888.00 2012-11-14 06:23:29.125 319 12734.98 42.58 54736.88 88888.00 2012-11-14 06:23:29.250 319 12735.02 42.62 54736.95 88888.00 2012-11-14 06:23:29.375 319 12735.10 42.67 54736.97 88888.00 2012-11-14 06:23:29.500 319 12735.12 42.65 54737.00 88888.00 2012-11-14 06:23:29.625 319 12735.12 42.65 54737.05 88888.00 2012-11-14 06:23:29.750 319 12735.10 42.67 54737.05 88888.00 2012-11-14 06:23:29.875 319 12735.12 42.67 54737.03 88888.00 2012-11-14 06:23:30.000 319 12735.12 42.67 54737.07 88888.00 2012-11-14 06:23:30.125 319 12735.12 42.70 54737.12 88888.00 2012-11-14 06:23:30.250 319 12735.12 42.73 54737.12 88888.00 2012-11-14 06:23:30.375 319 12735.17 42.73 54737.12 88888.00 2012-11-14 06:23:30.500 319 12735.20 42.75 54737.18 88888.00 2012-11-14 06:23:30.625 319 12735.20 42.83 54737.22 88888.00 2012-11-14 06:23:30.750 319 12735.20 42.83 54737.28 88888.00 2012-11-14 06:23:30.875 319 12735.23 42.80 54737.30 88888.00 2012-11-14 06:23:31.000 319 12735.25 42.80 54737.32 88888.00 2012-11-14 06:23:31.125 319 12735.30 42.83 54737.35 88888.00 2012-11-14 06:23:31.250 319 12735.33 42.80 54737.40 88888.00 2012-11-14 06:23:31.375 319 12735.40 42.80 54737.45 88888.00 2012-11-14 06:23:31.500 319 12735.38 42.80 54737.47 88888.00 2012-11-14 06:23:31.625 319 12735.33 42.80 54737.53 88888.00 2012-11-14 06:23:31.750 319 12735.33 42.80 54737.55 88888.00 2012-11-14 06:23:31.875 319 12735.35 42.85 54737.57 88888.00 2012-11-14 06:23:32.000 319 12735.33 42.85 54737.60 88888.00 2012-11-14 06:23:32.125 319 12735.33 42.83 54737.65 88888.00 2012-11-14 06:23:32.250 319 12735.30 42.83 54737.70 88888.00 2012-11-14 06:23:32.375 319 12735.38 42.88 54737.72 88888.00 2012-11-14 06:23:32.500 319 12735.40 42.88 54737.75 88888.00 2012-11-14 06:23:32.625 319 12735.45 42.85 54737.75 88888.00 2012-11-14 06:23:32.750 319 12735.48 42.83 54737.75 88888.00 2012-11-14 06:23:32.875 319 12735.48 42.83 54737.80 88888.00 2012-11-14 06:23:33.000 319 12735.45 42.88 54737.85 88888.00 2012-11-14 06:23:33.125 319 12735.48 42.88 54737.88 88888.00 2012-11-14 06:23:33.250 319 12735.42 42.88 54737.90 88888.00 2012-11-14 06:23:33.375 319 12735.40 42.90 54737.93 88888.00 2012-11-14 06:23:33.500 319 12735.35 42.85 54737.93 88888.00 2012-11-14 06:23:33.625 319 12735.40 42.83 54737.95 88888.00 2012-11-14 06:23:33.750 319 12735.40 42.83 54737.97 88888.00 2012-11-14 06:23:33.875 319 12735.45 42.90 54738.03 88888.00 2012-11-14 06:23:34.000 319 12735.45 42.95 54738.10 88888.00 2012-11-14 06:23:34.125 319 12735.40 42.98 54738.18 88888.00 2012-11-14 06:23:34.250 319 12735.45 42.90 54738.18 88888.00 2012-11-14 06:23:34.375 319 12735.48 42.92 54738.15 88888.00 2012-11-14 06:23:34.500 319 12735.50 42.92 54738.20 88888.00 2012-11-14 06:23:34.625 319 12735.50 42.98 54738.25 88888.00 2012-11-14 06:23:34.750 319 12735.48 42.95 54738.25 88888.00 2012-11-14 06:23:34.875 319 12735.50 42.95 54738.28 88888.00 2012-11-14 06:23:35.000 319 12735.60 42.92 54738.30 88888.00 2012-11-14 06:23:35.125 319 12735.60 43.02 54738.35 88888.00 2012-11-14 06:23:35.250 319 12735.58 43.08 54738.38 88888.00 2012-11-14 06:23:35.375 319 12735.55 43.08 54738.38 88888.00 2012-11-14 06:23:35.500 319 12735.55 43.02 54738.40 88888.00 2012-11-14 06:23:35.625 319 12735.55 43.08 54738.45 88888.00 2012-11-14 06:23:35.750 319 12735.55 43.10 54738.47 88888.00 2012-11-14 06:23:35.875 319 12735.58 43.08 54738.45 88888.00 2012-11-14 06:23:36.000 319 12735.55 43.08 54738.45 88888.00 2012-11-14 06:23:36.125 319 12735.55 43.10 54738.50 88888.00 2012-11-14 06:23:36.250 319 12735.55 43.10 54738.53 88888.00 2012-11-14 06:23:36.375 319 12735.60 43.12 54738.53 88888.00 2012-11-14 06:23:36.500 319 12735.60 43.17 54738.60 88888.00 2012-11-14 06:23:36.625 319 12735.55 43.20 54738.65 88888.00 2012-11-14 06:23:36.750 319 12735.65 43.25 54738.70 88888.00 2012-11-14 06:23:36.875 319 12735.67 43.25 54738.70 88888.00 2012-11-14 06:23:37.000 319 12735.60 43.25 54738.70 88888.00 2012-11-14 06:23:37.125 319 12735.48 43.23 54738.70 88888.00 2012-11-14 06:23:37.250 319 12735.40 43.20 54738.75 88888.00 2012-11-14 06:23:37.375 319 12735.55 43.25 54738.78 88888.00 2012-11-14 06:23:37.500 319 12735.60 43.27 54738.80 88888.00 2012-11-14 06:23:37.625 319 12735.67 43.33 54738.80 88888.00 2012-11-14 06:23:37.750 319 12735.65 43.30 54738.82 88888.00 2012-11-14 06:23:37.875 319 12735.62 43.33 54738.85 88888.00 2012-11-14 06:23:38.000 319 12735.70 43.38 54738.90 88888.00 2012-11-14 06:23:38.125 319 12735.75 43.38 54738.93 88888.00 2012-11-14 06:23:38.250 319 12735.70 43.38 54738.97 88888.00 2012-11-14 06:23:38.375 319 12735.70 43.35 54738.95 88888.00 2012-11-14 06:23:38.500 319 12735.65 43.38 54739.00 88888.00 2012-11-14 06:23:38.625 319 12735.67 43.45 54739.07 88888.00 2012-11-14 06:23:38.750 319 12735.67 43.45 54739.05 88888.00 2012-11-14 06:23:38.875 319 12735.67 43.42 54739.03 88888.00 2012-11-14 06:23:39.000 319 12735.75 43.45 54739.05 88888.00 2012-11-14 06:23:39.125 319 12735.80 43.50 54739.12 88888.00 2012-11-14 06:23:39.250 319 12735.83 43.48 54739.15 88888.00 2012-11-14 06:23:39.375 319 12735.90 43.52 54739.15 88888.00 2012-11-14 06:23:39.500 319 12735.88 43.55 54739.20 88888.00 2012-11-14 06:23:39.625 319 12735.88 43.60 54739.25 88888.00 2012-11-14 06:23:39.750 319 12735.77 43.60 54739.22 88888.00 2012-11-14 06:23:39.875 319 12735.75 43.62 54739.25 88888.00 2012-11-14 06:23:40.000 319 12735.80 43.70 54739.28 88888.00 2012-11-14 06:23:40.125 319 12735.90 43.77 54739.35 88888.00 2012-11-14 06:23:40.250 319 12735.85 43.75 54739.38 88888.00 2012-11-14 06:23:40.375 319 12735.88 43.80 54739.40 88888.00 2012-11-14 06:23:40.500 319 12735.90 43.88 54739.43 88888.00 2012-11-14 06:23:40.625 319 12735.92 43.90 54739.43 88888.00 2012-11-14 06:23:40.750 319 12735.95 43.90 54739.43 88888.00 2012-11-14 06:23:40.875 319 12735.98 43.90 54739.45 88888.00 2012-11-14 06:23:41.000 319 12735.95 43.90 54739.45 88888.00 2012-11-14 06:23:41.125 319 12736.02 43.98 54739.50 88888.00 2012-11-14 06:23:41.250 319 12736.02 44.05 54739.55 88888.00 2012-11-14 06:23:41.375 319 12736.02 44.08 54739.55 88888.00 2012-11-14 06:23:41.500 319 12735.98 44.08 54739.60 88888.00 2012-11-14 06:23:41.625 319 12735.98 44.08 54739.60 88888.00 2012-11-14 06:23:41.750 319 12735.98 44.08 54739.57 88888.00 2012-11-14 06:23:41.875 319 12735.98 44.10 54739.62 88888.00 2012-11-14 06:23:42.000 319 12736.05 44.17 54739.68 88888.00 2012-11-14 06:23:42.125 319 12736.08 44.25 54739.70 88888.00 2012-11-14 06:23:42.250 319 12736.08 44.30 54739.78 88888.00 2012-11-14 06:23:42.375 319 12736.15 44.35 54739.82 88888.00 2012-11-14 06:23:42.500 319 12736.17 44.40 54739.82 88888.00 2012-11-14 06:23:42.625 319 12736.20 44.40 54739.82 88888.00 2012-11-14 06:23:42.750 319 12736.17 44.45 54739.85 88888.00 2012-11-14 06:23:42.875 319 12736.17 44.50 54739.85 88888.00 2012-11-14 06:23:43.000 319 12736.15 44.50 54739.85 88888.00 2012-11-14 06:23:43.125 319 12736.12 44.52 54739.85 88888.00 2012-11-14 06:23:43.250 319 12736.17 44.55 54739.93 88888.00 2012-11-14 06:23:43.375 319 12736.20 44.58 54739.93 88888.00 2012-11-14 06:23:43.500 319 12736.20 44.62 54739.95 88888.00 2012-11-14 06:23:43.625 319 12736.23 44.70 54739.97 88888.00 2012-11-14 06:23:43.750 319 12736.35 44.75 54740.00 88888.00 2012-11-14 06:23:43.875 319 12736.42 44.77 54740.03 88888.00 2012-11-14 06:23:44.000 319 12736.40 44.77 54740.03 88888.00 2012-11-14 06:23:44.125 319 12736.38 44.83 54740.10 88888.00 2012-11-14 06:23:44.250 319 12736.35 44.85 54740.18 88888.00 2012-11-14 06:23:44.375 319 12736.40 44.85 54740.15 88888.00 2012-11-14 06:23:44.500 319 12736.45 44.85 54740.15 88888.00 2012-11-14 06:23:44.625 319 12736.50 44.95 54740.22 88888.00 2012-11-14 06:23:44.750 319 12736.48 44.95 54740.25 88888.00 2012-11-14 06:23:44.875 319 12736.48 45.00 54740.25 88888.00 2012-11-14 06:23:45.000 319 12736.40 45.00 54740.28 88888.00 2012-11-14 06:23:45.125 319 12736.35 45.02 54740.35 88888.00 2012-11-14 06:23:45.250 319 12736.35 45.10 54740.40 88888.00 2012-11-14 06:23:45.375 319 12736.45 45.12 54740.40 88888.00 2012-11-14 06:23:45.500 319 12736.45 45.12 54740.40 88888.00 2012-11-14 06:23:45.625 319 12736.45 45.15 54740.43 88888.00 2012-11-14 06:23:45.750 319 12736.48 45.20 54740.47 88888.00 2012-11-14 06:23:45.875 319 12736.50 45.20 54740.47 88888.00 2012-11-14 06:23:46.000 319 12736.48 45.23 54740.50 88888.00 2012-11-14 06:23:46.125 319 12736.45 45.25 54740.53 88888.00 2012-11-14 06:23:46.250 319 12736.45 45.27 54740.55 88888.00 2012-11-14 06:23:46.375 319 12736.50 45.30 54740.57 88888.00 2012-11-14 06:23:46.500 319 12736.50 45.33 54740.60 88888.00 2012-11-14 06:23:46.625 319 12736.52 45.33 54740.65 88888.00 2012-11-14 06:23:46.750 319 12736.55 45.38 54740.68 88888.00 2012-11-14 06:23:46.875 319 12736.55 45.38 54740.70 88888.00 2012-11-14 06:23:47.000 319 12736.52 45.40 54740.70 88888.00 2012-11-14 06:23:47.125 319 12736.50 45.40 54740.72 88888.00 2012-11-14 06:23:47.250 319 12736.52 45.42 54740.75 88888.00 2012-11-14 06:23:47.375 319 12736.55 45.42 54740.78 88888.00 2012-11-14 06:23:47.500 319 12736.50 45.45 54740.80 88888.00 2012-11-14 06:23:47.625 319 12736.52 45.48 54740.82 88888.00 2012-11-14 06:23:47.750 319 12736.58 45.48 54740.85 88888.00 2012-11-14 06:23:47.875 319 12736.60 45.50 54740.90 88888.00 2012-11-14 06:23:48.000 319 12736.60 45.50 54740.90 88888.00 2012-11-14 06:23:48.125 319 12736.58 45.55 54740.93 88888.00 2012-11-14 06:23:48.250 319 12736.55 45.52 54740.97 88888.00 2012-11-14 06:23:48.375 319 12736.58 45.50 54740.95 88888.00 2012-11-14 06:23:48.500 319 12736.58 45.50 54740.97 88888.00 2012-11-14 06:23:48.625 319 12736.65 45.55 54741.00 88888.00 2012-11-14 06:23:48.750 319 12736.67 45.55 54741.05 88888.00 2012-11-14 06:23:48.875 319 12736.62 45.52 54741.07 88888.00 2012-11-14 06:23:49.000 319 12736.60 45.55 54741.10 88888.00 2012-11-14 06:23:49.125 319 12736.62 45.58 54741.10 88888.00 2012-11-14 06:23:49.250 319 12736.58 45.50 54741.10 88888.00 2012-11-14 06:23:49.375 319 12736.62 45.52 54741.12 88888.00 2012-11-14 06:23:49.500 319 12736.67 45.50 54741.12 88888.00 2012-11-14 06:23:49.625 319 12736.65 45.50 54741.15 88888.00 2012-11-14 06:23:49.750 319 12736.70 45.50 54741.15 88888.00 2012-11-14 06:23:49.875 319 12736.65 45.48 54741.18 88888.00 2012-11-14 06:23:50.000 319 12736.62 45.42 54741.18 88888.00 2012-11-14 06:23:50.125 319 12736.65 45.40 54741.25 88888.00 2012-11-14 06:23:50.250 319 12736.67 45.42 54741.32 88888.00 2012-11-14 06:23:50.375 319 12736.67 45.42 54741.35 88888.00 2012-11-14 06:23:50.500 319 12736.70 45.48 54741.38 88888.00 2012-11-14 06:23:50.625 319 12736.77 45.45 54741.38 88888.00 2012-11-14 06:23:50.750 319 12736.75 45.48 54741.38 88888.00 2012-11-14 06:23:50.875 319 12736.67 45.45 54741.40 88888.00 2012-11-14 06:23:51.000 319 12736.65 45.50 54741.45 88888.00 2012-11-14 06:23:51.125 319 12736.65 45.52 54741.47 88888.00 2012-11-14 06:23:51.250 319 12736.60 45.42 54741.47 88888.00 2012-11-14 06:23:51.375 319 12736.65 45.42 54741.47 88888.00 2012-11-14 06:23:51.500 319 12736.73 45.48 54741.50 88888.00 2012-11-14 06:23:51.625 319 12736.70 45.45 54741.50 88888.00 2012-11-14 06:23:51.750 319 12736.67 45.42 54741.53 88888.00 2012-11-14 06:23:51.875 319 12736.67 45.42 54741.55 88888.00 2012-11-14 06:23:52.000 319 12736.75 45.52 54741.57 88888.00 2012-11-14 06:23:52.125 319 12736.75 45.50 54741.60 88888.00 2012-11-14 06:23:52.250 319 12736.70 45.50 54741.65 88888.00 2012-11-14 06:23:52.375 319 12736.73 45.55 54741.68 88888.00 2012-11-14 06:23:52.500 319 12736.77 45.55 54741.70 88888.00 2012-11-14 06:23:52.625 319 12736.80 45.50 54741.70 88888.00 2012-11-14 06:23:52.750 319 12736.80 45.52 54741.70 88888.00 2012-11-14 06:23:52.875 319 12736.80 45.58 54741.75 88888.00 2012-11-14 06:23:53.000 319 12736.77 45.58 54741.75 88888.00 2012-11-14 06:23:53.125 319 12736.83 45.60 54741.78 88888.00 2012-11-14 06:23:53.250 319 12736.83 45.60 54741.82 88888.00 2012-11-14 06:23:53.375 319 12736.80 45.62 54741.82 88888.00 2012-11-14 06:23:53.500 319 12736.80 45.65 54741.85 88888.00 2012-11-14 06:23:53.625 319 12736.85 45.62 54741.88 88888.00 2012-11-14 06:23:53.750 319 12736.92 45.60 54741.88 88888.00 2012-11-14 06:23:53.875 319 12736.95 45.62 54741.90 88888.00 2012-11-14 06:23:54.000 319 12736.95 45.62 54741.93 88888.00 2012-11-14 06:23:54.125 319 12736.92 45.62 54741.95 88888.00 2012-11-14 06:23:54.250 319 12736.88 45.70 54742.00 88888.00 2012-11-14 06:23:54.375 319 12736.85 45.67 54742.00 88888.00 2012-11-14 06:23:54.500 319 12736.85 45.67 54742.03 88888.00 2012-11-14 06:23:54.625 319 12736.90 45.67 54742.05 88888.00 2012-11-14 06:23:54.750 319 12736.92 45.73 54742.10 88888.00 2012-11-14 06:23:54.875 319 12736.85 45.70 54742.10 88888.00 2012-11-14 06:23:55.000 319 12736.88 45.70 54742.12 88888.00 2012-11-14 06:23:55.125 319 12736.90 45.73 54742.12 88888.00 2012-11-14 06:23:55.250 319 12736.88 45.77 54742.18 88888.00 2012-11-14 06:23:55.375 319 12736.88 45.83 54742.25 88888.00 2012-11-14 06:23:55.500 319 12736.92 45.85 54742.25 88888.00 2012-11-14 06:23:55.625 319 12737.02 45.88 54742.28 88888.00 2012-11-14 06:23:55.750 319 12737.05 45.88 54742.32 88888.00 2012-11-14 06:23:55.875 319 12736.98 45.85 54742.32 88888.00 2012-11-14 06:23:56.000 319 12736.98 45.83 54742.32 88888.00 2012-11-14 06:23:56.125 319 12736.88 45.80 54742.35 88888.00 2012-11-14 06:23:56.250 319 12736.90 45.88 54742.38 88888.00 2012-11-14 06:23:56.375 319 12736.90 45.90 54742.43 88888.00 2012-11-14 06:23:56.500 319 12736.90 45.95 54742.47 88888.00 2012-11-14 06:23:56.625 319 12736.88 46.00 54742.50 88888.00 2012-11-14 06:23:56.750 319 12736.92 46.00 54742.50 88888.00 2012-11-14 06:23:56.875 319 12736.98 46.00 54742.50 88888.00 2012-11-14 06:23:57.000 319 12736.98 46.02 54742.55 88888.00 2012-11-14 06:23:57.125 319 12736.98 46.00 54742.57 88888.00 2012-11-14 06:23:57.250 319 12737.02 46.02 54742.62 88888.00 2012-11-14 06:23:57.375 319 12737.02 46.05 54742.60 88888.00 2012-11-14 06:23:57.500 319 12737.00 45.98 54742.60 88888.00 2012-11-14 06:23:57.625 319 12737.05 46.00 54742.62 88888.00 2012-11-14 06:23:57.750 319 12737.05 46.08 54742.72 88888.00 2012-11-14 06:23:57.875 319 12737.00 46.10 54742.75 88888.00 2012-11-14 06:23:58.000 319 12736.98 46.08 54742.72 88888.00 2012-11-14 06:23:58.125 319 12737.05 46.05 54742.72 88888.00 2012-11-14 06:23:58.250 319 12737.08 46.05 54742.78 88888.00 2012-11-14 06:23:58.375 319 12737.02 46.10 54742.80 88888.00 2012-11-14 06:23:58.500 319 12737.05 46.12 54742.85 88888.00 2012-11-14 06:23:58.625 319 12737.08 46.12 54742.88 88888.00 2012-11-14 06:23:58.750 319 12737.10 46.10 54742.88 88888.00 2012-11-14 06:23:58.875 319 12737.12 46.12 54742.95 88888.00 2012-11-14 06:23:59.000 319 12737.20 46.15 54742.95 88888.00 2012-11-14 06:23:59.125 319 12737.20 46.15 54742.95 88888.00 2012-11-14 06:23:59.250 319 12737.15 46.10 54742.95 88888.00 2012-11-14 06:23:59.375 319 12737.08 46.05 54742.95 88888.00 2012-11-14 06:23:59.500 319 12737.05 46.08 54742.97 88888.00 2012-11-14 06:23:59.625 319 12737.12 46.12 54743.05 88888.00 2012-11-14 06:23:59.750 319 12737.15 46.17 54743.07 88888.00 2012-11-14 06:23:59.875 319 12737.17 46.17 54743.12 88888.00 2012-11-14 06:24:00.000 319 12737.17 46.17 54743.12 88888.00 2012-11-14 06:24:00.125 319 12737.10 46.17 54743.18 88888.00 2012-11-14 06:24:00.250 319 12737.08 46.15 54743.18 88888.00 2012-11-14 06:24:00.375 319 12737.12 46.17 54743.22 88888.00 2012-11-14 06:24:00.500 319 12737.12 46.17 54743.20 88888.00 2012-11-14 06:24:00.625 319 12737.10 46.15 54743.20 88888.00 2012-11-14 06:24:00.750 319 12737.12 46.15 54743.22 88888.00 2012-11-14 06:24:00.875 319 12737.17 46.17 54743.25 88888.00 2012-11-14 06:24:01.000 319 12737.15 46.17 54743.25 88888.00 2012-11-14 06:24:01.125 319 12737.15 46.17 54743.32 88888.00 2012-11-14 06:24:01.250 319 12737.10 46.23 54743.35 88888.00 2012-11-14 06:24:01.375 319 12737.10 46.25 54743.40 88888.00 2012-11-14 06:24:01.500 319 12737.15 46.27 54743.40 88888.00 2012-11-14 06:24:01.625 319 12737.17 46.27 54743.43 88888.00 2012-11-14 06:24:01.750 319 12737.20 46.25 54743.45 88888.00 2012-11-14 06:24:01.875 319 12737.17 46.25 54743.45 88888.00 2012-11-14 06:24:02.000 319 12737.17 46.17 54743.45 88888.00 2012-11-14 06:24:02.125 319 12737.20 46.23 54743.53 88888.00 2012-11-14 06:24:02.250 319 12737.23 46.27 54743.57 88888.00 2012-11-14 06:24:02.375 319 12737.20 46.33 54743.60 88888.00 2012-11-14 06:24:02.500 319 12737.20 46.27 54743.60 88888.00 2012-11-14 06:24:02.625 319 12737.23 46.27 54743.62 88888.00 2012-11-14 06:24:02.750 319 12737.25 46.30 54743.68 88888.00 2012-11-14 06:24:02.875 319 12737.27 46.30 54743.70 88888.00 2012-11-14 06:24:03.000 319 12737.27 46.30 54743.68 88888.00 2012-11-14 06:24:03.125 319 12737.25 46.30 54743.72 88888.00 2012-11-14 06:24:03.250 319 12737.27 46.23 54743.72 88888.00 2012-11-14 06:24:03.375 319 12737.30 46.25 54743.75 88888.00 2012-11-14 06:24:03.500 319 12737.27 46.27 54743.78 88888.00 2012-11-14 06:24:03.625 319 12737.27 46.27 54743.78 88888.00 2012-11-14 06:24:03.750 319 12737.27 46.30 54743.82 88888.00 2012-11-14 06:24:03.875 319 12737.40 46.30 54743.88 88888.00 2012-11-14 06:24:04.000 319 12737.40 46.30 54743.85 88888.00 2012-11-14 06:24:04.125 319 12737.40 46.30 54743.88 88888.00 2012-11-14 06:24:04.250 319 12737.40 46.30 54743.93 88888.00 2012-11-14 06:24:04.375 319 12737.35 46.25 54743.90 88888.00 2012-11-14 06:24:04.500 319 12737.35 46.25 54743.93 88888.00 2012-11-14 06:24:04.625 319 12737.33 46.20 54743.93 88888.00 2012-11-14 06:24:04.750 319 12737.30 46.17 54743.93 88888.00 2012-11-14 06:24:04.875 319 12737.27 46.15 54743.95 88888.00 2012-11-14 06:24:05.000 319 12737.27 46.17 54744.00 88888.00 2012-11-14 06:24:05.125 319 12737.33 46.17 54744.05 88888.00 2012-11-14 06:24:05.250 319 12737.35 46.12 54744.05 88888.00 2012-11-14 06:24:05.375 319 12737.42 46.15 54744.12 88888.00 2012-11-14 06:24:05.500 319 12737.40 46.17 54744.15 88888.00 2012-11-14 06:24:05.625 319 12737.35 46.15 54744.15 88888.00 2012-11-14 06:24:05.750 319 12737.38 46.12 54744.18 88888.00 2012-11-14 06:24:05.875 319 12737.42 46.12 54744.22 88888.00 2012-11-14 06:24:06.000 319 12737.40 46.10 54744.22 88888.00 2012-11-14 06:24:06.125 319 12737.40 46.05 54744.22 88888.00 2012-11-14 06:24:06.250 319 12737.42 46.10 54744.25 88888.00 2012-11-14 06:24:06.375 319 12737.42 46.10 54744.28 88888.00 2012-11-14 06:24:06.500 319 12737.45 46.12 54744.32 88888.00 2012-11-14 06:24:06.625 319 12737.52 46.12 54744.35 88888.00 2012-11-14 06:24:06.750 319 12737.45 46.08 54744.38 88888.00 2012-11-14 06:24:06.875 319 12737.40 46.05 54744.38 88888.00 2012-11-14 06:24:07.000 319 12737.35 46.05 54744.43 88888.00 2012-11-14 06:24:07.125 319 12737.40 46.08 54744.45 88888.00 2012-11-14 06:24:07.250 319 12737.33 46.08 54744.47 88888.00 2012-11-14 06:24:07.375 319 12737.27 46.05 54744.50 88888.00 2012-11-14 06:24:07.500 319 12737.20 46.05 54744.53 88888.00 2012-11-14 06:24:07.625 319 12737.25 46.10 54744.57 88888.00 2012-11-14 06:24:07.750 319 12737.27 46.12 54744.60 88888.00 2012-11-14 06:24:07.875 319 12737.25 46.12 54744.62 88888.00 2012-11-14 06:24:08.000 319 12737.27 46.12 54744.65 88888.00 2012-11-14 06:24:08.125 319 12737.27 46.12 54744.68 88888.00 2012-11-14 06:24:08.250 319 12737.25 46.12 54744.72 88888.00 2012-11-14 06:24:08.375 319 12737.25 46.15 54744.72 88888.00 2012-11-14 06:24:08.500 319 12737.30 46.17 54744.75 88888.00 2012-11-14 06:24:08.625 319 12737.27 46.20 54744.75 88888.00 2012-11-14 06:24:08.750 319 12737.27 46.25 54744.80 88888.00 2012-11-14 06:24:08.875 319 12737.25 46.23 54744.82 88888.00 2012-11-14 06:24:09.000 319 12737.20 46.23 54744.82 88888.00 2012-11-14 06:24:09.125 319 12737.17 46.25 54744.82 88888.00 2012-11-14 06:24:09.250 319 12737.20 46.27 54744.90 88888.00 2012-11-14 06:24:09.375 319 12737.27 46.27 54744.90 88888.00 2012-11-14 06:24:09.500 319 12737.30 46.33 54744.95 88888.00 2012-11-14 06:24:09.625 319 12737.27 46.40 54744.97 88888.00 2012-11-14 06:24:09.750 319 12737.27 46.40 54744.97 88888.00 2012-11-14 06:24:09.875 319 12737.25 46.42 54745.05 88888.00 2012-11-14 06:24:10.000 319 12737.20 46.40 54745.03 88888.00 2012-11-14 06:24:10.125 319 12737.15 46.42 54745.05 88888.00 2012-11-14 06:24:10.250 319 12737.20 46.48 54745.10 88888.00 2012-11-14 06:24:10.375 319 12737.30 46.58 54745.18 88888.00 2012-11-14 06:24:10.500 319 12737.27 46.58 54745.20 88888.00 2012-11-14 06:24:10.625 319 12737.17 46.55 54745.22 88888.00 2012-11-14 06:24:10.750 319 12737.12 46.60 54745.25 88888.00 2012-11-14 06:24:10.875 319 12737.08 46.67 54745.28 88888.00 2012-11-14 06:24:11.000 319 12737.10 46.73 54745.30 88888.00 2012-11-14 06:24:11.125 319 12737.08 46.70 54745.32 88888.00 2012-11-14 06:24:11.250 319 12737.00 46.77 54745.38 88888.00 2012-11-14 06:24:11.375 319 12737.00 46.80 54745.40 88888.00 2012-11-14 06:24:11.500 319 12737.05 46.83 54745.43 88888.00 2012-11-14 06:24:11.625 319 12737.05 46.85 54745.43 88888.00 2012-11-14 06:24:11.750 319 12737.00 46.88 54745.47 88888.00 2012-11-14 06:24:11.875 319 12737.00 46.95 54745.55 88888.00 2012-11-14 06:24:12.000 319 12737.05 46.95 54745.55 88888.00 2012-11-14 06:24:12.125 319 12737.12 46.98 54745.57 88888.00 2012-11-14 06:24:12.250 319 12737.05 46.98 54745.57 88888.00 2012-11-14 06:24:12.375 319 12737.05 47.00 54745.57 88888.00 2012-11-14 06:24:12.500 319 12737.12 47.02 54745.60 88888.00 2012-11-14 06:24:12.625 319 12737.25 47.08 54745.62 88888.00 2012-11-14 06:24:12.750 319 12737.17 47.10 54745.65 88888.00 2012-11-14 06:24:12.875 319 12737.10 47.12 54745.68 88888.00 2012-11-14 06:24:13.000 319 12737.12 47.15 54745.72 88888.00 2012-11-14 06:24:13.125 319 12737.05 47.17 54745.75 88888.00 2012-11-14 06:24:13.250 319 12736.98 47.12 54745.80 88888.00 2012-11-14 06:24:13.375 319 12737.05 47.20 54745.82 88888.00 2012-11-14 06:24:13.500 319 12737.05 47.20 54745.82 88888.00 2012-11-14 06:24:13.625 319 12737.10 47.25 54745.88 88888.00 2012-11-14 06:24:13.750 319 12737.12 47.27 54745.90 88888.00 2012-11-14 06:24:13.875 319 12737.05 47.25 54745.90 88888.00 2012-11-14 06:24:14.000 319 12737.05 47.25 54745.90 88888.00 2012-11-14 06:24:14.125 319 12737.08 47.30 54745.97 88888.00 2012-11-14 06:24:14.250 319 12737.08 47.35 54746.00 88888.00 2012-11-14 06:24:14.375 319 12737.00 47.38 54746.00 88888.00 2012-11-14 06:24:14.500 319 12737.00 47.40 54746.03 88888.00 2012-11-14 06:24:14.625 319 12737.08 47.45 54746.05 88888.00 2012-11-14 06:24:14.750 319 12737.08 47.48 54746.10 88888.00 2012-11-14 06:24:14.875 319 12737.08 47.42 54746.15 88888.00 2012-11-14 06:24:15.000 319 12737.00 47.38 54746.12 88888.00 2012-11-14 06:24:15.125 319 12737.12 47.42 54746.15 88888.00 2012-11-14 06:24:15.250 319 12737.17 47.50 54746.22 88888.00 2012-11-14 06:24:15.375 319 12737.12 47.48 54746.25 88888.00 2012-11-14 06:24:15.500 319 12737.08 47.48 54746.25 88888.00 2012-11-14 06:24:15.625 319 12737.08 47.55 54746.30 88888.00 2012-11-14 06:24:15.750 319 12737.10 47.60 54746.32 88888.00 2012-11-14 06:24:15.875 319 12737.12 47.58 54746.35 88888.00 2012-11-14 06:24:16.000 319 12737.17 47.52 54746.35 88888.00 2012-11-14 06:24:16.125 319 12737.20 47.55 54746.40 88888.00 2012-11-14 06:24:16.250 319 12737.20 47.55 54746.40 88888.00 2012-11-14 06:24:16.375 319 12737.20 47.55 54746.43 88888.00 2012-11-14 06:24:16.500 319 12737.23 47.58 54746.45 88888.00 2012-11-14 06:24:16.625 319 12737.20 47.60 54746.50 88888.00 2012-11-14 06:24:16.750 319 12737.20 47.58 54746.50 88888.00 2012-11-14 06:24:16.875 319 12737.17 47.55 54746.50 88888.00 2012-11-14 06:24:17.000 319 12737.20 47.55 54746.53 88888.00 2012-11-14 06:24:17.125 319 12737.25 47.58 54746.60 88888.00 2012-11-14 06:24:17.250 319 12737.25 47.67 54746.68 88888.00 2012-11-14 06:24:17.375 319 12737.25 47.73 54746.68 88888.00 2012-11-14 06:24:17.500 319 12737.20 47.70 54746.68 88888.00 2012-11-14 06:24:17.625 319 12737.23 47.65 54746.68 88888.00 2012-11-14 06:24:17.750 319 12737.23 47.65 54746.70 88888.00 2012-11-14 06:24:17.875 319 12737.25 47.67 54746.75 88888.00 2012-11-14 06:24:18.000 319 12737.30 47.70 54746.78 88888.00 2012-11-14 06:24:18.125 319 12737.30 47.73 54746.80 88888.00 2012-11-14 06:24:18.250 319 12737.35 47.75 54746.85 88888.00 2012-11-14 06:24:18.375 319 12737.42 47.80 54746.88 88888.00 2012-11-14 06:24:18.500 319 12737.35 47.73 54746.85 88888.00 2012-11-14 06:24:18.625 319 12737.38 47.77 54746.90 88888.00 2012-11-14 06:24:18.750 319 12737.38 47.88 54746.93 88888.00 2012-11-14 06:24:18.875 319 12737.38 47.90 54746.97 88888.00 2012-11-14 06:24:19.000 319 12737.45 47.92 54747.03 88888.00 2012-11-14 06:24:19.125 319 12737.45 47.98 54747.07 88888.00 2012-11-14 06:24:19.250 319 12737.40 47.98 54747.05 88888.00 2012-11-14 06:24:19.375 319 12737.42 48.00 54747.07 88888.00 2012-11-14 06:24:19.500 319 12737.38 48.02 54747.07 88888.00 2012-11-14 06:24:19.625 319 12737.38 48.02 54747.10 88888.00 2012-11-14 06:24:19.750 319 12737.42 48.08 54747.12 88888.00 2012-11-14 06:24:19.875 319 12737.45 48.10 54747.15 88888.00 2012-11-14 06:24:20.000 319 12737.48 48.12 54747.18 88888.00 2012-11-14 06:24:20.125 319 12737.38 48.15 54747.20 88888.00 2012-11-14 06:24:20.250 319 12737.35 48.25 54747.28 88888.00 2012-11-14 06:24:20.375 319 12737.48 48.33 54747.30 88888.00 2012-11-14 06:24:20.500 319 12737.55 48.35 54747.28 88888.00 2012-11-14 06:24:20.625 319 12737.58 48.38 54747.32 88888.00 2012-11-14 06:24:20.750 319 12737.62 48.40 54747.38 88888.00 2012-11-14 06:24:20.875 319 12737.65 48.48 54747.38 88888.00 2012-11-14 06:24:21.000 319 12737.65 48.48 54747.38 88888.00 2012-11-14 06:24:21.125 319 12737.55 48.42 54747.38 88888.00 2012-11-14 06:24:21.250 319 12737.60 48.55 54747.47 88888.00 2012-11-14 06:24:21.375 319 12737.67 48.67 54747.53 88888.00 2012-11-14 06:24:21.500 319 12737.65 48.65 54747.47 88888.00 2012-11-14 06:24:21.625 319 12737.65 48.65 54747.45 88888.00 2012-11-14 06:24:21.750 319 12737.65 48.65 54747.47 88888.00 2012-11-14 06:24:21.875 319 12737.67 48.73 54747.53 88888.00 2012-11-14 06:24:22.000 319 12737.77 48.83 54747.60 88888.00 2012-11-14 06:24:22.125 319 12737.80 48.83 54747.62 88888.00 2012-11-14 06:24:22.250 319 12737.75 48.85 54747.60 88888.00 2012-11-14 06:24:22.375 319 12737.73 48.85 54747.57 88888.00 2012-11-14 06:24:22.500 319 12737.75 48.90 54747.62 88888.00 2012-11-14 06:24:22.625 319 12737.83 48.98 54747.65 88888.00 2012-11-14 06:24:22.750 319 12737.85 49.00 54747.70 88888.00 2012-11-14 06:24:22.875 319 12737.83 49.02 54747.68 88888.00 2012-11-14 06:24:23.000 319 12737.90 49.12 54747.72 88888.00 2012-11-14 06:24:23.125 319 12737.95 49.20 54747.80 88888.00 2012-11-14 06:24:23.250 319 12737.98 49.23 54747.80 88888.00 2012-11-14 06:24:23.375 319 12738.02 49.23 54747.78 88888.00 2012-11-14 06:24:23.500 319 12738.02 49.23 54747.78 88888.00 2012-11-14 06:24:23.625 319 12738.02 49.27 54747.82 88888.00 2012-11-14 06:24:23.750 319 12738.05 49.35 54747.88 88888.00 2012-11-14 06:24:23.875 319 12738.10 49.35 54747.90 88888.00 2012-11-14 06:24:24.000 319 12738.17 49.35 54747.90 88888.00 2012-11-14 06:24:24.125 319 12738.23 49.40 54747.93 88888.00 2012-11-14 06:24:24.250 319 12738.23 49.45 54747.95 88888.00 2012-11-14 06:24:24.375 319 12738.20 49.45 54747.93 88888.00 2012-11-14 06:24:24.500 319 12738.25 49.48 54747.97 88888.00 2012-11-14 06:24:24.625 319 12738.33 49.50 54748.00 88888.00 2012-11-14 06:24:24.750 319 12738.27 49.50 54748.00 88888.00 2012-11-14 06:24:24.875 319 12738.33 49.58 54748.05 88888.00 2012-11-14 06:24:25.000 319 12738.42 49.62 54748.05 88888.00 2012-11-14 06:24:25.125 319 12738.42 49.60 54748.07 88888.00 2012-11-14 06:24:25.250 319 12738.38 49.60 54748.10 88888.00 2012-11-14 06:24:25.375 319 12738.45 49.62 54748.12 88888.00 2012-11-14 06:24:25.500 319 12738.50 49.70 54748.18 88888.00 2012-11-14 06:24:25.625 319 12738.55 49.70 54748.20 88888.00 2012-11-14 06:24:25.750 319 12738.60 49.73 54748.20 88888.00 2012-11-14 06:24:25.875 319 12738.60 49.75 54748.22 88888.00 2012-11-14 06:24:26.000 319 12738.67 49.80 54748.25 88888.00 2012-11-14 06:24:26.125 319 12738.73 49.85 54748.30 88888.00 2012-11-14 06:24:26.250 319 12738.73 49.85 54748.28 88888.00 2012-11-14 06:24:26.375 319 12738.77 49.90 54748.35 88888.00 2012-11-14 06:24:26.500 319 12738.75 49.92 54748.32 88888.00 2012-11-14 06:24:26.625 319 12738.80 49.92 54748.35 88888.00 2012-11-14 06:24:26.750 319 12738.88 49.98 54748.38 88888.00 2012-11-14 06:24:26.875 319 12738.95 49.98 54748.40 88888.00 2012-11-14 06:24:27.000 319 12738.98 50.02 54748.45 88888.00 2012-11-14 06:24:27.125 319 12738.95 50.05 54748.50 88888.00 2012-11-14 06:24:27.250 319 12738.95 50.05 54748.50 88888.00 2012-11-14 06:24:27.375 319 12739.00 50.10 54748.50 88888.00 2012-11-14 06:24:27.500 319 12739.05 50.15 54748.53 88888.00 2012-11-14 06:24:27.625 319 12739.08 50.17 54748.55 88888.00 2012-11-14 06:24:27.750 319 12739.17 50.27 54748.62 88888.00 2012-11-14 06:24:27.875 319 12739.33 50.33 54748.68 88888.00 2012-11-14 06:24:28.000 319 12739.27 50.35 54748.70 88888.00 2012-11-14 06:24:28.125 319 12739.20 50.35 54748.70 88888.00 2012-11-14 06:24:28.250 319 12739.17 50.38 54748.72 88888.00 2012-11-14 06:24:28.375 319 12739.27 50.40 54748.72 88888.00 2012-11-14 06:24:28.500 319 12739.33 50.45 54748.80 88888.00 2012-11-14 06:24:28.625 319 12739.40 50.48 54748.82 88888.00 2012-11-14 06:24:28.750 319 12739.50 50.55 54748.85 88888.00 2012-11-14 06:24:28.875 319 12739.60 50.52 54748.82 88888.00 2012-11-14 06:24:29.000 319 12739.65 50.58 54748.82 88888.00 2012-11-14 06:24:29.125 319 12739.67 50.67 54748.88 88888.00 2012-11-14 06:24:29.250 319 12739.70 50.75 54748.90 88888.00 2012-11-14 06:24:29.375 319 12739.73 50.80 54748.95 88888.00 2012-11-14 06:24:29.500 319 12739.73 50.85 54748.95 88888.00 2012-11-14 06:24:29.625 319 12739.85 50.90 54748.97 88888.00 2012-11-14 06:24:29.750 319 12739.92 50.90 54748.93 88888.00 2012-11-14 06:24:29.875 319 12739.92 50.88 54748.95 88888.00 2012-11-14 06:24:30.000 319 12739.98 50.98 54749.05 88888.00 2012-11-14 06:24:30.125 319 12740.05 51.02 54749.10 88888.00 2012-11-14 06:24:30.250 319 12740.12 51.05 54749.12 88888.00 2012-11-14 06:24:30.375 319 12740.23 51.12 54749.12 88888.00 2012-11-14 06:24:30.500 319 12740.23 51.15 54749.10 88888.00 2012-11-14 06:24:30.625 319 12740.20 51.20 54749.15 88888.00 2012-11-14 06:24:30.750 319 12740.23 51.25 54749.20 88888.00 2012-11-14 06:24:30.875 319 12740.30 51.33 54749.25 88888.00 2012-11-14 06:24:31.000 319 12740.30 51.33 54749.25 88888.00 2012-11-14 06:24:31.125 319 12740.33 51.30 54749.25 88888.00 2012-11-14 06:24:31.250 319 12740.40 51.35 54749.30 88888.00 2012-11-14 06:24:31.375 319 12740.50 51.42 54749.35 88888.00 2012-11-14 06:24:31.500 319 12740.52 51.42 54749.32 88888.00 2012-11-14 06:24:31.625 319 12740.58 51.40 54749.32 88888.00 2012-11-14 06:24:31.750 319 12740.62 51.42 54749.38 88888.00 2012-11-14 06:24:31.875 319 12740.65 51.50 54749.43 88888.00 2012-11-14 06:24:32.000 319 12740.67 51.55 54749.43 88888.00 2012-11-14 06:24:32.125 319 12740.77 51.58 54749.47 88888.00 2012-11-14 06:24:32.250 319 12740.85 51.60 54749.50 88888.00 2012-11-14 06:24:32.375 319 12740.92 51.60 54749.53 88888.00 2012-11-14 06:24:32.500 319 12740.90 51.62 54749.57 88888.00 2012-11-14 06:24:32.625 319 12740.85 51.67 54749.57 88888.00 2012-11-14 06:24:32.750 319 12740.90 51.67 54749.55 88888.00 2012-11-14 06:24:32.875 319 12741.00 51.73 54749.60 88888.00 2012-11-14 06:24:33.000 319 12741.02 51.80 54749.65 88888.00 2012-11-14 06:24:33.125 319 12741.05 51.85 54749.72 88888.00 2012-11-14 06:24:33.250 319 12741.10 51.77 54749.70 88888.00 2012-11-14 06:24:33.375 319 12741.10 51.80 54749.68 88888.00 2012-11-14 06:24:33.500 319 12741.17 51.88 54749.72 88888.00 2012-11-14 06:24:33.625 319 12741.17 51.90 54749.78 88888.00 2012-11-14 06:24:33.750 319 12741.15 51.95 54749.80 88888.00 2012-11-14 06:24:33.875 319 12741.20 51.95 54749.85 88888.00 2012-11-14 06:24:34.000 319 12741.23 51.98 54749.85 88888.00 2012-11-14 06:24:34.125 319 12741.23 51.98 54749.88 88888.00 2012-11-14 06:24:34.250 319 12741.23 52.00 54749.93 88888.00 2012-11-14 06:24:34.375 319 12741.27 52.05 54749.97 88888.00 2012-11-14 06:24:34.500 319 12741.30 52.10 54750.03 88888.00 2012-11-14 06:24:34.625 319 12741.38 52.17 54750.05 88888.00 2012-11-14 06:24:34.750 319 12741.40 52.17 54750.05 88888.00 2012-11-14 06:24:34.875 319 12741.48 52.23 54750.07 88888.00 2012-11-14 06:24:35.000 319 12741.50 52.27 54750.12 88888.00 2012-11-14 06:24:35.125 319 12741.50 52.33 54750.18 88888.00 2012-11-14 06:24:35.250 319 12741.45 52.33 54750.22 88888.00 2012-11-14 06:24:35.375 319 12741.60 52.38 54750.25 88888.00 2012-11-14 06:24:35.500 319 12741.60 52.40 54750.28 88888.00 2012-11-14 06:24:35.625 319 12741.58 52.42 54750.28 88888.00 2012-11-14 06:24:35.750 319 12741.60 52.42 54750.25 88888.00 2012-11-14 06:24:35.875 319 12741.62 52.45 54750.28 88888.00 2012-11-14 06:24:36.000 319 12741.70 52.50 54750.32 88888.00 2012-11-14 06:24:36.125 319 12741.75 52.58 54750.40 88888.00 2012-11-14 06:24:36.250 319 12741.70 52.62 54750.43 88888.00 2012-11-14 06:24:36.375 319 12741.73 52.65 54750.45 88888.00 2012-11-14 06:24:36.500 319 12741.73 52.70 54750.47 88888.00 2012-11-14 06:24:36.625 319 12741.77 52.70 54750.50 88888.00 2012-11-14 06:24:36.750 319 12741.83 52.77 54750.50 88888.00 2012-11-14 06:24:36.875 319 12741.80 52.80 54750.57 88888.00 2012-11-14 06:24:37.000 319 12741.80 52.80 54750.57 88888.00 2012-11-14 06:24:37.125 319 12741.88 52.92 54750.62 88888.00 2012-11-14 06:24:37.250 319 12741.90 52.95 54750.65 88888.00 2012-11-14 06:24:37.375 319 12741.85 52.92 54750.62 88888.00 2012-11-14 06:24:37.500 319 12741.98 52.98 54750.68 88888.00 2012-11-14 06:24:37.625 319 12742.02 53.10 54750.75 88888.00 2012-11-14 06:24:37.750 319 12742.10 53.12 54750.78 88888.00 2012-11-14 06:24:37.875 319 12742.15 53.15 54750.78 88888.00 2012-11-14 06:24:38.000 319 12742.12 53.15 54750.75 88888.00 2012-11-14 06:24:38.125 319 12742.10 53.20 54750.80 88888.00 2012-11-14 06:24:38.250 319 12742.15 53.25 54750.88 88888.00 2012-11-14 06:24:38.375 319 12742.20 53.33 54750.93 88888.00 2012-11-14 06:24:38.500 319 12742.20 53.35 54750.93 88888.00 2012-11-14 06:24:38.625 319 12742.27 53.35 54750.95 88888.00 2012-11-14 06:24:38.750 319 12742.20 53.35 54750.97 88888.00 2012-11-14 06:24:38.875 319 12742.17 53.38 54751.03 88888.00 2012-11-14 06:24:39.000 319 12742.27 53.48 54751.05 88888.00 2012-11-14 06:24:39.125 319 12742.35 53.50 54751.07 88888.00 2012-11-14 06:24:39.250 319 12742.40 53.45 54751.07 88888.00 2012-11-14 06:24:39.375 319 12742.45 53.50 54751.12 88888.00 2012-11-14 06:24:39.500 319 12742.42 53.55 54751.15 88888.00 2012-11-14 06:24:39.625 319 12742.42 53.55 54751.18 88888.00 2012-11-14 06:24:39.750 319 12742.50 53.58 54751.20 88888.00 2012-11-14 06:24:39.875 319 12742.58 53.60 54751.22 88888.00 2012-11-14 06:24:40.000 319 12742.55 53.60 54751.20 88888.00 2012-11-14 06:24:40.125 319 12742.62 53.62 54751.25 88888.00 2012-11-14 06:24:40.250 319 12742.65 53.67 54751.30 88888.00 2012-11-14 06:24:40.375 319 12742.67 53.65 54751.30 88888.00 2012-11-14 06:24:40.500 319 12742.62 53.67 54751.28 88888.00 2012-11-14 06:24:40.625 319 12742.70 53.67 54751.30 88888.00 2012-11-14 06:24:40.750 319 12742.73 53.73 54751.35 88888.00 2012-11-14 06:24:40.875 319 12742.75 53.77 54751.40 88888.00 2012-11-14 06:24:41.000 319 12742.73 53.75 54751.43 88888.00 2012-11-14 06:24:41.125 319 12742.70 53.77 54751.45 88888.00 2012-11-14 06:24:41.250 319 12742.73 53.75 54751.47 88888.00 2012-11-14 06:24:41.375 319 12742.77 53.80 54751.47 88888.00 2012-11-14 06:24:41.500 319 12742.80 53.88 54751.53 88888.00 2012-11-14 06:24:41.625 319 12742.85 53.88 54751.62 88888.00 2012-11-14 06:24:41.750 319 12742.90 53.88 54751.60 88888.00 2012-11-14 06:24:41.875 319 12742.92 53.85 54751.62 88888.00 2012-11-14 06:24:42.000 319 12742.90 53.90 54751.65 88888.00 2012-11-14 06:24:42.125 319 12742.95 53.95 54751.70 88888.00 2012-11-14 06:24:42.250 319 12743.00 53.98 54751.75 88888.00 2012-11-14 06:24:42.375 319 12743.02 53.98 54751.78 88888.00 2012-11-14 06:24:42.500 319 12743.05 54.02 54751.78 88888.00 2012-11-14 06:24:42.625 319 12743.05 54.02 54751.80 88888.00 2012-11-14 06:24:42.750 319 12743.10 54.08 54751.85 88888.00 2012-11-14 06:24:42.875 319 12743.12 54.10 54751.88 88888.00 2012-11-14 06:24:43.000 319 12743.02 54.12 54751.82 88888.00 2012-11-14 06:24:43.125 319 12743.00 54.17 54751.95 88888.00 2012-11-14 06:24:43.250 319 12743.12 54.23 54751.97 88888.00 2012-11-14 06:24:43.375 319 12743.25 54.25 54751.97 88888.00 2012-11-14 06:24:43.500 319 12743.27 54.30 54752.03 88888.00 2012-11-14 06:24:43.625 319 12743.23 54.33 54752.05 88888.00 2012-11-14 06:24:43.750 319 12743.17 54.40 54752.07 88888.00 2012-11-14 06:24:43.875 319 12743.20 54.40 54752.12 88888.00 2012-11-14 06:24:44.000 319 12743.23 54.45 54752.10 88888.00 2012-11-14 06:24:44.125 319 12743.27 54.45 54752.15 88888.00 2012-11-14 06:24:44.250 319 12743.30 54.45 54752.18 88888.00 2012-11-14 06:24:44.375 319 12743.30 54.48 54752.18 88888.00 2012-11-14 06:24:44.500 319 12743.33 54.50 54752.18 88888.00 2012-11-14 06:24:44.625 319 12743.40 54.55 54752.22 88888.00 2012-11-14 06:24:44.750 319 12743.50 54.58 54752.28 88888.00 2012-11-14 06:24:44.875 319 12743.50 54.62 54752.32 88888.00 2012-11-14 06:24:45.000 319 12743.52 54.65 54752.32 88888.00 2012-11-14 06:24:45.125 319 12743.55 54.67 54752.35 88888.00 2012-11-14 06:24:45.250 319 12743.60 54.75 54752.45 88888.00 2012-11-14 06:24:45.375 319 12743.65 54.77 54752.47 88888.00 2012-11-14 06:24:45.500 319 12743.65 54.80 54752.47 88888.00 2012-11-14 06:24:45.625 319 12743.70 54.85 54752.50 88888.00 2012-11-14 06:24:45.750 319 12743.77 54.85 54752.50 88888.00 2012-11-14 06:24:45.875 319 12743.80 54.83 54752.50 88888.00 2012-11-14 06:24:46.000 319 12743.85 54.90 54752.57 88888.00 2012-11-14 06:24:46.125 319 12743.88 54.92 54752.60 88888.00 2012-11-14 06:24:46.250 319 12743.88 55.02 54752.65 88888.00 2012-11-14 06:24:46.375 319 12743.98 55.05 54752.68 88888.00 2012-11-14 06:24:46.500 319 12744.00 55.10 54752.72 88888.00 2012-11-14 06:24:46.625 319 12744.02 55.12 54752.75 88888.00 2012-11-14 06:24:46.750 319 12744.05 55.12 54752.78 88888.00 2012-11-14 06:24:46.875 319 12744.02 55.20 54752.82 88888.00 2012-11-14 06:24:47.000 319 12744.05 55.23 54752.85 88888.00 2012-11-14 06:24:47.125 319 12744.10 55.23 54752.88 88888.00 2012-11-14 06:24:47.250 319 12744.10 55.25 54752.88 88888.00 2012-11-14 06:24:47.375 319 12744.12 55.30 54752.93 88888.00 2012-11-14 06:24:47.500 319 12744.12 55.38 54752.97 88888.00 2012-11-14 06:24:47.625 319 12744.15 55.42 54753.03 88888.00 2012-11-14 06:24:47.750 319 12744.23 55.40 54753.03 88888.00 2012-11-14 06:24:47.875 319 12744.30 55.40 54753.03 88888.00 2012-11-14 06:24:48.000 319 12744.30 55.45 54753.07 88888.00 2012-11-14 06:24:48.125 319 12744.35 55.52 54753.12 88888.00 2012-11-14 06:24:48.250 319 12744.33 55.58 54753.18 88888.00 2012-11-14 06:24:48.375 319 12744.38 55.60 54753.20 88888.00 2012-11-14 06:24:48.500 319 12744.35 55.58 54753.22 88888.00 2012-11-14 06:24:48.625 319 12744.35 55.60 54753.28 88888.00 2012-11-14 06:24:48.750 319 12744.38 55.65 54753.32 88888.00 2012-11-14 06:24:48.875 319 12744.40 55.70 54753.35 88888.00 2012-11-14 06:24:49.000 319 12744.40 55.75 54753.38 88888.00 2012-11-14 06:24:49.125 319 12744.45 55.73 54753.38 88888.00 2012-11-14 06:24:49.250 319 12744.45 55.73 54753.45 88888.00 2012-11-14 06:24:49.375 319 12744.50 55.75 54753.47 88888.00 2012-11-14 06:24:49.500 319 12744.50 55.77 54753.50 88888.00 2012-11-14 06:24:49.625 319 12744.58 55.73 54753.55 88888.00 2012-11-14 06:24:49.750 319 12744.70 55.77 54753.60 88888.00 2012-11-14 06:24:49.875 319 12744.70 55.77 54753.62 88888.00 2012-11-14 06:24:50.000 319 12744.62 55.75 54753.65 88888.00 2012-11-14 06:24:50.125 319 12744.60 55.73 54753.68 88888.00 2012-11-14 06:24:50.250 319 12744.60 55.73 54753.72 88888.00 2012-11-14 06:24:50.375 319 12744.60 55.75 54753.75 88888.00 2012-11-14 06:24:50.500 319 12744.62 55.77 54753.78 88888.00 2012-11-14 06:24:50.625 319 12744.70 55.80 54753.82 88888.00 2012-11-14 06:24:50.750 319 12744.67 55.77 54753.80 88888.00 2012-11-14 06:24:50.875 319 12744.65 55.75 54753.85 88888.00 2012-11-14 06:24:51.000 319 12744.62 55.75 54753.85 88888.00 2012-11-14 06:24:51.125 319 12744.70 55.75 54753.85 88888.00 2012-11-14 06:24:51.250 319 12744.70 55.75 54753.95 88888.00 2012-11-14 06:24:51.375 319 12744.77 55.75 54753.97 88888.00 2012-11-14 06:24:51.500 319 12744.75 55.73 54753.97 88888.00 2012-11-14 06:24:51.625 319 12744.75 55.67 54754.00 88888.00 2012-11-14 06:24:51.750 319 12744.75 55.70 54754.00 88888.00 2012-11-14 06:24:51.875 319 12744.80 55.73 54754.07 88888.00 2012-11-14 06:24:52.000 319 12744.77 55.70 54754.10 88888.00 2012-11-14 06:24:52.125 319 12744.80 55.73 54754.12 88888.00 2012-11-14 06:24:52.250 319 12744.80 55.73 54754.18 88888.00 2012-11-14 06:24:52.375 319 12744.83 55.77 54754.20 88888.00 2012-11-14 06:24:52.500 319 12744.85 55.80 54754.22 88888.00 2012-11-14 06:24:52.625 319 12744.83 55.77 54754.25 88888.00 2012-11-14 06:24:52.750 319 12744.90 55.85 54754.25 88888.00 2012-11-14 06:24:52.875 319 12744.88 55.85 54754.30 88888.00 2012-11-14 06:24:53.000 319 12744.98 55.88 54754.30 88888.00 2012-11-14 06:24:53.125 319 12745.08 55.90 54754.32 88888.00 2012-11-14 06:24:53.250 319 12745.10 55.92 54754.38 88888.00 2012-11-14 06:24:53.375 319 12745.08 55.90 54754.35 88888.00 2012-11-14 06:24:53.500 319 12745.05 55.90 54754.40 88888.00 2012-11-14 06:24:53.625 319 12745.10 56.00 54754.40 88888.00 2012-11-14 06:24:53.750 319 12745.17 56.05 54754.45 88888.00 2012-11-14 06:24:53.875 319 12745.23 56.02 54754.43 88888.00 2012-11-14 06:24:54.000 319 12745.20 56.05 54754.45 88888.00 2012-11-14 06:24:54.125 319 12745.23 56.12 54754.55 88888.00 2012-11-14 06:24:54.250 319 12745.15 56.20 54754.55 88888.00 2012-11-14 06:24:54.375 319 12745.20 56.23 54754.55 88888.00 2012-11-14 06:24:54.500 319 12745.25 56.27 54754.60 88888.00 2012-11-14 06:24:54.625 319 12745.25 56.33 54754.62 88888.00 2012-11-14 06:24:54.750 319 12745.35 56.40 54754.68 88888.00 2012-11-14 06:24:54.875 319 12745.48 56.45 54754.75 88888.00 2012-11-14 06:24:55.000 319 12745.50 56.50 54754.72 88888.00 2012-11-14 06:24:55.125 319 12745.45 56.52 54754.75 88888.00 2012-11-14 06:24:55.250 319 12745.45 56.55 54754.78 88888.00 2012-11-14 06:24:55.375 319 12745.55 56.65 54754.82 88888.00 2012-11-14 06:24:55.500 319 12745.55 56.75 54754.85 88888.00 2012-11-14 06:24:55.625 319 12745.55 56.77 54754.82 88888.00 2012-11-14 06:24:55.750 319 12745.55 56.77 54754.85 88888.00 2012-11-14 06:24:55.875 319 12745.58 56.83 54754.88 88888.00 2012-11-14 06:24:56.000 319 12745.62 56.85 54754.85 88888.00 2012-11-14 06:24:56.125 319 12745.67 56.88 54754.90 88888.00 2012-11-14 06:24:56.250 319 12745.67 56.95 54754.97 88888.00 2012-11-14 06:24:56.375 319 12745.73 57.05 54754.97 88888.00 2012-11-14 06:24:56.500 319 12745.73 57.10 54755.00 88888.00 2012-11-14 06:24:56.625 319 12745.77 57.17 54755.05 88888.00 2012-11-14 06:24:56.750 319 12745.90 57.23 54755.10 88888.00 2012-11-14 06:24:56.875 319 12745.90 57.25 54755.10 88888.00 2012-11-14 06:24:57.000 319 12745.85 57.25 54755.07 88888.00 2012-11-14 06:24:57.125 319 12745.88 57.27 54755.10 88888.00 2012-11-14 06:24:57.250 319 12745.85 57.35 54755.15 88888.00 2012-11-14 06:24:57.375 319 12745.92 57.42 54755.18 88888.00 2012-11-14 06:24:57.500 319 12745.98 57.48 54755.20 88888.00 2012-11-14 06:24:57.625 319 12746.08 57.52 54755.22 88888.00 2012-11-14 06:24:57.750 319 12746.08 57.52 54755.22 88888.00 2012-11-14 06:24:57.875 319 12746.10 57.60 54755.25 88888.00 2012-11-14 06:24:58.000 319 12746.15 57.62 54755.30 88888.00 2012-11-14 06:24:58.125 319 12746.17 57.65 54755.32 88888.00 2012-11-14 06:24:58.250 319 12746.10 57.67 54755.35 88888.00 2012-11-14 06:24:58.375 319 12746.05 57.73 54755.38 88888.00 2012-11-14 06:24:58.500 319 12746.15 57.77 54755.43 88888.00 2012-11-14 06:24:58.625 319 12746.17 57.77 54755.43 88888.00 2012-11-14 06:24:58.750 319 12746.17 57.83 54755.45 88888.00 2012-11-14 06:24:58.875 319 12746.20 57.90 54755.50 88888.00 2012-11-14 06:24:59.000 319 12746.23 57.90 54755.55 88888.00 2012-11-14 06:24:59.125 319 12746.25 57.92 54755.57 88888.00 2012-11-14 06:24:59.250 319 12746.25 57.92 54755.55 88888.00 2012-11-14 06:24:59.375 319 12746.27 57.98 54755.60 88888.00 2012-11-14 06:24:59.500 319 12746.27 58.02 54755.62 88888.00 2012-11-14 06:24:59.625 319 12746.30 58.05 54755.65 88888.00 2012-11-14 06:24:59.750 319 12746.30 58.10 54755.70 88888.00 2012-11-14 06:24:59.875 319 12746.30 58.12 54755.72 88888.00 2012-11-14 06:25:00.000 319 12746.30 58.10 54755.75 88888.00 2012-11-14 06:25:00.125 319 12746.33 58.12 54755.78 88888.00 2012-11-14 06:25:00.250 319 12746.38 58.10 54755.80 88888.00 2012-11-14 06:25:00.375 319 12746.38 58.08 54755.80 88888.00 2012-11-14 06:25:00.500 319 12746.35 58.08 54755.80 88888.00 2012-11-14 06:25:00.625 319 12746.40 58.12 54755.88 88888.00 2012-11-14 06:25:00.750 319 12746.48 58.20 54755.93 88888.00 2012-11-14 06:25:00.875 319 12746.48 58.23 54755.95 88888.00 2012-11-14 06:25:01.000 319 12746.42 58.25 54755.97 88888.00 2012-11-14 06:25:01.125 319 12746.48 58.25 54755.97 88888.00 2012-11-14 06:25:01.250 319 12746.48 58.25 54756.03 88888.00 2012-11-14 06:25:01.375 319 12746.48 58.27 54756.03 88888.00 2012-11-14 06:25:01.500 319 12746.52 58.33 54756.07 88888.00 2012-11-14 06:25:01.625 319 12746.58 58.38 54756.12 88888.00 2012-11-14 06:25:01.750 319 12746.62 58.40 54756.18 88888.00 2012-11-14 06:25:01.875 319 12746.60 58.45 54756.22 88888.00 2012-11-14 06:25:02.000 319 12746.58 58.45 54756.22 88888.00 2012-11-14 06:25:02.125 319 12746.52 58.40 54756.22 88888.00 2012-11-14 06:25:02.250 319 12746.45 58.35 54756.22 88888.00 2012-11-14 06:25:02.375 319 12746.50 58.40 54756.25 88888.00 2012-11-14 06:25:02.500 319 12746.55 58.45 54756.32 88888.00 2012-11-14 06:25:02.625 319 12746.67 58.50 54756.35 88888.00 2012-11-14 06:25:02.750 319 12746.73 58.50 54756.32 88888.00 2012-11-14 06:25:02.875 319 12746.70 58.52 54756.38 88888.00 2012-11-14 06:25:03.000 319 12746.62 58.55 54756.43 88888.00 2012-11-14 06:25:03.125 319 12746.62 58.52 54756.45 88888.00 2012-11-14 06:25:03.250 319 12746.60 58.60 54756.50 88888.00 2012-11-14 06:25:03.375 319 12746.58 58.60 54756.47 88888.00 2012-11-14 06:25:03.500 319 12746.65 58.65 54756.53 88888.00 2012-11-14 06:25:03.625 319 12746.67 58.70 54756.57 88888.00 2012-11-14 06:25:03.750 319 12746.70 58.75 54756.68 88888.00 2012-11-14 06:25:03.875 319 12746.73 58.75 54756.68 88888.00 2012-11-14 06:25:04.000 319 12746.67 58.75 54756.68 88888.00 2012-11-14 06:25:04.125 319 12746.62 58.75 54756.68 88888.00 2012-11-14 06:25:04.250 319 12746.60 58.80 54756.75 88888.00 2012-11-14 06:25:04.375 319 12746.62 58.80 54756.78 88888.00 2012-11-14 06:25:04.500 319 12746.65 58.85 54756.78 88888.00 2012-11-14 06:25:04.625 319 12746.70 58.88 54756.80 88888.00 2012-11-14 06:25:04.750 319 12746.73 58.92 54756.82 88888.00 2012-11-14 06:25:04.875 319 12746.80 58.92 54756.85 88888.00 2012-11-14 06:25:05.000 319 12746.80 58.92 54756.88 88888.00 2012-11-14 06:25:05.125 319 12746.77 58.95 54756.90 88888.00 2012-11-14 06:25:05.250 319 12746.75 58.95 54756.95 88888.00 2012-11-14 06:25:05.375 319 12746.85 59.08 54757.00 88888.00 2012-11-14 06:25:05.500 319 12746.90 59.15 54757.05 88888.00 2012-11-14 06:25:05.625 319 12746.95 59.12 54757.07 88888.00 2012-11-14 06:25:05.750 319 12746.92 59.15 54757.07 88888.00 2012-11-14 06:25:05.875 319 12746.95 59.25 54757.12 88888.00 2012-11-14 06:25:06.000 319 12746.90 59.30 54757.12 88888.00 2012-11-14 06:25:06.125 319 12746.90 59.27 54757.12 88888.00 2012-11-14 06:25:06.250 319 12746.88 59.27 54757.12 88888.00 2012-11-14 06:25:06.375 319 12746.98 59.35 54757.18 88888.00 2012-11-14 06:25:06.500 319 12747.05 59.42 54757.22 88888.00 2012-11-14 06:25:06.625 319 12746.98 59.50 54757.28 88888.00 2012-11-14 06:25:06.750 319 12747.00 59.52 54757.30 88888.00 2012-11-14 06:25:06.875 319 12747.00 59.55 54757.32 88888.00 2012-11-14 06:25:07.000 319 12747.08 59.62 54757.38 88888.00 2012-11-14 06:25:07.125 319 12747.15 59.65 54757.38 88888.00 2012-11-14 06:25:07.250 319 12747.23 59.75 54757.43 88888.00 2012-11-14 06:25:07.375 319 12747.30 59.77 54757.40 88888.00 2012-11-14 06:25:07.500 319 12747.33 59.80 54757.45 88888.00 2012-11-14 06:25:07.625 319 12747.27 59.85 54757.47 88888.00 2012-11-14 06:25:07.750 319 12747.20 59.90 54757.50 88888.00 2012-11-14 06:25:07.875 319 12747.27 60.00 54757.53 88888.00 2012-11-14 06:25:08.000 319 12747.33 60.08 54757.55 88888.00 2012-11-14 06:25:08.125 319 12747.30 60.12 54757.55 88888.00 2012-11-14 06:25:08.250 319 12747.30 60.15 54757.55 88888.00 2012-11-14 06:25:08.375 319 12747.35 60.23 54757.60 88888.00 2012-11-14 06:25:08.500 319 12747.33 60.27 54757.60 88888.00 2012-11-14 06:25:08.625 319 12747.27 60.38 54757.62 88888.00 2012-11-14 06:25:08.750 319 12747.33 60.45 54757.68 88888.00 2012-11-14 06:25:08.875 319 12747.38 60.50 54757.72 88888.00 2012-11-14 06:25:09.000 319 12747.42 60.58 54757.75 88888.00 2012-11-14 06:25:09.125 319 12747.45 60.67 54757.80 88888.00 2012-11-14 06:25:09.250 319 12747.45 60.73 54757.80 88888.00 2012-11-14 06:25:09.375 319 12747.52 60.75 54757.82 88888.00 2012-11-14 06:25:09.500 319 12747.55 60.80 54757.85 88888.00 2012-11-14 06:25:09.625 319 12747.58 60.88 54757.88 88888.00 2012-11-14 06:25:09.750 319 12747.60 60.95 54757.93 88888.00 2012-11-14 06:25:09.875 319 12747.55 61.00 54757.95 88888.00 2012-11-14 06:25:10.000 319 12747.52 61.08 54757.95 88888.00 2012-11-14 06:25:10.125 319 12747.52 61.10 54757.95 88888.00 2012-11-14 06:25:10.250 319 12747.52 61.10 54758.00 88888.00 2012-11-14 06:25:10.375 319 12747.58 61.12 54757.97 88888.00 2012-11-14 06:25:10.500 319 12747.58 61.17 54758.03 88888.00 2012-11-14 06:25:10.625 319 12747.65 61.27 54758.05 88888.00 2012-11-14 06:25:10.750 319 12747.65 61.30 54758.10 88888.00 2012-11-14 06:25:10.875 319 12747.70 61.38 54758.15 88888.00 2012-11-14 06:25:11.000 319 12747.70 61.42 54758.18 88888.00 2012-11-14 06:25:11.125 319 12747.67 61.42 54758.15 88888.00 2012-11-14 06:25:11.250 319 12747.70 61.48 54758.20 88888.00 2012-11-14 06:25:11.375 319 12747.73 61.48 54758.18 88888.00 2012-11-14 06:25:11.500 319 12747.77 61.52 54758.22 88888.00 2012-11-14 06:25:11.625 319 12747.77 61.55 54758.25 88888.00 2012-11-14 06:25:11.750 319 12747.77 61.58 54758.30 88888.00 2012-11-14 06:25:11.875 319 12747.75 61.60 54758.30 88888.00 2012-11-14 06:25:12.000 319 12747.73 61.60 54758.30 88888.00 2012-11-14 06:25:12.125 319 12747.80 61.65 54758.35 88888.00 2012-11-14 06:25:12.250 319 12747.88 61.67 54758.40 88888.00 2012-11-14 06:25:12.375 319 12747.92 61.70 54758.45 88888.00 2012-11-14 06:25:12.500 319 12747.90 61.75 54758.45 88888.00 2012-11-14 06:25:12.625 319 12747.90 61.73 54758.45 88888.00 2012-11-14 06:25:12.750 319 12747.92 61.73 54758.47 88888.00 2012-11-14 06:25:12.875 319 12747.90 61.75 54758.47 88888.00 2012-11-14 06:25:13.000 319 12747.85 61.77 54758.53 88888.00 2012-11-14 06:25:13.125 319 12747.85 61.83 54758.55 88888.00 2012-11-14 06:25:13.250 319 12747.80 61.85 54758.57 88888.00 2012-11-14 06:25:13.375 319 12747.83 61.85 54758.62 88888.00 2012-11-14 06:25:13.500 319 12747.80 61.88 54758.60 88888.00 2012-11-14 06:25:13.625 319 12747.85 61.90 54758.60 88888.00 2012-11-14 06:25:13.750 319 12747.90 61.92 54758.65 88888.00 2012-11-14 06:25:13.875 319 12747.90 61.92 54758.68 88888.00 2012-11-14 06:25:14.000 319 12747.88 61.95 54758.68 88888.00 2012-11-14 06:25:14.125 319 12747.80 61.95 54758.68 88888.00 2012-11-14 06:25:14.250 319 12747.85 61.95 54758.70 88888.00 2012-11-14 06:25:14.375 319 12747.90 62.00 54758.78 88888.00 2012-11-14 06:25:14.500 319 12747.88 62.05 54758.80 88888.00 2012-11-14 06:25:14.625 319 12747.77 62.05 54758.82 88888.00 2012-11-14 06:25:14.750 319 12747.75 62.05 54758.85 88888.00 2012-11-14 06:25:14.875 319 12747.77 62.08 54758.88 88888.00 2012-11-14 06:25:15.000 319 12747.83 62.10 54758.90 88888.00 2012-11-14 06:25:15.125 319 12747.85 62.17 54758.93 88888.00 2012-11-14 06:25:15.250 319 12747.92 62.20 54759.00 88888.00 2012-11-14 06:25:15.375 319 12748.00 62.17 54758.97 88888.00 2012-11-14 06:25:15.500 319 12747.98 62.12 54759.00 88888.00 2012-11-14 06:25:15.625 319 12747.98 62.15 54759.03 88888.00 2012-11-14 06:25:15.750 319 12748.00 62.25 54759.05 88888.00 2012-11-14 06:25:15.875 319 12748.02 62.27 54759.12 88888.00 2012-11-14 06:25:16.000 319 12747.95 62.25 54759.12 88888.00 2012-11-14 06:25:16.125 319 12747.88 62.25 54759.15 88888.00 2012-11-14 06:25:16.250 319 12747.83 62.25 54759.15 88888.00 2012-11-14 06:25:16.375 319 12747.85 62.27 54759.15 88888.00 2012-11-14 06:25:16.500 319 12747.90 62.30 54759.22 88888.00 2012-11-14 06:25:16.625 319 12747.98 62.30 54759.28 88888.00 2012-11-14 06:25:16.750 319 12748.00 62.30 54759.28 88888.00 2012-11-14 06:25:16.875 319 12747.95 62.33 54759.30 88888.00 2012-11-14 06:25:17.000 319 12747.92 62.35 54759.35 88888.00 2012-11-14 06:25:17.125 319 12747.92 62.33 54759.35 88888.00 2012-11-14 06:25:17.250 319 12747.88 62.30 54759.38 88888.00 2012-11-14 06:25:17.375 319 12747.95 62.35 54759.43 88888.00 2012-11-14 06:25:17.500 319 12747.92 62.30 54759.47 88888.00 2012-11-14 06:25:17.625 319 12747.92 62.30 54759.50 88888.00 2012-11-14 06:25:17.750 319 12747.92 62.33 54759.57 88888.00 2012-11-14 06:25:17.875 319 12747.92 62.33 54759.57 88888.00 2012-11-14 06:25:18.000 319 12747.92 62.30 54759.57 88888.00 2012-11-14 06:25:18.125 319 12747.83 62.27 54759.60 88888.00 2012-11-14 06:25:18.250 319 12747.77 62.27 54759.68 88888.00 2012-11-14 06:25:18.375 319 12747.75 62.27 54759.70 88888.00 2012-11-14 06:25:18.500 319 12747.70 62.23 54759.70 88888.00 2012-11-14 06:25:18.625 319 12747.70 62.15 54759.70 88888.00 2012-11-14 06:25:18.750 319 12747.67 62.15 54759.75 88888.00 2012-11-14 06:25:18.875 319 12747.67 62.15 54759.80 88888.00 2012-11-14 06:25:19.000 319 12747.67 62.15 54759.85 88888.00 2012-11-14 06:25:19.125 319 12747.67 62.15 54759.90 88888.00 2012-11-14 06:25:19.250 319 12747.65 62.12 54759.93 88888.00 2012-11-14 06:25:19.375 319 12747.67 62.10 54759.93 88888.00 2012-11-14 06:25:19.500 319 12747.65 62.10 54760.00 88888.00 2012-11-14 06:25:19.625 319 12747.62 62.10 54760.05 88888.00 2012-11-14 06:25:19.750 319 12747.60 62.08 54760.07 88888.00 2012-11-14 06:25:19.875 319 12747.52 62.02 54760.10 88888.00 2012-11-14 06:25:20.000 319 12747.48 62.00 54760.10 88888.00 2012-11-14 06:25:20.125 319 12747.50 62.00 54760.15 88888.00 2012-11-14 06:25:20.250 319 12747.55 61.92 54760.22 88888.00 2012-11-14 06:25:20.375 319 12747.67 61.98 54760.30 88888.00 2012-11-14 06:25:20.500 319 12747.65 61.98 54760.32 88888.00 2012-11-14 06:25:20.625 319 12747.58 61.98 54760.35 88888.00 2012-11-14 06:25:20.750 319 12747.52 61.95 54760.40 88888.00 2012-11-14 06:25:20.875 319 12747.45 61.92 54760.40 88888.00 2012-11-14 06:25:21.000 319 12747.42 61.92 54760.47 88888.00 2012-11-14 06:25:21.125 319 12747.40 61.95 54760.53 88888.00 2012-11-14 06:25:21.250 319 12747.38 61.98 54760.62 88888.00 2012-11-14 06:25:21.375 319 12747.40 62.00 54760.62 88888.00 2012-11-14 06:25:21.500 319 12747.48 62.02 54760.70 88888.00 2012-11-14 06:25:21.625 319 12747.42 62.00 54760.70 88888.00 2012-11-14 06:25:21.750 319 12747.33 62.00 54760.72 88888.00 2012-11-14 06:25:21.875 319 12747.27 62.00 54760.75 88888.00 2012-11-14 06:25:22.000 319 12747.38 62.05 54760.78 88888.00 2012-11-14 06:25:22.125 319 12747.38 62.00 54760.82 88888.00 2012-11-14 06:25:22.250 319 12747.35 62.02 54760.88 88888.00 2012-11-14 06:25:22.375 319 12747.35 62.10 54760.93 88888.00 2012-11-14 06:25:22.500 319 12747.30 62.12 54760.93 88888.00 2012-11-14 06:25:22.625 319 12747.27 62.17 54761.00 88888.00 2012-11-14 06:25:22.750 319 12747.33 62.23 54761.03 88888.00 2012-11-14 06:25:22.875 319 12747.38 62.25 54761.05 88888.00 2012-11-14 06:25:23.000 319 12747.33 62.27 54761.07 88888.00 2012-11-14 06:25:23.125 319 12747.25 62.25 54761.15 88888.00 2012-11-14 06:25:23.250 319 12747.20 62.33 54761.22 88888.00 2012-11-14 06:25:23.375 319 12747.20 62.35 54761.22 88888.00 2012-11-14 06:25:23.500 319 12747.25 62.38 54761.22 88888.00 2012-11-14 06:25:23.625 319 12747.27 62.40 54761.25 88888.00 2012-11-14 06:25:23.750 319 12747.23 62.42 54761.32 88888.00 2012-11-14 06:25:23.875 319 12747.20 62.45 54761.35 88888.00 2012-11-14 06:25:24.000 319 12747.15 62.48 54761.40 88888.00 2012-11-14 06:25:24.125 319 12747.10 62.50 54761.43 88888.00 2012-11-14 06:25:24.250 319 12747.10 62.52 54761.50 88888.00 2012-11-14 06:25:24.375 319 12747.17 62.58 54761.55 88888.00 2012-11-14 06:25:24.500 319 12747.17 62.58 54761.57 88888.00 2012-11-14 06:25:24.625 319 12747.12 62.58 54761.57 88888.00 2012-11-14 06:25:24.750 319 12747.15 62.62 54761.65 88888.00 2012-11-14 06:25:24.875 319 12747.10 62.62 54761.68 88888.00 2012-11-14 06:25:25.000 319 12747.05 62.65 54761.68 88888.00 2012-11-14 06:25:25.125 319 12747.00 62.70 54761.70 88888.00 2012-11-14 06:25:25.250 319 12747.00 62.67 54761.72 88888.00 2012-11-14 06:25:25.375 319 12747.02 62.67 54761.72 88888.00 2012-11-14 06:25:25.500 319 12747.00 62.65 54761.78 88888.00 2012-11-14 06:25:25.625 319 12747.02 62.73 54761.85 88888.00 2012-11-14 06:25:25.750 319 12747.02 62.75 54761.88 88888.00 2012-11-14 06:25:25.875 319 12746.95 62.77 54761.93 88888.00 2012-11-14 06:25:26.000 319 12746.92 62.80 54761.97 88888.00 2012-11-14 06:25:26.125 319 12746.92 62.80 54762.03 88888.00 2012-11-14 06:25:26.250 319 12746.90 62.77 54762.07 88888.00 2012-11-14 06:25:26.375 319 12746.95 62.85 54762.12 88888.00 2012-11-14 06:25:26.500 319 12746.92 62.90 54762.18 88888.00 2012-11-14 06:25:26.625 319 12746.88 62.88 54762.20 88888.00 2012-11-14 06:25:26.750 319 12746.85 62.88 54762.22 88888.00 2012-11-14 06:25:26.875 319 12746.77 62.85 54762.22 88888.00 2012-11-14 06:25:27.000 319 12746.77 62.85 54762.25 88888.00 2012-11-14 06:25:27.125 319 12746.80 62.85 54762.30 88888.00 2012-11-14 06:25:27.250 319 12746.73 62.88 54762.30 88888.00 2012-11-14 06:25:27.375 319 12746.77 62.90 54762.38 88888.00 2012-11-14 06:25:27.500 319 12746.77 62.92 54762.43 88888.00 2012-11-14 06:25:27.625 319 12746.73 62.90 54762.43 88888.00 2012-11-14 06:25:27.750 319 12746.75 62.92 54762.47 88888.00 2012-11-14 06:25:27.875 319 12746.80 62.95 54762.50 88888.00 2012-11-14 06:25:28.000 319 12746.83 62.95 54762.55 88888.00 2012-11-14 06:25:28.125 319 12746.77 62.92 54762.60 88888.00 2012-11-14 06:25:28.250 319 12746.80 62.98 54762.62 88888.00 2012-11-14 06:25:28.375 319 12746.80 62.98 54762.65 88888.00 2012-11-14 06:25:28.500 319 12746.73 62.95 54762.70 88888.00 2012-11-14 06:25:28.625 319 12746.67 62.92 54762.75 88888.00 2012-11-14 06:25:28.750 319 12746.62 62.95 54762.80 88888.00 2012-11-14 06:25:28.875 319 12746.62 62.95 54762.82 88888.00 2012-11-14 06:25:29.000 319 12746.65 62.98 54762.85 88888.00 2012-11-14 06:25:29.125 319 12746.55 62.92 54762.85 88888.00 2012-11-14 06:25:29.250 319 12746.55 62.85 54762.88 88888.00 2012-11-14 06:25:29.375 319 12746.60 62.88 54762.93 88888.00 2012-11-14 06:25:29.500 319 12746.52 62.90 54762.97 88888.00 2012-11-14 06:25:29.625 319 12746.55 62.90 54763.00 88888.00 2012-11-14 06:25:29.750 319 12746.55 62.88 54763.05 88888.00 2012-11-14 06:25:29.875 319 12746.52 62.90 54763.12 88888.00 2012-11-14 06:25:30.000 319 12746.45 62.90 54763.12 88888.00 2012-11-14 06:25:30.125 319 12746.45 62.88 54763.18 88888.00 2012-11-14 06:25:30.250 319 12746.48 62.88 54763.25 88888.00 2012-11-14 06:25:30.375 319 12746.50 62.90 54763.25 88888.00 2012-11-14 06:25:30.500 319 12746.42 62.85 54763.28 88888.00 2012-11-14 06:25:30.625 319 12746.40 62.83 54763.30 88888.00 2012-11-14 06:25:30.750 319 12746.40 62.83 54763.30 88888.00 2012-11-14 06:25:30.875 319 12746.40 62.83 54763.38 88888.00 2012-11-14 06:25:31.000 319 12746.38 62.85 54763.40 88888.00 2012-11-14 06:25:31.125 319 12746.33 62.85 54763.47 88888.00 2012-11-14 06:25:31.250 319 12746.35 62.85 54763.50 88888.00 2012-11-14 06:25:31.375 319 12746.38 62.85 54763.53 88888.00 2012-11-14 06:25:31.500 319 12746.30 62.88 54763.60 88888.00 2012-11-14 06:25:31.625 319 12746.25 62.90 54763.62 88888.00 2012-11-14 06:25:31.750 319 12746.15 62.88 54763.65 88888.00 2012-11-14 06:25:31.875 319 12746.12 62.88 54763.68 88888.00 2012-11-14 06:25:32.000 319 12746.12 62.90 54763.70 88888.00 2012-11-14 06:25:32.125 319 12746.08 62.92 54763.75 88888.00 2012-11-14 06:25:32.250 319 12746.02 62.92 54763.80 88888.00 2012-11-14 06:25:32.375 319 12746.00 62.95 54763.80 88888.00 2012-11-14 06:25:32.500 319 12745.98 62.95 54763.82 88888.00 2012-11-14 06:25:32.625 319 12745.92 62.95 54763.85 88888.00 2012-11-14 06:25:32.750 319 12745.95 63.00 54763.90 88888.00 2012-11-14 06:25:32.875 319 12745.92 63.05 54763.97 88888.00 2012-11-14 06:25:33.000 319 12745.83 63.00 54763.95 88888.00 2012-11-14 06:25:33.125 319 12745.85 63.02 54764.00 88888.00 2012-11-14 06:25:33.250 319 12745.88 63.10 54764.05 88888.00 2012-11-14 06:25:33.375 319 12745.88 63.10 54764.05 88888.00 2012-11-14 06:25:33.500 319 12745.80 63.08 54764.05 88888.00 2012-11-14 06:25:33.625 319 12745.73 63.08 54764.10 88888.00 2012-11-14 06:25:33.750 319 12745.73 63.08 54764.10 88888.00 2012-11-14 06:25:33.875 319 12745.73 63.10 54764.12 88888.00 2012-11-14 06:25:34.000 319 12745.70 63.12 54764.15 88888.00 2012-11-14 06:25:34.125 319 12745.67 63.15 54764.25 88888.00 2012-11-14 06:25:34.250 319 12745.58 63.12 54764.28 88888.00 2012-11-14 06:25:34.375 319 12745.52 63.12 54764.30 88888.00 2012-11-14 06:25:34.500 319 12745.58 63.17 54764.35 88888.00 2012-11-14 06:25:34.625 319 12745.62 63.25 54764.43 88888.00 2012-11-14 06:25:34.750 319 12745.60 63.25 54764.47 88888.00 2012-11-14 06:25:34.875 319 12745.60 63.25 54764.47 88888.00 2012-11-14 06:25:35.000 319 12745.55 63.27 54764.47 88888.00 2012-11-14 06:25:35.125 319 12745.48 63.27 54764.55 88888.00 2012-11-14 06:25:35.250 319 12745.42 63.30 54764.57 88888.00 2012-11-14 06:25:35.375 319 12745.45 63.33 54764.60 88888.00 2012-11-14 06:25:35.500 319 12745.38 63.35 54764.62 88888.00 2012-11-14 06:25:35.625 319 12745.40 63.40 54764.68 88888.00 2012-11-14 06:25:35.750 319 12745.45 63.45 54764.72 88888.00 2012-11-14 06:25:35.875 319 12745.50 63.48 54764.72 88888.00 2012-11-14 06:25:36.000 319 12745.50 63.45 54764.75 88888.00 2012-11-14 06:25:36.125 319 12745.45 63.48 54764.78 88888.00 2012-11-14 06:25:36.250 319 12745.48 63.55 54764.82 88888.00 2012-11-14 06:25:36.375 319 12745.50 63.60 54764.85 88888.00 2012-11-14 06:25:36.500 319 12745.48 63.60 54764.88 88888.00 2012-11-14 06:25:36.625 319 12745.42 63.62 54764.90 88888.00 2012-11-14 06:25:36.750 319 12745.45 63.70 54764.95 88888.00 2012-11-14 06:25:36.875 319 12745.45 63.73 54764.97 88888.00 2012-11-14 06:25:37.000 319 12745.52 63.73 54765.00 88888.00 2012-11-14 06:25:37.125 319 12745.55 63.77 54765.05 88888.00 2012-11-14 06:25:37.250 319 12745.55 63.85 54765.10 88888.00 2012-11-14 06:25:37.375 319 12745.55 63.88 54765.12 88888.00 2012-11-14 06:25:37.500 319 12745.50 63.90 54765.12 88888.00 2012-11-14 06:25:37.625 319 12745.50 63.90 54765.12 88888.00 2012-11-14 06:25:37.750 319 12745.50 63.92 54765.18 88888.00 2012-11-14 06:25:37.875 319 12745.50 64.00 54765.25 88888.00 2012-11-14 06:25:38.000 319 12745.50 64.05 54765.28 88888.00 2012-11-14 06:25:38.125 319 12745.55 64.10 54765.32 88888.00 2012-11-14 06:25:38.250 319 12745.48 64.08 54765.35 88888.00 2012-11-14 06:25:38.375 319 12745.50 64.10 54765.38 88888.00 2012-11-14 06:25:38.500 319 12745.52 64.12 54765.38 88888.00 2012-11-14 06:25:38.625 319 12745.55 64.15 54765.40 88888.00 2012-11-14 06:25:38.750 319 12745.55 64.17 54765.45 88888.00 2012-11-14 06:25:38.875 319 12745.52 64.22 54765.50 88888.00 2012-11-14 06:25:39.000 319 12745.60 64.30 54765.53 88888.00 2012-11-14 06:25:39.125 319 12745.58 64.35 54765.60 88888.00 2012-11-14 06:25:39.250 319 12745.50 64.38 54765.57 88888.00 2012-11-14 06:25:39.375 319 12745.40 64.38 54765.57 88888.00 2012-11-14 06:25:39.500 319 12745.40 64.38 54765.60 88888.00 2012-11-14 06:25:39.625 319 12745.45 64.45 54765.62 88888.00 2012-11-14 06:25:39.750 319 12745.50 64.55 54765.70 88888.00 2012-11-14 06:25:39.875 319 12745.50 64.58 54765.70 88888.00 2012-11-14 06:25:40.000 319 12745.42 64.60 54765.70 88888.00 2012-11-14 06:25:40.125 319 12745.48 64.67 54765.78 88888.00 2012-11-14 06:25:40.250 319 12745.52 64.72 54765.82 88888.00 2012-11-14 06:25:40.375 319 12745.52 64.72 54765.82 88888.00 2012-11-14 06:25:40.500 319 12745.50 64.72 54765.85 88888.00 2012-11-14 06:25:40.625 319 12745.55 64.78 54765.90 88888.00 2012-11-14 06:25:40.750 319 12745.58 64.78 54765.90 88888.00 2012-11-14 06:25:40.875 319 12745.62 64.78 54765.93 88888.00 2012-11-14 06:25:41.000 319 12745.62 64.80 54765.97 88888.00 2012-11-14 06:25:41.125 319 12745.65 64.85 54766.00 88888.00 2012-11-14 06:25:41.250 319 12745.65 64.88 54766.00 88888.00 2012-11-14 06:25:41.375 319 12745.62 64.85 54766.03 88888.00 2012-11-14 06:25:41.500 319 12745.65 64.85 54766.05 88888.00 2012-11-14 06:25:41.625 319 12745.70 64.90 54766.07 88888.00 2012-11-14 06:25:41.750 319 12745.73 64.92 54766.12 88888.00 2012-11-14 06:25:41.875 319 12745.77 64.92 54766.15 88888.00 2012-11-14 06:25:42.000 319 12745.75 64.92 54766.12 88888.00 2012-11-14 06:25:42.125 319 12745.80 64.90 54766.18 88888.00 2012-11-14 06:25:42.250 319 12745.77 64.90 54766.20 88888.00 2012-11-14 06:25:42.375 319 12745.75 64.90 54766.20 88888.00 2012-11-14 06:25:42.500 319 12745.73 64.88 54766.20 88888.00 2012-11-14 06:25:42.625 319 12745.77 64.85 54766.25 88888.00 2012-11-14 06:25:42.750 319 12745.88 64.90 54766.32 88888.00 2012-11-14 06:25:42.875 319 12745.92 64.88 54766.35 88888.00 2012-11-14 06:25:43.000 319 12745.88 64.83 54766.32 88888.00 2012-11-14 06:25:43.125 319 12745.88 64.83 54766.38 88888.00 2012-11-14 06:25:43.250 319 12745.90 64.85 54766.43 88888.00 2012-11-14 06:25:43.375 319 12745.85 64.83 54766.43 88888.00 2012-11-14 06:25:43.500 319 12745.88 64.80 54766.40 88888.00 2012-11-14 06:25:43.625 319 12745.88 64.80 54766.45 88888.00 2012-11-14 06:25:43.750 319 12745.92 64.80 54766.50 88888.00 2012-11-14 06:25:43.875 319 12745.95 64.83 54766.53 88888.00 2012-11-14 06:25:44.000 319 12746.05 64.85 54766.55 88888.00 2012-11-14 06:25:44.125 319 12746.05 64.83 54766.55 88888.00 2012-11-14 06:25:44.250 319 12746.02 64.78 54766.55 88888.00 2012-11-14 06:25:44.375 319 12746.02 64.75 54766.57 88888.00 2012-11-14 06:25:44.500 319 12746.02 64.78 54766.60 88888.00 2012-11-14 06:25:44.625 319 12746.10 64.83 54766.62 88888.00 2012-11-14 06:25:44.750 319 12746.15 64.85 54766.68 88888.00 2012-11-14 06:25:44.875 319 12746.10 64.80 54766.68 88888.00 2012-11-14 06:25:45.000 319 12746.10 64.72 54766.62 88888.00 2012-11-14 06:25:45.125 319 12746.20 64.72 54766.68 88888.00 2012-11-14 06:25:45.250 319 12746.30 64.75 54766.68 88888.00 2012-11-14 06:25:45.375 319 12746.38 64.78 54766.68 88888.00 2012-11-14 06:25:45.500 319 12746.40 64.80 54766.70 88888.00 2012-11-14 06:25:45.625 319 12746.40 64.80 54766.75 88888.00 2012-11-14 06:25:45.750 319 12746.38 64.83 54766.78 88888.00 2012-11-14 06:25:45.875 319 12746.40 64.85 54766.80 88888.00 2012-11-14 06:25:46.000 319 12746.40 64.83 54766.78 88888.00 2012-11-14 06:25:46.125 319 12746.42 64.83 54766.82 88888.00 2012-11-14 06:25:46.250 319 12746.48 64.90 54766.88 88888.00 2012-11-14 06:25:46.375 319 12746.55 64.95 54766.88 88888.00 2012-11-14 06:25:46.500 319 12746.50 64.90 54766.82 88888.00 2012-11-14 06:25:46.625 319 12746.55 64.92 54766.85 88888.00 2012-11-14 06:25:46.750 319 12746.62 64.97 54766.88 88888.00 2012-11-14 06:25:46.875 319 12746.70 65.03 54766.90 88888.00 2012-11-14 06:25:47.000 319 12746.75 65.08 54766.90 88888.00 2012-11-14 06:25:47.125 319 12746.80 65.12 54766.95 88888.00 2012-11-14 06:25:47.250 319 12746.80 65.20 54766.95 88888.00 2012-11-14 06:25:47.375 319 12746.85 65.25 54766.95 88888.00 2012-11-14 06:25:47.500 319 12746.85 65.30 54766.97 88888.00 2012-11-14 06:25:47.625 319 12746.95 65.42 54767.03 88888.00 2012-11-14 06:25:47.750 319 12747.05 65.42 54767.03 88888.00 2012-11-14 06:25:47.875 319 12747.10 65.47 54767.03 88888.00 2012-11-14 06:25:48.000 319 12747.10 65.55 54767.03 88888.00 2012-11-14 06:25:48.125 319 12747.15 65.62 54767.05 88888.00 2012-11-14 06:25:48.250 319 12747.12 65.62 54767.03 88888.00 2012-11-14 06:25:48.375 319 12747.15 65.65 54767.05 88888.00 2012-11-14 06:25:48.500 319 12747.23 65.78 54767.07 88888.00 2012-11-14 06:25:48.625 319 12747.33 65.92 54767.12 88888.00 2012-11-14 06:25:48.750 319 12747.42 66.03 54767.18 88888.00 2012-11-14 06:25:48.875 319 12747.42 66.05 54767.15 88888.00 2012-11-14 06:25:49.000 319 12747.45 66.12 54767.15 88888.00 2012-11-14 06:25:49.125 319 12747.48 66.17 54767.18 88888.00 2012-11-14 06:25:49.250 319 12747.52 66.30 54767.18 88888.00 2012-11-14 06:25:49.375 319 12747.52 66.33 54767.18 88888.00 2012-11-14 06:25:49.500 319 12747.52 66.35 54767.18 88888.00 2012-11-14 06:25:49.625 319 12747.65 66.45 54767.20 88888.00 2012-11-14 06:25:49.750 319 12747.75 66.55 54767.25 88888.00 2012-11-14 06:25:49.875 319 12747.80 66.62 54767.25 88888.00 2012-11-14 06:25:50.000 319 12747.88 66.75 54767.25 88888.00 2012-11-14 06:25:50.125 319 12747.85 66.85 54767.28 88888.00 2012-11-14 06:25:50.250 319 12747.90 66.85 54767.32 88888.00 2012-11-14 06:25:50.375 319 12747.98 66.95 54767.30 88888.00 2012-11-14 06:25:50.500 319 12748.00 67.00 54767.32 88888.00 2012-11-14 06:25:50.625 319 12748.02 67.08 54767.35 88888.00 2012-11-14 06:25:50.750 319 12748.02 67.15 54767.38 88888.00 2012-11-14 06:25:50.875 319 12748.08 67.20 54767.38 88888.00 2012-11-14 06:25:51.000 319 12748.23 67.30 54767.38 88888.00 2012-11-14 06:25:51.125 319 12748.33 67.42 54767.45 88888.00 2012-11-14 06:25:51.250 319 12748.23 67.47 54767.50 88888.00 2012-11-14 06:25:51.375 319 12748.17 67.53 54767.50 88888.00 2012-11-14 06:25:51.500 319 12748.27 67.58 54767.50 88888.00 2012-11-14 06:25:51.625 319 12748.27 67.62 54767.53 88888.00 2012-11-14 06:25:51.750 319 12748.38 67.72 54767.55 88888.00 2012-11-14 06:25:51.875 319 12748.40 67.80 54767.57 88888.00 2012-11-14 06:25:52.000 319 12748.42 67.80 54767.53 88888.00 2012-11-14 06:25:52.125 319 12748.45 67.83 54767.53 88888.00 2012-11-14 06:25:52.250 319 12748.45 67.92 54767.60 88888.00 2012-11-14 06:25:52.375 319 12748.52 67.97 54767.62 88888.00 2012-11-14 06:25:52.500 319 12748.52 68.00 54767.62 88888.00 2012-11-14 06:25:52.625 319 12748.48 68.03 54767.65 88888.00 2012-11-14 06:25:52.750 319 12748.50 68.10 54767.68 88888.00 2012-11-14 06:25:52.875 319 12748.60 68.17 54767.70 88888.00 2012-11-14 06:25:53.000 319 12748.70 68.20 54767.68 88888.00 2012-11-14 06:25:53.125 319 12748.75 68.17 54767.70 88888.00 2012-11-14 06:25:53.250 319 12748.75 68.20 54767.78 88888.00 2012-11-14 06:25:53.375 319 12748.80 68.22 54767.78 88888.00 2012-11-14 06:25:53.500 319 12748.77 68.28 54767.75 88888.00 2012-11-14 06:25:53.625 319 12748.77 68.35 54767.82 88888.00 2012-11-14 06:25:53.750 319 12748.85 68.40 54767.88 88888.00 2012-11-14 06:25:53.875 319 12748.85 68.42 54767.85 88888.00 2012-11-14 06:25:54.000 319 12748.80 68.38 54767.82 88888.00 2012-11-14 06:25:54.125 319 12748.85 68.38 54767.90 88888.00 2012-11-14 06:25:54.250 319 12748.90 68.45 54767.93 88888.00 2012-11-14 06:25:54.375 319 12748.98 68.45 54767.93 88888.00 2012-11-14 06:25:54.500 319 12749.05 68.53 54767.97 88888.00 2012-11-14 06:25:54.625 319 12749.10 68.58 54768.00 88888.00 2012-11-14 06:25:54.750 319 12748.98 68.50 54768.03 88888.00 2012-11-14 06:25:54.875 319 12748.95 68.53 54768.03 88888.00 2012-11-14 06:25:55.000 319 12749.05 68.58 54768.05 88888.00 2012-11-14 06:25:55.125 319 12749.08 68.58 54768.05 88888.00 2012-11-14 06:25:55.250 319 12749.02 68.47 54768.00 88888.00 2012-11-14 06:25:55.375 319 12749.00 68.47 54768.03 88888.00 2012-11-14 06:25:55.500 319 12749.05 68.53 54768.07 88888.00 2012-11-14 06:25:55.625 319 12749.05 68.55 54768.10 88888.00 2012-11-14 06:25:55.750 319 12749.08 68.60 54768.10 88888.00 2012-11-14 06:25:55.875 319 12749.12 68.67 54768.20 88888.00 2012-11-14 06:25:56.000 319 12749.23 68.72 54768.25 88888.00 2012-11-14 06:25:56.125 319 12749.30 68.72 54768.30 88888.00 2012-11-14 06:25:56.250 319 12749.33 68.70 54768.28 88888.00 2012-11-14 06:25:56.375 319 12749.27 68.72 54768.28 88888.00 2012-11-14 06:25:56.500 319 12749.23 68.72 54768.30 88888.00 2012-11-14 06:25:56.625 319 12749.27 68.78 54768.35 88888.00 2012-11-14 06:25:56.750 319 12749.35 68.85 54768.35 88888.00 2012-11-14 06:25:56.875 319 12749.38 68.85 54768.40 88888.00 2012-11-14 06:25:57.000 319 12749.42 68.88 54768.40 88888.00 2012-11-14 06:25:57.125 319 12749.42 68.88 54768.45 88888.00 2012-11-14 06:25:57.250 319 12749.35 68.88 54768.45 88888.00 2012-11-14 06:25:57.375 319 12749.35 68.92 54768.47 88888.00 2012-11-14 06:25:57.500 319 12749.38 69.05 54768.53 88888.00 2012-11-14 06:25:57.625 319 12749.38 69.05 54768.53 88888.00 2012-11-14 06:25:57.750 319 12749.38 69.08 54768.50 88888.00 2012-11-14 06:25:57.875 319 12749.35 69.10 54768.53 88888.00 2012-11-14 06:25:58.000 319 12749.38 69.17 54768.55 88888.00 2012-11-14 06:25:58.125 319 12749.48 69.25 54768.60 88888.00 2012-11-14 06:25:58.250 319 12749.45 69.28 54768.62 88888.00 2012-11-14 06:25:58.375 319 12749.45 69.35 54768.65 88888.00 2012-11-14 06:25:58.500 319 12749.42 69.40 54768.65 88888.00 2012-11-14 06:25:58.625 319 12749.38 69.40 54768.65 88888.00 2012-11-14 06:25:58.750 319 12749.35 69.42 54768.65 88888.00 2012-11-14 06:25:58.875 319 12749.42 69.53 54768.70 88888.00 2012-11-14 06:25:59.000 319 12749.45 69.60 54768.72 88888.00 2012-11-14 06:25:59.125 319 12749.45 69.65 54768.75 88888.00 2012-11-14 06:25:59.250 319 12749.42 69.67 54768.78 88888.00 2012-11-14 06:25:59.375 319 12749.48 69.75 54768.82 88888.00 2012-11-14 06:25:59.500 319 12749.58 69.88 54768.88 88888.00 2012-11-14 06:25:59.625 319 12749.60 69.90 54768.88 88888.00 2012-11-14 06:25:59.750 319 12749.58 69.90 54768.85 88888.00 2012-11-14 06:25:59.875 319 12749.58 69.95 54768.82 88888.00 2012-11-14 06:26:00.000 319 12749.60 70.00 54768.88 88888.00 2012-11-14 06:26:00.125 319 12749.60 70.08 54768.90 88888.00 2012-11-14 06:26:00.250 319 12749.58 70.12 54768.88 88888.00 2012-11-14 06:26:00.375 319 12749.62 70.17 54768.88 88888.00 2012-11-14 06:26:00.500 319 12749.62 70.20 54768.93 88888.00 2012-11-14 06:26:00.625 319 12749.60 70.33 54768.95 88888.00 2012-11-14 06:26:00.750 319 12749.62 70.40 54768.97 88888.00 2012-11-14 06:26:00.875 319 12749.67 70.40 54769.00 88888.00 2012-11-14 06:26:01.000 319 12749.70 70.45 54769.00 88888.00 2012-11-14 06:26:01.125 319 12749.67 70.53 54769.00 88888.00 2012-11-14 06:26:01.250 319 12749.67 70.58 54769.07 88888.00 2012-11-14 06:26:01.375 319 12749.65 70.67 54769.12 88888.00 2012-11-14 06:26:01.500 319 12749.62 70.78 54769.15 88888.00 2012-11-14 06:26:01.625 319 12749.60 70.75 54769.15 88888.00 2012-11-14 06:26:01.750 319 12749.67 70.78 54769.15 88888.00 2012-11-14 06:26:01.875 319 12749.70 70.83 54769.15 88888.00 2012-11-14 06:26:02.000 319 12749.67 70.90 54769.20 88888.00 2012-11-14 06:26:02.125 319 12749.65 70.90 54769.20 88888.00 2012-11-14 06:26:02.250 319 12749.67 70.97 54769.22 88888.00 2012-11-14 06:26:02.375 319 12749.73 71.03 54769.25 88888.00 2012-11-14 06:26:02.500 319 12749.73 71.12 54769.28 88888.00 2012-11-14 06:26:02.625 319 12749.73 71.15 54769.30 88888.00 2012-11-14 06:26:02.750 319 12749.75 71.20 54769.30 88888.00 2012-11-14 06:26:02.875 319 12749.75 71.25 54769.32 88888.00 2012-11-14 06:26:03.000 319 12749.70 71.30 54769.32 88888.00 2012-11-14 06:26:03.125 319 12749.67 71.30 54769.38 88888.00 2012-11-14 06:26:03.250 319 12749.67 71.40 54769.43 88888.00 2012-11-14 06:26:03.375 319 12749.73 71.47 54769.43 88888.00 2012-11-14 06:26:03.500 319 12749.73 71.50 54769.40 88888.00 2012-11-14 06:26:03.625 319 12749.75 71.50 54769.43 88888.00 2012-11-14 06:26:03.750 319 12749.73 71.62 54769.47 88888.00 2012-11-14 06:26:03.875 319 12749.73 71.70 54769.50 88888.00 2012-11-14 06:26:04.000 319 12749.83 71.75 54769.53 88888.00 2012-11-14 06:26:04.125 319 12749.83 71.80 54769.55 88888.00 2012-11-14 06:26:04.250 319 12749.73 71.80 54769.53 88888.00 2012-11-14 06:26:04.375 319 12749.70 71.83 54769.53 88888.00 2012-11-14 06:26:04.500 319 12749.77 71.85 54769.53 88888.00 2012-11-14 06:26:04.625 319 12749.83 71.97 54769.55 88888.00 2012-11-14 06:26:04.750 319 12749.77 72.05 54769.57 88888.00 2012-11-14 06:26:04.875 319 12749.75 72.08 54769.62 88888.00 2012-11-14 06:26:05.000 319 12749.75 72.10 54769.60 88888.00 2012-11-14 06:26:05.125 319 12749.67 72.15 54769.62 88888.00 2012-11-14 06:26:05.250 319 12749.70 72.20 54769.62 88888.00 2012-11-14 06:26:05.375 319 12749.73 72.22 54769.62 88888.00 2012-11-14 06:26:05.500 319 12749.77 72.28 54769.68 88888.00 2012-11-14 06:26:05.625 319 12749.77 72.35 54769.70 88888.00 2012-11-14 06:26:05.750 319 12749.83 72.40 54769.72 88888.00 2012-11-14 06:26:05.875 319 12749.88 72.40 54769.70 88888.00 2012-11-14 06:26:06.000 319 12749.88 72.45 54769.68 88888.00 2012-11-14 06:26:06.125 319 12749.83 72.53 54769.72 88888.00 2012-11-14 06:26:06.250 319 12749.83 72.55 54769.72 88888.00 2012-11-14 06:26:06.375 319 12749.80 72.60 54769.75 88888.00 2012-11-14 06:26:06.500 319 12749.77 72.58 54769.72 88888.00 2012-11-14 06:26:06.625 319 12749.80 72.60 54769.75 88888.00 2012-11-14 06:26:06.750 319 12749.90 72.67 54769.78 88888.00 2012-11-14 06:26:06.875 319 12749.92 72.72 54769.82 88888.00 2012-11-14 06:26:07.000 319 12749.88 72.75 54769.85 88888.00 2012-11-14 06:26:07.125 319 12749.83 72.75 54769.85 88888.00 2012-11-14 06:26:07.250 319 12749.77 72.78 54769.88 88888.00 2012-11-14 06:26:07.375 319 12749.85 72.83 54769.88 88888.00 2012-11-14 06:26:07.500 319 12749.90 72.88 54769.90 88888.00 2012-11-14 06:26:07.625 319 12749.92 72.88 54769.90 88888.00 2012-11-14 06:26:07.750 319 12749.88 72.88 54769.88 88888.00 2012-11-14 06:26:07.875 319 12749.88 72.90 54769.90 88888.00 2012-11-14 06:26:08.000 319 12749.92 72.97 54769.93 88888.00 2012-11-14 06:26:08.125 319 12749.92 72.95 54769.95 88888.00 2012-11-14 06:26:08.250 319 12749.88 72.95 54769.95 88888.00 2012-11-14 06:26:08.375 319 12749.83 72.97 54769.93 88888.00 2012-11-14 06:26:08.500 319 12749.80 72.97 54769.93 88888.00 2012-11-14 06:26:08.625 319 12749.83 73.05 54770.00 88888.00 2012-11-14 06:26:08.750 319 12749.85 73.10 54770.03 88888.00 2012-11-14 06:26:08.875 319 12749.80 73.10 54770.05 88888.00 2012-11-14 06:26:09.000 319 12749.77 73.15 54770.05 88888.00 2012-11-14 06:26:09.125 319 12749.83 73.15 54770.05 88888.00 2012-11-14 06:26:09.250 319 12749.83 73.12 54770.07 88888.00 2012-11-14 06:26:09.375 319 12749.77 73.17 54770.10 88888.00 2012-11-14 06:26:09.500 319 12749.75 73.17 54770.10 88888.00 2012-11-14 06:26:09.625 319 12749.75 73.20 54770.07 88888.00 2012-11-14 06:26:09.750 319 12749.75 73.22 54770.07 88888.00 2012-11-14 06:26:09.875 319 12749.70 73.25 54770.10 88888.00 2012-11-14 06:26:10.000 319 12749.75 73.30 54770.15 88888.00 2012-11-14 06:26:10.125 319 12749.73 73.35 54770.18 88888.00 2012-11-14 06:26:10.250 319 12749.67 73.38 54770.22 88888.00 2012-11-14 06:26:10.375 319 12749.73 73.40 54770.20 88888.00 2012-11-14 06:26:10.500 319 12749.73 73.42 54770.22 88888.00 2012-11-14 06:26:10.625 319 12749.75 73.50 54770.25 88888.00 2012-11-14 06:26:10.750 319 12749.73 73.50 54770.22 88888.00 2012-11-14 06:26:10.875 319 12749.70 73.53 54770.25 88888.00 2012-11-14 06:26:11.000 319 12749.62 73.55 54770.25 88888.00 2012-11-14 06:26:11.125 319 12749.65 73.60 54770.28 88888.00 2012-11-14 06:26:11.250 319 12749.70 73.70 54770.35 88888.00 2012-11-14 06:26:11.375 319 12749.77 73.72 54770.32 88888.00 2012-11-14 06:26:11.500 319 12749.75 73.72 54770.30 88888.00 2012-11-14 06:26:11.625 319 12749.67 73.78 54770.32 88888.00 2012-11-14 06:26:11.750 319 12749.60 73.83 54770.35 88888.00 2012-11-14 06:26:11.875 319 12749.62 73.95 54770.38 88888.00 2012-11-14 06:26:12.000 319 12749.67 74.05 54770.40 88888.00 2012-11-14 06:26:12.125 319 12749.65 74.05 54770.40 88888.00 2012-11-14 06:26:12.250 319 12749.62 74.10 54770.43 88888.00 2012-11-14 06:26:12.375 319 12749.67 74.20 54770.43 88888.00 2012-11-14 06:26:12.500 319 12749.67 74.22 54770.43 88888.00 2012-11-14 06:26:12.625 319 12749.70 74.25 54770.45 88888.00 2012-11-14 06:26:12.750 319 12749.67 74.33 54770.47 88888.00 2012-11-14 06:26:12.875 319 12749.65 74.40 54770.55 88888.00 2012-11-14 06:26:13.000 319 12749.70 74.50 54770.53 88888.00 2012-11-14 06:26:13.125 319 12749.75 74.55 54770.53 88888.00 2012-11-14 06:26:13.250 319 12749.77 74.62 54770.53 88888.00 2012-11-14 06:26:13.375 319 12749.80 74.65 54770.53 88888.00 2012-11-14 06:26:13.500 319 12749.75 74.67 54770.53 88888.00 2012-11-14 06:26:13.625 319 12749.75 74.72 54770.55 88888.00 2012-11-14 06:26:13.750 319 12749.88 74.80 54770.60 88888.00 2012-11-14 06:26:13.875 319 12749.90 74.90 54770.57 88888.00 2012-11-14 06:26:14.000 319 12749.90 74.92 54770.55 88888.00 2012-11-14 06:26:14.125 319 12749.88 74.95 54770.60 88888.00 2012-11-14 06:26:14.250 319 12749.88 75.00 54770.62 88888.00 2012-11-14 06:26:14.375 319 12749.88 75.03 54770.60 88888.00 2012-11-14 06:26:14.500 319 12749.88 75.08 54770.65 88888.00 2012-11-14 06:26:14.625 319 12749.95 75.17 54770.68 88888.00 2012-11-14 06:26:14.750 319 12750.02 75.17 54770.65 88888.00 2012-11-14 06:26:14.875 319 12750.12 75.20 54770.62 88888.00 2012-11-14 06:26:15.000 319 12750.10 75.25 54770.62 88888.00 2012-11-14 06:26:15.125 319 12750.05 75.25 54770.65 88888.00 2012-11-14 06:26:15.250 319 12750.05 75.33 54770.70 88888.00 2012-11-14 06:26:15.375 319 12750.20 75.45 54770.75 88888.00 2012-11-14 06:26:15.500 319 12750.23 75.42 54770.72 88888.00 2012-11-14 06:26:15.625 319 12750.17 75.45 54770.70 88888.00 2012-11-14 06:26:15.750 319 12750.20 75.47 54770.72 88888.00 2012-11-14 06:26:15.875 319 12750.25 75.53 54770.80 88888.00 2012-11-14 06:26:16.000 319 12750.30 75.55 54770.80 88888.00 2012-11-14 06:26:16.125 319 12750.30 75.60 54770.85 88888.00 2012-11-14 06:26:16.250 319 12750.25 75.60 54770.82 88888.00 2012-11-14 06:26:16.375 319 12750.25 75.58 54770.78 88888.00 2012-11-14 06:26:16.500 319 12750.30 75.60 54770.80 88888.00 2012-11-14 06:26:16.625 319 12750.38 75.70 54770.82 88888.00 2012-11-14 06:26:16.750 319 12750.38 75.75 54770.80 88888.00 2012-11-14 06:26:16.875 319 12750.35 75.72 54770.88 88888.00 2012-11-14 06:26:17.000 319 12750.30 75.75 54770.88 88888.00 2012-11-14 06:26:17.125 319 12750.35 75.80 54770.93 88888.00 2012-11-14 06:26:17.250 319 12750.38 75.85 54770.97 88888.00 2012-11-14 06:26:17.375 319 12750.38 75.88 54770.97 88888.00 2012-11-14 06:26:17.500 319 12750.42 75.90 54771.00 88888.00 2012-11-14 06:26:17.625 319 12750.45 75.92 54771.03 88888.00 2012-11-14 06:26:17.750 319 12750.40 75.92 54771.00 88888.00 2012-11-14 06:26:17.875 319 12750.40 75.95 54771.03 88888.00 2012-11-14 06:26:18.000 319 12750.45 75.95 54771.03 88888.00 2012-11-14 06:26:18.125 319 12750.50 75.97 54771.03 88888.00 2012-11-14 06:26:18.250 319 12750.52 75.95 54771.05 88888.00 2012-11-14 06:26:18.375 319 12750.58 76.00 54771.07 88888.00 2012-11-14 06:26:18.500 319 12750.55 76.03 54771.07 88888.00 2012-11-14 06:26:18.625 319 12750.60 76.03 54771.15 88888.00 2012-11-14 06:26:18.750 319 12750.60 76.03 54771.15 88888.00 2012-11-14 06:26:18.875 319 12750.60 76.00 54771.15 88888.00 2012-11-14 06:26:19.000 319 12750.60 76.00 54771.15 88888.00 2012-11-14 06:26:19.125 319 12750.55 76.00 54771.18 88888.00 2012-11-14 06:26:19.250 319 12750.58 76.00 54771.18 88888.00 2012-11-14 06:26:19.375 319 12750.60 76.03 54771.20 88888.00 2012-11-14 06:26:19.500 319 12750.58 76.05 54771.22 88888.00 2012-11-14 06:26:19.625 319 12750.52 76.00 54771.22 88888.00 2012-11-14 06:26:19.750 319 12750.58 76.00 54771.25 88888.00 2012-11-14 06:26:19.875 319 12750.60 76.03 54771.25 88888.00 2012-11-14 06:26:20.000 319 12750.58 76.08 54771.28 88888.00 2012-11-14 06:26:20.125 319 12750.55 76.03 54771.30 88888.00 2012-11-14 06:26:20.250 319 12750.58 76.03 54771.32 88888.00 2012-11-14 06:26:20.375 319 12750.62 76.05 54771.32 88888.00 2012-11-14 06:26:20.500 319 12750.62 76.05 54771.35 88888.00 2012-11-14 06:26:20.625 319 12750.58 76.05 54771.38 88888.00 2012-11-14 06:26:20.750 319 12750.60 76.03 54771.40 88888.00 2012-11-14 06:26:20.875 319 12750.62 76.00 54771.40 88888.00 2012-11-14 06:26:21.000 319 12750.58 76.03 54771.40 88888.00 2012-11-14 06:26:21.125 319 12750.62 76.05 54771.43 88888.00 2012-11-14 06:26:21.250 319 12750.55 76.05 54771.45 88888.00 2012-11-14 06:26:21.375 319 12750.60 76.05 54771.45 88888.00 2012-11-14 06:26:21.500 319 12750.65 76.05 54771.50 88888.00 2012-11-14 06:26:21.625 319 12750.67 76.05 54771.47 88888.00 2012-11-14 06:26:21.750 319 12750.65 76.05 54771.50 88888.00 2012-11-14 06:26:21.875 319 12750.65 76.03 54771.53 88888.00 2012-11-14 06:26:22.000 319 12750.70 76.05 54771.55 88888.00 2012-11-14 06:26:22.125 319 12750.75 76.08 54771.53 88888.00 2012-11-14 06:26:22.250 319 12750.80 76.03 54771.55 88888.00 2012-11-14 06:26:22.375 319 12750.83 76.05 54771.55 88888.00 2012-11-14 06:26:22.500 319 12750.77 76.03 54771.53 88888.00 2012-11-14 06:26:22.625 319 12750.80 76.00 54771.57 88888.00 2012-11-14 06:26:22.750 319 12750.83 76.05 54771.62 88888.00 2012-11-14 06:26:22.875 319 12750.80 76.05 54771.62 88888.00 2012-11-14 06:26:23.000 319 12750.70 76.00 54771.60 88888.00 2012-11-14 06:26:23.125 319 12750.73 76.03 54771.65 88888.00 2012-11-14 06:26:23.250 319 12750.70 76.05 54771.65 88888.00 2012-11-14 06:26:23.375 319 12750.70 76.03 54771.65 88888.00 2012-11-14 06:26:23.500 319 12750.75 76.05 54771.68 88888.00 2012-11-14 06:26:23.625 319 12750.73 76.05 54771.68 88888.00 2012-11-14 06:26:23.750 319 12750.70 76.08 54771.70 88888.00 2012-11-14 06:26:23.875 319 12750.67 76.08 54771.70 88888.00 2012-11-14 06:26:24.000 319 12750.67 76.08 54771.72 88888.00 2012-11-14 06:26:24.125 319 12750.65 76.10 54771.72 88888.00 2012-11-14 06:26:24.250 319 12750.58 76.05 54771.70 88888.00 2012-11-14 06:26:24.375 319 12750.55 76.10 54771.70 88888.00 2012-11-14 06:26:24.500 319 12750.55 76.12 54771.75 88888.00 2012-11-14 06:26:24.625 319 12750.48 76.12 54771.75 88888.00 2012-11-14 06:26:24.750 319 12750.48 76.17 54771.78 88888.00 2012-11-14 06:26:24.875 319 12750.45 76.17 54771.80 88888.00 2012-11-14 06:26:25.000 319 12750.42 76.17 54771.78 88888.00 2012-11-14 06:26:25.125 319 12750.40 76.22 54771.82 88888.00 2012-11-14 06:26:25.250 319 12750.33 76.22 54771.85 88888.00 2012-11-14 06:26:25.375 319 12750.33 76.28 54771.85 88888.00 2012-11-14 06:26:25.500 319 12750.38 76.28 54771.85 88888.00 2012-11-14 06:26:25.625 319 12750.27 76.28 54771.85 88888.00 2012-11-14 06:26:25.750 319 12750.20 76.30 54771.90 88888.00 2012-11-14 06:26:25.875 319 12750.15 76.30 54771.90 88888.00 2012-11-14 06:26:26.000 319 12750.17 76.33 54771.90 88888.00 2012-11-14 06:26:26.125 319 12750.12 76.38 54771.93 88888.00 2012-11-14 06:26:26.250 319 12750.05 76.35 54771.95 88888.00 2012-11-14 06:26:26.375 319 12750.10 76.40 54771.95 88888.00 2012-11-14 06:26:26.500 319 12750.12 76.40 54771.97 88888.00 2012-11-14 06:26:26.625 319 12750.12 76.42 54772.00 88888.00 2012-11-14 06:26:26.750 319 12750.08 76.42 54772.03 88888.00 2012-11-14 06:26:26.875 319 12750.00 76.47 54772.05 88888.00 2012-11-14 06:26:27.000 319 12749.88 76.50 54772.00 88888.00 2012-11-14 06:26:27.125 319 12749.85 76.47 54772.03 88888.00 2012-11-14 06:26:27.250 319 12749.88 76.50 54772.05 88888.00 2012-11-14 06:26:27.375 319 12749.90 76.53 54772.05 88888.00 2012-11-14 06:26:27.500 319 12749.85 76.50 54772.07 88888.00 2012-11-14 06:26:27.625 319 12749.75 76.55 54772.10 88888.00 2012-11-14 06:26:27.750 319 12749.77 76.58 54772.15 88888.00 2012-11-14 06:26:27.875 319 12749.75 76.58 54772.12 88888.00 2012-11-14 06:26:28.000 319 12749.67 76.55 54772.07 88888.00 2012-11-14 06:26:28.125 319 12749.65 76.55 54772.10 88888.00 2012-11-14 06:26:28.250 319 12749.65 76.60 54772.20 88888.00 2012-11-14 06:26:28.375 319 12749.65 76.65 54772.22 88888.00 2012-11-14 06:26:28.500 319 12749.65 76.72 54772.28 88888.00 2012-11-14 06:26:28.625 319 12749.60 76.72 54772.25 88888.00 2012-11-14 06:26:28.750 319 12749.55 76.72 54772.28 88888.00 2012-11-14 06:26:28.875 319 12749.52 76.78 54772.28 88888.00 2012-11-14 06:26:29.000 319 12749.50 76.75 54772.28 88888.00 2012-11-14 06:26:29.125 319 12749.50 76.75 54772.28 88888.00 2012-11-14 06:26:29.250 319 12749.50 76.80 54772.32 88888.00 2012-11-14 06:26:29.375 319 12749.50 76.83 54772.35 88888.00 2012-11-14 06:26:29.500 319 12749.45 76.80 54772.38 88888.00 2012-11-14 06:26:29.625 319 12749.42 76.80 54772.40 88888.00 2012-11-14 06:26:29.750 319 12749.45 76.85 54772.40 88888.00 2012-11-14 06:26:29.875 319 12749.45 76.83 54772.43 88888.00 2012-11-14 06:26:30.000 319 12749.35 76.80 54772.40 88888.00 2012-11-14 06:26:30.125 319 12749.23 76.80 54772.43 88888.00 2012-11-14 06:26:30.250 319 12749.15 76.85 54772.47 88888.00 2012-11-14 06:26:30.375 319 12749.12 76.85 54772.50 88888.00 2012-11-14 06:26:30.500 319 12749.12 76.85 54772.50 88888.00 2012-11-14 06:26:30.625 319 12749.15 76.90 54772.55 88888.00 2012-11-14 06:26:30.750 319 12749.17 76.90 54772.53 88888.00 2012-11-14 06:26:30.875 319 12749.08 76.85 54772.53 88888.00 2012-11-14 06:26:31.000 319 12748.98 76.88 54772.55 88888.00 2012-11-14 06:26:31.125 319 12748.90 76.90 54772.57 88888.00 2012-11-14 06:26:31.250 319 12748.92 76.92 54772.65 88888.00 2012-11-14 06:26:31.375 319 12749.02 76.97 54772.68 88888.00 2012-11-14 06:26:31.500 319 12748.98 77.00 54772.65 88888.00 2012-11-14 06:26:31.625 319 12748.92 77.00 54772.68 88888.00 2012-11-14 06:26:31.750 319 12748.85 77.00 54772.75 88888.00 2012-11-14 06:26:31.875 319 12748.85 77.05 54772.78 88888.00 2012-11-14 06:26:32.000 319 12748.77 77.03 54772.75 88888.00 2012-11-14 06:26:32.125 319 12748.70 77.03 54772.80 88888.00 2012-11-14 06:26:32.250 319 12748.67 77.00 54772.85 88888.00 2012-11-14 06:26:32.375 319 12748.65 77.00 54772.82 88888.00 2012-11-14 06:26:32.500 319 12748.70 76.97 54772.82 88888.00 2012-11-14 06:26:32.625 319 12748.67 77.00 54772.82 88888.00 2012-11-14 06:26:32.750 319 12748.62 77.05 54772.90 88888.00 2012-11-14 06:26:32.875 319 12748.60 77.08 54772.95 88888.00 2012-11-14 06:26:33.000 319 12748.55 77.08 54772.95 88888.00 2012-11-14 06:26:33.125 319 12748.48 77.08 54772.97 88888.00 2012-11-14 06:26:33.250 319 12748.50 77.05 54773.03 88888.00 2012-11-14 06:26:33.375 319 12748.50 77.03 54773.00 88888.00 2012-11-14 06:26:33.500 319 12748.42 77.05 54773.07 88888.00 2012-11-14 06:26:33.625 319 12748.25 77.05 54773.12 88888.00 2012-11-14 06:26:33.750 319 12748.10 77.03 54773.12 88888.00 2012-11-14 06:26:33.875 319 12748.08 77.05 54773.18 88888.00 2012-11-14 06:26:34.000 319 12748.17 77.03 54773.20 88888.00 2012-11-14 06:26:34.125 319 12748.15 77.03 54773.20 88888.00 2012-11-14 06:26:34.250 319 12748.05 76.97 54773.22 88888.00 2012-11-14 06:26:34.375 319 12748.05 77.00 54773.28 88888.00 2012-11-14 06:26:34.500 319 12748.02 77.00 54773.25 88888.00 2012-11-14 06:26:34.625 319 12748.00 77.00 54773.28 88888.00 2012-11-14 06:26:34.750 319 12748.00 76.95 54773.28 88888.00 2012-11-14 06:26:34.875 319 12747.90 76.97 54773.30 88888.00 2012-11-14 06:26:35.000 319 12747.80 76.97 54773.35 88888.00 2012-11-14 06:26:35.125 319 12747.70 76.92 54773.38 88888.00 2012-11-14 06:26:35.250 319 12747.70 76.90 54773.40 88888.00 2012-11-14 06:26:35.375 319 12747.73 76.88 54773.40 88888.00 2012-11-14 06:26:35.500 319 12747.73 76.90 54773.43 88888.00 2012-11-14 06:26:35.625 319 12747.73 76.90 54773.47 88888.00 2012-11-14 06:26:35.750 319 12747.70 76.90 54773.50 88888.00 2012-11-14 06:26:35.875 319 12747.70 76.90 54773.53 88888.00 2012-11-14 06:26:36.000 319 12747.67 76.88 54773.55 88888.00 2012-11-14 06:26:36.125 319 12747.62 76.90 54773.57 88888.00 2012-11-14 06:26:36.250 319 12747.60 76.88 54773.57 88888.00 2012-11-14 06:26:36.375 319 12747.58 76.85 54773.60 88888.00 2012-11-14 06:26:36.500 319 12747.50 76.83 54773.60 88888.00 2012-11-14 06:26:36.625 319 12747.40 76.83 54773.62 88888.00 2012-11-14 06:26:36.750 319 12747.40 76.85 54773.65 88888.00 2012-11-14 06:26:36.875 319 12747.45 76.85 54773.68 88888.00 2012-11-14 06:26:37.000 319 12747.50 76.85 54773.70 88888.00 2012-11-14 06:26:37.125 319 12747.42 76.88 54773.75 88888.00 2012-11-14 06:26:37.250 319 12747.35 76.88 54773.78 88888.00 2012-11-14 06:26:37.375 319 12747.35 76.85 54773.80 88888.00 2012-11-14 06:26:37.500 319 12747.30 76.80 54773.78 88888.00 2012-11-14 06:26:37.625 319 12747.23 76.75 54773.75 88888.00 2012-11-14 06:26:37.750 319 12747.17 76.78 54773.78 88888.00 2012-11-14 06:26:37.875 319 12747.15 76.75 54773.80 88888.00 2012-11-14 06:26:38.000 319 12747.12 76.80 54773.82 88888.00 2012-11-14 06:26:38.125 319 12747.12 76.85 54773.90 88888.00 2012-11-14 06:26:38.250 319 12747.17 76.92 54774.03 88888.00 2012-11-14 06:26:38.375 319 12747.20 76.95 54774.03 88888.00 2012-11-14 06:26:38.500 319 12747.10 76.88 54774.00 88888.00 2012-11-14 06:26:38.625 319 12747.05 76.83 54774.03 88888.00 2012-11-14 06:26:38.750 319 12747.10 76.88 54774.03 88888.00 2012-11-14 06:26:38.875 319 12747.05 76.88 54774.05 88888.00 2012-11-14 06:26:39.000 319 12746.95 76.85 54774.05 88888.00 2012-11-14 06:26:39.125 319 12746.90 76.85 54774.07 88888.00 2012-11-14 06:26:39.250 319 12746.83 76.83 54774.10 88888.00 2012-11-14 06:26:39.375 319 12746.83 76.88 54774.15 88888.00 2012-11-14 06:26:39.500 319 12746.85 76.95 54774.20 88888.00 2012-11-14 06:26:39.625 319 12746.80 76.92 54774.22 88888.00 2012-11-14 06:26:39.750 319 12746.75 76.90 54774.20 88888.00 2012-11-14 06:26:39.875 319 12746.65 76.88 54774.22 88888.00 2012-11-14 06:26:40.000 319 12746.55 76.88 54774.20 88888.00 2012-11-14 06:26:40.125 319 12746.50 76.85 54774.25 88888.00 2012-11-14 06:26:40.250 319 12746.48 76.88 54774.32 88888.00 2012-11-14 06:26:40.375 319 12746.45 76.88 54774.30 88888.00 2012-11-14 06:26:40.500 319 12746.35 76.83 54774.30 88888.00 2012-11-14 06:26:40.625 319 12746.35 76.85 54774.32 88888.00 2012-11-14 06:26:40.750 319 12746.35 76.90 54774.38 88888.00 2012-11-14 06:26:40.875 319 12746.33 76.85 54774.38 88888.00 2012-11-14 06:26:41.000 319 12746.23 76.80 54774.35 88888.00 2012-11-14 06:26:41.125 319 12746.17 76.80 54774.40 88888.00 2012-11-14 06:26:41.250 319 12746.10 76.83 54774.43 88888.00 2012-11-14 06:26:41.375 319 12746.12 76.85 54774.43 88888.00 2012-11-14 06:26:41.500 319 12746.15 76.80 54774.43 88888.00 2012-11-14 06:26:41.625 319 12746.15 76.85 54774.50 88888.00 2012-11-14 06:26:41.750 319 12746.08 76.85 54774.50 88888.00 2012-11-14 06:26:41.875 319 12746.00 76.85 54774.53 88888.00 2012-11-14 06:26:42.000 319 12745.95 76.85 54774.55 88888.00 2012-11-14 06:26:42.125 319 12745.92 76.83 54774.60 88888.00 2012-11-14 06:26:42.250 319 12745.90 76.80 54774.57 88888.00 2012-11-14 06:26:42.375 319 12745.88 76.80 54774.62 88888.00 2012-11-14 06:26:42.500 319 12745.83 76.80 54774.65 88888.00 2012-11-14 06:26:42.625 319 12745.83 76.83 54774.65 88888.00 2012-11-14 06:26:42.750 319 12745.83 76.85 54774.65 88888.00 2012-11-14 06:26:42.875 319 12745.73 76.80 54774.70 88888.00 2012-11-14 06:26:43.000 319 12745.62 76.80 54774.70 88888.00 2012-11-14 06:26:43.125 319 12745.60 76.83 54774.72 88888.00 2012-11-14 06:26:43.250 319 12745.55 76.88 54774.80 88888.00 2012-11-14 06:26:43.375 319 12745.52 76.92 54774.82 88888.00 2012-11-14 06:26:43.500 319 12745.48 76.90 54774.85 88888.00 2012-11-14 06:26:43.625 319 12745.48 76.90 54774.85 88888.00 2012-11-14 06:26:43.750 319 12745.42 76.90 54774.88 88888.00 2012-11-14 06:26:43.875 319 12745.35 76.95 54774.90 88888.00 2012-11-14 06:26:44.000 319 12745.35 76.92 54774.90 88888.00 2012-11-14 06:26:44.125 319 12745.30 76.90 54774.95 88888.00 2012-11-14 06:26:44.250 319 12745.23 76.92 54775.00 88888.00 2012-11-14 06:26:44.375 319 12745.23 76.95 54775.03 88888.00 2012-11-14 06:26:44.500 319 12745.20 76.92 54775.03 88888.00 2012-11-14 06:26:44.625 319 12745.15 76.92 54775.05 88888.00 2012-11-14 06:26:44.750 319 12745.10 76.95 54775.07 88888.00 2012-11-14 06:26:44.875 319 12744.98 76.90 54775.05 88888.00 2012-11-14 06:26:45.000 319 12744.90 76.88 54775.10 88888.00 2012-11-14 06:26:45.125 319 12744.80 76.88 54775.15 88888.00 2012-11-14 06:26:45.250 319 12744.75 76.92 54775.20 88888.00 2012-11-14 06:26:45.375 319 12744.65 76.90 54775.20 88888.00 2012-11-14 06:26:45.500 319 12744.60 76.90 54775.18 88888.00 2012-11-14 06:26:45.625 319 12744.60 76.88 54775.20 88888.00 2012-11-14 06:26:45.750 319 12744.52 76.83 54775.25 88888.00 2012-11-14 06:26:45.875 319 12744.42 76.80 54775.25 88888.00 2012-11-14 06:26:46.000 319 12744.38 76.83 54775.30 88888.00 2012-11-14 06:26:46.125 319 12744.27 76.83 54775.35 88888.00 2012-11-14 06:26:46.250 319 12744.17 76.80 54775.40 88888.00 2012-11-14 06:26:46.375 319 12744.12 76.78 54775.45 88888.00 2012-11-14 06:26:46.500 319 12744.08 76.75 54775.45 88888.00 2012-11-14 06:26:46.625 319 12744.05 76.72 54775.45 88888.00 2012-11-14 06:26:46.750 319 12744.02 76.75 54775.43 88888.00 2012-11-14 06:26:46.875 319 12744.02 76.72 54775.47 88888.00 2012-11-14 06:26:47.000 319 12743.95 76.67 54775.47 88888.00 2012-11-14 06:26:47.125 319 12743.80 76.62 54775.57 88888.00 2012-11-14 06:26:47.250 319 12743.77 76.62 54775.62 88888.00 2012-11-14 06:26:47.375 319 12743.77 76.62 54775.62 88888.00 2012-11-14 06:26:47.500 319 12743.62 76.53 54775.62 88888.00 2012-11-14 06:26:47.625 319 12743.45 76.45 54775.62 88888.00 2012-11-14 06:26:47.750 319 12743.40 76.45 54775.65 88888.00 2012-11-14 06:26:47.875 319 12743.38 76.47 54775.68 88888.00 2012-11-14 06:26:48.000 319 12743.33 76.47 54775.72 88888.00 2012-11-14 06:26:48.125 319 12743.20 76.42 54775.78 88888.00 2012-11-14 06:26:48.250 319 12743.05 76.35 54775.80 88888.00 2012-11-14 06:26:48.375 319 12743.00 76.35 54775.80 88888.00 2012-11-14 06:26:48.500 319 12743.00 76.38 54775.80 88888.00 2012-11-14 06:26:48.625 319 12743.00 76.40 54775.85 88888.00 2012-11-14 06:26:48.750 319 12742.98 76.35 54775.88 88888.00 2012-11-14 06:26:48.875 319 12742.92 76.35 54775.93 88888.00 2012-11-14 06:26:49.000 319 12742.92 76.40 54775.97 88888.00 2012-11-14 06:26:49.125 319 12742.92 76.42 54776.03 88888.00 2012-11-14 06:26:49.250 319 12742.80 76.35 54776.03 88888.00 2012-11-14 06:26:49.375 319 12742.73 76.35 54776.00 88888.00 2012-11-14 06:26:49.500 319 12742.75 76.38 54776.05 88888.00 2012-11-14 06:26:49.625 319 12742.75 76.35 54776.05 88888.00 2012-11-14 06:26:49.750 319 12742.70 76.35 54776.05 88888.00 2012-11-14 06:26:49.875 319 12742.58 76.38 54776.07 88888.00 2012-11-14 06:26:50.000 319 12742.52 76.38 54776.10 88888.00 2012-11-14 06:26:50.125 319 12742.50 76.40 54776.15 88888.00 2012-11-14 06:26:50.250 319 12742.45 76.45 54776.18 88888.00 2012-11-14 06:26:50.375 319 12742.45 76.45 54776.20 88888.00 2012-11-14 06:26:50.500 319 12742.38 76.40 54776.18 88888.00 2012-11-14 06:26:50.625 319 12742.30 76.38 54776.20 88888.00 2012-11-14 06:26:50.750 319 12742.20 76.40 54776.22 88888.00 2012-11-14 06:26:50.875 319 12742.17 76.45 54776.25 88888.00 2012-11-14 06:26:51.000 319 12742.10 76.47 54776.25 88888.00 2012-11-14 06:26:51.125 319 12742.08 76.47 54776.30 88888.00 2012-11-14 06:26:51.250 319 12742.05 76.47 54776.30 88888.00 2012-11-14 06:26:51.375 319 12742.02 76.45 54776.30 88888.00 2012-11-14 06:26:51.500 319 12742.02 76.50 54776.35 88888.00 2012-11-14 06:26:51.625 319 12742.05 76.55 54776.40 88888.00 2012-11-14 06:26:51.750 319 12742.02 76.53 54776.40 88888.00 2012-11-14 06:26:51.875 319 12741.95 76.47 54776.38 88888.00 2012-11-14 06:26:52.000 319 12741.85 76.50 54776.38 88888.00 2012-11-14 06:26:52.125 319 12741.75 76.53 54776.43 88888.00 2012-11-14 06:26:52.250 319 12741.70 76.53 54776.40 88888.00 2012-11-14 06:26:52.375 319 12741.65 76.50 54776.40 88888.00 2012-11-14 06:26:52.500 319 12741.58 76.47 54776.43 88888.00 2012-11-14 06:26:52.625 319 12741.55 76.50 54776.47 88888.00 2012-11-14 06:26:52.750 319 12741.52 76.58 54776.53 88888.00 2012-11-14 06:26:52.875 319 12741.45 76.53 54776.50 88888.00 2012-11-14 06:26:53.000 319 12741.40 76.50 54776.50 88888.00 2012-11-14 06:26:53.125 319 12741.45 76.58 54776.57 88888.00 2012-11-14 06:26:53.250 319 12741.48 76.58 54776.60 88888.00 2012-11-14 06:26:53.375 319 12741.45 76.58 54776.57 88888.00 2012-11-14 06:26:53.500 319 12741.33 76.58 54776.62 88888.00 2012-11-14 06:26:53.625 319 12741.30 76.55 54776.65 88888.00 2012-11-14 06:26:53.750 319 12741.15 76.50 54776.60 88888.00 2012-11-14 06:26:53.875 319 12741.02 76.55 54776.62 88888.00 2012-11-14 06:26:54.000 319 12741.00 76.62 54776.65 88888.00 2012-11-14 06:26:54.125 319 12741.05 76.65 54776.70 88888.00 2012-11-14 06:26:54.250 319 12741.02 76.60 54776.70 88888.00 2012-11-14 06:26:54.375 319 12741.02 76.62 54776.70 88888.00 2012-11-14 06:26:54.500 319 12740.98 76.67 54776.75 88888.00 2012-11-14 06:26:54.625 319 12740.95 76.72 54776.78 88888.00 2012-11-14 06:26:54.750 319 12740.90 76.75 54776.80 88888.00 2012-11-14 06:26:54.875 319 12740.80 76.72 54776.78 88888.00 2012-11-14 06:26:55.000 319 12740.70 76.72 54776.78 88888.00 2012-11-14 06:26:55.125 319 12740.67 76.75 54776.78 88888.00 2012-11-14 06:26:55.250 319 12740.62 76.78 54776.82 88888.00 2012-11-14 06:26:55.375 319 12740.67 76.83 54776.88 88888.00 2012-11-14 06:26:55.500 319 12740.62 76.80 54776.85 88888.00 2012-11-14 06:26:55.625 319 12740.55 76.78 54776.85 88888.00 2012-11-14 06:26:55.750 319 12740.60 76.83 54776.82 88888.00 2012-11-14 06:26:55.875 319 12740.58 76.85 54776.88 88888.00 2012-11-14 06:26:56.000 319 12740.50 76.88 54776.90 88888.00 2012-11-14 06:26:56.125 319 12740.45 76.88 54776.93 88888.00 2012-11-14 06:26:56.250 319 12740.40 76.90 54776.90 88888.00 2012-11-14 06:26:56.375 319 12740.40 76.95 54776.95 88888.00 2012-11-14 06:26:56.500 319 12740.27 76.95 54776.97 88888.00 2012-11-14 06:26:56.625 319 12740.25 76.97 54777.00 88888.00 2012-11-14 06:26:56.750 319 12740.25 77.03 54777.00 88888.00 2012-11-14 06:26:56.875 319 12740.23 77.08 54777.00 88888.00 2012-11-14 06:26:57.000 319 12740.17 77.08 54777.00 88888.00 2012-11-14 06:26:57.125 319 12740.17 77.10 54777.05 88888.00 2012-11-14 06:26:57.250 319 12740.15 77.10 54777.03 88888.00 2012-11-14 06:26:57.375 319 12740.15 77.15 54777.03 88888.00 2012-11-14 06:26:57.500 319 12740.08 77.17 54777.07 88888.00 2012-11-14 06:26:57.625 319 12740.00 77.25 54777.10 88888.00 2012-11-14 06:26:57.750 319 12739.98 77.28 54777.10 88888.00 2012-11-14 06:26:57.875 319 12739.92 77.25 54777.12 88888.00 2012-11-14 06:26:58.000 319 12739.88 77.28 54777.10 88888.00 2012-11-14 06:26:58.125 319 12739.90 77.33 54777.15 88888.00 2012-11-14 06:26:58.250 319 12739.85 77.35 54777.15 88888.00 2012-11-14 06:26:58.375 319 12739.77 77.35 54777.18 88888.00 2012-11-14 06:26:58.500 319 12739.77 77.40 54777.22 88888.00 2012-11-14 06:26:58.625 319 12739.83 77.45 54777.25 88888.00 2012-11-14 06:26:58.750 319 12739.85 77.45 54777.25 88888.00 2012-11-14 06:26:58.875 319 12739.77 77.47 54777.30 88888.00 2012-11-14 06:26:59.000 319 12739.77 77.55 54777.32 88888.00 2012-11-14 06:26:59.125 319 12739.70 77.53 54777.30 88888.00 2012-11-14 06:26:59.250 319 12739.65 77.58 54777.32 88888.00 2012-11-14 06:26:59.375 319 12739.62 77.60 54777.30 88888.00 2012-11-14 06:26:59.500 319 12739.65 77.60 54777.32 88888.00 2012-11-14 06:26:59.625 319 12739.65 77.62 54777.35 88888.00 2012-11-14 06:26:59.750 319 12739.60 77.65 54777.38 88888.00 2012-11-14 06:26:59.875 319 12739.52 77.70 54777.38 88888.00 2012-11-14 06:27:00.000 319 12739.50 77.72 54777.43 88888.00 2012-11-14 06:27:00.125 319 12739.48 77.72 54777.43 88888.00 2012-11-14 06:27:00.250 319 12739.38 77.67 54777.38 88888.00 2012-11-14 06:27:00.375 319 12739.35 77.72 54777.38 88888.00 2012-11-14 06:27:00.500 319 12739.38 77.83 54777.45 88888.00 2012-11-14 06:27:00.625 319 12739.33 77.85 54777.50 88888.00 2012-11-14 06:27:00.750 319 12739.30 77.80 54777.45 88888.00 2012-11-14 06:27:00.875 319 12739.30 77.83 54777.47 88888.00 2012-11-14 06:27:01.000 319 12739.30 77.85 54777.50 88888.00 2012-11-14 06:27:01.125 319 12739.27 77.88 54777.57 88888.00 2012-11-14 06:27:01.250 319 12739.23 77.85 54777.55 88888.00 2012-11-14 06:27:01.375 319 12739.20 77.80 54777.53 88888.00 2012-11-14 06:27:01.500 319 12739.17 77.85 54777.53 88888.00 2012-11-14 06:27:01.625 319 12739.15 77.88 54777.55 88888.00 2012-11-14 06:27:01.750 319 12739.15 77.95 54777.60 88888.00 2012-11-14 06:27:01.875 319 12739.10 77.97 54777.62 88888.00 2012-11-14 06:27:02.000 319 12739.05 77.95 54777.62 88888.00 2012-11-14 06:27:02.125 319 12739.12 77.97 54777.62 88888.00 2012-11-14 06:27:02.250 319 12739.02 77.92 54777.62 88888.00 2012-11-14 06:27:02.375 319 12739.00 77.95 54777.62 88888.00 2012-11-14 06:27:02.500 319 12738.98 78.00 54777.65 88888.00 2012-11-14 06:27:02.625 319 12738.98 77.97 54777.65 88888.00 2012-11-14 06:27:02.750 319 12738.95 78.00 54777.68 88888.00 2012-11-14 06:27:02.875 319 12738.90 78.03 54777.65 88888.00 2012-11-14 06:27:03.000 319 12738.88 78.03 54777.60 88888.00 2012-11-14 06:27:03.125 319 12738.80 78.08 54777.68 88888.00 2012-11-14 06:27:03.250 319 12738.70 78.12 54777.72 88888.00 2012-11-14 06:27:03.375 319 12738.67 78.15 54777.72 88888.00 2012-11-14 06:27:03.500 319 12738.70 78.20 54777.75 88888.00 2012-11-14 06:27:03.625 319 12738.65 78.17 54777.78 88888.00 2012-11-14 06:27:03.750 319 12738.67 78.22 54777.78 88888.00 2012-11-14 06:27:03.875 319 12738.67 78.25 54777.78 88888.00 2012-11-14 06:27:04.000 319 12738.62 78.22 54777.75 88888.00 2012-11-14 06:27:04.125 319 12738.52 78.22 54777.75 88888.00 2012-11-14 06:27:04.250 319 12738.45 78.30 54777.78 88888.00 2012-11-14 06:27:04.375 319 12738.50 78.38 54777.82 88888.00 2012-11-14 06:27:04.500 319 12738.52 78.40 54777.82 88888.00 2012-11-14 06:27:04.625 319 12738.52 78.42 54777.82 88888.00 2012-11-14 06:27:04.750 319 12738.55 78.42 54777.85 88888.00 2012-11-14 06:27:04.875 319 12738.52 78.47 54777.90 88888.00 2012-11-14 06:27:05.000 319 12738.45 78.50 54777.88 88888.00 2012-11-14 06:27:05.125 319 12738.40 78.47 54777.85 88888.00 2012-11-14 06:27:05.250 319 12738.33 78.50 54777.88 88888.00 2012-11-14 06:27:05.375 319 12738.40 78.55 54777.90 88888.00 2012-11-14 06:27:05.500 319 12738.40 78.60 54777.88 88888.00 2012-11-14 06:27:05.625 319 12738.38 78.62 54777.90 88888.00 2012-11-14 06:27:05.750 319 12738.30 78.62 54777.90 88888.00 2012-11-14 06:27:05.875 319 12738.23 78.62 54777.93 88888.00 2012-11-14 06:27:06.000 319 12738.23 78.70 54777.95 88888.00 2012-11-14 06:27:06.125 319 12738.25 78.75 54778.00 88888.00 2012-11-14 06:27:06.250 319 12738.25 78.72 54777.95 88888.00 2012-11-14 06:27:06.375 319 12738.25 78.75 54777.95 88888.00 2012-11-14 06:27:06.500 319 12738.27 78.78 54777.95 88888.00 2012-11-14 06:27:06.625 319 12738.27 78.83 54777.97 88888.00 2012-11-14 06:27:06.750 319 12738.23 78.85 54777.97 88888.00 2012-11-14 06:27:06.875 319 12738.12 78.88 54777.97 88888.00 2012-11-14 06:27:07.000 319 12738.10 78.90 54777.97 88888.00 2012-11-14 06:27:07.125 319 12738.15 78.90 54778.03 88888.00 2012-11-14 06:27:07.250 319 12738.15 78.90 54778.05 88888.00 2012-11-14 06:27:07.375 319 12738.10 78.92 54778.05 88888.00 2012-11-14 06:27:07.500 319 12738.02 78.95 54778.05 88888.00 2012-11-14 06:27:07.625 319 12738.00 78.92 54778.03 88888.00 2012-11-14 06:27:07.750 319 12737.95 79.05 54778.35 88888.00 2012-11-14 06:27:07.875 319 12737.95 79.05 54778.35 88888.00 2012-11-14 06:27:08.000 319 12737.90 79.03 54778.38 88888.00 2012-11-14 06:27:08.125 319 12737.92 79.08 54778.40 88888.00 2012-11-14 06:27:08.250 319 12737.85 79.08 54778.40 88888.00 2012-11-14 06:27:08.375 319 12737.83 79.10 54778.40 88888.00 2012-11-14 06:27:08.500 319 12737.85 79.12 54778.40 88888.00 2012-11-14 06:27:08.625 319 12737.90 79.15 54778.43 88888.00 2012-11-14 06:27:08.750 319 12737.88 79.10 54778.15 88888.00 2012-11-14 06:27:08.875 319 12737.83 79.03 54778.15 88888.00 2012-11-14 06:27:09.000 319 12737.80 79.03 54778.15 88888.00 2012-11-14 06:27:09.125 319 12737.80 79.08 54778.20 88888.00 2012-11-14 06:27:09.250 319 12737.75 79.12 54778.20 88888.00 2012-11-14 06:27:09.375 319 12737.73 79.10 54778.20 88888.00 2012-11-14 06:27:09.500 319 12737.67 79.08 54778.15 88888.00 2012-11-14 06:27:09.625 319 12737.70 79.10 54778.22 88888.00 2012-11-14 06:27:09.750 319 12737.65 79.12 54778.25 88888.00 2012-11-14 06:27:09.875 319 12737.58 79.10 54778.25 88888.00 2012-11-14 06:27:10.000 319 12737.62 79.12 54778.30 88888.00 2012-11-14 06:27:10.125 319 12737.62 79.15 54778.30 88888.00 2012-11-14 06:27:10.250 319 12737.58 79.10 54778.30 88888.00 2012-11-14 06:27:10.375 319 12737.55 79.12 54778.30 88888.00 2012-11-14 06:27:10.500 319 12737.48 79.12 54778.30 88888.00 2012-11-14 06:27:10.625 319 12737.40 79.08 54778.30 88888.00 2012-11-14 06:27:10.750 319 12737.38 79.08 54778.32 88888.00 2012-11-14 06:27:10.875 319 12737.42 79.10 54778.35 88888.00 2012-11-14 06:27:11.000 319 12737.40 79.10 54778.38 88888.00 2012-11-14 06:27:11.125 319 12737.25 79.10 54778.40 88888.00 2012-11-14 06:27:11.250 319 12737.15 79.10 54778.40 88888.00 2012-11-14 06:27:11.375 319 12737.15 79.12 54778.43 88888.00 2012-11-14 06:27:11.500 319 12737.15 79.15 54778.43 88888.00 2012-11-14 06:27:11.625 319 12737.12 79.12 54778.45 88888.00 2012-11-14 06:27:11.750 319 12737.02 79.08 54778.43 88888.00 2012-11-14 06:27:11.875 319 12736.95 79.05 54778.45 88888.00 2012-11-14 06:27:12.000 319 12736.95 79.05 54778.45 88888.00 2012-11-14 06:27:12.125 319 12736.90 79.08 54778.50 88888.00 2012-11-14 06:27:12.250 319 12736.85 79.08 54778.50 88888.00 2012-11-14 06:27:12.375 319 12736.80 79.08 54778.47 88888.00 2012-11-14 06:27:12.500 319 12736.73 79.05 54778.50 88888.00 2012-11-14 06:27:12.625 319 12736.65 79.10 54778.53 88888.00 2012-11-14 06:27:12.750 319 12736.65 79.12 54778.55 88888.00 2012-11-14 06:27:12.875 319 12736.70 79.10 54778.57 88888.00 2012-11-14 06:27:13.000 319 12736.75 79.12 54778.57 88888.00 2012-11-14 06:27:13.125 319 12736.65 79.12 54778.57 88888.00 2012-11-14 06:27:13.250 319 12736.52 79.10 54778.60 88888.00 2012-11-14 06:27:13.375 319 12736.48 79.08 54778.57 88888.00 2012-11-14 06:27:13.500 319 12736.40 79.10 54778.57 88888.00 2012-11-14 06:27:13.625 319 12736.35 79.12 54778.60 88888.00 2012-11-14 06:27:13.750 319 12736.35 79.15 54778.65 88888.00 2012-11-14 06:27:13.875 319 12736.33 79.15 54778.70 88888.00 2012-11-14 06:27:14.000 319 12736.30 79.15 54778.72 88888.00 2012-11-14 06:27:14.125 319 12736.23 79.15 54778.70 88888.00 2012-11-14 06:27:14.250 319 12736.23 79.20 54778.72 88888.00 2012-11-14 06:27:14.375 319 12736.20 79.17 54778.70 88888.00 2012-11-14 06:27:14.500 319 12736.08 79.17 54778.70 88888.00 2012-11-14 06:27:14.625 319 12736.08 79.22 54778.78 88888.00 2012-11-14 06:27:14.750 319 12736.05 79.25 54778.78 88888.00 2012-11-14 06:27:14.875 319 12735.95 79.25 54778.80 88888.00 2012-11-14 06:27:15.000 319 12735.92 79.25 54778.75 88888.00 2012-11-14 06:27:15.125 319 12735.85 79.20 54778.78 88888.00 2012-11-14 06:27:15.250 319 12735.73 79.22 54778.80 88888.00 2012-11-14 06:27:15.375 319 12735.75 79.30 54778.85 88888.00 2012-11-14 06:27:15.500 319 12735.75 79.33 54778.85 88888.00 2012-11-14 06:27:15.625 319 12735.70 79.30 54778.85 88888.00 2012-11-14 06:27:15.750 319 12735.60 79.28 54778.82 88888.00 2012-11-14 06:27:15.875 319 12735.55 79.30 54778.80 88888.00 2012-11-14 06:27:16.000 319 12735.55 79.35 54778.82 88888.00 2012-11-14 06:27:16.125 319 12735.55 79.40 54778.88 88888.00 2012-11-14 06:27:16.250 319 12735.50 79.38 54778.85 88888.00 2012-11-14 06:27:16.375 319 12735.48 79.38 54778.85 88888.00 2012-11-14 06:27:16.500 319 12735.45 79.40 54778.88 88888.00 2012-11-14 06:27:16.625 319 12735.45 79.50 54778.90 88888.00 2012-11-14 06:27:16.750 319 12735.35 79.47 54778.90 88888.00 2012-11-14 06:27:16.875 319 12735.35 79.47 54778.90 88888.00 2012-11-14 06:27:17.000 319 12735.33 79.50 54778.88 88888.00 2012-11-14 06:27:17.125 319 12735.25 79.50 54778.88 88888.00 2012-11-14 06:27:17.250 319 12735.17 79.50 54778.90 88888.00 2012-11-14 06:27:17.375 319 12735.17 79.55 54778.93 88888.00 2012-11-14 06:27:17.500 319 12735.12 79.55 54778.90 88888.00 2012-11-14 06:27:17.625 319 12735.12 79.60 54778.90 88888.00 2012-11-14 06:27:17.750 319 12735.08 79.67 54778.97 88888.00 2012-11-14 06:27:17.875 319 12735.02 79.67 54778.97 88888.00 2012-11-14 06:27:18.000 319 12735.05 79.65 54778.95 88888.00 2012-11-14 06:27:18.125 319 12735.02 79.67 54778.95 88888.00 2012-11-14 06:27:18.250 319 12735.00 79.72 54779.03 88888.00 2012-11-14 06:27:18.375 319 12734.95 79.78 54779.03 88888.00 2012-11-14 06:27:18.500 319 12734.88 79.75 54779.00 88888.00 2012-11-14 06:27:18.625 319 12734.85 79.78 54779.03 88888.00 2012-11-14 06:27:18.750 319 12734.83 79.83 54779.05 88888.00 2012-11-14 06:27:18.875 319 12734.75 79.80 54779.03 88888.00 2012-11-14 06:27:19.000 319 12734.73 79.80 54778.97 88888.00 2012-11-14 06:27:19.125 319 12734.67 79.83 54779.00 88888.00 2012-11-14 06:27:19.250 319 12734.65 79.83 54779.03 88888.00 2012-11-14 06:27:19.375 319 12734.62 79.85 54779.03 88888.00 2012-11-14 06:27:19.500 319 12734.48 79.85 54779.03 88888.00 2012-11-14 06:27:19.625 319 12734.45 79.90 54779.07 88888.00 2012-11-14 06:27:19.750 319 12734.48 79.95 54779.10 88888.00 2012-11-14 06:27:19.875 319 12734.40 79.97 54779.12 88888.00 2012-11-14 06:27:20.000 319 12734.38 79.95 54779.12 88888.00 2012-11-14 06:27:20.125 319 12734.30 79.90 54779.10 88888.00 2012-11-14 06:27:20.250 319 12734.23 79.92 54779.12 88888.00 2012-11-14 06:27:20.375 319 12734.25 79.95 54779.15 88888.00 2012-11-14 06:27:20.500 319 12734.23 79.95 54779.15 88888.00 2012-11-14 06:27:20.625 319 12734.15 80.00 54779.15 88888.00 2012-11-14 06:27:20.750 319 12734.05 80.00 54779.20 88888.00 2012-11-14 06:27:20.875 319 12733.98 80.03 54779.20 88888.00 2012-11-14 06:27:21.000 319 12733.98 80.03 54779.20 88888.00 2012-11-14 06:27:21.125 319 12734.00 80.03 54779.25 88888.00 2012-11-14 06:27:21.250 319 12733.92 80.05 54779.28 88888.00 2012-11-14 06:27:21.375 319 12733.85 80.03 54779.28 88888.00 2012-11-14 06:27:21.500 319 12733.75 80.03 54779.25 88888.00 2012-11-14 06:27:21.625 319 12733.65 79.97 54779.25 88888.00 2012-11-14 06:27:21.750 319 12733.58 79.97 54779.25 88888.00 2012-11-14 06:27:21.875 319 12733.55 80.00 54779.28 88888.00 2012-11-14 06:27:22.000 319 12733.52 80.00 54779.30 88888.00 2012-11-14 06:27:22.125 319 12733.50 80.03 54779.35 88888.00 2012-11-14 06:27:22.250 319 12733.50 80.00 54779.38 88888.00 2012-11-14 06:27:22.375 319 12733.42 79.97 54779.35 88888.00 2012-11-14 06:27:22.500 319 12733.30 79.92 54779.35 88888.00 2012-11-14 06:27:22.625 319 12733.27 79.95 54779.40 88888.00 2012-11-14 06:27:22.750 319 12733.20 79.97 54779.45 88888.00 2012-11-14 06:27:22.875 319 12733.10 79.95 54779.45 88888.00 2012-11-14 06:27:23.000 319 12733.00 79.92 54779.45 88888.00 2012-11-14 06:27:23.125 319 12732.95 79.90 54779.47 88888.00 2012-11-14 06:27:23.250 319 12732.95 79.88 54779.50 88888.00 2012-11-14 06:27:23.375 319 12732.90 79.90 54779.53 88888.00 2012-11-14 06:27:23.500 319 12732.80 79.90 54779.55 88888.00 2012-11-14 06:27:23.625 319 12732.75 79.92 54779.55 88888.00 2012-11-14 06:27:23.750 319 12732.67 79.88 54779.53 88888.00 2012-11-14 06:27:23.875 319 12732.60 79.85 54779.57 88888.00 2012-11-14 06:27:24.000 319 12732.60 79.85 54779.60 88888.00 2012-11-14 06:27:24.125 319 12732.60 79.83 54779.62 88888.00 2012-11-14 06:27:24.250 319 12732.67 79.85 54779.68 88888.00 2012-11-14 06:27:24.375 319 12732.65 79.85 54779.65 88888.00 2012-11-14 06:27:24.500 319 12732.52 79.83 54779.68 88888.00 2012-11-14 06:27:24.625 319 12732.50 79.80 54779.70 88888.00 2012-11-14 06:27:24.750 319 12732.52 79.78 54779.72 88888.00 2012-11-14 06:27:24.875 319 12732.45 79.70 54779.72 88888.00 2012-11-14 06:27:25.000 319 12732.40 79.72 54779.72 88888.00 2012-11-14 06:27:25.125 319 12732.33 79.70 54779.68 88888.00 2012-11-14 06:27:25.250 319 12732.27 79.70 54779.72 88888.00 2012-11-14 06:27:25.375 319 12732.25 79.67 54779.72 88888.00 2012-11-14 06:27:25.500 319 12732.20 79.72 54779.78 88888.00 2012-11-14 06:27:25.625 319 12732.20 79.67 54779.78 88888.00 2012-11-14 06:27:25.750 319 12732.15 79.60 54779.80 88888.00 2012-11-14 06:27:25.875 319 12732.20 79.65 54779.85 88888.00 2012-11-14 06:27:26.000 319 12732.12 79.62 54779.80 88888.00 2012-11-14 06:27:26.125 319 12732.05 79.60 54779.80 88888.00 2012-11-14 06:27:26.250 319 12732.02 79.62 54779.85 88888.00 2012-11-14 06:27:26.375 319 12732.05 79.67 54779.88 88888.00 2012-11-14 06:27:26.500 319 12731.98 79.72 54779.93 88888.00 2012-11-14 06:27:26.625 319 12731.92 79.70 54779.93 88888.00 2012-11-14 06:27:26.750 319 12731.90 79.65 54779.95 88888.00 2012-11-14 06:27:26.875 319 12731.92 79.65 54779.95 88888.00 2012-11-14 06:27:27.000 319 12731.90 79.65 54779.95 88888.00 2012-11-14 06:27:27.125 319 12731.85 79.67 54779.97 88888.00 2012-11-14 06:27:27.250 319 12731.88 79.67 54779.95 88888.00 2012-11-14 06:27:27.375 319 12731.90 79.65 54779.95 88888.00 2012-11-14 06:27:27.500 319 12731.83 79.62 54779.95 88888.00 2012-11-14 06:27:27.625 319 12731.75 79.67 54780.00 88888.00 2012-11-14 06:27:27.750 319 12731.73 79.70 54780.03 88888.00 2012-11-14 06:27:27.875 319 12731.73 79.65 54780.03 88888.00 2012-11-14 06:27:28.000 319 12731.70 79.62 54780.03 88888.00 2012-11-14 06:27:28.125 319 12731.65 79.60 54780.00 88888.00 2012-11-14 06:27:28.250 319 12731.62 79.60 54780.03 88888.00 2012-11-14 06:27:28.375 319 12731.65 79.60 54780.03 88888.00 2012-11-14 06:27:28.500 319 12731.58 79.60 54780.05 88888.00 2012-11-14 06:27:28.625 319 12731.60 79.60 54780.05 88888.00 2012-11-14 06:27:28.750 319 12731.60 79.62 54780.05 88888.00 2012-11-14 06:27:28.875 319 12731.60 79.62 54780.05 88888.00 2012-11-14 06:27:29.000 319 12731.55 79.60 54780.03 88888.00 2012-11-14 06:27:29.125 319 12731.52 79.62 54780.07 88888.00 2012-11-14 06:27:29.250 319 12731.50 79.65 54780.15 88888.00 2012-11-14 06:27:29.375 319 12731.48 79.65 54780.12 88888.00 2012-11-14 06:27:29.500 319 12731.42 79.62 54780.12 88888.00 2012-11-14 06:27:29.625 319 12731.40 79.60 54780.12 88888.00 2012-11-14 06:27:29.750 319 12731.35 79.62 54780.12 88888.00 2012-11-14 06:27:29.875 319 12731.33 79.58 54780.10 88888.00 2012-11-14 06:27:30.000 319 12731.27 79.58 54780.10 88888.00 2012-11-14 06:27:30.125 319 12731.30 79.60 54780.15 88888.00 2012-11-14 06:27:30.250 319 12731.25 79.58 54780.15 88888.00 2012-11-14 06:27:30.375 319 12731.15 79.58 54780.12 88888.00 2012-11-14 06:27:30.500 319 12731.10 79.58 54780.12 88888.00 2012-11-14 06:27:30.625 319 12731.15 79.58 54780.15 88888.00 2012-11-14 06:27:30.750 319 12731.20 79.60 54780.18 88888.00 2012-11-14 06:27:30.875 319 12731.10 79.60 54780.18 88888.00 2012-11-14 06:27:31.000 319 12731.02 79.60 54780.18 88888.00 2012-11-14 06:27:31.125 319 12730.92 79.60 54780.18 88888.00 2012-11-14 06:27:31.250 319 12730.90 79.60 54780.25 88888.00 2012-11-14 06:27:31.375 319 12730.95 79.65 54780.28 88888.00 2012-11-14 06:27:31.500 319 12730.92 79.70 54780.25 88888.00 2012-11-14 06:27:31.625 319 12730.83 79.67 54780.30 88888.00 2012-11-14 06:27:31.750 319 12730.75 79.62 54780.28 88888.00 2012-11-14 06:27:31.875 319 12730.73 79.62 54780.30 88888.00 2012-11-14 06:27:32.000 319 12730.67 79.65 54780.28 88888.00 2012-11-14 06:27:32.125 319 12730.65 79.67 54780.30 88888.00 2012-11-14 06:27:32.250 319 12730.60 79.65 54780.30 88888.00 2012-11-14 06:27:32.375 319 12730.55 79.62 54780.30 88888.00 2012-11-14 06:27:32.500 319 12730.55 79.67 54780.32 88888.00 2012-11-14 06:27:32.625 319 12730.55 79.70 54780.35 88888.00 2012-11-14 06:27:32.750 319 12730.52 79.72 54780.38 88888.00 2012-11-14 06:27:32.875 319 12730.45 79.70 54780.38 88888.00 2012-11-14 06:27:33.000 319 12730.38 79.70 54780.38 88888.00 2012-11-14 06:27:33.125 319 12730.27 79.75 54780.38 88888.00 2012-11-14 06:27:33.250 319 12730.20 79.72 54780.43 88888.00 2012-11-14 06:27:33.375 319 12730.17 79.72 54780.40 88888.00 2012-11-14 06:27:33.500 319 12730.10 79.72 54780.43 88888.00 2012-11-14 06:27:33.625 319 12730.12 79.70 54780.43 88888.00 2012-11-14 06:27:33.750 319 12730.10 79.67 54780.43 88888.00 2012-11-14 06:27:33.875 319 12730.05 79.72 54780.47 88888.00 2012-11-14 06:27:34.000 319 12730.02 79.72 54780.47 88888.00 2012-11-14 06:27:34.125 319 12729.98 79.67 54780.50 88888.00 2012-11-14 06:27:34.250 319 12729.92 79.72 54780.55 88888.00 2012-11-14 06:27:34.375 319 12729.90 79.75 54780.57 88888.00 2012-11-14 06:27:34.500 319 12729.90 79.78 54780.57 88888.00 2012-11-14 06:27:34.625 319 12729.80 79.72 54780.60 88888.00 2012-11-14 06:27:34.750 319 12729.73 79.72 54780.60 88888.00 2012-11-14 06:27:34.875 319 12729.70 79.78 54780.62 88888.00 2012-11-14 06:27:35.000 319 12729.67 79.75 54780.57 88888.00 2012-11-14 06:27:35.125 319 12729.67 79.70 54780.60 88888.00 2012-11-14 06:27:35.250 319 12729.65 79.75 54780.68 88888.00 2012-11-14 06:27:35.375 319 12729.60 79.78 54780.70 88888.00 2012-11-14 06:27:35.500 319 12729.55 79.80 54780.72 88888.00 2012-11-14 06:27:35.625 319 12729.48 79.78 54780.72 88888.00 2012-11-14 06:27:35.750 319 12729.40 79.75 54780.70 88888.00 2012-11-14 06:27:35.875 319 12729.33 79.80 54780.72 88888.00 2012-11-14 06:27:36.000 319 12729.35 79.78 54780.70 88888.00 2012-11-14 06:27:36.125 319 12729.27 79.78 54780.75 88888.00 2012-11-14 06:27:36.250 319 12729.23 79.83 54780.78 88888.00 2012-11-14 06:27:36.375 319 12729.25 79.88 54780.82 88888.00 2012-11-14 06:27:36.500 319 12729.20 79.92 54780.85 88888.00 2012-11-14 06:27:36.625 319 12729.12 79.88 54780.82 88888.00 2012-11-14 06:27:36.750 319 12729.10 79.85 54780.82 88888.00 2012-11-14 06:27:36.875 319 12729.08 79.92 54780.82 88888.00 2012-11-14 06:27:37.000 319 12729.05 79.95 54780.88 88888.00 2012-11-14 06:27:37.125 319 12728.98 79.95 54780.90 88888.00 2012-11-14 06:27:37.250 319 12728.90 79.92 54780.90 88888.00 2012-11-14 06:27:37.375 319 12728.83 79.92 54780.88 88888.00 2012-11-14 06:27:37.500 319 12728.80 79.92 54780.88 88888.00 2012-11-14 06:27:37.625 319 12728.83 80.00 54780.93 88888.00 2012-11-14 06:27:37.750 319 12728.77 79.97 54780.93 88888.00 2012-11-14 06:27:37.875 319 12728.75 79.97 54780.95 88888.00 2012-11-14 06:27:38.000 319 12728.75 80.05 54780.95 88888.00 2012-11-14 06:27:38.125 319 12728.67 80.00 54780.95 88888.00 2012-11-14 06:27:38.250 319 12728.60 79.97 54780.93 88888.00 2012-11-14 06:27:38.375 319 12728.60 80.00 54780.97 88888.00 2012-11-14 06:27:38.500 319 12728.62 80.00 54781.00 88888.00 2012-11-14 06:27:38.625 319 12728.62 80.00 54780.97 88888.00 2012-11-14 06:27:38.750 319 12728.60 80.03 54781.00 88888.00 2012-11-14 06:27:38.875 319 12728.58 79.97 54781.03 88888.00 2012-11-14 06:27:39.000 319 12728.58 80.00 54781.03 88888.00 2012-11-14 06:27:39.125 319 12728.58 80.05 54781.03 88888.00 2012-11-14 06:27:39.250 319 12728.50 80.05 54781.05 88888.00 2012-11-14 06:27:39.375 319 12728.40 80.03 54781.03 88888.00 2012-11-14 06:27:39.500 319 12728.27 80.03 54781.00 88888.00 2012-11-14 06:27:39.625 319 12728.25 80.00 54781.00 88888.00 2012-11-14 06:27:39.750 319 12728.33 80.05 54781.03 88888.00 2012-11-14 06:27:39.875 319 12728.35 80.08 54781.05 88888.00 2012-11-14 06:27:40.000 319 12728.30 80.05 54781.05 88888.00 2012-11-14 06:27:40.125 319 12728.25 80.03 54781.05 88888.00 2012-11-14 06:27:40.250 319 12728.30 80.03 54781.05 88888.00 2012-11-14 06:27:40.375 319 12728.27 80.03 54781.05 88888.00 2012-11-14 06:27:40.500 319 12728.20 80.05 54781.05 88888.00 2012-11-14 06:27:40.625 319 12728.27 80.10 54781.10 88888.00 2012-11-14 06:27:40.750 319 12728.25 80.10 54781.12 88888.00 2012-11-14 06:27:40.875 319 12728.20 80.10 54781.12 88888.00 2012-11-14 06:27:41.000 319 12728.10 80.05 54781.10 88888.00 2012-11-14 06:27:41.125 319 12728.05 80.10 54781.10 88888.00 2012-11-14 06:27:41.250 319 12728.05 80.15 54781.15 88888.00 2012-11-14 06:27:41.375 319 12728.10 80.22 54781.20 88888.00 2012-11-14 06:27:41.500 319 12728.05 80.22 54781.18 88888.00 2012-11-14 06:27:41.625 319 12728.00 80.20 54781.18 88888.00 2012-11-14 06:27:41.750 319 12728.00 80.22 54781.18 88888.00 2012-11-14 06:27:41.875 319 12727.95 80.20 54781.18 88888.00 2012-11-14 06:27:42.000 319 12727.85 80.22 54781.18 88888.00 2012-11-14 06:27:42.125 319 12727.85 80.28 54781.22 88888.00 2012-11-14 06:27:42.250 319 12727.80 80.25 54781.22 88888.00 2012-11-14 06:27:42.375 319 12727.75 80.25 54781.20 88888.00 2012-11-14 06:27:42.500 319 12727.65 80.28 54781.22 88888.00 2012-11-14 06:27:42.625 319 12727.60 80.30 54781.22 88888.00 2012-11-14 06:27:42.750 319 12727.65 80.35 54781.25 88888.00 2012-11-14 06:27:42.875 319 12727.62 80.35 54781.25 88888.00 2012-11-14 06:27:43.000 319 12727.65 80.40 54781.28 88888.00 2012-11-14 06:27:43.125 319 12727.65 80.40 54781.28 88888.00 2012-11-14 06:27:43.250 319 12727.55 80.38 54781.28 88888.00 2012-11-14 06:27:43.375 319 12727.55 80.35 54781.25 88888.00 2012-11-14 06:27:43.500 319 12727.40 80.35 54781.22 88888.00 2012-11-14 06:27:43.625 319 12727.38 80.42 54781.25 88888.00 2012-11-14 06:27:43.750 319 12727.40 80.47 54781.28 88888.00 2012-11-14 06:27:43.875 319 12727.38 80.50 54781.30 88888.00 2012-11-14 06:27:44.000 319 12727.23 80.53 54781.28 88888.00 2012-11-14 06:27:44.125 319 12727.17 80.58 54781.30 88888.00 2012-11-14 06:27:44.250 319 12727.17 80.62 54781.35 88888.00 2012-11-14 06:27:44.375 319 12727.17 80.67 54781.35 88888.00 2012-11-14 06:27:44.500 319 12727.08 80.72 54781.35 88888.00 2012-11-14 06:27:44.625 319 12726.98 80.72 54781.35 88888.00 2012-11-14 06:27:44.750 319 12726.92 80.75 54781.35 88888.00 2012-11-14 06:27:44.875 319 12726.92 80.78 54781.38 88888.00 2012-11-14 06:27:45.000 319 12726.92 80.83 54781.38 88888.00 2012-11-14 06:27:45.125 319 12726.92 80.88 54781.43 88888.00 2012-11-14 06:27:45.250 319 12726.85 80.85 54781.35 88888.00 2012-11-14 06:27:45.375 319 12726.80 80.85 54781.35 88888.00 2012-11-14 06:27:45.500 319 12726.70 80.92 54781.38 88888.00 2012-11-14 06:27:45.625 319 12726.73 81.03 54781.40 88888.00 2012-11-14 06:27:45.750 319 12726.70 81.05 54781.40 88888.00 2012-11-14 06:27:45.875 319 12726.60 81.10 54781.40 88888.00 2012-11-14 06:27:46.000 319 12726.52 81.12 54781.40 88888.00 2012-11-14 06:27:46.125 319 12726.55 81.15 54781.43 88888.00 2012-11-14 06:27:46.250 319 12726.50 81.20 54781.43 88888.00 2012-11-14 06:27:46.375 319 12726.45 81.22 54781.43 88888.00 2012-11-14 06:27:46.500 319 12726.42 81.33 54781.45 88888.00 2012-11-14 06:27:46.625 319 12726.40 81.38 54781.45 88888.00 2012-11-14 06:27:46.750 319 12726.35 81.35 54781.43 88888.00 2012-11-14 06:27:46.875 319 12726.33 81.42 54781.45 88888.00 2012-11-14 06:27:47.000 319 12726.30 81.50 54781.47 88888.00 2012-11-14 06:27:47.125 319 12726.30 81.53 54781.45 88888.00 2012-11-14 06:27:47.250 319 12726.30 81.58 54781.43 88888.00 2012-11-14 06:27:47.375 319 12726.27 81.60 54781.40 88888.00 2012-11-14 06:27:47.500 319 12726.25 81.65 54781.43 88888.00 2012-11-14 06:27:47.625 319 12726.25 81.72 54781.45 88888.00 2012-11-14 06:27:47.750 319 12726.20 81.78 54781.50 88888.00 2012-11-14 06:27:47.875 319 12726.20 81.88 54781.47 88888.00 2012-11-14 06:27:48.000 319 12726.17 81.85 54781.45 88888.00 2012-11-14 06:27:48.125 319 12726.12 81.92 54781.43 88888.00 2012-11-14 06:27:48.250 319 12726.02 81.97 54781.43 88888.00 2012-11-14 06:27:48.375 319 12725.98 81.97 54781.43 88888.00 2012-11-14 06:27:48.500 319 12725.95 82.05 54781.43 88888.00 2012-11-14 06:27:48.625 319 12725.95 82.12 54781.45 88888.00 2012-11-14 06:27:48.750 319 12725.92 82.20 54781.47 88888.00 2012-11-14 06:27:48.875 319 12725.90 82.28 54781.47 88888.00 2012-11-14 06:27:49.000 319 12725.92 82.33 54781.45 88888.00 2012-11-14 06:27:49.125 319 12726.00 82.40 54781.45 88888.00 2012-11-14 06:27:49.250 319 12725.95 82.45 54781.47 88888.00 2012-11-14 06:27:49.375 319 12725.90 82.53 54781.47 88888.00 2012-11-14 06:27:49.500 319 12725.85 82.55 54781.45 88888.00 2012-11-14 06:27:49.625 319 12725.77 82.58 54781.40 88888.00 2012-11-14 06:27:49.750 319 12725.83 82.70 54781.45 88888.00 2012-11-14 06:27:49.875 319 12725.83 82.78 54781.50 88888.00 2012-11-14 06:27:50.000 319 12725.73 82.80 54781.45 88888.00 2012-11-14 06:27:50.125 319 12725.67 82.85 54781.43 88888.00 2012-11-14 06:27:50.250 319 12725.65 82.88 54781.43 88888.00 2012-11-14 06:27:50.375 319 12725.65 82.92 54781.40 88888.00 2012-11-14 06:27:50.500 319 12725.65 83.03 54781.45 88888.00 2012-11-14 06:27:50.625 319 12725.65 83.08 54781.45 88888.00 2012-11-14 06:27:50.750 319 12725.65 83.15 54781.45 88888.00 2012-11-14 06:27:50.875 319 12725.60 83.17 54781.43 88888.00 2012-11-14 06:27:51.000 319 12725.60 83.22 54781.43 88888.00 2012-11-14 06:27:51.125 319 12725.60 83.25 54781.45 88888.00 2012-11-14 06:27:51.250 319 12725.55 83.25 54781.43 88888.00 2012-11-14 06:27:51.375 319 12725.55 83.33 54781.43 88888.00 2012-11-14 06:27:51.500 319 12725.52 83.40 54781.43 88888.00 2012-11-14 06:27:51.625 319 12725.55 83.45 54781.40 88888.00 2012-11-14 06:27:51.750 319 12725.55 83.47 54781.40 88888.00 2012-11-14 06:27:51.875 319 12725.52 83.50 54781.38 88888.00 2012-11-14 06:27:52.000 319 12725.42 83.50 54781.30 88888.00 2012-11-14 06:27:52.125 319 12725.42 83.53 54781.32 88888.00 2012-11-14 06:27:52.250 319 12725.45 83.55 54781.30 88888.00 2012-11-14 06:27:52.375 319 12725.48 83.58 54781.30 88888.00 2012-11-14 06:27:52.500 319 12725.48 83.62 54781.28 88888.00 2012-11-14 06:27:52.625 319 12725.50 83.70 54781.32 88888.00 2012-11-14 06:27:52.750 319 12725.52 83.72 54781.32 88888.00 2012-11-14 06:27:52.875 319 12725.50 83.72 54781.32 88888.00 2012-11-14 06:27:53.000 319 12725.48 83.72 54781.30 88888.00 2012-11-14 06:27:53.125 319 12725.48 83.75 54781.28 88888.00 2012-11-14 06:27:53.250 319 12725.42 83.80 54781.32 88888.00 2012-11-14 06:27:53.375 319 12725.48 83.85 54781.32 88888.00 2012-11-14 06:27:53.500 319 12725.48 83.88 54781.32 88888.00 2012-11-14 06:27:53.625 319 12725.55 83.90 54781.28 88888.00 2012-11-14 06:27:53.750 319 12725.55 83.88 54781.25 88888.00 2012-11-14 06:27:53.875 319 12725.52 83.90 54781.25 88888.00 2012-11-14 06:27:54.000 319 12725.52 83.95 54781.25 88888.00 2012-11-14 06:27:54.125 319 12725.55 84.03 54781.28 88888.00 2012-11-14 06:27:54.250 319 12725.48 84.00 54781.28 88888.00 2012-11-14 06:27:54.375 319 12725.45 84.00 54781.25 88888.00 2012-11-14 06:27:54.500 319 12725.42 84.03 54781.25 88888.00 2012-11-14 06:27:54.625 319 12725.48 84.05 54781.25 88888.00 2012-11-14 06:27:54.750 319 12725.52 84.08 54781.25 88888.00 2012-11-14 06:27:54.875 319 12725.52 84.12 54781.28 88888.00 2012-11-14 06:27:55.000 319 12725.42 84.08 54781.22 88888.00 2012-11-14 06:27:55.125 319 12725.42 84.08 54781.22 88888.00 2012-11-14 06:27:55.250 319 12725.40 84.08 54781.20 88888.00 2012-11-14 06:27:55.375 319 12725.42 84.10 54781.20 88888.00 2012-11-14 06:27:55.500 319 12725.42 84.10 54781.22 88888.00 2012-11-14 06:27:55.625 319 12725.45 84.10 54781.22 88888.00 2012-11-14 06:27:55.750 319 12725.42 84.15 54781.22 88888.00 2012-11-14 06:27:55.875 319 12725.42 84.20 54781.28 88888.00 2012-11-14 06:27:56.000 319 12725.40 84.22 54781.20 88888.00 2012-11-14 06:27:56.125 319 12725.38 84.22 54781.22 88888.00 2012-11-14 06:27:56.250 319 12725.40 84.25 54781.22 88888.00 2012-11-14 06:27:56.375 319 12725.40 84.28 54781.20 88888.00 2012-11-14 06:27:56.500 319 12725.42 84.28 54781.18 88888.00 2012-11-14 06:27:56.625 319 12725.42 84.30 54781.20 88888.00 2012-11-14 06:27:56.750 319 12725.42 84.35 54781.22 88888.00 2012-11-14 06:27:56.875 319 12725.48 84.40 54781.20 88888.00 2012-11-14 06:27:57.000 319 12725.48 84.42 54781.18 88888.00 2012-11-14 06:27:57.125 319 12725.40 84.47 54781.18 88888.00 2012-11-14 06:27:57.250 319 12725.30 84.53 54781.18 88888.00 2012-11-14 06:27:57.375 319 12725.33 84.55 54781.18 88888.00 2012-11-14 06:27:57.500 319 12725.38 84.55 54781.20 88888.00 2012-11-14 06:27:57.625 319 12725.38 84.58 54781.18 88888.00 2012-11-14 06:27:57.750 319 12725.33 84.55 54781.15 88888.00 2012-11-14 06:27:57.875 319 12725.35 84.65 54781.18 88888.00 2012-11-14 06:27:58.000 319 12725.38 84.67 54781.20 88888.00 2012-11-14 06:27:58.125 319 12725.33 84.72 54781.20 88888.00 2012-11-14 06:27:58.250 319 12725.35 84.78 54781.18 88888.00 2012-11-14 06:27:58.375 319 12725.52 84.90 54781.20 88888.00 2012-11-14 06:27:58.500 319 12725.50 84.92 54781.22 88888.00 2012-11-14 06:27:58.625 319 12725.40 84.95 54781.18 88888.00 2012-11-14 06:27:58.750 319 12725.50 85.03 54781.20 88888.00 2012-11-14 06:27:58.875 319 12725.55 85.08 54781.18 88888.00 2012-11-14 06:27:59.000 319 12725.52 85.12 54781.15 88888.00 2012-11-14 06:27:59.125 319 12725.48 85.10 54781.10 88888.00 2012-11-14 06:27:59.250 319 12725.48 85.15 54781.12 88888.00 2012-11-14 06:27:59.375 319 12725.50 85.22 54781.12 88888.00 2012-11-14 06:27:59.500 319 12725.48 85.30 54781.15 88888.00 2012-11-14 06:27:59.625 319 12725.50 85.35 54781.15 88888.00 2012-11-14 06:27:59.750 319 12725.52 85.45 54781.15 88888.00 2012-11-14 06:27:59.875 319 12725.48 85.47 54781.12 88888.00 2012-11-14 06:28:00.000 319 12725.52 85.50 54781.10 88888.00 2012-11-14 06:28:00.125 319 12725.60 85.55 54781.12 88888.00 2012-11-14 06:28:00.250 319 12725.55 85.58 54781.10 88888.00 2012-11-14 06:28:00.375 319 12725.48 85.62 54781.10 88888.00 2012-11-14 06:28:00.500 319 12725.50 85.70 54781.10 88888.00 2012-11-14 06:28:00.625 319 12725.50 85.72 54781.10 88888.00 2012-11-14 06:28:00.750 319 12725.55 85.78 54781.07 88888.00 2012-11-14 06:28:00.875 319 12725.58 85.88 54781.10 88888.00 2012-11-14 06:28:01.000 319 12725.58 85.95 54781.10 88888.00 2012-11-14 06:28:01.125 319 12725.55 86.00 54781.10 88888.00 2012-11-14 06:28:01.250 319 12725.48 86.03 54781.10 88888.00 2012-11-14 06:28:01.375 319 12725.50 86.05 54781.10 88888.00 2012-11-14 06:28:01.500 319 12725.50 86.15 54781.10 88888.00 2012-11-14 06:28:01.625 319 12725.50 86.22 54781.10 88888.00 2012-11-14 06:28:01.750 319 12725.45 86.25 54781.05 88888.00 2012-11-14 06:28:01.875 319 12725.42 86.25 54781.00 88888.00 2012-11-14 06:28:02.000 319 12725.42 86.28 54781.00 88888.00 2012-11-14 06:28:02.125 319 12725.42 86.30 54781.03 88888.00 2012-11-14 06:28:02.250 319 12725.42 86.40 54781.07 88888.00 2012-11-14 06:28:02.375 319 12725.42 86.45 54781.05 88888.00 2012-11-14 06:28:02.500 319 12725.42 86.47 54781.00 88888.00 2012-11-14 06:28:02.625 319 12725.40 86.53 54781.00 88888.00 2012-11-14 06:28:02.750 319 12725.30 86.55 54781.00 88888.00 2012-11-14 06:28:02.875 319 12725.25 86.60 54781.03 88888.00 2012-11-14 06:28:03.000 319 12725.23 86.62 54781.00 88888.00 2012-11-14 06:28:03.125 319 12725.25 86.65 54780.97 88888.00 2012-11-14 06:28:03.250 319 12725.30 86.70 54780.95 88888.00 2012-11-14 06:28:03.375 319 12725.33 86.75 54780.95 88888.00 2012-11-14 06:28:03.500 319 12725.33 86.83 54780.97 88888.00 2012-11-14 06:28:03.625 319 12725.25 86.88 54780.97 88888.00 2012-11-14 06:28:03.750 319 12725.20 86.92 54780.95 88888.00 2012-11-14 06:28:03.875 319 12725.15 86.90 54780.93 88888.00 2012-11-14 06:28:04.000 319 12725.23 86.95 54780.90 88888.00 2012-11-14 06:28:04.125 319 12725.23 87.03 54780.93 88888.00 2012-11-14 06:28:04.250 319 12725.20 87.08 54780.93 88888.00 2012-11-14 06:28:04.375 319 12725.12 87.08 54780.90 88888.00 2012-11-14 06:28:04.500 319 12725.05 87.08 54780.90 88888.00 2012-11-14 06:28:04.625 319 12725.08 87.10 54780.90 88888.00 2012-11-14 06:28:04.750 319 12725.12 87.12 54780.85 88888.00 2012-11-14 06:28:04.875 319 12725.12 87.17 54780.85 88888.00 2012-11-14 06:28:05.000 319 12725.08 87.17 54780.82 88888.00 2012-11-14 06:28:05.125 319 12725.02 87.20 54780.80 88888.00 2012-11-14 06:28:05.250 319 12725.05 87.22 54780.80 88888.00 2012-11-14 06:28:05.375 319 12725.08 87.28 54780.80 88888.00 2012-11-14 06:28:05.500 319 12725.02 87.33 54780.78 88888.00 2012-11-14 06:28:05.625 319 12724.90 87.28 54780.75 88888.00 2012-11-14 06:28:05.750 319 12724.90 87.33 54780.78 88888.00 2012-11-14 06:28:05.875 319 12724.95 87.42 54780.78 88888.00 2012-11-14 06:28:06.000 319 12724.90 87.42 54780.75 88888.00 2012-11-14 06:28:06.125 319 12724.85 87.42 54780.72 88888.00 2012-11-14 06:28:06.250 319 12724.85 87.47 54780.70 88888.00 2012-11-14 06:28:06.375 319 12724.88 87.47 54780.70 88888.00 2012-11-14 06:28:06.500 319 12724.83 87.50 54780.68 88888.00 2012-11-14 06:28:06.625 319 12724.85 87.55 54780.65 88888.00 2012-11-14 06:28:06.750 319 12724.83 87.58 54780.65 88888.00 2012-11-14 06:28:06.875 319 12724.77 87.58 54780.62 88888.00 2012-11-14 06:28:07.000 319 12724.75 87.55 54780.60 88888.00 2012-11-14 06:28:07.125 319 12724.75 87.60 54780.65 88888.00 2012-11-14 06:28:07.250 319 12724.67 87.67 54780.62 88888.00 2012-11-14 06:28:07.375 319 12724.67 87.67 54780.57 88888.00 2012-11-14 06:28:07.500 319 12724.62 87.62 54780.53 88888.00 2012-11-14 06:28:07.625 319 12724.58 87.67 54780.55 88888.00 2012-11-14 06:28:07.750 319 12724.60 87.70 54780.57 88888.00 2012-11-14 06:28:07.875 319 12724.60 87.78 54780.62 88888.00 2012-11-14 06:28:08.000 319 12724.55 87.78 54780.57 88888.00 2012-11-14 06:28:08.125 319 12724.48 87.80 54780.57 88888.00 2012-11-14 06:28:08.250 319 12724.42 87.83 54780.57 88888.00 2012-11-14 06:28:08.375 319 12724.38 87.83 54780.53 88888.00 2012-11-14 06:28:08.500 319 12724.35 87.80 54780.50 88888.00 2012-11-14 06:28:08.625 319 12724.40 87.88 54780.53 88888.00 2012-11-14 06:28:08.750 319 12724.42 87.90 54780.53 88888.00 2012-11-14 06:28:08.875 319 12724.40 87.92 54780.53 88888.00 2012-11-14 06:28:09.000 319 12724.35 87.97 54780.50 88888.00 2012-11-14 06:28:09.125 319 12724.23 88.03 54780.50 88888.00 2012-11-14 06:28:09.250 319 12724.15 88.00 54780.50 88888.00 2012-11-14 06:28:09.375 319 12724.15 88.05 54780.45 88888.00 2012-11-14 06:28:09.500 319 12724.17 88.08 54780.47 88888.00 2012-11-14 06:28:09.625 319 12724.20 88.15 54780.47 88888.00 2012-11-14 06:28:09.750 319 12724.08 88.15 54780.45 88888.00 2012-11-14 06:28:09.875 319 12724.00 88.20 54780.45 88888.00 2012-11-14 06:28:10.000 319 12724.00 88.22 54780.43 88888.00 2012-11-14 06:28:10.125 319 12723.98 88.28 54780.45 88888.00 2012-11-14 06:28:10.250 319 12723.95 88.33 54780.45 88888.00 2012-11-14 06:28:10.375 319 12723.90 88.38 54780.47 88888.00 2012-11-14 06:28:10.500 319 12723.88 88.47 54780.45 88888.00 2012-11-14 06:28:10.625 319 12723.80 88.42 54780.45 88888.00 2012-11-14 06:28:10.750 319 12723.73 88.47 54780.40 88888.00 2012-11-14 06:28:10.875 319 12723.62 88.58 54780.45 88888.00 2012-11-14 06:28:11.000 319 12723.62 88.65 54780.45 88888.00 2012-11-14 06:28:11.125 319 12723.65 88.67 54780.45 88888.00 2012-11-14 06:28:11.250 319 12723.65 88.75 54780.45 88888.00 2012-11-14 06:28:11.375 319 12723.65 88.83 54780.45 88888.00 2012-11-14 06:28:11.500 319 12723.65 88.88 54780.45 88888.00 2012-11-14 06:28:11.625 319 12723.52 88.92 54780.43 88888.00 2012-11-14 06:28:11.750 319 12723.48 88.92 54780.43 88888.00 2012-11-14 06:28:11.875 319 12723.48 89.00 54780.40 88888.00 2012-11-14 06:28:12.000 319 12723.50 89.03 54780.35 88888.00 2012-11-14 06:28:12.125 319 12723.48 89.03 54780.35 88888.00 2012-11-14 06:28:12.250 319 12723.40 89.12 54780.35 88888.00 2012-11-14 06:28:12.375 319 12723.40 89.17 54780.32 88888.00 2012-11-14 06:28:12.500 319 12723.40 89.25 54780.30 88888.00 2012-11-14 06:28:12.625 319 12723.40 89.33 54780.32 88888.00 2012-11-14 06:28:12.750 319 12723.35 89.40 54780.32 88888.00 2012-11-14 06:28:12.875 319 12723.30 89.45 54780.30 88888.00 2012-11-14 06:28:13.000 319 12723.35 89.50 54780.28 88888.00 2012-11-14 06:28:13.125 319 12723.40 89.55 54780.30 88888.00 2012-11-14 06:28:13.250 319 12723.40 89.58 54780.25 88888.00 2012-11-14 06:28:13.375 319 12723.42 89.62 54780.22 88888.00 2012-11-14 06:28:13.500 319 12723.42 89.67 54780.20 88888.00 2012-11-14 06:28:13.625 319 12723.38 89.72 54780.22 88888.00 2012-11-14 06:28:13.750 319 12723.40 89.80 54780.22 88888.00 2012-11-14 06:28:13.875 319 12723.40 89.83 54780.20 88888.00 2012-11-14 06:28:14.000 319 12723.42 89.90 54780.18 88888.00 2012-11-14 06:28:14.125 319 12723.42 89.92 54780.12 88888.00 2012-11-14 06:28:14.250 319 12723.42 90.00 54780.15 88888.00 2012-11-14 06:28:14.375 319 12723.45 90.10 54780.12 88888.00 2012-11-14 06:28:14.500 319 12723.40 90.10 54780.15 88888.00 2012-11-14 06:28:14.625 319 12723.38 90.15 54780.12 88888.00 2012-11-14 06:28:14.750 319 12723.38 90.20 54780.10 88888.00 2012-11-14 06:28:14.875 319 12723.33 90.25 54780.05 88888.00 2012-11-14 06:28:15.000 319 12723.35 90.28 54780.03 88888.00 2012-11-14 06:28:15.125 319 12723.33 90.33 54780.00 88888.00 2012-11-14 06:28:15.250 319 12723.30 90.33 54780.00 88888.00 2012-11-14 06:28:15.375 319 12723.30 90.40 54779.97 88888.00 2012-11-14 06:28:15.500 319 12723.33 90.45 54779.97 88888.00 2012-11-14 06:28:15.625 319 12723.30 90.50 54779.97 88888.00 2012-11-14 06:28:15.750 319 12723.27 90.53 54779.97 88888.00 2012-11-14 06:28:15.875 319 12723.33 90.60 54779.97 88888.00 2012-11-14 06:28:16.000 319 12723.33 90.62 54779.95 88888.00 2012-11-14 06:28:16.125 319 12723.23 90.65 54779.95 88888.00 2012-11-14 06:28:16.250 319 12723.17 90.65 54779.90 88888.00 2012-11-14 06:28:16.375 319 12723.23 90.67 54779.90 88888.00 2012-11-14 06:28:16.500 319 12723.23 90.75 54779.93 88888.00 2012-11-14 06:28:16.625 319 12723.20 90.78 54779.93 88888.00 2012-11-14 06:28:16.750 319 12723.15 90.78 54779.88 88888.00 2012-11-14 06:28:16.875 319 12723.17 90.83 54779.88 88888.00 2012-11-14 06:28:17.000 319 12723.25 90.90 54779.88 88888.00 2012-11-14 06:28:17.125 319 12723.27 90.95 54779.90 88888.00 2012-11-14 06:28:17.250 319 12723.17 91.00 54779.88 88888.00 2012-11-14 06:28:17.375 319 12723.10 91.00 54779.88 88888.00 2012-11-14 06:28:17.500 319 12723.10 91.05 54779.85 88888.00 2012-11-14 06:28:17.625 319 12723.10 91.12 54779.85 88888.00 2012-11-14 06:28:17.750 319 12723.02 91.15 54779.80 88888.00 2012-11-14 06:28:17.875 319 12722.95 91.17 54779.75 88888.00 2012-11-14 06:28:18.000 319 12722.90 91.17 54779.78 88888.00 2012-11-14 06:28:18.125 319 12722.90 91.22 54779.78 88888.00 2012-11-14 06:28:18.250 319 12722.90 91.30 54779.80 88888.00 2012-11-14 06:28:18.375 319 12722.92 91.33 54779.80 88888.00 2012-11-14 06:28:18.500 319 12722.90 91.35 54779.78 88888.00 2012-11-14 06:28:18.625 319 12722.77 91.35 54779.72 88888.00 2012-11-14 06:28:18.750 319 12722.70 91.38 54779.70 88888.00 2012-11-14 06:28:18.875 319 12722.73 91.47 54779.78 88888.00 2012-11-14 06:28:19.000 319 12722.73 91.53 54779.78 88888.00 2012-11-14 06:28:19.125 319 12722.67 91.53 54779.72 88888.00 2012-11-14 06:28:19.250 319 12722.65 91.53 54779.70 88888.00 2012-11-14 06:28:19.375 319 12722.62 91.60 54779.70 88888.00 2012-11-14 06:28:19.500 319 12722.58 91.67 54779.75 88888.00 2012-11-14 06:28:19.625 319 12722.52 91.72 54779.75 88888.00 2012-11-14 06:28:19.750 319 12722.45 91.78 54779.78 88888.00 2012-11-14 06:28:19.875 319 12722.38 91.80 54779.78 88888.00 2012-11-14 06:28:20.000 319 12722.38 91.83 54779.75 88888.00 2012-11-14 06:28:20.125 319 12722.35 91.90 54779.75 88888.00 2012-11-14 06:28:20.250 319 12722.35 91.92 54779.78 88888.00 2012-11-14 06:28:20.375 319 12722.30 91.92 54779.75 88888.00 2012-11-14 06:28:20.500 319 12722.25 91.95 54779.72 88888.00 2012-11-14 06:28:20.625 319 12722.17 91.95 54779.70 88888.00 2012-11-14 06:28:20.750 319 12722.10 91.97 54779.70 88888.00 2012-11-14 06:28:20.875 319 12722.02 92.00 54779.72 88888.00 2012-11-14 06:28:21.000 319 12721.98 92.00 54779.70 88888.00 2012-11-14 06:28:21.125 319 12721.92 92.05 54779.70 88888.00 2012-11-14 06:28:21.250 319 12721.85 92.10 54779.70 88888.00 2012-11-14 06:28:21.375 319 12721.85 92.12 54779.68 88888.00 2012-11-14 06:28:21.500 319 12721.80 92.15 54779.70 88888.00 2012-11-14 06:28:21.625 319 12721.62 92.15 54779.68 88888.00 2012-11-14 06:28:21.750 319 12721.58 92.17 54779.68 88888.00 2012-11-14 06:28:21.875 319 12721.52 92.25 54779.70 88888.00 2012-11-14 06:28:22.000 319 12721.52 92.28 54779.70 88888.00 2012-11-14 06:28:22.125 319 12721.50 92.30 54779.68 88888.00 2012-11-14 06:28:22.250 319 12721.40 92.30 54779.68 88888.00 2012-11-14 06:28:22.375 319 12721.35 92.35 54779.70 88888.00 2012-11-14 06:28:22.500 319 12721.27 92.30 54779.68 88888.00 2012-11-14 06:28:22.625 319 12721.17 92.28 54779.65 88888.00 2012-11-14 06:28:22.750 319 12721.15 92.28 54779.65 88888.00 2012-11-14 06:28:22.875 319 12721.08 92.33 54779.65 88888.00 2012-11-14 06:28:23.000 319 12720.98 92.35 54779.62 88888.00 2012-11-14 06:28:23.125 319 12720.95 92.38 54779.68 88888.00 2012-11-14 06:28:23.250 319 12720.88 92.40 54779.68 88888.00 2012-11-14 06:28:23.375 319 12720.85 92.42 54779.68 88888.00 2012-11-14 06:28:23.500 319 12720.77 92.45 54779.68 88888.00 2012-11-14 06:28:23.625 319 12720.73 92.45 54779.65 88888.00 2012-11-14 06:28:23.750 319 12720.65 92.47 54779.68 88888.00 2012-11-14 06:28:23.875 319 12720.62 92.45 54779.62 88888.00 2012-11-14 06:28:24.000 319 12720.55 92.47 54779.62 88888.00 2012-11-14 06:28:24.125 319 12720.52 92.50 54779.65 88888.00 2012-11-14 06:28:24.250 319 12720.42 92.40 54779.60 88888.00 2012-11-14 06:28:24.375 319 12720.40 92.40 54779.57 88888.00 2012-11-14 06:28:24.500 319 12720.33 92.42 54779.62 88888.00 2012-11-14 06:28:24.625 319 12720.25 92.42 54779.62 88888.00 2012-11-14 06:28:24.750 319 12720.30 92.47 54779.62 88888.00 2012-11-14 06:28:24.875 319 12720.27 92.42 54779.60 88888.00 2012-11-14 06:28:25.000 319 12720.23 92.42 54779.55 88888.00 2012-11-14 06:28:25.125 319 12720.12 92.38 54779.53 88888.00 2012-11-14 06:28:25.250 319 12720.08 92.38 54779.53 88888.00 2012-11-14 06:28:25.375 319 12720.10 92.40 54779.50 88888.00 2012-11-14 06:28:25.500 319 12720.05 92.35 54779.47 88888.00 2012-11-14 06:28:25.625 319 12720.02 92.30 54779.47 88888.00 2012-11-14 06:28:25.750 319 12720.02 92.28 54779.45 88888.00 2012-11-14 06:28:25.875 319 12719.98 92.30 54779.47 88888.00 2012-11-14 06:28:26.000 319 12719.90 92.30 54779.43 88888.00 2012-11-14 06:28:26.125 319 12719.85 92.28 54779.45 88888.00 2012-11-14 06:28:26.250 319 12719.75 92.20 54779.45 88888.00 2012-11-14 06:28:26.375 319 12719.73 92.20 54779.43 88888.00 2012-11-14 06:28:26.500 319 12719.73 92.20 54779.40 88888.00 2012-11-14 06:28:26.625 319 12719.75 92.17 54779.38 88888.00 2012-11-14 06:28:26.750 319 12719.77 92.17 54779.35 88888.00 2012-11-14 06:28:26.875 319 12719.70 92.17 54779.35 88888.00 2012-11-14 06:28:27.000 319 12719.62 92.15 54779.35 88888.00 2012-11-14 06:28:27.125 319 12719.58 92.10 54779.32 88888.00 2012-11-14 06:28:27.250 319 12719.50 92.10 54779.32 88888.00 2012-11-14 06:28:27.375 319 12719.50 92.15 54779.35 88888.00 2012-11-14 06:28:27.500 319 12719.45 92.12 54779.32 88888.00 2012-11-14 06:28:27.625 319 12719.35 92.08 54779.32 88888.00 2012-11-14 06:28:27.750 319 12719.35 92.15 54779.32 88888.00 2012-11-14 06:28:27.875 319 12719.30 92.17 54779.32 88888.00 2012-11-14 06:28:28.000 319 12719.23 92.15 54779.28 88888.00 2012-11-14 06:28:28.125 319 12719.20 92.12 54779.30 88888.00 2012-11-14 06:28:28.250 319 12719.17 92.10 54779.28 88888.00 2012-11-14 06:28:28.375 319 12719.17 92.10 54779.28 88888.00 2012-11-14 06:28:28.500 319 12719.12 92.12 54779.28 88888.00 2012-11-14 06:28:28.625 319 12719.05 92.15 54779.25 88888.00 2012-11-14 06:28:28.750 319 12718.95 92.15 54779.20 88888.00 2012-11-14 06:28:28.875 319 12718.92 92.15 54779.22 88888.00 2012-11-14 06:28:29.000 319 12718.95 92.20 54779.20 88888.00 2012-11-14 06:28:29.125 319 12718.95 92.22 54779.20 88888.00 2012-11-14 06:28:29.250 319 12718.88 92.22 54779.20 88888.00 2012-11-14 06:28:29.375 319 12718.73 92.25 54779.20 88888.00 2012-11-14 06:28:29.500 319 12718.62 92.25 54779.22 88888.00 2012-11-14 06:28:29.625 319 12718.60 92.25 54779.20 88888.00 2012-11-14 06:28:29.750 319 12718.55 92.28 54779.22 88888.00 2012-11-14 06:28:29.875 319 12718.45 92.28 54779.22 88888.00 2012-11-14 06:28:30.000 319 12718.35 92.30 54779.18 88888.00 2012-11-14 06:28:30.125 319 12718.25 92.33 54779.15 88888.00 2012-11-14 06:28:30.250 319 12718.17 92.38 54779.20 88888.00 2012-11-14 06:28:30.375 319 12718.15 92.42 54779.22 88888.00 2012-11-14 06:28:30.500 319 12718.08 92.38 54779.15 88888.00 2012-11-14 06:28:30.625 319 12717.95 92.33 54779.10 88888.00 2012-11-14 06:28:30.750 319 12717.85 92.33 54779.10 88888.00 2012-11-14 06:28:30.875 319 12717.85 92.38 54779.12 88888.00 2012-11-14 06:28:31.000 319 12717.85 92.40 54779.15 88888.00 2012-11-14 06:28:31.125 319 12717.80 92.42 54779.15 88888.00 2012-11-14 06:28:31.250 319 12717.73 92.45 54779.15 88888.00 2012-11-14 06:28:31.375 319 12717.70 92.47 54779.18 88888.00 2012-11-14 06:28:31.500 319 12717.60 92.42 54779.15 88888.00 2012-11-14 06:28:31.625 319 12717.52 92.42 54779.12 88888.00 2012-11-14 06:28:31.750 319 12717.35 92.38 54779.07 88888.00 2012-11-14 06:28:31.875 319 12717.25 92.40 54779.07 88888.00 2012-11-14 06:28:32.000 319 12717.23 92.47 54779.12 88888.00 2012-11-14 06:28:32.125 319 12717.20 92.50 54779.18 88888.00 2012-11-14 06:28:32.250 319 12717.17 92.50 54779.20 88888.00 2012-11-14 06:28:32.375 319 12717.20 92.50 54779.20 88888.00 2012-11-14 06:28:32.500 319 12717.05 92.53 54779.15 88888.00 2012-11-14 06:28:32.625 319 12716.90 92.55 54779.18 88888.00 2012-11-14 06:28:32.750 319 12716.85 92.55 54779.18 88888.00 2012-11-14 06:28:32.875 319 12716.85 92.60 54779.20 88888.00 2012-11-14 06:28:33.000 319 12716.85 92.65 54779.22 88888.00 2012-11-14 06:28:33.125 319 12716.80 92.58 54779.22 88888.00 2012-11-14 06:28:33.250 319 12716.73 92.50 54779.15 88888.00 2012-11-14 06:28:33.375 319 12716.62 92.47 54779.12 88888.00 2012-11-14 06:28:33.500 319 12716.42 92.55 54779.15 88888.00 2012-11-14 06:28:33.625 319 12716.35 92.58 54779.15 88888.00 2012-11-14 06:28:33.750 319 12716.30 92.55 54779.15 88888.00 2012-11-14 06:28:33.875 319 12716.27 92.55 54779.15 88888.00 2012-11-14 06:28:34.000 319 12716.20 92.53 54779.12 88888.00 2012-11-14 06:28:34.125 319 12716.12 92.53 54779.15 88888.00 2012-11-14 06:28:34.250 319 12716.00 92.50 54779.18 88888.00 2012-11-14 06:28:34.375 319 12715.92 92.53 54779.15 88888.00 2012-11-14 06:28:34.500 319 12715.88 92.53 54779.18 88888.00 2012-11-14 06:28:34.625 319 12715.85 92.50 54779.15 88888.00 2012-11-14 06:28:34.750 319 12715.75 92.45 54779.12 88888.00 2012-11-14 06:28:34.875 319 12715.60 92.42 54779.15 88888.00 2012-11-14 06:28:35.000 319 12715.52 92.45 54779.15 88888.00 2012-11-14 06:28:35.125 319 12715.45 92.45 54779.22 88888.00 2012-11-14 06:28:35.250 319 12715.33 92.42 54779.20 88888.00 2012-11-14 06:28:35.375 319 12715.23 92.42 54779.20 88888.00 2012-11-14 06:28:35.500 319 12715.23 92.42 54779.22 88888.00 2012-11-14 06:28:35.625 319 12715.17 92.38 54779.20 88888.00 2012-11-14 06:28:35.750 319 12715.12 92.35 54779.18 88888.00 2012-11-14 06:28:35.875 319 12715.05 92.35 54779.20 88888.00 2012-11-14 06:28:36.000 319 12714.90 92.30 54779.18 88888.00 2012-11-14 06:28:36.125 319 12714.83 92.28 54779.20 88888.00 2012-11-14 06:28:36.250 319 12714.77 92.20 54779.18 88888.00 2012-11-14 06:28:36.375 319 12714.77 92.25 54779.22 88888.00 2012-11-14 06:28:36.500 319 12714.77 92.28 54779.25 88888.00 2012-11-14 06:28:36.625 319 12714.62 92.22 54779.22 88888.00 2012-11-14 06:28:36.750 319 12714.52 92.17 54779.22 88888.00 2012-11-14 06:28:36.875 319 12714.42 92.17 54779.25 88888.00 2012-11-14 06:28:37.000 319 12714.35 92.12 54779.25 88888.00 2012-11-14 06:28:37.125 319 12714.35 92.12 54779.22 88888.00 2012-11-14 06:28:37.250 319 12714.30 92.15 54779.28 88888.00 2012-11-14 06:28:37.375 319 12714.30 92.15 54779.32 88888.00 2012-11-14 06:28:37.500 319 12714.27 92.12 54779.28 88888.00 2012-11-14 06:28:37.625 319 12714.20 92.10 54779.28 88888.00 2012-11-14 06:28:37.750 319 12714.12 92.08 54779.30 88888.00 2012-11-14 06:28:37.875 319 12714.15 92.08 54779.32 88888.00 2012-11-14 06:28:38.000 319 12714.12 92.08 54779.32 88888.00 2012-11-14 06:28:38.125 319 12714.08 92.05 54779.32 88888.00 2012-11-14 06:28:38.250 319 12713.95 92.00 54779.30 88888.00 2012-11-14 06:28:38.375 319 12713.85 91.97 54779.28 88888.00 2012-11-14 06:28:38.500 319 12713.83 92.00 54779.30 88888.00 2012-11-14 06:28:38.625 319 12713.83 92.05 54779.32 88888.00 2012-11-14 06:28:38.750 319 12713.77 92.05 54779.32 88888.00 2012-11-14 06:28:38.875 319 12713.73 92.00 54779.30 88888.00 2012-11-14 06:28:39.000 319 12713.65 92.03 54779.35 88888.00 2012-11-14 06:28:39.125 319 12713.62 92.05 54779.40 88888.00 2012-11-14 06:28:39.250 319 12713.60 92.08 54779.40 88888.00 2012-11-14 06:28:39.375 319 12713.58 92.10 54779.40 88888.00 2012-11-14 06:28:39.500 319 12713.55 92.05 54779.38 88888.00 2012-11-14 06:28:39.625 319 12713.52 92.08 54779.35 88888.00 2012-11-14 06:28:39.750 319 12713.48 92.10 54779.38 88888.00 2012-11-14 06:28:39.875 319 12713.45 92.08 54779.38 88888.00 2012-11-14 06:28:40.000 319 12713.38 92.05 54779.35 88888.00 2012-11-14 06:28:40.125 319 12713.25 92.05 54779.35 88888.00 2012-11-14 06:28:40.250 319 12713.20 92.03 54779.35 88888.00 2012-11-14 06:28:40.375 319 12713.20 92.05 54779.38 88888.00 2012-11-14 06:28:40.500 319 12713.17 92.08 54779.38 88888.00 2012-11-14 06:28:40.625 319 12713.10 92.12 54779.43 88888.00 2012-11-14 06:28:40.750 319 12713.00 92.15 54779.40 88888.00 2012-11-14 06:28:40.875 319 12712.88 92.10 54779.35 88888.00 2012-11-14 06:28:41.000 319 12712.83 92.08 54779.35 88888.00 2012-11-14 06:28:41.125 319 12712.85 92.10 54779.38 88888.00 2012-11-14 06:28:41.250 319 12712.75 92.05 54779.38 88888.00 2012-11-14 06:28:41.375 319 12712.70 92.05 54779.40 88888.00 2012-11-14 06:28:41.500 319 12712.62 92.08 54779.38 88888.00 2012-11-14 06:28:41.625 319 12712.58 92.05 54779.38 88888.00 2012-11-14 06:28:41.750 319 12712.52 92.05 54779.35 88888.00 2012-11-14 06:28:41.875 319 12712.52 92.03 54779.38 88888.00 2012-11-14 06:28:42.000 319 12712.38 91.97 54779.38 88888.00 2012-11-14 06:28:42.125 319 12712.30 91.95 54779.35 88888.00 2012-11-14 06:28:42.250 319 12712.33 91.97 54779.38 88888.00 2012-11-14 06:28:42.375 319 12712.40 92.00 54779.40 88888.00 2012-11-14 06:28:42.500 319 12712.38 91.97 54779.38 88888.00 2012-11-14 06:28:42.625 319 12712.30 91.97 54779.38 88888.00 2012-11-14 06:28:42.750 319 12712.25 91.97 54779.40 88888.00 2012-11-14 06:28:42.875 319 12712.17 91.95 54779.40 88888.00 2012-11-14 06:28:43.000 319 12712.17 91.95 54779.43 88888.00 2012-11-14 06:28:43.125 319 12712.17 91.92 54779.43 88888.00 2012-11-14 06:28:43.250 319 12712.15 91.95 54779.43 88888.00 2012-11-14 06:28:43.375 319 12712.10 91.95 54779.38 88888.00 2012-11-14 06:28:43.500 319 12712.08 91.90 54779.35 88888.00 2012-11-14 06:28:43.625 319 12712.02 91.83 54779.30 88888.00 2012-11-14 06:28:43.750 319 12712.00 91.78 54779.32 88888.00 2012-11-14 06:28:43.875 319 12711.98 91.80 54779.35 88888.00 2012-11-14 06:28:44.000 319 12711.98 91.80 54779.32 88888.00 2012-11-14 06:28:44.125 319 12712.02 91.80 54779.32 88888.00 2012-11-14 06:28:44.250 319 12712.00 91.78 54779.38 88888.00 2012-11-14 06:28:44.375 319 12711.98 91.83 54779.35 88888.00 2012-11-14 06:28:44.500 319 12711.90 91.75 54779.35 88888.00 2012-11-14 06:28:44.625 319 12711.85 91.70 54779.30 88888.00 2012-11-14 06:28:44.750 319 12711.80 91.72 54779.30 88888.00 2012-11-14 06:28:44.875 319 12711.85 91.75 54779.30 88888.00 2012-11-14 06:28:45.000 319 12711.85 91.75 54779.30 88888.00 2012-11-14 06:28:45.125 319 12711.77 91.70 54779.28 88888.00 2012-11-14 06:28:45.250 319 12711.77 91.70 54779.28 88888.00 2012-11-14 06:28:45.375 319 12711.80 91.75 54779.28 88888.00 2012-11-14 06:28:45.500 319 12711.77 91.70 54779.25 88888.00 2012-11-14 06:28:45.625 319 12711.75 91.67 54779.25 88888.00 2012-11-14 06:28:45.750 319 12711.77 91.65 54779.25 88888.00 2012-11-14 06:28:45.875 319 12711.77 91.62 54779.25 88888.00 2012-11-14 06:28:46.000 319 12711.70 91.65 54779.25 88888.00 2012-11-14 06:28:46.125 319 12711.60 91.60 54779.22 88888.00 2012-11-14 06:28:46.250 319 12711.55 91.58 54779.20 88888.00 2012-11-14 06:28:46.375 319 12711.58 91.53 54779.18 88888.00 2012-11-14 06:28:46.500 319 12711.58 91.53 54779.18 88888.00 2012-11-14 06:28:46.625 319 12711.55 91.58 54779.15 88888.00 2012-11-14 06:28:46.750 319 12711.55 91.58 54779.18 88888.00 2012-11-14 06:28:46.875 319 12711.52 91.60 54779.22 88888.00 2012-11-14 06:28:47.000 319 12711.45 91.53 54779.15 88888.00 2012-11-14 06:28:47.125 319 12711.40 91.58 54779.15 88888.00 2012-11-14 06:28:47.250 319 12711.40 91.58 54779.15 88888.00 2012-11-14 06:28:47.375 319 12711.35 91.58 54779.18 88888.00 2012-11-14 06:28:47.500 319 12711.38 91.65 54779.18 88888.00 2012-11-14 06:28:47.625 319 12711.40 91.65 54779.15 88888.00 2012-11-14 06:28:47.750 319 12711.38 91.60 54779.10 88888.00 2012-11-14 06:28:47.875 319 12711.30 91.60 54779.07 88888.00 2012-11-14 06:28:48.000 319 12711.30 91.60 54779.10 88888.00 2012-11-14 06:28:48.125 319 12711.25 91.62 54779.10 88888.00 2012-11-14 06:28:48.250 319 12711.20 91.62 54779.12 88888.00 2012-11-14 06:28:48.375 319 12711.17 91.65 54779.07 88888.00 2012-11-14 06:28:48.500 319 12711.12 91.60 54779.07 88888.00 2012-11-14 06:28:48.625 319 12711.00 91.60 54779.10 88888.00 2012-11-14 06:28:48.750 319 12711.00 91.62 54779.10 88888.00 2012-11-14 06:28:48.875 319 12711.02 91.62 54779.05 88888.00 2012-11-14 06:28:49.000 319 12710.98 91.62 54779.07 88888.00 2012-11-14 06:28:49.125 319 12710.90 91.62 54779.07 88888.00 2012-11-14 06:28:49.250 319 12710.80 91.67 54779.10 88888.00 2012-11-14 06:28:49.375 319 12710.73 91.70 54779.07 88888.00 2012-11-14 06:28:49.500 319 12710.70 91.72 54779.07 88888.00 2012-11-14 06:28:49.625 319 12710.62 91.70 54779.07 88888.00 2012-11-14 06:28:49.750 319 12710.55 91.67 54779.07 88888.00 2012-11-14 06:28:49.875 319 12710.52 91.72 54779.05 88888.00 2012-11-14 06:28:50.000 319 12710.48 91.78 54779.05 88888.00 2012-11-14 06:28:50.125 319 12710.45 91.80 54779.07 88888.00 2012-11-14 06:28:50.250 319 12710.40 91.78 54779.10 88888.00 2012-11-14 06:28:50.375 319 12710.30 91.78 54779.10 88888.00 2012-11-14 06:28:50.500 319 12710.20 91.83 54779.07 88888.00 2012-11-14 06:28:50.625 319 12710.20 91.88 54779.05 88888.00 2012-11-14 06:28:50.750 319 12710.15 91.90 54779.05 88888.00 2012-11-14 06:28:50.875 319 12710.00 91.92 54779.10 88888.00 2012-11-14 06:28:51.000 319 12709.90 91.97 54779.10 88888.00 2012-11-14 06:28:51.125 319 12709.85 91.97 54779.07 88888.00 2012-11-14 06:28:51.250 319 12709.75 91.95 54779.03 88888.00 2012-11-14 06:28:51.375 319 12709.67 91.97 54779.05 88888.00 2012-11-14 06:28:51.500 319 12709.62 92.03 54779.07 88888.00 2012-11-14 06:28:51.625 319 12709.60 92.05 54779.10 88888.00 2012-11-14 06:28:51.750 319 12709.52 92.10 54779.10 88888.00 2012-11-14 06:28:51.875 319 12709.45 92.12 54779.12 88888.00 2012-11-14 06:28:52.000 319 12709.38 92.10 54779.10 88888.00 2012-11-14 06:28:52.125 319 12709.30 92.10 54779.10 88888.00 2012-11-14 06:28:52.250 319 12709.17 92.10 54779.12 88888.00 2012-11-14 06:28:52.375 319 12709.10 92.15 54779.10 88888.00 2012-11-14 06:28:52.500 319 12709.02 92.17 54779.12 88888.00 2012-11-14 06:28:52.625 319 12709.02 92.17 54779.12 88888.00 2012-11-14 06:28:52.750 319 12709.05 92.22 54779.15 88888.00 2012-11-14 06:28:52.875 319 12708.98 92.22 54779.12 88888.00 2012-11-14 06:28:53.000 319 12708.80 92.17 54779.10 88888.00 2012-11-14 06:28:53.125 319 12708.62 92.08 54779.07 88888.00 2012-11-14 06:28:53.250 319 12708.60 92.10 54779.05 88888.00 2012-11-14 06:28:53.375 319 12708.58 92.12 54779.07 88888.00 2012-11-14 06:28:53.500 319 12708.58 92.22 54779.10 88888.00 2012-11-14 06:28:53.625 319 12708.60 92.28 54779.12 88888.00 2012-11-14 06:28:53.750 319 12708.50 92.25 54779.10 88888.00 2012-11-14 06:28:53.875 319 12708.48 92.20 54779.10 88888.00 2012-11-14 06:28:54.000 319 12708.38 92.20 54779.10 88888.00 2012-11-14 06:28:54.125 319 12708.25 92.17 54779.12 88888.00 2012-11-14 06:28:54.250 319 12708.12 92.08 54779.10 88888.00 2012-11-14 06:28:54.375 319 12708.10 92.08 54779.07 88888.00 2012-11-14 06:28:54.500 319 12708.05 92.08 54779.07 88888.00 2012-11-14 06:28:54.625 319 12708.00 92.10 54779.07 88888.00 2012-11-14 06:28:54.750 319 12707.98 92.08 54779.05 88888.00 2012-11-14 06:28:54.875 319 12707.90 92.03 54779.07 88888.00 2012-11-14 06:28:55.000 319 12707.85 92.03 54779.07 88888.00 2012-11-14 06:28:55.125 319 12707.75 92.00 54779.03 88888.00 2012-11-14 06:28:55.250 319 12707.70 91.97 54779.05 88888.00 2012-11-14 06:28:55.375 319 12707.73 91.97 54779.07 88888.00 2012-11-14 06:28:55.500 319 12707.73 91.95 54779.07 88888.00 2012-11-14 06:28:55.625 319 12707.73 91.95 54779.10 88888.00 2012-11-14 06:28:55.750 319 12707.70 91.92 54779.12 88888.00 2012-11-14 06:28:55.875 319 12707.67 91.92 54779.12 88888.00 2012-11-14 06:28:56.000 319 12707.60 91.88 54779.07 88888.00 2012-11-14 06:28:56.125 319 12707.50 91.80 54779.03 88888.00 2012-11-14 06:28:56.250 319 12707.45 91.75 54779.05 88888.00 2012-11-14 06:28:56.375 319 12707.48 91.75 54779.03 88888.00 2012-11-14 06:28:56.500 319 12707.48 91.75 54779.07 88888.00 2012-11-14 06:28:56.625 319 12707.42 91.75 54779.07 88888.00 2012-11-14 06:28:56.750 319 12707.45 91.72 54779.05 88888.00 2012-11-14 06:28:56.875 319 12707.48 91.70 54779.03 88888.00 2012-11-14 06:28:57.000 319 12707.40 91.70 54779.03 88888.00 2012-11-14 06:28:57.125 319 12707.35 91.70 54779.05 88888.00 2012-11-14 06:28:57.250 319 12707.33 91.60 54779.03 88888.00 2012-11-14 06:28:57.375 319 12707.30 91.60 54779.00 88888.00 2012-11-14 06:28:57.500 319 12707.30 91.60 54779.05 88888.00 2012-11-14 06:28:57.625 319 12707.27 91.62 54779.07 88888.00 2012-11-14 06:28:57.750 319 12707.23 91.58 54779.03 88888.00 2012-11-14 06:28:57.875 319 12707.15 91.58 54779.03 88888.00 2012-11-14 06:28:58.000 319 12707.12 91.58 54779.00 88888.00 2012-11-14 06:28:58.125 319 12707.08 91.58 54779.05 88888.00 2012-11-14 06:28:58.250 319 12707.00 91.53 54779.05 88888.00 2012-11-14 06:28:58.375 319 12707.02 91.53 54779.03 88888.00 2012-11-14 06:28:58.500 319 12707.05 91.53 54779.03 88888.00 2012-11-14 06:28:58.625 319 12707.02 91.58 54779.03 88888.00 2012-11-14 06:28:58.750 319 12707.00 91.55 54779.00 88888.00 2012-11-14 06:28:58.875 319 12706.98 91.58 54779.00 88888.00 2012-11-14 06:28:59.000 319 12706.95 91.60 54778.97 88888.00 2012-11-14 06:28:59.125 319 12707.02 91.58 54779.00 88888.00 2012-11-14 06:28:59.250 319 12707.00 91.58 54779.03 88888.00 2012-11-14 06:28:59.375 319 12706.98 91.60 54779.00 88888.00 2012-11-14 06:28:59.500 319 12706.90 91.60 54779.00 88888.00 2012-11-14 06:28:59.625 319 12706.83 91.65 54779.05 88888.00 2012-11-14 06:28:59.750 319 12706.75 91.70 54779.00 88888.00 2012-11-14 06:28:59.875 319 12706.70 91.65 54778.95 88888.00 2012-11-14 06:29:00.000 319 12706.75 91.65 54778.95 88888.00 2012-11-14 06:29:00.125 319 12706.80 91.67 54778.97 88888.00 2012-11-14 06:29:00.250 319 12706.75 91.70 54778.97 88888.00 2012-11-14 06:29:00.375 319 12706.70 91.70 54779.00 88888.00 2012-11-14 06:29:00.500 319 12706.65 91.75 54778.97 88888.00 2012-11-14 06:29:00.625 319 12706.60 91.75 54778.97 88888.00 2012-11-14 06:29:00.750 319 12706.55 91.80 54779.00 88888.00 2012-11-14 06:29:00.875 319 12706.55 91.88 54779.03 88888.00 2012-11-14 06:29:01.000 319 12706.58 91.90 54779.00 88888.00 2012-11-14 06:29:01.125 319 12706.50 91.88 54779.00 88888.00 2012-11-14 06:29:01.250 319 12706.40 91.90 54779.00 88888.00 2012-11-14 06:29:01.375 319 12706.40 91.95 54779.00 88888.00 2012-11-14 06:29:01.500 319 12706.45 92.00 54779.03 88888.00 2012-11-14 06:29:01.625 319 12706.48 92.05 54779.05 88888.00 2012-11-14 06:29:01.750 319 12706.48 92.08 54779.05 88888.00 2012-11-14 06:29:01.875 319 12706.38 92.08 54779.03 88888.00 2012-11-14 06:29:02.000 319 12706.30 92.10 54779.05 88888.00 2012-11-14 06:29:02.125 319 12706.33 92.17 54779.05 88888.00 2012-11-14 06:29:02.250 319 12706.33 92.22 54779.07 88888.00 2012-11-14 06:29:02.375 319 12706.33 92.25 54779.10 88888.00 2012-11-14 06:29:02.500 319 12706.27 92.25 54779.07 88888.00 2012-11-14 06:29:02.625 319 12706.23 92.25 54779.05 88888.00 2012-11-14 06:29:02.750 319 12706.17 92.28 54779.03 88888.00 2012-11-14 06:29:02.875 319 12706.12 92.28 54779.03 88888.00 2012-11-14 06:29:03.000 319 12706.10 92.35 54779.05 88888.00 2012-11-14 06:29:03.125 319 12706.08 92.40 54779.03 88888.00 2012-11-14 06:29:03.250 319 12706.00 92.42 54779.03 88888.00 2012-11-14 06:29:03.375 319 12705.92 92.42 54779.05 88888.00 2012-11-14 06:29:03.500 319 12705.95 92.45 54779.07 88888.00 2012-11-14 06:29:03.625 319 12706.00 92.42 54779.07 88888.00 2012-11-14 06:29:03.750 319 12706.02 92.45 54779.03 88888.00 2012-11-14 06:29:03.875 319 12706.02 92.50 54779.05 88888.00 2012-11-14 06:29:04.000 319 12705.98 92.58 54779.10 88888.00 2012-11-14 06:29:04.125 319 12705.88 92.55 54779.07 88888.00 2012-11-14 06:29:04.250 319 12705.77 92.47 54779.03 88888.00 2012-11-14 06:29:04.375 319 12705.77 92.47 54779.00 88888.00 2012-11-14 06:29:04.500 319 12705.73 92.50 54779.03 88888.00 2012-11-14 06:29:04.625 319 12705.73 92.53 54779.05 88888.00 2012-11-14 06:29:04.750 319 12705.70 92.50 54779.05 88888.00 2012-11-14 06:29:04.875 319 12705.70 92.50 54779.00 88888.00 2012-11-14 06:29:05.000 319 12705.65 92.50 54779.00 88888.00 2012-11-14 06:29:05.125 319 12705.65 92.55 54779.05 88888.00 2012-11-14 06:29:05.250 319 12705.65 92.50 54779.03 88888.00 2012-11-14 06:29:05.375 319 12705.60 92.47 54778.97 88888.00 2012-11-14 06:29:05.500 319 12705.60 92.45 54779.00 88888.00 2012-11-14 06:29:05.625 319 12705.60 92.50 54779.03 88888.00 2012-11-14 06:29:05.750 319 12705.58 92.53 54779.05 88888.00 2012-11-14 06:29:05.875 319 12705.55 92.50 54779.05 88888.00 2012-11-14 06:29:06.000 319 12705.55 92.50 54779.00 88888.00 2012-11-14 06:29:06.125 319 12705.55 92.50 54779.00 88888.00 2012-11-14 06:29:06.250 319 12705.50 92.50 54779.03 88888.00 2012-11-14 06:29:06.375 319 12705.50 92.47 54779.03 88888.00 2012-11-14 06:29:06.500 319 12705.45 92.42 54778.97 88888.00 2012-11-14 06:29:06.625 319 12705.42 92.40 54778.95 88888.00 2012-11-14 06:29:06.750 319 12705.48 92.40 54778.95 88888.00 2012-11-14 06:29:06.875 319 12705.48 92.47 54778.97 88888.00 2012-11-14 06:29:07.000 319 12705.50 92.47 54778.97 88888.00 2012-11-14 06:29:07.125 319 12705.50 92.53 54779.05 88888.00 2012-11-14 06:29:07.250 319 12705.42 92.45 54779.03 88888.00 2012-11-14 06:29:07.375 319 12705.45 92.42 54778.97 88888.00 2012-11-14 06:29:07.500 319 12705.42 92.38 54778.95 88888.00 2012-11-14 06:29:07.625 319 12705.40 92.33 54778.93 88888.00 2012-11-14 06:29:07.750 319 12705.42 92.35 54778.93 88888.00 2012-11-14 06:29:07.875 319 12705.45 92.35 54778.93 88888.00 2012-11-14 06:29:08.000 319 12705.48 92.33 54778.93 88888.00 2012-11-14 06:29:08.125 319 12705.48 92.30 54778.88 88888.00 2012-11-14 06:29:08.250 319 12705.40 92.35 54778.90 88888.00 2012-11-14 06:29:08.375 319 12705.42 92.35 54778.88 88888.00 2012-11-14 06:29:08.500 319 12705.48 92.35 54778.90 88888.00 2012-11-14 06:29:08.625 319 12705.50 92.38 54778.93 88888.00 2012-11-14 06:29:08.750 319 12705.52 92.35 54778.90 88888.00 2012-11-14 06:29:08.875 319 12705.58 92.35 54778.85 88888.00 2012-11-14 06:29:09.000 319 12705.58 92.33 54778.80 88888.00 2012-11-14 06:29:09.125 319 12705.62 92.33 54778.85 88888.00 2012-11-14 06:29:09.250 319 12705.62 92.33 54778.88 88888.00 2012-11-14 06:29:09.375 319 12705.67 92.35 54778.88 88888.00 2012-11-14 06:29:09.500 319 12705.65 92.33 54778.85 88888.00 2012-11-14 06:29:09.625 319 12705.62 92.33 54778.82 88888.00 2012-11-14 06:29:09.750 319 12705.60 92.35 54778.78 88888.00 2012-11-14 06:29:09.875 319 12705.60 92.33 54778.78 88888.00 2012-11-14 06:29:10.000 319 12705.62 92.35 54778.78 88888.00 2012-11-14 06:29:10.125 319 12705.73 92.40 54778.78 88888.00 2012-11-14 06:29:10.250 319 12705.75 92.38 54778.75 88888.00 2012-11-14 06:29:10.375 319 12705.80 92.42 54778.72 88888.00 2012-11-14 06:29:10.500 319 12705.88 92.42 54778.75 88888.00 2012-11-14 06:29:10.625 319 12705.83 92.40 54778.70 88888.00 2012-11-14 06:29:10.750 319 12705.80 92.35 54778.68 88888.00 2012-11-14 06:29:10.875 319 12705.90 92.33 54778.68 88888.00 2012-11-14 06:29:11.000 319 12706.00 92.35 54778.65 88888.00 2012-11-14 06:29:11.125 319 12706.08 92.40 54778.72 88888.00 2012-11-14 06:29:11.250 319 12706.05 92.38 54778.68 88888.00 2012-11-14 06:29:11.375 319 12706.02 92.33 54778.65 88888.00 2012-11-14 06:29:11.500 319 12706.00 92.28 54778.60 88888.00 2012-11-14 06:29:11.625 319 12706.02 92.40 54778.62 88888.00 2012-11-14 06:29:11.750 319 12706.05 92.38 54778.65 88888.00 2012-11-14 06:29:11.875 319 12706.08 92.40 54778.68 88888.00 2012-11-14 06:29:12.000 319 12706.05 92.40 54778.62 88888.00 2012-11-14 06:29:12.125 319 12706.00 92.35 54778.62 88888.00 2012-11-14 06:29:12.250 319 12706.05 92.35 54778.60 88888.00 2012-11-14 06:29:12.375 319 12706.12 92.38 54778.62 88888.00 2012-11-14 06:29:12.500 319 12706.08 92.38 54778.57 88888.00 2012-11-14 06:29:12.625 319 12706.00 92.33 54778.55 88888.00 2012-11-14 06:29:12.750 319 12706.00 92.30 54778.53 88888.00 2012-11-14 06:29:12.875 319 12706.10 92.33 54778.55 88888.00 2012-11-14 06:29:13.000 319 12706.08 92.40 54778.55 88888.00 2012-11-14 06:29:13.125 319 12706.00 92.38 54778.57 88888.00 2012-11-14 06:29:13.250 319 12705.92 92.33 54778.55 88888.00 2012-11-14 06:29:13.375 319 12705.98 92.33 54778.53 88888.00 2012-11-14 06:29:13.500 319 12705.98 92.33 54778.53 88888.00 2012-11-14 06:29:13.625 319 12706.00 92.33 54778.53 88888.00 2012-11-14 06:29:13.750 319 12706.00 92.33 54778.55 88888.00 2012-11-14 06:29:13.875 319 12705.98 92.33 54778.55 88888.00 2012-11-14 06:29:14.000 319 12705.92 92.28 54778.55 88888.00 2012-11-14 06:29:14.125 319 12705.92 92.28 54778.55 88888.00 2012-11-14 06:29:14.250 319 12705.85 92.28 54778.53 88888.00 2012-11-14 06:29:14.375 319 12705.85 92.28 54778.50 88888.00 2012-11-14 06:29:14.500 319 12705.85 92.22 54778.53 88888.00 2012-11-14 06:29:14.625 319 12705.88 92.25 54778.53 88888.00 2012-11-14 06:29:14.750 319 12705.80 92.22 54778.50 88888.00 2012-11-14 06:29:14.875 319 12705.70 92.20 54778.50 88888.00 2012-11-14 06:29:15.000 319 12705.65 92.17 54778.47 88888.00 2012-11-14 06:29:15.125 319 12705.70 92.28 54778.50 88888.00 2012-11-14 06:29:15.250 319 12705.70 92.28 54778.53 88888.00 2012-11-14 06:29:15.375 319 12705.70 92.30 54778.55 88888.00 2012-11-14 06:29:15.500 319 12705.70 92.22 54778.50 88888.00 2012-11-14 06:29:15.625 319 12705.73 92.20 54778.50 88888.00 2012-11-14 06:29:15.750 319 12705.67 92.22 54778.50 88888.00 2012-11-14 06:29:15.875 319 12705.67 92.25 54778.50 88888.00 2012-11-14 06:29:16.000 319 12705.62 92.22 54778.45 88888.00 2012-11-14 06:29:16.125 319 12705.60 92.22 54778.45 88888.00 2012-11-14 06:29:16.250 319 12705.48 92.15 54778.43 88888.00 2012-11-14 06:29:16.375 319 12705.52 92.22 54778.45 88888.00 2012-11-14 06:29:16.500 319 12705.52 92.22 54778.45 88888.00 2012-11-14 06:29:16.625 319 12705.50 92.20 54778.47 88888.00 2012-11-14 06:29:16.750 319 12705.42 92.20 54778.47 88888.00 2012-11-14 06:29:16.875 319 12705.42 92.20 54778.45 88888.00 2012-11-14 06:29:17.000 319 12705.48 92.20 54778.43 88888.00 2012-11-14 06:29:17.125 319 12705.52 92.20 54778.43 88888.00 2012-11-14 06:29:17.250 319 12705.48 92.22 54778.45 88888.00 2012-11-14 06:29:17.375 319 12705.52 92.22 54778.45 88888.00 2012-11-14 06:29:17.500 319 12705.50 92.25 54778.45 88888.00 2012-11-14 06:29:17.625 319 12705.48 92.22 54778.45 88888.00 2012-11-14 06:29:17.750 319 12705.42 92.20 54778.43 88888.00 2012-11-14 06:29:17.875 319 12705.42 92.22 54778.43 88888.00 2012-11-14 06:29:18.000 319 12705.38 92.22 54778.45 88888.00 2012-11-14 06:29:18.125 319 12705.35 92.22 54778.45 88888.00 2012-11-14 06:29:18.250 319 12705.35 92.15 54778.40 88888.00 2012-11-14 06:29:18.375 319 12705.40 92.15 54778.43 88888.00 2012-11-14 06:29:18.500 319 12705.42 92.17 54778.43 88888.00 2012-11-14 06:29:18.625 319 12705.40 92.20 54778.40 88888.00 2012-11-14 06:29:18.750 319 12705.38 92.17 54778.40 88888.00 2012-11-14 06:29:18.875 319 12705.30 92.17 54778.38 88888.00 2012-11-14 06:29:19.000 319 12705.27 92.15 54778.38 88888.00 2012-11-14 06:29:19.125 319 12705.27 92.20 54778.40 88888.00 2012-11-14 06:29:19.250 319 12705.25 92.15 54778.38 88888.00 2012-11-14 06:29:19.375 319 12705.25 92.20 54778.38 88888.00 2012-11-14 06:29:19.500 319 12705.35 92.22 54778.40 88888.00 2012-11-14 06:29:19.625 319 12705.40 92.20 54778.43 88888.00 2012-11-14 06:29:19.750 319 12705.38 92.22 54778.43 88888.00 2012-11-14 06:29:19.875 319 12705.27 92.17 54778.38 88888.00 2012-11-14 06:29:20.000 319 12705.27 92.17 54778.40 88888.00 2012-11-14 06:29:20.125 319 12705.33 92.22 54778.40 88888.00 2012-11-14 06:29:20.250 319 12705.33 92.20 54778.40 88888.00 2012-11-14 06:29:20.375 319 12705.35 92.20 54778.40 88888.00 2012-11-14 06:29:20.500 319 12705.35 92.20 54778.40 88888.00 2012-11-14 06:29:20.625 319 12705.30 92.20 54778.38 88888.00 2012-11-14 06:29:20.750 319 12705.35 92.22 54778.38 88888.00 2012-11-14 06:29:20.875 319 12705.40 92.20 54778.35 88888.00 2012-11-14 06:29:21.000 319 12705.35 92.15 54778.35 88888.00 2012-11-14 06:29:21.125 319 12705.35 92.17 54778.35 88888.00 2012-11-14 06:29:21.250 319 12705.40 92.12 54778.35 88888.00 2012-11-14 06:29:21.375 319 12705.52 92.15 54778.35 88888.00 2012-11-14 06:29:21.500 319 12705.55 92.15 54778.35 88888.00 2012-11-14 06:29:21.625 319 12705.50 92.15 54778.35 88888.00 2012-11-14 06:29:21.750 319 12705.42 92.12 54778.38 88888.00 2012-11-14 06:29:21.875 319 12705.45 92.10 54778.35 88888.00 2012-11-14 06:29:22.000 319 12705.48 92.08 54778.35 88888.00 2012-11-14 06:29:22.125 319 12705.48 92.08 54778.32 88888.00 2012-11-14 06:29:22.250 319 12705.45 92.03 54778.35 88888.00 2012-11-14 06:29:22.375 319 12705.50 92.00 54778.32 88888.00 2012-11-14 06:29:22.500 319 12705.58 92.00 54778.35 88888.00 2012-11-14 06:29:22.625 319 12705.62 92.00 54778.32 88888.00 2012-11-14 06:29:22.750 319 12705.65 91.97 54778.30 88888.00 2012-11-14 06:29:22.875 319 12705.67 92.00 54778.28 88888.00 2012-11-14 06:29:23.000 319 12705.73 91.97 54778.28 88888.00 2012-11-14 06:29:23.125 319 12705.83 91.97 54778.28 88888.00 2012-11-14 06:29:23.250 319 12705.83 91.92 54778.28 88888.00 2012-11-14 06:29:23.375 319 12705.88 91.92 54778.30 88888.00 2012-11-14 06:29:23.500 319 12705.92 91.90 54778.25 88888.00 2012-11-14 06:29:23.625 319 12705.92 91.85 54778.25 88888.00 2012-11-14 06:29:23.750 319 12705.92 91.85 54778.28 88888.00 2012-11-14 06:29:23.875 319 12705.92 91.83 54778.30 88888.00 2012-11-14 06:29:24.000 319 12705.90 91.78 54778.28 88888.00 2012-11-14 06:29:24.125 319 12705.98 91.75 54778.28 88888.00 2012-11-14 06:29:24.250 319 12706.02 91.70 54778.22 88888.00 2012-11-14 06:29:24.375 319 12706.02 91.65 54778.18 88888.00 2012-11-14 06:29:24.500 319 12706.08 91.67 54778.22 88888.00 2012-11-14 06:29:24.625 319 12706.12 91.65 54778.22 88888.00 2012-11-14 06:29:24.750 319 12706.12 91.62 54778.22 88888.00 2012-11-14 06:29:24.875 319 12706.12 91.58 54778.20 88888.00 2012-11-14 06:29:25.000 319 12706.23 91.55 54778.20 88888.00 2012-11-14 06:29:25.125 319 12706.25 91.58 54778.20 88888.00 2012-11-14 06:29:25.250 319 12706.23 91.50 54778.20 88888.00 2012-11-14 06:29:25.375 319 12706.23 91.47 54778.22 88888.00 2012-11-14 06:29:25.500 319 12706.23 91.45 54778.22 88888.00 2012-11-14 06:29:25.625 319 12706.27 91.47 54778.22 88888.00 2012-11-14 06:29:25.750 319 12706.35 91.45 54778.25 88888.00 2012-11-14 06:29:25.875 319 12706.38 91.42 54778.25 88888.00 2012-11-14 06:29:26.000 319 12706.35 91.33 54778.18 88888.00 2012-11-14 06:29:26.125 319 12706.27 91.30 54778.15 88888.00 2012-11-14 06:29:26.250 319 12706.33 91.28 54778.20 88888.00 2012-11-14 06:29:26.375 319 12706.35 91.28 54778.15 88888.00 2012-11-14 06:29:26.500 319 12706.35 91.25 54778.18 88888.00 2012-11-14 06:29:26.625 319 12706.35 91.22 54778.15 88888.00 2012-11-14 06:29:26.750 319 12706.33 91.25 54778.18 88888.00 2012-11-14 06:29:26.875 319 12706.35 91.28 54778.18 88888.00 2012-11-14 06:29:27.000 319 12706.33 91.20 54778.15 88888.00 2012-11-14 06:29:27.125 319 12706.38 91.17 54778.15 88888.00 2012-11-14 06:29:27.250 319 12706.35 91.17 54778.18 88888.00 2012-11-14 06:29:27.375 319 12706.35 91.15 54778.12 88888.00 2012-11-14 06:29:27.500 319 12706.42 91.17 54778.15 88888.00 2012-11-14 06:29:27.625 319 12706.48 91.20 54778.18 88888.00 2012-11-14 06:29:27.750 319 12706.48 91.15 54778.12 88888.00 2012-11-14 06:29:27.875 319 12706.42 91.10 54778.12 88888.00 2012-11-14 06:29:28.000 319 12706.42 91.10 54778.12 88888.00 2012-11-14 06:29:28.125 319 12706.50 91.10 54778.10 88888.00 2012-11-14 06:29:28.250 319 12706.42 91.08 54778.10 88888.00 2012-11-14 06:29:28.375 319 12706.45 91.08 54778.10 88888.00 2012-11-14 06:29:28.500 319 12706.48 91.05 54778.07 88888.00 2012-11-14 06:29:28.625 319 12706.48 91.03 54778.10 88888.00 2012-11-14 06:29:28.750 319 12706.52 91.05 54778.10 88888.00 2012-11-14 06:29:28.875 319 12706.58 91.00 54778.05 88888.00 2012-11-14 06:29:29.000 319 12706.62 90.95 54778.07 88888.00 2012-11-14 06:29:29.125 319 12706.65 91.00 54778.07 88888.00 2012-11-14 06:29:29.250 319 12706.60 91.00 54778.07 88888.00 2012-11-14 06:29:29.375 319 12706.58 90.92 54778.05 88888.00 2012-11-14 06:29:29.500 319 12706.60 90.90 54778.05 88888.00 2012-11-14 06:29:29.625 319 12706.62 90.92 54778.05 88888.00 2012-11-14 06:29:29.750 319 12706.62 90.95 54778.07 88888.00 2012-11-14 06:29:29.875 319 12706.67 90.95 54778.05 88888.00 2012-11-14 06:29:30.000 319 12706.67 90.88 54778.05 88888.00 2012-11-14 06:29:30.125 319 12706.58 90.90 54778.07 88888.00 2012-11-14 06:29:30.250 319 12706.55 90.88 54778.05 88888.00 2012-11-14 06:29:30.375 319 12706.65 90.88 54778.05 88888.00 2012-11-14 06:29:30.500 319 12706.65 90.88 54778.03 88888.00 2012-11-14 06:29:30.625 319 12706.58 90.83 54778.00 88888.00 2012-11-14 06:29:30.750 319 12706.55 90.80 54778.03 88888.00 2012-11-14 06:29:30.875 319 12706.58 90.83 54778.00 88888.00 2012-11-14 06:29:31.000 319 12706.65 90.88 54778.00 88888.00 2012-11-14 06:29:31.125 319 12706.62 90.90 54778.05 88888.00 2012-11-14 06:29:31.250 319 12706.60 90.85 54778.05 88888.00 2012-11-14 06:29:31.375 319 12706.70 90.83 54778.03 88888.00 2012-11-14 06:29:31.500 319 12706.73 90.83 54778.00 88888.00 2012-11-14 06:29:31.625 319 12706.73 90.80 54777.97 88888.00 2012-11-14 06:29:31.750 319 12706.70 90.83 54777.95 88888.00 2012-11-14 06:29:31.875 319 12706.70 90.80 54777.95 88888.00 2012-11-14 06:29:32.000 319 12706.73 90.78 54777.93 88888.00 2012-11-14 06:29:32.125 319 12706.77 90.78 54777.95 88888.00 2012-11-14 06:29:32.250 319 12706.83 90.75 54777.95 88888.00 2012-11-14 06:29:32.375 319 12706.83 90.80 54777.97 88888.00 2012-11-14 06:29:32.500 319 12706.83 90.75 54777.95 88888.00 2012-11-14 06:29:32.625 319 12706.77 90.72 54777.90 88888.00 2012-11-14 06:29:32.750 319 12706.83 90.75 54777.93 88888.00 2012-11-14 06:29:32.875 319 12706.88 90.80 54777.95 88888.00 2012-11-14 06:29:33.000 319 12706.90 90.78 54777.93 88888.00 2012-11-14 06:29:33.125 319 12706.90 90.80 54777.95 88888.00 2012-11-14 06:29:33.250 319 12706.80 90.78 54777.93 88888.00 2012-11-14 06:29:33.375 319 12706.90 90.80 54777.95 88888.00 2012-11-14 06:29:33.500 319 12706.85 90.78 54777.95 88888.00 2012-11-14 06:29:33.625 319 12706.80 90.70 54777.90 88888.00 2012-11-14 06:29:33.750 319 12706.77 90.65 54777.90 88888.00 2012-11-14 06:29:33.875 319 12706.75 90.65 54777.85 88888.00 2012-11-14 06:29:34.000 319 12706.77 90.67 54777.90 88888.00 2012-11-14 06:29:34.125 319 12706.80 90.65 54777.93 88888.00 2012-11-14 06:29:34.250 319 12706.75 90.62 54777.93 88888.00 2012-11-14 06:29:34.375 319 12706.77 90.65 54777.95 88888.00 2012-11-14 06:29:34.500 319 12706.75 90.62 54777.95 88888.00 2012-11-14 06:29:34.625 319 12706.70 90.58 54777.90 88888.00 2012-11-14 06:29:34.750 319 12706.70 90.55 54777.90 88888.00 2012-11-14 06:29:34.875 319 12706.77 90.55 54777.90 88888.00 2012-11-14 06:29:35.000 319 12706.83 90.58 54777.90 88888.00 2012-11-14 06:29:35.125 319 12706.80 90.55 54777.93 88888.00 2012-11-14 06:29:35.250 319 12706.80 90.50 54777.90 88888.00 2012-11-14 06:29:35.375 319 12706.85 90.50 54777.90 88888.00 2012-11-14 06:29:35.500 319 12706.85 90.45 54777.88 88888.00 2012-11-14 06:29:35.625 319 12706.80 90.40 54777.85 88888.00 2012-11-14 06:29:35.750 319 12706.77 90.35 54777.85 88888.00 2012-11-14 06:29:35.875 319 12706.90 90.38 54777.90 88888.00 2012-11-14 06:29:36.000 319 12706.92 90.38 54777.90 88888.00 2012-11-14 06:29:36.125 319 12706.83 90.35 54777.93 88888.00 2012-11-14 06:29:36.250 319 12706.73 90.30 54777.90 88888.00 2012-11-14 06:29:36.375 319 12706.73 90.28 54777.88 88888.00 2012-11-14 06:29:36.500 319 12706.75 90.20 54777.88 88888.00 2012-11-14 06:29:36.625 319 12706.83 90.20 54777.85 88888.00 2012-11-14 06:29:36.750 319 12706.83 90.20 54777.88 88888.00 2012-11-14 06:29:36.875 319 12706.80 90.15 54777.85 88888.00 2012-11-14 06:29:37.000 319 12706.77 90.10 54777.88 88888.00 2012-11-14 06:29:37.125 319 12706.75 90.05 54777.85 88888.00 2012-11-14 06:29:37.250 319 12706.73 90.05 54777.88 88888.00 2012-11-14 06:29:37.375 319 12706.75 90.08 54777.88 88888.00 2012-11-14 06:29:37.500 319 12706.80 90.05 54777.90 88888.00 2012-11-14 06:29:37.625 319 12706.90 90.08 54777.93 88888.00 2012-11-14 06:29:37.750 319 12706.83 90.00 54777.85 88888.00 2012-11-14 06:29:37.875 319 12706.77 89.95 54777.82 88888.00 2012-11-14 06:29:38.000 319 12706.80 89.92 54777.85 88888.00 2012-11-14 06:29:38.125 319 12706.80 89.90 54777.88 88888.00 2012-11-14 06:29:38.250 319 12706.75 89.90 54777.88 88888.00 2012-11-14 06:29:38.375 319 12706.85 89.90 54777.90 88888.00 2012-11-14 06:29:38.500 319 12706.88 89.85 54777.88 88888.00 2012-11-14 06:29:38.625 319 12706.88 89.80 54777.88 88888.00 2012-11-14 06:29:38.750 319 12706.85 89.78 54777.88 88888.00 2012-11-14 06:29:38.875 319 12706.88 89.72 54777.85 88888.00 2012-11-14 06:29:39.000 319 12706.90 89.72 54777.85 88888.00 2012-11-14 06:29:39.125 319 12706.92 89.72 54777.88 88888.00 2012-11-14 06:29:39.250 319 12706.88 89.62 54777.85 88888.00 2012-11-14 06:29:39.375 319 12706.88 89.58 54777.85 88888.00 2012-11-14 06:29:39.500 319 12706.85 89.62 54777.85 88888.00 2012-11-14 06:29:39.625 319 12706.90 89.62 54777.88 88888.00 2012-11-14 06:29:39.750 319 12706.92 89.58 54777.85 88888.00 2012-11-14 06:29:39.875 319 12706.80 89.50 54777.82 88888.00 2012-11-14 06:29:40.000 319 12706.75 89.47 54777.82 88888.00 2012-11-14 06:29:40.125 319 12706.80 89.50 54777.85 88888.00 2012-11-14 06:29:40.250 319 12706.77 89.42 54777.85 88888.00 2012-11-14 06:29:40.375 319 12706.83 89.45 54777.82 88888.00 2012-11-14 06:29:40.500 319 12706.83 89.35 54777.82 88888.00 2012-11-14 06:29:40.625 319 12706.88 89.33 54777.82 88888.00 2012-11-14 06:29:40.750 319 12706.88 89.30 54777.80 88888.00 2012-11-14 06:29:40.875 319 12706.92 89.30 54777.85 88888.00 2012-11-14 06:29:41.000 319 12706.90 89.28 54777.85 88888.00 2012-11-14 06:29:41.125 319 12706.92 89.25 54777.80 88888.00 2012-11-14 06:29:41.250 319 12706.95 89.22 54777.80 88888.00 2012-11-14 06:29:41.375 319 12706.95 89.25 54777.80 88888.00 2012-11-14 06:29:41.500 319 12707.00 89.22 54777.80 88888.00 2012-11-14 06:29:41.625 319 12707.10 89.20 54777.78 88888.00 2012-11-14 06:29:41.750 319 12707.12 89.20 54777.80 88888.00 2012-11-14 06:29:41.875 319 12707.15 89.17 54777.85 88888.00 2012-11-14 06:29:42.000 319 12707.17 89.15 54777.82 88888.00 2012-11-14 06:29:42.125 319 12707.17 89.12 54777.82 88888.00 2012-11-14 06:29:42.250 319 12707.15 89.08 54777.85 88888.00 2012-11-14 06:29:42.375 319 12707.15 89.05 54777.85 88888.00 2012-11-14 06:29:42.500 319 12707.17 89.08 54777.85 88888.00 2012-11-14 06:29:42.625 319 12707.17 89.08 54777.85 88888.00 2012-11-14 06:29:42.750 319 12707.20 89.08 54777.85 88888.00 2012-11-14 06:29:42.875 319 12707.15 89.03 54777.85 88888.00 2012-11-14 06:29:43.000 319 12707.10 89.00 54777.82 88888.00 2012-11-14 06:29:43.125 319 12707.10 89.00 54777.85 88888.00 2012-11-14 06:29:43.250 319 12707.17 88.95 54777.82 88888.00 2012-11-14 06:29:43.375 319 12707.23 88.92 54777.82 88888.00 2012-11-14 06:29:43.500 319 12707.25 89.00 54777.88 88888.00 2012-11-14 06:29:43.625 319 12707.30 88.97 54777.85 88888.00 2012-11-14 06:29:43.750 319 12707.30 88.92 54777.85 88888.00 2012-11-14 06:29:43.875 319 12707.25 88.90 54777.85 88888.00 2012-11-14 06:29:44.000 319 12707.30 88.88 54777.82 88888.00 2012-11-14 06:29:44.125 319 12707.35 88.88 54777.85 88888.00 2012-11-14 06:29:44.250 319 12707.33 88.83 54777.82 88888.00 2012-11-14 06:29:44.375 319 12707.30 88.83 54777.82 88888.00 2012-11-14 06:29:44.500 319 12707.33 88.83 54777.80 88888.00 2012-11-14 06:29:44.625 319 12707.40 88.80 54777.80 88888.00 2012-11-14 06:29:44.750 319 12707.38 88.83 54777.82 88888.00 2012-11-14 06:29:44.875 319 12707.33 88.85 54777.85 88888.00 2012-11-14 06:29:45.000 319 12707.33 88.85 54777.85 88888.00 2012-11-14 06:29:45.125 319 12707.35 88.85 54777.85 88888.00 2012-11-14 06:29:45.250 319 12707.30 88.80 54777.82 88888.00 2012-11-14 06:29:45.375 319 12707.38 88.83 54777.80 88888.00 2012-11-14 06:29:45.500 319 12707.38 88.83 54777.80 88888.00 2012-11-14 06:29:45.625 319 12707.35 88.78 54777.82 88888.00 2012-11-14 06:29:45.750 319 12707.33 88.72 54777.82 88888.00 2012-11-14 06:29:45.875 319 12707.38 88.75 54777.85 88888.00 2012-11-14 06:29:46.000 319 12707.38 88.75 54777.85 88888.00 2012-11-14 06:29:46.125 319 12707.38 88.72 54777.85 88888.00 2012-11-14 06:29:46.250 319 12707.38 88.65 54777.85 88888.00 2012-11-14 06:29:46.375 319 12707.38 88.65 54777.82 88888.00 2012-11-14 06:29:46.500 319 12707.35 88.65 54777.85 88888.00 2012-11-14 06:29:46.625 319 12707.35 88.67 54777.85 88888.00 2012-11-14 06:29:46.750 319 12707.27 88.67 54777.85 88888.00 2012-11-14 06:29:46.875 319 12707.25 88.67 54777.90 88888.00 2012-11-14 06:29:47.000 319 12707.25 88.67 54777.90 88888.00 2012-11-14 06:29:47.125 319 12707.25 88.65 54777.90 88888.00 2012-11-14 06:29:47.250 319 12707.20 88.60 54777.85 88888.00 2012-11-14 06:29:47.375 319 12707.25 88.62 54777.85 88888.00 2012-11-14 06:29:47.500 319 12707.30 88.62 54777.85 88888.00 2012-11-14 06:29:47.625 319 12707.33 88.62 54777.85 88888.00 2012-11-14 06:29:47.750 319 12707.27 88.58 54777.82 88888.00 2012-11-14 06:29:47.875 319 12707.30 88.60 54777.85 88888.00 2012-11-14 06:29:48.000 319 12707.35 88.62 54777.88 88888.00 2012-11-14 06:29:48.125 319 12707.35 88.65 54777.85 88888.00 2012-11-14 06:29:48.250 319 12707.25 88.53 54777.88 88888.00 2012-11-14 06:29:48.375 319 12707.23 88.55 54777.85 88888.00 2012-11-14 06:29:48.500 319 12707.30 88.60 54777.90 88888.00 2012-11-14 06:29:48.625 319 12707.30 88.60 54777.88 88888.00 2012-11-14 06:29:48.750 319 12707.27 88.58 54777.85 88888.00 2012-11-14 06:29:48.875 319 12707.17 88.53 54777.82 88888.00 2012-11-14 06:29:49.000 319 12707.12 88.50 54777.85 88888.00 2012-11-14 06:29:49.125 319 12707.15 88.53 54777.88 88888.00 2012-11-14 06:29:49.250 319 12707.15 88.55 54777.88 88888.00 2012-11-14 06:29:49.375 319 12707.17 88.58 54777.88 88888.00 2012-11-14 06:29:49.500 319 12707.23 88.58 54777.88 88888.00 2012-11-14 06:29:49.625 319 12707.15 88.55 54777.88 88888.00 2012-11-14 06:29:49.750 319 12707.15 88.53 54777.88 88888.00 2012-11-14 06:29:49.875 319 12707.15 88.50 54777.85 88888.00 2012-11-14 06:29:50.000 319 12707.08 88.50 54777.88 88888.00 2012-11-14 06:29:50.125 319 12707.05 88.53 54777.85 88888.00 2012-11-14 06:29:50.250 319 12707.08 88.55 54777.85 88888.00 2012-11-14 06:29:50.375 319 12707.05 88.53 54777.85 88888.00 2012-11-14 06:29:50.500 319 12706.98 88.47 54777.88 88888.00 2012-11-14 06:29:50.625 319 12706.90 88.45 54777.88 88888.00 2012-11-14 06:29:50.750 319 12706.83 88.45 54777.88 88888.00 2012-11-14 06:29:50.875 319 12706.85 88.47 54777.88 88888.00 2012-11-14 06:29:51.000 319 12706.85 88.50 54777.88 88888.00 2012-11-14 06:29:51.125 319 12706.83 88.47 54777.93 88888.00 2012-11-14 06:29:51.250 319 12706.85 88.47 54777.93 88888.00 2012-11-14 06:29:51.375 319 12706.77 88.47 54777.88 88888.00 2012-11-14 06:29:51.500 319 12706.73 88.42 54777.88 88888.00 2012-11-14 06:29:51.625 319 12706.60 88.38 54777.85 88888.00 2012-11-14 06:29:51.750 319 12706.55 88.40 54777.88 88888.00 2012-11-14 06:29:51.875 319 12706.60 88.38 54777.90 88888.00 2012-11-14 06:29:52.000 319 12706.65 88.33 54777.88 88888.00 2012-11-14 06:29:52.125 319 12706.65 88.33 54777.90 88888.00 2012-11-14 06:29:52.250 319 12706.58 88.28 54777.88 88888.00 2012-11-14 06:29:52.375 319 12706.50 88.28 54777.88 88888.00 2012-11-14 06:29:52.500 319 12706.45 88.25 54777.88 88888.00 2012-11-14 06:29:52.625 319 12706.40 88.22 54777.88 88888.00 2012-11-14 06:29:52.750 319 12706.35 88.15 54777.85 88888.00 2012-11-14 06:29:52.875 319 12706.27 88.10 54777.82 88888.00 2012-11-14 06:29:53.000 319 12706.35 88.12 54777.85 88888.00 2012-11-14 06:29:53.125 319 12706.40 88.12 54777.88 88888.00 2012-11-14 06:29:53.250 319 12706.35 88.05 54777.88 88888.00 2012-11-14 06:29:53.375 319 12706.30 88.05 54777.88 88888.00 2012-11-14 06:29:53.500 319 12706.27 88.03 54777.88 88888.00 2012-11-14 06:29:53.625 319 12706.17 88.00 54777.88 88888.00 2012-11-14 06:29:53.750 319 12706.10 87.95 54777.85 88888.00 2012-11-14 06:29:53.875 319 12706.10 87.95 54777.88 88888.00 2012-11-14 06:29:54.000 319 12706.08 87.92 54777.85 88888.00 2012-11-14 06:29:54.125 319 12705.98 87.88 54777.85 88888.00 2012-11-14 06:29:54.250 319 12705.92 87.88 54777.85 88888.00 2012-11-14 06:29:54.375 319 12705.83 87.85 54777.85 88888.00 2012-11-14 06:29:54.500 319 12705.70 87.80 54777.85 88888.00 2012-11-14 06:29:54.625 319 12705.67 87.75 54777.85 88888.00 2012-11-14 06:29:54.750 319 12705.65 87.72 54777.88 88888.00 2012-11-14 06:29:54.875 319 12705.58 87.70 54777.85 88888.00 2012-11-14 06:29:55.000 319 12705.50 87.67 54777.85 88888.00 2012-11-14 06:29:55.125 319 12705.50 87.67 54777.88 88888.00 2012-11-14 06:29:55.250 319 12705.42 87.60 54777.82 88888.00 2012-11-14 06:29:55.375 319 12705.35 87.55 54777.82 88888.00 2012-11-14 06:29:55.500 319 12705.20 87.55 54777.82 88888.00 2012-11-14 06:29:55.625 319 12705.05 87.53 54777.85 88888.00 2012-11-14 06:29:55.750 319 12705.05 87.47 54777.82 88888.00 2012-11-14 06:29:55.875 319 12705.08 87.47 54777.82 88888.00 2012-11-14 06:29:56.000 319 12704.98 87.42 54777.82 88888.00 2012-11-14 06:29:56.125 319 12704.92 87.40 54777.85 88888.00 2012-11-14 06:29:56.250 319 12704.83 87.33 54777.82 88888.00 2012-11-14 06:29:56.375 319 12704.80 87.35 54777.82 88888.00 2012-11-14 06:29:56.500 319 12704.80 87.38 54777.88 88888.00 2012-11-14 06:29:56.625 319 12704.73 87.30 54777.88 88888.00 2012-11-14 06:29:56.750 319 12704.60 87.28 54777.88 88888.00 2012-11-14 06:29:56.875 319 12704.55 87.25 54777.90 88888.00 2012-11-14 06:29:57.000 319 12704.52 87.25 54777.88 88888.00 2012-11-14 06:29:57.125 319 12704.45 87.22 54777.90 88888.00 2012-11-14 06:29:57.250 319 12704.35 87.17 54777.88 88888.00 2012-11-14 06:29:57.375 319 12704.27 87.12 54777.88 88888.00 2012-11-14 06:29:57.500 319 12704.17 87.12 54777.90 88888.00 2012-11-14 06:29:57.625 319 12704.15 87.12 54777.90 88888.00 2012-11-14 06:29:57.750 319 12704.12 87.15 54777.95 88888.00 2012-11-14 06:29:57.875 319 12704.10 87.10 54777.97 88888.00 2012-11-14 06:29:58.000 319 12704.05 87.08 54777.95 88888.00 2012-11-14 06:29:58.125 319 12704.05 87.08 54777.95 88888.00 2012-11-14 06:29:58.250 319 12703.98 87.10 54778.00 88888.00 2012-11-14 06:29:58.375 319 12703.92 87.08 54777.95 88888.00 2012-11-14 06:29:58.500 319 12703.88 87.08 54777.95 88888.00 2012-11-14 06:29:58.625 319 12703.80 87.03 54777.95 88888.00 2012-11-14 06:29:58.750 319 12703.70 87.00 54777.95 88888.00 2012-11-14 06:29:58.875 319 12703.60 87.00 54778.00 88888.00 2012-11-14 06:29:59.000 319 12703.58 86.95 54777.97 88888.00 2012-11-14 06:29:59.125 319 12703.48 86.92 54778.00 88888.00 2012-11-14 06:29:59.250 319 12703.45 86.92 54777.97 88888.00 2012-11-14 06:29:59.375 319 12703.42 86.92 54778.00 88888.00 2012-11-14 06:29:59.500 319 12703.38 86.90 54778.00 88888.00 2012-11-14 06:29:59.625 319 12703.33 86.88 54778.03 88888.00 2012-11-14 06:29:59.750 319 12703.30 86.83 54777.97 88888.00 2012-11-14 06:29:59.875 319 12703.30 86.83 54778.00 88888.00 2012-11-14 06:30:00.000 319 12703.33 86.85 54778.03 88888.00 2012-11-14 06:30:00.125 319 12703.33 86.80 54778.03 88888.00 2012-11-14 06:30:00.250 319 12703.25 86.72 54778.03 88888.00 2012-11-14 06:30:00.375 319 12703.27 86.72 54778.07 88888.00 2012-11-14 06:30:00.500 319 12703.23 86.70 54778.05 88888.00 2012-11-14 06:30:00.625 319 12703.12 86.70 54778.03 88888.00 2012-11-14 06:30:00.750 319 12703.12 86.70 54778.05 88888.00 2012-11-14 06:30:00.875 319 12703.10 86.70 54778.05 88888.00 2012-11-14 06:30:01.000 319 12703.02 86.65 54778.03 88888.00 2012-11-14 06:30:01.125 319 12702.95 86.67 54778.05 88888.00 2012-11-14 06:30:01.250 319 12702.85 86.67 54778.07 88888.00 2012-11-14 06:30:01.375 319 12702.77 86.67 54778.07 88888.00 2012-11-14 06:30:01.500 319 12702.83 86.62 54778.07 88888.00 2012-11-14 06:30:01.625 319 12702.90 86.62 54778.07 88888.00 2012-11-14 06:30:01.750 319 12702.88 86.60 54778.07 88888.00 2012-11-14 06:30:01.875 319 12702.77 86.62 54778.15 88888.00 2012-11-14 06:30:02.000 319 12702.70 86.65 54778.12 88888.00 2012-11-14 06:30:02.125 319 12702.65 86.62 54778.10 88888.00 2012-11-14 06:30:02.250 319 12702.62 86.58 54778.10 88888.00 2012-11-14 06:30:02.375 319 12702.55 86.58 54778.12 88888.00 2012-11-14 06:30:02.500 319 12702.48 86.58 54778.12 88888.00 2012-11-14 06:30:02.625 319 12702.48 86.58 54778.15 88888.00 2012-11-14 06:30:02.750 319 12702.45 86.58 54778.15 88888.00 2012-11-14 06:30:02.875 319 12702.38 86.55 54778.18 88888.00 2012-11-14 06:30:03.000 319 12702.38 86.55 54778.15 88888.00 2012-11-14 06:30:03.125 319 12702.38 86.53 54778.12 88888.00 2012-11-14 06:30:03.250 319 12702.33 86.50 54778.12 88888.00 2012-11-14 06:30:03.375 319 12702.30 86.50 54778.12 88888.00 2012-11-14 06:30:03.500 319 12702.15 86.50 54778.15 88888.00 2012-11-14 06:30:03.625 319 12702.05 86.50 54778.18 88888.00 2012-11-14 06:30:03.750 319 12702.00 86.45 54778.18 88888.00 2012-11-14 06:30:03.875 319 12702.00 86.40 54778.18 88888.00 2012-11-14 06:30:04.000 319 12701.95 86.35 54778.15 88888.00 2012-11-14 06:30:04.125 319 12701.83 86.35 54778.20 88888.00 2012-11-14 06:30:04.250 319 12701.75 86.33 54778.22 88888.00 2012-11-14 06:30:04.375 319 12701.67 86.33 54778.22 88888.00 2012-11-14 06:30:04.500 319 12701.60 86.30 54778.20 88888.00 2012-11-14 06:30:04.625 319 12701.60 86.33 54778.28 88888.00 2012-11-14 06:30:04.750 319 12701.60 86.33 54778.30 88888.00 2012-11-14 06:30:04.875 319 12701.50 86.25 54778.28 88888.00 2012-11-14 06:30:05.000 319 12701.42 86.20 54778.25 88888.00 2012-11-14 06:30:05.125 319 12701.33 86.17 54778.28 88888.00 2012-11-14 06:30:05.250 319 12701.23 86.15 54778.30 88888.00 2012-11-14 06:30:05.375 319 12701.15 86.12 54778.30 88888.00 2012-11-14 06:30:05.500 319 12701.02 86.08 54778.28 88888.00 2012-11-14 06:30:05.625 319 12700.88 86.00 54778.28 88888.00 2012-11-14 06:30:05.750 319 12700.80 85.97 54778.30 88888.00 2012-11-14 06:30:05.875 319 12700.80 85.97 54778.30 88888.00 2012-11-14 06:30:06.000 319 12700.73 85.95 54778.32 88888.00 2012-11-14 06:30:06.125 319 12700.58 85.90 54778.35 88888.00 2012-11-14 06:30:06.250 319 12700.50 85.83 54778.38 88888.00 2012-11-14 06:30:06.375 319 12700.48 85.80 54778.38 88888.00 2012-11-14 06:30:06.500 319 12700.40 85.75 54778.38 88888.00 2012-11-14 06:30:06.625 319 12700.27 85.70 54778.38 88888.00 2012-11-14 06:30:06.750 319 12700.12 85.65 54778.40 88888.00 2012-11-14 06:30:06.875 319 12700.05 85.60 54778.40 88888.00 2012-11-14 06:30:07.000 319 12699.95 85.60 54778.40 88888.00 2012-11-14 06:30:07.125 319 12699.83 85.58 54778.45 88888.00 2012-11-14 06:30:07.250 319 12699.70 85.55 54778.47 88888.00 2012-11-14 06:30:07.375 319 12699.65 85.55 54778.53 88888.00 2012-11-14 06:30:07.500 319 12699.55 85.47 54778.47 88888.00 2012-11-14 06:30:07.625 319 12699.42 85.38 54778.47 88888.00 2012-11-14 06:30:07.750 319 12699.33 85.40 54778.47 88888.00 2012-11-14 06:30:07.875 319 12699.20 85.33 54778.50 88888.00 2012-11-14 06:30:08.000 319 12699.05 85.25 54778.53 88888.00 2012-11-14 06:30:08.125 319 12698.95 85.22 54778.53 88888.00 2012-11-14 06:30:08.250 319 12698.85 85.15 54778.55 88888.00 2012-11-14 06:30:08.375 319 12698.77 85.15 54778.60 88888.00 2012-11-14 06:30:08.500 319 12698.62 85.12 54778.62 88888.00 2012-11-14 06:30:08.625 319 12698.58 85.08 54778.62 88888.00 2012-11-14 06:30:08.750 319 12698.58 85.03 54778.62 88888.00 2012-11-14 06:30:08.875 319 12698.50 84.97 54778.62 88888.00 2012-11-14 06:30:09.000 319 12698.38 84.92 54778.60 88888.00 2012-11-14 06:30:09.125 319 12698.25 84.88 54778.62 88888.00 2012-11-14 06:30:09.250 319 12698.10 84.80 54778.62 88888.00 2012-11-14 06:30:09.375 319 12698.02 84.78 54778.65 88888.00 2012-11-14 06:30:09.500 319 12697.95 84.78 54778.65 88888.00 2012-11-14 06:30:09.625 319 12697.90 84.75 54778.70 88888.00 2012-11-14 06:30:09.750 319 12697.83 84.70 54778.70 88888.00 2012-11-14 06:30:09.875 319 12697.73 84.70 54778.75 88888.00 2012-11-14 06:30:10.000 319 12697.65 84.65 54778.75 88888.00 2012-11-14 06:30:10.125 319 12697.50 84.58 54778.80 88888.00 2012-11-14 06:30:10.250 319 12697.38 84.50 54778.80 88888.00 2012-11-14 06:30:10.375 319 12697.30 84.50 54778.82 88888.00 2012-11-14 06:30:10.500 319 12697.27 84.47 54778.80 88888.00 2012-11-14 06:30:10.625 319 12697.20 84.38 54778.85 88888.00 2012-11-14 06:30:10.750 319 12697.08 84.30 54778.80 88888.00 2012-11-14 06:30:10.875 319 12697.00 84.22 54778.78 88888.00 2012-11-14 06:30:11.000 319 12697.02 84.20 54778.80 88888.00 2012-11-14 06:30:11.125 319 12696.92 84.20 54778.85 88888.00 2012-11-14 06:30:11.250 319 12696.80 84.10 54778.88 88888.00 2012-11-14 06:30:11.375 319 12696.75 84.10 54778.88 88888.00 2012-11-14 06:30:11.500 319 12696.67 84.05 54778.90 88888.00 2012-11-14 06:30:11.625 319 12696.52 84.03 54778.93 88888.00 2012-11-14 06:30:11.750 319 12696.42 84.03 54779.00 88888.00 2012-11-14 06:30:11.875 319 12696.38 83.97 54778.97 88888.00 2012-11-14 06:30:12.000 319 12696.33 83.92 54778.95 88888.00 2012-11-14 06:30:12.125 319 12696.17 83.88 54778.97 88888.00 2012-11-14 06:30:12.250 319 12696.00 83.83 54779.00 88888.00 2012-11-14 06:30:12.375 319 12695.88 83.80 54779.05 88888.00 2012-11-14 06:30:12.500 319 12695.80 83.75 54779.05 88888.00 2012-11-14 06:30:12.625 319 12695.67 83.65 54779.07 88888.00 2012-11-14 06:30:12.750 319 12695.58 83.58 54779.07 88888.00 2012-11-14 06:30:12.875 319 12695.52 83.53 54779.10 88888.00 2012-11-14 06:30:13.000 319 12695.45 83.55 54779.10 88888.00 2012-11-14 06:30:13.125 319 12695.35 83.50 54779.10 88888.00 2012-11-14 06:30:13.250 319 12695.23 83.40 54779.10 88888.00 2012-11-14 06:30:13.375 319 12695.10 83.38 54779.10 88888.00 2012-11-14 06:30:13.500 319 12694.92 83.38 54779.18 88888.00 2012-11-14 06:30:13.625 319 12694.92 83.35 54779.20 88888.00 2012-11-14 06:30:13.750 319 12694.85 83.28 54779.18 88888.00 2012-11-14 06:30:13.875 319 12694.83 83.25 54779.20 88888.00 2012-11-14 06:30:14.000 319 12694.73 83.25 54779.28 88888.00 2012-11-14 06:30:14.125 319 12694.58 83.22 54779.28 88888.00 2012-11-14 06:30:14.250 319 12694.42 83.15 54779.25 88888.00 2012-11-14 06:30:14.375 319 12694.35 83.10 54779.22 88888.00 2012-11-14 06:30:14.500 319 12694.33 83.08 54779.22 88888.00 2012-11-14 06:30:14.625 319 12694.20 83.05 54779.28 88888.00 2012-11-14 06:30:14.750 319 12694.12 83.03 54779.28 88888.00 2012-11-14 06:30:14.875 319 12694.05 82.97 54779.28 88888.00 2012-11-14 06:30:15.000 319 12693.90 82.90 54779.28 88888.00 2012-11-14 06:30:15.125 319 12693.80 82.85 54779.28 88888.00 2012-11-14 06:30:15.250 319 12693.73 82.85 54779.30 88888.00 2012-11-14 06:30:15.375 319 12693.65 82.85 54779.32 88888.00 2012-11-14 06:30:15.500 319 12693.55 82.80 54779.30 88888.00 2012-11-14 06:30:15.625 319 12693.52 82.78 54779.32 88888.00 2012-11-14 06:30:15.750 319 12693.52 82.75 54779.32 88888.00 2012-11-14 06:30:15.875 319 12693.50 82.72 54779.35 88888.00 2012-11-14 06:30:16.000 319 12693.45 82.67 54779.35 88888.00 2012-11-14 06:30:16.125 319 12693.38 82.67 54779.40 88888.00 2012-11-14 06:30:16.250 319 12693.27 82.60 54779.38 88888.00 2012-11-14 06:30:16.375 319 12693.20 82.55 54779.32 88888.00 2012-11-14 06:30:16.500 319 12693.20 82.53 54779.38 88888.00 2012-11-14 06:30:16.625 319 12693.17 82.50 54779.40 88888.00 2012-11-14 06:30:16.750 319 12693.12 82.50 54779.40 88888.00 2012-11-14 06:30:16.875 319 12693.08 82.42 54779.38 88888.00 2012-11-14 06:30:17.000 319 12692.95 82.40 54779.35 88888.00 2012-11-14 06:30:17.125 319 12692.92 82.42 54779.38 88888.00 2012-11-14 06:30:17.250 319 12692.90 82.42 54779.38 88888.00 2012-11-14 06:30:17.375 319 12692.85 82.40 54779.38 88888.00 2012-11-14 06:30:17.500 319 12692.77 82.35 54779.40 88888.00 2012-11-14 06:30:17.625 319 12692.77 82.35 54779.40 88888.00 2012-11-14 06:30:17.750 319 12692.73 82.30 54779.43 88888.00 2012-11-14 06:30:17.875 319 12692.62 82.25 54779.43 88888.00 2012-11-14 06:30:18.000 319 12692.60 82.28 54779.43 88888.00 2012-11-14 06:30:18.125 319 12692.52 82.33 54779.45 88888.00 2012-11-14 06:30:18.250 319 12692.48 82.25 54779.43 88888.00 2012-11-14 06:30:18.375 319 12692.45 82.20 54779.40 88888.00 2012-11-14 06:30:18.500 319 12692.40 82.20 54779.40 88888.00 2012-11-14 06:30:18.625 319 12692.40 82.15 54779.43 88888.00 2012-11-14 06:30:18.750 319 12692.35 82.15 54779.40 88888.00 2012-11-14 06:30:18.875 319 12692.33 82.08 54779.40 88888.00 2012-11-14 06:30:19.000 319 12692.23 82.03 54779.40 88888.00 2012-11-14 06:30:19.125 319 12692.17 82.03 54779.40 88888.00 2012-11-14 06:30:19.250 319 12692.12 82.00 54779.43 88888.00 2012-11-14 06:30:19.375 319 12692.10 81.95 54779.43 88888.00 2012-11-14 06:30:19.500 319 12692.05 81.92 54779.43 88888.00 2012-11-14 06:30:19.625 319 12692.00 81.90 54779.43 88888.00 2012-11-14 06:30:19.750 319 12691.98 81.90 54779.43 88888.00 2012-11-14 06:30:19.875 319 12691.92 81.90 54779.45 88888.00 2012-11-14 06:30:20.000 319 12691.88 81.85 54779.43 88888.00 2012-11-14 06:30:20.125 319 12691.80 81.83 54779.45 88888.00 2012-11-14 06:30:20.250 319 12691.70 81.72 54779.40 88888.00 2012-11-14 06:30:20.375 319 12691.65 81.72 54779.40 88888.00 2012-11-14 06:30:20.500 319 12691.62 81.72 54779.47 88888.00 2012-11-14 06:30:20.625 319 12691.58 81.72 54779.47 88888.00 2012-11-14 06:30:20.750 319 12691.50 81.67 54779.47 88888.00 2012-11-14 06:30:20.875 319 12691.45 81.62 54779.45 88888.00 2012-11-14 06:30:21.000 319 12691.42 81.62 54779.45 88888.00 2012-11-14 06:30:21.125 319 12691.45 81.60 54779.47 88888.00 2012-11-14 06:30:21.250 319 12691.33 81.53 54779.47 88888.00 2012-11-14 06:30:21.375 319 12691.25 81.50 54779.47 88888.00 2012-11-14 06:30:21.500 319 12691.17 81.50 54779.45 88888.00 2012-11-14 06:30:21.625 319 12691.10 81.50 54779.47 88888.00 2012-11-14 06:30:21.750 319 12691.05 81.42 54779.47 88888.00 2012-11-14 06:30:21.875 319 12691.00 81.38 54779.47 88888.00 2012-11-14 06:30:22.000 319 12690.92 81.33 54779.47 88888.00 2012-11-14 06:30:22.125 319 12690.85 81.33 54779.47 88888.00 2012-11-14 06:30:22.250 319 12690.80 81.38 54779.53 88888.00 2012-11-14 06:30:22.375 319 12690.73 81.38 54779.53 88888.00 2012-11-14 06:30:22.500 319 12690.70 81.30 54779.53 88888.00 2012-11-14 06:30:22.625 319 12690.73 81.30 54779.50 88888.00 2012-11-14 06:30:22.750 319 12690.67 81.28 54779.50 88888.00 2012-11-14 06:30:22.875 319 12690.62 81.22 54779.50 88888.00 2012-11-14 06:30:23.000 319 12690.58 81.17 54779.50 88888.00 2012-11-14 06:30:23.125 319 12690.58 81.15 54779.53 88888.00 2012-11-14 06:30:23.250 319 12690.50 81.15 54779.53 88888.00 2012-11-14 06:30:23.375 319 12690.42 81.12 54779.50 88888.00 2012-11-14 06:30:23.500 319 12690.33 81.12 54779.53 88888.00 2012-11-14 06:30:23.625 319 12690.33 81.10 54779.53 88888.00 2012-11-14 06:30:23.750 319 12690.33 81.08 54779.53 88888.00 2012-11-14 06:30:23.875 319 12690.35 81.08 54779.55 88888.00 2012-11-14 06:30:24.000 319 12690.30 81.05 54779.53 88888.00 2012-11-14 06:30:24.125 319 12690.23 81.03 54779.53 88888.00 2012-11-14 06:30:24.250 319 12690.08 81.03 54779.60 88888.00 2012-11-14 06:30:24.375 319 12690.05 81.05 54779.57 88888.00 2012-11-14 06:30:24.500 319 12690.05 81.05 54779.57 88888.00 2012-11-14 06:30:24.625 319 12690.02 80.97 54779.55 88888.00 2012-11-14 06:30:24.750 319 12690.00 81.00 54779.57 88888.00 2012-11-14 06:30:24.875 319 12690.00 81.03 54779.60 88888.00 2012-11-14 06:30:25.000 319 12689.98 81.03 54779.60 88888.00 2012-11-14 06:30:25.125 319 12689.85 81.00 54779.57 88888.00 2012-11-14 06:30:25.250 319 12689.70 80.97 54779.60 88888.00 2012-11-14 06:30:25.375 319 12689.70 81.03 54779.62 88888.00 2012-11-14 06:30:25.500 319 12689.65 81.03 54779.62 88888.00 2012-11-14 06:30:25.625 319 12689.65 81.03 54779.65 88888.00 2012-11-14 06:30:25.750 319 12689.62 81.05 54779.65 88888.00 2012-11-14 06:30:25.875 319 12689.52 81.00 54779.65 88888.00 2012-11-14 06:30:26.000 319 12689.42 81.03 54779.65 88888.00 2012-11-14 06:30:26.125 319 12689.35 81.05 54779.70 88888.00 2012-11-14 06:30:26.250 319 12689.30 81.00 54779.68 88888.00 2012-11-14 06:30:26.375 319 12689.20 80.95 54779.62 88888.00 2012-11-14 06:30:26.500 319 12689.12 81.00 54779.65 88888.00 2012-11-14 06:30:26.625 319 12689.10 81.10 54779.70 88888.00 2012-11-14 06:30:26.750 319 12689.00 81.08 54779.70 88888.00 2012-11-14 06:30:26.875 319 12688.83 80.95 54779.68 88888.00 2012-11-14 06:30:27.000 319 12688.75 80.97 54779.70 88888.00 2012-11-14 06:30:27.125 319 12688.67 81.03 54779.72 88888.00 2012-11-14 06:30:27.250 319 12688.55 81.00 54779.75 88888.00 2012-11-14 06:30:27.375 319 12688.52 81.05 54779.78 88888.00 2012-11-14 06:30:27.500 319 12688.42 81.05 54779.75 88888.00 2012-11-14 06:30:27.625 319 12688.33 81.03 54779.75 88888.00 2012-11-14 06:30:27.750 319 12688.23 81.03 54779.75 88888.00 2012-11-14 06:30:27.875 319 12688.15 81.03 54779.78 88888.00 2012-11-14 06:30:28.000 319 12688.12 81.05 54779.80 88888.00 2012-11-14 06:30:28.125 319 12688.05 81.08 54779.80 88888.00 2012-11-14 06:30:28.250 319 12687.92 81.03 54779.82 88888.00 2012-11-14 06:30:28.375 319 12687.85 81.03 54779.85 88888.00 2012-11-14 06:30:28.500 319 12687.77 81.00 54779.88 88888.00 2012-11-14 06:30:28.625 319 12687.62 80.95 54779.88 88888.00 2012-11-14 06:30:28.750 319 12687.50 80.92 54779.85 88888.00 2012-11-14 06:30:28.875 319 12687.48 80.90 54779.88 88888.00 2012-11-14 06:30:29.000 319 12687.42 80.92 54779.90 88888.00 2012-11-14 06:30:29.125 319 12687.33 80.95 54779.90 88888.00 2012-11-14 06:30:29.250 319 12687.25 80.92 54779.90 88888.00 2012-11-14 06:30:29.375 319 12687.17 80.90 54779.93 88888.00 2012-11-14 06:30:29.500 319 12687.08 80.95 54779.95 88888.00 2012-11-14 06:30:29.625 319 12686.98 80.92 54779.97 88888.00 2012-11-14 06:30:29.750 319 12686.85 80.90 54780.00 88888.00 2012-11-14 06:30:29.875 319 12686.75 80.92 54780.03 88888.00 2012-11-14 06:30:30.000 319 12686.70 80.85 54780.00 88888.00 2012-11-14 06:30:30.125 319 12686.70 80.83 54780.07 88888.00 2012-11-14 06:30:30.250 319 12686.65 80.85 54780.07 88888.00 2012-11-14 06:30:30.375 319 12686.52 80.85 54780.07 88888.00 2012-11-14 06:30:30.500 319 12686.42 80.85 54780.07 88888.00 2012-11-14 06:30:30.625 319 12686.33 80.85 54780.07 88888.00 2012-11-14 06:30:30.750 319 12686.27 80.83 54780.10 88888.00 2012-11-14 06:30:30.875 319 12686.12 80.78 54780.10 88888.00 2012-11-14 06:30:31.000 319 12686.05 80.78 54780.10 88888.00 2012-11-14 06:30:31.125 319 12686.00 80.78 54780.15 88888.00 2012-11-14 06:30:31.250 319 12685.92 80.70 54780.15 88888.00 2012-11-14 06:30:31.375 319 12685.90 80.67 54780.15 88888.00 2012-11-14 06:30:31.500 319 12685.88 80.65 54780.15 88888.00 2012-11-14 06:30:31.625 319 12685.80 80.62 54780.12 88888.00 2012-11-14 06:30:31.750 319 12685.73 80.58 54780.15 88888.00 2012-11-14 06:30:31.875 319 12685.70 80.53 54780.15 88888.00 2012-11-14 06:30:32.000 319 12685.62 80.50 54780.12 88888.00 2012-11-14 06:30:32.125 319 12685.55 80.47 54780.18 88888.00 2012-11-14 06:30:32.250 319 12685.48 80.40 54780.20 88888.00 2012-11-14 06:30:32.375 319 12685.40 80.38 54780.22 88888.00 2012-11-14 06:30:32.500 319 12685.38 80.38 54780.20 88888.00 2012-11-14 06:30:32.625 319 12685.27 80.35 54780.22 88888.00 2012-11-14 06:30:32.750 319 12685.15 80.35 54780.28 88888.00 2012-11-14 06:30:32.875 319 12685.08 80.30 54780.30 88888.00 2012-11-14 06:30:33.000 319 12685.05 80.30 54780.35 88888.00 2012-11-14 06:30:33.125 319 12684.98 80.25 54780.32 88888.00 2012-11-14 06:30:33.250 319 12684.80 80.10 54780.25 88888.00 2012-11-14 06:30:33.375 319 12684.75 80.05 54780.20 88888.00 2012-11-14 06:30:33.500 319 12684.67 80.03 54780.25 88888.00 2012-11-14 06:30:33.625 319 12684.70 80.05 54780.30 88888.00 2012-11-14 06:30:33.750 319 12684.58 80.00 54780.30 88888.00 2012-11-14 06:30:33.875 319 12684.50 79.97 54780.32 88888.00 2012-11-14 06:30:34.000 319 12684.42 79.92 54780.32 88888.00 2012-11-14 06:30:34.125 319 12684.33 79.92 54780.40 88888.00 2012-11-14 06:30:34.250 319 12684.25 79.90 54780.40 88888.00 2012-11-14 06:30:34.375 319 12684.23 79.90 54780.38 88888.00 2012-11-14 06:30:34.500 319 12684.10 79.88 54780.40 88888.00 2012-11-14 06:30:34.625 319 12683.95 79.85 54780.40 88888.00 2012-11-14 06:30:34.750 319 12683.80 79.80 54780.40 88888.00 2012-11-14 06:30:34.875 319 12683.77 79.78 54780.40 88888.00 2012-11-14 06:30:35.000 319 12683.77 79.75 54780.43 88888.00 2012-11-14 06:30:35.125 319 12683.70 79.72 54780.45 88888.00 2012-11-14 06:30:35.250 319 12683.55 79.67 54780.50 88888.00 2012-11-14 06:30:35.375 319 12683.45 79.67 54780.50 88888.00 2012-11-14 06:30:35.500 319 12683.42 79.67 54780.50 88888.00 2012-11-14 06:30:35.625 319 12683.33 79.62 54780.50 88888.00 2012-11-14 06:30:35.750 319 12683.20 79.55 54780.47 88888.00 2012-11-14 06:30:35.875 319 12683.15 79.55 54780.50 88888.00 2012-11-14 06:30:36.000 319 12683.15 79.55 54780.53 88888.00 2012-11-14 06:30:36.125 319 12683.10 79.58 54780.55 88888.00 2012-11-14 06:30:36.250 319 12682.92 79.58 54780.60 88888.00 2012-11-14 06:30:36.375 319 12682.83 79.55 54780.60 88888.00 2012-11-14 06:30:36.500 319 12682.75 79.55 54780.60 88888.00 2012-11-14 06:30:36.625 319 12682.67 79.45 54780.60 88888.00 2012-11-14 06:30:36.750 319 12682.58 79.47 54780.62 88888.00 2012-11-14 06:30:36.875 319 12682.50 79.55 54780.68 88888.00 2012-11-14 06:30:37.000 319 12682.40 79.60 54780.70 88888.00 2012-11-14 06:30:37.125 319 12682.35 79.60 54780.70 88888.00 2012-11-14 06:30:37.250 319 12682.27 79.60 54780.72 88888.00 2012-11-14 06:30:37.375 319 12682.23 79.58 54780.70 88888.00 2012-11-14 06:30:37.500 319 12682.15 79.55 54780.72 88888.00 2012-11-14 06:30:37.625 319 12682.02 79.55 54780.70 88888.00 2012-11-14 06:30:37.750 319 12681.92 79.58 54780.75 88888.00 2012-11-14 06:30:37.875 319 12681.83 79.55 54780.75 88888.00 2012-11-14 06:30:38.000 319 12681.70 79.50 54780.75 88888.00 2012-11-14 06:30:38.125 319 12681.58 79.53 54780.78 88888.00 2012-11-14 06:30:38.250 319 12681.48 79.53 54780.78 88888.00 2012-11-14 06:30:38.375 319 12681.40 79.53 54780.78 88888.00 2012-11-14 06:30:38.500 319 12681.30 79.47 54780.82 88888.00 2012-11-14 06:30:38.625 319 12681.23 79.47 54780.82 88888.00 2012-11-14 06:30:38.750 319 12681.23 79.53 54780.88 88888.00 2012-11-14 06:30:38.875 319 12681.10 79.53 54780.90 88888.00 2012-11-14 06:30:39.000 319 12680.95 79.45 54780.88 88888.00 2012-11-14 06:30:39.125 319 12680.92 79.45 54780.90 88888.00 2012-11-14 06:30:39.250 319 12680.83 79.38 54780.90 88888.00 2012-11-14 06:30:39.375 319 12680.83 79.38 54780.90 88888.00 2012-11-14 06:30:39.500 319 12680.77 79.38 54780.88 88888.00 2012-11-14 06:30:39.625 319 12680.70 79.38 54780.90 88888.00 2012-11-14 06:30:39.750 319 12680.65 79.35 54780.95 88888.00 2012-11-14 06:30:39.875 319 12680.58 79.33 54780.97 88888.00 2012-11-14 06:30:40.000 319 12680.50 79.33 54780.97 88888.00 2012-11-14 06:30:40.125 319 12680.40 79.28 54780.97 88888.00 2012-11-14 06:30:40.250 319 12680.23 79.25 54781.00 88888.00 2012-11-14 06:30:40.375 319 12680.17 79.28 54781.05 88888.00 2012-11-14 06:30:40.500 319 12680.12 79.28 54781.05 88888.00 2012-11-14 06:30:40.625 319 12680.00 79.25 54781.03 88888.00 2012-11-14 06:30:40.750 319 12679.92 79.28 54781.05 88888.00 2012-11-14 06:30:40.875 319 12679.88 79.25 54781.07 88888.00 2012-11-14 06:30:41.000 319 12679.75 79.22 54781.07 88888.00 2012-11-14 06:30:41.125 319 12679.75 79.20 54781.07 88888.00 2012-11-14 06:30:41.250 319 12679.65 79.17 54781.12 88888.00 2012-11-14 06:30:41.375 319 12679.58 79.20 54781.15 88888.00 2012-11-14 06:30:41.500 319 12679.45 79.17 54781.18 88888.00 2012-11-14 06:30:41.625 319 12679.27 79.17 54781.18 88888.00 2012-11-14 06:30:41.750 319 12679.25 79.15 54781.20 88888.00 2012-11-14 06:30:41.875 319 12679.23 79.17 54781.25 88888.00 2012-11-14 06:30:42.000 319 12679.17 79.17 54781.30 88888.00 2012-11-14 06:30:42.125 319 12679.05 79.15 54781.30 88888.00 2012-11-14 06:30:42.250 319 12678.90 79.10 54781.32 88888.00 2012-11-14 06:30:42.375 319 12678.80 79.08 54781.30 88888.00 2012-11-14 06:30:42.500 319 12678.75 79.05 54781.30 88888.00 2012-11-14 06:30:42.625 319 12678.67 79.05 54781.32 88888.00 2012-11-14 06:30:42.750 319 12678.58 79.05 54781.35 88888.00 2012-11-14 06:30:42.875 319 12678.55 79.08 54781.38 88888.00 2012-11-14 06:30:43.000 319 12678.50 79.05 54781.40 88888.00 2012-11-14 06:30:43.125 319 12678.40 79.03 54781.43 88888.00 2012-11-14 06:30:43.250 319 12678.20 78.97 54781.45 88888.00 2012-11-14 06:30:43.375 319 12678.08 78.90 54781.40 88888.00 2012-11-14 06:30:43.500 319 12678.00 78.92 54781.45 88888.00 2012-11-14 06:30:43.625 319 12677.98 78.97 54781.47 88888.00 2012-11-14 06:30:43.750 319 12677.88 78.92 54781.47 88888.00 2012-11-14 06:30:43.875 319 12677.75 78.88 54781.45 88888.00 2012-11-14 06:30:44.000 319 12677.65 78.83 54781.47 88888.00 2012-11-14 06:30:44.125 319 12677.62 78.83 54781.50 88888.00 2012-11-14 06:30:44.250 319 12677.55 78.78 54781.55 88888.00 2012-11-14 06:30:44.375 319 12677.55 78.78 54781.55 88888.00 2012-11-14 06:30:44.500 319 12677.50 78.80 54781.57 88888.00 2012-11-14 06:30:44.625 319 12677.38 78.72 54781.60 88888.00 2012-11-14 06:30:44.750 319 12677.27 78.70 54781.57 88888.00 2012-11-14 06:30:44.875 319 12677.25 78.75 54781.62 88888.00 2012-11-14 06:30:45.000 319 12677.20 78.75 54781.62 88888.00 2012-11-14 06:30:45.125 319 12677.12 78.70 54781.65 88888.00 2012-11-14 06:30:45.250 319 12677.05 78.65 54781.62 88888.00 2012-11-14 06:30:45.375 319 12677.02 78.62 54781.68 88888.00 2012-11-14 06:30:45.500 319 12676.92 78.62 54781.68 88888.00 2012-11-14 06:30:45.625 319 12676.88 78.58 54781.68 88888.00 2012-11-14 06:30:45.750 319 12676.80 78.53 54781.70 88888.00 2012-11-14 06:30:45.875 319 12676.73 78.53 54781.68 88888.00 2012-11-14 06:30:46.000 319 12676.67 78.50 54781.65 88888.00 2012-11-14 06:30:46.125 319 12676.60 78.47 54781.62 88888.00 2012-11-14 06:30:46.250 319 12676.48 78.47 54781.70 88888.00 2012-11-14 06:30:46.375 319 12676.38 78.53 54781.75 88888.00 2012-11-14 06:30:46.500 319 12676.25 78.47 54781.75 88888.00 2012-11-14 06:30:46.625 319 12676.15 78.47 54781.75 88888.00 2012-11-14 06:30:46.750 319 12676.10 78.45 54781.78 88888.00 2012-11-14 06:30:46.875 319 12676.08 78.40 54781.72 88888.00 2012-11-14 06:30:47.000 319 12676.02 78.42 54781.78 88888.00 2012-11-14 06:30:47.125 319 12675.98 78.45 54781.80 88888.00 2012-11-14 06:30:47.250 319 12675.92 78.45 54781.82 88888.00 2012-11-14 06:30:47.375 319 12675.88 78.42 54781.82 88888.00 2012-11-14 06:30:47.500 319 12675.77 78.40 54781.82 88888.00 2012-11-14 06:30:47.625 319 12675.70 78.40 54781.82 88888.00 2012-11-14 06:30:47.750 319 12675.62 78.40 54781.85 88888.00 2012-11-14 06:30:47.875 319 12675.60 78.42 54781.88 88888.00 2012-11-14 06:30:48.000 319 12675.55 78.40 54781.88 88888.00 2012-11-14 06:30:48.125 319 12675.52 78.45 54781.90 88888.00 2012-11-14 06:30:48.250 319 12675.45 78.42 54781.93 88888.00 2012-11-14 06:30:48.375 319 12675.38 78.35 54781.90 88888.00 2012-11-14 06:30:48.500 319 12675.33 78.33 54781.90 88888.00 2012-11-14 06:30:48.625 319 12675.38 78.38 54781.95 88888.00 2012-11-14 06:30:48.750 319 12675.35 78.40 54781.95 88888.00 2012-11-14 06:30:48.875 319 12675.23 78.40 54781.95 88888.00 2012-11-14 06:30:49.000 319 12675.10 78.33 54781.90 88888.00 2012-11-14 06:30:49.125 319 12675.02 78.33 54781.93 88888.00 2012-11-14 06:30:49.250 319 12675.05 78.38 54782.03 88888.00 2012-11-14 06:30:49.375 319 12675.02 78.35 54782.00 88888.00 2012-11-14 06:30:49.500 319 12674.92 78.33 54781.97 88888.00 2012-11-14 06:30:49.625 319 12674.90 78.30 54782.00 88888.00 2012-11-14 06:30:49.750 319 12674.88 78.33 54782.03 88888.00 2012-11-14 06:30:49.875 319 12674.88 78.33 54782.07 88888.00 2012-11-14 06:30:50.000 319 12674.83 78.33 54782.05 88888.00 2012-11-14 06:30:50.125 319 12674.77 78.30 54782.07 88888.00 2012-11-14 06:30:50.250 319 12674.65 78.28 54782.10 88888.00 2012-11-14 06:30:50.375 319 12674.62 78.28 54782.10 88888.00 2012-11-14 06:30:50.500 319 12674.67 78.25 54782.10 88888.00 2012-11-14 06:30:50.625 319 12674.62 78.22 54782.07 88888.00 2012-11-14 06:30:50.750 319 12674.55 78.20 54782.10 88888.00 2012-11-14 06:30:50.875 319 12674.48 78.20 54782.10 88888.00 2012-11-14 06:30:51.000 319 12674.45 78.20 54782.10 88888.00 2012-11-14 06:30:51.125 319 12674.50 78.25 54782.15 88888.00 2012-11-14 06:30:51.250 319 12674.45 78.28 54782.18 88888.00 2012-11-14 06:30:51.375 319 12674.42 78.20 54782.12 88888.00 2012-11-14 06:30:51.500 319 12674.45 78.17 54782.12 88888.00 2012-11-14 06:30:51.625 319 12674.42 78.15 54782.10 88888.00 2012-11-14 06:30:51.750 319 12674.38 78.12 54782.10 88888.00 2012-11-14 06:30:51.875 319 12674.38 78.10 54782.12 88888.00 2012-11-14 06:30:52.000 319 12674.40 78.15 54782.15 88888.00 2012-11-14 06:30:52.125 319 12674.38 78.15 54782.12 88888.00 2012-11-14 06:30:52.250 319 12674.38 78.08 54782.12 88888.00 2012-11-14 06:30:52.375 319 12674.38 78.08 54782.18 88888.00 2012-11-14 06:30:52.500 319 12674.33 78.08 54782.18 88888.00 2012-11-14 06:30:52.625 319 12674.38 78.08 54782.18 88888.00 2012-11-14 06:30:52.750 319 12674.40 78.03 54782.20 88888.00 2012-11-14 06:30:52.875 319 12674.33 78.03 54782.18 88888.00 2012-11-14 06:30:53.000 319 12674.30 77.97 54782.18 88888.00 2012-11-14 06:30:53.125 319 12674.30 77.97 54782.18 88888.00 2012-11-14 06:30:53.250 319 12674.30 77.92 54782.18 88888.00 2012-11-14 06:30:53.375 319 12674.25 77.92 54782.15 88888.00 2012-11-14 06:30:53.500 319 12674.25 77.95 54782.18 88888.00 2012-11-14 06:30:53.625 319 12674.27 77.90 54782.15 88888.00 2012-11-14 06:30:53.750 319 12674.30 77.88 54782.15 88888.00 2012-11-14 06:30:53.875 319 12674.30 77.83 54782.18 88888.00 2012-11-14 06:30:54.000 319 12674.33 77.80 54782.12 88888.00 2012-11-14 06:30:54.125 319 12674.33 77.75 54782.12 88888.00 2012-11-14 06:30:54.250 319 12674.30 77.72 54782.12 88888.00 2012-11-14 06:30:54.375 319 12674.33 77.67 54782.10 88888.00 2012-11-14 06:30:54.500 319 12674.33 77.70 54782.12 88888.00 2012-11-14 06:30:54.625 319 12674.33 77.70 54782.12 88888.00 2012-11-14 06:30:54.750 319 12674.25 77.67 54782.12 88888.00 2012-11-14 06:30:54.875 319 12674.17 77.65 54782.12 88888.00 2012-11-14 06:30:55.000 319 12674.17 77.60 54782.10 88888.00 2012-11-14 06:30:55.125 319 12674.25 77.62 54782.15 88888.00 2012-11-14 06:30:55.250 319 12674.25 77.58 54782.12 88888.00 2012-11-14 06:30:55.375 319 12674.25 77.58 54782.12 88888.00 2012-11-14 06:30:55.500 319 12674.25 77.58 54782.12 88888.00 2012-11-14 06:30:55.625 319 12674.27 77.53 54782.10 88888.00 2012-11-14 06:30:55.750 319 12674.30 77.47 54782.10 88888.00 2012-11-14 06:30:55.875 319 12674.33 77.45 54782.10 88888.00 2012-11-14 06:30:56.000 319 12674.30 77.40 54782.05 88888.00 2012-11-14 06:30:56.125 319 12674.33 77.40 54782.03 88888.00 2012-11-14 06:30:56.250 319 12674.35 77.40 54782.03 88888.00 2012-11-14 06:30:56.375 319 12674.38 77.35 54782.03 88888.00 2012-11-14 06:30:56.500 319 12674.38 77.33 54782.00 88888.00 2012-11-14 06:30:56.625 319 12674.38 77.30 54782.00 88888.00 2012-11-14 06:30:56.750 319 12674.48 77.30 54782.03 88888.00 2012-11-14 06:30:56.875 319 12674.58 77.28 54782.03 88888.00 2012-11-14 06:30:57.000 319 12674.55 77.28 54782.00 88888.00 2012-11-14 06:30:57.125 319 12674.50 77.25 54781.97 88888.00 2012-11-14 06:30:57.250 319 12674.55 77.17 54781.97 88888.00 2012-11-14 06:30:57.375 319 12674.65 77.22 54781.97 88888.00 2012-11-14 06:30:57.500 319 12674.65 77.20 54781.95 88888.00 2012-11-14 06:30:57.625 319 12674.58 77.20 54781.90 88888.00 2012-11-14 06:30:57.750 319 12674.67 77.17 54781.93 88888.00 2012-11-14 06:30:57.875 319 12674.75 77.22 54781.97 88888.00 2012-11-14 06:30:58.000 319 12674.77 77.22 54781.95 88888.00 2012-11-14 06:30:58.125 319 12674.80 77.22 54781.95 88888.00 2012-11-14 06:30:58.250 319 12674.80 77.20 54781.93 88888.00 2012-11-14 06:30:58.375 319 12674.85 77.15 54781.85 88888.00 2012-11-14 06:30:58.500 319 12674.80 77.15 54781.88 88888.00 2012-11-14 06:30:58.625 319 12674.85 77.17 54781.85 88888.00 2012-11-14 06:30:58.750 319 12674.90 77.20 54781.85 88888.00 2012-11-14 06:30:58.875 319 12674.95 77.22 54781.85 88888.00 2012-11-14 06:30:59.000 319 12674.95 77.22 54781.85 88888.00 2012-11-14 06:30:59.125 319 12675.02 77.22 54781.82 88888.00 2012-11-14 06:30:59.250 319 12675.02 77.22 54781.75 88888.00 2012-11-14 06:30:59.375 319 12675.02 77.20 54781.72 88888.00 2012-11-14 06:30:59.500 319 12675.10 77.25 54781.72 88888.00 2012-11-14 06:30:59.625 319 12675.15 77.25 54781.72 88888.00 2012-11-14 06:30:59.750 319 12675.15 77.30 54781.72 88888.00 2012-11-14 06:30:59.875 319 12675.17 77.28 54781.70 88888.00 2012-11-14 06:31:00.000 319 12675.25 77.28 54781.70 88888.00 2012-11-14 06:31:00.125 319 12675.35 77.35 54781.72 88888.00 2012-11-14 06:31:00.250 319 12675.38 77.38 54781.72 88888.00 2012-11-14 06:31:00.375 319 12675.42 77.38 54781.70 88888.00 2012-11-14 06:31:00.500 319 12675.40 77.40 54781.68 88888.00 2012-11-14 06:31:00.625 319 12675.45 77.45 54781.70 88888.00 2012-11-14 06:31:00.750 319 12675.50 77.47 54781.68 88888.00 2012-11-14 06:31:00.875 319 12675.52 77.45 54781.62 88888.00 2012-11-14 06:31:01.000 319 12675.60 77.47 54781.60 88888.00 2012-11-14 06:31:01.125 319 12675.62 77.50 54781.60 88888.00 2012-11-14 06:31:01.250 319 12675.60 77.53 54781.57 88888.00 2012-11-14 06:31:01.375 319 12675.70 77.55 54781.55 88888.00 2012-11-14 06:31:01.500 319 12675.75 77.55 54781.60 88888.00 2012-11-14 06:31:01.625 319 12675.80 77.58 54781.60 88888.00 2012-11-14 06:31:01.750 319 12675.88 77.58 54781.60 88888.00 2012-11-14 06:31:01.875 319 12675.90 77.58 54781.55 88888.00 2012-11-14 06:31:02.000 319 12675.95 77.62 54781.55 88888.00 2012-11-14 06:31:02.125 319 12675.98 77.65 54781.55 88888.00 2012-11-14 06:31:02.250 319 12675.98 77.62 54781.55 88888.00 2012-11-14 06:31:02.375 319 12676.05 77.65 54781.57 88888.00 2012-11-14 06:31:02.500 319 12676.10 77.65 54781.57 88888.00 2012-11-14 06:31:02.625 319 12676.15 77.70 54781.53 88888.00 2012-11-14 06:31:02.750 319 12676.20 77.65 54781.50 88888.00 2012-11-14 06:31:02.875 319 12676.25 77.62 54781.50 88888.00 2012-11-14 06:31:03.000 319 12676.33 77.62 54781.47 88888.00 2012-11-14 06:31:03.125 319 12676.33 77.62 54781.47 88888.00 2012-11-14 06:31:03.250 319 12676.33 77.58 54781.45 88888.00 2012-11-14 06:31:03.375 319 12676.38 77.62 54781.45 88888.00 2012-11-14 06:31:03.500 319 12676.45 77.60 54781.43 88888.00 2012-11-14 06:31:03.625 319 12676.50 77.60 54781.43 88888.00 2012-11-14 06:31:03.750 319 12676.52 77.58 54781.45 88888.00 2012-11-14 06:31:03.875 319 12676.55 77.58 54781.45 88888.00 2012-11-14 06:31:04.000 319 12676.60 77.55 54781.40 88888.00 2012-11-14 06:31:04.125 319 12676.67 77.55 54781.38 88888.00 2012-11-14 06:31:04.250 319 12676.62 77.50 54781.35 88888.00 2012-11-14 06:31:04.375 319 12676.65 77.47 54781.35 88888.00 2012-11-14 06:31:04.500 319 12676.73 77.53 54781.38 88888.00 2012-11-14 06:31:04.625 319 12676.83 77.55 54781.40 88888.00 2012-11-14 06:31:04.750 319 12676.88 77.53 54781.38 88888.00 2012-11-14 06:31:04.875 319 12676.85 77.53 54781.35 88888.00 2012-11-14 06:31:05.000 319 12676.80 77.47 54781.32 88888.00 2012-11-14 06:31:05.125 319 12676.80 77.40 54781.30 88888.00 2012-11-14 06:31:05.250 319 12676.90 77.38 54781.30 88888.00 2012-11-14 06:31:05.375 319 12676.98 77.38 54781.32 88888.00 2012-11-14 06:31:05.500 319 12677.00 77.40 54781.32 88888.00 2012-11-14 06:31:05.625 319 12677.05 77.35 54781.28 88888.00 2012-11-14 06:31:05.750 319 12677.08 77.30 54781.30 88888.00 2012-11-14 06:31:05.875 319 12677.10 77.30 54781.28 88888.00 2012-11-14 06:31:06.000 319 12677.15 77.28 54781.28 88888.00 2012-11-14 06:31:06.125 319 12677.27 77.25 54781.28 88888.00 2012-11-14 06:31:06.250 319 12677.35 77.25 54781.25 88888.00 2012-11-14 06:31:06.375 319 12677.48 77.30 54781.28 88888.00 2012-11-14 06:31:06.500 319 12677.55 77.30 54781.25 88888.00 2012-11-14 06:31:06.625 319 12677.55 77.20 54781.22 88888.00 2012-11-14 06:31:06.750 319 12677.55 77.15 54781.20 88888.00 2012-11-14 06:31:06.875 319 12677.60 77.17 54781.22 88888.00 2012-11-14 06:31:07.000 319 12677.62 77.15 54781.20 88888.00 2012-11-14 06:31:07.125 319 12677.65 77.15 54781.22 88888.00 2012-11-14 06:31:07.250 319 12677.65 77.15 54781.20 88888.00 2012-11-14 06:31:07.375 319 12677.73 77.12 54781.20 88888.00 2012-11-14 06:31:07.500 319 12677.77 77.10 54781.18 88888.00 2012-11-14 06:31:07.625 319 12677.80 77.08 54781.15 88888.00 2012-11-14 06:31:07.750 319 12677.88 77.05 54781.15 88888.00 2012-11-14 06:31:07.875 319 12677.98 77.05 54781.15 88888.00 2012-11-14 06:31:08.000 319 12678.02 77.00 54781.12 88888.00 2012-11-14 06:31:08.125 319 12678.00 76.97 54781.10 88888.00 2012-11-14 06:31:08.250 319 12678.05 76.95 54781.10 88888.00 2012-11-14 06:31:08.375 319 12678.15 77.00 54781.10 88888.00 2012-11-14 06:31:08.500 319 12678.20 76.95 54781.07 88888.00 2012-11-14 06:31:08.625 319 12678.27 76.92 54781.05 88888.00 2012-11-14 06:31:08.750 319 12678.35 76.90 54781.05 88888.00 2012-11-14 06:31:08.875 319 12678.40 76.88 54781.05 88888.00 2012-11-14 06:31:09.000 319 12678.38 76.85 54780.97 88888.00 2012-11-14 06:31:09.125 319 12678.40 76.85 54780.97 88888.00 2012-11-14 06:31:09.250 319 12678.45 76.85 54781.00 88888.00 2012-11-14 06:31:09.375 319 12678.48 76.85 54781.00 88888.00 2012-11-14 06:31:09.500 319 12678.52 76.85 54780.95 88888.00 2012-11-14 06:31:09.625 319 12678.60 76.83 54780.95 88888.00 2012-11-14 06:31:09.750 319 12678.70 76.83 54780.93 88888.00 2012-11-14 06:31:09.875 319 12678.80 76.83 54780.93 88888.00 2012-11-14 06:31:10.000 319 12678.85 76.78 54780.90 88888.00 2012-11-14 06:31:10.125 319 12678.88 76.75 54780.88 88888.00 2012-11-14 06:31:10.250 319 12678.88 76.70 54780.88 88888.00 2012-11-14 06:31:10.375 319 12678.92 76.72 54780.88 88888.00 2012-11-14 06:31:10.500 319 12678.90 76.72 54780.82 88888.00 2012-11-14 06:31:10.625 319 12678.90 76.70 54780.80 88888.00 2012-11-14 06:31:10.750 319 12679.02 76.70 54780.85 88888.00 2012-11-14 06:31:10.875 319 12679.10 76.72 54780.85 88888.00 2012-11-14 06:31:11.000 319 12679.17 76.67 54780.80 88888.00 2012-11-14 06:31:11.125 319 12679.23 76.65 54780.78 88888.00 2012-11-14 06:31:11.250 319 12679.23 76.65 54780.78 88888.00 2012-11-14 06:31:11.375 319 12679.25 76.65 54780.78 88888.00 2012-11-14 06:31:11.500 319 12679.27 76.65 54780.75 88888.00 2012-11-14 06:31:11.625 319 12679.30 76.58 54780.72 88888.00 2012-11-14 06:31:11.750 319 12679.35 76.55 54780.72 88888.00 2012-11-14 06:31:11.875 319 12679.35 76.55 54780.75 88888.00 2012-11-14 06:31:12.000 319 12679.40 76.55 54780.72 88888.00 2012-11-14 06:31:12.125 319 12679.42 76.50 54780.70 88888.00 2012-11-14 06:31:12.250 319 12679.42 76.45 54780.68 88888.00 2012-11-14 06:31:12.375 319 12679.55 76.45 54780.65 88888.00 2012-11-14 06:31:12.500 319 12679.58 76.38 54780.68 88888.00 2012-11-14 06:31:12.625 319 12679.67 76.35 54780.62 88888.00 2012-11-14 06:31:12.750 319 12679.73 76.35 54780.60 88888.00 2012-11-14 06:31:12.875 319 12679.88 76.30 54780.62 88888.00 2012-11-14 06:31:13.000 319 12679.95 76.30 54780.60 88888.00 2012-11-14 06:31:13.125 319 12680.00 76.30 54780.62 88888.00 2012-11-14 06:31:13.250 319 12679.95 76.20 54780.57 88888.00 2012-11-14 06:31:13.375 319 12679.98 76.15 54780.55 88888.00 2012-11-14 06:31:13.500 319 12680.00 76.10 54780.53 88888.00 2012-11-14 06:31:13.625 319 12680.08 76.05 54780.50 88888.00 2012-11-14 06:31:13.750 319 12680.15 76.05 54780.55 88888.00 2012-11-14 06:31:13.875 319 12680.20 76.00 54780.57 88888.00 2012-11-14 06:31:14.000 319 12680.17 75.92 54780.50 88888.00 2012-11-14 06:31:14.125 319 12680.15 75.88 54780.47 88888.00 2012-11-14 06:31:14.250 319 12680.20 75.80 54780.45 88888.00 2012-11-14 06:31:14.375 319 12680.35 75.80 54780.47 88888.00 2012-11-14 06:31:14.500 319 12680.35 75.75 54780.45 88888.00 2012-11-14 06:31:14.625 319 12680.35 75.70 54780.45 88888.00 2012-11-14 06:31:14.750 319 12680.42 75.65 54780.38 88888.00 2012-11-14 06:31:14.875 319 12680.50 75.58 54780.38 88888.00 2012-11-14 06:31:15.000 319 12680.55 75.55 54780.32 88888.00 2012-11-14 06:31:15.125 319 12680.60 75.50 54780.32 88888.00 2012-11-14 06:31:15.250 319 12680.62 75.42 54780.32 88888.00 2012-11-14 06:31:15.375 319 12680.70 75.45 54780.32 88888.00 2012-11-14 06:31:15.500 319 12680.75 75.38 54780.30 88888.00 2012-11-14 06:31:15.625 319 12680.75 75.28 54780.28 88888.00 2012-11-14 06:31:15.750 319 12680.83 75.30 54780.30 88888.00 2012-11-14 06:31:15.875 319 12680.95 75.28 54780.25 88888.00 2012-11-14 06:31:16.000 319 12681.08 75.25 54780.22 88888.00 2012-11-14 06:31:16.125 319 12681.10 75.22 54780.25 88888.00 2012-11-14 06:31:16.250 319 12681.12 75.17 54780.28 88888.00 2012-11-14 06:31:16.375 319 12681.30 75.17 54780.22 88888.00 2012-11-14 06:31:16.500 319 12681.40 75.12 54780.20 88888.00 2012-11-14 06:31:16.625 319 12681.40 75.10 54780.18 88888.00 2012-11-14 06:31:16.750 319 12681.42 75.08 54780.15 88888.00 2012-11-14 06:31:16.875 319 12681.42 75.03 54780.07 88888.00 2012-11-14 06:31:17.000 319 12681.52 75.00 54780.10 88888.00 2012-11-14 06:31:17.125 319 12681.58 74.95 54780.10 88888.00 2012-11-14 06:31:17.250 319 12681.58 74.90 54780.07 88888.00 2012-11-14 06:31:17.375 319 12681.67 74.90 54780.07 88888.00 2012-11-14 06:31:17.500 319 12681.75 74.88 54780.00 88888.00 2012-11-14 06:31:17.625 319 12681.80 74.85 54779.97 88888.00 2012-11-14 06:31:17.750 319 12681.88 74.83 54780.00 88888.00 2012-11-14 06:31:17.875 319 12681.92 74.85 54779.97 88888.00 2012-11-14 06:31:18.000 319 12682.00 74.85 54779.95 88888.00 2012-11-14 06:31:18.125 319 12682.00 74.85 54779.93 88888.00 2012-11-14 06:31:18.250 319 12682.00 74.78 54779.90 88888.00 2012-11-14 06:31:18.375 319 12682.08 74.83 54779.88 88888.00 2012-11-14 06:31:18.500 319 12682.20 74.88 54779.90 88888.00 2012-11-14 06:31:18.625 319 12682.23 74.90 54779.93 88888.00 2012-11-14 06:31:18.750 319 12682.25 74.88 54779.90 88888.00 2012-11-14 06:31:18.875 319 12682.27 74.85 54779.88 88888.00 2012-11-14 06:31:19.000 319 12682.30 74.83 54779.82 88888.00 2012-11-14 06:31:19.125 319 12682.38 74.88 54779.88 88888.00 2012-11-14 06:31:19.250 319 12682.45 74.85 54779.85 88888.00 2012-11-14 06:31:19.375 319 12682.52 74.83 54779.85 88888.00 2012-11-14 06:31:19.500 319 12682.60 74.85 54779.82 88888.00 2012-11-14 06:31:19.625 319 12682.62 74.85 54779.80 88888.00 2012-11-14 06:31:19.750 319 12682.73 74.85 54779.75 88888.00 2012-11-14 06:31:19.875 319 12682.77 74.80 54779.72 88888.00 2012-11-14 06:31:20.000 319 12682.80 74.80 54779.70 88888.00 2012-11-14 06:31:20.125 319 12682.75 74.83 54779.70 88888.00 2012-11-14 06:31:20.250 319 12682.80 74.85 54779.70 88888.00 2012-11-14 06:31:20.375 319 12682.90 74.83 54779.65 88888.00 2012-11-14 06:31:20.500 319 12683.02 74.83 54779.65 88888.00 2012-11-14 06:31:20.625 319 12683.05 74.85 54779.70 88888.00 2012-11-14 06:31:20.750 319 12683.02 74.83 54779.68 88888.00 2012-11-14 06:31:20.875 319 12683.05 74.78 54779.65 88888.00 2012-11-14 06:31:21.000 319 12683.12 74.80 54779.65 88888.00 2012-11-14 06:31:21.125 319 12683.17 74.80 54779.65 88888.00 2012-11-14 06:31:21.250 319 12683.25 74.78 54779.62 88888.00 2012-11-14 06:31:21.375 319 12683.30 74.78 54779.60 88888.00 2012-11-14 06:31:21.500 319 12683.30 74.78 54779.55 88888.00 2012-11-14 06:31:21.625 319 12683.40 74.72 54779.53 88888.00 2012-11-14 06:31:21.750 319 12683.50 74.72 54779.50 88888.00 2012-11-14 06:31:21.875 319 12683.60 74.72 54779.50 88888.00 2012-11-14 06:31:22.000 319 12683.62 74.67 54779.45 88888.00 2012-11-14 06:31:22.125 319 12683.62 74.62 54779.43 88888.00 2012-11-14 06:31:22.250 319 12683.67 74.55 54779.40 88888.00 2012-11-14 06:31:22.375 319 12683.77 74.50 54779.38 88888.00 2012-11-14 06:31:22.500 319 12683.85 74.47 54779.35 88888.00 2012-11-14 06:31:22.625 319 12683.88 74.50 54779.35 88888.00 2012-11-14 06:31:22.750 319 12683.92 74.53 54779.32 88888.00 2012-11-14 06:31:22.875 319 12684.00 74.47 54779.30 88888.00 2012-11-14 06:31:23.000 319 12684.00 74.45 54779.22 88888.00 2012-11-14 06:31:23.125 319 12684.05 74.42 54779.22 88888.00 2012-11-14 06:31:23.250 319 12684.17 74.38 54779.20 88888.00 2012-11-14 06:31:23.375 319 12684.30 74.35 54779.15 88888.00 2012-11-14 06:31:23.500 319 12684.38 74.33 54779.15 88888.00 2012-11-14 06:31:23.625 319 12684.48 74.30 54779.12 88888.00 2012-11-14 06:31:23.750 319 12684.52 74.30 54779.12 88888.00 2012-11-14 06:31:23.875 319 12684.62 74.33 54779.10 88888.00 2012-11-14 06:31:24.000 319 12684.75 74.30 54779.07 88888.00 2012-11-14 06:31:24.125 319 12684.77 74.33 54779.07 88888.00 2012-11-14 06:31:24.250 319 12684.83 74.25 54779.00 88888.00 2012-11-14 06:31:24.375 319 12684.90 74.25 54779.03 88888.00 2012-11-14 06:31:24.500 319 12685.00 74.22 54779.03 88888.00 2012-11-14 06:31:24.625 319 12685.05 74.17 54778.97 88888.00 2012-11-14 06:31:24.750 319 12685.10 74.17 54778.93 88888.00 2012-11-14 06:31:24.875 319 12685.20 74.17 54778.88 88888.00 2012-11-14 06:31:25.000 319 12685.23 74.12 54778.88 88888.00 2012-11-14 06:31:25.125 319 12685.20 74.12 54778.85 88888.00 2012-11-14 06:31:25.250 319 12685.23 74.10 54778.82 88888.00 2012-11-14 06:31:25.375 319 12685.33 74.15 54778.85 88888.00 2012-11-14 06:31:25.500 319 12685.33 74.15 54778.88 88888.00 2012-11-14 06:31:25.625 319 12685.38 74.10 54778.82 88888.00 2012-11-14 06:31:25.750 319 12685.42 74.10 54778.75 88888.00 2012-11-14 06:31:25.875 319 12685.52 74.08 54778.75 88888.00 2012-11-14 06:31:26.000 319 12685.60 74.08 54778.75 88888.00 2012-11-14 06:31:26.125 319 12685.60 74.05 54778.72 88888.00 2012-11-14 06:31:26.250 319 12685.58 74.05 54778.65 88888.00 2012-11-14 06:31:26.375 319 12685.65 74.08 54778.68 88888.00 2012-11-14 06:31:26.500 319 12685.73 74.10 54778.68 88888.00 2012-11-14 06:31:26.625 319 12685.73 74.08 54778.65 88888.00 2012-11-14 06:31:26.750 319 12685.73 73.97 54778.57 88888.00 2012-11-14 06:31:26.875 319 12685.77 74.00 54778.57 88888.00 2012-11-14 06:31:27.000 319 12685.80 74.00 54778.53 88888.00 2012-11-14 06:31:27.125 319 12685.80 73.97 54778.53 88888.00 2012-11-14 06:31:27.250 319 12685.83 73.95 54778.53 88888.00 2012-11-14 06:31:27.375 319 12685.88 73.92 54778.53 88888.00 2012-11-14 06:31:27.500 319 12685.98 73.97 54778.50 88888.00 2012-11-14 06:31:27.625 319 12685.98 73.95 54778.47 88888.00 2012-11-14 06:31:27.750 319 12685.98 73.95 54778.50 88888.00 2012-11-14 06:31:27.875 319 12686.00 73.95 54778.45 88888.00 2012-11-14 06:31:28.000 319 12686.05 73.95 54778.43 88888.00 2012-11-14 06:31:28.125 319 12686.12 74.00 54778.45 88888.00 2012-11-14 06:31:28.250 319 12686.15 73.95 54778.40 88888.00 2012-11-14 06:31:28.375 319 12686.15 73.92 54778.40 88888.00 2012-11-14 06:31:28.500 319 12686.15 73.88 54778.38 88888.00 2012-11-14 06:31:28.625 319 12686.23 73.90 54778.35 88888.00 2012-11-14 06:31:28.750 319 12686.23 73.95 54778.35 88888.00 2012-11-14 06:31:28.875 319 12686.20 73.92 54778.35 88888.00 2012-11-14 06:31:29.000 319 12686.20 73.95 54778.35 88888.00 2012-11-14 06:31:29.125 319 12686.23 73.97 54778.35 88888.00 2012-11-14 06:31:29.250 319 12686.20 73.95 54778.30 88888.00 2012-11-14 06:31:29.375 319 12686.25 73.97 54778.30 88888.00 2012-11-14 06:31:29.500 319 12686.27 74.00 54778.28 88888.00 2012-11-14 06:31:29.625 319 12686.33 73.97 54778.25 88888.00 2012-11-14 06:31:29.750 319 12686.33 73.97 54778.22 88888.00 2012-11-14 06:31:29.875 319 12686.35 74.03 54778.22 88888.00 2012-11-14 06:31:30.000 319 12686.35 74.03 54778.18 88888.00 2012-11-14 06:31:30.125 319 12686.33 74.05 54778.18 88888.00 2012-11-14 06:31:30.250 319 12686.40 74.08 54778.18 88888.00 2012-11-14 06:31:30.375 319 12686.40 74.08 54778.18 88888.00 2012-11-14 06:31:30.500 319 12686.35 74.05 54778.12 88888.00 2012-11-14 06:31:30.625 319 12686.42 74.10 54778.12 88888.00 2012-11-14 06:31:30.750 319 12686.42 74.12 54778.10 88888.00 2012-11-14 06:31:30.875 319 12686.42 74.10 54778.12 88888.00 2012-11-14 06:31:31.000 319 12686.45 74.12 54778.10 88888.00 2012-11-14 06:31:31.125 319 12686.48 74.15 54778.10 88888.00 2012-11-14 06:31:31.250 319 12686.50 74.12 54778.10 88888.00 2012-11-14 06:31:31.375 319 12686.52 74.12 54778.07 88888.00 2012-11-14 06:31:31.500 319 12686.50 74.10 54778.03 88888.00 2012-11-14 06:31:31.625 319 12686.50 74.12 54778.03 88888.00 2012-11-14 06:31:31.750 319 12686.52 74.15 54777.97 88888.00 2012-11-14 06:31:31.875 319 12686.52 74.17 54777.97 88888.00 2012-11-14 06:31:32.000 319 12686.55 74.17 54778.00 88888.00 2012-11-14 06:31:32.125 319 12686.55 74.15 54777.97 88888.00 2012-11-14 06:31:32.250 319 12686.60 74.15 54777.93 88888.00 2012-11-14 06:31:32.375 319 12686.62 74.17 54777.90 88888.00 2012-11-14 06:31:32.500 319 12686.65 74.17 54777.88 88888.00 2012-11-14 06:31:32.625 319 12686.60 74.15 54777.82 88888.00 2012-11-14 06:31:32.750 319 12686.65 74.17 54777.85 88888.00 2012-11-14 06:31:32.875 319 12686.67 74.20 54777.85 88888.00 2012-11-14 06:31:33.000 319 12686.73 74.22 54777.82 88888.00 2012-11-14 06:31:33.125 319 12686.73 74.20 54777.82 88888.00 2012-11-14 06:31:33.250 319 12686.62 74.15 54777.78 88888.00 2012-11-14 06:31:33.375 319 12686.67 74.17 54777.78 88888.00 2012-11-14 06:31:33.500 319 12686.75 74.20 54777.80 88888.00 2012-11-14 06:31:33.625 319 12686.77 74.22 54777.80 88888.00 2012-11-14 06:31:33.750 319 12686.75 74.17 54777.72 88888.00 2012-11-14 06:31:33.875 319 12686.77 74.15 54777.70 88888.00 2012-11-14 06:31:34.000 319 12686.85 74.17 54777.68 88888.00 2012-11-14 06:31:34.125 319 12686.85 74.20 54777.70 88888.00 2012-11-14 06:31:34.250 319 12686.80 74.22 54777.70 88888.00 2012-11-14 06:31:34.375 319 12686.80 74.25 54777.72 88888.00 2012-11-14 06:31:34.500 319 12686.88 74.22 54777.70 88888.00 2012-11-14 06:31:34.625 319 12686.95 74.22 54777.68 88888.00 2012-11-14 06:31:34.750 319 12686.95 74.22 54777.65 88888.00 2012-11-14 06:31:34.875 319 12687.02 74.22 54777.65 88888.00 2012-11-14 06:31:35.000 319 12687.08 74.22 54777.62 88888.00 2012-11-14 06:31:35.125 319 12687.05 74.20 54777.57 88888.00 2012-11-14 06:31:35.250 319 12687.05 74.25 54777.57 88888.00 2012-11-14 06:31:35.375 319 12687.12 74.28 54777.55 88888.00 2012-11-14 06:31:35.500 319 12687.15 74.25 54777.50 88888.00 2012-11-14 06:31:35.625 319 12687.15 74.28 54777.50 88888.00 2012-11-14 06:31:35.750 319 12687.10 74.33 54777.55 88888.00 2012-11-14 06:31:35.875 319 12687.08 74.33 54777.55 88888.00 2012-11-14 06:31:36.000 319 12687.10 74.30 54777.50 88888.00 2012-11-14 06:31:36.125 319 12687.12 74.33 54777.50 88888.00 2012-11-14 06:31:36.250 319 12687.12 74.30 54777.47 88888.00 2012-11-14 06:31:36.375 319 12687.15 74.35 54777.45 88888.00 2012-11-14 06:31:36.500 319 12687.17 74.35 54777.45 88888.00 2012-11-14 06:31:36.625 319 12687.17 74.38 54777.45 88888.00 2012-11-14 06:31:36.750 319 12687.17 74.38 54777.43 88888.00 2012-11-14 06:31:36.875 319 12687.20 74.40 54777.40 88888.00 2012-11-14 06:31:37.000 319 12687.25 74.42 54777.38 88888.00 2012-11-14 06:31:37.125 319 12687.27 74.47 54777.38 88888.00 2012-11-14 06:31:37.250 319 12687.25 74.50 54777.40 88888.00 2012-11-14 06:31:37.375 319 12687.23 74.50 54777.40 88888.00 2012-11-14 06:31:37.500 319 12687.25 74.53 54777.35 88888.00 2012-11-14 06:31:37.625 319 12687.20 74.53 54777.32 88888.00 2012-11-14 06:31:37.750 319 12687.20 74.55 54777.35 88888.00 2012-11-14 06:31:37.875 319 12687.20 74.58 54777.30 88888.00 2012-11-14 06:31:38.000 319 12687.20 74.58 54777.28 88888.00 2012-11-14 06:31:38.125 319 12687.23 74.62 54777.28 88888.00 2012-11-14 06:31:38.250 319 12687.23 74.62 54777.25 88888.00 2012-11-14 06:31:38.375 319 12687.20 74.62 54777.22 88888.00 2012-11-14 06:31:38.500 319 12687.15 74.67 54777.25 88888.00 2012-11-14 06:31:38.625 319 12687.15 74.67 54777.22 88888.00 2012-11-14 06:31:38.750 319 12687.17 74.67 54777.20 88888.00 2012-11-14 06:31:38.875 319 12687.23 74.72 54777.18 88888.00 2012-11-14 06:31:39.000 319 12687.23 74.72 54777.20 88888.00 2012-11-14 06:31:39.125 319 12687.20 74.80 54777.22 88888.00 2012-11-14 06:31:39.250 319 12687.10 74.83 54777.18 88888.00 2012-11-14 06:31:39.375 319 12687.12 74.83 54777.18 88888.00 2012-11-14 06:31:39.500 319 12687.15 74.80 54777.15 88888.00 2012-11-14 06:31:39.625 319 12687.17 74.88 54777.18 88888.00 2012-11-14 06:31:39.750 319 12687.17 74.92 54777.12 88888.00 2012-11-14 06:31:39.875 319 12687.20 74.95 54777.12 88888.00 2012-11-14 06:31:40.000 319 12687.23 74.97 54777.10 88888.00 2012-11-14 06:31:40.125 319 12687.23 75.00 54777.10 88888.00 2012-11-14 06:31:40.250 319 12687.10 74.97 54777.05 88888.00 2012-11-14 06:31:40.375 319 12687.12 75.00 54777.03 88888.00 2012-11-14 06:31:40.500 319 12687.15 75.03 54777.05 88888.00 2012-11-14 06:31:40.625 319 12687.15 75.08 54777.07 88888.00 2012-11-14 06:31:40.750 319 12687.10 75.10 54777.05 88888.00 2012-11-14 06:31:40.875 319 12687.08 75.05 54777.03 88888.00 2012-11-14 06:31:41.000 319 12687.12 75.10 54777.00 88888.00 2012-11-14 06:31:41.125 319 12687.15 75.15 54777.00 88888.00 2012-11-14 06:31:41.250 319 12687.15 75.17 54777.05 88888.00 2012-11-14 06:31:41.375 319 12687.15 75.20 54777.05 88888.00 2012-11-14 06:31:41.500 319 12687.10 75.20 54777.00 88888.00 2012-11-14 06:31:41.625 319 12687.05 75.17 54776.93 88888.00 2012-11-14 06:31:41.750 319 12687.10 75.22 54776.95 88888.00 2012-11-14 06:31:41.875 319 12687.05 75.22 54776.97 88888.00 2012-11-14 06:31:42.000 319 12687.02 75.22 54776.93 88888.00 2012-11-14 06:31:42.125 319 12686.98 75.22 54776.95 88888.00 2012-11-14 06:31:42.250 319 12686.90 75.25 54776.90 88888.00 2012-11-14 06:31:42.375 319 12686.88 75.20 54776.82 88888.00 2012-11-14 06:31:42.500 319 12686.90 75.22 54776.85 88888.00 2012-11-14 06:31:42.625 319 12686.95 75.28 54776.85 88888.00 2012-11-14 06:31:42.750 319 12686.95 75.25 54776.82 88888.00 2012-11-14 06:31:42.875 319 12686.98 75.28 54776.80 88888.00 2012-11-14 06:31:43.000 319 12686.92 75.25 54776.80 88888.00 2012-11-14 06:31:43.125 319 12686.92 75.22 54776.82 88888.00 2012-11-14 06:31:43.250 319 12686.98 75.20 54776.78 88888.00 2012-11-14 06:31:43.375 319 12686.98 75.22 54776.75 88888.00 2012-11-14 06:31:43.500 319 12686.92 75.22 54776.75 88888.00 2012-11-14 06:31:43.625 319 12686.92 75.22 54776.72 88888.00 2012-11-14 06:31:43.750 319 12686.95 75.17 54776.70 88888.00 2012-11-14 06:31:43.875 319 12687.00 75.15 54776.68 88888.00 2012-11-14 06:31:44.000 319 12686.95 75.12 54776.62 88888.00 2012-11-14 06:31:44.125 319 12686.95 75.12 54776.65 88888.00 2012-11-14 06:31:44.250 319 12686.88 75.10 54776.62 88888.00 2012-11-14 06:31:44.375 319 12686.83 75.08 54776.62 88888.00 2012-11-14 06:31:44.500 319 12686.80 75.08 54776.60 88888.00 2012-11-14 06:31:44.625 319 12686.88 75.10 54776.62 88888.00 2012-11-14 06:31:44.750 319 12686.90 75.12 54776.60 88888.00 2012-11-14 06:31:44.875 319 12686.90 75.12 54776.60 88888.00 2012-11-14 06:31:45.000 319 12686.85 75.05 54776.55 88888.00 2012-11-14 06:31:45.125 319 12686.80 74.97 54776.53 88888.00 2012-11-14 06:31:45.250 319 12686.77 74.92 54776.47 88888.00 2012-11-14 06:31:45.375 319 12686.85 74.97 54776.47 88888.00 2012-11-14 06:31:45.500 319 12686.92 75.03 54776.53 88888.00 2012-11-14 06:31:45.625 319 12686.95 74.97 54776.47 88888.00 2012-11-14 06:31:45.750 319 12686.92 74.95 54776.43 88888.00 2012-11-14 06:31:45.875 319 12686.88 74.97 54776.45 88888.00 2012-11-14 06:31:46.000 319 12686.90 74.92 54776.40 88888.00 2012-11-14 06:31:46.125 319 12686.90 74.88 54776.38 88888.00 2012-11-14 06:31:46.250 319 12686.85 74.83 54776.35 88888.00 2012-11-14 06:31:46.375 319 12686.88 74.80 54776.35 88888.00 2012-11-14 06:31:46.500 319 12686.80 74.80 54776.32 88888.00 2012-11-14 06:31:46.625 319 12686.77 74.78 54776.30 88888.00 2012-11-14 06:31:46.750 319 12686.77 74.75 54776.25 88888.00 2012-11-14 06:31:46.875 319 12686.77 74.78 54776.25 88888.00 2012-11-14 06:31:47.000 319 12686.83 74.78 54776.20 88888.00 2012-11-14 06:31:47.125 319 12686.85 74.80 54776.25 88888.00 2012-11-14 06:31:47.250 319 12686.85 74.78 54776.20 88888.00 2012-11-14 06:31:47.375 319 12686.90 74.80 54776.18 88888.00 2012-11-14 06:31:47.500 319 12686.92 74.80 54776.18 88888.00 2012-11-14 06:31:47.625 319 12686.90 74.78 54776.15 88888.00 2012-11-14 06:31:47.750 319 12686.85 74.80 54776.12 88888.00 2012-11-14 06:31:47.875 319 12686.80 74.78 54776.07 88888.00 2012-11-14 06:31:48.000 319 12686.80 74.75 54776.05 88888.00 2012-11-14 06:31:48.125 319 12686.83 74.78 54776.05 88888.00 2012-11-14 06:31:48.250 319 12686.80 74.75 54776.05 88888.00 2012-11-14 06:31:48.375 319 12686.80 74.80 54776.03 88888.00 2012-11-14 06:31:48.500 319 12686.80 74.80 54776.00 88888.00 2012-11-14 06:31:48.625 319 12686.80 74.85 54776.00 88888.00 2012-11-14 06:31:48.750 319 12686.80 74.88 54776.00 88888.00 2012-11-14 06:31:48.875 319 12686.80 74.88 54775.97 88888.00 2012-11-14 06:31:49.000 319 12686.80 74.92 54775.95 88888.00 2012-11-14 06:31:49.125 319 12686.85 74.95 54775.93 88888.00 2012-11-14 06:31:49.250 319 12686.90 75.00 54775.90 88888.00 2012-11-14 06:31:49.375 319 12686.95 75.00 54775.93 88888.00 2012-11-14 06:31:49.500 319 12686.95 75.03 54775.88 88888.00 2012-11-14 06:31:49.625 319 12686.92 75.05 54775.88 88888.00 2012-11-14 06:31:49.750 319 12686.90 75.12 54775.88 88888.00 2012-11-14 06:31:49.875 319 12686.92 75.17 54775.88 88888.00 2012-11-14 06:31:50.000 319 12686.92 75.17 54775.82 88888.00 2012-11-14 06:31:50.125 319 12686.90 75.20 54775.80 88888.00 2012-11-14 06:31:50.250 319 12686.85 75.22 54775.78 88888.00 2012-11-14 06:31:50.375 319 12686.83 75.25 54775.75 88888.00 2012-11-14 06:31:50.500 319 12686.80 75.30 54775.72 88888.00 2012-11-14 06:31:50.625 319 12686.88 75.30 54775.72 88888.00 2012-11-14 06:31:50.750 319 12686.90 75.33 54775.68 88888.00 2012-11-14 06:31:50.875 319 12686.83 75.35 54775.65 88888.00 2012-11-14 06:31:51.000 319 12686.80 75.40 54775.60 88888.00 2012-11-14 06:31:51.125 319 12686.88 75.45 54775.62 88888.00 2012-11-14 06:31:51.250 319 12686.90 75.53 54775.65 88888.00 2012-11-14 06:31:51.375 319 12686.83 75.58 54775.62 88888.00 2012-11-14 06:31:51.500 319 12686.77 75.60 54775.60 88888.00 2012-11-14 06:31:51.625 319 12686.80 75.60 54775.55 88888.00 2012-11-14 06:31:51.750 319 12686.85 75.65 54775.53 88888.00 2012-11-14 06:31:51.875 319 12686.92 75.72 54775.53 88888.00 2012-11-14 06:31:52.000 319 12686.95 75.78 54775.47 88888.00 2012-11-14 06:31:52.125 319 12687.00 75.85 54775.50 88888.00 2012-11-14 06:31:52.250 319 12686.95 75.88 54775.45 88888.00 2012-11-14 06:31:52.375 319 12686.98 75.92 54775.45 88888.00 2012-11-14 06:31:52.500 319 12687.00 75.92 54775.43 88888.00 2012-11-14 06:31:52.625 319 12686.98 75.97 54775.43 88888.00 2012-11-14 06:31:52.750 319 12687.00 76.00 54775.43 88888.00 2012-11-14 06:31:52.875 319 12686.98 76.05 54775.38 88888.00 2012-11-14 06:31:53.000 319 12686.92 76.08 54775.32 88888.00 2012-11-14 06:31:53.125 319 12686.95 76.12 54775.35 88888.00 2012-11-14 06:31:53.250 319 12686.90 76.08 54775.30 88888.00 2012-11-14 06:31:53.375 319 12686.88 76.10 54775.28 88888.00 2012-11-14 06:31:53.500 319 12686.85 76.15 54775.25 88888.00 2012-11-14 06:31:53.625 319 12686.88 76.20 54775.25 88888.00 2012-11-14 06:31:53.750 319 12686.90 76.22 54775.25 88888.00 2012-11-14 06:31:53.875 319 12686.92 76.25 54775.25 88888.00 2012-11-14 06:31:54.000 319 12686.95 76.28 54775.20 88888.00 2012-11-14 06:31:54.125 319 12686.92 76.33 54775.20 88888.00 2012-11-14 06:31:54.250 319 12686.85 76.35 54775.18 88888.00 2012-11-14 06:31:54.375 319 12686.92 76.42 54775.18 88888.00 2012-11-14 06:31:54.500 319 12686.95 76.45 54775.20 88888.00 2012-11-14 06:31:54.625 319 12686.90 76.42 54775.15 88888.00 2012-11-14 06:31:54.750 319 12686.83 76.42 54775.15 88888.00 2012-11-14 06:31:54.875 319 12686.88 76.45 54775.15 88888.00 2012-11-14 06:31:55.000 319 12686.92 76.45 54775.10 88888.00 2012-11-14 06:31:55.125 319 12686.85 76.42 54775.07 88888.00 2012-11-14 06:31:55.250 319 12686.77 76.42 54775.03 88888.00 2012-11-14 06:31:55.375 319 12686.77 76.45 54774.97 88888.00 2012-11-14 06:31:55.500 319 12686.77 76.47 54775.00 88888.00 2012-11-14 06:31:55.625 319 12686.85 76.53 54774.97 88888.00 2012-11-14 06:31:55.750 319 12686.90 76.55 54774.95 88888.00 2012-11-14 06:31:55.875 319 12686.88 76.58 54774.95 88888.00 2012-11-14 06:31:56.000 319 12686.92 76.58 54774.93 88888.00 2012-11-14 06:31:56.125 319 12686.90 76.58 54774.90 88888.00 2012-11-14 06:31:56.250 319 12686.90 76.58 54774.90 88888.00 2012-11-14 06:31:56.375 319 12686.92 76.60 54774.88 88888.00 2012-11-14 06:31:56.500 319 12686.92 76.60 54774.85 88888.00 2012-11-14 06:31:56.625 319 12686.95 76.60 54774.85 88888.00 2012-11-14 06:31:56.750 319 12686.98 76.60 54774.80 88888.00 2012-11-14 06:31:56.875 319 12687.00 76.60 54774.80 88888.00 2012-11-14 06:31:57.000 319 12686.98 76.60 54774.75 88888.00 2012-11-14 06:31:57.125 319 12686.92 76.60 54774.75 88888.00 2012-11-14 06:31:57.250 319 12686.95 76.62 54774.72 88888.00 2012-11-14 06:31:57.375 319 12687.00 76.65 54774.78 88888.00 2012-11-14 06:31:57.500 319 12686.92 76.67 54774.72 88888.00 2012-11-14 06:31:57.625 319 12686.90 76.67 54774.68 88888.00 2012-11-14 06:31:57.750 319 12686.95 76.65 54774.65 88888.00 2012-11-14 06:31:57.875 319 12687.00 76.67 54774.65 88888.00 2012-11-14 06:31:58.000 319 12687.02 76.70 54774.68 88888.00 2012-11-14 06:31:58.125 319 12687.02 76.72 54774.65 88888.00 2012-11-14 06:31:58.250 319 12687.00 76.70 54774.60 88888.00 2012-11-14 06:31:58.375 319 12687.05 76.70 54774.60 88888.00 2012-11-14 06:31:58.500 319 12687.10 76.67 54774.55 88888.00 2012-11-14 06:31:58.625 319 12687.10 76.72 54774.55 88888.00 2012-11-14 06:31:58.750 319 12687.10 76.70 54774.53 88888.00 2012-11-14 06:31:58.875 319 12687.10 76.72 54774.50 88888.00 2012-11-14 06:31:59.000 319 12687.15 76.78 54774.50 88888.00 2012-11-14 06:31:59.125 319 12687.12 76.78 54774.45 88888.00 2012-11-14 06:31:59.250 319 12687.10 76.80 54774.45 88888.00 2012-11-14 06:31:59.375 319 12687.10 76.78 54774.43 88888.00 2012-11-14 06:31:59.500 319 12687.10 76.80 54774.40 88888.00 2012-11-14 06:31:59.625 319 12687.12 76.83 54774.40 88888.00 2012-11-14 06:31:59.750 319 12687.12 76.85 54774.40 88888.00 2012-11-14 06:31:59.875 319 12687.10 76.85 54774.38 88888.00 2012-11-14 06:32:00.000 319 12687.10 76.83 54774.32 88888.00 2012-11-14 06:32:00.125 319 12687.08 76.83 54774.32 88888.00 2012-11-14 06:32:00.250 319 12687.08 76.83 54774.28 88888.00 2012-11-14 06:32:00.375 319 12687.12 76.90 54774.28 88888.00 2012-11-14 06:32:00.500 319 12687.12 76.90 54774.25 88888.00 2012-11-14 06:32:00.625 319 12687.12 76.92 54774.25 88888.00 2012-11-14 06:32:00.750 319 12687.12 76.92 54774.22 88888.00 2012-11-14 06:32:00.875 319 12687.10 76.90 54774.22 88888.00 2012-11-14 06:32:01.000 319 12687.10 76.92 54774.18 88888.00 2012-11-14 06:32:01.125 319 12687.12 76.97 54774.18 88888.00 2012-11-14 06:32:01.250 319 12687.10 76.97 54774.18 88888.00 2012-11-14 06:32:01.375 319 12687.12 76.95 54774.12 88888.00 2012-11-14 06:32:01.500 319 12687.15 77.00 54774.10 88888.00 2012-11-14 06:32:01.625 319 12687.15 77.00 54774.10 88888.00 2012-11-14 06:32:01.750 319 12687.15 77.03 54774.07 88888.00 2012-11-14 06:32:01.875 319 12687.20 77.03 54774.07 88888.00 2012-11-14 06:32:02.000 319 12687.23 76.97 54774.03 88888.00 2012-11-14 06:32:02.125 319 12687.27 77.00 54774.00 88888.00 2012-11-14 06:32:02.250 319 12687.27 77.00 54774.00 88888.00 2012-11-14 06:32:02.375 319 12687.30 77.00 54774.00 88888.00 2012-11-14 06:32:02.500 319 12687.30 77.05 54773.97 88888.00 2012-11-14 06:32:02.625 319 12687.30 77.08 54773.97 88888.00 2012-11-14 06:32:02.750 319 12687.33 77.05 54773.93 88888.00 2012-11-14 06:32:02.875 319 12687.30 77.05 54773.90 88888.00 2012-11-14 06:32:03.000 319 12687.27 77.05 54773.90 88888.00 2012-11-14 06:32:03.125 319 12687.30 77.05 54773.85 88888.00 2012-11-14 06:32:03.250 319 12687.33 77.08 54773.85 88888.00 2012-11-14 06:32:03.375 319 12687.35 77.03 54773.80 88888.00 2012-11-14 06:32:03.500 319 12687.35 77.03 54773.78 88888.00 2012-11-14 06:32:03.625 319 12687.33 77.05 54773.75 88888.00 2012-11-14 06:32:03.750 319 12687.35 77.08 54773.78 88888.00 2012-11-14 06:32:03.875 319 12687.42 77.08 54773.78 88888.00 2012-11-14 06:32:04.000 319 12687.42 77.08 54773.72 88888.00 2012-11-14 06:32:04.125 319 12687.42 77.05 54773.70 88888.00 2012-11-14 06:32:04.250 319 12687.40 77.05 54773.70 88888.00 2012-11-14 06:32:04.375 319 12687.42 77.08 54773.70 88888.00 2012-11-14 06:32:04.500 319 12687.42 77.08 54773.65 88888.00 2012-11-14 06:32:04.625 319 12687.48 77.03 54773.62 88888.00 2012-11-14 06:32:04.750 319 12687.42 77.05 54773.60 88888.00 2012-11-14 06:32:04.875 319 12687.42 77.05 54773.60 88888.00 2012-11-14 06:32:05.000 319 12687.45 77.10 54773.60 88888.00 2012-11-14 06:32:05.125 319 12687.45 77.08 54773.57 88888.00 2012-11-14 06:32:05.250 319 12687.42 77.08 54773.57 88888.00 2012-11-14 06:32:05.375 319 12687.52 77.08 54773.57 88888.00 2012-11-14 06:32:05.500 319 12687.52 77.08 54773.55 88888.00 2012-11-14 06:32:05.625 319 12687.52 77.05 54773.53 88888.00 2012-11-14 06:32:05.750 319 12687.60 77.05 54773.50 88888.00 2012-11-14 06:32:05.875 319 12687.60 77.08 54773.47 88888.00 2012-11-14 06:32:06.000 319 12687.62 77.05 54773.47 88888.00 2012-11-14 06:32:06.125 319 12687.60 77.08 54773.45 88888.00 2012-11-14 06:32:06.250 319 12687.55 77.05 54773.40 88888.00 2012-11-14 06:32:06.375 319 12687.65 77.08 54773.43 88888.00 2012-11-14 06:32:06.500 319 12687.67 77.10 54773.40 88888.00 2012-11-14 06:32:06.625 319 12687.70 77.08 54773.35 88888.00 2012-11-14 06:32:06.750 319 12687.70 77.05 54773.32 88888.00 2012-11-14 06:32:06.875 319 12687.77 77.05 54773.30 88888.00 2012-11-14 06:32:07.000 319 12687.77 77.05 54773.25 88888.00 2012-11-14 06:32:07.125 319 12687.77 77.10 54773.25 88888.00 2012-11-14 06:32:07.250 319 12687.77 77.10 54773.22 88888.00 2012-11-14 06:32:07.375 319 12687.80 77.15 54773.22 88888.00 2012-11-14 06:32:07.500 319 12687.83 77.17 54773.22 88888.00 2012-11-14 06:32:07.625 319 12687.88 77.12 54773.18 88888.00 2012-11-14 06:32:07.750 319 12687.90 77.15 54773.15 88888.00 2012-11-14 06:32:07.875 319 12687.92 77.17 54773.12 88888.00 2012-11-14 06:32:08.000 319 12687.92 77.20 54773.10 88888.00 2012-11-14 06:32:08.125 319 12687.90 77.25 54773.12 88888.00 2012-11-14 06:32:08.250 319 12687.85 77.28 54773.10 88888.00 2012-11-14 06:32:08.375 319 12687.90 77.30 54773.05 88888.00 2012-11-14 06:32:08.500 319 12687.92 77.33 54773.03 88888.00 2012-11-14 06:32:08.625 319 12688.02 77.35 54773.03 88888.00 2012-11-14 06:32:08.750 319 12688.02 77.38 54773.00 88888.00 2012-11-14 06:32:08.875 319 12688.02 77.38 54772.95 88888.00 2012-11-14 06:32:09.000 319 12688.05 77.40 54772.90 88888.00 2012-11-14 06:32:09.125 319 12688.05 77.45 54772.93 88888.00 2012-11-14 06:32:09.250 319 12688.02 77.50 54772.93 88888.00 2012-11-14 06:32:09.375 319 12688.08 77.55 54772.93 88888.00 2012-11-14 06:32:09.500 319 12688.08 77.55 54772.90 88888.00 2012-11-14 06:32:09.625 319 12688.05 77.60 54772.88 88888.00 2012-11-14 06:32:09.750 319 12688.08 77.62 54772.85 88888.00 2012-11-14 06:32:09.875 319 12688.05 77.62 54772.85 88888.00 2012-11-14 06:32:10.000 319 12688.02 77.67 54772.82 88888.00 2012-11-14 06:32:10.125 319 12688.08 77.70 54772.82 88888.00 2012-11-14 06:32:10.250 319 12688.08 77.70 54772.80 88888.00 2012-11-14 06:32:10.375 319 12688.12 77.78 54772.80 88888.00 2012-11-14 06:32:10.500 319 12688.12 77.83 54772.78 88888.00 2012-11-14 06:32:10.625 319 12688.10 77.80 54772.75 88888.00 2012-11-14 06:32:10.750 319 12688.02 77.80 54772.72 88888.00 2012-11-14 06:32:10.875 319 12688.00 77.83 54772.72 88888.00 2012-11-14 06:32:11.000 319 12688.00 77.85 54772.68 88888.00 2012-11-14 06:32:11.125 319 12688.05 77.83 54772.65 88888.00 2012-11-14 06:32:11.250 319 12688.02 77.83 54772.68 88888.00 2012-11-14 06:32:11.375 319 12688.02 77.85 54772.65 88888.00 2012-11-14 06:32:11.500 319 12688.02 77.90 54772.62 88888.00 2012-11-14 06:32:11.625 319 12688.08 77.88 54772.57 88888.00 2012-11-14 06:32:11.750 319 12688.10 77.88 54772.57 88888.00 2012-11-14 06:32:11.875 319 12688.08 77.85 54772.53 88888.00 2012-11-14 06:32:12.000 319 12688.10 77.85 54772.50 88888.00 2012-11-14 06:32:12.125 319 12688.12 77.83 54772.50 88888.00 2012-11-14 06:32:12.250 319 12688.12 77.85 54772.45 88888.00 2012-11-14 06:32:12.375 319 12688.08 77.88 54772.47 88888.00 2012-11-14 06:32:12.500 319 12688.00 77.88 54772.47 88888.00 2012-11-14 06:32:12.625 319 12688.00 77.85 54772.45 88888.00 2012-11-14 06:32:12.750 319 12688.02 77.80 54772.40 88888.00 2012-11-14 06:32:12.875 319 12688.00 77.83 54772.38 88888.00 2012-11-14 06:32:13.000 319 12688.00 77.80 54772.32 88888.00 2012-11-14 06:32:13.125 319 12688.00 77.78 54772.38 88888.00 2012-11-14 06:32:13.250 319 12687.95 77.72 54772.35 88888.00 2012-11-14 06:32:13.375 319 12687.98 77.75 54772.32 88888.00 2012-11-14 06:32:13.500 319 12687.98 77.72 54772.35 88888.00 2012-11-14 06:32:13.625 319 12687.95 77.70 54772.30 88888.00 2012-11-14 06:32:13.750 319 12688.00 77.65 54772.30 88888.00 2012-11-14 06:32:13.875 319 12687.98 77.60 54772.28 88888.00 2012-11-14 06:32:14.000 319 12687.95 77.58 54772.25 88888.00 2012-11-14 06:32:14.125 319 12687.90 77.53 54772.22 88888.00 2012-11-14 06:32:14.250 319 12687.88 77.47 54772.20 88888.00 2012-11-14 06:32:14.375 319 12687.92 77.47 54772.22 88888.00 2012-11-14 06:32:14.500 319 12687.90 77.47 54772.20 88888.00 2012-11-14 06:32:14.625 319 12687.88 77.40 54772.18 88888.00 2012-11-14 06:32:14.750 319 12687.88 77.35 54772.15 88888.00 2012-11-14 06:32:14.875 319 12687.90 77.38 54772.15 88888.00 2012-11-14 06:32:15.000 319 12687.95 77.35 54772.15 88888.00 2012-11-14 06:32:15.125 319 12687.95 77.35 54772.18 88888.00 2012-11-14 06:32:15.250 319 12687.92 77.28 54772.12 88888.00 2012-11-14 06:32:15.375 319 12687.98 77.25 54772.10 88888.00 2012-11-14 06:32:15.500 319 12687.95 77.25 54772.07 88888.00 2012-11-14 06:32:15.625 319 12687.88 77.22 54772.07 88888.00 2012-11-14 06:32:15.750 319 12687.92 77.20 54772.05 88888.00 2012-11-14 06:32:15.875 319 12687.98 77.17 54772.03 88888.00 2012-11-14 06:32:16.000 319 12687.98 77.20 54772.00 88888.00 2012-11-14 06:32:16.125 319 12688.02 77.15 54772.00 88888.00 2012-11-14 06:32:16.250 319 12688.00 77.12 54771.97 88888.00 2012-11-14 06:32:16.375 319 12687.98 77.12 54771.93 88888.00 2012-11-14 06:32:16.500 319 12687.95 77.12 54771.95 88888.00 2012-11-14 06:32:16.625 319 12687.95 77.12 54771.95 88888.00 2012-11-14 06:32:16.750 319 12687.92 77.15 54771.95 88888.00 2012-11-14 06:32:16.875 319 12687.92 77.15 54771.93 88888.00 2012-11-14 06:32:17.000 319 12687.95 77.12 54771.93 88888.00 2012-11-14 06:32:17.125 319 12687.95 77.12 54771.88 88888.00 2012-11-14 06:32:17.250 319 12688.00 77.10 54771.85 88888.00 2012-11-14 06:32:17.375 319 12688.10 77.20 54771.88 88888.00 2012-11-14 06:32:17.500 319 12688.12 77.22 54771.88 88888.00 2012-11-14 06:32:17.625 319 12688.12 77.20 54771.82 88888.00 2012-11-14 06:32:17.750 319 12688.08 77.20 54771.80 88888.00 2012-11-14 06:32:17.875 319 12688.10 77.22 54771.75 88888.00 2012-11-14 06:32:18.000 319 12688.12 77.20 54771.72 88888.00 2012-11-14 06:32:18.125 319 12688.17 77.22 54771.72 88888.00 2012-11-14 06:32:18.250 319 12688.20 77.28 54771.70 88888.00 2012-11-14 06:32:18.375 319 12688.23 77.25 54771.68 88888.00 2012-11-14 06:32:18.500 319 12688.25 77.30 54771.68 88888.00 2012-11-14 06:32:18.625 319 12688.25 77.33 54771.65 88888.00 2012-11-14 06:32:18.750 319 12688.30 77.35 54771.65 88888.00 2012-11-14 06:32:18.875 319 12688.35 77.38 54771.60 88888.00 2012-11-14 06:32:19.000 319 12688.35 77.40 54771.62 88888.00 2012-11-14 06:32:19.125 319 12688.33 77.42 54771.60 88888.00 2012-11-14 06:32:19.250 319 12688.33 77.45 54771.57 88888.00 2012-11-14 06:32:19.375 319 12688.30 77.47 54771.53 88888.00 2012-11-14 06:32:19.500 319 12688.25 77.47 54771.53 88888.00 2012-11-14 06:32:19.625 319 12688.23 77.55 54771.50 88888.00 2012-11-14 06:32:19.750 319 12688.25 77.58 54771.50 88888.00 2012-11-14 06:32:19.875 319 12688.25 77.58 54771.45 88888.00 2012-11-14 06:32:20.000 319 12688.33 77.60 54771.43 88888.00 2012-11-14 06:32:20.125 319 12688.40 77.62 54771.45 88888.00 2012-11-14 06:32:20.250 319 12688.35 77.60 54771.45 88888.00 2012-11-14 06:32:20.375 319 12688.33 77.62 54771.43 88888.00 2012-11-14 06:32:20.500 319 12688.27 77.62 54771.40 88888.00 2012-11-14 06:32:20.625 319 12688.35 77.65 54771.40 88888.00 2012-11-14 06:32:20.750 319 12688.45 77.70 54771.38 88888.00 2012-11-14 06:32:20.875 319 12688.42 77.67 54771.38 88888.00 2012-11-14 06:32:21.000 319 12688.38 77.70 54771.35 88888.00 2012-11-14 06:32:21.125 319 12688.38 77.70 54771.32 88888.00 2012-11-14 06:32:21.250 319 12688.38 77.67 54771.30 88888.00 2012-11-14 06:32:21.375 319 12688.38 77.67 54771.30 88888.00 2012-11-14 06:32:21.500 319 12688.40 77.70 54771.30 88888.00 2012-11-14 06:32:21.625 319 12688.48 77.75 54771.28 88888.00 2012-11-14 06:32:21.750 319 12688.50 77.72 54771.25 88888.00 2012-11-14 06:32:21.875 319 12688.48 77.72 54771.25 88888.00 2012-11-14 06:32:22.000 319 12688.42 77.70 54771.22 88888.00 2012-11-14 06:32:22.125 319 12688.45 77.70 54771.22 88888.00 2012-11-14 06:32:22.250 319 12688.50 77.70 54771.20 88888.00 2012-11-14 06:32:22.375 319 12688.55 77.72 54771.20 88888.00 2012-11-14 06:32:22.500 319 12688.45 77.70 54771.18 88888.00 2012-11-14 06:32:22.625 319 12688.38 77.62 54771.18 88888.00 2012-11-14 06:32:22.750 319 12688.40 77.65 54771.15 88888.00 2012-11-14 06:32:22.875 319 12688.42 77.65 54771.15 88888.00 2012-11-14 06:32:23.000 319 12688.40 77.62 54771.15 88888.00 2012-11-14 06:32:23.125 319 12688.42 77.65 54771.15 88888.00 2012-11-14 06:32:23.250 319 12688.45 77.62 54771.15 88888.00 2012-11-14 06:32:23.375 319 12688.55 77.67 54771.18 88888.00 2012-11-14 06:32:23.500 319 12688.55 77.62 54771.15 88888.00 2012-11-14 06:32:23.625 319 12688.45 77.65 54771.10 88888.00 2012-11-14 06:32:23.750 319 12688.45 77.62 54771.07 88888.00 2012-11-14 06:32:23.875 319 12688.48 77.62 54771.05 88888.00 2012-11-14 06:32:24.000 319 12688.50 77.65 54771.05 88888.00 2012-11-14 06:32:24.125 319 12688.52 77.65 54771.05 88888.00 2012-11-14 06:32:24.250 319 12688.50 77.65 54771.05 88888.00 2012-11-14 06:32:24.375 319 12688.48 77.62 54771.03 88888.00 2012-11-14 06:32:24.500 319 12688.40 77.62 54771.00 88888.00 2012-11-14 06:32:24.625 319 12688.40 77.65 54770.97 88888.00 2012-11-14 06:32:24.750 319 12688.48 77.65 54771.00 88888.00 2012-11-14 06:32:24.875 319 12688.52 77.65 54771.00 88888.00 2012-11-14 06:32:25.000 319 12688.50 77.65 54770.95 88888.00 2012-11-14 06:32:25.125 319 12688.52 77.65 54770.95 88888.00 2012-11-14 06:32:25.250 319 12688.52 77.67 54770.93 88888.00 2012-11-14 06:32:25.375 319 12688.50 77.65 54770.93 88888.00 2012-11-14 06:32:25.500 319 12688.45 77.62 54770.93 88888.00 2012-11-14 06:32:25.625 319 12688.48 77.65 54770.90 88888.00 2012-11-14 06:32:25.750 319 12688.50 77.65 54770.90 88888.00 2012-11-14 06:32:25.875 319 12688.50 77.65 54770.90 88888.00 2012-11-14 06:32:26.000 319 12688.48 77.62 54770.85 88888.00 2012-11-14 06:32:26.125 319 12688.48 77.58 54770.85 88888.00 2012-11-14 06:32:26.250 319 12688.40 77.58 54770.85 88888.00 2012-11-14 06:32:26.375 319 12688.40 77.60 54770.85 88888.00 2012-11-14 06:32:26.500 319 12688.38 77.62 54770.85 88888.00 2012-11-14 06:32:26.625 319 12688.33 77.60 54770.82 88888.00 2012-11-14 06:32:26.750 319 12688.27 77.60 54770.78 88888.00 2012-11-14 06:32:26.875 319 12688.30 77.60 54770.80 88888.00 2012-11-14 06:32:27.000 319 12688.25 77.60 54770.78 88888.00 2012-11-14 06:32:27.125 319 12688.20 77.60 54770.78 88888.00 2012-11-14 06:32:27.250 319 12688.15 77.58 54770.82 88888.00 2012-11-14 06:32:27.375 319 12688.23 77.58 54770.75 88888.00 2012-11-14 06:32:27.500 319 12688.30 77.62 54770.75 88888.00 2012-11-14 06:32:27.625 319 12688.30 77.62 54770.78 88888.00 2012-11-14 06:32:27.750 319 12688.33 77.60 54770.78 88888.00 2012-11-14 06:32:27.875 319 12688.25 77.60 54770.72 88888.00 2012-11-14 06:32:28.000 319 12688.25 77.58 54770.72 88888.00 2012-11-14 06:32:28.125 319 12688.30 77.55 54770.70 88888.00 2012-11-14 06:32:28.250 319 12688.33 77.58 54770.72 88888.00 2012-11-14 06:32:28.375 319 12688.38 77.58 54770.70 88888.00 2012-11-14 06:32:28.500 319 12688.40 77.58 54770.65 88888.00 2012-11-14 06:32:28.625 319 12688.35 77.60 54770.65 88888.00 2012-11-14 06:32:28.750 319 12688.33 77.58 54770.65 88888.00 2012-11-14 06:32:28.875 319 12688.30 77.58 54770.60 88888.00 2012-11-14 06:32:29.000 319 12688.38 77.58 54770.60 88888.00 2012-11-14 06:32:29.125 319 12688.38 77.58 54770.60 88888.00 2012-11-14 06:32:29.250 319 12688.35 77.55 54770.60 88888.00 2012-11-14 06:32:29.375 319 12688.35 77.55 54770.60 88888.00 2012-11-14 06:32:29.500 319 12688.38 77.55 54770.55 88888.00 2012-11-14 06:32:29.625 319 12688.40 77.55 54770.55 88888.00 2012-11-14 06:32:29.750 319 12688.48 77.53 54770.50 88888.00 2012-11-14 06:32:29.875 319 12688.50 77.50 54770.50 88888.00 2012-11-14 06:32:30.000 319 12688.45 77.50 54770.47 88888.00 2012-11-14 06:32:30.125 319 12688.45 77.47 54770.47 88888.00 2012-11-14 06:32:30.250 319 12688.40 77.47 54770.47 88888.00 2012-11-14 06:32:30.375 319 12688.38 77.47 54770.47 88888.00 2012-11-14 06:32:30.500 319 12688.45 77.45 54770.45 88888.00 2012-11-14 06:32:30.625 319 12688.50 77.47 54770.40 88888.00 2012-11-14 06:32:30.750 319 12688.50 77.45 54770.40 88888.00 2012-11-14 06:32:30.875 319 12688.48 77.40 54770.40 88888.00 2012-11-14 06:32:31.000 319 12688.48 77.38 54770.35 88888.00 2012-11-14 06:32:31.125 319 12688.50 77.40 54770.35 88888.00 2012-11-14 06:32:31.250 319 12688.55 77.38 54770.35 88888.00 2012-11-14 06:32:31.375 319 12688.58 77.33 54770.32 88888.00 2012-11-14 06:32:31.500 319 12688.58 77.30 54770.32 88888.00 2012-11-14 06:32:31.625 319 12688.65 77.30 54770.30 88888.00 2012-11-14 06:32:31.750 319 12688.67 77.30 54770.30 88888.00 2012-11-14 06:32:31.875 319 12688.65 77.25 54770.30 88888.00 2012-11-14 06:32:32.000 319 12688.60 77.25 54770.28 88888.00 2012-11-14 06:32:32.125 319 12688.60 77.22 54770.28 88888.00 2012-11-14 06:32:32.250 319 12688.58 77.20 54770.25 88888.00 2012-11-14 06:32:32.375 319 12688.60 77.17 54770.22 88888.00 2012-11-14 06:32:32.500 319 12688.65 77.15 54770.22 88888.00 2012-11-14 06:32:32.625 319 12688.73 77.15 54770.22 88888.00 2012-11-14 06:32:32.750 319 12688.75 77.17 54770.20 88888.00 2012-11-14 06:32:32.875 319 12688.75 77.17 54770.20 88888.00 2012-11-14 06:32:33.000 319 12688.75 77.12 54770.18 88888.00 2012-11-14 06:32:33.125 319 12688.67 77.12 54770.15 88888.00 2012-11-14 06:32:33.250 319 12688.70 77.15 54770.15 88888.00 2012-11-14 06:32:33.375 319 12688.75 77.12 54770.12 88888.00 2012-11-14 06:32:33.500 319 12688.75 77.10 54770.12 88888.00 2012-11-14 06:32:33.625 319 12688.73 77.08 54770.07 88888.00 2012-11-14 06:32:33.750 319 12688.73 77.10 54770.07 88888.00 2012-11-14 06:32:33.875 319 12688.73 77.10 54770.05 88888.00 2012-11-14 06:32:34.000 319 12688.73 77.10 54770.05 88888.00 2012-11-14 06:32:34.125 319 12688.75 77.08 54770.05 88888.00 2012-11-14 06:32:34.250 319 12688.77 77.08 54770.03 88888.00 2012-11-14 06:32:34.375 319 12688.80 77.08 54770.00 88888.00 2012-11-14 06:32:34.500 319 12688.77 77.08 54770.03 88888.00 2012-11-14 06:32:34.625 319 12688.77 77.05 54769.97 88888.00 2012-11-14 06:32:34.750 319 12688.77 77.05 54769.97 88888.00 2012-11-14 06:32:34.875 319 12688.80 77.05 54769.97 88888.00 2012-11-14 06:32:35.000 319 12688.77 77.05 54769.93 88888.00 2012-11-14 06:32:35.125 319 12688.80 77.05 54769.95 88888.00 2012-11-14 06:32:35.250 319 12688.73 77.05 54769.95 88888.00 2012-11-14 06:32:35.375 319 12688.73 77.08 54769.93 88888.00 2012-11-14 06:32:35.500 319 12688.80 77.10 54769.90 88888.00 2012-11-14 06:32:35.625 319 12688.80 77.10 54769.88 88888.00 2012-11-14 06:32:35.750 319 12688.80 77.12 54769.88 88888.00 2012-11-14 06:32:35.875 319 12688.85 77.10 54769.85 88888.00 2012-11-14 06:32:36.000 319 12688.90 77.12 54769.85 88888.00 2012-11-14 06:32:36.125 319 12688.90 77.15 54769.85 88888.00 2012-11-14 06:32:36.250 319 12688.88 77.15 54769.82 88888.00 2012-11-14 06:32:36.375 319 12688.88 77.12 54769.78 88888.00 2012-11-14 06:32:36.500 319 12688.92 77.12 54769.78 88888.00 2012-11-14 06:32:36.625 319 12688.95 77.17 54769.80 88888.00 2012-11-14 06:32:36.750 319 12688.92 77.20 54769.78 88888.00 2012-11-14 06:32:36.875 319 12688.90 77.17 54769.78 88888.00 2012-11-14 06:32:37.000 319 12688.92 77.17 54769.75 88888.00 2012-11-14 06:32:37.125 319 12688.95 77.20 54769.72 88888.00 2012-11-14 06:32:37.250 319 12688.92 77.20 54769.72 88888.00 2012-11-14 06:32:37.375 319 12688.95 77.22 54769.72 88888.00 2012-11-14 06:32:37.500 319 12688.88 77.22 54769.70 88888.00 2012-11-14 06:32:37.625 319 12688.85 77.28 54769.68 88888.00 2012-11-14 06:32:37.750 319 12688.98 77.28 54769.65 88888.00 2012-11-14 06:32:37.875 319 12689.05 77.30 54769.62 88888.00 2012-11-14 06:32:38.000 319 12689.05 77.28 54769.60 88888.00 2012-11-14 06:32:38.125 319 12689.05 77.28 54769.62 88888.00 2012-11-14 06:32:38.250 319 12689.02 77.33 54769.62 88888.00 2012-11-14 06:32:38.375 319 12689.08 77.38 54769.62 88888.00 2012-11-14 06:32:38.500 319 12689.12 77.38 54769.60 88888.00 2012-11-14 06:32:38.625 319 12689.15 77.35 54769.57 88888.00 2012-11-14 06:32:38.750 319 12689.12 77.35 54769.55 88888.00 2012-11-14 06:32:38.875 319 12689.10 77.38 54769.55 88888.00 2012-11-14 06:32:39.000 319 12689.12 77.38 54769.53 88888.00 2012-11-14 06:32:39.125 319 12689.10 77.35 54769.53 88888.00 2012-11-14 06:32:39.250 319 12689.10 77.35 54769.50 88888.00 2012-11-14 06:32:39.375 319 12689.10 77.35 54769.45 88888.00 2012-11-14 06:32:39.500 319 12689.15 77.35 54769.43 88888.00 2012-11-14 06:32:39.625 319 12689.23 77.38 54769.45 88888.00 2012-11-14 06:32:39.750 319 12689.33 77.38 54769.40 88888.00 2012-11-14 06:32:39.875 319 12689.38 77.40 54769.40 88888.00 2012-11-14 06:32:40.000 319 12689.40 77.35 54769.38 88888.00 2012-11-14 06:32:40.125 319 12689.42 77.38 54769.38 88888.00 2012-11-14 06:32:40.250 319 12689.40 77.38 54769.38 88888.00 2012-11-14 06:32:40.375 319 12689.50 77.42 54769.35 88888.00 2012-11-14 06:32:40.500 319 12689.58 77.42 54769.32 88888.00 2012-11-14 06:32:40.625 319 12689.58 77.40 54769.30 88888.00 2012-11-14 06:32:40.750 319 12689.52 77.40 54769.30 88888.00 2012-11-14 06:32:40.875 319 12689.58 77.40 54769.28 88888.00 2012-11-14 06:32:41.000 319 12689.60 77.40 54769.25 88888.00 2012-11-14 06:32:41.125 319 12689.58 77.38 54769.22 88888.00 2012-11-14 06:32:41.250 319 12689.62 77.35 54769.20 88888.00 2012-11-14 06:32:41.375 319 12689.75 77.38 54769.20 88888.00 2012-11-14 06:32:41.500 319 12689.73 77.38 54769.18 88888.00 2012-11-14 06:32:41.625 319 12689.70 77.35 54769.18 88888.00 2012-11-14 06:32:41.750 319 12689.70 77.33 54769.15 88888.00 2012-11-14 06:32:41.875 319 12689.77 77.33 54769.15 88888.00 2012-11-14 06:32:42.000 319 12689.77 77.33 54769.12 88888.00 2012-11-14 06:32:42.125 319 12689.75 77.33 54769.10 88888.00 2012-11-14 06:32:42.250 319 12689.77 77.28 54769.07 88888.00 2012-11-14 06:32:42.375 319 12689.77 77.30 54769.10 88888.00 2012-11-14 06:32:42.500 319 12689.85 77.28 54769.07 88888.00 2012-11-14 06:32:42.625 319 12689.88 77.28 54769.03 88888.00 2012-11-14 06:32:42.750 319 12689.92 77.25 54769.00 88888.00 2012-11-14 06:32:42.875 319 12689.92 77.22 54769.00 88888.00 2012-11-14 06:32:43.000 319 12689.92 77.20 54768.97 88888.00 2012-11-14 06:32:43.125 319 12689.90 77.20 54768.93 88888.00 2012-11-14 06:32:43.250 319 12689.90 77.17 54768.93 88888.00 2012-11-14 06:32:43.375 319 12690.02 77.17 54768.90 88888.00 2012-11-14 06:32:43.500 319 12690.08 77.15 54768.88 88888.00 2012-11-14 06:32:43.625 319 12690.10 77.12 54768.88 88888.00 2012-11-14 06:32:43.750 319 12690.05 77.10 54768.85 88888.00 2012-11-14 06:32:43.875 319 12690.05 77.08 54768.85 88888.00 2012-11-14 06:32:44.000 319 12690.10 77.05 54768.85 88888.00 2012-11-14 06:32:44.125 319 12690.08 77.00 54768.82 88888.00 2012-11-14 06:32:44.250 319 12690.12 76.97 54768.80 88888.00 2012-11-14 06:32:44.375 319 12690.20 77.00 54768.80 88888.00 2012-11-14 06:32:44.500 319 12690.25 76.97 54768.78 88888.00 2012-11-14 06:32:44.625 319 12690.20 76.97 54768.78 88888.00 2012-11-14 06:32:44.750 319 12690.23 76.97 54768.75 88888.00 2012-11-14 06:32:44.875 319 12690.17 76.92 54768.72 88888.00 2012-11-14 06:32:45.000 319 12690.15 76.92 54768.72 88888.00 2012-11-14 06:32:45.125 319 12690.17 76.90 54768.72 88888.00 2012-11-14 06:32:45.250 319 12690.23 76.88 54768.70 88888.00 2012-11-14 06:32:45.375 319 12690.23 76.88 54768.65 88888.00 2012-11-14 06:32:45.500 319 12690.23 76.85 54768.62 88888.00 2012-11-14 06:32:45.625 319 12690.27 76.85 54768.65 88888.00 2012-11-14 06:32:45.750 319 12690.27 76.85 54768.62 88888.00 2012-11-14 06:32:45.875 319 12690.17 76.83 54768.60 88888.00 2012-11-14 06:32:46.000 319 12690.15 76.80 54768.57 88888.00 2012-11-14 06:32:46.125 319 12690.20 76.80 54768.57 88888.00 2012-11-14 06:32:46.250 319 12690.33 76.80 54768.55 88888.00 2012-11-14 06:32:46.375 319 12690.38 76.78 54768.47 88888.00 2012-11-14 06:32:46.500 319 12690.40 76.75 54768.53 88888.00 2012-11-14 06:32:46.625 319 12690.40 76.80 54768.47 88888.00 2012-11-14 06:32:46.750 319 12690.38 76.78 54768.47 88888.00 2012-11-14 06:32:46.875 319 12690.33 76.75 54768.50 88888.00 2012-11-14 06:32:47.000 319 12690.38 76.72 54768.45 88888.00 2012-11-14 06:32:47.125 319 12690.45 76.72 54768.45 88888.00 2012-11-14 06:32:47.250 319 12690.45 76.70 54768.40 88888.00 2012-11-14 06:32:47.375 319 12690.45 76.67 54768.40 88888.00 2012-11-14 06:32:47.500 319 12690.45 76.70 54768.38 88888.00 2012-11-14 06:32:47.625 319 12690.50 76.72 54768.38 88888.00 2012-11-14 06:32:47.750 319 12690.52 76.70 54768.35 88888.00 2012-11-14 06:32:47.875 319 12690.50 76.70 54768.35 88888.00 2012-11-14 06:32:48.000 319 12690.45 76.72 54768.32 88888.00 2012-11-14 06:32:48.125 319 12690.45 76.70 54768.32 88888.00 2012-11-14 06:32:48.250 319 12690.48 76.70 54768.32 88888.00 2012-11-14 06:32:48.375 319 12690.55 76.70 54768.30 88888.00 2012-11-14 06:32:48.500 319 12690.58 76.70 54768.25 88888.00 2012-11-14 06:32:48.625 319 12690.55 76.72 54768.25 88888.00 2012-11-14 06:32:48.750 319 12690.58 76.72 54768.22 88888.00 2012-11-14 06:32:48.875 319 12690.58 76.72 54768.18 88888.00 2012-11-14 06:32:49.000 319 12690.62 76.72 54768.15 88888.00 2012-11-14 06:32:49.125 319 12690.62 76.72 54768.15 88888.00 2012-11-14 06:32:49.250 319 12690.55 76.70 54768.12 88888.00 2012-11-14 06:32:49.375 319 12690.58 76.72 54768.10 88888.00 2012-11-14 06:32:49.500 319 12690.60 76.75 54768.07 88888.00 2012-11-14 06:32:49.625 319 12690.65 76.75 54768.10 88888.00 2012-11-14 06:32:49.750 319 12690.67 76.72 54768.12 88888.00 2012-11-14 06:32:49.875 319 12690.65 76.78 54768.07 88888.00 2012-11-14 06:32:50.000 319 12690.62 76.78 54768.05 88888.00 2012-11-14 06:32:50.125 319 12690.67 76.80 54768.05 88888.00 2012-11-14 06:32:50.250 319 12690.70 76.80 54768.03 88888.00 2012-11-14 06:32:50.375 319 12690.73 76.83 54768.03 88888.00 2012-11-14 06:32:50.500 319 12690.67 76.83 54768.03 88888.00 2012-11-14 06:32:50.625 319 12690.70 76.85 54768.03 88888.00 2012-11-14 06:32:50.750 319 12690.73 76.85 54768.00 88888.00 2012-11-14 06:32:50.875 319 12690.77 76.88 54768.00 88888.00 2012-11-14 06:32:51.000 319 12690.77 76.90 54767.97 88888.00 2012-11-14 06:32:51.125 319 12690.65 76.90 54767.97 88888.00 2012-11-14 06:32:51.250 319 12690.60 76.90 54767.95 88888.00 2012-11-14 06:32:51.375 319 12690.65 76.92 54767.93 88888.00 2012-11-14 06:32:51.500 319 12690.73 76.95 54767.93 88888.00 2012-11-14 06:32:51.625 319 12690.75 76.97 54767.90 88888.00 2012-11-14 06:32:51.750 319 12690.70 77.03 54767.85 88888.00 2012-11-14 06:32:51.875 319 12690.58 77.00 54767.85 88888.00 2012-11-14 06:32:52.000 319 12690.50 77.00 54767.85 88888.00 2012-11-14 06:32:52.125 319 12690.52 77.05 54767.82 88888.00 2012-11-14 06:32:52.250 319 12690.62 77.08 54767.85 88888.00 2012-11-14 06:32:52.375 319 12690.65 77.10 54767.88 88888.00 2012-11-14 06:32:52.500 319 12690.60 77.15 54767.85 88888.00 2012-11-14 06:32:52.625 319 12690.60 77.15 54767.85 88888.00 2012-11-14 06:32:52.750 319 12690.65 77.17 54767.82 88888.00 2012-11-14 06:32:52.875 319 12690.60 77.17 54767.82 88888.00 2012-11-14 06:32:53.000 319 12690.62 77.20 54767.80 88888.00 2012-11-14 06:32:53.125 319 12690.65 77.20 54767.80 88888.00 2012-11-14 06:32:53.250 319 12690.65 77.25 54767.82 88888.00 2012-11-14 06:32:53.375 319 12690.73 77.28 54767.82 88888.00 2012-11-14 06:32:53.500 319 12690.77 77.25 54767.75 88888.00 2012-11-14 06:32:53.625 319 12690.80 77.25 54767.72 88888.00 2012-11-14 06:32:53.750 319 12690.73 77.25 54767.70 88888.00 2012-11-14 06:32:53.875 319 12690.60 77.25 54767.70 88888.00 2012-11-14 06:32:54.000 319 12690.60 77.25 54767.70 88888.00 2012-11-14 06:32:54.125 319 12690.62 77.30 54767.70 88888.00 2012-11-14 06:32:54.250 319 12690.60 77.25 54767.68 88888.00 2012-11-14 06:32:54.375 319 12690.52 77.25 54767.62 88888.00 2012-11-14 06:32:54.500 319 12690.55 77.30 54767.65 88888.00 2012-11-14 06:32:54.625 319 12690.58 77.33 54767.62 88888.00 2012-11-14 06:32:54.750 319 12690.55 77.35 54767.65 88888.00 2012-11-14 06:32:54.875 319 12690.58 77.35 54767.65 88888.00 2012-11-14 06:32:55.000 319 12690.55 77.38 54767.62 88888.00 2012-11-14 06:32:55.125 319 12690.48 77.35 54767.62 88888.00 2012-11-14 06:32:55.250 319 12690.40 77.33 54767.62 88888.00 2012-11-14 06:32:55.375 319 12690.42 77.38 54767.57 88888.00 2012-11-14 06:32:55.500 319 12690.48 77.38 54767.57 88888.00 2012-11-14 06:32:55.625 319 12690.50 77.38 54767.60 88888.00 2012-11-14 06:32:55.750 319 12690.48 77.35 54767.57 88888.00 2012-11-14 06:32:55.875 319 12690.45 77.38 54767.57 88888.00 2012-11-14 06:32:56.000 319 12690.40 77.40 54767.53 88888.00 2012-11-14 06:32:56.125 319 12690.38 77.40 54767.53 88888.00 2012-11-14 06:32:56.250 319 12690.48 77.38 54767.50 88888.00 2012-11-14 06:32:56.375 319 12690.52 77.40 54767.50 88888.00 2012-11-14 06:32:56.500 319 12690.50 77.42 54767.50 88888.00 2012-11-14 06:32:56.625 319 12690.48 77.47 54767.47 88888.00 2012-11-14 06:32:56.750 319 12690.45 77.47 54767.50 88888.00 2012-11-14 06:32:56.875 319 12690.48 77.47 54767.43 88888.00 2012-11-14 06:32:57.000 319 12690.50 77.50 54767.47 88888.00 2012-11-14 06:32:57.125 319 12690.45 77.53 54767.47 88888.00 2012-11-14 06:32:57.250 319 12690.40 77.55 54767.50 88888.00 2012-11-14 06:32:57.375 319 12690.38 77.58 54767.47 88888.00 2012-11-14 06:32:57.500 319 12690.35 77.55 54767.47 88888.00 2012-11-14 06:32:57.625 319 12690.38 77.58 54767.45 88888.00 2012-11-14 06:32:57.750 319 12690.40 77.60 54767.45 88888.00 2012-11-14 06:32:57.875 319 12690.38 77.60 54767.45 88888.00 2012-11-14 06:32:58.000 319 12690.42 77.60 54767.43 88888.00 2012-11-14 06:32:58.125 319 12690.40 77.60 54767.40 88888.00 2012-11-14 06:32:58.250 319 12690.35 77.58 54767.38 88888.00 2012-11-14 06:32:58.375 319 12690.38 77.65 54767.40 88888.00 2012-11-14 06:32:58.500 319 12690.33 77.67 54767.38 88888.00 2012-11-14 06:32:58.625 319 12690.35 77.65 54767.35 88888.00 2012-11-14 06:32:58.750 319 12690.35 77.67 54767.35 88888.00 2012-11-14 06:32:58.875 319 12690.35 77.70 54767.35 88888.00 2012-11-14 06:32:59.000 319 12690.38 77.70 54767.35 88888.00 2012-11-14 06:32:59.125 319 12690.42 77.70 54767.30 88888.00 2012-11-14 06:32:59.250 319 12690.40 77.70 54767.32 88888.00 2012-11-14 06:32:59.375 319 12690.42 77.72 54767.32 88888.00 2012-11-14 06:32:59.500 319 12690.42 77.78 54767.28 88888.00 2012-11-14 06:32:59.625 319 12690.40 77.78 54767.28 88888.00 2012-11-14 06:32:59.750 319 12690.45 77.75 54767.30 88888.00 2012-11-14 06:32:59.875 319 12690.48 77.80 54767.28 88888.00 2012-11-14 06:33:00.000 319 12690.48 77.85 54767.25 88888.00 2012-11-14 06:33:00.125 319 12690.48 77.88 54767.28 88888.00 2012-11-14 06:33:00.250 319 12690.42 77.80 54767.25 88888.00 2012-11-14 06:33:00.375 319 12690.45 77.85 54767.25 88888.00 2012-11-14 06:33:00.500 319 12690.48 77.88 54767.22 88888.00 2012-11-14 06:33:00.625 319 12690.45 77.92 54767.20 88888.00 2012-11-14 06:33:00.750 319 12690.38 77.90 54767.22 88888.00 2012-11-14 06:33:00.875 319 12690.38 77.90 54767.22 88888.00 2012-11-14 06:33:01.000 319 12690.40 77.92 54767.20 88888.00 2012-11-14 06:33:01.125 319 12690.38 77.92 54767.18 88888.00 2012-11-14 06:33:01.250 319 12690.35 77.92 54767.18 88888.00 2012-11-14 06:33:01.375 319 12690.38 77.97 54767.18 88888.00 2012-11-14 06:33:01.500 319 12690.35 78.00 54767.18 88888.00 2012-11-14 06:33:01.625 319 12690.38 78.03 54767.18 88888.00 2012-11-14 06:33:01.750 319 12690.40 78.05 54767.15 88888.00 2012-11-14 06:33:01.875 319 12690.38 78.05 54767.12 88888.00 2012-11-14 06:33:02.000 319 12690.33 78.05 54767.12 88888.00 2012-11-14 06:33:02.125 319 12690.27 78.05 54767.12 88888.00 2012-11-14 06:33:02.250 319 12690.33 78.05 54767.10 88888.00 2012-11-14 06:33:02.375 319 12690.33 78.05 54767.07 88888.00 2012-11-14 06:33:02.500 319 12690.25 78.08 54767.10 88888.00 2012-11-14 06:33:02.625 319 12690.25 78.12 54767.12 88888.00 2012-11-14 06:33:02.750 319 12690.27 78.15 54767.10 88888.00 2012-11-14 06:33:02.875 319 12690.35 78.17 54767.10 88888.00 2012-11-14 06:33:03.000 319 12690.38 78.17 54767.07 88888.00 2012-11-14 06:33:03.125 319 12690.30 78.20 54767.05 88888.00 2012-11-14 06:33:03.250 319 12690.25 78.22 54767.05 88888.00 2012-11-14 06:33:03.375 319 12690.30 78.28 54767.05 88888.00 2012-11-14 06:33:03.500 319 12690.23 78.25 54767.00 88888.00 2012-11-14 06:33:03.625 319 12690.23 78.25 54767.03 88888.00 2012-11-14 06:33:03.750 319 12690.25 78.33 54767.03 88888.00 2012-11-14 06:33:03.875 319 12690.25 78.33 54767.03 88888.00 2012-11-14 06:33:04.000 319 12690.20 78.33 54766.97 88888.00 2012-11-14 06:33:04.125 319 12690.12 78.33 54766.97 88888.00 2012-11-14 06:33:04.250 319 12690.12 78.38 54767.00 88888.00 2012-11-14 06:33:04.375 319 12690.12 78.38 54766.97 88888.00 2012-11-14 06:33:04.500 319 12690.10 78.42 54766.95 88888.00 2012-11-14 06:33:04.625 319 12690.08 78.45 54766.95 88888.00 2012-11-14 06:33:04.750 319 12690.05 78.45 54766.95 88888.00 2012-11-14 06:33:04.875 319 12690.00 78.50 54766.95 88888.00 2012-11-14 06:33:05.000 319 12690.02 78.53 54766.95 88888.00 2012-11-14 06:33:05.125 319 12690.17 78.53 54766.93 88888.00 2012-11-14 06:33:05.250 319 12690.20 78.55 54766.88 88888.00 2012-11-14 06:33:05.375 319 12690.17 78.60 54766.90 88888.00 2012-11-14 06:33:05.500 319 12690.17 78.62 54766.93 88888.00 2012-11-14 06:33:05.625 319 12690.10 78.65 54766.93 88888.00 2012-11-14 06:33:05.750 319 12690.02 78.65 54766.90 88888.00 2012-11-14 06:33:05.875 319 12690.05 78.65 54766.85 88888.00 2012-11-14 06:33:06.000 319 12690.05 78.67 54766.82 88888.00 2012-11-14 06:33:06.125 319 12690.08 78.72 54766.85 88888.00 2012-11-14 06:33:06.250 319 12689.98 78.75 54766.88 88888.00 2012-11-14 06:33:06.375 319 12689.98 78.75 54766.88 88888.00 2012-11-14 06:33:06.500 319 12689.98 78.78 54766.82 88888.00 2012-11-14 06:33:06.625 319 12690.00 78.78 54766.82 88888.00 2012-11-14 06:33:06.750 319 12689.98 78.80 54766.85 88888.00 2012-11-14 06:33:06.875 319 12689.95 78.78 54766.82 88888.00 2012-11-14 06:33:07.000 319 12689.92 78.75 54766.78 88888.00 2012-11-14 06:33:07.125 319 12689.88 78.83 54766.78 88888.00 2012-11-14 06:33:07.250 319 12689.85 78.85 54766.78 88888.00 2012-11-14 06:33:07.375 319 12689.85 78.88 54766.78 88888.00 2012-11-14 06:33:07.500 319 12689.92 78.88 54766.75 88888.00 2012-11-14 06:33:07.625 319 12689.98 78.88 54766.75 88888.00 2012-11-14 06:33:07.750 319 12689.95 78.90 54766.75 88888.00 2012-11-14 06:33:07.875 319 12689.83 78.92 54766.75 88888.00 2012-11-14 06:33:08.000 319 12689.80 78.90 54766.70 88888.00 2012-11-14 06:33:08.125 319 12689.83 78.88 54766.68 88888.00 2012-11-14 06:33:08.250 319 12689.80 78.88 54766.68 88888.00 2012-11-14 06:33:08.375 319 12689.77 78.90 54766.62 88888.00 2012-11-14 06:33:08.500 319 12689.77 78.92 54766.62 88888.00 2012-11-14 06:33:08.625 319 12689.80 78.95 54766.65 88888.00 2012-11-14 06:33:08.750 319 12689.80 78.92 54766.62 88888.00 2012-11-14 06:33:08.875 319 12689.70 78.92 54766.60 88888.00 2012-11-14 06:33:09.000 319 12689.70 78.95 54766.60 88888.00 2012-11-14 06:33:09.125 319 12689.73 79.03 54766.62 88888.00 2012-11-14 06:33:09.250 319 12689.70 79.00 54766.62 88888.00 2012-11-14 06:33:09.375 319 12689.62 79.00 54766.60 88888.00 2012-11-14 06:33:09.500 319 12689.60 79.00 54766.53 88888.00 2012-11-14 06:33:09.625 319 12689.60 79.03 54766.53 88888.00 2012-11-14 06:33:09.750 319 12689.62 79.03 54766.55 88888.00 2012-11-14 06:33:09.875 319 12689.60 79.08 54766.53 88888.00 2012-11-14 06:33:10.000 319 12689.58 79.10 54766.55 88888.00 2012-11-14 06:33:10.125 319 12689.52 79.05 54766.55 88888.00 2012-11-14 06:33:10.250 319 12689.52 79.05 54766.53 88888.00 2012-11-14 06:33:10.375 319 12689.50 79.10 54766.50 88888.00 2012-11-14 06:33:10.500 319 12689.45 79.10 54766.47 88888.00 2012-11-14 06:33:10.625 319 12689.45 79.10 54766.47 88888.00 2012-11-14 06:33:10.750 319 12689.48 79.10 54766.47 88888.00 2012-11-14 06:33:10.875 319 12689.45 79.10 54766.43 88888.00 2012-11-14 06:33:11.000 319 12689.38 79.12 54766.43 88888.00 2012-11-14 06:33:11.125 319 12689.35 79.12 54766.43 88888.00 2012-11-14 06:33:11.250 319 12689.35 79.12 54766.43 88888.00 2012-11-14 06:33:11.375 319 12689.35 79.15 54766.43 88888.00 2012-11-14 06:33:11.500 319 12689.30 79.15 54766.40 88888.00 2012-11-14 06:33:11.625 319 12689.27 79.17 54766.40 88888.00 2012-11-14 06:33:11.750 319 12689.25 79.17 54766.35 88888.00 2012-11-14 06:33:11.875 319 12689.23 79.17 54766.32 88888.00 2012-11-14 06:33:12.000 319 12689.20 79.17 54766.30 88888.00 2012-11-14 06:33:12.125 319 12689.12 79.20 54766.32 88888.00 2012-11-14 06:33:12.250 319 12689.08 79.20 54766.32 88888.00 2012-11-14 06:33:12.375 319 12689.08 79.20 54766.30 88888.00 2012-11-14 06:33:12.500 319 12689.02 79.20 54766.28 88888.00 2012-11-14 06:33:12.625 319 12689.00 79.20 54766.28 88888.00 2012-11-14 06:33:12.750 319 12688.98 79.25 54766.28 88888.00 2012-11-14 06:33:12.875 319 12689.05 79.28 54766.28 88888.00 2012-11-14 06:33:13.000 319 12689.08 79.30 54766.28 88888.00 2012-11-14 06:33:13.125 319 12689.05 79.30 54766.22 88888.00 2012-11-14 06:33:13.250 319 12688.98 79.30 54766.25 88888.00 2012-11-14 06:33:13.375 319 12688.98 79.35 54766.20 88888.00 2012-11-14 06:33:13.500 319 12688.98 79.40 54766.18 88888.00 2012-11-14 06:33:13.625 319 12688.98 79.40 54766.15 88888.00 2012-11-14 06:33:13.750 319 12688.95 79.42 54766.18 88888.00 2012-11-14 06:33:13.875 319 12688.90 79.45 54766.12 88888.00 2012-11-14 06:33:14.000 319 12688.88 79.47 54766.10 88888.00 2012-11-14 06:33:14.125 319 12688.88 79.50 54766.10 88888.00 2012-11-14 06:33:14.250 319 12688.92 79.50 54766.10 88888.00 2012-11-14 06:33:14.375 319 12688.92 79.53 54766.05 88888.00 2012-11-14 06:33:14.500 319 12688.88 79.60 54766.03 88888.00 2012-11-14 06:33:14.625 319 12688.80 79.67 54766.03 88888.00 2012-11-14 06:33:14.750 319 12688.80 79.67 54766.05 88888.00 2012-11-14 06:33:14.875 319 12688.85 79.70 54766.03 88888.00 2012-11-14 06:33:15.000 319 12688.90 79.67 54765.97 88888.00 2012-11-14 06:33:15.125 319 12688.85 79.67 54765.95 88888.00 2012-11-14 06:33:15.250 319 12688.80 79.67 54765.88 88888.00 2012-11-14 06:33:15.375 319 12688.80 79.72 54765.90 88888.00 2012-11-14 06:33:15.500 319 12688.80 79.75 54765.90 88888.00 2012-11-14 06:33:15.625 319 12688.83 79.80 54765.90 88888.00 2012-11-14 06:33:15.750 319 12688.83 79.83 54765.88 88888.00 2012-11-14 06:33:15.875 319 12688.80 79.83 54765.88 88888.00 2012-11-14 06:33:16.000 319 12688.80 79.88 54765.85 88888.00 2012-11-14 06:33:16.125 319 12688.80 79.92 54765.85 88888.00 2012-11-14 06:33:16.250 319 12688.77 79.92 54765.85 88888.00 2012-11-14 06:33:16.375 319 12688.75 79.97 54765.82 88888.00 2012-11-14 06:33:16.500 319 12688.70 80.00 54765.80 88888.00 2012-11-14 06:33:16.625 319 12688.67 80.03 54765.82 88888.00 2012-11-14 06:33:16.750 319 12688.67 80.08 54765.78 88888.00 2012-11-14 06:33:16.875 319 12688.67 80.08 54765.78 88888.00 2012-11-14 06:33:17.000 319 12688.70 80.08 54765.72 88888.00 2012-11-14 06:33:17.125 319 12688.73 80.15 54765.72 88888.00 2012-11-14 06:33:17.250 319 12688.65 80.15 54765.72 88888.00 2012-11-14 06:33:17.375 319 12688.62 80.12 54765.68 88888.00 2012-11-14 06:33:17.500 319 12688.67 80.12 54765.68 88888.00 2012-11-14 06:33:17.625 319 12688.80 80.20 54765.68 88888.00 2012-11-14 06:33:17.750 319 12688.83 80.28 54765.68 88888.00 2012-11-14 06:33:17.875 319 12688.73 80.28 54765.68 88888.00 2012-11-14 06:33:18.000 319 12688.73 80.30 54765.65 88888.00 2012-11-14 06:33:18.125 319 12688.70 80.35 54765.65 88888.00 2012-11-14 06:33:18.250 319 12688.60 80.35 54765.65 88888.00 2012-11-14 06:33:18.375 319 12688.60 80.40 54765.62 88888.00 2012-11-14 06:33:18.500 319 12688.70 80.42 54765.60 88888.00 2012-11-14 06:33:18.625 319 12688.77 80.45 54765.60 88888.00 2012-11-14 06:33:18.750 319 12688.83 80.47 54765.57 88888.00 2012-11-14 06:33:18.875 319 12688.75 80.50 54765.60 88888.00 2012-11-14 06:33:19.000 319 12688.73 80.50 54765.57 88888.00 2012-11-14 06:33:19.125 319 12688.75 80.50 54765.55 88888.00 2012-11-14 06:33:19.250 319 12688.70 80.55 54765.55 88888.00 2012-11-14 06:33:19.375 319 12688.73 80.62 54765.53 88888.00 2012-11-14 06:33:19.500 319 12688.70 80.62 54765.53 88888.00 2012-11-14 06:33:19.625 319 12688.65 80.62 54765.50 88888.00 2012-11-14 06:33:19.750 319 12688.73 80.62 54765.47 88888.00 2012-11-14 06:33:19.875 319 12688.73 80.67 54765.47 88888.00 2012-11-14 06:33:20.000 319 12688.77 80.72 54765.50 88888.00 2012-11-14 06:33:20.125 319 12688.75 80.75 54765.50 88888.00 2012-11-14 06:33:20.250 319 12688.67 80.75 54765.47 88888.00 2012-11-14 06:33:20.375 319 12688.67 80.78 54765.40 88888.00 2012-11-14 06:33:20.500 319 12688.70 80.75 54765.40 88888.00 2012-11-14 06:33:20.625 319 12688.75 80.80 54765.43 88888.00 2012-11-14 06:33:20.750 319 12688.73 80.83 54765.40 88888.00 2012-11-14 06:33:20.875 319 12688.73 80.80 54765.38 88888.00 2012-11-14 06:33:21.000 319 12688.75 80.85 54765.35 88888.00 2012-11-14 06:33:21.125 319 12688.73 80.90 54765.35 88888.00 2012-11-14 06:33:21.250 319 12688.77 80.92 54765.35 88888.00 2012-11-14 06:33:21.375 319 12688.77 80.95 54765.35 88888.00 2012-11-14 06:33:21.500 319 12688.70 80.92 54765.32 88888.00 2012-11-14 06:33:21.625 319 12688.70 80.97 54765.28 88888.00 2012-11-14 06:33:21.750 319 12688.70 81.00 54765.25 88888.00 2012-11-14 06:33:21.875 319 12688.67 81.03 54765.25 88888.00 2012-11-14 06:33:22.000 319 12688.70 81.08 54765.25 88888.00 2012-11-14 06:33:22.125 319 12688.70 81.17 54765.22 88888.00 2012-11-14 06:33:22.250 319 12688.67 81.17 54765.25 88888.00 2012-11-14 06:33:22.375 319 12688.67 81.20 54765.25 88888.00 2012-11-14 06:33:22.500 319 12688.73 81.22 54765.22 88888.00 2012-11-14 06:33:22.625 319 12688.70 81.22 54765.15 88888.00 2012-11-14 06:33:22.750 319 12688.62 81.20 54765.12 88888.00 2012-11-14 06:33:22.875 319 12688.65 81.25 54765.15 88888.00 2012-11-14 06:33:23.000 319 12688.70 81.38 54765.15 88888.00 2012-11-14 06:33:23.125 319 12688.73 81.35 54765.07 88888.00 2012-11-14 06:33:23.250 319 12688.77 81.38 54765.07 88888.00 2012-11-14 06:33:23.375 319 12688.80 81.40 54765.03 88888.00 2012-11-14 06:33:23.500 319 12688.75 81.42 54765.03 88888.00 2012-11-14 06:33:23.625 319 12688.77 81.47 54765.00 88888.00 2012-11-14 06:33:23.750 319 12688.77 81.53 54765.05 88888.00 2012-11-14 06:33:23.875 319 12688.77 81.55 54765.03 88888.00 2012-11-14 06:33:24.000 319 12688.75 81.55 54764.95 88888.00 2012-11-14 06:33:24.125 319 12688.75 81.55 54764.93 88888.00 2012-11-14 06:33:24.250 319 12688.75 81.55 54764.93 88888.00 2012-11-14 06:33:24.375 319 12688.77 81.62 54764.93 88888.00 2012-11-14 06:33:24.500 319 12688.77 81.65 54764.93 88888.00 2012-11-14 06:33:24.625 319 12688.80 81.67 54764.88 88888.00 2012-11-14 06:33:24.750 319 12688.85 81.70 54764.85 88888.00 2012-11-14 06:33:24.875 319 12688.88 81.78 54764.82 88888.00 2012-11-14 06:33:25.000 319 12688.88 81.80 54764.85 88888.00 2012-11-14 06:33:25.125 319 12688.83 81.88 54764.88 88888.00 2012-11-14 06:33:25.250 319 12688.83 81.88 54764.80 88888.00 2012-11-14 06:33:25.375 319 12688.88 81.83 54764.75 88888.00 2012-11-14 06:33:25.500 319 12688.88 81.90 54764.78 88888.00 2012-11-14 06:33:25.625 319 12688.88 81.95 54764.78 88888.00 2012-11-14 06:33:25.750 319 12688.88 81.95 54764.72 88888.00 2012-11-14 06:33:25.875 319 12688.85 82.00 54764.70 88888.00 2012-11-14 06:33:26.000 319 12688.90 82.08 54764.72 88888.00 2012-11-14 06:33:26.125 319 12688.92 82.10 54764.72 88888.00 2012-11-14 06:33:26.250 319 12688.88 82.10 54764.65 88888.00 2012-11-14 06:33:26.375 319 12688.92 82.12 54764.65 88888.00 2012-11-14 06:33:26.500 319 12688.95 82.20 54764.62 88888.00 2012-11-14 06:33:26.625 319 12688.98 82.22 54764.60 88888.00 2012-11-14 06:33:26.750 319 12689.02 82.25 54764.60 88888.00 2012-11-14 06:33:26.875 319 12689.05 82.25 54764.53 88888.00 2012-11-14 06:33:27.000 319 12689.15 82.28 54764.50 88888.00 2012-11-14 06:33:27.125 319 12689.23 82.35 54764.53 88888.00 2012-11-14 06:33:27.250 319 12689.10 82.40 54764.53 88888.00 2012-11-14 06:33:27.375 319 12689.08 82.45 54764.47 88888.00 2012-11-14 06:33:27.500 319 12689.05 82.47 54764.45 88888.00 2012-11-14 06:33:27.625 319 12689.02 82.47 54764.40 88888.00 2012-11-14 06:33:27.750 319 12689.05 82.53 54764.43 88888.00 2012-11-14 06:33:27.875 319 12689.17 82.58 54764.38 88888.00 2012-11-14 06:33:28.000 319 12689.25 82.58 54764.35 88888.00 2012-11-14 06:33:28.125 319 12689.20 82.62 54764.35 88888.00 2012-11-14 06:33:28.250 319 12689.17 82.65 54764.32 88888.00 2012-11-14 06:33:28.375 319 12689.25 82.72 54764.32 88888.00 2012-11-14 06:33:28.500 319 12689.30 82.78 54764.32 88888.00 2012-11-14 06:33:28.625 319 12689.35 82.78 54764.30 88888.00 2012-11-14 06:33:28.750 319 12689.40 82.83 54764.25 88888.00 2012-11-14 06:33:28.875 319 12689.33 82.85 54764.22 88888.00 2012-11-14 06:33:29.000 319 12689.30 82.90 54764.20 88888.00 2012-11-14 06:33:29.125 319 12689.27 82.92 54764.20 88888.00 2012-11-14 06:33:29.250 319 12689.23 82.90 54764.18 88888.00 2012-11-14 06:33:29.375 319 12689.30 82.95 54764.15 88888.00 2012-11-14 06:33:29.500 319 12689.30 83.00 54764.12 88888.00 2012-11-14 06:33:29.625 319 12689.25 83.00 54764.12 88888.00 2012-11-14 06:33:29.750 319 12689.25 83.03 54764.12 88888.00 2012-11-14 06:33:29.875 319 12689.25 83.03 54764.07 88888.00 2012-11-14 06:33:30.000 319 12689.23 83.03 54764.03 88888.00 2012-11-14 06:33:30.125 319 12689.27 83.05 54764.03 88888.00 2012-11-14 06:33:30.250 319 12689.27 83.05 54764.03 88888.00 2012-11-14 06:33:30.375 319 12689.33 83.05 54764.03 88888.00 2012-11-14 06:33:30.500 319 12689.38 83.15 54764.03 88888.00 2012-11-14 06:33:30.625 319 12689.42 83.15 54763.97 88888.00 2012-11-14 06:33:30.750 319 12689.35 83.12 54763.97 88888.00 2012-11-14 06:33:30.875 319 12689.27 83.12 54763.95 88888.00 2012-11-14 06:33:31.000 319 12689.30 83.17 54763.95 88888.00 2012-11-14 06:33:31.125 319 12689.30 83.17 54763.95 88888.00 2012-11-14 06:33:31.250 319 12689.33 83.15 54763.88 88888.00 2012-11-14 06:33:31.375 319 12689.38 83.12 54763.88 88888.00 2012-11-14 06:33:31.500 319 12689.40 83.12 54763.85 88888.00 2012-11-14 06:33:31.625 319 12689.40 83.15 54763.85 88888.00 2012-11-14 06:33:31.750 319 12689.38 83.12 54763.85 88888.00 2012-11-14 06:33:31.875 319 12689.40 83.12 54763.82 88888.00 2012-11-14 06:33:32.000 319 12689.42 83.08 54763.78 88888.00 2012-11-14 06:33:32.125 319 12689.38 83.10 54763.75 88888.00 2012-11-14 06:33:32.250 319 12689.40 83.05 54763.72 88888.00 2012-11-14 06:33:32.375 319 12689.45 83.05 54763.68 88888.00 2012-11-14 06:33:32.500 319 12689.50 83.08 54763.70 88888.00 2012-11-14 06:33:32.625 319 12689.48 83.08 54763.68 88888.00 2012-11-14 06:33:32.750 319 12689.50 83.08 54763.68 88888.00 2012-11-14 06:33:32.875 319 12689.58 83.08 54763.68 88888.00 2012-11-14 06:33:33.000 319 12689.60 83.03 54763.62 88888.00 2012-11-14 06:33:33.125 319 12689.58 83.03 54763.62 88888.00 2012-11-14 06:33:33.250 319 12689.58 83.03 54763.60 88888.00 2012-11-14 06:33:33.375 319 12689.60 82.97 54763.55 88888.00 2012-11-14 06:33:33.500 319 12689.60 82.95 54763.53 88888.00 2012-11-14 06:33:33.625 319 12689.75 82.97 54763.53 88888.00 2012-11-14 06:33:33.750 319 12689.83 83.00 54763.50 88888.00 2012-11-14 06:33:33.875 319 12689.80 82.95 54763.47 88888.00 2012-11-14 06:33:34.000 319 12689.83 82.95 54763.45 88888.00 2012-11-14 06:33:34.125 319 12689.83 83.00 54763.47 88888.00 2012-11-14 06:33:34.250 319 12689.88 83.00 54763.43 88888.00 2012-11-14 06:33:34.375 319 12689.98 82.92 54763.38 88888.00 2012-11-14 06:33:34.500 319 12690.00 82.95 54763.38 88888.00 2012-11-14 06:33:34.625 319 12690.02 82.95 54763.38 88888.00 2012-11-14 06:33:34.750 319 12690.05 83.00 54763.35 88888.00 2012-11-14 06:33:34.875 319 12690.00 82.95 54763.30 88888.00 2012-11-14 06:33:35.000 319 12689.95 82.95 54763.28 88888.00 2012-11-14 06:33:35.125 319 12689.98 83.00 54763.28 88888.00 2012-11-14 06:33:35.250 319 12689.95 83.03 54763.28 88888.00 2012-11-14 06:33:35.375 319 12690.00 83.05 54763.28 88888.00 2012-11-14 06:33:35.500 319 12690.05 83.05 54763.25 88888.00 2012-11-14 06:33:35.625 319 12690.02 83.08 54763.25 88888.00 2012-11-14 06:33:35.750 319 12690.02 83.10 54763.20 88888.00 2012-11-14 06:33:35.875 319 12690.08 83.10 54763.20 88888.00 2012-11-14 06:33:36.000 319 12690.15 83.12 54763.18 88888.00 2012-11-14 06:33:36.125 319 12690.23 83.17 54763.20 88888.00 2012-11-14 06:33:36.250 319 12690.20 83.12 54763.12 88888.00 2012-11-14 06:33:36.375 319 12690.25 83.15 54763.15 88888.00 2012-11-14 06:33:36.500 319 12690.25 83.22 54763.18 88888.00 2012-11-14 06:33:36.625 319 12690.23 83.22 54763.10 88888.00 2012-11-14 06:33:36.750 319 12690.20 83.20 54763.07 88888.00 2012-11-14 06:33:36.875 319 12690.30 83.22 54763.05 88888.00 2012-11-14 06:33:37.000 319 12690.38 83.28 54763.05 88888.00 2012-11-14 06:33:37.125 319 12690.33 83.30 54763.05 88888.00 2012-11-14 06:33:37.250 319 12690.30 83.33 54763.03 88888.00 2012-11-14 06:33:37.375 319 12690.35 83.33 54762.97 88888.00 2012-11-14 06:33:37.500 319 12690.35 83.33 54762.95 88888.00 2012-11-14 06:33:37.625 319 12690.27 83.35 54762.90 88888.00 2012-11-14 06:33:37.750 319 12690.33 83.40 54762.90 88888.00 2012-11-14 06:33:37.875 319 12690.35 83.42 54762.88 88888.00 2012-11-14 06:33:38.000 319 12690.38 83.45 54762.88 88888.00 2012-11-14 06:33:38.125 319 12690.40 83.47 54762.88 88888.00 2012-11-14 06:33:38.250 319 12690.40 83.47 54762.85 88888.00 2012-11-14 06:33:38.375 319 12690.40 83.50 54762.82 88888.00 2012-11-14 06:33:38.500 319 12690.38 83.53 54762.82 88888.00 2012-11-14 06:33:38.625 319 12690.35 83.58 54762.82 88888.00 2012-11-14 06:33:38.750 319 12690.35 83.67 54762.80 88888.00 2012-11-14 06:33:38.875 319 12690.35 83.67 54762.75 88888.00 2012-11-14 06:33:39.000 319 12690.38 83.67 54762.75 88888.00 2012-11-14 06:33:39.125 319 12690.42 83.70 54762.70 88888.00 2012-11-14 06:33:39.250 319 12690.45 83.72 54762.70 88888.00 2012-11-14 06:33:39.375 319 12690.40 83.78 54762.75 88888.00 2012-11-14 06:33:39.500 319 12690.40 83.78 54762.70 88888.00 2012-11-14 06:33:39.625 319 12690.38 83.78 54762.65 88888.00 2012-11-14 06:33:39.750 319 12690.30 83.78 54762.62 88888.00 2012-11-14 06:33:39.875 319 12690.30 83.83 54762.62 88888.00 2012-11-14 06:33:40.000 319 12690.35 83.83 54762.57 88888.00 2012-11-14 06:33:40.125 319 12690.38 83.85 54762.62 88888.00 2012-11-14 06:33:40.250 319 12690.38 83.90 54762.60 88888.00 2012-11-14 06:33:40.375 319 12690.40 83.90 54762.57 88888.00 2012-11-14 06:33:40.500 319 12690.40 83.90 54762.55 88888.00 2012-11-14 06:33:40.625 319 12690.42 83.92 54762.53 88888.00 2012-11-14 06:33:40.750 319 12690.48 83.95 54762.53 88888.00 2012-11-14 06:33:40.875 319 12690.52 83.95 54762.45 88888.00 2012-11-14 06:33:41.000 319 12690.58 83.92 54762.43 88888.00 2012-11-14 06:33:41.125 319 12690.60 83.95 54762.43 88888.00 2012-11-14 06:33:41.250 319 12690.60 83.97 54762.43 88888.00 2012-11-14 06:33:41.375 319 12690.62 83.97 54762.40 88888.00 2012-11-14 06:33:41.500 319 12690.60 83.95 54762.38 88888.00 2012-11-14 06:33:41.625 319 12690.62 83.97 54762.32 88888.00 2012-11-14 06:33:41.750 319 12690.67 84.00 54762.32 88888.00 2012-11-14 06:33:41.875 319 12690.67 84.03 54762.32 88888.00 2012-11-14 06:33:42.000 319 12690.62 84.03 54762.30 88888.00 2012-11-14 06:33:42.125 319 12690.67 84.03 54762.28 88888.00 2012-11-14 06:33:42.250 319 12690.73 84.08 54762.30 88888.00 2012-11-14 06:33:42.375 319 12690.75 84.12 54762.25 88888.00 2012-11-14 06:33:42.500 319 12690.73 84.10 54762.18 88888.00 2012-11-14 06:33:42.625 319 12690.73 84.08 54762.15 88888.00 2012-11-14 06:33:42.750 319 12690.73 84.05 54762.10 88888.00 2012-11-14 06:33:42.875 319 12690.77 84.10 54762.15 88888.00 2012-11-14 06:33:43.000 319 12690.77 84.10 54762.12 88888.00 2012-11-14 06:33:43.125 319 12690.77 84.15 54762.10 88888.00 2012-11-14 06:33:43.250 319 12690.77 84.15 54762.07 88888.00 2012-11-14 06:33:43.375 319 12690.80 84.15 54762.03 88888.00 2012-11-14 06:33:43.500 319 12690.80 84.15 54762.00 88888.00 2012-11-14 06:33:43.625 319 12690.83 84.17 54762.00 88888.00 2012-11-14 06:33:43.750 319 12690.80 84.22 54762.00 88888.00 2012-11-14 06:33:43.875 319 12690.83 84.22 54762.00 88888.00 2012-11-14 06:33:44.000 319 12690.85 84.20 54761.93 88888.00 2012-11-14 06:33:44.125 319 12690.80 84.17 54761.90 88888.00 2012-11-14 06:33:44.250 319 12690.75 84.17 54761.93 88888.00 2012-11-14 06:33:44.375 319 12690.77 84.20 54761.93 88888.00 2012-11-14 06:33:44.500 319 12690.73 84.22 54761.93 88888.00 2012-11-14 06:33:44.625 319 12690.73 84.17 54761.82 88888.00 2012-11-14 06:33:44.750 319 12690.77 84.20 54761.82 88888.00 2012-11-14 06:33:44.875 319 12690.83 84.25 54761.85 88888.00 2012-11-14 06:33:45.000 319 12690.85 84.28 54761.88 88888.00 2012-11-14 06:33:45.125 319 12690.85 84.25 54761.88 88888.00 2012-11-14 06:33:45.250 319 12690.83 84.22 54761.80 88888.00 2012-11-14 06:33:45.375 319 12690.83 84.20 54761.75 88888.00 2012-11-14 06:33:45.500 319 12690.85 84.17 54761.72 88888.00 2012-11-14 06:33:45.625 319 12690.80 84.12 54761.70 88888.00 2012-11-14 06:33:45.750 319 12690.77 84.15 54761.70 88888.00 2012-11-14 06:33:45.875 319 12690.88 84.20 54761.70 88888.00 2012-11-14 06:33:46.000 319 12690.92 84.20 54761.68 88888.00 2012-11-14 06:33:46.125 319 12690.98 84.15 54761.65 88888.00 2012-11-14 06:33:46.250 319 12690.92 84.12 54761.60 88888.00 2012-11-14 06:33:46.375 319 12691.05 84.15 54761.62 88888.00 2012-11-14 06:33:46.500 319 12691.02 84.15 54761.62 88888.00 2012-11-14 06:33:46.625 319 12690.98 84.15 54761.57 88888.00 2012-11-14 06:33:46.750 319 12691.02 84.20 54761.57 88888.00 2012-11-14 06:33:46.875 319 12691.10 84.20 54761.57 88888.00 2012-11-14 06:33:47.000 319 12691.08 84.15 54761.55 88888.00 2012-11-14 06:33:47.125 319 12691.08 84.15 54761.50 88888.00 2012-11-14 06:33:47.250 319 12690.98 84.05 54761.47 88888.00 2012-11-14 06:33:47.375 319 12691.00 84.05 54761.40 88888.00 2012-11-14 06:33:47.500 319 12691.02 84.03 54761.38 88888.00 2012-11-14 06:33:47.625 319 12691.05 84.08 54761.38 88888.00 2012-11-14 06:33:47.750 319 12691.12 84.08 54761.35 88888.00 2012-11-14 06:33:47.875 319 12691.12 84.03 54761.32 88888.00 2012-11-14 06:33:48.000 319 12691.10 84.00 54761.30 88888.00 2012-11-14 06:33:48.125 319 12691.25 84.08 54761.30 88888.00 2012-11-14 06:33:48.250 319 12691.30 84.08 54761.25 88888.00 2012-11-14 06:33:48.375 319 12691.30 84.05 54761.22 88888.00 2012-11-14 06:33:48.500 319 12691.30 84.05 54761.25 88888.00 2012-11-14 06:33:48.625 319 12691.35 84.03 54761.20 88888.00 2012-11-14 06:33:48.750 319 12691.40 84.03 54761.15 88888.00 2012-11-14 06:33:48.875 319 12691.40 84.00 54761.18 88888.00 2012-11-14 06:33:49.000 319 12691.42 84.00 54761.12 88888.00 2012-11-14 06:33:49.125 319 12691.50 84.05 54761.15 88888.00 2012-11-14 06:33:49.250 319 12691.52 84.08 54761.15 88888.00 2012-11-14 06:33:49.375 319 12691.52 84.10 54761.18 88888.00 2012-11-14 06:33:49.500 319 12691.50 84.08 54761.10 88888.00 2012-11-14 06:33:49.625 319 12691.58 84.05 54761.07 88888.00 2012-11-14 06:33:49.750 319 12691.65 84.05 54761.03 88888.00 2012-11-14 06:33:49.875 319 12691.65 84.03 54761.03 88888.00 2012-11-14 06:33:50.000 319 12691.67 84.08 54761.05 88888.00 2012-11-14 06:33:50.125 319 12691.67 84.05 54761.05 88888.00 2012-11-14 06:33:50.250 319 12691.67 84.08 54761.03 88888.00 2012-11-14 06:33:50.375 319 12691.73 84.10 54761.00 88888.00 2012-11-14 06:33:50.500 319 12691.70 84.05 54760.95 88888.00 2012-11-14 06:33:50.625 319 12691.62 84.03 54760.90 88888.00 2012-11-14 06:33:50.750 319 12691.62 84.00 54760.88 88888.00 2012-11-14 06:33:50.875 319 12691.65 84.03 54760.88 88888.00 2012-11-14 06:33:51.000 319 12691.60 83.97 54760.85 88888.00 2012-11-14 06:33:51.125 319 12691.62 83.95 54760.82 88888.00 2012-11-14 06:33:51.250 319 12691.65 83.97 54760.82 88888.00 2012-11-14 06:33:51.375 319 12691.65 83.97 54760.82 88888.00 2012-11-14 06:33:51.500 319 12691.62 83.97 54760.80 88888.00 2012-11-14 06:33:51.625 319 12691.70 83.97 54760.80 88888.00 2012-11-14 06:33:51.750 319 12691.77 84.00 54760.78 88888.00 2012-11-14 06:33:51.875 319 12691.73 84.00 54760.80 88888.00 2012-11-14 06:33:52.000 319 12691.67 84.03 54760.80 88888.00 2012-11-14 06:33:52.125 319 12691.60 83.97 54760.72 88888.00 2012-11-14 06:33:52.250 319 12691.60 83.92 54760.75 88888.00 2012-11-14 06:33:52.375 319 12691.62 83.95 54760.75 88888.00 2012-11-14 06:33:52.500 319 12691.62 83.95 54760.72 88888.00 2012-11-14 06:33:52.625 319 12691.65 83.92 54760.72 88888.00 2012-11-14 06:33:52.750 319 12691.65 83.92 54760.72 88888.00 2012-11-14 06:33:52.875 319 12691.65 83.92 54760.75 88888.00 2012-11-14 06:33:53.000 319 12691.65 83.92 54760.72 88888.00 2012-11-14 06:33:53.125 319 12691.60 83.92 54760.70 88888.00 2012-11-14 06:33:53.250 319 12691.58 83.95 54760.68 88888.00 2012-11-14 06:33:53.375 319 12691.55 83.88 54760.62 88888.00 2012-11-14 06:33:53.500 319 12691.52 83.90 54760.68 88888.00 2012-11-14 06:33:53.625 319 12691.50 83.88 54760.65 88888.00 2012-11-14 06:33:53.750 319 12691.45 83.85 54760.62 88888.00 2012-11-14 06:33:53.875 319 12691.45 83.83 54760.62 88888.00 2012-11-14 06:33:54.000 319 12691.40 83.83 54760.60 88888.00 2012-11-14 06:33:54.125 319 12691.40 83.83 54760.60 88888.00 2012-11-14 06:33:54.250 319 12691.38 83.83 54760.62 88888.00 2012-11-14 06:33:54.375 319 12691.42 83.85 54760.60 88888.00 2012-11-14 06:33:54.500 319 12691.42 83.83 54760.60 88888.00 2012-11-14 06:33:54.625 319 12691.35 83.78 54760.57 88888.00 2012-11-14 06:33:54.750 319 12691.27 83.72 54760.55 88888.00 2012-11-14 06:33:54.875 319 12691.25 83.72 54760.55 88888.00 2012-11-14 06:33:55.000 319 12691.27 83.75 54760.55 88888.00 2012-11-14 06:33:55.125 319 12691.27 83.72 54760.55 88888.00 2012-11-14 06:33:55.250 319 12691.25 83.70 54760.57 88888.00 2012-11-14 06:33:55.375 319 12691.20 83.72 54760.55 88888.00 2012-11-14 06:33:55.500 319 12691.12 83.65 54760.50 88888.00 2012-11-14 06:33:55.625 319 12691.05 83.62 54760.47 88888.00 2012-11-14 06:33:55.750 319 12691.02 83.62 54760.45 88888.00 2012-11-14 06:33:55.875 319 12691.02 83.65 54760.47 88888.00 2012-11-14 06:33:56.000 319 12691.05 83.65 54760.50 88888.00 2012-11-14 06:33:56.125 319 12691.05 83.65 54760.50 88888.00 2012-11-14 06:33:56.250 319 12690.98 83.62 54760.47 88888.00 2012-11-14 06:33:56.375 319 12691.02 83.65 54760.50 88888.00 2012-11-14 06:33:56.500 319 12691.00 83.60 54760.47 88888.00 2012-11-14 06:33:56.625 319 12690.98 83.58 54760.45 88888.00 2012-11-14 06:33:56.750 319 12691.00 83.62 54760.47 88888.00 2012-11-14 06:33:56.875 319 12690.92 83.60 54760.47 88888.00 2012-11-14 06:33:57.000 319 12690.83 83.55 54760.43 88888.00 2012-11-14 06:33:57.125 319 12690.75 83.50 54760.38 88888.00 2012-11-14 06:33:57.250 319 12690.70 83.45 54760.35 88888.00 2012-11-14 06:33:57.375 319 12690.75 83.45 54760.32 88888.00 2012-11-14 06:33:57.500 319 12690.80 83.47 54760.35 88888.00 2012-11-14 06:33:57.625 319 12690.80 83.45 54760.35 88888.00 2012-11-14 06:33:57.750 319 12690.77 83.42 54760.32 88888.00 2012-11-14 06:33:57.875 319 12690.77 83.45 54760.38 88888.00 2012-11-14 06:33:58.000 319 12690.80 83.40 54760.38 88888.00 2012-11-14 06:33:58.125 319 12690.83 83.38 54760.32 88888.00 2012-11-14 06:33:58.250 319 12690.80 83.35 54760.32 88888.00 2012-11-14 06:33:58.375 319 12690.77 83.33 54760.30 88888.00 2012-11-14 06:33:58.500 319 12690.77 83.30 54760.30 88888.00 2012-11-14 06:33:58.625 319 12690.80 83.28 54760.28 88888.00 2012-11-14 06:33:58.750 319 12690.80 83.28 54760.25 88888.00 2012-11-14 06:33:58.875 319 12690.80 83.28 54760.25 88888.00 2012-11-14 06:33:59.000 319 12690.80 83.25 54760.25 88888.00 2012-11-14 06:33:59.125 319 12690.80 83.22 54760.20 88888.00 2012-11-14 06:33:59.250 319 12690.85 83.20 54760.20 88888.00 2012-11-14 06:33:59.375 319 12690.90 83.17 54760.18 88888.00 2012-11-14 06:33:59.500 319 12690.88 83.17 54760.15 88888.00 2012-11-14 06:33:59.625 319 12690.80 83.12 54760.15 88888.00 2012-11-14 06:33:59.750 319 12690.83 83.12 54760.10 88888.00 2012-11-14 06:33:59.875 319 12690.90 83.12 54760.10 88888.00 2012-11-14 06:34:00.000 319 12690.92 83.08 54760.07 88888.00 2012-11-14 06:34:00.125 319 12690.95 83.08 54760.10 88888.00 2012-11-14 06:34:00.250 319 12690.95 83.08 54760.07 88888.00 2012-11-14 06:34:00.375 319 12691.00 83.10 54760.07 88888.00 2012-11-14 06:34:00.500 319 12691.02 83.08 54760.03 88888.00 2012-11-14 06:34:00.625 319 12691.00 83.03 54760.03 88888.00 2012-11-14 06:34:00.750 319 12691.05 83.00 54760.03 88888.00 2012-11-14 06:34:00.875 319 12691.10 82.95 54760.00 88888.00 2012-11-14 06:34:01.000 319 12691.08 82.92 54759.97 88888.00 2012-11-14 06:34:01.125 319 12691.05 82.88 54759.97 88888.00 2012-11-14 06:34:01.250 319 12691.05 82.92 54759.97 88888.00 2012-11-14 06:34:01.375 319 12691.08 82.90 54759.95 88888.00 2012-11-14 06:34:01.500 319 12691.08 82.83 54759.88 88888.00 2012-11-14 06:34:01.625 319 12691.05 82.78 54759.90 88888.00 2012-11-14 06:34:01.750 319 12690.98 82.78 54759.85 88888.00 2012-11-14 06:34:01.875 319 12691.00 82.72 54759.82 88888.00 2012-11-14 06:34:02.000 319 12691.10 82.72 54759.82 88888.00 2012-11-14 06:34:02.125 319 12691.17 82.75 54759.85 88888.00 2012-11-14 06:34:02.250 319 12691.17 82.70 54759.90 88888.00 2012-11-14 06:34:02.375 319 12691.17 82.72 54759.88 88888.00 2012-11-14 06:34:02.500 319 12691.17 82.72 54759.85 88888.00 2012-11-14 06:34:02.625 319 12691.20 82.72 54759.80 88888.00 2012-11-14 06:34:02.750 319 12691.20 82.67 54759.80 88888.00 2012-11-14 06:34:02.875 319 12691.15 82.62 54759.78 88888.00 2012-11-14 06:34:03.000 319 12691.17 82.60 54759.78 88888.00 2012-11-14 06:34:03.125 319 12691.20 82.60 54759.72 88888.00 2012-11-14 06:34:03.250 319 12691.15 82.55 54759.75 88888.00 2012-11-14 06:34:03.375 319 12691.23 82.55 54759.72 88888.00 2012-11-14 06:34:03.500 319 12691.27 82.53 54759.72 88888.00 2012-11-14 06:34:03.625 319 12691.25 82.58 54759.75 88888.00 2012-11-14 06:34:03.750 319 12691.20 82.53 54759.68 88888.00 2012-11-14 06:34:03.875 319 12691.20 82.47 54759.68 88888.00 2012-11-14 06:34:04.000 319 12691.17 82.50 54759.68 88888.00 2012-11-14 06:34:04.125 319 12691.20 82.50 54759.65 88888.00 2012-11-14 06:34:04.250 319 12691.17 82.47 54759.68 88888.00 2012-11-14 06:34:04.375 319 12691.20 82.53 54759.65 88888.00 2012-11-14 06:34:04.500 319 12691.17 82.53 54759.62 88888.00 2012-11-14 06:34:04.625 319 12691.12 82.50 54759.62 88888.00 2012-11-14 06:34:04.750 319 12691.10 82.55 54759.65 88888.00 2012-11-14 06:34:04.875 319 12691.10 82.55 54759.68 88888.00 2012-11-14 06:34:05.000 319 12691.10 82.53 54759.62 88888.00 2012-11-14 06:34:05.125 319 12691.15 82.58 54759.65 88888.00 2012-11-14 06:34:05.250 319 12691.08 82.55 54759.60 88888.00 2012-11-14 06:34:05.375 319 12691.00 82.58 54759.62 88888.00 2012-11-14 06:34:05.500 319 12690.98 82.60 54759.60 88888.00 2012-11-14 06:34:05.625 319 12690.92 82.60 54759.57 88888.00 2012-11-14 06:34:05.750 319 12690.88 82.58 54759.55 88888.00 2012-11-14 06:34:05.875 319 12690.90 82.55 54759.53 88888.00 2012-11-14 06:34:06.000 319 12690.92 82.58 54759.53 88888.00 2012-11-14 06:34:06.125 319 12690.92 82.58 54759.53 88888.00 2012-11-14 06:34:06.250 319 12690.88 82.60 54759.53 88888.00 2012-11-14 06:34:06.375 319 12690.90 82.65 54759.55 88888.00 2012-11-14 06:34:06.500 319 12690.85 82.60 54759.50 88888.00 2012-11-14 06:34:06.625 319 12690.85 82.62 54759.53 88888.00 2012-11-14 06:34:06.750 319 12690.85 82.62 54759.50 88888.00 2012-11-14 06:34:06.875 319 12690.85 82.67 54759.53 88888.00 2012-11-14 06:34:07.000 319 12690.83 82.65 54759.47 88888.00 2012-11-14 06:34:07.125 319 12690.73 82.65 54759.50 88888.00 2012-11-14 06:34:07.250 319 12690.67 82.65 54759.45 88888.00 2012-11-14 06:34:07.375 319 12690.73 82.67 54759.43 88888.00 2012-11-14 06:34:07.500 319 12690.75 82.65 54759.43 88888.00 2012-11-14 06:34:07.625 319 12690.75 82.62 54759.40 88888.00 2012-11-14 06:34:07.750 319 12690.75 82.60 54759.43 88888.00 2012-11-14 06:34:07.875 319 12690.77 82.62 54759.40 88888.00 2012-11-14 06:34:08.000 319 12690.80 82.62 54759.35 88888.00 2012-11-14 06:34:08.125 319 12690.80 82.65 54759.32 88888.00 2012-11-14 06:34:08.250 319 12690.77 82.62 54759.32 88888.00 2012-11-14 06:34:08.375 319 12690.77 82.67 54759.40 88888.00 2012-11-14 06:34:08.500 319 12690.73 82.67 54759.32 88888.00 2012-11-14 06:34:08.625 319 12690.70 82.67 54759.32 88888.00 2012-11-14 06:34:08.750 319 12690.67 82.62 54759.30 88888.00 2012-11-14 06:34:08.875 319 12690.70 82.60 54759.25 88888.00 2012-11-14 06:34:09.000 319 12690.67 82.58 54759.20 88888.00 2012-11-14 06:34:09.125 319 12690.67 82.55 54759.22 88888.00 2012-11-14 06:34:09.250 319 12690.62 82.55 54759.22 88888.00 2012-11-14 06:34:09.375 319 12690.62 82.58 54759.22 88888.00 2012-11-14 06:34:09.500 319 12690.70 82.58 54759.25 88888.00 2012-11-14 06:34:09.625 319 12690.70 82.55 54759.20 88888.00 2012-11-14 06:34:09.750 319 12690.70 82.53 54759.15 88888.00 2012-11-14 06:34:09.875 319 12690.70 82.47 54759.12 88888.00 2012-11-14 06:34:10.000 319 12690.73 82.53 54759.15 88888.00 2012-11-14 06:34:10.125 319 12690.75 82.55 54759.15 88888.00 2012-11-14 06:34:10.250 319 12690.70 82.53 54759.10 88888.00 2012-11-14 06:34:10.375 319 12690.73 82.47 54759.07 88888.00 2012-11-14 06:34:10.500 319 12690.77 82.47 54759.05 88888.00 2012-11-14 06:34:10.625 319 12690.77 82.47 54759.03 88888.00 2012-11-14 06:34:10.750 319 12690.75 82.47 54759.00 88888.00 2012-11-14 06:34:10.875 319 12690.80 82.47 54758.97 88888.00 2012-11-14 06:34:11.000 319 12690.77 82.47 54759.00 88888.00 2012-11-14 06:34:11.125 319 12690.80 82.47 54759.00 88888.00 2012-11-14 06:34:11.250 319 12690.77 82.42 54758.95 88888.00 2012-11-14 06:34:11.375 319 12690.83 82.38 54758.90 88888.00 2012-11-14 06:34:11.500 319 12690.92 82.40 54758.88 88888.00 2012-11-14 06:34:11.625 319 12690.95 82.38 54758.90 88888.00 2012-11-14 06:34:11.750 319 12690.92 82.35 54758.85 88888.00 2012-11-14 06:34:11.875 319 12690.95 82.35 54758.82 88888.00 2012-11-14 06:34:12.000 319 12691.08 82.35 54758.82 88888.00 2012-11-14 06:34:12.125 319 12691.12 82.38 54758.82 88888.00 2012-11-14 06:34:12.250 319 12691.08 82.28 54758.78 88888.00 2012-11-14 06:34:12.375 319 12691.10 82.33 54758.78 88888.00 2012-11-14 06:34:12.500 319 12691.12 82.33 54758.75 88888.00 2012-11-14 06:34:12.625 319 12691.10 82.28 54758.72 88888.00 2012-11-14 06:34:12.750 319 12691.10 82.28 54758.75 88888.00 2012-11-14 06:34:12.875 319 12691.10 82.22 54758.72 88888.00 2012-11-14 06:34:13.000 319 12691.08 82.15 54758.68 88888.00 2012-11-14 06:34:13.125 319 12691.15 82.12 54758.65 88888.00 2012-11-14 06:34:13.250 319 12691.15 82.10 54758.68 88888.00 2012-11-14 06:34:13.375 319 12691.17 82.05 54758.62 88888.00 2012-11-14 06:34:13.500 319 12691.17 82.03 54758.60 88888.00 2012-11-14 06:34:13.625 319 12691.30 82.05 54758.62 88888.00 2012-11-14 06:34:13.750 319 12691.35 82.08 54758.65 88888.00 2012-11-14 06:34:13.875 319 12691.38 82.03 54758.60 88888.00 2012-11-14 06:34:14.000 319 12691.35 82.00 54758.57 88888.00 2012-11-14 06:34:14.125 319 12691.35 81.97 54758.55 88888.00 2012-11-14 06:34:14.250 319 12691.33 81.85 54758.50 88888.00 2012-11-14 06:34:14.375 319 12691.38 81.83 54758.47 88888.00 2012-11-14 06:34:14.500 319 12691.48 81.88 54758.53 88888.00 2012-11-14 06:34:14.625 319 12691.50 81.85 54758.50 88888.00 2012-11-14 06:34:14.750 319 12691.42 81.83 54758.50 88888.00 2012-11-14 06:34:14.875 319 12691.40 81.78 54758.47 88888.00 2012-11-14 06:34:15.000 319 12691.35 81.72 54758.43 88888.00 2012-11-14 06:34:15.125 319 12691.33 81.67 54758.40 88888.00 2012-11-14 06:34:15.250 319 12691.40 81.72 54758.43 88888.00 2012-11-14 06:34:15.375 319 12691.48 81.72 54758.45 88888.00 2012-11-14 06:34:15.500 319 12691.45 81.72 54758.45 88888.00 2012-11-14 06:34:15.625 319 12691.40 81.70 54758.45 88888.00 2012-11-14 06:34:15.750 319 12691.33 81.67 54758.45 88888.00 2012-11-14 06:34:15.875 319 12691.30 81.67 54758.47 88888.00 2012-11-14 06:34:16.000 319 12691.30 81.67 54758.45 88888.00 2012-11-14 06:34:16.125 319 12691.30 81.62 54758.40 88888.00 2012-11-14 06:34:16.250 319 12691.23 81.60 54758.38 88888.00 2012-11-14 06:34:16.375 319 12691.27 81.60 54758.40 88888.00 2012-11-14 06:34:16.500 319 12691.27 81.62 54758.40 88888.00 2012-11-14 06:34:16.625 319 12691.30 81.62 54758.38 88888.00 2012-11-14 06:34:16.750 319 12691.30 81.58 54758.35 88888.00 2012-11-14 06:34:16.875 319 12691.33 81.55 54758.30 88888.00 2012-11-14 06:34:17.000 319 12691.33 81.58 54758.32 88888.00 2012-11-14 06:34:17.125 319 12691.35 81.55 54758.30 88888.00 2012-11-14 06:34:17.250 319 12691.30 81.53 54758.30 88888.00 2012-11-14 06:34:17.375 319 12691.23 81.55 54758.30 88888.00 2012-11-14 06:34:17.500 319 12691.23 81.58 54758.30 88888.00 2012-11-14 06:34:17.625 319 12691.23 81.60 54758.30 88888.00 2012-11-14 06:34:17.750 319 12691.27 81.62 54758.32 88888.00 2012-11-14 06:34:17.875 319 12691.23 81.62 54758.32 88888.00 2012-11-14 06:34:18.000 319 12691.17 81.55 54758.28 88888.00 2012-11-14 06:34:18.125 319 12691.15 81.53 54758.28 88888.00 2012-11-14 06:34:18.250 319 12691.15 81.55 54758.25 88888.00 2012-11-14 06:34:18.375 319 12691.15 81.58 54758.22 88888.00 2012-11-14 06:34:18.500 319 12691.10 81.58 54758.20 88888.00 2012-11-14 06:34:18.625 319 12691.10 81.55 54758.20 88888.00 2012-11-14 06:34:18.750 319 12691.10 81.60 54758.25 88888.00 2012-11-14 06:34:18.875 319 12691.08 81.55 54758.22 88888.00 2012-11-14 06:34:19.000 319 12691.10 81.55 54758.18 88888.00 2012-11-14 06:34:19.125 319 12691.08 81.58 54758.18 88888.00 2012-11-14 06:34:19.250 319 12690.95 81.53 54758.18 88888.00 2012-11-14 06:34:19.375 319 12691.00 81.58 54758.20 88888.00 2012-11-14 06:34:19.500 319 12691.00 81.58 54758.20 88888.00 2012-11-14 06:34:19.625 319 12690.98 81.58 54758.18 88888.00 2012-11-14 06:34:19.750 319 12690.95 81.60 54758.18 88888.00 2012-11-14 06:34:19.875 319 12690.95 81.60 54758.12 88888.00 2012-11-14 06:34:20.000 319 12690.85 81.58 54758.12 88888.00 2012-11-14 06:34:20.125 319 12690.88 81.60 54758.12 88888.00 2012-11-14 06:34:20.250 319 12690.85 81.58 54758.12 88888.00 2012-11-14 06:34:20.375 319 12690.77 81.55 54758.07 88888.00 2012-11-14 06:34:20.500 319 12690.73 81.53 54758.10 88888.00 2012-11-14 06:34:20.625 319 12690.75 81.55 54758.07 88888.00 2012-11-14 06:34:20.750 319 12690.77 81.53 54758.05 88888.00 2012-11-14 06:34:20.875 319 12690.75 81.55 54758.05 88888.00 2012-11-14 06:34:21.000 319 12690.73 81.55 54758.00 88888.00 2012-11-14 06:34:21.125 319 12690.75 81.53 54758.03 88888.00 2012-11-14 06:34:21.250 319 12690.83 81.50 54757.95 88888.00 2012-11-14 06:34:21.375 319 12690.77 81.50 54757.95 88888.00 2012-11-14 06:34:21.500 319 12690.73 81.47 54757.93 88888.00 2012-11-14 06:34:21.625 319 12690.73 81.45 54757.95 88888.00 2012-11-14 06:34:21.750 319 12690.70 81.45 54757.95 88888.00 2012-11-14 06:34:21.875 319 12690.67 81.45 54757.95 88888.00 2012-11-14 06:34:22.000 319 12690.60 81.45 54757.93 88888.00 2012-11-14 06:34:22.125 319 12690.58 81.42 54757.90 88888.00 2012-11-14 06:34:22.250 319 12690.58 81.40 54757.90 88888.00 2012-11-14 06:34:22.375 319 12690.60 81.38 54757.90 88888.00 2012-11-14 06:34:22.500 319 12690.58 81.35 54757.88 88888.00 2012-11-14 06:34:22.625 319 12690.60 81.38 54757.85 88888.00 2012-11-14 06:34:22.750 319 12690.60 81.35 54757.82 88888.00 2012-11-14 06:34:22.875 319 12690.62 81.28 54757.75 88888.00 2012-11-14 06:34:23.000 319 12690.67 81.30 54757.72 88888.00 2012-11-14 06:34:23.125 319 12690.65 81.30 54757.75 88888.00 2012-11-14 06:34:23.250 319 12690.65 81.30 54757.75 88888.00 2012-11-14 06:34:23.375 319 12690.70 81.30 54757.75 88888.00 2012-11-14 06:34:23.500 319 12690.65 81.22 54757.70 88888.00 2012-11-14 06:34:23.625 319 12690.62 81.20 54757.68 88888.00 2012-11-14 06:34:23.750 319 12690.65 81.20 54757.68 88888.00 2012-11-14 06:34:23.875 319 12690.67 81.20 54757.70 88888.00 2012-11-14 06:34:24.000 319 12690.67 81.20 54757.65 88888.00 2012-11-14 06:34:24.125 319 12690.60 81.17 54757.62 88888.00 2012-11-14 06:34:24.250 319 12690.52 81.05 54757.57 88888.00 2012-11-14 06:34:24.375 319 12690.52 81.10 54757.57 88888.00 2012-11-14 06:34:24.500 319 12690.52 81.12 54757.57 88888.00 2012-11-14 06:34:24.625 319 12690.52 81.08 54757.55 88888.00 2012-11-14 06:34:24.750 319 12690.50 81.10 54757.55 88888.00 2012-11-14 06:34:24.875 319 12690.48 81.08 54757.53 88888.00 2012-11-14 06:34:25.000 319 12690.55 81.08 54757.53 88888.00 2012-11-14 06:34:25.125 319 12690.60 81.08 54757.53 88888.00 2012-11-14 06:34:25.250 319 12690.55 81.08 54757.50 88888.00 2012-11-14 06:34:25.375 319 12690.55 81.03 54757.45 88888.00 2012-11-14 06:34:25.500 319 12690.60 81.03 54757.45 88888.00 2012-11-14 06:34:25.625 319 12690.62 81.03 54757.47 88888.00 2012-11-14 06:34:25.750 319 12690.60 81.03 54757.43 88888.00 2012-11-14 06:34:25.875 319 12690.58 80.97 54757.43 88888.00 2012-11-14 06:34:26.000 319 12690.58 80.95 54757.38 88888.00 2012-11-14 06:34:26.125 319 12690.62 80.95 54757.40 88888.00 2012-11-14 06:34:26.250 319 12690.62 81.03 54757.40 88888.00 2012-11-14 06:34:26.375 319 12690.67 81.03 54757.40 88888.00 2012-11-14 06:34:26.500 319 12690.58 81.00 54757.32 88888.00 2012-11-14 06:34:26.625 319 12690.50 80.92 54757.30 88888.00 2012-11-14 06:34:26.750 319 12690.60 80.92 54757.30 88888.00 2012-11-14 06:34:26.875 319 12690.62 80.92 54757.30 88888.00 2012-11-14 06:34:27.000 319 12690.60 80.95 54757.30 88888.00 2012-11-14 06:34:27.125 319 12690.65 80.92 54757.28 88888.00 2012-11-14 06:34:27.250 319 12690.62 80.90 54757.25 88888.00 2012-11-14 06:34:27.375 319 12690.65 80.92 54757.20 88888.00 2012-11-14 06:34:27.500 319 12690.70 80.92 54757.20 88888.00 2012-11-14 06:34:27.625 319 12690.73 80.92 54757.15 88888.00 2012-11-14 06:34:27.750 319 12690.70 80.92 54757.15 88888.00 2012-11-14 06:34:27.875 319 12690.67 80.92 54757.15 88888.00 2012-11-14 06:34:28.000 319 12690.67 81.00 54757.15 88888.00 2012-11-14 06:34:28.125 319 12690.65 80.95 54757.10 88888.00 2012-11-14 06:34:28.250 319 12690.62 80.92 54757.07 88888.00 2012-11-14 06:34:28.375 319 12690.73 80.97 54757.12 88888.00 2012-11-14 06:34:28.500 319 12690.73 80.95 54757.05 88888.00 2012-11-14 06:34:28.625 319 12690.70 80.90 54757.00 88888.00 2012-11-14 06:34:28.750 319 12690.77 80.92 54757.00 88888.00 2012-11-14 06:34:28.875 319 12690.73 80.95 54757.00 88888.00 2012-11-14 06:34:29.000 319 12690.77 80.92 54756.97 88888.00 2012-11-14 06:34:29.125 319 12690.77 80.95 54756.95 88888.00 2012-11-14 06:34:29.250 319 12690.77 80.95 54756.90 88888.00 2012-11-14 06:34:29.375 319 12690.80 80.90 54756.88 88888.00 2012-11-14 06:34:29.500 319 12690.80 80.90 54756.85 88888.00 2012-11-14 06:34:29.625 319 12690.83 80.95 54756.85 88888.00 2012-11-14 06:34:29.750 319 12690.88 80.95 54756.82 88888.00 2012-11-14 06:34:29.875 319 12690.85 80.90 54756.80 88888.00 2012-11-14 06:34:30.000 319 12690.80 80.90 54756.75 88888.00 2012-11-14 06:34:30.125 319 12690.75 80.88 54756.72 88888.00 2012-11-14 06:34:30.250 319 12690.73 80.85 54756.70 88888.00 2012-11-14 06:34:30.375 319 12690.85 80.90 54756.70 88888.00 2012-11-14 06:34:30.500 319 12690.88 80.90 54756.68 88888.00 2012-11-14 06:34:30.625 319 12690.90 80.88 54756.68 88888.00 2012-11-14 06:34:30.750 319 12690.92 80.83 54756.65 88888.00 2012-11-14 06:34:30.875 319 12690.92 80.83 54756.62 88888.00 2012-11-14 06:34:31.000 319 12690.98 80.80 54756.57 88888.00 2012-11-14 06:34:31.125 319 12690.92 80.78 54756.55 88888.00 2012-11-14 06:34:31.250 319 12690.88 80.75 54756.50 88888.00 2012-11-14 06:34:31.375 319 12690.90 80.78 54756.50 88888.00 2012-11-14 06:34:31.500 319 12690.95 80.80 54756.50 88888.00 2012-11-14 06:34:31.625 319 12690.98 80.75 54756.45 88888.00 2012-11-14 06:34:31.750 319 12691.02 80.72 54756.40 88888.00 2012-11-14 06:34:31.875 319 12690.92 80.75 54756.43 88888.00 2012-11-14 06:34:32.000 319 12690.88 80.80 54756.43 88888.00 2012-11-14 06:34:32.125 319 12690.95 80.75 54756.40 88888.00 2012-11-14 06:34:32.250 319 12690.95 80.67 54756.35 88888.00 2012-11-14 06:34:32.375 319 12690.92 80.70 54756.35 88888.00 2012-11-14 06:34:32.500 319 12690.85 80.67 54756.30 88888.00 2012-11-14 06:34:32.625 319 12690.85 80.70 54756.30 88888.00 2012-11-14 06:34:32.750 319 12690.83 80.65 54756.30 88888.00 2012-11-14 06:34:32.875 319 12690.77 80.58 54756.22 88888.00 2012-11-14 06:34:33.000 319 12690.75 80.58 54756.18 88888.00 2012-11-14 06:34:33.125 319 12690.75 80.60 54756.20 88888.00 2012-11-14 06:34:33.250 319 12690.77 80.53 54756.18 88888.00 2012-11-14 06:34:33.375 319 12690.75 80.50 54756.12 88888.00 2012-11-14 06:34:33.500 319 12690.73 80.47 54756.10 88888.00 2012-11-14 06:34:33.625 319 12690.73 80.47 54756.07 88888.00 2012-11-14 06:34:33.750 319 12690.75 80.50 54756.07 88888.00 2012-11-14 06:34:33.875 319 12690.83 80.47 54756.07 88888.00 2012-11-14 06:34:34.000 319 12690.85 80.45 54756.05 88888.00 2012-11-14 06:34:34.125 319 12690.80 80.42 54756.05 88888.00 2012-11-14 06:34:34.250 319 12690.85 80.38 54756.00 88888.00 2012-11-14 06:34:34.375 319 12690.90 80.35 54756.00 88888.00 2012-11-14 06:34:34.500 319 12690.92 80.38 54756.00 88888.00 2012-11-14 06:34:34.625 319 12690.88 80.35 54755.97 88888.00 2012-11-14 06:34:34.750 319 12690.85 80.30 54755.93 88888.00 2012-11-14 06:34:34.875 319 12690.85 80.25 54755.90 88888.00 2012-11-14 06:34:35.000 319 12690.85 80.22 54755.85 88888.00 2012-11-14 06:34:35.125 319 12690.92 80.25 54755.82 88888.00 2012-11-14 06:34:35.250 319 12691.00 80.33 54755.85 88888.00 2012-11-14 06:34:35.375 319 12691.10 80.33 54755.82 88888.00 2012-11-14 06:34:35.500 319 12691.10 80.30 54755.80 88888.00 2012-11-14 06:34:35.625 319 12691.05 80.25 54755.78 88888.00 2012-11-14 06:34:35.750 319 12691.02 80.22 54755.75 88888.00 2012-11-14 06:34:35.875 319 12691.10 80.25 54755.72 88888.00 2012-11-14 06:34:36.000 319 12691.12 80.20 54755.70 88888.00 2012-11-14 06:34:36.125 319 12691.15 80.20 54755.72 88888.00 2012-11-14 06:34:36.250 319 12691.17 80.20 54755.70 88888.00 2012-11-14 06:34:36.375 319 12691.17 80.17 54755.65 88888.00 2012-11-14 06:34:36.500 319 12691.23 80.20 54755.57 88888.00 2012-11-14 06:34:36.625 319 12691.23 80.20 54755.57 88888.00 2012-11-14 06:34:36.750 319 12691.27 80.15 54755.57 88888.00 2012-11-14 06:34:36.875 319 12691.35 80.17 54755.57 88888.00 2012-11-14 06:34:37.000 319 12691.38 80.20 54755.55 88888.00 2012-11-14 06:34:37.125 319 12691.40 80.22 54755.57 88888.00 2012-11-14 06:34:37.250 319 12691.42 80.22 54755.50 88888.00 2012-11-14 06:34:37.375 319 12691.42 80.25 54755.47 88888.00 2012-11-14 06:34:37.500 319 12691.45 80.25 54755.47 88888.00 2012-11-14 06:34:37.625 319 12691.48 80.22 54755.45 88888.00 2012-11-14 06:34:37.750 319 12691.45 80.17 54755.40 88888.00 2012-11-14 06:34:37.875 319 12691.50 80.17 54755.38 88888.00 2012-11-14 06:34:38.000 319 12691.60 80.22 54755.38 88888.00 2012-11-14 06:34:38.125 319 12691.62 80.28 54755.40 88888.00 2012-11-14 06:34:38.250 319 12691.60 80.25 54755.38 88888.00 2012-11-14 06:34:38.375 319 12691.58 80.28 54755.32 88888.00 2012-11-14 06:34:38.500 319 12691.60 80.30 54755.32 88888.00 2012-11-14 06:34:38.625 319 12691.55 80.25 54755.30 88888.00 2012-11-14 06:34:38.750 319 12691.62 80.25 54755.30 88888.00 2012-11-14 06:34:38.875 319 12691.67 80.25 54755.25 88888.00 2012-11-14 06:34:39.000 319 12691.65 80.25 54755.20 88888.00 2012-11-14 06:34:39.125 319 12691.55 80.22 54755.20 88888.00 2012-11-14 06:34:39.250 319 12691.62 80.25 54755.22 88888.00 2012-11-14 06:34:39.375 319 12691.67 80.25 54755.20 88888.00 2012-11-14 06:34:39.500 319 12691.60 80.20 54755.15 88888.00 2012-11-14 06:34:39.625 319 12691.58 80.22 54755.18 88888.00 2012-11-14 06:34:39.750 319 12691.55 80.22 54755.15 88888.00 2012-11-14 06:34:39.875 319 12691.58 80.22 54755.18 88888.00 2012-11-14 06:34:40.000 319 12691.60 80.25 54755.15 88888.00 2012-11-14 06:34:40.125 319 12691.58 80.22 54755.10 88888.00 2012-11-14 06:34:40.250 319 12691.55 80.20 54755.07 88888.00 2012-11-14 06:34:40.375 319 12691.62 80.20 54755.07 88888.00 2012-11-14 06:34:40.500 319 12691.60 80.20 54755.05 88888.00 2012-11-14 06:34:40.625 319 12691.55 80.17 54755.07 88888.00 2012-11-14 06:34:40.750 319 12691.55 80.17 54755.05 88888.00 2012-11-14 06:34:40.875 319 12691.62 80.22 54755.07 88888.00 2012-11-14 06:34:41.000 319 12691.62 80.20 54755.03 88888.00 2012-11-14 06:34:41.125 319 12691.52 80.17 54754.97 88888.00 2012-11-14 06:34:41.250 319 12691.55 80.17 54754.97 88888.00 2012-11-14 06:34:41.375 319 12691.62 80.20 54754.97 88888.00 2012-11-14 06:34:41.500 319 12691.65 80.20 54754.95 88888.00 2012-11-14 06:34:41.625 319 12691.58 80.17 54754.93 88888.00 2012-11-14 06:34:41.750 319 12691.48 80.12 54754.88 88888.00 2012-11-14 06:34:41.875 319 12691.48 80.15 54754.88 88888.00 2012-11-14 06:34:42.000 319 12691.50 80.17 54754.85 88888.00 2012-11-14 06:34:42.125 319 12691.50 80.20 54754.85 88888.00 2012-11-14 06:34:42.250 319 12691.48 80.17 54754.85 88888.00 2012-11-14 06:34:42.375 319 12691.45 80.20 54754.85 88888.00 2012-11-14 06:34:42.500 319 12691.42 80.20 54754.80 88888.00 2012-11-14 06:34:42.625 319 12691.50 80.22 54754.82 88888.00 2012-11-14 06:34:42.750 319 12691.52 80.22 54754.80 88888.00 2012-11-14 06:34:42.875 319 12691.50 80.17 54754.75 88888.00 2012-11-14 06:34:43.000 319 12691.55 80.15 54754.70 88888.00 2012-11-14 06:34:43.125 319 12691.58 80.12 54754.70 88888.00 2012-11-14 06:34:43.250 319 12691.52 80.17 54754.70 88888.00 2012-11-14 06:34:43.375 319 12691.60 80.17 54754.70 88888.00 2012-11-14 06:34:43.500 319 12691.60 80.15 54754.68 88888.00 2012-11-14 06:34:43.625 319 12691.62 80.15 54754.65 88888.00 2012-11-14 06:34:43.750 319 12691.60 80.15 54754.65 88888.00 2012-11-14 06:34:43.875 319 12691.50 80.10 54754.57 88888.00 2012-11-14 06:34:44.000 319 12691.50 80.08 54754.53 88888.00 2012-11-14 06:34:44.125 319 12691.58 80.12 54754.55 88888.00 2012-11-14 06:34:44.250 319 12691.60 80.12 54754.53 88888.00 2012-11-14 06:34:44.375 319 12691.60 80.08 54754.50 88888.00 2012-11-14 06:34:44.500 319 12691.70 80.10 54754.47 88888.00 2012-11-14 06:34:44.625 319 12691.73 80.12 54754.47 88888.00 2012-11-14 06:34:44.750 319 12691.65 80.12 54754.45 88888.00 2012-11-14 06:34:44.875 319 12691.65 80.10 54754.43 88888.00 2012-11-14 06:34:45.000 319 12691.73 80.12 54754.45 88888.00 2012-11-14 06:34:45.125 319 12691.75 80.15 54754.43 88888.00 2012-11-14 06:34:45.250 319 12691.75 80.15 54754.40 88888.00 2012-11-14 06:34:45.375 319 12691.80 80.15 54754.40 88888.00 2012-11-14 06:34:45.500 319 12691.77 80.22 54754.40 88888.00 2012-11-14 06:34:45.625 319 12691.75 80.17 54754.35 88888.00 2012-11-14 06:34:45.750 319 12691.73 80.08 54754.28 88888.00 2012-11-14 06:34:45.875 319 12691.67 80.03 54754.22 88888.00 2012-11-14 06:34:46.000 319 12691.73 80.10 54754.25 88888.00 2012-11-14 06:34:46.125 319 12691.75 80.12 54754.25 88888.00 2012-11-14 06:34:46.250 319 12691.75 80.10 54754.22 88888.00 2012-11-14 06:34:46.375 319 12691.77 80.08 54754.18 88888.00 2012-11-14 06:34:46.500 319 12691.77 80.08 54754.12 88888.00 2012-11-14 06:34:46.625 319 12691.85 80.08 54754.10 88888.00 2012-11-14 06:34:46.750 319 12691.90 80.08 54754.10 88888.00 2012-11-14 06:34:46.875 319 12691.88 80.10 54754.10 88888.00 2012-11-14 06:34:47.000 319 12691.90 80.08 54754.05 88888.00 2012-11-14 06:34:47.125 319 12691.95 80.05 54754.05 88888.00 2012-11-14 06:34:47.250 319 12691.98 80.03 54754.00 88888.00 2012-11-14 06:34:47.375 319 12692.02 80.03 54753.97 88888.00 2012-11-14 06:34:47.500 319 12692.05 80.05 54753.95 88888.00 2012-11-14 06:34:47.625 319 12692.05 80.00 54753.93 88888.00 2012-11-14 06:34:47.750 319 12692.10 79.97 54753.93 88888.00 2012-11-14 06:34:47.875 319 12692.20 79.97 54753.90 88888.00 2012-11-14 06:34:48.000 319 12692.17 79.92 54753.82 88888.00 2012-11-14 06:34:48.125 319 12692.20 79.90 54753.80 88888.00 2012-11-14 06:34:48.250 319 12692.23 79.90 54753.78 88888.00 2012-11-14 06:34:48.375 319 12692.33 79.90 54753.78 88888.00 2012-11-14 06:34:48.500 319 12692.30 79.88 54753.72 88888.00 2012-11-14 06:34:48.625 319 12692.30 79.83 54753.70 88888.00 2012-11-14 06:34:48.750 319 12692.35 79.80 54753.65 88888.00 2012-11-14 06:34:48.875 319 12692.38 79.75 54753.62 88888.00 2012-11-14 06:34:49.000 319 12692.42 79.72 54753.60 88888.00 2012-11-14 06:34:49.125 319 12692.40 79.70 54753.60 88888.00 2012-11-14 06:34:49.250 319 12692.42 79.67 54753.57 88888.00 2012-11-14 06:34:49.375 319 12692.50 79.65 54753.53 88888.00 2012-11-14 06:34:49.500 319 12692.58 79.60 54753.50 88888.00 2012-11-14 06:34:49.625 319 12692.55 79.58 54753.47 88888.00 2012-11-14 06:34:49.750 319 12692.52 79.58 54753.47 88888.00 2012-11-14 06:34:49.875 319 12692.50 79.55 54753.45 88888.00 2012-11-14 06:34:50.000 319 12692.52 79.53 54753.38 88888.00 2012-11-14 06:34:50.125 319 12692.50 79.47 54753.30 88888.00 2012-11-14 06:34:50.250 319 12692.55 79.47 54753.25 88888.00 2012-11-14 06:34:50.375 319 12692.70 79.50 54753.25 88888.00 2012-11-14 06:34:50.500 319 12692.70 79.47 54753.30 88888.00 2012-11-14 06:34:50.625 319 12692.62 79.42 54753.30 88888.00 2012-11-14 06:34:50.750 319 12692.62 79.38 54753.25 88888.00 2012-11-14 06:34:50.875 319 12692.65 79.42 54753.25 88888.00 2012-11-14 06:34:51.000 319 12692.65 79.40 54753.25 88888.00 2012-11-14 06:34:51.125 319 12692.67 79.40 54753.25 88888.00 2012-11-14 06:34:51.250 319 12692.65 79.35 54753.20 88888.00 2012-11-14 06:34:51.375 319 12692.70 79.40 54753.15 88888.00 2012-11-14 06:34:51.500 319 12692.73 79.35 54753.15 88888.00 2012-11-14 06:34:51.625 319 12692.83 79.42 54753.12 88888.00 2012-11-14 06:34:51.750 319 12692.80 79.38 54753.07 88888.00 2012-11-14 06:34:51.875 319 12692.67 79.35 54753.05 88888.00 2012-11-14 06:34:52.000 319 12692.70 79.38 54753.05 88888.00 2012-11-14 06:34:52.125 319 12692.77 79.42 54753.07 88888.00 2012-11-14 06:34:52.250 319 12692.77 79.40 54753.00 88888.00 2012-11-14 06:34:52.375 319 12692.80 79.35 54752.95 88888.00 2012-11-14 06:34:52.500 319 12692.77 79.35 54752.93 88888.00 2012-11-14 06:34:52.625 319 12692.75 79.38 54752.95 88888.00 2012-11-14 06:34:52.750 319 12692.80 79.42 54752.95 88888.00 2012-11-14 06:34:52.875 319 12692.73 79.38 54752.90 88888.00 2012-11-14 06:34:53.000 319 12692.73 79.35 54752.88 88888.00 2012-11-14 06:34:53.125 319 12692.75 79.35 54752.85 88888.00 2012-11-14 06:34:53.250 319 12692.75 79.33 54752.82 88888.00 2012-11-14 06:34:53.375 319 12692.83 79.35 54752.85 88888.00 2012-11-14 06:34:53.500 319 12692.80 79.38 54752.82 88888.00 2012-11-14 06:34:53.625 319 12692.80 79.40 54752.80 88888.00 2012-11-14 06:34:53.750 319 12692.85 79.40 54752.78 88888.00 2012-11-14 06:34:53.875 319 12692.85 79.38 54752.72 88888.00 2012-11-14 06:34:54.000 319 12692.83 79.35 54752.72 88888.00 2012-11-14 06:34:54.125 319 12692.77 79.35 54752.72 88888.00 2012-11-14 06:34:54.250 319 12692.73 79.28 54752.70 88888.00 2012-11-14 06:34:54.375 319 12692.80 79.33 54752.70 88888.00 2012-11-14 06:34:54.500 319 12692.85 79.35 54752.70 88888.00 2012-11-14 06:34:54.625 319 12692.80 79.30 54752.65 88888.00 2012-11-14 06:34:54.750 319 12692.67 79.25 54752.60 88888.00 2012-11-14 06:34:54.875 319 12692.65 79.20 54752.57 88888.00 2012-11-14 06:34:55.000 319 12692.65 79.17 54752.53 88888.00 2012-11-14 06:34:55.125 319 12692.65 79.20 54752.55 88888.00 2012-11-14 06:34:55.250 319 12692.62 79.20 54752.55 88888.00 2012-11-14 06:34:55.375 319 12692.65 79.20 54752.53 88888.00 2012-11-14 06:34:55.500 319 12692.73 79.17 54752.50 88888.00 2012-11-14 06:34:55.625 319 12692.73 79.08 54752.40 88888.00 2012-11-14 06:34:55.750 319 12692.62 79.05 54752.38 88888.00 2012-11-14 06:34:55.875 319 12692.55 79.05 54752.40 88888.00 2012-11-14 06:34:56.000 319 12692.62 79.03 54752.35 88888.00 2012-11-14 06:34:56.125 319 12692.70 79.03 54752.32 88888.00 2012-11-14 06:34:56.250 319 12692.60 78.97 54752.35 88888.00 2012-11-14 06:34:56.375 319 12692.58 78.92 54752.30 88888.00 2012-11-14 06:34:56.500 319 12692.55 78.92 54752.32 88888.00 2012-11-14 06:34:56.625 319 12692.62 78.90 54752.32 88888.00 2012-11-14 06:34:56.750 319 12692.62 78.83 54752.28 88888.00 2012-11-14 06:34:56.875 319 12692.65 78.78 54752.22 88888.00 2012-11-14 06:34:57.000 319 12692.60 78.75 54752.18 88888.00 2012-11-14 06:34:57.125 319 12692.52 78.72 54752.18 88888.00 2012-11-14 06:34:57.250 319 12692.52 78.67 54752.18 88888.00 2012-11-14 06:34:57.375 319 12692.52 78.62 54752.18 88888.00 2012-11-14 06:34:57.500 319 12692.52 78.62 54752.18 88888.00 2012-11-14 06:34:57.625 319 12692.50 78.58 54752.12 88888.00 2012-11-14 06:34:57.750 319 12692.50 78.53 54752.07 88888.00 2012-11-14 06:34:57.875 319 12692.42 78.53 54752.07 88888.00 2012-11-14 06:34:58.000 319 12692.40 78.50 54752.05 88888.00 2012-11-14 06:34:58.125 319 12692.38 78.45 54752.05 88888.00 2012-11-14 06:34:58.250 319 12692.35 78.38 54752.05 88888.00 2012-11-14 06:34:58.375 319 12692.33 78.35 54752.03 88888.00 2012-11-14 06:34:58.500 319 12692.30 78.30 54751.97 88888.00 2012-11-14 06:34:58.625 319 12692.33 78.28 54751.97 88888.00 2012-11-14 06:34:58.750 319 12692.27 78.22 54751.95 88888.00 2012-11-14 06:34:58.875 319 12692.23 78.15 54751.90 88888.00 2012-11-14 06:34:59.000 319 12692.17 78.08 54751.88 88888.00 2012-11-14 06:34:59.125 319 12692.15 78.08 54751.90 88888.00 2012-11-14 06:34:59.250 319 12692.15 78.05 54751.90 88888.00 2012-11-14 06:34:59.375 319 12692.20 77.97 54751.85 88888.00 2012-11-14 06:34:59.500 319 12692.17 77.92 54751.80 88888.00 2012-11-14 06:34:59.625 319 12692.20 77.88 54751.78 88888.00 2012-11-14 06:34:59.750 319 12692.12 77.80 54751.70 88888.00 2012-11-14 06:34:59.875 319 12692.08 77.72 54751.70 88888.00 2012-11-14 06:35:00.000 319 12692.10 77.70 54751.70 88888.00 2012-11-14 06:35:00.125 319 12692.17 77.65 54751.72 88888.00 2012-11-14 06:35:00.250 319 12692.20 77.58 54751.68 88888.00 2012-11-14 06:35:00.375 319 12692.20 77.53 54751.65 88888.00 2012-11-14 06:35:00.500 319 12692.12 77.45 54751.62 88888.00 2012-11-14 06:35:00.625 319 12692.08 77.42 54751.62 88888.00 2012-11-14 06:35:00.750 319 12692.05 77.40 54751.60 88888.00 2012-11-14 06:35:00.875 319 12692.05 77.35 54751.60 88888.00 2012-11-14 06:35:01.000 319 12692.10 77.30 54751.55 88888.00 2012-11-14 06:35:01.125 319 12692.17 77.22 54751.53 88888.00 2012-11-14 06:35:01.250 319 12692.20 77.17 54751.55 88888.00 2012-11-14 06:35:01.375 319 12692.15 77.12 54751.53 88888.00 2012-11-14 06:35:01.500 319 12692.12 77.08 54751.50 88888.00 2012-11-14 06:35:01.625 319 12692.10 77.05 54751.47 88888.00 2012-11-14 06:35:01.750 319 12692.15 77.05 54751.45 88888.00 2012-11-14 06:35:01.875 319 12692.17 77.03 54751.45 88888.00 2012-11-14 06:35:02.000 319 12692.12 76.92 54751.43 88888.00 2012-11-14 06:35:02.125 319 12692.10 76.83 54751.38 88888.00 2012-11-14 06:35:02.250 319 12692.10 76.80 54751.40 88888.00 2012-11-14 06:35:02.375 319 12692.10 76.80 54751.38 88888.00 2012-11-14 06:35:02.500 319 12692.08 76.78 54751.35 88888.00 2012-11-14 06:35:02.625 319 12692.08 76.72 54751.32 88888.00 2012-11-14 06:35:02.750 319 12692.05 76.65 54751.35 88888.00 2012-11-14 06:35:02.875 319 12692.02 76.65 54751.32 88888.00 2012-11-14 06:35:03.000 319 12691.95 76.60 54751.30 88888.00 2012-11-14 06:35:03.125 319 12691.95 76.53 54751.28 88888.00 2012-11-14 06:35:03.250 319 12692.00 76.47 54751.25 88888.00 2012-11-14 06:35:03.375 319 12692.02 76.40 54751.22 88888.00 2012-11-14 06:35:03.500 319 12692.00 76.35 54751.20 88888.00 2012-11-14 06:35:03.625 319 12691.98 76.35 54751.20 88888.00 2012-11-14 06:35:03.750 319 12691.98 76.33 54751.22 88888.00 2012-11-14 06:35:03.875 319 12691.95 76.28 54751.15 88888.00 2012-11-14 06:35:04.000 319 12691.85 76.17 54751.15 88888.00 2012-11-14 06:35:04.125 319 12691.83 76.17 54751.18 88888.00 2012-11-14 06:35:04.250 319 12691.85 76.15 54751.18 88888.00 2012-11-14 06:35:04.375 319 12691.85 76.12 54751.12 88888.00 2012-11-14 06:35:04.500 319 12691.83 76.08 54751.10 88888.00 2012-11-14 06:35:04.625 319 12691.83 76.08 54751.12 88888.00 2012-11-14 06:35:04.750 319 12691.77 76.05 54751.12 88888.00 2012-11-14 06:35:04.875 319 12691.77 76.00 54751.15 88888.00 2012-11-14 06:35:05.000 319 12691.77 75.97 54751.12 88888.00 2012-11-14 06:35:05.125 319 12691.80 75.90 54751.10 88888.00 2012-11-14 06:35:05.250 319 12691.75 75.85 54751.07 88888.00 2012-11-14 06:35:05.375 319 12691.67 75.85 54751.05 88888.00 2012-11-14 06:35:05.500 319 12691.58 75.80 54751.05 88888.00 2012-11-14 06:35:05.625 319 12691.52 75.75 54751.05 88888.00 2012-11-14 06:35:05.750 319 12691.52 75.72 54751.03 88888.00 2012-11-14 06:35:05.875 319 12691.55 75.67 54751.03 88888.00 2012-11-14 06:35:06.000 319 12691.48 75.60 54751.00 88888.00 2012-11-14 06:35:06.125 319 12691.42 75.60 54750.97 88888.00 2012-11-14 06:35:06.250 319 12691.40 75.58 54750.97 88888.00 2012-11-14 06:35:06.375 319 12691.40 75.53 54750.93 88888.00 2012-11-14 06:35:06.500 319 12691.35 75.47 54750.93 88888.00 2012-11-14 06:35:06.625 319 12691.35 75.47 54750.93 88888.00 2012-11-14 06:35:06.750 319 12691.27 75.42 54750.90 88888.00 2012-11-14 06:35:06.875 319 12691.23 75.35 54750.90 88888.00 2012-11-14 06:35:07.000 319 12691.20 75.33 54750.93 88888.00 2012-11-14 06:35:07.125 319 12691.23 75.30 54750.90 88888.00 2012-11-14 06:35:07.250 319 12691.20 75.25 54750.88 88888.00 2012-11-14 06:35:07.375 319 12691.17 75.20 54750.88 88888.00 2012-11-14 06:35:07.500 319 12691.12 75.15 54750.88 88888.00 2012-11-14 06:35:07.625 319 12691.10 75.17 54750.88 88888.00 2012-11-14 06:35:07.750 319 12691.08 75.10 54750.85 88888.00 2012-11-14 06:35:07.875 319 12691.08 75.08 54750.85 88888.00 2012-11-14 06:35:08.000 319 12691.02 75.03 54750.82 88888.00 2012-11-14 06:35:08.125 319 12690.88 74.95 54750.82 88888.00 2012-11-14 06:35:08.250 319 12690.85 74.97 54750.82 88888.00 2012-11-14 06:35:08.375 319 12691.00 74.97 54750.82 88888.00 2012-11-14 06:35:08.500 319 12691.05 74.92 54750.82 88888.00 2012-11-14 06:35:08.625 319 12691.00 74.85 54750.78 88888.00 2012-11-14 06:35:08.750 319 12690.95 74.78 54750.78 88888.00 2012-11-14 06:35:08.875 319 12690.95 74.78 54750.78 88888.00 2012-11-14 06:35:09.000 319 12690.95 74.72 54750.75 88888.00 2012-11-14 06:35:09.125 319 12690.85 74.65 54750.70 88888.00 2012-11-14 06:35:09.250 319 12690.75 74.58 54750.70 88888.00 2012-11-14 06:35:09.375 319 12690.75 74.62 54750.72 88888.00 2012-11-14 06:35:09.500 319 12690.80 74.65 54750.72 88888.00 2012-11-14 06:35:09.625 319 12690.83 74.65 54750.72 88888.00 2012-11-14 06:35:09.750 319 12690.77 74.60 54750.75 88888.00 2012-11-14 06:35:09.875 319 12690.67 74.55 54750.70 88888.00 2012-11-14 06:35:10.000 319 12690.70 74.53 54750.70 88888.00 2012-11-14 06:35:10.125 319 12690.62 74.53 54750.65 88888.00 2012-11-14 06:35:10.250 319 12690.62 74.42 54750.65 88888.00 2012-11-14 06:35:10.375 319 12690.60 74.42 54750.65 88888.00 2012-11-14 06:35:10.500 319 12690.62 74.45 54750.65 88888.00 2012-11-14 06:35:10.625 319 12690.62 74.42 54750.68 88888.00 2012-11-14 06:35:10.750 319 12690.62 74.42 54750.65 88888.00 2012-11-14 06:35:10.875 319 12690.58 74.38 54750.60 88888.00 2012-11-14 06:35:11.000 319 12690.52 74.30 54750.55 88888.00 2012-11-14 06:35:11.125 319 12690.55 74.28 54750.57 88888.00 2012-11-14 06:35:11.250 319 12690.55 74.30 54750.57 88888.00 2012-11-14 06:35:11.375 319 12690.65 74.33 54750.57 88888.00 2012-11-14 06:35:11.500 319 12690.60 74.28 54750.57 88888.00 2012-11-14 06:35:11.625 319 12690.58 74.25 54750.57 88888.00 2012-11-14 06:35:11.750 319 12690.55 74.28 54750.55 88888.00 2012-11-14 06:35:11.875 319 12690.60 74.28 54750.50 88888.00 2012-11-14 06:35:12.000 319 12690.58 74.22 54750.50 88888.00 2012-11-14 06:35:12.125 319 12690.58 74.20 54750.55 88888.00 2012-11-14 06:35:12.250 319 12690.55 74.20 54750.53 88888.00 2012-11-14 06:35:12.375 319 12690.50 74.08 54750.45 88888.00 2012-11-14 06:35:12.500 319 12690.40 74.00 54750.40 88888.00 2012-11-14 06:35:12.625 319 12690.35 74.05 54750.40 88888.00 2012-11-14 06:35:12.750 319 12690.38 74.05 54750.45 88888.00 2012-11-14 06:35:12.875 319 12690.40 74.05 54750.45 88888.00 2012-11-14 06:35:13.000 319 12690.38 74.00 54750.40 88888.00 2012-11-14 06:35:13.125 319 12690.38 74.00 54750.40 88888.00 2012-11-14 06:35:13.250 319 12690.33 73.95 54750.38 88888.00 2012-11-14 06:35:13.375 319 12690.35 73.92 54750.38 88888.00 2012-11-14 06:35:13.500 319 12690.38 73.92 54750.40 88888.00 2012-11-14 06:35:13.625 319 12690.35 73.90 54750.35 88888.00 2012-11-14 06:35:13.750 319 12690.33 73.88 54750.35 88888.00 2012-11-14 06:35:13.875 319 12690.38 73.88 54750.35 88888.00 2012-11-14 06:35:14.000 319 12690.42 73.80 54750.30 88888.00 2012-11-14 06:35:14.125 319 12690.42 73.78 54750.28 88888.00 2012-11-14 06:35:14.250 319 12690.40 73.70 54750.30 88888.00 2012-11-14 06:35:14.375 319 12690.40 73.67 54750.25 88888.00 2012-11-14 06:35:14.500 319 12690.38 73.62 54750.22 88888.00 2012-11-14 06:35:14.625 319 12690.38 73.60 54750.20 88888.00 2012-11-14 06:35:14.750 319 12690.38 73.62 54750.20 88888.00 2012-11-14 06:35:14.875 319 12690.38 73.58 54750.20 88888.00 2012-11-14 06:35:15.000 319 12690.35 73.55 54750.15 88888.00 2012-11-14 06:35:15.125 319 12690.35 73.55 54750.12 88888.00 2012-11-14 06:35:15.250 319 12690.33 73.47 54750.05 88888.00 2012-11-14 06:35:15.375 319 12690.30 73.40 54750.03 88888.00 2012-11-14 06:35:15.500 319 12690.30 73.40 54750.00 88888.00 2012-11-14 06:35:15.625 319 12690.35 73.40 54750.05 88888.00 2012-11-14 06:35:15.750 319 12690.30 73.40 54750.03 88888.00 2012-11-14 06:35:15.875 319 12690.33 73.35 54750.00 88888.00 2012-11-14 06:35:16.000 319 12690.33 73.33 54749.97 88888.00 2012-11-14 06:35:16.125 319 12690.38 73.28 54750.00 88888.00 2012-11-14 06:35:16.250 319 12690.38 73.28 54750.00 88888.00 2012-11-14 06:35:16.375 319 12690.35 73.28 54750.00 88888.00 2012-11-14 06:35:16.500 319 12690.38 73.28 54750.00 88888.00 2012-11-14 06:35:16.625 319 12690.38 73.28 54750.00 88888.00 2012-11-14 06:35:16.750 319 12690.38 73.22 54749.97 88888.00 2012-11-14 06:35:16.875 319 12690.35 73.22 54749.95 88888.00 2012-11-14 06:35:17.000 319 12690.33 73.22 54749.90 88888.00 2012-11-14 06:35:17.125 319 12690.30 73.20 54749.90 88888.00 2012-11-14 06:35:17.250 319 12690.27 73.17 54749.85 88888.00 2012-11-14 06:35:17.375 319 12690.27 73.15 54749.78 88888.00 2012-11-14 06:35:17.500 319 12690.30 73.12 54749.78 88888.00 2012-11-14 06:35:17.625 319 12690.35 73.15 54749.78 88888.00 2012-11-14 06:35:17.750 319 12690.35 73.17 54749.78 88888.00 2012-11-14 06:35:17.875 319 12690.40 73.20 54749.80 88888.00 2012-11-14 06:35:18.000 319 12690.45 73.20 54749.78 88888.00 2012-11-14 06:35:18.125 319 12690.42 73.20 54749.75 88888.00 2012-11-14 06:35:18.250 319 12690.35 73.15 54749.75 88888.00 2012-11-14 06:35:18.375 319 12690.35 73.17 54749.72 88888.00 2012-11-14 06:35:18.500 319 12690.40 73.15 54749.72 88888.00 2012-11-14 06:35:18.625 319 12690.33 73.20 54749.70 88888.00 2012-11-14 06:35:18.750 319 12690.30 73.17 54749.70 88888.00 2012-11-14 06:35:18.875 319 12690.33 73.15 54749.68 88888.00 2012-11-14 06:35:19.000 319 12690.33 73.15 54749.68 88888.00 2012-11-14 06:35:19.125 319 12690.30 73.17 54749.68 88888.00 2012-11-14 06:35:19.250 319 12690.25 73.12 54749.65 88888.00 2012-11-14 06:35:19.375 319 12690.25 73.12 54749.62 88888.00 2012-11-14 06:35:19.500 319 12690.20 73.15 54749.65 88888.00 2012-11-14 06:35:19.625 319 12690.12 73.15 54749.62 88888.00 2012-11-14 06:35:19.750 319 12690.08 73.12 54749.62 88888.00 2012-11-14 06:35:19.875 319 12690.12 73.15 54749.60 88888.00 2012-11-14 06:35:20.000 319 12690.10 73.12 54749.55 88888.00 2012-11-14 06:35:20.125 319 12690.08 73.10 54749.55 88888.00 2012-11-14 06:35:20.250 319 12690.00 73.10 54749.55 88888.00 2012-11-14 06:35:20.375 319 12689.98 73.10 54749.53 88888.00 2012-11-14 06:35:20.500 319 12690.00 73.10 54749.50 88888.00 2012-11-14 06:35:20.625 319 12690.02 73.05 54749.47 88888.00 2012-11-14 06:35:20.750 319 12689.95 73.05 54749.43 88888.00 2012-11-14 06:35:20.875 319 12689.92 73.10 54749.45 88888.00 2012-11-14 06:35:21.000 319 12689.92 73.03 54749.40 88888.00 2012-11-14 06:35:21.125 319 12689.90 72.97 54749.38 88888.00 2012-11-14 06:35:21.250 319 12689.92 73.00 54749.32 88888.00 2012-11-14 06:35:21.375 319 12690.00 73.03 54749.32 88888.00 2012-11-14 06:35:21.500 319 12689.95 73.03 54749.32 88888.00 2012-11-14 06:35:21.625 319 12689.95 73.00 54749.30 88888.00 2012-11-14 06:35:21.750 319 12689.90 72.95 54749.28 88888.00 2012-11-14 06:35:21.875 319 12689.90 72.90 54749.25 88888.00 2012-11-14 06:35:22.000 319 12689.90 72.88 54749.22 88888.00 2012-11-14 06:35:22.125 319 12689.95 72.85 54749.22 88888.00 2012-11-14 06:35:22.250 319 12689.98 72.83 54749.20 88888.00 2012-11-14 06:35:22.375 319 12690.00 72.83 54749.15 88888.00 2012-11-14 06:35:22.500 319 12690.00 72.83 54749.12 88888.00 2012-11-14 06:35:22.625 319 12689.98 72.78 54749.10 88888.00 2012-11-14 06:35:22.750 319 12689.95 72.72 54749.07 88888.00 2012-11-14 06:35:22.875 319 12690.02 72.70 54749.03 88888.00 2012-11-14 06:35:23.000 319 12689.98 72.67 54749.03 88888.00 2012-11-14 06:35:23.125 319 12689.92 72.70 54749.03 88888.00 2012-11-14 06:35:23.250 319 12689.95 72.70 54749.03 88888.00 2012-11-14 06:35:23.375 319 12690.00 72.65 54748.95 88888.00 2012-11-14 06:35:23.500 319 12690.05 72.60 54748.90 88888.00 2012-11-14 06:35:23.625 319 12690.08 72.60 54748.90 88888.00 2012-11-14 06:35:23.750 319 12690.05 72.55 54748.88 88888.00 2012-11-14 06:35:23.875 319 12690.05 72.53 54748.88 88888.00 2012-11-14 06:35:24.000 319 12690.02 72.53 54748.85 88888.00 2012-11-14 06:35:24.125 319 12690.02 72.50 54748.85 88888.00 2012-11-14 06:35:24.250 319 12690.05 72.45 54748.82 88888.00 2012-11-14 06:35:24.375 319 12690.05 72.40 54748.78 88888.00 2012-11-14 06:35:24.500 319 12690.10 72.35 54748.78 88888.00 2012-11-14 06:35:24.625 319 12690.17 72.35 54748.72 88888.00 2012-11-14 06:35:24.750 319 12690.20 72.33 54748.70 88888.00 2012-11-14 06:35:24.875 319 12690.20 72.25 54748.62 88888.00 2012-11-14 06:35:25.000 319 12690.25 72.20 54748.62 88888.00 2012-11-14 06:35:25.125 319 12690.25 72.20 54748.60 88888.00 2012-11-14 06:35:25.250 319 12690.25 72.20 54748.60 88888.00 2012-11-14 06:35:25.375 319 12690.23 72.15 54748.57 88888.00 2012-11-14 06:35:25.500 319 12690.20 72.10 54748.53 88888.00 2012-11-14 06:35:25.625 319 12690.27 72.08 54748.53 88888.00 2012-11-14 06:35:25.750 319 12690.30 72.08 54748.47 88888.00 2012-11-14 06:35:25.875 319 12690.33 72.03 54748.47 88888.00 2012-11-14 06:35:26.000 319 12690.33 71.95 54748.45 88888.00 2012-11-14 06:35:26.125 319 12690.33 71.95 54748.43 88888.00 2012-11-14 06:35:26.250 319 12690.35 71.90 54748.40 88888.00 2012-11-14 06:35:26.375 319 12690.33 71.83 54748.38 88888.00 2012-11-14 06:35:26.500 319 12690.27 71.78 54748.35 88888.00 2012-11-14 06:35:26.625 319 12690.30 71.72 54748.35 88888.00 2012-11-14 06:35:26.750 319 12690.38 71.75 54748.32 88888.00 2012-11-14 06:35:26.875 319 12690.42 71.72 54748.32 88888.00 2012-11-14 06:35:27.000 319 12690.48 71.67 54748.28 88888.00 2012-11-14 06:35:27.125 319 12690.48 71.62 54748.30 88888.00 2012-11-14 06:35:27.250 319 12690.42 71.65 54748.30 88888.00 2012-11-14 06:35:27.375 319 12690.42 71.62 54748.28 88888.00 2012-11-14 06:35:27.500 319 12690.45 71.60 54748.28 88888.00 2012-11-14 06:35:27.625 319 12690.45 71.55 54748.20 88888.00 2012-11-14 06:35:27.750 319 12690.50 71.47 54748.10 88888.00 2012-11-14 06:35:27.875 319 12690.48 71.47 54748.10 88888.00 2012-11-14 06:35:28.000 319 12690.40 71.45 54748.10 88888.00 2012-11-14 06:35:28.125 319 12690.38 71.45 54748.10 88888.00 2012-11-14 06:35:28.250 319 12690.40 71.42 54748.10 88888.00 2012-11-14 06:35:28.375 319 12690.40 71.38 54748.10 88888.00 2012-11-14 06:35:28.500 319 12690.40 71.33 54748.10 88888.00 2012-11-14 06:35:28.625 319 12690.38 71.35 54748.05 88888.00 2012-11-14 06:35:28.750 319 12690.33 71.35 54748.05 88888.00 2012-11-14 06:35:28.875 319 12690.30 71.30 54748.00 88888.00 2012-11-14 06:35:29.000 319 12690.33 71.28 54748.00 88888.00 2012-11-14 06:35:29.125 319 12690.30 71.28 54748.00 88888.00 2012-11-14 06:35:29.250 319 12690.27 71.28 54748.00 88888.00 2012-11-14 06:35:29.375 319 12690.25 71.33 54748.00 88888.00 2012-11-14 06:35:29.500 319 12690.23 71.30 54747.97 88888.00 2012-11-14 06:35:29.625 319 12690.23 71.25 54747.93 88888.00 2012-11-14 06:35:29.750 319 12690.20 71.25 54747.93 88888.00 2012-11-14 06:35:29.875 319 12690.23 71.25 54747.90 88888.00 2012-11-14 06:35:30.000 319 12690.17 71.28 54747.88 88888.00 2012-11-14 06:35:30.125 319 12690.20 71.28 54747.90 88888.00 2012-11-14 06:35:30.250 319 12690.20 71.28 54747.88 88888.00 2012-11-14 06:35:30.375 319 12690.17 71.22 54747.88 88888.00 2012-11-14 06:35:30.500 319 12690.12 71.25 54747.90 88888.00 2012-11-14 06:35:30.625 319 12690.15 71.28 54747.88 88888.00 2012-11-14 06:35:30.750 319 12690.15 71.28 54747.85 88888.00 2012-11-14 06:35:30.875 319 12690.05 71.25 54747.80 88888.00 2012-11-14 06:35:31.000 319 12689.98 71.20 54747.78 88888.00 2012-11-14 06:35:31.125 319 12690.00 71.22 54747.78 88888.00 2012-11-14 06:35:31.250 319 12690.05 71.25 54747.78 88888.00 2012-11-14 06:35:31.375 319 12690.02 71.28 54747.78 88888.00 2012-11-14 06:35:31.500 319 12689.92 71.25 54747.72 88888.00 2012-11-14 06:35:31.625 319 12689.98 71.25 54747.70 88888.00 2012-11-14 06:35:31.750 319 12690.00 71.28 54747.70 88888.00 2012-11-14 06:35:31.875 319 12689.98 71.28 54747.65 88888.00 2012-11-14 06:35:32.000 319 12689.92 71.30 54747.65 88888.00 2012-11-14 06:35:32.125 319 12689.95 71.40 54747.70 88888.00 2012-11-14 06:35:32.250 319 12689.90 71.40 54747.68 88888.00 2012-11-14 06:35:32.375 319 12689.88 71.38 54747.65 88888.00 2012-11-14 06:35:32.500 319 12689.80 71.33 54747.57 88888.00 2012-11-14 06:35:32.625 319 12689.73 71.35 54747.60 88888.00 2012-11-14 06:35:32.750 319 12689.70 71.35 54747.57 88888.00 2012-11-14 06:35:32.875 319 12689.67 71.38 54747.60 88888.00 2012-11-14 06:35:33.000 319 12689.65 71.40 54747.57 88888.00 2012-11-14 06:35:33.125 319 12689.62 71.38 54747.55 88888.00 2012-11-14 06:35:33.250 319 12689.58 71.38 54747.50 88888.00 2012-11-14 06:35:33.375 319 12689.55 71.42 54747.50 88888.00 2012-11-14 06:35:33.500 319 12689.55 71.53 54747.53 88888.00 2012-11-14 06:35:33.625 319 12689.52 71.53 54747.53 88888.00 2012-11-14 06:35:33.750 319 12689.50 71.47 54747.47 88888.00 2012-11-14 06:35:33.875 319 12689.48 71.42 54747.43 88888.00 2012-11-14 06:35:34.000 319 12689.42 71.45 54747.38 88888.00 2012-11-14 06:35:34.125 319 12689.48 71.50 54747.40 88888.00 2012-11-14 06:35:34.250 319 12689.48 71.47 54747.38 88888.00 2012-11-14 06:35:34.375 319 12689.45 71.58 54747.38 88888.00 2012-11-14 06:35:34.500 319 12689.45 71.62 54747.38 88888.00 2012-11-14 06:35:34.625 319 12689.38 71.58 54747.32 88888.00 2012-11-14 06:35:34.750 319 12689.30 71.45 54747.30 88888.00 2012-11-14 06:35:34.875 319 12689.25 71.53 54747.32 88888.00 2012-11-14 06:35:35.000 319 12689.25 71.58 54747.30 88888.00 2012-11-14 06:35:35.125 319 12689.25 71.65 54747.28 88888.00 2012-11-14 06:35:35.250 319 12689.27 71.62 54747.25 88888.00 2012-11-14 06:35:35.375 319 12689.33 71.62 54747.25 88888.00 2012-11-14 06:35:35.500 319 12689.30 71.65 54747.25 88888.00 2012-11-14 06:35:35.625 319 12689.23 71.65 54747.25 88888.00 2012-11-14 06:35:35.750 319 12689.10 71.58 54747.20 88888.00 2012-11-14 06:35:35.875 319 12689.05 71.53 54747.15 88888.00 2012-11-14 06:35:36.000 319 12689.08 71.60 54747.15 88888.00 2012-11-14 06:35:36.125 319 12689.08 71.60 54747.12 88888.00 2012-11-14 06:35:36.250 319 12689.08 71.60 54747.10 88888.00 2012-11-14 06:35:36.375 319 12689.10 71.60 54747.10 88888.00 2012-11-14 06:35:36.500 319 12689.05 71.55 54747.07 88888.00 2012-11-14 06:35:36.625 319 12689.10 71.50 54747.03 88888.00 2012-11-14 06:35:36.750 319 12689.17 71.55 54747.07 88888.00 2012-11-14 06:35:36.875 319 12689.20 71.53 54747.05 88888.00 2012-11-14 06:35:37.000 319 12689.25 71.50 54746.97 88888.00 2012-11-14 06:35:37.125 319 12689.23 71.45 54746.93 88888.00 2012-11-14 06:35:37.250 319 12689.30 71.42 54746.90 88888.00 2012-11-14 06:35:37.375 319 12689.35 71.38 54746.88 88888.00 2012-11-14 06:35:37.500 319 12689.30 71.38 54746.85 88888.00 2012-11-14 06:35:37.625 319 12689.30 71.35 54746.85 88888.00 2012-11-14 06:35:37.750 319 12689.30 71.33 54746.78 88888.00 2012-11-14 06:35:37.875 319 12689.30 71.33 54746.80 88888.00 2012-11-14 06:35:38.000 319 12689.25 71.33 54746.80 88888.00 2012-11-14 06:35:38.125 319 12689.25 71.33 54746.82 88888.00 2012-11-14 06:35:38.250 319 12689.25 71.30 54746.78 88888.00 2012-11-14 06:35:38.375 319 12689.35 71.33 54746.75 88888.00 2012-11-14 06:35:38.500 319 12689.42 71.33 54746.75 88888.00 2012-11-14 06:35:38.625 319 12689.40 71.25 54746.68 88888.00 2012-11-14 06:35:38.750 319 12689.38 71.20 54746.65 88888.00 2012-11-14 06:35:38.875 319 12689.40 71.22 54746.62 88888.00 2012-11-14 06:35:39.000 319 12689.40 71.22 54746.57 88888.00 2012-11-14 06:35:39.125 319 12689.40 71.25 54746.60 88888.00 2012-11-14 06:35:39.250 319 12689.42 71.28 54746.62 88888.00 2012-11-14 06:35:39.375 319 12689.42 71.30 54746.62 88888.00 2012-11-14 06:35:39.500 319 12689.38 71.28 54746.57 88888.00 2012-11-14 06:35:39.625 319 12689.42 71.30 54746.60 88888.00 2012-11-14 06:35:39.750 319 12689.42 71.28 54746.55 88888.00 2012-11-14 06:35:39.875 319 12689.42 71.25 54746.50 88888.00 2012-11-14 06:35:40.000 319 12689.42 71.25 54746.53 88888.00 2012-11-14 06:35:40.125 319 12689.48 71.30 54746.53 88888.00 2012-11-14 06:35:40.250 319 12689.52 71.28 54746.50 88888.00 2012-11-14 06:35:40.375 319 12689.48 71.25 54746.47 88888.00 2012-11-14 06:35:40.500 319 12689.50 71.28 54746.45 88888.00 2012-11-14 06:35:40.625 319 12689.55 71.30 54746.40 88888.00 2012-11-14 06:35:40.750 319 12689.58 71.33 54746.40 88888.00 2012-11-14 06:35:40.875 319 12689.55 71.33 54746.43 88888.00 2012-11-14 06:35:41.000 319 12689.50 71.33 54746.43 88888.00 2012-11-14 06:35:41.125 319 12689.45 71.33 54746.40 88888.00 2012-11-14 06:35:41.250 319 12689.45 71.30 54746.35 88888.00 2012-11-14 06:35:41.375 319 12689.48 71.33 54746.32 88888.00 2012-11-14 06:35:41.500 319 12689.45 71.33 54746.30 88888.00 2012-11-14 06:35:41.625 319 12689.48 71.35 54746.32 88888.00 2012-11-14 06:35:41.750 319 12689.55 71.38 54746.30 88888.00 2012-11-14 06:35:41.875 319 12689.52 71.40 54746.28 88888.00 2012-11-14 06:35:42.000 319 12689.48 71.40 54746.25 88888.00 2012-11-14 06:35:42.125 319 12689.48 71.45 54746.22 88888.00 2012-11-14 06:35:42.250 319 12689.48 71.45 54746.22 88888.00 2012-11-14 06:35:42.375 319 12689.55 71.47 54746.25 88888.00 2012-11-14 06:35:42.500 319 12689.58 71.47 54746.22 88888.00 2012-11-14 06:35:42.625 319 12689.48 71.47 54746.18 88888.00 2012-11-14 06:35:42.750 319 12689.42 71.45 54746.12 88888.00 2012-11-14 06:35:42.875 319 12689.50 71.45 54746.12 88888.00 2012-11-14 06:35:43.000 319 12689.50 71.47 54746.10 88888.00 2012-11-14 06:35:43.125 319 12689.42 71.42 54746.07 88888.00 2012-11-14 06:35:43.250 319 12689.40 71.42 54746.07 88888.00 2012-11-14 06:35:43.375 319 12689.48 71.53 54746.05 88888.00 2012-11-14 06:35:43.500 319 12689.55 71.53 54746.05 88888.00 2012-11-14 06:35:43.625 319 12689.50 71.50 54746.00 88888.00 2012-11-14 06:35:43.750 319 12689.48 71.40 54745.95 88888.00 2012-11-14 06:35:43.875 319 12689.48 71.42 54745.93 88888.00 2012-11-14 06:35:44.000 319 12689.50 71.45 54745.90 88888.00 2012-11-14 06:35:44.125 319 12689.55 71.50 54745.93 88888.00 2012-11-14 06:35:44.250 319 12689.52 71.50 54745.97 88888.00 2012-11-14 06:35:44.375 319 12689.58 71.47 54745.90 88888.00 2012-11-14 06:35:44.500 319 12689.58 71.42 54745.85 88888.00 2012-11-14 06:35:44.625 319 12689.52 71.47 54745.85 88888.00 2012-11-14 06:35:44.750 319 12689.55 71.47 54745.88 88888.00 2012-11-14 06:35:44.875 319 12689.62 71.50 54745.85 88888.00 2012-11-14 06:35:45.000 319 12689.65 71.45 54745.82 88888.00 2012-11-14 06:35:45.125 319 12689.62 71.42 54745.80 88888.00 2012-11-14 06:35:45.250 319 12689.58 71.40 54745.78 88888.00 2012-11-14 06:35:45.375 319 12689.60 71.38 54745.78 88888.00 2012-11-14 06:35:45.500 319 12689.60 71.38 54745.78 88888.00 2012-11-14 06:35:45.625 319 12689.62 71.40 54745.72 88888.00 2012-11-14 06:35:45.750 319 12689.65 71.42 54745.72 88888.00 2012-11-14 06:35:45.875 319 12689.62 71.38 54745.72 88888.00 2012-11-14 06:35:46.000 319 12689.65 71.38 54745.70 88888.00 2012-11-14 06:35:46.125 319 12689.62 71.35 54745.68 88888.00 2012-11-14 06:35:46.250 319 12689.55 71.30 54745.65 88888.00 2012-11-14 06:35:46.375 319 12689.48 71.28 54745.60 88888.00 2012-11-14 06:35:46.500 319 12689.50 71.28 54745.60 88888.00 2012-11-14 06:35:46.625 319 12689.58 71.30 54745.60 88888.00 2012-11-14 06:35:46.750 319 12689.62 71.33 54745.60 88888.00 2012-11-14 06:35:46.875 319 12689.60 71.30 54745.55 88888.00 2012-11-14 06:35:47.000 319 12689.65 71.25 54745.53 88888.00 2012-11-14 06:35:47.125 319 12689.65 71.25 54745.53 88888.00 2012-11-14 06:35:47.250 319 12689.60 71.28 54745.55 88888.00 2012-11-14 06:35:47.375 319 12689.65 71.30 54745.50 88888.00 2012-11-14 06:35:47.500 319 12689.70 71.28 54745.47 88888.00 2012-11-14 06:35:47.625 319 12689.67 71.22 54745.43 88888.00 2012-11-14 06:35:47.750 319 12689.67 71.22 54745.38 88888.00 2012-11-14 06:35:47.875 319 12689.70 71.22 54745.38 88888.00 2012-11-14 06:35:48.000 319 12689.77 71.17 54745.30 88888.00 2012-11-14 06:35:48.125 319 12689.75 71.15 54745.28 88888.00 2012-11-14 06:35:48.250 319 12689.73 71.15 54745.28 88888.00 2012-11-14 06:35:48.375 319 12689.80 71.22 54745.28 88888.00 2012-11-14 06:35:48.500 319 12689.83 71.20 54745.25 88888.00 2012-11-14 06:35:48.625 319 12689.80 71.20 54745.22 88888.00 2012-11-14 06:35:48.750 319 12689.80 71.20 54745.20 88888.00 2012-11-14 06:35:48.875 319 12689.83 71.15 54745.18 88888.00 2012-11-14 06:35:49.000 319 12689.75 71.10 54745.10 88888.00 2012-11-14 06:35:49.125 319 12689.88 71.15 54745.07 88888.00 2012-11-14 06:35:49.250 319 12690.00 71.15 54745.07 88888.00 2012-11-14 06:35:49.375 319 12690.05 71.15 54745.03 88888.00 2012-11-14 06:35:49.500 319 12690.05 71.12 54745.00 88888.00 2012-11-14 06:35:49.625 319 12690.00 71.08 54744.97 88888.00 2012-11-14 06:35:49.750 319 12690.12 71.12 54744.95 88888.00 2012-11-14 06:35:49.875 319 12690.27 71.15 54744.93 88888.00 2012-11-14 06:35:50.000 319 12690.25 71.08 54744.88 88888.00 2012-11-14 06:35:50.125 319 12690.23 71.05 54744.88 88888.00 2012-11-14 06:35:50.250 319 12690.17 71.03 54744.85 88888.00 2012-11-14 06:35:50.375 319 12690.23 71.03 54744.82 88888.00 2012-11-14 06:35:50.500 319 12690.23 71.03 54744.82 88888.00 2012-11-14 06:35:50.625 319 12690.25 70.97 54744.80 88888.00 2012-11-14 06:35:50.750 319 12690.25 70.92 54744.75 88888.00 2012-11-14 06:35:50.875 319 12690.33 70.95 54744.80 88888.00 2012-11-14 06:35:51.000 319 12690.35 70.95 54744.75 88888.00 2012-11-14 06:35:51.125 319 12690.33 70.88 54744.70 88888.00 2012-11-14 06:35:51.250 319 12690.33 70.83 54744.72 88888.00 2012-11-14 06:35:51.375 319 12690.45 70.88 54744.70 88888.00 2012-11-14 06:35:51.500 319 12690.48 70.83 54744.65 88888.00 2012-11-14 06:35:51.625 319 12690.50 70.80 54744.60 88888.00 2012-11-14 06:35:51.750 319 12690.50 70.78 54744.57 88888.00 2012-11-14 06:35:51.875 319 12690.58 70.78 54744.57 88888.00 2012-11-14 06:35:52.000 319 12690.62 70.78 54744.55 88888.00 2012-11-14 06:35:52.125 319 12690.75 70.83 54744.55 88888.00 2012-11-14 06:35:52.250 319 12690.73 70.72 54744.47 88888.00 2012-11-14 06:35:52.375 319 12690.67 70.70 54744.43 88888.00 2012-11-14 06:35:52.500 319 12690.60 70.70 54744.43 88888.00 2012-11-14 06:35:52.625 319 12690.67 70.72 54744.40 88888.00 2012-11-14 06:35:52.750 319 12690.70 70.70 54744.35 88888.00 2012-11-14 06:35:52.875 319 12690.73 70.65 54744.35 88888.00 2012-11-14 06:35:53.000 319 12690.88 70.72 54744.38 88888.00 2012-11-14 06:35:53.125 319 12690.95 70.72 54744.35 88888.00 2012-11-14 06:35:53.250 319 12690.85 70.65 54744.30 88888.00 2012-11-14 06:35:53.375 319 12690.95 70.65 54744.28 88888.00 2012-11-14 06:35:53.500 319 12690.95 70.67 54744.25 88888.00 2012-11-14 06:35:53.625 319 12691.05 70.70 54744.25 88888.00 2012-11-14 06:35:53.750 319 12691.08 70.65 54744.18 88888.00 2012-11-14 06:35:53.875 319 12691.05 70.60 54744.15 88888.00 2012-11-14 06:35:54.000 319 12691.02 70.58 54744.12 88888.00 2012-11-14 06:35:54.125 319 12691.12 70.60 54744.10 88888.00 2012-11-14 06:35:54.250 319 12691.23 70.60 54744.10 88888.00 2012-11-14 06:35:54.375 319 12691.27 70.62 54744.07 88888.00 2012-11-14 06:35:54.500 319 12691.30 70.62 54744.03 88888.00 2012-11-14 06:35:54.625 319 12691.30 70.62 54744.00 88888.00 2012-11-14 06:35:54.750 319 12691.30 70.65 54744.00 88888.00 2012-11-14 06:35:54.875 319 12691.33 70.65 54744.00 88888.00 2012-11-14 06:35:55.000 319 12691.38 70.72 54743.95 88888.00 2012-11-14 06:35:55.125 319 12691.40 70.72 54743.95 88888.00 2012-11-14 06:35:55.250 319 12691.38 70.70 54743.90 88888.00 2012-11-14 06:35:55.375 319 12691.35 70.70 54743.90 88888.00 2012-11-14 06:35:55.500 319 12691.33 70.67 54743.85 88888.00 2012-11-14 06:35:55.625 319 12691.42 70.67 54743.80 88888.00 2012-11-14 06:35:55.750 319 12691.48 70.72 54743.82 88888.00 2012-11-14 06:35:55.875 319 12691.50 70.70 54743.82 88888.00 2012-11-14 06:35:56.000 319 12691.52 70.75 54743.78 88888.00 2012-11-14 06:35:56.125 319 12691.58 70.75 54743.78 88888.00 2012-11-14 06:35:56.250 319 12691.58 70.70 54743.70 88888.00 2012-11-14 06:35:56.375 319 12691.55 70.67 54743.68 88888.00 2012-11-14 06:35:56.500 319 12691.58 70.67 54743.65 88888.00 2012-11-14 06:35:56.625 319 12691.58 70.67 54743.60 88888.00 2012-11-14 06:35:56.750 319 12691.62 70.72 54743.60 88888.00 2012-11-14 06:35:56.875 319 12691.62 70.72 54743.55 88888.00 2012-11-14 06:35:57.000 319 12691.62 70.67 54743.50 88888.00 2012-11-14 06:35:57.125 319 12691.62 70.72 54743.53 88888.00 2012-11-14 06:35:57.250 319 12691.62 70.72 54743.47 88888.00 2012-11-14 06:35:57.375 319 12691.70 70.75 54743.47 88888.00 2012-11-14 06:35:57.500 319 12691.70 70.75 54743.45 88888.00 2012-11-14 06:35:57.625 319 12691.67 70.75 54743.43 88888.00 2012-11-14 06:35:57.750 319 12691.70 70.72 54743.38 88888.00 2012-11-14 06:35:57.875 319 12691.75 70.72 54743.38 88888.00 2012-11-14 06:35:58.000 319 12691.77 70.78 54743.35 88888.00 2012-11-14 06:35:58.125 319 12691.75 70.78 54743.35 88888.00 2012-11-14 06:35:58.250 319 12691.70 70.72 54743.28 88888.00 2012-11-14 06:35:58.375 319 12691.73 70.72 54743.22 88888.00 2012-11-14 06:35:58.500 319 12691.67 70.70 54743.20 88888.00 2012-11-14 06:35:58.625 319 12691.65 70.67 54743.20 88888.00 2012-11-14 06:35:58.750 319 12691.65 70.62 54743.15 88888.00 2012-11-14 06:35:58.875 319 12691.67 70.60 54743.15 88888.00 2012-11-14 06:35:59.000 319 12691.73 70.60 54743.10 88888.00 2012-11-14 06:35:59.125 319 12691.83 70.60 54743.10 88888.00 2012-11-14 06:35:59.250 319 12691.80 70.62 54743.05 88888.00 2012-11-14 06:35:59.375 319 12691.85 70.62 54743.03 88888.00 2012-11-14 06:35:59.500 319 12691.92 70.65 54743.03 88888.00 2012-11-14 06:35:59.625 319 12691.92 70.70 54743.03 88888.00 2012-11-14 06:35:59.750 319 12691.90 70.67 54743.00 88888.00 2012-11-14 06:35:59.875 319 12691.92 70.65 54742.97 88888.00 2012-11-14 06:36:00.000 319 12691.95 70.62 54742.90 88888.00 2012-11-14 06:36:00.125 319 12691.98 70.60 54742.88 88888.00 2012-11-14 06:36:00.250 319 12691.98 70.58 54742.82 88888.00 2012-11-14 06:36:00.375 319 12692.02 70.58 54742.82 88888.00 2012-11-14 06:36:00.500 319 12692.08 70.60 54742.80 88888.00 2012-11-14 06:36:00.625 319 12692.20 70.60 54742.75 88888.00 2012-11-14 06:36:00.750 319 12692.25 70.62 54742.70 88888.00 2012-11-14 06:36:00.875 319 12692.30 70.58 54742.68 88888.00 2012-11-14 06:36:01.000 319 12692.33 70.62 54742.65 88888.00 2012-11-14 06:36:01.125 319 12692.33 70.65 54742.62 88888.00 2012-11-14 06:36:01.250 319 12692.35 70.62 54742.60 88888.00 2012-11-14 06:36:01.375 319 12692.42 70.65 54742.57 88888.00 2012-11-14 06:36:01.500 319 12692.50 70.65 54742.50 88888.00 2012-11-14 06:36:01.625 319 12692.50 70.62 54742.50 88888.00 2012-11-14 06:36:01.750 319 12692.55 70.67 54742.47 88888.00 2012-11-14 06:36:01.875 319 12692.62 70.72 54742.47 88888.00 2012-11-14 06:36:02.000 319 12692.70 70.75 54742.43 88888.00 2012-11-14 06:36:02.125 319 12692.73 70.75 54742.40 88888.00 2012-11-14 06:36:02.250 319 12692.65 70.70 54742.30 88888.00 2012-11-14 06:36:02.375 319 12692.70 70.70 54742.25 88888.00 2012-11-14 06:36:02.500 319 12692.83 70.78 54742.25 88888.00 2012-11-14 06:36:02.625 319 12692.88 70.83 54742.28 88888.00 2012-11-14 06:36:02.750 319 12692.90 70.88 54742.25 88888.00 2012-11-14 06:36:02.875 319 12692.90 70.88 54742.20 88888.00 2012-11-14 06:36:03.000 319 12692.92 70.85 54742.18 88888.00 2012-11-14 06:36:03.125 319 12692.98 70.90 54742.18 88888.00 2012-11-14 06:36:03.250 319 12693.02 70.95 54742.12 88888.00 2012-11-14 06:36:03.375 319 12693.02 70.95 54742.05 88888.00 2012-11-14 06:36:03.500 319 12693.02 70.97 54742.03 88888.00 2012-11-14 06:36:03.625 319 12693.05 71.05 54742.07 88888.00 2012-11-14 06:36:03.750 319 12693.08 71.08 54742.03 88888.00 2012-11-14 06:36:03.875 319 12693.02 71.08 54741.97 88888.00 2012-11-14 06:36:04.000 319 12693.05 71.10 54741.95 88888.00 2012-11-14 06:36:04.125 319 12693.08 71.08 54741.95 88888.00 2012-11-14 06:36:04.250 319 12693.12 71.08 54741.90 88888.00 2012-11-14 06:36:04.375 319 12693.15 71.10 54741.88 88888.00 2012-11-14 06:36:04.500 319 12693.15 71.10 54741.85 88888.00 2012-11-14 06:36:04.625 319 12693.12 71.10 54741.80 88888.00 2012-11-14 06:36:04.750 319 12693.15 71.12 54741.80 88888.00 2012-11-14 06:36:04.875 319 12693.20 71.15 54741.80 88888.00 2012-11-14 06:36:05.000 319 12693.20 71.22 54741.78 88888.00 2012-11-14 06:36:05.125 319 12693.25 71.20 54741.78 88888.00 2012-11-14 06:36:05.250 319 12693.23 71.20 54741.75 88888.00 2012-11-14 06:36:05.375 319 12693.17 71.15 54741.68 88888.00 2012-11-14 06:36:05.500 319 12693.23 71.12 54741.65 88888.00 2012-11-14 06:36:05.625 319 12693.20 71.17 54741.62 88888.00 2012-11-14 06:36:05.750 319 12693.27 71.20 54741.62 88888.00 2012-11-14 06:36:05.875 319 12693.30 71.17 54741.55 88888.00 2012-11-14 06:36:06.000 319 12693.30 71.17 54741.53 88888.00 2012-11-14 06:36:06.125 319 12693.38 71.15 54741.53 88888.00 2012-11-14 06:36:06.250 319 12693.38 71.12 54741.53 88888.00 2012-11-14 06:36:06.375 319 12693.38 71.17 54741.50 88888.00 2012-11-14 06:36:06.500 319 12693.38 71.20 54741.50 88888.00 2012-11-14 06:36:06.625 319 12693.40 71.20 54741.47 88888.00 2012-11-14 06:36:06.750 319 12693.45 71.20 54741.45 88888.00 2012-11-14 06:36:06.875 319 12693.52 71.20 54741.43 88888.00 2012-11-14 06:36:07.000 319 12693.48 71.22 54741.40 88888.00 2012-11-14 06:36:07.125 319 12693.45 71.22 54741.43 88888.00 2012-11-14 06:36:07.250 319 12693.42 71.17 54741.32 88888.00 2012-11-14 06:36:07.375 319 12693.40 71.12 54741.30 88888.00 2012-11-14 06:36:07.500 319 12693.45 71.15 54741.30 88888.00 2012-11-14 06:36:07.625 319 12693.52 71.17 54741.30 88888.00 2012-11-14 06:36:07.750 319 12693.58 71.20 54741.28 88888.00 2012-11-14 06:36:07.875 319 12693.58 71.17 54741.25 88888.00 2012-11-14 06:36:08.000 319 12693.55 71.20 54741.22 88888.00 2012-11-14 06:36:08.125 319 12693.52 71.17 54741.20 88888.00 2012-11-14 06:36:08.250 319 12693.52 71.17 54741.20 88888.00 2012-11-14 06:36:08.375 319 12693.52 71.17 54741.18 88888.00 2012-11-14 06:36:08.500 319 12693.48 71.22 54741.15 88888.00 2012-11-14 06:36:08.625 319 12693.48 71.22 54741.15 88888.00 2012-11-14 06:36:08.750 319 12693.58 71.22 54741.10 88888.00 2012-11-14 06:36:08.875 319 12693.60 71.25 54741.10 88888.00 2012-11-14 06:36:09.000 319 12693.58 71.20 54741.05 88888.00 2012-11-14 06:36:09.125 319 12693.58 71.20 54741.03 88888.00 2012-11-14 06:36:09.250 319 12693.62 71.25 54741.03 88888.00 2012-11-14 06:36:09.375 319 12693.67 71.28 54741.05 88888.00 2012-11-14 06:36:09.500 319 12693.70 71.30 54741.00 88888.00 2012-11-14 06:36:09.625 319 12693.65 71.30 54741.00 88888.00 2012-11-14 06:36:09.750 319 12693.65 71.35 54740.97 88888.00 2012-11-14 06:36:09.875 319 12693.67 71.38 54740.93 88888.00 2012-11-14 06:36:10.000 319 12693.67 71.35 54740.88 88888.00 2012-11-14 06:36:10.125 319 12693.70 71.35 54740.88 88888.00 2012-11-14 06:36:10.250 319 12693.70 71.35 54740.88 88888.00 2012-11-14 06:36:10.375 319 12693.70 71.35 54740.88 88888.00 2012-11-14 06:36:10.500 319 12693.73 71.35 54740.85 88888.00 2012-11-14 06:36:10.625 319 12693.67 71.40 54740.82 88888.00 2012-11-14 06:36:10.750 319 12693.65 71.45 54740.82 88888.00 2012-11-14 06:36:10.875 319 12693.65 71.42 54740.78 88888.00 2012-11-14 06:36:11.000 319 12693.65 71.45 54740.75 88888.00 2012-11-14 06:36:11.125 319 12693.62 71.47 54740.72 88888.00 2012-11-14 06:36:11.250 319 12693.67 71.50 54740.72 88888.00 2012-11-14 06:36:11.375 319 12693.70 71.50 54740.70 88888.00 2012-11-14 06:36:11.500 319 12693.70 71.47 54740.68 88888.00 2012-11-14 06:36:11.625 319 12693.70 71.50 54740.65 88888.00 2012-11-14 06:36:11.750 319 12693.73 71.53 54740.62 88888.00 2012-11-14 06:36:11.875 319 12693.80 71.53 54740.62 88888.00 2012-11-14 06:36:12.000 319 12693.75 71.50 54740.60 88888.00 2012-11-14 06:36:12.125 319 12693.65 71.50 54740.57 88888.00 2012-11-14 06:36:12.250 319 12693.67 71.53 54740.53 88888.00 2012-11-14 06:36:12.375 319 12693.75 71.53 54740.47 88888.00 2012-11-14 06:36:12.500 319 12693.75 71.60 54740.47 88888.00 2012-11-14 06:36:12.625 319 12693.80 71.60 54740.47 88888.00 2012-11-14 06:36:12.750 319 12693.83 71.67 54740.47 88888.00 2012-11-14 06:36:12.875 319 12693.83 71.70 54740.47 88888.00 2012-11-14 06:36:13.000 319 12693.83 71.65 54740.40 88888.00 2012-11-14 06:36:13.125 319 12693.83 71.67 54740.38 88888.00 2012-11-14 06:36:13.250 319 12693.83 71.65 54740.38 88888.00 2012-11-14 06:36:13.375 319 12693.85 71.65 54740.32 88888.00 2012-11-14 06:36:13.500 319 12693.83 71.65 54740.30 88888.00 2012-11-14 06:36:13.625 319 12693.83 71.67 54740.28 88888.00 2012-11-14 06:36:13.750 319 12693.90 71.67 54740.20 88888.00 2012-11-14 06:36:13.875 319 12693.98 71.72 54740.20 88888.00 2012-11-14 06:36:14.000 319 12693.95 71.70 54740.15 88888.00 2012-11-14 06:36:14.125 319 12693.88 71.70 54740.15 88888.00 2012-11-14 06:36:14.250 319 12693.88 71.78 54740.15 88888.00 2012-11-14 06:36:14.375 319 12694.00 71.85 54740.15 88888.00 2012-11-14 06:36:14.500 319 12694.00 71.83 54740.07 88888.00 2012-11-14 06:36:14.625 319 12693.98 71.80 54740.03 88888.00 2012-11-14 06:36:14.750 319 12694.05 71.78 54740.03 88888.00 2012-11-14 06:36:14.875 319 12694.10 71.80 54740.00 88888.00 2012-11-14 06:36:15.000 319 12694.05 71.83 54740.00 88888.00 2012-11-14 06:36:15.125 319 12694.05 71.80 54739.97 88888.00 2012-11-14 06:36:15.250 319 12694.10 71.78 54739.95 88888.00 2012-11-14 06:36:15.375 319 12694.17 71.80 54739.93 88888.00 2012-11-14 06:36:15.500 319 12694.15 71.85 54739.90 88888.00 2012-11-14 06:36:15.625 319 12694.12 71.85 54739.88 88888.00 2012-11-14 06:36:15.750 319 12694.23 71.83 54739.82 88888.00 2012-11-14 06:36:15.875 319 12694.30 71.78 54739.78 88888.00 2012-11-14 06:36:16.000 319 12694.35 71.75 54739.72 88888.00 2012-11-14 06:36:16.125 319 12694.38 71.78 54739.72 88888.00 2012-11-14 06:36:16.250 319 12694.38 71.72 54739.68 88888.00 2012-11-14 06:36:16.375 319 12694.40 71.75 54739.68 88888.00 2012-11-14 06:36:16.500 319 12694.42 71.78 54739.68 88888.00 2012-11-14 06:36:16.625 319 12694.48 71.78 54739.60 88888.00 2012-11-14 06:36:16.750 319 12694.45 71.75 54739.60 88888.00 2012-11-14 06:36:16.875 319 12694.45 71.78 54739.55 88888.00 2012-11-14 06:36:17.000 319 12694.45 71.70 54739.50 88888.00 2012-11-14 06:36:17.125 319 12694.50 71.70 54739.50 88888.00 2012-11-14 06:36:17.250 319 12694.55 71.72 54739.47 88888.00 2012-11-14 06:36:17.375 319 12694.52 71.65 54739.40 88888.00 2012-11-14 06:36:17.500 319 12694.48 71.67 54739.35 88888.00 2012-11-14 06:36:17.625 319 12694.52 71.70 54739.35 88888.00 2012-11-14 06:36:17.750 319 12694.55 71.70 54739.30 88888.00 2012-11-14 06:36:17.875 319 12694.58 71.70 54739.30 88888.00 2012-11-14 06:36:18.000 319 12694.58 71.62 54739.25 88888.00 2012-11-14 06:36:18.125 319 12694.62 71.60 54739.20 88888.00 2012-11-14 06:36:18.250 319 12694.58 71.58 54739.18 88888.00 2012-11-14 06:36:18.375 319 12694.58 71.58 54739.15 88888.00 2012-11-14 06:36:18.500 319 12694.65 71.65 54739.15 88888.00 2012-11-14 06:36:18.625 319 12694.73 71.67 54739.12 88888.00 2012-11-14 06:36:18.750 319 12694.77 71.60 54739.07 88888.00 2012-11-14 06:36:18.875 319 12694.73 71.55 54739.03 88888.00 2012-11-14 06:36:19.000 319 12694.67 71.55 54739.00 88888.00 2012-11-14 06:36:19.125 319 12694.73 71.55 54739.00 88888.00 2012-11-14 06:36:19.250 319 12694.77 71.50 54738.93 88888.00 2012-11-14 06:36:19.375 319 12694.80 71.53 54738.90 88888.00 2012-11-14 06:36:19.500 319 12694.80 71.53 54738.85 88888.00 2012-11-14 06:36:19.625 319 12694.77 71.53 54738.82 88888.00 2012-11-14 06:36:19.750 319 12694.83 71.50 54738.80 88888.00 2012-11-14 06:36:19.875 319 12694.90 71.50 54738.78 88888.00 2012-11-14 06:36:20.000 319 12694.90 71.55 54738.75 88888.00 2012-11-14 06:36:20.125 319 12694.90 71.50 54738.72 88888.00 2012-11-14 06:36:20.250 319 12694.88 71.47 54738.68 88888.00 2012-11-14 06:36:20.375 319 12694.90 71.47 54738.68 88888.00 2012-11-14 06:36:20.500 319 12694.92 71.53 54738.65 88888.00 2012-11-14 06:36:20.625 319 12694.85 71.53 54738.60 88888.00 2012-11-14 06:36:20.750 319 12694.80 71.50 54738.55 88888.00 2012-11-14 06:36:20.875 319 12694.88 71.47 54738.50 88888.00 2012-11-14 06:36:21.000 319 12694.85 71.47 54738.43 88888.00 2012-11-14 06:36:21.125 319 12694.80 71.50 54738.43 88888.00 2012-11-14 06:36:21.250 319 12694.83 71.47 54738.40 88888.00 2012-11-14 06:36:21.375 319 12694.85 71.50 54738.38 88888.00 2012-11-14 06:36:21.500 319 12694.90 71.50 54738.40 88888.00 2012-11-14 06:36:21.625 319 12694.90 71.53 54738.38 88888.00 2012-11-14 06:36:21.750 319 12694.85 71.50 54738.32 88888.00 2012-11-14 06:36:21.875 319 12694.83 71.50 54738.30 88888.00 2012-11-14 06:36:22.000 319 12694.90 71.53 54738.28 88888.00 2012-11-14 06:36:22.125 319 12695.00 71.50 54738.22 88888.00 2012-11-14 06:36:22.250 319 12694.95 71.50 54738.22 88888.00 2012-11-14 06:36:22.375 319 12694.90 71.47 54738.15 88888.00 2012-11-14 06:36:22.500 319 12694.88 71.47 54738.15 88888.00 2012-11-14 06:36:22.625 319 12694.90 71.50 54738.15 88888.00 2012-11-14 06:36:22.750 319 12694.95 71.50 54738.15 88888.00 2012-11-14 06:36:22.875 319 12694.98 71.50 54738.10 88888.00 2012-11-14 06:36:23.000 319 12694.98 71.40 54738.03 88888.00 2012-11-14 06:36:23.125 319 12694.95 71.40 54738.03 88888.00 2012-11-14 06:36:23.250 319 12694.92 71.45 54738.00 88888.00 2012-11-14 06:36:23.375 319 12694.95 71.42 54737.97 88888.00 2012-11-14 06:36:23.500 319 12694.88 71.38 54737.95 88888.00 2012-11-14 06:36:23.625 319 12694.85 71.35 54737.88 88888.00 2012-11-14 06:36:23.750 319 12694.80 71.35 54737.85 88888.00 2012-11-14 06:36:23.875 319 12694.83 71.35 54737.85 88888.00 2012-11-14 06:36:24.000 319 12694.92 71.33 54737.82 88888.00 2012-11-14 06:36:24.125 319 12694.98 71.33 54737.78 88888.00 2012-11-14 06:36:24.250 319 12694.90 71.28 54737.72 88888.00 2012-11-14 06:36:24.375 319 12694.92 71.25 54737.72 88888.00 2012-11-14 06:36:24.500 319 12694.95 71.25 54737.70 88888.00 2012-11-14 06:36:24.625 319 12694.98 71.25 54737.68 88888.00 2012-11-14 06:36:24.750 319 12694.95 71.22 54737.65 88888.00 2012-11-14 06:36:24.875 319 12694.92 71.30 54737.65 88888.00 2012-11-14 06:36:25.000 319 12694.85 71.25 54737.60 88888.00 2012-11-14 06:36:25.125 319 12694.80 71.25 54737.57 88888.00 2012-11-14 06:36:25.250 319 12694.80 71.25 54737.55 88888.00 2012-11-14 06:36:25.375 319 12694.80 71.20 54737.47 88888.00 2012-11-14 06:36:25.500 319 12694.80 71.17 54737.45 88888.00 2012-11-14 06:36:25.625 319 12694.83 71.20 54737.43 88888.00 2012-11-14 06:36:25.750 319 12694.75 71.22 54737.43 88888.00 2012-11-14 06:36:25.875 319 12694.75 71.20 54737.40 88888.00 2012-11-14 06:36:26.000 319 12694.80 71.22 54737.38 88888.00 2012-11-14 06:36:26.125 319 12694.75 71.20 54737.35 88888.00 2012-11-14 06:36:26.250 319 12694.73 71.12 54737.28 88888.00 2012-11-14 06:36:26.375 319 12694.75 71.17 54737.28 88888.00 2012-11-14 06:36:26.500 319 12694.75 71.17 54737.25 88888.00 2012-11-14 06:36:26.625 319 12694.70 71.20 54737.25 88888.00 2012-11-14 06:36:26.750 319 12694.62 71.20 54737.25 88888.00 2012-11-14 06:36:26.875 319 12694.62 71.20 54737.22 88888.00 2012-11-14 06:36:27.000 319 12694.65 71.17 54737.20 88888.00 2012-11-14 06:36:27.125 319 12694.62 71.20 54737.15 88888.00 2012-11-14 06:36:27.250 319 12694.52 71.17 54737.12 88888.00 2012-11-14 06:36:27.375 319 12694.50 71.17 54737.07 88888.00 2012-11-14 06:36:27.500 319 12694.42 71.17 54737.05 88888.00 2012-11-14 06:36:27.625 319 12694.42 71.17 54737.05 88888.00 2012-11-14 06:36:27.750 319 12694.42 71.17 54737.03 88888.00 2012-11-14 06:36:27.875 319 12694.40 71.15 54737.03 88888.00 2012-11-14 06:36:28.000 319 12694.40 71.20 54737.03 88888.00 2012-11-14 06:36:28.125 319 12694.40 71.22 54737.00 88888.00 2012-11-14 06:36:28.250 319 12694.33 71.20 54736.97 88888.00 2012-11-14 06:36:28.375 319 12694.27 71.20 54736.97 88888.00 2012-11-14 06:36:28.500 319 12694.27 71.20 54736.95 88888.00 2012-11-14 06:36:28.625 319 12694.27 71.22 54736.95 88888.00 2012-11-14 06:36:28.750 319 12694.17 71.20 54736.90 88888.00 2012-11-14 06:36:28.875 319 12694.10 71.17 54736.85 88888.00 2012-11-14 06:36:29.000 319 12694.15 71.20 54736.80 88888.00 2012-11-14 06:36:29.125 319 12694.12 71.20 54736.82 88888.00 2012-11-14 06:36:29.250 319 12694.08 71.20 54736.82 88888.00 2012-11-14 06:36:29.375 319 12694.12 71.22 54736.80 88888.00 2012-11-14 06:36:29.500 319 12694.08 71.22 54736.80 88888.00 2012-11-14 06:36:29.625 319 12694.02 71.25 54736.80 88888.00 2012-11-14 06:36:29.750 319 12694.00 71.28 54736.78 88888.00 2012-11-14 06:36:29.875 319 12693.98 71.28 54736.75 88888.00 2012-11-14 06:36:30.000 319 12693.90 71.22 54736.72 88888.00 2012-11-14 06:36:30.125 319 12693.88 71.25 54736.72 88888.00 2012-11-14 06:36:30.250 319 12693.80 71.28 54736.70 88888.00 2012-11-14 06:36:30.375 319 12693.75 71.30 54736.70 88888.00 2012-11-14 06:36:30.500 319 12693.65 71.30 54736.62 88888.00 2012-11-14 06:36:30.625 319 12693.65 71.30 54736.60 88888.00 2012-11-14 06:36:30.750 319 12693.65 71.25 54736.57 88888.00 2012-11-14 06:36:30.875 319 12693.60 71.28 54736.57 88888.00 2012-11-14 06:36:31.000 319 12693.60 71.30 54736.57 88888.00 2012-11-14 06:36:31.125 319 12693.62 71.30 54736.55 88888.00 2012-11-14 06:36:31.250 319 12693.65 71.33 54736.53 88888.00 2012-11-14 06:36:31.375 319 12693.65 71.30 54736.50 88888.00 2012-11-14 06:36:31.500 319 12693.60 71.30 54736.47 88888.00 2012-11-14 06:36:31.625 319 12693.58 71.38 54736.50 88888.00 2012-11-14 06:36:31.750 319 12693.60 71.35 54736.47 88888.00 2012-11-14 06:36:31.875 319 12693.58 71.30 54736.43 88888.00 2012-11-14 06:36:32.000 319 12693.50 71.28 54736.38 88888.00 2012-11-14 06:36:32.125 319 12693.45 71.30 54736.38 88888.00 2012-11-14 06:36:32.250 319 12693.45 71.30 54736.38 88888.00 2012-11-14 06:36:32.375 319 12693.48 71.28 54736.35 88888.00 2012-11-14 06:36:32.500 319 12693.50 71.30 54736.38 88888.00 2012-11-14 06:36:32.625 319 12693.52 71.30 54736.32 88888.00 2012-11-14 06:36:32.750 319 12693.40 71.28 54736.28 88888.00 2012-11-14 06:36:32.875 319 12693.35 71.25 54736.22 88888.00 2012-11-14 06:36:33.000 319 12693.38 71.25 54736.22 88888.00 2012-11-14 06:36:33.125 319 12693.48 71.28 54736.22 88888.00 2012-11-14 06:36:33.250 319 12693.40 71.28 54736.22 88888.00 2012-11-14 06:36:33.375 319 12693.40 71.28 54736.22 88888.00 2012-11-14 06:36:33.500 319 12693.38 71.30 54736.22 88888.00 2012-11-14 06:36:33.625 319 12693.25 71.25 54736.20 88888.00 2012-11-14 06:36:33.750 319 12693.17 71.25 54736.15 88888.00 2012-11-14 06:36:33.875 319 12693.20 71.22 54736.15 88888.00 2012-11-14 06:36:34.000 319 12693.15 71.22 54736.12 88888.00 2012-11-14 06:36:34.125 319 12693.10 71.20 54736.10 88888.00 2012-11-14 06:36:34.250 319 12692.95 71.15 54736.07 88888.00 2012-11-14 06:36:34.375 319 12692.95 71.17 54736.07 88888.00 2012-11-14 06:36:34.500 319 12693.00 71.20 54736.05 88888.00 2012-11-14 06:36:34.625 319 12693.00 71.20 54736.05 88888.00 2012-11-14 06:36:34.750 319 12692.92 71.15 54736.07 88888.00 2012-11-14 06:36:34.875 319 12692.92 71.17 54736.05 88888.00 2012-11-14 06:36:35.000 319 12692.88 71.15 54736.03 88888.00 2012-11-14 06:36:35.125 319 12692.83 71.10 54736.00 88888.00 2012-11-14 06:36:35.250 319 12692.70 71.05 54736.00 88888.00 2012-11-14 06:36:35.375 319 12692.70 71.08 54735.97 88888.00 2012-11-14 06:36:35.500 319 12692.62 71.08 54736.00 88888.00 2012-11-14 06:36:35.625 319 12692.60 71.08 54735.97 88888.00 2012-11-14 06:36:35.750 319 12692.55 71.08 54735.97 88888.00 2012-11-14 06:36:35.875 319 12692.50 71.03 54735.95 88888.00 2012-11-14 06:36:36.000 319 12692.45 71.00 54735.90 88888.00 2012-11-14 06:36:36.125 319 12692.38 71.03 54735.95 88888.00 2012-11-14 06:36:36.250 319 12692.35 70.97 54735.93 88888.00 2012-11-14 06:36:36.375 319 12692.30 71.00 54735.90 88888.00 2012-11-14 06:36:36.500 319 12692.17 70.90 54735.85 88888.00 2012-11-14 06:36:36.625 319 12692.12 70.88 54735.80 88888.00 2012-11-14 06:36:36.750 319 12692.12 70.92 54735.82 88888.00 2012-11-14 06:36:36.875 319 12692.12 70.92 54735.85 88888.00 2012-11-14 06:36:37.000 319 12692.10 70.88 54735.80 88888.00 2012-11-14 06:36:37.125 319 12692.08 70.85 54735.78 88888.00 2012-11-14 06:36:37.250 319 12692.00 70.85 54735.80 88888.00 2012-11-14 06:36:37.375 319 12691.95 70.83 54735.75 88888.00 2012-11-14 06:36:37.500 319 12691.90 70.83 54735.75 88888.00 2012-11-14 06:36:37.625 319 12691.88 70.85 54735.75 88888.00 2012-11-14 06:36:37.750 319 12691.83 70.83 54735.68 88888.00 2012-11-14 06:36:37.875 319 12691.90 70.83 54735.68 88888.00 2012-11-14 06:36:38.000 319 12691.83 70.80 54735.60 88888.00 2012-11-14 06:36:38.125 319 12691.75 70.78 54735.60 88888.00 2012-11-14 06:36:38.250 319 12691.73 70.78 54735.57 88888.00 2012-11-14 06:36:38.375 319 12691.70 70.75 54735.55 88888.00 2012-11-14 06:36:38.500 319 12691.70 70.75 54735.55 88888.00 2012-11-14 06:36:38.625 319 12691.73 70.78 54735.57 88888.00 2012-11-14 06:36:38.750 319 12691.60 70.75 54735.53 88888.00 2012-11-14 06:36:38.875 319 12691.50 70.70 54735.50 88888.00 2012-11-14 06:36:39.000 319 12691.48 70.70 54735.47 88888.00 2012-11-14 06:36:39.125 319 12691.45 70.72 54735.53 88888.00 2012-11-14 06:36:39.250 319 12691.38 70.72 54735.50 88888.00 2012-11-14 06:36:39.375 319 12691.35 70.67 54735.45 88888.00 2012-11-14 06:36:39.500 319 12691.33 70.72 54735.50 88888.00 2012-11-14 06:36:39.625 319 12691.30 70.70 54735.45 88888.00 2012-11-14 06:36:39.750 319 12691.23 70.65 54735.43 88888.00 2012-11-14 06:36:39.875 319 12691.23 70.62 54735.40 88888.00 2012-11-14 06:36:40.000 319 12691.23 70.65 54735.38 88888.00 2012-11-14 06:36:40.125 319 12691.17 70.62 54735.35 88888.00 2012-11-14 06:36:40.250 319 12691.10 70.58 54735.30 88888.00 2012-11-14 06:36:40.375 319 12691.12 70.58 54735.28 88888.00 2012-11-14 06:36:40.500 319 12691.10 70.58 54735.28 88888.00 2012-11-14 06:36:40.625 319 12691.02 70.53 54735.28 88888.00 2012-11-14 06:36:40.750 319 12690.95 70.50 54735.25 88888.00 2012-11-14 06:36:40.875 319 12690.92 70.50 54735.20 88888.00 2012-11-14 06:36:41.000 319 12690.85 70.45 54735.20 88888.00 2012-11-14 06:36:41.125 319 12690.80 70.47 54735.20 88888.00 2012-11-14 06:36:41.250 319 12690.75 70.50 54735.18 88888.00 2012-11-14 06:36:41.375 319 12690.83 70.47 54735.20 88888.00 2012-11-14 06:36:41.500 319 12690.73 70.45 54735.15 88888.00 2012-11-14 06:36:41.625 319 12690.58 70.38 54735.12 88888.00 2012-11-14 06:36:41.750 319 12690.50 70.38 54735.10 88888.00 2012-11-14 06:36:41.875 319 12690.55 70.38 54735.12 88888.00 2012-11-14 06:36:42.000 319 12690.58 70.35 54735.10 88888.00 2012-11-14 06:36:42.125 319 12690.58 70.38 54735.07 88888.00 2012-11-14 06:36:42.250 319 12690.55 70.35 54735.05 88888.00 2012-11-14 06:36:42.375 319 12690.52 70.35 54735.07 88888.00 2012-11-14 06:36:42.500 319 12690.48 70.33 54735.05 88888.00 2012-11-14 06:36:42.625 319 12690.40 70.33 54735.00 88888.00 2012-11-14 06:36:42.750 319 12690.35 70.25 54734.97 88888.00 2012-11-14 06:36:42.875 319 12690.30 70.25 54734.97 88888.00 2012-11-14 06:36:43.000 319 12690.27 70.30 54734.97 88888.00 2012-11-14 06:36:43.125 319 12690.20 70.30 54734.95 88888.00 2012-11-14 06:36:43.250 319 12690.10 70.30 54734.97 88888.00 2012-11-14 06:36:43.375 319 12690.05 70.30 54734.95 88888.00 2012-11-14 06:36:43.500 319 12690.00 70.25 54734.90 88888.00 2012-11-14 06:36:43.625 319 12690.02 70.22 54734.88 88888.00 2012-11-14 06:36:43.750 319 12690.02 70.25 54734.85 88888.00 2012-11-14 06:36:43.875 319 12689.98 70.28 54734.85 88888.00 2012-11-14 06:36:44.000 319 12689.88 70.22 54734.82 88888.00 2012-11-14 06:36:44.125 319 12689.88 70.28 54734.82 88888.00 2012-11-14 06:36:44.250 319 12689.83 70.30 54734.82 88888.00 2012-11-14 06:36:44.375 319 12689.77 70.28 54734.75 88888.00 2012-11-14 06:36:44.500 319 12689.75 70.28 54734.72 88888.00 2012-11-14 06:36:44.625 319 12689.77 70.28 54734.72 88888.00 2012-11-14 06:36:44.750 319 12689.77 70.33 54734.72 88888.00 2012-11-14 06:36:44.875 319 12689.73 70.35 54734.70 88888.00 2012-11-14 06:36:45.000 319 12689.75 70.40 54734.70 88888.00 2012-11-14 06:36:45.125 319 12689.70 70.35 54734.65 88888.00 2012-11-14 06:36:45.250 319 12689.62 70.35 54734.68 88888.00 2012-11-14 06:36:45.375 319 12689.62 70.40 54734.65 88888.00 2012-11-14 06:36:45.500 319 12689.55 70.38 54734.62 88888.00 2012-11-14 06:36:45.625 319 12689.50 70.38 54734.60 88888.00 2012-11-14 06:36:45.750 319 12689.48 70.40 54734.60 88888.00 2012-11-14 06:36:45.875 319 12689.48 70.40 54734.55 88888.00 2012-11-14 06:36:46.000 319 12689.52 70.40 54734.50 88888.00 2012-11-14 06:36:46.125 319 12689.55 70.45 54734.53 88888.00 2012-11-14 06:36:46.250 319 12689.45 70.42 54734.50 88888.00 2012-11-14 06:36:46.375 319 12689.40 70.42 54734.47 88888.00 2012-11-14 06:36:46.500 319 12689.27 70.45 54734.45 88888.00 2012-11-14 06:36:46.625 319 12689.23 70.53 54734.53 88888.00 2012-11-14 06:36:46.750 319 12689.27 70.58 54734.50 88888.00 2012-11-14 06:36:46.875 319 12689.30 70.55 54734.47 88888.00 2012-11-14 06:36:47.000 319 12689.20 70.53 54734.43 88888.00 2012-11-14 06:36:47.125 319 12689.12 70.55 54734.40 88888.00 2012-11-14 06:36:47.250 319 12688.95 70.53 54734.38 88888.00 2012-11-14 06:36:47.375 319 12688.92 70.53 54734.40 88888.00 2012-11-14 06:36:47.500 319 12688.90 70.58 54734.40 88888.00 2012-11-14 06:36:47.625 319 12688.83 70.55 54734.35 88888.00 2012-11-14 06:36:47.750 319 12688.80 70.58 54734.35 88888.00 2012-11-14 06:36:47.875 319 12688.83 70.60 54734.35 88888.00 2012-11-14 06:36:48.000 319 12688.77 70.60 54734.35 88888.00 2012-11-14 06:36:48.125 319 12688.73 70.58 54734.32 88888.00 2012-11-14 06:36:48.250 319 12688.67 70.58 54734.32 88888.00 2012-11-14 06:36:48.375 319 12688.65 70.60 54734.30 88888.00 2012-11-14 06:36:48.500 319 12688.60 70.58 54734.30 88888.00 2012-11-14 06:36:48.625 319 12688.58 70.55 54734.28 88888.00 2012-11-14 06:36:48.750 319 12688.55 70.55 54734.25 88888.00 2012-11-14 06:36:48.875 319 12688.52 70.53 54734.20 88888.00 2012-11-14 06:36:49.000 319 12688.42 70.47 54734.20 88888.00 2012-11-14 06:36:49.125 319 12688.45 70.50 54734.20 88888.00 2012-11-14 06:36:49.250 319 12688.48 70.50 54734.20 88888.00 2012-11-14 06:36:49.375 319 12688.45 70.47 54734.15 88888.00 2012-11-14 06:36:49.500 319 12688.45 70.50 54734.15 88888.00 2012-11-14 06:36:49.625 319 12688.45 70.58 54734.18 88888.00 2012-11-14 06:36:49.750 319 12688.42 70.55 54734.15 88888.00 2012-11-14 06:36:49.875 319 12688.38 70.53 54734.18 88888.00 2012-11-14 06:36:50.000 319 12688.27 70.47 54734.10 88888.00 2012-11-14 06:36:50.125 319 12688.27 70.40 54734.05 88888.00 2012-11-14 06:36:50.250 319 12688.30 70.38 54734.03 88888.00 2012-11-14 06:36:50.375 319 12688.33 70.38 54733.97 88888.00 2012-11-14 06:36:50.500 319 12688.30 70.40 54734.00 88888.00 2012-11-14 06:36:50.625 319 12688.25 70.40 54734.00 88888.00 2012-11-14 06:36:50.750 319 12688.20 70.38 54733.97 88888.00 2012-11-14 06:36:50.875 319 12688.20 70.38 54733.95 88888.00 2012-11-14 06:36:51.000 319 12688.15 70.35 54733.93 88888.00 2012-11-14 06:36:51.125 319 12688.15 70.38 54733.97 88888.00 2012-11-14 06:36:51.250 319 12688.17 70.38 54733.95 88888.00 2012-11-14 06:36:51.375 319 12688.20 70.38 54733.93 88888.00 2012-11-14 06:36:51.500 319 12688.17 70.35 54733.93 88888.00 2012-11-14 06:36:51.625 319 12688.15 70.35 54733.93 88888.00 2012-11-14 06:36:51.750 319 12688.15 70.38 54733.93 88888.00 2012-11-14 06:36:51.875 319 12688.10 70.30 54733.82 88888.00 2012-11-14 06:36:52.000 319 12688.05 70.30 54733.85 88888.00 2012-11-14 06:36:52.125 319 12688.08 70.38 54733.88 88888.00 2012-11-14 06:36:52.250 319 12688.02 70.33 54733.85 88888.00 2012-11-14 06:36:52.375 319 12688.00 70.28 54733.80 88888.00 2012-11-14 06:36:52.500 319 12688.00 70.30 54733.75 88888.00 2012-11-14 06:36:52.625 319 12688.08 70.28 54733.75 88888.00 2012-11-14 06:36:52.750 319 12688.00 70.30 54733.72 88888.00 2012-11-14 06:36:52.875 319 12687.95 70.25 54733.70 88888.00 2012-11-14 06:36:53.000 319 12687.98 70.22 54733.70 88888.00 2012-11-14 06:36:53.125 319 12688.00 70.28 54733.72 88888.00 2012-11-14 06:36:53.250 319 12688.05 70.25 54733.75 88888.00 2012-11-14 06:36:53.375 319 12688.02 70.22 54733.70 88888.00 2012-11-14 06:36:53.500 319 12688.00 70.17 54733.65 88888.00 2012-11-14 06:36:53.625 319 12687.98 70.12 54733.62 88888.00 2012-11-14 06:36:53.750 319 12687.98 70.10 54733.62 88888.00 2012-11-14 06:36:53.875 319 12687.95 70.05 54733.60 88888.00 2012-11-14 06:36:54.000 319 12687.90 70.05 54733.60 88888.00 2012-11-14 06:36:54.125 319 12687.92 70.00 54733.57 88888.00 2012-11-14 06:36:54.250 319 12687.92 70.00 54733.60 88888.00 2012-11-14 06:36:54.375 319 12687.98 69.97 54733.57 88888.00 2012-11-14 06:36:54.500 319 12688.02 70.00 54733.57 88888.00 2012-11-14 06:36:54.625 319 12688.08 70.00 54733.55 88888.00 2012-11-14 06:36:54.750 319 12688.05 69.97 54733.53 88888.00 2012-11-14 06:36:54.875 319 12688.00 69.92 54733.50 88888.00 2012-11-14 06:36:55.000 319 12688.00 69.88 54733.47 88888.00 2012-11-14 06:36:55.125 319 12688.02 69.85 54733.47 88888.00 2012-11-14 06:36:55.250 319 12688.00 69.83 54733.45 88888.00 2012-11-14 06:36:55.375 319 12687.98 69.83 54733.45 88888.00 2012-11-14 06:36:55.500 319 12687.92 69.80 54733.43 88888.00 2012-11-14 06:36:55.625 319 12687.95 69.78 54733.43 88888.00 2012-11-14 06:36:55.750 319 12688.00 69.80 54733.40 88888.00 2012-11-14 06:36:55.875 319 12688.02 69.78 54733.38 88888.00 2012-11-14 06:36:56.000 319 12688.02 69.75 54733.40 88888.00 2012-11-14 06:36:56.125 319 12688.02 69.72 54733.40 88888.00 2012-11-14 06:36:56.250 319 12688.08 69.67 54733.35 88888.00 2012-11-14 06:36:56.375 319 12688.10 69.67 54733.32 88888.00 2012-11-14 06:36:56.500 319 12688.05 69.70 54733.32 88888.00 2012-11-14 06:36:56.625 319 12688.00 69.70 54733.32 88888.00 2012-11-14 06:36:56.750 319 12687.92 69.67 54733.32 88888.00 2012-11-14 06:36:56.875 319 12687.92 69.67 54733.28 88888.00 2012-11-14 06:36:57.000 319 12687.95 69.65 54733.25 88888.00 2012-11-14 06:36:57.125 319 12687.95 69.65 54733.22 88888.00 2012-11-14 06:36:57.250 319 12687.95 69.60 54733.20 88888.00 2012-11-14 06:36:57.375 319 12687.95 69.58 54733.15 88888.00 2012-11-14 06:36:57.500 319 12687.88 69.55 54733.15 88888.00 2012-11-14 06:36:57.625 319 12687.85 69.53 54733.12 88888.00 2012-11-14 06:36:57.750 319 12687.88 69.53 54733.12 88888.00 2012-11-14 06:36:57.875 319 12687.90 69.55 54733.12 88888.00 2012-11-14 06:36:58.000 319 12687.90 69.55 54733.12 88888.00 2012-11-14 06:36:58.125 319 12687.95 69.53 54733.12 88888.00 2012-11-14 06:36:58.250 319 12687.92 69.50 54733.10 88888.00 2012-11-14 06:36:58.375 319 12687.90 69.50 54733.07 88888.00 2012-11-14 06:36:58.500 319 12687.90 69.47 54733.05 88888.00 2012-11-14 06:36:58.625 319 12687.92 69.38 54732.97 88888.00 2012-11-14 06:36:58.750 319 12687.88 69.35 54732.97 88888.00 2012-11-14 06:36:58.875 319 12687.85 69.35 54732.97 88888.00 2012-11-14 06:36:59.000 319 12687.83 69.35 54732.93 88888.00 2012-11-14 06:36:59.125 319 12687.88 69.33 54732.95 88888.00 2012-11-14 06:36:59.250 319 12687.88 69.30 54732.93 88888.00 2012-11-14 06:36:59.375 319 12687.88 69.30 54732.90 88888.00 2012-11-14 06:36:59.500 319 12687.80 69.25 54732.85 88888.00 2012-11-14 06:36:59.625 319 12687.80 69.22 54732.82 88888.00 2012-11-14 06:36:59.750 319 12687.83 69.17 54732.82 88888.00 2012-11-14 06:36:59.875 319 12687.83 69.20 54732.82 88888.00 2012-11-14 06:37:00.000 319 12687.83 69.12 54732.80 88888.00 2012-11-14 06:37:00.125 319 12687.83 69.15 54732.80 88888.00 2012-11-14 06:37:00.250 319 12687.75 69.15 54732.78 88888.00 2012-11-14 06:37:00.375 319 12687.73 69.12 54732.75 88888.00 2012-11-14 06:37:00.500 319 12687.70 69.08 54732.72 88888.00 2012-11-14 06:37:00.625 319 12687.67 69.05 54732.70 88888.00 2012-11-14 06:37:00.750 319 12687.62 68.97 54732.65 88888.00 2012-11-14 06:37:00.875 319 12687.70 68.97 54732.65 88888.00 2012-11-14 06:37:01.000 319 12687.80 69.03 54732.68 88888.00 2012-11-14 06:37:01.125 319 12687.77 69.03 54732.62 88888.00 2012-11-14 06:37:01.250 319 12687.73 68.95 54732.57 88888.00 2012-11-14 06:37:01.375 319 12687.65 68.90 54732.57 88888.00 2012-11-14 06:37:01.500 319 12687.62 68.88 54732.53 88888.00 2012-11-14 06:37:01.625 319 12687.75 68.88 54732.47 88888.00 2012-11-14 06:37:01.750 319 12687.75 68.88 54732.47 88888.00 2012-11-14 06:37:01.875 319 12687.73 68.83 54732.45 88888.00 2012-11-14 06:37:02.000 319 12687.62 68.80 54732.40 88888.00 2012-11-14 06:37:02.125 319 12687.65 68.83 54732.45 88888.00 2012-11-14 06:37:02.250 319 12687.73 68.83 54732.43 88888.00 2012-11-14 06:37:02.375 319 12687.83 68.83 54732.43 88888.00 2012-11-14 06:37:02.500 319 12687.85 68.80 54732.38 88888.00 2012-11-14 06:37:02.625 319 12687.85 68.75 54732.32 88888.00 2012-11-14 06:37:02.750 319 12687.85 68.75 54732.35 88888.00 2012-11-14 06:37:02.875 319 12687.85 68.78 54732.30 88888.00 2012-11-14 06:37:03.000 319 12687.75 68.75 54732.25 88888.00 2012-11-14 06:37:03.125 319 12687.83 68.75 54732.25 88888.00 2012-11-14 06:37:03.250 319 12687.83 68.72 54732.20 88888.00 2012-11-14 06:37:03.375 319 12687.83 68.75 54732.22 88888.00 2012-11-14 06:37:03.500 319 12687.80 68.70 54732.18 88888.00 2012-11-14 06:37:03.625 319 12687.83 68.67 54732.15 88888.00 2012-11-14 06:37:03.750 319 12687.88 68.70 54732.12 88888.00 2012-11-14 06:37:03.875 319 12687.92 68.72 54732.12 88888.00 2012-11-14 06:37:04.000 319 12687.90 68.70 54732.07 88888.00 2012-11-14 06:37:04.125 319 12687.90 68.67 54732.05 88888.00 2012-11-14 06:37:04.250 319 12687.90 68.65 54732.07 88888.00 2012-11-14 06:37:04.375 319 12687.92 68.70 54732.07 88888.00 2012-11-14 06:37:04.500 319 12687.92 68.67 54732.03 88888.00 2012-11-14 06:37:04.625 319 12687.90 68.62 54732.00 88888.00 2012-11-14 06:37:04.750 319 12687.98 68.62 54732.00 88888.00 2012-11-14 06:37:04.875 319 12688.02 68.65 54732.00 88888.00 2012-11-14 06:37:05.000 319 12688.02 68.62 54731.97 88888.00 2012-11-14 06:37:05.125 319 12688.02 68.65 54732.00 88888.00 2012-11-14 06:37:05.250 319 12688.00 68.60 54731.95 88888.00 2012-11-14 06:37:05.375 319 12688.08 68.60 54731.95 88888.00 2012-11-14 06:37:05.500 319 12688.10 68.60 54731.90 88888.00 2012-11-14 06:37:05.625 319 12688.10 68.50 54731.88 88888.00 2012-11-14 06:37:05.750 319 12688.15 68.53 54731.88 88888.00 2012-11-14 06:37:05.875 319 12688.12 68.55 54731.90 88888.00 2012-11-14 06:37:06.000 319 12688.10 68.53 54731.82 88888.00 2012-11-14 06:37:06.125 319 12688.05 68.47 54731.82 88888.00 2012-11-14 06:37:06.250 319 12687.98 68.50 54731.82 88888.00 2012-11-14 06:37:06.375 319 12688.08 68.58 54731.85 88888.00 2012-11-14 06:37:06.500 319 12688.17 68.55 54731.82 88888.00 2012-11-14 06:37:06.625 319 12688.15 68.45 54731.70 88888.00 2012-11-14 06:37:06.750 319 12688.12 68.38 54731.68 88888.00 2012-11-14 06:37:06.875 319 12688.23 68.42 54731.70 88888.00 2012-11-14 06:37:07.000 319 12688.33 68.45 54731.68 88888.00 2012-11-14 06:37:07.125 319 12688.25 68.42 54731.65 88888.00 2012-11-14 06:37:07.250 319 12688.15 68.33 54731.62 88888.00 2012-11-14 06:37:07.375 319 12688.30 68.35 54731.65 88888.00 2012-11-14 06:37:07.500 319 12688.38 68.35 54731.57 88888.00 2012-11-14 06:37:07.625 319 12688.33 68.33 54731.53 88888.00 2012-11-14 06:37:07.750 319 12688.30 68.33 54731.53 88888.00 2012-11-14 06:37:07.875 319 12688.40 68.30 54731.53 88888.00 2012-11-14 06:37:08.000 319 12688.48 68.30 54731.50 88888.00 2012-11-14 06:37:08.125 319 12688.48 68.30 54731.50 88888.00 2012-11-14 06:37:08.250 319 12688.50 68.25 54731.47 88888.00 2012-11-14 06:37:08.375 319 12688.52 68.25 54731.45 88888.00 2012-11-14 06:37:08.500 319 12688.42 68.22 54731.43 88888.00 2012-11-14 06:37:08.625 319 12688.38 68.20 54731.43 88888.00 2012-11-14 06:37:08.750 319 12688.38 68.17 54731.38 88888.00 2012-11-14 06:37:08.875 319 12688.42 68.15 54731.35 88888.00 2012-11-14 06:37:09.000 319 12688.50 68.15 54731.35 88888.00 2012-11-14 06:37:09.125 319 12688.60 68.17 54731.35 88888.00 2012-11-14 06:37:09.250 319 12688.65 68.20 54731.35 88888.00 2012-11-14 06:37:09.375 319 12688.70 68.17 54731.32 88888.00 2012-11-14 06:37:09.500 319 12688.73 68.15 54731.32 88888.00 2012-11-14 06:37:09.625 319 12688.73 68.17 54731.30 88888.00 2012-11-14 06:37:09.750 319 12688.70 68.17 54731.28 88888.00 2012-11-14 06:37:09.875 319 12688.67 68.15 54731.28 88888.00 2012-11-14 06:37:10.000 319 12688.60 68.12 54731.25 88888.00 2012-11-14 06:37:10.125 319 12688.65 68.12 54731.28 88888.00 2012-11-14 06:37:10.250 319 12688.73 68.10 54731.22 88888.00 2012-11-14 06:37:10.375 319 12688.73 68.08 54731.20 88888.00 2012-11-14 06:37:10.500 319 12688.73 68.08 54731.18 88888.00 2012-11-14 06:37:10.625 319 12688.75 68.08 54731.18 88888.00 2012-11-14 06:37:10.750 319 12688.80 68.10 54731.20 88888.00 2012-11-14 06:37:10.875 319 12688.77 68.08 54731.15 88888.00 2012-11-14 06:37:11.000 319 12688.80 68.00 54731.12 88888.00 2012-11-14 06:37:11.125 319 12688.75 68.03 54731.12 88888.00 2012-11-14 06:37:11.250 319 12688.70 68.00 54731.12 88888.00 2012-11-14 06:37:11.375 319 12688.85 68.03 54731.10 88888.00 2012-11-14 06:37:11.500 319 12688.88 68.03 54731.07 88888.00 2012-11-14 06:37:11.625 319 12688.83 67.95 54731.05 88888.00 2012-11-14 06:37:11.750 319 12688.80 67.90 54731.03 88888.00 2012-11-14 06:37:11.875 319 12688.80 67.90 54731.05 88888.00 2012-11-14 06:37:12.000 319 12688.80 67.90 54730.97 88888.00 2012-11-14 06:37:12.125 319 12688.75 67.83 54730.93 88888.00 2012-11-14 06:37:12.250 319 12688.83 67.85 54730.97 88888.00 2012-11-14 06:37:12.375 319 12688.88 67.83 54730.95 88888.00 2012-11-14 06:37:12.500 319 12688.90 67.83 54730.95 88888.00 2012-11-14 06:37:12.625 319 12689.00 67.80 54730.93 88888.00 2012-11-14 06:37:12.750 319 12688.98 67.80 54730.93 88888.00 2012-11-14 06:37:12.875 319 12689.00 67.78 54730.90 88888.00 2012-11-14 06:37:13.000 319 12689.02 67.72 54730.88 88888.00 2012-11-14 06:37:13.125 319 12688.98 67.67 54730.88 88888.00 2012-11-14 06:37:13.250 319 12688.95 67.62 54730.82 88888.00 2012-11-14 06:37:13.375 319 12688.98 67.60 54730.78 88888.00 2012-11-14 06:37:13.500 319 12689.02 67.55 54730.78 88888.00 2012-11-14 06:37:13.625 319 12689.10 67.60 54730.80 88888.00 2012-11-14 06:37:13.750 319 12689.20 67.62 54730.82 88888.00 2012-11-14 06:37:13.875 319 12689.20 67.55 54730.78 88888.00 2012-11-14 06:37:14.000 319 12689.12 67.50 54730.72 88888.00 2012-11-14 06:37:14.125 319 12689.12 67.55 54730.78 88888.00 2012-11-14 06:37:14.250 319 12689.12 67.55 54730.75 88888.00 2012-11-14 06:37:14.375 319 12689.20 67.53 54730.75 88888.00 2012-11-14 06:37:14.500 319 12689.25 67.53 54730.75 88888.00 2012-11-14 06:37:14.625 319 12689.25 67.42 54730.70 88888.00 2012-11-14 06:37:14.750 319 12689.27 67.42 54730.68 88888.00 2012-11-14 06:37:14.875 319 12689.30 67.45 54730.68 88888.00 2012-11-14 06:37:15.000 319 12689.40 67.42 54730.65 88888.00 2012-11-14 06:37:15.125 319 12689.42 67.38 54730.65 88888.00 2012-11-14 06:37:15.250 319 12689.42 67.38 54730.62 88888.00 2012-11-14 06:37:15.375 319 12689.40 67.35 54730.60 88888.00 2012-11-14 06:37:15.500 319 12689.45 67.40 54730.55 88888.00 2012-11-14 06:37:15.625 319 12689.50 67.40 54730.53 88888.00 2012-11-14 06:37:15.750 319 12689.52 67.35 54730.53 88888.00 2012-11-14 06:37:15.875 319 12689.58 67.38 54730.50 88888.00 2012-11-14 06:37:16.000 319 12689.62 67.38 54730.50 88888.00 2012-11-14 06:37:16.125 319 12689.62 67.35 54730.50 88888.00 2012-11-14 06:37:16.250 319 12689.65 67.35 54730.47 88888.00 2012-11-14 06:37:16.375 319 12689.70 67.40 54730.47 88888.00 2012-11-14 06:37:16.500 319 12689.75 67.40 54730.45 88888.00 2012-11-14 06:37:16.625 319 12689.80 67.38 54730.45 88888.00 2012-11-14 06:37:16.750 319 12689.80 67.35 54730.40 88888.00 2012-11-14 06:37:16.875 319 12689.85 67.35 54730.40 88888.00 2012-11-14 06:37:17.000 319 12689.88 67.42 54730.40 88888.00 2012-11-14 06:37:17.125 319 12689.88 67.45 54730.40 88888.00 2012-11-14 06:37:17.250 319 12689.90 67.47 54730.38 88888.00 2012-11-14 06:37:17.375 319 12690.00 67.50 54730.40 88888.00 2012-11-14 06:37:17.500 319 12690.02 67.47 54730.40 88888.00 2012-11-14 06:37:17.625 319 12690.12 67.47 54730.35 88888.00 2012-11-14 06:37:17.750 319 12690.23 67.47 54730.35 88888.00 2012-11-14 06:37:17.875 319 12690.25 67.50 54730.35 88888.00 2012-11-14 06:37:18.000 319 12690.17 67.55 54730.32 88888.00 2012-11-14 06:37:18.125 319 12690.12 67.55 54730.28 88888.00 2012-11-14 06:37:18.250 319 12690.10 67.50 54730.28 88888.00 2012-11-14 06:37:18.375 319 12690.15 67.53 54730.28 88888.00 2012-11-14 06:37:18.500 319 12690.17 67.55 54730.22 88888.00 2012-11-14 06:37:18.625 319 12690.23 67.55 54730.22 88888.00 2012-11-14 06:37:18.750 319 12690.20 67.55 54730.20 88888.00 2012-11-14 06:37:18.875 319 12690.20 67.58 54730.20 88888.00 2012-11-14 06:37:19.000 319 12690.27 67.62 54730.22 88888.00 2012-11-14 06:37:19.125 319 12690.33 67.65 54730.22 88888.00 2012-11-14 06:37:19.250 319 12690.33 67.62 54730.20 88888.00 2012-11-14 06:37:19.375 319 12690.40 67.67 54730.22 88888.00 2012-11-14 06:37:19.500 319 12690.48 67.67 54730.20 88888.00 2012-11-14 06:37:19.625 319 12690.48 67.67 54730.15 88888.00 2012-11-14 06:37:19.750 319 12690.48 67.65 54730.12 88888.00 2012-11-14 06:37:19.875 319 12690.52 67.65 54730.15 88888.00 2012-11-14 06:37:20.000 319 12690.58 67.70 54730.12 88888.00 2012-11-14 06:37:20.125 319 12690.62 67.67 54730.10 88888.00 2012-11-14 06:37:20.250 319 12690.65 67.65 54730.10 88888.00 2012-11-14 06:37:20.375 319 12690.70 67.72 54730.12 88888.00 2012-11-14 06:37:20.500 319 12690.67 67.75 54730.07 88888.00 2012-11-14 06:37:20.625 319 12690.60 67.67 54730.07 88888.00 2012-11-14 06:37:20.750 319 12690.65 67.65 54730.05 88888.00 2012-11-14 06:37:20.875 319 12690.75 67.67 54730.05 88888.00 2012-11-14 06:37:21.000 319 12690.75 67.67 54730.03 88888.00 2012-11-14 06:37:21.125 319 12690.70 67.72 54730.03 88888.00 2012-11-14 06:37:21.250 319 12690.70 67.75 54730.07 88888.00 2012-11-14 06:37:21.375 319 12690.73 67.78 54730.00 88888.00 2012-11-14 06:37:21.500 319 12690.83 67.75 54729.97 88888.00 2012-11-14 06:37:21.625 319 12690.83 67.70 54729.95 88888.00 2012-11-14 06:37:21.750 319 12690.83 67.67 54729.95 88888.00 2012-11-14 06:37:21.875 319 12690.88 67.72 54729.93 88888.00 2012-11-14 06:37:22.000 319 12690.98 67.78 54729.93 88888.00 2012-11-14 06:37:22.125 319 12690.95 67.75 54729.93 88888.00 2012-11-14 06:37:22.250 319 12690.95 67.70 54729.90 88888.00 2012-11-14 06:37:22.375 319 12691.05 67.70 54729.90 88888.00 2012-11-14 06:37:22.500 319 12691.00 67.70 54729.90 88888.00 2012-11-14 06:37:22.625 319 12691.00 67.72 54729.90 88888.00 2012-11-14 06:37:22.750 319 12691.02 67.72 54729.88 88888.00 2012-11-14 06:37:22.875 319 12691.08 67.70 54729.85 88888.00 2012-11-14 06:37:23.000 319 12691.12 67.70 54729.82 88888.00 2012-11-14 06:37:23.125 319 12691.10 67.67 54729.82 88888.00 2012-11-14 06:37:23.250 319 12691.02 67.65 54729.80 88888.00 2012-11-14 06:37:23.375 319 12691.12 67.62 54729.75 88888.00 2012-11-14 06:37:23.500 319 12691.20 67.62 54729.78 88888.00 2012-11-14 06:37:23.625 319 12691.23 67.62 54729.82 88888.00 2012-11-14 06:37:23.750 319 12691.25 67.65 54729.80 88888.00 2012-11-14 06:37:23.875 319 12691.27 67.60 54729.75 88888.00 2012-11-14 06:37:24.000 319 12691.25 67.58 54729.70 88888.00 2012-11-14 06:37:24.125 319 12691.25 67.55 54729.70 88888.00 2012-11-14 06:37:24.250 319 12691.27 67.58 54729.72 88888.00 2012-11-14 06:37:24.375 319 12691.33 67.55 54729.70 88888.00 2012-11-14 06:37:24.500 319 12691.33 67.53 54729.65 88888.00 2012-11-14 06:37:24.625 319 12691.35 67.47 54729.62 88888.00 2012-11-14 06:37:24.750 319 12691.42 67.47 54729.62 88888.00 2012-11-14 06:37:24.875 319 12691.42 67.47 54729.62 88888.00 2012-11-14 06:37:25.000 319 12691.40 67.45 54729.57 88888.00 2012-11-14 06:37:25.125 319 12691.40 67.45 54729.57 88888.00 2012-11-14 06:37:25.250 319 12691.42 67.42 54729.57 88888.00 2012-11-14 06:37:25.375 319 12691.42 67.35 54729.53 88888.00 2012-11-14 06:37:25.500 319 12691.45 67.35 54729.53 88888.00 2012-11-14 06:37:25.625 319 12691.48 67.40 54729.57 88888.00 2012-11-14 06:37:25.750 319 12691.52 67.40 54729.57 88888.00 2012-11-14 06:37:25.875 319 12691.55 67.38 54729.55 88888.00 2012-11-14 06:37:26.000 319 12691.62 67.33 54729.50 88888.00 2012-11-14 06:37:26.125 319 12691.70 67.28 54729.47 88888.00 2012-11-14 06:37:26.250 319 12691.67 67.22 54729.43 88888.00 2012-11-14 06:37:26.375 319 12691.65 67.17 54729.40 88888.00 2012-11-14 06:37:26.500 319 12691.62 67.17 54729.40 88888.00 2012-11-14 06:37:26.625 319 12691.70 67.20 54729.40 88888.00 2012-11-14 06:37:26.750 319 12691.80 67.17 54729.35 88888.00 2012-11-14 06:37:26.875 319 12691.83 67.15 54729.32 88888.00 2012-11-14 06:37:27.000 319 12691.90 67.15 54729.32 88888.00 2012-11-14 06:37:27.125 319 12691.98 67.15 54729.35 88888.00 2012-11-14 06:37:27.250 319 12692.00 67.10 54729.30 88888.00 2012-11-14 06:37:27.375 319 12692.02 67.12 54729.30 88888.00 2012-11-14 06:37:27.500 319 12692.08 67.12 54729.28 88888.00 2012-11-14 06:37:27.625 319 12692.15 67.08 54729.22 88888.00 2012-11-14 06:37:27.750 319 12692.17 67.03 54729.20 88888.00 2012-11-14 06:37:27.875 319 12692.15 67.00 54729.18 88888.00 2012-11-14 06:37:28.000 319 12692.12 66.97 54729.12 88888.00 2012-11-14 06:37:28.125 319 12692.12 67.03 54729.18 88888.00 2012-11-14 06:37:28.250 319 12692.23 67.00 54729.15 88888.00 2012-11-14 06:37:28.375 319 12692.35 67.03 54729.18 88888.00 2012-11-14 06:37:28.500 319 12692.40 66.97 54729.12 88888.00 2012-11-14 06:37:28.625 319 12692.38 66.92 54729.05 88888.00 2012-11-14 06:37:28.750 319 12692.45 66.92 54729.03 88888.00 2012-11-14 06:37:28.875 319 12692.52 66.88 54729.00 88888.00 2012-11-14 06:37:29.000 319 12692.60 66.88 54728.95 88888.00 2012-11-14 06:37:29.125 319 12692.67 66.92 54728.97 88888.00 2012-11-14 06:37:29.250 319 12692.67 66.92 54729.03 88888.00 2012-11-14 06:37:29.375 319 12692.70 66.95 54728.97 88888.00 2012-11-14 06:37:29.500 319 12692.65 66.88 54728.95 88888.00 2012-11-14 06:37:29.625 319 12692.75 66.85 54728.95 88888.00 2012-11-14 06:37:29.750 319 12692.83 66.90 54728.95 88888.00 2012-11-14 06:37:29.875 319 12692.88 66.85 54728.93 88888.00 2012-11-14 06:37:30.000 319 12692.92 66.80 54728.85 88888.00 2012-11-14 06:37:30.125 319 12693.05 66.83 54728.88 88888.00 2012-11-14 06:37:30.250 319 12693.15 66.83 54728.85 88888.00 2012-11-14 06:37:30.375 319 12693.12 66.78 54728.80 88888.00 2012-11-14 06:37:30.500 319 12693.10 66.75 54728.78 88888.00 2012-11-14 06:37:30.625 319 12693.20 66.75 54728.80 88888.00 2012-11-14 06:37:30.750 319 12693.27 66.75 54728.78 88888.00 2012-11-14 06:37:30.875 319 12693.27 66.78 54728.78 88888.00 2012-11-14 06:37:31.000 319 12693.33 66.80 54728.80 88888.00 2012-11-14 06:37:31.125 319 12693.35 66.72 54728.78 88888.00 2012-11-14 06:37:31.250 319 12693.38 66.70 54728.72 88888.00 2012-11-14 06:37:31.375 319 12693.42 66.72 54728.72 88888.00 2012-11-14 06:37:31.500 319 12693.45 66.75 54728.70 88888.00 2012-11-14 06:37:31.625 319 12693.55 66.75 54728.72 88888.00 2012-11-14 06:37:31.750 319 12693.62 66.78 54728.72 88888.00 2012-11-14 06:37:31.875 319 12693.65 66.75 54728.68 88888.00 2012-11-14 06:37:32.000 319 12693.65 66.72 54728.65 88888.00 2012-11-14 06:37:32.125 319 12693.73 66.67 54728.62 88888.00 2012-11-14 06:37:32.250 319 12693.77 66.72 54728.62 88888.00 2012-11-14 06:37:32.375 319 12693.85 66.75 54728.62 88888.00 2012-11-14 06:37:32.500 319 12693.92 66.78 54728.60 88888.00 2012-11-14 06:37:32.625 319 12694.05 66.78 54728.57 88888.00 2012-11-14 06:37:32.750 319 12694.12 66.80 54728.55 88888.00 2012-11-14 06:37:32.875 319 12694.10 66.80 54728.50 88888.00 2012-11-14 06:37:33.000 319 12694.15 66.80 54728.50 88888.00 2012-11-14 06:37:33.125 319 12694.25 66.85 54728.50 88888.00 2012-11-14 06:37:33.250 319 12694.38 66.85 54728.47 88888.00 2012-11-14 06:37:33.375 319 12694.48 66.83 54728.43 88888.00 2012-11-14 06:37:33.500 319 12694.48 66.83 54728.43 88888.00 2012-11-14 06:37:33.625 319 12694.52 66.88 54728.40 88888.00 2012-11-14 06:37:33.750 319 12694.60 66.95 54728.43 88888.00 2012-11-14 06:37:33.875 319 12694.73 66.97 54728.43 88888.00 2012-11-14 06:37:34.000 319 12694.83 66.95 54728.38 88888.00 2012-11-14 06:37:34.125 319 12694.80 66.90 54728.32 88888.00 2012-11-14 06:37:34.250 319 12694.77 66.88 54728.32 88888.00 2012-11-14 06:37:34.375 319 12694.80 66.90 54728.30 88888.00 2012-11-14 06:37:34.500 319 12694.88 66.95 54728.32 88888.00 2012-11-14 06:37:34.625 319 12694.90 66.90 54728.28 88888.00 2012-11-14 06:37:34.750 319 12694.95 66.92 54728.28 88888.00 2012-11-14 06:37:34.875 319 12695.00 66.97 54728.25 88888.00 2012-11-14 06:37:35.000 319 12695.02 66.95 54728.20 88888.00 2012-11-14 06:37:35.125 319 12695.10 66.95 54728.20 88888.00 2012-11-14 06:37:35.250 319 12695.15 66.95 54728.18 88888.00 2012-11-14 06:37:35.375 319 12695.17 66.92 54728.15 88888.00 2012-11-14 06:37:35.500 319 12695.15 66.92 54728.12 88888.00 2012-11-14 06:37:35.625 319 12695.17 66.97 54728.15 88888.00 2012-11-14 06:37:35.750 319 12695.20 66.95 54728.12 88888.00 2012-11-14 06:37:35.875 319 12695.25 66.90 54728.07 88888.00 2012-11-14 06:37:36.000 319 12695.33 66.92 54728.10 88888.00 2012-11-14 06:37:36.125 319 12695.35 66.95 54728.10 88888.00 2012-11-14 06:37:36.250 319 12695.33 66.92 54728.07 88888.00 2012-11-14 06:37:36.375 319 12695.48 66.90 54728.05 88888.00 2012-11-14 06:37:36.500 319 12695.52 66.85 54728.03 88888.00 2012-11-14 06:37:36.625 319 12695.50 66.88 54728.00 88888.00 2012-11-14 06:37:36.750 319 12695.48 66.83 54727.97 88888.00 2012-11-14 06:37:36.875 319 12695.50 66.83 54727.97 88888.00 2012-11-14 06:37:37.000 319 12695.50 66.80 54727.95 88888.00 2012-11-14 06:37:37.125 319 12695.52 66.83 54727.95 88888.00 2012-11-14 06:37:37.250 319 12695.58 66.85 54727.95 88888.00 2012-11-14 06:37:37.375 319 12695.58 66.80 54727.90 88888.00 2012-11-14 06:37:37.500 319 12695.65 66.72 54727.88 88888.00 2012-11-14 06:37:37.625 319 12695.70 66.72 54727.90 88888.00 2012-11-14 06:37:37.750 319 12695.75 66.72 54727.93 88888.00 2012-11-14 06:37:37.875 319 12695.77 66.70 54727.85 88888.00 2012-11-14 06:37:38.000 319 12695.75 66.60 54727.78 88888.00 2012-11-14 06:37:38.125 319 12695.73 66.55 54727.75 88888.00 2012-11-14 06:37:38.250 319 12695.70 66.53 54727.78 88888.00 2012-11-14 06:37:38.375 319 12695.80 66.58 54727.80 88888.00 2012-11-14 06:37:38.500 319 12695.85 66.58 54727.78 88888.00 2012-11-14 06:37:38.625 319 12695.83 66.50 54727.72 88888.00 2012-11-14 06:37:38.750 319 12695.80 66.47 54727.72 88888.00 2012-11-14 06:37:38.875 319 12695.85 66.45 54727.72 88888.00 2012-11-14 06:37:39.000 319 12695.92 66.47 54727.68 88888.00 2012-11-14 06:37:39.125 319 12695.92 66.45 54727.68 88888.00 2012-11-14 06:37:39.250 319 12695.90 66.40 54727.65 88888.00 2012-11-14 06:37:39.375 319 12695.92 66.38 54727.65 88888.00 2012-11-14 06:37:39.500 319 12695.98 66.40 54727.62 88888.00 2012-11-14 06:37:39.625 319 12695.98 66.38 54727.60 88888.00 2012-11-14 06:37:39.750 319 12695.95 66.35 54727.55 88888.00 2012-11-14 06:37:39.875 319 12696.02 66.38 54727.55 88888.00 2012-11-14 06:37:40.000 319 12696.12 66.38 54727.55 88888.00 2012-11-14 06:37:40.125 319 12696.15 66.38 54727.53 88888.00 2012-11-14 06:37:40.250 319 12696.10 66.35 54727.50 88888.00 2012-11-14 06:37:40.375 319 12696.08 66.35 54727.53 88888.00 2012-11-14 06:37:40.500 319 12696.08 66.35 54727.47 88888.00 2012-11-14 06:37:40.625 319 12696.15 66.33 54727.45 88888.00 2012-11-14 06:37:40.750 319 12696.23 66.35 54727.47 88888.00 2012-11-14 06:37:40.875 319 12696.25 66.38 54727.47 88888.00 2012-11-14 06:37:41.000 319 12696.30 66.38 54727.47 88888.00 2012-11-14 06:37:41.125 319 12696.33 66.38 54727.45 88888.00 2012-11-14 06:37:41.250 319 12696.33 66.33 54727.38 88888.00 2012-11-14 06:37:41.375 319 12696.38 66.33 54727.32 88888.00 2012-11-14 06:37:41.500 319 12696.38 66.35 54727.32 88888.00 2012-11-14 06:37:41.625 319 12696.38 66.40 54727.35 88888.00 2012-11-14 06:37:41.750 319 12696.45 66.38 54727.35 88888.00 2012-11-14 06:37:41.875 319 12696.52 66.38 54727.32 88888.00 2012-11-14 06:37:42.000 319 12696.58 66.40 54727.32 88888.00 2012-11-14 06:37:42.125 319 12696.65 66.40 54727.32 88888.00 2012-11-14 06:37:42.250 319 12696.65 66.40 54727.30 88888.00 2012-11-14 06:37:42.375 319 12696.60 66.38 54727.28 88888.00 2012-11-14 06:37:42.500 319 12696.65 66.40 54727.25 88888.00 2012-11-14 06:37:42.625 319 12696.67 66.42 54727.25 88888.00 2012-11-14 06:37:42.750 319 12696.65 66.40 54727.22 88888.00 2012-11-14 06:37:42.875 319 12696.60 66.35 54727.15 88888.00 2012-11-14 06:37:43.000 319 12696.62 66.35 54727.15 88888.00 2012-11-14 06:37:43.125 319 12696.70 66.33 54727.18 88888.00 2012-11-14 06:37:43.250 319 12696.73 66.33 54727.18 88888.00 2012-11-14 06:37:43.375 319 12696.70 66.35 54727.15 88888.00 2012-11-14 06:37:43.500 319 12696.70 66.33 54727.12 88888.00 2012-11-14 06:37:43.625 319 12696.65 66.28 54727.07 88888.00 2012-11-14 06:37:43.750 319 12696.73 66.30 54727.07 88888.00 2012-11-14 06:37:43.875 319 12696.77 66.28 54727.07 88888.00 2012-11-14 06:37:44.000 319 12696.80 66.25 54727.05 88888.00 2012-11-14 06:37:44.125 319 12696.85 66.22 54727.05 88888.00 2012-11-14 06:37:44.250 319 12696.90 66.25 54727.05 88888.00 2012-11-14 06:37:44.375 319 12696.98 66.30 54727.03 88888.00 2012-11-14 06:37:44.500 319 12696.92 66.25 54727.03 88888.00 2012-11-14 06:37:44.625 319 12696.88 66.15 54726.97 88888.00 2012-11-14 06:37:44.750 319 12696.92 66.12 54726.97 88888.00 2012-11-14 06:37:44.875 319 12697.00 66.15 54726.95 88888.00 2012-11-14 06:37:45.000 319 12697.05 66.08 54726.93 88888.00 2012-11-14 06:37:45.125 319 12697.10 66.05 54726.93 88888.00 2012-11-14 06:37:45.250 319 12697.08 66.03 54726.93 88888.00 2012-11-14 06:37:45.375 319 12697.12 66.03 54726.90 88888.00 2012-11-14 06:37:45.500 319 12697.15 65.97 54726.82 88888.00 2012-11-14 06:37:45.625 319 12697.17 65.92 54726.85 88888.00 2012-11-14 06:37:45.750 319 12697.23 65.95 54726.88 88888.00 2012-11-14 06:37:45.875 319 12697.25 65.95 54726.88 88888.00 2012-11-14 06:37:46.000 319 12697.27 65.88 54726.82 88888.00 2012-11-14 06:37:46.125 319 12697.25 65.83 54726.78 88888.00 2012-11-14 06:37:46.250 319 12697.25 65.80 54726.78 88888.00 2012-11-14 06:37:46.375 319 12697.30 65.80 54726.75 88888.00 2012-11-14 06:37:46.500 319 12697.40 65.80 54726.75 88888.00 2012-11-14 06:37:46.625 319 12697.48 65.80 54726.78 88888.00 2012-11-14 06:37:46.750 319 12697.55 65.78 54726.72 88888.00 2012-11-14 06:37:46.875 319 12697.52 65.75 54726.70 88888.00 2012-11-14 06:37:47.000 319 12697.55 65.67 54726.65 88888.00 2012-11-14 06:37:47.125 319 12697.58 65.67 54726.65 88888.00 2012-11-14 06:37:47.250 319 12697.60 65.65 54726.65 88888.00 2012-11-14 06:37:47.375 319 12697.62 65.62 54726.62 88888.00 2012-11-14 06:37:47.500 319 12697.60 65.60 54726.60 88888.00 2012-11-14 06:37:47.625 319 12697.62 65.60 54726.57 88888.00 2012-11-14 06:37:47.750 319 12697.70 65.62 54726.57 88888.00 2012-11-14 06:37:47.875 319 12697.70 65.65 54726.55 88888.00 2012-11-14 06:37:48.000 319 12697.70 65.65 54726.55 88888.00 2012-11-14 06:37:48.125 319 12697.80 65.62 54726.55 88888.00 2012-11-14 06:37:48.250 319 12697.90 65.58 54726.53 88888.00 2012-11-14 06:37:48.375 319 12697.90 65.58 54726.53 88888.00 2012-11-14 06:37:48.500 319 12697.85 65.58 54726.50 88888.00 2012-11-14 06:37:48.625 319 12697.90 65.58 54726.47 88888.00 2012-11-14 06:37:48.750 319 12697.92 65.58 54726.47 88888.00 2012-11-14 06:37:48.875 319 12697.98 65.58 54726.47 88888.00 2012-11-14 06:37:49.000 319 12697.98 65.55 54726.43 88888.00 2012-11-14 06:37:49.125 319 12697.95 65.55 54726.43 88888.00 2012-11-14 06:37:49.250 319 12697.95 65.53 54726.43 88888.00 2012-11-14 06:37:49.375 319 12697.98 65.53 54726.43 88888.00 2012-11-14 06:37:49.500 319 12698.02 65.53 54726.43 88888.00 2012-11-14 06:37:49.625 319 12698.02 65.55 54726.43 88888.00 2012-11-14 06:37:49.750 319 12698.02 65.50 54726.38 88888.00 2012-11-14 06:37:49.875 319 12698.02 65.50 54726.38 88888.00 2012-11-14 06:37:50.000 319 12698.08 65.50 54726.38 88888.00 2012-11-14 06:37:50.125 319 12698.05 65.50 54726.38 88888.00 2012-11-14 06:37:50.250 319 12698.02 65.47 54726.38 88888.00 2012-11-14 06:37:50.375 319 12698.02 65.47 54726.35 88888.00 2012-11-14 06:37:50.500 319 12698.05 65.42 54726.30 88888.00 2012-11-14 06:37:50.625 319 12698.12 65.42 54726.30 88888.00 2012-11-14 06:37:50.750 319 12698.15 65.38 54726.28 88888.00 2012-11-14 06:37:50.875 319 12698.15 65.38 54726.28 88888.00 2012-11-14 06:37:51.000 319 12698.17 65.33 54726.25 88888.00 2012-11-14 06:37:51.125 319 12698.17 65.30 54726.28 88888.00 2012-11-14 06:37:51.250 319 12698.15 65.25 54726.25 88888.00 2012-11-14 06:37:51.375 319 12698.23 65.28 54726.25 88888.00 2012-11-14 06:37:51.500 319 12698.27 65.30 54726.30 88888.00 2012-11-14 06:37:51.625 319 12698.27 65.28 54726.30 88888.00 2012-11-14 06:37:51.750 319 12698.25 65.22 54726.25 88888.00 2012-11-14 06:37:51.875 319 12698.33 65.17 54726.22 88888.00 2012-11-14 06:37:52.000 319 12698.38 65.17 54726.22 88888.00 2012-11-14 06:37:52.125 319 12698.35 65.15 54726.20 88888.00 2012-11-14 06:37:52.250 319 12698.35 65.10 54726.18 88888.00 2012-11-14 06:37:52.375 319 12698.38 65.05 54726.12 88888.00 2012-11-14 06:37:52.500 319 12698.38 65.05 54726.15 88888.00 2012-11-14 06:37:52.625 319 12698.35 65.05 54726.12 88888.00 2012-11-14 06:37:52.750 319 12698.35 64.97 54726.10 88888.00 2012-11-14 06:37:52.875 319 12698.38 64.92 54726.10 88888.00 2012-11-14 06:37:53.000 319 12698.40 64.92 54726.10 88888.00 2012-11-14 06:37:53.125 319 12698.38 64.90 54726.10 88888.00 2012-11-14 06:37:53.250 319 12698.40 64.88 54726.12 88888.00 2012-11-14 06:37:53.375 319 12698.42 64.88 54726.10 88888.00 2012-11-14 06:37:53.500 319 12698.48 64.83 54726.07 88888.00 2012-11-14 06:37:53.625 319 12698.48 64.80 54726.07 88888.00 2012-11-14 06:37:53.750 319 12698.50 64.75 54726.05 88888.00 2012-11-14 06:37:53.875 319 12698.48 64.75 54726.07 88888.00 2012-11-14 06:37:54.000 319 12698.52 64.72 54726.03 88888.00 2012-11-14 06:37:54.125 319 12698.52 64.65 54726.00 88888.00 2012-11-14 06:37:54.250 319 12698.55 64.60 54726.00 88888.00 2012-11-14 06:37:54.375 319 12698.67 64.60 54725.97 88888.00 2012-11-14 06:37:54.500 319 12698.73 64.60 54725.97 88888.00 2012-11-14 06:37:54.625 319 12698.77 64.60 54726.00 88888.00 2012-11-14 06:37:54.750 319 12698.80 64.60 54725.95 88888.00 2012-11-14 06:37:54.875 319 12698.83 64.58 54725.97 88888.00 2012-11-14 06:37:55.000 319 12698.88 64.55 54725.95 88888.00 2012-11-14 06:37:55.125 319 12698.98 64.55 54725.95 88888.00 2012-11-14 06:37:55.250 319 12698.88 64.53 54725.95 88888.00 2012-11-14 06:37:55.375 319 12698.92 64.50 54725.97 88888.00 2012-11-14 06:37:55.500 319 12698.95 64.47 54725.97 88888.00 2012-11-14 06:37:55.625 319 12698.95 64.42 54725.93 88888.00 2012-11-14 06:37:55.750 319 12698.92 64.45 54725.88 88888.00 2012-11-14 06:37:55.875 319 12698.92 64.45 54725.88 88888.00 2012-11-14 06:37:56.000 319 12698.95 64.45 54725.88 88888.00 2012-11-14 06:37:56.125 319 12698.98 64.40 54725.85 88888.00 2012-11-14 06:37:56.250 319 12698.95 64.38 54725.88 88888.00 2012-11-14 06:37:56.375 319 12699.02 64.38 54725.82 88888.00 2012-11-14 06:37:56.500 319 12699.08 64.35 54725.80 88888.00 2012-11-14 06:37:56.625 319 12699.08 64.30 54725.80 88888.00 2012-11-14 06:37:56.750 319 12699.05 64.28 54725.78 88888.00 2012-11-14 06:37:56.875 319 12699.05 64.30 54725.78 88888.00 2012-11-14 06:37:57.000 319 12699.12 64.30 54725.78 88888.00 2012-11-14 06:37:57.125 319 12699.23 64.28 54725.75 88888.00 2012-11-14 06:37:57.250 319 12699.20 64.20 54725.75 88888.00 2012-11-14 06:37:57.375 319 12699.17 64.15 54725.72 88888.00 2012-11-14 06:37:57.500 319 12699.17 64.15 54725.68 88888.00 2012-11-14 06:37:57.625 319 12699.12 64.15 54725.70 88888.00 2012-11-14 06:37:57.750 319 12699.17 64.15 54725.72 88888.00 2012-11-14 06:37:57.875 319 12699.23 64.10 54725.68 88888.00 2012-11-14 06:37:58.000 319 12699.25 64.08 54725.65 88888.00 2012-11-14 06:37:58.125 319 12699.30 64.10 54725.68 88888.00 2012-11-14 06:37:58.250 319 12699.35 64.05 54725.68 88888.00 2012-11-14 06:37:58.375 319 12699.33 64.05 54725.65 88888.00 2012-11-14 06:37:58.500 319 12699.33 64.03 54725.65 88888.00 2012-11-14 06:37:58.625 319 12699.35 64.00 54725.62 88888.00 2012-11-14 06:37:58.750 319 12699.38 63.98 54725.60 88888.00 2012-11-14 06:37:58.875 319 12699.48 63.98 54725.62 88888.00 2012-11-14 06:37:59.000 319 12699.52 63.98 54725.62 88888.00 2012-11-14 06:37:59.125 319 12699.52 63.98 54725.62 88888.00 2012-11-14 06:37:59.250 319 12699.50 63.95 54725.62 88888.00 2012-11-14 06:37:59.375 319 12699.55 63.95 54725.62 88888.00 2012-11-14 06:37:59.500 319 12699.65 63.95 54725.62 88888.00 2012-11-14 06:37:59.625 319 12699.67 63.92 54725.57 88888.00 2012-11-14 06:37:59.750 319 12699.70 63.90 54725.55 88888.00 2012-11-14 06:37:59.875 319 12699.73 63.88 54725.55 88888.00 2012-11-14 06:38:00.000 319 12699.75 63.83 54725.53 88888.00 2012-11-14 06:38:00.125 319 12699.80 63.85 54725.53 88888.00 2012-11-14 06:38:00.250 319 12699.88 63.85 54725.55 88888.00 2012-11-14 06:38:00.375 319 12699.92 63.80 54725.53 88888.00 2012-11-14 06:38:00.500 319 12699.88 63.77 54725.53 88888.00 2012-11-14 06:38:00.625 319 12699.92 63.80 54725.55 88888.00 2012-11-14 06:38:00.750 319 12700.05 63.83 54725.53 88888.00 2012-11-14 06:38:00.875 319 12700.05 63.77 54725.50 88888.00 2012-11-14 06:38:01.000 319 12700.02 63.67 54725.47 88888.00 2012-11-14 06:38:01.125 319 12700.05 63.65 54725.45 88888.00 2012-11-14 06:38:01.250 319 12700.12 63.65 54725.45 88888.00 2012-11-14 06:38:01.375 319 12700.20 63.67 54725.45 88888.00 2012-11-14 06:38:01.500 319 12700.23 63.67 54725.47 88888.00 2012-11-14 06:38:01.625 319 12700.17 63.67 54725.45 88888.00 2012-11-14 06:38:01.750 319 12700.25 63.65 54725.43 88888.00 2012-11-14 06:38:01.875 319 12700.30 63.67 54725.45 88888.00 2012-11-14 06:38:02.000 319 12700.33 63.70 54725.45 88888.00 2012-11-14 06:38:02.125 319 12700.35 63.67 54725.43 88888.00 2012-11-14 06:38:02.250 319 12700.35 63.62 54725.40 88888.00 2012-11-14 06:38:02.375 319 12700.45 63.65 54725.40 88888.00 2012-11-14 06:38:02.500 319 12700.52 63.73 54725.40 88888.00 2012-11-14 06:38:02.625 319 12700.45 63.75 54725.40 88888.00 2012-11-14 06:38:02.750 319 12700.50 63.73 54725.43 88888.00 2012-11-14 06:38:02.875 319 12700.58 63.77 54725.38 88888.00 2012-11-14 06:38:03.000 319 12700.62 63.77 54725.35 88888.00 2012-11-14 06:38:03.125 319 12700.62 63.80 54725.35 88888.00 2012-11-14 06:38:03.250 319 12700.62 63.83 54725.32 88888.00 2012-11-14 06:38:03.375 319 12700.65 63.85 54725.32 88888.00 2012-11-14 06:38:03.500 319 12700.73 63.95 54725.35 88888.00 2012-11-14 06:38:03.625 319 12700.75 64.00 54725.35 88888.00 2012-11-14 06:38:03.750 319 12700.83 64.05 54725.38 88888.00 2012-11-14 06:38:03.875 319 12700.88 64.08 54725.40 88888.00 2012-11-14 06:38:04.000 319 12700.85 64.08 54725.38 88888.00 2012-11-14 06:38:04.125 319 12700.83 64.10 54725.35 88888.00 2012-11-14 06:38:04.250 319 12700.77 64.12 54725.32 88888.00 2012-11-14 06:38:04.375 319 12700.77 64.17 54725.35 88888.00 2012-11-14 06:38:04.500 319 12700.80 64.25 54725.32 88888.00 2012-11-14 06:38:04.625 319 12700.83 64.28 54725.32 88888.00 2012-11-14 06:38:04.750 319 12700.85 64.28 54725.32 88888.00 2012-11-14 06:38:04.875 319 12700.85 64.25 54725.30 88888.00 2012-11-14 06:38:05.000 319 12700.90 64.28 54725.30 88888.00 2012-11-14 06:38:05.125 319 12700.90 64.30 54725.30 88888.00 2012-11-14 06:38:05.250 319 12700.88 64.30 54725.32 88888.00 2012-11-14 06:38:05.375 319 12700.88 64.33 54725.30 88888.00 2012-11-14 06:38:05.500 319 12700.95 64.33 54725.25 88888.00 2012-11-14 06:38:05.625 319 12700.98 64.33 54725.25 88888.00 2012-11-14 06:38:05.750 319 12701.02 64.38 54725.25 88888.00 2012-11-14 06:38:05.875 319 12701.08 64.38 54725.25 88888.00 2012-11-14 06:38:06.000 319 12701.12 64.38 54725.25 88888.00 2012-11-14 06:38:06.125 319 12701.10 64.35 54725.22 88888.00 2012-11-14 06:38:06.250 319 12701.02 64.33 54725.22 88888.00 2012-11-14 06:38:06.375 319 12701.02 64.38 54725.22 88888.00 2012-11-14 06:38:06.500 319 12701.05 64.38 54725.20 88888.00 2012-11-14 06:38:06.625 319 12701.08 64.35 54725.18 88888.00 2012-11-14 06:38:06.750 319 12701.05 64.38 54725.18 88888.00 2012-11-14 06:38:06.875 319 12701.05 64.40 54725.18 88888.00 2012-11-14 06:38:07.000 319 12701.10 64.35 54725.15 88888.00 2012-11-14 06:38:07.125 319 12701.08 64.30 54725.10 88888.00 2012-11-14 06:38:07.250 319 12701.10 64.35 54725.12 88888.00 2012-11-14 06:38:07.375 319 12701.17 64.38 54725.10 88888.00 2012-11-14 06:38:07.500 319 12701.23 64.38 54725.15 88888.00 2012-11-14 06:38:07.625 319 12701.25 64.35 54725.15 88888.00 2012-11-14 06:38:07.750 319 12701.27 64.38 54725.12 88888.00 2012-11-14 06:38:07.875 319 12701.23 64.35 54725.12 88888.00 2012-11-14 06:38:08.000 319 12701.20 64.33 54725.07 88888.00 2012-11-14 06:38:08.125 319 12701.23 64.33 54725.07 88888.00 2012-11-14 06:38:08.250 319 12701.25 64.33 54725.10 88888.00 2012-11-14 06:38:08.375 319 12701.27 64.35 54725.10 88888.00 2012-11-14 06:38:08.500 319 12701.27 64.35 54725.10 88888.00 2012-11-14 06:38:08.625 319 12701.30 64.35 54725.07 88888.00 2012-11-14 06:38:08.750 319 12701.35 64.33 54725.07 88888.00 2012-11-14 06:38:08.875 319 12701.40 64.33 54725.10 88888.00 2012-11-14 06:38:09.000 319 12701.42 64.35 54725.05 88888.00 2012-11-14 06:38:09.125 319 12701.50 64.38 54725.07 88888.00 2012-11-14 06:38:09.250 319 12701.50 64.35 54725.05 88888.00 2012-11-14 06:38:09.375 319 12701.45 64.33 54725.05 88888.00 2012-11-14 06:38:09.500 319 12701.48 64.35 54725.03 88888.00 2012-11-14 06:38:09.625 319 12701.50 64.38 54725.00 88888.00 2012-11-14 06:38:09.750 319 12701.52 64.40 54725.03 88888.00 2012-11-14 06:38:09.875 319 12701.55 64.38 54724.97 88888.00 2012-11-14 06:38:10.000 319 12701.55 64.38 54725.00 88888.00 2012-11-14 06:38:10.125 319 12701.55 64.40 54725.00 88888.00 2012-11-14 06:38:10.250 319 12701.58 64.45 54725.03 88888.00 2012-11-14 06:38:10.375 319 12701.62 64.45 54724.97 88888.00 2012-11-14 06:38:10.500 319 12701.62 64.42 54724.97 88888.00 2012-11-14 06:38:10.625 319 12701.62 64.42 54724.97 88888.00 2012-11-14 06:38:10.750 319 12701.65 64.42 54725.00 88888.00 2012-11-14 06:38:10.875 319 12701.62 64.38 54724.97 88888.00 2012-11-14 06:38:11.000 319 12701.62 64.35 54724.95 88888.00 2012-11-14 06:38:11.125 319 12701.70 64.35 54724.93 88888.00 2012-11-14 06:38:11.250 319 12701.65 64.30 54724.95 88888.00 2012-11-14 06:38:11.375 319 12701.62 64.35 54724.95 88888.00 2012-11-14 06:38:11.500 319 12701.60 64.35 54724.95 88888.00 2012-11-14 06:38:11.625 319 12701.65 64.28 54724.95 88888.00 2012-11-14 06:38:11.750 319 12701.65 64.22 54724.95 88888.00 2012-11-14 06:38:11.875 319 12701.67 64.22 54724.97 88888.00 2012-11-14 06:38:12.000 319 12701.65 64.15 54724.93 88888.00 2012-11-14 06:38:12.125 319 12701.70 64.12 54724.93 88888.00 2012-11-14 06:38:12.250 319 12701.65 64.12 54724.95 88888.00 2012-11-14 06:38:12.375 319 12701.62 64.12 54724.93 88888.00 2012-11-14 06:38:12.500 319 12701.60 64.10 54724.93 88888.00 2012-11-14 06:38:12.625 319 12701.65 64.05 54724.93 88888.00 2012-11-14 06:38:12.750 319 12701.67 64.05 54724.93 88888.00 2012-11-14 06:38:12.875 319 12701.70 64.03 54724.90 88888.00 2012-11-14 06:38:13.000 319 12701.67 64.00 54724.88 88888.00 2012-11-14 06:38:13.125 319 12701.67 63.95 54724.90 88888.00 2012-11-14 06:38:13.250 319 12701.73 63.95 54724.90 88888.00 2012-11-14 06:38:13.375 319 12701.75 63.90 54724.88 88888.00 2012-11-14 06:38:13.500 319 12701.75 63.85 54724.88 88888.00 2012-11-14 06:38:13.625 319 12701.90 63.88 54724.90 88888.00 2012-11-14 06:38:13.750 319 12701.95 63.88 54724.88 88888.00 2012-11-14 06:38:13.875 319 12701.92 63.83 54724.88 88888.00 2012-11-14 06:38:14.000 319 12701.92 63.80 54724.88 88888.00 2012-11-14 06:38:14.125 319 12701.95 63.75 54724.82 88888.00 2012-11-14 06:38:14.250 319 12701.98 63.65 54724.80 88888.00 2012-11-14 06:38:14.375 319 12702.08 63.60 54724.80 88888.00 2012-11-14 06:38:14.500 319 12702.12 63.62 54724.82 88888.00 2012-11-14 06:38:14.625 319 12702.23 63.62 54724.88 88888.00 2012-11-14 06:38:14.750 319 12702.25 63.62 54724.88 88888.00 2012-11-14 06:38:14.875 319 12702.23 63.55 54724.82 88888.00 2012-11-14 06:38:15.000 319 12702.25 63.55 54724.82 88888.00 2012-11-14 06:38:15.125 319 12702.27 63.52 54724.82 88888.00 2012-11-14 06:38:15.250 319 12702.27 63.50 54724.82 88888.00 2012-11-14 06:38:15.375 319 12702.30 63.50 54724.82 88888.00 2012-11-14 06:38:15.500 319 12702.40 63.50 54724.82 88888.00 2012-11-14 06:38:15.625 319 12702.48 63.48 54724.82 88888.00 2012-11-14 06:38:15.750 319 12702.38 63.40 54724.80 88888.00 2012-11-14 06:38:15.875 319 12702.35 63.40 54724.80 88888.00 2012-11-14 06:38:16.000 319 12702.45 63.40 54724.78 88888.00 2012-11-14 06:38:16.125 319 12702.52 63.40 54724.75 88888.00 2012-11-14 06:38:16.250 319 12702.52 63.35 54724.75 88888.00 2012-11-14 06:38:16.375 319 12702.55 63.35 54724.78 88888.00 2012-11-14 06:38:16.500 319 12702.62 63.42 54724.78 88888.00 2012-11-14 06:38:16.625 319 12702.70 63.48 54724.78 88888.00 2012-11-14 06:38:16.750 319 12702.70 63.38 54724.75 88888.00 2012-11-14 06:38:16.875 319 12702.67 63.35 54724.70 88888.00 2012-11-14 06:38:17.000 319 12702.73 63.35 54724.72 88888.00 2012-11-14 06:38:17.125 319 12702.77 63.40 54724.72 88888.00 2012-11-14 06:38:17.250 319 12702.77 63.38 54724.75 88888.00 2012-11-14 06:38:17.375 319 12702.83 63.42 54724.75 88888.00 2012-11-14 06:38:17.500 319 12702.85 63.40 54724.70 88888.00 2012-11-14 06:38:17.625 319 12702.83 63.38 54724.68 88888.00 2012-11-14 06:38:17.750 319 12702.85 63.40 54724.68 88888.00 2012-11-14 06:38:17.875 319 12702.90 63.50 54724.72 88888.00 2012-11-14 06:38:18.000 319 12702.98 63.50 54724.70 88888.00 2012-11-14 06:38:18.125 319 12702.98 63.48 54724.65 88888.00 2012-11-14 06:38:18.250 319 12703.02 63.52 54724.70 88888.00 2012-11-14 06:38:18.375 319 12703.10 63.55 54724.70 88888.00 2012-11-14 06:38:18.500 319 12703.05 63.52 54724.65 88888.00 2012-11-14 06:38:18.625 319 12703.00 63.52 54724.62 88888.00 2012-11-14 06:38:18.750 319 12703.10 63.60 54724.70 88888.00 2012-11-14 06:38:18.875 319 12703.20 63.62 54724.68 88888.00 2012-11-14 06:38:19.000 319 12703.17 63.65 54724.68 88888.00 2012-11-14 06:38:19.125 319 12703.12 63.67 54724.62 88888.00 2012-11-14 06:38:19.250 319 12703.12 63.67 54724.68 88888.00 2012-11-14 06:38:19.375 319 12703.15 63.73 54724.70 88888.00 2012-11-14 06:38:19.500 319 12703.15 63.70 54724.68 88888.00 2012-11-14 06:38:19.625 319 12703.17 63.77 54724.68 88888.00 2012-11-14 06:38:19.750 319 12703.20 63.80 54724.65 88888.00 2012-11-14 06:38:19.875 319 12703.25 63.83 54724.65 88888.00 2012-11-14 06:38:20.000 319 12703.25 63.80 54724.60 88888.00 2012-11-14 06:38:20.125 319 12703.23 63.80 54724.60 88888.00 2012-11-14 06:38:20.250 319 12703.17 63.83 54724.65 88888.00 2012-11-14 06:38:20.375 319 12703.23 63.85 54724.65 88888.00 2012-11-14 06:38:20.500 319 12703.23 63.85 54724.60 88888.00 2012-11-14 06:38:20.625 319 12703.25 63.88 54724.57 88888.00 2012-11-14 06:38:20.750 319 12703.23 63.95 54724.62 88888.00 2012-11-14 06:38:20.875 319 12703.20 63.92 54724.62 88888.00 2012-11-14 06:38:21.000 319 12703.35 63.98 54724.62 88888.00 2012-11-14 06:38:21.125 319 12703.50 64.00 54724.65 88888.00 2012-11-14 06:38:21.250 319 12703.45 63.95 54724.65 88888.00 2012-11-14 06:38:21.375 319 12703.45 64.00 54724.65 88888.00 2012-11-14 06:38:21.500 319 12703.35 64.00 54724.62 88888.00 2012-11-14 06:38:21.625 319 12703.33 63.98 54724.62 88888.00 2012-11-14 06:38:21.750 319 12703.40 64.00 54724.62 88888.00 2012-11-14 06:38:21.875 319 12703.42 63.98 54724.60 88888.00 2012-11-14 06:38:22.000 319 12703.45 63.95 54724.60 88888.00 2012-11-14 06:38:22.125 319 12703.42 63.98 54724.62 88888.00 2012-11-14 06:38:22.250 319 12703.42 63.98 54724.65 88888.00 2012-11-14 06:38:22.375 319 12703.45 63.98 54724.68 88888.00 2012-11-14 06:38:22.500 319 12703.40 63.98 54724.65 88888.00 2012-11-14 06:38:22.625 319 12703.40 63.95 54724.65 88888.00 2012-11-14 06:38:22.750 319 12703.33 63.92 54724.62 88888.00 2012-11-14 06:38:22.875 319 12703.38 63.92 54724.62 88888.00 2012-11-14 06:38:23.000 319 12703.35 63.92 54724.62 88888.00 2012-11-14 06:38:23.125 319 12703.27 63.90 54724.62 88888.00 2012-11-14 06:38:23.250 319 12703.38 63.85 54724.62 88888.00 2012-11-14 06:38:23.375 319 12703.45 63.83 54724.62 88888.00 2012-11-14 06:38:23.500 319 12703.48 63.85 54724.60 88888.00 2012-11-14 06:38:23.625 319 12703.45 63.77 54724.57 88888.00 2012-11-14 06:38:23.750 319 12703.50 63.85 54724.60 88888.00 2012-11-14 06:38:23.875 319 12703.48 63.83 54724.65 88888.00 2012-11-14 06:38:24.000 319 12703.40 63.77 54724.60 88888.00 2012-11-14 06:38:24.125 319 12703.40 63.80 54724.62 88888.00 2012-11-14 06:38:24.250 319 12703.40 63.75 54724.65 88888.00 2012-11-14 06:38:24.375 319 12703.50 63.75 54724.70 88888.00 2012-11-14 06:38:24.500 319 12703.45 63.77 54724.70 88888.00 2012-11-14 06:38:24.625 319 12703.50 63.73 54724.70 88888.00 2012-11-14 06:38:24.750 319 12703.52 63.70 54724.65 88888.00 2012-11-14 06:38:24.875 319 12703.50 63.67 54724.60 88888.00 2012-11-14 06:38:25.000 319 12703.52 63.70 54724.62 88888.00 2012-11-14 06:38:25.125 319 12703.52 63.67 54724.62 88888.00 2012-11-14 06:38:25.250 319 12703.55 63.65 54724.65 88888.00 2012-11-14 06:38:25.375 319 12703.58 63.67 54724.62 88888.00 2012-11-14 06:38:25.500 319 12703.50 63.65 54724.62 88888.00 2012-11-14 06:38:25.625 319 12703.52 63.60 54724.60 88888.00 2012-11-14 06:38:25.750 319 12703.52 63.58 54724.57 88888.00 2012-11-14 06:38:25.875 319 12703.52 63.55 54724.60 88888.00 2012-11-14 06:38:26.000 319 12703.52 63.58 54724.57 88888.00 2012-11-14 06:38:26.125 319 12703.52 63.58 54724.60 88888.00 2012-11-14 06:38:26.250 319 12703.60 63.58 54724.65 88888.00 2012-11-14 06:38:26.375 319 12703.62 63.62 54724.65 88888.00 2012-11-14 06:38:26.500 319 12703.55 63.55 54724.65 88888.00 2012-11-14 06:38:26.625 319 12703.52 63.48 54724.62 88888.00 2012-11-14 06:38:26.750 319 12703.52 63.48 54724.62 88888.00 2012-11-14 06:38:26.875 319 12703.55 63.52 54724.62 88888.00 2012-11-14 06:38:27.000 319 12703.58 63.52 54724.62 88888.00 2012-11-14 06:38:27.125 319 12703.62 63.50 54724.62 88888.00 2012-11-14 06:38:27.250 319 12703.62 63.52 54724.62 88888.00 2012-11-14 06:38:27.375 319 12703.65 63.48 54724.60 88888.00 2012-11-14 06:38:27.500 319 12703.67 63.48 54724.62 88888.00 2012-11-14 06:38:27.625 319 12703.70 63.48 54724.65 88888.00 2012-11-14 06:38:27.750 319 12703.80 63.50 54724.68 88888.00 2012-11-14 06:38:27.875 319 12703.73 63.50 54724.68 88888.00 2012-11-14 06:38:28.000 319 12703.65 63.45 54724.65 88888.00 2012-11-14 06:38:28.125 319 12703.58 63.42 54724.62 88888.00 2012-11-14 06:38:28.250 319 12703.60 63.42 54724.70 88888.00 2012-11-14 06:38:28.375 319 12703.60 63.45 54724.70 88888.00 2012-11-14 06:38:28.500 319 12703.60 63.45 54724.68 88888.00 2012-11-14 06:38:28.625 319 12703.58 63.42 54724.68 88888.00 2012-11-14 06:38:28.750 319 12703.58 63.35 54724.68 88888.00 2012-11-14 06:38:28.875 319 12703.55 63.38 54724.68 88888.00 2012-11-14 06:38:29.000 319 12703.55 63.42 54724.70 88888.00 2012-11-14 06:38:29.125 319 12703.52 63.40 54724.70 88888.00 2012-11-14 06:38:29.250 319 12703.55 63.40 54724.70 88888.00 2012-11-14 06:38:29.375 319 12703.60 63.35 54724.72 88888.00 2012-11-14 06:38:29.500 319 12703.58 63.40 54724.72 88888.00 2012-11-14 06:38:29.625 319 12703.58 63.35 54724.72 88888.00 2012-11-14 06:38:29.750 319 12703.50 63.33 54724.70 88888.00 2012-11-14 06:38:29.875 319 12703.48 63.30 54724.68 88888.00 2012-11-14 06:38:30.000 319 12703.48 63.20 54724.68 88888.00 2012-11-14 06:38:30.125 319 12703.48 63.23 54724.70 88888.00 2012-11-14 06:38:30.250 319 12703.45 63.23 54724.72 88888.00 2012-11-14 06:38:30.375 319 12703.50 63.23 54724.72 88888.00 2012-11-14 06:38:30.500 319 12703.55 63.23 54724.75 88888.00 2012-11-14 06:38:30.625 319 12703.55 63.20 54724.78 88888.00 2012-11-14 06:38:30.750 319 12703.58 63.20 54724.75 88888.00 2012-11-14 06:38:30.875 319 12703.62 63.12 54724.75 88888.00 2012-11-14 06:38:31.000 319 12703.60 63.08 54724.75 88888.00 2012-11-14 06:38:31.125 319 12703.62 63.12 54724.80 88888.00 2012-11-14 06:38:31.250 319 12703.62 63.02 54724.78 88888.00 2012-11-14 06:38:31.375 319 12703.58 62.98 54724.75 88888.00 2012-11-14 06:38:31.500 319 12703.60 62.95 54724.78 88888.00 2012-11-14 06:38:31.625 319 12703.60 62.90 54724.75 88888.00 2012-11-14 06:38:31.750 319 12703.58 62.88 54724.75 88888.00 2012-11-14 06:38:31.875 319 12703.52 62.83 54724.75 88888.00 2012-11-14 06:38:32.000 319 12703.55 62.80 54724.75 88888.00 2012-11-14 06:38:32.125 319 12703.60 62.75 54724.78 88888.00 2012-11-14 06:38:32.250 319 12703.58 62.70 54724.75 88888.00 2012-11-14 06:38:32.375 319 12703.60 62.62 54724.72 88888.00 2012-11-14 06:38:32.500 319 12703.67 62.58 54724.75 88888.00 2012-11-14 06:38:32.625 319 12703.73 62.55 54724.75 88888.00 2012-11-14 06:38:32.750 319 12703.73 62.52 54724.75 88888.00 2012-11-14 06:38:32.875 319 12703.73 62.48 54724.75 88888.00 2012-11-14 06:38:33.000 319 12703.77 62.42 54724.75 88888.00 2012-11-14 06:38:33.125 319 12703.67 62.38 54724.80 88888.00 2012-11-14 06:38:33.250 319 12703.67 62.33 54724.78 88888.00 2012-11-14 06:38:33.375 319 12703.73 62.33 54724.78 88888.00 2012-11-14 06:38:33.500 319 12703.70 62.27 54724.78 88888.00 2012-11-14 06:38:33.625 319 12703.73 62.25 54724.80 88888.00 2012-11-14 06:38:33.750 319 12703.83 62.20 54724.80 88888.00 2012-11-14 06:38:33.875 319 12703.85 62.23 54724.82 88888.00 2012-11-14 06:38:34.000 319 12703.88 62.15 54724.80 88888.00 2012-11-14 06:38:34.125 319 12703.88 62.08 54724.78 88888.00 2012-11-14 06:38:34.250 319 12703.85 62.00 54724.78 88888.00 2012-11-14 06:38:34.375 319 12703.83 62.02 54724.80 88888.00 2012-11-14 06:38:34.500 319 12703.80 62.00 54724.80 88888.00 2012-11-14 06:38:34.625 319 12703.85 62.00 54724.80 88888.00 2012-11-14 06:38:34.750 319 12703.85 62.00 54724.80 88888.00 2012-11-14 06:38:34.875 319 12703.85 61.95 54724.82 88888.00 2012-11-14 06:38:35.000 319 12703.85 61.92 54724.82 88888.00 2012-11-14 06:38:35.125 319 12703.88 61.90 54724.82 88888.00 2012-11-14 06:38:35.250 319 12703.88 61.88 54724.82 88888.00 2012-11-14 06:38:35.375 319 12703.85 61.83 54724.82 88888.00 2012-11-14 06:38:35.500 319 12703.85 61.80 54724.82 88888.00 2012-11-14 06:38:35.625 319 12703.80 61.75 54724.80 88888.00 2012-11-14 06:38:35.750 319 12703.77 61.73 54724.82 88888.00 2012-11-14 06:38:35.875 319 12703.75 61.73 54724.85 88888.00 2012-11-14 06:38:36.000 319 12703.80 61.67 54724.85 88888.00 2012-11-14 06:38:36.125 319 12703.88 61.65 54724.85 88888.00 2012-11-14 06:38:36.250 319 12703.85 61.58 54724.88 88888.00 2012-11-14 06:38:36.375 319 12703.88 61.60 54724.88 88888.00 2012-11-14 06:38:36.500 319 12703.83 61.58 54724.88 88888.00 2012-11-14 06:38:36.625 319 12703.77 61.52 54724.90 88888.00 2012-11-14 06:38:36.750 319 12703.80 61.50 54724.90 88888.00 2012-11-14 06:38:36.875 319 12703.80 61.50 54724.93 88888.00 2012-11-14 06:38:37.000 319 12703.75 61.48 54724.90 88888.00 2012-11-14 06:38:37.125 319 12703.70 61.45 54724.93 88888.00 2012-11-14 06:38:37.250 319 12703.70 61.40 54724.93 88888.00 2012-11-14 06:38:37.375 319 12703.73 61.38 54724.93 88888.00 2012-11-14 06:38:37.500 319 12703.67 61.35 54724.95 88888.00 2012-11-14 06:38:37.625 319 12703.58 61.35 54724.95 88888.00 2012-11-14 06:38:37.750 319 12703.58 61.30 54724.93 88888.00 2012-11-14 06:38:37.875 319 12703.58 61.30 54724.93 88888.00 2012-11-14 06:38:38.000 319 12703.55 61.23 54724.95 88888.00 2012-11-14 06:38:38.125 319 12703.48 61.20 54724.97 88888.00 2012-11-14 06:38:38.250 319 12703.42 61.17 54724.97 88888.00 2012-11-14 06:38:38.375 319 12703.45 61.12 54724.95 88888.00 2012-11-14 06:38:38.500 319 12703.48 61.10 54724.97 88888.00 2012-11-14 06:38:38.625 319 12703.48 61.10 54725.00 88888.00 2012-11-14 06:38:38.750 319 12703.50 61.08 54725.03 88888.00 2012-11-14 06:38:38.875 319 12703.45 61.00 54725.00 88888.00 2012-11-14 06:38:39.000 319 12703.40 60.95 54725.03 88888.00 2012-11-14 06:38:39.125 319 12703.38 60.92 54725.05 88888.00 2012-11-14 06:38:39.250 319 12703.27 60.92 54725.07 88888.00 2012-11-14 06:38:39.375 319 12703.27 60.90 54725.07 88888.00 2012-11-14 06:38:39.500 319 12703.33 60.88 54725.05 88888.00 2012-11-14 06:38:39.625 319 12703.27 60.83 54725.05 88888.00 2012-11-14 06:38:39.750 319 12703.25 60.77 54725.05 88888.00 2012-11-14 06:38:39.875 319 12703.33 60.75 54725.05 88888.00 2012-11-14 06:38:40.000 319 12703.30 60.77 54725.10 88888.00 2012-11-14 06:38:40.125 319 12703.25 60.75 54725.10 88888.00 2012-11-14 06:38:40.250 319 12703.20 60.67 54725.12 88888.00 2012-11-14 06:38:40.375 319 12703.23 60.67 54725.12 88888.00 2012-11-14 06:38:40.500 319 12703.20 60.62 54725.15 88888.00 2012-11-14 06:38:40.625 319 12703.17 60.60 54725.15 88888.00 2012-11-14 06:38:40.750 319 12703.15 60.50 54725.12 88888.00 2012-11-14 06:38:40.875 319 12703.17 60.50 54725.15 88888.00 2012-11-14 06:38:41.000 319 12703.15 60.45 54725.18 88888.00 2012-11-14 06:38:41.125 319 12703.08 60.45 54725.15 88888.00 2012-11-14 06:38:41.250 319 12702.98 60.40 54725.18 88888.00 2012-11-14 06:38:41.375 319 12703.00 60.40 54725.20 88888.00 2012-11-14 06:38:41.500 319 12703.00 60.35 54725.20 88888.00 2012-11-14 06:38:41.625 319 12702.95 60.27 54725.18 88888.00 2012-11-14 06:38:41.750 319 12702.95 60.27 54725.20 88888.00 2012-11-14 06:38:41.875 319 12702.95 60.27 54725.22 88888.00 2012-11-14 06:38:42.000 319 12702.90 60.17 54725.22 88888.00 2012-11-14 06:38:42.125 319 12702.92 60.17 54725.25 88888.00 2012-11-14 06:38:42.250 319 12702.92 60.15 54725.28 88888.00 2012-11-14 06:38:42.375 319 12702.90 60.08 54725.25 88888.00 2012-11-14 06:38:42.500 319 12702.83 60.02 54725.25 88888.00 2012-11-14 06:38:42.625 319 12702.83 59.95 54725.30 88888.00 2012-11-14 06:38:42.750 319 12702.85 59.90 54725.30 88888.00 2012-11-14 06:38:42.875 319 12702.75 59.88 54725.30 88888.00 2012-11-14 06:38:43.000 319 12702.77 59.90 54725.32 88888.00 2012-11-14 06:38:43.125 319 12702.85 59.85 54725.32 88888.00 2012-11-14 06:38:43.250 319 12702.77 59.73 54725.28 88888.00 2012-11-14 06:38:43.375 319 12702.75 59.73 54725.30 88888.00 2012-11-14 06:38:43.500 319 12702.75 59.73 54725.38 88888.00 2012-11-14 06:38:43.625 319 12702.77 59.75 54725.43 88888.00 2012-11-14 06:38:43.750 319 12702.80 59.70 54725.45 88888.00 2012-11-14 06:38:43.875 319 12702.83 59.62 54725.38 88888.00 2012-11-14 06:38:44.000 319 12702.80 59.55 54725.40 88888.00 2012-11-14 06:38:44.125 319 12702.73 59.50 54725.45 88888.00 2012-11-14 06:38:44.250 319 12702.62 59.45 54725.45 88888.00 2012-11-14 06:38:44.375 319 12702.60 59.45 54725.45 88888.00 2012-11-14 06:38:44.500 319 12702.58 59.38 54725.45 88888.00 2012-11-14 06:38:44.625 319 12702.60 59.33 54725.45 88888.00 2012-11-14 06:38:44.750 319 12702.62 59.33 54725.47 88888.00 2012-11-14 06:38:44.875 319 12702.62 59.27 54725.47 88888.00 2012-11-14 06:38:45.000 319 12702.55 59.20 54725.45 88888.00 2012-11-14 06:38:45.125 319 12702.55 59.20 54725.47 88888.00 2012-11-14 06:38:45.250 319 12702.60 59.17 54725.50 88888.00 2012-11-14 06:38:45.375 319 12702.65 59.20 54725.55 88888.00 2012-11-14 06:38:45.500 319 12702.62 59.15 54725.50 88888.00 2012-11-14 06:38:45.625 319 12702.60 59.05 54725.50 88888.00 2012-11-14 06:38:45.750 319 12702.58 59.02 54725.53 88888.00 2012-11-14 06:38:45.875 319 12702.50 59.00 54725.55 88888.00 2012-11-14 06:38:46.000 319 12702.42 58.92 54725.57 88888.00 2012-11-14 06:38:46.125 319 12702.40 58.90 54725.57 88888.00 2012-11-14 06:38:46.250 319 12702.42 58.90 54725.60 88888.00 2012-11-14 06:38:46.375 319 12702.42 58.85 54725.57 88888.00 2012-11-14 06:38:46.500 319 12702.38 58.77 54725.57 88888.00 2012-11-14 06:38:46.625 319 12702.35 58.73 54725.60 88888.00 2012-11-14 06:38:46.750 319 12702.33 58.70 54725.62 88888.00 2012-11-14 06:38:46.875 319 12702.35 58.67 54725.62 88888.00 2012-11-14 06:38:47.000 319 12702.30 58.62 54725.68 88888.00 2012-11-14 06:38:47.125 319 12702.25 58.55 54725.68 88888.00 2012-11-14 06:38:47.250 319 12702.20 58.48 54725.65 88888.00 2012-11-14 06:38:47.375 319 12702.20 58.48 54725.70 88888.00 2012-11-14 06:38:47.500 319 12702.20 58.45 54725.70 88888.00 2012-11-14 06:38:47.625 319 12702.17 58.40 54725.75 88888.00 2012-11-14 06:38:47.750 319 12702.12 58.33 54725.75 88888.00 2012-11-14 06:38:47.875 319 12702.17 58.30 54725.78 88888.00 2012-11-14 06:38:48.000 319 12702.15 58.27 54725.78 88888.00 2012-11-14 06:38:48.125 319 12702.10 58.17 54725.78 88888.00 2012-11-14 06:38:48.250 319 12702.05 58.10 54725.78 88888.00 2012-11-14 06:38:48.375 319 12702.02 58.08 54725.80 88888.00 2012-11-14 06:38:48.500 319 12702.02 58.02 54725.80 88888.00 2012-11-14 06:38:48.625 319 12701.95 57.92 54725.78 88888.00 2012-11-14 06:38:48.750 319 12702.00 57.88 54725.80 88888.00 2012-11-14 06:38:48.875 319 12701.98 57.83 54725.80 88888.00 2012-11-14 06:38:49.000 319 12701.95 57.80 54725.82 88888.00 2012-11-14 06:38:49.125 319 12701.92 57.77 54725.88 88888.00 2012-11-14 06:38:49.250 319 12701.95 57.75 54725.93 88888.00 2012-11-14 06:38:49.375 319 12701.92 57.73 54725.95 88888.00 2012-11-14 06:38:49.500 319 12701.85 57.67 54725.93 88888.00 2012-11-14 06:38:49.625 319 12701.85 57.62 54725.93 88888.00 2012-11-14 06:38:49.750 319 12701.85 57.60 54725.95 88888.00 2012-11-14 06:38:49.875 319 12701.83 57.52 54725.93 88888.00 2012-11-14 06:38:50.000 319 12701.77 57.45 54725.95 88888.00 2012-11-14 06:38:50.125 319 12701.75 57.45 54726.00 88888.00 2012-11-14 06:38:50.250 319 12701.75 57.40 54726.03 88888.00 2012-11-14 06:38:50.375 319 12701.75 57.42 54726.05 88888.00 2012-11-14 06:38:50.500 319 12701.70 57.38 54726.03 88888.00 2012-11-14 06:38:50.625 319 12701.73 57.30 54726.05 88888.00 2012-11-14 06:38:50.750 319 12701.73 57.25 54726.10 88888.00 2012-11-14 06:38:50.875 319 12701.70 57.25 54726.12 88888.00 2012-11-14 06:38:51.000 319 12701.62 57.17 54726.12 88888.00 2012-11-14 06:38:51.125 319 12701.58 57.20 54726.15 88888.00 2012-11-14 06:38:51.250 319 12701.55 57.17 54726.15 88888.00 2012-11-14 06:38:51.375 319 12701.60 57.10 54726.12 88888.00 2012-11-14 06:38:51.500 319 12701.65 57.10 54726.15 88888.00 2012-11-14 06:38:51.625 319 12701.67 57.10 54726.18 88888.00 2012-11-14 06:38:51.750 319 12701.62 57.08 54726.18 88888.00 2012-11-14 06:38:51.875 319 12701.60 57.00 54726.20 88888.00 2012-11-14 06:38:52.000 319 12701.60 57.02 54726.18 88888.00 2012-11-14 06:38:52.125 319 12701.55 56.95 54726.22 88888.00 2012-11-14 06:38:52.250 319 12701.42 56.92 54726.18 88888.00 2012-11-14 06:38:52.375 319 12701.40 56.90 54726.18 88888.00 2012-11-14 06:38:52.500 319 12701.42 56.90 54726.20 88888.00 2012-11-14 06:38:52.625 319 12701.48 56.95 54726.28 88888.00 2012-11-14 06:38:52.750 319 12701.50 56.95 54726.30 88888.00 2012-11-14 06:38:52.875 319 12701.50 56.92 54726.30 88888.00 2012-11-14 06:38:53.000 319 12701.42 56.90 54726.30 88888.00 2012-11-14 06:38:53.125 319 12701.42 56.85 54726.30 88888.00 2012-11-14 06:38:53.250 319 12701.38 56.85 54726.35 88888.00 2012-11-14 06:38:53.375 319 12701.42 56.88 54726.43 88888.00 2012-11-14 06:38:53.500 319 12701.38 56.85 54726.40 88888.00 2012-11-14 06:38:53.625 319 12701.27 56.77 54726.38 88888.00 2012-11-14 06:38:53.750 319 12701.25 56.75 54726.38 88888.00 2012-11-14 06:38:53.875 319 12701.27 56.75 54726.40 88888.00 2012-11-14 06:38:54.000 319 12701.33 56.75 54726.43 88888.00 2012-11-14 06:38:54.125 319 12701.25 56.75 54726.43 88888.00 2012-11-14 06:38:54.250 319 12701.17 56.67 54726.47 88888.00 2012-11-14 06:38:54.375 319 12701.23 56.70 54726.50 88888.00 2012-11-14 06:38:54.500 319 12701.17 56.70 54726.53 88888.00 2012-11-14 06:38:54.625 319 12701.12 56.60 54726.53 88888.00 2012-11-14 06:38:54.750 319 12701.10 56.60 54726.53 88888.00 2012-11-14 06:38:54.875 319 12701.12 56.55 54726.53 88888.00 2012-11-14 06:38:55.000 319 12701.08 56.52 54726.55 88888.00 2012-11-14 06:38:55.125 319 12701.08 56.52 54726.60 88888.00 2012-11-14 06:38:55.250 319 12701.02 56.40 54726.62 88888.00 2012-11-14 06:38:55.375 319 12700.92 56.33 54726.60 88888.00 2012-11-14 06:38:55.500 319 12700.85 56.27 54726.57 88888.00 2012-11-14 06:38:55.625 319 12700.85 56.25 54726.62 88888.00 2012-11-14 06:38:55.750 319 12700.88 56.27 54726.68 88888.00 2012-11-14 06:38:55.875 319 12700.90 56.25 54726.70 88888.00 2012-11-14 06:38:56.000 319 12700.88 56.12 54726.68 88888.00 2012-11-14 06:38:56.125 319 12700.85 56.08 54726.70 88888.00 2012-11-14 06:38:56.250 319 12700.80 56.00 54726.70 88888.00 2012-11-14 06:38:56.375 319 12700.77 55.98 54726.72 88888.00 2012-11-14 06:38:56.500 319 12700.75 55.92 54726.78 88888.00 2012-11-14 06:38:56.625 319 12700.70 55.88 54726.78 88888.00 2012-11-14 06:38:56.750 319 12700.70 55.88 54726.80 88888.00 2012-11-14 06:38:56.875 319 12700.75 55.80 54726.80 88888.00 2012-11-14 06:38:57.000 319 12700.73 55.73 54726.82 88888.00 2012-11-14 06:38:57.125 319 12700.73 55.67 54726.90 88888.00 2012-11-14 06:38:57.250 319 12700.73 55.60 54726.90 88888.00 2012-11-14 06:38:57.375 319 12700.70 55.55 54726.88 88888.00 2012-11-14 06:38:57.500 319 12700.73 55.52 54726.93 88888.00 2012-11-14 06:38:57.625 319 12700.73 55.48 54726.95 88888.00 2012-11-14 06:38:57.750 319 12700.65 55.40 54726.95 88888.00 2012-11-14 06:38:57.875 319 12700.62 55.35 54726.95 88888.00 2012-11-14 06:38:58.000 319 12700.67 55.30 54726.97 88888.00 2012-11-14 06:38:58.125 319 12700.70 55.25 54727.03 88888.00 2012-11-14 06:38:58.250 319 12700.67 55.20 54727.03 88888.00 2012-11-14 06:38:58.375 319 12700.70 55.17 54727.03 88888.00 2012-11-14 06:38:58.500 319 12700.65 55.15 54727.05 88888.00 2012-11-14 06:38:58.625 319 12700.67 55.15 54727.07 88888.00 2012-11-14 06:38:58.750 319 12700.67 55.10 54727.05 88888.00 2012-11-14 06:38:58.875 319 12700.65 55.00 54727.05 88888.00 2012-11-14 06:38:59.000 319 12700.62 54.95 54727.07 88888.00 2012-11-14 06:38:59.125 319 12700.62 54.95 54727.10 88888.00 2012-11-14 06:38:59.250 319 12700.55 54.95 54727.15 88888.00 2012-11-14 06:38:59.375 319 12700.55 54.98 54727.18 88888.00 2012-11-14 06:38:59.500 319 12700.55 54.95 54727.18 88888.00 2012-11-14 06:38:59.625 319 12700.58 54.92 54727.15 88888.00 2012-11-14 06:38:59.750 319 12700.55 54.88 54727.15 88888.00 2012-11-14 06:38:59.875 319 12700.58 54.88 54727.20 88888.00 2012-11-14 06:39:00.000 319 12700.58 54.90 54727.25 88888.00 2012-11-14 06:39:00.125 319 12700.52 54.92 54727.28 88888.00 2012-11-14 06:39:00.250 319 12700.45 54.83 54727.25 88888.00 2012-11-14 06:39:00.375 319 12700.38 54.80 54727.20 88888.00 2012-11-14 06:39:00.500 319 12700.35 54.75 54727.22 88888.00 2012-11-14 06:39:00.625 319 12700.38 54.83 54727.28 88888.00 2012-11-14 06:39:00.750 319 12700.40 54.85 54727.28 88888.00 2012-11-14 06:39:00.875 319 12700.40 54.83 54727.35 88888.00 2012-11-14 06:39:01.000 319 12700.40 54.85 54727.38 88888.00 2012-11-14 06:39:01.125 319 12700.40 54.88 54727.38 88888.00 2012-11-14 06:39:01.250 319 12700.33 54.80 54727.38 88888.00 2012-11-14 06:39:01.375 319 12700.30 54.80 54727.38 88888.00 2012-11-14 06:39:01.500 319 12700.25 54.75 54727.38 88888.00 2012-11-14 06:39:01.625 319 12700.20 54.77 54727.40 88888.00 2012-11-14 06:39:01.750 319 12700.20 54.80 54727.40 88888.00 2012-11-14 06:39:01.875 319 12700.20 54.75 54727.38 88888.00 2012-11-14 06:39:02.000 319 12700.20 54.73 54727.38 88888.00 2012-11-14 06:39:02.125 319 12700.17 54.73 54727.40 88888.00 2012-11-14 06:39:02.250 319 12700.15 54.73 54727.45 88888.00 2012-11-14 06:39:02.375 319 12700.15 54.75 54727.47 88888.00 2012-11-14 06:39:02.500 319 12700.10 54.73 54727.47 88888.00 2012-11-14 06:39:02.625 319 12700.02 54.67 54727.47 88888.00 2012-11-14 06:39:02.750 319 12700.00 54.70 54727.50 88888.00 2012-11-14 06:39:02.875 319 12700.05 54.70 54727.53 88888.00 2012-11-14 06:39:03.000 319 12700.05 54.67 54727.53 88888.00 2012-11-14 06:39:03.125 319 12700.05 54.67 54727.57 88888.00 2012-11-14 06:39:03.250 319 12700.00 54.62 54727.57 88888.00 2012-11-14 06:39:03.375 319 12699.92 54.58 54727.50 88888.00 2012-11-14 06:39:03.500 319 12699.90 54.60 54727.50 88888.00 2012-11-14 06:39:03.625 319 12699.90 54.62 54727.55 88888.00 2012-11-14 06:39:03.750 319 12699.92 54.62 54727.60 88888.00 2012-11-14 06:39:03.875 319 12699.83 54.60 54727.60 88888.00 2012-11-14 06:39:04.000 319 12699.77 54.58 54727.60 88888.00 2012-11-14 06:39:04.125 319 12699.80 54.58 54727.62 88888.00 2012-11-14 06:39:04.250 319 12699.75 54.52 54727.65 88888.00 2012-11-14 06:39:04.375 319 12699.80 54.55 54727.68 88888.00 2012-11-14 06:39:04.500 319 12699.77 54.58 54727.68 88888.00 2012-11-14 06:39:04.625 319 12699.73 54.55 54727.70 88888.00 2012-11-14 06:39:04.750 319 12699.80 54.60 54727.75 88888.00 2012-11-14 06:39:04.875 319 12699.75 54.60 54727.72 88888.00 2012-11-14 06:39:05.000 319 12699.60 54.52 54727.70 88888.00 2012-11-14 06:39:05.125 319 12699.62 54.48 54727.65 88888.00 2012-11-14 06:39:05.250 319 12699.67 54.55 54727.75 88888.00 2012-11-14 06:39:05.375 319 12699.70 54.58 54727.78 88888.00 2012-11-14 06:39:05.500 319 12699.73 54.60 54727.78 88888.00 2012-11-14 06:39:05.625 319 12699.70 54.60 54727.78 88888.00 2012-11-14 06:39:05.750 319 12699.65 54.60 54727.78 88888.00 2012-11-14 06:39:05.875 319 12699.70 54.60 54727.78 88888.00 2012-11-14 06:39:06.000 319 12699.73 54.60 54727.80 88888.00 2012-11-14 06:39:06.125 319 12699.70 54.62 54727.82 88888.00 2012-11-14 06:39:06.250 319 12699.62 54.62 54727.85 88888.00 2012-11-14 06:39:06.375 319 12699.60 54.60 54727.82 88888.00 2012-11-14 06:39:06.500 319 12699.55 54.60 54727.80 88888.00 2012-11-14 06:39:06.625 319 12699.50 54.62 54727.85 88888.00 2012-11-14 06:39:06.750 319 12699.55 54.62 54727.85 88888.00 2012-11-14 06:39:06.875 319 12699.60 54.58 54727.85 88888.00 2012-11-14 06:39:07.000 319 12699.58 54.58 54727.85 88888.00 2012-11-14 06:39:07.125 319 12699.52 54.55 54727.85 88888.00 2012-11-14 06:39:07.250 319 12699.58 54.58 54727.88 88888.00 2012-11-14 06:39:07.375 319 12699.60 54.62 54727.93 88888.00 2012-11-14 06:39:07.500 319 12699.62 54.60 54727.93 88888.00 2012-11-14 06:39:07.625 319 12699.65 54.58 54727.93 88888.00 2012-11-14 06:39:07.750 319 12699.60 54.58 54727.90 88888.00 2012-11-14 06:39:07.875 319 12699.58 54.58 54727.93 88888.00 2012-11-14 06:39:08.000 319 12699.58 54.60 54727.93 88888.00 2012-11-14 06:39:08.125 319 12699.55 54.60 54727.95 88888.00 2012-11-14 06:39:08.250 319 12699.50 54.60 54727.95 88888.00 2012-11-14 06:39:08.375 319 12699.45 54.52 54727.93 88888.00 2012-11-14 06:39:08.500 319 12699.45 54.55 54727.90 88888.00 2012-11-14 06:39:08.625 319 12699.55 54.62 54727.97 88888.00 2012-11-14 06:39:08.750 319 12699.52 54.65 54728.00 88888.00 2012-11-14 06:39:08.875 319 12699.45 54.60 54728.03 88888.00 2012-11-14 06:39:09.000 319 12699.42 54.60 54728.00 88888.00 2012-11-14 06:39:09.125 319 12699.45 54.58 54728.00 88888.00 2012-11-14 06:39:09.250 319 12699.42 54.58 54727.97 88888.00 2012-11-14 06:39:09.375 319 12699.45 54.60 54728.03 88888.00 2012-11-14 06:39:09.500 319 12699.48 54.60 54728.03 88888.00 2012-11-14 06:39:09.625 319 12699.45 54.60 54728.03 88888.00 2012-11-14 06:39:09.750 319 12699.42 54.58 54728.05 88888.00 2012-11-14 06:39:09.875 319 12699.38 54.60 54728.07 88888.00 2012-11-14 06:39:10.000 319 12699.38 54.65 54728.05 88888.00 2012-11-14 06:39:10.125 319 12699.35 54.60 54728.05 88888.00 2012-11-14 06:39:10.250 319 12699.30 54.50 54728.00 88888.00 2012-11-14 06:39:10.375 319 12699.27 54.48 54728.00 88888.00 2012-11-14 06:39:10.500 319 12699.30 54.48 54728.03 88888.00 2012-11-14 06:39:10.625 319 12699.33 54.52 54728.07 88888.00 2012-11-14 06:39:10.750 319 12699.27 54.55 54728.10 88888.00 2012-11-14 06:39:10.875 319 12699.25 54.55 54728.10 88888.00 2012-11-14 06:39:11.000 319 12699.23 54.58 54728.07 88888.00 2012-11-14 06:39:11.125 319 12699.15 54.55 54728.15 88888.00 2012-11-14 06:39:11.250 319 12699.15 54.55 54728.12 88888.00 2012-11-14 06:39:11.375 319 12699.20 54.52 54728.12 88888.00 2012-11-14 06:39:11.500 319 12699.17 54.55 54728.15 88888.00 2012-11-14 06:39:11.625 319 12699.20 54.58 54728.15 88888.00 2012-11-14 06:39:11.750 319 12699.17 54.58 54728.15 88888.00 2012-11-14 06:39:11.875 319 12699.15 54.52 54728.15 88888.00 2012-11-14 06:39:12.000 319 12699.05 54.50 54728.12 88888.00 2012-11-14 06:39:12.125 319 12699.02 54.58 54728.18 88888.00 2012-11-14 06:39:12.250 319 12699.05 54.60 54728.18 88888.00 2012-11-14 06:39:12.375 319 12699.12 54.62 54728.20 88888.00 2012-11-14 06:39:12.500 319 12699.12 54.62 54728.22 88888.00 2012-11-14 06:39:12.625 319 12699.02 54.62 54728.25 88888.00 2012-11-14 06:39:12.750 319 12698.98 54.62 54728.22 88888.00 2012-11-14 06:39:12.875 319 12698.88 54.65 54728.25 88888.00 2012-11-14 06:39:13.000 319 12698.90 54.67 54728.28 88888.00 2012-11-14 06:39:13.125 319 12698.88 54.65 54728.30 88888.00 2012-11-14 06:39:13.250 319 12698.90 54.65 54728.32 88888.00 2012-11-14 06:39:13.375 319 12698.95 54.67 54728.30 88888.00 2012-11-14 06:39:13.500 319 12698.88 54.67 54728.25 88888.00 2012-11-14 06:39:13.625 319 12698.85 54.67 54728.30 88888.00 2012-11-14 06:39:13.750 319 12698.90 54.73 54728.32 88888.00 2012-11-14 06:39:13.875 319 12698.90 54.75 54728.35 88888.00 2012-11-14 06:39:14.000 319 12698.88 54.75 54728.35 88888.00 2012-11-14 06:39:14.125 319 12698.75 54.70 54728.35 88888.00 2012-11-14 06:39:14.250 319 12698.73 54.67 54728.32 88888.00 2012-11-14 06:39:14.375 319 12698.77 54.73 54728.35 88888.00 2012-11-14 06:39:14.500 319 12698.85 54.77 54728.38 88888.00 2012-11-14 06:39:14.625 319 12698.83 54.75 54728.32 88888.00 2012-11-14 06:39:14.750 319 12698.77 54.75 54728.32 88888.00 2012-11-14 06:39:14.875 319 12698.73 54.77 54728.32 88888.00 2012-11-14 06:39:15.000 319 12698.75 54.80 54728.32 88888.00 2012-11-14 06:39:15.125 319 12698.77 54.85 54728.40 88888.00 2012-11-14 06:39:15.250 319 12698.75 54.85 54728.40 88888.00 2012-11-14 06:39:15.375 319 12698.70 54.85 54728.40 88888.00 2012-11-14 06:39:15.500 319 12698.65 54.88 54728.43 88888.00 2012-11-14 06:39:15.625 319 12698.65 54.92 54728.43 88888.00 2012-11-14 06:39:15.750 319 12698.58 54.98 54728.43 88888.00 2012-11-14 06:39:15.875 319 12698.52 54.95 54728.40 88888.00 2012-11-14 06:39:16.000 319 12698.52 54.98 54728.40 88888.00 2012-11-14 06:39:16.125 319 12698.58 55.02 54728.45 88888.00 2012-11-14 06:39:16.250 319 12698.62 55.05 54728.47 88888.00 2012-11-14 06:39:16.375 319 12698.65 55.10 54728.45 88888.00 2012-11-14 06:39:16.500 319 12698.52 55.05 54728.40 88888.00 2012-11-14 06:39:16.625 319 12698.48 55.08 54728.40 88888.00 2012-11-14 06:39:16.750 319 12698.50 55.12 54728.43 88888.00 2012-11-14 06:39:16.875 319 12698.52 55.15 54728.45 88888.00 2012-11-14 06:39:17.000 319 12698.52 55.20 54728.43 88888.00 2012-11-14 06:39:17.125 319 12698.52 55.27 54728.45 88888.00 2012-11-14 06:39:17.250 319 12698.55 55.30 54728.45 88888.00 2012-11-14 06:39:17.375 319 12698.50 55.27 54728.40 88888.00 2012-11-14 06:39:17.500 319 12698.48 55.30 54728.40 88888.00 2012-11-14 06:39:17.625 319 12698.58 55.38 54728.43 88888.00 2012-11-14 06:39:17.750 319 12698.62 55.40 54728.45 88888.00 2012-11-14 06:39:17.875 319 12698.60 55.42 54728.45 88888.00 2012-11-14 06:39:18.000 319 12698.60 55.45 54728.45 88888.00 2012-11-14 06:39:18.125 319 12698.62 55.50 54728.47 88888.00 2012-11-14 06:39:18.250 319 12698.67 55.50 54728.50 88888.00 2012-11-14 06:39:18.375 319 12698.65 55.52 54728.47 88888.00 2012-11-14 06:39:18.500 319 12698.62 55.55 54728.45 88888.00 2012-11-14 06:39:18.625 319 12698.67 55.58 54728.47 88888.00 2012-11-14 06:39:18.750 319 12698.65 55.58 54728.45 88888.00 2012-11-14 06:39:18.875 319 12698.60 55.62 54728.43 88888.00 2012-11-14 06:39:19.000 319 12698.65 55.67 54728.43 88888.00 2012-11-14 06:39:19.125 319 12698.65 55.67 54728.45 88888.00 2012-11-14 06:39:19.250 319 12698.67 55.77 54728.47 88888.00 2012-11-14 06:39:19.375 319 12698.67 55.83 54728.53 88888.00 2012-11-14 06:39:19.500 319 12698.67 55.88 54728.53 88888.00 2012-11-14 06:39:19.625 319 12698.67 55.85 54728.45 88888.00 2012-11-14 06:39:19.750 319 12698.65 55.85 54728.43 88888.00 2012-11-14 06:39:19.875 319 12698.60 55.88 54728.45 88888.00 2012-11-14 06:39:20.000 319 12698.58 55.92 54728.47 88888.00 2012-11-14 06:39:20.125 319 12698.62 55.98 54728.50 88888.00 2012-11-14 06:39:20.250 319 12698.65 55.98 54728.47 88888.00 2012-11-14 06:39:20.375 319 12698.62 56.02 54728.50 88888.00 2012-11-14 06:39:20.500 319 12698.62 56.05 54728.53 88888.00 2012-11-14 06:39:20.625 319 12698.62 56.05 54728.47 88888.00 2012-11-14 06:39:20.750 319 12698.65 56.08 54728.50 88888.00 2012-11-14 06:39:20.875 319 12698.65 56.10 54728.50 88888.00 2012-11-14 06:39:21.000 319 12698.65 56.12 54728.50 88888.00 2012-11-14 06:39:21.125 319 12698.67 56.20 54728.50 88888.00 2012-11-14 06:39:21.250 319 12698.62 56.20 54728.50 88888.00 2012-11-14 06:39:21.375 319 12698.60 56.27 54728.50 88888.00 2012-11-14 06:39:21.500 319 12698.60 56.25 54728.47 88888.00 2012-11-14 06:39:21.625 319 12698.58 56.27 54728.47 88888.00 2012-11-14 06:39:21.750 319 12698.50 56.33 54728.47 88888.00 2012-11-14 06:39:21.875 319 12698.52 56.35 54728.50 88888.00 2012-11-14 06:39:22.000 319 12698.55 56.38 54728.47 88888.00 2012-11-14 06:39:22.125 319 12698.55 56.38 54728.47 88888.00 2012-11-14 06:39:22.250 319 12698.48 56.42 54728.47 88888.00 2012-11-14 06:39:22.375 319 12698.58 56.48 54728.50 88888.00 2012-11-14 06:39:22.500 319 12698.62 56.52 54728.47 88888.00 2012-11-14 06:39:22.625 319 12698.58 56.55 54728.50 88888.00 2012-11-14 06:39:22.750 319 12698.50 56.60 54728.50 88888.00 2012-11-14 06:39:22.875 319 12698.45 56.62 54728.47 88888.00 2012-11-14 06:39:23.000 319 12698.48 56.60 54728.47 88888.00 2012-11-14 06:39:23.125 319 12698.45 56.62 54728.50 88888.00 2012-11-14 06:39:23.250 319 12698.40 56.62 54728.50 88888.00 2012-11-14 06:39:23.375 319 12698.35 56.67 54728.53 88888.00 2012-11-14 06:39:23.500 319 12698.35 56.73 54728.55 88888.00 2012-11-14 06:39:23.625 319 12698.33 56.73 54728.55 88888.00 2012-11-14 06:39:23.750 319 12698.33 56.77 54728.53 88888.00 2012-11-14 06:39:23.875 319 12698.27 56.77 54728.50 88888.00 2012-11-14 06:39:24.000 319 12698.20 56.75 54728.47 88888.00 2012-11-14 06:39:24.125 319 12698.23 56.77 54728.50 88888.00 2012-11-14 06:39:24.250 319 12698.23 56.80 54728.55 88888.00 2012-11-14 06:39:24.375 319 12698.15 56.77 54728.50 88888.00 2012-11-14 06:39:24.500 319 12698.10 56.80 54728.47 88888.00 2012-11-14 06:39:24.625 319 12698.08 56.85 54728.55 88888.00 2012-11-14 06:39:24.750 319 12698.02 56.85 54728.55 88888.00 2012-11-14 06:39:24.875 319 12697.95 56.90 54728.55 88888.00 2012-11-14 06:39:25.000 319 12697.92 56.95 54728.53 88888.00 2012-11-14 06:39:25.125 319 12697.92 56.95 54728.53 88888.00 2012-11-14 06:39:25.250 319 12697.83 56.90 54728.55 88888.00 2012-11-14 06:39:25.375 319 12697.75 56.90 54728.53 88888.00 2012-11-14 06:39:25.500 319 12697.75 56.92 54728.53 88888.00 2012-11-14 06:39:25.625 319 12697.83 56.95 54728.55 88888.00 2012-11-14 06:39:25.750 319 12697.80 56.95 54728.53 88888.00 2012-11-14 06:39:25.875 319 12697.73 56.95 54728.50 88888.00 2012-11-14 06:39:26.000 319 12697.65 56.95 54728.50 88888.00 2012-11-14 06:39:26.125 319 12697.62 56.98 54728.55 88888.00 2012-11-14 06:39:26.250 319 12697.58 56.98 54728.60 88888.00 2012-11-14 06:39:26.375 319 12697.58 56.98 54728.60 88888.00 2012-11-14 06:39:26.500 319 12697.58 57.00 54728.60 88888.00 2012-11-14 06:39:26.625 319 12697.55 57.02 54728.55 88888.00 2012-11-14 06:39:26.750 319 12697.52 57.00 54728.53 88888.00 2012-11-14 06:39:26.875 319 12697.50 56.98 54728.53 88888.00 2012-11-14 06:39:27.000 319 12697.42 56.92 54728.50 88888.00 2012-11-14 06:39:27.125 319 12697.35 56.92 54728.55 88888.00 2012-11-14 06:39:27.250 319 12697.38 56.95 54728.57 88888.00 2012-11-14 06:39:27.375 319 12697.38 56.98 54728.57 88888.00 2012-11-14 06:39:27.500 319 12697.33 56.95 54728.55 88888.00 2012-11-14 06:39:27.625 319 12697.33 56.98 54728.55 88888.00 2012-11-14 06:39:27.750 319 12697.27 57.00 54728.53 88888.00 2012-11-14 06:39:27.875 319 12697.27 56.98 54728.57 88888.00 2012-11-14 06:39:28.000 319 12697.27 56.98 54728.53 88888.00 2012-11-14 06:39:28.125 319 12697.20 56.95 54728.53 88888.00 2012-11-14 06:39:28.250 319 12697.15 56.92 54728.55 88888.00 2012-11-14 06:39:28.375 319 12697.17 56.98 54728.55 88888.00 2012-11-14 06:39:28.500 319 12697.17 57.02 54728.55 88888.00 2012-11-14 06:39:28.625 319 12697.17 56.95 54728.53 88888.00 2012-11-14 06:39:28.750 319 12697.17 56.95 54728.53 88888.00 2012-11-14 06:39:28.875 319 12697.20 57.00 54728.53 88888.00 2012-11-14 06:39:29.000 319 12697.17 56.98 54728.50 88888.00 2012-11-14 06:39:29.125 319 12697.20 57.00 54728.55 88888.00 2012-11-14 06:39:29.250 319 12697.15 57.05 54728.55 88888.00 2012-11-14 06:39:29.375 319 12697.12 57.08 54728.55 88888.00 2012-11-14 06:39:29.500 319 12697.08 57.05 54728.55 88888.00 2012-11-14 06:39:29.625 319 12697.05 57.02 54728.57 88888.00 2012-11-14 06:39:29.750 319 12697.08 57.05 54728.55 88888.00 2012-11-14 06:39:29.875 319 12697.15 57.10 54728.53 88888.00 2012-11-14 06:39:30.000 319 12697.17 57.08 54728.53 88888.00 2012-11-14 06:39:30.125 319 12697.20 57.10 54728.55 88888.00 2012-11-14 06:39:30.250 319 12697.17 57.12 54728.60 88888.00 2012-11-14 06:39:30.375 319 12697.20 57.15 54728.60 88888.00 2012-11-14 06:39:30.500 319 12697.17 57.08 54728.55 88888.00 2012-11-14 06:39:30.625 319 12697.17 57.05 54728.53 88888.00 2012-11-14 06:39:30.750 319 12697.15 57.02 54728.53 88888.00 2012-11-14 06:39:30.875 319 12697.12 57.02 54728.50 88888.00 2012-11-14 06:39:31.000 319 12697.08 57.05 54728.47 88888.00 2012-11-14 06:39:31.125 319 12697.10 57.08 54728.53 88888.00 2012-11-14 06:39:31.250 319 12697.08 57.10 54728.53 88888.00 2012-11-14 06:39:31.375 319 12697.08 57.05 54728.47 88888.00 2012-11-14 06:39:31.500 319 12697.10 57.05 54728.47 88888.00 2012-11-14 06:39:31.625 319 12697.08 57.05 54728.47 88888.00 2012-11-14 06:39:31.750 319 12696.98 57.05 54728.47 88888.00 2012-11-14 06:39:31.875 319 12697.05 57.08 54728.50 88888.00 2012-11-14 06:39:32.000 319 12697.08 57.05 54728.47 88888.00 2012-11-14 06:39:32.125 319 12697.08 57.05 54728.50 88888.00 2012-11-14 06:39:32.250 319 12697.02 57.05 54728.50 88888.00 2012-11-14 06:39:32.375 319 12697.05 57.05 54728.53 88888.00 2012-11-14 06:39:32.500 319 12696.98 57.02 54728.47 88888.00 2012-11-14 06:39:32.625 319 12696.95 57.00 54728.50 88888.00 2012-11-14 06:39:32.750 319 12697.00 57.02 54728.47 88888.00 2012-11-14 06:39:32.875 319 12697.05 57.05 54728.53 88888.00 2012-11-14 06:39:33.000 319 12697.05 57.02 54728.50 88888.00 2012-11-14 06:39:33.125 319 12696.98 57.00 54728.50 88888.00 2012-11-14 06:39:33.250 319 12697.00 56.98 54728.53 88888.00 2012-11-14 06:39:33.375 319 12697.10 57.00 54728.53 88888.00 2012-11-14 06:39:33.500 319 12697.08 57.02 54728.55 88888.00 2012-11-14 06:39:33.625 319 12696.95 57.02 54728.53 88888.00 2012-11-14 06:39:33.750 319 12696.88 56.98 54728.47 88888.00 2012-11-14 06:39:33.875 319 12696.95 56.98 54728.50 88888.00 2012-11-14 06:39:34.000 319 12697.00 56.95 54728.53 88888.00 2012-11-14 06:39:34.125 319 12697.02 56.90 54728.55 88888.00 2012-11-14 06:39:34.250 319 12697.08 56.90 54728.55 88888.00 2012-11-14 06:39:34.375 319 12697.12 56.92 54728.53 88888.00 2012-11-14 06:39:34.500 319 12697.12 56.92 54728.53 88888.00 2012-11-14 06:39:34.625 319 12697.12 56.92 54728.55 88888.00 2012-11-14 06:39:34.750 319 12697.10 56.90 54728.55 88888.00 2012-11-14 06:39:34.875 319 12697.12 56.92 54728.57 88888.00 2012-11-14 06:39:35.000 319 12697.12 56.90 54728.57 88888.00 2012-11-14 06:39:35.125 319 12697.12 56.90 54728.57 88888.00 2012-11-14 06:39:35.250 319 12697.12 56.90 54728.57 88888.00 2012-11-14 06:39:35.375 319 12697.15 56.90 54728.57 88888.00 2012-11-14 06:39:35.500 319 12697.12 56.90 54728.57 88888.00 2012-11-14 06:39:35.625 319 12697.10 56.88 54728.53 88888.00 2012-11-14 06:39:35.750 319 12697.10 56.90 54728.53 88888.00 2012-11-14 06:39:35.875 319 12697.10 56.90 54728.55 88888.00 2012-11-14 06:39:36.000 319 12697.10 56.90 54728.55 88888.00 2012-11-14 06:39:36.125 319 12697.12 56.92 54728.53 88888.00 2012-11-14 06:39:36.250 319 12697.12 56.90 54728.50 88888.00 2012-11-14 06:39:36.375 319 12697.15 56.90 54728.47 88888.00 2012-11-14 06:39:36.500 319 12697.10 56.83 54728.47 88888.00 2012-11-14 06:39:36.625 319 12697.10 56.83 54728.45 88888.00 2012-11-14 06:39:36.750 319 12697.17 56.88 54728.53 88888.00 2012-11-14 06:39:36.875 319 12697.27 56.92 54728.55 88888.00 2012-11-14 06:39:37.000 319 12697.30 56.90 54728.50 88888.00 2012-11-14 06:39:37.125 319 12697.25 56.90 54728.47 88888.00 2012-11-14 06:39:37.250 319 12697.25 56.90 54728.45 88888.00 2012-11-14 06:39:37.375 319 12697.35 56.92 54728.45 88888.00 2012-11-14 06:39:37.500 319 12697.40 56.92 54728.47 88888.00 2012-11-14 06:39:37.625 319 12697.33 56.98 54728.50 88888.00 2012-11-14 06:39:37.750 319 12697.30 56.95 54728.47 88888.00 2012-11-14 06:39:37.875 319 12697.38 57.00 54728.50 88888.00 2012-11-14 06:39:38.000 319 12697.45 57.02 54728.47 88888.00 2012-11-14 06:39:38.125 319 12697.48 57.00 54728.50 88888.00 2012-11-14 06:39:38.250 319 12697.48 57.02 54728.50 88888.00 2012-11-14 06:39:38.375 319 12697.60 57.08 54728.47 88888.00 2012-11-14 06:39:38.500 319 12697.62 57.08 54728.47 88888.00 2012-11-14 06:39:38.625 319 12697.70 57.08 54728.45 88888.00 2012-11-14 06:39:38.750 319 12697.73 57.08 54728.43 88888.00 2012-11-14 06:39:38.875 319 12697.70 57.08 54728.40 88888.00 2012-11-14 06:39:39.000 319 12697.75 57.10 54728.45 88888.00 2012-11-14 06:39:39.125 319 12697.83 57.15 54728.47 88888.00 2012-11-14 06:39:39.250 319 12697.83 57.10 54728.45 88888.00 2012-11-14 06:39:39.375 319 12697.88 57.10 54728.47 88888.00 2012-11-14 06:39:39.500 319 12697.90 57.12 54728.45 88888.00 2012-11-14 06:39:39.625 319 12697.92 57.10 54728.45 88888.00 2012-11-14 06:39:39.750 319 12697.95 57.05 54728.45 88888.00 2012-11-14 06:39:39.875 319 12697.98 57.10 54728.43 88888.00 2012-11-14 06:39:40.000 319 12698.00 57.12 54728.43 88888.00 2012-11-14 06:39:40.125 319 12698.08 57.05 54728.43 88888.00 2012-11-14 06:39:40.250 319 12698.05 57.00 54728.40 88888.00 2012-11-14 06:39:40.375 319 12698.10 57.05 54728.40 88888.00 2012-11-14 06:39:40.500 319 12698.17 57.05 54728.43 88888.00 2012-11-14 06:39:40.625 319 12698.20 57.02 54728.40 88888.00 2012-11-14 06:39:40.750 319 12698.20 57.02 54728.40 88888.00 2012-11-14 06:39:40.875 319 12698.23 57.02 54728.38 88888.00 2012-11-14 06:39:41.000 319 12698.33 57.02 54728.35 88888.00 2012-11-14 06:39:41.125 319 12698.38 57.05 54728.38 88888.00 2012-11-14 06:39:41.250 319 12698.42 57.05 54728.40 88888.00 2012-11-14 06:39:41.375 319 12698.48 57.05 54728.40 88888.00 2012-11-14 06:39:41.500 319 12698.52 57.08 54728.38 88888.00 2012-11-14 06:39:41.625 319 12698.55 57.05 54728.35 88888.00 2012-11-14 06:39:41.750 319 12698.62 57.00 54728.35 88888.00 2012-11-14 06:39:41.875 319 12698.67 56.98 54728.32 88888.00 2012-11-14 06:39:42.000 319 12698.73 56.98 54728.30 88888.00 2012-11-14 06:39:42.125 319 12698.75 57.00 54728.30 88888.00 2012-11-14 06:39:42.250 319 12698.75 56.98 54728.35 88888.00 2012-11-14 06:39:42.375 319 12698.80 57.00 54728.38 88888.00 2012-11-14 06:39:42.500 319 12698.85 57.02 54728.35 88888.00 2012-11-14 06:39:42.625 319 12698.88 57.00 54728.32 88888.00 2012-11-14 06:39:42.750 319 12698.90 57.00 54728.30 88888.00 2012-11-14 06:39:42.875 319 12698.95 57.02 54728.32 88888.00 2012-11-14 06:39:43.000 319 12698.98 56.95 54728.28 88888.00 2012-11-14 06:39:43.125 319 12699.00 56.95 54728.30 88888.00 2012-11-14 06:39:43.250 319 12698.98 56.98 54728.28 88888.00 2012-11-14 06:39:43.375 319 12699.02 56.95 54728.28 88888.00 2012-11-14 06:39:43.500 319 12699.10 56.95 54728.28 88888.00 2012-11-14 06:39:43.625 319 12699.12 56.95 54728.30 88888.00 2012-11-14 06:39:43.750 319 12699.12 56.90 54728.28 88888.00 2012-11-14 06:39:43.875 319 12699.12 56.90 54728.28 88888.00 2012-11-14 06:39:44.000 319 12699.17 56.92 54728.28 88888.00 2012-11-14 06:39:44.125 319 12699.27 56.90 54728.25 88888.00 2012-11-14 06:39:44.250 319 12699.23 56.85 54728.22 88888.00 2012-11-14 06:39:44.375 319 12699.23 56.88 54728.28 88888.00 2012-11-14 06:39:44.500 319 12699.27 56.90 54728.30 88888.00 2012-11-14 06:39:44.625 319 12699.35 56.88 54728.28 88888.00 2012-11-14 06:39:44.750 319 12699.45 56.85 54728.22 88888.00 2012-11-14 06:39:44.875 319 12699.48 56.83 54728.22 88888.00 2012-11-14 06:39:45.000 319 12699.50 56.80 54728.18 88888.00 2012-11-14 06:39:45.125 319 12699.55 56.83 54728.22 88888.00 2012-11-14 06:39:45.250 319 12699.58 56.80 54728.22 88888.00 2012-11-14 06:39:45.375 319 12699.58 56.77 54728.20 88888.00 2012-11-14 06:39:45.500 319 12699.62 56.77 54728.20 88888.00 2012-11-14 06:39:45.625 319 12699.67 56.80 54728.20 88888.00 2012-11-14 06:39:45.750 319 12699.70 56.77 54728.20 88888.00 2012-11-14 06:39:45.875 319 12699.73 56.75 54728.18 88888.00 2012-11-14 06:39:46.000 319 12699.75 56.75 54728.18 88888.00 2012-11-14 06:39:46.125 319 12699.80 56.75 54728.20 88888.00 2012-11-14 06:39:46.250 319 12699.85 56.75 54728.20 88888.00 2012-11-14 06:39:46.375 319 12699.95 56.75 54728.15 88888.00 2012-11-14 06:39:46.500 319 12699.98 56.73 54728.15 88888.00 2012-11-14 06:39:46.625 319 12700.00 56.73 54728.15 88888.00 2012-11-14 06:39:46.750 319 12700.00 56.70 54728.15 88888.00 2012-11-14 06:39:46.875 319 12700.05 56.70 54728.15 88888.00 2012-11-14 06:39:47.000 319 12700.08 56.70 54728.12 88888.00 2012-11-14 06:39:47.125 319 12700.15 56.70 54728.15 88888.00 2012-11-14 06:39:47.250 319 12700.17 56.67 54728.18 88888.00 2012-11-14 06:39:47.375 319 12700.20 56.67 54728.15 88888.00 2012-11-14 06:39:47.500 319 12700.30 56.75 54728.20 88888.00 2012-11-14 06:39:47.625 319 12700.33 56.75 54728.18 88888.00 2012-11-14 06:39:47.750 319 12700.35 56.73 54728.18 88888.00 2012-11-14 06:39:47.875 319 12700.40 56.73 54728.18 88888.00 2012-11-14 06:39:48.000 319 12700.40 56.73 54728.18 88888.00 2012-11-14 06:39:48.125 319 12700.42 56.70 54728.15 88888.00 2012-11-14 06:39:48.250 319 12700.38 56.67 54728.18 88888.00 2012-11-14 06:39:48.375 319 12700.45 56.70 54728.18 88888.00 2012-11-14 06:39:48.500 319 12700.50 56.73 54728.18 88888.00 2012-11-14 06:39:48.625 319 12700.55 56.73 54728.15 88888.00 2012-11-14 06:39:48.750 319 12700.60 56.73 54728.15 88888.00 2012-11-14 06:39:48.875 319 12700.73 56.77 54728.18 88888.00 2012-11-14 06:39:49.000 319 12700.77 56.77 54728.12 88888.00 2012-11-14 06:39:49.125 319 12700.83 56.77 54728.15 88888.00 2012-11-14 06:39:49.250 319 12700.88 56.75 54728.10 88888.00 2012-11-14 06:39:49.375 319 12700.92 56.75 54728.10 88888.00 2012-11-14 06:39:49.500 319 12700.92 56.77 54728.07 88888.00 2012-11-14 06:39:49.625 319 12700.95 56.77 54728.07 88888.00 2012-11-14 06:39:49.750 319 12700.98 56.83 54728.10 88888.00 2012-11-14 06:39:49.875 319 12700.98 56.80 54728.07 88888.00 2012-11-14 06:39:50.000 319 12701.02 56.80 54728.07 88888.00 2012-11-14 06:39:50.125 319 12701.02 56.77 54728.05 88888.00 2012-11-14 06:39:50.250 319 12701.05 56.77 54728.05 88888.00 2012-11-14 06:39:50.375 319 12701.10 56.83 54728.07 88888.00 2012-11-14 06:39:50.500 319 12701.17 56.85 54728.10 88888.00 2012-11-14 06:39:50.625 319 12701.25 56.83 54728.07 88888.00 2012-11-14 06:39:50.750 319 12701.23 56.77 54728.05 88888.00 2012-11-14 06:39:50.875 319 12701.23 56.77 54728.07 88888.00 2012-11-14 06:39:51.000 319 12701.25 56.83 54728.07 88888.00 2012-11-14 06:39:51.125 319 12701.30 56.80 54728.05 88888.00 2012-11-14 06:39:51.250 319 12701.30 56.80 54728.05 88888.00 2012-11-14 06:39:51.375 319 12701.30 56.77 54728.05 88888.00 2012-11-14 06:39:51.500 319 12701.30 56.75 54728.05 88888.00 2012-11-14 06:39:51.625 319 12701.33 56.75 54728.03 88888.00 2012-11-14 06:39:51.750 319 12701.35 56.77 54728.05 88888.00 2012-11-14 06:39:51.875 319 12701.45 56.80 54728.03 88888.00 2012-11-14 06:39:52.000 319 12701.52 56.77 54728.03 88888.00 2012-11-14 06:39:52.125 319 12701.55 56.70 54728.03 88888.00 2012-11-14 06:39:52.250 319 12701.55 56.67 54728.03 88888.00 2012-11-14 06:39:52.375 319 12701.60 56.67 54728.00 88888.00 2012-11-14 06:39:52.500 319 12701.65 56.67 54728.00 88888.00 2012-11-14 06:39:52.625 319 12701.65 56.67 54728.00 88888.00 2012-11-14 06:39:52.750 319 12701.62 56.65 54728.03 88888.00 2012-11-14 06:39:52.875 319 12701.65 56.60 54728.03 88888.00 2012-11-14 06:39:53.000 319 12701.73 56.60 54728.00 88888.00 2012-11-14 06:39:53.125 319 12701.83 56.62 54728.00 88888.00 2012-11-14 06:39:53.250 319 12701.77 56.62 54728.03 88888.00 2012-11-14 06:39:53.375 319 12701.75 56.62 54727.97 88888.00 2012-11-14 06:39:53.500 319 12701.80 56.62 54727.97 88888.00 2012-11-14 06:39:53.625 319 12701.92 56.58 54728.00 88888.00 2012-11-14 06:39:53.750 319 12701.95 56.60 54727.97 88888.00 2012-11-14 06:39:53.875 319 12701.90 56.60 54727.97 88888.00 2012-11-14 06:39:54.000 319 12701.90 56.62 54727.97 88888.00 2012-11-14 06:39:54.125 319 12701.92 56.62 54728.00 88888.00 2012-11-14 06:39:54.250 319 12701.92 56.55 54727.97 88888.00 2012-11-14 06:39:54.375 319 12702.05 56.60 54727.97 88888.00 2012-11-14 06:39:54.500 319 12702.12 56.65 54727.97 88888.00 2012-11-14 06:39:54.625 319 12702.10 56.62 54727.95 88888.00 2012-11-14 06:39:54.750 319 12702.20 56.65 54727.95 88888.00 2012-11-14 06:39:54.875 319 12702.23 56.65 54727.93 88888.00 2012-11-14 06:39:55.000 319 12702.23 56.65 54727.90 88888.00 2012-11-14 06:39:55.125 319 12702.27 56.65 54727.88 88888.00 2012-11-14 06:39:55.250 319 12702.35 56.70 54727.90 88888.00 2012-11-14 06:39:55.375 319 12702.38 56.75 54727.88 88888.00 2012-11-14 06:39:55.500 319 12702.38 56.75 54727.88 88888.00 2012-11-14 06:39:55.625 319 12702.40 56.75 54727.88 88888.00 2012-11-14 06:39:55.750 319 12702.45 56.77 54727.88 88888.00 2012-11-14 06:39:55.875 319 12702.52 56.80 54727.93 88888.00 2012-11-14 06:39:56.000 319 12702.58 56.85 54727.93 88888.00 2012-11-14 06:39:56.125 319 12702.62 56.92 54727.93 88888.00 2012-11-14 06:39:56.250 319 12702.67 56.92 54727.90 88888.00 2012-11-14 06:39:56.375 319 12702.70 56.92 54727.88 88888.00 2012-11-14 06:39:56.500 319 12702.67 56.92 54727.90 88888.00 2012-11-14 06:39:56.625 319 12702.67 57.00 54727.93 88888.00 2012-11-14 06:39:56.750 319 12702.65 57.00 54727.93 88888.00 2012-11-14 06:39:56.875 319 12702.70 57.00 54727.90 88888.00 2012-11-14 06:39:57.000 319 12702.77 57.02 54727.90 88888.00 2012-11-14 06:39:57.125 319 12702.75 57.02 54727.85 88888.00 2012-11-14 06:39:57.250 319 12702.77 57.00 54727.88 88888.00 2012-11-14 06:39:57.375 319 12702.85 57.10 54727.90 88888.00 2012-11-14 06:39:57.500 319 12702.90 57.10 54727.88 88888.00 2012-11-14 06:39:57.625 319 12702.90 57.08 54727.85 88888.00 2012-11-14 06:39:57.750 319 12702.92 57.08 54727.85 88888.00 2012-11-14 06:39:57.875 319 12703.00 57.12 54727.88 88888.00 2012-11-14 06:39:58.000 319 12702.98 57.15 54727.85 88888.00 2012-11-14 06:39:58.125 319 12703.00 57.15 54727.80 88888.00 2012-11-14 06:39:58.250 319 12703.00 57.08 54727.80 88888.00 2012-11-14 06:39:58.375 319 12703.08 57.08 54727.80 88888.00 2012-11-14 06:39:58.500 319 12703.10 57.08 54727.80 88888.00 2012-11-14 06:39:58.625 319 12703.05 57.10 54727.82 88888.00 2012-11-14 06:39:58.750 319 12703.10 57.10 54727.80 88888.00 2012-11-14 06:39:58.875 319 12703.08 57.08 54727.80 88888.00 2012-11-14 06:39:59.000 319 12703.10 57.12 54727.85 88888.00 2012-11-14 06:39:59.125 319 12703.12 57.12 54727.85 88888.00 2012-11-14 06:39:59.250 319 12703.17 57.10 54727.88 88888.00 2012-11-14 06:39:59.375 319 12703.23 57.08 54727.82 88888.00 2012-11-14 06:39:59.500 319 12703.27 57.05 54727.82 88888.00 2012-11-14 06:39:59.625 319 12703.33 57.05 54727.82 88888.00 2012-11-14 06:39:59.750 319 12703.33 56.98 54727.80 88888.00 2012-11-14 06:39:59.875 319 12703.30 57.00 54727.80 88888.00 2012-11-14 06:40:00.000 319 12703.42 57.02 54727.80 88888.00 2012-11-14 06:40:00.125 319 12703.45 57.00 54727.82 88888.00 2012-11-14 06:40:00.250 319 12703.42 56.98 54727.82 88888.00 2012-11-14 06:40:00.375 319 12703.52 56.98 54727.82 88888.00 2012-11-14 06:40:00.500 319 12703.58 56.95 54727.80 88888.00 2012-11-14 06:40:00.625 319 12703.60 56.95 54727.82 88888.00 2012-11-14 06:40:00.750 319 12703.62 56.95 54727.85 88888.00 2012-11-14 06:40:00.875 319 12703.70 56.95 54727.85 88888.00 2012-11-14 06:40:01.000 319 12703.75 56.98 54727.82 88888.00 2012-11-14 06:40:01.125 319 12703.80 56.95 54727.82 88888.00 2012-11-14 06:40:01.250 319 12703.77 56.92 54727.85 88888.00 2012-11-14 06:40:01.375 319 12703.77 56.90 54727.82 88888.00 2012-11-14 06:40:01.500 319 12703.80 56.88 54727.80 88888.00 2012-11-14 06:40:01.625 319 12703.83 56.83 54727.78 88888.00 2012-11-14 06:40:01.750 319 12703.90 56.83 54727.80 88888.00 2012-11-14 06:40:01.875 319 12703.98 56.83 54727.82 88888.00 2012-11-14 06:40:02.000 319 12704.00 56.83 54727.80 88888.00 2012-11-14 06:40:02.125 319 12704.02 56.80 54727.80 88888.00 2012-11-14 06:40:02.250 319 12704.02 56.75 54727.78 88888.00 2012-11-14 06:40:02.375 319 12704.10 56.73 54727.78 88888.00 2012-11-14 06:40:02.500 319 12704.12 56.73 54727.78 88888.00 2012-11-14 06:40:02.625 319 12704.12 56.75 54727.80 88888.00 2012-11-14 06:40:02.750 319 12704.15 56.77 54727.82 88888.00 2012-11-14 06:40:02.875 319 12704.20 56.73 54727.80 88888.00 2012-11-14 06:40:03.000 319 12704.25 56.70 54727.78 88888.00 2012-11-14 06:40:03.125 319 12704.27 56.70 54727.78 88888.00 2012-11-14 06:40:03.250 319 12704.33 56.67 54727.78 88888.00 2012-11-14 06:40:03.375 319 12704.42 56.70 54727.80 88888.00 2012-11-14 06:40:03.500 319 12704.48 56.73 54727.85 88888.00 2012-11-14 06:40:03.625 319 12704.52 56.70 54727.82 88888.00 2012-11-14 06:40:03.750 319 12704.52 56.62 54727.80 88888.00 2012-11-14 06:40:03.875 319 12704.58 56.62 54727.80 88888.00 2012-11-14 06:40:04.000 319 12704.65 56.55 54727.78 88888.00 2012-11-14 06:40:04.125 319 12704.67 56.52 54727.78 88888.00 2012-11-14 06:40:04.250 319 12704.67 56.52 54727.78 88888.00 2012-11-14 06:40:04.375 319 12704.77 56.50 54727.75 88888.00 2012-11-14 06:40:04.500 319 12704.90 56.48 54727.80 88888.00 2012-11-14 06:40:04.625 319 12704.92 56.42 54727.80 88888.00 2012-11-14 06:40:04.750 319 12704.88 56.45 54727.82 88888.00 2012-11-14 06:40:04.875 319 12704.88 56.40 54727.82 88888.00 2012-11-14 06:40:05.000 319 12704.90 56.38 54727.78 88888.00 2012-11-14 06:40:05.125 319 12704.92 56.38 54727.78 88888.00 2012-11-14 06:40:05.250 319 12705.00 56.35 54727.80 88888.00 2012-11-14 06:40:05.375 319 12705.08 56.33 54727.80 88888.00 2012-11-14 06:40:05.500 319 12705.08 56.27 54727.75 88888.00 2012-11-14 06:40:05.625 319 12705.12 56.23 54727.78 88888.00 2012-11-14 06:40:05.750 319 12705.17 56.25 54727.78 88888.00 2012-11-14 06:40:05.875 319 12705.20 56.17 54727.72 88888.00 2012-11-14 06:40:06.000 319 12705.25 56.15 54727.75 88888.00 2012-11-14 06:40:06.125 319 12705.25 56.12 54727.80 88888.00 2012-11-14 06:40:06.250 319 12705.27 56.12 54727.80 88888.00 2012-11-14 06:40:06.375 319 12705.35 56.12 54727.80 88888.00 2012-11-14 06:40:06.500 319 12705.42 56.08 54727.78 88888.00 2012-11-14 06:40:06.625 319 12705.42 56.02 54727.75 88888.00 2012-11-14 06:40:06.750 319 12705.45 56.00 54727.75 88888.00 2012-11-14 06:40:06.875 319 12705.48 56.00 54727.78 88888.00 2012-11-14 06:40:07.000 319 12705.52 55.92 54727.72 88888.00 2012-11-14 06:40:07.125 319 12705.62 55.95 54727.75 88888.00 2012-11-14 06:40:07.250 319 12705.65 55.90 54727.78 88888.00 2012-11-14 06:40:07.375 319 12705.65 55.90 54727.75 88888.00 2012-11-14 06:40:07.500 319 12705.67 55.90 54727.75 88888.00 2012-11-14 06:40:07.625 319 12705.70 55.90 54727.75 88888.00 2012-11-14 06:40:07.750 319 12705.73 55.90 54727.75 88888.00 2012-11-14 06:40:07.875 319 12705.85 55.83 54727.75 88888.00 2012-11-14 06:40:08.000 319 12705.95 55.83 54727.78 88888.00 2012-11-14 06:40:08.125 319 12706.05 55.80 54727.78 88888.00 2012-11-14 06:40:08.250 319 12706.05 55.80 54727.82 88888.00 2012-11-14 06:40:08.375 319 12706.08 55.80 54727.80 88888.00 2012-11-14 06:40:08.500 319 12706.10 55.73 54727.75 88888.00 2012-11-14 06:40:08.625 319 12706.20 55.73 54727.75 88888.00 2012-11-14 06:40:08.750 319 12706.27 55.73 54727.78 88888.00 2012-11-14 06:40:08.875 319 12706.33 55.73 54727.80 88888.00 2012-11-14 06:40:09.000 319 12706.38 55.73 54727.80 88888.00 2012-11-14 06:40:09.125 319 12706.42 55.73 54727.80 88888.00 2012-11-14 06:40:09.250 319 12706.42 55.70 54727.80 88888.00 2012-11-14 06:40:09.375 319 12706.45 55.70 54727.78 88888.00 2012-11-14 06:40:09.500 319 12706.50 55.73 54727.80 88888.00 2012-11-14 06:40:09.625 319 12706.60 55.67 54727.75 88888.00 2012-11-14 06:40:09.750 319 12706.62 55.67 54727.75 88888.00 2012-11-14 06:40:09.875 319 12706.70 55.70 54727.75 88888.00 2012-11-14 06:40:10.000 319 12706.75 55.70 54727.78 88888.00 2012-11-14 06:40:10.125 319 12706.80 55.73 54727.80 88888.00 2012-11-14 06:40:10.250 319 12706.85 55.70 54727.78 88888.00 2012-11-14 06:40:10.375 319 12706.88 55.73 54727.80 88888.00 2012-11-14 06:40:10.500 319 12706.90 55.77 54727.82 88888.00 2012-11-14 06:40:10.625 319 12706.98 55.75 54727.85 88888.00 2012-11-14 06:40:10.750 319 12707.08 55.73 54727.80 88888.00 2012-11-14 06:40:10.875 319 12707.20 55.73 54727.78 88888.00 2012-11-14 06:40:11.000 319 12707.27 55.77 54727.82 88888.00 2012-11-14 06:40:11.125 319 12707.25 55.77 54727.80 88888.00 2012-11-14 06:40:11.250 319 12707.25 55.75 54727.78 88888.00 2012-11-14 06:40:11.375 319 12707.35 55.75 54727.78 88888.00 2012-11-14 06:40:11.500 319 12707.52 55.75 54727.80 88888.00 2012-11-14 06:40:11.625 319 12707.58 55.75 54727.82 88888.00 2012-11-14 06:40:11.750 319 12707.60 55.73 54727.82 88888.00 2012-11-14 06:40:11.875 319 12707.65 55.67 54727.82 88888.00 2012-11-14 06:40:12.000 319 12707.70 55.65 54727.78 88888.00 2012-11-14 06:40:12.125 319 12707.75 55.67 54727.80 88888.00 2012-11-14 06:40:12.250 319 12707.80 55.62 54727.80 88888.00 2012-11-14 06:40:12.375 319 12707.85 55.67 54727.80 88888.00 2012-11-14 06:40:12.500 319 12707.92 55.67 54727.80 88888.00 2012-11-14 06:40:12.625 319 12707.95 55.65 54727.82 88888.00 2012-11-14 06:40:12.750 319 12707.95 55.65 54727.78 88888.00 2012-11-14 06:40:12.875 319 12708.00 55.60 54727.80 88888.00 2012-11-14 06:40:13.000 319 12708.02 55.55 54727.78 88888.00 2012-11-14 06:40:13.125 319 12708.05 55.58 54727.80 88888.00 2012-11-14 06:40:13.250 319 12708.08 55.42 54727.80 88888.00 2012-11-14 06:40:13.375 319 12708.12 55.42 54727.78 88888.00 2012-11-14 06:40:13.500 319 12708.15 55.38 54727.80 88888.00 2012-11-14 06:40:13.625 319 12708.23 55.38 54727.80 88888.00 2012-11-14 06:40:13.750 319 12708.23 55.30 54727.78 88888.00 2012-11-14 06:40:13.875 319 12708.20 55.27 54727.80 88888.00 2012-11-14 06:40:14.000 319 12708.30 55.23 54727.78 88888.00 2012-11-14 06:40:14.125 319 12708.35 55.17 54727.80 88888.00 2012-11-14 06:40:14.250 319 12708.33 55.15 54727.80 88888.00 2012-11-14 06:40:14.375 319 12708.33 55.12 54727.85 88888.00 2012-11-14 06:40:14.500 319 12708.35 55.08 54727.85 88888.00 2012-11-14 06:40:14.625 319 12708.42 55.02 54727.85 88888.00 2012-11-14 06:40:14.750 319 12708.45 54.98 54727.88 88888.00 2012-11-14 06:40:14.875 319 12708.45 54.92 54727.82 88888.00 2012-11-14 06:40:15.000 319 12708.45 54.85 54727.85 88888.00 2012-11-14 06:40:15.125 319 12708.45 54.80 54727.88 88888.00 2012-11-14 06:40:15.250 319 12708.48 54.75 54727.88 88888.00 2012-11-14 06:40:15.375 319 12708.52 54.70 54727.88 88888.00 2012-11-14 06:40:15.500 319 12708.52 54.67 54727.88 88888.00 2012-11-14 06:40:15.625 319 12708.50 54.60 54727.85 88888.00 2012-11-14 06:40:15.750 319 12708.50 54.52 54727.85 88888.00 2012-11-14 06:40:15.875 319 12708.52 54.50 54727.90 88888.00 2012-11-14 06:40:16.000 319 12708.58 54.50 54727.90 88888.00 2012-11-14 06:40:16.125 319 12708.62 54.45 54727.93 88888.00 2012-11-14 06:40:16.250 319 12708.70 54.40 54727.93 88888.00 2012-11-14 06:40:16.375 319 12708.73 54.35 54727.90 88888.00 2012-11-14 06:40:16.500 319 12708.75 54.33 54727.90 88888.00 2012-11-14 06:40:16.625 319 12708.80 54.33 54727.95 88888.00 2012-11-14 06:40:16.750 319 12708.75 54.27 54727.93 88888.00 2012-11-14 06:40:16.875 319 12708.70 54.27 54727.97 88888.00 2012-11-14 06:40:17.000 319 12708.77 54.27 54728.00 88888.00 2012-11-14 06:40:17.125 319 12708.80 54.23 54727.97 88888.00 2012-11-14 06:40:17.250 319 12708.73 54.15 54728.00 88888.00 2012-11-14 06:40:17.375 319 12708.75 54.17 54727.97 88888.00 2012-11-14 06:40:17.500 319 12708.80 54.17 54728.03 88888.00 2012-11-14 06:40:17.625 319 12708.77 54.15 54728.03 88888.00 2012-11-14 06:40:17.750 319 12708.80 54.12 54728.05 88888.00 2012-11-14 06:40:17.875 319 12708.80 54.10 54728.05 88888.00 2012-11-14 06:40:18.000 319 12708.80 54.05 54728.03 88888.00 2012-11-14 06:40:18.125 319 12708.80 54.08 54728.05 88888.00 2012-11-14 06:40:18.250 319 12708.77 54.02 54728.07 88888.00 2012-11-14 06:40:18.375 319 12708.77 53.98 54728.03 88888.00 2012-11-14 06:40:18.500 319 12708.75 53.92 54728.03 88888.00 2012-11-14 06:40:18.625 319 12708.85 53.92 54728.03 88888.00 2012-11-14 06:40:18.750 319 12708.90 53.95 54728.05 88888.00 2012-11-14 06:40:18.875 319 12708.88 53.95 54728.05 88888.00 2012-11-14 06:40:19.000 319 12708.85 53.95 54728.05 88888.00 2012-11-14 06:40:19.125 319 12708.88 53.92 54728.05 88888.00 2012-11-14 06:40:19.250 319 12708.90 53.98 54728.10 88888.00 2012-11-14 06:40:19.375 319 12708.92 53.98 54728.10 88888.00 2012-11-14 06:40:19.500 319 12709.08 54.00 54728.12 88888.00 2012-11-14 06:40:19.625 319 12709.10 53.92 54728.12 88888.00 2012-11-14 06:40:19.750 319 12709.12 53.90 54728.10 88888.00 2012-11-14 06:40:19.875 319 12709.12 53.92 54728.12 88888.00 2012-11-14 06:40:20.000 319 12709.17 53.95 54728.18 88888.00 2012-11-14 06:40:20.125 319 12709.20 53.92 54728.18 88888.00 2012-11-14 06:40:20.250 319 12709.20 53.92 54728.15 88888.00 2012-11-14 06:40:20.375 319 12709.20 53.92 54728.18 88888.00 2012-11-14 06:40:20.500 319 12709.27 53.95 54728.15 88888.00 2012-11-14 06:40:20.625 319 12709.38 54.00 54728.22 88888.00 2012-11-14 06:40:20.750 319 12709.42 54.02 54728.22 88888.00 2012-11-14 06:40:20.875 319 12709.42 53.95 54728.15 88888.00 2012-11-14 06:40:21.000 319 12709.45 53.95 54728.15 88888.00 2012-11-14 06:40:21.125 319 12709.50 54.00 54728.15 88888.00 2012-11-14 06:40:21.250 319 12709.50 53.98 54728.18 88888.00 2012-11-14 06:40:21.375 319 12709.58 53.98 54728.18 88888.00 2012-11-14 06:40:21.500 319 12709.58 54.02 54728.18 88888.00 2012-11-14 06:40:21.625 319 12709.58 54.05 54728.18 88888.00 2012-11-14 06:40:21.750 319 12709.58 54.05 54728.18 88888.00 2012-11-14 06:40:21.875 319 12709.65 54.02 54728.20 88888.00 2012-11-14 06:40:22.000 319 12709.70 54.05 54728.20 88888.00 2012-11-14 06:40:22.125 319 12709.67 54.02 54728.18 88888.00 2012-11-14 06:40:22.250 319 12709.67 54.05 54728.22 88888.00 2012-11-14 06:40:22.375 319 12709.67 54.12 54728.22 88888.00 2012-11-14 06:40:22.500 319 12709.65 54.10 54728.20 88888.00 2012-11-14 06:40:22.625 319 12709.73 54.12 54728.22 88888.00 2012-11-14 06:40:22.750 319 12709.77 54.17 54728.22 88888.00 2012-11-14 06:40:22.875 319 12709.80 54.15 54728.25 88888.00 2012-11-14 06:40:23.000 319 12709.88 54.10 54728.22 88888.00 2012-11-14 06:40:23.125 319 12709.85 54.10 54728.22 88888.00 2012-11-14 06:40:23.250 319 12709.92 54.15 54728.25 88888.00 2012-11-14 06:40:23.375 319 12709.95 54.12 54728.28 88888.00 2012-11-14 06:40:23.500 319 12709.92 54.12 54728.28 88888.00 2012-11-14 06:40:23.625 319 12709.98 54.12 54728.30 88888.00 2012-11-14 06:40:23.750 319 12710.05 54.17 54728.30 88888.00 2012-11-14 06:40:23.875 319 12710.08 54.20 54728.28 88888.00 2012-11-14 06:40:24.000 319 12710.02 54.17 54728.28 88888.00 2012-11-14 06:40:24.125 319 12709.92 54.15 54728.30 88888.00 2012-11-14 06:40:24.250 319 12709.92 54.10 54728.32 88888.00 2012-11-14 06:40:24.375 319 12709.95 54.08 54728.32 88888.00 2012-11-14 06:40:24.500 319 12709.98 54.10 54728.30 88888.00 2012-11-14 06:40:24.625 319 12709.90 54.08 54728.32 88888.00 2012-11-14 06:40:24.750 319 12709.85 54.08 54728.35 88888.00 2012-11-14 06:40:24.875 319 12709.90 54.08 54728.40 88888.00 2012-11-14 06:40:25.000 319 12709.98 54.05 54728.40 88888.00 2012-11-14 06:40:25.125 319 12710.05 54.02 54728.43 88888.00 2012-11-14 06:40:25.250 319 12710.00 53.98 54728.43 88888.00 2012-11-14 06:40:25.375 319 12709.98 53.95 54728.38 88888.00 2012-11-14 06:40:25.500 319 12709.90 53.92 54728.38 88888.00 2012-11-14 06:40:25.625 319 12709.95 53.88 54728.40 88888.00 2012-11-14 06:40:25.750 319 12710.02 53.80 54728.43 88888.00 2012-11-14 06:40:25.875 319 12710.05 53.80 54728.43 88888.00 2012-11-14 06:40:26.000 319 12709.92 53.75 54728.40 88888.00 2012-11-14 06:40:26.125 319 12709.90 53.70 54728.43 88888.00 2012-11-14 06:40:26.250 319 12709.95 53.62 54728.43 88888.00 2012-11-14 06:40:26.375 319 12710.05 53.65 54728.45 88888.00 2012-11-14 06:40:26.500 319 12710.08 53.65 54728.47 88888.00 2012-11-14 06:40:26.625 319 12710.02 53.62 54728.50 88888.00 2012-11-14 06:40:26.750 319 12710.02 53.55 54728.50 88888.00 2012-11-14 06:40:26.875 319 12710.05 53.50 54728.50 88888.00 2012-11-14 06:40:27.000 319 12710.08 53.40 54728.47 88888.00 2012-11-14 06:40:27.125 319 12710.08 53.33 54728.47 88888.00 2012-11-14 06:40:27.250 319 12710.15 53.33 54728.50 88888.00 2012-11-14 06:40:27.375 319 12710.15 53.25 54728.47 88888.00 2012-11-14 06:40:27.500 319 12710.12 53.17 54728.47 88888.00 2012-11-14 06:40:27.625 319 12710.12 53.17 54728.53 88888.00 2012-11-14 06:40:27.750 319 12710.17 53.12 54728.55 88888.00 2012-11-14 06:40:27.875 319 12710.20 53.08 54728.57 88888.00 2012-11-14 06:40:28.000 319 12710.25 52.98 54728.53 88888.00 2012-11-14 06:40:28.125 319 12710.33 52.92 54728.53 88888.00 2012-11-14 06:40:28.250 319 12710.35 52.88 54728.57 88888.00 2012-11-14 06:40:28.375 319 12710.35 52.83 54728.57 88888.00 2012-11-14 06:40:28.500 319 12710.38 52.77 54728.60 88888.00 2012-11-14 06:40:28.625 319 12710.35 52.70 54728.60 88888.00 2012-11-14 06:40:28.750 319 12710.35 52.62 54728.57 88888.00 2012-11-14 06:40:28.875 319 12710.40 52.48 54728.60 88888.00 2012-11-14 06:40:29.000 319 12710.42 52.48 54728.62 88888.00 2012-11-14 06:40:29.125 319 12710.45 52.42 54728.62 88888.00 2012-11-14 06:40:29.250 319 12710.45 52.33 54728.60 88888.00 2012-11-14 06:40:29.375 319 12710.45 52.27 54728.65 88888.00 2012-11-14 06:40:29.500 319 12710.48 52.25 54728.65 88888.00 2012-11-14 06:40:29.625 319 12710.58 52.20 54728.65 88888.00 2012-11-14 06:40:29.750 319 12710.62 52.15 54728.68 88888.00 2012-11-14 06:40:29.875 319 12710.65 52.12 54728.68 88888.00 2012-11-14 06:40:30.000 319 12710.65 52.10 54728.70 88888.00 2012-11-14 06:40:30.125 319 12710.67 52.05 54728.75 88888.00 2012-11-14 06:40:30.250 319 12710.60 52.00 54728.70 88888.00 2012-11-14 06:40:30.375 319 12710.60 52.00 54728.72 88888.00 2012-11-14 06:40:30.500 319 12710.65 52.00 54728.75 88888.00 2012-11-14 06:40:30.625 319 12710.70 51.95 54728.75 88888.00 2012-11-14 06:40:30.750 319 12710.75 51.90 54728.75 88888.00 2012-11-14 06:40:30.875 319 12710.80 51.88 54728.78 88888.00 2012-11-14 06:40:31.000 319 12710.80 51.85 54728.78 88888.00 2012-11-14 06:40:31.125 319 12710.83 51.83 54728.80 88888.00 2012-11-14 06:40:31.250 319 12710.88 51.80 54728.82 88888.00 2012-11-14 06:40:31.375 319 12710.95 51.85 54728.82 88888.00 2012-11-14 06:40:31.500 319 12710.95 51.80 54728.85 88888.00 2012-11-14 06:40:31.625 319 12710.92 51.75 54728.82 88888.00 2012-11-14 06:40:31.750 319 12710.98 51.70 54728.82 88888.00 2012-11-14 06:40:31.875 319 12711.05 51.65 54728.80 88888.00 2012-11-14 06:40:32.000 319 12711.02 51.60 54728.80 88888.00 2012-11-14 06:40:32.125 319 12710.95 51.60 54728.85 88888.00 2012-11-14 06:40:32.250 319 12711.02 51.60 54728.85 88888.00 2012-11-14 06:40:32.375 319 12711.15 51.62 54728.88 88888.00 2012-11-14 06:40:32.500 319 12711.15 51.60 54728.90 88888.00 2012-11-14 06:40:32.625 319 12711.10 51.55 54728.90 88888.00 2012-11-14 06:40:32.750 319 12711.17 51.60 54728.93 88888.00 2012-11-14 06:40:32.875 319 12711.23 51.55 54728.93 88888.00 2012-11-14 06:40:33.000 319 12711.25 51.48 54728.90 88888.00 2012-11-14 06:40:33.125 319 12711.25 51.45 54728.90 88888.00 2012-11-14 06:40:33.250 319 12711.20 51.42 54728.95 88888.00 2012-11-14 06:40:33.375 319 12711.23 51.38 54728.95 88888.00 2012-11-14 06:40:33.500 319 12711.30 51.35 54728.97 88888.00 2012-11-14 06:40:33.625 319 12711.40 51.42 54729.07 88888.00 2012-11-14 06:40:33.750 319 12711.48 51.40 54729.03 88888.00 2012-11-14 06:40:33.875 319 12711.48 51.35 54729.03 88888.00 2012-11-14 06:40:34.000 319 12711.52 51.30 54729.03 88888.00 2012-11-14 06:40:34.125 319 12711.55 51.27 54729.03 88888.00 2012-11-14 06:40:34.250 319 12711.48 51.25 54729.05 88888.00 2012-11-14 06:40:34.375 319 12711.48 51.17 54729.03 88888.00 2012-11-14 06:40:34.500 319 12711.50 51.15 54729.03 88888.00 2012-11-14 06:40:34.625 319 12711.58 51.12 54729.05 88888.00 2012-11-14 06:40:34.750 319 12711.60 51.10 54729.10 88888.00 2012-11-14 06:40:34.875 319 12711.60 51.02 54729.07 88888.00 2012-11-14 06:40:35.000 319 12711.58 50.98 54729.07 88888.00 2012-11-14 06:40:35.125 319 12711.60 50.95 54729.12 88888.00 2012-11-14 06:40:35.250 319 12711.60 50.88 54729.10 88888.00 2012-11-14 06:40:35.375 319 12711.62 50.83 54729.07 88888.00 2012-11-14 06:40:35.500 319 12711.62 50.80 54729.12 88888.00 2012-11-14 06:40:35.625 319 12711.67 50.77 54729.15 88888.00 2012-11-14 06:40:35.750 319 12711.70 50.73 54729.20 88888.00 2012-11-14 06:40:35.875 319 12711.75 50.65 54729.18 88888.00 2012-11-14 06:40:36.000 319 12711.83 50.62 54729.20 88888.00 2012-11-14 06:40:36.125 319 12711.80 50.55 54729.20 88888.00 2012-11-14 06:40:36.250 319 12711.77 50.48 54729.25 88888.00 2012-11-14 06:40:36.375 319 12711.90 50.42 54729.22 88888.00 2012-11-14 06:40:36.500 319 12711.95 50.38 54729.22 88888.00 2012-11-14 06:40:36.625 319 12711.98 50.30 54729.20 88888.00 2012-11-14 06:40:36.750 319 12711.98 50.20 54729.22 88888.00 2012-11-14 06:40:36.875 319 12712.08 50.17 54729.25 88888.00 2012-11-14 06:40:37.000 319 12712.10 50.10 54729.22 88888.00 2012-11-14 06:40:37.125 319 12711.98 50.02 54729.25 88888.00 2012-11-14 06:40:37.250 319 12711.98 49.95 54729.30 88888.00 2012-11-14 06:40:37.375 319 12712.02 49.90 54729.35 88888.00 2012-11-14 06:40:37.500 319 12712.17 49.88 54729.38 88888.00 2012-11-14 06:40:37.625 319 12712.17 49.83 54729.35 88888.00 2012-11-14 06:40:37.750 319 12712.15 49.77 54729.35 88888.00 2012-11-14 06:40:37.875 319 12712.17 49.67 54729.40 88888.00 2012-11-14 06:40:38.000 319 12712.15 49.60 54729.43 88888.00 2012-11-14 06:40:38.125 319 12712.15 49.50 54729.40 88888.00 2012-11-14 06:40:38.250 319 12712.20 49.38 54729.45 88888.00 2012-11-14 06:40:38.375 319 12712.25 49.30 54729.43 88888.00 2012-11-14 06:40:38.500 319 12712.23 49.20 54729.45 88888.00 2012-11-14 06:40:38.625 319 12712.27 49.20 54729.50 88888.00 2012-11-14 06:40:38.750 319 12712.27 49.17 54729.53 88888.00 2012-11-14 06:40:38.875 319 12712.30 49.10 54729.53 88888.00 2012-11-14 06:40:39.000 319 12712.33 49.02 54729.53 88888.00 2012-11-14 06:40:39.125 319 12712.33 48.95 54729.53 88888.00 2012-11-14 06:40:39.250 319 12712.25 48.83 54729.55 88888.00 2012-11-14 06:40:39.375 319 12712.30 48.83 54729.57 88888.00 2012-11-14 06:40:39.500 319 12712.30 48.77 54729.60 88888.00 2012-11-14 06:40:39.625 319 12712.33 48.70 54729.60 88888.00 2012-11-14 06:40:39.750 319 12712.38 48.67 54729.62 88888.00 2012-11-14 06:40:39.875 319 12712.40 48.60 54729.60 88888.00 2012-11-14 06:40:40.000 319 12712.38 48.50 54729.60 88888.00 2012-11-14 06:40:40.125 319 12712.35 48.42 54729.65 88888.00 2012-11-14 06:40:40.250 319 12712.38 48.35 54729.65 88888.00 2012-11-14 06:40:40.375 319 12712.48 48.27 54729.68 88888.00 2012-11-14 06:40:40.500 319 12712.52 48.23 54729.68 88888.00 2012-11-14 06:40:40.625 319 12712.55 48.12 54729.68 88888.00 2012-11-14 06:40:40.750 319 12712.55 48.08 54729.72 88888.00 2012-11-14 06:40:40.875 319 12712.50 48.05 54729.78 88888.00 2012-11-14 06:40:41.000 319 12712.45 48.00 54729.75 88888.00 2012-11-14 06:40:41.125 319 12712.40 47.92 54729.80 88888.00 2012-11-14 06:40:41.250 319 12712.40 47.80 54729.82 88888.00 2012-11-14 06:40:41.375 319 12712.48 47.75 54729.85 88888.00 2012-11-14 06:40:41.500 319 12712.52 47.65 54729.85 88888.00 2012-11-14 06:40:41.625 319 12712.48 47.60 54729.82 88888.00 2012-11-14 06:40:41.750 319 12712.50 47.52 54729.85 88888.00 2012-11-14 06:40:41.875 319 12712.48 47.48 54729.88 88888.00 2012-11-14 06:40:42.000 319 12712.50 47.40 54729.88 88888.00 2012-11-14 06:40:42.125 319 12712.62 47.35 54729.93 88888.00 2012-11-14 06:40:42.250 319 12712.67 47.27 54729.97 88888.00 2012-11-14 06:40:42.375 319 12712.65 47.25 54729.97 88888.00 2012-11-14 06:40:42.500 319 12712.58 47.20 54729.97 88888.00 2012-11-14 06:40:42.625 319 12712.62 47.20 54730.03 88888.00 2012-11-14 06:40:42.750 319 12712.67 47.15 54730.07 88888.00 2012-11-14 06:40:42.875 319 12712.67 47.08 54730.05 88888.00 2012-11-14 06:40:43.000 319 12712.65 46.95 54730.00 88888.00 2012-11-14 06:40:43.125 319 12712.73 46.98 54730.07 88888.00 2012-11-14 06:40:43.250 319 12712.73 47.00 54730.12 88888.00 2012-11-14 06:40:43.375 319 12712.73 46.95 54730.12 88888.00 2012-11-14 06:40:43.500 319 12712.77 46.88 54730.12 88888.00 2012-11-14 06:40:43.625 319 12712.77 46.85 54730.18 88888.00 2012-11-14 06:40:43.750 319 12712.83 46.83 54730.22 88888.00 2012-11-14 06:40:43.875 319 12712.85 46.75 54730.20 88888.00 2012-11-14 06:40:44.000 319 12712.90 46.75 54730.18 88888.00 2012-11-14 06:40:44.125 319 12712.90 46.70 54730.20 88888.00 2012-11-14 06:40:44.250 319 12712.90 46.67 54730.28 88888.00 2012-11-14 06:40:44.375 319 12712.95 46.65 54730.25 88888.00 2012-11-14 06:40:44.500 319 12712.92 46.60 54730.25 88888.00 2012-11-14 06:40:44.625 319 12713.00 46.60 54730.28 88888.00 2012-11-14 06:40:44.750 319 12713.05 46.62 54730.32 88888.00 2012-11-14 06:40:44.875 319 12713.05 46.58 54730.32 88888.00 2012-11-14 06:40:45.000 319 12713.05 46.52 54730.35 88888.00 2012-11-14 06:40:45.125 319 12713.10 46.50 54730.35 88888.00 2012-11-14 06:40:45.250 319 12713.15 46.48 54730.38 88888.00 2012-11-14 06:40:45.375 319 12713.15 46.45 54730.38 88888.00 2012-11-14 06:40:45.500 319 12713.15 46.45 54730.40 88888.00 2012-11-14 06:40:45.625 319 12713.25 46.42 54730.40 88888.00 2012-11-14 06:40:45.750 319 12713.33 46.40 54730.40 88888.00 2012-11-14 06:40:45.875 319 12713.33 46.38 54730.45 88888.00 2012-11-14 06:40:46.000 319 12713.35 46.38 54730.45 88888.00 2012-11-14 06:40:46.125 319 12713.42 46.40 54730.50 88888.00 2012-11-14 06:40:46.250 319 12713.42 46.35 54730.53 88888.00 2012-11-14 06:40:46.375 319 12713.48 46.35 54730.55 88888.00 2012-11-14 06:40:46.500 319 12713.52 46.33 54730.55 88888.00 2012-11-14 06:40:46.625 319 12713.60 46.25 54730.50 88888.00 2012-11-14 06:40:46.750 319 12713.65 46.25 54730.50 88888.00 2012-11-14 06:40:46.875 319 12713.67 46.25 54730.53 88888.00 2012-11-14 06:40:47.000 319 12713.67 46.25 54730.55 88888.00 2012-11-14 06:40:47.125 319 12713.67 46.20 54730.57 88888.00 2012-11-14 06:40:47.250 319 12713.67 46.12 54730.60 88888.00 2012-11-14 06:40:47.375 319 12713.77 46.10 54730.62 88888.00 2012-11-14 06:40:47.500 319 12713.83 46.02 54730.57 88888.00 2012-11-14 06:40:47.625 319 12713.83 46.00 54730.57 88888.00 2012-11-14 06:40:47.750 319 12713.88 45.95 54730.57 88888.00 2012-11-14 06:40:47.875 319 12714.00 45.95 54730.60 88888.00 2012-11-14 06:40:48.000 319 12714.10 45.92 54730.60 88888.00 2012-11-14 06:40:48.125 319 12714.12 45.85 54730.65 88888.00 2012-11-14 06:40:48.250 319 12714.12 45.75 54730.62 88888.00 2012-11-14 06:40:48.375 319 12714.17 45.73 54730.65 88888.00 2012-11-14 06:40:48.500 319 12714.20 45.73 54730.72 88888.00 2012-11-14 06:40:48.625 319 12714.23 45.73 54730.70 88888.00 2012-11-14 06:40:48.750 319 12714.20 45.62 54730.68 88888.00 2012-11-14 06:40:48.875 319 12714.25 45.60 54730.70 88888.00 2012-11-14 06:40:49.000 319 12714.38 45.58 54730.72 88888.00 2012-11-14 06:40:49.125 319 12714.48 45.60 54730.78 88888.00 2012-11-14 06:40:49.250 319 12714.48 45.52 54730.80 88888.00 2012-11-14 06:40:49.375 319 12714.52 45.50 54730.82 88888.00 2012-11-14 06:40:49.500 319 12714.55 45.50 54730.82 88888.00 2012-11-14 06:40:49.625 319 12714.60 45.45 54730.82 88888.00 2012-11-14 06:40:49.750 319 12714.58 45.40 54730.85 88888.00 2012-11-14 06:40:49.875 319 12714.60 45.38 54730.88 88888.00 2012-11-14 06:40:50.000 319 12714.62 45.33 54730.85 88888.00 2012-11-14 06:40:50.125 319 12714.65 45.27 54730.85 88888.00 2012-11-14 06:40:50.250 319 12714.70 45.23 54730.88 88888.00 2012-11-14 06:40:50.375 319 12714.75 45.17 54730.88 88888.00 2012-11-14 06:40:50.500 319 12714.77 45.20 54730.93 88888.00 2012-11-14 06:40:50.625 319 12714.85 45.17 54730.95 88888.00 2012-11-14 06:40:50.750 319 12714.90 45.12 54730.95 88888.00 2012-11-14 06:40:50.875 319 12714.88 45.08 54731.00 88888.00 2012-11-14 06:40:51.000 319 12714.92 45.05 54730.97 88888.00 2012-11-14 06:40:51.125 319 12715.00 45.00 54731.00 88888.00 2012-11-14 06:40:51.250 319 12714.98 44.95 54731.05 88888.00 2012-11-14 06:40:51.375 319 12714.98 44.90 54731.03 88888.00 2012-11-14 06:40:51.500 319 12714.98 44.88 54731.05 88888.00 2012-11-14 06:40:51.625 319 12714.95 44.83 54731.07 88888.00 2012-11-14 06:40:51.750 319 12714.92 44.75 54731.10 88888.00 2012-11-14 06:40:51.875 319 12715.02 44.75 54731.12 88888.00 2012-11-14 06:40:52.000 319 12715.08 44.75 54731.12 88888.00 2012-11-14 06:40:52.125 319 12715.05 44.73 54731.20 88888.00 2012-11-14 06:40:52.250 319 12715.05 44.60 54731.18 88888.00 2012-11-14 06:40:52.375 319 12715.08 44.55 54731.18 88888.00 2012-11-14 06:40:52.500 319 12715.12 44.50 54731.22 88888.00 2012-11-14 06:40:52.625 319 12715.10 44.50 54731.22 88888.00 2012-11-14 06:40:52.750 319 12715.10 44.40 54731.22 88888.00 2012-11-14 06:40:52.875 319 12715.15 44.33 54731.28 88888.00 2012-11-14 06:40:53.000 319 12715.17 44.27 54731.22 88888.00 2012-11-14 06:40:53.125 319 12715.15 44.25 54731.28 88888.00 2012-11-14 06:40:53.250 319 12715.12 44.20 54731.32 88888.00 2012-11-14 06:40:53.375 319 12715.12 44.10 54731.28 88888.00 2012-11-14 06:40:53.500 319 12715.08 44.02 54731.30 88888.00 2012-11-14 06:40:53.625 319 12715.12 44.02 54731.32 88888.00 2012-11-14 06:40:53.750 319 12715.17 44.00 54731.32 88888.00 2012-11-14 06:40:53.875 319 12715.20 43.95 54731.38 88888.00 2012-11-14 06:40:54.000 319 12715.25 43.85 54731.32 88888.00 2012-11-14 06:40:54.125 319 12715.27 43.77 54731.32 88888.00 2012-11-14 06:40:54.250 319 12715.27 43.77 54731.38 88888.00 2012-11-14 06:40:54.375 319 12715.30 43.77 54731.45 88888.00 2012-11-14 06:40:54.500 319 12715.33 43.75 54731.47 88888.00 2012-11-14 06:40:54.625 319 12715.30 43.65 54731.47 88888.00 2012-11-14 06:40:54.750 319 12715.33 43.60 54731.43 88888.00 2012-11-14 06:40:54.875 319 12715.42 43.55 54731.45 88888.00 2012-11-14 06:40:55.000 319 12715.45 43.52 54731.47 88888.00 2012-11-14 06:40:55.125 319 12715.48 43.55 54731.57 88888.00 2012-11-14 06:40:55.250 319 12715.50 43.55 54731.60 88888.00 2012-11-14 06:40:55.375 319 12715.52 43.42 54731.55 88888.00 2012-11-14 06:40:55.500 319 12715.55 43.38 54731.55 88888.00 2012-11-14 06:40:55.625 319 12715.60 43.35 54731.57 88888.00 2012-11-14 06:40:55.750 319 12715.60 43.30 54731.57 88888.00 2012-11-14 06:40:55.875 319 12715.60 43.27 54731.62 88888.00 2012-11-14 06:40:56.000 319 12715.65 43.23 54731.62 88888.00 2012-11-14 06:40:56.125 319 12715.67 43.17 54731.68 88888.00 2012-11-14 06:40:56.250 319 12715.70 43.15 54731.70 88888.00 2012-11-14 06:40:56.375 319 12715.77 43.15 54731.72 88888.00 2012-11-14 06:40:56.500 319 12715.77 43.12 54731.75 88888.00 2012-11-14 06:40:56.625 319 12715.73 43.05 54731.72 88888.00 2012-11-14 06:40:56.750 319 12715.77 43.00 54731.75 88888.00 2012-11-14 06:40:56.875 319 12715.80 42.98 54731.75 88888.00 2012-11-14 06:40:57.000 319 12715.90 42.92 54731.78 88888.00 2012-11-14 06:40:57.125 319 12716.00 42.90 54731.80 88888.00 2012-11-14 06:40:57.250 319 12716.15 42.90 54731.82 88888.00 2012-11-14 06:40:57.375 319 12716.20 42.92 54731.88 88888.00 2012-11-14 06:40:57.500 319 12716.12 42.85 54731.82 88888.00 2012-11-14 06:40:57.625 319 12716.15 42.77 54731.80 88888.00 2012-11-14 06:40:57.750 319 12716.20 42.75 54731.85 88888.00 2012-11-14 06:40:57.875 319 12716.30 42.73 54731.93 88888.00 2012-11-14 06:40:58.000 319 12716.27 42.70 54731.88 88888.00 2012-11-14 06:40:58.125 319 12716.27 42.62 54731.88 88888.00 2012-11-14 06:40:58.250 319 12716.38 42.58 54731.93 88888.00 2012-11-14 06:40:58.375 319 12716.48 42.58 54731.93 88888.00 2012-11-14 06:40:58.500 319 12716.48 42.55 54731.93 88888.00 2012-11-14 06:40:58.625 319 12716.50 42.58 54731.95 88888.00 2012-11-14 06:40:58.750 319 12716.55 42.58 54731.97 88888.00 2012-11-14 06:40:58.875 319 12716.65 42.52 54731.97 88888.00 2012-11-14 06:40:59.000 319 12716.65 42.52 54731.97 88888.00 2012-11-14 06:40:59.125 319 12716.62 42.52 54732.00 88888.00 2012-11-14 06:40:59.250 319 12716.65 42.48 54732.03 88888.00 2012-11-14 06:40:59.375 319 12716.73 42.42 54732.00 88888.00 2012-11-14 06:40:59.500 319 12716.73 42.38 54732.00 88888.00 2012-11-14 06:40:59.625 319 12716.77 42.38 54732.00 88888.00 2012-11-14 06:40:59.750 319 12716.85 42.40 54732.03 88888.00 2012-11-14 06:40:59.875 319 12716.90 42.38 54732.05 88888.00 2012-11-14 06:41:00.000 319 12716.90 42.35 54732.07 88888.00 2012-11-14 06:41:00.125 319 12716.95 42.27 54732.05 88888.00 2012-11-14 06:41:00.250 319 12717.05 42.27 54732.10 88888.00 2012-11-14 06:41:00.375 319 12717.15 42.25 54732.07 88888.00 2012-11-14 06:41:00.500 319 12717.20 42.27 54732.12 88888.00 2012-11-14 06:41:00.625 319 12717.20 42.25 54732.12 88888.00 2012-11-14 06:41:00.750 319 12717.25 42.23 54732.12 88888.00 2012-11-14 06:41:00.875 319 12717.27 42.20 54732.12 88888.00 2012-11-14 06:41:01.000 319 12717.38 42.12 54732.12 88888.00 2012-11-14 06:41:01.125 319 12717.42 42.05 54732.15 88888.00 2012-11-14 06:41:01.250 319 12717.48 42.05 54732.22 88888.00 2012-11-14 06:41:01.375 319 12717.60 42.08 54732.25 88888.00 2012-11-14 06:41:01.500 319 12717.65 42.08 54732.28 88888.00 2012-11-14 06:41:01.625 319 12717.65 42.00 54732.22 88888.00 2012-11-14 06:41:01.750 319 12717.70 41.98 54732.22 88888.00 2012-11-14 06:41:01.875 319 12717.77 41.98 54732.22 88888.00 2012-11-14 06:41:02.000 319 12717.80 41.90 54732.22 88888.00 2012-11-14 06:41:02.125 319 12717.85 41.85 54732.28 88888.00 2012-11-14 06:41:02.250 319 12717.95 41.85 54732.30 88888.00 2012-11-14 06:41:02.375 319 12718.02 41.83 54732.28 88888.00 2012-11-14 06:41:02.500 319 12718.00 41.80 54732.30 88888.00 2012-11-14 06:41:02.625 319 12718.05 41.77 54732.30 88888.00 2012-11-14 06:41:02.750 319 12718.10 41.73 54732.32 88888.00 2012-11-14 06:41:02.875 319 12718.17 41.67 54732.30 88888.00 2012-11-14 06:41:03.000 319 12718.30 41.67 54732.32 88888.00 2012-11-14 06:41:03.125 319 12718.30 41.60 54732.32 88888.00 2012-11-14 06:41:03.250 319 12718.27 41.58 54732.30 88888.00 2012-11-14 06:41:03.375 319 12718.30 41.55 54732.32 88888.00 2012-11-14 06:41:03.500 319 12718.38 41.60 54732.30 88888.00 2012-11-14 06:41:03.625 319 12718.50 41.65 54732.40 88888.00 2012-11-14 06:41:03.750 319 12718.58 41.65 54732.40 88888.00 2012-11-14 06:41:03.875 319 12718.65 41.60 54732.40 88888.00 2012-11-14 06:41:04.000 319 12718.67 41.58 54732.38 88888.00 2012-11-14 06:41:04.125 319 12718.70 41.60 54732.40 88888.00 2012-11-14 06:41:04.250 319 12718.77 41.60 54732.43 88888.00 2012-11-14 06:41:04.375 319 12718.92 41.60 54732.45 88888.00 2012-11-14 06:41:04.500 319 12718.95 41.55 54732.43 88888.00 2012-11-14 06:41:04.625 319 12718.98 41.55 54732.43 88888.00 2012-11-14 06:41:04.750 319 12719.08 41.58 54732.45 88888.00 2012-11-14 06:41:04.875 319 12719.10 41.60 54732.47 88888.00 2012-11-14 06:41:05.000 319 12719.10 41.60 54732.47 88888.00 2012-11-14 06:41:05.125 319 12719.02 41.60 54732.50 88888.00 2012-11-14 06:41:05.250 319 12719.02 41.52 54732.50 88888.00 2012-11-14 06:41:05.375 319 12719.10 41.48 54732.45 88888.00 2012-11-14 06:41:05.500 319 12719.20 41.50 54732.45 88888.00 2012-11-14 06:41:05.625 319 12719.25 41.52 54732.53 88888.00 2012-11-14 06:41:05.750 319 12719.27 41.50 54732.47 88888.00 2012-11-14 06:41:05.875 319 12719.30 41.50 54732.50 88888.00 2012-11-14 06:41:06.000 319 12719.38 41.48 54732.53 88888.00 2012-11-14 06:41:06.125 319 12719.40 41.45 54732.53 88888.00 2012-11-14 06:41:06.250 319 12719.35 41.40 54732.55 88888.00 2012-11-14 06:41:06.375 319 12719.42 41.38 54732.53 88888.00 2012-11-14 06:41:06.500 319 12719.55 41.38 54732.55 88888.00 2012-11-14 06:41:06.625 319 12719.60 41.38 54732.62 88888.00 2012-11-14 06:41:06.750 319 12719.62 41.33 54732.62 88888.00 2012-11-14 06:41:06.875 319 12719.60 41.27 54732.62 88888.00 2012-11-14 06:41:07.000 319 12719.60 41.23 54732.62 88888.00 2012-11-14 06:41:07.125 319 12719.67 41.12 54732.60 88888.00 2012-11-14 06:41:07.250 319 12719.77 41.12 54732.65 88888.00 2012-11-14 06:41:07.375 319 12719.80 41.10 54732.65 88888.00 2012-11-14 06:41:07.500 319 12719.83 41.08 54732.62 88888.00 2012-11-14 06:41:07.625 319 12719.90 41.00 54732.65 88888.00 2012-11-14 06:41:07.750 319 12719.95 40.92 54732.65 88888.00 2012-11-14 06:41:07.875 319 12719.98 40.90 54732.68 88888.00 2012-11-14 06:41:08.000 319 12719.98 40.88 54732.70 88888.00 2012-11-14 06:41:08.125 319 12719.98 40.77 54732.70 88888.00 2012-11-14 06:41:08.250 319 12720.05 40.70 54732.68 88888.00 2012-11-14 06:41:08.375 319 12720.10 40.67 54732.68 88888.00 2012-11-14 06:41:08.500 319 12720.12 40.62 54732.65 88888.00 2012-11-14 06:41:08.625 319 12720.17 40.58 54732.68 88888.00 2012-11-14 06:41:08.750 319 12720.25 40.52 54732.70 88888.00 2012-11-14 06:41:08.875 319 12720.30 40.45 54732.70 88888.00 2012-11-14 06:41:09.000 319 12720.38 40.45 54732.70 88888.00 2012-11-14 06:41:09.125 319 12720.35 40.35 54732.68 88888.00 2012-11-14 06:41:09.250 319 12720.42 40.33 54732.75 88888.00 2012-11-14 06:41:09.375 319 12720.52 40.38 54732.78 88888.00 2012-11-14 06:41:09.500 319 12720.50 40.27 54732.75 88888.00 2012-11-14 06:41:09.625 319 12720.45 40.15 54732.70 88888.00 2012-11-14 06:41:09.750 319 12720.50 40.15 54732.72 88888.00 2012-11-14 06:41:09.875 319 12720.58 40.10 54732.72 88888.00 2012-11-14 06:41:10.000 319 12720.67 40.08 54732.75 88888.00 2012-11-14 06:41:10.125 319 12720.73 40.08 54732.78 88888.00 2012-11-14 06:41:10.250 319 12720.75 40.02 54732.80 88888.00 2012-11-14 06:41:10.375 319 12720.83 40.00 54732.78 88888.00 2012-11-14 06:41:10.500 319 12720.88 40.00 54732.78 88888.00 2012-11-14 06:41:10.625 319 12720.92 39.92 54732.78 88888.00 2012-11-14 06:41:10.750 319 12720.92 39.92 54732.75 88888.00 2012-11-14 06:41:10.875 319 12720.95 39.92 54732.78 88888.00 2012-11-14 06:41:11.000 319 12721.02 39.90 54732.82 88888.00 2012-11-14 06:41:11.125 319 12721.10 39.95 54732.82 88888.00 2012-11-14 06:41:11.250 319 12721.15 39.90 54732.80 88888.00 2012-11-14 06:41:11.375 319 12721.25 39.90 54732.82 88888.00 2012-11-14 06:41:11.500 319 12721.27 39.92 54732.85 88888.00 2012-11-14 06:41:11.625 319 12721.33 39.90 54732.85 88888.00 2012-11-14 06:41:11.750 319 12721.50 39.90 54732.85 88888.00 2012-11-14 06:41:11.875 319 12721.58 39.92 54732.88 88888.00 2012-11-14 06:41:12.000 319 12721.58 39.88 54732.88 88888.00 2012-11-14 06:41:12.125 319 12721.58 39.88 54732.88 88888.00 2012-11-14 06:41:12.250 319 12721.60 39.88 54732.90 88888.00 2012-11-14 06:41:12.375 319 12721.73 39.90 54732.93 88888.00 2012-11-14 06:41:12.500 319 12721.83 39.90 54732.93 88888.00 2012-11-14 06:41:12.625 319 12721.85 39.92 54732.95 88888.00 2012-11-14 06:41:12.750 319 12721.92 39.90 54732.93 88888.00 2012-11-14 06:41:12.875 319 12722.00 39.85 54732.90 88888.00 2012-11-14 06:41:13.000 319 12722.08 39.88 54732.93 88888.00 2012-11-14 06:41:13.125 319 12722.10 39.85 54732.90 88888.00 2012-11-14 06:41:13.250 319 12722.15 39.80 54732.90 88888.00 2012-11-14 06:41:13.375 319 12722.20 39.77 54732.90 88888.00 2012-11-14 06:41:13.500 319 12722.30 39.77 54732.90 88888.00 2012-11-14 06:41:13.625 319 12722.35 39.80 54732.93 88888.00 2012-11-14 06:41:13.750 319 12722.40 39.77 54732.95 88888.00 2012-11-14 06:41:13.875 319 12722.40 39.77 54732.95 88888.00 2012-11-14 06:41:14.000 319 12722.42 39.73 54732.93 88888.00 2012-11-14 06:41:14.125 319 12722.48 39.75 54732.97 88888.00 2012-11-14 06:41:14.250 319 12722.50 39.70 54732.97 88888.00 2012-11-14 06:41:14.375 319 12722.52 39.65 54733.00 88888.00 2012-11-14 06:41:14.500 319 12722.52 39.60 54732.95 88888.00 2012-11-14 06:41:14.625 319 12722.58 39.55 54732.95 88888.00 2012-11-14 06:41:14.750 319 12722.55 39.50 54732.97 88888.00 2012-11-14 06:41:14.875 319 12722.62 39.55 54732.97 88888.00 2012-11-14 06:41:15.000 319 12722.75 39.55 54732.97 88888.00 2012-11-14 06:41:15.125 319 12722.80 39.52 54732.97 88888.00 2012-11-14 06:41:15.250 319 12722.83 39.48 54733.03 88888.00 2012-11-14 06:41:15.375 319 12722.90 39.48 54733.00 88888.00 2012-11-14 06:41:15.500 319 12722.88 39.45 54733.03 88888.00 2012-11-14 06:41:15.625 319 12722.83 39.35 54733.00 88888.00 2012-11-14 06:41:15.750 319 12722.92 39.38 54733.00 88888.00 2012-11-14 06:41:15.875 319 12723.05 39.38 54733.05 88888.00 2012-11-14 06:41:16.000 319 12723.05 39.40 54733.03 88888.00 2012-11-14 06:41:16.125 319 12723.08 39.38 54733.05 88888.00 2012-11-14 06:41:16.250 319 12723.10 39.42 54733.10 88888.00 2012-11-14 06:41:16.375 319 12723.23 39.40 54733.05 88888.00 2012-11-14 06:41:16.500 319 12723.25 39.35 54733.03 88888.00 2012-11-14 06:41:16.625 319 12723.25 39.33 54733.05 88888.00 2012-11-14 06:41:16.750 319 12723.27 39.33 54733.10 88888.00 2012-11-14 06:41:16.875 319 12723.27 39.33 54733.07 88888.00 2012-11-14 06:41:17.000 319 12723.30 39.30 54733.07 88888.00 2012-11-14 06:41:17.125 319 12723.35 39.33 54733.10 88888.00 2012-11-14 06:41:17.250 319 12723.35 39.27 54733.10 88888.00 2012-11-14 06:41:17.375 319 12723.35 39.25 54733.05 88888.00 2012-11-14 06:41:17.500 319 12723.35 39.25 54733.07 88888.00 2012-11-14 06:41:17.625 319 12723.38 39.23 54733.10 88888.00 2012-11-14 06:41:17.750 319 12723.48 39.20 54733.10 88888.00 2012-11-14 06:41:17.875 319 12723.55 39.20 54733.10 88888.00 2012-11-14 06:41:18.000 319 12723.48 39.20 54733.10 88888.00 2012-11-14 06:41:18.125 319 12723.50 39.23 54733.18 88888.00 2012-11-14 06:41:18.250 319 12723.52 39.23 54733.20 88888.00 2012-11-14 06:41:18.375 319 12723.55 39.20 54733.22 88888.00 2012-11-14 06:41:18.500 319 12723.48 39.17 54733.18 88888.00 2012-11-14 06:41:18.625 319 12723.48 39.17 54733.18 88888.00 2012-11-14 06:41:18.750 319 12723.52 39.12 54733.18 88888.00 2012-11-14 06:41:18.875 319 12723.60 39.10 54733.18 88888.00 2012-11-14 06:41:19.000 319 12723.52 39.10 54733.18 88888.00 2012-11-14 06:41:19.125 319 12723.52 39.05 54733.22 88888.00 2012-11-14 06:41:19.250 319 12723.48 39.08 54733.25 88888.00 2012-11-14 06:41:19.375 319 12723.58 39.10 54733.28 88888.00 2012-11-14 06:41:19.500 319 12723.58 39.02 54733.22 88888.00 2012-11-14 06:41:19.625 319 12723.58 38.98 54733.22 88888.00 2012-11-14 06:41:19.750 319 12723.58 38.98 54733.22 88888.00 2012-11-14 06:41:19.875 319 12723.58 38.92 54733.25 88888.00 2012-11-14 06:41:20.000 319 12723.52 38.88 54733.20 88888.00 2012-11-14 06:41:20.125 319 12723.55 38.88 54733.28 88888.00 2012-11-14 06:41:20.250 319 12723.62 38.85 54733.32 88888.00 2012-11-14 06:41:20.375 319 12723.65 38.83 54733.30 88888.00 2012-11-14 06:41:20.500 319 12723.55 38.75 54733.28 88888.00 2012-11-14 06:41:20.625 319 12723.50 38.75 54733.30 88888.00 2012-11-14 06:41:20.750 319 12723.55 38.75 54733.32 88888.00 2012-11-14 06:41:20.875 319 12723.62 38.67 54733.35 88888.00 2012-11-14 06:41:21.000 319 12723.60 38.62 54733.38 88888.00 2012-11-14 06:41:21.125 319 12723.52 38.55 54733.38 88888.00 2012-11-14 06:41:21.250 319 12723.50 38.45 54733.38 88888.00 2012-11-14 06:41:21.375 319 12723.55 38.40 54733.38 88888.00 2012-11-14 06:41:21.500 319 12723.52 38.35 54733.32 88888.00 2012-11-14 06:41:21.625 319 12723.50 38.35 54733.40 88888.00 2012-11-14 06:41:21.750 319 12723.52 38.30 54733.40 88888.00 2012-11-14 06:41:21.875 319 12723.48 38.27 54733.43 88888.00 2012-11-14 06:41:22.000 319 12723.50 38.23 54733.47 88888.00 2012-11-14 06:41:22.125 319 12723.50 38.17 54733.50 88888.00 2012-11-14 06:41:22.250 319 12723.45 38.10 54733.50 88888.00 2012-11-14 06:41:22.375 319 12723.48 38.10 54733.50 88888.00 2012-11-14 06:41:22.500 319 12723.48 38.05 54733.53 88888.00 2012-11-14 06:41:22.625 319 12723.48 38.00 54733.53 88888.00 2012-11-14 06:41:22.750 319 12723.48 37.92 54733.55 88888.00 2012-11-14 06:41:22.875 319 12723.42 37.85 54733.55 88888.00 2012-11-14 06:41:23.000 319 12723.33 37.77 54733.55 88888.00 2012-11-14 06:41:23.125 319 12723.33 37.70 54733.60 88888.00 2012-11-14 06:41:23.250 319 12723.42 37.73 54733.62 88888.00 2012-11-14 06:41:23.375 319 12723.42 37.73 54733.65 88888.00 2012-11-14 06:41:23.500 319 12723.40 37.67 54733.65 88888.00 2012-11-14 06:41:23.625 319 12723.35 37.62 54733.65 88888.00 2012-11-14 06:41:23.750 319 12723.40 37.58 54733.65 88888.00 2012-11-14 06:41:23.875 319 12723.35 37.55 54733.68 88888.00 2012-11-14 06:41:24.000 319 12723.27 37.50 54733.65 88888.00 2012-11-14 06:41:24.125 319 12723.27 37.45 54733.65 88888.00 2012-11-14 06:41:24.250 319 12723.33 37.40 54733.72 88888.00 2012-11-14 06:41:24.375 319 12723.38 37.42 54733.78 88888.00 2012-11-14 06:41:24.500 319 12723.30 37.38 54733.78 88888.00 2012-11-14 06:41:24.625 319 12723.23 37.30 54733.75 88888.00 2012-11-14 06:41:24.750 319 12723.23 37.25 54733.78 88888.00 2012-11-14 06:41:24.875 319 12723.30 37.25 54733.80 88888.00 2012-11-14 06:41:25.000 319 12723.30 37.25 54733.85 88888.00 2012-11-14 06:41:25.125 319 12723.30 37.20 54733.85 88888.00 2012-11-14 06:41:25.250 319 12723.23 37.12 54733.85 88888.00 2012-11-14 06:41:25.375 319 12723.23 37.05 54733.82 88888.00 2012-11-14 06:41:25.500 319 12723.23 37.05 54733.85 88888.00 2012-11-14 06:41:25.625 319 12723.25 37.08 54733.88 88888.00 2012-11-14 06:41:25.750 319 12723.25 37.05 54733.88 88888.00 2012-11-14 06:41:25.875 319 12723.25 37.00 54733.93 88888.00 2012-11-14 06:41:26.000 319 12723.20 37.00 54733.93 88888.00 2012-11-14 06:41:26.125 319 12723.17 37.00 54733.95 88888.00 2012-11-14 06:41:26.250 319 12723.15 36.98 54734.00 88888.00 2012-11-14 06:41:26.375 319 12723.10 36.92 54733.97 88888.00 2012-11-14 06:41:26.500 319 12723.00 36.95 54734.00 88888.00 2012-11-14 06:41:26.625 319 12723.00 36.98 54734.03 88888.00 2012-11-14 06:41:26.750 319 12723.02 36.95 54734.03 88888.00 2012-11-14 06:41:26.875 319 12723.10 36.95 54734.00 88888.00 2012-11-14 06:41:27.000 319 12723.08 36.92 54734.03 88888.00 2012-11-14 06:41:27.125 319 12723.00 36.92 54734.07 88888.00 2012-11-14 06:41:27.250 319 12722.98 36.88 54734.10 88888.00 2012-11-14 06:41:27.375 319 12723.02 36.90 54734.12 88888.00 2012-11-14 06:41:27.500 319 12723.00 36.88 54734.12 88888.00 2012-11-14 06:41:27.625 319 12722.95 36.85 54734.12 88888.00 2012-11-14 06:41:27.750 319 12722.98 36.83 54734.12 88888.00 2012-11-14 06:41:27.875 319 12722.92 36.83 54734.12 88888.00 2012-11-14 06:41:28.000 319 12722.92 36.85 54734.15 88888.00 2012-11-14 06:41:28.125 319 12723.00 36.83 54734.18 88888.00 2012-11-14 06:41:28.250 319 12723.05 36.80 54734.20 88888.00 2012-11-14 06:41:28.375 319 12722.95 36.80 54734.22 88888.00 2012-11-14 06:41:28.500 319 12722.83 36.77 54734.22 88888.00 2012-11-14 06:41:28.625 319 12722.80 36.73 54734.22 88888.00 2012-11-14 06:41:28.750 319 12722.88 36.73 54734.25 88888.00 2012-11-14 06:41:28.875 319 12722.92 36.70 54734.28 88888.00 2012-11-14 06:41:29.000 319 12722.88 36.73 54734.30 88888.00 2012-11-14 06:41:29.125 319 12722.85 36.70 54734.30 88888.00 2012-11-14 06:41:29.250 319 12722.83 36.62 54734.30 88888.00 2012-11-14 06:41:29.375 319 12722.88 36.60 54734.30 88888.00 2012-11-14 06:41:29.500 319 12722.88 36.58 54734.32 88888.00 2012-11-14 06:41:29.625 319 12722.83 36.52 54734.35 88888.00 2012-11-14 06:41:29.750 319 12722.80 36.50 54734.35 88888.00 2012-11-14 06:41:29.875 319 12722.85 36.48 54734.38 88888.00 2012-11-14 06:41:30.000 319 12722.95 36.45 54734.40 88888.00 2012-11-14 06:41:30.125 319 12723.00 36.42 54734.40 88888.00 2012-11-14 06:41:30.250 319 12722.95 36.35 54734.40 88888.00 2012-11-14 06:41:30.375 319 12722.98 36.33 54734.43 88888.00 2012-11-14 06:41:30.500 319 12723.00 36.25 54734.40 88888.00 2012-11-14 06:41:30.625 319 12722.92 36.15 54734.43 88888.00 2012-11-14 06:41:30.750 319 12722.88 36.12 54734.43 88888.00 2012-11-14 06:41:30.875 319 12722.90 36.08 54734.47 88888.00 2012-11-14 06:41:31.000 319 12722.92 36.05 54734.45 88888.00 2012-11-14 06:41:31.125 319 12722.88 36.02 54734.47 88888.00 2012-11-14 06:41:31.250 319 12722.90 36.02 54734.50 88888.00 2012-11-14 06:41:31.375 319 12722.92 36.00 54734.55 88888.00 2012-11-14 06:41:31.500 319 12722.88 35.95 54734.57 88888.00 2012-11-14 06:41:31.625 319 12722.83 35.90 54734.60 88888.00 2012-11-14 06:41:31.750 319 12722.85 35.90 54734.62 88888.00 2012-11-14 06:41:31.875 319 12722.80 35.85 54734.62 88888.00 2012-11-14 06:41:32.000 319 12722.77 35.83 54734.65 88888.00 2012-11-14 06:41:32.125 319 12722.83 35.80 54734.70 88888.00 2012-11-14 06:41:32.250 319 12722.80 35.77 54734.70 88888.00 2012-11-14 06:41:32.375 319 12722.83 35.77 54734.70 88888.00 2012-11-14 06:41:32.500 319 12722.80 35.73 54734.72 88888.00 2012-11-14 06:41:32.625 319 12722.77 35.67 54734.72 88888.00 2012-11-14 06:41:32.750 319 12722.75 35.65 54734.78 88888.00 2012-11-14 06:41:32.875 319 12722.77 35.65 54734.80 88888.00 2012-11-14 06:41:33.000 319 12722.77 35.60 54734.78 88888.00 2012-11-14 06:41:33.125 319 12722.73 35.60 54734.82 88888.00 2012-11-14 06:41:33.250 319 12722.65 35.55 54734.82 88888.00 2012-11-14 06:41:33.375 319 12722.60 35.50 54734.78 88888.00 2012-11-14 06:41:33.500 319 12722.62 35.45 54734.78 88888.00 2012-11-14 06:41:33.625 319 12722.62 35.42 54734.80 88888.00 2012-11-14 06:41:33.750 319 12722.62 35.42 54734.78 88888.00 2012-11-14 06:41:33.875 319 12722.58 35.40 54734.80 88888.00 2012-11-14 06:41:34.000 319 12722.62 35.42 54734.82 88888.00 2012-11-14 06:41:34.125 319 12722.67 35.40 54734.90 88888.00 2012-11-14 06:41:34.250 319 12722.65 35.35 54734.90 88888.00 2012-11-14 06:41:34.375 319 12722.65 35.35 54734.90 88888.00 2012-11-14 06:41:34.500 319 12722.67 35.33 54734.93 88888.00 2012-11-14 06:41:34.625 319 12722.65 35.33 54734.95 88888.00 2012-11-14 06:41:34.750 319 12722.60 35.30 54734.97 88888.00 2012-11-14 06:41:34.875 319 12722.55 35.27 54735.00 88888.00 2012-11-14 06:41:35.000 319 12722.58 35.25 54735.00 88888.00 2012-11-14 06:41:35.125 319 12722.60 35.23 54735.05 88888.00 2012-11-14 06:41:35.250 319 12722.55 35.25 54735.07 88888.00 2012-11-14 06:41:35.375 319 12722.55 35.27 54735.07 88888.00 2012-11-14 06:41:35.500 319 12722.55 35.23 54735.05 88888.00 2012-11-14 06:41:35.625 319 12722.50 35.20 54735.03 88888.00 2012-11-14 06:41:35.750 319 12722.50 35.20 54735.07 88888.00 2012-11-14 06:41:35.875 319 12722.52 35.20 54735.07 88888.00 2012-11-14 06:41:36.000 319 12722.52 35.17 54735.05 88888.00 2012-11-14 06:41:36.125 319 12722.48 35.12 54735.10 88888.00 2012-11-14 06:41:36.250 319 12722.42 35.08 54735.10 88888.00 2012-11-14 06:41:36.375 319 12722.45 35.10 54735.12 88888.00 2012-11-14 06:41:36.500 319 12722.52 35.15 54735.15 88888.00 2012-11-14 06:41:36.625 319 12722.48 35.12 54735.15 88888.00 2012-11-14 06:41:36.750 319 12722.45 35.10 54735.15 88888.00 2012-11-14 06:41:36.875 319 12722.40 35.10 54735.15 88888.00 2012-11-14 06:41:37.000 319 12722.42 35.05 54735.15 88888.00 2012-11-14 06:41:37.125 319 12722.45 35.05 54735.15 88888.00 2012-11-14 06:41:37.250 319 12722.50 35.02 54735.18 88888.00 2012-11-14 06:41:37.375 319 12722.55 35.05 54735.20 88888.00 2012-11-14 06:41:37.500 319 12722.45 35.02 54735.22 88888.00 2012-11-14 06:41:37.625 319 12722.48 35.08 54735.22 88888.00 2012-11-14 06:41:37.750 319 12722.45 35.02 54735.25 88888.00 2012-11-14 06:41:37.875 319 12722.42 35.08 54735.25 88888.00 2012-11-14 06:41:38.000 319 12722.38 35.05 54735.25 88888.00 2012-11-14 06:41:38.125 319 12722.48 35.00 54735.28 88888.00 2012-11-14 06:41:38.250 319 12722.52 35.02 54735.30 88888.00 2012-11-14 06:41:38.375 319 12722.52 35.05 54735.30 88888.00 2012-11-14 06:41:38.500 319 12722.52 35.02 54735.30 88888.00 2012-11-14 06:41:38.625 319 12722.58 35.02 54735.32 88888.00 2012-11-14 06:41:38.750 319 12722.60 35.02 54735.32 88888.00 2012-11-14 06:41:38.875 319 12722.58 35.02 54735.30 88888.00 2012-11-14 06:41:39.000 319 12722.60 34.98 54735.30 88888.00 2012-11-14 06:41:39.125 319 12722.58 34.98 54735.32 88888.00 2012-11-14 06:41:39.250 319 12722.50 34.95 54735.35 88888.00 2012-11-14 06:41:39.375 319 12722.60 35.00 54735.35 88888.00 2012-11-14 06:41:39.500 319 12722.67 35.02 54735.40 88888.00 2012-11-14 06:41:39.625 319 12722.67 35.00 54735.38 88888.00 2012-11-14 06:41:39.750 319 12722.67 35.00 54735.38 88888.00 2012-11-14 06:41:39.875 319 12722.67 35.02 54735.38 88888.00 2012-11-14 06:41:40.000 319 12722.67 34.98 54735.32 88888.00 2012-11-14 06:41:40.125 319 12722.70 34.95 54735.35 88888.00 2012-11-14 06:41:40.250 319 12722.67 34.95 54735.43 88888.00 2012-11-14 06:41:40.375 319 12722.70 34.98 54735.43 88888.00 2012-11-14 06:41:40.500 319 12722.62 34.98 54735.43 88888.00 2012-11-14 06:41:40.625 319 12722.65 34.98 54735.43 88888.00 2012-11-14 06:41:40.750 319 12722.67 34.98 54735.45 88888.00 2012-11-14 06:41:40.875 319 12722.62 34.95 54735.50 88888.00 2012-11-14 06:41:41.000 319 12722.60 34.95 54735.47 88888.00 2012-11-14 06:41:41.125 319 12722.62 34.92 54735.47 88888.00 2012-11-14 06:41:41.250 319 12722.60 34.92 54735.45 88888.00 2012-11-14 06:41:41.375 319 12722.58 34.90 54735.43 88888.00 2012-11-14 06:41:41.500 319 12722.52 34.90 54735.45 88888.00 2012-11-14 06:41:41.625 319 12722.60 34.90 54735.53 88888.00 2012-11-14 06:41:41.750 319 12722.67 34.90 54735.50 88888.00 2012-11-14 06:41:41.875 319 12722.70 34.85 54735.50 88888.00 2012-11-14 06:41:42.000 319 12722.70 34.80 54735.50 88888.00 2012-11-14 06:41:42.125 319 12722.73 34.80 54735.53 88888.00 2012-11-14 06:41:42.250 319 12722.70 34.80 54735.55 88888.00 2012-11-14 06:41:42.375 319 12722.73 34.75 54735.53 88888.00 2012-11-14 06:41:42.500 319 12722.70 34.70 54735.53 88888.00 2012-11-14 06:41:42.625 319 12722.70 34.65 54735.55 88888.00 2012-11-14 06:41:42.750 319 12722.67 34.67 54735.57 88888.00 2012-11-14 06:41:42.875 319 12722.75 34.67 54735.60 88888.00 2012-11-14 06:41:43.000 319 12722.70 34.62 54735.57 88888.00 2012-11-14 06:41:43.125 319 12722.67 34.60 54735.60 88888.00 2012-11-14 06:41:43.250 319 12722.60 34.55 54735.60 88888.00 2012-11-14 06:41:43.375 319 12722.58 34.55 54735.57 88888.00 2012-11-14 06:41:43.500 319 12722.65 34.55 54735.62 88888.00 2012-11-14 06:41:43.625 319 12722.73 34.52 54735.65 88888.00 2012-11-14 06:41:43.750 319 12722.70 34.48 54735.62 88888.00 2012-11-14 06:41:43.875 319 12722.67 34.45 54735.65 88888.00 2012-11-14 06:41:44.000 319 12722.62 34.42 54735.62 88888.00 2012-11-14 06:41:44.125 319 12722.65 34.40 54735.65 88888.00 2012-11-14 06:41:44.250 319 12722.70 34.38 54735.68 88888.00 2012-11-14 06:41:44.375 319 12722.75 34.42 54735.72 88888.00 2012-11-14 06:41:44.500 319 12722.67 34.38 54735.68 88888.00 2012-11-14 06:41:44.625 319 12722.65 34.33 54735.65 88888.00 2012-11-14 06:41:44.750 319 12722.67 34.30 54735.68 88888.00 2012-11-14 06:41:44.875 319 12722.75 34.27 54735.70 88888.00 2012-11-14 06:41:45.000 319 12722.80 34.30 54735.72 88888.00 2012-11-14 06:41:45.125 319 12722.77 34.33 54735.80 88888.00 2012-11-14 06:41:45.250 319 12722.75 34.25 54735.80 88888.00 2012-11-14 06:41:45.375 319 12722.80 34.25 54735.78 88888.00 2012-11-14 06:41:45.500 319 12722.85 34.30 54735.80 88888.00 2012-11-14 06:41:45.625 319 12722.80 34.27 54735.80 88888.00 2012-11-14 06:41:45.750 319 12722.75 34.25 54735.82 88888.00 2012-11-14 06:41:45.875 319 12722.75 34.23 54735.88 88888.00 2012-11-14 06:41:46.000 319 12722.77 34.23 54735.90 88888.00 2012-11-14 06:41:46.125 319 12722.70 34.20 54735.88 88888.00 2012-11-14 06:41:46.250 319 12722.65 34.12 54735.85 88888.00 2012-11-14 06:41:46.375 319 12722.73 34.12 54735.85 88888.00 2012-11-14 06:41:46.500 319 12722.67 34.08 54735.85 88888.00 2012-11-14 06:41:46.625 319 12722.73 34.10 54735.90 88888.00 2012-11-14 06:41:46.750 319 12722.75 34.15 54735.95 88888.00 2012-11-14 06:41:46.875 319 12722.77 34.15 54735.97 88888.00 2012-11-14 06:41:47.000 319 12722.77 34.12 54735.93 88888.00 2012-11-14 06:41:47.125 319 12722.62 34.08 54735.95 88888.00 2012-11-14 06:41:47.250 319 12722.58 34.10 54735.97 88888.00 2012-11-14 06:41:47.375 319 12722.60 34.08 54735.97 88888.00 2012-11-14 06:41:47.500 319 12722.60 34.08 54736.00 88888.00 2012-11-14 06:41:47.625 319 12722.58 34.05 54736.00 88888.00 2012-11-14 06:41:47.750 319 12722.52 34.00 54736.03 88888.00 2012-11-14 06:41:47.875 319 12722.55 34.02 54736.03 88888.00 2012-11-14 06:41:48.000 319 12722.58 34.02 54736.03 88888.00 2012-11-14 06:41:48.125 319 12722.55 34.00 54736.05 88888.00 2012-11-14 06:41:48.250 319 12722.52 33.92 54736.05 88888.00 2012-11-14 06:41:48.375 319 12722.48 33.90 54736.05 88888.00 2012-11-14 06:41:48.500 319 12722.50 33.90 54736.07 88888.00 2012-11-14 06:41:48.625 319 12722.45 33.90 54736.12 88888.00 2012-11-14 06:41:48.750 319 12722.48 33.85 54736.12 88888.00 2012-11-14 06:41:48.875 319 12722.45 33.83 54736.12 88888.00 2012-11-14 06:41:49.000 319 12722.45 33.80 54736.10 88888.00 2012-11-14 06:41:49.125 319 12722.48 33.77 54736.12 88888.00 2012-11-14 06:41:49.250 319 12722.50 33.75 54736.15 88888.00 2012-11-14 06:41:49.375 319 12722.50 33.73 54736.12 88888.00 2012-11-14 06:41:49.500 319 12722.42 33.70 54736.15 88888.00 2012-11-14 06:41:49.625 319 12722.45 33.65 54736.15 88888.00 2012-11-14 06:41:49.750 319 12722.50 33.60 54736.15 88888.00 2012-11-14 06:41:49.875 319 12722.52 33.58 54736.18 88888.00 2012-11-14 06:41:50.000 319 12722.48 33.55 54736.18 88888.00 2012-11-14 06:41:50.125 319 12722.48 33.58 54736.25 88888.00 2012-11-14 06:41:50.250 319 12722.50 33.58 54736.28 88888.00 2012-11-14 06:41:50.375 319 12722.52 33.55 54736.30 88888.00 2012-11-14 06:41:50.500 319 12722.52 33.48 54736.32 88888.00 2012-11-14 06:41:50.625 319 12722.50 33.42 54736.30 88888.00 2012-11-14 06:41:50.750 319 12722.48 33.40 54736.30 88888.00 2012-11-14 06:41:50.875 319 12722.45 33.38 54736.35 88888.00 2012-11-14 06:41:51.000 319 12722.50 33.38 54736.35 88888.00 2012-11-14 06:41:51.125 319 12722.50 33.40 54736.35 88888.00 2012-11-14 06:41:51.250 319 12722.45 33.30 54736.38 88888.00 2012-11-14 06:41:51.375 319 12722.42 33.30 54736.38 88888.00 2012-11-14 06:41:51.500 319 12722.48 33.30 54736.40 88888.00 2012-11-14 06:41:51.625 319 12722.55 33.35 54736.43 88888.00 2012-11-14 06:41:51.750 319 12722.52 33.35 54736.45 88888.00 2012-11-14 06:41:51.875 319 12722.48 33.30 54736.45 88888.00 2012-11-14 06:41:52.000 319 12722.50 33.27 54736.45 88888.00 2012-11-14 06:41:52.125 319 12722.50 33.27 54736.50 88888.00 2012-11-14 06:41:52.250 319 12722.48 33.35 54736.53 88888.00 2012-11-14 06:41:52.375 319 12722.50 33.33 54736.53 88888.00 2012-11-14 06:41:52.500 319 12722.50 33.27 54736.50 88888.00 2012-11-14 06:41:52.625 319 12722.48 33.27 54736.53 88888.00 2012-11-14 06:41:52.750 319 12722.45 33.30 54736.53 88888.00 2012-11-14 06:41:52.875 319 12722.45 33.30 54736.53 88888.00 2012-11-14 06:41:53.000 319 12722.45 33.30 54736.53 88888.00 2012-11-14 06:41:53.125 319 12722.40 33.25 54736.50 88888.00 2012-11-14 06:41:53.250 319 12722.33 33.27 54736.57 88888.00 2012-11-14 06:41:53.375 319 12722.45 33.33 54736.60 88888.00 2012-11-14 06:41:53.500 319 12722.52 33.30 54736.57 88888.00 2012-11-14 06:41:53.625 319 12722.45 33.27 54736.55 88888.00 2012-11-14 06:41:53.750 319 12722.42 33.27 54736.57 88888.00 2012-11-14 06:41:53.875 319 12722.45 33.30 54736.57 88888.00 2012-11-14 06:41:54.000 319 12722.40 33.30 54736.57 88888.00 2012-11-14 06:41:54.125 319 12722.38 33.27 54736.57 88888.00 2012-11-14 06:41:54.250 319 12722.38 33.27 54736.57 88888.00 2012-11-14 06:41:54.375 319 12722.27 33.23 54736.55 88888.00 2012-11-14 06:41:54.500 319 12722.23 33.30 54736.62 88888.00 2012-11-14 06:41:54.625 319 12722.23 33.30 54736.62 88888.00 2012-11-14 06:41:54.750 319 12722.27 33.38 54736.68 88888.00 2012-11-14 06:41:54.875 319 12722.40 33.40 54736.70 88888.00 2012-11-14 06:41:55.000 319 12722.40 33.38 54736.70 88888.00 2012-11-14 06:41:55.125 319 12722.38 33.38 54736.70 88888.00 2012-11-14 06:41:55.250 319 12722.25 33.35 54736.70 88888.00 2012-11-14 06:41:55.375 319 12722.30 33.33 54736.68 88888.00 2012-11-14 06:41:55.500 319 12722.30 33.30 54736.68 88888.00 2012-11-14 06:41:55.625 319 12722.27 33.25 54736.68 88888.00 2012-11-14 06:41:55.750 319 12722.33 33.25 54736.68 88888.00 2012-11-14 06:41:55.875 319 12722.38 33.23 54736.70 88888.00 2012-11-14 06:41:56.000 319 12722.38 33.17 54736.68 88888.00 2012-11-14 06:41:56.125 319 12722.40 33.23 54736.70 88888.00 2012-11-14 06:41:56.250 319 12722.40 33.20 54736.72 88888.00 2012-11-14 06:41:56.375 319 12722.42 33.17 54736.72 88888.00 2012-11-14 06:41:56.500 319 12722.40 33.15 54736.72 88888.00 2012-11-14 06:41:56.625 319 12722.38 33.12 54736.72 88888.00 2012-11-14 06:41:56.750 319 12722.38 33.12 54736.72 88888.00 2012-11-14 06:41:56.875 319 12722.40 33.12 54736.78 88888.00 2012-11-14 06:41:57.000 319 12722.40 33.12 54736.75 88888.00 2012-11-14 06:41:57.125 319 12722.42 33.15 54736.80 88888.00 2012-11-14 06:41:57.250 319 12722.45 33.15 54736.80 88888.00 2012-11-14 06:41:57.375 319 12722.45 33.10 54736.80 88888.00 2012-11-14 06:41:57.500 319 12722.45 33.08 54736.80 88888.00 2012-11-14 06:41:57.625 319 12722.50 33.02 54736.80 88888.00 2012-11-14 06:41:57.750 319 12722.52 33.02 54736.82 88888.00 2012-11-14 06:41:57.875 319 12722.60 33.02 54736.85 88888.00 2012-11-14 06:41:58.000 319 12722.58 33.05 54736.85 88888.00 2012-11-14 06:41:58.125 319 12722.58 33.02 54736.85 88888.00 2012-11-14 06:41:58.250 319 12722.60 33.02 54736.85 88888.00 2012-11-14 06:41:58.375 319 12722.67 33.02 54736.85 88888.00 2012-11-14 06:41:58.500 319 12722.70 33.02 54736.88 88888.00 2012-11-14 06:41:58.625 319 12722.65 32.98 54736.88 88888.00 2012-11-14 06:41:58.750 319 12722.58 32.95 54736.90 88888.00 2012-11-14 06:41:58.875 319 12722.67 32.92 54736.93 88888.00 2012-11-14 06:41:59.000 319 12722.73 32.92 54736.95 88888.00 2012-11-14 06:41:59.125 319 12722.77 33.02 54737.00 88888.00 2012-11-14 06:41:59.250 319 12722.73 32.95 54737.00 88888.00 2012-11-14 06:41:59.375 319 12722.67 32.92 54736.97 88888.00 2012-11-14 06:41:59.500 319 12722.75 32.90 54736.97 88888.00 2012-11-14 06:41:59.625 319 12722.85 32.98 54736.97 88888.00 2012-11-14 06:41:59.750 319 12722.85 33.00 54737.00 88888.00 2012-11-14 06:41:59.875 319 12722.88 32.98 54737.03 88888.00 2012-11-14 06:42:00.000 319 12722.85 32.95 54737.00 88888.00 2012-11-14 06:42:00.125 319 12722.80 32.98 54737.03 88888.00 2012-11-14 06:42:00.250 319 12722.83 33.02 54737.07 88888.00 2012-11-14 06:42:00.375 319 12722.95 33.05 54737.12 88888.00 2012-11-14 06:42:00.500 319 12722.95 33.02 54737.15 88888.00 2012-11-14 06:42:00.625 319 12722.95 33.05 54737.15 88888.00 2012-11-14 06:42:00.750 319 12722.90 33.02 54737.15 88888.00 2012-11-14 06:42:00.875 319 12722.92 33.02 54737.15 88888.00 2012-11-14 06:42:01.000 319 12722.95 33.02 54737.10 88888.00 2012-11-14 06:42:01.125 319 12722.90 33.05 54737.10 88888.00 2012-11-14 06:42:01.250 319 12722.90 33.08 54737.15 88888.00 2012-11-14 06:42:01.375 319 12722.90 33.08 54737.18 88888.00 2012-11-14 06:42:01.500 319 12722.90 33.10 54737.20 88888.00 2012-11-14 06:42:01.625 319 12722.90 33.08 54737.20 88888.00 2012-11-14 06:42:01.750 319 12722.88 33.08 54737.18 88888.00 2012-11-14 06:42:01.875 319 12722.83 33.08 54737.22 88888.00 2012-11-14 06:42:02.000 319 12722.80 33.05 54737.20 88888.00 2012-11-14 06:42:02.125 319 12722.83 33.05 54737.25 88888.00 2012-11-14 06:42:02.250 319 12722.90 33.08 54737.30 88888.00 2012-11-14 06:42:02.375 319 12722.95 33.08 54737.30 88888.00 2012-11-14 06:42:02.500 319 12722.95 33.05 54737.28 88888.00 2012-11-14 06:42:02.625 319 12723.02 33.08 54737.32 88888.00 2012-11-14 06:42:02.750 319 12723.02 33.08 54737.35 88888.00 2012-11-14 06:42:02.875 319 12723.05 33.08 54737.32 88888.00 2012-11-14 06:42:03.000 319 12723.05 33.02 54737.32 88888.00 2012-11-14 06:42:03.125 319 12723.00 33.00 54737.32 88888.00 2012-11-14 06:42:03.250 319 12722.90 32.98 54737.35 88888.00 2012-11-14 06:42:03.375 319 12722.98 33.00 54737.35 88888.00 2012-11-14 06:42:03.500 319 12723.00 33.02 54737.38 88888.00 2012-11-14 06:42:03.625 319 12723.02 33.05 54737.35 88888.00 2012-11-14 06:42:03.750 319 12723.10 33.05 54737.38 88888.00 2012-11-14 06:42:03.875 319 12723.02 33.02 54737.35 88888.00 2012-11-14 06:42:04.000 319 12723.00 33.02 54737.40 88888.00 2012-11-14 06:42:04.125 319 12723.02 33.00 54737.45 88888.00 2012-11-14 06:42:04.250 319 12723.10 33.00 54737.47 88888.00 2012-11-14 06:42:04.375 319 12723.17 33.02 54737.45 88888.00 2012-11-14 06:42:04.500 319 12723.20 33.02 54737.47 88888.00 2012-11-14 06:42:04.625 319 12723.25 33.05 54737.50 88888.00 2012-11-14 06:42:04.750 319 12723.27 33.02 54737.50 88888.00 2012-11-14 06:42:04.875 319 12723.27 33.02 54737.50 88888.00 2012-11-14 06:42:05.000 319 12723.25 33.00 54737.45 88888.00 2012-11-14 06:42:05.125 319 12723.25 32.98 54737.47 88888.00 2012-11-14 06:42:05.250 319 12723.25 33.00 54737.50 88888.00 2012-11-14 06:42:05.375 319 12723.27 33.05 54737.55 88888.00 2012-11-14 06:42:05.500 319 12723.35 33.08 54737.57 88888.00 2012-11-14 06:42:05.625 319 12723.33 33.08 54737.55 88888.00 2012-11-14 06:42:05.750 319 12723.38 33.10 54737.55 88888.00 2012-11-14 06:42:05.875 319 12723.42 33.08 54737.53 88888.00 2012-11-14 06:42:06.000 319 12723.45 33.10 54737.55 88888.00 2012-11-14 06:42:06.125 319 12723.60 33.20 54737.60 88888.00 2012-11-14 06:42:06.250 319 12723.62 33.17 54737.60 88888.00 2012-11-14 06:42:06.375 319 12723.60 33.15 54737.57 88888.00 2012-11-14 06:42:06.500 319 12723.58 33.20 54737.60 88888.00 2012-11-14 06:42:06.625 319 12723.60 33.27 54737.62 88888.00 2012-11-14 06:42:06.750 319 12723.65 33.27 54737.62 88888.00 2012-11-14 06:42:06.875 319 12723.70 33.30 54737.62 88888.00 2012-11-14 06:42:07.000 319 12723.73 33.27 54737.60 88888.00 2012-11-14 06:42:07.125 319 12723.70 33.27 54737.62 88888.00 2012-11-14 06:42:07.250 319 12723.67 33.33 54737.62 88888.00 2012-11-14 06:42:07.375 319 12723.75 33.35 54737.65 88888.00 2012-11-14 06:42:07.500 319 12723.75 33.38 54737.65 88888.00 2012-11-14 06:42:07.625 319 12723.75 33.42 54737.65 88888.00 2012-11-14 06:42:07.750 319 12723.77 33.45 54737.68 88888.00 2012-11-14 06:42:07.875 319 12723.77 33.52 54737.68 88888.00 2012-11-14 06:42:08.000 319 12723.80 33.52 54737.68 88888.00 2012-11-14 06:42:08.125 319 12723.85 33.52 54737.68 88888.00 2012-11-14 06:42:08.250 319 12723.85 33.58 54737.70 88888.00 2012-11-14 06:42:08.375 319 12723.90 33.62 54737.70 88888.00 2012-11-14 06:42:08.500 319 12723.90 33.60 54737.68 88888.00 2012-11-14 06:42:08.625 319 12723.88 33.65 54737.70 88888.00 2012-11-14 06:42:08.750 319 12723.92 33.70 54737.72 88888.00 2012-11-14 06:42:08.875 319 12723.92 33.75 54737.75 88888.00 2012-11-14 06:42:09.000 319 12723.92 33.77 54737.78 88888.00 2012-11-14 06:42:09.125 319 12723.95 33.80 54737.80 88888.00 2012-11-14 06:42:09.250 319 12724.00 33.83 54737.80 88888.00 2012-11-14 06:42:09.375 319 12724.02 33.85 54737.82 88888.00 2012-11-14 06:42:09.500 319 12724.00 33.85 54737.80 88888.00 2012-11-14 06:42:09.625 319 12723.90 33.85 54737.78 88888.00 2012-11-14 06:42:09.750 319 12723.88 33.88 54737.80 88888.00 2012-11-14 06:42:09.875 319 12724.02 33.92 54737.80 88888.00 2012-11-14 06:42:10.000 319 12724.02 33.92 54737.82 88888.00 2012-11-14 06:42:10.125 319 12724.02 33.98 54737.82 88888.00 2012-11-14 06:42:10.250 319 12724.02 33.98 54737.85 88888.00 2012-11-14 06:42:10.375 319 12724.10 33.98 54737.85 88888.00 2012-11-14 06:42:10.500 319 12724.10 33.98 54737.80 88888.00 2012-11-14 06:42:10.625 319 12724.17 34.05 54737.82 88888.00 2012-11-14 06:42:10.750 319 12724.20 34.08 54737.82 88888.00 2012-11-14 06:42:10.875 319 12724.23 34.08 54737.82 88888.00 2012-11-14 06:42:11.000 319 12724.20 34.05 54737.78 88888.00 2012-11-14 06:42:11.125 319 12724.25 34.02 54737.80 88888.00 2012-11-14 06:42:11.250 319 12724.30 34.02 54737.80 88888.00 2012-11-14 06:42:11.375 319 12724.33 34.05 54737.80 88888.00 2012-11-14 06:42:11.500 319 12724.38 34.08 54737.82 88888.00 2012-11-14 06:42:11.625 319 12724.35 34.10 54737.80 88888.00 2012-11-14 06:42:11.750 319 12724.35 34.12 54737.82 88888.00 2012-11-14 06:42:11.875 319 12724.42 34.15 54737.85 88888.00 2012-11-14 06:42:12.000 319 12724.45 34.17 54737.85 88888.00 2012-11-14 06:42:12.125 319 12724.48 34.20 54737.88 88888.00 2012-11-14 06:42:12.250 319 12724.52 34.20 54737.88 88888.00 2012-11-14 06:42:12.375 319 12724.60 34.20 54737.88 88888.00 2012-11-14 06:42:12.500 319 12724.65 34.23 54737.90 88888.00 2012-11-14 06:42:12.625 319 12724.65 34.23 54737.90 88888.00 2012-11-14 06:42:12.750 319 12724.73 34.25 54737.85 88888.00 2012-11-14 06:42:12.875 319 12724.73 34.25 54737.88 88888.00 2012-11-14 06:42:13.000 319 12724.75 34.27 54737.90 88888.00 2012-11-14 06:42:13.125 319 12724.80 34.27 54737.90 88888.00 2012-11-14 06:42:13.250 319 12724.80 34.27 54737.88 88888.00 2012-11-14 06:42:13.375 319 12724.88 34.33 54737.88 88888.00 2012-11-14 06:42:13.500 319 12724.92 34.35 54737.88 88888.00 2012-11-14 06:42:13.625 319 12724.95 34.38 54737.90 88888.00 2012-11-14 06:42:13.750 319 12725.00 34.35 54737.88 88888.00 2012-11-14 06:42:13.875 319 12725.05 34.38 54737.88 88888.00 2012-11-14 06:42:14.000 319 12725.05 34.40 54737.88 88888.00 2012-11-14 06:42:14.125 319 12725.08 34.40 54737.88 88888.00 2012-11-14 06:42:14.250 319 12725.12 34.42 54737.85 88888.00 2012-11-14 06:42:14.375 319 12725.17 34.48 54737.85 88888.00 2012-11-14 06:42:14.500 319 12725.20 34.48 54737.88 88888.00 2012-11-14 06:42:14.625 319 12725.25 34.52 54737.90 88888.00 2012-11-14 06:42:14.750 319 12725.33 34.52 54737.90 88888.00 2012-11-14 06:42:14.875 319 12725.38 34.50 54737.88 88888.00 2012-11-14 06:42:15.000 319 12725.45 34.52 54737.85 88888.00 2012-11-14 06:42:15.125 319 12725.52 34.62 54737.90 88888.00 2012-11-14 06:42:15.250 319 12725.55 34.65 54737.90 88888.00 2012-11-14 06:42:15.375 319 12725.60 34.67 54737.90 88888.00 2012-11-14 06:42:15.500 319 12725.62 34.67 54737.88 88888.00 2012-11-14 06:42:15.625 319 12725.67 34.67 54737.90 88888.00 2012-11-14 06:42:15.750 319 12725.73 34.70 54737.93 88888.00 2012-11-14 06:42:15.875 319 12725.75 34.73 54737.95 88888.00 2012-11-14 06:42:16.000 319 12725.80 34.75 54737.93 88888.00 2012-11-14 06:42:16.125 319 12725.88 34.80 54737.90 88888.00 2012-11-14 06:42:16.250 319 12725.85 34.80 54737.93 88888.00 2012-11-14 06:42:16.375 319 12725.90 34.80 54737.93 88888.00 2012-11-14 06:42:16.500 319 12725.98 34.88 54737.95 88888.00 2012-11-14 06:42:16.625 319 12726.08 34.92 54737.97 88888.00 2012-11-14 06:42:16.750 319 12726.02 34.85 54737.95 88888.00 2012-11-14 06:42:16.875 319 12726.02 34.83 54737.90 88888.00 2012-11-14 06:42:17.000 319 12726.08 34.85 54737.93 88888.00 2012-11-14 06:42:17.125 319 12726.15 34.92 54737.97 88888.00 2012-11-14 06:42:17.250 319 12726.12 34.95 54737.95 88888.00 2012-11-14 06:42:17.375 319 12726.15 34.95 54737.93 88888.00 2012-11-14 06:42:17.500 319 12726.25 34.90 54737.90 88888.00 2012-11-14 06:42:17.625 319 12726.30 34.92 54737.93 88888.00 2012-11-14 06:42:17.750 319 12726.38 35.00 54737.95 88888.00 2012-11-14 06:42:17.875 319 12726.38 35.00 54737.95 88888.00 2012-11-14 06:42:18.000 319 12726.40 35.02 54737.95 88888.00 2012-11-14 06:42:18.125 319 12726.45 35.02 54737.97 88888.00 2012-11-14 06:42:18.250 319 12726.52 34.98 54737.93 88888.00 2012-11-14 06:42:18.375 319 12726.60 34.98 54737.93 88888.00 2012-11-14 06:42:18.500 319 12726.62 34.98 54737.95 88888.00 2012-11-14 06:42:18.625 319 12726.67 35.02 54737.93 88888.00 2012-11-14 06:42:18.750 319 12726.73 35.08 54737.95 88888.00 2012-11-14 06:42:18.875 319 12726.67 35.08 54737.95 88888.00 2012-11-14 06:42:19.000 319 12726.67 34.98 54737.93 88888.00 2012-11-14 06:42:19.125 319 12726.73 35.00 54737.95 88888.00 2012-11-14 06:42:19.250 319 12726.77 34.98 54737.95 88888.00 2012-11-14 06:42:19.375 319 12726.85 35.02 54737.97 88888.00 2012-11-14 06:42:19.500 319 12726.88 35.05 54737.97 88888.00 2012-11-14 06:42:19.625 319 12726.85 35.08 54737.95 88888.00 2012-11-14 06:42:19.750 319 12726.85 35.10 54737.97 88888.00 2012-11-14 06:42:19.875 319 12726.92 35.12 54738.00 88888.00 2012-11-14 06:42:20.000 319 12726.95 35.10 54738.00 88888.00 2012-11-14 06:42:20.125 319 12727.02 35.15 54737.97 88888.00 2012-11-14 06:42:20.250 319 12727.10 35.15 54738.03 88888.00 2012-11-14 06:42:20.375 319 12727.15 35.15 54738.03 88888.00 2012-11-14 06:42:20.500 319 12727.12 35.17 54738.00 88888.00 2012-11-14 06:42:20.625 319 12727.10 35.20 54738.03 88888.00 2012-11-14 06:42:20.750 319 12727.08 35.20 54738.05 88888.00 2012-11-14 06:42:20.875 319 12727.10 35.20 54738.05 88888.00 2012-11-14 06:42:21.000 319 12727.08 35.15 54738.00 88888.00 2012-11-14 06:42:21.125 319 12727.02 35.12 54737.97 88888.00 2012-11-14 06:42:21.250 319 12727.05 35.17 54738.03 88888.00 2012-11-14 06:42:21.375 319 12727.08 35.23 54738.05 88888.00 2012-11-14 06:42:21.500 319 12727.08 35.23 54738.05 88888.00 2012-11-14 06:42:21.625 319 12727.12 35.25 54738.05 88888.00 2012-11-14 06:42:21.750 319 12727.15 35.23 54738.05 88888.00 2012-11-14 06:42:21.875 319 12727.10 35.25 54738.07 88888.00 2012-11-14 06:42:22.000 319 12727.08 35.25 54738.07 88888.00 2012-11-14 06:42:22.125 319 12727.15 35.25 54738.07 88888.00 2012-11-14 06:42:22.250 319 12727.20 35.27 54738.10 88888.00 2012-11-14 06:42:22.375 319 12727.27 35.35 54738.12 88888.00 2012-11-14 06:42:22.500 319 12727.33 35.38 54738.15 88888.00 2012-11-14 06:42:22.625 319 12727.38 35.33 54738.15 88888.00 2012-11-14 06:42:22.750 319 12727.42 35.33 54738.12 88888.00 2012-11-14 06:42:22.875 319 12727.38 35.35 54738.12 88888.00 2012-11-14 06:42:23.000 319 12727.35 35.33 54738.07 88888.00 2012-11-14 06:42:23.125 319 12727.30 35.33 54738.12 88888.00 2012-11-14 06:42:23.250 319 12727.27 35.33 54738.15 88888.00 2012-11-14 06:42:23.375 319 12727.30 35.35 54738.15 88888.00 2012-11-14 06:42:23.500 319 12727.38 35.35 54738.18 88888.00 2012-11-14 06:42:23.625 319 12727.45 35.33 54738.12 88888.00 2012-11-14 06:42:23.750 319 12727.48 35.30 54738.12 88888.00 2012-11-14 06:42:23.875 319 12727.45 35.27 54738.12 88888.00 2012-11-14 06:42:24.000 319 12727.48 35.30 54738.18 88888.00 2012-11-14 06:42:24.125 319 12727.58 35.38 54738.22 88888.00 2012-11-14 06:42:24.250 319 12727.55 35.30 54738.18 88888.00 2012-11-14 06:42:24.375 319 12727.55 35.30 54738.18 88888.00 2012-11-14 06:42:24.500 319 12727.55 35.30 54738.20 88888.00 2012-11-14 06:42:24.625 319 12727.60 35.33 54738.25 88888.00 2012-11-14 06:42:24.750 319 12727.65 35.30 54738.25 88888.00 2012-11-14 06:42:24.875 319 12727.65 35.25 54738.22 88888.00 2012-11-14 06:42:25.000 319 12727.60 35.25 54738.22 88888.00 2012-11-14 06:42:25.125 319 12727.62 35.23 54738.22 88888.00 2012-11-14 06:42:25.250 319 12727.60 35.23 54738.22 88888.00 2012-11-14 06:42:25.375 319 12727.67 35.23 54738.25 88888.00 2012-11-14 06:42:25.500 319 12727.73 35.23 54738.25 88888.00 2012-11-14 06:42:25.625 319 12727.70 35.20 54738.22 88888.00 2012-11-14 06:42:25.750 319 12727.67 35.17 54738.22 88888.00 2012-11-14 06:42:25.875 319 12727.73 35.17 54738.28 88888.00 2012-11-14 06:42:26.000 319 12727.75 35.17 54738.28 88888.00 2012-11-14 06:42:26.125 319 12727.77 35.17 54738.30 88888.00 2012-11-14 06:42:26.250 319 12727.75 35.17 54738.35 88888.00 2012-11-14 06:42:26.375 319 12727.80 35.17 54738.30 88888.00 2012-11-14 06:42:26.500 319 12727.80 35.10 54738.28 88888.00 2012-11-14 06:42:26.625 319 12727.85 35.15 54738.32 88888.00 2012-11-14 06:42:26.750 319 12727.90 35.15 54738.32 88888.00 2012-11-14 06:42:26.875 319 12727.85 35.12 54738.32 88888.00 2012-11-14 06:42:27.000 319 12727.83 35.15 54738.35 88888.00 2012-11-14 06:42:27.125 319 12727.80 35.12 54738.35 88888.00 2012-11-14 06:42:27.250 319 12727.77 35.10 54738.35 88888.00 2012-11-14 06:42:27.375 319 12727.83 35.08 54738.35 88888.00 2012-11-14 06:42:27.500 319 12727.77 35.05 54738.35 88888.00 2012-11-14 06:42:27.625 319 12727.80 35.05 54738.35 88888.00 2012-11-14 06:42:27.750 319 12727.80 35.05 54738.35 88888.00 2012-11-14 06:42:27.875 319 12727.83 35.05 54738.38 88888.00 2012-11-14 06:42:28.000 319 12727.88 35.05 54738.38 88888.00 2012-11-14 06:42:28.125 319 12727.98 35.02 54738.40 88888.00 2012-11-14 06:42:28.250 319 12727.95 35.00 54738.38 88888.00 2012-11-14 06:42:28.375 319 12728.00 35.00 54738.38 88888.00 2012-11-14 06:42:28.500 319 12728.02 35.00 54738.38 88888.00 2012-11-14 06:42:28.625 319 12728.00 34.98 54738.38 88888.00 2012-11-14 06:42:28.750 319 12728.02 35.00 54738.38 88888.00 2012-11-14 06:42:28.875 319 12728.05 35.00 54738.38 88888.00 2012-11-14 06:42:29.000 319 12728.08 35.00 54738.40 88888.00 2012-11-14 06:42:29.125 319 12728.08 35.02 54738.43 88888.00 2012-11-14 06:42:29.250 319 12728.12 35.05 54738.43 88888.00 2012-11-14 06:42:29.375 319 12728.12 35.00 54738.40 88888.00 2012-11-14 06:42:29.500 319 12728.10 34.98 54738.40 88888.00 2012-11-14 06:42:29.625 319 12728.12 35.05 54738.45 88888.00 2012-11-14 06:42:29.750 319 12728.20 35.05 54738.45 88888.00 2012-11-14 06:42:29.875 319 12728.20 35.05 54738.43 88888.00 2012-11-14 06:42:30.000 319 12728.20 35.08 54738.40 88888.00 2012-11-14 06:42:30.125 319 12728.20 35.10 54738.43 88888.00 2012-11-14 06:42:30.250 319 12728.25 35.15 54738.47 88888.00 2012-11-14 06:42:30.375 319 12728.27 35.17 54738.50 88888.00 2012-11-14 06:42:30.500 319 12728.20 35.17 54738.47 88888.00 2012-11-14 06:42:30.625 319 12728.25 35.17 54738.45 88888.00 2012-11-14 06:42:30.750 319 12728.30 35.20 54738.47 88888.00 2012-11-14 06:42:30.875 319 12728.33 35.25 54738.50 88888.00 2012-11-14 06:42:31.000 319 12728.35 35.25 54738.50 88888.00 2012-11-14 06:42:31.125 319 12728.40 35.25 54738.53 88888.00 2012-11-14 06:42:31.250 319 12728.35 35.27 54738.53 88888.00 2012-11-14 06:42:31.375 319 12728.42 35.27 54738.47 88888.00 2012-11-14 06:42:31.500 319 12728.40 35.23 54738.45 88888.00 2012-11-14 06:42:31.625 319 12728.40 35.25 54738.47 88888.00 2012-11-14 06:42:31.750 319 12728.48 35.30 54738.47 88888.00 2012-11-14 06:42:31.875 319 12728.52 35.38 54738.50 88888.00 2012-11-14 06:42:32.000 319 12728.52 35.40 54738.53 88888.00 2012-11-14 06:42:32.125 319 12728.52 35.40 54738.55 88888.00 2012-11-14 06:42:32.250 319 12728.60 35.38 54738.50 88888.00 2012-11-14 06:42:32.375 319 12728.73 35.38 54738.47 88888.00 2012-11-14 06:42:32.500 319 12728.77 35.42 54738.53 88888.00 2012-11-14 06:42:32.625 319 12728.73 35.48 54738.50 88888.00 2012-11-14 06:42:32.750 319 12728.75 35.50 54738.53 88888.00 2012-11-14 06:42:32.875 319 12728.77 35.55 54738.55 88888.00 2012-11-14 06:42:33.000 319 12728.85 35.55 54738.53 88888.00 2012-11-14 06:42:33.125 319 12728.88 35.60 54738.53 88888.00 2012-11-14 06:42:33.250 319 12728.83 35.55 54738.50 88888.00 2012-11-14 06:42:33.375 319 12728.90 35.55 54738.50 88888.00 2012-11-14 06:42:33.500 319 12728.95 35.58 54738.47 88888.00 2012-11-14 06:42:33.625 319 12729.02 35.62 54738.50 88888.00 2012-11-14 06:42:33.750 319 12729.08 35.67 54738.50 88888.00 2012-11-14 06:42:33.875 319 12729.05 35.73 54738.50 88888.00 2012-11-14 06:42:34.000 319 12729.10 35.73 54738.50 88888.00 2012-11-14 06:42:34.125 319 12729.20 35.80 54738.53 88888.00 2012-11-14 06:42:34.250 319 12729.17 35.80 54738.55 88888.00 2012-11-14 06:42:34.375 319 12729.23 35.85 54738.50 88888.00 2012-11-14 06:42:34.500 319 12729.30 35.90 54738.55 88888.00 2012-11-14 06:42:34.625 319 12729.40 35.95 54738.53 88888.00 2012-11-14 06:42:34.750 319 12729.48 35.98 54738.53 88888.00 2012-11-14 06:42:34.875 319 12729.50 36.00 54738.50 88888.00 2012-11-14 06:42:35.000 319 12729.55 36.00 54738.45 88888.00 2012-11-14 06:42:35.125 319 12729.58 36.05 54738.47 88888.00 2012-11-14 06:42:35.250 319 12729.60 36.08 54738.47 88888.00 2012-11-14 06:42:35.375 319 12729.67 36.10 54738.50 88888.00 2012-11-14 06:42:35.500 319 12729.73 36.17 54738.50 88888.00 2012-11-14 06:42:35.625 319 12729.75 36.23 54738.50 88888.00 2012-11-14 06:42:35.750 319 12729.80 36.23 54738.47 88888.00 2012-11-14 06:42:35.875 319 12729.92 36.25 54738.47 88888.00 2012-11-14 06:42:36.000 319 12730.05 36.30 54738.47 88888.00 2012-11-14 06:42:36.125 319 12730.05 36.35 54738.47 88888.00 2012-11-14 06:42:36.250 319 12730.00 36.27 54738.53 88888.00 2012-11-14 06:42:36.375 319 12730.08 36.38 54738.53 88888.00 2012-11-14 06:42:36.500 319 12730.15 36.42 54738.47 88888.00 2012-11-14 06:42:36.625 319 12730.20 36.45 54738.47 88888.00 2012-11-14 06:42:36.750 319 12730.25 36.48 54738.45 88888.00 2012-11-14 06:42:36.875 319 12730.27 36.50 54738.45 88888.00 2012-11-14 06:42:37.000 319 12730.40 36.55 54738.45 88888.00 2012-11-14 06:42:37.125 319 12730.40 36.55 54738.45 88888.00 2012-11-14 06:42:37.250 319 12730.35 36.55 54738.45 88888.00 2012-11-14 06:42:37.375 319 12730.40 36.62 54738.45 88888.00 2012-11-14 06:42:37.500 319 12730.42 36.67 54738.45 88888.00 2012-11-14 06:42:37.625 319 12730.52 36.70 54738.45 88888.00 2012-11-14 06:42:37.750 319 12730.60 36.75 54738.43 88888.00 2012-11-14 06:42:37.875 319 12730.70 36.77 54738.43 88888.00 2012-11-14 06:42:38.000 319 12730.77 36.83 54738.40 88888.00 2012-11-14 06:42:38.125 319 12730.75 36.85 54738.43 88888.00 2012-11-14 06:42:38.250 319 12730.65 36.83 54738.43 88888.00 2012-11-14 06:42:38.375 319 12730.65 36.85 54738.40 88888.00 2012-11-14 06:42:38.500 319 12730.70 36.90 54738.40 88888.00 2012-11-14 06:42:38.625 319 12730.77 37.00 54738.47 88888.00 2012-11-14 06:42:38.750 319 12730.88 37.08 54738.45 88888.00 2012-11-14 06:42:38.875 319 12730.80 37.05 54738.45 88888.00 2012-11-14 06:42:39.000 319 12730.85 37.05 54738.45 88888.00 2012-11-14 06:42:39.125 319 12730.98 37.08 54738.45 88888.00 2012-11-14 06:42:39.250 319 12731.08 37.10 54738.45 88888.00 2012-11-14 06:42:39.375 319 12731.10 37.17 54738.47 88888.00 2012-11-14 06:42:39.500 319 12731.02 37.23 54738.43 88888.00 2012-11-14 06:42:39.625 319 12731.02 37.25 54738.45 88888.00 2012-11-14 06:42:39.750 319 12731.08 37.27 54738.43 88888.00 2012-11-14 06:42:39.875 319 12731.10 37.27 54738.43 88888.00 2012-11-14 06:42:40.000 319 12731.10 37.30 54738.40 88888.00 2012-11-14 06:42:40.125 319 12731.10 37.35 54738.40 88888.00 2012-11-14 06:42:40.250 319 12731.10 37.40 54738.43 88888.00 2012-11-14 06:42:40.375 319 12731.12 37.40 54738.43 88888.00 2012-11-14 06:42:40.500 319 12731.15 37.42 54738.43 88888.00 2012-11-14 06:42:40.625 319 12731.17 37.52 54738.43 88888.00 2012-11-14 06:42:40.750 319 12731.25 37.58 54738.45 88888.00 2012-11-14 06:42:40.875 319 12731.30 37.58 54738.43 88888.00 2012-11-14 06:42:41.000 319 12731.30 37.58 54738.43 88888.00 2012-11-14 06:42:41.125 319 12731.30 37.65 54738.43 88888.00 2012-11-14 06:42:41.250 319 12731.30 37.70 54738.45 88888.00 2012-11-14 06:42:41.375 319 12731.33 37.73 54738.43 88888.00 2012-11-14 06:42:41.500 319 12731.33 37.73 54738.40 88888.00 2012-11-14 06:42:41.625 319 12731.33 37.80 54738.40 88888.00 2012-11-14 06:42:41.750 319 12731.35 37.88 54738.40 88888.00 2012-11-14 06:42:41.875 319 12731.38 37.90 54738.38 88888.00 2012-11-14 06:42:42.000 319 12731.38 37.92 54738.35 88888.00 2012-11-14 06:42:42.125 319 12731.45 37.98 54738.38 88888.00 2012-11-14 06:42:42.250 319 12731.50 38.05 54738.43 88888.00 2012-11-14 06:42:42.375 319 12731.58 38.15 54738.40 88888.00 2012-11-14 06:42:42.500 319 12731.60 38.15 54738.40 88888.00 2012-11-14 06:42:42.625 319 12731.58 38.17 54738.40 88888.00 2012-11-14 06:42:42.750 319 12731.58 38.25 54738.38 88888.00 2012-11-14 06:42:42.875 319 12731.58 38.27 54738.38 88888.00 2012-11-14 06:42:43.000 319 12731.62 38.27 54738.32 88888.00 2012-11-14 06:42:43.125 319 12731.65 38.30 54738.32 88888.00 2012-11-14 06:42:43.250 319 12731.65 38.38 54738.35 88888.00 2012-11-14 06:42:43.375 319 12731.65 38.38 54738.30 88888.00 2012-11-14 06:42:43.500 319 12731.65 38.40 54738.32 88888.00 2012-11-14 06:42:43.625 319 12731.80 38.48 54738.38 88888.00 2012-11-14 06:42:43.750 319 12731.83 38.52 54738.38 88888.00 2012-11-14 06:42:43.875 319 12731.83 38.60 54738.35 88888.00 2012-11-14 06:42:44.000 319 12731.90 38.65 54738.32 88888.00 2012-11-14 06:42:44.125 319 12731.95 38.67 54738.28 88888.00 2012-11-14 06:42:44.250 319 12731.98 38.70 54738.30 88888.00 2012-11-14 06:42:44.375 319 12732.02 38.77 54738.32 88888.00 2012-11-14 06:42:44.500 319 12732.00 38.83 54738.30 88888.00 2012-11-14 06:42:44.625 319 12732.02 38.88 54738.30 88888.00 2012-11-14 06:42:44.750 319 12732.05 38.92 54738.30 88888.00 2012-11-14 06:42:44.875 319 12732.02 38.92 54738.22 88888.00 2012-11-14 06:42:45.000 319 12731.95 38.95 54738.22 88888.00 2012-11-14 06:42:45.125 319 12732.00 38.98 54738.22 88888.00 2012-11-14 06:42:45.250 319 12732.05 39.05 54738.22 88888.00 2012-11-14 06:42:45.375 319 12732.08 39.08 54738.22 88888.00 2012-11-14 06:42:45.500 319 12732.12 39.12 54738.20 88888.00 2012-11-14 06:42:45.625 319 12732.12 39.17 54738.25 88888.00 2012-11-14 06:42:45.750 319 12732.10 39.15 54738.20 88888.00 2012-11-14 06:42:45.875 319 12732.10 39.17 54738.22 88888.00 2012-11-14 06:42:46.000 319 12732.15 39.23 54738.18 88888.00 2012-11-14 06:42:46.125 319 12732.10 39.25 54738.20 88888.00 2012-11-14 06:42:46.250 319 12732.12 39.30 54738.20 88888.00 2012-11-14 06:42:46.375 319 12732.12 39.30 54738.22 88888.00 2012-11-14 06:42:46.500 319 12732.15 39.38 54738.25 88888.00 2012-11-14 06:42:46.625 319 12732.17 39.42 54738.22 88888.00 2012-11-14 06:42:46.750 319 12732.20 39.45 54738.22 88888.00 2012-11-14 06:42:46.875 319 12732.25 39.45 54738.22 88888.00 2012-11-14 06:42:47.000 319 12732.38 39.48 54738.22 88888.00 2012-11-14 06:42:47.125 319 12732.38 39.50 54738.22 88888.00 2012-11-14 06:42:47.250 319 12732.38 39.52 54738.25 88888.00 2012-11-14 06:42:47.375 319 12732.48 39.58 54738.25 88888.00 2012-11-14 06:42:47.500 319 12732.48 39.58 54738.25 88888.00 2012-11-14 06:42:47.625 319 12732.48 39.55 54738.20 88888.00 2012-11-14 06:42:47.750 319 12732.45 39.52 54738.15 88888.00 2012-11-14 06:42:47.875 319 12732.52 39.55 54738.18 88888.00 2012-11-14 06:42:48.000 319 12732.55 39.60 54738.20 88888.00 2012-11-14 06:42:48.125 319 12732.50 39.65 54738.22 88888.00 2012-11-14 06:42:48.250 319 12732.40 39.60 54738.18 88888.00 2012-11-14 06:42:48.375 319 12732.38 39.60 54738.15 88888.00 2012-11-14 06:42:48.500 319 12732.42 39.62 54738.12 88888.00 2012-11-14 06:42:48.625 319 12732.52 39.67 54738.18 88888.00 2012-11-14 06:42:48.750 319 12732.48 39.73 54738.18 88888.00 2012-11-14 06:42:48.875 319 12732.42 39.67 54738.15 88888.00 2012-11-14 06:42:49.000 319 12732.45 39.70 54738.12 88888.00 2012-11-14 06:42:49.125 319 12732.48 39.75 54738.15 88888.00 2012-11-14 06:42:49.250 319 12732.50 39.73 54738.15 88888.00 2012-11-14 06:42:49.375 319 12732.55 39.80 54738.18 88888.00 2012-11-14 06:42:49.500 319 12732.48 39.77 54738.18 88888.00 2012-11-14 06:42:49.625 319 12732.40 39.77 54738.12 88888.00 2012-11-14 06:42:49.750 319 12732.48 39.80 54738.15 88888.00 2012-11-14 06:42:49.875 319 12732.55 39.85 54738.15 88888.00 2012-11-14 06:42:50.000 319 12732.62 39.90 54738.12 88888.00 2012-11-14 06:42:50.125 319 12732.62 39.90 54738.15 88888.00 2012-11-14 06:42:50.250 319 12732.52 39.90 54738.12 88888.00 2012-11-14 06:42:50.375 319 12732.48 39.90 54738.10 88888.00 2012-11-14 06:42:50.500 319 12732.58 39.92 54738.03 88888.00 2012-11-14 06:42:50.625 319 12732.65 39.95 54738.03 88888.00 2012-11-14 06:42:50.750 319 12732.67 40.00 54738.07 88888.00 2012-11-14 06:42:50.875 319 12732.65 40.02 54738.10 88888.00 2012-11-14 06:42:51.000 319 12732.65 40.10 54738.10 88888.00 2012-11-14 06:42:51.125 319 12732.67 40.15 54738.12 88888.00 2012-11-14 06:42:51.250 319 12732.67 40.20 54738.10 88888.00 2012-11-14 06:42:51.375 319 12732.62 40.20 54738.10 88888.00 2012-11-14 06:42:51.500 319 12732.62 40.25 54738.10 88888.00 2012-11-14 06:42:51.625 319 12732.70 40.25 54738.07 88888.00 2012-11-14 06:42:51.750 319 12732.70 40.23 54738.03 88888.00 2012-11-14 06:42:51.875 319 12732.73 40.25 54738.03 88888.00 2012-11-14 06:42:52.000 319 12732.75 40.33 54738.03 88888.00 2012-11-14 06:42:52.125 319 12732.77 40.40 54738.05 88888.00 2012-11-14 06:42:52.250 319 12732.70 40.45 54738.05 88888.00 2012-11-14 06:42:52.375 319 12732.67 40.50 54738.03 88888.00 2012-11-14 06:42:52.500 319 12732.62 40.55 54738.03 88888.00 2012-11-14 06:42:52.625 319 12732.62 40.55 54738.03 88888.00 2012-11-14 06:42:52.750 319 12732.67 40.60 54738.00 88888.00 2012-11-14 06:42:52.875 319 12732.70 40.62 54738.00 88888.00 2012-11-14 06:42:53.000 319 12732.65 40.65 54737.95 88888.00 2012-11-14 06:42:53.125 319 12732.58 40.70 54737.95 88888.00 2012-11-14 06:42:53.250 319 12732.60 40.77 54738.00 88888.00 2012-11-14 06:42:53.375 319 12732.70 40.77 54737.93 88888.00 2012-11-14 06:42:53.500 319 12732.70 40.80 54737.93 88888.00 2012-11-14 06:42:53.625 319 12732.67 40.85 54737.95 88888.00 2012-11-14 06:42:53.750 319 12732.65 40.83 54737.95 88888.00 2012-11-14 06:42:53.875 319 12732.60 40.90 54737.90 88888.00 2012-11-14 06:42:54.000 319 12732.60 40.98 54737.93 88888.00 2012-11-14 06:42:54.125 319 12732.65 41.08 54737.97 88888.00 2012-11-14 06:42:54.250 319 12732.67 41.08 54737.95 88888.00 2012-11-14 06:42:54.375 319 12732.70 41.15 54737.95 88888.00 2012-11-14 06:42:54.500 319 12732.67 41.20 54737.93 88888.00 2012-11-14 06:42:54.625 319 12732.70 41.23 54737.93 88888.00 2012-11-14 06:42:54.750 319 12732.70 41.25 54737.93 88888.00 2012-11-14 06:42:54.875 319 12732.70 41.27 54737.90 88888.00 2012-11-14 06:42:55.000 319 12732.67 41.35 54737.90 88888.00 2012-11-14 06:42:55.125 319 12732.62 41.38 54737.90 88888.00 2012-11-14 06:42:55.250 319 12732.62 41.42 54737.90 88888.00 2012-11-14 06:42:55.375 319 12732.70 41.52 54737.93 88888.00 2012-11-14 06:42:55.500 319 12732.70 41.55 54737.93 88888.00 2012-11-14 06:42:55.625 319 12732.62 41.55 54737.88 88888.00 2012-11-14 06:42:55.750 319 12732.67 41.60 54737.88 88888.00 2012-11-14 06:42:55.875 319 12732.67 41.62 54737.85 88888.00 2012-11-14 06:42:56.000 319 12732.67 41.67 54737.82 88888.00 2012-11-14 06:42:56.125 319 12732.75 41.73 54737.82 88888.00 2012-11-14 06:42:56.250 319 12732.77 41.80 54737.85 88888.00 2012-11-14 06:42:56.375 319 12732.75 41.77 54737.82 88888.00 2012-11-14 06:42:56.500 319 12732.73 41.80 54737.80 88888.00 2012-11-14 06:42:56.625 319 12732.77 41.85 54737.82 88888.00 2012-11-14 06:42:56.750 319 12732.75 41.92 54737.80 88888.00 2012-11-14 06:42:56.875 319 12732.70 41.95 54737.78 88888.00 2012-11-14 06:42:57.000 319 12732.67 41.98 54737.78 88888.00 2012-11-14 06:42:57.125 319 12732.65 42.05 54737.78 88888.00 2012-11-14 06:42:57.250 319 12732.67 42.10 54737.80 88888.00 2012-11-14 06:42:57.375 319 12732.77 42.15 54737.78 88888.00 2012-11-14 06:42:57.500 319 12732.77 42.20 54737.75 88888.00 2012-11-14 06:42:57.625 319 12732.70 42.20 54737.72 88888.00 2012-11-14 06:42:57.750 319 12732.67 42.25 54737.75 88888.00 2012-11-14 06:42:57.875 319 12732.73 42.30 54737.78 88888.00 2012-11-14 06:42:58.000 319 12732.77 42.35 54737.72 88888.00 2012-11-14 06:42:58.125 319 12732.83 42.40 54737.72 88888.00 2012-11-14 06:42:58.250 319 12732.80 42.42 54737.70 88888.00 2012-11-14 06:42:58.375 319 12732.77 42.45 54737.68 88888.00 2012-11-14 06:42:58.500 319 12732.80 42.50 54737.68 88888.00 2012-11-14 06:42:58.625 319 12732.85 42.55 54737.68 88888.00 2012-11-14 06:42:58.750 319 12732.90 42.62 54737.68 88888.00 2012-11-14 06:42:58.875 319 12732.88 42.67 54737.68 88888.00 2012-11-14 06:42:59.000 319 12732.85 42.73 54737.65 88888.00 2012-11-14 06:42:59.125 319 12732.85 42.77 54737.68 88888.00 2012-11-14 06:42:59.250 319 12732.83 42.80 54737.68 88888.00 2012-11-14 06:42:59.375 319 12732.88 42.85 54737.65 88888.00 2012-11-14 06:42:59.500 319 12732.88 42.88 54737.65 88888.00 2012-11-14 06:42:59.625 319 12732.85 42.95 54737.62 88888.00 2012-11-14 06:42:59.750 319 12732.88 43.00 54737.65 88888.00 2012-11-14 06:42:59.875 319 12732.83 43.05 54737.62 88888.00 2012-11-14 06:43:00.000 319 12732.77 43.08 54737.62 88888.00 2012-11-14 06:43:00.125 319 12732.80 43.10 54737.60 88888.00 2012-11-14 06:43:00.250 319 12732.85 43.15 54737.62 88888.00 2012-11-14 06:43:00.375 319 12732.90 43.23 54737.65 88888.00 2012-11-14 06:43:00.500 319 12732.88 43.27 54737.62 88888.00 2012-11-14 06:43:00.625 319 12732.83 43.30 54737.60 88888.00 2012-11-14 06:43:00.750 319 12732.77 43.33 54737.57 88888.00 2012-11-14 06:43:00.875 319 12732.77 43.42 54737.57 88888.00 2012-11-14 06:43:01.000 319 12732.75 43.45 54737.57 88888.00 2012-11-14 06:43:01.125 319 12732.70 43.45 54737.57 88888.00 2012-11-14 06:43:01.250 319 12732.65 43.48 54737.55 88888.00 2012-11-14 06:43:01.375 319 12732.67 43.50 54737.53 88888.00 2012-11-14 06:43:01.500 319 12732.75 43.55 54737.50 88888.00 2012-11-14 06:43:01.625 319 12732.85 43.65 54737.50 88888.00 2012-11-14 06:43:01.750 319 12732.85 43.60 54737.47 88888.00 2012-11-14 06:43:01.875 319 12732.83 43.62 54737.47 88888.00 2012-11-14 06:43:02.000 319 12732.80 43.67 54737.47 88888.00 2012-11-14 06:43:02.125 319 12732.80 43.73 54737.47 88888.00 2012-11-14 06:43:02.250 319 12732.77 43.75 54737.45 88888.00 2012-11-14 06:43:02.375 319 12732.77 43.77 54737.40 88888.00 2012-11-14 06:43:02.500 319 12732.73 43.83 54737.43 88888.00 2012-11-14 06:43:02.625 319 12732.73 43.88 54737.40 88888.00 2012-11-14 06:43:02.750 319 12732.73 43.90 54737.43 88888.00 2012-11-14 06:43:02.875 319 12732.70 43.90 54737.40 88888.00 2012-11-14 06:43:03.000 319 12732.70 43.92 54737.38 88888.00 2012-11-14 06:43:03.125 319 12732.75 44.00 54737.38 88888.00 2012-11-14 06:43:03.250 319 12732.73 44.00 54737.30 88888.00 2012-11-14 06:43:03.375 319 12732.73 44.02 54737.32 88888.00 2012-11-14 06:43:03.500 319 12732.77 44.12 54737.38 88888.00 2012-11-14 06:43:03.625 319 12732.80 44.15 54737.35 88888.00 2012-11-14 06:43:03.750 319 12732.80 44.15 54737.30 88888.00 2012-11-14 06:43:03.875 319 12732.80 44.20 54737.30 88888.00 2012-11-14 06:43:04.000 319 12732.77 44.17 54737.22 88888.00 2012-11-14 06:43:04.125 319 12732.77 44.23 54737.22 88888.00 2012-11-14 06:43:04.250 319 12732.75 44.27 54737.22 88888.00 2012-11-14 06:43:04.375 319 12732.83 44.33 54737.20 88888.00 2012-11-14 06:43:04.500 319 12732.85 44.40 54737.18 88888.00 2012-11-14 06:43:04.625 319 12732.80 44.45 54737.20 88888.00 2012-11-14 06:43:04.750 319 12732.83 44.50 54737.20 88888.00 2012-11-14 06:43:04.875 319 12732.83 44.58 54737.18 88888.00 2012-11-14 06:43:05.000 319 12732.77 44.65 54737.18 88888.00 2012-11-14 06:43:05.125 319 12732.80 44.70 54737.15 88888.00 2012-11-14 06:43:05.250 319 12732.80 44.73 54737.10 88888.00 2012-11-14 06:43:05.375 319 12732.85 44.77 54737.10 88888.00 2012-11-14 06:43:05.500 319 12732.85 44.83 54737.05 88888.00 2012-11-14 06:43:05.625 319 12732.88 44.88 54737.05 88888.00 2012-11-14 06:43:05.750 319 12732.88 44.92 54737.07 88888.00 2012-11-14 06:43:05.875 319 12732.83 45.05 54737.10 88888.00 2012-11-14 06:43:06.000 319 12732.88 45.10 54737.05 88888.00 2012-11-14 06:43:06.125 319 12732.88 45.12 54737.05 88888.00 2012-11-14 06:43:06.250 319 12732.77 45.15 54737.00 88888.00 2012-11-14 06:43:06.375 319 12732.85 45.23 54737.03 88888.00 2012-11-14 06:43:06.500 319 12732.90 45.30 54737.03 88888.00 2012-11-14 06:43:06.625 319 12732.92 45.35 54737.00 88888.00 2012-11-14 06:43:06.750 319 12732.92 45.42 54737.00 88888.00 2012-11-14 06:43:06.875 319 12733.00 45.45 54736.95 88888.00 2012-11-14 06:43:07.000 319 12733.00 45.48 54736.88 88888.00 2012-11-14 06:43:07.125 319 12732.98 45.50 54736.90 88888.00 2012-11-14 06:43:07.250 319 12732.98 45.55 54736.93 88888.00 2012-11-14 06:43:07.375 319 12733.02 45.62 54736.90 88888.00 2012-11-14 06:43:07.500 319 12733.05 45.65 54736.90 88888.00 2012-11-14 06:43:07.625 319 12733.10 45.70 54736.88 88888.00 2012-11-14 06:43:07.750 319 12733.12 45.70 54736.88 88888.00 2012-11-14 06:43:07.875 319 12733.12 45.75 54736.85 88888.00 2012-11-14 06:43:08.000 319 12733.12 45.83 54736.82 88888.00 2012-11-14 06:43:08.125 319 12733.20 45.90 54736.82 88888.00 2012-11-14 06:43:08.250 319 12733.15 45.90 54736.80 88888.00 2012-11-14 06:43:08.375 319 12733.23 45.98 54736.85 88888.00 2012-11-14 06:43:08.500 319 12733.25 45.98 54736.82 88888.00 2012-11-14 06:43:08.625 319 12733.23 46.00 54736.82 88888.00 2012-11-14 06:43:08.750 319 12733.20 46.00 54736.75 88888.00 2012-11-14 06:43:08.875 319 12733.25 46.08 54736.78 88888.00 2012-11-14 06:43:09.000 319 12733.23 46.10 54736.75 88888.00 2012-11-14 06:43:09.125 319 12733.17 46.12 54736.75 88888.00 2012-11-14 06:43:09.250 319 12733.17 46.12 54736.72 88888.00 2012-11-14 06:43:09.375 319 12733.23 46.17 54736.72 88888.00 2012-11-14 06:43:09.500 319 12733.23 46.17 54736.70 88888.00 2012-11-14 06:43:09.625 319 12733.20 46.23 54736.72 88888.00 2012-11-14 06:43:09.750 319 12733.17 46.23 54736.70 88888.00 2012-11-14 06:43:09.875 319 12733.25 46.30 54736.68 88888.00 2012-11-14 06:43:10.000 319 12733.30 46.33 54736.68 88888.00 2012-11-14 06:43:10.125 319 12733.23 46.30 54736.68 88888.00 2012-11-14 06:43:10.250 319 12733.12 46.27 54736.62 88888.00 2012-11-14 06:43:10.375 319 12733.17 46.33 54736.60 88888.00 2012-11-14 06:43:10.500 319 12733.23 46.38 54736.60 88888.00 2012-11-14 06:43:10.625 319 12733.20 46.40 54736.60 88888.00 2012-11-14 06:43:10.750 319 12733.30 46.40 54736.62 88888.00 2012-11-14 06:43:10.875 319 12733.35 46.40 54736.60 88888.00 2012-11-14 06:43:11.000 319 12733.23 46.42 54736.55 88888.00 2012-11-14 06:43:11.125 319 12733.15 46.45 54736.57 88888.00 2012-11-14 06:43:11.250 319 12733.08 46.52 54736.60 88888.00 2012-11-14 06:43:11.375 319 12733.08 46.50 54736.57 88888.00 2012-11-14 06:43:11.500 319 12733.08 46.52 54736.55 88888.00 2012-11-14 06:43:11.625 319 12733.05 46.50 54736.45 88888.00 2012-11-14 06:43:11.750 319 12733.05 46.50 54736.45 88888.00 2012-11-14 06:43:11.875 319 12733.08 46.55 54736.47 88888.00 2012-11-14 06:43:12.000 319 12733.10 46.60 54736.45 88888.00 2012-11-14 06:43:12.125 319 12733.08 46.62 54736.47 88888.00 2012-11-14 06:43:12.250 319 12733.05 46.65 54736.47 88888.00 2012-11-14 06:43:12.375 319 12733.05 46.73 54736.47 88888.00 2012-11-14 06:43:12.500 319 12732.92 46.75 54736.50 88888.00 2012-11-14 06:43:12.625 319 12732.90 46.73 54736.45 88888.00 2012-11-14 06:43:12.750 319 12732.88 46.73 54736.43 88888.00 2012-11-14 06:43:12.875 319 12732.90 46.80 54736.45 88888.00 2012-11-14 06:43:13.000 319 12732.88 46.80 54736.40 88888.00 2012-11-14 06:43:13.125 319 12732.85 46.80 54736.38 88888.00 2012-11-14 06:43:13.250 319 12732.85 46.85 54736.38 88888.00 2012-11-14 06:43:13.375 319 12732.90 46.85 54736.40 88888.00 2012-11-14 06:43:13.500 319 12732.77 46.85 54736.35 88888.00 2012-11-14 06:43:13.625 319 12732.77 46.85 54736.38 88888.00 2012-11-14 06:43:13.750 319 12732.70 46.90 54736.35 88888.00 2012-11-14 06:43:13.875 319 12732.73 46.92 54736.35 88888.00 2012-11-14 06:43:14.000 319 12732.75 46.98 54736.32 88888.00 2012-11-14 06:43:14.125 319 12732.77 47.00 54736.35 88888.00 2012-11-14 06:43:14.250 319 12732.75 47.02 54736.32 88888.00 2012-11-14 06:43:14.375 319 12732.77 47.05 54736.35 88888.00 2012-11-14 06:43:14.500 319 12732.75 47.02 54736.32 88888.00 2012-11-14 06:43:14.625 319 12732.77 47.10 54736.32 88888.00 2012-11-14 06:43:14.750 319 12732.73 47.10 54736.28 88888.00 2012-11-14 06:43:14.875 319 12732.70 47.17 54736.30 88888.00 2012-11-14 06:43:15.000 319 12732.73 47.20 54736.30 88888.00 2012-11-14 06:43:15.125 319 12732.73 47.23 54736.25 88888.00 2012-11-14 06:43:15.250 319 12732.67 47.20 54736.22 88888.00 2012-11-14 06:43:15.375 319 12732.65 47.20 54736.20 88888.00 2012-11-14 06:43:15.500 319 12732.55 47.23 54736.18 88888.00 2012-11-14 06:43:15.625 319 12732.55 47.27 54736.18 88888.00 2012-11-14 06:43:15.750 319 12732.62 47.33 54736.18 88888.00 2012-11-14 06:43:15.875 319 12732.67 47.40 54736.15 88888.00 2012-11-14 06:43:16.000 319 12732.67 47.42 54736.12 88888.00 2012-11-14 06:43:16.125 319 12732.52 47.45 54736.10 88888.00 2012-11-14 06:43:16.250 319 12732.50 47.52 54736.12 88888.00 2012-11-14 06:43:16.375 319 12732.55 47.58 54736.10 88888.00 2012-11-14 06:43:16.500 319 12732.60 47.65 54736.07 88888.00 2012-11-14 06:43:16.625 319 12732.58 47.67 54736.05 88888.00 2012-11-14 06:43:16.750 319 12732.52 47.73 54736.03 88888.00 2012-11-14 06:43:16.875 319 12732.50 47.77 54736.05 88888.00 2012-11-14 06:43:17.000 319 12732.50 47.85 54736.05 88888.00 2012-11-14 06:43:17.125 319 12732.45 47.88 54736.03 88888.00 2012-11-14 06:43:17.250 319 12732.40 47.92 54736.00 88888.00 2012-11-14 06:43:17.375 319 12732.40 48.00 54735.97 88888.00 2012-11-14 06:43:17.500 319 12732.42 48.10 54736.00 88888.00 2012-11-14 06:43:17.625 319 12732.38 48.12 54735.95 88888.00 2012-11-14 06:43:17.750 319 12732.45 48.20 54735.95 88888.00 2012-11-14 06:43:17.875 319 12732.52 48.27 54735.95 88888.00 2012-11-14 06:43:18.000 319 12732.48 48.33 54735.93 88888.00 2012-11-14 06:43:18.125 319 12732.40 48.35 54735.90 88888.00 2012-11-14 06:43:18.250 319 12732.38 48.38 54735.88 88888.00 2012-11-14 06:43:18.375 319 12732.40 48.48 54735.90 88888.00 2012-11-14 06:43:18.500 319 12732.40 48.60 54735.90 88888.00 2012-11-14 06:43:18.625 319 12732.35 48.58 54735.85 88888.00 2012-11-14 06:43:18.750 319 12732.30 48.62 54735.78 88888.00 2012-11-14 06:43:18.875 319 12732.30 48.70 54735.80 88888.00 2012-11-14 06:43:19.000 319 12732.33 48.73 54735.78 88888.00 2012-11-14 06:43:19.125 319 12732.40 48.80 54735.75 88888.00 2012-11-14 06:43:19.250 319 12732.35 48.88 54735.75 88888.00 2012-11-14 06:43:19.375 319 12732.40 48.90 54735.78 88888.00 2012-11-14 06:43:19.500 319 12732.35 48.95 54735.72 88888.00 2012-11-14 06:43:19.625 319 12732.42 49.05 54735.75 88888.00 2012-11-14 06:43:19.750 319 12732.50 49.15 54735.75 88888.00 2012-11-14 06:43:19.875 319 12732.45 49.20 54735.72 88888.00 2012-11-14 06:43:20.000 319 12732.45 49.23 54735.65 88888.00 2012-11-14 06:43:20.125 319 12732.45 49.25 54735.65 88888.00 2012-11-14 06:43:20.250 319 12732.42 49.33 54735.62 88888.00 2012-11-14 06:43:20.375 319 12732.38 49.38 54735.55 88888.00 2012-11-14 06:43:20.500 319 12732.27 49.45 54735.57 88888.00 2012-11-14 06:43:20.625 319 12732.30 49.50 54735.60 88888.00 2012-11-14 06:43:20.750 319 12732.35 49.58 54735.60 88888.00 2012-11-14 06:43:20.875 319 12732.30 49.65 54735.55 88888.00 2012-11-14 06:43:21.000 319 12732.30 49.70 54735.53 88888.00 2012-11-14 06:43:21.125 319 12732.40 49.73 54735.50 88888.00 2012-11-14 06:43:21.250 319 12732.27 49.73 54735.43 88888.00 2012-11-14 06:43:21.375 319 12732.30 49.83 54735.50 88888.00 2012-11-14 06:43:21.500 319 12732.25 49.90 54735.47 88888.00 2012-11-14 06:43:21.625 319 12732.20 49.92 54735.40 88888.00 2012-11-14 06:43:21.750 319 12732.23 49.95 54735.38 88888.00 2012-11-14 06:43:21.875 319 12732.25 49.95 54735.38 88888.00 2012-11-14 06:43:22.000 319 12732.27 50.08 54735.38 88888.00 2012-11-14 06:43:22.125 319 12732.33 50.17 54735.40 88888.00 2012-11-14 06:43:22.250 319 12732.35 50.15 54735.35 88888.00 2012-11-14 06:43:22.375 319 12732.42 50.20 54735.30 88888.00 2012-11-14 06:43:22.500 319 12732.33 50.20 54735.30 88888.00 2012-11-14 06:43:22.625 319 12732.17 50.27 54735.28 88888.00 2012-11-14 06:43:22.750 319 12732.20 50.35 54735.28 88888.00 2012-11-14 06:43:22.875 319 12732.25 50.40 54735.28 88888.00 2012-11-14 06:43:23.000 319 12732.27 50.48 54735.28 88888.00 2012-11-14 06:43:23.125 319 12732.23 50.52 54735.30 88888.00 2012-11-14 06:43:23.250 319 12732.23 50.58 54735.25 88888.00 2012-11-14 06:43:23.375 319 12732.25 50.62 54735.20 88888.00 2012-11-14 06:43:23.500 319 12732.20 50.73 54735.22 88888.00 2012-11-14 06:43:23.625 319 12732.20 50.77 54735.20 88888.00 2012-11-14 06:43:23.750 319 12732.17 50.85 54735.18 88888.00 2012-11-14 06:43:23.875 319 12732.17 50.88 54735.18 88888.00 2012-11-14 06:43:24.000 319 12732.17 50.95 54735.18 88888.00 2012-11-14 06:43:24.125 319 12732.15 51.02 54735.18 88888.00 2012-11-14 06:43:24.250 319 12732.10 51.10 54735.18 88888.00 2012-11-14 06:43:24.375 319 12732.12 51.15 54735.15 88888.00 2012-11-14 06:43:24.500 319 12732.12 51.15 54735.12 88888.00 2012-11-14 06:43:24.625 319 12732.08 51.23 54735.12 88888.00 2012-11-14 06:43:24.750 319 12732.10 51.25 54735.10 88888.00 2012-11-14 06:43:24.875 319 12732.08 51.30 54735.10 88888.00 2012-11-14 06:43:25.000 319 12732.08 51.30 54735.07 88888.00 2012-11-14 06:43:25.125 319 12732.12 51.40 54735.10 88888.00 2012-11-14 06:43:25.250 319 12732.10 51.48 54735.12 88888.00 2012-11-14 06:43:25.375 319 12732.05 51.45 54735.07 88888.00 2012-11-14 06:43:25.500 319 12732.00 51.50 54735.03 88888.00 2012-11-14 06:43:25.625 319 12731.98 51.55 54735.05 88888.00 2012-11-14 06:43:25.750 319 12731.98 51.58 54735.05 88888.00 2012-11-14 06:43:25.875 319 12731.98 51.62 54735.05 88888.00 2012-11-14 06:43:26.000 319 12732.00 51.65 54735.00 88888.00 2012-11-14 06:43:26.125 319 12731.98 51.67 54735.00 88888.00 2012-11-14 06:43:26.250 319 12731.90 51.73 54735.00 88888.00 2012-11-14 06:43:26.375 319 12731.92 51.75 54734.97 88888.00 2012-11-14 06:43:26.500 319 12731.92 51.77 54734.97 88888.00 2012-11-14 06:43:26.625 319 12731.88 51.77 54734.88 88888.00 2012-11-14 06:43:26.750 319 12731.80 51.80 54734.90 88888.00 2012-11-14 06:43:26.875 319 12731.77 51.85 54734.88 88888.00 2012-11-14 06:43:27.000 319 12731.83 51.95 54734.88 88888.00 2012-11-14 06:43:27.125 319 12731.77 51.95 54734.90 88888.00 2012-11-14 06:43:27.250 319 12731.73 51.95 54734.85 88888.00 2012-11-14 06:43:27.375 319 12731.83 52.02 54734.80 88888.00 2012-11-14 06:43:27.500 319 12731.83 52.05 54734.80 88888.00 2012-11-14 06:43:27.625 319 12731.80 52.10 54734.82 88888.00 2012-11-14 06:43:27.750 319 12731.83 52.15 54734.78 88888.00 2012-11-14 06:43:27.875 319 12731.85 52.15 54734.78 88888.00 2012-11-14 06:43:28.000 319 12731.88 52.25 54734.80 88888.00 2012-11-14 06:43:28.125 319 12731.77 52.25 54734.72 88888.00 2012-11-14 06:43:28.250 319 12731.75 52.27 54734.70 88888.00 2012-11-14 06:43:28.375 319 12731.85 52.38 54734.72 88888.00 2012-11-14 06:43:28.500 319 12731.83 52.48 54734.72 88888.00 2012-11-14 06:43:28.625 319 12731.83 52.50 54734.70 88888.00 2012-11-14 06:43:28.750 319 12731.77 52.55 54734.68 88888.00 2012-11-14 06:43:28.875 319 12731.77 52.62 54734.65 88888.00 2012-11-14 06:43:29.000 319 12731.77 52.70 54734.60 88888.00 2012-11-14 06:43:29.125 319 12731.73 52.73 54734.57 88888.00 2012-11-14 06:43:29.250 319 12731.73 52.80 54734.57 88888.00 2012-11-14 06:43:29.375 319 12731.80 52.88 54734.60 88888.00 2012-11-14 06:43:29.500 319 12731.83 52.95 54734.57 88888.00 2012-11-14 06:43:29.625 319 12731.75 53.00 54734.50 88888.00 2012-11-14 06:43:29.750 319 12731.75 53.05 54734.53 88888.00 2012-11-14 06:43:29.875 319 12731.75 53.17 54734.53 88888.00 2012-11-14 06:43:30.000 319 12731.77 53.25 54734.47 88888.00 2012-11-14 06:43:30.125 319 12731.73 53.33 54734.45 88888.00 2012-11-14 06:43:30.250 319 12731.73 53.42 54734.47 88888.00 2012-11-14 06:43:30.375 319 12731.75 53.48 54734.43 88888.00 2012-11-14 06:43:30.500 319 12731.70 53.52 54734.40 88888.00 2012-11-14 06:43:30.625 319 12731.73 53.60 54734.43 88888.00 2012-11-14 06:43:30.750 319 12731.77 53.67 54734.38 88888.00 2012-11-14 06:43:30.875 319 12731.80 53.80 54734.38 88888.00 2012-11-14 06:43:31.000 319 12731.83 53.88 54734.32 88888.00 2012-11-14 06:43:31.125 319 12731.77 53.90 54734.30 88888.00 2012-11-14 06:43:31.250 319 12731.73 53.95 54734.30 88888.00 2012-11-14 06:43:31.375 319 12731.75 54.02 54734.28 88888.00 2012-11-14 06:43:31.500 319 12731.83 54.05 54734.25 88888.00 2012-11-14 06:43:31.625 319 12731.85 54.12 54734.22 88888.00 2012-11-14 06:43:31.750 319 12731.80 54.20 54734.25 88888.00 2012-11-14 06:43:31.875 319 12731.77 54.25 54734.20 88888.00 2012-11-14 06:43:32.000 319 12731.75 54.30 54734.15 88888.00 2012-11-14 06:43:32.125 319 12731.77 54.40 54734.18 88888.00 2012-11-14 06:43:32.250 319 12731.80 54.45 54734.15 88888.00 2012-11-14 06:43:32.375 319 12731.85 54.42 54734.10 88888.00 2012-11-14 06:43:32.500 319 12731.88 54.42 54734.05 88888.00 2012-11-14 06:43:32.625 319 12731.80 54.45 54734.00 88888.00 2012-11-14 06:43:32.750 319 12731.80 54.50 54734.03 88888.00 2012-11-14 06:43:32.875 319 12731.77 54.55 54734.05 88888.00 2012-11-14 06:43:33.000 319 12731.73 54.58 54733.97 88888.00 2012-11-14 06:43:33.125 319 12731.73 54.60 54733.97 88888.00 2012-11-14 06:43:33.250 319 12731.73 54.60 54733.93 88888.00 2012-11-14 06:43:33.375 319 12731.77 54.65 54733.90 88888.00 2012-11-14 06:43:33.500 319 12731.85 54.70 54733.90 88888.00 2012-11-14 06:43:33.625 319 12731.85 54.73 54733.88 88888.00 2012-11-14 06:43:33.750 319 12731.80 54.75 54733.85 88888.00 2012-11-14 06:43:33.875 319 12731.80 54.75 54733.85 88888.00 2012-11-14 06:43:34.000 319 12731.85 54.75 54733.78 88888.00 2012-11-14 06:43:34.125 319 12731.77 54.67 54733.75 88888.00 2012-11-14 06:43:34.250 319 12731.73 54.67 54733.70 88888.00 2012-11-14 06:43:34.375 319 12731.77 54.70 54733.68 88888.00 2012-11-14 06:43:34.500 319 12731.85 54.73 54733.65 88888.00 2012-11-14 06:43:34.625 319 12731.88 54.77 54733.68 88888.00 2012-11-14 06:43:34.750 319 12731.92 54.83 54733.68 88888.00 2012-11-14 06:43:34.875 319 12731.90 54.83 54733.60 88888.00 2012-11-14 06:43:35.000 319 12731.95 54.85 54733.60 88888.00 2012-11-14 06:43:35.125 319 12731.92 54.88 54733.57 88888.00 2012-11-14 06:43:35.250 319 12731.85 54.88 54733.53 88888.00 2012-11-14 06:43:35.375 319 12731.88 54.88 54733.47 88888.00 2012-11-14 06:43:35.500 319 12731.85 54.88 54733.45 88888.00 2012-11-14 06:43:35.625 319 12731.85 54.90 54733.45 88888.00 2012-11-14 06:43:35.750 319 12731.90 54.95 54733.45 88888.00 2012-11-14 06:43:35.875 319 12731.95 55.00 54733.45 88888.00 2012-11-14 06:43:36.000 319 12731.95 54.98 54733.43 88888.00 2012-11-14 06:43:36.125 319 12731.98 54.98 54733.40 88888.00 2012-11-14 06:43:36.250 319 12731.98 54.98 54733.38 88888.00 2012-11-14 06:43:36.375 319 12732.00 54.98 54733.35 88888.00 2012-11-14 06:43:36.500 319 12732.00 55.02 54733.30 88888.00 2012-11-14 06:43:36.625 319 12732.00 55.05 54733.28 88888.00 2012-11-14 06:43:36.750 319 12732.00 55.08 54733.25 88888.00 2012-11-14 06:43:36.875 319 12731.98 55.05 54733.25 88888.00 2012-11-14 06:43:37.000 319 12732.00 55.10 54733.25 88888.00 2012-11-14 06:43:37.125 319 12732.00 55.12 54733.28 88888.00 2012-11-14 06:43:37.250 319 12731.98 55.15 54733.25 88888.00 2012-11-14 06:43:37.375 319 12732.00 55.15 54733.20 88888.00 2012-11-14 06:43:37.500 319 12731.98 55.12 54733.20 88888.00 2012-11-14 06:43:37.625 319 12731.98 55.17 54733.20 88888.00 2012-11-14 06:43:37.750 319 12731.95 55.20 54733.15 88888.00 2012-11-14 06:43:37.875 319 12731.90 55.23 54733.10 88888.00 2012-11-14 06:43:38.000 319 12731.90 55.25 54733.05 88888.00 2012-11-14 06:43:38.125 319 12731.90 55.25 54733.03 88888.00 2012-11-14 06:43:38.250 319 12731.90 55.30 54733.03 88888.00 2012-11-14 06:43:38.375 319 12731.98 55.35 54733.05 88888.00 2012-11-14 06:43:38.500 319 12731.98 55.38 54733.03 88888.00 2012-11-14 06:43:38.625 319 12731.92 55.38 54732.95 88888.00 2012-11-14 06:43:38.750 319 12731.90 55.42 54732.95 88888.00 2012-11-14 06:43:38.875 319 12731.92 55.50 54732.97 88888.00 2012-11-14 06:43:39.000 319 12731.92 55.55 54732.97 88888.00 2012-11-14 06:43:39.125 319 12731.88 55.65 54732.95 88888.00 2012-11-14 06:43:39.250 319 12731.80 55.73 54732.95 88888.00 2012-11-14 06:43:39.375 319 12731.83 55.75 54732.95 88888.00 2012-11-14 06:43:39.500 319 12731.85 55.75 54732.93 88888.00 2012-11-14 06:43:39.625 319 12731.80 55.75 54732.85 88888.00 2012-11-14 06:43:39.750 319 12731.75 55.83 54732.85 88888.00 2012-11-14 06:43:39.875 319 12731.70 55.88 54732.82 88888.00 2012-11-14 06:43:40.000 319 12731.65 55.92 54732.82 88888.00 2012-11-14 06:43:40.125 319 12731.62 55.98 54732.82 88888.00 2012-11-14 06:43:40.250 319 12731.67 56.02 54732.80 88888.00 2012-11-14 06:43:40.375 319 12731.70 56.10 54732.80 88888.00 2012-11-14 06:43:40.500 319 12731.67 56.12 54732.78 88888.00 2012-11-14 06:43:40.625 319 12731.60 56.12 54732.72 88888.00 2012-11-14 06:43:40.750 319 12731.60 56.17 54732.70 88888.00 2012-11-14 06:43:40.875 319 12731.60 56.25 54732.70 88888.00 2012-11-14 06:43:41.000 319 12731.62 56.35 54732.70 88888.00 2012-11-14 06:43:41.125 319 12731.60 56.40 54732.72 88888.00 2012-11-14 06:43:41.250 319 12731.58 56.42 54732.70 88888.00 2012-11-14 06:43:41.375 319 12731.60 56.48 54732.62 88888.00 2012-11-14 06:43:41.500 319 12731.65 56.52 54732.62 88888.00 2012-11-14 06:43:41.625 319 12731.65 56.58 54732.55 88888.00 2012-11-14 06:43:41.750 319 12731.67 56.60 54732.53 88888.00 2012-11-14 06:43:41.875 319 12731.73 56.65 54732.47 88888.00 2012-11-14 06:43:42.000 319 12731.77 56.67 54732.50 88888.00 2012-11-14 06:43:42.125 319 12731.75 56.70 54732.43 88888.00 2012-11-14 06:43:42.250 319 12731.73 56.70 54732.38 88888.00 2012-11-14 06:43:42.375 319 12731.80 56.75 54732.35 88888.00 2012-11-14 06:43:42.500 319 12731.88 56.83 54732.38 88888.00 2012-11-14 06:43:42.625 319 12731.92 56.90 54732.38 88888.00 2012-11-14 06:43:42.750 319 12731.92 56.98 54732.38 88888.00 2012-11-14 06:43:42.875 319 12731.85 56.95 54732.32 88888.00 2012-11-14 06:43:43.000 319 12731.83 56.98 54732.25 88888.00 2012-11-14 06:43:43.125 319 12731.88 57.02 54732.25 88888.00 2012-11-14 06:43:43.250 319 12731.92 57.08 54732.22 88888.00 2012-11-14 06:43:43.375 319 12731.92 57.12 54732.22 88888.00 2012-11-14 06:43:43.500 319 12731.92 57.12 54732.20 88888.00 2012-11-14 06:43:43.625 319 12732.00 57.20 54732.15 88888.00 2012-11-14 06:43:43.750 319 12732.02 57.23 54732.12 88888.00 2012-11-14 06:43:43.875 319 12732.08 57.23 54732.07 88888.00 2012-11-14 06:43:44.000 319 12732.05 57.20 54732.03 88888.00 2012-11-14 06:43:44.125 319 12732.08 57.30 54732.03 88888.00 2012-11-14 06:43:44.250 319 12732.20 57.38 54732.05 88888.00 2012-11-14 06:43:44.375 319 12732.27 57.40 54732.00 88888.00 2012-11-14 06:43:44.500 319 12732.25 57.38 54731.97 88888.00 2012-11-14 06:43:44.625 319 12732.27 57.40 54731.95 88888.00 2012-11-14 06:43:44.750 319 12732.30 57.40 54731.88 88888.00 2012-11-14 06:43:44.875 319 12732.33 57.40 54731.85 88888.00 2012-11-14 06:43:45.000 319 12732.38 57.40 54731.80 88888.00 2012-11-14 06:43:45.125 319 12732.48 57.42 54731.78 88888.00 2012-11-14 06:43:45.250 319 12732.50 57.45 54731.78 88888.00 2012-11-14 06:43:45.375 319 12732.52 57.48 54731.70 88888.00 2012-11-14 06:43:45.500 319 12732.60 57.50 54731.70 88888.00 2012-11-14 06:43:45.625 319 12732.70 57.55 54731.70 88888.00 2012-11-14 06:43:45.750 319 12732.75 57.55 54731.68 88888.00 2012-11-14 06:43:45.875 319 12732.77 57.52 54731.62 88888.00 2012-11-14 06:43:46.000 319 12732.85 57.52 54731.60 88888.00 2012-11-14 06:43:46.125 319 12732.85 57.50 54731.57 88888.00 2012-11-14 06:43:46.250 319 12732.88 57.52 54731.57 88888.00 2012-11-14 06:43:46.375 319 12732.95 57.60 54731.57 88888.00 2012-11-14 06:43:46.500 319 12733.00 57.60 54731.55 88888.00 2012-11-14 06:43:46.625 319 12732.98 57.60 54731.53 88888.00 2012-11-14 06:43:46.750 319 12733.00 57.58 54731.47 88888.00 2012-11-14 06:43:46.875 319 12733.00 57.58 54731.45 88888.00 2012-11-14 06:43:47.000 319 12732.98 57.55 54731.38 88888.00 2012-11-14 06:43:47.125 319 12732.98 57.52 54731.35 88888.00 2012-11-14 06:43:47.250 319 12733.10 57.60 54731.35 88888.00 2012-11-14 06:43:47.375 319 12733.10 57.60 54731.38 88888.00 2012-11-14 06:43:47.500 319 12733.05 57.62 54731.32 88888.00 2012-11-14 06:43:47.625 319 12733.02 57.60 54731.25 88888.00 2012-11-14 06:43:47.750 319 12733.05 57.60 54731.22 88888.00 2012-11-14 06:43:47.875 319 12733.08 57.60 54731.20 88888.00 2012-11-14 06:43:48.000 319 12733.10 57.62 54731.18 88888.00 2012-11-14 06:43:48.125 319 12733.10 57.65 54731.15 88888.00 2012-11-14 06:43:48.250 319 12733.12 57.62 54731.10 88888.00 2012-11-14 06:43:48.375 319 12733.23 57.62 54731.07 88888.00 2012-11-14 06:43:48.500 319 12733.25 57.62 54731.07 88888.00 2012-11-14 06:43:48.625 319 12733.25 57.65 54731.05 88888.00 2012-11-14 06:43:48.750 319 12733.25 57.62 54731.03 88888.00 2012-11-14 06:43:48.875 319 12733.30 57.62 54730.97 88888.00 2012-11-14 06:43:49.000 319 12733.38 57.65 54730.95 88888.00 2012-11-14 06:43:49.125 319 12733.42 57.62 54730.93 88888.00 2012-11-14 06:43:49.250 319 12733.45 57.58 54730.90 88888.00 2012-11-14 06:43:49.375 319 12733.52 57.60 54730.88 88888.00 2012-11-14 06:43:49.500 319 12733.58 57.60 54730.85 88888.00 2012-11-14 06:43:49.625 319 12733.58 57.55 54730.80 88888.00 2012-11-14 06:43:49.750 319 12733.62 57.52 54730.75 88888.00 2012-11-14 06:43:49.875 319 12733.62 57.50 54730.70 88888.00 2012-11-14 06:43:50.000 319 12733.70 57.48 54730.65 88888.00 2012-11-14 06:43:50.125 319 12733.75 57.50 54730.65 88888.00 2012-11-14 06:43:50.250 319 12733.75 57.40 54730.60 88888.00 2012-11-14 06:43:50.375 319 12733.83 57.45 54730.55 88888.00 2012-11-14 06:43:50.500 319 12733.88 57.42 54730.53 88888.00 2012-11-14 06:43:50.625 319 12733.90 57.42 54730.53 88888.00 2012-11-14 06:43:50.750 319 12733.95 57.42 54730.50 88888.00 2012-11-14 06:43:50.875 319 12734.00 57.40 54730.45 88888.00 2012-11-14 06:43:51.000 319 12734.10 57.38 54730.40 88888.00 2012-11-14 06:43:51.125 319 12734.17 57.40 54730.43 88888.00 2012-11-14 06:43:51.250 319 12734.23 57.38 54730.38 88888.00 2012-11-14 06:43:51.375 319 12734.35 57.35 54730.35 88888.00 2012-11-14 06:43:51.500 319 12734.45 57.40 54730.30 88888.00 2012-11-14 06:43:51.625 319 12734.52 57.42 54730.32 88888.00 2012-11-14 06:43:51.750 319 12734.52 57.38 54730.30 88888.00 2012-11-14 06:43:51.875 319 12734.55 57.35 54730.28 88888.00 2012-11-14 06:43:52.000 319 12734.62 57.33 54730.22 88888.00 2012-11-14 06:43:52.125 319 12734.67 57.33 54730.18 88888.00 2012-11-14 06:43:52.250 319 12734.65 57.30 54730.15 88888.00 2012-11-14 06:43:52.375 319 12734.70 57.35 54730.15 88888.00 2012-11-14 06:43:52.500 319 12734.77 57.40 54730.18 88888.00 2012-11-14 06:43:52.625 319 12734.88 57.45 54730.18 88888.00 2012-11-14 06:43:52.750 319 12734.90 57.40 54730.07 88888.00 2012-11-14 06:43:52.875 319 12734.95 57.38 54730.05 88888.00 2012-11-14 06:43:53.000 319 12734.92 57.42 54730.05 88888.00 2012-11-14 06:43:53.125 319 12734.88 57.52 54730.03 88888.00 2012-11-14 06:43:53.250 319 12734.83 57.55 54729.97 88888.00 2012-11-14 06:43:53.375 319 12734.85 57.55 54729.97 88888.00 2012-11-14 06:43:53.500 319 12734.92 57.58 54729.95 88888.00 2012-11-14 06:43:53.625 319 12734.98 57.60 54729.90 88888.00 2012-11-14 06:43:53.750 319 12734.98 57.65 54729.88 88888.00 2012-11-14 06:43:53.875 319 12734.95 57.65 54729.88 88888.00 2012-11-14 06:43:54.000 319 12734.92 57.65 54729.80 88888.00 2012-11-14 06:43:54.125 319 12734.90 57.62 54729.75 88888.00 2012-11-14 06:43:54.250 319 12734.88 57.67 54729.78 88888.00 2012-11-14 06:43:54.375 319 12734.85 57.75 54729.70 88888.00 2012-11-14 06:43:54.500 319 12734.85 57.77 54729.70 88888.00 2012-11-14 06:43:54.625 319 12734.95 57.85 54729.70 88888.00 2012-11-14 06:43:54.750 319 12734.98 57.92 54729.70 88888.00 2012-11-14 06:43:54.875 319 12734.98 57.95 54729.68 88888.00 2012-11-14 06:43:55.000 319 12734.98 57.92 54729.62 88888.00 2012-11-14 06:43:55.125 319 12735.02 57.92 54729.60 88888.00 2012-11-14 06:43:55.250 319 12734.98 58.00 54729.57 88888.00 2012-11-14 06:43:55.375 319 12735.00 58.05 54729.55 88888.00 2012-11-14 06:43:55.500 319 12735.05 58.05 54729.53 88888.00 2012-11-14 06:43:55.625 319 12734.98 58.08 54729.47 88888.00 2012-11-14 06:43:55.750 319 12734.98 58.15 54729.50 88888.00 2012-11-14 06:43:55.875 319 12735.00 58.20 54729.47 88888.00 2012-11-14 06:43:56.000 319 12735.02 58.20 54729.40 88888.00 2012-11-14 06:43:56.125 319 12735.05 58.23 54729.40 88888.00 2012-11-14 06:43:56.250 319 12735.00 58.20 54729.38 88888.00 2012-11-14 06:43:56.375 319 12734.92 58.20 54729.30 88888.00 2012-11-14 06:43:56.500 319 12734.98 58.23 54729.28 88888.00 2012-11-14 06:43:56.625 319 12735.02 58.27 54729.28 88888.00 2012-11-14 06:43:56.750 319 12735.08 58.33 54729.22 88888.00 2012-11-14 06:43:56.875 319 12735.05 58.30 54729.15 88888.00 2012-11-14 06:43:57.000 319 12735.00 58.27 54729.10 88888.00 2012-11-14 06:43:57.125 319 12735.05 58.30 54729.10 88888.00 2012-11-14 06:43:57.250 319 12735.00 58.33 54729.10 88888.00 2012-11-14 06:43:57.375 319 12735.05 58.33 54729.05 88888.00 2012-11-14 06:43:57.500 319 12735.05 58.30 54728.97 88888.00 2012-11-14 06:43:57.625 319 12735.10 58.35 54728.97 88888.00 2012-11-14 06:43:57.750 319 12735.12 58.38 54728.97 88888.00 2012-11-14 06:43:57.875 319 12735.15 58.38 54728.93 88888.00 2012-11-14 06:43:58.000 319 12735.23 58.38 54728.93 88888.00 2012-11-14 06:43:58.125 319 12735.25 58.38 54728.88 88888.00 2012-11-14 06:43:58.250 319 12735.25 58.38 54728.82 88888.00 2012-11-14 06:43:58.375 319 12735.30 58.40 54728.85 88888.00 2012-11-14 06:43:58.500 319 12735.30 58.40 54728.78 88888.00 2012-11-14 06:43:58.625 319 12735.27 58.40 54728.78 88888.00 2012-11-14 06:43:58.750 319 12735.33 58.45 54728.75 88888.00 2012-11-14 06:43:58.875 319 12735.40 58.48 54728.72 88888.00 2012-11-14 06:43:59.000 319 12735.42 58.48 54728.70 88888.00 2012-11-14 06:43:59.125 319 12735.42 58.52 54728.68 88888.00 2012-11-14 06:43:59.250 319 12735.50 58.55 54728.65 88888.00 2012-11-14 06:43:59.375 319 12735.52 58.55 54728.55 88888.00 2012-11-14 06:43:59.500 319 12735.52 58.58 54728.55 88888.00 2012-11-14 06:43:59.625 319 12735.55 58.58 54728.53 88888.00 2012-11-14 06:43:59.750 319 12735.65 58.65 54728.50 88888.00 2012-11-14 06:43:59.875 319 12735.67 58.75 54728.50 88888.00 2012-11-14 06:44:00.000 319 12735.60 58.73 54728.45 88888.00 2012-11-14 06:44:00.125 319 12735.60 58.77 54728.43 88888.00 2012-11-14 06:44:00.250 319 12735.65 58.83 54728.43 88888.00 2012-11-14 06:44:00.375 319 12735.77 58.88 54728.38 88888.00 2012-11-14 06:44:00.500 319 12735.80 58.92 54728.32 88888.00 2012-11-14 06:44:00.625 319 12735.85 58.95 54728.30 88888.00 2012-11-14 06:44:00.750 319 12735.85 58.95 54728.25 88888.00 2012-11-14 06:44:00.875 319 12735.85 59.00 54728.25 88888.00 2012-11-14 06:44:01.000 319 12735.90 59.08 54728.22 88888.00 2012-11-14 06:44:01.125 319 12735.90 59.10 54728.22 88888.00 2012-11-14 06:44:01.250 319 12735.90 59.12 54728.18 88888.00 2012-11-14 06:44:01.375 319 12735.98 59.10 54728.15 88888.00 2012-11-14 06:44:01.500 319 12735.98 59.12 54728.12 88888.00 2012-11-14 06:44:01.625 319 12736.00 59.20 54728.15 88888.00 2012-11-14 06:44:01.750 319 12736.08 59.23 54728.12 88888.00 2012-11-14 06:44:01.875 319 12736.08 59.23 54728.07 88888.00 2012-11-14 06:44:02.000 319 12736.08 59.17 54728.00 88888.00 2012-11-14 06:44:02.125 319 12736.15 59.25 54728.03 88888.00 2012-11-14 06:44:02.250 319 12736.15 59.30 54727.97 88888.00 2012-11-14 06:44:02.375 319 12736.20 59.38 54727.97 88888.00 2012-11-14 06:44:02.500 319 12736.25 59.42 54727.95 88888.00 2012-11-14 06:44:02.625 319 12736.27 59.50 54727.95 88888.00 2012-11-14 06:44:02.750 319 12736.30 59.55 54727.93 88888.00 2012-11-14 06:44:02.875 319 12736.38 59.55 54727.85 88888.00 2012-11-14 06:44:03.000 319 12736.40 59.58 54727.80 88888.00 2012-11-14 06:44:03.125 319 12736.42 59.62 54727.78 88888.00 2012-11-14 06:44:03.250 319 12736.40 59.67 54727.78 88888.00 2012-11-14 06:44:03.375 319 12736.40 59.75 54727.75 88888.00 2012-11-14 06:44:03.500 319 12736.40 59.77 54727.72 88888.00 2012-11-14 06:44:03.625 319 12736.48 59.77 54727.65 88888.00 2012-11-14 06:44:03.750 319 12736.50 59.83 54727.65 88888.00 2012-11-14 06:44:03.875 319 12736.48 59.85 54727.60 88888.00 2012-11-14 06:44:04.000 319 12736.55 59.92 54727.57 88888.00 2012-11-14 06:44:04.125 319 12736.62 59.95 54727.57 88888.00 2012-11-14 06:44:04.250 319 12736.65 59.95 54727.50 88888.00 2012-11-14 06:44:04.375 319 12736.70 59.98 54727.47 88888.00 2012-11-14 06:44:04.500 319 12736.73 60.05 54727.47 88888.00 2012-11-14 06:44:04.625 319 12736.80 60.10 54727.47 88888.00 2012-11-14 06:44:04.750 319 12736.77 60.10 54727.40 88888.00 2012-11-14 06:44:04.875 319 12736.77 60.12 54727.35 88888.00 2012-11-14 06:44:05.000 319 12736.80 60.12 54727.28 88888.00 2012-11-14 06:44:05.125 319 12736.88 60.15 54727.28 88888.00 2012-11-14 06:44:05.250 319 12736.85 60.23 54727.28 88888.00 2012-11-14 06:44:05.375 319 12736.98 60.27 54727.25 88888.00 2012-11-14 06:44:05.500 319 12737.02 60.30 54727.22 88888.00 2012-11-14 06:44:05.625 319 12737.02 60.30 54727.20 88888.00 2012-11-14 06:44:05.750 319 12737.00 60.33 54727.18 88888.00 2012-11-14 06:44:05.875 319 12737.02 60.38 54727.15 88888.00 2012-11-14 06:44:06.000 319 12737.08 60.40 54727.10 88888.00 2012-11-14 06:44:06.125 319 12737.15 60.42 54727.10 88888.00 2012-11-14 06:44:06.250 319 12737.10 60.48 54727.05 88888.00 2012-11-14 06:44:06.375 319 12737.12 60.48 54727.03 88888.00 2012-11-14 06:44:06.500 319 12737.15 60.52 54727.00 88888.00 2012-11-14 06:44:06.625 319 12737.17 60.55 54726.97 88888.00 2012-11-14 06:44:06.750 319 12737.27 60.58 54726.90 88888.00 2012-11-14 06:44:06.875 319 12737.33 60.62 54726.88 88888.00 2012-11-14 06:44:07.000 319 12737.33 60.62 54726.82 88888.00 2012-11-14 06:44:07.125 319 12737.23 60.60 54726.80 88888.00 2012-11-14 06:44:07.250 319 12737.20 60.62 54726.78 88888.00 2012-11-14 06:44:07.375 319 12737.25 60.67 54726.78 88888.00 2012-11-14 06:44:07.500 319 12737.38 60.70 54726.75 88888.00 2012-11-14 06:44:07.625 319 12737.40 60.75 54726.72 88888.00 2012-11-14 06:44:07.750 319 12737.38 60.77 54726.72 88888.00 2012-11-14 06:44:07.875 319 12737.45 60.77 54726.68 88888.00 2012-11-14 06:44:08.000 319 12737.50 60.75 54726.62 88888.00 2012-11-14 06:44:08.125 319 12737.62 60.77 54726.62 88888.00 2012-11-14 06:44:08.250 319 12737.65 60.75 54726.60 88888.00 2012-11-14 06:44:08.375 319 12737.67 60.77 54726.57 88888.00 2012-11-14 06:44:08.500 319 12737.65 60.77 54726.53 88888.00 2012-11-14 06:44:08.625 319 12737.65 60.77 54726.50 88888.00 2012-11-14 06:44:08.750 319 12737.65 60.77 54726.53 88888.00 2012-11-14 06:44:08.875 319 12737.67 60.77 54726.50 88888.00 2012-11-14 06:44:09.000 319 12737.67 60.77 54726.43 88888.00 2012-11-14 06:44:09.125 319 12737.73 60.83 54726.43 88888.00 2012-11-14 06:44:09.250 319 12737.77 60.80 54726.40 88888.00 2012-11-14 06:44:09.375 319 12737.77 60.77 54726.38 88888.00 2012-11-14 06:44:09.500 319 12737.75 60.77 54726.35 88888.00 2012-11-14 06:44:09.625 319 12737.73 60.80 54726.30 88888.00 2012-11-14 06:44:09.750 319 12737.83 60.83 54726.30 88888.00 2012-11-14 06:44:09.875 319 12737.88 60.88 54726.28 88888.00 2012-11-14 06:44:10.000 319 12737.85 60.90 54726.28 88888.00 2012-11-14 06:44:10.125 319 12737.83 60.92 54726.25 88888.00 2012-11-14 06:44:10.250 319 12737.80 60.92 54726.22 88888.00 2012-11-14 06:44:10.375 319 12737.90 60.98 54726.20 88888.00 2012-11-14 06:44:10.500 319 12737.98 61.02 54726.18 88888.00 2012-11-14 06:44:10.625 319 12737.98 61.00 54726.12 88888.00 2012-11-14 06:44:10.750 319 12738.00 60.98 54726.10 88888.00 2012-11-14 06:44:10.875 319 12738.00 61.05 54726.10 88888.00 2012-11-14 06:44:11.000 319 12738.00 61.08 54726.07 88888.00 2012-11-14 06:44:11.125 319 12737.98 61.08 54726.05 88888.00 2012-11-14 06:44:11.250 319 12737.90 61.08 54726.00 88888.00 2012-11-14 06:44:11.375 319 12737.92 61.12 54725.97 88888.00 2012-11-14 06:44:11.500 319 12737.88 61.15 54725.95 88888.00 2012-11-14 06:44:11.625 319 12737.85 61.15 54725.93 88888.00 2012-11-14 06:44:11.750 319 12737.83 61.08 54725.88 88888.00 2012-11-14 06:44:11.875 319 12737.85 61.15 54725.90 88888.00 2012-11-14 06:44:12.000 319 12737.88 61.17 54725.85 88888.00 2012-11-14 06:44:12.125 319 12737.80 61.15 54725.80 88888.00 2012-11-14 06:44:12.250 319 12737.80 61.20 54725.80 88888.00 2012-11-14 06:44:12.375 319 12737.88 61.20 54725.75 88888.00 2012-11-14 06:44:12.500 319 12737.88 61.23 54725.75 88888.00 2012-11-14 06:44:12.625 319 12737.88 61.25 54725.75 88888.00 2012-11-14 06:44:12.750 319 12737.88 61.25 54725.75 88888.00 2012-11-14 06:44:12.875 319 12737.85 61.23 54725.68 88888.00 2012-11-14 06:44:13.000 319 12737.85 61.20 54725.65 88888.00 2012-11-14 06:44:13.125 319 12737.95 61.30 54725.70 88888.00 2012-11-14 06:44:13.250 319 12737.92 61.27 54725.68 88888.00 2012-11-14 06:44:13.375 319 12737.92 61.23 54725.60 88888.00 2012-11-14 06:44:13.500 319 12737.92 61.15 54725.57 88888.00 2012-11-14 06:44:13.625 319 12737.95 61.15 54725.55 88888.00 2012-11-14 06:44:13.750 319 12738.00 61.23 54725.53 88888.00 2012-11-14 06:44:13.875 319 12738.08 61.25 54725.53 88888.00 2012-11-14 06:44:14.000 319 12738.02 61.20 54725.47 88888.00 2012-11-14 06:44:14.125 319 12737.95 61.10 54725.43 88888.00 2012-11-14 06:44:14.250 319 12738.02 61.10 54725.45 88888.00 2012-11-14 06:44:14.375 319 12738.15 61.10 54725.43 88888.00 2012-11-14 06:44:14.500 319 12738.17 61.10 54725.40 88888.00 2012-11-14 06:44:14.625 319 12738.23 61.15 54725.38 88888.00 2012-11-14 06:44:14.750 319 12738.20 61.10 54725.35 88888.00 2012-11-14 06:44:14.875 319 12738.12 61.05 54725.30 88888.00 2012-11-14 06:44:15.000 319 12738.05 61.05 54725.28 88888.00 2012-11-14 06:44:15.125 319 12738.10 61.05 54725.22 88888.00 2012-11-14 06:44:15.250 319 12738.02 61.00 54725.20 88888.00 2012-11-14 06:44:15.375 319 12738.10 61.02 54725.20 88888.00 2012-11-14 06:44:15.500 319 12738.23 61.08 54725.20 88888.00 2012-11-14 06:44:15.625 319 12738.25 61.02 54725.18 88888.00 2012-11-14 06:44:15.750 319 12738.23 61.05 54725.15 88888.00 2012-11-14 06:44:15.875 319 12738.23 61.05 54725.15 88888.00 2012-11-14 06:44:16.000 319 12738.27 61.05 54725.15 88888.00 2012-11-14 06:44:16.125 319 12738.27 61.05 54725.15 88888.00 2012-11-14 06:44:16.250 319 12738.23 61.00 54725.10 88888.00 2012-11-14 06:44:16.375 319 12738.20 61.00 54725.07 88888.00 2012-11-14 06:44:16.500 319 12738.15 61.05 54725.05 88888.00 2012-11-14 06:44:16.625 319 12738.17 61.12 54725.07 88888.00 2012-11-14 06:44:16.750 319 12738.12 61.05 54725.03 88888.00 2012-11-14 06:44:16.875 319 12738.15 61.08 54725.00 88888.00 2012-11-14 06:44:17.000 319 12738.20 61.10 54724.95 88888.00 2012-11-14 06:44:17.125 319 12738.20 61.08 54724.90 88888.00 2012-11-14 06:44:17.250 319 12738.17 61.08 54724.90 88888.00 2012-11-14 06:44:17.375 319 12738.23 61.15 54724.93 88888.00 2012-11-14 06:44:17.500 319 12738.27 61.23 54724.93 88888.00 2012-11-14 06:44:17.625 319 12738.23 61.23 54724.90 88888.00 2012-11-14 06:44:17.750 319 12738.20 61.23 54724.88 88888.00 2012-11-14 06:44:17.875 319 12738.23 61.25 54724.85 88888.00 2012-11-14 06:44:18.000 319 12738.20 61.30 54724.80 88888.00 2012-11-14 06:44:18.125 319 12738.23 61.30 54724.78 88888.00 2012-11-14 06:44:18.250 319 12738.15 61.33 54724.78 88888.00 2012-11-14 06:44:18.375 319 12738.15 61.40 54724.78 88888.00 2012-11-14 06:44:18.500 319 12738.17 61.42 54724.75 88888.00 2012-11-14 06:44:18.625 319 12738.20 61.42 54724.70 88888.00 2012-11-14 06:44:18.750 319 12738.12 61.45 54724.68 88888.00 2012-11-14 06:44:18.875 319 12738.17 61.50 54724.70 88888.00 2012-11-14 06:44:19.000 319 12738.17 61.52 54724.68 88888.00 2012-11-14 06:44:19.125 319 12738.17 61.58 54724.68 88888.00 2012-11-14 06:44:19.250 319 12738.08 61.58 54724.62 88888.00 2012-11-14 06:44:19.375 319 12738.10 61.58 54724.57 88888.00 2012-11-14 06:44:19.500 319 12738.10 61.65 54724.57 88888.00 2012-11-14 06:44:19.625 319 12738.10 61.67 54724.57 88888.00 2012-11-14 06:44:19.750 319 12738.15 61.73 54724.53 88888.00 2012-11-14 06:44:19.875 319 12738.23 61.77 54724.50 88888.00 2012-11-14 06:44:20.000 319 12738.25 61.77 54724.45 88888.00 2012-11-14 06:44:20.125 319 12738.20 61.83 54724.45 88888.00 2012-11-14 06:44:20.250 319 12738.15 61.88 54724.45 88888.00 2012-11-14 06:44:20.375 319 12738.10 61.83 54724.40 88888.00 2012-11-14 06:44:20.500 319 12738.05 61.80 54724.38 88888.00 2012-11-14 06:44:20.625 319 12738.02 61.90 54724.40 88888.00 2012-11-14 06:44:20.750 319 12738.08 61.95 54724.43 88888.00 2012-11-14 06:44:20.875 319 12738.00 61.92 54724.38 88888.00 2012-11-14 06:44:21.000 319 12737.95 61.90 54724.30 88888.00 2012-11-14 06:44:21.125 319 12737.95 61.90 54724.30 88888.00 2012-11-14 06:44:21.250 319 12738.00 61.95 54724.28 88888.00 2012-11-14 06:44:21.375 319 12738.02 61.95 54724.28 88888.00 2012-11-14 06:44:21.500 319 12738.05 62.00 54724.28 88888.00 2012-11-14 06:44:21.625 319 12738.02 62.00 54724.25 88888.00 2012-11-14 06:44:21.750 319 12737.92 61.95 54724.22 88888.00 2012-11-14 06:44:21.875 319 12737.90 61.95 54724.20 88888.00 2012-11-14 06:44:22.000 319 12737.88 61.95 54724.18 88888.00 2012-11-14 06:44:22.125 319 12737.88 61.95 54724.15 88888.00 2012-11-14 06:44:22.250 319 12737.77 61.92 54724.15 88888.00 2012-11-14 06:44:22.375 319 12737.73 61.95 54724.18 88888.00 2012-11-14 06:44:22.500 319 12737.73 61.95 54724.18 88888.00 2012-11-14 06:44:22.625 319 12737.73 61.90 54724.10 88888.00 2012-11-14 06:44:22.750 319 12737.73 61.88 54724.05 88888.00 2012-11-14 06:44:22.875 319 12737.73 61.88 54724.05 88888.00 2012-11-14 06:44:23.000 319 12737.75 61.90 54724.05 88888.00 2012-11-14 06:44:23.125 319 12737.65 61.80 54724.00 88888.00 2012-11-14 06:44:23.250 319 12737.60 61.73 54724.00 88888.00 2012-11-14 06:44:23.375 319 12737.62 61.75 54723.97 88888.00 2012-11-14 06:44:23.500 319 12737.65 61.77 54723.97 88888.00 2012-11-14 06:44:23.625 319 12737.67 61.80 54723.93 88888.00 2012-11-14 06:44:23.750 319 12737.62 61.73 54723.88 88888.00 2012-11-14 06:44:23.875 319 12737.58 61.73 54723.90 88888.00 2012-11-14 06:44:24.000 319 12737.58 61.80 54723.93 88888.00 2012-11-14 06:44:24.125 319 12737.55 61.77 54723.90 88888.00 2012-11-14 06:44:24.250 319 12737.58 61.75 54723.88 88888.00 2012-11-14 06:44:24.375 319 12737.62 61.70 54723.82 88888.00 2012-11-14 06:44:24.500 319 12737.55 61.73 54723.85 88888.00 2012-11-14 06:44:24.625 319 12737.58 61.67 54723.82 88888.00 2012-11-14 06:44:24.750 319 12737.55 61.67 54723.82 88888.00 2012-11-14 06:44:24.875 319 12737.58 61.67 54723.82 88888.00 2012-11-14 06:44:25.000 319 12737.62 61.67 54723.80 88888.00 2012-11-14 06:44:25.125 319 12737.60 61.65 54723.80 88888.00 2012-11-14 06:44:25.250 319 12737.55 61.62 54723.75 88888.00 2012-11-14 06:44:25.375 319 12737.58 61.62 54723.72 88888.00 2012-11-14 06:44:25.500 319 12737.58 61.62 54723.72 88888.00 2012-11-14 06:44:25.625 319 12737.55 61.65 54723.75 88888.00 2012-11-14 06:44:25.750 319 12737.50 61.62 54723.70 88888.00 2012-11-14 06:44:25.875 319 12737.50 61.60 54723.70 88888.00 2012-11-14 06:44:26.000 319 12737.45 61.58 54723.65 88888.00 2012-11-14 06:44:26.125 319 12737.40 61.58 54723.68 88888.00 2012-11-14 06:44:26.250 319 12737.40 61.60 54723.68 88888.00 2012-11-14 06:44:26.375 319 12737.40 61.58 54723.62 88888.00 2012-11-14 06:44:26.500 319 12737.38 61.58 54723.62 88888.00 2012-11-14 06:44:26.625 319 12737.45 61.60 54723.60 88888.00 2012-11-14 06:44:26.750 319 12737.48 61.60 54723.57 88888.00 2012-11-14 06:44:26.875 319 12737.45 61.60 54723.57 88888.00 2012-11-14 06:44:27.000 319 12737.40 61.55 54723.55 88888.00 2012-11-14 06:44:27.125 319 12737.45 61.58 54723.55 88888.00 2012-11-14 06:44:27.250 319 12737.42 61.55 54723.50 88888.00 2012-11-14 06:44:27.375 319 12737.45 61.52 54723.47 88888.00 2012-11-14 06:44:27.500 319 12737.45 61.52 54723.50 88888.00 2012-11-14 06:44:27.625 319 12737.48 61.50 54723.47 88888.00 2012-11-14 06:44:27.750 319 12737.40 61.45 54723.43 88888.00 2012-11-14 06:44:27.875 319 12737.38 61.42 54723.43 88888.00 2012-11-14 06:44:28.000 319 12737.40 61.45 54723.43 88888.00 2012-11-14 06:44:28.125 319 12737.40 61.45 54723.47 88888.00 2012-11-14 06:44:28.250 319 12737.35 61.40 54723.40 88888.00 2012-11-14 06:44:28.375 319 12737.40 61.35 54723.38 88888.00 2012-11-14 06:44:28.500 319 12737.40 61.30 54723.35 88888.00 2012-11-14 06:44:28.625 319 12737.42 61.33 54723.30 88888.00 2012-11-14 06:44:28.750 319 12737.58 61.38 54723.32 88888.00 2012-11-14 06:44:28.875 319 12737.65 61.35 54723.32 88888.00 2012-11-14 06:44:29.000 319 12737.55 61.23 54723.25 88888.00 2012-11-14 06:44:29.125 319 12737.48 61.20 54723.25 88888.00 2012-11-14 06:44:29.250 319 12737.52 61.25 54723.28 88888.00 2012-11-14 06:44:29.375 319 12737.55 61.25 54723.25 88888.00 2012-11-14 06:44:29.500 319 12737.52 61.20 54723.22 88888.00 2012-11-14 06:44:29.625 319 12737.55 61.23 54723.20 88888.00 2012-11-14 06:44:29.750 319 12737.60 61.17 54723.18 88888.00 2012-11-14 06:44:29.875 319 12737.58 61.15 54723.18 88888.00 2012-11-14 06:44:30.000 319 12737.52 61.12 54723.12 88888.00 2012-11-14 06:44:30.125 319 12737.42 61.10 54723.12 88888.00 2012-11-14 06:44:30.250 319 12737.38 61.10 54723.15 88888.00 2012-11-14 06:44:30.375 319 12737.48 61.10 54723.15 88888.00 2012-11-14 06:44:30.500 319 12737.58 61.08 54723.12 88888.00 2012-11-14 06:44:30.625 319 12737.58 61.05 54723.07 88888.00 2012-11-14 06:44:30.750 319 12737.52 61.05 54723.07 88888.00 2012-11-14 06:44:30.875 319 12737.50 61.00 54723.10 88888.00 2012-11-14 06:44:31.000 319 12737.52 60.95 54723.07 88888.00 2012-11-14 06:44:31.125 319 12737.58 60.98 54723.07 88888.00 2012-11-14 06:44:31.250 319 12737.60 60.90 54723.05 88888.00 2012-11-14 06:44:31.375 319 12737.60 60.88 54723.03 88888.00 2012-11-14 06:44:31.500 319 12737.62 60.88 54723.00 88888.00 2012-11-14 06:44:31.625 319 12737.65 60.83 54722.97 88888.00 2012-11-14 06:44:31.750 319 12737.62 60.80 54723.00 88888.00 2012-11-14 06:44:31.875 319 12737.62 60.80 54722.97 88888.00 2012-11-14 06:44:32.000 319 12737.60 60.75 54722.95 88888.00 2012-11-14 06:44:32.125 319 12737.58 60.70 54722.90 88888.00 2012-11-14 06:44:32.250 319 12737.48 60.67 54722.93 88888.00 2012-11-14 06:44:32.375 319 12737.58 60.67 54722.93 88888.00 2012-11-14 06:44:32.500 319 12737.58 60.67 54722.95 88888.00 2012-11-14 06:44:32.625 319 12737.62 60.60 54722.93 88888.00 2012-11-14 06:44:32.750 319 12737.62 60.58 54722.90 88888.00 2012-11-14 06:44:32.875 319 12737.62 60.60 54722.95 88888.00 2012-11-14 06:44:33.000 319 12737.65 60.60 54722.93 88888.00 2012-11-14 06:44:33.125 319 12737.58 60.50 54722.90 88888.00 2012-11-14 06:44:33.250 319 12737.48 60.45 54722.90 88888.00 2012-11-14 06:44:33.375 319 12737.45 60.45 54722.95 88888.00 2012-11-14 06:44:33.500 319 12737.48 60.42 54722.95 88888.00 2012-11-14 06:44:33.625 319 12737.48 60.38 54722.93 88888.00 2012-11-14 06:44:33.750 319 12737.42 60.30 54722.85 88888.00 2012-11-14 06:44:33.875 319 12737.38 60.25 54722.85 88888.00 2012-11-14 06:44:34.000 319 12737.40 60.23 54722.80 88888.00 2012-11-14 06:44:34.125 319 12737.42 60.20 54722.85 88888.00 2012-11-14 06:44:34.250 319 12737.35 60.12 54722.82 88888.00 2012-11-14 06:44:34.375 319 12737.35 60.12 54722.82 88888.00 2012-11-14 06:44:34.500 319 12737.40 60.08 54722.82 88888.00 2012-11-14 06:44:34.625 319 12737.30 60.00 54722.78 88888.00 2012-11-14 06:44:34.750 319 12737.25 59.98 54722.78 88888.00 2012-11-14 06:44:34.875 319 12737.33 59.95 54722.78 88888.00 2012-11-14 06:44:35.000 319 12737.40 59.90 54722.75 88888.00 2012-11-14 06:44:35.125 319 12737.42 59.85 54722.75 88888.00 2012-11-14 06:44:35.250 319 12737.45 59.83 54722.75 88888.00 2012-11-14 06:44:35.375 319 12737.45 59.75 54722.72 88888.00 2012-11-14 06:44:35.500 319 12737.45 59.73 54722.70 88888.00 2012-11-14 06:44:35.625 319 12737.45 59.67 54722.70 88888.00 2012-11-14 06:44:35.750 319 12737.38 59.62 54722.70 88888.00 2012-11-14 06:44:35.875 319 12737.38 59.60 54722.70 88888.00 2012-11-14 06:44:36.000 319 12737.42 59.58 54722.68 88888.00 2012-11-14 06:44:36.125 319 12737.42 59.58 54722.72 88888.00 2012-11-14 06:44:36.250 319 12737.42 59.55 54722.72 88888.00 2012-11-14 06:44:36.375 319 12737.45 59.58 54722.75 88888.00 2012-11-14 06:44:36.500 319 12737.48 59.55 54722.75 88888.00 2012-11-14 06:44:36.625 319 12737.50 59.50 54722.68 88888.00 2012-11-14 06:44:36.750 319 12737.50 59.48 54722.68 88888.00 2012-11-14 06:44:36.875 319 12737.45 59.45 54722.70 88888.00 2012-11-14 06:44:37.000 319 12737.42 59.42 54722.65 88888.00 2012-11-14 06:44:37.125 319 12737.45 59.38 54722.68 88888.00 2012-11-14 06:44:37.250 319 12737.48 59.38 54722.65 88888.00 2012-11-14 06:44:37.375 319 12737.50 59.35 54722.65 88888.00 2012-11-14 06:44:37.500 319 12737.52 59.40 54722.65 88888.00 2012-11-14 06:44:37.625 319 12737.55 59.42 54722.68 88888.00 2012-11-14 06:44:37.750 319 12737.62 59.42 54722.65 88888.00 2012-11-14 06:44:37.875 319 12737.60 59.42 54722.62 88888.00 2012-11-14 06:44:38.000 319 12737.55 59.40 54722.60 88888.00 2012-11-14 06:44:38.125 319 12737.50 59.33 54722.60 88888.00 2012-11-14 06:44:38.250 319 12737.48 59.30 54722.60 88888.00 2012-11-14 06:44:38.375 319 12737.48 59.33 54722.60 88888.00 2012-11-14 06:44:38.500 319 12737.52 59.30 54722.62 88888.00 2012-11-14 06:44:38.625 319 12737.50 59.30 54722.57 88888.00 2012-11-14 06:44:38.750 319 12737.48 59.25 54722.55 88888.00 2012-11-14 06:44:38.875 319 12737.52 59.30 54722.60 88888.00 2012-11-14 06:44:39.000 319 12737.58 59.33 54722.60 88888.00 2012-11-14 06:44:39.125 319 12737.55 59.30 54722.60 88888.00 2012-11-14 06:44:39.250 319 12737.45 59.20 54722.55 88888.00 2012-11-14 06:44:39.375 319 12737.40 59.17 54722.53 88888.00 2012-11-14 06:44:39.500 319 12737.42 59.15 54722.55 88888.00 2012-11-14 06:44:39.625 319 12737.48 59.23 54722.55 88888.00 2012-11-14 06:44:39.750 319 12737.50 59.23 54722.55 88888.00 2012-11-14 06:44:39.875 319 12737.50 59.17 54722.50 88888.00 2012-11-14 06:44:40.000 319 12737.52 59.15 54722.47 88888.00 2012-11-14 06:44:40.125 319 12737.55 59.17 54722.53 88888.00 2012-11-14 06:44:40.250 319 12737.52 59.12 54722.53 88888.00 2012-11-14 06:44:40.375 319 12737.48 59.10 54722.47 88888.00 2012-11-14 06:44:40.500 319 12737.52 59.08 54722.45 88888.00 2012-11-14 06:44:40.625 319 12737.55 59.08 54722.50 88888.00 2012-11-14 06:44:40.750 319 12737.55 59.10 54722.50 88888.00 2012-11-14 06:44:40.875 319 12737.58 59.05 54722.50 88888.00 2012-11-14 06:44:41.000 319 12737.58 59.00 54722.47 88888.00 2012-11-14 06:44:41.125 319 12737.55 58.98 54722.47 88888.00 2012-11-14 06:44:41.250 319 12737.52 58.95 54722.47 88888.00 2012-11-14 06:44:41.375 319 12737.60 58.95 54722.50 88888.00 2012-11-14 06:44:41.500 319 12737.58 58.95 54722.47 88888.00 2012-11-14 06:44:41.625 319 12737.55 58.92 54722.43 88888.00 2012-11-14 06:44:41.750 319 12737.58 58.88 54722.43 88888.00 2012-11-14 06:44:41.875 319 12737.58 58.85 54722.43 88888.00 2012-11-14 06:44:42.000 319 12737.58 58.85 54722.43 88888.00 2012-11-14 06:44:42.125 319 12737.58 58.80 54722.40 88888.00 2012-11-14 06:44:42.250 319 12737.55 58.75 54722.40 88888.00 2012-11-14 06:44:42.375 319 12737.55 58.75 54722.38 88888.00 2012-11-14 06:44:42.500 319 12737.52 58.80 54722.40 88888.00 2012-11-14 06:44:42.625 319 12737.52 58.80 54722.40 88888.00 2012-11-14 06:44:42.750 319 12737.48 58.77 54722.38 88888.00 2012-11-14 06:44:42.875 319 12737.45 58.75 54722.38 88888.00 2012-11-14 06:44:43.000 319 12737.45 58.73 54722.32 88888.00 2012-11-14 06:44:43.125 319 12737.45 58.70 54722.30 88888.00 2012-11-14 06:44:43.250 319 12737.42 58.73 54722.32 88888.00 2012-11-14 06:44:43.375 319 12737.50 58.80 54722.35 88888.00 2012-11-14 06:44:43.500 319 12737.50 58.77 54722.35 88888.00 2012-11-14 06:44:43.625 319 12737.55 58.77 54722.32 88888.00 2012-11-14 06:44:43.750 319 12737.58 58.70 54722.32 88888.00 2012-11-14 06:44:43.875 319 12737.58 58.67 54722.28 88888.00 2012-11-14 06:44:44.000 319 12737.58 58.67 54722.25 88888.00 2012-11-14 06:44:44.125 319 12737.52 58.70 54722.28 88888.00 2012-11-14 06:44:44.250 319 12737.45 58.60 54722.28 88888.00 2012-11-14 06:44:44.375 319 12737.52 58.62 54722.30 88888.00 2012-11-14 06:44:44.500 319 12737.58 58.62 54722.30 88888.00 2012-11-14 06:44:44.625 319 12737.52 58.60 54722.25 88888.00 2012-11-14 06:44:44.750 319 12737.48 58.58 54722.28 88888.00 2012-11-14 06:44:44.875 319 12737.52 58.55 54722.28 88888.00 2012-11-14 06:44:45.000 319 12737.50 58.48 54722.25 88888.00 2012-11-14 06:44:45.125 319 12737.48 58.45 54722.28 88888.00 2012-11-14 06:44:45.250 319 12737.50 58.42 54722.25 88888.00 2012-11-14 06:44:45.375 319 12737.52 58.42 54722.25 88888.00 2012-11-14 06:44:45.500 319 12737.52 58.38 54722.25 88888.00 2012-11-14 06:44:45.625 319 12737.55 58.35 54722.28 88888.00 2012-11-14 06:44:45.750 319 12737.55 58.35 54722.25 88888.00 2012-11-14 06:44:45.875 319 12737.50 58.30 54722.22 88888.00 2012-11-14 06:44:46.000 319 12737.45 58.17 54722.15 88888.00 2012-11-14 06:44:46.125 319 12737.38 58.15 54722.18 88888.00 2012-11-14 06:44:46.250 319 12737.35 58.17 54722.20 88888.00 2012-11-14 06:44:46.375 319 12737.35 58.12 54722.20 88888.00 2012-11-14 06:44:46.500 319 12737.33 58.08 54722.18 88888.00 2012-11-14 06:44:46.625 319 12737.30 58.00 54722.18 88888.00 2012-11-14 06:44:46.750 319 12737.27 57.98 54722.20 88888.00 2012-11-14 06:44:46.875 319 12737.27 57.98 54722.20 88888.00 2012-11-14 06:44:47.000 319 12737.33 57.90 54722.20 88888.00 2012-11-14 06:44:47.125 319 12737.30 57.85 54722.20 88888.00 2012-11-14 06:44:47.250 319 12737.25 57.80 54722.18 88888.00 2012-11-14 06:44:47.375 319 12737.23 57.73 54722.15 88888.00 2012-11-14 06:44:47.500 319 12737.25 57.67 54722.10 88888.00 2012-11-14 06:44:47.625 319 12737.23 57.67 54722.15 88888.00 2012-11-14 06:44:47.750 319 12737.17 57.60 54722.18 88888.00 2012-11-14 06:44:47.875 319 12737.17 57.52 54722.15 88888.00 2012-11-14 06:44:48.000 319 12737.17 57.42 54722.10 88888.00 2012-11-14 06:44:48.125 319 12737.20 57.40 54722.10 88888.00 2012-11-14 06:44:48.250 319 12737.17 57.40 54722.15 88888.00 2012-11-14 06:44:48.375 319 12737.12 57.40 54722.18 88888.00 2012-11-14 06:44:48.500 319 12737.10 57.38 54722.15 88888.00 2012-11-14 06:44:48.625 319 12737.10 57.27 54722.15 88888.00 2012-11-14 06:44:48.750 319 12737.10 57.20 54722.10 88888.00 2012-11-14 06:44:48.875 319 12737.10 57.12 54722.05 88888.00 2012-11-14 06:44:49.000 319 12737.02 57.05 54722.05 88888.00 2012-11-14 06:44:49.125 319 12737.02 57.05 54722.07 88888.00 2012-11-14 06:44:49.250 319 12737.08 56.98 54722.12 88888.00 2012-11-14 06:44:49.375 319 12737.10 56.95 54722.10 88888.00 2012-11-14 06:44:49.500 319 12737.02 56.90 54722.12 88888.00 2012-11-14 06:44:49.625 319 12736.98 56.90 54722.10 88888.00 2012-11-14 06:44:49.750 319 12736.92 56.83 54722.05 88888.00 2012-11-14 06:44:49.875 319 12736.90 56.80 54722.07 88888.00 2012-11-14 06:44:50.000 319 12736.88 56.80 54722.07 88888.00 2012-11-14 06:44:50.125 319 12736.85 56.75 54722.07 88888.00 2012-11-14 06:44:50.250 319 12736.90 56.73 54722.07 88888.00 2012-11-14 06:44:50.375 319 12736.90 56.70 54722.10 88888.00 2012-11-14 06:44:50.500 319 12736.88 56.62 54722.07 88888.00 2012-11-14 06:44:50.625 319 12736.88 56.58 54722.07 88888.00 2012-11-14 06:44:50.750 319 12736.83 56.52 54722.05 88888.00 2012-11-14 06:44:50.875 319 12736.83 56.50 54722.05 88888.00 2012-11-14 06:44:51.000 319 12736.85 56.45 54722.05 88888.00 2012-11-14 06:44:51.125 319 12736.85 56.40 54722.07 88888.00 2012-11-14 06:44:51.250 319 12736.80 56.33 54722.03 88888.00 2012-11-14 06:44:51.375 319 12736.85 56.33 54722.03 88888.00 2012-11-14 06:44:51.500 319 12736.90 56.30 54722.00 88888.00 2012-11-14 06:44:51.625 319 12736.88 56.23 54721.97 88888.00 2012-11-14 06:44:51.750 319 12736.85 56.20 54721.97 88888.00 2012-11-14 06:44:51.875 319 12736.90 56.20 54722.00 88888.00 2012-11-14 06:44:52.000 319 12736.92 56.17 54722.00 88888.00 2012-11-14 06:44:52.125 319 12736.88 56.10 54721.97 88888.00 2012-11-14 06:44:52.250 319 12736.83 56.02 54721.97 88888.00 2012-11-14 06:44:52.375 319 12736.85 56.05 54721.97 88888.00 2012-11-14 06:44:52.500 319 12736.88 56.08 54721.97 88888.00 2012-11-14 06:44:52.625 319 12736.85 56.00 54721.95 88888.00 2012-11-14 06:44:52.750 319 12736.85 55.98 54721.95 88888.00 2012-11-14 06:44:52.875 319 12736.88 55.92 54721.93 88888.00 2012-11-14 06:44:53.000 319 12736.92 55.90 54721.90 88888.00 2012-11-14 06:44:53.125 319 12736.92 55.90 54721.93 88888.00 2012-11-14 06:44:53.250 319 12736.92 55.88 54721.93 88888.00 2012-11-14 06:44:53.375 319 12736.95 55.85 54721.93 88888.00 2012-11-14 06:44:53.500 319 12737.05 55.85 54721.93 88888.00 2012-11-14 06:44:53.625 319 12737.12 55.85 54721.90 88888.00 2012-11-14 06:44:53.750 319 12737.10 55.85 54721.88 88888.00 2012-11-14 06:44:53.875 319 12737.05 55.80 54721.88 88888.00 2012-11-14 06:44:54.000 319 12737.05 55.77 54721.82 88888.00 2012-11-14 06:44:54.125 319 12737.08 55.83 54721.88 88888.00 2012-11-14 06:44:54.250 319 12737.08 55.80 54721.88 88888.00 2012-11-14 06:44:54.375 319 12737.05 55.77 54721.82 88888.00 2012-11-14 06:44:54.500 319 12737.05 55.73 54721.80 88888.00 2012-11-14 06:44:54.625 319 12737.08 55.73 54721.78 88888.00 2012-11-14 06:44:54.750 319 12737.02 55.70 54721.78 88888.00 2012-11-14 06:44:54.875 319 12737.00 55.70 54721.75 88888.00 2012-11-14 06:44:55.000 319 12737.02 55.67 54721.72 88888.00 2012-11-14 06:44:55.125 319 12737.00 55.70 54721.75 88888.00 2012-11-14 06:44:55.250 319 12737.05 55.67 54721.78 88888.00 2012-11-14 06:44:55.375 319 12737.10 55.70 54721.78 88888.00 2012-11-14 06:44:55.500 319 12737.10 55.70 54721.80 88888.00 2012-11-14 06:44:55.625 319 12737.05 55.67 54721.80 88888.00 2012-11-14 06:44:55.750 319 12737.08 55.62 54721.72 88888.00 2012-11-14 06:44:55.875 319 12737.10 55.58 54721.75 88888.00 2012-11-14 06:44:56.000 319 12737.10 55.58 54721.75 88888.00 2012-11-14 06:44:56.125 319 12737.02 55.52 54721.72 88888.00 2012-11-14 06:44:56.250 319 12736.95 55.48 54721.70 88888.00 2012-11-14 06:44:56.375 319 12736.98 55.45 54721.70 88888.00 2012-11-14 06:44:56.500 319 12736.95 55.45 54721.70 88888.00 2012-11-14 06:44:56.625 319 12736.95 55.42 54721.72 88888.00 2012-11-14 06:44:56.750 319 12736.95 55.40 54721.70 88888.00 2012-11-14 06:44:56.875 319 12737.00 55.40 54721.75 88888.00 2012-11-14 06:44:57.000 319 12737.08 55.38 54721.72 88888.00 2012-11-14 06:44:57.125 319 12737.12 55.30 54721.72 88888.00 2012-11-14 06:44:57.250 319 12737.08 55.25 54721.70 88888.00 2012-11-14 06:44:57.375 319 12736.98 55.23 54721.68 88888.00 2012-11-14 06:44:57.500 319 12736.95 55.23 54721.70 88888.00 2012-11-14 06:44:57.625 319 12736.95 55.17 54721.70 88888.00 2012-11-14 06:44:57.750 319 12736.90 55.12 54721.68 88888.00 2012-11-14 06:44:57.875 319 12736.85 55.05 54721.65 88888.00 2012-11-14 06:44:58.000 319 12736.92 55.02 54721.68 88888.00 2012-11-14 06:44:58.125 319 12736.90 54.98 54721.68 88888.00 2012-11-14 06:44:58.250 319 12736.88 54.95 54721.68 88888.00 2012-11-14 06:44:58.375 319 12736.85 54.90 54721.68 88888.00 2012-11-14 06:44:58.500 319 12736.85 54.85 54721.68 88888.00 2012-11-14 06:44:58.625 319 12736.85 54.77 54721.65 88888.00 2012-11-14 06:44:58.750 319 12736.83 54.67 54721.65 88888.00 2012-11-14 06:44:58.875 319 12736.83 54.62 54721.65 88888.00 2012-11-14 06:44:59.000 319 12736.85 54.55 54721.65 88888.00 2012-11-14 06:44:59.125 319 12736.85 54.50 54721.68 88888.00 2012-11-14 06:44:59.250 319 12736.77 54.42 54721.65 88888.00 2012-11-14 06:44:59.375 319 12736.75 54.35 54721.62 88888.00 2012-11-14 06:44:59.500 319 12736.73 54.30 54721.65 88888.00 2012-11-14 06:44:59.625 319 12736.73 54.30 54721.68 88888.00 2012-11-14 06:44:59.750 319 12736.75 54.23 54721.65 88888.00 2012-11-14 06:44:59.875 319 12736.80 54.17 54721.62 88888.00 2012-11-14 06:45:00.000 319 12736.80 54.15 54721.62 88888.00 2012-11-14 06:45:00.125 319 12736.80 54.12 54721.68 88888.00 2012-11-14 06:45:00.250 319 12736.80 54.00 54721.62 88888.00 2012-11-14 06:45:00.375 319 12736.80 53.98 54721.62 88888.00 2012-11-14 06:45:00.500 319 12736.77 53.95 54721.65 88888.00 2012-11-14 06:45:00.625 319 12736.75 53.90 54721.62 88888.00 2012-11-14 06:45:00.750 319 12736.77 53.83 54721.60 88888.00 2012-11-14 06:45:00.875 319 12736.85 53.75 54721.62 88888.00 2012-11-14 06:45:01.000 319 12736.80 53.67 54721.57 88888.00 2012-11-14 06:45:01.125 319 12736.77 53.62 54721.57 88888.00 2012-11-14 06:45:01.250 319 12736.77 53.58 54721.60 88888.00 2012-11-14 06:45:01.375 319 12736.80 53.55 54721.60 88888.00 2012-11-14 06:45:01.500 319 12736.88 53.55 54721.62 88888.00 2012-11-14 06:45:01.625 319 12736.90 53.50 54721.62 88888.00 2012-11-14 06:45:01.750 319 12736.88 53.45 54721.60 88888.00 2012-11-14 06:45:01.875 319 12736.85 53.38 54721.60 88888.00 2012-11-14 06:45:02.000 319 12736.80 53.33 54721.57 88888.00 2012-11-14 06:45:02.125 319 12736.88 53.30 54721.57 88888.00 2012-11-14 06:45:02.250 319 12736.95 53.25 54721.55 88888.00 2012-11-14 06:45:02.375 319 12736.92 53.20 54721.50 88888.00 2012-11-14 06:45:02.500 319 12736.85 53.17 54721.53 88888.00 2012-11-14 06:45:02.625 319 12736.88 53.23 54721.55 88888.00 2012-11-14 06:45:02.750 319 12736.90 53.17 54721.57 88888.00 2012-11-14 06:45:02.875 319 12736.83 53.15 54721.55 88888.00 2012-11-14 06:45:03.000 319 12736.80 53.10 54721.53 88888.00 2012-11-14 06:45:03.125 319 12736.83 53.08 54721.53 88888.00 2012-11-14 06:45:03.250 319 12736.85 53.05 54721.53 88888.00 2012-11-14 06:45:03.375 319 12736.92 53.05 54721.55 88888.00 2012-11-14 06:45:03.500 319 12736.98 53.08 54721.53 88888.00 2012-11-14 06:45:03.625 319 12736.95 53.08 54721.50 88888.00 2012-11-14 06:45:03.750 319 12736.90 53.05 54721.47 88888.00 2012-11-14 06:45:03.875 319 12736.88 53.00 54721.45 88888.00 2012-11-14 06:45:04.000 319 12736.83 52.95 54721.40 88888.00 2012-11-14 06:45:04.125 319 12736.90 52.98 54721.45 88888.00 2012-11-14 06:45:04.250 319 12737.00 53.05 54721.50 88888.00 2012-11-14 06:45:04.375 319 12737.08 53.05 54721.50 88888.00 2012-11-14 06:45:04.500 319 12737.05 53.00 54721.50 88888.00 2012-11-14 06:45:04.625 319 12737.05 52.98 54721.50 88888.00 2012-11-14 06:45:04.750 319 12737.08 52.92 54721.50 88888.00 2012-11-14 06:45:04.875 319 12737.10 52.90 54721.47 88888.00 2012-11-14 06:45:05.000 319 12737.15 52.88 54721.45 88888.00 2012-11-14 06:45:05.125 319 12737.17 52.90 54721.47 88888.00 2012-11-14 06:45:05.250 319 12737.20 52.85 54721.50 88888.00 2012-11-14 06:45:05.375 319 12737.25 52.83 54721.50 88888.00 2012-11-14 06:45:05.500 319 12737.25 52.73 54721.43 88888.00 2012-11-14 06:45:05.625 319 12737.25 52.67 54721.40 88888.00 2012-11-14 06:45:05.750 319 12737.23 52.67 54721.38 88888.00 2012-11-14 06:45:05.875 319 12737.27 52.67 54721.43 88888.00 2012-11-14 06:45:06.000 319 12737.30 52.65 54721.43 88888.00 2012-11-14 06:45:06.125 319 12737.30 52.60 54721.38 88888.00 2012-11-14 06:45:06.250 319 12737.33 52.52 54721.40 88888.00 2012-11-14 06:45:06.375 319 12737.40 52.55 54721.40 88888.00 2012-11-14 06:45:06.500 319 12737.40 52.52 54721.40 88888.00 2012-11-14 06:45:06.625 319 12737.38 52.48 54721.40 88888.00 2012-11-14 06:45:06.750 319 12737.35 52.45 54721.40 88888.00 2012-11-14 06:45:06.875 319 12737.38 52.45 54721.38 88888.00 2012-11-14 06:45:07.000 319 12737.35 52.40 54721.35 88888.00 2012-11-14 06:45:07.125 319 12737.30 52.42 54721.38 88888.00 2012-11-14 06:45:07.250 319 12737.35 52.35 54721.43 88888.00 2012-11-14 06:45:07.375 319 12737.45 52.30 54721.40 88888.00 2012-11-14 06:45:07.500 319 12737.48 52.27 54721.38 88888.00 2012-11-14 06:45:07.625 319 12737.48 52.25 54721.38 88888.00 2012-11-14 06:45:07.750 319 12737.50 52.25 54721.38 88888.00 2012-11-14 06:45:07.875 319 12737.52 52.25 54721.38 88888.00 2012-11-14 06:45:08.000 319 12737.55 52.23 54721.38 88888.00 2012-11-14 06:45:08.125 319 12737.52 52.15 54721.32 88888.00 2012-11-14 06:45:08.250 319 12737.52 52.05 54721.32 88888.00 2012-11-14 06:45:08.375 319 12737.60 52.10 54721.38 88888.00 2012-11-14 06:45:08.500 319 12737.60 52.12 54721.40 88888.00 2012-11-14 06:45:08.625 319 12737.50 52.05 54721.35 88888.00 2012-11-14 06:45:08.750 319 12737.42 51.98 54721.35 88888.00 2012-11-14 06:45:08.875 319 12737.48 51.98 54721.35 88888.00 2012-11-14 06:45:09.000 319 12737.50 51.95 54721.35 88888.00 2012-11-14 06:45:09.125 319 12737.45 51.92 54721.38 88888.00 2012-11-14 06:45:09.250 319 12737.40 51.88 54721.40 88888.00 2012-11-14 06:45:09.375 319 12737.35 51.90 54721.38 88888.00 2012-11-14 06:45:09.500 319 12737.42 51.88 54721.38 88888.00 2012-11-14 06:45:09.625 319 12737.48 51.85 54721.35 88888.00 2012-11-14 06:45:09.750 319 12737.50 51.77 54721.35 88888.00 2012-11-14 06:45:09.875 319 12737.48 51.73 54721.35 88888.00 2012-11-14 06:45:10.000 319 12737.42 51.67 54721.32 88888.00 2012-11-14 06:45:10.125 319 12737.45 51.65 54721.35 88888.00 2012-11-14 06:45:10.250 319 12737.48 51.60 54721.35 88888.00 2012-11-14 06:45:10.375 319 12737.58 51.62 54721.38 88888.00 2012-11-14 06:45:10.500 319 12737.55 51.65 54721.38 88888.00 2012-11-14 06:45:10.625 319 12737.52 51.60 54721.35 88888.00 2012-11-14 06:45:10.750 319 12737.50 51.58 54721.32 88888.00 2012-11-14 06:45:10.875 319 12737.48 51.52 54721.32 88888.00 2012-11-14 06:45:11.000 319 12737.42 51.52 54721.32 88888.00 2012-11-14 06:45:11.125 319 12737.42 51.52 54721.32 88888.00 2012-11-14 06:45:11.250 319 12737.45 51.48 54721.32 88888.00 2012-11-14 06:45:11.375 319 12737.42 51.42 54721.30 88888.00 2012-11-14 06:45:11.500 319 12737.40 51.45 54721.32 88888.00 2012-11-14 06:45:11.625 319 12737.42 51.45 54721.35 88888.00 2012-11-14 06:45:11.750 319 12737.38 51.42 54721.35 88888.00 2012-11-14 06:45:11.875 319 12737.30 51.40 54721.35 88888.00 2012-11-14 06:45:12.000 319 12737.38 51.40 54721.38 88888.00 2012-11-14 06:45:12.125 319 12737.42 51.40 54721.40 88888.00 2012-11-14 06:45:12.250 319 12737.38 51.38 54721.40 88888.00 2012-11-14 06:45:12.375 319 12737.35 51.35 54721.38 88888.00 2012-11-14 06:45:12.500 319 12737.33 51.27 54721.35 88888.00 2012-11-14 06:45:12.625 319 12737.30 51.23 54721.32 88888.00 2012-11-14 06:45:12.750 319 12737.20 51.17 54721.32 88888.00 2012-11-14 06:45:12.875 319 12737.08 51.17 54721.35 88888.00 2012-11-14 06:45:13.000 319 12737.15 51.17 54721.35 88888.00 2012-11-14 06:45:13.125 319 12737.20 51.15 54721.32 88888.00 2012-11-14 06:45:13.250 319 12737.17 51.10 54721.32 88888.00 2012-11-14 06:45:13.375 319 12737.20 51.10 54721.32 88888.00 2012-11-14 06:45:13.500 319 12737.20 51.12 54721.35 88888.00 2012-11-14 06:45:13.625 319 12737.12 51.10 54721.35 88888.00 2012-11-14 06:45:13.750 319 12737.10 51.02 54721.38 88888.00 2012-11-14 06:45:13.875 319 12737.02 50.95 54721.35 88888.00 2012-11-14 06:45:14.000 319 12737.05 50.92 54721.32 88888.00 2012-11-14 06:45:14.125 319 12737.05 50.90 54721.32 88888.00 2012-11-14 06:45:14.250 319 12736.95 50.85 54721.32 88888.00 2012-11-14 06:45:14.375 319 12736.92 50.85 54721.32 88888.00 2012-11-14 06:45:14.500 319 12736.90 50.83 54721.35 88888.00 2012-11-14 06:45:14.625 319 12736.88 50.80 54721.32 88888.00 2012-11-14 06:45:14.750 319 12736.80 50.77 54721.32 88888.00 2012-11-14 06:45:14.875 319 12736.75 50.73 54721.30 88888.00 2012-11-14 06:45:15.000 319 12736.77 50.70 54721.32 88888.00 2012-11-14 06:45:15.125 319 12736.85 50.70 54721.35 88888.00 2012-11-14 06:45:15.250 319 12736.85 50.70 54721.35 88888.00 2012-11-14 06:45:15.375 319 12736.83 50.70 54721.35 88888.00 2012-11-14 06:45:15.500 319 12736.75 50.62 54721.32 88888.00 2012-11-14 06:45:15.625 319 12736.80 50.60 54721.32 88888.00 2012-11-14 06:45:15.750 319 12736.77 50.58 54721.30 88888.00 2012-11-14 06:45:15.875 319 12736.75 50.52 54721.28 88888.00 2012-11-14 06:45:16.000 319 12736.75 50.48 54721.22 88888.00 2012-11-14 06:45:16.125 319 12736.73 50.42 54721.22 88888.00 2012-11-14 06:45:16.250 319 12736.73 50.42 54721.28 88888.00 2012-11-14 06:45:16.375 319 12736.77 50.45 54721.30 88888.00 2012-11-14 06:45:16.500 319 12736.70 50.38 54721.30 88888.00 2012-11-14 06:45:16.625 319 12736.65 50.33 54721.25 88888.00 2012-11-14 06:45:16.750 319 12736.65 50.30 54721.25 88888.00 2012-11-14 06:45:16.875 319 12736.62 50.30 54721.28 88888.00 2012-11-14 06:45:17.000 319 12736.67 50.27 54721.32 88888.00 2012-11-14 06:45:17.125 319 12736.65 50.25 54721.35 88888.00 2012-11-14 06:45:17.250 319 12736.55 50.20 54721.30 88888.00 2012-11-14 06:45:17.375 319 12736.55 50.20 54721.32 88888.00 2012-11-14 06:45:17.500 319 12736.55 50.17 54721.28 88888.00 2012-11-14 06:45:17.625 319 12736.60 50.12 54721.28 88888.00 2012-11-14 06:45:17.750 319 12736.55 50.05 54721.25 88888.00 2012-11-14 06:45:17.875 319 12736.55 50.05 54721.25 88888.00 2012-11-14 06:45:18.000 319 12736.50 50.00 54721.25 88888.00 2012-11-14 06:45:18.125 319 12736.45 49.92 54721.25 88888.00 2012-11-14 06:45:18.250 319 12736.38 49.90 54721.28 88888.00 2012-11-14 06:45:18.375 319 12736.40 49.90 54721.22 88888.00 2012-11-14 06:45:18.500 319 12736.45 49.88 54721.22 88888.00 2012-11-14 06:45:18.625 319 12736.50 49.88 54721.25 88888.00 2012-11-14 06:45:18.750 319 12736.50 49.83 54721.25 88888.00 2012-11-14 06:45:18.875 319 12736.50 49.80 54721.20 88888.00 2012-11-14 06:45:19.000 319 12736.52 49.77 54721.18 88888.00 2012-11-14 06:45:19.125 319 12736.52 49.73 54721.20 88888.00 2012-11-14 06:45:19.250 319 12736.50 49.70 54721.20 88888.00 2012-11-14 06:45:19.375 319 12736.50 49.70 54721.18 88888.00 2012-11-14 06:45:19.500 319 12736.50 49.70 54721.20 88888.00 2012-11-14 06:45:19.625 319 12736.45 49.73 54721.22 88888.00 2012-11-14 06:45:19.750 319 12736.42 49.73 54721.25 88888.00 2012-11-14 06:45:19.875 319 12736.40 49.67 54721.22 88888.00 2012-11-14 06:45:20.000 319 12736.42 49.70 54721.20 88888.00 2012-11-14 06:45:20.125 319 12736.55 49.70 54721.20 88888.00 2012-11-14 06:45:20.250 319 12736.55 49.60 54721.15 88888.00 2012-11-14 06:45:20.375 319 12736.58 49.58 54721.12 88888.00 2012-11-14 06:45:20.500 319 12736.58 49.65 54721.15 88888.00 2012-11-14 06:45:20.625 319 12736.52 49.62 54721.18 88888.00 2012-11-14 06:45:20.750 319 12736.48 49.58 54721.15 88888.00 2012-11-14 06:45:20.875 319 12736.45 49.60 54721.20 88888.00 2012-11-14 06:45:21.000 319 12736.45 49.60 54721.20 88888.00 2012-11-14 06:45:21.125 319 12736.38 49.58 54721.18 88888.00 2012-11-14 06:45:21.250 319 12736.33 49.52 54721.12 88888.00 2012-11-14 06:45:21.375 319 12736.40 49.55 54721.10 88888.00 2012-11-14 06:45:21.500 319 12736.45 49.55 54721.12 88888.00 2012-11-14 06:45:21.625 319 12736.48 49.52 54721.15 88888.00 2012-11-14 06:45:21.750 319 12736.45 49.58 54721.15 88888.00 2012-11-14 06:45:21.875 319 12736.38 49.55 54721.15 88888.00 2012-11-14 06:45:22.000 319 12736.33 49.55 54721.12 88888.00 2012-11-14 06:45:22.125 319 12736.42 49.58 54721.18 88888.00 2012-11-14 06:45:22.250 319 12736.40 49.52 54721.15 88888.00 2012-11-14 06:45:22.375 319 12736.30 49.48 54721.07 88888.00 2012-11-14 06:45:22.500 319 12736.25 49.52 54721.12 88888.00 2012-11-14 06:45:22.625 319 12736.27 49.58 54721.15 88888.00 2012-11-14 06:45:22.750 319 12736.30 49.55 54721.12 88888.00 2012-11-14 06:45:22.875 319 12736.30 49.55 54721.15 88888.00 2012-11-14 06:45:23.000 319 12736.27 49.48 54721.15 88888.00 2012-11-14 06:45:23.125 319 12736.23 49.45 54721.18 88888.00 2012-11-14 06:45:23.250 319 12736.27 49.45 54721.20 88888.00 2012-11-14 06:45:23.375 319 12736.27 49.42 54721.18 88888.00 2012-11-14 06:45:23.500 319 12736.30 49.40 54721.15 88888.00 2012-11-14 06:45:23.625 319 12736.30 49.40 54721.18 88888.00 2012-11-14 06:45:23.750 319 12736.30 49.40 54721.18 88888.00 2012-11-14 06:45:23.875 319 12736.38 49.40 54721.15 88888.00 2012-11-14 06:45:24.000 319 12736.38 49.38 54721.15 88888.00 2012-11-14 06:45:24.125 319 12736.42 49.35 54721.20 88888.00 2012-11-14 06:45:24.250 319 12736.38 49.30 54721.18 88888.00 2012-11-14 06:45:24.375 319 12736.45 49.35 54721.18 88888.00 2012-11-14 06:45:24.500 319 12736.45 49.30 54721.12 88888.00 2012-11-14 06:45:24.625 319 12736.42 49.27 54721.15 88888.00 2012-11-14 06:45:24.750 319 12736.45 49.27 54721.18 88888.00 2012-11-14 06:45:24.875 319 12736.48 49.25 54721.15 88888.00 2012-11-14 06:45:25.000 319 12736.45 49.23 54721.12 88888.00 2012-11-14 06:45:25.125 319 12736.40 49.23 54721.18 88888.00 2012-11-14 06:45:25.250 319 12736.33 49.15 54721.18 88888.00 2012-11-14 06:45:25.375 319 12736.33 49.15 54721.15 88888.00 2012-11-14 06:45:25.500 319 12736.38 49.12 54721.12 88888.00 2012-11-14 06:45:25.625 319 12736.42 49.12 54721.10 88888.00 2012-11-14 06:45:25.750 319 12736.45 49.10 54721.12 88888.00 2012-11-14 06:45:25.875 319 12736.40 49.08 54721.15 88888.00 2012-11-14 06:45:26.000 319 12736.45 49.05 54721.15 88888.00 2012-11-14 06:45:26.125 319 12736.38 49.02 54721.12 88888.00 2012-11-14 06:45:26.250 319 12736.33 49.00 54721.18 88888.00 2012-11-14 06:45:26.375 319 12736.38 49.02 54721.18 88888.00 2012-11-14 06:45:26.500 319 12736.40 49.02 54721.22 88888.00 2012-11-14 06:45:26.625 319 12736.38 49.02 54721.18 88888.00 2012-11-14 06:45:26.750 319 12736.30 48.95 54721.18 88888.00 2012-11-14 06:45:26.875 319 12736.27 48.90 54721.15 88888.00 2012-11-14 06:45:27.000 319 12736.33 48.88 54721.20 88888.00 2012-11-14 06:45:27.125 319 12736.27 48.83 54721.18 88888.00 2012-11-14 06:45:27.250 319 12736.15 48.80 54721.18 88888.00 2012-11-14 06:45:27.375 319 12736.17 48.83 54721.22 88888.00 2012-11-14 06:45:27.500 319 12736.15 48.83 54721.20 88888.00 2012-11-14 06:45:27.625 319 12736.10 48.77 54721.20 88888.00 2012-11-14 06:45:27.750 319 12736.05 48.75 54721.18 88888.00 2012-11-14 06:45:27.875 319 12736.05 48.70 54721.20 88888.00 2012-11-14 06:45:28.000 319 12736.10 48.67 54721.18 88888.00 2012-11-14 06:45:28.125 319 12736.12 48.67 54721.20 88888.00 2012-11-14 06:45:28.250 319 12736.12 48.65 54721.20 88888.00 2012-11-14 06:45:28.375 319 12736.08 48.62 54721.20 88888.00 2012-11-14 06:45:28.500 319 12736.05 48.62 54721.22 88888.00 2012-11-14 06:45:28.625 319 12736.12 48.65 54721.20 88888.00 2012-11-14 06:45:28.750 319 12736.05 48.58 54721.20 88888.00 2012-11-14 06:45:28.875 319 12736.00 48.55 54721.18 88888.00 2012-11-14 06:45:29.000 319 12736.00 48.52 54721.18 88888.00 2012-11-14 06:45:29.125 319 12736.08 48.50 54721.22 88888.00 2012-11-14 06:45:29.250 319 12736.08 48.42 54721.18 88888.00 2012-11-14 06:45:29.375 319 12736.08 48.40 54721.18 88888.00 2012-11-14 06:45:29.500 319 12736.02 48.38 54721.15 88888.00 2012-11-14 06:45:29.625 319 12736.00 48.33 54721.15 88888.00 2012-11-14 06:45:29.750 319 12736.02 48.33 54721.15 88888.00 2012-11-14 06:45:29.875 319 12736.02 48.27 54721.12 88888.00 2012-11-14 06:45:30.000 319 12736.00 48.27 54721.15 88888.00 2012-11-14 06:45:30.125 319 12736.00 48.25 54721.15 88888.00 2012-11-14 06:45:30.250 319 12735.98 48.27 54721.20 88888.00 2012-11-14 06:45:30.375 319 12735.98 48.25 54721.15 88888.00 2012-11-14 06:45:30.500 319 12735.98 48.17 54721.15 88888.00 2012-11-14 06:45:30.625 319 12736.00 48.17 54721.15 88888.00 2012-11-14 06:45:30.750 319 12735.95 48.17 54721.18 88888.00 2012-11-14 06:45:30.875 319 12735.95 48.15 54721.20 88888.00 2012-11-14 06:45:31.000 319 12735.92 48.10 54721.18 88888.00 2012-11-14 06:45:31.125 319 12735.95 48.10 54721.20 88888.00 2012-11-14 06:45:31.250 319 12735.92 48.05 54721.18 88888.00 2012-11-14 06:45:31.375 319 12735.90 48.02 54721.18 88888.00 2012-11-14 06:45:31.500 319 12735.85 47.98 54721.15 88888.00 2012-11-14 06:45:31.625 319 12735.85 47.98 54721.18 88888.00 2012-11-14 06:45:31.750 319 12735.90 48.02 54721.20 88888.00 2012-11-14 06:45:31.875 319 12735.85 48.00 54721.18 88888.00 2012-11-14 06:45:32.000 319 12735.77 47.95 54721.12 88888.00 2012-11-14 06:45:32.125 319 12735.73 47.92 54721.12 88888.00 2012-11-14 06:45:32.250 319 12735.75 47.92 54721.18 88888.00 2012-11-14 06:45:32.375 319 12735.88 47.95 54721.20 88888.00 2012-11-14 06:45:32.500 319 12735.83 47.92 54721.18 88888.00 2012-11-14 06:45:32.625 319 12735.67 47.83 54721.15 88888.00 2012-11-14 06:45:32.750 319 12735.52 47.75 54721.10 88888.00 2012-11-14 06:45:32.875 319 12735.52 47.83 54721.15 88888.00 2012-11-14 06:45:33.000 319 12735.62 47.83 54721.18 88888.00 2012-11-14 06:45:33.125 319 12735.65 47.75 54721.15 88888.00 2012-11-14 06:45:33.250 319 12735.60 47.77 54721.15 88888.00 2012-11-14 06:45:33.375 319 12735.62 47.77 54721.12 88888.00 2012-11-14 06:45:33.500 319 12735.62 47.75 54721.18 88888.00 2012-11-14 06:45:33.625 319 12735.62 47.73 54721.18 88888.00 2012-11-14 06:45:33.750 319 12735.60 47.75 54721.18 88888.00 2012-11-14 06:45:33.875 319 12735.52 47.73 54721.18 88888.00 2012-11-14 06:45:34.000 319 12735.52 47.70 54721.20 88888.00 2012-11-14 06:45:34.125 319 12735.55 47.65 54721.20 88888.00 2012-11-14 06:45:34.250 319 12735.50 47.60 54721.18 88888.00 2012-11-14 06:45:34.375 319 12735.45 47.62 54721.18 88888.00 2012-11-14 06:45:34.500 319 12735.40 47.58 54721.18 88888.00 2012-11-14 06:45:34.625 319 12735.45 47.58 54721.15 88888.00 2012-11-14 06:45:34.750 319 12735.48 47.55 54721.15 88888.00 2012-11-14 06:45:34.875 319 12735.52 47.55 54721.15 88888.00 2012-11-14 06:45:35.000 319 12735.52 47.50 54721.15 88888.00 2012-11-14 06:45:35.125 319 12735.50 47.50 54721.18 88888.00 2012-11-14 06:45:35.250 319 12735.38 47.45 54721.15 88888.00 2012-11-14 06:45:35.375 319 12735.42 47.45 54721.10 88888.00 2012-11-14 06:45:35.500 319 12735.45 47.40 54721.12 88888.00 2012-11-14 06:45:35.625 319 12735.42 47.42 54721.15 88888.00 2012-11-14 06:45:35.750 319 12735.40 47.42 54721.18 88888.00 2012-11-14 06:45:35.875 319 12735.38 47.38 54721.15 88888.00 2012-11-14 06:45:36.000 319 12735.38 47.35 54721.15 88888.00 2012-11-14 06:45:36.125 319 12735.40 47.38 54721.15 88888.00 2012-11-14 06:45:36.250 319 12735.35 47.38 54721.18 88888.00 2012-11-14 06:45:36.375 319 12735.35 47.40 54721.20 88888.00 2012-11-14 06:45:36.500 319 12735.30 47.38 54721.18 88888.00 2012-11-14 06:45:36.625 319 12735.30 47.30 54721.10 88888.00 2012-11-14 06:45:36.750 319 12735.27 47.30 54721.12 88888.00 2012-11-14 06:45:36.875 319 12735.25 47.27 54721.12 88888.00 2012-11-14 06:45:37.000 319 12735.30 47.23 54721.10 88888.00 2012-11-14 06:45:37.125 319 12735.33 47.27 54721.15 88888.00 2012-11-14 06:45:37.250 319 12735.30 47.27 54721.15 88888.00 2012-11-14 06:45:37.375 319 12735.23 47.27 54721.12 88888.00 2012-11-14 06:45:37.500 319 12735.23 47.33 54721.12 88888.00 2012-11-14 06:45:37.625 319 12735.25 47.33 54721.15 88888.00 2012-11-14 06:45:37.750 319 12735.23 47.27 54721.10 88888.00 2012-11-14 06:45:37.875 319 12735.20 47.27 54721.10 88888.00 2012-11-14 06:45:38.000 319 12735.17 47.25 54721.10 88888.00 2012-11-14 06:45:38.125 319 12735.20 47.25 54721.12 88888.00 2012-11-14 06:45:38.250 319 12735.27 47.25 54721.15 88888.00 2012-11-14 06:45:38.375 319 12735.27 47.23 54721.15 88888.00 2012-11-14 06:45:38.500 319 12735.23 47.23 54721.12 88888.00 2012-11-14 06:45:38.625 319 12735.20 47.20 54721.07 88888.00 2012-11-14 06:45:38.750 319 12735.17 47.15 54721.10 88888.00 2012-11-14 06:45:38.875 319 12735.20 47.17 54721.12 88888.00 2012-11-14 06:45:39.000 319 12735.20 47.17 54721.12 88888.00 2012-11-14 06:45:39.125 319 12735.10 47.17 54721.15 88888.00 2012-11-14 06:45:39.250 319 12735.00 47.20 54721.20 88888.00 2012-11-14 06:45:39.375 319 12735.05 47.20 54721.18 88888.00 2012-11-14 06:45:39.500 319 12734.98 47.17 54721.15 88888.00 2012-11-14 06:45:39.625 319 12734.92 47.17 54721.20 88888.00 2012-11-14 06:45:39.750 319 12734.92 47.17 54721.20 88888.00 2012-11-14 06:45:39.875 319 12734.92 47.12 54721.15 88888.00 2012-11-14 06:45:40.000 319 12734.88 47.12 54721.18 88888.00 2012-11-14 06:45:40.125 319 12734.77 47.10 54721.18 88888.00 2012-11-14 06:45:40.250 319 12734.65 47.02 54721.15 88888.00 2012-11-14 06:45:40.375 319 12734.62 47.00 54721.18 88888.00 2012-11-14 06:45:40.500 319 12734.60 47.00 54721.18 88888.00 2012-11-14 06:45:40.625 319 12734.60 46.90 54721.15 88888.00 2012-11-14 06:45:40.750 319 12734.58 46.90 54721.20 88888.00 2012-11-14 06:45:40.875 319 12734.60 46.90 54721.22 88888.00 2012-11-14 06:45:41.000 319 12734.58 46.85 54721.18 88888.00 2012-11-14 06:45:41.125 319 12734.50 46.80 54721.15 88888.00 2012-11-14 06:45:41.250 319 12734.45 46.65 54721.15 88888.00 2012-11-14 06:45:41.375 319 12734.45 46.62 54721.10 88888.00 2012-11-14 06:45:41.500 319 12734.45 46.60 54721.15 88888.00 2012-11-14 06:45:41.625 319 12734.40 46.60 54721.20 88888.00 2012-11-14 06:45:41.750 319 12734.33 46.58 54721.22 88888.00 2012-11-14 06:45:41.875 319 12734.30 46.52 54721.20 88888.00 2012-11-14 06:45:42.000 319 12734.27 46.42 54721.18 88888.00 2012-11-14 06:45:42.125 319 12734.27 46.38 54721.18 88888.00 2012-11-14 06:45:42.250 319 12734.33 46.38 54721.22 88888.00 2012-11-14 06:45:42.375 319 12734.33 46.30 54721.20 88888.00 2012-11-14 06:45:42.500 319 12734.23 46.23 54721.20 88888.00 2012-11-14 06:45:42.625 319 12734.15 46.15 54721.22 88888.00 2012-11-14 06:45:42.750 319 12734.12 46.08 54721.20 88888.00 2012-11-14 06:45:42.875 319 12734.12 46.05 54721.20 88888.00 2012-11-14 06:45:43.000 319 12734.08 46.00 54721.22 88888.00 2012-11-14 06:45:43.125 319 12734.10 46.00 54721.25 88888.00 2012-11-14 06:45:43.250 319 12734.12 46.05 54721.28 88888.00 2012-11-14 06:45:43.375 319 12734.12 46.00 54721.28 88888.00 2012-11-14 06:45:43.500 319 12734.05 45.92 54721.25 88888.00 2012-11-14 06:45:43.625 319 12734.02 45.92 54721.25 88888.00 2012-11-14 06:45:43.750 319 12734.02 45.90 54721.25 88888.00 2012-11-14 06:45:43.875 319 12734.05 45.88 54721.28 88888.00 2012-11-14 06:45:44.000 319 12733.98 45.83 54721.28 88888.00 2012-11-14 06:45:44.125 319 12733.90 45.80 54721.30 88888.00 2012-11-14 06:45:44.250 319 12733.88 45.77 54721.30 88888.00 2012-11-14 06:45:44.375 319 12733.92 45.70 54721.25 88888.00 2012-11-14 06:45:44.500 319 12733.90 45.67 54721.28 88888.00 2012-11-14 06:45:44.625 319 12733.90 45.70 54721.30 88888.00 2012-11-14 06:45:44.750 319 12733.80 45.65 54721.30 88888.00 2012-11-14 06:45:44.875 319 12733.73 45.58 54721.32 88888.00 2012-11-14 06:45:45.000 319 12733.73 45.55 54721.30 88888.00 2012-11-14 06:45:45.125 319 12733.75 45.55 54721.32 88888.00 2012-11-14 06:45:45.250 319 12733.73 45.55 54721.32 88888.00 2012-11-14 06:45:45.375 319 12733.73 45.52 54721.35 88888.00 2012-11-14 06:45:45.500 319 12733.65 45.50 54721.35 88888.00 2012-11-14 06:45:45.625 319 12733.62 45.48 54721.35 88888.00 2012-11-14 06:45:45.750 319 12733.60 45.42 54721.40 88888.00 2012-11-14 06:45:45.875 319 12733.60 45.40 54721.40 88888.00 2012-11-14 06:45:46.000 319 12733.52 45.38 54721.43 88888.00 2012-11-14 06:45:46.125 319 12733.52 45.35 54721.43 88888.00 2012-11-14 06:45:46.250 319 12733.48 45.30 54721.40 88888.00 2012-11-14 06:45:46.375 319 12733.45 45.33 54721.43 88888.00 2012-11-14 06:45:46.500 319 12733.40 45.35 54721.45 88888.00 2012-11-14 06:45:46.625 319 12733.38 45.33 54721.47 88888.00 2012-11-14 06:45:46.750 319 12733.30 45.30 54721.45 88888.00 2012-11-14 06:45:46.875 319 12733.27 45.25 54721.45 88888.00 2012-11-14 06:45:47.000 319 12733.25 45.27 54721.45 88888.00 2012-11-14 06:45:47.125 319 12733.27 45.35 54721.47 88888.00 2012-11-14 06:45:47.250 319 12733.23 45.38 54721.50 88888.00 2012-11-14 06:45:47.375 319 12733.12 45.33 54721.47 88888.00 2012-11-14 06:45:47.500 319 12733.05 45.30 54721.50 88888.00 2012-11-14 06:45:47.625 319 12733.02 45.35 54721.53 88888.00 2012-11-14 06:45:47.750 319 12732.98 45.38 54721.53 88888.00 2012-11-14 06:45:47.875 319 12732.92 45.35 54721.50 88888.00 2012-11-14 06:45:48.000 319 12732.85 45.33 54721.53 88888.00 2012-11-14 06:45:48.125 319 12732.85 45.35 54721.57 88888.00 2012-11-14 06:45:48.250 319 12732.80 45.38 54721.60 88888.00 2012-11-14 06:45:48.375 319 12732.80 45.40 54721.57 88888.00 2012-11-14 06:45:48.500 319 12732.70 45.35 54721.57 88888.00 2012-11-14 06:45:48.625 319 12732.67 45.35 54721.60 88888.00 2012-11-14 06:45:48.750 319 12732.65 45.33 54721.62 88888.00 2012-11-14 06:45:48.875 319 12732.62 45.33 54721.62 88888.00 2012-11-14 06:45:49.000 319 12732.55 45.30 54721.60 88888.00 2012-11-14 06:45:49.125 319 12732.48 45.23 54721.60 88888.00 2012-11-14 06:45:49.250 319 12732.40 45.20 54721.57 88888.00 2012-11-14 06:45:49.375 319 12732.35 45.20 54721.60 88888.00 2012-11-14 06:45:49.500 319 12732.33 45.25 54721.62 88888.00 2012-11-14 06:45:49.625 319 12732.30 45.27 54721.65 88888.00 2012-11-14 06:45:49.750 319 12732.25 45.23 54721.65 88888.00 2012-11-14 06:45:49.875 319 12732.23 45.25 54721.65 88888.00 2012-11-14 06:45:50.000 319 12732.20 45.25 54721.65 88888.00 2012-11-14 06:45:50.125 319 12732.10 45.25 54721.68 88888.00 2012-11-14 06:45:50.250 319 12732.02 45.23 54721.70 88888.00 2012-11-14 06:45:50.375 319 12732.05 45.25 54721.72 88888.00 2012-11-14 06:45:50.500 319 12731.95 45.23 54721.72 88888.00 2012-11-14 06:45:50.625 319 12731.92 45.23 54721.70 88888.00 2012-11-14 06:45:50.750 319 12731.90 45.25 54721.72 88888.00 2012-11-14 06:45:50.875 319 12731.88 45.23 54721.72 88888.00 2012-11-14 06:45:51.000 319 12731.85 45.20 54721.72 88888.00 2012-11-14 06:45:51.125 319 12731.77 45.23 54721.78 88888.00 2012-11-14 06:45:51.250 319 12731.75 45.17 54721.80 88888.00 2012-11-14 06:45:51.375 319 12731.67 45.15 54721.75 88888.00 2012-11-14 06:45:51.500 319 12731.62 45.15 54721.78 88888.00 2012-11-14 06:45:51.625 319 12731.62 45.15 54721.82 88888.00 2012-11-14 06:45:51.750 319 12731.58 45.12 54721.82 88888.00 2012-11-14 06:45:51.875 319 12731.55 45.10 54721.85 88888.00 2012-11-14 06:45:52.000 319 12731.58 45.08 54721.88 88888.00 2012-11-14 06:45:52.125 319 12731.48 45.05 54721.85 88888.00 2012-11-14 06:45:52.250 319 12731.38 45.02 54721.85 88888.00 2012-11-14 06:45:52.375 319 12731.42 45.02 54721.85 88888.00 2012-11-14 06:45:52.500 319 12731.45 45.02 54721.88 88888.00 2012-11-14 06:45:52.625 319 12731.45 45.02 54721.90 88888.00 2012-11-14 06:45:52.750 319 12731.38 45.00 54721.93 88888.00 2012-11-14 06:45:52.875 319 12731.25 45.00 54721.93 88888.00 2012-11-14 06:45:53.000 319 12731.20 45.00 54721.93 88888.00 2012-11-14 06:45:53.125 319 12731.23 45.00 54721.95 88888.00 2012-11-14 06:45:53.250 319 12731.17 44.95 54721.93 88888.00 2012-11-14 06:45:53.375 319 12731.12 44.92 54721.93 88888.00 2012-11-14 06:45:53.500 319 12731.10 44.92 54721.95 88888.00 2012-11-14 06:45:53.625 319 12731.12 44.95 54722.03 88888.00 2012-11-14 06:45:53.750 319 12731.12 44.95 54722.03 88888.00 2012-11-14 06:45:53.875 319 12731.12 45.00 54722.05 88888.00 2012-11-14 06:45:54.000 319 12731.05 44.98 54722.03 88888.00 2012-11-14 06:45:54.125 319 12730.92 44.92 54722.03 88888.00 2012-11-14 06:45:54.250 319 12730.85 44.88 54722.03 88888.00 2012-11-14 06:45:54.375 319 12730.90 44.90 54722.03 88888.00 2012-11-14 06:45:54.500 319 12730.98 44.92 54722.05 88888.00 2012-11-14 06:45:54.625 319 12730.98 45.00 54722.10 88888.00 2012-11-14 06:45:54.750 319 12730.90 45.02 54722.12 88888.00 2012-11-14 06:45:54.875 319 12730.80 45.00 54722.10 88888.00 2012-11-14 06:45:55.000 319 12730.73 44.95 54722.07 88888.00 2012-11-14 06:45:55.125 319 12730.75 45.00 54722.12 88888.00 2012-11-14 06:45:55.250 319 12730.70 45.05 54722.20 88888.00 2012-11-14 06:45:55.375 319 12730.65 45.08 54722.20 88888.00 2012-11-14 06:45:55.500 319 12730.58 45.08 54722.20 88888.00 2012-11-14 06:45:55.625 319 12730.55 45.08 54722.20 88888.00 2012-11-14 06:45:55.750 319 12730.45 45.05 54722.18 88888.00 2012-11-14 06:45:55.875 319 12730.33 45.02 54722.20 88888.00 2012-11-14 06:45:56.000 319 12730.33 45.05 54722.22 88888.00 2012-11-14 06:45:56.125 319 12730.35 45.10 54722.22 88888.00 2012-11-14 06:45:56.250 319 12730.35 45.12 54722.30 88888.00 2012-11-14 06:45:56.375 319 12730.27 45.12 54722.30 88888.00 2012-11-14 06:45:56.500 319 12730.17 45.10 54722.28 88888.00 2012-11-14 06:45:56.625 319 12730.15 45.10 54722.28 88888.00 2012-11-14 06:45:56.750 319 12730.17 45.15 54722.32 88888.00 2012-11-14 06:45:56.875 319 12730.12 45.12 54722.32 88888.00 2012-11-14 06:45:57.000 319 12730.02 45.10 54722.30 88888.00 2012-11-14 06:45:57.125 319 12729.98 45.10 54722.32 88888.00 2012-11-14 06:45:57.250 319 12729.88 45.08 54722.32 88888.00 2012-11-14 06:45:57.375 319 12729.88 45.05 54722.32 88888.00 2012-11-14 06:45:57.500 319 12729.92 45.08 54722.35 88888.00 2012-11-14 06:45:57.625 319 12729.90 45.05 54722.38 88888.00 2012-11-14 06:45:57.750 319 12729.80 45.05 54722.32 88888.00 2012-11-14 06:45:57.875 319 12729.80 45.05 54722.35 88888.00 2012-11-14 06:45:58.000 319 12729.83 45.08 54722.38 88888.00 2012-11-14 06:45:58.125 319 12729.83 45.10 54722.40 88888.00 2012-11-14 06:45:58.250 319 12729.70 45.05 54722.40 88888.00 2012-11-14 06:45:58.375 319 12729.62 45.02 54722.40 88888.00 2012-11-14 06:45:58.500 319 12729.52 45.00 54722.43 88888.00 2012-11-14 06:45:58.625 319 12729.45 44.98 54722.45 88888.00 2012-11-14 06:45:58.750 319 12729.45 45.02 54722.45 88888.00 2012-11-14 06:45:58.875 319 12729.50 45.05 54722.47 88888.00 2012-11-14 06:45:59.000 319 12729.48 45.00 54722.45 88888.00 2012-11-14 06:45:59.125 319 12729.45 44.98 54722.50 88888.00 2012-11-14 06:45:59.250 319 12729.42 44.98 54722.50 88888.00 2012-11-14 06:45:59.375 319 12729.45 44.98 54722.50 88888.00 2012-11-14 06:45:59.500 319 12729.42 45.00 54722.53 88888.00 2012-11-14 06:45:59.625 319 12729.38 45.02 54722.55 88888.00 2012-11-14 06:45:59.750 319 12729.30 45.02 54722.55 88888.00 2012-11-14 06:45:59.875 319 12729.30 45.00 54722.57 88888.00 2012-11-14 06:46:00.000 319 12729.30 44.98 54722.53 88888.00 2012-11-14 06:46:00.125 319 12729.25 45.00 54722.57 88888.00 2012-11-14 06:46:00.250 319 12729.27 44.95 54722.57 88888.00 2012-11-14 06:46:00.375 319 12729.27 45.00 54722.57 88888.00 2012-11-14 06:46:00.500 319 12729.27 45.05 54722.60 88888.00 2012-11-14 06:46:00.625 319 12729.20 45.05 54722.65 88888.00 2012-11-14 06:46:00.750 319 12729.15 45.00 54722.65 88888.00 2012-11-14 06:46:00.875 319 12729.12 44.95 54722.60 88888.00 2012-11-14 06:46:01.000 319 12729.08 44.92 54722.57 88888.00 2012-11-14 06:46:01.125 319 12729.08 44.98 54722.60 88888.00 2012-11-14 06:46:01.250 319 12728.98 45.00 54722.65 88888.00 2012-11-14 06:46:01.375 319 12729.02 45.05 54722.68 88888.00 2012-11-14 06:46:01.500 319 12729.00 45.05 54722.70 88888.00 2012-11-14 06:46:01.625 319 12728.98 44.98 54722.68 88888.00 2012-11-14 06:46:01.750 319 12728.98 44.98 54722.68 88888.00 2012-11-14 06:46:01.875 319 12728.95 45.00 54722.72 88888.00 2012-11-14 06:46:02.000 319 12728.92 45.02 54722.78 88888.00 2012-11-14 06:46:02.125 319 12728.85 45.02 54722.78 88888.00 2012-11-14 06:46:02.250 319 12728.80 45.00 54722.75 88888.00 2012-11-14 06:46:02.375 319 12728.80 45.02 54722.75 88888.00 2012-11-14 06:46:02.500 319 12728.83 45.02 54722.75 88888.00 2012-11-14 06:46:02.625 319 12728.85 45.02 54722.80 88888.00 2012-11-14 06:46:02.750 319 12728.95 45.10 54722.82 88888.00 2012-11-14 06:46:02.875 319 12728.90 45.08 54722.85 88888.00 2012-11-14 06:46:03.000 319 12728.80 45.00 54722.82 88888.00 2012-11-14 06:46:03.125 319 12728.77 45.00 54722.80 88888.00 2012-11-14 06:46:03.250 319 12728.75 45.05 54722.85 88888.00 2012-11-14 06:46:03.375 319 12728.83 45.10 54722.90 88888.00 2012-11-14 06:46:03.500 319 12728.83 45.10 54722.90 88888.00 2012-11-14 06:46:03.625 319 12728.73 45.08 54722.90 88888.00 2012-11-14 06:46:03.750 319 12728.67 45.10 54722.93 88888.00 2012-11-14 06:46:03.875 319 12728.65 45.08 54722.90 88888.00 2012-11-14 06:46:04.000 319 12728.65 45.05 54722.93 88888.00 2012-11-14 06:46:04.125 319 12728.62 45.02 54722.95 88888.00 2012-11-14 06:46:04.250 319 12728.55 45.10 54723.00 88888.00 2012-11-14 06:46:04.375 319 12728.48 45.10 54722.97 88888.00 2012-11-14 06:46:04.500 319 12728.42 45.12 54723.00 88888.00 2012-11-14 06:46:04.625 319 12728.35 45.15 54722.97 88888.00 2012-11-14 06:46:04.750 319 12728.33 45.10 54723.00 88888.00 2012-11-14 06:46:04.875 319 12728.40 45.17 54723.05 88888.00 2012-11-14 06:46:05.000 319 12728.40 45.20 54723.07 88888.00 2012-11-14 06:46:05.125 319 12728.40 45.23 54723.07 88888.00 2012-11-14 06:46:05.250 319 12728.38 45.23 54723.07 88888.00 2012-11-14 06:46:05.375 319 12728.33 45.23 54723.10 88888.00 2012-11-14 06:46:05.500 319 12728.30 45.30 54723.15 88888.00 2012-11-14 06:46:05.625 319 12728.30 45.35 54723.15 88888.00 2012-11-14 06:46:05.750 319 12728.17 45.30 54723.12 88888.00 2012-11-14 06:46:05.875 319 12728.15 45.33 54723.18 88888.00 2012-11-14 06:46:06.000 319 12728.17 45.38 54723.20 88888.00 2012-11-14 06:46:06.125 319 12728.17 45.40 54723.20 88888.00 2012-11-14 06:46:06.250 319 12728.08 45.40 54723.20 88888.00 2012-11-14 06:46:06.375 319 12728.00 45.45 54723.22 88888.00 2012-11-14 06:46:06.500 319 12727.98 45.50 54723.28 88888.00 2012-11-14 06:46:06.625 319 12727.92 45.52 54723.28 88888.00 2012-11-14 06:46:06.750 319 12727.85 45.48 54723.25 88888.00 2012-11-14 06:46:06.875 319 12727.80 45.50 54723.28 88888.00 2012-11-14 06:46:07.000 319 12727.80 45.52 54723.30 88888.00 2012-11-14 06:46:07.125 319 12727.77 45.55 54723.30 88888.00 2012-11-14 06:46:07.250 319 12727.73 45.55 54723.30 88888.00 2012-11-14 06:46:07.375 319 12727.70 45.55 54723.30 88888.00 2012-11-14 06:46:07.500 319 12727.62 45.60 54723.35 88888.00 2012-11-14 06:46:07.625 319 12727.52 45.62 54723.40 88888.00 2012-11-14 06:46:07.750 319 12727.40 45.67 54723.40 88888.00 2012-11-14 06:46:07.875 319 12727.35 45.75 54723.45 88888.00 2012-11-14 06:46:08.000 319 12727.25 45.75 54723.47 88888.00 2012-11-14 06:46:08.125 319 12727.25 45.75 54723.47 88888.00 2012-11-14 06:46:08.250 319 12727.15 45.75 54723.50 88888.00 2012-11-14 06:46:08.375 319 12727.12 45.80 54723.50 88888.00 2012-11-14 06:46:08.500 319 12727.00 45.77 54723.50 88888.00 2012-11-14 06:46:08.625 319 12727.00 45.77 54723.55 88888.00 2012-11-14 06:46:08.750 319 12726.98 45.83 54723.57 88888.00 2012-11-14 06:46:08.875 319 12726.90 45.80 54723.55 88888.00 2012-11-14 06:46:09.000 319 12726.80 45.80 54723.57 88888.00 2012-11-14 06:46:09.125 319 12726.75 45.80 54723.60 88888.00 2012-11-14 06:46:09.250 319 12726.67 45.83 54723.62 88888.00 2012-11-14 06:46:09.375 319 12726.62 45.83 54723.65 88888.00 2012-11-14 06:46:09.500 319 12726.50 45.83 54723.62 88888.00 2012-11-14 06:46:09.625 319 12726.42 45.80 54723.68 88888.00 2012-11-14 06:46:09.750 319 12726.35 45.75 54723.68 88888.00 2012-11-14 06:46:09.875 319 12726.25 45.77 54723.70 88888.00 2012-11-14 06:46:10.000 319 12726.25 45.77 54723.72 88888.00 2012-11-14 06:46:10.125 319 12726.25 45.80 54723.75 88888.00 2012-11-14 06:46:10.250 319 12726.08 45.73 54723.78 88888.00 2012-11-14 06:46:10.375 319 12726.00 45.73 54723.75 88888.00 2012-11-14 06:46:10.500 319 12725.98 45.73 54723.78 88888.00 2012-11-14 06:46:10.625 319 12725.92 45.73 54723.82 88888.00 2012-11-14 06:46:10.750 319 12725.85 45.70 54723.82 88888.00 2012-11-14 06:46:10.875 319 12725.85 45.70 54723.85 88888.00 2012-11-14 06:46:11.000 319 12725.75 45.67 54723.85 88888.00 2012-11-14 06:46:11.125 319 12725.65 45.70 54723.88 88888.00 2012-11-14 06:46:11.250 319 12725.58 45.65 54723.90 88888.00 2012-11-14 06:46:11.375 319 12725.58 45.65 54723.88 88888.00 2012-11-14 06:46:11.500 319 12725.48 45.67 54723.90 88888.00 2012-11-14 06:46:11.625 319 12725.40 45.73 54723.93 88888.00 2012-11-14 06:46:11.750 319 12725.33 45.70 54723.90 88888.00 2012-11-14 06:46:11.875 319 12725.30 45.70 54723.93 88888.00 2012-11-14 06:46:12.000 319 12725.27 45.75 54723.95 88888.00 2012-11-14 06:46:12.125 319 12725.23 45.77 54723.93 88888.00 2012-11-14 06:46:12.250 319 12725.15 45.75 54723.97 88888.00 2012-11-14 06:46:12.375 319 12725.12 45.77 54723.97 88888.00 2012-11-14 06:46:12.500 319 12724.98 45.77 54723.97 88888.00 2012-11-14 06:46:12.625 319 12724.90 45.75 54723.97 88888.00 2012-11-14 06:46:12.750 319 12724.83 45.77 54724.00 88888.00 2012-11-14 06:46:12.875 319 12724.83 45.83 54724.05 88888.00 2012-11-14 06:46:13.000 319 12724.83 45.85 54724.07 88888.00 2012-11-14 06:46:13.125 319 12724.75 45.85 54724.10 88888.00 2012-11-14 06:46:13.250 319 12724.65 45.83 54724.10 88888.00 2012-11-14 06:46:13.375 319 12724.67 45.85 54724.10 88888.00 2012-11-14 06:46:13.500 319 12724.60 45.90 54724.10 88888.00 2012-11-14 06:46:13.625 319 12724.42 45.88 54724.10 88888.00 2012-11-14 06:46:13.750 319 12724.38 45.83 54724.07 88888.00 2012-11-14 06:46:13.875 319 12724.30 45.92 54724.15 88888.00 2012-11-14 06:46:14.000 319 12724.33 45.92 54724.15 88888.00 2012-11-14 06:46:14.125 319 12724.35 45.95 54724.20 88888.00 2012-11-14 06:46:14.250 319 12724.20 45.92 54724.18 88888.00 2012-11-14 06:46:14.375 319 12724.10 45.92 54724.15 88888.00 2012-11-14 06:46:14.500 319 12724.05 45.95 54724.20 88888.00 2012-11-14 06:46:14.625 319 12724.00 46.00 54724.22 88888.00 2012-11-14 06:46:14.750 319 12723.98 46.05 54724.25 88888.00 2012-11-14 06:46:14.875 319 12723.90 46.08 54724.25 88888.00 2012-11-14 06:46:15.000 319 12723.83 46.08 54724.25 88888.00 2012-11-14 06:46:15.125 319 12723.77 46.08 54724.30 88888.00 2012-11-14 06:46:15.250 319 12723.75 46.08 54724.30 88888.00 2012-11-14 06:46:15.375 319 12723.73 46.10 54724.30 88888.00 2012-11-14 06:46:15.500 319 12723.77 46.12 54724.32 88888.00 2012-11-14 06:46:15.625 319 12723.77 46.15 54724.35 88888.00 2012-11-14 06:46:15.750 319 12723.70 46.12 54724.35 88888.00 2012-11-14 06:46:15.875 319 12723.65 46.15 54724.35 88888.00 2012-11-14 06:46:16.000 319 12723.58 46.17 54724.35 88888.00 2012-11-14 06:46:16.125 319 12723.48 46.15 54724.35 88888.00 2012-11-14 06:46:16.250 319 12723.48 46.15 54724.38 88888.00 2012-11-14 06:46:16.375 319 12723.45 46.17 54724.40 88888.00 2012-11-14 06:46:16.500 319 12723.30 46.20 54724.43 88888.00 2012-11-14 06:46:16.625 319 12723.23 46.17 54724.43 88888.00 2012-11-14 06:46:16.750 319 12723.23 46.20 54724.45 88888.00 2012-11-14 06:46:16.875 319 12723.25 46.20 54724.47 88888.00 2012-11-14 06:46:17.000 319 12723.17 46.17 54724.47 88888.00 2012-11-14 06:46:17.125 319 12723.12 46.15 54724.45 88888.00 2012-11-14 06:46:17.250 319 12723.08 46.15 54724.50 88888.00 2012-11-14 06:46:17.375 319 12723.10 46.17 54724.53 88888.00 2012-11-14 06:46:17.500 319 12723.08 46.20 54724.50 88888.00 2012-11-14 06:46:17.625 319 12723.08 46.15 54724.53 88888.00 2012-11-14 06:46:17.750 319 12723.05 46.15 54724.55 88888.00 2012-11-14 06:46:17.875 319 12723.00 46.23 54724.60 88888.00 2012-11-14 06:46:18.000 319 12722.90 46.23 54724.60 88888.00 2012-11-14 06:46:18.125 319 12722.85 46.20 54724.60 88888.00 2012-11-14 06:46:18.250 319 12722.77 46.17 54724.62 88888.00 2012-11-14 06:46:18.375 319 12722.73 46.23 54724.62 88888.00 2012-11-14 06:46:18.500 319 12722.67 46.23 54724.62 88888.00 2012-11-14 06:46:18.625 319 12722.67 46.25 54724.65 88888.00 2012-11-14 06:46:18.750 319 12722.60 46.25 54724.65 88888.00 2012-11-14 06:46:18.875 319 12722.52 46.25 54724.65 88888.00 2012-11-14 06:46:19.000 319 12722.52 46.27 54724.68 88888.00 2012-11-14 06:46:19.125 319 12722.48 46.30 54724.70 88888.00 2012-11-14 06:46:19.250 319 12722.38 46.30 54724.70 88888.00 2012-11-14 06:46:19.375 319 12722.40 46.27 54724.68 88888.00 2012-11-14 06:46:19.500 319 12722.38 46.27 54724.70 88888.00 2012-11-14 06:46:19.625 319 12722.33 46.25 54724.75 88888.00 2012-11-14 06:46:19.750 319 12722.27 46.33 54724.78 88888.00 2012-11-14 06:46:19.875 319 12722.23 46.33 54724.78 88888.00 2012-11-14 06:46:20.000 319 12722.15 46.23 54724.78 88888.00 2012-11-14 06:46:20.125 319 12722.17 46.27 54724.80 88888.00 2012-11-14 06:46:20.250 319 12722.17 46.30 54724.80 88888.00 2012-11-14 06:46:20.375 319 12722.10 46.25 54724.80 88888.00 2012-11-14 06:46:20.500 319 12722.02 46.20 54724.80 88888.00 2012-11-14 06:46:20.625 319 12722.00 46.23 54724.82 88888.00 2012-11-14 06:46:20.750 319 12721.95 46.23 54724.82 88888.00 2012-11-14 06:46:20.875 319 12721.90 46.23 54724.82 88888.00 2012-11-14 06:46:21.000 319 12721.92 46.23 54724.85 88888.00 2012-11-14 06:46:21.125 319 12721.95 46.27 54724.90 88888.00 2012-11-14 06:46:21.250 319 12721.90 46.23 54724.90 88888.00 2012-11-14 06:46:21.375 319 12721.85 46.20 54724.93 88888.00 2012-11-14 06:46:21.500 319 12721.80 46.17 54724.90 88888.00 2012-11-14 06:46:21.625 319 12721.77 46.23 54724.90 88888.00 2012-11-14 06:46:21.750 319 12721.70 46.23 54724.95 88888.00 2012-11-14 06:46:21.875 319 12721.65 46.17 54724.95 88888.00 2012-11-14 06:46:22.000 319 12721.62 46.20 54724.97 88888.00 2012-11-14 06:46:22.125 319 12721.62 46.23 54725.03 88888.00 2012-11-14 06:46:22.250 319 12721.58 46.17 54725.05 88888.00 2012-11-14 06:46:22.375 319 12721.58 46.20 54725.03 88888.00 2012-11-14 06:46:22.500 319 12721.60 46.23 54725.05 88888.00 2012-11-14 06:46:22.625 319 12721.58 46.23 54725.05 88888.00 2012-11-14 06:46:22.750 319 12721.50 46.20 54725.05 88888.00 2012-11-14 06:46:22.875 319 12721.45 46.12 54725.03 88888.00 2012-11-14 06:46:23.000 319 12721.45 46.15 54725.00 88888.00 2012-11-14 06:46:23.125 319 12721.40 46.17 54725.05 88888.00 2012-11-14 06:46:23.250 319 12721.40 46.20 54725.12 88888.00 2012-11-14 06:46:23.375 319 12721.45 46.25 54725.12 88888.00 2012-11-14 06:46:23.500 319 12721.40 46.25 54725.10 88888.00 2012-11-14 06:46:23.625 319 12721.48 46.23 54725.10 88888.00 2012-11-14 06:46:23.750 319 12721.55 46.27 54725.12 88888.00 2012-11-14 06:46:23.875 319 12721.48 46.30 54725.15 88888.00 2012-11-14 06:46:24.000 319 12721.45 46.33 54725.15 88888.00 2012-11-14 06:46:24.125 319 12721.42 46.35 54725.18 88888.00 2012-11-14 06:46:24.250 319 12721.35 46.35 54725.20 88888.00 2012-11-14 06:46:24.375 319 12721.35 46.35 54725.15 88888.00 2012-11-14 06:46:24.500 319 12721.35 46.35 54725.15 88888.00 2012-11-14 06:46:24.625 319 12721.38 46.42 54725.18 88888.00 2012-11-14 06:46:24.750 319 12721.33 46.48 54725.20 88888.00 2012-11-14 06:46:24.875 319 12721.33 46.50 54725.20 88888.00 2012-11-14 06:46:25.000 319 12721.30 46.52 54725.22 88888.00 2012-11-14 06:46:25.125 319 12721.27 46.52 54725.25 88888.00 2012-11-14 06:46:25.250 319 12721.27 46.55 54725.22 88888.00 2012-11-14 06:46:25.375 319 12721.23 46.55 54725.25 88888.00 2012-11-14 06:46:25.500 319 12721.25 46.62 54725.28 88888.00 2012-11-14 06:46:25.625 319 12721.17 46.62 54725.28 88888.00 2012-11-14 06:46:25.750 319 12721.12 46.62 54725.28 88888.00 2012-11-14 06:46:25.875 319 12721.12 46.60 54725.22 88888.00 2012-11-14 06:46:26.000 319 12721.05 46.62 54725.25 88888.00 2012-11-14 06:46:26.125 319 12721.00 46.67 54725.32 88888.00 2012-11-14 06:46:26.250 319 12721.00 46.60 54725.32 88888.00 2012-11-14 06:46:26.375 319 12721.00 46.60 54725.32 88888.00 2012-11-14 06:46:26.500 319 12721.05 46.65 54725.35 88888.00 2012-11-14 06:46:26.625 319 12721.02 46.65 54725.30 88888.00 2012-11-14 06:46:26.750 319 12720.95 46.62 54725.32 88888.00 2012-11-14 06:46:26.875 319 12720.90 46.65 54725.40 88888.00 2012-11-14 06:46:27.000 319 12720.90 46.70 54725.43 88888.00 2012-11-14 06:46:27.125 319 12720.90 46.65 54725.43 88888.00 2012-11-14 06:46:27.250 319 12720.80 46.55 54725.40 88888.00 2012-11-14 06:46:27.375 319 12720.77 46.55 54725.40 88888.00 2012-11-14 06:46:27.500 319 12720.75 46.58 54725.43 88888.00 2012-11-14 06:46:27.625 319 12720.73 46.58 54725.43 88888.00 2012-11-14 06:46:27.750 319 12720.67 46.52 54725.43 88888.00 2012-11-14 06:46:27.875 319 12720.62 46.52 54725.45 88888.00 2012-11-14 06:46:28.000 319 12720.58 46.52 54725.45 88888.00 2012-11-14 06:46:28.125 319 12720.55 46.50 54725.50 88888.00 2012-11-14 06:46:28.250 319 12720.52 46.52 54725.53 88888.00 2012-11-14 06:46:28.375 319 12720.50 46.52 54725.53 88888.00 2012-11-14 06:46:28.500 319 12720.42 46.50 54725.53 88888.00 2012-11-14 06:46:28.625 319 12720.38 46.48 54725.50 88888.00 2012-11-14 06:46:28.750 319 12720.33 46.48 54725.53 88888.00 2012-11-14 06:46:28.875 319 12720.38 46.52 54725.55 88888.00 2012-11-14 06:46:29.000 319 12720.38 46.52 54725.57 88888.00 2012-11-14 06:46:29.125 319 12720.30 46.50 54725.57 88888.00 2012-11-14 06:46:29.250 319 12720.30 46.50 54725.60 88888.00 2012-11-14 06:46:29.375 319 12720.30 46.48 54725.60 88888.00 2012-11-14 06:46:29.500 319 12720.25 46.48 54725.57 88888.00 2012-11-14 06:46:29.625 319 12720.30 46.48 54725.57 88888.00 2012-11-14 06:46:29.750 319 12720.30 46.45 54725.57 88888.00 2012-11-14 06:46:29.875 319 12720.27 46.48 54725.57 88888.00 2012-11-14 06:46:30.000 319 12720.23 46.45 54725.60 88888.00 2012-11-14 06:46:30.125 319 12720.17 46.45 54725.62 88888.00 2012-11-14 06:46:30.250 319 12720.12 46.40 54725.62 88888.00 2012-11-14 06:46:30.375 319 12720.12 46.42 54725.62 88888.00 2012-11-14 06:46:30.500 319 12720.10 46.48 54725.65 88888.00 2012-11-14 06:46:30.625 319 12720.10 46.50 54725.65 88888.00 2012-11-14 06:46:30.750 319 12720.10 46.48 54725.65 88888.00 2012-11-14 06:46:30.875 319 12720.15 46.52 54725.70 88888.00 2012-11-14 06:46:31.000 319 12720.10 46.55 54725.68 88888.00 2012-11-14 06:46:31.125 319 12720.12 46.52 54725.68 88888.00 2012-11-14 06:46:31.250 319 12720.08 46.50 54725.65 88888.00 2012-11-14 06:46:31.375 319 12720.08 46.55 54725.68 88888.00 2012-11-14 06:46:31.500 319 12720.05 46.62 54725.70 88888.00 2012-11-14 06:46:31.625 319 12720.02 46.67 54725.70 88888.00 2012-11-14 06:46:31.750 319 12719.95 46.67 54725.68 88888.00 2012-11-14 06:46:31.875 319 12719.90 46.65 54725.65 88888.00 2012-11-14 06:46:32.000 319 12719.88 46.67 54725.65 88888.00 2012-11-14 06:46:32.125 319 12719.88 46.77 54725.72 88888.00 2012-11-14 06:46:32.250 319 12719.85 46.80 54725.72 88888.00 2012-11-14 06:46:32.375 319 12719.83 46.80 54725.75 88888.00 2012-11-14 06:46:32.500 319 12719.83 46.80 54725.75 88888.00 2012-11-14 06:46:32.625 319 12719.83 46.85 54725.75 88888.00 2012-11-14 06:46:32.750 319 12719.83 46.92 54725.72 88888.00 2012-11-14 06:46:32.875 319 12719.83 46.98 54725.78 88888.00 2012-11-14 06:46:33.000 319 12719.73 46.92 54725.72 88888.00 2012-11-14 06:46:33.125 319 12719.65 46.90 54725.72 88888.00 2012-11-14 06:46:33.250 319 12719.65 46.92 54725.70 88888.00 2012-11-14 06:46:33.375 319 12719.62 46.95 54725.75 88888.00 2012-11-14 06:46:33.500 319 12719.60 47.00 54725.78 88888.00 2012-11-14 06:46:33.625 319 12719.55 47.00 54725.78 88888.00 2012-11-14 06:46:33.750 319 12719.45 46.95 54725.75 88888.00 2012-11-14 06:46:33.875 319 12719.38 46.92 54725.78 88888.00 2012-11-14 06:46:34.000 319 12719.38 46.92 54725.78 88888.00 2012-11-14 06:46:34.125 319 12719.33 46.95 54725.82 88888.00 2012-11-14 06:46:34.250 319 12719.23 46.98 54725.88 88888.00 2012-11-14 06:46:34.375 319 12719.23 46.95 54725.85 88888.00 2012-11-14 06:46:34.500 319 12719.23 46.90 54725.85 88888.00 2012-11-14 06:46:34.625 319 12719.20 46.83 54725.85 88888.00 2012-11-14 06:46:34.750 319 12719.20 46.80 54725.88 88888.00 2012-11-14 06:46:34.875 319 12719.15 46.83 54725.88 88888.00 2012-11-14 06:46:35.000 319 12719.12 46.83 54725.90 88888.00 2012-11-14 06:46:35.125 319 12719.10 46.83 54725.93 88888.00 2012-11-14 06:46:35.250 319 12719.00 46.73 54725.88 88888.00 2012-11-14 06:46:35.375 319 12718.98 46.62 54725.88 88888.00 2012-11-14 06:46:35.500 319 12718.98 46.65 54725.90 88888.00 2012-11-14 06:46:35.625 319 12718.88 46.65 54725.90 88888.00 2012-11-14 06:46:35.750 319 12718.85 46.62 54725.93 88888.00 2012-11-14 06:46:35.875 319 12718.88 46.55 54725.93 88888.00 2012-11-14 06:46:36.000 319 12718.75 46.48 54725.90 88888.00 2012-11-14 06:46:36.125 319 12718.67 46.48 54725.95 88888.00 2012-11-14 06:46:36.250 319 12718.65 46.48 54725.95 88888.00 2012-11-14 06:46:36.375 319 12718.70 46.50 54725.97 88888.00 2012-11-14 06:46:36.500 319 12718.75 46.48 54725.97 88888.00 2012-11-14 06:46:36.625 319 12718.75 46.42 54725.97 88888.00 2012-11-14 06:46:36.750 319 12718.75 46.38 54725.97 88888.00 2012-11-14 06:46:36.875 319 12718.67 46.33 54725.93 88888.00 2012-11-14 06:46:37.000 319 12718.60 46.25 54725.90 88888.00 2012-11-14 06:46:37.125 319 12718.58 46.23 54725.97 88888.00 2012-11-14 06:46:37.250 319 12718.55 46.17 54725.97 88888.00 2012-11-14 06:46:37.375 319 12718.48 46.17 54725.97 88888.00 2012-11-14 06:46:37.500 319 12718.42 46.15 54725.97 88888.00 2012-11-14 06:46:37.625 319 12718.42 46.12 54726.00 88888.00 2012-11-14 06:46:37.750 319 12718.45 46.10 54726.00 88888.00 2012-11-14 06:46:37.875 319 12718.45 46.05 54726.00 88888.00 2012-11-14 06:46:38.000 319 12718.38 45.98 54725.97 88888.00 2012-11-14 06:46:38.125 319 12718.38 46.02 54726.03 88888.00 2012-11-14 06:46:38.250 319 12718.40 46.00 54726.07 88888.00 2012-11-14 06:46:38.375 319 12718.38 45.98 54726.07 88888.00 2012-11-14 06:46:38.500 319 12718.33 45.92 54726.07 88888.00 2012-11-14 06:46:38.625 319 12718.30 45.90 54726.07 88888.00 2012-11-14 06:46:38.750 319 12718.25 45.85 54726.05 88888.00 2012-11-14 06:46:38.875 319 12718.15 45.83 54726.07 88888.00 2012-11-14 06:46:39.000 319 12718.15 45.80 54726.07 88888.00 2012-11-14 06:46:39.125 319 12718.15 45.73 54726.07 88888.00 2012-11-14 06:46:39.250 319 12718.15 45.67 54726.07 88888.00 2012-11-14 06:46:39.375 319 12718.17 45.70 54726.10 88888.00 2012-11-14 06:46:39.500 319 12718.10 45.70 54726.10 88888.00 2012-11-14 06:46:39.625 319 12718.12 45.67 54726.12 88888.00 2012-11-14 06:46:39.750 319 12718.10 45.60 54726.10 88888.00 2012-11-14 06:46:39.875 319 12718.00 45.58 54726.07 88888.00 2012-11-14 06:46:40.000 319 12717.95 45.55 54726.10 88888.00 2012-11-14 06:46:40.125 319 12717.98 45.58 54726.18 88888.00 2012-11-14 06:46:40.250 319 12717.90 45.52 54726.15 88888.00 2012-11-14 06:46:40.375 319 12717.95 45.50 54726.15 88888.00 2012-11-14 06:46:40.500 319 12718.00 45.48 54726.12 88888.00 2012-11-14 06:46:40.625 319 12717.95 45.48 54726.18 88888.00 2012-11-14 06:46:40.750 319 12717.92 45.45 54726.18 88888.00 2012-11-14 06:46:40.875 319 12717.88 45.45 54726.18 88888.00 2012-11-14 06:46:41.000 319 12717.80 45.42 54726.18 88888.00 2012-11-14 06:46:41.125 319 12717.70 45.38 54726.18 88888.00 2012-11-14 06:46:41.250 319 12717.65 45.30 54726.15 88888.00 2012-11-14 06:46:41.375 319 12717.70 45.27 54726.12 88888.00 2012-11-14 06:46:41.500 319 12717.77 45.27 54726.15 88888.00 2012-11-14 06:46:41.625 319 12717.80 45.23 54726.20 88888.00 2012-11-14 06:46:41.750 319 12717.80 45.25 54726.22 88888.00 2012-11-14 06:46:41.875 319 12717.77 45.20 54726.22 88888.00 2012-11-14 06:46:42.000 319 12717.80 45.17 54726.22 88888.00 2012-11-14 06:46:42.125 319 12717.75 45.10 54726.22 88888.00 2012-11-14 06:46:42.250 319 12717.67 45.05 54726.22 88888.00 2012-11-14 06:46:42.375 319 12717.65 45.00 54726.22 88888.00 2012-11-14 06:46:42.500 319 12717.62 44.90 54726.20 88888.00 2012-11-14 06:46:42.625 319 12717.65 44.90 54726.20 88888.00 2012-11-14 06:46:42.750 319 12717.70 44.90 54726.22 88888.00 2012-11-14 06:46:42.875 319 12717.75 44.83 54726.22 88888.00 2012-11-14 06:46:43.000 319 12717.73 44.77 54726.20 88888.00 2012-11-14 06:46:43.125 319 12717.73 44.75 54726.25 88888.00 2012-11-14 06:46:43.250 319 12717.73 44.77 54726.28 88888.00 2012-11-14 06:46:43.375 319 12717.75 44.73 54726.28 88888.00 2012-11-14 06:46:43.500 319 12717.70 44.70 54726.28 88888.00 2012-11-14 06:46:43.625 319 12717.65 44.62 54726.28 88888.00 2012-11-14 06:46:43.750 319 12717.65 44.65 54726.30 88888.00 2012-11-14 06:46:43.875 319 12717.70 44.65 54726.28 88888.00 2012-11-14 06:46:44.000 319 12717.73 44.62 54726.22 88888.00 2012-11-14 06:46:44.125 319 12717.77 44.58 54726.25 88888.00 2012-11-14 06:46:44.250 319 12717.77 44.58 54726.30 88888.00 2012-11-14 06:46:44.375 319 12717.77 44.58 54726.32 88888.00 2012-11-14 06:46:44.500 319 12717.77 44.55 54726.28 88888.00 2012-11-14 06:46:44.625 319 12717.80 44.58 54726.30 88888.00 2012-11-14 06:46:44.750 319 12717.75 44.58 54726.35 88888.00 2012-11-14 06:46:44.875 319 12717.73 44.60 54726.35 88888.00 2012-11-14 06:46:45.000 319 12717.73 44.52 54726.30 88888.00 2012-11-14 06:46:45.125 319 12717.70 44.55 54726.30 88888.00 2012-11-14 06:46:45.250 319 12717.67 44.50 54726.30 88888.00 2012-11-14 06:46:45.375 319 12717.73 44.58 54726.32 88888.00 2012-11-14 06:46:45.500 319 12717.77 44.60 54726.35 88888.00 2012-11-14 06:46:45.625 319 12717.75 44.52 54726.32 88888.00 2012-11-14 06:46:45.750 319 12717.75 44.52 54726.32 88888.00 2012-11-14 06:46:45.875 319 12717.75 44.60 54726.32 88888.00 2012-11-14 06:46:46.000 319 12717.62 44.55 54726.30 88888.00 2012-11-14 06:46:46.125 319 12717.65 44.52 54726.32 88888.00 2012-11-14 06:46:46.250 319 12717.65 44.60 54726.35 88888.00 2012-11-14 06:46:46.375 319 12717.60 44.58 54726.30 88888.00 2012-11-14 06:46:46.500 319 12717.58 44.60 54726.32 88888.00 2012-11-14 06:46:46.625 319 12717.52 44.65 54726.38 88888.00 2012-11-14 06:46:46.750 319 12717.52 44.65 54726.38 88888.00 2012-11-14 06:46:46.875 319 12717.60 44.65 54726.38 88888.00 2012-11-14 06:46:47.000 319 12717.58 44.62 54726.38 88888.00 2012-11-14 06:46:47.125 319 12717.55 44.60 54726.40 88888.00 2012-11-14 06:46:47.250 319 12717.52 44.60 54726.43 88888.00 2012-11-14 06:46:47.375 319 12717.58 44.60 54726.43 88888.00 2012-11-14 06:46:47.500 319 12717.55 44.55 54726.40 88888.00 2012-11-14 06:46:47.625 319 12717.60 44.58 54726.38 88888.00 2012-11-14 06:46:47.750 319 12717.62 44.62 54726.40 88888.00 2012-11-14 06:46:47.875 319 12717.60 44.58 54726.40 88888.00 2012-11-14 06:46:48.000 319 12717.55 44.50 54726.38 88888.00 2012-11-14 06:46:48.125 319 12717.58 44.48 54726.38 88888.00 2012-11-14 06:46:48.250 319 12717.58 44.45 54726.43 88888.00 2012-11-14 06:46:48.375 319 12717.62 44.50 54726.45 88888.00 2012-11-14 06:46:48.500 319 12717.65 44.50 54726.47 88888.00 2012-11-14 06:46:48.625 319 12717.65 44.42 54726.45 88888.00 2012-11-14 06:46:48.750 319 12717.62 44.40 54726.45 88888.00 2012-11-14 06:46:48.875 319 12717.60 44.33 54726.47 88888.00 2012-11-14 06:46:49.000 319 12717.60 44.30 54726.45 88888.00 2012-11-14 06:46:49.125 319 12717.52 44.25 54726.43 88888.00 2012-11-14 06:46:49.250 319 12717.52 44.20 54726.43 88888.00 2012-11-14 06:46:49.375 319 12717.58 44.25 54726.47 88888.00 2012-11-14 06:46:49.500 319 12717.60 44.20 54726.47 88888.00 2012-11-14 06:46:49.625 319 12717.55 44.10 54726.50 88888.00 2012-11-14 06:46:49.750 319 12717.52 44.10 54726.50 88888.00 2012-11-14 06:46:49.875 319 12717.52 44.08 54726.50 88888.00 2012-11-14 06:46:50.000 319 12717.52 44.00 54726.47 88888.00 2012-11-14 06:46:50.125 319 12717.58 44.02 54726.55 88888.00 2012-11-14 06:46:50.250 319 12717.58 43.98 54726.55 88888.00 2012-11-14 06:46:50.375 319 12717.62 43.95 54726.55 88888.00 2012-11-14 06:46:50.500 319 12717.60 43.90 54726.53 88888.00 2012-11-14 06:46:50.625 319 12717.60 43.90 54726.53 88888.00 2012-11-14 06:46:50.750 319 12717.65 43.85 54726.55 88888.00 2012-11-14 06:46:50.875 319 12717.70 43.83 54726.60 88888.00 2012-11-14 06:46:51.000 319 12717.77 43.80 54726.60 88888.00 2012-11-14 06:46:51.125 319 12717.70 43.70 54726.60 88888.00 2012-11-14 06:46:51.250 319 12717.70 43.67 54726.60 88888.00 2012-11-14 06:46:51.375 319 12717.75 43.65 54726.57 88888.00 2012-11-14 06:46:51.500 319 12717.73 43.62 54726.57 88888.00 2012-11-14 06:46:51.625 319 12717.77 43.58 54726.57 88888.00 2012-11-14 06:46:51.750 319 12717.80 43.52 54726.62 88888.00 2012-11-14 06:46:51.875 319 12717.88 43.52 54726.65 88888.00 2012-11-14 06:46:52.000 319 12717.80 43.55 54726.65 88888.00 2012-11-14 06:46:52.125 319 12717.70 43.50 54726.65 88888.00 2012-11-14 06:46:52.250 319 12717.67 43.42 54726.65 88888.00 2012-11-14 06:46:52.375 319 12717.73 43.40 54726.65 88888.00 2012-11-14 06:46:52.500 319 12717.85 43.38 54726.68 88888.00 2012-11-14 06:46:52.625 319 12717.80 43.33 54726.65 88888.00 2012-11-14 06:46:52.750 319 12717.73 43.27 54726.62 88888.00 2012-11-14 06:46:52.875 319 12717.73 43.27 54726.65 88888.00 2012-11-14 06:46:53.000 319 12717.80 43.27 54726.68 88888.00 2012-11-14 06:46:53.125 319 12717.75 43.27 54726.68 88888.00 2012-11-14 06:46:53.250 319 12717.75 43.25 54726.70 88888.00 2012-11-14 06:46:53.375 319 12717.77 43.27 54726.70 88888.00 2012-11-14 06:46:53.500 319 12717.83 43.27 54726.75 88888.00 2012-11-14 06:46:53.625 319 12717.85 43.25 54726.75 88888.00 2012-11-14 06:46:53.750 319 12717.88 43.23 54726.75 88888.00 2012-11-14 06:46:53.875 319 12717.85 43.15 54726.72 88888.00 2012-11-14 06:46:54.000 319 12717.85 43.12 54726.75 88888.00 2012-11-14 06:46:54.125 319 12717.83 43.15 54726.80 88888.00 2012-11-14 06:46:54.250 319 12717.77 43.12 54726.80 88888.00 2012-11-14 06:46:54.375 319 12717.83 43.17 54726.80 88888.00 2012-11-14 06:46:54.500 319 12717.83 43.12 54726.80 88888.00 2012-11-14 06:46:54.625 319 12717.83 43.08 54726.80 88888.00 2012-11-14 06:46:54.750 319 12717.85 43.05 54726.80 88888.00 2012-11-14 06:46:54.875 319 12717.80 43.00 54726.80 88888.00 2012-11-14 06:46:55.000 319 12717.75 42.98 54726.82 88888.00 2012-11-14 06:46:55.125 319 12717.73 43.00 54726.88 88888.00 2012-11-14 06:46:55.250 319 12717.65 42.92 54726.88 88888.00 2012-11-14 06:46:55.375 319 12717.60 42.85 54726.85 88888.00 2012-11-14 06:46:55.500 319 12717.58 42.83 54726.85 88888.00 2012-11-14 06:46:55.625 319 12717.60 42.83 54726.88 88888.00 2012-11-14 06:46:55.750 319 12717.55 42.80 54726.90 88888.00 2012-11-14 06:46:55.875 319 12717.62 42.80 54726.93 88888.00 2012-11-14 06:46:56.000 319 12717.62 42.73 54726.90 88888.00 2012-11-14 06:46:56.125 319 12717.60 42.67 54726.93 88888.00 2012-11-14 06:46:56.250 319 12717.60 42.60 54726.90 88888.00 2012-11-14 06:46:56.375 319 12717.60 42.60 54726.90 88888.00 2012-11-14 06:46:56.500 319 12717.60 42.60 54726.93 88888.00 2012-11-14 06:46:56.625 319 12717.58 42.55 54726.93 88888.00 2012-11-14 06:46:56.750 319 12717.60 42.48 54726.93 88888.00 2012-11-14 06:46:56.875 319 12717.60 42.48 54726.95 88888.00 2012-11-14 06:46:57.000 319 12717.62 42.45 54726.97 88888.00 2012-11-14 06:46:57.125 319 12717.60 42.42 54726.97 88888.00 2012-11-14 06:46:57.250 319 12717.50 42.35 54726.97 88888.00 2012-11-14 06:46:57.375 319 12717.45 42.35 54727.00 88888.00 2012-11-14 06:46:57.500 319 12717.45 42.33 54727.00 88888.00 2012-11-14 06:46:57.625 319 12717.52 42.30 54726.97 88888.00 2012-11-14 06:46:57.750 319 12717.52 42.27 54726.97 88888.00 2012-11-14 06:46:57.875 319 12717.52 42.23 54727.03 88888.00 2012-11-14 06:46:58.000 319 12717.52 42.20 54727.03 88888.00 2012-11-14 06:46:58.125 319 12717.48 42.17 54727.05 88888.00 2012-11-14 06:46:58.250 319 12717.45 42.10 54727.03 88888.00 2012-11-14 06:46:58.375 319 12717.48 42.10 54727.03 88888.00 2012-11-14 06:46:58.500 319 12717.50 42.10 54727.07 88888.00 2012-11-14 06:46:58.625 319 12717.45 42.05 54727.05 88888.00 2012-11-14 06:46:58.750 319 12717.42 42.02 54727.07 88888.00 2012-11-14 06:46:58.875 319 12717.40 41.98 54727.10 88888.00 2012-11-14 06:46:59.000 319 12717.42 41.98 54727.10 88888.00 2012-11-14 06:46:59.125 319 12717.48 42.00 54727.15 88888.00 2012-11-14 06:46:59.250 319 12717.40 41.92 54727.15 88888.00 2012-11-14 06:46:59.375 319 12717.40 41.92 54727.15 88888.00 2012-11-14 06:46:59.500 319 12717.30 41.88 54727.15 88888.00 2012-11-14 06:46:59.625 319 12717.30 41.80 54727.18 88888.00 2012-11-14 06:46:59.750 319 12717.33 41.73 54727.18 88888.00 2012-11-14 06:46:59.875 319 12717.38 41.70 54727.18 88888.00 2012-11-14 06:47:00.000 319 12717.35 41.67 54727.15 88888.00 2012-11-14 06:47:00.125 319 12717.33 41.62 54727.18 88888.00 2012-11-14 06:47:00.250 319 12717.42 41.60 54727.20 88888.00 2012-11-14 06:47:00.375 319 12717.50 41.58 54727.18 88888.00 2012-11-14 06:47:00.500 319 12717.42 41.52 54727.20 88888.00 2012-11-14 06:47:00.625 319 12717.45 41.52 54727.25 88888.00 2012-11-14 06:47:00.750 319 12717.45 41.45 54727.22 88888.00 2012-11-14 06:47:00.875 319 12717.35 41.38 54727.20 88888.00 2012-11-14 06:47:01.000 319 12717.33 41.38 54727.20 88888.00 2012-11-14 06:47:01.125 319 12717.40 41.40 54727.28 88888.00 2012-11-14 06:47:01.250 319 12717.42 41.38 54727.30 88888.00 2012-11-14 06:47:01.375 319 12717.40 41.30 54727.28 88888.00 2012-11-14 06:47:01.500 319 12717.30 41.25 54727.25 88888.00 2012-11-14 06:47:01.625 319 12717.27 41.23 54727.22 88888.00 2012-11-14 06:47:01.750 319 12717.33 41.20 54727.22 88888.00 2012-11-14 06:47:01.875 319 12717.38 41.20 54727.25 88888.00 2012-11-14 06:47:02.000 319 12717.35 41.08 54727.30 88888.00 2012-11-14 06:47:02.125 319 12717.38 41.05 54727.28 88888.00 2012-11-14 06:47:02.250 319 12717.38 40.98 54727.28 88888.00 2012-11-14 06:47:02.375 319 12717.45 40.98 54727.32 88888.00 2012-11-14 06:47:02.500 319 12717.48 40.95 54727.32 88888.00 2012-11-14 06:47:02.625 319 12717.42 40.90 54727.30 88888.00 2012-11-14 06:47:02.750 319 12717.38 40.83 54727.32 88888.00 2012-11-14 06:47:02.875 319 12717.42 40.83 54727.38 88888.00 2012-11-14 06:47:03.000 319 12717.42 40.77 54727.35 88888.00 2012-11-14 06:47:03.125 319 12717.38 40.67 54727.32 88888.00 2012-11-14 06:47:03.250 319 12717.35 40.60 54727.35 88888.00 2012-11-14 06:47:03.375 319 12717.35 40.58 54727.32 88888.00 2012-11-14 06:47:03.500 319 12717.33 40.52 54727.35 88888.00 2012-11-14 06:47:03.625 319 12717.33 40.45 54727.35 88888.00 2012-11-14 06:47:03.750 319 12717.38 40.45 54727.38 88888.00 2012-11-14 06:47:03.875 319 12717.38 40.35 54727.38 88888.00 2012-11-14 06:47:04.000 319 12717.38 40.25 54727.32 88888.00 2012-11-14 06:47:04.125 319 12717.38 40.17 54727.30 88888.00 2012-11-14 06:47:04.250 319 12717.40 40.12 54727.38 88888.00 2012-11-14 06:47:04.375 319 12717.48 40.12 54727.38 88888.00 2012-11-14 06:47:04.500 319 12717.40 40.05 54727.35 88888.00 2012-11-14 06:47:04.625 319 12717.38 40.00 54727.38 88888.00 2012-11-14 06:47:04.750 319 12717.38 39.95 54727.38 88888.00 2012-11-14 06:47:04.875 319 12717.35 39.88 54727.40 88888.00 2012-11-14 06:47:05.000 319 12717.30 39.80 54727.40 88888.00 2012-11-14 06:47:05.125 319 12717.33 39.75 54727.40 88888.00 2012-11-14 06:47:05.250 319 12717.38 39.70 54727.40 88888.00 2012-11-14 06:47:05.375 319 12717.42 39.70 54727.38 88888.00 2012-11-14 06:47:05.500 319 12717.40 39.62 54727.40 88888.00 2012-11-14 06:47:05.625 319 12717.42 39.60 54727.40 88888.00 2012-11-14 06:47:05.750 319 12717.42 39.55 54727.40 88888.00 2012-11-14 06:47:05.875 319 12717.45 39.55 54727.45 88888.00 2012-11-14 06:47:06.000 319 12717.48 39.58 54727.45 88888.00 2012-11-14 06:47:06.125 319 12717.42 39.48 54727.47 88888.00 2012-11-14 06:47:06.250 319 12717.38 39.38 54727.47 88888.00 2012-11-14 06:47:06.375 319 12717.45 39.38 54727.45 88888.00 2012-11-14 06:47:06.500 319 12717.50 39.33 54727.47 88888.00 2012-11-14 06:47:06.625 319 12717.48 39.30 54727.43 88888.00 2012-11-14 06:47:06.750 319 12717.50 39.25 54727.43 88888.00 2012-11-14 06:47:06.875 319 12717.55 39.20 54727.47 88888.00 2012-11-14 06:47:07.000 319 12717.50 39.17 54727.47 88888.00 2012-11-14 06:47:07.125 319 12717.40 39.12 54727.47 88888.00 2012-11-14 06:47:07.250 319 12717.35 39.12 54727.55 88888.00 2012-11-14 06:47:07.375 319 12717.45 39.12 54727.57 88888.00 2012-11-14 06:47:07.500 319 12717.50 39.10 54727.55 88888.00 2012-11-14 06:47:07.625 319 12717.50 39.05 54727.55 88888.00 2012-11-14 06:47:07.750 319 12717.48 39.00 54727.55 88888.00 2012-11-14 06:47:07.875 319 12717.40 38.98 54727.57 88888.00 2012-11-14 06:47:08.000 319 12717.38 38.92 54727.57 88888.00 2012-11-14 06:47:08.125 319 12717.38 38.90 54727.57 88888.00 2012-11-14 06:47:08.250 319 12717.42 38.88 54727.62 88888.00 2012-11-14 06:47:08.375 319 12717.35 38.83 54727.60 88888.00 2012-11-14 06:47:08.500 319 12717.33 38.77 54727.62 88888.00 2012-11-14 06:47:08.625 319 12717.35 38.75 54727.62 88888.00 2012-11-14 06:47:08.750 319 12717.33 38.70 54727.65 88888.00 2012-11-14 06:47:08.875 319 12717.25 38.62 54727.65 88888.00 2012-11-14 06:47:09.000 319 12717.15 38.58 54727.60 88888.00 2012-11-14 06:47:09.125 319 12717.10 38.55 54727.62 88888.00 2012-11-14 06:47:09.250 319 12717.17 38.52 54727.68 88888.00 2012-11-14 06:47:09.375 319 12717.17 38.48 54727.68 88888.00 2012-11-14 06:47:09.500 319 12717.05 38.40 54727.70 88888.00 2012-11-14 06:47:09.625 319 12717.02 38.35 54727.70 88888.00 2012-11-14 06:47:09.750 319 12717.05 38.35 54727.72 88888.00 2012-11-14 06:47:09.875 319 12717.02 38.33 54727.75 88888.00 2012-11-14 06:47:10.000 319 12716.98 38.25 54727.75 88888.00 2012-11-14 06:47:10.125 319 12716.95 38.20 54727.75 88888.00 2012-11-14 06:47:10.250 319 12716.95 38.17 54727.78 88888.00 2012-11-14 06:47:10.375 319 12716.98 38.12 54727.80 88888.00 2012-11-14 06:47:10.500 319 12716.98 38.08 54727.82 88888.00 2012-11-14 06:47:10.625 319 12716.95 38.02 54727.82 88888.00 2012-11-14 06:47:10.750 319 12716.88 38.00 54727.82 88888.00 2012-11-14 06:47:10.875 319 12716.90 37.98 54727.85 88888.00 2012-11-14 06:47:11.000 319 12717.00 37.95 54727.85 88888.00 2012-11-14 06:47:11.125 319 12717.02 37.92 54727.88 88888.00 2012-11-14 06:47:11.250 319 12716.90 37.83 54727.88 88888.00 2012-11-14 06:47:11.375 319 12716.88 37.77 54727.85 88888.00 2012-11-14 06:47:11.500 319 12716.92 37.77 54727.85 88888.00 2012-11-14 06:47:11.625 319 12716.90 37.80 54727.93 88888.00 2012-11-14 06:47:11.750 319 12716.88 37.75 54727.93 88888.00 2012-11-14 06:47:11.875 319 12716.85 37.73 54727.93 88888.00 2012-11-14 06:47:12.000 319 12716.85 37.70 54727.95 88888.00 2012-11-14 06:47:12.125 319 12716.83 37.67 54727.95 88888.00 2012-11-14 06:47:12.250 319 12716.85 37.65 54727.97 88888.00 2012-11-14 06:47:12.375 319 12716.88 37.62 54727.95 88888.00 2012-11-14 06:47:12.500 319 12716.85 37.60 54727.95 88888.00 2012-11-14 06:47:12.625 319 12716.85 37.62 54728.00 88888.00 2012-11-14 06:47:12.750 319 12716.80 37.60 54728.00 88888.00 2012-11-14 06:47:12.875 319 12716.75 37.55 54728.00 88888.00 2012-11-14 06:47:13.000 319 12716.70 37.58 54728.03 88888.00 2012-11-14 06:47:13.125 319 12716.70 37.58 54728.05 88888.00 2012-11-14 06:47:13.250 319 12716.70 37.55 54728.05 88888.00 2012-11-14 06:47:13.375 319 12716.73 37.50 54728.05 88888.00 2012-11-14 06:47:13.500 319 12716.65 37.50 54728.07 88888.00 2012-11-14 06:47:13.625 319 12716.62 37.52 54728.10 88888.00 2012-11-14 06:47:13.750 319 12716.65 37.52 54728.12 88888.00 2012-11-14 06:47:13.875 319 12716.65 37.55 54728.15 88888.00 2012-11-14 06:47:14.000 319 12716.67 37.52 54728.15 88888.00 2012-11-14 06:47:14.125 319 12716.65 37.52 54728.18 88888.00 2012-11-14 06:47:14.250 319 12716.55 37.55 54728.22 88888.00 2012-11-14 06:47:14.375 319 12716.55 37.55 54728.22 88888.00 2012-11-14 06:47:14.500 319 12716.52 37.55 54728.22 88888.00 2012-11-14 06:47:14.625 319 12716.48 37.55 54728.20 88888.00 2012-11-14 06:47:14.750 319 12716.42 37.58 54728.25 88888.00 2012-11-14 06:47:14.875 319 12716.42 37.58 54728.30 88888.00 2012-11-14 06:47:15.000 319 12716.42 37.52 54728.28 88888.00 2012-11-14 06:47:15.125 319 12716.35 37.52 54728.32 88888.00 2012-11-14 06:47:15.250 319 12716.27 37.48 54728.35 88888.00 2012-11-14 06:47:15.375 319 12716.33 37.48 54728.35 88888.00 2012-11-14 06:47:15.500 319 12716.35 37.42 54728.35 88888.00 2012-11-14 06:47:15.625 319 12716.27 37.38 54728.32 88888.00 2012-11-14 06:47:15.750 319 12716.27 37.38 54728.35 88888.00 2012-11-14 06:47:15.875 319 12716.35 37.38 54728.40 88888.00 2012-11-14 06:47:16.000 319 12716.35 37.35 54728.40 88888.00 2012-11-14 06:47:16.125 319 12716.23 37.27 54728.40 88888.00 2012-11-14 06:47:16.250 319 12716.20 37.17 54728.40 88888.00 2012-11-14 06:47:16.375 319 12716.25 37.20 54728.43 88888.00 2012-11-14 06:47:16.500 319 12716.23 37.20 54728.45 88888.00 2012-11-14 06:47:16.625 319 12716.17 37.17 54728.47 88888.00 2012-11-14 06:47:16.750 319 12716.12 37.15 54728.50 88888.00 2012-11-14 06:47:16.875 319 12716.05 37.10 54728.50 88888.00 2012-11-14 06:47:17.000 319 12716.10 37.05 54728.50 88888.00 2012-11-14 06:47:17.125 319 12716.10 37.05 54728.53 88888.00 2012-11-14 06:47:17.250 319 12716.08 37.02 54728.57 88888.00 2012-11-14 06:47:17.375 319 12716.05 37.02 54728.57 88888.00 2012-11-14 06:47:17.500 319 12716.05 36.95 54728.57 88888.00 2012-11-14 06:47:17.625 319 12716.05 36.90 54728.57 88888.00 2012-11-14 06:47:17.750 319 12716.02 36.90 54728.65 88888.00 2012-11-14 06:47:17.875 319 12716.08 36.90 54728.68 88888.00 2012-11-14 06:47:18.000 319 12716.12 36.90 54728.70 88888.00 2012-11-14 06:47:18.125 319 12716.05 36.85 54728.70 88888.00 2012-11-14 06:47:18.250 319 12715.95 36.75 54728.68 88888.00 2012-11-14 06:47:18.375 319 12715.98 36.75 54728.70 88888.00 2012-11-14 06:47:18.500 319 12715.98 36.77 54728.75 88888.00 2012-11-14 06:47:18.625 319 12716.02 36.75 54728.80 88888.00 2012-11-14 06:47:18.750 319 12715.98 36.70 54728.78 88888.00 2012-11-14 06:47:18.875 319 12715.92 36.58 54728.72 88888.00 2012-11-14 06:47:19.000 319 12715.92 36.52 54728.75 88888.00 2012-11-14 06:47:19.125 319 12715.95 36.55 54728.78 88888.00 2012-11-14 06:47:19.250 319 12715.95 36.58 54728.85 88888.00 2012-11-14 06:47:19.375 319 12715.98 36.58 54728.85 88888.00 2012-11-14 06:47:19.500 319 12715.98 36.55 54728.88 88888.00 2012-11-14 06:47:19.625 319 12715.98 36.52 54728.85 88888.00 2012-11-14 06:47:19.750 319 12716.00 36.50 54728.85 88888.00 2012-11-14 06:47:19.875 319 12716.05 36.45 54728.88 88888.00 2012-11-14 06:47:20.000 319 12716.05 36.42 54728.85 88888.00 2012-11-14 06:47:20.125 319 12715.98 36.40 54728.88 88888.00 2012-11-14 06:47:20.250 319 12715.98 36.42 54728.90 88888.00 2012-11-14 06:47:20.375 319 12716.08 36.40 54728.90 88888.00 2012-11-14 06:47:20.500 319 12716.15 36.40 54728.93 88888.00 2012-11-14 06:47:20.625 319 12716.12 36.38 54728.95 88888.00 2012-11-14 06:47:20.750 319 12716.10 36.35 54728.97 88888.00 2012-11-14 06:47:20.875 319 12716.08 36.33 54728.97 88888.00 2012-11-14 06:47:21.000 319 12716.02 36.27 54728.97 88888.00 2012-11-14 06:47:21.125 319 12716.05 36.25 54729.03 88888.00 2012-11-14 06:47:21.250 319 12716.10 36.27 54729.07 88888.00 2012-11-14 06:47:21.375 319 12716.15 36.23 54729.05 88888.00 2012-11-14 06:47:21.500 319 12716.17 36.12 54729.05 88888.00 2012-11-14 06:47:21.625 319 12716.17 36.10 54729.05 88888.00 2012-11-14 06:47:21.750 319 12716.25 36.10 54729.07 88888.00 2012-11-14 06:47:21.875 319 12716.27 36.08 54729.10 88888.00 2012-11-14 06:47:22.000 319 12716.25 36.02 54729.10 88888.00 2012-11-14 06:47:22.125 319 12716.25 35.95 54729.10 88888.00 2012-11-14 06:47:22.250 319 12716.25 35.98 54729.15 88888.00 2012-11-14 06:47:22.375 319 12716.35 36.02 54729.20 88888.00 2012-11-14 06:47:22.500 319 12716.35 35.95 54729.15 88888.00 2012-11-14 06:47:22.625 319 12716.30 35.85 54729.15 88888.00 2012-11-14 06:47:22.750 319 12716.33 35.85 54729.20 88888.00 2012-11-14 06:47:22.875 319 12716.30 35.80 54729.20 88888.00 2012-11-14 06:47:23.000 319 12716.23 35.75 54729.18 88888.00 2012-11-14 06:47:23.125 319 12716.35 35.77 54729.22 88888.00 2012-11-14 06:47:23.250 319 12716.40 35.75 54729.30 88888.00 2012-11-14 06:47:23.375 319 12716.42 35.73 54729.30 88888.00 2012-11-14 06:47:23.500 319 12716.50 35.67 54729.28 88888.00 2012-11-14 06:47:23.625 319 12716.55 35.67 54729.32 88888.00 2012-11-14 06:47:23.750 319 12716.55 35.62 54729.35 88888.00 2012-11-14 06:47:23.875 319 12716.50 35.58 54729.32 88888.00 2012-11-14 06:47:24.000 319 12716.45 35.48 54729.35 88888.00 2012-11-14 06:47:24.125 319 12716.42 35.45 54729.35 88888.00 2012-11-14 06:47:24.250 319 12716.50 35.48 54729.40 88888.00 2012-11-14 06:47:24.375 319 12716.60 35.52 54729.43 88888.00 2012-11-14 06:47:24.500 319 12716.60 35.48 54729.45 88888.00 2012-11-14 06:47:24.625 319 12716.58 35.42 54729.43 88888.00 2012-11-14 06:47:24.750 319 12716.55 35.35 54729.40 88888.00 2012-11-14 06:47:24.875 319 12716.58 35.33 54729.45 88888.00 2012-11-14 06:47:25.000 319 12716.62 35.33 54729.45 88888.00 2012-11-14 06:47:25.125 319 12716.67 35.38 54729.50 88888.00 2012-11-14 06:47:25.250 319 12716.65 35.33 54729.53 88888.00 2012-11-14 06:47:25.375 319 12716.67 35.33 54729.53 88888.00 2012-11-14 06:47:25.500 319 12716.67 35.35 54729.57 88888.00 2012-11-14 06:47:25.625 319 12716.60 35.33 54729.62 88888.00 2012-11-14 06:47:25.750 319 12716.62 35.30 54729.62 88888.00 2012-11-14 06:47:25.875 319 12716.70 35.27 54729.68 88888.00 2012-11-14 06:47:26.000 319 12716.75 35.23 54729.65 88888.00 2012-11-14 06:47:26.125 319 12716.75 35.23 54729.65 88888.00 2012-11-14 06:47:26.250 319 12716.75 35.20 54729.70 88888.00 2012-11-14 06:47:26.375 319 12716.75 35.23 54729.72 88888.00 2012-11-14 06:47:26.500 319 12716.73 35.23 54729.75 88888.00 2012-11-14 06:47:26.625 319 12716.70 35.20 54729.75 88888.00 2012-11-14 06:47:26.750 319 12716.67 35.15 54729.75 88888.00 2012-11-14 06:47:26.875 319 12716.70 35.17 54729.78 88888.00 2012-11-14 06:47:27.000 319 12716.77 35.20 54729.80 88888.00 2012-11-14 06:47:27.125 319 12716.75 35.17 54729.82 88888.00 2012-11-14 06:47:27.250 319 12716.70 35.17 54729.85 88888.00 2012-11-14 06:47:27.375 319 12716.73 35.17 54729.85 88888.00 2012-11-14 06:47:27.500 319 12716.80 35.17 54729.88 88888.00 2012-11-14 06:47:27.625 319 12716.80 35.17 54729.88 88888.00 2012-11-14 06:47:27.750 319 12716.88 35.17 54729.90 88888.00 2012-11-14 06:47:27.875 319 12716.92 35.17 54729.95 88888.00 2012-11-14 06:47:28.000 319 12716.88 35.17 54729.95 88888.00 2012-11-14 06:47:28.125 319 12716.90 35.20 54730.05 88888.00 2012-11-14 06:47:28.250 319 12716.80 35.17 54730.03 88888.00 2012-11-14 06:47:28.375 319 12716.83 35.15 54730.03 88888.00 2012-11-14 06:47:28.500 319 12716.83 35.20 54730.05 88888.00 2012-11-14 06:47:28.625 319 12716.80 35.25 54730.07 88888.00 2012-11-14 06:47:28.750 319 12716.83 35.25 54730.10 88888.00 2012-11-14 06:47:28.875 319 12716.85 35.27 54730.12 88888.00 2012-11-14 06:47:29.000 319 12716.83 35.27 54730.12 88888.00 2012-11-14 06:47:29.125 319 12716.83 35.27 54730.18 88888.00 2012-11-14 06:47:29.250 319 12716.88 35.33 54730.22 88888.00 2012-11-14 06:47:29.375 319 12716.90 35.33 54730.25 88888.00 2012-11-14 06:47:29.500 319 12716.88 35.33 54730.28 88888.00 2012-11-14 06:47:29.625 319 12716.92 35.30 54730.30 88888.00 2012-11-14 06:47:29.750 319 12716.92 35.33 54730.28 88888.00 2012-11-14 06:47:29.875 319 12716.90 35.35 54730.30 88888.00 2012-11-14 06:47:30.000 319 12716.88 35.40 54730.35 88888.00 2012-11-14 06:47:30.125 319 12716.90 35.40 54730.38 88888.00 2012-11-14 06:47:30.250 319 12716.90 35.35 54730.40 88888.00 2012-11-14 06:47:30.375 319 12716.92 35.35 54730.40 88888.00 2012-11-14 06:47:30.500 319 12716.98 35.40 54730.43 88888.00 2012-11-14 06:47:30.625 319 12717.08 35.50 54730.50 88888.00 2012-11-14 06:47:30.750 319 12717.10 35.55 54730.53 88888.00 2012-11-14 06:47:30.875 319 12717.12 35.55 54730.53 88888.00 2012-11-14 06:47:31.000 319 12717.10 35.52 54730.50 88888.00 2012-11-14 06:47:31.125 319 12717.10 35.52 54730.55 88888.00 2012-11-14 06:47:31.250 319 12717.12 35.55 54730.57 88888.00 2012-11-14 06:47:31.375 319 12717.15 35.55 54730.57 88888.00 2012-11-14 06:47:31.500 319 12717.12 35.58 54730.62 88888.00 2012-11-14 06:47:31.625 319 12717.15 35.58 54730.68 88888.00 2012-11-14 06:47:31.750 319 12717.15 35.55 54730.70 88888.00 2012-11-14 06:47:31.875 319 12717.15 35.55 54730.70 88888.00 2012-11-14 06:47:32.000 319 12717.12 35.58 54730.75 88888.00 2012-11-14 06:47:32.125 319 12717.15 35.62 54730.80 88888.00 2012-11-14 06:47:32.250 319 12717.10 35.67 54730.82 88888.00 2012-11-14 06:47:32.375 319 12717.12 35.70 54730.88 88888.00 2012-11-14 06:47:32.500 319 12717.15 35.65 54730.88 88888.00 2012-11-14 06:47:32.625 319 12717.10 35.62 54730.88 88888.00 2012-11-14 06:47:32.750 319 12717.08 35.67 54730.93 88888.00 2012-11-14 06:47:32.875 319 12717.05 35.67 54730.93 88888.00 2012-11-14 06:47:33.000 319 12717.02 35.65 54730.95 88888.00 2012-11-14 06:47:33.125 319 12717.02 35.65 54731.00 88888.00 2012-11-14 06:47:33.250 319 12717.10 35.70 54731.07 88888.00 2012-11-14 06:47:33.375 319 12717.05 35.73 54731.10 88888.00 2012-11-14 06:47:33.500 319 12716.95 35.67 54731.10 88888.00 2012-11-14 06:47:33.625 319 12716.92 35.65 54731.10 88888.00 2012-11-14 06:47:33.750 319 12716.95 35.67 54731.15 88888.00 2012-11-14 06:47:33.875 319 12717.02 35.62 54731.15 88888.00 2012-11-14 06:47:34.000 319 12717.02 35.65 54731.18 88888.00 2012-11-14 06:47:34.125 319 12716.98 35.65 54731.20 88888.00 2012-11-14 06:47:34.250 319 12716.90 35.60 54731.22 88888.00 2012-11-14 06:47:34.375 319 12716.92 35.58 54731.28 88888.00 2012-11-14 06:47:34.500 319 12716.90 35.52 54731.28 88888.00 2012-11-14 06:47:34.625 319 12716.90 35.52 54731.32 88888.00 2012-11-14 06:47:34.750 319 12716.88 35.55 54731.40 88888.00 2012-11-14 06:47:34.875 319 12716.88 35.55 54731.43 88888.00 2012-11-14 06:47:35.000 319 12716.88 35.50 54731.45 88888.00 2012-11-14 06:47:35.125 319 12716.83 35.48 54731.47 88888.00 2012-11-14 06:47:35.250 319 12716.83 35.42 54731.47 88888.00 2012-11-14 06:47:35.375 319 12716.90 35.45 54731.55 88888.00 2012-11-14 06:47:35.500 319 12716.95 35.48 54731.57 88888.00 2012-11-14 06:47:35.625 319 12716.92 35.42 54731.57 88888.00 2012-11-14 06:47:35.750 319 12716.88 35.38 54731.57 88888.00 2012-11-14 06:47:35.875 319 12716.88 35.38 54731.65 88888.00 2012-11-14 06:47:36.000 319 12716.92 35.38 54731.68 88888.00 2012-11-14 06:47:36.125 319 12716.92 35.33 54731.68 88888.00 2012-11-14 06:47:36.250 319 12716.90 35.33 54731.75 88888.00 2012-11-14 06:47:36.375 319 12716.90 35.30 54731.75 88888.00 2012-11-14 06:47:36.500 319 12716.85 35.30 54731.75 88888.00 2012-11-14 06:47:36.625 319 12716.92 35.30 54731.80 88888.00 2012-11-14 06:47:36.750 319 12716.98 35.30 54731.80 88888.00 2012-11-14 06:47:36.875 319 12716.92 35.23 54731.82 88888.00 2012-11-14 06:47:37.000 319 12716.85 35.23 54731.85 88888.00 2012-11-14 06:47:37.125 319 12716.83 35.23 54731.88 88888.00 2012-11-14 06:47:37.250 319 12716.85 35.30 54731.95 88888.00 2012-11-14 06:47:37.375 319 12716.88 35.25 54731.97 88888.00 2012-11-14 06:47:37.500 319 12716.83 35.23 54732.03 88888.00 2012-11-14 06:47:37.625 319 12716.83 35.23 54732.03 88888.00 2012-11-14 06:47:37.750 319 12716.85 35.23 54732.07 88888.00 2012-11-14 06:47:37.875 319 12716.83 35.20 54732.07 88888.00 2012-11-14 06:47:38.000 319 12716.75 35.17 54732.15 88888.00 2012-11-14 06:47:38.125 319 12716.75 35.17 54732.15 88888.00 2012-11-14 06:47:38.250 319 12716.67 35.15 54732.22 88888.00 2012-11-14 06:47:38.375 319 12716.62 35.15 54732.25 88888.00 2012-11-14 06:47:38.500 319 12716.60 35.10 54732.25 88888.00 2012-11-14 06:47:38.625 319 12716.62 35.10 54732.30 88888.00 2012-11-14 06:47:38.750 319 12716.62 35.10 54732.32 88888.00 2012-11-14 06:47:38.875 319 12716.58 35.12 54732.35 88888.00 2012-11-14 06:47:39.000 319 12716.52 35.10 54732.35 88888.00 2012-11-14 06:47:39.125 319 12716.52 35.12 54732.43 88888.00 2012-11-14 06:47:39.250 319 12716.50 35.10 54732.45 88888.00 2012-11-14 06:47:39.375 319 12716.45 35.12 54732.53 88888.00 2012-11-14 06:47:39.500 319 12716.38 35.12 54732.57 88888.00 2012-11-14 06:47:39.625 319 12716.38 35.10 54732.57 88888.00 2012-11-14 06:47:39.750 319 12716.33 35.08 54732.60 88888.00 2012-11-14 06:47:39.875 319 12716.30 35.08 54732.62 88888.00 2012-11-14 06:47:40.000 319 12716.25 35.08 54732.68 88888.00 2012-11-14 06:47:40.125 319 12716.33 35.05 54732.70 88888.00 2012-11-14 06:47:40.250 319 12716.40 35.08 54732.72 88888.00 2012-11-14 06:47:40.375 319 12716.40 35.08 54732.75 88888.00 2012-11-14 06:47:40.500 319 12716.35 35.05 54732.80 88888.00 2012-11-14 06:47:40.625 319 12716.30 35.05 54732.80 88888.00 2012-11-14 06:47:40.750 319 12716.30 35.02 54732.85 88888.00 2012-11-14 06:47:40.875 319 12716.30 34.98 54732.88 88888.00 2012-11-14 06:47:41.000 319 12716.27 34.98 54732.90 88888.00 2012-11-14 06:47:41.125 319 12716.33 34.90 54732.90 88888.00 2012-11-14 06:47:41.250 319 12716.30 34.90 54732.93 88888.00 2012-11-14 06:47:41.375 319 12716.27 34.90 54733.00 88888.00 2012-11-14 06:47:41.500 319 12716.30 34.90 54733.03 88888.00 2012-11-14 06:47:41.625 319 12716.30 34.90 54733.05 88888.00 2012-11-14 06:47:41.750 319 12716.38 34.90 54733.07 88888.00 2012-11-14 06:47:41.875 319 12716.42 34.92 54733.12 88888.00 2012-11-14 06:47:42.000 319 12716.40 34.85 54733.18 88888.00 2012-11-14 06:47:42.125 319 12716.33 34.80 54733.18 88888.00 2012-11-14 06:47:42.250 319 12716.27 34.77 54733.20 88888.00 2012-11-14 06:47:42.375 319 12716.27 34.77 54733.22 88888.00 2012-11-14 06:47:42.500 319 12716.33 34.77 54733.25 88888.00 2012-11-14 06:47:42.625 319 12716.40 34.77 54733.28 88888.00 2012-11-14 06:47:42.750 319 12716.38 34.75 54733.30 88888.00 2012-11-14 06:47:42.875 319 12716.27 34.73 54733.30 88888.00 2012-11-14 06:47:43.000 319 12716.15 34.70 54733.35 88888.00 2012-11-14 06:47:43.125 319 12716.15 34.70 54733.43 88888.00 2012-11-14 06:47:43.250 319 12716.17 34.70 54733.50 88888.00 2012-11-14 06:47:43.375 319 12716.20 34.70 54733.50 88888.00 2012-11-14 06:47:43.500 319 12716.25 34.70 54733.53 88888.00 2012-11-14 06:47:43.625 319 12716.33 34.73 54733.55 88888.00 2012-11-14 06:47:43.750 319 12716.27 34.67 54733.57 88888.00 2012-11-14 06:47:43.875 319 12716.25 34.67 54733.57 88888.00 2012-11-14 06:47:44.000 319 12716.25 34.65 54733.60 88888.00 2012-11-14 06:47:44.125 319 12716.30 34.65 54733.65 88888.00 2012-11-14 06:47:44.250 319 12716.33 34.65 54733.68 88888.00 2012-11-14 06:47:44.375 319 12716.35 34.67 54733.70 88888.00 2012-11-14 06:47:44.500 319 12716.35 34.65 54733.75 88888.00 2012-11-14 06:47:44.625 319 12716.35 34.67 54733.78 88888.00 2012-11-14 06:47:44.750 319 12716.30 34.65 54733.80 88888.00 2012-11-14 06:47:44.875 319 12716.27 34.67 54733.85 88888.00 2012-11-14 06:47:45.000 319 12716.27 34.65 54733.82 88888.00 2012-11-14 06:47:45.125 319 12716.30 34.67 54733.88 88888.00 2012-11-14 06:47:45.250 319 12716.27 34.70 54733.95 88888.00 2012-11-14 06:47:45.375 319 12716.38 34.73 54734.00 88888.00 2012-11-14 06:47:45.500 319 12716.42 34.75 54734.03 88888.00 2012-11-14 06:47:45.625 319 12716.38 34.65 54734.00 88888.00 2012-11-14 06:47:45.750 319 12716.33 34.60 54734.00 88888.00 2012-11-14 06:47:45.875 319 12716.30 34.62 54734.03 88888.00 2012-11-14 06:47:46.000 319 12716.27 34.60 54734.05 88888.00 2012-11-14 06:47:46.125 319 12716.33 34.55 54734.10 88888.00 2012-11-14 06:47:46.250 319 12716.33 34.52 54734.18 88888.00 2012-11-14 06:47:46.375 319 12716.40 34.55 54734.20 88888.00 2012-11-14 06:47:46.500 319 12716.40 34.52 54734.22 88888.00 2012-11-14 06:47:46.625 319 12716.38 34.52 54734.25 88888.00 2012-11-14 06:47:46.750 319 12716.38 34.48 54734.25 88888.00 2012-11-14 06:47:46.875 319 12716.40 34.48 54734.30 88888.00 2012-11-14 06:47:47.000 319 12716.45 34.42 54734.32 88888.00 2012-11-14 06:47:47.125 319 12716.48 34.42 54734.35 88888.00 2012-11-14 06:47:47.250 319 12716.50 34.45 54734.38 88888.00 2012-11-14 06:47:47.375 319 12716.58 34.40 54734.40 88888.00 2012-11-14 06:47:47.500 319 12716.58 34.38 54734.43 88888.00 2012-11-14 06:47:47.625 319 12716.55 34.33 54734.40 88888.00 2012-11-14 06:47:47.750 319 12716.55 34.35 54734.45 88888.00 2012-11-14 06:47:47.875 319 12716.52 34.35 54734.45 88888.00 2012-11-14 06:47:48.000 319 12716.55 34.35 54734.50 88888.00 2012-11-14 06:47:48.125 319 12716.60 34.35 54734.55 88888.00 2012-11-14 06:47:48.250 319 12716.55 34.33 54734.60 88888.00 2012-11-14 06:47:48.375 319 12716.55 34.30 54734.57 88888.00 2012-11-14 06:47:48.500 319 12716.62 34.35 54734.62 88888.00 2012-11-14 06:47:48.625 319 12716.65 34.35 54734.68 88888.00 2012-11-14 06:47:48.750 319 12716.65 34.33 54734.68 88888.00 2012-11-14 06:47:48.875 319 12716.65 34.30 54734.70 88888.00 2012-11-14 06:47:49.000 319 12716.55 34.27 54734.72 88888.00 2012-11-14 06:47:49.125 319 12716.58 34.30 54734.75 88888.00 2012-11-14 06:47:49.250 319 12716.62 34.33 54734.80 88888.00 2012-11-14 06:47:49.375 319 12716.67 34.35 54734.82 88888.00 2012-11-14 06:47:49.500 319 12716.65 34.33 54734.82 88888.00 2012-11-14 06:47:49.625 319 12716.62 34.30 54734.82 88888.00 2012-11-14 06:47:49.750 319 12716.58 34.27 54734.85 88888.00 2012-11-14 06:47:49.875 319 12716.62 34.30 54734.93 88888.00 2012-11-14 06:47:50.000 319 12716.65 34.30 54734.97 88888.00 2012-11-14 06:47:50.125 319 12716.65 34.30 54734.97 88888.00 2012-11-14 06:47:50.250 319 12716.60 34.27 54734.97 88888.00 2012-11-14 06:47:50.375 319 12716.58 34.25 54735.00 88888.00 2012-11-14 06:47:50.500 319 12716.58 34.25 54735.03 88888.00 2012-11-14 06:47:50.625 319 12716.60 34.25 54735.05 88888.00 2012-11-14 06:47:50.750 319 12716.58 34.27 54735.07 88888.00 2012-11-14 06:47:50.875 319 12716.50 34.23 54735.10 88888.00 2012-11-14 06:47:51.000 319 12716.45 34.17 54735.10 88888.00 2012-11-14 06:47:51.125 319 12716.42 34.20 54735.12 88888.00 2012-11-14 06:47:51.250 319 12716.42 34.25 54735.20 88888.00 2012-11-14 06:47:51.375 319 12716.38 34.23 54735.20 88888.00 2012-11-14 06:47:51.500 319 12716.33 34.20 54735.20 88888.00 2012-11-14 06:47:51.625 319 12716.25 34.17 54735.22 88888.00 2012-11-14 06:47:51.750 319 12716.23 34.15 54735.22 88888.00 2012-11-14 06:47:51.875 319 12716.20 34.15 54735.28 88888.00 2012-11-14 06:47:52.000 319 12716.23 34.15 54735.30 88888.00 2012-11-14 06:47:52.125 319 12716.27 34.12 54735.38 88888.00 2012-11-14 06:47:52.250 319 12716.27 34.12 54735.40 88888.00 2012-11-14 06:47:52.375 319 12716.33 34.17 54735.47 88888.00 2012-11-14 06:47:52.500 319 12716.33 34.17 54735.47 88888.00 2012-11-14 06:47:52.625 319 12716.25 34.10 54735.43 88888.00 2012-11-14 06:47:52.750 319 12716.17 34.02 54735.45 88888.00 2012-11-14 06:47:52.875 319 12716.15 34.02 54735.53 88888.00 2012-11-14 06:47:53.000 319 12716.12 34.00 54735.55 88888.00 2012-11-14 06:47:53.125 319 12716.02 33.98 54735.55 88888.00 2012-11-14 06:47:53.250 319 12716.02 33.90 54735.57 88888.00 2012-11-14 06:47:53.375 319 12716.08 33.90 54735.60 88888.00 2012-11-14 06:47:53.500 319 12716.08 33.88 54735.62 88888.00 2012-11-14 06:47:53.625 319 12716.02 33.85 54735.62 88888.00 2012-11-14 06:47:53.750 319 12716.05 33.80 54735.68 88888.00 2012-11-14 06:47:53.875 319 12716.12 33.83 54735.72 88888.00 2012-11-14 06:47:54.000 319 12716.10 33.80 54735.72 88888.00 2012-11-14 06:47:54.125 319 12715.98 33.75 54735.75 88888.00 2012-11-14 06:47:54.250 319 12715.98 33.73 54735.78 88888.00 2012-11-14 06:47:54.375 319 12716.02 33.70 54735.82 88888.00 2012-11-14 06:47:54.500 319 12716.05 33.70 54735.88 88888.00 2012-11-14 06:47:54.625 319 12716.02 33.70 54735.90 88888.00 2012-11-14 06:47:54.750 319 12715.95 33.67 54735.88 88888.00 2012-11-14 06:47:54.875 319 12715.90 33.65 54735.90 88888.00 2012-11-14 06:47:55.000 319 12715.88 33.65 54735.90 88888.00 2012-11-14 06:47:55.125 319 12715.88 33.60 54735.90 88888.00 2012-11-14 06:47:55.250 319 12715.83 33.60 54735.93 88888.00 2012-11-14 06:47:55.375 319 12715.85 33.62 54735.95 88888.00 2012-11-14 06:47:55.500 319 12715.83 33.58 54736.00 88888.00 2012-11-14 06:47:55.625 319 12715.77 33.60 54736.03 88888.00 2012-11-14 06:47:55.750 319 12715.83 33.62 54736.07 88888.00 2012-11-14 06:47:55.875 319 12715.88 33.65 54736.12 88888.00 2012-11-14 06:47:56.000 319 12715.90 33.60 54736.12 88888.00 2012-11-14 06:47:56.125 319 12715.90 33.60 54736.15 88888.00 2012-11-14 06:47:56.250 319 12715.73 33.52 54736.15 88888.00 2012-11-14 06:47:56.375 319 12715.70 33.48 54736.18 88888.00 2012-11-14 06:47:56.500 319 12715.73 33.45 54736.20 88888.00 2012-11-14 06:47:56.625 319 12715.80 33.48 54736.25 88888.00 2012-11-14 06:47:56.750 319 12715.83 33.45 54736.25 88888.00 2012-11-14 06:47:56.875 319 12715.75 33.40 54736.25 88888.00 2012-11-14 06:47:57.000 319 12715.70 33.38 54736.32 88888.00 2012-11-14 06:47:57.125 319 12715.73 33.38 54736.35 88888.00 2012-11-14 06:47:57.250 319 12715.70 33.38 54736.38 88888.00 2012-11-14 06:47:57.375 319 12715.73 33.38 54736.43 88888.00 2012-11-14 06:47:57.500 319 12715.73 33.38 54736.43 88888.00 2012-11-14 06:47:57.625 319 12715.70 33.35 54736.43 88888.00 2012-11-14 06:47:57.750 319 12715.67 33.23 54736.40 88888.00 2012-11-14 06:47:57.875 319 12715.65 33.17 54736.45 88888.00 2012-11-14 06:47:58.000 319 12715.65 33.17 54736.50 88888.00 2012-11-14 06:47:58.125 319 12715.65 33.17 54736.57 88888.00 2012-11-14 06:47:58.250 319 12715.62 33.17 54736.60 88888.00 2012-11-14 06:47:58.375 319 12715.60 33.12 54736.57 88888.00 2012-11-14 06:47:58.500 319 12715.58 33.10 54736.60 88888.00 2012-11-14 06:47:58.625 319 12715.48 33.05 54736.62 88888.00 2012-11-14 06:47:58.750 319 12715.48 33.00 54736.65 88888.00 2012-11-14 06:47:58.875 319 12715.50 33.00 54736.72 88888.00 2012-11-14 06:47:59.000 319 12715.55 32.98 54736.72 88888.00 2012-11-14 06:47:59.125 319 12715.52 32.95 54736.72 88888.00 2012-11-14 06:47:59.250 319 12715.45 32.85 54736.72 88888.00 2012-11-14 06:47:59.375 319 12715.52 32.83 54736.75 88888.00 2012-11-14 06:47:59.500 319 12715.55 32.83 54736.78 88888.00 2012-11-14 06:47:59.625 319 12715.52 32.77 54736.80 88888.00 2012-11-14 06:47:59.750 319 12715.50 32.77 54736.85 88888.00 2012-11-14 06:47:59.875 319 12715.48 32.73 54736.85 88888.00 2012-11-14 06:48:00.000 319 12715.42 32.65 54736.85 88888.00 2012-11-14 06:48:00.125 319 12715.42 32.62 54736.90 88888.00 2012-11-14 06:48:00.250 319 12715.40 32.58 54736.97 88888.00 2012-11-14 06:48:00.375 319 12715.45 32.58 54737.00 88888.00 2012-11-14 06:48:00.500 319 12715.45 32.55 54737.03 88888.00 2012-11-14 06:48:00.625 319 12715.45 32.50 54737.00 88888.00 2012-11-14 06:48:00.750 319 12715.42 32.42 54737.03 88888.00 2012-11-14 06:48:00.875 319 12715.42 32.38 54737.07 88888.00 2012-11-14 06:48:01.000 319 12715.40 32.35 54737.07 88888.00 2012-11-14 06:48:01.125 319 12715.35 32.38 54737.15 88888.00 2012-11-14 06:48:01.250 319 12715.23 32.30 54737.18 88888.00 2012-11-14 06:48:01.375 319 12715.23 32.25 54737.22 88888.00 2012-11-14 06:48:01.500 319 12715.27 32.25 54737.22 88888.00 2012-11-14 06:48:01.625 319 12715.33 32.17 54737.25 88888.00 2012-11-14 06:48:01.750 319 12715.25 32.08 54737.25 88888.00 2012-11-14 06:48:01.875 319 12715.17 32.02 54737.28 88888.00 2012-11-14 06:48:02.000 319 12715.12 32.00 54737.30 88888.00 2012-11-14 06:48:02.125 319 12715.15 31.98 54737.38 88888.00 2012-11-14 06:48:02.250 319 12715.17 31.95 54737.38 88888.00 2012-11-14 06:48:02.375 319 12715.20 31.88 54737.40 88888.00 2012-11-14 06:48:02.500 319 12715.17 31.85 54737.45 88888.00 2012-11-14 06:48:02.625 319 12715.12 31.80 54737.47 88888.00 2012-11-14 06:48:02.750 319 12715.17 31.73 54737.53 88888.00 2012-11-14 06:48:02.875 319 12715.15 31.70 54737.55 88888.00 2012-11-14 06:48:03.000 319 12715.20 31.60 54737.55 88888.00 2012-11-14 06:48:03.125 319 12715.15 31.57 54737.57 88888.00 2012-11-14 06:48:03.250 319 12715.10 31.55 54737.62 88888.00 2012-11-14 06:48:03.375 319 12715.15 31.50 54737.65 88888.00 2012-11-14 06:48:03.500 319 12715.15 31.43 54737.68 88888.00 2012-11-14 06:48:03.625 319 12715.17 31.43 54737.72 88888.00 2012-11-14 06:48:03.750 319 12715.17 31.38 54737.75 88888.00 2012-11-14 06:48:03.875 319 12715.10 31.32 54737.80 88888.00 2012-11-14 06:48:04.000 319 12715.05 31.27 54737.82 88888.00 2012-11-14 06:48:04.125 319 12714.95 31.23 54737.85 88888.00 2012-11-14 06:48:04.250 319 12714.88 31.15 54737.90 88888.00 2012-11-14 06:48:04.375 319 12714.95 31.12 54737.90 88888.00 2012-11-14 06:48:04.500 319 12714.92 31.10 54737.93 88888.00 2012-11-14 06:48:04.625 319 12714.88 31.05 54738.00 88888.00 2012-11-14 06:48:04.750 319 12714.88 31.02 54738.05 88888.00 2012-11-14 06:48:04.875 319 12714.88 31.00 54738.07 88888.00 2012-11-14 06:48:05.000 319 12714.85 30.95 54738.07 88888.00 2012-11-14 06:48:05.125 319 12714.77 30.88 54738.07 88888.00 2012-11-14 06:48:05.250 319 12714.70 30.82 54738.18 88888.00 2012-11-14 06:48:05.375 319 12714.73 30.85 54738.20 88888.00 2012-11-14 06:48:05.500 319 12714.62 30.80 54738.22 88888.00 2012-11-14 06:48:05.625 319 12714.58 30.73 54738.25 88888.00 2012-11-14 06:48:05.750 319 12714.55 30.73 54738.30 88888.00 2012-11-14 06:48:05.875 319 12714.58 30.73 54738.32 88888.00 2012-11-14 06:48:06.000 319 12714.58 30.68 54738.32 88888.00 2012-11-14 06:48:06.125 319 12714.58 30.65 54738.35 88888.00 2012-11-14 06:48:06.250 319 12714.52 30.60 54738.35 88888.00 2012-11-14 06:48:06.375 319 12714.50 30.55 54738.38 88888.00 2012-11-14 06:48:06.500 319 12714.50 30.55 54738.43 88888.00 2012-11-14 06:48:06.625 319 12714.45 30.50 54738.47 88888.00 2012-11-14 06:48:06.750 319 12714.50 30.50 54738.50 88888.00 2012-11-14 06:48:06.875 319 12714.45 30.50 54738.55 88888.00 2012-11-14 06:48:07.000 319 12714.38 30.48 54738.57 88888.00 2012-11-14 06:48:07.125 319 12714.33 30.43 54738.62 88888.00 2012-11-14 06:48:07.250 319 12714.27 30.40 54738.62 88888.00 2012-11-14 06:48:07.375 319 12714.33 30.40 54738.68 88888.00 2012-11-14 06:48:07.500 319 12714.33 30.43 54738.70 88888.00 2012-11-14 06:48:07.625 319 12714.35 30.40 54738.75 88888.00 2012-11-14 06:48:07.750 319 12714.38 30.35 54738.78 88888.00 2012-11-14 06:48:07.875 319 12714.30 30.35 54738.80 88888.00 2012-11-14 06:48:08.000 319 12714.27 30.35 54738.82 88888.00 2012-11-14 06:48:08.125 319 12714.35 30.35 54738.90 88888.00 2012-11-14 06:48:08.250 319 12714.30 30.35 54738.93 88888.00 2012-11-14 06:48:08.375 319 12714.30 30.35 54738.90 88888.00 2012-11-14 06:48:08.500 319 12714.33 30.32 54738.93 88888.00 2012-11-14 06:48:08.625 319 12714.35 30.32 54739.00 88888.00 2012-11-14 06:48:08.750 319 12714.33 30.32 54739.03 88888.00 2012-11-14 06:48:08.875 319 12714.33 30.35 54739.07 88888.00 2012-11-14 06:48:09.000 319 12714.30 30.30 54739.10 88888.00 2012-11-14 06:48:09.125 319 12714.30 30.27 54739.15 88888.00 2012-11-14 06:48:09.250 319 12714.30 30.27 54739.18 88888.00 2012-11-14 06:48:09.375 319 12714.38 30.25 54739.18 88888.00 2012-11-14 06:48:09.500 319 12714.38 30.23 54739.15 88888.00 2012-11-14 06:48:09.625 319 12714.35 30.27 54739.22 88888.00 2012-11-14 06:48:09.750 319 12714.33 30.30 54739.28 88888.00 2012-11-14 06:48:09.875 319 12714.27 30.27 54739.30 88888.00 2012-11-14 06:48:10.000 319 12714.27 30.25 54739.28 88888.00 2012-11-14 06:48:10.125 319 12714.33 30.32 54739.35 88888.00 2012-11-14 06:48:10.250 319 12714.33 30.25 54739.35 88888.00 2012-11-14 06:48:10.375 319 12714.33 30.23 54739.35 88888.00 2012-11-14 06:48:10.500 319 12714.35 30.20 54739.38 88888.00 2012-11-14 06:48:10.625 319 12714.40 30.18 54739.43 88888.00 2012-11-14 06:48:10.750 319 12714.38 30.18 54739.50 88888.00 2012-11-14 06:48:10.875 319 12714.35 30.18 54739.53 88888.00 2012-11-14 06:48:11.000 319 12714.35 30.15 54739.53 88888.00 2012-11-14 06:48:11.125 319 12714.40 30.15 54739.53 88888.00 2012-11-14 06:48:11.250 319 12714.40 30.07 54739.57 88888.00 2012-11-14 06:48:11.375 319 12714.42 30.07 54739.60 88888.00 2012-11-14 06:48:11.500 319 12714.40 30.05 54739.62 88888.00 2012-11-14 06:48:11.625 319 12714.45 30.02 54739.65 88888.00 2012-11-14 06:48:11.750 319 12714.48 30.02 54739.68 88888.00 2012-11-14 06:48:11.875 319 12714.50 29.98 54739.75 88888.00 2012-11-14 06:48:12.000 319 12714.48 29.95 54739.75 88888.00 2012-11-14 06:48:12.125 319 12714.48 29.93 54739.78 88888.00 2012-11-14 06:48:12.250 319 12714.48 29.88 54739.82 88888.00 2012-11-14 06:48:12.375 319 12714.52 29.88 54739.82 88888.00 2012-11-14 06:48:12.500 319 12714.52 29.82 54739.85 88888.00 2012-11-14 06:48:12.625 319 12714.48 29.77 54739.85 88888.00 2012-11-14 06:48:12.750 319 12714.42 29.70 54739.88 88888.00 2012-11-14 06:48:12.875 319 12714.45 29.70 54739.90 88888.00 2012-11-14 06:48:13.000 319 12714.45 29.73 54739.97 88888.00 2012-11-14 06:48:13.125 319 12714.45 29.73 54740.00 88888.00 2012-11-14 06:48:13.250 319 12714.45 29.68 54740.03 88888.00 2012-11-14 06:48:13.375 319 12714.42 29.65 54740.00 88888.00 2012-11-14 06:48:13.500 319 12714.48 29.65 54740.00 88888.00 2012-11-14 06:48:13.625 319 12714.58 29.65 54740.03 88888.00 2012-11-14 06:48:13.750 319 12714.55 29.62 54740.07 88888.00 2012-11-14 06:48:13.875 319 12714.55 29.62 54740.12 88888.00 2012-11-14 06:48:14.000 319 12714.62 29.62 54740.15 88888.00 2012-11-14 06:48:14.125 319 12714.67 29.60 54740.18 88888.00 2012-11-14 06:48:14.250 319 12714.67 29.60 54740.20 88888.00 2012-11-14 06:48:14.375 319 12714.70 29.60 54740.22 88888.00 2012-11-14 06:48:14.500 319 12714.67 29.57 54740.28 88888.00 2012-11-14 06:48:14.625 319 12714.65 29.57 54740.30 88888.00 2012-11-14 06:48:14.750 319 12714.70 29.55 54740.30 88888.00 2012-11-14 06:48:14.875 319 12714.75 29.55 54740.32 88888.00 2012-11-14 06:48:15.000 319 12714.77 29.57 54740.38 88888.00 2012-11-14 06:48:15.125 319 12714.70 29.55 54740.43 88888.00 2012-11-14 06:48:15.250 319 12714.70 29.52 54740.45 88888.00 2012-11-14 06:48:15.375 319 12714.77 29.57 54740.47 88888.00 2012-11-14 06:48:15.500 319 12714.77 29.55 54740.47 88888.00 2012-11-14 06:48:15.625 319 12714.75 29.55 54740.53 88888.00 2012-11-14 06:48:15.750 319 12714.70 29.55 54740.55 88888.00 2012-11-14 06:48:15.875 319 12714.75 29.52 54740.60 88888.00 2012-11-14 06:48:16.000 319 12714.77 29.52 54740.62 88888.00 2012-11-14 06:48:16.125 319 12714.80 29.52 54740.62 88888.00 2012-11-14 06:48:16.250 319 12714.80 29.52 54740.68 88888.00 2012-11-14 06:48:16.375 319 12714.85 29.57 54740.70 88888.00 2012-11-14 06:48:16.500 319 12714.80 29.57 54740.72 88888.00 2012-11-14 06:48:16.625 319 12714.77 29.55 54740.72 88888.00 2012-11-14 06:48:16.750 319 12714.83 29.50 54740.72 88888.00 2012-11-14 06:48:16.875 319 12714.83 29.48 54740.78 88888.00 2012-11-14 06:48:17.000 319 12714.75 29.45 54740.80 88888.00 2012-11-14 06:48:17.125 319 12714.75 29.48 54740.85 88888.00 2012-11-14 06:48:17.250 319 12714.83 29.50 54740.90 88888.00 2012-11-14 06:48:17.375 319 12714.85 29.50 54740.93 88888.00 2012-11-14 06:48:17.500 319 12714.83 29.45 54740.95 88888.00 2012-11-14 06:48:17.625 319 12714.77 29.40 54740.93 88888.00 2012-11-14 06:48:17.750 319 12714.73 29.40 54740.97 88888.00 2012-11-14 06:48:17.875 319 12714.73 29.45 54741.03 88888.00 2012-11-14 06:48:18.000 319 12714.80 29.43 54741.05 88888.00 2012-11-14 06:48:18.125 319 12714.77 29.38 54741.07 88888.00 2012-11-14 06:48:18.250 319 12714.65 29.27 54741.07 88888.00 2012-11-14 06:48:18.375 319 12714.58 29.27 54741.07 88888.00 2012-11-14 06:48:18.500 319 12714.58 29.30 54741.15 88888.00 2012-11-14 06:48:18.625 319 12714.55 29.27 54741.18 88888.00 2012-11-14 06:48:18.750 319 12714.52 29.23 54741.18 88888.00 2012-11-14 06:48:18.875 319 12714.48 29.18 54741.20 88888.00 2012-11-14 06:48:19.000 319 12714.50 29.20 54741.25 88888.00 2012-11-14 06:48:19.125 319 12714.45 29.15 54741.30 88888.00 2012-11-14 06:48:19.250 319 12714.45 29.12 54741.30 88888.00 2012-11-14 06:48:19.375 319 12714.42 29.12 54741.30 88888.00 2012-11-14 06:48:19.500 319 12714.42 29.10 54741.35 88888.00 2012-11-14 06:48:19.625 319 12714.40 29.07 54741.40 88888.00 2012-11-14 06:48:19.750 319 12714.38 29.07 54741.43 88888.00 2012-11-14 06:48:19.875 319 12714.35 29.00 54741.43 88888.00 2012-11-14 06:48:20.000 319 12714.35 29.00 54741.47 88888.00 2012-11-14 06:48:20.125 319 12714.30 29.00 54741.50 88888.00 2012-11-14 06:48:20.250 319 12714.25 28.93 54741.53 88888.00 2012-11-14 06:48:20.375 319 12714.25 28.93 54741.53 88888.00 2012-11-14 06:48:20.500 319 12714.23 28.85 54741.53 88888.00 2012-11-14 06:48:20.625 319 12714.25 28.88 54741.55 88888.00 2012-11-14 06:48:20.750 319 12714.23 28.93 54741.62 88888.00 2012-11-14 06:48:20.875 319 12714.20 28.90 54741.65 88888.00 2012-11-14 06:48:21.000 319 12714.17 28.85 54741.65 88888.00 2012-11-14 06:48:21.125 319 12714.17 28.80 54741.68 88888.00 2012-11-14 06:48:21.250 319 12714.15 28.80 54741.72 88888.00 2012-11-14 06:48:21.375 319 12714.15 28.80 54741.72 88888.00 2012-11-14 06:48:21.500 319 12714.15 28.80 54741.78 88888.00 2012-11-14 06:48:21.625 319 12714.17 28.75 54741.80 88888.00 2012-11-14 06:48:21.750 319 12714.17 28.77 54741.80 88888.00 2012-11-14 06:48:21.875 319 12714.17 28.77 54741.82 88888.00 2012-11-14 06:48:22.000 319 12714.12 28.70 54741.80 88888.00 2012-11-14 06:48:22.125 319 12714.08 28.68 54741.82 88888.00 2012-11-14 06:48:22.250 319 12714.08 28.68 54741.88 88888.00 2012-11-14 06:48:22.375 319 12714.08 28.70 54741.88 88888.00 2012-11-14 06:48:22.500 319 12714.12 28.70 54741.90 88888.00 2012-11-14 06:48:22.625 319 12714.10 28.65 54741.93 88888.00 2012-11-14 06:48:22.750 319 12714.05 28.60 54741.90 88888.00 2012-11-14 06:48:22.875 319 12714.08 28.55 54741.97 88888.00 2012-11-14 06:48:23.000 319 12714.10 28.55 54742.00 88888.00 2012-11-14 06:48:23.125 319 12714.05 28.52 54742.00 88888.00 2012-11-14 06:48:23.250 319 12714.00 28.48 54742.03 88888.00 2012-11-14 06:48:23.375 319 12714.00 28.50 54742.05 88888.00 2012-11-14 06:48:23.500 319 12714.00 28.50 54742.03 88888.00 2012-11-14 06:48:23.625 319 12714.00 28.48 54742.07 88888.00 2012-11-14 06:48:23.750 319 12713.98 28.40 54742.07 88888.00 2012-11-14 06:48:23.875 319 12713.98 28.38 54742.07 88888.00 2012-11-14 06:48:24.000 319 12714.00 28.32 54742.07 88888.00 2012-11-14 06:48:24.125 319 12714.02 28.27 54742.12 88888.00 2012-11-14 06:48:24.250 319 12713.98 28.27 54742.15 88888.00 2012-11-14 06:48:24.375 319 12714.08 28.27 54742.20 88888.00 2012-11-14 06:48:24.500 319 12714.10 28.25 54742.22 88888.00 2012-11-14 06:48:24.625 319 12714.10 28.18 54742.22 88888.00 2012-11-14 06:48:24.750 319 12713.98 28.15 54742.28 88888.00 2012-11-14 06:48:24.875 319 12714.00 28.15 54742.30 88888.00 2012-11-14 06:48:25.000 319 12714.00 28.15 54742.32 88888.00 2012-11-14 06:48:25.125 319 12713.95 28.07 54742.35 88888.00 2012-11-14 06:48:25.250 319 12714.00 28.05 54742.38 88888.00 2012-11-14 06:48:25.375 319 12714.00 28.02 54742.38 88888.00 2012-11-14 06:48:25.500 319 12714.02 27.98 54742.38 88888.00 2012-11-14 06:48:25.625 319 12714.02 27.95 54742.40 88888.00 2012-11-14 06:48:25.750 319 12714.05 27.95 54742.43 88888.00 2012-11-14 06:48:25.875 319 12714.05 27.93 54742.43 88888.00 2012-11-14 06:48:26.000 319 12713.98 27.90 54742.43 88888.00 2012-11-14 06:48:26.125 319 12713.98 27.90 54742.47 88888.00 2012-11-14 06:48:26.250 319 12713.98 27.82 54742.47 88888.00 2012-11-14 06:48:26.375 319 12713.98 27.80 54742.47 88888.00 2012-11-14 06:48:26.500 319 12714.02 27.80 54742.50 88888.00 2012-11-14 06:48:26.625 319 12714.00 27.75 54742.55 88888.00 2012-11-14 06:48:26.750 319 12714.05 27.73 54742.55 88888.00 2012-11-14 06:48:26.875 319 12714.02 27.65 54742.57 88888.00 2012-11-14 06:48:27.000 319 12714.00 27.60 54742.57 88888.00 2012-11-14 06:48:27.125 319 12714.08 27.62 54742.60 88888.00 2012-11-14 06:48:27.250 319 12714.12 27.60 54742.68 88888.00 2012-11-14 06:48:27.375 319 12714.05 27.55 54742.65 88888.00 2012-11-14 06:48:27.500 319 12714.00 27.50 54742.65 88888.00 2012-11-14 06:48:27.625 319 12714.08 27.48 54742.68 88888.00 2012-11-14 06:48:27.750 319 12714.10 27.43 54742.70 88888.00 2012-11-14 06:48:27.875 319 12714.15 27.43 54742.75 88888.00 2012-11-14 06:48:28.000 319 12714.15 27.40 54742.75 88888.00 2012-11-14 06:48:28.125 319 12714.15 27.32 54742.78 88888.00 2012-11-14 06:48:28.250 319 12714.15 27.30 54742.78 88888.00 2012-11-14 06:48:28.375 319 12714.17 27.30 54742.78 88888.00 2012-11-14 06:48:28.500 319 12714.15 27.23 54742.78 88888.00 2012-11-14 06:48:28.625 319 12714.15 27.18 54742.80 88888.00 2012-11-14 06:48:28.750 319 12714.15 27.18 54742.85 88888.00 2012-11-14 06:48:28.875 319 12714.17 27.15 54742.88 88888.00 2012-11-14 06:48:29.000 319 12714.17 27.10 54742.88 88888.00 2012-11-14 06:48:29.125 319 12714.20 27.07 54742.88 88888.00 2012-11-14 06:48:29.250 319 12714.17 27.00 54742.88 88888.00 2012-11-14 06:48:29.375 319 12714.15 26.95 54742.93 88888.00 2012-11-14 06:48:29.500 319 12714.17 26.93 54742.93 88888.00 2012-11-14 06:48:29.625 319 12714.17 26.90 54742.93 88888.00 2012-11-14 06:48:29.750 319 12714.20 26.85 54742.95 88888.00 2012-11-14 06:48:29.875 319 12714.17 26.80 54742.95 88888.00 2012-11-14 06:48:30.000 319 12714.23 26.80 54742.97 88888.00 2012-11-14 06:48:30.125 319 12714.25 26.75 54743.03 88888.00 2012-11-14 06:48:30.250 319 12714.25 26.70 54743.05 88888.00 2012-11-14 06:48:30.375 319 12714.27 26.65 54743.03 88888.00 2012-11-14 06:48:30.500 319 12714.30 26.57 54743.03 88888.00 2012-11-14 06:48:30.625 319 12714.33 26.52 54743.05 88888.00 2012-11-14 06:48:30.750 319 12714.33 26.50 54743.07 88888.00 2012-11-14 06:48:30.875 319 12714.38 26.48 54743.12 88888.00 2012-11-14 06:48:31.000 319 12714.40 26.43 54743.10 88888.00 2012-11-14 06:48:31.125 319 12714.38 26.38 54743.12 88888.00 2012-11-14 06:48:31.250 319 12714.38 26.30 54743.10 88888.00 2012-11-14 06:48:31.375 319 12714.38 26.20 54743.10 88888.00 2012-11-14 06:48:31.500 319 12714.38 26.18 54743.15 88888.00 2012-11-14 06:48:31.625 319 12714.40 26.18 54743.20 88888.00 2012-11-14 06:48:31.750 319 12714.45 26.18 54743.20 88888.00 2012-11-14 06:48:31.875 319 12714.45 26.12 54743.20 88888.00 2012-11-14 06:48:32.000 319 12714.42 26.07 54743.22 88888.00 2012-11-14 06:48:32.125 319 12714.48 26.05 54743.25 88888.00 2012-11-14 06:48:32.250 319 12714.45 25.95 54743.25 88888.00 2012-11-14 06:48:32.375 319 12714.48 26.00 54743.30 88888.00 2012-11-14 06:48:32.500 319 12714.45 26.00 54743.30 88888.00 2012-11-14 06:48:32.625 319 12714.45 25.93 54743.32 88888.00 2012-11-14 06:48:32.750 319 12714.48 25.85 54743.35 88888.00 2012-11-14 06:48:32.875 319 12714.52 25.82 54743.38 88888.00 2012-11-14 06:48:33.000 319 12714.58 25.82 54743.40 88888.00 2012-11-14 06:48:33.125 319 12714.58 25.80 54743.43 88888.00 2012-11-14 06:48:33.250 319 12714.60 25.80 54743.45 88888.00 2012-11-14 06:48:33.375 319 12714.60 25.80 54743.50 88888.00 2012-11-14 06:48:33.500 319 12714.62 25.77 54743.50 88888.00 2012-11-14 06:48:33.625 319 12714.67 25.75 54743.50 88888.00 2012-11-14 06:48:33.750 319 12714.67 25.68 54743.50 88888.00 2012-11-14 06:48:33.875 319 12714.60 25.62 54743.50 88888.00 2012-11-14 06:48:34.000 319 12714.62 25.60 54743.47 88888.00 2012-11-14 06:48:34.125 319 12714.65 25.57 54743.50 88888.00 2012-11-14 06:48:34.250 319 12714.65 25.57 54743.50 88888.00 2012-11-14 06:48:34.375 319 12714.73 25.55 54743.60 88888.00 2012-11-14 06:48:34.500 319 12714.75 25.52 54743.57 88888.00 2012-11-14 06:48:34.625 319 12714.80 25.50 54743.53 88888.00 2012-11-14 06:48:34.750 319 12714.75 25.48 54743.55 88888.00 2012-11-14 06:48:34.875 319 12714.70 25.48 54743.57 88888.00 2012-11-14 06:48:35.000 319 12714.65 25.48 54743.60 88888.00 2012-11-14 06:48:35.125 319 12714.62 25.43 54743.62 88888.00 2012-11-14 06:48:35.250 319 12714.67 25.43 54743.65 88888.00 2012-11-14 06:48:35.375 319 12714.73 25.40 54743.68 88888.00 2012-11-14 06:48:35.500 319 12714.80 25.40 54743.68 88888.00 2012-11-14 06:48:35.625 319 12714.85 25.38 54743.68 88888.00 2012-11-14 06:48:35.750 319 12714.85 25.38 54743.72 88888.00 2012-11-14 06:48:35.875 319 12714.88 25.35 54743.75 88888.00 2012-11-14 06:48:36.000 319 12714.88 25.32 54743.75 88888.00 2012-11-14 06:48:36.125 319 12714.88 25.27 54743.75 88888.00 2012-11-14 06:48:36.250 319 12714.83 25.18 54743.75 88888.00 2012-11-14 06:48:36.375 319 12714.92 25.20 54743.82 88888.00 2012-11-14 06:48:36.500 319 12714.95 25.20 54743.88 88888.00 2012-11-14 06:48:36.625 319 12714.95 25.18 54743.85 88888.00 2012-11-14 06:48:36.750 319 12714.92 25.15 54743.85 88888.00 2012-11-14 06:48:36.875 319 12714.88 25.07 54743.85 88888.00 2012-11-14 06:48:37.000 319 12714.90 25.07 54743.88 88888.00 2012-11-14 06:48:37.125 319 12714.98 25.07 54743.95 88888.00 2012-11-14 06:48:37.250 319 12715.02 25.02 54744.00 88888.00 2012-11-14 06:48:37.375 319 12715.00 24.95 54744.00 88888.00 2012-11-14 06:48:37.500 319 12715.00 24.93 54743.97 88888.00 2012-11-14 06:48:37.625 319 12715.00 24.93 54744.00 88888.00 2012-11-14 06:48:37.750 319 12714.98 24.88 54744.03 88888.00 2012-11-14 06:48:37.875 319 12715.00 24.90 54744.05 88888.00 2012-11-14 06:48:38.000 319 12715.00 24.85 54744.07 88888.00 2012-11-14 06:48:38.125 319 12714.95 24.80 54744.07 88888.00 2012-11-14 06:48:38.250 319 12715.02 24.80 54744.15 88888.00 2012-11-14 06:48:38.375 319 12715.08 24.82 54744.18 88888.00 2012-11-14 06:48:38.500 319 12715.05 24.75 54744.15 88888.00 2012-11-14 06:48:38.625 319 12715.02 24.75 54744.18 88888.00 2012-11-14 06:48:38.750 319 12715.12 24.73 54744.20 88888.00 2012-11-14 06:48:38.875 319 12715.12 24.68 54744.20 88888.00 2012-11-14 06:48:39.000 319 12715.12 24.70 54744.28 88888.00 2012-11-14 06:48:39.125 319 12715.10 24.73 54744.35 88888.00 2012-11-14 06:48:39.250 319 12715.15 24.75 54744.38 88888.00 2012-11-14 06:48:39.375 319 12715.17 24.75 54744.35 88888.00 2012-11-14 06:48:39.500 319 12715.12 24.68 54744.32 88888.00 2012-11-14 06:48:39.625 319 12715.08 24.62 54744.35 88888.00 2012-11-14 06:48:39.750 319 12715.12 24.65 54744.43 88888.00 2012-11-14 06:48:39.875 319 12715.20 24.68 54744.47 88888.00 2012-11-14 06:48:40.000 319 12715.23 24.65 54744.47 88888.00 2012-11-14 06:48:40.125 319 12715.20 24.57 54744.47 88888.00 2012-11-14 06:48:40.250 319 12715.12 24.55 54744.47 88888.00 2012-11-14 06:48:40.375 319 12715.15 24.57 54744.53 88888.00 2012-11-14 06:48:40.500 319 12715.15 24.60 54744.57 88888.00 2012-11-14 06:48:40.625 319 12715.12 24.55 54744.60 88888.00 2012-11-14 06:48:40.750 319 12715.15 24.60 54744.62 88888.00 2012-11-14 06:48:40.875 319 12715.12 24.60 54744.70 88888.00 2012-11-14 06:48:41.000 319 12715.08 24.60 54744.72 88888.00 2012-11-14 06:48:41.125 319 12715.02 24.65 54744.78 88888.00 2012-11-14 06:48:41.250 319 12715.00 24.65 54744.78 88888.00 2012-11-14 06:48:41.375 319 12715.05 24.65 54744.80 88888.00 2012-11-14 06:48:41.500 319 12715.10 24.68 54744.82 88888.00 2012-11-14 06:48:41.625 319 12715.10 24.62 54744.82 88888.00 2012-11-14 06:48:41.750 319 12715.00 24.65 54744.82 88888.00 2012-11-14 06:48:41.875 319 12715.05 24.68 54744.85 88888.00 2012-11-14 06:48:42.000 319 12715.10 24.70 54744.88 88888.00 2012-11-14 06:48:42.125 319 12715.17 24.73 54744.93 88888.00 2012-11-14 06:48:42.250 319 12715.08 24.73 54744.93 88888.00 2012-11-14 06:48:42.375 319 12715.08 24.73 54744.95 88888.00 2012-11-14 06:48:42.500 319 12715.10 24.75 54745.00 88888.00 2012-11-14 06:48:42.625 319 12715.15 24.77 54745.00 88888.00 2012-11-14 06:48:42.750 319 12715.17 24.80 54745.03 88888.00 2012-11-14 06:48:42.875 319 12715.17 24.82 54745.07 88888.00 2012-11-14 06:48:43.000 319 12715.17 24.82 54745.07 88888.00 2012-11-14 06:48:43.125 319 12715.23 24.80 54745.12 88888.00 2012-11-14 06:48:43.250 319 12715.17 24.82 54745.15 88888.00 2012-11-14 06:48:43.375 319 12715.17 24.90 54745.18 88888.00 2012-11-14 06:48:43.500 319 12715.25 24.95 54745.20 88888.00 2012-11-14 06:48:43.625 319 12715.30 24.95 54745.20 88888.00 2012-11-14 06:48:43.750 319 12715.33 24.95 54745.22 88888.00 2012-11-14 06:48:43.875 319 12715.40 25.00 54745.28 88888.00 2012-11-14 06:48:44.000 319 12715.42 25.07 54745.32 88888.00 2012-11-14 06:48:44.125 319 12715.42 25.12 54745.38 88888.00 2012-11-14 06:48:44.250 319 12715.45 25.15 54745.40 88888.00 2012-11-14 06:48:44.375 319 12715.48 25.15 54745.40 88888.00 2012-11-14 06:48:44.500 319 12715.42 25.15 54745.40 88888.00 2012-11-14 06:48:44.625 319 12715.40 25.25 54745.43 88888.00 2012-11-14 06:48:44.750 319 12715.55 25.30 54745.47 88888.00 2012-11-14 06:48:44.875 319 12715.65 25.32 54745.50 88888.00 2012-11-14 06:48:45.000 319 12715.65 25.35 54745.47 88888.00 2012-11-14 06:48:45.125 319 12715.62 25.40 54745.50 88888.00 2012-11-14 06:48:45.250 319 12715.67 25.43 54745.53 88888.00 2012-11-14 06:48:45.375 319 12715.83 25.45 54745.57 88888.00 2012-11-14 06:48:45.500 319 12715.83 25.50 54745.55 88888.00 2012-11-14 06:48:45.625 319 12715.80 25.55 54745.57 88888.00 2012-11-14 06:48:45.750 319 12715.75 25.57 54745.60 88888.00 2012-11-14 06:48:45.875 319 12715.77 25.60 54745.62 88888.00 2012-11-14 06:48:46.000 319 12715.85 25.65 54745.60 88888.00 2012-11-14 06:48:46.125 319 12715.95 25.70 54745.65 88888.00 2012-11-14 06:48:46.250 319 12715.98 25.73 54745.68 88888.00 2012-11-14 06:48:46.375 319 12716.02 25.77 54745.68 88888.00 2012-11-14 06:48:46.500 319 12716.08 25.80 54745.70 88888.00 2012-11-14 06:48:46.625 319 12716.12 25.85 54745.72 88888.00 2012-11-14 06:48:46.750 319 12716.15 25.90 54745.75 88888.00 2012-11-14 06:48:46.875 319 12716.20 25.98 54745.75 88888.00 2012-11-14 06:48:47.000 319 12716.12 25.98 54745.75 88888.00 2012-11-14 06:48:47.125 319 12716.27 26.07 54745.80 88888.00 2012-11-14 06:48:47.250 319 12716.38 26.12 54745.80 88888.00 2012-11-14 06:48:47.375 319 12716.33 26.12 54745.80 88888.00 2012-11-14 06:48:47.500 319 12716.23 26.18 54745.82 88888.00 2012-11-14 06:48:47.625 319 12716.33 26.25 54745.88 88888.00 2012-11-14 06:48:47.750 319 12716.40 26.30 54745.90 88888.00 2012-11-14 06:48:47.875 319 12716.50 26.35 54745.93 88888.00 2012-11-14 06:48:48.000 319 12716.60 26.35 54745.93 88888.00 2012-11-14 06:48:48.125 319 12716.62 26.40 54745.97 88888.00 2012-11-14 06:48:48.250 319 12716.58 26.40 54746.03 88888.00 2012-11-14 06:48:48.375 319 12716.58 26.45 54746.03 88888.00 2012-11-14 06:48:48.500 319 12716.62 26.57 54746.05 88888.00 2012-11-14 06:48:48.625 319 12716.67 26.60 54746.03 88888.00 2012-11-14 06:48:48.750 319 12716.75 26.62 54746.05 88888.00 2012-11-14 06:48:48.875 319 12716.73 26.65 54746.07 88888.00 2012-11-14 06:48:49.000 319 12716.73 26.70 54746.10 88888.00 2012-11-14 06:48:49.125 319 12716.77 26.80 54746.12 88888.00 2012-11-14 06:48:49.250 319 12716.85 26.85 54746.20 88888.00 2012-11-14 06:48:49.375 319 12716.88 26.88 54746.20 88888.00 2012-11-14 06:48:49.500 319 12716.85 26.88 54746.22 88888.00 2012-11-14 06:48:49.625 319 12716.75 26.93 54746.25 88888.00 2012-11-14 06:48:49.750 319 12716.75 26.98 54746.22 88888.00 2012-11-14 06:48:49.875 319 12716.85 27.02 54746.25 88888.00 2012-11-14 06:48:50.000 319 12716.92 27.10 54746.28 88888.00 2012-11-14 06:48:50.125 319 12717.00 27.18 54746.35 88888.00 2012-11-14 06:48:50.250 319 12717.02 27.20 54746.40 88888.00 2012-11-14 06:48:50.375 319 12717.00 27.25 54746.40 88888.00 2012-11-14 06:48:50.500 319 12717.00 27.25 54746.40 88888.00 2012-11-14 06:48:50.625 319 12717.00 27.27 54746.40 88888.00 2012-11-14 06:48:50.750 319 12717.08 27.30 54746.43 88888.00 2012-11-14 06:48:50.875 319 12717.10 27.38 54746.45 88888.00 2012-11-14 06:48:51.000 319 12717.12 27.43 54746.45 88888.00 2012-11-14 06:48:51.125 319 12717.08 27.43 54746.47 88888.00 2012-11-14 06:48:51.250 319 12717.05 27.45 54746.53 88888.00 2012-11-14 06:48:51.375 319 12717.10 27.50 54746.53 88888.00 2012-11-14 06:48:51.500 319 12717.15 27.55 54746.53 88888.00 2012-11-14 06:48:51.625 319 12717.23 27.60 54746.57 88888.00 2012-11-14 06:48:51.750 319 12717.20 27.65 54746.57 88888.00 2012-11-14 06:48:51.875 319 12717.25 27.73 54746.70 88888.00 2012-11-14 06:48:52.000 319 12717.33 27.82 54746.75 88888.00 2012-11-14 06:48:52.125 319 12717.35 27.90 54746.75 88888.00 2012-11-14 06:48:52.250 319 12717.25 27.93 54746.82 88888.00 2012-11-14 06:48:52.375 319 12717.25 27.98 54746.82 88888.00 2012-11-14 06:48:52.500 319 12717.20 27.98 54746.82 88888.00 2012-11-14 06:48:52.625 319 12717.25 28.00 54746.85 88888.00 2012-11-14 06:48:52.750 319 12717.38 28.05 54746.82 88888.00 2012-11-14 06:48:52.875 319 12717.38 28.10 54746.90 88888.00 2012-11-14 06:48:53.000 319 12717.40 28.15 54746.93 88888.00 2012-11-14 06:48:53.125 319 12717.42 28.23 54746.97 88888.00 2012-11-14 06:48:53.250 319 12717.42 28.25 54746.97 88888.00 2012-11-14 06:48:53.375 319 12717.35 28.23 54746.97 88888.00 2012-11-14 06:48:53.500 319 12717.35 28.27 54746.97 88888.00 2012-11-14 06:48:53.625 319 12717.42 28.35 54747.05 88888.00 2012-11-14 06:48:53.750 319 12717.48 28.40 54747.07 88888.00 2012-11-14 06:48:53.875 319 12717.45 28.43 54747.10 88888.00 2012-11-14 06:48:54.000 319 12717.42 28.45 54747.12 88888.00 2012-11-14 06:48:54.125 319 12717.40 28.55 54747.20 88888.00 2012-11-14 06:48:54.250 319 12717.33 28.60 54747.20 88888.00 2012-11-14 06:48:54.375 319 12717.38 28.62 54747.22 88888.00 2012-11-14 06:48:54.500 319 12717.42 28.75 54747.25 88888.00 2012-11-14 06:48:54.625 319 12717.55 28.82 54747.30 88888.00 2012-11-14 06:48:54.750 319 12717.62 28.88 54747.32 88888.00 2012-11-14 06:48:54.875 319 12717.58 28.88 54747.32 88888.00 2012-11-14 06:48:55.000 319 12717.52 28.90 54747.32 88888.00 2012-11-14 06:48:55.125 319 12717.55 28.95 54747.38 88888.00 2012-11-14 06:48:55.250 319 12717.55 28.98 54747.40 88888.00 2012-11-14 06:48:55.375 319 12717.55 29.02 54747.43 88888.00 2012-11-14 06:48:55.500 319 12717.58 29.10 54747.45 88888.00 2012-11-14 06:48:55.625 319 12717.58 29.18 54747.50 88888.00 2012-11-14 06:48:55.750 319 12717.60 29.25 54747.55 88888.00 2012-11-14 06:48:55.875 319 12717.60 29.27 54747.55 88888.00 2012-11-14 06:48:56.000 319 12717.60 29.35 54747.60 88888.00 2012-11-14 06:48:56.125 319 12717.60 29.43 54747.60 88888.00 2012-11-14 06:48:56.250 319 12717.65 29.48 54747.68 88888.00 2012-11-14 06:48:56.375 319 12717.70 29.57 54747.70 88888.00 2012-11-14 06:48:56.500 319 12717.67 29.60 54747.72 88888.00 2012-11-14 06:48:56.625 319 12717.65 29.62 54747.75 88888.00 2012-11-14 06:48:56.750 319 12717.58 29.68 54747.75 88888.00 2012-11-14 06:48:56.875 319 12717.55 29.73 54747.75 88888.00 2012-11-14 06:48:57.000 319 12717.60 29.80 54747.78 88888.00 2012-11-14 06:48:57.125 319 12717.70 29.90 54747.88 88888.00 2012-11-14 06:48:57.250 319 12717.70 29.95 54747.93 88888.00 2012-11-14 06:48:57.375 319 12717.65 29.95 54747.90 88888.00 2012-11-14 06:48:57.500 319 12717.60 29.95 54747.90 88888.00 2012-11-14 06:48:57.625 319 12717.65 30.00 54747.90 88888.00 2012-11-14 06:48:57.750 319 12717.73 30.10 54747.95 88888.00 2012-11-14 06:48:57.875 319 12717.73 30.20 54748.00 88888.00 2012-11-14 06:48:58.000 319 12717.62 30.23 54748.00 88888.00 2012-11-14 06:48:58.125 319 12717.55 30.25 54748.03 88888.00 2012-11-14 06:48:58.250 319 12717.55 30.27 54748.07 88888.00 2012-11-14 06:48:58.375 319 12717.55 30.32 54748.05 88888.00 2012-11-14 06:48:58.500 319 12717.52 30.40 54748.10 88888.00 2012-11-14 06:48:58.625 319 12717.52 30.45 54748.15 88888.00 2012-11-14 06:48:58.750 319 12717.52 30.48 54748.18 88888.00 2012-11-14 06:48:58.875 319 12717.48 30.48 54748.20 88888.00 2012-11-14 06:48:59.000 319 12717.45 30.55 54748.22 88888.00 2012-11-14 06:48:59.125 319 12717.35 30.60 54748.25 88888.00 2012-11-14 06:48:59.250 319 12717.30 30.73 54748.30 88888.00 2012-11-14 06:48:59.375 319 12717.35 30.82 54748.38 88888.00 2012-11-14 06:48:59.500 319 12717.38 30.90 54748.40 88888.00 2012-11-14 06:48:59.625 319 12717.27 30.93 54748.40 88888.00 2012-11-14 06:48:59.750 319 12717.25 30.98 54748.45 88888.00 2012-11-14 06:48:59.875 319 12717.30 31.07 54748.50 88888.00 2012-11-14 06:49:00.000 319 12717.35 31.10 54748.50 88888.00 2012-11-14 06:49:00.125 319 12717.30 31.07 54748.47 88888.00 2012-11-14 06:49:00.250 319 12717.20 31.12 54748.53 88888.00 2012-11-14 06:49:00.375 319 12717.20 31.18 54748.55 88888.00 2012-11-14 06:49:00.500 319 12717.25 31.20 54748.57 88888.00 2012-11-14 06:49:00.625 319 12717.17 31.25 54748.60 88888.00 2012-11-14 06:49:00.750 319 12717.15 31.27 54748.62 88888.00 2012-11-14 06:49:00.875 319 12717.15 31.30 54748.65 88888.00 2012-11-14 06:49:01.000 319 12717.15 31.35 54748.65 88888.00 2012-11-14 06:49:01.125 319 12717.12 31.48 54748.72 88888.00 2012-11-14 06:49:01.250 319 12717.08 31.52 54748.80 88888.00 2012-11-14 06:49:01.375 319 12717.00 31.55 54748.78 88888.00 2012-11-14 06:49:01.500 319 12716.95 31.55 54748.80 88888.00 2012-11-14 06:49:01.625 319 12716.95 31.62 54748.80 88888.00 2012-11-14 06:49:01.750 319 12716.92 31.65 54748.82 88888.00 2012-11-14 06:49:01.875 319 12716.95 31.75 54748.88 88888.00 2012-11-14 06:49:02.000 319 12716.95 31.80 54748.85 88888.00 2012-11-14 06:49:02.125 319 12716.90 31.93 54748.90 88888.00 2012-11-14 06:49:02.250 319 12716.80 31.98 54748.95 88888.00 2012-11-14 06:49:02.375 319 12716.80 32.02 54748.97 88888.00 2012-11-14 06:49:02.500 319 12716.80 32.08 54749.03 88888.00 2012-11-14 06:49:02.625 319 12716.73 32.12 54749.03 88888.00 2012-11-14 06:49:02.750 319 12716.73 32.15 54749.03 88888.00 2012-11-14 06:49:02.875 319 12716.73 32.20 54749.07 88888.00 2012-11-14 06:49:03.000 319 12716.70 32.25 54749.07 88888.00 2012-11-14 06:49:03.125 319 12716.60 32.33 54749.10 88888.00 2012-11-14 06:49:03.250 319 12716.50 32.35 54749.15 88888.00 2012-11-14 06:49:03.375 319 12716.45 32.40 54749.20 88888.00 2012-11-14 06:49:03.500 319 12716.38 32.48 54749.22 88888.00 2012-11-14 06:49:03.625 319 12716.40 32.52 54749.25 88888.00 2012-11-14 06:49:03.750 319 12716.38 32.60 54749.25 88888.00 2012-11-14 06:49:03.875 319 12716.33 32.60 54749.28 88888.00 2012-11-14 06:49:04.000 319 12716.30 32.60 54749.25 88888.00 2012-11-14 06:49:04.125 319 12716.33 32.70 54749.35 88888.00 2012-11-14 06:49:04.250 319 12716.23 32.70 54749.35 88888.00 2012-11-14 06:49:04.375 319 12716.17 32.73 54749.32 88888.00 2012-11-14 06:49:04.500 319 12716.08 32.75 54749.32 88888.00 2012-11-14 06:49:04.625 319 12716.10 32.83 54749.43 88888.00 2012-11-14 06:49:04.750 319 12716.10 32.88 54749.45 88888.00 2012-11-14 06:49:04.875 319 12716.08 32.90 54749.45 88888.00 2012-11-14 06:49:05.000 319 12716.02 32.90 54749.47 88888.00 2012-11-14 06:49:05.125 319 12716.00 32.98 54749.53 88888.00 2012-11-14 06:49:05.250 319 12715.98 33.08 54749.55 88888.00 2012-11-14 06:49:05.375 319 12715.95 33.08 54749.57 88888.00 2012-11-14 06:49:05.500 319 12715.90 33.08 54749.57 88888.00 2012-11-14 06:49:05.625 319 12715.83 33.15 54749.62 88888.00 2012-11-14 06:49:05.750 319 12715.85 33.23 54749.62 88888.00 2012-11-14 06:49:05.875 319 12715.92 33.27 54749.68 88888.00 2012-11-14 06:49:06.000 319 12715.95 33.30 54749.65 88888.00 2012-11-14 06:49:06.125 319 12715.83 33.27 54749.68 88888.00 2012-11-14 06:49:06.250 319 12715.70 33.33 54749.72 88888.00 2012-11-14 06:49:06.375 319 12715.80 33.40 54749.75 88888.00 2012-11-14 06:49:06.500 319 12715.77 33.48 54749.72 88888.00 2012-11-14 06:49:06.625 319 12715.70 33.50 54749.75 88888.00 2012-11-14 06:49:06.750 319 12715.45 33.58 54749.68 88888.00 2012-11-14 06:49:06.875 319 12715.45 33.62 54749.72 88888.00 2012-11-14 06:49:07.000 319 12715.45 33.67 54749.75 88888.00 2012-11-14 06:49:07.125 319 12715.45 33.75 54749.82 88888.00 2012-11-14 06:49:07.250 319 12715.40 33.75 54749.85 88888.00 2012-11-14 06:49:07.375 319 12715.42 33.83 54749.85 88888.00 2012-11-14 06:49:07.500 319 12715.40 33.83 54749.85 88888.00 2012-11-14 06:49:07.625 319 12715.38 33.83 54749.85 88888.00 2012-11-14 06:49:07.750 319 12715.45 33.85 54749.97 88888.00 2012-11-14 06:49:07.875 319 12715.38 33.90 54749.97 88888.00 2012-11-14 06:49:08.000 319 12715.33 33.98 54750.03 88888.00 2012-11-14 06:49:08.125 319 12715.27 34.05 54750.05 88888.00 2012-11-14 06:49:08.250 319 12715.23 34.05 54750.10 88888.00 2012-11-14 06:49:08.375 319 12715.23 34.10 54750.12 88888.00 2012-11-14 06:49:08.500 319 12715.17 34.15 54750.12 88888.00 2012-11-14 06:49:08.625 319 12715.20 34.20 54750.18 88888.00 2012-11-14 06:49:08.750 319 12715.15 34.27 54750.18 88888.00 2012-11-14 06:49:08.875 319 12715.08 34.33 54750.25 88888.00 2012-11-14 06:49:09.000 319 12715.00 34.40 54750.30 88888.00 2012-11-14 06:49:09.125 319 12714.95 34.50 54750.32 88888.00 2012-11-14 06:49:09.250 319 12714.90 34.50 54750.30 88888.00 2012-11-14 06:49:09.375 319 12714.85 34.50 54750.30 88888.00 2012-11-14 06:49:09.500 319 12714.77 34.50 54750.30 88888.00 2012-11-14 06:49:09.625 319 12714.77 34.55 54750.32 88888.00 2012-11-14 06:49:09.750 319 12714.73 34.62 54750.35 88888.00 2012-11-14 06:49:09.875 319 12714.62 34.67 54750.35 88888.00 2012-11-14 06:49:10.000 319 12714.52 34.73 54750.38 88888.00 2012-11-14 06:49:10.125 319 12714.45 34.80 54750.45 88888.00 2012-11-14 06:49:10.250 319 12714.45 34.85 54750.47 88888.00 2012-11-14 06:49:10.375 319 12714.50 34.90 54750.47 88888.00 2012-11-14 06:49:10.500 319 12714.40 34.95 54750.50 88888.00 2012-11-14 06:49:10.625 319 12714.35 35.02 54750.53 88888.00 2012-11-14 06:49:10.750 319 12714.33 35.10 54750.53 88888.00 2012-11-14 06:49:10.875 319 12714.33 35.15 54750.60 88888.00 2012-11-14 06:49:11.000 319 12714.30 35.17 54750.60 88888.00 2012-11-14 06:49:11.125 319 12714.23 35.17 54750.62 88888.00 2012-11-14 06:49:11.250 319 12714.15 35.15 54750.60 88888.00 2012-11-14 06:49:11.375 319 12714.12 35.17 54750.60 88888.00 2012-11-14 06:49:11.500 319 12714.15 35.23 54750.65 88888.00 2012-11-14 06:49:11.625 319 12714.12 35.30 54750.65 88888.00 2012-11-14 06:49:11.750 319 12714.08 35.33 54750.70 88888.00 2012-11-14 06:49:11.875 319 12714.02 35.38 54750.72 88888.00 2012-11-14 06:49:12.000 319 12714.10 35.45 54750.72 88888.00 2012-11-14 06:49:12.125 319 12714.12 35.55 54750.75 88888.00 2012-11-14 06:49:12.250 319 12714.02 35.52 54750.75 88888.00 2012-11-14 06:49:12.375 319 12713.92 35.52 54750.78 88888.00 2012-11-14 06:49:12.500 319 12713.92 35.58 54750.78 88888.00 2012-11-14 06:49:12.625 319 12714.00 35.65 54750.82 88888.00 2012-11-14 06:49:12.750 319 12714.00 35.70 54750.85 88888.00 2012-11-14 06:49:12.875 319 12713.98 35.73 54750.85 88888.00 2012-11-14 06:49:13.000 319 12713.88 35.75 54750.82 88888.00 2012-11-14 06:49:13.125 319 12713.80 35.80 54750.85 88888.00 2012-11-14 06:49:13.250 319 12713.77 35.85 54750.90 88888.00 2012-11-14 06:49:13.375 319 12713.77 35.98 54750.95 88888.00 2012-11-14 06:49:13.500 319 12713.75 36.02 54750.93 88888.00 2012-11-14 06:49:13.625 319 12713.80 36.05 54750.95 88888.00 2012-11-14 06:49:13.750 319 12713.77 36.08 54750.95 88888.00 2012-11-14 06:49:13.875 319 12713.73 36.15 54750.95 88888.00 2012-11-14 06:49:14.000 319 12713.73 36.25 54750.97 88888.00 2012-11-14 06:49:14.125 319 12713.73 36.33 54750.97 88888.00 2012-11-14 06:49:14.250 319 12713.62 36.38 54750.97 88888.00 2012-11-14 06:49:14.375 319 12713.58 36.42 54750.97 88888.00 2012-11-14 06:49:14.500 319 12713.58 36.48 54751.03 88888.00 2012-11-14 06:49:14.625 319 12713.58 36.60 54751.07 88888.00 2012-11-14 06:49:14.750 319 12713.50 36.65 54751.07 88888.00 2012-11-14 06:49:14.875 319 12713.48 36.75 54751.07 88888.00 2012-11-14 06:49:15.000 319 12713.52 36.85 54751.10 88888.00 2012-11-14 06:49:15.125 319 12713.55 36.92 54751.12 88888.00 2012-11-14 06:49:15.250 319 12713.40 36.98 54751.12 88888.00 2012-11-14 06:49:15.375 319 12713.35 37.02 54751.10 88888.00 2012-11-14 06:49:15.500 319 12713.33 37.12 54751.12 88888.00 2012-11-14 06:49:15.625 319 12713.38 37.25 54751.18 88888.00 2012-11-14 06:49:15.750 319 12713.33 37.33 54751.18 88888.00 2012-11-14 06:49:15.875 319 12713.33 37.40 54751.20 88888.00 2012-11-14 06:49:16.000 319 12713.35 37.50 54751.20 88888.00 2012-11-14 06:49:16.125 319 12713.30 37.55 54751.20 88888.00 2012-11-14 06:49:16.250 319 12713.20 37.55 54751.18 88888.00 2012-11-14 06:49:16.375 319 12713.17 37.62 54751.20 88888.00 2012-11-14 06:49:16.500 319 12713.25 37.73 54751.25 88888.00 2012-11-14 06:49:16.625 319 12713.30 37.85 54751.25 88888.00 2012-11-14 06:49:16.750 319 12713.23 37.90 54751.25 88888.00 2012-11-14 06:49:16.875 319 12713.15 38.00 54751.28 88888.00 2012-11-14 06:49:17.000 319 12713.12 38.05 54751.28 88888.00 2012-11-14 06:49:17.125 319 12713.12 38.12 54751.28 88888.00 2012-11-14 06:49:17.250 319 12713.05 38.23 54751.28 88888.00 2012-11-14 06:49:17.375 319 12713.00 38.25 54751.28 88888.00 2012-11-14 06:49:17.500 319 12712.92 38.35 54751.25 88888.00 2012-11-14 06:49:17.625 319 12712.98 38.42 54751.30 88888.00 2012-11-14 06:49:17.750 319 12712.95 38.52 54751.30 88888.00 2012-11-14 06:49:17.875 319 12712.83 38.60 54751.35 88888.00 2012-11-14 06:49:18.000 319 12712.75 38.65 54751.35 88888.00 2012-11-14 06:49:18.125 319 12712.75 38.73 54751.35 88888.00 2012-11-14 06:49:18.250 319 12712.70 38.83 54751.40 88888.00 2012-11-14 06:49:18.375 319 12712.73 38.88 54751.40 88888.00 2012-11-14 06:49:18.500 319 12712.75 39.00 54751.40 88888.00 2012-11-14 06:49:18.625 319 12712.73 39.12 54751.40 88888.00 2012-11-14 06:49:18.750 319 12712.67 39.20 54751.35 88888.00 2012-11-14 06:49:18.875 319 12712.60 39.25 54751.40 88888.00 2012-11-14 06:49:19.000 319 12712.58 39.35 54751.38 88888.00 2012-11-14 06:49:19.125 319 12712.60 39.45 54751.40 88888.00 2012-11-14 06:49:19.250 319 12712.62 39.52 54751.38 88888.00 2012-11-14 06:49:19.375 319 12712.62 39.65 54751.38 88888.00 2012-11-14 06:49:19.500 319 12712.65 39.70 54751.35 88888.00 2012-11-14 06:49:19.625 319 12712.65 39.83 54751.38 88888.00 2012-11-14 06:49:19.750 319 12712.67 39.92 54751.40 88888.00 2012-11-14 06:49:19.875 319 12712.65 40.00 54751.38 88888.00 2012-11-14 06:49:20.000 319 12712.67 40.10 54751.40 88888.00 2012-11-14 06:49:20.125 319 12712.70 40.17 54751.43 88888.00 2012-11-14 06:49:20.250 319 12712.67 40.30 54751.40 88888.00 2012-11-14 06:49:20.375 319 12712.70 40.40 54751.40 88888.00 2012-11-14 06:49:20.500 319 12712.75 40.50 54751.45 88888.00 2012-11-14 06:49:20.625 319 12712.73 40.62 54751.47 88888.00 2012-11-14 06:49:20.750 319 12712.70 40.70 54751.43 88888.00 2012-11-14 06:49:20.875 319 12712.62 40.77 54751.45 88888.00 2012-11-14 06:49:21.000 319 12712.60 40.85 54751.45 88888.00 2012-11-14 06:49:21.125 319 12712.62 40.92 54751.43 88888.00 2012-11-14 06:49:21.250 319 12712.62 40.98 54751.43 88888.00 2012-11-14 06:49:21.375 319 12712.58 41.08 54751.45 88888.00 2012-11-14 06:49:21.500 319 12712.48 41.12 54751.43 88888.00 2012-11-14 06:49:21.625 319 12712.50 41.15 54751.43 88888.00 2012-11-14 06:49:21.750 319 12712.58 41.33 54751.45 88888.00 2012-11-14 06:49:21.875 319 12712.55 41.42 54751.50 88888.00 2012-11-14 06:49:22.000 319 12712.48 41.52 54751.45 88888.00 2012-11-14 06:49:22.125 319 12712.45 41.58 54751.45 88888.00 2012-11-14 06:49:22.250 319 12712.42 41.65 54751.47 88888.00 2012-11-14 06:49:22.375 319 12712.42 41.73 54751.47 88888.00 2012-11-14 06:49:22.500 319 12712.40 41.85 54751.47 88888.00 2012-11-14 06:49:22.625 319 12712.45 41.95 54751.53 88888.00 2012-11-14 06:49:22.750 319 12712.40 42.00 54751.50 88888.00 2012-11-14 06:49:22.875 319 12712.40 42.08 54751.47 88888.00 2012-11-14 06:49:23.000 319 12712.42 42.17 54751.45 88888.00 2012-11-14 06:49:23.125 319 12712.45 42.23 54751.45 88888.00 2012-11-14 06:49:23.250 319 12712.38 42.25 54751.45 88888.00 2012-11-14 06:49:23.375 319 12712.35 42.35 54751.47 88888.00 2012-11-14 06:49:23.500 319 12712.33 42.48 54751.50 88888.00 2012-11-14 06:49:23.625 319 12712.30 42.58 54751.53 88888.00 2012-11-14 06:49:23.750 319 12712.35 42.65 54751.55 88888.00 2012-11-14 06:49:23.875 319 12712.35 42.73 54751.57 88888.00 2012-11-14 06:49:24.000 319 12712.40 42.83 54751.55 88888.00 2012-11-14 06:49:24.125 319 12712.35 42.85 54751.53 88888.00 2012-11-14 06:49:24.250 319 12712.23 42.90 54751.53 88888.00 2012-11-14 06:49:24.375 319 12712.23 42.95 54751.53 88888.00 2012-11-14 06:49:24.500 319 12712.25 43.02 54751.55 88888.00 2012-11-14 06:49:24.625 319 12712.23 43.12 54751.53 88888.00 2012-11-14 06:49:24.750 319 12712.15 43.15 54751.50 88888.00 2012-11-14 06:49:24.875 319 12712.23 43.25 54751.55 88888.00 2012-11-14 06:49:25.000 319 12712.17 43.35 54751.55 88888.00 2012-11-14 06:49:25.125 319 12712.15 43.40 54751.57 88888.00 2012-11-14 06:49:25.250 319 12712.12 43.48 54751.60 88888.00 2012-11-14 06:49:25.375 319 12712.08 43.52 54751.60 88888.00 2012-11-14 06:49:25.500 319 12712.02 43.58 54751.60 88888.00 2012-11-14 06:49:25.625 319 12711.98 43.65 54751.62 88888.00 2012-11-14 06:49:25.750 319 12711.92 43.67 54751.65 88888.00 2012-11-14 06:49:25.875 319 12711.92 43.73 54751.62 88888.00 2012-11-14 06:49:26.000 319 12711.90 43.80 54751.60 88888.00 2012-11-14 06:49:26.125 319 12711.83 43.88 54751.65 88888.00 2012-11-14 06:49:26.250 319 12711.83 43.95 54751.68 88888.00 2012-11-14 06:49:26.375 319 12711.83 44.00 54751.68 88888.00 2012-11-14 06:49:26.500 319 12711.75 44.05 54751.70 88888.00 2012-11-14 06:49:26.625 319 12711.75 44.10 54751.68 88888.00 2012-11-14 06:49:26.750 319 12711.67 44.15 54751.68 88888.00 2012-11-14 06:49:26.875 319 12711.60 44.20 54751.70 88888.00 2012-11-14 06:49:27.000 319 12711.58 44.27 54751.72 88888.00 2012-11-14 06:49:27.125 319 12711.60 44.33 54751.75 88888.00 2012-11-14 06:49:27.250 319 12711.55 44.35 54751.70 88888.00 2012-11-14 06:49:27.375 319 12711.48 44.38 54751.68 88888.00 2012-11-14 06:49:27.500 319 12711.45 44.45 54751.68 88888.00 2012-11-14 06:49:27.625 319 12711.42 44.50 54751.72 88888.00 2012-11-14 06:49:27.750 319 12711.40 44.58 54751.72 88888.00 2012-11-14 06:49:27.875 319 12711.38 44.60 54751.75 88888.00 2012-11-14 06:49:28.000 319 12711.30 44.58 54751.70 88888.00 2012-11-14 06:49:28.125 319 12711.25 44.62 54751.75 88888.00 2012-11-14 06:49:28.250 319 12711.25 44.73 54751.82 88888.00 2012-11-14 06:49:28.375 319 12711.30 44.83 54751.85 88888.00 2012-11-14 06:49:28.500 319 12711.25 44.85 54751.82 88888.00 2012-11-14 06:49:28.625 319 12711.20 44.85 54751.80 88888.00 2012-11-14 06:49:28.750 319 12711.23 44.95 54751.85 88888.00 2012-11-14 06:49:28.875 319 12711.23 45.00 54751.88 88888.00 2012-11-14 06:49:29.000 319 12711.15 45.00 54751.85 88888.00 2012-11-14 06:49:29.125 319 12711.08 45.00 54751.80 88888.00 2012-11-14 06:49:29.250 319 12711.02 45.02 54751.82 88888.00 2012-11-14 06:49:29.375 319 12711.08 45.10 54751.82 88888.00 2012-11-14 06:49:29.500 319 12711.08 45.17 54751.90 88888.00 2012-11-14 06:49:29.625 319 12710.98 45.23 54751.90 88888.00 2012-11-14 06:49:29.750 319 12710.85 45.25 54751.95 88888.00 2012-11-14 06:49:29.875 319 12710.75 45.30 54751.93 88888.00 2012-11-14 06:49:30.000 319 12710.75 45.38 54751.95 88888.00 2012-11-14 06:49:30.125 319 12710.70 45.45 54752.00 88888.00 2012-11-14 06:49:30.250 319 12710.65 45.50 54752.00 88888.00 2012-11-14 06:49:30.375 319 12710.60 45.52 54751.97 88888.00 2012-11-14 06:49:30.500 319 12710.52 45.55 54751.97 88888.00 2012-11-14 06:49:30.625 319 12710.50 45.62 54752.03 88888.00 2012-11-14 06:49:30.750 319 12710.48 45.65 54752.05 88888.00 2012-11-14 06:49:30.875 319 12710.40 45.65 54752.03 88888.00 2012-11-14 06:49:31.000 319 12710.27 45.62 54752.00 88888.00 2012-11-14 06:49:31.125 319 12710.20 45.73 54752.03 88888.00 2012-11-14 06:49:31.250 319 12710.20 45.85 54752.10 88888.00 2012-11-14 06:49:31.375 319 12710.25 45.95 54752.18 88888.00 2012-11-14 06:49:31.500 319 12710.23 46.00 54752.15 88888.00 2012-11-14 06:49:31.625 319 12710.15 45.98 54752.10 88888.00 2012-11-14 06:49:31.750 319 12710.08 46.00 54752.10 88888.00 2012-11-14 06:49:31.875 319 12710.02 46.00 54752.05 88888.00 2012-11-14 06:49:32.000 319 12709.95 46.02 54752.07 88888.00 2012-11-14 06:49:32.125 319 12709.90 46.15 54752.12 88888.00 2012-11-14 06:49:32.250 319 12709.88 46.25 54752.18 88888.00 2012-11-14 06:49:32.375 319 12709.88 46.30 54752.15 88888.00 2012-11-14 06:49:32.500 319 12709.77 46.33 54752.12 88888.00 2012-11-14 06:49:32.625 319 12709.73 46.38 54752.15 88888.00 2012-11-14 06:49:32.750 319 12709.62 46.45 54752.18 88888.00 2012-11-14 06:49:32.875 319 12709.60 46.52 54752.22 88888.00 2012-11-14 06:49:33.000 319 12709.55 46.60 54752.20 88888.00 2012-11-14 06:49:33.125 319 12709.50 46.67 54752.22 88888.00 2012-11-14 06:49:33.250 319 12709.40 46.70 54752.22 88888.00 2012-11-14 06:49:33.375 319 12709.33 46.77 54752.22 88888.00 2012-11-14 06:49:33.500 319 12709.30 46.85 54752.25 88888.00 2012-11-14 06:49:33.625 319 12709.27 46.92 54752.28 88888.00 2012-11-14 06:49:33.750 319 12709.20 46.98 54752.25 88888.00 2012-11-14 06:49:33.875 319 12709.08 46.98 54752.25 88888.00 2012-11-14 06:49:34.000 319 12709.00 47.02 54752.25 88888.00 2012-11-14 06:49:34.125 319 12708.95 47.12 54752.32 88888.00 2012-11-14 06:49:34.250 319 12708.90 47.20 54752.38 88888.00 2012-11-14 06:49:34.375 319 12708.85 47.23 54752.35 88888.00 2012-11-14 06:49:34.500 319 12708.75 47.25 54752.35 88888.00 2012-11-14 06:49:34.625 319 12708.67 47.27 54752.32 88888.00 2012-11-14 06:49:34.750 319 12708.65 47.30 54752.35 88888.00 2012-11-14 06:49:34.875 319 12708.55 47.30 54752.35 88888.00 2012-11-14 06:49:35.000 319 12708.58 47.35 54752.32 88888.00 2012-11-14 06:49:35.125 319 12708.58 47.45 54752.40 88888.00 2012-11-14 06:49:35.250 319 12708.58 47.55 54752.43 88888.00 2012-11-14 06:49:35.375 319 12708.55 47.60 54752.45 88888.00 2012-11-14 06:49:35.500 319 12708.48 47.60 54752.43 88888.00 2012-11-14 06:49:35.625 319 12708.40 47.65 54752.43 88888.00 2012-11-14 06:49:35.750 319 12708.40 47.67 54752.45 88888.00 2012-11-14 06:49:35.875 319 12708.33 47.70 54752.43 88888.00 2012-11-14 06:49:36.000 319 12708.23 47.73 54752.43 88888.00 2012-11-14 06:49:36.125 319 12708.12 47.77 54752.47 88888.00 2012-11-14 06:49:36.250 319 12708.08 47.85 54752.47 88888.00 2012-11-14 06:49:36.375 319 12708.02 47.85 54752.45 88888.00 2012-11-14 06:49:36.500 319 12707.98 47.90 54752.43 88888.00 2012-11-14 06:49:36.625 319 12708.00 48.02 54752.50 88888.00 2012-11-14 06:49:36.750 319 12707.95 48.08 54752.53 88888.00 2012-11-14 06:49:36.875 319 12707.95 48.10 54752.53 88888.00 2012-11-14 06:49:37.000 319 12707.95 48.12 54752.50 88888.00 2012-11-14 06:49:37.125 319 12707.90 48.23 54752.50 88888.00 2012-11-14 06:49:37.250 319 12707.80 48.30 54752.55 88888.00 2012-11-14 06:49:37.375 319 12707.75 48.35 54752.53 88888.00 2012-11-14 06:49:37.500 319 12707.67 48.35 54752.53 88888.00 2012-11-14 06:49:37.625 319 12707.70 48.42 54752.53 88888.00 2012-11-14 06:49:37.750 319 12707.73 48.52 54752.55 88888.00 2012-11-14 06:49:37.875 319 12707.70 48.58 54752.60 88888.00 2012-11-14 06:49:38.000 319 12707.65 48.60 54752.57 88888.00 2012-11-14 06:49:38.125 319 12707.62 48.70 54752.57 88888.00 2012-11-14 06:49:38.250 319 12707.60 48.70 54752.57 88888.00 2012-11-14 06:49:38.375 319 12707.58 48.75 54752.55 88888.00 2012-11-14 06:49:38.500 319 12707.52 48.83 54752.55 88888.00 2012-11-14 06:49:38.625 319 12707.48 48.88 54752.57 88888.00 2012-11-14 06:49:38.750 319 12707.48 48.92 54752.62 88888.00 2012-11-14 06:49:38.875 319 12707.50 49.02 54752.65 88888.00 2012-11-14 06:49:39.000 319 12707.48 49.08 54752.60 88888.00 2012-11-14 06:49:39.125 319 12707.50 49.17 54752.62 88888.00 2012-11-14 06:49:39.250 319 12707.48 49.25 54752.60 88888.00 2012-11-14 06:49:39.375 319 12707.48 49.25 54752.57 88888.00 2012-11-14 06:49:39.500 319 12707.42 49.30 54752.57 88888.00 2012-11-14 06:49:39.625 319 12707.38 49.38 54752.62 88888.00 2012-11-14 06:49:39.750 319 12707.35 49.42 54752.62 88888.00 2012-11-14 06:49:39.875 319 12707.33 49.50 54752.65 88888.00 2012-11-14 06:49:40.000 319 12707.33 49.58 54752.68 88888.00 2012-11-14 06:49:40.125 319 12707.35 49.65 54752.72 88888.00 2012-11-14 06:49:40.250 319 12707.33 49.67 54752.72 88888.00 2012-11-14 06:49:40.375 319 12707.35 49.70 54752.72 88888.00 2012-11-14 06:49:40.500 319 12707.27 49.75 54752.70 88888.00 2012-11-14 06:49:40.625 319 12707.17 49.80 54752.70 88888.00 2012-11-14 06:49:40.750 319 12707.15 49.83 54752.70 88888.00 2012-11-14 06:49:40.875 319 12707.12 49.88 54752.68 88888.00 2012-11-14 06:49:41.000 319 12707.17 49.90 54752.70 88888.00 2012-11-14 06:49:41.125 319 12707.15 49.98 54752.70 88888.00 2012-11-14 06:49:41.250 319 12707.12 50.00 54752.70 88888.00 2012-11-14 06:49:41.375 319 12707.15 50.05 54752.72 88888.00 2012-11-14 06:49:41.500 319 12707.12 50.02 54752.70 88888.00 2012-11-14 06:49:41.625 319 12707.08 50.08 54752.68 88888.00 2012-11-14 06:49:41.750 319 12707.02 50.10 54752.70 88888.00 2012-11-14 06:49:41.875 319 12707.02 50.15 54752.72 88888.00 2012-11-14 06:49:42.000 319 12707.02 50.15 54752.70 88888.00 2012-11-14 06:49:42.125 319 12707.12 50.27 54752.75 88888.00 2012-11-14 06:49:42.250 319 12707.12 50.25 54752.72 88888.00 2012-11-14 06:49:42.375 319 12707.02 50.27 54752.72 88888.00 2012-11-14 06:49:42.500 319 12706.98 50.35 54752.75 88888.00 2012-11-14 06:49:42.625 319 12706.98 50.35 54752.72 88888.00 2012-11-14 06:49:42.750 319 12706.92 50.38 54752.75 88888.00 2012-11-14 06:49:42.875 319 12706.98 50.42 54752.75 88888.00 2012-11-14 06:49:43.000 319 12706.98 50.45 54752.75 88888.00 2012-11-14 06:49:43.125 319 12706.92 50.48 54752.72 88888.00 2012-11-14 06:49:43.250 319 12706.88 50.52 54752.75 88888.00 2012-11-14 06:49:43.375 319 12706.92 50.55 54752.75 88888.00 2012-11-14 06:49:43.500 319 12706.95 50.62 54752.75 88888.00 2012-11-14 06:49:43.625 319 12706.90 50.70 54752.80 88888.00 2012-11-14 06:49:43.750 319 12706.88 50.75 54752.78 88888.00 2012-11-14 06:49:43.875 319 12706.83 50.73 54752.78 88888.00 2012-11-14 06:49:44.000 319 12706.80 50.70 54752.75 88888.00 2012-11-14 06:49:44.125 319 12706.77 50.77 54752.78 88888.00 2012-11-14 06:49:44.250 319 12706.77 50.83 54752.75 88888.00 2012-11-14 06:49:44.375 319 12706.80 50.88 54752.78 88888.00 2012-11-14 06:49:44.500 319 12706.80 50.90 54752.75 88888.00 2012-11-14 06:49:44.625 319 12706.80 50.95 54752.75 88888.00 2012-11-14 06:49:44.750 319 12706.83 51.00 54752.75 88888.00 2012-11-14 06:49:44.875 319 12706.73 51.08 54752.78 88888.00 2012-11-14 06:49:45.000 319 12706.67 51.10 54752.78 88888.00 2012-11-14 06:49:45.125 319 12706.73 51.17 54752.82 88888.00 2012-11-14 06:49:45.250 319 12706.65 51.15 54752.80 88888.00 2012-11-14 06:49:45.375 319 12706.65 51.15 54752.78 88888.00 2012-11-14 06:49:45.500 319 12706.60 51.12 54752.75 88888.00 2012-11-14 06:49:45.625 319 12706.52 51.15 54752.72 88888.00 2012-11-14 06:49:45.750 319 12706.48 51.17 54752.75 88888.00 2012-11-14 06:49:45.875 319 12706.52 51.23 54752.80 88888.00 2012-11-14 06:49:46.000 319 12706.45 51.25 54752.78 88888.00 2012-11-14 06:49:46.125 319 12706.33 51.25 54752.75 88888.00 2012-11-14 06:49:46.250 319 12706.27 51.33 54752.80 88888.00 2012-11-14 06:49:46.375 319 12706.25 51.33 54752.78 88888.00 2012-11-14 06:49:46.500 319 12706.23 51.35 54752.75 88888.00 2012-11-14 06:49:46.625 319 12706.23 51.40 54752.75 88888.00 2012-11-14 06:49:46.750 319 12706.17 51.40 54752.75 88888.00 2012-11-14 06:49:46.875 319 12706.23 51.42 54752.75 88888.00 2012-11-14 06:49:47.000 319 12706.15 51.45 54752.75 88888.00 2012-11-14 06:49:47.125 319 12706.05 51.45 54752.75 88888.00 2012-11-14 06:49:47.250 319 12706.00 51.48 54752.82 88888.00 2012-11-14 06:49:47.375 319 12706.00 51.48 54752.80 88888.00 2012-11-14 06:49:47.500 319 12705.98 51.42 54752.75 88888.00 2012-11-14 06:49:47.625 319 12705.98 51.40 54752.75 88888.00 2012-11-14 06:49:47.750 319 12705.92 51.42 54752.75 88888.00 2012-11-14 06:49:47.875 319 12705.88 51.40 54752.75 88888.00 2012-11-14 06:49:48.000 319 12705.83 51.40 54752.72 88888.00 2012-11-14 06:49:48.125 319 12705.83 51.42 54752.75 88888.00 2012-11-14 06:49:48.250 319 12705.88 51.40 54752.78 88888.00 2012-11-14 06:49:48.375 319 12705.88 51.40 54752.75 88888.00 2012-11-14 06:49:48.500 319 12705.85 51.38 54752.75 88888.00 2012-11-14 06:49:48.625 319 12705.88 51.38 54752.78 88888.00 2012-11-14 06:49:48.750 319 12705.95 51.45 54752.78 88888.00 2012-11-14 06:49:48.875 319 12705.95 51.42 54752.75 88888.00 2012-11-14 06:49:49.000 319 12705.83 51.33 54752.70 88888.00 2012-11-14 06:49:49.125 319 12705.75 51.27 54752.70 88888.00 2012-11-14 06:49:49.250 319 12705.70 51.33 54752.75 88888.00 2012-11-14 06:49:49.375 319 12705.73 51.35 54752.75 88888.00 2012-11-14 06:49:49.500 319 12705.65 51.33 54752.72 88888.00 2012-11-14 06:49:49.625 319 12705.62 51.27 54752.75 88888.00 2012-11-14 06:49:49.750 319 12705.67 51.30 54752.75 88888.00 2012-11-14 06:49:49.875 319 12705.67 51.33 54752.75 88888.00 2012-11-14 06:49:50.000 319 12705.67 51.27 54752.72 88888.00 2012-11-14 06:49:50.125 319 12705.65 51.27 54752.72 88888.00 2012-11-14 06:49:50.250 319 12705.60 51.30 54752.72 88888.00 2012-11-14 06:49:50.375 319 12705.67 51.30 54752.72 88888.00 2012-11-14 06:49:50.500 319 12705.70 51.30 54752.70 88888.00 2012-11-14 06:49:50.625 319 12705.62 51.27 54752.72 88888.00 2012-11-14 06:49:50.750 319 12705.62 51.33 54752.72 88888.00 2012-11-14 06:49:50.875 319 12705.62 51.30 54752.72 88888.00 2012-11-14 06:49:51.000 319 12705.60 51.33 54752.72 88888.00 2012-11-14 06:49:51.125 319 12705.55 51.30 54752.72 88888.00 2012-11-14 06:49:51.250 319 12705.55 51.33 54752.75 88888.00 2012-11-14 06:49:51.375 319 12705.67 51.35 54752.75 88888.00 2012-11-14 06:49:51.500 319 12705.67 51.35 54752.75 88888.00 2012-11-14 06:49:51.625 319 12705.60 51.35 54752.75 88888.00 2012-11-14 06:49:51.750 319 12705.60 51.40 54752.75 88888.00 2012-11-14 06:49:51.875 319 12705.62 51.45 54752.75 88888.00 2012-11-14 06:49:52.000 319 12705.65 51.45 54752.72 88888.00 2012-11-14 06:49:52.125 319 12705.67 51.45 54752.70 88888.00 2012-11-14 06:49:52.250 319 12705.65 51.48 54752.70 88888.00 2012-11-14 06:49:52.375 319 12705.65 51.50 54752.72 88888.00 2012-11-14 06:49:52.500 319 12705.67 51.58 54752.75 88888.00 2012-11-14 06:49:52.625 319 12705.73 51.60 54752.75 88888.00 2012-11-14 06:49:52.750 319 12705.62 51.55 54752.72 88888.00 2012-11-14 06:49:52.875 319 12705.55 51.55 54752.70 88888.00 2012-11-14 06:49:53.000 319 12705.52 51.55 54752.72 88888.00 2012-11-14 06:49:53.125 319 12705.60 51.60 54752.70 88888.00 2012-11-14 06:49:53.250 319 12705.58 51.62 54752.70 88888.00 2012-11-14 06:49:53.375 319 12705.58 51.60 54752.68 88888.00 2012-11-14 06:49:53.500 319 12705.52 51.60 54752.68 88888.00 2012-11-14 06:49:53.625 319 12705.58 51.67 54752.70 88888.00 2012-11-14 06:49:53.750 319 12705.65 51.75 54752.72 88888.00 2012-11-14 06:49:53.875 319 12705.65 51.73 54752.72 88888.00 2012-11-14 06:49:54.000 319 12705.58 51.65 54752.65 88888.00 2012-11-14 06:49:54.125 319 12705.55 51.65 54752.68 88888.00 2012-11-14 06:49:54.250 319 12705.52 51.67 54752.68 88888.00 2012-11-14 06:49:54.375 319 12705.55 51.75 54752.70 88888.00 2012-11-14 06:49:54.500 319 12705.52 51.80 54752.70 88888.00 2012-11-14 06:49:54.625 319 12705.48 51.77 54752.68 88888.00 2012-11-14 06:49:54.750 319 12705.48 51.77 54752.65 88888.00 2012-11-14 06:49:54.875 319 12705.45 51.75 54752.68 88888.00 2012-11-14 06:49:55.000 319 12705.38 51.77 54752.68 88888.00 2012-11-14 06:49:55.125 319 12705.40 51.80 54752.72 88888.00 2012-11-14 06:49:55.250 319 12705.35 51.77 54752.68 88888.00 2012-11-14 06:49:55.375 319 12705.33 51.80 54752.68 88888.00 2012-11-14 06:49:55.500 319 12705.33 51.88 54752.70 88888.00 2012-11-14 06:49:55.625 319 12705.35 51.85 54752.68 88888.00 2012-11-14 06:49:55.750 319 12705.35 51.80 54752.68 88888.00 2012-11-14 06:49:55.875 319 12705.40 51.85 54752.65 88888.00 2012-11-14 06:49:56.000 319 12705.45 51.83 54752.68 88888.00 2012-11-14 06:49:56.125 319 12705.45 51.85 54752.68 88888.00 2012-11-14 06:49:56.250 319 12705.40 51.85 54752.68 88888.00 2012-11-14 06:49:56.375 319 12705.35 51.83 54752.65 88888.00 2012-11-14 06:49:56.500 319 12705.35 51.88 54752.70 88888.00 2012-11-14 06:49:56.625 319 12705.35 51.92 54752.70 88888.00 2012-11-14 06:49:56.750 319 12705.30 51.92 54752.70 88888.00 2012-11-14 06:49:56.875 319 12705.30 51.90 54752.72 88888.00 2012-11-14 06:49:57.000 319 12705.27 51.95 54752.72 88888.00 2012-11-14 06:49:57.125 319 12705.30 52.00 54752.75 88888.00 2012-11-14 06:49:57.250 319 12705.30 51.92 54752.72 88888.00 2012-11-14 06:49:57.375 319 12705.30 51.95 54752.72 88888.00 2012-11-14 06:49:57.500 319 12705.38 51.98 54752.70 88888.00 2012-11-14 06:49:57.625 319 12705.33 51.92 54752.68 88888.00 2012-11-14 06:49:57.750 319 12705.27 51.90 54752.65 88888.00 2012-11-14 06:49:57.875 319 12705.33 51.90 54752.65 88888.00 2012-11-14 06:49:58.000 319 12705.33 51.90 54752.70 88888.00 2012-11-14 06:49:58.125 319 12705.30 51.90 54752.72 88888.00 2012-11-14 06:49:58.250 319 12705.23 51.85 54752.70 88888.00 2012-11-14 06:49:58.375 319 12705.17 51.88 54752.68 88888.00 2012-11-14 06:49:58.500 319 12705.20 51.90 54752.68 88888.00 2012-11-14 06:49:58.625 319 12705.23 51.92 54752.70 88888.00 2012-11-14 06:49:58.750 319 12705.25 51.92 54752.68 88888.00 2012-11-14 06:49:58.875 319 12705.17 51.88 54752.65 88888.00 2012-11-14 06:49:59.000 319 12705.15 51.92 54752.70 88888.00 2012-11-14 06:49:59.125 319 12705.10 51.90 54752.72 88888.00 2012-11-14 06:49:59.250 319 12705.10 51.90 54752.70 88888.00 2012-11-14 06:49:59.375 319 12705.15 51.90 54752.70 88888.00 2012-11-14 06:49:59.500 319 12705.12 51.88 54752.68 88888.00 2012-11-14 06:49:59.625 319 12705.08 51.88 54752.70 88888.00 2012-11-14 06:49:59.750 319 12705.02 51.92 54752.72 88888.00 2012-11-14 06:49:59.875 319 12704.92 51.90 54752.75 88888.00 2012-11-14 06:50:00.000 319 12704.90 51.85 54752.70 88888.00 2012-11-14 06:50:00.125 319 12704.92 51.90 54752.72 88888.00 2012-11-14 06:50:00.250 319 12704.85 51.90 54752.75 88888.00 2012-11-14 06:50:00.375 319 12704.80 51.92 54752.78 88888.00 2012-11-14 06:50:00.500 319 12704.75 51.95 54752.78 88888.00 2012-11-14 06:50:00.625 319 12704.75 51.92 54752.75 88888.00 2012-11-14 06:50:00.750 319 12704.70 51.90 54752.78 88888.00 2012-11-14 06:50:00.875 319 12704.67 51.92 54752.78 88888.00 2012-11-14 06:50:01.000 319 12704.60 51.90 54752.75 88888.00 2012-11-14 06:50:01.125 319 12704.58 51.90 54752.75 88888.00 2012-11-14 06:50:01.250 319 12704.58 51.88 54752.78 88888.00 2012-11-14 06:50:01.375 319 12704.55 51.85 54752.78 88888.00 2012-11-14 06:50:01.500 319 12704.55 51.85 54752.80 88888.00 2012-11-14 06:50:01.625 319 12704.52 51.90 54752.80 88888.00 2012-11-14 06:50:01.750 319 12704.42 51.88 54752.82 88888.00 2012-11-14 06:50:01.875 319 12704.33 51.83 54752.80 88888.00 2012-11-14 06:50:02.000 319 12704.30 51.75 54752.80 88888.00 2012-11-14 06:50:02.125 319 12704.30 51.73 54752.80 88888.00 2012-11-14 06:50:02.250 319 12704.20 51.67 54752.82 88888.00 2012-11-14 06:50:02.375 319 12704.25 51.73 54752.85 88888.00 2012-11-14 06:50:02.500 319 12704.30 51.70 54752.88 88888.00 2012-11-14 06:50:02.625 319 12704.23 51.60 54752.82 88888.00 2012-11-14 06:50:02.750 319 12704.10 51.52 54752.82 88888.00 2012-11-14 06:50:02.875 319 12704.12 51.50 54752.82 88888.00 2012-11-14 06:50:03.000 319 12704.15 51.52 54752.82 88888.00 2012-11-14 06:50:03.125 319 12704.08 51.52 54752.85 88888.00 2012-11-14 06:50:03.250 319 12704.00 51.45 54752.85 88888.00 2012-11-14 06:50:03.375 319 12704.00 51.40 54752.82 88888.00 2012-11-14 06:50:03.500 319 12703.98 51.35 54752.82 88888.00 2012-11-14 06:50:03.625 319 12703.95 51.35 54752.82 88888.00 2012-11-14 06:50:03.750 319 12703.90 51.35 54752.85 88888.00 2012-11-14 06:50:03.875 319 12703.85 51.27 54752.85 88888.00 2012-11-14 06:50:04.000 319 12703.88 51.23 54752.82 88888.00 2012-11-14 06:50:04.125 319 12703.90 51.25 54752.90 88888.00 2012-11-14 06:50:04.250 319 12703.98 51.23 54752.85 88888.00 2012-11-14 06:50:04.375 319 12703.95 51.23 54752.85 88888.00 2012-11-14 06:50:04.500 319 12703.92 51.20 54752.88 88888.00 2012-11-14 06:50:04.625 319 12703.90 51.20 54752.93 88888.00 2012-11-14 06:50:04.750 319 12703.85 51.17 54752.90 88888.00 2012-11-14 06:50:04.875 319 12703.80 51.15 54752.88 88888.00 2012-11-14 06:50:05.000 319 12703.80 51.15 54752.88 88888.00 2012-11-14 06:50:05.125 319 12703.90 51.17 54752.95 88888.00 2012-11-14 06:50:05.250 319 12703.88 51.12 54752.90 88888.00 2012-11-14 06:50:05.375 319 12703.77 51.02 54752.85 88888.00 2012-11-14 06:50:05.500 319 12703.70 51.05 54752.88 88888.00 2012-11-14 06:50:05.625 319 12703.70 51.10 54752.93 88888.00 2012-11-14 06:50:05.750 319 12703.75 51.08 54752.93 88888.00 2012-11-14 06:50:05.875 319 12703.75 51.02 54752.88 88888.00 2012-11-14 06:50:06.000 319 12703.75 50.98 54752.90 88888.00 2012-11-14 06:50:06.125 319 12703.73 50.98 54752.93 88888.00 2012-11-14 06:50:06.250 319 12703.67 50.95 54752.90 88888.00 2012-11-14 06:50:06.375 319 12703.80 50.92 54752.88 88888.00 2012-11-14 06:50:06.500 319 12703.85 50.90 54752.85 88888.00 2012-11-14 06:50:06.625 319 12703.90 50.83 54752.82 88888.00 2012-11-14 06:50:06.750 319 12703.88 50.85 54752.85 88888.00 2012-11-14 06:50:06.875 319 12703.88 50.85 54752.88 88888.00 2012-11-14 06:50:07.000 319 12703.80 50.88 54752.88 88888.00 2012-11-14 06:50:07.125 319 12703.77 50.88 54752.90 88888.00 2012-11-14 06:50:07.250 319 12703.75 50.83 54752.90 88888.00 2012-11-14 06:50:07.375 319 12703.85 50.83 54752.88 88888.00 2012-11-14 06:50:07.500 319 12703.92 50.80 54752.88 88888.00 2012-11-14 06:50:07.625 319 12703.95 50.88 54752.90 88888.00 2012-11-14 06:50:07.750 319 12703.85 50.88 54752.88 88888.00 2012-11-14 06:50:07.875 319 12703.75 50.77 54752.82 88888.00 2012-11-14 06:50:08.000 319 12703.80 50.83 54752.85 88888.00 2012-11-14 06:50:08.125 319 12703.80 50.85 54752.88 88888.00 2012-11-14 06:50:08.250 319 12703.75 50.83 54752.88 88888.00 2012-11-14 06:50:08.375 319 12703.77 50.85 54752.88 88888.00 2012-11-14 06:50:08.500 319 12703.77 50.88 54752.90 88888.00 2012-11-14 06:50:08.625 319 12703.80 50.83 54752.85 88888.00 2012-11-14 06:50:08.750 319 12703.85 50.85 54752.85 88888.00 2012-11-14 06:50:08.875 319 12703.88 50.85 54752.88 88888.00 2012-11-14 06:50:09.000 319 12703.90 50.83 54752.85 88888.00 2012-11-14 06:50:09.125 319 12703.92 50.83 54752.88 88888.00 2012-11-14 06:50:09.250 319 12703.90 50.80 54752.82 88888.00 2012-11-14 06:50:09.375 319 12703.92 50.80 54752.82 88888.00 2012-11-14 06:50:09.500 319 12704.00 50.77 54752.82 88888.00 2012-11-14 06:50:09.625 319 12704.00 50.77 54752.82 88888.00 2012-11-14 06:50:09.750 319 12703.95 50.80 54752.82 88888.00 2012-11-14 06:50:09.875 319 12703.92 50.77 54752.82 88888.00 2012-11-14 06:50:10.000 319 12703.98 50.75 54752.82 88888.00 2012-11-14 06:50:10.125 319 12704.02 50.75 54752.82 88888.00 2012-11-14 06:50:10.250 319 12703.98 50.73 54752.82 88888.00 2012-11-14 06:50:10.375 319 12704.00 50.75 54752.82 88888.00 2012-11-14 06:50:10.500 319 12704.05 50.73 54752.80 88888.00 2012-11-14 06:50:10.625 319 12704.02 50.70 54752.80 88888.00 2012-11-14 06:50:10.750 319 12704.02 50.70 54752.80 88888.00 2012-11-14 06:50:10.875 319 12704.05 50.77 54752.82 88888.00 2012-11-14 06:50:11.000 319 12704.08 50.75 54752.80 88888.00 2012-11-14 06:50:11.125 319 12704.05 50.67 54752.78 88888.00 2012-11-14 06:50:11.250 319 12704.05 50.62 54752.78 88888.00 2012-11-14 06:50:11.375 319 12704.17 50.65 54752.80 88888.00 2012-11-14 06:50:11.500 319 12704.20 50.65 54752.78 88888.00 2012-11-14 06:50:11.625 319 12704.17 50.60 54752.75 88888.00 2012-11-14 06:50:11.750 319 12704.12 50.62 54752.78 88888.00 2012-11-14 06:50:11.875 319 12704.12 50.65 54752.78 88888.00 2012-11-14 06:50:12.000 319 12704.10 50.60 54752.75 88888.00 2012-11-14 06:50:12.125 319 12704.10 50.55 54752.72 88888.00 2012-11-14 06:50:12.250 319 12704.15 50.55 54752.72 88888.00 2012-11-14 06:50:12.375 319 12704.20 50.50 54752.75 88888.00 2012-11-14 06:50:12.500 319 12704.20 50.48 54752.78 88888.00 2012-11-14 06:50:12.625 319 12704.12 50.50 54752.78 88888.00 2012-11-14 06:50:12.750 319 12704.10 50.52 54752.78 88888.00 2012-11-14 06:50:12.875 319 12704.08 50.48 54752.78 88888.00 2012-11-14 06:50:13.000 319 12704.15 50.50 54752.78 88888.00 2012-11-14 06:50:13.125 319 12704.17 50.50 54752.78 88888.00 2012-11-14 06:50:13.250 319 12704.12 50.45 54752.75 88888.00 2012-11-14 06:50:13.375 319 12704.20 50.48 54752.78 88888.00 2012-11-14 06:50:13.500 319 12704.25 50.52 54752.80 88888.00 2012-11-14 06:50:13.625 319 12704.27 50.52 54752.80 88888.00 2012-11-14 06:50:13.750 319 12704.30 50.50 54752.78 88888.00 2012-11-14 06:50:13.875 319 12704.25 50.48 54752.75 88888.00 2012-11-14 06:50:14.000 319 12704.17 50.45 54752.78 88888.00 2012-11-14 06:50:14.125 319 12704.20 50.50 54752.78 88888.00 2012-11-14 06:50:14.250 319 12704.20 50.52 54752.80 88888.00 2012-11-14 06:50:14.375 319 12704.25 50.52 54752.78 88888.00 2012-11-14 06:50:14.500 319 12704.33 50.52 54752.75 88888.00 2012-11-14 06:50:14.625 319 12704.27 50.48 54752.75 88888.00 2012-11-14 06:50:14.750 319 12704.20 50.48 54752.75 88888.00 2012-11-14 06:50:14.875 319 12704.20 50.52 54752.78 88888.00 2012-11-14 06:50:15.000 319 12704.23 50.58 54752.80 88888.00 2012-11-14 06:50:15.125 319 12704.17 50.55 54752.75 88888.00 2012-11-14 06:50:15.250 319 12704.17 50.55 54752.78 88888.00 2012-11-14 06:50:15.375 319 12704.15 50.58 54752.80 88888.00 2012-11-14 06:50:15.500 319 12704.20 50.58 54752.80 88888.00 2012-11-14 06:50:15.625 319 12704.25 50.55 54752.82 88888.00 2012-11-14 06:50:15.750 319 12704.20 50.55 54752.78 88888.00 2012-11-14 06:50:15.875 319 12704.17 50.60 54752.78 88888.00 2012-11-14 06:50:16.000 319 12704.17 50.55 54752.80 88888.00 2012-11-14 06:50:16.125 319 12704.23 50.58 54752.82 88888.00 2012-11-14 06:50:16.250 319 12704.23 50.62 54752.85 88888.00 2012-11-14 06:50:16.375 319 12704.25 50.62 54752.85 88888.00 2012-11-14 06:50:16.500 319 12704.23 50.58 54752.78 88888.00 2012-11-14 06:50:16.625 319 12704.17 50.55 54752.75 88888.00 2012-11-14 06:50:16.750 319 12704.12 50.52 54752.75 88888.00 2012-11-14 06:50:16.875 319 12704.08 50.52 54752.80 88888.00 2012-11-14 06:50:17.000 319 12704.10 50.58 54752.85 88888.00 2012-11-14 06:50:17.125 319 12704.15 50.58 54752.85 88888.00 2012-11-14 06:50:17.250 319 12704.10 50.52 54752.82 88888.00 2012-11-14 06:50:17.375 319 12704.05 50.48 54752.80 88888.00 2012-11-14 06:50:17.500 319 12704.05 50.50 54752.82 88888.00 2012-11-14 06:50:17.625 319 12704.05 50.50 54752.82 88888.00 2012-11-14 06:50:17.750 319 12703.98 50.48 54752.82 88888.00 2012-11-14 06:50:17.875 319 12704.02 50.45 54752.85 88888.00 2012-11-14 06:50:18.000 319 12704.02 50.45 54752.82 88888.00 2012-11-14 06:50:18.125 319 12703.98 50.52 54752.85 88888.00 2012-11-14 06:50:18.250 319 12703.92 50.50 54752.88 88888.00 2012-11-14 06:50:18.375 319 12703.92 50.45 54752.90 88888.00 2012-11-14 06:50:18.500 319 12703.90 50.45 54752.90 88888.00 2012-11-14 06:50:18.625 319 12703.90 50.42 54752.88 88888.00 2012-11-14 06:50:18.750 319 12703.88 50.42 54752.90 88888.00 2012-11-14 06:50:18.875 319 12703.95 50.45 54752.93 88888.00 2012-11-14 06:50:19.000 319 12703.92 50.40 54752.88 88888.00 2012-11-14 06:50:19.125 319 12703.88 50.38 54752.90 88888.00 2012-11-14 06:50:19.250 319 12703.95 50.40 54752.93 88888.00 2012-11-14 06:50:19.375 319 12704.00 50.40 54752.95 88888.00 2012-11-14 06:50:19.500 319 12703.98 50.38 54752.95 88888.00 2012-11-14 06:50:19.625 319 12703.95 50.35 54752.97 88888.00 2012-11-14 06:50:19.750 319 12703.95 50.35 54752.95 88888.00 2012-11-14 06:50:19.875 319 12703.92 50.30 54752.97 88888.00 2012-11-14 06:50:20.000 319 12703.95 50.30 54752.97 88888.00 2012-11-14 06:50:20.125 319 12703.98 50.33 54753.03 88888.00 2012-11-14 06:50:20.250 319 12703.98 50.33 54753.05 88888.00 2012-11-14 06:50:20.375 319 12703.98 50.30 54753.03 88888.00 2012-11-14 06:50:20.500 319 12703.98 50.27 54753.03 88888.00 2012-11-14 06:50:20.625 319 12703.90 50.20 54753.00 88888.00 2012-11-14 06:50:20.750 319 12703.90 50.15 54753.00 88888.00 2012-11-14 06:50:20.875 319 12703.95 50.20 54752.97 88888.00 2012-11-14 06:50:21.000 319 12703.95 50.17 54753.00 88888.00 2012-11-14 06:50:21.125 319 12703.92 50.15 54753.05 88888.00 2012-11-14 06:50:21.250 319 12703.95 50.10 54753.03 88888.00 2012-11-14 06:50:21.375 319 12704.00 50.12 54753.05 88888.00 2012-11-14 06:50:21.500 319 12704.05 50.12 54753.05 88888.00 2012-11-14 06:50:21.625 319 12704.08 50.15 54753.10 88888.00 2012-11-14 06:50:21.750 319 12704.10 50.10 54753.10 88888.00 2012-11-14 06:50:21.875 319 12704.05 50.02 54753.10 88888.00 2012-11-14 06:50:22.000 319 12704.02 50.02 54753.07 88888.00 2012-11-14 06:50:22.125 319 12704.05 50.08 54753.12 88888.00 2012-11-14 06:50:22.250 319 12704.08 49.98 54753.10 88888.00 2012-11-14 06:50:22.375 319 12704.05 49.98 54753.10 88888.00 2012-11-14 06:50:22.500 319 12704.02 49.95 54753.12 88888.00 2012-11-14 06:50:22.625 319 12704.02 49.92 54753.15 88888.00 2012-11-14 06:50:22.750 319 12704.02 49.92 54753.15 88888.00 2012-11-14 06:50:22.875 319 12703.98 49.88 54753.15 88888.00 2012-11-14 06:50:23.000 319 12704.00 49.92 54753.18 88888.00 2012-11-14 06:50:23.125 319 12704.02 49.92 54753.20 88888.00 2012-11-14 06:50:23.250 319 12704.02 49.90 54753.20 88888.00 2012-11-14 06:50:23.375 319 12704.05 49.90 54753.22 88888.00 2012-11-14 06:50:23.500 319 12704.05 49.90 54753.20 88888.00 2012-11-14 06:50:23.625 319 12704.05 49.95 54753.20 88888.00 2012-11-14 06:50:23.750 319 12704.02 49.95 54753.22 88888.00 2012-11-14 06:50:23.875 319 12704.02 49.95 54753.25 88888.00 2012-11-14 06:50:24.000 319 12704.02 49.98 54753.25 88888.00 2012-11-14 06:50:24.125 319 12703.98 49.98 54753.28 88888.00 2012-11-14 06:50:24.250 319 12703.98 49.92 54753.25 88888.00 2012-11-14 06:50:24.375 319 12703.98 49.90 54753.22 88888.00 2012-11-14 06:50:24.500 319 12704.02 49.88 54753.22 88888.00 2012-11-14 06:50:24.625 319 12704.08 49.88 54753.28 88888.00 2012-11-14 06:50:24.750 319 12704.00 49.85 54753.25 88888.00 2012-11-14 06:50:24.875 319 12704.00 49.85 54753.30 88888.00 2012-11-14 06:50:25.000 319 12704.02 49.88 54753.32 88888.00 2012-11-14 06:50:25.125 319 12703.98 49.83 54753.35 88888.00 2012-11-14 06:50:25.250 319 12703.92 49.80 54753.35 88888.00 2012-11-14 06:50:25.375 319 12703.92 49.75 54753.32 88888.00 2012-11-14 06:50:25.500 319 12703.83 49.73 54753.35 88888.00 2012-11-14 06:50:25.625 319 12703.85 49.67 54753.38 88888.00 2012-11-14 06:50:25.750 319 12703.88 49.67 54753.35 88888.00 2012-11-14 06:50:25.875 319 12703.90 49.67 54753.35 88888.00 2012-11-14 06:50:26.000 319 12703.90 49.67 54753.40 88888.00 2012-11-14 06:50:26.125 319 12703.83 49.67 54753.43 88888.00 2012-11-14 06:50:26.250 319 12703.73 49.62 54753.40 88888.00 2012-11-14 06:50:26.375 319 12703.80 49.70 54753.47 88888.00 2012-11-14 06:50:26.500 319 12703.73 49.65 54753.45 88888.00 2012-11-14 06:50:26.625 319 12703.65 49.58 54753.43 88888.00 2012-11-14 06:50:26.750 319 12703.62 49.55 54753.45 88888.00 2012-11-14 06:50:26.875 319 12703.62 49.52 54753.43 88888.00 2012-11-14 06:50:27.000 319 12703.67 49.55 54753.45 88888.00 2012-11-14 06:50:27.125 319 12703.73 49.58 54753.53 88888.00 2012-11-14 06:50:27.250 319 12703.77 49.52 54753.50 88888.00 2012-11-14 06:50:27.375 319 12703.77 49.55 54753.53 88888.00 2012-11-14 06:50:27.500 319 12703.73 49.52 54753.53 88888.00 2012-11-14 06:50:27.625 319 12703.70 49.48 54753.50 88888.00 2012-11-14 06:50:27.750 319 12703.75 49.50 54753.53 88888.00 2012-11-14 06:50:27.875 319 12703.83 49.50 54753.55 88888.00 2012-11-14 06:50:28.000 319 12703.80 49.50 54753.55 88888.00 2012-11-14 06:50:28.125 319 12703.73 49.50 54753.57 88888.00 2012-11-14 06:50:28.250 319 12703.73 49.45 54753.57 88888.00 2012-11-14 06:50:28.375 319 12703.73 49.38 54753.55 88888.00 2012-11-14 06:50:28.500 319 12703.73 49.40 54753.55 88888.00 2012-11-14 06:50:28.625 319 12703.75 49.38 54753.57 88888.00 2012-11-14 06:50:28.750 319 12703.73 49.40 54753.57 88888.00 2012-11-14 06:50:28.875 319 12703.67 49.35 54753.55 88888.00 2012-11-14 06:50:29.000 319 12703.65 49.35 54753.55 88888.00 2012-11-14 06:50:29.125 319 12703.73 49.40 54753.60 88888.00 2012-11-14 06:50:29.250 319 12703.73 49.45 54753.60 88888.00 2012-11-14 06:50:29.375 319 12703.77 49.45 54753.60 88888.00 2012-11-14 06:50:29.500 319 12703.77 49.45 54753.62 88888.00 2012-11-14 06:50:29.625 319 12703.70 49.40 54753.62 88888.00 2012-11-14 06:50:29.750 319 12703.62 49.38 54753.60 88888.00 2012-11-14 06:50:29.875 319 12703.73 49.45 54753.65 88888.00 2012-11-14 06:50:30.000 319 12703.77 49.48 54753.68 88888.00 2012-11-14 06:50:30.125 319 12703.75 49.45 54753.68 88888.00 2012-11-14 06:50:30.250 319 12703.70 49.48 54753.68 88888.00 2012-11-14 06:50:30.375 319 12703.60 49.48 54753.65 88888.00 2012-11-14 06:50:30.500 319 12703.60 49.50 54753.68 88888.00 2012-11-14 06:50:30.625 319 12703.62 49.55 54753.72 88888.00 2012-11-14 06:50:30.750 319 12703.65 49.52 54753.75 88888.00 2012-11-14 06:50:30.875 319 12703.70 49.55 54753.75 88888.00 2012-11-14 06:50:31.000 319 12703.75 49.55 54753.75 88888.00 2012-11-14 06:50:31.125 319 12703.77 49.60 54753.78 88888.00 2012-11-14 06:50:31.250 319 12703.73 49.60 54753.78 88888.00 2012-11-14 06:50:31.375 319 12703.65 49.55 54753.75 88888.00 2012-11-14 06:50:31.500 319 12703.58 49.58 54753.75 88888.00 2012-11-14 06:50:31.625 319 12703.52 49.60 54753.78 88888.00 2012-11-14 06:50:31.750 319 12703.60 49.65 54753.80 88888.00 2012-11-14 06:50:31.875 319 12703.62 49.70 54753.82 88888.00 2012-11-14 06:50:32.000 319 12703.62 49.73 54753.82 88888.00 2012-11-14 06:50:32.125 319 12703.62 49.77 54753.85 88888.00 2012-11-14 06:50:32.250 319 12703.62 49.80 54753.88 88888.00 2012-11-14 06:50:32.375 319 12703.67 49.83 54753.90 88888.00 2012-11-14 06:50:32.500 319 12703.75 49.80 54753.90 88888.00 2012-11-14 06:50:32.625 319 12703.77 49.85 54753.90 88888.00 2012-11-14 06:50:32.750 319 12703.73 49.90 54753.93 88888.00 2012-11-14 06:50:32.875 319 12703.70 49.90 54753.93 88888.00 2012-11-14 06:50:33.000 319 12703.65 49.95 54753.95 88888.00 2012-11-14 06:50:33.125 319 12703.65 49.98 54753.97 88888.00 2012-11-14 06:50:33.250 319 12703.58 49.95 54753.97 88888.00 2012-11-14 06:50:33.375 319 12703.60 49.95 54753.97 88888.00 2012-11-14 06:50:33.500 319 12703.65 50.00 54753.97 88888.00 2012-11-14 06:50:33.625 319 12703.62 50.02 54753.97 88888.00 2012-11-14 06:50:33.750 319 12703.58 50.02 54754.00 88888.00 2012-11-14 06:50:33.875 319 12703.60 50.05 54754.03 88888.00 2012-11-14 06:50:34.000 319 12703.52 50.02 54754.00 88888.00 2012-11-14 06:50:34.125 319 12703.40 50.08 54754.05 88888.00 2012-11-14 06:50:34.250 319 12703.42 50.05 54754.07 88888.00 2012-11-14 06:50:34.375 319 12703.42 50.08 54754.05 88888.00 2012-11-14 06:50:34.500 319 12703.40 50.10 54754.07 88888.00 2012-11-14 06:50:34.625 319 12703.48 50.23 54754.15 88888.00 2012-11-14 06:50:34.750 319 12703.45 50.25 54754.15 88888.00 2012-11-14 06:50:34.875 319 12703.38 50.20 54754.18 88888.00 2012-11-14 06:50:35.000 319 12703.33 50.23 54754.15 88888.00 2012-11-14 06:50:35.125 319 12703.33 50.27 54754.20 88888.00 2012-11-14 06:50:35.250 319 12703.33 50.33 54754.25 88888.00 2012-11-14 06:50:35.375 319 12703.27 50.35 54754.28 88888.00 2012-11-14 06:50:35.500 319 12703.23 50.38 54754.22 88888.00 2012-11-14 06:50:35.625 319 12703.20 50.38 54754.22 88888.00 2012-11-14 06:50:35.750 319 12703.17 50.35 54754.25 88888.00 2012-11-14 06:50:35.875 319 12703.17 50.40 54754.28 88888.00 2012-11-14 06:50:36.000 319 12703.15 50.42 54754.28 88888.00 2012-11-14 06:50:36.125 319 12703.10 50.40 54754.28 88888.00 2012-11-14 06:50:36.250 319 12703.10 50.42 54754.32 88888.00 2012-11-14 06:50:36.375 319 12703.17 50.45 54754.35 88888.00 2012-11-14 06:50:36.500 319 12703.15 50.50 54754.38 88888.00 2012-11-14 06:50:36.625 319 12703.15 50.52 54754.38 88888.00 2012-11-14 06:50:36.750 319 12703.15 50.52 54754.38 88888.00 2012-11-14 06:50:36.875 319 12703.12 50.58 54754.38 88888.00 2012-11-14 06:50:37.000 319 12703.12 50.60 54754.40 88888.00 2012-11-14 06:50:37.125 319 12703.12 50.65 54754.45 88888.00 2012-11-14 06:50:37.250 319 12703.12 50.70 54754.50 88888.00 2012-11-14 06:50:37.375 319 12703.10 50.75 54754.45 88888.00 2012-11-14 06:50:37.500 319 12703.05 50.83 54754.47 88888.00 2012-11-14 06:50:37.625 319 12703.00 50.88 54754.47 88888.00 2012-11-14 06:50:37.750 319 12702.95 50.85 54754.45 88888.00 2012-11-14 06:50:37.875 319 12702.98 50.90 54754.50 88888.00 2012-11-14 06:50:38.000 319 12703.00 50.98 54754.50 88888.00 2012-11-14 06:50:38.125 319 12703.00 51.00 54754.53 88888.00 2012-11-14 06:50:38.250 319 12703.00 51.02 54754.53 88888.00 2012-11-14 06:50:38.375 319 12703.08 51.12 54754.55 88888.00 2012-11-14 06:50:38.500 319 12702.98 51.15 54754.57 88888.00 2012-11-14 06:50:38.625 319 12702.90 51.17 54754.60 88888.00 2012-11-14 06:50:38.750 319 12702.98 51.27 54754.68 88888.00 2012-11-14 06:50:38.875 319 12703.10 51.35 54754.68 88888.00 2012-11-14 06:50:39.000 319 12703.10 51.38 54754.65 88888.00 2012-11-14 06:50:39.125 319 12703.05 51.40 54754.70 88888.00 2012-11-14 06:50:39.250 319 12703.00 51.45 54754.70 88888.00 2012-11-14 06:50:39.375 319 12703.00 51.48 54754.70 88888.00 2012-11-14 06:50:39.500 319 12702.95 51.48 54754.65 88888.00 2012-11-14 06:50:39.625 319 12703.00 51.52 54754.68 88888.00 2012-11-14 06:50:39.750 319 12703.10 51.65 54754.75 88888.00 2012-11-14 06:50:39.875 319 12703.08 51.70 54754.75 88888.00 2012-11-14 06:50:40.000 319 12703.08 51.75 54754.75 88888.00 2012-11-14 06:50:40.125 319 12703.02 51.83 54754.78 88888.00 2012-11-14 06:50:40.250 319 12702.98 51.88 54754.80 88888.00 2012-11-14 06:50:40.375 319 12703.05 51.95 54754.82 88888.00 2012-11-14 06:50:40.500 319 12703.00 51.98 54754.80 88888.00 2012-11-14 06:50:40.625 319 12703.05 52.08 54754.82 88888.00 2012-11-14 06:50:40.750 319 12703.08 52.10 54754.85 88888.00 2012-11-14 06:50:40.875 319 12703.08 52.17 54754.88 88888.00 2012-11-14 06:50:41.000 319 12703.05 52.17 54754.88 88888.00 2012-11-14 06:50:41.125 319 12703.12 52.27 54754.90 88888.00 2012-11-14 06:50:41.250 319 12703.20 52.38 54754.93 88888.00 2012-11-14 06:50:41.375 319 12703.20 52.42 54754.93 88888.00 2012-11-14 06:50:41.500 319 12703.15 52.50 54754.95 88888.00 2012-11-14 06:50:41.625 319 12703.15 52.55 54754.97 88888.00 2012-11-14 06:50:41.750 319 12703.17 52.62 54755.00 88888.00 2012-11-14 06:50:41.875 319 12703.23 52.70 54755.05 88888.00 2012-11-14 06:50:42.000 319 12703.25 52.80 54755.05 88888.00 2012-11-14 06:50:42.125 319 12703.25 52.80 54755.03 88888.00 2012-11-14 06:50:42.250 319 12703.20 52.80 54755.03 88888.00 2012-11-14 06:50:42.375 319 12703.15 52.90 54755.00 88888.00 2012-11-14 06:50:42.500 319 12703.12 52.92 54755.03 88888.00 2012-11-14 06:50:42.625 319 12703.12 53.02 54755.05 88888.00 2012-11-14 06:50:42.750 319 12703.17 53.10 54755.05 88888.00 2012-11-14 06:50:42.875 319 12703.15 53.15 54755.07 88888.00 2012-11-14 06:50:43.000 319 12703.17 53.20 54755.03 88888.00 2012-11-14 06:50:43.125 319 12703.17 53.27 54755.07 88888.00 2012-11-14 06:50:43.250 319 12703.17 53.30 54755.10 88888.00 2012-11-14 06:50:43.375 319 12703.17 53.35 54755.10 88888.00 2012-11-14 06:50:43.500 319 12703.17 53.38 54755.10 88888.00 2012-11-14 06:50:43.625 319 12703.17 53.48 54755.07 88888.00 2012-11-14 06:50:43.750 319 12703.17 53.55 54755.10 88888.00 2012-11-14 06:50:43.875 319 12703.23 53.60 54755.15 88888.00 2012-11-14 06:50:44.000 319 12703.33 53.65 54755.15 88888.00 2012-11-14 06:50:44.125 319 12703.33 53.70 54755.15 88888.00 2012-11-14 06:50:44.250 319 12703.30 53.75 54755.18 88888.00 2012-11-14 06:50:44.375 319 12703.35 53.77 54755.18 88888.00 2012-11-14 06:50:44.500 319 12703.30 53.83 54755.18 88888.00 2012-11-14 06:50:44.625 319 12703.33 53.92 54755.22 88888.00 2012-11-14 06:50:44.750 319 12703.33 54.00 54755.22 88888.00 2012-11-14 06:50:44.875 319 12703.38 54.05 54755.22 88888.00 2012-11-14 06:50:45.000 319 12703.38 54.08 54755.20 88888.00 2012-11-14 06:50:45.125 319 12703.42 54.15 54755.22 88888.00 2012-11-14 06:50:45.250 319 12703.45 54.23 54755.20 88888.00 2012-11-14 06:50:45.375 319 12703.50 54.30 54755.20 88888.00 2012-11-14 06:50:45.500 319 12703.52 54.38 54755.20 88888.00 2012-11-14 06:50:45.625 319 12703.48 54.40 54755.20 88888.00 2012-11-14 06:50:45.750 319 12703.50 54.48 54755.25 88888.00 2012-11-14 06:50:45.875 319 12703.50 54.58 54755.25 88888.00 2012-11-14 06:50:46.000 319 12703.50 54.67 54755.28 88888.00 2012-11-14 06:50:46.125 319 12703.48 54.73 54755.28 88888.00 2012-11-14 06:50:46.250 319 12703.48 54.77 54755.22 88888.00 2012-11-14 06:50:46.375 319 12703.58 54.88 54755.25 88888.00 2012-11-14 06:50:46.500 319 12703.58 54.92 54755.30 88888.00 2012-11-14 06:50:46.625 319 12703.58 55.00 54755.25 88888.00 2012-11-14 06:50:46.750 319 12703.60 55.02 54755.28 88888.00 2012-11-14 06:50:46.875 319 12703.62 55.10 54755.25 88888.00 2012-11-14 06:50:47.000 319 12703.60 55.15 54755.25 88888.00 2012-11-14 06:50:47.125 319 12703.62 55.20 54755.28 88888.00 2012-11-14 06:50:47.250 319 12703.65 55.27 54755.28 88888.00 2012-11-14 06:50:47.375 319 12703.65 55.35 54755.28 88888.00 2012-11-14 06:50:47.500 319 12703.67 55.45 54755.28 88888.00 2012-11-14 06:50:47.625 319 12703.73 55.50 54755.28 88888.00 2012-11-14 06:50:47.750 319 12703.75 55.60 54755.28 88888.00 2012-11-14 06:50:47.875 319 12703.88 55.67 54755.30 88888.00 2012-11-14 06:50:48.000 319 12703.92 55.80 54755.30 88888.00 2012-11-14 06:50:48.125 319 12703.90 55.90 54755.30 88888.00 2012-11-14 06:50:48.250 319 12703.88 55.98 54755.32 88888.00 2012-11-14 06:50:48.375 319 12703.92 56.02 54755.28 88888.00 2012-11-14 06:50:48.500 319 12703.98 56.12 54755.28 88888.00 2012-11-14 06:50:48.625 319 12703.98 56.20 54755.28 88888.00 2012-11-14 06:50:48.750 319 12704.00 56.30 54755.30 88888.00 2012-11-14 06:50:48.875 319 12704.00 56.42 54755.32 88888.00 2012-11-14 06:50:49.000 319 12704.02 56.48 54755.30 88888.00 2012-11-14 06:50:49.125 319 12704.10 56.60 54755.30 88888.00 2012-11-14 06:50:49.250 319 12704.12 56.65 54755.30 88888.00 2012-11-14 06:50:49.375 319 12704.12 56.70 54755.28 88888.00 2012-11-14 06:50:49.500 319 12704.15 56.80 54755.28 88888.00 2012-11-14 06:50:49.625 319 12704.17 56.90 54755.30 88888.00 2012-11-14 06:50:49.750 319 12704.20 57.05 54755.35 88888.00 2012-11-14 06:50:49.875 319 12704.20 57.15 54755.35 88888.00 2012-11-14 06:50:50.000 319 12704.17 57.20 54755.32 88888.00 2012-11-14 06:50:50.125 319 12704.12 57.27 54755.32 88888.00 2012-11-14 06:50:50.250 319 12704.10 57.35 54755.32 88888.00 2012-11-14 06:50:50.375 319 12704.20 57.48 54755.32 88888.00 2012-11-14 06:50:50.500 319 12704.20 57.60 54755.32 88888.00 2012-11-14 06:50:50.625 319 12704.17 57.67 54755.35 88888.00 2012-11-14 06:50:50.750 319 12704.20 57.75 54755.30 88888.00 2012-11-14 06:50:50.875 319 12704.23 57.85 54755.32 88888.00 2012-11-14 06:50:51.000 319 12704.25 57.92 54755.30 88888.00 2012-11-14 06:50:51.125 319 12704.27 58.02 54755.35 88888.00 2012-11-14 06:50:51.250 319 12704.27 58.15 54755.35 88888.00 2012-11-14 06:50:51.375 319 12704.25 58.20 54755.35 88888.00 2012-11-14 06:50:51.500 319 12704.20 58.23 54755.30 88888.00 2012-11-14 06:50:51.625 319 12704.20 58.33 54755.32 88888.00 2012-11-14 06:50:51.750 319 12704.27 58.45 54755.32 88888.00 2012-11-14 06:50:51.875 319 12704.33 58.55 54755.35 88888.00 2012-11-14 06:50:52.000 319 12704.33 58.62 54755.38 88888.00 2012-11-14 06:50:52.125 319 12704.30 58.67 54755.38 88888.00 2012-11-14 06:50:52.250 319 12704.30 58.75 54755.32 88888.00 2012-11-14 06:50:52.375 319 12704.30 58.83 54755.35 88888.00 2012-11-14 06:50:52.500 319 12704.30 58.90 54755.35 88888.00 2012-11-14 06:50:52.625 319 12704.27 58.92 54755.32 88888.00 2012-11-14 06:50:52.750 319 12704.30 58.95 54755.35 88888.00 2012-11-14 06:50:52.875 319 12704.33 59.05 54755.38 88888.00 2012-11-14 06:50:53.000 319 12704.35 59.12 54755.35 88888.00 2012-11-14 06:50:53.125 319 12704.25 59.17 54755.32 88888.00 2012-11-14 06:50:53.250 319 12704.20 59.23 54755.35 88888.00 2012-11-14 06:50:53.375 319 12704.20 59.25 54755.35 88888.00 2012-11-14 06:50:53.500 319 12704.20 59.35 54755.38 88888.00 2012-11-14 06:50:53.625 319 12704.15 59.42 54755.38 88888.00 2012-11-14 06:50:53.750 319 12704.08 59.40 54755.35 88888.00 2012-11-14 06:50:53.875 319 12704.08 59.50 54755.35 88888.00 2012-11-14 06:50:54.000 319 12704.02 59.55 54755.35 88888.00 2012-11-14 06:50:54.125 319 12704.00 59.60 54755.40 88888.00 2012-11-14 06:50:54.250 319 12704.00 59.65 54755.38 88888.00 2012-11-14 06:50:54.375 319 12704.00 59.67 54755.35 88888.00 2012-11-14 06:50:54.500 319 12704.00 59.77 54755.40 88888.00 2012-11-14 06:50:54.625 319 12703.98 59.80 54755.38 88888.00 2012-11-14 06:50:54.750 319 12704.02 59.85 54755.40 88888.00 2012-11-14 06:50:54.875 319 12704.10 59.90 54755.43 88888.00 2012-11-14 06:50:55.000 319 12704.08 59.92 54755.40 88888.00 2012-11-14 06:50:55.125 319 12704.05 59.95 54755.35 88888.00 2012-11-14 06:50:55.250 319 12704.08 59.98 54755.40 88888.00 2012-11-14 06:50:55.375 319 12704.12 60.10 54755.40 88888.00 2012-11-14 06:50:55.500 319 12704.15 60.20 54755.43 88888.00 2012-11-14 06:50:55.625 319 12704.15 60.25 54755.38 88888.00 2012-11-14 06:50:55.750 319 12704.15 60.33 54755.38 88888.00 2012-11-14 06:50:55.875 319 12704.12 60.40 54755.38 88888.00 2012-11-14 06:50:56.000 319 12704.05 60.45 54755.40 88888.00 2012-11-14 06:50:56.125 319 12704.02 60.48 54755.43 88888.00 2012-11-14 06:50:56.250 319 12704.00 60.58 54755.45 88888.00 2012-11-14 06:50:56.375 319 12704.08 60.70 54755.47 88888.00 2012-11-14 06:50:56.500 319 12704.10 60.73 54755.45 88888.00 2012-11-14 06:50:56.625 319 12703.98 60.73 54755.43 88888.00 2012-11-14 06:50:56.750 319 12703.92 60.80 54755.43 88888.00 2012-11-14 06:50:56.875 319 12703.90 60.92 54755.45 88888.00 2012-11-14 06:50:57.000 319 12703.98 61.00 54755.43 88888.00 2012-11-14 06:50:57.125 319 12704.00 61.05 54755.45 88888.00 2012-11-14 06:50:57.250 319 12703.92 61.10 54755.45 88888.00 2012-11-14 06:50:57.375 319 12703.85 61.12 54755.43 88888.00 2012-11-14 06:50:57.500 319 12703.83 61.20 54755.43 88888.00 2012-11-14 06:50:57.625 319 12703.75 61.25 54755.40 88888.00 2012-11-14 06:50:57.750 319 12703.77 61.38 54755.43 88888.00 2012-11-14 06:50:57.875 319 12703.77 61.45 54755.47 88888.00 2012-11-14 06:50:58.000 319 12703.75 61.45 54755.43 88888.00 2012-11-14 06:50:58.125 319 12703.65 61.55 54755.45 88888.00 2012-11-14 06:50:58.250 319 12703.62 61.62 54755.47 88888.00 2012-11-14 06:50:58.375 319 12703.65 61.70 54755.47 88888.00 2012-11-14 06:50:58.500 319 12703.55 61.73 54755.47 88888.00 2012-11-14 06:50:58.625 319 12703.45 61.73 54755.45 88888.00 2012-11-14 06:50:58.750 319 12703.48 61.83 54755.50 88888.00 2012-11-14 06:50:58.875 319 12703.50 61.95 54755.55 88888.00 2012-11-14 06:50:59.000 319 12703.45 61.98 54755.53 88888.00 2012-11-14 06:50:59.125 319 12703.35 62.02 54755.53 88888.00 2012-11-14 06:50:59.250 319 12703.33 62.10 54755.53 88888.00 2012-11-14 06:50:59.375 319 12703.33 62.17 54755.55 88888.00 2012-11-14 06:50:59.500 319 12703.33 62.27 54755.55 88888.00 2012-11-14 06:50:59.625 319 12703.27 62.30 54755.55 88888.00 2012-11-14 06:50:59.750 319 12703.27 62.38 54755.53 88888.00 2012-11-14 06:50:59.875 319 12703.33 62.38 54755.53 88888.00 2012-11-14 06:51:00.000 319 12703.33 62.48 54755.55 88888.00 2012-11-14 06:51:00.125 319 12703.25 62.58 54755.55 88888.00 2012-11-14 06:51:00.250 319 12703.20 62.52 54755.53 88888.00 2012-11-14 06:51:00.375 319 12703.23 62.58 54755.53 88888.00 2012-11-14 06:51:00.500 319 12703.27 62.62 54755.53 88888.00 2012-11-14 06:51:00.625 319 12703.27 62.67 54755.50 88888.00 2012-11-14 06:51:00.750 319 12703.25 62.75 54755.53 88888.00 2012-11-14 06:51:00.875 319 12703.17 62.80 54755.57 88888.00 2012-11-14 06:51:01.000 319 12703.17 62.88 54755.55 88888.00 2012-11-14 06:51:01.125 319 12703.17 62.90 54755.50 88888.00 2012-11-14 06:51:01.250 319 12703.20 63.02 54755.55 88888.00 2012-11-14 06:51:01.375 319 12703.25 63.10 54755.57 88888.00 2012-11-14 06:51:01.500 319 12703.27 63.15 54755.55 88888.00 2012-11-14 06:51:01.625 319 12703.23 63.17 54755.50 88888.00 2012-11-14 06:51:01.750 319 12703.12 63.20 54755.50 88888.00 2012-11-14 06:51:01.875 319 12703.15 63.33 54755.55 88888.00 2012-11-14 06:51:02.000 319 12703.17 63.40 54755.55 88888.00 2012-11-14 06:51:02.125 319 12703.17 63.50 54755.60 88888.00 2012-11-14 06:51:02.250 319 12703.15 63.52 54755.60 88888.00 2012-11-14 06:51:02.375 319 12703.17 63.55 54755.57 88888.00 2012-11-14 06:51:02.500 319 12703.12 63.60 54755.55 88888.00 2012-11-14 06:51:02.625 319 12703.10 63.67 54755.55 88888.00 2012-11-14 06:51:02.750 319 12703.10 63.75 54755.57 88888.00 2012-11-14 06:51:02.875 319 12703.10 63.85 54755.60 88888.00 2012-11-14 06:51:03.000 319 12703.08 63.92 54755.60 88888.00 2012-11-14 06:51:03.125 319 12703.08 63.98 54755.60 88888.00 2012-11-14 06:51:03.250 319 12703.05 64.03 54755.62 88888.00 2012-11-14 06:51:03.375 319 12703.05 64.10 54755.65 88888.00 2012-11-14 06:51:03.500 319 12702.95 64.15 54755.62 88888.00 2012-11-14 06:51:03.625 319 12702.92 64.15 54755.57 88888.00 2012-11-14 06:51:03.750 319 12702.95 64.20 54755.60 88888.00 2012-11-14 06:51:03.875 319 12702.90 64.28 54755.60 88888.00 2012-11-14 06:51:04.000 319 12702.92 64.33 54755.60 88888.00 2012-11-14 06:51:04.125 319 12702.92 64.45 54755.62 88888.00 2012-11-14 06:51:04.250 319 12702.90 64.47 54755.62 88888.00 2012-11-14 06:51:04.375 319 12702.85 64.50 54755.62 88888.00 2012-11-14 06:51:04.500 319 12702.83 64.55 54755.65 88888.00 2012-11-14 06:51:04.625 319 12702.80 64.60 54755.62 88888.00 2012-11-14 06:51:04.750 319 12702.75 64.65 54755.62 88888.00 2012-11-14 06:51:04.875 319 12702.75 64.70 54755.65 88888.00 2012-11-14 06:51:05.000 319 12702.75 64.78 54755.68 88888.00 2012-11-14 06:51:05.125 319 12702.73 64.80 54755.70 88888.00 2012-11-14 06:51:05.250 319 12702.60 64.80 54755.68 88888.00 2012-11-14 06:51:05.375 319 12702.60 64.83 54755.70 88888.00 2012-11-14 06:51:05.500 319 12702.65 64.85 54755.72 88888.00 2012-11-14 06:51:05.625 319 12702.62 64.90 54755.75 88888.00 2012-11-14 06:51:05.750 319 12702.58 64.92 54755.75 88888.00 2012-11-14 06:51:05.875 319 12702.52 64.97 54755.72 88888.00 2012-11-14 06:51:06.000 319 12702.42 64.95 54755.68 88888.00 2012-11-14 06:51:06.125 319 12702.38 64.97 54755.65 88888.00 2012-11-14 06:51:06.250 319 12702.30 65.03 54755.68 88888.00 2012-11-14 06:51:06.375 319 12702.30 65.10 54755.72 88888.00 2012-11-14 06:51:06.500 319 12702.27 65.15 54755.72 88888.00 2012-11-14 06:51:06.625 319 12702.15 65.15 54755.68 88888.00 2012-11-14 06:51:06.750 319 12702.08 65.12 54755.68 88888.00 2012-11-14 06:51:06.875 319 12702.08 65.17 54755.68 88888.00 2012-11-14 06:51:07.000 319 12702.12 65.25 54755.70 88888.00 2012-11-14 06:51:07.125 319 12702.12 65.30 54755.70 88888.00 2012-11-14 06:51:07.250 319 12702.17 65.33 54755.72 88888.00 2012-11-14 06:51:07.375 319 12702.23 65.38 54755.75 88888.00 2012-11-14 06:51:07.500 319 12702.17 65.42 54755.75 88888.00 2012-11-14 06:51:07.625 319 12702.02 65.42 54755.70 88888.00 2012-11-14 06:51:07.750 319 12701.98 65.45 54755.68 88888.00 2012-11-14 06:51:07.875 319 12702.08 65.55 54755.72 88888.00 2012-11-14 06:51:08.000 319 12702.17 65.62 54755.75 88888.00 2012-11-14 06:51:08.125 319 12702.15 65.70 54755.75 88888.00 2012-11-14 06:51:08.250 319 12702.08 65.70 54755.75 88888.00 2012-11-14 06:51:08.375 319 12702.08 65.72 54755.72 88888.00 2012-11-14 06:51:08.500 319 12702.12 65.78 54755.72 88888.00 2012-11-14 06:51:08.625 319 12702.02 65.80 54755.72 88888.00 2012-11-14 06:51:08.750 319 12701.98 65.83 54755.72 88888.00 2012-11-14 06:51:08.875 319 12701.98 65.85 54755.72 88888.00 2012-11-14 06:51:09.000 319 12702.05 65.88 54755.72 88888.00 2012-11-14 06:51:09.125 319 12702.15 65.95 54755.75 88888.00 2012-11-14 06:51:09.250 319 12702.10 65.97 54755.75 88888.00 2012-11-14 06:51:09.375 319 12702.02 65.95 54755.72 88888.00 2012-11-14 06:51:09.500 319 12702.00 66.03 54755.75 88888.00 2012-11-14 06:51:09.625 319 12702.02 66.10 54755.78 88888.00 2012-11-14 06:51:09.750 319 12702.02 66.12 54755.75 88888.00 2012-11-14 06:51:09.875 319 12702.02 66.12 54755.75 88888.00 2012-11-14 06:51:10.000 319 12702.00 66.12 54755.72 88888.00 2012-11-14 06:51:10.125 319 12702.00 66.17 54755.72 88888.00 2012-11-14 06:51:10.250 319 12701.92 66.22 54755.78 88888.00 2012-11-14 06:51:10.375 319 12701.95 66.28 54755.75 88888.00 2012-11-14 06:51:10.500 319 12702.02 66.30 54755.78 88888.00 2012-11-14 06:51:10.625 319 12702.02 66.33 54755.72 88888.00 2012-11-14 06:51:10.750 319 12701.98 66.35 54755.72 88888.00 2012-11-14 06:51:10.875 319 12702.00 66.40 54755.75 88888.00 2012-11-14 06:51:11.000 319 12702.05 66.42 54755.72 88888.00 2012-11-14 06:51:11.125 319 12702.08 66.45 54755.78 88888.00 2012-11-14 06:51:11.250 319 12702.05 66.53 54755.78 88888.00 2012-11-14 06:51:11.375 319 12702.00 66.53 54755.72 88888.00 2012-11-14 06:51:11.500 319 12702.00 66.55 54755.72 88888.00 2012-11-14 06:51:11.625 319 12702.02 66.55 54755.72 88888.00 2012-11-14 06:51:11.750 319 12702.08 66.60 54755.72 88888.00 2012-11-14 06:51:11.875 319 12702.02 66.65 54755.72 88888.00 2012-11-14 06:51:12.000 319 12701.98 66.67 54755.75 88888.00 2012-11-14 06:51:12.125 319 12702.05 66.75 54755.78 88888.00 2012-11-14 06:51:12.250 319 12702.05 66.75 54755.75 88888.00 2012-11-14 06:51:12.375 319 12702.02 66.75 54755.72 88888.00 2012-11-14 06:51:12.500 319 12702.02 66.75 54755.70 88888.00 2012-11-14 06:51:12.625 319 12702.10 66.75 54755.72 88888.00 2012-11-14 06:51:12.750 319 12702.05 66.78 54755.72 88888.00 2012-11-14 06:51:12.875 319 12702.05 66.75 54755.70 88888.00 2012-11-14 06:51:13.000 319 12702.08 66.80 54755.70 88888.00 2012-11-14 06:51:13.125 319 12702.20 66.85 54755.68 88888.00 2012-11-14 06:51:13.250 319 12702.17 66.88 54755.68 88888.00 2012-11-14 06:51:13.375 319 12702.20 67.00 54755.75 88888.00 2012-11-14 06:51:13.500 319 12702.17 66.97 54755.72 88888.00 2012-11-14 06:51:13.625 319 12702.10 66.95 54755.70 88888.00 2012-11-14 06:51:13.750 319 12702.10 66.95 54755.72 88888.00 2012-11-14 06:51:13.875 319 12702.08 66.95 54755.68 88888.00 2012-11-14 06:51:14.000 319 12702.05 66.97 54755.65 88888.00 2012-11-14 06:51:14.125 319 12702.08 67.00 54755.62 88888.00 2012-11-14 06:51:14.250 319 12702.05 67.00 54755.65 88888.00 2012-11-14 06:51:14.375 319 12702.08 67.08 54755.68 88888.00 2012-11-14 06:51:14.500 319 12702.15 67.10 54755.65 88888.00 2012-11-14 06:51:14.625 319 12702.20 67.10 54755.62 88888.00 2012-11-14 06:51:14.750 319 12702.20 67.08 54755.62 88888.00 2012-11-14 06:51:14.875 319 12702.15 67.10 54755.62 88888.00 2012-11-14 06:51:15.000 319 12702.10 67.12 54755.60 88888.00 2012-11-14 06:51:15.125 319 12702.12 67.15 54755.57 88888.00 2012-11-14 06:51:15.250 319 12702.10 67.15 54755.57 88888.00 2012-11-14 06:51:15.375 319 12702.17 67.22 54755.62 88888.00 2012-11-14 06:51:15.500 319 12702.17 67.28 54755.65 88888.00 2012-11-14 06:51:15.625 319 12702.15 67.25 54755.60 88888.00 2012-11-14 06:51:15.750 319 12702.20 67.22 54755.57 88888.00 2012-11-14 06:51:15.875 319 12702.23 67.28 54755.60 88888.00 2012-11-14 06:51:16.000 319 12702.25 67.33 54755.60 88888.00 2012-11-14 06:51:16.125 319 12702.20 67.38 54755.62 88888.00 2012-11-14 06:51:16.250 319 12702.12 67.35 54755.62 88888.00 2012-11-14 06:51:16.375 319 12702.15 67.33 54755.62 88888.00 2012-11-14 06:51:16.500 319 12702.12 67.35 54755.60 88888.00 2012-11-14 06:51:16.625 319 12702.02 67.35 54755.60 88888.00 2012-11-14 06:51:16.750 319 12702.02 67.38 54755.57 88888.00 2012-11-14 06:51:16.875 319 12702.00 67.42 54755.62 88888.00 2012-11-14 06:51:17.000 319 12701.98 67.45 54755.57 88888.00 2012-11-14 06:51:17.125 319 12702.00 67.45 54755.60 88888.00 2012-11-14 06:51:17.250 319 12701.98 67.42 54755.60 88888.00 2012-11-14 06:51:17.375 319 12702.00 67.47 54755.60 88888.00 2012-11-14 06:51:17.500 319 12702.08 67.53 54755.57 88888.00 2012-11-14 06:51:17.625 319 12702.12 67.50 54755.57 88888.00 2012-11-14 06:51:17.750 319 12702.15 67.50 54755.53 88888.00 2012-11-14 06:51:17.875 319 12702.12 67.53 54755.55 88888.00 2012-11-14 06:51:18.000 319 12702.02 67.50 54755.50 88888.00 2012-11-14 06:51:18.125 319 12701.95 67.50 54755.53 88888.00 2012-11-14 06:51:18.250 319 12701.92 67.47 54755.55 88888.00 2012-11-14 06:51:18.375 319 12702.00 67.50 54755.53 88888.00 2012-11-14 06:51:18.500 319 12702.00 67.55 54755.55 88888.00 2012-11-14 06:51:18.625 319 12702.00 67.58 54755.55 88888.00 2012-11-14 06:51:18.750 319 12702.05 67.58 54755.55 88888.00 2012-11-14 06:51:18.875 319 12702.08 67.58 54755.55 88888.00 2012-11-14 06:51:19.000 319 12702.08 67.55 54755.53 88888.00 2012-11-14 06:51:19.125 319 12702.00 67.55 54755.53 88888.00 2012-11-14 06:51:19.250 319 12701.92 67.55 54755.53 88888.00 2012-11-14 06:51:19.375 319 12701.92 67.58 54755.50 88888.00 2012-11-14 06:51:19.500 319 12701.95 67.58 54755.50 88888.00 2012-11-14 06:51:19.625 319 12702.02 67.62 54755.55 88888.00 2012-11-14 06:51:19.750 319 12702.05 67.65 54755.57 88888.00 2012-11-14 06:51:19.875 319 12702.05 67.62 54755.55 88888.00 2012-11-14 06:51:20.000 319 12701.95 67.60 54755.50 88888.00 2012-11-14 06:51:20.125 319 12701.95 67.60 54755.53 88888.00 2012-11-14 06:51:20.250 319 12701.90 67.60 54755.55 88888.00 2012-11-14 06:51:20.375 319 12701.92 67.60 54755.53 88888.00 2012-11-14 06:51:20.500 319 12701.92 67.60 54755.53 88888.00 2012-11-14 06:51:20.625 319 12701.95 67.62 54755.53 88888.00 2012-11-14 06:51:20.750 319 12701.92 67.62 54755.50 88888.00 2012-11-14 06:51:20.875 319 12701.85 67.65 54755.53 88888.00 2012-11-14 06:51:21.000 319 12701.77 67.65 54755.53 88888.00 2012-11-14 06:51:21.125 319 12701.80 67.65 54755.50 88888.00 2012-11-14 06:51:21.250 319 12701.80 67.65 54755.53 88888.00 2012-11-14 06:51:21.375 319 12701.77 67.65 54755.53 88888.00 2012-11-14 06:51:21.500 319 12701.75 67.70 54755.53 88888.00 2012-11-14 06:51:21.625 319 12701.73 67.70 54755.53 88888.00 2012-11-14 06:51:21.750 319 12701.73 67.67 54755.53 88888.00 2012-11-14 06:51:21.875 319 12701.70 67.65 54755.47 88888.00 2012-11-14 06:51:22.000 319 12701.65 67.62 54755.47 88888.00 2012-11-14 06:51:22.125 319 12701.60 67.67 54755.50 88888.00 2012-11-14 06:51:22.250 319 12701.60 67.75 54755.53 88888.00 2012-11-14 06:51:22.375 319 12701.60 67.75 54755.50 88888.00 2012-11-14 06:51:22.500 319 12701.60 67.75 54755.50 88888.00 2012-11-14 06:51:22.625 319 12701.60 67.75 54755.47 88888.00 2012-11-14 06:51:22.750 319 12701.62 67.80 54755.47 88888.00 2012-11-14 06:51:22.875 319 12701.67 67.90 54755.55 88888.00 2012-11-14 06:51:23.000 319 12701.67 67.92 54755.55 88888.00 2012-11-14 06:51:23.125 319 12701.73 67.97 54755.55 88888.00 2012-11-14 06:51:23.250 319 12701.70 67.92 54755.53 88888.00 2012-11-14 06:51:23.375 319 12701.70 67.92 54755.50 88888.00 2012-11-14 06:51:23.500 319 12701.67 67.92 54755.50 88888.00 2012-11-14 06:51:23.625 319 12701.75 67.97 54755.50 88888.00 2012-11-14 06:51:23.750 319 12701.73 68.03 54755.53 88888.00 2012-11-14 06:51:23.875 319 12701.65 68.05 54755.53 88888.00 2012-11-14 06:51:24.000 319 12701.73 68.10 54755.53 88888.00 2012-11-14 06:51:24.125 319 12701.73 68.10 54755.55 88888.00 2012-11-14 06:51:24.250 319 12701.67 68.12 54755.55 88888.00 2012-11-14 06:51:24.375 319 12701.60 68.12 54755.53 88888.00 2012-11-14 06:51:24.500 319 12701.58 68.10 54755.53 88888.00 2012-11-14 06:51:24.625 319 12701.62 68.17 54755.50 88888.00 2012-11-14 06:51:24.750 319 12701.58 68.20 54755.53 88888.00 2012-11-14 06:51:24.875 319 12701.52 68.22 54755.53 88888.00 2012-11-14 06:51:25.000 319 12701.50 68.22 54755.53 88888.00 2012-11-14 06:51:25.125 319 12701.50 68.28 54755.55 88888.00 2012-11-14 06:51:25.250 319 12701.52 68.28 54755.55 88888.00 2012-11-14 06:51:25.375 319 12701.58 68.33 54755.57 88888.00 2012-11-14 06:51:25.500 319 12701.50 68.30 54755.55 88888.00 2012-11-14 06:51:25.625 319 12701.45 68.38 54755.55 88888.00 2012-11-14 06:51:25.750 319 12701.38 68.38 54755.55 88888.00 2012-11-14 06:51:25.875 319 12701.33 68.38 54755.50 88888.00 2012-11-14 06:51:26.000 319 12701.27 68.38 54755.53 88888.00 2012-11-14 06:51:26.125 319 12701.25 68.42 54755.55 88888.00 2012-11-14 06:51:26.250 319 12701.27 68.47 54755.57 88888.00 2012-11-14 06:51:26.375 319 12701.30 68.50 54755.57 88888.00 2012-11-14 06:51:26.500 319 12701.35 68.55 54755.57 88888.00 2012-11-14 06:51:26.625 319 12701.33 68.55 54755.57 88888.00 2012-11-14 06:51:26.750 319 12701.27 68.58 54755.55 88888.00 2012-11-14 06:51:26.875 319 12701.27 68.60 54755.57 88888.00 2012-11-14 06:51:27.000 319 12701.27 68.62 54755.55 88888.00 2012-11-14 06:51:27.125 319 12701.30 68.67 54755.55 88888.00 2012-11-14 06:51:27.250 319 12701.33 68.67 54755.53 88888.00 2012-11-14 06:51:27.375 319 12701.27 68.70 54755.50 88888.00 2012-11-14 06:51:27.500 319 12701.30 68.75 54755.53 88888.00 2012-11-14 06:51:27.625 319 12701.33 68.80 54755.55 88888.00 2012-11-14 06:51:27.750 319 12701.33 68.78 54755.55 88888.00 2012-11-14 06:51:27.875 319 12701.33 68.83 54755.55 88888.00 2012-11-14 06:51:28.000 319 12701.27 68.85 54755.55 88888.00 2012-11-14 06:51:28.125 319 12701.30 68.83 54755.53 88888.00 2012-11-14 06:51:28.250 319 12701.33 68.88 54755.50 88888.00 2012-11-14 06:51:28.375 319 12701.33 68.90 54755.47 88888.00 2012-11-14 06:51:28.500 319 12701.27 68.88 54755.50 88888.00 2012-11-14 06:51:28.625 319 12701.30 68.92 54755.47 88888.00 2012-11-14 06:51:28.750 319 12701.27 68.92 54755.45 88888.00 2012-11-14 06:51:28.875 319 12701.27 69.00 54755.53 88888.00 2012-11-14 06:51:29.000 319 12701.33 69.10 54755.55 88888.00 2012-11-14 06:51:29.125 319 12701.30 69.12 54755.53 88888.00 2012-11-14 06:51:29.250 319 12701.25 69.05 54755.47 88888.00 2012-11-14 06:51:29.375 319 12701.27 69.15 54755.50 88888.00 2012-11-14 06:51:29.500 319 12701.33 69.25 54755.50 88888.00 2012-11-14 06:51:29.625 319 12701.33 69.30 54755.50 88888.00 2012-11-14 06:51:29.750 319 12701.27 69.28 54755.47 88888.00 2012-11-14 06:51:29.875 319 12701.27 69.30 54755.50 88888.00 2012-11-14 06:51:30.000 319 12701.33 69.35 54755.47 88888.00 2012-11-14 06:51:30.125 319 12701.25 69.33 54755.45 88888.00 2012-11-14 06:51:30.250 319 12701.23 69.35 54755.50 88888.00 2012-11-14 06:51:30.375 319 12701.25 69.42 54755.50 88888.00 2012-11-14 06:51:30.500 319 12701.25 69.47 54755.50 88888.00 2012-11-14 06:51:30.625 319 12701.23 69.50 54755.45 88888.00 2012-11-14 06:51:30.750 319 12701.23 69.50 54755.45 88888.00 2012-11-14 06:51:30.875 319 12701.25 69.53 54755.45 88888.00 2012-11-14 06:51:31.000 319 12701.23 69.60 54755.43 88888.00 2012-11-14 06:51:31.125 319 12701.23 69.67 54755.45 88888.00 2012-11-14 06:51:31.250 319 12701.17 69.72 54755.47 88888.00 2012-11-14 06:51:31.375 319 12701.25 69.80 54755.50 88888.00 2012-11-14 06:51:31.500 319 12701.30 69.80 54755.45 88888.00 2012-11-14 06:51:31.625 319 12701.25 69.78 54755.38 88888.00 2012-11-14 06:51:31.750 319 12701.23 69.88 54755.40 88888.00 2012-11-14 06:51:31.875 319 12701.25 69.97 54755.43 88888.00 2012-11-14 06:51:32.000 319 12701.27 70.05 54755.43 88888.00 2012-11-14 06:51:32.125 319 12701.27 70.12 54755.43 88888.00 2012-11-14 06:51:32.250 319 12701.27 70.12 54755.40 88888.00 2012-11-14 06:51:32.375 319 12701.30 70.15 54755.40 88888.00 2012-11-14 06:51:32.500 319 12701.33 70.20 54755.38 88888.00 2012-11-14 06:51:32.625 319 12701.38 70.28 54755.38 88888.00 2012-11-14 06:51:32.750 319 12701.38 70.33 54755.32 88888.00 2012-11-14 06:51:32.875 319 12701.35 70.38 54755.35 88888.00 2012-11-14 06:51:33.000 319 12701.38 70.42 54755.35 88888.00 2012-11-14 06:51:33.125 319 12701.33 70.47 54755.35 88888.00 2012-11-14 06:51:33.250 319 12701.33 70.58 54755.35 88888.00 2012-11-14 06:51:33.375 319 12701.40 70.62 54755.32 88888.00 2012-11-14 06:51:33.500 319 12701.33 70.65 54755.30 88888.00 2012-11-14 06:51:33.625 319 12701.38 70.75 54755.28 88888.00 2012-11-14 06:51:33.750 319 12701.48 70.90 54755.35 88888.00 2012-11-14 06:51:33.875 319 12701.45 70.92 54755.32 88888.00 2012-11-14 06:51:34.000 319 12701.42 71.00 54755.30 88888.00 2012-11-14 06:51:34.125 319 12701.40 71.08 54755.30 88888.00 2012-11-14 06:51:34.250 319 12701.30 71.10 54755.25 88888.00 2012-11-14 06:51:34.375 319 12701.33 71.15 54755.22 88888.00 2012-11-14 06:51:34.500 319 12701.45 71.22 54755.25 88888.00 2012-11-14 06:51:34.625 319 12701.50 71.30 54755.25 88888.00 2012-11-14 06:51:34.750 319 12701.50 71.38 54755.28 88888.00 2012-11-14 06:51:34.875 319 12701.50 71.45 54755.25 88888.00 2012-11-14 06:51:35.000 319 12701.52 71.55 54755.22 88888.00 2012-11-14 06:51:35.125 319 12701.50 71.62 54755.22 88888.00 2012-11-14 06:51:35.250 319 12701.48 71.67 54755.22 88888.00 2012-11-14 06:51:35.375 319 12701.58 71.75 54755.22 88888.00 2012-11-14 06:51:35.500 319 12701.60 71.80 54755.18 88888.00 2012-11-14 06:51:35.625 319 12701.55 71.83 54755.15 88888.00 2012-11-14 06:51:35.750 319 12701.52 71.92 54755.15 88888.00 2012-11-14 06:51:35.875 319 12701.58 72.03 54755.20 88888.00 2012-11-14 06:51:36.000 319 12701.58 72.08 54755.18 88888.00 2012-11-14 06:51:36.125 319 12701.60 72.12 54755.15 88888.00 2012-11-14 06:51:36.250 319 12701.58 72.17 54755.18 88888.00 2012-11-14 06:51:36.375 319 12701.52 72.25 54755.15 88888.00 2012-11-14 06:51:36.500 319 12701.48 72.30 54755.15 88888.00 2012-11-14 06:51:36.625 319 12701.48 72.35 54755.12 88888.00 2012-11-14 06:51:36.750 319 12701.50 72.40 54755.12 88888.00 2012-11-14 06:51:36.875 319 12701.50 72.47 54755.18 88888.00 2012-11-14 06:51:37.000 319 12701.52 72.53 54755.12 88888.00 2012-11-14 06:51:37.125 319 12701.55 72.62 54755.12 88888.00 2012-11-14 06:51:37.250 319 12701.48 72.67 54755.12 88888.00 2012-11-14 06:51:37.375 319 12701.48 72.75 54755.12 88888.00 2012-11-14 06:51:37.500 319 12701.52 72.83 54755.12 88888.00 2012-11-14 06:51:37.625 319 12701.55 72.85 54755.12 88888.00 2012-11-14 06:51:37.750 319 12701.55 72.85 54755.12 88888.00 2012-11-14 06:51:37.875 319 12701.52 72.85 54755.07 88888.00 2012-11-14 06:51:38.000 319 12701.42 72.85 54755.05 88888.00 2012-11-14 06:51:38.125 319 12701.45 72.85 54755.05 88888.00 2012-11-14 06:51:38.250 319 12701.48 72.90 54755.03 88888.00 2012-11-14 06:51:38.375 319 12701.50 72.97 54755.03 88888.00 2012-11-14 06:51:38.500 319 12701.58 73.05 54755.05 88888.00 2012-11-14 06:51:38.625 319 12701.65 73.10 54755.03 88888.00 2012-11-14 06:51:38.750 319 12701.62 73.10 54755.03 88888.00 2012-11-14 06:51:38.875 319 12701.62 73.12 54754.97 88888.00 2012-11-14 06:51:39.000 319 12701.65 73.15 54755.00 88888.00 2012-11-14 06:51:39.125 319 12701.70 73.22 54755.03 88888.00 2012-11-14 06:51:39.250 319 12701.70 73.22 54755.00 88888.00 2012-11-14 06:51:39.375 319 12701.65 73.20 54754.97 88888.00 2012-11-14 06:51:39.500 319 12701.67 73.22 54754.95 88888.00 2012-11-14 06:51:39.625 319 12701.70 73.30 54754.97 88888.00 2012-11-14 06:51:39.750 319 12701.70 73.38 54755.03 88888.00 2012-11-14 06:51:39.875 319 12701.80 73.40 54755.03 88888.00 2012-11-14 06:51:40.000 319 12701.88 73.42 54755.00 88888.00 2012-11-14 06:51:40.125 319 12701.85 73.42 54754.97 88888.00 2012-11-14 06:51:40.250 319 12701.80 73.42 54754.95 88888.00 2012-11-14 06:51:40.375 319 12701.75 73.42 54754.97 88888.00 2012-11-14 06:51:40.500 319 12701.83 73.47 54754.95 88888.00 2012-11-14 06:51:40.625 319 12701.88 73.47 54754.95 88888.00 2012-11-14 06:51:40.750 319 12701.88 73.50 54754.90 88888.00 2012-11-14 06:51:40.875 319 12701.90 73.55 54754.90 88888.00 2012-11-14 06:51:41.000 319 12701.88 73.55 54754.90 88888.00 2012-11-14 06:51:41.125 319 12701.88 73.58 54754.90 88888.00 2012-11-14 06:51:41.250 319 12701.90 73.60 54754.93 88888.00 2012-11-14 06:51:41.375 319 12702.02 73.65 54754.93 88888.00 2012-11-14 06:51:41.500 319 12702.02 73.67 54754.90 88888.00 2012-11-14 06:51:41.625 319 12702.02 73.72 54754.90 88888.00 2012-11-14 06:51:41.750 319 12701.98 73.70 54754.88 88888.00 2012-11-14 06:51:41.875 319 12701.92 73.75 54754.90 88888.00 2012-11-14 06:51:42.000 319 12701.95 73.80 54754.90 88888.00 2012-11-14 06:51:42.125 319 12702.02 73.85 54754.90 88888.00 2012-11-14 06:51:42.250 319 12702.00 73.88 54754.90 88888.00 2012-11-14 06:51:42.375 319 12701.98 73.92 54754.90 88888.00 2012-11-14 06:51:42.500 319 12701.95 73.97 54754.90 88888.00 2012-11-14 06:51:42.625 319 12701.95 74.05 54754.93 88888.00 2012-11-14 06:51:42.750 319 12701.95 74.08 54754.90 88888.00 2012-11-14 06:51:42.875 319 12701.95 74.15 54754.95 88888.00 2012-11-14 06:51:43.000 319 12702.00 74.20 54754.97 88888.00 2012-11-14 06:51:43.125 319 12701.98 74.20 54754.95 88888.00 2012-11-14 06:51:43.250 319 12701.98 74.25 54754.90 88888.00 2012-11-14 06:51:43.375 319 12702.00 74.25 54754.88 88888.00 2012-11-14 06:51:43.500 319 12701.98 74.28 54754.88 88888.00 2012-11-14 06:51:43.625 319 12701.92 74.30 54754.85 88888.00 2012-11-14 06:51:43.750 319 12701.90 74.38 54754.93 88888.00 2012-11-14 06:51:43.875 319 12701.95 74.50 54754.97 88888.00 2012-11-14 06:51:44.000 319 12701.92 74.50 54754.95 88888.00 2012-11-14 06:51:44.125 319 12701.90 74.53 54754.95 88888.00 2012-11-14 06:51:44.250 319 12701.83 74.55 54754.95 88888.00 2012-11-14 06:51:44.375 319 12701.85 74.65 54754.97 88888.00 2012-11-14 06:51:44.500 319 12701.90 74.72 54754.95 88888.00 2012-11-14 06:51:44.625 319 12701.90 74.78 54754.93 88888.00 2012-11-14 06:51:44.750 319 12701.80 74.83 54754.95 88888.00 2012-11-14 06:51:44.875 319 12701.73 74.85 54754.95 88888.00 2012-11-14 06:51:45.000 319 12701.75 74.88 54754.95 88888.00 2012-11-14 06:51:45.125 319 12701.88 74.95 54754.95 88888.00 2012-11-14 06:51:45.250 319 12701.88 75.05 54755.00 88888.00 2012-11-14 06:51:45.375 319 12701.83 75.08 54754.95 88888.00 2012-11-14 06:51:45.500 319 12701.80 75.08 54754.90 88888.00 2012-11-14 06:51:45.625 319 12701.88 75.12 54754.95 88888.00 2012-11-14 06:51:45.750 319 12701.85 75.17 54754.95 88888.00 2012-11-14 06:51:45.875 319 12701.83 75.22 54754.95 88888.00 2012-11-14 06:51:46.000 319 12701.75 75.28 54754.93 88888.00 2012-11-14 06:51:46.125 319 12701.77 75.33 54754.97 88888.00 2012-11-14 06:51:46.250 319 12701.80 75.38 54755.00 88888.00 2012-11-14 06:51:46.375 319 12701.75 75.40 54754.95 88888.00 2012-11-14 06:51:46.500 319 12701.75 75.42 54754.95 88888.00 2012-11-14 06:51:46.625 319 12701.77 75.45 54754.95 88888.00 2012-11-14 06:51:46.750 319 12701.85 75.50 54754.95 88888.00 2012-11-14 06:51:46.875 319 12701.85 75.55 54754.97 88888.00 2012-11-14 06:51:47.000 319 12701.83 75.53 54754.90 88888.00 2012-11-14 06:51:47.125 319 12701.80 75.53 54754.90 88888.00 2012-11-14 06:51:47.250 319 12701.80 75.65 54754.97 88888.00 2012-11-14 06:51:47.375 319 12701.88 75.72 54755.00 88888.00 2012-11-14 06:51:47.500 319 12701.88 75.75 54754.97 88888.00 2012-11-14 06:51:47.625 319 12701.85 75.78 54754.97 88888.00 2012-11-14 06:51:47.750 319 12701.77 75.80 54754.93 88888.00 2012-11-14 06:51:47.875 319 12701.75 75.85 54754.97 88888.00 2012-11-14 06:51:48.000 319 12701.73 75.90 54754.97 88888.00 2012-11-14 06:51:48.125 319 12701.75 75.92 54754.97 88888.00 2012-11-14 06:51:48.250 319 12701.75 75.95 54754.95 88888.00 2012-11-14 06:51:48.375 319 12701.83 76.03 54754.97 88888.00 2012-11-14 06:51:48.500 319 12701.83 76.08 54755.00 88888.00 2012-11-14 06:51:48.625 319 12701.83 76.12 54755.00 88888.00 2012-11-14 06:51:48.750 319 12701.85 76.17 54755.03 88888.00 2012-11-14 06:51:48.875 319 12701.85 76.17 54754.97 88888.00 2012-11-14 06:51:49.000 319 12701.80 76.20 54754.95 88888.00 2012-11-14 06:51:49.125 319 12701.85 76.28 54754.97 88888.00 2012-11-14 06:51:49.250 319 12701.85 76.35 54755.03 88888.00 2012-11-14 06:51:49.375 319 12701.88 76.45 54755.03 88888.00 2012-11-14 06:51:49.500 319 12701.77 76.42 54755.03 88888.00 2012-11-14 06:51:49.625 319 12701.67 76.47 54754.97 88888.00 2012-11-14 06:51:49.750 319 12701.70 76.50 54755.03 88888.00 2012-11-14 06:51:49.875 319 12701.73 76.60 54755.00 88888.00 2012-11-14 06:51:50.000 319 12701.67 76.62 54754.97 88888.00 2012-11-14 06:51:50.125 319 12701.70 76.67 54755.00 88888.00 2012-11-14 06:51:50.250 319 12701.75 76.75 54755.00 88888.00 2012-11-14 06:51:50.375 319 12701.77 76.78 54754.97 88888.00 2012-11-14 06:51:50.500 319 12701.75 76.83 54754.97 88888.00 2012-11-14 06:51:50.625 319 12701.77 76.85 54755.00 88888.00 2012-11-14 06:51:50.750 319 12701.80 76.88 54755.00 88888.00 2012-11-14 06:51:50.875 319 12701.85 76.92 54755.05 88888.00 2012-11-14 06:51:51.000 319 12701.90 77.03 54755.05 88888.00 2012-11-14 06:51:51.125 319 12701.92 77.10 54755.03 88888.00 2012-11-14 06:51:51.250 319 12701.83 77.08 54755.00 88888.00 2012-11-14 06:51:51.375 319 12701.85 77.12 54755.00 88888.00 2012-11-14 06:51:51.500 319 12701.88 77.22 54755.07 88888.00 2012-11-14 06:51:51.625 319 12701.92 77.28 54755.05 88888.00 2012-11-14 06:51:51.750 319 12701.92 77.30 54755.00 88888.00 2012-11-14 06:51:51.875 319 12701.90 77.35 54755.05 88888.00 2012-11-14 06:51:52.000 319 12701.83 77.42 54755.07 88888.00 2012-11-14 06:51:52.125 319 12701.85 77.50 54755.12 88888.00 2012-11-14 06:51:52.250 319 12701.83 77.55 54755.12 88888.00 2012-11-14 06:51:52.375 319 12701.83 77.58 54755.10 88888.00 2012-11-14 06:51:52.500 319 12701.73 77.62 54755.07 88888.00 2012-11-14 06:51:52.625 319 12701.67 77.67 54755.10 88888.00 2012-11-14 06:51:52.750 319 12701.75 77.75 54755.12 88888.00 2012-11-14 06:51:52.875 319 12701.77 77.83 54755.12 88888.00 2012-11-14 06:51:53.000 319 12701.77 77.90 54755.10 88888.00 2012-11-14 06:51:53.125 319 12701.70 77.92 54755.15 88888.00 2012-11-14 06:51:53.250 319 12701.60 77.95 54755.15 88888.00 2012-11-14 06:51:53.375 319 12701.60 78.00 54755.12 88888.00 2012-11-14 06:51:53.500 319 12701.62 78.12 54755.18 88888.00 2012-11-14 06:51:53.625 319 12701.58 78.20 54755.18 88888.00 2012-11-14 06:51:53.750 319 12701.58 78.30 54755.18 88888.00 2012-11-14 06:51:53.875 319 12701.55 78.30 54755.18 88888.00 2012-11-14 06:51:54.000 319 12701.52 78.38 54755.18 88888.00 2012-11-14 06:51:54.125 319 12701.58 78.42 54755.15 88888.00 2012-11-14 06:51:54.250 319 12701.55 78.47 54755.18 88888.00 2012-11-14 06:51:54.375 319 12701.50 78.50 54755.18 88888.00 2012-11-14 06:51:54.500 319 12701.45 78.58 54755.12 88888.00 2012-11-14 06:51:54.625 319 12701.48 78.70 54755.15 88888.00 2012-11-14 06:51:54.750 319 12701.45 78.78 54755.20 88888.00 2012-11-14 06:51:54.875 319 12701.45 78.83 54755.20 88888.00 2012-11-14 06:51:55.000 319 12701.48 78.88 54755.20 88888.00 2012-11-14 06:51:55.125 319 12701.50 78.97 54755.22 88888.00 2012-11-14 06:51:55.250 319 12701.50 79.03 54755.25 88888.00 2012-11-14 06:51:55.375 319 12701.42 79.05 54755.22 88888.00 2012-11-14 06:51:55.500 319 12701.42 79.12 54755.20 88888.00 2012-11-14 06:51:55.625 319 12701.45 79.17 54755.20 88888.00 2012-11-14 06:51:55.750 319 12701.45 79.20 54755.22 88888.00 2012-11-14 06:51:55.875 319 12701.50 79.30 54755.22 88888.00 2012-11-14 06:51:56.000 319 12701.52 79.33 54755.20 88888.00 2012-11-14 06:51:56.125 319 12701.55 79.38 54755.20 88888.00 2012-11-14 06:51:56.250 319 12701.58 79.45 54755.22 88888.00 2012-11-14 06:51:56.375 319 12701.67 79.50 54755.22 88888.00 2012-11-14 06:51:56.500 319 12701.67 79.60 54755.25 88888.00 2012-11-14 06:51:56.625 319 12701.73 79.70 54755.25 88888.00 2012-11-14 06:51:56.750 319 12701.77 79.78 54755.28 88888.00 2012-11-14 06:51:56.875 319 12701.75 79.80 54755.28 88888.00 2012-11-14 06:51:57.000 319 12701.75 79.90 54755.28 88888.00 2012-11-14 06:51:57.125 319 12701.83 79.95 54755.28 88888.00 2012-11-14 06:51:57.250 319 12701.83 80.00 54755.25 88888.00 2012-11-14 06:51:57.375 319 12701.95 80.08 54755.28 88888.00 2012-11-14 06:51:57.500 319 12702.02 80.15 54755.28 88888.00 2012-11-14 06:51:57.625 319 12702.05 80.20 54755.28 88888.00 2012-11-14 06:51:57.750 319 12702.05 80.25 54755.28 88888.00 2012-11-14 06:51:57.875 319 12702.10 80.30 54755.25 88888.00 2012-11-14 06:51:58.000 319 12702.15 80.35 54755.22 88888.00 2012-11-14 06:51:58.125 319 12702.20 80.42 54755.22 88888.00 2012-11-14 06:51:58.250 319 12702.27 80.53 54755.28 88888.00 2012-11-14 06:51:58.375 319 12702.35 80.60 54755.25 88888.00 2012-11-14 06:51:58.500 319 12702.38 80.70 54755.28 88888.00 2012-11-14 06:51:58.625 319 12702.35 80.75 54755.28 88888.00 2012-11-14 06:51:58.750 319 12702.40 80.80 54755.28 88888.00 2012-11-14 06:51:58.875 319 12702.50 80.92 54755.28 88888.00 2012-11-14 06:51:59.000 319 12702.58 80.97 54755.28 88888.00 2012-11-14 06:51:59.125 319 12702.55 81.03 54755.25 88888.00 2012-11-14 06:51:59.250 319 12702.52 81.10 54755.28 88888.00 2012-11-14 06:51:59.375 319 12702.62 81.22 54755.30 88888.00 2012-11-14 06:51:59.500 319 12702.67 81.38 54755.28 88888.00 2012-11-14 06:51:59.625 319 12702.75 81.50 54755.30 88888.00 2012-11-14 06:51:59.750 319 12702.83 81.55 54755.30 88888.00 2012-11-14 06:51:59.875 319 12702.88 81.60 54755.28 88888.00 2012-11-14 06:52:00.000 319 12702.88 81.65 54755.22 88888.00 2012-11-14 06:52:00.125 319 12702.90 81.72 54755.22 88888.00 2012-11-14 06:52:00.250 319 12703.02 81.90 54755.30 88888.00 2012-11-14 06:52:00.375 319 12703.12 81.97 54755.30 88888.00 2012-11-14 06:52:00.500 319 12703.17 82.05 54755.30 88888.00 2012-11-14 06:52:00.625 319 12703.17 82.15 54755.28 88888.00 2012-11-14 06:52:00.750 319 12703.20 82.22 54755.28 88888.00 2012-11-14 06:52:00.875 319 12703.20 82.30 54755.25 88888.00 2012-11-14 06:52:01.000 319 12703.12 82.38 54755.22 88888.00 2012-11-14 06:52:01.125 319 12703.15 82.50 54755.25 88888.00 2012-11-14 06:52:01.250 319 12703.17 82.58 54755.25 88888.00 2012-11-14 06:52:01.375 319 12703.20 82.70 54755.25 88888.00 2012-11-14 06:52:01.500 319 12703.20 82.78 54755.25 88888.00 2012-11-14 06:52:01.625 319 12703.23 82.92 54755.28 88888.00 2012-11-14 06:52:01.750 319 12703.23 83.00 54755.28 88888.00 2012-11-14 06:52:01.875 319 12703.25 83.10 54755.28 88888.00 2012-11-14 06:52:02.000 319 12703.30 83.20 54755.22 88888.00 2012-11-14 06:52:02.125 319 12703.38 83.28 54755.22 88888.00 2012-11-14 06:52:02.250 319 12703.38 83.35 54755.25 88888.00 2012-11-14 06:52:02.375 319 12703.42 83.42 54755.22 88888.00 2012-11-14 06:52:02.500 319 12703.38 83.53 54755.25 88888.00 2012-11-14 06:52:02.625 319 12703.38 83.65 54755.25 88888.00 2012-11-14 06:52:02.750 319 12703.42 83.75 54755.25 88888.00 2012-11-14 06:52:02.875 319 12703.42 83.85 54755.25 88888.00 2012-11-14 06:52:03.000 319 12703.45 83.92 54755.22 88888.00 2012-11-14 06:52:03.125 319 12703.50 84.05 54755.25 88888.00 2012-11-14 06:52:03.250 319 12703.52 84.15 54755.25 88888.00 2012-11-14 06:52:03.375 319 12703.58 84.22 54755.25 88888.00 2012-11-14 06:52:03.500 319 12703.65 84.33 54755.22 88888.00 2012-11-14 06:52:03.625 319 12703.77 84.42 54755.25 88888.00 2012-11-14 06:52:03.750 319 12703.80 84.53 54755.22 88888.00 2012-11-14 06:52:03.875 319 12703.73 84.60 54755.20 88888.00 2012-11-14 06:52:04.000 319 12703.75 84.70 54755.20 88888.00 2012-11-14 06:52:04.125 319 12703.77 84.88 54755.22 88888.00 2012-11-14 06:52:04.250 319 12703.75 84.95 54755.20 88888.00 2012-11-14 06:52:04.375 319 12703.80 85.03 54755.20 88888.00 2012-11-14 06:52:04.500 319 12703.83 85.10 54755.15 88888.00 2012-11-14 06:52:04.625 319 12703.85 85.22 54755.15 88888.00 2012-11-14 06:52:04.750 319 12703.92 85.33 54755.15 88888.00 2012-11-14 06:52:04.875 319 12703.95 85.42 54755.12 88888.00 2012-11-14 06:52:05.000 319 12704.00 85.55 54755.12 88888.00 2012-11-14 06:52:05.125 319 12704.02 85.70 54755.18 88888.00 2012-11-14 06:52:05.250 319 12703.98 85.78 54755.12 88888.00 2012-11-14 06:52:05.375 319 12703.98 85.83 54755.10 88888.00 2012-11-14 06:52:05.500 319 12704.00 85.92 54755.07 88888.00 2012-11-14 06:52:05.625 319 12704.05 86.05 54755.10 88888.00 2012-11-14 06:52:05.750 319 12704.08 86.12 54755.05 88888.00 2012-11-14 06:52:05.875 319 12704.02 86.20 54755.07 88888.00 2012-11-14 06:52:06.000 319 12704.08 86.33 54755.07 88888.00 2012-11-14 06:52:06.125 319 12704.10 86.38 54755.07 88888.00 2012-11-14 06:52:06.250 319 12704.08 86.47 54755.05 88888.00 2012-11-14 06:52:06.375 319 12704.08 86.60 54755.07 88888.00 2012-11-14 06:52:06.500 319 12704.12 86.70 54755.10 88888.00 2012-11-14 06:52:06.625 319 12704.25 86.75 54755.07 88888.00 2012-11-14 06:52:06.750 319 12704.30 86.83 54755.05 88888.00 2012-11-14 06:52:06.875 319 12704.27 86.90 54755.03 88888.00 2012-11-14 06:52:07.000 319 12704.17 86.95 54754.97 88888.00 2012-11-14 06:52:07.125 319 12704.20 87.05 54755.03 88888.00 2012-11-14 06:52:07.250 319 12704.23 87.15 54755.07 88888.00 2012-11-14 06:52:07.375 319 12704.27 87.20 54755.07 88888.00 2012-11-14 06:52:07.500 319 12704.27 87.25 54755.03 88888.00 2012-11-14 06:52:07.625 319 12704.30 87.33 54755.03 88888.00 2012-11-14 06:52:07.750 319 12704.27 87.40 54755.03 88888.00 2012-11-14 06:52:07.875 319 12704.20 87.53 54755.03 88888.00 2012-11-14 06:52:08.000 319 12704.20 87.58 54755.03 88888.00 2012-11-14 06:52:08.125 319 12704.25 87.62 54755.05 88888.00 2012-11-14 06:52:08.250 319 12704.15 87.62 54755.03 88888.00 2012-11-14 06:52:08.375 319 12704.12 87.65 54754.97 88888.00 2012-11-14 06:52:08.500 319 12704.15 87.70 54754.95 88888.00 2012-11-14 06:52:08.625 319 12704.20 87.80 54754.95 88888.00 2012-11-14 06:52:08.750 319 12704.20 87.90 54754.95 88888.00 2012-11-14 06:52:08.875 319 12704.17 88.00 54755.00 88888.00 2012-11-14 06:52:09.000 319 12704.15 88.05 54754.97 88888.00 2012-11-14 06:52:09.125 319 12704.15 88.08 54754.97 88888.00 2012-11-14 06:52:09.250 319 12704.15 88.10 54754.97 88888.00 2012-11-14 06:52:09.375 319 12704.15 88.15 54754.97 88888.00 2012-11-14 06:52:09.500 319 12704.17 88.22 54754.97 88888.00 2012-11-14 06:52:09.625 319 12704.20 88.35 54754.97 88888.00 2012-11-14 06:52:09.750 319 12704.20 88.35 54754.97 88888.00 2012-11-14 06:52:09.875 319 12704.17 88.38 54754.95 88888.00 2012-11-14 06:52:10.000 319 12704.15 88.45 54754.93 88888.00 2012-11-14 06:52:10.125 319 12704.17 88.53 54754.95 88888.00 2012-11-14 06:52:10.250 319 12704.23 88.55 54754.93 88888.00 2012-11-14 06:52:10.375 319 12704.30 88.58 54754.93 88888.00 2012-11-14 06:52:10.500 319 12704.33 88.62 54754.90 88888.00 2012-11-14 06:52:10.625 319 12704.30 88.65 54754.90 88888.00 2012-11-14 06:52:10.750 319 12704.27 88.67 54754.90 88888.00 2012-11-14 06:52:10.875 319 12704.30 88.67 54754.90 88888.00 2012-11-14 06:52:11.000 319 12704.40 88.70 54754.88 88888.00 2012-11-14 06:52:11.125 319 12704.40 88.75 54754.88 88888.00 2012-11-14 06:52:11.250 319 12704.38 88.75 54754.88 88888.00 2012-11-14 06:52:11.375 319 12704.40 88.80 54754.90 88888.00 2012-11-14 06:52:11.500 319 12704.40 88.83 54754.88 88888.00 2012-11-14 06:52:11.625 319 12704.48 88.85 54754.85 88888.00 2012-11-14 06:52:11.750 319 12704.67 88.97 54754.90 88888.00 2012-11-14 06:52:11.875 319 12704.73 89.05 54754.95 88888.00 2012-11-14 06:52:12.000 319 12704.77 89.03 54754.93 88888.00 2012-11-14 06:52:12.125 319 12704.77 89.08 54754.93 88888.00 2012-11-14 06:52:12.250 319 12704.77 89.12 54754.95 88888.00 2012-11-14 06:52:12.375 319 12704.80 89.15 54754.90 88888.00 2012-11-14 06:52:12.500 319 12704.75 89.20 54754.85 88888.00 2012-11-14 06:52:12.625 319 12704.80 89.20 54754.90 88888.00 2012-11-14 06:52:12.750 319 12704.88 89.22 54754.88 88888.00 2012-11-14 06:52:12.875 319 12704.92 89.25 54754.85 88888.00 2012-11-14 06:52:13.000 319 12704.88 89.30 54754.88 88888.00 2012-11-14 06:52:13.125 319 12704.85 89.38 54754.90 88888.00 2012-11-14 06:52:13.250 319 12704.95 89.42 54754.88 88888.00 2012-11-14 06:52:13.375 319 12705.00 89.45 54754.85 88888.00 2012-11-14 06:52:13.500 319 12704.98 89.53 54754.88 88888.00 2012-11-14 06:52:13.625 319 12705.02 89.55 54754.90 88888.00 2012-11-14 06:52:13.750 319 12704.98 89.58 54754.88 88888.00 2012-11-14 06:52:13.875 319 12705.08 89.60 54754.88 88888.00 2012-11-14 06:52:14.000 319 12705.12 89.60 54754.88 88888.00 2012-11-14 06:52:14.125 319 12705.15 89.62 54754.88 88888.00 2012-11-14 06:52:14.250 319 12705.12 89.62 54754.88 88888.00 2012-11-14 06:52:14.375 319 12705.10 89.65 54754.88 88888.00 2012-11-14 06:52:14.500 319 12705.12 89.72 54754.88 88888.00 2012-11-14 06:52:14.625 319 12705.17 89.78 54754.88 88888.00 2012-11-14 06:52:14.750 319 12705.20 89.83 54754.90 88888.00 2012-11-14 06:52:14.875 319 12705.23 89.80 54754.88 88888.00 2012-11-14 06:52:15.000 319 12705.30 89.88 54754.93 88888.00 2012-11-14 06:52:15.125 319 12705.30 89.95 54754.90 88888.00 2012-11-14 06:52:15.250 319 12705.33 90.00 54754.90 88888.00 2012-11-14 06:52:15.375 319 12705.33 90.08 54754.93 88888.00 2012-11-14 06:52:15.500 319 12705.33 90.03 54754.88 88888.00 2012-11-14 06:52:15.625 319 12705.33 90.03 54754.90 88888.00 2012-11-14 06:52:15.750 319 12705.38 90.10 54754.95 88888.00 2012-11-14 06:52:15.875 319 12705.40 90.20 54754.97 88888.00 2012-11-14 06:52:16.000 319 12705.33 90.20 54754.90 88888.00 2012-11-14 06:52:16.125 319 12705.27 90.20 54754.93 88888.00 2012-11-14 06:52:16.250 319 12705.30 90.25 54754.95 88888.00 2012-11-14 06:52:16.375 319 12705.30 90.33 54754.95 88888.00 2012-11-14 06:52:16.500 319 12705.35 90.35 54754.97 88888.00 2012-11-14 06:52:16.625 319 12705.48 90.40 54754.95 88888.00 2012-11-14 06:52:16.750 319 12705.50 90.45 54754.93 88888.00 2012-11-14 06:52:16.875 319 12705.50 90.45 54754.95 88888.00 2012-11-14 06:52:17.000 319 12705.45 90.50 54754.95 88888.00 2012-11-14 06:52:17.125 319 12705.40 90.55 54754.95 88888.00 2012-11-14 06:52:17.250 319 12705.38 90.65 54754.97 88888.00 2012-11-14 06:52:17.375 319 12705.48 90.75 54755.00 88888.00 2012-11-14 06:52:17.500 319 12705.52 90.80 54755.05 88888.00 2012-11-14 06:52:17.625 319 12705.50 90.88 54755.05 88888.00 2012-11-14 06:52:17.750 319 12705.48 90.88 54754.97 88888.00 2012-11-14 06:52:17.875 319 12705.52 90.95 54755.00 88888.00 2012-11-14 06:52:18.000 319 12705.55 91.03 54755.00 88888.00 2012-11-14 06:52:18.125 319 12705.55 91.10 54755.05 88888.00 2012-11-14 06:52:18.250 319 12705.50 91.15 54755.05 88888.00 2012-11-14 06:52:18.375 319 12705.55 91.20 54755.05 88888.00 2012-11-14 06:52:18.500 319 12705.58 91.30 54755.07 88888.00 2012-11-14 06:52:18.625 319 12705.55 91.38 54755.10 88888.00 2012-11-14 06:52:18.750 319 12705.58 91.40 54755.10 88888.00 2012-11-14 06:52:18.875 319 12705.55 91.45 54755.07 88888.00 2012-11-14 06:52:19.000 319 12705.52 91.45 54755.05 88888.00 2012-11-14 06:52:19.125 319 12705.52 91.45 54755.07 88888.00 2012-11-14 06:52:19.250 319 12705.60 91.58 54755.12 88888.00 2012-11-14 06:52:19.375 319 12705.65 91.65 54755.18 88888.00 2012-11-14 06:52:19.500 319 12705.55 91.67 54755.12 88888.00 2012-11-14 06:52:19.625 319 12705.48 91.70 54755.15 88888.00 2012-11-14 06:52:19.750 319 12705.58 91.78 54755.18 88888.00 2012-11-14 06:52:19.875 319 12705.65 91.85 54755.18 88888.00 2012-11-14 06:52:20.000 319 12705.70 91.90 54755.18 88888.00 2012-11-14 06:52:20.125 319 12705.70 91.90 54755.18 88888.00 2012-11-14 06:52:20.250 319 12705.70 91.97 54755.22 88888.00 2012-11-14 06:52:20.375 319 12705.70 92.05 54755.22 88888.00 2012-11-14 06:52:20.500 319 12705.67 92.12 54755.22 88888.00 2012-11-14 06:52:20.625 319 12705.73 92.12 54755.20 88888.00 2012-11-14 06:52:20.750 319 12705.85 92.20 54755.20 88888.00 2012-11-14 06:52:20.875 319 12705.88 92.25 54755.20 88888.00 2012-11-14 06:52:21.000 319 12705.85 92.35 54755.20 88888.00 2012-11-14 06:52:21.125 319 12705.88 92.45 54755.25 88888.00 2012-11-14 06:52:21.250 319 12705.92 92.50 54755.25 88888.00 2012-11-14 06:52:21.375 319 12705.95 92.53 54755.22 88888.00 2012-11-14 06:52:21.500 319 12705.95 92.55 54755.22 88888.00 2012-11-14 06:52:21.625 319 12705.95 92.62 54755.25 88888.00 2012-11-14 06:52:21.750 319 12705.98 92.72 54755.28 88888.00 2012-11-14 06:52:21.875 319 12705.98 92.72 54755.28 88888.00 2012-11-14 06:52:22.000 319 12705.95 92.80 54755.25 88888.00 2012-11-14 06:52:22.125 319 12706.08 92.90 54755.32 88888.00 2012-11-14 06:52:22.250 319 12706.08 92.95 54755.35 88888.00 2012-11-14 06:52:22.375 319 12706.10 93.00 54755.32 88888.00 2012-11-14 06:52:22.500 319 12706.05 93.03 54755.32 88888.00 2012-11-14 06:52:22.625 319 12706.08 93.05 54755.35 88888.00 2012-11-14 06:52:22.750 319 12706.12 93.15 54755.35 88888.00 2012-11-14 06:52:22.875 319 12706.20 93.20 54755.38 88888.00 2012-11-14 06:52:23.000 319 12706.25 93.28 54755.38 88888.00 2012-11-14 06:52:23.125 319 12706.25 93.33 54755.43 88888.00 2012-11-14 06:52:23.250 319 12706.25 93.38 54755.43 88888.00 2012-11-14 06:52:23.375 319 12706.30 93.45 54755.40 88888.00 2012-11-14 06:52:23.500 319 12706.33 93.50 54755.38 88888.00 2012-11-14 06:52:23.625 319 12706.35 93.55 54755.40 88888.00 2012-11-14 06:52:23.750 319 12706.38 93.65 54755.45 88888.00 2012-11-14 06:52:23.875 319 12706.42 93.75 54755.50 88888.00 2012-11-14 06:52:24.000 319 12706.45 93.88 54755.55 88888.00 2012-11-14 06:52:24.125 319 12706.45 93.92 54755.53 88888.00 2012-11-14 06:52:24.250 319 12706.40 93.92 54755.50 88888.00 2012-11-14 06:52:24.375 319 12706.48 94.03 54755.53 88888.00 2012-11-14 06:52:24.500 319 12706.52 94.12 54755.55 88888.00 2012-11-14 06:52:24.625 319 12706.52 94.15 54755.53 88888.00 2012-11-14 06:52:24.750 319 12706.48 94.20 54755.53 88888.00 2012-11-14 06:52:24.875 319 12706.45 94.30 54755.55 88888.00 2012-11-14 06:52:25.000 319 12706.45 94.38 54755.55 88888.00 2012-11-14 06:52:25.125 319 12706.48 94.45 54755.57 88888.00 2012-11-14 06:52:25.250 319 12706.48 94.47 54755.60 88888.00 2012-11-14 06:52:25.375 319 12706.62 94.58 54755.65 88888.00 2012-11-14 06:52:25.500 319 12706.67 94.67 54755.70 88888.00 2012-11-14 06:52:25.625 319 12706.62 94.75 54755.68 88888.00 2012-11-14 06:52:25.750 319 12706.65 94.80 54755.68 88888.00 2012-11-14 06:52:25.875 319 12706.62 94.88 54755.68 88888.00 2012-11-14 06:52:26.000 319 12706.58 94.95 54755.70 88888.00 2012-11-14 06:52:26.125 319 12706.55 95.03 54755.70 88888.00 2012-11-14 06:52:26.250 319 12706.52 95.05 54755.70 88888.00 2012-11-14 06:52:26.375 319 12706.55 95.10 54755.72 88888.00 2012-11-14 06:52:26.500 319 12706.62 95.20 54755.75 88888.00 2012-11-14 06:52:26.625 319 12706.60 95.28 54755.75 88888.00 2012-11-14 06:52:26.750 319 12706.55 95.33 54755.78 88888.00 2012-11-14 06:52:26.875 319 12706.55 95.35 54755.80 88888.00 2012-11-14 06:52:27.000 319 12706.52 95.45 54755.80 88888.00 2012-11-14 06:52:27.125 319 12706.60 95.50 54755.88 88888.00 2012-11-14 06:52:27.250 319 12706.55 95.53 54755.88 88888.00 2012-11-14 06:52:27.375 319 12706.50 95.55 54755.85 88888.00 2012-11-14 06:52:27.500 319 12706.58 95.62 54755.90 88888.00 2012-11-14 06:52:27.625 319 12706.58 95.67 54755.90 88888.00 2012-11-14 06:52:27.750 319 12706.52 95.70 54755.90 88888.00 2012-11-14 06:52:27.875 319 12706.55 95.78 54755.93 88888.00 2012-11-14 06:52:28.000 319 12706.60 95.80 54755.93 88888.00 2012-11-14 06:52:28.125 319 12706.55 95.88 54755.95 88888.00 2012-11-14 06:52:28.250 319 12706.52 95.92 54755.97 88888.00 2012-11-14 06:52:28.375 319 12706.55 95.97 54755.97 88888.00 2012-11-14 06:52:28.500 319 12706.62 96.03 54756.00 88888.00 2012-11-14 06:52:28.625 319 12706.60 96.05 54755.97 88888.00 2012-11-14 06:52:28.750 319 12706.52 96.12 54756.05 88888.00 2012-11-14 06:52:28.875 319 12706.55 96.22 54756.10 88888.00 2012-11-14 06:52:29.000 319 12706.58 96.28 54756.07 88888.00 2012-11-14 06:52:29.125 319 12706.60 96.30 54756.10 88888.00 2012-11-14 06:52:29.250 319 12706.55 96.33 54756.10 88888.00 2012-11-14 06:52:29.375 319 12706.60 96.42 54756.12 88888.00 2012-11-14 06:52:29.500 319 12706.65 96.55 54756.15 88888.00 2012-11-14 06:52:29.625 319 12706.67 96.55 54756.12 88888.00 2012-11-14 06:52:29.750 319 12706.70 96.58 54756.10 88888.00 2012-11-14 06:52:29.875 319 12706.70 96.72 54756.18 88888.00 2012-11-14 06:52:30.000 319 12706.65 96.80 54756.20 88888.00 2012-11-14 06:52:30.125 319 12706.62 96.80 54756.22 88888.00 2012-11-14 06:52:30.250 319 12706.58 96.85 54756.22 88888.00 2012-11-14 06:52:30.375 319 12706.65 96.92 54756.25 88888.00 2012-11-14 06:52:30.500 319 12706.70 97.00 54756.28 88888.00 2012-11-14 06:52:30.625 319 12706.70 97.08 54756.28 88888.00 2012-11-14 06:52:30.750 319 12706.70 97.12 54756.25 88888.00 2012-11-14 06:52:30.875 319 12706.65 97.10 54756.25 88888.00 2012-11-14 06:52:31.000 319 12706.67 97.15 54756.30 88888.00 2012-11-14 06:52:31.125 319 12706.70 97.25 54756.35 88888.00 2012-11-14 06:52:31.250 319 12706.62 97.33 54756.32 88888.00 2012-11-14 06:52:31.375 319 12706.60 97.33 54756.32 88888.00 2012-11-14 06:52:31.500 319 12706.65 97.40 54756.38 88888.00 2012-11-14 06:52:31.625 319 12706.65 97.45 54756.40 88888.00 2012-11-14 06:52:31.750 319 12706.67 97.55 54756.47 88888.00 2012-11-14 06:52:31.875 319 12706.70 97.60 54756.45 88888.00 2012-11-14 06:52:32.000 319 12706.77 97.67 54756.43 88888.00 2012-11-14 06:52:32.125 319 12706.83 97.72 54756.47 88888.00 2012-11-14 06:52:32.250 319 12706.70 97.70 54756.45 88888.00 2012-11-14 06:52:32.375 319 12706.67 97.78 54756.47 88888.00 2012-11-14 06:52:32.500 319 12706.75 97.90 54756.57 88888.00 2012-11-14 06:52:32.625 319 12706.75 97.97 54756.60 88888.00 2012-11-14 06:52:32.750 319 12706.70 98.00 54756.57 88888.00 2012-11-14 06:52:32.875 319 12706.67 98.05 54756.60 88888.00 2012-11-14 06:52:33.000 319 12706.75 98.10 54756.57 88888.00 2012-11-14 06:52:33.125 319 12706.77 98.17 54756.62 88888.00 2012-11-14 06:52:33.250 319 12706.77 98.25 54756.68 88888.00 2012-11-14 06:52:33.375 319 12706.73 98.28 54756.68 88888.00 2012-11-14 06:52:33.500 319 12706.65 98.30 54756.68 88888.00 2012-11-14 06:52:33.625 319 12706.73 98.38 54756.72 88888.00 2012-11-14 06:52:33.750 319 12706.77 98.42 54756.75 88888.00 2012-11-14 06:52:33.875 319 12706.75 98.45 54756.75 88888.00 2012-11-14 06:52:34.000 319 12706.75 98.45 54756.75 88888.00 2012-11-14 06:52:34.125 319 12706.80 98.55 54756.78 88888.00 2012-11-14 06:52:34.250 319 12706.83 98.60 54756.82 88888.00 2012-11-14 06:52:34.375 319 12706.85 98.70 54756.82 88888.00 2012-11-14 06:52:34.500 319 12706.85 98.72 54756.85 88888.00 2012-11-14 06:52:34.625 319 12706.98 98.75 54756.85 88888.00 2012-11-14 06:52:34.750 319 12707.05 98.78 54756.82 88888.00 2012-11-14 06:52:34.875 319 12707.02 98.83 54756.85 88888.00 2012-11-14 06:52:35.000 319 12707.05 98.95 54756.88 88888.00 2012-11-14 06:52:35.125 319 12707.10 99.03 54756.93 88888.00 2012-11-14 06:52:35.250 319 12707.08 99.10 54757.00 88888.00 2012-11-14 06:52:35.375 319 12707.10 99.12 54757.00 88888.00 2012-11-14 06:52:35.500 319 12707.10 99.17 54757.00 88888.00 2012-11-14 06:52:35.625 319 12707.08 99.22 54757.00 88888.00 2012-11-14 06:52:35.750 319 12707.02 99.28 54757.00 88888.00 2012-11-14 06:52:35.875 319 12706.98 99.33 54757.03 88888.00 2012-11-14 06:52:36.000 319 12707.00 99.38 54757.03 88888.00 2012-11-14 06:52:36.125 319 12707.10 99.50 54757.05 88888.00 2012-11-14 06:52:36.250 319 12707.10 99.62 54757.12 88888.00 2012-11-14 06:52:36.375 319 12707.15 99.67 54757.12 88888.00 2012-11-14 06:52:36.500 319 12707.12 99.67 54757.10 88888.00 2012-11-14 06:52:36.625 319 12707.10 99.75 54757.10 88888.00 2012-11-14 06:52:36.750 319 12707.12 99.85 54757.12 88888.00 2012-11-14 06:52:36.875 319 12707.15 99.95 54757.15 88888.00 2012-11-14 06:52:37.000 319 12707.12 100.05 54757.20 88888.00 2012-11-14 06:52:37.125 319 12707.10 100.12 54757.18 88888.00 2012-11-14 06:52:37.250 319 12707.10 100.20 54757.22 88888.00 2012-11-14 06:52:37.375 319 12707.15 100.22 54757.22 88888.00 2012-11-14 06:52:37.500 319 12707.10 100.22 54757.25 88888.00 2012-11-14 06:52:37.625 319 12707.05 100.30 54757.28 88888.00 2012-11-14 06:52:37.750 319 12707.10 100.42 54757.30 88888.00 2012-11-14 06:52:37.875 319 12707.12 100.47 54757.30 88888.00 2012-11-14 06:52:38.000 319 12707.20 100.53 54757.32 88888.00 2012-11-14 06:52:38.125 319 12707.25 100.60 54757.35 88888.00 2012-11-14 06:52:38.250 319 12707.20 100.65 54757.38 88888.00 2012-11-14 06:52:38.375 319 12707.20 100.65 54757.35 88888.00 2012-11-14 06:52:38.500 319 12707.25 100.70 54757.35 88888.00 2012-11-14 06:52:38.625 319 12707.30 100.78 54757.40 88888.00 2012-11-14 06:52:38.750 319 12707.33 100.88 54757.43 88888.00 2012-11-14 06:52:38.875 319 12707.33 100.92 54757.45 88888.00 2012-11-14 06:52:39.000 319 12707.30 100.97 54757.50 88888.00 2012-11-14 06:52:39.125 319 12707.35 101.03 54757.47 88888.00 2012-11-14 06:52:39.250 319 12707.45 101.10 54757.47 88888.00 2012-11-14 06:52:39.375 319 12707.52 101.17 54757.50 88888.00 2012-11-14 06:52:39.500 319 12707.52 101.25 54757.50 88888.00 2012-11-14 06:52:39.625 319 12707.52 101.38 54757.55 88888.00 2012-11-14 06:52:39.750 319 12707.60 101.47 54757.55 88888.00 2012-11-14 06:52:39.875 319 12707.60 101.55 54757.57 88888.00 2012-11-14 06:52:40.000 319 12707.60 101.62 54757.60 88888.00 2012-11-14 06:52:40.125 319 12707.60 101.62 54757.57 88888.00 2012-11-14 06:52:40.250 319 12707.55 101.67 54757.55 88888.00 2012-11-14 06:52:40.375 319 12707.62 101.78 54757.57 88888.00 2012-11-14 06:52:40.500 319 12707.70 101.92 54757.57 88888.00 2012-11-14 06:52:40.625 319 12707.75 102.05 54757.60 88888.00 2012-11-14 06:52:40.750 319 12707.77 102.12 54757.60 88888.00 2012-11-14 06:52:40.875 319 12707.80 102.17 54757.65 88888.00 2012-11-14 06:52:41.000 319 12707.75 102.22 54757.65 88888.00 2012-11-14 06:52:41.125 319 12707.73 102.35 54757.65 88888.00 2012-11-14 06:52:41.250 319 12707.77 102.40 54757.65 88888.00 2012-11-14 06:52:41.375 319 12707.85 102.45 54757.70 88888.00 2012-11-14 06:52:41.500 319 12707.88 102.53 54757.68 88888.00 2012-11-14 06:52:41.625 319 12707.85 102.62 54757.68 88888.00 2012-11-14 06:52:41.750 319 12707.88 102.70 54757.68 88888.00 2012-11-14 06:52:41.875 319 12707.88 102.80 54757.70 88888.00 2012-11-14 06:52:42.000 319 12707.83 102.88 54757.72 88888.00 2012-11-14 06:52:42.125 319 12707.80 102.92 54757.72 88888.00 2012-11-14 06:52:42.250 319 12707.77 103.00 54757.72 88888.00 2012-11-14 06:52:42.375 319 12707.85 103.12 54757.75 88888.00 2012-11-14 06:52:42.500 319 12707.85 103.17 54757.78 88888.00 2012-11-14 06:52:42.625 319 12707.88 103.22 54757.78 88888.00 2012-11-14 06:52:42.750 319 12707.95 103.30 54757.80 88888.00 2012-11-14 06:52:42.875 319 12707.95 103.33 54757.80 88888.00 2012-11-14 06:52:43.000 319 12708.00 103.42 54757.85 88888.00 2012-11-14 06:52:43.125 319 12708.02 103.47 54757.85 88888.00 2012-11-14 06:52:43.250 319 12708.02 103.53 54757.85 88888.00 2012-11-14 06:52:43.375 319 12708.02 103.58 54757.85 88888.00 2012-11-14 06:52:43.500 319 12708.10 103.65 54757.88 88888.00 2012-11-14 06:52:43.625 319 12708.20 103.70 54757.90 88888.00 2012-11-14 06:52:43.750 319 12708.25 103.75 54757.90 88888.00 2012-11-14 06:52:43.875 319 12708.30 103.83 54757.93 88888.00 2012-11-14 06:52:44.000 319 12708.33 103.90 54757.90 88888.00 2012-11-14 06:52:44.125 319 12708.35 103.90 54757.90 88888.00 2012-11-14 06:52:44.250 319 12708.35 103.95 54757.90 88888.00 2012-11-14 06:52:44.375 319 12708.38 104.00 54757.93 88888.00 2012-11-14 06:52:44.500 319 12708.35 104.05 54757.90 88888.00 2012-11-14 06:52:44.625 319 12708.35 104.10 54757.88 88888.00 2012-11-14 06:52:44.750 319 12708.35 104.12 54757.88 88888.00 2012-11-14 06:52:44.875 319 12708.45 104.22 54757.93 88888.00 2012-11-14 06:52:45.000 319 12708.50 104.28 54757.93 88888.00 2012-11-14 06:52:45.125 319 12708.50 104.33 54757.95 88888.00 2012-11-14 06:52:45.250 319 12708.48 104.45 54757.95 88888.00 2012-11-14 06:52:45.375 319 12708.50 104.55 54758.00 88888.00 2012-11-14 06:52:45.500 319 12708.55 104.60 54758.00 88888.00 2012-11-14 06:52:45.625 319 12708.58 104.65 54758.03 88888.00 2012-11-14 06:52:45.750 319 12708.62 104.67 54758.00 88888.00 2012-11-14 06:52:45.875 319 12708.62 104.72 54758.03 88888.00 2012-11-14 06:52:46.000 319 12708.55 104.78 54758.03 88888.00 2012-11-14 06:52:46.125 319 12708.58 104.88 54758.05 88888.00 2012-11-14 06:52:46.250 319 12708.60 104.92 54758.05 88888.00 2012-11-14 06:52:46.375 319 12708.65 104.97 54758.03 88888.00 2012-11-14 06:52:46.500 319 12708.62 105.03 54758.03 88888.00 2012-11-14 06:52:46.625 319 12708.62 105.10 54758.03 88888.00 2012-11-14 06:52:46.750 319 12708.67 105.22 54758.05 88888.00 2012-11-14 06:52:46.875 319 12708.75 105.25 54758.03 88888.00 2012-11-14 06:52:47.000 319 12708.80 105.28 54758.05 88888.00 2012-11-14 06:52:47.125 319 12708.83 105.33 54758.07 88888.00 2012-11-14 06:52:47.250 319 12708.83 105.40 54758.07 88888.00 2012-11-14 06:52:47.375 319 12708.85 105.50 54758.10 88888.00 2012-11-14 06:52:47.500 319 12708.83 105.53 54758.10 88888.00 2012-11-14 06:52:47.625 319 12708.77 105.55 54758.07 88888.00 2012-11-14 06:52:47.750 319 12708.83 105.62 54758.10 88888.00 2012-11-14 06:52:47.875 319 12708.83 105.65 54758.12 88888.00 2012-11-14 06:52:48.000 319 12708.92 105.72 54758.15 88888.00 2012-11-14 06:52:48.125 319 12708.98 105.78 54758.18 88888.00 2012-11-14 06:52:48.250 319 12708.95 105.85 54758.18 88888.00 2012-11-14 06:52:48.375 319 12709.00 105.88 54758.15 88888.00 2012-11-14 06:52:48.500 319 12708.95 105.90 54758.10 88888.00 2012-11-14 06:52:48.625 319 12708.98 105.92 54758.10 88888.00 2012-11-14 06:52:48.750 319 12708.98 105.95 54758.12 88888.00 2012-11-14 06:52:48.875 319 12708.95 106.05 54758.18 88888.00 2012-11-14 06:52:49.000 319 12709.00 106.12 54758.18 88888.00 2012-11-14 06:52:49.125 319 12709.05 106.15 54758.15 88888.00 2012-11-14 06:52:49.250 319 12709.02 106.15 54758.15 88888.00 2012-11-14 06:52:49.375 319 12709.08 106.17 54758.18 88888.00 2012-11-14 06:52:49.500 319 12709.15 106.28 54758.18 88888.00 2012-11-14 06:52:49.625 319 12709.23 106.30 54758.15 88888.00 2012-11-14 06:52:49.750 319 12709.27 106.35 54758.12 88888.00 2012-11-14 06:52:49.875 319 12709.33 106.40 54758.12 88888.00 2012-11-14 06:52:50.000 319 12709.30 106.42 54758.12 88888.00 2012-11-14 06:52:50.125 319 12709.30 106.47 54758.15 88888.00 2012-11-14 06:52:50.250 319 12709.33 106.55 54758.18 88888.00 2012-11-14 06:52:50.375 319 12709.38 106.60 54758.18 88888.00 2012-11-14 06:52:50.500 319 12709.33 106.60 54758.20 88888.00 2012-11-14 06:52:50.625 319 12709.25 106.65 54758.20 88888.00 2012-11-14 06:52:50.750 319 12709.20 106.70 54758.18 88888.00 2012-11-14 06:52:50.875 319 12709.23 106.72 54758.20 88888.00 2012-11-14 06:52:51.000 319 12709.33 106.80 54758.22 88888.00 2012-11-14 06:52:51.125 319 12709.38 106.83 54758.25 88888.00 2012-11-14 06:52:51.250 319 12709.40 106.88 54758.28 88888.00 2012-11-14 06:52:51.375 319 12709.33 106.88 54758.22 88888.00 2012-11-14 06:52:51.500 319 12709.30 106.88 54758.20 88888.00 2012-11-14 06:52:51.625 319 12709.35 106.97 54758.25 88888.00 2012-11-14 06:52:51.750 319 12709.35 106.97 54758.25 88888.00 2012-11-14 06:52:51.875 319 12709.38 107.00 54758.28 88888.00 2012-11-14 06:52:52.000 319 12709.42 107.05 54758.28 88888.00 2012-11-14 06:52:52.125 319 12709.42 107.08 54758.28 88888.00 2012-11-14 06:52:52.250 319 12709.40 107.10 54758.32 88888.00 2012-11-14 06:52:52.375 319 12709.42 107.17 54758.30 88888.00 2012-11-14 06:52:52.500 319 12709.42 107.17 54758.32 88888.00 2012-11-14 06:52:52.625 319 12709.40 107.17 54758.32 88888.00 2012-11-14 06:52:52.750 319 12709.48 107.22 54758.35 88888.00 2012-11-14 06:52:52.875 319 12709.58 107.28 54758.35 88888.00 2012-11-14 06:52:53.000 319 12709.55 107.28 54758.35 88888.00 2012-11-14 06:52:53.125 319 12709.58 107.35 54758.40 88888.00 2012-11-14 06:52:53.250 319 12709.65 107.35 54758.38 88888.00 2012-11-14 06:52:53.375 319 12709.70 107.40 54758.38 88888.00 2012-11-14 06:52:53.500 319 12709.70 107.45 54758.38 88888.00 2012-11-14 06:52:53.625 319 12709.77 107.45 54758.38 88888.00 2012-11-14 06:52:53.750 319 12709.77 107.50 54758.38 88888.00 2012-11-14 06:52:53.875 319 12709.80 107.53 54758.38 88888.00 2012-11-14 06:52:54.000 319 12709.73 107.50 54758.35 88888.00 2012-11-14 06:52:54.125 319 12709.77 107.47 54758.35 88888.00 2012-11-14 06:52:54.250 319 12709.88 107.55 54758.35 88888.00 2012-11-14 06:52:54.375 319 12709.92 107.60 54758.38 88888.00 2012-11-14 06:52:54.500 319 12709.88 107.70 54758.40 88888.00 2012-11-14 06:52:54.625 319 12709.92 107.75 54758.40 88888.00 2012-11-14 06:52:54.750 319 12709.95 107.75 54758.40 88888.00 2012-11-14 06:52:54.875 319 12710.02 107.75 54758.38 88888.00 2012-11-14 06:52:55.000 319 12710.02 107.83 54758.38 88888.00 2012-11-14 06:52:55.125 319 12710.08 107.85 54758.38 88888.00 2012-11-14 06:52:55.250 319 12710.08 107.85 54758.38 88888.00 2012-11-14 06:52:55.375 319 12710.15 107.95 54758.43 88888.00 2012-11-14 06:52:55.500 319 12710.17 108.00 54758.40 88888.00 2012-11-14 06:52:55.625 319 12710.27 108.05 54758.40 88888.00 2012-11-14 06:52:55.750 319 12710.30 108.10 54758.40 88888.00 2012-11-14 06:52:55.875 319 12710.30 108.10 54758.40 88888.00 2012-11-14 06:52:56.000 319 12710.30 108.12 54758.40 88888.00 2012-11-14 06:52:56.125 319 12710.27 108.15 54758.40 88888.00 2012-11-14 06:52:56.250 319 12710.25 108.15 54758.40 88888.00 2012-11-14 06:52:56.375 319 12710.27 108.17 54758.40 88888.00 2012-11-14 06:52:56.500 319 12710.30 108.17 54758.40 88888.00 2012-11-14 06:52:56.625 319 12710.33 108.22 54758.40 88888.00 2012-11-14 06:52:56.750 319 12710.38 108.25 54758.40 88888.00 2012-11-14 06:52:56.875 319 12710.40 108.30 54758.40 88888.00 2012-11-14 06:52:57.000 319 12710.42 108.35 54758.40 88888.00 2012-11-14 06:52:57.125 319 12710.45 108.38 54758.43 88888.00 2012-11-14 06:52:57.250 319 12710.48 108.38 54758.40 88888.00 2012-11-14 06:52:57.375 319 12710.58 108.45 54758.43 88888.00 2012-11-14 06:52:57.500 319 12710.70 108.50 54758.45 88888.00 2012-11-14 06:52:57.625 319 12710.70 108.55 54758.45 88888.00 2012-11-14 06:52:57.750 319 12710.75 108.60 54758.45 88888.00 2012-11-14 06:52:57.875 319 12710.73 108.62 54758.45 88888.00 2012-11-14 06:52:58.000 319 12710.70 108.60 54758.43 88888.00 2012-11-14 06:52:58.125 319 12710.77 108.67 54758.45 88888.00 2012-11-14 06:52:58.250 319 12710.77 108.67 54758.45 88888.00 2012-11-14 06:52:58.375 319 12710.90 108.75 54758.43 88888.00 2012-11-14 06:52:58.500 319 12710.95 108.80 54758.45 88888.00 2012-11-14 06:52:58.625 319 12710.95 108.83 54758.45 88888.00 2012-11-14 06:52:58.750 319 12710.98 108.85 54758.43 88888.00 2012-11-14 06:52:58.875 319 12711.00 108.88 54758.43 88888.00 2012-11-14 06:52:59.000 319 12711.05 108.90 54758.40 88888.00 2012-11-14 06:52:59.125 319 12711.08 108.90 54758.40 88888.00 2012-11-14 06:52:59.250 319 12711.08 108.92 54758.43 88888.00 2012-11-14 06:52:59.375 319 12711.10 108.97 54758.45 88888.00 2012-11-14 06:52:59.500 319 12711.15 109.05 54758.45 88888.00 2012-11-14 06:52:59.625 319 12711.20 109.10 54758.47 88888.00 2012-11-14 06:52:59.750 319 12711.20 109.05 54758.45 88888.00 2012-11-14 06:52:59.875 319 12711.20 109.05 54758.45 88888.00 2012-11-14 06:53:00.000 319 12711.25 109.10 54758.45 88888.00 2012-11-14 06:53:00.125 319 12711.25 109.10 54758.50 88888.00 2012-11-14 06:53:00.250 319 12711.27 109.08 54758.50 88888.00 2012-11-14 06:53:00.375 319 12711.33 109.15 54758.50 88888.00 2012-11-14 06:53:00.500 319 12711.40 109.20 54758.55 88888.00 2012-11-14 06:53:00.625 319 12711.48 109.20 54758.55 88888.00 2012-11-14 06:53:00.750 319 12711.52 109.28 54758.55 88888.00 2012-11-14 06:53:00.875 319 12711.48 109.28 54758.53 88888.00 2012-11-14 06:53:01.000 319 12711.40 109.28 54758.50 88888.00 2012-11-14 06:53:01.125 319 12711.38 109.25 54758.53 88888.00 2012-11-14 06:53:01.250 319 12711.45 109.30 54758.53 88888.00 2012-11-14 06:53:01.375 319 12711.52 109.30 54758.53 88888.00 2012-11-14 06:53:01.500 319 12711.52 109.35 54758.55 88888.00 2012-11-14 06:53:01.625 319 12711.55 109.33 54758.50 88888.00 2012-11-14 06:53:01.750 319 12711.50 109.35 54758.50 88888.00 2012-11-14 06:53:01.875 319 12711.48 109.35 54758.47 88888.00 2012-11-14 06:53:02.000 319 12711.50 109.42 54758.47 88888.00 2012-11-14 06:53:02.125 319 12711.52 109.42 54758.55 88888.00 2012-11-14 06:53:02.250 319 12711.52 109.40 54758.53 88888.00 2012-11-14 06:53:02.375 319 12711.60 109.50 54758.55 88888.00 2012-11-14 06:53:02.500 319 12711.60 109.58 54758.57 88888.00 2012-11-14 06:53:02.625 319 12711.60 109.58 54758.60 88888.00 2012-11-14 06:53:02.750 319 12711.60 109.58 54758.57 88888.00 2012-11-14 06:53:02.875 319 12711.67 109.55 54758.60 88888.00 2012-11-14 06:53:03.000 319 12711.70 109.58 54758.57 88888.00 2012-11-14 06:53:03.125 319 12711.67 109.60 54758.60 88888.00 2012-11-14 06:53:03.250 319 12711.67 109.67 54758.65 88888.00 2012-11-14 06:53:03.375 319 12711.75 109.67 54758.62 88888.00 2012-11-14 06:53:03.500 319 12711.70 109.65 54758.65 88888.00 2012-11-14 06:53:03.625 319 12711.67 109.67 54758.62 88888.00 2012-11-14 06:53:03.750 319 12711.73 109.75 54758.68 88888.00 2012-11-14 06:53:03.875 319 12711.77 109.78 54758.68 88888.00 2012-11-14 06:53:04.000 319 12711.75 109.78 54758.70 88888.00 2012-11-14 06:53:04.125 319 12711.73 109.80 54758.70 88888.00 2012-11-14 06:53:04.250 319 12711.75 109.83 54758.72 88888.00 2012-11-14 06:53:04.375 319 12711.77 109.85 54758.72 88888.00 2012-11-14 06:53:04.500 319 12711.73 109.88 54758.75 88888.00 2012-11-14 06:53:04.625 319 12711.75 109.95 54758.75 88888.00 2012-11-14 06:53:04.750 319 12711.80 109.97 54758.75 88888.00 2012-11-14 06:53:04.875 319 12711.83 110.00 54758.75 88888.00 2012-11-14 06:53:05.000 319 12711.80 110.05 54758.75 88888.00 2012-11-14 06:53:05.125 319 12711.77 110.12 54758.78 88888.00 2012-11-14 06:53:05.250 319 12711.80 110.15 54758.80 88888.00 2012-11-14 06:53:05.375 319 12711.77 110.17 54758.80 88888.00 2012-11-14 06:53:05.500 319 12711.80 110.22 54758.82 88888.00 2012-11-14 06:53:05.625 319 12711.83 110.22 54758.82 88888.00 2012-11-14 06:53:05.750 319 12711.77 110.17 54758.80 88888.00 2012-11-14 06:53:05.875 319 12711.73 110.25 54758.82 88888.00 2012-11-14 06:53:06.000 319 12711.73 110.33 54758.88 88888.00 2012-11-14 06:53:06.125 319 12711.80 110.40 54758.93 88888.00 2012-11-14 06:53:06.250 319 12711.70 110.33 54758.90 88888.00 2012-11-14 06:53:06.375 319 12711.65 110.38 54758.90 88888.00 2012-11-14 06:53:06.500 319 12711.62 110.40 54758.90 88888.00 2012-11-14 06:53:06.625 319 12711.65 110.42 54758.93 88888.00 2012-11-14 06:53:06.750 319 12711.62 110.42 54758.97 88888.00 2012-11-14 06:53:06.875 319 12711.60 110.40 54759.00 88888.00 2012-11-14 06:53:07.000 319 12711.52 110.38 54758.97 88888.00 2012-11-14 06:53:07.125 319 12711.55 110.42 54758.97 88888.00 2012-11-14 06:53:07.250 319 12711.48 110.45 54759.03 88888.00 2012-11-14 06:53:07.375 319 12711.50 110.55 54759.03 88888.00 2012-11-14 06:53:07.500 319 12711.40 110.53 54759.03 88888.00 2012-11-14 06:53:07.625 319 12711.35 110.50 54759.03 88888.00 2012-11-14 06:53:07.750 319 12711.30 110.58 54759.07 88888.00 2012-11-14 06:53:07.875 319 12711.30 110.58 54759.07 88888.00 2012-11-14 06:53:08.000 319 12711.33 110.60 54759.07 88888.00 2012-11-14 06:53:08.125 319 12711.38 110.67 54759.12 88888.00 2012-11-14 06:53:08.250 319 12711.35 110.70 54759.15 88888.00 2012-11-14 06:53:08.375 319 12711.33 110.78 54759.15 88888.00 2012-11-14 06:53:08.500 319 12711.33 110.80 54759.15 88888.00 2012-11-14 06:53:08.625 319 12711.30 110.83 54759.15 88888.00 2012-11-14 06:53:08.750 319 12711.30 110.88 54759.15 88888.00 2012-11-14 06:53:08.875 319 12711.30 110.90 54759.15 88888.00 2012-11-14 06:53:09.000 319 12711.30 110.95 54759.15 88888.00 2012-11-14 06:53:09.125 319 12711.33 110.97 54759.20 88888.00 2012-11-14 06:53:09.250 319 12711.23 111.00 54759.20 88888.00 2012-11-14 06:53:09.375 319 12711.15 111.03 54759.18 88888.00 2012-11-14 06:53:09.500 319 12711.12 111.08 54759.18 88888.00 2012-11-14 06:53:09.625 319 12711.23 111.15 54759.28 88888.00 2012-11-14 06:53:09.750 319 12711.25 111.20 54759.32 88888.00 2012-11-14 06:53:09.875 319 12711.23 111.20 54759.28 88888.00 2012-11-14 06:53:10.000 319 12711.17 111.17 54759.28 88888.00 2012-11-14 06:53:10.125 319 12711.23 111.20 54759.32 88888.00 2012-11-14 06:53:10.250 319 12711.27 111.25 54759.32 88888.00 2012-11-14 06:53:10.375 319 12711.23 111.28 54759.32 88888.00 2012-11-14 06:53:10.500 319 12711.15 111.25 54759.30 88888.00 2012-11-14 06:53:10.625 319 12711.15 111.28 54759.32 88888.00 2012-11-14 06:53:10.750 319 12711.15 111.33 54759.35 88888.00 2012-11-14 06:53:10.875 319 12711.15 111.38 54759.38 88888.00 2012-11-14 06:53:11.000 319 12711.12 111.42 54759.43 88888.00 2012-11-14 06:53:11.125 319 12711.10 111.53 54759.45 88888.00 2012-11-14 06:53:11.250 319 12711.05 111.55 54759.43 88888.00 2012-11-14 06:53:11.375 319 12711.10 111.55 54759.43 88888.00 2012-11-14 06:53:11.500 319 12711.15 111.60 54759.45 88888.00 2012-11-14 06:53:11.625 319 12711.20 111.62 54759.53 88888.00 2012-11-14 06:53:11.750 319 12711.20 111.65 54759.53 88888.00 2012-11-14 06:53:11.875 319 12711.23 111.65 54759.50 88888.00 2012-11-14 06:53:12.000 319 12711.23 111.70 54759.50 88888.00 2012-11-14 06:53:12.125 319 12711.23 111.75 54759.53 88888.00 2012-11-14 06:53:12.250 319 12711.20 111.70 54759.53 88888.00 2012-11-14 06:53:12.375 319 12711.27 111.75 54759.55 88888.00 2012-11-14 06:53:12.500 319 12711.30 111.83 54759.57 88888.00 2012-11-14 06:53:12.625 319 12711.35 111.90 54759.57 88888.00 2012-11-14 06:53:12.750 319 12711.38 111.95 54759.60 88888.00 2012-11-14 06:53:12.875 319 12711.40 111.95 54759.62 88888.00 2012-11-14 06:53:13.000 319 12711.48 111.95 54759.62 88888.00 2012-11-14 06:53:13.125 319 12711.40 111.95 54759.60 88888.00 2012-11-14 06:53:13.250 319 12711.48 111.95 54759.62 88888.00 2012-11-14 06:53:13.375 319 12711.55 111.97 54759.60 88888.00 2012-11-14 06:53:13.500 319 12711.58 112.00 54759.62 88888.00 2012-11-14 06:53:13.625 319 12711.58 112.10 54759.68 88888.00 2012-11-14 06:53:13.750 319 12711.55 112.12 54759.70 88888.00 2012-11-14 06:53:13.875 319 12711.58 112.15 54759.70 88888.00 2012-11-14 06:53:14.000 319 12711.62 112.12 54759.65 88888.00 2012-11-14 06:53:14.125 319 12711.60 112.10 54759.68 88888.00 2012-11-14 06:53:14.250 319 12711.62 112.17 54759.70 88888.00 2012-11-14 06:53:14.375 319 12711.73 112.25 54759.75 88888.00 2012-11-14 06:53:14.500 319 12711.77 112.28 54759.78 88888.00 2012-11-14 06:53:14.625 319 12711.80 112.33 54759.80 88888.00 2012-11-14 06:53:14.750 319 12711.83 112.38 54759.80 88888.00 2012-11-14 06:53:14.875 319 12711.83 112.35 54759.80 88888.00 2012-11-14 06:53:15.000 319 12711.90 112.38 54759.82 88888.00 2012-11-14 06:53:15.125 319 12711.92 112.42 54759.85 88888.00 2012-11-14 06:53:15.250 319 12711.83 112.35 54759.82 88888.00 2012-11-14 06:53:15.375 319 12711.85 112.42 54759.82 88888.00 2012-11-14 06:53:15.500 319 12711.90 112.47 54759.88 88888.00 2012-11-14 06:53:15.625 319 12711.92 112.50 54759.88 88888.00 2012-11-14 06:53:15.750 319 12712.00 112.47 54759.90 88888.00 2012-11-14 06:53:15.875 319 12712.10 112.53 54759.93 88888.00 2012-11-14 06:53:16.000 319 12712.12 112.55 54759.95 88888.00 2012-11-14 06:53:16.125 319 12712.12 112.60 54759.97 88888.00 2012-11-14 06:53:16.250 319 12712.10 112.60 54760.00 88888.00 2012-11-14 06:53:16.375 319 12712.12 112.62 54760.00 88888.00 2012-11-14 06:53:16.500 319 12712.15 112.67 54760.00 88888.00 2012-11-14 06:53:16.625 319 12712.10 112.67 54760.03 88888.00 2012-11-14 06:53:16.750 319 12712.10 112.65 54760.03 88888.00 2012-11-14 06:53:16.875 319 12712.12 112.70 54760.03 88888.00 2012-11-14 06:53:17.000 319 12712.17 112.72 54760.03 88888.00 2012-11-14 06:53:17.125 319 12712.30 112.78 54760.05 88888.00 2012-11-14 06:53:17.250 319 12712.30 112.78 54760.07 88888.00 2012-11-14 06:53:17.375 319 12712.27 112.78 54760.07 88888.00 2012-11-14 06:53:17.500 319 12712.25 112.78 54760.07 88888.00 2012-11-14 06:53:17.625 319 12712.20 112.78 54760.07 88888.00 2012-11-14 06:53:17.750 319 12712.20 112.80 54760.12 88888.00 2012-11-14 06:53:17.875 319 12712.33 112.85 54760.18 88888.00 2012-11-14 06:53:18.000 319 12712.42 112.85 54760.18 88888.00 2012-11-14 06:53:18.125 319 12712.38 112.83 54760.18 88888.00 2012-11-14 06:53:18.250 319 12712.35 112.80 54760.20 88888.00 2012-11-14 06:53:18.375 319 12712.40 112.83 54760.20 88888.00 2012-11-14 06:53:18.500 319 12712.42 112.83 54760.22 88888.00 2012-11-14 06:53:18.625 319 12712.50 112.88 54760.28 88888.00 2012-11-14 06:53:18.750 319 12712.52 112.92 54760.28 88888.00 2012-11-14 06:53:18.875 319 12712.50 112.92 54760.28 88888.00 2012-11-14 06:53:19.000 319 12712.52 112.90 54760.25 88888.00 2012-11-14 06:53:19.125 319 12712.52 112.90 54760.25 88888.00 2012-11-14 06:53:19.250 319 12712.65 113.00 54760.28 88888.00 2012-11-14 06:53:19.375 319 12712.77 113.00 54760.30 88888.00 2012-11-14 06:53:19.500 319 12712.80 113.00 54760.32 88888.00 2012-11-14 06:53:19.625 319 12712.77 113.03 54760.35 88888.00 2012-11-14 06:53:19.750 319 12712.77 113.00 54760.32 88888.00 2012-11-14 06:53:19.875 319 12712.80 113.03 54760.32 88888.00 2012-11-14 06:53:20.000 319 12712.88 113.05 54760.35 88888.00 2012-11-14 06:53:20.125 319 12712.98 113.08 54760.43 88888.00 2012-11-14 06:53:20.250 319 12712.90 113.03 54760.40 88888.00 2012-11-14 06:53:20.375 319 12712.85 113.03 54760.38 88888.00 2012-11-14 06:53:20.500 319 12712.92 113.08 54760.40 88888.00 2012-11-14 06:53:20.625 319 12712.95 113.10 54760.43 88888.00 2012-11-14 06:53:20.750 319 12712.95 113.08 54760.45 88888.00 2012-11-14 06:53:20.875 319 12713.00 113.12 54760.43 88888.00 2012-11-14 06:53:21.000 319 12713.10 113.12 54760.43 88888.00 2012-11-14 06:53:21.125 319 12713.15 113.15 54760.47 88888.00 2012-11-14 06:53:21.250 319 12713.12 113.12 54760.47 88888.00 2012-11-14 06:53:21.375 319 12713.15 113.20 54760.47 88888.00 2012-11-14 06:53:21.500 319 12713.17 113.20 54760.53 88888.00 2012-11-14 06:53:21.625 319 12713.25 113.30 54760.53 88888.00 2012-11-14 06:53:21.750 319 12713.27 113.28 54760.53 88888.00 2012-11-14 06:53:21.875 319 12713.27 113.33 54760.55 88888.00 2012-11-14 06:53:22.000 319 12713.27 113.40 54760.57 88888.00 2012-11-14 06:53:22.125 319 12713.25 113.47 54760.60 88888.00 2012-11-14 06:53:22.250 319 12713.25 113.47 54760.60 88888.00 2012-11-14 06:53:22.375 319 12713.27 113.50 54760.62 88888.00 2012-11-14 06:53:22.500 319 12713.30 113.55 54760.62 88888.00 2012-11-14 06:53:22.625 319 12713.40 113.60 54760.68 88888.00 2012-11-14 06:53:22.750 319 12713.50 113.65 54760.65 88888.00 2012-11-14 06:53:22.875 319 12713.48 113.65 54760.65 88888.00 2012-11-14 06:53:23.000 319 12713.50 113.67 54760.65 88888.00 2012-11-14 06:53:23.125 319 12713.52 113.75 54760.70 88888.00 2012-11-14 06:53:23.250 319 12713.50 113.80 54760.72 88888.00 2012-11-14 06:53:23.375 319 12713.48 113.83 54760.70 88888.00 2012-11-14 06:53:23.500 319 12713.45 113.80 54760.68 88888.00 2012-11-14 06:53:23.625 319 12713.48 113.85 54760.68 88888.00 2012-11-14 06:53:23.750 319 12713.55 113.90 54760.70 88888.00 2012-11-14 06:53:23.875 319 12713.58 113.92 54760.70 88888.00 2012-11-14 06:53:24.000 319 12713.62 113.97 54760.70 88888.00 2012-11-14 06:53:24.125 319 12713.62 113.97 54760.70 88888.00 2012-11-14 06:53:24.250 319 12713.62 114.03 54760.72 88888.00 2012-11-14 06:53:24.375 319 12713.62 114.08 54760.75 88888.00 2012-11-14 06:53:24.500 319 12713.67 114.08 54760.75 88888.00 2012-11-14 06:53:24.625 319 12713.67 114.08 54760.78 88888.00 2012-11-14 06:53:24.750 319 12713.70 114.17 54760.82 88888.00 2012-11-14 06:53:24.875 319 12713.70 114.22 54760.82 88888.00 2012-11-14 06:53:25.000 319 12713.70 114.25 54760.82 88888.00 2012-11-14 06:53:25.125 319 12713.73 114.28 54760.82 88888.00 2012-11-14 06:53:25.250 319 12713.67 114.28 54760.85 88888.00 2012-11-14 06:53:25.375 319 12713.70 114.30 54760.82 88888.00 2012-11-14 06:53:25.500 319 12713.70 114.30 54760.82 88888.00 2012-11-14 06:53:25.625 319 12713.75 114.33 54760.85 88888.00 2012-11-14 06:53:25.750 319 12713.77 114.38 54760.88 88888.00 2012-11-14 06:53:25.875 319 12713.80 114.40 54760.88 88888.00 2012-11-14 06:53:26.000 319 12713.80 114.40 54760.90 88888.00 2012-11-14 06:53:26.125 319 12713.80 114.42 54760.93 88888.00 2012-11-14 06:53:26.250 319 12713.73 114.45 54760.93 88888.00 2012-11-14 06:53:26.375 319 12713.73 114.47 54760.95 88888.00 2012-11-14 06:53:26.500 319 12713.73 114.47 54760.93 88888.00 2012-11-14 06:53:26.625 319 12713.73 114.45 54760.95 88888.00 2012-11-14 06:53:26.750 319 12713.77 114.47 54760.95 88888.00 2012-11-14 06:53:26.875 319 12713.77 114.50 54760.97 88888.00 2012-11-14 06:53:27.000 319 12713.83 114.55 54761.03 88888.00 2012-11-14 06:53:27.125 319 12713.85 114.62 54761.07 88888.00 2012-11-14 06:53:27.250 319 12713.77 114.62 54761.07 88888.00 2012-11-14 06:53:27.375 319 12713.75 114.62 54761.05 88888.00 2012-11-14 06:53:27.500 319 12713.73 114.62 54761.03 88888.00 2012-11-14 06:53:27.625 319 12713.80 114.67 54761.07 88888.00 2012-11-14 06:53:27.750 319 12713.85 114.75 54761.10 88888.00 2012-11-14 06:53:27.875 319 12713.88 114.72 54761.10 88888.00 2012-11-14 06:53:28.000 319 12713.92 114.75 54761.12 88888.00 2012-11-14 06:53:28.125 319 12713.92 114.78 54761.18 88888.00 2012-11-14 06:53:28.250 319 12713.95 114.78 54761.15 88888.00 2012-11-14 06:53:28.375 319 12714.00 114.78 54761.18 88888.00 2012-11-14 06:53:28.500 319 12714.00 114.80 54761.15 88888.00 2012-11-14 06:53:28.625 319 12714.02 114.83 54761.15 88888.00 2012-11-14 06:53:28.750 319 12714.05 114.83 54761.15 88888.00 2012-11-14 06:53:28.875 319 12714.12 114.92 54761.18 88888.00 2012-11-14 06:53:29.000 319 12714.08 114.95 54761.18 88888.00 2012-11-14 06:53:29.125 319 12714.08 114.90 54761.18 88888.00 2012-11-14 06:53:29.250 319 12714.10 114.92 54761.18 88888.00 2012-11-14 06:53:29.375 319 12714.17 115.00 54761.18 88888.00 2012-11-14 06:53:29.500 319 12714.25 115.05 54761.25 88888.00 2012-11-14 06:53:29.625 319 12714.20 115.05 54761.25 88888.00 2012-11-14 06:53:29.750 319 12714.20 115.05 54761.22 88888.00 2012-11-14 06:53:29.875 319 12714.25 115.12 54761.20 88888.00 2012-11-14 06:53:30.000 319 12714.30 115.15 54761.25 88888.00 2012-11-14 06:53:30.125 319 12714.40 115.20 54761.25 88888.00 2012-11-14 06:53:30.250 319 12714.42 115.22 54761.28 88888.00 2012-11-14 06:53:30.375 319 12714.42 115.28 54761.25 88888.00 2012-11-14 06:53:30.500 319 12714.45 115.28 54761.28 88888.00 2012-11-14 06:53:30.625 319 12714.50 115.33 54761.28 88888.00 2012-11-14 06:53:30.750 319 12714.50 115.35 54761.28 88888.00 2012-11-14 06:53:30.875 319 12714.42 115.42 54761.30 88888.00 2012-11-14 06:53:31.000 319 12714.45 115.50 54761.32 88888.00 2012-11-14 06:53:31.125 319 12714.50 115.53 54761.32 88888.00 2012-11-14 06:53:31.250 319 12714.65 115.58 54761.38 88888.00 2012-11-14 06:53:31.375 319 12714.70 115.62 54761.40 88888.00 2012-11-14 06:53:31.500 319 12714.65 115.62 54761.35 88888.00 2012-11-14 06:53:31.625 319 12714.58 115.60 54761.30 88888.00 2012-11-14 06:53:31.750 319 12714.65 115.62 54761.32 88888.00 2012-11-14 06:53:31.875 319 12714.67 115.70 54761.38 88888.00 2012-11-14 06:53:32.000 319 12714.70 115.70 54761.38 88888.00 2012-11-14 06:53:32.125 319 12714.73 115.72 54761.40 88888.00 2012-11-14 06:53:32.250 319 12714.77 115.75 54761.38 88888.00 2012-11-14 06:53:32.375 319 12714.77 115.75 54761.38 88888.00 2012-11-14 06:53:32.500 319 12714.80 115.75 54761.35 88888.00 2012-11-14 06:53:32.625 319 12714.83 115.80 54761.38 88888.00 2012-11-14 06:53:32.750 319 12714.83 115.85 54761.40 88888.00 2012-11-14 06:53:32.875 319 12714.83 115.85 54761.38 88888.00 2012-11-14 06:53:33.000 319 12714.88 115.83 54761.38 88888.00 2012-11-14 06:53:33.125 319 12714.88 115.85 54761.40 88888.00 2012-11-14 06:53:33.250 319 12714.95 115.88 54761.43 88888.00 2012-11-14 06:53:33.375 319 12714.98 115.90 54761.43 88888.00 2012-11-14 06:53:33.500 319 12714.92 115.90 54761.40 88888.00 2012-11-14 06:53:33.625 319 12714.92 115.90 54761.43 88888.00 2012-11-14 06:53:33.750 319 12714.98 115.95 54761.47 88888.00 2012-11-14 06:53:33.875 319 12714.92 115.95 54761.45 88888.00 2012-11-14 06:53:34.000 319 12714.95 115.92 54761.43 88888.00 2012-11-14 06:53:34.125 319 12715.05 115.97 54761.50 88888.00 2012-11-14 06:53:34.250 319 12715.08 115.97 54761.47 88888.00 2012-11-14 06:53:34.375 319 12715.12 115.97 54761.50 88888.00 2012-11-14 06:53:34.500 319 12715.10 116.00 54761.50 88888.00 2012-11-14 06:53:34.625 319 12715.10 116.00 54761.47 88888.00 2012-11-14 06:53:34.750 319 12715.12 116.03 54761.50 88888.00 2012-11-14 06:53:34.875 319 12715.17 116.03 54761.55 88888.00 2012-11-14 06:53:35.000 319 12715.17 116.00 54761.55 88888.00 2012-11-14 06:53:35.125 319 12715.20 116.00 54761.55 88888.00 2012-11-14 06:53:35.250 319 12715.20 116.00 54761.55 88888.00 2012-11-14 06:53:35.375 319 12715.25 116.03 54761.55 88888.00 2012-11-14 06:53:35.500 319 12715.20 116.05 54761.57 88888.00 2012-11-14 06:53:35.625 319 12715.20 116.10 54761.60 88888.00 2012-11-14 06:53:35.750 319 12715.10 116.08 54761.60 88888.00 2012-11-14 06:53:35.875 319 12715.08 116.05 54761.57 88888.00 2012-11-14 06:53:36.000 319 12715.05 116.10 54761.60 88888.00 2012-11-14 06:53:36.125 319 12715.05 116.10 54761.62 88888.00 2012-11-14 06:53:36.250 319 12715.05 116.12 54761.65 88888.00 2012-11-14 06:53:36.375 319 12715.20 116.17 54761.68 88888.00 2012-11-14 06:53:36.500 319 12715.23 116.20 54761.65 88888.00 2012-11-14 06:53:36.625 319 12715.20 116.17 54761.62 88888.00 2012-11-14 06:53:36.750 319 12715.23 116.22 54761.65 88888.00 2012-11-14 06:53:36.875 319 12715.23 116.25 54761.68 88888.00 2012-11-14 06:53:37.000 319 12715.23 116.30 54761.70 88888.00 2012-11-14 06:53:37.125 319 12715.25 116.30 54761.70 88888.00 2012-11-14 06:53:37.250 319 12715.25 116.22 54761.68 88888.00 2012-11-14 06:53:37.375 319 12715.30 116.28 54761.68 88888.00 2012-11-14 06:53:37.500 319 12715.30 116.30 54761.65 88888.00 2012-11-14 06:53:37.625 319 12715.25 116.35 54761.65 88888.00 2012-11-14 06:53:37.750 319 12715.25 116.35 54761.68 88888.00 2012-11-14 06:53:37.875 319 12715.23 116.35 54761.68 88888.00 2012-11-14 06:53:38.000 319 12715.33 116.42 54761.72 88888.00 2012-11-14 06:53:38.125 319 12715.38 116.40 54761.75 88888.00 2012-11-14 06:53:38.250 319 12715.27 116.42 54761.75 88888.00 2012-11-14 06:53:38.375 319 12715.25 116.45 54761.72 88888.00 2012-11-14 06:53:38.500 319 12715.23 116.45 54761.72 88888.00 2012-11-14 06:53:38.625 319 12715.20 116.50 54761.75 88888.00 2012-11-14 06:53:38.750 319 12715.25 116.55 54761.78 88888.00 2012-11-14 06:53:38.875 319 12715.30 116.58 54761.80 88888.00 2012-11-14 06:53:39.000 319 12715.20 116.53 54761.78 88888.00 2012-11-14 06:53:39.125 319 12715.17 116.55 54761.80 88888.00 2012-11-14 06:53:39.250 319 12715.27 116.62 54761.85 88888.00 2012-11-14 06:53:39.375 319 12715.27 116.67 54761.85 88888.00 2012-11-14 06:53:39.500 319 12715.23 116.72 54761.88 88888.00 2012-11-14 06:53:39.625 319 12715.12 116.70 54761.85 88888.00 2012-11-14 06:53:39.750 319 12715.12 116.70 54761.88 88888.00 2012-11-14 06:53:39.875 319 12715.20 116.72 54761.88 88888.00 2012-11-14 06:53:40.000 319 12715.17 116.72 54761.88 88888.00 2012-11-14 06:53:40.125 319 12715.17 116.75 54761.88 88888.00 2012-11-14 06:53:40.250 319 12715.12 116.80 54761.93 88888.00 2012-11-14 06:53:40.375 319 12715.10 116.83 54761.93 88888.00 2012-11-14 06:53:40.500 319 12715.12 116.80 54761.90 88888.00 2012-11-14 06:53:40.625 319 12715.20 116.80 54761.93 88888.00 2012-11-14 06:53:40.750 319 12715.25 116.85 54761.93 88888.00 2012-11-14 06:53:40.875 319 12715.23 116.90 54761.95 88888.00 2012-11-14 06:53:41.000 319 12715.20 116.92 54761.93 88888.00 2012-11-14 06:53:41.125 319 12715.12 116.88 54761.97 88888.00 2012-11-14 06:53:41.250 319 12715.08 116.85 54761.93 88888.00 2012-11-14 06:53:41.375 319 12715.05 116.88 54761.93 88888.00 2012-11-14 06:53:41.500 319 12715.05 116.90 54761.93 88888.00 2012-11-14 06:53:41.625 319 12715.05 116.92 54761.95 88888.00 2012-11-14 06:53:41.750 319 12715.05 116.92 54761.97 88888.00 2012-11-14 06:53:41.875 319 12714.98 116.88 54761.95 88888.00 2012-11-14 06:53:42.000 319 12714.95 116.90 54761.97 88888.00 2012-11-14 06:53:42.125 319 12714.98 116.97 54762.00 88888.00 2012-11-14 06:53:42.250 319 12714.98 117.03 54762.05 88888.00 2012-11-14 06:53:42.375 319 12715.00 117.05 54762.07 88888.00 2012-11-14 06:53:42.500 319 12715.00 117.00 54762.03 88888.00 2012-11-14 06:53:42.625 319 12714.98 117.03 54762.03 88888.00 2012-11-14 06:53:42.750 319 12715.08 117.08 54762.05 88888.00 2012-11-14 06:53:42.875 319 12715.10 117.12 54762.07 88888.00 2012-11-14 06:53:43.000 319 12715.08 117.12 54762.07 88888.00 2012-11-14 06:53:43.125 319 12715.08 117.12 54762.07 88888.00 2012-11-14 06:53:43.250 319 12715.08 117.15 54762.10 88888.00 2012-11-14 06:53:43.375 319 12715.12 117.15 54762.07 88888.00 2012-11-14 06:53:43.500 319 12715.10 117.12 54762.05 88888.00 2012-11-14 06:53:43.625 319 12715.05 117.15 54762.05 88888.00 2012-11-14 06:53:43.750 319 12715.02 117.20 54762.07 88888.00 2012-11-14 06:53:43.875 319 12715.08 117.22 54762.10 88888.00 2012-11-14 06:53:44.000 319 12715.12 117.25 54762.12 88888.00 2012-11-14 06:53:44.125 319 12715.15 117.30 54762.12 88888.00 2012-11-14 06:53:44.250 319 12715.12 117.33 54762.10 88888.00 2012-11-14 06:53:44.375 319 12715.17 117.40 54762.15 88888.00 2012-11-14 06:53:44.500 319 12715.17 117.40 54762.18 88888.00 2012-11-14 06:53:44.625 319 12715.17 117.40 54762.15 88888.00 2012-11-14 06:53:44.750 319 12715.15 117.45 54762.18 88888.00 2012-11-14 06:53:44.875 319 12715.12 117.47 54762.18 88888.00 2012-11-14 06:53:45.000 319 12715.15 117.50 54762.15 88888.00 2012-11-14 06:53:45.125 319 12715.15 117.55 54762.15 88888.00 2012-11-14 06:53:45.250 319 12715.10 117.55 54762.12 88888.00 2012-11-14 06:53:45.375 319 12715.15 117.58 54762.15 88888.00 2012-11-14 06:53:45.500 319 12715.25 117.62 54762.20 88888.00 2012-11-14 06:53:45.625 319 12715.27 117.67 54762.20 88888.00 2012-11-14 06:53:45.750 319 12715.25 117.67 54762.18 88888.00 2012-11-14 06:53:45.875 319 12715.15 117.65 54762.15 88888.00 2012-11-14 06:53:46.000 319 12715.12 117.67 54762.15 88888.00 2012-11-14 06:53:46.125 319 12715.17 117.75 54762.18 88888.00 2012-11-14 06:53:46.250 319 12715.20 117.75 54762.20 88888.00 2012-11-14 06:53:46.375 319 12715.15 117.75 54762.15 88888.00 2012-11-14 06:53:46.500 319 12715.12 117.78 54762.18 88888.00 2012-11-14 06:53:46.625 319 12715.15 117.83 54762.18 88888.00 2012-11-14 06:53:46.750 319 12715.12 117.83 54762.20 88888.00 2012-11-14 06:53:46.875 319 12715.15 117.83 54762.20 88888.00 2012-11-14 06:53:47.000 319 12715.20 117.85 54762.20 88888.00 2012-11-14 06:53:47.125 319 12715.15 117.88 54762.25 88888.00 2012-11-14 06:53:47.250 319 12715.12 117.92 54762.22 88888.00 2012-11-14 06:53:47.375 319 12715.08 117.92 54762.20 88888.00 2012-11-14 06:53:47.500 319 12715.02 117.92 54762.20 88888.00 2012-11-14 06:53:47.625 319 12715.08 117.95 54762.20 88888.00 2012-11-14 06:53:47.750 319 12715.08 117.92 54762.22 88888.00 2012-11-14 06:53:47.875 319 12715.12 117.97 54762.30 88888.00 2012-11-14 06:53:48.000 319 12715.15 118.03 54762.28 88888.00 2012-11-14 06:53:48.125 319 12715.10 118.05 54762.30 88888.00 2012-11-14 06:53:48.250 319 12715.02 117.97 54762.25 88888.00 2012-11-14 06:53:48.375 319 12715.00 118.00 54762.25 88888.00 2012-11-14 06:53:48.500 319 12715.08 118.00 54762.28 88888.00 2012-11-14 06:53:48.625 319 12715.10 118.05 54762.30 88888.00 2012-11-14 06:53:48.750 319 12715.08 118.08 54762.32 88888.00 2012-11-14 06:53:48.875 319 12715.02 118.05 54762.32 88888.00 2012-11-14 06:53:49.000 319 12714.95 118.05 54762.30 88888.00 2012-11-14 06:53:49.125 319 12714.98 118.08 54762.28 88888.00 2012-11-14 06:53:49.250 319 12714.95 118.03 54762.25 88888.00 2012-11-14 06:53:49.375 319 12714.95 118.03 54762.28 88888.00 2012-11-14 06:53:49.500 319 12714.95 118.03 54762.30 88888.00 2012-11-14 06:53:49.625 319 12714.92 118.08 54762.32 88888.00 2012-11-14 06:53:49.750 319 12714.88 118.08 54762.32 88888.00 2012-11-14 06:53:49.875 319 12714.85 118.08 54762.30 88888.00 2012-11-14 06:53:50.000 319 12714.80 118.05 54762.30 88888.00 2012-11-14 06:53:50.125 319 12714.77 118.08 54762.32 88888.00 2012-11-14 06:53:50.250 319 12714.73 118.08 54762.32 88888.00 2012-11-14 06:53:50.375 319 12714.75 118.08 54762.32 88888.00 2012-11-14 06:53:50.500 319 12714.80 118.08 54762.32 88888.00 2012-11-14 06:53:50.625 319 12714.80 118.05 54762.30 88888.00 2012-11-14 06:53:50.750 319 12714.73 118.05 54762.30 88888.00 2012-11-14 06:53:50.875 319 12714.67 118.03 54762.30 88888.00 2012-11-14 06:53:51.000 319 12714.65 118.00 54762.30 88888.00 2012-11-14 06:53:51.125 319 12714.58 118.08 54762.32 88888.00 2012-11-14 06:53:51.250 319 12714.48 118.03 54762.35 88888.00 2012-11-14 06:53:51.375 319 12714.48 118.00 54762.38 88888.00 2012-11-14 06:53:51.500 319 12714.48 118.03 54762.35 88888.00 2012-11-14 06:53:51.625 319 12714.40 118.03 54762.35 88888.00 2012-11-14 06:53:51.750 319 12714.45 118.03 54762.35 88888.00 2012-11-14 06:53:51.875 319 12714.45 118.08 54762.40 88888.00 2012-11-14 06:53:52.000 319 12714.42 118.03 54762.35 88888.00 2012-11-14 06:53:52.125 319 12714.40 117.97 54762.35 88888.00 2012-11-14 06:53:52.250 319 12714.35 117.97 54762.35 88888.00 2012-11-14 06:53:52.375 319 12714.27 117.92 54762.38 88888.00 2012-11-14 06:53:52.500 319 12714.27 117.95 54762.35 88888.00 2012-11-14 06:53:52.625 319 12714.20 117.97 54762.38 88888.00 2012-11-14 06:53:52.750 319 12714.12 117.97 54762.40 88888.00 2012-11-14 06:53:52.875 319 12714.10 118.03 54762.40 88888.00 2012-11-14 06:53:53.000 319 12714.12 118.05 54762.43 88888.00 2012-11-14 06:53:53.125 319 12714.08 118.00 54762.45 88888.00 2012-11-14 06:53:53.250 319 12714.00 117.95 54762.45 88888.00 2012-11-14 06:53:53.375 319 12713.98 117.95 54762.45 88888.00 2012-11-14 06:53:53.500 319 12713.88 117.97 54762.47 88888.00 2012-11-14 06:53:53.625 319 12713.83 117.97 54762.45 88888.00 2012-11-14 06:53:53.750 319 12713.75 117.97 54762.43 88888.00 2012-11-14 06:53:53.875 319 12713.75 117.92 54762.45 88888.00 2012-11-14 06:53:54.000 319 12713.75 117.92 54762.45 88888.00 2012-11-14 06:53:54.125 319 12713.70 117.90 54762.45 88888.00 2012-11-14 06:53:54.250 319 12713.62 117.90 54762.50 88888.00 2012-11-14 06:53:54.375 319 12713.62 117.88 54762.45 88888.00 2012-11-14 06:53:54.500 319 12713.55 117.85 54762.50 88888.00 2012-11-14 06:53:54.625 319 12713.50 117.83 54762.50 88888.00 2012-11-14 06:53:54.750 319 12713.42 117.80 54762.47 88888.00 2012-11-14 06:53:54.875 319 12713.45 117.75 54762.47 88888.00 2012-11-14 06:53:55.000 319 12713.42 117.72 54762.47 88888.00 2012-11-14 06:53:55.125 319 12713.35 117.72 54762.50 88888.00 2012-11-14 06:53:55.250 319 12713.25 117.75 54762.53 88888.00 2012-11-14 06:53:55.375 319 12713.25 117.72 54762.55 88888.00 2012-11-14 06:53:55.500 319 12713.23 117.75 54762.57 88888.00 2012-11-14 06:53:55.625 319 12713.20 117.72 54762.57 88888.00 2012-11-14 06:53:55.750 319 12713.23 117.72 54762.55 88888.00 2012-11-14 06:53:55.875 319 12713.17 117.72 54762.62 88888.00 2012-11-14 06:53:56.000 319 12713.17 117.72 54762.65 88888.00 2012-11-14 06:53:56.125 319 12713.15 117.67 54762.62 88888.00 2012-11-14 06:53:56.250 319 12712.98 117.62 54762.60 88888.00 2012-11-14 06:53:56.375 319 12713.00 117.62 54762.62 88888.00 2012-11-14 06:53:56.500 319 12713.02 117.67 54762.68 88888.00 2012-11-14 06:53:56.625 319 12712.98 117.65 54762.68 88888.00 2012-11-14 06:53:56.750 319 12712.85 117.58 54762.62 88888.00 2012-11-14 06:53:56.875 319 12712.83 117.58 54762.60 88888.00 2012-11-14 06:53:57.000 319 12712.80 117.62 54762.62 88888.00 2012-11-14 06:53:57.125 319 12712.80 117.65 54762.65 88888.00 2012-11-14 06:53:57.250 319 12712.85 117.62 54762.70 88888.00 2012-11-14 06:53:57.375 319 12712.85 117.60 54762.68 88888.00 2012-11-14 06:53:57.500 319 12712.85 117.62 54762.65 88888.00 2012-11-14 06:53:57.625 319 12712.85 117.62 54762.65 88888.00 2012-11-14 06:53:57.750 319 12712.80 117.62 54762.68 88888.00 2012-11-14 06:53:57.875 319 12712.70 117.60 54762.68 88888.00 2012-11-14 06:53:58.000 319 12712.67 117.58 54762.65 88888.00 2012-11-14 06:53:58.125 319 12712.70 117.62 54762.72 88888.00 2012-11-14 06:53:58.250 319 12712.75 117.62 54762.78 88888.00 2012-11-14 06:53:58.375 319 12712.75 117.65 54762.78 88888.00 2012-11-14 06:53:58.500 319 12712.65 117.60 54762.72 88888.00 2012-11-14 06:53:58.625 319 12712.60 117.60 54762.70 88888.00 2012-11-14 06:53:58.750 319 12712.65 117.62 54762.78 88888.00 2012-11-14 06:53:58.875 319 12712.62 117.65 54762.78 88888.00 2012-11-14 06:53:59.000 319 12712.58 117.62 54762.72 88888.00 2012-11-14 06:53:59.125 319 12712.58 117.62 54762.72 88888.00 2012-11-14 06:53:59.250 319 12712.58 117.60 54762.72 88888.00 2012-11-14 06:53:59.375 319 12712.58 117.60 54762.72 88888.00 2012-11-14 06:53:59.500 319 12712.45 117.60 54762.72 88888.00 2012-11-14 06:53:59.625 319 12712.50 117.60 54762.78 88888.00 2012-11-14 06:53:59.750 319 12712.50 117.62 54762.78 88888.00 2012-11-14 06:53:59.875 319 12712.45 117.67 54762.80 88888.00 2012-11-14 06:54:00.000 319 12712.40 117.67 54762.82 88888.00 2012-11-14 06:54:00.125 319 12712.42 117.70 54762.82 88888.00 2012-11-14 06:54:00.250 319 12712.45 117.72 54762.85 88888.00 2012-11-14 06:54:00.375 319 12712.45 117.72 54762.85 88888.00 2012-11-14 06:54:00.500 319 12712.33 117.72 54762.82 88888.00 2012-11-14 06:54:00.625 319 12712.27 117.75 54762.82 88888.00 2012-11-14 06:54:00.750 319 12712.20 117.78 54762.85 88888.00 2012-11-14 06:54:00.875 319 12712.23 117.83 54762.88 88888.00 2012-11-14 06:54:01.000 319 12712.20 117.78 54762.88 88888.00 2012-11-14 06:54:01.125 319 12712.15 117.75 54762.88 88888.00 2012-11-14 06:54:01.250 319 12712.10 117.83 54762.93 88888.00 2012-11-14 06:54:01.375 319 12712.12 117.92 54762.97 88888.00 2012-11-14 06:54:01.500 319 12712.02 117.90 54762.97 88888.00 2012-11-14 06:54:01.625 319 12712.05 117.92 54763.00 88888.00 2012-11-14 06:54:01.750 319 12711.98 117.90 54763.00 88888.00 2012-11-14 06:54:01.875 319 12711.88 117.90 54762.97 88888.00 2012-11-14 06:54:02.000 319 12711.80 117.85 54762.97 88888.00 2012-11-14 06:54:02.125 319 12711.85 117.85 54762.93 88888.00 2012-11-14 06:54:02.250 319 12711.83 117.90 54763.03 88888.00 2012-11-14 06:54:02.375 319 12711.80 117.90 54762.97 88888.00 2012-11-14 06:54:02.500 319 12711.70 117.88 54762.97 88888.00 2012-11-14 06:54:02.625 319 12711.62 117.92 54763.00 88888.00 2012-11-14 06:54:02.750 319 12711.58 117.90 54763.03 88888.00 2012-11-14 06:54:02.875 319 12711.52 117.92 54763.07 88888.00 2012-11-14 06:54:03.000 319 12711.52 117.90 54763.05 88888.00 2012-11-14 06:54:03.125 319 12711.55 117.92 54763.10 88888.00 2012-11-14 06:54:03.250 319 12711.48 117.90 54763.10 88888.00 2012-11-14 06:54:03.375 319 12711.42 117.90 54763.10 88888.00 2012-11-14 06:54:03.500 319 12711.35 117.90 54763.10 88888.00 2012-11-14 06:54:03.625 319 12711.33 117.85 54763.10 88888.00 2012-11-14 06:54:03.750 319 12711.23 117.83 54763.12 88888.00 2012-11-14 06:54:03.875 319 12711.15 117.80 54763.12 88888.00 2012-11-14 06:54:04.000 319 12711.10 117.75 54763.15 88888.00 2012-11-14 06:54:04.125 319 12711.10 117.80 54763.18 88888.00 2012-11-14 06:54:04.250 319 12711.08 117.72 54763.15 88888.00 2012-11-14 06:54:04.375 319 12711.08 117.70 54763.15 88888.00 2012-11-14 06:54:04.500 319 12711.00 117.65 54763.18 88888.00 2012-11-14 06:54:04.625 319 12710.95 117.67 54763.20 88888.00 2012-11-14 06:54:04.750 319 12710.92 117.62 54763.20 88888.00 2012-11-14 06:54:04.875 319 12710.90 117.60 54763.22 88888.00 2012-11-14 06:54:05.000 319 12710.83 117.58 54763.22 88888.00 2012-11-14 06:54:05.125 319 12710.80 117.55 54763.25 88888.00 2012-11-14 06:54:05.250 319 12710.75 117.53 54763.22 88888.00 2012-11-14 06:54:05.375 319 12710.67 117.45 54763.22 88888.00 2012-11-14 06:54:05.500 319 12710.67 117.45 54763.28 88888.00 2012-11-14 06:54:05.625 319 12710.73 117.45 54763.32 88888.00 2012-11-14 06:54:05.750 319 12710.65 117.45 54763.32 88888.00 2012-11-14 06:54:05.875 319 12710.52 117.47 54763.38 88888.00 2012-11-14 06:54:06.000 319 12710.45 117.42 54763.35 88888.00 2012-11-14 06:54:06.125 319 12710.42 117.38 54763.40 88888.00 2012-11-14 06:54:06.250 319 12710.40 117.40 54763.43 88888.00 2012-11-14 06:54:06.375 319 12710.45 117.42 54763.45 88888.00 2012-11-14 06:54:06.500 319 12710.38 117.33 54763.43 88888.00 2012-11-14 06:54:06.625 319 12710.27 117.28 54763.43 88888.00 2012-11-14 06:54:06.750 319 12710.30 117.33 54763.45 88888.00 2012-11-14 06:54:06.875 319 12710.30 117.28 54763.45 88888.00 2012-11-14 06:54:07.000 319 12710.20 117.25 54763.45 88888.00 2012-11-14 06:54:07.125 319 12710.12 117.22 54763.47 88888.00 2012-11-14 06:54:07.250 319 12710.08 117.20 54763.45 88888.00 2012-11-14 06:54:07.375 319 12710.12 117.20 54763.45 88888.00 2012-11-14 06:54:07.500 319 12710.10 117.17 54763.45 88888.00 2012-11-14 06:54:07.625 319 12710.08 117.20 54763.50 88888.00 2012-11-14 06:54:07.750 319 12710.00 117.20 54763.55 88888.00 2012-11-14 06:54:07.875 319 12710.02 117.17 54763.53 88888.00 2012-11-14 06:54:08.000 319 12710.08 117.17 54763.53 88888.00 2012-11-14 06:54:08.125 319 12710.02 117.15 54763.57 88888.00 2012-11-14 06:54:08.250 319 12709.92 117.12 54763.55 88888.00 2012-11-14 06:54:08.375 319 12709.92 117.15 54763.57 88888.00 2012-11-14 06:54:08.500 319 12709.92 117.15 54763.60 88888.00 2012-11-14 06:54:08.625 319 12709.85 117.12 54763.57 88888.00 2012-11-14 06:54:08.750 319 12709.77 117.15 54763.62 88888.00 2012-11-14 06:54:08.875 319 12709.75 117.15 54763.68 88888.00 2012-11-14 06:54:09.000 319 12709.67 117.10 54763.62 88888.00 2012-11-14 06:54:09.125 319 12709.67 117.12 54763.65 88888.00 2012-11-14 06:54:09.250 319 12709.65 117.10 54763.68 88888.00 2012-11-14 06:54:09.375 319 12709.65 117.12 54763.70 88888.00 2012-11-14 06:54:09.500 319 12709.60 117.10 54763.72 88888.00 2012-11-14 06:54:09.625 319 12709.58 117.10 54763.70 88888.00 2012-11-14 06:54:09.750 319 12709.55 117.15 54763.75 88888.00 2012-11-14 06:54:09.875 319 12709.45 117.15 54763.75 88888.00 2012-11-14 06:54:10.000 319 12709.45 117.10 54763.75 88888.00 2012-11-14 06:54:10.125 319 12709.50 117.08 54763.75 88888.00 2012-11-14 06:54:10.250 319 12709.48 117.10 54763.80 88888.00 2012-11-14 06:54:10.375 319 12709.38 117.12 54763.80 88888.00 2012-11-14 06:54:10.500 319 12709.27 117.08 54763.80 88888.00 2012-11-14 06:54:10.625 319 12709.25 117.08 54763.85 88888.00 2012-11-14 06:54:10.750 319 12709.25 117.10 54763.85 88888.00 2012-11-14 06:54:10.875 319 12709.20 117.10 54763.82 88888.00 2012-11-14 06:54:11.000 319 12709.15 117.08 54763.82 88888.00 2012-11-14 06:54:11.125 319 12709.15 117.12 54763.90 88888.00 2012-11-14 06:54:11.250 319 12709.15 117.15 54763.93 88888.00 2012-11-14 06:54:11.375 319 12709.10 117.12 54763.93 88888.00 2012-11-14 06:54:11.500 319 12708.98 117.05 54763.90 88888.00 2012-11-14 06:54:11.625 319 12708.98 117.12 54763.95 88888.00 2012-11-14 06:54:11.750 319 12709.05 117.20 54763.95 88888.00 2012-11-14 06:54:11.875 319 12708.92 117.20 54763.95 88888.00 2012-11-14 06:54:12.000 319 12708.80 117.12 54763.93 88888.00 2012-11-14 06:54:12.125 319 12708.77 117.10 54763.93 88888.00 2012-11-14 06:54:12.250 319 12708.73 117.03 54763.95 88888.00 2012-11-14 06:54:12.375 319 12708.67 117.05 54763.95 88888.00 2012-11-14 06:54:12.500 319 12708.67 117.12 54764.00 88888.00 2012-11-14 06:54:12.625 319 12708.65 117.15 54764.03 88888.00 2012-11-14 06:54:12.750 319 12708.65 117.17 54764.05 88888.00 2012-11-14 06:54:12.875 319 12708.62 117.17 54764.05 88888.00 2012-11-14 06:54:13.000 319 12708.52 117.12 54764.00 88888.00 2012-11-14 06:54:13.125 319 12708.42 117.08 54764.00 88888.00 2012-11-14 06:54:13.250 319 12708.38 117.08 54764.05 88888.00 2012-11-14 06:54:13.375 319 12708.40 117.08 54764.07 88888.00 2012-11-14 06:54:13.500 319 12708.42 117.08 54764.10 88888.00 2012-11-14 06:54:13.625 319 12708.38 117.08 54764.07 88888.00 2012-11-14 06:54:13.750 319 12708.27 117.08 54764.12 88888.00 2012-11-14 06:54:13.875 319 12708.17 117.00 54764.12 88888.00 2012-11-14 06:54:14.000 319 12708.10 117.03 54764.15 88888.00 2012-11-14 06:54:14.125 319 12708.10 117.05 54764.18 88888.00 2012-11-14 06:54:14.250 319 12708.15 117.03 54764.20 88888.00 2012-11-14 06:54:14.375 319 12708.17 117.05 54764.22 88888.00 2012-11-14 06:54:14.500 319 12708.12 117.05 54764.25 88888.00 2012-11-14 06:54:14.625 319 12708.05 117.05 54764.25 88888.00 2012-11-14 06:54:14.750 319 12708.05 117.10 54764.28 88888.00 2012-11-14 06:54:14.875 319 12708.02 117.08 54764.30 88888.00 2012-11-14 06:54:15.000 319 12707.92 117.00 54764.25 88888.00 2012-11-14 06:54:15.125 319 12707.83 116.97 54764.28 88888.00 2012-11-14 06:54:15.250 319 12707.88 117.03 54764.30 88888.00 2012-11-14 06:54:15.375 319 12707.90 117.03 54764.28 88888.00 2012-11-14 06:54:15.500 319 12707.88 116.97 54764.28 88888.00 2012-11-14 06:54:15.625 319 12707.80 116.97 54764.30 88888.00 2012-11-14 06:54:15.750 319 12707.80 116.97 54764.30 88888.00 2012-11-14 06:54:15.875 319 12707.73 117.00 54764.35 88888.00 2012-11-14 06:54:16.000 319 12707.73 116.97 54764.35 88888.00 2012-11-14 06:54:16.125 319 12707.73 116.95 54764.38 88888.00 2012-11-14 06:54:16.250 319 12707.62 116.95 54764.40 88888.00 2012-11-14 06:54:16.375 319 12707.55 116.95 54764.40 88888.00 2012-11-14 06:54:16.500 319 12707.50 116.95 54764.40 88888.00 2012-11-14 06:54:16.625 319 12707.50 116.97 54764.43 88888.00 2012-11-14 06:54:16.750 319 12707.58 117.05 54764.45 88888.00 2012-11-14 06:54:16.875 319 12707.55 117.05 54764.47 88888.00 2012-11-14 06:54:17.000 319 12707.48 117.00 54764.45 88888.00 2012-11-14 06:54:17.125 319 12707.38 116.95 54764.43 88888.00 2012-11-14 06:54:17.250 319 12707.27 116.95 54764.47 88888.00 2012-11-14 06:54:17.375 319 12707.27 117.03 54764.47 88888.00 2012-11-14 06:54:17.500 319 12707.27 117.03 54764.47 88888.00 2012-11-14 06:54:17.625 319 12707.33 117.03 54764.50 88888.00 2012-11-14 06:54:17.750 319 12707.30 116.97 54764.53 88888.00 2012-11-14 06:54:17.875 319 12707.20 117.00 54764.50 88888.00 2012-11-14 06:54:18.000 319 12707.15 117.00 54764.50 88888.00 2012-11-14 06:54:18.125 319 12707.12 117.03 54764.53 88888.00 2012-11-14 06:54:18.250 319 12707.05 117.03 54764.57 88888.00 2012-11-14 06:54:18.375 319 12706.95 117.00 54764.55 88888.00 2012-11-14 06:54:18.500 319 12706.98 117.03 54764.60 88888.00 2012-11-14 06:54:18.625 319 12707.08 117.08 54764.65 88888.00 2012-11-14 06:54:18.750 319 12707.05 117.05 54764.60 88888.00 2012-11-14 06:54:18.875 319 12706.98 116.97 54764.55 88888.00 2012-11-14 06:54:19.000 319 12706.85 116.97 54764.55 88888.00 2012-11-14 06:54:19.125 319 12706.77 117.00 54764.62 88888.00 2012-11-14 06:54:19.250 319 12706.80 117.03 54764.68 88888.00 2012-11-14 06:54:19.375 319 12706.77 117.03 54764.65 88888.00 2012-11-14 06:54:19.500 319 12706.70 117.00 54764.65 88888.00 2012-11-14 06:54:19.625 319 12706.67 117.00 54764.70 88888.00 2012-11-14 06:54:19.750 319 12706.60 117.08 54764.75 88888.00 2012-11-14 06:54:19.875 319 12706.55 117.03 54764.72 88888.00 2012-11-14 06:54:20.000 319 12706.52 116.97 54764.72 88888.00 2012-11-14 06:54:20.125 319 12706.45 117.00 54764.78 88888.00 2012-11-14 06:54:20.250 319 12706.42 117.03 54764.80 88888.00 2012-11-14 06:54:20.375 319 12706.40 117.00 54764.80 88888.00 2012-11-14 06:54:20.500 319 12706.35 116.97 54764.78 88888.00 2012-11-14 06:54:20.625 319 12706.30 116.97 54764.78 88888.00 2012-11-14 06:54:20.750 319 12706.27 117.00 54764.80 88888.00 2012-11-14 06:54:20.875 319 12706.27 117.00 54764.80 88888.00 2012-11-14 06:54:21.000 319 12706.25 116.92 54764.78 88888.00 2012-11-14 06:54:21.125 319 12706.12 116.90 54764.80 88888.00 2012-11-14 06:54:21.250 319 12706.02 116.90 54764.82 88888.00 2012-11-14 06:54:21.375 319 12706.08 116.95 54764.85 88888.00 2012-11-14 06:54:21.500 319 12706.00 116.95 54764.85 88888.00 2012-11-14 06:54:21.625 319 12705.95 116.90 54764.85 88888.00 2012-11-14 06:54:21.750 319 12705.88 116.88 54764.85 88888.00 2012-11-14 06:54:21.875 319 12705.85 116.88 54764.85 88888.00 2012-11-14 06:54:22.000 319 12705.83 116.88 54764.88 88888.00 2012-11-14 06:54:22.125 319 12705.83 116.83 54764.90 88888.00 2012-11-14 06:54:22.250 319 12705.83 116.85 54764.90 88888.00 2012-11-14 06:54:22.375 319 12705.77 116.80 54764.88 88888.00 2012-11-14 06:54:22.500 319 12705.67 116.78 54764.85 88888.00 2012-11-14 06:54:22.625 319 12705.62 116.80 54764.90 88888.00 2012-11-14 06:54:22.750 319 12705.65 116.88 54764.95 88888.00 2012-11-14 06:54:22.875 319 12705.50 116.85 54764.95 88888.00 2012-11-14 06:54:23.000 319 12705.35 116.80 54764.90 88888.00 2012-11-14 06:54:23.125 319 12705.35 116.83 54764.93 88888.00 2012-11-14 06:54:23.250 319 12705.27 116.83 54764.97 88888.00 2012-11-14 06:54:23.375 319 12705.20 116.83 54764.97 88888.00 2012-11-14 06:54:23.500 319 12705.12 116.78 54764.97 88888.00 2012-11-14 06:54:23.625 319 12705.17 116.80 54764.97 88888.00 2012-11-14 06:54:23.750 319 12705.23 116.80 54764.97 88888.00 2012-11-14 06:54:23.875 319 12705.15 116.83 54765.00 88888.00 2012-11-14 06:54:24.000 319 12705.10 116.83 54765.03 88888.00 2012-11-14 06:54:24.125 319 12705.05 116.83 54765.03 88888.00 2012-11-14 06:54:24.250 319 12704.98 116.80 54765.00 88888.00 2012-11-14 06:54:24.375 319 12704.98 116.78 54764.97 88888.00 2012-11-14 06:54:24.500 319 12704.95 116.83 54765.05 88888.00 2012-11-14 06:54:24.625 319 12704.92 116.85 54765.05 88888.00 2012-11-14 06:54:24.750 319 12704.85 116.80 54765.03 88888.00 2012-11-14 06:54:24.875 319 12704.80 116.78 54765.03 88888.00 2012-11-14 06:54:25.000 319 12704.77 116.80 54765.03 88888.00 2012-11-14 06:54:25.125 319 12704.75 116.83 54765.05 88888.00 2012-11-14 06:54:25.250 319 12704.73 116.83 54765.07 88888.00 2012-11-14 06:54:25.375 319 12704.75 116.85 54765.10 88888.00 2012-11-14 06:54:25.500 319 12704.77 116.88 54765.10 88888.00 2012-11-14 06:54:25.625 319 12704.73 116.85 54765.10 88888.00 2012-11-14 06:54:25.750 319 12704.75 116.90 54765.12 88888.00 2012-11-14 06:54:25.875 319 12704.70 116.90 54765.12 88888.00 2012-11-14 06:54:26.000 319 12704.62 116.85 54765.10 88888.00 2012-11-14 06:54:26.125 319 12704.52 116.85 54765.12 88888.00 2012-11-14 06:54:26.250 319 12704.48 116.88 54765.12 88888.00 2012-11-14 06:54:26.375 319 12704.52 116.88 54765.12 88888.00 2012-11-14 06:54:26.500 319 12704.50 116.88 54765.15 88888.00 2012-11-14 06:54:26.625 319 12704.50 116.92 54765.18 88888.00 2012-11-14 06:54:26.750 319 12704.52 116.95 54765.15 88888.00 2012-11-14 06:54:26.875 319 12704.52 116.92 54765.15 88888.00 2012-11-14 06:54:27.000 319 12704.50 116.90 54765.12 88888.00 2012-11-14 06:54:27.125 319 12704.45 116.92 54765.15 88888.00 2012-11-14 06:54:27.250 319 12704.35 116.92 54765.20 88888.00 2012-11-14 06:54:27.375 319 12704.35 116.92 54765.20 88888.00 2012-11-14 06:54:27.500 319 12704.35 116.92 54765.18 88888.00 2012-11-14 06:54:27.625 319 12704.33 116.92 54765.20 88888.00 2012-11-14 06:54:27.750 319 12704.33 116.92 54765.20 88888.00 2012-11-14 06:54:27.875 319 12704.35 116.90 54765.18 88888.00 2012-11-14 06:54:28.000 319 12704.38 116.90 54765.15 88888.00 2012-11-14 06:54:28.125 319 12704.38 116.90 54765.18 88888.00 2012-11-14 06:54:28.250 319 12704.30 116.95 54765.20 88888.00 2012-11-14 06:54:28.375 319 12704.27 117.00 54765.22 88888.00 2012-11-14 06:54:28.500 319 12704.23 117.03 54765.22 88888.00 2012-11-14 06:54:28.625 319 12704.15 117.03 54765.20 88888.00 2012-11-14 06:54:28.750 319 12704.10 116.97 54765.22 88888.00 2012-11-14 06:54:28.875 319 12704.05 116.97 54765.22 88888.00 2012-11-14 06:54:29.000 319 12704.05 116.97 54765.22 88888.00 2012-11-14 06:54:29.125 319 12704.10 117.00 54765.20 88888.00 2012-11-14 06:54:29.250 319 12704.15 117.00 54765.22 88888.00 2012-11-14 06:54:29.375 319 12704.12 117.05 54765.25 88888.00 2012-11-14 06:54:29.500 319 12704.10 117.08 54765.25 88888.00 2012-11-14 06:54:29.625 319 12704.08 117.10 54765.25 88888.00 2012-11-14 06:54:29.750 319 12704.05 117.10 54765.22 88888.00 2012-11-14 06:54:29.875 319 12704.02 117.05 54765.20 88888.00 2012-11-14 06:54:30.000 319 12704.02 117.08 54765.22 88888.00 2012-11-14 06:54:30.125 319 12704.08 117.12 54765.25 88888.00 2012-11-14 06:54:30.250 319 12704.08 117.10 54765.25 88888.00 2012-11-14 06:54:30.375 319 12704.02 117.10 54765.22 88888.00 2012-11-14 06:54:30.500 319 12703.95 117.10 54765.20 88888.00 2012-11-14 06:54:30.625 319 12703.92 117.10 54765.18 88888.00 2012-11-14 06:54:30.750 319 12704.00 117.15 54765.22 88888.00 2012-11-14 06:54:30.875 319 12704.05 117.20 54765.28 88888.00 2012-11-14 06:54:31.000 319 12704.05 117.20 54765.25 88888.00 2012-11-14 06:54:31.125 319 12704.05 117.22 54765.28 88888.00 2012-11-14 06:54:31.250 319 12704.00 117.22 54765.28 88888.00 2012-11-14 06:54:31.375 319 12704.02 117.17 54765.25 88888.00 2012-11-14 06:54:31.500 319 12704.02 117.22 54765.22 88888.00 2012-11-14 06:54:31.625 319 12703.98 117.22 54765.22 88888.00 2012-11-14 06:54:31.750 319 12703.90 117.28 54765.28 88888.00 2012-11-14 06:54:31.875 319 12703.85 117.33 54765.28 88888.00 2012-11-14 06:54:32.000 319 12703.88 117.30 54765.22 88888.00 2012-11-14 06:54:32.125 319 12703.90 117.28 54765.25 88888.00 2012-11-14 06:54:32.250 319 12703.90 117.28 54765.22 88888.00 2012-11-14 06:54:32.375 319 12703.90 117.28 54765.28 88888.00 2012-11-14 06:54:32.500 319 12703.83 117.33 54765.28 88888.00 2012-11-14 06:54:32.625 319 12703.80 117.35 54765.28 88888.00 2012-11-14 06:54:32.750 319 12703.80 117.35 54765.28 88888.00 2012-11-14 06:54:32.875 319 12703.77 117.35 54765.28 88888.00 2012-11-14 06:54:33.000 319 12703.73 117.33 54765.25 88888.00 2012-11-14 06:54:33.125 319 12703.65 117.33 54765.28 88888.00 2012-11-14 06:54:33.250 319 12703.58 117.30 54765.25 88888.00 2012-11-14 06:54:33.375 319 12703.62 117.33 54765.25 88888.00 2012-11-14 06:54:33.500 319 12703.73 117.35 54765.28 88888.00 2012-11-14 06:54:33.625 319 12703.62 117.33 54765.28 88888.00 2012-11-14 06:54:33.750 319 12703.52 117.33 54765.30 88888.00 2012-11-14 06:54:33.875 319 12703.55 117.35 54765.28 88888.00 2012-11-14 06:54:34.000 319 12703.48 117.38 54765.28 88888.00 2012-11-14 06:54:34.125 319 12703.38 117.35 54765.30 88888.00 2012-11-14 06:54:34.250 319 12703.33 117.33 54765.32 88888.00 2012-11-14 06:54:34.375 319 12703.38 117.38 54765.30 88888.00 2012-11-14 06:54:34.500 319 12703.42 117.38 54765.28 88888.00 2012-11-14 06:54:34.625 319 12703.38 117.40 54765.30 88888.00 2012-11-14 06:54:34.750 319 12703.30 117.40 54765.30 88888.00 2012-11-14 06:54:34.875 319 12703.23 117.35 54765.30 88888.00 2012-11-14 06:54:35.000 319 12703.23 117.38 54765.32 88888.00 2012-11-14 06:54:35.125 319 12703.27 117.38 54765.35 88888.00 2012-11-14 06:54:35.250 319 12703.17 117.35 54765.30 88888.00 2012-11-14 06:54:35.375 319 12703.15 117.38 54765.32 88888.00 2012-11-14 06:54:35.500 319 12703.20 117.35 54765.32 88888.00 2012-11-14 06:54:35.625 319 12703.17 117.33 54765.30 88888.00 2012-11-14 06:54:35.750 319 12703.08 117.30 54765.30 88888.00 2012-11-14 06:54:35.875 319 12702.95 117.33 54765.32 88888.00 2012-11-14 06:54:36.000 319 12702.90 117.30 54765.28 88888.00 2012-11-14 06:54:36.125 319 12702.92 117.30 54765.30 88888.00 2012-11-14 06:54:36.250 319 12702.85 117.30 54765.35 88888.00 2012-11-14 06:54:36.375 319 12702.83 117.28 54765.35 88888.00 2012-11-14 06:54:36.500 319 12702.77 117.25 54765.30 88888.00 2012-11-14 06:54:36.625 319 12702.75 117.28 54765.32 88888.00 2012-11-14 06:54:36.750 319 12702.70 117.25 54765.32 88888.00 2012-11-14 06:54:36.875 319 12702.70 117.25 54765.32 88888.00 2012-11-14 06:54:37.000 319 12702.77 117.22 54765.32 88888.00 2012-11-14 06:54:37.125 319 12702.75 117.20 54765.35 88888.00 2012-11-14 06:54:37.250 319 12702.60 117.20 54765.38 88888.00 2012-11-14 06:54:37.375 319 12702.65 117.25 54765.35 88888.00 2012-11-14 06:54:37.500 319 12702.62 117.28 54765.40 88888.00 2012-11-14 06:54:37.625 319 12702.65 117.30 54765.40 88888.00 2012-11-14 06:54:37.750 319 12702.58 117.22 54765.38 88888.00 2012-11-14 06:54:37.875 319 12702.50 117.15 54765.32 88888.00 2012-11-14 06:54:38.000 319 12702.48 117.15 54765.32 88888.00 2012-11-14 06:54:38.125 319 12702.48 117.15 54765.35 88888.00 2012-11-14 06:54:38.250 319 12702.40 117.15 54765.38 88888.00 2012-11-14 06:54:38.375 319 12702.38 117.15 54765.38 88888.00 2012-11-14 06:54:38.500 319 12702.35 117.15 54765.32 88888.00 2012-11-14 06:54:38.625 319 12702.33 117.15 54765.35 88888.00 2012-11-14 06:54:38.750 319 12702.30 117.15 54765.38 88888.00 2012-11-14 06:54:38.875 319 12702.33 117.15 54765.38 88888.00 2012-11-14 06:54:39.000 319 12702.30 117.15 54765.38 88888.00 2012-11-14 06:54:39.125 319 12702.23 117.12 54765.38 88888.00 2012-11-14 06:54:39.250 319 12702.15 117.08 54765.38 88888.00 2012-11-14 06:54:39.375 319 12702.12 117.05 54765.32 88888.00 2012-11-14 06:54:39.500 319 12702.08 117.10 54765.38 88888.00 2012-11-14 06:54:39.625 319 12702.08 117.10 54765.40 88888.00 2012-11-14 06:54:39.750 319 12702.02 117.10 54765.43 88888.00 2012-11-14 06:54:39.875 319 12701.95 117.08 54765.43 88888.00 2012-11-14 06:54:40.000 319 12701.83 117.03 54765.40 88888.00 2012-11-14 06:54:40.125 319 12701.77 117.00 54765.40 88888.00 2012-11-14 06:54:40.250 319 12701.80 116.97 54765.43 88888.00 2012-11-14 06:54:40.375 319 12701.85 116.97 54765.43 88888.00 2012-11-14 06:54:40.500 319 12701.77 116.95 54765.43 88888.00 2012-11-14 06:54:40.625 319 12701.75 116.95 54765.43 88888.00 2012-11-14 06:54:40.750 319 12701.83 117.00 54765.45 88888.00 2012-11-14 06:54:40.875 319 12701.80 116.97 54765.45 88888.00 2012-11-14 06:54:41.000 319 12701.70 116.95 54765.43 88888.00 2012-11-14 06:54:41.125 319 12701.62 116.92 54765.40 88888.00 2012-11-14 06:54:41.250 319 12701.58 116.90 54765.45 88888.00 2012-11-14 06:54:41.375 319 12701.55 116.92 54765.50 88888.00 2012-11-14 06:54:41.500 319 12701.50 116.95 54765.50 88888.00 2012-11-14 06:54:41.625 319 12701.38 116.90 54765.50 88888.00 2012-11-14 06:54:41.750 319 12701.38 116.90 54765.47 88888.00 2012-11-14 06:54:41.875 319 12701.33 116.90 54765.50 88888.00 2012-11-14 06:54:42.000 319 12701.27 116.88 54765.47 88888.00 2012-11-14 06:54:42.125 319 12701.23 116.85 54765.50 88888.00 2012-11-14 06:54:42.250 319 12701.20 116.83 54765.50 88888.00 2012-11-14 06:54:42.375 319 12701.17 116.88 54765.53 88888.00 2012-11-14 06:54:42.500 319 12701.12 116.88 54765.53 88888.00 2012-11-14 06:54:42.625 319 12701.08 116.85 54765.53 88888.00 2012-11-14 06:54:42.750 319 12701.02 116.78 54765.53 88888.00 2012-11-14 06:54:42.875 319 12700.90 116.75 54765.53 88888.00 2012-11-14 06:54:43.000 319 12700.90 116.72 54765.53 88888.00 2012-11-14 06:54:43.125 319 12700.85 116.72 54765.55 88888.00 2012-11-14 06:54:43.250 319 12700.83 116.70 54765.55 88888.00 2012-11-14 06:54:43.375 319 12700.80 116.70 54765.55 88888.00 2012-11-14 06:54:43.500 319 12700.70 116.70 54765.55 88888.00 2012-11-14 06:54:43.625 319 12700.60 116.75 54765.57 88888.00 2012-11-14 06:54:43.750 319 12700.52 116.70 54765.55 88888.00 2012-11-14 06:54:43.875 319 12700.45 116.65 54765.53 88888.00 2012-11-14 06:54:44.000 319 12700.48 116.67 54765.57 88888.00 2012-11-14 06:54:44.125 319 12700.48 116.70 54765.60 88888.00 2012-11-14 06:54:44.250 319 12700.38 116.67 54765.62 88888.00 2012-11-14 06:54:44.375 319 12700.40 116.70 54765.68 88888.00 2012-11-14 06:54:44.500 319 12700.33 116.62 54765.62 88888.00 2012-11-14 06:54:44.625 319 12700.27 116.60 54765.60 88888.00 2012-11-14 06:54:44.750 319 12700.23 116.58 54765.57 88888.00 2012-11-14 06:54:44.875 319 12700.17 116.53 54765.57 88888.00 2012-11-14 06:54:45.000 319 12700.15 116.53 54765.60 88888.00 2012-11-14 06:54:45.125 319 12700.15 116.55 54765.65 88888.00 2012-11-14 06:54:45.250 319 12700.02 116.53 54765.62 88888.00 2012-11-14 06:54:45.375 319 12699.98 116.50 54765.60 88888.00 2012-11-14 06:54:45.500 319 12699.95 116.45 54765.60 88888.00 2012-11-14 06:54:45.625 319 12699.95 116.47 54765.62 88888.00 2012-11-14 06:54:45.750 319 12699.92 116.47 54765.62 88888.00 2012-11-14 06:54:45.875 319 12699.90 116.50 54765.68 88888.00 2012-11-14 06:54:46.000 319 12699.85 116.45 54765.65 88888.00 2012-11-14 06:54:46.125 319 12699.77 116.35 54765.65 88888.00 2012-11-14 06:54:46.250 319 12699.73 116.33 54765.68 88888.00 2012-11-14 06:54:46.375 319 12699.67 116.35 54765.70 88888.00 2012-11-14 06:54:46.500 319 12699.62 116.33 54765.70 88888.00 2012-11-14 06:54:46.625 319 12699.55 116.33 54765.70 88888.00 2012-11-14 06:54:46.750 319 12699.50 116.30 54765.72 88888.00 2012-11-14 06:54:46.875 319 12699.50 116.33 54765.72 88888.00 2012-11-14 06:54:47.000 319 12699.42 116.30 54765.72 88888.00 2012-11-14 06:54:47.125 319 12699.30 116.25 54765.70 88888.00 2012-11-14 06:54:47.250 319 12699.35 116.22 54765.75 88888.00 2012-11-14 06:54:47.375 319 12699.50 116.22 54765.80 88888.00 2012-11-14 06:54:47.500 319 12699.42 116.20 54765.78 88888.00 2012-11-14 06:54:47.625 319 12699.23 116.10 54765.75 88888.00 2012-11-14 06:54:47.750 319 12699.08 116.10 54765.75 88888.00 2012-11-14 06:54:47.875 319 12699.10 116.12 54765.75 88888.00 2012-11-14 06:54:48.000 319 12699.15 116.08 54765.75 88888.00 2012-11-14 06:54:48.125 319 12699.15 116.08 54765.80 88888.00 2012-11-14 06:54:48.250 319 12699.08 116.08 54765.80 88888.00 2012-11-14 06:54:48.375 319 12699.00 116.05 54765.80 88888.00 2012-11-14 06:54:48.500 319 12698.92 116.03 54765.80 88888.00 2012-11-14 06:54:48.625 319 12698.95 116.05 54765.82 88888.00 2012-11-14 06:54:48.750 319 12698.88 116.03 54765.80 88888.00 2012-11-14 06:54:48.875 319 12698.83 115.95 54765.78 88888.00 2012-11-14 06:54:49.000 319 12698.77 115.97 54765.80 88888.00 2012-11-14 06:54:49.125 319 12698.75 115.97 54765.85 88888.00 2012-11-14 06:54:49.250 319 12698.67 115.95 54765.82 88888.00 2012-11-14 06:54:49.375 319 12698.67 115.95 54765.85 88888.00 2012-11-14 06:54:49.500 319 12698.60 115.92 54765.82 88888.00 2012-11-14 06:54:49.625 319 12698.58 115.92 54765.82 88888.00 2012-11-14 06:54:49.750 319 12698.52 115.90 54765.85 88888.00 2012-11-14 06:54:49.875 319 12698.45 115.83 54765.82 88888.00 2012-11-14 06:54:50.000 319 12698.45 115.75 54765.80 88888.00 2012-11-14 06:54:50.125 319 12698.40 115.75 54765.85 88888.00 2012-11-14 06:54:50.250 319 12698.38 115.80 54765.88 88888.00 2012-11-14 06:54:50.375 319 12698.40 115.83 54765.93 88888.00 2012-11-14 06:54:50.500 319 12698.35 115.80 54765.90 88888.00 2012-11-14 06:54:50.625 319 12698.27 115.78 54765.90 88888.00 2012-11-14 06:54:50.750 319 12698.20 115.72 54765.88 88888.00 2012-11-14 06:54:50.875 319 12698.10 115.65 54765.88 88888.00 2012-11-14 06:54:51.000 319 12698.10 115.65 54765.90 88888.00 2012-11-14 06:54:51.125 319 12698.15 115.65 54765.90 88888.00 2012-11-14 06:54:51.250 319 12698.05 115.60 54765.90 88888.00 2012-11-14 06:54:51.375 319 12698.05 115.58 54765.88 88888.00 2012-11-14 06:54:51.500 319 12697.95 115.55 54765.90 88888.00 2012-11-14 06:54:51.625 319 12697.90 115.55 54765.90 88888.00 2012-11-14 06:54:51.750 319 12697.88 115.53 54765.90 88888.00 2012-11-14 06:54:51.875 319 12697.83 115.53 54765.90 88888.00 2012-11-14 06:54:52.000 319 12697.80 115.50 54765.90 88888.00 2012-11-14 06:54:52.125 319 12697.75 115.47 54765.90 88888.00 2012-11-14 06:54:52.250 319 12697.75 115.47 54765.95 88888.00 2012-11-14 06:54:52.375 319 12697.75 115.45 54765.93 88888.00 2012-11-14 06:54:52.500 319 12697.70 115.40 54765.95 88888.00 2012-11-14 06:54:52.625 319 12697.62 115.35 54765.95 88888.00 2012-11-14 06:54:52.750 319 12697.67 115.30 54765.95 88888.00 2012-11-14 06:54:52.875 319 12697.65 115.30 54765.95 88888.00 2012-11-14 06:54:53.000 319 12697.62 115.30 54766.00 88888.00 2012-11-14 06:54:53.125 319 12697.60 115.25 54765.95 88888.00 2012-11-14 06:54:53.250 319 12697.58 115.25 54765.97 88888.00 2012-11-14 06:54:53.375 319 12697.58 115.25 54765.97 88888.00 2012-11-14 06:54:53.500 319 12697.50 115.20 54765.95 88888.00 2012-11-14 06:54:53.625 319 12697.45 115.20 54765.97 88888.00 2012-11-14 06:54:53.750 319 12697.45 115.20 54766.00 88888.00 2012-11-14 06:54:53.875 319 12697.50 115.15 54765.97 88888.00 2012-11-14 06:54:54.000 319 12697.48 115.15 54765.97 88888.00 2012-11-14 06:54:54.125 319 12697.45 115.15 54766.00 88888.00 2012-11-14 06:54:54.250 319 12697.38 115.10 54766.00 88888.00 2012-11-14 06:54:54.375 319 12697.35 115.15 54766.05 88888.00 2012-11-14 06:54:54.500 319 12697.40 115.12 54766.05 88888.00 2012-11-14 06:54:54.625 319 12697.38 115.12 54766.05 88888.00 2012-11-14 06:54:54.750 319 12697.25 115.08 54766.03 88888.00 2012-11-14 06:54:54.875 319 12697.17 115.00 54766.00 88888.00 2012-11-14 06:54:55.000 319 12697.12 114.97 54766.03 88888.00 2012-11-14 06:54:55.125 319 12697.10 114.97 54766.05 88888.00 2012-11-14 06:54:55.250 319 12697.10 114.97 54766.10 88888.00 2012-11-14 06:54:55.375 319 12697.08 114.97 54766.10 88888.00 2012-11-14 06:54:55.500 319 12697.05 114.95 54766.07 88888.00 2012-11-14 06:54:55.625 319 12697.05 114.88 54766.03 88888.00 2012-11-14 06:54:55.750 319 12697.00 114.90 54766.05 88888.00 2012-11-14 06:54:55.875 319 12696.98 114.90 54766.07 88888.00 2012-11-14 06:54:56.000 319 12696.92 114.88 54766.10 88888.00 2012-11-14 06:54:56.125 319 12696.90 114.83 54766.05 88888.00 2012-11-14 06:54:56.250 319 12696.80 114.72 54766.03 88888.00 2012-11-14 06:54:56.375 319 12696.75 114.72 54766.00 88888.00 2012-11-14 06:54:56.500 319 12696.75 114.75 54766.05 88888.00 2012-11-14 06:54:56.625 319 12696.77 114.78 54766.07 88888.00 2012-11-14 06:54:56.750 319 12696.75 114.78 54766.07 88888.00 2012-11-14 06:54:56.875 319 12696.65 114.72 54766.03 88888.00 2012-11-14 06:54:57.000 319 12696.58 114.67 54766.03 88888.00 2012-11-14 06:54:57.125 319 12696.62 114.72 54766.07 88888.00 2012-11-14 06:54:57.250 319 12696.55 114.70 54766.10 88888.00 2012-11-14 06:54:57.375 319 12696.48 114.62 54766.05 88888.00 2012-11-14 06:54:57.500 319 12696.52 114.60 54766.05 88888.00 2012-11-14 06:54:57.625 319 12696.58 114.65 54766.10 88888.00 2012-11-14 06:54:57.750 319 12696.55 114.60 54766.10 88888.00 2012-11-14 06:54:57.875 319 12696.48 114.55 54766.07 88888.00 2012-11-14 06:54:58.000 319 12696.38 114.47 54766.05 88888.00 2012-11-14 06:54:58.125 319 12696.30 114.47 54766.05 88888.00 2012-11-14 06:54:58.250 319 12696.17 114.45 54766.05 88888.00 2012-11-14 06:54:58.375 319 12696.12 114.45 54766.07 88888.00 2012-11-14 06:54:58.500 319 12696.15 114.47 54766.07 88888.00 2012-11-14 06:54:58.625 319 12696.17 114.47 54766.07 88888.00 2012-11-14 06:54:58.750 319 12696.15 114.45 54766.07 88888.00 2012-11-14 06:54:58.875 319 12696.10 114.40 54766.07 88888.00 2012-11-14 06:54:59.000 319 12696.05 114.35 54766.07 88888.00 2012-11-14 06:54:59.125 319 12696.00 114.33 54766.05 88888.00 2012-11-14 06:54:59.250 319 12695.98 114.33 54766.07 88888.00 2012-11-14 06:54:59.375 319 12695.95 114.33 54766.07 88888.00 2012-11-14 06:54:59.500 319 12695.92 114.30 54766.10 88888.00 2012-11-14 06:54:59.625 319 12695.92 114.30 54766.12 88888.00 2012-11-14 06:54:59.750 319 12695.92 114.25 54766.12 88888.00 2012-11-14 06:54:59.875 319 12695.90 114.22 54766.10 88888.00 2012-11-14 06:55:00.000 319 12695.90 114.22 54766.10 88888.00 2012-11-14 06:55:00.125 319 12695.88 114.20 54766.07 88888.00 2012-11-14 06:55:00.250 319 12695.70 114.12 54766.05 88888.00 2012-11-14 06:55:00.375 319 12695.67 114.12 54766.07 88888.00 2012-11-14 06:55:00.500 319 12695.65 114.10 54766.10 88888.00 2012-11-14 06:55:00.625 319 12695.62 114.10 54766.10 88888.00 2012-11-14 06:55:00.750 319 12695.55 114.03 54766.07 88888.00 2012-11-14 06:55:00.875 319 12695.50 113.95 54766.05 88888.00 2012-11-14 06:55:01.000 319 12695.42 113.92 54766.07 88888.00 2012-11-14 06:55:01.125 319 12695.38 113.90 54766.05 88888.00 2012-11-14 06:55:01.250 319 12695.38 113.90 54766.05 88888.00 2012-11-14 06:55:01.375 319 12695.35 113.90 54766.07 88888.00 2012-11-14 06:55:01.500 319 12695.30 113.90 54766.07 88888.00 2012-11-14 06:55:01.625 319 12695.27 113.88 54766.07 88888.00 2012-11-14 06:55:01.750 319 12695.23 113.83 54766.07 88888.00 2012-11-14 06:55:01.875 319 12695.27 113.85 54766.12 88888.00 2012-11-14 06:55:02.000 319 12695.23 113.80 54766.07 88888.00 2012-11-14 06:55:02.125 319 12695.23 113.75 54766.10 88888.00 2012-11-14 06:55:02.250 319 12695.27 113.72 54766.12 88888.00 2012-11-14 06:55:02.375 319 12695.27 113.75 54766.10 88888.00 2012-11-14 06:55:02.500 319 12695.27 113.72 54766.15 88888.00 2012-11-14 06:55:02.625 319 12695.25 113.72 54766.12 88888.00 2012-11-14 06:55:02.750 319 12695.20 113.67 54766.12 88888.00 2012-11-14 06:55:02.875 319 12695.20 113.65 54766.12 88888.00 2012-11-14 06:55:03.000 319 12695.23 113.65 54766.12 88888.00 2012-11-14 06:55:03.125 319 12695.20 113.60 54766.10 88888.00 2012-11-14 06:55:03.250 319 12695.20 113.58 54766.10 88888.00 2012-11-14 06:55:03.375 319 12695.20 113.53 54766.10 88888.00 2012-11-14 06:55:03.500 319 12695.17 113.58 54766.10 88888.00 2012-11-14 06:55:03.625 319 12695.15 113.55 54766.10 88888.00 2012-11-14 06:55:03.750 319 12695.15 113.50 54766.12 88888.00 2012-11-14 06:55:03.875 319 12695.10 113.53 54766.15 88888.00 2012-11-14 06:55:04.000 319 12695.10 113.55 54766.15 88888.00 2012-11-14 06:55:04.125 319 12695.12 113.53 54766.18 88888.00 2012-11-14 06:55:04.250 319 12695.02 113.45 54766.12 88888.00 2012-11-14 06:55:04.375 319 12694.98 113.45 54766.10 88888.00 2012-11-14 06:55:04.500 319 12694.95 113.40 54766.10 88888.00 2012-11-14 06:55:04.625 319 12694.95 113.40 54766.10 88888.00 2012-11-14 06:55:04.750 319 12694.92 113.33 54766.05 88888.00 2012-11-14 06:55:04.875 319 12694.88 113.33 54766.05 88888.00 2012-11-14 06:55:05.000 319 12694.83 113.28 54766.05 88888.00 2012-11-14 06:55:05.125 319 12694.90 113.30 54766.10 88888.00 2012-11-14 06:55:05.250 319 12694.80 113.22 54766.10 88888.00 2012-11-14 06:55:05.375 319 12694.77 113.20 54766.10 88888.00 2012-11-14 06:55:05.500 319 12694.80 113.20 54766.07 88888.00 2012-11-14 06:55:05.625 319 12694.80 113.17 54766.07 88888.00 2012-11-14 06:55:05.750 319 12694.77 113.17 54766.10 88888.00 2012-11-14 06:55:05.875 319 12694.80 113.10 54766.10 88888.00 2012-11-14 06:55:06.000 319 12694.75 113.08 54766.12 88888.00 2012-11-14 06:55:06.125 319 12694.75 113.10 54766.12 88888.00 2012-11-14 06:55:06.250 319 12694.73 113.05 54766.10 88888.00 2012-11-14 06:55:06.375 319 12694.77 113.03 54766.10 88888.00 2012-11-14 06:55:06.500 319 12694.67 112.95 54766.10 88888.00 2012-11-14 06:55:06.625 319 12694.70 112.90 54766.07 88888.00 2012-11-14 06:55:06.750 319 12694.70 112.88 54766.03 88888.00 2012-11-14 06:55:06.875 319 12694.67 112.83 54766.03 88888.00 2012-11-14 06:55:07.000 319 12694.62 112.83 54766.05 88888.00 2012-11-14 06:55:07.125 319 12694.55 112.78 54766.07 88888.00 2012-11-14 06:55:07.250 319 12694.52 112.72 54766.07 88888.00 2012-11-14 06:55:07.375 319 12694.58 112.72 54766.05 88888.00 2012-11-14 06:55:07.500 319 12694.55 112.70 54766.07 88888.00 2012-11-14 06:55:07.625 319 12694.52 112.67 54766.10 88888.00 2012-11-14 06:55:07.750 319 12694.48 112.62 54766.07 88888.00 2012-11-14 06:55:07.875 319 12694.52 112.62 54766.05 88888.00 2012-11-14 06:55:08.000 319 12694.52 112.58 54766.07 88888.00 2012-11-14 06:55:08.125 319 12694.48 112.53 54766.07 88888.00 2012-11-14 06:55:08.250 319 12694.52 112.47 54766.03 88888.00 2012-11-14 06:55:08.375 319 12694.52 112.47 54766.03 88888.00 2012-11-14 06:55:08.500 319 12694.52 112.42 54766.05 88888.00 2012-11-14 06:55:08.625 319 12694.52 112.42 54766.03 88888.00 2012-11-14 06:55:08.750 319 12694.50 112.35 54766.03 88888.00 2012-11-14 06:55:08.875 319 12694.40 112.33 54766.03 88888.00 2012-11-14 06:55:09.000 319 12694.38 112.28 54766.03 88888.00 2012-11-14 06:55:09.125 319 12694.38 112.25 54766.03 88888.00 2012-11-14 06:55:09.250 319 12694.30 112.25 54766.03 88888.00 2012-11-14 06:55:09.375 319 12694.33 112.25 54766.00 88888.00 2012-11-14 06:55:09.500 319 12694.38 112.22 54766.03 88888.00 2012-11-14 06:55:09.625 319 12694.40 112.20 54766.05 88888.00 2012-11-14 06:55:09.750 319 12694.40 112.17 54766.05 88888.00 2012-11-14 06:55:09.875 319 12694.40 112.12 54766.03 88888.00 2012-11-14 06:55:10.000 319 12694.35 112.08 54766.00 88888.00 2012-11-14 06:55:10.125 319 12694.30 112.03 54765.95 88888.00 2012-11-14 06:55:10.250 319 12694.23 111.95 54765.95 88888.00 2012-11-14 06:55:10.375 319 12694.25 111.95 54765.97 88888.00 2012-11-14 06:55:10.500 319 12694.23 111.95 54765.93 88888.00 2012-11-14 06:55:10.625 319 12694.25 111.97 54765.93 88888.00 2012-11-14 06:55:10.750 319 12694.20 111.95 54765.95 88888.00 2012-11-14 06:55:10.875 319 12694.15 111.92 54765.95 88888.00 2012-11-14 06:55:11.000 319 12694.12 111.90 54765.95 88888.00 2012-11-14 06:55:11.125 319 12694.12 111.90 54765.93 88888.00 2012-11-14 06:55:11.250 319 12694.10 111.83 54765.93 88888.00 2012-11-14 06:55:11.375 319 12694.08 111.80 54765.93 88888.00 2012-11-14 06:55:11.500 319 12694.10 111.80 54765.90 88888.00 2012-11-14 06:55:11.625 319 12694.05 111.72 54765.88 88888.00 2012-11-14 06:55:11.750 319 12694.08 111.70 54765.90 88888.00 2012-11-14 06:55:11.875 319 12694.10 111.70 54765.93 88888.00 2012-11-14 06:55:12.000 319 12694.05 111.67 54765.90 88888.00 2012-11-14 06:55:12.125 319 12693.95 111.62 54765.88 88888.00 2012-11-14 06:55:12.250 319 12693.83 111.60 54765.90 88888.00 2012-11-14 06:55:12.375 319 12693.83 111.60 54765.90 88888.00 2012-11-14 06:55:12.500 319 12693.77 111.55 54765.85 88888.00 2012-11-14 06:55:12.625 319 12693.75 111.53 54765.90 88888.00 2012-11-14 06:55:12.750 319 12693.80 111.50 54765.88 88888.00 2012-11-14 06:55:12.875 319 12693.80 111.45 54765.85 88888.00 2012-11-14 06:55:13.000 319 12693.77 111.42 54765.88 88888.00 2012-11-14 06:55:13.125 319 12693.83 111.40 54765.90 88888.00 2012-11-14 06:55:13.250 319 12693.75 111.33 54765.88 88888.00 2012-11-14 06:55:13.375 319 12693.70 111.28 54765.90 88888.00 2012-11-14 06:55:13.500 319 12693.65 111.30 54765.93 88888.00 2012-11-14 06:55:13.625 319 12693.58 111.22 54765.85 88888.00 2012-11-14 06:55:13.750 319 12693.60 111.17 54765.85 88888.00 2012-11-14 06:55:13.875 319 12693.70 111.20 54765.85 88888.00 2012-11-14 06:55:14.000 319 12693.73 111.15 54765.88 88888.00 2012-11-14 06:55:14.125 319 12693.73 111.12 54765.90 88888.00 2012-11-14 06:55:14.250 319 12693.65 111.08 54765.85 88888.00 2012-11-14 06:55:14.375 319 12693.65 111.03 54765.82 88888.00 2012-11-14 06:55:14.500 319 12693.60 110.97 54765.82 88888.00 2012-11-14 06:55:14.625 319 12693.48 110.90 54765.78 88888.00 2012-11-14 06:55:14.750 319 12693.45 110.83 54765.80 88888.00 2012-11-14 06:55:14.875 319 12693.50 110.80 54765.82 88888.00 2012-11-14 06:55:15.000 319 12693.50 110.75 54765.80 88888.00 2012-11-14 06:55:15.125 319 12693.52 110.72 54765.80 88888.00 2012-11-14 06:55:15.250 319 12693.48 110.62 54765.75 88888.00 2012-11-14 06:55:15.375 319 12693.45 110.60 54765.72 88888.00 2012-11-14 06:55:15.500 319 12693.40 110.53 54765.72 88888.00 2012-11-14 06:55:15.625 319 12693.40 110.50 54765.72 88888.00 2012-11-14 06:55:15.750 319 12693.38 110.47 54765.72 88888.00 2012-11-14 06:55:15.875 319 12693.38 110.42 54765.72 88888.00 2012-11-14 06:55:16.000 319 12693.35 110.38 54765.70 88888.00 2012-11-14 06:55:16.125 319 12693.33 110.35 54765.68 88888.00 2012-11-14 06:55:16.250 319 12693.33 110.30 54765.70 88888.00 2012-11-14 06:55:16.375 319 12693.38 110.25 54765.65 88888.00 2012-11-14 06:55:16.500 319 12693.40 110.25 54765.70 88888.00 2012-11-14 06:55:16.625 319 12693.40 110.20 54765.70 88888.00 2012-11-14 06:55:16.750 319 12693.38 110.15 54765.68 88888.00 2012-11-14 06:55:16.875 319 12693.35 110.12 54765.68 88888.00 2012-11-14 06:55:17.000 319 12693.33 110.05 54765.68 88888.00 2012-11-14 06:55:17.125 319 12693.30 109.97 54765.68 88888.00 2012-11-14 06:55:17.250 319 12693.17 109.92 54765.68 88888.00 2012-11-14 06:55:17.375 319 12693.15 109.90 54765.65 88888.00 2012-11-14 06:55:17.500 319 12693.20 109.90 54765.65 88888.00 2012-11-14 06:55:17.625 319 12693.23 109.85 54765.65 88888.00 2012-11-14 06:55:17.750 319 12693.20 109.80 54765.65 88888.00 2012-11-14 06:55:17.875 319 12693.15 109.78 54765.65 88888.00 2012-11-14 06:55:18.000 319 12693.12 109.75 54765.65 88888.00 2012-11-14 06:55:18.125 319 12693.08 109.67 54765.60 88888.00 2012-11-14 06:55:18.250 319 12693.08 109.62 54765.57 88888.00 2012-11-14 06:55:18.375 319 12693.15 109.60 54765.65 88888.00 2012-11-14 06:55:18.500 319 12693.25 109.60 54765.65 88888.00 2012-11-14 06:55:18.625 319 12693.23 109.55 54765.60 88888.00 2012-11-14 06:55:18.750 319 12693.17 109.53 54765.60 88888.00 2012-11-14 06:55:18.875 319 12693.20 109.53 54765.60 88888.00 2012-11-14 06:55:19.000 319 12693.12 109.45 54765.57 88888.00 2012-11-14 06:55:19.125 319 12693.02 109.33 54765.57 88888.00 2012-11-14 06:55:19.250 319 12692.95 109.30 54765.57 88888.00 2012-11-14 06:55:19.375 319 12693.02 109.28 54765.57 88888.00 2012-11-14 06:55:19.500 319 12693.02 109.25 54765.55 88888.00 2012-11-14 06:55:19.625 319 12693.00 109.22 54765.55 88888.00 2012-11-14 06:55:19.750 319 12692.92 109.17 54765.55 88888.00 2012-11-14 06:55:19.875 319 12692.92 109.10 54765.53 88888.00 2012-11-14 06:55:20.000 319 12692.98 109.08 54765.53 88888.00 2012-11-14 06:55:20.125 319 12692.98 109.08 54765.55 88888.00 2012-11-14 06:55:20.250 319 12692.95 109.00 54765.55 88888.00 2012-11-14 06:55:20.375 319 12692.88 108.95 54765.50 88888.00 2012-11-14 06:55:20.500 319 12692.83 108.92 54765.50 88888.00 2012-11-14 06:55:20.625 319 12692.85 108.88 54765.50 88888.00 2012-11-14 06:55:20.750 319 12692.92 108.85 54765.50 88888.00 2012-11-14 06:55:20.875 319 12692.90 108.80 54765.50 88888.00 2012-11-14 06:55:21.000 319 12692.88 108.75 54765.47 88888.00 2012-11-14 06:55:21.125 319 12692.90 108.70 54765.45 88888.00 2012-11-14 06:55:21.250 319 12692.85 108.62 54765.45 88888.00 2012-11-14 06:55:21.375 319 12692.83 108.58 54765.43 88888.00 2012-11-14 06:55:21.500 319 12692.80 108.53 54765.40 88888.00 2012-11-14 06:55:21.625 319 12692.80 108.50 54765.40 88888.00 2012-11-14 06:55:21.750 319 12692.80 108.45 54765.40 88888.00 2012-11-14 06:55:21.875 319 12692.80 108.42 54765.43 88888.00 2012-11-14 06:55:22.000 319 12692.83 108.38 54765.40 88888.00 2012-11-14 06:55:22.125 319 12692.88 108.38 54765.40 88888.00 2012-11-14 06:55:22.250 319 12692.83 108.28 54765.38 88888.00 2012-11-14 06:55:22.375 319 12692.83 108.28 54765.35 88888.00 2012-11-14 06:55:22.500 319 12692.80 108.17 54765.35 88888.00 2012-11-14 06:55:22.625 319 12692.77 108.12 54765.32 88888.00 2012-11-14 06:55:22.750 319 12692.77 108.05 54765.32 88888.00 2012-11-14 06:55:22.875 319 12692.83 108.03 54765.32 88888.00 2012-11-14 06:55:23.000 319 12692.85 107.97 54765.28 88888.00 2012-11-14 06:55:23.125 319 12692.88 107.95 54765.30 88888.00 2012-11-14 06:55:23.250 319 12692.85 107.90 54765.28 88888.00 2012-11-14 06:55:23.375 319 12692.90 107.88 54765.30 88888.00 2012-11-14 06:55:23.500 319 12692.92 107.85 54765.28 88888.00 2012-11-14 06:55:23.625 319 12692.95 107.78 54765.22 88888.00 2012-11-14 06:55:23.750 319 12692.98 107.72 54765.22 88888.00 2012-11-14 06:55:23.875 319 12692.98 107.67 54765.20 88888.00 2012-11-14 06:55:24.000 319 12692.85 107.62 54765.18 88888.00 2012-11-14 06:55:24.125 319 12692.83 107.60 54765.18 88888.00 2012-11-14 06:55:24.250 319 12692.92 107.58 54765.18 88888.00 2012-11-14 06:55:24.375 319 12692.98 107.53 54765.18 88888.00 2012-11-14 06:55:24.500 319 12692.98 107.53 54765.12 88888.00 2012-11-14 06:55:24.625 319 12692.98 107.42 54765.10 88888.00 2012-11-14 06:55:24.750 319 12692.95 107.38 54765.10 88888.00 2012-11-14 06:55:24.875 319 12692.88 107.35 54765.10 88888.00 2012-11-14 06:55:25.000 319 12692.92 107.38 54765.12 88888.00 2012-11-14 06:55:25.125 319 12692.98 107.35 54765.10 88888.00 2012-11-14 06:55:25.250 319 12693.02 107.30 54765.12 88888.00 2012-11-14 06:55:25.375 319 12693.08 107.30 54765.10 88888.00 2012-11-14 06:55:25.500 319 12693.02 107.22 54765.07 88888.00 2012-11-14 06:55:25.625 319 12693.05 107.20 54765.03 88888.00 2012-11-14 06:55:25.750 319 12693.02 107.15 54765.03 88888.00 2012-11-14 06:55:25.875 319 12693.00 107.08 54765.00 88888.00 2012-11-14 06:55:26.000 319 12693.05 107.05 54764.97 88888.00 2012-11-14 06:55:26.125 319 12693.05 107.08 54765.00 88888.00 2012-11-14 06:55:26.250 319 12693.02 106.97 54765.00 88888.00 2012-11-14 06:55:26.375 319 12693.08 106.92 54764.97 88888.00 2012-11-14 06:55:26.500 319 12693.08 106.92 54764.97 88888.00 2012-11-14 06:55:26.625 319 12693.10 106.95 54764.97 88888.00 2012-11-14 06:55:26.750 319 12693.08 106.90 54764.95 88888.00 2012-11-14 06:55:26.875 319 12693.05 106.83 54764.93 88888.00 2012-11-14 06:55:27.000 319 12693.02 106.75 54764.90 88888.00 2012-11-14 06:55:27.125 319 12693.08 106.75 54764.93 88888.00 2012-11-14 06:55:27.250 319 12693.10 106.70 54764.90 88888.00 2012-11-14 06:55:27.375 319 12693.15 106.67 54764.88 88888.00 2012-11-14 06:55:27.500 319 12693.10 106.65 54764.88 88888.00 2012-11-14 06:55:27.625 319 12693.08 106.60 54764.82 88888.00 2012-11-14 06:55:27.750 319 12693.10 106.55 54764.80 88888.00 2012-11-14 06:55:27.875 319 12693.17 106.55 54764.80 88888.00 2012-11-14 06:55:28.000 319 12693.15 106.50 54764.80 88888.00 2012-11-14 06:55:28.125 319 12693.12 106.45 54764.80 88888.00 2012-11-14 06:55:28.250 319 12693.12 106.42 54764.80 88888.00 2012-11-14 06:55:28.375 319 12693.23 106.45 54764.85 88888.00 2012-11-14 06:55:28.500 319 12693.17 106.42 54764.82 88888.00 2012-11-14 06:55:28.625 319 12693.08 106.35 54764.80 88888.00 2012-11-14 06:55:28.750 319 12693.05 106.33 54764.78 88888.00 2012-11-14 06:55:28.875 319 12693.05 106.30 54764.75 88888.00 2012-11-14 06:55:29.000 319 12693.05 106.22 54764.70 88888.00 2012-11-14 06:55:29.125 319 12693.08 106.17 54764.70 88888.00 2012-11-14 06:55:29.250 319 12693.08 106.10 54764.70 88888.00 2012-11-14 06:55:29.375 319 12693.08 106.12 54764.72 88888.00 2012-11-14 06:55:29.500 319 12693.12 106.08 54764.68 88888.00 2012-11-14 06:55:29.625 319 12693.17 106.00 54764.62 88888.00 2012-11-14 06:55:29.750 319 12693.12 105.92 54764.60 88888.00 2012-11-14 06:55:29.875 319 12693.08 105.95 54764.60 88888.00 2012-11-14 06:55:30.000 319 12693.08 105.92 54764.57 88888.00 2012-11-14 06:55:30.125 319 12693.12 105.92 54764.65 88888.00 2012-11-14 06:55:30.250 319 12693.05 105.85 54764.62 88888.00 2012-11-14 06:55:30.375 319 12693.08 105.78 54764.55 88888.00 2012-11-14 06:55:30.500 319 12693.02 105.70 54764.55 88888.00 2012-11-14 06:55:30.625 319 12693.00 105.65 54764.50 88888.00 2012-11-14 06:55:30.750 319 12692.98 105.60 54764.50 88888.00 2012-11-14 06:55:30.875 319 12693.02 105.60 54764.55 88888.00 2012-11-14 06:55:31.000 319 12693.10 105.58 54764.53 88888.00 2012-11-14 06:55:31.125 319 12693.12 105.53 54764.53 88888.00 2012-11-14 06:55:31.250 319 12693.10 105.45 54764.53 88888.00 2012-11-14 06:55:31.375 319 12693.20 105.42 54764.47 88888.00 2012-11-14 06:55:31.500 319 12693.17 105.33 54764.45 88888.00 2012-11-14 06:55:31.625 319 12693.12 105.30 54764.45 88888.00 2012-11-14 06:55:31.750 319 12693.08 105.25 54764.40 88888.00 2012-11-14 06:55:31.875 319 12693.00 105.20 54764.43 88888.00 2012-11-14 06:55:32.000 319 12693.08 105.17 54764.40 88888.00 2012-11-14 06:55:32.125 319 12693.15 105.15 54764.40 88888.00 2012-11-14 06:55:32.250 319 12693.05 105.05 54764.40 88888.00 2012-11-14 06:55:32.375 319 12693.02 105.00 54764.40 88888.00 2012-11-14 06:55:32.500 319 12693.05 104.95 54764.38 88888.00 2012-11-14 06:55:32.625 319 12693.05 104.90 54764.35 88888.00 2012-11-14 06:55:32.750 319 12693.10 104.88 54764.35 88888.00 2012-11-14 06:55:32.875 319 12693.12 104.85 54764.38 88888.00 2012-11-14 06:55:33.000 319 12693.17 104.80 54764.40 88888.00 2012-11-14 06:55:33.125 319 12693.08 104.72 54764.35 88888.00 2012-11-14 06:55:33.250 319 12693.00 104.65 54764.30 88888.00 2012-11-14 06:55:33.375 319 12693.08 104.65 54764.30 88888.00 2012-11-14 06:55:33.500 319 12693.08 104.67 54764.30 88888.00 2012-11-14 06:55:33.625 319 12693.02 104.62 54764.32 88888.00 2012-11-14 06:55:33.750 319 12693.02 104.55 54764.28 88888.00 2012-11-14 06:55:33.875 319 12692.98 104.47 54764.28 88888.00 2012-11-14 06:55:34.000 319 12692.90 104.45 54764.28 88888.00 2012-11-14 06:55:34.125 319 12692.88 104.40 54764.25 88888.00 2012-11-14 06:55:34.250 319 12692.88 104.33 54764.22 88888.00 2012-11-14 06:55:34.375 319 12692.85 104.33 54764.25 88888.00 2012-11-14 06:55:34.500 319 12692.85 104.33 54764.22 88888.00 2012-11-14 06:55:34.625 319 12692.90 104.28 54764.22 88888.00 2012-11-14 06:55:34.750 319 12692.92 104.22 54764.22 88888.00 2012-11-14 06:55:34.875 319 12692.83 104.10 54764.15 88888.00 2012-11-14 06:55:35.000 319 12692.80 104.03 54764.10 88888.00 2012-11-14 06:55:35.125 319 12692.83 104.00 54764.15 88888.00 2012-11-14 06:55:35.250 319 12692.88 103.95 54764.15 88888.00 2012-11-14 06:55:35.375 319 12692.88 103.90 54764.15 88888.00 2012-11-14 06:55:35.500 319 12692.85 103.90 54764.12 88888.00 2012-11-14 06:55:35.625 319 12692.88 103.90 54764.12 88888.00 2012-11-14 06:55:35.750 319 12692.88 103.85 54764.15 88888.00 2012-11-14 06:55:35.875 319 12692.85 103.78 54764.10 88888.00 2012-11-14 06:55:36.000 319 12692.83 103.72 54764.07 88888.00 2012-11-14 06:55:36.125 319 12692.80 103.65 54764.10 88888.00 2012-11-14 06:55:36.250 319 12692.77 103.58 54764.15 88888.00 2012-11-14 06:55:36.375 319 12692.77 103.60 54764.12 88888.00 2012-11-14 06:55:36.500 319 12692.73 103.47 54764.07 88888.00 2012-11-14 06:55:36.625 319 12692.70 103.42 54764.05 88888.00 2012-11-14 06:55:36.750 319 12692.67 103.38 54764.05 88888.00 2012-11-14 06:55:36.875 319 12692.67 103.30 54764.05 88888.00 2012-11-14 06:55:37.000 319 12692.70 103.28 54764.03 88888.00 2012-11-14 06:55:37.125 319 12692.67 103.20 54764.03 88888.00 2012-11-14 06:55:37.250 319 12692.60 103.12 54764.05 88888.00 2012-11-14 06:55:37.375 319 12692.50 103.10 54764.00 88888.00 2012-11-14 06:55:37.500 319 12692.42 103.08 54763.97 88888.00 2012-11-14 06:55:37.625 319 12692.42 103.00 54763.97 88888.00 2012-11-14 06:55:37.750 319 12692.48 102.92 54763.97 88888.00 2012-11-14 06:55:37.875 319 12692.50 102.90 54763.97 88888.00 2012-11-14 06:55:38.000 319 12692.42 102.83 54763.97 88888.00 2012-11-14 06:55:38.125 319 12692.38 102.72 54763.97 88888.00 2012-11-14 06:55:38.250 319 12692.35 102.70 54763.97 88888.00 2012-11-14 06:55:38.375 319 12692.48 102.67 54763.97 88888.00 2012-11-14 06:55:38.500 319 12692.45 102.60 54763.95 88888.00 2012-11-14 06:55:38.625 319 12692.38 102.53 54763.97 88888.00 2012-11-14 06:55:38.750 319 12692.35 102.53 54764.00 88888.00 2012-11-14 06:55:38.875 319 12692.35 102.47 54763.97 88888.00 2012-11-14 06:55:39.000 319 12692.30 102.42 54763.95 88888.00 2012-11-14 06:55:39.125 319 12692.25 102.35 54763.97 88888.00 2012-11-14 06:55:39.250 319 12692.23 102.30 54763.97 88888.00 2012-11-14 06:55:39.375 319 12692.23 102.25 54763.95 88888.00 2012-11-14 06:55:39.500 319 12692.20 102.20 54763.93 88888.00 2012-11-14 06:55:39.625 319 12692.12 102.15 54763.93 88888.00 2012-11-14 06:55:39.750 319 12692.12 102.10 54763.97 88888.00 2012-11-14 06:55:39.875 319 12692.12 102.12 54763.97 88888.00 2012-11-14 06:55:40.000 319 12692.15 102.05 54763.95 88888.00 2012-11-14 06:55:40.125 319 12692.08 101.95 54763.95 88888.00 2012-11-14 06:55:40.250 319 12692.02 101.92 54763.95 88888.00 2012-11-14 06:55:40.375 319 12691.98 101.88 54763.93 88888.00 2012-11-14 06:55:40.500 319 12691.95 101.78 54763.90 88888.00 2012-11-14 06:55:40.625 319 12691.92 101.75 54763.90 88888.00 2012-11-14 06:55:40.750 319 12691.92 101.75 54763.93 88888.00 2012-11-14 06:55:40.875 319 12691.90 101.70 54763.95 88888.00 2012-11-14 06:55:41.000 319 12691.80 101.62 54763.93 88888.00 2012-11-14 06:55:41.125 319 12691.75 101.58 54763.93 88888.00 2012-11-14 06:55:41.250 319 12691.67 101.55 54763.93 88888.00 2012-11-14 06:55:41.375 319 12691.65 101.53 54763.88 88888.00 2012-11-14 06:55:41.500 319 12691.65 101.47 54763.90 88888.00 2012-11-14 06:55:41.625 319 12691.73 101.45 54763.90 88888.00 2012-11-14 06:55:41.750 319 12691.70 101.40 54763.90 88888.00 2012-11-14 06:55:41.875 319 12691.62 101.35 54763.88 88888.00 2012-11-14 06:55:42.000 319 12691.50 101.30 54763.82 88888.00 2012-11-14 06:55:42.125 319 12691.50 101.25 54763.88 88888.00 2012-11-14 06:55:42.250 319 12691.50 101.20 54763.85 88888.00 2012-11-14 06:55:42.375 319 12691.45 101.15 54763.80 88888.00 2012-11-14 06:55:42.500 319 12691.42 101.10 54763.82 88888.00 2012-11-14 06:55:42.625 319 12691.35 101.08 54763.85 88888.00 2012-11-14 06:55:42.750 319 12691.27 101.03 54763.85 88888.00 2012-11-14 06:55:42.875 319 12691.27 101.00 54763.88 88888.00 2012-11-14 06:55:43.000 319 12691.25 100.92 54763.88 88888.00 2012-11-14 06:55:43.125 319 12691.25 100.88 54763.88 88888.00 2012-11-14 06:55:43.250 319 12691.25 100.85 54763.88 88888.00 2012-11-14 06:55:43.375 319 12691.27 100.85 54763.88 88888.00 2012-11-14 06:55:43.500 319 12691.20 100.80 54763.88 88888.00 2012-11-14 06:55:43.625 319 12691.08 100.72 54763.88 88888.00 2012-11-14 06:55:43.750 319 12691.00 100.67 54763.88 88888.00 2012-11-14 06:55:43.875 319 12690.98 100.65 54763.85 88888.00 2012-11-14 06:55:44.000 319 12690.92 100.55 54763.82 88888.00 2012-11-14 06:55:44.125 319 12690.95 100.53 54763.85 88888.00 2012-11-14 06:55:44.250 319 12690.83 100.45 54763.85 88888.00 2012-11-14 06:55:44.375 319 12690.77 100.45 54763.82 88888.00 2012-11-14 06:55:44.500 319 12690.73 100.42 54763.80 88888.00 2012-11-14 06:55:44.625 319 12690.67 100.38 54763.82 88888.00 2012-11-14 06:55:44.750 319 12690.60 100.33 54763.85 88888.00 2012-11-14 06:55:44.875 319 12690.55 100.28 54763.88 88888.00 2012-11-14 06:55:45.000 319 12690.50 100.22 54763.82 88888.00 2012-11-14 06:55:45.125 319 12690.48 100.15 54763.80 88888.00 2012-11-14 06:55:45.250 319 12690.40 100.10 54763.80 88888.00 2012-11-14 06:55:45.375 319 12690.35 100.08 54763.82 88888.00 2012-11-14 06:55:45.500 319 12690.33 100.05 54763.82 88888.00 2012-11-14 06:55:45.625 319 12690.30 100.05 54763.82 88888.00 2012-11-14 06:55:45.750 319 12690.25 99.97 54763.82 88888.00 2012-11-14 06:55:45.875 319 12690.15 99.90 54763.80 88888.00 2012-11-14 06:55:46.000 319 12690.17 99.88 54763.80 88888.00 2012-11-14 06:55:46.125 319 12690.12 99.83 54763.80 88888.00 2012-11-14 06:55:46.250 319 12690.08 99.80 54763.85 88888.00 2012-11-14 06:55:46.375 319 12690.05 99.78 54763.82 88888.00 2012-11-14 06:55:46.500 319 12689.98 99.65 54763.82 88888.00 2012-11-14 06:55:46.625 319 12689.98 99.60 54763.82 88888.00 2012-11-14 06:55:46.750 319 12689.95 99.62 54763.85 88888.00 2012-11-14 06:55:46.875 319 12689.95 99.60 54763.88 88888.00 2012-11-14 06:55:47.000 319 12689.90 99.53 54763.82 88888.00 2012-11-14 06:55:47.125 319 12689.77 99.45 54763.85 88888.00 2012-11-14 06:55:47.250 319 12689.65 99.40 54763.90 88888.00 2012-11-14 06:55:47.375 319 12689.60 99.38 54763.90 88888.00 2012-11-14 06:55:47.500 319 12689.58 99.33 54763.82 88888.00 2012-11-14 06:55:47.625 319 12689.52 99.25 54763.80 88888.00 2012-11-14 06:55:47.750 319 12689.50 99.20 54763.80 88888.00 2012-11-14 06:55:47.875 319 12689.52 99.17 54763.85 88888.00 2012-11-14 06:55:48.000 319 12689.50 99.17 54763.85 88888.00 2012-11-14 06:55:48.125 319 12689.42 99.15 54763.88 88888.00 2012-11-14 06:55:48.250 319 12689.35 99.05 54763.85 88888.00 2012-11-14 06:55:48.375 319 12689.30 99.00 54763.85 88888.00 2012-11-14 06:55:48.500 319 12689.23 98.90 54763.82 88888.00 2012-11-14 06:55:48.625 319 12689.23 98.88 54763.82 88888.00 2012-11-14 06:55:48.750 319 12689.20 98.88 54763.85 88888.00 2012-11-14 06:55:48.875 319 12689.10 98.80 54763.85 88888.00 2012-11-14 06:55:49.000 319 12689.05 98.78 54763.85 88888.00 2012-11-14 06:55:49.125 319 12689.05 98.75 54763.90 88888.00 2012-11-14 06:55:49.250 319 12689.10 98.72 54763.88 88888.00 2012-11-14 06:55:49.375 319 12689.05 98.65 54763.85 88888.00 2012-11-14 06:55:49.500 319 12688.92 98.55 54763.82 88888.00 2012-11-14 06:55:49.625 319 12688.88 98.53 54763.85 88888.00 2012-11-14 06:55:49.750 319 12688.92 98.53 54763.88 88888.00 2012-11-14 06:55:49.875 319 12688.95 98.53 54763.90 88888.00 2012-11-14 06:55:50.000 319 12688.92 98.50 54763.88 88888.00 2012-11-14 06:55:50.125 319 12688.83 98.42 54763.88 88888.00 2012-11-14 06:55:50.250 319 12688.77 98.42 54763.90 88888.00 2012-11-14 06:55:50.375 319 12688.73 98.40 54763.90 88888.00 2012-11-14 06:55:50.500 319 12688.65 98.35 54763.88 88888.00 2012-11-14 06:55:50.625 319 12688.60 98.35 54763.88 88888.00 2012-11-14 06:55:50.750 319 12688.60 98.30 54763.85 88888.00 2012-11-14 06:55:50.875 319 12688.58 98.22 54763.85 88888.00 2012-11-14 06:55:51.000 319 12688.50 98.17 54763.85 88888.00 2012-11-14 06:55:51.125 319 12688.48 98.17 54763.88 88888.00 2012-11-14 06:55:51.250 319 12688.42 98.15 54763.93 88888.00 2012-11-14 06:55:51.375 319 12688.38 98.15 54763.88 88888.00 2012-11-14 06:55:51.500 319 12688.38 98.15 54763.90 88888.00 2012-11-14 06:55:51.625 319 12688.33 98.15 54763.93 88888.00 2012-11-14 06:55:51.750 319 12688.20 98.08 54763.93 88888.00 2012-11-14 06:55:51.875 319 12688.15 97.97 54763.93 88888.00 2012-11-14 06:55:52.000 319 12688.12 97.90 54763.90 88888.00 2012-11-14 06:55:52.125 319 12688.15 97.90 54763.90 88888.00 2012-11-14 06:55:52.250 319 12688.15 97.85 54763.90 88888.00 2012-11-14 06:55:52.375 319 12688.12 97.83 54763.90 88888.00 2012-11-14 06:55:52.500 319 12688.05 97.78 54763.88 88888.00 2012-11-14 06:55:52.625 319 12688.02 97.72 54763.88 88888.00 2012-11-14 06:55:52.750 319 12688.02 97.72 54763.90 88888.00 2012-11-14 06:55:52.875 319 12687.98 97.65 54763.93 88888.00 2012-11-14 06:55:53.000 319 12687.88 97.60 54763.88 88888.00 2012-11-14 06:55:53.125 319 12687.83 97.55 54763.90 88888.00 2012-11-14 06:55:53.250 319 12687.80 97.50 54763.85 88888.00 2012-11-14 06:55:53.375 319 12687.80 97.42 54763.85 88888.00 2012-11-14 06:55:53.500 319 12687.80 97.40 54763.88 88888.00 2012-11-14 06:55:53.625 319 12687.85 97.40 54763.93 88888.00 2012-11-14 06:55:53.750 319 12687.75 97.35 54763.93 88888.00 2012-11-14 06:55:53.875 319 12687.60 97.25 54763.90 88888.00 2012-11-14 06:55:54.000 319 12687.50 97.25 54763.93 88888.00 2012-11-14 06:55:54.125 319 12687.50 97.28 54763.97 88888.00 2012-11-14 06:55:54.250 319 12687.42 97.17 54763.93 88888.00 2012-11-14 06:55:54.375 319 12687.38 97.08 54763.90 88888.00 2012-11-14 06:55:54.500 319 12687.40 97.03 54763.88 88888.00 2012-11-14 06:55:54.625 319 12687.40 97.00 54763.90 88888.00 2012-11-14 06:55:54.750 319 12687.42 96.95 54763.93 88888.00 2012-11-14 06:55:54.875 319 12687.40 96.88 54763.90 88888.00 2012-11-14 06:55:55.000 319 12687.30 96.90 54763.93 88888.00 2012-11-14 06:55:55.125 319 12687.23 96.88 54763.95 88888.00 2012-11-14 06:55:55.250 319 12687.20 96.83 54763.95 88888.00 2012-11-14 06:55:55.375 319 12687.20 96.75 54763.93 88888.00 2012-11-14 06:55:55.500 319 12687.15 96.67 54763.90 88888.00 2012-11-14 06:55:55.625 319 12687.12 96.62 54763.90 88888.00 2012-11-14 06:55:55.750 319 12687.12 96.60 54763.93 88888.00 2012-11-14 06:55:55.875 319 12687.10 96.55 54763.88 88888.00 2012-11-14 06:55:56.000 319 12687.05 96.50 54763.88 88888.00 2012-11-14 06:55:56.125 319 12686.98 96.53 54763.93 88888.00 2012-11-14 06:55:56.250 319 12686.85 96.45 54763.93 88888.00 2012-11-14 06:55:56.375 319 12686.83 96.40 54763.93 88888.00 2012-11-14 06:55:56.500 319 12686.85 96.33 54763.90 88888.00 2012-11-14 06:55:56.625 319 12686.92 96.33 54763.93 88888.00 2012-11-14 06:55:56.750 319 12686.88 96.33 54763.93 88888.00 2012-11-14 06:55:56.875 319 12686.83 96.25 54763.90 88888.00 2012-11-14 06:55:57.000 319 12686.80 96.20 54763.93 88888.00 2012-11-14 06:55:57.125 319 12686.75 96.17 54763.95 88888.00 2012-11-14 06:55:57.250 319 12686.70 96.10 54763.95 88888.00 2012-11-14 06:55:57.375 319 12686.75 96.08 54763.93 88888.00 2012-11-14 06:55:57.500 319 12686.75 96.05 54763.95 88888.00 2012-11-14 06:55:57.625 319 12686.73 96.08 54764.00 88888.00 2012-11-14 06:55:57.750 319 12686.62 95.97 54763.95 88888.00 2012-11-14 06:55:57.875 319 12686.50 95.85 54763.90 88888.00 2012-11-14 06:55:58.000 319 12686.42 95.80 54763.88 88888.00 2012-11-14 06:55:58.125 319 12686.48 95.85 54763.90 88888.00 2012-11-14 06:55:58.250 319 12686.48 95.85 54763.95 88888.00 2012-11-14 06:55:58.375 319 12686.48 95.80 54763.95 88888.00 2012-11-14 06:55:58.500 319 12686.45 95.72 54763.93 88888.00 2012-11-14 06:55:58.625 319 12686.38 95.72 54763.95 88888.00 2012-11-14 06:55:58.750 319 12686.38 95.72 54763.97 88888.00 2012-11-14 06:55:58.875 319 12686.35 95.65 54763.97 88888.00 2012-11-14 06:55:59.000 319 12686.33 95.58 54763.95 88888.00 2012-11-14 06:55:59.125 319 12686.33 95.53 54763.95 88888.00 2012-11-14 06:55:59.250 319 12686.23 95.47 54763.93 88888.00 2012-11-14 06:55:59.375 319 12686.15 95.40 54763.93 88888.00 2012-11-14 06:55:59.500 319 12686.12 95.38 54763.95 88888.00 2012-11-14 06:55:59.625 319 12686.12 95.33 54763.95 88888.00 2012-11-14 06:55:59.750 319 12686.15 95.28 54763.95 88888.00 2012-11-14 06:55:59.875 319 12686.15 95.28 54763.95 88888.00 2012-11-14 06:56:00.000 319 12686.12 95.20 54763.95 88888.00 2012-11-14 06:56:00.125 319 12686.08 95.17 54763.97 88888.00 2012-11-14 06:56:00.250 319 12686.08 95.17 54763.97 88888.00 2012-11-14 06:56:00.375 319 12686.10 95.17 54763.97 88888.00 2012-11-14 06:56:00.500 319 12686.05 95.12 54763.97 88888.00 2012-11-14 06:56:00.625 319 12686.00 95.05 54763.95 88888.00 2012-11-14 06:56:00.750 319 12686.00 95.08 54763.97 88888.00 2012-11-14 06:56:00.875 319 12686.00 95.05 54763.97 88888.00 2012-11-14 06:56:01.000 319 12685.95 94.97 54763.93 88888.00 2012-11-14 06:56:01.125 319 12685.90 94.95 54763.95 88888.00 2012-11-14 06:56:01.250 319 12685.85 94.88 54763.95 88888.00 2012-11-14 06:56:01.375 319 12685.88 94.88 54763.97 88888.00 2012-11-14 06:56:01.500 319 12685.88 94.85 54764.00 88888.00 2012-11-14 06:56:01.625 319 12685.88 94.83 54763.97 88888.00 2012-11-14 06:56:01.750 319 12685.80 94.72 54763.95 88888.00 2012-11-14 06:56:01.875 319 12685.80 94.67 54763.97 88888.00 2012-11-14 06:56:02.000 319 12685.77 94.70 54763.97 88888.00 2012-11-14 06:56:02.125 319 12685.67 94.67 54763.95 88888.00 2012-11-14 06:56:02.250 319 12685.60 94.67 54763.97 88888.00 2012-11-14 06:56:02.375 319 12685.62 94.62 54763.95 88888.00 2012-11-14 06:56:02.500 319 12685.62 94.55 54763.95 88888.00 2012-11-14 06:56:02.625 319 12685.60 94.53 54763.95 88888.00 2012-11-14 06:56:02.750 319 12685.55 94.47 54763.95 88888.00 2012-11-14 06:56:02.875 319 12685.52 94.42 54763.93 88888.00 2012-11-14 06:56:03.000 319 12685.50 94.45 54763.95 88888.00 2012-11-14 06:56:03.125 319 12685.48 94.42 54763.97 88888.00 2012-11-14 06:56:03.250 319 12685.38 94.40 54763.97 88888.00 2012-11-14 06:56:03.375 319 12685.38 94.38 54763.95 88888.00 2012-11-14 06:56:03.500 319 12685.33 94.30 54763.97 88888.00 2012-11-14 06:56:03.625 319 12685.30 94.30 54763.97 88888.00 2012-11-14 06:56:03.750 319 12685.38 94.30 54764.00 88888.00 2012-11-14 06:56:03.875 319 12685.42 94.30 54764.03 88888.00 2012-11-14 06:56:04.000 319 12685.38 94.25 54764.00 88888.00 2012-11-14 06:56:04.125 319 12685.25 94.20 54764.00 88888.00 2012-11-14 06:56:04.250 319 12685.15 94.20 54764.03 88888.00 2012-11-14 06:56:04.375 319 12685.17 94.20 54764.00 88888.00 2012-11-14 06:56:04.500 319 12685.17 94.15 54763.97 88888.00 2012-11-14 06:56:04.625 319 12685.08 94.10 54763.97 88888.00 2012-11-14 06:56:04.750 319 12685.05 94.08 54764.00 88888.00 2012-11-14 06:56:04.875 319 12685.05 94.10 54764.03 88888.00 2012-11-14 06:56:05.000 319 12685.08 94.05 54764.00 88888.00 2012-11-14 06:56:05.125 319 12685.02 94.00 54764.05 88888.00 2012-11-14 06:56:05.250 319 12684.95 94.00 54764.05 88888.00 2012-11-14 06:56:05.375 319 12684.92 93.97 54764.05 88888.00 2012-11-14 06:56:05.500 319 12684.95 94.00 54764.05 88888.00 2012-11-14 06:56:05.625 319 12684.92 94.00 54764.05 88888.00 2012-11-14 06:56:05.750 319 12684.88 93.97 54764.05 88888.00 2012-11-14 06:56:05.875 319 12684.85 93.90 54764.03 88888.00 2012-11-14 06:56:06.000 319 12684.83 93.85 54764.00 88888.00 2012-11-14 06:56:06.125 319 12684.83 93.88 54764.03 88888.00 2012-11-14 06:56:06.250 319 12684.77 93.80 54764.03 88888.00 2012-11-14 06:56:06.375 319 12684.73 93.80 54764.03 88888.00 2012-11-14 06:56:06.500 319 12684.67 93.78 54764.03 88888.00 2012-11-14 06:56:06.625 319 12684.70 93.80 54764.07 88888.00 2012-11-14 06:56:06.750 319 12684.70 93.80 54764.07 88888.00 2012-11-14 06:56:06.875 319 12684.70 93.72 54764.07 88888.00 2012-11-14 06:56:07.000 319 12684.67 93.70 54764.05 88888.00 2012-11-14 06:56:07.125 319 12684.62 93.70 54764.07 88888.00 2012-11-14 06:56:07.250 319 12684.60 93.70 54764.10 88888.00 2012-11-14 06:56:07.375 319 12684.52 93.67 54764.07 88888.00 2012-11-14 06:56:07.500 319 12684.48 93.62 54764.07 88888.00 2012-11-14 06:56:07.625 319 12684.48 93.60 54764.00 88888.00 2012-11-14 06:56:07.750 319 12684.40 93.60 54764.03 88888.00 2012-11-14 06:56:07.875 319 12684.42 93.60 54764.10 88888.00 2012-11-14 06:56:08.000 319 12684.42 93.62 54764.07 88888.00 2012-11-14 06:56:08.125 319 12684.45 93.62 54764.05 88888.00 2012-11-14 06:56:08.250 319 12684.45 93.58 54764.07 88888.00 2012-11-14 06:56:08.375 319 12684.42 93.55 54764.07 88888.00 2012-11-14 06:56:08.500 319 12684.33 93.53 54764.07 88888.00 2012-11-14 06:56:08.625 319 12684.25 93.50 54764.07 88888.00 2012-11-14 06:56:08.750 319 12684.25 93.50 54764.10 88888.00 2012-11-14 06:56:08.875 319 12684.17 93.53 54764.15 88888.00 2012-11-14 06:56:09.000 319 12684.15 93.50 54764.12 88888.00 2012-11-14 06:56:09.125 319 12684.15 93.47 54764.10 88888.00 2012-11-14 06:56:09.250 319 12684.12 93.45 54764.15 88888.00 2012-11-14 06:56:09.375 319 12684.12 93.42 54764.12 88888.00 2012-11-14 06:56:09.500 319 12684.05 93.40 54764.12 88888.00 2012-11-14 06:56:09.625 319 12684.05 93.33 54764.10 88888.00 2012-11-14 06:56:09.750 319 12684.02 93.30 54764.07 88888.00 2012-11-14 06:56:09.875 319 12683.98 93.28 54764.12 88888.00 2012-11-14 06:56:10.000 319 12683.98 93.30 54764.12 88888.00 2012-11-14 06:56:10.125 319 12683.95 93.28 54764.12 88888.00 2012-11-14 06:56:10.250 319 12683.95 93.28 54764.18 88888.00 2012-11-14 06:56:10.375 319 12683.98 93.25 54764.12 88888.00 2012-11-14 06:56:10.500 319 12683.95 93.22 54764.15 88888.00 2012-11-14 06:56:10.625 319 12683.88 93.20 54764.18 88888.00 2012-11-14 06:56:10.750 319 12683.88 93.15 54764.18 88888.00 2012-11-14 06:56:10.875 319 12683.88 93.15 54764.18 88888.00 2012-11-14 06:56:11.000 319 12683.88 93.15 54764.18 88888.00 2012-11-14 06:56:11.125 319 12683.80 93.12 54764.18 88888.00 2012-11-14 06:56:11.250 319 12683.75 93.10 54764.18 88888.00 2012-11-14 06:56:11.375 319 12683.80 93.08 54764.18 88888.00 2012-11-14 06:56:11.500 319 12683.83 93.05 54764.15 88888.00 2012-11-14 06:56:11.625 319 12683.75 93.05 54764.18 88888.00 2012-11-14 06:56:11.750 319 12683.67 93.03 54764.18 88888.00 2012-11-14 06:56:11.875 319 12683.65 93.00 54764.20 88888.00 2012-11-14 06:56:12.000 319 12683.67 92.97 54764.20 88888.00 2012-11-14 06:56:12.125 319 12683.67 93.00 54764.22 88888.00 2012-11-14 06:56:12.250 319 12683.62 92.95 54764.22 88888.00 2012-11-14 06:56:12.375 319 12683.58 92.90 54764.20 88888.00 2012-11-14 06:56:12.500 319 12683.55 92.92 54764.22 88888.00 2012-11-14 06:56:12.625 319 12683.55 92.97 54764.25 88888.00 2012-11-14 06:56:12.750 319 12683.50 92.92 54764.22 88888.00 2012-11-14 06:56:12.875 319 12683.50 92.88 54764.25 88888.00 2012-11-14 06:56:13.000 319 12683.40 92.88 54764.28 88888.00 2012-11-14 06:56:13.125 319 12683.42 92.88 54764.30 88888.00 2012-11-14 06:56:13.250 319 12683.40 92.83 54764.28 88888.00 2012-11-14 06:56:13.375 319 12683.40 92.83 54764.30 88888.00 2012-11-14 06:56:13.500 319 12683.40 92.83 54764.30 88888.00 2012-11-14 06:56:13.625 319 12683.33 92.83 54764.32 88888.00 2012-11-14 06:56:13.750 319 12683.27 92.83 54764.32 88888.00 2012-11-14 06:56:13.875 319 12683.23 92.78 54764.28 88888.00 2012-11-14 06:56:14.000 319 12683.20 92.72 54764.25 88888.00 2012-11-14 06:56:14.125 319 12683.25 92.75 54764.30 88888.00 2012-11-14 06:56:14.250 319 12683.15 92.72 54764.35 88888.00 2012-11-14 06:56:14.375 319 12683.10 92.72 54764.30 88888.00 2012-11-14 06:56:14.500 319 12683.10 92.72 54764.32 88888.00 2012-11-14 06:56:14.625 319 12683.02 92.67 54764.30 88888.00 2012-11-14 06:56:14.750 319 12682.92 92.60 54764.28 88888.00 2012-11-14 06:56:14.875 319 12682.90 92.53 54764.30 88888.00 2012-11-14 06:56:15.000 319 12682.95 92.55 54764.32 88888.00 2012-11-14 06:56:15.125 319 12682.98 92.55 54764.38 88888.00 2012-11-14 06:56:15.250 319 12682.95 92.58 54764.43 88888.00 2012-11-14 06:56:15.375 319 12682.88 92.50 54764.40 88888.00 2012-11-14 06:56:15.500 319 12682.80 92.45 54764.38 88888.00 2012-11-14 06:56:15.625 319 12682.77 92.47 54764.40 88888.00 2012-11-14 06:56:15.750 319 12682.70 92.45 54764.43 88888.00 2012-11-14 06:56:15.875 319 12682.62 92.40 54764.40 88888.00 2012-11-14 06:56:16.000 319 12682.60 92.40 54764.38 88888.00 2012-11-14 06:56:16.125 319 12682.55 92.38 54764.40 88888.00 2012-11-14 06:56:16.250 319 12682.50 92.33 54764.45 88888.00 2012-11-14 06:56:16.375 319 12682.55 92.35 54764.45 88888.00 2012-11-14 06:56:16.500 319 12682.50 92.30 54764.40 88888.00 2012-11-14 06:56:16.625 319 12682.42 92.25 54764.43 88888.00 2012-11-14 06:56:16.750 319 12682.38 92.28 54764.47 88888.00 2012-11-14 06:56:16.875 319 12682.35 92.28 54764.47 88888.00 2012-11-14 06:56:17.000 319 12682.40 92.22 54764.43 88888.00 2012-11-14 06:56:17.125 319 12682.38 92.17 54764.45 88888.00 2012-11-14 06:56:17.250 319 12682.35 92.17 54764.47 88888.00 2012-11-14 06:56:17.375 319 12682.33 92.15 54764.45 88888.00 2012-11-14 06:56:17.500 319 12682.33 92.10 54764.47 88888.00 2012-11-14 06:56:17.625 319 12682.35 92.10 54764.50 88888.00 2012-11-14 06:56:17.750 319 12682.33 92.10 54764.53 88888.00 2012-11-14 06:56:17.875 319 12682.30 92.08 54764.55 88888.00 2012-11-14 06:56:18.000 319 12682.33 92.05 54764.55 88888.00 2012-11-14 06:56:18.125 319 12682.27 92.00 54764.55 88888.00 2012-11-14 06:56:18.250 319 12682.17 91.92 54764.55 88888.00 2012-11-14 06:56:18.375 319 12682.23 91.97 54764.60 88888.00 2012-11-14 06:56:18.500 319 12682.17 91.97 54764.60 88888.00 2012-11-14 06:56:18.625 319 12682.10 91.95 54764.65 88888.00 2012-11-14 06:56:18.750 319 12682.05 91.90 54764.60 88888.00 2012-11-14 06:56:18.875 319 12682.02 91.88 54764.60 88888.00 2012-11-14 06:56:19.000 319 12682.00 91.88 54764.60 88888.00 2012-11-14 06:56:19.125 319 12682.08 91.85 54764.60 88888.00 2012-11-14 06:56:19.250 319 12682.02 91.83 54764.65 88888.00 2012-11-14 06:56:19.375 319 12682.10 91.85 54764.70 88888.00 2012-11-14 06:56:19.500 319 12682.12 91.83 54764.70 88888.00 2012-11-14 06:56:19.625 319 12682.08 91.80 54764.68 88888.00 2012-11-14 06:56:19.750 319 12681.92 91.75 54764.70 88888.00 2012-11-14 06:56:19.875 319 12681.80 91.70 54764.72 88888.00 2012-11-14 06:56:20.000 319 12681.80 91.72 54764.72 88888.00 2012-11-14 06:56:20.125 319 12681.88 91.75 54764.78 88888.00 2012-11-14 06:56:20.250 319 12681.75 91.65 54764.72 88888.00 2012-11-14 06:56:20.375 319 12681.62 91.58 54764.68 88888.00 2012-11-14 06:56:20.500 319 12681.70 91.60 54764.75 88888.00 2012-11-14 06:56:20.625 319 12681.70 91.62 54764.75 88888.00 2012-11-14 06:56:20.750 319 12681.62 91.60 54764.78 88888.00 2012-11-14 06:56:20.875 319 12681.62 91.60 54764.78 88888.00 2012-11-14 06:56:21.000 319 12681.65 91.60 54764.78 88888.00 2012-11-14 06:56:21.125 319 12681.62 91.53 54764.78 88888.00 2012-11-14 06:56:21.250 319 12681.62 91.53 54764.80 88888.00 2012-11-14 06:56:21.375 319 12681.65 91.50 54764.80 88888.00 2012-11-14 06:56:21.500 319 12681.60 91.47 54764.80 88888.00 2012-11-14 06:56:21.625 319 12681.58 91.42 54764.80 88888.00 2012-11-14 06:56:21.750 319 12681.48 91.42 54764.80 88888.00 2012-11-14 06:56:21.875 319 12681.48 91.42 54764.82 88888.00 2012-11-14 06:56:22.000 319 12681.55 91.42 54764.85 88888.00 2012-11-14 06:56:22.125 319 12681.60 91.42 54764.82 88888.00 2012-11-14 06:56:22.250 319 12681.52 91.35 54764.80 88888.00 2012-11-14 06:56:22.375 319 12681.50 91.33 54764.82 88888.00 2012-11-14 06:56:22.500 319 12681.48 91.33 54764.85 88888.00 2012-11-14 06:56:22.625 319 12681.50 91.33 54764.88 88888.00 2012-11-14 06:56:22.750 319 12681.50 91.35 54764.88 88888.00 2012-11-14 06:56:22.875 319 12681.48 91.30 54764.88 88888.00 2012-11-14 06:56:23.000 319 12681.42 91.25 54764.85 88888.00 2012-11-14 06:56:23.125 319 12681.45 91.28 54764.88 88888.00 2012-11-14 06:56:23.250 319 12681.48 91.22 54764.90 88888.00 2012-11-14 06:56:23.375 319 12681.45 91.20 54764.90 88888.00 2012-11-14 06:56:23.500 319 12681.45 91.22 54764.93 88888.00 2012-11-14 06:56:23.625 319 12681.40 91.17 54764.90 88888.00 2012-11-14 06:56:23.750 319 12681.33 91.17 54764.93 88888.00 2012-11-14 06:56:23.875 319 12681.33 91.20 54764.95 88888.00 2012-11-14 06:56:24.000 319 12681.35 91.17 54764.95 88888.00 2012-11-14 06:56:24.125 319 12681.35 91.15 54764.97 88888.00 2012-11-14 06:56:24.250 319 12681.30 91.15 54765.00 88888.00 2012-11-14 06:56:24.375 319 12681.30 91.15 54764.97 88888.00 2012-11-14 06:56:24.500 319 12681.27 91.12 54765.00 88888.00 2012-11-14 06:56:24.625 319 12681.23 91.12 54765.00 88888.00 2012-11-14 06:56:24.750 319 12681.20 91.12 54765.03 88888.00 2012-11-14 06:56:24.875 319 12681.17 91.10 54765.00 88888.00 2012-11-14 06:56:25.000 319 12681.12 91.05 54765.00 88888.00 2012-11-14 06:56:25.125 319 12681.10 91.05 54765.03 88888.00 2012-11-14 06:56:25.250 319 12681.08 91.03 54765.03 88888.00 2012-11-14 06:56:25.375 319 12681.08 91.03 54765.05 88888.00 2012-11-14 06:56:25.500 319 12681.02 91.05 54765.05 88888.00 2012-11-14 06:56:25.625 319 12680.95 91.05 54765.07 88888.00 2012-11-14 06:56:25.750 319 12680.92 91.05 54765.12 88888.00 2012-11-14 06:56:25.875 319 12680.95 91.05 54765.15 88888.00 2012-11-14 06:56:26.000 319 12680.92 91.03 54765.12 88888.00 2012-11-14 06:56:26.125 319 12680.88 90.97 54765.10 88888.00 2012-11-14 06:56:26.250 319 12680.83 90.90 54765.10 88888.00 2012-11-14 06:56:26.375 319 12680.90 90.97 54765.15 88888.00 2012-11-14 06:56:26.500 319 12680.92 91.03 54765.20 88888.00 2012-11-14 06:56:26.625 319 12680.90 91.00 54765.18 88888.00 2012-11-14 06:56:26.750 319 12680.80 90.92 54765.15 88888.00 2012-11-14 06:56:26.875 319 12680.80 90.92 54765.18 88888.00 2012-11-14 06:56:27.000 319 12680.85 90.97 54765.25 88888.00 2012-11-14 06:56:27.125 319 12680.85 90.97 54765.32 88888.00 2012-11-14 06:56:27.250 319 12680.73 90.85 54765.28 88888.00 2012-11-14 06:56:27.375 319 12680.67 90.83 54765.28 88888.00 2012-11-14 06:56:27.500 319 12680.70 90.83 54765.25 88888.00 2012-11-14 06:56:27.625 319 12680.75 90.85 54765.28 88888.00 2012-11-14 06:56:27.750 319 12680.75 90.80 54765.28 88888.00 2012-11-14 06:56:27.875 319 12680.70 90.75 54765.30 88888.00 2012-11-14 06:56:28.000 319 12680.67 90.75 54765.32 88888.00 2012-11-14 06:56:28.125 319 12680.62 90.75 54765.35 88888.00 2012-11-14 06:56:28.250 319 12680.55 90.70 54765.38 88888.00 2012-11-14 06:56:28.375 319 12680.62 90.72 54765.40 88888.00 2012-11-14 06:56:28.500 319 12680.58 90.67 54765.38 88888.00 2012-11-14 06:56:28.625 319 12680.58 90.65 54765.40 88888.00 2012-11-14 06:56:28.750 319 12680.58 90.67 54765.40 88888.00 2012-11-14 06:56:28.875 319 12680.52 90.60 54765.38 88888.00 2012-11-14 06:56:29.000 319 12680.50 90.58 54765.38 88888.00 2012-11-14 06:56:29.125 319 12680.52 90.58 54765.40 88888.00 2012-11-14 06:56:29.250 319 12680.55 90.58 54765.43 88888.00 2012-11-14 06:56:29.375 319 12680.58 90.58 54765.43 88888.00 2012-11-14 06:56:29.500 319 12680.50 90.53 54765.45 88888.00 2012-11-14 06:56:29.625 319 12680.42 90.55 54765.45 88888.00 2012-11-14 06:56:29.750 319 12680.45 90.55 54765.50 88888.00 2012-11-14 06:56:29.875 319 12680.45 90.50 54765.50 88888.00 2012-11-14 06:56:30.000 319 12680.45 90.47 54765.47 88888.00 2012-11-14 06:56:30.125 319 12680.45 90.45 54765.50 88888.00 2012-11-14 06:56:30.250 319 12680.40 90.47 54765.53 88888.00 2012-11-14 06:56:30.375 319 12680.35 90.47 54765.55 88888.00 2012-11-14 06:56:30.500 319 12680.30 90.45 54765.53 88888.00 2012-11-14 06:56:30.625 319 12680.30 90.42 54765.53 88888.00 2012-11-14 06:56:30.750 319 12680.35 90.40 54765.53 88888.00 2012-11-14 06:56:30.875 319 12680.33 90.38 54765.53 88888.00 2012-11-14 06:56:31.000 319 12680.35 90.40 54765.55 88888.00 2012-11-14 06:56:31.125 319 12680.40 90.40 54765.57 88888.00 2012-11-14 06:56:31.250 319 12680.25 90.35 54765.57 88888.00 2012-11-14 06:56:31.375 319 12680.23 90.35 54765.57 88888.00 2012-11-14 06:56:31.500 319 12680.23 90.38 54765.62 88888.00 2012-11-14 06:56:31.625 319 12680.25 90.38 54765.62 88888.00 2012-11-14 06:56:31.750 319 12680.25 90.33 54765.60 88888.00 2012-11-14 06:56:31.875 319 12680.25 90.30 54765.62 88888.00 2012-11-14 06:56:32.000 319 12680.30 90.28 54765.65 88888.00 2012-11-14 06:56:32.125 319 12680.25 90.30 54765.65 88888.00 2012-11-14 06:56:32.250 319 12680.10 90.25 54765.65 88888.00 2012-11-14 06:56:32.375 319 12680.08 90.30 54765.70 88888.00 2012-11-14 06:56:32.500 319 12680.12 90.35 54765.75 88888.00 2012-11-14 06:56:32.625 319 12680.10 90.33 54765.75 88888.00 2012-11-14 06:56:32.750 319 12680.10 90.30 54765.75 88888.00 2012-11-14 06:56:32.875 319 12680.08 90.25 54765.78 88888.00 2012-11-14 06:56:33.000 319 12680.05 90.20 54765.75 88888.00 2012-11-14 06:56:33.125 319 12680.00 90.15 54765.72 88888.00 2012-11-14 06:56:33.250 319 12679.92 90.15 54765.75 88888.00 2012-11-14 06:56:33.375 319 12679.98 90.20 54765.82 88888.00 2012-11-14 06:56:33.500 319 12679.95 90.15 54765.82 88888.00 2012-11-14 06:56:33.625 319 12679.92 90.12 54765.82 88888.00 2012-11-14 06:56:33.750 319 12679.92 90.08 54765.82 88888.00 2012-11-14 06:56:33.875 319 12679.90 90.08 54765.88 88888.00 2012-11-14 06:56:34.000 319 12679.88 90.05 54765.85 88888.00 2012-11-14 06:56:34.125 319 12679.88 90.05 54765.90 88888.00 2012-11-14 06:56:34.250 319 12679.83 90.03 54765.93 88888.00 2012-11-14 06:56:34.375 319 12679.73 90.03 54765.90 88888.00 2012-11-14 06:56:34.500 319 12679.65 90.00 54765.90 88888.00 2012-11-14 06:56:34.625 319 12679.67 90.00 54765.93 88888.00 2012-11-14 06:56:34.750 319 12679.70 89.97 54765.97 88888.00 2012-11-14 06:56:34.875 319 12679.67 89.95 54765.97 88888.00 2012-11-14 06:56:35.000 319 12679.70 89.92 54766.00 88888.00 2012-11-14 06:56:35.125 319 12679.67 89.90 54766.03 88888.00 2012-11-14 06:56:35.250 319 12679.60 89.83 54766.00 88888.00 2012-11-14 06:56:35.375 319 12679.60 89.85 54766.05 88888.00 2012-11-14 06:56:35.500 319 12679.52 89.85 54766.07 88888.00 2012-11-14 06:56:35.625 319 12679.45 89.83 54766.07 88888.00 2012-11-14 06:56:35.750 319 12679.50 89.78 54766.10 88888.00 2012-11-14 06:56:35.875 319 12679.48 89.75 54766.10 88888.00 2012-11-14 06:56:36.000 319 12679.40 89.70 54766.15 88888.00 2012-11-14 06:56:36.125 319 12679.35 89.65 54766.15 88888.00 2012-11-14 06:56:36.250 319 12679.38 89.62 54766.18 88888.00 2012-11-14 06:56:36.375 319 12679.42 89.67 54766.22 88888.00 2012-11-14 06:56:36.500 319 12679.40 89.65 54766.25 88888.00 2012-11-14 06:56:36.625 319 12679.30 89.58 54766.22 88888.00 2012-11-14 06:56:36.750 319 12679.27 89.50 54766.22 88888.00 2012-11-14 06:56:36.875 319 12679.27 89.45 54766.22 88888.00 2012-11-14 06:56:37.000 319 12679.23 89.42 54766.25 88888.00 2012-11-14 06:56:37.125 319 12679.20 89.42 54766.30 88888.00 2012-11-14 06:56:37.250 319 12679.17 89.38 54766.32 88888.00 2012-11-14 06:56:37.375 319 12679.17 89.40 54766.35 88888.00 2012-11-14 06:56:37.500 319 12679.08 89.30 54766.35 88888.00 2012-11-14 06:56:37.625 319 12679.05 89.25 54766.35 88888.00 2012-11-14 06:56:37.750 319 12679.08 89.30 54766.40 88888.00 2012-11-14 06:56:37.875 319 12679.02 89.22 54766.43 88888.00 2012-11-14 06:56:38.000 319 12678.95 89.12 54766.40 88888.00 2012-11-14 06:56:38.125 319 12678.88 89.10 54766.43 88888.00 2012-11-14 06:56:38.250 319 12678.92 89.08 54766.45 88888.00 2012-11-14 06:56:38.375 319 12678.95 89.10 54766.43 88888.00 2012-11-14 06:56:38.500 319 12678.92 89.10 54766.47 88888.00 2012-11-14 06:56:38.625 319 12678.90 89.10 54766.53 88888.00 2012-11-14 06:56:38.750 319 12678.88 89.08 54766.53 88888.00 2012-11-14 06:56:38.875 319 12678.83 89.05 54766.50 88888.00 2012-11-14 06:56:39.000 319 12678.80 88.97 54766.53 88888.00 2012-11-14 06:56:39.125 319 12678.75 88.90 54766.53 88888.00 2012-11-14 06:56:39.250 319 12678.73 88.90 54766.60 88888.00 2012-11-14 06:56:39.375 319 12678.77 88.90 54766.60 88888.00 2012-11-14 06:56:39.500 319 12678.80 88.88 54766.62 88888.00 2012-11-14 06:56:39.625 319 12678.73 88.85 54766.68 88888.00 2012-11-14 06:56:39.750 319 12678.62 88.85 54766.70 88888.00 2012-11-14 06:56:39.875 319 12678.58 88.83 54766.70 88888.00 2012-11-14 06:56:40.000 319 12678.55 88.80 54766.72 88888.00 2012-11-14 06:56:40.125 319 12678.52 88.80 54766.78 88888.00 2012-11-14 06:56:40.250 319 12678.52 88.83 54766.82 88888.00 2012-11-14 06:56:40.375 319 12678.55 88.83 54766.85 88888.00 2012-11-14 06:56:40.500 319 12678.48 88.75 54766.80 88888.00 2012-11-14 06:56:40.625 319 12678.42 88.72 54766.82 88888.00 2012-11-14 06:56:40.750 319 12678.40 88.70 54766.80 88888.00 2012-11-14 06:56:40.875 319 12678.42 88.70 54766.85 88888.00 2012-11-14 06:56:41.000 319 12678.42 88.67 54766.88 88888.00 2012-11-14 06:56:41.125 319 12678.42 88.67 54766.95 88888.00 2012-11-14 06:56:41.250 319 12678.35 88.62 54766.90 88888.00 2012-11-14 06:56:41.375 319 12678.30 88.60 54766.93 88888.00 2012-11-14 06:56:41.500 319 12678.30 88.67 54767.00 88888.00 2012-11-14 06:56:41.625 319 12678.30 88.67 54767.00 88888.00 2012-11-14 06:56:41.750 319 12678.25 88.62 54767.00 88888.00 2012-11-14 06:56:41.875 319 12678.23 88.60 54767.03 88888.00 2012-11-14 06:56:42.000 319 12678.23 88.58 54767.07 88888.00 2012-11-14 06:56:42.125 319 12678.15 88.53 54767.07 88888.00 2012-11-14 06:56:42.250 319 12678.10 88.50 54767.10 88888.00 2012-11-14 06:56:42.375 319 12678.12 88.47 54767.10 88888.00 2012-11-14 06:56:42.500 319 12678.08 88.50 54767.12 88888.00 2012-11-14 06:56:42.625 319 12678.05 88.50 54767.12 88888.00 2012-11-14 06:56:42.750 319 12678.05 88.45 54767.12 88888.00 2012-11-14 06:56:42.875 319 12678.08 88.40 54767.15 88888.00 2012-11-14 06:56:43.000 319 12678.10 88.45 54767.20 88888.00 2012-11-14 06:56:43.125 319 12678.10 88.47 54767.25 88888.00 2012-11-14 06:56:43.250 319 12678.00 88.38 54767.25 88888.00 2012-11-14 06:56:43.375 319 12677.95 88.38 54767.25 88888.00 2012-11-14 06:56:43.500 319 12677.98 88.40 54767.28 88888.00 2012-11-14 06:56:43.625 319 12678.05 88.40 54767.30 88888.00 2012-11-14 06:56:43.750 319 12677.98 88.35 54767.30 88888.00 2012-11-14 06:56:43.875 319 12677.90 88.35 54767.28 88888.00 2012-11-14 06:56:44.000 319 12677.90 88.30 54767.28 88888.00 2012-11-14 06:56:44.125 319 12677.95 88.30 54767.35 88888.00 2012-11-14 06:56:44.250 319 12677.90 88.28 54767.38 88888.00 2012-11-14 06:56:44.375 319 12677.88 88.30 54767.40 88888.00 2012-11-14 06:56:44.500 319 12677.83 88.30 54767.38 88888.00 2012-11-14 06:56:44.625 319 12677.80 88.22 54767.38 88888.00 2012-11-14 06:56:44.750 319 12677.75 88.17 54767.38 88888.00 2012-11-14 06:56:44.875 319 12677.80 88.15 54767.38 88888.00 2012-11-14 06:56:45.000 319 12677.83 88.15 54767.40 88888.00 2012-11-14 06:56:45.125 319 12677.85 88.15 54767.45 88888.00 2012-11-14 06:56:45.250 319 12677.83 88.12 54767.47 88888.00 2012-11-14 06:56:45.375 319 12677.83 88.12 54767.50 88888.00 2012-11-14 06:56:45.500 319 12677.85 88.12 54767.50 88888.00 2012-11-14 06:56:45.625 319 12677.88 88.12 54767.55 88888.00 2012-11-14 06:56:45.750 319 12677.90 88.10 54767.57 88888.00 2012-11-14 06:56:45.875 319 12677.88 88.08 54767.55 88888.00 2012-11-14 06:56:46.000 319 12677.83 88.05 54767.57 88888.00 2012-11-14 06:56:46.125 319 12677.73 88.08 54767.60 88888.00 2012-11-14 06:56:46.250 319 12677.67 88.03 54767.62 88888.00 2012-11-14 06:56:46.375 319 12677.73 88.03 54767.60 88888.00 2012-11-14 06:56:46.500 319 12677.73 88.00 54767.62 88888.00 2012-11-14 06:56:46.625 319 12677.70 87.97 54767.62 88888.00 2012-11-14 06:56:46.750 319 12677.65 87.95 54767.68 88888.00 2012-11-14 06:56:46.875 319 12677.62 87.92 54767.65 88888.00 2012-11-14 06:56:47.000 319 12677.62 87.90 54767.65 88888.00 2012-11-14 06:56:47.125 319 12677.62 87.90 54767.65 88888.00 2012-11-14 06:56:47.250 319 12677.58 87.90 54767.65 88888.00 2012-11-14 06:56:47.375 319 12677.58 87.88 54767.68 88888.00 2012-11-14 06:56:47.500 319 12677.65 87.85 54767.72 88888.00 2012-11-14 06:56:47.625 319 12677.70 87.92 54767.78 88888.00 2012-11-14 06:56:47.750 319 12677.70 87.92 54767.85 88888.00 2012-11-14 06:56:47.875 319 12677.67 87.88 54767.85 88888.00 2012-11-14 06:56:48.000 319 12677.62 87.83 54767.78 88888.00 2012-11-14 06:56:48.125 319 12677.55 87.78 54767.80 88888.00 2012-11-14 06:56:48.250 319 12677.58 87.78 54767.85 88888.00 2012-11-14 06:56:48.375 319 12677.60 87.75 54767.82 88888.00 2012-11-14 06:56:48.500 319 12677.60 87.72 54767.85 88888.00 2012-11-14 06:56:48.625 319 12677.58 87.70 54767.85 88888.00 2012-11-14 06:56:48.750 319 12677.55 87.67 54767.88 88888.00 2012-11-14 06:56:48.875 319 12677.62 87.70 54767.93 88888.00 2012-11-14 06:56:49.000 319 12677.62 87.67 54767.95 88888.00 2012-11-14 06:56:49.125 319 12677.60 87.67 54767.97 88888.00 2012-11-14 06:56:49.250 319 12677.52 87.65 54767.97 88888.00 2012-11-14 06:56:49.375 319 12677.55 87.62 54768.00 88888.00 2012-11-14 06:56:49.500 319 12677.55 87.62 54768.03 88888.00 2012-11-14 06:56:49.625 319 12677.60 87.62 54768.05 88888.00 2012-11-14 06:56:49.750 319 12677.60 87.62 54768.00 88888.00 2012-11-14 06:56:49.875 319 12677.55 87.62 54767.97 88888.00 2012-11-14 06:56:50.000 319 12677.58 87.62 54768.00 88888.00 2012-11-14 06:56:50.125 319 12677.52 87.58 54768.03 88888.00 2012-11-14 06:56:50.250 319 12677.48 87.55 54768.05 88888.00 2012-11-14 06:56:50.375 319 12677.55 87.53 54768.05 88888.00 2012-11-14 06:56:50.500 319 12677.58 87.50 54768.05 88888.00 2012-11-14 06:56:50.625 319 12677.60 87.45 54768.03 88888.00 2012-11-14 06:56:50.750 319 12677.55 87.42 54768.05 88888.00 2012-11-14 06:56:50.875 319 12677.60 87.42 54768.12 88888.00 2012-11-14 06:56:51.000 319 12677.65 87.42 54768.15 88888.00 2012-11-14 06:56:51.125 319 12677.67 87.35 54768.15 88888.00 2012-11-14 06:56:51.250 319 12677.60 87.28 54768.12 88888.00 2012-11-14 06:56:51.375 319 12677.62 87.25 54768.12 88888.00 2012-11-14 06:56:51.500 319 12677.62 87.25 54768.18 88888.00 2012-11-14 06:56:51.625 319 12677.60 87.25 54768.20 88888.00 2012-11-14 06:56:51.750 319 12677.67 87.25 54768.25 88888.00 2012-11-14 06:56:51.875 319 12677.73 87.22 54768.28 88888.00 2012-11-14 06:56:52.000 319 12677.73 87.17 54768.25 88888.00 2012-11-14 06:56:52.125 319 12677.73 87.17 54768.28 88888.00 2012-11-14 06:56:52.250 319 12677.75 87.15 54768.30 88888.00 2012-11-14 06:56:52.375 319 12677.77 87.17 54768.35 88888.00 2012-11-14 06:56:52.500 319 12677.75 87.15 54768.32 88888.00 2012-11-14 06:56:52.625 319 12677.70 87.12 54768.30 88888.00 2012-11-14 06:56:52.750 319 12677.75 87.08 54768.35 88888.00 2012-11-14 06:56:52.875 319 12677.85 87.03 54768.35 88888.00 2012-11-14 06:56:53.000 319 12677.85 86.97 54768.38 88888.00 2012-11-14 06:56:53.125 319 12677.83 86.97 54768.38 88888.00 2012-11-14 06:56:53.250 319 12677.88 86.95 54768.43 88888.00 2012-11-14 06:56:53.375 319 12677.95 86.97 54768.45 88888.00 2012-11-14 06:56:53.500 319 12678.00 86.97 54768.50 88888.00 2012-11-14 06:56:53.625 319 12677.98 86.92 54768.47 88888.00 2012-11-14 06:56:53.750 319 12677.98 86.90 54768.47 88888.00 2012-11-14 06:56:53.875 319 12678.08 86.90 54768.53 88888.00 2012-11-14 06:56:54.000 319 12678.12 86.88 54768.53 88888.00 2012-11-14 06:56:54.125 319 12678.15 86.88 54768.55 88888.00 2012-11-14 06:56:54.250 319 12678.10 86.83 54768.57 88888.00 2012-11-14 06:56:54.375 319 12678.10 86.78 54768.57 88888.00 2012-11-14 06:56:54.500 319 12678.12 86.75 54768.60 88888.00 2012-11-14 06:56:54.625 319 12678.17 86.72 54768.62 88888.00 2012-11-14 06:56:54.750 319 12678.17 86.72 54768.65 88888.00 2012-11-14 06:56:54.875 319 12678.20 86.70 54768.62 88888.00 2012-11-14 06:56:55.000 319 12678.20 86.62 54768.60 88888.00 2012-11-14 06:56:55.125 319 12678.27 86.65 54768.65 88888.00 2012-11-14 06:56:55.250 319 12678.25 86.62 54768.68 88888.00 2012-11-14 06:56:55.375 319 12678.38 86.60 54768.70 88888.00 2012-11-14 06:56:55.500 319 12678.40 86.58 54768.68 88888.00 2012-11-14 06:56:55.625 319 12678.40 86.53 54768.70 88888.00 2012-11-14 06:56:55.750 319 12678.40 86.53 54768.72 88888.00 2012-11-14 06:56:55.875 319 12678.40 86.53 54768.72 88888.00 2012-11-14 06:56:56.000 319 12678.45 86.47 54768.72 88888.00 2012-11-14 06:56:56.125 319 12678.50 86.47 54768.75 88888.00 2012-11-14 06:56:56.250 319 12678.48 86.45 54768.75 88888.00 2012-11-14 06:56:56.375 319 12678.45 86.45 54768.75 88888.00 2012-11-14 06:56:56.500 319 12678.50 86.40 54768.75 88888.00 2012-11-14 06:56:56.625 319 12678.52 86.40 54768.78 88888.00 2012-11-14 06:56:56.750 319 12678.52 86.38 54768.80 88888.00 2012-11-14 06:56:56.875 319 12678.60 86.38 54768.80 88888.00 2012-11-14 06:56:57.000 319 12678.62 86.30 54768.78 88888.00 2012-11-14 06:56:57.125 319 12678.58 86.28 54768.78 88888.00 2012-11-14 06:56:57.250 319 12678.62 86.25 54768.80 88888.00 2012-11-14 06:56:57.375 319 12678.67 86.25 54768.85 88888.00 2012-11-14 06:56:57.500 319 12678.65 86.25 54768.88 88888.00 2012-11-14 06:56:57.625 319 12678.65 86.25 54768.88 88888.00 2012-11-14 06:56:57.750 319 12678.67 86.25 54768.93 88888.00 2012-11-14 06:56:57.875 319 12678.77 86.22 54768.90 88888.00 2012-11-14 06:56:58.000 319 12678.85 86.12 54768.88 88888.00 2012-11-14 06:56:58.125 319 12678.83 86.12 54768.90 88888.00 2012-11-14 06:56:58.250 319 12678.80 86.10 54768.93 88888.00 2012-11-14 06:56:58.375 319 12678.83 86.05 54768.93 88888.00 2012-11-14 06:56:58.500 319 12678.90 86.05 54768.97 88888.00 2012-11-14 06:56:58.625 319 12678.92 86.03 54768.95 88888.00 2012-11-14 06:56:58.750 319 12678.92 86.03 54768.97 88888.00 2012-11-14 06:56:58.875 319 12678.95 86.03 54769.00 88888.00 2012-11-14 06:56:59.000 319 12678.92 86.00 54769.00 88888.00 2012-11-14 06:56:59.125 319 12678.92 85.95 54769.00 88888.00 2012-11-14 06:56:59.250 319 12678.98 85.92 54769.00 88888.00 2012-11-14 06:56:59.375 319 12679.02 85.92 54769.05 88888.00 2012-11-14 06:56:59.500 319 12679.12 85.88 54769.07 88888.00 2012-11-14 06:56:59.625 319 12679.17 85.90 54769.10 88888.00 2012-11-14 06:56:59.750 319 12679.20 85.88 54769.10 88888.00 2012-11-14 06:56:59.875 319 12679.17 85.83 54769.07 88888.00 2012-11-14 06:57:00.000 319 12679.17 85.80 54769.07 88888.00 2012-11-14 06:57:00.125 319 12679.20 85.80 54769.12 88888.00 2012-11-14 06:57:00.250 319 12679.23 85.80 54769.12 88888.00 2012-11-14 06:57:00.375 319 12679.25 85.78 54769.15 88888.00 2012-11-14 06:57:00.500 319 12679.25 85.78 54769.12 88888.00 2012-11-14 06:57:00.625 319 12679.30 85.80 54769.18 88888.00 2012-11-14 06:57:00.750 319 12679.35 85.80 54769.20 88888.00 2012-11-14 06:57:00.875 319 12679.38 85.75 54769.18 88888.00 2012-11-14 06:57:01.000 319 12679.35 85.65 54769.18 88888.00 2012-11-14 06:57:01.125 319 12679.38 85.65 54769.18 88888.00 2012-11-14 06:57:01.250 319 12679.42 85.65 54769.20 88888.00 2012-11-14 06:57:01.375 319 12679.52 85.67 54769.22 88888.00 2012-11-14 06:57:01.500 319 12679.62 85.65 54769.28 88888.00 2012-11-14 06:57:01.625 319 12679.60 85.65 54769.28 88888.00 2012-11-14 06:57:01.750 319 12679.60 85.58 54769.22 88888.00 2012-11-14 06:57:01.875 319 12679.67 85.55 54769.25 88888.00 2012-11-14 06:57:02.000 319 12679.67 85.53 54769.28 88888.00 2012-11-14 06:57:02.125 319 12679.70 85.50 54769.30 88888.00 2012-11-14 06:57:02.250 319 12679.65 85.47 54769.30 88888.00 2012-11-14 06:57:02.375 319 12679.65 85.50 54769.32 88888.00 2012-11-14 06:57:02.500 319 12679.70 85.47 54769.32 88888.00 2012-11-14 06:57:02.625 319 12679.67 85.45 54769.38 88888.00 2012-11-14 06:57:02.750 319 12679.70 85.40 54769.35 88888.00 2012-11-14 06:57:02.875 319 12679.77 85.38 54769.35 88888.00 2012-11-14 06:57:03.000 319 12679.85 85.42 54769.40 88888.00 2012-11-14 06:57:03.125 319 12679.92 85.45 54769.45 88888.00 2012-11-14 06:57:03.250 319 12679.95 85.38 54769.45 88888.00 2012-11-14 06:57:03.375 319 12679.92 85.30 54769.43 88888.00 2012-11-14 06:57:03.500 319 12679.92 85.30 54769.45 88888.00 2012-11-14 06:57:03.625 319 12680.00 85.20 54769.45 88888.00 2012-11-14 06:57:03.750 319 12680.05 85.17 54769.45 88888.00 2012-11-14 06:57:03.875 319 12680.02 85.15 54769.47 88888.00 2012-11-14 06:57:04.000 319 12680.02 85.17 54769.53 88888.00 2012-11-14 06:57:04.125 319 12680.08 85.17 54769.50 88888.00 2012-11-14 06:57:04.250 319 12680.05 85.12 54769.53 88888.00 2012-11-14 06:57:04.375 319 12680.08 85.10 54769.53 88888.00 2012-11-14 06:57:04.500 319 12680.10 85.08 54769.55 88888.00 2012-11-14 06:57:04.625 319 12680.20 85.08 54769.57 88888.00 2012-11-14 06:57:04.750 319 12680.27 85.10 54769.57 88888.00 2012-11-14 06:57:04.875 319 12680.25 85.08 54769.57 88888.00 2012-11-14 06:57:05.000 319 12680.33 85.03 54769.57 88888.00 2012-11-14 06:57:05.125 319 12680.30 84.97 54769.60 88888.00 2012-11-14 06:57:05.250 319 12680.27 84.92 54769.60 88888.00 2012-11-14 06:57:05.375 319 12680.35 84.95 54769.65 88888.00 2012-11-14 06:57:05.500 319 12680.40 84.97 54769.70 88888.00 2012-11-14 06:57:05.625 319 12680.48 84.95 54769.68 88888.00 2012-11-14 06:57:05.750 319 12680.58 84.92 54769.65 88888.00 2012-11-14 06:57:05.875 319 12680.55 84.90 54769.68 88888.00 2012-11-14 06:57:06.000 319 12680.50 84.90 54769.70 88888.00 2012-11-14 06:57:06.125 319 12680.48 84.90 54769.72 88888.00 2012-11-14 06:57:06.250 319 12680.42 84.83 54769.72 88888.00 2012-11-14 06:57:06.375 319 12680.52 84.83 54769.75 88888.00 2012-11-14 06:57:06.500 319 12680.65 84.88 54769.80 88888.00 2012-11-14 06:57:06.625 319 12680.70 84.88 54769.80 88888.00 2012-11-14 06:57:06.750 319 12680.67 84.83 54769.80 88888.00 2012-11-14 06:57:06.875 319 12680.70 84.78 54769.78 88888.00 2012-11-14 06:57:07.000 319 12680.67 84.72 54769.78 88888.00 2012-11-14 06:57:07.125 319 12680.70 84.72 54769.85 88888.00 2012-11-14 06:57:07.250 319 12680.73 84.75 54769.90 88888.00 2012-11-14 06:57:07.375 319 12680.73 84.72 54769.90 88888.00 2012-11-14 06:57:07.500 319 12680.77 84.67 54769.88 88888.00 2012-11-14 06:57:07.625 319 12680.80 84.67 54769.90 88888.00 2012-11-14 06:57:07.750 319 12680.83 84.70 54769.93 88888.00 2012-11-14 06:57:07.875 319 12680.88 84.62 54769.90 88888.00 2012-11-14 06:57:08.000 319 12680.88 84.55 54769.88 88888.00 2012-11-14 06:57:08.125 319 12680.90 84.55 54769.90 88888.00 2012-11-14 06:57:08.250 319 12680.98 84.53 54769.95 88888.00 2012-11-14 06:57:08.375 319 12681.00 84.55 54769.95 88888.00 2012-11-14 06:57:08.500 319 12681.02 84.53 54770.00 88888.00 2012-11-14 06:57:08.625 319 12681.08 84.53 54770.03 88888.00 2012-11-14 06:57:08.750 319 12681.10 84.58 54770.07 88888.00 2012-11-14 06:57:08.875 319 12681.12 84.50 54770.07 88888.00 2012-11-14 06:57:09.000 319 12681.05 84.40 54770.00 88888.00 2012-11-14 06:57:09.125 319 12681.05 84.33 54770.00 88888.00 2012-11-14 06:57:09.250 319 12681.05 84.35 54770.05 88888.00 2012-11-14 06:57:09.375 319 12681.10 84.35 54770.07 88888.00 2012-11-14 06:57:09.500 319 12681.12 84.33 54770.10 88888.00 2012-11-14 06:57:09.625 319 12681.10 84.30 54770.15 88888.00 2012-11-14 06:57:09.750 319 12681.05 84.25 54770.10 88888.00 2012-11-14 06:57:09.875 319 12681.10 84.28 54770.12 88888.00 2012-11-14 06:57:10.000 319 12681.12 84.25 54770.12 88888.00 2012-11-14 06:57:10.125 319 12681.20 84.20 54770.18 88888.00 2012-11-14 06:57:10.250 319 12681.25 84.15 54770.18 88888.00 2012-11-14 06:57:10.375 319 12681.35 84.12 54770.18 88888.00 2012-11-14 06:57:10.500 319 12681.42 84.12 54770.20 88888.00 2012-11-14 06:57:10.625 319 12681.42 84.15 54770.25 88888.00 2012-11-14 06:57:10.750 319 12681.38 84.12 54770.28 88888.00 2012-11-14 06:57:10.875 319 12681.30 84.12 54770.28 88888.00 2012-11-14 06:57:11.000 319 12681.35 84.08 54770.28 88888.00 2012-11-14 06:57:11.125 319 12681.45 84.03 54770.30 88888.00 2012-11-14 06:57:11.250 319 12681.42 83.97 54770.30 88888.00 2012-11-14 06:57:11.375 319 12681.48 83.95 54770.32 88888.00 2012-11-14 06:57:11.500 319 12681.50 83.92 54770.32 88888.00 2012-11-14 06:57:11.625 319 12681.52 83.90 54770.35 88888.00 2012-11-14 06:57:11.750 319 12681.52 83.85 54770.35 88888.00 2012-11-14 06:57:11.875 319 12681.60 83.80 54770.35 88888.00 2012-11-14 06:57:12.000 319 12681.65 83.80 54770.40 88888.00 2012-11-14 06:57:12.125 319 12681.67 83.78 54770.43 88888.00 2012-11-14 06:57:12.250 319 12681.67 83.72 54770.43 88888.00 2012-11-14 06:57:12.375 319 12681.65 83.72 54770.47 88888.00 2012-11-14 06:57:12.500 319 12681.67 83.67 54770.47 88888.00 2012-11-14 06:57:12.625 319 12681.70 83.65 54770.47 88888.00 2012-11-14 06:57:12.750 319 12681.70 83.62 54770.50 88888.00 2012-11-14 06:57:12.875 319 12681.70 83.60 54770.50 88888.00 2012-11-14 06:57:13.000 319 12681.70 83.55 54770.50 88888.00 2012-11-14 06:57:13.125 319 12681.73 83.55 54770.53 88888.00 2012-11-14 06:57:13.250 319 12681.75 83.50 54770.55 88888.00 2012-11-14 06:57:13.375 319 12681.73 83.47 54770.53 88888.00 2012-11-14 06:57:13.500 319 12681.75 83.42 54770.53 88888.00 2012-11-14 06:57:13.625 319 12681.77 83.42 54770.60 88888.00 2012-11-14 06:57:13.750 319 12681.83 83.45 54770.65 88888.00 2012-11-14 06:57:13.875 319 12681.80 83.40 54770.65 88888.00 2012-11-14 06:57:14.000 319 12681.83 83.38 54770.68 88888.00 2012-11-14 06:57:14.125 319 12681.80 83.35 54770.70 88888.00 2012-11-14 06:57:14.250 319 12681.77 83.30 54770.72 88888.00 2012-11-14 06:57:14.375 319 12681.75 83.28 54770.72 88888.00 2012-11-14 06:57:14.500 319 12681.77 83.25 54770.72 88888.00 2012-11-14 06:57:14.625 319 12681.88 83.25 54770.78 88888.00 2012-11-14 06:57:14.750 319 12681.98 83.25 54770.78 88888.00 2012-11-14 06:57:14.875 319 12682.00 83.17 54770.78 88888.00 2012-11-14 06:57:15.000 319 12682.02 83.15 54770.80 88888.00 2012-11-14 06:57:15.125 319 12682.00 83.20 54770.85 88888.00 2012-11-14 06:57:15.250 319 12681.92 83.20 54770.90 88888.00 2012-11-14 06:57:15.375 319 12681.92 83.15 54770.93 88888.00 2012-11-14 06:57:15.500 319 12681.95 83.12 54770.93 88888.00 2012-11-14 06:57:15.625 319 12682.05 83.10 54770.93 88888.00 2012-11-14 06:57:15.750 319 12682.08 83.05 54770.93 88888.00 2012-11-14 06:57:15.875 319 12682.02 83.03 54770.95 88888.00 2012-11-14 06:57:16.000 319 12681.98 83.00 54770.93 88888.00 2012-11-14 06:57:16.125 319 12681.98 83.00 54770.97 88888.00 2012-11-14 06:57:16.250 319 12681.95 82.97 54770.97 88888.00 2012-11-14 06:57:16.375 319 12682.02 82.97 54771.00 88888.00 2012-11-14 06:57:16.500 319 12682.08 82.97 54771.07 88888.00 2012-11-14 06:57:16.625 319 12682.12 82.92 54771.10 88888.00 2012-11-14 06:57:16.750 319 12682.12 82.90 54771.10 88888.00 2012-11-14 06:57:16.875 319 12682.12 82.90 54771.12 88888.00 2012-11-14 06:57:17.000 319 12682.17 82.92 54771.15 88888.00 2012-11-14 06:57:17.125 319 12682.20 82.92 54771.20 88888.00 2012-11-14 06:57:17.250 319 12682.17 82.88 54771.22 88888.00 2012-11-14 06:57:17.375 319 12682.12 82.85 54771.20 88888.00 2012-11-14 06:57:17.500 319 12682.20 82.83 54771.22 88888.00 2012-11-14 06:57:17.625 319 12682.15 82.80 54771.20 88888.00 2012-11-14 06:57:17.750 319 12682.05 82.75 54771.20 88888.00 2012-11-14 06:57:17.875 319 12682.00 82.72 54771.25 88888.00 2012-11-14 06:57:18.000 319 12682.12 82.78 54771.28 88888.00 2012-11-14 06:57:18.125 319 12682.15 82.72 54771.30 88888.00 2012-11-14 06:57:18.250 319 12682.12 82.70 54771.32 88888.00 2012-11-14 06:57:18.375 319 12682.15 82.70 54771.35 88888.00 2012-11-14 06:57:18.500 319 12682.17 82.65 54771.35 88888.00 2012-11-14 06:57:18.625 319 12682.20 82.65 54771.38 88888.00 2012-11-14 06:57:18.750 319 12682.23 82.67 54771.40 88888.00 2012-11-14 06:57:18.875 319 12682.17 82.67 54771.38 88888.00 2012-11-14 06:57:19.000 319 12682.12 82.58 54771.38 88888.00 2012-11-14 06:57:19.125 319 12682.12 82.58 54771.40 88888.00 2012-11-14 06:57:19.250 319 12682.08 82.53 54771.43 88888.00 2012-11-14 06:57:19.375 319 12682.12 82.53 54771.45 88888.00 2012-11-14 06:57:19.500 319 12682.10 82.50 54771.50 88888.00 2012-11-14 06:57:19.625 319 12682.08 82.45 54771.50 88888.00 2012-11-14 06:57:19.750 319 12682.05 82.42 54771.53 88888.00 2012-11-14 06:57:19.875 319 12682.02 82.38 54771.53 88888.00 2012-11-14 06:57:20.000 319 12682.10 82.40 54771.55 88888.00 2012-11-14 06:57:20.125 319 12682.15 82.42 54771.60 88888.00 2012-11-14 06:57:20.250 319 12682.10 82.38 54771.60 88888.00 2012-11-14 06:57:20.375 319 12682.12 82.38 54771.57 88888.00 2012-11-14 06:57:20.500 319 12682.10 82.35 54771.62 88888.00 2012-11-14 06:57:20.625 319 12682.12 82.35 54771.68 88888.00 2012-11-14 06:57:20.750 319 12682.10 82.33 54771.70 88888.00 2012-11-14 06:57:20.875 319 12682.08 82.33 54771.70 88888.00 2012-11-14 06:57:21.000 319 12682.02 82.25 54771.68 88888.00 2012-11-14 06:57:21.125 319 12681.98 82.22 54771.68 88888.00 2012-11-14 06:57:21.250 319 12681.92 82.22 54771.78 88888.00 2012-11-14 06:57:21.375 319 12681.92 82.22 54771.78 88888.00 2012-11-14 06:57:21.500 319 12681.95 82.22 54771.82 88888.00 2012-11-14 06:57:21.625 319 12682.02 82.25 54771.88 88888.00 2012-11-14 06:57:21.750 319 12682.02 82.22 54771.85 88888.00 2012-11-14 06:57:21.875 319 12682.00 82.17 54771.85 88888.00 2012-11-14 06:57:22.000 319 12681.98 82.17 54771.88 88888.00 2012-11-14 06:57:22.125 319 12682.00 82.15 54771.90 88888.00 2012-11-14 06:57:22.250 319 12682.00 82.12 54771.93 88888.00 2012-11-14 06:57:22.375 319 12682.05 82.10 54771.95 88888.00 2012-11-14 06:57:22.500 319 12682.02 82.05 54771.95 88888.00 2012-11-14 06:57:22.625 319 12681.98 82.05 54771.97 88888.00 2012-11-14 06:57:22.750 319 12681.95 82.03 54772.00 88888.00 2012-11-14 06:57:22.875 319 12681.92 82.00 54771.97 88888.00 2012-11-14 06:57:23.000 319 12681.92 82.03 54772.00 88888.00 2012-11-14 06:57:23.125 319 12681.92 82.05 54772.05 88888.00 2012-11-14 06:57:23.250 319 12681.88 81.92 54772.03 88888.00 2012-11-14 06:57:23.375 319 12681.90 81.92 54772.03 88888.00 2012-11-14 06:57:23.500 319 12681.92 81.88 54772.07 88888.00 2012-11-14 06:57:23.625 319 12681.92 81.90 54772.12 88888.00 2012-11-14 06:57:23.750 319 12681.90 81.85 54772.10 88888.00 2012-11-14 06:57:23.875 319 12681.90 81.80 54772.10 88888.00 2012-11-14 06:57:24.000 319 12681.88 81.78 54772.12 88888.00 2012-11-14 06:57:24.125 319 12681.88 81.75 54772.15 88888.00 2012-11-14 06:57:24.250 319 12681.85 81.70 54772.18 88888.00 2012-11-14 06:57:24.375 319 12681.83 81.67 54772.20 88888.00 2012-11-14 06:57:24.500 319 12681.83 81.65 54772.25 88888.00 2012-11-14 06:57:24.625 319 12681.90 81.67 54772.30 88888.00 2012-11-14 06:57:24.750 319 12681.90 81.67 54772.32 88888.00 2012-11-14 06:57:24.875 319 12681.85 81.62 54772.35 88888.00 2012-11-14 06:57:25.000 319 12681.77 81.58 54772.30 88888.00 2012-11-14 06:57:25.125 319 12681.73 81.58 54772.32 88888.00 2012-11-14 06:57:25.250 319 12681.73 81.50 54772.32 88888.00 2012-11-14 06:57:25.375 319 12681.73 81.50 54772.38 88888.00 2012-11-14 06:57:25.500 319 12681.73 81.45 54772.38 88888.00 2012-11-14 06:57:25.625 319 12681.75 81.42 54772.40 88888.00 2012-11-14 06:57:25.750 319 12681.83 81.40 54772.43 88888.00 2012-11-14 06:57:25.875 319 12681.83 81.40 54772.45 88888.00 2012-11-14 06:57:26.000 319 12681.85 81.38 54772.47 88888.00 2012-11-14 06:57:26.125 319 12681.85 81.33 54772.50 88888.00 2012-11-14 06:57:26.250 319 12681.83 81.25 54772.47 88888.00 2012-11-14 06:57:26.375 319 12681.88 81.25 54772.47 88888.00 2012-11-14 06:57:26.500 319 12681.85 81.25 54772.50 88888.00 2012-11-14 06:57:26.625 319 12681.92 81.20 54772.55 88888.00 2012-11-14 06:57:26.750 319 12682.02 81.20 54772.57 88888.00 2012-11-14 06:57:26.875 319 12682.00 81.12 54772.53 88888.00 2012-11-14 06:57:27.000 319 12681.92 81.08 54772.50 88888.00 2012-11-14 06:57:27.125 319 12681.88 81.08 54772.57 88888.00 2012-11-14 06:57:27.250 319 12681.90 81.15 54772.65 88888.00 2012-11-14 06:57:27.375 319 12681.92 81.10 54772.65 88888.00 2012-11-14 06:57:27.500 319 12681.95 81.08 54772.62 88888.00 2012-11-14 06:57:27.625 319 12681.98 81.03 54772.68 88888.00 2012-11-14 06:57:27.750 319 12681.98 81.00 54772.65 88888.00 2012-11-14 06:57:27.875 319 12682.00 80.97 54772.68 88888.00 2012-11-14 06:57:28.000 319 12682.05 80.97 54772.70 88888.00 2012-11-14 06:57:28.125 319 12682.02 80.92 54772.72 88888.00 2012-11-14 06:57:28.250 319 12682.00 80.90 54772.72 88888.00 2012-11-14 06:57:28.375 319 12682.05 80.88 54772.70 88888.00 2012-11-14 06:57:28.500 319 12682.00 80.88 54772.75 88888.00 2012-11-14 06:57:28.625 319 12682.02 80.88 54772.80 88888.00 2012-11-14 06:57:28.750 319 12682.10 80.90 54772.82 88888.00 2012-11-14 06:57:28.875 319 12682.10 80.88 54772.82 88888.00 2012-11-14 06:57:29.000 319 12682.02 80.85 54772.82 88888.00 2012-11-14 06:57:29.125 319 12682.05 80.88 54772.85 88888.00 2012-11-14 06:57:29.250 319 12682.10 80.88 54772.93 88888.00 2012-11-14 06:57:29.375 319 12682.08 80.85 54772.90 88888.00 2012-11-14 06:57:29.500 319 12682.05 80.80 54772.90 88888.00 2012-11-14 06:57:29.625 319 12682.08 80.80 54772.90 88888.00 2012-11-14 06:57:29.750 319 12682.08 80.75 54772.90 88888.00 2012-11-14 06:57:29.875 319 12682.15 80.72 54772.95 88888.00 2012-11-14 06:57:30.000 319 12682.20 80.72 54772.97 88888.00 2012-11-14 06:57:30.125 319 12682.23 80.72 54773.00 88888.00 2012-11-14 06:57:30.250 319 12682.23 80.70 54773.03 88888.00 2012-11-14 06:57:30.375 319 12682.27 80.70 54773.05 88888.00 2012-11-14 06:57:30.500 319 12682.30 80.62 54773.03 88888.00 2012-11-14 06:57:30.625 319 12682.33 80.65 54773.07 88888.00 2012-11-14 06:57:30.750 319 12682.35 80.72 54773.12 88888.00 2012-11-14 06:57:30.875 319 12682.30 80.67 54773.10 88888.00 2012-11-14 06:57:31.000 319 12682.23 80.62 54773.10 88888.00 2012-11-14 06:57:31.125 319 12682.27 80.62 54773.12 88888.00 2012-11-14 06:57:31.250 319 12682.38 80.65 54773.20 88888.00 2012-11-14 06:57:31.375 319 12682.42 80.67 54773.20 88888.00 2012-11-14 06:57:31.500 319 12682.38 80.60 54773.18 88888.00 2012-11-14 06:57:31.625 319 12682.40 80.58 54773.20 88888.00 2012-11-14 06:57:31.750 319 12682.42 80.58 54773.22 88888.00 2012-11-14 06:57:31.875 319 12682.42 80.58 54773.22 88888.00 2012-11-14 06:57:32.000 319 12682.42 80.60 54773.25 88888.00 2012-11-14 06:57:32.125 319 12682.40 80.58 54773.30 88888.00 2012-11-14 06:57:32.250 319 12682.48 80.53 54773.30 88888.00 2012-11-14 06:57:32.375 319 12682.52 80.53 54773.30 88888.00 2012-11-14 06:57:32.500 319 12682.50 80.53 54773.30 88888.00 2012-11-14 06:57:32.625 319 12682.52 80.55 54773.30 88888.00 2012-11-14 06:57:32.750 319 12682.55 80.55 54773.32 88888.00 2012-11-14 06:57:32.875 319 12682.52 80.53 54773.35 88888.00 2012-11-14 06:57:33.000 319 12682.58 80.47 54773.32 88888.00 2012-11-14 06:57:33.125 319 12682.65 80.47 54773.35 88888.00 2012-11-14 06:57:33.250 319 12682.70 80.47 54773.38 88888.00 2012-11-14 06:57:33.375 319 12682.70 80.47 54773.38 88888.00 2012-11-14 06:57:33.500 319 12682.70 80.45 54773.40 88888.00 2012-11-14 06:57:33.625 319 12682.73 80.45 54773.40 88888.00 2012-11-14 06:57:33.750 319 12682.75 80.45 54773.43 88888.00 2012-11-14 06:57:33.875 319 12682.77 80.40 54773.43 88888.00 2012-11-14 06:57:34.000 319 12682.80 80.40 54773.43 88888.00 2012-11-14 06:57:34.125 319 12682.85 80.40 54773.45 88888.00 2012-11-14 06:57:34.250 319 12682.83 80.40 54773.45 88888.00 2012-11-14 06:57:34.375 319 12682.90 80.45 54773.50 88888.00 2012-11-14 06:57:34.500 319 12682.95 80.45 54773.50 88888.00 2012-11-14 06:57:34.625 319 12683.00 80.40 54773.50 88888.00 2012-11-14 06:57:34.750 319 12683.08 80.40 54773.50 88888.00 2012-11-14 06:57:34.875 319 12683.02 80.33 54773.50 88888.00 2012-11-14 06:57:35.000 319 12683.02 80.35 54773.50 88888.00 2012-11-14 06:57:35.125 319 12683.02 80.40 54773.55 88888.00 2012-11-14 06:57:35.250 319 12682.95 80.35 54773.55 88888.00 2012-11-14 06:57:35.375 319 12682.98 80.35 54773.55 88888.00 2012-11-14 06:57:35.500 319 12683.05 80.33 54773.55 88888.00 2012-11-14 06:57:35.625 319 12683.10 80.33 54773.57 88888.00 2012-11-14 06:57:35.750 319 12683.23 80.35 54773.60 88888.00 2012-11-14 06:57:35.875 319 12683.33 80.38 54773.65 88888.00 2012-11-14 06:57:36.000 319 12683.38 80.33 54773.65 88888.00 2012-11-14 06:57:36.125 319 12683.40 80.35 54773.65 88888.00 2012-11-14 06:57:36.250 319 12683.30 80.30 54773.60 88888.00 2012-11-14 06:57:36.375 319 12683.25 80.28 54773.60 88888.00 2012-11-14 06:57:36.500 319 12683.30 80.30 54773.60 88888.00 2012-11-14 06:57:36.625 319 12683.33 80.30 54773.65 88888.00 2012-11-14 06:57:36.750 319 12683.35 80.28 54773.62 88888.00 2012-11-14 06:57:36.875 319 12683.38 80.30 54773.62 88888.00 2012-11-14 06:57:37.000 319 12683.40 80.30 54773.68 88888.00 2012-11-14 06:57:37.125 319 12683.48 80.28 54773.68 88888.00 2012-11-14 06:57:37.250 319 12683.50 80.25 54773.65 88888.00 2012-11-14 06:57:37.375 319 12683.58 80.25 54773.68 88888.00 2012-11-14 06:57:37.500 319 12683.62 80.28 54773.70 88888.00 2012-11-14 06:57:37.625 319 12683.62 80.28 54773.70 88888.00 2012-11-14 06:57:37.750 319 12683.62 80.25 54773.72 88888.00 2012-11-14 06:57:37.875 319 12683.62 80.25 54773.75 88888.00 2012-11-14 06:57:38.000 319 12683.67 80.28 54773.75 88888.00 2012-11-14 06:57:38.125 319 12683.75 80.28 54773.78 88888.00 2012-11-14 06:57:38.250 319 12683.75 80.22 54773.80 88888.00 2012-11-14 06:57:38.375 319 12683.73 80.20 54773.75 88888.00 2012-11-14 06:57:38.500 319 12683.77 80.20 54773.78 88888.00 2012-11-14 06:57:38.625 319 12683.83 80.20 54773.82 88888.00 2012-11-14 06:57:38.750 319 12683.85 80.15 54773.80 88888.00 2012-11-14 06:57:38.875 319 12683.85 80.08 54773.80 88888.00 2012-11-14 06:57:39.000 319 12683.80 80.05 54773.80 88888.00 2012-11-14 06:57:39.125 319 12683.80 80.08 54773.88 88888.00 2012-11-14 06:57:39.250 319 12683.85 80.10 54773.90 88888.00 2012-11-14 06:57:39.375 319 12683.88 80.08 54773.88 88888.00 2012-11-14 06:57:39.500 319 12683.88 80.05 54773.85 88888.00 2012-11-14 06:57:39.625 319 12683.92 80.03 54773.90 88888.00 2012-11-14 06:57:39.750 319 12683.95 80.05 54773.97 88888.00 2012-11-14 06:57:39.875 319 12683.98 80.05 54774.03 88888.00 2012-11-14 06:57:40.000 319 12684.00 80.03 54773.97 88888.00 2012-11-14 06:57:40.125 319 12684.10 80.03 54774.00 88888.00 2012-11-14 06:57:40.250 319 12684.10 80.00 54774.00 88888.00 2012-11-14 06:57:40.375 319 12684.02 80.03 54773.97 88888.00 2012-11-14 06:57:40.500 319 12684.00 79.97 54774.03 88888.00 2012-11-14 06:57:40.625 319 12684.05 79.92 54774.00 88888.00 2012-11-14 06:57:40.750 319 12684.15 79.88 54773.97 88888.00 2012-11-14 06:57:40.875 319 12684.23 79.88 54774.00 88888.00 2012-11-14 06:57:41.000 319 12684.27 79.90 54774.05 88888.00 2012-11-14 06:57:41.125 319 12684.30 79.90 54774.05 88888.00 2012-11-14 06:57:41.250 319 12684.27 79.83 54774.03 88888.00 2012-11-14 06:57:41.375 319 12684.33 79.83 54774.05 88888.00 2012-11-14 06:57:41.500 319 12684.35 79.80 54774.05 88888.00 2012-11-14 06:57:41.625 319 12684.42 79.83 54774.07 88888.00 2012-11-14 06:57:41.750 319 12684.48 79.78 54774.05 88888.00 2012-11-14 06:57:41.875 319 12684.48 79.78 54774.10 88888.00 2012-11-14 06:57:42.000 319 12684.55 79.78 54774.10 88888.00 2012-11-14 06:57:42.125 319 12684.62 79.72 54774.12 88888.00 2012-11-14 06:57:42.250 319 12684.65 79.67 54774.12 88888.00 2012-11-14 06:57:42.375 319 12684.70 79.70 54774.15 88888.00 2012-11-14 06:57:42.500 319 12684.73 79.70 54774.18 88888.00 2012-11-14 06:57:42.625 319 12684.70 79.65 54774.12 88888.00 2012-11-14 06:57:42.750 319 12684.67 79.60 54774.12 88888.00 2012-11-14 06:57:42.875 319 12684.67 79.58 54774.15 88888.00 2012-11-14 06:57:43.000 319 12684.73 79.58 54774.18 88888.00 2012-11-14 06:57:43.125 319 12684.77 79.58 54774.22 88888.00 2012-11-14 06:57:43.250 319 12684.80 79.58 54774.18 88888.00 2012-11-14 06:57:43.375 319 12684.85 79.55 54774.18 88888.00 2012-11-14 06:57:43.500 319 12684.85 79.50 54774.18 88888.00 2012-11-14 06:57:43.625 319 12684.88 79.47 54774.20 88888.00 2012-11-14 06:57:43.750 319 12684.95 79.45 54774.20 88888.00 2012-11-14 06:57:43.875 319 12685.02 79.47 54774.22 88888.00 2012-11-14 06:57:44.000 319 12685.02 79.42 54774.20 88888.00 2012-11-14 06:57:44.125 319 12684.98 79.45 54774.22 88888.00 2012-11-14 06:57:44.250 319 12684.98 79.45 54774.25 88888.00 2012-11-14 06:57:44.375 319 12685.10 79.45 54774.28 88888.00 2012-11-14 06:57:44.500 319 12685.08 79.40 54774.28 88888.00 2012-11-14 06:57:44.625 319 12685.00 79.33 54774.25 88888.00 2012-11-14 06:57:44.750 319 12685.08 79.38 54774.28 88888.00 2012-11-14 06:57:44.875 319 12685.15 79.38 54774.30 88888.00 2012-11-14 06:57:45.000 319 12685.17 79.38 54774.30 88888.00 2012-11-14 06:57:45.125 319 12685.23 79.38 54774.35 88888.00 2012-11-14 06:57:45.250 319 12685.20 79.38 54774.35 88888.00 2012-11-14 06:57:45.375 319 12685.12 79.33 54774.35 88888.00 2012-11-14 06:57:45.500 319 12685.15 79.33 54774.35 88888.00 2012-11-14 06:57:45.625 319 12685.23 79.30 54774.35 88888.00 2012-11-14 06:57:45.750 319 12685.20 79.28 54774.32 88888.00 2012-11-14 06:57:45.875 319 12685.17 79.28 54774.38 88888.00 2012-11-14 06:57:46.000 319 12685.27 79.30 54774.40 88888.00 2012-11-14 06:57:46.125 319 12685.35 79.30 54774.40 88888.00 2012-11-14 06:57:46.250 319 12685.38 79.25 54774.40 88888.00 2012-11-14 06:57:46.375 319 12685.42 79.30 54774.40 88888.00 2012-11-14 06:57:46.500 319 12685.45 79.28 54774.40 88888.00 2012-11-14 06:57:46.625 319 12685.42 79.20 54774.38 88888.00 2012-11-14 06:57:46.750 319 12685.42 79.22 54774.40 88888.00 2012-11-14 06:57:46.875 319 12685.40 79.25 54774.43 88888.00 2012-11-14 06:57:47.000 319 12685.45 79.20 54774.40 88888.00 2012-11-14 06:57:47.125 319 12685.52 79.17 54774.43 88888.00 2012-11-14 06:57:47.250 319 12685.62 79.20 54774.45 88888.00 2012-11-14 06:57:47.375 319 12685.65 79.17 54774.43 88888.00 2012-11-14 06:57:47.500 319 12685.60 79.15 54774.43 88888.00 2012-11-14 06:57:47.625 319 12685.55 79.15 54774.45 88888.00 2012-11-14 06:57:47.750 319 12685.60 79.17 54774.47 88888.00 2012-11-14 06:57:47.875 319 12685.62 79.15 54774.47 88888.00 2012-11-14 06:57:48.000 319 12685.73 79.15 54774.47 88888.00 2012-11-14 06:57:48.125 319 12685.83 79.17 54774.53 88888.00 2012-11-14 06:57:48.250 319 12685.85 79.12 54774.55 88888.00 2012-11-14 06:57:48.375 319 12685.83 79.15 54774.50 88888.00 2012-11-14 06:57:48.500 319 12685.88 79.12 54774.50 88888.00 2012-11-14 06:57:48.625 319 12685.95 79.12 54774.50 88888.00 2012-11-14 06:57:48.750 319 12685.92 79.10 54774.47 88888.00 2012-11-14 06:57:48.875 319 12685.98 79.12 54774.50 88888.00 2012-11-14 06:57:49.000 319 12686.02 79.10 54774.53 88888.00 2012-11-14 06:57:49.125 319 12686.05 79.12 54774.55 88888.00 2012-11-14 06:57:49.250 319 12686.05 79.10 54774.57 88888.00 2012-11-14 06:57:49.375 319 12686.02 79.12 54774.57 88888.00 2012-11-14 06:57:49.500 319 12686.08 79.12 54774.57 88888.00 2012-11-14 06:57:49.625 319 12686.15 79.12 54774.55 88888.00 2012-11-14 06:57:49.750 319 12686.17 79.12 54774.55 88888.00 2012-11-14 06:57:49.875 319 12686.15 79.12 54774.57 88888.00 2012-11-14 06:57:50.000 319 12686.15 79.12 54774.60 88888.00 2012-11-14 06:57:50.125 319 12686.12 79.15 54774.60 88888.00 2012-11-14 06:57:50.250 319 12686.17 79.17 54774.57 88888.00 2012-11-14 06:57:50.375 319 12686.27 79.22 54774.60 88888.00 2012-11-14 06:57:50.500 319 12686.33 79.25 54774.65 88888.00 2012-11-14 06:57:50.625 319 12686.35 79.25 54774.68 88888.00 2012-11-14 06:57:50.750 319 12686.35 79.20 54774.65 88888.00 2012-11-14 06:57:50.875 319 12686.42 79.20 54774.65 88888.00 2012-11-14 06:57:51.000 319 12686.42 79.25 54774.65 88888.00 2012-11-14 06:57:51.125 319 12686.42 79.25 54774.62 88888.00 2012-11-14 06:57:51.250 319 12686.42 79.25 54774.62 88888.00 2012-11-14 06:57:51.375 319 12686.52 79.30 54774.65 88888.00 2012-11-14 06:57:51.500 319 12686.62 79.30 54774.65 88888.00 2012-11-14 06:57:51.625 319 12686.62 79.25 54774.62 88888.00 2012-11-14 06:57:51.750 319 12686.60 79.22 54774.62 88888.00 2012-11-14 06:57:51.875 319 12686.62 79.30 54774.65 88888.00 2012-11-14 06:57:52.000 319 12686.65 79.35 54774.68 88888.00 2012-11-14 06:57:52.125 319 12686.65 79.35 54774.70 88888.00 2012-11-14 06:57:52.250 319 12686.67 79.35 54774.70 88888.00 2012-11-14 06:57:52.375 319 12686.75 79.40 54774.70 88888.00 2012-11-14 06:57:52.500 319 12686.83 79.42 54774.72 88888.00 2012-11-14 06:57:52.625 319 12686.85 79.53 54774.72 88888.00 2012-11-14 06:57:52.750 319 12686.88 79.50 54774.75 88888.00 2012-11-14 06:57:52.875 319 12686.90 79.42 54774.72 88888.00 2012-11-14 06:57:53.000 319 12686.92 79.42 54774.70 88888.00 2012-11-14 06:57:53.125 319 12687.00 79.45 54774.70 88888.00 2012-11-14 06:57:53.250 319 12687.00 79.42 54774.68 88888.00 2012-11-14 06:57:53.375 319 12687.08 79.47 54774.70 88888.00 2012-11-14 06:57:53.500 319 12687.15 79.50 54774.70 88888.00 2012-11-14 06:57:53.625 319 12687.15 79.47 54774.68 88888.00 2012-11-14 06:57:53.750 319 12687.10 79.47 54774.70 88888.00 2012-11-14 06:57:53.875 319 12687.15 79.53 54774.72 88888.00 2012-11-14 06:57:54.000 319 12687.20 79.55 54774.75 88888.00 2012-11-14 06:57:54.125 319 12687.17 79.53 54774.75 88888.00 2012-11-14 06:57:54.250 319 12687.15 79.53 54774.72 88888.00 2012-11-14 06:57:54.375 319 12687.25 79.58 54774.75 88888.00 2012-11-14 06:57:54.500 319 12687.30 79.55 54774.75 88888.00 2012-11-14 06:57:54.625 319 12687.27 79.58 54774.75 88888.00 2012-11-14 06:57:54.750 319 12687.38 79.62 54774.78 88888.00 2012-11-14 06:57:54.875 319 12687.45 79.62 54774.80 88888.00 2012-11-14 06:57:55.000 319 12687.50 79.62 54774.78 88888.00 2012-11-14 06:57:55.125 319 12687.48 79.60 54774.75 88888.00 2012-11-14 06:57:55.250 319 12687.55 79.60 54774.75 88888.00 2012-11-14 06:57:55.375 319 12687.62 79.60 54774.72 88888.00 2012-11-14 06:57:55.500 319 12687.67 79.60 54774.72 88888.00 2012-11-14 06:57:55.625 319 12687.70 79.65 54774.80 88888.00 2012-11-14 06:57:55.750 319 12687.73 79.65 54774.82 88888.00 2012-11-14 06:57:55.875 319 12687.75 79.67 54774.80 88888.00 2012-11-14 06:57:56.000 319 12687.77 79.70 54774.78 88888.00 2012-11-14 06:57:56.125 319 12687.80 79.72 54774.80 88888.00 2012-11-14 06:57:56.250 319 12687.77 79.67 54774.78 88888.00 2012-11-14 06:57:56.375 319 12687.85 79.62 54774.75 88888.00 2012-11-14 06:57:56.500 319 12687.92 79.62 54774.72 88888.00 2012-11-14 06:57:56.625 319 12688.00 79.67 54774.78 88888.00 2012-11-14 06:57:56.750 319 12688.02 79.78 54774.82 88888.00 2012-11-14 06:57:56.875 319 12687.98 79.75 54774.80 88888.00 2012-11-14 06:57:57.000 319 12687.98 79.70 54774.78 88888.00 2012-11-14 06:57:57.125 319 12688.00 79.70 54774.80 88888.00 2012-11-14 06:57:57.250 319 12688.05 79.72 54774.85 88888.00 2012-11-14 06:57:57.375 319 12688.05 79.75 54774.85 88888.00 2012-11-14 06:57:57.500 319 12688.08 79.72 54774.80 88888.00 2012-11-14 06:57:57.625 319 12688.12 79.70 54774.78 88888.00 2012-11-14 06:57:57.750 319 12688.17 79.67 54774.78 88888.00 2012-11-14 06:57:57.875 319 12688.20 79.70 54774.75 88888.00 2012-11-14 06:57:58.000 319 12688.23 79.72 54774.78 88888.00 2012-11-14 06:57:58.125 319 12688.35 79.75 54774.80 88888.00 2012-11-14 06:57:58.250 319 12688.38 79.70 54774.80 88888.00 2012-11-14 06:57:58.375 319 12688.42 79.72 54774.80 88888.00 2012-11-14 06:57:58.500 319 12688.50 79.72 54774.80 88888.00 2012-11-14 06:57:58.625 319 12688.50 79.72 54774.80 88888.00 2012-11-14 06:57:58.750 319 12688.58 79.75 54774.80 88888.00 2012-11-14 06:57:58.875 319 12688.62 79.70 54774.80 88888.00 2012-11-14 06:57:59.000 319 12688.62 79.67 54774.75 88888.00 2012-11-14 06:57:59.125 319 12688.62 79.67 54774.78 88888.00 2012-11-14 06:57:59.250 319 12688.67 79.70 54774.80 88888.00 2012-11-14 06:57:59.375 319 12688.83 79.75 54774.82 88888.00 2012-11-14 06:57:59.500 319 12688.88 79.78 54774.82 88888.00 2012-11-14 06:57:59.625 319 12688.88 79.75 54774.85 88888.00 2012-11-14 06:57:59.750 319 12688.85 79.72 54774.80 88888.00 2012-11-14 06:57:59.875 319 12688.88 79.72 54774.80 88888.00 2012-11-14 06:58:00.000 319 12688.95 79.70 54774.78 88888.00 2012-11-14 06:58:00.125 319 12688.98 79.70 54774.78 88888.00 2012-11-14 06:58:00.250 319 12689.08 79.65 54774.78 88888.00 2012-11-14 06:58:00.375 319 12689.15 79.65 54774.78 88888.00 2012-11-14 06:58:00.500 319 12689.17 79.72 54774.80 88888.00 2012-11-14 06:58:00.625 319 12689.17 79.70 54774.80 88888.00 2012-11-14 06:58:00.750 319 12689.20 79.67 54774.80 88888.00 2012-11-14 06:58:00.875 319 12689.25 79.72 54774.82 88888.00 2012-11-14 06:58:01.000 319 12689.23 79.70 54774.80 88888.00 2012-11-14 06:58:01.125 319 12689.25 79.72 54774.82 88888.00 2012-11-14 06:58:01.250 319 12689.30 79.70 54774.85 88888.00 2012-11-14 06:58:01.375 319 12689.35 79.67 54774.82 88888.00 2012-11-14 06:58:01.500 319 12689.40 79.65 54774.80 88888.00 2012-11-14 06:58:01.625 319 12689.38 79.60 54774.75 88888.00 2012-11-14 06:58:01.750 319 12689.35 79.60 54774.72 88888.00 2012-11-14 06:58:01.875 319 12689.40 79.67 54774.80 88888.00 2012-11-14 06:58:02.000 319 12689.50 79.67 54774.78 88888.00 2012-11-14 06:58:02.125 319 12689.55 79.65 54774.75 88888.00 2012-11-14 06:58:02.250 319 12689.58 79.62 54774.78 88888.00 2012-11-14 06:58:02.375 319 12689.65 79.67 54774.80 88888.00 2012-11-14 06:58:02.500 319 12689.67 79.65 54774.82 88888.00 2012-11-14 06:58:02.625 319 12689.73 79.65 54774.82 88888.00 2012-11-14 06:58:02.750 319 12689.77 79.67 54774.85 88888.00 2012-11-14 06:58:02.875 319 12689.80 79.65 54774.82 88888.00 2012-11-14 06:58:03.000 319 12689.83 79.62 54774.80 88888.00 2012-11-14 06:58:03.125 319 12689.80 79.62 54774.80 88888.00 2012-11-14 06:58:03.250 319 12689.77 79.60 54774.80 88888.00 2012-11-14 06:58:03.375 319 12689.83 79.62 54774.80 88888.00 2012-11-14 06:58:03.500 319 12689.83 79.60 54774.78 88888.00 2012-11-14 06:58:03.625 319 12689.88 79.58 54774.78 88888.00 2012-11-14 06:58:03.750 319 12689.90 79.58 54774.78 88888.00 2012-11-14 06:58:03.875 319 12689.90 79.58 54774.78 88888.00 2012-11-14 06:58:04.000 319 12689.98 79.58 54774.78 88888.00 2012-11-14 06:58:04.125 319 12690.02 79.58 54774.78 88888.00 2012-11-14 06:58:04.250 319 12690.02 79.60 54774.80 88888.00 2012-11-14 06:58:04.375 319 12690.12 79.67 54774.85 88888.00 2012-11-14 06:58:04.500 319 12690.17 79.65 54774.85 88888.00 2012-11-14 06:58:04.625 319 12690.15 79.60 54774.80 88888.00 2012-11-14 06:58:04.750 319 12690.17 79.62 54774.80 88888.00 2012-11-14 06:58:04.875 319 12690.23 79.62 54774.82 88888.00 2012-11-14 06:58:05.000 319 12690.30 79.58 54774.78 88888.00 2012-11-14 06:58:05.125 319 12690.23 79.53 54774.78 88888.00 2012-11-14 06:58:05.250 319 12690.17 79.50 54774.75 88888.00 2012-11-14 06:58:05.375 319 12690.23 79.53 54774.70 88888.00 2012-11-14 06:58:05.500 319 12690.27 79.55 54774.75 88888.00 2012-11-14 06:58:05.625 319 12690.30 79.58 54774.75 88888.00 2012-11-14 06:58:05.750 319 12690.27 79.55 54774.72 88888.00 2012-11-14 06:58:05.875 319 12690.35 79.58 54774.75 88888.00 2012-11-14 06:58:06.000 319 12690.38 79.58 54774.75 88888.00 2012-11-14 06:58:06.125 319 12690.42 79.60 54774.72 88888.00 2012-11-14 06:58:06.250 319 12690.42 79.55 54774.75 88888.00 2012-11-14 06:58:06.375 319 12690.50 79.55 54774.72 88888.00 2012-11-14 06:58:06.500 319 12690.50 79.55 54774.72 88888.00 2012-11-14 06:58:06.625 319 12690.48 79.53 54774.72 88888.00 2012-11-14 06:58:06.750 319 12690.50 79.53 54774.72 88888.00 2012-11-14 06:58:06.875 319 12690.55 79.58 54774.80 88888.00 2012-11-14 06:58:07.000 319 12690.55 79.58 54774.75 88888.00 2012-11-14 06:58:07.125 319 12690.55 79.58 54774.78 88888.00 2012-11-14 06:58:07.250 319 12690.55 79.58 54774.80 88888.00 2012-11-14 06:58:07.375 319 12690.62 79.60 54774.80 88888.00 2012-11-14 06:58:07.500 319 12690.67 79.58 54774.80 88888.00 2012-11-14 06:58:07.625 319 12690.65 79.60 54774.78 88888.00 2012-11-14 06:58:07.750 319 12690.65 79.58 54774.78 88888.00 2012-11-14 06:58:07.875 319 12690.60 79.47 54774.72 88888.00 2012-11-14 06:58:08.000 319 12690.62 79.50 54774.75 88888.00 2012-11-14 06:58:08.125 319 12690.62 79.53 54774.75 88888.00 2012-11-14 06:58:08.250 319 12690.52 79.47 54774.72 88888.00 2012-11-14 06:58:08.375 319 12690.67 79.50 54774.75 88888.00 2012-11-14 06:58:08.500 319 12690.73 79.50 54774.75 88888.00 2012-11-14 06:58:08.625 319 12690.65 79.47 54774.75 88888.00 2012-11-14 06:58:08.750 319 12690.67 79.53 54774.78 88888.00 2012-11-14 06:58:08.875 319 12690.88 79.53 54774.75 88888.00 2012-11-14 06:58:09.000 319 12690.85 79.45 54774.75 88888.00 2012-11-14 06:58:09.125 319 12690.90 79.45 54774.80 88888.00 2012-11-14 06:58:09.250 319 12690.95 79.47 54774.82 88888.00 2012-11-14 06:58:09.375 319 12690.98 79.47 54774.80 88888.00 2012-11-14 06:58:09.500 319 12690.95 79.38 54774.72 88888.00 2012-11-14 06:58:09.625 319 12690.92 79.35 54774.70 88888.00 2012-11-14 06:58:09.750 319 12690.98 79.30 54774.68 88888.00 2012-11-14 06:58:09.875 319 12691.02 79.33 54774.75 88888.00 2012-11-14 06:58:10.000 319 12691.00 79.33 54774.75 88888.00 2012-11-14 06:58:10.125 319 12691.00 79.33 54774.78 88888.00 2012-11-14 06:58:10.250 319 12690.98 79.38 54774.82 88888.00 2012-11-14 06:58:10.375 319 12691.05 79.38 54774.78 88888.00 2012-11-14 06:58:10.500 319 12691.17 79.35 54774.75 88888.00 2012-11-14 06:58:10.625 319 12691.20 79.30 54774.78 88888.00 2012-11-14 06:58:10.750 319 12691.20 79.30 54774.75 88888.00 2012-11-14 06:58:10.875 319 12691.23 79.30 54774.80 88888.00 2012-11-14 06:58:11.000 319 12691.23 79.28 54774.78 88888.00 2012-11-14 06:58:11.125 319 12691.27 79.25 54774.72 88888.00 2012-11-14 06:58:11.250 319 12691.30 79.25 54774.80 88888.00 2012-11-14 06:58:11.375 319 12691.38 79.28 54774.82 88888.00 2012-11-14 06:58:11.500 319 12691.38 79.22 54774.80 88888.00 2012-11-14 06:58:11.625 319 12691.40 79.20 54774.75 88888.00 2012-11-14 06:58:11.750 319 12691.40 79.17 54774.75 88888.00 2012-11-14 06:58:11.875 319 12691.45 79.20 54774.78 88888.00 2012-11-14 06:58:12.000 319 12691.45 79.20 54774.75 88888.00 2012-11-14 06:58:12.125 319 12691.48 79.15 54774.78 88888.00 2012-11-14 06:58:12.250 319 12691.48 79.12 54774.80 88888.00 2012-11-14 06:58:12.375 319 12691.52 79.12 54774.80 88888.00 2012-11-14 06:58:12.500 319 12691.55 79.12 54774.80 88888.00 2012-11-14 06:58:12.625 319 12691.52 79.12 54774.78 88888.00 2012-11-14 06:58:12.750 319 12691.52 79.10 54774.80 88888.00 2012-11-14 06:58:12.875 319 12691.62 79.12 54774.82 88888.00 2012-11-14 06:58:13.000 319 12691.65 79.12 54774.82 88888.00 2012-11-14 06:58:13.125 319 12691.70 79.12 54774.85 88888.00 2012-11-14 06:58:13.250 319 12691.73 79.10 54774.80 88888.00 2012-11-14 06:58:13.375 319 12691.77 79.05 54774.78 88888.00 2012-11-14 06:58:13.500 319 12691.73 79.00 54774.75 88888.00 2012-11-14 06:58:13.625 319 12691.70 79.00 54774.75 88888.00 2012-11-14 06:58:13.750 319 12691.75 79.00 54774.78 88888.00 2012-11-14 06:58:13.875 319 12691.77 78.97 54774.75 88888.00 2012-11-14 06:58:14.000 319 12691.77 78.92 54774.72 88888.00 2012-11-14 06:58:14.125 319 12691.70 78.92 54774.78 88888.00 2012-11-14 06:58:14.250 319 12691.73 78.90 54774.80 88888.00 2012-11-14 06:58:14.375 319 12691.80 78.97 54774.85 88888.00 2012-11-14 06:58:14.500 319 12691.80 78.95 54774.82 88888.00 2012-11-14 06:58:14.625 319 12691.77 78.88 54774.80 88888.00 2012-11-14 06:58:14.750 319 12691.83 78.90 54774.82 88888.00 2012-11-14 06:58:14.875 319 12691.92 78.90 54774.88 88888.00 2012-11-14 06:58:15.000 319 12691.92 78.90 54774.85 88888.00 2012-11-14 06:58:15.125 319 12691.92 78.83 54774.85 88888.00 2012-11-14 06:58:15.250 319 12691.92 78.80 54774.88 88888.00 2012-11-14 06:58:15.375 319 12691.98 78.83 54774.85 88888.00 2012-11-14 06:58:15.500 319 12691.90 78.80 54774.85 88888.00 2012-11-14 06:58:15.625 319 12691.90 78.78 54774.85 88888.00 2012-11-14 06:58:15.750 319 12691.90 78.75 54774.82 88888.00 2012-11-14 06:58:15.875 319 12691.95 78.70 54774.82 88888.00 2012-11-14 06:58:16.000 319 12692.00 78.67 54774.82 88888.00 2012-11-14 06:58:16.125 319 12692.02 78.72 54774.82 88888.00 2012-11-14 06:58:16.250 319 12692.05 78.75 54774.88 88888.00 2012-11-14 06:58:16.375 319 12692.08 78.75 54774.88 88888.00 2012-11-14 06:58:16.500 319 12692.00 78.72 54774.88 88888.00 2012-11-14 06:58:16.625 319 12692.00 78.72 54774.88 88888.00 2012-11-14 06:58:16.750 319 12692.05 78.72 54774.88 88888.00 2012-11-14 06:58:16.875 319 12692.08 78.70 54774.90 88888.00 2012-11-14 06:58:17.000 319 12692.00 78.62 54774.85 88888.00 2012-11-14 06:58:17.125 319 12692.00 78.60 54774.85 88888.00 2012-11-14 06:58:17.250 319 12692.02 78.58 54774.93 88888.00 2012-11-14 06:58:17.375 319 12692.10 78.58 54774.93 88888.00 2012-11-14 06:58:17.500 319 12692.10 78.55 54774.90 88888.00 2012-11-14 06:58:17.625 319 12692.10 78.50 54774.90 88888.00 2012-11-14 06:58:17.750 319 12692.20 78.55 54774.93 88888.00 2012-11-14 06:58:17.875 319 12692.20 78.55 54774.95 88888.00 2012-11-14 06:58:18.000 319 12692.20 78.53 54774.95 88888.00 2012-11-14 06:58:18.125 319 12692.17 78.55 54774.95 88888.00 2012-11-14 06:58:18.250 319 12692.12 78.45 54774.90 88888.00 2012-11-14 06:58:18.375 319 12692.17 78.40 54774.88 88888.00 2012-11-14 06:58:18.500 319 12692.17 78.40 54774.95 88888.00 2012-11-14 06:58:18.625 319 12692.10 78.45 54774.97 88888.00 2012-11-14 06:58:18.750 319 12692.05 78.40 54774.97 88888.00 2012-11-14 06:58:18.875 319 12692.10 78.35 54774.97 88888.00 2012-11-14 06:58:19.000 319 12692.10 78.33 54774.97 88888.00 2012-11-14 06:58:19.125 319 12692.10 78.35 54774.95 88888.00 2012-11-14 06:58:19.250 319 12692.05 78.28 54774.95 88888.00 2012-11-14 06:58:19.375 319 12692.10 78.28 54774.95 88888.00 2012-11-14 06:58:19.500 319 12692.10 78.30 54774.97 88888.00 2012-11-14 06:58:19.625 319 12692.12 78.28 54774.97 88888.00 2012-11-14 06:58:19.750 319 12692.17 78.28 54775.00 88888.00 2012-11-14 06:58:19.875 319 12692.15 78.20 54775.00 88888.00 2012-11-14 06:58:20.000 319 12692.17 78.20 54775.00 88888.00 2012-11-14 06:58:20.125 319 12692.15 78.22 54775.05 88888.00 2012-11-14 06:58:20.250 319 12692.12 78.20 54775.07 88888.00 2012-11-14 06:58:20.375 319 12692.10 78.17 54775.03 88888.00 2012-11-14 06:58:20.500 319 12692.10 78.10 54775.03 88888.00 2012-11-14 06:58:20.625 319 12692.12 78.10 54775.05 88888.00 2012-11-14 06:58:20.750 319 12692.08 78.10 54775.05 88888.00 2012-11-14 06:58:20.875 319 12692.08 78.08 54775.05 88888.00 2012-11-14 06:58:21.000 319 12692.05 78.03 54775.05 88888.00 2012-11-14 06:58:21.125 319 12692.10 78.05 54775.05 88888.00 2012-11-14 06:58:21.250 319 12692.10 78.03 54775.10 88888.00 2012-11-14 06:58:21.375 319 12692.08 78.05 54775.10 88888.00 2012-11-14 06:58:21.500 319 12692.05 78.05 54775.12 88888.00 2012-11-14 06:58:21.625 319 12692.10 78.00 54775.12 88888.00 2012-11-14 06:58:21.750 319 12692.10 77.97 54775.10 88888.00 2012-11-14 06:58:21.875 319 12691.95 77.85 54775.05 88888.00 2012-11-14 06:58:22.000 319 12691.92 77.88 54775.10 88888.00 2012-11-14 06:58:22.125 319 12691.90 77.90 54775.15 88888.00 2012-11-14 06:58:22.250 319 12691.88 77.85 54775.12 88888.00 2012-11-14 06:58:22.375 319 12691.92 77.80 54775.12 88888.00 2012-11-14 06:58:22.500 319 12691.98 77.85 54775.15 88888.00 2012-11-14 06:58:22.625 319 12691.98 77.83 54775.15 88888.00 2012-11-14 06:58:22.750 319 12691.90 77.80 54775.18 88888.00 2012-11-14 06:58:22.875 319 12691.90 77.75 54775.15 88888.00 2012-11-14 06:58:23.000 319 12691.90 77.75 54775.15 88888.00 2012-11-14 06:58:23.125 319 12691.88 77.72 54775.15 88888.00 2012-11-14 06:58:23.250 319 12691.88 77.65 54775.15 88888.00 2012-11-14 06:58:23.375 319 12691.98 77.70 54775.18 88888.00 2012-11-14 06:58:23.500 319 12691.95 77.67 54775.20 88888.00 2012-11-14 06:58:23.625 319 12691.88 77.62 54775.20 88888.00 2012-11-14 06:58:23.750 319 12691.92 77.58 54775.18 88888.00 2012-11-14 06:58:23.875 319 12691.95 77.58 54775.20 88888.00 2012-11-14 06:58:24.000 319 12691.95 77.60 54775.20 88888.00 2012-11-14 06:58:24.125 319 12691.90 77.62 54775.25 88888.00 2012-11-14 06:58:24.250 319 12691.90 77.58 54775.25 88888.00 2012-11-14 06:58:24.375 319 12691.92 77.53 54775.22 88888.00 2012-11-14 06:58:24.500 319 12691.98 77.55 54775.25 88888.00 2012-11-14 06:58:24.625 319 12691.95 77.55 54775.25 88888.00 2012-11-14 06:58:24.750 319 12691.98 77.50 54775.25 88888.00 2012-11-14 06:58:24.875 319 12691.98 77.50 54775.25 88888.00 2012-11-14 06:58:25.000 319 12691.88 77.45 54775.20 88888.00 2012-11-14 06:58:25.125 319 12691.77 77.45 54775.20 88888.00 2012-11-14 06:58:25.250 319 12691.77 77.47 54775.25 88888.00 2012-11-14 06:58:25.375 319 12691.80 77.47 54775.25 88888.00 2012-11-14 06:58:25.500 319 12691.88 77.42 54775.25 88888.00 2012-11-14 06:58:25.625 319 12691.92 77.45 54775.25 88888.00 2012-11-14 06:58:25.750 319 12691.92 77.40 54775.28 88888.00 2012-11-14 06:58:25.875 319 12692.00 77.42 54775.30 88888.00 2012-11-14 06:58:26.000 319 12692.00 77.38 54775.30 88888.00 2012-11-14 06:58:26.125 319 12691.92 77.38 54775.28 88888.00 2012-11-14 06:58:26.250 319 12691.85 77.35 54775.30 88888.00 2012-11-14 06:58:26.375 319 12691.90 77.35 54775.30 88888.00 2012-11-14 06:58:26.500 319 12691.90 77.30 54775.28 88888.00 2012-11-14 06:58:26.625 319 12691.90 77.35 54775.28 88888.00 2012-11-14 06:58:26.750 319 12691.90 77.33 54775.28 88888.00 2012-11-14 06:58:26.875 319 12691.85 77.30 54775.30 88888.00 2012-11-14 06:58:27.000 319 12691.80 77.25 54775.28 88888.00 2012-11-14 06:58:27.125 319 12691.83 77.25 54775.32 88888.00 2012-11-14 06:58:27.250 319 12691.90 77.33 54775.40 88888.00 2012-11-14 06:58:27.375 319 12691.98 77.33 54775.40 88888.00 2012-11-14 06:58:27.500 319 12691.90 77.25 54775.35 88888.00 2012-11-14 06:58:27.625 319 12691.88 77.17 54775.30 88888.00 2012-11-14 06:58:27.750 319 12691.90 77.17 54775.32 88888.00 2012-11-14 06:58:27.875 319 12691.92 77.20 54775.35 88888.00 2012-11-14 06:58:28.000 319 12691.88 77.20 54775.32 88888.00 2012-11-14 06:58:28.125 319 12691.83 77.20 54775.35 88888.00 2012-11-14 06:58:28.250 319 12691.90 77.20 54775.38 88888.00 2012-11-14 06:58:28.375 319 12691.92 77.15 54775.32 88888.00 2012-11-14 06:58:28.500 319 12691.88 77.10 54775.32 88888.00 2012-11-14 06:58:28.625 319 12691.88 77.15 54775.35 88888.00 2012-11-14 06:58:28.750 319 12691.88 77.12 54775.38 88888.00 2012-11-14 06:58:28.875 319 12691.85 77.05 54775.35 88888.00 2012-11-14 06:58:29.000 319 12691.85 77.05 54775.38 88888.00 2012-11-14 06:58:29.125 319 12691.88 77.08 54775.38 88888.00 2012-11-14 06:58:29.250 319 12691.92 77.10 54775.40 88888.00 2012-11-14 06:58:29.375 319 12691.98 77.08 54775.43 88888.00 2012-11-14 06:58:29.500 319 12691.90 77.03 54775.43 88888.00 2012-11-14 06:58:29.625 319 12691.90 77.05 54775.40 88888.00 2012-11-14 06:58:29.750 319 12691.95 77.03 54775.43 88888.00 2012-11-14 06:58:29.875 319 12692.00 77.00 54775.38 88888.00 2012-11-14 06:58:30.000 319 12692.02 77.00 54775.43 88888.00 2012-11-14 06:58:30.125 319 12692.00 76.97 54775.40 88888.00 2012-11-14 06:58:30.250 319 12691.95 76.88 54775.40 88888.00 2012-11-14 06:58:30.375 319 12692.00 76.95 54775.40 88888.00 2012-11-14 06:58:30.500 319 12692.08 76.97 54775.43 88888.00 2012-11-14 06:58:30.625 319 12692.08 76.97 54775.45 88888.00 2012-11-14 06:58:30.750 319 12692.02 76.95 54775.43 88888.00 2012-11-14 06:58:30.875 319 12692.00 76.92 54775.43 88888.00 2012-11-14 06:58:31.000 319 12692.02 76.90 54775.43 88888.00 2012-11-14 06:58:31.125 319 12691.98 76.88 54775.43 88888.00 2012-11-14 06:58:31.250 319 12692.00 76.85 54775.40 88888.00 2012-11-14 06:58:31.375 319 12692.02 76.83 54775.40 88888.00 2012-11-14 06:58:31.500 319 12692.05 76.85 54775.43 88888.00 2012-11-14 06:58:31.625 319 12692.05 76.88 54775.45 88888.00 2012-11-14 06:58:31.750 319 12692.02 76.90 54775.47 88888.00 2012-11-14 06:58:31.875 319 12692.10 76.90 54775.47 88888.00 2012-11-14 06:58:32.000 319 12692.08 76.83 54775.43 88888.00 2012-11-14 06:58:32.125 319 12692.08 76.85 54775.45 88888.00 2012-11-14 06:58:32.250 319 12692.00 76.80 54775.43 88888.00 2012-11-14 06:58:32.375 319 12692.05 76.78 54775.43 88888.00 2012-11-14 06:58:32.500 319 12692.15 76.80 54775.43 88888.00 2012-11-14 06:58:32.625 319 12692.12 76.83 54775.45 88888.00 2012-11-14 06:58:32.750 319 12692.12 76.85 54775.47 88888.00 2012-11-14 06:58:32.875 319 12692.17 76.88 54775.50 88888.00 2012-11-14 06:58:33.000 319 12692.15 76.83 54775.50 88888.00 2012-11-14 06:58:33.125 319 12692.12 76.75 54775.45 88888.00 2012-11-14 06:58:33.250 319 12692.08 76.75 54775.47 88888.00 2012-11-14 06:58:33.375 319 12692.10 76.75 54775.47 88888.00 2012-11-14 06:58:33.500 319 12692.10 76.75 54775.45 88888.00 2012-11-14 06:58:33.625 319 12692.15 76.75 54775.47 88888.00 2012-11-14 06:58:33.750 319 12692.15 76.78 54775.47 88888.00 2012-11-14 06:58:33.875 319 12692.10 76.72 54775.47 88888.00 2012-11-14 06:58:34.000 319 12692.12 76.70 54775.50 88888.00 2012-11-14 06:58:34.125 319 12692.10 76.70 54775.50 88888.00 2012-11-14 06:58:34.250 319 12692.12 76.65 54775.47 88888.00 2012-11-14 06:58:34.375 319 12692.17 76.67 54775.50 88888.00 2012-11-14 06:58:34.500 319 12692.20 76.70 54775.47 88888.00 2012-11-14 06:58:34.625 319 12692.20 76.70 54775.53 88888.00 2012-11-14 06:58:34.750 319 12692.15 76.60 54775.47 88888.00 2012-11-14 06:58:34.875 319 12692.12 76.60 54775.50 88888.00 2012-11-14 06:58:35.000 319 12692.17 76.62 54775.55 88888.00 2012-11-14 06:58:35.125 319 12692.15 76.65 54775.53 88888.00 2012-11-14 06:58:35.250 319 12692.23 76.58 54775.53 88888.00 2012-11-14 06:58:35.375 319 12692.33 76.65 54775.55 88888.00 2012-11-14 06:58:35.500 319 12692.38 76.65 54775.55 88888.00 2012-11-14 06:58:35.625 319 12692.33 76.55 54775.50 88888.00 2012-11-14 06:58:35.750 319 12692.33 76.53 54775.50 88888.00 2012-11-14 06:58:35.875 319 12692.30 76.47 54775.50 88888.00 2012-11-14 06:58:36.000 319 12692.20 76.47 54775.53 88888.00 2012-11-14 06:58:36.125 319 12692.20 76.47 54775.57 88888.00 2012-11-14 06:58:36.250 319 12692.23 76.45 54775.55 88888.00 2012-11-14 06:58:36.375 319 12692.27 76.42 54775.57 88888.00 2012-11-14 06:58:36.500 319 12692.25 76.45 54775.55 88888.00 2012-11-14 06:58:36.625 319 12692.23 76.40 54775.55 88888.00 2012-11-14 06:58:36.750 319 12692.25 76.38 54775.57 88888.00 2012-11-14 06:58:36.875 319 12692.27 76.35 54775.60 88888.00 2012-11-14 06:58:37.000 319 12692.25 76.38 54775.55 88888.00 2012-11-14 06:58:37.125 319 12692.23 76.35 54775.60 88888.00 2012-11-14 06:58:37.250 319 12692.17 76.30 54775.60 88888.00 2012-11-14 06:58:37.375 319 12692.17 76.30 54775.60 88888.00 2012-11-14 06:58:37.500 319 12692.15 76.28 54775.57 88888.00 2012-11-14 06:58:37.625 319 12692.17 76.22 54775.57 88888.00 2012-11-14 06:58:37.750 319 12692.15 76.15 54775.55 88888.00 2012-11-14 06:58:37.875 319 12692.17 76.17 54775.60 88888.00 2012-11-14 06:58:38.000 319 12692.20 76.22 54775.65 88888.00 2012-11-14 06:58:38.125 319 12692.25 76.25 54775.70 88888.00 2012-11-14 06:58:38.250 319 12692.20 76.22 54775.70 88888.00 2012-11-14 06:58:38.375 319 12692.23 76.15 54775.62 88888.00 2012-11-14 06:58:38.500 319 12692.23 76.12 54775.62 88888.00 2012-11-14 06:58:38.625 319 12692.20 76.15 54775.68 88888.00 2012-11-14 06:58:38.750 319 12692.20 76.17 54775.68 88888.00 2012-11-14 06:58:38.875 319 12692.17 76.15 54775.68 88888.00 2012-11-14 06:58:39.000 319 12692.10 76.10 54775.68 88888.00 2012-11-14 06:58:39.125 319 12692.12 76.17 54775.70 88888.00 2012-11-14 06:58:39.250 319 12692.15 76.12 54775.72 88888.00 2012-11-14 06:58:39.375 319 12692.15 76.10 54775.70 88888.00 2012-11-14 06:58:39.500 319 12692.15 76.12 54775.72 88888.00 2012-11-14 06:58:39.625 319 12692.15 76.15 54775.72 88888.00 2012-11-14 06:58:39.750 319 12692.23 76.12 54775.72 88888.00 2012-11-14 06:58:39.875 319 12692.15 76.05 54775.68 88888.00 2012-11-14 06:58:40.000 319 12692.10 76.03 54775.70 88888.00 2012-11-14 06:58:40.125 319 12692.12 76.03 54775.70 88888.00 2012-11-14 06:58:40.250 319 12692.20 76.03 54775.78 88888.00 2012-11-14 06:58:40.375 319 12692.15 76.03 54775.72 88888.00 2012-11-14 06:58:40.500 319 12692.08 76.00 54775.72 88888.00 2012-11-14 06:58:40.625 319 12691.98 75.97 54775.72 88888.00 2012-11-14 06:58:40.750 319 12691.98 76.00 54775.75 88888.00 2012-11-14 06:58:40.875 319 12692.00 75.95 54775.72 88888.00 2012-11-14 06:58:41.000 319 12691.95 75.95 54775.72 88888.00 2012-11-14 06:58:41.125 319 12691.95 75.95 54775.75 88888.00 2012-11-14 06:58:41.250 319 12692.00 75.97 54775.80 88888.00 2012-11-14 06:58:41.375 319 12692.00 75.92 54775.80 88888.00 2012-11-14 06:58:41.500 319 12691.95 75.90 54775.80 88888.00 2012-11-14 06:58:41.625 319 12692.00 75.90 54775.82 88888.00 2012-11-14 06:58:41.750 319 12692.02 75.95 54775.85 88888.00 2012-11-14 06:58:41.875 319 12691.95 75.92 54775.85 88888.00 2012-11-14 06:58:42.000 319 12691.88 75.88 54775.80 88888.00 2012-11-14 06:58:42.125 319 12691.88 75.88 54775.85 88888.00 2012-11-14 06:58:42.250 319 12691.92 75.88 54775.90 88888.00 2012-11-14 06:58:42.375 319 12691.98 75.85 54775.90 88888.00 2012-11-14 06:58:42.500 319 12691.95 75.78 54775.88 88888.00 2012-11-14 06:58:42.625 319 12691.92 75.75 54775.88 88888.00 2012-11-14 06:58:42.750 319 12691.98 75.80 54775.93 88888.00 2012-11-14 06:58:42.875 319 12691.98 75.78 54775.90 88888.00 2012-11-14 06:58:43.000 319 12691.98 75.72 54775.90 88888.00 2012-11-14 06:58:43.125 319 12691.95 75.72 54775.93 88888.00 2012-11-14 06:58:43.250 319 12691.98 75.70 54775.95 88888.00 2012-11-14 06:58:43.375 319 12692.02 75.72 54775.97 88888.00 2012-11-14 06:58:43.500 319 12692.00 75.70 54775.95 88888.00 2012-11-14 06:58:43.625 319 12691.95 75.67 54775.95 88888.00 2012-11-14 06:58:43.750 319 12691.95 75.62 54775.97 88888.00 2012-11-14 06:58:43.875 319 12691.92 75.60 54775.95 88888.00 2012-11-14 06:58:44.000 319 12691.90 75.58 54775.97 88888.00 2012-11-14 06:58:44.125 319 12691.92 75.55 54775.97 88888.00 2012-11-14 06:58:44.250 319 12691.88 75.47 54775.97 88888.00 2012-11-14 06:58:44.375 319 12691.77 75.45 54775.95 88888.00 2012-11-14 06:58:44.500 319 12691.80 75.45 54775.97 88888.00 2012-11-14 06:58:44.625 319 12691.80 75.47 54776.00 88888.00 2012-11-14 06:58:44.750 319 12691.80 75.47 54776.05 88888.00 2012-11-14 06:58:44.875 319 12691.80 75.47 54776.07 88888.00 2012-11-14 06:58:45.000 319 12691.85 75.42 54776.07 88888.00 2012-11-14 06:58:45.125 319 12691.83 75.38 54776.03 88888.00 2012-11-14 06:58:45.250 319 12691.75 75.28 54775.97 88888.00 2012-11-14 06:58:45.375 319 12691.77 75.30 54776.00 88888.00 2012-11-14 06:58:45.500 319 12691.77 75.33 54776.03 88888.00 2012-11-14 06:58:45.625 319 12691.77 75.30 54776.05 88888.00 2012-11-14 06:58:45.750 319 12691.77 75.28 54776.07 88888.00 2012-11-14 06:58:45.875 319 12691.75 75.22 54776.05 88888.00 2012-11-14 06:58:46.000 319 12691.73 75.22 54776.07 88888.00 2012-11-14 06:58:46.125 319 12691.70 75.22 54776.10 88888.00 2012-11-14 06:58:46.250 319 12691.67 75.20 54776.12 88888.00 2012-11-14 06:58:46.375 319 12691.75 75.20 54776.15 88888.00 2012-11-14 06:58:46.500 319 12691.75 75.20 54776.15 88888.00 2012-11-14 06:58:46.625 319 12691.73 75.15 54776.15 88888.00 2012-11-14 06:58:46.750 319 12691.73 75.10 54776.12 88888.00 2012-11-14 06:58:46.875 319 12691.67 75.03 54776.12 88888.00 2012-11-14 06:58:47.000 319 12691.62 75.03 54776.15 88888.00 2012-11-14 06:58:47.125 319 12691.62 75.08 54776.20 88888.00 2012-11-14 06:58:47.250 319 12691.60 75.08 54776.20 88888.00 2012-11-14 06:58:47.375 319 12691.60 75.05 54776.22 88888.00 2012-11-14 06:58:47.500 319 12691.60 75.03 54776.22 88888.00 2012-11-14 06:58:47.625 319 12691.52 74.95 54776.20 88888.00 2012-11-14 06:58:47.750 319 12691.52 74.97 54776.18 88888.00 2012-11-14 06:58:47.875 319 12691.52 74.90 54776.18 88888.00 2012-11-14 06:58:48.000 319 12691.52 74.83 54776.18 88888.00 2012-11-14 06:58:48.125 319 12691.50 74.85 54776.22 88888.00 2012-11-14 06:58:48.250 319 12691.48 74.90 54776.28 88888.00 2012-11-14 06:58:48.375 319 12691.55 74.92 54776.30 88888.00 2012-11-14 06:58:48.500 319 12691.55 74.95 54776.35 88888.00 2012-11-14 06:58:48.625 319 12691.52 74.88 54776.35 88888.00 2012-11-14 06:58:48.750 319 12691.48 74.83 54776.32 88888.00 2012-11-14 06:58:48.875 319 12691.42 74.78 54776.38 88888.00 2012-11-14 06:58:49.000 319 12691.45 74.78 54776.35 88888.00 2012-11-14 06:58:49.125 319 12691.48 74.70 54776.32 88888.00 2012-11-14 06:58:49.250 319 12691.40 74.62 54776.35 88888.00 2012-11-14 06:58:49.375 319 12691.40 74.62 54776.35 88888.00 2012-11-14 06:58:49.500 319 12691.38 74.60 54776.32 88888.00 2012-11-14 06:58:49.625 319 12691.38 74.60 54776.38 88888.00 2012-11-14 06:58:49.750 319 12691.42 74.62 54776.43 88888.00 2012-11-14 06:58:49.875 319 12691.42 74.60 54776.43 88888.00 2012-11-14 06:58:51.000 319 12691.40 74.60 54776.45 88888.00 2012-11-14 06:58:51.125 319 12691.38 74.58 54776.45 88888.00 2012-11-14 06:58:51.250 319 12691.27 74.55 54776.47 88888.00 2012-11-14 06:58:51.375 319 12691.27 74.53 54776.47 88888.00 2012-11-14 06:58:51.500 319 12691.33 74.50 54776.47 88888.00 2012-11-14 06:58:51.625 319 12691.33 74.45 54776.47 88888.00 2012-11-14 06:58:51.750 319 12691.35 74.47 54776.47 88888.00 2012-11-14 06:58:51.875 319 12691.35 74.45 54776.47 88888.00 2012-11-14 06:58:51.000 319 12691.35 74.40 54776.47 88888.00 2012-11-14 06:58:51.125 319 12691.35 74.38 54776.50 88888.00 2012-11-14 06:58:51.250 319 12691.33 74.38 54776.50 88888.00 2012-11-14 06:58:51.375 319 12691.27 74.35 54776.50 88888.00 2012-11-14 06:58:51.500 319 12691.20 74.33 54776.50 88888.00 2012-11-14 06:58:51.625 319 12691.20 74.33 54776.50 88888.00 2012-11-14 06:58:51.750 319 12691.15 74.28 54776.50 88888.00 2012-11-14 06:58:51.875 319 12691.05 74.28 54776.53 88888.00 2012-11-14 06:58:52.000 319 12691.02 74.25 54776.53 88888.00 2012-11-14 06:58:52.125 319 12691.05 74.25 54776.57 88888.00 2012-11-14 06:58:52.250 319 12691.02 74.25 54776.62 88888.00 2012-11-14 06:58:52.375 319 12691.05 74.28 54776.65 88888.00 2012-11-14 06:58:52.500 319 12691.02 74.25 54776.68 88888.00 2012-11-14 06:58:52.625 319 12691.05 74.25 54776.70 88888.00 2012-11-14 06:58:52.750 319 12691.02 74.22 54776.70 88888.00 2012-11-14 06:58:52.875 319 12690.90 74.15 54776.68 88888.00 2012-11-14 06:58:53.000 319 12690.88 74.15 54776.72 88888.00 2012-11-14 06:58:53.125 319 12690.95 74.17 54776.78 88888.00 2012-11-14 06:58:53.250 319 12690.90 74.08 54776.72 88888.00 2012-11-14 06:58:53.375 319 12690.83 74.05 54776.72 88888.00 2012-11-14 06:58:53.500 319 12690.77 74.03 54776.75 88888.00 2012-11-14 06:58:53.625 319 12690.80 74.08 54776.78 88888.00 2012-11-14 06:58:53.750 319 12690.77 74.05 54776.80 88888.00 2012-11-14 06:58:53.875 319 12690.70 74.00 54776.80 88888.00 2012-11-14 06:58:54.000 319 12690.67 73.95 54776.75 88888.00 2012-11-14 06:58:54.125 319 12690.77 73.92 54776.75 88888.00 2012-11-14 06:58:54.250 319 12690.73 73.90 54776.80 88888.00 2012-11-14 06:58:54.375 319 12690.75 73.92 54776.80 88888.00 2012-11-14 06:58:54.500 319 12690.77 73.95 54776.85 88888.00 2012-11-14 06:58:54.625 319 12690.73 73.95 54776.88 88888.00 2012-11-14 06:58:54.750 319 12690.55 73.90 54776.88 88888.00 2012-11-14 06:58:54.875 319 12690.52 73.88 54776.93 88888.00 2012-11-14 06:58:55.000 319 12690.58 73.88 54776.95 88888.00 2012-11-14 06:58:55.125 319 12690.58 73.85 54776.93 88888.00 2012-11-14 06:58:55.250 319 12690.48 73.80 54776.93 88888.00 2012-11-14 06:58:55.375 319 12690.42 73.80 54776.90 88888.00 2012-11-14 06:58:55.500 319 12690.38 73.72 54776.88 88888.00 2012-11-14 06:58:55.625 319 12690.30 73.70 54776.90 88888.00 2012-11-14 06:58:55.750 319 12690.25 73.72 54776.95 88888.00 2012-11-14 06:58:55.875 319 12690.25 73.70 54776.93 88888.00 2012-11-14 06:58:56.000 319 12690.33 73.67 54776.93 88888.00 2012-11-14 06:58:56.125 319 12690.33 73.67 54776.97 88888.00 2012-11-14 06:58:56.250 319 12690.17 73.67 54777.07 88888.00 2012-11-14 06:58:56.375 319 12690.20 73.67 54777.07 88888.00 2012-11-14 06:58:56.500 319 12690.20 73.65 54777.05 88888.00 2012-11-14 06:58:56.625 319 12690.15 73.60 54777.07 88888.00 2012-11-14 06:58:56.750 319 12690.20 73.62 54777.12 88888.00 2012-11-14 06:58:56.875 319 12690.20 73.62 54777.18 88888.00 2012-11-14 06:58:57.000 319 12690.20 73.58 54777.15 88888.00 2012-11-14 06:58:57.125 319 12690.20 73.58 54777.15 88888.00 2012-11-14 06:58:57.250 319 12690.15 73.55 54777.20 88888.00 2012-11-14 06:58:57.375 319 12690.15 73.53 54777.22 88888.00 2012-11-14 06:58:57.500 319 12690.08 73.50 54777.22 88888.00 2012-11-14 06:58:57.625 319 12690.08 73.47 54777.25 88888.00 2012-11-14 06:58:57.750 319 12690.02 73.45 54777.22 88888.00 2012-11-14 06:58:57.875 319 12690.00 73.42 54777.25 88888.00 2012-11-14 06:58:58.000 319 12690.00 73.42 54777.25 88888.00 2012-11-14 06:58:58.125 319 12690.00 73.42 54777.28 88888.00 2012-11-14 06:58:58.250 319 12689.92 73.33 54777.28 88888.00 2012-11-14 06:58:58.375 319 12690.00 73.30 54777.28 88888.00 2012-11-14 06:58:58.500 319 12689.92 73.30 54777.28 88888.00 2012-11-14 06:58:58.625 319 12689.90 73.28 54777.32 88888.00 2012-11-14 06:58:58.750 319 12689.95 73.25 54777.32 88888.00 2012-11-14 06:58:58.875 319 12689.92 73.25 54777.35 88888.00 2012-11-14 06:58:59.000 319 12689.92 73.25 54777.35 88888.00 2012-11-14 06:58:59.125 319 12689.95 73.28 54777.40 88888.00 2012-11-14 06:58:59.250 319 12689.92 73.22 54777.35 88888.00 2012-11-14 06:58:59.375 319 12689.80 73.12 54777.35 88888.00 2012-11-14 06:58:59.500 319 12689.80 73.17 54777.43 88888.00 2012-11-14 06:58:59.625 319 12689.83 73.20 54777.50 88888.00 2012-11-14 06:58:59.750 319 12689.77 73.15 54777.50 88888.00 2012-11-14 06:58:59.875 319 12689.75 73.10 54777.50 88888.00 2012-11-14 06:59:00.000 319 12689.73 73.05 54777.47 88888.00 2012-11-14 06:59:00.125 319 12689.70 73.05 54777.53 88888.00 2012-11-14 06:59:00.250 319 12689.70 73.00 54777.55 88888.00 2012-11-14 06:59:00.375 319 12689.67 72.92 54777.53 88888.00 2012-11-14 06:59:00.500 319 12689.65 72.92 54777.57 88888.00 2012-11-14 06:59:00.625 319 12689.65 72.92 54777.60 88888.00 2012-11-14 06:59:00.750 319 12689.65 72.92 54777.62 88888.00 2012-11-14 06:59:00.875 319 12689.62 72.88 54777.60 88888.00 2012-11-14 06:59:01.000 319 12689.60 72.85 54777.60 88888.00 2012-11-14 06:59:01.125 319 12689.60 72.85 54777.65 88888.00 2012-11-14 06:59:01.250 319 12689.55 72.83 54777.68 88888.00 2012-11-14 06:59:01.375 319 12689.55 72.83 54777.70 88888.00 2012-11-14 06:59:01.500 319 12689.52 72.80 54777.70 88888.00 2012-11-14 06:59:01.625 319 12689.50 72.78 54777.72 88888.00 2012-11-14 06:59:01.750 319 12689.48 72.78 54777.70 88888.00 2012-11-14 06:59:01.875 319 12689.45 72.70 54777.72 88888.00 2012-11-14 06:59:02.000 319 12689.45 72.67 54777.72 88888.00 2012-11-14 06:59:02.125 319 12689.40 72.67 54777.72 88888.00 2012-11-14 06:59:02.250 319 12689.40 72.65 54777.78 88888.00 2012-11-14 06:59:02.375 319 12689.45 72.65 54777.82 88888.00 2012-11-14 06:59:02.500 319 12689.40 72.60 54777.82 88888.00 2012-11-14 06:59:02.625 319 12689.40 72.55 54777.82 88888.00 2012-11-14 06:59:02.750 319 12689.38 72.58 54777.88 88888.00 2012-11-14 06:59:02.875 319 12689.35 72.53 54777.88 88888.00 2012-11-14 06:59:03.000 319 12689.27 72.50 54777.88 88888.00 2012-11-14 06:59:03.125 319 12689.20 72.45 54777.90 88888.00 2012-11-14 06:59:03.250 319 12689.12 72.42 54777.90 88888.00 2012-11-14 06:59:03.375 319 12689.17 72.45 54777.95 88888.00 2012-11-14 06:59:03.500 319 12689.17 72.45 54777.95 88888.00 2012-11-14 06:59:03.625 319 12689.20 72.42 54778.00 88888.00 2012-11-14 06:59:03.750 319 12689.23 72.40 54778.03 88888.00 2012-11-14 06:59:03.875 319 12689.12 72.38 54778.05 88888.00 2012-11-14 06:59:04.000 319 12689.05 72.35 54778.05 88888.00 2012-11-14 06:59:04.125 319 12689.10 72.35 54778.07 88888.00 2012-11-14 06:59:04.250 319 12689.02 72.33 54778.07 88888.00 2012-11-14 06:59:04.375 319 12688.95 72.28 54778.05 88888.00 2012-11-14 06:59:04.500 319 12688.98 72.28 54778.10 88888.00 2012-11-14 06:59:04.625 319 12689.02 72.22 54778.12 88888.00 2012-11-14 06:59:04.750 319 12689.00 72.20 54778.15 88888.00 2012-11-14 06:59:04.875 319 12688.90 72.20 54778.15 88888.00 2012-11-14 06:59:05.000 319 12688.85 72.20 54778.15 88888.00 2012-11-14 06:59:05.125 319 12688.83 72.15 54778.15 88888.00 2012-11-14 06:59:05.250 319 12688.80 72.12 54778.20 88888.00 2012-11-14 06:59:05.375 319 12688.83 72.10 54778.20 88888.00 2012-11-14 06:59:05.500 319 12688.77 72.08 54778.22 88888.00 2012-11-14 06:59:05.625 319 12688.75 72.10 54778.28 88888.00 2012-11-14 06:59:05.750 319 12688.73 72.08 54778.32 88888.00 2012-11-14 06:59:05.875 319 12688.75 72.12 54778.35 88888.00 2012-11-14 06:59:06.000 319 12688.70 72.05 54778.32 88888.00 2012-11-14 06:59:06.125 319 12688.65 72.05 54778.35 88888.00 2012-11-14 06:59:06.250 319 12688.60 72.03 54778.35 88888.00 2012-11-14 06:59:06.375 319 12688.58 72.00 54778.35 88888.00 2012-11-14 06:59:06.500 319 12688.55 72.03 54778.40 88888.00 2012-11-14 06:59:06.625 319 12688.58 72.00 54778.40 88888.00 2012-11-14 06:59:06.750 319 12688.52 71.97 54778.40 88888.00 2012-11-14 06:59:06.875 319 12688.52 71.92 54778.43 88888.00 2012-11-14 06:59:07.000 319 12688.50 71.92 54778.43 88888.00 2012-11-14 06:59:07.125 319 12688.48 71.88 54778.45 88888.00 2012-11-14 06:59:07.250 319 12688.48 71.88 54778.45 88888.00 2012-11-14 06:59:07.375 319 12688.45 71.90 54778.50 88888.00 2012-11-14 06:59:07.500 319 12688.45 71.92 54778.53 88888.00 2012-11-14 06:59:07.625 319 12688.42 71.90 54778.55 88888.00 2012-11-14 06:59:07.750 319 12688.40 71.92 54778.57 88888.00 2012-11-14 06:59:07.875 319 12688.40 71.88 54778.60 88888.00 2012-11-14 06:59:08.000 319 12688.42 71.85 54778.60 88888.00 2012-11-14 06:59:08.125 319 12688.40 71.85 54778.62 88888.00 2012-11-14 06:59:08.250 319 12688.38 71.78 54778.62 88888.00 2012-11-14 06:59:08.375 319 12688.38 71.72 54778.60 88888.00 2012-11-14 06:59:08.500 319 12688.38 71.78 54778.68 88888.00 2012-11-14 06:59:08.625 319 12688.33 71.78 54778.70 88888.00 2012-11-14 06:59:08.750 319 12688.25 71.75 54778.75 88888.00 2012-11-14 06:59:08.875 319 12688.27 71.75 54778.72 88888.00 2012-11-14 06:59:09.000 319 12688.27 71.72 54778.70 88888.00 2012-11-14 06:59:09.125 319 12688.23 71.70 54778.75 88888.00 2012-11-14 06:59:09.250 319 12688.23 71.70 54778.80 88888.00 2012-11-14 06:59:09.375 319 12688.20 71.70 54778.80 88888.00 2012-11-14 06:59:09.500 319 12688.17 71.65 54778.78 88888.00 2012-11-14 06:59:09.625 319 12688.12 71.67 54778.82 88888.00 2012-11-14 06:59:09.750 319 12688.08 71.65 54778.88 88888.00 2012-11-14 06:59:09.875 319 12688.02 71.65 54778.88 88888.00 2012-11-14 06:59:10.000 319 12688.00 71.60 54778.85 88888.00 2012-11-14 06:59:10.125 319 12687.98 71.58 54778.90 88888.00 2012-11-14 06:59:10.250 319 12687.92 71.50 54778.88 88888.00 2012-11-14 06:59:10.375 319 12687.95 71.47 54778.90 88888.00 2012-11-14 06:59:10.500 319 12687.95 71.50 54778.95 88888.00 2012-11-14 06:59:10.625 319 12687.95 71.53 54778.97 88888.00 2012-11-14 06:59:10.750 319 12688.00 71.53 54779.00 88888.00 2012-11-14 06:59:10.875 319 12688.05 71.50 54779.00 88888.00 2012-11-14 06:59:11.000 319 12688.00 71.45 54778.95 88888.00 2012-11-14 06:59:11.125 319 12687.92 71.42 54779.03 88888.00 2012-11-14 06:59:11.250 319 12687.88 71.42 54779.05 88888.00 2012-11-14 06:59:11.375 319 12687.98 71.45 54779.10 88888.00 2012-11-14 06:59:11.500 319 12687.95 71.42 54779.10 88888.00 2012-11-14 06:59:11.625 319 12687.85 71.38 54779.07 88888.00 2012-11-14 06:59:11.750 319 12687.77 71.33 54779.10 88888.00 2012-11-14 06:59:11.875 319 12687.80 71.35 54779.15 88888.00 2012-11-14 06:59:12.000 319 12687.80 71.35 54779.18 88888.00 2012-11-14 06:59:12.125 319 12687.75 71.30 54779.18 88888.00 2012-11-14 06:59:12.250 319 12687.73 71.25 54779.20 88888.00 2012-11-14 06:59:12.375 319 12687.73 71.28 54779.25 88888.00 2012-11-14 06:59:12.500 319 12687.80 71.25 54779.25 88888.00 2012-11-14 06:59:12.625 319 12687.80 71.22 54779.28 88888.00 2012-11-14 06:59:12.750 319 12687.73 71.22 54779.28 88888.00 2012-11-14 06:59:12.875 319 12687.65 71.17 54779.25 88888.00 2012-11-14 06:59:13.000 319 12687.60 71.17 54779.28 88888.00 2012-11-14 06:59:13.125 319 12687.60 71.17 54779.30 88888.00 2012-11-14 06:59:13.250 319 12687.60 71.12 54779.30 88888.00 2012-11-14 06:59:13.375 319 12687.65 71.12 54779.30 88888.00 2012-11-14 06:59:13.500 319 12687.62 71.15 54779.35 88888.00 2012-11-14 06:59:13.625 319 12687.58 71.12 54779.40 88888.00 2012-11-14 06:59:13.750 319 12687.55 71.12 54779.40 88888.00 2012-11-14 06:59:13.875 319 12687.55 71.12 54779.45 88888.00 2012-11-14 06:59:14.000 319 12687.58 71.08 54779.40 88888.00 2012-11-14 06:59:14.125 319 12687.60 71.08 54779.47 88888.00 2012-11-14 06:59:14.250 319 12687.58 71.05 54779.53 88888.00 2012-11-14 06:59:14.375 319 12687.52 71.03 54779.53 88888.00 2012-11-14 06:59:14.500 319 12687.48 71.03 54779.50 88888.00 2012-11-14 06:59:14.625 319 12687.45 70.95 54779.50 88888.00 2012-11-14 06:59:14.750 319 12687.45 70.92 54779.55 88888.00 2012-11-14 06:59:14.875 319 12687.40 70.95 54779.55 88888.00 2012-11-14 06:59:15.000 319 12687.48 70.95 54779.60 88888.00 2012-11-14 06:59:15.125 319 12687.48 70.92 54779.62 88888.00 2012-11-14 06:59:15.250 319 12687.40 70.85 54779.60 88888.00 2012-11-14 06:59:15.375 319 12687.42 70.83 54779.60 88888.00 2012-11-14 06:59:15.500 319 12687.48 70.80 54779.60 88888.00 2012-11-14 06:59:15.625 319 12687.48 70.83 54779.62 88888.00 2012-11-14 06:59:15.750 319 12687.38 70.78 54779.65 88888.00 2012-11-14 06:59:15.875 319 12687.33 70.78 54779.70 88888.00 2012-11-14 06:59:16.000 319 12687.35 70.78 54779.68 88888.00 2012-11-14 06:59:16.125 319 12687.33 70.70 54779.70 88888.00 2012-11-14 06:59:16.250 319 12687.33 70.67 54779.70 88888.00 2012-11-14 06:59:16.375 319 12687.38 70.70 54779.75 88888.00 2012-11-14 06:59:16.500 319 12687.33 70.70 54779.78 88888.00 2012-11-14 06:59:16.625 319 12687.27 70.65 54779.78 88888.00 2012-11-14 06:59:16.750 319 12687.23 70.65 54779.78 88888.00 2012-11-14 06:59:16.875 319 12687.23 70.65 54779.78 88888.00 2012-11-14 06:59:17.000 319 12687.25 70.65 54779.80 88888.00 2012-11-14 06:59:17.125 319 12687.23 70.62 54779.85 88888.00 2012-11-14 06:59:17.250 319 12687.27 70.60 54779.90 88888.00 2012-11-14 06:59:17.375 319 12687.25 70.62 54779.93 88888.00 2012-11-14 06:59:17.500 319 12687.27 70.58 54779.93 88888.00 2012-11-14 06:59:17.625 319 12687.23 70.58 54779.95 88888.00 2012-11-14 06:59:17.750 319 12687.23 70.55 54779.95 88888.00 2012-11-14 06:59:17.875 319 12687.25 70.50 54779.97 88888.00 2012-11-14 06:59:18.000 319 12687.30 70.50 54779.97 88888.00 2012-11-14 06:59:18.125 319 12687.33 70.45 54779.97 88888.00 2012-11-14 06:59:18.250 319 12687.25 70.40 54779.97 88888.00 2012-11-14 06:59:18.375 319 12687.23 70.38 54780.00 88888.00 2012-11-14 06:59:18.500 319 12687.25 70.38 54779.97 88888.00 2012-11-14 06:59:18.625 319 12687.25 70.35 54780.00 88888.00 2012-11-14 06:59:18.750 319 12687.23 70.38 54780.03 88888.00 2012-11-14 06:59:18.875 319 12687.17 70.35 54780.07 88888.00 2012-11-14 06:59:19.000 319 12687.17 70.28 54780.05 88888.00 2012-11-14 06:59:19.125 319 12687.15 70.20 54780.05 88888.00 2012-11-14 06:59:19.250 319 12687.12 70.12 54780.07 88888.00 2012-11-14 06:59:19.375 319 12687.15 70.17 54780.10 88888.00 2012-11-14 06:59:19.500 319 12687.17 70.22 54780.12 88888.00 2012-11-14 06:59:19.625 319 12687.17 70.17 54780.18 88888.00 2012-11-14 06:59:19.750 319 12687.17 70.17 54780.20 88888.00 2012-11-14 06:59:19.875 319 12687.12 70.10 54780.15 88888.00 2012-11-14 06:59:20.000 319 12687.08 70.05 54780.15 88888.00 2012-11-14 06:59:20.125 319 12687.05 70.05 54780.20 88888.00 2012-11-14 06:59:20.250 319 12687.05 70.03 54780.25 88888.00 2012-11-14 06:59:20.375 319 12687.12 70.03 54780.30 88888.00 2012-11-14 06:59:20.500 319 12687.17 70.00 54780.28 88888.00 2012-11-14 06:59:20.625 319 12687.08 69.92 54780.28 88888.00 2012-11-14 06:59:20.750 319 12686.98 69.92 54780.30 88888.00 2012-11-14 06:59:20.875 319 12687.00 69.90 54780.32 88888.00 2012-11-14 06:59:21.000 319 12686.98 69.88 54780.35 88888.00 2012-11-14 06:59:21.125 319 12686.98 69.83 54780.32 88888.00 2012-11-14 06:59:21.250 319 12687.00 69.75 54780.32 88888.00 2012-11-14 06:59:21.375 319 12687.10 69.78 54780.38 88888.00 2012-11-14 06:59:21.500 319 12687.12 69.80 54780.40 88888.00 2012-11-14 06:59:21.625 319 12687.02 69.78 54780.40 88888.00 2012-11-14 06:59:21.750 319 12687.02 69.70 54780.40 88888.00 2012-11-14 06:59:21.875 319 12687.00 69.62 54780.40 88888.00 2012-11-14 06:59:22.000 319 12687.05 69.60 54780.35 88888.00 2012-11-14 06:59:22.125 319 12687.10 69.62 54780.45 88888.00 2012-11-14 06:59:22.250 319 12687.08 69.58 54780.53 88888.00 2012-11-14 06:59:22.375 319 12687.05 69.55 54780.47 88888.00 2012-11-14 06:59:22.500 319 12687.10 69.55 54780.53 88888.00 2012-11-14 06:59:22.625 319 12687.15 69.55 54780.53 88888.00 2012-11-14 06:59:22.750 319 12687.08 69.53 54780.55 88888.00 2012-11-14 06:59:22.875 319 12687.02 69.47 54780.55 88888.00 2012-11-14 06:59:23.000 319 12687.02 69.45 54780.55 88888.00 2012-11-14 06:59:23.125 319 12687.02 69.40 54780.55 88888.00 2012-11-14 06:59:23.250 319 12687.02 69.35 54780.62 88888.00 2012-11-14 06:59:23.375 319 12687.08 69.42 54780.68 88888.00 2012-11-14 06:59:23.500 319 12687.02 69.40 54780.68 88888.00 2012-11-14 06:59:23.625 319 12686.98 69.33 54780.68 88888.00 2012-11-14 06:59:23.750 319 12686.98 69.28 54780.68 88888.00 2012-11-14 06:59:23.875 319 12687.00 69.28 54780.68 88888.00 2012-11-14 06:59:24.000 319 12686.95 69.20 54780.62 88888.00 2012-11-14 06:59:24.125 319 12686.92 69.17 54780.68 88888.00 2012-11-14 06:59:24.250 319 12686.92 69.15 54780.70 88888.00 2012-11-14 06:59:24.375 319 12687.00 69.15 54780.72 88888.00 2012-11-14 06:59:24.500 319 12687.00 69.17 54780.75 88888.00 2012-11-14 06:59:24.625 319 12686.98 69.12 54780.78 88888.00 2012-11-14 06:59:24.750 319 12687.00 69.08 54780.80 88888.00 2012-11-14 06:59:24.875 319 12686.95 69.03 54780.78 88888.00 2012-11-14 06:59:25.000 319 12686.98 69.00 54780.78 88888.00 2012-11-14 06:59:25.125 319 12686.98 68.95 54780.82 88888.00 2012-11-14 06:59:25.250 319 12686.98 68.92 54780.82 88888.00 2012-11-14 06:59:25.375 319 12686.98 68.92 54780.85 88888.00 2012-11-14 06:59:25.500 319 12686.95 68.92 54780.85 88888.00 2012-11-14 06:59:25.625 319 12686.98 68.92 54780.88 88888.00 2012-11-14 06:59:25.750 319 12686.92 68.88 54780.90 88888.00 2012-11-14 06:59:25.875 319 12686.95 68.85 54780.93 88888.00 2012-11-14 06:59:26.000 319 12686.95 68.85 54780.95 88888.00 2012-11-14 06:59:26.125 319 12686.92 68.80 54780.97 88888.00 2012-11-14 06:59:26.250 319 12686.90 68.78 54781.03 88888.00 2012-11-14 06:59:26.375 319 12686.98 68.78 54781.03 88888.00 2012-11-14 06:59:26.500 319 12686.95 68.72 54781.03 88888.00 2012-11-14 06:59:26.625 319 12686.95 68.72 54781.03 88888.00 2012-11-14 06:59:26.750 319 12686.98 68.67 54781.00 88888.00 2012-11-14 06:59:26.875 319 12686.90 68.62 54781.05 88888.00 2012-11-14 06:59:27.000 319 12686.85 68.58 54781.03 88888.00 2012-11-14 06:59:27.125 319 12686.85 68.55 54781.03 88888.00 2012-11-14 06:59:27.250 319 12686.88 68.55 54781.07 88888.00 2012-11-14 06:59:27.375 319 12686.88 68.53 54781.10 88888.00 2012-11-14 06:59:27.500 319 12686.85 68.47 54781.12 88888.00 2012-11-14 06:59:27.625 319 12686.77 68.40 54781.12 88888.00 2012-11-14 06:59:27.750 319 12686.75 68.40 54781.15 88888.00 2012-11-14 06:59:27.875 319 12686.75 68.35 54781.18 88888.00 2012-11-14 06:59:28.000 319 12686.80 68.33 54781.18 88888.00 2012-11-14 06:59:28.125 319 12686.75 68.28 54781.20 88888.00 2012-11-14 06:59:28.250 319 12686.70 68.28 54781.20 88888.00 2012-11-14 06:59:28.375 319 12686.70 68.25 54781.25 88888.00 2012-11-14 06:59:28.500 319 12686.65 68.22 54781.28 88888.00 2012-11-14 06:59:28.625 319 12686.62 68.17 54781.28 88888.00 2012-11-14 06:59:28.750 319 12686.65 68.17 54781.30 88888.00 2012-11-14 06:59:28.875 319 12686.58 68.15 54781.30 88888.00 2012-11-14 06:59:29.000 319 12686.58 68.03 54781.28 88888.00 2012-11-14 06:59:29.125 319 12686.50 68.03 54781.32 88888.00 2012-11-14 06:59:29.250 319 12686.52 68.05 54781.38 88888.00 2012-11-14 06:59:29.375 319 12686.50 68.05 54781.38 88888.00 2012-11-14 06:59:29.500 319 12686.42 67.97 54781.38 88888.00 2012-11-14 06:59:29.625 319 12686.38 67.95 54781.40 88888.00 2012-11-14 06:59:29.750 319 12686.40 67.90 54781.43 88888.00 2012-11-14 06:59:29.875 319 12686.38 67.88 54781.45 88888.00 2012-11-14 06:59:30.000 319 12686.33 67.78 54781.43 88888.00 2012-11-14 06:59:30.125 319 12686.30 67.75 54781.45 88888.00 2012-11-14 06:59:30.250 319 12686.27 67.75 54781.45 88888.00 2012-11-14 06:59:30.375 319 12686.35 67.78 54781.47 88888.00 2012-11-14 06:59:30.500 319 12686.33 67.78 54781.47 88888.00 2012-11-14 06:59:30.625 319 12686.27 67.72 54781.50 88888.00 2012-11-14 06:59:30.750 319 12686.25 67.65 54781.53 88888.00 2012-11-14 06:59:30.875 319 12686.23 67.60 54781.55 88888.00 2012-11-14 06:59:31.000 319 12686.17 67.58 54781.55 88888.00 2012-11-14 06:59:31.125 319 12686.10 67.55 54781.55 88888.00 2012-11-14 06:59:31.250 319 12686.15 67.55 54781.60 88888.00 2012-11-14 06:59:31.375 319 12686.17 67.53 54781.60 88888.00 2012-11-14 06:59:31.500 319 12686.12 67.53 54781.60 88888.00 2012-11-14 06:59:31.625 319 12686.05 67.45 54781.62 88888.00 2012-11-14 06:59:31.750 319 12686.02 67.40 54781.65 88888.00 2012-11-14 06:59:31.875 319 12686.05 67.42 54781.68 88888.00 2012-11-14 06:59:32.000 319 12686.05 67.40 54781.68 88888.00 2012-11-14 06:59:32.125 319 12685.95 67.40 54781.68 88888.00 2012-11-14 06:59:32.250 319 12685.92 67.40 54781.72 88888.00 2012-11-14 06:59:32.375 319 12685.92 67.38 54781.68 88888.00 2012-11-14 06:59:32.500 319 12685.90 67.30 54781.70 88888.00 2012-11-14 06:59:32.625 319 12685.90 67.33 54781.75 88888.00 2012-11-14 06:59:32.750 319 12685.88 67.30 54781.78 88888.00 2012-11-14 06:59:32.875 319 12685.80 67.28 54781.80 88888.00 2012-11-14 06:59:33.000 319 12685.77 67.22 54781.78 88888.00 2012-11-14 06:59:33.125 319 12685.80 67.22 54781.78 88888.00 2012-11-14 06:59:33.250 319 12685.77 67.25 54781.85 88888.00 2012-11-14 06:59:33.375 319 12685.83 67.22 54781.82 88888.00 2012-11-14 06:59:33.500 319 12685.83 67.17 54781.82 88888.00 2012-11-14 06:59:33.625 319 12685.77 67.15 54781.82 88888.00 2012-11-14 06:59:33.750 319 12685.75 67.12 54781.80 88888.00 2012-11-14 06:59:33.875 319 12685.77 67.12 54781.85 88888.00 2012-11-14 06:59:34.000 319 12685.75 67.10 54781.85 88888.00 2012-11-14 06:59:34.125 319 12685.70 67.08 54781.90 88888.00 2012-11-14 06:59:34.250 319 12685.67 67.08 54781.93 88888.00 2012-11-14 06:59:34.375 319 12685.77 67.10 54781.95 88888.00 2012-11-14 06:59:34.500 319 12685.73 67.12 54781.97 88888.00 2012-11-14 06:59:34.625 319 12685.62 67.08 54781.95 88888.00 2012-11-14 06:59:34.750 319 12685.60 67.03 54781.95 88888.00 2012-11-14 06:59:34.875 319 12685.58 67.05 54781.97 88888.00 2012-11-14 06:59:35.000 319 12685.65 67.05 54782.03 88888.00 2012-11-14 06:59:35.125 319 12685.65 67.05 54782.05 88888.00 2012-11-14 06:59:35.250 319 12685.65 67.03 54782.05 88888.00 2012-11-14 06:59:35.375 319 12685.60 66.97 54782.05 88888.00 2012-11-14 06:59:35.500 319 12685.60 67.03 54782.05 88888.00 2012-11-14 06:59:35.625 319 12685.58 67.00 54782.05 88888.00 2012-11-14 06:59:35.750 319 12685.52 66.90 54782.03 88888.00 2012-11-14 06:59:35.875 319 12685.52 66.88 54782.03 88888.00 2012-11-14 06:59:36.000 319 12685.52 66.92 54782.05 88888.00 2012-11-14 06:59:36.125 319 12685.52 66.92 54782.10 88888.00 2012-11-14 06:59:36.250 319 12685.50 66.90 54782.10 88888.00 2012-11-14 06:59:36.375 319 12685.55 66.90 54782.15 88888.00 2012-11-14 06:59:36.500 319 12685.58 66.92 54782.15 88888.00 2012-11-14 06:59:36.625 319 12685.58 66.92 54782.18 88888.00 2012-11-14 06:59:36.750 319 12685.55 66.88 54782.18 88888.00 2012-11-14 06:59:36.875 319 12685.48 66.83 54782.15 88888.00 2012-11-14 06:59:37.000 319 12685.45 66.83 54782.15 88888.00 2012-11-14 06:59:37.125 319 12685.40 66.80 54782.18 88888.00 2012-11-14 06:59:37.250 319 12685.40 66.75 54782.25 88888.00 2012-11-14 06:59:37.375 319 12685.42 66.78 54782.22 88888.00 2012-11-14 06:59:37.500 319 12685.48 66.78 54782.25 88888.00 2012-11-14 06:59:37.625 319 12685.45 66.78 54782.25 88888.00 2012-11-14 06:59:37.750 319 12685.48 66.78 54782.30 88888.00 2012-11-14 06:59:37.875 319 12685.50 66.75 54782.30 88888.00 2012-11-14 06:59:38.000 319 12685.45 66.72 54782.30 88888.00 2012-11-14 06:59:38.125 319 12685.38 66.70 54782.30 88888.00 2012-11-14 06:59:38.250 319 12685.35 66.67 54782.35 88888.00 2012-11-14 06:59:38.375 319 12685.38 66.67 54782.30 88888.00 2012-11-14 06:59:38.500 319 12685.40 66.62 54782.30 88888.00 2012-11-14 06:59:38.625 319 12685.38 66.65 54782.32 88888.00 2012-11-14 06:59:38.750 319 12685.30 66.67 54782.35 88888.00 2012-11-14 06:59:38.875 319 12685.27 66.65 54782.35 88888.00 2012-11-14 06:59:39.000 319 12685.27 66.60 54782.32 88888.00 2012-11-14 06:59:39.125 319 12685.30 66.62 54782.32 88888.00 2012-11-14 06:59:39.250 319 12685.30 66.62 54782.40 88888.00 2012-11-14 06:59:39.375 319 12685.30 66.67 54782.40 88888.00 2012-11-14 06:59:39.500 319 12685.30 66.62 54782.40 88888.00 2012-11-14 06:59:39.625 319 12685.27 66.58 54782.40 88888.00 2012-11-14 06:59:39.750 319 12685.27 66.65 54782.43 88888.00 2012-11-14 06:59:39.875 319 12685.30 66.67 54782.45 88888.00 2012-11-14 06:59:40.000 319 12685.30 66.65 54782.47 88888.00 2012-11-14 06:59:40.125 319 12685.30 66.65 54782.50 88888.00 2012-11-14 06:59:40.250 319 12685.27 66.58 54782.45 88888.00 2012-11-14 06:59:40.375 319 12685.25 66.53 54782.43 88888.00 2012-11-14 06:59:40.500 319 12685.23 66.55 54782.47 88888.00 2012-11-14 06:59:40.625 319 12685.30 66.60 54782.47 88888.00 2012-11-14 06:59:40.750 319 12685.30 66.58 54782.50 88888.00 2012-11-14 06:59:40.875 319 12685.23 66.58 54782.50 88888.00 2012-11-14 06:59:41.000 319 12685.25 66.55 54782.50 88888.00 2012-11-14 06:59:41.125 319 12685.27 66.55 54782.47 88888.00 2012-11-14 06:59:41.250 319 12685.30 66.58 54782.53 88888.00 2012-11-14 06:59:41.375 319 12685.30 66.58 54782.53 88888.00 2012-11-14 06:59:41.500 319 12685.27 66.58 54782.53 88888.00 2012-11-14 06:59:41.625 319 12685.25 66.58 54782.57 88888.00 2012-11-14 06:59:41.750 319 12685.25 66.55 54782.53 88888.00 2012-11-14 06:59:41.875 319 12685.20 66.50 54782.50 88888.00 2012-11-14 06:59:42.000 319 12685.23 66.47 54782.50 88888.00 2012-11-14 06:59:42.125 319 12685.17 66.50 54782.53 88888.00 2012-11-14 06:59:42.250 319 12685.17 66.53 54782.60 88888.00 2012-11-14 06:59:42.375 319 12685.23 66.60 54782.60 88888.00 2012-11-14 06:59:42.500 319 12685.25 66.55 54782.60 88888.00 2012-11-14 06:59:42.625 319 12685.25 66.50 54782.60 88888.00 2012-11-14 06:59:42.750 319 12685.20 66.53 54782.60 88888.00 2012-11-14 06:59:42.875 319 12685.17 66.53 54782.60 88888.00 2012-11-14 06:59:43.000 319 12685.20 66.55 54782.60 88888.00 2012-11-14 06:59:43.125 319 12685.20 66.58 54782.62 88888.00 2012-11-14 06:59:43.250 319 12685.15 66.53 54782.62 88888.00 2012-11-14 06:59:43.375 319 12685.08 66.45 54782.62 88888.00 2012-11-14 06:59:43.500 319 12685.05 66.45 54782.62 88888.00 2012-11-14 06:59:43.625 319 12685.15 66.50 54782.65 88888.00 2012-11-14 06:59:43.750 319 12685.17 66.53 54782.70 88888.00 2012-11-14 06:59:43.875 319 12685.08 66.55 54782.70 88888.00 2012-11-14 06:59:44.000 319 12685.05 66.55 54782.70 88888.00 2012-11-14 06:59:44.125 319 12685.02 66.55 54782.72 88888.00 2012-11-14 06:59:44.250 319 12685.05 66.53 54782.75 88888.00 2012-11-14 06:59:44.375 319 12685.12 66.53 54782.75 88888.00 2012-11-14 06:59:44.500 319 12685.05 66.55 54782.78 88888.00 2012-11-14 06:59:44.625 319 12684.95 66.55 54782.80 88888.00 2012-11-14 06:59:44.750 319 12684.95 66.60 54782.78 88888.00 2012-11-14 06:59:44.875 319 12684.92 66.55 54782.75 88888.00 2012-11-14 06:59:45.000 319 12684.88 66.53 54782.72 88888.00 2012-11-14 06:59:45.125 319 12684.88 66.55 54782.80 88888.00 2012-11-14 06:59:45.250 319 12684.88 66.55 54782.80 88888.00 2012-11-14 06:59:45.375 319 12684.85 66.53 54782.75 88888.00 2012-11-14 06:59:45.500 319 12684.85 66.55 54782.75 88888.00 2012-11-14 06:59:45.625 319 12684.88 66.58 54782.75 88888.00 2012-11-14 06:59:45.750 319 12684.83 66.58 54782.75 88888.00 2012-11-14 06:59:45.875 319 12684.83 66.60 54782.75 88888.00 2012-11-14 06:59:46.000 319 12684.80 66.60 54782.80 88888.00 2012-11-14 06:59:46.125 319 12684.75 66.60 54782.82 88888.00 2012-11-14 06:59:46.250 319 12684.73 66.60 54782.82 88888.00 2012-11-14 06:59:46.375 319 12684.70 66.60 54782.82 88888.00 2012-11-14 06:59:46.500 319 12684.70 66.58 54782.85 88888.00 2012-11-14 06:59:46.625 319 12684.70 66.53 54782.82 88888.00 2012-11-14 06:59:46.750 319 12684.70 66.58 54782.85 88888.00 2012-11-14 06:59:46.875 319 12684.70 66.58 54782.85 88888.00 2012-11-14 06:59:47.000 319 12684.70 66.62 54782.88 88888.00 2012-11-14 06:59:47.125 319 12684.70 66.62 54782.93 88888.00 2012-11-14 06:59:47.250 319 12684.60 66.60 54782.93 88888.00 2012-11-14 06:59:47.375 319 12684.58 66.58 54782.93 88888.00 2012-11-14 06:59:47.500 319 12684.50 66.53 54782.88 88888.00 2012-11-14 06:59:47.625 319 12684.50 66.50 54782.90 88888.00 2012-11-14 06:59:47.750 319 12684.52 66.55 54782.90 88888.00 2012-11-14 06:59:47.875 319 12684.50 66.60 54782.95 88888.00 2012-11-14 06:59:48.000 319 12684.52 66.60 54782.95 88888.00 2012-11-14 06:59:48.125 319 12684.45 66.58 54782.95 88888.00 2012-11-14 06:59:48.250 319 12684.38 66.58 54782.95 88888.00 2012-11-14 06:59:48.375 319 12684.33 66.53 54782.97 88888.00 2012-11-14 06:59:48.500 319 12684.25 66.50 54782.95 88888.00 2012-11-14 06:59:48.625 319 12684.23 66.47 54782.97 88888.00 2012-11-14 06:59:48.750 319 12684.23 66.47 54782.97 88888.00 2012-11-14 06:59:48.875 319 12684.25 66.50 54783.00 88888.00 2012-11-14 06:59:49.000 319 12684.15 66.47 54782.95 88888.00 2012-11-14 06:59:49.125 319 12684.15 66.53 54783.03 88888.00 2012-11-14 06:59:49.250 319 12684.05 66.58 54783.07 88888.00 2012-11-14 06:59:49.375 319 12684.05 66.60 54783.07 88888.00 2012-11-14 06:59:49.500 319 12684.05 66.53 54783.05 88888.00 2012-11-14 06:59:49.625 319 12684.02 66.50 54783.07 88888.00 2012-11-14 06:59:49.750 319 12684.02 66.53 54783.10 88888.00 2012-11-14 06:59:49.875 319 12684.02 66.53 54783.07 88888.00 2012-11-14 06:59:50.000 319 12683.98 66.53 54783.10 88888.00 2012-11-14 06:59:50.125 319 12683.95 66.53 54783.12 88888.00 2012-11-14 06:59:50.250 319 12683.85 66.47 54783.10 88888.00 2012-11-14 06:59:50.375 319 12683.80 66.45 54783.10 88888.00 2012-11-14 06:59:50.500 319 12683.80 66.45 54783.12 88888.00 2012-11-14 06:59:50.625 319 12683.77 66.47 54783.12 88888.00 2012-11-14 06:59:50.750 319 12683.73 66.47 54783.12 88888.00 2012-11-14 06:59:50.875 319 12683.75 66.45 54783.12 88888.00 2012-11-14 06:59:51.000 319 12683.77 66.45 54783.12 88888.00 2012-11-14 06:59:51.125 319 12683.75 66.45 54783.18 88888.00 2012-11-14 06:59:51.250 319 12683.67 66.45 54783.20 88888.00 2012-11-14 06:59:51.375 319 12683.67 66.47 54783.20 88888.00 2012-11-14 06:59:51.500 319 12683.58 66.45 54783.20 88888.00 2012-11-14 06:59:51.625 319 12683.58 66.45 54783.18 88888.00 2012-11-14 06:59:51.750 319 12683.60 66.42 54783.18 88888.00 2012-11-14 06:59:51.875 319 12683.45 66.40 54783.18 88888.00 2012-11-14 06:59:52.000 319 12683.40 66.40 54783.20 88888.00 2012-11-14 06:59:52.125 319 12683.38 66.45 54783.22 88888.00 2012-11-14 06:59:52.250 319 12683.35 66.42 54783.22 88888.00 2012-11-14 06:59:52.375 319 12683.35 66.40 54783.20 88888.00 2012-11-14 06:59:52.500 319 12683.27 66.40 54783.22 88888.00 2012-11-14 06:59:52.625 319 12683.33 66.45 54783.22 88888.00 2012-11-14 06:59:52.750 319 12683.33 66.42 54783.22 88888.00 2012-11-14 06:59:52.875 319 12683.25 66.38 54783.25 88888.00 2012-11-14 06:59:53.000 319 12683.20 66.42 54783.28 88888.00 2012-11-14 06:59:53.125 319 12683.15 66.45 54783.28 88888.00 2012-11-14 06:59:53.250 319 12683.08 66.40 54783.28 88888.00 2012-11-14 06:59:53.375 319 12683.10 66.38 54783.30 88888.00 2012-11-14 06:59:53.500 319 12683.12 66.40 54783.30 88888.00 2012-11-14 06:59:53.625 319 12683.10 66.40 54783.32 88888.00 2012-11-14 06:59:53.750 319 12683.05 66.40 54783.30 88888.00 2012-11-14 06:59:53.875 319 12683.02 66.35 54783.30 88888.00 2012-11-14 06:59:54.000 319 12683.00 66.35 54783.30 88888.00 2012-11-14 06:59:54.125 319 12682.95 66.38 54783.32 88888.00 2012-11-14 06:59:54.250 319 12682.92 66.35 54783.32 88888.00 2012-11-14 06:59:54.375 319 12682.95 66.38 54783.35 88888.00 2012-11-14 06:59:54.500 319 12682.90 66.35 54783.30 88888.00 2012-11-14 06:59:54.625 319 12682.83 66.35 54783.32 88888.00 2012-11-14 06:59:54.750 319 12682.90 66.40 54783.35 88888.00 2012-11-14 06:59:54.875 319 12682.95 66.42 54783.38 88888.00 2012-11-14 06:59:55.000 319 12682.85 66.38 54783.35 88888.00 2012-11-14 06:59:55.125 319 12682.80 66.38 54783.35 88888.00 2012-11-14 06:59:55.250 319 12682.80 66.40 54783.35 88888.00 2012-11-14 06:59:55.375 319 12682.80 66.42 54783.35 88888.00 2012-11-14 06:59:55.500 319 12682.83 66.40 54783.35 88888.00 2012-11-14 06:59:55.625 319 12682.80 66.38 54783.40 88888.00 2012-11-14 06:59:55.750 319 12682.77 66.38 54783.40 88888.00 2012-11-14 06:59:55.875 319 12682.70 66.38 54783.35 88888.00 2012-11-14 06:59:56.000 319 12682.67 66.38 54783.35 88888.00 2012-11-14 06:59:56.125 319 12682.67 66.38 54783.38 88888.00 2012-11-14 06:59:56.250 319 12682.73 66.38 54783.43 88888.00 2012-11-14 06:59:56.375 319 12682.77 66.40 54783.40 88888.00 2012-11-14 06:59:56.500 319 12682.73 66.40 54783.40 88888.00 2012-11-14 06:59:56.625 319 12682.67 66.38 54783.38 88888.00 2012-11-14 06:59:56.750 319 12682.60 66.35 54783.38 88888.00 2012-11-14 06:59:56.875 319 12682.55 66.38 54783.40 88888.00 2012-11-14 06:59:57.000 319 12682.52 66.40 54783.40 88888.00 2012-11-14 06:59:57.125 319 12682.48 66.40 54783.43 88888.00 2012-11-14 06:59:57.250 319 12682.48 66.40 54783.43 88888.00 2012-11-14 06:59:57.375 319 12682.42 66.40 54783.40 88888.00 2012-11-14 06:59:57.500 319 12682.38 66.38 54783.40 88888.00 2012-11-14 06:59:57.625 319 12682.42 66.40 54783.43 88888.00 2012-11-14 06:59:57.750 319 12682.38 66.42 54783.45 88888.00 2012-11-14 06:59:57.875 319 12682.25 66.40 54783.47 88888.00 2012-11-14 06:59:58.000 319 12682.15 66.40 54783.45 88888.00 2012-11-14 06:59:58.125 319 12682.15 66.40 54783.43 88888.00 2012-11-14 06:59:58.250 319 12682.15 66.35 54783.43 88888.00 2012-11-14 06:59:58.375 319 12682.15 66.38 54783.47 88888.00 2012-11-14 06:59:58.500 319 12682.17 66.47 54783.50 88888.00 2012-11-14 06:59:58.625 319 12682.20 66.47 54783.53 88888.00 2012-11-14 06:59:58.750 319 12682.12 66.42 54783.47 88888.00 2012-11-14 06:59:58.875 319 12682.08 66.45 54783.47 88888.00 2012-11-14 06:59:59.000 319 12682.00 66.42 54783.47 88888.00 2012-11-14 06:59:59.125 319 12681.98 66.45 54783.50 88888.00 2012-11-14 06:59:59.250 319 12681.90 66.42 54783.53 88888.00 2012-11-14 06:59:59.375 319 12681.88 66.42 54783.50 88888.00 2012-11-14 06:59:59.500 319 12681.85 66.42 54783.53 88888.00 2012-11-14 06:59:59.625 319 12681.77 66.45 54783.53 88888.00 2012-11-14 06:59:59.750 319 12681.70 66.45 54783.55 88888.00 2012-11-14 06:59:59.875 319 12681.65 66.45 54783.57 88888.00 2012-11-14 07:00:00.000 319 12681.62 66.45 54783.55 88888.00 2012-11-14 07:00:00.125 319 12681.60 66.42 54783.55 88888.00 2012-11-14 07:00:00.250 319 12681.58 66.50 54783.60 88888.00 2012-11-14 07:00:00.375 319 12681.58 66.50 54783.62 88888.00 2012-11-14 07:00:00.500 319 12681.55 66.45 54783.57 88888.00 2012-11-14 07:00:00.625 319 12681.45 66.42 54783.55 88888.00 2012-11-14 07:00:00.750 319 12681.40 66.45 54783.57 88888.00 2012-11-14 07:00:00.875 319 12681.45 66.50 54783.60 88888.00 2012-11-14 07:00:01.000 319 12681.38 66.47 54783.60 88888.00 2012-11-14 07:00:01.125 319 12681.35 66.45 54783.60 88888.00 2012-11-14 07:00:01.250 319 12681.27 66.42 54783.62 88888.00 2012-11-14 07:00:01.375 319 12681.23 66.42 54783.62 88888.00 2012-11-14 07:00:01.500 319 12681.17 66.45 54783.62 88888.00 2012-11-14 07:00:01.625 319 12681.17 66.45 54783.65 88888.00 2012-11-14 07:00:01.750 319 12681.12 66.45 54783.62 88888.00 2012-11-14 07:00:01.875 319 12681.02 66.42 54783.65 88888.00 2012-11-14 07:00:02.000 319 12681.00 66.42 54783.62 88888.00 2012-11-14 07:00:02.125 319 12681.02 66.45 54783.65 88888.00 2012-11-14 07:00:02.250 319 12680.90 66.47 54783.68 88888.00 2012-11-14 07:00:02.375 319 12680.88 66.53 54783.72 88888.00 2012-11-14 07:00:02.500 319 12680.88 66.53 54783.70 88888.00 2012-11-14 07:00:02.625 319 12680.83 66.47 54783.68 88888.00 2012-11-14 07:00:02.750 319 12680.70 66.42 54783.68 88888.00 2012-11-14 07:00:02.875 319 12680.60 66.45 54783.68 88888.00 2012-11-14 07:00:03.000 319 12680.55 66.47 54783.68 88888.00 2012-11-14 07:00:03.125 319 12680.58 66.53 54783.70 88888.00 2012-11-14 07:00:03.250 319 12680.55 66.55 54783.72 88888.00 2012-11-14 07:00:03.375 319 12680.55 66.53 54783.70 88888.00 2012-11-14 07:00:03.500 319 12680.55 66.53 54783.68 88888.00 2012-11-14 07:00:03.625 319 12680.52 66.53 54783.70 88888.00 2012-11-14 07:00:03.750 319 12680.50 66.55 54783.72 88888.00 2012-11-14 07:00:03.875 319 12680.55 66.55 54783.72 88888.00 2012-11-14 07:00:04.000 319 12680.58 66.58 54783.70 88888.00 2012-11-14 07:00:04.125 319 12680.52 66.53 54783.72 88888.00 2012-11-14 07:00:04.250 319 12680.42 66.53 54783.72 88888.00 2012-11-14 07:00:04.375 319 12680.40 66.55 54783.70 88888.00 2012-11-14 07:00:04.500 319 12680.35 66.58 54783.72 88888.00 2012-11-14 07:00:04.625 319 12680.38 66.62 54783.75 88888.00 2012-11-14 07:00:04.750 319 12680.40 66.67 54783.78 88888.00 2012-11-14 07:00:04.875 319 12680.35 66.67 54783.78 88888.00 2012-11-14 07:00:05.000 319 12680.25 66.60 54783.75 88888.00 2012-11-14 07:00:05.125 319 12680.20 66.58 54783.75 88888.00 2012-11-14 07:00:05.250 319 12680.20 66.58 54783.75 88888.00 2012-11-14 07:00:05.375 319 12680.23 66.62 54783.80 88888.00 2012-11-14 07:00:05.500 319 12680.17 66.67 54783.82 88888.00 2012-11-14 07:00:05.625 319 12680.05 66.67 54783.82 88888.00 2012-11-14 07:00:05.750 319 12680.00 66.62 54783.80 88888.00 2012-11-14 07:00:05.875 319 12679.92 66.60 54783.78 88888.00 2012-11-14 07:00:06.000 319 12679.95 66.55 54783.75 88888.00 2012-11-14 07:00:06.125 319 12679.92 66.62 54783.82 88888.00 2012-11-14 07:00:06.250 319 12679.90 66.67 54783.85 88888.00 2012-11-14 07:00:06.375 319 12679.88 66.67 54783.82 88888.00 2012-11-14 07:00:06.500 319 12679.83 66.65 54783.80 88888.00 2012-11-14 07:00:06.625 319 12679.85 66.67 54783.78 88888.00 2012-11-14 07:00:06.750 319 12679.85 66.70 54783.82 88888.00 2012-11-14 07:00:06.875 319 12679.80 66.67 54783.82 88888.00 2012-11-14 07:00:07.000 319 12679.80 66.67 54783.82 88888.00 2012-11-14 07:00:07.125 319 12679.83 66.67 54783.85 88888.00 2012-11-14 07:00:07.250 319 12679.80 66.65 54783.85 88888.00 2012-11-14 07:00:07.375 319 12679.80 66.72 54783.90 88888.00 2012-11-14 07:00:07.500 319 12679.80 66.75 54783.85 88888.00 2012-11-14 07:00:07.625 319 12679.73 66.62 54783.82 88888.00 2012-11-14 07:00:07.750 319 12679.67 66.65 54783.82 88888.00 2012-11-14 07:00:07.875 319 12679.60 66.65 54783.85 88888.00 2012-11-14 07:00:08.000 319 12679.58 66.70 54783.88 88888.00 2012-11-14 07:00:08.125 319 12679.55 66.75 54783.90 88888.00 2012-11-14 07:00:08.250 319 12679.48 66.72 54783.88 88888.00 2012-11-14 07:00:08.375 319 12679.45 66.75 54783.90 88888.00 2012-11-14 07:00:08.500 319 12679.45 66.72 54783.88 88888.00 2012-11-14 07:00:08.625 319 12679.38 66.67 54783.85 88888.00 2012-11-14 07:00:08.750 319 12679.35 66.70 54783.82 88888.00 2012-11-14 07:00:08.875 319 12679.33 66.75 54783.85 88888.00 2012-11-14 07:00:09.000 319 12679.30 66.78 54783.88 88888.00 2012-11-14 07:00:09.125 319 12679.30 66.78 54783.88 88888.00 2012-11-14 07:00:09.250 319 12679.25 66.72 54783.88 88888.00 2012-11-14 07:00:09.375 319 12679.25 66.70 54783.85 88888.00 2012-11-14 07:00:09.500 319 12679.23 66.65 54783.85 88888.00 2012-11-14 07:00:09.625 319 12679.23 66.75 54783.88 88888.00 2012-11-14 07:00:09.750 319 12679.20 66.75 54783.88 88888.00 2012-11-14 07:00:09.875 319 12679.10 66.75 54783.88 88888.00 2012-11-14 07:00:10.000 319 12679.02 66.75 54783.85 88888.00 2012-11-14 07:00:10.125 319 12679.10 66.78 54783.90 88888.00 2012-11-14 07:00:10.250 319 12679.05 66.75 54783.88 88888.00 2012-11-14 07:00:10.375 319 12679.05 66.70 54783.85 88888.00 2012-11-14 07:00:10.500 319 12678.98 66.70 54783.85 88888.00 2012-11-14 07:00:10.625 319 12678.95 66.75 54783.88 88888.00 2012-11-14 07:00:10.750 319 12679.00 66.75 54783.88 88888.00 2012-11-14 07:00:10.875 319 12679.00 66.78 54783.88 88888.00 2012-11-14 07:00:11.000 319 12679.00 66.75 54783.88 88888.00 2012-11-14 07:00:11.125 319 12678.95 66.75 54783.90 88888.00 2012-11-14 07:00:11.250 319 12678.90 66.75 54783.88 88888.00 2012-11-14 07:00:11.375 319 12678.88 66.70 54783.85 88888.00 2012-11-14 07:00:11.500 319 12678.83 66.72 54783.85 88888.00 2012-11-14 07:00:11.625 319 12678.77 66.75 54783.88 88888.00 2012-11-14 07:00:11.750 319 12678.75 66.72 54783.90 88888.00 2012-11-14 07:00:11.875 319 12678.77 66.72 54783.90 88888.00 2012-11-14 07:00:12.000 319 12678.70 66.70 54783.88 88888.00 2012-11-14 07:00:12.125 319 12678.65 66.72 54783.90 88888.00 2012-11-14 07:00:12.250 319 12678.58 66.65 54783.90 88888.00 2012-11-14 07:00:12.375 319 12678.52 66.65 54783.90 88888.00 2012-11-14 07:00:12.500 319 12678.52 66.67 54783.90 88888.00 2012-11-14 07:00:12.625 319 12678.52 66.65 54783.88 88888.00 2012-11-14 07:00:12.750 319 12678.55 66.67 54783.90 88888.00 2012-11-14 07:00:12.875 319 12678.52 66.65 54783.93 88888.00 2012-11-14 07:00:13.000 319 12678.45 66.62 54783.93 88888.00 2012-11-14 07:00:13.125 319 12678.45 66.62 54783.95 88888.00 2012-11-14 07:00:13.250 319 12678.50 66.65 54783.97 88888.00 2012-11-14 07:00:13.375 319 12678.58 66.67 54783.97 88888.00 2012-11-14 07:00:13.500 319 12678.48 66.62 54783.97 88888.00 2012-11-14 07:00:13.625 319 12678.35 66.60 54783.95 88888.00 2012-11-14 07:00:13.750 319 12678.30 66.58 54783.95 88888.00 2012-11-14 07:00:13.875 319 12678.30 66.60 54783.95 88888.00 2012-11-14 07:00:14.000 319 12678.23 66.60 54783.97 88888.00 2012-11-14 07:00:14.125 319 12678.17 66.60 54783.97 88888.00 2012-11-14 07:00:14.250 319 12678.10 66.55 54783.97 88888.00 2012-11-14 07:00:14.375 319 12678.05 66.58 54783.95 88888.00 2012-11-14 07:00:14.500 319 12678.05 66.55 54783.95 88888.00 2012-11-14 07:00:14.625 319 12678.08 66.58 54783.97 88888.00 2012-11-14 07:00:14.750 319 12678.02 66.58 54783.97 88888.00 2012-11-14 07:00:14.875 319 12677.92 66.58 54783.97 88888.00 2012-11-14 07:00:15.000 319 12677.83 66.60 54784.00 88888.00 2012-11-14 07:00:15.125 319 12677.85 66.65 54784.00 88888.00 2012-11-14 07:00:15.250 319 12677.80 66.60 54783.97 88888.00 2012-11-14 07:00:15.375 319 12677.80 66.55 54783.93 88888.00 2012-11-14 07:00:15.500 319 12677.88 66.58 54783.97 88888.00 2012-11-14 07:00:15.625 319 12677.80 66.58 54783.95 88888.00 2012-11-14 07:00:15.750 319 12677.77 66.55 54783.97 88888.00 2012-11-14 07:00:15.875 319 12677.67 66.60 54784.00 88888.00 2012-11-14 07:00:16.000 319 12677.67 66.60 54784.03 88888.00 2012-11-14 07:00:16.125 319 12677.67 66.60 54784.00 88888.00 2012-11-14 07:00:16.250 319 12677.60 66.58 54783.97 88888.00 2012-11-14 07:00:16.375 319 12677.60 66.55 54783.97 88888.00 2012-11-14 07:00:16.500 319 12677.55 66.53 54783.97 88888.00 2012-11-14 07:00:16.625 319 12677.58 66.55 54784.00 88888.00 2012-11-14 07:00:16.750 319 12677.60 66.58 54784.03 88888.00 2012-11-14 07:00:16.875 319 12677.52 66.60 54784.05 88888.00 2012-11-14 07:00:17.000 319 12677.48 66.62 54784.05 88888.00 2012-11-14 07:00:17.125 319 12677.48 66.60 54784.05 88888.00 2012-11-14 07:00:17.250 319 12677.40 66.62 54784.07 88888.00 2012-11-14 07:00:17.375 319 12677.33 66.62 54784.05 88888.00 2012-11-14 07:00:17.500 319 12677.33 66.62 54784.07 88888.00 2012-11-14 07:00:17.625 319 12677.30 66.60 54784.05 88888.00 2012-11-14 07:00:17.750 319 12677.30 66.55 54784.03 88888.00 2012-11-14 07:00:17.875 319 12677.27 66.55 54784.03 88888.00 2012-11-14 07:00:18.000 319 12677.33 66.60 54784.05 88888.00 2012-11-14 07:00:18.125 319 12677.35 66.67 54784.07 88888.00 2012-11-14 07:00:18.250 319 12677.27 66.62 54784.07 88888.00 2012-11-14 07:00:18.375 319 12677.17 66.62 54784.05 88888.00 2012-11-14 07:00:18.500 319 12677.05 66.60 54784.05 88888.00 2012-11-14 07:00:18.625 319 12677.00 66.62 54784.07 88888.00 2012-11-14 07:00:18.750 319 12677.00 66.62 54784.07 88888.00 2012-11-14 07:00:18.875 319 12677.00 66.62 54784.07 88888.00 2012-11-14 07:00:19.000 319 12676.92 66.67 54784.10 88888.00 2012-11-14 07:00:19.125 319 12676.90 66.70 54784.12 88888.00 2012-11-14 07:00:19.250 319 12676.92 66.67 54784.10 88888.00 2012-11-14 07:00:19.375 319 12676.90 66.62 54784.07 88888.00 2012-11-14 07:00:19.500 319 12676.80 66.65 54784.10 88888.00 2012-11-14 07:00:19.625 319 12676.80 66.65 54784.10 88888.00 2012-11-14 07:00:19.750 319 12676.77 66.60 54784.07 88888.00 2012-11-14 07:00:19.875 319 12676.75 66.62 54784.07 88888.00 2012-11-14 07:00:20.000 319 12676.75 66.60 54784.07 88888.00 2012-11-14 07:00:20.125 319 12676.70 66.60 54784.10 88888.00 2012-11-14 07:00:20.250 319 12676.62 66.67 54784.15 88888.00 2012-11-14 07:00:20.375 319 12676.60 66.65 54784.12 88888.00 2012-11-14 07:00:20.500 319 12676.55 66.62 54784.12 88888.00 2012-11-14 07:00:20.625 319 12676.58 66.70 54784.15 88888.00 2012-11-14 07:00:20.750 319 12676.50 66.67 54784.15 88888.00 2012-11-14 07:00:20.875 319 12676.42 66.65 54784.12 88888.00 2012-11-14 07:00:21.000 319 12676.42 66.60 54784.10 88888.00 2012-11-14 07:00:21.125 319 12676.40 66.62 54784.12 88888.00 2012-11-14 07:00:21.250 319 12676.33 66.65 54784.12 88888.00 2012-11-14 07:00:21.375 319 12676.30 66.62 54784.10 88888.00 2012-11-14 07:00:21.500 319 12676.30 66.70 54784.15 88888.00 2012-11-14 07:00:21.625 319 12676.27 66.70 54784.15 88888.00 2012-11-14 07:00:21.750 319 12676.20 66.65 54784.12 88888.00 2012-11-14 07:00:21.875 319 12676.17 66.67 54784.15 88888.00 2012-11-14 07:00:22.000 319 12676.15 66.67 54784.18 88888.00 2012-11-14 07:00:22.125 319 12676.10 66.67 54784.15 88888.00 2012-11-14 07:00:22.250 319 12676.15 66.70 54784.18 88888.00 2012-11-14 07:00:22.375 319 12676.15 66.75 54784.18 88888.00 2012-11-14 07:00:22.500 319 12676.02 66.70 54784.15 88888.00 2012-11-14 07:00:22.625 319 12676.02 66.70 54784.15 88888.00 2012-11-14 07:00:22.750 319 12676.02 66.72 54784.18 88888.00 2012-11-14 07:00:22.875 319 12676.02 66.72 54784.18 88888.00 2012-11-14 07:00:23.000 319 12675.98 66.72 54784.18 88888.00 2012-11-14 07:00:23.125 319 12676.00 66.75 54784.15 88888.00 2012-11-14 07:00:23.250 319 12675.95 66.75 54784.15 88888.00 2012-11-14 07:00:23.375 319 12675.90 66.75 54784.18 88888.00 2012-11-14 07:00:23.500 319 12675.85 66.75 54784.18 88888.00 2012-11-14 07:00:23.625 319 12675.85 66.75 54784.15 88888.00 2012-11-14 07:00:23.750 319 12675.85 66.75 54784.18 88888.00 2012-11-14 07:00:23.875 319 12675.77 66.80 54784.20 88888.00 2012-11-14 07:00:24.000 319 12675.70 66.83 54784.18 88888.00 2012-11-14 07:00:24.125 319 12675.65 66.83 54784.20 88888.00 2012-11-14 07:00:24.250 319 12675.55 66.85 54784.25 88888.00 2012-11-14 07:00:24.375 319 12675.55 66.88 54784.22 88888.00 2012-11-14 07:00:24.500 319 12675.55 66.88 54784.20 88888.00 2012-11-14 07:00:24.625 319 12675.52 66.88 54784.22 88888.00 2012-11-14 07:00:24.750 319 12675.55 66.90 54784.22 88888.00 2012-11-14 07:00:24.875 319 12675.55 66.92 54784.22 88888.00 2012-11-14 07:00:25.000 319 12675.52 66.90 54784.20 88888.00 2012-11-14 07:00:25.125 319 12675.52 66.88 54784.20 88888.00 2012-11-14 07:00:25.250 319 12675.50 66.88 54784.20 88888.00 2012-11-14 07:00:25.375 319 12675.48 66.90 54784.22 88888.00 2012-11-14 07:00:25.500 319 12675.35 66.85 54784.22 88888.00 2012-11-14 07:00:25.625 319 12675.38 66.90 54784.25 88888.00 2012-11-14 07:00:25.750 319 12675.38 66.95 54784.25 88888.00 2012-11-14 07:00:25.875 319 12675.30 66.95 54784.25 88888.00 2012-11-14 07:00:26.000 319 12675.23 66.90 54784.22 88888.00 2012-11-14 07:00:26.125 319 12675.20 66.88 54784.25 88888.00 2012-11-14 07:00:26.250 319 12675.20 66.95 54784.25 88888.00 2012-11-14 07:00:26.375 319 12675.15 66.92 54784.25 88888.00 2012-11-14 07:00:26.500 319 12675.02 66.92 54784.20 88888.00 2012-11-14 07:00:26.625 319 12675.00 66.95 54784.22 88888.00 2012-11-14 07:00:26.750 319 12675.00 66.92 54784.25 88888.00 2012-11-14 07:00:26.875 319 12674.95 66.92 54784.25 88888.00 2012-11-14 07:00:27.000 319 12674.92 66.95 54784.22 88888.00 2012-11-14 07:00:27.125 319 12674.90 66.92 54784.22 88888.00 2012-11-14 07:00:27.250 319 12674.92 66.92 54784.25 88888.00 2012-11-14 07:00:27.375 319 12674.98 67.05 54784.30 88888.00 2012-11-14 07:00:27.500 319 12674.90 67.03 54784.28 88888.00 2012-11-14 07:00:27.625 319 12674.80 67.03 54784.25 88888.00 2012-11-14 07:00:27.750 319 12674.80 67.00 54784.25 88888.00 2012-11-14 07:00:27.875 319 12674.83 67.00 54784.25 88888.00 2012-11-14 07:00:28.000 319 12674.77 67.00 54784.28 88888.00 2012-11-14 07:00:28.125 319 12674.70 67.05 54784.28 88888.00 2012-11-14 07:00:28.250 319 12674.62 67.00 54784.25 88888.00 2012-11-14 07:00:28.375 319 12674.67 67.03 54784.28 88888.00 2012-11-14 07:00:28.500 319 12674.65 67.03 54784.28 88888.00 2012-11-14 07:00:28.625 319 12674.67 67.00 54784.22 88888.00 2012-11-14 07:00:28.750 319 12674.58 67.03 54784.25 88888.00 2012-11-14 07:00:28.875 319 12674.48 67.08 54784.32 88888.00 2012-11-14 07:00:29.000 319 12674.45 67.10 54784.32 88888.00 2012-11-14 07:00:29.125 319 12674.40 67.10 54784.30 88888.00 2012-11-14 07:00:29.250 319 12674.38 67.08 54784.28 88888.00 2012-11-14 07:00:29.375 319 12674.35 67.08 54784.28 88888.00 2012-11-14 07:00:29.500 319 12674.35 67.03 54784.30 88888.00 2012-11-14 07:00:29.625 319 12674.40 67.10 54784.35 88888.00 2012-11-14 07:00:29.750 319 12674.42 67.12 54784.35 88888.00 2012-11-14 07:00:29.875 319 12674.33 67.10 54784.32 88888.00 2012-11-14 07:00:30.000 319 12674.23 67.05 54784.28 88888.00 2012-11-14 07:00:30.125 319 12674.23 67.05 54784.28 88888.00 2012-11-14 07:00:30.250 319 12674.15 67.10 54784.28 88888.00 2012-11-14 07:00:30.375 319 12674.08 67.05 54784.22 88888.00 2012-11-14 07:00:30.500 319 12674.08 67.08 54784.25 88888.00 2012-11-14 07:00:30.625 319 12674.12 67.10 54784.28 88888.00 2012-11-14 07:00:30.750 319 12674.17 67.15 54784.28 88888.00 2012-11-14 07:00:30.875 319 12674.10 67.12 54784.32 88888.00 2012-11-14 07:00:31.000 319 12674.10 67.10 54784.28 88888.00 2012-11-14 07:00:31.125 319 12673.95 67.05 54784.25 88888.00 2012-11-14 07:00:31.250 319 12673.88 67.10 54784.28 88888.00 2012-11-14 07:00:31.375 319 12673.95 67.15 54784.28 88888.00 2012-11-14 07:00:31.500 319 12674.00 67.15 54784.28 88888.00 2012-11-14 07:00:31.625 319 12673.90 67.15 54784.30 88888.00 2012-11-14 07:00:31.750 319 12673.85 67.15 54784.30 88888.00 2012-11-14 07:00:31.875 319 12673.77 67.15 54784.30 88888.00 2012-11-14 07:00:32.000 319 12673.73 67.17 54784.30 88888.00 2012-11-14 07:00:32.125 319 12673.73 67.22 54784.32 88888.00 2012-11-14 07:00:32.250 319 12673.67 67.17 54784.32 88888.00 2012-11-14 07:00:32.375 319 12673.67 67.20 54784.30 88888.00 2012-11-14 07:00:32.500 319 12673.67 67.25 54784.35 88888.00 2012-11-14 07:00:32.625 319 12673.67 67.25 54784.38 88888.00 2012-11-14 07:00:32.750 319 12673.62 67.20 54784.35 88888.00 2012-11-14 07:00:32.875 319 12673.62 67.17 54784.30 88888.00 2012-11-14 07:00:33.000 319 12673.62 67.20 54784.32 88888.00 2012-11-14 07:00:33.125 319 12673.58 67.22 54784.32 88888.00 2012-11-14 07:00:33.250 319 12673.45 67.17 54784.32 88888.00 2012-11-14 07:00:33.375 319 12673.38 67.22 54784.32 88888.00 2012-11-14 07:00:33.500 319 12673.35 67.25 54784.32 88888.00 2012-11-14 07:00:33.625 319 12673.30 67.22 54784.32 88888.00 2012-11-14 07:00:33.750 319 12673.27 67.22 54784.32 88888.00 2012-11-14 07:00:33.875 319 12673.35 67.22 54784.32 88888.00 2012-11-14 07:00:34.000 319 12673.33 67.28 54784.30 88888.00 2012-11-14 07:00:34.125 319 12673.17 67.25 54784.32 88888.00 2012-11-14 07:00:34.250 319 12673.12 67.25 54784.35 88888.00 2012-11-14 07:00:34.375 319 12673.12 67.28 54784.30 88888.00 2012-11-14 07:00:34.500 319 12673.17 67.28 54784.30 88888.00 2012-11-14 07:00:34.625 319 12673.15 67.30 54784.30 88888.00 2012-11-14 07:00:34.750 319 12673.17 67.30 54784.32 88888.00 2012-11-14 07:00:34.875 319 12673.17 67.30 54784.32 88888.00 2012-11-14 07:00:35.000 319 12673.15 67.28 54784.30 88888.00 2012-11-14 07:00:35.125 319 12673.12 67.28 54784.32 88888.00 2012-11-14 07:00:35.250 319 12673.15 67.33 54784.40 88888.00 2012-11-14 07:00:35.375 319 12673.15 67.33 54784.35 88888.00 2012-11-14 07:00:35.500 319 12673.05 67.28 54784.30 88888.00 2012-11-14 07:00:35.625 319 12672.98 67.28 54784.32 88888.00 2012-11-14 07:00:35.750 319 12672.98 67.30 54784.32 88888.00 2012-11-14 07:00:35.875 319 12673.05 67.35 54784.35 88888.00 2012-11-14 07:00:36.000 319 12672.98 67.33 54784.38 88888.00 2012-11-14 07:00:36.125 319 12672.98 67.33 54784.32 88888.00 2012-11-14 07:00:36.250 319 12672.92 67.33 54784.30 88888.00 2012-11-14 07:00:36.375 319 12672.92 67.33 54784.28 88888.00 2012-11-14 07:00:36.500 319 12672.90 67.33 54784.30 88888.00 2012-11-14 07:00:36.625 319 12672.85 67.33 54784.30 88888.00 2012-11-14 07:00:36.750 319 12672.83 67.33 54784.30 88888.00 2012-11-14 07:00:36.875 319 12672.83 67.38 54784.32 88888.00 2012-11-14 07:00:37.000 319 12672.83 67.38 54784.32 88888.00 2012-11-14 07:00:37.125 319 12672.77 67.33 54784.28 88888.00 2012-11-14 07:00:37.250 319 12672.73 67.38 54784.30 88888.00 2012-11-14 07:00:37.375 319 12672.67 67.35 54784.25 88888.00 2012-11-14 07:00:37.500 319 12672.62 67.33 54784.28 88888.00 2012-11-14 07:00:37.625 319 12672.62 67.33 54784.28 88888.00 2012-11-14 07:00:37.750 319 12672.67 67.40 54784.30 88888.00 2012-11-14 07:00:37.875 319 12672.70 67.40 54784.30 88888.00 2012-11-14 07:00:38.000 319 12672.70 67.42 54784.35 88888.00 2012-11-14 07:00:38.125 319 12672.70 67.45 54784.35 88888.00 2012-11-14 07:00:38.250 319 12672.67 67.45 54784.32 88888.00 2012-11-14 07:00:38.375 319 12672.67 67.45 54784.30 88888.00 2012-11-14 07:00:38.500 319 12672.70 67.42 54784.30 88888.00 2012-11-14 07:00:38.625 319 12672.62 67.40 54784.28 88888.00 2012-11-14 07:00:38.750 319 12672.60 67.42 54784.30 88888.00 2012-11-14 07:00:38.875 319 12672.52 67.40 54784.30 88888.00 2012-11-14 07:00:39.000 319 12672.42 67.45 54784.28 88888.00 2012-11-14 07:00:39.125 319 12672.35 67.47 54784.30 88888.00 2012-11-14 07:00:39.250 319 12672.33 67.47 54784.32 88888.00 2012-11-14 07:00:39.375 319 12672.33 67.47 54784.30 88888.00 2012-11-14 07:00:39.500 319 12672.33 67.45 54784.32 88888.00 2012-11-14 07:00:39.625 319 12672.40 67.45 54784.32 88888.00 2012-11-14 07:00:39.750 319 12672.35 67.45 54784.28 88888.00 2012-11-14 07:00:39.875 319 12672.23 67.42 54784.28 88888.00 2012-11-14 07:00:40.000 319 12672.23 67.45 54784.28 88888.00 2012-11-14 07:00:40.125 319 12672.25 67.47 54784.30 88888.00 2012-11-14 07:00:40.250 319 12672.17 67.47 54784.30 88888.00 2012-11-14 07:00:40.375 319 12672.12 67.45 54784.28 88888.00 2012-11-14 07:00:40.500 319 12672.08 67.45 54784.28 88888.00 2012-11-14 07:00:40.625 319 12672.10 67.47 54784.30 88888.00 2012-11-14 07:00:40.750 319 12672.12 67.50 54784.30 88888.00 2012-11-14 07:00:40.875 319 12672.10 67.50 54784.32 88888.00 2012-11-14 07:00:41.000 319 12672.08 67.47 54784.30 88888.00 2012-11-14 07:00:41.125 319 12672.02 67.45 54784.30 88888.00 2012-11-14 07:00:41.250 319 12672.05 67.45 54784.32 88888.00 2012-11-14 07:00:41.375 319 12672.08 67.47 54784.30 88888.00 2012-11-14 07:00:41.500 319 12671.98 67.47 54784.28 88888.00 2012-11-14 07:00:41.625 319 12671.90 67.45 54784.30 88888.00 2012-11-14 07:00:41.750 319 12671.88 67.45 54784.25 88888.00 2012-11-14 07:00:41.875 319 12671.85 67.47 54784.28 88888.00 2012-11-14 07:00:42.000 319 12671.88 67.45 54784.28 88888.00 2012-11-14 07:00:42.125 319 12671.90 67.45 54784.28 88888.00 2012-11-14 07:00:42.250 319 12671.85 67.45 54784.30 88888.00 2012-11-14 07:00:42.375 319 12671.88 67.47 54784.28 88888.00 2012-11-14 07:00:42.500 319 12671.85 67.45 54784.30 88888.00 2012-11-14 07:00:42.625 319 12671.80 67.45 54784.30 88888.00 2012-11-14 07:00:42.750 319 12671.75 67.45 54784.30 88888.00 2012-11-14 07:00:42.875 319 12671.67 67.42 54784.28 88888.00 2012-11-14 07:00:43.000 319 12671.60 67.42 54784.28 88888.00 2012-11-14 07:00:43.125 319 12671.55 67.38 54784.28 88888.00 2012-11-14 07:00:43.250 319 12671.55 67.40 54784.30 88888.00 2012-11-14 07:00:43.375 319 12671.52 67.42 54784.32 88888.00 2012-11-14 07:00:43.500 319 12671.55 67.47 54784.32 88888.00 2012-11-14 07:00:43.625 319 12671.52 67.45 54784.28 88888.00 2012-11-14 07:00:43.750 319 12671.45 67.45 54784.28 88888.00 2012-11-14 07:00:43.875 319 12671.40 67.40 54784.28 88888.00 2012-11-14 07:00:44.000 319 12671.30 67.38 54784.28 88888.00 2012-11-14 07:00:44.125 319 12671.23 67.38 54784.32 88888.00 2012-11-14 07:00:44.250 319 12671.17 67.33 54784.30 88888.00 2012-11-14 07:00:44.375 319 12671.23 67.33 54784.32 88888.00 2012-11-14 07:00:44.500 319 12671.23 67.40 54784.35 88888.00 2012-11-14 07:00:44.625 319 12671.25 67.40 54784.38 88888.00 2012-11-14 07:00:44.750 319 12671.17 67.40 54784.35 88888.00 2012-11-14 07:00:44.875 319 12671.12 67.35 54784.35 88888.00 2012-11-14 07:00:45.000 319 12671.10 67.35 54784.30 88888.00 2012-11-14 07:00:45.125 319 12671.05 67.30 54784.32 88888.00 2012-11-14 07:00:45.250 319 12670.98 67.28 54784.32 88888.00 2012-11-14 07:00:45.375 319 12670.95 67.28 54784.35 88888.00 2012-11-14 07:00:45.500 319 12670.92 67.28 54784.32 88888.00 2012-11-14 07:00:45.625 319 12670.88 67.25 54784.30 88888.00 2012-11-14 07:00:45.750 319 12670.77 67.25 54784.32 88888.00 2012-11-14 07:00:45.875 319 12670.75 67.28 54784.38 88888.00 2012-11-14 07:00:46.000 319 12670.77 67.30 54784.38 88888.00 2012-11-14 07:00:46.125 319 12670.73 67.30 54784.35 88888.00 2012-11-14 07:00:46.250 319 12670.65 67.25 54784.38 88888.00 2012-11-14 07:00:46.375 319 12670.65 67.25 54784.38 88888.00 2012-11-14 07:00:46.500 319 12670.62 67.28 54784.38 88888.00 2012-11-14 07:00:46.625 319 12670.60 67.30 54784.38 88888.00 2012-11-14 07:00:46.750 319 12670.52 67.25 54784.38 88888.00 2012-11-14 07:00:46.875 319 12670.48 67.25 54784.35 88888.00 2012-11-14 07:00:47.000 319 12670.48 67.22 54784.35 88888.00 2012-11-14 07:00:47.125 319 12670.45 67.22 54784.38 88888.00 2012-11-14 07:00:47.250 319 12670.42 67.22 54784.40 88888.00 2012-11-14 07:00:47.375 319 12670.40 67.22 54784.40 88888.00 2012-11-14 07:00:47.500 319 12670.35 67.20 54784.38 88888.00 2012-11-14 07:00:47.625 319 12670.30 67.20 54784.43 88888.00 2012-11-14 07:00:47.750 319 12670.25 67.20 54784.40 88888.00 2012-11-14 07:00:47.875 319 12670.30 67.22 54784.43 88888.00 2012-11-14 07:00:48.000 319 12670.27 67.20 54784.38 88888.00 2012-11-14 07:00:48.125 319 12670.20 67.22 54784.38 88888.00 2012-11-14 07:00:48.250 319 12670.10 67.17 54784.38 88888.00 2012-11-14 07:00:48.375 319 12670.12 67.17 54784.38 88888.00 2012-11-14 07:00:48.500 319 12670.12 67.12 54784.35 88888.00 2012-11-14 07:00:48.625 319 12670.05 67.08 54784.32 88888.00 2012-11-14 07:00:48.750 319 12669.98 67.12 54784.35 88888.00 2012-11-14 07:00:48.875 319 12669.95 67.12 54784.38 88888.00 2012-11-14 07:00:49.000 319 12669.92 67.12 54784.38 88888.00 2012-11-14 07:00:49.125 319 12669.90 67.12 54784.40 88888.00 2012-11-14 07:00:49.250 319 12669.83 67.08 54784.43 88888.00 2012-11-14 07:00:49.375 319 12669.80 67.05 54784.38 88888.00 2012-11-14 07:00:49.500 319 12669.80 67.03 54784.40 88888.00 2012-11-14 07:00:49.625 319 12669.77 67.10 54784.45 88888.00 2012-11-14 07:00:49.750 319 12669.70 67.12 54784.45 88888.00 2012-11-14 07:00:49.875 319 12669.65 67.10 54784.45 88888.00 2012-11-14 07:00:50.000 319 12669.65 67.10 54784.47 88888.00 2012-11-14 07:00:50.125 319 12669.65 67.10 54784.47 88888.00 2012-11-14 07:00:50.250 319 12669.58 67.00 54784.45 88888.00 2012-11-14 07:00:50.375 319 12669.55 67.03 54784.45 88888.00 2012-11-14 07:00:50.500 319 12669.48 67.03 54784.47 88888.00 2012-11-14 07:00:50.625 319 12669.42 67.03 54784.47 88888.00 2012-11-14 07:00:50.750 319 12669.45 67.03 54784.45 88888.00 2012-11-14 07:00:50.875 319 12669.38 66.95 54784.43 88888.00 2012-11-14 07:00:51.000 319 12669.33 66.92 54784.40 88888.00 2012-11-14 07:00:51.125 319 12669.27 66.95 54784.43 88888.00 2012-11-14 07:00:51.250 319 12669.25 67.00 54784.47 88888.00 2012-11-14 07:00:51.375 319 12669.25 66.97 54784.47 88888.00 2012-11-14 07:00:51.500 319 12669.20 66.95 54784.45 88888.00 2012-11-14 07:00:51.625 319 12669.12 66.92 54784.45 88888.00 2012-11-14 07:00:51.750 319 12669.10 66.90 54784.47 88888.00 2012-11-14 07:00:51.875 319 12669.00 66.88 54784.43 88888.00 2012-11-14 07:00:52.000 319 12668.92 66.85 54784.43 88888.00 2012-11-14 07:00:52.125 319 12668.90 66.85 54784.45 88888.00 2012-11-14 07:00:52.250 319 12668.92 66.88 54784.50 88888.00 2012-11-14 07:00:52.375 319 12668.92 66.88 54784.47 88888.00 2012-11-14 07:00:52.500 319 12668.83 66.83 54784.45 88888.00 2012-11-14 07:00:52.625 319 12668.83 66.80 54784.45 88888.00 2012-11-14 07:00:52.750 319 12668.85 66.83 54784.50 88888.00 2012-11-14 07:00:52.875 319 12668.77 66.80 54784.50 88888.00 2012-11-14 07:00:53.000 319 12668.75 66.78 54784.47 88888.00 2012-11-14 07:00:53.125 319 12668.70 66.75 54784.47 88888.00 2012-11-14 07:00:53.250 319 12668.60 66.65 54784.47 88888.00 2012-11-14 07:00:53.375 319 12668.65 66.67 54784.50 88888.00 2012-11-14 07:00:53.500 319 12668.65 66.72 54784.53 88888.00 2012-11-14 07:00:53.625 319 12668.62 66.75 54784.50 88888.00 2012-11-14 07:00:53.750 319 12668.52 66.72 54784.47 88888.00 2012-11-14 07:00:53.875 319 12668.40 66.62 54784.43 88888.00 2012-11-14 07:00:54.000 319 12668.35 66.62 54784.45 88888.00 2012-11-14 07:00:54.125 319 12668.30 66.62 54784.50 88888.00 2012-11-14 07:00:54.250 319 12668.23 66.60 54784.53 88888.00 2012-11-14 07:00:54.375 319 12668.20 66.58 54784.53 88888.00 2012-11-14 07:00:54.500 319 12668.17 66.55 54784.53 88888.00 2012-11-14 07:00:54.625 319 12668.10 66.58 54784.53 88888.00 2012-11-14 07:00:54.750 319 12668.08 66.58 54784.57 88888.00 2012-11-14 07:00:54.875 319 12668.02 66.55 54784.57 88888.00 2012-11-14 07:00:55.000 319 12668.00 66.53 54784.55 88888.00 2012-11-14 07:00:55.125 319 12668.00 66.47 54784.57 88888.00 2012-11-14 07:00:55.250 319 12667.92 66.45 54784.53 88888.00 2012-11-14 07:00:55.375 319 12667.85 66.40 54784.53 88888.00 2012-11-14 07:00:55.500 319 12667.85 66.40 54784.55 88888.00 2012-11-14 07:00:55.625 319 12667.83 66.40 54784.57 88888.00 2012-11-14 07:00:55.750 319 12667.77 66.40 54784.57 88888.00 2012-11-14 07:00:55.875 319 12667.73 66.42 54784.60 88888.00 2012-11-14 07:00:56.000 319 12667.70 66.35 54784.55 88888.00 2012-11-14 07:00:56.125 319 12667.65 66.33 54784.57 88888.00 2012-11-14 07:00:56.250 319 12667.58 66.30 54784.60 88888.00 2012-11-14 07:00:56.375 319 12667.58 66.33 54784.62 88888.00 2012-11-14 07:00:56.500 319 12667.58 66.35 54784.68 88888.00 2012-11-14 07:00:56.625 319 12667.55 66.35 54784.65 88888.00 2012-11-14 07:00:56.750 319 12667.42 66.25 54784.62 88888.00 2012-11-14 07:00:56.875 319 12667.35 66.17 54784.57 88888.00 2012-11-14 07:00:57.000 319 12667.40 66.20 54784.60 88888.00 2012-11-14 07:00:57.125 319 12667.30 66.17 54784.65 88888.00 2012-11-14 07:00:57.250 319 12667.25 66.15 54784.65 88888.00 2012-11-14 07:00:57.375 319 12667.20 66.15 54784.62 88888.00 2012-11-14 07:00:57.500 319 12667.12 66.15 54784.65 88888.00 2012-11-14 07:00:57.625 319 12667.08 66.15 54784.68 88888.00 2012-11-14 07:00:57.750 319 12667.02 66.10 54784.68 88888.00 2012-11-14 07:00:57.875 319 12666.90 66.08 54784.68 88888.00 2012-11-14 07:00:58.000 319 12666.88 66.08 54784.68 88888.00 2012-11-14 07:00:58.125 319 12666.88 66.05 54784.70 88888.00 2012-11-14 07:00:58.250 319 12666.85 66.00 54784.72 88888.00 2012-11-14 07:00:58.375 319 12666.75 65.95 54784.70 88888.00 2012-11-14 07:00:58.500 319 12666.75 65.92 54784.70 88888.00 2012-11-14 07:00:58.625 319 12666.65 65.92 54784.68 88888.00 2012-11-14 07:00:58.750 319 12666.55 65.90 54784.68 88888.00 2012-11-14 07:00:58.875 319 12666.50 65.88 54784.70 88888.00 2012-11-14 07:00:59.000 319 12666.52 65.85 54784.65 88888.00 2012-11-14 07:00:59.125 319 12666.42 65.85 54784.70 88888.00 2012-11-14 07:00:59.250 319 12666.30 65.78 54784.72 88888.00 2012-11-14 07:00:59.375 319 12666.33 65.75 54784.72 88888.00 2012-11-14 07:00:59.500 319 12666.35 65.72 54784.75 88888.00 2012-11-14 07:00:59.625 319 12666.23 65.67 54784.75 88888.00 2012-11-14 07:00:59.750 319 12666.12 65.67 54784.75 88888.00 2012-11-14 07:00:59.875 319 12666.02 65.65 54784.78 88888.00 2012-11-14 07:01:00.000 319 12665.98 65.62 54784.78 88888.00 2012-11-14 07:01:00.125 319 12665.92 65.62 54784.80 88888.00 2012-11-14 07:01:00.250 319 12665.85 65.55 54784.78 88888.00 2012-11-14 07:01:00.375 319 12665.90 65.58 54784.78 88888.00 2012-11-14 07:01:00.500 319 12665.90 65.58 54784.78 88888.00 2012-11-14 07:01:00.625 319 12665.80 65.58 54784.82 88888.00 2012-11-14 07:01:00.750 319 12665.73 65.55 54784.82 88888.00 2012-11-14 07:01:00.875 319 12665.55 65.45 54784.80 88888.00 2012-11-14 07:01:01.000 319 12665.52 65.40 54784.78 88888.00 2012-11-14 07:01:01.125 319 12665.48 65.42 54784.82 88888.00 2012-11-14 07:01:01.250 319 12665.33 65.35 54784.82 88888.00 2012-11-14 07:01:01.375 319 12665.30 65.38 54784.82 88888.00 2012-11-14 07:01:01.500 319 12665.35 65.38 54784.85 88888.00 2012-11-14 07:01:01.625 319 12665.38 65.35 54784.85 88888.00 2012-11-14 07:01:01.750 319 12665.33 65.33 54784.88 88888.00 2012-11-14 07:01:01.875 319 12665.20 65.28 54784.88 88888.00 2012-11-14 07:01:02.000 319 12665.15 65.25 54784.88 88888.00 2012-11-14 07:01:02.125 319 12665.17 65.25 54784.90 88888.00 2012-11-14 07:01:02.250 319 12665.10 65.15 54784.88 88888.00 2012-11-14 07:01:02.375 319 12665.02 65.12 54784.88 88888.00 2012-11-14 07:01:02.500 319 12664.95 65.10 54784.90 88888.00 2012-11-14 07:01:02.625 319 12664.85 65.10 54784.93 88888.00 2012-11-14 07:01:02.750 319 12664.80 65.08 54784.90 88888.00 2012-11-14 07:01:02.875 319 12664.83 65.03 54784.90 88888.00 2012-11-14 07:01:03.000 319 12664.85 65.00 54784.90 88888.00 2012-11-14 07:01:03.125 319 12664.80 64.97 54784.93 88888.00 2012-11-14 07:01:03.250 319 12664.67 64.92 54784.93 88888.00 2012-11-14 07:01:03.375 319 12664.60 64.90 54784.93 88888.00 2012-11-14 07:01:03.500 319 12664.52 64.85 54784.90 88888.00 2012-11-14 07:01:03.625 319 12664.42 64.85 54784.93 88888.00 2012-11-14 07:01:03.750 319 12664.40 64.83 54784.93 88888.00 2012-11-14 07:01:03.875 319 12664.35 64.80 54784.95 88888.00 2012-11-14 07:01:04.000 319 12664.30 64.78 54784.93 88888.00 2012-11-14 07:01:04.125 319 12664.27 64.80 54784.97 88888.00 2012-11-14 07:01:04.250 319 12664.20 64.75 54785.00 88888.00 2012-11-14 07:01:04.375 319 12664.12 64.72 54784.97 88888.00 2012-11-14 07:01:04.500 319 12664.15 64.70 54785.00 88888.00 2012-11-14 07:01:04.625 319 12664.10 64.67 54785.00 88888.00 2012-11-14 07:01:04.750 319 12663.98 64.65 54785.00 88888.00 2012-11-14 07:01:04.875 319 12663.92 64.62 54785.03 88888.00 2012-11-14 07:01:05.000 319 12663.85 64.58 54785.03 88888.00 2012-11-14 07:01:05.125 319 12663.75 64.53 54785.00 88888.00 2012-11-14 07:01:05.250 319 12663.70 64.53 54785.03 88888.00 2012-11-14 07:01:05.375 319 12663.75 64.53 54785.05 88888.00 2012-11-14 07:01:05.500 319 12663.62 64.50 54785.10 88888.00 2012-11-14 07:01:05.625 319 12663.55 64.45 54785.07 88888.00 2012-11-14 07:01:05.750 319 12663.55 64.45 54785.10 88888.00 2012-11-14 07:01:05.875 319 12663.48 64.45 54785.07 88888.00 2012-11-14 07:01:06.000 319 12663.42 64.42 54785.07 88888.00 2012-11-14 07:01:06.125 319 12663.35 64.42 54785.10 88888.00 2012-11-14 07:01:06.250 319 12663.38 64.35 54785.10 88888.00 2012-11-14 07:01:06.375 319 12663.33 64.30 54785.07 88888.00 2012-11-14 07:01:06.500 319 12663.25 64.28 54785.07 88888.00 2012-11-14 07:01:06.625 319 12663.15 64.25 54785.10 88888.00 2012-11-14 07:01:06.750 319 12663.15 64.25 54785.10 88888.00 2012-11-14 07:01:06.875 319 12663.12 64.28 54785.15 88888.00 2012-11-14 07:01:07.000 319 12663.02 64.22 54785.12 88888.00 2012-11-14 07:01:07.125 319 12662.95 64.17 54785.12 88888.00 2012-11-14 07:01:07.250 319 12662.85 64.12 54785.15 88888.00 2012-11-14 07:01:07.375 319 12662.92 64.15 54785.18 88888.00 2012-11-14 07:01:07.500 319 12662.90 64.10 54785.15 88888.00 2012-11-14 07:01:07.625 319 12662.80 64.05 54785.15 88888.00 2012-11-14 07:01:07.750 319 12662.75 64.05 54785.18 88888.00 2012-11-14 07:01:07.875 319 12662.73 64.08 54785.20 88888.00 2012-11-14 07:01:08.000 319 12662.60 64.03 54785.20 88888.00 2012-11-14 07:01:08.125 319 12662.52 64.03 54785.22 88888.00 2012-11-14 07:01:08.250 319 12662.50 64.03 54785.22 88888.00 2012-11-14 07:01:08.375 319 12662.50 64.05 54785.28 88888.00 2012-11-14 07:01:08.500 319 12662.42 64.00 54785.22 88888.00 2012-11-14 07:01:08.625 319 12662.30 63.95 54785.20 88888.00 2012-11-14 07:01:08.750 319 12662.25 63.95 54785.22 88888.00 2012-11-14 07:01:08.875 319 12662.23 63.92 54785.22 88888.00 2012-11-14 07:01:09.000 319 12662.17 63.88 54785.22 88888.00 2012-11-14 07:01:09.125 319 12662.12 63.90 54785.20 88888.00 2012-11-14 07:01:09.250 319 12662.10 63.85 54785.22 88888.00 2012-11-14 07:01:09.375 319 12662.05 63.85 54785.22 88888.00 2012-11-14 07:01:09.500 319 12662.02 63.83 54785.28 88888.00 2012-11-14 07:01:09.625 319 12661.98 63.83 54785.28 88888.00 2012-11-14 07:01:09.750 319 12661.95 63.83 54785.32 88888.00 2012-11-14 07:01:09.875 319 12661.92 63.80 54785.32 88888.00 2012-11-14 07:01:10.000 319 12661.90 63.80 54785.30 88888.00 2012-11-14 07:01:10.125 319 12661.83 63.75 54785.25 88888.00 2012-11-14 07:01:10.250 319 12661.75 63.70 54785.30 88888.00 2012-11-14 07:01:10.375 319 12661.73 63.70 54785.28 88888.00 2012-11-14 07:01:10.500 319 12661.67 63.67 54785.30 88888.00 2012-11-14 07:01:10.625 319 12661.60 63.60 54785.30 88888.00 2012-11-14 07:01:10.750 319 12661.55 63.62 54785.30 88888.00 2012-11-14 07:01:10.875 319 12661.52 63.58 54785.30 88888.00 2012-11-14 07:01:11.000 319 12661.48 63.55 54785.30 88888.00 2012-11-14 07:01:11.125 319 12661.40 63.52 54785.30 88888.00 2012-11-14 07:01:11.250 319 12661.30 63.48 54785.30 88888.00 2012-11-14 07:01:11.375 319 12661.33 63.52 54785.35 88888.00 2012-11-14 07:01:11.500 319 12661.35 63.60 54785.35 88888.00 2012-11-14 07:01:11.625 319 12661.30 63.50 54785.32 88888.00 2012-11-14 07:01:11.750 319 12661.20 63.42 54785.30 88888.00 2012-11-14 07:01:11.875 319 12661.08 63.40 54785.28 88888.00 2012-11-14 07:01:12.000 319 12661.12 63.40 54785.30 88888.00 2012-11-14 07:01:12.125 319 12661.15 63.38 54785.35 88888.00 2012-11-14 07:01:12.250 319 12661.10 63.33 54785.35 88888.00 2012-11-14 07:01:12.375 319 12661.08 63.33 54785.32 88888.00 2012-11-14 07:01:12.500 319 12660.98 63.27 54785.32 88888.00 2012-11-14 07:01:12.625 319 12660.88 63.23 54785.35 88888.00 2012-11-14 07:01:12.750 319 12660.83 63.23 54785.30 88888.00 2012-11-14 07:01:12.875 319 12660.83 63.23 54785.32 88888.00 2012-11-14 07:01:13.000 319 12660.83 63.25 54785.38 88888.00 2012-11-14 07:01:13.125 319 12660.70 63.23 54785.40 88888.00 2012-11-14 07:01:13.250 319 12660.65 63.15 54785.38 88888.00 2012-11-14 07:01:13.375 319 12660.62 63.17 54785.35 88888.00 2012-11-14 07:01:13.500 319 12660.58 63.15 54785.38 88888.00 2012-11-14 07:01:13.625 319 12660.48 63.10 54785.35 88888.00 2012-11-14 07:01:13.750 319 12660.40 63.05 54785.38 88888.00 2012-11-14 07:01:13.875 319 12660.42 63.05 54785.38 88888.00 2012-11-14 07:01:14.000 319 12660.48 63.08 54785.38 88888.00 2012-11-14 07:01:14.125 319 12660.38 63.02 54785.38 88888.00 2012-11-14 07:01:14.250 319 12660.20 62.92 54785.32 88888.00 2012-11-14 07:01:14.375 319 12660.17 62.95 54785.35 88888.00 2012-11-14 07:01:14.500 319 12660.23 62.98 54785.35 88888.00 2012-11-14 07:01:14.625 319 12660.15 62.92 54785.35 88888.00 2012-11-14 07:01:14.750 319 12660.12 62.85 54785.32 88888.00 2012-11-14 07:01:14.875 319 12660.12 62.88 54785.35 88888.00 2012-11-14 07:01:15.000 319 12660.08 62.90 54785.38 88888.00 2012-11-14 07:01:15.125 319 12660.00 62.83 54785.40 88888.00 2012-11-14 07:01:15.250 319 12659.98 62.77 54785.38 88888.00 2012-11-14 07:01:15.375 319 12659.98 62.75 54785.38 88888.00 2012-11-14 07:01:15.500 319 12659.90 62.77 54785.38 88888.00 2012-11-14 07:01:15.625 319 12659.85 62.75 54785.40 88888.00 2012-11-14 07:01:15.750 319 12659.77 62.73 54785.35 88888.00 2012-11-14 07:01:15.875 319 12659.73 62.67 54785.32 88888.00 2012-11-14 07:01:16.000 319 12659.70 62.65 54785.32 88888.00 2012-11-14 07:01:16.125 319 12659.73 62.65 54785.32 88888.00 2012-11-14 07:01:16.250 319 12659.67 62.62 54785.38 88888.00 2012-11-14 07:01:16.375 319 12659.67 62.62 54785.38 88888.00 2012-11-14 07:01:16.500 319 12659.65 62.62 54785.38 88888.00 2012-11-14 07:01:16.625 319 12659.65 62.62 54785.40 88888.00 2012-11-14 07:01:16.750 319 12659.62 62.60 54785.40 88888.00 2012-11-14 07:01:16.875 319 12659.60 62.60 54785.40 88888.00 2012-11-14 07:01:17.000 319 12659.52 62.60 54785.43 88888.00 2012-11-14 07:01:17.125 319 12659.50 62.58 54785.47 88888.00 2012-11-14 07:01:17.250 319 12659.45 62.52 54785.43 88888.00 2012-11-14 07:01:17.375 319 12659.48 62.48 54785.38 88888.00 2012-11-14 07:01:17.500 319 12659.48 62.48 54785.38 88888.00 2012-11-14 07:01:17.625 319 12659.45 62.48 54785.40 88888.00 2012-11-14 07:01:17.750 319 12659.45 62.45 54785.40 88888.00 2012-11-14 07:01:17.875 319 12659.42 62.42 54785.40 88888.00 2012-11-14 07:01:18.000 319 12659.38 62.45 54785.40 88888.00 2012-11-14 07:01:18.125 319 12659.38 62.42 54785.40 88888.00 2012-11-14 07:01:18.250 319 12659.27 62.38 54785.38 88888.00 2012-11-14 07:01:18.375 319 12659.25 62.38 54785.38 88888.00 2012-11-14 07:01:18.500 319 12659.20 62.33 54785.35 88888.00 2012-11-14 07:01:18.625 319 12659.20 62.35 54785.40 88888.00 2012-11-14 07:01:18.750 319 12659.23 62.35 54785.40 88888.00 2012-11-14 07:01:18.875 319 12659.25 62.27 54785.38 88888.00 2012-11-14 07:01:19.000 319 12659.17 62.25 54785.38 88888.00 2012-11-14 07:01:19.125 319 12659.15 62.27 54785.38 88888.00 2012-11-14 07:01:19.250 319 12659.08 62.23 54785.38 88888.00 2012-11-14 07:01:19.375 319 12659.05 62.25 54785.38 88888.00 2012-11-14 07:01:19.500 319 12659.08 62.25 54785.38 88888.00 2012-11-14 07:01:19.625 319 12659.08 62.25 54785.38 88888.00 2012-11-14 07:01:19.750 319 12659.10 62.25 54785.38 88888.00 2012-11-14 07:01:19.875 319 12659.10 62.17 54785.35 88888.00 2012-11-14 07:01:20.000 319 12659.10 62.10 54785.35 88888.00 2012-11-14 07:01:20.125 319 12659.10 62.12 54785.38 88888.00 2012-11-14 07:01:20.250 319 12659.05 62.15 54785.40 88888.00 2012-11-14 07:01:20.375 319 12659.05 62.12 54785.38 88888.00 2012-11-14 07:01:20.500 319 12659.00 62.08 54785.35 88888.00 2012-11-14 07:01:20.625 319 12659.05 62.08 54785.35 88888.00 2012-11-14 07:01:20.750 319 12659.02 62.08 54785.32 88888.00 2012-11-14 07:01:20.875 319 12658.98 62.05 54785.30 88888.00 2012-11-14 07:01:21.000 319 12658.92 61.98 54785.28 88888.00 2012-11-14 07:01:21.125 319 12658.88 61.98 54785.30 88888.00 2012-11-14 07:01:21.250 319 12658.88 61.95 54785.30 88888.00 2012-11-14 07:01:21.375 319 12658.88 61.95 54785.32 88888.00 2012-11-14 07:01:21.500 319 12658.85 61.92 54785.32 88888.00 2012-11-14 07:01:21.625 319 12658.90 61.95 54785.35 88888.00 2012-11-14 07:01:21.750 319 12658.88 61.92 54785.32 88888.00 2012-11-14 07:01:21.875 319 12658.85 61.88 54785.30 88888.00 2012-11-14 07:01:22.000 319 12658.85 61.83 54785.28 88888.00 2012-11-14 07:01:22.125 319 12658.83 61.85 54785.28 88888.00 2012-11-14 07:01:22.250 319 12658.83 61.85 54785.30 88888.00 2012-11-14 07:01:22.375 319 12658.80 61.83 54785.28 88888.00 2012-11-14 07:01:22.500 319 12658.77 61.77 54785.28 88888.00 2012-11-14 07:01:22.625 319 12658.77 61.77 54785.28 88888.00 2012-11-14 07:01:22.750 319 12658.75 61.80 54785.30 88888.00 2012-11-14 07:01:22.875 319 12658.80 61.83 54785.30 88888.00 2012-11-14 07:01:23.000 319 12658.77 61.80 54785.25 88888.00 2012-11-14 07:01:23.125 319 12658.73 61.75 54785.22 88888.00 2012-11-14 07:01:23.250 319 12658.77 61.80 54785.25 88888.00 2012-11-14 07:01:23.375 319 12658.77 61.77 54785.22 88888.00 2012-11-14 07:01:23.500 319 12658.73 61.70 54785.22 88888.00 2012-11-14 07:01:23.625 319 12658.75 61.73 54785.22 88888.00 2012-11-14 07:01:23.750 319 12658.73 61.67 54785.20 88888.00 2012-11-14 07:01:23.875 319 12658.65 61.67 54785.18 88888.00 2012-11-14 07:01:24.000 319 12658.55 61.65 54785.15 88888.00 2012-11-14 07:01:24.125 319 12658.52 61.65 54785.20 88888.00 2012-11-14 07:01:24.250 319 12658.55 61.67 54785.18 88888.00 2012-11-14 07:01:24.375 319 12658.70 61.73 54785.22 88888.00 2012-11-14 07:01:24.500 319 12658.73 61.75 54785.22 88888.00 2012-11-14 07:01:24.625 319 12658.65 61.65 54785.15 88888.00 2012-11-14 07:01:24.750 319 12658.50 61.58 54785.12 88888.00 2012-11-14 07:01:24.875 319 12658.48 61.58 54785.12 88888.00 2012-11-14 07:01:25.000 319 12658.58 61.60 54785.12 88888.00 2012-11-14 07:01:25.125 319 12658.60 61.58 54785.12 88888.00 2012-11-14 07:01:25.250 319 12658.50 61.55 54785.10 88888.00 2012-11-14 07:01:25.375 319 12658.45 61.55 54785.07 88888.00 2012-11-14 07:01:25.500 319 12658.48 61.58 54785.07 88888.00 2012-11-14 07:01:25.625 319 12658.50 61.58 54785.12 88888.00 2012-11-14 07:01:25.750 319 12658.52 61.55 54785.12 88888.00 2012-11-14 07:01:25.875 319 12658.55 61.52 54785.10 88888.00 2012-11-14 07:01:26.000 319 12658.52 61.50 54785.05 88888.00 2012-11-14 07:01:26.125 319 12658.48 61.45 54785.00 88888.00 2012-11-14 07:01:26.250 319 12658.45 61.45 54785.05 88888.00 2012-11-14 07:01:26.375 319 12658.48 61.50 54785.05 88888.00 2012-11-14 07:01:26.500 319 12658.48 61.48 54785.03 88888.00 2012-11-14 07:01:26.625 319 12658.48 61.40 54784.97 88888.00 2012-11-14 07:01:26.750 319 12658.42 61.42 54784.97 88888.00 2012-11-14 07:01:26.875 319 12658.40 61.45 54785.00 88888.00 2012-11-14 07:01:27.000 319 12658.40 61.45 54784.97 88888.00 2012-11-14 07:01:27.125 319 12658.45 61.48 54784.95 88888.00 2012-11-14 07:01:27.250 319 12658.48 61.40 54784.93 88888.00 2012-11-14 07:01:27.375 319 12658.48 61.38 54784.90 88888.00 2012-11-14 07:01:27.500 319 12658.48 61.38 54784.90 88888.00 2012-11-14 07:01:27.625 319 12658.50 61.38 54784.90 88888.00 2012-11-14 07:01:27.750 319 12658.48 61.33 54784.85 88888.00 2012-11-14 07:01:27.875 319 12658.45 61.33 54784.85 88888.00 2012-11-14 07:01:28.000 319 12658.50 61.30 54784.85 88888.00 2012-11-14 07:01:28.125 319 12658.58 61.33 54784.88 88888.00 2012-11-14 07:01:28.250 319 12658.55 61.33 54784.88 88888.00 2012-11-14 07:01:28.375 319 12658.52 61.27 54784.82 88888.00 2012-11-14 07:01:28.500 319 12658.48 61.27 54784.82 88888.00 2012-11-14 07:01:28.625 319 12658.42 61.23 54784.80 88888.00 2012-11-14 07:01:28.750 319 12658.50 61.27 54784.82 88888.00 2012-11-14 07:01:28.875 319 12658.55 61.30 54784.80 88888.00 2012-11-14 07:01:29.000 319 12658.55 61.27 54784.78 88888.00 2012-11-14 07:01:29.125 319 12658.48 61.23 54784.75 88888.00 2012-11-14 07:01:29.250 319 12658.52 61.25 54784.75 88888.00 2012-11-14 07:01:29.375 319 12658.60 61.30 54784.78 88888.00 2012-11-14 07:01:29.500 319 12658.60 61.27 54784.75 88888.00 2012-11-14 07:01:29.625 319 12658.62 61.25 54784.75 88888.00 2012-11-14 07:01:29.750 319 12658.62 61.20 54784.72 88888.00 2012-11-14 07:01:29.875 319 12658.65 61.17 54784.68 88888.00 2012-11-14 07:01:30.000 319 12658.65 61.17 54784.68 88888.00 2012-11-14 07:01:30.125 319 12658.67 61.23 54784.72 88888.00 2012-11-14 07:01:30.250 319 12658.77 61.23 54784.68 88888.00 2012-11-14 07:01:30.375 319 12658.83 61.17 54784.68 88888.00 2012-11-14 07:01:30.500 319 12658.77 61.15 54784.62 88888.00 2012-11-14 07:01:30.625 319 12658.73 61.12 54784.60 88888.00 2012-11-14 07:01:30.750 319 12658.73 61.10 54784.57 88888.00 2012-11-14 07:01:30.875 319 12658.75 61.12 54784.57 88888.00 2012-11-14 07:01:31.000 319 12658.80 61.12 54784.57 88888.00 2012-11-14 07:01:31.125 319 12658.80 61.08 54784.55 88888.00 2012-11-14 07:01:31.250 319 12658.75 61.02 54784.50 88888.00 2012-11-14 07:01:31.375 319 12658.75 61.05 54784.47 88888.00 2012-11-14 07:01:31.500 319 12658.83 61.05 54784.50 88888.00 2012-11-14 07:01:31.625 319 12658.90 61.08 54784.47 88888.00 2012-11-14 07:01:31.750 319 12658.92 61.10 54784.47 88888.00 2012-11-14 07:01:31.875 319 12658.92 61.08 54784.43 88888.00 2012-11-14 07:01:32.000 319 12659.00 61.00 54784.38 88888.00 2012-11-14 07:01:32.125 319 12659.05 60.98 54784.40 88888.00 2012-11-14 07:01:32.250 319 12659.10 61.02 54784.40 88888.00 2012-11-14 07:01:32.375 319 12659.08 60.98 54784.30 88888.00 2012-11-14 07:01:32.500 319 12659.05 60.98 54784.35 88888.00 2012-11-14 07:01:32.625 319 12659.05 60.98 54784.35 88888.00 2012-11-14 07:01:32.750 319 12659.10 60.95 54784.32 88888.00 2012-11-14 07:01:32.875 319 12659.17 60.98 54784.28 88888.00 2012-11-14 07:01:33.000 319 12659.17 60.95 54784.28 88888.00 2012-11-14 07:01:33.125 319 12659.20 61.00 54784.30 88888.00 2012-11-14 07:01:33.250 319 12659.27 61.00 54784.28 88888.00 2012-11-14 07:01:33.375 319 12659.38 61.00 54784.25 88888.00 2012-11-14 07:01:33.500 319 12659.40 60.92 54784.18 88888.00 2012-11-14 07:01:33.625 319 12659.40 60.92 54784.12 88888.00 2012-11-14 07:01:33.750 319 12659.48 60.92 54784.15 88888.00 2012-11-14 07:01:33.875 319 12659.48 60.92 54784.10 88888.00 2012-11-14 07:01:34.000 319 12659.48 60.90 54784.07 88888.00 2012-11-14 07:01:34.125 319 12659.52 60.92 54784.07 88888.00 2012-11-14 07:01:34.250 319 12659.60 60.95 54784.10 88888.00 2012-11-14 07:01:34.375 319 12659.67 60.92 54784.05 88888.00 2012-11-14 07:01:34.500 319 12659.75 60.98 54784.00 88888.00 2012-11-14 07:01:34.625 319 12659.75 60.95 54783.97 88888.00 2012-11-14 07:01:34.750 319 12659.77 60.95 54783.95 88888.00 2012-11-14 07:01:34.875 319 12659.77 60.90 54783.95 88888.00 2012-11-14 07:01:35.000 319 12659.83 60.90 54783.95 88888.00 2012-11-14 07:01:35.125 319 12659.95 60.95 54783.95 88888.00 2012-11-14 07:01:35.250 319 12660.00 60.98 54783.93 88888.00 2012-11-14 07:01:35.375 319 12660.02 60.92 54783.88 88888.00 2012-11-14 07:01:35.500 319 12660.08 60.90 54783.80 88888.00 2012-11-14 07:01:35.625 319 12660.10 60.88 54783.75 88888.00 2012-11-14 07:01:35.750 319 12660.12 60.83 54783.70 88888.00 2012-11-14 07:01:35.875 319 12660.12 60.85 54783.70 88888.00 2012-11-14 07:01:36.000 319 12660.20 60.92 54783.70 88888.00 2012-11-14 07:01:36.125 319 12660.30 60.95 54783.65 88888.00 2012-11-14 07:01:36.250 319 12660.40 60.92 54783.65 88888.00 2012-11-14 07:01:36.375 319 12660.50 60.95 54783.65 88888.00 2012-11-14 07:01:36.500 319 12660.55 60.92 54783.62 88888.00 2012-11-14 07:01:36.625 319 12660.62 60.88 54783.57 88888.00 2012-11-14 07:01:36.750 319 12660.73 60.92 54783.55 88888.00 2012-11-14 07:01:36.875 319 12660.90 60.92 54783.53 88888.00 2012-11-14 07:01:37.000 319 12660.95 60.90 54783.45 88888.00 2012-11-14 07:01:37.125 319 12660.92 60.90 54783.43 88888.00 2012-11-14 07:01:37.250 319 12660.98 60.88 54783.40 88888.00 2012-11-14 07:01:37.375 319 12661.08 60.83 54783.32 88888.00 2012-11-14 07:01:37.500 319 12661.17 60.85 54783.30 88888.00 2012-11-14 07:01:37.625 319 12661.30 60.85 54783.30 88888.00 2012-11-14 07:01:37.750 319 12661.42 60.90 54783.28 88888.00 2012-11-14 07:01:37.875 319 12661.45 60.90 54783.22 88888.00 2012-11-14 07:01:38.000 319 12661.50 60.88 54783.20 88888.00 2012-11-14 07:01:38.125 319 12661.58 60.85 54783.20 88888.00 2012-11-14 07:01:38.250 319 12661.60 60.85 54783.15 88888.00 2012-11-14 07:01:38.375 319 12661.62 60.88 54783.15 88888.00 2012-11-14 07:01:38.500 319 12661.73 60.88 54783.15 88888.00 2012-11-14 07:01:38.625 319 12661.77 60.88 54783.12 88888.00 2012-11-14 07:01:38.750 319 12661.85 60.85 54783.10 88888.00 2012-11-14 07:01:38.875 319 12661.98 60.85 54783.05 88888.00 2012-11-14 07:01:39.000 319 12662.00 60.83 54782.97 88888.00 2012-11-14 07:01:39.125 319 12662.05 60.80 54782.97 88888.00 2012-11-14 07:01:39.250 319 12662.10 60.80 54782.97 88888.00 2012-11-14 07:01:39.375 319 12662.20 60.83 54782.95 88888.00 2012-11-14 07:01:39.500 319 12662.25 60.80 54782.90 88888.00 2012-11-14 07:01:39.625 319 12662.30 60.80 54782.85 88888.00 2012-11-14 07:01:39.750 319 12662.38 60.83 54782.82 88888.00 2012-11-14 07:01:39.875 319 12662.40 60.80 54782.82 88888.00 2012-11-14 07:01:40.000 319 12662.45 60.77 54782.80 88888.00 2012-11-14 07:01:40.125 319 12662.50 60.77 54782.75 88888.00 2012-11-14 07:01:40.250 319 12662.58 60.70 54782.70 88888.00 2012-11-14 07:01:40.375 319 12662.73 60.70 54782.68 88888.00 2012-11-14 07:01:40.500 319 12662.83 60.75 54782.65 88888.00 2012-11-14 07:01:40.625 319 12662.98 60.77 54782.62 88888.00 2012-11-14 07:01:40.750 319 12662.98 60.75 54782.57 88888.00 2012-11-14 07:01:40.875 319 12663.05 60.75 54782.57 88888.00 2012-11-14 07:01:41.000 319 12663.08 60.73 54782.53 88888.00 2012-11-14 07:01:41.125 319 12663.12 60.77 54782.53 88888.00 2012-11-14 07:01:41.250 319 12663.17 60.80 54782.53 88888.00 2012-11-14 07:01:41.375 319 12663.27 60.77 54782.47 88888.00 2012-11-14 07:01:41.500 319 12663.35 60.73 54782.43 88888.00 2012-11-14 07:01:41.625 319 12663.40 60.73 54782.40 88888.00 2012-11-14 07:01:41.750 319 12663.52 60.73 54782.38 88888.00 2012-11-14 07:01:41.875 319 12663.58 60.70 54782.35 88888.00 2012-11-14 07:01:42.000 319 12663.62 60.73 54782.32 88888.00 2012-11-14 07:01:42.125 319 12663.67 60.70 54782.28 88888.00 2012-11-14 07:01:42.250 319 12663.75 60.70 54782.22 88888.00 2012-11-14 07:01:42.375 319 12663.80 60.70 54782.18 88888.00 2012-11-14 07:01:42.500 319 12663.88 60.73 54782.18 88888.00 2012-11-14 07:01:42.625 319 12663.95 60.73 54782.15 88888.00 2012-11-14 07:01:42.750 319 12664.10 60.70 54782.12 88888.00 2012-11-14 07:01:42.875 319 12664.23 60.70 54782.10 88888.00 2012-11-14 07:01:43.000 319 12664.27 60.67 54782.03 88888.00 2012-11-14 07:01:43.125 319 12664.33 60.60 54782.00 88888.00 2012-11-14 07:01:43.250 319 12664.35 60.58 54781.95 88888.00 2012-11-14 07:01:43.375 319 12664.48 60.58 54781.93 88888.00 2012-11-14 07:01:43.500 319 12664.58 60.62 54781.93 88888.00 2012-11-14 07:01:43.625 319 12664.62 60.60 54781.90 88888.00 2012-11-14 07:01:43.750 319 12664.65 60.58 54781.90 88888.00 2012-11-14 07:01:43.875 319 12664.70 60.55 54781.82 88888.00 2012-11-14 07:01:44.000 319 12664.77 60.50 54781.82 88888.00 2012-11-14 07:01:44.125 319 12664.83 60.55 54781.78 88888.00 2012-11-14 07:01:44.250 319 12664.90 60.52 54781.72 88888.00 2012-11-14 07:01:44.375 319 12664.95 60.48 54781.68 88888.00 2012-11-14 07:01:44.500 319 12664.92 60.38 54781.62 88888.00 2012-11-14 07:01:44.625 319 12665.05 60.38 54781.57 88888.00 2012-11-14 07:01:44.750 319 12665.08 60.35 54781.57 88888.00 2012-11-14 07:01:44.875 319 12665.08 60.33 54781.55 88888.00 2012-11-14 07:01:45.000 319 12665.20 60.33 54781.53 88888.00 2012-11-14 07:01:45.125 319 12665.27 60.33 54781.50 88888.00 2012-11-14 07:01:45.250 319 12665.40 60.35 54781.45 88888.00 2012-11-14 07:01:45.375 319 12665.42 60.27 54781.40 88888.00 2012-11-14 07:01:45.500 319 12665.45 60.27 54781.38 88888.00 2012-11-14 07:01:45.625 319 12665.55 60.30 54781.38 88888.00 2012-11-14 07:01:45.750 319 12665.60 60.27 54781.35 88888.00 2012-11-14 07:01:45.875 319 12665.65 60.25 54781.30 88888.00 2012-11-14 07:01:46.000 319 12665.65 60.15 54781.20 88888.00 2012-11-14 07:01:46.125 319 12665.67 60.12 54781.18 88888.00 2012-11-14 07:01:46.250 319 12665.80 60.10 54781.18 88888.00 2012-11-14 07:01:46.375 319 12665.98 60.12 54781.12 88888.00 2012-11-14 07:01:46.500 319 12666.08 60.12 54781.15 88888.00 2012-11-14 07:01:46.625 319 12666.10 60.08 54781.10 88888.00 2012-11-14 07:01:46.750 319 12666.17 60.05 54781.05 88888.00 2012-11-14 07:01:46.875 319 12666.20 60.02 54781.05 88888.00 2012-11-14 07:01:47.000 319 12666.27 60.00 54781.03 88888.00 2012-11-14 07:01:47.125 319 12666.38 60.00 54780.97 88888.00 2012-11-14 07:01:47.250 319 12666.42 59.98 54780.95 88888.00 2012-11-14 07:01:47.375 319 12666.50 60.00 54780.95 88888.00 2012-11-14 07:01:47.500 319 12666.60 59.98 54780.88 88888.00 2012-11-14 07:01:47.625 319 12666.60 59.88 54780.82 88888.00 2012-11-14 07:01:47.750 319 12666.62 59.83 54780.78 88888.00 2012-11-14 07:01:47.875 319 12666.65 59.80 54780.72 88888.00 2012-11-14 07:01:48.000 319 12666.70 59.73 54780.70 88888.00 2012-11-14 07:01:48.125 319 12666.77 59.75 54780.70 88888.00 2012-11-14 07:01:48.250 319 12666.85 59.70 54780.65 88888.00 2012-11-14 07:01:48.375 319 12666.90 59.70 54780.65 88888.00 2012-11-14 07:01:48.500 319 12666.98 59.67 54780.62 88888.00 2012-11-14 07:01:48.625 319 12667.08 59.65 54780.60 88888.00 2012-11-14 07:01:48.750 319 12667.17 59.67 54780.60 88888.00 2012-11-14 07:01:48.875 319 12667.27 59.67 54780.53 88888.00 2012-11-14 07:01:49.000 319 12667.30 59.58 54780.47 88888.00 2012-11-14 07:01:49.125 319 12667.33 59.52 54780.43 88888.00 2012-11-14 07:01:49.250 319 12667.38 59.45 54780.38 88888.00 2012-11-14 07:01:49.375 319 12667.40 59.48 54780.38 88888.00 2012-11-14 07:01:49.500 319 12667.42 59.45 54780.35 88888.00 2012-11-14 07:01:49.625 319 12667.48 59.42 54780.32 88888.00 2012-11-14 07:01:49.750 319 12667.55 59.40 54780.28 88888.00 2012-11-14 07:01:49.875 319 12667.58 59.40 54780.22 88888.00 2012-11-14 07:01:50.000 319 12667.67 59.40 54780.25 88888.00 2012-11-14 07:01:50.125 319 12667.75 59.40 54780.25 88888.00 2012-11-14 07:01:50.250 319 12667.80 59.33 54780.18 88888.00 2012-11-14 07:01:50.375 319 12667.85 59.27 54780.10 88888.00 2012-11-14 07:01:50.500 319 12667.88 59.23 54780.07 88888.00 2012-11-14 07:01:50.625 319 12667.95 59.23 54780.05 88888.00 2012-11-14 07:01:50.750 319 12668.02 59.25 54780.05 88888.00 2012-11-14 07:01:50.875 319 12668.08 59.25 54780.05 88888.00 2012-11-14 07:01:51.000 319 12668.08 59.23 54780.00 88888.00 2012-11-14 07:01:51.125 319 12668.12 59.20 54779.95 88888.00 2012-11-14 07:01:51.250 319 12668.23 59.20 54779.95 88888.00 2012-11-14 07:01:51.375 319 12668.30 59.20 54779.95 88888.00 2012-11-14 07:01:51.500 319 12668.30 59.15 54779.93 88888.00 2012-11-14 07:01:51.625 319 12668.27 59.05 54779.85 88888.00 2012-11-14 07:01:51.750 319 12668.27 58.98 54779.78 88888.00 2012-11-14 07:01:51.875 319 12668.38 58.95 54779.78 88888.00 2012-11-14 07:01:52.000 319 12668.40 58.92 54779.75 88888.00 2012-11-14 07:01:52.125 319 12668.48 58.85 54779.70 88888.00 2012-11-14 07:01:52.250 319 12668.52 58.83 54779.65 88888.00 2012-11-14 07:01:52.375 319 12668.58 58.77 54779.60 88888.00 2012-11-14 07:01:52.500 319 12668.55 58.77 54779.57 88888.00 2012-11-14 07:01:52.625 319 12668.55 58.80 54779.57 88888.00 2012-11-14 07:01:52.750 319 12668.67 58.80 54779.57 88888.00 2012-11-14 07:01:52.875 319 12668.75 58.80 54779.55 88888.00 2012-11-14 07:01:53.000 319 12668.77 58.70 54779.47 88888.00 2012-11-14 07:01:53.125 319 12668.85 58.62 54779.43 88888.00 2012-11-14 07:01:53.250 319 12668.88 58.60 54779.40 88888.00 2012-11-14 07:01:53.375 319 12668.92 58.60 54779.38 88888.00 2012-11-14 07:01:53.500 319 12669.00 58.62 54779.35 88888.00 2012-11-14 07:01:53.625 319 12669.00 58.52 54779.30 88888.00 2012-11-14 07:01:53.750 319 12669.02 58.50 54779.28 88888.00 2012-11-14 07:01:53.875 319 12669.10 58.48 54779.25 88888.00 2012-11-14 07:01:54.000 319 12669.10 58.42 54779.22 88888.00 2012-11-14 07:01:54.125 319 12669.02 58.35 54779.20 88888.00 2012-11-14 07:01:54.250 319 12669.08 58.33 54779.18 88888.00 2012-11-14 07:01:54.375 319 12669.23 58.35 54779.15 88888.00 2012-11-14 07:01:54.500 319 12669.30 58.30 54779.12 88888.00 2012-11-14 07:01:54.625 319 12669.35 58.25 54779.05 88888.00 2012-11-14 07:01:54.750 319 12669.40 58.17 54779.03 88888.00 2012-11-14 07:01:54.875 319 12669.40 58.12 54779.00 88888.00 2012-11-14 07:01:55.000 319 12669.40 58.08 54778.97 88888.00 2012-11-14 07:01:55.125 319 12669.33 58.02 54778.90 88888.00 2012-11-14 07:01:55.250 319 12669.38 57.95 54778.85 88888.00 2012-11-14 07:01:55.375 319 12669.42 57.98 54778.88 88888.00 2012-11-14 07:01:55.500 319 12669.50 57.95 54778.85 88888.00 2012-11-14 07:01:55.625 319 12669.58 57.90 54778.85 88888.00 2012-11-14 07:01:55.750 319 12669.65 57.90 54778.82 88888.00 2012-11-14 07:01:55.875 319 12669.67 57.83 54778.78 88888.00 2012-11-14 07:01:56.000 319 12669.67 57.83 54778.75 88888.00 2012-11-14 07:01:56.125 319 12669.65 57.75 54778.70 88888.00 2012-11-14 07:01:56.250 319 12669.65 57.67 54778.70 88888.00 2012-11-14 07:01:56.375 319 12669.73 57.65 54778.65 88888.00 2012-11-14 07:01:56.500 319 12669.88 57.65 54778.62 88888.00 2012-11-14 07:01:56.625 319 12669.98 57.60 54778.60 88888.00 2012-11-14 07:01:56.750 319 12669.95 57.55 54778.57 88888.00 2012-11-14 07:01:56.875 319 12669.92 57.52 54778.55 88888.00 2012-11-14 07:01:57.000 319 12669.98 57.45 54778.50 88888.00 2012-11-14 07:01:57.125 319 12670.02 57.40 54778.45 88888.00 2012-11-14 07:01:57.250 319 12670.08 57.35 54778.45 88888.00 2012-11-14 07:01:57.375 319 12670.15 57.30 54778.43 88888.00 2012-11-14 07:01:57.500 319 12670.12 57.25 54778.40 88888.00 2012-11-14 07:01:57.625 319 12670.17 57.20 54778.38 88888.00 2012-11-14 07:01:57.750 319 12670.20 57.17 54778.38 88888.00 2012-11-14 07:01:57.875 319 12670.17 57.12 54778.35 88888.00 2012-11-14 07:01:58.000 319 12670.20 57.08 54778.30 88888.00 2012-11-14 07:01:58.125 319 12670.23 57.02 54778.28 88888.00 2012-11-14 07:01:58.250 319 12670.20 56.98 54778.28 88888.00 2012-11-14 07:01:58.375 319 12670.23 56.98 54778.25 88888.00 2012-11-14 07:01:58.500 319 12670.30 56.95 54778.22 88888.00 2012-11-14 07:01:58.625 319 12670.38 56.92 54778.20 88888.00 2012-11-14 07:01:58.750 319 12670.40 56.85 54778.20 88888.00 2012-11-14 07:01:58.875 319 12670.38 56.80 54778.15 88888.00 2012-11-14 07:01:59.000 319 12670.38 56.73 54778.12 88888.00 2012-11-14 07:01:59.125 319 12670.48 56.70 54778.10 88888.00 2012-11-14 07:01:59.250 319 12670.45 56.60 54778.03 88888.00 2012-11-14 07:01:59.375 319 12670.38 56.55 54777.97 88888.00 2012-11-14 07:01:59.500 319 12670.40 56.52 54778.00 88888.00 2012-11-14 07:01:59.625 319 12670.42 56.50 54777.97 88888.00 2012-11-14 07:01:59.750 319 12670.42 56.42 54777.95 88888.00 2012-11-14 07:01:59.875 319 12670.45 56.35 54777.93 88888.00 2012-11-14 07:02:00.000 319 12670.50 56.30 54777.85 88888.00 2012-11-14 07:02:00.125 319 12670.52 56.30 54777.82 88888.00 2012-11-14 07:02:00.250 319 12670.52 56.20 54777.80 88888.00 2012-11-14 07:02:00.375 319 12670.58 56.10 54777.75 88888.00 2012-11-14 07:02:00.500 319 12670.67 56.10 54777.75 88888.00 2012-11-14 07:02:00.625 319 12670.75 56.08 54777.75 88888.00 2012-11-14 07:02:00.750 319 12670.75 55.98 54777.72 88888.00 2012-11-14 07:02:00.875 319 12670.77 55.92 54777.70 88888.00 2012-11-14 07:02:01.000 319 12670.70 55.88 54777.65 88888.00 2012-11-14 07:02:01.125 319 12670.70 55.85 54777.62 88888.00 2012-11-14 07:02:01.250 319 12670.70 55.75 54777.57 88888.00 2012-11-14 07:02:01.375 319 12670.80 55.70 54777.55 88888.00 2012-11-14 07:02:01.500 319 12670.92 55.65 54777.57 88888.00 2012-11-14 07:02:01.625 319 12670.92 55.65 54777.55 88888.00 2012-11-14 07:02:01.750 319 12670.90 55.62 54777.50 88888.00 2012-11-14 07:02:01.875 319 12670.90 55.58 54777.50 88888.00 2012-11-14 07:02:02.000 319 12670.90 55.50 54777.47 88888.00 2012-11-14 07:02:02.125 319 12671.00 55.45 54777.45 88888.00 2012-11-14 07:02:02.250 319 12671.05 55.40 54777.45 88888.00 2012-11-14 07:02:02.375 319 12671.17 55.38 54777.40 88888.00 2012-11-14 07:02:02.500 319 12671.15 55.27 54777.35 88888.00 2012-11-14 07:02:02.625 319 12671.08 55.23 54777.28 88888.00 2012-11-14 07:02:02.750 319 12671.15 55.23 54777.28 88888.00 2012-11-14 07:02:02.875 319 12671.20 55.17 54777.22 88888.00 2012-11-14 07:02:03.000 319 12671.17 55.10 54777.20 88888.00 2012-11-14 07:02:03.125 319 12671.17 55.12 54777.20 88888.00 2012-11-14 07:02:03.250 319 12671.23 55.08 54777.18 88888.00 2012-11-14 07:02:03.375 319 12671.17 55.00 54777.12 88888.00 2012-11-14 07:02:03.500 319 12671.20 54.92 54777.07 88888.00 2012-11-14 07:02:03.625 319 12671.27 54.85 54777.03 88888.00 2012-11-14 07:02:03.750 319 12671.30 54.80 54777.00 88888.00 2012-11-14 07:02:03.875 319 12671.30 54.77 54776.97 88888.00 2012-11-14 07:02:04.000 319 12671.33 54.77 54776.97 88888.00 2012-11-14 07:02:04.125 319 12671.38 54.77 54776.95 88888.00 2012-11-14 07:02:04.250 319 12671.35 54.67 54776.88 88888.00 2012-11-14 07:02:04.375 319 12671.35 54.60 54776.85 88888.00 2012-11-14 07:02:04.500 319 12671.35 54.58 54776.80 88888.00 2012-11-14 07:02:04.625 319 12671.38 54.52 54776.80 88888.00 2012-11-14 07:02:04.750 319 12671.38 54.50 54776.80 88888.00 2012-11-14 07:02:04.875 319 12671.42 54.50 54776.78 88888.00 2012-11-14 07:02:05.000 319 12671.42 54.45 54776.72 88888.00 2012-11-14 07:02:05.125 319 12671.48 54.42 54776.72 88888.00 2012-11-14 07:02:05.250 319 12671.50 54.38 54776.70 88888.00 2012-11-14 07:02:05.375 319 12671.55 54.40 54776.70 88888.00 2012-11-14 07:02:05.500 319 12671.65 54.40 54776.70 88888.00 2012-11-14 07:02:05.625 319 12671.70 54.38 54776.65 88888.00 2012-11-14 07:02:05.750 319 12671.70 54.30 54776.57 88888.00 2012-11-14 07:02:05.875 319 12671.70 54.23 54776.55 88888.00 2012-11-14 07:02:06.000 319 12671.75 54.23 54776.53 88888.00 2012-11-14 07:02:06.125 319 12671.83 54.17 54776.53 88888.00 2012-11-14 07:02:06.250 319 12671.80 54.10 54776.53 88888.00 2012-11-14 07:02:06.375 319 12671.77 54.10 54776.45 88888.00 2012-11-14 07:02:06.500 319 12671.75 54.05 54776.38 88888.00 2012-11-14 07:02:06.625 319 12671.77 54.00 54776.35 88888.00 2012-11-14 07:02:06.750 319 12671.75 53.98 54776.32 88888.00 2012-11-14 07:02:06.875 319 12671.75 53.90 54776.30 88888.00 2012-11-14 07:02:07.000 319 12671.83 53.85 54776.25 88888.00 2012-11-14 07:02:07.125 319 12671.90 53.85 54776.22 88888.00 2012-11-14 07:02:07.250 319 12671.95 53.77 54776.20 88888.00 2012-11-14 07:02:07.375 319 12671.95 53.80 54776.18 88888.00 2012-11-14 07:02:07.500 319 12671.98 53.77 54776.18 88888.00 2012-11-14 07:02:07.625 319 12671.95 53.73 54776.15 88888.00 2012-11-14 07:02:07.750 319 12671.95 53.73 54776.10 88888.00 2012-11-14 07:02:07.875 319 12671.90 53.65 54776.05 88888.00 2012-11-14 07:02:08.000 319 12671.90 53.62 54776.00 88888.00 2012-11-14 07:02:08.125 319 12671.98 53.62 54776.03 88888.00 2012-11-14 07:02:08.250 319 12671.98 53.58 54775.97 88888.00 2012-11-14 07:02:08.375 319 12671.98 53.55 54775.95 88888.00 2012-11-14 07:02:08.500 319 12672.00 53.55 54775.93 88888.00 2012-11-14 07:02:08.625 319 12672.08 53.50 54775.88 88888.00 2012-11-14 07:02:08.750 319 12672.15 53.48 54775.85 88888.00 2012-11-14 07:02:08.875 319 12672.17 53.45 54775.82 88888.00 2012-11-14 07:02:09.000 319 12672.12 53.42 54775.78 88888.00 2012-11-14 07:02:09.125 319 12672.12 53.38 54775.70 88888.00 2012-11-14 07:02:09.250 319 12672.12 53.35 54775.68 88888.00 2012-11-14 07:02:09.375 319 12672.17 53.35 54775.68 88888.00 2012-11-14 07:02:09.500 319 12672.17 53.35 54775.68 88888.00 2012-11-14 07:02:09.625 319 12672.20 53.27 54775.62 88888.00 2012-11-14 07:02:09.750 319 12672.35 53.27 54775.60 88888.00 2012-11-14 07:02:09.875 319 12672.48 53.25 54775.55 88888.00 2012-11-14 07:02:10.000 319 12672.58 53.20 54775.50 88888.00 2012-11-14 07:02:10.125 319 12672.58 53.17 54775.50 88888.00 2012-11-14 07:02:10.250 319 12672.52 53.12 54775.45 88888.00 2012-11-14 07:02:10.375 319 12672.50 53.10 54775.40 88888.00 2012-11-14 07:02:10.500 319 12672.60 53.10 54775.38 88888.00 2012-11-14 07:02:10.625 319 12672.73 53.10 54775.35 88888.00 2012-11-14 07:02:10.750 319 12672.73 53.05 54775.30 88888.00 2012-11-14 07:02:10.875 319 12672.70 53.02 54775.25 88888.00 2012-11-14 07:02:11.000 319 12672.77 53.00 54775.22 88888.00 2012-11-14 07:02:11.125 319 12672.80 52.98 54775.20 88888.00 2012-11-14 07:02:11.250 319 12672.80 52.90 54775.15 88888.00 2012-11-14 07:02:11.375 319 12672.75 52.85 54775.10 88888.00 2012-11-14 07:02:11.500 319 12672.75 52.83 54775.10 88888.00 2012-11-14 07:02:11.625 319 12672.85 52.85 54775.05 88888.00 2012-11-14 07:02:11.750 319 12672.85 52.80 54775.00 88888.00 2012-11-14 07:02:11.875 319 12672.88 52.75 54774.95 88888.00 2012-11-14 07:02:12.000 319 12672.92 52.70 54774.93 88888.00 2012-11-14 07:02:12.125 319 12672.98 52.73 54774.93 88888.00 2012-11-14 07:02:12.250 319 12673.05 52.67 54774.88 88888.00 2012-11-14 07:02:12.375 319 12673.10 52.67 54774.88 88888.00 2012-11-14 07:02:12.500 319 12673.15 52.62 54774.80 88888.00 2012-11-14 07:02:12.625 319 12673.20 52.60 54774.75 88888.00 2012-11-14 07:02:12.750 319 12673.27 52.60 54774.72 88888.00 2012-11-14 07:02:12.875 319 12673.27 52.62 54774.75 88888.00 2012-11-14 07:02:13.000 319 12673.30 52.55 54774.70 88888.00 2012-11-14 07:02:13.125 319 12673.38 52.52 54774.68 88888.00 2012-11-14 07:02:13.250 319 12673.42 52.50 54774.65 88888.00 2012-11-14 07:02:13.375 319 12673.48 52.48 54774.60 88888.00 2012-11-14 07:02:13.500 319 12673.50 52.42 54774.55 88888.00 2012-11-14 07:02:13.625 319 12673.55 52.40 54774.53 88888.00 2012-11-14 07:02:13.750 319 12673.58 52.35 54774.45 88888.00 2012-11-14 07:02:13.875 319 12673.55 52.38 54774.40 88888.00 2012-11-14 07:02:14.000 319 12673.60 52.33 54774.38 88888.00 2012-11-14 07:02:14.125 319 12673.60 52.30 54774.35 88888.00 2012-11-14 07:02:14.250 319 12673.62 52.25 54774.32 88888.00 2012-11-14 07:02:14.375 319 12673.75 52.25 54774.28 88888.00 2012-11-14 07:02:14.500 319 12673.80 52.17 54774.20 88888.00 2012-11-14 07:02:14.625 319 12673.85 52.15 54774.18 88888.00 2012-11-14 07:02:14.750 319 12673.90 52.15 54774.15 88888.00 2012-11-14 07:02:14.875 319 12673.95 52.15 54774.12 88888.00 2012-11-14 07:02:15.000 319 12673.98 52.10 54774.05 88888.00 2012-11-14 07:02:15.125 319 12673.95 52.08 54774.03 88888.00 2012-11-14 07:02:15.250 319 12673.95 52.02 54774.00 88888.00 2012-11-14 07:02:15.375 319 12674.02 52.02 54774.00 88888.00 2012-11-14 07:02:15.500 319 12674.10 52.02 54773.95 88888.00 2012-11-14 07:02:15.625 319 12674.17 52.00 54773.88 88888.00 2012-11-14 07:02:15.750 319 12674.25 51.98 54773.85 88888.00 2012-11-14 07:02:15.875 319 12674.33 51.98 54773.82 88888.00 2012-11-14 07:02:16.000 319 12674.35 51.90 54773.72 88888.00 2012-11-14 07:02:16.125 319 12674.35 51.90 54773.72 88888.00 2012-11-14 07:02:16.250 319 12674.35 51.85 54773.65 88888.00 2012-11-14 07:02:16.375 319 12674.42 51.88 54773.65 88888.00 2012-11-14 07:02:16.500 319 12674.55 51.85 54773.62 88888.00 2012-11-14 07:02:16.625 319 12674.65 51.85 54773.60 88888.00 2012-11-14 07:02:16.750 319 12674.75 51.85 54773.57 88888.00 2012-11-14 07:02:16.875 319 12674.70 51.80 54773.53 88888.00 2012-11-14 07:02:17.000 319 12674.75 51.75 54773.47 88888.00 2012-11-14 07:02:17.125 319 12674.85 51.75 54773.45 88888.00 2012-11-14 07:02:17.250 319 12674.95 51.73 54773.40 88888.00 2012-11-14 07:02:17.375 319 12675.00 51.67 54773.35 88888.00 2012-11-14 07:02:17.500 319 12675.05 51.62 54773.30 88888.00 2012-11-14 07:02:17.625 319 12675.12 51.65 54773.30 88888.00 2012-11-14 07:02:17.750 319 12675.23 51.67 54773.28 88888.00 2012-11-14 07:02:17.875 319 12675.25 51.62 54773.18 88888.00 2012-11-14 07:02:18.000 319 12675.27 51.55 54773.10 88888.00 2012-11-14 07:02:18.125 319 12675.33 51.55 54773.07 88888.00 2012-11-14 07:02:18.250 319 12675.38 51.52 54773.05 88888.00 2012-11-14 07:02:18.375 319 12675.42 51.48 54773.00 88888.00 2012-11-14 07:02:18.500 319 12675.45 51.52 54772.93 88888.00 2012-11-14 07:02:18.625 319 12675.45 51.48 54772.88 88888.00 2012-11-14 07:02:18.750 319 12675.48 51.45 54772.82 88888.00 2012-11-14 07:02:18.875 319 12675.60 51.45 54772.80 88888.00 2012-11-14 07:02:19.000 319 12675.65 51.42 54772.75 88888.00 2012-11-14 07:02:19.125 319 12675.65 51.40 54772.72 88888.00 2012-11-14 07:02:19.250 319 12675.77 51.40 54772.70 88888.00 2012-11-14 07:02:19.375 319 12675.83 51.38 54772.62 88888.00 2012-11-14 07:02:19.500 319 12675.90 51.38 54772.57 88888.00 2012-11-14 07:02:19.625 319 12675.90 51.38 54772.53 88888.00 2012-11-14 07:02:19.750 319 12675.98 51.30 54772.47 88888.00 2012-11-14 07:02:19.875 319 12676.08 51.33 54772.43 88888.00 2012-11-14 07:02:20.000 319 12676.12 51.38 54772.43 88888.00 2012-11-14 07:02:20.125 319 12676.20 51.35 54772.35 88888.00 2012-11-14 07:02:20.250 319 12676.25 51.33 54772.35 88888.00 2012-11-14 07:02:20.375 319 12676.33 51.30 54772.30 88888.00 2012-11-14 07:02:20.500 319 12676.38 51.30 54772.22 88888.00 2012-11-14 07:02:20.625 319 12676.45 51.30 54772.15 88888.00 2012-11-14 07:02:20.750 319 12676.48 51.27 54772.12 88888.00 2012-11-14 07:02:20.875 319 12676.48 51.20 54772.05 88888.00 2012-11-14 07:02:21.000 319 12676.48 51.20 54772.03 88888.00 2012-11-14 07:02:21.125 319 12676.52 51.20 54772.03 88888.00 2012-11-14 07:02:21.250 319 12676.60 51.20 54771.97 88888.00 2012-11-14 07:02:21.375 319 12676.67 51.23 54771.95 88888.00 2012-11-14 07:02:21.500 319 12676.75 51.20 54771.93 88888.00 2012-11-14 07:02:21.625 319 12676.80 51.17 54771.85 88888.00 2012-11-14 07:02:21.750 319 12676.85 51.17 54771.80 88888.00 2012-11-14 07:02:21.875 319 12676.90 51.12 54771.78 88888.00 2012-11-14 07:02:22.000 319 12676.92 51.12 54771.70 88888.00 2012-11-14 07:02:22.125 319 12676.98 51.12 54771.70 88888.00 2012-11-14 07:02:22.250 319 12677.02 51.10 54771.65 88888.00 2012-11-14 07:02:22.375 319 12677.05 51.08 54771.57 88888.00 2012-11-14 07:02:22.500 319 12677.10 51.10 54771.57 88888.00 2012-11-14 07:02:22.625 319 12677.20 51.10 54771.55 88888.00 2012-11-14 07:02:22.750 319 12677.23 51.10 54771.47 88888.00 2012-11-14 07:02:22.875 319 12677.23 51.02 54771.40 88888.00 2012-11-14 07:02:23.000 319 12677.30 50.95 54771.32 88888.00 2012-11-14 07:02:23.125 319 12677.33 50.95 54771.30 88888.00 2012-11-14 07:02:23.250 319 12677.38 50.92 54771.28 88888.00 2012-11-14 07:02:23.375 319 12677.40 50.98 54771.25 88888.00 2012-11-14 07:02:23.500 319 12677.40 50.92 54771.20 88888.00 2012-11-14 07:02:23.625 319 12677.45 50.92 54771.18 88888.00 2012-11-14 07:02:23.750 319 12677.55 50.92 54771.15 88888.00 2012-11-14 07:02:23.875 319 12677.55 50.88 54771.10 88888.00 2012-11-14 07:02:24.000 319 12677.55 50.83 54770.95 88888.00 2012-11-14 07:02:24.125 319 12677.58 50.77 54770.90 88888.00 2012-11-14 07:02:24.250 319 12677.62 50.75 54770.88 88888.00 2012-11-14 07:02:24.375 319 12677.65 50.77 54770.85 88888.00 2012-11-14 07:02:24.500 319 12677.62 50.80 54770.85 88888.00 2012-11-14 07:02:24.625 319 12677.70 50.77 54770.80 88888.00 2012-11-14 07:02:24.750 319 12677.75 50.73 54770.72 88888.00 2012-11-14 07:02:24.875 319 12677.85 50.75 54770.70 88888.00 2012-11-14 07:02:25.000 319 12678.00 50.75 54770.65 88888.00 2012-11-14 07:02:25.125 319 12678.05 50.70 54770.60 88888.00 2012-11-14 07:02:25.250 319 12678.10 50.67 54770.55 88888.00 2012-11-14 07:02:25.375 319 12678.15 50.65 54770.53 88888.00 2012-11-14 07:02:25.500 319 12678.17 50.70 54770.47 88888.00 2012-11-14 07:02:25.625 319 12678.17 50.67 54770.40 88888.00 2012-11-14 07:02:25.750 319 12678.20 50.60 54770.35 88888.00 2012-11-14 07:02:25.875 319 12678.25 50.58 54770.32 88888.00 2012-11-14 07:02:26.000 319 12678.35 50.62 54770.30 88888.00 2012-11-14 07:02:26.125 319 12678.30 50.55 54770.25 88888.00 2012-11-14 07:02:26.250 319 12678.30 50.52 54770.20 88888.00 2012-11-14 07:02:26.375 319 12678.38 50.50 54770.12 88888.00 2012-11-14 07:02:26.500 319 12678.50 50.52 54770.10 88888.00 2012-11-14 07:02:26.625 319 12678.55 50.55 54770.05 88888.00 2012-11-14 07:02:26.750 319 12678.55 50.52 54770.05 88888.00 2012-11-14 07:02:26.875 319 12678.62 50.52 54770.00 88888.00 2012-11-14 07:02:27.000 319 12678.65 50.52 54769.93 88888.00 2012-11-14 07:02:27.125 319 12678.70 50.52 54769.90 88888.00 2012-11-14 07:02:27.250 319 12678.80 50.45 54769.80 88888.00 2012-11-14 07:02:27.375 319 12678.83 50.42 54769.75 88888.00 2012-11-14 07:02:27.500 319 12678.85 50.40 54769.70 88888.00 2012-11-14 07:02:27.625 319 12678.95 50.42 54769.70 88888.00 2012-11-14 07:02:27.750 319 12679.00 50.42 54769.68 88888.00 2012-11-14 07:02:27.875 319 12679.05 50.38 54769.60 88888.00 2012-11-14 07:02:28.000 319 12679.10 50.35 54769.50 88888.00 2012-11-14 07:02:28.125 319 12679.12 50.35 54769.47 88888.00 2012-11-14 07:02:28.250 319 12679.15 50.38 54769.45 88888.00 2012-11-14 07:02:28.375 319 12679.23 50.38 54769.40 88888.00 2012-11-14 07:02:28.500 319 12679.30 50.40 54769.32 88888.00 2012-11-14 07:02:28.625 319 12679.40 50.35 54769.30 88888.00 2012-11-14 07:02:28.750 319 12679.45 50.40 54769.28 88888.00 2012-11-14 07:02:28.875 319 12679.52 50.38 54769.25 88888.00 2012-11-14 07:02:29.000 319 12679.52 50.33 54769.18 88888.00 2012-11-14 07:02:29.125 319 12679.52 50.33 54769.15 88888.00 2012-11-14 07:02:29.250 319 12679.58 50.30 54769.07 88888.00 2012-11-14 07:02:29.375 319 12679.65 50.30 54769.00 88888.00 2012-11-14 07:02:29.500 319 12679.77 50.35 54768.95 88888.00 2012-11-14 07:02:29.625 319 12679.83 50.38 54768.93 88888.00 2012-11-14 07:02:29.750 319 12679.85 50.38 54768.90 88888.00 2012-11-14 07:02:29.875 319 12679.92 50.35 54768.82 88888.00 2012-11-14 07:02:30.000 319 12680.00 50.27 54768.75 88888.00 2012-11-14 07:02:30.125 319 12680.08 50.25 54768.72 88888.00 2012-11-14 07:02:30.250 319 12680.10 50.30 54768.75 88888.00 2012-11-14 07:02:30.375 319 12680.20 50.30 54768.70 88888.00 2012-11-14 07:02:30.500 319 12680.25 50.27 54768.60 88888.00 2012-11-14 07:02:30.625 319 12680.30 50.27 54768.57 88888.00 2012-11-14 07:02:30.750 319 12680.40 50.27 54768.53 88888.00 2012-11-14 07:02:30.875 319 12680.50 50.27 54768.47 88888.00 2012-11-14 07:02:31.000 319 12680.45 50.20 54768.40 88888.00 2012-11-14 07:02:31.125 319 12680.45 50.17 54768.38 88888.00 2012-11-14 07:02:31.250 319 12680.48 50.15 54768.32 88888.00 2012-11-14 07:02:31.375 319 12680.50 50.20 54768.28 88888.00 2012-11-14 07:02:31.500 319 12680.52 50.17 54768.20 88888.00 2012-11-14 07:02:31.625 319 12680.62 50.17 54768.15 88888.00 2012-11-14 07:02:31.750 319 12680.73 50.17 54768.12 88888.00 2012-11-14 07:02:31.875 319 12680.85 50.20 54768.12 88888.00 2012-11-14 07:02:32.000 319 12680.92 50.15 54768.03 88888.00 2012-11-14 07:02:32.125 319 12680.92 50.15 54768.03 88888.00 2012-11-14 07:02:32.250 319 12680.98 50.17 54768.00 88888.00 2012-11-14 07:02:32.375 319 12681.10 50.20 54767.97 88888.00 2012-11-14 07:02:32.500 319 12681.17 50.17 54767.93 88888.00 2012-11-14 07:02:32.625 319 12681.20 50.12 54767.85 88888.00 2012-11-14 07:02:32.750 319 12681.27 50.17 54767.80 88888.00 2012-11-14 07:02:32.875 319 12681.38 50.20 54767.75 88888.00 2012-11-14 07:02:33.000 319 12681.45 50.20 54767.72 88888.00 2012-11-14 07:02:33.125 319 12681.52 50.20 54767.68 88888.00 2012-11-14 07:02:33.250 319 12681.60 50.17 54767.62 88888.00 2012-11-14 07:02:33.375 319 12681.73 50.17 54767.60 88888.00 2012-11-14 07:02:33.500 319 12681.83 50.20 54767.53 88888.00 2012-11-14 07:02:33.625 319 12681.80 50.15 54767.45 88888.00 2012-11-14 07:02:33.750 319 12681.83 50.15 54767.38 88888.00 2012-11-14 07:02:33.875 319 12681.90 50.17 54767.35 88888.00 2012-11-14 07:02:34.000 319 12681.95 50.17 54767.30 88888.00 2012-11-14 07:02:34.125 319 12682.00 50.17 54767.25 88888.00 2012-11-14 07:02:34.250 319 12682.05 50.17 54767.25 88888.00 2012-11-14 07:02:34.375 319 12682.17 50.20 54767.22 88888.00 2012-11-14 07:02:34.500 319 12682.23 50.20 54767.15 88888.00 2012-11-14 07:02:34.625 319 12682.27 50.17 54767.12 88888.00 2012-11-14 07:02:34.750 319 12682.35 50.17 54767.07 88888.00 2012-11-14 07:02:34.875 319 12682.38 50.17 54767.00 88888.00 2012-11-14 07:02:35.000 319 12682.42 50.20 54766.93 88888.00 2012-11-14 07:02:35.125 319 12682.50 50.17 54766.90 88888.00 2012-11-14 07:02:35.250 319 12682.62 50.15 54766.88 88888.00 2012-11-14 07:02:35.375 319 12682.70 50.17 54766.80 88888.00 2012-11-14 07:02:35.500 319 12682.80 50.23 54766.78 88888.00 2012-11-14 07:02:35.625 319 12682.83 50.23 54766.70 88888.00 2012-11-14 07:02:35.750 319 12682.77 50.20 54766.65 88888.00 2012-11-14 07:02:35.875 319 12682.80 50.17 54766.60 88888.00 2012-11-14 07:02:36.000 319 12682.90 50.17 54766.55 88888.00 2012-11-14 07:02:36.125 319 12683.00 50.20 54766.53 88888.00 2012-11-14 07:02:36.250 319 12683.02 50.17 54766.45 88888.00 2012-11-14 07:02:36.375 319 12683.05 50.20 54766.40 88888.00 2012-11-14 07:02:36.500 319 12683.10 50.20 54766.38 88888.00 2012-11-14 07:02:36.625 319 12683.20 50.23 54766.30 88888.00 2012-11-14 07:02:36.750 319 12683.25 50.20 54766.22 88888.00 2012-11-14 07:02:36.875 319 12683.33 50.20 54766.20 88888.00 2012-11-14 07:02:37.000 319 12683.40 50.23 54766.15 88888.00 2012-11-14 07:02:37.125 319 12683.45 50.25 54766.10 88888.00 2012-11-14 07:02:37.250 319 12683.52 50.23 54766.07 88888.00 2012-11-14 07:02:37.375 319 12683.58 50.25 54766.03 88888.00 2012-11-14 07:02:37.500 319 12683.60 50.20 54765.95 88888.00 2012-11-14 07:02:37.625 319 12683.60 50.17 54765.85 88888.00 2012-11-14 07:02:37.750 319 12683.67 50.15 54765.82 88888.00 2012-11-14 07:02:37.875 319 12683.83 50.20 54765.80 88888.00 2012-11-14 07:02:38.000 319 12683.90 50.20 54765.75 88888.00 2012-11-14 07:02:38.125 319 12683.88 50.17 54765.70 88888.00 2012-11-14 07:02:38.250 319 12683.88 50.15 54765.65 88888.00 2012-11-14 07:02:38.375 319 12684.00 50.17 54765.62 88888.00 2012-11-14 07:02:38.500 319 12684.15 50.17 54765.57 88888.00 2012-11-14 07:02:38.625 319 12684.27 50.20 54765.55 88888.00 2012-11-14 07:02:38.750 319 12684.33 50.23 54765.50 88888.00 2012-11-14 07:02:38.875 319 12684.38 50.25 54765.47 88888.00 2012-11-14 07:02:39.000 319 12684.40 50.20 54765.40 88888.00 2012-11-14 07:02:39.125 319 12684.45 50.17 54765.32 88888.00 2012-11-14 07:02:39.250 319 12684.58 50.17 54765.30 88888.00 2012-11-14 07:02:39.375 319 12684.62 50.17 54765.25 88888.00 2012-11-14 07:02:39.500 319 12684.65 50.17 54765.18 88888.00 2012-11-14 07:02:39.625 319 12684.73 50.17 54765.12 88888.00 2012-11-14 07:02:39.750 319 12684.77 50.17 54765.10 88888.00 2012-11-14 07:02:39.875 319 12684.77 50.17 54765.07 88888.00 2012-11-14 07:02:40.000 319 12684.83 50.17 54765.00 88888.00 2012-11-14 07:02:40.125 319 12684.88 50.12 54764.95 88888.00 2012-11-14 07:02:40.250 319 12684.90 50.12 54764.90 88888.00 2012-11-14 07:02:40.375 319 12685.05 50.12 54764.88 88888.00 2012-11-14 07:02:40.500 319 12685.17 50.17 54764.82 88888.00 2012-11-14 07:02:40.625 319 12685.23 50.17 54764.80 88888.00 2012-11-14 07:02:40.750 319 12685.23 50.10 54764.70 88888.00 2012-11-14 07:02:40.875 319 12685.20 50.02 54764.62 88888.00 2012-11-14 07:02:41.000 319 12685.25 50.10 54764.62 88888.00 2012-11-14 07:02:41.125 319 12685.35 50.15 54764.57 88888.00 2012-11-14 07:02:41.250 319 12685.48 50.08 54764.50 88888.00 2012-11-14 07:02:41.375 319 12685.50 50.02 54764.43 88888.00 2012-11-14 07:02:41.500 319 12685.50 50.05 54764.40 88888.00 2012-11-14 07:02:41.625 319 12685.58 50.10 54764.38 88888.00 2012-11-14 07:02:41.750 319 12685.62 50.10 54764.35 88888.00 2012-11-14 07:02:41.875 319 12685.67 50.10 54764.32 88888.00 2012-11-14 07:02:42.000 319 12685.75 50.10 54764.25 88888.00 2012-11-14 07:02:42.125 319 12685.75 50.08 54764.18 88888.00 2012-11-14 07:02:42.250 319 12685.77 50.05 54764.10 88888.00 2012-11-14 07:02:42.375 319 12685.80 50.02 54764.07 88888.00 2012-11-14 07:02:42.500 319 12685.83 50.02 54764.05 88888.00 2012-11-14 07:02:42.625 319 12685.90 50.02 54764.03 88888.00 2012-11-14 07:02:42.750 319 12685.92 50.00 54763.95 88888.00 2012-11-14 07:02:42.875 319 12686.00 50.02 54763.93 88888.00 2012-11-14 07:02:43.000 319 12686.10 50.02 54763.90 88888.00 2012-11-14 07:02:43.125 319 12686.17 50.02 54763.85 88888.00 2012-11-14 07:02:43.250 319 12686.17 50.00 54763.82 88888.00 2012-11-14 07:02:43.375 319 12686.25 50.05 54763.80 88888.00 2012-11-14 07:02:43.500 319 12686.35 50.02 54763.75 88888.00 2012-11-14 07:02:43.625 319 12686.40 50.00 54763.70 88888.00 2012-11-14 07:02:43.750 319 12686.45 50.02 54763.68 88888.00 2012-11-14 07:02:43.875 319 12686.52 50.05 54763.65 88888.00 2012-11-14 07:02:44.000 319 12686.52 49.98 54763.53 88888.00 2012-11-14 07:02:44.125 319 12686.45 49.95 54763.47 88888.00 2012-11-14 07:02:44.250 319 12686.52 49.98 54763.45 88888.00 2012-11-14 07:02:44.375 319 12686.65 50.00 54763.40 88888.00 2012-11-14 07:02:44.500 319 12686.62 49.95 54763.35 88888.00 2012-11-14 07:02:44.625 319 12686.60 49.95 54763.28 88888.00 2012-11-14 07:02:44.750 319 12686.62 49.95 54763.22 88888.00 2012-11-14 07:02:44.875 319 12686.73 49.98 54763.18 88888.00 2012-11-14 07:02:45.000 319 12686.85 49.98 54763.12 88888.00 2012-11-14 07:02:45.125 319 12686.83 49.95 54763.10 88888.00 2012-11-14 07:02:45.250 319 12686.85 49.92 54763.05 88888.00 2012-11-14 07:02:45.375 319 12686.90 49.98 54763.03 88888.00 2012-11-14 07:02:45.500 319 12686.92 49.98 54763.00 88888.00 2012-11-14 07:02:45.625 319 12687.02 49.98 54762.95 88888.00 2012-11-14 07:02:45.750 319 12687.08 49.98 54762.93 88888.00 2012-11-14 07:02:45.875 319 12687.12 49.92 54762.85 88888.00 2012-11-14 07:02:46.000 319 12687.15 49.90 54762.80 88888.00 2012-11-14 07:02:46.125 319 12687.15 49.90 54762.75 88888.00 2012-11-14 07:02:46.250 319 12687.12 49.88 54762.70 88888.00 2012-11-14 07:02:46.375 319 12687.15 49.88 54762.60 88888.00 2012-11-14 07:02:46.500 319 12687.20 49.85 54762.57 88888.00 2012-11-14 07:02:46.625 319 12687.25 49.88 54762.55 88888.00 2012-11-14 07:02:46.750 319 12687.33 49.88 54762.50 88888.00 2012-11-14 07:02:46.875 319 12687.35 49.90 54762.47 88888.00 2012-11-14 07:02:47.000 319 12687.33 49.90 54762.43 88888.00 2012-11-14 07:02:47.125 319 12687.30 49.88 54762.40 88888.00 2012-11-14 07:02:47.250 319 12687.33 49.90 54762.38 88888.00 2012-11-14 07:02:47.375 319 12687.38 49.90 54762.40 88888.00 2012-11-14 07:02:47.500 319 12687.35 49.85 54762.32 88888.00 2012-11-14 07:02:47.625 319 12687.30 49.80 54762.22 88888.00 2012-11-14 07:02:47.750 319 12687.35 49.80 54762.18 88888.00 2012-11-14 07:02:47.875 319 12687.40 49.80 54762.12 88888.00 2012-11-14 07:02:48.000 319 12687.42 49.80 54762.10 88888.00 2012-11-14 07:02:48.125 319 12687.45 49.77 54762.05 88888.00 2012-11-14 07:02:48.250 319 12687.42 49.73 54762.00 88888.00 2012-11-14 07:02:48.375 319 12687.48 49.73 54761.97 88888.00 2012-11-14 07:02:48.500 319 12687.52 49.75 54761.97 88888.00 2012-11-14 07:02:48.625 319 12687.58 49.73 54761.93 88888.00 2012-11-14 07:02:48.750 319 12687.58 49.70 54761.85 88888.00 2012-11-14 07:02:48.875 319 12687.58 49.70 54761.82 88888.00 2012-11-14 07:02:49.000 319 12687.60 49.67 54761.78 88888.00 2012-11-14 07:02:49.125 319 12687.70 49.70 54761.72 88888.00 2012-11-14 07:02:49.250 319 12687.70 49.67 54761.70 88888.00 2012-11-14 07:02:49.375 319 12687.70 49.60 54761.62 88888.00 2012-11-14 07:02:49.500 319 12687.65 49.60 54761.60 88888.00 2012-11-14 07:02:49.625 319 12687.73 49.65 54761.57 88888.00 2012-11-14 07:02:49.750 319 12687.80 49.65 54761.53 88888.00 2012-11-14 07:02:49.875 319 12687.83 49.62 54761.47 88888.00 2012-11-14 07:02:50.000 319 12687.85 49.62 54761.43 88888.00 2012-11-14 07:02:50.125 319 12687.92 49.62 54761.40 88888.00 2012-11-14 07:02:50.250 319 12687.90 49.55 54761.35 88888.00 2012-11-14 07:02:50.375 319 12687.95 49.58 54761.30 88888.00 2012-11-14 07:02:50.500 319 12688.02 49.60 54761.25 88888.00 2012-11-14 07:02:50.625 319 12687.95 49.55 54761.18 88888.00 2012-11-14 07:02:50.750 319 12687.90 49.55 54761.18 88888.00 2012-11-14 07:02:50.875 319 12688.00 49.58 54761.18 88888.00 2012-11-14 07:02:51.000 319 12688.02 49.55 54761.10 88888.00 2012-11-14 07:02:51.125 319 12688.08 49.60 54761.07 88888.00 2012-11-14 07:02:51.250 319 12688.08 49.60 54761.03 88888.00 2012-11-14 07:02:51.375 319 12688.12 49.58 54760.95 88888.00 2012-11-14 07:02:51.500 319 12688.08 49.52 54760.85 88888.00 2012-11-14 07:02:51.625 319 12688.10 49.50 54760.82 88888.00 2012-11-14 07:02:51.750 319 12688.17 49.50 54760.80 88888.00 2012-11-14 07:02:51.875 319 12688.25 49.50 54760.80 88888.00 2012-11-14 07:02:52.000 319 12688.25 49.48 54760.72 88888.00 2012-11-14 07:02:52.125 319 12688.33 49.52 54760.68 88888.00 2012-11-14 07:02:52.250 319 12688.38 49.52 54760.65 88888.00 2012-11-14 07:02:52.375 319 12688.40 49.52 54760.62 88888.00 2012-11-14 07:02:52.500 319 12688.42 49.48 54760.55 88888.00 2012-11-14 07:02:52.625 319 12688.42 49.48 54760.50 88888.00 2012-11-14 07:02:52.750 319 12688.48 49.48 54760.47 88888.00 2012-11-14 07:02:52.875 319 12688.52 49.48 54760.43 88888.00 2012-11-14 07:02:53.000 319 12688.55 49.42 54760.38 88888.00 2012-11-14 07:02:53.125 319 12688.55 49.45 54760.35 88888.00 2012-11-14 07:02:53.250 319 12688.58 49.48 54760.32 88888.00 2012-11-14 07:02:53.375 319 12688.62 49.45 54760.25 88888.00 2012-11-14 07:02:53.500 319 12688.65 49.42 54760.18 88888.00 2012-11-14 07:02:53.625 319 12688.62 49.40 54760.15 88888.00 2012-11-14 07:02:53.750 319 12688.67 49.42 54760.10 88888.00 2012-11-14 07:02:53.875 319 12688.70 49.38 54760.05 88888.00 2012-11-14 07:02:54.000 319 12688.70 49.38 54760.03 88888.00 2012-11-14 07:02:54.125 319 12688.70 49.40 54759.97 88888.00 2012-11-14 07:02:54.250 319 12688.70 49.38 54759.93 88888.00 2012-11-14 07:02:54.375 319 12688.80 49.40 54759.90 88888.00 2012-11-14 07:02:54.500 319 12688.88 49.45 54759.90 88888.00 2012-11-14 07:02:54.625 319 12688.98 49.42 54759.82 88888.00 2012-11-14 07:02:54.750 319 12689.02 49.40 54759.82 88888.00 2012-11-14 07:02:54.875 319 12689.02 49.40 54759.78 88888.00 2012-11-14 07:02:55.000 319 12689.02 49.38 54759.70 88888.00 2012-11-14 07:02:55.125 319 12689.05 49.38 54759.65 88888.00 2012-11-14 07:02:55.250 319 12689.02 49.35 54759.60 88888.00 2012-11-14 07:02:55.375 319 12689.00 49.35 54759.53 88888.00 2012-11-14 07:02:55.500 319 12689.02 49.38 54759.47 88888.00 2012-11-14 07:02:55.625 319 12689.08 49.40 54759.47 88888.00 2012-11-14 07:02:55.750 319 12689.10 49.38 54759.45 88888.00 2012-11-14 07:02:55.875 319 12689.12 49.40 54759.40 88888.00 2012-11-14 07:02:56.000 319 12689.17 49.42 54759.35 88888.00 2012-11-14 07:02:56.125 319 12689.20 49.42 54759.32 88888.00 2012-11-14 07:02:56.250 319 12689.20 49.38 54759.25 88888.00 2012-11-14 07:02:56.375 319 12689.27 49.40 54759.22 88888.00 2012-11-14 07:02:56.500 319 12689.23 49.42 54759.20 88888.00 2012-11-14 07:02:56.625 319 12689.23 49.40 54759.15 88888.00 2012-11-14 07:02:56.750 319 12689.25 49.35 54759.07 88888.00 2012-11-14 07:02:56.875 319 12689.27 49.33 54759.03 88888.00 2012-11-14 07:02:57.000 319 12689.33 49.33 54759.00 88888.00 2012-11-14 07:02:57.125 319 12689.35 49.35 54758.95 88888.00 2012-11-14 07:02:57.250 319 12689.35 49.38 54758.93 88888.00 2012-11-14 07:02:57.375 319 12689.40 49.38 54758.90 88888.00 2012-11-14 07:02:57.500 319 12689.45 49.40 54758.90 88888.00 2012-11-14 07:02:57.625 319 12689.55 49.40 54758.85 88888.00 2012-11-14 07:02:57.750 319 12689.55 49.38 54758.80 88888.00 2012-11-14 07:02:57.875 319 12689.58 49.38 54758.78 88888.00 2012-11-14 07:02:58.000 319 12689.60 49.38 54758.72 88888.00 2012-11-14 07:02:58.125 319 12689.73 49.38 54758.65 88888.00 2012-11-14 07:02:58.250 319 12689.70 49.33 54758.57 88888.00 2012-11-14 07:02:58.375 319 12689.67 49.33 54758.53 88888.00 2012-11-14 07:02:58.500 319 12689.67 49.35 54758.50 88888.00 2012-11-14 07:02:58.625 319 12689.73 49.38 54758.50 88888.00 2012-11-14 07:02:58.750 319 12689.75 49.40 54758.43 88888.00 2012-11-14 07:02:58.875 319 12689.70 49.38 54758.40 88888.00 2012-11-14 07:02:59.000 319 12689.75 49.40 54758.38 88888.00 2012-11-14 07:02:59.125 319 12689.83 49.38 54758.32 88888.00 2012-11-14 07:02:59.250 319 12689.75 49.35 54758.30 88888.00 2012-11-14 07:02:59.375 319 12689.83 49.35 54758.25 88888.00 2012-11-14 07:02:59.500 319 12689.85 49.35 54758.20 88888.00 2012-11-14 07:02:59.625 319 12689.85 49.35 54758.18 88888.00 2012-11-14 07:02:59.750 319 12689.90 49.35 54758.10 88888.00 2012-11-14 07:02:59.875 319 12689.92 49.35 54758.03 88888.00 2012-11-14 07:03:00.000 319 12689.95 49.33 54757.97 88888.00 2012-11-14 07:03:00.125 319 12690.00 49.35 54757.95 88888.00 2012-11-14 07:03:00.250 319 12689.98 49.35 54757.90 88888.00 2012-11-14 07:03:00.375 319 12690.02 49.35 54757.85 88888.00 2012-11-14 07:03:00.500 319 12690.12 49.38 54757.82 88888.00 2012-11-14 07:03:00.625 319 12690.17 49.40 54757.78 88888.00 2012-11-14 07:03:00.750 319 12690.23 49.40 54757.75 88888.00 2012-11-14 07:03:00.875 319 12690.23 49.42 54757.70 88888.00 2012-11-14 07:03:01.000 319 12690.27 49.38 54757.65 88888.00 2012-11-14 07:03:01.125 319 12690.25 49.38 54757.60 88888.00 2012-11-14 07:03:01.250 319 12690.27 49.42 54757.60 88888.00 2012-11-14 07:03:01.375 319 12690.35 49.50 54757.57 88888.00 2012-11-14 07:03:01.500 319 12690.38 49.48 54757.53 88888.00 2012-11-14 07:03:01.625 319 12690.42 49.42 54757.45 88888.00 2012-11-14 07:03:01.750 319 12690.45 49.42 54757.43 88888.00 2012-11-14 07:03:01.875 319 12690.48 49.38 54757.38 88888.00 2012-11-14 07:03:02.000 319 12690.50 49.38 54757.30 88888.00 2012-11-14 07:03:02.125 319 12690.52 49.40 54757.25 88888.00 2012-11-14 07:03:02.250 319 12690.58 49.45 54757.18 88888.00 2012-11-14 07:03:02.375 319 12690.65 49.42 54757.18 88888.00 2012-11-14 07:03:02.500 319 12690.70 49.50 54757.20 88888.00 2012-11-14 07:03:02.625 319 12690.75 49.48 54757.12 88888.00 2012-11-14 07:03:02.750 319 12690.75 49.48 54757.07 88888.00 2012-11-14 07:03:02.875 319 12690.77 49.48 54757.00 88888.00 2012-11-14 07:03:03.000 319 12690.80 49.48 54756.93 88888.00 2012-11-14 07:03:03.125 319 12690.88 49.45 54756.88 88888.00 2012-11-14 07:03:03.250 319 12691.00 49.45 54756.85 88888.00 2012-11-14 07:03:03.375 319 12691.00 49.42 54756.78 88888.00 2012-11-14 07:03:03.500 319 12690.98 49.42 54756.72 88888.00 2012-11-14 07:03:03.625 319 12691.05 49.48 54756.70 88888.00 2012-11-14 07:03:03.750 319 12691.10 49.52 54756.70 88888.00 2012-11-14 07:03:03.875 319 12691.05 49.50 54756.62 88888.00 2012-11-14 07:03:04.000 319 12691.08 49.48 54756.53 88888.00 2012-11-14 07:03:04.125 319 12691.20 49.55 54756.55 88888.00 2012-11-14 07:03:04.250 319 12691.30 49.58 54756.50 88888.00 2012-11-14 07:03:04.375 319 12691.33 49.55 54756.43 88888.00 2012-11-14 07:03:04.500 319 12691.38 49.60 54756.38 88888.00 2012-11-14 07:03:04.625 319 12691.50 49.65 54756.38 88888.00 2012-11-14 07:03:04.750 319 12691.58 49.65 54756.35 88888.00 2012-11-14 07:03:04.875 319 12691.52 49.65 54756.28 88888.00 2012-11-14 07:03:05.000 319 12691.48 49.60 54756.15 88888.00 2012-11-14 07:03:05.125 319 12691.50 49.58 54756.12 88888.00 2012-11-14 07:03:05.250 319 12691.60 49.65 54756.10 88888.00 2012-11-14 07:03:05.375 319 12691.67 49.67 54756.05 88888.00 2012-11-14 07:03:05.500 319 12691.73 49.70 54756.03 88888.00 2012-11-14 07:03:05.625 319 12691.70 49.73 54756.00 88888.00 2012-11-14 07:03:05.750 319 12691.73 49.75 54755.97 88888.00 2012-11-14 07:03:05.875 319 12691.77 49.75 54755.90 88888.00 2012-11-14 07:03:06.000 319 12691.83 49.73 54755.85 88888.00 2012-11-14 07:03:06.125 319 12691.83 49.75 54755.82 88888.00 2012-11-14 07:03:06.250 319 12691.90 49.75 54755.78 88888.00 2012-11-14 07:03:06.375 319 12691.95 49.83 54755.78 88888.00 2012-11-14 07:03:06.500 319 12691.92 49.85 54755.72 88888.00 2012-11-14 07:03:06.625 319 12691.98 49.85 54755.65 88888.00 2012-11-14 07:03:06.750 319 12692.00 49.85 54755.60 88888.00 2012-11-14 07:03:06.875 319 12691.98 49.80 54755.55 88888.00 2012-11-14 07:03:07.000 319 12691.98 49.83 54755.50 88888.00 2012-11-14 07:03:07.125 319 12691.98 49.88 54755.47 88888.00 2012-11-14 07:03:07.250 319 12691.98 49.90 54755.40 88888.00 2012-11-14 07:03:07.375 319 12691.98 49.88 54755.32 88888.00 2012-11-14 07:03:07.500 319 12692.02 49.92 54755.30 88888.00 2012-11-14 07:03:07.625 319 12692.05 49.92 54755.28 88888.00 2012-11-14 07:03:07.750 319 12692.15 49.95 54755.25 88888.00 2012-11-14 07:03:07.875 319 12692.17 49.98 54755.20 88888.00 2012-11-14 07:03:08.000 319 12692.12 49.95 54755.15 88888.00 2012-11-14 07:03:08.125 319 12692.08 49.98 54755.10 88888.00 2012-11-14 07:03:08.250 319 12692.12 50.00 54755.07 88888.00 2012-11-14 07:03:08.375 319 12692.20 50.05 54755.03 88888.00 2012-11-14 07:03:08.500 319 12692.27 50.05 54754.97 88888.00 2012-11-14 07:03:08.625 319 12692.30 50.05 54754.93 88888.00 2012-11-14 07:03:08.750 319 12692.27 50.05 54754.88 88888.00 2012-11-14 07:03:08.875 319 12692.33 50.08 54754.82 88888.00 2012-11-14 07:03:09.000 319 12692.40 50.15 54754.75 88888.00 2012-11-14 07:03:09.125 319 12692.40 50.12 54754.70 88888.00 2012-11-14 07:03:09.250 319 12692.48 50.23 54754.70 88888.00 2012-11-14 07:03:09.375 319 12692.52 50.27 54754.70 88888.00 2012-11-14 07:03:09.500 319 12692.50 50.30 54754.62 88888.00 2012-11-14 07:03:09.625 319 12692.50 50.30 54754.57 88888.00 2012-11-14 07:03:09.750 319 12692.55 50.35 54754.53 88888.00 2012-11-14 07:03:09.875 319 12692.58 50.27 54754.45 88888.00 2012-11-14 07:03:10.000 319 12692.62 50.30 54754.40 88888.00 2012-11-14 07:03:10.125 319 12692.70 50.33 54754.38 88888.00 2012-11-14 07:03:10.250 319 12692.67 50.30 54754.30 88888.00 2012-11-14 07:03:10.375 319 12692.60 50.33 54754.28 88888.00 2012-11-14 07:03:10.500 319 12692.65 50.40 54754.22 88888.00 2012-11-14 07:03:10.625 319 12692.75 50.40 54754.18 88888.00 2012-11-14 07:03:10.750 319 12692.80 50.42 54754.15 88888.00 2012-11-14 07:03:10.875 319 12692.83 50.45 54754.10 88888.00 2012-11-14 07:03:11.000 319 12692.83 50.50 54754.03 88888.00 2012-11-14 07:03:11.125 319 12692.90 50.55 54754.03 88888.00 2012-11-14 07:03:11.250 319 12692.88 50.55 54753.97 88888.00 2012-11-14 07:03:11.375 319 12692.88 50.55 54753.90 88888.00 2012-11-14 07:03:11.500 319 12692.92 50.55 54753.82 88888.00 2012-11-14 07:03:11.625 319 12693.02 50.60 54753.75 88888.00 2012-11-14 07:03:11.750 319 12693.05 50.58 54753.72 88888.00 2012-11-14 07:03:11.875 319 12693.05 50.62 54753.70 88888.00 2012-11-14 07:03:12.000 319 12693.10 50.58 54753.62 88888.00 2012-11-14 07:03:12.125 319 12693.10 50.65 54753.62 88888.00 2012-11-14 07:03:12.250 319 12693.02 50.67 54753.55 88888.00 2012-11-14 07:03:12.375 319 12693.02 50.70 54753.50 88888.00 2012-11-14 07:03:12.500 319 12693.10 50.75 54753.50 88888.00 2012-11-14 07:03:12.625 319 12693.25 50.80 54753.43 88888.00 2012-11-14 07:03:12.750 319 12693.33 50.80 54753.35 88888.00 2012-11-14 07:03:12.875 319 12693.33 50.83 54753.30 88888.00 2012-11-14 07:03:13.000 319 12693.30 50.85 54753.25 88888.00 2012-11-14 07:03:13.125 319 12693.23 50.80 54753.18 88888.00 2012-11-14 07:03:13.250 319 12693.25 50.90 54753.18 88888.00 2012-11-14 07:03:13.375 319 12693.35 50.95 54753.15 88888.00 2012-11-14 07:03:13.500 319 12693.38 50.95 54753.05 88888.00 2012-11-14 07:03:13.625 319 12693.38 50.92 54752.97 88888.00 2012-11-14 07:03:13.750 319 12693.42 50.95 54752.93 88888.00 2012-11-14 07:03:13.875 319 12693.50 51.02 54752.93 88888.00 2012-11-14 07:03:14.000 319 12693.50 51.02 54752.85 88888.00 2012-11-14 07:03:14.125 319 12693.42 51.08 54752.82 88888.00 2012-11-14 07:03:14.250 319 12693.48 51.12 54752.80 88888.00 2012-11-14 07:03:14.375 319 12693.60 51.17 54752.78 88888.00 2012-11-14 07:03:14.500 319 12693.58 51.15 54752.68 88888.00 2012-11-14 07:03:14.625 319 12693.58 51.15 54752.62 88888.00 2012-11-14 07:03:14.750 319 12693.65 51.20 54752.62 88888.00 2012-11-14 07:03:14.875 319 12693.67 51.23 54752.57 88888.00 2012-11-14 07:03:15.000 319 12693.73 51.25 54752.50 88888.00 2012-11-14 07:03:15.125 319 12693.75 51.27 54752.47 88888.00 2012-11-14 07:03:15.250 319 12693.73 51.27 54752.40 88888.00 2012-11-14 07:03:15.375 319 12693.75 51.27 54752.35 88888.00 2012-11-14 07:03:15.500 319 12693.80 51.35 54752.30 88888.00 2012-11-14 07:03:15.625 319 12693.77 51.45 54752.30 88888.00 2012-11-14 07:03:15.750 319 12693.80 51.45 54752.25 88888.00 2012-11-14 07:03:15.875 319 12693.85 51.42 54752.20 88888.00 2012-11-14 07:03:16.000 319 12693.85 51.42 54752.12 88888.00 2012-11-14 07:03:16.125 319 12693.88 51.45 54752.07 88888.00 2012-11-14 07:03:16.250 319 12693.88 51.50 54752.03 88888.00 2012-11-14 07:03:16.375 319 12693.92 51.58 54752.03 88888.00 2012-11-14 07:03:16.500 319 12693.95 51.62 54751.97 88888.00 2012-11-14 07:03:16.625 319 12694.00 51.60 54751.90 88888.00 2012-11-14 07:03:16.750 319 12693.95 51.58 54751.80 88888.00 2012-11-14 07:03:16.875 319 12693.95 51.60 54751.75 88888.00 2012-11-14 07:03:17.000 319 12693.95 51.65 54751.70 88888.00 2012-11-14 07:03:17.125 319 12693.95 51.70 54751.65 88888.00 2012-11-14 07:03:17.250 319 12694.02 51.70 54751.60 88888.00 2012-11-14 07:03:17.375 319 12694.08 51.73 54751.57 88888.00 2012-11-14 07:03:17.500 319 12694.10 51.77 54751.50 88888.00 2012-11-14 07:03:17.625 319 12694.10 51.80 54751.47 88888.00 2012-11-14 07:03:17.750 319 12694.15 51.83 54751.43 88888.00 2012-11-14 07:03:17.875 319 12694.23 51.85 54751.38 88888.00 2012-11-14 07:03:18.000 319 12694.25 51.92 54751.32 88888.00 2012-11-14 07:03:18.125 319 12694.20 51.95 54751.30 88888.00 2012-11-14 07:03:18.250 319 12694.23 51.92 54751.25 88888.00 2012-11-14 07:03:18.375 319 12694.25 51.95 54751.18 88888.00 2012-11-14 07:03:18.500 319 12694.15 51.92 54751.12 88888.00 2012-11-14 07:03:18.625 319 12694.10 51.98 54751.10 88888.00 2012-11-14 07:03:18.750 319 12694.12 52.08 54751.07 88888.00 2012-11-14 07:03:18.875 319 12694.12 52.05 54751.00 88888.00 2012-11-14 07:03:19.000 319 12694.12 52.02 54750.93 88888.00 2012-11-14 07:03:19.125 319 12694.15 52.10 54750.90 88888.00 2012-11-14 07:03:19.250 319 12694.17 52.15 54750.85 88888.00 2012-11-14 07:03:19.375 319 12694.27 52.23 54750.85 88888.00 2012-11-14 07:03:19.500 319 12694.27 52.25 54750.78 88888.00 2012-11-14 07:03:19.625 319 12694.20 52.23 54750.72 88888.00 2012-11-14 07:03:19.750 319 12694.23 52.25 54750.68 88888.00 2012-11-14 07:03:19.875 319 12694.25 52.33 54750.60 88888.00 2012-11-14 07:03:20.000 319 12694.20 52.30 54750.53 88888.00 2012-11-14 07:03:20.125 319 12694.27 52.33 54750.47 88888.00 2012-11-14 07:03:20.250 319 12694.27 52.40 54750.43 88888.00 2012-11-14 07:03:20.375 319 12694.33 52.42 54750.40 88888.00 2012-11-14 07:03:20.500 319 12694.30 52.45 54750.38 88888.00 2012-11-14 07:03:20.625 319 12694.33 52.50 54750.30 88888.00 2012-11-14 07:03:20.750 319 12694.33 52.50 54750.25 88888.00 2012-11-14 07:03:20.875 319 12694.33 52.55 54750.20 88888.00 2012-11-14 07:03:21.000 319 12694.38 52.58 54750.15 88888.00 2012-11-14 07:03:21.125 319 12694.40 52.65 54750.15 88888.00 2012-11-14 07:03:21.250 319 12694.35 52.62 54750.07 88888.00 2012-11-14 07:03:21.375 319 12694.40 52.65 54750.00 88888.00 2012-11-14 07:03:21.500 319 12694.40 52.70 54749.97 88888.00 2012-11-14 07:03:21.625 319 12694.38 52.77 54749.93 88888.00 2012-11-14 07:03:21.750 319 12694.40 52.80 54749.90 88888.00 2012-11-14 07:03:21.875 319 12694.48 52.80 54749.82 88888.00 2012-11-14 07:03:22.000 319 12694.50 52.85 54749.78 88888.00 2012-11-14 07:03:22.125 319 12694.45 52.83 54749.70 88888.00 2012-11-14 07:03:22.250 319 12694.48 52.88 54749.65 88888.00 2012-11-14 07:03:22.375 319 12694.62 52.98 54749.62 88888.00 2012-11-14 07:03:22.500 319 12694.60 53.00 54749.57 88888.00 2012-11-14 07:03:22.625 319 12694.50 52.98 54749.50 88888.00 2012-11-14 07:03:22.750 319 12694.45 53.00 54749.45 88888.00 2012-11-14 07:03:22.875 319 12694.52 53.12 54749.45 88888.00 2012-11-14 07:03:23.000 319 12694.55 53.15 54749.40 88888.00 2012-11-14 07:03:23.125 319 12694.58 53.17 54749.32 88888.00 2012-11-14 07:03:23.250 319 12694.52 53.17 54749.25 88888.00 2012-11-14 07:03:23.375 319 12694.48 53.20 54749.20 88888.00 2012-11-14 07:03:23.500 319 12694.55 53.25 54749.15 88888.00 2012-11-14 07:03:23.625 319 12694.60 53.27 54749.10 88888.00 2012-11-14 07:03:23.750 319 12694.60 53.33 54749.05 88888.00 2012-11-14 07:03:23.875 319 12694.60 53.38 54749.03 88888.00 2012-11-14 07:03:24.000 319 12694.65 53.42 54748.97 88888.00 2012-11-14 07:03:24.125 319 12694.67 53.50 54748.97 88888.00 2012-11-14 07:03:24.250 319 12694.62 53.50 54748.88 88888.00 2012-11-14 07:03:24.375 319 12694.67 53.52 54748.80 88888.00 2012-11-14 07:03:24.500 319 12694.70 53.55 54748.78 88888.00 2012-11-14 07:03:24.625 319 12694.75 53.62 54748.72 88888.00 2012-11-14 07:03:24.750 319 12694.77 53.65 54748.68 88888.00 2012-11-14 07:03:24.875 319 12694.77 53.70 54748.60 88888.00 2012-11-14 07:03:25.000 319 12694.80 53.75 54748.53 88888.00 2012-11-14 07:03:25.125 319 12694.80 53.77 54748.47 88888.00 2012-11-14 07:03:25.250 319 12694.75 53.80 54748.40 88888.00 2012-11-14 07:03:25.375 319 12694.77 53.85 54748.40 88888.00 2012-11-14 07:03:25.500 319 12694.77 53.92 54748.28 88888.00 2012-11-14 07:03:25.625 319 12694.75 53.90 54748.25 88888.00 2012-11-14 07:03:25.750 319 12694.73 53.95 54748.20 88888.00 2012-11-14 07:03:25.875 319 12694.75 54.00 54748.12 88888.00 2012-11-14 07:03:26.000 319 12694.80 54.02 54748.07 88888.00 2012-11-14 07:03:26.125 319 12694.80 54.10 54748.03 88888.00 2012-11-14 07:03:26.250 319 12694.75 54.12 54747.97 88888.00 2012-11-14 07:03:26.375 319 12694.77 54.20 54747.95 88888.00 2012-11-14 07:03:26.500 319 12694.77 54.23 54747.90 88888.00 2012-11-14 07:03:26.625 319 12694.75 54.25 54747.85 88888.00 2012-11-14 07:03:26.750 319 12694.83 54.27 54747.80 88888.00 2012-11-14 07:03:26.875 319 12694.90 54.38 54747.75 88888.00 2012-11-14 07:03:27.000 319 12694.92 54.45 54747.75 88888.00 2012-11-14 07:03:27.125 319 12694.90 54.50 54747.68 88888.00 2012-11-14 07:03:27.250 319 12694.92 54.55 54747.60 88888.00 2012-11-14 07:03:27.375 319 12694.98 54.58 54747.55 88888.00 2012-11-14 07:03:27.500 319 12694.95 54.58 54747.47 88888.00 2012-11-14 07:03:27.625 319 12695.02 54.67 54747.43 88888.00 2012-11-14 07:03:27.750 319 12695.02 54.67 54747.38 88888.00 2012-11-14 07:03:27.875 319 12695.00 54.75 54747.32 88888.00 2012-11-14 07:03:28.000 319 12694.98 54.77 54747.28 88888.00 2012-11-14 07:03:28.125 319 12694.98 54.80 54747.18 88888.00 2012-11-14 07:03:28.250 319 12695.00 54.85 54747.12 88888.00 2012-11-14 07:03:28.375 319 12694.95 54.92 54747.07 88888.00 2012-11-14 07:03:28.500 319 12695.00 54.95 54747.03 88888.00 2012-11-14 07:03:28.625 319 12695.08 55.05 54747.00 88888.00 2012-11-14 07:03:28.750 319 12695.10 55.08 54746.93 88888.00 2012-11-14 07:03:28.875 319 12695.05 55.10 54746.85 88888.00 2012-11-14 07:03:29.000 319 12695.02 55.15 54746.80 88888.00 2012-11-14 07:03:29.125 319 12695.08 55.23 54746.78 88888.00 2012-11-14 07:03:29.250 319 12695.08 55.33 54746.72 88888.00 2012-11-14 07:03:29.375 319 12695.12 55.38 54746.68 88888.00 2012-11-14 07:03:29.500 319 12695.17 55.42 54746.62 88888.00 2012-11-14 07:03:29.625 319 12695.23 55.40 54746.53 88888.00 2012-11-14 07:03:29.750 319 12695.20 55.50 54746.50 88888.00 2012-11-14 07:03:29.875 319 12695.23 55.55 54746.45 88888.00 2012-11-14 07:03:30.000 319 12695.20 55.58 54746.38 88888.00 2012-11-14 07:03:30.125 319 12695.15 55.60 54746.32 88888.00 2012-11-14 07:03:30.250 319 12695.17 55.62 54746.28 88888.00 2012-11-14 07:03:30.375 319 12695.20 55.70 54746.20 88888.00 2012-11-14 07:03:30.500 319 12695.20 55.77 54746.15 88888.00 2012-11-14 07:03:30.625 319 12695.17 55.85 54746.10 88888.00 2012-11-14 07:03:30.750 319 12695.17 55.88 54746.05 88888.00 2012-11-14 07:03:30.875 319 12695.20 55.92 54746.00 88888.00 2012-11-14 07:03:31.000 319 12695.23 56.02 54745.97 88888.00 2012-11-14 07:03:31.125 319 12695.20 56.08 54745.93 88888.00 2012-11-14 07:03:31.250 319 12695.17 56.12 54745.85 88888.00 2012-11-14 07:03:31.375 319 12695.17 56.12 54745.78 88888.00 2012-11-14 07:03:31.500 319 12695.15 56.17 54745.75 88888.00 2012-11-14 07:03:31.625 319 12695.12 56.17 54745.65 88888.00 2012-11-14 07:03:31.750 319 12695.25 56.23 54745.60 88888.00 2012-11-14 07:03:31.875 319 12695.33 56.35 54745.57 88888.00 2012-11-14 07:03:32.000 319 12695.35 56.42 54745.53 88888.00 2012-11-14 07:03:32.125 319 12695.35 56.45 54745.45 88888.00 2012-11-14 07:03:32.250 319 12695.30 56.45 54745.35 88888.00 2012-11-14 07:03:32.375 319 12695.33 56.50 54745.30 88888.00 2012-11-14 07:03:32.500 319 12695.33 56.62 54745.22 88888.00 2012-11-14 07:03:32.625 319 12695.33 56.65 54745.18 88888.00 2012-11-14 07:03:32.750 319 12695.33 56.67 54745.10 88888.00 2012-11-14 07:03:32.875 319 12695.33 56.70 54745.05 88888.00 2012-11-14 07:03:33.000 319 12695.35 56.75 54745.00 88888.00 2012-11-14 07:03:33.125 319 12695.33 56.83 54744.97 88888.00 2012-11-14 07:03:33.250 319 12695.27 56.83 54744.88 88888.00 2012-11-14 07:03:33.375 319 12695.30 56.88 54744.82 88888.00 2012-11-14 07:03:33.500 319 12695.40 56.95 54744.78 88888.00 2012-11-14 07:03:33.625 319 12695.48 57.05 54744.75 88888.00 2012-11-14 07:03:33.750 319 12695.50 57.10 54744.70 88888.00 2012-11-14 07:03:33.875 319 12695.48 57.10 54744.65 88888.00 2012-11-14 07:03:34.000 319 12695.45 57.17 54744.57 88888.00 2012-11-14 07:03:34.125 319 12695.48 57.20 54744.50 88888.00 2012-11-14 07:03:34.250 319 12695.45 57.25 54744.45 88888.00 2012-11-14 07:03:34.375 319 12695.52 57.35 54744.43 88888.00 2012-11-14 07:03:34.500 319 12695.58 57.40 54744.38 88888.00 2012-11-14 07:03:34.625 319 12695.65 57.42 54744.32 88888.00 2012-11-14 07:03:34.750 319 12695.65 57.48 54744.22 88888.00 2012-11-14 07:03:34.875 319 12695.62 57.52 54744.15 88888.00 2012-11-14 07:03:35.000 319 12695.60 57.55 54744.10 88888.00 2012-11-14 07:03:35.125 319 12695.65 57.62 54744.05 88888.00 2012-11-14 07:03:35.250 319 12695.62 57.62 54743.93 88888.00 2012-11-14 07:03:35.375 319 12695.62 57.67 54743.93 88888.00 2012-11-14 07:03:35.500 319 12695.60 57.77 54743.85 88888.00 2012-11-14 07:03:35.625 319 12695.60 57.80 54743.80 88888.00 2012-11-14 07:03:35.750 319 12695.70 57.83 54743.72 88888.00 2012-11-14 07:03:35.875 319 12695.75 57.85 54743.65 88888.00 2012-11-14 07:03:36.000 319 12695.77 57.88 54743.55 88888.00 2012-11-14 07:03:36.125 319 12695.77 57.90 54743.50 88888.00 2012-11-14 07:03:36.250 319 12695.85 57.92 54743.40 88888.00 2012-11-14 07:03:36.375 319 12695.88 57.98 54743.35 88888.00 2012-11-14 07:03:36.500 319 12695.92 58.05 54743.32 88888.00 2012-11-14 07:03:36.625 319 12695.98 58.12 54743.28 88888.00 2012-11-14 07:03:36.750 319 12695.98 58.15 54743.20 88888.00 2012-11-14 07:03:36.875 319 12695.95 58.15 54743.12 88888.00 2012-11-14 07:03:37.000 319 12696.00 58.17 54743.05 88888.00 2012-11-14 07:03:37.125 319 12696.02 58.25 54743.05 88888.00 2012-11-14 07:03:37.250 319 12696.05 58.33 54743.00 88888.00 2012-11-14 07:03:37.375 319 12696.08 58.35 54742.93 88888.00 2012-11-14 07:03:37.500 319 12696.10 58.38 54742.85 88888.00 2012-11-14 07:03:37.625 319 12696.17 58.42 54742.80 88888.00 2012-11-14 07:03:37.750 319 12696.23 58.50 54742.80 88888.00 2012-11-14 07:03:37.875 319 12696.17 58.52 54742.68 88888.00 2012-11-14 07:03:38.000 319 12696.15 58.58 54742.60 88888.00 2012-11-14 07:03:38.125 319 12696.15 58.62 54742.55 88888.00 2012-11-14 07:03:38.250 319 12696.17 58.62 54742.45 88888.00 2012-11-14 07:03:38.375 319 12696.23 58.67 54742.43 88888.00 2012-11-14 07:03:38.500 319 12696.25 58.70 54742.38 88888.00 2012-11-14 07:03:38.625 319 12696.25 58.80 54742.35 88888.00 2012-11-14 07:03:38.750 319 12696.25 58.85 54742.28 88888.00 2012-11-14 07:03:38.875 319 12696.25 58.88 54742.20 88888.00 2012-11-14 07:03:39.000 319 12696.25 58.90 54742.12 88888.00 2012-11-14 07:03:39.125 319 12696.25 58.95 54742.07 88888.00 2012-11-14 07:03:39.250 319 12696.33 59.05 54741.97 88888.00 2012-11-14 07:03:39.375 319 12696.33 59.08 54741.93 88888.00 2012-11-14 07:03:39.500 319 12696.30 59.12 54741.85 88888.00 2012-11-14 07:03:39.625 319 12696.40 59.15 54741.82 88888.00 2012-11-14 07:03:39.750 319 12696.45 59.23 54741.78 88888.00 2012-11-14 07:03:39.875 319 12696.40 59.23 54741.70 88888.00 2012-11-14 07:03:40.000 319 12696.35 59.25 54741.65 88888.00 2012-11-14 07:03:40.125 319 12696.40 59.30 54741.57 88888.00 2012-11-14 07:03:40.250 319 12696.42 59.33 54741.47 88888.00 2012-11-14 07:03:40.375 319 12696.42 59.35 54741.45 88888.00 2012-11-14 07:03:40.500 319 12696.42 59.45 54741.43 88888.00 2012-11-14 07:03:40.625 319 12696.38 59.50 54741.38 88888.00 2012-11-14 07:03:40.750 319 12696.38 59.52 54741.30 88888.00 2012-11-14 07:03:40.875 319 12696.38 59.55 54741.25 88888.00 2012-11-14 07:03:41.000 319 12696.48 59.65 54741.20 88888.00 2012-11-14 07:03:41.125 319 12696.55 59.73 54741.18 88888.00 2012-11-14 07:03:41.250 319 12696.50 59.75 54741.05 88888.00 2012-11-14 07:03:41.375 319 12696.52 59.77 54741.00 88888.00 2012-11-14 07:03:41.500 319 12696.60 59.83 54740.95 88888.00 2012-11-14 07:03:41.625 319 12696.58 59.90 54740.90 88888.00 2012-11-14 07:03:41.750 319 12696.55 59.92 54740.82 88888.00 2012-11-14 07:03:41.875 319 12696.55 59.90 54740.75 88888.00 2012-11-14 07:03:42.000 319 12696.55 59.98 54740.70 88888.00 2012-11-14 07:03:42.125 319 12696.58 60.05 54740.68 88888.00 2012-11-14 07:03:42.250 319 12696.62 60.05 54740.57 88888.00 2012-11-14 07:03:42.375 319 12696.65 60.05 54740.47 88888.00 2012-11-14 07:03:42.500 319 12696.62 60.05 54740.38 88888.00 2012-11-14 07:03:42.625 319 12696.62 60.15 54740.38 88888.00 2012-11-14 07:03:42.750 319 12696.70 60.20 54740.30 88888.00 2012-11-14 07:03:42.875 319 12696.70 60.27 54740.22 88888.00 2012-11-14 07:03:43.000 319 12696.65 60.33 54740.20 88888.00 2012-11-14 07:03:43.125 319 12696.60 60.33 54740.12 88888.00 2012-11-14 07:03:43.250 319 12696.52 60.35 54740.05 88888.00 2012-11-14 07:03:43.375 319 12696.58 60.40 54740.03 88888.00 2012-11-14 07:03:43.500 319 12696.62 60.50 54739.97 88888.00 2012-11-14 07:03:43.625 319 12696.70 60.55 54739.90 88888.00 2012-11-14 07:03:43.750 319 12696.75 60.60 54739.82 88888.00 2012-11-14 07:03:43.875 319 12696.70 60.58 54739.78 88888.00 2012-11-14 07:03:44.000 319 12696.67 60.60 54739.72 88888.00 2012-11-14 07:03:44.125 319 12696.67 60.65 54739.62 88888.00 2012-11-14 07:03:44.250 319 12696.67 60.67 54739.53 88888.00 2012-11-14 07:03:44.375 319 12696.70 60.75 54739.50 88888.00 2012-11-14 07:03:44.500 319 12696.77 60.77 54739.43 88888.00 2012-11-14 07:03:44.625 319 12696.77 60.83 54739.38 88888.00 2012-11-14 07:03:44.750 319 12696.75 60.90 54739.35 88888.00 2012-11-14 07:03:44.875 319 12696.70 60.90 54739.28 88888.00 2012-11-14 07:03:45.000 319 12696.70 60.90 54739.18 88888.00 2012-11-14 07:03:45.125 319 12696.67 60.95 54739.12 88888.00 2012-11-14 07:03:45.250 319 12696.67 60.98 54739.03 88888.00 2012-11-14 07:03:45.375 319 12696.73 61.00 54738.97 88888.00 2012-11-14 07:03:45.500 319 12696.80 61.08 54738.95 88888.00 2012-11-14 07:03:45.625 319 12696.88 61.17 54738.93 88888.00 2012-11-14 07:03:45.750 319 12696.90 61.23 54738.82 88888.00 2012-11-14 07:03:45.875 319 12696.90 61.23 54738.78 88888.00 2012-11-14 07:03:46.000 319 12696.85 61.27 54738.72 88888.00 2012-11-14 07:03:46.125 319 12696.80 61.30 54738.68 88888.00 2012-11-14 07:03:46.250 319 12696.80 61.35 54738.60 88888.00 2012-11-14 07:03:46.375 319 12696.88 61.40 54738.55 88888.00 2012-11-14 07:03:46.500 319 12696.83 61.42 54738.47 88888.00 2012-11-14 07:03:46.625 319 12696.80 61.48 54738.40 88888.00 2012-11-14 07:03:46.750 319 12696.77 61.52 54738.35 88888.00 2012-11-14 07:03:46.875 319 12696.75 61.55 54738.30 88888.00 2012-11-14 07:03:47.000 319 12696.80 61.60 54738.22 88888.00 2012-11-14 07:03:47.125 319 12696.83 61.60 54738.20 88888.00 2012-11-14 07:03:47.250 319 12696.80 61.62 54738.10 88888.00 2012-11-14 07:03:47.375 319 12696.83 61.62 54738.05 88888.00 2012-11-14 07:03:47.500 319 12696.77 61.62 54737.93 88888.00 2012-11-14 07:03:47.625 319 12696.77 61.65 54737.88 88888.00 2012-11-14 07:03:47.750 319 12696.75 61.67 54737.85 88888.00 2012-11-14 07:03:47.875 319 12696.77 61.73 54737.78 88888.00 2012-11-14 07:03:48.000 319 12696.83 61.77 54737.72 88888.00 2012-11-14 07:03:48.125 319 12696.75 61.83 54737.65 88888.00 2012-11-14 07:03:48.250 319 12696.65 61.85 54737.60 88888.00 2012-11-14 07:03:48.375 319 12696.73 61.92 54737.57 88888.00 2012-11-14 07:03:48.500 319 12696.80 62.00 54737.53 88888.00 2012-11-14 07:03:48.625 319 12696.75 61.98 54737.45 88888.00 2012-11-14 07:03:48.750 319 12696.65 61.98 54737.35 88888.00 2012-11-14 07:03:48.875 319 12696.55 61.95 54737.25 88888.00 2012-11-14 07:03:49.000 319 12696.60 62.02 54737.22 88888.00 2012-11-14 07:03:49.125 319 12696.65 62.15 54737.20 88888.00 2012-11-14 07:03:49.250 319 12696.60 62.12 54737.07 88888.00 2012-11-14 07:03:49.375 319 12696.58 62.12 54737.03 88888.00 2012-11-14 07:03:49.500 319 12696.58 62.20 54736.97 88888.00 2012-11-14 07:03:49.625 319 12696.52 62.25 54736.93 88888.00 2012-11-14 07:03:49.750 319 12696.52 62.27 54736.85 88888.00 2012-11-14 07:03:49.875 319 12696.50 62.30 54736.82 88888.00 2012-11-14 07:03:50.000 319 12696.40 62.30 54736.72 88888.00 2012-11-14 07:03:50.125 319 12696.33 62.35 54736.68 88888.00 2012-11-14 07:03:50.250 319 12696.30 62.35 54736.62 88888.00 2012-11-14 07:03:50.375 319 12696.33 62.45 54736.57 88888.00 2012-11-14 07:03:50.500 319 12696.35 62.52 54736.57 88888.00 2012-11-14 07:03:50.625 319 12696.27 62.55 54736.50 88888.00 2012-11-14 07:03:50.750 319 12696.17 62.52 54736.40 88888.00 2012-11-14 07:03:50.875 319 12696.12 62.58 54736.40 88888.00 2012-11-14 07:03:51.000 319 12696.20 62.62 54736.32 88888.00 2012-11-14 07:03:51.125 319 12696.10 62.60 54736.22 88888.00 2012-11-14 07:03:51.250 319 12696.00 62.62 54736.18 88888.00 2012-11-14 07:03:51.375 319 12696.02 62.75 54736.15 88888.00 2012-11-14 07:03:51.500 319 12696.05 62.83 54736.07 88888.00 2012-11-14 07:03:51.625 319 12696.02 62.80 54736.00 88888.00 2012-11-14 07:03:51.750 319 12696.00 62.77 54735.95 88888.00 2012-11-14 07:03:51.875 319 12695.95 62.77 54735.85 88888.00 2012-11-14 07:03:52.000 319 12695.85 62.77 54735.78 88888.00 2012-11-14 07:03:52.125 319 12695.92 62.92 54735.82 88888.00 2012-11-14 07:03:52.250 319 12695.92 62.95 54735.72 88888.00 2012-11-14 07:03:52.375 319 12695.85 62.98 54735.65 88888.00 2012-11-14 07:03:52.500 319 12695.75 62.98 54735.57 88888.00 2012-11-14 07:03:52.625 319 12695.65 62.98 54735.50 88888.00 2012-11-14 07:03:52.750 319 12695.62 63.05 54735.45 88888.00 2012-11-14 07:03:52.875 319 12695.62 63.08 54735.40 88888.00 2012-11-14 07:03:53.000 319 12695.58 63.08 54735.30 88888.00 2012-11-14 07:03:53.125 319 12695.60 63.08 54735.28 88888.00 2012-11-14 07:03:53.250 319 12695.50 63.12 54735.20 88888.00 2012-11-14 07:03:53.375 319 12695.45 63.15 54735.18 88888.00 2012-11-14 07:03:53.500 319 12695.48 63.20 54735.15 88888.00 2012-11-14 07:03:53.625 319 12695.50 63.23 54735.10 88888.00 2012-11-14 07:03:53.750 319 12695.50 63.27 54735.05 88888.00 2012-11-14 07:03:53.875 319 12695.45 63.27 54735.00 88888.00 2012-11-14 07:03:54.000 319 12695.42 63.35 54734.93 88888.00 2012-11-14 07:03:54.125 319 12695.30 63.35 54734.85 88888.00 2012-11-14 07:03:54.250 319 12695.17 63.27 54734.70 88888.00 2012-11-14 07:03:54.375 319 12695.17 63.27 54734.65 88888.00 2012-11-14 07:03:54.500 319 12695.12 63.35 54734.62 88888.00 2012-11-14 07:03:54.625 319 12695.17 63.42 54734.60 88888.00 2012-11-14 07:03:54.750 319 12695.20 63.48 54734.57 88888.00 2012-11-14 07:03:54.875 319 12695.12 63.50 54734.53 88888.00 2012-11-14 07:03:55.000 319 12695.10 63.52 54734.45 88888.00 2012-11-14 07:03:55.125 319 12695.05 63.52 54734.40 88888.00 2012-11-14 07:03:55.250 319 12695.00 63.50 54734.32 88888.00 2012-11-14 07:03:55.375 319 12694.98 63.52 54734.28 88888.00 2012-11-14 07:03:55.500 319 12694.90 63.58 54734.22 88888.00 2012-11-14 07:03:55.625 319 12694.85 63.55 54734.12 88888.00 2012-11-14 07:03:55.750 319 12694.85 63.60 54734.07 88888.00 2012-11-14 07:03:55.875 319 12694.85 63.67 54734.05 88888.00 2012-11-14 07:03:56.000 319 12694.85 63.70 54733.95 88888.00 2012-11-14 07:03:56.125 319 12694.77 63.65 54733.88 88888.00 2012-11-14 07:03:56.250 319 12694.70 63.67 54733.82 88888.00 2012-11-14 07:03:56.375 319 12694.70 63.75 54733.80 88888.00 2012-11-14 07:03:56.500 319 12694.73 63.80 54733.75 88888.00 2012-11-14 07:03:56.625 319 12694.70 63.77 54733.68 88888.00 2012-11-14 07:03:56.750 319 12694.70 63.83 54733.62 88888.00 2012-11-14 07:03:56.875 319 12694.67 63.90 54733.55 88888.00 2012-11-14 07:03:57.000 319 12694.65 63.85 54733.50 88888.00 2012-11-14 07:03:57.125 319 12694.62 63.88 54733.45 88888.00 2012-11-14 07:03:57.250 319 12694.60 63.90 54733.40 88888.00 2012-11-14 07:03:57.375 319 12694.60 63.92 54733.35 88888.00 2012-11-14 07:03:57.500 319 12694.55 63.92 54733.25 88888.00 2012-11-14 07:03:57.625 319 12694.52 63.95 54733.18 88888.00 2012-11-14 07:03:57.750 319 12694.48 63.95 54733.12 88888.00 2012-11-14 07:03:57.875 319 12694.38 63.95 54733.05 88888.00 2012-11-14 07:03:58.000 319 12694.38 63.98 54733.00 88888.00 2012-11-14 07:03:58.125 319 12694.33 64.00 54732.93 88888.00 2012-11-14 07:03:58.250 319 12694.23 63.98 54732.88 88888.00 2012-11-14 07:03:58.375 319 12694.25 64.05 54732.88 88888.00 2012-11-14 07:03:58.500 319 12694.27 64.10 54732.82 88888.00 2012-11-14 07:03:58.625 319 12694.23 64.08 54732.75 88888.00 2012-11-14 07:03:58.750 319 12694.15 64.08 54732.68 88888.00 2012-11-14 07:03:58.875 319 12694.15 64.08 54732.62 88888.00 2012-11-14 07:03:59.000 319 12694.12 64.12 54732.53 88888.00 2012-11-14 07:03:59.125 319 12694.08 64.15 54732.47 88888.00 2012-11-14 07:03:59.250 319 12694.02 64.15 54732.40 88888.00 2012-11-14 07:03:59.375 319 12694.02 64.22 54732.35 88888.00 2012-11-14 07:03:59.500 319 12693.95 64.22 54732.30 88888.00 2012-11-14 07:03:59.625 319 12693.85 64.25 54732.25 88888.00 2012-11-14 07:03:59.750 319 12693.83 64.28 54732.20 88888.00 2012-11-14 07:03:59.875 319 12693.80 64.28 54732.12 88888.00 2012-11-14 07:04:00.000 319 12693.75 64.28 54732.05 88888.00 2012-11-14 07:04:00.125 319 12693.70 64.30 54732.00 88888.00 2012-11-14 07:04:00.250 319 12693.67 64.33 54731.97 88888.00 2012-11-14 07:04:00.375 319 12693.62 64.35 54731.95 88888.00 2012-11-14 07:04:00.500 319 12693.55 64.38 54731.90 88888.00 2012-11-14 07:04:00.625 319 12693.50 64.40 54731.85 88888.00 2012-11-14 07:04:00.750 319 12693.52 64.42 54731.78 88888.00 2012-11-14 07:04:00.875 319 12693.45 64.42 54731.70 88888.00 2012-11-14 07:04:01.000 319 12693.40 64.45 54731.65 88888.00 2012-11-14 07:04:01.125 319 12693.30 64.47 54731.62 88888.00 2012-11-14 07:04:01.250 319 12693.23 64.47 54731.55 88888.00 2012-11-14 07:04:01.375 319 12693.23 64.50 54731.47 88888.00 2012-11-14 07:04:01.500 319 12693.10 64.47 54731.40 88888.00 2012-11-14 07:04:01.625 319 12693.02 64.53 54731.40 88888.00 2012-11-14 07:04:01.750 319 12693.00 64.53 54731.32 88888.00 2012-11-14 07:04:01.875 319 12692.95 64.60 54731.25 88888.00 2012-11-14 07:04:02.000 319 12692.92 64.62 54731.20 88888.00 2012-11-14 07:04:02.125 319 12692.92 64.62 54731.18 88888.00 2012-11-14 07:04:02.250 319 12692.85 64.62 54731.10 88888.00 2012-11-14 07:04:02.375 319 12692.77 64.65 54731.05 88888.00 2012-11-14 07:04:02.500 319 12692.67 64.65 54731.00 88888.00 2012-11-14 07:04:02.625 319 12692.67 64.70 54730.95 88888.00 2012-11-14 07:04:02.750 319 12692.60 64.70 54730.88 88888.00 2012-11-14 07:04:02.875 319 12692.58 64.70 54730.82 88888.00 2012-11-14 07:04:03.000 319 12692.55 64.65 54730.72 88888.00 2012-11-14 07:04:03.125 319 12692.50 64.70 54730.70 88888.00 2012-11-14 07:04:03.250 319 12692.42 64.70 54730.65 88888.00 2012-11-14 07:04:03.375 319 12692.40 64.75 54730.60 88888.00 2012-11-14 07:04:03.500 319 12692.35 64.70 54730.47 88888.00 2012-11-14 07:04:03.625 319 12692.27 64.70 54730.43 88888.00 2012-11-14 07:04:03.750 319 12692.25 64.75 54730.40 88888.00 2012-11-14 07:04:03.875 319 12692.17 64.80 54730.38 88888.00 2012-11-14 07:04:04.000 319 12692.12 64.80 54730.30 88888.00 2012-11-14 07:04:04.125 319 12692.10 64.80 54730.25 88888.00 2012-11-14 07:04:04.250 319 12692.02 64.88 54730.25 88888.00 2012-11-14 07:04:04.375 319 12691.98 64.90 54730.20 88888.00 2012-11-14 07:04:04.500 319 12691.90 64.85 54730.07 88888.00 2012-11-14 07:04:04.625 319 12691.88 64.88 54730.03 88888.00 2012-11-14 07:04:04.750 319 12691.83 64.90 54729.97 88888.00 2012-11-14 07:04:04.875 319 12691.80 64.90 54729.95 88888.00 2012-11-14 07:04:05.000 319 12691.75 64.88 54729.85 88888.00 2012-11-14 07:04:05.125 319 12691.73 64.90 54729.82 88888.00 2012-11-14 07:04:05.250 319 12691.70 64.92 54729.80 88888.00 2012-11-14 07:04:05.375 319 12691.67 64.95 54729.75 88888.00 2012-11-14 07:04:05.500 319 12691.58 64.90 54729.65 88888.00 2012-11-14 07:04:05.625 319 12691.50 64.90 54729.60 88888.00 2012-11-14 07:04:05.750 319 12691.45 64.92 54729.55 88888.00 2012-11-14 07:04:05.875 319 12691.38 64.92 54729.45 88888.00 2012-11-14 07:04:06.000 319 12691.38 64.97 54729.45 88888.00 2012-11-14 07:04:06.125 319 12691.33 65.03 54729.43 88888.00 2012-11-14 07:04:06.250 319 12691.23 65.03 54729.40 88888.00 2012-11-14 07:04:06.375 319 12691.17 65.00 54729.32 88888.00 2012-11-14 07:04:06.500 319 12691.15 65.00 54729.25 88888.00 2012-11-14 07:04:06.625 319 12691.10 65.03 54729.20 88888.00 2012-11-14 07:04:06.750 319 12691.10 65.05 54729.12 88888.00 2012-11-14 07:04:06.875 319 12691.05 65.03 54729.05 88888.00 2012-11-14 07:04:07.000 319 12691.00 65.05 54728.97 88888.00 2012-11-14 07:04:07.125 319 12690.95 65.03 54728.93 88888.00 2012-11-14 07:04:07.250 319 12690.80 65.08 54728.90 88888.00 2012-11-14 07:04:07.375 319 12690.73 65.08 54728.82 88888.00 2012-11-14 07:04:07.500 319 12690.70 65.10 54728.78 88888.00 2012-11-14 07:04:07.625 319 12690.70 65.12 54728.75 88888.00 2012-11-14 07:04:07.750 319 12690.67 65.17 54728.72 88888.00 2012-11-14 07:04:07.875 319 12690.60 65.20 54728.68 88888.00 2012-11-14 07:04:08.000 319 12690.58 65.20 54728.60 88888.00 2012-11-14 07:04:08.125 319 12690.52 65.17 54728.55 88888.00 2012-11-14 07:04:08.250 319 12690.42 65.15 54728.50 88888.00 2012-11-14 07:04:08.375 319 12690.38 65.22 54728.43 88888.00 2012-11-14 07:04:08.500 319 12690.33 65.22 54728.38 88888.00 2012-11-14 07:04:08.625 319 12690.27 65.22 54728.28 88888.00 2012-11-14 07:04:08.750 319 12690.23 65.25 54728.25 88888.00 2012-11-14 07:04:08.875 319 12690.20 65.25 54728.20 88888.00 2012-11-14 07:04:09.000 319 12690.12 65.25 54728.15 88888.00 2012-11-14 07:04:09.125 319 12690.08 65.28 54728.07 88888.00 2012-11-14 07:04:09.250 319 12690.00 65.28 54728.03 88888.00 2012-11-14 07:04:09.375 319 12689.92 65.30 54727.97 88888.00 2012-11-14 07:04:09.500 319 12689.88 65.30 54727.95 88888.00 2012-11-14 07:04:09.625 319 12689.85 65.33 54727.88 88888.00 2012-11-14 07:04:09.750 319 12689.85 65.35 54727.80 88888.00 2012-11-14 07:04:09.875 319 12689.90 65.45 54727.78 88888.00 2012-11-14 07:04:10.000 319 12689.80 65.42 54727.70 88888.00 2012-11-14 07:04:10.125 319 12689.67 65.38 54727.62 88888.00 2012-11-14 07:04:10.250 319 12689.67 65.42 54727.60 88888.00 2012-11-14 07:04:10.375 319 12689.60 65.45 54727.53 88888.00 2012-11-14 07:04:10.500 319 12689.45 65.47 54727.47 88888.00 2012-11-14 07:04:10.625 319 12689.35 65.47 54727.43 88888.00 2012-11-14 07:04:10.750 319 12689.30 65.40 54727.30 88888.00 2012-11-14 07:04:10.875 319 12689.30 65.42 54727.28 88888.00 2012-11-14 07:04:11.000 319 12689.27 65.45 54727.20 88888.00 2012-11-14 07:04:11.125 319 12689.25 65.47 54727.22 88888.00 2012-11-14 07:04:11.250 319 12689.25 65.58 54727.20 88888.00 2012-11-14 07:04:11.375 319 12689.20 65.60 54727.12 88888.00 2012-11-14 07:04:11.500 319 12689.12 65.58 54727.07 88888.00 2012-11-14 07:04:11.625 319 12689.08 65.55 54727.00 88888.00 2012-11-14 07:04:11.750 319 12689.08 65.58 54726.95 88888.00 2012-11-14 07:04:11.875 319 12689.02 65.60 54726.90 88888.00 2012-11-14 07:04:12.000 319 12689.02 65.58 54726.82 88888.00 2012-11-14 07:04:12.125 319 12688.95 65.62 54726.80 88888.00 2012-11-14 07:04:12.250 319 12688.90 65.65 54726.75 88888.00 2012-11-14 07:04:12.375 319 12688.80 65.65 54726.68 88888.00 2012-11-14 07:04:12.500 319 12688.73 65.65 54726.62 88888.00 2012-11-14 07:04:12.625 319 12688.70 65.67 54726.57 88888.00 2012-11-14 07:04:12.750 319 12688.67 65.70 54726.53 88888.00 2012-11-14 07:04:12.875 319 12688.65 65.67 54726.45 88888.00 2012-11-14 07:04:13.000 319 12688.60 65.70 54726.40 88888.00 2012-11-14 07:04:13.125 319 12688.55 65.75 54726.38 88888.00 2012-11-14 07:04:13.250 319 12688.48 65.75 54726.35 88888.00 2012-11-14 07:04:13.375 319 12688.35 65.75 54726.25 88888.00 2012-11-14 07:04:13.500 319 12688.23 65.72 54726.18 88888.00 2012-11-14 07:04:13.625 319 12688.20 65.78 54726.12 88888.00 2012-11-14 07:04:13.750 319 12688.17 65.83 54726.10 88888.00 2012-11-14 07:04:13.875 319 12688.17 65.80 54726.03 88888.00 2012-11-14 07:04:14.000 319 12688.15 65.78 54725.95 88888.00 2012-11-14 07:04:14.125 319 12688.08 65.80 54725.88 88888.00 2012-11-14 07:04:14.250 319 12688.00 65.83 54725.80 88888.00 2012-11-14 07:04:14.375 319 12688.00 65.90 54725.78 88888.00 2012-11-14 07:04:14.500 319 12688.00 65.95 54725.72 88888.00 2012-11-14 07:04:14.625 319 12687.92 65.92 54725.65 88888.00 2012-11-14 07:04:14.750 319 12687.85 65.85 54725.60 88888.00 2012-11-14 07:04:14.875 319 12687.80 65.85 54725.55 88888.00 2012-11-14 07:04:15.000 319 12687.73 65.88 54725.50 88888.00 2012-11-14 07:04:15.125 319 12687.62 65.90 54725.45 88888.00 2012-11-14 07:04:15.250 319 12687.55 65.90 54725.43 88888.00 2012-11-14 07:04:15.375 319 12687.45 65.92 54725.35 88888.00 2012-11-14 07:04:15.500 319 12687.38 65.88 54725.25 88888.00 2012-11-14 07:04:15.625 319 12687.45 65.92 54725.22 88888.00 2012-11-14 07:04:15.750 319 12687.45 66.00 54725.20 88888.00 2012-11-14 07:04:15.875 319 12687.38 66.00 54725.12 88888.00 2012-11-14 07:04:16.000 319 12687.35 66.05 54725.07 88888.00 2012-11-14 07:04:16.125 319 12687.27 66.05 54725.03 88888.00 2012-11-14 07:04:16.250 319 12687.17 66.05 54724.95 88888.00 2012-11-14 07:04:16.375 319 12687.20 66.10 54724.93 88888.00 2012-11-14 07:04:16.500 319 12687.20 66.12 54724.88 88888.00 2012-11-14 07:04:16.625 319 12687.10 66.15 54724.85 88888.00 2012-11-14 07:04:16.750 319 12687.05 66.12 54724.78 88888.00 2012-11-14 07:04:16.875 319 12686.95 66.10 54724.68 88888.00 2012-11-14 07:04:17.000 319 12686.95 66.12 54724.62 88888.00 2012-11-14 07:04:17.125 319 12686.95 66.12 54724.57 88888.00 2012-11-14 07:04:17.250 319 12686.88 66.10 54724.47 88888.00 2012-11-14 07:04:17.375 319 12686.83 66.15 54724.43 88888.00 2012-11-14 07:04:17.500 319 12686.80 66.22 54724.43 88888.00 2012-11-14 07:04:17.625 319 12686.83 66.25 54724.38 88888.00 2012-11-14 07:04:17.750 319 12686.80 66.25 54724.30 88888.00 2012-11-14 07:04:17.875 319 12686.70 66.25 54724.22 88888.00 2012-11-14 07:04:18.000 319 12686.70 66.33 54724.18 88888.00 2012-11-14 07:04:18.125 319 12686.70 66.33 54724.15 88888.00 2012-11-14 07:04:18.250 319 12686.60 66.30 54724.05 88888.00 2012-11-14 07:04:18.375 319 12686.58 66.33 54724.00 88888.00 2012-11-14 07:04:18.500 319 12686.52 66.33 54723.93 88888.00 2012-11-14 07:04:18.625 319 12686.52 66.33 54723.88 88888.00 2012-11-14 07:04:18.750 319 12686.50 66.38 54723.85 88888.00 2012-11-14 07:04:18.875 319 12686.42 66.38 54723.80 88888.00 2012-11-14 07:04:19.000 319 12686.40 66.38 54723.72 88888.00 2012-11-14 07:04:19.125 319 12686.38 66.42 54723.68 88888.00 2012-11-14 07:04:19.250 319 12686.35 66.40 54723.57 88888.00 2012-11-14 07:04:19.375 319 12686.30 66.42 54723.53 88888.00 2012-11-14 07:04:19.500 319 12686.20 66.45 54723.50 88888.00 2012-11-14 07:04:19.625 319 12686.15 66.50 54723.45 88888.00 2012-11-14 07:04:19.750 319 12686.15 66.47 54723.35 88888.00 2012-11-14 07:04:19.875 319 12686.15 66.45 54723.28 88888.00 2012-11-14 07:04:20.000 319 12686.12 66.47 54723.22 88888.00 2012-11-14 07:04:20.125 319 12686.05 66.53 54723.18 88888.00 2012-11-14 07:04:20.250 319 12686.05 66.55 54723.15 88888.00 2012-11-14 07:04:20.375 319 12686.08 66.60 54723.10 88888.00 2012-11-14 07:04:20.500 319 12686.05 66.65 54723.05 88888.00 2012-11-14 07:04:20.625 319 12686.00 66.65 54722.97 88888.00 2012-11-14 07:04:20.750 319 12685.95 66.62 54722.90 88888.00 2012-11-14 07:04:20.875 319 12685.95 66.67 54722.85 88888.00 2012-11-14 07:04:21.000 319 12685.85 66.72 54722.82 88888.00 2012-11-14 07:04:21.125 319 12685.77 66.72 54722.75 88888.00 2012-11-14 07:04:21.250 319 12685.73 66.70 54722.70 88888.00 2012-11-14 07:04:21.375 319 12685.70 66.70 54722.60 88888.00 2012-11-14 07:04:21.500 319 12685.67 66.78 54722.53 88888.00 2012-11-14 07:04:21.625 319 12685.70 66.83 54722.53 88888.00 2012-11-14 07:04:21.750 319 12685.67 66.83 54722.47 88888.00 2012-11-14 07:04:21.875 319 12685.62 66.88 54722.43 88888.00 2012-11-14 07:04:22.000 319 12685.60 66.92 54722.38 88888.00 2012-11-14 07:04:22.125 319 12685.55 66.92 54722.32 88888.00 2012-11-14 07:04:22.250 319 12685.45 66.88 54722.22 88888.00 2012-11-14 07:04:22.375 319 12685.42 66.92 54722.15 88888.00 2012-11-14 07:04:22.500 319 12685.45 66.97 54722.10 88888.00 2012-11-14 07:04:22.625 319 12685.42 67.03 54722.07 88888.00 2012-11-14 07:04:22.750 319 12685.42 67.00 54721.97 88888.00 2012-11-14 07:04:22.875 319 12685.38 67.00 54721.93 88888.00 2012-11-14 07:04:23.000 319 12685.35 67.03 54721.90 88888.00 2012-11-14 07:04:23.125 319 12685.30 67.10 54721.82 88888.00 2012-11-14 07:04:23.250 319 12685.23 67.08 54721.75 88888.00 2012-11-14 07:04:23.375 319 12685.17 67.08 54721.65 88888.00 2012-11-14 07:04:23.500 319 12685.17 67.15 54721.62 88888.00 2012-11-14 07:04:23.625 319 12685.20 67.17 54721.60 88888.00 2012-11-14 07:04:23.750 319 12685.20 67.20 54721.55 88888.00 2012-11-14 07:04:23.875 319 12685.15 67.20 54721.47 88888.00 2012-11-14 07:04:24.000 319 12685.08 67.25 54721.43 88888.00 2012-11-14 07:04:24.125 319 12685.12 67.33 54721.38 88888.00 2012-11-14 07:04:24.250 319 12685.05 67.28 54721.28 88888.00 2012-11-14 07:04:24.375 319 12685.02 67.30 54721.25 88888.00 2012-11-14 07:04:24.500 319 12685.02 67.35 54721.20 88888.00 2012-11-14 07:04:24.625 319 12685.02 67.38 54721.12 88888.00 2012-11-14 07:04:24.750 319 12684.98 67.40 54721.03 88888.00 2012-11-14 07:04:24.875 319 12684.95 67.42 54721.00 88888.00 2012-11-14 07:04:25.000 319 12684.95 67.47 54720.95 88888.00 2012-11-14 07:04:25.125 319 12684.90 67.47 54720.90 88888.00 2012-11-14 07:04:25.250 319 12684.80 67.45 54720.82 88888.00 2012-11-14 07:04:25.375 319 12684.77 67.45 54720.75 88888.00 2012-11-14 07:04:25.500 319 12684.75 67.42 54720.68 88888.00 2012-11-14 07:04:25.625 319 12684.75 67.47 54720.62 88888.00 2012-11-14 07:04:25.750 319 12684.77 67.60 54720.60 88888.00 2012-11-14 07:04:25.875 319 12684.80 67.62 54720.53 88888.00 2012-11-14 07:04:26.000 319 12684.75 67.58 54720.45 88888.00 2012-11-14 07:04:26.125 319 12684.75 67.60 54720.40 88888.00 2012-11-14 07:04:26.250 319 12684.67 67.70 54720.35 88888.00 2012-11-14 07:04:26.375 319 12684.70 67.70 54720.28 88888.00 2012-11-14 07:04:26.500 319 12684.65 67.65 54720.18 88888.00 2012-11-14 07:04:26.625 319 12684.60 67.70 54720.12 88888.00 2012-11-14 07:04:26.750 319 12684.60 67.75 54720.10 88888.00 2012-11-14 07:04:26.875 319 12684.62 67.78 54720.07 88888.00 2012-11-14 07:04:27.000 319 12684.60 67.78 54720.00 88888.00 2012-11-14 07:04:27.125 319 12684.60 67.80 54719.93 88888.00 2012-11-14 07:04:27.250 319 12684.52 67.83 54719.80 88888.00 2012-11-14 07:04:27.375 319 12684.45 67.85 54719.75 88888.00 2012-11-14 07:04:27.500 319 12684.48 67.90 54719.70 88888.00 2012-11-14 07:04:27.625 319 12684.50 67.95 54719.70 88888.00 2012-11-14 07:04:27.750 319 12684.48 68.00 54719.68 88888.00 2012-11-14 07:04:27.875 319 12684.45 68.03 54719.55 88888.00 2012-11-14 07:04:28.000 319 12684.38 68.00 54719.47 88888.00 2012-11-14 07:04:28.125 319 12684.30 68.05 54719.40 88888.00 2012-11-14 07:04:28.250 319 12684.27 68.03 54719.35 88888.00 2012-11-14 07:04:28.375 319 12684.25 68.08 54719.28 88888.00 2012-11-14 07:04:28.500 319 12684.33 68.15 54719.25 88888.00 2012-11-14 07:04:28.625 319 12684.38 68.17 54719.20 88888.00 2012-11-14 07:04:28.750 319 12684.38 68.17 54719.15 88888.00 2012-11-14 07:04:28.875 319 12684.27 68.17 54719.05 88888.00 2012-11-14 07:04:29.000 319 12684.25 68.22 54719.00 88888.00 2012-11-14 07:04:29.125 319 12684.23 68.22 54718.95 88888.00 2012-11-14 07:04:29.250 319 12684.15 68.25 54718.88 88888.00 2012-11-14 07:04:29.375 319 12684.12 68.28 54718.82 88888.00 2012-11-14 07:04:29.500 319 12684.10 68.28 54718.75 88888.00 2012-11-14 07:04:29.625 319 12684.05 68.30 54718.68 88888.00 2012-11-14 07:04:29.750 319 12684.02 68.38 54718.65 88888.00 2012-11-14 07:04:29.875 319 12684.12 68.42 54718.57 88888.00 2012-11-14 07:04:30.000 319 12684.08 68.42 54718.53 88888.00 2012-11-14 07:04:30.125 319 12684.05 68.45 54718.45 88888.00 2012-11-14 07:04:30.250 319 12684.00 68.45 54718.38 88888.00 2012-11-14 07:04:30.375 319 12684.00 68.50 54718.32 88888.00 2012-11-14 07:04:30.500 319 12684.00 68.50 54718.30 88888.00 2012-11-14 07:04:30.625 319 12683.98 68.50 54718.20 88888.00 2012-11-14 07:04:30.750 319 12683.98 68.53 54718.12 88888.00 2012-11-14 07:04:30.875 319 12683.95 68.53 54718.05 88888.00 2012-11-14 07:04:31.000 319 12683.92 68.58 54717.95 88888.00 2012-11-14 07:04:31.125 319 12683.92 68.62 54717.93 88888.00 2012-11-14 07:04:31.250 319 12683.88 68.60 54717.85 88888.00 2012-11-14 07:04:31.375 319 12683.83 68.60 54717.78 88888.00 2012-11-14 07:04:31.500 319 12683.80 68.67 54717.75 88888.00 2012-11-14 07:04:31.625 319 12683.80 68.72 54717.72 88888.00 2012-11-14 07:04:31.750 319 12683.73 68.72 54717.62 88888.00 2012-11-14 07:04:31.875 319 12683.62 68.72 54717.55 88888.00 2012-11-14 07:04:32.000 319 12683.60 68.70 54717.50 88888.00 2012-11-14 07:04:32.125 319 12683.60 68.72 54717.45 88888.00 2012-11-14 07:04:32.250 319 12683.55 68.75 54717.40 88888.00 2012-11-14 07:04:32.375 319 12683.55 68.78 54717.30 88888.00 2012-11-14 07:04:32.500 319 12683.55 68.80 54717.25 88888.00 2012-11-14 07:04:32.625 319 12683.55 68.83 54717.20 88888.00 2012-11-14 07:04:32.750 319 12683.52 68.83 54717.15 88888.00 2012-11-14 07:04:32.875 319 12683.48 68.80 54717.05 88888.00 2012-11-14 07:04:33.000 319 12683.45 68.88 54717.03 88888.00 2012-11-14 07:04:33.125 319 12683.45 68.88 54716.95 88888.00 2012-11-14 07:04:33.250 319 12683.45 68.92 54716.93 88888.00 2012-11-14 07:04:33.375 319 12683.50 68.92 54716.90 88888.00 2012-11-14 07:04:33.500 319 12683.45 68.90 54716.80 88888.00 2012-11-14 07:04:33.625 319 12683.45 68.92 54716.70 88888.00 2012-11-14 07:04:33.750 319 12683.40 68.95 54716.65 88888.00 2012-11-14 07:04:33.875 319 12683.35 68.90 54716.55 88888.00 2012-11-14 07:04:34.000 319 12683.38 68.92 54716.53 88888.00 2012-11-14 07:04:34.125 319 12683.42 69.00 54716.53 88888.00 2012-11-14 07:04:34.250 319 12683.38 69.03 54716.47 88888.00 2012-11-14 07:04:34.375 319 12683.40 69.05 54716.38 88888.00 2012-11-14 07:04:34.500 319 12683.33 69.08 54716.30 88888.00 2012-11-14 07:04:34.625 319 12683.25 69.08 54716.20 88888.00 2012-11-14 07:04:34.750 319 12683.25 69.10 54716.18 88888.00 2012-11-14 07:04:34.875 319 12683.25 69.15 54716.12 88888.00 2012-11-14 07:04:35.000 319 12683.20 69.12 54716.03 88888.00 2012-11-14 07:04:35.125 319 12683.17 69.17 54716.00 88888.00 2012-11-14 07:04:35.250 319 12683.20 69.17 54715.97 88888.00 2012-11-14 07:04:35.375 319 12683.17 69.17 54715.90 88888.00 2012-11-14 07:04:35.500 319 12683.10 69.15 54715.82 88888.00 2012-11-14 07:04:35.625 319 12683.00 69.12 54715.75 88888.00 2012-11-14 07:04:35.750 319 12682.92 69.20 54715.72 88888.00 2012-11-14 07:04:35.875 319 12682.98 69.25 54715.70 88888.00 2012-11-14 07:04:36.000 319 12682.98 69.25 54715.60 88888.00 2012-11-14 07:04:36.125 319 12682.95 69.22 54715.50 88888.00 2012-11-14 07:04:36.250 319 12682.90 69.25 54715.45 88888.00 2012-11-14 07:04:36.375 319 12682.88 69.25 54715.38 88888.00 2012-11-14 07:04:36.500 319 12682.85 69.28 54715.32 88888.00 2012-11-14 07:04:36.625 319 12682.85 69.33 54715.30 88888.00 2012-11-14 07:04:36.750 319 12682.83 69.33 54715.22 88888.00 2012-11-14 07:04:36.875 319 12682.83 69.35 54715.15 88888.00 2012-11-14 07:04:37.000 319 12682.80 69.35 54715.10 88888.00 2012-11-14 07:04:37.125 319 12682.75 69.35 54715.03 88888.00 2012-11-14 07:04:37.250 319 12682.73 69.35 54714.95 88888.00 2012-11-14 07:04:37.375 319 12682.62 69.33 54714.88 88888.00 2012-11-14 07:04:37.500 319 12682.62 69.35 54714.85 88888.00 2012-11-14 07:04:37.625 319 12682.62 69.35 54714.78 88888.00 2012-11-14 07:04:37.750 319 12682.65 69.35 54714.75 88888.00 2012-11-14 07:04:37.875 319 12682.60 69.40 54714.68 88888.00 2012-11-14 07:04:38.000 319 12682.58 69.42 54714.62 88888.00 2012-11-14 07:04:38.125 319 12682.50 69.38 54714.55 88888.00 2012-11-14 07:04:38.250 319 12682.50 69.38 54714.47 88888.00 2012-11-14 07:04:38.375 319 12682.50 69.47 54714.45 88888.00 2012-11-14 07:04:38.500 319 12682.40 69.45 54714.40 88888.00 2012-11-14 07:04:38.625 319 12682.33 69.40 54714.35 88888.00 2012-11-14 07:04:38.750 319 12682.33 69.38 54714.30 88888.00 2012-11-14 07:04:38.875 319 12682.33 69.42 54714.28 88888.00 2012-11-14 07:04:39.000 319 12682.30 69.47 54714.22 88888.00 2012-11-14 07:04:39.125 319 12682.17 69.47 54714.12 88888.00 2012-11-14 07:04:39.250 319 12682.05 69.42 54714.05 88888.00 2012-11-14 07:04:39.375 319 12682.10 69.47 54714.03 88888.00 2012-11-14 07:04:39.500 319 12682.10 69.47 54713.95 88888.00 2012-11-14 07:04:39.625 319 12682.05 69.42 54713.88 88888.00 2012-11-14 07:04:39.750 319 12682.00 69.42 54713.82 88888.00 2012-11-14 07:04:39.875 319 12681.92 69.42 54713.72 88888.00 2012-11-14 07:04:40.000 319 12681.92 69.47 54713.70 88888.00 2012-11-14 07:04:40.125 319 12681.92 69.50 54713.68 88888.00 2012-11-14 07:04:40.250 319 12681.80 69.45 54713.65 88888.00 2012-11-14 07:04:40.375 319 12681.80 69.47 54713.60 88888.00 2012-11-14 07:04:40.500 319 12681.75 69.45 54713.50 88888.00 2012-11-14 07:04:40.625 319 12681.70 69.38 54713.43 88888.00 2012-11-14 07:04:40.750 319 12681.75 69.42 54713.40 88888.00 2012-11-14 07:04:40.875 319 12681.75 69.47 54713.35 88888.00 2012-11-14 07:04:41.000 319 12681.70 69.45 54713.28 88888.00 2012-11-14 07:04:41.125 319 12681.67 69.47 54713.25 88888.00 2012-11-14 07:04:41.250 319 12681.60 69.42 54713.18 88888.00 2012-11-14 07:04:41.375 319 12681.55 69.40 54713.12 88888.00 2012-11-14 07:04:41.500 319 12681.52 69.40 54713.05 88888.00 2012-11-14 07:04:41.625 319 12681.50 69.40 54713.00 88888.00 2012-11-14 07:04:41.750 319 12681.52 69.40 54712.95 88888.00 2012-11-14 07:04:41.875 319 12681.52 69.40 54712.90 88888.00 2012-11-14 07:04:42.000 319 12681.50 69.42 54712.82 88888.00 2012-11-14 07:04:42.125 319 12681.52 69.42 54712.80 88888.00 2012-11-14 07:04:42.250 319 12681.42 69.40 54712.75 88888.00 2012-11-14 07:04:42.375 319 12681.35 69.35 54712.65 88888.00 2012-11-14 07:04:42.500 319 12681.33 69.38 54712.62 88888.00 2012-11-14 07:04:42.625 319 12681.30 69.38 54712.62 88888.00 2012-11-14 07:04:42.750 319 12681.27 69.35 54712.57 88888.00 2012-11-14 07:04:42.875 319 12681.25 69.38 54712.50 88888.00 2012-11-14 07:04:43.000 319 12681.17 69.35 54712.43 88888.00 2012-11-14 07:04:43.125 319 12681.15 69.38 54712.40 88888.00 2012-11-14 07:04:43.250 319 12681.00 69.33 54712.35 88888.00 2012-11-14 07:04:43.375 319 12681.02 69.38 54712.32 88888.00 2012-11-14 07:04:43.500 319 12680.98 69.33 54712.30 88888.00 2012-11-14 07:04:43.625 319 12680.95 69.30 54712.20 88888.00 2012-11-14 07:04:43.750 319 12680.95 69.25 54712.07 88888.00 2012-11-14 07:04:43.875 319 12680.90 69.25 54712.03 88888.00 2012-11-14 07:04:44.000 319 12680.85 69.20 54712.00 88888.00 2012-11-14 07:04:44.125 319 12680.80 69.20 54711.93 88888.00 2012-11-14 07:04:44.250 319 12680.75 69.20 54711.90 88888.00 2012-11-14 07:04:44.375 319 12680.73 69.20 54711.88 88888.00 2012-11-14 07:04:44.500 319 12680.75 69.28 54711.85 88888.00 2012-11-14 07:04:44.625 319 12680.75 69.22 54711.75 88888.00 2012-11-14 07:04:44.750 319 12680.67 69.12 54711.62 88888.00 2012-11-14 07:04:44.875 319 12680.62 69.08 54711.55 88888.00 2012-11-14 07:04:45.000 319 12680.62 69.10 54711.50 88888.00 2012-11-14 07:04:45.125 319 12680.65 69.12 54711.50 88888.00 2012-11-14 07:04:45.250 319 12680.60 69.10 54711.43 88888.00 2012-11-14 07:04:45.375 319 12680.58 69.10 54711.38 88888.00 2012-11-14 07:04:45.500 319 12680.58 69.10 54711.35 88888.00 2012-11-14 07:04:45.625 319 12680.58 69.10 54711.30 88888.00 2012-11-14 07:04:45.750 319 12680.52 69.05 54711.25 88888.00 2012-11-14 07:04:45.875 319 12680.42 68.97 54711.18 88888.00 2012-11-14 07:04:46.000 319 12680.33 68.97 54711.10 88888.00 2012-11-14 07:04:46.125 319 12680.35 69.03 54711.07 88888.00 2012-11-14 07:04:46.250 319 12680.27 68.95 54711.00 88888.00 2012-11-14 07:04:46.375 319 12680.27 68.92 54710.97 88888.00 2012-11-14 07:04:46.500 319 12680.27 68.95 54710.93 88888.00 2012-11-14 07:04:46.625 319 12680.30 68.97 54710.90 88888.00 2012-11-14 07:04:46.750 319 12680.25 68.95 54710.82 88888.00 2012-11-14 07:04:46.875 319 12680.17 68.88 54710.75 88888.00 2012-11-14 07:04:47.000 319 12680.15 68.88 54710.70 88888.00 2012-11-14 07:04:47.125 319 12680.10 68.83 54710.65 88888.00 2012-11-14 07:04:47.250 319 12680.10 68.85 54710.60 88888.00 2012-11-14 07:04:47.375 319 12680.12 68.85 54710.57 88888.00 2012-11-14 07:04:47.500 319 12680.05 68.83 54710.50 88888.00 2012-11-14 07:04:47.625 319 12680.00 68.75 54710.45 88888.00 2012-11-14 07:04:47.750 319 12680.00 68.75 54710.43 88888.00 2012-11-14 07:04:47.875 319 12679.92 68.75 54710.38 88888.00 2012-11-14 07:04:48.000 319 12679.90 68.75 54710.32 88888.00 2012-11-14 07:04:48.125 319 12679.95 68.72 54710.28 88888.00 2012-11-14 07:04:48.250 319 12679.88 68.67 54710.20 88888.00 2012-11-14 07:04:48.375 319 12679.83 68.67 54710.15 88888.00 2012-11-14 07:04:48.500 319 12679.73 68.67 54710.12 88888.00 2012-11-14 07:04:48.625 319 12679.73 68.70 54710.05 88888.00 2012-11-14 07:04:48.750 319 12679.67 68.62 54710.00 88888.00 2012-11-14 07:04:48.875 319 12679.70 68.58 54709.93 88888.00 2012-11-14 07:04:49.000 319 12679.70 68.53 54709.85 88888.00 2012-11-14 07:04:49.125 319 12679.67 68.55 54709.80 88888.00 2012-11-14 07:04:49.250 319 12679.65 68.58 54709.80 88888.00 2012-11-14 07:04:49.375 319 12679.70 68.55 54709.75 88888.00 2012-11-14 07:04:49.500 319 12679.62 68.50 54709.70 88888.00 2012-11-14 07:04:49.625 319 12679.60 68.45 54709.62 88888.00 2012-11-14 07:04:49.750 319 12679.60 68.42 54709.60 88888.00 2012-11-14 07:04:49.875 319 12679.62 68.42 54709.55 88888.00 2012-11-14 07:04:50.000 319 12679.62 68.38 54709.50 88888.00 2012-11-14 07:04:50.125 319 12679.58 68.40 54709.45 88888.00 2012-11-14 07:04:50.250 319 12679.48 68.33 54709.40 88888.00 2012-11-14 07:04:50.375 319 12679.40 68.33 54709.35 88888.00 2012-11-14 07:04:50.500 319 12679.42 68.33 54709.30 88888.00 2012-11-14 07:04:50.625 319 12679.45 68.30 54709.25 88888.00 2012-11-14 07:04:50.750 319 12679.40 68.28 54709.22 88888.00 2012-11-14 07:04:50.875 319 12679.38 68.20 54709.18 88888.00 2012-11-14 07:04:51.000 319 12679.30 68.25 54709.12 88888.00 2012-11-14 07:04:51.125 319 12679.38 68.22 54709.10 88888.00 2012-11-14 07:04:51.250 319 12679.33 68.20 54709.03 88888.00 2012-11-14 07:04:51.375 319 12679.35 68.17 54708.95 88888.00 2012-11-14 07:04:51.500 319 12679.35 68.10 54708.88 88888.00 2012-11-14 07:04:51.625 319 12679.33 68.10 54708.88 88888.00 2012-11-14 07:04:51.750 319 12679.30 68.10 54708.82 88888.00 2012-11-14 07:04:51.875 319 12679.30 68.08 54708.78 88888.00 2012-11-14 07:04:52.000 319 12679.27 68.05 54708.70 88888.00 2012-11-14 07:04:52.125 319 12679.25 68.03 54708.65 88888.00 2012-11-14 07:04:52.250 319 12679.20 68.00 54708.60 88888.00 2012-11-14 07:04:52.375 319 12679.23 67.95 54708.55 88888.00 2012-11-14 07:04:52.500 319 12679.23 67.92 54708.50 88888.00 2012-11-14 07:04:52.625 319 12679.27 67.92 54708.50 88888.00 2012-11-14 07:04:52.750 319 12679.25 67.92 54708.43 88888.00 2012-11-14 07:04:52.875 319 12679.15 67.88 54708.40 88888.00 2012-11-14 07:04:53.000 319 12679.12 67.85 54708.35 88888.00 2012-11-14 07:04:53.125 319 12679.15 67.78 54708.30 88888.00 2012-11-14 07:04:53.250 319 12679.17 67.78 54708.25 88888.00 2012-11-14 07:04:53.375 319 12679.25 67.83 54708.20 88888.00 2012-11-14 07:04:53.500 319 12679.23 67.78 54708.15 88888.00 2012-11-14 07:04:53.625 319 12679.12 67.72 54708.07 88888.00 2012-11-14 07:04:53.750 319 12679.08 67.70 54708.05 88888.00 2012-11-14 07:04:53.875 319 12679.02 67.70 54708.00 88888.00 2012-11-14 07:04:54.000 319 12679.00 67.67 54707.97 88888.00 2012-11-14 07:04:54.125 319 12678.88 67.60 54707.93 88888.00 2012-11-14 07:04:54.250 319 12678.75 67.53 54707.82 88888.00 2012-11-14 07:04:54.375 319 12678.85 67.58 54707.85 88888.00 2012-11-14 07:04:54.500 319 12678.90 67.55 54707.80 88888.00 2012-11-14 07:04:54.625 319 12678.83 67.50 54707.72 88888.00 2012-11-14 07:04:54.750 319 12678.75 67.47 54707.68 88888.00 2012-11-14 07:04:54.875 319 12678.75 67.45 54707.62 88888.00 2012-11-14 07:04:55.000 319 12678.75 67.45 54707.55 88888.00 2012-11-14 07:04:55.125 319 12678.75 67.40 54707.50 88888.00 2012-11-14 07:04:55.250 319 12678.77 67.40 54707.50 88888.00 2012-11-14 07:04:55.375 319 12678.73 67.33 54707.40 88888.00 2012-11-14 07:04:55.500 319 12678.60 67.30 54707.38 88888.00 2012-11-14 07:04:55.625 319 12678.62 67.33 54707.35 88888.00 2012-11-14 07:04:55.750 319 12678.62 67.33 54707.30 88888.00 2012-11-14 07:04:55.875 319 12678.65 67.30 54707.30 88888.00 2012-11-14 07:04:56.000 319 12678.65 67.28 54707.28 88888.00 2012-11-14 07:04:56.125 319 12678.62 67.25 54707.20 88888.00 2012-11-14 07:04:56.250 319 12678.60 67.17 54707.20 88888.00 2012-11-14 07:04:56.375 319 12678.60 67.17 54707.18 88888.00 2012-11-14 07:04:56.500 319 12678.60 67.20 54707.12 88888.00 2012-11-14 07:04:56.625 319 12678.65 67.17 54707.07 88888.00 2012-11-14 07:04:56.750 319 12678.62 67.12 54706.97 88888.00 2012-11-14 07:04:56.875 319 12678.58 67.05 54706.90 88888.00 2012-11-14 07:04:57.000 319 12678.58 67.03 54706.85 88888.00 2012-11-14 07:04:57.125 319 12678.55 67.05 54706.85 88888.00 2012-11-14 07:04:57.250 319 12678.45 66.97 54706.82 88888.00 2012-11-14 07:04:57.375 319 12678.42 66.92 54706.75 88888.00 2012-11-14 07:04:57.500 319 12678.42 66.95 54706.72 88888.00 2012-11-14 07:04:57.625 319 12678.42 66.95 54706.68 88888.00 2012-11-14 07:04:57.750 319 12678.40 66.90 54706.62 88888.00 2012-11-14 07:04:57.875 319 12678.40 66.90 54706.55 88888.00 2012-11-14 07:04:58.000 319 12678.40 66.90 54706.53 88888.00 2012-11-14 07:04:58.125 319 12678.40 66.88 54706.53 88888.00 2012-11-14 07:04:58.250 319 12678.38 66.83 54706.45 88888.00 2012-11-14 07:04:58.375 319 12678.38 66.80 54706.43 88888.00 2012-11-14 07:04:58.500 319 12678.40 66.75 54706.40 88888.00 2012-11-14 07:04:58.625 319 12678.42 66.75 54706.35 88888.00 2012-11-14 07:04:58.750 319 12678.33 66.72 54706.30 88888.00 2012-11-14 07:04:58.875 319 12678.25 66.72 54706.25 88888.00 2012-11-14 07:04:59.000 319 12678.25 66.72 54706.22 88888.00 2012-11-14 07:04:59.125 319 12678.27 66.72 54706.20 88888.00 2012-11-14 07:04:59.250 319 12678.23 66.65 54706.15 88888.00 2012-11-14 07:04:59.375 319 12678.35 66.65 54706.10 88888.00 2012-11-14 07:04:59.500 319 12678.35 66.65 54706.07 88888.00 2012-11-14 07:04:59.625 319 12678.30 66.62 54706.03 88888.00 2012-11-14 07:04:59.750 319 12678.25 66.60 54705.97 88888.00 2012-11-14 07:04:59.875 319 12678.23 66.55 54705.90 88888.00 2012-11-14 07:05:00.000 319 12678.20 66.50 54705.82 88888.00 2012-11-14 07:05:00.125 319 12678.23 66.53 54705.85 88888.00 2012-11-14 07:05:00.250 319 12678.23 66.50 54705.80 88888.00 2012-11-14 07:05:00.375 319 12678.30 66.53 54705.75 88888.00 2012-11-14 07:05:00.500 319 12678.25 66.53 54705.70 88888.00 2012-11-14 07:05:00.625 319 12678.20 66.55 54705.70 88888.00 2012-11-14 07:05:00.750 319 12678.17 66.55 54705.65 88888.00 2012-11-14 07:05:00.875 319 12678.15 66.55 54705.60 88888.00 2012-11-14 07:05:01.000 319 12678.15 66.50 54705.55 88888.00 2012-11-14 07:05:01.125 319 12678.15 66.47 54705.50 88888.00 2012-11-14 07:05:01.250 319 12678.23 66.45 54705.47 88888.00 2012-11-14 07:05:01.375 319 12678.23 66.45 54705.38 88888.00 2012-11-14 07:05:01.500 319 12678.12 66.42 54705.28 88888.00 2012-11-14 07:05:01.625 319 12678.05 66.45 54705.28 88888.00 2012-11-14 07:05:01.750 319 12678.05 66.47 54705.28 88888.00 2012-11-14 07:05:01.875 319 12678.02 66.42 54705.25 88888.00 2012-11-14 07:05:02.000 319 12678.02 66.42 54705.18 88888.00 2012-11-14 07:05:02.125 319 12678.05 66.38 54705.12 88888.00 2012-11-14 07:05:02.250 319 12678.12 66.40 54705.12 88888.00 2012-11-14 07:05:02.375 319 12678.17 66.45 54705.07 88888.00 2012-11-14 07:05:02.500 319 12678.15 66.47 54705.03 88888.00 2012-11-14 07:05:02.625 319 12678.10 66.45 54704.97 88888.00 2012-11-14 07:05:02.750 319 12678.12 66.45 54704.93 88888.00 2012-11-14 07:05:02.875 319 12678.10 66.42 54704.85 88888.00 2012-11-14 07:05:03.000 319 12678.12 66.40 54704.82 88888.00 2012-11-14 07:05:03.125 319 12678.10 66.42 54704.82 88888.00 2012-11-14 07:05:03.250 319 12678.08 66.40 54704.78 88888.00 2012-11-14 07:05:03.375 319 12678.02 66.38 54704.70 88888.00 2012-11-14 07:05:03.500 319 12678.00 66.35 54704.65 88888.00 2012-11-14 07:05:03.625 319 12677.95 66.38 54704.62 88888.00 2012-11-14 07:05:03.750 319 12677.95 66.38 54704.57 88888.00 2012-11-14 07:05:03.875 319 12677.92 66.35 54704.53 88888.00 2012-11-14 07:05:04.000 319 12677.95 66.35 54704.50 88888.00 2012-11-14 07:05:04.125 319 12677.90 66.33 54704.45 88888.00 2012-11-14 07:05:04.250 319 12677.85 66.33 54704.40 88888.00 2012-11-14 07:05:04.375 319 12677.90 66.35 54704.35 88888.00 2012-11-14 07:05:04.500 319 12677.95 66.40 54704.35 88888.00 2012-11-14 07:05:04.625 319 12677.88 66.42 54704.32 88888.00 2012-11-14 07:05:04.750 319 12677.77 66.40 54704.28 88888.00 2012-11-14 07:05:04.875 319 12677.88 66.38 54704.22 88888.00 2012-11-14 07:05:05.000 319 12677.95 66.40 54704.18 88888.00 2012-11-14 07:05:05.125 319 12677.90 66.38 54704.18 88888.00 2012-11-14 07:05:05.250 319 12677.75 66.38 54704.10 88888.00 2012-11-14 07:05:05.375 319 12677.65 66.35 54704.05 88888.00 2012-11-14 07:05:05.500 319 12677.65 66.38 54704.03 88888.00 2012-11-14 07:05:05.625 319 12677.65 66.38 54703.97 88888.00 2012-11-14 07:05:05.750 319 12677.67 66.40 54703.97 88888.00 2012-11-14 07:05:05.875 319 12677.73 66.38 54703.93 88888.00 2012-11-14 07:05:06.000 319 12677.70 66.38 54703.88 88888.00 2012-11-14 07:05:06.125 319 12677.65 66.38 54703.85 88888.00 2012-11-14 07:05:06.250 319 12677.65 66.38 54703.80 88888.00 2012-11-14 07:05:06.375 319 12677.65 66.38 54703.72 88888.00 2012-11-14 07:05:06.500 319 12677.58 66.35 54703.65 88888.00 2012-11-14 07:05:06.625 319 12677.52 66.38 54703.62 88888.00 2012-11-14 07:05:06.750 319 12677.55 66.42 54703.60 88888.00 2012-11-14 07:05:06.875 319 12677.52 66.45 54703.62 88888.00 2012-11-14 07:05:07.000 319 12677.55 66.45 54703.57 88888.00 2012-11-14 07:05:07.125 319 12677.55 66.42 54703.55 88888.00 2012-11-14 07:05:07.250 319 12677.52 66.40 54703.43 88888.00 2012-11-14 07:05:07.375 319 12677.52 66.40 54703.40 88888.00 2012-11-14 07:05:07.500 319 12677.48 66.38 54703.32 88888.00 2012-11-14 07:05:07.625 319 12677.48 66.38 54703.30 88888.00 2012-11-14 07:05:07.750 319 12677.50 66.40 54703.28 88888.00 2012-11-14 07:05:07.875 319 12677.52 66.40 54703.28 88888.00 2012-11-14 07:05:08.000 319 12677.48 66.40 54703.20 88888.00 2012-11-14 07:05:08.125 319 12677.42 66.38 54703.18 88888.00 2012-11-14 07:05:08.250 319 12677.40 66.35 54703.15 88888.00 2012-11-14 07:05:08.375 319 12677.42 66.40 54703.15 88888.00 2012-11-14 07:05:08.500 319 12677.45 66.42 54703.12 88888.00 2012-11-14 07:05:08.625 319 12677.42 66.42 54703.07 88888.00 2012-11-14 07:05:08.750 319 12677.35 66.40 54703.00 88888.00 2012-11-14 07:05:08.875 319 12677.25 66.40 54702.97 88888.00 2012-11-14 07:05:09.000 319 12677.25 66.40 54702.93 88888.00 2012-11-14 07:05:09.125 319 12677.23 66.38 54702.88 88888.00 2012-11-14 07:05:09.250 319 12677.20 66.38 54702.82 88888.00 2012-11-14 07:05:09.375 319 12677.20 66.35 54702.78 88888.00 2012-11-14 07:05:09.500 319 12677.23 66.35 54702.70 88888.00 2012-11-14 07:05:09.625 319 12677.20 66.40 54702.72 88888.00 2012-11-14 07:05:09.750 319 12677.23 66.45 54702.75 88888.00 2012-11-14 07:05:09.875 319 12677.15 66.42 54702.70 88888.00 2012-11-14 07:05:10.000 319 12677.10 66.40 54702.60 88888.00 2012-11-14 07:05:10.125 319 12677.05 66.38 54702.57 88888.00 2012-11-14 07:05:10.250 319 12677.00 66.33 54702.50 88888.00 2012-11-14 07:05:10.375 319 12676.95 66.33 54702.45 88888.00 2012-11-14 07:05:10.500 319 12676.92 66.33 54702.40 88888.00 2012-11-14 07:05:10.625 319 12676.95 66.33 54702.38 88888.00 2012-11-14 07:05:10.750 319 12676.98 66.38 54702.38 88888.00 2012-11-14 07:05:10.875 319 12677.02 66.38 54702.32 88888.00 2012-11-14 07:05:11.000 319 12677.02 66.40 54702.28 88888.00 2012-11-14 07:05:11.125 319 12676.95 66.38 54702.22 88888.00 2012-11-14 07:05:11.250 319 12676.88 66.33 54702.15 88888.00 2012-11-14 07:05:11.375 319 12676.83 66.33 54702.07 88888.00 2012-11-14 07:05:11.500 319 12676.83 66.33 54702.07 88888.00 2012-11-14 07:05:11.625 319 12676.85 66.33 54702.07 88888.00 2012-11-14 07:05:11.750 319 12676.85 66.38 54702.05 88888.00 2012-11-14 07:05:11.875 319 12676.77 66.35 54701.97 88888.00 2012-11-14 07:05:12.000 319 12676.70 66.33 54701.90 88888.00 2012-11-14 07:05:12.125 319 12676.70 66.33 54701.93 88888.00 2012-11-14 07:05:12.250 319 12676.67 66.33 54701.88 88888.00 2012-11-14 07:05:12.375 319 12676.70 66.35 54701.82 88888.00 2012-11-14 07:05:12.500 319 12676.67 66.35 54701.78 88888.00 2012-11-14 07:05:12.625 319 12676.58 66.30 54701.70 88888.00 2012-11-14 07:05:12.750 319 12676.50 66.30 54701.70 88888.00 2012-11-14 07:05:12.875 319 12676.50 66.33 54701.70 88888.00 2012-11-14 07:05:13.000 319 12676.55 66.30 54701.62 88888.00 2012-11-14 07:05:13.125 319 12676.52 66.28 54701.57 88888.00 2012-11-14 07:05:13.250 319 12676.48 66.28 54701.55 88888.00 2012-11-14 07:05:13.375 319 12676.50 66.28 54701.50 88888.00 2012-11-14 07:05:13.500 319 12676.48 66.28 54701.47 88888.00 2012-11-14 07:05:13.625 319 12676.45 66.30 54701.45 88888.00 2012-11-14 07:05:13.750 319 12676.42 66.33 54701.40 88888.00 2012-11-14 07:05:13.875 319 12676.42 66.33 54701.38 88888.00 2012-11-14 07:05:14.000 319 12676.38 66.33 54701.30 88888.00 2012-11-14 07:05:14.125 319 12676.40 66.30 54701.28 88888.00 2012-11-14 07:05:14.250 319 12676.33 66.22 54701.20 88888.00 2012-11-14 07:05:14.375 319 12676.30 66.22 54701.15 88888.00 2012-11-14 07:05:14.500 319 12676.30 66.25 54701.12 88888.00 2012-11-14 07:05:14.625 319 12676.23 66.25 54701.07 88888.00 2012-11-14 07:05:14.750 319 12676.25 66.25 54701.05 88888.00 2012-11-14 07:05:14.875 319 12676.30 66.28 54701.03 88888.00 2012-11-14 07:05:15.000 319 12676.27 66.30 54700.97 88888.00 2012-11-14 07:05:15.125 319 12676.17 66.28 54700.93 88888.00 2012-11-14 07:05:15.250 319 12676.12 66.28 54700.88 88888.00 2012-11-14 07:05:15.375 319 12676.08 66.28 54700.82 88888.00 2012-11-14 07:05:15.500 319 12676.08 66.28 54700.80 88888.00 2012-11-14 07:05:15.625 319 12676.10 66.30 54700.78 88888.00 2012-11-14 07:05:15.750 319 12676.10 66.28 54700.72 88888.00 2012-11-14 07:05:15.875 319 12676.10 66.25 54700.65 88888.00 2012-11-14 07:05:16.000 319 12676.08 66.20 54700.55 88888.00 2012-11-14 07:05:16.125 319 12676.02 66.22 54700.55 88888.00 2012-11-14 07:05:16.250 319 12676.00 66.20 54700.53 88888.00 2012-11-14 07:05:16.375 319 12676.00 66.25 54700.50 88888.00 2012-11-14 07:05:16.500 319 12675.98 66.28 54700.45 88888.00 2012-11-14 07:05:16.625 319 12676.02 66.28 54700.43 88888.00 2012-11-14 07:05:16.750 319 12676.05 66.30 54700.43 88888.00 2012-11-14 07:05:16.875 319 12676.02 66.30 54700.40 88888.00 2012-11-14 07:05:17.000 319 12676.02 66.25 54700.28 88888.00 2012-11-14 07:05:17.125 319 12676.02 66.25 54700.20 88888.00 2012-11-14 07:05:17.250 319 12675.92 66.22 54700.18 88888.00 2012-11-14 07:05:17.375 319 12675.92 66.25 54700.12 88888.00 2012-11-14 07:05:17.500 319 12675.85 66.28 54700.07 88888.00 2012-11-14 07:05:17.625 319 12675.85 66.33 54700.07 88888.00 2012-11-14 07:05:17.750 319 12675.85 66.30 54700.00 88888.00 2012-11-14 07:05:17.875 319 12675.85 66.25 54699.95 88888.00 2012-11-14 07:05:18.000 319 12675.83 66.25 54699.93 88888.00 2012-11-14 07:05:18.125 319 12675.80 66.22 54699.90 88888.00 2012-11-14 07:05:18.250 319 12675.80 66.25 54699.88 88888.00 2012-11-14 07:05:18.375 319 12675.83 66.28 54699.80 88888.00 2012-11-14 07:05:18.500 319 12675.80 66.30 54699.72 88888.00 2012-11-14 07:05:18.625 319 12675.85 66.33 54699.70 88888.00 2012-11-14 07:05:18.750 319 12675.90 66.33 54699.68 88888.00 2012-11-14 07:05:18.875 319 12675.92 66.33 54699.65 88888.00 2012-11-14 07:05:19.000 319 12675.88 66.30 54699.57 88888.00 2012-11-14 07:05:19.125 319 12675.88 66.30 54699.53 88888.00 2012-11-14 07:05:19.250 319 12675.85 66.28 54699.45 88888.00 2012-11-14 07:05:19.375 319 12675.88 66.25 54699.43 88888.00 2012-11-14 07:05:19.500 319 12675.83 66.28 54699.40 88888.00 2012-11-14 07:05:19.625 319 12675.83 66.30 54699.38 88888.00 2012-11-14 07:05:19.750 319 12675.88 66.33 54699.32 88888.00 2012-11-14 07:05:19.875 319 12675.83 66.33 54699.25 88888.00 2012-11-14 07:05:20.000 319 12675.73 66.33 54699.18 88888.00 2012-11-14 07:05:20.125 319 12675.73 66.35 54699.15 88888.00 2012-11-14 07:05:20.250 319 12675.75 66.33 54699.12 88888.00 2012-11-14 07:05:20.375 319 12675.75 66.38 54699.15 88888.00 2012-11-14 07:05:20.500 319 12675.70 66.35 54699.10 88888.00 2012-11-14 07:05:20.625 319 12675.73 66.33 54699.05 88888.00 2012-11-14 07:05:20.750 319 12675.75 66.33 54698.97 88888.00 2012-11-14 07:05:20.875 319 12675.73 66.30 54698.88 88888.00 2012-11-14 07:05:21.000 319 12675.75 66.33 54698.80 88888.00 2012-11-14 07:05:21.125 319 12675.77 66.38 54698.82 88888.00 2012-11-14 07:05:21.250 319 12675.83 66.38 54698.80 88888.00 2012-11-14 07:05:21.375 319 12675.83 66.38 54698.78 88888.00 2012-11-14 07:05:21.500 319 12675.85 66.35 54698.70 88888.00 2012-11-14 07:05:21.625 319 12675.85 66.33 54698.60 88888.00 2012-11-14 07:05:21.750 319 12675.80 66.35 54698.57 88888.00 2012-11-14 07:05:21.875 319 12675.73 66.30 54698.55 88888.00 2012-11-14 07:05:22.000 319 12675.70 66.28 54698.50 88888.00 2012-11-14 07:05:22.125 319 12675.73 66.25 54698.45 88888.00 2012-11-14 07:05:22.250 319 12675.70 66.22 54698.43 88888.00 2012-11-14 07:05:22.375 319 12675.77 66.28 54698.43 88888.00 2012-11-14 07:05:22.500 319 12675.83 66.25 54698.32 88888.00 2012-11-14 07:05:22.625 319 12675.85 66.22 54698.28 88888.00 2012-11-14 07:05:22.750 319 12675.83 66.28 54698.22 88888.00 2012-11-14 07:05:22.875 319 12675.73 66.25 54698.20 88888.00 2012-11-14 07:05:23.000 319 12675.67 66.25 54698.15 88888.00 2012-11-14 07:05:23.125 319 12675.73 66.22 54698.10 88888.00 2012-11-14 07:05:23.250 319 12675.75 66.20 54698.05 88888.00 2012-11-14 07:05:23.375 319 12675.73 66.17 54698.00 88888.00 2012-11-14 07:05:23.500 319 12675.70 66.15 54697.97 88888.00 2012-11-14 07:05:23.625 319 12675.75 66.15 54697.93 88888.00 2012-11-14 07:05:23.750 319 12675.85 66.15 54697.88 88888.00 2012-11-14 07:05:23.875 319 12675.85 66.15 54697.85 88888.00 2012-11-14 07:05:24.000 319 12675.85 66.15 54697.78 88888.00 2012-11-14 07:05:24.125 319 12675.77 66.15 54697.75 88888.00 2012-11-14 07:05:24.250 319 12675.70 66.15 54697.70 88888.00 2012-11-14 07:05:24.375 319 12675.70 66.12 54697.68 88888.00 2012-11-14 07:05:24.500 319 12675.77 66.15 54697.62 88888.00 2012-11-14 07:05:24.625 319 12675.80 66.15 54697.62 88888.00 2012-11-14 07:05:24.750 319 12675.80 66.10 54697.57 88888.00 2012-11-14 07:05:24.875 319 12675.80 66.08 54697.50 88888.00 2012-11-14 07:05:25.000 319 12675.80 66.12 54697.47 88888.00 2012-11-14 07:05:25.125 319 12675.80 66.12 54697.45 88888.00 2012-11-14 07:05:25.250 319 12675.77 66.08 54697.40 88888.00 2012-11-14 07:05:25.375 319 12675.73 66.03 54697.30 88888.00 2012-11-14 07:05:25.500 319 12675.62 66.00 54697.28 88888.00 2012-11-14 07:05:25.625 319 12675.65 66.00 54697.25 88888.00 2012-11-14 07:05:25.750 319 12675.67 66.05 54697.22 88888.00 2012-11-14 07:05:25.875 319 12675.73 66.00 54697.15 88888.00 2012-11-14 07:05:26.000 319 12675.75 65.97 54697.10 88888.00 2012-11-14 07:05:26.125 319 12675.75 65.95 54697.07 88888.00 2012-11-14 07:05:26.250 319 12675.65 65.92 54696.97 88888.00 2012-11-14 07:05:26.375 319 12675.65 65.90 54696.93 88888.00 2012-11-14 07:05:26.500 319 12675.65 65.90 54696.93 88888.00 2012-11-14 07:05:26.625 319 12675.65 65.92 54696.90 88888.00 2012-11-14 07:05:26.750 319 12675.65 65.88 54696.80 88888.00 2012-11-14 07:05:26.875 319 12675.60 65.80 54696.75 88888.00 2012-11-14 07:05:27.000 319 12675.62 65.80 54696.72 88888.00 2012-11-14 07:05:27.125 319 12675.62 65.83 54696.72 88888.00 2012-11-14 07:05:27.250 319 12675.60 65.80 54696.70 88888.00 2012-11-14 07:05:27.375 319 12675.65 65.75 54696.62 88888.00 2012-11-14 07:05:27.500 319 12675.62 65.75 54696.57 88888.00 2012-11-14 07:05:27.625 319 12675.60 65.67 54696.53 88888.00 2012-11-14 07:05:27.750 319 12675.70 65.67 54696.50 88888.00 2012-11-14 07:05:27.875 319 12675.67 65.67 54696.45 88888.00 2012-11-14 07:05:28.000 319 12675.60 65.62 54696.40 88888.00 2012-11-14 07:05:28.125 319 12675.60 65.60 54696.38 88888.00 2012-11-14 07:05:28.250 319 12675.67 65.62 54696.38 88888.00 2012-11-14 07:05:28.375 319 12675.70 65.62 54696.30 88888.00 2012-11-14 07:05:28.500 319 12675.62 65.58 54696.22 88888.00 2012-11-14 07:05:28.625 319 12675.58 65.55 54696.18 88888.00 2012-11-14 07:05:28.750 319 12675.60 65.53 54696.12 88888.00 2012-11-14 07:05:28.875 319 12675.65 65.55 54696.07 88888.00 2012-11-14 07:05:29.000 319 12675.62 65.58 54696.07 88888.00 2012-11-14 07:05:29.125 319 12675.67 65.53 54696.03 88888.00 2012-11-14 07:05:29.250 319 12675.73 65.53 54696.00 88888.00 2012-11-14 07:05:29.375 319 12675.67 65.53 54695.95 88888.00 2012-11-14 07:05:29.500 319 12675.62 65.47 54695.90 88888.00 2012-11-14 07:05:29.625 319 12675.65 65.47 54695.85 88888.00 2012-11-14 07:05:29.750 319 12675.60 65.45 54695.80 88888.00 2012-11-14 07:05:29.875 319 12675.55 65.47 54695.78 88888.00 2012-11-14 07:05:30.000 319 12675.55 65.47 54695.75 88888.00 2012-11-14 07:05:30.125 319 12675.55 65.47 54695.70 88888.00 2012-11-14 07:05:30.250 319 12675.60 65.40 54695.65 88888.00 2012-11-14 07:05:30.375 319 12675.67 65.40 54695.60 88888.00 2012-11-14 07:05:30.500 319 12675.62 65.38 54695.55 88888.00 2012-11-14 07:05:30.625 319 12675.50 65.33 54695.55 88888.00 2012-11-14 07:05:30.750 319 12675.48 65.28 54695.47 88888.00 2012-11-14 07:05:30.875 319 12675.52 65.25 54695.43 88888.00 2012-11-14 07:05:31.000 319 12675.58 65.25 54695.38 88888.00 2012-11-14 07:05:31.125 319 12675.55 65.25 54695.35 88888.00 2012-11-14 07:05:31.250 319 12675.48 65.22 54695.32 88888.00 2012-11-14 07:05:31.375 319 12675.45 65.22 54695.30 88888.00 2012-11-14 07:05:31.500 319 12675.42 65.17 54695.20 88888.00 2012-11-14 07:05:31.625 319 12675.35 65.15 54695.18 88888.00 2012-11-14 07:05:31.750 319 12675.35 65.17 54695.18 88888.00 2012-11-14 07:05:31.875 319 12675.33 65.17 54695.15 88888.00 2012-11-14 07:05:32.000 319 12675.38 65.15 54695.07 88888.00 2012-11-14 07:05:32.125 319 12675.42 65.12 54695.05 88888.00 2012-11-14 07:05:32.250 319 12675.42 65.08 54695.05 88888.00 2012-11-14 07:05:32.375 319 12675.42 65.10 54695.00 88888.00 2012-11-14 07:05:32.500 319 12675.38 64.97 54694.90 88888.00 2012-11-14 07:05:32.625 319 12675.38 64.97 54694.82 88888.00 2012-11-14 07:05:32.750 319 12675.40 65.00 54694.78 88888.00 2012-11-14 07:05:32.875 319 12675.40 65.00 54694.78 88888.00 2012-11-14 07:05:33.000 319 12675.40 64.97 54694.70 88888.00 2012-11-14 07:05:33.125 319 12675.38 64.95 54694.68 88888.00 2012-11-14 07:05:33.250 319 12675.27 64.88 54694.60 88888.00 2012-11-14 07:05:33.375 319 12675.30 64.92 54694.60 88888.00 2012-11-14 07:05:33.500 319 12675.27 64.92 54694.55 88888.00 2012-11-14 07:05:33.625 319 12675.25 64.90 54694.50 88888.00 2012-11-14 07:05:33.750 319 12675.30 64.92 54694.50 88888.00 2012-11-14 07:05:33.875 319 12675.35 64.90 54694.47 88888.00 2012-11-14 07:05:34.000 319 12675.27 64.83 54694.40 88888.00 2012-11-14 07:05:34.125 319 12675.25 64.83 54694.38 88888.00 2012-11-14 07:05:34.250 319 12675.27 64.83 54694.35 88888.00 2012-11-14 07:05:34.375 319 12675.25 64.83 54694.32 88888.00 2012-11-14 07:05:34.500 319 12675.23 64.80 54694.25 88888.00 2012-11-14 07:05:34.625 319 12675.12 64.75 54694.20 88888.00 2012-11-14 07:05:34.750 319 12675.08 64.72 54694.15 88888.00 2012-11-14 07:05:34.875 319 12675.12 64.75 54694.10 88888.00 2012-11-14 07:05:35.000 319 12675.17 64.72 54694.05 88888.00 2012-11-14 07:05:35.125 319 12675.23 64.70 54694.05 88888.00 2012-11-14 07:05:35.250 319 12675.20 64.67 54694.00 88888.00 2012-11-14 07:05:35.375 319 12675.20 64.70 54693.97 88888.00 2012-11-14 07:05:35.500 319 12675.15 64.67 54693.95 88888.00 2012-11-14 07:05:35.625 319 12675.17 64.65 54693.88 88888.00 2012-11-14 07:05:35.750 319 12675.23 64.60 54693.82 88888.00 2012-11-14 07:05:35.875 319 12675.23 64.58 54693.75 88888.00 2012-11-14 07:05:36.000 319 12675.20 64.55 54693.70 88888.00 2012-11-14 07:05:36.125 319 12675.20 64.55 54693.65 88888.00 2012-11-14 07:05:36.250 319 12675.17 64.50 54693.60 88888.00 2012-11-14 07:05:36.375 319 12675.25 64.58 54693.57 88888.00 2012-11-14 07:05:36.500 319 12675.27 64.53 54693.55 88888.00 2012-11-14 07:05:36.625 319 12675.25 64.53 54693.47 88888.00 2012-11-14 07:05:36.750 319 12675.25 64.53 54693.45 88888.00 2012-11-14 07:05:36.875 319 12675.27 64.53 54693.43 88888.00 2012-11-14 07:05:37.000 319 12675.25 64.50 54693.35 88888.00 2012-11-14 07:05:37.125 319 12675.20 64.45 54693.32 88888.00 2012-11-14 07:05:37.250 319 12675.17 64.50 54693.28 88888.00 2012-11-14 07:05:37.375 319 12675.20 64.47 54693.22 88888.00 2012-11-14 07:05:37.500 319 12675.15 64.42 54693.22 88888.00 2012-11-14 07:05:37.625 319 12675.12 64.42 54693.12 88888.00 2012-11-14 07:05:37.750 319 12675.12 64.42 54693.10 88888.00 2012-11-14 07:05:37.875 319 12675.12 64.42 54693.07 88888.00 2012-11-14 07:05:38.000 319 12675.15 64.40 54693.03 88888.00 2012-11-14 07:05:38.125 319 12675.23 64.40 54692.95 88888.00 2012-11-14 07:05:38.250 319 12675.23 64.40 54692.93 88888.00 2012-11-14 07:05:38.375 319 12675.33 64.45 54692.93 88888.00 2012-11-14 07:05:38.500 319 12675.30 64.40 54692.88 88888.00 2012-11-14 07:05:38.625 319 12675.27 64.38 54692.78 88888.00 2012-11-14 07:05:38.750 319 12675.27 64.38 54692.75 88888.00 2012-11-14 07:05:38.875 319 12675.30 64.38 54692.70 88888.00 2012-11-14 07:05:39.000 319 12675.30 64.35 54692.68 88888.00 2012-11-14 07:05:39.125 319 12675.33 64.33 54692.62 88888.00 2012-11-14 07:05:39.250 319 12675.30 64.25 54692.55 88888.00 2012-11-14 07:05:39.375 319 12675.33 64.25 54692.50 88888.00 2012-11-14 07:05:39.500 319 12675.33 64.25 54692.45 88888.00 2012-11-14 07:05:39.625 319 12675.35 64.28 54692.43 88888.00 2012-11-14 07:05:39.750 319 12675.40 64.25 54692.38 88888.00 2012-11-14 07:05:39.875 319 12675.42 64.20 54692.32 88888.00 2012-11-14 07:05:40.000 319 12675.40 64.17 54692.28 88888.00 2012-11-14 07:05:40.125 319 12675.35 64.12 54692.20 88888.00 2012-11-14 07:05:40.250 319 12675.35 64.10 54692.15 88888.00 2012-11-14 07:05:40.375 319 12675.42 64.15 54692.12 88888.00 2012-11-14 07:05:40.500 319 12675.45 64.20 54692.12 88888.00 2012-11-14 07:05:40.625 319 12675.48 64.20 54692.07 88888.00 2012-11-14 07:05:40.750 319 12675.55 64.20 54692.07 88888.00 2012-11-14 07:05:40.875 319 12675.58 64.17 54692.00 88888.00 2012-11-14 07:05:41.000 319 12675.50 64.15 54691.95 88888.00 2012-11-14 07:05:41.125 319 12675.48 64.08 54691.88 88888.00 2012-11-14 07:05:41.250 319 12675.55 64.05 54691.82 88888.00 2012-11-14 07:05:41.375 319 12675.55 64.05 54691.80 88888.00 2012-11-14 07:05:41.500 319 12675.52 64.03 54691.70 88888.00 2012-11-14 07:05:41.625 319 12675.65 64.05 54691.70 88888.00 2012-11-14 07:05:41.750 319 12675.70 64.08 54691.68 88888.00 2012-11-14 07:05:41.875 319 12675.62 64.03 54691.60 88888.00 2012-11-14 07:05:42.000 319 12675.62 64.00 54691.50 88888.00 2012-11-14 07:05:42.125 319 12675.62 64.00 54691.50 88888.00 2012-11-14 07:05:42.250 319 12675.65 63.98 54691.45 88888.00 2012-11-14 07:05:42.375 319 12675.77 63.98 54691.40 88888.00 2012-11-14 07:05:42.500 319 12675.80 63.95 54691.32 88888.00 2012-11-14 07:05:42.625 319 12675.77 63.95 54691.28 88888.00 2012-11-14 07:05:42.750 319 12675.75 63.92 54691.25 88888.00 2012-11-14 07:05:42.875 319 12675.80 63.98 54691.25 88888.00 2012-11-14 07:05:43.000 319 12675.80 63.98 54691.20 88888.00 2012-11-14 07:05:43.125 319 12675.77 64.00 54691.12 88888.00 2012-11-14 07:05:43.250 319 12675.77 63.90 54691.07 88888.00 2012-11-14 07:05:43.375 319 12675.85 63.90 54691.05 88888.00 2012-11-14 07:05:43.500 319 12675.83 63.90 54691.00 88888.00 2012-11-14 07:05:43.625 319 12675.90 63.90 54690.97 88888.00 2012-11-14 07:05:43.750 319 12675.90 63.90 54690.88 88888.00 2012-11-14 07:05:43.875 319 12675.90 63.88 54690.85 88888.00 2012-11-14 07:05:44.000 319 12675.95 63.88 54690.80 88888.00 2012-11-14 07:05:44.125 319 12676.02 63.85 54690.75 88888.00 2012-11-14 07:05:44.250 319 12675.95 63.77 54690.68 88888.00 2012-11-14 07:05:44.375 319 12675.95 63.80 54690.62 88888.00 2012-11-14 07:05:44.500 319 12676.00 63.77 54690.57 88888.00 2012-11-14 07:05:44.625 319 12676.02 63.75 54690.53 88888.00 2012-11-14 07:05:44.750 319 12676.02 63.75 54690.47 88888.00 2012-11-14 07:05:44.875 319 12676.12 63.80 54690.45 88888.00 2012-11-14 07:05:45.000 319 12676.20 63.80 54690.43 88888.00 2012-11-14 07:05:45.125 319 12676.23 63.75 54690.38 88888.00 2012-11-14 07:05:45.250 319 12676.25 63.73 54690.32 88888.00 2012-11-14 07:05:45.375 319 12676.23 63.70 54690.28 88888.00 2012-11-14 07:05:45.500 319 12676.23 63.73 54690.25 88888.00 2012-11-14 07:05:45.625 319 12676.27 63.73 54690.25 88888.00 2012-11-14 07:05:45.750 319 12676.33 63.65 54690.18 88888.00 2012-11-14 07:05:45.875 319 12676.35 63.65 54690.12 88888.00 2012-11-14 07:05:46.000 319 12676.35 63.67 54690.05 88888.00 2012-11-14 07:05:46.125 319 12676.45 63.73 54690.00 88888.00 2012-11-14 07:05:46.250 319 12676.40 63.65 54689.93 88888.00 2012-11-14 07:05:46.375 319 12676.45 63.67 54689.93 88888.00 2012-11-14 07:05:46.500 319 12676.45 63.62 54689.88 88888.00 2012-11-14 07:05:46.625 319 12676.45 63.62 54689.80 88888.00 2012-11-14 07:05:46.750 319 12676.50 63.62 54689.80 88888.00 2012-11-14 07:05:46.875 319 12676.52 63.60 54689.72 88888.00 2012-11-14 07:05:47.000 319 12676.58 63.60 54689.68 88888.00 2012-11-14 07:05:47.125 319 12676.67 63.58 54689.65 88888.00 2012-11-14 07:05:47.250 319 12676.67 63.55 54689.60 88888.00 2012-11-14 07:05:47.375 319 12676.62 63.52 54689.55 88888.00 2012-11-14 07:05:47.500 319 12676.62 63.52 54689.53 88888.00 2012-11-14 07:05:47.625 319 12676.70 63.58 54689.53 88888.00 2012-11-14 07:05:47.750 319 12676.75 63.60 54689.47 88888.00 2012-11-14 07:05:47.875 319 12676.75 63.58 54689.40 88888.00 2012-11-14 07:05:48.000 319 12676.73 63.48 54689.28 88888.00 2012-11-14 07:05:48.125 319 12676.75 63.52 54689.28 88888.00 2012-11-14 07:05:48.250 319 12676.75 63.48 54689.28 88888.00 2012-11-14 07:05:48.375 319 12676.75 63.50 54689.22 88888.00 2012-11-14 07:05:48.500 319 12676.75 63.48 54689.18 88888.00 2012-11-14 07:05:48.625 319 12676.75 63.50 54689.12 88888.00 2012-11-14 07:05:48.750 319 12676.75 63.52 54689.07 88888.00 2012-11-14 07:05:48.875 319 12676.75 63.50 54689.05 88888.00 2012-11-14 07:05:49.000 319 12676.73 63.45 54688.97 88888.00 2012-11-14 07:05:49.125 319 12676.77 63.42 54688.90 88888.00 2012-11-14 07:05:49.250 319 12676.80 63.45 54688.88 88888.00 2012-11-14 07:05:49.375 319 12676.88 63.45 54688.85 88888.00 2012-11-14 07:05:49.500 319 12676.92 63.42 54688.80 88888.00 2012-11-14 07:05:49.625 319 12676.98 63.40 54688.75 88888.00 2012-11-14 07:05:49.750 319 12676.98 63.38 54688.72 88888.00 2012-11-14 07:05:49.875 319 12676.98 63.38 54688.65 88888.00 2012-11-14 07:05:50.000 319 12677.00 63.33 54688.57 88888.00 2012-11-14 07:05:50.125 319 12676.98 63.33 54688.55 88888.00 2012-11-14 07:05:50.250 319 12676.98 63.27 54688.50 88888.00 2012-11-14 07:05:50.375 319 12676.98 63.33 54688.47 88888.00 2012-11-14 07:05:50.500 319 12676.95 63.33 54688.43 88888.00 2012-11-14 07:05:50.625 319 12677.00 63.35 54688.43 88888.00 2012-11-14 07:05:50.750 319 12677.02 63.33 54688.40 88888.00 2012-11-14 07:05:50.875 319 12677.05 63.25 54688.28 88888.00 2012-11-14 07:05:51.000 319 12677.05 63.23 54688.22 88888.00 2012-11-14 07:05:51.125 319 12677.08 63.23 54688.20 88888.00 2012-11-14 07:05:51.250 319 12677.08 63.20 54688.20 88888.00 2012-11-14 07:05:51.375 319 12677.08 63.23 54688.10 88888.00 2012-11-14 07:05:51.500 319 12677.08 63.17 54688.07 88888.00 2012-11-14 07:05:51.625 319 12677.15 63.17 54688.03 88888.00 2012-11-14 07:05:51.750 319 12677.20 63.17 54688.00 88888.00 2012-11-14 07:05:51.875 319 12677.23 63.17 54687.95 88888.00 2012-11-14 07:05:52.000 319 12677.27 63.17 54687.90 88888.00 2012-11-14 07:05:52.125 319 12677.30 63.15 54687.85 88888.00 2012-11-14 07:05:52.250 319 12677.30 63.12 54687.80 88888.00 2012-11-14 07:05:52.375 319 12677.35 63.10 54687.72 88888.00 2012-11-14 07:05:52.500 319 12677.33 63.15 54687.70 88888.00 2012-11-14 07:05:52.625 319 12677.30 63.10 54687.65 88888.00 2012-11-14 07:05:52.750 319 12677.30 63.10 54687.60 88888.00 2012-11-14 07:05:52.875 319 12677.30 63.05 54687.55 88888.00 2012-11-14 07:05:53.000 319 12677.38 63.05 54687.47 88888.00 2012-11-14 07:05:53.125 319 12677.40 63.02 54687.47 88888.00 2012-11-14 07:05:53.250 319 12677.35 62.98 54687.38 88888.00 2012-11-14 07:05:53.375 319 12677.42 63.00 54687.38 88888.00 2012-11-14 07:05:53.500 319 12677.45 62.98 54687.32 88888.00 2012-11-14 07:05:53.625 319 12677.42 62.98 54687.30 88888.00 2012-11-14 07:05:53.750 319 12677.40 62.95 54687.28 88888.00 2012-11-14 07:05:53.875 319 12677.45 62.98 54687.25 88888.00 2012-11-14 07:05:54.000 319 12677.50 62.95 54687.18 88888.00 2012-11-14 07:05:54.125 319 12677.50 62.90 54687.15 88888.00 2012-11-14 07:05:54.250 319 12677.45 62.90 54687.12 88888.00 2012-11-14 07:05:54.375 319 12677.42 62.88 54687.05 88888.00 2012-11-14 07:05:54.500 319 12677.45 62.88 54687.03 88888.00 2012-11-14 07:05:54.625 319 12677.50 62.90 54687.03 88888.00 2012-11-14 07:05:54.750 319 12677.55 62.90 54686.97 88888.00 2012-11-14 07:05:54.875 319 12677.52 62.88 54686.88 88888.00 2012-11-14 07:05:55.000 319 12677.55 62.90 54686.88 88888.00 2012-11-14 07:05:55.125 319 12677.60 62.85 54686.82 88888.00 2012-11-14 07:05:55.250 319 12677.60 62.77 54686.70 88888.00 2012-11-14 07:05:55.375 319 12677.58 62.75 54686.65 88888.00 2012-11-14 07:05:55.500 319 12677.60 62.77 54686.62 88888.00 2012-11-14 07:05:55.625 319 12677.70 62.83 54686.57 88888.00 2012-11-14 07:05:55.750 319 12677.75 62.83 54686.55 88888.00 2012-11-14 07:05:55.875 319 12677.77 62.85 54686.53 88888.00 2012-11-14 07:05:56.000 319 12677.77 62.83 54686.47 88888.00 2012-11-14 07:05:56.125 319 12677.85 62.80 54686.45 88888.00 2012-11-14 07:05:56.250 319 12677.85 62.77 54686.40 88888.00 2012-11-14 07:05:56.375 319 12677.90 62.75 54686.35 88888.00 2012-11-14 07:05:56.500 319 12677.95 62.75 54686.30 88888.00 2012-11-14 07:05:56.625 319 12678.00 62.75 54686.28 88888.00 2012-11-14 07:05:56.750 319 12678.02 62.73 54686.28 88888.00 2012-11-14 07:05:56.875 319 12678.05 62.73 54686.25 88888.00 2012-11-14 07:05:57.000 319 12678.05 62.73 54686.20 88888.00 2012-11-14 07:05:57.125 319 12678.00 62.70 54686.10 88888.00 2012-11-14 07:05:57.250 319 12677.92 62.60 54686.00 88888.00 2012-11-14 07:05:57.375 319 12678.02 62.60 54685.95 88888.00 2012-11-14 07:05:57.500 319 12678.12 62.60 54685.95 88888.00 2012-11-14 07:05:57.625 319 12678.15 62.60 54685.93 88888.00 2012-11-14 07:05:57.750 319 12678.12 62.58 54685.85 88888.00 2012-11-14 07:05:57.875 319 12678.17 62.58 54685.82 88888.00 2012-11-14 07:05:58.000 319 12678.27 62.58 54685.80 88888.00 2012-11-14 07:05:58.125 319 12678.30 62.58 54685.75 88888.00 2012-11-14 07:05:58.250 319 12678.23 62.55 54685.70 88888.00 2012-11-14 07:05:58.375 319 12678.30 62.52 54685.62 88888.00 2012-11-14 07:05:58.500 319 12678.33 62.52 54685.62 88888.00 2012-11-14 07:05:58.625 319 12678.27 62.48 54685.60 88888.00 2012-11-14 07:05:58.750 319 12678.30 62.45 54685.55 88888.00 2012-11-14 07:05:58.875 319 12678.38 62.45 54685.53 88888.00 2012-11-14 07:05:59.000 319 12678.42 62.42 54685.45 88888.00 2012-11-14 07:05:59.125 319 12678.45 62.40 54685.38 88888.00 2012-11-14 07:05:59.250 319 12678.42 62.35 54685.38 88888.00 2012-11-14 07:05:59.375 319 12678.48 62.30 54685.28 88888.00 2012-11-14 07:05:59.500 319 12678.48 62.27 54685.25 88888.00 2012-11-14 07:05:59.625 319 12678.50 62.30 54685.22 88888.00 2012-11-14 07:05:59.750 319 12678.52 62.30 54685.20 88888.00 2012-11-14 07:05:59.875 319 12678.52 62.27 54685.15 88888.00 2012-11-14 07:06:00.000 319 12678.55 62.23 54685.07 88888.00 2012-11-14 07:06:00.125 319 12678.58 62.20 54685.05 88888.00 2012-11-14 07:06:00.250 319 12678.55 62.17 54685.05 88888.00 2012-11-14 07:06:00.375 319 12678.60 62.23 54685.03 88888.00 2012-11-14 07:06:00.500 319 12678.58 62.15 54684.95 88888.00 2012-11-14 07:06:00.625 319 12678.50 62.12 54684.88 88888.00 2012-11-14 07:06:00.750 319 12678.55 62.08 54684.85 88888.00 2012-11-14 07:06:00.875 319 12678.58 62.02 54684.78 88888.00 2012-11-14 07:06:01.000 319 12678.60 62.00 54684.75 88888.00 2012-11-14 07:06:01.125 319 12678.65 62.00 54684.70 88888.00 2012-11-14 07:06:01.250 319 12678.67 62.00 54684.65 88888.00 2012-11-14 07:06:01.375 319 12678.80 62.00 54684.68 88888.00 2012-11-14 07:06:01.500 319 12678.85 62.00 54684.65 88888.00 2012-11-14 07:06:01.625 319 12678.83 62.00 54684.57 88888.00 2012-11-14 07:06:01.750 319 12678.83 61.98 54684.53 88888.00 2012-11-14 07:06:01.875 319 12678.83 61.90 54684.45 88888.00 2012-11-14 07:06:02.000 319 12678.83 61.85 54684.40 88888.00 2012-11-14 07:06:02.125 319 12678.85 61.90 54684.40 88888.00 2012-11-14 07:06:02.250 319 12678.90 61.85 54684.30 88888.00 2012-11-14 07:06:02.375 319 12678.92 61.85 54684.28 88888.00 2012-11-14 07:06:02.500 319 12678.92 61.83 54684.22 88888.00 2012-11-14 07:06:02.625 319 12678.98 61.88 54684.20 88888.00 2012-11-14 07:06:02.750 319 12679.02 61.85 54684.15 88888.00 2012-11-14 07:06:02.875 319 12679.00 61.80 54684.10 88888.00 2012-11-14 07:06:03.000 319 12679.05 61.80 54684.07 88888.00 2012-11-14 07:06:03.125 319 12679.08 61.80 54684.03 88888.00 2012-11-14 07:06:03.250 319 12679.02 61.77 54683.97 88888.00 2012-11-14 07:06:03.375 319 12679.05 61.80 54683.95 88888.00 2012-11-14 07:06:03.500 319 12679.12 61.77 54683.95 88888.00 2012-11-14 07:06:03.625 319 12679.17 61.73 54683.90 88888.00 2012-11-14 07:06:03.750 319 12679.12 61.70 54683.82 88888.00 2012-11-14 07:06:03.875 319 12679.10 61.70 54683.75 88888.00 2012-11-14 07:06:04.000 319 12679.17 61.70 54683.75 88888.00 2012-11-14 07:06:04.125 319 12679.23 61.67 54683.70 88888.00 2012-11-14 07:06:04.250 319 12679.15 61.65 54683.62 88888.00 2012-11-14 07:06:04.375 319 12679.25 61.62 54683.62 88888.00 2012-11-14 07:06:04.500 319 12679.38 61.70 54683.62 88888.00 2012-11-14 07:06:04.625 319 12679.40 61.73 54683.57 88888.00 2012-11-14 07:06:04.750 319 12679.38 61.70 54683.50 88888.00 2012-11-14 07:06:04.875 319 12679.38 61.65 54683.43 88888.00 2012-11-14 07:06:05.000 319 12679.38 61.62 54683.40 88888.00 2012-11-14 07:06:05.125 319 12679.40 61.65 54683.38 88888.00 2012-11-14 07:06:05.250 319 12679.38 61.62 54683.32 88888.00 2012-11-14 07:06:05.375 319 12679.45 61.60 54683.25 88888.00 2012-11-14 07:06:05.500 319 12679.48 61.60 54683.22 88888.00 2012-11-14 07:06:05.625 319 12679.42 61.62 54683.22 88888.00 2012-11-14 07:06:05.750 319 12679.45 61.62 54683.20 88888.00 2012-11-14 07:06:05.875 319 12679.50 61.58 54683.12 88888.00 2012-11-14 07:06:06.000 319 12679.55 61.60 54683.07 88888.00 2012-11-14 07:06:06.125 319 12679.60 61.60 54683.07 88888.00 2012-11-14 07:06:06.250 319 12679.62 61.60 54683.03 88888.00 2012-11-14 07:06:06.375 319 12679.65 61.60 54682.97 88888.00 2012-11-14 07:06:06.500 319 12679.67 61.60 54682.95 88888.00 2012-11-14 07:06:06.625 319 12679.65 61.55 54682.88 88888.00 2012-11-14 07:06:06.750 319 12679.58 61.52 54682.82 88888.00 2012-11-14 07:06:06.875 319 12679.62 61.55 54682.80 88888.00 2012-11-14 07:06:07.000 319 12679.67 61.55 54682.75 88888.00 2012-11-14 07:06:07.125 319 12679.65 61.58 54682.75 88888.00 2012-11-14 07:06:07.250 319 12679.67 61.58 54682.72 88888.00 2012-11-14 07:06:07.375 319 12679.73 61.55 54682.65 88888.00 2012-11-14 07:06:07.500 319 12679.73 61.52 54682.60 88888.00 2012-11-14 07:06:07.625 319 12679.75 61.52 54682.57 88888.00 2012-11-14 07:06:07.750 319 12679.77 61.58 54682.55 88888.00 2012-11-14 07:06:07.875 319 12679.85 61.60 54682.55 88888.00 2012-11-14 07:06:08.000 319 12679.88 61.60 54682.47 88888.00 2012-11-14 07:06:08.125 319 12679.92 61.55 54682.43 88888.00 2012-11-14 07:06:08.250 319 12679.90 61.50 54682.38 88888.00 2012-11-14 07:06:08.375 319 12679.90 61.48 54682.30 88888.00 2012-11-14 07:06:08.500 319 12679.92 61.50 54682.30 88888.00 2012-11-14 07:06:08.625 319 12680.00 61.52 54682.30 88888.00 2012-11-14 07:06:08.750 319 12680.00 61.50 54682.25 88888.00 2012-11-14 07:06:08.875 319 12679.98 61.48 54682.18 88888.00 2012-11-14 07:06:09.000 319 12680.00 61.45 54682.10 88888.00 2012-11-14 07:06:09.125 319 12680.05 61.45 54682.07 88888.00 2012-11-14 07:06:09.250 319 12680.08 61.42 54682.07 88888.00 2012-11-14 07:06:09.375 319 12680.05 61.40 54682.00 88888.00 2012-11-14 07:06:09.500 319 12680.02 61.40 54681.97 88888.00 2012-11-14 07:06:09.625 319 12680.02 61.38 54681.95 88888.00 2012-11-14 07:06:09.750 319 12680.05 61.38 54681.90 88888.00 2012-11-14 07:06:09.875 319 12680.10 61.40 54681.88 88888.00 2012-11-14 07:06:10.000 319 12680.12 61.35 54681.80 88888.00 2012-11-14 07:06:10.125 319 12680.10 61.30 54681.78 88888.00 2012-11-14 07:06:10.250 319 12680.15 61.30 54681.75 88888.00 2012-11-14 07:06:10.375 319 12680.20 61.33 54681.68 88888.00 2012-11-14 07:06:10.500 319 12680.23 61.27 54681.60 88888.00 2012-11-14 07:06:10.625 319 12680.23 61.23 54681.60 88888.00 2012-11-14 07:06:10.750 319 12680.27 61.25 54681.60 88888.00 2012-11-14 07:06:10.875 319 12680.25 61.15 54681.53 88888.00 2012-11-14 07:06:11.000 319 12680.23 61.17 54681.47 88888.00 2012-11-14 07:06:11.125 319 12680.25 61.25 54681.53 88888.00 2012-11-14 07:06:11.250 319 12680.25 61.25 54681.47 88888.00 2012-11-14 07:06:11.375 319 12680.27 61.25 54681.43 88888.00 2012-11-14 07:06:11.500 319 12680.30 61.17 54681.35 88888.00 2012-11-14 07:06:11.625 319 12680.27 61.08 54681.25 88888.00 2012-11-14 07:06:11.750 319 12680.30 61.08 54681.25 88888.00 2012-11-14 07:06:11.875 319 12680.38 61.08 54681.22 88888.00 2012-11-14 07:06:12.000 319 12680.35 61.10 54681.20 88888.00 2012-11-14 07:06:12.125 319 12680.35 61.10 54681.18 88888.00 2012-11-14 07:06:12.250 319 12680.38 61.05 54681.12 88888.00 2012-11-14 07:06:12.375 319 12680.38 61.00 54681.05 88888.00 2012-11-14 07:06:12.500 319 12680.45 61.02 54681.03 88888.00 2012-11-14 07:06:12.625 319 12680.52 61.02 54681.00 88888.00 2012-11-14 07:06:12.750 319 12680.48 61.00 54680.95 88888.00 2012-11-14 07:06:12.875 319 12680.48 61.00 54680.90 88888.00 2012-11-14 07:06:13.000 319 12680.48 60.95 54680.85 88888.00 2012-11-14 07:06:13.125 319 12680.50 60.98 54680.82 88888.00 2012-11-14 07:06:13.250 319 12680.52 60.98 54680.80 88888.00 2012-11-14 07:06:13.375 319 12680.50 60.95 54680.78 88888.00 2012-11-14 07:06:13.500 319 12680.52 60.92 54680.78 88888.00 2012-11-14 07:06:13.625 319 12680.60 60.90 54680.72 88888.00 2012-11-14 07:06:13.750 319 12680.62 60.90 54680.68 88888.00 2012-11-14 07:06:13.875 319 12680.65 60.90 54680.68 88888.00 2012-11-14 07:06:14.000 319 12680.60 60.88 54680.62 88888.00 2012-11-14 07:06:14.125 319 12680.60 60.83 54680.57 88888.00 2012-11-14 07:06:14.250 319 12680.58 60.80 54680.53 88888.00 2012-11-14 07:06:14.375 319 12680.55 60.77 54680.47 88888.00 2012-11-14 07:06:14.500 319 12680.55 60.80 54680.43 88888.00 2012-11-14 07:06:14.625 319 12680.58 60.83 54680.45 88888.00 2012-11-14 07:06:14.750 319 12680.60 60.80 54680.40 88888.00 2012-11-14 07:06:14.875 319 12680.55 60.75 54680.32 88888.00 2012-11-14 07:06:15.000 319 12680.55 60.70 54680.25 88888.00 2012-11-14 07:06:15.125 319 12680.55 60.70 54680.22 88888.00 2012-11-14 07:06:15.250 319 12680.50 60.67 54680.22 88888.00 2012-11-14 07:06:15.375 319 12680.55 60.70 54680.20 88888.00 2012-11-14 07:06:15.500 319 12680.52 60.65 54680.12 88888.00 2012-11-14 07:06:15.625 319 12680.52 60.62 54680.12 88888.00 2012-11-14 07:06:15.750 319 12680.58 60.60 54680.03 88888.00 2012-11-14 07:06:15.875 319 12680.65 60.58 54679.97 88888.00 2012-11-14 07:06:16.000 319 12680.65 60.58 54679.95 88888.00 2012-11-14 07:06:16.125 319 12680.60 60.60 54679.93 88888.00 2012-11-14 07:06:16.250 319 12680.55 60.55 54679.90 88888.00 2012-11-14 07:06:16.375 319 12680.65 60.60 54679.90 88888.00 2012-11-14 07:06:16.500 319 12680.65 60.55 54679.85 88888.00 2012-11-14 07:06:16.625 319 12680.60 60.52 54679.80 88888.00 2012-11-14 07:06:16.750 319 12680.65 60.48 54679.75 88888.00 2012-11-14 07:06:16.875 319 12680.67 60.48 54679.72 88888.00 2012-11-14 07:06:17.000 319 12680.65 60.48 54679.68 88888.00 2012-11-14 07:06:17.125 319 12680.60 60.48 54679.68 88888.00 2012-11-14 07:06:17.250 319 12680.55 60.45 54679.65 88888.00 2012-11-14 07:06:17.375 319 12680.50 60.40 54679.60 88888.00 2012-11-14 07:06:17.500 319 12680.52 60.40 54679.55 88888.00 2012-11-14 07:06:17.625 319 12680.62 60.42 54679.53 88888.00 2012-11-14 07:06:17.750 319 12680.73 60.38 54679.45 88888.00 2012-11-14 07:06:17.875 319 12680.70 60.35 54679.40 88888.00 2012-11-14 07:06:18.000 319 12680.60 60.33 54679.35 88888.00 2012-11-14 07:06:18.125 319 12680.62 60.38 54679.32 88888.00 2012-11-14 07:06:18.250 319 12680.60 60.30 54679.28 88888.00 2012-11-14 07:06:18.375 319 12680.60 60.30 54679.28 88888.00 2012-11-14 07:06:18.500 319 12680.60 60.27 54679.22 88888.00 2012-11-14 07:06:18.625 319 12680.67 60.33 54679.20 88888.00 2012-11-14 07:06:18.750 319 12680.62 60.33 54679.18 88888.00 2012-11-14 07:06:18.875 319 12680.60 60.25 54679.12 88888.00 2012-11-14 07:06:19.000 319 12680.55 60.17 54679.05 88888.00 2012-11-14 07:06:19.125 319 12680.55 60.17 54679.05 88888.00 2012-11-14 07:06:19.250 319 12680.58 60.17 54679.03 88888.00 2012-11-14 07:06:19.375 319 12680.62 60.20 54678.97 88888.00 2012-11-14 07:06:19.500 319 12680.58 60.17 54678.97 88888.00 2012-11-14 07:06:19.625 319 12680.52 60.17 54678.95 88888.00 2012-11-14 07:06:19.750 319 12680.52 60.17 54678.90 88888.00 2012-11-14 07:06:19.875 319 12680.45 60.15 54678.88 88888.00 2012-11-14 07:06:20.000 319 12680.42 60.10 54678.85 88888.00 2012-11-14 07:06:20.125 319 12680.45 60.08 54678.80 88888.00 2012-11-14 07:06:20.250 319 12680.48 60.10 54678.78 88888.00 2012-11-14 07:06:20.375 319 12680.55 60.08 54678.75 88888.00 2012-11-14 07:06:20.500 319 12680.52 60.08 54678.70 88888.00 2012-11-14 07:06:20.625 319 12680.50 60.05 54678.62 88888.00 2012-11-14 07:06:20.750 319 12680.55 60.02 54678.60 88888.00 2012-11-14 07:06:20.875 319 12680.58 60.05 54678.57 88888.00 2012-11-14 07:06:21.000 319 12680.48 60.00 54678.50 88888.00 2012-11-14 07:06:21.125 319 12680.48 59.95 54678.47 88888.00 2012-11-14 07:06:21.250 319 12680.48 59.95 54678.45 88888.00 2012-11-14 07:06:21.375 319 12680.52 60.00 54678.47 88888.00 2012-11-14 07:06:21.500 319 12680.42 59.98 54678.40 88888.00 2012-11-14 07:06:21.625 319 12680.30 59.90 54678.35 88888.00 2012-11-14 07:06:21.750 319 12680.38 59.92 54678.35 88888.00 2012-11-14 07:06:21.875 319 12680.42 59.95 54678.32 88888.00 2012-11-14 07:06:22.000 319 12680.40 59.90 54678.25 88888.00 2012-11-14 07:06:22.125 319 12680.35 59.90 54678.22 88888.00 2012-11-14 07:06:22.250 319 12680.30 59.85 54678.20 88888.00 2012-11-14 07:06:22.375 319 12680.30 59.83 54678.15 88888.00 2012-11-14 07:06:22.500 319 12680.30 59.80 54678.10 88888.00 2012-11-14 07:06:22.625 319 12680.30 59.85 54678.07 88888.00 2012-11-14 07:06:22.750 319 12680.30 59.88 54678.03 88888.00 2012-11-14 07:06:22.875 319 12680.25 59.80 54677.97 88888.00 2012-11-14 07:06:23.000 319 12680.30 59.80 54677.93 88888.00 2012-11-14 07:06:23.125 319 12680.30 59.77 54677.95 88888.00 2012-11-14 07:06:23.250 319 12680.25 59.73 54677.88 88888.00 2012-11-14 07:06:23.375 319 12680.17 59.70 54677.82 88888.00 2012-11-14 07:06:23.500 319 12680.12 59.67 54677.78 88888.00 2012-11-14 07:06:23.625 319 12680.12 59.67 54677.78 88888.00 2012-11-14 07:06:23.750 319 12680.10 59.67 54677.75 88888.00 2012-11-14 07:06:23.875 319 12680.08 59.67 54677.75 88888.00 2012-11-14 07:06:24.000 319 12680.08 59.70 54677.68 88888.00 2012-11-14 07:06:24.125 319 12680.05 59.67 54677.62 88888.00 2012-11-14 07:06:24.250 319 12680.00 59.65 54677.62 88888.00 2012-11-14 07:06:24.375 319 12679.98 59.62 54677.60 88888.00 2012-11-14 07:06:24.500 319 12679.92 59.62 54677.55 88888.00 2012-11-14 07:06:24.625 319 12679.95 59.62 54677.55 88888.00 2012-11-14 07:06:24.750 319 12680.00 59.62 54677.53 88888.00 2012-11-14 07:06:24.875 319 12680.02 59.62 54677.50 88888.00 2012-11-14 07:06:25.000 319 12680.00 59.60 54677.45 88888.00 2012-11-14 07:06:25.125 319 12679.88 59.58 54677.40 88888.00 2012-11-14 07:06:25.250 319 12679.85 59.55 54677.38 88888.00 2012-11-14 07:06:25.375 319 12679.85 59.55 54677.35 88888.00 2012-11-14 07:06:25.500 319 12679.83 59.50 54677.28 88888.00 2012-11-14 07:06:25.625 319 12679.80 59.50 54677.25 88888.00 2012-11-14 07:06:25.750 319 12679.75 59.50 54677.22 88888.00 2012-11-14 07:06:25.875 319 12679.70 59.50 54677.20 88888.00 2012-11-14 07:06:26.000 319 12679.65 59.52 54677.18 88888.00 2012-11-14 07:06:26.125 319 12679.73 59.55 54677.15 88888.00 2012-11-14 07:06:26.250 319 12679.70 59.52 54677.10 88888.00 2012-11-14 07:06:26.375 319 12679.62 59.50 54677.05 88888.00 2012-11-14 07:06:26.500 319 12679.48 59.45 54677.00 88888.00 2012-11-14 07:06:26.625 319 12679.45 59.42 54676.95 88888.00 2012-11-14 07:06:26.750 319 12679.42 59.45 54676.95 88888.00 2012-11-14 07:06:26.875 319 12679.45 59.45 54676.93 88888.00 2012-11-14 07:06:27.000 319 12679.35 59.42 54676.90 88888.00 2012-11-14 07:06:27.125 319 12679.27 59.40 54676.85 88888.00 2012-11-14 07:06:27.250 319 12679.30 59.38 54676.80 88888.00 2012-11-14 07:06:27.375 319 12679.27 59.38 54676.75 88888.00 2012-11-14 07:06:27.500 319 12679.23 59.35 54676.72 88888.00 2012-11-14 07:06:27.625 319 12679.15 59.35 54676.70 88888.00 2012-11-14 07:06:27.750 319 12679.05 59.27 54676.62 88888.00 2012-11-14 07:06:27.875 319 12679.00 59.25 54676.62 88888.00 2012-11-14 07:06:28.000 319 12679.08 59.33 54676.57 88888.00 2012-11-14 07:06:28.125 319 12679.08 59.35 54676.57 88888.00 2012-11-14 07:06:28.250 319 12679.00 59.33 54676.55 88888.00 2012-11-14 07:06:28.375 319 12679.02 59.27 54676.50 88888.00 2012-11-14 07:06:28.500 319 12679.05 59.25 54676.45 88888.00 2012-11-14 07:06:28.625 319 12679.02 59.23 54676.38 88888.00 2012-11-14 07:06:28.750 319 12678.95 59.23 54676.35 88888.00 2012-11-14 07:06:28.875 319 12678.90 59.20 54676.32 88888.00 2012-11-14 07:06:29.000 319 12678.90 59.17 54676.30 88888.00 2012-11-14 07:06:29.125 319 12678.90 59.17 54676.30 88888.00 2012-11-14 07:06:29.250 319 12678.83 59.17 54676.28 88888.00 2012-11-14 07:06:29.375 319 12678.75 59.17 54676.30 88888.00 2012-11-14 07:06:29.500 319 12678.62 59.17 54676.25 88888.00 2012-11-14 07:06:29.625 319 12678.58 59.17 54676.20 88888.00 2012-11-14 07:06:29.750 319 12678.55 59.12 54676.12 88888.00 2012-11-14 07:06:29.875 319 12678.52 59.12 54676.12 88888.00 2012-11-14 07:06:30.000 319 12678.52 59.10 54676.10 88888.00 2012-11-14 07:06:30.125 319 12678.50 59.08 54676.07 88888.00 2012-11-14 07:06:30.250 319 12678.40 59.02 54676.03 88888.00 2012-11-14 07:06:30.375 319 12678.45 59.05 54676.00 88888.00 2012-11-14 07:06:30.500 319 12678.48 59.05 54675.97 88888.00 2012-11-14 07:06:30.625 319 12678.42 59.02 54675.93 88888.00 2012-11-14 07:06:30.750 319 12678.35 58.98 54675.88 88888.00 2012-11-14 07:06:30.875 319 12678.27 58.95 54675.85 88888.00 2012-11-14 07:06:31.000 319 12678.30 58.98 54675.85 88888.00 2012-11-14 07:06:31.125 319 12678.27 58.92 54675.85 88888.00 2012-11-14 07:06:31.250 319 12678.20 58.95 54675.80 88888.00 2012-11-14 07:06:31.375 319 12678.17 58.95 54675.78 88888.00 2012-11-14 07:06:31.500 319 12678.10 58.90 54675.70 88888.00 2012-11-14 07:06:31.625 319 12678.08 58.88 54675.68 88888.00 2012-11-14 07:06:31.750 319 12678.08 58.88 54675.65 88888.00 2012-11-14 07:06:31.875 319 12678.00 58.85 54675.62 88888.00 2012-11-14 07:06:32.000 319 12677.85 58.83 54675.57 88888.00 2012-11-14 07:06:32.125 319 12677.88 58.85 54675.60 88888.00 2012-11-14 07:06:32.250 319 12677.83 58.83 54675.53 88888.00 2012-11-14 07:06:32.375 319 12677.73 58.77 54675.47 88888.00 2012-11-14 07:06:32.500 319 12677.70 58.77 54675.45 88888.00 2012-11-14 07:06:32.625 319 12677.70 58.83 54675.43 88888.00 2012-11-14 07:06:32.750 319 12677.70 58.88 54675.40 88888.00 2012-11-14 07:06:32.875 319 12677.65 58.83 54675.38 88888.00 2012-11-14 07:06:33.000 319 12677.55 58.75 54675.30 88888.00 2012-11-14 07:06:33.125 319 12677.50 58.70 54675.22 88888.00 2012-11-14 07:06:33.250 319 12677.45 58.73 54675.20 88888.00 2012-11-14 07:06:33.375 319 12677.52 58.75 54675.20 88888.00 2012-11-14 07:06:33.500 319 12677.48 58.80 54675.15 88888.00 2012-11-14 07:06:33.625 319 12677.48 58.77 54675.12 88888.00 2012-11-14 07:06:33.750 319 12677.35 58.73 54675.05 88888.00 2012-11-14 07:06:33.875 319 12677.25 58.73 54675.07 88888.00 2012-11-14 07:06:34.000 319 12677.17 58.70 54675.00 88888.00 2012-11-14 07:06:34.125 319 12677.12 58.67 54674.93 88888.00 2012-11-14 07:06:34.250 319 12677.10 58.67 54674.88 88888.00 2012-11-14 07:06:34.375 319 12677.05 58.75 54674.90 88888.00 2012-11-14 07:06:34.500 319 12677.05 58.75 54674.88 88888.00 2012-11-14 07:06:34.625 319 12677.00 58.73 54674.82 88888.00 2012-11-14 07:06:34.750 319 12677.00 58.77 54674.78 88888.00 2012-11-14 07:06:34.875 319 12676.92 58.77 54674.75 88888.00 2012-11-14 07:06:35.000 319 12676.90 58.77 54674.70 88888.00 2012-11-14 07:06:35.125 319 12676.85 58.77 54674.68 88888.00 2012-11-14 07:06:35.250 319 12676.73 58.75 54674.62 88888.00 2012-11-14 07:06:35.375 319 12676.73 58.80 54674.60 88888.00 2012-11-14 07:06:35.500 319 12676.73 58.80 54674.57 88888.00 2012-11-14 07:06:35.625 319 12676.73 58.77 54674.53 88888.00 2012-11-14 07:06:35.750 319 12676.75 58.77 54674.50 88888.00 2012-11-14 07:06:35.875 319 12676.73 58.77 54674.43 88888.00 2012-11-14 07:06:36.000 319 12676.70 58.77 54674.40 88888.00 2012-11-14 07:06:36.125 319 12676.67 58.77 54674.40 88888.00 2012-11-14 07:06:36.250 319 12676.60 58.83 54674.35 88888.00 2012-11-14 07:06:36.375 319 12676.58 58.83 54674.35 88888.00 2012-11-14 07:06:36.500 319 12676.55 58.83 54674.28 88888.00 2012-11-14 07:06:36.625 319 12676.45 58.80 54674.22 88888.00 2012-11-14 07:06:36.750 319 12676.48 58.85 54674.20 88888.00 2012-11-14 07:06:36.875 319 12676.45 58.83 54674.15 88888.00 2012-11-14 07:06:37.000 319 12676.40 58.80 54674.10 88888.00 2012-11-14 07:06:37.125 319 12676.35 58.85 54674.10 88888.00 2012-11-14 07:06:37.250 319 12676.27 58.83 54674.05 88888.00 2012-11-14 07:06:37.375 319 12676.25 58.85 54674.05 88888.00 2012-11-14 07:06:37.500 319 12676.25 58.90 54674.03 88888.00 2012-11-14 07:06:37.625 319 12676.25 58.90 54673.97 88888.00 2012-11-14 07:06:37.750 319 12676.17 58.88 54673.93 88888.00 2012-11-14 07:06:37.875 319 12676.12 58.83 54673.88 88888.00 2012-11-14 07:06:38.000 319 12676.12 58.85 54673.82 88888.00 2012-11-14 07:06:38.125 319 12676.15 58.95 54673.82 88888.00 2012-11-14 07:06:38.250 319 12676.08 58.92 54673.75 88888.00 2012-11-14 07:06:38.375 319 12676.02 58.90 54673.72 88888.00 2012-11-14 07:06:38.500 319 12676.00 58.95 54673.68 88888.00 2012-11-14 07:06:38.625 319 12675.98 58.95 54673.60 88888.00 2012-11-14 07:06:38.750 319 12675.90 58.95 54673.55 88888.00 2012-11-14 07:06:38.875 319 12675.88 58.98 54673.57 88888.00 2012-11-14 07:06:39.000 319 12675.83 59.02 54673.55 88888.00 2012-11-14 07:06:39.125 319 12675.73 59.05 54673.53 88888.00 2012-11-14 07:06:39.250 319 12675.73 59.10 54673.50 88888.00 2012-11-14 07:06:39.375 319 12675.80 59.17 54673.50 88888.00 2012-11-14 07:06:39.500 319 12675.75 59.15 54673.40 88888.00 2012-11-14 07:06:39.625 319 12675.70 59.15 54673.32 88888.00 2012-11-14 07:06:39.750 319 12675.67 59.17 54673.32 88888.00 2012-11-14 07:06:39.875 319 12675.67 59.20 54673.25 88888.00 2012-11-14 07:06:40.000 319 12675.60 59.15 54673.18 88888.00 2012-11-14 07:06:40.125 319 12675.50 59.17 54673.15 88888.00 2012-11-14 07:06:40.250 319 12675.52 59.23 54673.15 88888.00 2012-11-14 07:06:40.375 319 12675.48 59.25 54673.15 88888.00 2012-11-14 07:06:40.500 319 12675.40 59.27 54673.07 88888.00 2012-11-14 07:06:40.625 319 12675.40 59.33 54673.03 88888.00 2012-11-14 07:06:40.750 319 12675.45 59.33 54672.97 88888.00 2012-11-14 07:06:40.875 319 12675.38 59.30 54672.93 88888.00 2012-11-14 07:06:41.000 319 12675.27 59.30 54672.90 88888.00 2012-11-14 07:06:41.125 319 12675.27 59.33 54672.88 88888.00 2012-11-14 07:06:41.250 319 12675.23 59.45 54672.90 88888.00 2012-11-14 07:06:41.375 319 12675.20 59.45 54672.85 88888.00 2012-11-14 07:06:41.500 319 12675.23 59.42 54672.78 88888.00 2012-11-14 07:06:41.625 319 12675.23 59.50 54672.78 88888.00 2012-11-14 07:06:41.750 319 12675.20 59.52 54672.72 88888.00 2012-11-14 07:06:41.875 319 12675.10 59.48 54672.68 88888.00 2012-11-14 07:06:42.000 319 12675.05 59.50 54672.65 88888.00 2012-11-14 07:06:42.125 319 12675.00 59.52 54672.60 88888.00 2012-11-14 07:06:42.250 319 12674.98 59.52 54672.55 88888.00 2012-11-14 07:06:42.375 319 12674.85 59.50 54672.53 88888.00 2012-11-14 07:06:42.500 319 12674.85 59.58 54672.50 88888.00 2012-11-14 07:06:42.625 319 12674.83 59.58 54672.45 88888.00 2012-11-14 07:06:42.750 319 12674.73 59.58 54672.43 88888.00 2012-11-14 07:06:42.875 319 12674.77 59.62 54672.40 88888.00 2012-11-14 07:06:43.000 319 12674.73 59.65 54672.35 88888.00 2012-11-14 07:06:43.125 319 12674.67 59.65 54672.30 88888.00 2012-11-14 07:06:43.250 319 12674.62 59.62 54672.25 88888.00 2012-11-14 07:06:43.375 319 12674.55 59.65 54672.20 88888.00 2012-11-14 07:06:43.500 319 12674.50 59.65 54672.15 88888.00 2012-11-14 07:06:43.625 319 12674.50 59.67 54672.15 88888.00 2012-11-14 07:06:43.750 319 12674.52 59.73 54672.10 88888.00 2012-11-14 07:06:43.875 319 12674.48 59.70 54672.05 88888.00 2012-11-14 07:06:44.000 319 12674.40 59.70 54672.03 88888.00 2012-11-14 07:06:44.125 319 12674.40 59.77 54672.03 88888.00 2012-11-14 07:06:44.250 319 12674.33 59.80 54671.97 88888.00 2012-11-14 07:06:44.375 319 12674.30 59.77 54671.93 88888.00 2012-11-14 07:06:44.500 319 12674.25 59.75 54671.85 88888.00 2012-11-14 07:06:44.625 319 12674.17 59.73 54671.80 88888.00 2012-11-14 07:06:44.750 319 12674.15 59.77 54671.72 88888.00 2012-11-14 07:06:44.875 319 12674.15 59.83 54671.72 88888.00 2012-11-14 07:06:45.000 319 12674.12 59.80 54671.70 88888.00 2012-11-14 07:06:45.125 319 12674.10 59.80 54671.65 88888.00 2012-11-14 07:06:45.250 319 12674.02 59.75 54671.57 88888.00 2012-11-14 07:06:45.375 319 12674.02 59.80 54671.57 88888.00 2012-11-14 07:06:45.500 319 12673.98 59.85 54671.55 88888.00 2012-11-14 07:06:45.625 319 12673.88 59.85 54671.47 88888.00 2012-11-14 07:06:45.750 319 12673.83 59.85 54671.47 88888.00 2012-11-14 07:06:45.875 319 12673.80 59.83 54671.43 88888.00 2012-11-14 07:06:46.000 319 12673.75 59.77 54671.32 88888.00 2012-11-14 07:06:46.125 319 12673.75 59.80 54671.30 88888.00 2012-11-14 07:06:46.250 319 12673.70 59.85 54671.30 88888.00 2012-11-14 07:06:46.375 319 12673.65 59.88 54671.28 88888.00 2012-11-14 07:06:46.500 319 12673.65 59.92 54671.25 88888.00 2012-11-14 07:06:46.625 319 12673.60 59.90 54671.20 88888.00 2012-11-14 07:06:46.750 319 12673.52 59.85 54671.15 88888.00 2012-11-14 07:06:46.875 319 12673.52 59.88 54671.12 88888.00 2012-11-14 07:06:47.000 319 12673.52 59.90 54671.10 88888.00 2012-11-14 07:06:47.125 319 12673.50 59.90 54671.07 88888.00 2012-11-14 07:06:47.250 319 12673.45 59.85 54671.00 88888.00 2012-11-14 07:06:47.375 319 12673.45 59.85 54670.97 88888.00 2012-11-14 07:06:47.500 319 12673.38 59.85 54670.93 88888.00 2012-11-14 07:06:47.625 319 12673.30 59.92 54670.93 88888.00 2012-11-14 07:06:47.750 319 12673.27 59.95 54670.90 88888.00 2012-11-14 07:06:47.875 319 12673.25 59.92 54670.85 88888.00 2012-11-14 07:06:48.000 319 12673.20 59.92 54670.78 88888.00 2012-11-14 07:06:48.125 319 12673.12 59.92 54670.75 88888.00 2012-11-14 07:06:48.250 319 12673.10 59.90 54670.72 88888.00 2012-11-14 07:06:48.375 319 12673.15 59.95 54670.70 88888.00 2012-11-14 07:06:48.500 319 12673.12 59.95 54670.68 88888.00 2012-11-14 07:06:48.625 319 12673.02 59.95 54670.60 88888.00 2012-11-14 07:06:48.750 319 12672.98 60.00 54670.55 88888.00 2012-11-14 07:06:48.875 319 12672.95 59.98 54670.50 88888.00 2012-11-14 07:06:49.000 319 12672.95 60.00 54670.47 88888.00 2012-11-14 07:06:49.125 319 12672.95 59.98 54670.40 88888.00 2012-11-14 07:06:49.250 319 12672.92 60.00 54670.43 88888.00 2012-11-14 07:06:49.375 319 12672.95 60.00 54670.35 88888.00 2012-11-14 07:06:49.500 319 12672.92 59.98 54670.28 88888.00 2012-11-14 07:06:49.625 319 12672.88 59.98 54670.25 88888.00 2012-11-14 07:06:49.750 319 12672.85 60.02 54670.22 88888.00 2012-11-14 07:06:49.875 319 12672.85 60.02 54670.18 88888.00 2012-11-14 07:06:50.000 319 12672.85 60.00 54670.07 88888.00 2012-11-14 07:06:50.125 319 12672.83 60.00 54670.05 88888.00 2012-11-14 07:06:50.250 319 12672.77 60.00 54670.05 88888.00 2012-11-14 07:06:50.375 319 12672.77 60.02 54670.03 88888.00 2012-11-14 07:06:50.500 319 12672.77 60.08 54670.00 88888.00 2012-11-14 07:06:50.625 319 12672.73 60.08 54669.90 88888.00 2012-11-14 07:06:50.750 319 12672.62 60.02 54669.82 88888.00 2012-11-14 07:06:50.875 319 12672.55 60.02 54669.80 88888.00 2012-11-14 07:06:51.000 319 12672.58 60.08 54669.80 88888.00 2012-11-14 07:06:51.125 319 12672.58 60.08 54669.78 88888.00 2012-11-14 07:06:51.250 319 12672.52 60.05 54669.72 88888.00 2012-11-14 07:06:51.375 319 12672.50 60.05 54669.70 88888.00 2012-11-14 07:06:51.500 319 12672.48 60.05 54669.65 88888.00 2012-11-14 07:06:51.625 319 12672.45 60.10 54669.60 88888.00 2012-11-14 07:06:51.750 319 12672.40 60.12 54669.57 88888.00 2012-11-14 07:06:51.875 319 12672.38 60.12 54669.53 88888.00 2012-11-14 07:06:52.000 319 12672.35 60.12 54669.47 88888.00 2012-11-14 07:06:52.125 319 12672.35 60.15 54669.45 88888.00 2012-11-14 07:06:52.250 319 12672.33 60.15 54669.45 88888.00 2012-11-14 07:06:52.375 319 12672.27 60.15 54669.35 88888.00 2012-11-14 07:06:52.500 319 12672.27 60.17 54669.32 88888.00 2012-11-14 07:06:52.625 319 12672.25 60.17 54669.28 88888.00 2012-11-14 07:06:52.750 319 12672.17 60.17 54669.25 88888.00 2012-11-14 07:06:52.875 319 12672.20 60.17 54669.20 88888.00 2012-11-14 07:06:53.000 319 12672.23 60.20 54669.15 88888.00 2012-11-14 07:06:53.125 319 12672.20 60.20 54669.10 88888.00 2012-11-14 07:06:53.250 319 12672.10 60.15 54669.03 88888.00 2012-11-14 07:06:53.375 319 12672.08 60.17 54669.03 88888.00 2012-11-14 07:06:53.500 319 12672.08 60.20 54668.97 88888.00 2012-11-14 07:06:53.625 319 12672.10 60.25 54668.93 88888.00 2012-11-14 07:06:53.750 319 12672.05 60.20 54668.88 88888.00 2012-11-14 07:06:53.875 319 12672.02 60.17 54668.82 88888.00 2012-11-14 07:06:54.000 319 12671.98 60.20 54668.78 88888.00 2012-11-14 07:06:54.125 319 12671.98 60.25 54668.78 88888.00 2012-11-14 07:06:54.250 319 12671.92 60.23 54668.75 88888.00 2012-11-14 07:06:54.375 319 12671.95 60.25 54668.72 88888.00 2012-11-14 07:06:54.500 319 12671.92 60.25 54668.65 88888.00 2012-11-14 07:06:54.625 319 12671.90 60.23 54668.60 88888.00 2012-11-14 07:06:54.750 319 12671.85 60.23 54668.55 88888.00 2012-11-14 07:06:54.875 319 12671.85 60.27 54668.55 88888.00 2012-11-14 07:06:55.000 319 12671.77 60.27 54668.50 88888.00 2012-11-14 07:06:55.125 319 12671.75 60.23 54668.43 88888.00 2012-11-14 07:06:55.250 319 12671.73 60.23 54668.38 88888.00 2012-11-14 07:06:55.375 319 12671.73 60.23 54668.32 88888.00 2012-11-14 07:06:55.500 319 12671.65 60.23 54668.28 88888.00 2012-11-14 07:06:55.625 319 12671.62 60.23 54668.22 88888.00 2012-11-14 07:06:55.750 319 12671.60 60.27 54668.22 88888.00 2012-11-14 07:06:55.875 319 12671.55 60.30 54668.18 88888.00 2012-11-14 07:06:56.000 319 12671.55 60.30 54668.15 88888.00 2012-11-14 07:06:56.125 319 12671.52 60.27 54668.15 88888.00 2012-11-14 07:06:56.250 319 12671.38 60.23 54668.07 88888.00 2012-11-14 07:06:56.375 319 12671.35 60.23 54668.05 88888.00 2012-11-14 07:06:56.500 319 12671.40 60.23 54668.00 88888.00 2012-11-14 07:06:56.625 319 12671.35 60.23 54667.95 88888.00 2012-11-14 07:06:56.750 319 12671.25 60.27 54667.93 88888.00 2012-11-14 07:06:56.875 319 12671.23 60.27 54667.90 88888.00 2012-11-14 07:06:57.000 319 12671.23 60.25 54667.82 88888.00 2012-11-14 07:06:57.125 319 12671.27 60.30 54667.80 88888.00 2012-11-14 07:06:57.250 319 12671.20 60.25 54667.78 88888.00 2012-11-14 07:06:57.375 319 12671.17 60.25 54667.72 88888.00 2012-11-14 07:06:57.500 319 12671.17 60.23 54667.65 88888.00 2012-11-14 07:06:57.625 319 12671.15 60.25 54667.62 88888.00 2012-11-14 07:06:57.750 319 12671.12 60.23 54667.60 88888.00 2012-11-14 07:06:57.875 319 12671.15 60.30 54667.62 88888.00 2012-11-14 07:06:58.000 319 12671.08 60.27 54667.60 88888.00 2012-11-14 07:06:58.125 319 12670.95 60.20 54667.50 88888.00 2012-11-14 07:06:58.250 319 12670.88 60.17 54667.45 88888.00 2012-11-14 07:06:58.375 319 12670.90 60.23 54667.45 88888.00 2012-11-14 07:06:58.500 319 12670.88 60.25 54667.45 88888.00 2012-11-14 07:06:58.625 319 12670.88 60.25 54667.38 88888.00 2012-11-14 07:06:58.750 319 12670.85 60.15 54667.28 88888.00 2012-11-14 07:06:58.875 319 12670.77 60.17 54667.25 88888.00 2012-11-14 07:06:59.000 319 12670.70 60.17 54667.22 88888.00 2012-11-14 07:06:59.125 319 12670.67 60.17 54667.22 88888.00 2012-11-14 07:06:59.250 319 12670.60 60.10 54667.15 88888.00 2012-11-14 07:06:59.375 319 12670.60 60.12 54667.12 88888.00 2012-11-14 07:06:59.500 319 12670.58 60.15 54667.07 88888.00 2012-11-14 07:06:59.625 319 12670.58 60.12 54667.03 88888.00 2012-11-14 07:06:59.750 319 12670.45 60.08 54666.95 88888.00 2012-11-14 07:06:59.875 319 12670.40 60.10 54666.95 88888.00 2012-11-14 07:07:00.000 319 12670.42 60.10 54666.90 88888.00 2012-11-14 07:07:00.125 319 12670.40 60.10 54666.85 88888.00 2012-11-14 07:07:00.250 319 12670.38 60.10 54666.82 88888.00 2012-11-14 07:07:00.375 319 12670.40 60.10 54666.80 88888.00 2012-11-14 07:07:00.500 319 12670.42 60.10 54666.75 88888.00 2012-11-14 07:07:00.625 319 12670.27 60.02 54666.68 88888.00 2012-11-14 07:07:00.750 319 12670.25 60.05 54666.65 88888.00 2012-11-14 07:07:00.875 319 12670.25 60.05 54666.65 88888.00 2012-11-14 07:07:01.000 319 12670.17 60.05 54666.57 88888.00 2012-11-14 07:07:01.125 319 12670.10 60.05 54666.57 88888.00 2012-11-14 07:07:01.250 319 12670.12 60.08 54666.50 88888.00 2012-11-14 07:07:01.375 319 12670.10 60.05 54666.47 88888.00 2012-11-14 07:07:01.500 319 12670.05 60.02 54666.43 88888.00 2012-11-14 07:07:01.625 319 12670.05 60.02 54666.40 88888.00 2012-11-14 07:07:01.750 319 12669.98 59.98 54666.32 88888.00 2012-11-14 07:07:01.875 319 12669.90 59.98 54666.30 88888.00 2012-11-14 07:07:02.000 319 12669.80 60.00 54666.28 88888.00 2012-11-14 07:07:02.125 319 12669.77 59.95 54666.22 88888.00 2012-11-14 07:07:02.250 319 12669.80 60.00 54666.25 88888.00 2012-11-14 07:07:02.375 319 12669.85 60.05 54666.22 88888.00 2012-11-14 07:07:02.500 319 12669.77 60.05 54666.20 88888.00 2012-11-14 07:07:02.625 319 12669.67 60.00 54666.12 88888.00 2012-11-14 07:07:02.750 319 12669.62 60.00 54666.07 88888.00 2012-11-14 07:07:02.875 319 12669.60 59.98 54666.03 88888.00 2012-11-14 07:07:03.000 319 12669.55 59.98 54666.00 88888.00 2012-11-14 07:07:03.125 319 12669.58 60.00 54665.97 88888.00 2012-11-14 07:07:03.250 319 12669.50 59.95 54665.93 88888.00 2012-11-14 07:07:03.375 319 12669.45 59.92 54665.85 88888.00 2012-11-14 07:07:03.500 319 12669.42 59.90 54665.80 88888.00 2012-11-14 07:07:03.625 319 12669.42 59.90 54665.78 88888.00 2012-11-14 07:07:03.750 319 12669.40 59.92 54665.78 88888.00 2012-11-14 07:07:03.875 319 12669.42 59.92 54665.72 88888.00 2012-11-14 07:07:04.000 319 12669.38 59.95 54665.68 88888.00 2012-11-14 07:07:04.125 319 12669.30 59.95 54665.62 88888.00 2012-11-14 07:07:04.250 319 12669.25 59.90 54665.57 88888.00 2012-11-14 07:07:04.375 319 12669.25 59.90 54665.57 88888.00 2012-11-14 07:07:04.500 319 12669.17 59.88 54665.50 88888.00 2012-11-14 07:07:04.625 319 12669.17 59.90 54665.45 88888.00 2012-11-14 07:07:04.750 319 12669.12 59.90 54665.40 88888.00 2012-11-14 07:07:04.875 319 12669.12 59.95 54665.43 88888.00 2012-11-14 07:07:05.000 319 12669.12 59.95 54665.40 88888.00 2012-11-14 07:07:05.125 319 12669.02 59.95 54665.35 88888.00 2012-11-14 07:07:05.250 319 12668.98 59.90 54665.25 88888.00 2012-11-14 07:07:05.375 319 12669.00 59.88 54665.18 88888.00 2012-11-14 07:07:05.500 319 12669.02 59.90 54665.15 88888.00 2012-11-14 07:07:05.625 319 12669.02 59.92 54665.15 88888.00 2012-11-14 07:07:05.750 319 12668.95 59.92 54665.07 88888.00 2012-11-14 07:07:05.875 319 12668.90 59.90 54665.07 88888.00 2012-11-14 07:07:06.000 319 12668.92 59.88 54664.97 88888.00 2012-11-14 07:07:06.125 319 12668.85 59.90 54664.93 88888.00 2012-11-14 07:07:06.250 319 12668.80 59.90 54664.93 88888.00 2012-11-14 07:07:06.375 319 12668.73 59.92 54664.88 88888.00 2012-11-14 07:07:06.500 319 12668.62 59.95 54664.82 88888.00 2012-11-14 07:07:06.625 319 12668.58 59.95 54664.80 88888.00 2012-11-14 07:07:06.750 319 12668.52 59.95 54664.75 88888.00 2012-11-14 07:07:06.875 319 12668.55 59.92 54664.68 88888.00 2012-11-14 07:07:07.000 319 12668.60 59.95 54664.68 88888.00 2012-11-14 07:07:07.125 319 12668.65 59.98 54664.62 88888.00 2012-11-14 07:07:07.250 319 12668.62 60.02 54664.65 88888.00 2012-11-14 07:07:07.375 319 12668.60 60.02 54664.60 88888.00 2012-11-14 07:07:07.500 319 12668.55 60.00 54664.53 88888.00 2012-11-14 07:07:07.625 319 12668.58 60.02 54664.50 88888.00 2012-11-14 07:07:07.750 319 12668.60 60.05 54664.45 88888.00 2012-11-14 07:07:07.875 319 12668.58 60.05 54664.43 88888.00 2012-11-14 07:07:08.000 319 12668.50 60.05 54664.32 88888.00 2012-11-14 07:07:08.125 319 12668.48 60.10 54664.30 88888.00 2012-11-14 07:07:08.250 319 12668.42 60.05 54664.25 88888.00 2012-11-14 07:07:08.375 319 12668.40 60.10 54664.22 88888.00 2012-11-14 07:07:08.500 319 12668.42 60.10 54664.18 88888.00 2012-11-14 07:07:08.625 319 12668.40 60.10 54664.10 88888.00 2012-11-14 07:07:08.750 319 12668.38 60.10 54664.05 88888.00 2012-11-14 07:07:08.875 319 12668.35 60.08 54664.00 88888.00 2012-11-14 07:07:09.000 319 12668.33 60.10 54663.95 88888.00 2012-11-14 07:07:09.125 319 12668.33 60.17 54663.95 88888.00 2012-11-14 07:07:09.250 319 12668.40 60.20 54663.93 88888.00 2012-11-14 07:07:09.375 319 12668.42 60.23 54663.85 88888.00 2012-11-14 07:07:09.500 319 12668.38 60.23 54663.80 88888.00 2012-11-14 07:07:09.625 319 12668.35 60.23 54663.72 88888.00 2012-11-14 07:07:09.750 319 12668.30 60.25 54663.70 88888.00 2012-11-14 07:07:09.875 319 12668.30 60.27 54663.68 88888.00 2012-11-14 07:07:10.000 319 12668.35 60.27 54663.62 88888.00 2012-11-14 07:07:10.125 319 12668.38 60.30 54663.60 88888.00 2012-11-14 07:07:10.250 319 12668.27 60.33 54663.60 88888.00 2012-11-14 07:07:10.375 319 12668.25 60.38 54663.53 88888.00 2012-11-14 07:07:10.500 319 12668.23 60.40 54663.50 88888.00 2012-11-14 07:07:10.625 319 12668.17 60.40 54663.45 88888.00 2012-11-14 07:07:10.750 319 12668.10 60.42 54663.40 88888.00 2012-11-14 07:07:10.875 319 12668.12 60.45 54663.38 88888.00 2012-11-14 07:07:11.000 319 12668.15 60.45 54663.30 88888.00 2012-11-14 07:07:11.125 319 12668.15 60.45 54663.25 88888.00 2012-11-14 07:07:11.250 319 12668.10 60.42 54663.22 88888.00 2012-11-14 07:07:11.375 319 12668.08 60.40 54663.15 88888.00 2012-11-14 07:07:11.500 319 12668.08 60.42 54663.10 88888.00 2012-11-14 07:07:11.625 319 12668.12 60.50 54663.12 88888.00 2012-11-14 07:07:11.750 319 12668.05 60.50 54663.07 88888.00 2012-11-14 07:07:11.875 319 12667.98 60.50 54663.00 88888.00 2012-11-14 07:07:12.000 319 12667.92 60.48 54662.93 88888.00 2012-11-14 07:07:12.125 319 12667.88 60.50 54662.88 88888.00 2012-11-14 07:07:12.250 319 12667.83 60.52 54662.88 88888.00 2012-11-14 07:07:12.375 319 12667.83 60.55 54662.85 88888.00 2012-11-14 07:07:12.500 319 12667.80 60.55 54662.80 88888.00 2012-11-14 07:07:12.625 319 12667.83 60.58 54662.75 88888.00 2012-11-14 07:07:12.750 319 12667.77 60.55 54662.68 88888.00 2012-11-14 07:07:12.875 319 12667.67 60.55 54662.65 88888.00 2012-11-14 07:07:13.000 319 12667.65 60.58 54662.62 88888.00 2012-11-14 07:07:13.125 319 12667.65 60.58 54662.55 88888.00 2012-11-14 07:07:13.250 319 12667.58 60.58 54662.53 88888.00 2012-11-14 07:07:13.375 319 12667.60 60.62 54662.53 88888.00 2012-11-14 07:07:13.500 319 12667.55 60.65 54662.50 88888.00 2012-11-14 07:07:13.625 319 12667.52 60.65 54662.45 88888.00 2012-11-14 07:07:13.750 319 12667.50 60.60 54662.38 88888.00 2012-11-14 07:07:13.875 319 12667.48 60.62 54662.40 88888.00 2012-11-14 07:07:14.000 319 12667.45 60.70 54662.35 88888.00 2012-11-14 07:07:14.125 319 12667.48 60.73 54662.28 88888.00 2012-11-14 07:07:14.250 319 12667.42 60.70 54662.22 88888.00 2012-11-14 07:07:14.375 319 12667.45 60.70 54662.18 88888.00 2012-11-14 07:07:14.500 319 12667.42 60.70 54662.18 88888.00 2012-11-14 07:07:14.625 319 12667.30 60.70 54662.10 88888.00 2012-11-14 07:07:14.750 319 12667.25 60.70 54662.07 88888.00 2012-11-14 07:07:14.875 319 12667.23 60.70 54662.00 88888.00 2012-11-14 07:07:15.000 319 12667.17 60.65 54661.95 88888.00 2012-11-14 07:07:15.125 319 12667.20 60.70 54661.95 88888.00 2012-11-14 07:07:15.250 319 12667.15 60.70 54661.90 88888.00 2012-11-14 07:07:15.375 319 12667.17 60.70 54661.85 88888.00 2012-11-14 07:07:15.500 319 12667.20 60.73 54661.80 88888.00 2012-11-14 07:07:15.625 319 12667.15 60.73 54661.78 88888.00 2012-11-14 07:07:15.750 319 12667.10 60.73 54661.72 88888.00 2012-11-14 07:07:15.875 319 12667.10 60.70 54661.68 88888.00 2012-11-14 07:07:16.000 319 12667.08 60.73 54661.65 88888.00 2012-11-14 07:07:16.125 319 12667.00 60.70 54661.62 88888.00 2012-11-14 07:07:16.250 319 12666.92 60.70 54661.57 88888.00 2012-11-14 07:07:16.375 319 12666.95 60.73 54661.55 88888.00 2012-11-14 07:07:16.500 319 12666.95 60.73 54661.50 88888.00 2012-11-14 07:07:16.625 319 12666.92 60.73 54661.47 88888.00 2012-11-14 07:07:16.750 319 12666.90 60.70 54661.40 88888.00 2012-11-14 07:07:16.875 319 12666.85 60.73 54661.35 88888.00 2012-11-14 07:07:17.000 319 12666.80 60.75 54661.32 88888.00 2012-11-14 07:07:17.125 319 12666.83 60.80 54661.32 88888.00 2012-11-14 07:07:17.250 319 12666.80 60.80 54661.22 88888.00 2012-11-14 07:07:17.375 319 12666.77 60.80 54661.22 88888.00 2012-11-14 07:07:17.500 319 12666.77 60.83 54661.15 88888.00 2012-11-14 07:07:17.625 319 12666.77 60.85 54661.12 88888.00 2012-11-14 07:07:17.750 319 12666.65 60.80 54661.07 88888.00 2012-11-14 07:07:17.875 319 12666.60 60.83 54661.03 88888.00 2012-11-14 07:07:18.000 319 12666.62 60.83 54660.97 88888.00 2012-11-14 07:07:18.125 319 12666.58 60.85 54660.95 88888.00 2012-11-14 07:07:18.250 319 12666.50 60.85 54660.90 88888.00 2012-11-14 07:07:18.375 319 12666.52 60.88 54660.88 88888.00 2012-11-14 07:07:18.500 319 12666.50 60.88 54660.80 88888.00 2012-11-14 07:07:18.625 319 12666.48 60.90 54660.80 88888.00 2012-11-14 07:07:18.750 319 12666.45 60.92 54660.75 88888.00 2012-11-14 07:07:18.875 319 12666.40 60.88 54660.72 88888.00 2012-11-14 07:07:19.000 319 12666.35 60.88 54660.68 88888.00 2012-11-14 07:07:19.125 319 12666.35 60.95 54660.68 88888.00 2012-11-14 07:07:19.250 319 12666.40 60.95 54660.60 88888.00 2012-11-14 07:07:19.375 319 12666.33 60.95 54660.57 88888.00 2012-11-14 07:07:19.500 319 12666.25 60.92 54660.50 88888.00 2012-11-14 07:07:19.625 319 12666.27 60.95 54660.47 88888.00 2012-11-14 07:07:19.750 319 12666.27 60.98 54660.45 88888.00 2012-11-14 07:07:19.875 319 12666.20 60.95 54660.40 88888.00 2012-11-14 07:07:20.000 319 12666.15 60.98 54660.40 88888.00 2012-11-14 07:07:20.125 319 12666.15 61.02 54660.35 88888.00 2012-11-14 07:07:20.250 319 12666.12 60.98 54660.28 88888.00 2012-11-14 07:07:20.375 319 12666.08 60.98 54660.22 88888.00 2012-11-14 07:07:20.500 319 12666.05 61.02 54660.20 88888.00 2012-11-14 07:07:20.625 319 12666.05 61.08 54660.18 88888.00 2012-11-14 07:07:20.750 319 12666.08 61.10 54660.15 88888.00 2012-11-14 07:07:20.875 319 12666.00 61.10 54660.10 88888.00 2012-11-14 07:07:21.000 319 12665.92 61.08 54660.05 88888.00 2012-11-14 07:07:21.125 319 12665.92 61.10 54660.00 88888.00 2012-11-14 07:07:21.250 319 12665.92 61.15 54659.97 88888.00 2012-11-14 07:07:21.375 319 12665.90 61.10 54659.93 88888.00 2012-11-14 07:07:21.500 319 12665.92 61.10 54659.88 88888.00 2012-11-14 07:07:21.625 319 12665.90 61.15 54659.85 88888.00 2012-11-14 07:07:21.750 319 12665.88 61.17 54659.80 88888.00 2012-11-14 07:07:21.875 319 12665.83 61.20 54659.78 88888.00 2012-11-14 07:07:22.000 319 12665.80 61.20 54659.72 88888.00 2012-11-14 07:07:22.125 319 12665.80 61.25 54659.72 88888.00 2012-11-14 07:07:22.250 319 12665.73 61.25 54659.68 88888.00 2012-11-14 07:07:22.375 319 12665.67 61.27 54659.60 88888.00 2012-11-14 07:07:22.500 319 12665.65 61.25 54659.55 88888.00 2012-11-14 07:07:22.625 319 12665.67 61.27 54659.53 88888.00 2012-11-14 07:07:22.750 319 12665.65 61.30 54659.47 88888.00 2012-11-14 07:07:22.875 319 12665.60 61.27 54659.40 88888.00 2012-11-14 07:07:23.000 319 12665.60 61.30 54659.38 88888.00 2012-11-14 07:07:23.125 319 12665.60 61.33 54659.35 88888.00 2012-11-14 07:07:23.250 319 12665.65 61.33 54659.28 88888.00 2012-11-14 07:07:23.375 319 12665.70 61.40 54659.28 88888.00 2012-11-14 07:07:23.500 319 12665.62 61.40 54659.22 88888.00 2012-11-14 07:07:23.625 319 12665.50 61.38 54659.15 88888.00 2012-11-14 07:07:23.750 319 12665.48 61.40 54659.12 88888.00 2012-11-14 07:07:23.875 319 12665.50 61.40 54659.05 88888.00 2012-11-14 07:07:24.000 319 12665.55 61.42 54659.03 88888.00 2012-11-14 07:07:24.125 319 12665.55 61.45 54658.97 88888.00 2012-11-14 07:07:24.250 319 12665.50 61.42 54658.90 88888.00 2012-11-14 07:07:24.375 319 12665.52 61.48 54658.88 88888.00 2012-11-14 07:07:24.500 319 12665.55 61.50 54658.88 88888.00 2012-11-14 07:07:24.625 319 12665.42 61.50 54658.78 88888.00 2012-11-14 07:07:24.750 319 12665.33 61.50 54658.75 88888.00 2012-11-14 07:07:24.875 319 12665.25 61.50 54658.72 88888.00 2012-11-14 07:07:25.000 319 12665.23 61.52 54658.68 88888.00 2012-11-14 07:07:25.125 319 12665.27 61.58 54658.62 88888.00 2012-11-14 07:07:25.250 319 12665.25 61.58 54658.60 88888.00 2012-11-14 07:07:25.375 319 12665.25 61.62 54658.55 88888.00 2012-11-14 07:07:25.500 319 12665.23 61.65 54658.53 88888.00 2012-11-14 07:07:25.625 319 12665.23 61.65 54658.47 88888.00 2012-11-14 07:07:25.750 319 12665.20 61.65 54658.43 88888.00 2012-11-14 07:07:25.875 319 12665.15 61.62 54658.38 88888.00 2012-11-14 07:07:26.000 319 12665.20 61.70 54658.35 88888.00 2012-11-14 07:07:26.125 319 12665.27 61.67 54658.32 88888.00 2012-11-14 07:07:26.250 319 12665.23 61.65 54658.28 88888.00 2012-11-14 07:07:26.375 319 12665.20 61.67 54658.25 88888.00 2012-11-14 07:07:26.500 319 12665.17 61.70 54658.18 88888.00 2012-11-14 07:07:26.625 319 12665.10 61.70 54658.15 88888.00 2012-11-14 07:07:26.750 319 12665.08 61.70 54658.07 88888.00 2012-11-14 07:07:26.875 319 12665.08 61.70 54658.00 88888.00 2012-11-14 07:07:27.000 319 12665.10 61.73 54657.97 88888.00 2012-11-14 07:07:27.125 319 12665.02 61.73 54657.93 88888.00 2012-11-14 07:07:27.250 319 12664.95 61.70 54657.90 88888.00 2012-11-14 07:07:27.375 319 12664.95 61.70 54657.82 88888.00 2012-11-14 07:07:27.500 319 12665.00 61.70 54657.80 88888.00 2012-11-14 07:07:27.625 319 12664.95 61.73 54657.75 88888.00 2012-11-14 07:07:27.750 319 12665.00 61.77 54657.72 88888.00 2012-11-14 07:07:27.875 319 12665.00 61.80 54657.68 88888.00 2012-11-14 07:07:28.000 319 12664.95 61.75 54657.60 88888.00 2012-11-14 07:07:28.125 319 12664.90 61.75 54657.60 88888.00 2012-11-14 07:07:28.250 319 12664.92 61.83 54657.57 88888.00 2012-11-14 07:07:28.375 319 12664.95 61.80 54657.50 88888.00 2012-11-14 07:07:28.500 319 12664.85 61.77 54657.43 88888.00 2012-11-14 07:07:28.625 319 12664.83 61.80 54657.40 88888.00 2012-11-14 07:07:28.750 319 12664.85 61.85 54657.38 88888.00 2012-11-14 07:07:28.875 319 12664.83 61.83 54657.35 88888.00 2012-11-14 07:07:29.000 319 12664.80 61.80 54657.30 88888.00 2012-11-14 07:07:29.125 319 12664.75 61.88 54657.22 88888.00 2012-11-14 07:07:29.250 319 12664.73 61.88 54657.18 88888.00 2012-11-14 07:07:29.375 319 12664.75 61.90 54657.12 88888.00 2012-11-14 07:07:29.500 319 12664.83 61.85 54657.10 88888.00 2012-11-14 07:07:29.625 319 12664.83 61.85 54657.05 88888.00 2012-11-14 07:07:29.750 319 12664.73 61.85 54657.00 88888.00 2012-11-14 07:07:29.875 319 12664.62 61.88 54656.93 88888.00 2012-11-14 07:07:30.000 319 12664.62 61.88 54656.88 88888.00 2012-11-14 07:07:30.125 319 12664.65 61.90 54656.82 88888.00 2012-11-14 07:07:30.250 319 12664.60 61.90 54656.80 88888.00 2012-11-14 07:07:30.375 319 12664.67 61.92 54656.80 88888.00 2012-11-14 07:07:30.500 319 12664.65 61.92 54656.75 88888.00 2012-11-14 07:07:30.625 319 12664.60 61.92 54656.70 88888.00 2012-11-14 07:07:30.750 319 12664.60 61.92 54656.65 88888.00 2012-11-14 07:07:30.875 319 12664.58 61.95 54656.62 88888.00 2012-11-14 07:07:31.000 319 12664.52 61.98 54656.55 88888.00 2012-11-14 07:07:31.125 319 12664.48 61.95 54656.55 88888.00 2012-11-14 07:07:31.250 319 12664.50 61.95 54656.47 88888.00 2012-11-14 07:07:31.375 319 12664.50 61.92 54656.45 88888.00 2012-11-14 07:07:31.500 319 12664.48 61.98 54656.43 88888.00 2012-11-14 07:07:31.625 319 12664.50 62.05 54656.43 88888.00 2012-11-14 07:07:31.750 319 12664.48 62.05 54656.32 88888.00 2012-11-14 07:07:31.875 319 12664.42 61.98 54656.22 88888.00 2012-11-14 07:07:32.000 319 12664.38 61.98 54656.18 88888.00 2012-11-14 07:07:32.125 319 12664.27 61.98 54656.18 88888.00 2012-11-14 07:07:32.250 319 12664.23 62.05 54656.15 88888.00 2012-11-14 07:07:32.375 319 12664.30 62.08 54656.10 88888.00 2012-11-14 07:07:32.500 319 12664.27 62.08 54656.05 88888.00 2012-11-14 07:07:32.625 319 12664.27 62.05 54655.95 88888.00 2012-11-14 07:07:32.750 319 12664.20 62.00 54655.88 88888.00 2012-11-14 07:07:32.875 319 12664.17 62.05 54655.88 88888.00 2012-11-14 07:07:33.000 319 12664.23 62.08 54655.85 88888.00 2012-11-14 07:07:33.125 319 12664.27 62.12 54655.80 88888.00 2012-11-14 07:07:33.250 319 12664.23 62.10 54655.72 88888.00 2012-11-14 07:07:33.375 319 12664.25 62.10 54655.72 88888.00 2012-11-14 07:07:33.500 319 12664.20 62.12 54655.65 88888.00 2012-11-14 07:07:33.625 319 12664.23 62.15 54655.60 88888.00 2012-11-14 07:07:33.750 319 12664.25 62.20 54655.60 88888.00 2012-11-14 07:07:33.875 319 12664.20 62.20 54655.55 88888.00 2012-11-14 07:07:34.000 319 12664.20 62.17 54655.47 88888.00 2012-11-14 07:07:34.125 319 12664.12 62.20 54655.45 88888.00 2012-11-14 07:07:34.250 319 12664.08 62.17 54655.43 88888.00 2012-11-14 07:07:34.375 319 12664.10 62.20 54655.38 88888.00 2012-11-14 07:07:34.500 319 12664.17 62.27 54655.30 88888.00 2012-11-14 07:07:34.625 319 12664.10 62.23 54655.22 88888.00 2012-11-14 07:07:34.750 319 12663.98 62.15 54655.18 88888.00 2012-11-14 07:07:34.875 319 12663.92 62.15 54655.12 88888.00 2012-11-14 07:07:35.000 319 12664.02 62.23 54655.12 88888.00 2012-11-14 07:07:35.125 319 12664.00 62.23 54655.07 88888.00 2012-11-14 07:07:35.250 319 12663.95 62.23 54655.03 88888.00 2012-11-14 07:07:35.375 319 12663.98 62.25 54655.00 88888.00 2012-11-14 07:07:35.500 319 12663.92 62.25 54654.95 88888.00 2012-11-14 07:07:35.625 319 12663.88 62.23 54654.90 88888.00 2012-11-14 07:07:35.750 319 12663.90 62.27 54654.85 88888.00 2012-11-14 07:07:35.875 319 12663.92 62.27 54654.80 88888.00 2012-11-14 07:07:36.000 319 12663.90 62.25 54654.72 88888.00 2012-11-14 07:07:36.125 319 12663.83 62.25 54654.68 88888.00 2012-11-14 07:07:36.250 319 12663.80 62.30 54654.65 88888.00 2012-11-14 07:07:36.375 319 12663.80 62.30 54654.62 88888.00 2012-11-14 07:07:36.500 319 12663.73 62.30 54654.57 88888.00 2012-11-14 07:07:36.625 319 12663.70 62.25 54654.50 88888.00 2012-11-14 07:07:36.750 319 12663.75 62.25 54654.45 88888.00 2012-11-14 07:07:36.875 319 12663.73 62.25 54654.40 88888.00 2012-11-14 07:07:37.000 319 12663.70 62.27 54654.35 88888.00 2012-11-14 07:07:37.125 319 12663.73 62.27 54654.35 88888.00 2012-11-14 07:07:37.250 319 12663.65 62.27 54654.30 88888.00 2012-11-14 07:07:37.375 319 12663.60 62.23 54654.22 88888.00 2012-11-14 07:07:37.500 319 12663.60 62.23 54654.15 88888.00 2012-11-14 07:07:37.625 319 12663.60 62.27 54654.15 88888.00 2012-11-14 07:07:37.750 319 12663.60 62.33 54654.12 88888.00 2012-11-14 07:07:37.875 319 12663.50 62.35 54654.10 88888.00 2012-11-14 07:07:38.000 319 12663.50 62.30 54654.03 88888.00 2012-11-14 07:07:38.125 319 12663.50 62.30 54654.00 88888.00 2012-11-14 07:07:38.250 319 12663.55 62.33 54654.00 88888.00 2012-11-14 07:07:38.375 319 12663.55 62.33 54653.90 88888.00 2012-11-14 07:07:38.500 319 12663.50 62.27 54653.82 88888.00 2012-11-14 07:07:38.625 319 12663.42 62.30 54653.78 88888.00 2012-11-14 07:07:38.750 319 12663.38 62.25 54653.70 88888.00 2012-11-14 07:07:38.875 319 12663.38 62.23 54653.65 88888.00 2012-11-14 07:07:39.000 319 12663.42 62.25 54653.62 88888.00 2012-11-14 07:07:39.125 319 12663.35 62.27 54653.62 88888.00 2012-11-14 07:07:39.250 319 12663.38 62.25 54653.60 88888.00 2012-11-14 07:07:39.375 319 12663.33 62.27 54653.53 88888.00 2012-11-14 07:07:39.500 319 12663.25 62.23 54653.47 88888.00 2012-11-14 07:07:39.625 319 12663.23 62.25 54653.43 88888.00 2012-11-14 07:07:39.750 319 12663.25 62.25 54653.40 88888.00 2012-11-14 07:07:39.875 319 12663.25 62.23 54653.35 88888.00 2012-11-14 07:07:40.000 319 12663.25 62.23 54653.30 88888.00 2012-11-14 07:07:40.125 319 12663.23 62.23 54653.25 88888.00 2012-11-14 07:07:40.250 319 12663.12 62.15 54653.18 88888.00 2012-11-14 07:07:40.375 319 12663.17 62.15 54653.18 88888.00 2012-11-14 07:07:40.500 319 12663.17 62.20 54653.15 88888.00 2012-11-14 07:07:40.625 319 12663.10 62.23 54653.07 88888.00 2012-11-14 07:07:40.750 319 12663.02 62.23 54653.03 88888.00 2012-11-14 07:07:40.875 319 12663.05 62.20 54653.03 88888.00 2012-11-14 07:07:41.000 319 12663.10 62.17 54652.93 88888.00 2012-11-14 07:07:41.125 319 12663.02 62.10 54652.88 88888.00 2012-11-14 07:07:41.250 319 12663.00 62.10 54652.85 88888.00 2012-11-14 07:07:41.375 319 12662.95 62.12 54652.82 88888.00 2012-11-14 07:07:41.500 319 12662.88 62.08 54652.75 88888.00 2012-11-14 07:07:41.625 319 12662.88 62.05 54652.70 88888.00 2012-11-14 07:07:41.750 319 12662.90 62.08 54652.65 88888.00 2012-11-14 07:07:41.875 319 12662.88 62.10 54652.62 88888.00 2012-11-14 07:07:42.000 319 12662.90 62.08 54652.57 88888.00 2012-11-14 07:07:42.125 319 12662.90 62.02 54652.53 88888.00 2012-11-14 07:07:42.250 319 12662.88 61.98 54652.43 88888.00 2012-11-14 07:07:42.375 319 12662.88 61.98 54652.38 88888.00 2012-11-14 07:07:42.500 319 12662.83 62.02 54652.35 88888.00 2012-11-14 07:07:42.625 319 12662.85 62.02 54652.35 88888.00 2012-11-14 07:07:42.750 319 12662.85 61.98 54652.30 88888.00 2012-11-14 07:07:42.875 319 12662.85 61.98 54652.28 88888.00 2012-11-14 07:07:43.000 319 12662.80 61.98 54652.22 88888.00 2012-11-14 07:07:43.125 319 12662.75 62.00 54652.15 88888.00 2012-11-14 07:07:43.250 319 12662.77 61.98 54652.10 88888.00 2012-11-14 07:07:43.375 319 12662.73 61.90 54652.05 88888.00 2012-11-14 07:07:43.500 319 12662.70 61.92 54652.03 88888.00 2012-11-14 07:07:43.625 319 12662.70 61.90 54651.97 88888.00 2012-11-14 07:07:43.750 319 12662.70 61.85 54651.93 88888.00 2012-11-14 07:07:43.875 319 12662.70 61.85 54651.85 88888.00 2012-11-14 07:07:44.000 319 12662.70 61.83 54651.82 88888.00 2012-11-14 07:07:44.125 319 12662.67 61.83 54651.80 88888.00 2012-11-14 07:07:44.250 319 12662.62 61.77 54651.75 88888.00 2012-11-14 07:07:44.375 319 12662.62 61.80 54651.75 88888.00 2012-11-14 07:07:44.500 319 12662.60 61.75 54651.68 88888.00 2012-11-14 07:07:44.625 319 12662.50 61.67 54651.57 88888.00 2012-11-14 07:07:44.750 319 12662.45 61.62 54651.50 88888.00 2012-11-14 07:07:44.875 319 12662.45 61.70 54651.50 88888.00 2012-11-14 07:07:45.000 319 12662.50 61.75 54651.45 88888.00 2012-11-14 07:07:45.125 319 12662.50 61.70 54651.40 88888.00 2012-11-14 07:07:45.250 319 12662.40 61.60 54651.32 88888.00 2012-11-14 07:07:45.375 319 12662.35 61.58 54651.25 88888.00 2012-11-14 07:07:45.500 319 12662.33 61.55 54651.22 88888.00 2012-11-14 07:07:45.625 319 12662.33 61.58 54651.20 88888.00 2012-11-14 07:07:45.750 319 12662.38 61.60 54651.18 88888.00 2012-11-14 07:07:45.875 319 12662.42 61.62 54651.15 88888.00 2012-11-14 07:07:46.000 319 12662.40 61.58 54651.07 88888.00 2012-11-14 07:07:46.125 319 12662.38 61.55 54651.05 88888.00 2012-11-14 07:07:46.250 319 12662.38 61.52 54650.97 88888.00 2012-11-14 07:07:46.375 319 12662.40 61.55 54650.95 88888.00 2012-11-14 07:07:46.500 319 12662.42 61.58 54650.93 88888.00 2012-11-14 07:07:46.625 319 12662.40 61.50 54650.88 88888.00 2012-11-14 07:07:46.750 319 12662.27 61.50 54650.80 88888.00 2012-11-14 07:07:46.875 319 12662.27 61.48 54650.78 88888.00 2012-11-14 07:07:47.000 319 12662.30 61.40 54650.70 88888.00 2012-11-14 07:07:47.125 319 12662.20 61.42 54650.70 88888.00 2012-11-14 07:07:47.250 319 12662.17 61.40 54650.65 88888.00 2012-11-14 07:07:47.375 319 12662.23 61.35 54650.53 88888.00 2012-11-14 07:07:47.500 319 12662.25 61.38 54650.50 88888.00 2012-11-14 07:07:47.625 319 12662.25 61.35 54650.50 88888.00 2012-11-14 07:07:47.750 319 12662.27 61.30 54650.45 88888.00 2012-11-14 07:07:47.875 319 12662.25 61.25 54650.38 88888.00 2012-11-14 07:07:48.000 319 12662.27 61.25 54650.35 88888.00 2012-11-14 07:07:48.125 319 12662.30 61.23 54650.32 88888.00 2012-11-14 07:07:48.250 319 12662.25 61.23 54650.30 88888.00 2012-11-14 07:07:48.375 319 12662.25 61.23 54650.25 88888.00 2012-11-14 07:07:48.500 319 12662.25 61.17 54650.20 88888.00 2012-11-14 07:07:48.625 319 12662.25 61.15 54650.18 88888.00 2012-11-14 07:07:48.750 319 12662.25 61.17 54650.12 88888.00 2012-11-14 07:07:48.875 319 12662.20 61.12 54650.05 88888.00 2012-11-14 07:07:49.000 319 12662.17 61.10 54649.97 88888.00 2012-11-14 07:07:49.125 319 12662.17 61.08 54649.95 88888.00 2012-11-14 07:07:49.250 319 12662.23 61.00 54649.90 88888.00 2012-11-14 07:07:49.375 319 12662.25 60.98 54649.88 88888.00 2012-11-14 07:07:49.500 319 12662.23 60.95 54649.82 88888.00 2012-11-14 07:07:49.625 319 12662.20 60.95 54649.78 88888.00 2012-11-14 07:07:49.750 319 12662.27 60.92 54649.70 88888.00 2012-11-14 07:07:49.875 319 12662.30 60.88 54649.65 88888.00 2012-11-14 07:07:50.000 319 12662.27 60.88 54649.60 88888.00 2012-11-14 07:07:50.125 319 12662.23 60.83 54649.55 88888.00 2012-11-14 07:07:50.250 319 12662.17 60.80 54649.50 88888.00 2012-11-14 07:07:50.375 319 12662.10 60.77 54649.47 88888.00 2012-11-14 07:07:50.500 319 12662.10 60.73 54649.40 88888.00 2012-11-14 07:07:50.625 319 12662.15 60.73 54649.30 88888.00 2012-11-14 07:07:50.750 319 12662.17 60.73 54649.28 88888.00 2012-11-14 07:07:50.875 319 12662.08 60.67 54649.25 88888.00 2012-11-14 07:07:51.000 319 12662.02 60.60 54649.18 88888.00 2012-11-14 07:07:51.125 319 12662.05 60.62 54649.15 88888.00 2012-11-14 07:07:51.250 319 12662.05 60.62 54649.10 88888.00 2012-11-14 07:07:51.375 319 12662.05 60.62 54649.10 88888.00 2012-11-14 07:07:51.500 319 12662.02 60.62 54649.05 88888.00 2012-11-14 07:07:51.625 319 12662.02 60.55 54648.97 88888.00 2012-11-14 07:07:51.750 319 12662.00 60.48 54648.88 88888.00 2012-11-14 07:07:51.875 319 12662.05 60.40 54648.85 88888.00 2012-11-14 07:07:52.000 319 12662.02 60.35 54648.80 88888.00 2012-11-14 07:07:52.125 319 12662.00 60.38 54648.80 88888.00 2012-11-14 07:07:52.250 319 12662.00 60.35 54648.75 88888.00 2012-11-14 07:07:52.375 319 12662.05 60.35 54648.70 88888.00 2012-11-14 07:07:52.500 319 12661.98 60.27 54648.62 88888.00 2012-11-14 07:07:52.625 319 12662.00 60.23 54648.57 88888.00 2012-11-14 07:07:52.750 319 12662.05 60.20 54648.57 88888.00 2012-11-14 07:07:52.875 319 12662.08 60.23 54648.53 88888.00 2012-11-14 07:07:53.000 319 12662.02 60.15 54648.45 88888.00 2012-11-14 07:07:53.125 319 12662.02 60.08 54648.43 88888.00 2012-11-14 07:07:53.250 319 12662.00 60.08 54648.40 88888.00 2012-11-14 07:07:53.375 319 12662.02 60.02 54648.32 88888.00 2012-11-14 07:07:53.500 319 12662.00 60.00 54648.25 88888.00 2012-11-14 07:07:53.625 319 12662.00 59.98 54648.20 88888.00 2012-11-14 07:07:53.750 319 12662.00 59.95 54648.15 88888.00 2012-11-14 07:07:53.875 319 12662.00 59.92 54648.10 88888.00 2012-11-14 07:07:54.000 319 12662.02 59.92 54648.07 88888.00 2012-11-14 07:07:54.125 319 12662.05 59.90 54648.03 88888.00 2012-11-14 07:07:54.250 319 12662.08 59.83 54647.95 88888.00 2012-11-14 07:07:54.375 319 12662.00 59.75 54647.93 88888.00 2012-11-14 07:07:54.500 319 12661.92 59.70 54647.85 88888.00 2012-11-14 07:07:54.625 319 12662.02 59.70 54647.80 88888.00 2012-11-14 07:07:54.750 319 12662.08 59.67 54647.78 88888.00 2012-11-14 07:07:54.875 319 12662.02 59.62 54647.72 88888.00 2012-11-14 07:07:55.000 319 12662.00 59.62 54647.68 88888.00 2012-11-14 07:07:55.125 319 12662.08 59.62 54647.65 88888.00 2012-11-14 07:07:55.250 319 12662.15 59.50 54647.57 88888.00 2012-11-14 07:07:55.375 319 12662.12 59.45 54647.53 88888.00 2012-11-14 07:07:55.500 319 12662.02 59.45 54647.47 88888.00 2012-11-14 07:07:55.625 319 12662.02 59.42 54647.45 88888.00 2012-11-14 07:07:55.750 319 12662.02 59.35 54647.38 88888.00 2012-11-14 07:07:55.875 319 12662.08 59.27 54647.32 88888.00 2012-11-14 07:07:56.000 319 12662.12 59.23 54647.28 88888.00 2012-11-14 07:07:56.125 319 12662.10 59.23 54647.25 88888.00 2012-11-14 07:07:56.250 319 12662.00 59.15 54647.20 88888.00 2012-11-14 07:07:56.375 319 12662.00 59.12 54647.15 88888.00 2012-11-14 07:07:56.500 319 12662.00 59.08 54647.10 88888.00 2012-11-14 07:07:56.625 319 12662.02 59.05 54647.05 88888.00 2012-11-14 07:07:56.750 319 12662.00 59.00 54647.03 88888.00 2012-11-14 07:07:56.875 319 12662.02 58.90 54646.95 88888.00 2012-11-14 07:07:57.000 319 12661.98 58.83 54646.88 88888.00 2012-11-14 07:07:57.125 319 12661.98 58.77 54646.85 88888.00 2012-11-14 07:07:57.250 319 12662.00 58.75 54646.80 88888.00 2012-11-14 07:07:57.375 319 12662.02 58.75 54646.78 88888.00 2012-11-14 07:07:57.500 319 12662.02 58.70 54646.70 88888.00 2012-11-14 07:07:57.625 319 12662.02 58.65 54646.68 88888.00 2012-11-14 07:07:57.750 319 12661.95 58.60 54646.65 88888.00 2012-11-14 07:07:57.875 319 12661.95 58.55 54646.60 88888.00 2012-11-14 07:07:58.000 319 12661.92 58.48 54646.55 88888.00 2012-11-14 07:07:58.125 319 12661.95 58.42 54646.55 88888.00 2012-11-14 07:07:58.250 319 12661.95 58.40 54646.47 88888.00 2012-11-14 07:07:58.375 319 12662.02 58.35 54646.43 88888.00 2012-11-14 07:07:58.500 319 12662.02 58.30 54646.38 88888.00 2012-11-14 07:07:58.625 319 12661.98 58.25 54646.35 88888.00 2012-11-14 07:07:58.750 319 12662.00 58.17 54646.30 88888.00 2012-11-14 07:07:58.875 319 12661.98 58.10 54646.20 88888.00 2012-11-14 07:07:59.000 319 12661.98 58.08 54646.12 88888.00 2012-11-14 07:07:59.125 319 12661.98 58.00 54646.12 88888.00 2012-11-14 07:07:59.250 319 12661.95 57.92 54646.10 88888.00 2012-11-14 07:07:59.375 319 12661.92 57.90 54646.05 88888.00 2012-11-14 07:07:59.500 319 12661.90 57.88 54646.03 88888.00 2012-11-14 07:07:59.625 319 12661.88 57.80 54645.95 88888.00 2012-11-14 07:07:59.750 319 12661.92 57.77 54645.93 88888.00 2012-11-14 07:07:59.875 319 12661.95 57.73 54645.88 88888.00 2012-11-14 07:08:00.000 319 12661.83 57.62 54645.80 88888.00 2012-11-14 07:08:00.125 319 12661.88 57.62 54645.75 88888.00 2012-11-14 07:08:00.250 319 12661.92 57.58 54645.72 88888.00 2012-11-14 07:08:00.375 319 12661.92 57.52 54645.70 88888.00 2012-11-14 07:08:00.500 319 12661.95 57.48 54645.65 88888.00 2012-11-14 07:08:00.625 319 12661.95 57.40 54645.60 88888.00 2012-11-14 07:08:00.750 319 12661.95 57.33 54645.57 88888.00 2012-11-14 07:08:00.875 319 12661.92 57.25 54645.53 88888.00 2012-11-14 07:08:01.000 319 12661.95 57.15 54645.45 88888.00 2012-11-14 07:08:01.125 319 12661.92 57.12 54645.43 88888.00 2012-11-14 07:08:01.250 319 12661.88 57.08 54645.38 88888.00 2012-11-14 07:08:01.375 319 12661.88 57.08 54645.35 88888.00 2012-11-14 07:08:01.500 319 12661.85 57.00 54645.30 88888.00 2012-11-14 07:08:01.625 319 12661.80 56.90 54645.22 88888.00 2012-11-14 07:08:01.750 319 12661.83 56.85 54645.18 88888.00 2012-11-14 07:08:01.875 319 12661.85 56.83 54645.18 88888.00 2012-11-14 07:08:02.000 319 12661.83 56.75 54645.12 88888.00 2012-11-14 07:08:02.125 319 12661.85 56.73 54645.10 88888.00 2012-11-14 07:08:02.250 319 12661.85 56.62 54645.03 88888.00 2012-11-14 07:08:02.375 319 12661.88 56.58 54644.97 88888.00 2012-11-14 07:08:02.500 319 12661.85 56.55 54644.90 88888.00 2012-11-14 07:08:02.625 319 12661.88 56.48 54644.88 88888.00 2012-11-14 07:08:02.750 319 12661.92 56.42 54644.85 88888.00 2012-11-14 07:08:02.875 319 12661.92 56.38 54644.78 88888.00 2012-11-14 07:08:03.000 319 12661.92 56.27 54644.75 88888.00 2012-11-14 07:08:03.125 319 12661.88 56.23 54644.70 88888.00 2012-11-14 07:08:03.250 319 12661.88 56.15 54644.62 88888.00 2012-11-14 07:08:03.375 319 12661.88 56.08 54644.57 88888.00 2012-11-14 07:08:03.500 319 12661.83 56.02 54644.53 88888.00 2012-11-14 07:08:03.625 319 12661.77 56.02 54644.53 88888.00 2012-11-14 07:08:03.750 319 12661.83 55.95 54644.47 88888.00 2012-11-14 07:08:03.875 319 12661.80 55.90 54644.40 88888.00 2012-11-14 07:08:04.000 319 12661.83 55.83 54644.32 88888.00 2012-11-14 07:08:04.125 319 12661.83 55.75 54644.30 88888.00 2012-11-14 07:08:04.250 319 12661.83 55.73 54644.28 88888.00 2012-11-14 07:08:04.375 319 12661.88 55.67 54644.25 88888.00 2012-11-14 07:08:04.500 319 12661.90 55.62 54644.20 88888.00 2012-11-14 07:08:04.625 319 12661.80 55.48 54644.10 88888.00 2012-11-14 07:08:04.750 319 12661.85 55.42 54644.07 88888.00 2012-11-14 07:08:04.875 319 12661.90 55.40 54644.05 88888.00 2012-11-14 07:08:05.000 319 12661.90 55.35 54644.00 88888.00 2012-11-14 07:08:05.125 319 12661.85 55.30 54643.95 88888.00 2012-11-14 07:08:05.250 319 12661.83 55.23 54643.90 88888.00 2012-11-14 07:08:05.375 319 12661.83 55.17 54643.85 88888.00 2012-11-14 07:08:05.500 319 12661.83 55.12 54643.80 88888.00 2012-11-14 07:08:05.625 319 12661.83 55.08 54643.75 88888.00 2012-11-14 07:08:05.750 319 12661.83 55.02 54643.68 88888.00 2012-11-14 07:08:05.875 319 12661.92 54.98 54643.65 88888.00 2012-11-14 07:08:06.000 319 12661.98 54.95 54643.62 88888.00 2012-11-14 07:08:06.125 319 12661.98 54.90 54643.55 88888.00 2012-11-14 07:08:06.250 319 12661.95 54.80 54643.47 88888.00 2012-11-14 07:08:06.375 319 12661.98 54.77 54643.45 88888.00 2012-11-14 07:08:06.500 319 12661.92 54.70 54643.40 88888.00 2012-11-14 07:08:06.625 319 12661.95 54.60 54643.35 88888.00 2012-11-14 07:08:06.750 319 12662.02 54.58 54643.30 88888.00 2012-11-14 07:08:06.875 319 12662.10 54.52 54643.28 88888.00 2012-11-14 07:08:07.000 319 12662.10 54.48 54643.22 88888.00 2012-11-14 07:08:07.125 319 12662.05 54.42 54643.20 88888.00 2012-11-14 07:08:07.250 319 12662.08 54.38 54643.15 88888.00 2012-11-14 07:08:07.375 319 12662.12 54.35 54643.12 88888.00 2012-11-14 07:08:07.500 319 12662.02 54.33 54643.05 88888.00 2012-11-14 07:08:07.625 319 12662.05 54.27 54642.97 88888.00 2012-11-14 07:08:07.750 319 12662.08 54.23 54642.93 88888.00 2012-11-14 07:08:07.875 319 12662.05 54.17 54642.85 88888.00 2012-11-14 07:08:08.000 319 12662.00 54.10 54642.80 88888.00 2012-11-14 07:08:08.125 319 12662.02 54.08 54642.78 88888.00 2012-11-14 07:08:08.250 319 12662.02 54.02 54642.72 88888.00 2012-11-14 07:08:08.375 319 12662.05 54.00 54642.68 88888.00 2012-11-14 07:08:08.500 319 12662.08 53.95 54642.62 88888.00 2012-11-14 07:08:08.625 319 12662.08 53.90 54642.57 88888.00 2012-11-14 07:08:08.750 319 12662.10 53.88 54642.55 88888.00 2012-11-14 07:08:08.875 319 12662.08 53.83 54642.47 88888.00 2012-11-14 07:08:09.000 319 12662.02 53.77 54642.43 88888.00 2012-11-14 07:08:09.125 319 12662.02 53.70 54642.40 88888.00 2012-11-14 07:08:09.250 319 12662.10 53.62 54642.32 88888.00 2012-11-14 07:08:09.375 319 12662.15 53.62 54642.28 88888.00 2012-11-14 07:08:09.500 319 12662.20 53.62 54642.28 88888.00 2012-11-14 07:08:09.625 319 12662.17 53.60 54642.22 88888.00 2012-11-14 07:08:09.750 319 12662.15 53.58 54642.18 88888.00 2012-11-14 07:08:09.875 319 12662.17 53.48 54642.12 88888.00 2012-11-14 07:08:10.000 319 12662.20 53.45 54642.05 88888.00 2012-11-14 07:08:10.125 319 12662.17 53.42 54642.05 88888.00 2012-11-14 07:08:10.250 319 12662.17 53.38 54641.97 88888.00 2012-11-14 07:08:10.375 319 12662.20 53.35 54641.93 88888.00 2012-11-14 07:08:10.500 319 12662.23 53.33 54641.88 88888.00 2012-11-14 07:08:10.625 319 12662.17 53.27 54641.82 88888.00 2012-11-14 07:08:10.750 319 12662.15 53.25 54641.78 88888.00 2012-11-14 07:08:10.875 319 12662.15 53.17 54641.72 88888.00 2012-11-14 07:08:11.000 319 12662.23 53.15 54641.70 88888.00 2012-11-14 07:08:11.125 319 12662.23 53.10 54641.65 88888.00 2012-11-14 07:08:11.250 319 12662.12 53.05 54641.62 88888.00 2012-11-14 07:08:11.375 319 12662.17 53.02 54641.60 88888.00 2012-11-14 07:08:11.500 319 12662.23 52.98 54641.55 88888.00 2012-11-14 07:08:11.625 319 12662.30 52.98 54641.47 88888.00 2012-11-14 07:08:11.750 319 12662.33 52.92 54641.43 88888.00 2012-11-14 07:08:11.875 319 12662.27 52.90 54641.38 88888.00 2012-11-14 07:08:12.000 319 12662.25 52.85 54641.32 88888.00 2012-11-14 07:08:12.125 319 12662.27 52.83 54641.30 88888.00 2012-11-14 07:08:12.250 319 12662.30 52.80 54641.22 88888.00 2012-11-14 07:08:12.375 319 12662.35 52.77 54641.18 88888.00 2012-11-14 07:08:12.500 319 12662.30 52.73 54641.12 88888.00 2012-11-14 07:08:12.625 319 12662.30 52.67 54641.05 88888.00 2012-11-14 07:08:12.750 319 12662.25 52.60 54641.00 88888.00 2012-11-14 07:08:12.875 319 12662.25 52.58 54640.95 88888.00 2012-11-14 07:08:13.000 319 12662.25 52.52 54640.90 88888.00 2012-11-14 07:08:13.125 319 12662.25 52.48 54640.88 88888.00 2012-11-14 07:08:13.250 319 12662.35 52.45 54640.82 88888.00 2012-11-14 07:08:13.375 319 12662.38 52.40 54640.78 88888.00 2012-11-14 07:08:13.500 319 12662.38 52.35 54640.78 88888.00 2012-11-14 07:08:13.625 319 12662.38 52.35 54640.72 88888.00 2012-11-14 07:08:13.750 319 12662.38 52.33 54640.65 88888.00 2012-11-14 07:08:13.875 319 12662.33 52.27 54640.60 88888.00 2012-11-14 07:08:14.000 319 12662.33 52.20 54640.57 88888.00 2012-11-14 07:08:14.125 319 12662.35 52.15 54640.55 88888.00 2012-11-14 07:08:14.250 319 12662.33 52.12 54640.47 88888.00 2012-11-14 07:08:14.375 319 12662.40 52.12 54640.45 88888.00 2012-11-14 07:08:14.500 319 12662.42 52.08 54640.38 88888.00 2012-11-14 07:08:14.625 319 12662.40 52.00 54640.30 88888.00 2012-11-14 07:08:14.750 319 12662.35 52.00 54640.30 88888.00 2012-11-14 07:08:14.875 319 12662.35 51.98 54640.25 88888.00 2012-11-14 07:08:15.000 319 12662.40 51.92 54640.20 88888.00 2012-11-14 07:08:15.125 319 12662.38 51.90 54640.15 88888.00 2012-11-14 07:08:15.250 319 12662.38 51.83 54640.10 88888.00 2012-11-14 07:08:15.375 319 12662.35 51.80 54640.05 88888.00 2012-11-14 07:08:15.500 319 12662.38 51.80 54640.03 88888.00 2012-11-14 07:08:15.625 319 12662.40 51.75 54639.97 88888.00 2012-11-14 07:08:15.750 319 12662.40 51.73 54639.90 88888.00 2012-11-14 07:08:15.875 319 12662.48 51.67 54639.90 88888.00 2012-11-14 07:08:16.000 319 12662.45 51.62 54639.82 88888.00 2012-11-14 07:08:16.125 319 12662.45 51.60 54639.80 88888.00 2012-11-14 07:08:16.250 319 12662.40 51.55 54639.70 88888.00 2012-11-14 07:08:16.375 319 12662.42 51.50 54639.68 88888.00 2012-11-14 07:08:16.500 319 12662.45 51.45 54639.60 88888.00 2012-11-14 07:08:16.625 319 12662.50 51.45 54639.57 88888.00 2012-11-14 07:08:16.750 319 12662.52 51.45 54639.53 88888.00 2012-11-14 07:08:16.875 319 12662.45 51.38 54639.50 88888.00 2012-11-14 07:08:17.000 319 12662.42 51.30 54639.40 88888.00 2012-11-14 07:08:17.125 319 12662.42 51.27 54639.38 88888.00 2012-11-14 07:08:17.250 319 12662.48 51.27 54639.35 88888.00 2012-11-14 07:08:17.375 319 12662.45 51.25 54639.30 88888.00 2012-11-14 07:08:17.500 319 12662.45 51.20 54639.25 88888.00 2012-11-14 07:08:17.625 319 12662.52 51.17 54639.20 88888.00 2012-11-14 07:08:17.750 319 12662.60 51.17 54639.18 88888.00 2012-11-14 07:08:17.875 319 12662.62 51.12 54639.10 88888.00 2012-11-14 07:08:18.000 319 12662.58 51.08 54639.05 88888.00 2012-11-14 07:08:18.125 319 12662.58 51.10 54639.05 88888.00 2012-11-14 07:08:18.250 319 12662.60 51.05 54639.03 88888.00 2012-11-14 07:08:18.375 319 12662.52 50.98 54638.97 88888.00 2012-11-14 07:08:18.500 319 12662.58 51.00 54638.93 88888.00 2012-11-14 07:08:18.625 319 12662.62 51.00 54638.88 88888.00 2012-11-14 07:08:18.750 319 12662.65 50.95 54638.80 88888.00 2012-11-14 07:08:18.875 319 12662.60 50.90 54638.78 88888.00 2012-11-14 07:08:19.000 319 12662.58 50.88 54638.70 88888.00 2012-11-14 07:08:19.125 319 12662.55 50.85 54638.68 88888.00 2012-11-14 07:08:19.250 319 12662.62 50.83 54638.65 88888.00 2012-11-14 07:08:19.375 319 12662.70 50.85 54638.62 88888.00 2012-11-14 07:08:19.500 319 12662.65 50.83 54638.55 88888.00 2012-11-14 07:08:19.625 319 12662.67 50.77 54638.47 88888.00 2012-11-14 07:08:19.750 319 12662.75 50.75 54638.43 88888.00 2012-11-14 07:08:19.875 319 12662.70 50.70 54638.40 88888.00 2012-11-14 07:08:20.000 319 12662.67 50.65 54638.35 88888.00 2012-11-14 07:08:20.125 319 12662.70 50.62 54638.30 88888.00 2012-11-14 07:08:20.250 319 12662.67 50.60 54638.28 88888.00 2012-11-14 07:08:20.375 319 12662.65 50.58 54638.20 88888.00 2012-11-14 07:08:20.500 319 12662.62 50.55 54638.18 88888.00 2012-11-14 07:08:20.625 319 12662.65 50.52 54638.12 88888.00 2012-11-14 07:08:20.750 319 12662.65 50.48 54638.10 88888.00 2012-11-14 07:08:20.875 319 12662.67 50.48 54638.03 88888.00 2012-11-14 07:08:21.000 319 12662.67 50.48 54637.95 88888.00 2012-11-14 07:08:21.125 319 12662.67 50.42 54637.95 88888.00 2012-11-14 07:08:21.250 319 12662.75 50.40 54637.90 88888.00 2012-11-14 07:08:21.375 319 12662.88 50.45 54637.85 88888.00 2012-11-14 07:08:21.500 319 12662.88 50.40 54637.80 88888.00 2012-11-14 07:08:21.625 319 12662.88 50.38 54637.78 88888.00 2012-11-14 07:08:21.750 319 12662.85 50.35 54637.72 88888.00 2012-11-14 07:08:21.875 319 12662.83 50.33 54637.68 88888.00 2012-11-14 07:08:22.000 319 12662.83 50.30 54637.62 88888.00 2012-11-14 07:08:22.125 319 12662.83 50.30 54637.60 88888.00 2012-11-14 07:08:22.250 319 12662.83 50.27 54637.55 88888.00 2012-11-14 07:08:22.375 319 12662.80 50.27 54637.50 88888.00 2012-11-14 07:08:22.500 319 12662.75 50.20 54637.45 88888.00 2012-11-14 07:08:22.625 319 12662.83 50.23 54637.43 88888.00 2012-11-14 07:08:22.750 319 12662.90 50.20 54637.38 88888.00 2012-11-14 07:08:22.875 319 12662.95 50.15 54637.30 88888.00 2012-11-14 07:08:23.000 319 12662.98 50.10 54637.22 88888.00 2012-11-14 07:08:23.125 319 12663.02 50.10 54637.22 88888.00 2012-11-14 07:08:23.250 319 12663.05 50.05 54637.15 88888.00 2012-11-14 07:08:23.375 319 12663.00 50.00 54637.07 88888.00 2012-11-14 07:08:23.500 319 12663.02 49.98 54637.05 88888.00 2012-11-14 07:08:23.625 319 12663.05 50.02 54637.05 88888.00 2012-11-14 07:08:23.750 319 12663.08 50.02 54637.00 88888.00 2012-11-14 07:08:23.875 319 12663.08 50.02 54636.95 88888.00 2012-11-14 07:08:24.000 319 12663.10 49.95 54636.90 88888.00 2012-11-14 07:08:24.125 319 12663.15 49.92 54636.85 88888.00 2012-11-14 07:08:24.250 319 12663.15 49.90 54636.80 88888.00 2012-11-14 07:08:24.375 319 12663.17 49.90 54636.78 88888.00 2012-11-14 07:08:24.500 319 12663.17 49.90 54636.75 88888.00 2012-11-14 07:08:24.625 319 12663.17 49.90 54636.68 88888.00 2012-11-14 07:08:24.750 319 12663.20 49.83 54636.65 88888.00 2012-11-14 07:08:24.875 319 12663.23 49.77 54636.57 88888.00 2012-11-14 07:08:25.000 319 12663.23 49.77 54636.53 88888.00 2012-11-14 07:08:25.125 319 12663.23 49.77 54636.47 88888.00 2012-11-14 07:08:25.250 319 12663.20 49.77 54636.43 88888.00 2012-11-14 07:08:25.375 319 12663.25 49.73 54636.40 88888.00 2012-11-14 07:08:25.500 319 12663.35 49.75 54636.35 88888.00 2012-11-14 07:08:25.625 319 12663.40 49.73 54636.30 88888.00 2012-11-14 07:08:25.750 319 12663.38 49.73 54636.25 88888.00 2012-11-14 07:08:25.875 319 12663.27 49.70 54636.22 88888.00 2012-11-14 07:08:26.000 319 12663.33 49.67 54636.15 88888.00 2012-11-14 07:08:26.125 319 12663.40 49.65 54636.10 88888.00 2012-11-14 07:08:26.250 319 12663.40 49.62 54636.05 88888.00 2012-11-14 07:08:26.375 319 12663.42 49.58 54636.00 88888.00 2012-11-14 07:08:26.500 319 12663.50 49.55 54635.97 88888.00 2012-11-14 07:08:26.625 319 12663.52 49.60 54635.95 88888.00 2012-11-14 07:08:26.750 319 12663.55 49.60 54635.93 88888.00 2012-11-14 07:08:26.875 319 12663.55 49.58 54635.88 88888.00 2012-11-14 07:08:27.000 319 12663.58 49.52 54635.80 88888.00 2012-11-14 07:08:27.125 319 12663.58 49.52 54635.75 88888.00 2012-11-14 07:08:27.250 319 12663.55 49.48 54635.68 88888.00 2012-11-14 07:08:27.375 319 12663.58 49.45 54635.65 88888.00 2012-11-14 07:08:27.500 319 12663.65 49.45 54635.62 88888.00 2012-11-14 07:08:27.625 319 12663.73 49.42 54635.55 88888.00 2012-11-14 07:08:27.750 319 12663.73 49.42 54635.50 88888.00 2012-11-14 07:08:27.875 319 12663.65 49.42 54635.45 88888.00 2012-11-14 07:08:28.000 319 12663.67 49.42 54635.40 88888.00 2012-11-14 07:08:28.125 319 12663.75 49.40 54635.38 88888.00 2012-11-14 07:08:28.250 319 12663.77 49.33 54635.30 88888.00 2012-11-14 07:08:28.375 319 12663.77 49.35 54635.28 88888.00 2012-11-14 07:08:28.500 319 12663.73 49.35 54635.22 88888.00 2012-11-14 07:08:28.625 319 12663.70 49.30 54635.20 88888.00 2012-11-14 07:08:28.750 319 12663.75 49.27 54635.12 88888.00 2012-11-14 07:08:28.875 319 12663.80 49.30 54635.07 88888.00 2012-11-14 07:08:29.000 319 12663.83 49.30 54635.00 88888.00 2012-11-14 07:08:29.125 319 12663.83 49.23 54634.95 88888.00 2012-11-14 07:08:29.250 319 12663.85 49.23 54634.90 88888.00 2012-11-14 07:08:29.375 319 12663.92 49.20 54634.85 88888.00 2012-11-14 07:08:29.500 319 12663.95 49.20 54634.82 88888.00 2012-11-14 07:08:29.625 319 12663.92 49.23 54634.80 88888.00 2012-11-14 07:08:29.750 319 12663.95 49.25 54634.72 88888.00 2012-11-14 07:08:29.875 319 12664.00 49.20 54634.70 88888.00 2012-11-14 07:08:30.000 319 12664.02 49.17 54634.62 88888.00 2012-11-14 07:08:30.125 319 12664.10 49.20 54634.60 88888.00 2012-11-14 07:08:30.250 319 12664.12 49.20 54634.57 88888.00 2012-11-14 07:08:30.375 319 12664.12 49.17 54634.53 88888.00 2012-11-14 07:08:30.500 319 12664.15 49.20 54634.50 88888.00 2012-11-14 07:08:30.625 319 12664.12 49.20 54634.45 88888.00 2012-11-14 07:08:30.750 319 12664.15 49.17 54634.43 88888.00 2012-11-14 07:08:30.875 319 12664.20 49.12 54634.35 88888.00 2012-11-14 07:08:31.000 319 12664.23 49.15 54634.32 88888.00 2012-11-14 07:08:31.125 319 12664.23 49.12 54634.28 88888.00 2012-11-14 07:08:31.250 319 12664.27 49.05 54634.22 88888.00 2012-11-14 07:08:31.375 319 12664.30 49.05 54634.18 88888.00 2012-11-14 07:08:31.500 319 12664.27 49.05 54634.12 88888.00 2012-11-14 07:08:31.625 319 12664.27 49.05 54634.07 88888.00 2012-11-14 07:08:31.750 319 12664.38 49.05 54634.03 88888.00 2012-11-14 07:08:31.875 319 12664.40 49.08 54633.97 88888.00 2012-11-14 07:08:32.000 319 12664.42 49.05 54633.93 88888.00 2012-11-14 07:08:32.125 319 12664.48 49.08 54633.90 88888.00 2012-11-14 07:08:32.250 319 12664.42 49.05 54633.85 88888.00 2012-11-14 07:08:32.375 319 12664.45 49.05 54633.78 88888.00 2012-11-14 07:08:32.500 319 12664.42 49.02 54633.75 88888.00 2012-11-14 07:08:32.625 319 12664.45 49.05 54633.72 88888.00 2012-11-14 07:08:32.750 319 12664.45 49.05 54633.70 88888.00 2012-11-14 07:08:32.875 319 12664.42 49.02 54633.65 88888.00 2012-11-14 07:08:33.000 319 12664.40 49.00 54633.60 88888.00 2012-11-14 07:08:33.125 319 12664.42 49.00 54633.60 88888.00 2012-11-14 07:08:33.250 319 12664.42 49.00 54633.55 88888.00 2012-11-14 07:08:33.375 319 12664.45 48.98 54633.47 88888.00 2012-11-14 07:08:33.500 319 12664.55 48.95 54633.40 88888.00 2012-11-14 07:08:33.625 319 12664.58 48.95 54633.40 88888.00 2012-11-14 07:08:33.750 319 12664.60 48.95 54633.38 88888.00 2012-11-14 07:08:33.875 319 12664.65 48.95 54633.30 88888.00 2012-11-14 07:08:34.000 319 12664.65 48.92 54633.22 88888.00 2012-11-14 07:08:34.125 319 12664.65 48.90 54633.18 88888.00 2012-11-14 07:08:34.250 319 12664.62 48.88 54633.15 88888.00 2012-11-14 07:08:34.375 319 12664.70 48.85 54633.10 88888.00 2012-11-14 07:08:34.500 319 12664.70 48.85 54633.03 88888.00 2012-11-14 07:08:34.625 319 12664.67 48.85 54633.00 88888.00 2012-11-14 07:08:34.750 319 12664.67 48.88 54632.97 88888.00 2012-11-14 07:08:34.875 319 12664.65 48.83 54632.90 88888.00 2012-11-14 07:08:35.000 319 12664.73 48.80 54632.88 88888.00 2012-11-14 07:08:35.125 319 12664.70 48.80 54632.82 88888.00 2012-11-14 07:08:35.250 319 12664.67 48.80 54632.78 88888.00 2012-11-14 07:08:35.375 319 12664.70 48.83 54632.75 88888.00 2012-11-14 07:08:35.500 319 12664.75 48.80 54632.72 88888.00 2012-11-14 07:08:35.625 319 12664.80 48.80 54632.70 88888.00 2012-11-14 07:08:35.750 319 12664.88 48.80 54632.68 88888.00 2012-11-14 07:08:35.875 319 12664.88 48.80 54632.62 88888.00 2012-11-14 07:08:36.000 319 12664.83 48.75 54632.57 88888.00 2012-11-14 07:08:36.125 319 12664.77 48.75 54632.55 88888.00 2012-11-14 07:08:36.250 319 12664.75 48.75 54632.53 88888.00 2012-11-14 07:08:36.375 319 12664.85 48.75 54632.47 88888.00 2012-11-14 07:08:36.500 319 12664.88 48.73 54632.43 88888.00 2012-11-14 07:08:36.625 319 12664.85 48.70 54632.38 88888.00 2012-11-14 07:08:36.750 319 12664.80 48.73 54632.35 88888.00 2012-11-14 07:08:36.875 319 12664.80 48.67 54632.30 88888.00 2012-11-14 07:08:37.000 319 12664.85 48.67 54632.25 88888.00 2012-11-14 07:08:37.125 319 12664.92 48.67 54632.22 88888.00 2012-11-14 07:08:37.250 319 12665.00 48.65 54632.15 88888.00 2012-11-14 07:08:37.375 319 12665.08 48.60 54632.10 88888.00 2012-11-14 07:08:37.500 319 12665.10 48.58 54632.05 88888.00 2012-11-14 07:08:37.625 319 12665.02 48.60 54632.03 88888.00 2012-11-14 07:08:37.750 319 12665.00 48.55 54632.00 88888.00 2012-11-14 07:08:37.875 319 12664.98 48.58 54631.95 88888.00 2012-11-14 07:08:38.000 319 12665.00 48.58 54631.90 88888.00 2012-11-14 07:08:38.125 319 12665.00 48.58 54631.90 88888.00 2012-11-14 07:08:38.250 319 12665.02 48.55 54631.82 88888.00 2012-11-14 07:08:38.375 319 12665.02 48.52 54631.75 88888.00 2012-11-14 07:08:38.500 319 12665.02 48.48 54631.75 88888.00 2012-11-14 07:08:38.625 319 12665.02 48.50 54631.72 88888.00 2012-11-14 07:08:38.750 319 12665.00 48.48 54631.68 88888.00 2012-11-14 07:08:38.875 319 12664.92 48.48 54631.62 88888.00 2012-11-14 07:08:39.000 319 12664.95 48.45 54631.55 88888.00 2012-11-14 07:08:39.125 319 12664.95 48.42 54631.53 88888.00 2012-11-14 07:08:39.250 319 12664.95 48.40 54631.47 88888.00 2012-11-14 07:08:39.375 319 12664.95 48.40 54631.45 88888.00 2012-11-14 07:08:39.500 319 12664.92 48.42 54631.43 88888.00 2012-11-14 07:08:39.625 319 12664.90 48.40 54631.38 88888.00 2012-11-14 07:08:39.750 319 12664.90 48.35 54631.32 88888.00 2012-11-14 07:08:39.875 319 12664.88 48.33 54631.28 88888.00 2012-11-14 07:08:40.000 319 12664.88 48.35 54631.28 88888.00 2012-11-14 07:08:40.125 319 12664.90 48.38 54631.25 88888.00 2012-11-14 07:08:40.250 319 12664.92 48.38 54631.20 88888.00 2012-11-14 07:08:40.375 319 12664.98 48.38 54631.18 88888.00 2012-11-14 07:08:40.500 319 12664.95 48.40 54631.12 88888.00 2012-11-14 07:08:40.625 319 12664.92 48.35 54631.07 88888.00 2012-11-14 07:08:40.750 319 12664.95 48.30 54630.97 88888.00 2012-11-14 07:08:40.875 319 12664.95 48.33 54630.97 88888.00 2012-11-14 07:08:41.000 319 12664.85 48.33 54630.95 88888.00 2012-11-14 07:08:41.125 319 12664.83 48.33 54630.93 88888.00 2012-11-14 07:08:41.250 319 12664.90 48.27 54630.85 88888.00 2012-11-14 07:08:41.375 319 12664.90 48.27 54630.75 88888.00 2012-11-14 07:08:41.500 319 12664.95 48.25 54630.72 88888.00 2012-11-14 07:08:41.625 319 12665.00 48.27 54630.75 88888.00 2012-11-14 07:08:41.750 319 12664.98 48.30 54630.75 88888.00 2012-11-14 07:08:41.875 319 12665.00 48.30 54630.70 88888.00 2012-11-14 07:08:42.000 319 12665.00 48.27 54630.60 88888.00 2012-11-14 07:08:42.125 319 12665.00 48.27 54630.57 88888.00 2012-11-14 07:08:42.250 319 12665.00 48.27 54630.53 88888.00 2012-11-14 07:08:42.375 319 12664.98 48.27 54630.50 88888.00 2012-11-14 07:08:42.500 319 12664.92 48.25 54630.47 88888.00 2012-11-14 07:08:42.625 319 12664.95 48.23 54630.40 88888.00 2012-11-14 07:08:42.750 319 12665.00 48.27 54630.38 88888.00 2012-11-14 07:08:42.875 319 12665.02 48.25 54630.35 88888.00 2012-11-14 07:08:43.000 319 12665.00 48.23 54630.30 88888.00 2012-11-14 07:08:43.125 319 12665.02 48.23 54630.25 88888.00 2012-11-14 07:08:43.250 319 12665.02 48.25 54630.22 88888.00 2012-11-14 07:08:43.375 319 12665.02 48.25 54630.18 88888.00 2012-11-14 07:08:43.500 319 12665.02 48.23 54630.12 88888.00 2012-11-14 07:08:43.625 319 12664.92 48.23 54630.07 88888.00 2012-11-14 07:08:43.750 319 12664.95 48.20 54630.05 88888.00 2012-11-14 07:08:43.875 319 12664.95 48.20 54630.00 88888.00 2012-11-14 07:08:44.000 319 12664.88 48.23 54629.97 88888.00 2012-11-14 07:08:44.125 319 12664.92 48.17 54629.95 88888.00 2012-11-14 07:08:44.250 319 12664.95 48.15 54629.85 88888.00 2012-11-14 07:08:44.375 319 12664.92 48.17 54629.85 88888.00 2012-11-14 07:08:44.500 319 12664.90 48.20 54629.78 88888.00 2012-11-14 07:08:44.625 319 12664.88 48.17 54629.75 88888.00 2012-11-14 07:08:44.750 319 12664.88 48.12 54629.70 88888.00 2012-11-14 07:08:44.875 319 12664.90 48.12 54629.68 88888.00 2012-11-14 07:08:45.000 319 12664.90 48.17 54629.62 88888.00 2012-11-14 07:08:45.125 319 12664.90 48.17 54629.60 88888.00 2012-11-14 07:08:45.250 319 12664.85 48.15 54629.57 88888.00 2012-11-14 07:08:45.375 319 12664.85 48.15 54629.55 88888.00 2012-11-14 07:08:45.500 319 12664.80 48.12 54629.50 88888.00 2012-11-14 07:08:45.625 319 12664.77 48.12 54629.45 88888.00 2012-11-14 07:08:45.750 319 12664.75 48.12 54629.45 88888.00 2012-11-14 07:08:45.875 319 12664.75 48.15 54629.40 88888.00 2012-11-14 07:08:46.000 319 12664.77 48.12 54629.35 88888.00 2012-11-14 07:08:46.125 319 12664.83 48.15 54629.32 88888.00 2012-11-14 07:08:46.250 319 12664.77 48.12 54629.28 88888.00 2012-11-14 07:08:46.375 319 12664.73 48.15 54629.25 88888.00 2012-11-14 07:08:46.500 319 12664.70 48.10 54629.20 88888.00 2012-11-14 07:08:46.625 319 12664.65 48.10 54629.12 88888.00 2012-11-14 07:08:46.750 319 12664.67 48.12 54629.10 88888.00 2012-11-14 07:08:46.875 319 12664.70 48.12 54629.07 88888.00 2012-11-14 07:08:47.000 319 12664.67 48.12 54629.03 88888.00 2012-11-14 07:08:47.125 319 12664.60 48.12 54628.97 88888.00 2012-11-14 07:08:47.250 319 12664.55 48.10 54628.93 88888.00 2012-11-14 07:08:47.375 319 12664.50 48.10 54628.88 88888.00 2012-11-14 07:08:47.500 319 12664.50 48.10 54628.88 88888.00 2012-11-14 07:08:47.625 319 12664.60 48.12 54628.85 88888.00 2012-11-14 07:08:47.750 319 12664.62 48.12 54628.80 88888.00 2012-11-14 07:08:47.875 319 12664.58 48.15 54628.75 88888.00 2012-11-14 07:08:48.000 319 12664.50 48.12 54628.70 88888.00 2012-11-14 07:08:48.125 319 12664.45 48.12 54628.68 88888.00 2012-11-14 07:08:48.250 319 12664.40 48.12 54628.65 88888.00 2012-11-14 07:08:48.375 319 12664.40 48.10 54628.62 88888.00 2012-11-14 07:08:48.500 319 12664.38 48.15 54628.60 88888.00 2012-11-14 07:08:48.625 319 12664.27 48.10 54628.53 88888.00 2012-11-14 07:08:48.750 319 12664.30 48.10 54628.47 88888.00 2012-11-14 07:08:48.875 319 12664.33 48.15 54628.47 88888.00 2012-11-14 07:08:49.000 319 12664.33 48.17 54628.43 88888.00 2012-11-14 07:08:49.125 319 12664.33 48.17 54628.40 88888.00 2012-11-14 07:08:49.250 319 12664.33 48.12 54628.32 88888.00 2012-11-14 07:08:49.375 319 12664.30 48.15 54628.32 88888.00 2012-11-14 07:08:49.500 319 12664.23 48.12 54628.25 88888.00 2012-11-14 07:08:49.625 319 12664.15 48.12 54628.22 88888.00 2012-11-14 07:08:49.750 319 12664.12 48.10 54628.18 88888.00 2012-11-14 07:08:49.875 319 12664.10 48.12 54628.10 88888.00 2012-11-14 07:08:50.000 319 12664.10 48.15 54628.10 88888.00 2012-11-14 07:08:50.125 319 12664.12 48.15 54628.05 88888.00 2012-11-14 07:08:50.250 319 12664.08 48.15 54628.03 88888.00 2012-11-14 07:08:50.375 319 12664.08 48.17 54628.00 88888.00 2012-11-14 07:08:50.500 319 12664.02 48.20 54627.95 88888.00 2012-11-14 07:08:50.625 319 12664.02 48.17 54627.90 88888.00 2012-11-14 07:08:50.750 319 12664.00 48.20 54627.88 88888.00 2012-11-14 07:08:50.875 319 12664.00 48.20 54627.88 88888.00 2012-11-14 07:08:51.000 319 12664.00 48.23 54627.80 88888.00 2012-11-14 07:08:51.125 319 12663.95 48.23 54627.78 88888.00 2012-11-14 07:08:51.250 319 12664.00 48.20 54627.70 88888.00 2012-11-14 07:08:51.375 319 12664.02 48.17 54627.62 88888.00 2012-11-14 07:08:51.500 319 12663.98 48.17 54627.60 88888.00 2012-11-14 07:08:51.625 319 12663.88 48.20 54627.60 88888.00 2012-11-14 07:08:51.750 319 12663.80 48.20 54627.55 88888.00 2012-11-14 07:08:51.875 319 12663.80 48.20 54627.50 88888.00 2012-11-14 07:08:52.000 319 12663.80 48.17 54627.45 88888.00 2012-11-14 07:08:52.125 319 12663.80 48.20 54627.43 88888.00 2012-11-14 07:08:52.250 319 12663.77 48.17 54627.35 88888.00 2012-11-14 07:08:52.375 319 12663.80 48.20 54627.32 88888.00 2012-11-14 07:08:52.500 319 12663.73 48.23 54627.32 88888.00 2012-11-14 07:08:52.625 319 12663.65 48.23 54627.30 88888.00 2012-11-14 07:08:52.750 319 12663.65 48.23 54627.22 88888.00 2012-11-14 07:08:52.875 319 12663.65 48.23 54627.20 88888.00 2012-11-14 07:08:53.000 319 12663.55 48.20 54627.15 88888.00 2012-11-14 07:08:53.125 319 12663.58 48.17 54627.12 88888.00 2012-11-14 07:08:53.250 319 12663.52 48.17 54627.07 88888.00 2012-11-14 07:08:53.375 319 12663.45 48.17 54627.07 88888.00 2012-11-14 07:08:53.500 319 12663.40 48.17 54627.03 88888.00 2012-11-14 07:08:53.625 319 12663.40 48.15 54627.00 88888.00 2012-11-14 07:08:53.750 319 12663.42 48.12 54626.90 88888.00 2012-11-14 07:08:53.875 319 12663.40 48.15 54626.88 88888.00 2012-11-14 07:08:54.000 319 12663.40 48.15 54626.82 88888.00 2012-11-14 07:08:54.125 319 12663.40 48.15 54626.85 88888.00 2012-11-14 07:08:54.250 319 12663.27 48.15 54626.80 88888.00 2012-11-14 07:08:54.375 319 12663.25 48.15 54626.75 88888.00 2012-11-14 07:08:54.500 319 12663.20 48.12 54626.70 88888.00 2012-11-14 07:08:54.625 319 12663.17 48.12 54626.62 88888.00 2012-11-14 07:08:54.750 319 12663.17 48.12 54626.62 88888.00 2012-11-14 07:08:54.875 319 12663.17 48.12 54626.57 88888.00 2012-11-14 07:08:55.000 319 12663.15 48.15 54626.53 88888.00 2012-11-14 07:08:55.125 319 12663.08 48.15 54626.53 88888.00 2012-11-14 07:08:55.250 319 12663.05 48.12 54626.47 88888.00 2012-11-14 07:08:55.375 319 12663.15 48.15 54626.45 88888.00 2012-11-14 07:08:55.500 319 12663.12 48.10 54626.40 88888.00 2012-11-14 07:08:55.625 319 12663.02 48.10 54626.35 88888.00 2012-11-14 07:08:55.750 319 12662.98 48.10 54626.32 88888.00 2012-11-14 07:08:55.875 319 12662.90 48.08 54626.30 88888.00 2012-11-14 07:08:56.000 319 12662.88 48.02 54626.25 88888.00 2012-11-14 07:08:56.125 319 12662.88 48.02 54626.25 88888.00 2012-11-14 07:08:56.250 319 12662.85 48.00 54626.20 88888.00 2012-11-14 07:08:56.375 319 12662.85 48.00 54626.18 88888.00 2012-11-14 07:08:56.500 319 12662.83 48.02 54626.15 88888.00 2012-11-14 07:08:56.625 319 12662.80 48.02 54626.12 88888.00 2012-11-14 07:08:56.750 319 12662.75 48.02 54626.05 88888.00 2012-11-14 07:08:56.875 319 12662.75 47.98 54626.00 88888.00 2012-11-14 07:08:57.000 319 12662.65 47.95 54625.95 88888.00 2012-11-14 07:08:57.125 319 12662.62 47.95 54625.93 88888.00 2012-11-14 07:08:57.250 319 12662.65 47.92 54625.88 88888.00 2012-11-14 07:08:57.375 319 12662.65 47.92 54625.85 88888.00 2012-11-14 07:08:57.500 319 12662.60 47.90 54625.80 88888.00 2012-11-14 07:08:57.625 319 12662.58 47.90 54625.80 88888.00 2012-11-14 07:08:57.750 319 12662.58 47.90 54625.72 88888.00 2012-11-14 07:08:57.875 319 12662.55 47.90 54625.72 88888.00 2012-11-14 07:08:58.000 319 12662.55 47.90 54625.68 88888.00 2012-11-14 07:08:58.125 319 12662.50 47.88 54625.65 88888.00 2012-11-14 07:08:58.250 319 12662.45 47.85 54625.62 88888.00 2012-11-14 07:08:58.375 319 12662.42 47.83 54625.57 88888.00 2012-11-14 07:08:58.500 319 12662.40 47.85 54625.53 88888.00 2012-11-14 07:08:58.625 319 12662.40 47.83 54625.47 88888.00 2012-11-14 07:08:58.750 319 12662.38 47.80 54625.43 88888.00 2012-11-14 07:08:58.875 319 12662.38 47.80 54625.35 88888.00 2012-11-14 07:08:59.000 319 12662.27 47.80 54625.35 88888.00 2012-11-14 07:08:59.125 319 12662.33 47.80 54625.32 88888.00 2012-11-14 07:08:59.250 319 12662.33 47.77 54625.25 88888.00 2012-11-14 07:08:59.375 319 12662.27 47.73 54625.20 88888.00 2012-11-14 07:08:59.500 319 12662.17 47.75 54625.18 88888.00 2012-11-14 07:08:59.625 319 12662.17 47.75 54625.15 88888.00 2012-11-14 07:08:59.750 319 12662.17 47.77 54625.07 88888.00 2012-11-14 07:08:59.875 319 12662.12 47.80 54625.05 88888.00 2012-11-14 07:09:00.000 319 12662.02 47.80 54625.05 88888.00 2012-11-14 07:09:00.125 319 12661.95 47.73 54625.03 88888.00 2012-11-14 07:09:00.250 319 12661.95 47.73 54624.95 88888.00 2012-11-14 07:09:00.375 319 12661.92 47.73 54624.93 88888.00 2012-11-14 07:09:00.500 319 12661.85 47.73 54624.90 88888.00 2012-11-14 07:09:00.625 319 12661.75 47.73 54624.88 88888.00 2012-11-14 07:09:00.750 319 12661.70 47.73 54624.85 88888.00 2012-11-14 07:09:00.875 319 12661.75 47.75 54624.82 88888.00 2012-11-14 07:09:01.000 319 12661.75 47.70 54624.78 88888.00 2012-11-14 07:09:01.125 319 12661.73 47.70 54624.72 88888.00 2012-11-14 07:09:01.250 319 12661.65 47.70 54624.70 88888.00 2012-11-14 07:09:01.375 319 12661.60 47.73 54624.65 88888.00 2012-11-14 07:09:01.500 319 12661.55 47.70 54624.62 88888.00 2012-11-14 07:09:01.625 319 12661.58 47.70 54624.57 88888.00 2012-11-14 07:09:01.750 319 12661.55 47.70 54624.53 88888.00 2012-11-14 07:09:01.875 319 12661.52 47.73 54624.50 88888.00 2012-11-14 07:09:02.000 319 12661.48 47.70 54624.47 88888.00 2012-11-14 07:09:02.125 319 12661.50 47.70 54624.43 88888.00 2012-11-14 07:09:02.250 319 12661.42 47.67 54624.40 88888.00 2012-11-14 07:09:02.375 319 12661.45 47.70 54624.35 88888.00 2012-11-14 07:09:02.500 319 12661.40 47.67 54624.30 88888.00 2012-11-14 07:09:02.625 319 12661.33 47.67 54624.28 88888.00 2012-11-14 07:09:02.750 319 12661.30 47.70 54624.25 88888.00 2012-11-14 07:09:02.875 319 12661.30 47.70 54624.20 88888.00 2012-11-14 07:09:03.000 319 12661.27 47.70 54624.15 88888.00 2012-11-14 07:09:03.125 319 12661.25 47.73 54624.15 88888.00 2012-11-14 07:09:03.250 319 12661.27 47.73 54624.10 88888.00 2012-11-14 07:09:03.375 319 12661.30 47.67 54624.03 88888.00 2012-11-14 07:09:03.500 319 12661.27 47.67 54624.03 88888.00 2012-11-14 07:09:03.625 319 12661.23 47.70 54624.03 88888.00 2012-11-14 07:09:03.750 319 12661.20 47.70 54623.97 88888.00 2012-11-14 07:09:03.875 319 12661.23 47.73 54623.93 88888.00 2012-11-14 07:09:04.000 319 12661.20 47.67 54623.88 88888.00 2012-11-14 07:09:04.125 319 12661.15 47.67 54623.85 88888.00 2012-11-14 07:09:04.250 319 12661.05 47.70 54623.80 88888.00 2012-11-14 07:09:04.375 319 12661.08 47.70 54623.75 88888.00 2012-11-14 07:09:04.500 319 12661.08 47.67 54623.70 88888.00 2012-11-14 07:09:04.625 319 12661.00 47.67 54623.68 88888.00 2012-11-14 07:09:04.750 319 12661.02 47.70 54623.62 88888.00 2012-11-14 07:09:04.875 319 12661.00 47.67 54623.57 88888.00 2012-11-14 07:09:05.000 319 12660.98 47.65 54623.53 88888.00 2012-11-14 07:09:05.125 319 12660.92 47.65 54623.50 88888.00 2012-11-14 07:09:05.250 319 12660.92 47.67 54623.47 88888.00 2012-11-14 07:09:05.375 319 12660.95 47.73 54623.43 88888.00 2012-11-14 07:09:05.500 319 12660.90 47.73 54623.40 88888.00 2012-11-14 07:09:05.625 319 12660.88 47.70 54623.35 88888.00 2012-11-14 07:09:05.750 319 12660.88 47.67 54623.30 88888.00 2012-11-14 07:09:05.875 319 12660.88 47.70 54623.25 88888.00 2012-11-14 07:09:06.000 319 12660.77 47.67 54623.18 88888.00 2012-11-14 07:09:06.125 319 12660.70 47.67 54623.15 88888.00 2012-11-14 07:09:06.250 319 12660.75 47.67 54623.15 88888.00 2012-11-14 07:09:06.375 319 12660.80 47.70 54623.12 88888.00 2012-11-14 07:09:06.500 319 12660.73 47.67 54623.07 88888.00 2012-11-14 07:09:06.625 319 12660.67 47.67 54623.05 88888.00 2012-11-14 07:09:06.750 319 12660.62 47.73 54623.00 88888.00 2012-11-14 07:09:06.875 319 12660.62 47.70 54622.95 88888.00 2012-11-14 07:09:07.000 319 12660.52 47.65 54622.88 88888.00 2012-11-14 07:09:07.125 319 12660.50 47.67 54622.85 88888.00 2012-11-14 07:09:07.250 319 12660.45 47.65 54622.82 88888.00 2012-11-14 07:09:07.375 319 12660.45 47.62 54622.78 88888.00 2012-11-14 07:09:07.500 319 12660.48 47.62 54622.75 88888.00 2012-11-14 07:09:07.625 319 12660.50 47.65 54622.75 88888.00 2012-11-14 07:09:07.750 319 12660.50 47.62 54622.68 88888.00 2012-11-14 07:09:07.875 319 12660.50 47.58 54622.62 88888.00 2012-11-14 07:09:08.000 319 12660.48 47.60 54622.55 88888.00 2012-11-14 07:09:08.125 319 12660.40 47.60 54622.53 88888.00 2012-11-14 07:09:08.250 319 12660.38 47.60 54622.53 88888.00 2012-11-14 07:09:08.375 319 12660.35 47.58 54622.47 88888.00 2012-11-14 07:09:08.500 319 12660.30 47.55 54622.45 88888.00 2012-11-14 07:09:08.625 319 12660.27 47.58 54622.40 88888.00 2012-11-14 07:09:08.750 319 12660.27 47.52 54622.35 88888.00 2012-11-14 07:09:08.875 319 12660.23 47.52 54622.32 88888.00 2012-11-14 07:09:09.000 319 12660.15 47.52 54622.25 88888.00 2012-11-14 07:09:09.125 319 12660.12 47.55 54622.28 88888.00 2012-11-14 07:09:09.250 319 12660.10 47.48 54622.20 88888.00 2012-11-14 07:09:09.375 319 12660.05 47.45 54622.15 88888.00 2012-11-14 07:09:09.500 319 12660.02 47.45 54622.10 88888.00 2012-11-14 07:09:09.625 319 12660.05 47.45 54622.10 88888.00 2012-11-14 07:09:09.750 319 12660.05 47.45 54622.05 88888.00 2012-11-14 07:09:09.875 319 12659.98 47.45 54621.97 88888.00 2012-11-14 07:09:10.000 319 12659.92 47.40 54621.93 88888.00 2012-11-14 07:09:10.125 319 12659.90 47.40 54621.90 88888.00 2012-11-14 07:09:10.250 319 12659.90 47.35 54621.85 88888.00 2012-11-14 07:09:10.375 319 12659.85 47.38 54621.88 88888.00 2012-11-14 07:09:10.500 319 12659.75 47.35 54621.82 88888.00 2012-11-14 07:09:10.625 319 12659.67 47.33 54621.75 88888.00 2012-11-14 07:09:10.750 319 12659.77 47.33 54621.72 88888.00 2012-11-14 07:09:10.875 319 12659.75 47.30 54621.72 88888.00 2012-11-14 07:09:11.000 319 12659.70 47.27 54621.68 88888.00 2012-11-14 07:09:11.125 319 12659.67 47.23 54621.60 88888.00 2012-11-14 07:09:11.250 319 12659.65 47.20 54621.55 88888.00 2012-11-14 07:09:11.375 319 12659.62 47.20 54621.53 88888.00 2012-11-14 07:09:11.500 319 12659.67 47.23 54621.53 88888.00 2012-11-14 07:09:11.625 319 12659.70 47.23 54621.50 88888.00 2012-11-14 07:09:11.750 319 12659.65 47.20 54621.45 88888.00 2012-11-14 07:09:11.875 319 12659.55 47.17 54621.43 88888.00 2012-11-14 07:09:12.000 319 12659.45 47.15 54621.40 88888.00 2012-11-14 07:09:12.125 319 12659.40 47.15 54621.38 88888.00 2012-11-14 07:09:12.250 319 12659.38 47.12 54621.32 88888.00 2012-11-14 07:09:12.375 319 12659.42 47.12 54621.28 88888.00 2012-11-14 07:09:12.500 319 12659.38 47.10 54621.22 88888.00 2012-11-14 07:09:12.625 319 12659.35 47.08 54621.20 88888.00 2012-11-14 07:09:12.750 319 12659.35 47.08 54621.20 88888.00 2012-11-14 07:09:12.875 319 12659.30 47.10 54621.15 88888.00 2012-11-14 07:09:13.000 319 12659.27 47.08 54621.10 88888.00 2012-11-14 07:09:13.125 319 12659.27 47.05 54621.05 88888.00 2012-11-14 07:09:13.250 319 12659.23 47.05 54621.00 88888.00 2012-11-14 07:09:13.375 319 12659.25 47.02 54620.95 88888.00 2012-11-14 07:09:13.500 319 12659.23 46.98 54620.90 88888.00 2012-11-14 07:09:13.625 319 12659.17 46.98 54620.90 88888.00 2012-11-14 07:09:13.750 319 12659.15 46.98 54620.88 88888.00 2012-11-14 07:09:13.875 319 12659.12 46.98 54620.85 88888.00 2012-11-14 07:09:14.000 319 12659.05 46.92 54620.80 88888.00 2012-11-14 07:09:14.125 319 12658.95 46.92 54620.78 88888.00 2012-11-14 07:09:14.250 319 12658.90 46.88 54620.75 88888.00 2012-11-14 07:09:14.375 319 12658.85 46.90 54620.72 88888.00 2012-11-14 07:09:14.500 319 12658.80 46.90 54620.68 88888.00 2012-11-14 07:09:14.625 319 12658.77 46.90 54620.65 88888.00 2012-11-14 07:09:14.750 319 12658.83 46.88 54620.60 88888.00 2012-11-14 07:09:14.875 319 12658.83 46.85 54620.55 88888.00 2012-11-14 07:09:15.000 319 12658.77 46.83 54620.50 88888.00 2012-11-14 07:09:15.125 319 12658.67 46.80 54620.47 88888.00 2012-11-14 07:09:15.250 319 12658.60 46.80 54620.45 88888.00 2012-11-14 07:09:15.375 319 12658.62 46.77 54620.40 88888.00 2012-11-14 07:09:15.500 319 12658.55 46.75 54620.35 88888.00 2012-11-14 07:09:15.625 319 12658.48 46.75 54620.35 88888.00 2012-11-14 07:09:15.750 319 12658.45 46.75 54620.30 88888.00 2012-11-14 07:09:15.875 319 12658.48 46.77 54620.25 88888.00 2012-11-14 07:09:16.000 319 12658.48 46.75 54620.22 88888.00 2012-11-14 07:09:16.125 319 12658.50 46.73 54620.18 88888.00 2012-11-14 07:09:16.250 319 12658.42 46.65 54620.15 88888.00 2012-11-14 07:09:16.375 319 12658.38 46.62 54620.10 88888.00 2012-11-14 07:09:16.500 319 12658.38 46.62 54620.10 88888.00 2012-11-14 07:09:16.625 319 12658.35 46.62 54620.05 88888.00 2012-11-14 07:09:16.750 319 12658.27 46.62 54620.03 88888.00 2012-11-14 07:09:16.875 319 12658.27 46.60 54620.00 88888.00 2012-11-14 07:09:17.000 319 12658.25 46.58 54619.95 88888.00 2012-11-14 07:09:17.125 319 12658.23 46.55 54619.95 88888.00 2012-11-14 07:09:17.250 319 12658.15 46.50 54619.88 88888.00 2012-11-14 07:09:17.375 319 12658.10 46.48 54619.82 88888.00 2012-11-14 07:09:17.500 319 12658.08 46.45 54619.82 88888.00 2012-11-14 07:09:17.625 319 12658.00 46.45 54619.78 88888.00 2012-11-14 07:09:17.750 319 12657.95 46.45 54619.75 88888.00 2012-11-14 07:09:17.875 319 12657.95 46.40 54619.72 88888.00 2012-11-14 07:09:18.000 319 12657.92 46.40 54619.65 88888.00 2012-11-14 07:09:18.125 319 12657.88 46.40 54619.65 88888.00 2012-11-14 07:09:18.250 319 12657.83 46.38 54619.60 88888.00 2012-11-14 07:09:18.375 319 12657.83 46.38 54619.60 88888.00 2012-11-14 07:09:18.500 319 12657.73 46.35 54619.57 88888.00 2012-11-14 07:09:18.625 319 12657.65 46.30 54619.53 88888.00 2012-11-14 07:09:18.750 319 12657.65 46.27 54619.47 88888.00 2012-11-14 07:09:18.875 319 12657.62 46.25 54619.43 88888.00 2012-11-14 07:09:19.000 319 12657.58 46.25 54619.38 88888.00 2012-11-14 07:09:19.125 319 12657.55 46.23 54619.35 88888.00 2012-11-14 07:09:19.250 319 12657.55 46.20 54619.32 88888.00 2012-11-14 07:09:19.375 319 12657.52 46.23 54619.32 88888.00 2012-11-14 07:09:19.500 319 12657.45 46.20 54619.28 88888.00 2012-11-14 07:09:19.625 319 12657.38 46.12 54619.25 88888.00 2012-11-14 07:09:19.750 319 12657.38 46.10 54619.20 88888.00 2012-11-14 07:09:19.875 319 12657.38 46.10 54619.15 88888.00 2012-11-14 07:09:20.000 319 12657.35 46.05 54619.10 88888.00 2012-11-14 07:09:20.125 319 12657.30 46.00 54619.10 88888.00 2012-11-14 07:09:20.250 319 12657.20 45.98 54619.05 88888.00 2012-11-14 07:09:20.375 319 12657.23 45.92 54618.97 88888.00 2012-11-14 07:09:20.500 319 12657.25 45.90 54618.95 88888.00 2012-11-14 07:09:20.625 319 12657.23 45.95 54618.95 88888.00 2012-11-14 07:09:20.750 319 12657.17 45.95 54618.97 88888.00 2012-11-14 07:09:20.875 319 12657.20 45.90 54618.93 88888.00 2012-11-14 07:09:21.000 319 12657.20 45.90 54618.90 88888.00 2012-11-14 07:09:21.125 319 12657.10 45.83 54618.82 88888.00 2012-11-14 07:09:21.250 319 12657.02 45.77 54618.78 88888.00 2012-11-14 07:09:21.375 319 12657.00 45.75 54618.75 88888.00 2012-11-14 07:09:21.500 319 12657.00 45.75 54618.78 88888.00 2012-11-14 07:09:21.625 319 12656.92 45.73 54618.72 88888.00 2012-11-14 07:09:21.750 319 12656.92 45.67 54618.68 88888.00 2012-11-14 07:09:21.875 319 12656.92 45.62 54618.62 88888.00 2012-11-14 07:09:22.000 319 12656.90 45.65 54618.55 88888.00 2012-11-14 07:09:22.125 319 12656.88 45.65 54618.53 88888.00 2012-11-14 07:09:22.250 319 12656.83 45.62 54618.47 88888.00 2012-11-14 07:09:22.375 319 12656.77 45.58 54618.43 88888.00 2012-11-14 07:09:22.500 319 12656.75 45.58 54618.40 88888.00 2012-11-14 07:09:22.625 319 12656.70 45.55 54618.40 88888.00 2012-11-14 07:09:22.750 319 12656.65 45.55 54618.35 88888.00 2012-11-14 07:09:22.875 319 12656.62 45.52 54618.35 88888.00 2012-11-14 07:09:23.000 319 12656.65 45.50 54618.30 88888.00 2012-11-14 07:09:23.125 319 12656.67 45.42 54618.22 88888.00 2012-11-14 07:09:23.250 319 12656.58 45.42 54618.22 88888.00 2012-11-14 07:09:23.375 319 12656.58 45.45 54618.22 88888.00 2012-11-14 07:09:23.500 319 12656.52 45.42 54618.18 88888.00 2012-11-14 07:09:23.625 319 12656.40 45.33 54618.10 88888.00 2012-11-14 07:09:23.750 319 12656.33 45.27 54618.05 88888.00 2012-11-14 07:09:23.875 319 12656.38 45.27 54618.05 88888.00 2012-11-14 07:09:24.000 319 12656.42 45.27 54618.03 88888.00 2012-11-14 07:09:24.125 319 12656.38 45.23 54618.00 88888.00 2012-11-14 07:09:24.250 319 12656.38 45.17 54617.95 88888.00 2012-11-14 07:09:24.375 319 12656.38 45.15 54617.88 88888.00 2012-11-14 07:09:24.500 319 12656.35 45.15 54617.82 88888.00 2012-11-14 07:09:24.625 319 12656.27 45.10 54617.82 88888.00 2012-11-14 07:09:24.750 319 12656.25 45.08 54617.80 88888.00 2012-11-14 07:09:24.875 319 12656.20 45.05 54617.78 88888.00 2012-11-14 07:09:25.000 319 12656.20 45.02 54617.75 88888.00 2012-11-14 07:09:25.125 319 12656.17 44.98 54617.72 88888.00 2012-11-14 07:09:25.250 319 12656.08 44.98 54617.68 88888.00 2012-11-14 07:09:25.375 319 12656.08 44.95 54617.68 88888.00 2012-11-14 07:09:25.500 319 12656.15 44.92 54617.62 88888.00 2012-11-14 07:09:25.625 319 12656.17 44.90 54617.60 88888.00 2012-11-14 07:09:25.750 319 12656.10 44.85 54617.57 88888.00 2012-11-14 07:09:25.875 319 12656.02 44.83 54617.53 88888.00 2012-11-14 07:09:26.000 319 12655.92 44.80 54617.47 88888.00 2012-11-14 07:09:26.125 319 12655.90 44.77 54617.47 88888.00 2012-11-14 07:09:26.250 319 12655.90 44.77 54617.43 88888.00 2012-11-14 07:09:26.375 319 12655.92 44.75 54617.40 88888.00 2012-11-14 07:09:26.500 319 12655.95 44.73 54617.38 88888.00 2012-11-14 07:09:26.625 319 12655.90 44.67 54617.30 88888.00 2012-11-14 07:09:26.750 319 12655.83 44.65 54617.25 88888.00 2012-11-14 07:09:26.875 319 12655.75 44.58 54617.22 88888.00 2012-11-14 07:09:27.000 319 12655.73 44.58 54617.18 88888.00 2012-11-14 07:09:27.125 319 12655.77 44.58 54617.15 88888.00 2012-11-14 07:09:27.250 319 12655.70 44.45 54617.10 88888.00 2012-11-14 07:09:27.375 319 12655.65 44.42 54617.07 88888.00 2012-11-14 07:09:27.500 319 12655.60 44.40 54617.05 88888.00 2012-11-14 07:09:27.625 319 12655.62 44.38 54617.03 88888.00 2012-11-14 07:09:27.750 319 12655.58 44.35 54616.97 88888.00 2012-11-14 07:09:27.875 319 12655.60 44.30 54616.95 88888.00 2012-11-14 07:09:28.000 319 12655.58 44.33 54616.95 88888.00 2012-11-14 07:09:28.125 319 12655.58 44.27 54616.90 88888.00 2012-11-14 07:09:28.250 319 12655.60 44.23 54616.88 88888.00 2012-11-14 07:09:28.375 319 12655.62 44.30 54616.85 88888.00 2012-11-14 07:09:28.500 319 12655.60 44.20 54616.80 88888.00 2012-11-14 07:09:28.625 319 12655.52 44.17 54616.78 88888.00 2012-11-14 07:09:28.750 319 12655.50 44.12 54616.75 88888.00 2012-11-14 07:09:28.875 319 12655.45 44.10 54616.72 88888.00 2012-11-14 07:09:29.000 319 12655.50 44.02 54616.65 88888.00 2012-11-14 07:09:29.125 319 12655.58 44.02 54616.68 88888.00 2012-11-14 07:09:29.250 319 12655.58 43.98 54616.62 88888.00 2012-11-14 07:09:29.375 319 12655.60 43.98 54616.57 88888.00 2012-11-14 07:09:29.500 319 12655.50 43.95 54616.53 88888.00 2012-11-14 07:09:29.625 319 12655.50 43.90 54616.53 88888.00 2012-11-14 07:09:29.750 319 12655.52 43.88 54616.45 88888.00 2012-11-14 07:09:29.875 319 12655.45 43.85 54616.43 88888.00 2012-11-14 07:09:30.000 319 12655.40 43.77 54616.38 88888.00 2012-11-14 07:09:30.125 319 12655.38 43.75 54616.35 88888.00 2012-11-14 07:09:30.250 319 12655.38 43.73 54616.35 88888.00 2012-11-14 07:09:30.375 319 12655.35 43.73 54616.32 88888.00 2012-11-14 07:09:30.500 319 12655.35 43.73 54616.30 88888.00 2012-11-14 07:09:30.625 319 12655.35 43.65 54616.25 88888.00 2012-11-14 07:09:30.750 319 12655.38 43.62 54616.20 88888.00 2012-11-14 07:09:30.875 319 12655.30 43.60 54616.15 88888.00 2012-11-14 07:09:31.000 319 12655.27 43.55 54616.10 88888.00 2012-11-14 07:09:31.125 319 12655.27 43.50 54616.07 88888.00 2012-11-14 07:09:31.250 319 12655.25 43.42 54616.05 88888.00 2012-11-14 07:09:31.375 319 12655.17 43.40 54616.03 88888.00 2012-11-14 07:09:31.500 319 12655.15 43.40 54616.00 88888.00 2012-11-14 07:09:31.625 319 12655.10 43.35 54615.97 88888.00 2012-11-14 07:09:31.750 319 12655.15 43.30 54615.93 88888.00 2012-11-14 07:09:31.875 319 12655.17 43.27 54615.88 88888.00 2012-11-14 07:09:32.000 319 12655.15 43.25 54615.82 88888.00 2012-11-14 07:09:32.125 319 12655.12 43.23 54615.82 88888.00 2012-11-14 07:09:32.250 319 12655.05 43.20 54615.80 88888.00 2012-11-14 07:09:32.375 319 12655.02 43.17 54615.78 88888.00 2012-11-14 07:09:32.500 319 12655.00 43.12 54615.70 88888.00 2012-11-14 07:09:32.625 319 12654.98 43.12 54615.68 88888.00 2012-11-14 07:09:32.750 319 12655.00 43.10 54615.68 88888.00 2012-11-14 07:09:32.875 319 12654.98 43.08 54615.65 88888.00 2012-11-14 07:09:33.000 319 12654.90 43.00 54615.60 88888.00 2012-11-14 07:09:33.125 319 12654.85 42.98 54615.60 88888.00 2012-11-14 07:09:33.250 319 12654.88 42.95 54615.55 88888.00 2012-11-14 07:09:33.375 319 12654.90 42.92 54615.50 88888.00 2012-11-14 07:09:33.500 319 12654.85 42.88 54615.43 88888.00 2012-11-14 07:09:33.625 319 12654.85 42.80 54615.43 88888.00 2012-11-14 07:09:33.750 319 12654.83 42.75 54615.38 88888.00 2012-11-14 07:09:33.875 319 12654.77 42.73 54615.38 88888.00 2012-11-14 07:09:34.000 319 12654.77 42.70 54615.32 88888.00 2012-11-14 07:09:34.125 319 12654.77 42.67 54615.30 88888.00 2012-11-14 07:09:34.250 319 12654.73 42.62 54615.28 88888.00 2012-11-14 07:09:34.375 319 12654.73 42.58 54615.22 88888.00 2012-11-14 07:09:34.500 319 12654.73 42.55 54615.20 88888.00 2012-11-14 07:09:34.625 319 12654.77 42.55 54615.18 88888.00 2012-11-14 07:09:34.750 319 12654.77 42.52 54615.15 88888.00 2012-11-14 07:09:34.875 319 12654.77 42.50 54615.15 88888.00 2012-11-14 07:09:35.000 319 12654.73 42.45 54615.15 88888.00 2012-11-14 07:09:35.125 319 12654.73 42.40 54615.10 88888.00 2012-11-14 07:09:35.250 319 12654.73 42.40 54615.07 88888.00 2012-11-14 07:09:35.375 319 12654.62 42.38 54615.00 88888.00 2012-11-14 07:09:35.500 319 12654.58 42.35 54615.00 88888.00 2012-11-14 07:09:35.625 319 12654.58 42.35 54614.97 88888.00 2012-11-14 07:09:35.750 319 12654.50 42.27 54614.95 88888.00 2012-11-14 07:09:35.875 319 12654.50 42.25 54614.93 88888.00 2012-11-14 07:09:36.000 319 12654.52 42.23 54614.88 88888.00 2012-11-14 07:09:36.125 319 12654.50 42.17 54614.85 88888.00 2012-11-14 07:09:36.250 319 12654.45 42.10 54614.78 88888.00 2012-11-14 07:09:36.375 319 12654.52 42.12 54614.80 88888.00 2012-11-14 07:09:36.500 319 12654.52 42.15 54614.75 88888.00 2012-11-14 07:09:36.625 319 12654.52 42.10 54614.72 88888.00 2012-11-14 07:09:36.750 319 12654.50 42.02 54614.70 88888.00 2012-11-14 07:09:36.875 319 12654.48 42.02 54614.68 88888.00 2012-11-14 07:09:37.000 319 12654.50 41.98 54614.62 88888.00 2012-11-14 07:09:37.125 319 12654.45 41.95 54614.60 88888.00 2012-11-14 07:09:37.250 319 12654.42 41.95 54614.57 88888.00 2012-11-14 07:09:37.375 319 12654.40 41.92 54614.55 88888.00 2012-11-14 07:09:37.500 319 12654.40 41.88 54614.50 88888.00 2012-11-14 07:09:37.625 319 12654.38 41.85 54614.47 88888.00 2012-11-14 07:09:37.750 319 12654.33 41.83 54614.45 88888.00 2012-11-14 07:09:37.875 319 12654.38 41.80 54614.43 88888.00 2012-11-14 07:09:38.000 319 12654.33 41.75 54614.38 88888.00 2012-11-14 07:09:38.125 319 12654.27 41.73 54614.38 88888.00 2012-11-14 07:09:38.250 319 12654.25 41.67 54614.38 88888.00 2012-11-14 07:09:38.375 319 12654.27 41.67 54614.38 88888.00 2012-11-14 07:09:38.500 319 12654.25 41.65 54614.35 88888.00 2012-11-14 07:09:38.625 319 12654.23 41.62 54614.30 88888.00 2012-11-14 07:09:38.750 319 12654.25 41.60 54614.28 88888.00 2012-11-14 07:09:38.875 319 12654.23 41.55 54614.25 88888.00 2012-11-14 07:09:39.000 319 12654.17 41.52 54614.22 88888.00 2012-11-14 07:09:39.125 319 12654.17 41.50 54614.20 88888.00 2012-11-14 07:09:39.250 319 12654.17 41.48 54614.18 88888.00 2012-11-14 07:09:39.375 319 12654.17 41.45 54614.15 88888.00 2012-11-14 07:09:39.500 319 12654.12 41.40 54614.12 88888.00 2012-11-14 07:09:39.625 319 12654.05 41.35 54614.05 88888.00 2012-11-14 07:09:39.750 319 12654.00 41.38 54614.05 88888.00 2012-11-14 07:09:39.875 319 12654.00 41.35 54614.05 88888.00 2012-11-14 07:09:40.000 319 12654.00 41.33 54614.00 88888.00 2012-11-14 07:09:40.125 319 12653.95 41.27 54613.97 88888.00 2012-11-14 07:09:40.250 319 12653.90 41.25 54613.97 88888.00 2012-11-14 07:09:40.375 319 12653.90 41.27 54613.95 88888.00 2012-11-14 07:09:40.500 319 12653.88 41.27 54613.95 88888.00 2012-11-14 07:09:40.625 319 12653.77 41.25 54613.88 88888.00 2012-11-14 07:09:40.750 319 12653.83 41.12 54613.85 88888.00 2012-11-14 07:09:40.875 319 12653.90 41.10 54613.82 88888.00 2012-11-14 07:09:41.000 319 12653.88 41.08 54613.82 88888.00 2012-11-14 07:09:41.125 319 12653.90 41.02 54613.80 88888.00 2012-11-14 07:09:41.250 319 12653.90 40.98 54613.78 88888.00 2012-11-14 07:09:41.375 319 12653.90 40.95 54613.78 88888.00 2012-11-14 07:09:41.500 319 12653.83 40.90 54613.72 88888.00 2012-11-14 07:09:41.625 319 12653.80 40.88 54613.65 88888.00 2012-11-14 07:09:41.750 319 12653.80 40.85 54613.65 88888.00 2012-11-14 07:09:41.875 319 12653.77 40.80 54613.60 88888.00 2012-11-14 07:09:42.000 319 12653.73 40.75 54613.57 88888.00 2012-11-14 07:09:42.125 319 12653.70 40.73 54613.55 88888.00 2012-11-14 07:09:42.250 319 12653.67 40.70 54613.53 88888.00 2012-11-14 07:09:42.375 319 12653.73 40.67 54613.55 88888.00 2012-11-14 07:09:42.500 319 12653.67 40.65 54613.53 88888.00 2012-11-14 07:09:42.625 319 12653.65 40.60 54613.50 88888.00 2012-11-14 07:09:42.750 319 12653.65 40.58 54613.47 88888.00 2012-11-14 07:09:42.875 319 12653.62 40.52 54613.45 88888.00 2012-11-14 07:09:43.000 319 12653.58 40.50 54613.40 88888.00 2012-11-14 07:09:43.125 319 12653.62 40.48 54613.38 88888.00 2012-11-14 07:09:43.250 319 12653.62 40.45 54613.38 88888.00 2012-11-14 07:09:43.375 319 12653.58 40.40 54613.35 88888.00 2012-11-14 07:09:43.500 319 12653.60 40.35 54613.32 88888.00 2012-11-14 07:09:43.625 319 12653.58 40.30 54613.28 88888.00 2012-11-14 07:09:43.750 319 12653.58 40.33 54613.25 88888.00 2012-11-14 07:09:43.875 319 12653.55 40.30 54613.22 88888.00 2012-11-14 07:09:44.000 319 12653.58 40.27 54613.22 88888.00 2012-11-14 07:09:44.125 319 12653.60 40.30 54613.20 88888.00 2012-11-14 07:09:44.250 319 12653.55 40.20 54613.18 88888.00 2012-11-14 07:09:44.375 319 12653.50 40.15 54613.10 88888.00 2012-11-14 07:09:44.500 319 12653.50 40.12 54613.12 88888.00 2012-11-14 07:09:44.625 319 12653.50 40.08 54613.10 88888.00 2012-11-14 07:09:44.750 319 12653.48 40.00 54613.05 88888.00 2012-11-14 07:09:44.875 319 12653.50 40.00 54613.03 88888.00 2012-11-14 07:09:45.000 319 12653.50 39.98 54613.03 88888.00 2012-11-14 07:09:45.125 319 12653.38 39.95 54613.00 88888.00 2012-11-14 07:09:45.250 319 12653.30 39.90 54612.95 88888.00 2012-11-14 07:09:45.375 319 12653.40 39.92 54612.97 88888.00 2012-11-14 07:09:45.500 319 12653.40 39.90 54612.93 88888.00 2012-11-14 07:09:45.625 319 12653.33 39.85 54612.90 88888.00 2012-11-14 07:09:45.750 319 12653.27 39.83 54612.90 88888.00 2012-11-14 07:09:45.875 319 12653.35 39.80 54612.85 88888.00 2012-11-14 07:09:46.000 319 12653.38 39.80 54612.82 88888.00 2012-11-14 07:09:46.125 319 12653.35 39.73 54612.80 88888.00 2012-11-14 07:09:46.250 319 12653.30 39.67 54612.78 88888.00 2012-11-14 07:09:46.375 319 12653.30 39.70 54612.80 88888.00 2012-11-14 07:09:46.500 319 12653.27 39.65 54612.75 88888.00 2012-11-14 07:09:46.625 319 12653.27 39.60 54612.72 88888.00 2012-11-14 07:09:46.750 319 12653.30 39.58 54612.72 88888.00 2012-11-14 07:09:46.875 319 12653.33 39.52 54612.72 88888.00 2012-11-14 07:09:47.000 319 12653.25 39.50 54612.68 88888.00 2012-11-14 07:09:47.125 319 12653.25 39.48 54612.65 88888.00 2012-11-14 07:09:47.250 319 12653.25 39.45 54612.65 88888.00 2012-11-14 07:09:47.375 319 12653.27 39.40 54612.65 88888.00 2012-11-14 07:09:47.500 319 12653.20 39.30 54612.60 88888.00 2012-11-14 07:09:47.625 319 12653.10 39.30 54612.55 88888.00 2012-11-14 07:09:47.750 319 12653.08 39.30 54612.55 88888.00 2012-11-14 07:09:47.875 319 12653.12 39.27 54612.55 88888.00 2012-11-14 07:09:48.000 319 12653.12 39.25 54612.55 88888.00 2012-11-14 07:09:48.125 319 12653.10 39.25 54612.53 88888.00 2012-11-14 07:09:48.250 319 12653.05 39.15 54612.50 88888.00 2012-11-14 07:09:48.375 319 12653.10 39.15 54612.45 88888.00 2012-11-14 07:09:48.500 319 12653.10 39.10 54612.45 88888.00 2012-11-14 07:09:48.625 319 12653.05 39.10 54612.43 88888.00 2012-11-14 07:09:48.750 319 12653.02 39.10 54612.40 88888.00 2012-11-14 07:09:48.875 319 12653.02 39.05 54612.40 88888.00 2012-11-14 07:09:49.000 319 12652.95 39.02 54612.40 88888.00 2012-11-14 07:09:49.125 319 12652.92 38.98 54612.35 88888.00 2012-11-14 07:09:49.250 319 12652.85 38.88 54612.28 88888.00 2012-11-14 07:09:49.375 319 12652.80 38.85 54612.22 88888.00 2012-11-14 07:09:49.500 319 12652.80 38.90 54612.28 88888.00 2012-11-14 07:09:49.625 319 12652.85 38.88 54612.30 88888.00 2012-11-14 07:09:49.750 319 12652.90 38.83 54612.22 88888.00 2012-11-14 07:09:49.875 319 12652.88 38.77 54612.22 88888.00 2012-11-14 07:09:50.000 319 12652.88 38.75 54612.22 88888.00 2012-11-14 07:09:50.125 319 12652.80 38.70 54612.20 88888.00 2012-11-14 07:09:50.250 319 12652.70 38.62 54612.18 88888.00 2012-11-14 07:09:50.375 319 12652.62 38.58 54612.12 88888.00 2012-11-14 07:09:50.500 319 12652.62 38.58 54612.12 88888.00 2012-11-14 07:09:50.625 319 12652.65 38.58 54612.15 88888.00 2012-11-14 07:09:50.750 319 12652.62 38.55 54612.12 88888.00 2012-11-14 07:09:50.875 319 12652.50 38.50 54612.07 88888.00 2012-11-14 07:09:51.000 319 12652.52 38.48 54612.07 88888.00 2012-11-14 07:09:51.125 319 12652.55 38.45 54612.05 88888.00 2012-11-14 07:09:51.250 319 12652.50 38.40 54612.03 88888.00 2012-11-14 07:09:51.375 319 12652.48 38.38 54611.97 88888.00 2012-11-14 07:09:51.500 319 12652.40 38.35 54611.95 88888.00 2012-11-14 07:09:51.625 319 12652.35 38.33 54611.97 88888.00 2012-11-14 07:09:51.750 319 12652.38 38.30 54611.95 88888.00 2012-11-14 07:09:51.875 319 12652.48 38.30 54611.95 88888.00 2012-11-14 07:09:52.000 319 12652.45 38.27 54611.93 88888.00 2012-11-14 07:09:52.125 319 12652.40 38.23 54611.93 88888.00 2012-11-14 07:09:52.250 319 12652.25 38.15 54611.93 88888.00 2012-11-14 07:09:52.375 319 12652.25 38.15 54611.93 88888.00 2012-11-14 07:09:52.500 319 12652.25 38.15 54611.93 88888.00 2012-11-14 07:09:52.625 319 12652.23 38.10 54611.88 88888.00 2012-11-14 07:09:52.750 319 12652.23 38.05 54611.90 88888.00 2012-11-14 07:09:52.875 319 12652.25 38.05 54611.90 88888.00 2012-11-14 07:09:53.000 319 12652.17 38.02 54611.85 88888.00 2012-11-14 07:09:53.125 319 12652.10 38.00 54611.80 88888.00 2012-11-14 07:09:53.250 319 12652.08 37.92 54611.78 88888.00 2012-11-14 07:09:53.375 319 12652.02 37.95 54611.78 88888.00 2012-11-14 07:09:53.500 319 12652.02 37.90 54611.75 88888.00 2012-11-14 07:09:53.625 319 12651.98 37.88 54611.70 88888.00 2012-11-14 07:09:53.750 319 12651.90 37.83 54611.70 88888.00 2012-11-14 07:09:53.875 319 12651.90 37.80 54611.70 88888.00 2012-11-14 07:09:54.000 319 12651.88 37.80 54611.70 88888.00 2012-11-14 07:09:54.125 319 12651.83 37.75 54611.72 88888.00 2012-11-14 07:09:54.250 319 12651.77 37.70 54611.70 88888.00 2012-11-14 07:09:54.375 319 12651.75 37.62 54611.65 88888.00 2012-11-14 07:09:54.500 319 12651.70 37.65 54611.62 88888.00 2012-11-14 07:09:54.625 319 12651.67 37.62 54611.62 88888.00 2012-11-14 07:09:54.750 319 12651.67 37.62 54611.62 88888.00 2012-11-14 07:09:54.875 319 12651.65 37.60 54611.60 88888.00 2012-11-14 07:09:55.000 319 12651.60 37.60 54611.60 88888.00 2012-11-14 07:09:55.125 319 12651.58 37.58 54611.60 88888.00 2012-11-14 07:09:55.250 319 12651.52 37.55 54611.57 88888.00 2012-11-14 07:09:55.375 319 12651.42 37.50 54611.53 88888.00 2012-11-14 07:09:55.500 319 12651.40 37.50 54611.50 88888.00 2012-11-14 07:09:55.625 319 12651.40 37.52 54611.53 88888.00 2012-11-14 07:09:55.750 319 12651.38 37.48 54611.50 88888.00 2012-11-14 07:09:55.875 319 12651.33 37.42 54611.50 88888.00 2012-11-14 07:09:56.000 319 12651.20 37.40 54611.50 88888.00 2012-11-14 07:09:56.125 319 12651.12 37.38 54611.47 88888.00 2012-11-14 07:09:56.250 319 12651.05 37.33 54611.45 88888.00 2012-11-14 07:09:56.375 319 12651.10 37.35 54611.50 88888.00 2012-11-14 07:09:56.500 319 12651.08 37.30 54611.45 88888.00 2012-11-14 07:09:56.625 319 12651.05 37.30 54611.43 88888.00 2012-11-14 07:09:56.750 319 12651.02 37.27 54611.40 88888.00 2012-11-14 07:09:56.875 319 12651.00 37.25 54611.40 88888.00 2012-11-14 07:09:57.000 319 12650.95 37.23 54611.38 88888.00 2012-11-14 07:09:57.125 319 12650.95 37.23 54611.38 88888.00 2012-11-14 07:09:57.250 319 12650.92 37.23 54611.40 88888.00 2012-11-14 07:09:57.375 319 12650.85 37.20 54611.35 88888.00 2012-11-14 07:09:57.500 319 12650.80 37.17 54611.32 88888.00 2012-11-14 07:09:57.625 319 12650.80 37.15 54611.32 88888.00 2012-11-14 07:09:57.750 319 12650.75 37.12 54611.32 88888.00 2012-11-14 07:09:57.875 319 12650.65 37.15 54611.32 88888.00 2012-11-14 07:09:58.000 319 12650.65 37.15 54611.28 88888.00 2012-11-14 07:09:58.125 319 12650.58 37.12 54611.28 88888.00 2012-11-14 07:09:58.250 319 12650.50 37.10 54611.30 88888.00 2012-11-14 07:09:58.375 319 12650.48 37.10 54611.28 88888.00 2012-11-14 07:09:58.500 319 12650.48 37.05 54611.28 88888.00 2012-11-14 07:09:58.625 319 12650.45 37.02 54611.25 88888.00 2012-11-14 07:09:58.750 319 12650.40 37.00 54611.22 88888.00 2012-11-14 07:09:58.875 319 12650.35 37.02 54611.22 88888.00 2012-11-14 07:09:59.000 319 12650.27 37.02 54611.20 88888.00 2012-11-14 07:09:59.125 319 12650.20 37.00 54611.20 88888.00 2012-11-14 07:09:59.250 319 12650.12 36.98 54611.20 88888.00 2012-11-14 07:09:59.375 319 12650.17 37.00 54611.18 88888.00 2012-11-14 07:09:59.500 319 12650.12 37.00 54611.20 88888.00 2012-11-14 07:09:59.625 319 12650.08 36.98 54611.20 88888.00 2012-11-14 07:09:59.750 319 12650.02 36.95 54611.18 88888.00 2012-11-14 07:09:59.875 319 12650.02 36.95 54611.15 88888.00 2012-11-14 07:10:00.000 319 12650.00 36.92 54611.15 88888.00 2012-11-14 07:10:00.125 319 12649.92 36.90 54611.12 88888.00 2012-11-14 07:10:00.250 319 12649.85 36.92 54611.12 88888.00 2012-11-14 07:10:00.375 319 12649.77 36.92 54611.07 88888.00 2012-11-14 07:10:00.500 319 12649.75 36.95 54611.07 88888.00 2012-11-14 07:10:00.625 319 12649.70 36.90 54611.10 88888.00 2012-11-14 07:10:00.750 319 12649.62 36.90 54611.07 88888.00 2012-11-14 07:10:00.875 319 12649.58 36.88 54611.07 88888.00 2012-11-14 07:10:01.000 319 12649.52 36.85 54611.05 88888.00 2012-11-14 07:10:01.125 319 12649.45 36.83 54611.05 88888.00 2012-11-14 07:10:01.250 319 12649.38 36.83 54611.05 88888.00 2012-11-14 07:10:01.375 319 12649.40 36.88 54611.05 88888.00 2012-11-14 07:10:01.500 319 12649.40 36.85 54611.05 88888.00 2012-11-14 07:10:01.625 319 12649.33 36.80 54611.03 88888.00 2012-11-14 07:10:01.750 319 12649.23 36.77 54611.03 88888.00 2012-11-14 07:10:01.875 319 12649.12 36.75 54611.03 88888.00 2012-11-14 07:10:02.000 319 12649.10 36.75 54611.00 88888.00 2012-11-14 07:10:02.125 319 12649.08 36.77 54611.03 88888.00 2012-11-14 07:10:02.250 319 12649.12 36.77 54611.03 88888.00 2012-11-14 07:10:02.375 319 12649.17 36.80 54611.03 88888.00 2012-11-14 07:10:02.500 319 12649.05 36.75 54611.00 88888.00 2012-11-14 07:10:02.625 319 12648.92 36.73 54610.97 88888.00 2012-11-14 07:10:02.750 319 12648.85 36.70 54610.95 88888.00 2012-11-14 07:10:02.875 319 12648.77 36.65 54610.93 88888.00 2012-11-14 07:10:03.000 319 12648.77 36.62 54610.90 88888.00 2012-11-14 07:10:03.125 319 12648.77 36.62 54610.90 88888.00 2012-11-14 07:10:03.250 319 12648.75 36.60 54610.90 88888.00 2012-11-14 07:10:03.375 319 12648.67 36.55 54610.88 88888.00 2012-11-14 07:10:03.500 319 12648.58 36.55 54610.85 88888.00 2012-11-14 07:10:03.625 319 12648.52 36.55 54610.88 88888.00 2012-11-14 07:10:03.750 319 12648.48 36.52 54610.90 88888.00 2012-11-14 07:10:03.875 319 12648.45 36.50 54610.88 88888.00 2012-11-14 07:10:04.000 319 12648.45 36.48 54610.88 88888.00 2012-11-14 07:10:04.125 319 12648.38 36.45 54610.85 88888.00 2012-11-14 07:10:04.250 319 12648.30 36.40 54610.85 88888.00 2012-11-14 07:10:04.375 319 12648.33 36.38 54610.82 88888.00 2012-11-14 07:10:04.500 319 12648.27 36.35 54610.82 88888.00 2012-11-14 07:10:04.625 319 12648.17 36.30 54610.82 88888.00 2012-11-14 07:10:04.750 319 12648.12 36.33 54610.78 88888.00 2012-11-14 07:10:04.875 319 12648.02 36.27 54610.80 88888.00 2012-11-14 07:10:05.000 319 12647.95 36.23 54610.80 88888.00 2012-11-14 07:10:05.125 319 12647.92 36.20 54610.80 88888.00 2012-11-14 07:10:05.250 319 12647.85 36.23 54610.80 88888.00 2012-11-14 07:10:05.375 319 12647.83 36.17 54610.80 88888.00 2012-11-14 07:10:05.500 319 12647.77 36.12 54610.80 88888.00 2012-11-14 07:10:05.625 319 12647.75 36.08 54610.78 88888.00 2012-11-14 07:10:05.750 319 12647.70 36.05 54610.78 88888.00 2012-11-14 07:10:05.875 319 12647.58 36.02 54610.80 88888.00 2012-11-14 07:10:06.000 319 12647.58 36.00 54610.80 88888.00 2012-11-14 07:10:06.125 319 12647.55 35.98 54610.78 88888.00 2012-11-14 07:10:06.250 319 12647.42 35.95 54610.72 88888.00 2012-11-14 07:10:06.375 319 12647.30 35.98 54610.72 88888.00 2012-11-14 07:10:06.500 319 12647.20 35.92 54610.72 88888.00 2012-11-14 07:10:06.625 319 12647.15 35.90 54610.70 88888.00 2012-11-14 07:10:06.750 319 12647.12 35.83 54610.68 88888.00 2012-11-14 07:10:06.875 319 12647.12 35.80 54610.70 88888.00 2012-11-14 07:10:07.000 319 12647.08 35.80 54610.72 88888.00 2012-11-14 07:10:07.125 319 12647.08 35.75 54610.70 88888.00 2012-11-14 07:10:07.250 319 12646.90 35.70 54610.68 88888.00 2012-11-14 07:10:07.375 319 12646.88 35.70 54610.68 88888.00 2012-11-14 07:10:07.500 319 12646.83 35.67 54610.68 88888.00 2012-11-14 07:10:07.625 319 12646.77 35.62 54610.62 88888.00 2012-11-14 07:10:07.750 319 12646.70 35.62 54610.65 88888.00 2012-11-14 07:10:07.875 319 12646.70 35.58 54610.62 88888.00 2012-11-14 07:10:08.000 319 12646.67 35.55 54610.62 88888.00 2012-11-14 07:10:08.125 319 12646.65 35.52 54610.62 88888.00 2012-11-14 07:10:08.250 319 12646.58 35.42 54610.60 88888.00 2012-11-14 07:10:08.375 319 12646.55 35.45 54610.60 88888.00 2012-11-14 07:10:08.500 319 12646.55 35.42 54610.60 88888.00 2012-11-14 07:10:08.625 319 12646.55 35.40 54610.60 88888.00 2012-11-14 07:10:08.750 319 12646.50 35.38 54610.60 88888.00 2012-11-14 07:10:08.875 319 12646.40 35.35 54610.57 88888.00 2012-11-14 07:10:09.000 319 12646.33 35.33 54610.55 88888.00 2012-11-14 07:10:09.125 319 12646.20 35.30 54610.55 88888.00 2012-11-14 07:10:09.250 319 12646.17 35.33 54610.57 88888.00 2012-11-14 07:10:09.375 319 12646.25 35.27 54610.57 88888.00 2012-11-14 07:10:09.500 319 12646.17 35.23 54610.57 88888.00 2012-11-14 07:10:09.625 319 12646.08 35.17 54610.53 88888.00 2012-11-14 07:10:09.750 319 12646.00 35.15 54610.53 88888.00 2012-11-14 07:10:09.875 319 12645.98 35.10 54610.50 88888.00 2012-11-14 07:10:10.000 319 12645.95 35.12 54610.53 88888.00 2012-11-14 07:10:10.125 319 12645.92 35.12 54610.50 88888.00 2012-11-14 07:10:10.250 319 12645.85 35.05 54610.50 88888.00 2012-11-14 07:10:10.375 319 12645.80 35.00 54610.47 88888.00 2012-11-14 07:10:10.500 319 12645.75 34.98 54610.47 88888.00 2012-11-14 07:10:10.625 319 12645.73 34.95 54610.47 88888.00 2012-11-14 07:10:10.750 319 12645.62 34.95 54610.45 88888.00 2012-11-14 07:10:10.875 319 12645.58 34.95 54610.47 88888.00 2012-11-14 07:10:11.000 319 12645.62 34.88 54610.45 88888.00 2012-11-14 07:10:11.125 319 12645.60 34.88 54610.47 88888.00 2012-11-14 07:10:11.250 319 12645.52 34.83 54610.47 88888.00 2012-11-14 07:10:11.375 319 12645.55 34.85 54610.47 88888.00 2012-11-14 07:10:11.500 319 12645.45 34.80 54610.47 88888.00 2012-11-14 07:10:11.625 319 12645.38 34.77 54610.43 88888.00 2012-11-14 07:10:11.750 319 12645.35 34.73 54610.43 88888.00 2012-11-14 07:10:11.875 319 12645.35 34.70 54610.40 88888.00 2012-11-14 07:10:12.000 319 12645.27 34.67 54610.40 88888.00 2012-11-14 07:10:12.125 319 12645.12 34.67 54610.40 88888.00 2012-11-14 07:10:12.250 319 12645.05 34.62 54610.40 88888.00 2012-11-14 07:10:12.375 319 12645.08 34.62 54610.40 88888.00 2012-11-14 07:10:12.500 319 12645.10 34.58 54610.40 88888.00 2012-11-14 07:10:12.625 319 12645.08 34.52 54610.38 88888.00 2012-11-14 07:10:12.750 319 12645.02 34.52 54610.38 88888.00 2012-11-14 07:10:12.875 319 12644.98 34.50 54610.38 88888.00 2012-11-14 07:10:13.000 319 12644.88 34.48 54610.40 88888.00 2012-11-14 07:10:13.125 319 12644.80 34.48 54610.35 88888.00 2012-11-14 07:10:13.250 319 12644.73 34.45 54610.38 88888.00 2012-11-14 07:10:13.375 319 12644.73 34.42 54610.35 88888.00 2012-11-14 07:10:13.500 319 12644.70 34.38 54610.35 88888.00 2012-11-14 07:10:13.625 319 12644.65 34.35 54610.30 88888.00 2012-11-14 07:10:13.750 319 12644.62 34.35 54610.30 88888.00 2012-11-14 07:10:13.875 319 12644.62 34.35 54610.32 88888.00 2012-11-14 07:10:14.000 319 12644.62 34.35 54610.32 88888.00 2012-11-14 07:10:14.125 319 12644.55 34.33 54610.32 88888.00 2012-11-14 07:10:14.250 319 12644.48 34.27 54610.32 88888.00 2012-11-14 07:10:14.375 319 12644.45 34.30 54610.32 88888.00 2012-11-14 07:10:14.500 319 12644.40 34.27 54610.28 88888.00 2012-11-14 07:10:14.625 319 12644.33 34.25 54610.25 88888.00 2012-11-14 07:10:14.750 319 12644.33 34.23 54610.25 88888.00 2012-11-14 07:10:14.875 319 12644.33 34.20 54610.22 88888.00 2012-11-14 07:10:15.000 319 12644.27 34.20 54610.25 88888.00 2012-11-14 07:10:15.125 319 12644.25 34.20 54610.22 88888.00 2012-11-14 07:10:15.250 319 12644.17 34.15 54610.22 88888.00 2012-11-14 07:10:15.375 319 12644.10 34.17 54610.25 88888.00 2012-11-14 07:10:15.500 319 12644.02 34.15 54610.22 88888.00 2012-11-14 07:10:15.625 319 12644.00 34.10 54610.22 88888.00 2012-11-14 07:10:15.750 319 12644.00 34.12 54610.20 88888.00 2012-11-14 07:10:15.875 319 12643.95 34.15 54610.22 88888.00 2012-11-14 07:10:16.000 319 12643.90 34.10 54610.20 88888.00 2012-11-14 07:10:16.125 319 12643.85 34.08 54610.18 88888.00 2012-11-14 07:10:16.250 319 12643.80 34.05 54610.15 88888.00 2012-11-14 07:10:16.375 319 12643.83 34.08 54610.15 88888.00 2012-11-14 07:10:16.500 319 12643.75 34.10 54610.15 88888.00 2012-11-14 07:10:16.625 319 12643.65 34.08 54610.18 88888.00 2012-11-14 07:10:16.750 319 12643.62 34.05 54610.12 88888.00 2012-11-14 07:10:16.875 319 12643.62 34.02 54610.10 88888.00 2012-11-14 07:10:17.000 319 12643.60 34.00 54610.12 88888.00 2012-11-14 07:10:17.125 319 12643.60 33.98 54610.10 88888.00 2012-11-14 07:10:17.250 319 12643.62 33.95 54610.12 88888.00 2012-11-14 07:10:17.375 319 12643.62 34.00 54610.12 88888.00 2012-11-14 07:10:17.500 319 12643.52 34.00 54610.10 88888.00 2012-11-14 07:10:17.625 319 12643.48 33.95 54610.07 88888.00 2012-11-14 07:10:17.750 319 12643.50 33.95 54610.07 88888.00 2012-11-14 07:10:17.875 319 12643.42 33.92 54610.05 88888.00 2012-11-14 07:10:18.000 319 12643.35 33.88 54610.03 88888.00 2012-11-14 07:10:18.125 319 12643.30 33.85 54610.03 88888.00 2012-11-14 07:10:18.250 319 12643.27 33.77 54610.03 88888.00 2012-11-14 07:10:18.375 319 12643.20 33.77 54609.97 88888.00 2012-11-14 07:10:18.500 319 12643.17 33.75 54609.97 88888.00 2012-11-14 07:10:18.625 319 12643.17 33.77 54609.97 88888.00 2012-11-14 07:10:18.750 319 12643.12 33.77 54609.97 88888.00 2012-11-14 07:10:18.875 319 12643.05 33.75 54609.95 88888.00 2012-11-14 07:10:19.000 319 12643.02 33.73 54609.95 88888.00 2012-11-14 07:10:19.125 319 12643.00 33.73 54609.95 88888.00 2012-11-14 07:10:19.250 319 12642.90 33.73 54609.93 88888.00 2012-11-14 07:10:19.375 319 12642.80 33.73 54609.95 88888.00 2012-11-14 07:10:19.500 319 12642.65 33.73 54609.95 88888.00 2012-11-14 07:10:19.625 319 12642.62 33.70 54609.95 88888.00 2012-11-14 07:10:19.750 319 12642.65 33.67 54609.93 88888.00 2012-11-14 07:10:19.875 319 12642.60 33.67 54609.90 88888.00 2012-11-14 07:10:20.000 319 12642.48 33.62 54609.88 88888.00 2012-11-14 07:10:20.125 319 12642.45 33.62 54609.90 88888.00 2012-11-14 07:10:20.250 319 12642.42 33.60 54609.90 88888.00 2012-11-14 07:10:20.375 319 12642.42 33.60 54609.88 88888.00 2012-11-14 07:10:20.500 319 12642.40 33.60 54609.85 88888.00 2012-11-14 07:10:20.625 319 12642.35 33.58 54609.88 88888.00 2012-11-14 07:10:20.750 319 12642.33 33.55 54609.85 88888.00 2012-11-14 07:10:20.875 319 12642.27 33.55 54609.85 88888.00 2012-11-14 07:10:21.000 319 12642.23 33.52 54609.85 88888.00 2012-11-14 07:10:21.125 319 12642.17 33.50 54609.85 88888.00 2012-11-14 07:10:21.250 319 12642.10 33.48 54609.88 88888.00 2012-11-14 07:10:21.375 319 12642.05 33.42 54609.80 88888.00 2012-11-14 07:10:21.500 319 12642.00 33.42 54609.80 88888.00 2012-11-14 07:10:21.625 319 12641.95 33.42 54609.82 88888.00 2012-11-14 07:10:21.750 319 12641.92 33.40 54609.82 88888.00 2012-11-14 07:10:21.875 319 12641.95 33.38 54609.85 88888.00 2012-11-14 07:10:22.000 319 12641.90 33.40 54609.80 88888.00 2012-11-14 07:10:22.125 319 12641.85 33.38 54609.82 88888.00 2012-11-14 07:10:22.250 319 12641.77 33.38 54609.80 88888.00 2012-11-14 07:10:22.375 319 12641.77 33.38 54609.80 88888.00 2012-11-14 07:10:22.500 319 12641.62 33.35 54609.78 88888.00 2012-11-14 07:10:22.625 319 12641.52 33.33 54609.78 88888.00 2012-11-14 07:10:22.750 319 12641.45 33.30 54609.80 88888.00 2012-11-14 07:10:22.875 319 12641.35 33.30 54609.78 88888.00 2012-11-14 07:10:23.000 319 12641.27 33.27 54609.78 88888.00 2012-11-14 07:10:23.125 319 12641.23 33.27 54609.78 88888.00 2012-11-14 07:10:23.250 319 12641.20 33.27 54609.75 88888.00 2012-11-14 07:10:23.375 319 12641.05 33.20 54609.72 88888.00 2012-11-14 07:10:23.500 319 12641.00 33.20 54609.72 88888.00 2012-11-14 07:10:23.625 319 12640.95 33.25 54609.75 88888.00 2012-11-14 07:10:23.750 319 12640.90 33.27 54609.75 88888.00 2012-11-14 07:10:23.875 319 12640.85 33.20 54609.75 88888.00 2012-11-14 07:10:24.000 319 12640.77 33.15 54609.70 88888.00 2012-11-14 07:10:24.125 319 12640.77 33.17 54609.70 88888.00 2012-11-14 07:10:24.250 319 12640.75 33.17 54609.70 88888.00 2012-11-14 07:10:24.375 319 12640.67 33.17 54609.70 88888.00 2012-11-14 07:10:24.500 319 12640.55 33.15 54609.70 88888.00 2012-11-14 07:10:24.625 319 12640.50 33.15 54609.70 88888.00 2012-11-14 07:10:24.750 319 12640.48 33.15 54609.70 88888.00 2012-11-14 07:10:24.875 319 12640.40 33.15 54609.68 88888.00 2012-11-14 07:10:25.000 319 12640.27 33.10 54609.68 88888.00 2012-11-14 07:10:25.125 319 12640.23 33.15 54609.70 88888.00 2012-11-14 07:10:25.250 319 12640.12 33.12 54609.70 88888.00 2012-11-14 07:10:25.375 319 12640.05 33.12 54609.68 88888.00 2012-11-14 07:10:25.500 319 12639.98 33.10 54609.65 88888.00 2012-11-14 07:10:25.625 319 12639.95 33.08 54609.68 88888.00 2012-11-14 07:10:25.750 319 12639.90 33.08 54609.68 88888.00 2012-11-14 07:10:25.875 319 12639.83 33.10 54609.68 88888.00 2012-11-14 07:10:26.000 319 12639.75 33.08 54609.65 88888.00 2012-11-14 07:10:26.125 319 12639.65 33.05 54609.65 88888.00 2012-11-14 07:10:26.250 319 12639.58 33.02 54609.65 88888.00 2012-11-14 07:10:26.375 319 12639.48 33.02 54609.62 88888.00 2012-11-14 07:10:26.500 319 12639.42 33.05 54609.62 88888.00 2012-11-14 07:10:26.625 319 12639.35 33.08 54609.65 88888.00 2012-11-14 07:10:26.750 319 12639.27 33.05 54609.62 88888.00 2012-11-14 07:10:26.875 319 12639.20 33.02 54609.62 88888.00 2012-11-14 07:10:27.000 319 12639.12 33.02 54609.62 88888.00 2012-11-14 07:10:27.125 319 12639.10 33.00 54609.62 88888.00 2012-11-14 07:10:27.250 319 12639.00 33.05 54609.62 88888.00 2012-11-14 07:10:27.375 319 12638.95 33.05 54609.62 88888.00 2012-11-14 07:10:27.500 319 12638.85 33.08 54609.62 88888.00 2012-11-14 07:10:27.625 319 12638.77 33.02 54609.62 88888.00 2012-11-14 07:10:27.750 319 12638.75 33.00 54609.62 88888.00 2012-11-14 07:10:27.875 319 12638.67 33.00 54609.62 88888.00 2012-11-14 07:10:28.000 319 12638.52 33.02 54609.60 88888.00 2012-11-14 07:10:28.125 319 12638.45 33.02 54609.60 88888.00 2012-11-14 07:10:28.250 319 12638.33 33.00 54609.60 88888.00 2012-11-14 07:10:28.375 319 12638.23 32.98 54609.55 88888.00 2012-11-14 07:10:28.500 319 12638.12 33.00 54609.57 88888.00 2012-11-14 07:10:28.625 319 12638.05 33.00 54609.60 88888.00 2012-11-14 07:10:28.750 319 12638.00 33.02 54609.60 88888.00 2012-11-14 07:10:28.875 319 12637.98 33.02 54609.57 88888.00 2012-11-14 07:10:29.000 319 12637.88 33.02 54609.55 88888.00 2012-11-14 07:10:29.125 319 12637.80 33.05 54609.55 88888.00 2012-11-14 07:10:29.250 319 12637.75 33.05 54609.57 88888.00 2012-11-14 07:10:29.375 319 12637.70 32.98 54609.55 88888.00 2012-11-14 07:10:29.500 319 12637.55 32.98 54609.53 88888.00 2012-11-14 07:10:29.625 319 12637.42 33.02 54609.55 88888.00 2012-11-14 07:10:29.750 319 12637.40 33.05 54609.55 88888.00 2012-11-14 07:10:29.875 319 12637.40 33.02 54609.57 88888.00 2012-11-14 07:10:30.000 319 12637.35 33.02 54609.55 88888.00 2012-11-14 07:10:30.125 319 12637.27 33.05 54609.53 88888.00 2012-11-14 07:10:30.250 319 12637.17 33.02 54609.53 88888.00 2012-11-14 07:10:30.375 319 12637.15 33.05 54609.55 88888.00 2012-11-14 07:10:30.500 319 12637.12 33.05 54609.53 88888.00 2012-11-14 07:10:30.625 319 12637.05 33.05 54609.55 88888.00 2012-11-14 07:10:30.750 319 12636.92 33.05 54609.53 88888.00 2012-11-14 07:10:30.875 319 12636.80 33.05 54609.53 88888.00 2012-11-14 07:10:31.000 319 12636.80 33.08 54609.50 88888.00 2012-11-14 07:10:31.125 319 12636.83 33.08 54609.53 88888.00 2012-11-14 07:10:31.250 319 12636.75 33.05 54609.55 88888.00 2012-11-14 07:10:31.375 319 12636.65 33.05 54609.53 88888.00 2012-11-14 07:10:31.500 319 12636.58 33.08 54609.47 88888.00 2012-11-14 07:10:31.625 319 12636.62 33.10 54609.50 88888.00 2012-11-14 07:10:31.750 319 12636.60 33.08 54609.50 88888.00 2012-11-14 07:10:31.875 319 12636.52 33.08 54609.47 88888.00 2012-11-14 07:10:32.000 319 12636.45 33.02 54609.47 88888.00 2012-11-14 07:10:32.125 319 12636.40 33.05 54609.50 88888.00 2012-11-14 07:10:32.250 319 12636.27 33.08 54609.50 88888.00 2012-11-14 07:10:32.375 319 12636.20 33.10 54609.47 88888.00 2012-11-14 07:10:32.500 319 12636.12 33.10 54609.43 88888.00 2012-11-14 07:10:32.625 319 12636.08 33.12 54609.43 88888.00 2012-11-14 07:10:32.750 319 12636.00 33.12 54609.43 88888.00 2012-11-14 07:10:32.875 319 12635.98 33.12 54609.43 88888.00 2012-11-14 07:10:33.000 319 12635.92 33.12 54609.38 88888.00 2012-11-14 07:10:33.125 319 12635.85 33.12 54609.40 88888.00 2012-11-14 07:10:33.250 319 12635.85 33.15 54609.40 88888.00 2012-11-14 07:10:33.375 319 12635.80 33.10 54609.38 88888.00 2012-11-14 07:10:33.500 319 12635.67 33.12 54609.40 88888.00 2012-11-14 07:10:33.625 319 12635.55 33.12 54609.40 88888.00 2012-11-14 07:10:33.750 319 12635.42 33.17 54609.43 88888.00 2012-11-14 07:10:33.875 319 12635.45 33.20 54609.45 88888.00 2012-11-14 07:10:34.000 319 12635.45 33.17 54609.43 88888.00 2012-11-14 07:10:34.125 319 12635.40 33.15 54609.40 88888.00 2012-11-14 07:10:34.250 319 12635.30 33.15 54609.40 88888.00 2012-11-14 07:10:34.375 319 12635.23 33.17 54609.40 88888.00 2012-11-14 07:10:34.500 319 12635.17 33.17 54609.43 88888.00 2012-11-14 07:10:34.625 319 12635.15 33.20 54609.43 88888.00 2012-11-14 07:10:34.750 319 12635.10 33.20 54609.40 88888.00 2012-11-14 07:10:34.875 319 12634.98 33.20 54609.43 88888.00 2012-11-14 07:10:35.000 319 12634.85 33.20 54609.40 88888.00 2012-11-14 07:10:35.125 319 12634.75 33.23 54609.40 88888.00 2012-11-14 07:10:35.250 319 12634.67 33.20 54609.43 88888.00 2012-11-14 07:10:35.375 319 12634.62 33.25 54609.43 88888.00 2012-11-14 07:10:35.500 319 12634.50 33.23 54609.43 88888.00 2012-11-14 07:10:35.625 319 12634.45 33.15 54609.40 88888.00 2012-11-14 07:10:35.750 319 12634.42 33.17 54609.38 88888.00 2012-11-14 07:10:35.875 319 12634.33 33.17 54609.38 88888.00 2012-11-14 07:10:36.000 319 12634.30 33.15 54609.38 88888.00 2012-11-14 07:10:36.125 319 12634.25 33.12 54609.38 88888.00 2012-11-14 07:10:36.250 319 12634.15 33.12 54609.38 88888.00 2012-11-14 07:10:36.375 319 12634.12 33.17 54609.38 88888.00 2012-11-14 07:10:36.500 319 12634.08 33.23 54609.35 88888.00 2012-11-14 07:10:36.625 319 12634.02 33.25 54609.38 88888.00 2012-11-14 07:10:36.750 319 12633.95 33.20 54609.38 88888.00 2012-11-14 07:10:36.875 319 12633.83 33.17 54609.32 88888.00 2012-11-14 07:10:37.000 319 12633.75 33.17 54609.30 88888.00 2012-11-14 07:10:37.125 319 12633.70 33.20 54609.32 88888.00 2012-11-14 07:10:37.250 319 12633.65 33.17 54609.32 88888.00 2012-11-14 07:10:37.375 319 12633.55 33.17 54609.32 88888.00 2012-11-14 07:10:37.500 319 12633.42 33.17 54609.35 88888.00 2012-11-14 07:10:37.625 319 12633.40 33.17 54609.32 88888.00 2012-11-14 07:10:37.750 319 12633.42 33.15 54609.35 88888.00 2012-11-14 07:10:37.875 319 12633.30 33.20 54609.35 88888.00 2012-11-14 07:10:38.000 319 12633.25 33.20 54609.32 88888.00 2012-11-14 07:10:38.125 319 12633.17 33.23 54609.35 88888.00 2012-11-14 07:10:38.250 319 12633.05 33.20 54609.32 88888.00 2012-11-14 07:10:38.375 319 12632.92 33.20 54609.32 88888.00 2012-11-14 07:10:38.500 319 12632.92 33.17 54609.30 88888.00 2012-11-14 07:10:38.625 319 12632.88 33.25 54609.35 88888.00 2012-11-14 07:10:38.750 319 12632.80 33.27 54609.35 88888.00 2012-11-14 07:10:38.875 319 12632.70 33.25 54609.35 88888.00 2012-11-14 07:10:39.000 319 12632.62 33.23 54609.30 88888.00 2012-11-14 07:10:39.125 319 12632.52 33.25 54609.32 88888.00 2012-11-14 07:10:39.250 319 12632.42 33.25 54609.35 88888.00 2012-11-14 07:10:39.375 319 12632.40 33.30 54609.38 88888.00 2012-11-14 07:10:39.500 319 12632.30 33.30 54609.38 88888.00 2012-11-14 07:10:39.625 319 12632.17 33.30 54609.35 88888.00 2012-11-14 07:10:39.750 319 12632.12 33.30 54609.30 88888.00 2012-11-14 07:10:39.875 319 12632.05 33.27 54609.30 88888.00 2012-11-14 07:10:40.000 319 12631.98 33.25 54609.30 88888.00 2012-11-14 07:10:40.125 319 12631.90 33.25 54609.30 88888.00 2012-11-14 07:10:40.250 319 12631.83 33.27 54609.32 88888.00 2012-11-14 07:10:40.375 319 12631.75 33.35 54609.35 88888.00 2012-11-14 07:10:40.500 319 12631.70 33.38 54609.38 88888.00 2012-11-14 07:10:40.625 319 12631.55 33.35 54609.35 88888.00 2012-11-14 07:10:40.750 319 12631.48 33.35 54609.30 88888.00 2012-11-14 07:10:40.875 319 12631.40 33.35 54609.30 88888.00 2012-11-14 07:10:41.000 319 12631.27 33.38 54609.30 88888.00 2012-11-14 07:10:41.125 319 12631.25 33.42 54609.30 88888.00 2012-11-14 07:10:41.250 319 12631.15 33.42 54609.32 88888.00 2012-11-14 07:10:41.375 319 12631.10 33.40 54609.30 88888.00 2012-11-14 07:10:41.500 319 12631.00 33.42 54609.28 88888.00 2012-11-14 07:10:41.625 319 12630.98 33.48 54609.32 88888.00 2012-11-14 07:10:41.750 319 12630.92 33.48 54609.32 88888.00 2012-11-14 07:10:41.875 319 12630.90 33.48 54609.30 88888.00 2012-11-14 07:10:42.000 319 12630.75 33.48 54609.28 88888.00 2012-11-14 07:10:42.125 319 12630.65 33.48 54609.30 88888.00 2012-11-14 07:10:42.250 319 12630.52 33.45 54609.28 88888.00 2012-11-14 07:10:42.375 319 12630.48 33.48 54609.28 88888.00 2012-11-14 07:10:42.500 319 12630.40 33.52 54609.25 88888.00 2012-11-14 07:10:42.625 319 12630.35 33.52 54609.28 88888.00 2012-11-14 07:10:42.750 319 12630.33 33.50 54609.28 88888.00 2012-11-14 07:10:42.875 319 12630.23 33.50 54609.30 88888.00 2012-11-14 07:10:43.000 319 12630.12 33.50 54609.30 88888.00 2012-11-14 07:10:43.125 319 12630.08 33.50 54609.30 88888.00 2012-11-14 07:10:43.250 319 12630.02 33.52 54609.30 88888.00 2012-11-14 07:10:43.375 319 12629.92 33.52 54609.28 88888.00 2012-11-14 07:10:43.500 319 12629.77 33.55 54609.28 88888.00 2012-11-14 07:10:43.625 319 12629.70 33.58 54609.30 88888.00 2012-11-14 07:10:43.750 319 12629.60 33.58 54609.28 88888.00 2012-11-14 07:10:43.875 319 12629.55 33.55 54609.30 88888.00 2012-11-14 07:10:44.000 319 12629.45 33.55 54609.30 88888.00 2012-11-14 07:10:44.125 319 12629.40 33.58 54609.32 88888.00 2012-11-14 07:10:44.250 319 12629.30 33.58 54609.28 88888.00 2012-11-14 07:10:44.375 319 12629.17 33.58 54609.25 88888.00 2012-11-14 07:10:44.500 319 12629.02 33.58 54609.25 88888.00 2012-11-14 07:10:44.625 319 12628.95 33.60 54609.28 88888.00 2012-11-14 07:10:44.750 319 12628.90 33.62 54609.28 88888.00 2012-11-14 07:10:44.875 319 12628.85 33.58 54609.25 88888.00 2012-11-14 07:10:45.000 319 12628.77 33.60 54609.25 88888.00 2012-11-14 07:10:45.125 319 12628.62 33.60 54609.28 88888.00 2012-11-14 07:10:45.250 319 12628.50 33.60 54609.30 88888.00 2012-11-14 07:10:45.375 319 12628.45 33.62 54609.30 88888.00 2012-11-14 07:10:45.500 319 12628.48 33.62 54609.28 88888.00 2012-11-14 07:10:45.625 319 12628.42 33.62 54609.28 88888.00 2012-11-14 07:10:45.750 319 12628.38 33.62 54609.25 88888.00 2012-11-14 07:10:45.875 319 12628.25 33.60 54609.28 88888.00 2012-11-14 07:10:46.000 319 12628.17 33.60 54609.28 88888.00 2012-11-14 07:10:46.125 319 12628.08 33.60 54609.30 88888.00 2012-11-14 07:10:46.250 319 12628.05 33.62 54609.35 88888.00 2012-11-14 07:10:46.375 319 12628.02 33.65 54609.32 88888.00 2012-11-14 07:10:46.500 319 12627.85 33.62 54609.35 88888.00 2012-11-14 07:10:46.625 319 12627.70 33.60 54609.32 88888.00 2012-11-14 07:10:46.750 319 12627.70 33.58 54609.30 88888.00 2012-11-14 07:10:46.875 319 12627.60 33.60 54609.30 88888.00 2012-11-14 07:10:47.000 319 12627.45 33.58 54609.32 88888.00 2012-11-14 07:10:47.125 319 12627.40 33.58 54609.32 88888.00 2012-11-14 07:10:47.250 319 12627.30 33.58 54609.30 88888.00 2012-11-14 07:10:47.375 319 12627.23 33.60 54609.28 88888.00 2012-11-14 07:10:47.500 319 12627.15 33.58 54609.30 88888.00 2012-11-14 07:10:47.625 319 12627.05 33.55 54609.32 88888.00 2012-11-14 07:10:47.750 319 12626.98 33.52 54609.30 88888.00 2012-11-14 07:10:47.875 319 12626.88 33.55 54609.32 88888.00 2012-11-14 07:10:48.000 319 12626.80 33.55 54609.32 88888.00 2012-11-14 07:10:48.125 319 12626.77 33.58 54609.32 88888.00 2012-11-14 07:10:48.250 319 12626.67 33.55 54609.32 88888.00 2012-11-14 07:10:48.375 319 12626.60 33.52 54609.28 88888.00 2012-11-14 07:10:48.500 319 12626.52 33.50 54609.28 88888.00 2012-11-14 07:10:48.625 319 12626.48 33.52 54609.32 88888.00 2012-11-14 07:10:48.750 319 12626.45 33.52 54609.30 88888.00 2012-11-14 07:10:48.875 319 12626.48 33.52 54609.32 88888.00 2012-11-14 07:10:49.000 319 12626.45 33.52 54609.30 88888.00 2012-11-14 07:10:49.125 319 12626.33 33.50 54609.32 88888.00 2012-11-14 07:10:49.250 319 12626.20 33.45 54609.35 88888.00 2012-11-14 07:10:49.375 319 12626.12 33.48 54609.32 88888.00 2012-11-14 07:10:49.500 319 12626.02 33.45 54609.30 88888.00 2012-11-14 07:10:49.625 319 12625.92 33.48 54609.35 88888.00 2012-11-14 07:10:49.750 319 12625.83 33.45 54609.32 88888.00 2012-11-14 07:10:49.875 319 12625.80 33.40 54609.35 88888.00 2012-11-14 07:10:50.000 319 12625.73 33.38 54609.32 88888.00 2012-11-14 07:10:50.125 319 12625.65 33.38 54609.32 88888.00 2012-11-14 07:10:50.250 319 12625.60 33.38 54609.38 88888.00 2012-11-14 07:10:50.375 319 12625.60 33.40 54609.38 88888.00 2012-11-14 07:10:50.500 319 12625.55 33.38 54609.35 88888.00 2012-11-14 07:10:50.625 319 12625.48 33.33 54609.32 88888.00 2012-11-14 07:10:50.750 319 12625.38 33.27 54609.32 88888.00 2012-11-14 07:10:50.875 319 12625.27 33.27 54609.35 88888.00 2012-11-14 07:10:51.000 319 12625.15 33.25 54609.32 88888.00 2012-11-14 07:10:51.125 319 12625.12 33.25 54609.32 88888.00 2012-11-14 07:10:51.250 319 12625.05 33.25 54609.32 88888.00 2012-11-14 07:10:51.375 319 12624.90 33.20 54609.28 88888.00 2012-11-14 07:10:51.500 319 12624.80 33.20 54609.28 88888.00 2012-11-14 07:10:51.625 319 12624.77 33.20 54609.35 88888.00 2012-11-14 07:10:51.750 319 12624.73 33.20 54609.35 88888.00 2012-11-14 07:10:51.875 319 12624.65 33.17 54609.32 88888.00 2012-11-14 07:10:52.000 319 12624.58 33.15 54609.30 88888.00 2012-11-14 07:10:52.125 319 12624.55 33.15 54609.32 88888.00 2012-11-14 07:10:52.250 319 12624.48 33.15 54609.35 88888.00 2012-11-14 07:10:52.375 319 12624.45 33.12 54609.32 88888.00 2012-11-14 07:10:52.500 319 12624.40 33.10 54609.35 88888.00 2012-11-14 07:10:52.625 319 12624.33 33.12 54609.35 88888.00 2012-11-14 07:10:52.750 319 12624.30 33.08 54609.32 88888.00 2012-11-14 07:10:52.875 319 12624.25 33.08 54609.32 88888.00 2012-11-14 07:10:53.000 319 12624.17 33.05 54609.32 88888.00 2012-11-14 07:10:53.125 319 12624.05 33.08 54609.35 88888.00 2012-11-14 07:10:53.250 319 12624.00 33.02 54609.35 88888.00 2012-11-14 07:10:53.375 319 12624.02 33.05 54609.38 88888.00 2012-11-14 07:10:53.500 319 12623.98 33.08 54609.35 88888.00 2012-11-14 07:10:53.625 319 12623.88 33.00 54609.32 88888.00 2012-11-14 07:10:53.750 319 12623.83 32.95 54609.30 88888.00 2012-11-14 07:10:53.875 319 12623.77 32.95 54609.30 88888.00 2012-11-14 07:10:54.000 319 12623.60 32.98 54609.30 88888.00 2012-11-14 07:10:54.125 319 12623.50 32.98 54609.30 88888.00 2012-11-14 07:10:54.250 319 12623.42 32.90 54609.30 88888.00 2012-11-14 07:10:54.375 319 12623.38 32.92 54609.30 88888.00 2012-11-14 07:10:54.500 319 12623.27 32.90 54609.30 88888.00 2012-11-14 07:10:54.625 319 12623.23 32.92 54609.30 88888.00 2012-11-14 07:10:54.750 319 12623.17 32.90 54609.30 88888.00 2012-11-14 07:10:54.875 319 12623.10 32.88 54609.28 88888.00 2012-11-14 07:10:55.000 319 12623.12 32.90 54609.28 88888.00 2012-11-14 07:10:55.125 319 12623.12 32.90 54609.30 88888.00 2012-11-14 07:10:55.250 319 12623.02 32.85 54609.30 88888.00 2012-11-14 07:10:55.375 319 12623.00 32.90 54609.32 88888.00 2012-11-14 07:10:55.500 319 12622.95 32.88 54609.32 88888.00 2012-11-14 07:10:55.625 319 12622.88 32.85 54609.30 88888.00 2012-11-14 07:10:55.750 319 12622.83 32.85 54609.30 88888.00 2012-11-14 07:10:55.875 319 12622.75 32.85 54609.30 88888.00 2012-11-14 07:10:56.000 319 12622.70 32.83 54609.28 88888.00 2012-11-14 07:10:56.125 319 12622.62 32.80 54609.28 88888.00 2012-11-14 07:10:56.250 319 12622.48 32.80 54609.32 88888.00 2012-11-14 07:10:56.375 319 12622.40 32.80 54609.30 88888.00 2012-11-14 07:10:56.500 319 12622.35 32.83 54609.30 88888.00 2012-11-14 07:10:56.625 319 12622.30 32.80 54609.30 88888.00 2012-11-14 07:10:56.750 319 12622.23 32.80 54609.30 88888.00 2012-11-14 07:10:56.875 319 12622.15 32.80 54609.28 88888.00 2012-11-14 07:10:57.000 319 12622.10 32.80 54609.30 88888.00 2012-11-14 07:10:57.125 319 12622.08 32.80 54609.30 88888.00 2012-11-14 07:10:57.250 319 12622.00 32.75 54609.30 88888.00 2012-11-14 07:10:57.375 319 12622.00 32.75 54609.28 88888.00 2012-11-14 07:10:57.500 319 12621.92 32.77 54609.28 88888.00 2012-11-14 07:10:57.625 319 12621.80 32.80 54609.30 88888.00 2012-11-14 07:10:57.750 319 12621.73 32.77 54609.30 88888.00 2012-11-14 07:10:57.875 319 12621.67 32.75 54609.22 88888.00 2012-11-14 07:10:58.000 319 12621.62 32.75 54609.22 88888.00 2012-11-14 07:10:58.125 319 12621.52 32.75 54609.22 88888.00 2012-11-14 07:10:58.250 319 12621.42 32.67 54609.28 88888.00 2012-11-14 07:10:58.375 319 12621.45 32.70 54609.25 88888.00 2012-11-14 07:10:58.500 319 12621.40 32.73 54609.30 88888.00 2012-11-14 07:10:58.625 319 12621.35 32.73 54609.35 88888.00 2012-11-14 07:10:58.750 319 12621.27 32.73 54609.30 88888.00 2012-11-14 07:10:58.875 319 12621.27 32.67 54609.30 88888.00 2012-11-14 07:10:59.000 319 12621.27 32.65 54609.28 88888.00 2012-11-14 07:10:59.125 319 12621.20 32.62 54609.20 88888.00 2012-11-14 07:10:59.250 319 12621.12 32.62 54609.22 88888.00 2012-11-14 07:10:59.375 319 12621.15 32.65 54609.25 88888.00 2012-11-14 07:10:59.500 319 12621.08 32.60 54609.22 88888.00 2012-11-14 07:10:59.625 319 12620.98 32.58 54609.25 88888.00 2012-11-14 07:10:59.750 319 12620.88 32.58 54609.25 88888.00 2012-11-14 07:10:59.875 319 12620.85 32.58 54609.25 88888.00 2012-11-14 07:11:00.000 319 12620.80 32.55 54609.28 88888.00 2012-11-14 07:11:00.125 319 12620.70 32.52 54609.30 88888.00 2012-11-14 07:11:00.250 319 12620.58 32.50 54609.30 88888.00 2012-11-14 07:11:00.375 319 12620.65 32.55 54609.30 88888.00 2012-11-14 07:11:00.500 319 12620.58 32.50 54609.30 88888.00 2012-11-14 07:11:00.625 319 12620.48 32.48 54609.28 88888.00 2012-11-14 07:11:00.750 319 12620.40 32.52 54609.30 88888.00 2012-11-14 07:11:00.875 319 12620.30 32.50 54609.30 88888.00 2012-11-14 07:11:01.000 319 12620.20 32.45 54609.28 88888.00 2012-11-14 07:11:01.125 319 12620.17 32.48 54609.30 88888.00 2012-11-14 07:11:01.250 319 12620.15 32.45 54609.30 88888.00 2012-11-14 07:11:01.375 319 12620.08 32.40 54609.22 88888.00 2012-11-14 07:11:01.500 319 12620.05 32.38 54609.28 88888.00 2012-11-14 07:11:01.625 319 12620.10 32.42 54609.30 88888.00 2012-11-14 07:11:01.750 319 12620.08 32.42 54609.30 88888.00 2012-11-14 07:11:01.875 319 12620.02 32.40 54609.32 88888.00 2012-11-14 07:11:02.000 319 12619.98 32.35 54609.30 88888.00 2012-11-14 07:11:02.125 319 12619.95 32.33 54609.30 88888.00 2012-11-14 07:11:02.250 319 12619.90 32.30 54609.32 88888.00 2012-11-14 07:11:02.375 319 12619.88 32.33 54609.30 88888.00 2012-11-14 07:11:02.500 319 12619.83 32.33 54609.30 88888.00 2012-11-14 07:11:02.625 319 12619.77 32.27 54609.30 88888.00 2012-11-14 07:11:02.750 319 12619.73 32.25 54609.30 88888.00 2012-11-14 07:11:02.875 319 12619.65 32.23 54609.28 88888.00 2012-11-14 07:11:03.000 319 12619.50 32.20 54609.28 88888.00 2012-11-14 07:11:03.125 319 12619.42 32.20 54609.32 88888.00 2012-11-14 07:11:03.250 319 12619.38 32.20 54609.32 88888.00 2012-11-14 07:11:03.375 319 12619.33 32.17 54609.32 88888.00 2012-11-14 07:11:03.500 319 12619.27 32.12 54609.38 88888.00 2012-11-14 07:11:03.625 319 12619.25 32.10 54609.38 88888.00 2012-11-14 07:11:03.750 319 12619.25 32.05 54609.35 88888.00 2012-11-14 07:11:03.875 319 12619.20 32.00 54609.32 88888.00 2012-11-14 07:11:04.000 319 12619.10 31.95 54609.32 88888.00 2012-11-14 07:11:04.125 319 12619.02 31.95 54609.32 88888.00 2012-11-14 07:11:04.250 319 12619.00 31.93 54609.35 88888.00 2012-11-14 07:11:04.375 319 12618.98 31.90 54609.35 88888.00 2012-11-14 07:11:04.500 319 12618.95 31.88 54609.35 88888.00 2012-11-14 07:11:04.625 319 12618.90 31.80 54609.35 88888.00 2012-11-14 07:11:04.750 319 12618.83 31.80 54609.35 88888.00 2012-11-14 07:11:04.875 319 12618.83 31.80 54609.38 88888.00 2012-11-14 07:11:05.000 319 12618.77 31.77 54609.35 88888.00 2012-11-14 07:11:05.125 319 12618.75 31.77 54609.38 88888.00 2012-11-14 07:11:05.250 319 12618.70 31.77 54609.40 88888.00 2012-11-14 07:11:05.375 319 12618.67 31.75 54609.40 88888.00 2012-11-14 07:11:05.500 319 12618.62 31.70 54609.40 88888.00 2012-11-14 07:11:05.625 319 12618.58 31.65 54609.40 88888.00 2012-11-14 07:11:05.750 319 12618.48 31.62 54609.38 88888.00 2012-11-14 07:11:05.875 319 12618.38 31.57 54609.40 88888.00 2012-11-14 07:11:06.000 319 12618.35 31.50 54609.38 88888.00 2012-11-14 07:11:06.125 319 12618.25 31.52 54609.38 88888.00 2012-11-14 07:11:06.250 319 12618.23 31.50 54609.38 88888.00 2012-11-14 07:11:06.375 319 12618.23 31.45 54609.35 88888.00 2012-11-14 07:11:06.500 319 12618.17 31.43 54609.40 88888.00 2012-11-14 07:11:06.625 319 12618.15 31.40 54609.40 88888.00 2012-11-14 07:11:06.750 319 12618.17 31.35 54609.40 88888.00 2012-11-14 07:11:06.875 319 12618.12 31.35 54609.38 88888.00 2012-11-14 07:11:07.000 319 12618.08 31.32 54609.40 88888.00 2012-11-14 07:11:07.125 319 12618.00 31.27 54609.43 88888.00 2012-11-14 07:11:07.250 319 12618.02 31.23 54609.40 88888.00 2012-11-14 07:11:07.375 319 12617.98 31.20 54609.40 88888.00 2012-11-14 07:11:07.500 319 12617.90 31.20 54609.43 88888.00 2012-11-14 07:11:07.625 319 12617.88 31.15 54609.40 88888.00 2012-11-14 07:11:07.750 319 12617.83 31.12 54609.40 88888.00 2012-11-14 07:11:07.875 319 12617.80 31.12 54609.43 88888.00 2012-11-14 07:11:08.000 319 12617.75 31.07 54609.40 88888.00 2012-11-14 07:11:08.125 319 12617.70 31.07 54609.43 88888.00 2012-11-14 07:11:08.250 319 12617.65 31.00 54609.43 88888.00 2012-11-14 07:11:08.375 319 12617.58 31.00 54609.40 88888.00 2012-11-14 07:11:08.500 319 12617.52 30.95 54609.43 88888.00 2012-11-14 07:11:08.625 319 12617.52 30.93 54609.43 88888.00 2012-11-14 07:11:08.750 319 12617.45 30.88 54609.43 88888.00 2012-11-14 07:11:08.875 319 12617.42 30.82 54609.45 88888.00 2012-11-14 07:11:09.000 319 12617.35 30.80 54609.45 88888.00 2012-11-14 07:11:09.125 319 12617.33 30.75 54609.45 88888.00 2012-11-14 07:11:09.250 319 12617.25 30.65 54609.45 88888.00 2012-11-14 07:11:09.375 319 12617.23 30.65 54609.45 88888.00 2012-11-14 07:11:09.500 319 12617.17 30.60 54609.47 88888.00 2012-11-14 07:11:09.625 319 12617.17 30.55 54609.47 88888.00 2012-11-14 07:11:09.750 319 12617.17 30.50 54609.47 88888.00 2012-11-14 07:11:09.875 319 12617.12 30.48 54609.45 88888.00 2012-11-14 07:11:10.000 319 12617.05 30.50 54609.43 88888.00 2012-11-14 07:11:10.125 319 12616.98 30.48 54609.43 88888.00 2012-11-14 07:11:10.250 319 12616.95 30.40 54609.43 88888.00 2012-11-14 07:11:10.375 319 12616.95 30.43 54609.45 88888.00 2012-11-14 07:11:10.500 319 12616.88 30.40 54609.53 88888.00 2012-11-14 07:11:10.625 319 12616.80 30.38 54609.53 88888.00 2012-11-14 07:11:10.750 319 12616.80 30.32 54609.53 88888.00 2012-11-14 07:11:10.875 319 12616.73 30.25 54609.50 88888.00 2012-11-14 07:11:11.000 319 12616.65 30.20 54609.50 88888.00 2012-11-14 07:11:11.125 319 12616.65 30.18 54609.55 88888.00 2012-11-14 07:11:11.250 319 12616.65 30.15 54609.53 88888.00 2012-11-14 07:11:11.375 319 12616.60 30.07 54609.53 88888.00 2012-11-14 07:11:11.500 319 12616.52 30.10 54609.55 88888.00 2012-11-14 07:11:11.625 319 12616.52 30.07 54609.55 88888.00 2012-11-14 07:11:11.750 319 12616.50 30.00 54609.50 88888.00 2012-11-14 07:11:11.875 319 12616.48 29.93 54609.50 88888.00 2012-11-14 07:11:12.000 319 12616.42 29.88 54609.50 88888.00 2012-11-14 07:11:12.125 319 12616.40 29.88 54609.55 88888.00 2012-11-14 07:11:12.250 319 12616.30 29.80 54609.57 88888.00 2012-11-14 07:11:12.375 319 12616.30 29.73 54609.50 88888.00 2012-11-14 07:11:12.500 319 12616.27 29.68 54609.53 88888.00 2012-11-14 07:11:12.625 319 12616.20 29.65 54609.55 88888.00 2012-11-14 07:11:12.750 319 12616.10 29.62 54609.55 88888.00 2012-11-14 07:11:12.875 319 12616.08 29.62 54609.55 88888.00 2012-11-14 07:11:13.000 319 12616.05 29.57 54609.55 88888.00 2012-11-14 07:11:13.125 319 12615.95 29.55 54609.60 88888.00 2012-11-14 07:11:13.250 319 12615.90 29.50 54609.60 88888.00 2012-11-14 07:11:13.375 319 12615.90 29.48 54609.60 88888.00 2012-11-14 07:11:13.500 319 12615.83 29.40 54609.57 88888.00 2012-11-14 07:11:13.625 319 12615.70 29.32 54609.57 88888.00 2012-11-14 07:11:13.750 319 12615.70 29.27 54609.62 88888.00 2012-11-14 07:11:13.875 319 12615.73 29.27 54609.62 88888.00 2012-11-14 07:11:14.000 319 12615.77 29.23 54609.62 88888.00 2012-11-14 07:11:14.125 319 12615.70 29.18 54609.60 88888.00 2012-11-14 07:11:14.250 319 12615.65 29.10 54609.60 88888.00 2012-11-14 07:11:14.375 319 12615.62 29.07 54609.60 88888.00 2012-11-14 07:11:14.500 319 12615.52 29.05 54609.62 88888.00 2012-11-14 07:11:14.625 319 12615.50 28.98 54609.62 88888.00 2012-11-14 07:11:14.750 319 12615.48 28.90 54609.60 88888.00 2012-11-14 07:11:14.875 319 12615.40 28.85 54609.62 88888.00 2012-11-14 07:11:15.000 319 12615.35 28.82 54609.62 88888.00 2012-11-14 07:11:15.125 319 12615.30 28.80 54609.65 88888.00 2012-11-14 07:11:15.250 319 12615.30 28.73 54609.68 88888.00 2012-11-14 07:11:15.375 319 12615.23 28.70 54609.65 88888.00 2012-11-14 07:11:15.500 319 12615.20 28.62 54609.62 88888.00 2012-11-14 07:11:15.625 319 12615.15 28.57 54609.65 88888.00 2012-11-14 07:11:15.750 319 12615.12 28.50 54609.68 88888.00 2012-11-14 07:11:15.875 319 12615.12 28.45 54609.68 88888.00 2012-11-14 07:11:16.000 319 12615.10 28.40 54609.68 88888.00 2012-11-14 07:11:16.125 319 12615.02 28.38 54609.68 88888.00 2012-11-14 07:11:16.250 319 12615.00 28.25 54609.70 88888.00 2012-11-14 07:11:16.375 319 12614.98 28.18 54609.68 88888.00 2012-11-14 07:11:16.500 319 12614.90 28.12 54609.68 88888.00 2012-11-14 07:11:16.625 319 12614.85 28.10 54609.70 88888.00 2012-11-14 07:11:16.750 319 12614.83 28.07 54609.75 88888.00 2012-11-14 07:11:16.875 319 12614.80 28.02 54609.78 88888.00 2012-11-14 07:11:17.000 319 12614.80 27.98 54609.75 88888.00 2012-11-14 07:11:17.125 319 12614.75 27.93 54609.75 88888.00 2012-11-14 07:11:17.250 319 12614.62 27.85 54609.78 88888.00 2012-11-14 07:11:17.375 319 12614.58 27.80 54609.78 88888.00 2012-11-14 07:11:17.500 319 12614.58 27.73 54609.75 88888.00 2012-11-14 07:11:17.625 319 12614.55 27.70 54609.78 88888.00 2012-11-14 07:11:17.750 319 12614.52 27.62 54609.80 88888.00 2012-11-14 07:11:17.875 319 12614.48 27.60 54609.82 88888.00 2012-11-14 07:11:18.000 319 12614.42 27.52 54609.82 88888.00 2012-11-14 07:11:18.125 319 12614.40 27.45 54609.85 88888.00 2012-11-14 07:11:18.250 319 12614.35 27.40 54609.88 88888.00 2012-11-14 07:11:18.375 319 12614.35 27.38 54609.88 88888.00 2012-11-14 07:11:18.500 319 12614.27 27.30 54609.88 88888.00 2012-11-14 07:11:18.625 319 12614.23 27.25 54609.85 88888.00 2012-11-14 07:11:18.750 319 12614.20 27.15 54609.82 88888.00 2012-11-14 07:11:18.875 319 12614.23 27.07 54609.82 88888.00 2012-11-14 07:11:19.000 319 12614.20 27.05 54609.88 88888.00 2012-11-14 07:11:19.125 319 12614.17 27.00 54609.90 88888.00 2012-11-14 07:11:19.250 319 12614.08 26.95 54609.90 88888.00 2012-11-14 07:11:19.375 319 12614.00 26.90 54609.90 88888.00 2012-11-14 07:11:19.500 319 12613.85 26.85 54609.93 88888.00 2012-11-14 07:11:19.625 319 12613.77 26.80 54609.93 88888.00 2012-11-14 07:11:19.750 319 12613.75 26.73 54609.95 88888.00 2012-11-14 07:11:19.875 319 12613.77 26.62 54609.95 88888.00 2012-11-14 07:11:20.000 319 12613.77 26.57 54609.97 88888.00 2012-11-14 07:11:20.125 319 12613.70 26.57 54610.00 88888.00 2012-11-14 07:11:20.250 319 12613.60 26.50 54610.05 88888.00 2012-11-14 07:11:20.375 319 12613.60 26.45 54610.05 88888.00 2012-11-14 07:11:20.500 319 12613.62 26.40 54610.03 88888.00 2012-11-14 07:11:20.625 319 12613.60 26.35 54610.00 88888.00 2012-11-14 07:11:20.750 319 12613.52 26.30 54610.03 88888.00 2012-11-14 07:11:20.875 319 12613.40 26.20 54610.03 88888.00 2012-11-14 07:11:21.000 319 12613.42 26.18 54610.03 88888.00 2012-11-14 07:11:21.125 319 12613.50 26.12 54610.05 88888.00 2012-11-14 07:11:21.250 319 12613.48 26.07 54610.05 88888.00 2012-11-14 07:11:21.375 319 12613.42 26.02 54610.05 88888.00 2012-11-14 07:11:21.500 319 12613.40 26.00 54610.05 88888.00 2012-11-14 07:11:21.625 319 12613.38 25.95 54610.07 88888.00 2012-11-14 07:11:21.750 319 12613.40 25.93 54610.05 88888.00 2012-11-14 07:11:21.875 319 12613.35 25.85 54610.05 88888.00 2012-11-14 07:11:22.000 319 12613.27 25.82 54610.03 88888.00 2012-11-14 07:11:22.125 319 12613.20 25.77 54610.07 88888.00 2012-11-14 07:11:22.250 319 12613.20 25.73 54610.10 88888.00 2012-11-14 07:11:22.375 319 12613.15 25.65 54610.12 88888.00 2012-11-14 07:11:22.500 319 12613.08 25.62 54610.07 88888.00 2012-11-14 07:11:22.625 319 12613.08 25.57 54610.07 88888.00 2012-11-14 07:11:22.750 319 12613.10 25.55 54610.10 88888.00 2012-11-14 07:11:22.875 319 12613.10 25.50 54610.07 88888.00 2012-11-14 07:11:23.000 319 12613.02 25.45 54610.07 88888.00 2012-11-14 07:11:23.125 319 12612.95 25.38 54610.12 88888.00 2012-11-14 07:11:23.250 319 12612.90 25.38 54610.18 88888.00 2012-11-14 07:11:23.375 319 12612.90 25.32 54610.18 88888.00 2012-11-14 07:11:23.500 319 12612.85 25.25 54610.18 88888.00 2012-11-14 07:11:23.625 319 12612.85 25.20 54610.15 88888.00 2012-11-14 07:11:23.750 319 12612.85 25.15 54610.18 88888.00 2012-11-14 07:11:23.875 319 12612.75 25.10 54610.18 88888.00 2012-11-14 07:11:24.000 319 12612.67 25.07 54610.20 88888.00 2012-11-14 07:11:24.125 319 12612.65 25.05 54610.22 88888.00 2012-11-14 07:11:24.250 319 12612.62 24.98 54610.28 88888.00 2012-11-14 07:11:24.375 319 12612.67 24.98 54610.28 88888.00 2012-11-14 07:11:24.500 319 12612.58 24.90 54610.28 88888.00 2012-11-14 07:11:24.625 319 12612.52 24.85 54610.25 88888.00 2012-11-14 07:11:24.750 319 12612.50 24.82 54610.25 88888.00 2012-11-14 07:11:24.875 319 12612.48 24.77 54610.28 88888.00 2012-11-14 07:11:25.000 319 12612.42 24.73 54610.28 88888.00 2012-11-14 07:11:25.125 319 12612.40 24.68 54610.28 88888.00 2012-11-14 07:11:25.250 319 12612.38 24.57 54610.28 88888.00 2012-11-14 07:11:25.375 319 12612.38 24.52 54610.28 88888.00 2012-11-14 07:11:25.500 319 12612.40 24.50 54610.28 88888.00 2012-11-14 07:11:25.625 319 12612.40 24.50 54610.22 88888.00 2012-11-14 07:11:25.750 319 12612.30 24.45 54610.18 88888.00 2012-11-14 07:11:25.875 319 12612.23 24.43 54610.18 88888.00 2012-11-14 07:11:26.000 319 12612.17 24.35 54610.20 88888.00 2012-11-14 07:11:26.125 319 12612.10 24.30 54610.28 88888.00 2012-11-14 07:11:26.250 319 12612.08 24.25 54610.35 88888.00 2012-11-14 07:11:26.375 319 12612.20 24.23 54610.35 88888.00 2012-11-14 07:11:26.500 319 12612.17 24.20 54610.35 88888.00 2012-11-14 07:11:26.625 319 12612.12 24.12 54610.35 88888.00 2012-11-14 07:11:26.750 319 12612.10 24.10 54610.35 88888.00 2012-11-14 07:11:26.875 319 12612.10 24.05 54610.35 88888.00 2012-11-14 07:11:27.000 319 12612.05 24.00 54610.35 88888.00 2012-11-14 07:11:27.125 319 12612.02 23.95 54610.35 88888.00 2012-11-14 07:11:27.250 319 12612.00 23.88 54610.35 88888.00 2012-11-14 07:11:27.375 319 12611.98 23.82 54610.40 88888.00 2012-11-14 07:11:27.500 319 12611.95 23.82 54610.43 88888.00 2012-11-14 07:11:27.625 319 12611.92 23.82 54610.43 88888.00 2012-11-14 07:11:27.750 319 12611.92 23.73 54610.38 88888.00 2012-11-14 07:11:27.875 319 12611.92 23.62 54610.38 88888.00 2012-11-14 07:11:28.000 319 12611.90 23.57 54610.38 88888.00 2012-11-14 07:11:28.125 319 12611.88 23.55 54610.40 88888.00 2012-11-14 07:11:28.250 319 12611.83 23.48 54610.40 88888.00 2012-11-14 07:11:28.375 319 12611.83 23.48 54610.40 88888.00 2012-11-14 07:11:28.500 319 12611.85 23.40 54610.40 88888.00 2012-11-14 07:11:28.625 319 12611.80 23.38 54610.43 88888.00 2012-11-14 07:11:28.750 319 12611.73 23.27 54610.40 88888.00 2012-11-14 07:11:28.875 319 12611.67 23.27 54610.43 88888.00 2012-11-14 07:11:29.000 319 12611.62 23.23 54610.43 88888.00 2012-11-14 07:11:29.125 319 12611.60 23.20 54610.45 88888.00 2012-11-14 07:11:29.250 319 12611.58 23.18 54610.47 88888.00 2012-11-14 07:11:29.375 319 12611.60 23.20 54610.50 88888.00 2012-11-14 07:11:29.500 319 12611.50 23.15 54610.50 88888.00 2012-11-14 07:11:29.625 319 12611.45 23.07 54610.45 88888.00 2012-11-14 07:11:29.750 319 12611.48 23.00 54610.45 88888.00 2012-11-14 07:11:29.875 319 12611.48 22.95 54610.45 88888.00 2012-11-14 07:11:30.000 319 12611.42 22.95 54610.47 88888.00 2012-11-14 07:11:30.125 319 12611.42 22.90 54610.47 88888.00 2012-11-14 07:11:30.250 319 12611.42 22.85 54610.47 88888.00 2012-11-14 07:11:30.375 319 12611.42 22.82 54610.47 88888.00 2012-11-14 07:11:30.500 319 12611.45 22.77 54610.50 88888.00 2012-11-14 07:11:30.625 319 12611.40 22.73 54610.47 88888.00 2012-11-14 07:11:30.750 319 12611.35 22.68 54610.50 88888.00 2012-11-14 07:11:30.875 319 12611.35 22.65 54610.53 88888.00 2012-11-14 07:11:31.000 319 12611.33 22.60 54610.50 88888.00 2012-11-14 07:11:31.125 319 12611.27 22.57 54610.53 88888.00 2012-11-14 07:11:31.250 319 12611.20 22.52 54610.55 88888.00 2012-11-14 07:11:31.375 319 12611.20 22.48 54610.55 88888.00 2012-11-14 07:11:31.500 319 12611.20 22.40 54610.50 88888.00 2012-11-14 07:11:31.625 319 12611.20 22.38 54610.55 88888.00 2012-11-14 07:11:31.750 319 12611.15 22.38 54610.57 88888.00 2012-11-14 07:11:31.875 319 12611.10 22.32 54610.57 88888.00 2012-11-14 07:11:32.000 319 12611.02 22.25 54610.55 88888.00 2012-11-14 07:11:32.125 319 12611.02 22.20 54610.55 88888.00 2012-11-14 07:11:32.250 319 12610.92 22.20 54610.57 88888.00 2012-11-14 07:11:32.375 319 12610.95 22.20 54610.60 88888.00 2012-11-14 07:11:32.500 319 12610.95 22.10 54610.62 88888.00 2012-11-14 07:11:32.625 319 12610.88 22.05 54610.62 88888.00 2012-11-14 07:11:32.750 319 12610.80 21.95 54610.60 88888.00 2012-11-14 07:11:32.875 319 12610.70 21.90 54610.60 88888.00 2012-11-14 07:11:33.000 319 12610.77 21.85 54610.62 88888.00 2012-11-14 07:11:33.125 319 12610.83 21.82 54610.62 88888.00 2012-11-14 07:11:33.250 319 12610.77 21.80 54610.68 88888.00 2012-11-14 07:11:33.375 319 12610.73 21.80 54610.70 88888.00 2012-11-14 07:11:33.500 319 12610.60 21.70 54610.68 88888.00 2012-11-14 07:11:33.625 319 12610.52 21.65 54610.68 88888.00 2012-11-14 07:11:33.750 319 12610.52 21.62 54610.68 88888.00 2012-11-14 07:11:33.875 319 12610.50 21.62 54610.70 88888.00 2012-11-14 07:11:34.000 319 12610.48 21.57 54610.72 88888.00 2012-11-14 07:11:34.125 319 12610.50 21.55 54610.75 88888.00 2012-11-14 07:11:34.250 319 12610.50 21.50 54610.72 88888.00 2012-11-14 07:11:34.375 319 12610.50 21.52 54610.72 88888.00 2012-11-14 07:11:34.500 319 12610.45 21.45 54610.72 88888.00 2012-11-14 07:11:34.625 319 12610.40 21.40 54610.72 88888.00 2012-11-14 07:11:34.750 319 12610.40 21.32 54610.75 88888.00 2012-11-14 07:11:34.875 319 12610.38 21.30 54610.75 88888.00 2012-11-14 07:11:35.000 319 12610.33 21.23 54610.72 88888.00 2012-11-14 07:11:35.125 319 12610.27 21.20 54610.72 88888.00 2012-11-14 07:11:35.250 319 12610.27 21.15 54610.75 88888.00 2012-11-14 07:11:35.375 319 12610.27 21.10 54610.72 88888.00 2012-11-14 07:11:35.500 319 12610.25 21.05 54610.75 88888.00 2012-11-14 07:11:35.625 319 12610.17 21.00 54610.72 88888.00 2012-11-14 07:11:35.750 319 12610.10 20.98 54610.78 88888.00 2012-11-14 07:11:35.875 319 12610.10 20.95 54610.78 88888.00 2012-11-14 07:11:36.000 319 12610.12 20.90 54610.78 88888.00 2012-11-14 07:11:36.125 319 12610.15 20.85 54610.75 88888.00 2012-11-14 07:11:36.250 319 12610.05 20.80 54610.75 88888.00 2012-11-14 07:11:36.375 319 12610.05 20.80 54610.80 88888.00 2012-11-14 07:11:36.500 319 12610.05 20.75 54610.82 88888.00 2012-11-14 07:11:36.625 319 12610.05 20.73 54610.82 88888.00 2012-11-14 07:11:36.750 319 12610.05 20.68 54610.82 88888.00 2012-11-14 07:11:36.875 319 12610.00 20.57 54610.85 88888.00 2012-11-14 07:11:37.000 319 12609.92 20.50 54610.85 88888.00 2012-11-14 07:11:37.125 319 12609.90 20.45 54610.85 88888.00 2012-11-14 07:11:37.250 319 12609.88 20.43 54610.88 88888.00 2012-11-14 07:11:37.375 319 12609.85 20.38 54610.88 88888.00 2012-11-14 07:11:37.500 319 12609.88 20.32 54610.90 88888.00 2012-11-14 07:11:37.625 319 12609.83 20.23 54610.88 88888.00 2012-11-14 07:11:37.750 319 12609.83 20.18 54610.90 88888.00 2012-11-14 07:11:37.875 319 12609.77 20.18 54610.93 88888.00 2012-11-14 07:11:38.000 319 12609.67 20.10 54610.93 88888.00 2012-11-14 07:11:38.125 319 12609.62 20.05 54610.90 88888.00 2012-11-14 07:11:38.250 319 12609.60 19.98 54610.93 88888.00 2012-11-14 07:11:38.375 319 12609.58 19.90 54610.90 88888.00 2012-11-14 07:11:38.500 319 12609.50 19.88 54610.90 88888.00 2012-11-14 07:11:38.625 319 12609.48 19.85 54610.95 88888.00 2012-11-14 07:11:38.750 319 12609.50 19.77 54610.95 88888.00 2012-11-14 07:11:38.875 319 12609.40 19.75 54610.95 88888.00 2012-11-14 07:11:39.000 319 12609.42 19.68 54610.97 88888.00 2012-11-14 07:11:39.125 319 12609.45 19.62 54611.00 88888.00 2012-11-14 07:11:39.250 319 12609.38 19.55 54611.03 88888.00 2012-11-14 07:11:39.375 319 12609.33 19.50 54611.03 88888.00 2012-11-14 07:11:39.500 319 12609.27 19.48 54611.03 88888.00 2012-11-14 07:11:39.625 319 12609.30 19.43 54611.05 88888.00 2012-11-14 07:11:39.750 319 12609.33 19.35 54611.03 88888.00 2012-11-14 07:11:39.875 319 12609.30 19.30 54611.00 88888.00 2012-11-14 07:11:40.000 319 12609.30 19.27 54611.03 88888.00 2012-11-14 07:11:40.125 319 12609.25 19.23 54611.07 88888.00 2012-11-14 07:11:40.250 319 12609.20 19.18 54611.07 88888.00 2012-11-14 07:11:40.375 319 12609.15 19.12 54611.07 88888.00 2012-11-14 07:11:40.500 319 12609.15 19.10 54611.10 88888.00 2012-11-14 07:11:40.625 319 12609.12 19.05 54611.10 88888.00 2012-11-14 07:11:40.750 319 12609.10 19.00 54611.12 88888.00 2012-11-14 07:11:40.875 319 12609.08 18.95 54611.12 88888.00 2012-11-14 07:11:41.000 319 12608.98 18.88 54611.12 88888.00 2012-11-14 07:11:41.125 319 12608.88 18.80 54611.12 88888.00 2012-11-14 07:11:41.250 319 12608.88 18.77 54611.15 88888.00 2012-11-14 07:11:41.375 319 12608.88 18.75 54611.12 88888.00 2012-11-14 07:11:41.500 319 12608.83 18.70 54611.15 88888.00 2012-11-14 07:11:41.625 319 12608.83 18.68 54611.15 88888.00 2012-11-14 07:11:41.750 319 12608.83 18.62 54611.12 88888.00 2012-11-14 07:11:41.875 319 12608.83 18.57 54611.18 88888.00 2012-11-14 07:11:42.000 319 12608.83 18.52 54611.15 88888.00 2012-11-14 07:11:42.125 319 12608.80 18.48 54611.15 88888.00 2012-11-14 07:11:42.250 319 12608.83 18.40 54611.15 88888.00 2012-11-14 07:11:42.375 319 12608.80 18.40 54611.18 88888.00 2012-11-14 07:11:42.500 319 12608.75 18.35 54611.20 88888.00 2012-11-14 07:11:42.625 319 12608.75 18.32 54611.20 88888.00 2012-11-14 07:11:42.750 319 12608.75 18.30 54611.18 88888.00 2012-11-14 07:11:42.875 319 12608.67 18.25 54611.22 88888.00 2012-11-14 07:11:43.000 319 12608.65 18.23 54611.20 88888.00 2012-11-14 07:11:43.125 319 12608.58 18.15 54611.20 88888.00 2012-11-14 07:11:43.250 319 12608.45 18.07 54611.20 88888.00 2012-11-14 07:11:43.375 319 12608.42 18.02 54611.20 88888.00 2012-11-14 07:11:43.500 319 12608.48 18.00 54611.20 88888.00 2012-11-14 07:11:43.625 319 12608.48 17.98 54611.22 88888.00 2012-11-14 07:11:43.750 319 12608.48 17.90 54611.20 88888.00 2012-11-14 07:11:43.875 319 12608.45 17.82 54611.22 88888.00 2012-11-14 07:11:44.000 319 12608.45 17.82 54611.22 88888.00 2012-11-14 07:11:44.125 319 12608.40 17.77 54611.25 88888.00 2012-11-14 07:11:44.250 319 12608.35 17.73 54611.28 88888.00 2012-11-14 07:11:44.375 319 12608.33 17.70 54611.28 88888.00 2012-11-14 07:11:44.500 319 12608.27 17.65 54611.28 88888.00 2012-11-14 07:11:44.625 319 12608.25 17.62 54611.30 88888.00 2012-11-14 07:11:44.750 319 12608.25 17.60 54611.30 88888.00 2012-11-14 07:11:44.875 319 12608.23 17.57 54611.28 88888.00 2012-11-14 07:11:45.000 319 12608.17 17.50 54611.25 88888.00 2012-11-14 07:11:45.125 319 12608.17 17.45 54611.28 88888.00 2012-11-14 07:11:45.250 319 12608.15 17.40 54611.30 88888.00 2012-11-14 07:11:45.375 319 12608.17 17.40 54611.30 88888.00 2012-11-14 07:11:45.500 319 12608.20 17.38 54611.32 88888.00 2012-11-14 07:11:45.625 319 12608.23 17.32 54611.32 88888.00 2012-11-14 07:11:45.750 319 12608.17 17.27 54611.30 88888.00 2012-11-14 07:11:45.875 319 12608.12 17.23 54611.28 88888.00 2012-11-14 07:11:46.000 319 12608.12 17.18 54611.28 88888.00 2012-11-14 07:11:46.125 319 12608.08 17.12 54611.32 88888.00 2012-11-14 07:11:46.250 319 12608.05 17.07 54611.28 88888.00 2012-11-14 07:11:46.375 319 12608.00 16.98 54611.28 88888.00 2012-11-14 07:11:46.500 319 12607.98 16.95 54611.30 88888.00 2012-11-14 07:11:46.625 319 12607.95 16.95 54611.35 88888.00 2012-11-14 07:11:46.750 319 12607.88 16.93 54611.35 88888.00 2012-11-14 07:11:46.875 319 12607.92 16.85 54611.35 88888.00 2012-11-14 07:11:47.000 319 12607.92 16.80 54611.32 88888.00 2012-11-14 07:11:47.125 319 12607.88 16.77 54611.35 88888.00 2012-11-14 07:11:47.250 319 12607.88 16.75 54611.35 88888.00 2012-11-14 07:11:47.375 319 12607.90 16.73 54611.35 88888.00 2012-11-14 07:11:47.500 319 12607.88 16.65 54611.32 88888.00 2012-11-14 07:11:47.625 319 12607.85 16.62 54611.35 88888.00 2012-11-14 07:11:47.750 319 12607.77 16.62 54611.35 88888.00 2012-11-14 07:11:47.875 319 12607.73 16.60 54611.38 88888.00 2012-11-14 07:11:48.000 319 12607.73 16.52 54611.38 88888.00 2012-11-14 07:11:48.125 319 12607.73 16.48 54611.40 88888.00 2012-11-14 07:11:48.250 319 12607.67 16.45 54611.38 88888.00 2012-11-14 07:11:48.375 319 12607.65 16.40 54611.35 88888.00 2012-11-14 07:11:48.500 319 12607.62 16.32 54611.35 88888.00 2012-11-14 07:11:48.625 319 12607.62 16.30 54611.38 88888.00 2012-11-14 07:11:48.750 319 12607.55 16.27 54611.38 88888.00 2012-11-14 07:11:48.875 319 12607.48 16.20 54611.38 88888.00 2012-11-14 07:11:49.000 319 12607.50 16.18 54611.38 88888.00 2012-11-14 07:11:49.125 319 12607.58 16.15 54611.40 88888.00 2012-11-14 07:11:49.250 319 12607.55 16.10 54611.40 88888.00 2012-11-14 07:11:49.375 319 12607.55 16.07 54611.43 88888.00 2012-11-14 07:11:49.500 319 12607.52 16.05 54611.40 88888.00 2012-11-14 07:11:49.625 319 12607.52 16.02 54611.40 88888.00 2012-11-14 07:11:49.750 319 12607.48 16.00 54611.43 88888.00 2012-11-14 07:11:49.875 319 12607.38 15.95 54611.40 88888.00 2012-11-14 07:11:50.000 319 12607.35 15.90 54611.43 88888.00 2012-11-14 07:11:50.125 319 12607.35 15.90 54611.45 88888.00 2012-11-14 07:11:50.250 319 12607.30 15.82 54611.45 88888.00 2012-11-14 07:11:50.375 319 12607.23 15.78 54611.43 88888.00 2012-11-14 07:11:50.500 319 12607.25 15.75 54611.40 88888.00 2012-11-14 07:11:50.625 319 12607.23 15.72 54611.43 88888.00 2012-11-14 07:11:50.750 319 12607.20 15.70 54611.45 88888.00 2012-11-14 07:11:50.875 319 12607.20 15.65 54611.45 88888.00 2012-11-14 07:11:51.000 319 12607.17 15.55 54611.43 88888.00 2012-11-14 07:11:51.125 319 12607.15 15.50 54611.43 88888.00 2012-11-14 07:11:51.250 319 12607.20 15.50 54611.45 88888.00 2012-11-14 07:11:51.375 319 12607.20 15.50 54611.45 88888.00 2012-11-14 07:11:51.500 319 12607.12 15.45 54611.45 88888.00 2012-11-14 07:11:51.625 319 12607.12 15.38 54611.45 88888.00 2012-11-14 07:11:51.750 319 12607.10 15.35 54611.47 88888.00 2012-11-14 07:11:51.875 319 12607.10 15.30 54611.50 88888.00 2012-11-14 07:11:52.000 319 12607.12 15.25 54611.47 88888.00 2012-11-14 07:11:52.125 319 12607.10 15.22 54611.50 88888.00 2012-11-14 07:11:52.250 319 12607.05 15.18 54611.50 88888.00 2012-11-14 07:11:52.375 319 12607.05 15.18 54611.50 88888.00 2012-11-14 07:11:52.500 319 12607.05 15.15 54611.53 88888.00 2012-11-14 07:11:52.625 319 12607.00 15.12 54611.53 88888.00 2012-11-14 07:11:52.750 319 12606.98 15.07 54611.50 88888.00 2012-11-14 07:11:52.875 319 12606.90 15.00 54611.47 88888.00 2012-11-14 07:11:53.000 319 12606.88 14.97 54611.50 88888.00 2012-11-14 07:11:53.125 319 12606.90 14.95 54611.50 88888.00 2012-11-14 07:11:53.250 319 12606.85 14.82 54611.50 88888.00 2012-11-14 07:11:53.375 319 12606.88 14.82 54611.53 88888.00 2012-11-14 07:11:53.500 319 12606.85 14.82 54611.53 88888.00 2012-11-14 07:11:53.625 319 12606.85 14.78 54611.55 88888.00 2012-11-14 07:11:53.750 319 12606.85 14.70 54611.53 88888.00 2012-11-14 07:11:53.875 319 12606.80 14.70 54611.53 88888.00 2012-11-14 07:11:54.000 319 12606.73 14.62 54611.50 88888.00 2012-11-14 07:11:54.125 319 12606.73 14.57 54611.53 88888.00 2012-11-14 07:11:54.250 319 12606.80 14.55 54611.53 88888.00 2012-11-14 07:11:54.375 319 12606.77 14.50 54611.53 88888.00 2012-11-14 07:11:54.500 319 12606.75 14.50 54611.55 88888.00 2012-11-14 07:11:54.625 319 12606.70 14.50 54611.57 88888.00 2012-11-14 07:11:54.750 319 12606.70 14.45 54611.55 88888.00 2012-11-14 07:11:54.875 319 12606.67 14.40 54611.55 88888.00 2012-11-14 07:11:55.000 319 12606.70 14.38 54611.57 88888.00 2012-11-14 07:11:55.125 319 12606.75 14.35 54611.57 88888.00 2012-11-14 07:11:55.250 319 12606.73 14.28 54611.55 88888.00 2012-11-14 07:11:55.375 319 12606.70 14.28 54611.57 88888.00 2012-11-14 07:11:55.500 319 12606.55 14.22 54611.57 88888.00 2012-11-14 07:11:55.625 319 12606.55 14.15 54611.60 88888.00 2012-11-14 07:11:55.750 319 12606.60 14.10 54611.60 88888.00 2012-11-14 07:11:55.875 319 12606.58 14.07 54611.60 88888.00 2012-11-14 07:11:56.000 319 12606.52 14.07 54611.60 88888.00 2012-11-14 07:11:56.125 319 12606.48 14.03 54611.60 88888.00 2012-11-14 07:11:56.250 319 12606.52 13.95 54611.65 88888.00 2012-11-14 07:11:56.375 319 12606.52 13.93 54611.62 88888.00 2012-11-14 07:11:56.500 319 12606.48 13.85 54611.62 88888.00 2012-11-14 07:11:56.625 319 12606.45 13.80 54611.65 88888.00 2012-11-14 07:11:56.750 319 12606.42 13.75 54611.62 88888.00 2012-11-14 07:11:56.875 319 12606.48 13.70 54611.62 88888.00 2012-11-14 07:11:57.000 319 12606.48 13.65 54611.60 88888.00 2012-11-14 07:11:57.125 319 12606.55 13.62 54611.62 88888.00 2012-11-14 07:11:57.250 319 12606.55 13.57 54611.62 88888.00 2012-11-14 07:11:57.375 319 12606.55 13.60 54611.65 88888.00 2012-11-14 07:11:57.500 319 12606.48 13.53 54611.65 88888.00 2012-11-14 07:11:57.625 319 12606.42 13.47 54611.62 88888.00 2012-11-14 07:11:57.750 319 12606.48 13.45 54611.65 88888.00 2012-11-14 07:11:57.875 319 12606.48 13.40 54611.65 88888.00 2012-11-14 07:11:58.000 319 12606.45 13.35 54611.65 88888.00 2012-11-14 07:11:58.125 319 12606.40 13.30 54611.68 88888.00 2012-11-14 07:11:58.250 319 12606.42 13.30 54611.70 88888.00 2012-11-14 07:11:58.375 319 12606.42 13.28 54611.72 88888.00 2012-11-14 07:11:58.500 319 12606.40 13.20 54611.68 88888.00 2012-11-14 07:11:58.625 319 12606.35 13.12 54611.68 88888.00 2012-11-14 07:11:58.750 319 12606.33 13.10 54611.68 88888.00 2012-11-14 07:11:58.875 319 12606.33 13.07 54611.68 88888.00 2012-11-14 07:11:59.000 319 12606.33 13.00 54611.68 88888.00 2012-11-14 07:11:59.125 319 12606.33 12.95 54611.70 88888.00 2012-11-14 07:11:59.250 319 12606.38 12.90 54611.70 88888.00 2012-11-14 07:11:59.375 319 12606.40 12.88 54611.70 88888.00 2012-11-14 07:11:59.500 319 12606.35 12.82 54611.70 88888.00 2012-11-14 07:11:59.625 319 12606.33 12.82 54611.75 88888.00 2012-11-14 07:11:59.750 319 12606.33 12.75 54611.72 88888.00 2012-11-14 07:11:59.875 319 12606.33 12.70 54611.72 88888.00 2012-11-14 07:12:00.000 319 12606.30 12.68 54611.75 88888.00 2012-11-14 07:12:00.125 319 12606.30 12.65 54611.75 88888.00 2012-11-14 07:12:00.250 319 12606.35 12.57 54611.75 88888.00 2012-11-14 07:12:00.375 319 12606.38 12.55 54611.78 88888.00 2012-11-14 07:12:00.500 319 12606.35 12.53 54611.75 88888.00 2012-11-14 07:12:00.625 319 12606.33 12.47 54611.72 88888.00 2012-11-14 07:12:00.750 319 12606.35 12.45 54611.72 88888.00 2012-11-14 07:12:00.875 319 12606.33 12.38 54611.75 88888.00 2012-11-14 07:12:01.000 319 12606.25 12.35 54611.78 88888.00 2012-11-14 07:12:01.125 319 12606.27 12.30 54611.78 88888.00 2012-11-14 07:12:01.250 319 12606.33 12.20 54611.75 88888.00 2012-11-14 07:12:01.375 319 12606.38 12.18 54611.75 88888.00 2012-11-14 07:12:01.500 319 12606.33 12.15 54611.78 88888.00 2012-11-14 07:12:01.625 319 12606.33 12.10 54611.75 88888.00 2012-11-14 07:12:01.750 319 12606.30 12.05 54611.72 88888.00 2012-11-14 07:12:01.875 319 12606.27 12.00 54611.75 88888.00 2012-11-14 07:12:02.000 319 12606.23 11.95 54611.75 88888.00 2012-11-14 07:12:02.125 319 12606.25 11.90 54611.75 88888.00 2012-11-14 07:12:02.250 319 12606.27 11.88 54611.80 88888.00 2012-11-14 07:12:02.375 319 12606.33 11.88 54611.80 88888.00 2012-11-14 07:12:02.500 319 12606.33 11.80 54611.78 88888.00 2012-11-14 07:12:02.625 319 12606.30 11.78 54611.78 88888.00 2012-11-14 07:12:02.750 319 12606.25 11.78 54611.78 88888.00 2012-11-14 07:12:02.875 319 12606.20 11.72 54611.80 88888.00 2012-11-14 07:12:03.000 319 12606.15 11.62 54611.80 88888.00 2012-11-14 07:12:03.125 319 12606.23 11.60 54611.82 88888.00 2012-11-14 07:12:03.250 319 12606.20 11.55 54611.85 88888.00 2012-11-14 07:12:03.375 319 12606.17 11.53 54611.85 88888.00 2012-11-14 07:12:03.500 319 12606.10 11.50 54611.85 88888.00 2012-11-14 07:12:03.625 319 12606.10 11.43 54611.88 88888.00 2012-11-14 07:12:03.750 319 12606.10 11.40 54611.88 88888.00 2012-11-14 07:12:03.875 319 12606.10 11.38 54611.88 88888.00 2012-11-14 07:12:04.000 319 12606.12 11.35 54611.88 88888.00 2012-11-14 07:12:04.125 319 12606.15 11.28 54611.88 88888.00 2012-11-14 07:12:04.250 319 12606.17 11.22 54611.88 88888.00 2012-11-14 07:12:04.375 319 12606.17 11.20 54611.88 88888.00 2012-11-14 07:12:04.500 319 12606.15 11.15 54611.88 88888.00 2012-11-14 07:12:04.625 319 12606.20 11.15 54611.93 88888.00 2012-11-14 07:12:04.750 319 12606.20 11.12 54611.95 88888.00 2012-11-14 07:12:04.875 319 12606.20 11.10 54611.93 88888.00 2012-11-14 07:12:05.000 319 12606.20 11.03 54611.90 88888.00 2012-11-14 07:12:05.125 319 12606.17 10.95 54611.93 88888.00 2012-11-14 07:12:05.250 319 12606.12 10.90 54611.93 88888.00 2012-11-14 07:12:05.375 319 12606.10 10.90 54611.90 88888.00 2012-11-14 07:12:05.500 319 12606.15 10.88 54611.93 88888.00 2012-11-14 07:12:05.625 319 12606.20 10.82 54611.93 88888.00 2012-11-14 07:12:05.750 319 12606.27 10.80 54611.93 88888.00 2012-11-14 07:12:05.875 319 12606.25 10.75 54611.93 88888.00 2012-11-14 07:12:06.000 319 12606.23 10.72 54611.95 88888.00 2012-11-14 07:12:06.125 319 12606.25 10.70 54611.95 88888.00 2012-11-14 07:12:06.250 319 12606.33 10.68 54611.95 88888.00 2012-11-14 07:12:06.375 319 12606.38 10.65 54611.97 88888.00 2012-11-14 07:12:06.500 319 12606.38 10.57 54611.95 88888.00 2012-11-14 07:12:06.625 319 12606.40 10.53 54611.95 88888.00 2012-11-14 07:12:06.750 319 12606.42 10.53 54611.95 88888.00 2012-11-14 07:12:06.875 319 12606.38 10.53 54611.97 88888.00 2012-11-14 07:12:07.000 319 12606.38 10.50 54611.97 88888.00 2012-11-14 07:12:07.125 319 12606.45 10.50 54611.97 88888.00 2012-11-14 07:12:07.250 319 12606.48 10.50 54611.97 88888.00 2012-11-14 07:12:07.375 319 12606.52 10.50 54612.00 88888.00 2012-11-14 07:12:07.500 319 12606.48 10.47 54612.00 88888.00 2012-11-14 07:12:07.625 319 12606.48 10.43 54611.97 88888.00 2012-11-14 07:12:07.750 319 12606.50 10.43 54611.95 88888.00 2012-11-14 07:12:07.875 319 12606.52 10.40 54611.95 88888.00 2012-11-14 07:12:08.000 319 12606.58 10.40 54611.95 88888.00 2012-11-14 07:12:08.125 319 12606.60 10.43 54611.97 88888.00 2012-11-14 07:12:08.250 319 12606.58 10.40 54611.97 88888.00 2012-11-14 07:12:08.375 319 12606.58 10.38 54611.95 88888.00 2012-11-14 07:12:08.500 319 12606.60 10.38 54611.95 88888.00 2012-11-14 07:12:08.625 319 12606.65 10.38 54611.97 88888.00 2012-11-14 07:12:08.750 319 12606.67 10.40 54611.97 88888.00 2012-11-14 07:12:08.875 319 12606.67 10.43 54612.00 88888.00 2012-11-14 07:12:09.000 319 12606.65 10.43 54612.03 88888.00 2012-11-14 07:12:09.125 319 12606.70 10.38 54612.00 88888.00 2012-11-14 07:12:09.250 319 12606.73 10.38 54612.00 88888.00 2012-11-14 07:12:09.375 319 12606.75 10.35 54611.97 88888.00 2012-11-14 07:12:09.500 319 12606.75 10.35 54611.97 88888.00 2012-11-14 07:12:09.625 319 12606.70 10.35 54611.97 88888.00 2012-11-14 07:12:09.750 319 12606.67 10.32 54612.00 88888.00 2012-11-14 07:12:09.875 319 12606.73 10.28 54612.03 88888.00 2012-11-14 07:12:10.000 319 12606.77 10.30 54612.03 88888.00 2012-11-14 07:12:10.125 319 12606.80 10.32 54612.00 88888.00 2012-11-14 07:12:10.250 319 12606.85 10.28 54612.00 88888.00 2012-11-14 07:12:10.375 319 12606.80 10.28 54612.00 88888.00 2012-11-14 07:12:10.500 319 12606.77 10.28 54611.97 88888.00 2012-11-14 07:12:10.625 319 12606.77 10.28 54612.00 88888.00 2012-11-14 07:12:10.750 319 12606.80 10.28 54612.03 88888.00 2012-11-14 07:12:10.875 319 12606.80 10.25 54612.00 88888.00 2012-11-14 07:12:11.000 319 12606.88 10.22 54612.00 88888.00 2012-11-14 07:12:11.125 319 12606.92 10.25 54612.03 88888.00 2012-11-14 07:12:11.250 319 12606.98 10.22 54612.03 88888.00 2012-11-14 07:12:11.375 319 12606.95 10.22 54612.03 88888.00 2012-11-14 07:12:11.500 319 12606.95 10.22 54612.03 88888.00 2012-11-14 07:12:11.625 319 12607.02 10.25 54612.05 88888.00 2012-11-14 07:12:11.750 319 12607.00 10.25 54612.05 88888.00 2012-11-14 07:12:11.875 319 12607.02 10.20 54612.03 88888.00 2012-11-14 07:12:12.000 319 12607.05 10.18 54612.03 88888.00 2012-11-14 07:12:12.125 319 12606.98 10.18 54612.05 88888.00 2012-11-14 07:12:12.250 319 12607.00 10.20 54612.05 88888.00 2012-11-14 07:12:12.375 319 12607.12 10.22 54612.07 88888.00 2012-11-14 07:12:12.500 319 12607.15 10.20 54612.05 88888.00 2012-11-14 07:12:12.625 319 12607.17 10.15 54612.07 88888.00 2012-11-14 07:12:12.750 319 12607.20 10.15 54612.05 88888.00 2012-11-14 07:12:12.875 319 12607.25 10.15 54612.07 88888.00 2012-11-14 07:12:13.000 319 12607.25 10.12 54612.07 88888.00 2012-11-14 07:12:13.125 319 12607.25 10.10 54612.07 88888.00 2012-11-14 07:12:13.250 319 12607.30 10.07 54612.07 88888.00 2012-11-14 07:12:13.375 319 12607.33 10.07 54612.07 88888.00 2012-11-14 07:12:13.500 319 12607.38 10.07 54612.10 88888.00 2012-11-14 07:12:13.625 319 12607.38 10.03 54612.10 88888.00 2012-11-14 07:12:13.750 319 12607.35 9.97 54612.12 88888.00 2012-11-14 07:12:13.875 319 12607.40 10.03 54612.12 88888.00 2012-11-14 07:12:14.000 319 12607.40 10.03 54612.12 88888.00 2012-11-14 07:12:14.125 319 12607.48 9.97 54612.12 88888.00 2012-11-14 07:12:14.250 319 12607.48 9.93 54612.12 88888.00 2012-11-14 07:12:14.375 319 12607.45 9.93 54612.10 88888.00 2012-11-14 07:12:14.500 319 12607.50 9.90 54612.10 88888.00 2012-11-14 07:12:14.625 319 12607.50 9.93 54612.12 88888.00 2012-11-14 07:12:14.750 319 12607.50 9.88 54612.12 88888.00 2012-11-14 07:12:14.875 319 12607.55 9.85 54612.10 88888.00 2012-11-14 07:12:15.000 319 12607.67 9.80 54612.07 88888.00 2012-11-14 07:12:15.125 319 12607.73 9.80 54612.10 88888.00 2012-11-14 07:12:15.250 319 12607.70 9.80 54612.10 88888.00 2012-11-14 07:12:15.375 319 12607.67 9.82 54612.10 88888.00 2012-11-14 07:12:15.500 319 12607.67 9.80 54612.15 88888.00 2012-11-14 07:12:15.625 319 12607.70 9.75 54612.15 88888.00 2012-11-14 07:12:15.750 319 12607.75 9.72 54612.15 88888.00 2012-11-14 07:12:15.875 319 12607.80 9.70 54612.18 88888.00 2012-11-14 07:12:16.000 319 12607.88 9.70 54612.10 88888.00 2012-11-14 07:12:16.125 319 12607.88 9.68 54612.10 88888.00 2012-11-14 07:12:16.250 319 12607.90 9.65 54612.15 88888.00 2012-11-14 07:12:16.375 319 12607.95 9.57 54612.12 88888.00 2012-11-14 07:12:16.500 319 12607.90 9.57 54612.10 88888.00 2012-11-14 07:12:16.625 319 12607.92 9.55 54612.15 88888.00 2012-11-14 07:12:16.750 319 12607.98 9.55 54612.18 88888.00 2012-11-14 07:12:16.875 319 12607.95 9.53 54612.20 88888.00 2012-11-14 07:12:17.000 319 12608.00 9.47 54612.20 88888.00 2012-11-14 07:12:17.125 319 12608.02 9.45 54612.20 88888.00 2012-11-14 07:12:17.250 319 12608.00 9.40 54612.20 88888.00 2012-11-14 07:12:17.375 319 12608.00 9.38 54612.20 88888.00 2012-11-14 07:12:17.500 319 12608.02 9.38 54612.22 88888.00 2012-11-14 07:12:17.625 319 12608.02 9.32 54612.20 88888.00 2012-11-14 07:12:17.750 319 12608.02 9.25 54612.20 88888.00 2012-11-14 07:12:17.875 319 12608.10 9.22 54612.22 88888.00 2012-11-14 07:12:18.000 319 12608.15 9.22 54612.25 88888.00 2012-11-14 07:12:18.125 319 12608.20 9.22 54612.25 88888.00 2012-11-14 07:12:18.250 319 12608.17 9.12 54612.25 88888.00 2012-11-14 07:12:18.375 319 12608.12 9.10 54612.25 88888.00 2012-11-14 07:12:18.500 319 12608.17 9.07 54612.30 88888.00 2012-11-14 07:12:18.625 319 12608.20 9.05 54612.28 88888.00 2012-11-14 07:12:18.750 319 12608.20 9.05 54612.28 88888.00 2012-11-14 07:12:18.875 319 12608.23 9.03 54612.25 88888.00 2012-11-14 07:12:19.000 319 12608.25 8.97 54612.28 88888.00 2012-11-14 07:12:19.125 319 12608.27 8.97 54612.30 88888.00 2012-11-14 07:12:19.250 319 12608.30 8.93 54612.35 88888.00 2012-11-14 07:12:19.375 319 12608.35 8.90 54612.32 88888.00 2012-11-14 07:12:19.500 319 12608.42 8.82 54612.30 88888.00 2012-11-14 07:12:19.625 319 12608.45 8.80 54612.30 88888.00 2012-11-14 07:12:19.750 319 12608.40 8.80 54612.32 88888.00 2012-11-14 07:12:19.875 319 12608.33 8.78 54612.32 88888.00 2012-11-14 07:12:20.000 319 12608.35 8.78 54612.35 88888.00 2012-11-14 07:12:20.125 319 12608.35 8.75 54612.38 88888.00 2012-11-14 07:12:20.250 319 12608.35 8.72 54612.38 88888.00 2012-11-14 07:12:20.375 319 12608.38 8.70 54612.35 88888.00 2012-11-14 07:12:20.500 319 12608.40 8.68 54612.38 88888.00 2012-11-14 07:12:20.625 319 12608.38 8.65 54612.40 88888.00 2012-11-14 07:12:20.750 319 12608.35 8.62 54612.40 88888.00 2012-11-14 07:12:20.875 319 12608.38 8.57 54612.45 88888.00 2012-11-14 07:12:21.000 319 12608.33 8.55 54612.40 88888.00 2012-11-14 07:12:21.125 319 12608.33 8.50 54612.40 88888.00 2012-11-14 07:12:21.250 319 12608.33 8.47 54612.43 88888.00 2012-11-14 07:12:21.375 319 12608.38 8.45 54612.43 88888.00 2012-11-14 07:12:21.500 319 12608.42 8.40 54612.45 88888.00 2012-11-14 07:12:21.625 319 12608.38 8.40 54612.47 88888.00 2012-11-14 07:12:21.750 319 12608.30 8.38 54612.47 88888.00 2012-11-14 07:12:21.875 319 12608.30 8.35 54612.50 88888.00 2012-11-14 07:12:22.000 319 12608.30 8.32 54612.47 88888.00 2012-11-14 07:12:22.125 319 12608.23 8.28 54612.50 88888.00 2012-11-14 07:12:22.250 319 12608.27 8.20 54612.50 88888.00 2012-11-14 07:12:22.375 319 12608.27 8.18 54612.50 88888.00 2012-11-14 07:12:22.500 319 12608.33 8.20 54612.57 88888.00 2012-11-14 07:12:22.625 319 12608.35 8.18 54612.57 88888.00 2012-11-14 07:12:22.750 319 12608.30 8.10 54612.60 88888.00 2012-11-14 07:12:22.875 319 12608.27 8.10 54612.57 88888.00 2012-11-14 07:12:23.000 319 12608.23 8.05 54612.60 88888.00 2012-11-14 07:12:23.125 319 12608.27 8.03 54612.60 88888.00 2012-11-14 07:12:23.250 319 12608.25 7.97 54612.65 88888.00 2012-11-14 07:12:23.375 319 12608.20 7.92 54612.62 88888.00 2012-11-14 07:12:23.500 319 12608.15 7.90 54612.65 88888.00 2012-11-14 07:12:23.625 319 12608.25 7.85 54612.68 88888.00 2012-11-14 07:12:23.750 319 12608.23 7.88 54612.68 88888.00 2012-11-14 07:12:23.875 319 12608.15 7.85 54612.70 88888.00 2012-11-14 07:12:24.000 319 12608.10 7.80 54612.72 88888.00 2012-11-14 07:12:24.125 319 12608.08 7.72 54612.72 88888.00 2012-11-14 07:12:24.250 319 12608.05 7.65 54612.75 88888.00 2012-11-14 07:12:24.375 319 12608.05 7.67 54612.72 88888.00 2012-11-14 07:12:24.500 319 12608.05 7.65 54612.75 88888.00 2012-11-14 07:12:24.625 319 12608.05 7.60 54612.78 88888.00 2012-11-14 07:12:24.750 319 12608.02 7.58 54612.80 88888.00 2012-11-14 07:12:24.875 319 12607.95 7.58 54612.82 88888.00 2012-11-14 07:12:25.000 319 12607.90 7.55 54612.85 88888.00 2012-11-14 07:12:25.125 319 12607.85 7.50 54612.85 88888.00 2012-11-14 07:12:25.250 319 12607.80 7.47 54612.85 88888.00 2012-11-14 07:12:25.375 319 12607.85 7.47 54612.85 88888.00 2012-11-14 07:12:25.500 319 12607.85 7.42 54612.88 88888.00 2012-11-14 07:12:25.625 319 12607.83 7.38 54612.88 88888.00 2012-11-14 07:12:25.750 319 12607.83 7.35 54612.93 88888.00 2012-11-14 07:12:25.875 319 12607.77 7.35 54612.93 88888.00 2012-11-14 07:12:26.000 319 12607.75 7.30 54612.93 88888.00 2012-11-14 07:12:26.125 319 12607.73 7.28 54612.93 88888.00 2012-11-14 07:12:26.250 319 12607.65 7.20 54612.95 88888.00 2012-11-14 07:12:26.375 319 12607.62 7.20 54612.97 88888.00 2012-11-14 07:12:26.500 319 12607.58 7.15 54613.03 88888.00 2012-11-14 07:12:26.625 319 12607.50 7.15 54613.03 88888.00 2012-11-14 07:12:26.750 319 12607.50 7.15 54613.05 88888.00 2012-11-14 07:12:26.875 319 12607.55 7.10 54613.05 88888.00 2012-11-14 07:12:27.000 319 12607.55 7.08 54613.07 88888.00 2012-11-14 07:12:27.125 319 12607.52 7.08 54613.10 88888.00 2012-11-14 07:12:27.250 319 12607.48 7.00 54613.10 88888.00 2012-11-14 07:12:27.375 319 12607.38 6.97 54613.10 88888.00 2012-11-14 07:12:27.500 319 12607.30 6.92 54613.15 88888.00 2012-11-14 07:12:27.625 319 12607.35 6.90 54613.18 88888.00 2012-11-14 07:12:27.750 319 12607.33 6.88 54613.18 88888.00 2012-11-14 07:12:27.875 319 12607.35 6.85 54613.20 88888.00 2012-11-14 07:12:28.000 319 12607.33 6.80 54613.20 88888.00 2012-11-14 07:12:28.125 319 12607.33 6.78 54613.20 88888.00 2012-11-14 07:12:28.250 319 12607.23 6.72 54613.25 88888.00 2012-11-14 07:12:28.375 319 12607.17 6.70 54613.25 88888.00 2012-11-14 07:12:28.500 319 12607.12 6.65 54613.25 88888.00 2012-11-14 07:12:28.625 319 12607.08 6.60 54613.28 88888.00 2012-11-14 07:12:28.750 319 12607.08 6.58 54613.30 88888.00 2012-11-14 07:12:28.875 319 12607.05 6.55 54613.32 88888.00 2012-11-14 07:12:29.000 319 12607.05 6.55 54613.38 88888.00 2012-11-14 07:12:29.125 319 12607.08 6.50 54613.40 88888.00 2012-11-14 07:12:29.250 319 12607.05 6.47 54613.43 88888.00 2012-11-14 07:12:29.375 319 12607.00 6.42 54613.40 88888.00 2012-11-14 07:12:29.500 319 12606.90 6.38 54613.43 88888.00 2012-11-14 07:12:29.625 319 12606.90 6.33 54613.45 88888.00 2012-11-14 07:12:29.750 319 12606.88 6.33 54613.47 88888.00 2012-11-14 07:12:29.875 319 12606.83 6.30 54613.47 88888.00 2012-11-14 07:12:30.000 319 12606.83 6.25 54613.50 88888.00 2012-11-14 07:12:30.125 319 12606.83 6.17 54613.55 88888.00 2012-11-14 07:12:30.250 319 12606.85 6.12 54613.55 88888.00 2012-11-14 07:12:30.375 319 12606.83 6.08 54613.53 88888.00 2012-11-14 07:12:30.500 319 12606.80 6.03 54613.55 88888.00 2012-11-14 07:12:30.625 319 12606.80 6.05 54613.57 88888.00 2012-11-14 07:12:30.750 319 12606.80 5.97 54613.60 88888.00 2012-11-14 07:12:30.875 319 12606.73 5.92 54613.60 88888.00 2012-11-14 07:12:31.000 319 12606.65 5.85 54613.60 88888.00 2012-11-14 07:12:31.125 319 12606.62 5.83 54613.65 88888.00 2012-11-14 07:12:31.250 319 12606.60 5.78 54613.68 88888.00 2012-11-14 07:12:31.375 319 12606.60 5.72 54613.68 88888.00 2012-11-14 07:12:31.500 319 12606.55 5.70 54613.70 88888.00 2012-11-14 07:12:31.625 319 12606.60 5.62 54613.70 88888.00 2012-11-14 07:12:31.750 319 12606.60 5.60 54613.70 88888.00 2012-11-14 07:12:31.875 319 12606.55 5.58 54613.75 88888.00 2012-11-14 07:12:32.000 319 12606.48 5.53 54613.78 88888.00 2012-11-14 07:12:32.125 319 12606.45 5.47 54613.80 88888.00 2012-11-14 07:12:32.250 319 12606.48 5.42 54613.82 88888.00 2012-11-14 07:12:32.375 319 12606.52 5.40 54613.82 88888.00 2012-11-14 07:12:32.500 319 12606.55 5.30 54613.80 88888.00 2012-11-14 07:12:32.625 319 12606.50 5.30 54613.85 88888.00 2012-11-14 07:12:32.750 319 12606.48 5.22 54613.90 88888.00 2012-11-14 07:12:32.875 319 12606.48 5.17 54613.90 88888.00 2012-11-14 07:12:33.000 319 12606.42 5.20 54613.95 88888.00 2012-11-14 07:12:33.125 319 12606.35 5.15 54613.93 88888.00 2012-11-14 07:12:33.250 319 12606.30 5.08 54613.95 88888.00 2012-11-14 07:12:33.375 319 12606.33 5.03 54613.95 88888.00 2012-11-14 07:12:33.500 319 12606.27 5.00 54614.00 88888.00 2012-11-14 07:12:33.625 319 12606.30 4.95 54614.03 88888.00 2012-11-14 07:12:33.750 319 12606.33 4.92 54614.05 88888.00 2012-11-14 07:12:33.875 319 12606.27 4.88 54614.05 88888.00 2012-11-14 07:12:34.000 319 12606.23 4.83 54614.05 88888.00 2012-11-14 07:12:34.125 319 12606.20 4.78 54614.10 88888.00 2012-11-14 07:12:34.250 319 12606.12 4.75 54614.15 88888.00 2012-11-14 07:12:34.375 319 12606.08 4.70 54614.12 88888.00 2012-11-14 07:12:34.500 319 12606.12 4.65 54614.15 88888.00 2012-11-14 07:12:34.625 319 12606.15 4.62 54614.18 88888.00 2012-11-14 07:12:34.750 319 12606.12 4.62 54614.18 88888.00 2012-11-14 07:12:34.875 319 12606.05 4.58 54614.20 88888.00 2012-11-14 07:12:35.000 319 12606.02 4.50 54614.22 88888.00 2012-11-14 07:12:35.125 319 12606.00 4.47 54614.25 88888.00 2012-11-14 07:12:35.250 319 12605.95 4.42 54614.30 88888.00 2012-11-14 07:12:35.375 319 12605.95 4.42 54614.35 88888.00 2012-11-14 07:12:35.500 319 12605.95 4.40 54614.32 88888.00 2012-11-14 07:12:35.625 319 12605.83 4.33 54614.32 88888.00 2012-11-14 07:12:35.750 319 12605.75 4.33 54614.35 88888.00 2012-11-14 07:12:35.875 319 12605.70 4.33 54614.35 88888.00 2012-11-14 07:12:36.000 319 12605.70 4.25 54614.35 88888.00 2012-11-14 07:12:36.125 319 12605.67 4.22 54614.38 88888.00 2012-11-14 07:12:36.250 319 12605.67 4.15 54614.40 88888.00 2012-11-14 07:12:36.375 319 12605.67 4.17 54614.45 88888.00 2012-11-14 07:12:36.500 319 12605.60 4.15 54614.45 88888.00 2012-11-14 07:12:36.625 319 12605.58 4.10 54614.43 88888.00 2012-11-14 07:12:36.750 319 12605.55 4.05 54614.45 88888.00 2012-11-14 07:12:36.875 319 12605.55 4.03 54614.45 88888.00 2012-11-14 07:12:37.000 319 12605.55 4.00 54614.47 88888.00 2012-11-14 07:12:37.125 319 12605.58 4.03 54614.47 88888.00 2012-11-14 07:12:37.250 319 12605.52 3.98 54614.55 88888.00 2012-11-14 07:12:37.375 319 12605.40 3.92 54614.53 88888.00 2012-11-14 07:12:37.500 319 12605.42 3.90 54614.53 88888.00 2012-11-14 07:12:37.625 319 12605.48 3.88 54614.57 88888.00 2012-11-14 07:12:37.750 319 12605.45 3.85 54614.60 88888.00 2012-11-14 07:12:37.875 319 12605.38 3.83 54614.62 88888.00 2012-11-14 07:12:38.000 319 12605.40 3.80 54614.60 88888.00 2012-11-14 07:12:38.125 319 12605.42 3.77 54614.65 88888.00 2012-11-14 07:12:38.250 319 12605.38 3.75 54614.68 88888.00 2012-11-14 07:12:38.375 319 12605.38 3.75 54614.72 88888.00 2012-11-14 07:12:38.500 319 12605.38 3.73 54614.72 88888.00 2012-11-14 07:12:38.625 319 12605.38 3.70 54614.75 88888.00 2012-11-14 07:12:38.750 319 12605.42 3.70 54614.75 88888.00 2012-11-14 07:12:38.875 319 12605.38 3.60 54614.78 88888.00 2012-11-14 07:12:39.000 319 12605.27 3.58 54614.80 88888.00 2012-11-14 07:12:39.125 319 12605.25 3.52 54614.82 88888.00 2012-11-14 07:12:39.250 319 12605.23 3.48 54614.82 88888.00 2012-11-14 07:12:39.375 319 12605.15 3.48 54614.82 88888.00 2012-11-14 07:12:39.500 319 12605.10 3.50 54614.85 88888.00 2012-11-14 07:12:39.625 319 12605.02 3.48 54614.85 88888.00 2012-11-14 07:12:39.750 319 12605.05 3.42 54614.88 88888.00 2012-11-14 07:12:39.875 319 12605.05 3.42 54614.90 88888.00 2012-11-14 07:12:40.000 319 12605.05 3.40 54614.93 88888.00 2012-11-14 07:12:40.125 319 12605.00 3.35 54614.95 88888.00 2012-11-14 07:12:40.250 319 12604.95 3.27 54614.97 88888.00 2012-11-14 07:12:40.375 319 12605.00 3.30 54615.00 88888.00 2012-11-14 07:12:40.500 319 12604.98 3.25 54615.05 88888.00 2012-11-14 07:12:40.625 319 12604.92 3.23 54615.05 88888.00 2012-11-14 07:12:40.750 319 12604.95 3.23 54615.05 88888.00 2012-11-14 07:12:40.875 319 12604.95 3.23 54615.10 88888.00 2012-11-14 07:12:41.000 319 12604.92 3.20 54615.12 88888.00 2012-11-14 07:12:41.125 319 12604.85 3.15 54615.12 88888.00 2012-11-14 07:12:41.250 319 12604.80 3.15 54615.12 88888.00 2012-11-14 07:12:41.375 319 12604.83 3.15 54615.15 88888.00 2012-11-14 07:12:41.500 319 12604.77 3.12 54615.18 88888.00 2012-11-14 07:12:41.625 319 12604.73 3.10 54615.18 88888.00 2012-11-14 07:12:41.750 319 12604.62 3.08 54615.18 88888.00 2012-11-14 07:12:41.875 319 12604.60 3.02 54615.15 88888.00 2012-11-14 07:12:42.000 319 12604.60 3.00 54615.18 88888.00 2012-11-14 07:12:42.125 319 12604.58 2.95 54615.18 88888.00 2012-11-14 07:12:42.250 319 12604.52 2.88 54615.22 88888.00 2012-11-14 07:12:42.375 319 12604.52 2.90 54615.22 88888.00 2012-11-14 07:12:42.500 319 12604.52 2.85 54615.25 88888.00 2012-11-14 07:12:42.625 319 12604.50 2.85 54615.28 88888.00 2012-11-14 07:12:42.750 319 12604.42 2.83 54615.28 88888.00 2012-11-14 07:12:42.875 319 12604.40 2.80 54615.30 88888.00 2012-11-14 07:12:43.000 319 12604.38 2.77 54615.32 88888.00 2012-11-14 07:12:43.125 319 12604.33 2.75 54615.35 88888.00 2012-11-14 07:12:43.250 319 12604.25 2.73 54615.40 88888.00 2012-11-14 07:12:43.375 319 12604.25 2.70 54615.40 88888.00 2012-11-14 07:12:43.500 319 12604.17 2.70 54615.38 88888.00 2012-11-14 07:12:43.625 319 12604.15 2.67 54615.38 88888.00 2012-11-14 07:12:43.750 319 12604.12 2.62 54615.40 88888.00 2012-11-14 07:12:43.875 319 12604.08 2.60 54615.43 88888.00 2012-11-14 07:12:44.000 319 12604.10 2.60 54615.45 88888.00 2012-11-14 07:12:44.125 319 12604.10 2.58 54615.47 88888.00 2012-11-14 07:12:44.250 319 12604.02 2.58 54615.47 88888.00 2012-11-14 07:12:44.375 319 12604.02 2.50 54615.47 88888.00 2012-11-14 07:12:44.500 319 12604.02 2.50 54615.47 88888.00 2012-11-14 07:12:44.625 319 12604.00 2.48 54615.55 88888.00 2012-11-14 07:12:44.750 319 12603.98 2.45 54615.55 88888.00 2012-11-14 07:12:44.875 319 12603.95 2.40 54615.57 88888.00 2012-11-14 07:12:45.000 319 12603.92 2.38 54615.57 88888.00 2012-11-14 07:12:45.125 319 12603.90 2.35 54615.57 88888.00 2012-11-14 07:12:45.250 319 12603.83 2.35 54615.60 88888.00 2012-11-14 07:12:45.375 319 12603.88 2.35 54615.65 88888.00 2012-11-14 07:12:45.500 319 12603.85 2.33 54615.70 88888.00 2012-11-14 07:12:45.625 319 12603.75 2.33 54615.68 88888.00 2012-11-14 07:12:45.750 319 12603.70 2.25 54615.70 88888.00 2012-11-14 07:12:45.875 319 12603.73 2.23 54615.68 88888.00 2012-11-14 07:12:46.000 319 12603.73 2.17 54615.70 88888.00 2012-11-14 07:12:46.125 319 12603.67 2.17 54615.78 88888.00 2012-11-14 07:12:46.250 319 12603.60 2.15 54615.80 88888.00 2012-11-14 07:12:46.375 319 12603.65 2.12 54615.82 88888.00 2012-11-14 07:12:46.500 319 12603.60 2.08 54615.82 88888.00 2012-11-14 07:12:46.625 319 12603.58 2.05 54615.85 88888.00 2012-11-14 07:12:46.750 319 12603.52 2.02 54615.85 88888.00 2012-11-14 07:12:46.875 319 12603.52 2.00 54615.88 88888.00 2012-11-14 07:12:47.000 319 12603.48 1.95 54615.93 88888.00 2012-11-14 07:12:47.125 319 12603.42 1.93 54615.93 88888.00 2012-11-14 07:12:47.250 319 12603.42 1.85 54615.93 88888.00 2012-11-14 07:12:47.375 319 12603.33 1.82 54615.93 88888.00 2012-11-14 07:12:47.500 319 12603.25 1.80 54615.95 88888.00 2012-11-14 07:12:47.625 319 12603.23 1.75 54615.97 88888.00 2012-11-14 07:12:47.750 319 12603.15 1.73 54616.03 88888.00 2012-11-14 07:12:47.875 319 12603.10 1.73 54616.03 88888.00 2012-11-14 07:12:48.000 319 12603.10 1.68 54616.03 88888.00 2012-11-14 07:12:48.125 319 12603.15 1.65 54616.03 88888.00 2012-11-14 07:12:48.250 319 12603.12 1.62 54616.05 88888.00 2012-11-14 07:12:48.375 319 12603.08 1.62 54616.07 88888.00 2012-11-14 07:12:48.500 319 12603.00 1.60 54616.10 88888.00 2012-11-14 07:12:48.625 319 12603.00 1.55 54616.10 88888.00 2012-11-14 07:12:48.750 319 12602.95 1.50 54616.10 88888.00 2012-11-14 07:12:48.875 319 12602.92 1.48 54616.12 88888.00 2012-11-14 07:12:49.000 319 12602.85 1.45 54616.12 88888.00 2012-11-14 07:12:49.125 319 12602.85 1.43 54616.15 88888.00 2012-11-14 07:12:49.250 319 12602.77 1.38 54616.18 88888.00 2012-11-14 07:12:49.375 319 12602.67 1.35 54616.22 88888.00 2012-11-14 07:12:49.500 319 12602.62 1.35 54616.25 88888.00 2012-11-14 07:12:49.625 319 12602.58 1.30 54616.28 88888.00 2012-11-14 07:12:49.750 319 12602.50 1.27 54616.28 88888.00 2012-11-14 07:12:49.875 319 12602.42 1.25 54616.32 88888.00 2012-11-14 07:12:50.000 319 12602.35 1.20 54616.32 88888.00 2012-11-14 07:12:50.125 319 12602.33 1.18 54616.35 88888.00 2012-11-14 07:12:50.250 319 12602.25 1.15 54616.40 88888.00 2012-11-14 07:12:50.375 319 12602.25 1.12 54616.43 88888.00 2012-11-14 07:12:50.500 319 12602.20 1.10 54616.40 88888.00 2012-11-14 07:12:50.625 319 12602.10 1.05 54616.43 88888.00 2012-11-14 07:12:50.750 319 12602.05 1.00 54616.45 88888.00 2012-11-14 07:12:50.875 319 12601.98 0.95 54616.45 88888.00 2012-11-14 07:12:51.000 319 12601.95 0.93 54616.47 88888.00 2012-11-14 07:12:51.125 319 12601.90 0.88 54616.53 88888.00 2012-11-14 07:12:51.250 319 12601.88 0.90 54616.53 88888.00 2012-11-14 07:12:51.375 319 12601.88 0.85 54616.55 88888.00 2012-11-14 07:12:51.500 319 12601.88 0.80 54616.57 88888.00 2012-11-14 07:12:51.625 319 12601.88 0.80 54616.60 88888.00 2012-11-14 07:12:51.750 319 12601.75 0.75 54616.62 88888.00 2012-11-14 07:12:51.875 319 12601.67 0.70 54616.65 88888.00 2012-11-14 07:12:52.000 319 12601.62 0.65 54616.62 88888.00 2012-11-14 07:12:52.125 319 12601.58 0.62 54616.65 88888.00 2012-11-14 07:12:52.250 319 12601.48 0.57 54616.70 88888.00 2012-11-14 07:12:52.375 319 12601.42 0.55 54616.70 88888.00 2012-11-14 07:12:52.500 319 12601.45 0.50 54616.72 88888.00 2012-11-14 07:12:52.625 319 12601.50 0.50 54616.75 88888.00 2012-11-14 07:12:52.750 319 12601.42 0.45 54616.75 88888.00 2012-11-14 07:12:52.875 319 12601.33 0.42 54616.78 88888.00 2012-11-14 07:12:53.000 319 12601.20 0.40 54616.78 88888.00 2012-11-14 07:12:53.125 319 12601.15 0.38 54616.80 88888.00 2012-11-14 07:12:53.250 319 12601.08 0.35 54616.82 88888.00 2012-11-14 07:12:53.375 319 12601.02 0.30 54616.82 88888.00 2012-11-14 07:12:53.500 319 12600.92 0.25 54616.80 88888.00 2012-11-14 07:12:53.625 319 12600.92 0.30 54616.85 88888.00 2012-11-14 07:12:53.750 319 12600.88 0.25 54616.88 88888.00 2012-11-14 07:12:53.875 319 12600.80 0.20 54616.88 88888.00 2012-11-14 07:12:54.000 319 12600.80 0.15 54616.90 88888.00 2012-11-14 07:12:54.125 319 12600.77 0.10 54616.95 88888.00 2012-11-14 07:12:54.250 319 12600.77 0.07 54616.97 88888.00 2012-11-14 07:12:54.375 319 12600.77 0.07 54617.00 88888.00 2012-11-14 07:12:54.500 319 12600.65 0.03 54617.03 88888.00 2012-11-14 07:12:54.625 319 12600.58 0.00 54617.03 88888.00 2012-11-14 07:12:54.750 319 12600.45 -0.03 54617.05 88888.00 2012-11-14 07:12:54.875 319 12600.45 -0.05 54617.10 88888.00 2012-11-14 07:12:55.000 319 12600.35 -0.10 54617.07 88888.00 2012-11-14 07:12:55.125 319 12600.27 -0.15 54617.07 88888.00 2012-11-14 07:12:55.250 319 12600.17 -0.23 54617.12 88888.00 2012-11-14 07:12:55.375 319 12600.17 -0.23 54617.15 88888.00 2012-11-14 07:12:55.500 319 12600.17 -0.25 54617.18 88888.00 2012-11-14 07:12:55.625 319 12600.12 -0.28 54617.20 88888.00 2012-11-14 07:12:55.750 319 12599.95 -0.30 54617.22 88888.00 2012-11-14 07:12:55.875 319 12599.90 -0.35 54617.22 88888.00 2012-11-14 07:12:56.000 319 12599.85 -0.40 54617.22 88888.00 2012-11-14 07:12:56.125 319 12599.90 -0.40 54617.28 88888.00 2012-11-14 07:12:56.250 319 12599.85 -0.45 54617.30 88888.00 2012-11-14 07:12:56.375 319 12599.73 -0.47 54617.32 88888.00 2012-11-14 07:12:56.500 319 12599.65 -0.47 54617.30 88888.00 2012-11-14 07:12:56.625 319 12599.58 -0.50 54617.32 88888.00 2012-11-14 07:12:56.750 319 12599.52 -0.50 54617.35 88888.00 2012-11-14 07:12:56.875 319 12599.48 -0.55 54617.38 88888.00 2012-11-14 07:12:57.000 319 12599.42 -0.60 54617.40 88888.00 2012-11-14 07:12:57.125 319 12599.38 -0.62 54617.43 88888.00 2012-11-14 07:12:57.250 319 12599.33 -0.68 54617.47 88888.00 2012-11-14 07:12:57.375 319 12599.33 -0.70 54617.50 88888.00 2012-11-14 07:12:57.500 319 12599.27 -0.68 54617.53 88888.00 2012-11-14 07:12:57.625 319 12599.17 -0.72 54617.55 88888.00 2012-11-14 07:12:57.750 319 12599.12 -0.78 54617.53 88888.00 2012-11-14 07:12:57.875 319 12599.10 -0.80 54617.53 88888.00 2012-11-14 07:12:58.000 319 12599.00 -0.80 54617.55 88888.00 2012-11-14 07:12:58.125 319 12598.88 -0.82 54617.57 88888.00 2012-11-14 07:12:58.250 319 12598.83 -0.88 54617.62 88888.00 2012-11-14 07:12:58.375 319 12598.80 -0.85 54617.65 88888.00 2012-11-14 07:12:58.500 319 12598.73 -0.85 54617.68 88888.00 2012-11-14 07:12:58.625 319 12598.67 -0.90 54617.65 88888.00 2012-11-14 07:12:58.750 319 12598.60 -0.95 54617.65 88888.00 2012-11-14 07:12:58.875 319 12598.52 -0.97 54617.68 88888.00 2012-11-14 07:12:59.000 319 12598.50 -1.00 54617.68 88888.00 2012-11-14 07:12:59.125 319 12598.48 -1.02 54617.68 88888.00 2012-11-14 07:12:59.250 319 12598.38 -1.10 54617.72 88888.00 2012-11-14 07:12:59.375 319 12598.33 -1.12 54617.78 88888.00 2012-11-14 07:12:59.500 319 12598.30 -1.15 54617.78 88888.00 2012-11-14 07:12:59.625 319 12598.27 -1.15 54617.78 88888.00 2012-11-14 07:12:59.750 319 12598.20 -1.23 54617.82 88888.00 2012-11-14 07:12:59.875 319 12598.17 -1.25 54617.85 88888.00 2012-11-14 07:13:00.000 319 12598.17 -1.30 54617.82 88888.00 2012-11-14 07:13:00.125 319 12598.12 -1.30 54617.85 88888.00 2012-11-14 07:13:00.250 319 12598.02 -1.35 54617.88 88888.00 2012-11-14 07:13:00.375 319 12598.00 -1.35 54617.90 88888.00 2012-11-14 07:13:00.500 319 12597.95 -1.38 54617.93 88888.00 2012-11-14 07:13:00.625 319 12597.95 -1.40 54617.95 88888.00 2012-11-14 07:13:00.750 319 12597.83 -1.43 54617.95 88888.00 2012-11-14 07:13:00.875 319 12597.77 -1.45 54617.97 88888.00 2012-11-14 07:13:01.000 319 12597.75 -1.48 54617.97 88888.00 2012-11-14 07:13:01.125 319 12597.70 -1.50 54618.00 88888.00 2012-11-14 07:13:01.250 319 12597.62 -1.57 54618.00 88888.00 2012-11-14 07:13:01.375 319 12597.67 -1.55 54618.03 88888.00 2012-11-14 07:13:01.500 319 12597.65 -1.57 54618.05 88888.00 2012-11-14 07:13:01.625 319 12597.62 -1.57 54618.05 88888.00 2012-11-14 07:13:01.750 319 12597.58 -1.62 54618.05 88888.00 2012-11-14 07:13:01.875 319 12597.60 -1.65 54618.05 88888.00 2012-11-14 07:13:02.000 319 12597.55 -1.65 54618.07 88888.00 2012-11-14 07:13:02.125 319 12597.50 -1.68 54618.12 88888.00 2012-11-14 07:13:02.250 319 12597.38 -1.77 54618.15 88888.00 2012-11-14 07:13:02.375 319 12597.35 -1.77 54618.15 88888.00 2012-11-14 07:13:02.500 319 12597.27 -1.77 54618.18 88888.00 2012-11-14 07:13:02.625 319 12597.25 -1.77 54618.20 88888.00 2012-11-14 07:13:02.750 319 12597.27 -1.85 54618.20 88888.00 2012-11-14 07:13:02.875 319 12597.23 -1.85 54618.20 88888.00 2012-11-14 07:13:03.000 319 12597.15 -1.88 54618.22 88888.00 2012-11-14 07:13:03.125 319 12597.10 -1.88 54618.25 88888.00 2012-11-14 07:13:03.250 319 12597.05 -1.93 54618.30 88888.00 2012-11-14 07:13:03.375 319 12597.00 -1.93 54618.30 88888.00 2012-11-14 07:13:03.500 319 12596.92 -1.93 54618.32 88888.00 2012-11-14 07:13:03.625 319 12596.92 -1.93 54618.35 88888.00 2012-11-14 07:13:03.750 319 12596.88 -1.93 54618.38 88888.00 2012-11-14 07:13:03.875 319 12596.85 -1.98 54618.38 88888.00 2012-11-14 07:13:04.000 319 12596.85 -2.02 54618.38 88888.00 2012-11-14 07:13:04.125 319 12596.80 -2.02 54618.40 88888.00 2012-11-14 07:13:04.250 319 12596.65 -2.08 54618.40 88888.00 2012-11-14 07:13:04.375 319 12596.58 -2.05 54618.40 88888.00 2012-11-14 07:13:04.500 319 12596.60 -2.02 54618.43 88888.00 2012-11-14 07:13:04.625 319 12596.58 -2.10 54618.45 88888.00 2012-11-14 07:13:04.750 319 12596.52 -2.12 54618.45 88888.00 2012-11-14 07:13:04.875 319 12596.45 -2.12 54618.47 88888.00 2012-11-14 07:13:05.000 319 12596.42 -2.15 54618.47 88888.00 2012-11-14 07:13:05.125 319 12596.38 -2.15 54618.50 88888.00 2012-11-14 07:13:05.250 319 12596.27 -2.17 54618.53 88888.00 2012-11-14 07:13:05.375 319 12596.25 -2.23 54618.53 88888.00 2012-11-14 07:13:05.500 319 12596.17 -2.25 54618.53 88888.00 2012-11-14 07:13:05.625 319 12596.10 -2.30 54618.55 88888.00 2012-11-14 07:13:05.750 319 12596.05 -2.25 54618.57 88888.00 2012-11-14 07:13:05.875 319 12595.95 -2.23 54618.60 88888.00 2012-11-14 07:13:06.000 319 12595.98 -2.25 54618.60 88888.00 2012-11-14 07:13:06.125 319 12595.98 -2.27 54618.65 88888.00 2012-11-14 07:13:06.250 319 12595.90 -2.30 54618.65 88888.00 2012-11-14 07:13:06.375 319 12595.88 -2.27 54618.70 88888.00 2012-11-14 07:13:06.500 319 12595.85 -2.30 54618.72 88888.00 2012-11-14 07:13:06.625 319 12595.83 -2.30 54618.70 88888.00 2012-11-14 07:13:06.750 319 12595.80 -2.33 54618.70 88888.00 2012-11-14 07:13:06.875 319 12595.77 -2.33 54618.70 88888.00 2012-11-14 07:13:07.000 319 12595.65 -2.35 54618.72 88888.00 2012-11-14 07:13:07.125 319 12595.60 -2.38 54618.75 88888.00 2012-11-14 07:13:07.250 319 12595.52 -2.42 54618.75 88888.00 2012-11-14 07:13:07.375 319 12595.52 -2.42 54618.75 88888.00 2012-11-14 07:13:07.500 319 12595.42 -2.42 54618.78 88888.00 2012-11-14 07:13:07.625 319 12595.35 -2.42 54618.80 88888.00 2012-11-14 07:13:07.750 319 12595.35 -2.45 54618.80 88888.00 2012-11-14 07:13:07.875 319 12595.30 -2.50 54618.80 88888.00 2012-11-14 07:13:08.000 319 12595.30 -2.50 54618.80 88888.00 2012-11-14 07:13:08.125 319 12595.27 -2.50 54618.85 88888.00 2012-11-14 07:13:08.250 319 12595.15 -2.55 54618.88 88888.00 2012-11-14 07:13:08.375 319 12595.10 -2.58 54618.88 88888.00 2012-11-14 07:13:08.500 319 12595.08 -2.58 54618.90 88888.00 2012-11-14 07:13:08.625 319 12595.00 -2.58 54618.95 88888.00 2012-11-14 07:13:08.750 319 12594.98 -2.60 54618.93 88888.00 2012-11-14 07:13:08.875 319 12594.92 -2.65 54618.95 88888.00 2012-11-14 07:13:09.000 319 12594.90 -2.60 54618.97 88888.00 2012-11-14 07:13:09.125 319 12594.85 -2.60 54619.00 88888.00 2012-11-14 07:13:09.250 319 12594.75 -2.67 54619.00 88888.00 2012-11-14 07:13:09.375 319 12594.73 -2.67 54619.03 88888.00 2012-11-14 07:13:09.500 319 12594.60 -2.67 54619.05 88888.00 2012-11-14 07:13:09.625 319 12594.62 -2.70 54619.05 88888.00 2012-11-14 07:13:09.750 319 12594.65 -2.70 54619.07 88888.00 2012-11-14 07:13:09.875 319 12594.62 -2.73 54619.12 88888.00 2012-11-14 07:13:10.000 319 12594.52 -2.75 54619.12 88888.00 2012-11-14 07:13:10.125 319 12594.45 -2.77 54619.12 88888.00 2012-11-14 07:13:10.250 319 12594.40 -2.83 54619.15 88888.00 2012-11-14 07:13:10.375 319 12594.40 -2.77 54619.12 88888.00 2012-11-14 07:13:10.500 319 12594.40 -2.83 54619.12 88888.00 2012-11-14 07:13:10.625 319 12594.30 -2.85 54619.15 88888.00 2012-11-14 07:13:10.750 319 12594.17 -2.92 54619.15 88888.00 2012-11-14 07:13:10.875 319 12594.12 -2.92 54619.15 88888.00 2012-11-14 07:13:11.000 319 12594.10 -2.95 54619.15 88888.00 2012-11-14 07:13:11.125 319 12594.08 -2.95 54619.20 88888.00 2012-11-14 07:13:11.250 319 12593.95 -2.98 54619.22 88888.00 2012-11-14 07:13:11.375 319 12593.90 -3.00 54619.25 88888.00 2012-11-14 07:13:11.500 319 12593.88 -3.00 54619.25 88888.00 2012-11-14 07:13:11.625 319 12593.77 -3.08 54619.25 88888.00 2012-11-14 07:13:11.750 319 12593.73 -3.05 54619.28 88888.00 2012-11-14 07:13:11.875 319 12593.73 -3.05 54619.30 88888.00 2012-11-14 07:13:12.000 319 12593.67 -3.10 54619.30 88888.00 2012-11-14 07:13:12.125 319 12593.65 -3.12 54619.32 88888.00 2012-11-14 07:13:12.250 319 12593.60 -3.17 54619.35 88888.00 2012-11-14 07:13:12.375 319 12593.58 -3.17 54619.38 88888.00 2012-11-14 07:13:12.500 319 12593.58 -3.20 54619.38 88888.00 2012-11-14 07:13:12.625 319 12593.50 -3.20 54619.40 88888.00 2012-11-14 07:13:12.750 319 12593.40 -3.23 54619.40 88888.00 2012-11-14 07:13:12.875 319 12593.35 -3.25 54619.43 88888.00 2012-11-14 07:13:13.000 319 12593.35 -3.25 54619.40 88888.00 2012-11-14 07:13:13.125 319 12593.30 -3.25 54619.45 88888.00 2012-11-14 07:13:13.250 319 12593.30 -3.30 54619.45 88888.00 2012-11-14 07:13:13.375 319 12593.27 -3.33 54619.45 88888.00 2012-11-14 07:13:13.500 319 12593.20 -3.38 54619.47 88888.00 2012-11-14 07:13:13.625 319 12593.15 -3.38 54619.50 88888.00 2012-11-14 07:13:13.750 319 12593.10 -3.38 54619.50 88888.00 2012-11-14 07:13:13.875 319 12593.12 -3.38 54619.55 88888.00 2012-11-14 07:13:14.000 319 12593.15 -3.38 54619.53 88888.00 2012-11-14 07:13:14.125 319 12593.05 -3.42 54619.57 88888.00 2012-11-14 07:13:14.250 319 12592.95 -3.50 54619.57 88888.00 2012-11-14 07:13:14.375 319 12592.98 -3.48 54619.62 88888.00 2012-11-14 07:13:14.500 319 12592.95 -3.48 54619.62 88888.00 2012-11-14 07:13:14.625 319 12592.90 -3.52 54619.65 88888.00 2012-11-14 07:13:14.750 319 12592.83 -3.58 54619.62 88888.00 2012-11-14 07:13:14.875 319 12592.77 -3.62 54619.65 88888.00 2012-11-14 07:13:15.000 319 12592.80 -3.67 54619.62 88888.00 2012-11-14 07:13:15.125 319 12592.70 -3.70 54619.62 88888.00 2012-11-14 07:13:15.250 319 12592.58 -3.73 54619.70 88888.00 2012-11-14 07:13:15.375 319 12592.58 -3.75 54619.70 88888.00 2012-11-14 07:13:15.500 319 12592.55 -3.77 54619.65 88888.00 2012-11-14 07:13:15.625 319 12592.55 -3.80 54619.68 88888.00 2012-11-14 07:13:15.750 319 12592.58 -3.80 54619.70 88888.00 2012-11-14 07:13:15.875 319 12592.52 -3.80 54619.72 88888.00 2012-11-14 07:13:16.000 319 12592.50 -3.80 54619.78 88888.00 2012-11-14 07:13:16.125 319 12592.42 -3.88 54619.78 88888.00 2012-11-14 07:13:16.250 319 12592.35 -3.95 54619.78 88888.00 2012-11-14 07:13:16.375 319 12592.35 -3.95 54619.78 88888.00 2012-11-14 07:13:16.500 319 12592.30 -3.98 54619.80 88888.00 2012-11-14 07:13:16.625 319 12592.27 -3.98 54619.82 88888.00 2012-11-14 07:13:16.750 319 12592.23 -3.98 54619.85 88888.00 2012-11-14 07:13:16.875 319 12592.15 -3.98 54619.90 88888.00 2012-11-14 07:13:17.000 319 12592.15 -3.98 54619.90 88888.00 2012-11-14 07:13:17.125 319 12592.15 -4.00 54619.93 88888.00 2012-11-14 07:13:17.250 319 12592.10 -4.08 54619.88 88888.00 2012-11-14 07:13:17.375 319 12592.10 -4.10 54619.88 88888.00 2012-11-14 07:13:17.500 319 12592.05 -4.12 54619.90 88888.00 2012-11-14 07:13:17.625 319 12591.98 -4.12 54619.90 88888.00 2012-11-14 07:13:17.750 319 12591.92 -4.15 54619.95 88888.00 2012-11-14 07:13:17.875 319 12591.92 -4.20 54619.97 88888.00 2012-11-14 07:13:18.000 319 12591.85 -4.22 54619.97 88888.00 2012-11-14 07:13:18.125 319 12591.77 -4.25 54619.95 88888.00 2012-11-14 07:13:18.250 319 12591.70 -4.33 54619.95 88888.00 2012-11-14 07:13:18.375 319 12591.73 -4.30 54619.97 88888.00 2012-11-14 07:13:18.500 319 12591.70 -4.30 54620.00 88888.00 2012-11-14 07:13:18.625 319 12591.65 -4.33 54620.03 88888.00 2012-11-14 07:13:18.750 319 12591.62 -4.38 54620.03 88888.00 2012-11-14 07:13:18.875 319 12591.65 -4.40 54620.05 88888.00 2012-11-14 07:13:19.000 319 12591.65 -4.40 54620.05 88888.00 2012-11-14 07:13:19.125 319 12591.52 -4.45 54620.05 88888.00 2012-11-14 07:13:19.250 319 12591.42 -4.45 54620.07 88888.00 2012-11-14 07:13:19.375 319 12591.48 -4.40 54620.10 88888.00 2012-11-14 07:13:19.500 319 12591.50 -4.38 54620.12 88888.00 2012-11-14 07:13:19.625 319 12591.40 -4.47 54620.07 88888.00 2012-11-14 07:13:19.750 319 12591.30 -4.53 54620.07 88888.00 2012-11-14 07:13:19.875 319 12591.25 -4.55 54620.07 88888.00 2012-11-14 07:13:20.000 319 12591.23 -4.53 54620.05 88888.00 2012-11-14 07:13:20.125 319 12591.20 -4.55 54620.10 88888.00 2012-11-14 07:13:20.250 319 12591.15 -4.58 54620.15 88888.00 2012-11-14 07:13:20.375 319 12591.20 -4.55 54620.15 88888.00 2012-11-14 07:13:20.500 319 12591.15 -4.55 54620.20 88888.00 2012-11-14 07:13:20.625 319 12591.12 -4.58 54620.18 88888.00 2012-11-14 07:13:20.750 319 12591.08 -4.58 54620.20 88888.00 2012-11-14 07:13:20.875 319 12591.08 -4.58 54620.25 88888.00 2012-11-14 07:13:21.000 319 12591.05 -4.62 54620.20 88888.00 2012-11-14 07:13:21.125 319 12590.98 -4.67 54620.28 88888.00 2012-11-14 07:13:21.250 319 12590.90 -4.67 54620.30 88888.00 2012-11-14 07:13:21.375 319 12590.88 -4.67 54620.28 88888.00 2012-11-14 07:13:21.500 319 12590.85 -4.72 54620.28 88888.00 2012-11-14 07:13:21.625 319 12590.80 -4.78 54620.25 88888.00 2012-11-14 07:13:21.750 319 12590.73 -4.78 54620.30 88888.00 2012-11-14 07:13:21.875 319 12590.70 -4.80 54620.30 88888.00 2012-11-14 07:13:22.000 319 12590.62 -4.80 54620.28 88888.00 2012-11-14 07:13:22.125 319 12590.62 -4.80 54620.35 88888.00 2012-11-14 07:13:22.250 319 12590.62 -4.80 54620.38 88888.00 2012-11-14 07:13:22.375 319 12590.62 -4.80 54620.35 88888.00 2012-11-14 07:13:22.500 319 12590.60 -4.80 54620.35 88888.00 2012-11-14 07:13:22.625 319 12590.48 -4.83 54620.38 88888.00 2012-11-14 07:13:22.750 319 12590.42 -4.85 54620.38 88888.00 2012-11-14 07:13:22.875 319 12590.33 -4.88 54620.38 88888.00 2012-11-14 07:13:23.000 319 12590.27 -4.88 54620.38 88888.00 2012-11-14 07:13:23.125 319 12590.23 -4.88 54620.40 88888.00 2012-11-14 07:13:23.250 319 12590.15 -4.90 54620.38 88888.00 2012-11-14 07:13:23.375 319 12590.12 -4.92 54620.40 88888.00 2012-11-14 07:13:23.500 319 12590.02 -4.92 54620.43 88888.00 2012-11-14 07:13:23.625 319 12590.05 -4.90 54620.45 88888.00 2012-11-14 07:13:23.750 319 12590.08 -4.95 54620.45 88888.00 2012-11-14 07:13:23.875 319 12590.10 -4.95 54620.43 88888.00 2012-11-14 07:13:24.000 319 12590.10 -4.95 54620.43 88888.00 2012-11-14 07:13:24.125 319 12590.00 -4.92 54620.50 88888.00 2012-11-14 07:13:24.250 319 12589.92 -4.97 54620.53 88888.00 2012-11-14 07:13:24.375 319 12589.90 -5.00 54620.50 88888.00 2012-11-14 07:13:24.500 319 12589.85 -5.00 54620.55 88888.00 2012-11-14 07:13:24.625 319 12589.77 -5.00 54620.55 88888.00 2012-11-14 07:13:24.750 319 12589.75 -5.03 54620.55 88888.00 2012-11-14 07:13:24.875 319 12589.75 -5.03 54620.57 88888.00 2012-11-14 07:13:25.000 319 12589.70 -5.00 54620.57 88888.00 2012-11-14 07:13:25.125 319 12589.67 -5.00 54620.60 88888.00 2012-11-14 07:13:25.250 319 12589.60 -5.05 54620.57 88888.00 2012-11-14 07:13:25.375 319 12589.50 -5.08 54620.55 88888.00 2012-11-14 07:13:25.500 319 12589.55 -5.05 54620.62 88888.00 2012-11-14 07:13:25.625 319 12589.58 -5.05 54620.62 88888.00 2012-11-14 07:13:25.750 319 12589.48 -5.05 54620.62 88888.00 2012-11-14 07:13:25.875 319 12589.42 -5.08 54620.62 88888.00 2012-11-14 07:13:26.000 319 12589.45 -5.10 54620.62 88888.00 2012-11-14 07:13:26.125 319 12589.42 -5.05 54620.68 88888.00 2012-11-14 07:13:26.250 319 12589.35 -5.03 54620.70 88888.00 2012-11-14 07:13:26.375 319 12589.33 -5.03 54620.72 88888.00 2012-11-14 07:13:26.500 319 12589.20 -5.00 54620.70 88888.00 2012-11-14 07:13:26.625 319 12589.23 -5.00 54620.72 88888.00 2012-11-14 07:13:26.750 319 12589.30 -5.03 54620.70 88888.00 2012-11-14 07:13:26.875 319 12589.30 -5.05 54620.72 88888.00 2012-11-14 07:13:27.000 319 12589.23 -5.05 54620.70 88888.00 2012-11-14 07:13:27.125 319 12589.17 -5.08 54620.72 88888.00 2012-11-14 07:13:27.250 319 12589.12 -5.05 54620.75 88888.00 2012-11-14 07:13:27.375 319 12589.20 -5.03 54620.78 88888.00 2012-11-14 07:13:27.500 319 12589.10 -5.00 54620.75 88888.00 2012-11-14 07:13:27.625 319 12589.05 -5.05 54620.75 88888.00 2012-11-14 07:13:27.750 319 12588.98 -5.08 54620.72 88888.00 2012-11-14 07:13:27.875 319 12589.00 -5.08 54620.75 88888.00 2012-11-14 07:13:28.000 319 12589.02 -5.10 54620.72 88888.00 2012-11-14 07:13:28.125 319 12588.98 -5.08 54620.78 88888.00 2012-11-14 07:13:28.250 319 12588.88 -5.10 54620.78 88888.00 2012-11-14 07:13:28.375 319 12588.83 -5.12 54620.75 88888.00 2012-11-14 07:13:28.500 319 12588.77 -5.15 54620.75 88888.00 2012-11-14 07:13:28.625 319 12588.70 -5.15 54620.78 88888.00 2012-11-14 07:13:28.750 319 12588.67 -5.12 54620.82 88888.00 2012-11-14 07:13:28.875 319 12588.62 -5.10 54620.85 88888.00 2012-11-14 07:13:29.000 319 12588.58 -5.08 54620.85 88888.00 2012-11-14 07:13:29.125 319 12588.60 -5.08 54620.88 88888.00 2012-11-14 07:13:29.250 319 12588.58 -5.10 54620.90 88888.00 2012-11-14 07:13:29.375 319 12588.65 -5.08 54620.90 88888.00 2012-11-14 07:13:29.500 319 12588.55 -5.10 54620.90 88888.00 2012-11-14 07:13:29.625 319 12588.42 -5.10 54620.88 88888.00 2012-11-14 07:13:29.750 319 12588.38 -5.10 54620.90 88888.00 2012-11-14 07:13:29.875 319 12588.30 -5.12 54620.93 88888.00 2012-11-14 07:13:30.000 319 12588.30 -5.12 54620.93 88888.00 2012-11-14 07:13:30.125 319 12588.30 -5.10 54620.93 88888.00 2012-11-14 07:13:30.250 319 12588.23 -5.15 54620.93 88888.00 2012-11-14 07:13:30.375 319 12588.23 -5.10 54620.95 88888.00 2012-11-14 07:13:30.500 319 12588.17 -5.08 54620.95 88888.00 2012-11-14 07:13:30.625 319 12588.17 -5.10 54620.93 88888.00 2012-11-14 07:13:30.750 319 12588.12 -5.12 54620.95 88888.00 2012-11-14 07:13:30.875 319 12588.05 -5.17 54620.95 88888.00 2012-11-14 07:13:31.000 319 12588.08 -5.17 54620.95 88888.00 2012-11-14 07:13:31.125 319 12588.00 -5.12 54620.97 88888.00 2012-11-14 07:13:31.250 319 12587.95 -5.17 54620.97 88888.00 2012-11-14 07:13:31.375 319 12587.90 -5.15 54620.97 88888.00 2012-11-14 07:13:31.500 319 12587.83 -5.12 54621.03 88888.00 2012-11-14 07:13:31.625 319 12587.85 -5.08 54621.07 88888.00 2012-11-14 07:13:31.750 319 12587.83 -5.10 54621.05 88888.00 2012-11-14 07:13:31.875 319 12587.75 -5.10 54621.03 88888.00 2012-11-14 07:13:32.000 319 12587.70 -5.08 54621.05 88888.00 2012-11-14 07:13:32.125 319 12587.70 -5.08 54621.07 88888.00 2012-11-14 07:13:32.250 319 12587.67 -5.12 54621.07 88888.00 2012-11-14 07:13:32.375 319 12587.62 -5.12 54621.07 88888.00 2012-11-14 07:13:32.500 319 12587.55 -5.15 54621.07 88888.00 2012-11-14 07:13:32.625 319 12587.52 -5.15 54621.12 88888.00 2012-11-14 07:13:32.750 319 12587.52 -5.12 54621.15 88888.00 2012-11-14 07:13:32.875 319 12587.48 -5.12 54621.15 88888.00 2012-11-14 07:13:33.000 319 12587.40 -5.15 54621.10 88888.00 2012-11-14 07:13:33.125 319 12587.35 -5.17 54621.12 88888.00 2012-11-14 07:13:33.250 319 12587.25 -5.15 54621.18 88888.00 2012-11-14 07:13:33.375 319 12587.25 -5.17 54621.18 88888.00 2012-11-14 07:13:33.500 319 12587.25 -5.25 54621.12 88888.00 2012-11-14 07:13:33.625 319 12587.20 -5.30 54621.15 88888.00 2012-11-14 07:13:33.750 319 12587.12 -5.25 54621.18 88888.00 2012-11-14 07:13:33.875 319 12587.12 -5.25 54621.22 88888.00 2012-11-14 07:13:34.000 319 12587.08 -5.25 54621.22 88888.00 2012-11-14 07:13:34.125 319 12586.98 -5.28 54621.20 88888.00 2012-11-14 07:13:34.250 319 12586.92 -5.30 54621.28 88888.00 2012-11-14 07:13:34.375 319 12586.90 -5.28 54621.28 88888.00 2012-11-14 07:13:34.500 319 12586.83 -5.28 54621.28 88888.00 2012-11-14 07:13:34.625 319 12586.75 -5.35 54621.22 88888.00 2012-11-14 07:13:34.750 319 12586.70 -5.38 54621.20 88888.00 2012-11-14 07:13:34.875 319 12586.73 -5.38 54621.28 88888.00 2012-11-14 07:13:35.000 319 12586.65 -5.35 54621.25 88888.00 2012-11-14 07:13:35.125 319 12586.60 -5.35 54621.30 88888.00 2012-11-14 07:13:35.250 319 12586.55 -5.38 54621.28 88888.00 2012-11-14 07:13:35.375 319 12586.52 -5.35 54621.28 88888.00 2012-11-14 07:13:35.500 319 12586.48 -5.38 54621.30 88888.00 2012-11-14 07:13:35.625 319 12586.48 -5.38 54621.32 88888.00 2012-11-14 07:13:35.750 319 12586.45 -5.40 54621.32 88888.00 2012-11-14 07:13:35.875 319 12586.38 -5.42 54621.30 88888.00 2012-11-14 07:13:36.000 319 12586.35 -5.45 54621.30 88888.00 2012-11-14 07:13:36.125 319 12586.30 -5.42 54621.32 88888.00 2012-11-14 07:13:36.250 319 12586.25 -5.47 54621.35 88888.00 2012-11-14 07:13:36.375 319 12586.25 -5.47 54621.35 88888.00 2012-11-14 07:13:36.500 319 12586.20 -5.47 54621.38 88888.00 2012-11-14 07:13:36.625 319 12586.15 -5.45 54621.40 88888.00 2012-11-14 07:13:36.750 319 12586.08 -5.47 54621.38 88888.00 2012-11-14 07:13:36.875 319 12586.05 -5.47 54621.40 88888.00 2012-11-14 07:13:37.000 319 12586.05 -5.45 54621.43 88888.00 2012-11-14 07:13:37.125 319 12586.00 -5.45 54621.45 88888.00 2012-11-14 07:13:37.250 319 12585.85 -5.50 54621.45 88888.00 2012-11-14 07:13:37.375 319 12585.83 -5.50 54621.47 88888.00 2012-11-14 07:13:37.500 319 12585.75 -5.53 54621.47 88888.00 2012-11-14 07:13:37.625 319 12585.77 -5.53 54621.47 88888.00 2012-11-14 07:13:37.750 319 12585.75 -5.50 54621.47 88888.00 2012-11-14 07:13:37.875 319 12585.70 -5.53 54621.47 88888.00 2012-11-14 07:13:38.000 319 12585.70 -5.53 54621.50 88888.00 2012-11-14 07:13:38.125 319 12585.62 -5.55 54621.53 88888.00 2012-11-14 07:13:38.250 319 12585.52 -5.58 54621.53 88888.00 2012-11-14 07:13:38.375 319 12585.52 -5.60 54621.55 88888.00 2012-11-14 07:13:38.500 319 12585.50 -5.58 54621.57 88888.00 2012-11-14 07:13:38.625 319 12585.45 -5.55 54621.55 88888.00 2012-11-14 07:13:38.750 319 12585.38 -5.58 54621.55 88888.00 2012-11-14 07:13:38.875 319 12585.33 -5.62 54621.55 88888.00 2012-11-14 07:13:39.000 319 12585.35 -5.62 54621.55 88888.00 2012-11-14 07:13:39.125 319 12585.27 -5.65 54621.55 88888.00 2012-11-14 07:13:39.250 319 12585.17 -5.70 54621.60 88888.00 2012-11-14 07:13:39.375 319 12585.20 -5.65 54621.62 88888.00 2012-11-14 07:13:39.500 319 12585.10 -5.65 54621.65 88888.00 2012-11-14 07:13:39.625 319 12585.02 -5.67 54621.60 88888.00 2012-11-14 07:13:39.750 319 12584.98 -5.65 54621.62 88888.00 2012-11-14 07:13:39.875 319 12584.95 -5.70 54621.62 88888.00 2012-11-14 07:13:40.000 319 12584.90 -5.70 54621.62 88888.00 2012-11-14 07:13:40.125 319 12584.85 -5.67 54621.68 88888.00 2012-11-14 07:13:40.250 319 12584.77 -5.65 54621.70 88888.00 2012-11-14 07:13:40.375 319 12584.83 -5.65 54621.72 88888.00 2012-11-14 07:13:40.500 319 12584.83 -5.67 54621.72 88888.00 2012-11-14 07:13:40.625 319 12584.80 -5.67 54621.70 88888.00 2012-11-14 07:13:40.750 319 12584.75 -5.67 54621.70 88888.00 2012-11-14 07:13:40.875 319 12584.73 -5.70 54621.68 88888.00 2012-11-14 07:13:41.000 319 12584.73 -5.70 54621.68 88888.00 2012-11-14 07:13:41.125 319 12584.73 -5.70 54621.72 88888.00 2012-11-14 07:13:41.250 319 12584.62 -5.75 54621.72 88888.00 2012-11-14 07:13:41.375 319 12584.52 -5.80 54621.70 88888.00 2012-11-14 07:13:41.500 319 12584.58 -5.72 54621.72 88888.00 2012-11-14 07:13:41.625 319 12584.65 -5.70 54621.72 88888.00 2012-11-14 07:13:41.750 319 12584.52 -5.72 54621.72 88888.00 2012-11-14 07:13:41.875 319 12584.48 -5.75 54621.75 88888.00 2012-11-14 07:13:42.000 319 12584.45 -5.80 54621.72 88888.00 2012-11-14 07:13:42.125 319 12584.42 -5.80 54621.78 88888.00 2012-11-14 07:13:42.250 319 12584.33 -5.80 54621.75 88888.00 2012-11-14 07:13:42.375 319 12584.30 -5.75 54621.80 88888.00 2012-11-14 07:13:42.500 319 12584.23 -5.75 54621.80 88888.00 2012-11-14 07:13:42.625 319 12584.17 -5.78 54621.80 88888.00 2012-11-14 07:13:42.750 319 12584.20 -5.80 54621.80 88888.00 2012-11-14 07:13:42.875 319 12584.25 -5.80 54621.78 88888.00 2012-11-14 07:13:43.000 319 12584.20 -5.83 54621.80 88888.00 2012-11-14 07:13:43.125 319 12584.10 -5.85 54621.82 88888.00 2012-11-14 07:13:43.250 319 12584.00 -5.88 54621.85 88888.00 2012-11-14 07:13:43.375 319 12584.05 -5.83 54621.85 88888.00 2012-11-14 07:13:43.500 319 12584.05 -5.83 54621.88 88888.00 2012-11-14 07:13:43.625 319 12584.02 -5.83 54621.88 88888.00 2012-11-14 07:13:43.750 319 12583.92 -5.85 54621.85 88888.00 2012-11-14 07:13:43.875 319 12583.77 -5.90 54621.85 88888.00 2012-11-14 07:13:44.000 319 12583.70 -5.92 54621.85 88888.00 2012-11-14 07:13:44.125 319 12583.77 -5.92 54621.88 88888.00 2012-11-14 07:13:44.250 319 12583.77 -5.88 54621.95 88888.00 2012-11-14 07:13:44.375 319 12583.77 -5.90 54621.95 88888.00 2012-11-14 07:13:44.500 319 12583.73 -5.92 54621.90 88888.00 2012-11-14 07:13:44.625 319 12583.65 -5.95 54621.88 88888.00 2012-11-14 07:13:44.750 319 12583.50 -6.00 54621.90 88888.00 2012-11-14 07:13:44.875 319 12583.48 -6.00 54621.93 88888.00 2012-11-14 07:13:45.000 319 12583.52 -5.97 54621.95 88888.00 2012-11-14 07:13:45.125 319 12583.50 -6.03 54621.95 88888.00 2012-11-14 07:13:45.250 319 12583.42 -6.05 54621.97 88888.00 2012-11-14 07:13:45.375 319 12583.48 -6.03 54621.97 88888.00 2012-11-14 07:13:45.500 319 12583.40 -6.05 54621.97 88888.00 2012-11-14 07:13:45.625 319 12583.33 -6.10 54621.93 88888.00 2012-11-14 07:13:45.750 319 12583.27 -6.10 54621.93 88888.00 2012-11-14 07:13:45.875 319 12583.25 -6.05 54621.95 88888.00 2012-11-14 07:13:46.000 319 12583.25 -6.05 54621.97 88888.00 2012-11-14 07:13:46.125 319 12583.23 -6.10 54621.97 88888.00 2012-11-14 07:13:46.250 319 12583.17 -6.10 54622.00 88888.00 2012-11-14 07:13:46.375 319 12583.12 -6.12 54621.97 88888.00 2012-11-14 07:13:46.500 319 12583.08 -6.17 54621.97 88888.00 2012-11-14 07:13:46.625 319 12583.10 -6.17 54621.97 88888.00 2012-11-14 07:13:46.750 319 12583.10 -6.17 54622.00 88888.00 2012-11-14 07:13:46.875 319 12583.05 -6.17 54622.00 88888.00 2012-11-14 07:13:47.000 319 12583.05 -6.17 54622.05 88888.00 2012-11-14 07:13:47.125 319 12583.10 -6.12 54622.10 88888.00 2012-11-14 07:13:47.250 319 12583.08 -6.15 54622.10 88888.00 2012-11-14 07:13:47.375 319 12583.00 -6.17 54622.05 88888.00 2012-11-14 07:13:47.500 319 12582.95 -6.17 54622.05 88888.00 2012-11-14 07:13:47.625 319 12582.90 -6.25 54622.05 88888.00 2012-11-14 07:13:47.750 319 12582.83 -6.22 54622.07 88888.00 2012-11-14 07:13:47.875 319 12582.88 -6.25 54622.10 88888.00 2012-11-14 07:13:48.000 319 12582.88 -6.20 54622.10 88888.00 2012-11-14 07:13:48.125 319 12582.88 -6.17 54622.12 88888.00 2012-11-14 07:13:48.250 319 12582.77 -6.25 54622.10 88888.00 2012-11-14 07:13:48.375 319 12582.77 -6.25 54622.10 88888.00 2012-11-14 07:13:48.500 319 12582.70 -6.28 54622.07 88888.00 2012-11-14 07:13:48.625 319 12582.70 -6.28 54622.10 88888.00 2012-11-14 07:13:48.750 319 12582.67 -6.28 54622.12 88888.00 2012-11-14 07:13:48.875 319 12582.62 -6.28 54622.10 88888.00 2012-11-14 07:13:49.000 319 12582.65 -6.22 54622.15 88888.00 2012-11-14 07:13:49.125 319 12582.65 -6.25 54622.18 88888.00 2012-11-14 07:13:49.250 319 12582.62 -6.28 54622.18 88888.00 2012-11-14 07:13:49.375 319 12582.62 -6.25 54622.15 88888.00 2012-11-14 07:13:49.500 319 12582.58 -6.28 54622.15 88888.00 2012-11-14 07:13:49.625 319 12582.58 -6.25 54622.20 88888.00 2012-11-14 07:13:49.750 319 12582.62 -6.28 54622.20 88888.00 2012-11-14 07:13:49.875 319 12582.65 -6.30 54622.20 88888.00 2012-11-14 07:13:50.000 319 12582.67 -6.30 54622.22 88888.00 2012-11-14 07:13:50.125 319 12582.60 -6.28 54622.28 88888.00 2012-11-14 07:13:50.250 319 12582.52 -6.30 54622.32 88888.00 2012-11-14 07:13:50.375 319 12582.48 -6.30 54622.30 88888.00 2012-11-14 07:13:50.500 319 12582.50 -6.30 54622.30 88888.00 2012-11-14 07:13:50.625 319 12582.58 -6.33 54622.28 88888.00 2012-11-14 07:13:50.750 319 12582.50 -6.38 54622.25 88888.00 2012-11-14 07:13:50.875 319 12582.45 -6.35 54622.28 88888.00 2012-11-14 07:13:51.000 319 12582.50 -6.33 54622.25 88888.00 2012-11-14 07:13:51.125 319 12582.52 -6.38 54622.25 88888.00 2012-11-14 07:13:51.250 319 12582.45 -6.42 54622.30 88888.00 2012-11-14 07:13:51.375 319 12582.38 -6.42 54622.28 88888.00 2012-11-14 07:13:51.500 319 12582.38 -6.42 54622.32 88888.00 2012-11-14 07:13:51.625 319 12582.40 -6.40 54622.35 88888.00 2012-11-14 07:13:51.750 319 12582.40 -6.40 54622.35 88888.00 2012-11-14 07:13:51.875 319 12582.38 -6.42 54622.32 88888.00 2012-11-14 07:13:52.000 319 12582.33 -6.47 54622.30 88888.00 2012-11-14 07:13:52.125 319 12582.30 -6.45 54622.30 88888.00 2012-11-14 07:13:52.250 319 12582.30 -6.47 54622.32 88888.00 2012-11-14 07:13:52.375 319 12582.35 -6.47 54622.32 88888.00 2012-11-14 07:13:52.500 319 12582.33 -6.50 54622.35 88888.00 2012-11-14 07:13:52.625 319 12582.27 -6.50 54622.35 88888.00 2012-11-14 07:13:52.750 319 12582.20 -6.55 54622.35 88888.00 2012-11-14 07:13:52.875 319 12582.12 -6.53 54622.38 88888.00 2012-11-14 07:13:53.000 319 12582.10 -6.55 54622.35 88888.00 2012-11-14 07:13:53.125 319 12582.10 -6.60 54622.32 88888.00 2012-11-14 07:13:53.250 319 12582.08 -6.62 54622.35 88888.00 2012-11-14 07:13:53.375 319 12582.05 -6.58 54622.43 88888.00 2012-11-14 07:13:53.500 319 12582.05 -6.58 54622.43 88888.00 2012-11-14 07:13:53.625 319 12582.02 -6.60 54622.40 88888.00 2012-11-14 07:13:53.750 319 12582.02 -6.60 54622.40 88888.00 2012-11-14 07:13:53.875 319 12581.98 -6.62 54622.43 88888.00 2012-11-14 07:13:54.000 319 12581.90 -6.62 54622.43 88888.00 2012-11-14 07:13:54.125 319 12581.88 -6.62 54622.45 88888.00 2012-11-14 07:13:54.250 319 12581.90 -6.72 54622.47 88888.00 2012-11-14 07:13:54.375 319 12581.80 -6.75 54622.43 88888.00 2012-11-14 07:13:54.500 319 12581.80 -6.75 54622.45 88888.00 2012-11-14 07:13:54.625 319 12581.77 -6.67 54622.47 88888.00 2012-11-14 07:13:54.750 319 12581.73 -6.70 54622.47 88888.00 2012-11-14 07:13:54.875 319 12581.70 -6.72 54622.50 88888.00 2012-11-14 07:13:55.000 319 12581.67 -6.78 54622.50 88888.00 2012-11-14 07:13:55.125 319 12581.65 -6.75 54622.53 88888.00 2012-11-14 07:13:55.250 319 12581.65 -6.78 54622.55 88888.00 2012-11-14 07:13:55.375 319 12581.65 -6.78 54622.57 88888.00 2012-11-14 07:13:55.500 319 12581.65 -6.83 54622.55 88888.00 2012-11-14 07:13:55.625 319 12581.60 -6.83 54622.55 88888.00 2012-11-14 07:13:55.750 319 12581.60 -6.80 54622.55 88888.00 2012-11-14 07:13:55.875 319 12581.60 -6.78 54622.57 88888.00 2012-11-14 07:13:56.000 319 12581.58 -6.83 54622.57 88888.00 2012-11-14 07:13:56.125 319 12581.55 -6.85 54622.60 88888.00 2012-11-14 07:13:56.250 319 12581.52 -6.90 54622.60 88888.00 2012-11-14 07:13:56.375 319 12581.55 -6.90 54622.57 88888.00 2012-11-14 07:13:56.500 319 12581.50 -6.90 54622.55 88888.00 2012-11-14 07:13:56.625 319 12581.48 -6.95 54622.57 88888.00 2012-11-14 07:13:56.750 319 12581.42 -6.92 54622.62 88888.00 2012-11-14 07:13:56.875 319 12581.40 -6.90 54622.62 88888.00 2012-11-14 07:13:57.000 319 12581.38 -6.92 54622.65 88888.00 2012-11-14 07:13:57.125 319 12581.35 -6.97 54622.68 88888.00 2012-11-14 07:13:57.250 319 12581.30 -7.00 54622.65 88888.00 2012-11-14 07:13:57.375 319 12581.27 -7.05 54622.62 88888.00 2012-11-14 07:13:57.500 319 12581.20 -7.08 54622.65 88888.00 2012-11-14 07:13:57.625 319 12581.17 -7.08 54622.68 88888.00 2012-11-14 07:13:57.750 319 12581.17 -7.08 54622.70 88888.00 2012-11-14 07:13:57.875 319 12581.12 -7.10 54622.70 88888.00 2012-11-14 07:13:58.000 319 12581.05 -7.08 54622.72 88888.00 2012-11-14 07:13:58.125 319 12581.08 -7.10 54622.78 88888.00 2012-11-14 07:13:58.250 319 12581.12 -7.15 54622.78 88888.00 2012-11-14 07:13:58.375 319 12581.10 -7.10 54622.80 88888.00 2012-11-14 07:13:58.500 319 12581.05 -7.12 54622.78 88888.00 2012-11-14 07:13:58.625 319 12580.98 -7.17 54622.75 88888.00 2012-11-14 07:13:58.750 319 12580.95 -7.22 54622.75 88888.00 2012-11-14 07:13:58.875 319 12580.90 -7.22 54622.80 88888.00 2012-11-14 07:13:59.000 319 12580.88 -7.20 54622.82 88888.00 2012-11-14 07:13:59.125 319 12580.83 -7.20 54622.85 88888.00 2012-11-14 07:13:59.250 319 12580.80 -7.25 54622.82 88888.00 2012-11-14 07:13:59.375 319 12580.75 -7.30 54622.78 88888.00 2012-11-14 07:13:59.500 319 12580.73 -7.25 54622.85 88888.00 2012-11-14 07:13:59.625 319 12580.70 -7.22 54622.88 88888.00 2012-11-14 07:13:59.750 319 12580.70 -7.25 54622.90 88888.00 2012-11-14 07:13:59.875 319 12580.67 -7.30 54622.93 88888.00 2012-11-14 07:14:00.000 319 12580.65 -7.33 54622.90 88888.00 2012-11-14 07:14:00.125 319 12580.58 -7.35 54622.93 88888.00 2012-11-14 07:14:00.250 319 12580.50 -7.40 54622.95 88888.00 2012-11-14 07:14:00.375 319 12580.48 -7.40 54622.93 88888.00 2012-11-14 07:14:00.500 319 12580.48 -7.40 54622.95 88888.00 2012-11-14 07:14:00.625 319 12580.42 -7.38 54622.97 88888.00 2012-11-14 07:14:00.750 319 12580.48 -7.38 54623.00 88888.00 2012-11-14 07:14:00.875 319 12580.42 -7.45 54623.00 88888.00 2012-11-14 07:14:01.000 319 12580.33 -7.47 54623.00 88888.00 2012-11-14 07:14:01.125 319 12580.30 -7.45 54623.05 88888.00 2012-11-14 07:14:01.250 319 12580.23 -7.50 54623.05 88888.00 2012-11-14 07:14:01.375 319 12580.15 -7.50 54623.05 88888.00 2012-11-14 07:14:01.500 319 12580.10 -7.53 54623.10 88888.00 2012-11-14 07:14:01.625 319 12580.02 -7.55 54623.10 88888.00 2012-11-14 07:14:01.750 319 12579.90 -7.60 54623.12 88888.00 2012-11-14 07:14:01.875 319 12579.88 -7.60 54623.15 88888.00 2012-11-14 07:14:02.000 319 12579.88 -7.62 54623.15 88888.00 2012-11-14 07:14:02.125 319 12579.83 -7.67 54623.15 88888.00 2012-11-14 07:14:02.250 319 12579.73 -7.75 54623.18 88888.00 2012-11-14 07:14:02.375 319 12579.73 -7.72 54623.15 88888.00 2012-11-14 07:14:02.500 319 12579.67 -7.72 54623.18 88888.00 2012-11-14 07:14:02.625 319 12579.62 -7.70 54623.22 88888.00 2012-11-14 07:14:02.750 319 12579.60 -7.70 54623.25 88888.00 2012-11-14 07:14:02.875 319 12579.55 -7.75 54623.25 88888.00 2012-11-14 07:14:03.000 319 12579.50 -7.75 54623.28 88888.00 2012-11-14 07:14:03.125 319 12579.40 -7.72 54623.30 88888.00 2012-11-14 07:14:03.250 319 12579.30 -7.80 54623.32 88888.00 2012-11-14 07:14:03.375 319 12579.30 -7.80 54623.35 88888.00 2012-11-14 07:14:03.500 319 12579.20 -7.85 54623.35 88888.00 2012-11-14 07:14:03.625 319 12579.12 -7.88 54623.35 88888.00 2012-11-14 07:14:03.750 319 12579.08 -7.90 54623.38 88888.00 2012-11-14 07:14:03.875 319 12579.05 -7.90 54623.43 88888.00 2012-11-14 07:14:04.000 319 12579.08 -7.90 54623.38 88888.00 2012-11-14 07:14:04.125 319 12579.08 -7.90 54623.40 88888.00 2012-11-14 07:14:04.250 319 12578.98 -7.95 54623.47 88888.00 2012-11-14 07:14:04.375 319 12578.90 -7.97 54623.45 88888.00 2012-11-14 07:14:04.500 319 12578.83 -8.00 54623.50 88888.00 2012-11-14 07:14:04.625 319 12578.80 -8.00 54623.53 88888.00 2012-11-14 07:14:04.750 319 12578.70 -8.03 54623.53 88888.00 2012-11-14 07:14:04.875 319 12578.62 -8.05 54623.57 88888.00 2012-11-14 07:14:05.000 319 12578.55 -8.05 54623.60 88888.00 2012-11-14 07:14:05.125 319 12578.45 -8.05 54623.60 88888.00 2012-11-14 07:14:05.250 319 12578.45 -8.05 54623.65 88888.00 2012-11-14 07:14:05.375 319 12578.50 -8.07 54623.68 88888.00 2012-11-14 07:14:05.500 319 12578.45 -8.12 54623.68 88888.00 2012-11-14 07:14:05.625 319 12578.42 -8.12 54623.70 88888.00 2012-11-14 07:14:05.750 319 12578.40 -8.15 54623.72 88888.00 2012-11-14 07:14:05.875 319 12578.38 -8.20 54623.75 88888.00 2012-11-14 07:14:06.000 319 12578.30 -8.20 54623.72 88888.00 2012-11-14 07:14:06.125 319 12578.23 -8.20 54623.75 88888.00 2012-11-14 07:14:06.250 319 12578.12 -8.20 54623.80 88888.00 2012-11-14 07:14:06.375 319 12578.17 -8.20 54623.88 88888.00 2012-11-14 07:14:06.500 319 12578.23 -8.20 54623.88 88888.00 2012-11-14 07:14:06.625 319 12578.15 -8.20 54623.90 88888.00 2012-11-14 07:14:06.750 319 12578.02 -8.25 54623.88 88888.00 2012-11-14 07:14:06.875 319 12577.95 -8.28 54623.90 88888.00 2012-11-14 07:14:07.000 319 12577.92 -8.28 54623.90 88888.00 2012-11-14 07:14:07.125 319 12577.88 -8.30 54623.95 88888.00 2012-11-14 07:14:07.250 319 12577.73 -8.32 54623.93 88888.00 2012-11-14 07:14:07.375 319 12577.70 -8.30 54623.93 88888.00 2012-11-14 07:14:07.500 319 12577.67 -8.32 54623.95 88888.00 2012-11-14 07:14:07.625 319 12577.60 -8.38 54623.95 88888.00 2012-11-14 07:14:07.750 319 12577.58 -8.45 54623.95 88888.00 2012-11-14 07:14:07.875 319 12577.52 -8.43 54623.97 88888.00 2012-11-14 07:14:08.000 319 12577.52 -8.45 54624.00 88888.00 2012-11-14 07:14:08.125 319 12577.55 -8.45 54624.03 88888.00 2012-11-14 07:14:08.250 319 12577.52 -8.47 54624.07 88888.00 2012-11-14 07:14:08.375 319 12577.55 -8.45 54624.07 88888.00 2012-11-14 07:14:08.500 319 12577.45 -8.50 54624.07 88888.00 2012-11-14 07:14:08.625 319 12577.38 -8.50 54624.10 88888.00 2012-11-14 07:14:08.750 319 12577.30 -8.53 54624.12 88888.00 2012-11-14 07:14:08.875 319 12577.20 -8.65 54624.10 88888.00 2012-11-14 07:14:09.000 319 12577.20 -8.65 54624.07 88888.00 2012-11-14 07:14:09.125 319 12577.15 -8.68 54624.15 88888.00 2012-11-14 07:14:09.250 319 12577.05 -8.65 54624.18 88888.00 2012-11-14 07:14:09.375 319 12576.98 -8.68 54624.15 88888.00 2012-11-14 07:14:09.500 319 12576.95 -8.70 54624.15 88888.00 2012-11-14 07:14:09.625 319 12576.95 -8.70 54624.18 88888.00 2012-11-14 07:14:09.750 319 12576.92 -8.70 54624.20 88888.00 2012-11-14 07:14:09.875 319 12576.88 -8.75 54624.22 88888.00 2012-11-14 07:14:10.000 319 12576.77 -8.78 54624.28 88888.00 2012-11-14 07:14:10.125 319 12576.75 -8.78 54624.32 88888.00 2012-11-14 07:14:10.250 319 12576.75 -8.78 54624.30 88888.00 2012-11-14 07:14:10.375 319 12576.73 -8.80 54624.28 88888.00 2012-11-14 07:14:10.500 319 12576.62 -8.82 54624.28 88888.00 2012-11-14 07:14:10.625 319 12576.58 -8.85 54624.32 88888.00 2012-11-14 07:14:10.750 319 12576.52 -8.90 54624.32 88888.00 2012-11-14 07:14:10.875 319 12576.55 -8.90 54624.38 88888.00 2012-11-14 07:14:11.000 319 12576.48 -8.90 54624.40 88888.00 2012-11-14 07:14:11.125 319 12576.42 -8.93 54624.43 88888.00 2012-11-14 07:14:11.250 319 12576.33 -8.95 54624.43 88888.00 2012-11-14 07:14:11.375 319 12576.27 -9.03 54624.43 88888.00 2012-11-14 07:14:11.500 319 12576.27 -8.95 54624.50 88888.00 2012-11-14 07:14:11.625 319 12576.27 -8.95 54624.50 88888.00 2012-11-14 07:14:11.750 319 12576.23 -8.95 54624.53 88888.00 2012-11-14 07:14:11.875 319 12576.23 -9.00 54624.53 88888.00 2012-11-14 07:14:12.000 319 12576.17 -9.03 54624.57 88888.00 2012-11-14 07:14:12.125 319 12576.17 -9.03 54624.62 88888.00 2012-11-14 07:14:12.250 319 12576.10 -9.05 54624.65 88888.00 2012-11-14 07:14:12.375 319 12576.05 -9.05 54624.65 88888.00 2012-11-14 07:14:12.500 319 12575.98 -9.10 54624.68 88888.00 2012-11-14 07:14:12.625 319 12575.92 -9.15 54624.70 88888.00 2012-11-14 07:14:12.750 319 12575.88 -9.15 54624.68 88888.00 2012-11-14 07:14:12.875 319 12575.88 -9.15 54624.70 88888.00 2012-11-14 07:14:13.000 319 12575.85 -9.20 54624.70 88888.00 2012-11-14 07:14:13.125 319 12575.80 -9.22 54624.72 88888.00 2012-11-14 07:14:13.250 319 12575.70 -9.25 54624.78 88888.00 2012-11-14 07:14:13.375 319 12575.75 -9.20 54624.80 88888.00 2012-11-14 07:14:13.500 319 12575.65 -9.30 54624.75 88888.00 2012-11-14 07:14:13.625 319 12575.60 -9.32 54624.75 88888.00 2012-11-14 07:14:13.750 319 12575.60 -9.32 54624.80 88888.00 2012-11-14 07:14:13.875 319 12575.52 -9.35 54624.80 88888.00 2012-11-14 07:14:14.000 319 12575.48 -9.40 54624.78 88888.00 2012-11-14 07:14:14.125 319 12575.48 -9.38 54624.82 88888.00 2012-11-14 07:14:14.250 319 12575.45 -9.38 54624.82 88888.00 2012-11-14 07:14:14.375 319 12575.45 -9.38 54624.85 88888.00 2012-11-14 07:14:14.500 319 12575.33 -9.43 54624.85 88888.00 2012-11-14 07:14:14.625 319 12575.23 -9.45 54624.88 88888.00 2012-11-14 07:14:14.750 319 12575.17 -9.45 54624.88 88888.00 2012-11-14 07:14:14.875 319 12575.12 -9.50 54624.90 88888.00 2012-11-14 07:14:15.000 319 12575.12 -9.50 54624.90 88888.00 2012-11-14 07:14:15.125 319 12575.10 -9.50 54624.90 88888.00 2012-11-14 07:14:15.250 319 12575.08 -9.55 54624.95 88888.00 2012-11-14 07:14:15.375 319 12575.02 -9.60 54624.93 88888.00 2012-11-14 07:14:15.500 319 12575.00 -9.57 54624.97 88888.00 2012-11-14 07:14:15.625 319 12574.98 -9.57 54625.03 88888.00 2012-11-14 07:14:15.750 319 12574.92 -9.55 54625.07 88888.00 2012-11-14 07:14:15.875 319 12574.88 -9.53 54625.10 88888.00 2012-11-14 07:14:16.000 319 12574.85 -9.57 54625.05 88888.00 2012-11-14 07:14:16.125 319 12574.88 -9.60 54625.07 88888.00 2012-11-14 07:14:16.250 319 12574.80 -9.65 54625.12 88888.00 2012-11-14 07:14:16.375 319 12574.73 -9.60 54625.18 88888.00 2012-11-14 07:14:16.500 319 12574.73 -9.62 54625.18 88888.00 2012-11-14 07:14:16.625 319 12574.70 -9.62 54625.18 88888.00 2012-11-14 07:14:16.750 319 12574.67 -9.62 54625.22 88888.00 2012-11-14 07:14:16.875 319 12574.58 -9.68 54625.22 88888.00 2012-11-14 07:14:17.000 319 12574.52 -9.68 54625.25 88888.00 2012-11-14 07:14:17.125 319 12574.50 -9.68 54625.25 88888.00 2012-11-14 07:14:17.250 319 12574.42 -9.70 54625.25 88888.00 2012-11-14 07:14:17.375 319 12574.40 -9.72 54625.28 88888.00 2012-11-14 07:14:17.500 319 12574.35 -9.78 54625.25 88888.00 2012-11-14 07:14:17.625 319 12574.30 -9.75 54625.32 88888.00 2012-11-14 07:14:17.750 319 12574.27 -9.80 54625.32 88888.00 2012-11-14 07:14:17.875 319 12574.27 -9.75 54625.38 88888.00 2012-11-14 07:14:18.000 319 12574.27 -9.72 54625.38 88888.00 2012-11-14 07:14:18.125 319 12574.25 -9.75 54625.40 88888.00 2012-11-14 07:14:18.250 319 12574.17 -9.85 54625.38 88888.00 2012-11-14 07:14:18.375 319 12574.23 -9.82 54625.40 88888.00 2012-11-14 07:14:18.500 319 12574.15 -9.88 54625.40 88888.00 2012-11-14 07:14:18.625 319 12574.12 -9.88 54625.45 88888.00 2012-11-14 07:14:18.750 319 12574.15 -9.85 54625.53 88888.00 2012-11-14 07:14:18.875 319 12574.20 -9.82 54625.50 88888.00 2012-11-14 07:14:19.000 319 12574.23 -9.85 54625.50 88888.00 2012-11-14 07:14:19.125 319 12574.20 -9.88 54625.53 88888.00 2012-11-14 07:14:19.250 319 12574.12 -9.90 54625.55 88888.00 2012-11-14 07:14:19.375 319 12574.08 -9.90 54625.53 88888.00 2012-11-14 07:14:19.500 319 12574.05 -9.93 54625.57 88888.00 2012-11-14 07:14:19.625 319 12573.98 -9.95 54625.57 88888.00 2012-11-14 07:14:19.750 319 12573.95 -9.97 54625.57 88888.00 2012-11-14 07:14:19.875 319 12573.98 -9.97 54625.57 88888.00 2012-11-14 07:14:20.000 319 12573.92 -10.00 54625.57 88888.00 2012-11-14 07:14:20.125 319 12573.90 -9.95 54625.65 88888.00 2012-11-14 07:14:20.250 319 12573.80 -10.03 54625.62 88888.00 2012-11-14 07:14:20.375 319 12573.77 -10.07 54625.65 88888.00 2012-11-14 07:14:20.500 319 12573.77 -10.03 54625.65 88888.00 2012-11-14 07:14:20.625 319 12573.83 -10.03 54625.65 88888.00 2012-11-14 07:14:20.750 319 12573.83 -10.07 54625.68 88888.00 2012-11-14 07:14:20.875 319 12573.83 -10.10 54625.72 88888.00 2012-11-14 07:14:21.000 319 12573.83 -10.07 54625.75 88888.00 2012-11-14 07:14:21.125 319 12573.80 -10.07 54625.78 88888.00 2012-11-14 07:14:21.250 319 12573.65 -10.12 54625.80 88888.00 2012-11-14 07:14:21.375 319 12573.62 -10.12 54625.80 88888.00 2012-11-14 07:14:21.500 319 12573.62 -10.12 54625.80 88888.00 2012-11-14 07:14:21.625 319 12573.67 -10.15 54625.85 88888.00 2012-11-14 07:14:21.750 319 12573.70 -10.20 54625.80 88888.00 2012-11-14 07:14:21.875 319 12573.62 -10.20 54625.85 88888.00 2012-11-14 07:14:22.000 319 12573.60 -10.20 54625.85 88888.00 2012-11-14 07:14:22.125 319 12573.58 -10.22 54625.85 88888.00 2012-11-14 07:14:22.250 319 12573.58 -10.30 54625.88 88888.00 2012-11-14 07:14:22.375 319 12573.62 -10.25 54625.90 88888.00 2012-11-14 07:14:22.500 319 12573.60 -10.28 54625.95 88888.00 2012-11-14 07:14:22.625 319 12573.48 -10.30 54625.93 88888.00 2012-11-14 07:14:22.750 319 12573.38 -10.35 54625.93 88888.00 2012-11-14 07:14:22.875 319 12573.45 -10.32 54625.97 88888.00 2012-11-14 07:14:23.000 319 12573.55 -10.35 54626.03 88888.00 2012-11-14 07:14:23.125 319 12573.52 -10.40 54626.00 88888.00 2012-11-14 07:14:23.250 319 12573.40 -10.43 54626.00 88888.00 2012-11-14 07:14:23.375 319 12573.38 -10.43 54626.03 88888.00 2012-11-14 07:14:23.500 319 12573.35 -10.43 54626.07 88888.00 2012-11-14 07:14:23.625 319 12573.33 -10.43 54626.12 88888.00 2012-11-14 07:14:23.750 319 12573.27 -10.43 54626.12 88888.00 2012-11-14 07:14:23.875 319 12573.27 -10.45 54626.15 88888.00 2012-11-14 07:14:24.000 319 12573.27 -10.50 54626.12 88888.00 2012-11-14 07:14:24.125 319 12573.30 -10.53 54626.12 88888.00 2012-11-14 07:14:24.250 319 12573.30 -10.62 54626.15 88888.00 2012-11-14 07:14:24.375 319 12573.35 -10.55 54626.20 88888.00 2012-11-14 07:14:24.500 319 12573.30 -10.60 54626.22 88888.00 2012-11-14 07:14:24.625 319 12573.25 -10.65 54626.20 88888.00 2012-11-14 07:14:24.750 319 12573.23 -10.65 54626.25 88888.00 2012-11-14 07:14:24.875 319 12573.27 -10.68 54626.30 88888.00 2012-11-14 07:14:25.000 319 12573.23 -10.70 54626.28 88888.00 2012-11-14 07:14:25.125 319 12573.20 -10.72 54626.30 88888.00 2012-11-14 07:14:25.250 319 12573.23 -10.80 54626.30 88888.00 2012-11-14 07:14:25.375 319 12573.12 -10.88 54626.28 88888.00 2012-11-14 07:14:25.500 319 12573.02 -10.93 54626.32 88888.00 2012-11-14 07:14:25.625 319 12573.08 -10.85 54626.38 88888.00 2012-11-14 07:14:25.750 319 12573.05 -10.90 54626.38 88888.00 2012-11-14 07:14:25.875 319 12573.02 -10.95 54626.40 88888.00 2012-11-14 07:14:26.000 319 12572.98 -10.97 54626.40 88888.00 2012-11-14 07:14:26.125 319 12572.90 -11.03 54626.38 88888.00 2012-11-14 07:14:26.250 319 12572.88 -11.05 54626.45 88888.00 2012-11-14 07:14:26.375 319 12572.92 -11.03 54626.47 88888.00 2012-11-14 07:14:26.500 319 12572.95 -11.03 54626.50 88888.00 2012-11-14 07:14:26.625 319 12572.90 -11.05 54626.50 88888.00 2012-11-14 07:14:26.750 319 12572.80 -11.12 54626.50 88888.00 2012-11-14 07:14:26.875 319 12572.83 -11.10 54626.55 88888.00 2012-11-14 07:14:27.000 319 12572.83 -11.12 54626.57 88888.00 2012-11-14 07:14:27.125 319 12572.77 -11.18 54626.60 88888.00 2012-11-14 07:14:27.250 319 12572.70 -11.20 54626.62 88888.00 2012-11-14 07:14:27.375 319 12572.75 -11.22 54626.60 88888.00 2012-11-14 07:14:27.500 319 12572.67 -11.25 54626.65 88888.00 2012-11-14 07:14:27.625 319 12572.67 -11.25 54626.68 88888.00 2012-11-14 07:14:27.750 319 12572.65 -11.28 54626.70 88888.00 2012-11-14 07:14:27.875 319 12572.60 -11.30 54626.72 88888.00 2012-11-14 07:14:28.000 319 12572.50 -11.32 54626.72 88888.00 2012-11-14 07:14:28.125 319 12572.48 -11.30 54626.78 88888.00 2012-11-14 07:14:28.250 319 12572.45 -11.38 54626.75 88888.00 2012-11-14 07:14:28.375 319 12572.48 -11.38 54626.75 88888.00 2012-11-14 07:14:28.500 319 12572.42 -11.38 54626.80 88888.00 2012-11-14 07:14:28.625 319 12572.35 -11.43 54626.80 88888.00 2012-11-14 07:14:28.750 319 12572.25 -11.45 54626.82 88888.00 2012-11-14 07:14:28.875 319 12572.25 -11.47 54626.88 88888.00 2012-11-14 07:14:29.000 319 12572.30 -11.45 54626.90 88888.00 2012-11-14 07:14:29.125 319 12572.27 -11.45 54626.97 88888.00 2012-11-14 07:14:29.250 319 12572.20 -11.53 54627.00 88888.00 2012-11-14 07:14:29.375 319 12572.23 -11.50 54627.00 88888.00 2012-11-14 07:14:29.500 319 12572.17 -11.55 54627.00 88888.00 2012-11-14 07:14:29.625 319 12572.12 -11.55 54626.97 88888.00 2012-11-14 07:14:29.750 319 12572.15 -11.57 54627.03 88888.00 2012-11-14 07:14:29.875 319 12572.17 -11.60 54627.03 88888.00 2012-11-14 07:14:30.000 319 12572.15 -11.60 54627.07 88888.00 2012-11-14 07:14:30.125 319 12572.17 -11.60 54627.10 88888.00 2012-11-14 07:14:30.250 319 12572.08 -11.68 54627.10 88888.00 2012-11-14 07:14:30.375 319 12572.00 -11.75 54627.05 88888.00 2012-11-14 07:14:30.500 319 12572.00 -11.75 54627.07 88888.00 2012-11-14 07:14:30.625 319 12572.08 -11.70 54627.18 88888.00 2012-11-14 07:14:30.750 319 12572.05 -11.70 54627.20 88888.00 2012-11-14 07:14:30.875 319 12572.02 -11.75 54627.20 88888.00 2012-11-14 07:14:31.000 319 12572.02 -11.82 54627.20 88888.00 2012-11-14 07:14:31.125 319 12572.00 -11.85 54627.22 88888.00 2012-11-14 07:14:31.250 319 12571.95 -11.90 54627.20 88888.00 2012-11-14 07:14:31.375 319 12571.98 -11.88 54627.22 88888.00 2012-11-14 07:14:31.500 319 12571.95 -11.93 54627.25 88888.00 2012-11-14 07:14:31.625 319 12571.92 -11.97 54627.28 88888.00 2012-11-14 07:14:31.750 319 12571.88 -12.00 54627.28 88888.00 2012-11-14 07:14:31.875 319 12571.90 -12.00 54627.30 88888.00 2012-11-14 07:14:32.000 319 12571.88 -11.97 54627.30 88888.00 2012-11-14 07:14:32.125 319 12571.83 -12.03 54627.35 88888.00 2012-11-14 07:14:32.250 319 12571.80 -12.05 54627.38 88888.00 2012-11-14 07:14:32.375 319 12571.83 -12.05 54627.38 88888.00 2012-11-14 07:14:32.500 319 12571.80 -12.10 54627.40 88888.00 2012-11-14 07:14:32.625 319 12571.80 -12.15 54627.40 88888.00 2012-11-14 07:14:32.750 319 12571.75 -12.15 54627.40 88888.00 2012-11-14 07:14:32.875 319 12571.77 -12.15 54627.47 88888.00 2012-11-14 07:14:33.000 319 12571.80 -12.10 54627.57 88888.00 2012-11-14 07:14:33.125 319 12571.77 -12.12 54627.60 88888.00 2012-11-14 07:14:33.250 319 12571.62 -12.18 54627.60 88888.00 2012-11-14 07:14:33.375 319 12571.70 -12.20 54627.62 88888.00 2012-11-14 07:14:33.500 319 12571.75 -12.20 54627.65 88888.00 2012-11-14 07:14:33.625 319 12571.70 -12.25 54627.65 88888.00 2012-11-14 07:14:33.750 319 12571.60 -12.32 54627.60 88888.00 2012-11-14 07:14:33.875 319 12571.55 -12.32 54627.65 88888.00 2012-11-14 07:14:34.000 319 12571.55 -12.30 54627.68 88888.00 2012-11-14 07:14:34.125 319 12571.52 -12.32 54627.70 88888.00 2012-11-14 07:14:34.250 319 12571.45 -12.40 54627.72 88888.00 2012-11-14 07:14:34.375 319 12571.42 -12.38 54627.72 88888.00 2012-11-14 07:14:34.500 319 12571.38 -12.40 54627.78 88888.00 2012-11-14 07:14:34.625 319 12571.35 -12.40 54627.82 88888.00 2012-11-14 07:14:34.750 319 12571.30 -12.45 54627.82 88888.00 2012-11-14 07:14:34.875 319 12571.30 -12.50 54627.82 88888.00 2012-11-14 07:14:35.000 319 12571.27 -12.57 54627.80 88888.00 2012-11-14 07:14:35.125 319 12571.27 -12.55 54627.85 88888.00 2012-11-14 07:14:35.250 319 12571.20 -12.57 54627.88 88888.00 2012-11-14 07:14:35.375 319 12571.20 -12.57 54627.90 88888.00 2012-11-14 07:14:35.500 319 12571.20 -12.57 54627.93 88888.00 2012-11-14 07:14:35.625 319 12571.17 -12.60 54627.95 88888.00 2012-11-14 07:14:35.750 319 12571.17 -12.62 54627.95 88888.00 2012-11-14 07:14:35.875 319 12571.15 -12.65 54627.97 88888.00 2012-11-14 07:14:36.000 319 12571.10 -12.70 54627.97 88888.00 2012-11-14 07:14:36.125 319 12571.02 -12.70 54628.03 88888.00 2012-11-14 07:14:36.250 319 12570.95 -12.70 54628.07 88888.00 2012-11-14 07:14:36.375 319 12570.98 -12.70 54628.05 88888.00 2012-11-14 07:14:36.500 319 12570.95 -12.78 54628.05 88888.00 2012-11-14 07:14:36.625 319 12570.92 -12.78 54628.07 88888.00 2012-11-14 07:14:36.750 319 12570.88 -12.82 54628.10 88888.00 2012-11-14 07:14:36.875 319 12570.85 -12.85 54628.12 88888.00 2012-11-14 07:14:37.000 319 12570.90 -12.85 54628.15 88888.00 2012-11-14 07:14:37.125 319 12570.85 -12.82 54628.20 88888.00 2012-11-14 07:14:37.250 319 12570.77 -12.88 54628.22 88888.00 2012-11-14 07:14:37.375 319 12570.77 -12.88 54628.25 88888.00 2012-11-14 07:14:37.500 319 12570.70 -12.93 54628.25 88888.00 2012-11-14 07:14:37.625 319 12570.62 -12.97 54628.22 88888.00 2012-11-14 07:14:37.750 319 12570.58 -13.03 54628.22 88888.00 2012-11-14 07:14:37.875 319 12570.60 -13.03 54628.30 88888.00 2012-11-14 07:14:38.000 319 12570.60 -13.05 54628.30 88888.00 2012-11-14 07:14:38.125 319 12570.60 -13.03 54628.35 88888.00 2012-11-14 07:14:38.250 319 12570.55 -13.12 54628.40 88888.00 2012-11-14 07:14:38.375 319 12570.55 -13.18 54628.35 88888.00 2012-11-14 07:14:38.500 319 12570.50 -13.22 54628.38 88888.00 2012-11-14 07:14:38.625 319 12570.52 -13.20 54628.40 88888.00 2012-11-14 07:14:38.750 319 12570.62 -13.18 54628.47 88888.00 2012-11-14 07:14:38.875 319 12570.60 -13.18 54628.53 88888.00 2012-11-14 07:14:39.000 319 12570.60 -13.22 54628.50 88888.00 2012-11-14 07:14:39.125 319 12570.55 -13.28 54628.53 88888.00 2012-11-14 07:14:39.250 319 12570.55 -13.32 54628.53 88888.00 2012-11-14 07:14:39.375 319 12570.52 -13.32 54628.57 88888.00 2012-11-14 07:14:39.500 319 12570.48 -13.35 54628.55 88888.00 2012-11-14 07:14:39.625 319 12570.48 -13.40 54628.60 88888.00 2012-11-14 07:14:39.750 319 12570.48 -13.40 54628.62 88888.00 2012-11-14 07:14:39.875 319 12570.45 -13.45 54628.65 88888.00 2012-11-14 07:14:40.000 319 12570.42 -13.47 54628.65 88888.00 2012-11-14 07:14:40.125 319 12570.42 -13.47 54628.70 88888.00 2012-11-14 07:14:40.250 319 12570.45 -13.53 54628.75 88888.00 2012-11-14 07:14:40.375 319 12570.50 -13.53 54628.78 88888.00 2012-11-14 07:14:40.500 319 12570.42 -13.53 54628.80 88888.00 2012-11-14 07:14:40.625 319 12570.38 -13.53 54628.78 88888.00 2012-11-14 07:14:40.750 319 12570.35 -13.57 54628.78 88888.00 2012-11-14 07:14:40.875 319 12570.40 -13.60 54628.82 88888.00 2012-11-14 07:14:41.000 319 12570.40 -13.60 54628.80 88888.00 2012-11-14 07:14:41.125 319 12570.38 -13.60 54628.82 88888.00 2012-11-14 07:14:41.250 319 12570.27 -13.65 54628.85 88888.00 2012-11-14 07:14:41.375 319 12570.33 -13.65 54628.85 88888.00 2012-11-14 07:14:41.500 319 12570.30 -13.68 54628.88 88888.00 2012-11-14 07:14:41.625 319 12570.33 -13.70 54628.93 88888.00 2012-11-14 07:14:41.750 319 12570.35 -13.68 54628.95 88888.00 2012-11-14 07:14:41.875 319 12570.33 -13.68 54629.00 88888.00 2012-11-14 07:14:42.000 319 12570.27 -13.75 54628.97 88888.00 2012-11-14 07:14:42.125 319 12570.27 -13.80 54628.97 88888.00 2012-11-14 07:14:42.250 319 12570.23 -13.85 54628.97 88888.00 2012-11-14 07:14:42.375 319 12570.25 -13.82 54628.97 88888.00 2012-11-14 07:14:42.500 319 12570.25 -13.78 54629.03 88888.00 2012-11-14 07:14:42.625 319 12570.35 -13.80 54629.10 88888.00 2012-11-14 07:14:42.750 319 12570.30 -13.80 54629.12 88888.00 2012-11-14 07:14:42.875 319 12570.25 -13.85 54629.10 88888.00 2012-11-14 07:14:43.000 319 12570.25 -13.93 54629.07 88888.00 2012-11-14 07:14:43.125 319 12570.23 -13.95 54629.10 88888.00 2012-11-14 07:14:43.250 319 12570.17 -14.00 54629.10 88888.00 2012-11-14 07:14:43.375 319 12570.17 -14.05 54629.10 88888.00 2012-11-14 07:14:43.500 319 12570.17 -14.00 54629.18 88888.00 2012-11-14 07:14:43.625 319 12570.25 -13.97 54629.20 88888.00 2012-11-14 07:14:43.750 319 12570.23 -14.05 54629.20 88888.00 2012-11-14 07:14:43.875 319 12570.20 -14.10 54629.22 88888.00 2012-11-14 07:14:44.000 319 12570.15 -14.12 54629.22 88888.00 2012-11-14 07:14:44.125 319 12570.08 -14.12 54629.25 88888.00 2012-11-14 07:14:44.250 319 12570.00 -14.15 54629.30 88888.00 2012-11-14 07:14:44.375 319 12570.10 -14.10 54629.35 88888.00 2012-11-14 07:14:44.500 319 12570.12 -14.12 54629.38 88888.00 2012-11-14 07:14:44.625 319 12570.05 -14.18 54629.38 88888.00 2012-11-14 07:14:44.750 319 12570.02 -14.18 54629.35 88888.00 2012-11-14 07:14:44.875 319 12570.02 -14.18 54629.38 88888.00 2012-11-14 07:14:45.000 319 12570.00 -14.25 54629.35 88888.00 2012-11-14 07:14:45.125 319 12569.95 -14.28 54629.40 88888.00 2012-11-14 07:14:45.250 319 12569.90 -14.32 54629.40 88888.00 2012-11-14 07:14:45.375 319 12569.88 -14.35 54629.38 88888.00 2012-11-14 07:14:45.500 319 12569.92 -14.38 54629.45 88888.00 2012-11-14 07:14:45.625 319 12569.92 -14.38 54629.47 88888.00 2012-11-14 07:14:45.750 319 12569.90 -14.40 54629.47 88888.00 2012-11-14 07:14:45.875 319 12569.92 -14.43 54629.50 88888.00 2012-11-14 07:14:46.000 319 12569.92 -14.45 54629.50 88888.00 2012-11-14 07:14:46.125 319 12569.88 -14.45 54629.53 88888.00 2012-11-14 07:14:46.250 319 12569.80 -14.47 54629.57 88888.00 2012-11-14 07:14:46.375 319 12569.85 -14.47 54629.57 88888.00 2012-11-14 07:14:46.500 319 12569.88 -14.50 54629.60 88888.00 2012-11-14 07:14:46.625 319 12569.85 -14.55 54629.60 88888.00 2012-11-14 07:14:46.750 319 12569.90 -14.57 54629.62 88888.00 2012-11-14 07:14:46.875 319 12569.92 -14.60 54629.65 88888.00 2012-11-14 07:14:47.000 319 12569.88 -14.62 54629.65 88888.00 2012-11-14 07:14:47.125 319 12569.88 -14.68 54629.65 88888.00 2012-11-14 07:14:47.250 319 12569.83 -14.72 54629.70 88888.00 2012-11-14 07:14:47.375 319 12569.85 -14.72 54629.72 88888.00 2012-11-14 07:14:47.500 319 12569.88 -14.75 54629.72 88888.00 2012-11-14 07:14:47.625 319 12569.90 -14.80 54629.72 88888.00 2012-11-14 07:14:47.750 319 12569.83 -14.85 54629.72 88888.00 2012-11-14 07:14:47.875 319 12569.77 -14.85 54629.75 88888.00 2012-11-14 07:14:48.000 319 12569.77 -14.85 54629.80 88888.00 2012-11-14 07:14:48.125 319 12569.77 -14.88 54629.85 88888.00 2012-11-14 07:14:48.250 319 12569.73 -14.95 54629.80 88888.00 2012-11-14 07:14:48.375 319 12569.73 -14.97 54629.82 88888.00 2012-11-14 07:14:48.500 319 12569.77 -15.00 54629.88 88888.00 2012-11-14 07:14:48.625 319 12569.73 -15.00 54629.93 88888.00 2012-11-14 07:14:48.750 319 12569.67 -15.03 54629.93 88888.00 2012-11-14 07:14:48.875 319 12569.67 -15.10 54629.95 88888.00 2012-11-14 07:14:49.000 319 12569.67 -15.12 54629.95 88888.00 2012-11-14 07:14:49.125 319 12569.65 -15.15 54629.97 88888.00 2012-11-14 07:14:49.250 319 12569.62 -15.18 54629.95 88888.00 2012-11-14 07:14:49.375 319 12569.60 -15.22 54629.95 88888.00 2012-11-14 07:14:49.500 319 12569.58 -15.25 54630.00 88888.00 2012-11-14 07:14:49.625 319 12569.60 -15.25 54630.05 88888.00 2012-11-14 07:14:49.750 319 12569.62 -15.25 54630.07 88888.00 2012-11-14 07:14:49.875 319 12569.62 -15.25 54630.10 88888.00 2012-11-14 07:14:50.000 319 12569.55 -15.30 54630.12 88888.00 2012-11-14 07:14:50.125 319 12569.60 -15.28 54630.18 88888.00 2012-11-14 07:14:50.250 319 12569.65 -15.35 54630.20 88888.00 2012-11-14 07:14:50.375 319 12569.62 -15.40 54630.15 88888.00 2012-11-14 07:14:50.500 319 12569.60 -15.43 54630.18 88888.00 2012-11-14 07:14:50.625 319 12569.60 -15.40 54630.22 88888.00 2012-11-14 07:14:50.750 319 12569.65 -15.40 54630.25 88888.00 2012-11-14 07:14:50.875 319 12569.70 -15.45 54630.28 88888.00 2012-11-14 07:14:51.000 319 12569.65 -15.47 54630.28 88888.00 2012-11-14 07:14:51.125 319 12569.58 -15.53 54630.32 88888.00 2012-11-14 07:14:51.250 319 12569.48 -15.60 54630.32 88888.00 2012-11-14 07:14:51.375 319 12569.48 -15.57 54630.30 88888.00 2012-11-14 07:14:51.500 319 12569.45 -15.60 54630.35 88888.00 2012-11-14 07:14:51.625 319 12569.45 -15.62 54630.40 88888.00 2012-11-14 07:14:51.750 319 12569.48 -15.68 54630.40 88888.00 2012-11-14 07:14:51.875 319 12569.50 -15.68 54630.43 88888.00 2012-11-14 07:14:52.000 319 12569.48 -15.65 54630.40 88888.00 2012-11-14 07:14:52.125 319 12569.45 -15.70 54630.45 88888.00 2012-11-14 07:14:52.250 319 12569.33 -15.78 54630.45 88888.00 2012-11-14 07:14:52.375 319 12569.35 -15.75 54630.47 88888.00 2012-11-14 07:14:52.500 319 12569.33 -15.78 54630.50 88888.00 2012-11-14 07:14:52.625 319 12569.25 -15.82 54630.53 88888.00 2012-11-14 07:14:52.750 319 12569.25 -15.80 54630.55 88888.00 2012-11-14 07:14:52.875 319 12569.23 -15.80 54630.55 88888.00 2012-11-14 07:14:53.000 319 12569.23 -15.85 54630.57 88888.00 2012-11-14 07:14:53.125 319 12569.20 -15.88 54630.60 88888.00 2012-11-14 07:14:53.250 319 12569.17 -15.88 54630.62 88888.00 2012-11-14 07:14:53.375 319 12569.17 -15.90 54630.62 88888.00 2012-11-14 07:14:53.500 319 12569.17 -15.90 54630.65 88888.00 2012-11-14 07:14:53.625 319 12569.23 -15.90 54630.70 88888.00 2012-11-14 07:14:53.750 319 12569.17 -15.95 54630.70 88888.00 2012-11-14 07:14:53.875 319 12569.12 -15.97 54630.70 88888.00 2012-11-14 07:14:54.000 319 12569.12 -16.02 54630.68 88888.00 2012-11-14 07:14:54.125 319 12569.12 -16.02 54630.72 88888.00 2012-11-14 07:14:54.250 319 12569.08 -16.00 54630.80 88888.00 2012-11-14 07:14:54.375 319 12569.15 -15.95 54630.85 88888.00 2012-11-14 07:14:54.500 319 12569.12 -16.00 54630.82 88888.00 2012-11-14 07:14:54.625 319 12569.10 -16.00 54630.85 88888.00 2012-11-14 07:14:54.750 319 12569.12 -16.00 54630.90 88888.00 2012-11-14 07:14:54.875 319 12569.12 -15.97 54630.95 88888.00 2012-11-14 07:14:55.000 319 12569.12 -16.02 54630.90 88888.00 2012-11-14 07:14:55.125 319 12569.02 -16.05 54630.90 88888.00 2012-11-14 07:14:55.250 319 12569.00 -16.07 54630.95 88888.00 2012-11-14 07:14:55.375 319 12569.02 -16.05 54630.97 88888.00 2012-11-14 07:14:55.500 319 12568.98 -16.07 54630.97 88888.00 2012-11-14 07:14:55.625 319 12568.98 -16.07 54631.00 88888.00 2012-11-14 07:14:55.750 319 12568.98 -16.07 54631.05 88888.00 2012-11-14 07:14:55.875 319 12569.05 -16.05 54631.10 88888.00 2012-11-14 07:14:56.000 319 12569.10 -16.07 54631.10 88888.00 2012-11-14 07:14:56.125 319 12569.02 -16.10 54631.10 88888.00 2012-11-14 07:14:56.250 319 12568.95 -16.12 54631.15 88888.00 2012-11-14 07:14:56.375 319 12569.02 -16.10 54631.18 88888.00 2012-11-14 07:14:56.500 319 12569.02 -16.12 54631.15 88888.00 2012-11-14 07:14:56.625 319 12569.02 -16.12 54631.18 88888.00 2012-11-14 07:14:56.750 319 12569.02 -16.12 54631.22 88888.00 2012-11-14 07:14:56.875 319 12569.00 -16.07 54631.28 88888.00 2012-11-14 07:14:57.000 319 12568.92 -16.10 54631.25 88888.00 2012-11-14 07:14:57.125 319 12568.92 -16.10 54631.30 88888.00 2012-11-14 07:14:57.250 319 12568.92 -16.18 54631.28 88888.00 2012-11-14 07:14:57.375 319 12569.00 -16.15 54631.30 88888.00 2012-11-14 07:14:57.500 319 12568.95 -16.15 54631.32 88888.00 2012-11-14 07:14:57.625 319 12568.92 -16.15 54631.35 88888.00 2012-11-14 07:14:57.750 319 12568.92 -16.18 54631.32 88888.00 2012-11-14 07:14:57.875 319 12568.92 -16.20 54631.32 88888.00 2012-11-14 07:14:58.000 319 12568.98 -16.20 54631.35 88888.00 2012-11-14 07:14:58.125 319 12568.98 -16.20 54631.43 88888.00 2012-11-14 07:14:58.250 319 12568.90 -16.27 54631.43 88888.00 2012-11-14 07:14:58.375 319 12568.88 -16.27 54631.45 88888.00 2012-11-14 07:14:58.500 319 12568.92 -16.23 54631.50 88888.00 2012-11-14 07:14:58.625 319 12568.90 -16.27 54631.53 88888.00 2012-11-14 07:14:58.750 319 12568.88 -16.27 54631.53 88888.00 2012-11-14 07:14:58.875 319 12568.90 -16.32 54631.50 88888.00 2012-11-14 07:14:59.000 319 12568.90 -16.32 54631.53 88888.00 2012-11-14 07:14:59.125 319 12568.92 -16.35 54631.55 88888.00 2012-11-14 07:14:59.250 319 12568.90 -16.35 54631.57 88888.00 2012-11-14 07:14:59.375 319 12568.90 -16.32 54631.60 88888.00 2012-11-14 07:14:59.500 319 12568.88 -16.38 54631.62 88888.00 2012-11-14 07:14:59.625 319 12568.80 -16.45 54631.62 88888.00 2012-11-14 07:14:59.750 319 12568.80 -16.45 54631.68 88888.00 2012-11-14 07:14:59.875 319 12568.75 -16.45 54631.68 88888.00 2012-11-14 07:15:00.000 319 12568.73 -16.45 54631.70 88888.00 2012-11-14 07:15:00.125 319 12568.73 -16.40 54631.78 88888.00 2012-11-14 07:15:00.250 319 12568.73 -16.48 54631.80 88888.00 2012-11-14 07:15:00.375 319 12568.75 -16.48 54631.80 88888.00 2012-11-14 07:15:00.500 319 12568.73 -16.50 54631.82 88888.00 2012-11-14 07:15:00.625 319 12568.70 -16.50 54631.82 88888.00 2012-11-14 07:15:00.750 319 12568.75 -16.50 54631.88 88888.00 2012-11-14 07:15:00.875 319 12568.77 -16.50 54631.93 88888.00 2012-11-14 07:15:01.000 319 12568.75 -16.57 54631.90 88888.00 2012-11-14 07:15:01.125 319 12568.70 -16.60 54631.93 88888.00 2012-11-14 07:15:01.250 319 12568.70 -16.60 54631.95 88888.00 2012-11-14 07:15:01.375 319 12568.73 -16.57 54631.97 88888.00 2012-11-14 07:15:01.500 319 12568.73 -16.60 54632.03 88888.00 2012-11-14 07:15:01.625 319 12568.70 -16.65 54631.97 88888.00 2012-11-14 07:15:01.750 319 12568.62 -16.73 54631.97 88888.00 2012-11-14 07:15:01.875 319 12568.60 -16.70 54632.03 88888.00 2012-11-14 07:15:02.000 319 12568.62 -16.68 54632.07 88888.00 2012-11-14 07:15:02.125 319 12568.62 -16.70 54632.10 88888.00 2012-11-14 07:15:02.250 319 12568.62 -16.70 54632.12 88888.00 2012-11-14 07:15:02.375 319 12568.62 -16.68 54632.18 88888.00 2012-11-14 07:15:02.500 319 12568.62 -16.73 54632.18 88888.00 2012-11-14 07:15:02.625 319 12568.55 -16.75 54632.18 88888.00 2012-11-14 07:15:02.750 319 12568.52 -16.77 54632.20 88888.00 2012-11-14 07:15:02.875 319 12568.52 -16.75 54632.25 88888.00 2012-11-14 07:15:03.000 319 12568.58 -16.73 54632.32 88888.00 2012-11-14 07:15:03.125 319 12568.58 -16.70 54632.35 88888.00 2012-11-14 07:15:03.250 319 12568.50 -16.75 54632.35 88888.00 2012-11-14 07:15:03.375 319 12568.50 -16.77 54632.35 88888.00 2012-11-14 07:15:03.500 319 12568.45 -16.80 54632.35 88888.00 2012-11-14 07:15:03.625 319 12568.48 -16.82 54632.38 88888.00 2012-11-14 07:15:03.750 319 12568.45 -16.82 54632.40 88888.00 2012-11-14 07:15:03.875 319 12568.45 -16.82 54632.45 88888.00 2012-11-14 07:15:04.000 319 12568.45 -16.82 54632.53 88888.00 2012-11-14 07:15:04.125 319 12568.45 -16.80 54632.57 88888.00 2012-11-14 07:15:04.250 319 12568.52 -16.80 54632.55 88888.00 2012-11-14 07:15:04.375 319 12568.58 -16.82 54632.57 88888.00 2012-11-14 07:15:04.500 319 12568.52 -16.80 54632.65 88888.00 2012-11-14 07:15:04.625 319 12568.50 -16.80 54632.68 88888.00 2012-11-14 07:15:04.750 319 12568.38 -16.85 54632.62 88888.00 2012-11-14 07:15:04.875 319 12568.33 -16.90 54632.60 88888.00 2012-11-14 07:15:05.000 319 12568.30 -16.90 54632.62 88888.00 2012-11-14 07:15:05.125 319 12568.33 -16.85 54632.72 88888.00 2012-11-14 07:15:05.250 319 12568.35 -16.85 54632.72 88888.00 2012-11-14 07:15:05.375 319 12568.35 -16.85 54632.72 88888.00 2012-11-14 07:15:05.500 319 12568.30 -16.88 54632.72 88888.00 2012-11-14 07:15:05.625 319 12568.30 -16.93 54632.75 88888.00 2012-11-14 07:15:05.750 319 12568.33 -16.93 54632.82 88888.00 2012-11-14 07:15:05.875 319 12568.33 -16.93 54632.88 88888.00 2012-11-14 07:15:06.000 319 12568.30 -16.95 54632.85 88888.00 2012-11-14 07:15:06.125 319 12568.27 -16.98 54632.88 88888.00 2012-11-14 07:15:06.250 319 12568.20 -17.02 54632.88 88888.00 2012-11-14 07:15:06.375 319 12568.25 -16.98 54632.90 88888.00 2012-11-14 07:15:06.500 319 12568.25 -16.98 54632.93 88888.00 2012-11-14 07:15:06.625 319 12568.25 -16.98 54632.97 88888.00 2012-11-14 07:15:06.750 319 12568.25 -16.98 54632.95 88888.00 2012-11-14 07:15:06.875 319 12568.15 -17.02 54633.00 88888.00 2012-11-14 07:15:07.000 319 12568.12 -17.07 54633.03 88888.00 2012-11-14 07:15:07.125 319 12568.12 -17.05 54633.07 88888.00 2012-11-14 07:15:07.250 319 12568.12 -17.10 54633.10 88888.00 2012-11-14 07:15:07.375 319 12568.10 -17.12 54633.12 88888.00 2012-11-14 07:15:07.500 319 12568.02 -17.15 54633.10 88888.00 2012-11-14 07:15:07.625 319 12568.02 -17.18 54633.15 88888.00 2012-11-14 07:15:07.750 319 12568.00 -17.18 54633.18 88888.00 2012-11-14 07:15:07.875 319 12567.98 -17.20 54633.20 88888.00 2012-11-14 07:15:08.000 319 12567.95 -17.23 54633.22 88888.00 2012-11-14 07:15:08.125 319 12567.95 -17.25 54633.25 88888.00 2012-11-14 07:15:08.250 319 12567.95 -17.30 54633.28 88888.00 2012-11-14 07:15:08.375 319 12567.92 -17.32 54633.22 88888.00 2012-11-14 07:15:08.500 319 12567.88 -17.38 54633.30 88888.00 2012-11-14 07:15:08.625 319 12567.92 -17.35 54633.35 88888.00 2012-11-14 07:15:08.750 319 12567.98 -17.35 54633.43 88888.00 2012-11-14 07:15:08.875 319 12567.90 -17.35 54633.45 88888.00 2012-11-14 07:15:09.000 319 12567.80 -17.43 54633.45 88888.00 2012-11-14 07:15:09.125 319 12567.80 -17.43 54633.53 88888.00 2012-11-14 07:15:09.250 319 12567.75 -17.45 54633.55 88888.00 2012-11-14 07:15:09.375 319 12567.73 -17.52 54633.55 88888.00 2012-11-14 07:15:09.500 319 12567.73 -17.55 54633.57 88888.00 2012-11-14 07:15:09.625 319 12567.73 -17.55 54633.60 88888.00 2012-11-14 07:15:09.750 319 12567.73 -17.55 54633.62 88888.00 2012-11-14 07:15:09.875 319 12567.70 -17.50 54633.68 88888.00 2012-11-14 07:15:10.000 319 12567.58 -17.50 54633.70 88888.00 2012-11-14 07:15:10.125 319 12567.55 -17.55 54633.72 88888.00 2012-11-14 07:15:10.250 319 12567.50 -17.57 54633.75 88888.00 2012-11-14 07:15:10.375 319 12567.50 -17.55 54633.80 88888.00 2012-11-14 07:15:10.500 319 12567.52 -17.57 54633.82 88888.00 2012-11-14 07:15:10.625 319 12567.48 -17.60 54633.80 88888.00 2012-11-14 07:15:10.750 319 12567.35 -17.68 54633.80 88888.00 2012-11-14 07:15:10.875 319 12567.35 -17.70 54633.82 88888.00 2012-11-14 07:15:11.000 319 12567.40 -17.70 54633.88 88888.00 2012-11-14 07:15:11.125 319 12567.38 -17.73 54633.88 88888.00 2012-11-14 07:15:11.250 319 12567.30 -17.75 54633.90 88888.00 2012-11-14 07:15:11.375 319 12567.27 -17.75 54633.95 88888.00 2012-11-14 07:15:11.500 319 12567.33 -17.70 54634.03 88888.00 2012-11-14 07:15:11.625 319 12567.33 -17.70 54634.05 88888.00 2012-11-14 07:15:11.750 319 12567.33 -17.68 54634.07 88888.00 2012-11-14 07:15:11.875 319 12567.27 -17.75 54634.10 88888.00 2012-11-14 07:15:12.000 319 12567.25 -17.75 54634.12 88888.00 2012-11-14 07:15:12.125 319 12567.25 -17.75 54634.12 88888.00 2012-11-14 07:15:12.250 319 12567.25 -17.82 54634.18 88888.00 2012-11-14 07:15:12.375 319 12567.25 -17.80 54634.22 88888.00 2012-11-14 07:15:12.500 319 12567.25 -17.80 54634.20 88888.00 2012-11-14 07:15:12.625 319 12567.27 -17.82 54634.22 88888.00 2012-11-14 07:15:12.750 319 12567.17 -17.80 54634.28 88888.00 2012-11-14 07:15:12.875 319 12567.15 -17.80 54634.30 88888.00 2012-11-14 07:15:13.000 319 12567.12 -17.82 54634.32 88888.00 2012-11-14 07:15:13.125 319 12567.15 -17.85 54634.32 88888.00 2012-11-14 07:15:13.250 319 12567.08 -17.88 54634.40 88888.00 2012-11-14 07:15:13.375 319 12567.00 -17.90 54634.38 88888.00 2012-11-14 07:15:13.500 319 12566.98 -17.93 54634.35 88888.00 2012-11-14 07:15:13.625 319 12567.02 -17.90 54634.40 88888.00 2012-11-14 07:15:13.750 319 12567.10 -17.88 54634.43 88888.00 2012-11-14 07:15:13.875 319 12567.08 -17.90 54634.47 88888.00 2012-11-14 07:15:14.000 319 12567.02 -17.93 54634.47 88888.00 2012-11-14 07:15:14.125 319 12567.00 -17.95 54634.50 88888.00 2012-11-14 07:15:14.250 319 12566.98 -17.93 54634.55 88888.00 2012-11-14 07:15:14.375 319 12566.92 -17.95 54634.55 88888.00 2012-11-14 07:15:14.500 319 12566.85 -18.00 54634.62 88888.00 2012-11-14 07:15:14.625 319 12566.85 -18.00 54634.68 88888.00 2012-11-14 07:15:14.750 319 12566.85 -18.00 54634.65 88888.00 2012-11-14 07:15:14.875 319 12566.83 -18.02 54634.68 88888.00 2012-11-14 07:15:15.000 319 12566.85 -18.00 54634.72 88888.00 2012-11-14 07:15:15.125 319 12566.90 -18.02 54634.75 88888.00 2012-11-14 07:15:15.250 319 12566.88 -18.05 54634.80 88888.00 2012-11-14 07:15:15.375 319 12566.85 -18.05 54634.82 88888.00 2012-11-14 07:15:15.500 319 12566.77 -18.07 54634.85 88888.00 2012-11-14 07:15:15.625 319 12566.75 -18.07 54634.85 88888.00 2012-11-14 07:15:15.750 319 12566.70 -18.07 54634.90 88888.00 2012-11-14 07:15:15.875 319 12566.65 -18.07 54634.95 88888.00 2012-11-14 07:15:16.000 319 12566.70 -18.10 54634.97 88888.00 2012-11-14 07:15:16.125 319 12566.73 -18.12 54634.95 88888.00 2012-11-14 07:15:16.250 319 12566.70 -18.23 54634.95 88888.00 2012-11-14 07:15:16.375 319 12566.67 -18.25 54634.97 88888.00 2012-11-14 07:15:16.500 319 12566.65 -18.23 54635.00 88888.00 2012-11-14 07:15:16.625 319 12566.60 -18.27 54635.00 88888.00 2012-11-14 07:15:16.750 319 12566.52 -18.35 54635.05 88888.00 2012-11-14 07:15:16.875 319 12566.48 -18.32 54635.10 88888.00 2012-11-14 07:15:17.000 319 12566.45 -18.32 54635.12 88888.00 2012-11-14 07:15:17.125 319 12566.45 -18.35 54635.15 88888.00 2012-11-14 07:15:17.250 319 12566.50 -18.35 54635.20 88888.00 2012-11-14 07:15:17.375 319 12566.52 -18.32 54635.20 88888.00 2012-11-14 07:15:17.500 319 12566.45 -18.35 54635.22 88888.00 2012-11-14 07:15:17.625 319 12566.42 -18.38 54635.28 88888.00 2012-11-14 07:15:17.750 319 12566.38 -18.43 54635.28 88888.00 2012-11-14 07:15:17.875 319 12566.40 -18.43 54635.32 88888.00 2012-11-14 07:15:18.000 319 12566.42 -18.40 54635.35 88888.00 2012-11-14 07:15:18.125 319 12566.35 -18.43 54635.38 88888.00 2012-11-14 07:15:18.250 319 12566.23 -18.45 54635.43 88888.00 2012-11-14 07:15:18.375 319 12566.25 -18.48 54635.43 88888.00 2012-11-14 07:15:18.500 319 12566.23 -18.50 54635.45 88888.00 2012-11-14 07:15:18.625 319 12566.20 -18.52 54635.45 88888.00 2012-11-14 07:15:18.750 319 12566.20 -18.52 54635.45 88888.00 2012-11-14 07:15:18.875 319 12566.27 -18.52 54635.50 88888.00 2012-11-14 07:15:19.000 319 12566.25 -18.55 54635.53 88888.00 2012-11-14 07:15:19.125 319 12566.20 -18.57 54635.57 88888.00 2012-11-14 07:15:19.250 319 12566.10 -18.60 54635.62 88888.00 2012-11-14 07:15:19.375 319 12566.17 -18.57 54635.70 88888.00 2012-11-14 07:15:19.500 319 12566.25 -18.62 54635.68 88888.00 2012-11-14 07:15:19.625 319 12566.23 -18.70 54635.68 88888.00 2012-11-14 07:15:19.750 319 12566.17 -18.68 54635.75 88888.00 2012-11-14 07:15:19.875 319 12566.08 -18.68 54635.78 88888.00 2012-11-14 07:15:20.000 319 12566.00 -18.70 54635.78 88888.00 2012-11-14 07:15:20.125 319 12565.98 -18.73 54635.80 88888.00 2012-11-14 07:15:20.250 319 12565.90 -18.82 54635.82 88888.00 2012-11-14 07:15:20.375 319 12565.85 -18.82 54635.85 88888.00 2012-11-14 07:15:20.500 319 12565.85 -18.80 54635.88 88888.00 2012-11-14 07:15:20.625 319 12565.88 -18.82 54635.88 88888.00 2012-11-14 07:15:20.750 319 12565.85 -18.85 54635.93 88888.00 2012-11-14 07:15:20.875 319 12565.88 -18.85 54635.95 88888.00 2012-11-14 07:15:21.000 319 12565.88 -18.85 54635.97 88888.00 2012-11-14 07:15:21.125 319 12565.88 -18.85 54636.03 88888.00 2012-11-14 07:15:21.250 319 12565.80 -18.88 54636.03 88888.00 2012-11-14 07:15:21.375 319 12565.75 -18.95 54636.00 88888.00 2012-11-14 07:15:21.500 319 12565.73 -18.98 54636.03 88888.00 2012-11-14 07:15:21.625 319 12565.73 -18.98 54636.05 88888.00 2012-11-14 07:15:21.750 319 12565.65 -19.02 54636.10 88888.00 2012-11-14 07:15:21.875 319 12565.70 -19.00 54636.15 88888.00 2012-11-14 07:15:22.000 319 12565.62 -19.05 54636.12 88888.00 2012-11-14 07:15:22.125 319 12565.55 -19.12 54636.15 88888.00 2012-11-14 07:15:22.250 319 12565.52 -19.12 54636.22 88888.00 2012-11-14 07:15:22.375 319 12565.55 -19.12 54636.25 88888.00 2012-11-14 07:15:22.500 319 12565.48 -19.15 54636.28 88888.00 2012-11-14 07:15:22.625 319 12565.48 -19.20 54636.28 88888.00 2012-11-14 07:15:22.750 319 12565.42 -19.20 54636.32 88888.00 2012-11-14 07:15:22.875 319 12565.42 -19.18 54636.38 88888.00 2012-11-14 07:15:23.000 319 12565.42 -19.23 54636.35 88888.00 2012-11-14 07:15:23.125 319 12565.38 -19.32 54636.38 88888.00 2012-11-14 07:15:23.250 319 12565.35 -19.30 54636.43 88888.00 2012-11-14 07:15:23.375 319 12565.33 -19.35 54636.45 88888.00 2012-11-14 07:15:23.500 319 12565.30 -19.45 54636.45 88888.00 2012-11-14 07:15:23.625 319 12565.30 -19.43 54636.50 88888.00 2012-11-14 07:15:23.750 319 12565.30 -19.40 54636.55 88888.00 2012-11-14 07:15:23.875 319 12565.33 -19.43 54636.57 88888.00 2012-11-14 07:15:24.000 319 12565.33 -19.45 54636.60 88888.00 2012-11-14 07:15:24.125 319 12565.27 -19.50 54636.62 88888.00 2012-11-14 07:15:24.250 319 12565.25 -19.52 54636.68 88888.00 2012-11-14 07:15:24.375 319 12565.27 -19.50 54636.70 88888.00 2012-11-14 07:15:24.500 319 12565.23 -19.55 54636.72 88888.00 2012-11-14 07:15:24.625 319 12565.15 -19.57 54636.80 88888.00 2012-11-14 07:15:24.750 319 12565.08 -19.62 54636.80 88888.00 2012-11-14 07:15:24.875 319 12565.12 -19.62 54636.85 88888.00 2012-11-14 07:15:25.000 319 12565.17 -19.62 54636.85 88888.00 2012-11-14 07:15:25.125 319 12565.15 -19.68 54636.88 88888.00 2012-11-14 07:15:25.250 319 12565.08 -19.80 54636.88 88888.00 2012-11-14 07:15:25.375 319 12565.08 -19.80 54636.90 88888.00 2012-11-14 07:15:25.500 319 12565.05 -19.77 54636.93 88888.00 2012-11-14 07:15:25.625 319 12565.00 -19.80 54636.95 88888.00 2012-11-14 07:15:25.750 319 12564.88 -19.85 54636.95 88888.00 2012-11-14 07:15:25.875 319 12564.85 -19.85 54637.00 88888.00 2012-11-14 07:15:26.000 319 12564.85 -19.82 54637.03 88888.00 2012-11-14 07:15:26.125 319 12564.83 -19.82 54637.07 88888.00 2012-11-14 07:15:26.250 319 12564.80 -19.85 54637.10 88888.00 2012-11-14 07:15:26.375 319 12564.85 -19.82 54637.15 88888.00 2012-11-14 07:15:26.500 319 12564.83 -19.88 54637.18 88888.00 2012-11-14 07:15:26.625 319 12564.77 -19.88 54637.22 88888.00 2012-11-14 07:15:26.750 319 12564.70 -19.88 54637.22 88888.00 2012-11-14 07:15:26.875 319 12564.65 -19.93 54637.22 88888.00 2012-11-14 07:15:27.000 319 12564.65 -19.93 54637.22 88888.00 2012-11-14 07:15:27.125 319 12564.58 -19.98 54637.28 88888.00 2012-11-14 07:15:27.250 319 12564.50 -20.00 54637.32 88888.00 2012-11-14 07:15:27.375 319 12564.52 -20.00 54637.32 88888.00 2012-11-14 07:15:27.500 319 12564.60 -19.95 54637.40 88888.00 2012-11-14 07:15:27.625 319 12564.55 -19.98 54637.38 88888.00 2012-11-14 07:15:27.750 319 12564.45 -20.05 54637.40 88888.00 2012-11-14 07:15:27.875 319 12564.45 -20.05 54637.43 88888.00 2012-11-14 07:15:28.000 319 12564.50 -20.07 54637.45 88888.00 2012-11-14 07:15:28.125 319 12564.45 -20.10 54637.45 88888.00 2012-11-14 07:15:28.250 319 12564.38 -20.18 54637.50 88888.00 2012-11-14 07:15:28.375 319 12564.38 -20.15 54637.53 88888.00 2012-11-14 07:15:28.500 319 12564.38 -20.12 54637.57 88888.00 2012-11-14 07:15:28.625 319 12564.35 -20.10 54637.60 88888.00 2012-11-14 07:15:28.750 319 12564.33 -20.12 54637.62 88888.00 2012-11-14 07:15:28.875 319 12564.23 -20.12 54637.62 88888.00 2012-11-14 07:15:29.000 319 12564.20 -20.15 54637.62 88888.00 2012-11-14 07:15:29.125 319 12564.23 -20.20 54637.62 88888.00 2012-11-14 07:15:29.250 319 12564.20 -20.20 54637.68 88888.00 2012-11-14 07:15:29.375 319 12564.12 -20.18 54637.72 88888.00 2012-11-14 07:15:29.500 319 12564.05 -20.20 54637.72 88888.00 2012-11-14 07:15:29.625 319 12564.02 -20.23 54637.75 88888.00 2012-11-14 07:15:29.750 319 12564.05 -20.20 54637.78 88888.00 2012-11-14 07:15:29.875 319 12564.05 -20.18 54637.82 88888.00 2012-11-14 07:15:30.000 319 12563.95 -20.20 54637.88 88888.00 2012-11-14 07:15:30.125 319 12563.92 -20.20 54637.90 88888.00 2012-11-14 07:15:30.250 319 12563.92 -20.25 54637.93 88888.00 2012-11-14 07:15:30.375 319 12563.90 -20.23 54637.93 88888.00 2012-11-14 07:15:30.500 319 12563.85 -20.23 54637.95 88888.00 2012-11-14 07:15:30.625 319 12563.88 -20.20 54638.00 88888.00 2012-11-14 07:15:30.750 319 12563.88 -20.23 54638.03 88888.00 2012-11-14 07:15:30.875 319 12563.85 -20.27 54638.03 88888.00 2012-11-14 07:15:31.000 319 12563.75 -20.30 54638.05 88888.00 2012-11-14 07:15:31.125 319 12563.77 -20.32 54638.10 88888.00 2012-11-14 07:15:31.250 319 12563.75 -20.30 54638.15 88888.00 2012-11-14 07:15:31.375 319 12563.73 -20.30 54638.15 88888.00 2012-11-14 07:15:31.500 319 12563.65 -20.32 54638.15 88888.00 2012-11-14 07:15:31.625 319 12563.60 -20.35 54638.15 88888.00 2012-11-14 07:15:31.750 319 12563.52 -20.32 54638.25 88888.00 2012-11-14 07:15:31.875 319 12563.52 -20.32 54638.28 88888.00 2012-11-14 07:15:32.000 319 12563.55 -20.30 54638.30 88888.00 2012-11-14 07:15:32.125 319 12563.58 -20.27 54638.35 88888.00 2012-11-14 07:15:32.250 319 12563.48 -20.27 54638.43 88888.00 2012-11-14 07:15:32.375 319 12563.50 -20.30 54638.43 88888.00 2012-11-14 07:15:32.500 319 12563.48 -20.32 54638.40 88888.00 2012-11-14 07:15:32.625 319 12563.42 -20.40 54638.40 88888.00 2012-11-14 07:15:32.750 319 12563.33 -20.38 54638.43 88888.00 2012-11-14 07:15:32.875 319 12563.25 -20.40 54638.45 88888.00 2012-11-14 07:15:33.000 319 12563.17 -20.45 54638.45 88888.00 2012-11-14 07:15:33.125 319 12563.17 -20.43 54638.55 88888.00 2012-11-14 07:15:33.250 319 12563.17 -20.38 54638.62 88888.00 2012-11-14 07:15:33.375 319 12563.17 -20.45 54638.57 88888.00 2012-11-14 07:15:33.500 319 12563.05 -20.48 54638.60 88888.00 2012-11-14 07:15:33.625 319 12563.05 -20.45 54638.65 88888.00 2012-11-14 07:15:33.750 319 12563.00 -20.48 54638.65 88888.00 2012-11-14 07:15:33.875 319 12562.92 -20.45 54638.70 88888.00 2012-11-14 07:15:34.000 319 12562.92 -20.48 54638.72 88888.00 2012-11-14 07:15:34.125 319 12562.88 -20.48 54638.78 88888.00 2012-11-14 07:15:34.250 319 12562.83 -20.52 54638.80 88888.00 2012-11-14 07:15:34.375 319 12562.80 -20.52 54638.85 88888.00 2012-11-14 07:15:34.500 319 12562.75 -20.55 54638.82 88888.00 2012-11-14 07:15:34.625 319 12562.73 -20.52 54638.90 88888.00 2012-11-14 07:15:34.750 319 12562.70 -20.50 54638.93 88888.00 2012-11-14 07:15:34.875 319 12562.70 -20.48 54638.97 88888.00 2012-11-14 07:15:35.000 319 12562.70 -20.52 54639.00 88888.00 2012-11-14 07:15:35.125 319 12562.55 -20.62 54638.97 88888.00 2012-11-14 07:15:35.250 319 12562.45 -20.70 54639.00 88888.00 2012-11-14 07:15:35.375 319 12562.48 -20.65 54639.03 88888.00 2012-11-14 07:15:35.500 319 12562.42 -20.68 54639.07 88888.00 2012-11-14 07:15:35.625 319 12562.42 -20.62 54639.10 88888.00 2012-11-14 07:15:35.750 319 12562.40 -20.62 54639.15 88888.00 2012-11-14 07:15:35.875 319 12562.38 -20.62 54639.18 88888.00 2012-11-14 07:15:36.000 319 12562.38 -20.70 54639.18 88888.00 2012-11-14 07:15:36.125 319 12562.30 -20.70 54639.20 88888.00 2012-11-14 07:15:36.250 319 12562.25 -20.75 54639.22 88888.00 2012-11-14 07:15:36.375 319 12562.25 -20.75 54639.25 88888.00 2012-11-14 07:15:36.500 319 12562.27 -20.77 54639.25 88888.00 2012-11-14 07:15:36.625 319 12562.17 -20.82 54639.28 88888.00 2012-11-14 07:15:36.750 319 12562.12 -20.88 54639.30 88888.00 2012-11-14 07:15:36.875 319 12562.10 -20.85 54639.32 88888.00 2012-11-14 07:15:37.000 319 12562.08 -20.80 54639.38 88888.00 2012-11-14 07:15:37.125 319 12562.02 -20.85 54639.40 88888.00 2012-11-14 07:15:37.250 319 12561.95 -20.93 54639.45 88888.00 2012-11-14 07:15:37.375 319 12561.90 -20.85 54639.50 88888.00 2012-11-14 07:15:37.500 319 12561.90 -20.88 54639.53 88888.00 2012-11-14 07:15:37.625 319 12561.90 -20.90 54639.53 88888.00 2012-11-14 07:15:37.750 319 12561.83 -20.93 54639.55 88888.00 2012-11-14 07:15:37.875 319 12561.83 -20.93 54639.60 88888.00 2012-11-14 07:15:38.000 319 12561.77 -20.95 54639.62 88888.00 2012-11-14 07:15:38.125 319 12561.73 -21.00 54639.65 88888.00 2012-11-14 07:15:38.250 319 12561.65 -21.05 54639.70 88888.00 2012-11-14 07:15:38.375 319 12561.65 -21.02 54639.72 88888.00 2012-11-14 07:15:38.500 319 12561.62 -21.05 54639.72 88888.00 2012-11-14 07:15:38.625 319 12561.62 -21.02 54639.75 88888.00 2012-11-14 07:15:38.750 319 12561.62 -21.07 54639.80 88888.00 2012-11-14 07:15:38.875 319 12561.58 -21.15 54639.82 88888.00 2012-11-14 07:15:39.000 319 12561.50 -21.18 54639.78 88888.00 2012-11-14 07:15:39.125 319 12561.48 -21.15 54639.82 88888.00 2012-11-14 07:15:39.250 319 12561.35 -21.12 54639.90 88888.00 2012-11-14 07:15:39.375 319 12561.25 -21.15 54639.90 88888.00 2012-11-14 07:15:39.500 319 12561.23 -21.18 54639.95 88888.00 2012-11-14 07:15:39.625 319 12561.25 -21.20 54639.97 88888.00 2012-11-14 07:15:39.750 319 12561.25 -21.25 54640.03 88888.00 2012-11-14 07:15:39.875 319 12561.20 -21.23 54640.05 88888.00 2012-11-14 07:15:40.000 319 12561.12 -21.25 54640.07 88888.00 2012-11-14 07:15:40.125 319 12561.12 -21.25 54640.07 88888.00 2012-11-14 07:15:40.250 319 12561.08 -21.30 54640.10 88888.00 2012-11-14 07:15:40.375 319 12561.05 -21.32 54640.10 88888.00 2012-11-14 07:15:40.500 319 12561.00 -21.38 54640.07 88888.00 2012-11-14 07:15:40.625 319 12561.00 -21.43 54640.10 88888.00 2012-11-14 07:15:40.750 319 12561.00 -21.38 54640.15 88888.00 2012-11-14 07:15:40.875 319 12560.98 -21.43 54640.18 88888.00 2012-11-14 07:15:41.000 319 12560.90 -21.43 54640.22 88888.00 2012-11-14 07:15:41.125 319 12560.92 -21.48 54640.25 88888.00 2012-11-14 07:15:41.250 319 12560.88 -21.52 54640.30 88888.00 2012-11-14 07:15:41.375 319 12560.92 -21.50 54640.35 88888.00 2012-11-14 07:15:41.500 319 12560.90 -21.52 54640.35 88888.00 2012-11-14 07:15:41.625 319 12560.88 -21.52 54640.38 88888.00 2012-11-14 07:15:41.750 319 12560.85 -21.55 54640.40 88888.00 2012-11-14 07:15:41.875 319 12560.77 -21.65 54640.43 88888.00 2012-11-14 07:15:42.000 319 12560.67 -21.65 54640.43 88888.00 2012-11-14 07:15:42.125 319 12560.60 -21.65 54640.45 88888.00 2012-11-14 07:15:42.250 319 12560.62 -21.68 54640.53 88888.00 2012-11-14 07:15:42.375 319 12560.65 -21.68 54640.53 88888.00 2012-11-14 07:15:42.500 319 12560.62 -21.73 54640.55 88888.00 2012-11-14 07:15:42.625 319 12560.65 -21.70 54640.57 88888.00 2012-11-14 07:15:42.750 319 12560.60 -21.73 54640.60 88888.00 2012-11-14 07:15:42.875 319 12560.55 -21.77 54640.60 88888.00 2012-11-14 07:15:43.000 319 12560.55 -21.85 54640.57 88888.00 2012-11-14 07:15:43.125 319 12560.52 -21.88 54640.62 88888.00 2012-11-14 07:15:43.250 319 12560.48 -21.88 54640.70 88888.00 2012-11-14 07:15:43.375 319 12560.45 -21.80 54640.75 88888.00 2012-11-14 07:15:43.500 319 12560.40 -21.82 54640.78 88888.00 2012-11-14 07:15:43.625 319 12560.40 -21.90 54640.78 88888.00 2012-11-14 07:15:43.750 319 12560.33 -22.00 54640.75 88888.00 2012-11-14 07:15:43.875 319 12560.30 -22.00 54640.78 88888.00 2012-11-14 07:15:44.000 319 12560.33 -22.00 54640.82 88888.00 2012-11-14 07:15:44.125 319 12560.27 -22.00 54640.88 88888.00 2012-11-14 07:15:44.250 319 12560.23 -22.07 54640.90 88888.00 2012-11-14 07:15:44.375 319 12560.27 -22.05 54640.93 88888.00 2012-11-14 07:15:44.500 319 12560.30 -22.00 54640.97 88888.00 2012-11-14 07:15:44.625 319 12560.17 -22.05 54640.97 88888.00 2012-11-14 07:15:44.750 319 12560.10 -22.07 54641.00 88888.00 2012-11-14 07:15:44.875 319 12560.10 -22.12 54641.00 88888.00 2012-11-14 07:15:45.000 319 12560.10 -22.15 54641.03 88888.00 2012-11-14 07:15:45.125 319 12560.12 -22.12 54641.07 88888.00 2012-11-14 07:15:45.250 319 12560.00 -22.18 54641.10 88888.00 2012-11-14 07:15:45.375 319 12560.02 -22.18 54641.12 88888.00 2012-11-14 07:15:45.500 319 12560.00 -22.15 54641.12 88888.00 2012-11-14 07:15:45.625 319 12559.98 -22.15 54641.20 88888.00 2012-11-14 07:15:45.750 319 12560.02 -22.12 54641.28 88888.00 2012-11-14 07:15:45.875 319 12560.00 -22.18 54641.28 88888.00 2012-11-14 07:15:46.000 319 12559.92 -22.20 54641.28 88888.00 2012-11-14 07:15:46.125 319 12559.92 -22.18 54641.30 88888.00 2012-11-14 07:15:46.250 319 12559.85 -22.23 54641.32 88888.00 2012-11-14 07:15:46.375 319 12559.85 -22.23 54641.35 88888.00 2012-11-14 07:15:46.500 319 12559.85 -22.23 54641.35 88888.00 2012-11-14 07:15:46.625 319 12559.77 -22.25 54641.38 88888.00 2012-11-14 07:15:46.750 319 12559.73 -22.23 54641.43 88888.00 2012-11-14 07:15:46.875 319 12559.67 -22.25 54641.40 88888.00 2012-11-14 07:15:47.000 319 12559.62 -22.30 54641.43 88888.00 2012-11-14 07:15:47.125 319 12559.67 -22.23 54641.47 88888.00 2012-11-14 07:15:47.250 319 12559.65 -22.30 54641.53 88888.00 2012-11-14 07:15:47.375 319 12559.65 -22.30 54641.53 88888.00 2012-11-14 07:15:47.500 319 12559.60 -22.32 54641.53 88888.00 2012-11-14 07:15:47.625 319 12559.58 -22.30 54641.55 88888.00 2012-11-14 07:15:47.750 319 12559.58 -22.30 54641.57 88888.00 2012-11-14 07:15:47.875 319 12559.50 -22.30 54641.65 88888.00 2012-11-14 07:15:48.000 319 12559.42 -22.30 54641.62 88888.00 2012-11-14 07:15:48.125 319 12559.48 -22.32 54641.68 88888.00 2012-11-14 07:15:48.250 319 12559.48 -22.32 54641.70 88888.00 2012-11-14 07:15:48.375 319 12559.48 -22.32 54641.75 88888.00 2012-11-14 07:15:48.500 319 12559.45 -22.30 54641.78 88888.00 2012-11-14 07:15:48.625 319 12559.45 -22.30 54641.80 88888.00 2012-11-14 07:15:48.750 319 12559.45 -22.30 54641.80 88888.00 2012-11-14 07:15:48.875 319 12559.38 -22.35 54641.82 88888.00 2012-11-14 07:15:49.000 319 12559.33 -22.38 54641.82 88888.00 2012-11-14 07:15:49.125 319 12559.27 -22.40 54641.82 88888.00 2012-11-14 07:15:49.250 319 12559.25 -22.35 54641.90 88888.00 2012-11-14 07:15:49.375 319 12559.20 -22.35 54641.93 88888.00 2012-11-14 07:15:49.500 319 12559.12 -22.43 54641.93 88888.00 2012-11-14 07:15:49.625 319 12559.12 -22.40 54642.00 88888.00 2012-11-14 07:15:49.750 319 12559.15 -22.38 54642.05 88888.00 2012-11-14 07:15:49.875 319 12559.12 -22.38 54642.03 88888.00 2012-11-14 07:15:50.000 319 12559.02 -22.45 54642.03 88888.00 2012-11-14 07:15:50.125 319 12559.00 -22.48 54642.00 88888.00 2012-11-14 07:15:50.250 319 12558.98 -22.48 54642.07 88888.00 2012-11-14 07:15:50.375 319 12559.00 -22.45 54642.10 88888.00 2012-11-14 07:15:50.500 319 12558.98 -22.43 54642.15 88888.00 2012-11-14 07:15:50.625 319 12558.98 -22.43 54642.18 88888.00 2012-11-14 07:15:50.750 319 12558.90 -22.48 54642.15 88888.00 2012-11-14 07:15:50.875 319 12558.83 -22.50 54642.20 88888.00 2012-11-14 07:15:51.000 319 12558.83 -22.48 54642.25 88888.00 2012-11-14 07:15:51.125 319 12558.88 -22.45 54642.28 88888.00 2012-11-14 07:15:51.250 319 12558.75 -22.52 54642.28 88888.00 2012-11-14 07:15:51.375 319 12558.67 -22.55 54642.25 88888.00 2012-11-14 07:15:51.500 319 12558.62 -22.60 54642.28 88888.00 2012-11-14 07:15:51.625 319 12558.58 -22.60 54642.32 88888.00 2012-11-14 07:15:51.750 319 12558.58 -22.57 54642.35 88888.00 2012-11-14 07:15:51.875 319 12558.58 -22.52 54642.40 88888.00 2012-11-14 07:15:52.000 319 12558.50 -22.52 54642.43 88888.00 2012-11-14 07:15:52.125 319 12558.40 -22.52 54642.45 88888.00 2012-11-14 07:15:52.250 319 12558.33 -22.57 54642.45 88888.00 2012-11-14 07:15:52.375 319 12558.25 -22.60 54642.45 88888.00 2012-11-14 07:15:52.500 319 12558.20 -22.57 54642.50 88888.00 2012-11-14 07:15:52.625 319 12558.20 -22.57 54642.53 88888.00 2012-11-14 07:15:52.750 319 12558.20 -22.57 54642.57 88888.00 2012-11-14 07:15:52.875 319 12558.17 -22.57 54642.60 88888.00 2012-11-14 07:15:53.000 319 12558.17 -22.60 54642.60 88888.00 2012-11-14 07:15:53.125 319 12558.15 -22.62 54642.65 88888.00 2012-11-14 07:15:53.250 319 12558.08 -22.62 54642.70 88888.00 2012-11-14 07:15:53.375 319 12558.05 -22.57 54642.72 88888.00 2012-11-14 07:15:53.500 319 12557.98 -22.62 54642.72 88888.00 2012-11-14 07:15:53.625 319 12557.80 -22.68 54642.72 88888.00 2012-11-14 07:15:53.750 319 12557.77 -22.62 54642.78 88888.00 2012-11-14 07:15:53.875 319 12557.80 -22.57 54642.82 88888.00 2012-11-14 07:15:54.000 319 12557.77 -22.65 54642.85 88888.00 2012-11-14 07:15:54.125 319 12557.70 -22.70 54642.88 88888.00 2012-11-14 07:15:54.250 319 12557.65 -22.70 54642.90 88888.00 2012-11-14 07:15:54.375 319 12557.60 -22.65 54642.90 88888.00 2012-11-14 07:15:54.500 319 12557.52 -22.68 54642.95 88888.00 2012-11-14 07:15:54.625 319 12557.48 -22.62 54643.03 88888.00 2012-11-14 07:15:54.750 319 12557.45 -22.57 54643.05 88888.00 2012-11-14 07:15:54.875 319 12557.27 -22.62 54643.05 88888.00 2012-11-14 07:15:55.000 319 12557.15 -22.70 54643.05 88888.00 2012-11-14 07:15:55.125 319 12557.10 -22.68 54643.10 88888.00 2012-11-14 07:15:55.250 319 12557.08 -22.65 54643.12 88888.00 2012-11-14 07:15:55.375 319 12557.05 -22.65 54643.15 88888.00 2012-11-14 07:15:55.500 319 12557.00 -22.65 54643.18 88888.00 2012-11-14 07:15:55.625 319 12556.90 -22.65 54643.20 88888.00 2012-11-14 07:15:55.750 319 12556.80 -22.70 54643.20 88888.00 2012-11-14 07:15:55.875 319 12556.77 -22.68 54643.25 88888.00 2012-11-14 07:15:56.000 319 12556.80 -22.62 54643.28 88888.00 2012-11-14 07:15:56.125 319 12556.75 -22.65 54643.30 88888.00 2012-11-14 07:15:56.250 319 12556.67 -22.68 54643.30 88888.00 2012-11-14 07:15:56.375 319 12556.70 -22.68 54643.35 88888.00 2012-11-14 07:15:56.500 319 12556.65 -22.68 54643.38 88888.00 2012-11-14 07:15:56.625 319 12556.55 -22.65 54643.40 88888.00 2012-11-14 07:15:56.750 319 12556.48 -22.62 54643.47 88888.00 2012-11-14 07:15:56.875 319 12556.40 -22.60 54643.50 88888.00 2012-11-14 07:15:57.000 319 12556.40 -22.60 54643.50 88888.00 2012-11-14 07:15:57.125 319 12556.42 -22.60 54643.53 88888.00 2012-11-14 07:15:57.250 319 12556.33 -22.62 54643.53 88888.00 2012-11-14 07:15:57.375 319 12556.20 -22.65 54643.55 88888.00 2012-11-14 07:15:57.500 319 12556.12 -22.60 54643.62 88888.00 2012-11-14 07:15:57.625 319 12556.10 -22.57 54643.68 88888.00 2012-11-14 07:15:57.750 319 12556.02 -22.50 54643.70 88888.00 2012-11-14 07:15:57.875 319 12555.98 -22.55 54643.70 88888.00 2012-11-14 07:15:58.000 319 12555.88 -22.55 54643.72 88888.00 2012-11-14 07:15:58.125 319 12555.77 -22.52 54643.78 88888.00 2012-11-14 07:15:58.250 319 12555.62 -22.62 54643.78 88888.00 2012-11-14 07:15:58.375 319 12555.62 -22.55 54643.85 88888.00 2012-11-14 07:15:58.500 319 12555.60 -22.55 54643.88 88888.00 2012-11-14 07:15:58.625 319 12555.60 -22.52 54643.88 88888.00 2012-11-14 07:15:58.750 319 12555.55 -22.52 54643.90 88888.00 2012-11-14 07:15:58.875 319 12555.50 -22.50 54643.93 88888.00 2012-11-14 07:15:59.000 319 12555.42 -22.52 54643.93 88888.00 2012-11-14 07:15:59.125 319 12555.33 -22.55 54643.93 88888.00 2012-11-14 07:15:59.250 319 12555.27 -22.52 54644.00 88888.00 2012-11-14 07:15:59.375 319 12555.33 -22.48 54644.03 88888.00 2012-11-14 07:15:59.500 319 12555.23 -22.45 54644.03 88888.00 2012-11-14 07:15:59.625 319 12555.15 -22.45 54644.07 88888.00 2012-11-14 07:15:59.750 319 12555.08 -22.48 54644.10 88888.00 2012-11-14 07:15:59.875 319 12555.00 -22.45 54644.12 88888.00 2012-11-14 07:16:00.000 319 12554.95 -22.48 54644.12 88888.00 2012-11-14 07:16:00.125 319 12554.85 -22.45 54644.15 88888.00 2012-11-14 07:16:00.250 319 12554.77 -22.43 54644.25 88888.00 2012-11-14 07:16:00.375 319 12554.83 -22.38 54644.30 88888.00 2012-11-14 07:16:00.500 319 12554.80 -22.38 54644.28 88888.00 2012-11-14 07:16:00.625 319 12554.65 -22.40 54644.32 88888.00 2012-11-14 07:16:00.750 319 12554.50 -22.38 54644.35 88888.00 2012-11-14 07:16:00.875 319 12554.52 -22.35 54644.40 88888.00 2012-11-14 07:16:01.000 319 12554.52 -22.35 54644.43 88888.00 2012-11-14 07:16:01.125 319 12554.45 -22.32 54644.43 88888.00 2012-11-14 07:16:01.250 319 12554.40 -22.35 54644.45 88888.00 2012-11-14 07:16:01.375 319 12554.40 -22.32 54644.45 88888.00 2012-11-14 07:16:01.500 319 12554.35 -22.30 54644.50 88888.00 2012-11-14 07:16:01.625 319 12554.27 -22.27 54644.55 88888.00 2012-11-14 07:16:01.750 319 12554.12 -22.32 54644.53 88888.00 2012-11-14 07:16:01.875 319 12554.08 -22.32 54644.55 88888.00 2012-11-14 07:16:02.000 319 12554.08 -22.25 54644.60 88888.00 2012-11-14 07:16:02.125 319 12554.00 -22.27 54644.62 88888.00 2012-11-14 07:16:02.250 319 12553.85 -22.32 54644.65 88888.00 2012-11-14 07:16:02.375 319 12553.77 -22.30 54644.62 88888.00 2012-11-14 07:16:02.500 319 12553.73 -22.25 54644.70 88888.00 2012-11-14 07:16:02.625 319 12553.73 -22.20 54644.78 88888.00 2012-11-14 07:16:02.750 319 12553.65 -22.20 54644.80 88888.00 2012-11-14 07:16:02.875 319 12553.60 -22.23 54644.80 88888.00 2012-11-14 07:16:03.000 319 12553.58 -22.18 54644.82 88888.00 2012-11-14 07:16:03.125 319 12553.52 -22.15 54644.90 88888.00 2012-11-14 07:16:03.250 319 12553.40 -22.15 54644.90 88888.00 2012-11-14 07:16:03.375 319 12553.40 -22.12 54644.95 88888.00 2012-11-14 07:16:03.500 319 12553.35 -22.12 54644.97 88888.00 2012-11-14 07:16:03.625 319 12553.33 -22.12 54644.95 88888.00 2012-11-14 07:16:03.750 319 12553.35 -22.07 54645.00 88888.00 2012-11-14 07:16:03.875 319 12553.27 -22.10 54645.03 88888.00 2012-11-14 07:16:04.000 319 12553.15 -22.10 54645.03 88888.00 2012-11-14 07:16:04.125 319 12553.08 -22.05 54645.10 88888.00 2012-11-14 07:16:04.250 319 12553.02 -22.05 54645.12 88888.00 2012-11-14 07:16:04.375 319 12553.10 -22.05 54645.12 88888.00 2012-11-14 07:16:04.500 319 12553.10 -22.05 54645.15 88888.00 2012-11-14 07:16:04.625 319 12553.00 -22.00 54645.20 88888.00 2012-11-14 07:16:04.750 319 12552.90 -21.98 54645.20 88888.00 2012-11-14 07:16:04.875 319 12552.85 -21.98 54645.22 88888.00 2012-11-14 07:16:05.000 319 12552.83 -21.95 54645.28 88888.00 2012-11-14 07:16:05.125 319 12552.75 -21.93 54645.32 88888.00 2012-11-14 07:16:05.250 319 12552.62 -21.93 54645.30 88888.00 2012-11-14 07:16:05.375 319 12552.60 -21.98 54645.28 88888.00 2012-11-14 07:16:05.500 319 12552.52 -21.93 54645.32 88888.00 2012-11-14 07:16:05.625 319 12552.52 -21.88 54645.40 88888.00 2012-11-14 07:16:05.750 319 12552.50 -21.93 54645.38 88888.00 2012-11-14 07:16:05.875 319 12552.48 -21.90 54645.43 88888.00 2012-11-14 07:16:06.000 319 12552.52 -21.85 54645.47 88888.00 2012-11-14 07:16:06.125 319 12552.48 -21.82 54645.53 88888.00 2012-11-14 07:16:06.250 319 12552.42 -21.82 54645.55 88888.00 2012-11-14 07:16:06.375 319 12552.48 -21.80 54645.57 88888.00 2012-11-14 07:16:06.500 319 12552.35 -21.80 54645.60 88888.00 2012-11-14 07:16:06.625 319 12552.33 -21.77 54645.62 88888.00 2012-11-14 07:16:06.750 319 12552.27 -21.77 54645.62 88888.00 2012-11-14 07:16:06.875 319 12552.17 -21.82 54645.60 88888.00 2012-11-14 07:16:07.000 319 12552.08 -21.80 54645.65 88888.00 2012-11-14 07:16:07.125 319 12552.08 -21.77 54645.68 88888.00 2012-11-14 07:16:07.250 319 12551.98 -21.80 54645.72 88888.00 2012-11-14 07:16:07.375 319 12551.98 -21.75 54645.75 88888.00 2012-11-14 07:16:07.500 319 12551.98 -21.73 54645.80 88888.00 2012-11-14 07:16:07.625 319 12551.90 -21.75 54645.78 88888.00 2012-11-14 07:16:07.750 319 12551.83 -21.73 54645.80 88888.00 2012-11-14 07:16:07.875 319 12551.73 -21.70 54645.82 88888.00 2012-11-14 07:16:08.000 319 12551.67 -21.68 54645.82 88888.00 2012-11-14 07:16:08.125 319 12551.65 -21.65 54645.85 88888.00 2012-11-14 07:16:08.250 319 12551.62 -21.68 54645.93 88888.00 2012-11-14 07:16:08.375 319 12551.65 -21.68 54645.93 88888.00 2012-11-14 07:16:08.500 319 12551.55 -21.68 54645.97 88888.00 2012-11-14 07:16:08.625 319 12551.52 -21.60 54646.00 88888.00 2012-11-14 07:16:08.750 319 12551.45 -21.57 54646.07 88888.00 2012-11-14 07:16:08.875 319 12551.35 -21.57 54646.10 88888.00 2012-11-14 07:16:09.000 319 12551.27 -21.57 54646.07 88888.00 2012-11-14 07:16:09.125 319 12551.17 -21.60 54646.10 88888.00 2012-11-14 07:16:09.250 319 12551.12 -21.62 54646.12 88888.00 2012-11-14 07:16:09.375 319 12551.15 -21.55 54646.15 88888.00 2012-11-14 07:16:09.500 319 12551.15 -21.52 54646.22 88888.00 2012-11-14 07:16:09.625 319 12551.12 -21.57 54646.22 88888.00 2012-11-14 07:16:09.750 319 12551.08 -21.55 54646.28 88888.00 2012-11-14 07:16:09.875 319 12551.05 -21.50 54646.35 88888.00 2012-11-14 07:16:10.000 319 12551.00 -21.50 54646.35 88888.00 2012-11-14 07:16:10.125 319 12550.88 -21.52 54646.35 88888.00 2012-11-14 07:16:10.250 319 12550.80 -21.52 54646.38 88888.00 2012-11-14 07:16:10.375 319 12550.80 -21.50 54646.40 88888.00 2012-11-14 07:16:10.500 319 12550.85 -21.43 54646.45 88888.00 2012-11-14 07:16:10.625 319 12550.88 -21.38 54646.50 88888.00 2012-11-14 07:16:10.750 319 12550.77 -21.43 54646.50 88888.00 2012-11-14 07:16:10.875 319 12550.65 -21.43 54646.53 88888.00 2012-11-14 07:16:11.000 319 12550.58 -21.40 54646.55 88888.00 2012-11-14 07:16:11.125 319 12550.58 -21.40 54646.57 88888.00 2012-11-14 07:16:11.250 319 12550.58 -21.40 54646.57 88888.00 2012-11-14 07:16:11.375 319 12550.52 -21.38 54646.57 88888.00 2012-11-14 07:16:11.500 319 12550.48 -21.40 54646.62 88888.00 2012-11-14 07:16:11.625 319 12550.45 -21.38 54646.65 88888.00 2012-11-14 07:16:11.750 319 12550.45 -21.35 54646.68 88888.00 2012-11-14 07:16:11.875 319 12550.38 -21.32 54646.70 88888.00 2012-11-14 07:16:12.000 319 12550.35 -21.30 54646.72 88888.00 2012-11-14 07:16:12.125 319 12550.35 -21.27 54646.78 88888.00 2012-11-14 07:16:12.250 319 12550.23 -21.25 54646.82 88888.00 2012-11-14 07:16:12.375 319 12550.27 -21.20 54646.88 88888.00 2012-11-14 07:16:12.500 319 12550.20 -21.23 54646.88 88888.00 2012-11-14 07:16:12.625 319 12550.10 -21.23 54646.93 88888.00 2012-11-14 07:16:12.750 319 12550.02 -21.23 54646.95 88888.00 2012-11-14 07:16:12.875 319 12549.95 -21.23 54646.95 88888.00 2012-11-14 07:16:13.000 319 12549.90 -21.23 54646.97 88888.00 2012-11-14 07:16:13.125 319 12549.85 -21.20 54646.97 88888.00 2012-11-14 07:16:13.250 319 12549.73 -21.18 54647.05 88888.00 2012-11-14 07:16:13.375 319 12549.70 -21.15 54647.07 88888.00 2012-11-14 07:16:13.500 319 12549.60 -21.10 54647.07 88888.00 2012-11-14 07:16:13.625 319 12549.58 -21.10 54647.10 88888.00 2012-11-14 07:16:13.750 319 12549.52 -21.10 54647.10 88888.00 2012-11-14 07:16:13.875 319 12549.48 -21.10 54647.15 88888.00 2012-11-14 07:16:14.000 319 12549.48 -21.05 54647.15 88888.00 2012-11-14 07:16:14.125 319 12549.45 -21.00 54647.22 88888.00 2012-11-14 07:16:14.250 319 12549.40 -21.00 54647.22 88888.00 2012-11-14 07:16:14.375 319 12549.38 -20.98 54647.25 88888.00 2012-11-14 07:16:14.500 319 12549.33 -21.00 54647.28 88888.00 2012-11-14 07:16:14.625 319 12549.25 -21.00 54647.25 88888.00 2012-11-14 07:16:14.750 319 12549.25 -20.98 54647.30 88888.00 2012-11-14 07:16:14.875 319 12549.23 -20.95 54647.35 88888.00 2012-11-14 07:16:15.000 319 12549.15 -21.00 54647.38 88888.00 2012-11-14 07:16:15.125 319 12549.05 -21.02 54647.35 88888.00 2012-11-14 07:16:15.250 319 12549.02 -21.00 54647.38 88888.00 2012-11-14 07:16:15.375 319 12548.92 -21.00 54647.43 88888.00 2012-11-14 07:16:15.500 319 12548.85 -21.00 54647.45 88888.00 2012-11-14 07:16:15.625 319 12548.90 -20.93 54647.50 88888.00 2012-11-14 07:16:15.750 319 12548.90 -20.90 54647.55 88888.00 2012-11-14 07:16:15.875 319 12548.83 -20.85 54647.60 88888.00 2012-11-14 07:16:16.000 319 12548.77 -20.88 54647.60 88888.00 2012-11-14 07:16:16.125 319 12548.77 -20.85 54647.62 88888.00 2012-11-14 07:16:16.250 319 12548.73 -20.85 54647.65 88888.00 2012-11-14 07:16:16.375 319 12548.65 -20.82 54647.68 88888.00 2012-11-14 07:16:16.500 319 12548.45 -20.88 54647.70 88888.00 2012-11-14 07:16:16.625 319 12548.38 -20.88 54647.72 88888.00 2012-11-14 07:16:16.750 319 12548.40 -20.85 54647.78 88888.00 2012-11-14 07:16:16.875 319 12548.30 -20.82 54647.80 88888.00 2012-11-14 07:16:17.000 319 12548.23 -20.80 54647.82 88888.00 2012-11-14 07:16:17.125 319 12548.27 -20.75 54647.88 88888.00 2012-11-14 07:16:17.250 319 12548.17 -20.77 54647.90 88888.00 2012-11-14 07:16:17.375 319 12548.12 -20.75 54647.97 88888.00 2012-11-14 07:16:17.500 319 12548.00 -20.73 54648.00 88888.00 2012-11-14 07:16:17.625 319 12547.95 -20.70 54648.00 88888.00 2012-11-14 07:16:17.750 319 12547.95 -20.70 54648.00 88888.00 2012-11-14 07:16:17.875 319 12547.90 -20.70 54648.03 88888.00 2012-11-14 07:16:18.000 319 12547.88 -20.68 54648.05 88888.00 2012-11-14 07:16:18.125 319 12547.83 -20.65 54648.15 88888.00 2012-11-14 07:16:18.250 319 12547.77 -20.65 54648.18 88888.00 2012-11-14 07:16:18.375 319 12547.77 -20.62 54648.15 88888.00 2012-11-14 07:16:18.500 319 12547.70 -20.62 54648.18 88888.00 2012-11-14 07:16:18.625 319 12547.62 -20.62 54648.20 88888.00 2012-11-14 07:16:18.750 319 12547.55 -20.62 54648.22 88888.00 2012-11-14 07:16:18.875 319 12547.48 -20.65 54648.20 88888.00 2012-11-14 07:16:19.000 319 12547.48 -20.65 54648.22 88888.00 2012-11-14 07:16:19.125 319 12547.48 -20.65 54648.25 88888.00 2012-11-14 07:16:19.250 319 12547.40 -20.62 54648.30 88888.00 2012-11-14 07:16:19.375 319 12547.35 -20.60 54648.32 88888.00 2012-11-14 07:16:19.500 319 12547.27 -20.60 54648.35 88888.00 2012-11-14 07:16:19.625 319 12547.20 -20.55 54648.43 88888.00 2012-11-14 07:16:19.750 319 12547.17 -20.52 54648.45 88888.00 2012-11-14 07:16:19.875 319 12547.10 -20.50 54648.47 88888.00 2012-11-14 07:16:20.000 319 12546.98 -20.52 54648.47 88888.00 2012-11-14 07:16:20.125 319 12546.95 -20.50 54648.50 88888.00 2012-11-14 07:16:20.250 319 12546.88 -20.50 54648.55 88888.00 2012-11-14 07:16:20.375 319 12546.80 -20.50 54648.55 88888.00 2012-11-14 07:16:20.500 319 12546.77 -20.50 54648.57 88888.00 2012-11-14 07:16:20.625 319 12546.75 -20.48 54648.60 88888.00 2012-11-14 07:16:20.750 319 12546.67 -20.43 54648.65 88888.00 2012-11-14 07:16:20.875 319 12546.67 -20.43 54648.70 88888.00 2012-11-14 07:16:21.000 319 12546.65 -20.40 54648.70 88888.00 2012-11-14 07:16:21.125 319 12546.58 -20.43 54648.72 88888.00 2012-11-14 07:16:21.250 319 12546.48 -20.43 54648.75 88888.00 2012-11-14 07:16:21.375 319 12546.45 -20.40 54648.75 88888.00 2012-11-14 07:16:21.500 319 12546.42 -20.40 54648.80 88888.00 2012-11-14 07:16:21.625 319 12546.45 -20.38 54648.85 88888.00 2012-11-14 07:16:21.750 319 12546.45 -20.35 54648.88 88888.00 2012-11-14 07:16:21.875 319 12546.35 -20.40 54648.85 88888.00 2012-11-14 07:16:22.000 319 12546.25 -20.38 54648.90 88888.00 2012-11-14 07:16:22.125 319 12546.23 -20.27 54649.00 88888.00 2012-11-14 07:16:22.250 319 12546.15 -20.30 54649.00 88888.00 2012-11-14 07:16:22.375 319 12546.08 -20.30 54648.97 88888.00 2012-11-14 07:16:22.500 319 12545.95 -20.32 54648.95 88888.00 2012-11-14 07:16:22.625 319 12545.98 -20.27 54648.97 88888.00 2012-11-14 07:16:22.750 319 12545.98 -20.25 54649.07 88888.00 2012-11-14 07:16:22.875 319 12545.92 -20.23 54649.12 88888.00 2012-11-14 07:16:23.000 319 12545.83 -20.25 54649.15 88888.00 2012-11-14 07:16:23.125 319 12545.75 -20.25 54649.12 88888.00 2012-11-14 07:16:23.250 319 12545.65 -20.23 54649.20 88888.00 2012-11-14 07:16:23.375 319 12545.58 -20.23 54649.18 88888.00 2012-11-14 07:16:23.500 319 12545.60 -20.12 54649.25 88888.00 2012-11-14 07:16:23.625 319 12545.60 -20.12 54649.28 88888.00 2012-11-14 07:16:23.750 319 12545.52 -20.15 54649.30 88888.00 2012-11-14 07:16:23.875 319 12545.38 -20.07 54649.38 88888.00 2012-11-14 07:16:24.000 319 12545.25 -20.07 54649.43 88888.00 2012-11-14 07:16:24.125 319 12545.23 -20.07 54649.45 88888.00 2012-11-14 07:16:24.250 319 12545.17 -20.12 54649.50 88888.00 2012-11-14 07:16:24.375 319 12545.23 -20.02 54649.55 88888.00 2012-11-14 07:16:24.500 319 12545.20 -20.02 54649.57 88888.00 2012-11-14 07:16:24.625 319 12545.08 -20.07 54649.53 88888.00 2012-11-14 07:16:24.750 319 12544.95 -20.05 54649.55 88888.00 2012-11-14 07:16:24.875 319 12544.92 -20.00 54649.60 88888.00 2012-11-14 07:16:25.000 319 12544.95 -20.02 54649.57 88888.00 2012-11-14 07:16:25.125 319 12545.00 -19.98 54649.57 88888.00 2012-11-14 07:16:25.250 319 12544.92 -20.02 54649.57 88888.00 2012-11-14 07:16:25.375 319 12544.85 -20.02 54649.57 88888.00 2012-11-14 07:16:25.500 319 12544.75 -20.00 54649.65 88888.00 2012-11-14 07:16:25.625 319 12544.70 -19.93 54649.70 88888.00 2012-11-14 07:16:25.750 319 12544.67 -19.93 54649.78 88888.00 2012-11-14 07:16:25.875 319 12544.67 -19.93 54649.78 88888.00 2012-11-14 07:16:26.000 319 12544.60 -19.95 54649.78 88888.00 2012-11-14 07:16:26.125 319 12544.50 -19.93 54649.80 88888.00 2012-11-14 07:16:26.250 319 12544.45 -19.93 54649.82 88888.00 2012-11-14 07:16:26.375 319 12544.40 -19.95 54649.80 88888.00 2012-11-14 07:16:26.500 319 12544.33 -19.95 54649.82 88888.00 2012-11-14 07:16:26.625 319 12544.38 -19.93 54649.88 88888.00 2012-11-14 07:16:26.750 319 12544.30 -19.88 54649.97 88888.00 2012-11-14 07:16:26.875 319 12544.30 -19.85 54650.00 88888.00 2012-11-14 07:16:27.000 319 12544.33 -19.85 54650.05 88888.00 2012-11-14 07:16:27.125 319 12544.38 -19.85 54650.05 88888.00 2012-11-14 07:16:27.250 319 12544.27 -19.82 54650.12 88888.00 2012-11-14 07:16:27.375 319 12544.23 -19.77 54650.12 88888.00 2012-11-14 07:16:27.500 319 12544.23 -19.80 54650.15 88888.00 2012-11-14 07:16:27.625 319 12544.20 -19.75 54650.20 88888.00 2012-11-14 07:16:27.750 319 12544.17 -19.70 54650.22 88888.00 2012-11-14 07:16:27.875 319 12544.10 -19.70 54650.28 88888.00 2012-11-14 07:16:28.000 319 12544.05 -19.70 54650.28 88888.00 2012-11-14 07:16:28.125 319 12544.02 -19.73 54650.28 88888.00 2012-11-14 07:16:28.250 319 12544.05 -19.70 54650.30 88888.00 2012-11-14 07:16:28.375 319 12544.05 -19.68 54650.32 88888.00 2012-11-14 07:16:28.500 319 12543.98 -19.68 54650.32 88888.00 2012-11-14 07:16:28.625 319 12544.00 -19.65 54650.35 88888.00 2012-11-14 07:16:28.750 319 12544.00 -19.62 54650.38 88888.00 2012-11-14 07:16:28.875 319 12543.92 -19.62 54650.40 88888.00 2012-11-14 07:16:29.000 319 12543.90 -19.62 54650.40 88888.00 2012-11-14 07:16:29.125 319 12543.85 -19.65 54650.43 88888.00 2012-11-14 07:16:29.250 319 12543.73 -19.65 54650.47 88888.00 2012-11-14 07:16:29.375 319 12543.77 -19.60 54650.50 88888.00 2012-11-14 07:16:29.500 319 12543.75 -19.60 54650.53 88888.00 2012-11-14 07:16:29.625 319 12543.70 -19.62 54650.50 88888.00 2012-11-14 07:16:29.750 319 12543.62 -19.62 54650.53 88888.00 2012-11-14 07:16:29.875 319 12543.62 -19.57 54650.60 88888.00 2012-11-14 07:16:30.000 319 12543.62 -19.55 54650.62 88888.00 2012-11-14 07:16:30.125 319 12543.58 -19.52 54650.68 88888.00 2012-11-14 07:16:30.250 319 12543.60 -19.50 54650.72 88888.00 2012-11-14 07:16:30.375 319 12543.62 -19.50 54650.72 88888.00 2012-11-14 07:16:30.500 319 12543.62 -19.50 54650.72 88888.00 2012-11-14 07:16:30.625 319 12543.60 -19.50 54650.78 88888.00 2012-11-14 07:16:30.750 319 12543.50 -19.52 54650.78 88888.00 2012-11-14 07:16:30.875 319 12543.42 -19.50 54650.78 88888.00 2012-11-14 07:16:31.000 319 12543.38 -19.52 54650.80 88888.00 2012-11-14 07:16:31.125 319 12543.40 -19.45 54650.85 88888.00 2012-11-14 07:16:31.250 319 12543.38 -19.43 54650.90 88888.00 2012-11-14 07:16:31.375 319 12543.42 -19.43 54650.90 88888.00 2012-11-14 07:16:31.500 319 12543.35 -19.40 54650.95 88888.00 2012-11-14 07:16:31.625 319 12543.30 -19.38 54651.00 88888.00 2012-11-14 07:16:31.750 319 12543.25 -19.43 54651.00 88888.00 2012-11-14 07:16:31.875 319 12543.20 -19.45 54650.95 88888.00 2012-11-14 07:16:32.000 319 12543.25 -19.43 54650.97 88888.00 2012-11-14 07:16:32.125 319 12543.30 -19.43 54651.05 88888.00 2012-11-14 07:16:32.250 319 12543.27 -19.35 54651.10 88888.00 2012-11-14 07:16:32.375 319 12543.27 -19.35 54651.12 88888.00 2012-11-14 07:16:32.500 319 12543.25 -19.38 54651.15 88888.00 2012-11-14 07:16:32.625 319 12543.17 -19.40 54651.15 88888.00 2012-11-14 07:16:32.750 319 12543.15 -19.40 54651.15 88888.00 2012-11-14 07:16:32.875 319 12543.17 -19.38 54651.20 88888.00 2012-11-14 07:16:33.000 319 12543.23 -19.30 54651.22 88888.00 2012-11-14 07:16:33.125 319 12543.20 -19.32 54651.28 88888.00 2012-11-14 07:16:33.250 319 12543.12 -19.35 54651.30 88888.00 2012-11-14 07:16:33.375 319 12543.15 -19.32 54651.30 88888.00 2012-11-14 07:16:33.500 319 12543.10 -19.30 54651.30 88888.00 2012-11-14 07:16:33.625 319 12543.02 -19.30 54651.30 88888.00 2012-11-14 07:16:33.750 319 12543.00 -19.30 54651.32 88888.00 2012-11-14 07:16:33.875 319 12543.00 -19.35 54651.32 88888.00 2012-11-14 07:16:34.000 319 12543.02 -19.32 54651.32 88888.00 2012-11-14 07:16:34.125 319 12543.08 -19.30 54651.38 88888.00 2012-11-14 07:16:34.250 319 12543.08 -19.30 54651.38 88888.00 2012-11-14 07:16:34.375 319 12543.10 -19.27 54651.40 88888.00 2012-11-14 07:16:34.500 319 12543.02 -19.23 54651.45 88888.00 2012-11-14 07:16:34.625 319 12542.95 -19.23 54651.50 88888.00 2012-11-14 07:16:34.750 319 12542.95 -19.20 54651.53 88888.00 2012-11-14 07:16:34.875 319 12543.00 -19.20 54651.53 88888.00 2012-11-14 07:16:35.000 319 12543.08 -19.18 54651.53 88888.00 2012-11-14 07:16:35.125 319 12543.08 -19.18 54651.57 88888.00 2012-11-14 07:16:35.250 319 12543.02 -19.20 54651.60 88888.00 2012-11-14 07:16:35.375 319 12543.02 -19.20 54651.62 88888.00 2012-11-14 07:16:35.500 319 12543.02 -19.20 54651.62 88888.00 2012-11-14 07:16:35.625 319 12543.05 -19.15 54651.68 88888.00 2012-11-14 07:16:35.750 319 12543.02 -19.10 54651.68 88888.00 2012-11-14 07:16:35.875 319 12543.00 -19.15 54651.70 88888.00 2012-11-14 07:16:36.000 319 12542.98 -19.15 54651.70 88888.00 2012-11-14 07:16:36.125 319 12542.98 -19.15 54651.72 88888.00 2012-11-14 07:16:36.250 319 12542.98 -19.10 54651.78 88888.00 2012-11-14 07:16:36.375 319 12543.02 -19.05 54651.82 88888.00 2012-11-14 07:16:36.500 319 12542.98 -19.10 54651.78 88888.00 2012-11-14 07:16:36.625 319 12542.95 -19.15 54651.78 88888.00 2012-11-14 07:16:36.750 319 12542.98 -19.15 54651.82 88888.00 2012-11-14 07:16:36.875 319 12543.05 -19.12 54651.88 88888.00 2012-11-14 07:16:37.000 319 12543.05 -19.10 54651.88 88888.00 2012-11-14 07:16:37.125 319 12543.02 -19.10 54651.88 88888.00 2012-11-14 07:16:37.250 319 12543.00 -19.12 54651.90 88888.00 2012-11-14 07:16:37.375 319 12543.05 -19.10 54651.93 88888.00 2012-11-14 07:16:37.500 319 12543.00 -19.07 54651.97 88888.00 2012-11-14 07:16:37.625 319 12543.00 -19.07 54651.97 88888.00 2012-11-14 07:16:37.750 319 12543.05 -19.07 54652.00 88888.00 2012-11-14 07:16:37.875 319 12543.05 -19.10 54652.00 88888.00 2012-11-14 07:16:38.000 319 12543.00 -19.10 54652.00 88888.00 2012-11-14 07:16:38.125 319 12543.00 -19.07 54652.03 88888.00 2012-11-14 07:16:38.250 319 12542.98 -19.07 54652.05 88888.00 2012-11-14 07:16:38.375 319 12542.95 -19.10 54652.05 88888.00 2012-11-14 07:16:38.500 319 12542.92 -19.05 54652.10 88888.00 2012-11-14 07:16:38.625 319 12542.95 -19.07 54652.07 88888.00 2012-11-14 07:16:38.750 319 12543.02 -19.05 54652.12 88888.00 2012-11-14 07:16:38.875 319 12542.98 -19.10 54652.10 88888.00 2012-11-14 07:16:39.000 319 12542.92 -19.12 54652.12 88888.00 2012-11-14 07:16:39.125 319 12542.88 -19.07 54652.15 88888.00 2012-11-14 07:16:39.250 319 12542.88 -19.10 54652.20 88888.00 2012-11-14 07:16:39.375 319 12542.90 -19.05 54652.22 88888.00 2012-11-14 07:16:39.500 319 12542.90 -19.05 54652.22 88888.00 2012-11-14 07:16:39.625 319 12542.92 -19.05 54652.25 88888.00 2012-11-14 07:16:39.750 319 12542.98 -19.10 54652.28 88888.00 2012-11-14 07:16:39.875 319 12542.98 -19.12 54652.30 88888.00 2012-11-14 07:16:40.000 319 12542.92 -19.10 54652.30 88888.00 2012-11-14 07:16:40.125 319 12542.88 -19.12 54652.35 88888.00 2012-11-14 07:16:40.250 319 12542.85 -19.15 54652.38 88888.00 2012-11-14 07:16:40.375 319 12542.90 -19.10 54652.40 88888.00 2012-11-14 07:16:40.500 319 12542.92 -19.10 54652.43 88888.00 2012-11-14 07:16:40.625 319 12542.90 -19.12 54652.43 88888.00 2012-11-14 07:16:40.750 319 12542.83 -19.18 54652.40 88888.00 2012-11-14 07:16:40.875 319 12542.77 -19.18 54652.43 88888.00 2012-11-14 07:16:41.000 319 12542.92 -19.15 54652.47 88888.00 2012-11-14 07:16:41.125 319 12543.02 -19.15 54652.50 88888.00 2012-11-14 07:16:41.250 319 12543.05 -19.20 54652.50 88888.00 2012-11-14 07:16:41.375 319 12543.00 -19.23 54652.50 88888.00 2012-11-14 07:16:41.500 319 12542.95 -19.23 54652.50 88888.00 2012-11-14 07:16:41.625 319 12542.92 -19.23 54652.53 88888.00 2012-11-14 07:16:41.750 319 12542.98 -19.20 54652.62 88888.00 2012-11-14 07:16:41.875 319 12543.00 -19.23 54652.65 88888.00 2012-11-14 07:16:42.000 319 12542.95 -19.23 54652.62 88888.00 2012-11-14 07:16:42.125 319 12542.92 -19.30 54652.60 88888.00 2012-11-14 07:16:42.250 319 12542.92 -19.38 54652.65 88888.00 2012-11-14 07:16:42.375 319 12542.98 -19.38 54652.62 88888.00 2012-11-14 07:16:42.500 319 12543.02 -19.38 54652.68 88888.00 2012-11-14 07:16:42.625 319 12543.02 -19.35 54652.70 88888.00 2012-11-14 07:16:42.750 319 12542.98 -19.38 54652.72 88888.00 2012-11-14 07:16:42.875 319 12542.95 -19.40 54652.75 88888.00 2012-11-14 07:16:43.000 319 12543.00 -19.38 54652.75 88888.00 2012-11-14 07:16:43.125 319 12543.00 -19.43 54652.78 88888.00 2012-11-14 07:16:43.250 319 12542.92 -19.52 54652.78 88888.00 2012-11-14 07:16:43.375 319 12542.95 -19.55 54652.75 88888.00 2012-11-14 07:16:43.500 319 12543.00 -19.52 54652.82 88888.00 2012-11-14 07:16:43.625 319 12543.02 -19.50 54652.85 88888.00 2012-11-14 07:16:43.750 319 12543.05 -19.55 54652.88 88888.00 2012-11-14 07:16:43.875 319 12543.05 -19.57 54652.88 88888.00 2012-11-14 07:16:44.000 319 12543.05 -19.65 54652.85 88888.00 2012-11-14 07:16:44.125 319 12543.00 -19.65 54652.90 88888.00 2012-11-14 07:16:44.250 319 12543.00 -19.68 54652.93 88888.00 2012-11-14 07:16:44.375 319 12543.08 -19.68 54652.93 88888.00 2012-11-14 07:16:44.500 319 12543.10 -19.75 54652.93 88888.00 2012-11-14 07:16:44.625 319 12543.05 -19.77 54652.93 88888.00 2012-11-14 07:16:44.750 319 12543.08 -19.77 54652.95 88888.00 2012-11-14 07:16:44.875 319 12543.15 -19.80 54652.97 88888.00 2012-11-14 07:16:45.000 319 12543.15 -19.82 54653.00 88888.00 2012-11-14 07:16:45.125 319 12543.12 -19.88 54653.05 88888.00 2012-11-14 07:16:45.250 319 12543.10 -19.93 54653.05 88888.00 2012-11-14 07:16:45.375 319 12543.12 -19.90 54653.07 88888.00 2012-11-14 07:16:45.500 319 12543.12 -19.93 54653.10 88888.00 2012-11-14 07:16:45.625 319 12543.15 -19.95 54653.12 88888.00 2012-11-14 07:16:45.750 319 12543.15 -20.00 54653.12 88888.00 2012-11-14 07:16:45.875 319 12543.10 -20.02 54653.15 88888.00 2012-11-14 07:16:46.000 319 12543.05 -20.05 54653.15 88888.00 2012-11-14 07:16:46.125 319 12543.02 -20.05 54653.18 88888.00 2012-11-14 07:16:46.250 319 12543.12 -20.12 54653.18 88888.00 2012-11-14 07:16:46.375 319 12543.20 -20.10 54653.22 88888.00 2012-11-14 07:16:46.500 319 12543.15 -20.15 54653.25 88888.00 2012-11-14 07:16:46.625 319 12543.12 -20.12 54653.30 88888.00 2012-11-14 07:16:46.750 319 12543.15 -20.20 54653.28 88888.00 2012-11-14 07:16:46.875 319 12543.20 -20.23 54653.28 88888.00 2012-11-14 07:16:47.000 319 12543.20 -20.25 54653.28 88888.00 2012-11-14 07:16:47.125 319 12543.15 -20.27 54653.35 88888.00 2012-11-14 07:16:47.250 319 12543.08 -20.32 54653.35 88888.00 2012-11-14 07:16:47.375 319 12543.08 -20.32 54653.38 88888.00 2012-11-14 07:16:47.500 319 12543.12 -20.35 54653.40 88888.00 2012-11-14 07:16:47.625 319 12543.17 -20.38 54653.45 88888.00 2012-11-14 07:16:47.750 319 12543.12 -20.35 54653.45 88888.00 2012-11-14 07:16:47.875 319 12543.10 -20.40 54653.50 88888.00 2012-11-14 07:16:48.000 319 12543.08 -20.43 54653.50 88888.00 2012-11-14 07:16:48.125 319 12543.05 -20.48 54653.53 88888.00 2012-11-14 07:16:48.250 319 12542.98 -20.52 54653.53 88888.00 2012-11-14 07:16:48.375 319 12543.00 -20.55 54653.53 88888.00 2012-11-14 07:16:48.500 319 12542.98 -20.57 54653.55 88888.00 2012-11-14 07:16:48.625 319 12542.92 -20.62 54653.55 88888.00 2012-11-14 07:16:48.750 319 12542.90 -20.68 54653.55 88888.00 2012-11-14 07:16:48.875 319 12542.92 -20.68 54653.57 88888.00 2012-11-14 07:16:49.000 319 12542.85 -20.70 54653.60 88888.00 2012-11-14 07:16:49.125 319 12542.83 -20.73 54653.62 88888.00 2012-11-14 07:16:49.250 319 12542.83 -20.77 54653.65 88888.00 2012-11-14 07:16:49.375 319 12542.83 -20.77 54653.65 88888.00 2012-11-14 07:16:49.500 319 12542.88 -20.77 54653.68 88888.00 2012-11-14 07:16:49.625 319 12542.83 -20.80 54653.68 88888.00 2012-11-14 07:16:49.750 319 12542.70 -20.85 54653.70 88888.00 2012-11-14 07:16:49.875 319 12542.75 -20.82 54653.78 88888.00 2012-11-14 07:16:50.000 319 12542.80 -20.85 54653.78 88888.00 2012-11-14 07:16:50.125 319 12542.73 -20.90 54653.75 88888.00 2012-11-14 07:16:50.250 319 12542.67 -20.95 54653.80 88888.00 2012-11-14 07:16:50.375 319 12542.67 -20.93 54653.85 88888.00 2012-11-14 07:16:50.500 319 12542.70 -20.95 54653.90 88888.00 2012-11-14 07:16:50.625 319 12542.70 -20.90 54653.93 88888.00 2012-11-14 07:16:50.750 319 12542.67 -20.93 54653.90 88888.00 2012-11-14 07:16:50.875 319 12542.58 -21.00 54653.88 88888.00 2012-11-14 07:16:51.000 319 12542.55 -21.02 54653.93 88888.00 2012-11-14 07:16:51.125 319 12542.50 -21.02 54653.95 88888.00 2012-11-14 07:16:51.250 319 12542.38 -21.05 54653.97 88888.00 2012-11-14 07:16:51.375 319 12542.40 -21.05 54654.00 88888.00 2012-11-14 07:16:51.500 319 12542.45 -21.07 54654.05 88888.00 2012-11-14 07:16:51.625 319 12542.48 -21.07 54654.05 88888.00 2012-11-14 07:16:51.750 319 12542.40 -21.10 54654.10 88888.00 2012-11-14 07:16:51.875 319 12542.38 -21.10 54654.10 88888.00 2012-11-14 07:16:52.000 319 12542.35 -21.15 54654.12 88888.00 2012-11-14 07:16:52.125 319 12542.35 -21.20 54654.15 88888.00 2012-11-14 07:16:52.250 319 12542.27 -21.23 54654.20 88888.00 2012-11-14 07:16:52.375 319 12542.23 -21.23 54654.18 88888.00 2012-11-14 07:16:52.500 319 12542.15 -21.32 54654.15 88888.00 2012-11-14 07:16:52.625 319 12542.15 -21.25 54654.20 88888.00 2012-11-14 07:16:52.750 319 12542.12 -21.25 54654.28 88888.00 2012-11-14 07:16:52.875 319 12542.05 -21.32 54654.25 88888.00 2012-11-14 07:16:53.000 319 12542.05 -21.32 54654.28 88888.00 2012-11-14 07:16:53.125 319 12542.00 -21.35 54654.30 88888.00 2012-11-14 07:16:53.250 319 12541.92 -21.45 54654.32 88888.00 2012-11-14 07:16:53.375 319 12541.92 -21.48 54654.30 88888.00 2012-11-14 07:16:53.500 319 12541.95 -21.45 54654.38 88888.00 2012-11-14 07:16:53.625 319 12542.02 -21.38 54654.43 88888.00 2012-11-14 07:16:53.750 319 12542.05 -21.40 54654.45 88888.00 2012-11-14 07:16:53.875 319 12541.98 -21.50 54654.40 88888.00 2012-11-14 07:16:54.000 319 12541.83 -21.50 54654.43 88888.00 2012-11-14 07:16:54.125 319 12541.83 -21.50 54654.47 88888.00 2012-11-14 07:16:54.250 319 12541.77 -21.52 54654.47 88888.00 2012-11-14 07:16:54.375 319 12541.73 -21.55 54654.47 88888.00 2012-11-14 07:16:54.500 319 12541.67 -21.55 54654.50 88888.00 2012-11-14 07:16:54.625 319 12541.73 -21.57 54654.55 88888.00 2012-11-14 07:16:54.750 319 12541.73 -21.60 54654.60 88888.00 2012-11-14 07:16:54.875 319 12541.62 -21.62 54654.60 88888.00 2012-11-14 07:16:55.000 319 12541.58 -21.65 54654.62 88888.00 2012-11-14 07:16:55.125 319 12541.60 -21.68 54654.68 88888.00 2012-11-14 07:16:55.250 319 12541.60 -21.65 54654.70 88888.00 2012-11-14 07:16:55.375 319 12541.55 -21.68 54654.72 88888.00 2012-11-14 07:16:55.500 319 12541.48 -21.70 54654.75 88888.00 2012-11-14 07:16:55.625 319 12541.45 -21.73 54654.78 88888.00 2012-11-14 07:16:55.750 319 12541.40 -21.77 54654.78 88888.00 2012-11-14 07:16:55.875 319 12541.35 -21.77 54654.80 88888.00 2012-11-14 07:16:56.000 319 12541.27 -21.82 54654.80 88888.00 2012-11-14 07:16:56.125 319 12541.30 -21.77 54654.85 88888.00 2012-11-14 07:16:56.250 319 12541.30 -21.80 54654.95 88888.00 2012-11-14 07:16:56.375 319 12541.20 -21.80 54654.95 88888.00 2012-11-14 07:16:56.500 319 12541.08 -21.88 54654.95 88888.00 2012-11-14 07:16:56.625 319 12541.08 -21.93 54654.97 88888.00 2012-11-14 07:16:56.750 319 12541.05 -21.95 54654.97 88888.00 2012-11-14 07:16:56.875 319 12540.98 -22.00 54654.97 88888.00 2012-11-14 07:16:57.000 319 12541.00 -22.00 54655.03 88888.00 2012-11-14 07:16:57.125 319 12541.02 -22.00 54655.05 88888.00 2012-11-14 07:16:57.250 319 12540.98 -22.10 54655.07 88888.00 2012-11-14 07:16:57.375 319 12540.90 -22.10 54655.10 88888.00 2012-11-14 07:16:57.500 319 12540.90 -22.10 54655.12 88888.00 2012-11-14 07:16:57.625 319 12540.85 -22.15 54655.15 88888.00 2012-11-14 07:16:57.750 319 12540.80 -22.15 54655.18 88888.00 2012-11-14 07:16:57.875 319 12540.75 -22.18 54655.20 88888.00 2012-11-14 07:16:58.000 319 12540.73 -22.20 54655.20 88888.00 2012-11-14 07:16:58.125 319 12540.73 -22.25 54655.20 88888.00 2012-11-14 07:16:58.250 319 12540.65 -22.30 54655.22 88888.00 2012-11-14 07:16:58.375 319 12540.62 -22.32 54655.25 88888.00 2012-11-14 07:16:58.500 319 12540.55 -22.30 54655.30 88888.00 2012-11-14 07:16:58.625 319 12540.58 -22.30 54655.30 88888.00 2012-11-14 07:16:58.750 319 12540.52 -22.35 54655.35 88888.00 2012-11-14 07:16:58.875 319 12540.50 -22.38 54655.35 88888.00 2012-11-14 07:16:59.000 319 12540.45 -22.38 54655.35 88888.00 2012-11-14 07:16:59.125 319 12540.38 -22.43 54655.35 88888.00 2012-11-14 07:16:59.250 319 12540.27 -22.45 54655.40 88888.00 2012-11-14 07:16:59.375 319 12540.20 -22.50 54655.38 88888.00 2012-11-14 07:16:59.500 319 12540.20 -22.50 54655.43 88888.00 2012-11-14 07:16:59.625 319 12540.15 -22.48 54655.47 88888.00 2012-11-14 07:16:59.750 319 12540.15 -22.50 54655.47 88888.00 2012-11-14 07:16:59.875 319 12540.15 -22.50 54655.55 88888.00 2012-11-14 07:17:00.000 319 12540.10 -22.52 54655.55 88888.00 2012-11-14 07:17:00.125 319 12540.02 -22.55 54655.57 88888.00 2012-11-14 07:17:00.250 319 12540.00 -22.55 54655.62 88888.00 2012-11-14 07:17:00.375 319 12540.02 -22.55 54655.68 88888.00 2012-11-14 07:17:00.500 319 12540.00 -22.62 54655.68 88888.00 2012-11-14 07:17:00.625 319 12539.95 -22.70 54655.68 88888.00 2012-11-14 07:17:00.750 319 12539.92 -22.70 54655.72 88888.00 2012-11-14 07:17:00.875 319 12539.92 -22.70 54655.75 88888.00 2012-11-14 07:17:01.000 319 12539.95 -22.68 54655.80 88888.00 2012-11-14 07:17:01.125 319 12539.88 -22.70 54655.85 88888.00 2012-11-14 07:17:01.250 319 12539.80 -22.77 54655.85 88888.00 2012-11-14 07:17:01.375 319 12539.80 -22.75 54655.90 88888.00 2012-11-14 07:17:01.500 319 12539.83 -22.75 54655.88 88888.00 2012-11-14 07:17:01.625 319 12539.77 -22.80 54655.90 88888.00 2012-11-14 07:17:01.750 319 12539.65 -22.80 54655.93 88888.00 2012-11-14 07:17:01.875 319 12539.62 -22.82 54655.97 88888.00 2012-11-14 07:17:02.000 319 12539.58 -22.85 54655.97 88888.00 2012-11-14 07:17:02.125 319 12539.50 -22.85 54656.00 88888.00 2012-11-14 07:17:02.250 319 12539.42 -22.98 54656.00 88888.00 2012-11-14 07:17:02.375 319 12539.45 -22.98 54655.97 88888.00 2012-11-14 07:17:02.500 319 12539.40 -22.95 54656.05 88888.00 2012-11-14 07:17:02.625 319 12539.33 -22.95 54656.07 88888.00 2012-11-14 07:17:02.750 319 12539.25 -23.02 54656.07 88888.00 2012-11-14 07:17:02.875 319 12539.30 -23.02 54656.10 88888.00 2012-11-14 07:17:03.000 319 12539.30 -23.05 54656.10 88888.00 2012-11-14 07:17:03.125 319 12539.33 -23.10 54656.15 88888.00 2012-11-14 07:17:03.250 319 12539.25 -23.10 54656.18 88888.00 2012-11-14 07:17:03.375 319 12539.20 -23.07 54656.18 88888.00 2012-11-14 07:17:03.500 319 12539.15 -23.07 54656.22 88888.00 2012-11-14 07:17:03.625 319 12539.12 -23.05 54656.25 88888.00 2012-11-14 07:17:03.750 319 12539.02 -23.10 54656.28 88888.00 2012-11-14 07:17:03.875 319 12539.00 -23.10 54656.28 88888.00 2012-11-14 07:17:04.000 319 12538.98 -23.15 54656.28 88888.00 2012-11-14 07:17:04.125 319 12538.95 -23.15 54656.35 88888.00 2012-11-14 07:17:04.250 319 12538.85 -23.18 54656.38 88888.00 2012-11-14 07:17:04.375 319 12538.88 -23.15 54656.40 88888.00 2012-11-14 07:17:04.500 319 12538.85 -23.18 54656.40 88888.00 2012-11-14 07:17:04.625 319 12538.83 -23.20 54656.40 88888.00 2012-11-14 07:17:04.750 319 12538.80 -23.23 54656.40 88888.00 2012-11-14 07:17:04.875 319 12538.75 -23.25 54656.43 88888.00 2012-11-14 07:17:05.000 319 12538.70 -23.27 54656.43 88888.00 2012-11-14 07:17:05.125 319 12538.67 -23.27 54656.47 88888.00 2012-11-14 07:17:05.250 319 12538.60 -23.30 54656.47 88888.00 2012-11-14 07:17:05.375 319 12538.55 -23.25 54656.50 88888.00 2012-11-14 07:17:05.500 319 12538.55 -23.25 54656.55 88888.00 2012-11-14 07:17:05.625 319 12538.52 -23.23 54656.60 88888.00 2012-11-14 07:17:05.750 319 12538.52 -23.23 54656.65 88888.00 2012-11-14 07:17:05.875 319 12538.50 -23.25 54656.62 88888.00 2012-11-14 07:17:06.000 319 12538.48 -23.32 54656.60 88888.00 2012-11-14 07:17:06.125 319 12538.45 -23.38 54656.62 88888.00 2012-11-14 07:17:06.250 319 12538.38 -23.38 54656.68 88888.00 2012-11-14 07:17:06.375 319 12538.33 -23.32 54656.72 88888.00 2012-11-14 07:17:06.500 319 12538.30 -23.32 54656.72 88888.00 2012-11-14 07:17:06.625 319 12538.27 -23.38 54656.78 88888.00 2012-11-14 07:17:06.750 319 12538.23 -23.40 54656.75 88888.00 2012-11-14 07:17:06.875 319 12538.17 -23.43 54656.78 88888.00 2012-11-14 07:17:07.000 319 12538.15 -23.43 54656.78 88888.00 2012-11-14 07:17:07.125 319 12538.17 -23.45 54656.80 88888.00 2012-11-14 07:17:07.250 319 12538.12 -23.48 54656.82 88888.00 2012-11-14 07:17:07.375 319 12538.00 -23.48 54656.82 88888.00 2012-11-14 07:17:07.500 319 12537.95 -23.48 54656.82 88888.00 2012-11-14 07:17:07.625 319 12537.95 -23.48 54656.82 88888.00 2012-11-14 07:17:07.750 319 12537.95 -23.48 54656.88 88888.00 2012-11-14 07:17:07.875 319 12537.88 -23.50 54656.88 88888.00 2012-11-14 07:17:08.000 319 12537.85 -23.50 54656.85 88888.00 2012-11-14 07:17:08.125 319 12537.83 -23.48 54656.88 88888.00 2012-11-14 07:17:08.250 319 12537.80 -23.50 54656.95 88888.00 2012-11-14 07:17:08.375 319 12537.80 -23.50 54656.97 88888.00 2012-11-14 07:17:08.500 319 12537.73 -23.48 54657.03 88888.00 2012-11-14 07:17:08.625 319 12537.67 -23.50 54657.07 88888.00 2012-11-14 07:17:08.750 319 12537.70 -23.48 54657.07 88888.00 2012-11-14 07:17:08.875 319 12537.65 -23.48 54657.10 88888.00 2012-11-14 07:17:09.000 319 12537.58 -23.50 54657.07 88888.00 2012-11-14 07:17:09.125 319 12537.58 -23.52 54657.15 88888.00 2012-11-14 07:17:09.250 319 12537.55 -23.55 54657.18 88888.00 2012-11-14 07:17:09.375 319 12537.48 -23.60 54657.12 88888.00 2012-11-14 07:17:09.500 319 12537.48 -23.57 54657.18 88888.00 2012-11-14 07:17:09.625 319 12537.42 -23.52 54657.22 88888.00 2012-11-14 07:17:09.750 319 12537.42 -23.52 54657.25 88888.00 2012-11-14 07:17:09.875 319 12537.40 -23.57 54657.25 88888.00 2012-11-14 07:17:10.000 319 12537.38 -23.60 54657.28 88888.00 2012-11-14 07:17:10.125 319 12537.38 -23.52 54657.32 88888.00 2012-11-14 07:17:10.250 319 12537.25 -23.57 54657.35 88888.00 2012-11-14 07:17:10.375 319 12537.20 -23.57 54657.38 88888.00 2012-11-14 07:17:10.500 319 12537.15 -23.57 54657.43 88888.00 2012-11-14 07:17:10.625 319 12537.05 -23.57 54657.45 88888.00 2012-11-14 07:17:10.750 319 12537.00 -23.57 54657.47 88888.00 2012-11-14 07:17:10.875 319 12536.92 -23.60 54657.43 88888.00 2012-11-14 07:17:11.000 319 12536.92 -23.62 54657.43 88888.00 2012-11-14 07:17:11.125 319 12536.92 -23.62 54657.47 88888.00 2012-11-14 07:17:11.250 319 12536.92 -23.65 54657.53 88888.00 2012-11-14 07:17:11.375 319 12536.95 -23.60 54657.55 88888.00 2012-11-14 07:17:11.500 319 12536.90 -23.60 54657.55 88888.00 2012-11-14 07:17:11.625 319 12536.80 -23.62 54657.57 88888.00 2012-11-14 07:17:11.750 319 12536.75 -23.62 54657.55 88888.00 2012-11-14 07:17:11.875 319 12536.75 -23.62 54657.57 88888.00 2012-11-14 07:17:12.000 319 12536.73 -23.65 54657.60 88888.00 2012-11-14 07:17:12.125 319 12536.73 -23.60 54657.62 88888.00 2012-11-14 07:17:12.250 319 12536.73 -23.62 54657.68 88888.00 2012-11-14 07:17:12.375 319 12536.67 -23.62 54657.65 88888.00 2012-11-14 07:17:12.500 319 12536.65 -23.60 54657.68 88888.00 2012-11-14 07:17:12.625 319 12536.65 -23.55 54657.72 88888.00 2012-11-14 07:17:12.750 319 12536.55 -23.60 54657.75 88888.00 2012-11-14 07:17:12.875 319 12536.42 -23.65 54657.72 88888.00 2012-11-14 07:17:13.000 319 12536.42 -23.65 54657.75 88888.00 2012-11-14 07:17:13.125 319 12536.45 -23.62 54657.80 88888.00 2012-11-14 07:17:13.250 319 12536.38 -23.65 54657.82 88888.00 2012-11-14 07:17:13.375 319 12536.35 -23.68 54657.82 88888.00 2012-11-14 07:17:13.500 319 12536.38 -23.62 54657.88 88888.00 2012-11-14 07:17:13.625 319 12536.38 -23.57 54657.90 88888.00 2012-11-14 07:17:13.750 319 12536.30 -23.60 54657.90 88888.00 2012-11-14 07:17:13.875 319 12536.17 -23.62 54657.95 88888.00 2012-11-14 07:17:14.000 319 12536.12 -23.62 54657.97 88888.00 2012-11-14 07:17:14.125 319 12536.10 -23.65 54657.97 88888.00 2012-11-14 07:17:14.250 319 12536.02 -23.75 54657.95 88888.00 2012-11-14 07:17:14.375 319 12535.98 -23.73 54657.97 88888.00 2012-11-14 07:17:14.500 319 12536.00 -23.73 54658.00 88888.00 2012-11-14 07:17:14.625 319 12536.00 -23.70 54658.03 88888.00 2012-11-14 07:17:14.750 319 12535.92 -23.70 54658.05 88888.00 2012-11-14 07:17:14.875 319 12535.90 -23.73 54658.10 88888.00 2012-11-14 07:17:15.000 319 12535.92 -23.65 54658.10 88888.00 2012-11-14 07:17:15.125 319 12535.88 -23.65 54658.12 88888.00 2012-11-14 07:17:15.250 319 12535.85 -23.70 54658.18 88888.00 2012-11-14 07:17:15.375 319 12535.92 -23.68 54658.18 88888.00 2012-11-14 07:17:15.500 319 12535.90 -23.73 54658.20 88888.00 2012-11-14 07:17:15.625 319 12535.83 -23.73 54658.20 88888.00 2012-11-14 07:17:15.750 319 12535.77 -23.73 54658.25 88888.00 2012-11-14 07:17:15.875 319 12535.75 -23.73 54658.28 88888.00 2012-11-14 07:17:16.000 319 12535.67 -23.77 54658.25 88888.00 2012-11-14 07:17:16.125 319 12535.70 -23.75 54658.30 88888.00 2012-11-14 07:17:16.250 319 12535.67 -23.82 54658.28 88888.00 2012-11-14 07:17:16.375 319 12535.62 -23.85 54658.28 88888.00 2012-11-14 07:17:16.500 319 12535.67 -23.85 54658.30 88888.00 2012-11-14 07:17:16.625 319 12535.65 -23.85 54658.35 88888.00 2012-11-14 07:17:16.750 319 12535.65 -23.80 54658.38 88888.00 2012-11-14 07:17:16.875 319 12535.60 -23.85 54658.38 88888.00 2012-11-14 07:17:17.000 319 12535.48 -23.93 54658.38 88888.00 2012-11-14 07:17:17.125 319 12535.40 -23.95 54658.40 88888.00 2012-11-14 07:17:17.250 319 12535.42 -23.93 54658.50 88888.00 2012-11-14 07:17:17.375 319 12535.48 -23.90 54658.53 88888.00 2012-11-14 07:17:17.500 319 12535.48 -23.93 54658.50 88888.00 2012-11-14 07:17:17.625 319 12535.42 -23.98 54658.50 88888.00 2012-11-14 07:17:17.750 319 12535.42 -23.98 54658.50 88888.00 2012-11-14 07:17:17.875 319 12535.38 -23.95 54658.55 88888.00 2012-11-14 07:17:18.000 319 12535.33 -24.00 54658.55 88888.00 2012-11-14 07:17:18.125 319 12535.27 -24.00 54658.57 88888.00 2012-11-14 07:17:18.250 319 12535.25 -24.07 54658.57 88888.00 2012-11-14 07:17:18.375 319 12535.25 -24.05 54658.62 88888.00 2012-11-14 07:17:18.500 319 12535.23 -24.10 54658.65 88888.00 2012-11-14 07:17:18.625 319 12535.20 -24.07 54658.68 88888.00 2012-11-14 07:17:18.750 319 12535.17 -24.10 54658.70 88888.00 2012-11-14 07:17:18.875 319 12535.20 -24.18 54658.70 88888.00 2012-11-14 07:17:19.000 319 12535.20 -24.20 54658.72 88888.00 2012-11-14 07:17:19.125 319 12535.12 -24.18 54658.72 88888.00 2012-11-14 07:17:19.250 319 12535.05 -24.25 54658.75 88888.00 2012-11-14 07:17:19.375 319 12535.02 -24.27 54658.75 88888.00 2012-11-14 07:17:19.500 319 12535.10 -24.25 54658.78 88888.00 2012-11-14 07:17:19.625 319 12535.12 -24.25 54658.80 88888.00 2012-11-14 07:17:19.750 319 12535.10 -24.27 54658.85 88888.00 2012-11-14 07:17:19.875 319 12535.05 -24.30 54658.85 88888.00 2012-11-14 07:17:20.000 319 12534.92 -24.30 54658.88 88888.00 2012-11-14 07:17:20.125 319 12534.88 -24.30 54658.93 88888.00 2012-11-14 07:17:20.250 319 12534.90 -24.32 54658.93 88888.00 2012-11-14 07:17:20.375 319 12534.95 -24.35 54658.93 88888.00 2012-11-14 07:17:20.500 319 12534.85 -24.32 54658.95 88888.00 2012-11-14 07:17:20.625 319 12534.77 -24.38 54658.95 88888.00 2012-11-14 07:17:20.750 319 12534.77 -24.40 54658.95 88888.00 2012-11-14 07:17:20.875 319 12534.73 -24.40 54659.03 88888.00 2012-11-14 07:17:21.000 319 12534.70 -24.43 54659.05 88888.00 2012-11-14 07:17:21.125 319 12534.73 -24.43 54659.07 88888.00 2012-11-14 07:17:21.250 319 12534.67 -24.43 54659.10 88888.00 2012-11-14 07:17:21.375 319 12534.65 -24.43 54659.12 88888.00 2012-11-14 07:17:21.500 319 12534.62 -24.52 54659.12 88888.00 2012-11-14 07:17:21.625 319 12534.55 -24.52 54659.12 88888.00 2012-11-14 07:17:21.750 319 12534.55 -24.52 54659.15 88888.00 2012-11-14 07:17:21.875 319 12534.50 -24.55 54659.18 88888.00 2012-11-14 07:17:22.000 319 12534.50 -24.55 54659.20 88888.00 2012-11-14 07:17:22.125 319 12534.45 -24.57 54659.25 88888.00 2012-11-14 07:17:22.250 319 12534.42 -24.55 54659.25 88888.00 2012-11-14 07:17:22.375 319 12534.40 -24.62 54659.25 88888.00 2012-11-14 07:17:22.500 319 12534.30 -24.62 54659.28 88888.00 2012-11-14 07:17:22.625 319 12534.25 -24.60 54659.32 88888.00 2012-11-14 07:17:22.750 319 12534.23 -24.57 54659.35 88888.00 2012-11-14 07:17:22.875 319 12534.27 -24.60 54659.35 88888.00 2012-11-14 07:17:23.000 319 12534.20 -24.60 54659.35 88888.00 2012-11-14 07:17:23.125 319 12534.12 -24.60 54659.40 88888.00 2012-11-14 07:17:23.250 319 12534.10 -24.60 54659.43 88888.00 2012-11-14 07:17:23.375 319 12534.08 -24.65 54659.45 88888.00 2012-11-14 07:17:23.500 319 12533.98 -24.68 54659.43 88888.00 2012-11-14 07:17:23.625 319 12533.90 -24.68 54659.47 88888.00 2012-11-14 07:17:23.750 319 12533.92 -24.68 54659.50 88888.00 2012-11-14 07:17:23.875 319 12533.90 -24.68 54659.55 88888.00 2012-11-14 07:17:24.000 319 12533.75 -24.73 54659.53 88888.00 2012-11-14 07:17:24.125 319 12533.67 -24.77 54659.57 88888.00 2012-11-14 07:17:24.250 319 12533.73 -24.75 54659.65 88888.00 2012-11-14 07:17:24.375 319 12533.67 -24.73 54659.65 88888.00 2012-11-14 07:17:24.500 319 12533.62 -24.75 54659.62 88888.00 2012-11-14 07:17:24.625 319 12533.65 -24.75 54659.68 88888.00 2012-11-14 07:17:24.750 319 12533.60 -24.75 54659.72 88888.00 2012-11-14 07:17:24.875 319 12533.50 -24.77 54659.70 88888.00 2012-11-14 07:17:25.000 319 12533.45 -24.80 54659.68 88888.00 2012-11-14 07:17:25.125 319 12533.45 -24.80 54659.70 88888.00 2012-11-14 07:17:25.250 319 12533.35 -24.85 54659.78 88888.00 2012-11-14 07:17:25.375 319 12533.33 -24.80 54659.82 88888.00 2012-11-14 07:17:25.500 319 12533.27 -24.80 54659.88 88888.00 2012-11-14 07:17:25.625 319 12533.17 -24.82 54659.88 88888.00 2012-11-14 07:17:25.750 319 12533.12 -24.82 54659.90 88888.00 2012-11-14 07:17:25.875 319 12533.12 -24.80 54659.90 88888.00 2012-11-14 07:17:26.000 319 12533.10 -24.82 54659.93 88888.00 2012-11-14 07:17:26.125 319 12533.05 -24.82 54659.95 88888.00 2012-11-14 07:17:26.250 319 12532.98 -24.88 54659.97 88888.00 2012-11-14 07:17:26.375 319 12533.02 -24.82 54660.03 88888.00 2012-11-14 07:17:26.500 319 12532.95 -24.82 54660.03 88888.00 2012-11-14 07:17:26.625 319 12532.90 -24.85 54660.05 88888.00 2012-11-14 07:17:26.750 319 12532.80 -24.88 54660.05 88888.00 2012-11-14 07:17:26.875 319 12532.73 -24.90 54660.05 88888.00 2012-11-14 07:17:27.000 319 12532.67 -24.90 54660.05 88888.00 2012-11-14 07:17:27.125 319 12532.60 -24.93 54660.07 88888.00 2012-11-14 07:17:27.250 319 12532.58 -24.98 54660.10 88888.00 2012-11-14 07:17:27.375 319 12532.55 -24.95 54660.10 88888.00 2012-11-14 07:17:27.500 319 12532.58 -24.90 54660.18 88888.00 2012-11-14 07:17:27.625 319 12532.62 -24.93 54660.18 88888.00 2012-11-14 07:17:27.750 319 12532.60 -24.90 54660.20 88888.00 2012-11-14 07:17:27.875 319 12532.60 -24.93 54660.18 88888.00 2012-11-14 07:17:28.000 319 12532.58 -24.98 54660.22 88888.00 2012-11-14 07:17:28.125 319 12532.48 -24.93 54660.30 88888.00 2012-11-14 07:17:28.250 319 12532.38 -24.93 54660.30 88888.00 2012-11-14 07:17:28.375 319 12532.35 -24.95 54660.32 88888.00 2012-11-14 07:17:28.500 319 12532.30 -24.95 54660.32 88888.00 2012-11-14 07:17:28.625 319 12532.33 -24.95 54660.38 88888.00 2012-11-14 07:17:28.750 319 12532.27 -24.95 54660.38 88888.00 2012-11-14 07:17:28.875 319 12532.20 -24.95 54660.40 88888.00 2012-11-14 07:17:29.000 319 12532.15 -24.95 54660.40 88888.00 2012-11-14 07:17:29.125 319 12532.15 -24.98 54660.43 88888.00 2012-11-14 07:17:29.250 319 12532.02 -25.05 54660.43 88888.00 2012-11-14 07:17:29.375 319 12531.95 -25.07 54660.43 88888.00 2012-11-14 07:17:29.500 319 12532.00 -25.05 54660.50 88888.00 2012-11-14 07:17:29.625 319 12532.00 -25.00 54660.55 88888.00 2012-11-14 07:17:29.750 319 12532.02 -24.98 54660.60 88888.00 2012-11-14 07:17:29.875 319 12532.05 -25.02 54660.60 88888.00 2012-11-14 07:17:30.000 319 12532.00 -25.02 54660.62 88888.00 2012-11-14 07:17:30.125 319 12531.98 -25.00 54660.65 88888.00 2012-11-14 07:17:30.250 319 12531.90 -25.10 54660.65 88888.00 2012-11-14 07:17:30.375 319 12531.83 -25.10 54660.62 88888.00 2012-11-14 07:17:30.500 319 12531.75 -25.07 54660.68 88888.00 2012-11-14 07:17:30.625 319 12531.70 -25.10 54660.68 88888.00 2012-11-14 07:17:30.750 319 12531.70 -25.12 54660.70 88888.00 2012-11-14 07:17:30.875 319 12531.70 -25.07 54660.75 88888.00 2012-11-14 07:17:31.000 319 12531.73 -25.05 54660.75 88888.00 2012-11-14 07:17:31.125 319 12531.73 -25.10 54660.78 88888.00 2012-11-14 07:17:31.250 319 12531.67 -25.12 54660.80 88888.00 2012-11-14 07:17:31.375 319 12531.67 -25.10 54660.82 88888.00 2012-11-14 07:17:31.500 319 12531.65 -25.07 54660.88 88888.00 2012-11-14 07:17:31.625 319 12531.60 -25.12 54660.88 88888.00 2012-11-14 07:17:31.750 319 12531.55 -25.10 54660.90 88888.00 2012-11-14 07:17:31.875 319 12531.50 -25.12 54660.93 88888.00 2012-11-14 07:17:32.000 319 12531.50 -25.12 54660.95 88888.00 2012-11-14 07:17:32.125 319 12531.45 -25.15 54660.97 88888.00 2012-11-14 07:17:32.250 319 12531.38 -25.23 54661.00 88888.00 2012-11-14 07:17:32.375 319 12531.33 -25.20 54661.00 88888.00 2012-11-14 07:17:32.500 319 12531.30 -25.25 54661.00 88888.00 2012-11-14 07:17:32.625 319 12531.35 -25.20 54661.03 88888.00 2012-11-14 07:17:32.750 319 12531.38 -25.20 54661.07 88888.00 2012-11-14 07:17:32.875 319 12531.33 -25.18 54661.12 88888.00 2012-11-14 07:17:33.000 319 12531.27 -25.20 54661.12 88888.00 2012-11-14 07:17:33.125 319 12531.23 -25.25 54661.12 88888.00 2012-11-14 07:17:33.250 319 12531.17 -25.27 54661.15 88888.00 2012-11-14 07:17:33.375 319 12531.17 -25.27 54661.15 88888.00 2012-11-14 07:17:33.500 319 12531.12 -25.27 54661.18 88888.00 2012-11-14 07:17:33.625 319 12531.12 -25.25 54661.20 88888.00 2012-11-14 07:17:33.750 319 12531.10 -25.30 54661.20 88888.00 2012-11-14 07:17:33.875 319 12531.02 -25.35 54661.22 88888.00 2012-11-14 07:17:34.000 319 12531.02 -25.38 54661.22 88888.00 2012-11-14 07:17:34.125 319 12531.08 -25.38 54661.28 88888.00 2012-11-14 07:17:34.250 319 12531.12 -25.30 54661.38 88888.00 2012-11-14 07:17:34.375 319 12531.15 -25.32 54661.38 88888.00 2012-11-14 07:17:34.500 319 12531.12 -25.38 54661.32 88888.00 2012-11-14 07:17:34.625 319 12531.02 -25.48 54661.32 88888.00 2012-11-14 07:17:34.750 319 12531.05 -25.50 54661.32 88888.00 2012-11-14 07:17:34.875 319 12531.02 -25.50 54661.38 88888.00 2012-11-14 07:17:35.000 319 12531.00 -25.50 54661.40 88888.00 2012-11-14 07:17:35.125 319 12531.05 -25.55 54661.43 88888.00 2012-11-14 07:17:35.250 319 12531.08 -25.60 54661.43 88888.00 2012-11-14 07:17:35.375 319 12530.98 -25.62 54661.45 88888.00 2012-11-14 07:17:35.500 319 12530.85 -25.65 54661.45 88888.00 2012-11-14 07:17:35.625 319 12530.80 -25.62 54661.50 88888.00 2012-11-14 07:17:35.750 319 12530.85 -25.68 54661.50 88888.00 2012-11-14 07:17:35.875 319 12530.83 -25.70 54661.50 88888.00 2012-11-14 07:17:36.000 319 12530.83 -25.73 54661.50 88888.00 2012-11-14 07:17:36.125 319 12530.77 -25.75 54661.53 88888.00 2012-11-14 07:17:36.250 319 12530.77 -25.80 54661.57 88888.00 2012-11-14 07:17:36.375 319 12530.77 -25.77 54661.57 88888.00 2012-11-14 07:17:36.500 319 12530.73 -25.88 54661.55 88888.00 2012-11-14 07:17:36.625 319 12530.77 -25.88 54661.60 88888.00 2012-11-14 07:17:36.750 319 12530.80 -25.82 54661.68 88888.00 2012-11-14 07:17:36.875 319 12530.75 -25.82 54661.68 88888.00 2012-11-14 07:17:37.000 319 12530.70 -25.93 54661.68 88888.00 2012-11-14 07:17:37.125 319 12530.62 -25.98 54661.65 88888.00 2012-11-14 07:17:37.250 319 12530.60 -25.98 54661.70 88888.00 2012-11-14 07:17:37.375 319 12530.62 -25.98 54661.68 88888.00 2012-11-14 07:17:37.500 319 12530.67 -26.00 54661.70 88888.00 2012-11-14 07:17:37.625 319 12530.60 -26.02 54661.72 88888.00 2012-11-14 07:17:37.750 319 12530.62 -26.02 54661.75 88888.00 2012-11-14 07:17:37.875 319 12530.60 -26.02 54661.78 88888.00 2012-11-14 07:17:38.000 319 12530.58 -26.07 54661.75 88888.00 2012-11-14 07:17:38.125 319 12530.58 -26.12 54661.80 88888.00 2012-11-14 07:17:38.250 319 12530.48 -26.12 54661.85 88888.00 2012-11-14 07:17:38.375 319 12530.48 -26.10 54661.85 88888.00 2012-11-14 07:17:38.500 319 12530.48 -26.15 54661.90 88888.00 2012-11-14 07:17:38.625 319 12530.48 -26.18 54661.95 88888.00 2012-11-14 07:17:38.750 319 12530.45 -26.20 54661.97 88888.00 2012-11-14 07:17:38.875 319 12530.45 -26.23 54661.97 88888.00 2012-11-14 07:17:39.000 319 12530.48 -26.25 54662.00 88888.00 2012-11-14 07:17:39.125 319 12530.45 -26.25 54662.03 88888.00 2012-11-14 07:17:39.250 319 12530.40 -26.25 54662.07 88888.00 2012-11-14 07:17:39.375 319 12530.40 -26.23 54662.10 88888.00 2012-11-14 07:17:39.500 319 12530.33 -26.30 54662.12 88888.00 2012-11-14 07:17:39.625 319 12530.30 -26.32 54662.10 88888.00 2012-11-14 07:17:39.750 319 12530.23 -26.35 54662.05 88888.00 2012-11-14 07:17:39.875 319 12530.17 -26.40 54662.10 88888.00 2012-11-14 07:17:40.000 319 12530.20 -26.38 54662.12 88888.00 2012-11-14 07:17:40.125 319 12530.17 -26.40 54662.15 88888.00 2012-11-14 07:17:40.250 319 12530.10 -26.45 54662.12 88888.00 2012-11-14 07:17:40.375 319 12530.10 -26.48 54662.10 88888.00 2012-11-14 07:17:40.500 319 12530.08 -26.48 54662.18 88888.00 2012-11-14 07:17:40.625 319 12530.10 -26.52 54662.20 88888.00 2012-11-14 07:17:40.750 319 12530.08 -26.55 54662.22 88888.00 2012-11-14 07:17:40.875 319 12530.05 -26.52 54662.25 88888.00 2012-11-14 07:17:41.000 319 12530.02 -26.50 54662.30 88888.00 2012-11-14 07:17:41.125 319 12530.02 -26.50 54662.32 88888.00 2012-11-14 07:17:41.250 319 12530.00 -26.52 54662.35 88888.00 2012-11-14 07:17:41.375 319 12530.02 -26.52 54662.38 88888.00 2012-11-14 07:17:41.500 319 12529.92 -26.57 54662.35 88888.00 2012-11-14 07:17:41.625 319 12529.88 -26.60 54662.35 88888.00 2012-11-14 07:17:41.750 319 12529.88 -26.62 54662.43 88888.00 2012-11-14 07:17:41.875 319 12529.83 -26.60 54662.43 88888.00 2012-11-14 07:17:42.000 319 12529.80 -26.62 54662.40 88888.00 2012-11-14 07:17:42.125 319 12529.70 -26.68 54662.40 88888.00 2012-11-14 07:17:42.250 319 12529.65 -26.70 54662.43 88888.00 2012-11-14 07:17:42.375 319 12529.65 -26.68 54662.45 88888.00 2012-11-14 07:17:42.500 319 12529.65 -26.65 54662.47 88888.00 2012-11-14 07:17:42.625 319 12529.62 -26.68 54662.50 88888.00 2012-11-14 07:17:42.750 319 12529.65 -26.73 54662.47 88888.00 2012-11-14 07:17:42.875 319 12529.67 -26.75 54662.50 88888.00 2012-11-14 07:17:43.000 319 12529.65 -26.75 54662.55 88888.00 2012-11-14 07:17:43.125 319 12529.62 -26.77 54662.55 88888.00 2012-11-14 07:17:43.250 319 12529.55 -26.77 54662.60 88888.00 2012-11-14 07:17:43.375 319 12529.60 -26.75 54662.62 88888.00 2012-11-14 07:17:43.500 319 12529.60 -26.77 54662.62 88888.00 2012-11-14 07:17:43.625 319 12529.55 -26.80 54662.62 88888.00 2012-11-14 07:17:43.750 319 12529.52 -26.82 54662.65 88888.00 2012-11-14 07:17:43.875 319 12529.50 -26.82 54662.68 88888.00 2012-11-14 07:17:44.000 319 12529.45 -26.85 54662.65 88888.00 2012-11-14 07:17:44.125 319 12529.45 -26.88 54662.68 88888.00 2012-11-14 07:17:44.250 319 12529.42 -26.85 54662.70 88888.00 2012-11-14 07:17:44.375 319 12529.42 -26.85 54662.68 88888.00 2012-11-14 07:17:44.500 319 12529.40 -26.85 54662.70 88888.00 2012-11-14 07:17:44.625 319 12529.40 -26.88 54662.72 88888.00 2012-11-14 07:17:44.750 319 12529.40 -26.88 54662.78 88888.00 2012-11-14 07:17:44.875 319 12529.40 -26.88 54662.82 88888.00 2012-11-14 07:17:45.000 319 12529.35 -26.88 54662.78 88888.00 2012-11-14 07:17:45.125 319 12529.35 -26.90 54662.78 88888.00 2012-11-14 07:17:45.250 319 12529.25 -26.95 54662.80 88888.00 2012-11-14 07:17:45.375 319 12529.23 -26.93 54662.78 88888.00 2012-11-14 07:17:45.500 319 12529.30 -26.90 54662.88 88888.00 2012-11-14 07:17:45.625 319 12529.33 -26.88 54662.90 88888.00 2012-11-14 07:17:45.750 319 12529.27 -26.88 54662.90 88888.00 2012-11-14 07:17:45.875 319 12529.27 -26.88 54662.93 88888.00 2012-11-14 07:17:46.000 319 12529.30 -26.88 54662.93 88888.00 2012-11-14 07:17:46.125 319 12529.33 -26.88 54662.95 88888.00 2012-11-14 07:17:46.250 319 12529.20 -26.90 54662.95 88888.00 2012-11-14 07:17:46.375 319 12529.20 -26.93 54662.95 88888.00 2012-11-14 07:17:46.500 319 12529.23 -26.93 54662.95 88888.00 2012-11-14 07:17:46.625 319 12529.20 -26.98 54662.97 88888.00 2012-11-14 07:17:46.750 319 12529.23 -26.93 54663.00 88888.00 2012-11-14 07:17:46.875 319 12529.17 -26.90 54663.03 88888.00 2012-11-14 07:17:47.000 319 12529.12 -26.93 54663.03 88888.00 2012-11-14 07:17:47.125 319 12529.17 -26.93 54663.05 88888.00 2012-11-14 07:17:47.250 319 12529.15 -26.93 54663.07 88888.00 2012-11-14 07:17:47.375 319 12529.08 -26.93 54663.07 88888.00 2012-11-14 07:17:47.500 319 12529.05 -26.90 54663.12 88888.00 2012-11-14 07:17:47.625 319 12529.05 -26.93 54663.10 88888.00 2012-11-14 07:17:47.750 319 12529.08 -26.93 54663.12 88888.00 2012-11-14 07:17:47.875 319 12529.08 -26.90 54663.18 88888.00 2012-11-14 07:17:48.000 319 12529.08 -26.90 54663.18 88888.00 2012-11-14 07:17:48.125 319 12529.12 -26.90 54663.20 88888.00 2012-11-14 07:17:48.250 319 12529.08 -26.93 54663.18 88888.00 2012-11-14 07:17:48.375 319 12529.15 -26.90 54663.18 88888.00 2012-11-14 07:17:48.500 319 12529.17 -26.85 54663.20 88888.00 2012-11-14 07:17:48.625 319 12529.15 -26.88 54663.22 88888.00 2012-11-14 07:17:48.750 319 12529.10 -26.88 54663.22 88888.00 2012-11-14 07:17:48.875 319 12529.12 -26.85 54663.25 88888.00 2012-11-14 07:17:49.000 319 12529.15 -26.80 54663.25 88888.00 2012-11-14 07:17:49.125 319 12529.20 -26.85 54663.28 88888.00 2012-11-14 07:17:49.250 319 12529.17 -26.85 54663.30 88888.00 2012-11-14 07:17:49.375 319 12529.12 -26.85 54663.32 88888.00 2012-11-14 07:17:49.500 319 12529.02 -26.88 54663.32 88888.00 2012-11-14 07:17:49.625 319 12529.10 -26.88 54663.30 88888.00 2012-11-14 07:17:49.750 319 12529.08 -26.88 54663.32 88888.00 2012-11-14 07:17:49.875 319 12529.10 -26.88 54663.35 88888.00 2012-11-14 07:17:50.000 319 12529.10 -26.85 54663.35 88888.00 2012-11-14 07:17:50.125 319 12529.10 -26.88 54663.40 88888.00 2012-11-14 07:17:50.250 319 12529.17 -26.82 54663.43 88888.00 2012-11-14 07:17:50.375 319 12529.17 -26.88 54663.40 88888.00 2012-11-14 07:17:50.500 319 12529.10 -26.90 54663.40 88888.00 2012-11-14 07:17:50.625 319 12529.08 -26.85 54663.43 88888.00 2012-11-14 07:17:50.750 319 12529.05 -26.82 54663.47 88888.00 2012-11-14 07:17:50.875 319 12529.02 -26.85 54663.50 88888.00 2012-11-14 07:17:51.000 319 12529.02 -26.85 54663.50 88888.00 2012-11-14 07:17:51.125 319 12529.08 -26.90 54663.47 88888.00 2012-11-14 07:17:51.250 319 12529.05 -26.90 54663.47 88888.00 2012-11-14 07:17:51.375 319 12529.02 -26.93 54663.47 88888.00 2012-11-14 07:17:51.500 319 12529.02 -26.88 54663.53 88888.00 2012-11-14 07:17:51.625 319 12529.05 -26.85 54663.55 88888.00 2012-11-14 07:17:51.750 319 12529.05 -26.90 54663.55 88888.00 2012-11-14 07:17:51.875 319 12529.08 -26.90 54663.55 88888.00 2012-11-14 07:17:52.000 319 12529.05 -26.95 54663.55 88888.00 2012-11-14 07:17:52.125 319 12529.02 -26.93 54663.60 88888.00 2012-11-14 07:17:52.250 319 12529.02 -26.90 54663.60 88888.00 2012-11-14 07:17:52.375 319 12529.05 -26.88 54663.62 88888.00 2012-11-14 07:17:52.500 319 12529.00 -26.90 54663.65 88888.00 2012-11-14 07:17:52.625 319 12529.02 -26.95 54663.65 88888.00 2012-11-14 07:17:52.750 319 12529.02 -26.98 54663.65 88888.00 2012-11-14 07:17:52.875 319 12529.10 -26.90 54663.68 88888.00 2012-11-14 07:17:53.000 319 12529.12 -26.90 54663.68 88888.00 2012-11-14 07:17:53.125 319 12529.08 -26.90 54663.72 88888.00 2012-11-14 07:17:53.250 319 12529.05 -26.93 54663.75 88888.00 2012-11-14 07:17:53.375 319 12529.02 -26.98 54663.72 88888.00 2012-11-14 07:17:53.500 319 12528.95 -27.00 54663.72 88888.00 2012-11-14 07:17:53.625 319 12528.98 -26.95 54663.78 88888.00 2012-11-14 07:17:53.750 319 12529.00 -26.93 54663.82 88888.00 2012-11-14 07:17:53.875 319 12528.95 -26.95 54663.80 88888.00 2012-11-14 07:17:54.000 319 12528.88 -26.98 54663.78 88888.00 2012-11-14 07:17:54.125 319 12528.92 -27.00 54663.78 88888.00 2012-11-14 07:17:54.250 319 12528.90 -27.07 54663.82 88888.00 2012-11-14 07:17:54.375 319 12528.90 -27.02 54663.88 88888.00 2012-11-14 07:17:54.500 319 12528.90 -27.02 54663.88 88888.00 2012-11-14 07:17:54.625 319 12528.92 -27.05 54663.85 88888.00 2012-11-14 07:17:54.750 319 12528.90 -27.10 54663.88 88888.00 2012-11-14 07:17:54.875 319 12528.90 -27.12 54663.90 88888.00 2012-11-14 07:17:55.000 319 12528.85 -27.12 54663.90 88888.00 2012-11-14 07:17:55.125 319 12528.83 -27.15 54663.93 88888.00 2012-11-14 07:17:55.250 319 12528.80 -27.23 54663.95 88888.00 2012-11-14 07:17:55.375 319 12528.83 -27.23 54663.95 88888.00 2012-11-14 07:17:55.500 319 12528.83 -27.18 54663.95 88888.00 2012-11-14 07:17:55.625 319 12528.85 -27.18 54663.97 88888.00 2012-11-14 07:17:55.750 319 12528.83 -27.23 54663.97 88888.00 2012-11-14 07:17:55.875 319 12528.85 -27.23 54664.00 88888.00 2012-11-14 07:17:56.000 319 12528.88 -27.25 54664.00 88888.00 2012-11-14 07:17:56.125 319 12528.85 -27.25 54664.03 88888.00 2012-11-14 07:17:56.250 319 12528.85 -27.30 54664.05 88888.00 2012-11-14 07:17:56.375 319 12528.90 -27.27 54664.07 88888.00 2012-11-14 07:17:56.500 319 12528.90 -27.30 54664.10 88888.00 2012-11-14 07:17:56.625 319 12528.88 -27.35 54664.07 88888.00 2012-11-14 07:17:56.750 319 12528.80 -27.43 54664.05 88888.00 2012-11-14 07:17:56.875 319 12528.80 -27.43 54664.05 88888.00 2012-11-14 07:17:57.000 319 12528.85 -27.40 54664.10 88888.00 2012-11-14 07:17:57.125 319 12528.95 -27.38 54664.18 88888.00 2012-11-14 07:17:57.250 319 12528.90 -27.43 54664.15 88888.00 2012-11-14 07:17:57.375 319 12528.90 -27.43 54664.15 88888.00 2012-11-14 07:17:57.500 319 12528.88 -27.52 54664.12 88888.00 2012-11-14 07:17:57.625 319 12528.88 -27.57 54664.15 88888.00 2012-11-14 07:17:57.750 319 12528.88 -27.55 54664.18 88888.00 2012-11-14 07:17:57.875 319 12528.90 -27.57 54664.18 88888.00 2012-11-14 07:17:58.000 319 12528.98 -27.57 54664.18 88888.00 2012-11-14 07:17:58.125 319 12528.95 -27.62 54664.22 88888.00 2012-11-14 07:17:58.250 319 12528.85 -27.62 54664.28 88888.00 2012-11-14 07:17:58.375 319 12528.83 -27.60 54664.28 88888.00 2012-11-14 07:17:58.500 319 12528.80 -27.62 54664.30 88888.00 2012-11-14 07:17:58.625 319 12528.75 -27.68 54664.30 88888.00 2012-11-14 07:17:58.750 319 12528.75 -27.70 54664.32 88888.00 2012-11-14 07:17:58.875 319 12528.70 -27.70 54664.38 88888.00 2012-11-14 07:17:59.000 319 12528.73 -27.73 54664.38 88888.00 2012-11-14 07:17:59.125 319 12528.77 -27.68 54664.40 88888.00 2012-11-14 07:17:59.250 319 12528.73 -27.77 54664.38 88888.00 2012-11-14 07:17:59.375 319 12528.80 -27.77 54664.45 88888.00 2012-11-14 07:17:59.500 319 12528.83 -27.80 54664.45 88888.00 2012-11-14 07:17:59.625 319 12528.83 -27.80 54664.45 88888.00 2012-11-14 07:17:59.750 319 12528.77 -27.82 54664.45 88888.00 2012-11-14 07:17:59.875 319 12528.70 -27.88 54664.45 88888.00 2012-11-14 07:18:00.000 319 12528.70 -27.85 54664.47 88888.00 2012-11-14 07:18:00.125 319 12528.70 -27.85 54664.47 88888.00 2012-11-14 07:18:00.250 319 12528.65 -27.95 54664.47 88888.00 2012-11-14 07:18:00.375 319 12528.67 -27.93 54664.53 88888.00 2012-11-14 07:18:00.500 319 12528.62 -27.98 54664.53 88888.00 2012-11-14 07:18:00.625 319 12528.67 -27.95 54664.55 88888.00 2012-11-14 07:18:00.750 319 12528.75 -27.98 54664.60 88888.00 2012-11-14 07:18:00.875 319 12528.73 -28.00 54664.57 88888.00 2012-11-14 07:18:01.000 319 12528.60 -28.05 54664.55 88888.00 2012-11-14 07:18:01.125 319 12528.60 -28.07 54664.60 88888.00 2012-11-14 07:18:01.250 319 12528.65 -28.05 54664.60 88888.00 2012-11-14 07:18:01.375 319 12528.60 -28.05 54664.60 88888.00 2012-11-14 07:18:01.500 319 12528.58 -28.07 54664.62 88888.00 2012-11-14 07:18:01.625 319 12528.62 -28.10 54664.65 88888.00 2012-11-14 07:18:01.750 319 12528.70 -28.12 54664.65 88888.00 2012-11-14 07:18:01.875 319 12528.60 -28.18 54664.68 88888.00 2012-11-14 07:18:02.000 319 12528.52 -28.18 54664.68 88888.00 2012-11-14 07:18:02.125 319 12528.55 -28.15 54664.70 88888.00 2012-11-14 07:18:02.250 319 12528.55 -28.18 54664.70 88888.00 2012-11-14 07:18:02.375 319 12528.60 -28.15 54664.75 88888.00 2012-11-14 07:18:02.500 319 12528.58 -28.12 54664.78 88888.00 2012-11-14 07:18:02.625 319 12528.55 -28.20 54664.75 88888.00 2012-11-14 07:18:02.750 319 12528.55 -28.27 54664.72 88888.00 2012-11-14 07:18:02.875 319 12528.62 -28.30 54664.75 88888.00 2012-11-14 07:18:03.000 319 12528.62 -28.32 54664.75 88888.00 2012-11-14 07:18:03.125 319 12528.65 -28.32 54664.78 88888.00 2012-11-14 07:18:03.250 319 12528.62 -28.38 54664.80 88888.00 2012-11-14 07:18:03.375 319 12528.60 -28.38 54664.82 88888.00 2012-11-14 07:18:03.500 319 12528.60 -28.43 54664.80 88888.00 2012-11-14 07:18:03.625 319 12528.62 -28.48 54664.80 88888.00 2012-11-14 07:18:03.750 319 12528.60 -28.45 54664.85 88888.00 2012-11-14 07:18:03.875 319 12528.58 -28.43 54664.90 88888.00 2012-11-14 07:18:04.000 319 12528.58 -28.45 54664.90 88888.00 2012-11-14 07:18:04.125 319 12528.62 -28.55 54664.88 88888.00 2012-11-14 07:18:04.250 319 12528.60 -28.57 54664.88 88888.00 2012-11-14 07:18:04.375 319 12528.62 -28.57 54664.90 88888.00 2012-11-14 07:18:04.500 319 12528.62 -28.60 54664.90 88888.00 2012-11-14 07:18:04.625 319 12528.65 -28.60 54664.93 88888.00 2012-11-14 07:18:04.750 319 12528.70 -28.57 54664.97 88888.00 2012-11-14 07:18:04.875 319 12528.75 -28.62 54664.95 88888.00 2012-11-14 07:18:05.000 319 12528.77 -28.68 54664.95 88888.00 2012-11-14 07:18:05.125 319 12528.83 -28.68 54664.97 88888.00 2012-11-14 07:18:05.250 319 12528.75 -28.70 54664.95 88888.00 2012-11-14 07:18:05.375 319 12528.77 -28.75 54664.95 88888.00 2012-11-14 07:18:05.500 319 12528.83 -28.80 54664.95 88888.00 2012-11-14 07:18:05.625 319 12528.85 -28.77 54665.00 88888.00 2012-11-14 07:18:05.750 319 12528.83 -28.80 54665.00 88888.00 2012-11-14 07:18:05.875 319 12528.83 -28.82 54665.00 88888.00 2012-11-14 07:18:06.000 319 12528.83 -28.82 54665.00 88888.00 2012-11-14 07:18:06.125 319 12528.85 -28.85 54665.03 88888.00 2012-11-14 07:18:06.250 319 12528.80 -28.90 54665.05 88888.00 2012-11-14 07:18:06.375 319 12528.80 -28.93 54665.00 88888.00 2012-11-14 07:18:06.500 319 12528.88 -28.93 54665.10 88888.00 2012-11-14 07:18:06.625 319 12528.88 -28.93 54665.07 88888.00 2012-11-14 07:18:06.750 319 12528.88 -28.95 54665.10 88888.00 2012-11-14 07:18:06.875 319 12528.92 -29.02 54665.12 88888.00 2012-11-14 07:18:07.000 319 12528.95 -29.05 54665.10 88888.00 2012-11-14 07:18:07.125 319 12529.00 -29.02 54665.12 88888.00 2012-11-14 07:18:07.250 319 12528.95 -29.05 54665.12 88888.00 2012-11-14 07:18:07.375 319 12528.95 -29.10 54665.18 88888.00 2012-11-14 07:18:07.500 319 12528.95 -29.10 54665.18 88888.00 2012-11-14 07:18:07.625 319 12529.08 -29.15 54665.18 88888.00 2012-11-14 07:18:07.750 319 12529.15 -29.20 54665.15 88888.00 2012-11-14 07:18:07.875 319 12529.15 -29.25 54665.15 88888.00 2012-11-14 07:18:08.000 319 12529.08 -29.27 54665.18 88888.00 2012-11-14 07:18:08.125 319 12529.05 -29.27 54665.18 88888.00 2012-11-14 07:18:08.250 319 12529.17 -29.27 54665.25 88888.00 2012-11-14 07:18:08.375 319 12529.23 -29.30 54665.22 88888.00 2012-11-14 07:18:08.500 319 12529.20 -29.38 54665.20 88888.00 2012-11-14 07:18:08.625 319 12529.20 -29.40 54665.22 88888.00 2012-11-14 07:18:08.750 319 12529.15 -29.43 54665.22 88888.00 2012-11-14 07:18:08.875 319 12529.17 -29.45 54665.25 88888.00 2012-11-14 07:18:09.000 319 12529.15 -29.50 54665.25 88888.00 2012-11-14 07:18:09.125 319 12529.15 -29.52 54665.30 88888.00 2012-11-14 07:18:09.250 319 12529.17 -29.52 54665.30 88888.00 2012-11-14 07:18:09.375 319 12529.27 -29.52 54665.32 88888.00 2012-11-14 07:18:09.500 319 12529.25 -29.55 54665.32 88888.00 2012-11-14 07:18:09.625 319 12529.30 -29.57 54665.35 88888.00 2012-11-14 07:18:09.750 319 12529.40 -29.52 54665.38 88888.00 2012-11-14 07:18:09.875 319 12529.40 -29.60 54665.38 88888.00 2012-11-14 07:18:10.000 319 12529.35 -29.65 54665.32 88888.00 2012-11-14 07:18:10.125 319 12529.38 -29.68 54665.38 88888.00 2012-11-14 07:18:10.250 319 12529.33 -29.70 54665.40 88888.00 2012-11-14 07:18:10.375 319 12529.40 -29.73 54665.40 88888.00 2012-11-14 07:18:10.500 319 12529.42 -29.80 54665.35 88888.00 2012-11-14 07:18:10.625 319 12529.40 -29.80 54665.38 88888.00 2012-11-14 07:18:10.750 319 12529.42 -29.85 54665.43 88888.00 2012-11-14 07:18:10.875 319 12529.48 -29.90 54665.43 88888.00 2012-11-14 07:18:11.000 319 12529.58 -29.90 54665.43 88888.00 2012-11-14 07:18:11.125 319 12529.52 -29.90 54665.45 88888.00 2012-11-14 07:18:11.250 319 12529.45 -30.00 54665.45 88888.00 2012-11-14 07:18:11.375 319 12529.50 -29.98 54665.47 88888.00 2012-11-14 07:18:11.500 319 12529.55 -30.00 54665.47 88888.00 2012-11-14 07:18:11.625 319 12529.55 -30.07 54665.45 88888.00 2012-11-14 07:18:11.750 319 12529.58 -30.07 54665.47 88888.00 2012-11-14 07:18:11.875 319 12529.50 -30.10 54665.50 88888.00 2012-11-14 07:18:12.000 319 12529.40 -30.12 54665.47 88888.00 2012-11-14 07:18:12.125 319 12529.45 -30.23 54665.50 88888.00 2012-11-14 07:18:12.250 319 12529.45 -30.25 54665.53 88888.00 2012-11-14 07:18:12.375 319 12529.52 -30.23 54665.55 88888.00 2012-11-14 07:18:12.500 319 12529.62 -30.23 54665.57 88888.00 2012-11-14 07:18:12.625 319 12529.65 -30.30 54665.57 88888.00 2012-11-14 07:18:12.750 319 12529.62 -30.32 54665.60 88888.00 2012-11-14 07:18:12.875 319 12529.65 -30.38 54665.60 88888.00 2012-11-14 07:18:13.000 319 12529.62 -30.43 54665.62 88888.00 2012-11-14 07:18:13.125 319 12529.58 -30.48 54665.62 88888.00 2012-11-14 07:18:13.250 319 12529.60 -30.48 54665.62 88888.00 2012-11-14 07:18:13.375 319 12529.70 -30.45 54665.65 88888.00 2012-11-14 07:18:13.500 319 12529.75 -30.45 54665.68 88888.00 2012-11-14 07:18:13.625 319 12529.80 -30.50 54665.68 88888.00 2012-11-14 07:18:13.750 319 12529.80 -30.55 54665.68 88888.00 2012-11-14 07:18:13.875 319 12529.75 -30.62 54665.65 88888.00 2012-11-14 07:18:14.000 319 12529.80 -30.65 54665.62 88888.00 2012-11-14 07:18:14.125 319 12529.80 -30.70 54665.65 88888.00 2012-11-14 07:18:14.250 319 12529.80 -30.73 54665.70 88888.00 2012-11-14 07:18:14.375 319 12529.77 -30.75 54665.68 88888.00 2012-11-14 07:18:14.500 319 12529.73 -30.80 54665.72 88888.00 2012-11-14 07:18:14.625 319 12529.77 -30.80 54665.72 88888.00 2012-11-14 07:18:14.750 319 12529.88 -30.82 54665.72 88888.00 2012-11-14 07:18:14.875 319 12529.88 -30.90 54665.72 88888.00 2012-11-14 07:18:15.000 319 12529.85 -30.93 54665.78 88888.00 2012-11-14 07:18:15.125 319 12529.90 -30.95 54665.80 88888.00 2012-11-14 07:18:15.250 319 12529.98 -31.02 54665.82 88888.00 2012-11-14 07:18:15.375 319 12530.00 -31.00 54665.82 88888.00 2012-11-14 07:18:15.500 319 12530.08 -31.00 54665.85 88888.00 2012-11-14 07:18:15.625 319 12530.05 -31.05 54665.82 88888.00 2012-11-14 07:18:15.750 319 12530.02 -31.15 54665.80 88888.00 2012-11-14 07:18:15.875 319 12530.10 -31.18 54665.82 88888.00 2012-11-14 07:18:16.000 319 12530.10 -31.18 54665.82 88888.00 2012-11-14 07:18:16.125 319 12530.10 -31.23 54665.85 88888.00 2012-11-14 07:18:16.250 319 12530.15 -31.30 54665.82 88888.00 2012-11-14 07:18:16.375 319 12530.15 -31.32 54665.78 88888.00 2012-11-14 07:18:16.500 319 12530.20 -31.35 54665.82 88888.00 2012-11-14 07:18:16.625 319 12530.27 -31.32 54665.85 88888.00 2012-11-14 07:18:16.750 319 12530.25 -31.38 54665.90 88888.00 2012-11-14 07:18:16.875 319 12530.23 -31.45 54665.88 88888.00 2012-11-14 07:18:17.000 319 12530.23 -31.52 54665.82 88888.00 2012-11-14 07:18:17.125 319 12530.27 -31.52 54665.85 88888.00 2012-11-14 07:18:17.250 319 12530.35 -31.50 54665.95 88888.00 2012-11-14 07:18:17.375 319 12530.40 -31.50 54665.95 88888.00 2012-11-14 07:18:17.500 319 12530.42 -31.57 54665.95 88888.00 2012-11-14 07:18:17.625 319 12530.50 -31.60 54665.93 88888.00 2012-11-14 07:18:17.750 319 12530.52 -31.68 54665.95 88888.00 2012-11-14 07:18:17.875 319 12530.58 -31.73 54665.93 88888.00 2012-11-14 07:18:18.000 319 12530.65 -31.75 54665.95 88888.00 2012-11-14 07:18:18.125 319 12530.65 -31.77 54665.97 88888.00 2012-11-14 07:18:18.250 319 12530.62 -31.88 54665.95 88888.00 2012-11-14 07:18:18.375 319 12530.67 -31.88 54665.95 88888.00 2012-11-14 07:18:18.500 319 12530.70 -31.93 54665.97 88888.00 2012-11-14 07:18:18.625 319 12530.75 -31.93 54666.00 88888.00 2012-11-14 07:18:18.750 319 12530.75 -31.98 54666.00 88888.00 2012-11-14 07:18:18.875 319 12530.77 -32.00 54666.03 88888.00 2012-11-14 07:18:19.000 319 12530.77 -32.02 54666.03 88888.00 2012-11-14 07:18:19.125 319 12530.85 -32.05 54666.05 88888.00 2012-11-14 07:18:19.250 319 12530.88 -32.10 54666.03 88888.00 2012-11-14 07:18:19.375 319 12530.85 -32.12 54666.03 88888.00 2012-11-14 07:18:19.500 319 12530.83 -32.15 54666.07 88888.00 2012-11-14 07:18:19.625 319 12530.83 -32.17 54666.10 88888.00 2012-11-14 07:18:19.750 319 12530.92 -32.25 54666.07 88888.00 2012-11-14 07:18:19.875 319 12531.02 -32.30 54666.10 88888.00 2012-11-14 07:18:20.000 319 12531.05 -32.35 54666.10 88888.00 2012-11-14 07:18:20.125 319 12531.02 -32.40 54666.10 88888.00 2012-11-14 07:18:20.250 319 12531.05 -32.45 54666.12 88888.00 2012-11-14 07:18:20.375 319 12531.15 -32.45 54666.12 88888.00 2012-11-14 07:18:20.500 319 12531.23 -32.48 54666.15 88888.00 2012-11-14 07:18:20.625 319 12531.30 -32.50 54666.15 88888.00 2012-11-14 07:18:20.750 319 12531.27 -32.60 54666.18 88888.00 2012-11-14 07:18:20.875 319 12531.30 -32.60 54666.20 88888.00 2012-11-14 07:18:21.000 319 12531.35 -32.65 54666.18 88888.00 2012-11-14 07:18:21.125 319 12531.35 -32.77 54666.18 88888.00 2012-11-14 07:18:21.250 319 12531.35 -32.83 54666.20 88888.00 2012-11-14 07:18:21.375 319 12531.50 -32.83 54666.25 88888.00 2012-11-14 07:18:21.500 319 12531.52 -32.88 54666.22 88888.00 2012-11-14 07:18:21.625 319 12531.55 -32.92 54666.22 88888.00 2012-11-14 07:18:21.750 319 12531.58 -32.98 54666.22 88888.00 2012-11-14 07:18:21.875 319 12531.60 -33.05 54666.20 88888.00 2012-11-14 07:18:22.000 319 12531.65 -33.05 54666.20 88888.00 2012-11-14 07:18:22.125 319 12531.75 -33.10 54666.25 88888.00 2012-11-14 07:18:22.250 319 12531.80 -33.12 54666.30 88888.00 2012-11-14 07:18:22.375 319 12531.85 -33.20 54666.30 88888.00 2012-11-14 07:18:22.500 319 12531.83 -33.30 54666.28 88888.00 2012-11-14 07:18:22.625 319 12531.88 -33.35 54666.32 88888.00 2012-11-14 07:18:22.750 319 12531.92 -33.35 54666.35 88888.00 2012-11-14 07:18:22.875 319 12531.95 -33.40 54666.32 88888.00 2012-11-14 07:18:23.000 319 12531.95 -33.50 54666.30 88888.00 2012-11-14 07:18:23.125 319 12531.95 -33.58 54666.32 88888.00 2012-11-14 07:18:23.250 319 12532.00 -33.60 54666.38 88888.00 2012-11-14 07:18:23.375 319 12532.02 -33.60 54666.38 88888.00 2012-11-14 07:18:23.500 319 12532.05 -33.67 54666.38 88888.00 2012-11-14 07:18:23.625 319 12532.05 -33.77 54666.38 88888.00 2012-11-14 07:18:23.750 319 12532.10 -33.83 54666.40 88888.00 2012-11-14 07:18:23.875 319 12532.12 -33.90 54666.40 88888.00 2012-11-14 07:18:24.000 319 12532.20 -33.95 54666.43 88888.00 2012-11-14 07:18:24.125 319 12532.23 -34.00 54666.43 88888.00 2012-11-14 07:18:24.250 319 12532.20 -34.08 54666.40 88888.00 2012-11-14 07:18:24.375 319 12532.23 -34.12 54666.38 88888.00 2012-11-14 07:18:24.500 319 12532.27 -34.20 54666.40 88888.00 2012-11-14 07:18:24.625 319 12532.33 -34.25 54666.45 88888.00 2012-11-14 07:18:24.750 319 12532.38 -34.30 54666.43 88888.00 2012-11-14 07:18:24.875 319 12532.42 -34.40 54666.43 88888.00 2012-11-14 07:18:25.000 319 12532.48 -34.42 54666.45 88888.00 2012-11-14 07:18:25.125 319 12532.52 -34.50 54666.47 88888.00 2012-11-14 07:18:25.250 319 12532.52 -34.55 54666.47 88888.00 2012-11-14 07:18:25.375 319 12532.58 -34.58 54666.47 88888.00 2012-11-14 07:18:25.500 319 12532.67 -34.60 54666.47 88888.00 2012-11-14 07:18:25.625 319 12532.65 -34.70 54666.50 88888.00 2012-11-14 07:18:25.750 319 12532.62 -34.73 54666.53 88888.00 2012-11-14 07:18:25.875 319 12532.67 -34.75 54666.55 88888.00 2012-11-14 07:18:26.000 319 12532.70 -34.83 54666.55 88888.00 2012-11-14 07:18:26.125 319 12532.77 -34.92 54666.57 88888.00 2012-11-14 07:18:26.250 319 12532.77 -34.95 54666.60 88888.00 2012-11-14 07:18:26.375 319 12532.80 -35.00 54666.60 88888.00 2012-11-14 07:18:26.500 319 12532.88 -35.05 54666.57 88888.00 2012-11-14 07:18:26.625 319 12532.90 -35.12 54666.57 88888.00 2012-11-14 07:18:26.750 319 12532.95 -35.15 54666.60 88888.00 2012-11-14 07:18:26.875 319 12533.02 -35.17 54666.65 88888.00 2012-11-14 07:18:27.000 319 12533.05 -35.27 54666.60 88888.00 2012-11-14 07:18:27.125 319 12533.05 -35.30 54666.60 88888.00 2012-11-14 07:18:27.250 319 12533.10 -35.30 54666.70 88888.00 2012-11-14 07:18:27.375 319 12533.23 -35.33 54666.72 88888.00 2012-11-14 07:18:27.500 319 12533.23 -35.40 54666.70 88888.00 2012-11-14 07:18:27.625 319 12533.27 -35.52 54666.68 88888.00 2012-11-14 07:18:27.750 319 12533.27 -35.58 54666.68 88888.00 2012-11-14 07:18:27.875 319 12533.27 -35.62 54666.70 88888.00 2012-11-14 07:18:28.000 319 12533.30 -35.67 54666.75 88888.00 2012-11-14 07:18:28.125 319 12533.33 -35.75 54666.72 88888.00 2012-11-14 07:18:28.250 319 12533.38 -35.80 54666.75 88888.00 2012-11-14 07:18:28.375 319 12533.48 -35.77 54666.78 88888.00 2012-11-14 07:18:28.500 319 12533.48 -35.85 54666.80 88888.00 2012-11-14 07:18:28.625 319 12533.52 -35.92 54666.80 88888.00 2012-11-14 07:18:28.750 319 12533.60 -35.98 54666.82 88888.00 2012-11-14 07:18:28.875 319 12533.70 -36.00 54666.80 88888.00 2012-11-14 07:18:29.000 319 12533.67 -36.12 54666.75 88888.00 2012-11-14 07:18:29.125 319 12533.62 -36.15 54666.82 88888.00 2012-11-14 07:18:29.250 319 12533.65 -36.20 54666.85 88888.00 2012-11-14 07:18:29.375 319 12533.67 -36.30 54666.82 88888.00 2012-11-14 07:18:29.500 319 12533.67 -36.38 54666.82 88888.00 2012-11-14 07:18:29.625 319 12533.73 -36.40 54666.88 88888.00 2012-11-14 07:18:29.750 319 12533.80 -36.42 54666.88 88888.00 2012-11-14 07:18:29.875 319 12533.83 -36.45 54666.93 88888.00 2012-11-14 07:18:30.000 319 12533.85 -36.50 54666.90 88888.00 2012-11-14 07:18:30.125 319 12533.88 -36.58 54666.93 88888.00 2012-11-14 07:18:30.250 319 12533.85 -36.67 54666.93 88888.00 2012-11-14 07:18:30.375 319 12533.90 -36.70 54666.97 88888.00 2012-11-14 07:18:30.500 319 12533.92 -36.73 54666.95 88888.00 2012-11-14 07:18:30.625 319 12533.92 -36.80 54666.97 88888.00 2012-11-14 07:18:30.750 319 12534.02 -36.88 54667.00 88888.00 2012-11-14 07:18:30.875 319 12534.10 -36.90 54667.00 88888.00 2012-11-14 07:18:31.000 319 12534.10 -36.98 54667.00 88888.00 2012-11-14 07:18:31.125 319 12534.12 -37.00 54667.03 88888.00 2012-11-14 07:18:31.250 319 12534.23 -37.05 54667.07 88888.00 2012-11-14 07:18:31.375 319 12534.27 -37.12 54667.07 88888.00 2012-11-14 07:18:31.500 319 12534.27 -37.23 54667.07 88888.00 2012-11-14 07:18:31.625 319 12534.33 -37.23 54667.10 88888.00 2012-11-14 07:18:31.750 319 12534.30 -37.30 54667.10 88888.00 2012-11-14 07:18:31.875 319 12534.33 -37.35 54667.10 88888.00 2012-11-14 07:18:32.000 319 12534.35 -37.42 54667.10 88888.00 2012-11-14 07:18:32.125 319 12534.42 -37.40 54667.15 88888.00 2012-11-14 07:18:32.250 319 12534.42 -37.48 54667.18 88888.00 2012-11-14 07:18:32.375 319 12534.50 -37.48 54667.18 88888.00 2012-11-14 07:18:32.500 319 12534.58 -37.55 54667.18 88888.00 2012-11-14 07:18:32.625 319 12534.58 -37.60 54667.18 88888.00 2012-11-14 07:18:32.750 319 12534.58 -37.67 54667.20 88888.00 2012-11-14 07:18:32.875 319 12534.60 -37.73 54667.18 88888.00 2012-11-14 07:18:33.000 319 12534.75 -37.77 54667.18 88888.00 2012-11-14 07:18:33.125 319 12534.83 -37.80 54667.20 88888.00 2012-11-14 07:18:33.250 319 12534.88 -37.85 54667.25 88888.00 2012-11-14 07:18:33.375 319 12534.90 -37.88 54667.25 88888.00 2012-11-14 07:18:33.500 319 12534.88 -37.98 54667.22 88888.00 2012-11-14 07:18:33.625 319 12534.90 -38.02 54667.22 88888.00 2012-11-14 07:18:33.750 319 12534.98 -38.08 54667.25 88888.00 2012-11-14 07:18:33.875 319 12535.08 -38.10 54667.28 88888.00 2012-11-14 07:18:34.000 319 12535.10 -38.17 54667.25 88888.00 2012-11-14 07:18:34.125 319 12535.17 -38.17 54667.28 88888.00 2012-11-14 07:18:34.250 319 12535.20 -38.30 54667.25 88888.00 2012-11-14 07:18:34.375 319 12535.20 -38.38 54667.28 88888.00 2012-11-14 07:18:34.500 319 12535.20 -38.35 54667.32 88888.00 2012-11-14 07:18:34.625 319 12535.25 -38.38 54667.35 88888.00 2012-11-14 07:18:34.750 319 12535.30 -38.40 54667.38 88888.00 2012-11-14 07:18:34.875 319 12535.38 -38.48 54667.40 88888.00 2012-11-14 07:18:35.000 319 12535.42 -38.58 54667.40 88888.00 2012-11-14 07:18:35.125 319 12535.50 -38.62 54667.38 88888.00 2012-11-14 07:18:35.250 319 12535.52 -38.67 54667.40 88888.00 2012-11-14 07:18:35.375 319 12535.52 -38.73 54667.40 88888.00 2012-11-14 07:18:35.500 319 12535.58 -38.77 54667.43 88888.00 2012-11-14 07:18:35.625 319 12535.65 -38.83 54667.45 88888.00 2012-11-14 07:18:35.750 319 12535.62 -38.85 54667.43 88888.00 2012-11-14 07:18:35.875 319 12535.65 -38.95 54667.45 88888.00 2012-11-14 07:18:36.000 319 12535.75 -38.95 54667.50 88888.00 2012-11-14 07:18:36.125 319 12535.77 -39.00 54667.53 88888.00 2012-11-14 07:18:36.250 319 12535.77 -39.12 54667.50 88888.00 2012-11-14 07:18:36.375 319 12535.77 -39.17 54667.47 88888.00 2012-11-14 07:18:36.500 319 12535.85 -39.23 54667.53 88888.00 2012-11-14 07:18:36.625 319 12535.90 -39.23 54667.57 88888.00 2012-11-14 07:18:36.750 319 12535.98 -39.25 54667.57 88888.00 2012-11-14 07:18:36.875 319 12535.98 -39.33 54667.60 88888.00 2012-11-14 07:18:37.000 319 12536.00 -39.35 54667.60 88888.00 2012-11-14 07:18:37.125 319 12536.02 -39.40 54667.62 88888.00 2012-11-14 07:18:37.250 319 12536.05 -39.48 54667.68 88888.00 2012-11-14 07:18:37.375 319 12536.12 -39.52 54667.65 88888.00 2012-11-14 07:18:37.500 319 12536.15 -39.60 54667.65 88888.00 2012-11-14 07:18:37.625 319 12536.17 -39.62 54667.68 88888.00 2012-11-14 07:18:37.750 319 12536.25 -39.65 54667.70 88888.00 2012-11-14 07:18:37.875 319 12536.33 -39.70 54667.68 88888.00 2012-11-14 07:18:38.000 319 12536.27 -39.77 54667.70 88888.00 2012-11-14 07:18:38.125 319 12536.30 -39.77 54667.75 88888.00 2012-11-14 07:18:38.250 319 12536.35 -39.83 54667.78 88888.00 2012-11-14 07:18:38.375 319 12536.40 -39.90 54667.75 88888.00 2012-11-14 07:18:38.500 319 12536.38 -39.95 54667.75 88888.00 2012-11-14 07:18:38.625 319 12536.38 -40.00 54667.80 88888.00 2012-11-14 07:18:38.750 319 12536.40 -40.02 54667.80 88888.00 2012-11-14 07:18:38.875 319 12536.42 -40.10 54667.82 88888.00 2012-11-14 07:18:39.000 319 12536.42 -40.10 54667.88 88888.00 2012-11-14 07:18:39.125 319 12536.52 -40.08 54667.93 88888.00 2012-11-14 07:18:39.250 319 12536.52 -40.20 54667.95 88888.00 2012-11-14 07:18:39.375 319 12536.42 -40.25 54667.93 88888.00 2012-11-14 07:18:39.500 319 12536.50 -40.33 54667.93 88888.00 2012-11-14 07:18:39.625 319 12536.60 -40.42 54667.93 88888.00 2012-11-14 07:18:39.750 319 12536.67 -40.48 54667.95 88888.00 2012-11-14 07:18:39.875 319 12536.70 -40.42 54668.00 88888.00 2012-11-14 07:18:40.000 319 12536.67 -40.45 54668.00 88888.00 2012-11-14 07:18:40.125 319 12536.73 -40.52 54668.03 88888.00 2012-11-14 07:18:40.250 319 12536.70 -40.60 54668.03 88888.00 2012-11-14 07:18:40.375 319 12536.73 -40.62 54668.03 88888.00 2012-11-14 07:18:40.500 319 12536.73 -40.70 54668.00 88888.00 2012-11-14 07:18:40.625 319 12536.77 -40.75 54668.05 88888.00 2012-11-14 07:18:40.750 319 12536.75 -40.75 54668.07 88888.00 2012-11-14 07:18:40.875 319 12536.77 -40.80 54668.10 88888.00 2012-11-14 07:18:41.000 319 12536.77 -40.83 54668.12 88888.00 2012-11-14 07:18:41.125 319 12536.75 -40.88 54668.15 88888.00 2012-11-14 07:18:41.250 319 12536.75 -40.95 54668.18 88888.00 2012-11-14 07:18:41.375 319 12536.80 -40.95 54668.22 88888.00 2012-11-14 07:18:41.500 319 12536.80 -41.00 54668.25 88888.00 2012-11-14 07:18:41.625 319 12536.77 -41.05 54668.22 88888.00 2012-11-14 07:18:41.750 319 12536.75 -41.10 54668.20 88888.00 2012-11-14 07:18:41.875 319 12536.80 -41.12 54668.28 88888.00 2012-11-14 07:18:42.000 319 12536.80 -41.15 54668.30 88888.00 2012-11-14 07:18:42.125 319 12536.80 -41.17 54668.32 88888.00 2012-11-14 07:18:42.250 319 12536.83 -41.23 54668.38 88888.00 2012-11-14 07:18:42.375 319 12536.88 -41.20 54668.43 88888.00 2012-11-14 07:18:42.500 319 12536.88 -41.25 54668.45 88888.00 2012-11-14 07:18:42.625 319 12536.88 -41.33 54668.43 88888.00 2012-11-14 07:18:42.750 319 12536.92 -41.42 54668.40 88888.00 2012-11-14 07:18:42.875 319 12536.95 -41.50 54668.43 88888.00 2012-11-14 07:18:43.000 319 12537.08 -41.48 54668.50 88888.00 2012-11-14 07:18:43.125 319 12537.08 -41.50 54668.50 88888.00 2012-11-14 07:18:43.250 319 12537.05 -41.60 54668.53 88888.00 2012-11-14 07:18:43.375 319 12537.05 -41.60 54668.55 88888.00 2012-11-14 07:18:43.500 319 12537.15 -41.60 54668.57 88888.00 2012-11-14 07:18:43.625 319 12537.20 -41.62 54668.57 88888.00 2012-11-14 07:18:43.750 319 12537.20 -41.62 54668.62 88888.00 2012-11-14 07:18:43.875 319 12537.23 -41.65 54668.65 88888.00 2012-11-14 07:18:44.000 319 12537.25 -41.70 54668.65 88888.00 2012-11-14 07:18:44.125 319 12537.35 -41.73 54668.62 88888.00 2012-11-14 07:18:44.250 319 12537.35 -41.80 54668.65 88888.00 2012-11-14 07:18:44.375 319 12537.40 -41.85 54668.62 88888.00 2012-11-14 07:18:44.500 319 12537.40 -41.88 54668.65 88888.00 2012-11-14 07:18:44.625 319 12537.48 -41.85 54668.70 88888.00 2012-11-14 07:18:44.750 319 12537.52 -41.85 54668.75 88888.00 2012-11-14 07:18:44.875 319 12537.55 -41.88 54668.78 88888.00 2012-11-14 07:18:45.000 319 12537.60 -41.92 54668.78 88888.00 2012-11-14 07:18:45.125 319 12537.65 -41.92 54668.80 88888.00 2012-11-14 07:18:45.250 319 12537.60 -42.00 54668.80 88888.00 2012-11-14 07:18:45.375 319 12537.58 -42.02 54668.80 88888.00 2012-11-14 07:18:45.500 319 12537.60 -42.05 54668.82 88888.00 2012-11-14 07:18:45.625 319 12537.65 -42.08 54668.85 88888.00 2012-11-14 07:18:45.750 319 12537.70 -42.12 54668.85 88888.00 2012-11-14 07:18:45.875 319 12537.77 -42.15 54668.85 88888.00 2012-11-14 07:18:46.000 319 12537.77 -42.15 54668.88 88888.00 2012-11-14 07:18:46.125 319 12537.77 -42.15 54668.90 88888.00 2012-11-14 07:18:46.250 319 12537.85 -42.23 54668.90 88888.00 2012-11-14 07:18:46.375 319 12537.90 -42.20 54668.93 88888.00 2012-11-14 07:18:46.500 319 12537.92 -42.23 54668.95 88888.00 2012-11-14 07:18:46.625 319 12537.92 -42.25 54668.95 88888.00 2012-11-14 07:18:46.750 319 12538.02 -42.25 54669.00 88888.00 2012-11-14 07:18:46.875 319 12538.08 -42.30 54669.03 88888.00 2012-11-14 07:18:47.000 319 12538.15 -42.27 54669.05 88888.00 2012-11-14 07:18:47.125 319 12538.15 -42.35 54669.03 88888.00 2012-11-14 07:18:47.250 319 12538.08 -42.38 54669.07 88888.00 2012-11-14 07:18:47.375 319 12538.12 -42.35 54669.07 88888.00 2012-11-14 07:18:47.500 319 12538.17 -42.38 54669.12 88888.00 2012-11-14 07:18:47.625 319 12538.20 -42.35 54669.15 88888.00 2012-11-14 07:18:47.750 319 12538.25 -42.38 54669.15 88888.00 2012-11-14 07:18:47.875 319 12538.25 -42.40 54669.20 88888.00 2012-11-14 07:18:48.000 319 12538.23 -42.42 54669.20 88888.00 2012-11-14 07:18:48.125 319 12538.25 -42.45 54669.20 88888.00 2012-11-14 07:18:48.250 319 12538.42 -42.45 54669.25 88888.00 2012-11-14 07:18:48.375 319 12538.58 -42.40 54669.30 88888.00 2012-11-14 07:18:48.500 319 12538.55 -42.42 54669.30 88888.00 2012-11-14 07:18:48.625 319 12538.52 -42.48 54669.30 88888.00 2012-11-14 07:18:48.750 319 12538.55 -42.55 54669.30 88888.00 2012-11-14 07:18:48.875 319 12538.65 -42.52 54669.35 88888.00 2012-11-14 07:18:49.000 319 12538.73 -42.52 54669.38 88888.00 2012-11-14 07:18:49.125 319 12538.77 -42.52 54669.43 88888.00 2012-11-14 07:18:49.250 319 12538.77 -42.60 54669.43 88888.00 2012-11-14 07:18:49.375 319 12538.80 -42.65 54669.40 88888.00 2012-11-14 07:18:49.500 319 12538.88 -42.62 54669.43 88888.00 2012-11-14 07:18:49.625 319 12539.00 -42.62 54669.47 88888.00 2012-11-14 07:18:49.750 319 12539.00 -42.67 54669.47 88888.00 2012-11-14 07:18:49.875 319 12538.98 -42.75 54669.45 88888.00 2012-11-14 07:18:50.000 319 12539.02 -42.75 54669.47 88888.00 2012-11-14 07:18:50.125 319 12539.05 -42.77 54669.53 88888.00 2012-11-14 07:18:50.250 319 12539.08 -42.83 54669.53 88888.00 2012-11-14 07:18:50.375 319 12539.10 -42.85 54669.53 88888.00 2012-11-14 07:18:50.500 319 12539.10 -42.85 54669.55 88888.00 2012-11-14 07:18:50.625 319 12539.23 -42.85 54669.55 88888.00 2012-11-14 07:18:50.750 319 12539.33 -42.90 54669.62 88888.00 2012-11-14 07:18:50.875 319 12539.27 -42.98 54669.60 88888.00 2012-11-14 07:18:51.000 319 12539.35 -42.98 54669.62 88888.00 2012-11-14 07:18:51.125 319 12539.50 -42.98 54669.62 88888.00 2012-11-14 07:18:51.250 319 12539.58 -42.98 54669.70 88888.00 2012-11-14 07:18:51.375 319 12539.65 -42.98 54669.70 88888.00 2012-11-14 07:18:51.500 319 12539.67 -43.05 54669.68 88888.00 2012-11-14 07:18:51.625 319 12539.75 -43.10 54669.70 88888.00 2012-11-14 07:18:51.750 319 12539.85 -43.05 54669.75 88888.00 2012-11-14 07:18:51.875 319 12539.90 -43.08 54669.75 88888.00 2012-11-14 07:18:52.000 319 12539.92 -43.15 54669.72 88888.00 2012-11-14 07:18:52.125 319 12539.90 -43.17 54669.78 88888.00 2012-11-14 07:18:52.250 319 12539.95 -43.23 54669.80 88888.00 2012-11-14 07:18:52.375 319 12540.05 -43.25 54669.80 88888.00 2012-11-14 07:18:52.500 319 12540.02 -43.27 54669.85 88888.00 2012-11-14 07:18:52.625 319 12540.08 -43.27 54669.85 88888.00 2012-11-14 07:18:52.750 319 12540.12 -43.27 54669.90 88888.00 2012-11-14 07:18:52.875 319 12540.25 -43.35 54669.90 88888.00 2012-11-14 07:18:53.000 319 12540.30 -43.35 54669.90 88888.00 2012-11-14 07:18:53.125 319 12540.38 -43.40 54669.93 88888.00 2012-11-14 07:18:53.250 319 12540.38 -43.45 54669.93 88888.00 2012-11-14 07:18:53.375 319 12540.60 -43.40 54670.00 88888.00 2012-11-14 07:18:53.500 319 12540.67 -43.40 54670.00 88888.00 2012-11-14 07:18:53.625 319 12540.73 -43.48 54670.00 88888.00 2012-11-14 07:18:53.750 319 12540.75 -43.52 54670.00 88888.00 2012-11-14 07:18:53.875 319 12540.80 -43.55 54670.05 88888.00 2012-11-14 07:18:54.000 319 12540.92 -43.55 54670.05 88888.00 2012-11-14 07:18:54.125 319 12541.00 -43.55 54670.07 88888.00 2012-11-14 07:18:54.250 319 12540.98 -43.65 54670.07 88888.00 2012-11-14 07:18:54.375 319 12541.00 -43.70 54670.10 88888.00 2012-11-14 07:18:54.500 319 12541.08 -43.70 54670.12 88888.00 2012-11-14 07:18:54.625 319 12541.17 -43.65 54670.20 88888.00 2012-11-14 07:18:54.750 319 12541.27 -43.65 54670.22 88888.00 2012-11-14 07:18:54.875 319 12541.30 -43.70 54670.25 88888.00 2012-11-14 07:18:55.000 319 12541.35 -43.75 54670.25 88888.00 2012-11-14 07:18:55.125 319 12541.45 -43.75 54670.30 88888.00 2012-11-14 07:18:55.250 319 12541.50 -43.80 54670.32 88888.00 2012-11-14 07:18:55.375 319 12541.58 -43.83 54670.32 88888.00 2012-11-14 07:18:55.500 319 12541.65 -43.85 54670.35 88888.00 2012-11-14 07:18:55.625 319 12541.73 -43.85 54670.38 88888.00 2012-11-14 07:18:55.750 319 12541.73 -43.92 54670.38 88888.00 2012-11-14 07:18:55.875 319 12541.77 -43.98 54670.38 88888.00 2012-11-14 07:18:56.000 319 12541.83 -44.05 54670.38 88888.00 2012-11-14 07:18:56.125 319 12541.92 -44.00 54670.47 88888.00 2012-11-14 07:18:56.250 319 12541.98 -44.02 54670.50 88888.00 2012-11-14 07:18:56.375 319 12542.05 -44.08 54670.47 88888.00 2012-11-14 07:18:56.500 319 12542.10 -44.12 54670.47 88888.00 2012-11-14 07:18:56.625 319 12542.12 -44.17 54670.47 88888.00 2012-11-14 07:18:56.750 319 12542.10 -44.20 54670.50 88888.00 2012-11-14 07:18:56.875 319 12542.15 -44.25 54670.55 88888.00 2012-11-14 07:18:57.000 319 12542.25 -44.27 54670.55 88888.00 2012-11-14 07:18:57.125 319 12542.27 -44.35 54670.55 88888.00 2012-11-14 07:18:57.250 319 12542.40 -44.40 54670.57 88888.00 2012-11-14 07:18:57.375 319 12542.48 -44.42 54670.60 88888.00 2012-11-14 07:18:57.500 319 12542.50 -44.45 54670.65 88888.00 2012-11-14 07:18:57.625 319 12542.55 -44.45 54670.65 88888.00 2012-11-14 07:18:57.750 319 12542.60 -44.48 54670.70 88888.00 2012-11-14 07:18:57.875 319 12542.70 -44.50 54670.72 88888.00 2012-11-14 07:18:58.000 319 12542.80 -44.55 54670.72 88888.00 2012-11-14 07:18:58.125 319 12542.85 -44.60 54670.75 88888.00 2012-11-14 07:18:58.250 319 12542.95 -44.65 54670.82 88888.00 2012-11-14 07:18:58.375 319 12543.05 -44.67 54670.88 88888.00 2012-11-14 07:18:58.500 319 12543.10 -44.70 54670.88 88888.00 2012-11-14 07:18:58.625 319 12543.12 -44.73 54670.88 88888.00 2012-11-14 07:18:58.750 319 12543.17 -44.77 54670.90 88888.00 2012-11-14 07:18:58.875 319 12543.23 -44.83 54670.93 88888.00 2012-11-14 07:18:59.000 319 12543.27 -44.88 54670.93 88888.00 2012-11-14 07:18:59.125 319 12543.27 -44.92 54670.95 88888.00 2012-11-14 07:18:59.250 319 12543.27 -44.95 54671.03 88888.00 2012-11-14 07:18:59.375 319 12543.30 -45.00 54671.05 88888.00 2012-11-14 07:18:59.500 319 12543.35 -45.05 54671.07 88888.00 2012-11-14 07:18:59.625 319 12543.45 -45.10 54671.10 88888.00 2012-11-14 07:18:59.750 319 12543.60 -45.12 54671.10 88888.00 2012-11-14 07:18:59.875 319 12543.70 -45.17 54671.12 88888.00 2012-11-14 07:19:00.000 319 12543.75 -45.17 54671.15 88888.00 2012-11-14 07:19:00.125 319 12543.77 -45.23 54671.18 88888.00 2012-11-14 07:19:00.250 319 12543.85 -45.30 54671.18 88888.00 2012-11-14 07:19:00.375 319 12543.90 -45.33 54671.20 88888.00 2012-11-14 07:19:00.500 319 12543.90 -45.38 54671.22 88888.00 2012-11-14 07:19:00.625 319 12543.92 -45.40 54671.28 88888.00 2012-11-14 07:19:00.750 319 12543.98 -45.45 54671.32 88888.00 2012-11-14 07:19:00.875 319 12544.00 -45.48 54671.32 88888.00 2012-11-14 07:19:01.000 319 12544.00 -45.52 54671.35 88888.00 2012-11-14 07:19:01.125 319 12544.08 -45.58 54671.38 88888.00 2012-11-14 07:19:01.250 319 12544.17 -45.62 54671.45 88888.00 2012-11-14 07:19:01.375 319 12544.27 -45.60 54671.50 88888.00 2012-11-14 07:19:01.500 319 12544.33 -45.65 54671.47 88888.00 2012-11-14 07:19:01.625 319 12544.35 -45.67 54671.50 88888.00 2012-11-14 07:19:01.750 319 12544.38 -45.75 54671.53 88888.00 2012-11-14 07:19:01.875 319 12544.45 -45.83 54671.57 88888.00 2012-11-14 07:19:02.000 319 12544.52 -45.83 54671.62 88888.00 2012-11-14 07:19:02.125 319 12544.55 -45.88 54671.65 88888.00 2012-11-14 07:19:02.250 319 12544.52 -46.00 54671.65 88888.00 2012-11-14 07:19:02.375 319 12544.55 -46.05 54671.65 88888.00 2012-11-14 07:19:02.500 319 12544.58 -46.05 54671.72 88888.00 2012-11-14 07:19:02.625 319 12544.60 -46.12 54671.72 88888.00 2012-11-14 07:19:02.750 319 12544.60 -46.17 54671.75 88888.00 2012-11-14 07:19:02.875 319 12544.60 -46.20 54671.82 88888.00 2012-11-14 07:19:03.000 319 12544.65 -46.23 54671.88 88888.00 2012-11-14 07:19:03.125 319 12544.67 -46.30 54671.88 88888.00 2012-11-14 07:19:03.250 319 12544.75 -46.35 54671.93 88888.00 2012-11-14 07:19:03.375 319 12544.83 -46.38 54671.97 88888.00 2012-11-14 07:19:03.500 319 12544.80 -46.45 54671.97 88888.00 2012-11-14 07:19:03.625 319 12544.83 -46.50 54672.00 88888.00 2012-11-14 07:19:03.750 319 12544.85 -46.52 54672.03 88888.00 2012-11-14 07:19:03.875 319 12544.90 -46.60 54672.05 88888.00 2012-11-14 07:19:04.000 319 12544.95 -46.65 54672.05 88888.00 2012-11-14 07:19:04.125 319 12545.00 -46.70 54672.10 88888.00 2012-11-14 07:19:04.250 319 12545.05 -46.77 54672.15 88888.00 2012-11-14 07:19:04.375 319 12545.15 -46.75 54672.22 88888.00 2012-11-14 07:19:04.500 319 12545.17 -46.77 54672.25 88888.00 2012-11-14 07:19:04.625 319 12545.23 -46.85 54672.25 88888.00 2012-11-14 07:19:04.750 319 12545.27 -46.88 54672.25 88888.00 2012-11-14 07:19:04.875 319 12545.27 -46.92 54672.28 88888.00 2012-11-14 07:19:05.000 319 12545.33 -46.95 54672.32 88888.00 2012-11-14 07:19:05.125 319 12545.42 -46.98 54672.40 88888.00 2012-11-14 07:19:05.250 319 12545.45 -47.10 54672.43 88888.00 2012-11-14 07:19:05.375 319 12545.50 -47.12 54672.45 88888.00 2012-11-14 07:19:05.500 319 12545.55 -47.15 54672.47 88888.00 2012-11-14 07:19:05.625 319 12545.65 -47.20 54672.47 88888.00 2012-11-14 07:19:05.750 319 12545.65 -47.23 54672.50 88888.00 2012-11-14 07:19:05.875 319 12545.67 -47.25 54672.50 88888.00 2012-11-14 07:19:06.000 319 12545.70 -47.27 54672.53 88888.00 2012-11-14 07:19:06.125 319 12545.75 -47.33 54672.60 88888.00 2012-11-14 07:19:06.250 319 12545.77 -47.35 54672.65 88888.00 2012-11-14 07:19:06.375 319 12545.92 -47.35 54672.70 88888.00 2012-11-14 07:19:06.500 319 12545.98 -47.38 54672.75 88888.00 2012-11-14 07:19:06.625 319 12546.02 -47.45 54672.75 88888.00 2012-11-14 07:19:06.750 319 12546.05 -47.52 54672.78 88888.00 2012-11-14 07:19:06.875 319 12546.08 -47.55 54672.82 88888.00 2012-11-14 07:19:07.000 319 12546.12 -47.52 54672.82 88888.00 2012-11-14 07:19:07.125 319 12546.08 -47.65 54672.80 88888.00 2012-11-14 07:19:07.250 319 12546.12 -47.70 54672.85 88888.00 2012-11-14 07:19:07.375 319 12546.17 -47.67 54672.93 88888.00 2012-11-14 07:19:07.500 319 12546.23 -47.70 54672.95 88888.00 2012-11-14 07:19:07.625 319 12546.27 -47.75 54673.03 88888.00 2012-11-14 07:19:07.750 319 12546.33 -47.80 54673.05 88888.00 2012-11-14 07:19:07.875 319 12546.33 -47.85 54673.05 88888.00 2012-11-14 07:19:08.000 319 12546.35 -47.90 54673.05 88888.00 2012-11-14 07:19:08.125 319 12546.35 -47.95 54673.07 88888.00 2012-11-14 07:19:08.250 319 12546.38 -47.95 54673.10 88888.00 2012-11-14 07:19:08.375 319 12546.45 -47.92 54673.15 88888.00 2012-11-14 07:19:08.500 319 12546.52 -47.98 54673.20 88888.00 2012-11-14 07:19:08.625 319 12546.58 -48.02 54673.22 88888.00 2012-11-14 07:19:08.750 319 12546.58 -48.02 54673.25 88888.00 2012-11-14 07:19:08.875 319 12546.58 -48.08 54673.28 88888.00 2012-11-14 07:19:09.000 319 12546.65 -48.12 54673.30 88888.00 2012-11-14 07:19:09.125 319 12546.70 -48.15 54673.32 88888.00 2012-11-14 07:19:09.250 319 12546.73 -48.20 54673.35 88888.00 2012-11-14 07:19:09.375 319 12546.77 -48.27 54673.35 88888.00 2012-11-14 07:19:09.500 319 12546.77 -48.30 54673.40 88888.00 2012-11-14 07:19:09.625 319 12546.80 -48.27 54673.47 88888.00 2012-11-14 07:19:09.750 319 12546.88 -48.35 54673.53 88888.00 2012-11-14 07:19:09.875 319 12546.88 -48.38 54673.53 88888.00 2012-11-14 07:19:10.000 319 12546.90 -48.40 54673.57 88888.00 2012-11-14 07:19:10.125 319 12546.98 -48.42 54673.60 88888.00 2012-11-14 07:19:10.250 319 12547.08 -48.48 54673.62 88888.00 2012-11-14 07:19:10.375 319 12547.12 -48.52 54673.62 88888.00 2012-11-14 07:19:10.500 319 12547.05 -48.55 54673.68 88888.00 2012-11-14 07:19:10.625 319 12547.05 -48.58 54673.75 88888.00 2012-11-14 07:19:10.750 319 12547.10 -48.60 54673.80 88888.00 2012-11-14 07:19:10.875 319 12547.08 -48.67 54673.85 88888.00 2012-11-14 07:19:11.000 319 12547.08 -48.73 54673.88 88888.00 2012-11-14 07:19:11.125 319 12547.15 -48.75 54673.90 88888.00 2012-11-14 07:19:11.250 319 12547.17 -48.83 54673.88 88888.00 2012-11-14 07:19:11.375 319 12547.20 -48.80 54673.93 88888.00 2012-11-14 07:19:11.500 319 12547.23 -48.80 54674.00 88888.00 2012-11-14 07:19:11.625 319 12547.27 -48.88 54674.00 88888.00 2012-11-14 07:19:11.750 319 12547.27 -48.92 54674.05 88888.00 2012-11-14 07:19:11.875 319 12547.27 -48.95 54674.07 88888.00 2012-11-14 07:19:12.000 319 12547.33 -48.98 54674.12 88888.00 2012-11-14 07:19:12.125 319 12547.35 -49.00 54674.20 88888.00 2012-11-14 07:19:12.250 319 12547.33 -49.08 54674.22 88888.00 2012-11-14 07:19:12.375 319 12547.38 -49.10 54674.25 88888.00 2012-11-14 07:19:12.500 319 12547.40 -49.15 54674.28 88888.00 2012-11-14 07:19:12.625 319 12547.35 -49.23 54674.30 88888.00 2012-11-14 07:19:12.750 319 12547.38 -49.23 54674.32 88888.00 2012-11-14 07:19:12.875 319 12547.48 -49.27 54674.35 88888.00 2012-11-14 07:19:13.000 319 12547.50 -49.33 54674.35 88888.00 2012-11-14 07:19:13.125 319 12547.40 -49.38 54674.38 88888.00 2012-11-14 07:19:13.250 319 12547.38 -49.42 54674.45 88888.00 2012-11-14 07:19:13.375 319 12547.38 -49.48 54674.45 88888.00 2012-11-14 07:19:13.500 319 12547.38 -49.55 54674.47 88888.00 2012-11-14 07:19:13.625 319 12547.45 -49.52 54674.53 88888.00 2012-11-14 07:19:13.750 319 12547.50 -49.52 54674.60 88888.00 2012-11-14 07:19:13.875 319 12547.42 -49.55 54674.68 88888.00 2012-11-14 07:19:14.000 319 12547.42 -49.58 54674.68 88888.00 2012-11-14 07:19:14.125 319 12547.45 -49.62 54674.70 88888.00 2012-11-14 07:19:14.250 319 12547.45 -49.70 54674.75 88888.00 2012-11-14 07:19:14.375 319 12547.52 -49.70 54674.80 88888.00 2012-11-14 07:19:14.500 319 12547.52 -49.75 54674.82 88888.00 2012-11-14 07:19:14.625 319 12547.60 -49.77 54674.85 88888.00 2012-11-14 07:19:14.750 319 12547.58 -49.83 54674.88 88888.00 2012-11-14 07:19:14.875 319 12547.62 -49.83 54674.93 88888.00 2012-11-14 07:19:15.000 319 12547.67 -49.88 54675.00 88888.00 2012-11-14 07:19:15.125 319 12547.60 -49.90 54675.03 88888.00 2012-11-14 07:19:15.250 319 12547.52 -49.98 54675.05 88888.00 2012-11-14 07:19:15.375 319 12547.50 -50.02 54675.07 88888.00 2012-11-14 07:19:15.500 319 12547.58 -50.00 54675.12 88888.00 2012-11-14 07:19:15.625 319 12547.65 -50.02 54675.18 88888.00 2012-11-14 07:19:15.750 319 12547.67 -50.02 54675.20 88888.00 2012-11-14 07:19:15.875 319 12547.67 -50.08 54675.25 88888.00 2012-11-14 07:19:16.000 319 12547.70 -50.17 54675.25 88888.00 2012-11-14 07:19:16.125 319 12547.67 -50.20 54675.30 88888.00 2012-11-14 07:19:16.250 319 12547.65 -50.23 54675.38 88888.00 2012-11-14 07:19:16.375 319 12547.70 -50.17 54675.43 88888.00 2012-11-14 07:19:16.500 319 12547.73 -50.23 54675.43 88888.00 2012-11-14 07:19:16.625 319 12547.73 -50.27 54675.45 88888.00 2012-11-14 07:19:16.750 319 12547.77 -50.33 54675.53 88888.00 2012-11-14 07:19:16.875 319 12547.80 -50.35 54675.53 88888.00 2012-11-14 07:19:17.000 319 12547.80 -50.35 54675.55 88888.00 2012-11-14 07:19:17.125 319 12547.77 -50.40 54675.60 88888.00 2012-11-14 07:19:17.250 319 12547.75 -50.45 54675.65 88888.00 2012-11-14 07:19:17.375 319 12547.80 -50.45 54675.70 88888.00 2012-11-14 07:19:17.500 319 12547.83 -50.48 54675.72 88888.00 2012-11-14 07:19:17.625 319 12547.85 -50.52 54675.75 88888.00 2012-11-14 07:19:17.750 319 12547.90 -50.52 54675.80 88888.00 2012-11-14 07:19:17.875 319 12547.83 -50.58 54675.85 88888.00 2012-11-14 07:19:18.000 319 12547.80 -50.67 54675.85 88888.00 2012-11-14 07:19:18.125 319 12547.83 -50.67 54675.90 88888.00 2012-11-14 07:19:18.250 319 12547.88 -50.67 54675.95 88888.00 2012-11-14 07:19:18.375 319 12547.90 -50.70 54675.95 88888.00 2012-11-14 07:19:18.500 319 12547.88 -50.75 54675.97 88888.00 2012-11-14 07:19:18.625 319 12547.88 -50.77 54676.03 88888.00 2012-11-14 07:19:18.750 319 12547.92 -50.77 54676.10 88888.00 2012-11-14 07:19:18.875 319 12547.85 -50.83 54676.10 88888.00 2012-11-14 07:19:19.000 319 12547.80 -50.90 54676.10 88888.00 2012-11-14 07:19:19.125 319 12547.85 -50.90 54676.15 88888.00 2012-11-14 07:19:19.250 319 12547.88 -50.92 54676.22 88888.00 2012-11-14 07:19:19.375 319 12547.88 -50.92 54676.25 88888.00 2012-11-14 07:19:19.500 319 12547.88 -50.95 54676.30 88888.00 2012-11-14 07:19:19.625 319 12547.90 -51.00 54676.28 88888.00 2012-11-14 07:19:19.750 319 12547.90 -51.00 54676.38 88888.00 2012-11-14 07:19:19.875 319 12547.90 -51.05 54676.43 88888.00 2012-11-14 07:19:20.000 319 12547.88 -51.08 54676.45 88888.00 2012-11-14 07:19:20.125 319 12547.85 -51.05 54676.53 88888.00 2012-11-14 07:19:20.250 319 12547.83 -51.12 54676.55 88888.00 2012-11-14 07:19:20.375 319 12547.90 -51.15 54676.57 88888.00 2012-11-14 07:19:20.500 319 12547.90 -51.17 54676.62 88888.00 2012-11-14 07:19:20.625 319 12547.90 -51.23 54676.65 88888.00 2012-11-14 07:19:20.750 319 12547.90 -51.25 54676.68 88888.00 2012-11-14 07:19:20.875 319 12547.90 -51.25 54676.72 88888.00 2012-11-14 07:19:21.000 319 12547.92 -51.27 54676.75 88888.00 2012-11-14 07:19:21.125 319 12547.88 -51.35 54676.75 88888.00 2012-11-14 07:19:21.250 319 12547.75 -51.33 54676.85 88888.00 2012-11-14 07:19:21.375 319 12547.83 -51.33 54676.90 88888.00 2012-11-14 07:19:21.500 319 12547.73 -51.38 54676.93 88888.00 2012-11-14 07:19:21.625 319 12547.62 -51.42 54676.93 88888.00 2012-11-14 07:19:21.750 319 12547.65 -51.45 54676.97 88888.00 2012-11-14 07:19:21.875 319 12547.73 -51.50 54677.03 88888.00 2012-11-14 07:19:22.000 319 12547.73 -51.55 54677.05 88888.00 2012-11-14 07:19:22.125 319 12547.77 -51.55 54677.10 88888.00 2012-11-14 07:19:22.250 319 12547.80 -51.55 54677.20 88888.00 2012-11-14 07:19:22.375 319 12547.75 -51.60 54677.20 88888.00 2012-11-14 07:19:22.500 319 12547.75 -51.60 54677.22 88888.00 2012-11-14 07:19:22.625 319 12547.83 -51.60 54677.30 88888.00 2012-11-14 07:19:22.750 319 12547.83 -51.62 54677.35 88888.00 2012-11-14 07:19:22.875 319 12547.80 -51.67 54677.38 88888.00 2012-11-14 07:19:23.000 319 12547.77 -51.73 54677.40 88888.00 2012-11-14 07:19:23.125 319 12547.70 -51.73 54677.45 88888.00 2012-11-14 07:19:23.250 319 12547.67 -51.77 54677.53 88888.00 2012-11-14 07:19:23.375 319 12547.73 -51.77 54677.55 88888.00 2012-11-14 07:19:23.500 319 12547.70 -51.80 54677.57 88888.00 2012-11-14 07:19:23.625 319 12547.67 -51.85 54677.60 88888.00 2012-11-14 07:19:23.750 319 12547.65 -51.90 54677.60 88888.00 2012-11-14 07:19:23.875 319 12547.58 -51.95 54677.65 88888.00 2012-11-14 07:19:24.000 319 12547.52 -52.00 54677.68 88888.00 2012-11-14 07:19:24.125 319 12547.48 -52.02 54677.72 88888.00 2012-11-14 07:19:24.250 319 12547.55 -51.98 54677.85 88888.00 2012-11-14 07:19:24.375 319 12547.60 -52.00 54677.85 88888.00 2012-11-14 07:19:24.500 319 12547.58 -52.05 54677.88 88888.00 2012-11-14 07:19:24.625 319 12547.58 -52.08 54677.90 88888.00 2012-11-14 07:19:24.750 319 12547.60 -52.12 54677.95 88888.00 2012-11-14 07:19:24.875 319 12547.58 -52.15 54677.97 88888.00 2012-11-14 07:19:25.000 319 12547.48 -52.20 54678.03 88888.00 2012-11-14 07:19:25.125 319 12547.45 -52.17 54678.10 88888.00 2012-11-14 07:19:25.250 319 12547.52 -52.23 54678.12 88888.00 2012-11-14 07:19:25.375 319 12547.52 -52.27 54678.10 88888.00 2012-11-14 07:19:25.500 319 12547.50 -52.33 54678.18 88888.00 2012-11-14 07:19:25.625 319 12547.48 -52.35 54678.25 88888.00 2012-11-14 07:19:25.750 319 12547.45 -52.40 54678.25 88888.00 2012-11-14 07:19:25.875 319 12547.50 -52.42 54678.30 88888.00 2012-11-14 07:19:26.000 319 12547.45 -52.45 54678.35 88888.00 2012-11-14 07:19:26.125 319 12547.40 -52.52 54678.38 88888.00 2012-11-14 07:19:26.250 319 12547.38 -52.58 54678.45 88888.00 2012-11-14 07:19:26.375 319 12547.48 -52.55 54678.47 88888.00 2012-11-14 07:19:26.500 319 12547.45 -52.58 54678.53 88888.00 2012-11-14 07:19:26.625 319 12547.45 -52.62 54678.55 88888.00 2012-11-14 07:19:26.750 319 12547.38 -52.70 54678.60 88888.00 2012-11-14 07:19:26.875 319 12547.40 -52.75 54678.62 88888.00 2012-11-14 07:19:27.000 319 12547.40 -52.75 54678.68 88888.00 2012-11-14 07:19:27.125 319 12547.40 -52.75 54678.75 88888.00 2012-11-14 07:19:27.250 319 12547.30 -52.90 54678.72 88888.00 2012-11-14 07:19:27.375 319 12547.23 -52.98 54678.70 88888.00 2012-11-14 07:19:27.500 319 12547.23 -52.98 54678.78 88888.00 2012-11-14 07:19:27.625 319 12547.25 -52.98 54678.85 88888.00 2012-11-14 07:19:27.750 319 12547.27 -52.98 54678.90 88888.00 2012-11-14 07:19:27.875 319 12547.35 -52.95 54678.97 88888.00 2012-11-14 07:19:28.000 319 12547.35 -52.98 54679.00 88888.00 2012-11-14 07:19:28.125 319 12547.33 -53.08 54679.03 88888.00 2012-11-14 07:19:28.250 319 12547.27 -53.12 54679.10 88888.00 2012-11-14 07:19:28.375 319 12547.30 -53.10 54679.15 88888.00 2012-11-14 07:19:28.500 319 12547.27 -53.15 54679.18 88888.00 2012-11-14 07:19:28.625 319 12547.27 -53.20 54679.20 88888.00 2012-11-14 07:19:28.750 319 12547.27 -53.23 54679.22 88888.00 2012-11-14 07:19:28.875 319 12547.23 -53.30 54679.25 88888.00 2012-11-14 07:19:29.000 319 12547.20 -53.33 54679.30 88888.00 2012-11-14 07:19:29.125 319 12547.17 -53.30 54679.35 88888.00 2012-11-14 07:19:29.250 319 12547.20 -53.38 54679.40 88888.00 2012-11-14 07:19:29.375 319 12547.23 -53.40 54679.40 88888.00 2012-11-14 07:19:29.500 319 12547.20 -53.48 54679.47 88888.00 2012-11-14 07:19:29.625 319 12547.20 -53.50 54679.53 88888.00 2012-11-14 07:19:29.750 319 12547.20 -53.55 54679.53 88888.00 2012-11-14 07:19:29.875 319 12547.20 -53.60 54679.57 88888.00 2012-11-14 07:19:30.000 319 12547.17 -53.62 54679.60 88888.00 2012-11-14 07:19:30.125 319 12547.17 -53.62 54679.68 88888.00 2012-11-14 07:19:30.250 319 12547.12 -53.67 54679.75 88888.00 2012-11-14 07:19:30.375 319 12547.08 -53.70 54679.78 88888.00 2012-11-14 07:19:30.500 319 12547.08 -53.73 54679.78 88888.00 2012-11-14 07:19:30.625 319 12547.08 -53.77 54679.82 88888.00 2012-11-14 07:19:30.750 319 12547.10 -53.75 54679.93 88888.00 2012-11-14 07:19:30.875 319 12547.05 -53.77 54679.95 88888.00 2012-11-14 07:19:31.000 319 12547.00 -53.88 54679.95 88888.00 2012-11-14 07:19:31.125 319 12547.05 -53.95 54680.00 88888.00 2012-11-14 07:19:31.250 319 12547.05 -53.98 54680.03 88888.00 2012-11-14 07:19:31.375 319 12547.02 -54.00 54680.07 88888.00 2012-11-14 07:19:31.500 319 12546.95 -54.02 54680.10 88888.00 2012-11-14 07:19:31.625 319 12546.98 -54.05 54680.15 88888.00 2012-11-14 07:19:31.750 319 12546.92 -54.10 54680.18 88888.00 2012-11-14 07:19:31.875 319 12546.88 -54.17 54680.28 88888.00 2012-11-14 07:19:32.000 319 12546.90 -54.17 54680.30 88888.00 2012-11-14 07:19:32.125 319 12546.92 -54.20 54680.35 88888.00 2012-11-14 07:19:32.250 319 12546.77 -54.30 54680.38 88888.00 2012-11-14 07:19:32.375 319 12546.80 -54.27 54680.43 88888.00 2012-11-14 07:19:32.500 319 12546.80 -54.35 54680.43 88888.00 2012-11-14 07:19:32.625 319 12546.85 -54.40 54680.47 88888.00 2012-11-14 07:19:32.750 319 12546.88 -54.42 54680.50 88888.00 2012-11-14 07:19:32.875 319 12546.83 -54.48 54680.55 88888.00 2012-11-14 07:19:33.000 319 12546.80 -54.50 54680.55 88888.00 2012-11-14 07:19:33.125 319 12546.77 -54.52 54680.60 88888.00 2012-11-14 07:19:33.250 319 12546.77 -54.58 54680.68 88888.00 2012-11-14 07:19:33.375 319 12546.77 -54.62 54680.68 88888.00 2012-11-14 07:19:33.500 319 12546.73 -54.67 54680.72 88888.00 2012-11-14 07:19:33.625 319 12546.75 -54.67 54680.78 88888.00 2012-11-14 07:19:33.750 319 12546.67 -54.73 54680.80 88888.00 2012-11-14 07:19:33.875 319 12546.65 -54.77 54680.85 88888.00 2012-11-14 07:19:34.000 319 12546.65 -54.85 54680.85 88888.00 2012-11-14 07:19:34.125 319 12546.62 -54.88 54680.95 88888.00 2012-11-14 07:19:34.250 319 12546.58 -54.90 54681.00 88888.00 2012-11-14 07:19:34.375 319 12546.58 -54.95 54681.03 88888.00 2012-11-14 07:19:34.500 319 12546.55 -55.00 54681.05 88888.00 2012-11-14 07:19:34.625 319 12546.52 -55.08 54681.07 88888.00 2012-11-14 07:19:34.750 319 12546.48 -55.10 54681.12 88888.00 2012-11-14 07:19:34.875 319 12546.40 -55.12 54681.18 88888.00 2012-11-14 07:19:35.000 319 12546.35 -55.23 54681.18 88888.00 2012-11-14 07:19:35.125 319 12546.38 -55.23 54681.25 88888.00 2012-11-14 07:19:35.250 319 12546.33 -55.25 54681.35 88888.00 2012-11-14 07:19:35.375 319 12546.30 -55.25 54681.38 88888.00 2012-11-14 07:19:35.500 319 12546.23 -55.30 54681.38 88888.00 2012-11-14 07:19:35.625 319 12546.15 -55.38 54681.43 88888.00 2012-11-14 07:19:35.750 319 12546.12 -55.42 54681.50 88888.00 2012-11-14 07:19:35.875 319 12546.12 -55.45 54681.53 88888.00 2012-11-14 07:19:36.000 319 12546.12 -55.50 54681.55 88888.00 2012-11-14 07:19:36.125 319 12546.05 -55.58 54681.60 88888.00 2012-11-14 07:19:36.250 319 12545.95 -55.60 54681.65 88888.00 2012-11-14 07:19:36.375 319 12546.02 -55.62 54681.70 88888.00 2012-11-14 07:19:36.500 319 12546.00 -55.70 54681.72 88888.00 2012-11-14 07:19:36.625 319 12545.98 -55.77 54681.72 88888.00 2012-11-14 07:19:36.750 319 12545.88 -55.85 54681.75 88888.00 2012-11-14 07:19:36.875 319 12545.80 -55.95 54681.80 88888.00 2012-11-14 07:19:37.000 319 12545.83 -55.98 54681.85 88888.00 2012-11-14 07:19:37.125 319 12545.85 -55.98 54681.93 88888.00 2012-11-14 07:19:37.250 319 12545.80 -56.08 54681.97 88888.00 2012-11-14 07:19:37.375 319 12545.70 -56.08 54682.03 88888.00 2012-11-14 07:19:37.500 319 12545.62 -56.12 54682.07 88888.00 2012-11-14 07:19:37.625 319 12545.60 -56.17 54682.10 88888.00 2012-11-14 07:19:37.750 319 12545.65 -56.23 54682.15 88888.00 2012-11-14 07:19:37.875 319 12545.65 -56.33 54682.15 88888.00 2012-11-14 07:19:38.000 319 12545.62 -56.38 54682.15 88888.00 2012-11-14 07:19:38.125 319 12545.58 -56.35 54682.22 88888.00 2012-11-14 07:19:38.250 319 12545.45 -56.42 54682.30 88888.00 2012-11-14 07:19:38.375 319 12545.38 -56.55 54682.28 88888.00 2012-11-14 07:19:38.500 319 12545.40 -56.58 54682.32 88888.00 2012-11-14 07:19:38.625 319 12545.38 -56.58 54682.40 88888.00 2012-11-14 07:19:38.750 319 12545.33 -56.62 54682.45 88888.00 2012-11-14 07:19:38.875 319 12545.30 -56.70 54682.45 88888.00 2012-11-14 07:19:39.000 319 12545.27 -56.80 54682.47 88888.00 2012-11-14 07:19:39.125 319 12545.25 -56.83 54682.47 88888.00 2012-11-14 07:19:39.250 319 12545.23 -56.83 54682.60 88888.00 2012-11-14 07:19:39.375 319 12545.27 -56.85 54682.65 88888.00 2012-11-14 07:19:39.500 319 12545.23 -56.92 54682.65 88888.00 2012-11-14 07:19:39.625 319 12545.17 -57.02 54682.65 88888.00 2012-11-14 07:19:39.750 319 12545.10 -57.08 54682.70 88888.00 2012-11-14 07:19:39.875 319 12545.08 -57.10 54682.80 88888.00 2012-11-14 07:19:40.000 319 12545.05 -57.12 54682.85 88888.00 2012-11-14 07:19:40.125 319 12544.95 -57.23 54682.88 88888.00 2012-11-14 07:19:40.250 319 12544.90 -57.27 54682.95 88888.00 2012-11-14 07:19:40.375 319 12544.90 -57.30 54682.95 88888.00 2012-11-14 07:19:40.500 319 12544.90 -57.42 54682.95 88888.00 2012-11-14 07:19:40.625 319 12544.85 -57.50 54683.00 88888.00 2012-11-14 07:19:40.750 319 12544.83 -57.50 54683.03 88888.00 2012-11-14 07:19:40.875 319 12544.77 -57.52 54683.12 88888.00 2012-11-14 07:19:41.000 319 12544.65 -57.58 54683.15 88888.00 2012-11-14 07:19:41.125 319 12544.58 -57.65 54683.18 88888.00 2012-11-14 07:19:41.250 319 12544.62 -57.73 54683.22 88888.00 2012-11-14 07:19:41.375 319 12544.65 -57.75 54683.25 88888.00 2012-11-14 07:19:41.500 319 12544.60 -57.80 54683.28 88888.00 2012-11-14 07:19:41.625 319 12544.60 -57.85 54683.35 88888.00 2012-11-14 07:19:41.750 319 12544.55 -57.90 54683.38 88888.00 2012-11-14 07:19:41.875 319 12544.55 -57.98 54683.40 88888.00 2012-11-14 07:19:42.000 319 12544.60 -58.02 54683.40 88888.00 2012-11-14 07:19:42.125 319 12544.55 -58.05 54683.50 88888.00 2012-11-14 07:19:42.250 319 12544.50 -58.10 54683.57 88888.00 2012-11-14 07:19:42.375 319 12544.50 -58.17 54683.57 88888.00 2012-11-14 07:19:42.500 319 12544.45 -58.23 54683.60 88888.00 2012-11-14 07:19:42.625 319 12544.38 -58.25 54683.65 88888.00 2012-11-14 07:19:42.750 319 12544.30 -58.30 54683.70 88888.00 2012-11-14 07:19:42.875 319 12544.25 -58.27 54683.75 88888.00 2012-11-14 07:19:43.000 319 12544.25 -58.35 54683.75 88888.00 2012-11-14 07:19:43.125 319 12544.23 -58.40 54683.80 88888.00 2012-11-14 07:19:43.250 319 12544.20 -58.48 54683.80 88888.00 2012-11-14 07:19:43.375 319 12544.17 -58.52 54683.80 88888.00 2012-11-14 07:19:43.500 319 12544.17 -58.52 54683.90 88888.00 2012-11-14 07:19:43.625 319 12544.17 -58.50 54683.95 88888.00 2012-11-14 07:19:43.750 319 12544.10 -58.58 54683.97 88888.00 2012-11-14 07:19:43.875 319 12544.08 -58.65 54683.97 88888.00 2012-11-14 07:19:44.000 319 12544.10 -58.70 54684.00 88888.00 2012-11-14 07:19:44.125 319 12544.17 -58.70 54684.05 88888.00 2012-11-14 07:19:44.250 319 12544.12 -58.77 54684.10 88888.00 2012-11-14 07:19:44.375 319 12544.05 -58.80 54684.15 88888.00 2012-11-14 07:19:44.500 319 12544.02 -58.85 54684.18 88888.00 2012-11-14 07:19:44.625 319 12544.02 -58.90 54684.22 88888.00 2012-11-14 07:19:44.750 319 12544.00 -58.92 54684.25 88888.00 2012-11-14 07:19:44.875 319 12544.00 -58.95 54684.28 88888.00 2012-11-14 07:19:45.000 319 12543.92 -59.02 54684.28 88888.00 2012-11-14 07:19:45.125 319 12543.90 -59.08 54684.32 88888.00 2012-11-14 07:19:45.250 319 12543.95 -59.15 54684.35 88888.00 2012-11-14 07:19:45.375 319 12543.98 -59.17 54684.38 88888.00 2012-11-14 07:19:45.500 319 12543.90 -59.23 54684.45 88888.00 2012-11-14 07:19:45.625 319 12543.88 -59.20 54684.53 88888.00 2012-11-14 07:19:45.750 319 12543.90 -59.23 54684.55 88888.00 2012-11-14 07:19:45.875 319 12543.88 -59.27 54684.55 88888.00 2012-11-14 07:19:46.000 319 12543.80 -59.35 54684.57 88888.00 2012-11-14 07:19:46.125 319 12543.73 -59.45 54684.57 88888.00 2012-11-14 07:19:46.250 319 12543.73 -59.50 54684.65 88888.00 2012-11-14 07:19:46.375 319 12543.75 -59.58 54684.65 88888.00 2012-11-14 07:19:46.500 319 12543.70 -59.60 54684.70 88888.00 2012-11-14 07:19:46.625 319 12543.73 -59.65 54684.78 88888.00 2012-11-14 07:19:46.750 319 12543.70 -59.65 54684.80 88888.00 2012-11-14 07:19:46.875 319 12543.70 -59.73 54684.82 88888.00 2012-11-14 07:19:47.000 319 12543.65 -59.77 54684.85 88888.00 2012-11-14 07:19:47.125 319 12543.67 -59.77 54684.90 88888.00 2012-11-14 07:19:47.250 319 12543.65 -59.83 54684.97 88888.00 2012-11-14 07:19:47.375 319 12543.70 -59.85 54685.00 88888.00 2012-11-14 07:19:47.500 319 12543.65 -59.92 54685.03 88888.00 2012-11-14 07:19:47.625 319 12543.52 -59.98 54685.03 88888.00 2012-11-14 07:19:47.750 319 12543.52 -59.98 54685.07 88888.00 2012-11-14 07:19:47.875 319 12543.55 -60.02 54685.12 88888.00 2012-11-14 07:19:48.000 319 12543.52 -60.05 54685.12 88888.00 2012-11-14 07:19:48.125 319 12543.42 -60.12 54685.15 88888.00 2012-11-14 07:19:48.250 319 12543.38 -60.25 54685.20 88888.00 2012-11-14 07:19:48.375 319 12543.40 -60.25 54685.22 88888.00 2012-11-14 07:19:48.500 319 12543.40 -60.23 54685.32 88888.00 2012-11-14 07:19:48.625 319 12543.38 -60.25 54685.35 88888.00 2012-11-14 07:19:48.750 319 12543.42 -60.33 54685.40 88888.00 2012-11-14 07:19:48.875 319 12543.42 -60.35 54685.40 88888.00 2012-11-14 07:19:49.000 319 12543.38 -60.40 54685.43 88888.00 2012-11-14 07:19:49.125 319 12543.33 -60.42 54685.45 88888.00 2012-11-14 07:19:49.250 319 12543.25 -60.50 54685.50 88888.00 2012-11-14 07:19:49.375 319 12543.27 -60.50 54685.53 88888.00 2012-11-14 07:19:49.500 319 12543.25 -60.58 54685.53 88888.00 2012-11-14 07:19:49.625 319 12543.20 -60.67 54685.53 88888.00 2012-11-14 07:19:49.750 319 12543.23 -60.70 54685.57 88888.00 2012-11-14 07:19:49.875 319 12543.23 -60.73 54685.62 88888.00 2012-11-14 07:19:50.000 319 12543.25 -60.77 54685.65 88888.00 2012-11-14 07:19:50.125 319 12543.12 -60.80 54685.68 88888.00 2012-11-14 07:19:50.250 319 12543.00 -60.88 54685.72 88888.00 2012-11-14 07:19:50.375 319 12542.98 -60.88 54685.75 88888.00 2012-11-14 07:19:50.500 319 12543.02 -60.90 54685.78 88888.00 2012-11-14 07:19:50.625 319 12543.08 -61.00 54685.78 88888.00 2012-11-14 07:19:50.750 319 12543.02 -61.05 54685.78 88888.00 2012-11-14 07:19:50.875 319 12543.00 -61.05 54685.82 88888.00 2012-11-14 07:19:51.000 319 12543.00 -61.08 54685.90 88888.00 2012-11-14 07:19:51.125 319 12542.98 -61.12 54685.93 88888.00 2012-11-14 07:19:51.250 319 12542.90 -61.25 54685.97 88888.00 2012-11-14 07:19:51.375 319 12542.90 -61.25 54685.97 88888.00 2012-11-14 07:19:51.500 319 12542.83 -61.30 54686.03 88888.00 2012-11-14 07:19:51.625 319 12542.80 -61.35 54686.05 88888.00 2012-11-14 07:19:51.750 319 12542.80 -61.38 54686.07 88888.00 2012-11-14 07:19:51.875 319 12542.80 -61.40 54686.15 88888.00 2012-11-14 07:19:52.000 319 12542.73 -61.50 54686.12 88888.00 2012-11-14 07:19:52.125 319 12542.65 -61.55 54686.18 88888.00 2012-11-14 07:19:52.250 319 12542.67 -61.52 54686.25 88888.00 2012-11-14 07:19:52.375 319 12542.80 -61.55 54686.28 88888.00 2012-11-14 07:19:52.500 319 12542.77 -61.60 54686.28 88888.00 2012-11-14 07:19:52.625 319 12542.80 -61.67 54686.28 88888.00 2012-11-14 07:19:52.750 319 12542.77 -61.73 54686.32 88888.00 2012-11-14 07:19:52.875 319 12542.80 -61.75 54686.38 88888.00 2012-11-14 07:19:53.000 319 12542.83 -61.75 54686.40 88888.00 2012-11-14 07:19:53.125 319 12542.80 -61.80 54686.43 88888.00 2012-11-14 07:19:53.250 319 12542.73 -61.90 54686.45 88888.00 2012-11-14 07:19:53.375 319 12542.77 -61.95 54686.43 88888.00 2012-11-14 07:19:53.500 319 12542.80 -61.95 54686.45 88888.00 2012-11-14 07:19:53.625 319 12542.75 -61.95 54686.50 88888.00 2012-11-14 07:19:53.750 319 12542.70 -62.00 54686.53 88888.00 2012-11-14 07:19:53.875 319 12542.70 -62.02 54686.60 88888.00 2012-11-14 07:19:54.000 319 12542.73 -62.08 54686.62 88888.00 2012-11-14 07:19:54.125 319 12542.70 -62.10 54686.62 88888.00 2012-11-14 07:19:54.250 319 12542.65 -62.15 54686.65 88888.00 2012-11-14 07:19:54.375 319 12542.62 -62.20 54686.68 88888.00 2012-11-14 07:19:54.500 319 12542.58 -62.20 54686.68 88888.00 2012-11-14 07:19:54.625 319 12542.58 -62.23 54686.72 88888.00 2012-11-14 07:19:54.750 319 12542.62 -62.27 54686.75 88888.00 2012-11-14 07:19:54.875 319 12542.67 -62.33 54686.78 88888.00 2012-11-14 07:19:55.000 319 12542.73 -62.35 54686.80 88888.00 2012-11-14 07:19:55.125 319 12542.70 -62.40 54686.82 88888.00 2012-11-14 07:19:55.250 319 12542.65 -62.48 54686.85 88888.00 2012-11-14 07:19:55.375 319 12542.73 -62.45 54686.90 88888.00 2012-11-14 07:19:55.500 319 12542.70 -62.45 54686.93 88888.00 2012-11-14 07:19:55.625 319 12542.65 -62.55 54686.93 88888.00 2012-11-14 07:19:55.750 319 12542.65 -62.58 54687.00 88888.00 2012-11-14 07:19:55.875 319 12542.67 -62.60 54687.05 88888.00 2012-11-14 07:19:56.000 319 12542.65 -62.62 54687.03 88888.00 2012-11-14 07:19:56.125 319 12542.65 -62.67 54687.05 88888.00 2012-11-14 07:19:56.250 319 12542.67 -62.75 54687.05 88888.00 2012-11-14 07:19:56.375 319 12542.60 -62.80 54687.05 88888.00 2012-11-14 07:19:56.500 319 12542.55 -62.77 54687.10 88888.00 2012-11-14 07:19:56.625 319 12542.52 -62.80 54687.18 88888.00 2012-11-14 07:19:56.750 319 12542.48 -62.88 54687.18 88888.00 2012-11-14 07:19:56.875 319 12542.52 -62.88 54687.20 88888.00 2012-11-14 07:19:57.000 319 12542.62 -62.92 54687.22 88888.00 2012-11-14 07:19:57.125 319 12542.62 -62.98 54687.22 88888.00 2012-11-14 07:19:57.250 319 12542.55 -63.05 54687.30 88888.00 2012-11-14 07:19:57.375 319 12542.52 -63.05 54687.30 88888.00 2012-11-14 07:19:57.500 319 12542.50 -63.10 54687.30 88888.00 2012-11-14 07:19:57.625 319 12542.50 -63.12 54687.32 88888.00 2012-11-14 07:19:57.750 319 12542.45 -63.15 54687.38 88888.00 2012-11-14 07:19:57.875 319 12542.42 -63.23 54687.38 88888.00 2012-11-14 07:19:58.000 319 12542.42 -63.25 54687.40 88888.00 2012-11-14 07:19:58.125 319 12542.45 -63.27 54687.45 88888.00 2012-11-14 07:19:58.250 319 12542.40 -63.33 54687.50 88888.00 2012-11-14 07:19:58.375 319 12542.40 -63.35 54687.50 88888.00 2012-11-14 07:19:58.500 319 12542.38 -63.38 54687.53 88888.00 2012-11-14 07:19:58.625 319 12542.38 -63.40 54687.55 88888.00 2012-11-14 07:19:58.750 319 12542.33 -63.48 54687.55 88888.00 2012-11-14 07:19:58.875 319 12542.30 -63.52 54687.60 88888.00 2012-11-14 07:19:59.000 319 12542.35 -63.55 54687.62 88888.00 2012-11-14 07:19:59.125 319 12542.33 -63.60 54687.65 88888.00 2012-11-14 07:19:59.250 319 12542.27 -63.65 54687.72 88888.00 2012-11-14 07:19:59.375 319 12542.27 -63.65 54687.75 88888.00 2012-11-14 07:19:59.500 319 12542.25 -63.73 54687.75 88888.00 2012-11-14 07:19:59.625 319 12542.23 -63.77 54687.75 88888.00 2012-11-14 07:19:59.750 319 12542.17 -63.77 54687.75 88888.00 2012-11-14 07:19:59.875 319 12542.08 -63.77 54687.82 88888.00 2012-11-14 07:20:00.000 319 12542.00 -63.83 54687.82 88888.00 2012-11-14 07:20:00.125 319 12542.05 -63.85 54687.93 88888.00 2012-11-14 07:20:00.250 319 12542.17 -63.85 54688.00 88888.00 2012-11-14 07:20:00.375 319 12542.25 -63.88 54688.00 88888.00 2012-11-14 07:20:00.500 319 12542.20 -63.95 54688.00 88888.00 2012-11-14 07:20:00.625 319 12542.15 -64.00 54688.03 88888.00 2012-11-14 07:20:00.750 319 12542.12 -64.05 54688.03 88888.00 2012-11-14 07:20:00.875 319 12542.12 -64.08 54688.05 88888.00 2012-11-14 07:20:01.000 319 12542.15 -64.10 54688.07 88888.00 2012-11-14 07:20:01.125 319 12542.10 -64.17 54688.07 88888.00 2012-11-14 07:20:01.250 319 12542.08 -64.25 54688.10 88888.00 2012-11-14 07:20:01.375 319 12542.05 -64.25 54688.10 88888.00 2012-11-14 07:20:01.500 319 12542.08 -64.25 54688.18 88888.00 2012-11-14 07:20:01.625 319 12542.08 -64.28 54688.22 88888.00 2012-11-14 07:20:01.750 319 12542.08 -64.35 54688.25 88888.00 2012-11-14 07:20:01.875 319 12542.10 -64.33 54688.28 88888.00 2012-11-14 07:20:02.000 319 12542.02 -64.42 54688.25 88888.00 2012-11-14 07:20:02.125 319 12541.98 -64.47 54688.30 88888.00 2012-11-14 07:20:02.250 319 12542.00 -64.55 54688.35 88888.00 2012-11-14 07:20:02.375 319 12542.02 -64.58 54688.35 88888.00 2012-11-14 07:20:02.500 319 12542.00 -64.62 54688.38 88888.00 2012-11-14 07:20:02.625 319 12542.02 -64.60 54688.43 88888.00 2012-11-14 07:20:02.750 319 12541.98 -64.65 54688.45 88888.00 2012-11-14 07:20:02.875 319 12541.95 -64.72 54688.47 88888.00 2012-11-14 07:20:03.000 319 12541.98 -64.75 54688.45 88888.00 2012-11-14 07:20:03.125 319 12541.95 -64.80 54688.50 88888.00 2012-11-14 07:20:03.250 319 12541.92 -64.83 54688.57 88888.00 2012-11-14 07:20:03.375 319 12541.98 -64.80 54688.60 88888.00 2012-11-14 07:20:03.500 319 12542.08 -64.83 54688.60 88888.00 2012-11-14 07:20:03.625 319 12542.00 -64.88 54688.57 88888.00 2012-11-14 07:20:03.750 319 12541.95 -64.95 54688.57 88888.00 2012-11-14 07:20:03.875 319 12541.95 -65.00 54688.62 88888.00 2012-11-14 07:20:04.000 319 12542.02 -65.03 54688.65 88888.00 2012-11-14 07:20:04.125 319 12541.95 -65.10 54688.65 88888.00 2012-11-14 07:20:04.250 319 12541.85 -65.20 54688.65 88888.00 2012-11-14 07:20:04.375 319 12541.95 -65.17 54688.70 88888.00 2012-11-14 07:20:04.500 319 12542.02 -65.15 54688.75 88888.00 2012-11-14 07:20:04.625 319 12541.95 -65.22 54688.75 88888.00 2012-11-14 07:20:04.750 319 12541.92 -65.28 54688.75 88888.00 2012-11-14 07:20:04.875 319 12541.90 -65.33 54688.78 88888.00 2012-11-14 07:20:05.000 319 12541.90 -65.38 54688.85 88888.00 2012-11-14 07:20:05.125 319 12541.85 -65.42 54688.85 88888.00 2012-11-14 07:20:05.250 319 12541.83 -65.50 54688.90 88888.00 2012-11-14 07:20:05.375 319 12541.90 -65.50 54688.93 88888.00 2012-11-14 07:20:05.500 319 12541.98 -65.53 54688.95 88888.00 2012-11-14 07:20:05.625 319 12542.00 -65.60 54688.95 88888.00 2012-11-14 07:20:05.750 319 12541.88 -65.72 54688.95 88888.00 2012-11-14 07:20:05.875 319 12541.77 -65.72 54688.97 88888.00 2012-11-14 07:20:06.000 319 12541.85 -65.75 54689.03 88888.00 2012-11-14 07:20:06.125 319 12541.85 -65.78 54689.05 88888.00 2012-11-14 07:20:06.250 319 12541.80 -65.90 54689.05 88888.00 2012-11-14 07:20:06.375 319 12541.80 -65.95 54689.07 88888.00 2012-11-14 07:20:06.500 319 12541.90 -65.95 54689.15 88888.00 2012-11-14 07:20:06.625 319 12541.92 -65.97 54689.20 88888.00 2012-11-14 07:20:06.750 319 12541.95 -66.03 54689.20 88888.00 2012-11-14 07:20:06.875 319 12541.98 -66.05 54689.22 88888.00 2012-11-14 07:20:07.000 319 12541.92 -66.12 54689.25 88888.00 2012-11-14 07:20:07.125 319 12541.85 -66.20 54689.28 88888.00 2012-11-14 07:20:07.250 319 12541.77 -66.25 54689.32 88888.00 2012-11-14 07:20:07.375 319 12541.83 -66.22 54689.38 88888.00 2012-11-14 07:20:07.500 319 12541.83 -66.22 54689.40 88888.00 2012-11-14 07:20:07.625 319 12541.77 -66.30 54689.38 88888.00 2012-11-14 07:20:07.750 319 12541.75 -66.38 54689.40 88888.00 2012-11-14 07:20:07.875 319 12541.85 -66.35 54689.47 88888.00 2012-11-14 07:20:08.000 319 12541.83 -66.40 54689.47 88888.00 2012-11-14 07:20:08.125 319 12541.88 -66.45 54689.53 88888.00 2012-11-14 07:20:08.250 319 12541.83 -66.55 54689.55 88888.00 2012-11-14 07:20:08.375 319 12541.80 -66.53 54689.57 88888.00 2012-11-14 07:20:08.500 319 12541.75 -66.55 54689.60 88888.00 2012-11-14 07:20:08.625 319 12541.73 -66.67 54689.60 88888.00 2012-11-14 07:20:08.750 319 12541.70 -66.72 54689.60 88888.00 2012-11-14 07:20:08.875 319 12541.75 -66.75 54689.62 88888.00 2012-11-14 07:20:09.000 319 12541.70 -66.78 54689.62 88888.00 2012-11-14 07:20:09.125 319 12541.60 -66.83 54689.70 88888.00 2012-11-14 07:20:09.250 319 12541.52 -66.88 54689.72 88888.00 2012-11-14 07:20:09.375 319 12541.52 -66.95 54689.72 88888.00 2012-11-14 07:20:09.500 319 12541.48 -66.95 54689.78 88888.00 2012-11-14 07:20:09.625 319 12541.52 -67.00 54689.82 88888.00 2012-11-14 07:20:09.750 319 12541.55 -66.97 54689.88 88888.00 2012-11-14 07:20:09.875 319 12541.52 -67.10 54689.90 88888.00 2012-11-14 07:20:10.000 319 12541.45 -67.12 54689.88 88888.00 2012-11-14 07:20:10.125 319 12541.48 -67.15 54689.93 88888.00 2012-11-14 07:20:10.250 319 12541.48 -67.12 54689.97 88888.00 2012-11-14 07:20:10.375 319 12541.50 -67.15 54690.00 88888.00 2012-11-14 07:20:10.500 319 12541.42 -67.17 54690.03 88888.00 2012-11-14 07:20:10.625 319 12541.42 -67.20 54690.05 88888.00 2012-11-14 07:20:10.750 319 12541.35 -67.25 54690.05 88888.00 2012-11-14 07:20:10.875 319 12541.25 -67.30 54690.07 88888.00 2012-11-14 07:20:11.000 319 12541.25 -67.35 54690.07 88888.00 2012-11-14 07:20:11.125 319 12541.23 -67.35 54690.18 88888.00 2012-11-14 07:20:11.250 319 12541.17 -67.38 54690.18 88888.00 2012-11-14 07:20:11.375 319 12541.23 -67.38 54690.20 88888.00 2012-11-14 07:20:11.500 319 12541.20 -67.42 54690.28 88888.00 2012-11-14 07:20:11.625 319 12541.12 -67.47 54690.28 88888.00 2012-11-14 07:20:11.750 319 12541.08 -67.50 54690.28 88888.00 2012-11-14 07:20:11.875 319 12541.02 -67.53 54690.38 88888.00 2012-11-14 07:20:12.000 319 12541.02 -67.55 54690.38 88888.00 2012-11-14 07:20:12.125 319 12541.02 -67.58 54690.43 88888.00 2012-11-14 07:20:12.250 319 12540.92 -67.62 54690.45 88888.00 2012-11-14 07:20:12.375 319 12540.98 -67.62 54690.50 88888.00 2012-11-14 07:20:12.500 319 12540.98 -67.67 54690.50 88888.00 2012-11-14 07:20:12.625 319 12540.85 -67.72 54690.53 88888.00 2012-11-14 07:20:12.750 319 12540.80 -67.75 54690.50 88888.00 2012-11-14 07:20:12.875 319 12540.75 -67.85 54690.50 88888.00 2012-11-14 07:20:13.000 319 12540.70 -67.88 54690.55 88888.00 2012-11-14 07:20:13.125 319 12540.77 -67.83 54690.65 88888.00 2012-11-14 07:20:13.250 319 12540.65 -67.92 54690.68 88888.00 2012-11-14 07:20:13.375 319 12540.58 -67.92 54690.70 88888.00 2012-11-14 07:20:13.500 319 12540.52 -67.92 54690.72 88888.00 2012-11-14 07:20:13.625 319 12540.50 -67.92 54690.75 88888.00 2012-11-14 07:20:13.750 319 12540.40 -68.00 54690.78 88888.00 2012-11-14 07:20:13.875 319 12540.30 -68.05 54690.78 88888.00 2012-11-14 07:20:14.000 319 12540.17 -68.10 54690.78 88888.00 2012-11-14 07:20:14.125 319 12540.20 -68.10 54690.88 88888.00 2012-11-14 07:20:14.250 319 12540.20 -68.12 54690.93 88888.00 2012-11-14 07:20:14.375 319 12540.17 -68.12 54690.93 88888.00 2012-11-14 07:20:14.500 319 12540.12 -68.15 54690.93 88888.00 2012-11-14 07:20:14.625 319 12539.98 -68.20 54690.97 88888.00 2012-11-14 07:20:14.750 319 12539.90 -68.25 54691.00 88888.00 2012-11-14 07:20:14.875 319 12539.80 -68.28 54691.05 88888.00 2012-11-14 07:20:15.000 319 12539.80 -68.30 54691.07 88888.00 2012-11-14 07:20:15.125 319 12539.80 -68.35 54691.12 88888.00 2012-11-14 07:20:15.250 319 12539.70 -68.42 54691.15 88888.00 2012-11-14 07:20:15.375 319 12539.62 -68.40 54691.18 88888.00 2012-11-14 07:20:15.500 319 12539.55 -68.42 54691.22 88888.00 2012-11-14 07:20:15.625 319 12539.48 -68.45 54691.20 88888.00 2012-11-14 07:20:15.750 319 12539.40 -68.50 54691.22 88888.00 2012-11-14 07:20:15.875 319 12539.35 -68.47 54691.28 88888.00 2012-11-14 07:20:16.000 319 12539.33 -68.53 54691.30 88888.00 2012-11-14 07:20:16.125 319 12539.23 -68.55 54691.35 88888.00 2012-11-14 07:20:16.250 319 12539.17 -68.58 54691.40 88888.00 2012-11-14 07:20:16.375 319 12539.08 -68.60 54691.40 88888.00 2012-11-14 07:20:16.500 319 12538.90 -68.67 54691.38 88888.00 2012-11-14 07:20:16.625 319 12538.85 -68.70 54691.43 88888.00 2012-11-14 07:20:16.750 319 12538.90 -68.72 54691.50 88888.00 2012-11-14 07:20:16.875 319 12538.95 -68.72 54691.55 88888.00 2012-11-14 07:20:17.000 319 12538.85 -68.78 54691.57 88888.00 2012-11-14 07:20:17.125 319 12538.75 -68.80 54691.65 88888.00 2012-11-14 07:20:17.250 319 12538.67 -68.80 54691.68 88888.00 2012-11-14 07:20:17.375 319 12538.60 -68.83 54691.68 88888.00 2012-11-14 07:20:17.500 319 12538.52 -68.88 54691.68 88888.00 2012-11-14 07:20:17.625 319 12538.50 -68.90 54691.72 88888.00 2012-11-14 07:20:17.750 319 12538.35 -68.97 54691.75 88888.00 2012-11-14 07:20:17.875 319 12538.33 -69.00 54691.80 88888.00 2012-11-14 07:20:18.000 319 12538.35 -69.05 54691.82 88888.00 2012-11-14 07:20:18.125 319 12538.27 -69.08 54691.88 88888.00 2012-11-14 07:20:18.250 319 12538.10 -69.08 54691.95 88888.00 2012-11-14 07:20:18.375 319 12538.10 -69.05 54691.95 88888.00 2012-11-14 07:20:18.500 319 12538.05 -69.12 54691.95 88888.00 2012-11-14 07:20:18.625 319 12537.98 -69.15 54692.00 88888.00 2012-11-14 07:20:18.750 319 12537.85 -69.17 54692.03 88888.00 2012-11-14 07:20:18.875 319 12537.75 -69.22 54692.05 88888.00 2012-11-14 07:20:19.000 319 12537.73 -69.20 54692.07 88888.00 2012-11-14 07:20:19.125 319 12537.67 -69.22 54692.12 88888.00 2012-11-14 07:20:19.250 319 12537.62 -69.28 54692.18 88888.00 2012-11-14 07:20:19.375 319 12537.62 -69.25 54692.20 88888.00 2012-11-14 07:20:19.500 319 12537.60 -69.25 54692.22 88888.00 2012-11-14 07:20:19.625 319 12537.50 -69.33 54692.22 88888.00 2012-11-14 07:20:19.750 319 12537.38 -69.38 54692.25 88888.00 2012-11-14 07:20:19.875 319 12537.27 -69.38 54692.30 88888.00 2012-11-14 07:20:20.000 319 12537.20 -69.40 54692.35 88888.00 2012-11-14 07:20:20.125 319 12537.15 -69.42 54692.40 88888.00 2012-11-14 07:20:20.250 319 12537.08 -69.45 54692.40 88888.00 2012-11-14 07:20:20.375 319 12537.00 -69.40 54692.47 88888.00 2012-11-14 07:20:20.500 319 12536.95 -69.42 54692.50 88888.00 2012-11-14 07:20:20.625 319 12536.88 -69.53 54692.45 88888.00 2012-11-14 07:20:20.750 319 12536.90 -69.53 54692.50 88888.00 2012-11-14 07:20:20.875 319 12536.90 -69.50 54692.55 88888.00 2012-11-14 07:20:21.000 319 12536.83 -69.53 54692.60 88888.00 2012-11-14 07:20:21.125 319 12536.70 -69.53 54692.65 88888.00 2012-11-14 07:20:21.250 319 12536.58 -69.58 54692.68 88888.00 2012-11-14 07:20:21.375 319 12536.52 -69.58 54692.70 88888.00 2012-11-14 07:20:21.500 319 12536.50 -69.58 54692.72 88888.00 2012-11-14 07:20:21.625 319 12536.48 -69.65 54692.75 88888.00 2012-11-14 07:20:21.750 319 12536.38 -69.62 54692.80 88888.00 2012-11-14 07:20:21.875 319 12536.25 -69.65 54692.85 88888.00 2012-11-14 07:20:22.000 319 12536.17 -69.65 54692.88 88888.00 2012-11-14 07:20:22.125 319 12536.10 -69.67 54692.90 88888.00 2012-11-14 07:20:22.250 319 12536.08 -69.75 54692.93 88888.00 2012-11-14 07:20:22.375 319 12536.02 -69.70 54692.95 88888.00 2012-11-14 07:20:22.500 319 12535.92 -69.70 54693.00 88888.00 2012-11-14 07:20:22.625 319 12535.80 -69.70 54693.03 88888.00 2012-11-14 07:20:22.750 319 12535.75 -69.72 54693.05 88888.00 2012-11-14 07:20:22.875 319 12535.73 -69.72 54693.10 88888.00 2012-11-14 07:20:23.000 319 12535.70 -69.75 54693.12 88888.00 2012-11-14 07:20:23.125 319 12535.60 -69.80 54693.12 88888.00 2012-11-14 07:20:23.250 319 12535.52 -69.80 54693.22 88888.00 2012-11-14 07:20:23.375 319 12535.48 -69.83 54693.25 88888.00 2012-11-14 07:20:23.500 319 12535.42 -69.83 54693.25 88888.00 2012-11-14 07:20:23.625 319 12535.30 -69.85 54693.30 88888.00 2012-11-14 07:20:23.750 319 12535.23 -69.85 54693.32 88888.00 2012-11-14 07:20:23.875 319 12535.17 -69.80 54693.35 88888.00 2012-11-14 07:20:24.000 319 12535.15 -69.83 54693.38 88888.00 2012-11-14 07:20:24.125 319 12535.00 -69.85 54693.38 88888.00 2012-11-14 07:20:24.250 319 12534.88 -69.90 54693.43 88888.00 2012-11-14 07:20:24.375 319 12534.88 -69.88 54693.43 88888.00 2012-11-14 07:20:24.500 319 12534.83 -69.85 54693.50 88888.00 2012-11-14 07:20:24.625 319 12534.73 -69.88 54693.50 88888.00 2012-11-14 07:20:24.750 319 12534.65 -69.90 54693.55 88888.00 2012-11-14 07:20:24.875 319 12534.58 -69.88 54693.57 88888.00 2012-11-14 07:20:25.000 319 12534.50 -69.88 54693.57 88888.00 2012-11-14 07:20:25.125 319 12534.48 -69.90 54693.57 88888.00 2012-11-14 07:20:25.250 319 12534.35 -69.92 54693.60 88888.00 2012-11-14 07:20:25.375 319 12534.30 -69.88 54693.68 88888.00 2012-11-14 07:20:25.500 319 12534.25 -69.85 54693.70 88888.00 2012-11-14 07:20:25.625 319 12534.17 -69.90 54693.72 88888.00 2012-11-14 07:20:25.750 319 12534.12 -69.92 54693.72 88888.00 2012-11-14 07:20:25.875 319 12534.12 -69.90 54693.82 88888.00 2012-11-14 07:20:26.000 319 12534.00 -69.92 54693.80 88888.00 2012-11-14 07:20:26.125 319 12533.88 -70.00 54693.80 88888.00 2012-11-14 07:20:26.250 319 12533.77 -69.97 54693.88 88888.00 2012-11-14 07:20:26.375 319 12533.75 -69.95 54693.90 88888.00 2012-11-14 07:20:26.500 319 12533.70 -69.95 54693.93 88888.00 2012-11-14 07:20:26.625 319 12533.62 -69.95 54693.95 88888.00 2012-11-14 07:20:26.750 319 12533.58 -69.92 54694.00 88888.00 2012-11-14 07:20:26.875 319 12533.55 -69.92 54694.05 88888.00 2012-11-14 07:20:27.000 319 12533.42 -69.97 54694.03 88888.00 2012-11-14 07:20:27.125 319 12533.35 -69.97 54694.07 88888.00 2012-11-14 07:20:27.250 319 12533.27 -70.00 54694.15 88888.00 2012-11-14 07:20:27.375 319 12533.20 -69.97 54694.18 88888.00 2012-11-14 07:20:27.500 319 12533.12 -70.00 54694.20 88888.00 2012-11-14 07:20:27.625 319 12533.10 -70.03 54694.20 88888.00 2012-11-14 07:20:27.750 319 12533.02 -70.03 54694.20 88888.00 2012-11-14 07:20:27.875 319 12532.92 -70.05 54694.28 88888.00 2012-11-14 07:20:28.000 319 12532.85 -70.08 54694.30 88888.00 2012-11-14 07:20:28.125 319 12532.77 -70.08 54694.35 88888.00 2012-11-14 07:20:28.250 319 12532.70 -70.05 54694.40 88888.00 2012-11-14 07:20:28.375 319 12532.60 -70.05 54694.45 88888.00 2012-11-14 07:20:28.500 319 12532.48 -70.12 54694.43 88888.00 2012-11-14 07:20:28.625 319 12532.38 -70.15 54694.47 88888.00 2012-11-14 07:20:28.750 319 12532.30 -70.08 54694.53 88888.00 2012-11-14 07:20:28.875 319 12532.23 -70.10 54694.53 88888.00 2012-11-14 07:20:29.000 319 12532.15 -70.12 54694.55 88888.00 2012-11-14 07:20:29.125 319 12532.15 -70.12 54694.55 88888.00 2012-11-14 07:20:29.250 319 12532.05 -70.12 54694.57 88888.00 2012-11-14 07:20:29.375 319 12531.98 -70.10 54694.60 88888.00 2012-11-14 07:20:29.500 319 12531.92 -70.10 54694.68 88888.00 2012-11-14 07:20:29.625 319 12531.83 -70.08 54694.70 88888.00 2012-11-14 07:20:29.750 319 12531.73 -70.08 54694.72 88888.00 2012-11-14 07:20:29.875 319 12531.67 -70.08 54694.78 88888.00 2012-11-14 07:20:30.000 319 12531.60 -70.12 54694.78 88888.00 2012-11-14 07:20:30.125 319 12531.55 -70.12 54694.80 88888.00 2012-11-14 07:20:30.250 319 12531.48 -70.12 54694.88 88888.00 2012-11-14 07:20:30.375 319 12531.35 -70.15 54694.88 88888.00 2012-11-14 07:20:30.500 319 12531.25 -70.20 54694.88 88888.00 2012-11-14 07:20:30.625 319 12531.25 -70.17 54694.90 88888.00 2012-11-14 07:20:30.750 319 12531.25 -70.15 54694.97 88888.00 2012-11-14 07:20:30.875 319 12531.10 -70.15 54695.03 88888.00 2012-11-14 07:20:31.000 319 12531.02 -70.15 54695.03 88888.00 2012-11-14 07:20:31.125 319 12530.98 -70.15 54695.05 88888.00 2012-11-14 07:20:31.250 319 12530.92 -70.15 54695.10 88888.00 2012-11-14 07:20:31.375 319 12530.83 -70.12 54695.12 88888.00 2012-11-14 07:20:31.500 319 12530.73 -70.12 54695.15 88888.00 2012-11-14 07:20:31.625 319 12530.65 -70.17 54695.18 88888.00 2012-11-14 07:20:31.750 319 12530.55 -70.22 54695.20 88888.00 2012-11-14 07:20:31.875 319 12530.45 -70.15 54695.22 88888.00 2012-11-14 07:20:32.000 319 12530.38 -70.20 54695.20 88888.00 2012-11-14 07:20:32.125 319 12530.33 -70.22 54695.25 88888.00 2012-11-14 07:20:32.250 319 12530.25 -70.22 54695.28 88888.00 2012-11-14 07:20:32.375 319 12530.17 -70.25 54695.25 88888.00 2012-11-14 07:20:32.500 319 12530.08 -70.17 54695.30 88888.00 2012-11-14 07:20:32.625 319 12530.08 -70.12 54695.38 88888.00 2012-11-14 07:20:32.750 319 12530.00 -70.10 54695.40 88888.00 2012-11-14 07:20:32.875 319 12529.88 -70.12 54695.40 88888.00 2012-11-14 07:20:33.000 319 12529.75 -70.15 54695.40 88888.00 2012-11-14 07:20:33.125 319 12529.65 -70.15 54695.47 88888.00 2012-11-14 07:20:33.250 319 12529.62 -70.15 54695.50 88888.00 2012-11-14 07:20:33.375 319 12529.60 -70.15 54695.50 88888.00 2012-11-14 07:20:33.500 319 12529.50 -70.17 54695.53 88888.00 2012-11-14 07:20:33.625 319 12529.40 -70.20 54695.57 88888.00 2012-11-14 07:20:33.750 319 12529.35 -70.15 54695.62 88888.00 2012-11-14 07:20:33.875 319 12529.33 -70.10 54695.68 88888.00 2012-11-14 07:20:34.000 319 12529.27 -70.08 54695.70 88888.00 2012-11-14 07:20:34.125 319 12529.25 -70.12 54695.70 88888.00 2012-11-14 07:20:34.250 319 12529.08 -70.20 54695.70 88888.00 2012-11-14 07:20:34.375 319 12529.05 -70.17 54695.72 88888.00 2012-11-14 07:20:34.500 319 12529.02 -70.15 54695.78 88888.00 2012-11-14 07:20:34.625 319 12528.90 -70.12 54695.82 88888.00 2012-11-14 07:20:34.750 319 12528.77 -70.08 54695.88 88888.00 2012-11-14 07:20:34.875 319 12528.73 -70.05 54695.90 88888.00 2012-11-14 07:20:35.000 319 12528.65 -70.08 54695.88 88888.00 2012-11-14 07:20:35.125 319 12528.55 -70.10 54695.93 88888.00 2012-11-14 07:20:35.250 319 12528.50 -70.08 54695.97 88888.00 2012-11-14 07:20:35.375 319 12528.52 -70.05 54696.05 88888.00 2012-11-14 07:20:35.500 319 12528.40 -70.05 54696.07 88888.00 2012-11-14 07:20:35.625 319 12528.25 -70.12 54696.05 88888.00 2012-11-14 07:20:35.750 319 12528.08 -70.17 54696.05 88888.00 2012-11-14 07:20:35.875 319 12528.02 -70.17 54696.07 88888.00 2012-11-14 07:20:36.000 319 12528.00 -70.15 54696.12 88888.00 2012-11-14 07:20:36.125 319 12527.92 -70.08 54696.22 88888.00 2012-11-14 07:20:36.250 319 12527.80 -70.12 54696.22 88888.00 2012-11-14 07:20:36.375 319 12527.77 -70.15 54696.22 88888.00 2012-11-14 07:20:36.500 319 12527.70 -70.10 54696.25 88888.00 2012-11-14 07:20:36.625 319 12527.62 -70.10 54696.28 88888.00 2012-11-14 07:20:36.750 319 12527.55 -70.15 54696.28 88888.00 2012-11-14 07:20:36.875 319 12527.45 -70.17 54696.32 88888.00 2012-11-14 07:20:37.000 319 12527.33 -70.20 54696.35 88888.00 2012-11-14 07:20:37.125 319 12527.25 -70.22 54696.38 88888.00 2012-11-14 07:20:37.250 319 12527.17 -70.25 54696.43 88888.00 2012-11-14 07:20:37.375 319 12527.17 -70.20 54696.45 88888.00 2012-11-14 07:20:37.500 319 12527.12 -70.20 54696.47 88888.00 2012-11-14 07:20:37.625 319 12527.02 -70.22 54696.50 88888.00 2012-11-14 07:20:37.750 319 12526.90 -70.25 54696.53 88888.00 2012-11-14 07:20:37.875 319 12526.83 -70.25 54696.57 88888.00 2012-11-14 07:20:38.000 319 12526.75 -70.28 54696.57 88888.00 2012-11-14 07:20:38.125 319 12526.73 -70.22 54696.65 88888.00 2012-11-14 07:20:38.250 319 12526.65 -70.25 54696.65 88888.00 2012-11-14 07:20:38.375 319 12526.65 -70.28 54696.68 88888.00 2012-11-14 07:20:38.500 319 12526.58 -70.28 54696.70 88888.00 2012-11-14 07:20:38.625 319 12526.40 -70.30 54696.70 88888.00 2012-11-14 07:20:38.750 319 12526.33 -70.38 54696.70 88888.00 2012-11-14 07:20:38.875 319 12526.35 -70.38 54696.72 88888.00 2012-11-14 07:20:39.000 319 12526.25 -70.33 54696.78 88888.00 2012-11-14 07:20:39.125 319 12526.15 -70.35 54696.80 88888.00 2012-11-14 07:20:39.250 319 12526.05 -70.40 54696.82 88888.00 2012-11-14 07:20:39.375 319 12525.92 -70.45 54696.80 88888.00 2012-11-14 07:20:39.500 319 12525.77 -70.42 54696.85 88888.00 2012-11-14 07:20:39.625 319 12525.75 -70.40 54696.88 88888.00 2012-11-14 07:20:39.750 319 12525.70 -70.42 54696.95 88888.00 2012-11-14 07:20:39.875 319 12525.62 -70.40 54696.95 88888.00 2012-11-14 07:20:40.000 319 12525.52 -70.45 54696.97 88888.00 2012-11-14 07:20:40.125 319 12525.50 -70.45 54697.00 88888.00 2012-11-14 07:20:40.250 319 12525.42 -70.47 54697.05 88888.00 2012-11-14 07:20:40.375 319 12525.38 -70.50 54697.05 88888.00 2012-11-14 07:20:40.500 319 12525.27 -70.53 54697.07 88888.00 2012-11-14 07:20:40.625 319 12525.23 -70.58 54697.05 88888.00 2012-11-14 07:20:40.750 319 12525.12 -70.58 54697.10 88888.00 2012-11-14 07:20:40.875 319 12525.08 -70.55 54697.20 88888.00 2012-11-14 07:20:41.000 319 12525.02 -70.58 54697.20 88888.00 2012-11-14 07:20:41.125 319 12525.00 -70.55 54697.25 88888.00 2012-11-14 07:20:41.250 319 12524.90 -70.58 54697.28 88888.00 2012-11-14 07:20:41.375 319 12524.85 -70.58 54697.32 88888.00 2012-11-14 07:20:41.500 319 12524.75 -70.58 54697.32 88888.00 2012-11-14 07:20:41.625 319 12524.67 -70.60 54697.35 88888.00 2012-11-14 07:20:41.750 319 12524.62 -70.60 54697.38 88888.00 2012-11-14 07:20:41.875 319 12524.50 -70.60 54697.40 88888.00 2012-11-14 07:20:42.000 319 12524.42 -70.65 54697.43 88888.00 2012-11-14 07:20:42.125 319 12524.38 -70.67 54697.45 88888.00 2012-11-14 07:20:42.250 319 12524.27 -70.72 54697.50 88888.00 2012-11-14 07:20:42.375 319 12524.25 -70.70 54697.50 88888.00 2012-11-14 07:20:42.500 319 12524.25 -70.72 54697.55 88888.00 2012-11-14 07:20:42.625 319 12524.17 -70.67 54697.60 88888.00 2012-11-14 07:20:42.750 319 12524.08 -70.75 54697.60 88888.00 2012-11-14 07:20:42.875 319 12524.02 -70.75 54697.62 88888.00 2012-11-14 07:20:43.000 319 12523.98 -70.78 54697.65 88888.00 2012-11-14 07:20:43.125 319 12523.92 -70.83 54697.65 88888.00 2012-11-14 07:20:43.250 319 12523.83 -70.90 54697.65 88888.00 2012-11-14 07:20:43.375 319 12523.77 -70.90 54697.65 88888.00 2012-11-14 07:20:43.500 319 12523.65 -70.90 54697.68 88888.00 2012-11-14 07:20:43.625 319 12523.65 -70.88 54697.75 88888.00 2012-11-14 07:20:43.750 319 12523.60 -70.88 54697.80 88888.00 2012-11-14 07:20:43.875 319 12523.52 -70.90 54697.80 88888.00 2012-11-14 07:20:44.000 319 12523.50 -70.97 54697.78 88888.00 2012-11-14 07:20:44.125 319 12523.52 -70.97 54697.82 88888.00 2012-11-14 07:20:44.250 319 12523.40 -71.03 54697.88 88888.00 2012-11-14 07:20:44.375 319 12523.25 -71.05 54697.88 88888.00 2012-11-14 07:20:44.500 319 12523.17 -71.10 54697.88 88888.00 2012-11-14 07:20:44.625 319 12523.15 -71.08 54697.90 88888.00 2012-11-14 07:20:44.750 319 12523.15 -71.10 54697.95 88888.00 2012-11-14 07:20:44.875 319 12523.12 -71.10 54697.97 88888.00 2012-11-14 07:20:45.000 319 12523.00 -71.17 54697.93 88888.00 2012-11-14 07:20:45.125 319 12522.95 -71.22 54697.97 88888.00 2012-11-14 07:20:45.250 319 12522.90 -71.17 54698.03 88888.00 2012-11-14 07:20:45.375 319 12522.88 -71.20 54698.03 88888.00 2012-11-14 07:20:45.500 319 12522.83 -71.22 54698.07 88888.00 2012-11-14 07:20:45.625 319 12522.83 -71.22 54698.12 88888.00 2012-11-14 07:20:45.750 319 12522.77 -71.22 54698.18 88888.00 2012-11-14 07:20:45.875 319 12522.67 -71.25 54698.18 88888.00 2012-11-14 07:20:46.000 319 12522.62 -71.30 54698.18 88888.00 2012-11-14 07:20:46.125 319 12522.55 -71.30 54698.22 88888.00 2012-11-14 07:20:46.250 319 12522.48 -71.38 54698.25 88888.00 2012-11-14 07:20:46.375 319 12522.42 -71.38 54698.25 88888.00 2012-11-14 07:20:46.500 319 12522.40 -71.40 54698.28 88888.00 2012-11-14 07:20:46.625 319 12522.33 -71.45 54698.28 88888.00 2012-11-14 07:20:46.750 319 12522.27 -71.47 54698.28 88888.00 2012-11-14 07:20:46.875 319 12522.30 -71.50 54698.32 88888.00 2012-11-14 07:20:47.000 319 12522.33 -71.50 54698.38 88888.00 2012-11-14 07:20:47.125 319 12522.23 -71.45 54698.40 88888.00 2012-11-14 07:20:47.250 319 12522.10 -71.50 54698.45 88888.00 2012-11-14 07:20:47.375 319 12522.10 -71.50 54698.45 88888.00 2012-11-14 07:20:47.500 319 12522.02 -71.58 54698.45 88888.00 2012-11-14 07:20:47.625 319 12521.98 -71.62 54698.47 88888.00 2012-11-14 07:20:47.750 319 12521.90 -71.60 54698.47 88888.00 2012-11-14 07:20:47.875 319 12521.77 -71.62 54698.53 88888.00 2012-11-14 07:20:48.000 319 12521.80 -71.62 54698.55 88888.00 2012-11-14 07:20:48.125 319 12521.73 -71.67 54698.55 88888.00 2012-11-14 07:20:48.250 319 12521.65 -71.78 54698.53 88888.00 2012-11-14 07:20:48.375 319 12521.62 -71.80 54698.55 88888.00 2012-11-14 07:20:48.500 319 12521.60 -71.83 54698.60 88888.00 2012-11-14 07:20:48.625 319 12521.60 -71.78 54698.68 88888.00 2012-11-14 07:20:48.750 319 12521.62 -71.75 54698.70 88888.00 2012-11-14 07:20:48.875 319 12521.52 -71.80 54698.68 88888.00 2012-11-14 07:20:49.000 319 12521.45 -71.80 54698.75 88888.00 2012-11-14 07:20:49.125 319 12521.45 -71.80 54698.80 88888.00 2012-11-14 07:20:49.250 319 12521.33 -71.90 54698.78 88888.00 2012-11-14 07:20:49.375 319 12521.25 -71.92 54698.78 88888.00 2012-11-14 07:20:49.500 319 12521.25 -71.92 54698.80 88888.00 2012-11-14 07:20:49.625 319 12521.23 -71.97 54698.80 88888.00 2012-11-14 07:20:49.750 319 12521.20 -72.03 54698.78 88888.00 2012-11-14 07:20:49.875 319 12521.20 -72.03 54698.82 88888.00 2012-11-14 07:20:50.000 319 12521.23 -71.97 54698.90 88888.00 2012-11-14 07:20:50.125 319 12521.20 -71.95 54698.95 88888.00 2012-11-14 07:20:50.250 319 12521.05 -72.03 54698.95 88888.00 2012-11-14 07:20:50.375 319 12520.95 -72.05 54698.95 88888.00 2012-11-14 07:20:50.500 319 12520.88 -72.10 54698.97 88888.00 2012-11-14 07:20:50.625 319 12520.88 -72.10 54699.00 88888.00 2012-11-14 07:20:50.750 319 12520.83 -72.15 54699.00 88888.00 2012-11-14 07:20:50.875 319 12520.75 -72.17 54699.00 88888.00 2012-11-14 07:20:51.000 319 12520.75 -72.22 54699.03 88888.00 2012-11-14 07:20:51.125 319 12520.75 -72.25 54699.07 88888.00 2012-11-14 07:20:51.250 319 12520.67 -72.25 54699.10 88888.00 2012-11-14 07:20:51.375 319 12520.73 -72.25 54699.15 88888.00 2012-11-14 07:20:51.500 319 12520.70 -72.28 54699.18 88888.00 2012-11-14 07:20:51.625 319 12520.65 -72.30 54699.15 88888.00 2012-11-14 07:20:51.750 319 12520.60 -72.40 54699.18 88888.00 2012-11-14 07:20:51.875 319 12520.52 -72.40 54699.20 88888.00 2012-11-14 07:20:52.000 319 12520.42 -72.42 54699.20 88888.00 2012-11-14 07:20:52.125 319 12520.35 -72.50 54699.18 88888.00 2012-11-14 07:20:52.250 319 12520.35 -72.55 54699.22 88888.00 2012-11-14 07:20:52.375 319 12520.40 -72.53 54699.22 88888.00 2012-11-14 07:20:52.500 319 12520.35 -72.58 54699.28 88888.00 2012-11-14 07:20:52.625 319 12520.33 -72.58 54699.32 88888.00 2012-11-14 07:20:52.750 319 12520.35 -72.60 54699.28 88888.00 2012-11-14 07:20:52.875 319 12520.30 -72.62 54699.30 88888.00 2012-11-14 07:20:53.000 319 12520.15 -72.65 54699.32 88888.00 2012-11-14 07:20:53.125 319 12520.08 -72.65 54699.38 88888.00 2012-11-14 07:20:53.250 319 12520.05 -72.67 54699.40 88888.00 2012-11-14 07:20:53.375 319 12520.10 -72.70 54699.40 88888.00 2012-11-14 07:20:53.500 319 12520.12 -72.75 54699.40 88888.00 2012-11-14 07:20:53.625 319 12520.05 -72.78 54699.45 88888.00 2012-11-14 07:20:53.750 319 12520.02 -72.75 54699.50 88888.00 2012-11-14 07:20:53.875 319 12520.02 -72.78 54699.53 88888.00 2012-11-14 07:20:54.000 319 12520.00 -72.80 54699.53 88888.00 2012-11-14 07:20:54.125 319 12520.00 -72.83 54699.55 88888.00 2012-11-14 07:20:54.250 319 12519.95 -72.83 54699.60 88888.00 2012-11-14 07:20:54.375 319 12519.88 -72.78 54699.62 88888.00 2012-11-14 07:20:54.500 319 12519.83 -72.83 54699.62 88888.00 2012-11-14 07:20:54.625 319 12519.83 -72.85 54699.65 88888.00 2012-11-14 07:20:54.750 319 12519.75 -72.88 54699.65 88888.00 2012-11-14 07:20:54.875 319 12519.67 -72.90 54699.68 88888.00 2012-11-14 07:20:55.000 319 12519.65 -72.90 54699.70 88888.00 2012-11-14 07:20:55.125 319 12519.58 -72.90 54699.75 88888.00 2012-11-14 07:20:55.250 319 12519.55 -72.90 54699.78 88888.00 2012-11-14 07:20:55.375 319 12519.55 -72.90 54699.80 88888.00 2012-11-14 07:20:55.500 319 12519.58 -72.97 54699.78 88888.00 2012-11-14 07:20:55.625 319 12519.50 -73.00 54699.78 88888.00 2012-11-14 07:20:55.750 319 12519.45 -73.00 54699.78 88888.00 2012-11-14 07:20:55.875 319 12519.42 -72.97 54699.82 88888.00 2012-11-14 07:20:56.000 319 12519.38 -73.03 54699.80 88888.00 2012-11-14 07:20:56.125 319 12519.30 -73.10 54699.82 88888.00 2012-11-14 07:20:56.250 319 12519.27 -73.10 54699.88 88888.00 2012-11-14 07:20:56.375 319 12519.35 -73.08 54699.90 88888.00 2012-11-14 07:20:56.500 319 12519.25 -73.05 54699.97 88888.00 2012-11-14 07:20:56.625 319 12519.23 -73.08 54699.95 88888.00 2012-11-14 07:20:56.750 319 12519.20 -73.10 54699.97 88888.00 2012-11-14 07:20:56.875 319 12519.15 -73.12 54699.97 88888.00 2012-11-14 07:20:57.000 319 12519.12 -73.15 54700.00 88888.00 2012-11-14 07:20:57.125 319 12519.12 -73.17 54700.00 88888.00 2012-11-14 07:20:57.250 319 12519.12 -73.20 54700.03 88888.00 2012-11-14 07:20:57.375 319 12519.20 -73.12 54700.07 88888.00 2012-11-14 07:20:57.500 319 12519.17 -73.17 54700.05 88888.00 2012-11-14 07:20:57.625 319 12519.12 -73.25 54700.07 88888.00 2012-11-14 07:20:57.750 319 12519.15 -73.25 54700.07 88888.00 2012-11-14 07:20:57.875 319 12519.10 -73.25 54700.12 88888.00 2012-11-14 07:20:58.000 319 12519.00 -73.25 54700.18 88888.00 2012-11-14 07:20:58.125 319 12518.98 -73.25 54700.20 88888.00 2012-11-14 07:20:58.250 319 12518.85 -73.28 54700.20 88888.00 2012-11-14 07:20:58.375 319 12518.80 -73.30 54700.18 88888.00 2012-11-14 07:20:58.500 319 12518.83 -73.33 54700.15 88888.00 2012-11-14 07:20:58.625 319 12518.80 -73.30 54700.20 88888.00 2012-11-14 07:20:58.750 319 12518.80 -73.28 54700.28 88888.00 2012-11-14 07:20:58.875 319 12518.88 -73.30 54700.30 88888.00 2012-11-14 07:20:59.000 319 12518.83 -73.35 54700.25 88888.00 2012-11-14 07:20:59.125 319 12518.77 -73.38 54700.25 88888.00 2012-11-14 07:20:59.250 319 12518.70 -73.33 54700.30 88888.00 2012-11-14 07:20:59.375 319 12518.70 -73.35 54700.32 88888.00 2012-11-14 07:20:59.500 319 12518.67 -73.38 54700.35 88888.00 2012-11-14 07:20:59.625 319 12518.73 -73.38 54700.38 88888.00 2012-11-14 07:20:59.750 319 12518.70 -73.40 54700.38 88888.00 2012-11-14 07:20:59.875 319 12518.65 -73.42 54700.38 88888.00 2012-11-14 07:21:00.000 319 12518.62 -73.38 54700.38 88888.00 2012-11-14 07:21:00.125 319 12518.60 -73.40 54700.43 88888.00 2012-11-14 07:21:00.250 319 12518.58 -73.40 54700.45 88888.00 2012-11-14 07:21:00.375 319 12518.50 -73.40 54700.47 88888.00 2012-11-14 07:21:00.500 319 12518.42 -73.42 54700.47 88888.00 2012-11-14 07:21:00.625 319 12518.52 -73.40 54700.50 88888.00 2012-11-14 07:21:00.750 319 12518.58 -73.38 54700.53 88888.00 2012-11-14 07:21:00.875 319 12518.55 -73.40 54700.57 88888.00 2012-11-14 07:21:01.000 319 12518.45 -73.42 54700.57 88888.00 2012-11-14 07:21:01.125 319 12518.45 -73.38 54700.57 88888.00 2012-11-14 07:21:01.250 319 12518.48 -73.40 54700.62 88888.00 2012-11-14 07:21:01.375 319 12518.55 -73.38 54700.65 88888.00 2012-11-14 07:21:01.500 319 12518.45 -73.42 54700.62 88888.00 2012-11-14 07:21:01.625 319 12518.45 -73.45 54700.65 88888.00 2012-11-14 07:21:01.750 319 12518.42 -73.47 54700.65 88888.00 2012-11-14 07:21:01.875 319 12518.42 -73.45 54700.65 88888.00 2012-11-14 07:21:02.000 319 12518.42 -73.45 54700.70 88888.00 2012-11-14 07:21:02.125 319 12518.40 -73.45 54700.72 88888.00 2012-11-14 07:21:02.250 319 12518.40 -73.40 54700.78 88888.00 2012-11-14 07:21:02.375 319 12518.35 -73.38 54700.80 88888.00 2012-11-14 07:21:02.500 319 12518.27 -73.40 54700.78 88888.00 2012-11-14 07:21:02.625 319 12518.30 -73.42 54700.82 88888.00 2012-11-14 07:21:02.750 319 12518.33 -73.42 54700.80 88888.00 2012-11-14 07:21:02.875 319 12518.33 -73.45 54700.82 88888.00 2012-11-14 07:21:03.000 319 12518.38 -73.42 54700.82 88888.00 2012-11-14 07:21:03.125 319 12518.40 -73.40 54700.85 88888.00 2012-11-14 07:21:03.250 319 12518.40 -73.40 54700.88 88888.00 2012-11-14 07:21:03.375 319 12518.38 -73.45 54700.85 88888.00 2012-11-14 07:21:03.500 319 12518.30 -73.47 54700.82 88888.00 2012-11-14 07:21:03.625 319 12518.30 -73.45 54700.88 88888.00 2012-11-14 07:21:03.750 319 12518.33 -73.40 54700.90 88888.00 2012-11-14 07:21:03.875 319 12518.35 -73.40 54700.93 88888.00 2012-11-14 07:21:04.000 319 12518.38 -73.38 54700.93 88888.00 2012-11-14 07:21:04.125 319 12518.40 -73.35 54701.00 88888.00 2012-11-14 07:21:04.250 319 12518.38 -73.35 54701.00 88888.00 2012-11-14 07:21:04.375 319 12518.40 -73.33 54701.03 88888.00 2012-11-14 07:21:04.500 319 12518.40 -73.35 54701.00 88888.00 2012-11-14 07:21:04.625 319 12518.38 -73.38 54701.03 88888.00 2012-11-14 07:21:04.750 319 12518.40 -73.38 54701.00 88888.00 2012-11-14 07:21:04.875 319 12518.40 -73.40 54701.00 88888.00 2012-11-14 07:21:05.000 319 12518.45 -73.38 54701.00 88888.00 2012-11-14 07:21:05.125 319 12518.42 -73.38 54701.03 88888.00 2012-11-14 07:21:05.250 319 12518.42 -73.40 54701.05 88888.00 2012-11-14 07:21:05.375 319 12518.45 -73.40 54701.05 88888.00 2012-11-14 07:21:05.500 319 12518.48 -73.40 54701.05 88888.00 2012-11-14 07:21:05.625 319 12518.55 -73.38 54701.07 88888.00 2012-11-14 07:21:05.750 319 12518.58 -73.40 54701.07 88888.00 2012-11-14 07:21:05.875 319 12518.55 -73.38 54701.12 88888.00 2012-11-14 07:21:06.000 319 12518.50 -73.38 54701.10 88888.00 2012-11-14 07:21:06.125 319 12518.40 -73.38 54701.12 88888.00 2012-11-14 07:21:06.250 319 12518.42 -73.40 54701.15 88888.00 2012-11-14 07:21:06.375 319 12518.50 -73.35 54701.20 88888.00 2012-11-14 07:21:06.500 319 12518.48 -73.35 54701.20 88888.00 2012-11-14 07:21:06.625 319 12518.40 -73.38 54701.18 88888.00 2012-11-14 07:21:06.750 319 12518.42 -73.40 54701.20 88888.00 2012-11-14 07:21:06.875 319 12518.50 -73.38 54701.25 88888.00 2012-11-14 07:21:07.000 319 12518.52 -73.40 54701.25 88888.00 2012-11-14 07:21:07.125 319 12518.55 -73.40 54701.28 88888.00 2012-11-14 07:21:07.250 319 12518.52 -73.40 54701.30 88888.00 2012-11-14 07:21:07.375 319 12518.52 -73.38 54701.32 88888.00 2012-11-14 07:21:07.500 319 12518.50 -73.42 54701.28 88888.00 2012-11-14 07:21:07.625 319 12518.48 -73.47 54701.28 88888.00 2012-11-14 07:21:07.750 319 12518.50 -73.42 54701.30 88888.00 2012-11-14 07:21:07.875 319 12518.62 -73.38 54701.35 88888.00 2012-11-14 07:21:08.000 319 12518.67 -73.40 54701.38 88888.00 2012-11-14 07:21:08.125 319 12518.70 -73.42 54701.38 88888.00 2012-11-14 07:21:08.250 319 12518.73 -73.47 54701.35 88888.00 2012-11-14 07:21:08.375 319 12518.70 -73.53 54701.28 88888.00 2012-11-14 07:21:08.500 319 12518.77 -73.47 54701.32 88888.00 2012-11-14 07:21:08.625 319 12518.80 -73.40 54701.43 88888.00 2012-11-14 07:21:08.750 319 12518.77 -73.40 54701.45 88888.00 2012-11-14 07:21:08.875 319 12518.73 -73.45 54701.43 88888.00 2012-11-14 07:21:09.000 319 12518.67 -73.47 54701.43 88888.00 2012-11-14 07:21:09.125 319 12518.73 -73.47 54701.47 88888.00 2012-11-14 07:21:09.250 319 12518.83 -73.50 54701.47 88888.00 2012-11-14 07:21:09.375 319 12518.92 -73.47 54701.50 88888.00 2012-11-14 07:21:09.500 319 12518.88 -73.50 54701.47 88888.00 2012-11-14 07:21:09.625 319 12518.88 -73.55 54701.47 88888.00 2012-11-14 07:21:09.750 319 12518.95 -73.50 54701.53 88888.00 2012-11-14 07:21:09.875 319 12519.00 -73.50 54701.55 88888.00 2012-11-14 07:21:10.000 319 12518.98 -73.53 54701.53 88888.00 2012-11-14 07:21:10.125 319 12518.98 -73.58 54701.53 88888.00 2012-11-14 07:21:10.250 319 12519.05 -73.60 54701.55 88888.00 2012-11-14 07:21:10.375 319 12519.12 -73.60 54701.57 88888.00 2012-11-14 07:21:10.500 319 12519.08 -73.62 54701.57 88888.00 2012-11-14 07:21:10.625 319 12519.00 -73.62 54701.57 88888.00 2012-11-14 07:21:10.750 319 12518.92 -73.60 54701.60 88888.00 2012-11-14 07:21:10.875 319 12518.98 -73.58 54701.65 88888.00 2012-11-14 07:21:11.000 319 12519.10 -73.60 54701.65 88888.00 2012-11-14 07:21:11.125 319 12519.12 -73.60 54701.62 88888.00 2012-11-14 07:21:11.250 319 12519.12 -73.65 54701.62 88888.00 2012-11-14 07:21:11.375 319 12519.17 -73.60 54701.68 88888.00 2012-11-14 07:21:11.500 319 12519.17 -73.60 54701.68 88888.00 2012-11-14 07:21:11.625 319 12519.15 -73.65 54701.62 88888.00 2012-11-14 07:21:11.750 319 12519.15 -73.70 54701.65 88888.00 2012-11-14 07:21:11.875 319 12519.15 -73.65 54701.70 88888.00 2012-11-14 07:21:12.000 319 12519.15 -73.65 54701.72 88888.00 2012-11-14 07:21:12.125 319 12519.15 -73.67 54701.75 88888.00 2012-11-14 07:21:12.250 319 12519.15 -73.72 54701.72 88888.00 2012-11-14 07:21:12.375 319 12519.23 -73.70 54701.75 88888.00 2012-11-14 07:21:12.500 319 12519.25 -73.67 54701.78 88888.00 2012-11-14 07:21:12.625 319 12519.27 -73.70 54701.75 88888.00 2012-11-14 07:21:12.750 319 12519.27 -73.78 54701.75 88888.00 2012-11-14 07:21:12.875 319 12519.27 -73.78 54701.78 88888.00 2012-11-14 07:21:13.000 319 12519.30 -73.75 54701.80 88888.00 2012-11-14 07:21:13.125 319 12519.30 -73.80 54701.82 88888.00 2012-11-14 07:21:13.250 319 12519.27 -73.83 54701.85 88888.00 2012-11-14 07:21:13.375 319 12519.27 -73.85 54701.82 88888.00 2012-11-14 07:21:13.500 319 12519.27 -73.83 54701.85 88888.00 2012-11-14 07:21:13.625 319 12519.33 -73.80 54701.88 88888.00 2012-11-14 07:21:13.750 319 12519.33 -73.83 54701.90 88888.00 2012-11-14 07:21:13.875 319 12519.38 -73.85 54701.88 88888.00 2012-11-14 07:21:14.000 319 12519.40 -73.88 54701.90 88888.00 2012-11-14 07:21:14.125 319 12519.42 -73.92 54701.90 88888.00 2012-11-14 07:21:14.250 319 12519.48 -73.92 54702.00 88888.00 2012-11-14 07:21:14.375 319 12519.62 -73.85 54702.03 88888.00 2012-11-14 07:21:14.500 319 12519.62 -73.90 54702.00 88888.00 2012-11-14 07:21:14.625 319 12519.62 -73.95 54702.00 88888.00 2012-11-14 07:21:14.750 319 12519.65 -73.97 54702.03 88888.00 2012-11-14 07:21:14.875 319 12519.70 -73.97 54702.05 88888.00 2012-11-14 07:21:15.000 319 12519.75 -73.97 54702.03 88888.00 2012-11-14 07:21:15.125 319 12519.73 -74.03 54702.03 88888.00 2012-11-14 07:21:15.250 319 12519.75 -74.03 54702.07 88888.00 2012-11-14 07:21:15.375 319 12519.73 -74.05 54702.05 88888.00 2012-11-14 07:21:15.500 319 12519.75 -74.05 54702.10 88888.00 2012-11-14 07:21:15.625 319 12519.77 -74.03 54702.10 88888.00 2012-11-14 07:21:15.750 319 12519.83 -74.08 54702.10 88888.00 2012-11-14 07:21:15.875 319 12519.92 -74.08 54702.15 88888.00 2012-11-14 07:21:16.000 319 12519.95 -74.12 54702.12 88888.00 2012-11-14 07:21:16.125 319 12519.95 -74.12 54702.18 88888.00 2012-11-14 07:21:16.250 319 12519.92 -74.15 54702.20 88888.00 2012-11-14 07:21:16.375 319 12520.02 -74.10 54702.20 88888.00 2012-11-14 07:21:16.500 319 12520.08 -74.15 54702.20 88888.00 2012-11-14 07:21:16.625 319 12520.12 -74.20 54702.20 88888.00 2012-11-14 07:21:16.750 319 12520.15 -74.22 54702.20 88888.00 2012-11-14 07:21:16.875 319 12520.10 -74.22 54702.22 88888.00 2012-11-14 07:21:17.000 319 12520.12 -74.20 54702.25 88888.00 2012-11-14 07:21:17.125 319 12520.23 -74.25 54702.30 88888.00 2012-11-14 07:21:17.250 319 12520.27 -74.30 54702.30 88888.00 2012-11-14 07:21:17.375 319 12520.35 -74.30 54702.32 88888.00 2012-11-14 07:21:17.500 319 12520.33 -74.35 54702.32 88888.00 2012-11-14 07:21:17.625 319 12520.25 -74.40 54702.30 88888.00 2012-11-14 07:21:17.750 319 12520.30 -74.40 54702.28 88888.00 2012-11-14 07:21:17.875 319 12520.40 -74.45 54702.30 88888.00 2012-11-14 07:21:18.000 319 12520.50 -74.42 54702.35 88888.00 2012-11-14 07:21:18.125 319 12520.60 -74.40 54702.40 88888.00 2012-11-14 07:21:18.250 319 12520.52 -74.45 54702.40 88888.00 2012-11-14 07:21:18.375 319 12520.55 -74.47 54702.35 88888.00 2012-11-14 07:21:18.500 319 12520.62 -74.42 54702.38 88888.00 2012-11-14 07:21:18.625 319 12520.70 -74.45 54702.43 88888.00 2012-11-14 07:21:18.750 319 12520.75 -74.42 54702.43 88888.00 2012-11-14 07:21:18.875 319 12520.77 -74.45 54702.45 88888.00 2012-11-14 07:21:19.000 319 12520.73 -74.47 54702.43 88888.00 2012-11-14 07:21:19.125 319 12520.75 -74.47 54702.45 88888.00 2012-11-14 07:21:19.250 319 12520.80 -74.47 54702.50 88888.00 2012-11-14 07:21:19.375 319 12520.98 -74.42 54702.57 88888.00 2012-11-14 07:21:19.500 319 12521.12 -74.42 54702.55 88888.00 2012-11-14 07:21:19.625 319 12521.10 -74.47 54702.53 88888.00 2012-11-14 07:21:19.750 319 12521.00 -74.55 54702.50 88888.00 2012-11-14 07:21:19.875 319 12521.02 -74.58 54702.50 88888.00 2012-11-14 07:21:20.000 319 12521.20 -74.58 54702.53 88888.00 2012-11-14 07:21:20.125 319 12521.35 -74.60 54702.53 88888.00 2012-11-14 07:21:20.250 319 12521.40 -74.58 54702.57 88888.00 2012-11-14 07:21:20.375 319 12521.50 -74.50 54702.60 88888.00 2012-11-14 07:21:20.500 319 12521.52 -74.50 54702.62 88888.00 2012-11-14 07:21:20.625 319 12521.52 -74.58 54702.60 88888.00 2012-11-14 07:21:20.750 319 12521.48 -74.62 54702.60 88888.00 2012-11-14 07:21:20.875 319 12521.50 -74.60 54702.60 88888.00 2012-11-14 07:21:21.000 319 12521.52 -74.62 54702.60 88888.00 2012-11-14 07:21:21.125 319 12521.60 -74.62 54702.65 88888.00 2012-11-14 07:21:21.250 319 12521.65 -74.62 54702.68 88888.00 2012-11-14 07:21:21.375 319 12521.77 -74.60 54702.70 88888.00 2012-11-14 07:21:21.500 319 12521.85 -74.62 54702.70 88888.00 2012-11-14 07:21:21.625 319 12521.85 -74.67 54702.65 88888.00 2012-11-14 07:21:21.750 319 12521.88 -74.70 54702.68 88888.00 2012-11-14 07:21:21.875 319 12521.98 -74.62 54702.72 88888.00 2012-11-14 07:21:22.000 319 12522.10 -74.62 54702.75 88888.00 2012-11-14 07:21:22.125 319 12522.17 -74.65 54702.75 88888.00 2012-11-14 07:21:22.250 319 12522.23 -74.67 54702.75 88888.00 2012-11-14 07:21:22.375 319 12522.25 -74.70 54702.72 88888.00 2012-11-14 07:21:22.500 319 12522.27 -74.70 54702.70 88888.00 2012-11-14 07:21:22.625 319 12522.35 -74.72 54702.70 88888.00 2012-11-14 07:21:22.750 319 12522.40 -74.72 54702.75 88888.00 2012-11-14 07:21:22.875 319 12522.40 -74.67 54702.75 88888.00 2012-11-14 07:21:23.000 319 12522.38 -74.70 54702.78 88888.00 2012-11-14 07:21:23.125 319 12522.40 -74.72 54702.78 88888.00 2012-11-14 07:21:23.250 319 12522.45 -74.75 54702.80 88888.00 2012-11-14 07:21:23.375 319 12522.58 -74.72 54702.82 88888.00 2012-11-14 07:21:23.500 319 12522.73 -74.70 54702.85 88888.00 2012-11-14 07:21:23.625 319 12522.77 -74.75 54702.82 88888.00 2012-11-14 07:21:23.750 319 12522.77 -74.75 54702.85 88888.00 2012-11-14 07:21:23.875 319 12522.83 -74.70 54702.90 88888.00 2012-11-14 07:21:24.000 319 12522.88 -74.72 54702.93 88888.00 2012-11-14 07:21:24.125 319 12522.92 -74.75 54702.90 88888.00 2012-11-14 07:21:24.250 319 12523.00 -74.78 54702.90 88888.00 2012-11-14 07:21:24.375 319 12523.08 -74.78 54702.93 88888.00 2012-11-14 07:21:24.500 319 12523.12 -74.78 54702.95 88888.00 2012-11-14 07:21:24.625 319 12523.20 -74.78 54702.97 88888.00 2012-11-14 07:21:24.750 319 12523.17 -74.78 54702.97 88888.00 2012-11-14 07:21:24.875 319 12523.20 -74.83 54702.97 88888.00 2012-11-14 07:21:25.000 319 12523.30 -74.83 54703.00 88888.00 2012-11-14 07:21:25.125 319 12523.27 -74.88 54703.00 88888.00 2012-11-14 07:21:25.250 319 12523.27 -74.88 54703.03 88888.00 2012-11-14 07:21:25.375 319 12523.30 -74.83 54703.05 88888.00 2012-11-14 07:21:25.500 319 12523.33 -74.85 54703.07 88888.00 2012-11-14 07:21:25.625 319 12523.35 -74.90 54703.07 88888.00 2012-11-14 07:21:25.750 319 12523.42 -74.90 54703.10 88888.00 2012-11-14 07:21:25.875 319 12523.48 -74.95 54703.10 88888.00 2012-11-14 07:21:26.000 319 12523.50 -75.00 54703.07 88888.00 2012-11-14 07:21:26.125 319 12523.58 -75.00 54703.12 88888.00 2012-11-14 07:21:26.250 319 12523.60 -75.03 54703.12 88888.00 2012-11-14 07:21:26.375 319 12523.60 -75.08 54703.15 88888.00 2012-11-14 07:21:26.500 319 12523.62 -75.12 54703.15 88888.00 2012-11-14 07:21:26.625 319 12523.70 -75.12 54703.18 88888.00 2012-11-14 07:21:26.750 319 12523.73 -75.12 54703.20 88888.00 2012-11-14 07:21:26.875 319 12523.73 -75.17 54703.20 88888.00 2012-11-14 07:21:27.000 319 12523.77 -75.20 54703.20 88888.00 2012-11-14 07:21:27.125 319 12523.88 -75.17 54703.22 88888.00 2012-11-14 07:21:27.250 319 12523.90 -75.28 54703.22 88888.00 2012-11-14 07:21:27.375 319 12523.95 -75.28 54703.25 88888.00 2012-11-14 07:21:27.500 319 12524.02 -75.22 54703.28 88888.00 2012-11-14 07:21:27.625 319 12524.10 -75.25 54703.30 88888.00 2012-11-14 07:21:27.750 319 12524.02 -75.30 54703.32 88888.00 2012-11-14 07:21:27.875 319 12524.02 -75.35 54703.32 88888.00 2012-11-14 07:21:28.000 319 12524.08 -75.42 54703.30 88888.00 2012-11-14 07:21:28.125 319 12524.12 -75.45 54703.35 88888.00 2012-11-14 07:21:28.250 319 12524.12 -75.53 54703.35 88888.00 2012-11-14 07:21:28.375 319 12524.15 -75.55 54703.40 88888.00 2012-11-14 07:21:28.500 319 12524.15 -75.55 54703.38 88888.00 2012-11-14 07:21:28.625 319 12524.20 -75.62 54703.38 88888.00 2012-11-14 07:21:28.750 319 12524.25 -75.65 54703.38 88888.00 2012-11-14 07:21:28.875 319 12524.30 -75.65 54703.43 88888.00 2012-11-14 07:21:29.000 319 12524.33 -75.70 54703.43 88888.00 2012-11-14 07:21:29.125 319 12524.35 -75.75 54703.45 88888.00 2012-11-14 07:21:29.250 319 12524.35 -75.80 54703.53 88888.00 2012-11-14 07:21:29.375 319 12524.38 -75.80 54703.57 88888.00 2012-11-14 07:21:29.500 319 12524.42 -75.80 54703.57 88888.00 2012-11-14 07:21:29.625 319 12524.45 -75.88 54703.57 88888.00 2012-11-14 07:21:29.750 319 12524.50 -75.92 54703.60 88888.00 2012-11-14 07:21:29.875 319 12524.55 -75.92 54703.62 88888.00 2012-11-14 07:21:30.000 319 12524.58 -75.95 54703.60 88888.00 2012-11-14 07:21:30.125 319 12524.62 -76.03 54703.62 88888.00 2012-11-14 07:21:30.250 319 12524.67 -76.08 54703.62 88888.00 2012-11-14 07:21:30.375 319 12524.73 -76.08 54703.70 88888.00 2012-11-14 07:21:30.500 319 12524.77 -76.10 54703.72 88888.00 2012-11-14 07:21:30.625 319 12524.88 -76.12 54703.72 88888.00 2012-11-14 07:21:30.750 319 12524.90 -76.15 54703.75 88888.00 2012-11-14 07:21:30.875 319 12524.88 -76.17 54703.78 88888.00 2012-11-14 07:21:31.000 319 12524.85 -76.22 54703.80 88888.00 2012-11-14 07:21:31.125 319 12524.83 -76.28 54703.82 88888.00 2012-11-14 07:21:31.250 319 12524.85 -76.33 54703.82 88888.00 2012-11-14 07:21:31.375 319 12524.95 -76.38 54703.78 88888.00 2012-11-14 07:21:31.500 319 12524.98 -76.42 54703.82 88888.00 2012-11-14 07:21:31.625 319 12525.05 -76.40 54703.90 88888.00 2012-11-14 07:21:31.750 319 12525.02 -76.42 54703.93 88888.00 2012-11-14 07:21:31.875 319 12525.00 -76.50 54703.93 88888.00 2012-11-14 07:21:32.000 319 12525.05 -76.50 54703.90 88888.00 2012-11-14 07:21:32.125 319 12525.05 -76.53 54703.97 88888.00 2012-11-14 07:21:32.250 319 12525.10 -76.55 54704.03 88888.00 2012-11-14 07:21:32.375 319 12525.25 -76.53 54704.05 88888.00 2012-11-14 07:21:32.500 319 12525.23 -76.58 54704.05 88888.00 2012-11-14 07:21:32.625 319 12525.25 -76.62 54704.05 88888.00 2012-11-14 07:21:32.750 319 12525.27 -76.70 54704.05 88888.00 2012-11-14 07:21:32.875 319 12525.38 -76.72 54704.07 88888.00 2012-11-14 07:21:33.000 319 12525.48 -76.67 54704.12 88888.00 2012-11-14 07:21:33.125 319 12525.45 -76.72 54704.12 88888.00 2012-11-14 07:21:33.250 319 12525.40 -76.80 54704.12 88888.00 2012-11-14 07:21:33.375 319 12525.40 -76.88 54704.10 88888.00 2012-11-14 07:21:33.500 319 12525.48 -76.90 54704.18 88888.00 2012-11-14 07:21:33.625 319 12525.60 -76.88 54704.20 88888.00 2012-11-14 07:21:33.750 319 12525.58 -76.92 54704.20 88888.00 2012-11-14 07:21:33.875 319 12525.60 -76.95 54704.22 88888.00 2012-11-14 07:21:34.000 319 12525.65 -76.92 54704.25 88888.00 2012-11-14 07:21:34.125 319 12525.67 -76.95 54704.30 88888.00 2012-11-14 07:21:34.250 319 12525.73 -77.08 54704.30 88888.00 2012-11-14 07:21:34.375 319 12525.80 -77.10 54704.28 88888.00 2012-11-14 07:21:34.500 319 12525.77 -77.05 54704.32 88888.00 2012-11-14 07:21:34.625 319 12525.83 -77.08 54704.38 88888.00 2012-11-14 07:21:34.750 319 12525.85 -77.10 54704.38 88888.00 2012-11-14 07:21:34.875 319 12525.90 -77.10 54704.43 88888.00 2012-11-14 07:21:35.000 319 12525.90 -77.10 54704.43 88888.00 2012-11-14 07:21:35.125 319 12526.00 -77.12 54704.45 88888.00 2012-11-14 07:21:35.250 319 12526.05 -77.12 54704.50 88888.00 2012-11-14 07:21:35.375 319 12526.12 -77.10 54704.53 88888.00 2012-11-14 07:21:35.500 319 12526.25 -77.22 54704.50 88888.00 2012-11-14 07:21:35.625 319 12526.25 -77.28 54704.50 88888.00 2012-11-14 07:21:35.750 319 12526.25 -77.28 54704.53 88888.00 2012-11-14 07:21:35.875 319 12526.33 -77.30 54704.55 88888.00 2012-11-14 07:21:36.000 319 12526.35 -77.38 54704.53 88888.00 2012-11-14 07:21:36.125 319 12526.38 -77.40 54704.55 88888.00 2012-11-14 07:21:36.250 319 12526.35 -77.40 54704.57 88888.00 2012-11-14 07:21:36.375 319 12526.40 -77.40 54704.62 88888.00 2012-11-14 07:21:36.500 319 12526.48 -77.38 54704.70 88888.00 2012-11-14 07:21:36.625 319 12526.55 -77.40 54704.70 88888.00 2012-11-14 07:21:36.750 319 12526.62 -77.45 54704.70 88888.00 2012-11-14 07:21:36.875 319 12526.62 -77.53 54704.68 88888.00 2012-11-14 07:21:37.000 319 12526.62 -77.55 54704.68 88888.00 2012-11-14 07:21:37.125 319 12526.70 -77.50 54704.75 88888.00 2012-11-14 07:21:37.250 319 12526.75 -77.53 54704.78 88888.00 2012-11-14 07:21:37.375 319 12526.80 -77.58 54704.78 88888.00 2012-11-14 07:21:37.500 319 12526.80 -77.58 54704.80 88888.00 2012-11-14 07:21:37.625 319 12526.80 -77.58 54704.80 88888.00 2012-11-14 07:21:37.750 319 12526.83 -77.62 54704.82 88888.00 2012-11-14 07:21:37.875 319 12526.85 -77.62 54704.85 88888.00 2012-11-14 07:21:38.000 319 12526.88 -77.62 54704.82 88888.00 2012-11-14 07:21:38.125 319 12526.90 -77.70 54704.85 88888.00 2012-11-14 07:21:38.250 319 12526.88 -77.70 54704.88 88888.00 2012-11-14 07:21:38.375 319 12526.90 -77.70 54704.90 88888.00 2012-11-14 07:21:38.500 319 12526.90 -77.75 54704.90 88888.00 2012-11-14 07:21:38.625 319 12527.05 -77.78 54704.93 88888.00 2012-11-14 07:21:38.750 319 12527.12 -77.78 54704.97 88888.00 2012-11-14 07:21:38.875 319 12527.10 -77.78 54705.00 88888.00 2012-11-14 07:21:39.000 319 12527.17 -77.78 54705.03 88888.00 2012-11-14 07:21:39.125 319 12527.15 -77.83 54705.05 88888.00 2012-11-14 07:21:39.250 319 12527.12 -77.88 54705.07 88888.00 2012-11-14 07:21:39.375 319 12527.17 -77.88 54705.07 88888.00 2012-11-14 07:21:39.500 319 12527.25 -77.90 54705.07 88888.00 2012-11-14 07:21:39.625 319 12527.33 -77.97 54705.10 88888.00 2012-11-14 07:21:39.750 319 12527.35 -77.92 54705.18 88888.00 2012-11-14 07:21:39.875 319 12527.35 -77.95 54705.20 88888.00 2012-11-14 07:21:40.000 319 12527.33 -78.00 54705.20 88888.00 2012-11-14 07:21:40.125 319 12527.40 -78.03 54705.22 88888.00 2012-11-14 07:21:40.250 319 12527.45 -78.03 54705.28 88888.00 2012-11-14 07:21:40.375 319 12527.58 -78.03 54705.28 88888.00 2012-11-14 07:21:40.500 319 12527.52 -78.08 54705.28 88888.00 2012-11-14 07:21:40.625 319 12527.48 -78.10 54705.30 88888.00 2012-11-14 07:21:40.750 319 12527.45 -78.10 54705.38 88888.00 2012-11-14 07:21:40.875 319 12527.45 -78.15 54705.40 88888.00 2012-11-14 07:21:41.000 319 12527.48 -78.20 54705.38 88888.00 2012-11-14 07:21:41.125 319 12527.48 -78.25 54705.38 88888.00 2012-11-14 07:21:41.250 319 12527.50 -78.30 54705.43 88888.00 2012-11-14 07:21:41.375 319 12527.52 -78.35 54705.38 88888.00 2012-11-14 07:21:41.500 319 12527.55 -78.35 54705.45 88888.00 2012-11-14 07:21:41.625 319 12527.65 -78.33 54705.50 88888.00 2012-11-14 07:21:41.750 319 12527.75 -78.35 54705.53 88888.00 2012-11-14 07:21:41.875 319 12527.77 -78.38 54705.53 88888.00 2012-11-14 07:21:42.000 319 12527.75 -78.40 54705.57 88888.00 2012-11-14 07:21:42.125 319 12527.75 -78.40 54705.60 88888.00 2012-11-14 07:21:42.250 319 12527.70 -78.42 54705.68 88888.00 2012-11-14 07:21:42.375 319 12527.83 -78.38 54705.70 88888.00 2012-11-14 07:21:42.500 319 12527.80 -78.40 54705.72 88888.00 2012-11-14 07:21:42.625 319 12527.85 -78.45 54705.72 88888.00 2012-11-14 07:21:42.750 319 12527.88 -78.45 54705.75 88888.00 2012-11-14 07:21:42.875 319 12527.88 -78.47 54705.78 88888.00 2012-11-14 07:21:43.000 319 12527.92 -78.47 54705.80 88888.00 2012-11-14 07:21:43.125 319 12527.95 -78.50 54705.85 88888.00 2012-11-14 07:21:43.250 319 12527.98 -78.53 54705.85 88888.00 2012-11-14 07:21:43.375 319 12528.00 -78.58 54705.85 88888.00 2012-11-14 07:21:43.500 319 12528.02 -78.62 54705.88 88888.00 2012-11-14 07:21:43.625 319 12528.00 -78.67 54705.90 88888.00 2012-11-14 07:21:43.750 319 12528.00 -78.70 54705.93 88888.00 2012-11-14 07:21:43.875 319 12528.02 -78.72 54705.93 88888.00 2012-11-14 07:21:44.000 319 12528.10 -78.72 54705.95 88888.00 2012-11-14 07:21:44.125 319 12528.12 -78.72 54706.05 88888.00 2012-11-14 07:21:44.250 319 12528.10 -78.78 54706.07 88888.00 2012-11-14 07:21:44.375 319 12528.12 -78.83 54706.03 88888.00 2012-11-14 07:21:44.500 319 12528.17 -78.80 54706.10 88888.00 2012-11-14 07:21:44.625 319 12528.20 -78.78 54706.15 88888.00 2012-11-14 07:21:44.750 319 12528.20 -78.75 54706.15 88888.00 2012-11-14 07:21:44.875 319 12528.17 -78.80 54706.15 88888.00 2012-11-14 07:21:45.000 319 12528.20 -78.88 54706.20 88888.00 2012-11-14 07:21:45.125 319 12528.23 -78.88 54706.25 88888.00 2012-11-14 07:21:45.250 319 12528.23 -78.85 54706.28 88888.00 2012-11-14 07:21:45.375 319 12528.20 -78.88 54706.28 88888.00 2012-11-14 07:21:45.500 319 12528.27 -78.90 54706.30 88888.00 2012-11-14 07:21:45.625 319 12528.27 -78.92 54706.32 88888.00 2012-11-14 07:21:45.750 319 12528.25 -78.97 54706.32 88888.00 2012-11-14 07:21:45.875 319 12528.23 -79.05 54706.35 88888.00 2012-11-14 07:21:46.000 319 12528.25 -79.05 54706.35 88888.00 2012-11-14 07:21:46.125 319 12528.35 -79.08 54706.43 88888.00 2012-11-14 07:21:46.250 319 12528.38 -79.08 54706.47 88888.00 2012-11-14 07:21:46.375 319 12528.38 -79.08 54706.45 88888.00 2012-11-14 07:21:46.500 319 12528.38 -79.12 54706.47 88888.00 2012-11-14 07:21:46.625 319 12528.40 -79.10 54706.50 88888.00 2012-11-14 07:21:46.750 319 12528.45 -79.10 54706.53 88888.00 2012-11-14 07:21:46.875 319 12528.52 -79.10 54706.55 88888.00 2012-11-14 07:21:47.000 319 12528.58 -79.15 54706.60 88888.00 2012-11-14 07:21:47.125 319 12528.55 -79.15 54706.57 88888.00 2012-11-14 07:21:47.250 319 12528.60 -79.15 54706.68 88888.00 2012-11-14 07:21:47.375 319 12528.65 -79.17 54706.75 88888.00 2012-11-14 07:21:47.500 319 12528.62 -79.22 54706.72 88888.00 2012-11-14 07:21:47.625 319 12528.70 -79.25 54706.70 88888.00 2012-11-14 07:21:47.750 319 12528.75 -79.22 54706.72 88888.00 2012-11-14 07:21:47.875 319 12528.83 -79.22 54706.78 88888.00 2012-11-14 07:21:48.000 319 12528.83 -79.22 54706.78 88888.00 2012-11-14 07:21:48.125 319 12528.80 -79.25 54706.88 88888.00 2012-11-14 07:21:48.250 319 12528.77 -79.28 54706.88 88888.00 2012-11-14 07:21:48.375 319 12528.77 -79.28 54706.88 88888.00 2012-11-14 07:21:48.500 319 12528.83 -79.28 54706.90 88888.00 2012-11-14 07:21:48.625 319 12528.90 -79.30 54706.90 88888.00 2012-11-14 07:21:48.750 319 12528.98 -79.33 54706.93 88888.00 2012-11-14 07:21:48.875 319 12528.98 -79.33 54706.95 88888.00 2012-11-14 07:21:49.000 319 12529.02 -79.33 54706.97 88888.00 2012-11-14 07:21:49.125 319 12529.05 -79.35 54707.00 88888.00 2012-11-14 07:21:49.250 319 12529.12 -79.38 54707.03 88888.00 2012-11-14 07:21:49.375 319 12529.10 -79.40 54707.03 88888.00 2012-11-14 07:21:49.500 319 12529.15 -79.42 54707.07 88888.00 2012-11-14 07:21:49.625 319 12529.23 -79.45 54707.10 88888.00 2012-11-14 07:21:49.750 319 12529.33 -79.47 54707.12 88888.00 2012-11-14 07:21:49.875 319 12529.38 -79.47 54707.15 88888.00 2012-11-14 07:21:50.000 319 12529.35 -79.50 54707.18 88888.00 2012-11-14 07:21:50.125 319 12529.33 -79.50 54707.20 88888.00 2012-11-14 07:21:50.250 319 12529.38 -79.50 54707.22 88888.00 2012-11-14 07:21:50.375 319 12529.48 -79.47 54707.28 88888.00 2012-11-14 07:21:50.500 319 12529.55 -79.50 54707.28 88888.00 2012-11-14 07:21:50.625 319 12529.60 -79.58 54707.30 88888.00 2012-11-14 07:21:50.750 319 12529.60 -79.60 54707.30 88888.00 2012-11-14 07:21:50.875 319 12529.62 -79.60 54707.30 88888.00 2012-11-14 07:21:51.000 319 12529.65 -79.60 54707.32 88888.00 2012-11-14 07:21:51.125 319 12529.70 -79.67 54707.35 88888.00 2012-11-14 07:21:51.250 319 12529.75 -79.65 54707.38 88888.00 2012-11-14 07:21:51.375 319 12529.88 -79.62 54707.40 88888.00 2012-11-14 07:21:51.500 319 12529.92 -79.65 54707.40 88888.00 2012-11-14 07:21:51.625 319 12529.90 -79.70 54707.43 88888.00 2012-11-14 07:21:51.750 319 12529.90 -79.75 54707.45 88888.00 2012-11-14 07:21:51.875 319 12529.95 -79.72 54707.45 88888.00 2012-11-14 07:21:52.000 319 12529.98 -79.70 54707.50 88888.00 2012-11-14 07:21:52.125 319 12529.95 -79.70 54707.55 88888.00 2012-11-14 07:21:52.250 319 12529.98 -79.75 54707.57 88888.00 2012-11-14 07:21:52.375 319 12530.15 -79.78 54707.60 88888.00 2012-11-14 07:21:52.500 319 12530.23 -79.75 54707.65 88888.00 2012-11-14 07:21:52.625 319 12530.27 -79.75 54707.68 88888.00 2012-11-14 07:21:52.750 319 12530.25 -79.75 54707.65 88888.00 2012-11-14 07:21:52.875 319 12530.30 -79.72 54707.68 88888.00 2012-11-14 07:21:53.000 319 12530.33 -79.75 54707.68 88888.00 2012-11-14 07:21:53.125 319 12530.38 -79.80 54707.72 88888.00 2012-11-14 07:21:53.250 319 12530.42 -79.83 54707.78 88888.00 2012-11-14 07:21:53.375 319 12530.48 -79.85 54707.78 88888.00 2012-11-14 07:21:53.500 319 12530.50 -79.88 54707.78 88888.00 2012-11-14 07:21:53.625 319 12530.60 -79.90 54707.82 88888.00 2012-11-14 07:21:53.750 319 12530.60 -79.90 54707.85 88888.00 2012-11-14 07:21:53.875 319 12530.65 -79.90 54707.90 88888.00 2012-11-14 07:21:54.000 319 12530.70 -79.92 54707.93 88888.00 2012-11-14 07:21:54.125 319 12530.73 -79.95 54707.93 88888.00 2012-11-14 07:21:54.250 319 12530.77 -79.97 54707.97 88888.00 2012-11-14 07:21:54.375 319 12530.80 -80.00 54707.97 88888.00 2012-11-14 07:21:54.500 319 12530.83 -79.97 54708.00 88888.00 2012-11-14 07:21:54.625 319 12530.90 -79.97 54708.03 88888.00 2012-11-14 07:21:54.750 319 12530.95 -80.00 54708.05 88888.00 2012-11-14 07:21:54.875 319 12530.98 -80.00 54708.10 88888.00 2012-11-14 07:21:55.000 319 12531.05 -80.00 54708.10 88888.00 2012-11-14 07:21:55.125 319 12531.08 -80.03 54708.12 88888.00 2012-11-14 07:21:55.250 319 12531.08 -80.08 54708.15 88888.00 2012-11-14 07:21:55.375 319 12531.15 -80.03 54708.18 88888.00 2012-11-14 07:21:55.500 319 12531.20 -80.00 54708.20 88888.00 2012-11-14 07:21:55.625 319 12531.20 -80.03 54708.20 88888.00 2012-11-14 07:21:55.750 319 12531.12 -80.10 54708.18 88888.00 2012-11-14 07:21:55.875 319 12531.08 -80.15 54708.22 88888.00 2012-11-14 07:21:56.000 319 12531.17 -80.10 54708.25 88888.00 2012-11-14 07:21:56.125 319 12531.27 -80.08 54708.32 88888.00 2012-11-14 07:21:56.250 319 12531.35 -80.15 54708.32 88888.00 2012-11-14 07:21:56.375 319 12531.35 -80.20 54708.25 88888.00 2012-11-14 07:21:56.500 319 12531.38 -80.20 54708.38 88888.00 2012-11-14 07:21:56.625 319 12531.42 -80.12 54708.43 88888.00 2012-11-14 07:21:56.750 319 12531.48 -80.12 54708.47 88888.00 2012-11-14 07:21:56.875 319 12531.52 -80.17 54708.45 88888.00 2012-11-14 07:21:57.000 319 12531.55 -80.22 54708.43 88888.00 2012-11-14 07:21:57.125 319 12531.60 -80.22 54708.47 88888.00 2012-11-14 07:21:57.250 319 12531.60 -80.20 54708.53 88888.00 2012-11-14 07:21:57.375 319 12531.62 -80.17 54708.55 88888.00 2012-11-14 07:21:57.500 319 12531.73 -80.15 54708.57 88888.00 2012-11-14 07:21:57.625 319 12531.73 -80.17 54708.62 88888.00 2012-11-14 07:21:57.750 319 12531.80 -80.17 54708.65 88888.00 2012-11-14 07:21:57.875 319 12531.95 -80.15 54708.68 88888.00 2012-11-14 07:21:58.000 319 12532.00 -80.17 54708.72 88888.00 2012-11-14 07:21:58.125 319 12531.95 -80.22 54708.72 88888.00 2012-11-14 07:21:58.250 319 12531.98 -80.22 54708.75 88888.00 2012-11-14 07:21:58.375 319 12532.02 -80.22 54708.75 88888.00 2012-11-14 07:21:58.500 319 12532.10 -80.20 54708.78 88888.00 2012-11-14 07:21:58.625 319 12532.25 -80.22 54708.80 88888.00 2012-11-14 07:21:58.750 319 12532.30 -80.22 54708.82 88888.00 2012-11-14 07:21:58.875 319 12532.27 -80.22 54708.88 88888.00 2012-11-14 07:21:59.000 319 12532.27 -80.22 54708.88 88888.00 2012-11-14 07:21:59.125 319 12532.33 -80.20 54708.93 88888.00 2012-11-14 07:21:59.250 319 12532.40 -80.20 54708.95 88888.00 2012-11-14 07:21:59.375 319 12532.48 -80.22 54708.95 88888.00 2012-11-14 07:21:59.500 319 12532.55 -80.20 54708.97 88888.00 2012-11-14 07:21:59.625 319 12532.60 -80.25 54709.03 88888.00 2012-11-14 07:21:59.750 319 12532.67 -80.28 54709.03 88888.00 2012-11-14 07:21:59.875 319 12532.70 -80.22 54709.07 88888.00 2012-11-14 07:22:00.000 319 12532.75 -80.20 54709.12 88888.00 2012-11-14 07:22:00.125 319 12532.77 -80.22 54709.12 88888.00 2012-11-14 07:22:00.250 319 12532.90 -80.25 54709.18 88888.00 2012-11-14 07:22:00.375 319 12532.95 -80.22 54709.20 88888.00 2012-11-14 07:22:00.500 319 12532.90 -80.25 54709.18 88888.00 2012-11-14 07:22:00.625 319 12532.90 -80.28 54709.20 88888.00 2012-11-14 07:22:00.750 319 12532.98 -80.28 54709.25 88888.00 2012-11-14 07:22:00.875 319 12533.08 -80.25 54709.28 88888.00 2012-11-14 07:22:01.000 319 12533.17 -80.22 54709.30 88888.00 2012-11-14 07:22:01.125 319 12533.25 -80.22 54709.32 88888.00 2012-11-14 07:22:01.250 319 12533.27 -80.25 54709.38 88888.00 2012-11-14 07:22:01.375 319 12533.23 -80.30 54709.40 88888.00 2012-11-14 07:22:01.500 319 12533.20 -80.28 54709.45 88888.00 2012-11-14 07:22:01.625 319 12533.30 -80.28 54709.47 88888.00 2012-11-14 07:22:01.750 319 12533.42 -80.28 54709.47 88888.00 2012-11-14 07:22:01.875 319 12533.50 -80.28 54709.50 88888.00 2012-11-14 07:22:02.000 319 12533.52 -80.28 54709.53 88888.00 2012-11-14 07:22:02.125 319 12533.58 -80.33 54709.53 88888.00 2012-11-14 07:22:02.250 319 12533.62 -80.35 54709.55 88888.00 2012-11-14 07:22:02.375 319 12533.67 -80.40 54709.55 88888.00 2012-11-14 07:22:02.500 319 12533.75 -80.40 54709.57 88888.00 2012-11-14 07:22:02.625 319 12533.90 -80.38 54709.60 88888.00 2012-11-14 07:22:02.750 319 12533.95 -80.38 54709.65 88888.00 2012-11-14 07:22:02.875 319 12534.00 -80.38 54709.65 88888.00 2012-11-14 07:22:03.000 319 12534.00 -80.38 54709.65 88888.00 2012-11-14 07:22:03.125 319 12534.02 -80.40 54709.65 88888.00 2012-11-14 07:22:03.250 319 12534.12 -80.40 54709.72 88888.00 2012-11-14 07:22:03.375 319 12534.27 -80.42 54709.78 88888.00 2012-11-14 07:22:03.500 319 12534.30 -80.45 54709.80 88888.00 2012-11-14 07:22:03.625 319 12534.33 -80.42 54709.82 88888.00 2012-11-14 07:22:03.750 319 12534.38 -80.47 54709.80 88888.00 2012-11-14 07:22:03.875 319 12534.42 -80.47 54709.88 88888.00 2012-11-14 07:22:04.000 319 12534.48 -80.47 54709.88 88888.00 2012-11-14 07:22:04.125 319 12534.50 -80.50 54709.90 88888.00 2012-11-14 07:22:04.250 319 12534.58 -80.55 54709.95 88888.00 2012-11-14 07:22:04.375 319 12534.70 -80.53 54709.97 88888.00 2012-11-14 07:22:04.500 319 12534.75 -80.58 54710.00 88888.00 2012-11-14 07:22:04.625 319 12534.73 -80.62 54710.03 88888.00 2012-11-14 07:22:04.750 319 12534.80 -80.62 54710.05 88888.00 2012-11-14 07:22:04.875 319 12534.92 -80.62 54710.05 88888.00 2012-11-14 07:22:05.000 319 12535.05 -80.58 54710.05 88888.00 2012-11-14 07:22:05.125 319 12535.08 -80.62 54710.07 88888.00 2012-11-14 07:22:05.250 319 12535.12 -80.60 54710.12 88888.00 2012-11-14 07:22:05.375 319 12535.23 -80.60 54710.18 88888.00 2012-11-14 07:22:05.500 319 12535.25 -80.67 54710.18 88888.00 2012-11-14 07:22:05.625 319 12535.27 -80.72 54710.18 88888.00 2012-11-14 07:22:05.750 319 12535.40 -80.67 54710.22 88888.00 2012-11-14 07:22:05.875 319 12535.50 -80.67 54710.30 88888.00 2012-11-14 07:22:06.000 319 12535.48 -80.67 54710.32 88888.00 2012-11-14 07:22:06.125 319 12535.48 -80.70 54710.32 88888.00 2012-11-14 07:22:06.250 319 12535.45 -80.78 54710.35 88888.00 2012-11-14 07:22:06.375 319 12535.52 -80.72 54710.35 88888.00 2012-11-14 07:22:06.500 319 12535.65 -80.75 54710.38 88888.00 2012-11-14 07:22:06.625 319 12535.80 -80.78 54710.43 88888.00 2012-11-14 07:22:06.750 319 12535.77 -80.80 54710.43 88888.00 2012-11-14 07:22:06.875 319 12535.75 -80.88 54710.43 88888.00 2012-11-14 07:22:07.000 319 12535.77 -80.88 54710.45 88888.00 2012-11-14 07:22:07.125 319 12535.80 -80.85 54710.53 88888.00 2012-11-14 07:22:07.250 319 12535.88 -80.92 54710.53 88888.00 2012-11-14 07:22:07.375 319 12535.92 -80.92 54710.53 88888.00 2012-11-14 07:22:07.500 319 12535.95 -80.95 54710.57 88888.00 2012-11-14 07:22:07.625 319 12536.00 -80.95 54710.62 88888.00 2012-11-14 07:22:07.750 319 12536.02 -80.97 54710.62 88888.00 2012-11-14 07:22:07.875 319 12536.10 -80.92 54710.70 88888.00 2012-11-14 07:22:08.000 319 12536.23 -80.92 54710.72 88888.00 2012-11-14 07:22:08.125 319 12536.27 -80.97 54710.75 88888.00 2012-11-14 07:22:08.250 319 12536.30 -80.97 54710.82 88888.00 2012-11-14 07:22:08.375 319 12536.40 -80.97 54710.80 88888.00 2012-11-14 07:22:08.500 319 12536.40 -81.05 54710.80 88888.00 2012-11-14 07:22:08.625 319 12536.48 -81.08 54710.82 88888.00 2012-11-14 07:22:08.750 319 12536.52 -81.10 54710.88 88888.00 2012-11-14 07:22:08.875 319 12536.65 -81.08 54710.90 88888.00 2012-11-14 07:22:09.000 319 12536.73 -81.10 54710.93 88888.00 2012-11-14 07:22:09.125 319 12536.77 -81.12 54710.95 88888.00 2012-11-14 07:22:09.250 319 12536.83 -81.10 54711.00 88888.00 2012-11-14 07:22:09.375 319 12536.90 -81.03 54711.05 88888.00 2012-11-14 07:22:09.500 319 12536.98 -81.08 54711.05 88888.00 2012-11-14 07:22:09.625 319 12537.00 -81.12 54711.05 88888.00 2012-11-14 07:22:09.750 319 12537.10 -81.15 54711.05 88888.00 2012-11-14 07:22:09.875 319 12537.15 -81.17 54711.07 88888.00 2012-11-14 07:22:10.000 319 12537.12 -81.15 54711.07 88888.00 2012-11-14 07:22:10.125 319 12537.15 -81.17 54711.10 88888.00 2012-11-14 07:22:10.250 319 12537.33 -81.17 54711.15 88888.00 2012-11-14 07:22:10.375 319 12537.45 -81.20 54711.15 88888.00 2012-11-14 07:22:10.500 319 12537.50 -81.20 54711.18 88888.00 2012-11-14 07:22:10.625 319 12537.55 -81.25 54711.18 88888.00 2012-11-14 07:22:10.750 319 12537.60 -81.25 54711.20 88888.00 2012-11-14 07:22:10.875 319 12537.65 -81.25 54711.20 88888.00 2012-11-14 07:22:11.000 319 12537.77 -81.28 54711.22 88888.00 2012-11-14 07:22:11.125 319 12538.00 -81.20 54711.30 88888.00 2012-11-14 07:22:11.250 319 12538.08 -81.25 54711.30 88888.00 2012-11-14 07:22:11.375 319 12538.20 -81.25 54711.35 88888.00 2012-11-14 07:22:11.500 319 12538.25 -81.25 54711.38 88888.00 2012-11-14 07:22:11.625 319 12538.30 -81.28 54711.38 88888.00 2012-11-14 07:22:11.750 319 12538.38 -81.33 54711.38 88888.00 2012-11-14 07:22:11.875 319 12538.45 -81.35 54711.38 88888.00 2012-11-14 07:22:12.000 319 12538.55 -81.30 54711.43 88888.00 2012-11-14 07:22:12.125 319 12538.65 -81.28 54711.45 88888.00 2012-11-14 07:22:12.250 319 12538.67 -81.35 54711.47 88888.00 2012-11-14 07:22:12.375 319 12538.70 -81.38 54711.45 88888.00 2012-11-14 07:22:12.500 319 12538.83 -81.35 54711.53 88888.00 2012-11-14 07:22:12.625 319 12538.90 -81.28 54711.60 88888.00 2012-11-14 07:22:12.750 319 12538.98 -81.30 54711.60 88888.00 2012-11-14 07:22:12.875 319 12539.10 -81.35 54711.57 88888.00 2012-11-14 07:22:13.000 319 12539.25 -81.38 54711.57 88888.00 2012-11-14 07:22:13.125 319 12539.38 -81.35 54711.60 88888.00 2012-11-14 07:22:13.250 319 12539.40 -81.33 54711.62 88888.00 2012-11-14 07:22:13.375 319 12539.55 -81.33 54711.62 88888.00 2012-11-14 07:22:13.500 319 12539.65 -81.33 54711.68 88888.00 2012-11-14 07:22:13.625 319 12539.85 -81.33 54711.68 88888.00 2012-11-14 07:22:13.750 319 12539.95 -81.28 54711.72 88888.00 2012-11-14 07:22:13.875 319 12539.98 -81.28 54711.72 88888.00 2012-11-14 07:22:14.000 319 12540.05 -81.33 54711.75 88888.00 2012-11-14 07:22:14.125 319 12540.15 -81.30 54711.78 88888.00 2012-11-14 07:22:14.250 319 12540.35 -81.38 54711.80 88888.00 2012-11-14 07:22:14.375 319 12540.45 -81.38 54711.80 88888.00 2012-11-14 07:22:14.500 319 12540.58 -81.33 54711.80 88888.00 2012-11-14 07:22:14.625 319 12540.62 -81.28 54711.88 88888.00 2012-11-14 07:22:14.750 319 12540.65 -81.28 54711.85 88888.00 2012-11-14 07:22:14.875 319 12540.70 -81.25 54711.85 88888.00 2012-11-14 07:22:15.000 319 12540.83 -81.25 54711.88 88888.00 2012-11-14 07:22:15.125 319 12540.98 -81.28 54711.90 88888.00 2012-11-14 07:22:15.250 319 12541.15 -81.28 54711.93 88888.00 2012-11-14 07:22:15.375 319 12541.30 -81.28 54711.93 88888.00 2012-11-14 07:22:15.500 319 12541.45 -81.28 54711.93 88888.00 2012-11-14 07:22:15.625 319 12541.55 -81.28 54711.97 88888.00 2012-11-14 07:22:15.750 319 12541.60 -81.30 54712.00 88888.00 2012-11-14 07:22:15.875 319 12541.70 -81.30 54712.00 88888.00 2012-11-14 07:22:16.000 319 12541.85 -81.35 54711.97 88888.00 2012-11-14 07:22:16.125 319 12542.02 -81.33 54712.00 88888.00 2012-11-14 07:22:16.250 319 12542.20 -81.30 54712.07 88888.00 2012-11-14 07:22:16.375 319 12542.33 -81.25 54712.07 88888.00 2012-11-14 07:22:16.500 319 12542.35 -81.28 54712.07 88888.00 2012-11-14 07:22:16.625 319 12542.45 -81.25 54712.12 88888.00 2012-11-14 07:22:16.750 319 12542.58 -81.30 54712.10 88888.00 2012-11-14 07:22:16.875 319 12542.70 -81.33 54712.10 88888.00 2012-11-14 07:22:17.000 319 12542.80 -81.35 54712.07 88888.00 2012-11-14 07:22:17.125 319 12542.92 -81.35 54712.12 88888.00 2012-11-14 07:22:17.250 319 12542.95 -81.38 54712.12 88888.00 2012-11-14 07:22:17.375 319 12543.05 -81.40 54712.12 88888.00 2012-11-14 07:22:17.500 319 12543.15 -81.38 54712.15 88888.00 2012-11-14 07:22:17.625 319 12543.30 -81.35 54712.18 88888.00 2012-11-14 07:22:17.750 319 12543.42 -81.38 54712.20 88888.00 2012-11-14 07:22:17.875 319 12543.50 -81.38 54712.22 88888.00 2012-11-14 07:22:18.000 319 12543.60 -81.35 54712.22 88888.00 2012-11-14 07:22:18.125 319 12543.73 -81.38 54712.22 88888.00 2012-11-14 07:22:18.250 319 12543.88 -81.38 54712.25 88888.00 2012-11-14 07:22:18.375 319 12544.08 -81.33 54712.28 88888.00 2012-11-14 07:22:18.500 319 12544.23 -81.35 54712.28 88888.00 2012-11-14 07:22:18.625 319 12544.33 -81.42 54712.25 88888.00 2012-11-14 07:22:18.750 319 12544.40 -81.45 54712.30 88888.00 2012-11-14 07:22:18.875 319 12544.50 -81.45 54712.32 88888.00 2012-11-14 07:22:19.000 319 12544.70 -81.42 54712.38 88888.00 2012-11-14 07:22:19.125 319 12544.80 -81.47 54712.38 88888.00 2012-11-14 07:22:19.250 319 12544.83 -81.53 54712.35 88888.00 2012-11-14 07:22:19.375 319 12544.95 -81.47 54712.40 88888.00 2012-11-14 07:22:19.500 319 12545.08 -81.47 54712.40 88888.00 2012-11-14 07:22:19.625 319 12545.20 -81.53 54712.40 88888.00 2012-11-14 07:22:19.750 319 12545.33 -81.53 54712.43 88888.00 2012-11-14 07:22:19.875 319 12545.42 -81.55 54712.45 88888.00 2012-11-14 07:22:20.000 319 12545.52 -81.55 54712.45 88888.00 2012-11-14 07:22:20.125 319 12545.70 -81.58 54712.47 88888.00 2012-11-14 07:22:20.250 319 12545.85 -81.60 54712.50 88888.00 2012-11-14 07:22:20.375 319 12546.02 -81.55 54712.55 88888.00 2012-11-14 07:22:20.500 319 12546.12 -81.55 54712.55 88888.00 2012-11-14 07:22:20.625 319 12546.23 -81.58 54712.55 88888.00 2012-11-14 07:22:20.750 319 12546.30 -81.60 54712.53 88888.00 2012-11-14 07:22:20.875 319 12546.42 -81.62 54712.53 88888.00 2012-11-14 07:22:21.000 319 12546.58 -81.60 54712.55 88888.00 2012-11-14 07:22:21.125 319 12546.67 -81.60 54712.55 88888.00 2012-11-14 07:22:21.250 319 12546.70 -81.62 54712.57 88888.00 2012-11-14 07:22:21.375 319 12546.88 -81.58 54712.62 88888.00 2012-11-14 07:22:21.500 319 12547.02 -81.60 54712.65 88888.00 2012-11-14 07:22:21.625 319 12547.12 -81.67 54712.57 88888.00 2012-11-14 07:22:21.750 319 12547.25 -81.75 54712.55 88888.00 2012-11-14 07:22:21.875 319 12547.40 -81.75 54712.60 88888.00 2012-11-14 07:22:22.000 319 12547.48 -81.70 54712.62 88888.00 2012-11-14 07:22:22.125 319 12547.62 -81.67 54712.65 88888.00 2012-11-14 07:22:22.250 319 12547.85 -81.65 54712.72 88888.00 2012-11-14 07:22:22.375 319 12547.98 -81.75 54712.68 88888.00 2012-11-14 07:22:22.500 319 12548.05 -81.78 54712.68 88888.00 2012-11-14 07:22:22.625 319 12548.20 -81.78 54712.68 88888.00 2012-11-14 07:22:22.750 319 12548.35 -81.83 54712.68 88888.00 2012-11-14 07:22:22.875 319 12548.52 -81.80 54712.72 88888.00 2012-11-14 07:22:23.000 319 12548.73 -81.80 54712.70 88888.00 2012-11-14 07:22:23.125 319 12548.83 -81.80 54712.72 88888.00 2012-11-14 07:22:23.250 319 12548.88 -81.83 54712.72 88888.00 2012-11-14 07:22:23.375 319 12548.98 -81.83 54712.75 88888.00 2012-11-14 07:22:23.500 319 12549.00 -81.92 54712.72 88888.00 2012-11-14 07:22:23.625 319 12549.20 -81.95 54712.72 88888.00 2012-11-14 07:22:23.750 319 12549.38 -81.92 54712.78 88888.00 2012-11-14 07:22:23.875 319 12549.52 -81.88 54712.82 88888.00 2012-11-14 07:22:24.000 319 12549.60 -81.90 54712.80 88888.00 2012-11-14 07:22:24.125 319 12549.67 -81.92 54712.80 88888.00 2012-11-14 07:22:24.250 319 12549.80 -81.97 54712.78 88888.00 2012-11-14 07:22:24.375 319 12550.00 -81.95 54712.80 88888.00 2012-11-14 07:22:24.500 319 12550.17 -82.03 54712.80 88888.00 2012-11-14 07:22:24.625 319 12550.27 -82.00 54712.85 88888.00 2012-11-14 07:22:24.750 319 12550.40 -82.00 54712.88 88888.00 2012-11-14 07:22:24.875 319 12550.50 -81.97 54712.93 88888.00 2012-11-14 07:22:25.000 319 12550.60 -82.00 54712.90 88888.00 2012-11-14 07:22:25.125 319 12550.70 -82.05 54712.85 88888.00 2012-11-14 07:22:25.250 319 12550.85 -82.10 54712.88 88888.00 2012-11-14 07:22:25.375 319 12550.90 -82.17 54712.82 88888.00 2012-11-14 07:22:25.500 319 12551.02 -82.17 54712.85 88888.00 2012-11-14 07:22:25.625 319 12551.25 -82.08 54712.93 88888.00 2012-11-14 07:22:25.750 319 12551.42 -82.10 54712.95 88888.00 2012-11-14 07:22:25.875 319 12551.50 -82.12 54712.90 88888.00 2012-11-14 07:22:26.000 319 12551.62 -82.15 54712.90 88888.00 2012-11-14 07:22:26.125 319 12551.73 -82.15 54712.95 88888.00 2012-11-14 07:22:26.250 319 12551.77 -82.20 54712.95 88888.00 2012-11-14 07:22:26.375 319 12551.92 -82.20 54712.97 88888.00 2012-11-14 07:22:26.500 319 12552.08 -82.22 54712.97 88888.00 2012-11-14 07:22:26.625 319 12552.17 -82.28 54713.00 88888.00 2012-11-14 07:22:26.750 319 12552.33 -82.28 54713.03 88888.00 2012-11-14 07:22:26.875 319 12552.40 -82.25 54713.05 88888.00 2012-11-14 07:22:27.000 319 12552.42 -82.28 54713.05 88888.00 2012-11-14 07:22:27.125 319 12552.50 -82.30 54713.05 88888.00 2012-11-14 07:22:27.250 319 12552.70 -82.28 54713.05 88888.00 2012-11-14 07:22:27.375 319 12552.85 -82.33 54713.05 88888.00 2012-11-14 07:22:27.500 319 12552.90 -82.35 54713.05 88888.00 2012-11-14 07:22:27.625 319 12553.05 -82.33 54713.10 88888.00 2012-11-14 07:22:27.750 319 12553.17 -82.33 54713.12 88888.00 2012-11-14 07:22:27.875 319 12553.25 -82.35 54713.18 88888.00 2012-11-14 07:22:28.000 319 12553.27 -82.40 54713.15 88888.00 2012-11-14 07:22:28.125 319 12553.45 -82.40 54713.18 88888.00 2012-11-14 07:22:28.250 319 12553.58 -82.42 54713.20 88888.00 2012-11-14 07:22:28.375 319 12553.80 -82.40 54713.28 88888.00 2012-11-14 07:22:28.500 319 12553.90 -82.42 54713.25 88888.00 2012-11-14 07:22:28.625 319 12553.92 -82.45 54713.22 88888.00 2012-11-14 07:22:28.750 319 12554.05 -82.50 54713.22 88888.00 2012-11-14 07:22:28.875 319 12554.15 -82.50 54713.22 88888.00 2012-11-14 07:22:29.000 319 12554.25 -82.45 54713.30 88888.00 2012-11-14 07:22:29.125 319 12554.33 -82.45 54713.30 88888.00 2012-11-14 07:22:29.250 319 12554.38 -82.53 54713.32 88888.00 2012-11-14 07:22:29.375 319 12554.45 -82.47 54713.35 88888.00 2012-11-14 07:22:29.500 319 12554.58 -82.47 54713.35 88888.00 2012-11-14 07:22:29.625 319 12554.67 -82.50 54713.35 88888.00 2012-11-14 07:22:29.750 319 12554.77 -82.53 54713.38 88888.00 2012-11-14 07:22:29.875 319 12554.77 -82.55 54713.38 88888.00 2012-11-14 07:22:30.000 319 12554.90 -82.58 54713.40 88888.00 2012-11-14 07:22:30.125 319 12555.02 -82.55 54713.45 88888.00 2012-11-14 07:22:30.250 319 12555.10 -82.55 54713.43 88888.00 2012-11-14 07:22:30.375 319 12555.17 -82.53 54713.45 88888.00 2012-11-14 07:22:30.500 319 12555.27 -82.55 54713.43 88888.00 2012-11-14 07:22:30.625 319 12555.38 -82.55 54713.47 88888.00 2012-11-14 07:22:30.750 319 12555.50 -82.50 54713.50 88888.00 2012-11-14 07:22:30.875 319 12555.60 -82.47 54713.53 88888.00 2012-11-14 07:22:31.000 319 12555.65 -82.53 54713.53 88888.00 2012-11-14 07:22:31.125 319 12555.73 -82.58 54713.55 88888.00 2012-11-14 07:22:31.250 319 12555.77 -82.58 54713.57 88888.00 2012-11-14 07:22:31.375 319 12555.92 -82.53 54713.60 88888.00 2012-11-14 07:22:31.500 319 12556.05 -82.50 54713.60 88888.00 2012-11-14 07:22:31.625 319 12556.08 -82.55 54713.57 88888.00 2012-11-14 07:22:31.750 319 12556.10 -82.58 54713.60 88888.00 2012-11-14 07:22:31.875 319 12556.23 -82.58 54713.62 88888.00 2012-11-14 07:22:32.000 319 12556.40 -82.55 54713.60 88888.00 2012-11-14 07:22:32.125 319 12556.52 -82.55 54713.65 88888.00 2012-11-14 07:22:32.250 319 12556.62 -82.58 54713.65 88888.00 2012-11-14 07:22:32.375 319 12556.67 -82.60 54713.62 88888.00 2012-11-14 07:22:32.500 319 12556.70 -82.60 54713.68 88888.00 2012-11-14 07:22:32.625 319 12556.85 -82.55 54713.72 88888.00 2012-11-14 07:22:32.750 319 12557.00 -82.60 54713.72 88888.00 2012-11-14 07:22:32.875 319 12557.08 -82.65 54713.72 88888.00 2012-11-14 07:22:33.000 319 12557.23 -82.60 54713.72 88888.00 2012-11-14 07:22:33.125 319 12557.35 -82.60 54713.80 88888.00 2012-11-14 07:22:33.250 319 12557.45 -82.62 54713.82 88888.00 2012-11-14 07:22:33.375 319 12557.58 -82.60 54713.85 88888.00 2012-11-14 07:22:33.500 319 12557.65 -82.65 54713.82 88888.00 2012-11-14 07:22:33.625 319 12557.73 -82.67 54713.80 88888.00 2012-11-14 07:22:33.750 319 12557.85 -82.65 54713.85 88888.00 2012-11-14 07:22:33.875 319 12557.98 -82.65 54713.90 88888.00 2012-11-14 07:22:34.000 319 12558.08 -82.70 54713.85 88888.00 2012-11-14 07:22:34.125 319 12558.20 -82.70 54713.88 88888.00 2012-11-14 07:22:34.250 319 12558.27 -82.70 54713.93 88888.00 2012-11-14 07:22:34.375 319 12558.45 -82.67 54713.95 88888.00 2012-11-14 07:22:34.500 319 12558.52 -82.70 54713.97 88888.00 2012-11-14 07:22:34.625 319 12558.70 -82.70 54714.00 88888.00 2012-11-14 07:22:34.750 319 12558.83 -82.72 54713.97 88888.00 2012-11-14 07:22:34.875 319 12558.95 -82.78 54713.95 88888.00 2012-11-14 07:22:35.000 319 12559.10 -82.78 54713.97 88888.00 2012-11-14 07:22:35.125 319 12559.17 -82.78 54714.03 88888.00 2012-11-14 07:22:35.250 319 12559.20 -82.80 54714.03 88888.00 2012-11-14 07:22:35.375 319 12559.33 -82.83 54714.05 88888.00 2012-11-14 07:22:35.500 319 12559.42 -82.85 54714.07 88888.00 2012-11-14 07:22:35.625 319 12559.48 -82.90 54714.07 88888.00 2012-11-14 07:22:35.750 319 12559.52 -82.92 54714.07 88888.00 2012-11-14 07:22:35.875 319 12559.60 -82.92 54714.07 88888.00 2012-11-14 07:22:36.000 319 12559.75 -82.92 54714.10 88888.00 2012-11-14 07:22:36.125 319 12559.90 -82.92 54714.15 88888.00 2012-11-14 07:22:36.250 319 12560.02 -82.92 54714.15 88888.00 2012-11-14 07:22:36.375 319 12560.17 -82.90 54714.20 88888.00 2012-11-14 07:22:36.500 319 12560.25 -82.95 54714.20 88888.00 2012-11-14 07:22:36.625 319 12560.30 -83.08 54714.18 88888.00 2012-11-14 07:22:36.750 319 12560.35 -83.08 54714.18 88888.00 2012-11-14 07:22:36.875 319 12560.48 -83.08 54714.20 88888.00 2012-11-14 07:22:37.000 319 12560.60 -83.08 54714.22 88888.00 2012-11-14 07:22:37.125 319 12560.70 -83.10 54714.28 88888.00 2012-11-14 07:22:37.250 319 12560.80 -83.12 54714.28 88888.00 2012-11-14 07:22:37.375 319 12560.88 -83.15 54714.28 88888.00 2012-11-14 07:22:37.500 319 12560.92 -83.17 54714.30 88888.00 2012-11-14 07:22:37.625 319 12560.98 -83.15 54714.32 88888.00 2012-11-14 07:22:37.750 319 12561.08 -83.15 54714.32 88888.00 2012-11-14 07:22:37.875 319 12561.23 -83.15 54714.35 88888.00 2012-11-14 07:22:38.000 319 12561.33 -83.17 54714.35 88888.00 2012-11-14 07:22:38.125 319 12561.38 -83.20 54714.38 88888.00 2012-11-14 07:22:38.250 319 12561.45 -83.20 54714.40 88888.00 2012-11-14 07:22:38.375 319 12561.65 -83.17 54714.45 88888.00 2012-11-14 07:22:38.500 319 12561.77 -83.17 54714.45 88888.00 2012-11-14 07:22:38.625 319 12561.77 -83.22 54714.43 88888.00 2012-11-14 07:22:38.750 319 12561.77 -83.22 54714.47 88888.00 2012-11-14 07:22:38.875 319 12561.88 -83.22 54714.50 88888.00 2012-11-14 07:22:39.000 319 12562.05 -83.22 54714.53 88888.00 2012-11-14 07:22:39.125 319 12562.20 -83.22 54714.55 88888.00 2012-11-14 07:22:39.250 319 12562.25 -83.30 54714.55 88888.00 2012-11-14 07:22:39.375 319 12562.35 -83.28 54714.57 88888.00 2012-11-14 07:22:39.500 319 12562.35 -83.28 54714.57 88888.00 2012-11-14 07:22:39.625 319 12562.48 -83.33 54714.60 88888.00 2012-11-14 07:22:39.750 319 12562.60 -83.30 54714.62 88888.00 2012-11-14 07:22:39.875 319 12562.65 -83.33 54714.62 88888.00 2012-11-14 07:22:40.000 319 12562.75 -83.35 54714.62 88888.00 2012-11-14 07:22:40.125 319 12562.85 -83.35 54714.65 88888.00 2012-11-14 07:22:40.250 319 12562.90 -83.38 54714.70 88888.00 2012-11-14 07:22:40.375 319 12563.00 -83.40 54714.70 88888.00 2012-11-14 07:22:40.500 319 12563.00 -83.38 54714.72 88888.00 2012-11-14 07:22:40.625 319 12563.00 -83.40 54714.72 88888.00 2012-11-14 07:22:40.750 319 12562.98 -83.42 54714.72 88888.00 2012-11-14 07:22:40.875 319 12563.10 -83.45 54714.72 88888.00 2012-11-14 07:22:41.000 319 12563.15 -83.45 54714.78 88888.00 2012-11-14 07:22:41.125 319 12563.23 -83.42 54714.82 88888.00 2012-11-14 07:22:41.250 319 12563.30 -83.40 54714.88 88888.00 2012-11-14 07:22:41.375 319 12563.38 -83.38 54714.85 88888.00 2012-11-14 07:22:41.500 319 12563.45 -83.40 54714.85 88888.00 2012-11-14 07:22:41.625 319 12563.55 -83.40 54714.85 88888.00 2012-11-14 07:22:41.750 319 12563.70 -83.45 54714.88 88888.00 2012-11-14 07:22:41.875 319 12563.83 -83.45 54714.93 88888.00 2012-11-14 07:22:42.000 319 12563.88 -83.45 54714.93 88888.00 2012-11-14 07:22:42.125 319 12563.92 -83.47 54714.97 88888.00 2012-11-14 07:22:42.250 319 12564.02 -83.42 54715.00 88888.00 2012-11-14 07:22:42.375 319 12564.15 -83.42 54715.03 88888.00 2012-11-14 07:22:42.500 319 12564.20 -83.45 54715.00 88888.00 2012-11-14 07:22:42.625 319 12564.23 -83.50 54715.00 88888.00 2012-11-14 07:22:42.750 319 12564.27 -83.50 54714.97 88888.00 2012-11-14 07:22:42.875 319 12564.38 -83.47 54715.05 88888.00 2012-11-14 07:22:43.000 319 12564.42 -83.47 54715.05 88888.00 2012-11-14 07:22:43.125 319 12564.48 -83.47 54715.10 88888.00 2012-11-14 07:22:43.250 319 12564.60 -83.42 54715.15 88888.00 2012-11-14 07:22:43.375 319 12564.75 -83.42 54715.12 88888.00 2012-11-14 07:22:43.500 319 12564.80 -83.42 54715.15 88888.00 2012-11-14 07:22:43.625 319 12564.92 -83.40 54715.20 88888.00 2012-11-14 07:22:43.750 319 12565.00 -83.38 54715.20 88888.00 2012-11-14 07:22:43.875 319 12565.10 -83.40 54715.20 88888.00 2012-11-14 07:22:44.000 319 12565.15 -83.40 54715.20 88888.00 2012-11-14 07:22:44.125 319 12565.17 -83.42 54715.28 88888.00 2012-11-14 07:22:44.250 319 12565.23 -83.40 54715.30 88888.00 2012-11-14 07:22:44.375 319 12565.40 -83.35 54715.30 88888.00 2012-11-14 07:22:44.500 319 12565.50 -83.38 54715.30 88888.00 2012-11-14 07:22:44.625 319 12565.55 -83.42 54715.30 88888.00 2012-11-14 07:22:44.750 319 12565.60 -83.42 54715.30 88888.00 2012-11-14 07:22:44.875 319 12565.70 -83.35 54715.32 88888.00 2012-11-14 07:22:45.000 319 12565.75 -83.38 54715.35 88888.00 2012-11-14 07:22:45.125 319 12565.85 -83.38 54715.35 88888.00 2012-11-14 07:22:45.250 319 12565.95 -83.40 54715.38 88888.00 2012-11-14 07:22:45.375 319 12566.02 -83.40 54715.38 88888.00 2012-11-14 07:22:45.500 319 12566.12 -83.38 54715.38 88888.00 2012-11-14 07:22:45.625 319 12566.23 -83.35 54715.45 88888.00 2012-11-14 07:22:45.750 319 12566.33 -83.35 54715.47 88888.00 2012-11-14 07:22:45.875 319 12566.40 -83.38 54715.47 88888.00 2012-11-14 07:22:46.000 319 12566.45 -83.40 54715.45 88888.00 2012-11-14 07:22:46.125 319 12566.52 -83.40 54715.47 88888.00 2012-11-14 07:22:46.250 319 12566.60 -83.42 54715.47 88888.00 2012-11-14 07:22:46.375 319 12566.67 -83.45 54715.50 88888.00 2012-11-14 07:22:46.500 319 12566.83 -83.45 54715.53 88888.00 2012-11-14 07:22:46.625 319 12566.92 -83.45 54715.53 88888.00 2012-11-14 07:22:46.750 319 12567.02 -83.47 54715.57 88888.00 2012-11-14 07:22:46.875 319 12567.15 -83.42 54715.62 88888.00 2012-11-14 07:22:47.000 319 12567.30 -83.45 54715.60 88888.00 2012-11-14 07:22:47.125 319 12567.40 -83.47 54715.62 88888.00 2012-11-14 07:22:47.250 319 12567.40 -83.53 54715.62 88888.00 2012-11-14 07:22:47.375 319 12567.45 -83.50 54715.62 88888.00 2012-11-14 07:22:47.500 319 12567.55 -83.45 54715.65 88888.00 2012-11-14 07:22:47.625 319 12567.65 -83.47 54715.68 88888.00 2012-11-14 07:22:47.750 319 12567.73 -83.45 54715.68 88888.00 2012-11-14 07:22:47.875 319 12567.80 -83.50 54715.72 88888.00 2012-11-14 07:22:48.000 319 12567.88 -83.50 54715.75 88888.00 2012-11-14 07:22:48.125 319 12568.00 -83.50 54715.75 88888.00 2012-11-14 07:22:48.250 319 12568.08 -83.53 54715.75 88888.00 2012-11-14 07:22:48.375 319 12568.15 -83.58 54715.72 88888.00 2012-11-14 07:22:48.500 319 12568.12 -83.62 54715.72 88888.00 2012-11-14 07:22:48.625 319 12568.23 -83.60 54715.75 88888.00 2012-11-14 07:22:48.750 319 12568.38 -83.65 54715.78 88888.00 2012-11-14 07:22:48.875 319 12568.58 -83.70 54715.78 88888.00 2012-11-14 07:22:49.000 319 12568.65 -83.67 54715.75 88888.00 2012-11-14 07:22:49.125 319 12568.65 -83.67 54715.80 88888.00 2012-11-14 07:22:49.250 319 12568.75 -83.65 54715.88 88888.00 2012-11-14 07:22:49.375 319 12568.85 -83.60 54715.90 88888.00 2012-11-14 07:22:49.500 319 12569.00 -83.67 54715.90 88888.00 2012-11-14 07:22:49.625 319 12569.08 -83.70 54715.90 88888.00 2012-11-14 07:22:49.750 319 12569.12 -83.70 54715.90 88888.00 2012-11-14 07:22:49.875 319 12569.15 -83.70 54715.93 88888.00 2012-11-14 07:22:50.000 319 12569.30 -83.72 54715.93 88888.00 2012-11-14 07:22:50.125 319 12569.42 -83.75 54715.93 88888.00 2012-11-14 07:22:50.250 319 12569.58 -83.78 54715.95 88888.00 2012-11-14 07:22:50.375 319 12569.65 -83.80 54715.95 88888.00 2012-11-14 07:22:50.500 319 12569.65 -83.85 54715.95 88888.00 2012-11-14 07:22:50.625 319 12569.73 -83.90 54715.95 88888.00 2012-11-14 07:22:50.750 319 12569.80 -83.88 54715.97 88888.00 2012-11-14 07:22:50.875 319 12569.85 -83.88 54716.00 88888.00 2012-11-14 07:22:51.000 319 12569.95 -83.92 54715.97 88888.00 2012-11-14 07:22:51.125 319 12570.08 -83.95 54716.03 88888.00 2012-11-14 07:22:51.250 319 12570.12 -83.97 54716.03 88888.00 2012-11-14 07:22:51.375 319 12570.20 -84.00 54716.03 88888.00 2012-11-14 07:22:51.500 319 12570.27 -83.97 54716.05 88888.00 2012-11-14 07:22:51.625 319 12570.35 -84.00 54716.07 88888.00 2012-11-14 07:22:51.750 319 12570.42 -84.03 54716.07 88888.00 2012-11-14 07:22:51.875 319 12570.50 -84.03 54716.10 88888.00 2012-11-14 07:22:52.000 319 12570.58 -84.05 54716.10 88888.00 2012-11-14 07:22:52.125 319 12570.65 -84.08 54716.12 88888.00 2012-11-14 07:22:52.250 319 12570.77 -84.10 54716.12 88888.00 2012-11-14 07:22:52.375 319 12570.88 -84.10 54716.15 88888.00 2012-11-14 07:22:52.500 319 12570.85 -84.15 54716.18 88888.00 2012-11-14 07:22:52.625 319 12570.98 -84.17 54716.18 88888.00 2012-11-14 07:22:52.750 319 12571.08 -84.17 54716.18 88888.00 2012-11-14 07:22:52.875 319 12571.15 -84.17 54716.15 88888.00 2012-11-14 07:22:53.000 319 12571.20 -84.20 54716.18 88888.00 2012-11-14 07:22:53.125 319 12571.27 -84.17 54716.25 88888.00 2012-11-14 07:22:53.250 319 12571.35 -84.22 54716.30 88888.00 2012-11-14 07:22:53.375 319 12571.42 -84.28 54716.30 88888.00 2012-11-14 07:22:53.500 319 12571.55 -84.28 54716.28 88888.00 2012-11-14 07:22:53.625 319 12571.62 -84.28 54716.30 88888.00 2012-11-14 07:22:53.750 319 12571.73 -84.28 54716.32 88888.00 2012-11-14 07:22:53.875 319 12571.83 -84.30 54716.35 88888.00 2012-11-14 07:22:54.000 319 12571.92 -84.33 54716.32 88888.00 2012-11-14 07:22:54.125 319 12571.98 -84.33 54716.35 88888.00 2012-11-14 07:22:54.250 319 12572.00 -84.35 54716.38 88888.00 2012-11-14 07:22:54.375 319 12572.15 -84.38 54716.38 88888.00 2012-11-14 07:22:54.500 319 12572.20 -84.38 54716.40 88888.00 2012-11-14 07:22:54.625 319 12572.27 -84.38 54716.40 88888.00 2012-11-14 07:22:54.750 319 12572.33 -84.42 54716.40 88888.00 2012-11-14 07:22:54.875 319 12572.40 -84.45 54716.43 88888.00 2012-11-14 07:22:55.000 319 12572.48 -84.50 54716.45 88888.00 2012-11-14 07:22:55.125 319 12572.48 -84.53 54716.50 88888.00 2012-11-14 07:22:55.250 319 12572.50 -84.50 54716.53 88888.00 2012-11-14 07:22:55.375 319 12572.62 -84.50 54716.50 88888.00 2012-11-14 07:22:55.500 319 12572.65 -84.55 54716.47 88888.00 2012-11-14 07:22:55.625 319 12572.75 -84.58 54716.47 88888.00 2012-11-14 07:22:55.750 319 12572.85 -84.55 54716.53 88888.00 2012-11-14 07:22:55.875 319 12572.95 -84.53 54716.55 88888.00 2012-11-14 07:22:56.000 319 12572.98 -84.55 54716.55 88888.00 2012-11-14 07:22:56.125 319 12573.02 -84.53 54716.57 88888.00 2012-11-14 07:22:56.250 319 12573.02 -84.60 54716.60 88888.00 2012-11-14 07:22:56.375 319 12573.10 -84.62 54716.57 88888.00 2012-11-14 07:22:56.500 319 12573.20 -84.60 54716.60 88888.00 2012-11-14 07:22:56.625 319 12573.35 -84.60 54716.60 88888.00 2012-11-14 07:22:56.750 319 12573.42 -84.62 54716.65 88888.00 2012-11-14 07:22:56.875 319 12573.50 -84.62 54716.62 88888.00 2012-11-14 07:22:57.000 319 12573.60 -84.62 54716.65 88888.00 2012-11-14 07:22:57.125 319 12573.62 -84.58 54716.68 88888.00 2012-11-14 07:22:57.250 319 12573.70 -84.58 54716.72 88888.00 2012-11-14 07:22:57.375 319 12573.83 -84.60 54716.70 88888.00 2012-11-14 07:22:57.500 319 12573.88 -84.62 54716.70 88888.00 2012-11-14 07:22:57.625 319 12573.92 -84.65 54716.72 88888.00 2012-11-14 07:22:57.750 319 12573.95 -84.67 54716.72 88888.00 2012-11-14 07:22:57.875 319 12574.05 -84.65 54716.75 88888.00 2012-11-14 07:22:58.000 319 12574.15 -84.62 54716.75 88888.00 2012-11-14 07:22:58.125 319 12574.20 -84.62 54716.78 88888.00 2012-11-14 07:22:58.250 319 12574.25 -84.67 54716.75 88888.00 2012-11-14 07:22:58.375 319 12574.33 -84.67 54716.78 88888.00 2012-11-14 07:22:58.500 319 12574.45 -84.58 54716.80 88888.00 2012-11-14 07:22:58.625 319 12574.52 -84.58 54716.80 88888.00 2012-11-14 07:22:58.750 319 12574.55 -84.62 54716.80 88888.00 2012-11-14 07:22:58.875 319 12574.60 -84.65 54716.78 88888.00 2012-11-14 07:22:59.000 319 12574.75 -84.65 54716.78 88888.00 2012-11-14 07:22:59.125 319 12574.80 -84.60 54716.80 88888.00 2012-11-14 07:22:59.250 319 12574.83 -84.60 54716.82 88888.00 2012-11-14 07:22:59.375 319 12574.92 -84.58 54716.82 88888.00 2012-11-14 07:22:59.500 319 12575.02 -84.58 54716.82 88888.00 2012-11-14 07:22:59.625 319 12575.10 -84.53 54716.82 88888.00 2012-11-14 07:22:59.750 319 12575.17 -84.53 54716.85 88888.00 2012-11-14 07:22:59.875 319 12575.20 -84.50 54716.85 88888.00 2012-11-14 07:23:00.000 319 12575.27 -84.50 54716.85 88888.00 2012-11-14 07:23:00.125 319 12575.33 -84.45 54716.88 88888.00 2012-11-14 07:23:00.250 319 12575.35 -84.45 54716.88 88888.00 2012-11-14 07:23:00.375 319 12575.35 -84.45 54716.85 88888.00 2012-11-14 07:23:00.500 319 12575.40 -84.45 54716.88 88888.00 2012-11-14 07:23:00.625 319 12575.52 -84.42 54716.90 88888.00 2012-11-14 07:23:00.750 319 12575.70 -84.38 54716.90 88888.00 2012-11-14 07:23:00.875 319 12575.77 -84.40 54716.88 88888.00 2012-11-14 07:23:01.000 319 12575.85 -84.40 54716.93 88888.00 2012-11-14 07:23:01.125 319 12576.00 -84.33 54716.97 88888.00 2012-11-14 07:23:01.250 319 12576.00 -84.35 54716.95 88888.00 2012-11-14 07:23:01.375 319 12576.02 -84.35 54716.93 88888.00 2012-11-14 07:23:01.500 319 12576.12 -84.33 54716.93 88888.00 2012-11-14 07:23:01.625 319 12576.23 -84.33 54716.95 88888.00 2012-11-14 07:23:01.750 319 12576.35 -84.28 54716.95 88888.00 2012-11-14 07:23:01.875 319 12576.42 -84.25 54716.97 88888.00 2012-11-14 07:23:02.000 319 12576.48 -84.20 54716.95 88888.00 2012-11-14 07:23:02.125 319 12576.52 -84.20 54716.97 88888.00 2012-11-14 07:23:02.250 319 12576.55 -84.22 54717.03 88888.00 2012-11-14 07:23:02.375 319 12576.67 -84.17 54717.05 88888.00 2012-11-14 07:23:02.500 319 12576.73 -84.15 54717.03 88888.00 2012-11-14 07:23:02.625 319 12576.77 -84.12 54717.05 88888.00 2012-11-14 07:23:02.750 319 12576.83 -84.15 54717.03 88888.00 2012-11-14 07:23:02.875 319 12576.90 -84.12 54717.05 88888.00 2012-11-14 07:23:03.000 319 12577.00 -84.12 54717.05 88888.00 2012-11-14 07:23:03.125 319 12577.10 -84.10 54717.05 88888.00 2012-11-14 07:23:03.250 319 12577.12 -84.10 54717.05 88888.00 2012-11-14 07:23:03.375 319 12577.15 -84.12 54717.05 88888.00 2012-11-14 07:23:03.500 319 12577.25 -84.12 54717.07 88888.00 2012-11-14 07:23:03.625 319 12577.40 -84.12 54717.07 88888.00 2012-11-14 07:23:03.750 319 12577.50 -84.10 54717.07 88888.00 2012-11-14 07:23:03.875 319 12577.50 -84.10 54717.07 88888.00 2012-11-14 07:23:04.000 319 12577.52 -84.10 54717.05 88888.00 2012-11-14 07:23:04.125 319 12577.52 -84.10 54717.10 88888.00 2012-11-14 07:23:04.250 319 12577.55 -84.12 54717.12 88888.00 2012-11-14 07:23:04.375 319 12577.65 -84.12 54717.10 88888.00 2012-11-14 07:23:04.500 319 12577.73 -84.10 54717.15 88888.00 2012-11-14 07:23:04.625 319 12577.85 -84.08 54717.15 88888.00 2012-11-14 07:23:04.750 319 12578.00 -84.08 54717.18 88888.00 2012-11-14 07:23:04.875 319 12578.02 -84.05 54717.15 88888.00 2012-11-14 07:23:05.000 319 12578.05 -84.10 54717.10 88888.00 2012-11-14 07:23:05.125 319 12578.17 -84.08 54717.15 88888.00 2012-11-14 07:23:05.250 319 12578.25 -84.10 54717.20 88888.00 2012-11-14 07:23:05.375 319 12578.35 -84.05 54717.18 88888.00 2012-11-14 07:23:05.500 319 12578.40 -84.05 54717.18 88888.00 2012-11-14 07:23:05.625 319 12578.40 -84.10 54717.15 88888.00 2012-11-14 07:23:05.750 319 12578.45 -84.08 54717.18 88888.00 2012-11-14 07:23:05.875 319 12578.48 -84.05 54717.18 88888.00 2012-11-14 07:23:06.000 319 12578.55 -84.05 54717.20 88888.00 2012-11-14 07:23:06.125 319 12578.62 -84.08 54717.20 88888.00 2012-11-14 07:23:06.250 319 12578.73 -84.05 54717.20 88888.00 2012-11-14 07:23:06.375 319 12578.83 -84.05 54717.22 88888.00 2012-11-14 07:23:06.500 319 12578.85 -84.05 54717.20 88888.00 2012-11-14 07:23:06.625 319 12578.95 -84.05 54717.20 88888.00 2012-11-14 07:23:06.750 319 12579.08 -84.03 54717.22 88888.00 2012-11-14 07:23:06.875 319 12579.12 -84.03 54717.22 88888.00 2012-11-14 07:23:07.000 319 12579.17 -84.03 54717.20 88888.00 2012-11-14 07:23:07.125 319 12579.25 -84.03 54717.20 88888.00 2012-11-14 07:23:07.250 319 12579.23 -84.05 54717.20 88888.00 2012-11-14 07:23:07.375 319 12579.30 -84.05 54717.22 88888.00 2012-11-14 07:23:07.500 319 12579.40 -84.03 54717.22 88888.00 2012-11-14 07:23:07.625 319 12579.50 -84.03 54717.22 88888.00 2012-11-14 07:23:07.750 319 12579.55 -84.03 54717.25 88888.00 2012-11-14 07:23:07.875 319 12579.52 -84.00 54717.25 88888.00 2012-11-14 07:23:08.000 319 12579.60 -83.97 54717.20 88888.00 2012-11-14 07:23:08.125 319 12579.70 -84.00 54717.22 88888.00 2012-11-14 07:23:08.250 319 12579.75 -83.95 54717.25 88888.00 2012-11-14 07:23:08.375 319 12579.80 -83.95 54717.25 88888.00 2012-11-14 07:23:08.500 319 12579.88 -83.90 54717.25 88888.00 2012-11-14 07:23:08.625 319 12579.95 -83.88 54717.25 88888.00 2012-11-14 07:23:08.750 319 12579.98 -83.85 54717.28 88888.00 2012-11-14 07:23:08.875 319 12580.05 -83.83 54717.30 88888.00 2012-11-14 07:23:09.000 319 12580.15 -83.83 54717.28 88888.00 2012-11-14 07:23:09.125 319 12580.30 -83.80 54717.28 88888.00 2012-11-14 07:23:09.250 319 12580.33 -83.78 54717.30 88888.00 2012-11-14 07:23:09.375 319 12580.35 -83.75 54717.28 88888.00 2012-11-14 07:23:09.500 319 12580.40 -83.72 54717.30 88888.00 2012-11-14 07:23:09.625 319 12580.55 -83.67 54717.30 88888.00 2012-11-14 07:23:09.750 319 12580.67 -83.65 54717.28 88888.00 2012-11-14 07:23:09.875 319 12580.75 -83.65 54717.28 88888.00 2012-11-14 07:23:10.000 319 12580.80 -83.62 54717.25 88888.00 2012-11-14 07:23:10.125 319 12580.85 -83.58 54717.28 88888.00 2012-11-14 07:23:10.250 319 12580.83 -83.55 54717.30 88888.00 2012-11-14 07:23:10.375 319 12580.95 -83.50 54717.32 88888.00 2012-11-14 07:23:10.500 319 12581.02 -83.50 54717.30 88888.00 2012-11-14 07:23:10.625 319 12581.12 -83.50 54717.25 88888.00 2012-11-14 07:23:10.750 319 12581.20 -83.50 54717.28 88888.00 2012-11-14 07:23:10.875 319 12581.17 -83.42 54717.32 88888.00 2012-11-14 07:23:11.000 319 12581.27 -83.38 54717.32 88888.00 2012-11-14 07:23:11.125 319 12581.35 -83.38 54717.32 88888.00 2012-11-14 07:23:11.250 319 12581.40 -83.35 54717.32 88888.00 2012-11-14 07:23:11.375 319 12581.50 -83.30 54717.30 88888.00 2012-11-14 07:23:11.500 319 12581.55 -83.28 54717.30 88888.00 2012-11-14 07:23:11.625 319 12581.58 -83.25 54717.30 88888.00 2012-11-14 07:23:11.750 319 12581.73 -83.22 54717.30 88888.00 2012-11-14 07:23:11.875 319 12581.80 -83.17 54717.32 88888.00 2012-11-14 07:23:12.000 319 12581.88 -83.10 54717.35 88888.00 2012-11-14 07:23:12.125 319 12581.98 -83.08 54717.35 88888.00 2012-11-14 07:23:12.250 319 12582.02 -83.05 54717.35 88888.00 2012-11-14 07:23:12.375 319 12582.10 -83.03 54717.38 88888.00 2012-11-14 07:23:12.500 319 12582.12 -83.00 54717.35 88888.00 2012-11-14 07:23:12.625 319 12582.20 -82.97 54717.32 88888.00 2012-11-14 07:23:12.750 319 12582.33 -82.95 54717.30 88888.00 2012-11-14 07:23:12.875 319 12582.35 -82.90 54717.32 88888.00 2012-11-14 07:23:13.000 319 12582.38 -82.90 54717.32 88888.00 2012-11-14 07:23:13.125 319 12582.42 -82.85 54717.32 88888.00 2012-11-14 07:23:13.250 319 12582.45 -82.80 54717.38 88888.00 2012-11-14 07:23:13.375 319 12582.52 -82.72 54717.38 88888.00 2012-11-14 07:23:13.500 319 12582.62 -82.75 54717.32 88888.00 2012-11-14 07:23:13.625 319 12582.65 -82.70 54717.32 88888.00 2012-11-14 07:23:13.750 319 12582.67 -82.70 54717.32 88888.00 2012-11-14 07:23:13.875 319 12582.75 -82.67 54717.32 88888.00 2012-11-14 07:23:14.000 319 12582.88 -82.65 54717.30 88888.00 2012-11-14 07:23:14.125 319 12582.92 -82.62 54717.32 88888.00 2012-11-14 07:23:14.250 319 12582.92 -82.60 54717.30 88888.00 2012-11-14 07:23:14.375 319 12583.00 -82.60 54717.28 88888.00 2012-11-14 07:23:14.500 319 12583.05 -82.58 54717.28 88888.00 2012-11-14 07:23:14.625 319 12583.10 -82.53 54717.30 88888.00 2012-11-14 07:23:14.750 319 12583.20 -82.53 54717.30 88888.00 2012-11-14 07:23:14.875 319 12583.25 -82.50 54717.30 88888.00 2012-11-14 07:23:15.000 319 12583.33 -82.47 54717.28 88888.00 2012-11-14 07:23:15.125 319 12583.40 -82.47 54717.28 88888.00 2012-11-14 07:23:15.250 319 12583.45 -82.42 54717.32 88888.00 2012-11-14 07:23:15.375 319 12583.55 -82.35 54717.38 88888.00 2012-11-14 07:23:15.500 319 12583.55 -82.33 54717.35 88888.00 2012-11-14 07:23:15.625 319 12583.52 -82.35 54717.30 88888.00 2012-11-14 07:23:15.750 319 12583.58 -82.38 54717.28 88888.00 2012-11-14 07:23:15.875 319 12583.65 -82.33 54717.28 88888.00 2012-11-14 07:23:16.000 319 12583.75 -82.30 54717.30 88888.00 2012-11-14 07:23:16.125 319 12583.83 -82.28 54717.30 88888.00 2012-11-14 07:23:16.250 319 12583.88 -82.30 54717.28 88888.00 2012-11-14 07:23:16.375 319 12583.92 -82.25 54717.28 88888.00 2012-11-14 07:23:16.500 319 12584.00 -82.25 54717.30 88888.00 2012-11-14 07:23:16.625 319 12584.05 -82.22 54717.30 88888.00 2012-11-14 07:23:16.750 319 12584.12 -82.17 54717.32 88888.00 2012-11-14 07:23:16.875 319 12584.15 -82.15 54717.30 88888.00 2012-11-14 07:23:17.000 319 12584.17 -82.12 54717.28 88888.00 2012-11-14 07:23:17.125 319 12584.25 -82.10 54717.32 88888.00 2012-11-14 07:23:17.250 319 12584.25 -82.08 54717.35 88888.00 2012-11-14 07:23:17.375 319 12584.23 -82.08 54717.32 88888.00 2012-11-14 07:23:17.500 319 12584.25 -82.08 54717.32 88888.00 2012-11-14 07:23:17.625 319 12584.30 -82.10 54717.28 88888.00 2012-11-14 07:23:17.750 319 12584.38 -82.05 54717.28 88888.00 2012-11-14 07:23:17.875 319 12584.45 -81.97 54717.30 88888.00 2012-11-14 07:23:18.000 319 12584.55 -82.00 54717.28 88888.00 2012-11-14 07:23:18.125 319 12584.65 -81.97 54717.30 88888.00 2012-11-14 07:23:18.250 319 12584.70 -81.90 54717.32 88888.00 2012-11-14 07:23:18.375 319 12584.80 -81.88 54717.32 88888.00 2012-11-14 07:23:18.500 319 12584.75 -81.90 54717.28 88888.00 2012-11-14 07:23:18.625 319 12584.73 -81.88 54717.28 88888.00 2012-11-14 07:23:18.750 319 12584.77 -81.85 54717.28 88888.00 2012-11-14 07:23:18.875 319 12584.88 -81.83 54717.28 88888.00 2012-11-14 07:23:19.000 319 12584.95 -81.85 54717.28 88888.00 2012-11-14 07:23:19.125 319 12585.00 -81.85 54717.28 88888.00 2012-11-14 07:23:19.250 319 12585.00 -81.83 54717.28 88888.00 2012-11-14 07:23:19.375 319 12585.08 -81.83 54717.28 88888.00 2012-11-14 07:23:19.500 319 12585.20 -81.80 54717.28 88888.00 2012-11-14 07:23:19.625 319 12585.30 -81.78 54717.30 88888.00 2012-11-14 07:23:19.750 319 12585.35 -81.75 54717.30 88888.00 2012-11-14 07:23:19.875 319 12585.30 -81.75 54717.30 88888.00 2012-11-14 07:23:20.000 319 12585.30 -81.80 54717.25 88888.00 2012-11-14 07:23:20.125 319 12585.40 -81.78 54717.28 88888.00 2012-11-14 07:23:20.250 319 12585.50 -81.72 54717.30 88888.00 2012-11-14 07:23:20.375 319 12585.62 -81.67 54717.32 88888.00 2012-11-14 07:23:20.500 319 12585.65 -81.70 54717.30 88888.00 2012-11-14 07:23:20.625 319 12585.67 -81.70 54717.30 88888.00 2012-11-14 07:23:20.750 319 12585.70 -81.72 54717.30 88888.00 2012-11-14 07:23:20.875 319 12585.77 -81.70 54717.30 88888.00 2012-11-14 07:23:21.000 319 12585.77 -81.70 54717.30 88888.00 2012-11-14 07:23:21.125 319 12585.73 -81.67 54717.30 88888.00 2012-11-14 07:23:21.250 319 12585.75 -81.70 54717.30 88888.00 2012-11-14 07:23:21.375 319 12585.85 -81.65 54717.32 88888.00 2012-11-14 07:23:21.500 319 12585.90 -81.65 54717.32 88888.00 2012-11-14 07:23:21.625 319 12585.95 -81.67 54717.32 88888.00 2012-11-14 07:23:21.750 319 12585.98 -81.67 54717.30 88888.00 2012-11-14 07:23:21.875 319 12585.98 -81.70 54717.32 88888.00 2012-11-14 07:23:22.000 319 12586.05 -81.70 54717.28 88888.00 2012-11-14 07:23:22.125 319 12586.17 -81.70 54717.30 88888.00 2012-11-14 07:23:22.250 319 12586.15 -81.67 54717.30 88888.00 2012-11-14 07:23:22.375 319 12586.20 -81.67 54717.30 88888.00 2012-11-14 07:23:22.500 319 12586.27 -81.65 54717.28 88888.00 2012-11-14 07:23:22.625 319 12586.30 -81.70 54717.28 88888.00 2012-11-14 07:23:22.750 319 12586.35 -81.70 54717.30 88888.00 2012-11-14 07:23:22.875 319 12586.33 -81.70 54717.30 88888.00 2012-11-14 07:23:23.000 319 12586.35 -81.67 54717.32 88888.00 2012-11-14 07:23:23.125 319 12586.33 -81.67 54717.35 88888.00 2012-11-14 07:23:23.250 319 12586.33 -81.67 54717.35 88888.00 2012-11-14 07:23:23.375 319 12586.38 -81.72 54717.32 88888.00 2012-11-14 07:23:23.500 319 12586.38 -81.75 54717.32 88888.00 2012-11-14 07:23:23.625 319 12586.30 -81.75 54717.35 88888.00 2012-11-14 07:23:23.750 319 12586.33 -81.72 54717.35 88888.00 2012-11-14 07:23:23.875 319 12586.30 -81.78 54717.32 88888.00 2012-11-14 07:23:24.000 319 12586.27 -81.85 54717.28 88888.00 2012-11-14 07:23:24.125 319 12586.33 -81.80 54717.32 88888.00 2012-11-14 07:23:24.250 319 12586.38 -81.78 54717.32 88888.00 2012-11-14 07:23:24.375 319 12586.45 -81.78 54717.32 88888.00 2012-11-14 07:23:24.500 319 12586.45 -81.80 54717.35 88888.00 2012-11-14 07:23:24.625 319 12586.48 -81.80 54717.35 88888.00 2012-11-14 07:23:24.750 319 12586.55 -81.80 54717.38 88888.00 2012-11-14 07:23:24.875 319 12586.52 -81.85 54717.35 88888.00 2012-11-14 07:23:25.000 319 12586.50 -81.88 54717.32 88888.00 2012-11-14 07:23:25.125 319 12586.55 -81.88 54717.32 88888.00 2012-11-14 07:23:25.250 319 12586.58 -81.85 54717.35 88888.00 2012-11-14 07:23:25.375 319 12586.55 -81.85 54717.35 88888.00 2012-11-14 07:23:25.500 319 12586.50 -81.90 54717.35 88888.00 2012-11-14 07:23:25.625 319 12586.50 -81.90 54717.35 88888.00 2012-11-14 07:23:25.750 319 12586.60 -81.95 54717.38 88888.00 2012-11-14 07:23:25.875 319 12586.67 -81.92 54717.40 88888.00 2012-11-14 07:23:26.000 319 12586.65 -81.92 54717.40 88888.00 2012-11-14 07:23:26.125 319 12586.65 -81.92 54717.43 88888.00 2012-11-14 07:23:26.250 319 12586.67 -81.95 54717.43 88888.00 2012-11-14 07:23:26.375 319 12586.70 -81.90 54717.45 88888.00 2012-11-14 07:23:26.500 319 12586.70 -81.95 54717.43 88888.00 2012-11-14 07:23:26.625 319 12586.65 -81.95 54717.40 88888.00 2012-11-14 07:23:26.750 319 12586.62 -81.97 54717.40 88888.00 2012-11-14 07:23:26.875 319 12586.65 -82.00 54717.43 88888.00 2012-11-14 07:23:27.000 319 12586.67 -82.00 54717.43 88888.00 2012-11-14 07:23:27.125 319 12586.62 -82.00 54717.45 88888.00 2012-11-14 07:23:27.250 319 12586.62 -81.97 54717.45 88888.00 2012-11-14 07:23:27.375 319 12586.62 -82.00 54717.45 88888.00 2012-11-14 07:23:27.500 319 12586.58 -81.97 54717.45 88888.00 2012-11-14 07:23:27.625 319 12586.60 -81.97 54717.45 88888.00 2012-11-14 07:23:27.750 319 12586.60 -82.03 54717.45 88888.00 2012-11-14 07:23:27.875 319 12586.60 -82.03 54717.43 88888.00 2012-11-14 07:23:28.000 319 12586.60 -82.03 54717.45 88888.00 2012-11-14 07:23:28.125 319 12586.58 -81.95 54717.50 88888.00 2012-11-14 07:23:28.250 319 12586.50 -81.97 54717.53 88888.00 2012-11-14 07:23:28.375 319 12586.55 -82.03 54717.53 88888.00 2012-11-14 07:23:28.500 319 12586.58 -82.03 54717.50 88888.00 2012-11-14 07:23:28.625 319 12586.55 -82.03 54717.50 88888.00 2012-11-14 07:23:28.750 319 12586.58 -82.00 54717.50 88888.00 2012-11-14 07:23:28.875 319 12586.55 -82.00 54717.53 88888.00 2012-11-14 07:23:29.000 319 12586.50 -82.03 54717.53 88888.00 2012-11-14 07:23:29.125 319 12586.48 -82.05 54717.53 88888.00 2012-11-14 07:23:29.250 319 12586.48 -82.00 54717.53 88888.00 2012-11-14 07:23:29.375 319 12586.52 -82.03 54717.55 88888.00 2012-11-14 07:23:29.500 319 12586.50 -82.00 54717.55 88888.00 2012-11-14 07:23:29.625 319 12586.45 -82.03 54717.55 88888.00 2012-11-14 07:23:29.750 319 12586.52 -82.00 54717.57 88888.00 2012-11-14 07:23:29.875 319 12586.50 -82.00 54717.60 88888.00 2012-11-14 07:23:30.000 319 12586.48 -82.00 54717.57 88888.00 2012-11-14 07:23:30.125 319 12586.38 -82.00 54717.55 88888.00 2012-11-14 07:23:30.250 319 12586.30 -82.00 54717.57 88888.00 2012-11-14 07:23:30.375 319 12586.35 -81.97 54717.60 88888.00 2012-11-14 07:23:30.500 319 12586.30 -81.97 54717.60 88888.00 2012-11-14 07:23:30.625 319 12586.25 -82.00 54717.57 88888.00 2012-11-14 07:23:30.750 319 12586.23 -82.00 54717.57 88888.00 2012-11-14 07:23:30.875 319 12586.30 -81.97 54717.62 88888.00 2012-11-14 07:23:31.000 319 12586.33 -81.97 54717.60 88888.00 2012-11-14 07:23:31.125 319 12586.30 -82.00 54717.65 88888.00 2012-11-14 07:23:31.250 319 12586.25 -82.03 54717.62 88888.00 2012-11-14 07:23:31.375 319 12586.23 -82.03 54717.62 88888.00 2012-11-14 07:23:31.500 319 12586.17 -82.03 54717.62 88888.00 2012-11-14 07:23:31.625 319 12586.12 -82.03 54717.65 88888.00 2012-11-14 07:23:31.750 319 12586.05 -82.03 54717.68 88888.00 2012-11-14 07:23:31.875 319 12586.00 -82.05 54717.65 88888.00 2012-11-14 07:23:32.000 319 12585.95 -82.05 54717.68 88888.00 2012-11-14 07:23:32.125 319 12585.90 -82.03 54717.70 88888.00 2012-11-14 07:23:32.250 319 12585.85 -82.03 54717.72 88888.00 2012-11-14 07:23:32.375 319 12585.88 -82.03 54717.72 88888.00 2012-11-14 07:23:32.500 319 12585.83 -82.03 54717.70 88888.00 2012-11-14 07:23:32.625 319 12585.77 -82.03 54717.72 88888.00 2012-11-14 07:23:32.750 319 12585.80 -82.03 54717.72 88888.00 2012-11-14 07:23:32.875 319 12585.80 -82.05 54717.75 88888.00 2012-11-14 07:23:33.000 319 12585.73 -82.08 54717.72 88888.00 2012-11-14 07:23:33.125 319 12585.65 -82.10 54717.70 88888.00 2012-11-14 07:23:33.250 319 12585.65 -82.10 54717.72 88888.00 2012-11-14 07:23:33.375 319 12585.73 -82.10 54717.75 88888.00 2012-11-14 07:23:33.500 319 12585.65 -82.10 54717.78 88888.00 2012-11-14 07:23:33.625 319 12585.62 -82.12 54717.78 88888.00 2012-11-14 07:23:33.750 319 12585.62 -82.10 54717.78 88888.00 2012-11-14 07:23:33.875 319 12585.62 -82.10 54717.78 88888.00 2012-11-14 07:23:34.000 319 12585.60 -82.10 54717.78 88888.00 2012-11-14 07:23:34.125 319 12585.52 -82.12 54717.80 88888.00 2012-11-14 07:23:34.250 319 12585.45 -82.10 54717.82 88888.00 2012-11-14 07:23:34.375 319 12585.42 -82.12 54717.78 88888.00 2012-11-14 07:23:34.500 319 12585.45 -82.12 54717.82 88888.00 2012-11-14 07:23:34.625 319 12585.50 -82.08 54717.90 88888.00 2012-11-14 07:23:34.750 319 12585.38 -82.12 54717.88 88888.00 2012-11-14 07:23:34.875 319 12585.30 -82.15 54717.85 88888.00 2012-11-14 07:23:35.000 319 12585.33 -82.15 54717.85 88888.00 2012-11-14 07:23:35.125 319 12585.33 -82.15 54717.88 88888.00 2012-11-14 07:23:35.250 319 12585.27 -82.17 54717.88 88888.00 2012-11-14 07:23:35.375 319 12585.27 -82.22 54717.82 88888.00 2012-11-14 07:23:35.500 319 12585.20 -82.20 54717.82 88888.00 2012-11-14 07:23:35.625 319 12585.12 -82.20 54717.88 88888.00 2012-11-14 07:23:35.750 319 12585.05 -82.22 54717.85 88888.00 2012-11-14 07:23:35.875 319 12585.05 -82.22 54717.90 88888.00 2012-11-14 07:23:36.000 319 12585.02 -82.22 54717.93 88888.00 2012-11-14 07:23:36.125 319 12585.02 -82.28 54717.93 88888.00 2012-11-14 07:23:36.250 319 12585.02 -82.33 54717.93 88888.00 2012-11-14 07:23:36.375 319 12585.05 -82.28 54717.95 88888.00 2012-11-14 07:23:36.500 319 12584.98 -82.28 54717.95 88888.00 2012-11-14 07:23:36.625 319 12584.88 -82.33 54717.95 88888.00 2012-11-14 07:23:36.750 319 12584.85 -82.33 54717.95 88888.00 2012-11-14 07:23:36.875 319 12584.85 -82.30 54717.97 88888.00 2012-11-14 07:23:37.000 319 12584.80 -82.33 54718.00 88888.00 2012-11-14 07:23:37.125 319 12584.77 -82.35 54718.00 88888.00 2012-11-14 07:23:37.250 319 12584.73 -82.38 54718.00 88888.00 2012-11-14 07:23:37.375 319 12584.70 -82.38 54718.00 88888.00 2012-11-14 07:23:37.500 319 12584.62 -82.40 54718.00 88888.00 2012-11-14 07:23:37.625 319 12584.58 -82.40 54718.03 88888.00 2012-11-14 07:23:37.750 319 12584.58 -82.42 54718.05 88888.00 2012-11-14 07:23:37.875 319 12584.52 -82.42 54718.05 88888.00 2012-11-14 07:23:38.000 319 12584.50 -82.45 54718.03 88888.00 2012-11-14 07:23:38.125 319 12584.40 -82.45 54718.05 88888.00 2012-11-14 07:23:38.250 319 12584.33 -82.53 54718.05 88888.00 2012-11-14 07:23:38.375 319 12584.38 -82.55 54718.07 88888.00 2012-11-14 07:23:38.500 319 12584.38 -82.53 54718.10 88888.00 2012-11-14 07:23:38.625 319 12584.33 -82.53 54718.10 88888.00 2012-11-14 07:23:38.750 319 12584.25 -82.50 54718.10 88888.00 2012-11-14 07:23:38.875 319 12584.20 -82.53 54718.12 88888.00 2012-11-14 07:23:39.000 319 12584.15 -82.55 54718.12 88888.00 2012-11-14 07:23:39.125 319 12584.15 -82.58 54718.15 88888.00 2012-11-14 07:23:39.250 319 12584.12 -82.60 54718.15 88888.00 2012-11-14 07:23:39.375 319 12584.10 -82.65 54718.12 88888.00 2012-11-14 07:23:39.500 319 12584.02 -82.65 54718.18 88888.00 2012-11-14 07:23:39.625 319 12584.05 -82.62 54718.22 88888.00 2012-11-14 07:23:39.750 319 12584.02 -82.62 54718.20 88888.00 2012-11-14 07:23:39.875 319 12583.98 -82.70 54718.20 88888.00 2012-11-14 07:23:40.000 319 12583.92 -82.70 54718.18 88888.00 2012-11-14 07:23:40.125 319 12583.92 -82.67 54718.22 88888.00 2012-11-14 07:23:40.250 319 12583.92 -82.72 54718.22 88888.00 2012-11-14 07:23:40.375 319 12583.92 -82.70 54718.28 88888.00 2012-11-14 07:23:40.500 319 12583.83 -82.70 54718.28 88888.00 2012-11-14 07:23:40.625 319 12583.73 -82.67 54718.25 88888.00 2012-11-14 07:23:40.750 319 12583.65 -82.72 54718.25 88888.00 2012-11-14 07:23:40.875 319 12583.55 -82.75 54718.25 88888.00 2012-11-14 07:23:41.000 319 12583.52 -82.75 54718.28 88888.00 2012-11-14 07:23:41.125 319 12583.55 -82.80 54718.30 88888.00 2012-11-14 07:23:41.250 319 12583.48 -82.80 54718.30 88888.00 2012-11-14 07:23:41.375 319 12583.40 -82.83 54718.30 88888.00 2012-11-14 07:23:41.500 319 12583.38 -82.83 54718.32 88888.00 2012-11-14 07:23:41.625 319 12583.40 -82.83 54718.32 88888.00 2012-11-14 07:23:41.750 319 12583.35 -82.88 54718.32 88888.00 2012-11-14 07:23:41.875 319 12583.27 -82.90 54718.35 88888.00 2012-11-14 07:23:42.000 319 12583.20 -82.88 54718.38 88888.00 2012-11-14 07:23:42.125 319 12583.15 -82.88 54718.40 88888.00 2012-11-14 07:23:42.250 319 12583.10 -82.90 54718.40 88888.00 2012-11-14 07:23:42.375 319 12583.10 -82.95 54718.38 88888.00 2012-11-14 07:23:42.500 319 12583.05 -82.95 54718.40 88888.00 2012-11-14 07:23:42.625 319 12582.95 -82.95 54718.43 88888.00 2012-11-14 07:23:42.750 319 12582.88 -82.95 54718.43 88888.00 2012-11-14 07:23:42.875 319 12582.85 -82.95 54718.43 88888.00 2012-11-14 07:23:43.000 319 12582.77 -82.95 54718.43 88888.00 2012-11-14 07:23:43.125 319 12582.70 -83.00 54718.45 88888.00 2012-11-14 07:23:43.250 319 12582.60 -83.00 54718.45 88888.00 2012-11-14 07:23:43.375 319 12582.58 -82.97 54718.47 88888.00 2012-11-14 07:23:43.500 319 12582.50 -83.03 54718.45 88888.00 2012-11-14 07:23:43.625 319 12582.48 -83.03 54718.47 88888.00 2012-11-14 07:23:43.750 319 12582.45 -83.05 54718.47 88888.00 2012-11-14 07:23:43.875 319 12582.38 -83.08 54718.47 88888.00 2012-11-14 07:23:44.000 319 12582.33 -83.10 54718.45 88888.00 2012-11-14 07:23:44.125 319 12582.27 -83.10 54718.53 88888.00 2012-11-14 07:23:44.250 319 12582.20 -83.12 54718.55 88888.00 2012-11-14 07:23:44.375 319 12582.20 -83.10 54718.55 88888.00 2012-11-14 07:23:44.500 319 12582.15 -83.12 54718.57 88888.00 2012-11-14 07:23:44.625 319 12582.02 -83.15 54718.55 88888.00 2012-11-14 07:23:44.750 319 12582.00 -83.15 54718.57 88888.00 2012-11-14 07:23:44.875 319 12581.98 -83.15 54718.60 88888.00 2012-11-14 07:23:45.000 319 12581.90 -83.17 54718.60 88888.00 2012-11-14 07:23:45.125 319 12581.83 -83.22 54718.62 88888.00 2012-11-14 07:23:45.250 319 12581.75 -83.22 54718.65 88888.00 2012-11-14 07:23:45.375 319 12581.73 -83.22 54718.62 88888.00 2012-11-14 07:23:45.500 319 12581.67 -83.22 54718.62 88888.00 2012-11-14 07:23:45.625 319 12581.65 -83.25 54718.65 88888.00 2012-11-14 07:23:45.750 319 12581.67 -83.28 54718.62 88888.00 2012-11-14 07:23:45.875 319 12581.60 -83.28 54718.65 88888.00 2012-11-14 07:23:46.000 319 12581.52 -83.25 54718.70 88888.00 2012-11-14 07:23:46.125 319 12581.48 -83.22 54718.72 88888.00 2012-11-14 07:23:46.250 319 12581.40 -83.25 54718.72 88888.00 2012-11-14 07:23:46.375 319 12581.42 -83.28 54718.72 88888.00 2012-11-14 07:23:46.500 319 12581.33 -83.28 54718.75 88888.00 2012-11-14 07:23:46.625 319 12581.23 -83.28 54718.75 88888.00 2012-11-14 07:23:46.750 319 12581.23 -83.28 54718.75 88888.00 2012-11-14 07:23:46.875 319 12581.17 -83.30 54718.72 88888.00 2012-11-14 07:23:47.000 319 12581.10 -83.33 54718.78 88888.00 2012-11-14 07:23:47.125 319 12580.98 -83.33 54718.80 88888.00 2012-11-14 07:23:47.250 319 12580.98 -83.33 54718.80 88888.00 2012-11-14 07:23:47.375 319 12580.90 -83.38 54718.78 88888.00 2012-11-14 07:23:47.500 319 12580.80 -83.40 54718.78 88888.00 2012-11-14 07:23:47.625 319 12580.80 -83.35 54718.85 88888.00 2012-11-14 07:23:47.750 319 12580.80 -83.33 54718.85 88888.00 2012-11-14 07:23:47.875 319 12580.80 -83.35 54718.82 88888.00 2012-11-14 07:23:48.000 319 12580.73 -83.38 54718.82 88888.00 2012-11-14 07:23:48.125 319 12580.65 -83.40 54718.88 88888.00 2012-11-14 07:23:48.250 319 12580.50 -83.42 54718.88 88888.00 2012-11-14 07:23:48.375 319 12580.45 -83.38 54718.88 88888.00 2012-11-14 07:23:48.500 319 12580.38 -83.40 54718.88 88888.00 2012-11-14 07:23:48.625 319 12580.33 -83.42 54718.88 88888.00 2012-11-14 07:23:48.750 319 12580.30 -83.42 54718.95 88888.00 2012-11-14 07:23:48.875 319 12580.30 -83.42 54718.95 88888.00 2012-11-14 07:23:49.000 319 12580.20 -83.42 54718.93 88888.00 2012-11-14 07:23:49.125 319 12580.12 -83.42 54718.95 88888.00 2012-11-14 07:23:49.250 319 12580.15 -83.42 54719.00 88888.00 2012-11-14 07:23:49.375 319 12580.10 -83.42 54719.00 88888.00 2012-11-14 07:23:49.500 319 12579.98 -83.45 54718.95 88888.00 2012-11-14 07:23:49.625 319 12579.92 -83.45 54718.95 88888.00 2012-11-14 07:23:49.750 319 12579.92 -83.45 54718.97 88888.00 2012-11-14 07:23:49.875 319 12579.88 -83.45 54719.00 88888.00 2012-11-14 07:23:50.000 319 12579.83 -83.45 54719.00 88888.00 2012-11-14 07:23:50.125 319 12579.67 -83.45 54719.03 88888.00 2012-11-14 07:23:50.250 319 12579.55 -83.42 54719.05 88888.00 2012-11-14 07:23:50.375 319 12579.52 -83.42 54719.07 88888.00 2012-11-14 07:23:50.500 319 12579.45 -83.45 54719.07 88888.00 2012-11-14 07:23:50.625 319 12579.38 -83.45 54719.07 88888.00 2012-11-14 07:23:50.750 319 12579.35 -83.45 54719.07 88888.00 2012-11-14 07:23:50.875 319 12579.30 -83.45 54719.10 88888.00 2012-11-14 07:23:51.000 319 12579.23 -83.45 54719.10 88888.00 2012-11-14 07:23:51.125 319 12579.15 -83.47 54719.12 88888.00 2012-11-14 07:23:51.250 319 12579.02 -83.47 54719.15 88888.00 2012-11-14 07:23:51.375 319 12579.00 -83.45 54719.18 88888.00 2012-11-14 07:23:51.500 319 12578.88 -83.45 54719.18 88888.00 2012-11-14 07:23:51.625 319 12578.83 -83.47 54719.18 88888.00 2012-11-14 07:23:51.750 319 12578.80 -83.47 54719.15 88888.00 2012-11-14 07:23:51.875 319 12578.70 -83.50 54719.20 88888.00 2012-11-14 07:23:52.000 319 12578.60 -83.50 54719.20 88888.00 2012-11-14 07:23:52.125 319 12578.52 -83.50 54719.20 88888.00 2012-11-14 07:23:52.250 319 12578.50 -83.53 54719.20 88888.00 2012-11-14 07:23:52.375 319 12578.42 -83.58 54719.20 88888.00 2012-11-14 07:23:52.500 319 12578.33 -83.58 54719.22 88888.00 2012-11-14 07:23:52.625 319 12578.30 -83.55 54719.25 88888.00 2012-11-14 07:23:52.750 319 12578.27 -83.58 54719.28 88888.00 2012-11-14 07:23:52.875 319 12578.17 -83.58 54719.28 88888.00 2012-11-14 07:23:53.000 319 12578.10 -83.60 54719.25 88888.00 2012-11-14 07:23:53.125 319 12577.98 -83.65 54719.28 88888.00 2012-11-14 07:23:53.250 319 12577.83 -83.62 54719.32 88888.00 2012-11-14 07:23:53.375 319 12577.90 -83.58 54719.32 88888.00 2012-11-14 07:23:53.500 319 12577.88 -83.58 54719.35 88888.00 2012-11-14 07:23:53.625 319 12577.77 -83.62 54719.35 88888.00 2012-11-14 07:23:53.750 319 12577.70 -83.62 54719.35 88888.00 2012-11-14 07:23:53.875 319 12577.58 -83.65 54719.38 88888.00 2012-11-14 07:23:54.000 319 12577.48 -83.65 54719.40 88888.00 2012-11-14 07:23:54.125 319 12577.45 -83.67 54719.43 88888.00 2012-11-14 07:23:54.250 319 12577.38 -83.72 54719.45 88888.00 2012-11-14 07:23:54.375 319 12577.33 -83.75 54719.43 88888.00 2012-11-14 07:23:54.500 319 12577.30 -83.75 54719.43 88888.00 2012-11-14 07:23:54.625 319 12577.25 -83.72 54719.47 88888.00 2012-11-14 07:23:54.750 319 12577.12 -83.72 54719.50 88888.00 2012-11-14 07:23:54.875 319 12576.98 -83.75 54719.53 88888.00 2012-11-14 07:23:55.000 319 12576.92 -83.80 54719.50 88888.00 2012-11-14 07:23:55.125 319 12576.90 -83.80 54719.55 88888.00 2012-11-14 07:23:55.250 319 12576.77 -83.85 54719.57 88888.00 2012-11-14 07:23:55.375 319 12576.70 -83.85 54719.57 88888.00 2012-11-14 07:23:55.500 319 12576.62 -83.88 54719.57 88888.00 2012-11-14 07:23:55.625 319 12576.58 -83.88 54719.60 88888.00 2012-11-14 07:23:55.750 319 12576.50 -83.90 54719.57 88888.00 2012-11-14 07:23:55.875 319 12576.45 -83.92 54719.60 88888.00 2012-11-14 07:23:56.000 319 12576.45 -83.95 54719.60 88888.00 2012-11-14 07:23:56.125 319 12576.38 -83.92 54719.65 88888.00 2012-11-14 07:23:56.250 319 12576.20 -83.95 54719.68 88888.00 2012-11-14 07:23:56.375 319 12576.20 -83.95 54719.70 88888.00 2012-11-14 07:23:56.500 319 12576.15 -83.97 54719.72 88888.00 2012-11-14 07:23:56.625 319 12576.05 -84.00 54719.72 88888.00 2012-11-14 07:23:56.750 319 12576.00 -84.03 54719.72 88888.00 2012-11-14 07:23:56.875 319 12575.92 -84.03 54719.78 88888.00 2012-11-14 07:23:57.000 319 12575.80 -84.03 54719.78 88888.00 2012-11-14 07:23:57.125 319 12575.75 -84.08 54719.80 88888.00 2012-11-14 07:23:57.250 319 12575.73 -84.12 54719.78 88888.00 2012-11-14 07:23:57.375 319 12575.70 -84.15 54719.80 88888.00 2012-11-14 07:23:57.500 319 12575.60 -84.17 54719.82 88888.00 2012-11-14 07:23:57.625 319 12575.48 -84.22 54719.82 88888.00 2012-11-14 07:23:57.750 319 12575.40 -84.22 54719.82 88888.00 2012-11-14 07:23:57.875 319 12575.40 -84.25 54719.85 88888.00 2012-11-14 07:23:58.000 319 12575.35 -84.28 54719.88 88888.00 2012-11-14 07:23:58.125 319 12575.25 -84.30 54719.93 88888.00 2012-11-14 07:23:58.250 319 12575.17 -84.35 54719.93 88888.00 2012-11-14 07:23:58.375 319 12575.15 -84.38 54719.95 88888.00 2012-11-14 07:23:58.500 319 12575.08 -84.40 54719.95 88888.00 2012-11-14 07:23:58.625 319 12574.98 -84.45 54719.97 88888.00 2012-11-14 07:23:58.750 319 12574.95 -84.47 54719.97 88888.00 2012-11-14 07:23:58.875 319 12574.90 -84.47 54720.00 88888.00 2012-11-14 07:23:59.000 319 12574.77 -84.53 54720.00 88888.00 2012-11-14 07:23:59.125 319 12574.67 -84.58 54720.03 88888.00 2012-11-14 07:23:59.250 319 12574.60 -84.60 54720.03 88888.00 2012-11-14 07:23:59.375 319 12574.60 -84.58 54720.05 88888.00 2012-11-14 07:23:59.500 319 12574.50 -84.62 54720.05 88888.00 2012-11-14 07:23:59.625 319 12574.48 -84.62 54720.05 88888.00 2012-11-14 07:23:59.750 319 12574.42 -84.62 54720.05 88888.00 2012-11-14 07:23:59.875 319 12574.35 -84.67 54720.05 88888.00 2012-11-14 07:24:00.000 319 12574.27 -84.70 54720.03 88888.00 2012-11-14 07:24:00.125 319 12574.23 -84.75 54720.07 88888.00 2012-11-14 07:24:00.250 319 12574.10 -84.78 54720.10 88888.00 2012-11-14 07:24:00.375 319 12574.02 -84.80 54720.10 88888.00 2012-11-14 07:24:00.500 319 12573.95 -84.80 54720.12 88888.00 2012-11-14 07:24:00.625 319 12573.92 -84.78 54720.15 88888.00 2012-11-14 07:24:00.750 319 12573.83 -84.80 54720.20 88888.00 2012-11-14 07:24:00.875 319 12573.77 -84.83 54720.20 88888.00 2012-11-14 07:24:01.000 319 12573.70 -84.88 54720.20 88888.00 2012-11-14 07:24:01.125 319 12573.67 -84.88 54720.22 88888.00 2012-11-14 07:24:01.250 319 12573.65 -84.90 54720.28 88888.00 2012-11-14 07:24:01.375 319 12573.60 -84.90 54720.28 88888.00 2012-11-14 07:24:01.500 319 12573.50 -84.92 54720.28 88888.00 2012-11-14 07:24:01.625 319 12573.42 -84.97 54720.28 88888.00 2012-11-14 07:24:01.750 319 12573.35 -85.03 54720.30 88888.00 2012-11-14 07:24:01.875 319 12573.33 -85.03 54720.32 88888.00 2012-11-14 07:24:02.000 319 12573.30 -85.08 54720.35 88888.00 2012-11-14 07:24:02.125 319 12573.20 -85.10 54720.32 88888.00 2012-11-14 07:24:02.250 319 12573.02 -85.15 54720.35 88888.00 2012-11-14 07:24:02.375 319 12573.00 -85.15 54720.35 88888.00 2012-11-14 07:24:02.500 319 12572.98 -85.15 54720.38 88888.00 2012-11-14 07:24:02.625 319 12572.95 -85.15 54720.43 88888.00 2012-11-14 07:24:02.750 319 12572.85 -85.22 54720.43 88888.00 2012-11-14 07:24:02.875 319 12572.80 -85.25 54720.43 88888.00 2012-11-14 07:24:03.000 319 12572.70 -85.30 54720.43 88888.00 2012-11-14 07:24:03.125 319 12572.58 -85.30 54720.47 88888.00 2012-11-14 07:24:03.250 319 12572.55 -85.33 54720.53 88888.00 2012-11-14 07:24:03.375 319 12572.50 -85.38 54720.50 88888.00 2012-11-14 07:24:03.500 319 12572.48 -85.40 54720.53 88888.00 2012-11-14 07:24:03.625 319 12572.45 -85.38 54720.55 88888.00 2012-11-14 07:24:03.750 319 12572.38 -85.40 54720.55 88888.00 2012-11-14 07:24:03.875 319 12572.35 -85.42 54720.55 88888.00 2012-11-14 07:24:04.000 319 12572.27 -85.42 54720.55 88888.00 2012-11-14 07:24:04.125 319 12572.17 -85.47 54720.60 88888.00 2012-11-14 07:24:04.250 319 12572.10 -85.50 54720.65 88888.00 2012-11-14 07:24:04.375 319 12572.08 -85.50 54720.62 88888.00 2012-11-14 07:24:04.500 319 12572.00 -85.53 54720.62 88888.00 2012-11-14 07:24:04.625 319 12571.95 -85.53 54720.62 88888.00 2012-11-14 07:24:04.750 319 12571.90 -85.55 54720.65 88888.00 2012-11-14 07:24:04.875 319 12571.85 -85.58 54720.65 88888.00 2012-11-14 07:24:05.000 319 12571.83 -85.60 54720.62 88888.00 2012-11-14 07:24:05.125 319 12571.77 -85.60 54720.68 88888.00 2012-11-14 07:24:05.250 319 12571.65 -85.62 54720.70 88888.00 2012-11-14 07:24:05.375 319 12571.55 -85.67 54720.68 88888.00 2012-11-14 07:24:05.500 319 12571.58 -85.65 54720.72 88888.00 2012-11-14 07:24:05.625 319 12571.55 -85.65 54720.75 88888.00 2012-11-14 07:24:05.750 319 12571.50 -85.67 54720.75 88888.00 2012-11-14 07:24:05.875 319 12571.42 -85.65 54720.78 88888.00 2012-11-14 07:24:06.000 319 12571.38 -85.67 54720.80 88888.00 2012-11-14 07:24:06.125 319 12571.38 -85.70 54720.80 88888.00 2012-11-14 07:24:06.250 319 12571.25 -85.75 54720.80 88888.00 2012-11-14 07:24:06.375 319 12571.20 -85.80 54720.78 88888.00 2012-11-14 07:24:06.500 319 12571.15 -85.85 54720.80 88888.00 2012-11-14 07:24:06.625 319 12571.15 -85.83 54720.82 88888.00 2012-11-14 07:24:06.750 319 12571.08 -85.85 54720.82 88888.00 2012-11-14 07:24:06.875 319 12571.02 -85.83 54720.85 88888.00 2012-11-14 07:24:07.000 319 12571.02 -85.85 54720.88 88888.00 2012-11-14 07:24:07.125 319 12570.95 -85.90 54720.90 88888.00 2012-11-14 07:24:07.250 319 12570.90 -85.95 54720.90 88888.00 2012-11-14 07:24:07.375 319 12570.83 -86.00 54720.90 88888.00 2012-11-14 07:24:07.500 319 12570.73 -86.03 54720.90 88888.00 2012-11-14 07:24:07.625 319 12570.70 -86.05 54720.95 88888.00 2012-11-14 07:24:07.750 319 12570.70 -86.05 54720.93 88888.00 2012-11-14 07:24:07.875 319 12570.62 -86.08 54720.93 88888.00 2012-11-14 07:24:08.000 319 12570.58 -86.10 54720.95 88888.00 2012-11-14 07:24:08.125 319 12570.50 -86.10 54721.00 88888.00 2012-11-14 07:24:08.250 319 12570.42 -86.12 54721.00 88888.00 2012-11-14 07:24:08.375 319 12570.38 -86.12 54721.00 88888.00 2012-11-14 07:24:08.500 319 12570.30 -86.17 54721.03 88888.00 2012-11-14 07:24:08.625 319 12570.27 -86.17 54721.07 88888.00 2012-11-14 07:24:08.750 319 12570.20 -86.17 54721.07 88888.00 2012-11-14 07:24:08.875 319 12570.12 -86.20 54721.10 88888.00 2012-11-14 07:24:09.000 319 12570.08 -86.25 54721.10 88888.00 2012-11-14 07:24:09.125 319 12570.08 -86.28 54721.10 88888.00 2012-11-14 07:24:09.250 319 12570.05 -86.30 54721.12 88888.00 2012-11-14 07:24:09.375 319 12570.08 -86.25 54721.18 88888.00 2012-11-14 07:24:09.500 319 12570.00 -86.28 54721.20 88888.00 2012-11-14 07:24:09.625 319 12569.90 -86.33 54721.18 88888.00 2012-11-14 07:24:09.750 319 12569.85 -86.38 54721.20 88888.00 2012-11-14 07:24:09.875 319 12569.80 -86.40 54721.22 88888.00 2012-11-14 07:24:10.000 319 12569.75 -86.42 54721.22 88888.00 2012-11-14 07:24:10.125 319 12569.70 -86.45 54721.28 88888.00 2012-11-14 07:24:10.250 319 12569.65 -86.50 54721.25 88888.00 2012-11-14 07:24:10.375 319 12569.60 -86.53 54721.25 88888.00 2012-11-14 07:24:10.500 319 12569.50 -86.58 54721.28 88888.00 2012-11-14 07:24:10.625 319 12569.45 -86.60 54721.32 88888.00 2012-11-14 07:24:10.750 319 12569.40 -86.58 54721.30 88888.00 2012-11-14 07:24:10.875 319 12569.35 -86.60 54721.28 88888.00 2012-11-14 07:24:11.000 319 12569.30 -86.67 54721.28 88888.00 2012-11-14 07:24:11.125 319 12569.27 -86.67 54721.32 88888.00 2012-11-14 07:24:11.250 319 12569.15 -86.70 54721.38 88888.00 2012-11-14 07:24:11.375 319 12569.12 -86.70 54721.40 88888.00 2012-11-14 07:24:11.500 319 12569.10 -86.72 54721.40 88888.00 2012-11-14 07:24:11.625 319 12569.05 -86.80 54721.40 88888.00 2012-11-14 07:24:11.750 319 12568.98 -86.78 54721.43 88888.00 2012-11-14 07:24:11.875 319 12568.88 -86.80 54721.45 88888.00 2012-11-14 07:24:12.000 319 12568.88 -86.88 54721.43 88888.00 2012-11-14 07:24:12.125 319 12568.83 -86.90 54721.45 88888.00 2012-11-14 07:24:12.250 319 12568.73 -86.92 54721.50 88888.00 2012-11-14 07:24:12.375 319 12568.70 -86.92 54721.53 88888.00 2012-11-14 07:24:12.500 319 12568.67 -86.97 54721.53 88888.00 2012-11-14 07:24:12.625 319 12568.65 -87.03 54721.53 88888.00 2012-11-14 07:24:12.750 319 12568.62 -87.03 54721.53 88888.00 2012-11-14 07:24:12.875 319 12568.55 -87.05 54721.53 88888.00 2012-11-14 07:24:13.000 319 12568.50 -87.08 54721.55 88888.00 2012-11-14 07:24:13.125 319 12568.40 -87.08 54721.60 88888.00 2012-11-14 07:24:13.250 319 12568.35 -87.15 54721.60 88888.00 2012-11-14 07:24:13.375 319 12568.30 -87.17 54721.60 88888.00 2012-11-14 07:24:13.500 319 12568.25 -87.15 54721.62 88888.00 2012-11-14 07:24:13.625 319 12568.25 -87.17 54721.65 88888.00 2012-11-14 07:24:13.750 319 12568.23 -87.25 54721.65 88888.00 2012-11-14 07:24:13.875 319 12568.12 -87.25 54721.65 88888.00 2012-11-14 07:24:14.000 319 12568.08 -87.25 54721.68 88888.00 2012-11-14 07:24:14.125 319 12568.05 -87.28 54721.70 88888.00 2012-11-14 07:24:14.250 319 12568.00 -87.33 54721.72 88888.00 2012-11-14 07:24:14.375 319 12567.98 -87.30 54721.72 88888.00 2012-11-14 07:24:14.500 319 12567.92 -87.35 54721.75 88888.00 2012-11-14 07:24:14.625 319 12567.90 -87.35 54721.72 88888.00 2012-11-14 07:24:14.750 319 12567.85 -87.38 54721.78 88888.00 2012-11-14 07:24:14.875 319 12567.77 -87.42 54721.80 88888.00 2012-11-14 07:24:15.000 319 12567.67 -87.42 54721.80 88888.00 2012-11-14 07:24:15.125 319 12567.67 -87.45 54721.80 88888.00 2012-11-14 07:24:15.250 319 12567.62 -87.55 54721.82 88888.00 2012-11-14 07:24:15.375 319 12567.58 -87.58 54721.85 88888.00 2012-11-14 07:24:15.500 319 12567.55 -87.58 54721.88 88888.00 2012-11-14 07:24:15.625 319 12567.48 -87.58 54721.85 88888.00 2012-11-14 07:24:15.750 319 12567.42 -87.60 54721.90 88888.00 2012-11-14 07:24:15.875 319 12567.40 -87.60 54721.95 88888.00 2012-11-14 07:24:16.000 319 12567.38 -87.65 54721.93 88888.00 2012-11-14 07:24:16.125 319 12567.35 -87.70 54721.93 88888.00 2012-11-14 07:24:16.250 319 12567.33 -87.70 54721.95 88888.00 2012-11-14 07:24:16.375 319 12567.33 -87.72 54721.95 88888.00 2012-11-14 07:24:16.500 319 12567.27 -87.80 54721.95 88888.00 2012-11-14 07:24:16.625 319 12567.25 -87.83 54722.00 88888.00 2012-11-14 07:24:16.750 319 12567.23 -87.85 54722.00 88888.00 2012-11-14 07:24:16.875 319 12567.23 -87.85 54721.97 88888.00 2012-11-14 07:24:17.000 319 12567.23 -87.85 54722.00 88888.00 2012-11-14 07:24:17.125 319 12567.17 -87.83 54722.05 88888.00 2012-11-14 07:24:17.250 319 12567.08 -87.85 54722.05 88888.00 2012-11-14 07:24:17.375 319 12567.08 -87.85 54722.05 88888.00 2012-11-14 07:24:17.500 319 12567.02 -87.90 54722.05 88888.00 2012-11-14 07:24:17.625 319 12567.05 -87.92 54722.10 88888.00 2012-11-14 07:24:17.750 319 12567.02 -87.90 54722.10 88888.00 2012-11-14 07:24:17.875 319 12566.98 -87.90 54722.12 88888.00 2012-11-14 07:24:18.000 319 12567.00 -87.90 54722.12 88888.00 2012-11-14 07:24:18.125 319 12566.98 -87.92 54722.15 88888.00 2012-11-14 07:24:18.250 319 12566.88 -87.97 54722.15 88888.00 2012-11-14 07:24:18.375 319 12566.80 -88.00 54722.10 88888.00 2012-11-14 07:24:18.500 319 12566.83 -88.03 54722.15 88888.00 2012-11-14 07:24:18.625 319 12566.85 -88.03 54722.20 88888.00 2012-11-14 07:24:18.750 319 12566.85 -88.03 54722.22 88888.00 2012-11-14 07:24:18.875 319 12566.80 -88.05 54722.20 88888.00 2012-11-14 07:24:19.000 319 12566.80 -88.05 54722.20 88888.00 2012-11-14 07:24:19.125 319 12566.75 -88.03 54722.20 88888.00 2012-11-14 07:24:19.250 319 12566.70 -88.08 54722.25 88888.00 2012-11-14 07:24:19.375 319 12566.75 -88.03 54722.30 88888.00 2012-11-14 07:24:19.500 319 12566.73 -88.03 54722.28 88888.00 2012-11-14 07:24:19.625 319 12566.65 -88.05 54722.28 88888.00 2012-11-14 07:24:19.750 319 12566.65 -88.05 54722.28 88888.00 2012-11-14 07:24:19.875 319 12566.67 -88.15 54722.28 88888.00 2012-11-14 07:24:20.000 319 12566.65 -88.15 54722.30 88888.00 2012-11-14 07:24:20.125 319 12566.67 -88.15 54722.30 88888.00 2012-11-14 07:24:20.250 319 12566.58 -88.17 54722.30 88888.00 2012-11-14 07:24:20.375 319 12566.55 -88.22 54722.28 88888.00 2012-11-14 07:24:20.500 319 12566.60 -88.25 54722.28 88888.00 2012-11-14 07:24:20.625 319 12566.65 -88.22 54722.32 88888.00 2012-11-14 07:24:20.750 319 12566.62 -88.25 54722.35 88888.00 2012-11-14 07:24:20.875 319 12566.60 -88.25 54722.35 88888.00 2012-11-14 07:24:21.000 319 12566.62 -88.25 54722.35 88888.00 2012-11-14 07:24:21.125 319 12566.62 -88.28 54722.38 88888.00 2012-11-14 07:24:21.250 319 12566.58 -88.30 54722.35 88888.00 2012-11-14 07:24:21.375 319 12566.55 -88.28 54722.32 88888.00 2012-11-14 07:24:21.500 319 12566.50 -88.28 54722.35 88888.00 2012-11-14 07:24:21.625 319 12566.55 -88.30 54722.35 88888.00 2012-11-14 07:24:21.750 319 12566.58 -88.33 54722.38 88888.00 2012-11-14 07:24:21.875 319 12566.55 -88.33 54722.38 88888.00 2012-11-14 07:24:22.000 319 12566.52 -88.33 54722.38 88888.00 2012-11-14 07:24:22.125 319 12566.50 -88.33 54722.40 88888.00 2012-11-14 07:24:22.250 319 12566.48 -88.38 54722.40 88888.00 2012-11-14 07:24:22.375 319 12566.55 -88.35 54722.38 88888.00 2012-11-14 07:24:22.500 319 12566.52 -88.35 54722.38 88888.00 2012-11-14 07:24:22.625 319 12566.55 -88.38 54722.40 88888.00 2012-11-14 07:24:22.750 319 12566.60 -88.40 54722.43 88888.00 2012-11-14 07:24:22.875 319 12566.60 -88.40 54722.43 88888.00 2012-11-14 07:24:23.000 319 12566.62 -88.40 54722.40 88888.00 2012-11-14 07:24:23.125 319 12566.60 -88.42 54722.40 88888.00 2012-11-14 07:24:23.250 319 12566.52 -88.45 54722.45 88888.00 2012-11-14 07:24:23.375 319 12566.52 -88.45 54722.43 88888.00 2012-11-14 07:24:23.500 319 12566.52 -88.45 54722.45 88888.00 2012-11-14 07:24:23.625 319 12566.58 -88.42 54722.47 88888.00 2012-11-14 07:24:23.750 319 12566.67 -88.42 54722.45 88888.00 2012-11-14 07:24:23.875 319 12566.67 -88.45 54722.45 88888.00 2012-11-14 07:24:24.000 319 12566.67 -88.45 54722.45 88888.00 2012-11-14 07:24:24.125 319 12566.65 -88.47 54722.47 88888.00 2012-11-14 07:24:24.250 319 12566.65 -88.53 54722.45 88888.00 2012-11-14 07:24:24.375 319 12566.75 -88.50 54722.45 88888.00 2012-11-14 07:24:24.500 319 12566.75 -88.53 54722.45 88888.00 2012-11-14 07:24:24.625 319 12566.73 -88.53 54722.45 88888.00 2012-11-14 07:24:24.750 319 12566.67 -88.50 54722.47 88888.00 2012-11-14 07:24:24.875 319 12566.73 -88.47 54722.47 88888.00 2012-11-14 07:24:25.000 319 12566.77 -88.47 54722.47 88888.00 2012-11-14 07:24:25.125 319 12566.73 -88.45 54722.50 88888.00 2012-11-14 07:24:25.250 319 12566.67 -88.55 54722.47 88888.00 2012-11-14 07:24:25.375 319 12566.67 -88.55 54722.47 88888.00 2012-11-14 07:24:25.500 319 12566.70 -88.58 54722.53 88888.00 2012-11-14 07:24:25.625 319 12566.73 -88.58 54722.50 88888.00 2012-11-14 07:24:25.750 319 12566.77 -88.55 54722.53 88888.00 2012-11-14 07:24:25.875 319 12566.80 -88.55 54722.50 88888.00 2012-11-14 07:24:26.000 319 12566.83 -88.53 54722.50 88888.00 2012-11-14 07:24:26.125 319 12566.77 -88.58 54722.50 88888.00 2012-11-14 07:24:26.250 319 12566.77 -88.62 54722.50 88888.00 2012-11-14 07:24:26.375 319 12566.83 -88.62 54722.53 88888.00 2012-11-14 07:24:26.500 319 12566.88 -88.60 54722.55 88888.00 2012-11-14 07:24:26.625 319 12566.90 -88.62 54722.55 88888.00 2012-11-14 07:24:26.750 319 12566.90 -88.62 54722.55 88888.00 2012-11-14 07:24:26.875 319 12566.90 -88.60 54722.55 88888.00 2012-11-14 07:24:27.000 319 12566.95 -88.62 54722.57 88888.00 2012-11-14 07:24:27.125 319 12566.95 -88.62 54722.55 88888.00 2012-11-14 07:24:27.250 319 12566.90 -88.65 54722.55 88888.00 2012-11-14 07:24:27.375 319 12566.88 -88.67 54722.55 88888.00 2012-11-14 07:24:27.500 319 12566.88 -88.65 54722.57 88888.00 2012-11-14 07:24:27.625 319 12566.90 -88.72 54722.53 88888.00 2012-11-14 07:24:27.750 319 12566.92 -88.70 54722.53 88888.00 2012-11-14 07:24:27.875 319 12566.95 -88.67 54722.53 88888.00 2012-11-14 07:24:28.000 319 12566.98 -88.67 54722.55 88888.00 2012-11-14 07:24:28.125 319 12567.02 -88.70 54722.55 88888.00 2012-11-14 07:24:28.250 319 12567.00 -88.75 54722.53 88888.00 2012-11-14 07:24:28.375 319 12567.02 -88.72 54722.57 88888.00 2012-11-14 07:24:28.500 319 12567.05 -88.75 54722.57 88888.00 2012-11-14 07:24:28.625 319 12567.00 -88.75 54722.57 88888.00 2012-11-14 07:24:28.750 319 12567.00 -88.75 54722.55 88888.00 2012-11-14 07:24:28.875 319 12567.08 -88.75 54722.53 88888.00 2012-11-14 07:24:29.000 319 12567.10 -88.78 54722.50 88888.00 2012-11-14 07:24:29.125 319 12567.08 -88.78 54722.55 88888.00 2012-11-14 07:24:29.250 319 12567.10 -88.80 54722.55 88888.00 2012-11-14 07:24:29.375 319 12567.17 -88.80 54722.57 88888.00 2012-11-14 07:24:29.500 319 12567.17 -88.78 54722.57 88888.00 2012-11-14 07:24:29.625 319 12567.17 -88.78 54722.57 88888.00 2012-11-14 07:24:29.750 319 12567.20 -88.78 54722.60 88888.00 2012-11-14 07:24:29.875 319 12567.17 -88.78 54722.57 88888.00 2012-11-14 07:24:30.000 319 12567.17 -88.80 54722.57 88888.00 2012-11-14 07:24:30.125 319 12567.20 -88.80 54722.57 88888.00 2012-11-14 07:24:30.250 319 12567.20 -88.80 54722.57 88888.00 2012-11-14 07:24:30.375 319 12567.25 -88.78 54722.62 88888.00 2012-11-14 07:24:30.500 319 12567.25 -88.78 54722.65 88888.00 2012-11-14 07:24:30.625 319 12567.23 -88.80 54722.60 88888.00 2012-11-14 07:24:30.750 319 12567.20 -88.85 54722.57 88888.00 2012-11-14 07:24:30.875 319 12567.25 -88.85 54722.57 88888.00 2012-11-14 07:24:31.000 319 12567.27 -88.85 54722.57 88888.00 2012-11-14 07:24:31.125 319 12567.27 -88.88 54722.60 88888.00 2012-11-14 07:24:31.250 319 12567.27 -88.88 54722.62 88888.00 2012-11-14 07:24:31.375 319 12567.30 -88.88 54722.57 88888.00 2012-11-14 07:24:31.500 319 12567.35 -88.90 54722.60 88888.00 2012-11-14 07:24:31.625 319 12567.40 -88.90 54722.62 88888.00 2012-11-14 07:24:31.750 319 12567.48 -88.90 54722.65 88888.00 2012-11-14 07:24:31.875 319 12567.50 -88.92 54722.62 88888.00 2012-11-14 07:24:32.000 319 12567.50 -88.95 54722.62 88888.00 2012-11-14 07:24:32.125 319 12567.48 -88.95 54722.65 88888.00 2012-11-14 07:24:32.250 319 12567.50 -89.00 54722.68 88888.00 2012-11-14 07:24:32.375 319 12567.60 -88.97 54722.65 88888.00 2012-11-14 07:24:32.500 319 12567.58 -89.00 54722.65 88888.00 2012-11-14 07:24:32.625 319 12567.55 -89.05 54722.62 88888.00 2012-11-14 07:24:32.750 319 12567.52 -89.10 54722.62 88888.00 2012-11-14 07:24:32.875 319 12567.50 -89.15 54722.62 88888.00 2012-11-14 07:24:33.000 319 12567.50 -89.15 54722.62 88888.00 2012-11-14 07:24:33.125 319 12567.50 -89.15 54722.62 88888.00 2012-11-14 07:24:33.250 319 12567.48 -89.17 54722.65 88888.00 2012-11-14 07:24:33.375 319 12567.50 -89.17 54722.65 88888.00 2012-11-14 07:24:33.500 319 12567.55 -89.20 54722.65 88888.00 2012-11-14 07:24:33.625 319 12567.65 -89.20 54722.68 88888.00 2012-11-14 07:24:33.750 319 12567.70 -89.17 54722.65 88888.00 2012-11-14 07:24:33.875 319 12567.75 -89.20 54722.68 88888.00 2012-11-14 07:24:34.000 319 12567.67 -89.22 54722.68 88888.00 2012-11-14 07:24:34.125 319 12567.65 -89.25 54722.68 88888.00 2012-11-14 07:24:34.250 319 12567.70 -89.30 54722.65 88888.00 2012-11-14 07:24:34.375 319 12567.77 -89.28 54722.68 88888.00 2012-11-14 07:24:34.500 319 12567.73 -89.25 54722.70 88888.00 2012-11-14 07:24:34.625 319 12567.73 -89.28 54722.68 88888.00 2012-11-14 07:24:34.750 319 12567.77 -89.30 54722.68 88888.00 2012-11-14 07:24:34.875 319 12567.77 -89.35 54722.65 88888.00 2012-11-14 07:24:35.000 319 12567.80 -89.38 54722.65 88888.00 2012-11-14 07:24:35.125 319 12567.77 -89.35 54722.70 88888.00 2012-11-14 07:24:35.250 319 12567.70 -89.35 54722.72 88888.00 2012-11-14 07:24:35.375 319 12567.73 -89.33 54722.78 88888.00 2012-11-14 07:24:35.500 319 12567.77 -89.35 54722.78 88888.00 2012-11-14 07:24:35.625 319 12567.80 -89.42 54722.70 88888.00 2012-11-14 07:24:35.750 319 12567.77 -89.45 54722.75 88888.00 2012-11-14 07:24:35.875 319 12567.75 -89.45 54722.75 88888.00 2012-11-14 07:24:36.000 319 12567.83 -89.47 54722.75 88888.00 2012-11-14 07:24:36.125 319 12567.88 -89.47 54722.75 88888.00 2012-11-14 07:24:36.250 319 12567.98 -89.47 54722.72 88888.00 2012-11-14 07:24:36.375 319 12568.02 -89.53 54722.72 88888.00 2012-11-14 07:24:36.500 319 12568.05 -89.50 54722.75 88888.00 2012-11-14 07:24:36.625 319 12567.95 -89.53 54722.72 88888.00 2012-11-14 07:24:36.750 319 12567.95 -89.53 54722.72 88888.00 2012-11-14 07:24:36.875 319 12567.95 -89.50 54722.78 88888.00 2012-11-14 07:24:37.000 319 12568.00 -89.53 54722.75 88888.00 2012-11-14 07:24:37.125 319 12567.98 -89.55 54722.72 88888.00 2012-11-14 07:24:37.250 319 12567.95 -89.58 54722.78 88888.00 2012-11-14 07:24:37.375 319 12568.12 -89.55 54722.80 88888.00 2012-11-14 07:24:37.500 319 12568.12 -89.58 54722.80 88888.00 2012-11-14 07:24:37.625 319 12567.98 -89.60 54722.78 88888.00 2012-11-14 07:24:37.750 319 12567.95 -89.60 54722.72 88888.00 2012-11-14 07:24:37.875 319 12568.00 -89.60 54722.78 88888.00 2012-11-14 07:24:38.000 319 12568.05 -89.62 54722.78 88888.00 2012-11-14 07:24:38.125 319 12568.08 -89.65 54722.80 88888.00 2012-11-14 07:24:38.250 319 12568.10 -89.67 54722.80 88888.00 2012-11-14 07:24:38.375 319 12568.12 -89.67 54722.80 88888.00 2012-11-14 07:24:38.500 319 12568.15 -89.67 54722.82 88888.00 2012-11-14 07:24:38.625 319 12568.20 -89.70 54722.82 88888.00 2012-11-14 07:24:38.750 319 12568.17 -89.72 54722.82 88888.00 2012-11-14 07:24:38.875 319 12568.17 -89.75 54722.82 88888.00 2012-11-14 07:24:39.000 319 12568.25 -89.78 54722.82 88888.00 2012-11-14 07:24:39.125 319 12568.25 -89.80 54722.85 88888.00 2012-11-14 07:24:39.250 319 12568.17 -89.83 54722.85 88888.00 2012-11-14 07:24:39.375 319 12568.25 -89.83 54722.88 88888.00 2012-11-14 07:24:39.500 319 12568.30 -89.83 54722.88 88888.00 2012-11-14 07:24:39.625 319 12568.30 -89.85 54722.88 88888.00 2012-11-14 07:24:39.750 319 12568.30 -89.85 54722.85 88888.00 2012-11-14 07:24:39.875 319 12568.33 -89.90 54722.85 88888.00 2012-11-14 07:24:40.000 319 12568.30 -89.92 54722.85 88888.00 2012-11-14 07:24:40.125 319 12568.33 -89.92 54722.90 88888.00 2012-11-14 07:24:40.250 319 12568.33 -89.92 54722.90 88888.00 2012-11-14 07:24:40.375 319 12568.33 -89.95 54722.93 88888.00 2012-11-14 07:24:40.500 319 12568.35 -89.97 54722.93 88888.00 2012-11-14 07:24:40.625 319 12568.35 -89.97 54722.93 88888.00 2012-11-14 07:24:40.750 319 12568.35 -89.95 54722.90 88888.00 2012-11-14 07:24:40.875 319 12568.40 -90.03 54722.90 88888.00 2012-11-14 07:24:41.000 319 12568.42 -90.03 54722.85 88888.00 2012-11-14 07:24:41.125 319 12568.40 -90.05 54722.88 88888.00 2012-11-14 07:24:41.250 319 12568.40 -90.08 54722.90 88888.00 2012-11-14 07:24:41.375 319 12568.48 -90.10 54722.90 88888.00 2012-11-14 07:24:41.500 319 12568.50 -90.12 54722.90 88888.00 2012-11-14 07:24:41.625 319 12568.50 -90.15 54722.93 88888.00 2012-11-14 07:24:41.750 319 12568.55 -90.15 54722.93 88888.00 2012-11-14 07:24:41.875 319 12568.58 -90.17 54722.95 88888.00 2012-11-14 07:24:42.000 319 12568.58 -90.17 54722.95 88888.00 2012-11-14 07:24:42.125 319 12568.55 -90.25 54722.95 88888.00 2012-11-14 07:24:42.250 319 12568.52 -90.28 54722.95 88888.00 2012-11-14 07:24:42.375 319 12568.60 -90.22 54722.97 88888.00 2012-11-14 07:24:42.500 319 12568.60 -90.25 54723.00 88888.00 2012-11-14 07:24:42.625 319 12568.65 -90.28 54722.95 88888.00 2012-11-14 07:24:42.750 319 12568.67 -90.33 54722.95 88888.00 2012-11-14 07:24:42.875 319 12568.65 -90.33 54723.00 88888.00 2012-11-14 07:24:43.000 319 12568.62 -90.33 54723.00 88888.00 2012-11-14 07:24:43.125 319 12568.58 -90.33 54723.00 88888.00 2012-11-14 07:24:43.250 319 12568.58 -90.35 54723.03 88888.00 2012-11-14 07:24:43.375 319 12568.65 -90.33 54723.05 88888.00 2012-11-14 07:24:43.500 319 12568.70 -90.33 54723.03 88888.00 2012-11-14 07:24:43.625 319 12568.75 -90.35 54723.00 88888.00 2012-11-14 07:24:43.750 319 12568.77 -90.35 54723.00 88888.00 2012-11-14 07:24:43.875 319 12568.80 -90.35 54723.03 88888.00 2012-11-14 07:24:44.000 319 12568.83 -90.35 54723.05 88888.00 2012-11-14 07:24:44.125 319 12568.80 -90.38 54723.05 88888.00 2012-11-14 07:24:44.250 319 12568.80 -90.42 54723.03 88888.00 2012-11-14 07:24:44.375 319 12568.83 -90.42 54723.00 88888.00 2012-11-14 07:24:44.500 319 12568.85 -90.42 54723.05 88888.00 2012-11-14 07:24:44.625 319 12568.83 -90.42 54723.10 88888.00 2012-11-14 07:24:44.750 319 12568.80 -90.45 54723.12 88888.00 2012-11-14 07:24:44.875 319 12568.80 -90.45 54723.12 88888.00 2012-11-14 07:24:45.000 319 12568.83 -90.47 54723.10 88888.00 2012-11-14 07:24:45.125 319 12568.85 -90.50 54723.10 88888.00 2012-11-14 07:24:45.250 319 12568.80 -90.53 54723.10 88888.00 2012-11-14 07:24:45.375 319 12568.83 -90.53 54723.12 88888.00 2012-11-14 07:24:45.500 319 12568.85 -90.53 54723.12 88888.00 2012-11-14 07:24:45.625 319 12568.88 -90.53 54723.12 88888.00 2012-11-14 07:24:45.750 319 12568.92 -90.58 54723.12 88888.00 2012-11-14 07:24:45.875 319 12568.98 -90.60 54723.15 88888.00 2012-11-14 07:24:46.000 319 12568.98 -90.60 54723.18 88888.00 2012-11-14 07:24:46.125 319 12569.08 -90.60 54723.18 88888.00 2012-11-14 07:24:46.250 319 12569.08 -90.58 54723.18 88888.00 2012-11-14 07:24:46.375 319 12569.08 -90.62 54723.15 88888.00 2012-11-14 07:24:46.500 319 12569.05 -90.67 54723.15 88888.00 2012-11-14 07:24:46.625 319 12569.05 -90.67 54723.15 88888.00 2012-11-14 07:24:46.750 319 12569.02 -90.67 54723.15 88888.00 2012-11-14 07:24:46.875 319 12569.08 -90.67 54723.18 88888.00 2012-11-14 07:24:47.000 319 12569.10 -90.67 54723.20 88888.00 2012-11-14 07:24:47.125 319 12569.10 -90.65 54723.20 88888.00 2012-11-14 07:24:47.250 319 12569.02 -90.70 54723.25 88888.00 2012-11-14 07:24:47.375 319 12569.02 -90.67 54723.25 88888.00 2012-11-14 07:24:47.500 319 12569.10 -90.70 54723.22 88888.00 2012-11-14 07:24:47.625 319 12569.10 -90.72 54723.22 88888.00 2012-11-14 07:24:47.750 319 12569.08 -90.70 54723.22 88888.00 2012-11-14 07:24:47.875 319 12569.02 -90.70 54723.25 88888.00 2012-11-14 07:24:48.000 319 12569.05 -90.75 54723.25 88888.00 2012-11-14 07:24:48.125 319 12569.12 -90.75 54723.25 88888.00 2012-11-14 07:24:48.250 319 12569.08 -90.75 54723.25 88888.00 2012-11-14 07:24:48.375 319 12569.10 -90.72 54723.28 88888.00 2012-11-14 07:24:48.500 319 12569.12 -90.72 54723.28 88888.00 2012-11-14 07:24:48.625 319 12569.20 -90.78 54723.28 88888.00 2012-11-14 07:24:48.750 319 12569.17 -90.78 54723.32 88888.00 2012-11-14 07:24:48.875 319 12569.17 -90.75 54723.32 88888.00 2012-11-14 07:24:49.000 319 12569.20 -90.75 54723.32 88888.00 2012-11-14 07:24:49.125 319 12569.25 -90.75 54723.35 88888.00 2012-11-14 07:24:49.250 319 12569.23 -90.75 54723.35 88888.00 2012-11-14 07:24:49.375 319 12569.30 -90.72 54723.32 88888.00 2012-11-14 07:24:49.500 319 12569.33 -90.70 54723.32 88888.00 2012-11-14 07:24:49.625 319 12569.38 -90.70 54723.35 88888.00 2012-11-14 07:24:49.750 319 12569.38 -90.67 54723.38 88888.00 2012-11-14 07:24:49.875 319 12569.40 -90.67 54723.38 88888.00 2012-11-14 07:24:50.000 319 12569.42 -90.62 54723.40 88888.00 2012-11-14 07:24:50.125 319 12569.40 -90.60 54723.43 88888.00 2012-11-14 07:24:50.250 319 12569.38 -90.62 54723.43 88888.00 2012-11-14 07:24:50.375 319 12569.42 -90.58 54723.43 88888.00 2012-11-14 07:24:50.500 319 12569.52 -90.58 54723.43 88888.00 2012-11-14 07:24:50.625 319 12569.55 -90.55 54723.45 88888.00 2012-11-14 07:24:50.750 319 12569.50 -90.53 54723.45 88888.00 2012-11-14 07:24:50.875 319 12569.48 -90.50 54723.47 88888.00 2012-11-14 07:24:51.000 319 12569.55 -90.47 54723.47 88888.00 2012-11-14 07:24:51.125 319 12569.60 -90.45 54723.50 88888.00 2012-11-14 07:24:51.250 319 12569.60 -90.47 54723.50 88888.00 2012-11-14 07:24:51.375 319 12569.60 -90.47 54723.47 88888.00 2012-11-14 07:24:51.500 319 12569.50 -90.50 54723.50 88888.00 2012-11-14 07:24:51.625 319 12569.50 -90.42 54723.50 88888.00 2012-11-14 07:24:51.750 319 12569.58 -90.40 54723.50 88888.00 2012-11-14 07:24:51.875 319 12569.62 -90.40 54723.53 88888.00 2012-11-14 07:24:52.000 319 12569.62 -90.35 54723.53 88888.00 2012-11-14 07:24:52.125 319 12569.62 -90.35 54723.57 88888.00 2012-11-14 07:24:52.250 319 12569.58 -90.33 54723.60 88888.00 2012-11-14 07:24:52.375 319 12569.52 -90.25 54723.62 88888.00 2012-11-14 07:24:52.500 319 12569.50 -90.22 54723.60 88888.00 2012-11-14 07:24:52.625 319 12569.58 -90.20 54723.60 88888.00 2012-11-14 07:24:52.750 319 12569.58 -90.17 54723.60 88888.00 2012-11-14 07:24:52.875 319 12569.55 -90.20 54723.60 88888.00 2012-11-14 07:24:53.000 319 12569.55 -90.15 54723.62 88888.00 2012-11-14 07:24:53.125 319 12569.58 -90.12 54723.65 88888.00 2012-11-14 07:24:53.250 319 12569.62 -90.05 54723.65 88888.00 2012-11-14 07:24:53.375 319 12569.70 -90.00 54723.70 88888.00 2012-11-14 07:24:53.500 319 12569.70 -89.97 54723.70 88888.00 2012-11-14 07:24:53.625 319 12569.65 -90.00 54723.70 88888.00 2012-11-14 07:24:53.750 319 12569.60 -89.95 54723.70 88888.00 2012-11-14 07:24:53.875 319 12569.62 -89.90 54723.72 88888.00 2012-11-14 07:24:54.000 319 12569.62 -89.90 54723.72 88888.00 2012-11-14 07:24:54.125 319 12569.62 -89.85 54723.78 88888.00 2012-11-14 07:24:54.250 319 12569.60 -89.80 54723.80 88888.00 2012-11-14 07:24:54.375 319 12569.60 -89.80 54723.78 88888.00 2012-11-14 07:24:54.500 319 12569.60 -89.75 54723.75 88888.00 2012-11-14 07:24:54.625 319 12569.62 -89.72 54723.75 88888.00 2012-11-14 07:24:54.750 319 12569.62 -89.65 54723.78 88888.00 2012-11-14 07:24:54.875 319 12569.60 -89.62 54723.82 88888.00 2012-11-14 07:24:55.000 319 12569.58 -89.58 54723.85 88888.00 2012-11-14 07:24:55.125 319 12569.58 -89.55 54723.93 88888.00 2012-11-14 07:24:55.250 319 12569.55 -89.50 54723.88 88888.00 2012-11-14 07:24:55.375 319 12569.55 -89.45 54723.90 88888.00 2012-11-14 07:24:55.500 319 12569.48 -89.40 54723.90 88888.00 2012-11-14 07:24:55.625 319 12569.50 -89.38 54723.93 88888.00 2012-11-14 07:24:55.750 319 12569.55 -89.33 54723.95 88888.00 2012-11-14 07:24:55.875 319 12569.58 -89.30 54723.95 88888.00 2012-11-14 07:24:56.000 319 12569.58 -89.25 54723.95 88888.00 2012-11-14 07:24:56.125 319 12569.55 -89.22 54723.97 88888.00 2012-11-14 07:24:56.250 319 12569.58 -89.20 54723.97 88888.00 2012-11-14 07:24:56.375 319 12569.65 -89.15 54724.00 88888.00 2012-11-14 07:24:56.500 319 12569.65 -89.10 54724.03 88888.00 2012-11-14 07:24:56.625 319 12569.62 -89.05 54724.03 88888.00 2012-11-14 07:24:56.750 319 12569.62 -88.97 54724.03 88888.00 2012-11-14 07:24:56.875 319 12569.60 -88.97 54724.03 88888.00 2012-11-14 07:24:57.000 319 12569.60 -88.95 54724.05 88888.00 2012-11-14 07:24:57.125 319 12569.58 -88.90 54724.07 88888.00 2012-11-14 07:24:57.250 319 12569.55 -88.88 54724.10 88888.00 2012-11-14 07:24:57.375 319 12569.60 -88.83 54724.12 88888.00 2012-11-14 07:24:57.500 319 12569.60 -88.83 54724.12 88888.00 2012-11-14 07:24:57.625 319 12569.58 -88.78 54724.15 88888.00 2012-11-14 07:24:57.750 319 12569.58 -88.75 54724.18 88888.00 2012-11-14 07:24:57.875 319 12569.62 -88.70 54724.22 88888.00 2012-11-14 07:24:58.000 319 12569.65 -88.65 54724.18 88888.00 2012-11-14 07:24:58.125 319 12569.60 -88.62 54724.20 88888.00 2012-11-14 07:24:58.250 319 12569.60 -88.60 54724.25 88888.00 2012-11-14 07:24:58.375 319 12569.62 -88.58 54724.28 88888.00 2012-11-14 07:24:58.500 319 12569.62 -88.50 54724.30 88888.00 2012-11-14 07:24:58.625 319 12569.60 -88.50 54724.28 88888.00 2012-11-14 07:24:58.750 319 12569.55 -88.45 54724.32 88888.00 2012-11-14 07:24:58.875 319 12569.60 -88.40 54724.32 88888.00 2012-11-14 07:24:59.000 319 12569.58 -88.40 54724.35 88888.00 2012-11-14 07:24:59.125 319 12569.55 -88.35 54724.38 88888.00 2012-11-14 07:24:59.250 319 12569.52 -88.30 54724.38 88888.00 2012-11-14 07:24:59.375 319 12569.58 -88.28 54724.40 88888.00 2012-11-14 07:24:59.500 319 12569.58 -88.28 54724.40 88888.00 2012-11-14 07:24:59.625 319 12569.55 -88.20 54724.47 88888.00 2012-11-14 07:24:59.750 319 12569.55 -88.12 54724.55 88888.00 2012-11-14 07:24:59.875 319 12569.58 -88.10 54724.55 88888.00 2012-11-14 07:25:00.000 319 12569.60 -88.08 54724.55 88888.00 2012-11-14 07:25:00.125 319 12569.60 -88.03 54724.57 88888.00 2012-11-14 07:25:00.250 319 12569.58 -88.00 54724.60 88888.00 2012-11-14 07:25:00.375 319 12569.58 -87.95 54724.65 88888.00 2012-11-14 07:25:00.500 319 12569.48 -87.92 54724.65 88888.00 2012-11-14 07:25:00.625 319 12569.45 -87.88 54724.65 88888.00 2012-11-14 07:25:00.750 319 12569.52 -87.83 54724.70 88888.00 2012-11-14 07:25:00.875 319 12569.60 -87.78 54724.72 88888.00 2012-11-14 07:25:01.000 319 12569.58 -87.72 54724.70 88888.00 2012-11-14 07:25:01.125 319 12569.52 -87.70 54724.75 88888.00 2012-11-14 07:25:01.250 319 12569.52 -87.67 54724.80 88888.00 2012-11-14 07:25:01.375 319 12569.55 -87.65 54724.80 88888.00 2012-11-14 07:25:01.500 319 12569.52 -87.60 54724.82 88888.00 2012-11-14 07:25:01.625 319 12569.55 -87.55 54724.85 88888.00 2012-11-14 07:25:01.750 319 12569.58 -87.50 54724.88 88888.00 2012-11-14 07:25:01.875 319 12569.60 -87.47 54724.90 88888.00 2012-11-14 07:25:02.000 319 12569.58 -87.45 54724.90 88888.00 2012-11-14 07:25:02.125 319 12569.50 -87.42 54724.93 88888.00 2012-11-14 07:25:02.250 319 12569.48 -87.38 54724.97 88888.00 2012-11-14 07:25:02.375 319 12569.55 -87.30 54725.00 88888.00 2012-11-14 07:25:02.500 319 12569.58 -87.30 54725.03 88888.00 2012-11-14 07:25:02.625 319 12569.58 -87.28 54725.05 88888.00 2012-11-14 07:25:02.750 319 12569.52 -87.25 54725.07 88888.00 2012-11-14 07:25:02.875 319 12569.52 -87.20 54725.12 88888.00 2012-11-14 07:25:03.000 319 12569.50 -87.20 54725.15 88888.00 2012-11-14 07:25:03.125 319 12569.45 -87.20 54725.20 88888.00 2012-11-14 07:25:03.250 319 12569.38 -87.17 54725.28 88888.00 2012-11-14 07:25:03.375 319 12569.38 -87.15 54725.28 88888.00 2012-11-14 07:25:03.500 319 12569.35 -87.15 54725.28 88888.00 2012-11-14 07:25:03.625 319 12569.35 -87.17 54725.30 88888.00 2012-11-14 07:25:03.750 319 12569.30 -87.12 54725.35 88888.00 2012-11-14 07:25:03.875 319 12569.30 -87.10 54725.40 88888.00 2012-11-14 07:25:04.000 319 12569.35 -87.10 54725.43 88888.00 2012-11-14 07:25:04.125 319 12569.35 -87.08 54725.45 88888.00 2012-11-14 07:25:04.250 319 12569.33 -87.05 54725.45 88888.00 2012-11-14 07:25:04.375 319 12569.30 -87.05 54725.47 88888.00 2012-11-14 07:25:04.500 319 12569.25 -87.00 54725.50 88888.00 2012-11-14 07:25:04.625 319 12569.27 -86.97 54725.55 88888.00 2012-11-14 07:25:04.750 319 12569.25 -86.95 54725.57 88888.00 2012-11-14 07:25:04.875 319 12569.23 -86.95 54725.57 88888.00 2012-11-14 07:25:05.000 319 12569.23 -86.90 54725.60 88888.00 2012-11-14 07:25:05.125 319 12569.23 -86.90 54725.65 88888.00 2012-11-14 07:25:05.250 319 12569.20 -86.88 54725.72 88888.00 2012-11-14 07:25:05.375 319 12569.23 -86.83 54725.72 88888.00 2012-11-14 07:25:05.500 319 12569.25 -86.80 54725.75 88888.00 2012-11-14 07:25:05.625 319 12569.23 -86.75 54725.78 88888.00 2012-11-14 07:25:05.750 319 12569.15 -86.75 54725.85 88888.00 2012-11-14 07:25:05.875 319 12569.08 -86.72 54725.90 88888.00 2012-11-14 07:25:06.000 319 12569.02 -86.70 54725.88 88888.00 2012-11-14 07:25:06.125 319 12569.02 -86.67 54725.93 88888.00 2012-11-14 07:25:06.250 319 12569.02 -86.65 54725.93 88888.00 2012-11-14 07:25:06.375 319 12569.00 -86.58 54725.97 88888.00 2012-11-14 07:25:06.500 319 12568.98 -86.53 54726.03 88888.00 2012-11-14 07:25:06.625 319 12568.98 -86.53 54726.07 88888.00 2012-11-14 07:25:06.750 319 12568.92 -86.47 54726.10 88888.00 2012-11-14 07:25:06.875 319 12568.85 -86.45 54726.15 88888.00 2012-11-14 07:25:07.000 319 12568.80 -86.42 54726.18 88888.00 2012-11-14 07:25:07.125 319 12568.77 -86.38 54726.22 88888.00 2012-11-14 07:25:07.250 319 12568.80 -86.38 54726.25 88888.00 2012-11-14 07:25:07.375 319 12568.80 -86.35 54726.28 88888.00 2012-11-14 07:25:07.500 319 12568.73 -86.28 54726.35 88888.00 2012-11-14 07:25:07.625 319 12568.73 -86.25 54726.38 88888.00 2012-11-14 07:25:07.750 319 12568.73 -86.22 54726.43 88888.00 2012-11-14 07:25:07.875 319 12568.67 -86.22 54726.47 88888.00 2012-11-14 07:25:08.000 319 12568.62 -86.17 54726.47 88888.00 2012-11-14 07:25:08.125 319 12568.60 -86.15 54726.53 88888.00 2012-11-14 07:25:08.250 319 12568.45 -86.12 54726.57 88888.00 2012-11-14 07:25:08.375 319 12568.48 -86.03 54726.62 88888.00 2012-11-14 07:25:08.500 319 12568.45 -86.00 54726.68 88888.00 2012-11-14 07:25:08.625 319 12568.42 -85.97 54726.68 88888.00 2012-11-14 07:25:08.750 319 12568.40 -85.92 54726.72 88888.00 2012-11-14 07:25:08.875 319 12568.35 -85.88 54726.80 88888.00 2012-11-14 07:25:09.000 319 12568.23 -85.83 54726.80 88888.00 2012-11-14 07:25:09.125 319 12568.10 -85.83 54726.82 88888.00 2012-11-14 07:25:09.250 319 12568.05 -85.78 54726.88 88888.00 2012-11-14 07:25:09.375 319 12568.00 -85.72 54726.90 88888.00 2012-11-14 07:25:09.500 319 12567.95 -85.67 54726.95 88888.00 2012-11-14 07:25:09.625 319 12567.90 -85.62 54727.03 88888.00 2012-11-14 07:25:09.750 319 12567.83 -85.58 54727.07 88888.00 2012-11-14 07:25:09.875 319 12567.73 -85.58 54727.10 88888.00 2012-11-14 07:25:10.000 319 12567.70 -85.55 54727.15 88888.00 2012-11-14 07:25:10.125 319 12567.65 -85.50 54727.20 88888.00 2012-11-14 07:25:10.250 319 12567.62 -85.47 54727.25 88888.00 2012-11-14 07:25:10.375 319 12567.62 -85.42 54727.28 88888.00 2012-11-14 07:25:10.500 319 12567.55 -85.38 54727.28 88888.00 2012-11-14 07:25:10.625 319 12567.45 -85.38 54727.32 88888.00 2012-11-14 07:25:10.750 319 12567.35 -85.33 54727.38 88888.00 2012-11-14 07:25:10.875 319 12567.27 -85.30 54727.40 88888.00 2012-11-14 07:25:11.000 319 12567.25 -85.28 54727.45 88888.00 2012-11-14 07:25:11.125 319 12567.17 -85.20 54727.53 88888.00 2012-11-14 07:25:11.250 319 12567.12 -85.17 54727.57 88888.00 2012-11-14 07:25:11.375 319 12567.17 -85.08 54727.62 88888.00 2012-11-14 07:25:11.500 319 12567.10 -85.03 54727.68 88888.00 2012-11-14 07:25:11.625 319 12566.98 -85.08 54727.68 88888.00 2012-11-14 07:25:11.750 319 12566.90 -85.10 54727.70 88888.00 2012-11-14 07:25:11.875 319 12566.85 -85.08 54727.75 88888.00 2012-11-14 07:25:12.000 319 12566.80 -85.00 54727.82 88888.00 2012-11-14 07:25:12.125 319 12566.67 -84.95 54727.90 88888.00 2012-11-14 07:25:12.250 319 12566.55 -84.97 54727.93 88888.00 2012-11-14 07:25:12.375 319 12566.52 -84.95 54727.95 88888.00 2012-11-14 07:25:12.500 319 12566.50 -84.88 54727.97 88888.00 2012-11-14 07:25:12.625 319 12566.50 -84.80 54728.00 88888.00 2012-11-14 07:25:12.750 319 12566.42 -84.75 54728.07 88888.00 2012-11-14 07:25:12.875 319 12566.40 -84.75 54728.10 88888.00 2012-11-14 07:25:13.000 319 12566.35 -84.75 54728.15 88888.00 2012-11-14 07:25:13.125 319 12566.30 -84.70 54728.20 88888.00 2012-11-14 07:25:13.250 319 12566.17 -84.65 54728.28 88888.00 2012-11-14 07:25:13.375 319 12566.15 -84.60 54728.30 88888.00 2012-11-14 07:25:13.500 319 12566.10 -84.62 54728.30 88888.00 2012-11-14 07:25:13.625 319 12566.00 -84.62 54728.35 88888.00 2012-11-14 07:25:13.750 319 12565.95 -84.58 54728.40 88888.00 2012-11-14 07:25:13.875 319 12565.92 -84.53 54728.47 88888.00 2012-11-14 07:25:14.000 319 12565.95 -84.53 54728.53 88888.00 2012-11-14 07:25:14.125 319 12565.90 -84.55 54728.57 88888.00 2012-11-14 07:25:14.250 319 12565.75 -84.58 54728.62 88888.00 2012-11-14 07:25:14.375 319 12565.75 -84.58 54728.65 88888.00 2012-11-14 07:25:14.500 319 12565.75 -84.58 54728.70 88888.00 2012-11-14 07:25:14.625 319 12565.73 -84.60 54728.75 88888.00 2012-11-14 07:25:14.750 319 12565.65 -84.58 54728.80 88888.00 2012-11-14 07:25:14.875 319 12565.62 -84.55 54728.82 88888.00 2012-11-14 07:25:15.000 319 12565.58 -84.55 54728.88 88888.00 2012-11-14 07:25:15.125 319 12565.52 -84.50 54728.93 88888.00 2012-11-14 07:25:15.250 319 12565.38 -84.55 54728.97 88888.00 2012-11-14 07:25:15.375 319 12565.35 -84.53 54729.00 88888.00 2012-11-14 07:25:15.500 319 12565.30 -84.50 54729.07 88888.00 2012-11-14 07:25:15.625 319 12565.27 -84.50 54729.12 88888.00 2012-11-14 07:25:15.750 319 12565.33 -84.50 54729.18 88888.00 2012-11-14 07:25:15.875 319 12565.25 -84.47 54729.22 88888.00 2012-11-14 07:25:16.000 319 12565.17 -84.47 54729.22 88888.00 2012-11-14 07:25:16.125 319 12565.12 -84.45 54729.30 88888.00 2012-11-14 07:25:16.250 319 12565.00 -84.45 54729.35 88888.00 2012-11-14 07:25:16.375 319 12564.98 -84.45 54729.43 88888.00 2012-11-14 07:25:16.500 319 12564.95 -84.45 54729.45 88888.00 2012-11-14 07:25:16.625 319 12564.83 -84.42 54729.50 88888.00 2012-11-14 07:25:16.750 319 12564.73 -84.40 54729.53 88888.00 2012-11-14 07:25:16.875 319 12564.73 -84.40 54729.55 88888.00 2012-11-14 07:25:17.000 319 12564.73 -84.42 54729.57 88888.00 2012-11-14 07:25:17.125 319 12564.65 -84.42 54729.65 88888.00 2012-11-14 07:25:17.250 319 12564.58 -84.40 54729.72 88888.00 2012-11-14 07:25:17.375 319 12564.48 -84.47 54729.72 88888.00 2012-11-14 07:25:17.500 319 12564.42 -84.45 54729.78 88888.00 2012-11-14 07:25:17.625 319 12564.30 -84.45 54729.82 88888.00 2012-11-14 07:25:17.750 319 12564.23 -84.47 54729.85 88888.00 2012-11-14 07:25:17.875 319 12564.15 -84.47 54729.93 88888.00 2012-11-14 07:25:18.000 319 12564.10 -84.47 54729.95 88888.00 2012-11-14 07:25:18.125 319 12564.08 -84.45 54730.00 88888.00 2012-11-14 07:25:18.250 319 12564.00 -84.47 54730.07 88888.00 2012-11-14 07:25:18.375 319 12563.95 -84.45 54730.07 88888.00 2012-11-14 07:25:18.500 319 12563.90 -84.47 54730.12 88888.00 2012-11-14 07:25:18.625 319 12563.85 -84.50 54730.20 88888.00 2012-11-14 07:25:18.750 319 12563.80 -84.50 54730.25 88888.00 2012-11-14 07:25:18.875 319 12563.73 -84.53 54730.28 88888.00 2012-11-14 07:25:19.000 319 12563.67 -84.53 54730.30 88888.00 2012-11-14 07:25:19.125 319 12563.60 -84.55 54730.38 88888.00 2012-11-14 07:25:19.250 319 12563.50 -84.58 54730.40 88888.00 2012-11-14 07:25:19.375 319 12563.42 -84.58 54730.40 88888.00 2012-11-14 07:25:19.500 319 12563.38 -84.60 54730.43 88888.00 2012-11-14 07:25:19.625 319 12563.35 -84.55 54730.53 88888.00 2012-11-14 07:25:19.750 319 12563.27 -84.60 54730.55 88888.00 2012-11-14 07:25:19.875 319 12563.20 -84.60 54730.60 88888.00 2012-11-14 07:25:20.000 319 12563.10 -84.60 54730.65 88888.00 2012-11-14 07:25:20.125 319 12563.08 -84.60 54730.72 88888.00 2012-11-14 07:25:20.250 319 12562.95 -84.62 54730.78 88888.00 2012-11-14 07:25:20.375 319 12562.83 -84.62 54730.78 88888.00 2012-11-14 07:25:20.500 319 12562.73 -84.60 54730.80 88888.00 2012-11-14 07:25:20.625 319 12562.73 -84.60 54730.85 88888.00 2012-11-14 07:25:20.750 319 12562.75 -84.60 54730.93 88888.00 2012-11-14 07:25:20.875 319 12562.75 -84.58 54730.95 88888.00 2012-11-14 07:25:21.000 319 12562.65 -84.60 54730.95 88888.00 2012-11-14 07:25:21.125 319 12562.55 -84.60 54731.03 88888.00 2012-11-14 07:25:21.250 319 12562.48 -84.60 54731.07 88888.00 2012-11-14 07:25:21.375 319 12562.55 -84.60 54731.12 88888.00 2012-11-14 07:25:21.500 319 12562.50 -84.58 54731.15 88888.00 2012-11-14 07:25:21.625 319 12562.40 -84.60 54731.18 88888.00 2012-11-14 07:25:21.750 319 12562.35 -84.60 54731.18 88888.00 2012-11-14 07:25:21.875 319 12562.33 -84.65 54731.20 88888.00 2012-11-14 07:25:22.000 319 12562.30 -84.62 54731.22 88888.00 2012-11-14 07:25:22.125 319 12562.25 -84.65 54731.28 88888.00 2012-11-14 07:25:22.250 319 12562.30 -84.67 54731.32 88888.00 2012-11-14 07:25:22.375 319 12562.33 -84.65 54731.40 88888.00 2012-11-14 07:25:22.500 319 12562.27 -84.67 54731.40 88888.00 2012-11-14 07:25:22.625 319 12562.25 -84.72 54731.45 88888.00 2012-11-14 07:25:22.750 319 12562.23 -84.72 54731.47 88888.00 2012-11-14 07:25:22.875 319 12562.17 -84.72 54731.53 88888.00 2012-11-14 07:25:23.000 319 12562.12 -84.80 54731.55 88888.00 2012-11-14 07:25:23.125 319 12562.12 -84.80 54731.60 88888.00 2012-11-14 07:25:23.250 319 12562.05 -84.85 54731.65 88888.00 2012-11-14 07:25:23.375 319 12562.02 -84.85 54731.70 88888.00 2012-11-14 07:25:23.500 319 12561.95 -84.88 54731.72 88888.00 2012-11-14 07:25:23.625 319 12561.88 -84.95 54731.72 88888.00 2012-11-14 07:25:23.750 319 12561.80 -85.00 54731.75 88888.00 2012-11-14 07:25:23.875 319 12561.75 -85.03 54731.80 88888.00 2012-11-14 07:25:24.000 319 12561.65 -85.10 54731.85 88888.00 2012-11-14 07:25:24.125 319 12561.58 -85.12 54731.90 88888.00 2012-11-14 07:25:24.250 319 12561.52 -85.15 54731.93 88888.00 2012-11-14 07:25:24.375 319 12561.58 -85.17 54731.97 88888.00 2012-11-14 07:25:24.500 319 12561.52 -85.22 54731.97 88888.00 2012-11-14 07:25:24.625 319 12561.45 -85.30 54732.00 88888.00 2012-11-14 07:25:24.750 319 12561.45 -85.33 54732.05 88888.00 2012-11-14 07:25:24.875 319 12561.42 -85.35 54732.10 88888.00 2012-11-14 07:25:25.000 319 12561.42 -85.40 54732.10 88888.00 2012-11-14 07:25:25.125 319 12561.38 -85.40 54732.12 88888.00 2012-11-14 07:25:25.250 319 12561.33 -85.45 54732.18 88888.00 2012-11-14 07:25:25.375 319 12561.38 -85.47 54732.20 88888.00 2012-11-14 07:25:25.500 319 12561.42 -85.53 54732.25 88888.00 2012-11-14 07:25:25.625 319 12561.50 -85.50 54732.30 88888.00 2012-11-14 07:25:25.750 319 12561.48 -85.50 54732.35 88888.00 2012-11-14 07:25:25.875 319 12561.40 -85.53 54732.38 88888.00 2012-11-14 07:25:26.000 319 12561.38 -85.53 54732.38 88888.00 2012-11-14 07:25:26.125 319 12561.40 -85.55 54732.45 88888.00 2012-11-14 07:25:26.250 319 12561.38 -85.58 54732.50 88888.00 2012-11-14 07:25:26.375 319 12561.38 -85.58 54732.50 88888.00 2012-11-14 07:25:26.500 319 12561.23 -85.62 54732.60 88888.00 2012-11-14 07:25:26.625 319 12561.15 -85.65 54732.57 88888.00 2012-11-14 07:25:26.750 319 12561.10 -85.70 54732.65 88888.00 2012-11-14 07:25:26.875 319 12561.02 -85.72 54732.70 88888.00 2012-11-14 07:25:27.000 319 12561.00 -85.80 54732.75 88888.00 2012-11-14 07:25:27.125 319 12560.95 -85.85 54732.78 88888.00 2012-11-14 07:25:27.250 319 12560.80 -85.95 54732.78 88888.00 2012-11-14 07:25:27.375 319 12560.73 -86.00 54732.82 88888.00 2012-11-14 07:25:27.500 319 12560.70 -86.08 54732.88 88888.00 2012-11-14 07:25:27.625 319 12560.67 -86.15 54732.93 88888.00 2012-11-14 07:25:27.750 319 12560.58 -86.22 54732.97 88888.00 2012-11-14 07:25:27.875 319 12560.50 -86.30 54733.00 88888.00 2012-11-14 07:25:28.000 319 12560.40 -86.33 54733.05 88888.00 2012-11-14 07:25:28.125 319 12560.27 -86.38 54733.10 88888.00 2012-11-14 07:25:28.250 319 12560.15 -86.40 54733.15 88888.00 2012-11-14 07:25:28.375 319 12560.10 -86.40 54733.18 88888.00 2012-11-14 07:25:28.500 319 12560.02 -86.42 54733.20 88888.00 2012-11-14 07:25:28.625 319 12559.98 -86.45 54733.28 88888.00 2012-11-14 07:25:28.750 319 12560.00 -86.50 54733.30 88888.00 2012-11-14 07:25:28.875 319 12559.95 -86.53 54733.35 88888.00 2012-11-14 07:25:29.000 319 12559.98 -86.55 54733.40 88888.00 2012-11-14 07:25:29.125 319 12559.98 -86.62 54733.40 88888.00 2012-11-14 07:25:29.250 319 12559.90 -86.65 54733.45 88888.00 2012-11-14 07:25:29.375 319 12559.92 -86.65 54733.53 88888.00 2012-11-14 07:25:29.500 319 12559.92 -86.67 54733.55 88888.00 2012-11-14 07:25:29.625 319 12559.92 -86.72 54733.57 88888.00 2012-11-14 07:25:29.750 319 12559.92 -86.72 54733.60 88888.00 2012-11-14 07:25:29.875 319 12559.90 -86.75 54733.62 88888.00 2012-11-14 07:25:30.000 319 12559.92 -86.80 54733.62 88888.00 2012-11-14 07:25:30.125 319 12559.92 -86.92 54733.65 88888.00 2012-11-14 07:25:30.250 319 12559.90 -86.97 54733.72 88888.00 2012-11-14 07:25:30.375 319 12559.90 -87.00 54733.75 88888.00 2012-11-14 07:25:30.500 319 12559.88 -87.03 54733.78 88888.00 2012-11-14 07:25:30.625 319 12559.85 -87.08 54733.82 88888.00 2012-11-14 07:25:30.750 319 12559.73 -87.15 54733.88 88888.00 2012-11-14 07:25:30.875 319 12559.58 -87.25 54733.93 88888.00 2012-11-14 07:25:31.000 319 12559.40 -87.33 54733.97 88888.00 2012-11-14 07:25:31.125 319 12559.38 -87.38 54734.05 88888.00 2012-11-14 07:25:31.250 319 12559.38 -87.50 54734.10 88888.00 2012-11-14 07:25:31.375 319 12559.38 -87.53 54734.18 88888.00 2012-11-14 07:25:31.500 319 12559.27 -87.58 54734.25 88888.00 2012-11-14 07:25:31.625 319 12559.17 -87.65 54734.30 88888.00 2012-11-14 07:25:31.750 319 12559.10 -87.75 54734.35 88888.00 2012-11-14 07:25:31.875 319 12559.02 -87.80 54734.38 88888.00 2012-11-14 07:25:32.000 319 12559.00 -87.85 54734.43 88888.00 2012-11-14 07:25:32.125 319 12558.98 -87.92 54734.45 88888.00 2012-11-14 07:25:32.250 319 12558.88 -88.03 54734.50 88888.00 2012-11-14 07:25:32.375 319 12558.85 -88.08 54734.55 88888.00 2012-11-14 07:25:32.500 319 12558.75 -88.15 54734.60 88888.00 2012-11-14 07:25:32.625 319 12558.70 -88.17 54734.68 88888.00 2012-11-14 07:25:32.750 319 12558.65 -88.22 54734.72 88888.00 2012-11-14 07:25:32.875 319 12558.62 -88.33 54734.75 88888.00 2012-11-14 07:25:33.000 319 12558.60 -88.40 54734.78 88888.00 2012-11-14 07:25:33.125 319 12558.52 -88.45 54734.85 88888.00 2012-11-14 07:25:33.250 319 12558.55 -88.50 54734.93 88888.00 2012-11-14 07:25:33.375 319 12558.55 -88.55 54734.95 88888.00 2012-11-14 07:25:33.500 319 12558.48 -88.58 54735.00 88888.00 2012-11-14 07:25:33.625 319 12558.40 -88.65 54735.05 88888.00 2012-11-14 07:25:33.750 319 12558.35 -88.70 54735.10 88888.00 2012-11-14 07:25:33.875 319 12558.27 -88.75 54735.12 88888.00 2012-11-14 07:25:34.000 319 12558.23 -88.78 54735.18 88888.00 2012-11-14 07:25:34.125 319 12558.20 -88.83 54735.22 88888.00 2012-11-14 07:25:34.250 319 12558.12 -88.90 54735.28 88888.00 2012-11-14 07:25:34.375 319 12558.10 -88.90 54735.30 88888.00 2012-11-14 07:25:34.500 319 12558.02 -88.92 54735.38 88888.00 2012-11-14 07:25:34.625 319 12557.92 -88.92 54735.43 88888.00 2012-11-14 07:25:34.750 319 12557.80 -88.97 54735.53 88888.00 2012-11-14 07:25:34.875 319 12557.67 -89.00 54735.60 88888.00 2012-11-14 07:25:35.000 319 12557.67 -89.03 54735.65 88888.00 2012-11-14 07:25:35.125 319 12557.62 -89.08 54735.68 88888.00 2012-11-14 07:25:35.250 319 12557.48 -89.12 54735.75 88888.00 2012-11-14 07:25:35.375 319 12557.40 -89.15 54735.80 88888.00 2012-11-14 07:25:35.500 319 12557.23 -89.20 54735.85 88888.00 2012-11-14 07:25:35.625 319 12557.15 -89.25 54735.93 88888.00 2012-11-14 07:25:35.750 319 12557.05 -89.30 54735.95 88888.00 2012-11-14 07:25:35.875 319 12556.95 -89.30 54736.00 88888.00 2012-11-14 07:25:36.000 319 12556.85 -89.33 54736.05 88888.00 2012-11-14 07:25:36.125 319 12556.80 -89.33 54736.12 88888.00 2012-11-14 07:25:36.250 319 12556.73 -89.40 54736.18 88888.00 2012-11-14 07:25:36.375 319 12556.70 -89.42 54736.18 88888.00 2012-11-14 07:25:36.500 319 12556.65 -89.47 54736.22 88888.00 2012-11-14 07:25:36.625 319 12556.60 -89.50 54736.30 88888.00 2012-11-14 07:25:36.750 319 12556.58 -89.55 54736.35 88888.00 2012-11-14 07:25:36.875 319 12556.60 -89.60 54736.40 88888.00 2012-11-14 07:25:37.000 319 12556.60 -89.60 54736.45 88888.00 2012-11-14 07:25:37.125 319 12556.58 -89.62 54736.50 88888.00 2012-11-14 07:25:37.250 319 12556.50 -89.72 54736.55 88888.00 2012-11-14 07:25:37.375 319 12556.52 -89.75 54736.60 88888.00 2012-11-14 07:25:37.500 319 12556.58 -89.88 54736.65 88888.00 2012-11-14 07:25:37.625 319 12556.52 -89.90 54736.70 88888.00 2012-11-14 07:25:37.750 319 12556.42 -89.95 54736.75 88888.00 2012-11-14 07:25:37.875 319 12556.40 -90.03 54736.80 88888.00 2012-11-14 07:25:38.000 319 12556.38 -90.08 54736.82 88888.00 2012-11-14 07:25:38.125 319 12556.38 -90.12 54736.85 88888.00 2012-11-14 07:25:38.250 319 12556.25 -90.22 54736.93 88888.00 2012-11-14 07:25:38.375 319 12556.15 -90.30 54736.95 88888.00 2012-11-14 07:25:38.500 319 12556.05 -90.35 54737.03 88888.00 2012-11-14 07:25:38.625 319 12556.05 -90.35 54737.10 88888.00 2012-11-14 07:25:38.750 319 12556.00 -90.40 54737.18 88888.00 2012-11-14 07:25:38.875 319 12555.98 -90.45 54737.22 88888.00 2012-11-14 07:25:39.000 319 12555.95 -90.47 54737.30 88888.00 2012-11-14 07:25:39.125 319 12555.88 -90.53 54737.35 88888.00 2012-11-14 07:25:39.250 319 12555.80 -90.60 54737.43 88888.00 2012-11-14 07:25:39.375 319 12555.80 -90.67 54737.50 88888.00 2012-11-14 07:25:39.500 319 12555.77 -90.70 54737.55 88888.00 2012-11-14 07:25:39.625 319 12555.75 -90.78 54737.57 88888.00 2012-11-14 07:25:39.750 319 12555.67 -90.83 54737.62 88888.00 2012-11-14 07:25:39.875 319 12555.60 -90.90 54737.68 88888.00 2012-11-14 07:25:40.000 319 12555.55 -90.97 54737.72 88888.00 2012-11-14 07:25:40.125 319 12555.55 -91.05 54737.80 88888.00 2012-11-14 07:25:40.250 319 12555.55 -91.15 54737.85 88888.00 2012-11-14 07:25:40.375 319 12555.48 -91.20 54737.85 88888.00 2012-11-14 07:25:40.500 319 12555.40 -91.25 54737.90 88888.00 2012-11-14 07:25:40.625 319 12555.45 -91.30 54738.00 88888.00 2012-11-14 07:25:40.750 319 12555.50 -91.33 54738.03 88888.00 2012-11-14 07:25:40.875 319 12555.48 -91.40 54738.07 88888.00 2012-11-14 07:25:41.000 319 12555.45 -91.45 54738.12 88888.00 2012-11-14 07:25:41.125 319 12555.42 -91.50 54738.20 88888.00 2012-11-14 07:25:41.250 319 12555.38 -91.58 54738.28 88888.00 2012-11-14 07:25:41.375 319 12555.42 -91.60 54738.32 88888.00 2012-11-14 07:25:41.500 319 12555.45 -91.67 54738.35 88888.00 2012-11-14 07:25:41.625 319 12555.42 -91.75 54738.40 88888.00 2012-11-14 07:25:41.750 319 12555.50 -91.83 54738.47 88888.00 2012-11-14 07:25:41.875 319 12555.52 -91.88 54738.50 88888.00 2012-11-14 07:25:42.000 319 12555.48 -91.92 54738.55 88888.00 2012-11-14 07:25:42.125 319 12555.40 -91.92 54738.60 88888.00 2012-11-14 07:25:42.250 319 12555.38 -91.97 54738.70 88888.00 2012-11-14 07:25:42.375 319 12555.52 -91.95 54738.78 88888.00 2012-11-14 07:25:42.500 319 12555.52 -92.00 54738.80 88888.00 2012-11-14 07:25:42.625 319 12555.48 -92.05 54738.82 88888.00 2012-11-14 07:25:42.750 319 12555.55 -92.03 54738.90 88888.00 2012-11-14 07:25:42.875 319 12555.55 -92.00 54738.97 88888.00 2012-11-14 07:25:43.000 319 12555.52 -92.00 54739.03 88888.00 2012-11-14 07:25:43.125 319 12555.58 -92.00 54739.10 88888.00 2012-11-14 07:25:43.250 319 12555.55 -92.00 54739.18 88888.00 2012-11-14 07:25:43.375 319 12555.55 -92.03 54739.18 88888.00 2012-11-14 07:25:43.500 319 12555.58 -92.03 54739.25 88888.00 2012-11-14 07:25:43.625 319 12555.62 -91.97 54739.30 88888.00 2012-11-14 07:25:43.750 319 12555.65 -91.92 54739.38 88888.00 2012-11-14 07:25:43.875 319 12555.62 -91.95 54739.43 88888.00 2012-11-14 07:25:44.000 319 12555.62 -91.90 54739.50 88888.00 2012-11-14 07:25:44.125 319 12555.70 -91.90 54739.57 88888.00 2012-11-14 07:25:44.250 319 12555.73 -91.92 54739.68 88888.00 2012-11-14 07:25:44.375 319 12555.73 -91.95 54739.70 88888.00 2012-11-14 07:25:44.500 319 12555.65 -91.97 54739.72 88888.00 2012-11-14 07:25:44.625 319 12555.70 -92.03 54739.78 88888.00 2012-11-14 07:25:44.750 319 12555.77 -92.00 54739.88 88888.00 2012-11-14 07:25:44.875 319 12555.75 -92.00 54739.95 88888.00 2012-11-14 07:25:45.000 319 12555.75 -92.03 54740.00 88888.00 2012-11-14 07:25:45.125 319 12555.83 -92.03 54740.07 88888.00 2012-11-14 07:25:45.250 319 12555.88 -92.05 54740.15 88888.00 2012-11-14 07:25:45.375 319 12555.80 -92.05 54740.18 88888.00 2012-11-14 07:25:45.500 319 12555.75 -92.08 54740.25 88888.00 2012-11-14 07:25:45.625 319 12555.75 -92.05 54740.35 88888.00 2012-11-14 07:25:45.750 319 12555.75 -92.05 54740.43 88888.00 2012-11-14 07:25:45.875 319 12555.73 -92.03 54740.50 88888.00 2012-11-14 07:25:46.000 319 12555.73 -92.03 54740.57 88888.00 2012-11-14 07:25:46.125 319 12555.75 -92.03 54740.65 88888.00 2012-11-14 07:25:46.250 319 12555.67 -92.05 54740.72 88888.00 2012-11-14 07:25:46.375 319 12555.70 -92.05 54740.80 88888.00 2012-11-14 07:25:46.500 319 12555.67 -92.08 54740.85 88888.00 2012-11-14 07:25:46.625 319 12555.73 -92.05 54740.93 88888.00 2012-11-14 07:25:46.750 319 12555.75 -92.05 54741.03 88888.00 2012-11-14 07:25:46.875 319 12555.77 -92.05 54741.10 88888.00 2012-11-14 07:25:47.000 319 12555.77 -92.08 54741.12 88888.00 2012-11-14 07:25:47.125 319 12555.85 -92.05 54741.20 88888.00 2012-11-14 07:25:47.250 319 12555.90 -92.08 54741.30 88888.00 2012-11-14 07:25:47.375 319 12556.00 -92.10 54741.35 88888.00 2012-11-14 07:25:47.500 319 12556.02 -92.10 54741.43 88888.00 2012-11-14 07:25:47.625 319 12556.05 -92.10 54741.50 88888.00 2012-11-14 07:25:47.750 319 12556.12 -92.10 54741.57 88888.00 2012-11-14 07:25:47.875 319 12556.08 -92.10 54741.65 88888.00 2012-11-14 07:25:48.000 319 12556.10 -92.10 54741.68 88888.00 2012-11-14 07:25:48.125 319 12556.08 -92.12 54741.75 88888.00 2012-11-14 07:25:48.250 319 12556.10 -92.20 54741.85 88888.00 2012-11-14 07:25:48.375 319 12556.10 -92.20 54741.90 88888.00 2012-11-14 07:25:48.500 319 12556.12 -92.20 54742.00 88888.00 2012-11-14 07:25:48.625 319 12556.20 -92.17 54742.07 88888.00 2012-11-14 07:25:48.750 319 12556.20 -92.20 54742.18 88888.00 2012-11-14 07:25:48.875 319 12556.23 -92.22 54742.22 88888.00 2012-11-14 07:25:49.000 319 12556.27 -92.25 54742.30 88888.00 2012-11-14 07:25:49.125 319 12556.27 -92.25 54742.38 88888.00 2012-11-14 07:25:49.250 319 12556.27 -92.22 54742.47 88888.00 2012-11-14 07:25:49.375 319 12556.30 -92.17 54742.57 88888.00 2012-11-14 07:25:49.500 319 12556.20 -92.17 54742.62 88888.00 2012-11-14 07:25:49.625 319 12556.17 -92.15 54742.72 88888.00 2012-11-14 07:25:49.750 319 12556.25 -92.15 54742.82 88888.00 2012-11-14 07:25:49.875 319 12556.27 -92.15 54742.88 88888.00 2012-11-14 07:25:50.000 319 12556.23 -92.17 54742.93 88888.00 2012-11-14 07:25:50.125 319 12556.25 -92.15 54743.03 88888.00 2012-11-14 07:25:50.250 319 12556.25 -92.15 54743.10 88888.00 2012-11-14 07:25:50.375 319 12556.23 -92.17 54743.18 88888.00 2012-11-14 07:25:50.500 319 12556.20 -92.17 54743.25 88888.00 2012-11-14 07:25:50.625 319 12556.23 -92.20 54743.32 88888.00 2012-11-14 07:25:50.750 319 12556.27 -92.17 54743.40 88888.00 2012-11-14 07:25:50.875 319 12556.27 -92.25 54743.47 88888.00 2012-11-14 07:25:51.000 319 12556.27 -92.25 54743.55 88888.00 2012-11-14 07:25:51.125 319 12556.33 -92.28 54743.70 88888.00 2012-11-14 07:25:51.250 319 12556.30 -92.28 54743.78 88888.00 2012-11-14 07:25:51.375 319 12556.33 -92.30 54743.82 88888.00 2012-11-14 07:25:51.500 319 12556.33 -92.38 54743.90 88888.00 2012-11-14 07:25:51.625 319 12556.38 -92.40 54743.97 88888.00 2012-11-14 07:25:51.750 319 12556.40 -92.45 54744.07 88888.00 2012-11-14 07:25:51.875 319 12556.40 -92.47 54744.18 88888.00 2012-11-14 07:25:52.000 319 12556.33 -92.47 54744.25 88888.00 2012-11-14 07:25:52.125 319 12556.27 -92.50 54744.38 88888.00 2012-11-14 07:25:52.250 319 12556.25 -92.53 54744.47 88888.00 2012-11-14 07:25:52.375 319 12556.27 -92.53 54744.53 88888.00 2012-11-14 07:25:52.500 319 12556.23 -92.55 54744.60 88888.00 2012-11-14 07:25:52.625 319 12556.20 -92.60 54744.70 88888.00 2012-11-14 07:25:52.750 319 12556.20 -92.62 54744.78 88888.00 2012-11-14 07:25:52.875 319 12556.17 -92.67 54744.85 88888.00 2012-11-14 07:25:53.000 319 12556.12 -92.70 54744.93 88888.00 2012-11-14 07:25:53.125 319 12556.08 -92.72 54745.03 88888.00 2012-11-14 07:25:53.250 319 12556.02 -92.72 54745.15 88888.00 2012-11-14 07:25:53.375 319 12555.98 -92.72 54745.22 88888.00 2012-11-14 07:25:53.500 319 12555.95 -92.70 54745.32 88888.00 2012-11-14 07:25:53.625 319 12555.95 -92.75 54745.43 88888.00 2012-11-14 07:25:53.750 319 12555.95 -92.72 54745.50 88888.00 2012-11-14 07:25:53.875 319 12555.95 -92.75 54745.60 88888.00 2012-11-14 07:25:54.000 319 12555.98 -92.78 54745.68 88888.00 2012-11-14 07:25:54.125 319 12556.00 -92.78 54745.75 88888.00 2012-11-14 07:25:54.250 319 12556.02 -92.85 54745.85 88888.00 2012-11-14 07:25:54.375 319 12556.12 -92.83 54745.97 88888.00 2012-11-14 07:25:54.500 319 12556.12 -92.85 54746.07 88888.00 2012-11-14 07:25:54.625 319 12556.08 -92.90 54746.18 88888.00 2012-11-14 07:25:54.750 319 12556.08 -92.95 54746.25 88888.00 2012-11-14 07:25:54.875 319 12556.10 -92.97 54746.35 88888.00 2012-11-14 07:25:55.000 319 12556.10 -93.05 54746.40 88888.00 2012-11-14 07:25:55.125 319 12556.12 -93.12 54746.53 88888.00 2012-11-14 07:25:55.250 319 12556.00 -93.17 54746.65 88888.00 2012-11-14 07:25:55.375 319 12555.95 -93.17 54746.82 88888.00 2012-11-14 07:25:55.500 319 12555.98 -93.20 54746.90 88888.00 2012-11-14 07:25:55.625 319 12556.00 -93.30 54747.00 88888.00 2012-11-14 07:25:55.750 319 12556.02 -93.42 54747.07 88888.00 2012-11-14 07:25:55.875 319 12555.98 -93.47 54747.18 88888.00 2012-11-14 07:25:56.000 319 12555.90 -93.53 54747.28 88888.00 2012-11-14 07:25:56.125 319 12555.83 -93.58 54747.38 88888.00 2012-11-14 07:25:56.250 319 12555.75 -93.62 54747.50 88888.00 2012-11-14 07:25:56.375 319 12555.77 -93.65 54747.57 88888.00 2012-11-14 07:25:56.500 319 12555.73 -93.67 54747.68 88888.00 2012-11-14 07:25:56.625 319 12555.65 -93.72 54747.78 88888.00 2012-11-14 07:25:56.750 319 12555.60 -93.75 54747.88 88888.00 2012-11-14 07:25:56.875 319 12555.52 -93.72 54748.00 88888.00 2012-11-14 07:25:57.000 319 12555.50 -93.72 54748.10 88888.00 2012-11-14 07:25:57.125 319 12555.50 -93.78 54748.20 88888.00 2012-11-14 07:25:57.250 319 12555.45 -93.83 54748.28 88888.00 2012-11-14 07:25:57.375 319 12555.42 -93.88 54748.38 88888.00 2012-11-14 07:25:57.500 319 12555.40 -93.92 54748.50 88888.00 2012-11-14 07:25:57.625 319 12555.38 -94.00 54748.60 88888.00 2012-11-14 07:25:57.750 319 12555.33 -94.08 54748.72 88888.00 2012-11-14 07:25:57.875 319 12555.27 -94.15 54748.80 88888.00 2012-11-14 07:25:58.000 319 12555.25 -94.30 54748.90 88888.00 2012-11-14 07:25:58.125 319 12555.25 -94.38 54749.05 88888.00 2012-11-14 07:25:58.250 319 12555.15 -94.55 54749.18 88888.00 2012-11-14 07:25:58.375 319 12555.10 -94.62 54749.25 88888.00 2012-11-14 07:25:58.500 319 12555.10 -94.80 54749.35 88888.00 2012-11-14 07:25:58.625 319 12555.15 -94.95 54749.43 88888.00 2012-11-14 07:25:58.750 319 12555.12 -95.10 54749.53 88888.00 2012-11-14 07:25:58.875 319 12555.12 -95.25 54749.62 88888.00 2012-11-14 07:25:59.000 319 12555.12 -95.38 54749.70 88888.00 2012-11-14 07:25:59.125 319 12555.12 -95.53 54749.82 88888.00 2012-11-14 07:25:59.250 319 12555.05 -95.72 54749.95 88888.00 2012-11-14 07:25:59.375 319 12555.08 -95.83 54750.05 88888.00 2012-11-14 07:25:59.500 319 12555.05 -95.95 54750.15 88888.00 2012-11-14 07:25:59.625 319 12555.05 -96.12 54750.20 88888.00 2012-11-14 07:25:59.750 319 12555.00 -96.33 54750.32 88888.00 2012-11-14 07:25:59.875 319 12554.92 -96.45 54750.43 88888.00 2012-11-14 07:26:00.000 319 12554.88 -96.60 54750.50 88888.00 2012-11-14 07:26:00.125 319 12554.90 -96.70 54750.60 88888.00 2012-11-14 07:26:00.250 319 12554.92 -96.85 54750.70 88888.00 2012-11-14 07:26:00.375 319 12554.95 -96.95 54750.75 88888.00 2012-11-14 07:26:00.500 319 12554.95 -97.10 54750.85 88888.00 2012-11-14 07:26:00.625 319 12555.00 -97.22 54750.95 88888.00 2012-11-14 07:26:00.750 319 12555.12 -97.30 54751.05 88888.00 2012-11-14 07:26:00.875 319 12555.12 -97.42 54751.12 88888.00 2012-11-14 07:26:01.000 319 12555.10 -97.53 54751.18 88888.00 2012-11-14 07:26:01.125 319 12555.15 -97.60 54751.25 88888.00 2012-11-14 07:26:01.250 319 12555.20 -97.70 54751.30 88888.00 2012-11-14 07:26:01.375 319 12555.27 -97.78 54751.32 88888.00 2012-11-14 07:26:01.500 319 12555.30 -97.83 54751.43 88888.00 2012-11-14 07:26:01.625 319 12555.35 -97.80 54751.57 88888.00 2012-11-14 07:26:01.750 319 12555.45 -97.85 54751.62 88888.00 2012-11-14 07:26:01.875 319 12555.48 -97.95 54751.68 88888.00 2012-11-14 07:26:02.000 319 12555.50 -98.05 54751.75 88888.00 2012-11-14 07:26:02.125 319 12555.55 -98.12 54751.82 88888.00 2012-11-14 07:26:02.250 319 12555.58 -98.28 54751.93 88888.00 2012-11-14 07:26:02.375 319 12555.58 -98.35 54752.00 88888.00 2012-11-14 07:26:02.500 319 12555.55 -98.50 54752.05 88888.00 2012-11-14 07:26:02.625 319 12555.58 -98.60 54752.15 88888.00 2012-11-14 07:26:02.750 319 12555.60 -98.75 54752.20 88888.00 2012-11-14 07:26:02.875 319 12555.60 -98.90 54752.30 88888.00 2012-11-14 07:26:03.000 319 12555.58 -99.03 54752.38 88888.00 2012-11-14 07:26:03.125 319 12555.50 -99.12 54752.47 88888.00 2012-11-14 07:26:03.250 319 12555.38 -99.25 54752.53 88888.00 2012-11-14 07:26:03.375 319 12555.33 -99.35 54752.60 88888.00 2012-11-14 07:26:03.500 319 12555.30 -99.42 54752.72 88888.00 2012-11-14 07:26:03.625 319 12555.27 -99.55 54752.78 88888.00 2012-11-14 07:26:03.750 319 12555.30 -99.60 54752.85 88888.00 2012-11-14 07:26:03.875 319 12555.33 -99.67 54752.90 88888.00 2012-11-14 07:26:04.000 319 12555.30 -99.75 54752.93 88888.00 2012-11-14 07:26:04.125 319 12555.30 -99.80 54753.03 88888.00 2012-11-14 07:26:04.250 319 12555.33 -99.85 54753.15 88888.00 2012-11-14 07:26:04.375 319 12555.45 -99.85 54753.22 88888.00 2012-11-14 07:26:04.500 319 12555.48 -99.90 54753.30 88888.00 2012-11-14 07:26:04.625 319 12555.50 -99.92 54753.35 88888.00 2012-11-14 07:26:04.750 319 12555.52 -100.00 54753.43 88888.00 2012-11-14 07:26:04.875 319 12555.55 -100.08 54753.50 88888.00 2012-11-14 07:26:05.000 319 12555.58 -100.10 54753.60 88888.00 2012-11-14 07:26:05.125 319 12555.58 -100.17 54753.70 88888.00 2012-11-14 07:26:05.250 319 12555.48 -100.30 54753.78 88888.00 2012-11-14 07:26:05.375 319 12555.45 -100.40 54753.80 88888.00 2012-11-14 07:26:05.500 319 12555.42 -100.55 54753.93 88888.00 2012-11-14 07:26:05.625 319 12555.38 -100.62 54754.03 88888.00 2012-11-14 07:26:05.750 319 12555.25 -100.70 54754.12 88888.00 2012-11-14 07:26:05.875 319 12555.25 -100.80 54754.20 88888.00 2012-11-14 07:26:06.000 319 12555.25 -100.92 54754.30 88888.00 2012-11-14 07:26:06.125 319 12555.20 -101.00 54754.40 88888.00 2012-11-14 07:26:06.250 319 12555.10 -101.17 54754.50 88888.00 2012-11-14 07:26:06.375 319 12555.05 -101.25 54754.60 88888.00 2012-11-14 07:26:06.500 319 12555.05 -101.35 54754.68 88888.00 2012-11-14 07:26:06.625 319 12555.10 -101.45 54754.78 88888.00 2012-11-14 07:26:06.750 319 12555.08 -101.58 54754.88 88888.00 2012-11-14 07:26:06.875 319 12555.02 -101.72 54754.97 88888.00 2012-11-14 07:26:07.000 319 12555.00 -101.83 54755.07 88888.00 2012-11-14 07:26:07.125 319 12555.05 -101.95 54755.18 88888.00 2012-11-14 07:26:07.250 319 12555.00 -102.10 54755.28 88888.00 2012-11-14 07:26:07.375 319 12554.95 -102.20 54755.35 88888.00 2012-11-14 07:26:07.500 319 12554.95 -102.30 54755.43 88888.00 2012-11-14 07:26:07.625 319 12554.92 -102.38 54755.53 88888.00 2012-11-14 07:26:07.750 319 12554.95 -102.45 54755.62 88888.00 2012-11-14 07:26:07.875 319 12555.00 -102.50 54755.72 88888.00 2012-11-14 07:26:08.000 319 12554.98 -102.55 54755.78 88888.00 2012-11-14 07:26:08.125 319 12554.92 -102.62 54755.88 88888.00 2012-11-14 07:26:08.250 319 12554.88 -102.75 54755.97 88888.00 2012-11-14 07:26:08.375 319 12554.88 -102.83 54756.07 88888.00 2012-11-14 07:26:08.500 319 12554.83 -102.90 54756.18 88888.00 2012-11-14 07:26:08.625 319 12554.80 -103.00 54756.28 88888.00 2012-11-14 07:26:08.750 319 12554.75 -103.08 54756.38 88888.00 2012-11-14 07:26:08.875 319 12554.67 -103.20 54756.53 88888.00 2012-11-14 07:26:09.000 319 12554.62 -103.30 54756.62 88888.00 2012-11-14 07:26:09.125 319 12554.60 -103.38 54756.70 88888.00 2012-11-14 07:26:09.250 319 12554.50 -103.45 54756.85 88888.00 2012-11-14 07:26:09.375 319 12554.42 -103.50 54756.95 88888.00 2012-11-14 07:26:09.500 319 12554.35 -103.62 54757.07 88888.00 2012-11-14 07:26:09.625 319 12554.25 -103.75 54757.18 88888.00 2012-11-14 07:26:09.750 319 12554.20 -103.83 54757.28 88888.00 2012-11-14 07:26:09.875 319 12554.05 -103.95 54757.40 88888.00 2012-11-14 07:26:10.000 319 12553.88 -104.03 54757.50 88888.00 2012-11-14 07:26:10.125 319 12553.77 -104.08 54757.62 88888.00 2012-11-14 07:26:10.250 319 12553.67 -104.12 54757.75 88888.00 2012-11-14 07:26:10.375 319 12553.65 -104.10 54757.82 88888.00 2012-11-14 07:26:10.500 319 12553.50 -104.10 54757.93 88888.00 2012-11-14 07:26:10.625 319 12553.35 -104.10 54758.05 88888.00 2012-11-14 07:26:10.750 319 12553.27 -104.08 54758.15 88888.00 2012-11-14 07:26:10.875 319 12553.23 -104.05 54758.25 88888.00 2012-11-14 07:26:11.000 319 12553.10 -104.05 54758.32 88888.00 2012-11-14 07:26:11.125 319 12552.90 -104.00 54758.43 88888.00 2012-11-14 07:26:11.250 319 12552.77 -103.95 54758.55 88888.00 2012-11-14 07:26:11.375 319 12552.75 -103.88 54758.65 88888.00 2012-11-14 07:26:11.500 319 12552.75 -103.78 54758.78 88888.00 2012-11-14 07:26:11.625 319 12552.70 -103.72 54758.88 88888.00 2012-11-14 07:26:11.750 319 12552.52 -103.72 54759.00 88888.00 2012-11-14 07:26:11.875 319 12552.30 -103.70 54759.07 88888.00 2012-11-14 07:26:12.000 319 12552.12 -103.70 54759.20 88888.00 2012-11-14 07:26:12.125 319 12552.00 -103.72 54759.30 88888.00 2012-11-14 07:26:12.250 319 12551.85 -103.80 54759.43 88888.00 2012-11-14 07:26:12.375 319 12551.73 -103.80 54759.53 88888.00 2012-11-14 07:26:12.500 319 12551.58 -103.85 54759.62 88888.00 2012-11-14 07:26:12.625 319 12551.52 -103.95 54759.75 88888.00 2012-11-14 07:26:12.750 319 12551.40 -104.00 54759.85 88888.00 2012-11-14 07:26:12.875 319 12551.25 -104.10 54760.00 88888.00 2012-11-14 07:26:13.000 319 12551.17 -104.15 54760.07 88888.00 2012-11-14 07:26:13.125 319 12551.08 -104.17 54760.20 88888.00 2012-11-14 07:26:13.250 319 12550.95 -104.28 54760.35 88888.00 2012-11-14 07:26:13.375 319 12550.88 -104.35 54760.40 88888.00 2012-11-14 07:26:13.500 319 12550.80 -104.35 54760.55 88888.00 2012-11-14 07:26:13.625 319 12550.73 -104.35 54760.68 88888.00 2012-11-14 07:26:13.750 319 12550.62 -104.40 54760.75 88888.00 2012-11-14 07:26:13.875 319 12550.55 -104.40 54760.82 88888.00 2012-11-14 07:26:14.000 319 12550.52 -104.42 54760.90 88888.00 2012-11-14 07:26:14.125 319 12550.45 -104.42 54761.03 88888.00 2012-11-14 07:26:14.250 319 12550.38 -104.38 54761.15 88888.00 2012-11-14 07:26:14.375 319 12550.38 -104.35 54761.30 88888.00 2012-11-14 07:26:14.500 319 12550.33 -104.35 54761.35 88888.00 2012-11-14 07:26:14.625 319 12550.25 -104.30 54761.40 88888.00 2012-11-14 07:26:14.750 319 12550.25 -104.22 54761.55 88888.00 2012-11-14 07:26:14.875 319 12550.25 -104.15 54761.62 88888.00 2012-11-14 07:26:15.000 319 12550.20 -104.15 54761.72 88888.00 2012-11-14 07:26:15.125 319 12550.15 -104.15 54761.88 88888.00 2012-11-14 07:26:15.250 319 12550.08 -104.20 54762.00 88888.00 2012-11-14 07:26:15.375 319 12550.05 -104.22 54762.10 88888.00 2012-11-14 07:26:15.500 319 12550.00 -104.33 54762.18 88888.00 2012-11-14 07:26:15.625 319 12549.98 -104.45 54762.28 88888.00 2012-11-14 07:26:15.750 319 12549.92 -104.58 54762.40 88888.00 2012-11-14 07:26:15.875 319 12549.85 -104.70 54762.50 88888.00 2012-11-14 07:26:16.000 319 12549.77 -104.83 54762.65 88888.00 2012-11-14 07:26:16.125 319 12549.67 -104.97 54762.82 88888.00 2012-11-14 07:26:16.250 319 12549.58 -105.15 54762.95 88888.00 2012-11-14 07:26:16.375 319 12549.52 -105.28 54763.03 88888.00 2012-11-14 07:26:16.500 319 12549.48 -105.35 54763.15 88888.00 2012-11-14 07:26:16.625 319 12549.45 -105.45 54763.25 88888.00 2012-11-14 07:26:16.750 319 12549.38 -105.53 54763.38 88888.00 2012-11-14 07:26:16.875 319 12549.33 -105.58 54763.53 88888.00 2012-11-14 07:26:17.000 319 12549.20 -105.67 54763.62 88888.00 2012-11-14 07:26:17.125 319 12549.15 -105.72 54763.75 88888.00 2012-11-14 07:26:17.250 319 12549.10 -105.80 54763.88 88888.00 2012-11-14 07:26:17.375 319 12549.02 -105.85 54763.95 88888.00 2012-11-14 07:26:17.500 319 12548.90 -105.90 54764.05 88888.00 2012-11-14 07:26:17.625 319 12548.83 -105.90 54764.18 88888.00 2012-11-14 07:26:17.750 319 12548.73 -105.92 54764.35 88888.00 2012-11-14 07:26:17.875 319 12548.62 -106.00 54764.47 88888.00 2012-11-14 07:26:18.000 319 12548.55 -106.05 54764.57 88888.00 2012-11-14 07:26:18.125 319 12548.45 -106.05 54764.72 88888.00 2012-11-14 07:26:18.250 319 12548.35 -106.12 54764.82 88888.00 2012-11-14 07:26:18.375 319 12548.30 -106.20 54764.95 88888.00 2012-11-14 07:26:18.500 319 12548.23 -106.28 54765.07 88888.00 2012-11-14 07:26:18.625 319 12548.12 -106.35 54765.20 88888.00 2012-11-14 07:26:18.750 319 12548.02 -106.45 54765.30 88888.00 2012-11-14 07:26:18.875 319 12547.95 -106.62 54765.43 88888.00 2012-11-14 07:26:19.000 319 12547.85 -106.75 54765.55 88888.00 2012-11-14 07:26:19.125 319 12547.70 -106.88 54765.68 88888.00 2012-11-14 07:26:19.250 319 12547.55 -107.05 54765.80 88888.00 2012-11-14 07:26:19.375 319 12547.50 -107.15 54765.95 88888.00 2012-11-14 07:26:19.500 319 12547.40 -107.35 54766.07 88888.00 2012-11-14 07:26:19.625 319 12547.25 -107.58 54766.20 88888.00 2012-11-14 07:26:19.750 319 12547.12 -107.75 54766.32 88888.00 2012-11-14 07:26:19.875 319 12547.08 -107.90 54766.47 88888.00 2012-11-14 07:26:20.000 319 12546.98 -108.08 54766.55 88888.00 2012-11-14 07:26:20.125 319 12546.90 -108.25 54766.65 88888.00 2012-11-14 07:26:20.250 319 12546.83 -108.45 54766.82 88888.00 2012-11-14 07:26:20.375 319 12546.80 -108.53 54766.93 88888.00 2012-11-14 07:26:20.500 319 12546.65 -108.62 54767.03 88888.00 2012-11-14 07:26:20.625 319 12546.52 -108.70 54767.12 88888.00 2012-11-14 07:26:20.750 319 12546.42 -108.75 54767.22 88888.00 2012-11-14 07:26:20.875 319 12546.30 -108.78 54767.30 88888.00 2012-11-14 07:26:21.000 319 12546.23 -108.83 54767.40 88888.00 2012-11-14 07:26:21.125 319 12546.12 -108.85 54767.50 88888.00 2012-11-14 07:26:21.250 319 12546.00 -108.88 54767.62 88888.00 2012-11-14 07:26:21.375 319 12545.98 -108.90 54767.68 88888.00 2012-11-14 07:26:21.500 319 12545.95 -108.90 54767.75 88888.00 2012-11-14 07:26:21.625 319 12545.85 -108.90 54767.88 88888.00 2012-11-14 07:26:21.750 319 12545.77 -108.92 54767.95 88888.00 2012-11-14 07:26:21.875 319 12545.73 -108.90 54768.05 88888.00 2012-11-14 07:26:22.000 319 12545.67 -108.90 54768.12 88888.00 2012-11-14 07:26:22.125 319 12545.62 -108.97 54768.20 88888.00 2012-11-14 07:26:22.250 319 12545.55 -109.05 54768.30 88888.00 2012-11-14 07:26:22.375 319 12545.55 -109.05 54768.38 88888.00 2012-11-14 07:26:22.500 319 12545.52 -109.03 54768.50 88888.00 2012-11-14 07:26:22.625 319 12545.50 -109.12 54768.57 88888.00 2012-11-14 07:26:22.750 319 12545.50 -109.22 54768.68 88888.00 2012-11-14 07:26:22.875 319 12545.45 -109.35 54768.78 88888.00 2012-11-14 07:26:23.000 319 12545.38 -109.47 54768.82 88888.00 2012-11-14 07:26:23.125 319 12545.35 -109.58 54768.93 88888.00 2012-11-14 07:26:23.250 319 12545.23 -109.67 54769.03 88888.00 2012-11-14 07:26:23.375 319 12545.15 -109.80 54769.07 88888.00 2012-11-14 07:26:23.500 319 12545.05 -109.83 54769.18 88888.00 2012-11-14 07:26:23.625 319 12544.95 -109.83 54769.22 88888.00 2012-11-14 07:26:23.750 319 12544.98 -109.90 54769.28 88888.00 2012-11-14 07:26:23.875 319 12545.00 -109.92 54769.35 88888.00 2012-11-14 07:26:24.000 319 12544.98 -109.88 54769.43 88888.00 2012-11-14 07:26:24.125 319 12545.02 -109.90 54769.50 88888.00 2012-11-14 07:26:24.250 319 12545.00 -109.95 54769.53 88888.00 2012-11-14 07:26:24.375 319 12545.12 -109.97 54769.55 88888.00 2012-11-14 07:26:24.500 319 12545.20 -110.00 54769.62 88888.00 2012-11-14 07:26:24.625 319 12545.33 -110.00 54769.68 88888.00 2012-11-14 07:26:24.750 319 12545.48 -110.03 54769.75 88888.00 2012-11-14 07:26:24.875 319 12545.50 -110.08 54769.80 88888.00 2012-11-14 07:26:25.000 319 12545.52 -110.12 54769.88 88888.00 2012-11-14 07:26:25.125 319 12545.55 -110.12 54769.97 88888.00 2012-11-14 07:26:25.250 319 12545.58 -110.12 54770.05 88888.00 2012-11-14 07:26:25.375 319 12545.62 -110.15 54770.10 88888.00 2012-11-14 07:26:25.500 319 12545.62 -110.25 54770.15 88888.00 2012-11-14 07:26:25.625 319 12545.62 -110.28 54770.25 88888.00 2012-11-14 07:26:25.750 319 12545.62 -110.28 54770.32 88888.00 2012-11-14 07:26:25.875 319 12545.62 -110.30 54770.38 88888.00 2012-11-14 07:26:26.000 319 12545.67 -110.40 54770.45 88888.00 2012-11-14 07:26:26.125 319 12545.70 -110.45 54770.53 88888.00 2012-11-14 07:26:26.250 319 12545.73 -110.58 54770.60 88888.00 2012-11-14 07:26:26.375 319 12545.77 -110.70 54770.68 88888.00 2012-11-14 07:26:26.500 319 12545.83 -110.80 54770.78 88888.00 2012-11-14 07:26:26.625 319 12545.85 -110.92 54770.88 88888.00 2012-11-14 07:26:26.750 319 12545.85 -111.08 54770.97 88888.00 2012-11-14 07:26:26.875 319 12545.83 -111.20 54771.05 88888.00 2012-11-14 07:26:27.000 319 12545.80 -111.33 54771.15 88888.00 2012-11-14 07:26:27.125 319 12545.83 -111.38 54771.22 88888.00 2012-11-14 07:26:27.250 319 12545.77 -111.42 54771.35 88888.00 2012-11-14 07:26:27.375 319 12545.77 -111.42 54771.43 88888.00 2012-11-14 07:26:27.500 319 12545.80 -111.42 54771.50 88888.00 2012-11-14 07:26:27.625 319 12545.77 -111.38 54771.57 88888.00 2012-11-14 07:26:27.750 319 12545.77 -111.35 54771.65 88888.00 2012-11-14 07:26:27.875 319 12545.80 -111.35 54771.70 88888.00 2012-11-14 07:26:28.000 319 12545.80 -111.33 54771.75 88888.00 2012-11-14 07:26:28.125 319 12545.83 -111.33 54771.88 88888.00 2012-11-14 07:26:28.250 319 12545.77 -111.30 54771.95 88888.00 2012-11-14 07:26:28.375 319 12545.80 -111.25 54772.03 88888.00 2012-11-14 07:26:28.500 319 12545.75 -111.28 54772.12 88888.00 2012-11-14 07:26:28.625 319 12545.70 -111.28 54772.18 88888.00 2012-11-14 07:26:28.750 319 12545.62 -111.30 54772.25 88888.00 2012-11-14 07:26:28.875 319 12545.60 -111.33 54772.35 88888.00 2012-11-14 07:26:29.000 319 12545.50 -111.38 54772.45 88888.00 2012-11-14 07:26:29.125 319 12545.38 -111.40 54772.55 88888.00 2012-11-14 07:26:29.250 319 12545.27 -111.53 54772.62 88888.00 2012-11-14 07:26:29.375 319 12545.33 -111.60 54772.70 88888.00 2012-11-14 07:26:29.500 319 12545.27 -111.70 54772.82 88888.00 2012-11-14 07:26:29.625 319 12545.17 -111.88 54772.93 88888.00 2012-11-14 07:26:29.750 319 12545.08 -112.03 54773.03 88888.00 2012-11-14 07:26:29.875 319 12545.00 -112.20 54773.10 88888.00 2012-11-14 07:26:30.000 319 12544.90 -112.35 54773.18 88888.00 2012-11-14 07:26:30.125 319 12544.75 -112.47 54773.32 88888.00 2012-11-14 07:26:30.250 319 12544.60 -112.53 54773.45 88888.00 2012-11-14 07:26:30.375 319 12544.50 -112.58 54773.50 88888.00 2012-11-14 07:26:30.500 319 12544.35 -112.65 54773.57 88888.00 2012-11-14 07:26:30.625 319 12544.27 -112.67 54773.62 88888.00 2012-11-14 07:26:30.750 319 12544.27 -112.75 54773.70 88888.00 2012-11-14 07:26:30.875 319 12544.15 -112.83 54773.75 88888.00 2012-11-14 07:26:31.000 319 12544.08 -112.92 54773.80 88888.00 2012-11-14 07:26:31.125 319 12544.00 -113.03 54773.85 88888.00 2012-11-14 07:26:31.250 319 12543.83 -113.20 54773.95 88888.00 2012-11-14 07:26:31.375 319 12543.77 -113.30 54774.00 88888.00 2012-11-14 07:26:31.500 319 12543.67 -113.45 54774.03 88888.00 2012-11-14 07:26:31.625 319 12543.52 -113.60 54774.07 88888.00 2012-11-14 07:26:31.750 319 12543.45 -113.67 54774.12 88888.00 2012-11-14 07:26:31.875 319 12543.40 -113.75 54774.18 88888.00 2012-11-14 07:26:32.000 319 12543.40 -113.75 54774.22 88888.00 2012-11-14 07:26:32.125 319 12543.33 -113.72 54774.25 88888.00 2012-11-14 07:26:32.250 319 12543.17 -113.72 54774.28 88888.00 2012-11-14 07:26:32.375 319 12543.05 -113.72 54774.30 88888.00 2012-11-14 07:26:32.500 319 12542.92 -113.75 54774.35 88888.00 2012-11-14 07:26:32.625 319 12542.77 -113.75 54774.35 88888.00 2012-11-14 07:26:32.750 319 12542.65 -113.72 54774.38 88888.00 2012-11-14 07:26:32.875 319 12542.55 -113.72 54774.43 88888.00 2012-11-14 07:26:33.000 319 12542.45 -113.72 54774.43 88888.00 2012-11-14 07:26:33.125 319 12542.33 -113.78 54774.45 88888.00 2012-11-14 07:26:33.250 319 12542.10 -113.85 54774.50 88888.00 2012-11-14 07:26:33.375 319 12542.02 -113.92 54774.57 88888.00 2012-11-14 07:26:33.500 319 12541.90 -114.00 54774.62 88888.00 2012-11-14 07:26:33.625 319 12541.70 -114.15 54774.62 88888.00 2012-11-14 07:26:33.750 319 12541.55 -114.30 54774.65 88888.00 2012-11-14 07:26:33.875 319 12541.42 -114.42 54774.70 88888.00 2012-11-14 07:26:34.000 319 12541.25 -114.47 54774.72 88888.00 2012-11-14 07:26:34.125 319 12541.12 -114.47 54774.82 88888.00 2012-11-14 07:26:34.250 319 12540.92 -114.50 54774.88 88888.00 2012-11-14 07:26:34.375 319 12540.75 -114.53 54774.93 88888.00 2012-11-14 07:26:34.500 319 12540.58 -114.53 54774.95 88888.00 2012-11-14 07:26:34.625 319 12540.38 -114.55 54775.00 88888.00 2012-11-14 07:26:34.750 319 12540.30 -114.53 54775.03 88888.00 2012-11-14 07:26:34.875 319 12540.25 -114.45 54775.05 88888.00 2012-11-14 07:26:35.000 319 12540.20 -114.42 54775.05 88888.00 2012-11-14 07:26:35.125 319 12540.08 -114.38 54775.12 88888.00 2012-11-14 07:26:35.250 319 12539.92 -114.30 54775.18 88888.00 2012-11-14 07:26:35.375 319 12539.80 -114.25 54775.18 88888.00 2012-11-14 07:26:35.500 319 12539.70 -114.12 54775.25 88888.00 2012-11-14 07:26:35.625 319 12539.60 -114.08 54775.30 88888.00 2012-11-14 07:26:35.750 319 12539.50 -114.08 54775.35 88888.00 2012-11-14 07:26:35.875 319 12539.33 -114.00 54775.40 88888.00 2012-11-14 07:26:36.000 319 12539.15 -113.97 54775.45 88888.00 2012-11-14 07:26:36.125 319 12538.98 -113.92 54775.55 88888.00 2012-11-14 07:26:36.250 319 12538.77 -113.92 54775.60 88888.00 2012-11-14 07:26:36.375 319 12538.62 -113.90 54775.62 88888.00 2012-11-14 07:26:36.500 319 12538.42 -113.85 54775.70 88888.00 2012-11-14 07:26:36.625 319 12538.30 -113.80 54775.78 88888.00 2012-11-14 07:26:36.750 319 12538.12 -113.75 54775.82 88888.00 2012-11-14 07:26:36.875 319 12537.95 -113.78 54775.88 88888.00 2012-11-14 07:26:37.000 319 12537.73 -113.75 54775.95 88888.00 2012-11-14 07:26:37.125 319 12537.50 -113.72 54776.03 88888.00 2012-11-14 07:26:37.250 319 12537.23 -113.72 54776.07 88888.00 2012-11-14 07:26:37.375 319 12537.10 -113.72 54776.07 88888.00 2012-11-14 07:26:37.500 319 12536.92 -113.72 54776.15 88888.00 2012-11-14 07:26:37.625 319 12536.77 -113.67 54776.22 88888.00 2012-11-14 07:26:37.750 319 12536.67 -113.60 54776.25 88888.00 2012-11-14 07:26:37.875 319 12536.58 -113.58 54776.30 88888.00 2012-11-14 07:26:38.000 319 12536.48 -113.55 54776.30 88888.00 2012-11-14 07:26:38.125 319 12536.38 -113.50 54776.35 88888.00 2012-11-14 07:26:38.250 319 12536.25 -113.40 54776.45 88888.00 2012-11-14 07:26:38.375 319 12536.17 -113.25 54776.50 88888.00 2012-11-14 07:26:38.500 319 12536.00 -113.15 54776.53 88888.00 2012-11-14 07:26:38.625 319 12535.90 -113.05 54776.53 88888.00 2012-11-14 07:26:38.750 319 12535.67 -113.00 54776.55 88888.00 2012-11-14 07:26:38.875 319 12535.48 -112.90 54776.60 88888.00 2012-11-14 07:26:39.000 319 12535.38 -112.78 54776.65 88888.00 2012-11-14 07:26:39.125 319 12535.30 -112.72 54776.68 88888.00 2012-11-14 07:26:39.250 319 12535.23 -112.67 54776.70 88888.00 2012-11-14 07:26:39.375 319 12535.15 -112.65 54776.72 88888.00 2012-11-14 07:26:39.500 319 12535.05 -112.65 54776.78 88888.00 2012-11-14 07:26:39.625 319 12534.98 -112.70 54776.78 88888.00 2012-11-14 07:26:39.750 319 12534.98 -112.67 54776.82 88888.00 2012-11-14 07:26:39.875 319 12534.98 -112.65 54776.88 88888.00 2012-11-14 07:26:40.000 319 12534.95 -112.65 54776.88 88888.00 2012-11-14 07:26:40.125 319 12534.95 -112.67 54776.93 88888.00 2012-11-14 07:26:40.250 319 12534.88 -112.70 54776.95 88888.00 2012-11-14 07:26:40.375 319 12534.90 -112.67 54777.03 88888.00 2012-11-14 07:26:40.500 319 12534.92 -112.65 54777.07 88888.00 2012-11-14 07:26:40.625 319 12534.92 -112.60 54777.10 88888.00 2012-11-14 07:26:40.750 319 12534.92 -112.55 54777.12 88888.00 2012-11-14 07:26:40.875 319 12534.92 -112.60 54777.10 88888.00 2012-11-14 07:26:41.000 319 12534.98 -112.58 54777.18 88888.00 2012-11-14 07:26:41.125 319 12535.00 -112.53 54777.28 88888.00 2012-11-14 07:26:41.250 319 12534.95 -112.50 54777.35 88888.00 2012-11-14 07:26:41.375 319 12535.00 -112.47 54777.38 88888.00 2012-11-14 07:26:41.500 319 12535.10 -112.50 54777.43 88888.00 2012-11-14 07:26:41.625 319 12535.15 -112.58 54777.47 88888.00 2012-11-14 07:26:41.750 319 12535.17 -112.60 54777.53 88888.00 2012-11-14 07:26:41.875 319 12535.20 -112.62 54777.55 88888.00 2012-11-14 07:26:42.000 319 12535.27 -112.65 54777.57 88888.00 2012-11-14 07:26:42.125 319 12535.35 -112.65 54777.68 88888.00 2012-11-14 07:26:42.250 319 12535.45 -112.62 54777.78 88888.00 2012-11-14 07:26:42.375 319 12535.52 -112.67 54777.75 88888.00 2012-11-14 07:26:42.500 319 12535.55 -112.78 54777.78 88888.00 2012-11-14 07:26:42.625 319 12535.58 -112.80 54777.82 88888.00 2012-11-14 07:26:42.750 319 12535.67 -112.88 54777.90 88888.00 2012-11-14 07:26:42.875 319 12535.73 -112.97 54777.95 88888.00 2012-11-14 07:26:43.000 319 12535.75 -113.15 54778.00 88888.00 2012-11-14 07:26:43.125 319 12535.77 -113.33 54778.07 88888.00 2012-11-14 07:26:43.250 319 12535.85 -113.53 54778.18 88888.00 2012-11-14 07:26:43.375 319 12535.98 -113.65 54778.18 88888.00 2012-11-14 07:26:43.500 319 12536.12 -113.83 54778.22 88888.00 2012-11-14 07:26:43.625 319 12536.17 -113.95 54778.30 88888.00 2012-11-14 07:26:43.750 319 12536.27 -114.05 54778.40 88888.00 2012-11-14 07:26:43.875 319 12536.42 -114.10 54778.43 88888.00 2012-11-14 07:26:44.000 319 12536.60 -114.22 54778.45 88888.00 2012-11-14 07:26:44.125 319 12536.73 -114.33 54778.55 88888.00 2012-11-14 07:26:44.250 319 12536.80 -114.42 54778.65 88888.00 2012-11-14 07:26:44.375 319 12536.92 -114.45 54778.68 88888.00 2012-11-14 07:26:44.500 319 12537.08 -114.53 54778.72 88888.00 2012-11-14 07:26:44.625 319 12537.20 -114.62 54778.75 88888.00 2012-11-14 07:26:44.750 319 12537.40 -114.70 54778.85 88888.00 2012-11-14 07:26:44.875 319 12537.62 -114.80 54778.90 88888.00 2012-11-14 07:26:45.000 319 12537.80 -114.83 54778.93 88888.00 2012-11-14 07:26:45.125 319 12538.00 -114.92 54779.05 88888.00 2012-11-14 07:26:45.250 319 12538.17 -115.00 54779.12 88888.00 2012-11-14 07:26:45.375 319 12538.25 -115.10 54779.18 88888.00 2012-11-14 07:26:45.500 319 12538.30 -115.20 54779.22 88888.00 2012-11-14 07:26:45.625 319 12538.45 -115.28 54779.35 88888.00 2012-11-14 07:26:45.750 319 12538.65 -115.38 54779.45 88888.00 2012-11-14 07:26:45.875 319 12538.80 -115.55 54779.50 88888.00 2012-11-14 07:26:46.000 319 12538.95 -115.70 54779.55 88888.00 2012-11-14 07:26:46.125 319 12539.05 -115.88 54779.62 88888.00 2012-11-14 07:26:46.250 319 12539.17 -116.05 54779.72 88888.00 2012-11-14 07:26:46.375 319 12539.30 -116.10 54779.80 88888.00 2012-11-14 07:26:46.500 319 12539.35 -116.12 54779.88 88888.00 2012-11-14 07:26:46.625 319 12539.35 -116.22 54779.95 88888.00 2012-11-14 07:26:46.750 319 12539.40 -116.33 54780.03 88888.00 2012-11-14 07:26:46.875 319 12539.35 -116.40 54780.07 88888.00 2012-11-14 07:26:47.000 319 12539.38 -116.47 54780.15 88888.00 2012-11-14 07:26:47.125 319 12539.38 -116.53 54780.25 88888.00 2012-11-14 07:26:47.250 319 12539.40 -116.55 54780.35 88888.00 2012-11-14 07:26:47.375 319 12539.58 -116.58 54780.45 88888.00 2012-11-14 07:26:47.500 319 12539.58 -116.65 54780.53 88888.00 2012-11-14 07:26:47.625 319 12539.55 -116.78 54780.57 88888.00 2012-11-14 07:26:47.750 319 12539.60 -116.88 54780.65 88888.00 2012-11-14 07:26:47.875 319 12539.73 -116.95 54780.72 88888.00 2012-11-14 07:26:48.000 319 12539.80 -117.00 54780.80 88888.00 2012-11-14 07:26:48.125 319 12539.75 -117.08 54780.88 88888.00 2012-11-14 07:26:48.250 319 12539.70 -117.25 54780.95 88888.00 2012-11-14 07:26:48.375 319 12539.88 -117.33 54781.00 88888.00 2012-11-14 07:26:48.500 319 12540.00 -117.47 54781.07 88888.00 2012-11-14 07:26:48.625 319 12540.02 -117.60 54781.12 88888.00 2012-11-14 07:26:48.750 319 12540.05 -117.72 54781.18 88888.00 2012-11-14 07:26:48.875 319 12540.05 -117.92 54781.28 88888.00 2012-11-14 07:26:49.000 319 12540.10 -118.12 54781.35 88888.00 2012-11-14 07:26:49.125 319 12540.17 -118.33 54781.45 88888.00 2012-11-14 07:26:49.250 319 12540.25 -118.55 54781.55 88888.00 2012-11-14 07:26:49.375 319 12540.33 -118.67 54781.62 88888.00 2012-11-14 07:26:49.500 319 12540.35 -118.88 54781.70 88888.00 2012-11-14 07:26:49.625 319 12540.38 -119.08 54781.75 88888.00 2012-11-14 07:26:49.750 319 12540.40 -119.25 54781.80 88888.00 2012-11-14 07:26:49.875 319 12540.33 -119.45 54781.85 88888.00 2012-11-14 07:26:50.000 319 12540.33 -119.65 54781.93 88888.00 2012-11-14 07:26:50.125 319 12540.38 -119.85 54782.00 88888.00 2012-11-14 07:26:50.250 319 12540.45 -120.08 54782.12 88888.00 2012-11-14 07:26:50.375 319 12540.55 -120.25 54782.20 88888.00 2012-11-14 07:26:50.500 319 12540.65 -120.50 54782.28 88888.00 2012-11-14 07:26:50.625 319 12540.73 -120.75 54782.35 88888.00 2012-11-14 07:26:50.750 319 12540.75 -120.97 54782.40 88888.00 2012-11-14 07:26:50.875 319 12540.80 -121.20 54782.47 88888.00 2012-11-14 07:26:51.000 319 12540.80 -121.42 54782.50 88888.00 2012-11-14 07:26:51.125 319 12540.92 -121.60 54782.60 88888.00 2012-11-14 07:26:51.250 319 12541.10 -121.83 54782.70 88888.00 2012-11-14 07:26:51.375 319 12541.17 -122.03 54782.70 88888.00 2012-11-14 07:26:51.500 319 12541.23 -122.22 54782.75 88888.00 2012-11-14 07:26:51.625 319 12541.30 -122.38 54782.82 88888.00 2012-11-14 07:26:51.750 319 12541.48 -122.55 54782.95 88888.00 2012-11-14 07:26:51.875 319 12541.60 -122.78 54783.00 88888.00 2012-11-14 07:26:52.000 319 12541.65 -122.97 54783.03 88888.00 2012-11-14 07:26:52.125 319 12541.73 -123.20 54783.10 88888.00 2012-11-14 07:26:52.250 319 12541.75 -123.53 54783.12 88888.00 2012-11-14 07:26:52.375 319 12541.90 -123.67 54783.20 88888.00 2012-11-14 07:26:52.500 319 12542.10 -123.85 54783.25 88888.00 2012-11-14 07:26:52.625 319 12542.17 -124.08 54783.32 88888.00 2012-11-14 07:26:52.750 319 12542.20 -124.30 54783.35 88888.00 2012-11-14 07:26:52.875 319 12542.25 -124.53 54783.43 88888.00 2012-11-14 07:26:53.000 319 12542.30 -124.65 54783.45 88888.00 2012-11-14 07:26:53.125 319 12542.25 -124.80 54783.57 88888.00 2012-11-14 07:26:53.250 319 12542.25 -124.95 54783.68 88888.00 2012-11-14 07:26:53.375 319 12542.27 -125.10 54783.72 88888.00 2012-11-14 07:26:53.500 319 12542.25 -125.28 54783.78 88888.00 2012-11-14 07:26:53.625 319 12542.20 -125.42 54783.85 88888.00 2012-11-14 07:26:53.750 319 12542.15 -125.60 54783.90 88888.00 2012-11-14 07:26:53.875 319 12542.10 -125.75 54783.95 88888.00 2012-11-14 07:26:54.000 319 12542.05 -125.90 54784.00 88888.00 2012-11-14 07:26:54.125 319 12542.05 -126.05 54784.05 88888.00 2012-11-14 07:26:54.250 319 12542.05 -126.28 54784.15 88888.00 2012-11-14 07:26:54.375 319 12542.05 -126.45 54784.18 88888.00 2012-11-14 07:26:54.500 319 12542.00 -126.67 54784.22 88888.00 2012-11-14 07:26:54.625 319 12542.00 -126.88 54784.32 88888.00 2012-11-14 07:26:54.750 319 12542.00 -127.05 54784.43 88888.00 2012-11-14 07:26:54.875 319 12541.88 -127.25 54784.45 88888.00 2012-11-14 07:26:55.000 319 12541.85 -127.45 54784.50 88888.00 2012-11-14 07:26:55.125 319 12541.85 -127.62 54784.60 88888.00 2012-11-14 07:26:55.250 319 12541.83 -127.92 54784.68 88888.00 2012-11-14 07:26:55.375 319 12541.77 -128.20 54784.68 88888.00 2012-11-14 07:26:55.500 319 12541.77 -128.45 54784.75 88888.00 2012-11-14 07:26:55.625 319 12541.80 -128.72 54784.85 88888.00 2012-11-14 07:26:55.750 319 12541.88 -128.97 54784.97 88888.00 2012-11-14 07:26:55.875 319 12541.85 -129.25 54785.05 88888.00 2012-11-14 07:26:56.000 319 12541.85 -129.55 54785.10 88888.00 2012-11-14 07:26:56.125 319 12541.90 -129.82 54785.18 88888.00 2012-11-14 07:26:56.250 319 12541.90 -130.05 54785.28 88888.00 2012-11-14 07:26:56.375 319 12541.95 -130.22 54785.35 88888.00 2012-11-14 07:26:56.500 319 12541.92 -130.45 54785.43 88888.00 2012-11-14 07:26:56.625 319 12541.88 -130.70 54785.50 88888.00 2012-11-14 07:26:56.750 319 12541.83 -130.93 54785.57 88888.00 2012-11-14 07:26:56.875 319 12541.88 -131.12 54785.60 88888.00 2012-11-14 07:26:57.000 319 12541.98 -131.30 54785.62 88888.00 2012-11-14 07:26:57.125 319 12541.98 -131.47 54785.70 88888.00 2012-11-14 07:26:57.250 319 12541.90 -131.70 54785.78 88888.00 2012-11-14 07:26:57.375 319 12541.90 -131.85 54785.82 88888.00 2012-11-14 07:26:57.500 319 12541.88 -132.00 54785.85 88888.00 2012-11-14 07:26:57.625 319 12541.83 -132.18 54785.90 88888.00 2012-11-14 07:26:57.750 319 12541.88 -132.38 54785.93 88888.00 2012-11-14 07:26:57.875 319 12541.85 -132.57 54786.00 88888.00 2012-11-14 07:26:58.000 319 12541.85 -132.72 54786.07 88888.00 2012-11-14 07:26:58.125 319 12541.80 -132.88 54786.20 88888.00 2012-11-14 07:26:58.250 319 12541.85 -133.10 54786.25 88888.00 2012-11-14 07:26:58.375 319 12541.90 -133.25 54786.28 88888.00 2012-11-14 07:26:58.500 319 12541.90 -133.45 54786.30 88888.00 2012-11-14 07:26:58.625 319 12541.88 -133.62 54786.35 88888.00 2012-11-14 07:26:58.750 319 12541.83 -133.80 54786.38 88888.00 2012-11-14 07:26:58.875 319 12541.83 -134.00 54786.45 88888.00 2012-11-14 07:26:59.000 319 12541.88 -134.18 54786.50 88888.00 2012-11-14 07:26:59.125 319 12541.92 -134.38 54786.55 88888.00 2012-11-14 07:26:59.250 319 12541.95 -134.62 54786.62 88888.00 2012-11-14 07:26:59.375 319 12541.92 -134.82 54786.62 88888.00 2012-11-14 07:26:59.500 319 12541.95 -135.00 54786.70 88888.00 2012-11-14 07:26:59.625 319 12542.02 -135.18 54786.80 88888.00 2012-11-14 07:26:59.750 319 12542.02 -135.32 54786.88 88888.00 2012-11-14 07:26:59.875 319 12542.02 -135.53 54786.93 88888.00 2012-11-14 07:27:00.000 319 12542.00 -135.72 54786.93 88888.00 2012-11-14 07:27:00.125 319 12542.02 -135.82 54787.03 88888.00 2012-11-14 07:27:00.250 319 12541.98 -135.97 54787.05 88888.00 2012-11-14 07:27:00.375 319 12541.92 -136.03 54787.10 88888.00 2012-11-14 07:27:00.500 319 12541.88 -136.07 54787.18 88888.00 2012-11-14 07:27:00.625 319 12541.90 -136.15 54787.22 88888.00 2012-11-14 07:27:00.750 319 12541.90 -136.22 54787.22 88888.00 2012-11-14 07:27:00.875 319 12541.88 -136.28 54787.25 88888.00 2012-11-14 07:27:01.000 319 12541.85 -136.32 54787.25 88888.00 2012-11-14 07:27:01.125 319 12541.88 -136.35 54787.30 88888.00 2012-11-14 07:27:01.250 319 12541.90 -136.38 54787.38 88888.00 2012-11-14 07:27:01.375 319 12541.95 -136.43 54787.38 88888.00 2012-11-14 07:27:01.500 319 12541.90 -136.50 54787.35 88888.00 2012-11-14 07:27:01.625 319 12541.92 -136.55 54787.35 88888.00 2012-11-14 07:27:01.750 319 12541.92 -136.62 54787.38 88888.00 2012-11-14 07:27:01.875 319 12541.98 -136.72 54787.38 88888.00 2012-11-14 07:27:02.000 319 12542.05 -136.78 54787.40 88888.00 2012-11-14 07:27:02.125 319 12542.08 -136.80 54787.45 88888.00 2012-11-14 07:27:02.250 319 12542.05 -136.85 54787.50 88888.00 2012-11-14 07:27:02.375 319 12542.10 -136.85 54787.50 88888.00 2012-11-14 07:27:02.500 319 12542.08 -136.93 54787.53 88888.00 2012-11-14 07:27:02.625 319 12542.15 -136.95 54787.55 88888.00 2012-11-14 07:27:02.750 319 12542.25 -137.03 54787.57 88888.00 2012-11-14 07:27:02.875 319 12542.30 -137.07 54787.57 88888.00 2012-11-14 07:27:03.000 319 12542.35 -137.10 54787.57 88888.00 2012-11-14 07:27:03.125 319 12542.45 -137.07 54787.60 88888.00 2012-11-14 07:27:03.250 319 12542.48 -137.10 54787.62 88888.00 2012-11-14 07:27:03.375 319 12542.55 -137.10 54787.65 88888.00 2012-11-14 07:27:03.500 319 12542.58 -137.12 54787.65 88888.00 2012-11-14 07:27:03.625 319 12542.52 -137.15 54787.65 88888.00 2012-11-14 07:27:03.750 319 12542.50 -137.20 54787.68 88888.00 2012-11-14 07:27:03.875 319 12542.48 -137.22 54787.68 88888.00 2012-11-14 07:27:04.000 319 12542.50 -137.22 54787.70 88888.00 2012-11-14 07:27:04.125 319 12542.50 -137.22 54787.72 88888.00 2012-11-14 07:27:04.250 319 12542.50 -137.22 54787.75 88888.00 2012-11-14 07:27:04.375 319 12542.50 -137.25 54787.72 88888.00 2012-11-14 07:27:04.500 319 12542.52 -137.30 54787.72 88888.00 2012-11-14 07:27:04.625 319 12542.48 -137.38 54787.75 88888.00 2012-11-14 07:27:04.750 319 12542.38 -137.40 54787.75 88888.00 2012-11-14 07:27:04.875 319 12542.40 -137.43 54787.78 88888.00 2012-11-14 07:27:05.000 319 12542.48 -137.47 54787.75 88888.00 2012-11-14 07:27:05.125 319 12542.52 -137.55 54787.72 88888.00 2012-11-14 07:27:05.250 319 12542.50 -137.60 54787.72 88888.00 2012-11-14 07:27:05.375 319 12542.45 -137.72 54787.65 88888.00 2012-11-14 07:27:05.500 319 12542.50 -137.78 54787.62 88888.00 2012-11-14 07:27:05.625 319 12542.55 -137.80 54787.65 88888.00 2012-11-14 07:27:05.750 319 12542.48 -137.82 54787.68 88888.00 2012-11-14 07:27:05.875 319 12542.45 -137.80 54787.72 88888.00 2012-11-14 07:27:06.000 319 12542.45 -137.78 54787.70 88888.00 2012-11-14 07:27:06.125 319 12542.42 -137.80 54787.68 88888.00 2012-11-14 07:27:06.250 319 12542.38 -137.80 54787.68 88888.00 2012-11-14 07:27:06.375 319 12542.33 -137.72 54787.72 88888.00 2012-11-14 07:27:06.500 319 12542.17 -137.68 54787.75 88888.00 2012-11-14 07:27:06.625 319 12542.10 -137.65 54787.70 88888.00 2012-11-14 07:27:06.750 319 12542.02 -137.60 54787.70 88888.00 2012-11-14 07:27:06.875 319 12541.92 -137.53 54787.72 88888.00 2012-11-14 07:27:07.000 319 12541.83 -137.45 54787.75 88888.00 2012-11-14 07:27:07.125 319 12541.70 -137.40 54787.72 88888.00 2012-11-14 07:27:07.250 319 12541.52 -137.35 54787.75 88888.00 2012-11-14 07:27:07.375 319 12541.40 -137.28 54787.75 88888.00 2012-11-14 07:27:07.500 319 12541.25 -137.25 54787.78 88888.00 2012-11-14 07:27:07.625 319 12541.17 -137.15 54787.82 88888.00 2012-11-14 07:27:07.750 319 12541.02 -137.10 54787.82 88888.00 2012-11-14 07:27:07.875 319 12540.90 -137.05 54787.80 88888.00 2012-11-14 07:27:08.000 319 12540.75 -137.00 54787.78 88888.00 2012-11-14 07:27:08.125 319 12540.58 -136.97 54787.80 88888.00 2012-11-14 07:27:08.250 319 12540.27 -137.03 54787.75 88888.00 2012-11-14 07:27:08.375 319 12540.12 -137.00 54787.72 88888.00 2012-11-14 07:27:08.500 319 12540.02 -136.93 54787.75 88888.00 2012-11-14 07:27:08.625 319 12539.95 -136.88 54787.80 88888.00 2012-11-14 07:27:08.750 319 12539.85 -136.85 54787.78 88888.00 2012-11-14 07:27:08.875 319 12539.73 -136.80 54787.78 88888.00 2012-11-14 07:27:09.000 319 12539.55 -136.70 54787.72 88888.00 2012-11-14 07:27:09.125 319 12539.38 -136.60 54787.72 88888.00 2012-11-14 07:27:09.250 319 12539.23 -136.53 54787.70 88888.00 2012-11-14 07:27:09.375 319 12539.17 -136.43 54787.70 88888.00 2012-11-14 07:27:09.500 319 12539.05 -136.35 54787.70 88888.00 2012-11-14 07:27:09.625 319 12538.90 -136.20 54787.70 88888.00 2012-11-14 07:27:09.750 319 12538.73 -136.07 54787.70 88888.00 2012-11-14 07:27:09.875 319 12538.60 -135.97 54787.68 88888.00 2012-11-14 07:27:10.000 319 12538.52 -135.85 54787.65 88888.00 2012-11-14 07:27:10.125 319 12538.45 -135.70 54787.68 88888.00 2012-11-14 07:27:10.250 319 12538.27 -135.60 54787.68 88888.00 2012-11-14 07:27:10.375 319 12538.15 -135.53 54787.68 88888.00 2012-11-14 07:27:10.500 319 12538.05 -135.45 54787.68 88888.00 2012-11-14 07:27:10.625 319 12538.00 -135.40 54787.65 88888.00 2012-11-14 07:27:10.750 319 12537.85 -135.35 54787.68 88888.00 2012-11-14 07:27:10.875 319 12537.67 -135.32 54787.70 88888.00 2012-11-14 07:27:11.000 319 12537.55 -135.28 54787.72 88888.00 2012-11-14 07:27:11.125 319 12537.40 -135.28 54787.72 88888.00 2012-11-14 07:27:11.250 319 12537.27 -135.30 54787.72 88888.00 2012-11-14 07:27:11.375 319 12537.23 -135.28 54787.75 88888.00 2012-11-14 07:27:11.500 319 12537.08 -135.25 54787.75 88888.00 2012-11-14 07:27:11.625 319 12536.90 -135.22 54787.78 88888.00 2012-11-14 07:27:11.750 319 12536.73 -135.25 54787.72 88888.00 2012-11-14 07:27:11.875 319 12536.52 -135.22 54787.75 88888.00 2012-11-14 07:27:12.000 319 12536.48 -135.18 54787.78 88888.00 2012-11-14 07:27:12.125 319 12536.38 -135.15 54787.82 88888.00 2012-11-14 07:27:12.250 319 12536.23 -135.18 54787.85 88888.00 2012-11-14 07:27:12.375 319 12536.08 -135.15 54787.85 88888.00 2012-11-14 07:27:12.500 319 12535.95 -135.12 54787.88 88888.00 2012-11-14 07:27:12.625 319 12535.80 -135.12 54787.90 88888.00 2012-11-14 07:27:12.750 319 12535.52 -135.12 54787.90 88888.00 2012-11-14 07:27:12.875 319 12535.38 -135.12 54787.93 88888.00 2012-11-14 07:27:13.000 319 12535.33 -135.10 54787.93 88888.00 2012-11-14 07:27:13.125 319 12535.20 -135.12 54787.95 88888.00 2012-11-14 07:27:13.250 319 12535.05 -135.07 54788.00 88888.00 2012-11-14 07:27:13.375 319 12534.90 -135.10 54787.97 88888.00 2012-11-14 07:27:13.500 319 12534.75 -135.07 54788.00 88888.00 2012-11-14 07:27:13.625 319 12534.60 -135.03 54788.05 88888.00 2012-11-14 07:27:13.750 319 12534.45 -135.00 54788.07 88888.00 2012-11-14 07:27:13.875 319 12534.30 -135.00 54788.05 88888.00 2012-11-14 07:27:14.000 319 12534.12 -134.93 54788.10 88888.00 2012-11-14 07:27:14.125 319 12533.98 -134.80 54788.20 88888.00 2012-11-14 07:27:14.250 319 12533.85 -134.70 54788.25 88888.00 2012-11-14 07:27:14.375 319 12533.77 -134.55 54788.30 88888.00 2012-11-14 07:27:14.500 319 12533.67 -134.43 54788.30 88888.00 2012-11-14 07:27:14.625 319 12533.52 -134.38 54788.35 88888.00 2012-11-14 07:27:14.750 319 12533.38 -134.22 54788.38 88888.00 2012-11-14 07:27:14.875 319 12533.25 -134.10 54788.40 88888.00 2012-11-14 07:27:15.000 319 12533.25 -134.00 54788.40 88888.00 2012-11-14 07:27:15.125 319 12533.20 -133.90 54788.45 88888.00 2012-11-14 07:27:15.250 319 12532.98 -133.75 54788.50 88888.00 2012-11-14 07:27:15.375 319 12532.80 -133.65 54788.53 88888.00 2012-11-14 07:27:15.500 319 12532.73 -133.47 54788.53 88888.00 2012-11-14 07:27:15.625 319 12532.67 -133.35 54788.55 88888.00 2012-11-14 07:27:15.750 319 12532.62 -133.20 54788.62 88888.00 2012-11-14 07:27:15.875 319 12532.58 -133.03 54788.65 88888.00 2012-11-14 07:27:16.000 319 12532.55 -132.95 54788.68 88888.00 2012-11-14 07:27:16.125 319 12532.50 -132.88 54788.72 88888.00 2012-11-14 07:27:16.250 319 12532.45 -132.85 54788.72 88888.00 2012-11-14 07:27:16.375 319 12532.48 -132.85 54788.72 88888.00 2012-11-14 07:27:16.500 319 12532.52 -132.88 54788.72 88888.00 2012-11-14 07:27:16.625 319 12532.60 -132.90 54788.75 88888.00 2012-11-14 07:27:16.750 319 12532.65 -132.95 54788.78 88888.00 2012-11-14 07:27:16.875 319 12532.80 -132.97 54788.80 88888.00 2012-11-14 07:27:17.000 319 12532.95 -133.07 54788.82 88888.00 2012-11-14 07:27:17.125 319 12533.08 -133.20 54788.85 88888.00 2012-11-14 07:27:17.250 319 12533.17 -133.28 54788.88 88888.00 2012-11-14 07:27:17.375 319 12533.33 -133.32 54788.90 88888.00 2012-11-14 07:27:17.500 319 12533.45 -133.40 54788.93 88888.00 2012-11-14 07:27:17.625 319 12533.60 -133.53 54788.97 88888.00 2012-11-14 07:27:17.750 319 12533.67 -133.62 54788.97 88888.00 2012-11-14 07:27:17.875 319 12533.73 -133.68 54788.97 88888.00 2012-11-14 07:27:18.000 319 12533.85 -133.68 54789.03 88888.00 2012-11-14 07:27:18.125 319 12534.02 -133.72 54789.07 88888.00 2012-11-14 07:27:18.250 319 12534.15 -133.85 54789.10 88888.00 2012-11-14 07:27:18.375 319 12534.20 -133.90 54789.10 88888.00 2012-11-14 07:27:18.500 319 12534.27 -133.93 54789.12 88888.00 2012-11-14 07:27:18.625 319 12534.35 -133.95 54789.20 88888.00 2012-11-14 07:27:18.750 319 12534.40 -133.95 54789.20 88888.00 2012-11-14 07:27:18.875 319 12534.50 -133.97 54789.22 88888.00 2012-11-14 07:27:19.000 319 12534.60 -134.00 54789.28 88888.00 2012-11-14 07:27:19.125 319 12534.60 -134.07 54789.28 88888.00 2012-11-14 07:27:19.250 319 12534.70 -134.12 54789.30 88888.00 2012-11-14 07:27:19.375 319 12534.75 -134.18 54789.35 88888.00 2012-11-14 07:27:19.500 319 12534.73 -134.28 54789.38 88888.00 2012-11-14 07:27:19.625 319 12534.77 -134.35 54789.45 88888.00 2012-11-14 07:27:19.750 319 12534.85 -134.43 54789.50 88888.00 2012-11-14 07:27:19.875 319 12534.90 -134.55 54789.53 88888.00 2012-11-14 07:27:20.000 319 12534.88 -134.68 54789.57 88888.00 2012-11-14 07:27:20.125 319 12534.80 -134.80 54789.62 88888.00 2012-11-14 07:27:20.250 319 12534.80 -134.88 54789.65 88888.00 2012-11-14 07:27:20.375 319 12534.85 -134.93 54789.70 88888.00 2012-11-14 07:27:20.500 319 12534.85 -135.03 54789.75 88888.00 2012-11-14 07:27:20.625 319 12534.77 -135.10 54789.82 88888.00 2012-11-14 07:27:20.750 319 12534.73 -135.12 54789.85 88888.00 2012-11-14 07:27:20.875 319 12534.67 -135.18 54789.95 88888.00 2012-11-14 07:27:21.000 319 12534.67 -135.20 54789.97 88888.00 2012-11-14 07:27:21.125 319 12534.62 -135.25 54790.07 88888.00 2012-11-14 07:27:21.250 319 12534.62 -135.25 54790.10 88888.00 2012-11-14 07:27:21.375 319 12534.65 -135.28 54790.20 88888.00 2012-11-14 07:27:21.500 319 12534.55 -135.32 54790.28 88888.00 2012-11-14 07:27:21.625 319 12534.55 -135.32 54790.35 88888.00 2012-11-14 07:27:21.750 319 12534.45 -135.40 54790.38 88888.00 2012-11-14 07:27:21.875 319 12534.33 -135.45 54790.45 88888.00 2012-11-14 07:27:22.000 319 12534.17 -135.53 54790.53 88888.00 2012-11-14 07:27:22.125 319 12534.00 -135.57 54790.60 88888.00 2012-11-14 07:27:22.250 319 12533.80 -135.65 54790.68 88888.00 2012-11-14 07:27:22.375 319 12533.75 -135.68 54790.78 88888.00 2012-11-14 07:27:22.500 319 12533.67 -135.78 54790.85 88888.00 2012-11-14 07:27:22.625 319 12533.55 -135.88 54790.93 88888.00 2012-11-14 07:27:22.750 319 12533.40 -135.95 54791.03 88888.00 2012-11-14 07:27:22.875 319 12533.30 -136.05 54791.10 88888.00 2012-11-14 07:27:23.000 319 12533.15 -136.15 54791.18 88888.00 2012-11-14 07:27:23.125 319 12532.98 -136.22 54791.28 88888.00 2012-11-14 07:27:23.250 319 12532.77 -136.40 54791.38 88888.00 2012-11-14 07:27:23.375 319 12532.62 -136.53 54791.38 88888.00 2012-11-14 07:27:23.500 319 12532.52 -136.60 54791.55 88888.00 2012-11-14 07:27:23.625 319 12532.40 -136.62 54791.68 88888.00 2012-11-14 07:27:23.750 319 12532.33 -136.72 54791.78 88888.00 2012-11-14 07:27:23.875 319 12532.17 -136.80 54791.85 88888.00 2012-11-14 07:27:24.000 319 12532.08 -136.85 54791.95 88888.00 2012-11-14 07:27:24.125 319 12532.02 -136.93 54792.05 88888.00 2012-11-14 07:27:24.250 319 12531.98 -137.03 54792.15 88888.00 2012-11-14 07:27:24.375 319 12531.95 -137.15 54792.20 88888.00 2012-11-14 07:27:24.500 319 12531.88 -137.20 54792.32 88888.00 2012-11-14 07:27:24.625 319 12531.77 -137.30 54792.43 88888.00 2012-11-14 07:27:24.750 319 12531.67 -137.40 54792.57 88888.00 2012-11-14 07:27:24.875 319 12531.55 -137.50 54792.68 88888.00 2012-11-14 07:27:25.000 319 12531.45 -137.57 54792.78 88888.00 2012-11-14 07:27:25.125 319 12531.40 -137.65 54792.88 88888.00 2012-11-14 07:27:25.250 319 12531.35 -137.78 54793.00 88888.00 2012-11-14 07:27:25.375 319 12531.30 -137.90 54793.10 88888.00 2012-11-14 07:27:25.500 319 12531.25 -138.03 54793.20 88888.00 2012-11-14 07:27:25.625 319 12531.17 -138.18 54793.32 88888.00 2012-11-14 07:27:25.750 319 12531.10 -138.28 54793.45 88888.00 2012-11-14 07:27:25.875 319 12531.00 -138.38 54793.55 88888.00 2012-11-14 07:27:26.000 319 12531.00 -138.47 54793.65 88888.00 2012-11-14 07:27:26.125 319 12530.85 -138.65 54793.78 88888.00 2012-11-14 07:27:26.250 319 12530.75 -138.82 54793.93 88888.00 2012-11-14 07:27:26.375 319 12530.75 -138.90 54794.00 88888.00 2012-11-14 07:27:26.500 319 12530.65 -139.05 54794.10 88888.00 2012-11-14 07:27:26.625 319 12530.65 -139.20 54794.20 88888.00 2012-11-14 07:27:26.750 319 12530.60 -139.38 54794.28 88888.00 2012-11-14 07:27:26.875 319 12530.62 -139.55 54794.35 88888.00 2012-11-14 07:27:27.000 319 12530.67 -139.68 54794.47 88888.00 2012-11-14 07:27:27.125 319 12530.67 -139.82 54794.60 88888.00 2012-11-14 07:27:27.250 319 12530.62 -140.00 54794.75 88888.00 2012-11-14 07:27:27.375 319 12530.70 -140.07 54794.85 88888.00 2012-11-14 07:27:27.500 319 12530.67 -140.20 54794.97 88888.00 2012-11-14 07:27:27.625 319 12530.58 -140.40 54795.07 88888.00 2012-11-14 07:27:27.750 319 12530.48 -140.65 54795.18 88888.00 2012-11-14 07:27:27.875 319 12530.42 -140.88 54795.25 88888.00 2012-11-14 07:27:28.000 319 12530.50 -141.10 54795.38 88888.00 2012-11-14 07:27:28.125 319 12530.50 -141.28 54795.55 88888.00 2012-11-14 07:27:28.250 319 12530.48 -141.62 54795.68 88888.00 2012-11-14 07:27:28.375 319 12530.45 -141.85 54795.72 88888.00 2012-11-14 07:27:28.500 319 12530.42 -142.07 54795.80 88888.00 2012-11-14 07:27:28.625 319 12530.40 -142.30 54795.95 88888.00 2012-11-14 07:27:28.750 319 12530.42 -142.50 54796.05 88888.00 2012-11-14 07:27:28.875 319 12530.45 -142.80 54796.18 88888.00 2012-11-14 07:27:29.000 319 12530.52 -143.05 54796.28 88888.00 2012-11-14 07:27:29.125 319 12530.48 -143.32 54796.35 88888.00 2012-11-14 07:27:29.250 319 12530.48 -143.65 54796.50 88888.00 2012-11-14 07:27:29.375 319 12530.50 -143.88 54796.62 88888.00 2012-11-14 07:27:29.500 319 12530.52 -144.10 54796.72 88888.00 2012-11-14 07:27:29.625 319 12530.52 -144.40 54796.82 88888.00 2012-11-14 07:27:29.750 319 12530.55 -144.62 54796.93 88888.00 2012-11-14 07:27:29.875 319 12530.62 -144.90 54797.00 88888.00 2012-11-14 07:27:30.000 319 12530.67 -145.20 54797.10 88888.00 2012-11-14 07:27:30.125 319 12530.77 -145.43 54797.20 88888.00 2012-11-14 07:27:30.250 319 12530.85 -145.70 54797.35 88888.00 2012-11-14 07:27:30.375 319 12530.92 -145.90 54797.45 88888.00 2012-11-14 07:27:30.500 319 12530.92 -146.20 54797.50 88888.00 2012-11-14 07:27:30.625 319 12530.92 -146.43 54797.57 88888.00 2012-11-14 07:27:30.750 319 12531.02 -146.60 54797.68 88888.00 2012-11-14 07:27:30.875 319 12531.05 -146.88 54797.80 88888.00 2012-11-14 07:27:31.000 319 12531.05 -147.07 54797.88 88888.00 2012-11-14 07:27:31.125 319 12531.05 -147.30 54797.97 88888.00 2012-11-14 07:27:31.250 319 12531.00 -147.65 54798.07 88888.00 2012-11-14 07:27:31.375 319 12531.05 -147.82 54798.18 88888.00 2012-11-14 07:27:31.500 319 12531.08 -147.95 54798.30 88888.00 2012-11-14 07:27:31.625 319 12531.02 -148.18 54798.38 88888.00 2012-11-14 07:27:31.750 319 12530.95 -148.47 54798.45 88888.00 2012-11-14 07:27:31.875 319 12530.85 -148.70 54798.55 88888.00 2012-11-14 07:27:32.000 319 12530.80 -148.93 54798.68 88888.00 2012-11-14 07:27:32.125 319 12530.75 -149.15 54798.80 88888.00 2012-11-14 07:27:32.250 319 12530.70 -149.40 54798.88 88888.00 2012-11-14 07:27:32.375 319 12530.75 -149.53 54798.97 88888.00 2012-11-14 07:27:32.500 319 12530.67 -149.65 54799.07 88888.00 2012-11-14 07:27:32.625 319 12530.60 -149.82 54799.12 88888.00 2012-11-14 07:27:32.750 319 12530.60 -150.00 54799.22 88888.00 2012-11-14 07:27:32.875 319 12530.60 -150.18 54799.28 88888.00 2012-11-14 07:27:33.000 319 12530.58 -150.35 54799.38 88888.00 2012-11-14 07:27:33.125 319 12530.42 -150.50 54799.50 88888.00 2012-11-14 07:27:33.250 319 12530.30 -150.78 54799.55 88888.00 2012-11-14 07:27:33.375 319 12530.33 -150.93 54799.62 88888.00 2012-11-14 07:27:33.500 319 12530.33 -151.07 54799.75 88888.00 2012-11-14 07:27:33.625 319 12530.30 -151.20 54799.88 88888.00 2012-11-14 07:27:33.750 319 12530.17 -151.32 54799.93 88888.00 2012-11-14 07:27:33.875 319 12530.02 -151.50 54799.97 88888.00 2012-11-14 07:27:34.000 319 12529.98 -151.62 54800.07 88888.00 2012-11-14 07:27:34.125 319 12529.92 -151.72 54800.20 88888.00 2012-11-14 07:27:34.250 319 12529.83 -151.90 54800.28 88888.00 2012-11-14 07:27:34.375 319 12529.75 -151.97 54800.35 88888.00 2012-11-14 07:27:34.500 319 12529.67 -152.07 54800.45 88888.00 2012-11-14 07:27:34.625 319 12529.58 -152.22 54800.50 88888.00 2012-11-14 07:27:34.750 319 12529.45 -152.38 54800.57 88888.00 2012-11-14 07:27:34.875 319 12529.33 -152.47 54800.65 88888.00 2012-11-14 07:27:35.000 319 12529.20 -152.62 54800.72 88888.00 2012-11-14 07:27:35.125 319 12529.12 -152.70 54800.82 88888.00 2012-11-14 07:27:35.250 319 12528.98 -152.80 54800.93 88888.00 2012-11-14 07:27:35.375 319 12528.92 -152.88 54801.05 88888.00 2012-11-14 07:27:35.500 319 12528.77 -153.03 54801.07 88888.00 2012-11-14 07:27:35.625 319 12528.60 -153.12 54801.10 88888.00 2012-11-14 07:27:35.750 319 12528.45 -153.22 54801.20 88888.00 2012-11-14 07:27:35.875 319 12528.35 -153.32 54801.32 88888.00 2012-11-14 07:27:36.000 319 12528.23 -153.43 54801.43 88888.00 2012-11-14 07:27:36.125 319 12528.12 -153.53 54801.53 88888.00 2012-11-14 07:27:36.250 319 12527.92 -153.68 54801.62 88888.00 2012-11-14 07:27:36.375 319 12527.80 -153.75 54801.68 88888.00 2012-11-14 07:27:36.500 319 12527.65 -153.88 54801.78 88888.00 2012-11-14 07:27:36.625 319 12527.55 -153.95 54801.85 88888.00 2012-11-14 07:27:36.750 319 12527.42 -154.03 54801.97 88888.00 2012-11-14 07:27:36.875 319 12527.25 -154.18 54802.07 88888.00 2012-11-14 07:27:37.000 319 12527.12 -154.25 54802.18 88888.00 2012-11-14 07:27:37.125 319 12527.00 -154.35 54802.22 88888.00 2012-11-14 07:27:37.250 319 12526.75 -154.47 54802.32 88888.00 2012-11-14 07:27:37.375 319 12526.65 -154.50 54802.38 88888.00 2012-11-14 07:27:37.500 319 12526.48 -154.57 54802.43 88888.00 2012-11-14 07:27:37.625 319 12526.23 -154.62 54802.53 88888.00 2012-11-14 07:27:37.750 319 12526.02 -154.70 54802.57 88888.00 2012-11-14 07:27:37.875 319 12525.85 -154.72 54802.68 88888.00 2012-11-14 07:27:38.000 319 12525.65 -154.78 54802.72 88888.00 2012-11-14 07:27:38.125 319 12525.42 -154.82 54802.82 88888.00 2012-11-14 07:27:38.250 319 12525.20 -154.90 54802.93 88888.00 2012-11-14 07:27:38.375 319 12525.02 -154.95 54802.95 88888.00 2012-11-14 07:27:38.500 319 12524.83 -155.00 54803.07 88888.00 2012-11-14 07:27:38.625 319 12524.62 -154.97 54803.20 88888.00 2012-11-14 07:27:38.750 319 12524.42 -155.00 54803.28 88888.00 2012-11-14 07:27:38.875 319 12524.23 -155.05 54803.35 88888.00 2012-11-14 07:27:39.000 319 12523.98 -155.10 54803.43 88888.00 2012-11-14 07:27:39.125 319 12523.75 -155.18 54803.50 88888.00 2012-11-14 07:27:39.250 319 12523.48 -155.22 54803.60 88888.00 2012-11-14 07:27:39.375 319 12523.25 -155.30 54803.65 88888.00 2012-11-14 07:27:39.500 319 12523.02 -155.35 54803.75 88888.00 2012-11-14 07:27:39.625 319 12522.92 -155.38 54803.85 88888.00 2012-11-14 07:27:39.750 319 12522.70 -155.50 54803.88 88888.00 2012-11-14 07:27:39.875 319 12522.42 -155.62 54803.95 88888.00 2012-11-14 07:27:40.000 319 12522.17 -155.68 54804.00 88888.00 2012-11-14 07:27:40.125 319 12521.95 -155.78 54804.07 88888.00 2012-11-14 07:27:40.250 319 12521.75 -155.80 54804.18 88888.00 2012-11-14 07:27:40.375 319 12521.52 -155.90 54804.25 88888.00 2012-11-14 07:27:40.500 319 12521.25 -155.95 54804.38 88888.00 2012-11-14 07:27:40.625 319 12521.00 -155.97 54804.47 88888.00 2012-11-14 07:27:40.750 319 12520.70 -156.05 54804.57 88888.00 2012-11-14 07:27:40.875 319 12520.33 -156.12 54804.65 88888.00 2012-11-14 07:27:41.000 319 12520.00 -156.18 54804.70 88888.00 2012-11-14 07:27:41.125 319 12519.67 -156.25 54804.75 88888.00 2012-11-14 07:27:41.250 319 12519.30 -156.25 54804.93 88888.00 2012-11-14 07:27:41.375 319 12519.08 -156.20 54805.03 88888.00 2012-11-14 07:27:41.500 319 12518.73 -156.25 54805.05 88888.00 2012-11-14 07:27:41.625 319 12518.40 -156.32 54805.10 88888.00 2012-11-14 07:27:41.750 319 12518.05 -156.32 54805.22 88888.00 2012-11-14 07:27:41.875 319 12517.73 -156.35 54805.30 88888.00 2012-11-14 07:27:42.000 319 12517.45 -156.38 54805.38 88888.00 2012-11-14 07:27:42.125 319 12517.08 -156.35 54805.47 88888.00 2012-11-14 07:27:42.250 319 12516.70 -156.38 54805.57 88888.00 2012-11-14 07:27:42.375 319 12516.40 -156.43 54805.60 88888.00 2012-11-14 07:27:42.500 319 12516.08 -156.47 54805.65 88888.00 2012-11-14 07:27:42.625 319 12515.75 -156.53 54805.75 88888.00 2012-11-14 07:27:42.750 319 12515.42 -156.60 54805.85 88888.00 2012-11-14 07:27:42.875 319 12515.10 -156.68 54805.95 88888.00 2012-11-14 07:27:43.000 319 12514.70 -156.78 54806.00 88888.00 2012-11-14 07:27:43.125 319 12514.33 -156.82 54806.07 88888.00 2012-11-14 07:27:43.250 319 12513.92 -156.88 54806.18 88888.00 2012-11-14 07:27:43.375 319 12513.60 -156.90 54806.22 88888.00 2012-11-14 07:27:43.500 319 12513.25 -156.93 54806.28 88888.00 2012-11-14 07:27:43.625 319 12512.83 -156.97 54806.40 88888.00 2012-11-14 07:27:43.750 319 12512.50 -156.97 54806.45 88888.00 2012-11-14 07:27:43.875 319 12512.20 -156.93 54806.57 88888.00 2012-11-14 07:27:44.000 319 12511.95 -156.90 54806.68 88888.00 2012-11-14 07:27:44.125 319 12511.55 -156.95 54806.75 88888.00 2012-11-14 07:27:44.250 319 12511.12 -156.97 54806.78 88888.00 2012-11-14 07:27:44.375 319 12510.85 -156.97 54806.80 88888.00 2012-11-14 07:27:44.500 319 12510.50 -156.95 54806.88 88888.00 2012-11-14 07:27:44.625 319 12510.12 -156.90 54806.95 88888.00 2012-11-14 07:27:44.750 319 12509.77 -156.85 54807.05 88888.00 2012-11-14 07:27:44.875 319 12509.50 -156.82 54807.10 88888.00 2012-11-14 07:27:45.000 319 12509.10 -156.78 54807.12 88888.00 2012-11-14 07:27:45.125 319 12508.75 -156.72 54807.20 88888.00 2012-11-14 07:27:45.250 319 12508.42 -156.65 54807.25 88888.00 2012-11-14 07:27:45.375 319 12508.20 -156.53 54807.35 88888.00 2012-11-14 07:27:45.500 319 12507.92 -156.45 54807.43 88888.00 2012-11-14 07:27:45.625 319 12507.52 -156.38 54807.43 88888.00 2012-11-14 07:27:45.750 319 12507.17 -156.28 54807.53 88888.00 2012-11-14 07:27:45.875 319 12506.83 -156.18 54807.57 88888.00 2012-11-14 07:27:46.000 319 12506.45 -156.07 54807.60 88888.00 2012-11-14 07:27:46.125 319 12506.10 -156.05 54807.68 88888.00 2012-11-14 07:27:46.250 319 12505.80 -155.95 54807.78 88888.00 2012-11-14 07:27:46.375 319 12505.50 -155.93 54807.72 88888.00 2012-11-14 07:27:46.500 319 12505.10 -155.88 54807.80 88888.00 2012-11-14 07:27:46.625 319 12504.73 -155.80 54807.88 88888.00 2012-11-14 07:27:46.750 319 12504.42 -155.72 54807.90 88888.00 2012-11-14 07:27:46.875 319 12504.10 -155.60 54808.00 88888.00 2012-11-14 07:27:47.000 319 12503.75 -155.50 54808.05 88888.00 2012-11-14 07:27:47.125 319 12503.42 -155.35 54808.12 88888.00 2012-11-14 07:27:47.250 319 12503.10 -155.22 54808.20 88888.00 2012-11-14 07:27:47.375 319 12502.85 -155.07 54808.28 88888.00 2012-11-14 07:27:47.500 319 12502.50 -154.97 54808.30 88888.00 2012-11-14 07:27:47.625 319 12502.12 -154.93 54808.30 88888.00 2012-11-14 07:27:47.750 319 12501.80 -154.80 54808.38 88888.00 2012-11-14 07:27:47.875 319 12501.55 -154.62 54808.45 88888.00 2012-11-14 07:27:48.000 319 12501.30 -154.50 54808.47 88888.00 2012-11-14 07:27:48.125 319 12500.92 -154.38 54808.55 88888.00 2012-11-14 07:27:48.250 319 12500.58 -154.22 54808.60 88888.00 2012-11-14 07:27:48.375 319 12500.35 -154.12 54808.57 88888.00 2012-11-14 07:27:48.500 319 12500.05 -154.00 54808.65 88888.00 2012-11-14 07:27:48.625 319 12499.73 -153.82 54808.70 88888.00 2012-11-14 07:27:48.750 319 12499.42 -153.65 54808.75 88888.00 2012-11-14 07:27:48.875 319 12499.08 -153.53 54808.80 88888.00 2012-11-14 07:27:49.000 319 12498.77 -153.35 54808.85 88888.00 2012-11-14 07:27:49.125 319 12498.45 -153.22 54808.88 88888.00 2012-11-14 07:27:49.250 319 12498.17 -153.10 54808.93 88888.00 2012-11-14 07:27:49.375 319 12497.92 -152.97 54809.00 88888.00 2012-11-14 07:27:49.500 319 12497.60 -152.82 54809.05 88888.00 2012-11-14 07:27:49.625 319 12497.27 -152.70 54809.10 88888.00 2012-11-14 07:27:49.750 319 12497.02 -152.57 54809.18 88888.00 2012-11-14 07:27:49.875 319 12496.77 -152.45 54809.20 88888.00 2012-11-14 07:27:50.000 319 12496.58 -152.25 54809.25 88888.00 2012-11-14 07:27:50.125 319 12496.30 -152.10 54809.30 88888.00 2012-11-14 07:27:50.250 319 12495.95 -151.97 54809.30 88888.00 2012-11-14 07:27:50.375 319 12495.75 -151.85 54809.35 88888.00 2012-11-14 07:27:50.500 319 12495.48 -151.68 54809.43 88888.00 2012-11-14 07:27:50.625 319 12495.23 -151.50 54809.45 88888.00 2012-11-14 07:27:50.750 319 12494.98 -151.38 54809.50 88888.00 2012-11-14 07:27:50.875 319 12494.70 -151.28 54809.55 88888.00 2012-11-14 07:27:51.000 319 12494.48 -151.15 54809.57 88888.00 2012-11-14 07:27:51.125 319 12494.23 -150.97 54809.65 88888.00 2012-11-14 07:27:51.250 319 12493.85 -150.93 54809.68 88888.00 2012-11-14 07:27:51.375 319 12493.55 -150.80 54809.70 88888.00 2012-11-14 07:27:51.500 319 12493.27 -150.70 54809.78 88888.00 2012-11-14 07:27:51.625 319 12493.00 -150.60 54809.80 88888.00 2012-11-14 07:27:51.750 319 12492.73 -150.47 54809.85 88888.00 2012-11-14 07:27:51.875 319 12492.38 -150.40 54809.90 88888.00 2012-11-14 07:27:52.000 319 12492.10 -150.30 54809.93 88888.00 2012-11-14 07:27:52.125 319 12491.85 -150.25 54810.00 88888.00 2012-11-14 07:27:52.250 319 12491.52 -150.15 54810.03 88888.00 2012-11-14 07:27:52.375 319 12491.27 -150.10 54810.05 88888.00 2012-11-14 07:27:52.500 319 12491.05 -150.00 54810.05 88888.00 2012-11-14 07:27:52.625 319 12490.80 -149.93 54810.10 88888.00 2012-11-14 07:27:52.750 319 12490.62 -149.82 54810.12 88888.00 2012-11-14 07:27:52.875 319 12490.42 -149.80 54810.12 88888.00 2012-11-14 07:27:53.000 319 12490.20 -149.75 54810.12 88888.00 2012-11-14 07:27:53.125 319 12489.88 -149.75 54810.15 88888.00 2012-11-14 07:27:53.250 319 12489.58 -149.70 54810.15 88888.00 2012-11-14 07:27:53.375 319 12489.40 -149.68 54810.18 88888.00 2012-11-14 07:27:53.500 319 12489.17 -149.62 54810.22 88888.00 2012-11-14 07:27:53.625 319 12488.90 -149.62 54810.20 88888.00 2012-11-14 07:27:53.750 319 12488.70 -149.62 54810.20 88888.00 2012-11-14 07:27:53.875 319 12488.45 -149.62 54810.22 88888.00 2012-11-14 07:27:54.000 319 12488.20 -149.62 54810.22 88888.00 2012-11-14 07:27:54.125 319 12488.02 -149.62 54810.20 88888.00 2012-11-14 07:27:54.250 319 12487.85 -149.60 54810.20 88888.00 2012-11-14 07:27:54.375 319 12487.60 -149.65 54810.20 88888.00 2012-11-14 07:27:54.500 319 12487.33 -149.60 54810.20 88888.00 2012-11-14 07:27:54.625 319 12487.15 -149.62 54810.20 88888.00 2012-11-14 07:27:54.750 319 12486.90 -149.65 54810.18 88888.00 2012-11-14 07:27:54.875 319 12486.65 -149.60 54810.18 88888.00 2012-11-14 07:27:55.000 319 12486.40 -149.60 54810.12 88888.00 2012-11-14 07:27:55.125 319 12486.17 -149.55 54810.15 88888.00 2012-11-14 07:27:55.250 319 12485.95 -149.53 54810.12 88888.00 2012-11-14 07:27:55.375 319 12485.70 -149.53 54810.12 88888.00 2012-11-14 07:27:55.500 319 12485.42 -149.55 54810.10 88888.00 2012-11-14 07:27:55.625 319 12485.12 -149.57 54810.05 88888.00 2012-11-14 07:27:55.750 319 12484.92 -149.60 54810.00 88888.00 2012-11-14 07:27:55.875 319 12484.67 -149.62 54809.97 88888.00 2012-11-14 07:27:56.000 319 12484.42 -149.65 54809.95 88888.00 2012-11-14 07:27:56.125 319 12484.15 -149.70 54809.90 88888.00 2012-11-14 07:27:56.250 319 12483.88 -149.75 54809.90 88888.00 2012-11-14 07:27:56.375 319 12483.60 -149.80 54809.82 88888.00 2012-11-14 07:27:56.500 319 12483.23 -149.93 54809.80 88888.00 2012-11-14 07:27:56.625 319 12482.95 -149.95 54809.78 88888.00 2012-11-14 07:27:56.750 319 12482.70 -150.00 54809.75 88888.00 2012-11-14 07:27:56.875 319 12482.40 -150.05 54809.70 88888.00 2012-11-14 07:27:57.000 319 12482.12 -150.10 54809.65 88888.00 2012-11-14 07:27:57.125 319 12481.80 -150.18 54809.60 88888.00 2012-11-14 07:27:57.250 319 12481.58 -150.25 54809.60 88888.00 2012-11-14 07:27:57.375 319 12481.35 -150.30 54809.57 88888.00 2012-11-14 07:27:57.500 319 12481.02 -150.35 54809.53 88888.00 2012-11-14 07:27:57.625 319 12480.73 -150.40 54809.45 88888.00 2012-11-14 07:27:57.750 319 12480.45 -150.45 54809.40 88888.00 2012-11-14 07:27:57.875 319 12480.20 -150.47 54809.35 88888.00 2012-11-14 07:27:58.000 319 12479.98 -150.55 54809.30 88888.00 2012-11-14 07:27:58.125 319 12479.67 -150.62 54809.22 88888.00 2012-11-14 07:27:58.250 319 12479.33 -150.75 54809.20 88888.00 2012-11-14 07:27:58.375 319 12479.12 -150.72 54809.18 88888.00 2012-11-14 07:27:58.500 319 12478.88 -150.80 54809.07 88888.00 2012-11-14 07:27:58.625 319 12478.60 -150.88 54809.00 88888.00 2012-11-14 07:27:58.750 319 12478.35 -150.93 54808.93 88888.00 2012-11-14 07:27:58.875 319 12478.10 -150.93 54808.88 88888.00 2012-11-14 07:27:59.000 319 12477.77 -150.93 54808.82 88888.00 2012-11-14 07:27:59.125 319 12477.52 -150.90 54808.78 88888.00 2012-11-14 07:27:59.250 319 12477.17 -150.90 54808.72 88888.00 2012-11-14 07:27:59.375 319 12476.90 -150.82 54808.68 88888.00 2012-11-14 07:27:59.500 319 12476.60 -150.78 54808.62 88888.00 2012-11-14 07:27:59.625 319 12476.35 -150.68 54808.57 88888.00 2012-11-14 07:27:59.750 319 12476.10 -150.55 54808.53 88888.00 2012-11-14 07:27:59.875 319 12475.80 -150.45 54808.50 88888.00 2012-11-14 07:28:00.000 319 12475.55 -150.38 54808.38 88888.00 2012-11-14 07:28:00.125 319 12475.25 -150.30 54808.30 88888.00 2012-11-14 07:28:00.250 319 12474.85 -150.20 54808.22 88888.00 2012-11-14 07:28:00.375 319 12474.60 -150.10 54808.18 88888.00 2012-11-14 07:28:00.500 319 12474.38 -149.97 54808.10 88888.00 2012-11-14 07:28:00.625 319 12474.05 -149.90 54808.00 88888.00 2012-11-14 07:28:00.750 319 12473.65 -149.85 54807.90 88888.00 2012-11-14 07:28:00.875 319 12473.35 -149.80 54807.82 88888.00 2012-11-14 07:28:01.000 319 12473.08 -149.68 54807.78 88888.00 2012-11-14 07:28:01.125 319 12472.77 -149.60 54807.75 88888.00 2012-11-14 07:28:01.250 319 12472.48 -149.57 54807.65 88888.00 2012-11-14 07:28:01.375 319 12472.27 -149.53 54807.57 88888.00 2012-11-14 07:28:01.500 319 12471.98 -149.47 54807.47 88888.00 2012-11-14 07:28:01.625 319 12471.70 -149.40 54807.43 88888.00 2012-11-14 07:28:01.750 319 12471.50 -149.30 54807.35 88888.00 2012-11-14 07:28:01.875 319 12471.27 -149.15 54807.28 88888.00 2012-11-14 07:28:02.000 319 12470.98 -149.07 54807.18 88888.00 2012-11-14 07:28:02.125 319 12470.73 -149.00 54807.05 88888.00 2012-11-14 07:28:02.250 319 12470.50 -148.90 54806.95 88888.00 2012-11-14 07:28:02.375 319 12470.38 -148.75 54806.90 88888.00 2012-11-14 07:28:02.500 319 12470.15 -148.60 54806.80 88888.00 2012-11-14 07:28:02.625 319 12469.90 -148.53 54806.68 88888.00 2012-11-14 07:28:02.750 319 12469.65 -148.40 54806.55 88888.00 2012-11-14 07:28:02.875 319 12469.52 -148.28 54806.47 88888.00 2012-11-14 07:28:03.000 319 12469.38 -148.15 54806.38 88888.00 2012-11-14 07:28:03.125 319 12469.20 -148.07 54806.25 88888.00 2012-11-14 07:28:03.250 319 12469.02 -147.97 54806.15 88888.00 2012-11-14 07:28:03.375 319 12468.92 -147.90 54806.05 88888.00 2012-11-14 07:28:03.500 319 12468.75 -147.88 54805.90 88888.00 2012-11-14 07:28:03.625 319 12468.65 -147.85 54805.78 88888.00 2012-11-14 07:28:03.750 319 12468.52 -147.80 54805.68 88888.00 2012-11-14 07:28:03.875 319 12468.38 -147.75 54805.62 88888.00 2012-11-14 07:28:04.000 319 12468.15 -147.82 54805.47 88888.00 2012-11-14 07:28:04.125 319 12468.00 -147.90 54805.35 88888.00 2012-11-14 07:28:04.250 319 12467.83 -147.93 54805.22 88888.00 2012-11-14 07:28:04.375 319 12467.70 -147.95 54805.12 88888.00 2012-11-14 07:28:04.500 319 12467.58 -148.03 54805.03 88888.00 2012-11-14 07:28:04.625 319 12467.42 -148.12 54804.88 88888.00 2012-11-14 07:28:04.750 319 12467.30 -148.25 54804.78 88888.00 2012-11-14 07:28:04.875 319 12467.17 -148.38 54804.65 88888.00 2012-11-14 07:28:05.000 319 12467.05 -148.45 54804.55 88888.00 2012-11-14 07:28:05.125 319 12466.92 -148.55 54804.45 88888.00 2012-11-14 07:28:05.250 319 12466.77 -148.70 54804.28 88888.00 2012-11-14 07:28:05.375 319 12466.77 -148.80 54804.18 88888.00 2012-11-14 07:28:05.500 319 12466.73 -148.88 54804.05 88888.00 2012-11-14 07:28:05.625 319 12466.67 -148.97 54803.97 88888.00 2012-11-14 07:28:05.750 319 12466.60 -149.05 54803.88 88888.00 2012-11-14 07:28:05.875 319 12466.58 -149.15 54803.75 88888.00 2012-11-14 07:28:06.000 319 12466.48 -149.30 54803.62 88888.00 2012-11-14 07:28:06.125 319 12466.42 -149.40 54803.53 88888.00 2012-11-14 07:28:06.250 319 12466.30 -149.50 54803.40 88888.00 2012-11-14 07:28:06.375 319 12466.30 -149.57 54803.30 88888.00 2012-11-14 07:28:06.500 319 12466.27 -149.62 54803.25 88888.00 2012-11-14 07:28:06.625 319 12466.15 -149.72 54803.12 88888.00 2012-11-14 07:28:06.750 319 12466.02 -149.85 54803.03 88888.00 2012-11-14 07:28:06.875 319 12465.92 -149.95 54802.93 88888.00 2012-11-14 07:28:07.000 319 12465.80 -150.03 54802.88 88888.00 2012-11-14 07:28:07.125 319 12465.62 -150.07 54802.80 88888.00 2012-11-14 07:28:07.250 319 12465.40 -150.15 54802.72 88888.00 2012-11-14 07:28:07.375 319 12465.23 -150.20 54802.62 88888.00 2012-11-14 07:28:07.500 319 12465.05 -150.25 54802.60 88888.00 2012-11-14 07:28:07.625 319 12464.92 -150.22 54802.60 88888.00 2012-11-14 07:28:07.750 319 12464.73 -150.22 54802.55 88888.00 2012-11-14 07:28:07.875 319 12464.52 -150.22 54802.47 88888.00 2012-11-14 07:28:08.000 319 12464.30 -150.22 54802.45 88888.00 2012-11-14 07:28:08.125 319 12464.08 -150.25 54802.40 88888.00 2012-11-14 07:28:08.250 319 12463.83 -150.30 54802.32 88888.00 2012-11-14 07:28:08.375 319 12463.62 -150.30 54802.30 88888.00 2012-11-14 07:28:08.500 319 12463.42 -150.25 54802.25 88888.00 2012-11-14 07:28:08.625 319 12463.17 -150.25 54802.22 88888.00 2012-11-14 07:28:08.750 319 12462.92 -150.25 54802.15 88888.00 2012-11-14 07:28:08.875 319 12462.70 -150.20 54802.12 88888.00 2012-11-14 07:28:09.000 319 12462.50 -150.15 54802.10 88888.00 2012-11-14 07:28:09.125 319 12462.30 -150.15 54802.07 88888.00 2012-11-14 07:28:09.250 319 12462.08 -150.20 54802.03 88888.00 2012-11-14 07:28:09.375 319 12461.92 -150.28 54801.93 88888.00 2012-11-14 07:28:09.500 319 12461.77 -150.28 54801.88 88888.00 2012-11-14 07:28:09.625 319 12461.58 -150.32 54801.85 88888.00 2012-11-14 07:28:09.750 319 12461.42 -150.35 54801.82 88888.00 2012-11-14 07:28:09.875 319 12461.25 -150.45 54801.80 88888.00 2012-11-14 07:28:10.000 319 12461.05 -150.53 54801.78 88888.00 2012-11-14 07:28:10.125 319 12460.83 -150.55 54801.80 88888.00 2012-11-14 07:28:10.250 319 12460.65 -150.70 54801.70 88888.00 2012-11-14 07:28:10.375 319 12460.52 -150.75 54801.68 88888.00 2012-11-14 07:28:10.500 319 12460.38 -150.82 54801.68 88888.00 2012-11-14 07:28:10.625 319 12460.17 -150.95 54801.62 88888.00 2012-11-14 07:28:10.750 319 12459.95 -151.12 54801.57 88888.00 2012-11-14 07:28:10.875 319 12459.75 -151.28 54801.57 88888.00 2012-11-14 07:28:11.000 319 12459.58 -151.38 54801.53 88888.00 2012-11-14 07:28:11.125 319 12459.38 -151.50 54801.55 88888.00 2012-11-14 07:28:11.250 319 12459.12 -151.72 54801.57 88888.00 2012-11-14 07:28:11.375 319 12458.88 -151.95 54801.53 88888.00 2012-11-14 07:28:11.500 319 12458.60 -152.12 54801.53 88888.00 2012-11-14 07:28:11.625 319 12458.35 -152.32 54801.53 88888.00 2012-11-14 07:28:11.750 319 12458.05 -152.55 54801.53 88888.00 2012-11-14 07:28:11.875 319 12457.77 -152.80 54801.55 88888.00 2012-11-14 07:28:12.000 319 12457.45 -153.05 54801.55 88888.00 2012-11-14 07:28:12.125 319 12457.08 -153.25 54801.60 88888.00 2012-11-14 07:28:12.250 319 12456.73 -153.53 54801.60 88888.00 2012-11-14 07:28:12.375 319 12456.45 -153.68 54801.65 88888.00 2012-11-14 07:28:12.500 319 12456.20 -153.88 54801.68 88888.00 2012-11-14 07:28:12.625 319 12455.85 -154.12 54801.65 88888.00 2012-11-14 07:28:12.750 319 12455.55 -154.38 54801.65 88888.00 2012-11-14 07:28:12.875 319 12455.25 -154.55 54801.70 88888.00 2012-11-14 07:28:13.000 319 12455.05 -154.78 54801.72 88888.00 2012-11-14 07:28:13.125 319 12454.80 -154.97 54801.75 88888.00 2012-11-14 07:28:13.250 319 12454.45 -155.25 54801.75 88888.00 2012-11-14 07:28:13.375 319 12454.17 -155.43 54801.80 88888.00 2012-11-14 07:28:13.500 319 12453.85 -155.62 54801.80 88888.00 2012-11-14 07:28:13.625 319 12453.58 -155.85 54801.82 88888.00 2012-11-14 07:28:13.750 319 12453.27 -156.05 54801.85 88888.00 2012-11-14 07:28:13.875 319 12453.00 -156.22 54801.95 88888.00 2012-11-14 07:28:14.000 319 12452.65 -156.43 54801.97 88888.00 2012-11-14 07:28:14.125 319 12452.20 -156.65 54802.00 88888.00 2012-11-14 07:28:14.250 319 12451.83 -156.85 54802.05 88888.00 2012-11-14 07:28:14.375 319 12451.50 -157.05 54802.07 88888.00 2012-11-14 07:28:14.500 319 12451.12 -157.22 54802.12 88888.00 2012-11-14 07:28:14.625 319 12450.83 -157.38 54802.20 88888.00 2012-11-14 07:28:14.750 319 12450.48 -157.55 54802.25 88888.00 2012-11-14 07:28:14.875 319 12450.10 -157.70 54802.30 88888.00 2012-11-14 07:28:15.000 319 12449.62 -157.85 54802.35 88888.00 2012-11-14 07:28:15.125 319 12449.12 -158.05 54802.38 88888.00 2012-11-14 07:28:15.250 319 12448.70 -158.18 54802.50 88888.00 2012-11-14 07:28:15.375 319 12448.40 -158.30 54802.53 88888.00 2012-11-14 07:28:15.500 319 12447.95 -158.45 54802.55 88888.00 2012-11-14 07:28:15.625 319 12447.48 -158.60 54802.57 88888.00 2012-11-14 07:28:15.750 319 12447.12 -158.70 54802.65 88888.00 2012-11-14 07:28:15.875 319 12446.75 -158.75 54802.72 88888.00 2012-11-14 07:28:16.000 319 12446.40 -158.90 54802.75 88888.00 2012-11-14 07:28:16.125 319 12445.95 -159.05 54802.75 88888.00 2012-11-14 07:28:16.250 319 12445.52 -159.22 54802.80 88888.00 2012-11-14 07:28:16.375 319 12445.17 -159.35 54802.78 88888.00 2012-11-14 07:28:16.500 319 12444.80 -159.47 54802.82 88888.00 2012-11-14 07:28:16.625 319 12444.48 -159.53 54802.88 88888.00 2012-11-14 07:28:16.750 319 12444.08 -159.62 54802.97 88888.00 2012-11-14 07:28:16.875 319 12443.67 -159.78 54803.03 88888.00 2012-11-14 07:28:17.000 319 12443.30 -159.90 54803.00 88888.00 2012-11-14 07:28:17.125 319 12442.92 -160.00 54803.05 88888.00 2012-11-14 07:28:17.250 319 12442.52 -160.15 54803.05 88888.00 2012-11-14 07:28:17.375 319 12442.17 -160.28 54803.05 88888.00 2012-11-14 07:28:17.500 319 12441.80 -160.40 54803.07 88888.00 2012-11-14 07:28:17.625 319 12441.50 -160.45 54803.12 88888.00 2012-11-14 07:28:17.750 319 12441.20 -160.53 54803.20 88888.00 2012-11-14 07:28:17.875 319 12440.85 -160.65 54803.20 88888.00 2012-11-14 07:28:18.000 319 12440.52 -160.75 54803.22 88888.00 2012-11-14 07:28:18.125 319 12440.20 -160.80 54803.22 88888.00 2012-11-14 07:28:18.250 319 12439.85 -160.95 54803.25 88888.00 2012-11-14 07:28:18.375 319 12439.55 -160.97 54803.28 88888.00 2012-11-14 07:28:18.500 319 12439.23 -161.12 54803.30 88888.00 2012-11-14 07:28:18.625 319 12438.95 -161.25 54803.28 88888.00 2012-11-14 07:28:18.750 319 12438.58 -161.38 54803.28 88888.00 2012-11-14 07:28:18.875 319 12438.30 -161.45 54803.28 88888.00 2012-11-14 07:28:19.000 319 12438.00 -161.53 54803.30 88888.00 2012-11-14 07:28:19.125 319 12437.70 -161.68 54803.30 88888.00 2012-11-14 07:28:19.250 319 12437.42 -161.82 54803.28 88888.00 2012-11-14 07:28:19.375 319 12437.10 -161.90 54803.25 88888.00 2012-11-14 07:28:19.500 319 12436.77 -162.03 54803.22 88888.00 2012-11-14 07:28:19.625 319 12436.48 -162.12 54803.22 88888.00 2012-11-14 07:28:19.750 319 12436.20 -162.28 54803.22 88888.00 2012-11-14 07:28:19.875 319 12436.00 -162.35 54803.20 88888.00 2012-11-14 07:28:20.000 319 12435.85 -162.40 54803.18 88888.00 2012-11-14 07:28:20.125 319 12435.60 -162.45 54803.18 88888.00 2012-11-14 07:28:20.250 319 12435.30 -162.50 54803.22 88888.00 2012-11-14 07:28:20.375 319 12435.08 -162.55 54803.20 88888.00 2012-11-14 07:28:20.500 319 12434.70 -162.65 54803.15 88888.00 2012-11-14 07:28:20.625 319 12434.42 -162.75 54803.12 88888.00 2012-11-14 07:28:20.750 319 12434.20 -162.82 54803.12 88888.00 2012-11-14 07:28:20.875 319 12433.95 -162.93 54803.18 88888.00 2012-11-14 07:28:21.000 319 12433.65 -163.05 54803.15 88888.00 2012-11-14 07:28:21.125 319 12433.45 -163.15 54803.18 88888.00 2012-11-14 07:28:21.250 319 12433.20 -163.32 54803.20 88888.00 2012-11-14 07:28:21.375 319 12432.95 -163.40 54803.22 88888.00 2012-11-14 07:28:21.500 319 12432.73 -163.57 54803.20 88888.00 2012-11-14 07:28:21.625 319 12432.45 -163.68 54803.18 88888.00 2012-11-14 07:28:21.750 319 12432.10 -163.82 54803.18 88888.00 2012-11-14 07:28:21.875 319 12431.80 -163.95 54803.18 88888.00 2012-11-14 07:28:22.000 319 12431.60 -164.03 54803.18 88888.00 2012-11-14 07:28:22.125 319 12431.38 -164.07 54803.22 88888.00 2012-11-14 07:28:22.250 319 12431.08 -164.15 54803.20 88888.00 2012-11-14 07:28:22.375 319 12430.77 -164.22 54803.18 88888.00 2012-11-14 07:28:22.500 319 12430.48 -164.28 54803.22 88888.00 2012-11-14 07:28:22.625 319 12430.25 -164.18 54803.30 88888.00 2012-11-14 07:28:22.750 319 12430.00 -164.18 54803.32 88888.00 2012-11-14 07:28:22.875 319 12429.73 -164.12 54803.38 88888.00 2012-11-14 07:28:23.000 319 12429.42 -164.10 54803.38 88888.00 2012-11-14 07:28:23.125 319 12429.05 -164.12 54803.40 88888.00 2012-11-14 07:28:23.250 319 12428.70 -164.10 54803.40 88888.00 2012-11-14 07:28:23.375 319 12428.40 -164.10 54803.40 88888.00 2012-11-14 07:28:23.500 319 12428.10 -164.07 54803.45 88888.00 2012-11-14 07:28:23.625 319 12427.85 -164.05 54803.50 88888.00 2012-11-14 07:28:23.750 319 12427.50 -164.18 54803.50 88888.00 2012-11-14 07:28:23.875 319 12427.12 -164.25 54803.50 88888.00 2012-11-14 07:28:24.000 319 12426.83 -164.25 54803.55 88888.00 2012-11-14 07:28:24.125 319 12426.50 -164.32 54803.60 88888.00 2012-11-14 07:28:24.250 319 12426.17 -164.47 54803.65 88888.00 2012-11-14 07:28:24.375 319 12425.90 -164.60 54803.70 88888.00 2012-11-14 07:28:24.500 319 12425.60 -164.72 54803.78 88888.00 2012-11-14 07:28:24.625 319 12425.33 -164.85 54803.80 88888.00 2012-11-14 07:28:24.750 319 12425.02 -165.00 54803.85 88888.00 2012-11-14 07:28:24.875 319 12424.75 -165.15 54803.80 88888.00 2012-11-14 07:28:25.000 319 12424.55 -165.32 54803.90 88888.00 2012-11-14 07:28:25.125 319 12424.23 -165.53 54803.97 88888.00 2012-11-14 07:28:25.250 319 12423.80 -165.75 54803.93 88888.00 2012-11-14 07:28:25.375 319 12423.50 -165.88 54803.95 88888.00 2012-11-14 07:28:25.500 319 12423.23 -165.97 54804.00 88888.00 2012-11-14 07:28:25.625 319 12422.95 -166.07 54804.05 88888.00 2012-11-14 07:28:25.750 319 12422.67 -166.20 54804.03 88888.00 2012-11-14 07:28:25.875 319 12422.45 -166.32 54804.07 88888.00 2012-11-14 07:28:26.000 319 12422.25 -166.43 54804.15 88888.00 2012-11-14 07:28:26.125 319 12422.02 -166.55 54804.20 88888.00 2012-11-14 07:28:26.250 319 12421.70 -166.70 54804.10 88888.00 2012-11-14 07:28:26.375 319 12421.50 -166.80 54804.05 88888.00 2012-11-14 07:28:26.500 319 12421.30 -166.95 54804.18 88888.00 2012-11-14 07:28:26.625 319 12421.10 -167.07 54804.22 88888.00 2012-11-14 07:28:26.750 319 12420.90 -167.18 54804.25 88888.00 2012-11-14 07:28:26.875 319 12420.75 -167.25 54804.25 88888.00 2012-11-14 07:28:27.000 319 12420.50 -167.40 54804.25 88888.00 2012-11-14 07:28:27.125 319 12420.33 -167.55 54804.22 88888.00 2012-11-14 07:28:27.250 319 12420.05 -167.80 54804.15 88888.00 2012-11-14 07:28:27.375 319 12419.77 -167.93 54804.12 88888.00 2012-11-14 07:28:27.500 319 12419.62 -168.00 54804.15 88888.00 2012-11-14 07:28:27.625 319 12419.48 -168.15 54804.15 88888.00 2012-11-14 07:28:27.750 319 12419.38 -168.32 54804.12 88888.00 2012-11-14 07:28:27.875 319 12419.17 -168.55 54804.12 88888.00 2012-11-14 07:28:28.000 319 12418.92 -168.80 54804.15 88888.00 2012-11-14 07:28:28.125 319 12418.70 -169.03 54804.12 88888.00 2012-11-14 07:28:28.250 319 12418.42 -169.30 54804.07 88888.00 2012-11-14 07:28:28.375 319 12418.30 -169.47 54804.05 88888.00 2012-11-14 07:28:28.500 319 12418.05 -169.70 54803.97 88888.00 2012-11-14 07:28:28.625 319 12417.90 -170.00 54803.95 88888.00 2012-11-14 07:28:28.750 319 12417.83 -170.20 54803.90 88888.00 2012-11-14 07:28:28.875 319 12417.73 -170.45 54803.82 88888.00 2012-11-14 07:28:29.000 319 12417.55 -170.68 54803.75 88888.00 2012-11-14 07:28:29.125 319 12417.40 -170.85 54803.72 88888.00 2012-11-14 07:28:29.250 319 12417.30 -171.12 54803.72 88888.00 2012-11-14 07:28:29.375 319 12417.20 -171.28 54803.70 88888.00 2012-11-14 07:28:29.500 319 12417.00 -171.53 54803.60 88888.00 2012-11-14 07:28:29.625 319 12416.90 -171.78 54803.53 88888.00 2012-11-14 07:28:29.750 319 12416.77 -172.00 54803.45 88888.00 2012-11-14 07:28:29.875 319 12416.67 -172.28 54803.32 88888.00 2012-11-14 07:28:30.000 319 12416.48 -172.55 54803.25 88888.00 2012-11-14 07:28:30.125 319 12416.40 -172.78 54803.22 88888.00 2012-11-14 07:28:30.250 319 12416.25 -173.05 54803.12 88888.00 2012-11-14 07:28:30.375 319 12416.12 -173.30 54803.00 88888.00 2012-11-14 07:28:30.500 319 12416.05 -173.53 54802.93 88888.00 2012-11-14 07:28:30.625 319 12415.85 -173.72 54802.85 88888.00 2012-11-14 07:28:30.750 319 12415.65 -173.95 54802.78 88888.00 2012-11-14 07:28:30.875 319 12415.58 -174.18 54802.72 88888.00 2012-11-14 07:28:31.000 319 12415.40 -174.45 54802.60 88888.00 2012-11-14 07:28:31.125 319 12415.27 -174.70 54802.53 88888.00 2012-11-14 07:28:31.250 319 12415.10 -174.93 54802.45 88888.00 2012-11-14 07:28:31.375 319 12414.92 -175.10 54802.40 88888.00 2012-11-14 07:28:31.500 319 12414.65 -175.25 54802.30 88888.00 2012-11-14 07:28:31.625 319 12414.38 -175.38 54802.22 88888.00 2012-11-14 07:28:31.750 319 12414.08 -175.53 54802.18 88888.00 2012-11-14 07:28:31.875 319 12413.70 -175.68 54802.10 88888.00 2012-11-14 07:28:32.000 319 12413.45 -175.85 54802.00 88888.00 2012-11-14 07:28:32.125 319 12413.08 -176.00 54801.95 88888.00 2012-11-14 07:28:32.250 319 12412.75 -176.25 54801.88 88888.00 2012-11-14 07:28:32.375 319 12412.40 -176.45 54801.78 88888.00 2012-11-14 07:28:32.500 319 12412.00 -176.75 54801.68 88888.00 2012-11-14 07:28:32.625 319 12411.62 -177.00 54801.57 88888.00 2012-11-14 07:28:32.750 319 12411.33 -177.32 54801.45 88888.00 2012-11-14 07:28:32.875 319 12410.92 -177.65 54801.35 88888.00 2012-11-14 07:28:33.000 319 12410.50 -177.97 54801.22 88888.00 2012-11-14 07:28:33.125 319 12410.20 -178.28 54801.12 88888.00 2012-11-14 07:28:33.250 319 12409.98 -178.60 54800.97 88888.00 2012-11-14 07:28:33.375 319 12409.65 -178.90 54800.85 88888.00 2012-11-14 07:28:33.500 319 12409.30 -179.22 54800.72 88888.00 2012-11-14 07:28:33.625 319 12409.05 -179.47 54800.60 88888.00 2012-11-14 07:28:33.750 319 12408.75 -179.75 54800.50 88888.00 2012-11-14 07:28:33.875 319 12408.45 -180.10 54800.32 88888.00 2012-11-14 07:28:34.000 319 12408.08 -180.45 54800.15 88888.00 2012-11-14 07:28:34.125 319 12407.73 -180.72 54800.03 88888.00 2012-11-14 07:28:34.250 319 12407.33 -181.07 54799.85 88888.00 2012-11-14 07:28:34.375 319 12407.10 -181.35 54799.72 88888.00 2012-11-14 07:28:34.500 319 12406.67 -181.65 54799.55 88888.00 2012-11-14 07:28:34.625 319 12406.30 -182.03 54799.38 88888.00 2012-11-14 07:28:34.750 319 12405.90 -182.40 54799.22 88888.00 2012-11-14 07:28:34.875 319 12405.52 -182.72 54799.10 88888.00 2012-11-14 07:28:35.000 319 12405.12 -183.07 54798.90 88888.00 2012-11-14 07:28:35.125 319 12404.75 -183.45 54798.75 88888.00 2012-11-14 07:28:35.250 319 12404.30 -183.85 54798.50 88888.00 2012-11-14 07:28:35.375 319 12404.00 -184.18 54798.30 88888.00 2012-11-14 07:28:35.500 319 12403.75 -184.47 54798.20 88888.00 2012-11-14 07:28:35.625 319 12403.42 -184.70 54798.05 88888.00 2012-11-14 07:28:35.750 319 12403.10 -184.93 54797.90 88888.00 2012-11-14 07:28:35.875 319 12402.70 -185.20 54797.72 88888.00 2012-11-14 07:28:36.000 319 12402.35 -185.50 54797.50 88888.00 2012-11-14 07:28:36.125 319 12402.10 -185.75 54797.30 88888.00 2012-11-14 07:28:36.250 319 12401.83 -186.07 54797.07 88888.00 2012-11-14 07:28:36.375 319 12401.48 -186.32 54796.90 88888.00 2012-11-14 07:28:36.500 319 12401.17 -186.57 54796.70 88888.00 2012-11-14 07:28:36.625 319 12400.90 -186.88 54796.45 88888.00 2012-11-14 07:28:36.750 319 12400.70 -187.15 54796.22 88888.00 2012-11-14 07:28:36.875 319 12400.50 -187.43 54795.97 88888.00 2012-11-14 07:28:37.000 319 12400.42 -187.68 54795.72 88888.00 2012-11-14 07:28:37.125 319 12400.27 -187.95 54795.47 88888.00 2012-11-14 07:28:37.250 319 12400.17 -188.30 54795.12 88888.00 2012-11-14 07:28:37.375 319 12400.20 -188.55 54794.90 88888.00 2012-11-14 07:28:37.500 319 12400.15 -188.85 54794.65 88888.00 2012-11-14 07:28:37.625 319 12400.10 -189.18 54794.40 88888.00 2012-11-14 07:28:37.750 319 12400.08 -189.53 54794.05 88888.00 2012-11-14 07:28:37.875 319 12400.02 -189.82 54793.75 88888.00 2012-11-14 07:28:38.000 319 12399.98 -190.10 54793.47 88888.00 2012-11-14 07:28:38.125 319 12399.92 -190.32 54793.22 88888.00 2012-11-14 07:28:38.250 319 12399.77 -190.72 54792.85 88888.00 2012-11-14 07:28:38.375 319 12399.65 -190.97 54792.65 88888.00 2012-11-14 07:28:38.500 319 12399.50 -191.22 54792.38 88888.00 2012-11-14 07:28:38.625 319 12399.30 -191.47 54792.10 88888.00 2012-11-14 07:28:38.750 319 12399.17 -191.75 54791.80 88888.00 2012-11-14 07:28:38.875 319 12399.02 -192.00 54791.50 88888.00 2012-11-14 07:28:39.000 319 12398.77 -192.28 54791.25 88888.00 2012-11-14 07:28:39.125 319 12398.58 -192.53 54790.97 88888.00 2012-11-14 07:28:39.250 319 12398.30 -192.82 54790.68 88888.00 2012-11-14 07:28:39.375 319 12398.10 -192.97 54790.45 88888.00 2012-11-14 07:28:39.500 319 12397.92 -193.22 54790.12 88888.00 2012-11-14 07:28:39.625 319 12397.80 -193.45 54789.82 88888.00 2012-11-14 07:28:39.750 319 12397.73 -193.65 54789.57 88888.00 2012-11-14 07:28:39.875 319 12397.62 -193.90 54789.30 88888.00 2012-11-14 07:28:40.000 319 12397.55 -194.22 54788.97 88888.00 2012-11-14 07:28:40.125 319 12397.58 -194.47 54788.68 88888.00 2012-11-14 07:28:40.250 319 12397.60 -194.80 54788.35 88888.00 2012-11-14 07:28:40.375 319 12397.60 -195.03 54788.10 88888.00 2012-11-14 07:28:40.500 319 12397.65 -195.28 54787.88 88888.00 2012-11-14 07:28:40.625 319 12397.67 -195.57 54787.62 88888.00 2012-11-14 07:28:40.750 319 12397.60 -195.90 54787.32 88888.00 2012-11-14 07:28:40.875 319 12397.58 -196.20 54787.00 88888.00 2012-11-14 07:28:41.000 319 12397.55 -196.53 54786.70 88888.00 2012-11-14 07:28:41.125 319 12397.50 -196.85 54786.45 88888.00 2012-11-14 07:28:41.250 319 12397.48 -197.28 54786.12 88888.00 2012-11-14 07:28:41.375 319 12397.40 -197.62 54785.85 88888.00 2012-11-14 07:28:41.500 319 12397.27 -198.03 54785.57 88888.00 2012-11-14 07:28:41.625 319 12397.25 -198.35 54785.30 88888.00 2012-11-14 07:28:41.750 319 12397.12 -198.70 54785.05 88888.00 2012-11-14 07:28:41.875 319 12396.98 -199.10 54784.78 88888.00 2012-11-14 07:28:42.000 319 12396.85 -199.45 54784.47 88888.00 2012-11-14 07:28:42.125 319 12396.75 -199.78 54784.22 88888.00 2012-11-14 07:28:42.250 319 12396.62 -200.12 54783.95 88888.00 2012-11-14 07:28:42.375 319 12396.48 -200.47 54783.62 88888.00 2012-11-14 07:28:42.500 319 12396.30 -200.80 54783.38 88888.00 2012-11-14 07:28:42.625 319 12396.15 -201.03 54783.18 88888.00 2012-11-14 07:28:42.750 319 12395.98 -201.25 54782.95 88888.00 2012-11-14 07:28:42.875 319 12395.73 -201.57 54782.65 88888.00 2012-11-14 07:28:43.000 319 12395.42 -201.95 54782.32 88888.00 2012-11-14 07:28:43.125 319 12395.12 -202.22 54782.07 88888.00 2012-11-14 07:28:43.250 319 12394.85 -202.45 54781.80 88888.00 2012-11-14 07:28:43.375 319 12394.58 -202.62 54781.62 88888.00 2012-11-14 07:28:43.500 319 12394.33 -202.90 54781.38 88888.00 2012-11-14 07:28:43.625 319 12394.02 -203.12 54781.18 88888.00 2012-11-14 07:28:43.750 319 12393.70 -203.40 54780.90 88888.00 2012-11-14 07:28:43.875 319 12393.33 -203.65 54780.65 88888.00 2012-11-14 07:28:44.000 319 12392.95 -203.85 54780.35 88888.00 2012-11-14 07:28:44.125 319 12392.67 -204.05 54780.10 88888.00 2012-11-14 07:28:44.250 319 12392.38 -204.28 54779.82 88888.00 2012-11-14 07:28:44.375 319 12392.10 -204.43 54779.60 88888.00 2012-11-14 07:28:44.500 319 12391.80 -204.55 54779.35 88888.00 2012-11-14 07:28:44.625 319 12391.62 -204.70 54779.12 88888.00 2012-11-14 07:28:44.750 319 12391.38 -204.82 54778.82 88888.00 2012-11-14 07:28:44.875 319 12391.12 -204.93 54778.55 88888.00 2012-11-14 07:28:45.000 319 12390.90 -205.07 54778.32 88888.00 2012-11-14 07:28:45.125 319 12390.77 -205.20 54778.07 88888.00 2012-11-14 07:28:45.250 319 12390.55 -205.43 54777.78 88888.00 2012-11-14 07:28:45.375 319 12390.23 -205.57 54777.53 88888.00 2012-11-14 07:28:45.500 319 12389.92 -205.72 54777.28 88888.00 2012-11-14 07:28:45.625 319 12389.62 -205.90 54777.05 88888.00 2012-11-14 07:28:45.750 319 12389.40 -206.03 54776.85 88888.00 2012-11-14 07:28:45.875 319 12389.25 -206.15 54776.65 88888.00 2012-11-14 07:28:46.000 319 12389.05 -206.35 54776.40 88888.00 2012-11-14 07:28:46.125 319 12388.77 -206.57 54776.15 88888.00 2012-11-14 07:28:46.250 319 12388.42 -206.82 54775.88 88888.00 2012-11-14 07:28:46.375 319 12388.15 -207.00 54775.65 88888.00 2012-11-14 07:28:46.500 319 12387.88 -207.20 54775.45 88888.00 2012-11-14 07:28:46.625 319 12387.58 -207.40 54775.25 88888.00 2012-11-14 07:28:46.750 319 12387.33 -207.60 54775.07 88888.00 2012-11-14 07:28:46.875 319 12387.10 -207.85 54774.80 88888.00 2012-11-14 07:28:47.000 319 12386.90 -208.00 54774.57 88888.00 2012-11-14 07:28:47.125 319 12386.70 -208.25 54774.40 88888.00 2012-11-14 07:28:47.250 319 12386.38 -208.50 54774.20 88888.00 2012-11-14 07:28:47.375 319 12386.12 -208.68 54774.05 88888.00 2012-11-14 07:28:47.500 319 12385.77 -208.93 54773.85 88888.00 2012-11-14 07:28:47.625 319 12385.50 -209.18 54773.62 88888.00 2012-11-14 07:28:47.750 319 12385.27 -209.40 54773.50 88888.00 2012-11-14 07:28:47.875 319 12385.05 -209.65 54773.32 88888.00 2012-11-14 07:28:48.000 319 12384.73 -209.95 54773.10 88888.00 2012-11-14 07:28:48.125 319 12384.40 -210.20 54772.97 88888.00 2012-11-14 07:28:48.250 319 12384.10 -210.50 54772.78 88888.00 2012-11-14 07:28:48.375 319 12383.88 -210.70 54772.62 88888.00 2012-11-14 07:28:48.500 319 12383.60 -210.95 54772.47 88888.00 2012-11-14 07:28:48.625 319 12383.35 -211.20 54772.35 88888.00 2012-11-14 07:28:48.750 319 12383.05 -211.50 54772.18 88888.00 2012-11-14 07:28:48.875 319 12382.70 -211.80 54772.05 88888.00 2012-11-14 07:28:49.000 319 12382.45 -212.07 54771.95 88888.00 2012-11-14 07:28:49.125 319 12382.17 -212.30 54771.85 88888.00 2012-11-14 07:28:49.250 319 12381.88 -212.57 54771.72 88888.00 2012-11-14 07:28:49.375 319 12381.55 -212.80 54771.62 88888.00 2012-11-14 07:28:49.500 319 12381.25 -213.10 54771.50 88888.00 2012-11-14 07:28:49.625 319 12380.92 -213.45 54771.35 88888.00 2012-11-14 07:28:49.750 319 12380.60 -213.72 54771.25 88888.00 2012-11-14 07:28:49.875 319 12380.20 -214.05 54771.18 88888.00 2012-11-14 07:28:50.000 319 12379.92 -214.38 54771.05 88888.00 2012-11-14 07:28:50.125 319 12379.62 -214.70 54771.00 88888.00 2012-11-14 07:28:50.250 319 12379.25 -215.05 54770.88 88888.00 2012-11-14 07:28:50.375 319 12378.85 -215.30 54770.75 88888.00 2012-11-14 07:28:50.500 319 12378.48 -215.60 54770.72 88888.00 2012-11-14 07:28:50.625 319 12378.12 -215.90 54770.65 88888.00 2012-11-14 07:28:50.750 319 12377.70 -216.22 54770.57 88888.00 2012-11-14 07:28:50.875 319 12377.20 -216.45 54770.53 88888.00 2012-11-14 07:28:51.000 319 12376.75 -216.72 54770.50 88888.00 2012-11-14 07:28:51.125 319 12376.38 -217.00 54770.47 88888.00 2012-11-14 07:28:51.250 319 12376.00 -217.32 54770.40 88888.00 2012-11-14 07:28:51.375 319 12375.67 -217.60 54770.35 88888.00 2012-11-14 07:28:51.500 319 12375.25 -217.85 54770.32 88888.00 2012-11-14 07:28:51.625 319 12374.92 -218.15 54770.28 88888.00 2012-11-14 07:28:51.750 319 12374.62 -218.45 54770.20 88888.00 2012-11-14 07:28:51.875 319 12374.38 -218.78 54770.12 88888.00 2012-11-14 07:28:52.000 319 12374.20 -219.05 54770.07 88888.00 2012-11-14 07:28:52.125 319 12374.00 -219.32 54770.07 88888.00 2012-11-14 07:28:52.250 319 12373.77 -219.70 54770.00 88888.00 2012-11-14 07:28:52.375 319 12373.60 -219.97 54769.95 88888.00 2012-11-14 07:28:52.500 319 12373.50 -220.38 54769.90 88888.00 2012-11-14 07:28:52.625 319 12373.45 -220.70 54769.90 88888.00 2012-11-14 07:28:52.750 319 12373.40 -221.05 54769.88 88888.00 2012-11-14 07:28:52.875 319 12373.30 -221.53 54769.82 88888.00 2012-11-14 07:28:53.000 319 12373.17 -222.00 54769.80 88888.00 2012-11-14 07:28:53.125 319 12373.12 -222.47 54769.78 88888.00 2012-11-14 07:28:53.250 319 12372.98 -223.12 54769.72 88888.00 2012-11-14 07:28:53.375 319 12372.77 -223.65 54769.68 88888.00 2012-11-14 07:28:53.500 319 12372.65 -224.22 54769.68 88888.00 2012-11-14 07:28:53.625 319 12372.62 -224.80 54769.68 88888.00 2012-11-14 07:28:53.750 319 12372.62 -225.43 54769.62 88888.00 2012-11-14 07:28:53.875 319 12372.52 -226.12 54769.57 88888.00 2012-11-14 07:28:54.000 319 12372.48 -226.78 54769.57 88888.00 2012-11-14 07:28:54.125 319 12372.38 -227.35 54769.57 88888.00 2012-11-14 07:28:54.250 319 12372.20 -228.10 54769.53 88888.00 2012-11-14 07:28:54.375 319 12372.15 -228.57 54769.55 88888.00 2012-11-14 07:28:54.500 319 12372.08 -229.10 54769.50 88888.00 2012-11-14 07:28:54.625 319 12371.98 -229.62 54769.45 88888.00 2012-11-14 07:28:54.750 319 12371.80 -230.18 54769.43 88888.00 2012-11-14 07:28:54.875 319 12371.62 -230.65 54769.40 88888.00 2012-11-14 07:28:55.000 319 12371.52 -231.18 54769.35 88888.00 2012-11-14 07:28:55.125 319 12371.45 -231.65 54769.30 88888.00 2012-11-14 07:28:55.250 319 12371.42 -232.22 54769.25 88888.00 2012-11-14 07:28:55.375 319 12371.42 -232.68 54769.18 88888.00 2012-11-14 07:28:55.500 319 12371.35 -233.18 54769.15 88888.00 2012-11-14 07:28:55.625 319 12371.25 -233.72 54769.12 88888.00 2012-11-14 07:28:55.750 319 12371.10 -234.32 54769.10 88888.00 2012-11-14 07:28:55.875 319 12371.00 -234.80 54769.07 88888.00 2012-11-14 07:28:56.000 319 12370.90 -235.28 54769.05 88888.00 2012-11-14 07:28:56.125 319 12370.73 -235.85 54769.00 88888.00 2012-11-14 07:28:56.250 319 12370.60 -236.47 54768.93 88888.00 2012-11-14 07:28:56.375 319 12370.52 -236.95 54768.88 88888.00 2012-11-14 07:28:56.500 319 12370.42 -237.53 54768.85 88888.00 2012-11-14 07:28:56.625 319 12370.27 -238.00 54768.88 88888.00 2012-11-14 07:28:56.750 319 12370.08 -238.62 54768.82 88888.00 2012-11-14 07:28:56.875 319 12369.95 -239.28 54768.75 88888.00 2012-11-14 07:28:57.000 319 12369.88 -239.85 54768.68 88888.00 2012-11-14 07:28:57.125 319 12369.70 -240.40 54768.65 88888.00 2012-11-14 07:28:57.250 319 12369.48 -240.97 54768.62 88888.00 2012-11-14 07:28:57.375 319 12369.27 -241.40 54768.55 88888.00 2012-11-14 07:28:57.500 319 12369.02 -241.82 54768.57 88888.00 2012-11-14 07:28:57.625 319 12368.80 -242.20 54768.55 88888.00 2012-11-14 07:28:57.750 319 12368.58 -242.60 54768.50 88888.00 2012-11-14 07:28:57.875 319 12368.35 -243.00 54768.45 88888.00 2012-11-14 07:28:58.000 319 12368.08 -243.32 54768.35 88888.00 2012-11-14 07:28:58.125 319 12367.88 -243.70 54768.35 88888.00 2012-11-14 07:28:58.250 319 12367.60 -244.12 54768.25 88888.00 2012-11-14 07:28:58.375 319 12367.42 -244.40 54768.20 88888.00 2012-11-14 07:28:58.500 319 12367.17 -244.78 54768.10 88888.00 2012-11-14 07:28:58.625 319 12366.92 -245.15 54768.03 88888.00 2012-11-14 07:28:58.750 319 12366.75 -245.47 54767.95 88888.00 2012-11-14 07:28:58.875 319 12366.55 -245.72 54767.88 88888.00 2012-11-14 07:28:59.000 319 12366.30 -246.05 54767.75 88888.00 2012-11-14 07:28:59.125 319 12366.05 -246.40 54767.68 88888.00 2012-11-14 07:28:59.250 319 12365.77 -246.82 54767.53 88888.00 2012-11-14 07:28:59.375 319 12365.62 -247.07 54767.43 88888.00 2012-11-14 07:28:59.500 319 12365.45 -247.32 54767.35 88888.00 2012-11-14 07:28:59.625 319 12365.17 -247.60 54767.28 88888.00 2012-11-14 07:28:59.750 319 12364.85 -247.90 54767.15 88888.00 2012-11-14 07:28:59.875 319 12364.60 -248.10 54767.05 88888.00 2012-11-14 07:29:00.000 319 12364.40 -248.35 54766.90 88888.00 2012-11-14 07:29:00.125 319 12364.10 -248.53 54766.80 88888.00 2012-11-14 07:29:00.250 319 12363.80 -248.72 54766.68 88888.00 2012-11-14 07:29:00.375 319 12363.52 -248.90 54766.55 88888.00 2012-11-14 07:29:00.500 319 12363.27 -249.03 54766.40 88888.00 2012-11-14 07:29:00.625 319 12363.15 -249.18 54766.28 88888.00 2012-11-14 07:29:00.750 319 12362.95 -249.40 54766.07 88888.00 2012-11-14 07:29:00.875 319 12362.67 -249.55 54765.97 88888.00 2012-11-14 07:29:01.000 319 12362.48 -249.62 54765.80 88888.00 2012-11-14 07:29:01.125 319 12362.35 -249.75 54765.68 88888.00 2012-11-14 07:29:01.250 319 12362.10 -249.88 54765.53 88888.00 2012-11-14 07:29:01.375 319 12361.95 -249.97 54765.38 88888.00 2012-11-14 07:29:01.500 319 12361.83 -250.12 54765.18 88888.00 2012-11-14 07:29:01.625 319 12361.70 -250.25 54765.05 88888.00 2012-11-14 07:29:01.750 319 12361.55 -250.38 54764.85 88888.00 2012-11-14 07:29:01.875 319 12361.48 -250.45 54764.65 88888.00 2012-11-14 07:29:02.000 319 12361.33 -250.60 54764.43 88888.00 2012-11-14 07:29:02.125 319 12361.15 -250.72 54764.25 88888.00 2012-11-14 07:29:02.250 319 12361.00 -250.88 54764.03 88888.00 2012-11-14 07:29:02.375 319 12360.90 -250.97 54763.85 88888.00 2012-11-14 07:29:02.500 319 12360.80 -251.12 54763.65 88888.00 2012-11-14 07:29:02.625 319 12360.70 -251.20 54763.47 88888.00 2012-11-14 07:29:02.750 319 12360.62 -251.20 54763.30 88888.00 2012-11-14 07:29:02.875 319 12360.50 -251.22 54763.12 88888.00 2012-11-14 07:29:03.000 319 12360.35 -251.30 54762.90 88888.00 2012-11-14 07:29:03.125 319 12360.30 -251.35 54762.68 88888.00 2012-11-14 07:29:03.250 319 12360.25 -251.40 54762.45 88888.00 2012-11-14 07:29:03.375 319 12360.17 -251.40 54762.32 88888.00 2012-11-14 07:29:03.500 319 12360.05 -251.45 54762.10 88888.00 2012-11-14 07:29:03.625 319 12360.00 -251.50 54761.85 88888.00 2012-11-14 07:29:03.750 319 12359.92 -251.50 54761.62 88888.00 2012-11-14 07:29:03.875 319 12359.85 -251.50 54761.43 88888.00 2012-11-14 07:29:04.000 319 12359.77 -251.50 54761.20 88888.00 2012-11-14 07:29:04.125 319 12359.77 -251.53 54761.00 88888.00 2012-11-14 07:29:04.250 319 12359.73 -251.53 54760.75 88888.00 2012-11-14 07:29:04.375 319 12359.75 -251.55 54760.55 88888.00 2012-11-14 07:29:04.500 319 12359.67 -251.55 54760.30 88888.00 2012-11-14 07:29:04.625 319 12359.58 -251.60 54760.05 88888.00 2012-11-14 07:29:04.750 319 12359.52 -251.57 54759.78 88888.00 2012-11-14 07:29:04.875 319 12359.50 -251.50 54759.57 88888.00 2012-11-14 07:29:05.000 319 12359.45 -251.45 54759.30 88888.00 2012-11-14 07:29:05.125 319 12359.40 -251.45 54759.07 88888.00 2012-11-14 07:29:05.250 319 12359.38 -251.40 54758.78 88888.00 2012-11-14 07:29:05.375 319 12359.45 -251.32 54758.57 88888.00 2012-11-14 07:29:05.500 319 12359.42 -251.30 54758.35 88888.00 2012-11-14 07:29:05.625 319 12359.33 -251.25 54758.05 88888.00 2012-11-14 07:29:05.750 319 12359.27 -251.22 54757.80 88888.00 2012-11-14 07:29:05.875 319 12359.23 -251.20 54757.55 88888.00 2012-11-14 07:29:06.000 319 12359.25 -251.10 54757.30 88888.00 2012-11-14 07:29:06.125 319 12359.30 -250.95 54757.12 88888.00 2012-11-14 07:29:06.250 319 12359.33 -250.85 54756.82 88888.00 2012-11-14 07:29:06.375 319 12359.30 -250.80 54756.62 88888.00 2012-11-14 07:29:06.500 319 12359.27 -250.72 54756.38 88888.00 2012-11-14 07:29:06.625 319 12359.20 -250.68 54756.10 88888.00 2012-11-14 07:29:06.750 319 12359.17 -250.60 54755.88 88888.00 2012-11-14 07:29:06.875 319 12359.17 -250.47 54755.65 88888.00 2012-11-14 07:29:07.000 319 12359.15 -250.38 54755.35 88888.00 2012-11-14 07:29:07.125 319 12359.15 -250.20 54755.15 88888.00 2012-11-14 07:29:07.250 319 12359.17 -249.97 54754.90 88888.00 2012-11-14 07:29:07.375 319 12359.25 -249.80 54754.72 88888.00 2012-11-14 07:29:07.500 319 12359.30 -249.65 54754.45 88888.00 2012-11-14 07:29:07.625 319 12359.40 -249.47 54754.22 88888.00 2012-11-14 07:29:07.750 319 12359.50 -249.22 54754.00 88888.00 2012-11-14 07:29:07.875 319 12359.52 -249.05 54753.72 88888.00 2012-11-14 07:29:08.000 319 12359.58 -248.85 54753.47 88888.00 2012-11-14 07:29:08.125 319 12359.67 -248.65 54753.22 88888.00 2012-11-14 07:29:08.250 319 12359.83 -248.35 54752.97 88888.00 2012-11-14 07:29:08.375 319 12359.95 -248.10 54752.82 88888.00 2012-11-14 07:29:08.500 319 12360.05 -247.90 54752.60 88888.00 2012-11-14 07:29:08.625 319 12360.20 -247.70 54752.35 88888.00 2012-11-14 07:29:08.750 319 12360.35 -247.53 54752.15 88888.00 2012-11-14 07:29:08.875 319 12360.48 -247.35 54751.93 88888.00 2012-11-14 07:29:09.000 319 12360.55 -247.20 54751.62 88888.00 2012-11-14 07:29:09.125 319 12360.67 -247.03 54751.40 88888.00 2012-11-14 07:29:09.250 319 12360.88 -246.75 54751.15 88888.00 2012-11-14 07:29:09.375 319 12361.08 -246.53 54750.95 88888.00 2012-11-14 07:29:09.500 319 12361.20 -246.32 54750.65 88888.00 2012-11-14 07:29:09.625 319 12361.45 -246.03 54750.43 88888.00 2012-11-14 07:29:09.750 319 12361.62 -245.65 54750.25 88888.00 2012-11-14 07:29:09.875 319 12361.73 -245.32 54750.03 88888.00 2012-11-14 07:29:10.000 319 12361.77 -245.03 54749.72 88888.00 2012-11-14 07:29:10.125 319 12361.92 -244.72 54749.50 88888.00 2012-11-14 07:29:10.250 319 12362.08 -244.40 54749.20 88888.00 2012-11-14 07:29:10.375 319 12362.25 -244.10 54749.05 88888.00 2012-11-14 07:29:10.500 319 12362.42 -243.80 54748.82 88888.00 2012-11-14 07:29:10.625 319 12362.70 -243.50 54748.55 88888.00 2012-11-14 07:29:10.750 319 12362.85 -243.30 54748.30 88888.00 2012-11-14 07:29:10.875 319 12362.98 -243.12 54748.03 88888.00 2012-11-14 07:29:11.000 319 12363.12 -242.90 54747.80 88888.00 2012-11-14 07:29:11.125 319 12363.30 -242.62 54747.57 88888.00 2012-11-14 07:29:11.250 319 12363.48 -242.35 54747.30 88888.00 2012-11-14 07:29:11.375 319 12363.60 -242.18 54747.10 88888.00 2012-11-14 07:29:11.500 319 12363.77 -241.90 54746.82 88888.00 2012-11-14 07:29:11.625 319 12363.85 -241.65 54746.55 88888.00 2012-11-14 07:29:11.750 319 12363.90 -241.40 54746.32 88888.00 2012-11-14 07:29:11.875 319 12364.02 -241.18 54746.10 88888.00 2012-11-14 07:29:12.000 319 12364.20 -240.97 54745.82 88888.00 2012-11-14 07:29:12.125 319 12364.30 -240.78 54745.62 88888.00 2012-11-14 07:29:12.250 319 12364.30 -240.62 54745.30 88888.00 2012-11-14 07:29:12.375 319 12364.38 -240.45 54745.12 88888.00 2012-11-14 07:29:12.500 319 12364.45 -240.28 54744.85 88888.00 2012-11-14 07:29:12.625 319 12364.52 -240.10 54744.65 88888.00 2012-11-14 07:29:12.750 319 12364.62 -239.93 54744.38 88888.00 2012-11-14 07:29:12.875 319 12364.77 -239.78 54744.15 88888.00 2012-11-14 07:29:13.000 319 12364.83 -239.68 54743.90 88888.00 2012-11-14 07:29:13.125 319 12364.88 -239.57 54743.62 88888.00 2012-11-14 07:29:13.250 319 12364.98 -239.35 54743.35 88888.00 2012-11-14 07:29:13.375 319 12365.17 -239.20 54743.18 88888.00 2012-11-14 07:29:13.500 319 12365.30 -239.03 54742.93 88888.00 2012-11-14 07:29:13.625 319 12365.40 -238.82 54742.68 88888.00 2012-11-14 07:29:13.750 319 12365.50 -238.62 54742.40 88888.00 2012-11-14 07:29:13.875 319 12365.50 -238.43 54742.15 88888.00 2012-11-14 07:29:14.000 319 12365.52 -238.25 54741.90 88888.00 2012-11-14 07:29:14.125 319 12365.48 -238.03 54741.65 88888.00 2012-11-14 07:29:14.250 319 12365.50 -237.75 54741.40 88888.00 2012-11-14 07:29:14.375 319 12365.62 -237.57 54741.20 88888.00 2012-11-14 07:29:14.500 319 12365.73 -237.35 54740.93 88888.00 2012-11-14 07:29:14.625 319 12365.75 -237.15 54740.65 88888.00 2012-11-14 07:29:14.750 319 12365.80 -236.93 54740.38 88888.00 2012-11-14 07:29:14.875 319 12365.90 -236.68 54740.15 88888.00 2012-11-14 07:29:15.000 319 12365.92 -236.53 54739.85 88888.00 2012-11-14 07:29:15.125 319 12366.00 -236.38 54739.57 88888.00 2012-11-14 07:29:15.250 319 12366.08 -236.18 54739.32 88888.00 2012-11-14 07:29:15.375 319 12366.23 -235.97 54739.15 88888.00 2012-11-14 07:29:15.500 319 12366.33 -235.85 54738.85 88888.00 2012-11-14 07:29:15.625 319 12366.40 -235.78 54738.57 88888.00 2012-11-14 07:29:15.750 319 12366.50 -235.65 54738.35 88888.00 2012-11-14 07:29:15.875 319 12366.62 -235.57 54738.10 88888.00 2012-11-14 07:29:16.000 319 12366.65 -235.53 54737.80 88888.00 2012-11-14 07:29:16.125 319 12366.67 -235.47 54737.57 88888.00 2012-11-14 07:29:16.250 319 12366.60 -235.45 54737.28 88888.00 2012-11-14 07:29:16.375 319 12366.58 -235.40 54737.05 88888.00 2012-11-14 07:29:16.500 319 12366.55 -235.30 54736.80 88888.00 2012-11-14 07:29:16.625 319 12366.42 -235.25 54736.55 88888.00 2012-11-14 07:29:16.750 319 12366.33 -235.20 54736.22 88888.00 2012-11-14 07:29:16.875 319 12366.30 -235.05 54736.05 88888.00 2012-11-14 07:29:17.000 319 12366.25 -234.88 54735.82 88888.00 2012-11-14 07:29:17.125 319 12366.15 -234.70 54735.57 88888.00 2012-11-14 07:29:17.250 319 12366.12 -234.50 54735.32 88888.00 2012-11-14 07:29:17.375 319 12366.05 -234.35 54735.10 88888.00 2012-11-14 07:29:17.500 319 12366.02 -234.20 54734.82 88888.00 2012-11-14 07:29:17.625 319 12365.92 -234.07 54734.55 88888.00 2012-11-14 07:29:17.750 319 12365.85 -233.95 54734.30 88888.00 2012-11-14 07:29:17.875 319 12365.85 -233.75 54734.12 88888.00 2012-11-14 07:29:18.000 319 12365.88 -233.60 54733.88 88888.00 2012-11-14 07:29:18.125 319 12365.77 -233.47 54733.65 88888.00 2012-11-14 07:29:18.250 319 12365.67 -233.32 54733.45 88888.00 2012-11-14 07:29:18.375 319 12365.58 -233.25 54733.28 88888.00 2012-11-14 07:29:18.500 319 12365.40 -233.20 54733.05 88888.00 2012-11-14 07:29:18.625 319 12365.20 -233.15 54732.82 88888.00 2012-11-14 07:29:18.750 319 12365.05 -233.10 54732.62 88888.00 2012-11-14 07:29:18.875 319 12364.88 -233.12 54732.43 88888.00 2012-11-14 07:29:19.000 319 12364.73 -233.15 54732.22 88888.00 2012-11-14 07:29:19.125 319 12364.52 -233.15 54732.05 88888.00 2012-11-14 07:29:19.250 319 12364.30 -233.15 54731.85 88888.00 2012-11-14 07:29:19.375 319 12364.12 -233.18 54731.72 88888.00 2012-11-14 07:29:19.500 319 12363.88 -233.22 54731.55 88888.00 2012-11-14 07:29:19.625 319 12363.62 -233.25 54731.35 88888.00 2012-11-14 07:29:19.750 319 12363.38 -233.25 54731.20 88888.00 2012-11-14 07:29:19.875 319 12363.17 -233.25 54731.05 88888.00 2012-11-14 07:29:20.000 319 12362.95 -233.22 54730.88 88888.00 2012-11-14 07:29:20.125 319 12362.77 -233.15 54730.75 88888.00 2012-11-14 07:29:20.250 319 12362.48 -233.00 54730.55 88888.00 2012-11-14 07:29:20.375 319 12362.20 -232.88 54730.43 88888.00 2012-11-14 07:29:20.500 319 12361.88 -232.78 54730.28 88888.00 2012-11-14 07:29:20.625 319 12361.60 -232.65 54730.15 88888.00 2012-11-14 07:29:20.750 319 12361.38 -232.53 54730.03 88888.00 2012-11-14 07:29:20.875 319 12361.05 -232.40 54729.88 88888.00 2012-11-14 07:29:21.000 319 12360.73 -232.28 54729.72 88888.00 2012-11-14 07:29:21.125 319 12360.27 -232.25 54729.57 88888.00 2012-11-14 07:29:21.250 319 12359.90 -232.18 54729.45 88888.00 2012-11-14 07:29:21.375 319 12359.62 -232.07 54729.32 88888.00 2012-11-14 07:29:21.500 319 12359.33 -232.00 54729.22 88888.00 2012-11-14 07:29:21.625 319 12359.08 -231.90 54729.10 88888.00 2012-11-14 07:29:21.750 319 12358.80 -231.82 54729.00 88888.00 2012-11-14 07:29:21.875 319 12358.40 -231.80 54728.88 88888.00 2012-11-14 07:29:22.000 319 12358.08 -231.82 54728.78 88888.00 2012-11-14 07:29:22.125 319 12357.85 -231.75 54728.70 88888.00 2012-11-14 07:29:22.250 319 12357.60 -231.75 54728.60 88888.00 2012-11-14 07:29:22.375 319 12357.48 -231.72 54728.53 88888.00 2012-11-14 07:29:22.500 319 12357.23 -231.78 54728.40 88888.00 2012-11-14 07:29:22.625 319 12356.88 -231.80 54728.30 88888.00 2012-11-14 07:29:22.750 319 12356.60 -231.80 54728.20 88888.00 2012-11-14 07:29:22.875 319 12356.35 -231.72 54728.12 88888.00 2012-11-14 07:29:23.000 319 12356.15 -231.55 54728.07 88888.00 2012-11-14 07:29:23.125 319 12355.95 -231.38 54728.05 88888.00 2012-11-14 07:29:23.250 319 12355.58 -231.28 54727.93 88888.00 2012-11-14 07:29:23.375 319 12355.25 -231.20 54727.82 88888.00 2012-11-14 07:29:23.500 319 12354.90 -231.10 54727.75 88888.00 2012-11-14 07:29:23.625 319 12354.62 -230.90 54727.68 88888.00 2012-11-14 07:29:23.750 319 12354.33 -230.75 54727.65 88888.00 2012-11-14 07:29:23.875 319 12354.02 -230.62 54727.60 88888.00 2012-11-14 07:29:24.000 319 12353.65 -230.53 54727.50 88888.00 2012-11-14 07:29:24.125 319 12353.33 -230.38 54727.50 88888.00 2012-11-14 07:29:24.250 319 12353.02 -230.28 54727.45 88888.00 2012-11-14 07:29:24.375 319 12352.70 -230.25 54727.38 88888.00 2012-11-14 07:29:24.500 319 12352.38 -230.22 54727.32 88888.00 2012-11-14 07:29:24.625 319 12352.05 -230.18 54727.30 88888.00 2012-11-14 07:29:24.750 319 12351.75 -230.10 54727.28 88888.00 2012-11-14 07:29:24.875 319 12351.42 -230.10 54727.28 88888.00 2012-11-14 07:29:25.000 319 12351.20 -230.05 54727.25 88888.00 2012-11-14 07:29:25.125 319 12350.98 -230.05 54727.22 88888.00 2012-11-14 07:29:25.250 319 12350.67 -230.10 54727.22 88888.00 2012-11-14 07:29:25.375 319 12350.42 -230.18 54727.15 88888.00 2012-11-14 07:29:25.500 319 12350.10 -230.28 54727.15 88888.00 2012-11-14 07:29:25.625 319 12349.80 -230.28 54727.15 88888.00 2012-11-14 07:29:25.750 319 12349.58 -230.28 54727.18 88888.00 2012-11-14 07:29:25.875 319 12349.30 -230.28 54727.15 88888.00 2012-11-14 07:29:26.000 319 12349.02 -230.30 54727.15 88888.00 2012-11-14 07:29:26.125 319 12348.70 -230.25 54727.18 88888.00 2012-11-14 07:29:26.250 319 12348.35 -230.28 54727.20 88888.00 2012-11-14 07:29:26.375 319 12348.12 -230.28 54727.18 88888.00 2012-11-14 07:29:26.500 319 12347.85 -230.32 54727.20 88888.00 2012-11-14 07:29:26.625 319 12347.58 -230.35 54727.25 88888.00 2012-11-14 07:29:26.750 319 12347.35 -230.40 54727.25 88888.00 2012-11-14 07:29:26.875 319 12347.15 -230.47 54727.28 88888.00 2012-11-14 07:29:27.000 319 12346.83 -230.62 54727.30 88888.00 2012-11-14 07:29:27.125 319 12346.52 -230.82 54727.35 88888.00 2012-11-14 07:29:27.250 319 12346.23 -231.07 54727.40 88888.00 2012-11-14 07:29:27.375 319 12346.08 -231.28 54727.45 88888.00 2012-11-14 07:29:27.500 319 12345.80 -231.53 54727.50 88888.00 2012-11-14 07:29:27.625 319 12345.45 -231.80 54727.57 88888.00 2012-11-14 07:29:27.750 319 12345.08 -232.05 54727.62 88888.00 2012-11-14 07:29:27.875 319 12344.75 -232.28 54727.68 88888.00 2012-11-14 07:29:28.000 319 12344.45 -232.47 54727.75 88888.00 2012-11-14 07:29:28.125 319 12344.12 -232.72 54727.82 88888.00 2012-11-14 07:29:28.250 319 12343.80 -232.93 54727.90 88888.00 2012-11-14 07:29:28.375 319 12343.52 -233.00 54728.00 88888.00 2012-11-14 07:29:28.500 319 12343.23 -233.05 54728.10 88888.00 2012-11-14 07:29:28.625 319 12342.90 -233.15 54728.20 88888.00 2012-11-14 07:29:28.750 319 12342.62 -233.28 54728.30 88888.00 2012-11-14 07:29:28.875 319 12342.30 -233.38 54728.40 88888.00 2012-11-14 07:29:29.000 319 12341.88 -233.50 54728.47 88888.00 2012-11-14 07:29:29.125 319 12341.60 -233.55 54728.60 88888.00 2012-11-14 07:29:29.250 319 12341.25 -233.62 54728.68 88888.00 2012-11-14 07:29:29.375 319 12340.88 -233.70 54728.75 88888.00 2012-11-14 07:29:29.500 319 12340.48 -233.78 54728.85 88888.00 2012-11-14 07:29:29.625 319 12340.10 -233.82 54728.93 88888.00 2012-11-14 07:29:29.750 319 12339.80 -233.85 54729.05 88888.00 2012-11-14 07:29:29.875 319 12339.35 -233.82 54729.18 88888.00 2012-11-14 07:29:30.000 319 12338.92 -233.80 54729.28 88888.00 2012-11-14 07:29:30.125 319 12338.58 -233.80 54729.40 88888.00 2012-11-14 07:29:30.250 319 12338.25 -233.80 54729.50 88888.00 2012-11-14 07:29:30.375 319 12337.92 -233.75 54729.57 88888.00 2012-11-14 07:29:30.500 319 12337.60 -233.68 54729.68 88888.00 2012-11-14 07:29:30.625 319 12337.20 -233.65 54729.72 88888.00 2012-11-14 07:29:30.750 319 12336.83 -233.60 54729.85 88888.00 2012-11-14 07:29:30.875 319 12336.42 -233.55 54729.90 88888.00 2012-11-14 07:29:31.000 319 12335.98 -233.50 54729.97 88888.00 2012-11-14 07:29:31.125 319 12335.58 -233.43 54730.07 88888.00 2012-11-14 07:29:31.250 319 12335.23 -233.28 54730.22 88888.00 2012-11-14 07:29:31.375 319 12334.92 -233.18 54730.32 88888.00 2012-11-14 07:29:31.500 319 12334.50 -233.07 54730.38 88888.00 2012-11-14 07:29:31.625 319 12334.20 -232.97 54730.45 88888.00 2012-11-14 07:29:31.750 319 12333.90 -232.90 54730.50 88888.00 2012-11-14 07:29:31.875 319 12333.58 -232.85 54730.57 88888.00 2012-11-14 07:29:32.000 319 12333.23 -232.75 54730.65 88888.00 2012-11-14 07:29:32.125 319 12332.90 -232.68 54730.75 88888.00 2012-11-14 07:29:32.250 319 12332.58 -232.60 54730.88 88888.00 2012-11-14 07:29:32.375 319 12332.15 -232.53 54730.88 88888.00 2012-11-14 07:29:32.500 319 12331.77 -232.50 54730.95 88888.00 2012-11-14 07:29:32.625 319 12331.38 -232.35 54731.05 88888.00 2012-11-14 07:29:32.750 319 12330.95 -232.28 54731.15 88888.00 2012-11-14 07:29:32.875 319 12330.58 -232.12 54731.20 88888.00 2012-11-14 07:29:33.000 319 12330.20 -231.95 54731.28 88888.00 2012-11-14 07:29:33.125 319 12329.88 -231.72 54731.38 88888.00 2012-11-14 07:29:33.250 319 12329.52 -231.43 54731.53 88888.00 2012-11-14 07:29:33.375 319 12329.15 -231.25 54731.57 88888.00 2012-11-14 07:29:33.500 319 12328.75 -231.12 54731.60 88888.00 2012-11-14 07:29:33.625 319 12328.40 -230.95 54731.65 88888.00 2012-11-14 07:29:33.750 319 12328.08 -230.78 54731.78 88888.00 2012-11-14 07:29:33.875 319 12327.70 -230.60 54731.85 88888.00 2012-11-14 07:29:34.000 319 12327.27 -230.43 54731.90 88888.00 2012-11-14 07:29:34.125 319 12327.02 -230.32 54731.97 88888.00 2012-11-14 07:29:34.250 319 12326.73 -230.18 54732.05 88888.00 2012-11-14 07:29:34.375 319 12326.42 -230.05 54732.10 88888.00 2012-11-14 07:29:34.500 319 12326.10 -229.95 54732.15 88888.00 2012-11-14 07:29:34.625 319 12325.77 -229.80 54732.20 88888.00 2012-11-14 07:29:34.750 319 12325.52 -229.60 54732.30 88888.00 2012-11-14 07:29:34.875 319 12325.20 -229.40 54732.38 88888.00 2012-11-14 07:29:35.000 319 12324.92 -229.28 54732.45 88888.00 2012-11-14 07:29:35.125 319 12324.70 -229.12 54732.55 88888.00 2012-11-14 07:29:35.250 319 12324.45 -228.90 54732.60 88888.00 2012-11-14 07:29:35.375 319 12324.27 -228.68 54732.70 88888.00 2012-11-14 07:29:35.500 319 12324.10 -228.43 54732.78 88888.00 2012-11-14 07:29:35.625 319 12323.92 -228.22 54732.82 88888.00 2012-11-14 07:29:35.750 319 12323.73 -228.03 54732.88 88888.00 2012-11-14 07:29:35.875 319 12323.55 -227.80 54732.95 88888.00 2012-11-14 07:29:36.000 319 12323.42 -227.60 54733.00 88888.00 2012-11-14 07:29:36.125 319 12323.27 -227.40 54733.10 88888.00 2012-11-14 07:29:36.250 319 12323.15 -227.20 54733.22 88888.00 2012-11-14 07:29:36.375 319 12323.10 -226.97 54733.28 88888.00 2012-11-14 07:29:36.500 319 12322.88 -226.78 54733.32 88888.00 2012-11-14 07:29:36.625 319 12322.55 -226.68 54733.35 88888.00 2012-11-14 07:29:36.750 319 12322.38 -226.50 54733.43 88888.00 2012-11-14 07:29:36.875 319 12322.23 -226.30 54733.50 88888.00 2012-11-14 07:29:37.000 319 12322.10 -226.10 54733.57 88888.00 2012-11-14 07:29:37.125 319 12321.95 -225.93 54733.65 88888.00 2012-11-14 07:29:37.250 319 12321.70 -225.75 54733.75 88888.00 2012-11-14 07:29:37.375 319 12321.48 -225.62 54733.82 88888.00 2012-11-14 07:29:37.500 319 12321.30 -225.40 54733.93 88888.00 2012-11-14 07:29:37.625 319 12321.15 -225.22 54734.00 88888.00 2012-11-14 07:29:37.750 319 12320.95 -225.05 54734.03 88888.00 2012-11-14 07:29:37.875 319 12320.83 -224.93 54734.10 88888.00 2012-11-14 07:29:38.000 319 12320.67 -224.80 54734.18 88888.00 2012-11-14 07:29:38.125 319 12320.52 -224.62 54734.22 88888.00 2012-11-14 07:29:38.250 319 12320.33 -224.38 54734.30 88888.00 2012-11-14 07:29:38.375 319 12320.25 -224.18 54734.35 88888.00 2012-11-14 07:29:38.500 319 12320.15 -223.97 54734.38 88888.00 2012-11-14 07:29:38.625 319 12320.02 -223.72 54734.43 88888.00 2012-11-14 07:29:38.750 319 12319.83 -223.50 54734.45 88888.00 2012-11-14 07:29:38.875 319 12319.62 -223.28 54734.47 88888.00 2012-11-14 07:29:39.000 319 12319.45 -223.10 54734.47 88888.00 2012-11-14 07:29:39.125 319 12319.27 -222.90 54734.55 88888.00 2012-11-14 07:29:39.250 319 12319.15 -222.70 54734.68 88888.00 2012-11-14 07:29:39.375 319 12319.00 -222.57 54734.68 88888.00 2012-11-14 07:29:39.500 319 12318.83 -222.38 54734.78 88888.00 2012-11-14 07:29:39.625 319 12318.65 -222.15 54734.82 88888.00 2012-11-14 07:29:39.750 319 12318.52 -221.95 54734.90 88888.00 2012-11-14 07:29:39.875 319 12318.38 -221.80 54734.90 88888.00 2012-11-14 07:29:40.000 319 12318.15 -221.68 54734.93 88888.00 2012-11-14 07:29:40.125 319 12318.00 -221.50 54734.97 88888.00 2012-11-14 07:29:40.250 319 12317.88 -221.30 54734.95 88888.00 2012-11-14 07:29:40.375 319 12317.85 -221.12 54735.00 88888.00 2012-11-14 07:29:40.500 319 12317.75 -220.93 54735.12 88888.00 2012-11-14 07:29:40.625 319 12317.67 -220.75 54735.22 88888.00 2012-11-14 07:29:40.750 319 12317.65 -220.55 54735.25 88888.00 2012-11-14 07:29:40.875 319 12317.62 -220.35 54735.25 88888.00 2012-11-14 07:29:41.000 319 12317.50 -220.12 54735.32 88888.00 2012-11-14 07:29:41.125 319 12317.42 -219.85 54735.38 88888.00 2012-11-14 07:29:41.250 319 12317.38 -219.62 54735.40 88888.00 2012-11-14 07:29:41.375 319 12317.35 -219.43 54735.40 88888.00 2012-11-14 07:29:41.500 319 12317.33 -219.25 54735.40 88888.00 2012-11-14 07:29:41.625 319 12317.27 -219.07 54735.57 88888.00 2012-11-14 07:29:41.750 319 12317.25 -218.88 54735.72 88888.00 2012-11-14 07:29:41.875 319 12317.27 -218.82 54735.78 88888.00 2012-11-14 07:29:42.000 319 12317.23 -218.78 54735.75 88888.00 2012-11-14 07:29:42.125 319 12317.20 -218.68 54735.80 88888.00 2012-11-14 07:29:42.250 319 12317.20 -218.57 54735.80 88888.00 2012-11-14 07:29:42.375 319 12317.23 -218.53 54735.82 88888.00 2012-11-14 07:29:42.500 319 12317.25 -218.53 54735.93 88888.00 2012-11-14 07:29:42.625 319 12317.25 -218.55 54735.97 88888.00 2012-11-14 07:29:42.750 319 12317.20 -218.62 54736.03 88888.00 2012-11-14 07:29:42.875 319 12317.33 -218.70 54736.05 88888.00 2012-11-14 07:29:43.000 319 12317.40 -218.78 54736.20 88888.00 2012-11-14 07:29:43.125 319 12317.48 -218.85 54736.35 88888.00 2012-11-14 07:29:43.250 319 12317.52 -219.00 54736.43 88888.00 2012-11-14 07:29:43.375 319 12317.55 -219.15 54736.38 88888.00 2012-11-14 07:29:43.500 319 12317.60 -219.30 54736.50 88888.00 2012-11-14 07:29:43.625 319 12317.67 -219.30 54736.75 88888.00 2012-11-14 07:29:43.750 319 12317.70 -219.32 54736.88 88888.00 2012-11-14 07:29:43.875 319 12317.73 -219.40 54736.95 88888.00 2012-11-14 07:29:44.000 319 12317.75 -219.47 54736.97 88888.00 2012-11-14 07:29:44.125 319 12317.77 -219.47 54737.07 88888.00 2012-11-14 07:29:44.250 319 12317.80 -219.50 54737.03 88888.00 2012-11-14 07:29:44.375 319 12317.95 -219.50 54737.12 88888.00 2012-11-14 07:29:44.500 319 12318.15 -219.45 54737.38 88888.00 2012-11-14 07:29:44.625 319 12318.30 -219.38 54737.57 88888.00 2012-11-14 07:29:44.750 319 12318.27 -219.35 54737.65 88888.00 2012-11-14 07:29:44.875 319 12318.33 -219.32 54737.70 88888.00 2012-11-14 07:29:45.000 319 12318.40 -219.32 54737.72 88888.00 2012-11-14 07:29:45.125 319 12318.52 -219.35 54737.90 88888.00 2012-11-14 07:29:45.250 319 12318.62 -219.40 54738.12 88888.00 2012-11-14 07:29:45.375 319 12318.73 -219.43 54738.28 88888.00 2012-11-14 07:29:45.500 319 12318.77 -219.50 54738.40 88888.00 2012-11-14 07:29:45.625 319 12318.80 -219.53 54738.53 88888.00 2012-11-14 07:29:45.750 319 12318.80 -219.62 54738.62 88888.00 2012-11-14 07:29:45.875 319 12318.75 -219.72 54738.70 88888.00 2012-11-14 07:29:46.000 319 12318.85 -219.78 54738.82 88888.00 2012-11-14 07:29:46.125 319 12318.98 -219.82 54738.95 88888.00 2012-11-14 07:29:46.250 319 12319.05 -219.90 54739.12 88888.00 2012-11-14 07:29:46.375 319 12319.12 -219.93 54739.22 88888.00 2012-11-14 07:29:46.500 319 12319.25 -219.95 54739.30 88888.00 2012-11-14 07:29:46.625 319 12319.25 -220.03 54739.35 88888.00 2012-11-14 07:29:46.750 319 12319.35 -220.03 54739.43 88888.00 2012-11-14 07:29:46.875 319 12319.55 -220.00 54739.57 88888.00 2012-11-14 07:29:47.000 319 12319.70 -220.05 54739.75 88888.00 2012-11-14 07:29:47.125 319 12319.80 -220.10 54739.93 88888.00 2012-11-14 07:29:47.250 319 12319.90 -220.05 54740.12 88888.00 2012-11-14 07:29:47.375 319 12320.08 -219.97 54740.25 88888.00 2012-11-14 07:29:47.500 319 12320.23 -219.97 54740.38 88888.00 2012-11-14 07:29:47.625 319 12320.38 -220.00 54740.50 88888.00 2012-11-14 07:29:47.750 319 12320.48 -220.03 54740.62 88888.00 2012-11-14 07:29:47.875 319 12320.60 -220.00 54740.75 88888.00 2012-11-14 07:29:48.000 319 12320.75 -219.97 54740.88 88888.00 2012-11-14 07:29:48.125 319 12320.92 -220.00 54741.05 88888.00 2012-11-14 07:29:48.250 319 12321.05 -220.07 54741.18 88888.00 2012-11-14 07:29:48.375 319 12321.15 -220.15 54741.25 88888.00 2012-11-14 07:29:48.500 319 12321.23 -220.18 54741.40 88888.00 2012-11-14 07:29:48.625 319 12321.33 -220.25 54741.55 88888.00 2012-11-14 07:29:48.750 319 12321.40 -220.30 54741.70 88888.00 2012-11-14 07:29:48.875 319 12321.52 -220.35 54741.82 88888.00 2012-11-14 07:29:49.000 319 12321.62 -220.43 54741.90 88888.00 2012-11-14 07:29:49.125 319 12321.85 -220.50 54742.05 88888.00 2012-11-14 07:29:49.250 319 12322.08 -220.55 54742.20 88888.00 2012-11-14 07:29:49.375 319 12322.23 -220.62 54742.30 88888.00 2012-11-14 07:29:49.500 319 12322.35 -220.68 54742.45 88888.00 2012-11-14 07:29:49.625 319 12322.58 -220.68 54742.65 88888.00 2012-11-14 07:29:49.750 319 12322.80 -220.75 54742.78 88888.00 2012-11-14 07:29:49.875 319 12323.00 -220.82 54742.90 88888.00 2012-11-14 07:29:50.000 319 12323.23 -220.95 54743.03 88888.00 2012-11-14 07:29:50.125 319 12323.42 -221.05 54743.18 88888.00 2012-11-14 07:29:50.250 319 12323.65 -221.18 54743.32 88888.00 2012-11-14 07:29:50.375 319 12323.88 -221.28 54743.43 88888.00 2012-11-14 07:29:50.500 319 12324.05 -221.45 54743.53 88888.00 2012-11-14 07:29:50.625 319 12324.25 -221.60 54743.68 88888.00 2012-11-14 07:29:50.750 319 12324.45 -221.70 54743.80 88888.00 2012-11-14 07:29:50.875 319 12324.70 -221.80 54744.03 88888.00 2012-11-14 07:29:51.000 319 12324.95 -221.93 54744.20 88888.00 2012-11-14 07:29:51.125 319 12325.12 -222.07 54744.35 88888.00 2012-11-14 07:29:51.250 319 12325.25 -222.18 54744.53 88888.00 2012-11-14 07:29:51.375 319 12325.40 -222.28 54744.62 88888.00 2012-11-14 07:29:51.500 319 12325.50 -222.40 54744.75 88888.00 2012-11-14 07:29:51.625 319 12325.58 -222.45 54744.85 88888.00 2012-11-14 07:29:51.750 319 12325.70 -222.50 54745.00 88888.00 2012-11-14 07:29:51.875 319 12325.90 -222.57 54745.15 88888.00 2012-11-14 07:29:52.000 319 12326.12 -222.70 54745.35 88888.00 2012-11-14 07:29:52.125 319 12326.38 -222.78 54745.57 88888.00 2012-11-14 07:29:52.250 319 12326.62 -222.97 54745.72 88888.00 2012-11-14 07:29:52.375 319 12326.85 -223.07 54745.82 88888.00 2012-11-14 07:29:52.500 319 12327.10 -223.12 54746.03 88888.00 2012-11-14 07:29:52.625 319 12327.42 -223.20 54746.20 88888.00 2012-11-14 07:29:52.750 319 12327.73 -223.30 54746.40 88888.00 2012-11-14 07:29:52.875 319 12327.95 -223.45 54746.53 88888.00 2012-11-14 07:29:53.000 319 12328.23 -223.62 54746.72 88888.00 2012-11-14 07:29:53.125 319 12328.45 -223.80 54746.90 88888.00 2012-11-14 07:29:53.250 319 12328.62 -224.03 54747.12 88888.00 2012-11-14 07:29:53.375 319 12328.80 -224.22 54747.25 88888.00 2012-11-14 07:29:53.500 319 12328.92 -224.45 54747.40 88888.00 2012-11-14 07:29:53.625 319 12329.08 -224.70 54747.57 88888.00 2012-11-14 07:29:53.750 319 12329.17 -224.88 54747.75 88888.00 2012-11-14 07:29:53.875 319 12329.38 -225.12 54747.93 88888.00 2012-11-14 07:29:54.000 319 12329.55 -225.35 54748.07 88888.00 2012-11-14 07:29:54.125 319 12329.65 -225.60 54748.25 88888.00 2012-11-14 07:29:54.250 319 12329.67 -225.93 54748.40 88888.00 2012-11-14 07:29:54.375 319 12329.75 -226.15 54748.53 88888.00 2012-11-14 07:29:54.500 319 12329.92 -226.32 54748.72 88888.00 2012-11-14 07:29:54.625 319 12330.12 -226.47 54748.90 88888.00 2012-11-14 07:29:54.750 319 12330.25 -226.65 54749.05 88888.00 2012-11-14 07:29:54.875 319 12330.35 -226.88 54749.22 88888.00 2012-11-14 07:29:55.000 319 12330.42 -227.07 54749.38 88888.00 2012-11-14 07:29:55.125 319 12330.60 -227.25 54749.57 88888.00 2012-11-14 07:29:55.250 319 12330.83 -227.47 54749.78 88888.00 2012-11-14 07:29:55.375 319 12330.90 -227.68 54749.90 88888.00 2012-11-14 07:29:55.500 319 12330.92 -227.90 54750.10 88888.00 2012-11-14 07:29:55.625 319 12331.12 -228.12 54750.28 88888.00 2012-11-14 07:29:55.750 319 12331.23 -228.35 54750.40 88888.00 2012-11-14 07:29:55.875 319 12331.30 -228.62 54750.55 88888.00 2012-11-14 07:29:56.000 319 12331.45 -228.80 54750.75 88888.00 2012-11-14 07:29:56.125 319 12331.60 -228.95 54750.97 88888.00 2012-11-14 07:29:56.250 319 12331.70 -229.18 54751.18 88888.00 2012-11-14 07:29:56.375 319 12331.80 -229.30 54751.30 88888.00 2012-11-14 07:29:56.500 319 12331.85 -229.53 54751.43 88888.00 2012-11-14 07:29:56.625 319 12331.92 -229.75 54751.57 88888.00 2012-11-14 07:29:56.750 319 12332.12 -229.90 54751.75 88888.00 2012-11-14 07:29:56.875 319 12332.30 -230.03 54751.95 88888.00 2012-11-14 07:29:57.000 319 12332.38 -230.25 54752.07 88888.00 2012-11-14 07:29:57.125 319 12332.45 -230.47 54752.18 88888.00 2012-11-14 07:29:57.250 319 12332.60 -230.68 54752.43 88888.00 2012-11-14 07:29:57.375 319 12332.85 -230.75 54752.60 88888.00 2012-11-14 07:29:57.500 319 12333.00 -230.95 54752.78 88888.00 2012-11-14 07:29:57.625 319 12333.02 -231.20 54752.88 88888.00 2012-11-14 07:29:57.750 319 12333.10 -231.40 54753.03 88888.00 2012-11-14 07:29:57.875 319 12333.23 -231.60 54753.20 88888.00 2012-11-14 07:29:58.000 319 12333.35 -231.80 54753.38 88888.00 2012-11-14 07:29:58.125 319 12333.50 -231.95 54753.57 88888.00 2012-11-14 07:29:58.250 319 12333.58 -232.20 54753.75 88888.00 2012-11-14 07:29:58.375 319 12333.65 -232.40 54753.85 88888.00 2012-11-14 07:29:58.500 319 12333.75 -232.60 54753.97 88888.00 2012-11-14 07:29:58.625 319 12333.80 -232.78 54754.12 88888.00 2012-11-14 07:29:58.750 319 12333.83 -232.93 54754.28 88888.00 2012-11-14 07:29:58.875 319 12333.98 -233.07 54754.40 88888.00 2012-11-14 07:29:59.000 319 12334.10 -233.28 54754.50 88888.00 2012-11-14 07:29:59.125 319 12334.12 -233.50 54754.62 88888.00 2012-11-14 07:29:59.250 319 12334.15 -233.70 54754.80 88888.00 2012-11-14 07:29:59.375 319 12334.25 -233.80 54754.97 88888.00 2012-11-14 07:29:59.500 319 12334.30 -233.97 54755.10 88888.00 2012-11-14 07:29:59.625 319 12334.25 -234.18 54755.18 88888.00 2012-11-14 07:29:59.750 319 12334.23 -234.35 54755.35 88888.00 2012-11-14 07:29:59.875 319 12334.33 -234.43 54755.55 88888.00 2012-11-14 07:30:00.000 319 12334.33 -234.62 54755.68 88888.00 2012-11-14 07:30:00.125 319 12334.30 -234.80 54755.78 88888.00 2012-11-14 07:30:00.250 319 12334.38 -234.97 54755.95 88888.00 2012-11-14 07:30:00.375 319 12334.42 -235.07 54756.05 88888.00 2012-11-14 07:30:00.500 319 12334.50 -235.15 54756.18 88888.00 2012-11-14 07:30:00.625 319 12334.55 -235.28 54756.30 88888.00 2012-11-14 07:30:00.750 319 12334.60 -235.43 54756.45 88888.00 2012-11-14 07:30:00.875 319 12334.73 -235.55 54756.55 88888.00 2012-11-14 07:30:01.000 319 12334.80 -235.62 54756.68 88888.00 2012-11-14 07:30:01.125 319 12334.85 -235.72 54756.80 88888.00 2012-11-14 07:30:01.250 319 12334.85 -235.82 54756.97 88888.00 2012-11-14 07:30:01.375 319 12334.95 -235.88 54757.05 88888.00 2012-11-14 07:30:01.500 319 12334.98 -235.95 54757.12 88888.00 2012-11-14 07:30:01.625 319 12335.00 -236.00 54757.20 88888.00 2012-11-14 07:30:01.750 319 12335.05 -236.00 54757.32 88888.00 2012-11-14 07:30:01.875 319 12335.12 -236.00 54757.43 88888.00 2012-11-14 07:30:02.000 319 12335.17 -236.03 54757.57 88888.00 2012-11-14 07:30:02.125 319 12335.20 -236.05 54757.68 88888.00 2012-11-14 07:30:02.250 319 12335.12 -236.07 54757.72 88888.00 2012-11-14 07:30:02.375 319 12335.05 -236.07 54757.82 88888.00 2012-11-14 07:30:02.500 319 12335.05 -236.05 54757.95 88888.00 2012-11-14 07:30:02.625 319 12335.05 -236.05 54758.05 88888.00 2012-11-14 07:30:02.750 319 12334.98 -236.07 54758.12 88888.00 2012-11-14 07:30:02.875 319 12335.00 -236.10 54758.20 88888.00 2012-11-14 07:30:03.000 319 12335.00 -236.10 54758.28 88888.00 2012-11-14 07:30:03.125 319 12335.00 -236.12 54758.35 88888.00 2012-11-14 07:30:03.250 319 12335.02 -236.15 54758.40 88888.00 2012-11-14 07:30:03.375 319 12335.08 -236.18 54758.45 88888.00 2012-11-14 07:30:03.500 319 12335.05 -236.20 54758.53 88888.00 2012-11-14 07:30:03.625 319 12335.10 -236.20 54758.57 88888.00 2012-11-14 07:30:03.750 319 12335.15 -236.18 54758.65 88888.00 2012-11-14 07:30:03.875 319 12335.27 -236.12 54758.72 88888.00 2012-11-14 07:30:04.000 319 12335.35 -236.10 54758.75 88888.00 2012-11-14 07:30:04.125 319 12335.33 -236.15 54758.78 88888.00 2012-11-14 07:30:04.250 319 12335.35 -236.07 54758.88 88888.00 2012-11-14 07:30:04.375 319 12335.45 -236.00 54758.93 88888.00 2012-11-14 07:30:04.500 319 12335.55 -235.88 54759.03 88888.00 2012-11-14 07:30:04.625 319 12335.60 -235.80 54759.07 88888.00 2012-11-14 07:30:04.750 319 12335.60 -235.75 54759.10 88888.00 2012-11-14 07:30:04.875 319 12335.70 -235.65 54759.18 88888.00 2012-11-14 07:30:05.000 319 12335.77 -235.53 54759.20 88888.00 2012-11-14 07:30:05.125 319 12335.90 -235.35 54759.28 88888.00 2012-11-14 07:30:05.250 319 12336.00 -235.25 54759.32 88888.00 2012-11-14 07:30:05.375 319 12336.02 -235.22 54759.32 88888.00 2012-11-14 07:30:05.500 319 12336.05 -235.15 54759.35 88888.00 2012-11-14 07:30:05.625 319 12336.17 -235.07 54759.32 88888.00 2012-11-14 07:30:05.750 319 12336.33 -234.90 54759.43 88888.00 2012-11-14 07:30:05.875 319 12336.48 -234.80 54759.45 88888.00 2012-11-14 07:30:06.000 319 12336.65 -234.72 54759.43 88888.00 2012-11-14 07:30:06.125 319 12336.67 -234.62 54759.47 88888.00 2012-11-14 07:30:06.250 319 12336.70 -234.47 54759.50 88888.00 2012-11-14 07:30:06.375 319 12336.83 -234.32 54759.55 88888.00 2012-11-14 07:30:06.500 319 12336.88 -234.30 54759.53 88888.00 2012-11-14 07:30:06.625 319 12337.00 -234.22 54759.55 88888.00 2012-11-14 07:30:06.750 319 12337.15 -234.07 54759.57 88888.00 2012-11-14 07:30:06.875 319 12337.27 -233.93 54759.60 88888.00 2012-11-14 07:30:07.000 319 12337.33 -233.85 54759.57 88888.00 2012-11-14 07:30:07.125 319 12337.42 -233.78 54759.57 88888.00 2012-11-14 07:30:07.250 319 12337.55 -233.70 54759.62 88888.00 2012-11-14 07:30:07.375 319 12337.62 -233.62 54759.60 88888.00 2012-11-14 07:30:07.500 319 12337.73 -233.55 54759.65 88888.00 2012-11-14 07:30:07.625 319 12337.75 -233.47 54759.70 88888.00 2012-11-14 07:30:07.750 319 12337.83 -233.45 54759.72 88888.00 2012-11-14 07:30:07.875 319 12338.02 -233.35 54759.80 88888.00 2012-11-14 07:30:08.000 319 12338.12 -233.28 54759.80 88888.00 2012-11-14 07:30:08.125 319 12338.23 -233.22 54759.80 88888.00 2012-11-14 07:30:08.250 319 12338.25 -233.18 54759.82 88888.00 2012-11-14 07:30:08.375 319 12338.27 -233.15 54759.80 88888.00 2012-11-14 07:30:08.500 319 12338.38 -233.05 54759.88 88888.00 2012-11-14 07:30:08.625 319 12338.50 -232.88 54759.88 88888.00 2012-11-14 07:30:08.750 319 12338.58 -232.80 54759.88 88888.00 2012-11-14 07:30:08.875 319 12338.70 -232.70 54759.88 88888.00 2012-11-14 07:30:09.000 319 12338.90 -232.55 54759.93 88888.00 2012-11-14 07:30:09.125 319 12339.08 -232.38 54760.00 88888.00 2012-11-14 07:30:09.250 319 12339.15 -232.25 54760.00 88888.00 2012-11-14 07:30:09.375 319 12339.30 -232.12 54760.00 88888.00 2012-11-14 07:30:09.500 319 12339.45 -232.00 54760.00 88888.00 2012-11-14 07:30:09.625 319 12339.60 -231.90 54760.05 88888.00 2012-11-14 07:30:09.750 319 12339.75 -231.78 54760.10 88888.00 2012-11-14 07:30:09.875 319 12339.85 -231.65 54760.10 88888.00 2012-11-14 07:30:10.000 319 12339.95 -231.47 54760.12 88888.00 2012-11-14 07:30:10.125 319 12340.05 -231.38 54760.12 88888.00 2012-11-14 07:30:10.250 319 12340.12 -231.28 54760.15 88888.00 2012-11-14 07:30:10.375 319 12340.33 -231.12 54760.18 88888.00 2012-11-14 07:30:10.500 319 12340.42 -231.00 54760.22 88888.00 2012-11-14 07:30:10.625 319 12340.52 -230.88 54760.25 88888.00 2012-11-14 07:30:10.750 319 12340.75 -230.70 54760.28 88888.00 2012-11-14 07:30:10.875 319 12340.92 -230.55 54760.32 88888.00 2012-11-14 07:30:11.000 319 12340.98 -230.40 54760.35 88888.00 2012-11-14 07:30:11.125 319 12341.05 -230.28 54760.43 88888.00 2012-11-14 07:30:11.250 319 12341.17 -230.12 54760.45 88888.00 2012-11-14 07:30:11.375 319 12341.35 -229.97 54760.45 88888.00 2012-11-14 07:30:11.500 319 12341.42 -229.80 54760.50 88888.00 2012-11-14 07:30:11.625 319 12341.52 -229.68 54760.55 88888.00 2012-11-14 07:30:11.750 319 12341.62 -229.53 54760.57 88888.00 2012-11-14 07:30:11.875 319 12341.70 -229.40 54760.57 88888.00 2012-11-14 07:30:12.000 319 12341.88 -229.18 54760.62 88888.00 2012-11-14 07:30:12.125 319 12342.08 -229.03 54760.68 88888.00 2012-11-14 07:30:12.250 319 12342.35 -228.80 54760.72 88888.00 2012-11-14 07:30:12.375 319 12342.52 -228.65 54760.75 88888.00 2012-11-14 07:30:12.500 319 12342.70 -228.47 54760.80 88888.00 2012-11-14 07:30:12.625 319 12342.90 -228.32 54760.82 88888.00 2012-11-14 07:30:12.750 319 12343.08 -228.22 54760.85 88888.00 2012-11-14 07:30:12.875 319 12343.17 -228.07 54760.88 88888.00 2012-11-14 07:30:13.000 319 12343.38 -227.95 54760.95 88888.00 2012-11-14 07:30:13.125 319 12343.52 -227.80 54761.03 88888.00 2012-11-14 07:30:13.250 319 12343.65 -227.62 54761.07 88888.00 2012-11-14 07:30:13.375 319 12343.88 -227.45 54761.10 88888.00 2012-11-14 07:30:13.500 319 12344.00 -227.30 54761.12 88888.00 2012-11-14 07:30:13.625 319 12344.10 -227.18 54761.20 88888.00 2012-11-14 07:30:13.750 319 12344.27 -226.97 54761.25 88888.00 2012-11-14 07:30:13.875 319 12344.40 -226.85 54761.30 88888.00 2012-11-14 07:30:14.000 319 12344.52 -226.72 54761.35 88888.00 2012-11-14 07:30:14.125 319 12344.67 -226.53 54761.40 88888.00 2012-11-14 07:30:14.250 319 12344.80 -226.38 54761.47 88888.00 2012-11-14 07:30:14.375 319 12344.90 -226.25 54761.47 88888.00 2012-11-14 07:30:14.500 319 12345.08 -226.07 54761.55 88888.00 2012-11-14 07:30:14.625 319 12345.25 -225.90 54761.60 88888.00 2012-11-14 07:30:14.750 319 12345.45 -225.78 54761.62 88888.00 2012-11-14 07:30:14.875 319 12345.65 -225.60 54761.65 88888.00 2012-11-14 07:30:15.000 319 12345.83 -225.43 54761.72 88888.00 2012-11-14 07:30:15.125 319 12345.98 -225.22 54761.85 88888.00 2012-11-14 07:30:15.250 319 12346.12 -225.07 54761.85 88888.00 2012-11-14 07:30:15.375 319 12346.27 -225.00 54761.88 88888.00 2012-11-14 07:30:15.500 319 12346.50 -224.82 54761.93 88888.00 2012-11-14 07:30:15.625 319 12346.73 -224.62 54762.03 88888.00 2012-11-14 07:30:15.750 319 12346.90 -224.45 54762.07 88888.00 2012-11-14 07:30:15.875 319 12347.05 -224.30 54762.12 88888.00 2012-11-14 07:30:16.000 319 12347.27 -224.12 54762.20 88888.00 2012-11-14 07:30:16.125 319 12347.45 -224.03 54762.28 88888.00 2012-11-14 07:30:16.250 319 12347.60 -223.90 54762.32 88888.00 2012-11-14 07:30:16.375 319 12347.83 -223.75 54762.35 88888.00 2012-11-14 07:30:16.500 319 12348.02 -223.65 54762.43 88888.00 2012-11-14 07:30:16.625 319 12348.25 -223.55 54762.47 88888.00 2012-11-14 07:30:16.750 319 12348.45 -223.47 54762.53 88888.00 2012-11-14 07:30:16.875 319 12348.70 -223.30 54762.55 88888.00 2012-11-14 07:30:17.000 319 12348.90 -223.22 54762.60 88888.00 2012-11-14 07:30:17.125 319 12349.10 -223.20 54762.62 88888.00 2012-11-14 07:30:17.250 319 12349.35 -223.07 54762.70 88888.00 2012-11-14 07:30:17.375 319 12349.58 -222.97 54762.78 88888.00 2012-11-14 07:30:17.500 319 12349.83 -222.82 54762.82 88888.00 2012-11-14 07:30:17.625 319 12350.08 -222.75 54762.88 88888.00 2012-11-14 07:30:17.750 319 12350.27 -222.68 54762.90 88888.00 2012-11-14 07:30:17.875 319 12350.55 -222.60 54762.93 88888.00 2012-11-14 07:30:18.000 319 12350.80 -222.47 54763.00 88888.00 2012-11-14 07:30:18.125 319 12351.05 -222.38 54763.03 88888.00 2012-11-14 07:30:18.250 319 12351.30 -222.28 54763.07 88888.00 2012-11-14 07:30:18.375 319 12351.58 -222.20 54763.10 88888.00 2012-11-14 07:30:18.500 319 12351.75 -222.12 54763.18 88888.00 2012-11-14 07:30:18.625 319 12352.02 -222.00 54763.25 88888.00 2012-11-14 07:30:18.750 319 12352.27 -221.93 54763.30 88888.00 2012-11-14 07:30:18.875 319 12352.55 -221.88 54763.30 88888.00 2012-11-14 07:30:19.000 319 12352.85 -221.82 54763.35 88888.00 2012-11-14 07:30:19.125 319 12353.02 -221.75 54763.43 88888.00 2012-11-14 07:30:19.250 319 12353.30 -221.68 54763.50 88888.00 2012-11-14 07:30:19.375 319 12353.60 -221.65 54763.55 88888.00 2012-11-14 07:30:19.500 319 12353.83 -221.60 54763.57 88888.00 2012-11-14 07:30:19.625 319 12354.10 -221.55 54763.65 88888.00 2012-11-14 07:30:19.750 319 12354.35 -221.45 54763.68 88888.00 2012-11-14 07:30:19.875 319 12354.58 -221.40 54763.72 88888.00 2012-11-14 07:30:20.000 319 12354.85 -221.35 54763.78 88888.00 2012-11-14 07:30:20.125 319 12355.08 -221.28 54763.85 88888.00 2012-11-14 07:30:20.250 319 12355.30 -221.18 54763.93 88888.00 2012-11-14 07:30:20.375 319 12355.50 -221.10 54763.95 88888.00 2012-11-14 07:30:20.500 319 12355.70 -221.05 54764.00 88888.00 2012-11-14 07:30:20.625 319 12355.92 -220.97 54764.03 88888.00 2012-11-14 07:30:20.750 319 12356.08 -220.95 54764.10 88888.00 2012-11-14 07:30:20.875 319 12356.27 -220.90 54764.15 88888.00 2012-11-14 07:30:21.000 319 12356.52 -220.82 54764.25 88888.00 2012-11-14 07:30:21.125 319 12356.80 -220.75 54764.35 88888.00 2012-11-14 07:30:21.250 319 12356.98 -220.65 54764.43 88888.00 2012-11-14 07:30:21.375 319 12357.15 -220.60 54764.45 88888.00 2012-11-14 07:30:21.500 319 12357.27 -220.60 54764.43 88888.00 2012-11-14 07:30:21.625 319 12357.50 -220.55 54764.50 88888.00 2012-11-14 07:30:21.750 319 12357.73 -220.50 54764.57 88888.00 2012-11-14 07:30:21.875 319 12357.95 -220.43 54764.68 88888.00 2012-11-14 07:30:22.000 319 12358.15 -220.38 54764.78 88888.00 2012-11-14 07:30:22.125 319 12358.38 -220.28 54764.82 88888.00 2012-11-14 07:30:22.250 319 12358.60 -220.25 54764.88 88888.00 2012-11-14 07:30:22.375 319 12358.77 -220.20 54764.90 88888.00 2012-11-14 07:30:22.500 319 12358.98 -220.10 54764.97 88888.00 2012-11-14 07:30:22.625 319 12359.15 -220.03 54765.05 88888.00 2012-11-14 07:30:22.750 319 12359.30 -219.97 54765.10 88888.00 2012-11-14 07:30:22.875 319 12359.50 -219.90 54765.22 88888.00 2012-11-14 07:30:23.000 319 12359.65 -219.80 54765.30 88888.00 2012-11-14 07:30:23.125 319 12359.80 -219.75 54765.38 88888.00 2012-11-14 07:30:23.250 319 12359.95 -219.72 54765.43 88888.00 2012-11-14 07:30:23.375 319 12360.17 -219.65 54765.50 88888.00 2012-11-14 07:30:23.500 319 12360.35 -219.62 54765.53 88888.00 2012-11-14 07:30:23.625 319 12360.50 -219.57 54765.60 88888.00 2012-11-14 07:30:23.750 319 12360.65 -219.50 54765.68 88888.00 2012-11-14 07:30:23.875 319 12360.75 -219.50 54765.72 88888.00 2012-11-14 07:30:24.000 319 12360.92 -219.45 54765.80 88888.00 2012-11-14 07:30:24.125 319 12361.08 -219.40 54765.90 88888.00 2012-11-14 07:30:24.250 319 12361.17 -219.40 54765.97 88888.00 2012-11-14 07:30:24.375 319 12361.27 -219.40 54766.03 88888.00 2012-11-14 07:30:24.500 319 12361.42 -219.35 54766.12 88888.00 2012-11-14 07:30:24.625 319 12361.60 -219.28 54766.22 88888.00 2012-11-14 07:30:24.750 319 12361.73 -219.22 54766.32 88888.00 2012-11-14 07:30:24.875 319 12361.85 -219.20 54766.40 88888.00 2012-11-14 07:30:25.000 319 12362.00 -219.18 54766.45 88888.00 2012-11-14 07:30:25.125 319 12362.17 -219.12 54766.55 88888.00 2012-11-14 07:30:25.250 319 12362.33 -219.05 54766.65 88888.00 2012-11-14 07:30:25.375 319 12362.42 -219.03 54766.72 88888.00 2012-11-14 07:30:25.500 319 12362.55 -219.03 54766.80 88888.00 2012-11-14 07:30:25.625 319 12362.70 -218.97 54766.85 88888.00 2012-11-14 07:30:25.750 319 12362.88 -218.88 54766.95 88888.00 2012-11-14 07:30:25.875 319 12363.05 -218.82 54767.05 88888.00 2012-11-14 07:30:26.000 319 12363.20 -218.85 54767.15 88888.00 2012-11-14 07:30:26.125 319 12363.30 -218.85 54767.22 88888.00 2012-11-14 07:30:26.250 319 12363.40 -218.85 54767.32 88888.00 2012-11-14 07:30:26.375 319 12363.60 -218.82 54767.38 88888.00 2012-11-14 07:30:26.500 319 12363.70 -218.75 54767.50 88888.00 2012-11-14 07:30:26.625 319 12363.80 -218.72 54767.60 88888.00 2012-11-14 07:30:26.750 319 12363.80 -218.75 54767.68 88888.00 2012-11-14 07:30:26.875 319 12363.90 -218.72 54767.82 88888.00 2012-11-14 07:30:27.000 319 12363.98 -218.68 54767.93 88888.00 2012-11-14 07:30:27.125 319 12364.05 -218.68 54767.97 88888.00 2012-11-14 07:30:27.250 319 12364.12 -218.68 54768.07 88888.00 2012-11-14 07:30:27.375 319 12364.25 -218.68 54768.15 88888.00 2012-11-14 07:30:27.500 319 12364.38 -218.55 54768.30 88888.00 2012-11-14 07:30:27.625 319 12364.48 -218.53 54768.43 88888.00 2012-11-14 07:30:27.750 319 12364.55 -218.55 54768.50 88888.00 2012-11-14 07:30:27.875 319 12364.52 -218.60 54768.55 88888.00 2012-11-14 07:30:28.000 319 12364.52 -218.65 54768.65 88888.00 2012-11-14 07:30:28.125 319 12364.65 -218.57 54768.78 88888.00 2012-11-14 07:30:28.250 319 12364.73 -218.57 54768.90 88888.00 2012-11-14 07:30:28.375 319 12364.73 -218.55 54768.95 88888.00 2012-11-14 07:30:28.500 319 12364.80 -218.53 54769.07 88888.00 2012-11-14 07:30:28.625 319 12364.95 -218.50 54769.22 88888.00 2012-11-14 07:30:28.750 319 12365.05 -218.53 54769.28 88888.00 2012-11-14 07:30:28.875 319 12365.17 -218.53 54769.40 88888.00 2012-11-14 07:30:29.000 319 12365.23 -218.55 54769.50 88888.00 2012-11-14 07:30:29.125 319 12365.27 -218.55 54769.62 88888.00 2012-11-14 07:30:29.250 319 12365.35 -218.50 54769.70 88888.00 2012-11-14 07:30:29.375 319 12365.48 -218.47 54769.82 88888.00 2012-11-14 07:30:29.500 319 12365.52 -218.47 54769.90 88888.00 2012-11-14 07:30:29.625 319 12365.55 -218.43 54770.03 88888.00 2012-11-14 07:30:29.750 319 12365.62 -218.38 54770.12 88888.00 2012-11-14 07:30:29.875 319 12365.75 -218.40 54770.20 88888.00 2012-11-14 07:30:30.000 319 12365.90 -218.38 54770.28 88888.00 2012-11-14 07:30:30.125 319 12365.98 -218.28 54770.40 88888.00 2012-11-14 07:30:30.250 319 12366.02 -218.22 54770.50 88888.00 2012-11-14 07:30:30.375 319 12366.10 -218.20 54770.55 88888.00 2012-11-14 07:30:30.500 319 12366.20 -218.12 54770.68 88888.00 2012-11-14 07:30:30.625 319 12366.33 -218.05 54770.78 88888.00 2012-11-14 07:30:30.750 319 12366.40 -217.93 54770.85 88888.00 2012-11-14 07:30:30.875 319 12366.50 -217.85 54770.95 88888.00 2012-11-14 07:30:31.000 319 12366.62 -217.72 54771.05 88888.00 2012-11-14 07:30:31.125 319 12366.70 -217.62 54771.15 88888.00 2012-11-14 07:30:31.250 319 12366.75 -217.55 54771.25 88888.00 2012-11-14 07:30:31.375 319 12366.85 -217.50 54771.30 88888.00 2012-11-14 07:30:31.500 319 12366.95 -217.40 54771.35 88888.00 2012-11-14 07:30:31.625 319 12367.10 -217.25 54771.45 88888.00 2012-11-14 07:30:31.750 319 12367.23 -217.15 54771.50 88888.00 2012-11-14 07:30:31.875 319 12367.38 -217.05 54771.57 88888.00 2012-11-14 07:30:32.000 319 12367.55 -216.95 54771.65 88888.00 2012-11-14 07:30:32.125 319 12367.70 -216.82 54771.75 88888.00 2012-11-14 07:30:32.250 319 12367.85 -216.70 54771.82 88888.00 2012-11-14 07:30:32.375 319 12368.02 -216.57 54771.88 88888.00 2012-11-14 07:30:32.500 319 12368.20 -216.43 54771.95 88888.00 2012-11-14 07:30:32.625 319 12368.35 -216.32 54771.97 88888.00 2012-11-14 07:30:32.750 319 12368.52 -216.25 54772.00 88888.00 2012-11-14 07:30:32.875 319 12368.77 -216.07 54772.10 88888.00 2012-11-14 07:30:33.000 319 12368.92 -215.97 54772.15 88888.00 2012-11-14 07:30:33.125 319 12369.00 -215.88 54772.20 88888.00 2012-11-14 07:30:33.250 319 12369.12 -215.75 54772.25 88888.00 2012-11-14 07:30:33.375 319 12369.35 -215.60 54772.30 88888.00 2012-11-14 07:30:33.500 319 12369.48 -215.45 54772.38 88888.00 2012-11-14 07:30:33.625 319 12369.65 -215.32 54772.43 88888.00 2012-11-14 07:30:33.750 319 12369.85 -215.18 54772.50 88888.00 2012-11-14 07:30:33.875 319 12370.00 -215.07 54772.53 88888.00 2012-11-14 07:30:34.000 319 12370.25 -214.93 54772.57 88888.00 2012-11-14 07:30:34.125 319 12370.50 -214.82 54772.65 88888.00 2012-11-14 07:30:34.250 319 12370.52 -214.70 54772.68 88888.00 2012-11-14 07:30:34.375 319 12370.73 -214.57 54772.70 88888.00 2012-11-14 07:30:34.500 319 12370.98 -214.40 54772.78 88888.00 2012-11-14 07:30:34.625 319 12371.23 -214.30 54772.80 88888.00 2012-11-14 07:30:34.750 319 12371.30 -214.18 54772.85 88888.00 2012-11-14 07:30:34.875 319 12371.33 -214.10 54772.85 88888.00 2012-11-14 07:30:35.000 319 12371.52 -214.00 54772.88 88888.00 2012-11-14 07:30:35.125 319 12371.75 -213.90 54772.90 88888.00 2012-11-14 07:30:35.250 319 12371.92 -213.85 54772.90 88888.00 2012-11-14 07:30:35.375 319 12372.02 -213.75 54772.93 88888.00 2012-11-14 07:30:35.500 319 12372.15 -213.68 54772.95 88888.00 2012-11-14 07:30:35.625 319 12372.27 -213.62 54772.97 88888.00 2012-11-14 07:30:35.750 319 12372.42 -213.60 54773.00 88888.00 2012-11-14 07:30:35.875 319 12372.60 -213.53 54773.05 88888.00 2012-11-14 07:30:36.000 319 12372.75 -213.47 54773.07 88888.00 2012-11-14 07:30:36.125 319 12372.88 -213.45 54773.07 88888.00 2012-11-14 07:30:36.250 319 12372.98 -213.40 54773.12 88888.00 2012-11-14 07:30:36.375 319 12373.05 -213.43 54773.12 88888.00 2012-11-14 07:30:36.500 319 12373.08 -213.40 54773.18 88888.00 2012-11-14 07:30:36.625 319 12373.20 -213.32 54773.18 88888.00 2012-11-14 07:30:36.750 319 12373.30 -213.30 54773.22 88888.00 2012-11-14 07:30:36.875 319 12373.33 -213.28 54773.22 88888.00 2012-11-14 07:30:37.000 319 12373.42 -213.22 54773.25 88888.00 2012-11-14 07:30:37.125 319 12373.48 -213.18 54773.25 88888.00 2012-11-14 07:30:37.250 319 12373.50 -213.15 54773.32 88888.00 2012-11-14 07:30:37.375 319 12373.58 -213.05 54773.32 88888.00 2012-11-14 07:30:37.500 319 12373.62 -213.03 54773.35 88888.00 2012-11-14 07:30:37.625 319 12373.67 -212.95 54773.43 88888.00 2012-11-14 07:30:37.750 319 12373.70 -212.95 54773.43 88888.00 2012-11-14 07:30:37.875 319 12373.73 -212.93 54773.43 88888.00 2012-11-14 07:30:38.000 319 12373.77 -212.85 54773.45 88888.00 2012-11-14 07:30:38.125 319 12373.77 -212.78 54773.50 88888.00 2012-11-14 07:30:38.250 319 12373.73 -212.78 54773.47 88888.00 2012-11-14 07:30:38.375 319 12373.67 -212.78 54773.43 88888.00 2012-11-14 07:30:38.500 319 12373.75 -212.72 54773.47 88888.00 2012-11-14 07:30:38.625 319 12373.77 -212.60 54773.50 88888.00 2012-11-14 07:30:38.750 319 12373.75 -212.53 54773.53 88888.00 2012-11-14 07:30:38.875 319 12373.80 -212.43 54773.57 88888.00 2012-11-14 07:30:39.000 319 12373.85 -212.35 54773.55 88888.00 2012-11-14 07:30:39.125 319 12373.85 -212.22 54773.57 88888.00 2012-11-14 07:30:39.250 319 12373.88 -212.15 54773.60 88888.00 2012-11-14 07:30:39.375 319 12373.95 -212.07 54773.60 88888.00 2012-11-14 07:30:39.500 319 12374.00 -211.97 54773.60 88888.00 2012-11-14 07:30:39.625 319 12374.00 -211.82 54773.62 88888.00 2012-11-14 07:30:39.750 319 12374.00 -211.72 54773.65 88888.00 2012-11-14 07:30:39.875 319 12374.08 -211.60 54773.65 88888.00 2012-11-14 07:30:40.000 319 12374.15 -211.50 54773.62 88888.00 2012-11-14 07:30:40.125 319 12374.17 -211.40 54773.60 88888.00 2012-11-14 07:30:40.250 319 12374.25 -211.30 54773.62 88888.00 2012-11-14 07:30:40.375 319 12374.33 -211.20 54773.62 88888.00 2012-11-14 07:30:40.500 319 12374.33 -211.12 54773.60 88888.00 2012-11-14 07:30:40.625 319 12374.33 -211.03 54773.60 88888.00 2012-11-14 07:30:40.750 319 12374.38 -210.90 54773.60 88888.00 2012-11-14 07:30:40.875 319 12374.38 -210.82 54773.57 88888.00 2012-11-14 07:30:41.000 319 12374.45 -210.72 54773.57 88888.00 2012-11-14 07:30:41.125 319 12374.50 -210.57 54773.62 88888.00 2012-11-14 07:30:41.250 319 12374.45 -210.47 54773.62 88888.00 2012-11-14 07:30:41.375 319 12374.42 -210.43 54773.62 88888.00 2012-11-14 07:30:41.500 319 12374.42 -210.32 54773.57 88888.00 2012-11-14 07:30:41.625 319 12374.55 -210.18 54773.60 88888.00 2012-11-14 07:30:41.750 319 12374.62 -209.97 54773.62 88888.00 2012-11-14 07:30:41.875 319 12374.67 -209.82 54773.65 88888.00 2012-11-14 07:30:42.000 319 12374.73 -209.70 54773.62 88888.00 2012-11-14 07:30:42.125 319 12374.70 -209.60 54773.60 88888.00 2012-11-14 07:30:42.250 319 12374.70 -209.50 54773.60 88888.00 2012-11-14 07:30:42.375 319 12374.85 -209.35 54773.57 88888.00 2012-11-14 07:30:42.500 319 12374.95 -209.20 54773.57 88888.00 2012-11-14 07:30:42.625 319 12375.00 -209.03 54773.57 88888.00 2012-11-14 07:30:42.750 319 12375.05 -208.90 54773.57 88888.00 2012-11-14 07:30:42.875 319 12375.05 -208.78 54773.55 88888.00 2012-11-14 07:30:43.000 319 12375.08 -208.62 54773.53 88888.00 2012-11-14 07:30:43.125 319 12375.05 -208.47 54773.50 88888.00 2012-11-14 07:30:43.250 319 12375.05 -208.32 54773.47 88888.00 2012-11-14 07:30:43.375 319 12375.12 -208.12 54773.47 88888.00 2012-11-14 07:30:43.500 319 12375.17 -207.95 54773.47 88888.00 2012-11-14 07:30:43.625 319 12375.23 -207.78 54773.45 88888.00 2012-11-14 07:30:43.750 319 12375.27 -207.57 54773.43 88888.00 2012-11-14 07:30:43.875 319 12375.27 -207.38 54773.40 88888.00 2012-11-14 07:30:44.000 319 12375.27 -207.20 54773.38 88888.00 2012-11-14 07:30:44.125 319 12375.25 -207.05 54773.32 88888.00 2012-11-14 07:30:44.250 319 12375.25 -206.82 54773.32 88888.00 2012-11-14 07:30:44.375 319 12375.30 -206.68 54773.28 88888.00 2012-11-14 07:30:44.500 319 12375.35 -206.50 54773.30 88888.00 2012-11-14 07:30:44.625 319 12375.45 -206.32 54773.22 88888.00 2012-11-14 07:30:44.750 319 12375.52 -206.12 54773.20 88888.00 2012-11-14 07:30:44.875 319 12375.55 -205.90 54773.22 88888.00 2012-11-14 07:30:45.000 319 12375.45 -205.70 54773.18 88888.00 2012-11-14 07:30:45.125 319 12375.45 -205.55 54773.18 88888.00 2012-11-14 07:30:45.250 319 12375.50 -205.32 54773.12 88888.00 2012-11-14 07:30:45.375 319 12375.50 -205.20 54773.03 88888.00 2012-11-14 07:30:45.500 319 12375.48 -205.03 54773.03 88888.00 2012-11-14 07:30:45.625 319 12375.50 -204.85 54773.00 88888.00 2012-11-14 07:30:45.750 319 12375.58 -204.70 54773.00 88888.00 2012-11-14 07:30:45.875 319 12375.58 -204.50 54772.97 88888.00 2012-11-14 07:30:46.000 319 12375.52 -204.32 54772.93 88888.00 2012-11-14 07:30:46.125 319 12375.50 -204.10 54772.93 88888.00 2012-11-14 07:30:46.250 319 12375.52 -203.93 54772.88 88888.00 2012-11-14 07:30:46.375 319 12375.48 -203.75 54772.85 88888.00 2012-11-14 07:30:46.500 319 12375.40 -203.57 54772.82 88888.00 2012-11-14 07:30:46.625 319 12375.38 -203.43 54772.80 88888.00 2012-11-14 07:30:46.750 319 12375.35 -203.28 54772.78 88888.00 2012-11-14 07:30:46.875 319 12375.25 -203.15 54772.75 88888.00 2012-11-14 07:30:47.000 319 12375.17 -203.03 54772.70 88888.00 2012-11-14 07:30:47.125 319 12375.15 -202.85 54772.72 88888.00 2012-11-14 07:30:47.250 319 12375.10 -202.65 54772.70 88888.00 2012-11-14 07:30:47.375 319 12375.12 -202.50 54772.68 88888.00 2012-11-14 07:30:47.500 319 12375.05 -202.45 54772.62 88888.00 2012-11-14 07:30:47.625 319 12374.88 -202.38 54772.60 88888.00 2012-11-14 07:30:47.750 319 12374.75 -202.25 54772.62 88888.00 2012-11-14 07:30:47.875 319 12374.65 -202.18 54772.57 88888.00 2012-11-14 07:30:48.000 319 12374.55 -202.20 54772.47 88888.00 2012-11-14 07:30:48.125 319 12374.42 -202.10 54772.47 88888.00 2012-11-14 07:30:48.250 319 12374.27 -201.97 54772.50 88888.00 2012-11-14 07:30:48.375 319 12374.20 -201.90 54772.50 88888.00 2012-11-14 07:30:48.500 319 12374.05 -201.82 54772.45 88888.00 2012-11-14 07:30:48.625 319 12373.92 -201.72 54772.45 88888.00 2012-11-14 07:30:48.750 319 12373.80 -201.62 54772.47 88888.00 2012-11-14 07:30:48.875 319 12373.73 -201.55 54772.43 88888.00 2012-11-14 07:30:49.000 319 12373.60 -201.47 54772.40 88888.00 2012-11-14 07:30:49.125 319 12373.48 -201.38 54772.40 88888.00 2012-11-14 07:30:49.250 319 12373.23 -201.28 54772.43 88888.00 2012-11-14 07:30:49.375 319 12373.08 -201.20 54772.43 88888.00 2012-11-14 07:30:49.500 319 12372.92 -201.15 54772.38 88888.00 2012-11-14 07:30:49.625 319 12372.77 -201.00 54772.38 88888.00 2012-11-14 07:30:49.750 319 12372.58 -200.90 54772.40 88888.00 2012-11-14 07:30:49.875 319 12372.38 -200.82 54772.38 88888.00 2012-11-14 07:30:50.000 319 12372.17 -200.75 54772.38 88888.00 2012-11-14 07:30:50.125 319 12372.02 -200.65 54772.35 88888.00 2012-11-14 07:30:50.250 319 12371.88 -200.50 54772.38 88888.00 2012-11-14 07:30:50.375 319 12371.80 -200.38 54772.35 88888.00 2012-11-14 07:30:50.500 319 12371.65 -200.25 54772.32 88888.00 2012-11-14 07:30:50.625 319 12371.48 -200.15 54772.28 88888.00 2012-11-14 07:30:50.750 319 12371.33 -200.07 54772.22 88888.00 2012-11-14 07:30:50.875 319 12371.23 -199.97 54772.20 88888.00 2012-11-14 07:30:51.000 319 12371.15 -199.82 54772.18 88888.00 2012-11-14 07:30:51.125 319 12371.02 -199.70 54772.18 88888.00 2012-11-14 07:30:51.250 319 12370.83 -199.60 54772.18 88888.00 2012-11-14 07:30:51.375 319 12370.70 -199.53 54772.12 88888.00 2012-11-14 07:30:51.500 319 12370.58 -199.40 54772.10 88888.00 2012-11-14 07:30:51.625 319 12370.50 -199.25 54772.07 88888.00 2012-11-14 07:30:51.750 319 12370.40 -199.15 54772.07 88888.00 2012-11-14 07:30:51.875 319 12370.25 -199.00 54772.07 88888.00 2012-11-14 07:30:52.000 319 12370.12 -198.90 54772.05 88888.00 2012-11-14 07:30:52.125 319 12370.08 -198.70 54772.03 88888.00 2012-11-14 07:30:52.250 319 12369.92 -198.55 54772.00 88888.00 2012-11-14 07:30:52.375 319 12369.83 -198.47 54771.97 88888.00 2012-11-14 07:30:52.500 319 12369.73 -198.38 54771.90 88888.00 2012-11-14 07:30:52.625 319 12369.62 -198.25 54771.90 88888.00 2012-11-14 07:30:52.750 319 12369.50 -198.07 54771.90 88888.00 2012-11-14 07:30:52.875 319 12369.38 -197.90 54771.90 88888.00 2012-11-14 07:30:53.000 319 12369.25 -197.78 54771.90 88888.00 2012-11-14 07:30:53.125 319 12369.05 -197.68 54771.88 88888.00 2012-11-14 07:30:53.250 319 12368.88 -197.55 54771.78 88888.00 2012-11-14 07:30:53.375 319 12368.80 -197.47 54771.75 88888.00 2012-11-14 07:30:53.500 319 12368.73 -197.30 54771.72 88888.00 2012-11-14 07:30:53.625 319 12368.55 -197.20 54771.70 88888.00 2012-11-14 07:30:53.750 319 12368.42 -197.05 54771.68 88888.00 2012-11-14 07:30:53.875 319 12368.27 -196.95 54771.65 88888.00 2012-11-14 07:30:54.000 319 12368.10 -196.80 54771.57 88888.00 2012-11-14 07:30:54.125 319 12367.95 -196.70 54771.57 88888.00 2012-11-14 07:30:54.250 319 12367.75 -196.60 54771.53 88888.00 2012-11-14 07:30:54.375 319 12367.55 -196.53 54771.45 88888.00 2012-11-14 07:30:54.500 319 12367.40 -196.43 54771.40 88888.00 2012-11-14 07:30:54.625 319 12367.38 -196.28 54771.43 88888.00 2012-11-14 07:30:54.750 319 12367.23 -196.18 54771.40 88888.00 2012-11-14 07:30:54.875 319 12367.00 -196.10 54771.38 88888.00 2012-11-14 07:30:55.000 319 12366.85 -196.05 54771.30 88888.00 2012-11-14 07:30:55.125 319 12366.70 -196.00 54771.25 88888.00 2012-11-14 07:30:55.250 319 12366.50 -195.93 54771.22 88888.00 2012-11-14 07:30:55.375 319 12366.42 -195.85 54771.25 88888.00 2012-11-14 07:30:55.500 319 12366.25 -195.80 54771.22 88888.00 2012-11-14 07:30:55.625 319 12365.95 -195.78 54771.18 88888.00 2012-11-14 07:30:55.750 319 12365.83 -195.75 54771.15 88888.00 2012-11-14 07:30:55.875 319 12365.62 -195.75 54771.10 88888.00 2012-11-14 07:30:56.000 319 12365.45 -195.72 54771.05 88888.00 2012-11-14 07:30:56.125 319 12365.23 -195.68 54771.05 88888.00 2012-11-14 07:30:56.250 319 12364.90 -195.70 54771.00 88888.00 2012-11-14 07:30:56.375 319 12364.73 -195.68 54770.97 88888.00 2012-11-14 07:30:56.500 319 12364.50 -195.65 54771.03 88888.00 2012-11-14 07:30:56.625 319 12364.35 -195.60 54771.00 88888.00 2012-11-14 07:30:56.750 319 12364.10 -195.62 54770.97 88888.00 2012-11-14 07:30:56.875 319 12363.88 -195.70 54770.93 88888.00 2012-11-14 07:30:57.000 319 12363.58 -195.72 54770.93 88888.00 2012-11-14 07:30:57.125 319 12363.27 -195.70 54770.95 88888.00 2012-11-14 07:30:57.250 319 12362.95 -195.75 54770.88 88888.00 2012-11-14 07:30:57.375 319 12362.73 -195.75 54770.85 88888.00 2012-11-14 07:30:57.500 319 12362.48 -195.72 54770.85 88888.00 2012-11-14 07:30:57.625 319 12362.20 -195.70 54770.80 88888.00 2012-11-14 07:30:57.750 319 12362.00 -195.72 54770.82 88888.00 2012-11-14 07:30:57.875 319 12361.73 -195.70 54770.88 88888.00 2012-11-14 07:30:58.000 319 12361.38 -195.70 54770.85 88888.00 2012-11-14 07:30:58.125 319 12361.10 -195.75 54770.82 88888.00 2012-11-14 07:30:58.250 319 12360.80 -195.85 54770.78 88888.00 2012-11-14 07:30:58.375 319 12360.62 -195.75 54770.80 88888.00 2012-11-14 07:30:58.500 319 12360.42 -195.68 54770.85 88888.00 2012-11-14 07:30:58.625 319 12360.17 -195.70 54770.82 88888.00 2012-11-14 07:30:58.750 319 12359.90 -195.72 54770.80 88888.00 2012-11-14 07:30:58.875 319 12359.55 -195.68 54770.80 88888.00 2012-11-14 07:30:59.000 319 12359.25 -195.65 54770.82 88888.00 2012-11-14 07:30:59.125 319 12359.00 -195.57 54770.85 88888.00 2012-11-14 07:30:59.250 319 12358.75 -195.55 54770.82 88888.00 2012-11-14 07:30:59.375 319 12358.52 -195.55 54770.78 88888.00 2012-11-14 07:30:59.500 319 12358.30 -195.53 54770.80 88888.00 2012-11-14 07:30:59.625 319 12358.05 -195.45 54770.80 88888.00 2012-11-14 07:30:59.750 319 12357.77 -195.45 54770.82 88888.00 2012-11-14 07:30:59.875 319 12357.45 -195.43 54770.80 88888.00 2012-11-14 07:31:00.000 319 12357.08 -195.35 54770.80 88888.00 2012-11-14 07:31:00.125 319 12356.75 -195.30 54770.82 88888.00 2012-11-14 07:31:00.250 319 12356.45 -195.25 54770.82 88888.00 2012-11-14 07:31:00.375 319 12356.23 -195.20 54770.85 88888.00 2012-11-14 07:31:00.500 319 12356.05 -195.12 54770.90 88888.00 2012-11-14 07:31:00.625 319 12355.85 -195.15 54770.88 88888.00 2012-11-14 07:31:00.750 319 12355.52 -195.15 54770.85 88888.00 2012-11-14 07:31:00.875 319 12355.27 -195.12 54770.88 88888.00 2012-11-14 07:31:01.000 319 12355.05 -195.05 54770.93 88888.00 2012-11-14 07:31:01.125 319 12354.80 -195.07 54770.95 88888.00 2012-11-14 07:31:01.250 319 12354.45 -195.07 54771.00 88888.00 2012-11-14 07:31:01.375 319 12354.25 -195.07 54771.00 88888.00 2012-11-14 07:31:01.500 319 12353.92 -195.10 54770.97 88888.00 2012-11-14 07:31:01.625 319 12353.67 -195.10 54771.05 88888.00 2012-11-14 07:31:01.750 319 12353.42 -195.07 54771.07 88888.00 2012-11-14 07:31:01.875 319 12353.17 -195.05 54771.12 88888.00 2012-11-14 07:31:02.000 319 12352.92 -194.97 54771.15 88888.00 2012-11-14 07:31:02.125 319 12352.73 -195.00 54771.15 88888.00 2012-11-14 07:31:02.250 319 12352.48 -194.95 54771.18 88888.00 2012-11-14 07:31:02.375 319 12352.30 -194.90 54771.18 88888.00 2012-11-14 07:31:02.500 319 12352.02 -194.85 54771.18 88888.00 2012-11-14 07:31:02.625 319 12351.75 -194.88 54771.18 88888.00 2012-11-14 07:31:02.750 319 12351.52 -194.85 54771.18 88888.00 2012-11-14 07:31:02.875 319 12351.40 -194.78 54771.18 88888.00 2012-11-14 07:31:03.000 319 12351.25 -194.68 54771.20 88888.00 2012-11-14 07:31:03.125 319 12351.08 -194.60 54771.28 88888.00 2012-11-14 07:31:03.250 319 12350.85 -194.60 54771.25 88888.00 2012-11-14 07:31:03.375 319 12350.73 -194.55 54771.25 88888.00 2012-11-14 07:31:03.500 319 12350.62 -194.47 54771.28 88888.00 2012-11-14 07:31:03.625 319 12350.50 -194.43 54771.25 88888.00 2012-11-14 07:31:03.750 319 12350.38 -194.43 54771.25 88888.00 2012-11-14 07:31:03.875 319 12350.20 -194.45 54771.22 88888.00 2012-11-14 07:31:04.000 319 12350.10 -194.38 54771.28 88888.00 2012-11-14 07:31:04.125 319 12349.95 -194.30 54771.30 88888.00 2012-11-14 07:31:04.250 319 12349.75 -194.28 54771.32 88888.00 2012-11-14 07:31:04.375 319 12349.67 -194.20 54771.35 88888.00 2012-11-14 07:31:04.500 319 12349.60 -194.12 54771.35 88888.00 2012-11-14 07:31:04.625 319 12349.48 -194.07 54771.38 88888.00 2012-11-14 07:31:04.750 319 12349.35 -194.10 54771.38 88888.00 2012-11-14 07:31:04.875 319 12349.27 -194.12 54771.38 88888.00 2012-11-14 07:31:05.000 319 12349.20 -194.15 54771.35 88888.00 2012-11-14 07:31:05.125 319 12349.05 -194.10 54771.35 88888.00 2012-11-14 07:31:05.250 319 12348.88 -194.07 54771.35 88888.00 2012-11-14 07:31:05.375 319 12348.83 -194.00 54771.40 88888.00 2012-11-14 07:31:05.500 319 12348.75 -194.05 54771.35 88888.00 2012-11-14 07:31:05.625 319 12348.65 -193.97 54771.40 88888.00 2012-11-14 07:31:05.750 319 12348.58 -193.93 54771.40 88888.00 2012-11-14 07:31:05.875 319 12348.38 -193.88 54771.38 88888.00 2012-11-14 07:31:06.000 319 12348.25 -193.85 54771.38 88888.00 2012-11-14 07:31:06.125 319 12348.15 -193.78 54771.40 88888.00 2012-11-14 07:31:06.250 319 12348.05 -193.70 54771.40 88888.00 2012-11-14 07:31:06.375 319 12347.98 -193.62 54771.40 88888.00 2012-11-14 07:31:06.500 319 12347.90 -193.55 54771.43 88888.00 2012-11-14 07:31:06.625 319 12347.83 -193.50 54771.38 88888.00 2012-11-14 07:31:06.750 319 12347.77 -193.47 54771.43 88888.00 2012-11-14 07:31:06.875 319 12347.62 -193.43 54771.40 88888.00 2012-11-14 07:31:07.000 319 12347.58 -193.38 54771.38 88888.00 2012-11-14 07:31:07.125 319 12347.52 -193.35 54771.38 88888.00 2012-11-14 07:31:07.250 319 12347.38 -193.28 54771.38 88888.00 2012-11-14 07:31:07.375 319 12347.42 -193.15 54771.40 88888.00 2012-11-14 07:31:07.500 319 12347.38 -193.07 54771.35 88888.00 2012-11-14 07:31:07.625 319 12347.30 -193.05 54771.38 88888.00 2012-11-14 07:31:07.750 319 12347.30 -192.93 54771.38 88888.00 2012-11-14 07:31:07.875 319 12347.25 -192.88 54771.38 88888.00 2012-11-14 07:31:08.000 319 12347.20 -192.82 54771.40 88888.00 2012-11-14 07:31:08.125 319 12347.15 -192.78 54771.40 88888.00 2012-11-14 07:31:08.250 319 12347.08 -192.72 54771.40 88888.00 2012-11-14 07:31:08.375 319 12346.98 -192.68 54771.35 88888.00 2012-11-14 07:31:08.500 319 12346.88 -192.60 54771.38 88888.00 2012-11-14 07:31:08.625 319 12346.83 -192.47 54771.40 88888.00 2012-11-14 07:31:08.750 319 12346.73 -192.38 54771.43 88888.00 2012-11-14 07:31:08.875 319 12346.67 -192.28 54771.45 88888.00 2012-11-14 07:31:09.000 319 12346.62 -192.18 54771.43 88888.00 2012-11-14 07:31:09.125 319 12346.52 -192.10 54771.43 88888.00 2012-11-14 07:31:09.250 319 12346.42 -191.97 54771.43 88888.00 2012-11-14 07:31:09.375 319 12346.38 -191.88 54771.45 88888.00 2012-11-14 07:31:09.500 319 12346.33 -191.75 54771.43 88888.00 2012-11-14 07:31:09.625 319 12346.25 -191.65 54771.40 88888.00 2012-11-14 07:31:09.750 319 12346.23 -191.53 54771.40 88888.00 2012-11-14 07:31:09.875 319 12346.15 -191.35 54771.43 88888.00 2012-11-14 07:31:10.000 319 12346.02 -191.22 54771.40 88888.00 2012-11-14 07:31:10.125 319 12345.88 -191.12 54771.40 88888.00 2012-11-14 07:31:10.250 319 12345.80 -190.97 54771.47 88888.00 2012-11-14 07:31:10.375 319 12345.75 -190.82 54771.47 88888.00 2012-11-14 07:31:10.500 319 12345.67 -190.70 54771.47 88888.00 2012-11-14 07:31:10.625 319 12345.62 -190.53 54771.47 88888.00 2012-11-14 07:31:10.750 319 12345.55 -190.38 54771.50 88888.00 2012-11-14 07:31:10.875 319 12345.45 -190.22 54771.55 88888.00 2012-11-14 07:31:11.000 319 12345.35 -190.10 54771.55 88888.00 2012-11-14 07:31:11.125 319 12345.23 -189.95 54771.57 88888.00 2012-11-14 07:31:11.250 319 12345.10 -189.80 54771.55 88888.00 2012-11-14 07:31:11.375 319 12344.95 -189.72 54771.53 88888.00 2012-11-14 07:31:11.500 319 12344.85 -189.60 54771.55 88888.00 2012-11-14 07:31:11.625 319 12344.83 -189.45 54771.57 88888.00 2012-11-14 07:31:11.750 319 12344.75 -189.30 54771.60 88888.00 2012-11-14 07:31:11.875 319 12344.73 -189.10 54771.65 88888.00 2012-11-14 07:31:12.000 319 12344.65 -188.93 54771.72 88888.00 2012-11-14 07:31:12.125 319 12344.48 -188.82 54771.70 88888.00 2012-11-14 07:31:12.250 319 12344.25 -188.75 54771.70 88888.00 2012-11-14 07:31:12.375 319 12344.12 -188.65 54771.70 88888.00 2012-11-14 07:31:12.500 319 12344.10 -188.50 54771.75 88888.00 2012-11-14 07:31:12.625 319 12344.05 -188.38 54771.78 88888.00 2012-11-14 07:31:12.750 319 12343.95 -188.30 54771.78 88888.00 2012-11-14 07:31:12.875 319 12343.77 -188.28 54771.78 88888.00 2012-11-14 07:31:13.000 319 12343.73 -188.15 54771.82 88888.00 2012-11-14 07:31:13.125 319 12343.70 -188.05 54771.85 88888.00 2012-11-14 07:31:13.250 319 12343.60 -187.95 54771.88 88888.00 2012-11-14 07:31:13.375 319 12343.58 -187.82 54771.90 88888.00 2012-11-14 07:31:13.500 319 12343.48 -187.70 54771.93 88888.00 2012-11-14 07:31:13.625 319 12343.40 -187.60 54771.95 88888.00 2012-11-14 07:31:13.750 319 12343.25 -187.50 54771.95 88888.00 2012-11-14 07:31:13.875 319 12343.10 -187.45 54771.95 88888.00 2012-11-14 07:31:14.000 319 12342.98 -187.30 54771.95 88888.00 2012-11-14 07:31:14.125 319 12342.90 -187.18 54772.03 88888.00 2012-11-14 07:31:14.250 319 12342.73 -187.05 54772.05 88888.00 2012-11-14 07:31:14.375 319 12342.67 -186.93 54772.05 88888.00 2012-11-14 07:31:14.500 319 12342.58 -186.80 54772.07 88888.00 2012-11-14 07:31:14.625 319 12342.45 -186.70 54772.07 88888.00 2012-11-14 07:31:14.750 319 12342.33 -186.60 54772.10 88888.00 2012-11-14 07:31:14.875 319 12342.25 -186.53 54772.10 88888.00 2012-11-14 07:31:15.000 319 12342.20 -186.40 54772.15 88888.00 2012-11-14 07:31:15.125 319 12342.15 -186.28 54772.15 88888.00 2012-11-14 07:31:15.250 319 12342.05 -186.15 54772.20 88888.00 2012-11-14 07:31:15.375 319 12341.90 -186.10 54772.20 88888.00 2012-11-14 07:31:15.500 319 12341.77 -186.03 54772.22 88888.00 2012-11-14 07:31:15.625 319 12341.60 -185.90 54772.22 88888.00 2012-11-14 07:31:15.750 319 12341.42 -185.82 54772.25 88888.00 2012-11-14 07:31:15.875 319 12341.30 -185.70 54772.28 88888.00 2012-11-14 07:31:16.000 319 12341.20 -185.57 54772.28 88888.00 2012-11-14 07:31:16.125 319 12341.05 -185.47 54772.28 88888.00 2012-11-14 07:31:16.250 319 12340.83 -185.32 54772.32 88888.00 2012-11-14 07:31:16.375 319 12340.65 -185.20 54772.35 88888.00 2012-11-14 07:31:16.500 319 12340.50 -185.10 54772.38 88888.00 2012-11-14 07:31:16.625 319 12340.42 -184.97 54772.38 88888.00 2012-11-14 07:31:16.750 319 12340.25 -184.80 54772.43 88888.00 2012-11-14 07:31:16.875 319 12340.08 -184.65 54772.47 88888.00 2012-11-14 07:31:17.000 319 12339.88 -184.53 54772.45 88888.00 2012-11-14 07:31:17.125 319 12339.70 -184.40 54772.45 88888.00 2012-11-14 07:31:17.250 319 12339.55 -184.18 54772.47 88888.00 2012-11-14 07:31:17.375 319 12339.52 -184.00 54772.47 88888.00 2012-11-14 07:31:17.500 319 12339.35 -183.88 54772.47 88888.00 2012-11-14 07:31:17.625 319 12339.23 -183.72 54772.53 88888.00 2012-11-14 07:31:17.750 319 12339.10 -183.57 54772.53 88888.00 2012-11-14 07:31:17.875 319 12338.95 -183.43 54772.53 88888.00 2012-11-14 07:31:18.000 319 12338.83 -183.28 54772.55 88888.00 2012-11-14 07:31:18.125 319 12338.77 -183.15 54772.60 88888.00 2012-11-14 07:31:18.250 319 12338.58 -183.03 54772.62 88888.00 2012-11-14 07:31:18.375 319 12338.48 -182.88 54772.62 88888.00 2012-11-14 07:31:18.500 319 12338.40 -182.75 54772.60 88888.00 2012-11-14 07:31:18.625 319 12338.30 -182.70 54772.55 88888.00 2012-11-14 07:31:18.750 319 12338.23 -182.55 54772.57 88888.00 2012-11-14 07:31:18.875 319 12338.15 -182.43 54772.55 88888.00 2012-11-14 07:31:19.000 319 12337.98 -182.28 54772.60 88888.00 2012-11-14 07:31:19.125 319 12337.80 -182.15 54772.57 88888.00 2012-11-14 07:31:19.250 319 12337.70 -182.05 54772.65 88888.00 2012-11-14 07:31:19.375 319 12337.62 -181.97 54772.62 88888.00 2012-11-14 07:31:19.500 319 12337.55 -181.85 54772.62 88888.00 2012-11-14 07:31:19.625 319 12337.50 -181.75 54772.62 88888.00 2012-11-14 07:31:19.750 319 12337.42 -181.62 54772.65 88888.00 2012-11-14 07:31:19.875 319 12337.30 -181.53 54772.65 88888.00 2012-11-14 07:31:20.000 319 12337.20 -181.47 54772.62 88888.00 2012-11-14 07:31:20.125 319 12337.17 -181.35 54772.62 88888.00 2012-11-14 07:31:20.250 319 12337.08 -181.30 54772.60 88888.00 2012-11-14 07:31:20.375 319 12336.98 -181.25 54772.57 88888.00 2012-11-14 07:31:20.500 319 12336.85 -181.20 54772.57 88888.00 2012-11-14 07:31:20.625 319 12336.75 -181.12 54772.60 88888.00 2012-11-14 07:31:20.750 319 12336.70 -181.07 54772.62 88888.00 2012-11-14 07:31:20.875 319 12336.62 -181.05 54772.62 88888.00 2012-11-14 07:31:21.000 319 12336.62 -181.00 54772.57 88888.00 2012-11-14 07:31:21.125 319 12336.62 -180.93 54772.60 88888.00 2012-11-14 07:31:21.250 319 12336.52 -180.90 54772.60 88888.00 2012-11-14 07:31:21.375 319 12336.45 -180.90 54772.57 88888.00 2012-11-14 07:31:21.500 319 12336.33 -180.97 54772.55 88888.00 2012-11-14 07:31:21.625 319 12336.17 -181.00 54772.55 88888.00 2012-11-14 07:31:21.750 319 12336.05 -180.95 54772.60 88888.00 2012-11-14 07:31:21.875 319 12335.92 -181.00 54772.55 88888.00 2012-11-14 07:31:22.000 319 12335.85 -181.03 54772.53 88888.00 2012-11-14 07:31:22.125 319 12335.73 -181.00 54772.55 88888.00 2012-11-14 07:31:22.250 319 12335.58 -181.03 54772.55 88888.00 2012-11-14 07:31:22.375 319 12335.45 -181.10 54772.50 88888.00 2012-11-14 07:31:22.500 319 12335.30 -181.10 54772.50 88888.00 2012-11-14 07:31:22.625 319 12335.23 -181.07 54772.53 88888.00 2012-11-14 07:31:22.750 319 12335.15 -181.10 54772.53 88888.00 2012-11-14 07:31:22.875 319 12334.98 -181.15 54772.55 88888.00 2012-11-14 07:31:23.000 319 12334.77 -181.18 54772.50 88888.00 2012-11-14 07:31:23.125 319 12334.60 -181.25 54772.45 88888.00 2012-11-14 07:31:23.250 319 12334.45 -181.22 54772.50 88888.00 2012-11-14 07:31:23.375 319 12334.30 -181.25 54772.47 88888.00 2012-11-14 07:31:23.500 319 12334.05 -181.30 54772.43 88888.00 2012-11-14 07:31:23.625 319 12333.88 -181.35 54772.45 88888.00 2012-11-14 07:31:23.750 319 12333.80 -181.32 54772.47 88888.00 2012-11-14 07:31:23.875 319 12333.75 -181.40 54772.50 88888.00 2012-11-14 07:31:24.000 319 12333.58 -181.38 54772.50 88888.00 2012-11-14 07:31:24.125 319 12333.35 -181.45 54772.47 88888.00 2012-11-14 07:31:24.250 319 12333.23 -181.53 54772.43 88888.00 2012-11-14 07:31:24.375 319 12333.12 -181.60 54772.43 88888.00 2012-11-14 07:31:24.500 319 12332.92 -181.62 54772.43 88888.00 2012-11-14 07:31:24.625 319 12332.77 -181.70 54772.38 88888.00 2012-11-14 07:31:24.750 319 12332.60 -181.80 54772.35 88888.00 2012-11-14 07:31:24.875 319 12332.40 -181.85 54772.32 88888.00 2012-11-14 07:31:25.000 319 12332.23 -181.90 54772.32 88888.00 2012-11-14 07:31:25.125 319 12332.00 -181.95 54772.32 88888.00 2012-11-14 07:31:25.250 319 12331.83 -181.97 54772.30 88888.00 2012-11-14 07:31:25.375 319 12331.67 -182.03 54772.30 88888.00 2012-11-14 07:31:25.500 319 12331.45 -182.10 54772.25 88888.00 2012-11-14 07:31:25.625 319 12331.20 -182.15 54772.22 88888.00 2012-11-14 07:31:25.750 319 12331.05 -182.18 54772.25 88888.00 2012-11-14 07:31:25.875 319 12330.80 -182.20 54772.25 88888.00 2012-11-14 07:31:26.000 319 12330.60 -182.28 54772.18 88888.00 2012-11-14 07:31:26.125 319 12330.42 -182.32 54772.15 88888.00 2012-11-14 07:31:26.250 319 12330.30 -182.38 54772.15 88888.00 2012-11-14 07:31:26.375 319 12330.17 -182.43 54772.15 88888.00 2012-11-14 07:31:26.500 319 12329.92 -182.45 54772.12 88888.00 2012-11-14 07:31:26.625 319 12329.62 -182.50 54772.10 88888.00 2012-11-14 07:31:26.750 319 12329.45 -182.57 54772.05 88888.00 2012-11-14 07:31:26.875 319 12329.25 -182.70 54771.97 88888.00 2012-11-14 07:31:27.000 319 12329.05 -182.78 54771.97 88888.00 2012-11-14 07:31:27.125 319 12328.80 -182.85 54771.95 88888.00 2012-11-14 07:31:27.250 319 12328.45 -182.97 54771.90 88888.00 2012-11-14 07:31:27.375 319 12328.25 -183.05 54771.88 88888.00 2012-11-14 07:31:27.500 319 12328.05 -183.10 54771.88 88888.00 2012-11-14 07:31:27.625 319 12327.83 -183.18 54771.85 88888.00 2012-11-14 07:31:27.750 319 12327.55 -183.22 54771.85 88888.00 2012-11-14 07:31:27.875 319 12327.33 -183.32 54771.80 88888.00 2012-11-14 07:31:28.000 319 12327.10 -183.45 54771.72 88888.00 2012-11-14 07:31:28.125 319 12326.83 -183.53 54771.70 88888.00 2012-11-14 07:31:28.250 319 12326.60 -183.57 54771.68 88888.00 2012-11-14 07:31:28.375 319 12326.45 -183.62 54771.62 88888.00 2012-11-14 07:31:28.500 319 12326.27 -183.68 54771.60 88888.00 2012-11-14 07:31:28.625 319 12326.00 -183.70 54771.62 88888.00 2012-11-14 07:31:28.750 319 12325.85 -183.80 54771.55 88888.00 2012-11-14 07:31:28.875 319 12325.73 -183.88 54771.50 88888.00 2012-11-14 07:31:29.000 319 12325.55 -184.00 54771.43 88888.00 2012-11-14 07:31:29.125 319 12325.38 -184.07 54771.43 88888.00 2012-11-14 07:31:29.250 319 12325.20 -184.10 54771.43 88888.00 2012-11-14 07:31:29.375 319 12325.05 -184.15 54771.35 88888.00 2012-11-14 07:31:29.500 319 12324.83 -184.25 54771.30 88888.00 2012-11-14 07:31:29.625 319 12324.62 -184.32 54771.25 88888.00 2012-11-14 07:31:29.750 319 12324.42 -184.38 54771.25 88888.00 2012-11-14 07:31:29.875 319 12324.20 -184.40 54771.25 88888.00 2012-11-14 07:31:30.000 319 12323.95 -184.47 54771.22 88888.00 2012-11-14 07:31:30.125 319 12323.65 -184.57 54771.18 88888.00 2012-11-14 07:31:30.250 319 12323.50 -184.68 54771.15 88888.00 2012-11-14 07:31:30.375 319 12323.45 -184.72 54771.10 88888.00 2012-11-14 07:31:30.500 319 12323.25 -184.78 54771.05 88888.00 2012-11-14 07:31:30.625 319 12322.95 -184.82 54771.00 88888.00 2012-11-14 07:31:30.750 319 12322.70 -184.88 54770.97 88888.00 2012-11-14 07:31:30.875 319 12322.50 -184.93 54770.95 88888.00 2012-11-14 07:31:31.000 319 12322.30 -185.00 54770.90 88888.00 2012-11-14 07:31:31.125 319 12322.12 -185.07 54770.85 88888.00 2012-11-14 07:31:31.250 319 12321.92 -185.12 54770.80 88888.00 2012-11-14 07:31:31.375 319 12321.77 -185.15 54770.82 88888.00 2012-11-14 07:31:31.500 319 12321.58 -185.22 54770.75 88888.00 2012-11-14 07:31:31.625 319 12321.40 -185.30 54770.70 88888.00 2012-11-14 07:31:31.750 319 12321.20 -185.38 54770.68 88888.00 2012-11-14 07:31:31.875 319 12321.02 -185.40 54770.68 88888.00 2012-11-14 07:31:32.000 319 12320.95 -185.43 54770.62 88888.00 2012-11-14 07:31:32.125 319 12320.90 -185.47 54770.57 88888.00 2012-11-14 07:31:32.250 319 12320.77 -185.55 54770.53 88888.00 2012-11-14 07:31:32.375 319 12320.67 -185.60 54770.45 88888.00 2012-11-14 07:31:32.500 319 12320.58 -185.68 54770.43 88888.00 2012-11-14 07:31:32.625 319 12320.42 -185.72 54770.40 88888.00 2012-11-14 07:31:32.750 319 12320.30 -185.75 54770.38 88888.00 2012-11-14 07:31:32.875 319 12320.17 -185.78 54770.35 88888.00 2012-11-14 07:31:33.000 319 12320.02 -185.82 54770.30 88888.00 2012-11-14 07:31:33.125 319 12319.85 -185.88 54770.30 88888.00 2012-11-14 07:31:33.250 319 12319.65 -185.97 54770.28 88888.00 2012-11-14 07:31:33.375 319 12319.55 -186.03 54770.20 88888.00 2012-11-14 07:31:33.500 319 12319.45 -186.05 54770.15 88888.00 2012-11-14 07:31:33.625 319 12319.30 -186.12 54770.10 88888.00 2012-11-14 07:31:33.750 319 12319.08 -186.18 54770.07 88888.00 2012-11-14 07:31:33.875 319 12318.95 -186.20 54770.05 88888.00 2012-11-14 07:31:34.000 319 12318.83 -186.25 54770.03 88888.00 2012-11-14 07:31:34.125 319 12318.62 -186.30 54770.03 88888.00 2012-11-14 07:31:34.250 319 12318.40 -186.38 54770.00 88888.00 2012-11-14 07:31:34.375 319 12318.25 -186.38 54769.97 88888.00 2012-11-14 07:31:34.500 319 12318.08 -186.45 54769.95 88888.00 2012-11-14 07:31:34.625 319 12317.85 -186.53 54769.88 88888.00 2012-11-14 07:31:34.750 319 12317.67 -186.57 54769.82 88888.00 2012-11-14 07:31:34.875 319 12317.52 -186.62 54769.82 88888.00 2012-11-14 07:31:35.000 319 12317.33 -186.70 54769.78 88888.00 2012-11-14 07:31:35.125 319 12317.12 -186.78 54769.72 88888.00 2012-11-14 07:31:35.250 319 12317.00 -186.90 54769.70 88888.00 2012-11-14 07:31:35.375 319 12316.83 -186.95 54769.65 88888.00 2012-11-14 07:31:35.500 319 12316.73 -187.03 54769.62 88888.00 2012-11-14 07:31:35.625 319 12316.62 -187.10 54769.62 88888.00 2012-11-14 07:31:35.750 319 12316.45 -187.22 54769.60 88888.00 2012-11-14 07:31:35.875 319 12316.30 -187.35 54769.57 88888.00 2012-11-14 07:31:36.000 319 12316.12 -187.50 54769.55 88888.00 2012-11-14 07:31:36.125 319 12315.98 -187.60 54769.53 88888.00 2012-11-14 07:31:36.250 319 12315.83 -187.75 54769.50 88888.00 2012-11-14 07:31:36.375 319 12315.73 -187.85 54769.47 88888.00 2012-11-14 07:31:36.500 319 12315.55 -187.95 54769.45 88888.00 2012-11-14 07:31:36.625 319 12315.33 -188.07 54769.38 88888.00 2012-11-14 07:31:36.750 319 12315.10 -188.18 54769.35 88888.00 2012-11-14 07:31:36.875 319 12314.90 -188.32 54769.30 88888.00 2012-11-14 07:31:37.000 319 12314.75 -188.43 54769.32 88888.00 2012-11-14 07:31:37.125 319 12314.60 -188.53 54769.28 88888.00 2012-11-14 07:31:37.250 319 12314.42 -188.65 54769.25 88888.00 2012-11-14 07:31:37.375 319 12314.33 -188.70 54769.22 88888.00 2012-11-14 07:31:37.500 319 12314.17 -188.85 54769.15 88888.00 2012-11-14 07:31:37.625 319 12313.98 -189.00 54769.10 88888.00 2012-11-14 07:31:37.750 319 12313.90 -189.07 54769.10 88888.00 2012-11-14 07:31:37.875 319 12313.83 -189.22 54769.05 88888.00 2012-11-14 07:31:38.000 319 12313.67 -189.43 54769.00 88888.00 2012-11-14 07:31:38.125 319 12313.52 -189.60 54768.97 88888.00 2012-11-14 07:31:38.250 319 12313.35 -189.80 54768.93 88888.00 2012-11-14 07:31:38.375 319 12313.33 -189.95 54768.88 88888.00 2012-11-14 07:31:38.500 319 12313.25 -190.10 54768.88 88888.00 2012-11-14 07:31:38.625 319 12313.23 -190.30 54768.88 88888.00 2012-11-14 07:31:38.750 319 12313.10 -190.47 54768.82 88888.00 2012-11-14 07:31:38.875 319 12313.02 -190.70 54768.78 88888.00 2012-11-14 07:31:39.000 319 12312.98 -190.90 54768.72 88888.00 2012-11-14 07:31:39.125 319 12312.90 -191.07 54768.72 88888.00 2012-11-14 07:31:39.250 319 12312.80 -191.25 54768.68 88888.00 2012-11-14 07:31:39.375 319 12312.77 -191.38 54768.62 88888.00 2012-11-14 07:31:39.500 319 12312.73 -191.57 54768.55 88888.00 2012-11-14 07:31:39.625 319 12312.65 -191.82 54768.47 88888.00 2012-11-14 07:31:39.750 319 12312.58 -192.03 54768.43 88888.00 2012-11-14 07:31:39.875 319 12312.58 -192.12 54768.43 88888.00 2012-11-14 07:31:40.000 319 12312.52 -192.28 54768.38 88888.00 2012-11-14 07:31:40.125 319 12312.40 -192.47 54768.32 88888.00 2012-11-14 07:31:40.250 319 12312.27 -192.70 54768.25 88888.00 2012-11-14 07:31:40.375 319 12312.20 -192.85 54768.20 88888.00 2012-11-14 07:31:40.500 319 12312.10 -192.97 54768.20 88888.00 2012-11-14 07:31:40.625 319 12312.05 -193.07 54768.18 88888.00 2012-11-14 07:31:40.750 319 12311.98 -193.25 54768.10 88888.00 2012-11-14 07:31:40.875 319 12311.80 -193.38 54768.07 88888.00 2012-11-14 07:31:41.000 319 12311.55 -193.53 54768.00 88888.00 2012-11-14 07:31:41.125 319 12311.42 -193.62 54767.97 88888.00 2012-11-14 07:31:41.250 319 12311.38 -193.70 54768.00 88888.00 2012-11-14 07:31:41.375 319 12311.30 -193.75 54767.97 88888.00 2012-11-14 07:31:41.500 319 12311.12 -193.90 54767.90 88888.00 2012-11-14 07:31:41.625 319 12310.92 -194.00 54767.82 88888.00 2012-11-14 07:31:41.750 319 12310.80 -194.12 54767.78 88888.00 2012-11-14 07:31:41.875 319 12310.70 -194.22 54767.75 88888.00 2012-11-14 07:31:42.000 319 12310.50 -194.32 54767.68 88888.00 2012-11-14 07:31:42.125 319 12310.35 -194.47 54767.60 88888.00 2012-11-14 07:31:42.250 319 12310.20 -194.60 54767.55 88888.00 2012-11-14 07:31:42.375 319 12310.05 -194.68 54767.55 88888.00 2012-11-14 07:31:42.500 319 12309.85 -194.72 54767.55 88888.00 2012-11-14 07:31:42.625 319 12309.70 -194.82 54767.47 88888.00 2012-11-14 07:31:42.750 319 12309.50 -195.00 54767.40 88888.00 2012-11-14 07:31:42.875 319 12309.35 -195.10 54767.35 88888.00 2012-11-14 07:31:43.000 319 12309.20 -195.20 54767.32 88888.00 2012-11-14 07:31:43.125 319 12309.00 -195.28 54767.30 88888.00 2012-11-14 07:31:43.250 319 12308.83 -195.40 54767.25 88888.00 2012-11-14 07:31:43.375 319 12308.65 -195.53 54767.22 88888.00 2012-11-14 07:31:43.500 319 12308.40 -195.62 54767.18 88888.00 2012-11-14 07:31:43.625 319 12308.15 -195.65 54767.15 88888.00 2012-11-14 07:31:43.750 319 12308.05 -195.75 54767.12 88888.00 2012-11-14 07:31:43.875 319 12307.95 -195.82 54767.07 88888.00 2012-11-14 07:31:44.000 319 12307.80 -195.88 54767.03 88888.00 2012-11-14 07:31:44.125 319 12307.62 -195.95 54766.97 88888.00 2012-11-14 07:31:44.250 319 12307.42 -196.00 54766.95 88888.00 2012-11-14 07:31:44.375 319 12307.27 -196.03 54766.90 88888.00 2012-11-14 07:31:44.500 319 12307.05 -196.10 54766.82 88888.00 2012-11-14 07:31:44.625 319 12306.85 -196.15 54766.75 88888.00 2012-11-14 07:31:44.750 319 12306.70 -196.22 54766.70 88888.00 2012-11-14 07:31:44.875 319 12306.48 -196.22 54766.65 88888.00 2012-11-14 07:31:45.000 319 12306.30 -196.22 54766.62 88888.00 2012-11-14 07:31:45.125 319 12306.12 -196.22 54766.55 88888.00 2012-11-14 07:31:45.250 319 12306.00 -196.30 54766.47 88888.00 2012-11-14 07:31:45.375 319 12305.88 -196.35 54766.40 88888.00 2012-11-14 07:31:45.500 319 12305.70 -196.40 54766.35 88888.00 2012-11-14 07:31:45.625 319 12305.55 -196.43 54766.30 88888.00 2012-11-14 07:31:45.750 319 12305.42 -196.47 54766.22 88888.00 2012-11-14 07:31:45.875 319 12305.23 -196.55 54766.18 88888.00 2012-11-14 07:31:46.000 319 12305.08 -196.57 54766.12 88888.00 2012-11-14 07:31:46.125 319 12304.95 -196.62 54766.10 88888.00 2012-11-14 07:31:46.250 319 12304.77 -196.75 54766.00 88888.00 2012-11-14 07:31:46.375 319 12304.67 -196.85 54765.90 88888.00 2012-11-14 07:31:46.500 319 12304.48 -197.03 54765.85 88888.00 2012-11-14 07:31:46.625 319 12304.23 -197.12 54765.78 88888.00 2012-11-14 07:31:46.750 319 12304.00 -197.22 54765.70 88888.00 2012-11-14 07:31:46.875 319 12303.77 -197.35 54765.62 88888.00 2012-11-14 07:31:47.000 319 12303.48 -197.45 54765.55 88888.00 2012-11-14 07:31:47.125 319 12303.23 -197.53 54765.55 88888.00 2012-11-14 07:31:47.250 319 12302.95 -197.62 54765.47 88888.00 2012-11-14 07:31:47.375 319 12302.60 -197.70 54765.38 88888.00 2012-11-14 07:31:47.500 319 12302.30 -197.82 54765.32 88888.00 2012-11-14 07:31:47.625 319 12301.98 -197.85 54765.28 88888.00 2012-11-14 07:31:47.750 319 12301.62 -197.95 54765.20 88888.00 2012-11-14 07:31:47.875 319 12301.27 -198.00 54765.15 88888.00 2012-11-14 07:31:48.000 319 12300.90 -198.05 54765.05 88888.00 2012-11-14 07:31:48.125 319 12300.58 -198.10 54765.00 88888.00 2012-11-14 07:31:48.250 319 12300.17 -198.18 54764.97 88888.00 2012-11-14 07:31:48.375 319 12299.85 -198.22 54764.88 88888.00 2012-11-14 07:31:48.500 319 12299.45 -198.28 54764.85 88888.00 2012-11-14 07:31:48.625 319 12299.08 -198.25 54764.80 88888.00 2012-11-14 07:31:48.750 319 12298.62 -198.22 54764.70 88888.00 2012-11-14 07:31:48.875 319 12298.27 -198.20 54764.57 88888.00 2012-11-14 07:31:49.000 319 12297.85 -198.15 54764.47 88888.00 2012-11-14 07:31:49.125 319 12297.52 -198.10 54764.43 88888.00 2012-11-14 07:31:49.250 319 12297.12 -198.00 54764.38 88888.00 2012-11-14 07:31:49.375 319 12296.77 -197.95 54764.30 88888.00 2012-11-14 07:31:49.500 319 12296.33 -197.90 54764.18 88888.00 2012-11-14 07:31:49.625 319 12295.98 -197.85 54764.12 88888.00 2012-11-14 07:31:49.750 319 12295.52 -197.80 54764.05 88888.00 2012-11-14 07:31:49.875 319 12295.08 -197.75 54763.95 88888.00 2012-11-14 07:31:50.000 319 12294.67 -197.70 54763.85 88888.00 2012-11-14 07:31:50.125 319 12294.38 -197.65 54763.80 88888.00 2012-11-14 07:31:50.250 319 12293.95 -197.57 54763.70 88888.00 2012-11-14 07:31:50.375 319 12293.50 -197.57 54763.60 88888.00 2012-11-14 07:31:50.500 319 12293.00 -197.53 54763.55 88888.00 2012-11-14 07:31:50.625 319 12292.52 -197.43 54763.45 88888.00 2012-11-14 07:31:50.750 319 12292.02 -197.28 54763.35 88888.00 2012-11-14 07:31:50.875 319 12291.58 -197.20 54763.30 88888.00 2012-11-14 07:31:51.000 319 12291.05 -197.15 54763.20 88888.00 2012-11-14 07:31:51.125 319 12290.50 -197.03 54763.12 88888.00 2012-11-14 07:31:51.250 319 12290.02 -196.88 54763.00 88888.00 2012-11-14 07:31:51.375 319 12289.62 -196.70 54762.93 88888.00 2012-11-14 07:31:51.500 319 12289.10 -196.50 54762.80 88888.00 2012-11-14 07:31:51.625 319 12288.58 -196.32 54762.70 88888.00 2012-11-14 07:31:51.750 319 12288.02 -196.12 54762.55 88888.00 2012-11-14 07:31:51.875 319 12287.58 -195.97 54762.43 88888.00 2012-11-14 07:31:52.000 319 12287.25 -195.75 54762.30 88888.00 2012-11-14 07:31:52.125 319 12286.95 -195.47 54762.22 88888.00 2012-11-14 07:31:52.250 319 12286.60 -195.22 54762.12 88888.00 2012-11-14 07:31:52.375 319 12286.35 -195.00 54762.03 88888.00 2012-11-14 07:31:52.500 319 12286.05 -194.80 54761.90 88888.00 2012-11-14 07:31:52.625 319 12285.73 -194.65 54761.75 88888.00 2012-11-14 07:31:52.750 319 12285.38 -194.50 54761.62 88888.00 2012-11-14 07:31:52.875 319 12285.02 -194.43 54761.50 88888.00 2012-11-14 07:31:53.000 319 12284.75 -194.32 54761.32 88888.00 2012-11-14 07:31:53.125 319 12284.35 -194.28 54761.25 88888.00 2012-11-14 07:31:53.250 319 12283.95 -194.20 54761.15 88888.00 2012-11-14 07:31:53.375 319 12283.62 -194.25 54761.07 88888.00 2012-11-14 07:31:53.500 319 12283.23 -194.28 54760.97 88888.00 2012-11-14 07:31:53.625 319 12282.80 -194.25 54760.90 88888.00 2012-11-14 07:31:53.750 319 12282.38 -194.32 54760.82 88888.00 2012-11-14 07:31:53.875 319 12281.95 -194.38 54760.72 88888.00 2012-11-14 07:31:54.000 319 12281.52 -194.45 54760.62 88888.00 2012-11-14 07:31:54.125 319 12281.15 -194.53 54760.55 88888.00 2012-11-14 07:31:54.250 319 12280.80 -194.60 54760.40 88888.00 2012-11-14 07:31:54.375 319 12280.52 -194.68 54760.32 88888.00 2012-11-14 07:31:54.500 319 12280.23 -194.72 54760.22 88888.00 2012-11-14 07:31:54.625 319 12279.98 -194.78 54760.12 88888.00 2012-11-14 07:31:54.750 319 12279.70 -194.88 54760.03 88888.00 2012-11-14 07:31:54.875 319 12279.48 -194.97 54759.90 88888.00 2012-11-14 07:31:55.000 319 12279.25 -195.12 54759.75 88888.00 2012-11-14 07:31:55.125 319 12279.10 -195.20 54759.68 88888.00 2012-11-14 07:31:55.250 319 12278.88 -195.38 54759.53 88888.00 2012-11-14 07:31:55.375 319 12278.62 -195.47 54759.40 88888.00 2012-11-14 07:31:55.500 319 12278.45 -195.55 54759.30 88888.00 2012-11-14 07:31:55.625 319 12278.30 -195.57 54759.22 88888.00 2012-11-14 07:31:55.750 319 12278.05 -195.65 54759.15 88888.00 2012-11-14 07:31:55.875 319 12277.80 -195.75 54759.05 88888.00 2012-11-14 07:31:56.000 319 12277.58 -195.85 54758.93 88888.00 2012-11-14 07:31:56.125 319 12277.42 -195.93 54758.82 88888.00 2012-11-14 07:31:56.250 319 12277.25 -196.03 54758.68 88888.00 2012-11-14 07:31:56.375 319 12277.12 -196.07 54758.57 88888.00 2012-11-14 07:31:56.500 319 12277.08 -196.12 54758.47 88888.00 2012-11-14 07:31:56.625 319 12277.08 -196.22 54758.38 88888.00 2012-11-14 07:31:56.750 319 12277.02 -196.35 54758.28 88888.00 2012-11-14 07:31:56.875 319 12277.02 -196.47 54758.15 88888.00 2012-11-14 07:31:57.000 319 12277.05 -196.62 54758.00 88888.00 2012-11-14 07:31:57.125 319 12277.17 -196.75 54757.88 88888.00 2012-11-14 07:31:57.250 319 12277.15 -196.93 54757.72 88888.00 2012-11-14 07:31:57.375 319 12277.17 -197.03 54757.65 88888.00 2012-11-14 07:31:57.500 319 12277.12 -197.12 54757.57 88888.00 2012-11-14 07:31:57.625 319 12277.15 -197.30 54757.47 88888.00 2012-11-14 07:31:57.750 319 12277.15 -197.47 54757.35 88888.00 2012-11-14 07:31:57.875 319 12277.05 -197.60 54757.25 88888.00 2012-11-14 07:31:58.000 319 12276.88 -197.72 54757.12 88888.00 2012-11-14 07:31:58.125 319 12276.70 -197.90 54756.97 88888.00 2012-11-14 07:31:58.250 319 12276.52 -198.07 54756.85 88888.00 2012-11-14 07:31:58.375 319 12276.38 -198.12 54756.72 88888.00 2012-11-14 07:31:58.500 319 12276.25 -198.22 54756.60 88888.00 2012-11-14 07:31:58.625 319 12276.12 -198.30 54756.47 88888.00 2012-11-14 07:31:58.750 319 12275.98 -198.40 54756.30 88888.00 2012-11-14 07:31:58.875 319 12275.92 -198.43 54756.20 88888.00 2012-11-14 07:31:59.000 319 12275.85 -198.47 54756.07 88888.00 2012-11-14 07:31:59.125 319 12275.73 -198.53 54755.95 88888.00 2012-11-14 07:31:59.250 319 12275.60 -198.60 54755.78 88888.00 2012-11-14 07:31:59.375 319 12275.55 -198.70 54755.62 88888.00 2012-11-14 07:31:59.500 319 12275.50 -198.75 54755.47 88888.00 2012-11-14 07:31:59.625 319 12275.50 -198.80 54755.35 88888.00 2012-11-14 07:31:59.750 319 12275.42 -198.85 54755.22 88888.00 2012-11-14 07:31:59.875 319 12275.27 -199.00 54755.05 88888.00 2012-11-14 07:32:00.000 319 12275.10 -199.18 54754.85 88888.00 2012-11-14 07:32:00.125 319 12274.98 -199.25 54754.75 88888.00 2012-11-14 07:32:00.250 319 12274.90 -199.38 54754.60 88888.00 2012-11-14 07:32:00.375 319 12274.75 -199.50 54754.45 88888.00 2012-11-14 07:32:00.500 319 12274.67 -199.55 54754.35 88888.00 2012-11-14 07:32:00.625 319 12274.58 -199.60 54754.20 88888.00 2012-11-14 07:32:00.750 319 12274.40 -199.70 54754.00 88888.00 2012-11-14 07:32:00.875 319 12274.30 -199.75 54753.85 88888.00 2012-11-14 07:32:01.000 319 12274.20 -199.82 54753.72 88888.00 2012-11-14 07:32:01.125 319 12274.15 -199.93 54753.55 88888.00 2012-11-14 07:32:01.250 319 12274.20 -200.03 54753.35 88888.00 2012-11-14 07:32:01.375 319 12274.27 -200.10 54753.20 88888.00 2012-11-14 07:32:01.500 319 12274.27 -200.20 54753.00 88888.00 2012-11-14 07:32:01.625 319 12274.30 -200.32 54752.78 88888.00 2012-11-14 07:32:01.750 319 12274.38 -200.35 54752.62 88888.00 2012-11-14 07:32:01.875 319 12274.45 -200.38 54752.45 88888.00 2012-11-14 07:32:02.000 319 12274.52 -200.43 54752.25 88888.00 2012-11-14 07:32:02.125 319 12274.67 -200.45 54752.07 88888.00 2012-11-14 07:32:02.250 319 12274.80 -200.47 54751.85 88888.00 2012-11-14 07:32:02.375 319 12274.85 -200.45 54751.68 88888.00 2012-11-14 07:32:02.500 319 12274.83 -200.45 54751.50 88888.00 2012-11-14 07:32:02.625 319 12274.88 -200.43 54751.30 88888.00 2012-11-14 07:32:02.750 319 12274.92 -200.32 54751.10 88888.00 2012-11-14 07:32:02.875 319 12274.90 -200.22 54750.95 88888.00 2012-11-14 07:32:03.000 319 12274.85 -200.12 54750.75 88888.00 2012-11-14 07:32:03.125 319 12274.80 -200.05 54750.55 88888.00 2012-11-14 07:32:03.250 319 12274.67 -199.97 54750.30 88888.00 2012-11-14 07:32:03.375 319 12274.60 -199.90 54750.12 88888.00 2012-11-14 07:32:03.500 319 12274.58 -199.72 54749.90 88888.00 2012-11-14 07:32:03.625 319 12274.62 -199.57 54749.65 88888.00 2012-11-14 07:32:03.750 319 12274.70 -199.45 54749.50 88888.00 2012-11-14 07:32:03.875 319 12274.73 -199.32 54749.30 88888.00 2012-11-14 07:32:04.000 319 12274.77 -199.25 54749.07 88888.00 2012-11-14 07:32:04.125 319 12274.90 -199.15 54748.85 88888.00 2012-11-14 07:32:04.250 319 12275.00 -199.03 54748.62 88888.00 2012-11-14 07:32:04.375 319 12275.12 -198.90 54748.45 88888.00 2012-11-14 07:32:04.500 319 12275.27 -198.70 54748.22 88888.00 2012-11-14 07:32:04.625 319 12275.40 -198.53 54748.03 88888.00 2012-11-14 07:32:04.750 319 12275.50 -198.32 54747.88 88888.00 2012-11-14 07:32:04.875 319 12275.67 -198.15 54747.70 88888.00 2012-11-14 07:32:05.000 319 12275.80 -197.97 54747.47 88888.00 2012-11-14 07:32:05.125 319 12276.00 -197.75 54747.30 88888.00 2012-11-14 07:32:05.250 319 12276.08 -197.55 54747.07 88888.00 2012-11-14 07:32:05.375 319 12276.12 -197.40 54746.93 88888.00 2012-11-14 07:32:05.500 319 12276.25 -197.18 54746.72 88888.00 2012-11-14 07:32:05.625 319 12276.40 -197.05 54746.53 88888.00 2012-11-14 07:32:05.750 319 12276.48 -196.93 54746.32 88888.00 2012-11-14 07:32:05.875 319 12276.58 -196.80 54746.15 88888.00 2012-11-14 07:32:06.000 319 12276.62 -196.70 54745.95 88888.00 2012-11-14 07:32:06.125 319 12276.75 -196.62 54745.80 88888.00 2012-11-14 07:32:06.250 319 12276.83 -196.65 54745.57 88888.00 2012-11-14 07:32:06.375 319 12276.90 -196.68 54745.35 88888.00 2012-11-14 07:32:06.500 319 12277.00 -196.70 54745.20 88888.00 2012-11-14 07:32:06.625 319 12277.12 -196.70 54745.03 88888.00 2012-11-14 07:32:06.750 319 12277.25 -196.72 54744.82 88888.00 2012-11-14 07:32:06.875 319 12277.25 -196.90 54744.60 88888.00 2012-11-14 07:32:07.000 319 12277.38 -197.03 54744.38 88888.00 2012-11-14 07:32:07.125 319 12277.45 -197.18 54744.22 88888.00 2012-11-14 07:32:07.250 319 12277.45 -197.32 54744.05 88888.00 2012-11-14 07:32:07.375 319 12277.50 -197.45 54743.90 88888.00 2012-11-14 07:32:07.500 319 12277.55 -197.60 54743.68 88888.00 2012-11-14 07:32:07.625 319 12277.50 -197.72 54743.50 88888.00 2012-11-14 07:32:07.750 319 12277.45 -197.95 54743.28 88888.00 2012-11-14 07:32:07.875 319 12277.30 -198.20 54743.10 88888.00 2012-11-14 07:32:08.000 319 12277.17 -198.40 54742.90 88888.00 2012-11-14 07:32:08.125 319 12277.00 -198.57 54742.75 88888.00 2012-11-14 07:32:08.250 319 12276.75 -198.85 54742.55 88888.00 2012-11-14 07:32:08.375 319 12276.50 -199.05 54742.40 88888.00 2012-11-14 07:32:08.500 319 12276.17 -199.28 54742.22 88888.00 2012-11-14 07:32:08.625 319 12275.92 -199.47 54742.03 88888.00 2012-11-14 07:32:08.750 319 12275.70 -199.70 54741.85 88888.00 2012-11-14 07:32:08.875 319 12275.48 -199.88 54741.68 88888.00 2012-11-14 07:32:09.000 319 12275.15 -200.12 54741.45 88888.00 2012-11-14 07:32:09.125 319 12274.77 -200.35 54741.25 88888.00 2012-11-14 07:32:09.250 319 12274.50 -200.53 54741.07 88888.00 2012-11-14 07:32:09.375 319 12274.40 -200.62 54740.95 88888.00 2012-11-14 07:32:09.500 319 12274.12 -200.88 54740.70 88888.00 2012-11-14 07:32:09.625 319 12273.77 -201.18 54740.45 88888.00 2012-11-14 07:32:09.750 319 12273.52 -201.50 54740.22 88888.00 2012-11-14 07:32:09.875 319 12273.30 -201.82 54740.00 88888.00 2012-11-14 07:32:10.000 319 12273.10 -202.22 54739.78 88888.00 2012-11-14 07:32:10.125 319 12272.92 -202.55 54739.60 88888.00 2012-11-14 07:32:10.250 319 12272.65 -203.05 54739.38 88888.00 2012-11-14 07:32:10.375 319 12272.42 -203.40 54739.20 88888.00 2012-11-14 07:32:10.500 319 12272.27 -203.80 54738.97 88888.00 2012-11-14 07:32:10.625 319 12272.10 -204.15 54738.80 88888.00 2012-11-14 07:32:10.750 319 12271.85 -204.55 54738.60 88888.00 2012-11-14 07:32:10.875 319 12271.60 -204.90 54738.40 88888.00 2012-11-14 07:32:11.000 319 12271.30 -205.30 54738.20 88888.00 2012-11-14 07:32:11.125 319 12271.08 -205.62 54738.00 88888.00 2012-11-14 07:32:11.250 319 12270.80 -206.00 54737.80 88888.00 2012-11-14 07:32:11.375 319 12270.52 -206.35 54737.62 88888.00 2012-11-14 07:32:11.500 319 12270.27 -206.72 54737.43 88888.00 2012-11-14 07:32:11.625 319 12269.95 -207.05 54737.25 88888.00 2012-11-14 07:32:11.750 319 12269.67 -207.38 54737.10 88888.00 2012-11-14 07:32:11.875 319 12269.45 -207.70 54736.93 88888.00 2012-11-14 07:32:12.000 319 12269.12 -208.07 54736.72 88888.00 2012-11-14 07:32:12.125 319 12268.77 -208.47 54736.60 88888.00 2012-11-14 07:32:12.250 319 12268.40 -208.90 54736.38 88888.00 2012-11-14 07:32:12.375 319 12268.12 -209.20 54736.22 88888.00 2012-11-14 07:32:12.500 319 12267.77 -209.60 54736.05 88888.00 2012-11-14 07:32:12.625 319 12267.48 -209.97 54735.88 88888.00 2012-11-14 07:32:12.750 319 12267.20 -210.38 54735.70 88888.00 2012-11-14 07:32:12.875 319 12266.85 -210.78 54735.53 88888.00 2012-11-14 07:32:13.000 319 12266.42 -211.18 54735.35 88888.00 2012-11-14 07:32:13.125 319 12266.02 -211.55 54735.22 88888.00 2012-11-14 07:32:13.250 319 12265.55 -211.93 54735.10 88888.00 2012-11-14 07:32:13.375 319 12265.10 -212.18 54734.97 88888.00 2012-11-14 07:32:13.500 319 12264.67 -212.47 54734.82 88888.00 2012-11-14 07:32:13.625 319 12264.20 -212.78 54734.68 88888.00 2012-11-14 07:32:13.750 319 12263.75 -213.05 54734.55 88888.00 2012-11-14 07:32:13.875 319 12263.33 -213.38 54734.43 88888.00 2012-11-14 07:32:14.000 319 12262.95 -213.68 54734.22 88888.00 2012-11-14 07:32:14.125 319 12262.58 -213.97 54734.07 88888.00 2012-11-14 07:32:14.250 319 12262.17 -214.38 54733.90 88888.00 2012-11-14 07:32:14.375 319 12261.77 -214.62 54733.78 88888.00 2012-11-14 07:32:14.500 319 12261.38 -215.00 54733.68 88888.00 2012-11-14 07:32:14.625 319 12260.85 -215.35 54733.55 88888.00 2012-11-14 07:32:14.750 319 12260.30 -215.70 54733.40 88888.00 2012-11-14 07:32:14.875 319 12259.80 -216.05 54733.28 88888.00 2012-11-14 07:32:15.000 319 12259.27 -216.38 54733.18 88888.00 2012-11-14 07:32:15.125 319 12258.75 -216.68 54733.03 88888.00 2012-11-14 07:32:15.250 319 12258.17 -216.93 54732.90 88888.00 2012-11-14 07:32:15.375 319 12257.65 -217.12 54732.80 88888.00 2012-11-14 07:32:15.500 319 12257.10 -217.40 54732.70 88888.00 2012-11-14 07:32:15.625 319 12256.67 -217.60 54732.53 88888.00 2012-11-14 07:32:15.750 319 12256.30 -217.82 54732.43 88888.00 2012-11-14 07:32:15.875 319 12255.83 -218.00 54732.35 88888.00 2012-11-14 07:32:16.000 319 12255.33 -218.22 54732.25 88888.00 2012-11-14 07:32:16.125 319 12254.85 -218.45 54732.12 88888.00 2012-11-14 07:32:16.250 319 12254.27 -218.75 54731.97 88888.00 2012-11-14 07:32:16.375 319 12253.77 -218.95 54731.85 88888.00 2012-11-14 07:32:16.500 319 12253.35 -219.18 54731.78 88888.00 2012-11-14 07:32:16.625 319 12252.88 -219.43 54731.68 88888.00 2012-11-14 07:32:16.750 319 12252.38 -219.70 54731.57 88888.00 2012-11-14 07:32:16.875 319 12251.90 -219.97 54731.45 88888.00 2012-11-14 07:32:17.000 319 12251.33 -220.20 54731.35 88888.00 2012-11-14 07:32:17.125 319 12250.80 -220.50 54731.25 88888.00 2012-11-14 07:32:17.250 319 12250.20 -220.80 54731.18 88888.00 2012-11-14 07:32:17.375 319 12249.70 -221.05 54731.10 88888.00 2012-11-14 07:32:17.500 319 12249.17 -221.40 54730.97 88888.00 2012-11-14 07:32:17.625 319 12248.67 -221.70 54730.88 88888.00 2012-11-14 07:32:17.750 319 12248.12 -222.07 54730.78 88888.00 2012-11-14 07:32:17.875 319 12247.60 -222.47 54730.70 88888.00 2012-11-14 07:32:18.000 319 12247.12 -222.88 54730.60 88888.00 2012-11-14 07:32:18.125 319 12246.60 -223.18 54730.55 88888.00 2012-11-14 07:32:18.250 319 12245.95 -223.62 54730.43 88888.00 2012-11-14 07:32:18.375 319 12245.42 -224.00 54730.32 88888.00 2012-11-14 07:32:18.500 319 12244.92 -224.38 54730.25 88888.00 2012-11-14 07:32:18.625 319 12244.48 -224.72 54730.15 88888.00 2012-11-14 07:32:18.750 319 12244.12 -225.05 54730.05 88888.00 2012-11-14 07:32:18.875 319 12243.73 -225.38 54730.00 88888.00 2012-11-14 07:32:19.000 319 12243.33 -225.70 54729.90 88888.00 2012-11-14 07:32:19.125 319 12242.92 -226.12 54729.80 88888.00 2012-11-14 07:32:19.250 319 12242.50 -226.62 54729.68 88888.00 2012-11-14 07:32:19.375 319 12242.25 -227.00 54729.60 88888.00 2012-11-14 07:32:19.500 319 12242.00 -227.43 54729.55 88888.00 2012-11-14 07:32:19.625 319 12241.62 -227.95 54729.43 88888.00 2012-11-14 07:32:19.750 319 12241.25 -228.50 54729.25 88888.00 2012-11-14 07:32:19.875 319 12240.95 -229.03 54729.15 88888.00 2012-11-14 07:32:20.000 319 12240.73 -229.55 54729.05 88888.00 2012-11-14 07:32:20.125 319 12240.50 -230.10 54728.97 88888.00 2012-11-14 07:32:20.250 319 12240.10 -230.82 54728.82 88888.00 2012-11-14 07:32:20.375 319 12239.80 -231.30 54728.68 88888.00 2012-11-14 07:32:20.500 319 12239.60 -231.85 54728.57 88888.00 2012-11-14 07:32:20.625 319 12239.40 -232.28 54728.50 88888.00 2012-11-14 07:32:20.750 319 12239.25 -232.78 54728.40 88888.00 2012-11-14 07:32:20.875 319 12239.15 -233.28 54728.28 88888.00 2012-11-14 07:32:21.000 319 12239.05 -233.70 54728.12 88888.00 2012-11-14 07:32:21.125 319 12238.88 -234.12 54727.97 88888.00 2012-11-14 07:32:21.250 319 12238.70 -234.57 54727.75 88888.00 2012-11-14 07:32:21.375 319 12238.65 -234.85 54727.57 88888.00 2012-11-14 07:32:21.500 319 12238.70 -235.15 54727.43 88888.00 2012-11-14 07:32:21.625 319 12238.75 -235.45 54727.25 88888.00 2012-11-14 07:32:21.750 319 12238.80 -235.82 54727.07 88888.00 2012-11-14 07:32:21.875 319 12238.90 -236.12 54726.85 88888.00 2012-11-14 07:32:22.000 319 12239.05 -236.38 54726.68 88888.00 2012-11-14 07:32:22.125 319 12239.27 -236.60 54726.53 88888.00 2012-11-14 07:32:22.250 319 12239.45 -236.93 54726.30 88888.00 2012-11-14 07:32:22.375 319 12239.67 -237.15 54726.07 88888.00 2012-11-14 07:32:22.500 319 12239.92 -237.43 54725.82 88888.00 2012-11-14 07:32:22.625 319 12240.23 -237.68 54725.60 88888.00 2012-11-14 07:32:22.750 319 12240.50 -237.90 54725.43 88888.00 2012-11-14 07:32:22.875 319 12240.70 -238.25 54725.15 88888.00 2012-11-14 07:32:23.000 319 12240.90 -238.62 54724.90 88888.00 2012-11-14 07:32:23.125 319 12241.23 -238.95 54724.68 88888.00 2012-11-14 07:32:23.250 319 12241.55 -239.32 54724.40 88888.00 2012-11-14 07:32:23.375 319 12241.88 -239.65 54724.15 88888.00 2012-11-14 07:32:23.500 319 12242.17 -239.97 54723.90 88888.00 2012-11-14 07:32:23.625 319 12242.45 -240.38 54723.62 88888.00 2012-11-14 07:32:23.750 319 12242.77 -240.78 54723.32 88888.00 2012-11-14 07:32:23.875 319 12243.17 -241.15 54723.07 88888.00 2012-11-14 07:32:24.000 319 12243.60 -241.60 54722.75 88888.00 2012-11-14 07:32:24.125 319 12243.90 -242.05 54722.47 88888.00 2012-11-14 07:32:24.250 319 12244.12 -242.53 54722.18 88888.00 2012-11-14 07:32:24.375 319 12244.50 -242.90 54721.97 88888.00 2012-11-14 07:32:24.500 319 12244.90 -243.35 54721.62 88888.00 2012-11-14 07:32:24.625 319 12245.25 -243.88 54721.28 88888.00 2012-11-14 07:32:24.750 319 12245.60 -244.28 54720.97 88888.00 2012-11-14 07:32:24.875 319 12245.90 -244.80 54720.70 88888.00 2012-11-14 07:32:25.000 319 12246.20 -245.40 54720.38 88888.00 2012-11-14 07:32:25.125 319 12246.50 -245.90 54720.03 88888.00 2012-11-14 07:32:25.250 319 12246.90 -246.50 54719.65 88888.00 2012-11-14 07:32:25.375 319 12247.33 -246.90 54719.38 88888.00 2012-11-14 07:32:25.500 319 12247.73 -247.40 54719.05 88888.00 2012-11-14 07:32:25.625 319 12248.10 -247.95 54718.65 88888.00 2012-11-14 07:32:25.750 319 12248.50 -248.53 54718.28 88888.00 2012-11-14 07:32:25.875 319 12248.92 -249.05 54717.93 88888.00 2012-11-14 07:32:26.000 319 12249.50 -249.53 54717.55 88888.00 2012-11-14 07:32:26.125 319 12250.02 -249.97 54717.18 88888.00 2012-11-14 07:32:26.250 319 12250.58 -250.53 54716.72 88888.00 2012-11-14 07:32:26.375 319 12251.12 -250.93 54716.38 88888.00 2012-11-14 07:32:26.500 319 12251.70 -251.43 54715.97 88888.00 2012-11-14 07:32:26.625 319 12252.25 -251.95 54715.55 88888.00 2012-11-14 07:32:26.750 319 12252.83 -252.50 54715.15 88888.00 2012-11-14 07:32:26.875 319 12253.33 -253.03 54714.70 88888.00 2012-11-14 07:32:27.000 319 12253.88 -253.50 54714.32 88888.00 2012-11-14 07:32:27.125 319 12254.42 -253.95 54713.97 88888.00 2012-11-14 07:32:27.250 319 12254.90 -254.53 54713.53 88888.00 2012-11-14 07:32:27.375 319 12255.45 -255.03 54713.15 88888.00 2012-11-14 07:32:27.500 319 12255.98 -255.60 54712.70 88888.00 2012-11-14 07:32:27.625 319 12256.50 -256.12 54712.25 88888.00 2012-11-14 07:32:27.750 319 12256.98 -256.70 54711.85 88888.00 2012-11-14 07:32:27.875 319 12257.45 -257.20 54711.43 88888.00 2012-11-14 07:32:28.000 319 12257.98 -257.68 54711.03 88888.00 2012-11-14 07:32:28.125 319 12258.45 -258.25 54710.57 88888.00 2012-11-14 07:32:28.250 319 12258.90 -258.80 54710.00 88888.00 2012-11-14 07:32:28.375 319 12259.27 -259.20 54709.60 88888.00 2012-11-14 07:32:28.500 319 12259.73 -259.68 54709.20 88888.00 2012-11-14 07:32:28.625 319 12260.15 -260.07 54708.80 88888.00 2012-11-14 07:32:28.750 319 12260.52 -260.52 54708.32 88888.00 2012-11-14 07:32:28.875 319 12260.92 -260.93 54707.88 88888.00 2012-11-14 07:32:29.000 319 12261.33 -261.30 54707.45 88888.00 2012-11-14 07:32:29.125 319 12261.58 -261.70 54707.00 88888.00 2012-11-14 07:32:29.250 319 12261.80 -262.18 54706.40 88888.00 2012-11-14 07:32:29.375 319 12262.20 -262.40 54706.07 88888.00 2012-11-14 07:32:29.500 319 12262.48 -262.75 54705.60 88888.00 2012-11-14 07:32:29.625 319 12262.77 -263.10 54705.07 88888.00 2012-11-14 07:32:29.750 319 12263.08 -263.38 54704.57 88888.00 2012-11-14 07:32:29.875 319 12263.33 -263.68 54704.07 88888.00 2012-11-14 07:32:30.000 319 12263.65 -264.00 54703.60 88888.00 2012-11-14 07:32:30.125 319 12263.92 -264.32 54703.12 88888.00 2012-11-14 07:32:30.250 319 12264.17 -264.70 54702.55 88888.00 2012-11-14 07:32:30.375 319 12264.45 -264.95 54702.07 88888.00 2012-11-14 07:32:30.500 319 12264.73 -265.32 54701.57 88888.00 2012-11-14 07:32:30.625 319 12264.88 -265.68 54701.12 88888.00 2012-11-14 07:32:30.750 319 12265.05 -266.07 54700.65 88888.00 2012-11-14 07:32:30.875 319 12265.30 -266.38 54700.20 88888.00 2012-11-14 07:32:31.000 319 12265.45 -266.77 54699.68 88888.00 2012-11-14 07:32:31.125 319 12265.50 -267.23 54699.18 88888.00 2012-11-14 07:32:31.250 319 12265.58 -267.70 54698.62 88888.00 2012-11-14 07:32:31.375 319 12265.70 -268.02 54698.20 88888.00 2012-11-14 07:32:31.500 319 12265.77 -268.40 54697.72 88888.00 2012-11-14 07:32:31.625 319 12265.77 -268.80 54697.25 88888.00 2012-11-14 07:32:31.750 319 12265.77 -269.23 54696.78 88888.00 2012-11-14 07:32:31.875 319 12265.77 -269.68 54696.28 88888.00 2012-11-14 07:32:32.000 319 12265.77 -270.18 54695.80 88888.00 2012-11-14 07:32:32.125 319 12265.88 -270.57 54695.38 88888.00 2012-11-14 07:32:32.250 319 12265.77 -271.18 54694.85 88888.00 2012-11-14 07:32:32.375 319 12265.67 -271.62 54694.47 88888.00 2012-11-14 07:32:32.500 319 12265.58 -272.12 54694.00 88888.00 2012-11-14 07:32:32.625 319 12265.52 -272.73 54693.55 88888.00 2012-11-14 07:32:32.750 319 12265.48 -273.32 54693.07 88888.00 2012-11-14 07:32:32.875 319 12265.42 -273.95 54692.60 88888.00 2012-11-14 07:32:33.000 319 12265.30 -274.62 54692.10 88888.00 2012-11-14 07:32:33.125 319 12265.20 -275.32 54691.68 88888.00 2012-11-14 07:32:33.250 319 12265.08 -276.18 54691.18 88888.00 2012-11-14 07:32:33.375 319 12264.98 -276.77 54690.82 88888.00 2012-11-14 07:32:33.500 319 12264.85 -277.48 54690.40 88888.00 2012-11-14 07:32:33.625 319 12264.70 -278.18 54689.93 88888.00 2012-11-14 07:32:33.750 319 12264.58 -278.90 54689.50 88888.00 2012-11-14 07:32:33.875 319 12264.35 -279.65 54689.05 88888.00 2012-11-14 07:32:34.000 319 12264.15 -280.40 54688.62 88888.00 2012-11-14 07:32:34.125 319 12263.95 -281.07 54688.20 88888.00 2012-11-14 07:32:34.250 319 12263.75 -281.88 54687.72 88888.00 2012-11-14 07:32:34.375 319 12263.50 -282.48 54687.30 88888.00 2012-11-14 07:32:34.500 319 12263.23 -283.10 54686.93 88888.00 2012-11-14 07:32:34.625 319 12262.95 -283.73 54686.50 88888.00 2012-11-14 07:32:34.750 319 12262.67 -284.30 54686.10 88888.00 2012-11-14 07:32:34.875 319 12262.48 -284.85 54685.65 88888.00 2012-11-14 07:32:35.000 319 12262.27 -285.45 54685.25 88888.00 2012-11-14 07:32:35.125 319 12262.00 -285.93 54684.88 88888.00 2012-11-14 07:32:35.250 319 12261.73 -286.52 54684.43 88888.00 2012-11-14 07:32:35.375 319 12261.50 -287.02 54684.05 88888.00 2012-11-14 07:32:35.500 319 12261.17 -287.55 54683.65 88888.00 2012-11-14 07:32:35.625 319 12260.85 -288.10 54683.22 88888.00 2012-11-14 07:32:35.750 319 12260.45 -288.70 54682.82 88888.00 2012-11-14 07:32:35.875 319 12260.12 -289.18 54682.43 88888.00 2012-11-14 07:32:36.000 319 12259.80 -289.70 54682.03 88888.00 2012-11-14 07:32:36.125 319 12259.42 -290.32 54681.65 88888.00 2012-11-14 07:32:36.250 319 12259.02 -290.95 54681.18 88888.00 2012-11-14 07:32:36.375 319 12258.60 -291.45 54680.82 88888.00 2012-11-14 07:32:36.500 319 12258.17 -292.02 54680.45 88888.00 2012-11-14 07:32:36.625 319 12257.75 -292.62 54680.07 88888.00 2012-11-14 07:32:36.750 319 12257.30 -293.18 54679.72 88888.00 2012-11-14 07:32:36.875 319 12256.88 -293.73 54679.40 88888.00 2012-11-14 07:32:37.000 319 12256.48 -294.30 54679.00 88888.00 2012-11-14 07:32:37.125 319 12256.05 -294.93 54678.62 88888.00 2012-11-14 07:32:37.250 319 12255.62 -295.62 54678.25 88888.00 2012-11-14 07:32:37.375 319 12255.25 -296.12 54677.95 88888.00 2012-11-14 07:32:37.500 319 12254.75 -296.73 54677.62 88888.00 2012-11-14 07:32:37.625 319 12254.23 -297.30 54677.32 88888.00 2012-11-14 07:32:37.750 319 12253.73 -297.93 54677.00 88888.00 2012-11-14 07:32:37.875 319 12253.23 -298.57 54676.68 88888.00 2012-11-14 07:32:38.000 319 12252.77 -299.27 54676.32 88888.00 2012-11-14 07:32:38.125 319 12252.25 -299.93 54676.03 88888.00 2012-11-14 07:32:38.250 319 12251.70 -300.70 54675.72 88888.00 2012-11-14 07:32:38.375 319 12251.20 -301.25 54675.53 88888.00 2012-11-14 07:32:38.500 319 12250.60 -302.05 54675.20 88888.00 2012-11-14 07:32:38.625 319 12250.02 -302.90 54674.82 88888.00 2012-11-14 07:32:38.750 319 12249.45 -303.60 54674.55 88888.00 2012-11-14 07:32:38.875 319 12248.83 -304.32 54674.38 88888.00 2012-11-14 07:32:39.000 319 12248.17 -305.12 54674.12 88888.00 2012-11-14 07:32:39.125 319 12247.40 -305.95 54673.88 88888.00 2012-11-14 07:32:39.250 319 12246.62 -306.88 54673.60 88888.00 2012-11-14 07:32:39.375 319 12245.90 -307.60 54673.38 88888.00 2012-11-14 07:32:39.500 319 12245.10 -308.43 54673.12 88888.00 2012-11-14 07:32:39.625 319 12244.35 -309.23 54672.90 88888.00 2012-11-14 07:32:39.750 319 12243.75 -309.98 54672.72 88888.00 2012-11-14 07:32:39.875 319 12243.02 -310.73 54672.53 88888.00 2012-11-14 07:32:40.000 319 12242.30 -311.52 54672.30 88888.00 2012-11-14 07:32:40.125 319 12241.58 -312.32 54672.10 88888.00 2012-11-14 07:32:40.250 319 12240.85 -313.25 54671.88 88888.00 2012-11-14 07:32:40.375 319 12240.25 -313.95 54671.70 88888.00 2012-11-14 07:32:40.500 319 12239.52 -314.77 54671.47 88888.00 2012-11-14 07:32:40.625 319 12238.80 -315.57 54671.28 88888.00 2012-11-14 07:32:40.750 319 12238.17 -316.35 54671.15 88888.00 2012-11-14 07:32:40.875 319 12237.58 -317.12 54670.97 88888.00 2012-11-14 07:32:41.000 319 12236.92 -317.90 54670.80 88888.00 2012-11-14 07:32:41.125 319 12236.20 -318.65 54670.60 88888.00 2012-11-14 07:32:41.250 319 12235.60 -319.50 54670.40 88888.00 2012-11-14 07:32:41.375 319 12235.10 -320.10 54670.25 88888.00 2012-11-14 07:32:41.500 319 12234.52 -320.80 54670.07 88888.00 2012-11-14 07:32:41.625 319 12234.02 -321.43 54669.90 88888.00 2012-11-14 07:32:41.750 319 12233.55 -322.07 54669.70 88888.00 2012-11-14 07:32:41.875 319 12233.17 -322.75 54669.53 88888.00 2012-11-14 07:32:42.000 319 12232.80 -323.35 54669.30 88888.00 2012-11-14 07:32:42.125 319 12232.50 -323.98 54669.10 88888.00 2012-11-14 07:32:42.250 319 12232.23 -324.68 54668.85 88888.00 2012-11-14 07:32:42.375 319 12232.10 -325.18 54668.72 88888.00 2012-11-14 07:32:42.500 319 12231.98 -325.82 54668.47 88888.00 2012-11-14 07:32:42.625 319 12231.83 -326.43 54668.28 88888.00 2012-11-14 07:32:42.750 319 12231.85 -327.02 54668.07 88888.00 2012-11-14 07:32:42.875 319 12231.77 -327.60 54667.85 88888.00 2012-11-14 07:32:43.000 319 12231.77 -328.23 54667.62 88888.00 2012-11-14 07:32:43.125 319 12231.75 -328.80 54667.45 88888.00 2012-11-14 07:32:43.250 319 12231.67 -329.57 54667.22 88888.00 2012-11-14 07:32:43.375 319 12231.73 -330.15 54667.05 88888.00 2012-11-14 07:32:43.500 319 12231.77 -330.77 54666.80 88888.00 2012-11-14 07:32:43.625 319 12231.67 -331.48 54666.55 88888.00 2012-11-14 07:32:43.750 319 12231.60 -332.18 54666.30 88888.00 2012-11-14 07:32:43.875 319 12231.55 -332.93 54666.12 88888.00 2012-11-14 07:32:44.000 319 12231.45 -333.62 54665.95 88888.00 2012-11-14 07:32:44.125 319 12231.35 -334.35 54665.75 88888.00 2012-11-14 07:32:44.250 319 12231.20 -335.20 54665.47 88888.00 2012-11-14 07:32:44.375 319 12231.10 -335.82 54665.28 88888.00 2012-11-14 07:32:44.500 319 12231.02 -336.60 54665.07 88888.00 2012-11-14 07:32:44.625 319 12230.95 -337.32 54664.90 88888.00 2012-11-14 07:32:44.750 319 12230.73 -338.10 54664.70 88888.00 2012-11-14 07:32:44.875 319 12230.48 -338.88 54664.43 88888.00 2012-11-14 07:32:45.000 319 12230.35 -339.65 54664.18 88888.00 2012-11-14 07:32:45.125 319 12230.17 -340.40 54663.93 88888.00 2012-11-14 07:32:45.250 319 12230.00 -341.27 54663.72 88888.00 2012-11-14 07:32:45.375 319 12229.88 -341.93 54663.60 88888.00 2012-11-14 07:32:45.500 319 12229.70 -342.75 54663.43 88888.00 2012-11-14 07:32:45.625 319 12229.50 -343.62 54663.22 88888.00 2012-11-14 07:32:45.750 319 12229.25 -344.52 54662.95 88888.00 2012-11-14 07:32:45.875 319 12229.05 -345.38 54662.72 88888.00 2012-11-14 07:32:46.000 319 12228.75 -346.20 54662.57 88888.00 2012-11-14 07:32:46.125 319 12228.42 -346.98 54662.43 88888.00 2012-11-14 07:32:46.250 319 12228.12 -347.85 54662.20 88888.00 2012-11-14 07:32:46.375 319 12227.85 -348.57 54661.95 88888.00 2012-11-14 07:32:46.500 319 12227.52 -349.43 54661.78 88888.00 2012-11-14 07:32:46.625 319 12227.25 -350.18 54661.60 88888.00 2012-11-14 07:32:46.750 319 12226.90 -350.95 54661.43 88888.00 2012-11-14 07:32:46.875 319 12226.58 -351.75 54661.22 88888.00 2012-11-14 07:32:47.000 319 12226.27 -352.60 54660.97 88888.00 2012-11-14 07:32:47.125 319 12225.92 -353.38 54660.80 88888.00 2012-11-14 07:32:47.250 319 12225.65 -354.32 54660.57 88888.00 2012-11-14 07:32:47.375 319 12225.30 -355.02 54660.40 88888.00 2012-11-14 07:32:47.500 319 12224.83 -355.88 54660.20 88888.00 2012-11-14 07:32:47.625 319 12224.45 -356.73 54660.03 88888.00 2012-11-14 07:32:47.750 319 12224.12 -357.60 54659.88 88888.00 2012-11-14 07:32:47.875 319 12223.80 -358.40 54659.70 88888.00 2012-11-14 07:32:48.000 319 12223.38 -359.25 54659.53 88888.00 2012-11-14 07:32:48.125 319 12223.02 -360.12 54659.32 88888.00 2012-11-14 07:32:48.250 319 12222.62 -361.12 54659.12 88888.00 2012-11-14 07:32:48.375 319 12222.33 -361.80 54658.97 88888.00 2012-11-14 07:32:48.500 319 12221.95 -362.60 54658.80 88888.00 2012-11-14 07:32:48.625 319 12221.52 -363.45 54658.57 88888.00 2012-11-14 07:32:48.750 319 12221.08 -364.30 54658.35 88888.00 2012-11-14 07:32:48.875 319 12220.77 -365.12 54658.20 88888.00 2012-11-14 07:32:49.000 319 12220.48 -365.82 54658.05 88888.00 2012-11-14 07:32:49.125 319 12220.12 -366.55 54657.88 88888.00 2012-11-14 07:32:49.250 319 12219.80 -367.40 54657.68 88888.00 2012-11-14 07:32:49.375 319 12219.52 -368.02 54657.55 88888.00 2012-11-14 07:32:49.500 319 12219.20 -368.82 54657.38 88888.00 2012-11-14 07:32:49.625 319 12218.85 -369.60 54657.12 88888.00 2012-11-14 07:32:49.750 319 12218.55 -370.38 54656.93 88888.00 2012-11-14 07:32:49.875 319 12218.35 -371.05 54656.78 88888.00 2012-11-14 07:32:50.000 319 12218.15 -371.77 54656.60 88888.00 2012-11-14 07:32:50.125 319 12217.92 -372.43 54656.40 88888.00 2012-11-14 07:32:50.250 319 12217.58 -373.20 54656.18 88888.00 2012-11-14 07:32:50.375 319 12217.33 -373.70 54656.07 88888.00 2012-11-14 07:32:50.500 319 12217.05 -374.35 54655.90 88888.00 2012-11-14 07:32:50.625 319 12216.80 -375.00 54655.65 88888.00 2012-11-14 07:32:50.750 319 12216.52 -375.62 54655.45 88888.00 2012-11-14 07:32:50.875 319 12216.25 -376.23 54655.28 88888.00 2012-11-14 07:32:51.000 319 12215.98 -376.77 54655.18 88888.00 2012-11-14 07:32:51.125 319 12215.67 -377.35 54655.00 88888.00 2012-11-14 07:32:51.250 319 12215.30 -378.02 54654.78 88888.00 2012-11-14 07:32:51.375 319 12215.08 -378.48 54654.60 88888.00 2012-11-14 07:32:51.500 319 12214.83 -379.07 54654.47 88888.00 2012-11-14 07:32:51.625 319 12214.52 -379.65 54654.32 88888.00 2012-11-14 07:32:51.750 319 12214.20 -380.18 54654.18 88888.00 2012-11-14 07:32:51.875 319 12213.83 -380.65 54654.03 88888.00 2012-11-14 07:32:52.000 319 12213.50 -381.10 54653.85 88888.00 2012-11-14 07:32:52.125 319 12213.15 -381.55 54653.65 88888.00 2012-11-14 07:32:52.250 319 12212.85 -381.93 54653.47 88888.00 2012-11-14 07:32:52.375 319 12212.55 -382.25 54653.28 88888.00 2012-11-14 07:32:52.500 319 12212.33 -382.57 54653.10 88888.00 2012-11-14 07:32:52.625 319 12212.12 -382.90 54652.95 88888.00 2012-11-14 07:32:52.750 319 12212.02 -383.18 54652.78 88888.00 2012-11-14 07:32:52.875 319 12211.88 -383.50 54652.55 88888.00 2012-11-14 07:32:53.000 319 12211.83 -383.73 54652.38 88888.00 2012-11-14 07:32:53.125 319 12211.70 -383.98 54652.15 88888.00 2012-11-14 07:32:53.250 319 12211.60 -384.32 54651.93 88888.00 2012-11-14 07:32:53.375 319 12211.60 -384.50 54651.80 88888.00 2012-11-14 07:32:53.500 319 12211.65 -384.75 54651.62 88888.00 2012-11-14 07:32:53.625 319 12211.62 -384.98 54651.43 88888.00 2012-11-14 07:32:53.750 319 12211.58 -385.25 54651.22 88888.00 2012-11-14 07:32:53.875 319 12211.52 -385.55 54650.95 88888.00 2012-11-14 07:32:54.000 319 12211.50 -385.85 54650.70 88888.00 2012-11-14 07:32:54.125 319 12211.52 -386.10 54650.53 88888.00 2012-11-14 07:32:54.250 319 12211.55 -386.38 54650.35 88888.00 2012-11-14 07:32:54.375 319 12211.60 -386.57 54650.20 88888.00 2012-11-14 07:32:54.500 319 12211.62 -386.88 54649.97 88888.00 2012-11-14 07:32:54.625 319 12211.65 -387.12 54649.78 88888.00 2012-11-14 07:32:54.750 319 12211.67 -387.32 54649.60 88888.00 2012-11-14 07:32:54.875 319 12211.75 -387.57 54649.43 88888.00 2012-11-14 07:32:55.000 319 12211.73 -387.88 54649.18 88888.00 2012-11-14 07:32:55.125 319 12211.77 -388.10 54648.93 88888.00 2012-11-14 07:32:55.250 319 12211.80 -388.43 54648.68 88888.00 2012-11-14 07:32:55.375 319 12211.90 -388.57 54648.50 88888.00 2012-11-14 07:32:55.500 319 12212.00 -388.77 54648.30 88888.00 2012-11-14 07:32:55.625 319 12212.10 -388.93 54648.05 88888.00 2012-11-14 07:32:55.750 319 12212.27 -389.07 54647.85 88888.00 2012-11-14 07:32:55.875 319 12212.40 -389.32 54647.55 88888.00 2012-11-14 07:32:56.000 319 12212.65 -389.52 54647.30 88888.00 2012-11-14 07:32:56.125 319 12212.88 -389.65 54647.12 88888.00 2012-11-14 07:32:56.250 319 12213.00 -389.93 54646.82 88888.00 2012-11-14 07:32:56.375 319 12213.23 -390.07 54646.60 88888.00 2012-11-14 07:32:56.500 319 12213.55 -390.27 54646.35 88888.00 2012-11-14 07:32:56.625 319 12213.80 -390.45 54646.07 88888.00 2012-11-14 07:32:56.750 319 12214.10 -390.70 54645.88 88888.00 2012-11-14 07:32:56.875 319 12214.40 -390.93 54645.57 88888.00 2012-11-14 07:32:57.000 319 12214.73 -391.15 54645.35 88888.00 2012-11-14 07:32:57.125 319 12215.05 -391.30 54645.07 88888.00 2012-11-14 07:32:57.250 319 12215.38 -391.60 54644.78 88888.00 2012-11-14 07:32:57.375 319 12215.73 -391.77 54644.50 88888.00 2012-11-14 07:32:57.500 319 12216.08 -391.93 54644.25 88888.00 2012-11-14 07:32:57.625 319 12216.40 -392.05 54644.00 88888.00 2012-11-14 07:32:57.750 319 12216.77 -392.25 54643.72 88888.00 2012-11-14 07:32:57.875 319 12217.20 -392.43 54643.43 88888.00 2012-11-14 07:32:58.000 319 12217.65 -392.57 54643.15 88888.00 2012-11-14 07:32:58.125 319 12218.10 -392.73 54642.88 88888.00 2012-11-14 07:32:58.250 319 12218.45 -392.93 54642.50 88888.00 2012-11-14 07:32:58.375 319 12218.95 -393.02 54642.30 88888.00 2012-11-14 07:32:58.500 319 12219.45 -393.25 54641.95 88888.00 2012-11-14 07:32:58.625 319 12219.88 -393.48 54641.62 88888.00 2012-11-14 07:32:58.750 319 12220.30 -393.68 54641.32 88888.00 2012-11-14 07:32:58.875 319 12220.85 -393.82 54641.05 88888.00 2012-11-14 07:32:59.000 319 12221.40 -394.05 54640.75 88888.00 2012-11-14 07:32:59.125 319 12221.85 -394.23 54640.45 88888.00 2012-11-14 07:32:59.250 319 12222.33 -394.43 54640.07 88888.00 2012-11-14 07:32:59.375 319 12222.83 -394.57 54639.82 88888.00 2012-11-14 07:32:59.500 319 12223.30 -394.80 54639.50 88888.00 2012-11-14 07:32:59.625 319 12223.83 -395.05 54639.18 88888.00 2012-11-14 07:32:59.750 319 12224.35 -395.27 54638.93 88888.00 2012-11-14 07:32:59.875 319 12224.85 -395.48 54638.65 88888.00 2012-11-14 07:33:00.000 319 12225.30 -395.70 54638.35 88888.00 2012-11-14 07:33:00.125 319 12225.77 -396.00 54637.95 88888.00 2012-11-14 07:33:00.250 319 12226.35 -396.35 54637.60 88888.00 2012-11-14 07:33:00.375 319 12226.80 -396.55 54637.35 88888.00 2012-11-14 07:33:00.500 319 12227.25 -396.77 54637.07 88888.00 2012-11-14 07:33:00.625 319 12227.73 -397.00 54636.78 88888.00 2012-11-14 07:33:00.750 319 12228.23 -397.30 54636.43 88888.00 2012-11-14 07:33:00.875 319 12228.85 -397.55 54636.10 88888.00 2012-11-14 07:33:01.000 319 12229.40 -397.80 54635.80 88888.00 2012-11-14 07:33:01.125 319 12229.90 -398.10 54635.50 88888.00 2012-11-14 07:33:01.250 319 12230.45 -398.45 54635.15 88888.00 2012-11-14 07:33:01.375 319 12231.00 -398.75 54634.88 88888.00 2012-11-14 07:33:01.500 319 12231.52 -399.15 54634.53 88888.00 2012-11-14 07:33:01.625 319 12232.05 -399.50 54634.20 88888.00 2012-11-14 07:33:01.750 319 12232.55 -399.80 54633.88 88888.00 2012-11-14 07:33:01.875 319 12233.00 -400.07 54633.57 88888.00 2012-11-14 07:33:02.000 319 12233.52 -400.40 54633.28 88888.00 2012-11-14 07:33:02.125 319 12234.12 -400.73 54632.95 88888.00 2012-11-14 07:33:02.250 319 12234.73 -401.07 54632.57 88888.00 2012-11-14 07:33:02.375 319 12235.23 -401.35 54632.20 88888.00 2012-11-14 07:33:02.500 319 12235.88 -401.70 54631.90 88888.00 2012-11-14 07:33:02.625 319 12236.48 -402.02 54631.55 88888.00 2012-11-14 07:33:02.750 319 12237.12 -402.35 54631.25 88888.00 2012-11-14 07:33:02.875 319 12237.75 -402.68 54630.93 88888.00 2012-11-14 07:33:03.000 319 12238.40 -402.98 54630.57 88888.00 2012-11-14 07:33:03.125 319 12239.08 -403.27 54630.22 88888.00 2012-11-14 07:33:03.250 319 12239.73 -403.65 54629.82 88888.00 2012-11-14 07:33:03.375 319 12240.40 -403.88 54629.60 88888.00 2012-11-14 07:33:03.500 319 12241.00 -404.18 54629.25 88888.00 2012-11-14 07:33:03.625 319 12241.65 -404.52 54628.88 88888.00 2012-11-14 07:33:03.750 319 12242.30 -404.88 54628.53 88888.00 2012-11-14 07:33:03.875 319 12243.00 -405.20 54628.20 88888.00 2012-11-14 07:33:04.000 319 12243.70 -405.52 54627.85 88888.00 2012-11-14 07:33:04.125 319 12244.27 -405.88 54627.47 88888.00 2012-11-14 07:33:04.250 319 12244.95 -406.25 54627.12 88888.00 2012-11-14 07:33:04.375 319 12245.60 -406.45 54626.80 88888.00 2012-11-14 07:33:04.500 319 12246.33 -406.75 54626.47 88888.00 2012-11-14 07:33:04.625 319 12246.95 -407.12 54626.12 88888.00 2012-11-14 07:33:04.750 319 12247.62 -407.48 54625.78 88888.00 2012-11-14 07:33:04.875 319 12248.35 -407.82 54625.43 88888.00 2012-11-14 07:33:05.000 319 12249.02 -408.15 54625.07 88888.00 2012-11-14 07:33:05.125 319 12249.65 -408.48 54624.72 88888.00 2012-11-14 07:33:05.250 319 12250.33 -408.82 54624.30 88888.00 2012-11-14 07:33:05.375 319 12250.95 -409.10 54624.03 88888.00 2012-11-14 07:33:05.500 319 12251.65 -409.38 54623.65 88888.00 2012-11-14 07:33:05.625 319 12252.35 -409.68 54623.32 88888.00 2012-11-14 07:33:05.750 319 12253.00 -410.05 54622.97 88888.00 2012-11-14 07:33:05.875 319 12253.65 -410.32 54622.62 88888.00 2012-11-14 07:33:06.000 319 12254.27 -410.62 54622.28 88888.00 2012-11-14 07:33:06.125 319 12254.83 -410.95 54621.93 88888.00 2012-11-14 07:33:06.250 319 12255.48 -411.27 54621.55 88888.00 2012-11-14 07:33:06.375 319 12256.15 -411.50 54621.28 88888.00 2012-11-14 07:33:06.500 319 12256.77 -411.82 54620.95 88888.00 2012-11-14 07:33:06.625 319 12257.33 -412.07 54620.55 88888.00 2012-11-14 07:33:06.750 319 12257.85 -412.32 54620.20 88888.00 2012-11-14 07:33:06.875 319 12258.38 -412.52 54619.90 88888.00 2012-11-14 07:33:07.000 319 12258.98 -412.70 54619.53 88888.00 2012-11-14 07:33:07.125 319 12259.58 -412.82 54619.20 88888.00 2012-11-14 07:33:07.250 319 12260.12 -413.05 54618.75 88888.00 2012-11-14 07:33:07.375 319 12260.73 -413.18 54618.45 88888.00 2012-11-14 07:33:07.500 319 12261.30 -413.32 54618.10 88888.00 2012-11-14 07:33:07.625 319 12261.83 -413.48 54617.75 88888.00 2012-11-14 07:33:07.750 319 12262.45 -413.65 54617.40 88888.00 2012-11-14 07:33:07.875 319 12263.12 -413.85 54617.00 88888.00 2012-11-14 07:33:08.000 319 12263.75 -413.98 54616.68 88888.00 2012-11-14 07:33:08.125 319 12264.42 -414.15 54616.32 88888.00 2012-11-14 07:33:08.250 319 12265.00 -414.40 54615.88 88888.00 2012-11-14 07:33:08.375 319 12265.60 -414.57 54615.57 88888.00 2012-11-14 07:33:08.500 319 12266.27 -414.80 54615.25 88888.00 2012-11-14 07:33:08.625 319 12266.90 -414.98 54614.93 88888.00 2012-11-14 07:33:08.750 319 12267.55 -415.18 54614.60 88888.00 2012-11-14 07:33:08.875 319 12268.02 -415.43 54614.30 88888.00 2012-11-14 07:33:09.000 319 12268.52 -415.65 54613.88 88888.00 2012-11-14 07:33:09.125 319 12269.12 -415.88 54613.57 88888.00 2012-11-14 07:33:09.250 319 12269.73 -416.10 54613.15 88888.00 2012-11-14 07:33:09.375 319 12270.27 -416.35 54612.85 88888.00 2012-11-14 07:33:09.500 319 12270.95 -416.55 54612.50 88888.00 2012-11-14 07:33:09.625 319 12271.60 -416.82 54612.15 88888.00 2012-11-14 07:33:09.750 319 12272.15 -417.10 54611.82 88888.00 2012-11-14 07:33:09.875 319 12272.75 -417.40 54611.45 88888.00 2012-11-14 07:33:10.000 319 12273.40 -417.70 54611.12 88888.00 2012-11-14 07:33:10.125 319 12274.08 -417.98 54610.75 88888.00 2012-11-14 07:33:10.250 319 12274.77 -418.25 54610.38 88888.00 2012-11-14 07:33:10.375 319 12275.40 -418.48 54610.03 88888.00 2012-11-14 07:33:10.500 319 12276.05 -418.73 54609.68 88888.00 2012-11-14 07:33:10.625 319 12276.83 -418.93 54609.32 88888.00 2012-11-14 07:33:10.750 319 12277.65 -419.15 54608.95 88888.00 2012-11-14 07:33:10.875 319 12278.48 -419.38 54608.57 88888.00 2012-11-14 07:33:11.000 319 12279.27 -419.68 54608.20 88888.00 2012-11-14 07:33:11.125 319 12280.12 -419.95 54607.85 88888.00 2012-11-14 07:33:11.250 319 12280.98 -420.27 54607.38 88888.00 2012-11-14 07:33:11.375 319 12281.83 -420.43 54607.15 88888.00 2012-11-14 07:33:11.500 319 12282.58 -420.73 54606.75 88888.00 2012-11-14 07:33:11.625 319 12283.30 -421.05 54606.35 88888.00 2012-11-14 07:33:11.750 319 12283.98 -421.35 54605.95 88888.00 2012-11-14 07:33:11.875 319 12284.77 -421.62 54605.60 88888.00 2012-11-14 07:33:12.000 319 12285.50 -421.98 54605.25 88888.00 2012-11-14 07:33:12.125 319 12286.25 -422.35 54604.90 88888.00 2012-11-14 07:33:12.250 319 12287.00 -422.88 54604.50 88888.00 2012-11-14 07:33:12.375 319 12287.70 -423.25 54604.20 88888.00 2012-11-14 07:33:12.500 319 12288.42 -423.77 54603.85 88888.00 2012-11-14 07:33:12.625 319 12289.05 -424.32 54603.50 88888.00 2012-11-14 07:33:12.750 319 12289.67 -424.90 54603.18 88888.00 2012-11-14 07:33:12.875 319 12290.30 -425.55 54602.78 88888.00 2012-11-14 07:33:13.000 319 12290.88 -426.20 54602.45 88888.00 2012-11-14 07:33:13.125 319 12291.42 -426.82 54602.15 88888.00 2012-11-14 07:33:13.250 319 12291.98 -427.60 54601.78 88888.00 2012-11-14 07:33:13.375 319 12292.48 -428.12 54601.53 88888.00 2012-11-14 07:33:13.500 319 12292.95 -428.77 54601.20 88888.00 2012-11-14 07:33:13.625 319 12293.48 -429.40 54600.90 88888.00 2012-11-14 07:33:13.750 319 12293.92 -429.95 54600.60 88888.00 2012-11-14 07:33:13.875 319 12294.33 -430.57 54600.28 88888.00 2012-11-14 07:33:14.000 319 12294.73 -431.20 54599.93 88888.00 2012-11-14 07:33:14.125 319 12295.17 -431.77 54599.62 88888.00 2012-11-14 07:33:14.250 319 12295.62 -432.40 54599.25 88888.00 2012-11-14 07:33:14.375 319 12296.10 -432.80 54599.05 88888.00 2012-11-14 07:33:14.500 319 12296.45 -433.30 54598.78 88888.00 2012-11-14 07:33:14.625 319 12296.75 -433.82 54598.43 88888.00 2012-11-14 07:33:14.750 319 12297.12 -434.38 54598.12 88888.00 2012-11-14 07:33:14.875 319 12297.45 -434.80 54597.82 88888.00 2012-11-14 07:33:15.000 319 12297.80 -435.25 54597.53 88888.00 2012-11-14 07:33:15.125 319 12298.08 -435.77 54597.20 88888.00 2012-11-14 07:33:15.250 319 12298.38 -436.25 54596.88 88888.00 2012-11-14 07:33:15.375 319 12298.70 -436.62 54596.65 88888.00 2012-11-14 07:33:15.500 319 12299.08 -437.05 54596.35 88888.00 2012-11-14 07:33:15.625 319 12299.40 -437.50 54596.03 88888.00 2012-11-14 07:33:15.750 319 12299.67 -437.93 54595.78 88888.00 2012-11-14 07:33:15.875 319 12299.98 -438.40 54595.43 88888.00 2012-11-14 07:33:16.000 319 12300.25 -438.85 54595.20 88888.00 2012-11-14 07:33:16.125 319 12300.55 -439.27 54594.97 88888.00 2012-11-14 07:33:16.250 319 12300.83 -439.80 54594.62 88888.00 2012-11-14 07:33:16.375 319 12301.08 -440.23 54594.38 88888.00 2012-11-14 07:33:16.500 319 12301.33 -440.68 54594.07 88888.00 2012-11-14 07:33:16.625 319 12301.62 -441.05 54593.82 88888.00 2012-11-14 07:33:16.750 319 12301.92 -441.48 54593.57 88888.00 2012-11-14 07:33:16.875 319 12302.25 -441.88 54593.28 88888.00 2012-11-14 07:33:17.000 319 12302.40 -442.38 54592.97 88888.00 2012-11-14 07:33:17.125 319 12302.50 -442.82 54592.75 88888.00 2012-11-14 07:33:17.250 319 12302.67 -443.32 54592.45 88888.00 2012-11-14 07:33:17.375 319 12302.88 -443.65 54592.18 88888.00 2012-11-14 07:33:17.500 319 12303.08 -444.05 54591.95 88888.00 2012-11-14 07:33:17.625 319 12303.23 -444.38 54591.72 88888.00 2012-11-14 07:33:17.750 319 12303.45 -444.70 54591.50 88888.00 2012-11-14 07:33:17.875 319 12303.62 -445.12 54591.22 88888.00 2012-11-14 07:33:18.000 319 12303.77 -445.52 54591.00 88888.00 2012-11-14 07:33:18.125 319 12303.98 -445.90 54590.75 88888.00 2012-11-14 07:33:18.250 319 12304.15 -446.43 54590.45 88888.00 2012-11-14 07:33:18.375 319 12304.30 -446.80 54590.22 88888.00 2012-11-14 07:33:18.500 319 12304.42 -447.20 54590.00 88888.00 2012-11-14 07:33:18.625 319 12304.67 -447.60 54589.75 88888.00 2012-11-14 07:33:18.750 319 12304.83 -448.00 54589.53 88888.00 2012-11-14 07:33:18.875 319 12304.88 -448.45 54589.30 88888.00 2012-11-14 07:33:19.000 319 12304.95 -448.88 54589.05 88888.00 2012-11-14 07:33:19.125 319 12304.92 -449.32 54588.82 88888.00 2012-11-14 07:33:19.250 319 12304.95 -449.82 54588.57 88888.00 2012-11-14 07:33:19.375 319 12305.02 -450.18 54588.40 88888.00 2012-11-14 07:33:19.500 319 12305.10 -450.57 54588.18 88888.00 2012-11-14 07:33:19.625 319 12305.15 -450.98 54587.95 88888.00 2012-11-14 07:33:19.750 319 12305.12 -451.40 54587.78 88888.00 2012-11-14 07:33:19.875 319 12305.05 -451.80 54587.55 88888.00 2012-11-14 07:33:20.000 319 12305.00 -452.12 54587.30 88888.00 2012-11-14 07:33:20.125 319 12305.02 -452.48 54587.12 88888.00 2012-11-14 07:33:20.250 319 12305.00 -452.80 54586.93 88888.00 2012-11-14 07:33:20.375 319 12304.95 -453.10 54586.75 88888.00 2012-11-14 07:33:20.500 319 12304.80 -453.43 54586.53 88888.00 2012-11-14 07:33:20.625 319 12304.67 -453.73 54586.32 88888.00 2012-11-14 07:33:20.750 319 12304.60 -454.00 54586.12 88888.00 2012-11-14 07:33:20.875 319 12304.58 -454.25 54585.93 88888.00 2012-11-14 07:33:21.000 319 12304.50 -454.50 54585.70 88888.00 2012-11-14 07:33:21.125 319 12304.40 -454.75 54585.55 88888.00 2012-11-14 07:33:21.250 319 12304.30 -455.07 54585.30 88888.00 2012-11-14 07:33:21.375 319 12304.23 -455.25 54585.12 88888.00 2012-11-14 07:33:21.500 319 12304.15 -455.52 54584.95 88888.00 2012-11-14 07:33:21.625 319 12304.10 -455.82 54584.78 88888.00 2012-11-14 07:33:21.750 319 12304.00 -456.15 54584.53 88888.00 2012-11-14 07:33:21.875 319 12303.85 -456.43 54584.32 88888.00 2012-11-14 07:33:22.000 319 12303.73 -456.65 54584.15 88888.00 2012-11-14 07:33:22.125 319 12303.55 -456.93 54583.97 88888.00 2012-11-14 07:33:22.250 319 12303.33 -457.25 54583.72 88888.00 2012-11-14 07:33:22.375 319 12303.10 -457.55 54583.53 88888.00 2012-11-14 07:33:22.500 319 12302.98 -457.88 54583.32 88888.00 2012-11-14 07:33:22.625 319 12302.85 -458.20 54583.15 88888.00 2012-11-14 07:33:22.750 319 12302.65 -458.48 54582.97 88888.00 2012-11-14 07:33:22.875 319 12302.42 -458.80 54582.80 88888.00 2012-11-14 07:33:23.000 319 12302.20 -459.10 54582.60 88888.00 2012-11-14 07:33:23.125 319 12302.00 -459.38 54582.45 88888.00 2012-11-14 07:33:23.250 319 12301.75 -459.70 54582.22 88888.00 2012-11-14 07:33:23.375 319 12301.52 -459.90 54582.05 88888.00 2012-11-14 07:33:23.500 319 12301.27 -460.12 54581.88 88888.00 2012-11-14 07:33:23.625 319 12301.00 -460.38 54581.65 88888.00 2012-11-14 07:33:23.750 319 12300.77 -460.62 54581.50 88888.00 2012-11-14 07:33:23.875 319 12300.55 -460.82 54581.32 88888.00 2012-11-14 07:33:24.000 319 12300.25 -461.00 54581.10 88888.00 2012-11-14 07:33:24.125 319 12299.95 -461.25 54580.90 88888.00 2012-11-14 07:33:24.250 319 12299.65 -461.50 54580.68 88888.00 2012-11-14 07:33:24.375 319 12299.25 -461.68 54580.47 88888.00 2012-11-14 07:33:24.500 319 12298.88 -461.80 54580.28 88888.00 2012-11-14 07:33:24.625 319 12298.60 -461.95 54580.10 88888.00 2012-11-14 07:33:24.750 319 12298.38 -462.07 54579.93 88888.00 2012-11-14 07:33:24.875 319 12298.08 -462.27 54579.70 88888.00 2012-11-14 07:33:25.000 319 12297.77 -462.45 54579.47 88888.00 2012-11-14 07:33:25.125 319 12297.55 -462.62 54579.35 88888.00 2012-11-14 07:33:25.250 319 12297.30 -462.88 54579.12 88888.00 2012-11-14 07:33:25.375 319 12297.05 -463.12 54578.90 88888.00 2012-11-14 07:33:25.500 319 12296.73 -463.35 54578.70 88888.00 2012-11-14 07:33:25.625 319 12296.40 -463.57 54578.47 88888.00 2012-11-14 07:33:25.750 319 12296.12 -463.80 54578.30 88888.00 2012-11-14 07:33:25.875 319 12295.90 -464.05 54578.10 88888.00 2012-11-14 07:33:26.000 319 12295.60 -464.35 54577.88 88888.00 2012-11-14 07:33:26.125 319 12295.27 -464.62 54577.65 88888.00 2012-11-14 07:33:26.250 319 12294.98 -464.93 54577.45 88888.00 2012-11-14 07:33:26.375 319 12294.75 -465.12 54577.30 88888.00 2012-11-14 07:33:26.500 319 12294.48 -465.35 54577.12 88888.00 2012-11-14 07:33:26.625 319 12294.10 -465.60 54576.93 88888.00 2012-11-14 07:33:26.750 319 12293.75 -465.93 54576.70 88888.00 2012-11-14 07:33:26.875 319 12293.40 -466.20 54576.53 88888.00 2012-11-14 07:33:27.000 319 12293.08 -466.38 54576.32 88888.00 2012-11-14 07:33:27.125 319 12292.73 -466.62 54576.12 88888.00 2012-11-14 07:33:27.250 319 12292.35 -466.90 54575.88 88888.00 2012-11-14 07:33:27.375 319 12292.02 -467.05 54575.72 88888.00 2012-11-14 07:33:27.500 319 12291.73 -467.20 54575.50 88888.00 2012-11-14 07:33:27.625 319 12291.35 -467.30 54575.35 88888.00 2012-11-14 07:33:27.750 319 12291.00 -467.50 54575.15 88888.00 2012-11-14 07:33:27.875 319 12290.70 -467.65 54574.93 88888.00 2012-11-14 07:33:28.000 319 12290.40 -467.82 54574.68 88888.00 2012-11-14 07:33:28.125 319 12290.17 -467.95 54574.47 88888.00 2012-11-14 07:33:28.250 319 12289.85 -468.07 54574.25 88888.00 2012-11-14 07:33:28.375 319 12289.58 -468.12 54574.07 88888.00 2012-11-14 07:33:28.500 319 12289.27 -468.27 54573.85 88888.00 2012-11-14 07:33:28.625 319 12289.02 -468.40 54573.60 88888.00 2012-11-14 07:33:28.750 319 12288.80 -468.52 54573.38 88888.00 2012-11-14 07:33:28.875 319 12288.58 -468.65 54573.15 88888.00 2012-11-14 07:33:29.000 319 12288.33 -468.73 54572.97 88888.00 2012-11-14 07:33:29.125 319 12288.10 -468.88 54572.80 88888.00 2012-11-14 07:33:29.250 319 12287.83 -469.05 54572.53 88888.00 2012-11-14 07:33:29.375 319 12287.55 -469.18 54572.30 88888.00 2012-11-14 07:33:29.500 319 12287.27 -469.32 54572.05 88888.00 2012-11-14 07:33:29.625 319 12286.95 -469.50 54571.85 88888.00 2012-11-14 07:33:29.750 319 12286.58 -469.62 54571.60 88888.00 2012-11-14 07:33:29.875 319 12286.25 -469.77 54571.43 88888.00 2012-11-14 07:33:30.000 319 12285.95 -469.90 54571.18 88888.00 2012-11-14 07:33:30.125 319 12285.62 -470.00 54571.00 88888.00 2012-11-14 07:33:30.250 319 12285.20 -470.12 54570.75 88888.00 2012-11-14 07:33:30.375 319 12284.80 -470.23 54570.55 88888.00 2012-11-14 07:33:30.500 319 12284.35 -470.30 54570.38 88888.00 2012-11-14 07:33:30.625 319 12283.92 -470.40 54570.12 88888.00 2012-11-14 07:33:30.750 319 12283.48 -470.45 54569.90 88888.00 2012-11-14 07:33:30.875 319 12282.98 -470.50 54569.72 88888.00 2012-11-14 07:33:31.000 319 12282.48 -470.55 54569.53 88888.00 2012-11-14 07:33:31.125 319 12282.00 -470.60 54569.32 88888.00 2012-11-14 07:33:31.250 319 12281.48 -470.60 54569.07 88888.00 2012-11-14 07:33:31.375 319 12281.05 -470.62 54568.88 88888.00 2012-11-14 07:33:31.500 319 12280.65 -470.55 54568.70 88888.00 2012-11-14 07:33:31.625 319 12280.25 -470.50 54568.50 88888.00 2012-11-14 07:33:31.750 319 12279.75 -470.50 54568.22 88888.00 2012-11-14 07:33:31.875 319 12279.23 -470.43 54567.97 88888.00 2012-11-14 07:33:32.000 319 12278.85 -470.35 54567.78 88888.00 2012-11-14 07:33:32.125 319 12278.48 -470.25 54567.55 88888.00 2012-11-14 07:33:32.250 319 12278.00 -470.10 54567.32 88888.00 2012-11-14 07:33:32.375 319 12277.58 -470.00 54567.10 88888.00 2012-11-14 07:33:32.500 319 12277.17 -469.90 54566.82 88888.00 2012-11-14 07:33:32.625 319 12276.80 -469.75 54566.62 88888.00 2012-11-14 07:33:32.750 319 12276.40 -469.65 54566.43 88888.00 2012-11-14 07:33:32.875 319 12276.05 -469.55 54566.18 88888.00 2012-11-14 07:33:33.000 319 12275.73 -469.43 54565.93 88888.00 2012-11-14 07:33:33.125 319 12275.42 -469.25 54565.65 88888.00 2012-11-14 07:33:33.250 319 12275.05 -469.12 54565.43 88888.00 2012-11-14 07:33:33.375 319 12274.65 -468.98 54565.22 88888.00 2012-11-14 07:33:33.500 319 12274.27 -468.88 54564.97 88888.00 2012-11-14 07:33:33.625 319 12273.88 -468.77 54564.75 88888.00 2012-11-14 07:33:33.750 319 12273.50 -468.62 54564.53 88888.00 2012-11-14 07:33:33.875 319 12273.15 -468.43 54564.30 88888.00 2012-11-14 07:33:34.000 319 12272.73 -468.25 54564.05 88888.00 2012-11-14 07:33:34.125 319 12272.33 -468.10 54563.88 88888.00 2012-11-14 07:33:34.250 319 12271.90 -467.90 54563.57 88888.00 2012-11-14 07:33:34.375 319 12271.50 -467.68 54563.38 88888.00 2012-11-14 07:33:34.500 319 12271.05 -467.45 54563.15 88888.00 2012-11-14 07:33:34.625 319 12270.58 -467.23 54562.88 88888.00 2012-11-14 07:33:34.750 319 12270.23 -467.00 54562.65 88888.00 2012-11-14 07:33:34.875 319 12269.88 -466.68 54562.43 88888.00 2012-11-14 07:33:35.000 319 12269.52 -466.40 54562.15 88888.00 2012-11-14 07:33:35.125 319 12269.23 -466.12 54561.93 88888.00 2012-11-14 07:33:35.250 319 12268.83 -465.77 54561.65 88888.00 2012-11-14 07:33:35.375 319 12268.58 -465.45 54561.47 88888.00 2012-11-14 07:33:35.500 319 12268.25 -465.15 54561.20 88888.00 2012-11-14 07:33:35.625 319 12267.98 -464.85 54560.93 88888.00 2012-11-14 07:33:35.750 319 12267.67 -464.48 54560.70 88888.00 2012-11-14 07:33:35.875 319 12267.25 -464.10 54560.45 88888.00 2012-11-14 07:33:36.000 319 12266.90 -463.77 54560.20 88888.00 2012-11-14 07:33:36.125 319 12266.58 -463.40 54559.97 88888.00 2012-11-14 07:33:36.250 319 12266.25 -462.93 54559.62 88888.00 2012-11-14 07:33:36.375 319 12266.05 -462.48 54559.45 88888.00 2012-11-14 07:33:36.500 319 12265.73 -462.07 54559.18 88888.00 2012-11-14 07:33:36.625 319 12265.40 -461.68 54558.88 88888.00 2012-11-14 07:33:36.750 319 12265.10 -461.20 54558.60 88888.00 2012-11-14 07:33:36.875 319 12264.83 -460.70 54558.35 88888.00 2012-11-14 07:33:37.000 319 12264.52 -460.23 54558.03 88888.00 2012-11-14 07:33:37.125 319 12264.20 -459.70 54557.78 88888.00 2012-11-14 07:33:37.250 319 12263.98 -459.10 54557.47 88888.00 2012-11-14 07:33:37.375 319 12263.77 -458.62 54557.25 88888.00 2012-11-14 07:33:37.500 319 12263.52 -458.15 54557.00 88888.00 2012-11-14 07:33:37.625 319 12263.27 -457.57 54556.75 88888.00 2012-11-14 07:33:37.750 319 12262.95 -457.05 54556.50 88888.00 2012-11-14 07:33:37.875 319 12262.55 -456.55 54556.22 88888.00 2012-11-14 07:33:38.000 319 12262.30 -456.00 54555.95 88888.00 2012-11-14 07:33:38.125 319 12261.98 -455.45 54555.70 88888.00 2012-11-14 07:33:38.250 319 12261.60 -454.85 54555.40 88888.00 2012-11-14 07:33:38.375 319 12261.30 -454.38 54555.15 88888.00 2012-11-14 07:33:38.500 319 12260.95 -453.85 54554.85 88888.00 2012-11-14 07:33:38.625 319 12260.60 -453.35 54554.57 88888.00 2012-11-14 07:33:38.750 319 12260.30 -452.75 54554.35 88888.00 2012-11-14 07:33:38.875 319 12259.95 -452.12 54554.07 88888.00 2012-11-14 07:33:39.000 319 12259.55 -451.55 54553.78 88888.00 2012-11-14 07:33:39.125 319 12259.23 -450.98 54553.53 88888.00 2012-11-14 07:33:39.250 319 12258.92 -450.38 54553.18 88888.00 2012-11-14 07:33:39.375 319 12258.73 -449.90 54552.95 88888.00 2012-11-14 07:33:39.500 319 12258.42 -449.32 54552.68 88888.00 2012-11-14 07:33:39.625 319 12258.17 -448.77 54552.40 88888.00 2012-11-14 07:33:39.750 319 12257.95 -448.18 54552.15 88888.00 2012-11-14 07:33:39.875 319 12257.77 -447.60 54551.88 88888.00 2012-11-14 07:33:40.000 319 12257.58 -447.07 54551.55 88888.00 2012-11-14 07:33:40.125 319 12257.33 -446.52 54551.25 88888.00 2012-11-14 07:33:40.250 319 12257.05 -446.00 54550.93 88888.00 2012-11-14 07:33:40.375 319 12256.85 -445.55 54550.72 88888.00 2012-11-14 07:33:40.500 319 12256.58 -445.02 54550.45 88888.00 2012-11-14 07:33:40.625 319 12256.35 -444.52 54550.18 88888.00 2012-11-14 07:33:40.750 319 12256.20 -444.00 54549.95 88888.00 2012-11-14 07:33:40.875 319 12256.08 -443.55 54549.65 88888.00 2012-11-14 07:33:41.000 319 12255.88 -443.15 54549.38 88888.00 2012-11-14 07:33:41.125 319 12255.60 -442.73 54549.07 88888.00 2012-11-14 07:33:41.250 319 12255.33 -442.25 54548.78 88888.00 2012-11-14 07:33:41.375 319 12255.12 -441.90 54548.53 88888.00 2012-11-14 07:33:41.500 319 12254.85 -441.52 54548.25 88888.00 2012-11-14 07:33:41.625 319 12254.67 -441.20 54547.97 88888.00 2012-11-14 07:33:41.750 319 12254.48 -440.88 54547.70 88888.00 2012-11-14 07:33:41.875 319 12254.27 -440.52 54547.45 88888.00 2012-11-14 07:33:42.000 319 12254.02 -440.23 54547.20 88888.00 2012-11-14 07:33:42.125 319 12253.77 -439.93 54546.90 88888.00 2012-11-14 07:33:42.250 319 12253.45 -439.62 54546.62 88888.00 2012-11-14 07:33:42.375 319 12253.25 -439.35 54546.40 88888.00 2012-11-14 07:33:42.500 319 12253.02 -439.12 54546.12 88888.00 2012-11-14 07:33:42.625 319 12252.75 -438.88 54545.82 88888.00 2012-11-14 07:33:42.750 319 12252.50 -438.60 54545.55 88888.00 2012-11-14 07:33:42.875 319 12252.40 -438.30 54545.32 88888.00 2012-11-14 07:33:43.000 319 12252.20 -438.02 54545.03 88888.00 2012-11-14 07:33:43.125 319 12252.00 -437.80 54544.78 88888.00 2012-11-14 07:33:43.250 319 12251.83 -437.62 54544.50 88888.00 2012-11-14 07:33:43.375 319 12251.62 -437.50 54544.25 88888.00 2012-11-14 07:33:43.500 319 12251.45 -437.32 54544.00 88888.00 2012-11-14 07:33:43.625 319 12251.25 -437.10 54543.72 88888.00 2012-11-14 07:33:43.750 319 12251.10 -436.93 54543.45 88888.00 2012-11-14 07:33:43.875 319 12250.90 -436.85 54543.20 88888.00 2012-11-14 07:33:44.000 319 12250.77 -436.77 54542.95 88888.00 2012-11-14 07:33:44.125 319 12250.65 -436.73 54542.70 88888.00 2012-11-14 07:33:44.250 319 12250.52 -436.62 54542.43 88888.00 2012-11-14 07:33:44.375 319 12250.45 -436.57 54542.25 88888.00 2012-11-14 07:33:44.500 319 12250.33 -436.57 54541.95 88888.00 2012-11-14 07:33:44.625 319 12250.15 -436.55 54541.70 88888.00 2012-11-14 07:33:44.750 319 12250.00 -436.50 54541.47 88888.00 2012-11-14 07:33:44.875 319 12249.92 -436.40 54541.28 88888.00 2012-11-14 07:33:45.000 319 12249.90 -436.35 54541.03 88888.00 2012-11-14 07:33:45.125 319 12249.77 -436.27 54540.80 88888.00 2012-11-14 07:33:45.250 319 12249.65 -436.27 54540.53 88888.00 2012-11-14 07:33:45.375 319 12249.58 -436.23 54540.30 88888.00 2012-11-14 07:33:45.500 319 12249.38 -436.23 54540.05 88888.00 2012-11-14 07:33:45.625 319 12249.27 -436.20 54539.85 88888.00 2012-11-14 07:33:45.750 319 12249.10 -436.30 54539.60 88888.00 2012-11-14 07:33:45.875 319 12248.95 -436.27 54539.40 88888.00 2012-11-14 07:33:46.000 319 12248.83 -436.23 54539.18 88888.00 2012-11-14 07:33:46.125 319 12248.70 -436.25 54538.95 88888.00 2012-11-14 07:33:46.250 319 12248.45 -436.27 54538.72 88888.00 2012-11-14 07:33:46.375 319 12248.30 -436.27 54538.53 88888.00 2012-11-14 07:33:46.500 319 12248.12 -436.32 54538.35 88888.00 2012-11-14 07:33:46.625 319 12248.00 -436.40 54538.15 88888.00 2012-11-14 07:33:46.750 319 12247.80 -436.48 54537.97 88888.00 2012-11-14 07:33:46.875 319 12247.55 -436.50 54537.78 88888.00 2012-11-14 07:33:47.000 319 12247.30 -436.57 54537.57 88888.00 2012-11-14 07:33:47.125 319 12247.12 -436.60 54537.43 88888.00 2012-11-14 07:33:47.250 319 12246.95 -436.62 54537.20 88888.00 2012-11-14 07:33:47.375 319 12246.77 -436.62 54537.05 88888.00 2012-11-14 07:33:47.500 319 12246.65 -436.65 54536.85 88888.00 2012-11-14 07:33:47.625 319 12246.55 -436.62 54536.70 88888.00 2012-11-14 07:33:47.750 319 12246.40 -436.60 54536.50 88888.00 2012-11-14 07:33:47.875 319 12246.30 -436.60 54536.32 88888.00 2012-11-14 07:33:48.000 319 12246.20 -436.57 54536.15 88888.00 2012-11-14 07:33:48.125 319 12246.10 -436.60 54536.00 88888.00 2012-11-14 07:33:48.250 319 12246.00 -436.62 54535.80 88888.00 2012-11-14 07:33:48.375 319 12245.83 -436.62 54535.62 88888.00 2012-11-14 07:33:48.500 319 12245.67 -436.60 54535.45 88888.00 2012-11-14 07:33:48.625 319 12245.50 -436.57 54535.28 88888.00 2012-11-14 07:33:48.750 319 12245.40 -436.57 54535.12 88888.00 2012-11-14 07:33:48.875 319 12245.25 -436.55 54534.95 88888.00 2012-11-14 07:33:49.000 319 12245.05 -436.48 54534.78 88888.00 2012-11-14 07:33:49.125 319 12244.88 -436.43 54534.62 88888.00 2012-11-14 07:33:49.250 319 12244.70 -436.38 54534.45 88888.00 2012-11-14 07:33:49.375 319 12244.52 -436.32 54534.35 88888.00 2012-11-14 07:33:49.500 319 12244.38 -436.25 54534.18 88888.00 2012-11-14 07:33:49.625 319 12244.25 -436.18 54534.03 88888.00 2012-11-14 07:33:49.750 319 12244.05 -436.12 54533.88 88888.00 2012-11-14 07:33:49.875 319 12243.90 -436.02 54533.75 88888.00 2012-11-14 07:33:50.000 319 12243.73 -436.02 54533.60 88888.00 2012-11-14 07:33:50.125 319 12243.60 -435.95 54533.47 88888.00 2012-11-14 07:33:50.250 319 12243.42 -435.90 54533.32 88888.00 2012-11-14 07:33:50.375 319 12243.27 -435.80 54533.28 88888.00 2012-11-14 07:33:50.500 319 12243.02 -435.75 54533.05 88888.00 2012-11-14 07:33:50.625 319 12242.80 -435.73 54532.85 88888.00 2012-11-14 07:33:50.750 319 12242.67 -435.65 54532.72 88888.00 2012-11-14 07:33:50.875 319 12242.55 -435.57 54532.60 88888.00 2012-11-14 07:33:51.000 319 12242.40 -435.55 54532.43 88888.00 2012-11-14 07:33:51.125 319 12242.30 -435.50 54532.30 88888.00 2012-11-14 07:33:51.250 319 12242.20 -435.45 54532.18 88888.00 2012-11-14 07:33:51.375 319 12242.10 -435.40 54532.00 88888.00 2012-11-14 07:33:51.500 319 12241.92 -435.38 54531.88 88888.00 2012-11-14 07:33:51.625 319 12241.85 -435.23 54531.75 88888.00 2012-11-14 07:33:51.750 319 12241.80 -435.18 54531.65 88888.00 2012-11-14 07:33:51.875 319 12241.75 -435.12 54531.45 88888.00 2012-11-14 07:33:52.000 319 12241.73 -435.02 54531.30 88888.00 2012-11-14 07:33:52.125 319 12241.70 -434.95 54531.18 88888.00 2012-11-14 07:33:52.250 319 12241.65 -434.88 54531.03 88888.00 2012-11-14 07:33:52.375 319 12241.67 -434.82 54530.88 88888.00 2012-11-14 07:33:52.500 319 12241.73 -434.77 54530.72 88888.00 2012-11-14 07:33:52.625 319 12241.73 -434.73 54530.55 88888.00 2012-11-14 07:33:52.750 319 12241.67 -434.73 54530.43 88888.00 2012-11-14 07:33:52.875 319 12241.73 -434.65 54530.32 88888.00 2012-11-14 07:33:53.000 319 12241.73 -434.70 54530.20 88888.00 2012-11-14 07:33:53.125 319 12241.67 -434.73 54530.03 88888.00 2012-11-14 07:33:53.250 319 12241.80 -434.75 54529.85 88888.00 2012-11-14 07:33:53.375 319 12241.95 -434.73 54529.75 88888.00 2012-11-14 07:33:53.500 319 12242.02 -434.73 54529.60 88888.00 2012-11-14 07:33:53.625 319 12241.98 -434.77 54529.45 88888.00 2012-11-14 07:33:53.750 319 12242.05 -434.80 54529.30 88888.00 2012-11-14 07:33:53.875 319 12242.23 -434.85 54529.18 88888.00 2012-11-14 07:33:54.000 319 12242.35 -434.85 54529.00 88888.00 2012-11-14 07:33:54.125 319 12242.40 -434.93 54528.85 88888.00 2012-11-14 07:33:54.250 319 12242.52 -434.95 54528.72 88888.00 2012-11-14 07:33:54.375 319 12242.65 -434.98 54528.60 88888.00 2012-11-14 07:33:54.500 319 12242.88 -435.00 54528.43 88888.00 2012-11-14 07:33:54.625 319 12243.10 -435.00 54528.25 88888.00 2012-11-14 07:33:54.750 319 12243.27 -435.00 54528.10 88888.00 2012-11-14 07:33:54.875 319 12243.52 -434.93 54527.97 88888.00 2012-11-14 07:33:55.000 319 12243.77 -434.88 54527.80 88888.00 2012-11-14 07:33:55.125 319 12243.98 -434.80 54527.65 88888.00 2012-11-14 07:33:55.250 319 12244.17 -434.75 54527.50 88888.00 2012-11-14 07:33:55.375 319 12244.35 -434.73 54527.38 88888.00 2012-11-14 07:33:55.500 319 12244.52 -434.73 54527.18 88888.00 2012-11-14 07:33:55.625 319 12244.67 -434.75 54527.00 88888.00 2012-11-14 07:33:55.750 319 12244.83 -434.70 54526.88 88888.00 2012-11-14 07:33:55.875 319 12245.02 -434.60 54526.75 88888.00 2012-11-14 07:33:56.000 319 12245.30 -434.48 54526.60 88888.00 2012-11-14 07:33:56.125 319 12245.40 -434.40 54526.43 88888.00 2012-11-14 07:33:56.250 319 12245.48 -434.30 54526.28 88888.00 2012-11-14 07:33:56.375 319 12245.52 -434.18 54526.12 88888.00 2012-11-14 07:33:56.500 319 12245.60 -434.02 54526.00 88888.00 2012-11-14 07:33:56.625 319 12245.75 -433.90 54525.80 88888.00 2012-11-14 07:33:56.750 319 12245.80 -433.80 54525.68 88888.00 2012-11-14 07:33:56.875 319 12245.83 -433.65 54525.53 88888.00 2012-11-14 07:33:57.000 319 12245.88 -433.55 54525.38 88888.00 2012-11-14 07:33:57.125 319 12245.90 -433.48 54525.22 88888.00 2012-11-14 07:33:57.250 319 12245.92 -433.30 54525.00 88888.00 2012-11-14 07:33:57.375 319 12245.92 -433.18 54524.88 88888.00 2012-11-14 07:33:57.500 319 12245.92 -432.98 54524.75 88888.00 2012-11-14 07:33:57.625 319 12245.98 -432.82 54524.60 88888.00 2012-11-14 07:33:57.750 319 12246.00 -432.70 54524.43 88888.00 2012-11-14 07:33:57.875 319 12246.02 -432.55 54524.22 88888.00 2012-11-14 07:33:58.000 319 12246.05 -432.38 54524.05 88888.00 2012-11-14 07:33:58.125 319 12246.02 -432.18 54523.95 88888.00 2012-11-14 07:33:58.250 319 12245.95 -432.00 54523.70 88888.00 2012-11-14 07:33:58.375 319 12245.90 -431.82 54523.53 88888.00 2012-11-14 07:33:58.500 319 12245.90 -431.60 54523.32 88888.00 2012-11-14 07:33:58.625 319 12245.92 -431.38 54523.18 88888.00 2012-11-14 07:33:58.750 319 12245.92 -431.15 54523.03 88888.00 2012-11-14 07:33:58.875 319 12245.95 -430.85 54522.82 88888.00 2012-11-14 07:33:59.000 319 12245.95 -430.55 54522.62 88888.00 2012-11-14 07:33:59.125 319 12245.92 -430.27 54522.45 88888.00 2012-11-14 07:33:59.250 319 12245.92 -429.93 54522.22 88888.00 2012-11-14 07:33:59.375 319 12245.92 -429.73 54522.05 88888.00 2012-11-14 07:33:59.500 319 12245.88 -429.45 54521.88 88888.00 2012-11-14 07:33:59.625 319 12245.85 -429.05 54521.70 88888.00 2012-11-14 07:33:59.750 319 12245.85 -428.70 54521.55 88888.00 2012-11-14 07:33:59.875 319 12245.77 -428.38 54521.38 88888.00 2012-11-14 07:34:00.000 319 12245.77 -428.05 54521.15 88888.00 2012-11-14 07:34:00.125 319 12245.75 -427.70 54520.93 88888.00 2012-11-14 07:34:00.250 319 12245.65 -427.32 54520.72 88888.00 2012-11-14 07:34:00.375 319 12245.58 -427.07 54520.55 88888.00 2012-11-14 07:34:00.500 319 12245.52 -426.73 54520.32 88888.00 2012-11-14 07:34:00.625 319 12245.45 -426.40 54520.15 88888.00 2012-11-14 07:34:00.750 319 12245.33 -426.02 54519.95 88888.00 2012-11-14 07:34:00.875 319 12245.25 -425.68 54519.72 88888.00 2012-11-14 07:34:01.000 319 12245.15 -425.35 54519.53 88888.00 2012-11-14 07:34:01.125 319 12245.05 -425.00 54519.35 88888.00 2012-11-14 07:34:01.250 319 12244.95 -424.60 54519.12 88888.00 2012-11-14 07:34:01.375 319 12244.83 -424.32 54518.90 88888.00 2012-11-14 07:34:01.500 319 12244.73 -423.93 54518.72 88888.00 2012-11-14 07:34:01.625 319 12244.70 -423.52 54518.55 88888.00 2012-11-14 07:34:01.750 319 12244.65 -423.12 54518.35 88888.00 2012-11-14 07:34:01.875 319 12244.50 -422.68 54518.15 88888.00 2012-11-14 07:34:02.000 319 12244.40 -422.30 54517.88 88888.00 2012-11-14 07:34:02.125 319 12244.35 -421.88 54517.70 88888.00 2012-11-14 07:34:02.250 319 12244.35 -421.40 54517.50 88888.00 2012-11-14 07:34:02.375 319 12244.33 -420.98 54517.30 88888.00 2012-11-14 07:34:02.500 319 12244.38 -420.55 54517.07 88888.00 2012-11-14 07:34:02.625 319 12244.42 -420.07 54516.88 88888.00 2012-11-14 07:34:02.750 319 12244.42 -419.65 54516.62 88888.00 2012-11-14 07:34:02.875 319 12244.42 -419.20 54516.43 88888.00 2012-11-14 07:34:03.000 319 12244.55 -418.77 54516.22 88888.00 2012-11-14 07:34:03.125 319 12244.52 -418.38 54516.05 88888.00 2012-11-14 07:34:03.250 319 12244.55 -417.85 54515.82 88888.00 2012-11-14 07:34:03.375 319 12244.65 -417.38 54515.65 88888.00 2012-11-14 07:34:03.500 319 12244.73 -416.88 54515.43 88888.00 2012-11-14 07:34:03.625 319 12244.77 -416.43 54515.18 88888.00 2012-11-14 07:34:03.750 319 12244.85 -415.98 54514.93 88888.00 2012-11-14 07:34:03.875 319 12245.00 -415.45 54514.70 88888.00 2012-11-14 07:34:04.000 319 12245.10 -415.00 54514.45 88888.00 2012-11-14 07:34:04.125 319 12245.25 -414.52 54514.25 88888.00 2012-11-14 07:34:04.250 319 12245.40 -414.00 54513.97 88888.00 2012-11-14 07:34:04.375 319 12245.52 -413.60 54513.80 88888.00 2012-11-14 07:34:04.500 319 12245.62 -413.12 54513.57 88888.00 2012-11-14 07:34:04.625 319 12245.73 -412.70 54513.38 88888.00 2012-11-14 07:34:04.750 319 12246.00 -412.23 54513.18 88888.00 2012-11-14 07:34:04.875 319 12246.20 -411.75 54512.93 88888.00 2012-11-14 07:34:05.000 319 12246.35 -411.27 54512.72 88888.00 2012-11-14 07:34:05.125 319 12246.48 -410.85 54512.50 88888.00 2012-11-14 07:34:05.250 319 12246.62 -410.35 54512.25 88888.00 2012-11-14 07:34:05.375 319 12246.83 -409.90 54512.10 88888.00 2012-11-14 07:34:05.500 319 12247.05 -409.48 54511.90 88888.00 2012-11-14 07:34:05.625 319 12247.25 -409.05 54511.65 88888.00 2012-11-14 07:34:05.750 319 12247.48 -408.62 54511.43 88888.00 2012-11-14 07:34:05.875 319 12247.77 -408.15 54511.20 88888.00 2012-11-14 07:34:06.000 319 12248.05 -407.65 54511.03 88888.00 2012-11-14 07:34:06.125 319 12248.38 -407.23 54510.85 88888.00 2012-11-14 07:34:06.250 319 12248.62 -406.82 54510.55 88888.00 2012-11-14 07:34:06.375 319 12248.88 -406.38 54510.43 88888.00 2012-11-14 07:34:06.500 319 12249.20 -405.93 54510.22 88888.00 2012-11-14 07:34:06.625 319 12249.48 -405.57 54509.97 88888.00 2012-11-14 07:34:06.750 319 12249.67 -405.20 54509.75 88888.00 2012-11-14 07:34:06.875 319 12250.00 -404.80 54509.57 88888.00 2012-11-14 07:34:07.000 319 12250.38 -404.38 54509.38 88888.00 2012-11-14 07:34:07.125 319 12250.65 -403.98 54509.18 88888.00 2012-11-14 07:34:07.250 319 12250.90 -403.55 54508.97 88888.00 2012-11-14 07:34:07.375 319 12251.17 -403.18 54508.82 88888.00 2012-11-14 07:34:07.500 319 12251.55 -402.82 54508.65 88888.00 2012-11-14 07:34:07.625 319 12251.90 -402.45 54508.47 88888.00 2012-11-14 07:34:07.750 319 12252.15 -402.10 54508.28 88888.00 2012-11-14 07:34:07.875 319 12252.48 -401.73 54508.05 88888.00 2012-11-14 07:34:08.000 319 12252.77 -401.40 54507.88 88888.00 2012-11-14 07:34:08.125 319 12252.98 -401.05 54507.72 88888.00 2012-11-14 07:34:08.250 319 12253.12 -400.70 54507.50 88888.00 2012-11-14 07:34:08.375 319 12253.42 -400.35 54507.38 88888.00 2012-11-14 07:34:08.500 319 12253.62 -400.00 54507.20 88888.00 2012-11-14 07:34:08.625 319 12253.80 -399.65 54507.05 88888.00 2012-11-14 07:34:08.750 319 12254.10 -399.32 54506.85 88888.00 2012-11-14 07:34:08.875 319 12254.38 -399.05 54506.65 88888.00 2012-11-14 07:34:09.000 319 12254.62 -398.65 54506.50 88888.00 2012-11-14 07:34:09.125 319 12254.77 -398.27 54506.35 88888.00 2012-11-14 07:34:09.250 319 12254.95 -397.90 54506.15 88888.00 2012-11-14 07:34:09.375 319 12255.17 -397.62 54506.00 88888.00 2012-11-14 07:34:09.500 319 12255.40 -397.30 54505.85 88888.00 2012-11-14 07:34:09.625 319 12255.58 -396.90 54505.68 88888.00 2012-11-14 07:34:09.750 319 12255.73 -396.52 54505.53 88888.00 2012-11-14 07:34:09.875 319 12255.92 -396.07 54505.40 88888.00 2012-11-14 07:34:10.000 319 12256.12 -395.68 54505.22 88888.00 2012-11-14 07:34:10.125 319 12256.25 -395.32 54505.07 88888.00 2012-11-14 07:34:10.250 319 12256.40 -394.90 54504.88 88888.00 2012-11-14 07:34:10.375 319 12256.62 -394.55 54504.78 88888.00 2012-11-14 07:34:10.500 319 12256.83 -394.20 54504.62 88888.00 2012-11-14 07:34:10.625 319 12257.08 -393.80 54504.47 88888.00 2012-11-14 07:34:10.750 319 12257.23 -393.48 54504.28 88888.00 2012-11-14 07:34:10.875 319 12257.45 -393.12 54504.15 88888.00 2012-11-14 07:34:11.000 319 12257.73 -392.75 54504.00 88888.00 2012-11-14 07:34:11.125 319 12257.90 -392.40 54503.85 88888.00 2012-11-14 07:34:11.250 319 12258.12 -392.02 54503.62 88888.00 2012-11-14 07:34:11.375 319 12258.38 -391.70 54503.55 88888.00 2012-11-14 07:34:11.500 319 12258.58 -391.30 54503.43 88888.00 2012-11-14 07:34:11.625 319 12258.83 -391.00 54503.25 88888.00 2012-11-14 07:34:11.750 319 12259.05 -390.68 54503.12 88888.00 2012-11-14 07:34:11.875 319 12259.20 -390.35 54502.97 88888.00 2012-11-14 07:34:12.000 319 12259.38 -390.05 54502.82 88888.00 2012-11-14 07:34:12.125 319 12259.62 -389.68 54502.70 88888.00 2012-11-14 07:34:12.250 319 12259.80 -389.30 54502.53 88888.00 2012-11-14 07:34:12.375 319 12259.98 -389.00 54502.38 88888.00 2012-11-14 07:34:12.500 319 12260.23 -388.60 54502.25 88888.00 2012-11-14 07:34:12.625 319 12260.58 -388.23 54502.10 88888.00 2012-11-14 07:34:12.750 319 12260.80 -387.90 54501.90 88888.00 2012-11-14 07:34:12.875 319 12261.02 -387.52 54501.78 88888.00 2012-11-14 07:34:13.000 319 12261.25 -387.15 54501.65 88888.00 2012-11-14 07:34:13.125 319 12261.52 -386.75 54501.53 88888.00 2012-11-14 07:34:13.250 319 12261.73 -386.35 54501.35 88888.00 2012-11-14 07:34:13.375 319 12261.95 -386.02 54501.20 88888.00 2012-11-14 07:34:13.500 319 12262.25 -385.62 54501.07 88888.00 2012-11-14 07:34:13.625 319 12262.55 -385.25 54500.93 88888.00 2012-11-14 07:34:13.750 319 12262.83 -384.82 54500.78 88888.00 2012-11-14 07:34:13.875 319 12263.12 -384.40 54500.65 88888.00 2012-11-14 07:34:14.000 319 12263.35 -383.98 54500.50 88888.00 2012-11-14 07:34:14.125 319 12263.62 -383.60 54500.35 88888.00 2012-11-14 07:34:14.250 319 12263.95 -383.20 54500.18 88888.00 2012-11-14 07:34:14.375 319 12264.20 -382.77 54500.07 88888.00 2012-11-14 07:34:14.500 319 12264.48 -382.35 54499.93 88888.00 2012-11-14 07:34:14.625 319 12264.75 -381.98 54499.75 88888.00 2012-11-14 07:34:14.750 319 12265.02 -381.62 54499.60 88888.00 2012-11-14 07:34:14.875 319 12265.27 -381.27 54499.45 88888.00 2012-11-14 07:34:15.000 319 12265.58 -380.90 54499.30 88888.00 2012-11-14 07:34:15.125 319 12265.85 -380.52 54499.18 88888.00 2012-11-14 07:34:15.250 319 12266.12 -380.05 54499.07 88888.00 2012-11-14 07:34:15.375 319 12266.38 -379.70 54498.95 88888.00 2012-11-14 07:34:15.500 319 12266.60 -379.30 54498.80 88888.00 2012-11-14 07:34:15.625 319 12266.88 -378.93 54498.62 88888.00 2012-11-14 07:34:15.750 319 12267.10 -378.52 54498.45 88888.00 2012-11-14 07:34:15.875 319 12267.25 -378.18 54498.32 88888.00 2012-11-14 07:34:16.000 319 12267.42 -377.75 54498.20 88888.00 2012-11-14 07:34:16.125 319 12267.62 -377.35 54498.07 88888.00 2012-11-14 07:34:16.250 319 12267.85 -376.93 54497.88 88888.00 2012-11-14 07:34:16.375 319 12268.08 -376.50 54497.78 88888.00 2012-11-14 07:34:16.500 319 12268.30 -376.05 54497.62 88888.00 2012-11-14 07:34:16.625 319 12268.42 -375.65 54497.50 88888.00 2012-11-14 07:34:16.750 319 12268.60 -375.23 54497.35 88888.00 2012-11-14 07:34:16.875 319 12268.80 -374.80 54497.18 88888.00 2012-11-14 07:34:17.000 319 12268.88 -374.35 54497.05 88888.00 2012-11-14 07:34:17.125 319 12269.00 -373.93 54496.93 88888.00 2012-11-14 07:34:17.250 319 12269.12 -373.45 54496.78 88888.00 2012-11-14 07:34:17.375 319 12269.30 -373.05 54496.65 88888.00 2012-11-14 07:34:17.500 319 12269.50 -372.57 54496.55 88888.00 2012-11-14 07:34:17.625 319 12269.70 -372.07 54496.40 88888.00 2012-11-14 07:34:17.750 319 12269.85 -371.62 54496.25 88888.00 2012-11-14 07:34:17.875 319 12270.00 -371.20 54496.10 88888.00 2012-11-14 07:34:18.000 319 12270.23 -370.73 54496.00 88888.00 2012-11-14 07:34:18.125 319 12270.40 -370.23 54495.88 88888.00 2012-11-14 07:34:18.250 319 12270.60 -369.62 54495.68 88888.00 2012-11-14 07:34:18.375 319 12270.85 -369.20 54495.55 88888.00 2012-11-14 07:34:18.500 319 12271.12 -368.77 54495.38 88888.00 2012-11-14 07:34:18.625 319 12271.33 -368.25 54495.25 88888.00 2012-11-14 07:34:18.750 319 12271.50 -367.77 54495.12 88888.00 2012-11-14 07:34:18.875 319 12271.70 -367.27 54495.03 88888.00 2012-11-14 07:34:19.000 319 12271.92 -366.82 54494.88 88888.00 2012-11-14 07:34:19.125 319 12272.08 -366.38 54494.75 88888.00 2012-11-14 07:34:19.250 319 12272.25 -365.88 54494.55 88888.00 2012-11-14 07:34:19.375 319 12272.48 -365.48 54494.43 88888.00 2012-11-14 07:34:19.500 319 12272.65 -364.98 54494.30 88888.00 2012-11-14 07:34:19.625 319 12272.75 -364.55 54494.15 88888.00 2012-11-14 07:34:19.750 319 12272.92 -364.12 54494.00 88888.00 2012-11-14 07:34:19.875 319 12273.10 -363.73 54493.82 88888.00 2012-11-14 07:34:20.000 319 12273.23 -363.25 54493.70 88888.00 2012-11-14 07:34:20.125 319 12273.30 -362.80 54493.57 88888.00 2012-11-14 07:34:20.250 319 12273.45 -362.32 54493.45 88888.00 2012-11-14 07:34:20.375 319 12273.65 -361.85 54493.38 88888.00 2012-11-14 07:34:20.500 319 12273.85 -361.45 54493.20 88888.00 2012-11-14 07:34:20.625 319 12274.02 -361.05 54493.00 88888.00 2012-11-14 07:34:20.750 319 12274.20 -360.60 54492.88 88888.00 2012-11-14 07:34:20.875 319 12274.35 -360.15 54492.78 88888.00 2012-11-14 07:34:21.000 319 12274.42 -359.70 54492.60 88888.00 2012-11-14 07:34:21.125 319 12274.50 -359.25 54492.47 88888.00 2012-11-14 07:34:21.250 319 12274.60 -358.73 54492.32 88888.00 2012-11-14 07:34:21.375 319 12274.75 -358.30 54492.18 88888.00 2012-11-14 07:34:21.500 319 12274.95 -357.77 54492.03 88888.00 2012-11-14 07:34:21.625 319 12275.08 -357.32 54491.93 88888.00 2012-11-14 07:34:21.750 319 12275.20 -356.82 54491.75 88888.00 2012-11-14 07:34:21.875 319 12275.30 -356.38 54491.60 88888.00 2012-11-14 07:34:22.000 319 12275.50 -355.95 54491.43 88888.00 2012-11-14 07:34:22.125 319 12275.67 -355.40 54491.32 88888.00 2012-11-14 07:34:22.250 319 12275.80 -354.85 54491.15 88888.00 2012-11-14 07:34:22.375 319 12275.92 -354.45 54491.00 88888.00 2012-11-14 07:34:22.500 319 12276.05 -354.00 54490.88 88888.00 2012-11-14 07:34:22.625 319 12276.23 -353.52 54490.72 88888.00 2012-11-14 07:34:22.750 319 12276.35 -353.05 54490.57 88888.00 2012-11-14 07:34:22.875 319 12276.48 -352.62 54490.40 88888.00 2012-11-14 07:34:23.000 319 12276.58 -352.18 54490.25 88888.00 2012-11-14 07:34:23.125 319 12276.73 -351.75 54490.12 88888.00 2012-11-14 07:34:23.250 319 12276.85 -351.23 54489.97 88888.00 2012-11-14 07:34:23.375 319 12276.98 -350.80 54489.85 88888.00 2012-11-14 07:34:23.500 319 12277.10 -350.40 54489.68 88888.00 2012-11-14 07:34:23.625 319 12277.25 -349.98 54489.53 88888.00 2012-11-14 07:34:23.750 319 12277.38 -349.57 54489.38 88888.00 2012-11-14 07:34:23.875 319 12277.48 -349.10 54489.25 88888.00 2012-11-14 07:34:24.000 319 12277.50 -348.68 54489.07 88888.00 2012-11-14 07:34:24.125 319 12277.55 -348.27 54488.93 88888.00 2012-11-14 07:34:24.250 319 12277.65 -347.80 54488.78 88888.00 2012-11-14 07:34:24.375 319 12277.80 -347.40 54488.68 88888.00 2012-11-14 07:34:24.500 319 12277.90 -346.95 54488.55 88888.00 2012-11-14 07:34:24.625 319 12278.00 -346.45 54488.38 88888.00 2012-11-14 07:34:24.750 319 12278.15 -346.07 54488.20 88888.00 2012-11-14 07:34:24.875 319 12278.30 -345.62 54488.03 88888.00 2012-11-14 07:34:25.000 319 12278.35 -345.23 54487.88 88888.00 2012-11-14 07:34:25.125 319 12278.45 -344.80 54487.75 88888.00 2012-11-14 07:34:25.250 319 12278.55 -344.32 54487.57 88888.00 2012-11-14 07:34:25.375 319 12278.62 -343.95 54487.43 88888.00 2012-11-14 07:34:25.500 319 12278.75 -343.50 54487.28 88888.00 2012-11-14 07:34:25.625 319 12278.85 -343.10 54487.12 88888.00 2012-11-14 07:34:25.750 319 12279.00 -342.62 54487.00 88888.00 2012-11-14 07:34:25.875 319 12279.12 -342.23 54486.82 88888.00 2012-11-14 07:34:26.000 319 12279.23 -341.77 54486.60 88888.00 2012-11-14 07:34:26.125 319 12279.35 -341.40 54486.47 88888.00 2012-11-14 07:34:26.250 319 12279.50 -340.90 54486.30 88888.00 2012-11-14 07:34:26.375 319 12279.62 -340.52 54486.18 88888.00 2012-11-14 07:34:26.500 319 12279.77 -340.07 54486.00 88888.00 2012-11-14 07:34:26.625 319 12279.95 -339.70 54485.80 88888.00 2012-11-14 07:34:26.750 319 12280.00 -339.27 54485.62 88888.00 2012-11-14 07:34:26.875 319 12280.00 -338.90 54485.47 88888.00 2012-11-14 07:34:27.000 319 12280.05 -338.55 54485.22 88888.00 2012-11-14 07:34:27.125 319 12280.20 -338.12 54485.10 88888.00 2012-11-14 07:34:27.250 319 12280.30 -337.62 54484.93 88888.00 2012-11-14 07:34:27.375 319 12280.35 -337.27 54484.80 88888.00 2012-11-14 07:34:27.500 319 12280.45 -336.85 54484.62 88888.00 2012-11-14 07:34:27.625 319 12280.52 -336.50 54484.43 88888.00 2012-11-14 07:34:27.750 319 12280.60 -336.12 54484.22 88888.00 2012-11-14 07:34:27.875 319 12280.65 -335.80 54484.05 88888.00 2012-11-14 07:34:28.000 319 12280.75 -335.40 54483.90 88888.00 2012-11-14 07:34:28.125 319 12280.88 -335.12 54483.72 88888.00 2012-11-14 07:34:28.250 319 12280.95 -334.68 54483.53 88888.00 2012-11-14 07:34:28.375 319 12281.02 -334.38 54483.38 88888.00 2012-11-14 07:34:28.500 319 12281.05 -334.05 54483.18 88888.00 2012-11-14 07:34:28.625 319 12281.12 -333.73 54482.97 88888.00 2012-11-14 07:34:28.750 319 12281.20 -333.40 54482.80 88888.00 2012-11-14 07:34:28.875 319 12281.27 -332.98 54482.60 88888.00 2012-11-14 07:34:29.000 319 12281.30 -332.60 54482.40 88888.00 2012-11-14 07:34:29.125 319 12281.30 -332.20 54482.22 88888.00 2012-11-14 07:34:29.250 319 12281.35 -331.77 54482.03 88888.00 2012-11-14 07:34:29.375 319 12281.40 -331.43 54481.88 88888.00 2012-11-14 07:34:29.500 319 12281.40 -331.02 54481.68 88888.00 2012-11-14 07:34:29.625 319 12281.45 -330.65 54481.47 88888.00 2012-11-14 07:34:29.750 319 12281.52 -330.25 54481.30 88888.00 2012-11-14 07:34:29.875 319 12281.52 -329.82 54481.07 88888.00 2012-11-14 07:34:30.000 319 12281.58 -329.48 54480.88 88888.00 2012-11-14 07:34:30.125 319 12281.62 -329.07 54480.70 88888.00 2012-11-14 07:34:30.250 319 12281.65 -328.60 54480.50 88888.00 2012-11-14 07:34:30.375 319 12281.75 -328.20 54480.35 88888.00 2012-11-14 07:34:30.500 319 12281.77 -327.85 54480.10 88888.00 2012-11-14 07:34:30.625 319 12281.75 -327.48 54479.88 88888.00 2012-11-14 07:34:30.750 319 12281.73 -327.12 54479.68 88888.00 2012-11-14 07:34:30.875 319 12281.77 -326.68 54479.50 88888.00 2012-11-14 07:34:31.000 319 12281.83 -326.27 54479.30 88888.00 2012-11-14 07:34:31.125 319 12281.90 -325.90 54479.12 88888.00 2012-11-14 07:34:31.250 319 12281.83 -325.50 54478.85 88888.00 2012-11-14 07:34:31.375 319 12281.80 -325.20 54478.68 88888.00 2012-11-14 07:34:31.500 319 12281.80 -324.82 54478.47 88888.00 2012-11-14 07:34:31.625 319 12281.83 -324.45 54478.30 88888.00 2012-11-14 07:34:31.750 319 12281.77 -324.10 54478.07 88888.00 2012-11-14 07:34:31.875 319 12281.73 -323.80 54477.85 88888.00 2012-11-14 07:34:32.000 319 12281.75 -323.43 54477.65 88888.00 2012-11-14 07:34:32.125 319 12281.73 -323.12 54477.45 88888.00 2012-11-14 07:34:32.250 319 12281.65 -322.77 54477.20 88888.00 2012-11-14 07:34:32.375 319 12281.58 -322.55 54476.95 88888.00 2012-11-14 07:34:32.500 319 12281.52 -322.25 54476.80 88888.00 2012-11-14 07:34:32.625 319 12281.48 -321.88 54476.62 88888.00 2012-11-14 07:34:32.750 319 12281.42 -321.55 54476.40 88888.00 2012-11-14 07:34:32.875 319 12281.33 -321.27 54476.18 88888.00 2012-11-14 07:34:33.000 319 12281.20 -321.02 54475.95 88888.00 2012-11-14 07:34:33.125 319 12281.05 -320.75 54475.78 88888.00 2012-11-14 07:34:33.250 319 12280.92 -320.43 54475.55 88888.00 2012-11-14 07:34:33.375 319 12280.83 -320.15 54475.38 88888.00 2012-11-14 07:34:33.500 319 12280.75 -319.88 54475.18 88888.00 2012-11-14 07:34:33.625 319 12280.65 -319.57 54475.00 88888.00 2012-11-14 07:34:33.750 319 12280.48 -319.30 54474.78 88888.00 2012-11-14 07:34:33.875 319 12280.38 -319.02 54474.55 88888.00 2012-11-14 07:34:34.000 319 12280.27 -318.68 54474.40 88888.00 2012-11-14 07:34:34.125 319 12280.17 -318.40 54474.20 88888.00 2012-11-14 07:34:34.250 319 12279.98 -318.05 54473.95 88888.00 2012-11-14 07:34:34.375 319 12279.77 -317.77 54473.80 88888.00 2012-11-14 07:34:34.500 319 12279.70 -317.52 54473.60 88888.00 2012-11-14 07:34:34.625 319 12279.70 -317.20 54473.43 88888.00 2012-11-14 07:34:34.750 319 12279.60 -316.90 54473.18 88888.00 2012-11-14 07:34:34.875 319 12279.48 -316.65 54473.00 88888.00 2012-11-14 07:34:35.000 319 12279.38 -316.38 54472.75 88888.00 2012-11-14 07:34:35.125 319 12279.25 -316.10 54472.57 88888.00 2012-11-14 07:34:35.250 319 12279.15 -315.82 54472.38 88888.00 2012-11-14 07:34:35.375 319 12279.08 -315.60 54472.20 88888.00 2012-11-14 07:34:35.500 319 12278.90 -315.30 54472.03 88888.00 2012-11-14 07:34:35.625 319 12278.80 -315.00 54471.82 88888.00 2012-11-14 07:34:35.750 319 12278.67 -314.80 54471.60 88888.00 2012-11-14 07:34:35.875 319 12278.60 -314.60 54471.38 88888.00 2012-11-14 07:34:36.000 319 12278.52 -314.40 54471.18 88888.00 2012-11-14 07:34:36.125 319 12278.38 -314.20 54471.03 88888.00 2012-11-14 07:34:36.250 319 12278.20 -314.00 54470.85 88888.00 2012-11-14 07:34:36.375 319 12278.02 -313.77 54470.72 88888.00 2012-11-14 07:34:36.500 319 12277.90 -313.57 54470.55 88888.00 2012-11-14 07:34:36.625 319 12277.75 -313.48 54470.32 88888.00 2012-11-14 07:34:36.750 319 12277.65 -313.35 54470.10 88888.00 2012-11-14 07:34:36.875 319 12277.48 -313.15 54469.90 88888.00 2012-11-14 07:34:37.000 319 12277.27 -313.02 54469.72 88888.00 2012-11-14 07:34:37.125 319 12277.08 -312.90 54469.57 88888.00 2012-11-14 07:34:37.250 319 12276.88 -312.80 54469.40 88888.00 2012-11-14 07:34:37.375 319 12276.70 -312.70 54469.22 88888.00 2012-11-14 07:34:37.500 319 12276.58 -312.55 54469.03 88888.00 2012-11-14 07:34:37.625 319 12276.45 -312.40 54468.85 88888.00 2012-11-14 07:34:37.750 319 12276.27 -312.30 54468.68 88888.00 2012-11-14 07:34:37.875 319 12276.05 -312.25 54468.47 88888.00 2012-11-14 07:34:38.000 319 12275.92 -312.10 54468.30 88888.00 2012-11-14 07:34:38.125 319 12275.75 -312.02 54468.10 88888.00 2012-11-14 07:34:38.250 319 12275.52 -311.95 54467.93 88888.00 2012-11-14 07:34:38.375 319 12275.40 -311.93 54467.80 88888.00 2012-11-14 07:34:38.500 319 12275.25 -311.80 54467.65 88888.00 2012-11-14 07:34:38.625 319 12275.08 -311.70 54467.50 88888.00 2012-11-14 07:34:38.750 319 12274.88 -311.62 54467.35 88888.00 2012-11-14 07:34:38.875 319 12274.62 -311.55 54467.20 88888.00 2012-11-14 07:34:39.000 319 12274.35 -311.50 54467.05 88888.00 2012-11-14 07:34:39.125 319 12274.15 -311.48 54466.88 88888.00 2012-11-14 07:34:39.250 319 12273.88 -311.40 54466.68 88888.00 2012-11-14 07:34:39.375 319 12273.65 -311.30 54466.55 88888.00 2012-11-14 07:34:39.500 319 12273.40 -311.23 54466.40 88888.00 2012-11-14 07:34:39.625 319 12273.23 -311.20 54466.20 88888.00 2012-11-14 07:34:39.750 319 12273.02 -311.12 54466.05 88888.00 2012-11-14 07:34:39.875 319 12272.80 -311.07 54465.90 88888.00 2012-11-14 07:34:40.000 319 12272.50 -311.05 54465.75 88888.00 2012-11-14 07:34:40.125 319 12272.30 -311.02 54465.60 88888.00 2012-11-14 07:34:40.250 319 12272.05 -310.98 54465.43 88888.00 2012-11-14 07:34:40.375 319 12271.95 -310.93 54465.32 88888.00 2012-11-14 07:34:40.500 319 12271.70 -310.90 54465.15 88888.00 2012-11-14 07:34:40.625 319 12271.45 -310.90 54465.03 88888.00 2012-11-14 07:34:40.750 319 12271.27 -310.90 54464.85 88888.00 2012-11-14 07:34:40.875 319 12271.12 -310.90 54464.70 88888.00 2012-11-14 07:34:41.000 319 12270.92 -310.98 54464.50 88888.00 2012-11-14 07:34:41.125 319 12270.73 -310.98 54464.40 88888.00 2012-11-14 07:34:41.250 319 12270.50 -311.05 54464.22 88888.00 2012-11-14 07:34:41.375 319 12270.27 -311.07 54464.10 88888.00 2012-11-14 07:34:41.500 319 12270.08 -311.12 54463.97 88888.00 2012-11-14 07:34:41.625 319 12269.92 -311.15 54463.88 88888.00 2012-11-14 07:34:41.750 319 12269.77 -311.20 54463.75 88888.00 2012-11-14 07:34:41.875 319 12269.55 -311.30 54463.55 88888.00 2012-11-14 07:34:42.000 319 12269.38 -311.43 54463.30 88888.00 2012-11-14 07:34:42.125 319 12269.25 -311.48 54463.20 88888.00 2012-11-14 07:34:42.250 319 12269.08 -311.55 54463.10 88888.00 2012-11-14 07:34:42.375 319 12268.88 -311.60 54463.00 88888.00 2012-11-14 07:34:42.500 319 12268.67 -311.70 54462.85 88888.00 2012-11-14 07:34:42.625 319 12268.40 -311.80 54462.68 88888.00 2012-11-14 07:34:42.750 319 12268.17 -311.95 54462.50 88888.00 2012-11-14 07:34:42.875 319 12268.02 -312.02 54462.38 88888.00 2012-11-14 07:34:43.000 319 12267.83 -312.12 54462.22 88888.00 2012-11-14 07:34:43.125 319 12267.65 -312.20 54462.10 88888.00 2012-11-14 07:34:43.250 319 12267.50 -312.35 54461.93 88888.00 2012-11-14 07:34:43.375 319 12267.27 -312.50 54461.80 88888.00 2012-11-14 07:34:43.500 319 12267.12 -312.60 54461.62 88888.00 2012-11-14 07:34:43.625 319 12267.00 -312.68 54461.55 88888.00 2012-11-14 07:34:43.750 319 12266.75 -312.80 54461.43 88888.00 2012-11-14 07:34:43.875 319 12266.52 -312.95 54461.28 88888.00 2012-11-14 07:34:44.000 319 12266.38 -313.10 54461.18 88888.00 2012-11-14 07:34:44.125 319 12266.20 -313.25 54461.05 88888.00 2012-11-14 07:34:44.250 319 12265.98 -313.52 54460.88 88888.00 2012-11-14 07:34:44.375 319 12265.83 -313.62 54460.78 88888.00 2012-11-14 07:34:44.500 319 12265.62 -313.77 54460.65 88888.00 2012-11-14 07:34:44.625 319 12265.45 -313.90 54460.57 88888.00 2012-11-14 07:34:44.750 319 12265.23 -314.07 54460.43 88888.00 2012-11-14 07:34:44.875 319 12265.05 -314.35 54460.25 88888.00 2012-11-14 07:34:45.000 319 12264.85 -314.57 54460.07 88888.00 2012-11-14 07:34:45.125 319 12264.75 -314.75 54460.03 88888.00 2012-11-14 07:34:45.250 319 12264.62 -315.00 54459.90 88888.00 2012-11-14 07:34:45.375 319 12264.55 -315.18 54459.80 88888.00 2012-11-14 07:34:45.500 319 12264.38 -315.43 54459.68 88888.00 2012-11-14 07:34:45.625 319 12264.15 -315.70 54459.57 88888.00 2012-11-14 07:34:45.750 319 12263.98 -315.88 54459.47 88888.00 2012-11-14 07:34:45.875 319 12263.83 -316.12 54459.35 88888.00 2012-11-14 07:34:46.000 319 12263.62 -316.38 54459.28 88888.00 2012-11-14 07:34:46.125 319 12263.45 -316.62 54459.18 88888.00 2012-11-14 07:34:46.250 319 12263.25 -316.95 54459.00 88888.00 2012-11-14 07:34:46.375 319 12263.10 -317.20 54458.85 88888.00 2012-11-14 07:34:46.500 319 12262.95 -317.43 54458.80 88888.00 2012-11-14 07:34:46.625 319 12262.88 -317.65 54458.72 88888.00 2012-11-14 07:34:46.750 319 12262.77 -317.88 54458.62 88888.00 2012-11-14 07:34:46.875 319 12262.62 -318.18 54458.50 88888.00 2012-11-14 07:34:47.000 319 12262.45 -318.50 54458.40 88888.00 2012-11-14 07:34:47.125 319 12262.38 -318.80 54458.32 88888.00 2012-11-14 07:34:47.250 319 12262.25 -319.12 54458.22 88888.00 2012-11-14 07:34:47.375 319 12262.10 -319.32 54458.12 88888.00 2012-11-14 07:34:47.500 319 12261.88 -319.62 54458.03 88888.00 2012-11-14 07:34:47.625 319 12261.75 -319.93 54457.95 88888.00 2012-11-14 07:34:47.750 319 12261.65 -320.18 54457.90 88888.00 2012-11-14 07:34:47.875 319 12261.52 -320.52 54457.82 88888.00 2012-11-14 07:34:48.000 319 12261.40 -320.85 54457.72 88888.00 2012-11-14 07:34:48.125 319 12261.30 -321.15 54457.70 88888.00 2012-11-14 07:34:48.250 319 12261.23 -321.55 54457.60 88888.00 2012-11-14 07:34:48.375 319 12261.12 -321.80 54457.55 88888.00 2012-11-14 07:34:48.500 319 12260.95 -322.15 54457.47 88888.00 2012-11-14 07:34:48.625 319 12260.88 -322.48 54457.38 88888.00 2012-11-14 07:34:48.750 319 12260.75 -322.80 54457.28 88888.00 2012-11-14 07:34:48.875 319 12260.62 -323.10 54457.20 88888.00 2012-11-14 07:34:49.000 319 12260.50 -323.45 54457.15 88888.00 2012-11-14 07:34:49.125 319 12260.40 -323.80 54457.12 88888.00 2012-11-14 07:34:49.250 319 12260.33 -324.23 54457.05 88888.00 2012-11-14 07:34:49.375 319 12260.27 -324.48 54457.03 88888.00 2012-11-14 07:34:49.500 319 12260.15 -324.77 54456.97 88888.00 2012-11-14 07:34:49.625 319 12260.05 -325.12 54456.95 88888.00 2012-11-14 07:34:49.750 319 12259.98 -325.52 54456.88 88888.00 2012-11-14 07:34:49.875 319 12259.88 -325.85 54456.82 88888.00 2012-11-14 07:34:50.000 319 12259.77 -326.20 54456.78 88888.00 2012-11-14 07:34:50.125 319 12259.75 -326.55 54456.75 88888.00 2012-11-14 07:34:50.250 319 12259.70 -326.95 54456.72 88888.00 2012-11-14 07:34:50.375 319 12259.65 -327.27 54456.65 88888.00 2012-11-14 07:34:50.500 319 12259.58 -327.62 54456.62 88888.00 2012-11-14 07:34:50.625 319 12259.52 -327.95 54456.60 88888.00 2012-11-14 07:34:50.750 319 12259.50 -328.30 54456.57 88888.00 2012-11-14 07:34:50.875 319 12259.52 -328.68 54456.55 88888.00 2012-11-14 07:34:51.000 319 12259.48 -329.00 54456.50 88888.00 2012-11-14 07:34:51.125 319 12259.40 -329.40 54456.47 88888.00 2012-11-14 07:34:51.250 319 12259.33 -329.85 54456.43 88888.00 2012-11-14 07:34:51.375 319 12259.27 -330.15 54456.43 88888.00 2012-11-14 07:34:51.500 319 12259.20 -330.45 54456.43 88888.00 2012-11-14 07:34:51.625 319 12259.12 -330.80 54456.40 88888.00 2012-11-14 07:34:51.750 319 12259.05 -331.23 54456.35 88888.00 2012-11-14 07:34:51.875 319 12259.00 -331.60 54456.35 88888.00 2012-11-14 07:34:52.000 319 12258.95 -331.95 54456.32 88888.00 2012-11-14 07:34:52.125 319 12258.85 -332.30 54456.35 88888.00 2012-11-14 07:34:52.250 319 12258.83 -332.75 54456.35 88888.00 2012-11-14 07:34:52.375 319 12258.77 -333.07 54456.38 88888.00 2012-11-14 07:34:52.500 319 12258.70 -333.48 54456.38 88888.00 2012-11-14 07:34:52.625 319 12258.58 -333.82 54456.38 88888.00 2012-11-14 07:34:52.750 319 12258.42 -334.25 54456.38 88888.00 2012-11-14 07:34:52.875 319 12258.33 -334.62 54456.38 88888.00 2012-11-14 07:34:53.000 319 12258.25 -335.02 54456.38 88888.00 2012-11-14 07:34:53.125 319 12258.08 -335.38 54456.43 88888.00 2012-11-14 07:34:53.250 319 12257.98 -335.85 54456.45 88888.00 2012-11-14 07:34:53.375 319 12257.95 -336.15 54456.47 88888.00 2012-11-14 07:34:53.500 319 12257.85 -336.55 54456.47 88888.00 2012-11-14 07:34:53.625 319 12257.73 -336.90 54456.47 88888.00 2012-11-14 07:34:53.750 319 12257.65 -337.27 54456.50 88888.00 2012-11-14 07:34:53.875 319 12257.55 -337.68 54456.53 88888.00 2012-11-14 07:34:54.000 319 12257.38 -338.12 54456.55 88888.00 2012-11-14 07:34:54.125 319 12257.27 -338.52 54456.60 88888.00 2012-11-14 07:34:54.250 319 12257.20 -338.95 54456.65 88888.00 2012-11-14 07:34:54.375 319 12257.15 -339.25 54456.65 88888.00 2012-11-14 07:34:54.500 319 12257.00 -339.68 54456.68 88888.00 2012-11-14 07:34:54.625 319 12256.88 -340.10 54456.70 88888.00 2012-11-14 07:34:54.750 319 12256.77 -340.50 54456.75 88888.00 2012-11-14 07:34:54.875 319 12256.70 -340.90 54456.78 88888.00 2012-11-14 07:34:55.000 319 12256.58 -341.30 54456.82 88888.00 2012-11-14 07:34:55.125 319 12256.45 -341.68 54456.90 88888.00 2012-11-14 07:34:55.250 319 12256.25 -342.12 54456.95 88888.00 2012-11-14 07:34:55.375 319 12256.05 -342.45 54456.97 88888.00 2012-11-14 07:34:55.500 319 12255.88 -342.82 54457.07 88888.00 2012-11-14 07:34:55.625 319 12255.70 -343.20 54457.15 88888.00 2012-11-14 07:34:55.750 319 12255.55 -343.60 54457.18 88888.00 2012-11-14 07:34:55.875 319 12255.38 -343.98 54457.25 88888.00 2012-11-14 07:34:56.000 319 12255.20 -344.32 54457.35 88888.00 2012-11-14 07:34:56.125 319 12255.02 -344.62 54457.43 88888.00 2012-11-14 07:34:56.250 319 12254.83 -345.02 54457.53 88888.00 2012-11-14 07:34:56.375 319 12254.65 -345.30 54457.57 88888.00 2012-11-14 07:34:56.500 319 12254.45 -345.57 54457.65 88888.00 2012-11-14 07:34:56.625 319 12254.20 -345.90 54457.72 88888.00 2012-11-14 07:34:56.750 319 12254.02 -346.23 54457.80 88888.00 2012-11-14 07:34:56.875 319 12253.83 -346.48 54457.88 88888.00 2012-11-14 07:34:57.000 319 12253.70 -346.73 54457.97 88888.00 2012-11-14 07:34:57.125 319 12253.52 -347.00 54458.05 88888.00 2012-11-14 07:34:57.250 319 12253.33 -347.30 54458.18 88888.00 2012-11-14 07:34:57.375 319 12253.15 -347.50 54458.28 88888.00 2012-11-14 07:34:57.500 319 12252.98 -347.82 54458.32 88888.00 2012-11-14 07:34:57.625 319 12252.83 -348.05 54458.40 88888.00 2012-11-14 07:34:57.750 319 12252.73 -348.30 54458.47 88888.00 2012-11-14 07:34:57.875 319 12252.60 -348.55 54458.60 88888.00 2012-11-14 07:34:58.000 319 12252.50 -348.77 54458.70 88888.00 2012-11-14 07:34:58.125 319 12252.40 -348.98 54458.80 88888.00 2012-11-14 07:34:58.250 319 12252.25 -349.25 54458.95 88888.00 2012-11-14 07:34:58.375 319 12252.08 -349.48 54459.00 88888.00 2012-11-14 07:34:58.500 319 12251.95 -349.73 54459.12 88888.00 2012-11-14 07:34:58.625 319 12251.88 -349.93 54459.22 88888.00 2012-11-14 07:34:58.750 319 12251.75 -350.18 54459.32 88888.00 2012-11-14 07:34:58.875 319 12251.62 -350.43 54459.40 88888.00 2012-11-14 07:34:59.000 319 12251.48 -350.68 54459.53 88888.00 2012-11-14 07:34:59.125 319 12251.35 -350.98 54459.68 88888.00 2012-11-14 07:34:59.250 319 12251.20 -351.23 54459.82 88888.00 2012-11-14 07:34:59.375 319 12251.12 -351.40 54459.88 88888.00 2012-11-14 07:34:59.500 319 12250.98 -351.65 54459.97 88888.00 2012-11-14 07:34:59.625 319 12250.80 -351.93 54460.10 88888.00 2012-11-14 07:34:59.750 319 12250.67 -352.10 54460.22 88888.00 2012-11-14 07:34:59.875 319 12250.55 -352.32 54460.35 88888.00 2012-11-14 07:35:00.000 319 12250.35 -352.57 54460.50 88888.00 2012-11-14 07:35:00.125 319 12250.20 -352.80 54460.70 88888.00 2012-11-14 07:35:00.250 319 12250.08 -353.10 54460.82 88888.00 2012-11-14 07:35:00.375 319 12249.95 -353.27 54460.95 88888.00 2012-11-14 07:35:00.500 319 12249.77 -353.52 54461.10 88888.00 2012-11-14 07:35:00.625 319 12249.67 -353.77 54461.22 88888.00 2012-11-14 07:35:00.750 319 12249.50 -354.10 54461.38 88888.00 2012-11-14 07:35:00.875 319 12249.20 -354.35 54461.55 88888.00 2012-11-14 07:35:01.000 319 12249.08 -354.50 54461.68 88888.00 2012-11-14 07:35:01.125 319 12248.92 -354.77 54461.85 88888.00 2012-11-14 07:35:01.250 319 12248.75 -355.07 54462.03 88888.00 2012-11-14 07:35:01.375 319 12248.60 -355.25 54462.15 88888.00 2012-11-14 07:35:01.500 319 12248.42 -355.48 54462.32 88888.00 2012-11-14 07:35:01.625 319 12248.25 -355.77 54462.45 88888.00 2012-11-14 07:35:01.750 319 12248.10 -356.05 54462.60 88888.00 2012-11-14 07:35:01.875 319 12247.90 -356.30 54462.78 88888.00 2012-11-14 07:35:02.000 319 12247.77 -356.55 54462.97 88888.00 2012-11-14 07:35:02.125 319 12247.62 -356.80 54463.12 88888.00 2012-11-14 07:35:02.250 319 12247.42 -357.12 54463.35 88888.00 2012-11-14 07:35:02.375 319 12247.23 -357.35 54463.53 88888.00 2012-11-14 07:35:02.500 319 12247.08 -357.62 54463.72 88888.00 2012-11-14 07:35:02.625 319 12246.90 -357.88 54463.93 88888.00 2012-11-14 07:35:02.750 319 12246.75 -358.15 54464.10 88888.00 2012-11-14 07:35:02.875 319 12246.55 -358.43 54464.25 88888.00 2012-11-14 07:35:03.000 319 12246.30 -358.73 54464.45 88888.00 2012-11-14 07:35:03.125 319 12246.08 -358.95 54464.68 88888.00 2012-11-14 07:35:03.250 319 12245.92 -359.23 54464.93 88888.00 2012-11-14 07:35:03.375 319 12245.70 -359.48 54465.10 88888.00 2012-11-14 07:35:03.500 319 12245.55 -359.73 54465.32 88888.00 2012-11-14 07:35:03.625 319 12245.30 -359.98 54465.53 88888.00 2012-11-14 07:35:03.750 319 12245.00 -360.27 54465.72 88888.00 2012-11-14 07:35:03.875 319 12244.85 -360.50 54465.97 88888.00 2012-11-14 07:35:04.000 319 12244.65 -360.75 54466.20 88888.00 2012-11-14 07:35:04.125 319 12244.42 -360.95 54466.40 88888.00 2012-11-14 07:35:04.250 319 12244.23 -361.18 54466.68 88888.00 2012-11-14 07:35:04.375 319 12244.05 -361.32 54466.88 88888.00 2012-11-14 07:35:04.500 319 12243.92 -361.50 54467.10 88888.00 2012-11-14 07:35:04.625 319 12243.73 -361.75 54467.25 88888.00 2012-11-14 07:35:04.750 319 12243.58 -362.00 54467.50 88888.00 2012-11-14 07:35:04.875 319 12243.45 -362.20 54467.75 88888.00 2012-11-14 07:35:05.000 319 12243.30 -362.35 54467.97 88888.00 2012-11-14 07:35:05.125 319 12243.10 -362.55 54468.18 88888.00 2012-11-14 07:35:05.250 319 12242.92 -362.82 54468.45 88888.00 2012-11-14 07:35:05.375 319 12242.77 -363.02 54468.57 88888.00 2012-11-14 07:35:05.500 319 12242.65 -363.23 54468.82 88888.00 2012-11-14 07:35:05.625 319 12242.52 -363.43 54469.07 88888.00 2012-11-14 07:35:05.750 319 12242.35 -363.60 54469.32 88888.00 2012-11-14 07:35:05.875 319 12242.23 -363.80 54469.57 88888.00 2012-11-14 07:35:06.000 319 12242.10 -363.95 54469.75 88888.00 2012-11-14 07:35:06.125 319 12242.08 -364.10 54470.03 88888.00 2012-11-14 07:35:06.250 319 12242.00 -364.30 54470.30 88888.00 2012-11-14 07:35:06.375 319 12241.95 -364.45 54470.47 88888.00 2012-11-14 07:35:06.500 319 12241.90 -364.60 54470.72 88888.00 2012-11-14 07:35:06.625 319 12241.83 -364.75 54470.93 88888.00 2012-11-14 07:35:06.750 319 12241.77 -364.93 54471.18 88888.00 2012-11-14 07:35:06.875 319 12241.73 -365.07 54471.38 88888.00 2012-11-14 07:35:07.000 319 12241.75 -365.23 54471.57 88888.00 2012-11-14 07:35:07.125 319 12241.70 -365.35 54471.82 88888.00 2012-11-14 07:35:07.250 319 12241.70 -365.48 54472.12 88888.00 2012-11-14 07:35:07.375 319 12241.70 -365.52 54472.38 88888.00 2012-11-14 07:35:07.500 319 12241.67 -365.62 54472.57 88888.00 2012-11-14 07:35:07.625 319 12241.65 -365.75 54472.78 88888.00 2012-11-14 07:35:07.750 319 12241.70 -365.88 54473.00 88888.00 2012-11-14 07:35:07.875 319 12241.75 -365.98 54473.22 88888.00 2012-11-14 07:35:08.000 319 12241.80 -366.05 54473.43 88888.00 2012-11-14 07:35:08.125 319 12241.85 -366.18 54473.65 88888.00 2012-11-14 07:35:08.250 319 12241.88 -366.38 54473.95 88888.00 2012-11-14 07:35:08.375 319 12241.95 -366.48 54474.10 88888.00 2012-11-14 07:35:08.500 319 12242.05 -366.60 54474.38 88888.00 2012-11-14 07:35:08.625 319 12242.12 -366.65 54474.60 88888.00 2012-11-14 07:35:08.750 319 12242.17 -366.77 54474.85 88888.00 2012-11-14 07:35:08.875 319 12242.15 -366.93 54475.07 88888.00 2012-11-14 07:35:09.000 319 12242.15 -367.02 54475.30 88888.00 2012-11-14 07:35:09.125 319 12242.17 -367.15 54475.57 88888.00 2012-11-14 07:35:09.250 319 12242.15 -367.35 54475.85 88888.00 2012-11-14 07:35:09.375 319 12242.12 -367.48 54476.03 88888.00 2012-11-14 07:35:09.500 319 12242.12 -367.62 54476.28 88888.00 2012-11-14 07:35:09.625 319 12242.15 -367.77 54476.55 88888.00 2012-11-14 07:35:09.750 319 12242.15 -367.93 54476.85 88888.00 2012-11-14 07:35:09.875 319 12242.15 -368.05 54477.07 88888.00 2012-11-14 07:35:10.000 319 12242.10 -368.18 54477.32 88888.00 2012-11-14 07:35:10.125 319 12242.10 -368.32 54477.57 88888.00 2012-11-14 07:35:10.250 319 12242.10 -368.55 54477.85 88888.00 2012-11-14 07:35:10.375 319 12242.08 -368.65 54478.05 88888.00 2012-11-14 07:35:10.500 319 12242.12 -368.75 54478.35 88888.00 2012-11-14 07:35:10.625 319 12242.23 -368.82 54478.62 88888.00 2012-11-14 07:35:10.750 319 12242.30 -368.95 54478.85 88888.00 2012-11-14 07:35:10.875 319 12242.33 -369.10 54479.10 88888.00 2012-11-14 07:35:11.000 319 12242.33 -369.30 54479.30 88888.00 2012-11-14 07:35:11.125 319 12242.35 -369.45 54479.57 88888.00 2012-11-14 07:35:11.250 319 12242.45 -369.60 54479.90 88888.00 2012-11-14 07:35:11.375 319 12242.55 -369.73 54480.05 88888.00 2012-11-14 07:35:11.500 319 12242.65 -369.88 54480.28 88888.00 2012-11-14 07:35:11.625 319 12242.75 -370.02 54480.55 88888.00 2012-11-14 07:35:11.750 319 12242.92 -370.20 54480.78 88888.00 2012-11-14 07:35:11.875 319 12243.05 -370.38 54481.05 88888.00 2012-11-14 07:35:12.000 319 12243.20 -370.48 54481.28 88888.00 2012-11-14 07:35:12.125 319 12243.30 -370.62 54481.53 88888.00 2012-11-14 07:35:12.250 319 12243.48 -370.80 54481.85 88888.00 2012-11-14 07:35:12.375 319 12243.73 -370.95 54482.03 88888.00 2012-11-14 07:35:12.500 319 12243.95 -371.15 54482.25 88888.00 2012-11-14 07:35:12.625 319 12244.15 -371.35 54482.45 88888.00 2012-11-14 07:35:12.750 319 12244.40 -371.55 54482.70 88888.00 2012-11-14 07:35:12.875 319 12244.60 -371.75 54482.97 88888.00 2012-11-14 07:35:13.000 319 12244.77 -371.95 54483.22 88888.00 2012-11-14 07:35:13.125 319 12244.98 -372.10 54483.47 88888.00 2012-11-14 07:35:13.250 319 12245.20 -372.40 54483.70 88888.00 2012-11-14 07:35:13.375 319 12245.40 -372.62 54483.88 88888.00 2012-11-14 07:35:13.500 319 12245.67 -372.82 54484.10 88888.00 2012-11-14 07:35:13.625 319 12245.90 -373.02 54484.40 88888.00 2012-11-14 07:35:13.750 319 12246.08 -373.23 54484.68 88888.00 2012-11-14 07:35:13.875 319 12246.30 -373.45 54484.93 88888.00 2012-11-14 07:35:14.000 319 12246.58 -373.70 54485.15 88888.00 2012-11-14 07:35:14.125 319 12246.88 -373.93 54485.45 88888.00 2012-11-14 07:35:14.250 319 12247.10 -374.27 54485.72 88888.00 2012-11-14 07:35:14.375 319 12247.27 -374.48 54485.95 88888.00 2012-11-14 07:35:14.500 319 12247.50 -374.77 54486.20 88888.00 2012-11-14 07:35:14.625 319 12247.73 -375.07 54486.43 88888.00 2012-11-14 07:35:14.750 319 12247.95 -375.32 54486.68 88888.00 2012-11-14 07:35:14.875 319 12248.20 -375.65 54486.90 88888.00 2012-11-14 07:35:15.000 319 12248.48 -375.98 54487.20 88888.00 2012-11-14 07:35:15.125 319 12248.73 -376.30 54487.50 88888.00 2012-11-14 07:35:15.250 319 12248.90 -376.68 54487.78 88888.00 2012-11-14 07:35:15.375 319 12249.17 -376.95 54488.00 88888.00 2012-11-14 07:35:15.500 319 12249.42 -377.27 54488.25 88888.00 2012-11-14 07:35:15.625 319 12249.60 -377.62 54488.50 88888.00 2012-11-14 07:35:15.750 319 12249.77 -377.98 54488.80 88888.00 2012-11-14 07:35:15.875 319 12250.02 -378.32 54489.05 88888.00 2012-11-14 07:35:16.000 319 12250.30 -378.62 54489.32 88888.00 2012-11-14 07:35:16.125 319 12250.48 -379.02 54489.65 88888.00 2012-11-14 07:35:16.250 319 12250.65 -379.43 54489.97 88888.00 2012-11-14 07:35:16.375 319 12250.90 -379.70 54490.22 88888.00 2012-11-14 07:35:16.500 319 12251.15 -380.05 54490.47 88888.00 2012-11-14 07:35:16.625 319 12251.35 -380.40 54490.75 88888.00 2012-11-14 07:35:16.750 319 12251.62 -380.77 54491.03 88888.00 2012-11-14 07:35:16.875 319 12251.90 -381.12 54491.28 88888.00 2012-11-14 07:35:17.000 319 12252.05 -381.48 54491.57 88888.00 2012-11-14 07:35:17.125 319 12252.27 -381.85 54491.85 88888.00 2012-11-14 07:35:17.250 319 12252.62 -382.27 54492.18 88888.00 2012-11-14 07:35:17.375 319 12252.90 -382.57 54492.43 88888.00 2012-11-14 07:35:17.500 319 12253.15 -382.98 54492.70 88888.00 2012-11-14 07:35:17.625 319 12253.35 -383.30 54492.95 88888.00 2012-11-14 07:35:17.750 319 12253.55 -383.62 54493.28 88888.00 2012-11-14 07:35:17.875 319 12253.75 -384.02 54493.50 88888.00 2012-11-14 07:35:18.000 319 12253.98 -384.40 54493.78 88888.00 2012-11-14 07:35:18.125 319 12254.23 -384.77 54494.10 88888.00 2012-11-14 07:35:18.250 319 12254.50 -385.18 54494.43 88888.00 2012-11-14 07:35:18.375 319 12254.80 -385.50 54494.65 88888.00 2012-11-14 07:35:18.500 319 12255.00 -385.88 54494.95 88888.00 2012-11-14 07:35:18.625 319 12255.15 -386.27 54495.25 88888.00 2012-11-14 07:35:18.750 319 12255.38 -386.70 54495.53 88888.00 2012-11-14 07:35:18.875 319 12255.62 -387.12 54495.80 88888.00 2012-11-14 07:35:19.000 319 12255.90 -387.55 54496.07 88888.00 2012-11-14 07:35:19.125 319 12256.05 -387.98 54496.40 88888.00 2012-11-14 07:35:19.250 319 12256.20 -388.45 54496.70 88888.00 2012-11-14 07:35:19.375 319 12256.40 -388.80 54496.90 88888.00 2012-11-14 07:35:19.500 319 12256.65 -389.18 54497.22 88888.00 2012-11-14 07:35:19.625 319 12256.83 -389.57 54497.53 88888.00 2012-11-14 07:35:19.750 319 12256.95 -390.00 54497.82 88888.00 2012-11-14 07:35:19.875 319 12257.17 -390.43 54498.12 88888.00 2012-11-14 07:35:20.000 319 12257.38 -390.90 54498.38 88888.00 2012-11-14 07:35:20.125 319 12257.48 -391.38 54498.62 88888.00 2012-11-14 07:35:20.250 319 12257.65 -391.90 54498.97 88888.00 2012-11-14 07:35:20.375 319 12257.98 -392.25 54499.25 88888.00 2012-11-14 07:35:20.500 319 12258.17 -392.65 54499.55 88888.00 2012-11-14 07:35:20.625 319 12258.35 -393.05 54499.88 88888.00 2012-11-14 07:35:20.750 319 12258.45 -393.52 54500.15 88888.00 2012-11-14 07:35:20.875 319 12258.67 -393.95 54500.40 88888.00 2012-11-14 07:35:21.000 319 12258.85 -394.40 54500.65 88888.00 2012-11-14 07:35:21.125 319 12259.05 -394.85 54500.90 88888.00 2012-11-14 07:35:21.250 319 12259.27 -395.38 54501.30 88888.00 2012-11-14 07:35:21.375 319 12259.50 -395.77 54501.53 88888.00 2012-11-14 07:35:21.500 319 12259.70 -396.23 54501.80 88888.00 2012-11-14 07:35:21.625 319 12259.95 -396.65 54502.12 88888.00 2012-11-14 07:35:21.750 319 12260.15 -397.07 54502.43 88888.00 2012-11-14 07:35:21.875 319 12260.38 -397.55 54502.75 88888.00 2012-11-14 07:35:22.000 319 12260.62 -398.02 54503.03 88888.00 2012-11-14 07:35:22.125 319 12260.83 -398.50 54503.28 88888.00 2012-11-14 07:35:22.250 319 12261.05 -399.07 54503.65 88888.00 2012-11-14 07:35:22.375 319 12261.33 -399.45 54503.93 88888.00 2012-11-14 07:35:22.500 319 12261.48 -399.95 54504.22 88888.00 2012-11-14 07:35:22.625 319 12261.55 -400.48 54504.53 88888.00 2012-11-14 07:35:22.750 319 12261.62 -400.98 54504.80 88888.00 2012-11-14 07:35:22.875 319 12261.75 -401.52 54505.10 88888.00 2012-11-14 07:35:23.000 319 12261.88 -402.05 54505.40 88888.00 2012-11-14 07:35:23.125 319 12261.98 -402.55 54505.75 88888.00 2012-11-14 07:35:23.250 319 12262.10 -403.15 54506.10 88888.00 2012-11-14 07:35:23.375 319 12262.20 -403.60 54506.35 88888.00 2012-11-14 07:35:23.500 319 12262.30 -404.10 54506.68 88888.00 2012-11-14 07:35:23.625 319 12262.38 -404.68 54507.00 88888.00 2012-11-14 07:35:23.750 319 12262.42 -405.20 54507.30 88888.00 2012-11-14 07:35:23.875 319 12262.35 -405.73 54507.65 88888.00 2012-11-14 07:35:24.000 319 12262.38 -406.27 54508.00 88888.00 2012-11-14 07:35:24.125 319 12262.48 -406.82 54508.35 88888.00 2012-11-14 07:35:24.250 319 12262.50 -407.48 54508.72 88888.00 2012-11-14 07:35:24.375 319 12262.52 -407.90 54509.03 88888.00 2012-11-14 07:35:24.500 319 12262.55 -408.43 54509.38 88888.00 2012-11-14 07:35:24.625 319 12262.58 -408.93 54509.68 88888.00 2012-11-14 07:35:24.750 319 12262.55 -409.48 54510.00 88888.00 2012-11-14 07:35:24.875 319 12262.55 -409.98 54510.38 88888.00 2012-11-14 07:35:25.000 319 12262.58 -410.45 54510.70 88888.00 2012-11-14 07:35:25.125 319 12262.52 -411.02 54511.03 88888.00 2012-11-14 07:35:25.250 319 12262.50 -411.55 54511.40 88888.00 2012-11-14 07:35:25.375 319 12262.50 -411.90 54511.72 88888.00 2012-11-14 07:35:25.500 319 12262.52 -412.32 54512.05 88888.00 2012-11-14 07:35:25.625 319 12262.62 -412.73 54512.38 88888.00 2012-11-14 07:35:25.750 319 12262.67 -413.15 54512.75 88888.00 2012-11-14 07:35:25.875 319 12262.67 -413.57 54513.07 88888.00 2012-11-14 07:35:26.000 319 12262.70 -413.95 54513.43 88888.00 2012-11-14 07:35:26.125 319 12262.83 -414.32 54513.75 88888.00 2012-11-14 07:35:26.250 319 12262.83 -414.85 54514.12 88888.00 2012-11-14 07:35:26.375 319 12262.90 -415.18 54514.40 88888.00 2012-11-14 07:35:26.500 319 12263.02 -415.50 54514.75 88888.00 2012-11-14 07:35:26.625 319 12263.12 -415.85 54515.15 88888.00 2012-11-14 07:35:26.750 319 12263.23 -416.25 54515.45 88888.00 2012-11-14 07:35:26.875 319 12263.33 -416.62 54515.80 88888.00 2012-11-14 07:35:27.000 319 12263.42 -416.95 54516.12 88888.00 2012-11-14 07:35:27.125 319 12263.52 -417.32 54516.50 88888.00 2012-11-14 07:35:27.250 319 12263.60 -417.73 54516.90 88888.00 2012-11-14 07:35:27.375 319 12263.75 -418.02 54517.20 88888.00 2012-11-14 07:35:27.500 319 12263.92 -418.40 54517.53 88888.00 2012-11-14 07:35:27.625 319 12264.05 -418.75 54517.80 88888.00 2012-11-14 07:35:27.750 319 12264.15 -419.05 54518.15 88888.00 2012-11-14 07:35:27.875 319 12264.23 -419.35 54518.50 88888.00 2012-11-14 07:35:28.000 319 12264.35 -419.65 54518.82 88888.00 2012-11-14 07:35:28.125 319 12264.52 -419.95 54519.20 88888.00 2012-11-14 07:35:28.250 319 12264.65 -420.30 54519.55 88888.00 2012-11-14 07:35:28.375 319 12264.75 -420.55 54519.78 88888.00 2012-11-14 07:35:28.500 319 12264.83 -420.82 54520.15 88888.00 2012-11-14 07:35:28.625 319 12264.98 -421.15 54520.50 88888.00 2012-11-14 07:35:28.750 319 12265.05 -421.43 54520.85 88888.00 2012-11-14 07:35:28.875 319 12265.15 -421.68 54521.22 88888.00 2012-11-14 07:35:29.000 319 12265.25 -421.95 54521.55 88888.00 2012-11-14 07:35:29.125 319 12265.38 -422.30 54521.85 88888.00 2012-11-14 07:35:29.250 319 12265.55 -422.60 54522.30 88888.00 2012-11-14 07:35:29.375 319 12265.70 -422.80 54522.55 88888.00 2012-11-14 07:35:29.500 319 12265.80 -423.07 54522.90 88888.00 2012-11-14 07:35:29.625 319 12265.90 -423.35 54523.22 88888.00 2012-11-14 07:35:29.750 319 12266.05 -423.65 54523.55 88888.00 2012-11-14 07:35:29.875 319 12266.15 -423.88 54523.90 88888.00 2012-11-14 07:35:30.000 319 12266.27 -424.10 54524.20 88888.00 2012-11-14 07:35:30.125 319 12266.45 -424.40 54524.53 88888.00 2012-11-14 07:35:30.250 319 12266.60 -424.65 54524.93 88888.00 2012-11-14 07:35:30.375 319 12266.75 -424.82 54525.20 88888.00 2012-11-14 07:35:30.500 319 12266.92 -425.05 54525.53 88888.00 2012-11-14 07:35:30.625 319 12267.12 -425.23 54525.90 88888.00 2012-11-14 07:35:30.750 319 12267.25 -425.48 54526.22 88888.00 2012-11-14 07:35:30.875 319 12267.35 -425.70 54526.47 88888.00 2012-11-14 07:35:31.000 319 12267.55 -425.95 54526.80 88888.00 2012-11-14 07:35:31.125 319 12267.75 -426.15 54527.15 88888.00 2012-11-14 07:35:31.250 319 12267.90 -426.43 54527.47 88888.00 2012-11-14 07:35:31.375 319 12268.05 -426.57 54527.72 88888.00 2012-11-14 07:35:31.500 319 12268.30 -426.73 54528.12 88888.00 2012-11-14 07:35:31.625 319 12268.55 -426.95 54528.45 88888.00 2012-11-14 07:35:31.750 319 12268.75 -427.12 54528.75 88888.00 2012-11-14 07:35:31.875 319 12268.98 -427.30 54529.05 88888.00 2012-11-14 07:35:32.000 319 12269.25 -427.45 54529.35 88888.00 2012-11-14 07:35:32.125 319 12269.48 -427.57 54529.68 88888.00 2012-11-14 07:35:32.250 319 12269.70 -427.77 54530.03 88888.00 2012-11-14 07:35:32.375 319 12269.98 -427.93 54530.28 88888.00 2012-11-14 07:35:32.500 319 12270.27 -428.05 54530.57 88888.00 2012-11-14 07:35:32.625 319 12270.58 -428.18 54530.88 88888.00 2012-11-14 07:35:32.750 319 12270.88 -428.35 54531.15 88888.00 2012-11-14 07:35:32.875 319 12271.17 -428.48 54531.43 88888.00 2012-11-14 07:35:33.000 319 12271.48 -428.60 54531.70 88888.00 2012-11-14 07:35:33.125 319 12271.75 -428.73 54531.97 88888.00 2012-11-14 07:35:33.250 319 12272.05 -428.88 54532.30 88888.00 2012-11-14 07:35:33.375 319 12272.40 -428.95 54532.55 88888.00 2012-11-14 07:35:33.500 319 12272.67 -429.10 54532.85 88888.00 2012-11-14 07:35:33.625 319 12272.90 -429.27 54533.12 88888.00 2012-11-14 07:35:33.750 319 12273.20 -429.48 54533.38 88888.00 2012-11-14 07:35:33.875 319 12273.58 -429.57 54533.62 88888.00 2012-11-14 07:35:34.000 319 12273.83 -429.73 54533.93 88888.00 2012-11-14 07:35:34.125 319 12274.12 -429.88 54534.25 88888.00 2012-11-14 07:35:34.250 319 12274.33 -430.10 54534.55 88888.00 2012-11-14 07:35:34.375 319 12274.52 -430.27 54534.78 88888.00 2012-11-14 07:35:34.500 319 12274.70 -430.40 54535.03 88888.00 2012-11-14 07:35:34.625 319 12274.95 -430.55 54535.30 88888.00 2012-11-14 07:35:34.750 319 12275.17 -430.73 54535.60 88888.00 2012-11-14 07:35:34.875 319 12275.30 -430.88 54535.88 88888.00 2012-11-14 07:35:35.000 319 12275.48 -431.05 54536.15 88888.00 2012-11-14 07:35:35.125 319 12275.67 -431.18 54536.47 88888.00 2012-11-14 07:35:35.250 319 12275.85 -431.35 54536.78 88888.00 2012-11-14 07:35:35.375 319 12275.98 -431.45 54537.00 88888.00 2012-11-14 07:35:35.500 319 12276.12 -431.62 54537.25 88888.00 2012-11-14 07:35:35.625 319 12276.30 -431.77 54537.55 88888.00 2012-11-14 07:35:35.750 319 12276.40 -431.93 54537.78 88888.00 2012-11-14 07:35:35.875 319 12276.52 -432.10 54538.05 88888.00 2012-11-14 07:35:36.000 319 12276.62 -432.25 54538.30 88888.00 2012-11-14 07:35:36.125 319 12276.85 -432.43 54538.57 88888.00 2012-11-14 07:35:36.250 319 12277.00 -432.62 54538.90 88888.00 2012-11-14 07:35:36.375 319 12277.15 -432.75 54539.12 88888.00 2012-11-14 07:35:36.500 319 12277.30 -432.93 54539.38 88888.00 2012-11-14 07:35:36.625 319 12277.48 -433.12 54539.65 88888.00 2012-11-14 07:35:36.750 319 12277.62 -433.30 54539.82 88888.00 2012-11-14 07:35:36.875 319 12277.80 -433.48 54540.05 88888.00 2012-11-14 07:35:37.000 319 12277.95 -433.68 54540.25 88888.00 2012-11-14 07:35:37.125 319 12278.17 -433.85 54540.55 88888.00 2012-11-14 07:35:37.250 319 12278.48 -434.00 54540.82 88888.00 2012-11-14 07:35:37.375 319 12278.75 -434.15 54541.00 88888.00 2012-11-14 07:35:37.500 319 12278.98 -434.35 54541.25 88888.00 2012-11-14 07:35:37.625 319 12279.20 -434.48 54541.47 88888.00 2012-11-14 07:35:37.750 319 12279.45 -434.65 54541.70 88888.00 2012-11-14 07:35:37.875 319 12279.75 -434.75 54541.95 88888.00 2012-11-14 07:35:38.000 319 12280.00 -434.98 54542.12 88888.00 2012-11-14 07:35:38.125 319 12280.27 -435.12 54542.38 88888.00 2012-11-14 07:35:38.250 319 12280.60 -435.27 54542.62 88888.00 2012-11-14 07:35:38.375 319 12280.85 -435.43 54542.78 88888.00 2012-11-14 07:35:38.500 319 12281.08 -435.60 54543.00 88888.00 2012-11-14 07:35:38.625 319 12281.33 -435.80 54543.15 88888.00 2012-11-14 07:35:38.750 319 12281.60 -435.95 54543.35 88888.00 2012-11-14 07:35:38.875 319 12281.80 -436.05 54543.57 88888.00 2012-11-14 07:35:39.000 319 12282.12 -436.23 54543.80 88888.00 2012-11-14 07:35:39.125 319 12282.42 -436.40 54544.03 88888.00 2012-11-14 07:35:39.250 319 12282.65 -436.62 54544.25 88888.00 2012-11-14 07:35:39.375 319 12282.88 -436.73 54544.43 88888.00 2012-11-14 07:35:39.500 319 12283.05 -436.93 54544.60 88888.00 2012-11-14 07:35:39.625 319 12283.27 -437.10 54544.82 88888.00 2012-11-14 07:35:39.750 319 12283.45 -437.27 54545.00 88888.00 2012-11-14 07:35:39.875 319 12283.60 -437.48 54545.20 88888.00 2012-11-14 07:35:40.000 319 12283.83 -437.65 54545.43 88888.00 2012-11-14 07:35:40.125 319 12284.08 -437.77 54545.68 88888.00 2012-11-14 07:35:40.250 319 12284.25 -437.93 54545.95 88888.00 2012-11-14 07:35:40.375 319 12284.45 -438.07 54546.05 88888.00 2012-11-14 07:35:40.500 319 12284.65 -438.23 54546.25 88888.00 2012-11-14 07:35:40.625 319 12284.80 -438.35 54546.40 88888.00 2012-11-14 07:35:40.750 319 12284.90 -438.50 54546.62 88888.00 2012-11-14 07:35:40.875 319 12285.08 -438.57 54546.82 88888.00 2012-11-14 07:35:41.000 319 12285.23 -438.65 54547.03 88888.00 2012-11-14 07:35:41.125 319 12285.35 -438.80 54547.20 88888.00 2012-11-14 07:35:41.250 319 12285.45 -438.88 54547.43 88888.00 2012-11-14 07:35:41.375 319 12285.58 -438.90 54547.60 88888.00 2012-11-14 07:35:41.500 319 12285.75 -438.98 54547.75 88888.00 2012-11-14 07:35:41.625 319 12285.90 -439.05 54547.88 88888.00 2012-11-14 07:35:41.750 319 12285.98 -439.12 54548.07 88888.00 2012-11-14 07:35:41.875 319 12286.10 -439.18 54548.25 88888.00 2012-11-14 07:35:42.000 319 12286.23 -439.20 54548.40 88888.00 2012-11-14 07:35:42.125 319 12286.35 -439.27 54548.57 88888.00 2012-11-14 07:35:42.250 319 12286.50 -439.35 54548.78 88888.00 2012-11-14 07:35:42.375 319 12286.73 -439.32 54548.90 88888.00 2012-11-14 07:35:42.500 319 12286.88 -439.38 54549.10 88888.00 2012-11-14 07:35:42.625 319 12287.02 -439.45 54549.22 88888.00 2012-11-14 07:35:42.750 319 12287.15 -439.57 54549.32 88888.00 2012-11-14 07:35:42.875 319 12287.35 -439.68 54549.45 88888.00 2012-11-14 07:35:43.000 319 12287.52 -439.82 54549.55 88888.00 2012-11-14 07:35:43.125 319 12287.70 -439.90 54549.68 88888.00 2012-11-14 07:35:43.250 319 12287.90 -440.02 54549.82 88888.00 2012-11-14 07:35:43.375 319 12288.02 -440.15 54549.93 88888.00 2012-11-14 07:35:43.500 319 12288.12 -440.32 54550.05 88888.00 2012-11-14 07:35:43.625 319 12288.27 -440.48 54550.15 88888.00 2012-11-14 07:35:43.750 319 12288.40 -440.57 54550.32 88888.00 2012-11-14 07:35:43.875 319 12288.45 -440.73 54550.45 88888.00 2012-11-14 07:35:44.000 319 12288.52 -440.90 54550.55 88888.00 2012-11-14 07:35:44.125 319 12288.60 -441.05 54550.68 88888.00 2012-11-14 07:35:44.250 319 12288.70 -441.20 54550.82 88888.00 2012-11-14 07:35:44.375 319 12288.77 -441.35 54550.90 88888.00 2012-11-14 07:35:44.500 319 12288.80 -441.48 54551.03 88888.00 2012-11-14 07:35:44.625 319 12288.85 -441.60 54551.15 88888.00 2012-11-14 07:35:44.750 319 12288.85 -441.82 54551.22 88888.00 2012-11-14 07:35:44.875 319 12288.85 -442.00 54551.35 88888.00 2012-11-14 07:35:45.000 319 12288.83 -442.10 54551.55 88888.00 2012-11-14 07:35:45.125 319 12288.83 -442.25 54551.65 88888.00 2012-11-14 07:35:45.250 319 12288.80 -442.50 54551.75 88888.00 2012-11-14 07:35:45.375 319 12288.83 -442.60 54551.88 88888.00 2012-11-14 07:35:45.500 319 12288.83 -442.77 54552.03 88888.00 2012-11-14 07:35:45.625 319 12288.75 -443.00 54552.07 88888.00 2012-11-14 07:35:45.750 319 12288.77 -443.20 54552.18 88888.00 2012-11-14 07:35:45.875 319 12288.75 -443.35 54552.30 88888.00 2012-11-14 07:35:46.000 319 12288.73 -443.52 54552.43 88888.00 2012-11-14 07:35:46.125 319 12288.70 -443.65 54552.57 88888.00 2012-11-14 07:35:46.250 319 12288.65 -443.82 54552.70 88888.00 2012-11-14 07:35:46.375 319 12288.65 -443.95 54552.80 88888.00 2012-11-14 07:35:46.500 319 12288.65 -444.10 54552.90 88888.00 2012-11-14 07:35:46.625 319 12288.62 -444.25 54553.00 88888.00 2012-11-14 07:35:46.750 319 12288.60 -444.40 54553.15 88888.00 2012-11-14 07:35:46.875 319 12288.62 -444.57 54553.28 88888.00 2012-11-14 07:35:47.000 319 12288.60 -444.68 54553.40 88888.00 2012-11-14 07:35:47.125 319 12288.55 -444.77 54553.55 88888.00 2012-11-14 07:35:47.250 319 12288.50 -444.93 54553.68 88888.00 2012-11-14 07:35:47.375 319 12288.50 -445.05 54553.75 88888.00 2012-11-14 07:35:47.500 319 12288.42 -445.20 54553.88 88888.00 2012-11-14 07:35:47.625 319 12288.33 -445.32 54554.00 88888.00 2012-11-14 07:35:47.750 319 12288.20 -445.48 54554.15 88888.00 2012-11-14 07:35:47.875 319 12288.15 -445.55 54554.28 88888.00 2012-11-14 07:35:48.000 319 12288.12 -445.62 54554.40 88888.00 2012-11-14 07:35:48.125 319 12288.02 -445.77 54554.50 88888.00 2012-11-14 07:35:48.250 319 12287.85 -445.95 54554.65 88888.00 2012-11-14 07:35:48.375 319 12287.80 -446.02 54554.75 88888.00 2012-11-14 07:35:48.500 319 12287.67 -446.10 54554.88 88888.00 2012-11-14 07:35:48.625 319 12287.60 -446.18 54555.00 88888.00 2012-11-14 07:35:48.750 319 12287.60 -446.23 54555.15 88888.00 2012-11-14 07:35:48.875 319 12287.50 -446.32 54555.28 88888.00 2012-11-14 07:35:49.000 319 12287.38 -446.43 54555.38 88888.00 2012-11-14 07:35:49.125 319 12287.25 -446.57 54555.53 88888.00 2012-11-14 07:35:49.250 319 12287.12 -446.68 54555.62 88888.00 2012-11-14 07:35:49.375 319 12287.05 -446.75 54555.72 88888.00 2012-11-14 07:35:49.500 319 12286.98 -446.82 54555.85 88888.00 2012-11-14 07:35:49.625 319 12286.90 -446.93 54555.93 88888.00 2012-11-14 07:35:49.750 319 12286.77 -447.00 54555.97 88888.00 2012-11-14 07:35:49.875 319 12286.70 -447.02 54556.10 88888.00 2012-11-14 07:35:50.000 319 12286.62 -447.05 54556.20 88888.00 2012-11-14 07:35:50.125 319 12286.50 -447.15 54556.28 88888.00 2012-11-14 07:35:50.250 319 12286.40 -447.27 54556.40 88888.00 2012-11-14 07:35:50.375 319 12286.38 -447.30 54556.47 88888.00 2012-11-14 07:35:50.500 319 12286.27 -447.38 54556.57 88888.00 2012-11-14 07:35:50.625 319 12286.15 -447.40 54556.70 88888.00 2012-11-14 07:35:50.750 319 12286.05 -447.45 54556.80 88888.00 2012-11-14 07:35:50.875 319 12285.98 -447.52 54556.85 88888.00 2012-11-14 07:35:51.000 319 12285.92 -447.65 54556.93 88888.00 2012-11-14 07:35:51.125 319 12285.77 -447.75 54557.00 88888.00 2012-11-14 07:35:51.250 319 12285.62 -447.77 54557.10 88888.00 2012-11-14 07:35:51.375 319 12285.55 -447.77 54557.20 88888.00 2012-11-14 07:35:51.500 319 12285.40 -447.82 54557.25 88888.00 2012-11-14 07:35:51.625 319 12285.27 -447.93 54557.30 88888.00 2012-11-14 07:35:51.750 319 12285.17 -448.02 54557.40 88888.00 2012-11-14 07:35:51.875 319 12285.12 -448.05 54557.45 88888.00 2012-11-14 07:35:52.000 319 12285.10 -448.07 54557.55 88888.00 2012-11-14 07:35:52.125 319 12284.92 -448.12 54557.60 88888.00 2012-11-14 07:35:52.250 319 12284.77 -448.23 54557.65 88888.00 2012-11-14 07:35:52.375 319 12284.73 -448.25 54557.75 88888.00 2012-11-14 07:35:52.500 319 12284.62 -448.27 54557.80 88888.00 2012-11-14 07:35:52.625 319 12284.58 -448.35 54557.82 88888.00 2012-11-14 07:35:52.750 319 12284.48 -448.40 54557.90 88888.00 2012-11-14 07:35:52.875 319 12284.35 -448.45 54557.97 88888.00 2012-11-14 07:35:53.000 319 12284.23 -448.50 54558.05 88888.00 2012-11-14 07:35:53.125 319 12284.17 -448.50 54558.10 88888.00 2012-11-14 07:35:53.250 319 12284.12 -448.55 54558.20 88888.00 2012-11-14 07:35:53.375 319 12284.10 -448.57 54558.22 88888.00 2012-11-14 07:35:53.500 319 12284.02 -448.55 54558.30 88888.00 2012-11-14 07:35:53.625 319 12283.95 -448.55 54558.35 88888.00 2012-11-14 07:35:53.750 319 12283.88 -448.57 54558.43 88888.00 2012-11-14 07:35:53.875 319 12283.77 -448.60 54558.45 88888.00 2012-11-14 07:35:54.000 319 12283.65 -448.60 54558.50 88888.00 2012-11-14 07:35:54.125 319 12283.52 -448.57 54558.53 88888.00 2012-11-14 07:35:54.250 319 12283.40 -448.52 54558.62 88888.00 2012-11-14 07:35:54.375 319 12283.23 -448.55 54558.65 88888.00 2012-11-14 07:35:54.500 319 12283.12 -448.45 54558.75 88888.00 2012-11-14 07:35:54.625 319 12283.00 -448.35 54558.82 88888.00 2012-11-14 07:35:54.750 319 12282.88 -448.30 54558.90 88888.00 2012-11-14 07:35:54.875 319 12282.62 -448.30 54558.93 88888.00 2012-11-14 07:35:55.000 319 12282.48 -448.23 54558.97 88888.00 2012-11-14 07:35:55.125 319 12282.35 -448.18 54559.03 88888.00 2012-11-14 07:35:55.250 319 12282.20 -448.10 54559.12 88888.00 2012-11-14 07:35:55.375 319 12282.08 -448.02 54559.18 88888.00 2012-11-14 07:35:55.500 319 12281.90 -447.98 54559.20 88888.00 2012-11-14 07:35:55.625 319 12281.77 -447.90 54559.28 88888.00 2012-11-14 07:35:55.750 319 12281.67 -447.80 54559.30 88888.00 2012-11-14 07:35:55.875 319 12281.52 -447.73 54559.35 88888.00 2012-11-14 07:35:56.000 319 12281.35 -447.57 54559.40 88888.00 2012-11-14 07:35:56.125 319 12281.17 -447.45 54559.45 88888.00 2012-11-14 07:35:56.250 319 12281.02 -447.32 54559.50 88888.00 2012-11-14 07:35:56.375 319 12280.90 -447.20 54559.53 88888.00 2012-11-14 07:35:56.500 319 12280.80 -447.07 54559.57 88888.00 2012-11-14 07:35:56.625 319 12280.67 -446.93 54559.62 88888.00 2012-11-14 07:35:56.750 319 12280.48 -446.88 54559.60 88888.00 2012-11-14 07:35:56.875 319 12280.38 -446.68 54559.65 88888.00 2012-11-14 07:35:57.000 319 12280.30 -446.45 54559.68 88888.00 2012-11-14 07:35:57.125 319 12280.17 -446.30 54559.70 88888.00 2012-11-14 07:35:57.250 319 12280.02 -446.07 54559.72 88888.00 2012-11-14 07:35:57.375 319 12280.00 -445.85 54559.80 88888.00 2012-11-14 07:35:57.500 319 12280.00 -445.65 54559.82 88888.00 2012-11-14 07:35:57.625 319 12279.90 -445.52 54559.82 88888.00 2012-11-14 07:35:57.750 319 12279.80 -445.30 54559.88 88888.00 2012-11-14 07:35:57.875 319 12279.70 -445.07 54559.90 88888.00 2012-11-14 07:35:58.000 319 12279.55 -444.88 54559.88 88888.00 2012-11-14 07:35:58.125 319 12279.40 -444.70 54559.88 88888.00 2012-11-14 07:35:58.250 319 12279.40 -444.48 54559.95 88888.00 2012-11-14 07:35:58.375 319 12279.38 -444.25 54559.95 88888.00 2012-11-14 07:35:58.500 319 12279.33 -444.02 54559.90 88888.00 2012-11-14 07:35:58.625 319 12279.27 -443.82 54559.93 88888.00 2012-11-14 07:35:58.750 319 12279.20 -443.65 54559.93 88888.00 2012-11-14 07:35:58.875 319 12279.25 -443.40 54559.93 88888.00 2012-11-14 07:35:59.000 319 12279.35 -443.18 54559.88 88888.00 2012-11-14 07:35:59.125 319 12279.35 -442.95 54559.90 88888.00 2012-11-14 07:35:59.250 319 12279.33 -442.70 54559.88 88888.00 2012-11-14 07:35:59.375 319 12279.30 -442.55 54559.85 88888.00 2012-11-14 07:35:59.500 319 12279.27 -442.38 54559.85 88888.00 2012-11-14 07:35:59.625 319 12279.35 -442.07 54559.82 88888.00 2012-11-14 07:35:59.750 319 12279.45 -441.93 54559.78 88888.00 2012-11-14 07:35:59.875 319 12279.48 -441.70 54559.72 88888.00 2012-11-14 07:36:00.000 319 12279.48 -441.48 54559.68 88888.00 2012-11-14 07:36:00.125 319 12279.50 -441.23 54559.62 88888.00 2012-11-14 07:36:00.250 319 12279.45 -441.02 54559.60 88888.00 2012-11-14 07:36:00.375 319 12279.50 -440.82 54559.57 88888.00 2012-11-14 07:36:00.500 319 12279.62 -440.62 54559.50 88888.00 2012-11-14 07:36:00.625 319 12279.70 -440.35 54559.47 88888.00 2012-11-14 07:36:00.750 319 12279.70 -440.10 54559.38 88888.00 2012-11-14 07:36:00.875 319 12279.75 -439.85 54559.38 88888.00 2012-11-14 07:36:01.000 319 12279.77 -439.60 54559.32 88888.00 2012-11-14 07:36:01.125 319 12279.80 -439.45 54559.20 88888.00 2012-11-14 07:36:01.250 319 12279.88 -439.20 54559.12 88888.00 2012-11-14 07:36:01.375 319 12279.98 -439.00 54559.10 88888.00 2012-11-14 07:36:01.500 319 12279.98 -438.75 54559.03 88888.00 2012-11-14 07:36:01.625 319 12280.02 -438.55 54558.93 88888.00 2012-11-14 07:36:01.750 319 12280.12 -438.35 54558.85 88888.00 2012-11-14 07:36:01.875 319 12280.25 -438.12 54558.78 88888.00 2012-11-14 07:36:02.000 319 12280.33 -437.93 54558.65 88888.00 2012-11-14 07:36:02.125 319 12280.33 -437.75 54558.60 88888.00 2012-11-14 07:36:02.250 319 12280.35 -437.55 54558.55 88888.00 2012-11-14 07:36:02.375 319 12280.42 -437.40 54558.47 88888.00 2012-11-14 07:36:02.500 319 12280.38 -437.23 54558.40 88888.00 2012-11-14 07:36:02.625 319 12280.35 -437.07 54558.32 88888.00 2012-11-14 07:36:02.750 319 12280.35 -436.93 54558.25 88888.00 2012-11-14 07:36:02.875 319 12280.38 -436.82 54558.12 88888.00 2012-11-14 07:36:03.000 319 12280.38 -436.68 54558.00 88888.00 2012-11-14 07:36:03.125 319 12280.40 -436.55 54557.95 88888.00 2012-11-14 07:36:03.250 319 12280.35 -436.40 54557.82 88888.00 2012-11-14 07:36:03.375 319 12280.38 -436.27 54557.75 88888.00 2012-11-14 07:36:03.500 319 12280.30 -436.15 54557.65 88888.00 2012-11-14 07:36:03.625 319 12280.27 -436.05 54557.57 88888.00 2012-11-14 07:36:03.750 319 12280.20 -435.93 54557.50 88888.00 2012-11-14 07:36:03.875 319 12280.15 -435.80 54557.43 88888.00 2012-11-14 07:36:04.000 319 12280.15 -435.68 54557.28 88888.00 2012-11-14 07:36:04.125 319 12280.20 -435.60 54557.22 88888.00 2012-11-14 07:36:04.250 319 12280.12 -435.43 54557.10 88888.00 2012-11-14 07:36:04.375 319 12280.15 -435.30 54557.05 88888.00 2012-11-14 07:36:04.500 319 12280.08 -435.23 54556.93 88888.00 2012-11-14 07:36:04.625 319 12280.02 -435.12 54556.82 88888.00 2012-11-14 07:36:04.750 319 12279.98 -434.98 54556.72 88888.00 2012-11-14 07:36:04.875 319 12279.90 -434.90 54556.65 88888.00 2012-11-14 07:36:05.000 319 12279.85 -434.77 54556.57 88888.00 2012-11-14 07:36:05.125 319 12279.75 -434.60 54556.53 88888.00 2012-11-14 07:36:05.250 319 12279.58 -434.48 54556.38 88888.00 2012-11-14 07:36:05.375 319 12279.42 -434.40 54556.30 88888.00 2012-11-14 07:36:05.500 319 12279.35 -434.30 54556.18 88888.00 2012-11-14 07:36:05.625 319 12279.27 -434.23 54556.05 88888.00 2012-11-14 07:36:05.750 319 12279.20 -434.10 54555.97 88888.00 2012-11-14 07:36:05.875 319 12279.08 -433.95 54555.90 88888.00 2012-11-14 07:36:06.000 319 12278.88 -433.80 54555.80 88888.00 2012-11-14 07:36:06.125 319 12278.73 -433.68 54555.72 88888.00 2012-11-14 07:36:06.250 319 12278.58 -433.55 54555.60 88888.00 2012-11-14 07:36:06.375 319 12278.52 -433.40 54555.53 88888.00 2012-11-14 07:36:06.500 319 12278.45 -433.27 54555.45 88888.00 2012-11-14 07:36:06.625 319 12278.25 -433.15 54555.32 88888.00 2012-11-14 07:36:06.750 319 12278.12 -433.05 54555.22 88888.00 2012-11-14 07:36:06.875 319 12278.02 -432.90 54555.18 88888.00 2012-11-14 07:36:07.000 319 12277.85 -432.77 54555.07 88888.00 2012-11-14 07:36:07.125 319 12277.70 -432.73 54554.95 88888.00 2012-11-14 07:36:07.250 319 12277.60 -432.57 54554.88 88888.00 2012-11-14 07:36:07.375 319 12277.45 -432.60 54554.72 88888.00 2012-11-14 07:36:07.500 319 12277.30 -432.52 54554.57 88888.00 2012-11-14 07:36:07.625 319 12277.12 -432.40 54554.53 88888.00 2012-11-14 07:36:07.750 319 12277.00 -432.23 54554.45 88888.00 2012-11-14 07:36:07.875 319 12276.92 -432.12 54554.40 88888.00 2012-11-14 07:36:08.000 319 12276.77 -432.02 54554.32 88888.00 2012-11-14 07:36:08.125 319 12276.58 -432.00 54554.22 88888.00 2012-11-14 07:36:08.250 319 12276.30 -431.93 54554.10 88888.00 2012-11-14 07:36:08.375 319 12276.12 -431.85 54554.03 88888.00 2012-11-14 07:36:08.500 319 12276.00 -431.77 54553.88 88888.00 2012-11-14 07:36:08.625 319 12275.83 -431.73 54553.78 88888.00 2012-11-14 07:36:08.750 319 12275.67 -431.65 54553.70 88888.00 2012-11-14 07:36:08.875 319 12275.52 -431.55 54553.60 88888.00 2012-11-14 07:36:09.000 319 12275.40 -431.48 54553.50 88888.00 2012-11-14 07:36:09.125 319 12275.23 -431.40 54553.40 88888.00 2012-11-14 07:36:09.250 319 12275.08 -431.35 54553.28 88888.00 2012-11-14 07:36:09.375 319 12274.95 -431.32 54553.18 88888.00 2012-11-14 07:36:09.500 319 12274.80 -431.25 54553.07 88888.00 2012-11-14 07:36:09.625 319 12274.60 -431.20 54552.97 88888.00 2012-11-14 07:36:09.750 319 12274.40 -431.15 54552.90 88888.00 2012-11-14 07:36:09.875 319 12274.25 -431.10 54552.80 88888.00 2012-11-14 07:36:10.000 319 12274.10 -431.00 54552.70 88888.00 2012-11-14 07:36:10.125 319 12273.88 -430.93 54552.65 88888.00 2012-11-14 07:36:10.250 319 12273.58 -430.90 54552.47 88888.00 2012-11-14 07:36:10.375 319 12273.40 -430.90 54552.38 88888.00 2012-11-14 07:36:10.500 319 12273.15 -430.80 54552.28 88888.00 2012-11-14 07:36:10.625 319 12272.92 -430.68 54552.22 88888.00 2012-11-14 07:36:10.750 319 12272.77 -430.57 54552.12 88888.00 2012-11-14 07:36:10.875 319 12272.58 -430.50 54552.03 88888.00 2012-11-14 07:36:11.000 319 12272.35 -430.45 54551.93 88888.00 2012-11-14 07:36:11.125 319 12272.08 -430.35 54551.82 88888.00 2012-11-14 07:36:11.250 319 12271.77 -430.27 54551.72 88888.00 2012-11-14 07:36:11.375 319 12271.55 -430.25 54551.62 88888.00 2012-11-14 07:36:11.500 319 12271.35 -430.15 54551.50 88888.00 2012-11-14 07:36:11.625 319 12271.15 -430.07 54551.38 88888.00 2012-11-14 07:36:11.750 319 12270.98 -429.98 54551.30 88888.00 2012-11-14 07:36:11.875 319 12270.80 -429.82 54551.25 88888.00 2012-11-14 07:36:12.000 319 12270.60 -429.77 54551.15 88888.00 2012-11-14 07:36:12.125 319 12270.42 -429.77 54551.03 88888.00 2012-11-14 07:36:12.250 319 12270.12 -429.75 54550.85 88888.00 2012-11-14 07:36:12.375 319 12269.83 -429.65 54550.72 88888.00 2012-11-14 07:36:12.500 319 12269.73 -429.55 54550.68 88888.00 2012-11-14 07:36:12.625 319 12269.70 -429.45 54550.60 88888.00 2012-11-14 07:36:12.750 319 12269.55 -429.45 54550.50 88888.00 2012-11-14 07:36:12.875 319 12269.38 -429.43 54550.38 88888.00 2012-11-14 07:36:13.000 319 12269.15 -429.40 54550.25 88888.00 2012-11-14 07:36:13.125 319 12268.90 -429.32 54550.18 88888.00 2012-11-14 07:36:13.250 319 12268.73 -429.25 54550.07 88888.00 2012-11-14 07:36:13.375 319 12268.55 -429.23 54549.97 88888.00 2012-11-14 07:36:13.500 319 12268.40 -429.18 54549.85 88888.00 2012-11-14 07:36:13.625 319 12268.30 -429.12 54549.75 88888.00 2012-11-14 07:36:13.750 319 12268.12 -429.05 54549.68 88888.00 2012-11-14 07:36:13.875 319 12268.05 -429.00 54549.57 88888.00 2012-11-14 07:36:14.000 319 12267.98 -429.00 54549.47 88888.00 2012-11-14 07:36:14.125 319 12267.95 -428.95 54549.40 88888.00 2012-11-14 07:36:14.250 319 12267.80 -428.95 54549.25 88888.00 2012-11-14 07:36:14.375 319 12267.73 -428.93 54549.15 88888.00 2012-11-14 07:36:14.500 319 12267.75 -428.90 54549.05 88888.00 2012-11-14 07:36:14.625 319 12267.77 -428.82 54548.93 88888.00 2012-11-14 07:36:14.750 319 12267.75 -428.80 54548.82 88888.00 2012-11-14 07:36:14.875 319 12267.65 -428.77 54548.75 88888.00 2012-11-14 07:36:15.000 319 12267.62 -428.77 54548.60 88888.00 2012-11-14 07:36:15.125 319 12267.58 -428.75 54548.50 88888.00 2012-11-14 07:36:15.250 319 12267.60 -428.62 54548.43 88888.00 2012-11-14 07:36:15.375 319 12267.58 -428.62 54548.30 88888.00 2012-11-14 07:36:15.500 319 12267.48 -428.65 54548.15 88888.00 2012-11-14 07:36:15.625 319 12267.45 -428.60 54548.05 88888.00 2012-11-14 07:36:15.750 319 12267.42 -428.52 54547.97 88888.00 2012-11-14 07:36:15.875 319 12267.33 -428.43 54547.88 88888.00 2012-11-14 07:36:16.000 319 12267.33 -428.43 54547.75 88888.00 2012-11-14 07:36:16.125 319 12267.42 -428.38 54547.65 88888.00 2012-11-14 07:36:16.250 319 12267.42 -428.35 54547.50 88888.00 2012-11-14 07:36:16.375 319 12267.35 -428.30 54547.40 88888.00 2012-11-14 07:36:16.500 319 12267.27 -428.27 54547.30 88888.00 2012-11-14 07:36:16.625 319 12267.27 -428.20 54547.22 88888.00 2012-11-14 07:36:16.750 319 12267.27 -428.15 54547.10 88888.00 2012-11-14 07:36:16.875 319 12267.30 -428.07 54547.03 88888.00 2012-11-14 07:36:17.000 319 12267.27 -427.98 54546.95 88888.00 2012-11-14 07:36:17.125 319 12267.27 -427.95 54546.82 88888.00 2012-11-14 07:36:17.250 319 12267.23 -427.95 54546.65 88888.00 2012-11-14 07:36:17.375 319 12267.17 -427.93 54546.55 88888.00 2012-11-14 07:36:17.500 319 12267.15 -427.85 54546.45 88888.00 2012-11-14 07:36:17.625 319 12267.20 -427.75 54546.43 88888.00 2012-11-14 07:36:17.750 319 12267.23 -427.65 54546.32 88888.00 2012-11-14 07:36:17.875 319 12267.17 -427.60 54546.22 88888.00 2012-11-14 07:36:18.000 319 12267.17 -427.50 54546.07 88888.00 2012-11-14 07:36:18.125 319 12267.17 -427.43 54545.97 88888.00 2012-11-14 07:36:18.250 319 12267.17 -427.30 54545.93 88888.00 2012-11-14 07:36:18.375 319 12267.23 -427.20 54545.80 88888.00 2012-11-14 07:36:18.500 319 12267.17 -427.10 54545.70 88888.00 2012-11-14 07:36:18.625 319 12267.15 -426.95 54545.62 88888.00 2012-11-14 07:36:18.750 319 12267.17 -426.85 54545.53 88888.00 2012-11-14 07:36:18.875 319 12267.20 -426.75 54545.43 88888.00 2012-11-14 07:36:19.000 319 12267.27 -426.65 54545.32 88888.00 2012-11-14 07:36:19.125 319 12267.27 -426.52 54545.25 88888.00 2012-11-14 07:36:19.250 319 12267.23 -426.40 54545.15 88888.00 2012-11-14 07:36:19.375 319 12267.20 -426.25 54545.07 88888.00 2012-11-14 07:36:19.500 319 12267.15 -426.18 54544.95 88888.00 2012-11-14 07:36:19.625 319 12267.10 -426.02 54544.88 88888.00 2012-11-14 07:36:19.750 319 12267.05 -425.90 54544.80 88888.00 2012-11-14 07:36:19.875 319 12267.02 -425.75 54544.75 88888.00 2012-11-14 07:36:20.000 319 12266.98 -425.62 54544.62 88888.00 2012-11-14 07:36:20.125 319 12266.90 -425.52 54544.55 88888.00 2012-11-14 07:36:20.250 319 12266.83 -425.40 54544.45 88888.00 2012-11-14 07:36:20.375 319 12266.83 -425.23 54544.38 88888.00 2012-11-14 07:36:20.500 319 12266.83 -425.07 54544.35 88888.00 2012-11-14 07:36:20.625 319 12266.77 -424.95 54544.20 88888.00 2012-11-14 07:36:20.750 319 12266.62 -424.85 54544.12 88888.00 2012-11-14 07:36:20.875 319 12266.50 -424.73 54544.05 88888.00 2012-11-14 07:36:21.000 319 12266.48 -424.60 54544.00 88888.00 2012-11-14 07:36:21.125 319 12266.45 -424.48 54543.95 88888.00 2012-11-14 07:36:21.250 319 12266.30 -424.40 54543.82 88888.00 2012-11-14 07:36:21.375 319 12266.20 -424.23 54543.78 88888.00 2012-11-14 07:36:21.500 319 12266.15 -424.15 54543.68 88888.00 2012-11-14 07:36:21.625 319 12266.08 -424.05 54543.57 88888.00 2012-11-14 07:36:21.750 319 12265.92 -423.93 54543.45 88888.00 2012-11-14 07:36:21.875 319 12265.83 -423.85 54543.32 88888.00 2012-11-14 07:36:22.000 319 12265.67 -423.73 54543.25 88888.00 2012-11-14 07:36:22.125 319 12265.60 -423.60 54543.25 88888.00 2012-11-14 07:36:22.250 319 12265.50 -423.50 54543.15 88888.00 2012-11-14 07:36:22.375 319 12265.30 -423.43 54543.03 88888.00 2012-11-14 07:36:22.500 319 12265.20 -423.35 54542.93 88888.00 2012-11-14 07:36:22.625 319 12265.10 -423.23 54542.88 88888.00 2012-11-14 07:36:22.750 319 12265.00 -423.18 54542.82 88888.00 2012-11-14 07:36:22.875 319 12264.85 -423.12 54542.70 88888.00 2012-11-14 07:36:23.000 319 12264.70 -423.05 54542.57 88888.00 2012-11-14 07:36:23.125 319 12264.58 -422.95 54542.53 88888.00 2012-11-14 07:36:23.250 319 12264.40 -422.82 54542.43 88888.00 2012-11-14 07:36:23.375 319 12264.23 -422.75 54542.38 88888.00 2012-11-14 07:36:23.500 319 12264.02 -422.65 54542.28 88888.00 2012-11-14 07:36:23.625 319 12263.90 -422.52 54542.18 88888.00 2012-11-14 07:36:23.750 319 12263.70 -422.40 54542.10 88888.00 2012-11-14 07:36:23.875 319 12263.52 -422.30 54542.03 88888.00 2012-11-14 07:36:24.000 319 12263.35 -422.18 54541.95 88888.00 2012-11-14 07:36:24.125 319 12263.20 -422.07 54541.88 88888.00 2012-11-14 07:36:24.250 319 12263.00 -421.88 54541.75 88888.00 2012-11-14 07:36:24.375 319 12262.83 -421.75 54541.72 88888.00 2012-11-14 07:36:24.500 319 12262.58 -421.62 54541.65 88888.00 2012-11-14 07:36:24.625 319 12262.33 -421.52 54541.55 88888.00 2012-11-14 07:36:24.750 319 12262.05 -421.35 54541.45 88888.00 2012-11-14 07:36:24.875 319 12261.77 -421.15 54541.38 88888.00 2012-11-14 07:36:25.000 319 12261.52 -420.98 54541.30 88888.00 2012-11-14 07:36:25.125 319 12261.30 -420.82 54541.25 88888.00 2012-11-14 07:36:25.250 319 12261.02 -420.65 54541.15 88888.00 2012-11-14 07:36:25.375 319 12260.80 -420.48 54541.05 88888.00 2012-11-14 07:36:25.500 319 12260.58 -420.25 54540.95 88888.00 2012-11-14 07:36:25.625 319 12260.48 -420.00 54540.90 88888.00 2012-11-14 07:36:25.750 319 12260.27 -419.82 54540.82 88888.00 2012-11-14 07:36:25.875 319 12260.05 -419.60 54540.72 88888.00 2012-11-14 07:36:26.000 319 12259.77 -419.40 54540.62 88888.00 2012-11-14 07:36:26.125 319 12259.55 -419.20 54540.53 88888.00 2012-11-14 07:36:26.250 319 12259.33 -418.98 54540.43 88888.00 2012-11-14 07:36:26.375 319 12259.17 -418.73 54540.38 88888.00 2012-11-14 07:36:26.500 319 12259.00 -418.48 54540.30 88888.00 2012-11-14 07:36:26.625 319 12258.77 -418.27 54540.20 88888.00 2012-11-14 07:36:26.750 319 12258.58 -418.02 54540.12 88888.00 2012-11-14 07:36:26.875 319 12258.45 -417.73 54540.05 88888.00 2012-11-14 07:36:27.000 319 12258.38 -417.50 54539.97 88888.00 2012-11-14 07:36:27.125 319 12258.25 -417.27 54539.88 88888.00 2012-11-14 07:36:27.250 319 12258.05 -417.05 54539.75 88888.00 2012-11-14 07:36:27.375 319 12257.90 -416.82 54539.68 88888.00 2012-11-14 07:36:27.500 319 12257.75 -416.57 54539.60 88888.00 2012-11-14 07:36:27.625 319 12257.58 -416.32 54539.47 88888.00 2012-11-14 07:36:27.750 319 12257.45 -416.07 54539.38 88888.00 2012-11-14 07:36:27.875 319 12257.23 -415.88 54539.28 88888.00 2012-11-14 07:36:28.000 319 12256.98 -415.57 54539.18 88888.00 2012-11-14 07:36:28.125 319 12256.80 -415.35 54539.07 88888.00 2012-11-14 07:36:28.250 319 12256.65 -415.15 54538.95 88888.00 2012-11-14 07:36:28.375 319 12256.45 -414.98 54538.90 88888.00 2012-11-14 07:36:28.500 319 12256.23 -414.75 54538.85 88888.00 2012-11-14 07:36:28.625 319 12256.00 -414.50 54538.80 88888.00 2012-11-14 07:36:28.750 319 12255.75 -414.30 54538.70 88888.00 2012-11-14 07:36:28.875 319 12255.42 -414.12 54538.57 88888.00 2012-11-14 07:36:29.000 319 12255.12 -413.98 54538.45 88888.00 2012-11-14 07:36:29.125 319 12254.92 -413.75 54538.43 88888.00 2012-11-14 07:36:29.250 319 12254.73 -413.57 54538.38 88888.00 2012-11-14 07:36:29.375 319 12254.55 -413.38 54538.32 88888.00 2012-11-14 07:36:29.500 319 12254.23 -413.23 54538.28 88888.00 2012-11-14 07:36:29.625 319 12253.88 -413.10 54538.18 88888.00 2012-11-14 07:36:29.750 319 12253.67 -412.95 54538.07 88888.00 2012-11-14 07:36:29.875 319 12253.48 -412.80 54537.97 88888.00 2012-11-14 07:36:30.000 319 12253.20 -412.68 54537.90 88888.00 2012-11-14 07:36:30.125 319 12252.92 -412.50 54537.85 88888.00 2012-11-14 07:36:30.250 319 12252.70 -412.30 54537.75 88888.00 2012-11-14 07:36:30.375 319 12252.50 -412.15 54537.68 88888.00 2012-11-14 07:36:30.500 319 12252.27 -411.98 54537.62 88888.00 2012-11-14 07:36:30.625 319 12252.02 -411.80 54537.55 88888.00 2012-11-14 07:36:30.750 319 12251.80 -411.62 54537.47 88888.00 2012-11-14 07:36:30.875 319 12251.50 -411.45 54537.35 88888.00 2012-11-14 07:36:31.000 319 12251.25 -411.25 54537.30 88888.00 2012-11-14 07:36:31.125 319 12251.00 -411.05 54537.22 88888.00 2012-11-14 07:36:31.250 319 12250.70 -410.80 54537.18 88888.00 2012-11-14 07:36:31.375 319 12250.50 -410.62 54537.07 88888.00 2012-11-14 07:36:31.500 319 12250.25 -410.45 54537.00 88888.00 2012-11-14 07:36:31.625 319 12249.98 -410.27 54536.93 88888.00 2012-11-14 07:36:31.750 319 12249.73 -410.10 54536.88 88888.00 2012-11-14 07:36:31.875 319 12249.48 -409.90 54536.82 88888.00 2012-11-14 07:36:32.000 319 12249.27 -409.70 54536.80 88888.00 2012-11-14 07:36:32.125 319 12249.02 -409.52 54536.75 88888.00 2012-11-14 07:36:32.250 319 12248.73 -409.32 54536.68 88888.00 2012-11-14 07:36:32.375 319 12248.55 -409.15 54536.65 88888.00 2012-11-14 07:36:32.500 319 12248.23 -408.95 54536.60 88888.00 2012-11-14 07:36:32.625 319 12247.98 -408.77 54536.55 88888.00 2012-11-14 07:36:32.750 319 12247.70 -408.55 54536.53 88888.00 2012-11-14 07:36:32.875 319 12247.35 -408.35 54536.45 88888.00 2012-11-14 07:36:33.000 319 12247.08 -408.15 54536.38 88888.00 2012-11-14 07:36:33.125 319 12246.83 -407.93 54536.35 88888.00 2012-11-14 07:36:33.250 319 12246.60 -407.65 54536.32 88888.00 2012-11-14 07:36:33.375 319 12246.40 -407.45 54536.25 88888.00 2012-11-14 07:36:33.500 319 12246.08 -407.23 54536.20 88888.00 2012-11-14 07:36:33.625 319 12245.88 -407.00 54536.18 88888.00 2012-11-14 07:36:33.750 319 12245.60 -406.80 54536.12 88888.00 2012-11-14 07:36:33.875 319 12245.42 -406.57 54536.07 88888.00 2012-11-14 07:36:34.000 319 12245.23 -406.32 54536.03 88888.00 2012-11-14 07:36:34.125 319 12244.95 -406.10 54536.03 88888.00 2012-11-14 07:36:34.250 319 12244.65 -405.90 54535.93 88888.00 2012-11-14 07:36:34.375 319 12244.40 -405.75 54535.88 88888.00 2012-11-14 07:36:34.500 319 12244.10 -405.52 54535.88 88888.00 2012-11-14 07:36:34.625 319 12243.90 -405.27 54535.82 88888.00 2012-11-14 07:36:34.750 319 12243.70 -405.10 54535.78 88888.00 2012-11-14 07:36:34.875 319 12243.42 -404.90 54535.75 88888.00 2012-11-14 07:36:35.000 319 12243.20 -404.70 54535.70 88888.00 2012-11-14 07:36:35.125 319 12242.90 -404.50 54535.68 88888.00 2012-11-14 07:36:35.250 319 12242.65 -404.30 54535.60 88888.00 2012-11-14 07:36:35.375 319 12242.42 -404.12 54535.55 88888.00 2012-11-14 07:36:35.500 319 12242.17 -403.95 54535.53 88888.00 2012-11-14 07:36:35.625 319 12241.90 -403.68 54535.53 88888.00 2012-11-14 07:36:35.750 319 12241.80 -403.38 54535.50 88888.00 2012-11-14 07:36:35.875 319 12241.60 -403.18 54535.47 88888.00 2012-11-14 07:36:36.000 319 12241.45 -402.98 54535.43 88888.00 2012-11-14 07:36:36.125 319 12241.27 -402.68 54535.40 88888.00 2012-11-14 07:36:36.250 319 12241.08 -402.38 54535.38 88888.00 2012-11-14 07:36:36.375 319 12240.95 -402.15 54535.35 88888.00 2012-11-14 07:36:36.500 319 12240.83 -401.90 54535.25 88888.00 2012-11-14 07:36:36.625 319 12240.65 -401.68 54535.18 88888.00 2012-11-14 07:36:36.750 319 12240.45 -401.43 54535.15 88888.00 2012-11-14 07:36:36.875 319 12240.38 -401.15 54535.12 88888.00 2012-11-14 07:36:37.000 319 12240.30 -400.85 54535.10 88888.00 2012-11-14 07:36:37.125 319 12240.25 -400.57 54535.07 88888.00 2012-11-14 07:36:37.250 319 12240.12 -400.30 54534.97 88888.00 2012-11-14 07:36:37.375 319 12240.05 -400.10 54534.88 88888.00 2012-11-14 07:36:37.500 319 12240.00 -399.82 54534.82 88888.00 2012-11-14 07:36:37.625 319 12239.92 -399.52 54534.80 88888.00 2012-11-14 07:36:37.750 319 12239.80 -399.25 54534.78 88888.00 2012-11-14 07:36:37.875 319 12239.73 -398.98 54534.72 88888.00 2012-11-14 07:36:38.000 319 12239.60 -398.73 54534.65 88888.00 2012-11-14 07:36:38.125 319 12239.52 -398.48 54534.60 88888.00 2012-11-14 07:36:38.250 319 12239.38 -398.25 54534.53 88888.00 2012-11-14 07:36:38.375 319 12239.25 -398.02 54534.47 88888.00 2012-11-14 07:36:38.500 319 12239.20 -397.68 54534.45 88888.00 2012-11-14 07:36:38.625 319 12239.12 -397.40 54534.43 88888.00 2012-11-14 07:36:38.750 319 12238.98 -397.15 54534.40 88888.00 2012-11-14 07:36:38.875 319 12238.85 -396.88 54534.38 88888.00 2012-11-14 07:36:39.000 319 12238.62 -396.60 54534.30 88888.00 2012-11-14 07:36:39.125 319 12238.45 -396.35 54534.25 88888.00 2012-11-14 07:36:39.250 319 12238.25 -396.02 54534.20 88888.00 2012-11-14 07:36:39.375 319 12238.12 -395.80 54534.18 88888.00 2012-11-14 07:36:39.500 319 12237.95 -395.55 54534.10 88888.00 2012-11-14 07:36:39.625 319 12237.73 -395.27 54534.03 88888.00 2012-11-14 07:36:39.750 319 12237.60 -395.05 54533.95 88888.00 2012-11-14 07:36:39.875 319 12237.45 -394.80 54533.90 88888.00 2012-11-14 07:36:40.000 319 12237.35 -394.60 54533.85 88888.00 2012-11-14 07:36:40.125 319 12237.20 -394.40 54533.85 88888.00 2012-11-14 07:36:40.250 319 12236.98 -394.15 54533.80 88888.00 2012-11-14 07:36:40.375 319 12236.85 -393.90 54533.78 88888.00 2012-11-14 07:36:40.500 319 12236.75 -393.68 54533.75 88888.00 2012-11-14 07:36:40.625 319 12236.60 -393.52 54533.68 88888.00 2012-11-14 07:36:40.750 319 12236.42 -393.35 54533.62 88888.00 2012-11-14 07:36:40.875 319 12236.23 -393.12 54533.60 88888.00 2012-11-14 07:36:41.000 319 12236.10 -392.90 54533.57 88888.00 2012-11-14 07:36:41.125 319 12236.00 -392.68 54533.55 88888.00 2012-11-14 07:36:41.250 319 12235.90 -392.43 54533.50 88888.00 2012-11-14 07:36:41.375 319 12235.75 -392.27 54533.45 88888.00 2012-11-14 07:36:41.500 319 12235.52 -392.07 54533.40 88888.00 2012-11-14 07:36:41.625 319 12235.40 -391.85 54533.35 88888.00 2012-11-14 07:36:41.750 319 12235.30 -391.60 54533.30 88888.00 2012-11-14 07:36:41.875 319 12235.20 -391.32 54533.25 88888.00 2012-11-14 07:36:42.000 319 12235.12 -391.10 54533.18 88888.00 2012-11-14 07:36:42.125 319 12235.08 -390.82 54533.15 88888.00 2012-11-14 07:36:42.250 319 12234.98 -390.48 54533.07 88888.00 2012-11-14 07:36:42.375 319 12234.80 -390.27 54533.03 88888.00 2012-11-14 07:36:42.500 319 12234.75 -390.00 54532.93 88888.00 2012-11-14 07:36:42.625 319 12234.75 -389.73 54532.85 88888.00 2012-11-14 07:36:42.750 319 12234.77 -389.35 54532.80 88888.00 2012-11-14 07:36:42.875 319 12234.73 -389.05 54532.72 88888.00 2012-11-14 07:36:43.000 319 12234.65 -388.75 54532.65 88888.00 2012-11-14 07:36:43.125 319 12234.65 -388.38 54532.62 88888.00 2012-11-14 07:36:43.250 319 12234.67 -388.02 54532.53 88888.00 2012-11-14 07:36:43.375 319 12234.55 -387.80 54532.45 88888.00 2012-11-14 07:36:43.500 319 12234.45 -387.48 54532.38 88888.00 2012-11-14 07:36:43.625 319 12234.45 -387.12 54532.32 88888.00 2012-11-14 07:36:43.750 319 12234.48 -386.75 54532.22 88888.00 2012-11-14 07:36:43.875 319 12234.52 -386.43 54532.15 88888.00 2012-11-14 07:36:44.000 319 12234.45 -386.12 54532.07 88888.00 2012-11-14 07:36:44.125 319 12234.35 -385.75 54532.05 88888.00 2012-11-14 07:36:44.250 319 12234.35 -385.40 54531.97 88888.00 2012-11-14 07:36:44.375 319 12234.35 -385.07 54531.93 88888.00 2012-11-14 07:36:44.500 319 12234.25 -384.77 54531.88 88888.00 2012-11-14 07:36:44.625 319 12234.12 -384.43 54531.78 88888.00 2012-11-14 07:36:44.750 319 12234.08 -384.05 54531.70 88888.00 2012-11-14 07:36:44.875 319 12234.02 -383.75 54531.60 88888.00 2012-11-14 07:36:45.000 319 12233.95 -383.43 54531.53 88888.00 2012-11-14 07:36:45.125 319 12233.88 -383.15 54531.45 88888.00 2012-11-14 07:36:45.250 319 12233.77 -382.80 54531.38 88888.00 2012-11-14 07:36:45.375 319 12233.67 -382.52 54531.30 88888.00 2012-11-14 07:36:45.500 319 12233.58 -382.20 54531.25 88888.00 2012-11-14 07:36:45.625 319 12233.55 -381.90 54531.18 88888.00 2012-11-14 07:36:45.750 319 12233.55 -381.60 54531.15 88888.00 2012-11-14 07:36:45.875 319 12233.52 -381.30 54531.10 88888.00 2012-11-14 07:36:46.000 319 12233.45 -381.02 54531.05 88888.00 2012-11-14 07:36:46.125 319 12233.38 -380.80 54531.00 88888.00 2012-11-14 07:36:46.250 319 12233.30 -380.57 54530.93 88888.00 2012-11-14 07:36:46.375 319 12233.23 -380.35 54530.85 88888.00 2012-11-14 07:36:46.500 319 12233.17 -380.12 54530.78 88888.00 2012-11-14 07:36:46.625 319 12233.10 -379.95 54530.72 88888.00 2012-11-14 07:36:46.750 319 12233.00 -379.70 54530.70 88888.00 2012-11-14 07:36:46.875 319 12232.90 -379.43 54530.62 88888.00 2012-11-14 07:36:47.000 319 12232.83 -379.25 54530.57 88888.00 2012-11-14 07:36:47.125 319 12232.77 -379.05 54530.53 88888.00 2012-11-14 07:36:47.250 319 12232.70 -378.85 54530.45 88888.00 2012-11-14 07:36:47.375 319 12232.60 -378.70 54530.43 88888.00 2012-11-14 07:36:47.500 319 12232.58 -378.50 54530.40 88888.00 2012-11-14 07:36:47.625 319 12232.60 -378.35 54530.38 88888.00 2012-11-14 07:36:47.750 319 12232.52 -378.23 54530.32 88888.00 2012-11-14 07:36:47.875 319 12232.38 -378.05 54530.22 88888.00 2012-11-14 07:36:48.000 319 12232.27 -377.90 54530.22 88888.00 2012-11-14 07:36:48.125 319 12232.30 -377.68 54530.22 88888.00 2012-11-14 07:36:48.250 319 12232.30 -377.50 54530.18 88888.00 2012-11-14 07:36:48.375 319 12232.30 -377.40 54530.10 88888.00 2012-11-14 07:36:48.500 319 12232.27 -377.23 54530.07 88888.00 2012-11-14 07:36:48.625 319 12232.25 -377.02 54530.05 88888.00 2012-11-14 07:36:48.750 319 12232.23 -376.88 54530.00 88888.00 2012-11-14 07:36:48.875 319 12232.25 -376.75 54529.95 88888.00 2012-11-14 07:36:49.000 319 12232.25 -376.57 54529.90 88888.00 2012-11-14 07:36:49.125 319 12232.25 -376.43 54529.88 88888.00 2012-11-14 07:36:49.250 319 12232.27 -376.23 54529.82 88888.00 2012-11-14 07:36:49.375 319 12232.33 -376.10 54529.78 88888.00 2012-11-14 07:36:49.500 319 12232.20 -375.95 54529.72 88888.00 2012-11-14 07:36:49.625 319 12232.17 -375.77 54529.70 88888.00 2012-11-14 07:36:49.750 319 12232.17 -375.62 54529.68 88888.00 2012-11-14 07:36:49.875 319 12232.23 -375.43 54529.62 88888.00 2012-11-14 07:36:50.000 319 12232.25 -375.27 54529.57 88888.00 2012-11-14 07:36:50.125 319 12232.17 -375.15 54529.55 88888.00 2012-11-14 07:36:50.250 319 12232.08 -374.98 54529.50 88888.00 2012-11-14 07:36:50.375 319 12232.08 -374.82 54529.47 88888.00 2012-11-14 07:36:50.500 319 12232.05 -374.68 54529.43 88888.00 2012-11-14 07:36:50.625 319 12232.00 -374.55 54529.40 88888.00 2012-11-14 07:36:50.750 319 12231.95 -374.43 54529.38 88888.00 2012-11-14 07:36:50.875 319 12231.98 -374.30 54529.38 88888.00 2012-11-14 07:36:51.000 319 12231.92 -374.18 54529.32 88888.00 2012-11-14 07:36:51.125 319 12231.83 -374.02 54529.32 88888.00 2012-11-14 07:36:51.250 319 12231.77 -373.88 54529.30 88888.00 2012-11-14 07:36:51.375 319 12231.70 -373.82 54529.25 88888.00 2012-11-14 07:36:51.500 319 12231.65 -373.68 54529.25 88888.00 2012-11-14 07:36:51.625 319 12231.52 -373.57 54529.22 88888.00 2012-11-14 07:36:51.750 319 12231.40 -373.55 54529.18 88888.00 2012-11-14 07:36:51.875 319 12231.30 -373.48 54529.12 88888.00 2012-11-14 07:36:52.000 319 12231.12 -373.40 54529.12 88888.00 2012-11-14 07:36:52.125 319 12230.90 -373.40 54529.05 88888.00 2012-11-14 07:36:52.250 319 12230.73 -373.30 54529.05 88888.00 2012-11-14 07:36:52.375 319 12230.60 -373.18 54529.05 88888.00 2012-11-14 07:36:52.500 319 12230.35 -373.12 54529.05 88888.00 2012-11-14 07:36:52.625 319 12230.08 -373.10 54529.03 88888.00 2012-11-14 07:36:52.750 319 12229.83 -373.02 54529.00 88888.00 2012-11-14 07:36:52.875 319 12229.58 -373.02 54529.00 88888.00 2012-11-14 07:36:53.000 319 12229.33 -373.02 54528.97 88888.00 2012-11-14 07:36:53.125 319 12229.17 -372.93 54528.97 88888.00 2012-11-14 07:36:53.250 319 12228.92 -372.88 54528.95 88888.00 2012-11-14 07:36:53.375 319 12228.67 -372.93 54528.90 88888.00 2012-11-14 07:36:53.500 319 12228.45 -372.88 54528.93 88888.00 2012-11-14 07:36:53.625 319 12228.20 -372.80 54528.95 88888.00 2012-11-14 07:36:53.750 319 12227.98 -372.77 54528.95 88888.00 2012-11-14 07:36:53.875 319 12227.83 -372.75 54528.93 88888.00 2012-11-14 07:36:54.000 319 12227.65 -372.73 54528.95 88888.00 2012-11-14 07:36:54.125 319 12227.38 -372.73 54528.90 88888.00 2012-11-14 07:36:54.250 319 12227.12 -372.68 54528.88 88888.00 2012-11-14 07:36:54.375 319 12226.98 -372.60 54528.93 88888.00 2012-11-14 07:36:54.500 319 12226.73 -372.60 54528.93 88888.00 2012-11-14 07:36:54.625 319 12226.48 -372.57 54528.90 88888.00 2012-11-14 07:36:54.750 319 12226.30 -372.55 54528.90 88888.00 2012-11-14 07:36:54.875 319 12226.00 -372.52 54528.88 88888.00 2012-11-14 07:36:55.000 319 12225.83 -372.50 54528.88 88888.00 2012-11-14 07:36:55.125 319 12225.58 -372.50 54528.88 88888.00 2012-11-14 07:36:55.250 319 12225.35 -372.50 54528.90 88888.00 2012-11-14 07:36:55.375 319 12225.20 -372.40 54528.90 88888.00 2012-11-14 07:36:55.500 319 12225.02 -372.38 54528.93 88888.00 2012-11-14 07:36:55.625 319 12224.83 -372.40 54528.88 88888.00 2012-11-14 07:36:55.750 319 12224.58 -372.43 54528.88 88888.00 2012-11-14 07:36:55.875 319 12224.35 -372.45 54528.85 88888.00 2012-11-14 07:36:56.000 319 12224.20 -372.48 54528.82 88888.00 2012-11-14 07:36:56.125 319 12224.05 -372.48 54528.85 88888.00 2012-11-14 07:36:56.250 319 12223.77 -372.52 54528.82 88888.00 2012-11-14 07:36:56.375 319 12223.58 -372.55 54528.85 88888.00 2012-11-14 07:36:56.500 319 12223.45 -372.52 54528.88 88888.00 2012-11-14 07:36:56.625 319 12223.25 -372.50 54528.90 88888.00 2012-11-14 07:36:56.750 319 12223.02 -372.52 54528.88 88888.00 2012-11-14 07:36:56.875 319 12222.80 -372.57 54528.88 88888.00 2012-11-14 07:36:57.000 319 12222.58 -372.60 54528.88 88888.00 2012-11-14 07:36:57.125 319 12222.33 -372.55 54528.93 88888.00 2012-11-14 07:36:57.250 319 12222.00 -372.60 54528.93 88888.00 2012-11-14 07:36:57.375 319 12221.73 -372.60 54528.93 88888.00 2012-11-14 07:36:57.500 319 12221.48 -372.57 54528.97 88888.00 2012-11-14 07:36:57.625 319 12221.23 -372.60 54529.00 88888.00 2012-11-14 07:36:57.750 319 12220.92 -372.65 54528.97 88888.00 2012-11-14 07:36:57.875 319 12220.60 -372.73 54528.97 88888.00 2012-11-14 07:36:58.000 319 12220.20 -372.70 54529.00 88888.00 2012-11-14 07:36:58.125 319 12219.90 -372.68 54529.05 88888.00 2012-11-14 07:36:58.250 319 12219.55 -372.68 54529.07 88888.00 2012-11-14 07:36:58.375 319 12219.25 -372.70 54529.07 88888.00 2012-11-14 07:36:58.500 319 12218.95 -372.68 54529.07 88888.00 2012-11-14 07:36:58.625 319 12218.60 -372.68 54529.07 88888.00 2012-11-14 07:36:58.750 319 12218.35 -372.65 54529.07 88888.00 2012-11-14 07:36:58.875 319 12218.02 -372.68 54529.10 88888.00 2012-11-14 07:36:59.000 319 12217.67 -372.68 54529.10 88888.00 2012-11-14 07:36:59.125 319 12217.38 -372.62 54529.10 88888.00 2012-11-14 07:36:59.250 319 12217.00 -372.62 54529.12 88888.00 2012-11-14 07:36:59.375 319 12216.77 -372.60 54529.15 88888.00 2012-11-14 07:36:59.500 319 12216.52 -372.65 54529.12 88888.00 2012-11-14 07:36:59.625 319 12216.20 -372.65 54529.07 88888.00 2012-11-14 07:36:59.750 319 12216.00 -372.62 54529.07 88888.00 2012-11-14 07:36:59.875 319 12215.77 -372.57 54529.10 88888.00 2012-11-14 07:37:00.000 319 12215.58 -372.57 54529.10 88888.00 2012-11-14 07:37:00.125 319 12215.27 -372.55 54529.12 88888.00 2012-11-14 07:37:00.250 319 12214.98 -372.52 54529.12 88888.00 2012-11-14 07:37:00.375 319 12214.65 -372.50 54529.07 88888.00 2012-11-14 07:37:00.500 319 12214.38 -372.50 54529.07 88888.00 2012-11-14 07:37:00.625 319 12214.10 -372.52 54529.05 88888.00 2012-11-14 07:37:00.750 319 12213.80 -372.57 54529.00 88888.00 2012-11-14 07:37:00.875 319 12213.50 -372.55 54529.03 88888.00 2012-11-14 07:37:01.000 319 12213.27 -372.50 54529.05 88888.00 2012-11-14 07:37:01.125 319 12213.10 -372.50 54529.05 88888.00 2012-11-14 07:37:01.250 319 12212.77 -372.57 54529.03 88888.00 2012-11-14 07:37:01.375 319 12212.52 -372.55 54529.03 88888.00 2012-11-14 07:37:01.500 319 12212.25 -372.52 54529.05 88888.00 2012-11-14 07:37:01.625 319 12211.95 -372.52 54529.00 88888.00 2012-11-14 07:37:01.750 319 12211.65 -372.52 54529.00 88888.00 2012-11-14 07:37:01.875 319 12211.42 -372.52 54529.00 88888.00 2012-11-14 07:37:02.000 319 12211.27 -372.50 54529.03 88888.00 2012-11-14 07:37:02.125 319 12211.05 -372.48 54529.05 88888.00 2012-11-14 07:37:02.250 319 12210.77 -372.50 54529.03 88888.00 2012-11-14 07:37:02.375 319 12210.55 -372.48 54529.03 88888.00 2012-11-14 07:37:02.500 319 12210.38 -372.45 54529.10 88888.00 2012-11-14 07:37:02.625 319 12210.20 -372.45 54529.10 88888.00 2012-11-14 07:37:02.750 319 12209.92 -372.48 54529.10 88888.00 2012-11-14 07:37:02.875 319 12209.60 -372.48 54529.10 88888.00 2012-11-14 07:37:03.000 319 12209.23 -372.48 54529.12 88888.00 2012-11-14 07:37:03.125 319 12208.92 -372.45 54529.18 88888.00 2012-11-14 07:37:03.250 319 12208.70 -372.43 54529.20 88888.00 2012-11-14 07:37:03.375 319 12208.45 -372.45 54529.20 88888.00 2012-11-14 07:37:03.500 319 12208.15 -372.43 54529.20 88888.00 2012-11-14 07:37:03.625 319 12207.92 -372.35 54529.25 88888.00 2012-11-14 07:37:03.750 319 12207.60 -372.30 54529.30 88888.00 2012-11-14 07:37:03.875 319 12207.27 -372.32 54529.32 88888.00 2012-11-14 07:37:04.000 319 12207.05 -372.30 54529.32 88888.00 2012-11-14 07:37:04.125 319 12206.77 -372.30 54529.38 88888.00 2012-11-14 07:37:04.250 319 12206.48 -372.30 54529.45 88888.00 2012-11-14 07:37:04.375 319 12206.25 -372.30 54529.47 88888.00 2012-11-14 07:37:04.500 319 12205.92 -372.35 54529.50 88888.00 2012-11-14 07:37:04.625 319 12205.58 -372.38 54529.50 88888.00 2012-11-14 07:37:04.750 319 12205.30 -372.35 54529.55 88888.00 2012-11-14 07:37:04.875 319 12205.10 -372.35 54529.62 88888.00 2012-11-14 07:37:05.000 319 12204.83 -372.40 54529.62 88888.00 2012-11-14 07:37:05.125 319 12204.55 -372.52 54529.62 88888.00 2012-11-14 07:37:05.250 319 12204.17 -372.60 54529.68 88888.00 2012-11-14 07:37:05.375 319 12203.95 -372.60 54529.72 88888.00 2012-11-14 07:37:05.500 319 12203.67 -372.68 54529.80 88888.00 2012-11-14 07:37:05.625 319 12203.38 -372.77 54529.82 88888.00 2012-11-14 07:37:05.750 319 12203.10 -372.85 54529.88 88888.00 2012-11-14 07:37:05.875 319 12202.85 -372.90 54529.93 88888.00 2012-11-14 07:37:06.000 319 12202.52 -372.95 54529.95 88888.00 2012-11-14 07:37:06.125 319 12202.23 -373.02 54530.00 88888.00 2012-11-14 07:37:06.250 319 12201.95 -373.15 54530.05 88888.00 2012-11-14 07:37:06.375 319 12201.65 -373.23 54530.05 88888.00 2012-11-14 07:37:06.500 319 12201.35 -373.27 54530.12 88888.00 2012-11-14 07:37:06.625 319 12201.00 -373.35 54530.22 88888.00 2012-11-14 07:37:06.750 319 12200.75 -373.40 54530.30 88888.00 2012-11-14 07:37:06.875 319 12200.50 -373.50 54530.32 88888.00 2012-11-14 07:37:07.000 319 12200.20 -373.60 54530.32 88888.00 2012-11-14 07:37:07.125 319 12199.92 -373.65 54530.40 88888.00 2012-11-14 07:37:07.250 319 12199.60 -373.73 54530.47 88888.00 2012-11-14 07:37:07.375 319 12199.35 -373.73 54530.57 88888.00 2012-11-14 07:37:07.500 319 12199.15 -373.75 54530.60 88888.00 2012-11-14 07:37:07.625 319 12198.90 -373.77 54530.70 88888.00 2012-11-14 07:37:07.750 319 12198.62 -373.82 54530.75 88888.00 2012-11-14 07:37:07.875 319 12198.35 -373.85 54530.82 88888.00 2012-11-14 07:37:08.000 319 12198.08 -373.88 54530.85 88888.00 2012-11-14 07:37:08.125 319 12197.77 -373.88 54530.95 88888.00 2012-11-14 07:37:08.250 319 12197.48 -374.00 54531.00 88888.00 2012-11-14 07:37:08.375 319 12197.30 -374.00 54531.05 88888.00 2012-11-14 07:37:08.500 319 12197.12 -374.00 54531.15 88888.00 2012-11-14 07:37:08.625 319 12196.90 -373.98 54531.20 88888.00 2012-11-14 07:37:08.750 319 12196.67 -374.00 54531.22 88888.00 2012-11-14 07:37:08.875 319 12196.40 -374.05 54531.30 88888.00 2012-11-14 07:37:09.000 319 12196.17 -374.07 54531.38 88888.00 2012-11-14 07:37:09.125 319 12195.95 -374.07 54531.45 88888.00 2012-11-14 07:37:09.250 319 12195.65 -374.12 54531.50 88888.00 2012-11-14 07:37:09.375 319 12195.42 -374.12 54531.57 88888.00 2012-11-14 07:37:09.500 319 12195.20 -374.15 54531.68 88888.00 2012-11-14 07:37:09.625 319 12194.95 -374.15 54531.78 88888.00 2012-11-14 07:37:09.750 319 12194.73 -374.20 54531.80 88888.00 2012-11-14 07:37:09.875 319 12194.52 -374.23 54531.85 88888.00 2012-11-14 07:37:10.000 319 12194.35 -374.23 54531.93 88888.00 2012-11-14 07:37:10.125 319 12194.25 -374.25 54532.00 88888.00 2012-11-14 07:37:10.250 319 12194.05 -374.35 54532.05 88888.00 2012-11-14 07:37:10.375 319 12193.88 -374.40 54532.07 88888.00 2012-11-14 07:37:10.500 319 12193.67 -374.45 54532.10 88888.00 2012-11-14 07:37:10.625 319 12193.55 -374.43 54532.22 88888.00 2012-11-14 07:37:10.750 319 12193.40 -374.48 54532.30 88888.00 2012-11-14 07:37:10.875 319 12193.23 -374.52 54532.35 88888.00 2012-11-14 07:37:11.000 319 12193.02 -374.55 54532.45 88888.00 2012-11-14 07:37:11.125 319 12192.80 -374.62 54532.47 88888.00 2012-11-14 07:37:11.250 319 12192.67 -374.73 54532.55 88888.00 2012-11-14 07:37:11.375 319 12192.52 -374.82 54532.60 88888.00 2012-11-14 07:37:11.500 319 12192.35 -374.88 54532.68 88888.00 2012-11-14 07:37:11.625 319 12192.27 -374.93 54532.75 88888.00 2012-11-14 07:37:11.750 319 12192.17 -374.98 54532.85 88888.00 2012-11-14 07:37:11.875 319 12192.02 -375.07 54532.93 88888.00 2012-11-14 07:37:12.000 319 12191.80 -375.18 54532.97 88888.00 2012-11-14 07:37:12.125 319 12191.58 -375.25 54533.05 88888.00 2012-11-14 07:37:12.250 319 12191.45 -375.32 54533.12 88888.00 2012-11-14 07:37:12.375 319 12191.35 -375.45 54533.15 88888.00 2012-11-14 07:37:12.500 319 12191.23 -375.50 54533.20 88888.00 2012-11-14 07:37:12.625 319 12191.12 -375.60 54533.30 88888.00 2012-11-14 07:37:12.750 319 12190.95 -375.73 54533.38 88888.00 2012-11-14 07:37:12.875 319 12190.80 -375.82 54533.47 88888.00 2012-11-14 07:37:13.000 319 12190.58 -375.93 54533.50 88888.00 2012-11-14 07:37:13.125 319 12190.40 -376.00 54533.60 88888.00 2012-11-14 07:37:13.250 319 12190.20 -376.12 54533.72 88888.00 2012-11-14 07:37:13.375 319 12189.95 -376.23 54533.78 88888.00 2012-11-14 07:37:13.500 319 12189.67 -376.35 54533.85 88888.00 2012-11-14 07:37:13.625 319 12189.40 -376.45 54533.97 88888.00 2012-11-14 07:37:13.750 319 12189.12 -376.55 54534.03 88888.00 2012-11-14 07:37:13.875 319 12188.85 -376.68 54534.15 88888.00 2012-11-14 07:37:14.000 319 12188.55 -376.75 54534.30 88888.00 2012-11-14 07:37:14.125 319 12188.15 -376.82 54534.35 88888.00 2012-11-14 07:37:14.250 319 12187.77 -376.90 54534.53 88888.00 2012-11-14 07:37:14.375 319 12187.45 -376.93 54534.65 88888.00 2012-11-14 07:37:14.500 319 12187.02 -377.07 54534.78 88888.00 2012-11-14 07:37:14.625 319 12186.58 -377.15 54534.82 88888.00 2012-11-14 07:37:14.750 319 12186.17 -377.15 54534.95 88888.00 2012-11-14 07:37:14.875 319 12185.80 -377.15 54535.07 88888.00 2012-11-14 07:37:15.000 319 12185.50 -377.23 54535.10 88888.00 2012-11-14 07:37:15.125 319 12185.17 -377.25 54535.25 88888.00 2012-11-14 07:37:15.250 319 12184.80 -377.23 54535.43 88888.00 2012-11-14 07:37:15.375 319 12184.50 -377.18 54535.57 88888.00 2012-11-14 07:37:15.500 319 12184.20 -377.15 54535.65 88888.00 2012-11-14 07:37:15.625 319 12183.92 -377.18 54535.70 88888.00 2012-11-14 07:37:15.750 319 12183.62 -377.23 54535.85 88888.00 2012-11-14 07:37:15.875 319 12183.40 -377.20 54536.00 88888.00 2012-11-14 07:37:16.000 319 12183.12 -377.20 54536.07 88888.00 2012-11-14 07:37:16.125 319 12182.90 -377.23 54536.18 88888.00 2012-11-14 07:37:16.250 319 12182.75 -377.20 54536.32 88888.00 2012-11-14 07:37:16.375 319 12182.55 -377.20 54536.47 88888.00 2012-11-14 07:37:16.500 319 12182.33 -377.20 54536.60 88888.00 2012-11-14 07:37:16.625 319 12182.23 -377.23 54536.70 88888.00 2012-11-14 07:37:16.750 319 12182.23 -377.27 54536.80 88888.00 2012-11-14 07:37:16.875 319 12182.10 -377.32 54536.90 88888.00 2012-11-14 07:37:17.000 319 12181.98 -377.35 54537.03 88888.00 2012-11-14 07:37:17.125 319 12181.85 -377.35 54537.12 88888.00 2012-11-14 07:37:17.250 319 12181.75 -377.38 54537.15 88888.00 2012-11-14 07:37:17.375 319 12181.70 -377.43 54537.12 88888.00 2012-11-14 07:37:17.500 319 12181.60 -377.50 54537.32 88888.00 2012-11-14 07:37:17.625 319 12181.52 -377.52 54537.53 88888.00 2012-11-14 07:37:17.750 319 12181.42 -377.55 54537.65 88888.00 2012-11-14 07:37:17.875 319 12181.30 -377.57 54537.75 88888.00 2012-11-14 07:37:18.000 319 12181.15 -377.55 54537.88 88888.00 2012-11-14 07:37:18.125 319 12180.98 -377.55 54538.00 88888.00 2012-11-14 07:37:18.250 319 12180.70 -377.57 54538.10 88888.00 2012-11-14 07:37:18.375 319 12180.50 -377.55 54538.18 88888.00 2012-11-14 07:37:18.500 319 12180.23 -377.52 54538.28 88888.00 2012-11-14 07:37:18.625 319 12179.92 -377.52 54538.32 88888.00 2012-11-14 07:37:18.750 319 12179.65 -377.52 54538.32 88888.00 2012-11-14 07:37:18.875 319 12179.38 -377.50 54538.47 88888.00 2012-11-14 07:37:19.000 319 12179.12 -377.48 54538.60 88888.00 2012-11-14 07:37:19.125 319 12178.90 -377.43 54538.75 88888.00 2012-11-14 07:37:19.250 319 12178.55 -377.40 54538.82 88888.00 2012-11-14 07:37:19.375 319 12178.27 -377.35 54538.85 88888.00 2012-11-14 07:37:19.500 319 12178.00 -377.30 54539.03 88888.00 2012-11-14 07:37:19.625 319 12177.73 -377.32 54539.10 88888.00 2012-11-14 07:37:19.750 319 12177.52 -377.32 54539.15 88888.00 2012-11-14 07:37:19.875 319 12177.35 -377.27 54539.32 88888.00 2012-11-14 07:37:20.000 319 12177.17 -377.23 54539.53 88888.00 2012-11-14 07:37:20.125 319 12176.90 -377.23 54539.70 88888.00 2012-11-14 07:37:20.250 319 12176.67 -377.23 54539.88 88888.00 2012-11-14 07:37:20.375 319 12176.52 -377.23 54539.90 88888.00 2012-11-14 07:37:20.500 319 12176.30 -377.25 54539.97 88888.00 2012-11-14 07:37:20.625 319 12176.12 -377.23 54540.10 88888.00 2012-11-14 07:37:20.750 319 12175.98 -377.23 54540.20 88888.00 2012-11-14 07:37:20.875 319 12175.75 -377.27 54540.20 88888.00 2012-11-14 07:37:21.000 319 12175.48 -377.30 54540.22 88888.00 2012-11-14 07:37:21.125 319 12175.30 -377.32 54540.45 88888.00 2012-11-14 07:37:21.250 319 12175.20 -377.35 54540.68 88888.00 2012-11-14 07:37:21.375 319 12175.10 -377.38 54540.75 88888.00 2012-11-14 07:37:21.500 319 12174.98 -377.40 54540.82 88888.00 2012-11-14 07:37:21.625 319 12174.80 -377.48 54540.88 88888.00 2012-11-14 07:37:21.750 319 12174.67 -377.57 54540.88 88888.00 2012-11-14 07:37:21.875 319 12174.52 -377.62 54540.85 88888.00 2012-11-14 07:37:22.000 319 12174.40 -377.68 54541.00 88888.00 2012-11-14 07:37:22.125 319 12174.38 -377.70 54541.18 88888.00 2012-11-14 07:37:22.250 319 12174.30 -377.80 54541.30 88888.00 2012-11-14 07:37:22.375 319 12174.17 -377.90 54541.35 88888.00 2012-11-14 07:37:22.500 319 12173.98 -378.02 54541.38 88888.00 2012-11-14 07:37:22.625 319 12173.77 -378.12 54541.35 88888.00 2012-11-14 07:37:22.750 319 12173.65 -378.18 54541.45 88888.00 2012-11-14 07:37:22.875 319 12173.55 -378.27 54541.65 88888.00 2012-11-14 07:37:23.000 319 12173.40 -378.43 54541.75 88888.00 2012-11-14 07:37:23.125 319 12173.12 -378.52 54541.82 88888.00 2012-11-14 07:37:23.250 319 12172.88 -378.68 54541.95 88888.00 2012-11-14 07:37:23.375 319 12172.73 -378.77 54542.03 88888.00 2012-11-14 07:37:23.500 319 12172.52 -378.85 54542.10 88888.00 2012-11-14 07:37:23.625 319 12172.33 -378.98 54542.22 88888.00 2012-11-14 07:37:23.750 319 12172.10 -379.10 54542.32 88888.00 2012-11-14 07:37:23.875 319 12171.88 -379.27 54542.38 88888.00 2012-11-14 07:37:24.000 319 12171.58 -379.45 54542.45 88888.00 2012-11-14 07:37:24.125 319 12171.30 -379.57 54542.57 88888.00 2012-11-14 07:37:24.250 319 12171.17 -379.75 54542.65 88888.00 2012-11-14 07:37:24.375 319 12170.95 -379.93 54542.65 88888.00 2012-11-14 07:37:24.500 319 12170.62 -380.02 54542.75 88888.00 2012-11-14 07:37:24.625 319 12170.42 -380.12 54542.78 88888.00 2012-11-14 07:37:24.750 319 12170.33 -380.27 54542.95 88888.00 2012-11-14 07:37:24.875 319 12170.12 -380.43 54543.12 88888.00 2012-11-14 07:37:25.000 319 12169.90 -380.60 54543.22 88888.00 2012-11-14 07:37:25.125 319 12169.67 -380.75 54543.25 88888.00 2012-11-14 07:37:25.250 319 12169.52 -380.93 54543.40 88888.00 2012-11-14 07:37:25.375 319 12169.48 -381.05 54543.50 88888.00 2012-11-14 07:37:25.500 319 12169.27 -381.23 54543.60 88888.00 2012-11-14 07:37:25.625 319 12169.02 -381.40 54543.68 88888.00 2012-11-14 07:37:25.750 319 12168.80 -381.55 54543.78 88888.00 2012-11-14 07:37:25.875 319 12168.58 -381.65 54543.85 88888.00 2012-11-14 07:37:26.000 319 12168.40 -381.77 54543.95 88888.00 2012-11-14 07:37:26.125 319 12168.27 -381.90 54544.03 88888.00 2012-11-14 07:37:26.250 319 12168.05 -382.05 54544.12 88888.00 2012-11-14 07:37:26.375 319 12167.83 -382.20 54544.20 88888.00 2012-11-14 07:37:26.500 319 12167.58 -382.27 54544.30 88888.00 2012-11-14 07:37:26.625 319 12167.35 -382.43 54544.38 88888.00 2012-11-14 07:37:26.750 319 12167.17 -382.50 54544.47 88888.00 2012-11-14 07:37:26.875 319 12167.08 -382.60 54544.57 88888.00 2012-11-14 07:37:27.000 319 12166.92 -382.77 54544.62 88888.00 2012-11-14 07:37:27.125 319 12166.77 -382.93 54544.70 88888.00 2012-11-14 07:37:27.250 319 12166.58 -383.05 54544.80 88888.00 2012-11-14 07:37:27.375 319 12166.45 -383.07 54544.90 88888.00 2012-11-14 07:37:27.500 319 12166.35 -383.23 54544.95 88888.00 2012-11-14 07:37:27.625 319 12166.25 -383.38 54545.00 88888.00 2012-11-14 07:37:27.750 319 12166.23 -383.45 54545.10 88888.00 2012-11-14 07:37:27.875 319 12166.12 -383.60 54545.18 88888.00 2012-11-14 07:37:28.000 319 12165.90 -383.77 54545.20 88888.00 2012-11-14 07:37:28.125 319 12165.77 -383.90 54545.32 88888.00 2012-11-14 07:37:28.250 319 12165.67 -384.02 54545.43 88888.00 2012-11-14 07:37:28.375 319 12165.62 -384.18 54545.47 88888.00 2012-11-14 07:37:28.500 319 12165.52 -384.38 54545.43 88888.00 2012-11-14 07:37:28.625 319 12165.38 -384.55 54545.50 88888.00 2012-11-14 07:37:28.750 319 12165.33 -384.70 54545.65 88888.00 2012-11-14 07:37:28.875 319 12165.30 -384.82 54545.78 88888.00 2012-11-14 07:37:29.000 319 12165.27 -384.98 54545.80 88888.00 2012-11-14 07:37:29.125 319 12165.12 -385.20 54545.85 88888.00 2012-11-14 07:37:29.250 319 12165.02 -385.43 54545.90 88888.00 2012-11-14 07:37:29.375 319 12164.95 -385.60 54545.90 88888.00 2012-11-14 07:37:29.500 319 12164.92 -385.75 54546.03 88888.00 2012-11-14 07:37:29.625 319 12164.85 -385.88 54546.10 88888.00 2012-11-14 07:37:29.750 319 12164.73 -386.07 54546.15 88888.00 2012-11-14 07:37:29.875 319 12164.55 -386.27 54546.10 88888.00 2012-11-14 07:37:30.000 319 12164.40 -386.48 54546.00 88888.00 2012-11-14 07:37:30.125 319 12164.30 -386.65 54546.12 88888.00 2012-11-14 07:37:30.250 319 12164.20 -386.88 54546.35 88888.00 2012-11-14 07:37:30.375 319 12164.10 -387.00 54546.45 88888.00 2012-11-14 07:37:30.500 319 12163.98 -387.18 54546.50 88888.00 2012-11-14 07:37:30.625 319 12163.88 -387.32 54546.57 88888.00 2012-11-14 07:37:30.750 319 12163.83 -387.50 54546.68 88888.00 2012-11-14 07:37:30.875 319 12163.70 -387.68 54546.75 88888.00 2012-11-14 07:37:31.000 319 12163.62 -387.90 54546.78 88888.00 2012-11-14 07:37:31.125 319 12163.40 -388.10 54546.82 88888.00 2012-11-14 07:37:31.250 319 12163.27 -388.32 54546.90 88888.00 2012-11-14 07:37:31.375 319 12163.15 -388.40 54546.95 88888.00 2012-11-14 07:37:31.500 319 12163.12 -388.57 54546.93 88888.00 2012-11-14 07:37:31.625 319 12163.10 -388.77 54546.93 88888.00 2012-11-14 07:37:31.750 319 12163.05 -388.95 54547.05 88888.00 2012-11-14 07:37:31.875 319 12162.92 -389.12 54547.22 88888.00 2012-11-14 07:37:32.000 319 12162.77 -389.32 54547.38 88888.00 2012-11-14 07:37:32.125 319 12162.70 -389.45 54547.50 88888.00 2012-11-14 07:37:32.250 319 12162.62 -389.60 54547.57 88888.00 2012-11-14 07:37:32.375 319 12162.62 -389.70 54547.60 88888.00 2012-11-14 07:37:32.500 319 12162.58 -389.85 54547.68 88888.00 2012-11-14 07:37:32.625 319 12162.50 -389.98 54547.75 88888.00 2012-11-14 07:37:32.750 319 12162.48 -390.15 54547.80 88888.00 2012-11-14 07:37:32.875 319 12162.48 -390.27 54547.88 88888.00 2012-11-14 07:37:33.000 319 12162.42 -390.38 54547.95 88888.00 2012-11-14 07:37:33.125 319 12162.33 -390.50 54548.00 88888.00 2012-11-14 07:37:33.250 319 12162.27 -390.70 54548.07 88888.00 2012-11-14 07:37:33.375 319 12162.33 -390.82 54548.07 88888.00 2012-11-14 07:37:33.500 319 12162.38 -390.98 54548.10 88888.00 2012-11-14 07:37:33.625 319 12162.42 -391.10 54548.12 88888.00 2012-11-14 07:37:33.750 319 12162.48 -391.25 54548.18 88888.00 2012-11-14 07:37:33.875 319 12162.55 -391.43 54548.15 88888.00 2012-11-14 07:37:34.000 319 12162.60 -391.65 54548.05 88888.00 2012-11-14 07:37:34.125 319 12162.62 -391.80 54548.03 88888.00 2012-11-14 07:37:34.250 319 12162.70 -392.02 54548.20 88888.00 2012-11-14 07:37:34.375 319 12162.90 -392.18 54548.32 88888.00 2012-11-14 07:37:34.500 319 12163.02 -392.35 54548.35 88888.00 2012-11-14 07:37:34.625 319 12163.12 -392.52 54548.38 88888.00 2012-11-14 07:37:34.750 319 12163.25 -392.73 54548.40 88888.00 2012-11-14 07:37:34.875 319 12163.38 -392.93 54548.40 88888.00 2012-11-14 07:37:35.000 319 12163.52 -393.12 54548.43 88888.00 2012-11-14 07:37:35.125 319 12163.73 -393.27 54548.40 88888.00 2012-11-14 07:37:35.250 319 12163.88 -393.45 54548.40 88888.00 2012-11-14 07:37:35.375 319 12164.02 -393.62 54548.32 88888.00 2012-11-14 07:37:35.500 319 12164.15 -393.80 54548.25 88888.00 2012-11-14 07:37:35.625 319 12164.33 -393.98 54548.28 88888.00 2012-11-14 07:37:35.750 319 12164.50 -394.10 54548.38 88888.00 2012-11-14 07:37:35.875 319 12164.55 -394.25 54548.40 88888.00 2012-11-14 07:37:36.000 319 12164.62 -394.45 54548.40 88888.00 2012-11-14 07:37:36.125 319 12164.77 -394.62 54548.40 88888.00 2012-11-14 07:37:36.250 319 12164.95 -394.80 54548.40 88888.00 2012-11-14 07:37:36.375 319 12165.08 -394.90 54548.43 88888.00 2012-11-14 07:37:36.500 319 12165.08 -395.12 54548.38 88888.00 2012-11-14 07:37:36.625 319 12165.10 -395.30 54548.35 88888.00 2012-11-14 07:37:36.750 319 12165.23 -395.45 54548.35 88888.00 2012-11-14 07:37:36.875 319 12165.33 -395.57 54548.32 88888.00 2012-11-14 07:37:37.000 319 12165.35 -395.77 54548.32 88888.00 2012-11-14 07:37:37.125 319 12165.35 -395.93 54548.30 88888.00 2012-11-14 07:37:37.250 319 12165.48 -396.05 54548.22 88888.00 2012-11-14 07:37:37.375 319 12165.67 -396.10 54548.12 88888.00 2012-11-14 07:37:37.500 319 12165.85 -396.20 54548.15 88888.00 2012-11-14 07:37:37.625 319 12165.95 -396.35 54548.22 88888.00 2012-11-14 07:37:37.750 319 12166.08 -396.48 54548.35 88888.00 2012-11-14 07:37:37.875 319 12166.00 -396.65 54548.38 88888.00 2012-11-14 07:37:38.000 319 12166.08 -396.80 54548.35 88888.00 2012-11-14 07:37:38.125 319 12166.27 -396.90 54548.38 88888.00 2012-11-14 07:37:38.250 319 12166.30 -397.07 54548.40 88888.00 2012-11-14 07:37:38.375 319 12166.35 -397.15 54548.45 88888.00 2012-11-14 07:37:38.500 319 12166.35 -397.25 54548.45 88888.00 2012-11-14 07:37:38.625 319 12166.33 -397.48 54548.43 88888.00 2012-11-14 07:37:38.750 319 12166.33 -397.60 54548.47 88888.00 2012-11-14 07:37:38.875 319 12166.33 -397.65 54548.55 88888.00 2012-11-14 07:37:39.000 319 12166.33 -397.80 54548.60 88888.00 2012-11-14 07:37:39.125 319 12166.20 -397.95 54548.62 88888.00 2012-11-14 07:37:39.250 319 12166.12 -398.07 54548.70 88888.00 2012-11-14 07:37:39.375 319 12166.10 -398.20 54548.70 88888.00 2012-11-14 07:37:39.500 319 12166.08 -398.30 54548.78 88888.00 2012-11-14 07:37:39.625 319 12166.08 -398.40 54548.85 88888.00 2012-11-14 07:37:39.750 319 12166.02 -398.50 54548.93 88888.00 2012-11-14 07:37:39.875 319 12165.90 -398.65 54548.95 88888.00 2012-11-14 07:37:40.000 319 12165.85 -398.75 54548.97 88888.00 2012-11-14 07:37:40.125 319 12165.92 -398.85 54549.07 88888.00 2012-11-14 07:37:40.250 319 12165.90 -399.00 54549.12 88888.00 2012-11-14 07:37:40.375 319 12165.85 -399.10 54549.18 88888.00 2012-11-14 07:37:40.500 319 12165.75 -399.20 54549.25 88888.00 2012-11-14 07:37:40.625 319 12165.70 -399.30 54549.32 88888.00 2012-11-14 07:37:40.750 319 12165.73 -399.43 54549.35 88888.00 2012-11-14 07:37:40.875 319 12165.75 -399.50 54549.43 88888.00 2012-11-14 07:37:41.000 319 12165.70 -399.60 54549.45 88888.00 2012-11-14 07:37:41.125 319 12165.73 -399.70 54549.53 88888.00 2012-11-14 07:37:41.250 319 12165.85 -399.80 54549.62 88888.00 2012-11-14 07:37:41.375 319 12165.95 -399.85 54549.68 88888.00 2012-11-14 07:37:41.500 319 12165.98 -399.98 54549.72 88888.00 2012-11-14 07:37:41.625 319 12166.00 -400.05 54549.80 88888.00 2012-11-14 07:37:41.750 319 12166.00 -400.15 54549.85 88888.00 2012-11-14 07:37:41.875 319 12165.98 -400.25 54549.95 88888.00 2012-11-14 07:37:42.000 319 12165.98 -400.35 54550.00 88888.00 2012-11-14 07:37:42.125 319 12166.05 -400.45 54550.07 88888.00 2012-11-14 07:37:42.250 319 12166.12 -400.57 54550.18 88888.00 2012-11-14 07:37:42.375 319 12166.20 -400.62 54550.25 88888.00 2012-11-14 07:37:42.500 319 12166.23 -400.75 54550.30 88888.00 2012-11-14 07:37:42.625 319 12166.23 -400.82 54550.35 88888.00 2012-11-14 07:37:42.750 319 12166.27 -400.88 54550.43 88888.00 2012-11-14 07:37:42.875 319 12166.33 -400.93 54550.50 88888.00 2012-11-14 07:37:43.000 319 12166.35 -400.98 54550.60 88888.00 2012-11-14 07:37:43.125 319 12166.35 -401.12 54550.65 88888.00 2012-11-14 07:37:43.250 319 12166.30 -401.30 54550.75 88888.00 2012-11-14 07:37:43.375 319 12166.35 -401.32 54550.80 88888.00 2012-11-14 07:37:43.500 319 12166.38 -401.38 54550.88 88888.00 2012-11-14 07:37:43.625 319 12166.42 -401.45 54550.97 88888.00 2012-11-14 07:37:43.750 319 12166.42 -401.57 54551.07 88888.00 2012-11-14 07:37:43.875 319 12166.50 -401.62 54551.18 88888.00 2012-11-14 07:37:44.000 319 12166.50 -401.73 54551.22 88888.00 2012-11-14 07:37:44.125 319 12166.55 -401.82 54551.32 88888.00 2012-11-14 07:37:44.250 319 12166.45 -402.00 54551.43 88888.00 2012-11-14 07:37:44.375 319 12166.42 -402.10 54551.47 88888.00 2012-11-14 07:37:44.500 319 12166.42 -402.25 54551.57 88888.00 2012-11-14 07:37:44.625 319 12166.42 -402.35 54551.70 88888.00 2012-11-14 07:37:44.750 319 12166.30 -402.45 54551.82 88888.00 2012-11-14 07:37:44.875 319 12166.23 -402.60 54551.90 88888.00 2012-11-14 07:37:45.000 319 12166.17 -402.75 54551.97 88888.00 2012-11-14 07:37:45.125 319 12166.20 -402.90 54552.07 88888.00 2012-11-14 07:37:45.250 319 12166.17 -403.10 54552.20 88888.00 2012-11-14 07:37:45.375 319 12166.15 -403.23 54552.28 88888.00 2012-11-14 07:37:45.500 319 12166.05 -403.40 54552.35 88888.00 2012-11-14 07:37:45.625 319 12166.02 -403.50 54552.43 88888.00 2012-11-14 07:37:45.750 319 12165.95 -403.60 54552.55 88888.00 2012-11-14 07:37:45.875 319 12165.88 -403.73 54552.65 88888.00 2012-11-14 07:37:46.000 319 12165.85 -403.82 54552.70 88888.00 2012-11-14 07:37:46.125 319 12165.75 -403.90 54552.82 88888.00 2012-11-14 07:37:46.250 319 12165.75 -404.02 54552.93 88888.00 2012-11-14 07:37:46.375 319 12165.67 -404.10 54553.00 88888.00 2012-11-14 07:37:46.500 319 12165.60 -404.20 54553.10 88888.00 2012-11-14 07:37:46.625 319 12165.60 -404.27 54553.18 88888.00 2012-11-14 07:37:46.750 319 12165.60 -404.38 54553.22 88888.00 2012-11-14 07:37:46.875 319 12165.55 -404.50 54553.32 88888.00 2012-11-14 07:37:47.000 319 12165.52 -404.62 54553.38 88888.00 2012-11-14 07:37:47.125 319 12165.48 -404.77 54553.45 88888.00 2012-11-14 07:37:47.250 319 12165.40 -404.90 54553.57 88888.00 2012-11-14 07:37:47.375 319 12165.40 -405.02 54553.62 88888.00 2012-11-14 07:37:47.500 319 12165.42 -405.10 54553.72 88888.00 2012-11-14 07:37:47.625 319 12165.42 -405.20 54553.85 88888.00 2012-11-14 07:37:47.750 319 12165.33 -405.27 54553.97 88888.00 2012-11-14 07:37:47.875 319 12165.23 -405.43 54554.07 88888.00 2012-11-14 07:37:48.000 319 12165.20 -405.55 54554.12 88888.00 2012-11-14 07:37:48.125 319 12165.20 -405.73 54554.20 88888.00 2012-11-14 07:37:48.250 319 12165.17 -405.88 54554.32 88888.00 2012-11-14 07:37:48.375 319 12165.15 -405.95 54554.43 88888.00 2012-11-14 07:37:48.500 319 12165.08 -406.10 54554.55 88888.00 2012-11-14 07:37:48.625 319 12165.02 -406.27 54554.68 88888.00 2012-11-14 07:37:48.750 319 12164.95 -406.43 54554.78 88888.00 2012-11-14 07:37:48.875 319 12164.85 -406.60 54554.90 88888.00 2012-11-14 07:37:49.000 319 12164.77 -406.80 54555.00 88888.00 2012-11-14 07:37:49.125 319 12164.75 -407.00 54555.15 88888.00 2012-11-14 07:37:49.250 319 12164.67 -407.20 54555.32 88888.00 2012-11-14 07:37:49.375 319 12164.58 -407.35 54555.40 88888.00 2012-11-14 07:37:49.500 319 12164.52 -407.57 54555.55 88888.00 2012-11-14 07:37:49.625 319 12164.55 -407.80 54555.65 88888.00 2012-11-14 07:37:49.750 319 12164.55 -408.02 54555.80 88888.00 2012-11-14 07:37:49.875 319 12164.50 -408.30 54555.95 88888.00 2012-11-14 07:37:50.000 319 12164.42 -408.55 54556.05 88888.00 2012-11-14 07:37:50.125 319 12164.38 -408.82 54556.18 88888.00 2012-11-14 07:37:50.250 319 12164.33 -409.10 54556.32 88888.00 2012-11-14 07:37:50.375 319 12164.25 -409.25 54556.43 88888.00 2012-11-14 07:37:50.500 319 12164.15 -409.50 54556.60 88888.00 2012-11-14 07:37:50.625 319 12164.02 -409.75 54556.72 88888.00 2012-11-14 07:37:50.750 319 12163.98 -410.00 54556.82 88888.00 2012-11-14 07:37:50.875 319 12163.95 -410.23 54556.97 88888.00 2012-11-14 07:37:51.000 319 12163.90 -410.43 54557.07 88888.00 2012-11-14 07:37:51.125 319 12163.80 -410.65 54557.22 88888.00 2012-11-14 07:37:51.250 319 12163.62 -410.88 54557.38 88888.00 2012-11-14 07:37:51.375 319 12163.65 -411.05 54557.45 88888.00 2012-11-14 07:37:51.500 319 12163.62 -411.27 54557.60 88888.00 2012-11-14 07:37:51.625 319 12163.55 -411.50 54557.68 88888.00 2012-11-14 07:37:51.750 319 12163.50 -411.75 54557.75 88888.00 2012-11-14 07:37:51.875 319 12163.48 -412.00 54557.88 88888.00 2012-11-14 07:37:52.000 319 12163.45 -412.15 54558.00 88888.00 2012-11-14 07:37:52.125 319 12163.42 -412.35 54558.15 88888.00 2012-11-14 07:37:52.250 319 12163.40 -412.62 54558.25 88888.00 2012-11-14 07:37:52.375 319 12163.30 -412.80 54558.30 88888.00 2012-11-14 07:37:52.500 319 12163.23 -413.00 54558.38 88888.00 2012-11-14 07:37:52.625 319 12163.27 -413.15 54558.47 88888.00 2012-11-14 07:37:52.750 319 12163.38 -413.32 54558.55 88888.00 2012-11-14 07:37:52.875 319 12163.38 -413.50 54558.60 88888.00 2012-11-14 07:37:53.000 319 12163.30 -413.65 54558.68 88888.00 2012-11-14 07:37:53.125 319 12163.30 -413.80 54558.75 88888.00 2012-11-14 07:37:53.250 319 12163.40 -413.95 54558.90 88888.00 2012-11-14 07:37:53.375 319 12163.52 -414.00 54559.00 88888.00 2012-11-14 07:37:53.500 319 12163.55 -414.12 54559.05 88888.00 2012-11-14 07:37:53.625 319 12163.52 -414.23 54559.12 88888.00 2012-11-14 07:37:53.750 319 12163.55 -414.35 54559.18 88888.00 2012-11-14 07:37:53.875 319 12163.58 -414.48 54559.20 88888.00 2012-11-14 07:37:54.000 319 12163.62 -414.57 54559.30 88888.00 2012-11-14 07:37:54.125 319 12163.75 -414.70 54559.35 88888.00 2012-11-14 07:37:54.250 319 12163.80 -414.90 54559.43 88888.00 2012-11-14 07:37:54.375 319 12163.90 -415.00 54559.47 88888.00 2012-11-14 07:37:54.500 319 12163.95 -415.12 54559.55 88888.00 2012-11-14 07:37:54.625 319 12163.92 -415.23 54559.62 88888.00 2012-11-14 07:37:54.750 319 12163.95 -415.38 54559.70 88888.00 2012-11-14 07:37:54.875 319 12164.02 -415.52 54559.80 88888.00 2012-11-14 07:37:55.000 319 12164.10 -415.68 54559.85 88888.00 2012-11-14 07:37:55.125 319 12164.10 -415.82 54560.00 88888.00 2012-11-14 07:37:55.250 319 12164.08 -416.00 54560.07 88888.00 2012-11-14 07:37:55.375 319 12164.10 -416.12 54560.18 88888.00 2012-11-14 07:37:55.500 319 12164.12 -416.32 54560.22 88888.00 2012-11-14 07:37:55.625 319 12164.05 -416.55 54560.30 88888.00 2012-11-14 07:37:55.750 319 12163.98 -416.77 54560.40 88888.00 2012-11-14 07:37:55.875 319 12163.95 -416.98 54560.50 88888.00 2012-11-14 07:37:56.000 319 12163.98 -417.23 54560.53 88888.00 2012-11-14 07:37:56.125 319 12163.98 -417.48 54560.62 88888.00 2012-11-14 07:37:56.250 319 12163.95 -417.73 54560.75 88888.00 2012-11-14 07:37:56.375 319 12163.98 -417.88 54560.85 88888.00 2012-11-14 07:37:56.500 319 12163.95 -418.15 54560.90 88888.00 2012-11-14 07:37:56.625 319 12163.98 -418.38 54560.97 88888.00 2012-11-14 07:37:56.750 319 12163.95 -418.62 54561.05 88888.00 2012-11-14 07:37:56.875 319 12163.92 -418.88 54561.10 88888.00 2012-11-14 07:37:57.000 319 12163.95 -419.07 54561.22 88888.00 2012-11-14 07:37:57.125 319 12163.98 -419.25 54561.30 88888.00 2012-11-14 07:37:57.250 319 12164.00 -419.48 54561.35 88888.00 2012-11-14 07:37:57.375 319 12164.00 -419.68 54561.40 88888.00 2012-11-14 07:37:57.500 319 12164.08 -419.85 54561.53 88888.00 2012-11-14 07:37:57.625 319 12164.25 -420.02 54561.60 88888.00 2012-11-14 07:37:57.750 319 12164.27 -420.23 54561.68 88888.00 2012-11-14 07:37:57.875 319 12164.27 -420.43 54561.72 88888.00 2012-11-14 07:37:58.000 319 12164.30 -420.62 54561.78 88888.00 2012-11-14 07:37:58.125 319 12164.42 -420.80 54561.82 88888.00 2012-11-14 07:37:58.250 319 12164.50 -421.00 54561.88 88888.00 2012-11-14 07:37:58.375 319 12164.58 -421.18 54561.90 88888.00 2012-11-14 07:37:58.500 319 12164.75 -421.30 54561.97 88888.00 2012-11-14 07:37:58.625 319 12164.83 -421.38 54562.05 88888.00 2012-11-14 07:37:58.750 319 12164.85 -421.52 54562.10 88888.00 2012-11-14 07:37:58.875 319 12164.85 -421.65 54562.12 88888.00 2012-11-14 07:37:59.000 319 12164.90 -421.80 54562.18 88888.00 2012-11-14 07:37:59.125 319 12165.00 -421.88 54562.28 88888.00 2012-11-14 07:37:59.250 319 12165.00 -422.02 54562.32 88888.00 2012-11-14 07:37:59.375 319 12165.08 -422.10 54562.35 88888.00 2012-11-14 07:37:59.500 319 12165.15 -422.23 54562.35 88888.00 2012-11-14 07:37:59.625 319 12165.23 -422.30 54562.40 88888.00 2012-11-14 07:37:59.750 319 12165.20 -422.38 54562.43 88888.00 2012-11-14 07:37:59.875 319 12165.15 -422.43 54562.45 88888.00 2012-11-14 07:38:00.000 319 12165.23 -422.48 54562.45 88888.00 2012-11-14 07:38:00.125 319 12165.27 -422.60 54562.50 88888.00 2012-11-14 07:38:00.250 319 12165.17 -422.73 54562.53 88888.00 2012-11-14 07:38:00.375 319 12165.23 -422.77 54562.55 88888.00 2012-11-14 07:38:00.500 319 12165.30 -422.90 54562.55 88888.00 2012-11-14 07:38:00.625 319 12165.27 -422.98 54562.55 88888.00 2012-11-14 07:38:00.750 319 12165.30 -423.07 54562.57 88888.00 2012-11-14 07:38:00.875 319 12165.33 -423.18 54562.53 88888.00 2012-11-14 07:38:01.000 319 12165.38 -423.25 54562.55 88888.00 2012-11-14 07:38:01.125 319 12165.42 -423.32 54562.57 88888.00 2012-11-14 07:38:01.250 319 12165.50 -423.43 54562.57 88888.00 2012-11-14 07:38:01.375 319 12165.60 -423.50 54562.62 88888.00 2012-11-14 07:38:01.500 319 12165.58 -423.62 54562.60 88888.00 2012-11-14 07:38:01.625 319 12165.60 -423.77 54562.57 88888.00 2012-11-14 07:38:01.750 319 12165.70 -423.90 54562.55 88888.00 2012-11-14 07:38:01.875 319 12165.83 -423.98 54562.57 88888.00 2012-11-14 07:38:02.000 319 12166.00 -424.07 54562.57 88888.00 2012-11-14 07:38:02.125 319 12166.10 -424.23 54562.55 88888.00 2012-11-14 07:38:02.250 319 12166.23 -424.40 54562.57 88888.00 2012-11-14 07:38:02.375 319 12166.40 -424.45 54562.55 88888.00 2012-11-14 07:38:02.500 319 12166.58 -424.57 54562.53 88888.00 2012-11-14 07:38:02.625 319 12166.75 -424.73 54562.50 88888.00 2012-11-14 07:38:02.750 319 12166.92 -424.82 54562.53 88888.00 2012-11-14 07:38:02.875 319 12167.10 -424.90 54562.53 88888.00 2012-11-14 07:38:03.000 319 12167.25 -425.00 54562.53 88888.00 2012-11-14 07:38:03.125 319 12167.42 -425.15 54562.53 88888.00 2012-11-14 07:38:03.250 319 12167.58 -425.30 54562.53 88888.00 2012-11-14 07:38:03.375 319 12167.65 -425.40 54562.50 88888.00 2012-11-14 07:38:03.500 319 12167.85 -425.48 54562.55 88888.00 2012-11-14 07:38:03.625 319 12167.92 -425.57 54562.55 88888.00 2012-11-14 07:38:03.750 319 12167.95 -425.68 54562.53 88888.00 2012-11-14 07:38:03.875 319 12168.05 -425.75 54562.53 88888.00 2012-11-14 07:38:04.000 319 12168.20 -425.85 54562.53 88888.00 2012-11-14 07:38:04.125 319 12168.35 -425.93 54562.55 88888.00 2012-11-14 07:38:04.250 319 12168.38 -425.98 54562.60 88888.00 2012-11-14 07:38:04.375 319 12168.40 -426.07 54562.53 88888.00 2012-11-14 07:38:04.500 319 12168.42 -426.18 54562.55 88888.00 2012-11-14 07:38:04.625 319 12168.55 -426.12 54562.65 88888.00 2012-11-14 07:38:04.750 319 12168.67 -426.18 54562.68 88888.00 2012-11-14 07:38:04.875 319 12168.73 -426.30 54562.62 88888.00 2012-11-14 07:38:05.000 319 12168.73 -426.35 54562.60 88888.00 2012-11-14 07:38:05.125 319 12168.77 -426.38 54562.65 88888.00 2012-11-14 07:38:05.250 319 12168.83 -426.43 54562.68 88888.00 2012-11-14 07:38:05.375 319 12168.80 -426.50 54562.65 88888.00 2012-11-14 07:38:05.500 319 12168.77 -426.55 54562.62 88888.00 2012-11-14 07:38:05.625 319 12168.80 -426.57 54562.65 88888.00 2012-11-14 07:38:05.750 319 12168.80 -426.62 54562.65 88888.00 2012-11-14 07:38:05.875 319 12168.75 -426.68 54562.68 88888.00 2012-11-14 07:38:06.000 319 12168.75 -426.70 54562.70 88888.00 2012-11-14 07:38:06.125 319 12168.77 -426.73 54562.75 88888.00 2012-11-14 07:38:06.250 319 12168.73 -426.82 54562.72 88888.00 2012-11-14 07:38:06.375 319 12168.73 -426.88 54562.72 88888.00 2012-11-14 07:38:06.500 319 12168.73 -426.95 54562.75 88888.00 2012-11-14 07:38:06.625 319 12168.70 -427.00 54562.75 88888.00 2012-11-14 07:38:06.750 319 12168.62 -427.10 54562.80 88888.00 2012-11-14 07:38:06.875 319 12168.58 -427.18 54562.82 88888.00 2012-11-14 07:38:07.000 319 12168.55 -427.27 54562.82 88888.00 2012-11-14 07:38:07.125 319 12168.50 -427.38 54562.82 88888.00 2012-11-14 07:38:07.250 319 12168.60 -427.45 54562.88 88888.00 2012-11-14 07:38:07.375 319 12168.70 -427.48 54562.88 88888.00 2012-11-14 07:38:07.500 319 12168.70 -427.52 54562.90 88888.00 2012-11-14 07:38:07.625 319 12168.73 -427.60 54562.88 88888.00 2012-11-14 07:38:07.750 319 12168.73 -427.65 54562.88 88888.00 2012-11-14 07:38:07.875 319 12168.77 -427.68 54562.90 88888.00 2012-11-14 07:38:08.000 319 12168.80 -427.70 54562.93 88888.00 2012-11-14 07:38:08.125 319 12168.85 -427.75 54562.93 88888.00 2012-11-14 07:38:08.250 319 12168.88 -427.77 54562.95 88888.00 2012-11-14 07:38:08.375 319 12168.92 -427.77 54562.95 88888.00 2012-11-14 07:38:08.500 319 12168.95 -427.82 54562.97 88888.00 2012-11-14 07:38:08.625 319 12168.98 -427.82 54563.00 88888.00 2012-11-14 07:38:08.750 319 12169.12 -427.80 54563.05 88888.00 2012-11-14 07:38:08.875 319 12169.25 -427.80 54563.05 88888.00 2012-11-14 07:38:09.000 319 12169.27 -427.82 54563.07 88888.00 2012-11-14 07:38:09.125 319 12169.23 -427.80 54563.10 88888.00 2012-11-14 07:38:09.250 319 12169.27 -427.82 54563.10 88888.00 2012-11-14 07:38:09.375 319 12169.27 -427.82 54563.05 88888.00 2012-11-14 07:38:09.500 319 12169.25 -427.85 54563.03 88888.00 2012-11-14 07:38:09.625 319 12169.23 -427.80 54563.07 88888.00 2012-11-14 07:38:09.750 319 12169.20 -427.75 54563.10 88888.00 2012-11-14 07:38:09.875 319 12169.25 -427.73 54563.10 88888.00 2012-11-14 07:38:10.000 319 12169.27 -427.70 54563.10 88888.00 2012-11-14 07:38:10.125 319 12169.23 -427.65 54563.12 88888.00 2012-11-14 07:38:10.250 319 12169.15 -427.62 54563.10 88888.00 2012-11-14 07:38:10.375 319 12169.10 -427.57 54563.10 88888.00 2012-11-14 07:38:10.500 319 12169.12 -427.57 54563.10 88888.00 2012-11-14 07:38:10.625 319 12169.12 -427.50 54563.15 88888.00 2012-11-14 07:38:10.750 319 12169.08 -427.48 54563.12 88888.00 2012-11-14 07:38:10.875 319 12169.08 -427.52 54563.12 88888.00 2012-11-14 07:38:11.000 319 12169.10 -427.52 54563.10 88888.00 2012-11-14 07:38:11.125 319 12169.05 -427.52 54563.10 88888.00 2012-11-14 07:38:11.250 319 12168.98 -427.55 54563.12 88888.00 2012-11-14 07:38:11.375 319 12168.92 -427.55 54563.15 88888.00 2012-11-14 07:38:11.500 319 12168.85 -427.55 54563.12 88888.00 2012-11-14 07:38:11.625 319 12168.83 -427.55 54563.15 88888.00 2012-11-14 07:38:11.750 319 12168.85 -427.52 54563.18 88888.00 2012-11-14 07:38:11.875 319 12168.90 -427.52 54563.20 88888.00 2012-11-14 07:38:12.000 319 12168.95 -427.50 54563.20 88888.00 2012-11-14 07:38:12.125 319 12168.92 -427.55 54563.20 88888.00 2012-11-14 07:38:12.250 319 12168.92 -427.57 54563.20 88888.00 2012-11-14 07:38:12.375 319 12169.05 -427.55 54563.25 88888.00 2012-11-14 07:38:12.500 319 12169.17 -427.50 54563.28 88888.00 2012-11-14 07:38:12.625 319 12169.20 -427.50 54563.30 88888.00 2012-11-14 07:38:12.750 319 12169.23 -427.52 54563.30 88888.00 2012-11-14 07:38:12.875 319 12169.23 -427.52 54563.32 88888.00 2012-11-14 07:38:13.000 319 12169.27 -427.50 54563.38 88888.00 2012-11-14 07:38:13.125 319 12169.27 -427.48 54563.40 88888.00 2012-11-14 07:38:13.250 319 12169.25 -427.45 54563.45 88888.00 2012-11-14 07:38:13.375 319 12169.33 -427.43 54563.45 88888.00 2012-11-14 07:38:13.500 319 12169.38 -427.43 54563.47 88888.00 2012-11-14 07:38:13.625 319 12169.40 -427.38 54563.50 88888.00 2012-11-14 07:38:13.750 319 12169.38 -427.25 54563.53 88888.00 2012-11-14 07:38:13.875 319 12169.35 -427.18 54563.55 88888.00 2012-11-14 07:38:14.000 319 12169.45 -427.02 54563.57 88888.00 2012-11-14 07:38:14.125 319 12169.45 -426.93 54563.60 88888.00 2012-11-14 07:38:14.250 319 12169.38 -426.80 54563.68 88888.00 2012-11-14 07:38:14.375 319 12169.38 -426.70 54563.70 88888.00 2012-11-14 07:38:14.500 319 12169.33 -426.62 54563.68 88888.00 2012-11-14 07:38:14.625 319 12169.30 -426.52 54563.70 88888.00 2012-11-14 07:38:14.750 319 12169.38 -426.43 54563.72 88888.00 2012-11-14 07:38:14.875 319 12169.30 -426.35 54563.70 88888.00 2012-11-14 07:38:15.000 319 12169.20 -426.25 54563.75 88888.00 2012-11-14 07:38:15.125 319 12169.15 -426.15 54563.78 88888.00 2012-11-14 07:38:15.250 319 12169.08 -426.02 54563.78 88888.00 2012-11-14 07:38:15.375 319 12169.05 -425.93 54563.80 88888.00 2012-11-14 07:38:15.500 319 12168.98 -425.80 54563.82 88888.00 2012-11-14 07:38:15.625 319 12168.90 -425.70 54563.85 88888.00 2012-11-14 07:38:15.750 319 12168.83 -425.57 54563.88 88888.00 2012-11-14 07:38:15.875 319 12168.70 -425.48 54563.93 88888.00 2012-11-14 07:38:16.000 319 12168.50 -425.40 54563.93 88888.00 2012-11-14 07:38:16.125 319 12168.27 -425.30 54563.90 88888.00 2012-11-14 07:38:16.250 319 12168.12 -425.15 54563.95 88888.00 2012-11-14 07:38:16.375 319 12168.02 -425.02 54563.97 88888.00 2012-11-14 07:38:16.500 319 12167.83 -424.95 54563.97 88888.00 2012-11-14 07:38:16.625 319 12167.65 -424.85 54563.97 88888.00 2012-11-14 07:38:16.750 319 12167.50 -424.75 54564.03 88888.00 2012-11-14 07:38:16.875 319 12167.35 -424.68 54564.03 88888.00 2012-11-14 07:38:17.000 319 12167.23 -424.57 54564.00 88888.00 2012-11-14 07:38:17.125 319 12167.05 -424.50 54564.00 88888.00 2012-11-14 07:38:17.250 319 12166.85 -424.35 54564.00 88888.00 2012-11-14 07:38:17.375 319 12166.80 -424.25 54564.03 88888.00 2012-11-14 07:38:17.500 319 12166.77 -424.10 54564.05 88888.00 2012-11-14 07:38:17.625 319 12166.62 -423.98 54564.03 88888.00 2012-11-14 07:38:17.750 319 12166.48 -423.90 54564.05 88888.00 2012-11-14 07:38:17.875 319 12166.40 -423.80 54564.05 88888.00 2012-11-14 07:38:18.000 319 12166.33 -423.70 54564.05 88888.00 2012-11-14 07:38:18.125 319 12166.23 -423.55 54564.07 88888.00 2012-11-14 07:38:18.250 319 12166.08 -423.43 54564.10 88888.00 2012-11-14 07:38:18.375 319 12166.00 -423.30 54564.10 88888.00 2012-11-14 07:38:18.500 319 12165.90 -423.20 54564.10 88888.00 2012-11-14 07:38:18.625 319 12165.77 -423.10 54564.15 88888.00 2012-11-14 07:38:18.750 319 12165.60 -422.95 54564.18 88888.00 2012-11-14 07:38:18.875 319 12165.50 -422.85 54564.20 88888.00 2012-11-14 07:38:19.000 319 12165.45 -422.75 54564.18 88888.00 2012-11-14 07:38:19.125 319 12165.30 -422.75 54564.22 88888.00 2012-11-14 07:38:19.250 319 12165.20 -422.68 54564.28 88888.00 2012-11-14 07:38:19.375 319 12165.12 -422.60 54564.28 88888.00 2012-11-14 07:38:19.500 319 12165.05 -422.52 54564.30 88888.00 2012-11-14 07:38:19.625 319 12164.90 -422.48 54564.35 88888.00 2012-11-14 07:38:19.750 319 12164.80 -422.45 54564.43 88888.00 2012-11-14 07:38:19.875 319 12164.75 -422.40 54564.47 88888.00 2012-11-14 07:38:20.000 319 12164.62 -422.38 54564.53 88888.00 2012-11-14 07:38:20.125 319 12164.48 -422.35 54564.57 88888.00 2012-11-14 07:38:20.250 319 12164.25 -422.30 54564.65 88888.00 2012-11-14 07:38:20.375 319 12164.10 -422.25 54564.68 88888.00 2012-11-14 07:38:20.500 319 12163.95 -422.18 54564.72 88888.00 2012-11-14 07:38:20.625 319 12163.80 -422.07 54564.82 88888.00 2012-11-14 07:38:20.750 319 12163.65 -422.02 54564.93 88888.00 2012-11-14 07:38:20.875 319 12163.48 -422.00 54564.97 88888.00 2012-11-14 07:38:21.000 319 12163.23 -422.05 54565.03 88888.00 2012-11-14 07:38:21.125 319 12163.05 -422.00 54565.12 88888.00 2012-11-14 07:38:21.250 319 12162.85 -421.90 54565.28 88888.00 2012-11-14 07:38:21.375 319 12162.75 -421.85 54565.38 88888.00 2012-11-14 07:38:21.500 319 12162.55 -421.90 54565.43 88888.00 2012-11-14 07:38:21.625 319 12162.38 -421.90 54565.47 88888.00 2012-11-14 07:38:21.750 319 12162.15 -421.88 54565.55 88888.00 2012-11-14 07:38:21.875 319 12161.92 -421.88 54565.62 88888.00 2012-11-14 07:38:22.000 319 12161.77 -421.88 54565.70 88888.00 2012-11-14 07:38:22.125 319 12161.67 -421.82 54565.78 88888.00 2012-11-14 07:38:22.250 319 12161.62 -421.77 54565.95 88888.00 2012-11-14 07:38:22.375 319 12161.52 -421.80 54566.00 88888.00 2012-11-14 07:38:22.500 319 12161.40 -421.82 54566.07 88888.00 2012-11-14 07:38:22.625 319 12161.27 -421.80 54566.15 88888.00 2012-11-14 07:38:22.750 319 12161.15 -421.80 54566.22 88888.00 2012-11-14 07:38:22.875 319 12161.10 -421.82 54566.32 88888.00 2012-11-14 07:38:23.000 319 12161.08 -421.82 54566.38 88888.00 2012-11-14 07:38:23.125 319 12161.02 -421.82 54566.47 88888.00 2012-11-14 07:38:23.250 319 12160.95 -421.80 54566.57 88888.00 2012-11-14 07:38:23.375 319 12160.92 -421.85 54566.57 88888.00 2012-11-14 07:38:23.500 319 12160.92 -421.93 54566.57 88888.00 2012-11-14 07:38:23.625 319 12160.98 -421.93 54566.65 88888.00 2012-11-14 07:38:23.750 319 12161.02 -421.98 54566.68 88888.00 2012-11-14 07:38:23.875 319 12161.08 -422.02 54566.72 88888.00 2012-11-14 07:38:24.000 319 12161.17 -422.05 54566.78 88888.00 2012-11-14 07:38:24.125 319 12161.30 -422.05 54566.85 88888.00 2012-11-14 07:38:24.250 319 12161.35 -422.15 54566.93 88888.00 2012-11-14 07:38:24.375 319 12161.45 -422.23 54566.90 88888.00 2012-11-14 07:38:24.500 319 12161.52 -422.35 54566.93 88888.00 2012-11-14 07:38:24.625 319 12161.48 -422.45 54566.97 88888.00 2012-11-14 07:38:24.750 319 12161.50 -422.52 54567.03 88888.00 2012-11-14 07:38:24.875 319 12161.50 -422.68 54567.05 88888.00 2012-11-14 07:38:25.000 319 12161.45 -422.77 54567.07 88888.00 2012-11-14 07:38:25.125 319 12161.35 -422.88 54567.15 88888.00 2012-11-14 07:38:25.250 319 12161.27 -423.07 54567.18 88888.00 2012-11-14 07:38:25.375 319 12161.23 -423.20 54567.22 88888.00 2012-11-14 07:38:25.500 319 12161.12 -423.35 54567.22 88888.00 2012-11-14 07:38:25.625 319 12160.95 -423.52 54567.25 88888.00 2012-11-14 07:38:25.750 319 12160.75 -423.68 54567.28 88888.00 2012-11-14 07:38:25.875 319 12160.67 -423.77 54567.30 88888.00 2012-11-14 07:38:26.000 319 12160.65 -423.90 54567.32 88888.00 2012-11-14 07:38:26.125 319 12160.60 -424.07 54567.35 88888.00 2012-11-14 07:38:26.250 319 12160.45 -424.32 54567.38 88888.00 2012-11-14 07:38:26.375 319 12160.35 -424.48 54567.38 88888.00 2012-11-14 07:38:26.500 319 12160.17 -424.65 54567.38 88888.00 2012-11-14 07:38:26.625 319 12160.08 -424.77 54567.38 88888.00 2012-11-14 07:38:26.750 319 12160.08 -424.90 54567.38 88888.00 2012-11-14 07:38:26.875 319 12160.02 -425.05 54567.40 88888.00 2012-11-14 07:38:27.000 319 12160.00 -425.18 54567.38 88888.00 2012-11-14 07:38:27.125 319 12159.95 -425.32 54567.38 88888.00 2012-11-14 07:38:27.250 319 12159.88 -425.45 54567.40 88888.00 2012-11-14 07:38:27.375 319 12159.85 -425.55 54567.43 88888.00 2012-11-14 07:38:27.500 319 12159.90 -425.60 54567.43 88888.00 2012-11-14 07:38:27.625 319 12159.92 -425.73 54567.38 88888.00 2012-11-14 07:38:27.750 319 12159.88 -425.88 54567.40 88888.00 2012-11-14 07:38:27.875 319 12159.92 -425.93 54567.40 88888.00 2012-11-14 07:38:28.000 319 12159.98 -426.05 54567.38 88888.00 2012-11-14 07:38:28.125 319 12160.00 -426.20 54567.32 88888.00 2012-11-14 07:38:28.250 319 12160.02 -426.30 54567.32 88888.00 2012-11-14 07:38:28.375 319 12160.08 -426.38 54567.28 88888.00 2012-11-14 07:38:28.500 319 12160.12 -426.45 54567.25 88888.00 2012-11-14 07:38:28.625 319 12160.12 -426.50 54567.22 88888.00 2012-11-14 07:38:28.750 319 12160.17 -426.60 54567.20 88888.00 2012-11-14 07:38:28.875 319 12160.12 -426.70 54567.15 88888.00 2012-11-14 07:38:29.000 319 12160.08 -426.80 54567.12 88888.00 2012-11-14 07:38:29.125 319 12160.05 -426.85 54567.12 88888.00 2012-11-14 07:38:29.250 319 12160.15 -426.88 54567.10 88888.00 2012-11-14 07:38:29.375 319 12160.15 -426.93 54567.05 88888.00 2012-11-14 07:38:29.500 319 12160.08 -427.00 54567.03 88888.00 2012-11-14 07:38:29.625 319 12160.08 -427.05 54567.03 88888.00 2012-11-14 07:38:29.750 319 12160.02 -427.10 54567.00 88888.00 2012-11-14 07:38:29.875 319 12159.90 -427.18 54566.95 88888.00 2012-11-14 07:38:30.000 319 12159.77 -427.23 54566.93 88888.00 2012-11-14 07:38:30.125 319 12159.65 -427.27 54566.88 88888.00 2012-11-14 07:38:30.250 319 12159.55 -427.38 54566.80 88888.00 2012-11-14 07:38:30.375 319 12159.52 -427.45 54566.72 88888.00 2012-11-14 07:38:30.500 319 12159.45 -427.52 54566.62 88888.00 2012-11-14 07:38:30.625 319 12159.38 -427.60 54566.55 88888.00 2012-11-14 07:38:30.750 319 12159.33 -427.65 54566.50 88888.00 2012-11-14 07:38:30.875 319 12159.30 -427.68 54566.47 88888.00 2012-11-14 07:38:31.000 319 12159.27 -427.70 54566.43 88888.00 2012-11-14 07:38:31.125 319 12159.15 -427.75 54566.40 88888.00 2012-11-14 07:38:31.250 319 12159.08 -427.85 54566.35 88888.00 2012-11-14 07:38:31.375 319 12159.05 -427.90 54566.30 88888.00 2012-11-14 07:38:31.500 319 12159.00 -427.95 54566.28 88888.00 2012-11-14 07:38:31.625 319 12158.90 -427.98 54566.20 88888.00 2012-11-14 07:38:31.750 319 12158.80 -428.02 54566.18 88888.00 2012-11-14 07:38:31.875 319 12158.77 -428.05 54566.15 88888.00 2012-11-14 07:38:32.000 319 12158.80 -428.07 54566.10 88888.00 2012-11-14 07:38:32.125 319 12158.75 -428.12 54566.05 88888.00 2012-11-14 07:38:32.250 319 12158.65 -428.25 54566.03 88888.00 2012-11-14 07:38:32.375 319 12158.70 -428.25 54566.03 88888.00 2012-11-14 07:38:32.500 319 12158.62 -428.32 54565.97 88888.00 2012-11-14 07:38:32.625 319 12158.58 -428.40 54566.00 88888.00 2012-11-14 07:38:32.750 319 12158.60 -428.50 54565.95 88888.00 2012-11-14 07:38:32.875 319 12158.60 -428.57 54565.93 88888.00 2012-11-14 07:38:33.000 319 12158.62 -428.65 54565.93 88888.00 2012-11-14 07:38:33.125 319 12158.55 -428.75 54565.95 88888.00 2012-11-14 07:38:33.250 319 12158.58 -428.82 54565.95 88888.00 2012-11-14 07:38:33.375 319 12158.60 -428.90 54565.90 88888.00 2012-11-14 07:38:33.500 319 12158.60 -428.98 54565.90 88888.00 2012-11-14 07:38:33.625 319 12158.58 -429.12 54565.88 88888.00 2012-11-14 07:38:33.750 319 12158.62 -429.25 54565.88 88888.00 2012-11-14 07:38:33.875 319 12158.60 -429.38 54565.85 88888.00 2012-11-14 07:38:34.000 319 12158.52 -429.48 54565.85 88888.00 2012-11-14 07:38:34.125 319 12158.50 -429.57 54565.88 88888.00 2012-11-14 07:38:34.250 319 12158.48 -429.70 54565.90 88888.00 2012-11-14 07:38:34.375 319 12158.50 -429.77 54565.90 88888.00 2012-11-14 07:38:34.500 319 12158.50 -429.90 54565.85 88888.00 2012-11-14 07:38:34.625 319 12158.50 -430.02 54565.82 88888.00 2012-11-14 07:38:34.750 319 12158.50 -430.18 54565.85 88888.00 2012-11-14 07:38:34.875 319 12158.50 -430.30 54565.85 88888.00 2012-11-14 07:38:35.000 319 12158.48 -430.45 54565.85 88888.00 2012-11-14 07:38:35.125 319 12158.45 -430.57 54565.88 88888.00 2012-11-14 07:38:35.250 319 12158.45 -430.77 54565.85 88888.00 2012-11-14 07:38:35.375 319 12158.48 -430.90 54565.80 88888.00 2012-11-14 07:38:35.500 319 12158.42 -431.07 54565.75 88888.00 2012-11-14 07:38:35.625 319 12158.40 -431.23 54565.75 88888.00 2012-11-14 07:38:35.750 319 12158.35 -431.43 54565.70 88888.00 2012-11-14 07:38:35.875 319 12158.33 -431.57 54565.70 88888.00 2012-11-14 07:38:36.000 319 12158.35 -431.77 54565.65 88888.00 2012-11-14 07:38:36.125 319 12158.40 -431.95 54565.68 88888.00 2012-11-14 07:38:36.250 319 12158.48 -432.10 54565.65 88888.00 2012-11-14 07:38:36.375 319 12158.45 -432.27 54565.60 88888.00 2012-11-14 07:38:36.500 319 12158.45 -432.48 54565.60 88888.00 2012-11-14 07:38:36.625 319 12158.42 -432.65 54565.60 88888.00 2012-11-14 07:38:36.750 319 12158.40 -432.82 54565.55 88888.00 2012-11-14 07:38:36.875 319 12158.40 -432.98 54565.57 88888.00 2012-11-14 07:38:37.000 319 12158.33 -433.18 54565.53 88888.00 2012-11-14 07:38:37.125 319 12158.23 -433.35 54565.55 88888.00 2012-11-14 07:38:37.250 319 12158.02 -433.57 54565.53 88888.00 2012-11-14 07:38:37.375 319 12157.92 -433.73 54565.53 88888.00 2012-11-14 07:38:37.500 319 12157.83 -433.90 54565.53 88888.00 2012-11-14 07:38:37.625 319 12157.70 -434.10 54565.53 88888.00 2012-11-14 07:38:37.750 319 12157.62 -434.25 54565.55 88888.00 2012-11-14 07:38:37.875 319 12157.58 -434.40 54565.57 88888.00 2012-11-14 07:38:38.000 319 12157.45 -434.65 54565.50 88888.00 2012-11-14 07:38:38.125 319 12157.33 -434.82 54565.50 88888.00 2012-11-14 07:38:38.250 319 12157.15 -435.00 54565.50 88888.00 2012-11-14 07:38:38.375 319 12157.02 -435.15 54565.47 88888.00 2012-11-14 07:38:38.500 319 12156.83 -435.32 54565.47 88888.00 2012-11-14 07:38:38.625 319 12156.67 -435.48 54565.53 88888.00 2012-11-14 07:38:38.750 319 12156.58 -435.60 54565.55 88888.00 2012-11-14 07:38:38.875 319 12156.48 -435.77 54565.50 88888.00 2012-11-14 07:38:39.000 319 12156.38 -435.95 54565.53 88888.00 2012-11-14 07:38:39.125 319 12156.20 -436.07 54565.55 88888.00 2012-11-14 07:38:39.250 319 12156.00 -436.30 54565.53 88888.00 2012-11-14 07:38:39.375 319 12155.92 -436.48 54565.53 88888.00 2012-11-14 07:38:39.500 319 12155.83 -436.62 54565.55 88888.00 2012-11-14 07:38:39.625 319 12155.70 -436.77 54565.53 88888.00 2012-11-14 07:38:39.750 319 12155.60 -436.95 54565.55 88888.00 2012-11-14 07:38:39.875 319 12155.42 -437.15 54565.55 88888.00 2012-11-14 07:38:40.000 319 12155.23 -437.35 54565.55 88888.00 2012-11-14 07:38:40.125 319 12154.98 -437.55 54565.57 88888.00 2012-11-14 07:38:40.250 319 12154.77 -437.77 54565.60 88888.00 2012-11-14 07:38:40.375 319 12154.65 -437.95 54565.60 88888.00 2012-11-14 07:38:40.500 319 12154.48 -438.12 54565.60 88888.00 2012-11-14 07:38:40.625 319 12154.38 -438.30 54565.62 88888.00 2012-11-14 07:38:40.750 319 12154.17 -438.48 54565.62 88888.00 2012-11-14 07:38:40.875 319 12154.00 -438.70 54565.60 88888.00 2012-11-14 07:38:41.000 319 12153.83 -438.90 54565.60 88888.00 2012-11-14 07:38:41.125 319 12153.77 -439.05 54565.68 88888.00 2012-11-14 07:38:41.250 319 12153.62 -439.23 54565.68 88888.00 2012-11-14 07:38:41.375 319 12153.45 -439.38 54565.65 88888.00 2012-11-14 07:38:41.500 319 12153.38 -439.52 54565.68 88888.00 2012-11-14 07:38:41.625 319 12153.23 -439.65 54565.70 88888.00 2012-11-14 07:38:41.750 319 12153.02 -439.77 54565.75 88888.00 2012-11-14 07:38:41.875 319 12152.85 -439.90 54565.75 88888.00 2012-11-14 07:38:42.000 319 12152.73 -440.02 54565.75 88888.00 2012-11-14 07:38:42.125 319 12152.55 -440.15 54565.78 88888.00 2012-11-14 07:38:42.250 319 12152.38 -440.23 54565.85 88888.00 2012-11-14 07:38:42.375 319 12152.30 -440.27 54565.88 88888.00 2012-11-14 07:38:42.500 319 12152.15 -440.35 54565.93 88888.00 2012-11-14 07:38:42.625 319 12152.00 -440.40 54565.93 88888.00 2012-11-14 07:38:42.750 319 12151.88 -440.48 54565.95 88888.00 2012-11-14 07:38:42.875 319 12151.70 -440.62 54565.93 88888.00 2012-11-14 07:38:43.000 319 12151.60 -440.77 54565.93 88888.00 2012-11-14 07:38:43.125 319 12151.50 -440.82 54565.97 88888.00 2012-11-14 07:38:43.250 319 12151.42 -440.85 54566.05 88888.00 2012-11-14 07:38:43.375 319 12151.35 -440.93 54566.07 88888.00 2012-11-14 07:38:43.500 319 12151.30 -440.95 54566.12 88888.00 2012-11-14 07:38:43.625 319 12151.23 -441.00 54566.20 88888.00 2012-11-14 07:38:43.750 319 12151.10 -441.10 54566.22 88888.00 2012-11-14 07:38:43.875 319 12151.00 -441.15 54566.28 88888.00 2012-11-14 07:38:44.000 319 12150.92 -441.25 54566.35 88888.00 2012-11-14 07:38:44.125 319 12150.85 -441.35 54566.38 88888.00 2012-11-14 07:38:44.250 319 12150.75 -441.43 54566.40 88888.00 2012-11-14 07:38:44.375 319 12150.65 -441.50 54566.43 88888.00 2012-11-14 07:38:44.500 319 12150.55 -441.57 54566.47 88888.00 2012-11-14 07:38:44.625 319 12150.45 -441.68 54566.53 88888.00 2012-11-14 07:38:44.750 319 12150.38 -441.75 54566.60 88888.00 2012-11-14 07:38:44.875 319 12150.38 -441.93 54566.62 88888.00 2012-11-14 07:38:45.000 319 12150.38 -442.05 54566.65 88888.00 2012-11-14 07:38:45.125 319 12150.33 -442.15 54566.70 88888.00 2012-11-14 07:38:45.250 319 12150.25 -442.25 54566.80 88888.00 2012-11-14 07:38:45.375 319 12150.27 -442.32 54566.80 88888.00 2012-11-14 07:38:45.500 319 12150.23 -442.45 54566.82 88888.00 2012-11-14 07:38:45.625 319 12150.12 -442.55 54566.88 88888.00 2012-11-14 07:38:45.750 319 12150.08 -442.65 54566.95 88888.00 2012-11-14 07:38:45.875 319 12150.05 -442.73 54566.97 88888.00 2012-11-14 07:38:46.000 319 12150.00 -442.82 54567.03 88888.00 2012-11-14 07:38:46.125 319 12150.00 -442.88 54567.10 88888.00 2012-11-14 07:38:46.250 319 12149.92 -443.02 54567.15 88888.00 2012-11-14 07:38:46.375 319 12149.85 -443.07 54567.18 88888.00 2012-11-14 07:38:46.500 319 12149.77 -443.12 54567.22 88888.00 2012-11-14 07:38:46.625 319 12149.70 -443.18 54567.28 88888.00 2012-11-14 07:38:46.750 319 12149.62 -443.20 54567.32 88888.00 2012-11-14 07:38:46.875 319 12149.58 -443.27 54567.35 88888.00 2012-11-14 07:38:47.000 319 12149.50 -443.32 54567.40 88888.00 2012-11-14 07:38:47.125 319 12149.35 -443.38 54567.47 88888.00 2012-11-14 07:38:47.250 319 12149.27 -443.40 54567.57 88888.00 2012-11-14 07:38:47.375 319 12149.33 -443.40 54567.65 88888.00 2012-11-14 07:38:47.500 319 12149.30 -443.43 54567.68 88888.00 2012-11-14 07:38:47.625 319 12149.08 -443.55 54567.65 88888.00 2012-11-14 07:38:47.750 319 12148.85 -443.55 54567.70 88888.00 2012-11-14 07:38:47.875 319 12148.73 -443.52 54567.78 88888.00 2012-11-14 07:38:48.000 319 12148.60 -443.55 54567.82 88888.00 2012-11-14 07:38:48.125 319 12148.45 -443.60 54567.90 88888.00 2012-11-14 07:38:48.250 319 12148.27 -443.60 54567.97 88888.00 2012-11-14 07:38:48.375 319 12148.17 -443.57 54568.00 88888.00 2012-11-14 07:38:48.500 319 12148.10 -443.55 54568.10 88888.00 2012-11-14 07:38:48.625 319 12147.95 -443.57 54568.15 88888.00 2012-11-14 07:38:48.750 319 12147.75 -443.60 54568.15 88888.00 2012-11-14 07:38:48.875 319 12147.67 -443.55 54568.22 88888.00 2012-11-14 07:38:49.000 319 12147.52 -443.55 54568.28 88888.00 2012-11-14 07:38:49.125 319 12147.42 -443.57 54568.35 88888.00 2012-11-14 07:38:49.250 319 12147.35 -443.55 54568.40 88888.00 2012-11-14 07:38:49.375 319 12147.35 -443.55 54568.45 88888.00 2012-11-14 07:38:49.500 319 12147.30 -443.55 54568.47 88888.00 2012-11-14 07:38:49.625 319 12147.23 -443.60 54568.50 88888.00 2012-11-14 07:38:49.750 319 12147.20 -443.68 54568.50 88888.00 2012-11-14 07:38:49.875 319 12147.20 -443.73 54568.55 88888.00 2012-11-14 07:38:50.000 319 12147.25 -443.75 54568.60 88888.00 2012-11-14 07:38:50.125 319 12147.27 -443.75 54568.68 88888.00 2012-11-14 07:38:50.250 319 12147.30 -443.77 54568.72 88888.00 2012-11-14 07:38:50.375 319 12147.27 -443.82 54568.72 88888.00 2012-11-14 07:38:50.500 319 12147.27 -443.88 54568.80 88888.00 2012-11-14 07:38:50.625 319 12147.30 -443.90 54568.85 88888.00 2012-11-14 07:38:50.750 319 12147.35 -443.93 54568.88 88888.00 2012-11-14 07:38:50.875 319 12147.42 -443.95 54568.93 88888.00 2012-11-14 07:38:51.000 319 12147.48 -443.95 54568.97 88888.00 2012-11-14 07:38:51.125 319 12147.55 -443.95 54569.07 88888.00 2012-11-14 07:38:51.250 319 12147.65 -443.98 54569.12 88888.00 2012-11-14 07:38:51.375 319 12147.70 -444.02 54569.15 88888.00 2012-11-14 07:38:51.500 319 12147.70 -444.05 54569.18 88888.00 2012-11-14 07:38:51.625 319 12147.70 -444.02 54569.25 88888.00 2012-11-14 07:38:51.750 319 12147.80 -444.00 54569.38 88888.00 2012-11-14 07:38:51.875 319 12147.88 -443.90 54569.45 88888.00 2012-11-14 07:38:52.000 319 12147.98 -443.82 54569.53 88888.00 2012-11-14 07:38:52.125 319 12148.00 -443.82 54569.57 88888.00 2012-11-14 07:38:52.250 319 12148.02 -443.75 54569.65 88888.00 2012-11-14 07:38:52.375 319 12148.15 -443.62 54569.68 88888.00 2012-11-14 07:38:52.500 319 12148.27 -443.52 54569.75 88888.00 2012-11-14 07:38:52.625 319 12148.40 -443.40 54569.80 88888.00 2012-11-14 07:38:52.750 319 12148.45 -443.35 54569.85 88888.00 2012-11-14 07:38:52.875 319 12148.62 -443.23 54569.93 88888.00 2012-11-14 07:38:53.000 319 12148.75 -443.12 54570.00 88888.00 2012-11-14 07:38:53.125 319 12148.88 -442.95 54570.10 88888.00 2012-11-14 07:38:53.250 319 12149.00 -442.82 54570.18 88888.00 2012-11-14 07:38:53.375 319 12149.15 -442.73 54570.22 88888.00 2012-11-14 07:38:53.500 319 12149.27 -442.68 54570.25 88888.00 2012-11-14 07:38:53.625 319 12149.40 -442.60 54570.30 88888.00 2012-11-14 07:38:53.750 319 12149.55 -442.57 54570.32 88888.00 2012-11-14 07:38:53.875 319 12149.70 -442.50 54570.35 88888.00 2012-11-14 07:38:54.000 319 12149.83 -442.40 54570.45 88888.00 2012-11-14 07:38:54.125 319 12149.95 -442.38 54570.53 88888.00 2012-11-14 07:38:54.250 319 12150.08 -442.38 54570.57 88888.00 2012-11-14 07:38:54.375 319 12150.30 -442.32 54570.62 88888.00 2012-11-14 07:38:54.500 319 12150.42 -442.35 54570.68 88888.00 2012-11-14 07:38:54.625 319 12150.48 -442.38 54570.68 88888.00 2012-11-14 07:38:54.750 319 12150.55 -442.40 54570.72 88888.00 2012-11-14 07:38:54.875 319 12150.67 -442.43 54570.75 88888.00 2012-11-14 07:38:55.000 319 12150.77 -442.43 54570.80 88888.00 2012-11-14 07:38:55.125 319 12150.83 -442.48 54570.85 88888.00 2012-11-14 07:38:55.250 319 12150.85 -442.55 54570.93 88888.00 2012-11-14 07:38:55.375 319 12150.98 -442.57 54570.97 88888.00 2012-11-14 07:38:55.500 319 12151.08 -442.60 54571.00 88888.00 2012-11-14 07:38:55.625 319 12151.10 -442.68 54571.03 88888.00 2012-11-14 07:38:55.750 319 12151.10 -442.70 54571.07 88888.00 2012-11-14 07:38:55.875 319 12151.08 -442.80 54571.12 88888.00 2012-11-14 07:38:56.000 319 12151.05 -442.82 54571.18 88888.00 2012-11-14 07:38:56.125 319 12151.10 -442.80 54571.25 88888.00 2012-11-14 07:38:56.250 319 12151.05 -442.85 54571.30 88888.00 2012-11-14 07:38:56.375 319 12151.05 -442.88 54571.32 88888.00 2012-11-14 07:38:56.500 319 12151.12 -442.95 54571.35 88888.00 2012-11-14 07:38:56.625 319 12151.08 -443.10 54571.38 88888.00 2012-11-14 07:38:56.750 319 12151.00 -443.15 54571.40 88888.00 2012-11-14 07:38:56.875 319 12151.05 -443.20 54571.50 88888.00 2012-11-14 07:38:57.000 319 12151.05 -443.30 54571.50 88888.00 2012-11-14 07:38:57.125 319 12150.95 -443.50 54571.50 88888.00 2012-11-14 07:38:57.250 319 12151.00 -443.68 54571.50 88888.00 2012-11-14 07:38:57.375 319 12151.08 -443.82 54571.53 88888.00 2012-11-14 07:38:57.500 319 12151.17 -443.98 54571.55 88888.00 2012-11-14 07:38:57.625 319 12151.23 -444.02 54571.62 88888.00 2012-11-14 07:38:57.750 319 12151.33 -444.12 54571.65 88888.00 2012-11-14 07:38:57.875 319 12151.30 -444.30 54571.65 88888.00 2012-11-14 07:38:58.000 319 12151.50 -444.40 54571.62 88888.00 2012-11-14 07:38:58.125 319 12151.60 -444.50 54571.65 88888.00 2012-11-14 07:38:58.250 319 12151.60 -444.62 54571.68 88888.00 2012-11-14 07:38:58.375 319 12151.70 -444.70 54571.68 88888.00 2012-11-14 07:38:58.500 319 12151.75 -444.77 54571.65 88888.00 2012-11-14 07:38:58.625 319 12151.80 -444.82 54571.70 88888.00 2012-11-14 07:38:58.750 319 12151.83 -444.88 54571.72 88888.00 2012-11-14 07:38:58.875 319 12151.85 -444.90 54571.72 88888.00 2012-11-14 07:38:59.000 319 12151.90 -444.90 54571.70 88888.00 2012-11-14 07:38:59.125 319 12151.90 -444.93 54571.75 88888.00 2012-11-14 07:38:59.250 319 12151.92 -444.90 54571.78 88888.00 2012-11-14 07:38:59.375 319 12152.05 -444.85 54571.80 88888.00 2012-11-14 07:38:59.500 319 12152.17 -444.77 54571.78 88888.00 2012-11-14 07:38:59.625 319 12152.25 -444.70 54571.80 88888.00 2012-11-14 07:38:59.750 319 12152.25 -444.60 54571.78 88888.00 2012-11-14 07:38:59.875 319 12152.35 -444.48 54571.78 88888.00 2012-11-14 07:39:00.000 319 12152.48 -444.35 54571.80 88888.00 2012-11-14 07:39:00.125 319 12152.58 -444.25 54571.80 88888.00 2012-11-14 07:39:00.250 319 12152.62 -444.12 54571.85 88888.00 2012-11-14 07:39:00.375 319 12152.75 -444.02 54571.82 88888.00 2012-11-14 07:39:00.500 319 12152.88 -443.93 54571.80 88888.00 2012-11-14 07:39:00.625 319 12153.05 -443.80 54571.82 88888.00 2012-11-14 07:39:00.750 319 12153.27 -443.70 54571.88 88888.00 2012-11-14 07:39:00.875 319 12153.42 -443.60 54571.88 88888.00 2012-11-14 07:39:01.000 319 12153.58 -443.48 54571.90 88888.00 2012-11-14 07:39:01.125 319 12153.73 -443.40 54571.90 88888.00 2012-11-14 07:39:01.250 319 12153.80 -443.40 54571.90 88888.00 2012-11-14 07:39:01.375 319 12153.90 -443.40 54571.90 88888.00 2012-11-14 07:39:01.500 319 12154.08 -443.35 54571.93 88888.00 2012-11-14 07:39:01.625 319 12154.27 -443.27 54571.97 88888.00 2012-11-14 07:39:01.750 319 12154.40 -443.23 54572.03 88888.00 2012-11-14 07:39:01.875 319 12154.50 -443.20 54572.05 88888.00 2012-11-14 07:39:02.000 319 12154.60 -443.23 54572.07 88888.00 2012-11-14 07:39:02.125 319 12154.65 -443.27 54572.12 88888.00 2012-11-14 07:39:02.250 319 12154.75 -443.40 54572.15 88888.00 2012-11-14 07:39:02.375 319 12154.80 -443.50 54572.12 88888.00 2012-11-14 07:39:02.500 319 12154.77 -443.57 54572.20 88888.00 2012-11-14 07:39:02.625 319 12154.73 -443.62 54572.25 88888.00 2012-11-14 07:39:02.750 319 12154.73 -443.68 54572.30 88888.00 2012-11-14 07:39:02.875 319 12154.75 -443.80 54572.38 88888.00 2012-11-14 07:39:03.000 319 12154.83 -443.90 54572.38 88888.00 2012-11-14 07:39:03.125 319 12154.88 -444.05 54572.40 88888.00 2012-11-14 07:39:03.250 319 12154.83 -444.23 54572.38 88888.00 2012-11-14 07:39:03.375 319 12154.88 -444.35 54572.43 88888.00 2012-11-14 07:39:03.500 319 12154.95 -444.43 54572.50 88888.00 2012-11-14 07:39:03.625 319 12155.02 -444.57 54572.50 88888.00 2012-11-14 07:39:03.750 319 12155.05 -444.73 54572.47 88888.00 2012-11-14 07:39:03.875 319 12155.08 -444.90 54572.50 88888.00 2012-11-14 07:39:04.000 319 12155.17 -445.02 54572.53 88888.00 2012-11-14 07:39:04.125 319 12155.30 -445.20 54572.53 88888.00 2012-11-14 07:39:04.250 319 12155.30 -445.38 54572.55 88888.00 2012-11-14 07:39:04.375 319 12155.35 -445.48 54572.57 88888.00 2012-11-14 07:39:04.500 319 12155.48 -445.52 54572.65 88888.00 2012-11-14 07:39:04.625 319 12155.62 -445.68 54572.62 88888.00 2012-11-14 07:39:04.750 319 12155.80 -445.80 54572.60 88888.00 2012-11-14 07:39:04.875 319 12156.00 -445.88 54572.65 88888.00 2012-11-14 07:39:05.000 319 12156.17 -445.93 54572.68 88888.00 2012-11-14 07:39:05.125 319 12156.30 -445.98 54572.72 88888.00 2012-11-14 07:39:05.250 319 12156.42 -446.05 54572.78 88888.00 2012-11-14 07:39:05.375 319 12156.55 -446.15 54572.75 88888.00 2012-11-14 07:39:05.500 319 12156.65 -446.27 54572.72 88888.00 2012-11-14 07:39:05.625 319 12156.77 -446.35 54572.72 88888.00 2012-11-14 07:39:05.750 319 12156.88 -446.40 54572.78 88888.00 2012-11-14 07:39:05.875 319 12157.02 -446.48 54572.78 88888.00 2012-11-14 07:39:06.000 319 12157.20 -446.60 54572.78 88888.00 2012-11-14 07:39:06.125 319 12157.30 -446.70 54572.78 88888.00 2012-11-14 07:39:06.250 319 12157.40 -446.80 54572.82 88888.00 2012-11-14 07:39:06.375 319 12157.62 -446.85 54572.82 88888.00 2012-11-14 07:39:06.500 319 12157.83 -446.95 54572.82 88888.00 2012-11-14 07:39:06.625 319 12158.02 -447.02 54572.85 88888.00 2012-11-14 07:39:06.750 319 12158.25 -447.05 54572.88 88888.00 2012-11-14 07:39:06.875 319 12158.40 -447.15 54572.90 88888.00 2012-11-14 07:39:07.000 319 12158.52 -447.23 54572.88 88888.00 2012-11-14 07:39:07.125 319 12158.67 -447.32 54572.88 88888.00 2012-11-14 07:39:07.250 319 12158.80 -447.40 54572.90 88888.00 2012-11-14 07:39:07.375 319 12158.95 -447.45 54572.90 88888.00 2012-11-14 07:39:07.500 319 12159.15 -447.50 54572.93 88888.00 2012-11-14 07:39:07.625 319 12159.27 -447.52 54572.93 88888.00 2012-11-14 07:39:07.750 319 12159.45 -447.57 54572.93 88888.00 2012-11-14 07:39:07.875 319 12159.55 -447.60 54572.97 88888.00 2012-11-14 07:39:08.000 319 12159.60 -447.57 54572.97 88888.00 2012-11-14 07:39:08.125 319 12159.67 -447.60 54573.00 88888.00 2012-11-14 07:39:08.250 319 12159.75 -447.57 54573.03 88888.00 2012-11-14 07:39:08.375 319 12159.95 -447.52 54573.07 88888.00 2012-11-14 07:39:08.500 319 12160.12 -447.52 54573.05 88888.00 2012-11-14 07:39:08.625 319 12160.23 -447.50 54573.07 88888.00 2012-11-14 07:39:08.750 319 12160.30 -447.48 54573.10 88888.00 2012-11-14 07:39:08.875 319 12160.40 -447.50 54573.15 88888.00 2012-11-14 07:39:09.000 319 12160.50 -447.48 54573.15 88888.00 2012-11-14 07:39:09.125 319 12160.58 -447.48 54573.20 88888.00 2012-11-14 07:39:09.250 319 12160.65 -447.40 54573.25 88888.00 2012-11-14 07:39:09.375 319 12160.80 -447.38 54573.25 88888.00 2012-11-14 07:39:09.500 319 12160.92 -447.38 54573.28 88888.00 2012-11-14 07:39:09.625 319 12161.02 -447.38 54573.30 88888.00 2012-11-14 07:39:09.750 319 12161.12 -447.35 54573.35 88888.00 2012-11-14 07:39:09.875 319 12161.23 -447.32 54573.35 88888.00 2012-11-14 07:39:10.000 319 12161.30 -447.35 54573.38 88888.00 2012-11-14 07:39:10.125 319 12161.50 -447.32 54573.40 88888.00 2012-11-14 07:39:10.250 319 12161.62 -447.30 54573.45 88888.00 2012-11-14 07:39:10.375 319 12161.73 -447.35 54573.45 88888.00 2012-11-14 07:39:10.500 319 12161.80 -447.35 54573.53 88888.00 2012-11-14 07:39:10.625 319 12161.90 -447.30 54573.60 88888.00 2012-11-14 07:39:10.750 319 12161.98 -447.27 54573.62 88888.00 2012-11-14 07:39:10.875 319 12162.05 -447.32 54573.65 88888.00 2012-11-14 07:39:11.000 319 12162.15 -447.38 54573.70 88888.00 2012-11-14 07:39:11.125 319 12162.23 -447.43 54573.75 88888.00 2012-11-14 07:39:11.250 319 12162.20 -447.50 54573.82 88888.00 2012-11-14 07:39:11.375 319 12162.17 -447.55 54573.85 88888.00 2012-11-14 07:39:11.500 319 12162.23 -447.62 54573.88 88888.00 2012-11-14 07:39:11.625 319 12162.35 -447.68 54574.00 88888.00 2012-11-14 07:39:11.750 319 12162.35 -447.80 54574.10 88888.00 2012-11-14 07:39:11.875 319 12162.38 -447.90 54574.20 88888.00 2012-11-14 07:39:12.000 319 12162.48 -447.98 54574.28 88888.00 2012-11-14 07:39:12.125 319 12162.60 -448.05 54574.35 88888.00 2012-11-14 07:39:12.250 319 12162.65 -448.25 54574.43 88888.00 2012-11-14 07:39:12.375 319 12162.67 -448.38 54574.47 88888.00 2012-11-14 07:39:12.500 319 12162.70 -448.52 54574.57 88888.00 2012-11-14 07:39:12.625 319 12162.83 -448.68 54574.68 88888.00 2012-11-14 07:39:12.750 319 12162.95 -448.82 54574.78 88888.00 2012-11-14 07:39:12.875 319 12163.05 -449.00 54574.85 88888.00 2012-11-14 07:39:13.000 319 12163.12 -449.20 54574.88 88888.00 2012-11-14 07:39:13.125 319 12163.23 -449.38 54575.00 88888.00 2012-11-14 07:39:13.250 319 12163.33 -449.50 54575.15 88888.00 2012-11-14 07:39:13.375 319 12163.52 -449.62 54575.20 88888.00 2012-11-14 07:39:13.500 319 12163.65 -449.80 54575.28 88888.00 2012-11-14 07:39:13.625 319 12163.80 -449.95 54575.40 88888.00 2012-11-14 07:39:13.750 319 12163.85 -450.10 54575.50 88888.00 2012-11-14 07:39:13.875 319 12163.98 -450.23 54575.60 88888.00 2012-11-14 07:39:14.000 319 12164.10 -450.35 54575.70 88888.00 2012-11-14 07:39:14.125 319 12164.20 -450.45 54575.80 88888.00 2012-11-14 07:39:14.250 319 12164.25 -450.62 54575.93 88888.00 2012-11-14 07:39:14.375 319 12164.35 -450.73 54576.03 88888.00 2012-11-14 07:39:14.500 319 12164.45 -450.82 54576.10 88888.00 2012-11-14 07:39:14.625 319 12164.58 -450.93 54576.20 88888.00 2012-11-14 07:39:14.750 319 12164.67 -451.00 54576.32 88888.00 2012-11-14 07:39:14.875 319 12164.73 -451.10 54576.40 88888.00 2012-11-14 07:39:15.000 319 12164.75 -451.20 54576.47 88888.00 2012-11-14 07:39:15.125 319 12164.77 -451.30 54576.57 88888.00 2012-11-14 07:39:15.250 319 12164.77 -451.38 54576.68 88888.00 2012-11-14 07:39:15.375 319 12164.88 -451.43 54576.75 88888.00 2012-11-14 07:39:15.500 319 12164.92 -451.48 54576.85 88888.00 2012-11-14 07:39:15.625 319 12164.95 -451.50 54576.93 88888.00 2012-11-14 07:39:15.750 319 12164.95 -451.50 54577.05 88888.00 2012-11-14 07:39:15.875 319 12164.98 -451.50 54577.12 88888.00 2012-11-14 07:39:16.000 319 12164.90 -451.57 54577.22 88888.00 2012-11-14 07:39:16.125 319 12164.85 -451.60 54577.32 88888.00 2012-11-14 07:39:16.250 319 12164.80 -451.60 54577.43 88888.00 2012-11-14 07:39:16.375 319 12164.77 -451.57 54577.53 88888.00 2012-11-14 07:39:16.500 319 12164.75 -451.57 54577.57 88888.00 2012-11-14 07:39:16.625 319 12164.73 -451.60 54577.62 88888.00 2012-11-14 07:39:16.750 319 12164.70 -451.60 54577.78 88888.00 2012-11-14 07:39:16.875 319 12164.62 -451.60 54577.85 88888.00 2012-11-14 07:39:17.000 319 12164.62 -451.60 54577.95 88888.00 2012-11-14 07:39:17.125 319 12164.58 -451.62 54578.00 88888.00 2012-11-14 07:39:17.250 319 12164.42 -451.62 54578.12 88888.00 2012-11-14 07:39:17.375 319 12164.40 -451.65 54578.20 88888.00 2012-11-14 07:39:17.500 319 12164.38 -451.68 54578.28 88888.00 2012-11-14 07:39:17.625 319 12164.38 -451.70 54578.35 88888.00 2012-11-14 07:39:17.750 319 12164.38 -451.68 54578.45 88888.00 2012-11-14 07:39:17.875 319 12164.35 -451.73 54578.53 88888.00 2012-11-14 07:39:18.000 319 12164.38 -451.80 54578.65 88888.00 2012-11-14 07:39:18.125 319 12164.33 -451.85 54578.72 88888.00 2012-11-14 07:39:18.250 319 12164.23 -451.93 54578.82 88888.00 2012-11-14 07:39:18.375 319 12164.17 -451.90 54578.90 88888.00 2012-11-14 07:39:18.500 319 12164.15 -451.93 54579.03 88888.00 2012-11-14 07:39:18.625 319 12164.08 -451.93 54579.12 88888.00 2012-11-14 07:39:18.750 319 12163.95 -451.95 54579.22 88888.00 2012-11-14 07:39:18.875 319 12163.92 -451.95 54579.30 88888.00 2012-11-14 07:39:19.000 319 12163.85 -452.00 54579.32 88888.00 2012-11-14 07:39:19.125 319 12163.83 -452.00 54579.45 88888.00 2012-11-14 07:39:19.250 319 12163.77 -452.00 54579.55 88888.00 2012-11-14 07:39:19.375 319 12163.77 -451.98 54579.65 88888.00 2012-11-14 07:39:19.500 319 12163.70 -452.00 54579.70 88888.00 2012-11-14 07:39:19.625 319 12163.60 -452.07 54579.72 88888.00 2012-11-14 07:39:19.750 319 12163.65 -452.07 54579.85 88888.00 2012-11-14 07:39:19.875 319 12163.65 -452.05 54579.97 88888.00 2012-11-14 07:39:20.000 319 12163.60 -452.07 54580.03 88888.00 2012-11-14 07:39:20.125 319 12163.50 -452.12 54580.07 88888.00 2012-11-14 07:39:20.250 319 12163.55 -452.18 54580.15 88888.00 2012-11-14 07:39:20.375 319 12163.60 -452.20 54580.22 88888.00 2012-11-14 07:39:20.500 319 12163.60 -452.27 54580.28 88888.00 2012-11-14 07:39:20.625 319 12163.58 -452.35 54580.38 88888.00 2012-11-14 07:39:20.750 319 12163.48 -452.40 54580.45 88888.00 2012-11-14 07:39:20.875 319 12163.45 -452.45 54580.53 88888.00 2012-11-14 07:39:21.000 319 12163.42 -452.48 54580.57 88888.00 2012-11-14 07:39:21.125 319 12163.45 -452.50 54580.68 88888.00 2012-11-14 07:39:21.250 319 12163.40 -452.57 54580.78 88888.00 2012-11-14 07:39:21.375 319 12163.35 -452.62 54580.80 88888.00 2012-11-14 07:39:21.500 319 12163.23 -452.70 54580.85 88888.00 2012-11-14 07:39:21.625 319 12163.15 -452.73 54580.93 88888.00 2012-11-14 07:39:21.750 319 12163.08 -452.75 54581.00 88888.00 2012-11-14 07:39:21.875 319 12163.02 -452.77 54581.05 88888.00 2012-11-14 07:39:22.000 319 12162.95 -452.73 54581.10 88888.00 2012-11-14 07:39:22.125 319 12162.90 -452.70 54581.20 88888.00 2012-11-14 07:39:22.250 319 12162.73 -452.77 54581.25 88888.00 2012-11-14 07:39:22.375 319 12162.58 -452.80 54581.25 88888.00 2012-11-14 07:39:22.500 319 12162.50 -452.73 54581.32 88888.00 2012-11-14 07:39:22.625 319 12162.48 -452.62 54581.40 88888.00 2012-11-14 07:39:22.750 319 12162.38 -452.65 54581.43 88888.00 2012-11-14 07:39:22.875 319 12162.20 -452.65 54581.43 88888.00 2012-11-14 07:39:23.000 319 12162.15 -452.60 54581.47 88888.00 2012-11-14 07:39:23.125 319 12162.15 -452.52 54581.53 88888.00 2012-11-14 07:39:23.250 319 12162.02 -452.50 54581.55 88888.00 2012-11-14 07:39:23.375 319 12162.02 -452.40 54581.60 88888.00 2012-11-14 07:39:23.500 319 12162.00 -452.30 54581.65 88888.00 2012-11-14 07:39:23.625 319 12161.92 -452.25 54581.68 88888.00 2012-11-14 07:39:23.750 319 12161.90 -452.20 54581.72 88888.00 2012-11-14 07:39:23.875 319 12161.85 -452.18 54581.75 88888.00 2012-11-14 07:39:24.000 319 12161.75 -452.15 54581.75 88888.00 2012-11-14 07:39:24.125 319 12161.67 -452.12 54581.78 88888.00 2012-11-14 07:39:24.250 319 12161.70 -452.12 54581.85 88888.00 2012-11-14 07:39:24.375 319 12161.67 -452.10 54581.88 88888.00 2012-11-14 07:39:24.500 319 12161.58 -452.10 54581.93 88888.00 2012-11-14 07:39:24.625 319 12161.52 -452.05 54581.93 88888.00 2012-11-14 07:39:24.750 319 12161.50 -452.02 54581.95 88888.00 2012-11-14 07:39:24.875 319 12161.52 -451.98 54581.95 88888.00 2012-11-14 07:39:25.000 319 12161.48 -451.90 54582.00 88888.00 2012-11-14 07:39:25.125 319 12161.42 -451.85 54582.03 88888.00 2012-11-14 07:39:25.250 319 12161.35 -451.77 54582.10 88888.00 2012-11-14 07:39:25.375 319 12161.30 -451.80 54582.05 88888.00 2012-11-14 07:39:25.500 319 12161.35 -451.70 54582.10 88888.00 2012-11-14 07:39:25.625 319 12161.48 -451.68 54582.12 88888.00 2012-11-14 07:39:25.750 319 12161.55 -451.62 54582.12 88888.00 2012-11-14 07:39:25.875 319 12161.65 -451.55 54582.12 88888.00 2012-11-14 07:39:26.000 319 12161.67 -451.52 54582.12 88888.00 2012-11-14 07:39:26.125 319 12161.75 -451.52 54582.15 88888.00 2012-11-14 07:39:26.250 319 12161.88 -451.48 54582.20 88888.00 2012-11-14 07:39:26.375 319 12162.02 -451.48 54582.15 88888.00 2012-11-14 07:39:26.500 319 12162.12 -451.50 54582.15 88888.00 2012-11-14 07:39:26.625 319 12162.20 -451.48 54582.20 88888.00 2012-11-14 07:39:26.750 319 12162.33 -451.45 54582.18 88888.00 2012-11-14 07:39:26.875 319 12162.42 -451.45 54582.18 88888.00 2012-11-14 07:39:27.000 319 12162.52 -451.45 54582.18 88888.00 2012-11-14 07:39:27.125 319 12162.65 -451.48 54582.18 88888.00 2012-11-14 07:39:27.250 319 12162.80 -451.48 54582.15 88888.00 2012-11-14 07:39:27.375 319 12162.98 -451.48 54582.15 88888.00 2012-11-14 07:39:27.500 319 12163.15 -451.50 54582.12 88888.00 2012-11-14 07:39:27.625 319 12163.25 -451.52 54582.18 88888.00 2012-11-14 07:39:27.750 319 12163.35 -451.48 54582.18 88888.00 2012-11-14 07:39:27.875 319 12163.45 -451.50 54582.20 88888.00 2012-11-14 07:39:28.000 319 12163.55 -451.50 54582.15 88888.00 2012-11-14 07:39:28.125 319 12163.62 -451.52 54582.12 88888.00 2012-11-14 07:39:28.250 319 12163.67 -451.52 54582.12 88888.00 2012-11-14 07:39:28.375 319 12163.73 -451.48 54582.12 88888.00 2012-11-14 07:39:28.500 319 12163.80 -451.43 54582.15 88888.00 2012-11-14 07:39:28.625 319 12163.90 -451.38 54582.15 88888.00 2012-11-14 07:39:28.750 319 12163.92 -451.40 54582.12 88888.00 2012-11-14 07:39:28.875 319 12163.85 -451.43 54582.10 88888.00 2012-11-14 07:39:29.000 319 12163.80 -451.48 54582.07 88888.00 2012-11-14 07:39:29.125 319 12163.75 -451.50 54582.07 88888.00 2012-11-14 07:39:29.250 319 12163.75 -451.60 54582.03 88888.00 2012-11-14 07:39:29.375 319 12163.85 -451.57 54582.10 88888.00 2012-11-14 07:39:29.500 319 12163.92 -451.60 54582.12 88888.00 2012-11-14 07:39:29.625 319 12163.95 -451.70 54582.10 88888.00 2012-11-14 07:39:29.750 319 12163.95 -451.82 54582.05 88888.00 2012-11-14 07:39:29.875 319 12164.08 -451.85 54582.05 88888.00 2012-11-14 07:39:30.000 319 12164.17 -451.93 54582.10 88888.00 2012-11-14 07:39:30.125 319 12164.30 -451.98 54582.12 88888.00 2012-11-14 07:39:30.250 319 12164.40 -452.12 54582.10 88888.00 2012-11-14 07:39:30.375 319 12164.50 -452.23 54582.10 88888.00 2012-11-14 07:39:30.500 319 12164.67 -452.32 54582.12 88888.00 2012-11-14 07:39:30.625 319 12164.88 -452.45 54582.10 88888.00 2012-11-14 07:39:30.750 319 12165.02 -452.55 54582.12 88888.00 2012-11-14 07:39:30.875 319 12165.25 -452.60 54582.18 88888.00 2012-11-14 07:39:31.000 319 12165.42 -452.73 54582.15 88888.00 2012-11-14 07:39:31.125 319 12165.60 -452.90 54582.18 88888.00 2012-11-14 07:39:31.250 319 12165.80 -453.02 54582.22 88888.00 2012-11-14 07:39:31.375 319 12166.00 -453.12 54582.20 88888.00 2012-11-14 07:39:31.500 319 12166.08 -453.23 54582.22 88888.00 2012-11-14 07:39:31.625 319 12166.20 -453.32 54582.25 88888.00 2012-11-14 07:39:31.750 319 12166.35 -453.43 54582.25 88888.00 2012-11-14 07:39:31.875 319 12166.42 -453.57 54582.30 88888.00 2012-11-14 07:39:32.000 319 12166.48 -453.62 54582.30 88888.00 2012-11-14 07:39:32.125 319 12166.50 -453.65 54582.32 88888.00 2012-11-14 07:39:32.250 319 12166.45 -453.73 54582.35 88888.00 2012-11-14 07:39:32.375 319 12166.42 -453.80 54582.38 88888.00 2012-11-14 07:39:32.500 319 12166.42 -453.88 54582.38 88888.00 2012-11-14 07:39:32.625 319 12166.40 -453.90 54582.40 88888.00 2012-11-14 07:39:32.750 319 12166.40 -453.98 54582.43 88888.00 2012-11-14 07:39:32.875 319 12166.40 -454.07 54582.43 88888.00 2012-11-14 07:39:33.000 319 12166.40 -454.18 54582.40 88888.00 2012-11-14 07:39:33.125 319 12166.33 -454.30 54582.40 88888.00 2012-11-14 07:39:33.250 319 12166.23 -454.35 54582.43 88888.00 2012-11-14 07:39:33.375 319 12166.20 -454.38 54582.45 88888.00 2012-11-14 07:39:33.500 319 12166.10 -454.43 54582.47 88888.00 2012-11-14 07:39:33.625 319 12166.00 -454.50 54582.47 88888.00 2012-11-14 07:39:33.750 319 12165.98 -454.65 54582.45 88888.00 2012-11-14 07:39:33.875 319 12165.92 -454.80 54582.43 88888.00 2012-11-14 07:39:34.000 319 12165.90 -454.90 54582.43 88888.00 2012-11-14 07:39:34.125 319 12165.77 -455.05 54582.40 88888.00 2012-11-14 07:39:34.250 319 12165.83 -455.20 54582.43 88888.00 2012-11-14 07:39:34.375 319 12165.88 -455.25 54582.43 88888.00 2012-11-14 07:39:34.500 319 12165.83 -455.32 54582.45 88888.00 2012-11-14 07:39:34.625 319 12165.77 -455.48 54582.45 88888.00 2012-11-14 07:39:34.750 319 12165.67 -455.57 54582.45 88888.00 2012-11-14 07:39:34.875 319 12165.55 -455.73 54582.45 88888.00 2012-11-14 07:39:35.000 319 12165.48 -455.88 54582.43 88888.00 2012-11-14 07:39:35.125 319 12165.45 -455.95 54582.47 88888.00 2012-11-14 07:39:35.250 319 12165.33 -456.07 54582.50 88888.00 2012-11-14 07:39:35.375 319 12165.25 -456.15 54582.50 88888.00 2012-11-14 07:39:35.500 319 12165.15 -456.25 54582.53 88888.00 2012-11-14 07:39:35.625 319 12165.10 -456.27 54582.60 88888.00 2012-11-14 07:39:35.750 319 12165.05 -456.40 54582.60 88888.00 2012-11-14 07:39:35.875 319 12164.90 -456.52 54582.60 88888.00 2012-11-14 07:39:36.000 319 12164.80 -456.65 54582.62 88888.00 2012-11-14 07:39:36.125 319 12164.73 -456.70 54582.70 88888.00 2012-11-14 07:39:36.250 319 12164.62 -456.82 54582.72 88888.00 2012-11-14 07:39:36.375 319 12164.55 -456.95 54582.75 88888.00 2012-11-14 07:39:36.500 319 12164.58 -457.07 54582.80 88888.00 2012-11-14 07:39:36.625 319 12164.55 -457.23 54582.88 88888.00 2012-11-14 07:39:36.750 319 12164.58 -457.35 54582.93 88888.00 2012-11-14 07:39:36.875 319 12164.62 -457.48 54582.97 88888.00 2012-11-14 07:39:37.000 319 12164.62 -457.62 54583.00 88888.00 2012-11-14 07:39:37.125 319 12164.70 -457.77 54583.07 88888.00 2012-11-14 07:39:37.250 319 12164.80 -457.90 54583.15 88888.00 2012-11-14 07:39:37.375 319 12164.90 -458.00 54583.20 88888.00 2012-11-14 07:39:37.500 319 12165.00 -458.15 54583.25 88888.00 2012-11-14 07:39:37.625 319 12165.00 -458.32 54583.32 88888.00 2012-11-14 07:39:37.750 319 12165.10 -458.45 54583.40 88888.00 2012-11-14 07:39:37.875 319 12165.20 -458.62 54583.43 88888.00 2012-11-14 07:39:38.000 319 12165.27 -458.77 54583.53 88888.00 2012-11-14 07:39:38.125 319 12165.35 -458.90 54583.62 88888.00 2012-11-14 07:39:38.250 319 12165.42 -459.07 54583.72 88888.00 2012-11-14 07:39:38.375 319 12165.60 -459.18 54583.80 88888.00 2012-11-14 07:39:38.500 319 12165.67 -459.30 54583.88 88888.00 2012-11-14 07:39:38.625 319 12165.65 -459.45 54583.90 88888.00 2012-11-14 07:39:38.750 319 12165.65 -459.55 54584.03 88888.00 2012-11-14 07:39:38.875 319 12165.73 -459.68 54584.12 88888.00 2012-11-14 07:39:39.000 319 12165.83 -459.77 54584.25 88888.00 2012-11-14 07:39:39.125 319 12165.88 -459.88 54584.32 88888.00 2012-11-14 07:39:39.250 319 12165.95 -459.90 54584.47 88888.00 2012-11-14 07:39:39.375 319 12166.02 -459.88 54584.57 88888.00 2012-11-14 07:39:39.500 319 12166.02 -459.98 54584.65 88888.00 2012-11-14 07:39:39.625 319 12166.17 -460.02 54584.75 88888.00 2012-11-14 07:39:39.750 319 12166.25 -460.05 54584.88 88888.00 2012-11-14 07:39:39.875 319 12166.27 -460.07 54584.97 88888.00 2012-11-14 07:39:40.000 319 12166.27 -460.12 54585.10 88888.00 2012-11-14 07:39:40.125 319 12166.27 -460.18 54585.20 88888.00 2012-11-14 07:39:40.250 319 12166.38 -460.20 54585.30 88888.00 2012-11-14 07:39:40.375 319 12166.45 -460.20 54585.35 88888.00 2012-11-14 07:39:40.500 319 12166.48 -460.23 54585.50 88888.00 2012-11-14 07:39:40.625 319 12166.50 -460.23 54585.60 88888.00 2012-11-14 07:39:40.750 319 12166.60 -460.23 54585.70 88888.00 2012-11-14 07:39:40.875 319 12166.67 -460.27 54585.80 88888.00 2012-11-14 07:39:41.000 319 12166.83 -460.27 54585.93 88888.00 2012-11-14 07:39:41.125 319 12166.95 -460.30 54586.05 88888.00 2012-11-14 07:39:41.250 319 12167.02 -460.38 54586.15 88888.00 2012-11-14 07:39:41.375 319 12167.20 -460.35 54586.25 88888.00 2012-11-14 07:39:41.500 319 12167.40 -460.32 54586.38 88888.00 2012-11-14 07:39:41.625 319 12167.55 -460.30 54586.47 88888.00 2012-11-14 07:39:41.750 319 12167.62 -460.35 54586.57 88888.00 2012-11-14 07:39:41.875 319 12167.73 -460.32 54586.68 88888.00 2012-11-14 07:39:42.000 319 12167.98 -460.30 54586.80 88888.00 2012-11-14 07:39:42.125 319 12168.25 -460.25 54586.93 88888.00 2012-11-14 07:39:42.250 319 12168.55 -460.27 54587.05 88888.00 2012-11-14 07:39:42.375 319 12168.77 -460.30 54587.10 88888.00 2012-11-14 07:39:42.500 319 12168.98 -460.30 54587.20 88888.00 2012-11-14 07:39:42.625 319 12169.23 -460.25 54587.35 88888.00 2012-11-14 07:39:42.750 319 12169.45 -460.23 54587.50 88888.00 2012-11-14 07:39:42.875 319 12169.62 -460.23 54587.57 88888.00 2012-11-14 07:39:43.000 319 12169.83 -460.25 54587.65 88888.00 2012-11-14 07:39:43.125 319 12170.05 -460.25 54587.78 88888.00 2012-11-14 07:39:43.250 319 12170.20 -460.27 54587.93 88888.00 2012-11-14 07:39:43.375 319 12170.30 -460.32 54587.97 88888.00 2012-11-14 07:39:43.500 319 12170.40 -460.40 54588.07 88888.00 2012-11-14 07:39:43.625 319 12170.52 -460.40 54588.20 88888.00 2012-11-14 07:39:43.750 319 12170.73 -460.40 54588.32 88888.00 2012-11-14 07:39:43.875 319 12170.90 -460.43 54588.43 88888.00 2012-11-14 07:39:44.000 319 12171.05 -460.48 54588.55 88888.00 2012-11-14 07:39:44.125 319 12171.20 -460.48 54588.70 88888.00 2012-11-14 07:39:44.250 319 12171.30 -460.48 54588.82 88888.00 2012-11-14 07:39:44.375 319 12171.50 -460.50 54588.93 88888.00 2012-11-14 07:39:44.500 319 12171.70 -460.55 54589.05 88888.00 2012-11-14 07:39:44.625 319 12171.80 -460.62 54589.12 88888.00 2012-11-14 07:39:44.750 319 12171.85 -460.68 54589.22 88888.00 2012-11-14 07:39:44.875 319 12171.98 -460.70 54589.35 88888.00 2012-11-14 07:39:45.000 319 12172.10 -460.70 54589.50 88888.00 2012-11-14 07:39:45.125 319 12172.20 -460.70 54589.62 88888.00 2012-11-14 07:39:45.250 319 12172.33 -460.68 54589.78 88888.00 2012-11-14 07:39:45.375 319 12172.42 -460.60 54589.90 88888.00 2012-11-14 07:39:45.500 319 12172.50 -460.60 54590.03 88888.00 2012-11-14 07:39:45.625 319 12172.58 -460.65 54590.15 88888.00 2012-11-14 07:39:45.750 319 12172.65 -460.60 54590.28 88888.00 2012-11-14 07:39:45.875 319 12172.75 -460.60 54590.40 88888.00 2012-11-14 07:39:46.000 319 12172.83 -460.55 54590.53 88888.00 2012-11-14 07:39:46.125 319 12172.92 -460.57 54590.68 88888.00 2012-11-14 07:39:46.250 319 12173.08 -460.52 54590.85 88888.00 2012-11-14 07:39:46.375 319 12173.27 -460.45 54591.00 88888.00 2012-11-14 07:39:46.500 319 12173.35 -460.40 54591.15 88888.00 2012-11-14 07:39:46.625 319 12173.38 -460.38 54591.25 88888.00 2012-11-14 07:39:46.750 319 12173.48 -460.38 54591.38 88888.00 2012-11-14 07:39:46.875 319 12173.58 -460.38 54591.50 88888.00 2012-11-14 07:39:47.000 319 12173.65 -460.32 54591.68 88888.00 2012-11-14 07:39:47.125 319 12173.73 -460.25 54591.88 88888.00 2012-11-14 07:39:47.250 319 12173.77 -460.20 54592.03 88888.00 2012-11-14 07:39:47.375 319 12173.92 -460.15 54592.15 88888.00 2012-11-14 07:39:47.500 319 12173.98 -460.10 54592.32 88888.00 2012-11-14 07:39:47.625 319 12174.05 -460.05 54592.50 88888.00 2012-11-14 07:39:47.750 319 12174.20 -460.00 54592.65 88888.00 2012-11-14 07:39:47.875 319 12174.35 -459.98 54592.78 88888.00 2012-11-14 07:39:48.000 319 12174.55 -459.93 54592.93 88888.00 2012-11-14 07:39:48.125 319 12174.75 -459.88 54593.10 88888.00 2012-11-14 07:39:48.250 319 12175.00 -459.90 54593.25 88888.00 2012-11-14 07:39:48.375 319 12175.25 -459.90 54593.38 88888.00 2012-11-14 07:39:48.500 319 12175.42 -459.95 54593.47 88888.00 2012-11-14 07:39:48.625 319 12175.62 -459.95 54593.62 88888.00 2012-11-14 07:39:48.750 319 12175.85 -459.98 54593.75 88888.00 2012-11-14 07:39:48.875 319 12176.05 -460.00 54593.93 88888.00 2012-11-14 07:39:49.000 319 12176.30 -460.02 54594.05 88888.00 2012-11-14 07:39:49.125 319 12176.55 -460.10 54594.18 88888.00 2012-11-14 07:39:49.250 319 12176.80 -460.18 54594.38 88888.00 2012-11-14 07:39:49.375 319 12177.02 -460.23 54594.50 88888.00 2012-11-14 07:39:49.500 319 12177.23 -460.35 54594.57 88888.00 2012-11-14 07:39:49.625 319 12177.45 -460.52 54594.68 88888.00 2012-11-14 07:39:49.750 319 12177.73 -460.62 54594.82 88888.00 2012-11-14 07:39:49.875 319 12178.00 -460.73 54595.05 88888.00 2012-11-14 07:39:50.000 319 12178.25 -460.85 54595.18 88888.00 2012-11-14 07:39:50.125 319 12178.42 -461.00 54595.30 88888.00 2012-11-14 07:39:50.250 319 12178.62 -461.23 54595.47 88888.00 2012-11-14 07:39:50.375 319 12178.88 -461.32 54595.65 88888.00 2012-11-14 07:39:50.500 319 12179.08 -461.45 54595.82 88888.00 2012-11-14 07:39:50.625 319 12179.20 -461.57 54595.97 88888.00 2012-11-14 07:39:50.750 319 12179.30 -461.73 54596.10 88888.00 2012-11-14 07:39:50.875 319 12179.45 -461.93 54596.25 88888.00 2012-11-14 07:39:51.000 319 12179.52 -462.05 54596.45 88888.00 2012-11-14 07:39:51.125 319 12179.62 -462.12 54596.68 88888.00 2012-11-14 07:39:51.250 319 12179.67 -462.25 54596.90 88888.00 2012-11-14 07:39:51.375 319 12179.70 -462.38 54597.03 88888.00 2012-11-14 07:39:51.500 319 12179.80 -462.48 54597.22 88888.00 2012-11-14 07:39:51.625 319 12179.90 -462.60 54597.38 88888.00 2012-11-14 07:39:51.750 319 12179.98 -462.75 54597.57 88888.00 2012-11-14 07:39:51.875 319 12179.98 -462.88 54597.70 88888.00 2012-11-14 07:39:52.000 319 12180.05 -463.00 54597.88 88888.00 2012-11-14 07:39:52.125 319 12180.10 -463.15 54598.05 88888.00 2012-11-14 07:39:52.250 319 12180.20 -463.25 54598.30 88888.00 2012-11-14 07:39:52.375 319 12180.40 -463.23 54598.50 88888.00 2012-11-14 07:39:52.500 319 12180.48 -463.35 54598.65 88888.00 2012-11-14 07:39:52.625 319 12180.48 -463.50 54598.78 88888.00 2012-11-14 07:39:52.750 319 12180.62 -463.65 54598.97 88888.00 2012-11-14 07:39:52.875 319 12180.73 -463.80 54599.12 88888.00 2012-11-14 07:39:53.000 319 12180.77 -463.93 54599.25 88888.00 2012-11-14 07:39:53.125 319 12180.88 -464.02 54599.45 88888.00 2012-11-14 07:39:53.250 319 12180.88 -464.20 54599.65 88888.00 2012-11-14 07:39:53.375 319 12180.90 -464.35 54599.80 88888.00 2012-11-14 07:39:53.500 319 12180.98 -464.52 54599.95 88888.00 2012-11-14 07:39:53.625 319 12181.08 -464.70 54600.10 88888.00 2012-11-14 07:39:53.750 319 12181.12 -464.82 54600.28 88888.00 2012-11-14 07:39:53.875 319 12181.15 -464.93 54600.45 88888.00 2012-11-14 07:39:54.000 319 12181.20 -465.02 54600.60 88888.00 2012-11-14 07:39:54.125 319 12181.30 -465.12 54600.80 88888.00 2012-11-14 07:39:54.250 319 12181.33 -465.25 54601.00 88888.00 2012-11-14 07:39:54.375 319 12181.27 -465.40 54601.10 88888.00 2012-11-14 07:39:54.500 319 12181.20 -465.60 54601.22 88888.00 2012-11-14 07:39:54.625 319 12181.23 -465.73 54601.43 88888.00 2012-11-14 07:39:54.750 319 12181.33 -465.77 54601.60 88888.00 2012-11-14 07:39:54.875 319 12181.38 -465.88 54601.80 88888.00 2012-11-14 07:39:55.000 319 12181.40 -466.00 54601.95 88888.00 2012-11-14 07:39:55.125 319 12181.35 -466.18 54602.07 88888.00 2012-11-14 07:39:55.250 319 12181.25 -466.30 54602.25 88888.00 2012-11-14 07:39:55.375 319 12181.23 -466.38 54602.40 88888.00 2012-11-14 07:39:55.500 319 12181.12 -466.43 54602.60 88888.00 2012-11-14 07:39:55.625 319 12180.98 -466.57 54602.75 88888.00 2012-11-14 07:39:55.750 319 12180.90 -466.75 54602.93 88888.00 2012-11-14 07:39:55.875 319 12180.88 -466.90 54603.10 88888.00 2012-11-14 07:39:56.000 319 12180.75 -467.07 54603.20 88888.00 2012-11-14 07:39:56.125 319 12180.60 -467.20 54603.38 88888.00 2012-11-14 07:39:56.250 319 12180.52 -467.32 54603.62 88888.00 2012-11-14 07:39:56.375 319 12180.42 -467.50 54603.70 88888.00 2012-11-14 07:39:56.500 319 12180.27 -467.70 54603.85 88888.00 2012-11-14 07:39:56.625 319 12180.20 -467.80 54604.03 88888.00 2012-11-14 07:39:56.750 319 12180.10 -467.93 54604.20 88888.00 2012-11-14 07:39:56.875 319 12179.98 -468.05 54604.32 88888.00 2012-11-14 07:39:57.000 319 12179.80 -468.23 54604.45 88888.00 2012-11-14 07:39:57.125 319 12179.60 -468.40 54604.65 88888.00 2012-11-14 07:39:57.250 319 12179.40 -468.52 54604.82 88888.00 2012-11-14 07:39:57.375 319 12179.33 -468.57 54604.97 88888.00 2012-11-14 07:39:57.500 319 12179.25 -468.68 54605.10 88888.00 2012-11-14 07:39:57.625 319 12179.15 -468.77 54605.20 88888.00 2012-11-14 07:39:57.750 319 12179.00 -468.88 54605.32 88888.00 2012-11-14 07:39:57.875 319 12178.92 -468.93 54605.47 88888.00 2012-11-14 07:39:58.000 319 12178.77 -468.95 54605.60 88888.00 2012-11-14 07:39:58.125 319 12178.60 -469.05 54605.70 88888.00 2012-11-14 07:39:58.250 319 12178.42 -469.15 54605.85 88888.00 2012-11-14 07:39:58.375 319 12178.35 -469.18 54605.97 88888.00 2012-11-14 07:39:58.500 319 12178.17 -469.20 54606.12 88888.00 2012-11-14 07:39:58.625 319 12178.08 -469.23 54606.22 88888.00 2012-11-14 07:39:58.750 319 12177.98 -469.25 54606.38 88888.00 2012-11-14 07:39:58.875 319 12177.85 -469.25 54606.50 88888.00 2012-11-14 07:39:59.000 319 12177.75 -469.27 54606.60 88888.00 2012-11-14 07:39:59.125 319 12177.67 -469.27 54606.70 88888.00 2012-11-14 07:39:59.250 319 12177.58 -469.27 54606.90 88888.00 2012-11-14 07:39:59.375 319 12177.50 -469.27 54606.97 88888.00 2012-11-14 07:39:59.500 319 12177.48 -469.27 54607.07 88888.00 2012-11-14 07:39:59.625 319 12177.35 -469.27 54607.18 88888.00 2012-11-14 07:39:59.750 319 12177.25 -469.32 54607.22 88888.00 2012-11-14 07:39:59.875 319 12177.12 -469.32 54607.32 88888.00 2012-11-14 07:40:00.000 319 12177.12 -469.32 54607.43 88888.00 2012-11-14 07:40:00.125 319 12177.10 -469.30 54607.55 88888.00 2012-11-14 07:40:00.250 319 12177.05 -469.25 54607.70 88888.00 2012-11-14 07:40:00.375 319 12177.02 -469.23 54607.75 88888.00 2012-11-14 07:40:00.500 319 12177.00 -469.20 54607.85 88888.00 2012-11-14 07:40:00.625 319 12176.98 -469.25 54607.90 88888.00 2012-11-14 07:40:00.750 319 12176.92 -469.25 54608.00 88888.00 2012-11-14 07:40:00.875 319 12176.92 -469.18 54608.07 88888.00 2012-11-14 07:40:01.000 319 12176.95 -469.10 54608.18 88888.00 2012-11-14 07:40:01.125 319 12176.92 -469.05 54608.25 88888.00 2012-11-14 07:40:01.250 319 12176.80 -469.05 54608.32 88888.00 2012-11-14 07:40:01.375 319 12176.77 -469.02 54608.35 88888.00 2012-11-14 07:40:01.500 319 12176.77 -468.98 54608.45 88888.00 2012-11-14 07:40:01.625 319 12176.73 -468.88 54608.57 88888.00 2012-11-14 07:40:01.750 319 12176.70 -468.82 54608.65 88888.00 2012-11-14 07:40:01.875 319 12176.70 -468.77 54608.68 88888.00 2012-11-14 07:40:02.000 319 12176.70 -468.70 54608.80 88888.00 2012-11-14 07:40:02.125 319 12176.70 -468.65 54608.88 88888.00 2012-11-14 07:40:02.250 319 12176.70 -468.65 54608.97 88888.00 2012-11-14 07:40:02.375 319 12176.73 -468.60 54609.05 88888.00 2012-11-14 07:40:02.500 319 12176.73 -468.57 54609.12 88888.00 2012-11-14 07:40:02.625 319 12176.77 -468.55 54609.15 88888.00 2012-11-14 07:40:02.750 319 12176.75 -468.57 54609.22 88888.00 2012-11-14 07:40:02.875 319 12176.77 -468.57 54609.25 88888.00 2012-11-14 07:40:03.000 319 12176.77 -468.52 54609.32 88888.00 2012-11-14 07:40:03.125 319 12176.83 -468.52 54609.40 88888.00 2012-11-14 07:40:03.250 319 12176.85 -468.55 54609.45 88888.00 2012-11-14 07:40:03.375 319 12176.88 -468.52 54609.53 88888.00 2012-11-14 07:40:03.500 319 12176.95 -468.52 54609.60 88888.00 2012-11-14 07:40:03.625 319 12177.02 -468.45 54609.65 88888.00 2012-11-14 07:40:03.750 319 12177.15 -468.48 54609.72 88888.00 2012-11-14 07:40:03.875 319 12177.25 -468.48 54609.75 88888.00 2012-11-14 07:40:04.000 319 12177.33 -468.45 54609.82 88888.00 2012-11-14 07:40:04.125 319 12177.48 -468.45 54609.93 88888.00 2012-11-14 07:40:04.250 319 12177.58 -468.48 54609.97 88888.00 2012-11-14 07:40:04.375 319 12177.62 -468.45 54609.97 88888.00 2012-11-14 07:40:04.500 319 12177.67 -468.43 54610.07 88888.00 2012-11-14 07:40:04.625 319 12177.80 -468.38 54610.18 88888.00 2012-11-14 07:40:04.750 319 12177.88 -468.35 54610.25 88888.00 2012-11-14 07:40:04.875 319 12178.00 -468.32 54610.30 88888.00 2012-11-14 07:40:05.000 319 12178.15 -468.38 54610.30 88888.00 2012-11-14 07:40:05.125 319 12178.27 -468.38 54610.38 88888.00 2012-11-14 07:40:05.250 319 12178.40 -468.27 54610.43 88888.00 2012-11-14 07:40:05.375 319 12178.52 -468.25 54610.47 88888.00 2012-11-14 07:40:05.500 319 12178.58 -468.25 54610.53 88888.00 2012-11-14 07:40:05.625 319 12178.65 -468.25 54610.60 88888.00 2012-11-14 07:40:05.750 319 12178.75 -468.20 54610.68 88888.00 2012-11-14 07:40:05.875 319 12178.85 -468.18 54610.70 88888.00 2012-11-14 07:40:06.000 319 12178.98 -468.20 54610.70 88888.00 2012-11-14 07:40:06.125 319 12179.02 -468.18 54610.78 88888.00 2012-11-14 07:40:06.250 319 12179.15 -468.18 54610.90 88888.00 2012-11-14 07:40:06.375 319 12179.27 -468.12 54610.93 88888.00 2012-11-14 07:40:06.500 319 12179.40 -468.10 54610.97 88888.00 2012-11-14 07:40:06.625 319 12179.42 -468.10 54611.03 88888.00 2012-11-14 07:40:06.750 319 12179.52 -468.02 54611.10 88888.00 2012-11-14 07:40:06.875 319 12179.67 -467.95 54611.15 88888.00 2012-11-14 07:40:07.000 319 12179.77 -467.95 54611.18 88888.00 2012-11-14 07:40:07.125 319 12179.83 -467.93 54611.25 88888.00 2012-11-14 07:40:07.250 319 12179.85 -467.95 54611.30 88888.00 2012-11-14 07:40:07.375 319 12179.95 -467.93 54611.32 88888.00 2012-11-14 07:40:07.500 319 12180.02 -467.93 54611.40 88888.00 2012-11-14 07:40:07.625 319 12180.05 -467.90 54611.43 88888.00 2012-11-14 07:40:07.750 319 12180.02 -467.88 54611.50 88888.00 2012-11-14 07:40:07.875 319 12180.05 -467.82 54611.55 88888.00 2012-11-14 07:40:08.000 319 12180.10 -467.73 54611.62 88888.00 2012-11-14 07:40:08.125 319 12180.08 -467.68 54611.65 88888.00 2012-11-14 07:40:08.250 319 12180.02 -467.65 54611.70 88888.00 2012-11-14 07:40:08.375 319 12180.00 -467.60 54611.75 88888.00 2012-11-14 07:40:08.500 319 12179.98 -467.45 54611.85 88888.00 2012-11-14 07:40:08.625 319 12179.90 -467.35 54611.93 88888.00 2012-11-14 07:40:08.750 319 12179.75 -467.25 54611.97 88888.00 2012-11-14 07:40:08.875 319 12179.60 -467.18 54612.03 88888.00 2012-11-14 07:40:09.000 319 12179.55 -467.07 54612.10 88888.00 2012-11-14 07:40:09.125 319 12179.52 -467.00 54612.18 88888.00 2012-11-14 07:40:09.250 319 12179.48 -466.82 54612.22 88888.00 2012-11-14 07:40:09.375 319 12179.42 -466.75 54612.28 88888.00 2012-11-14 07:40:09.500 319 12179.35 -466.62 54612.35 88888.00 2012-11-14 07:40:09.625 319 12179.33 -466.50 54612.43 88888.00 2012-11-14 07:40:09.750 319 12179.33 -466.40 54612.53 88888.00 2012-11-14 07:40:09.875 319 12179.25 -466.27 54612.62 88888.00 2012-11-14 07:40:10.000 319 12179.17 -466.12 54612.70 88888.00 2012-11-14 07:40:10.125 319 12179.12 -466.02 54612.80 88888.00 2012-11-14 07:40:10.250 319 12179.05 -465.90 54612.90 88888.00 2012-11-14 07:40:10.375 319 12178.98 -465.80 54612.93 88888.00 2012-11-14 07:40:10.500 319 12178.85 -465.75 54612.95 88888.00 2012-11-14 07:40:10.625 319 12178.85 -465.68 54613.03 88888.00 2012-11-14 07:40:10.750 319 12178.90 -465.50 54613.15 88888.00 2012-11-14 07:40:10.875 319 12178.92 -465.40 54613.25 88888.00 2012-11-14 07:40:11.000 319 12179.00 -465.25 54613.35 88888.00 2012-11-14 07:40:11.125 319 12179.10 -465.18 54613.45 88888.00 2012-11-14 07:40:11.250 319 12179.15 -465.02 54613.53 88888.00 2012-11-14 07:40:11.375 319 12179.17 -464.93 54613.57 88888.00 2012-11-14 07:40:11.500 319 12179.23 -464.80 54613.65 88888.00 2012-11-14 07:40:11.625 319 12179.35 -464.70 54613.75 88888.00 2012-11-14 07:40:11.750 319 12179.45 -464.62 54613.82 88888.00 2012-11-14 07:40:11.875 319 12179.48 -464.52 54613.95 88888.00 2012-11-14 07:40:12.000 319 12179.52 -464.45 54614.00 88888.00 2012-11-14 07:40:12.125 319 12179.62 -464.38 54614.10 88888.00 2012-11-14 07:40:12.250 319 12179.65 -464.27 54614.22 88888.00 2012-11-14 07:40:12.375 319 12179.77 -464.20 54614.35 88888.00 2012-11-14 07:40:12.500 319 12179.83 -464.15 54614.43 88888.00 2012-11-14 07:40:12.625 319 12179.88 -464.07 54614.53 88888.00 2012-11-14 07:40:12.750 319 12179.95 -464.07 54614.62 88888.00 2012-11-14 07:40:12.875 319 12179.98 -464.10 54614.72 88888.00 2012-11-14 07:40:13.000 319 12180.02 -464.05 54614.82 88888.00 2012-11-14 07:40:13.125 319 12180.12 -464.00 54615.00 88888.00 2012-11-14 07:40:13.250 319 12180.25 -464.05 54615.07 88888.00 2012-11-14 07:40:13.375 319 12180.33 -464.07 54615.10 88888.00 2012-11-14 07:40:13.500 319 12180.40 -464.10 54615.20 88888.00 2012-11-14 07:40:13.625 319 12180.48 -464.10 54615.32 88888.00 2012-11-14 07:40:13.750 319 12180.55 -464.15 54615.40 88888.00 2012-11-14 07:40:13.875 319 12180.65 -464.23 54615.47 88888.00 2012-11-14 07:40:14.000 319 12180.77 -464.27 54615.57 88888.00 2012-11-14 07:40:14.125 319 12180.85 -464.35 54615.68 88888.00 2012-11-14 07:40:14.250 319 12180.88 -464.43 54615.78 88888.00 2012-11-14 07:40:14.375 319 12180.90 -464.50 54615.85 88888.00 2012-11-14 07:40:14.500 319 12180.92 -464.65 54615.93 88888.00 2012-11-14 07:40:14.625 319 12181.00 -464.68 54616.05 88888.00 2012-11-14 07:40:14.750 319 12181.05 -464.70 54616.15 88888.00 2012-11-14 07:40:14.875 319 12181.15 -464.77 54616.25 88888.00 2012-11-14 07:40:15.000 319 12181.20 -464.88 54616.32 88888.00 2012-11-14 07:40:15.125 319 12181.20 -464.93 54616.45 88888.00 2012-11-14 07:40:15.250 319 12181.25 -464.95 54616.60 88888.00 2012-11-14 07:40:15.375 319 12181.27 -464.95 54616.72 88888.00 2012-11-14 07:40:15.500 319 12181.27 -465.00 54616.78 88888.00 2012-11-14 07:40:15.625 319 12181.27 -465.05 54616.82 88888.00 2012-11-14 07:40:15.750 319 12181.33 -465.10 54616.95 88888.00 2012-11-14 07:40:15.875 319 12181.40 -465.15 54617.10 88888.00 2012-11-14 07:40:16.000 319 12181.42 -465.15 54617.22 88888.00 2012-11-14 07:40:16.125 319 12181.45 -465.18 54617.35 88888.00 2012-11-14 07:40:16.250 319 12181.40 -465.30 54617.43 88888.00 2012-11-14 07:40:16.375 319 12181.50 -465.30 54617.53 88888.00 2012-11-14 07:40:16.500 319 12181.55 -465.30 54617.62 88888.00 2012-11-14 07:40:16.625 319 12181.52 -465.35 54617.78 88888.00 2012-11-14 07:40:16.750 319 12181.52 -465.38 54617.88 88888.00 2012-11-14 07:40:16.875 319 12181.52 -465.40 54617.97 88888.00 2012-11-14 07:40:17.000 319 12181.48 -465.38 54618.07 88888.00 2012-11-14 07:40:17.125 319 12181.50 -465.38 54618.22 88888.00 2012-11-14 07:40:17.250 319 12181.55 -465.38 54618.32 88888.00 2012-11-14 07:40:17.375 319 12181.60 -465.30 54618.40 88888.00 2012-11-14 07:40:17.500 319 12181.50 -465.25 54618.50 88888.00 2012-11-14 07:40:17.625 319 12181.35 -465.20 54618.60 88888.00 2012-11-14 07:40:17.750 319 12181.33 -465.12 54618.75 88888.00 2012-11-14 07:40:17.875 319 12181.27 -464.98 54618.82 88888.00 2012-11-14 07:40:18.000 319 12181.25 -464.82 54618.95 88888.00 2012-11-14 07:40:18.125 319 12181.23 -464.75 54619.10 88888.00 2012-11-14 07:40:18.250 319 12181.12 -464.70 54619.20 88888.00 2012-11-14 07:40:18.375 319 12181.02 -464.60 54619.25 88888.00 2012-11-14 07:40:18.500 319 12180.92 -464.45 54619.38 88888.00 2012-11-14 07:40:18.625 319 12180.92 -464.30 54619.53 88888.00 2012-11-14 07:40:18.750 319 12180.92 -464.10 54619.68 88888.00 2012-11-14 07:40:18.875 319 12180.88 -464.02 54619.72 88888.00 2012-11-14 07:40:19.000 319 12180.85 -463.95 54619.80 88888.00 2012-11-14 07:40:19.125 319 12180.85 -463.77 54619.95 88888.00 2012-11-14 07:40:19.250 319 12180.85 -463.62 54620.05 88888.00 2012-11-14 07:40:19.375 319 12180.80 -463.60 54620.07 88888.00 2012-11-14 07:40:19.500 319 12180.80 -463.52 54620.18 88888.00 2012-11-14 07:40:19.625 319 12180.77 -463.43 54620.32 88888.00 2012-11-14 07:40:19.750 319 12180.85 -463.27 54620.50 88888.00 2012-11-14 07:40:19.875 319 12180.90 -463.18 54620.62 88888.00 2012-11-14 07:40:20.000 319 12180.92 -463.15 54620.70 88888.00 2012-11-14 07:40:20.125 319 12180.90 -463.12 54620.80 88888.00 2012-11-14 07:40:20.250 319 12180.90 -463.02 54620.93 88888.00 2012-11-14 07:40:20.375 319 12181.02 -462.90 54621.03 88888.00 2012-11-14 07:40:20.500 319 12181.08 -462.95 54621.10 88888.00 2012-11-14 07:40:20.625 319 12181.08 -462.90 54621.22 88888.00 2012-11-14 07:40:20.750 319 12181.12 -462.85 54621.38 88888.00 2012-11-14 07:40:20.875 319 12181.12 -462.80 54621.50 88888.00 2012-11-14 07:40:21.000 319 12181.15 -462.77 54621.60 88888.00 2012-11-14 07:40:21.125 319 12181.12 -462.75 54621.72 88888.00 2012-11-14 07:40:21.250 319 12181.15 -462.73 54621.88 88888.00 2012-11-14 07:40:21.375 319 12181.20 -462.68 54622.00 88888.00 2012-11-14 07:40:21.500 319 12181.20 -462.70 54622.12 88888.00 2012-11-14 07:40:21.625 319 12181.17 -462.73 54622.28 88888.00 2012-11-14 07:40:21.750 319 12181.12 -462.70 54622.40 88888.00 2012-11-14 07:40:21.875 319 12181.17 -462.70 54622.50 88888.00 2012-11-14 07:40:22.000 319 12181.25 -462.73 54622.60 88888.00 2012-11-14 07:40:22.125 319 12181.33 -462.73 54622.75 88888.00 2012-11-14 07:40:22.250 319 12181.33 -462.73 54622.97 88888.00 2012-11-14 07:40:22.375 319 12181.40 -462.77 54623.07 88888.00 2012-11-14 07:40:22.500 319 12181.42 -462.80 54623.15 88888.00 2012-11-14 07:40:22.625 319 12181.52 -462.88 54623.28 88888.00 2012-11-14 07:40:22.750 319 12181.65 -462.88 54623.43 88888.00 2012-11-14 07:40:22.875 319 12181.88 -462.95 54623.53 88888.00 2012-11-14 07:40:23.000 319 12182.12 -463.00 54623.60 88888.00 2012-11-14 07:40:23.125 319 12182.45 -463.05 54623.72 88888.00 2012-11-14 07:40:23.250 319 12182.73 -463.05 54623.93 88888.00 2012-11-14 07:40:23.375 319 12183.02 -463.00 54624.03 88888.00 2012-11-14 07:40:23.500 319 12183.27 -463.02 54624.12 88888.00 2012-11-14 07:40:23.625 319 12183.58 -463.00 54624.25 88888.00 2012-11-14 07:40:23.750 319 12183.88 -462.98 54624.35 88888.00 2012-11-14 07:40:23.875 319 12184.23 -462.98 54624.45 88888.00 2012-11-14 07:40:24.000 319 12184.58 -462.90 54624.55 88888.00 2012-11-14 07:40:24.125 319 12184.80 -462.85 54624.70 88888.00 2012-11-14 07:40:24.250 319 12185.05 -462.85 54624.78 88888.00 2012-11-14 07:40:24.375 319 12185.35 -462.82 54624.85 88888.00 2012-11-14 07:40:24.500 319 12185.62 -462.77 54625.03 88888.00 2012-11-14 07:40:24.625 319 12185.95 -462.68 54625.15 88888.00 2012-11-14 07:40:24.750 319 12186.27 -462.57 54625.28 88888.00 2012-11-14 07:40:24.875 319 12186.62 -462.52 54625.32 88888.00 2012-11-14 07:40:25.000 319 12187.05 -462.45 54625.45 88888.00 2012-11-14 07:40:25.125 319 12187.27 -462.40 54625.55 88888.00 2012-11-14 07:40:25.250 319 12187.60 -462.27 54625.75 88888.00 2012-11-14 07:40:25.375 319 12187.95 -462.18 54625.85 88888.00 2012-11-14 07:40:25.500 319 12188.30 -462.10 54625.93 88888.00 2012-11-14 07:40:25.625 319 12188.65 -462.02 54626.03 88888.00 2012-11-14 07:40:25.750 319 12188.92 -461.98 54626.12 88888.00 2012-11-14 07:40:25.875 319 12189.25 -461.90 54626.25 88888.00 2012-11-14 07:40:26.000 319 12189.55 -461.85 54626.32 88888.00 2012-11-14 07:40:26.125 319 12189.80 -461.75 54626.43 88888.00 2012-11-14 07:40:26.250 319 12190.10 -461.65 54626.57 88888.00 2012-11-14 07:40:26.375 319 12190.38 -461.57 54626.65 88888.00 2012-11-14 07:40:26.500 319 12190.73 -461.50 54626.72 88888.00 2012-11-14 07:40:26.625 319 12191.12 -461.43 54626.85 88888.00 2012-11-14 07:40:26.750 319 12191.42 -461.30 54627.00 88888.00 2012-11-14 07:40:26.875 319 12191.70 -461.25 54627.10 88888.00 2012-11-14 07:40:27.000 319 12192.05 -461.18 54627.20 88888.00 2012-11-14 07:40:27.125 319 12192.42 -461.12 54627.28 88888.00 2012-11-14 07:40:27.250 319 12192.65 -461.15 54627.32 88888.00 2012-11-14 07:40:27.375 319 12192.95 -461.07 54627.40 88888.00 2012-11-14 07:40:27.500 319 12193.30 -460.95 54627.53 88888.00 2012-11-14 07:40:27.625 319 12193.65 -460.88 54627.62 88888.00 2012-11-14 07:40:27.750 319 12193.98 -460.85 54627.70 88888.00 2012-11-14 07:40:27.875 319 12194.30 -460.80 54627.80 88888.00 2012-11-14 07:40:28.000 319 12194.60 -460.68 54627.90 88888.00 2012-11-14 07:40:28.125 319 12194.98 -460.60 54628.00 88888.00 2012-11-14 07:40:28.250 319 12195.25 -460.50 54628.10 88888.00 2012-11-14 07:40:28.375 319 12195.55 -460.40 54628.15 88888.00 2012-11-14 07:40:28.500 319 12195.90 -460.30 54628.22 88888.00 2012-11-14 07:40:28.625 319 12196.25 -460.12 54628.35 88888.00 2012-11-14 07:40:28.750 319 12196.62 -460.00 54628.45 88888.00 2012-11-14 07:40:28.875 319 12196.92 -459.88 54628.50 88888.00 2012-11-14 07:40:29.000 319 12197.33 -459.77 54628.55 88888.00 2012-11-14 07:40:29.125 319 12197.62 -459.62 54628.68 88888.00 2012-11-14 07:40:29.250 319 12197.92 -459.43 54628.78 88888.00 2012-11-14 07:40:29.375 319 12198.27 -459.35 54628.82 88888.00 2012-11-14 07:40:29.500 319 12198.58 -459.23 54628.90 88888.00 2012-11-14 07:40:29.625 319 12198.85 -459.15 54628.97 88888.00 2012-11-14 07:40:29.750 319 12199.15 -459.02 54629.07 88888.00 2012-11-14 07:40:29.875 319 12199.52 -458.90 54629.15 88888.00 2012-11-14 07:40:30.000 319 12199.80 -458.85 54629.20 88888.00 2012-11-14 07:40:30.125 319 12200.05 -458.77 54629.25 88888.00 2012-11-14 07:40:30.250 319 12200.35 -458.65 54629.38 88888.00 2012-11-14 07:40:30.375 319 12200.67 -458.50 54629.50 88888.00 2012-11-14 07:40:30.500 319 12200.85 -458.45 54629.55 88888.00 2012-11-14 07:40:30.625 319 12201.05 -458.48 54629.55 88888.00 2012-11-14 07:40:30.750 319 12201.30 -458.43 54629.62 88888.00 2012-11-14 07:40:30.875 319 12201.55 -458.38 54629.70 88888.00 2012-11-14 07:40:31.000 319 12201.75 -458.35 54629.75 88888.00 2012-11-14 07:40:31.125 319 12202.00 -458.30 54629.82 88888.00 2012-11-14 07:40:31.250 319 12202.30 -458.18 54629.97 88888.00 2012-11-14 07:40:31.375 319 12202.60 -458.07 54630.07 88888.00 2012-11-14 07:40:31.500 319 12202.83 -458.07 54630.10 88888.00 2012-11-14 07:40:31.625 319 12202.98 -458.10 54630.07 88888.00 2012-11-14 07:40:31.750 319 12203.15 -458.05 54630.12 88888.00 2012-11-14 07:40:31.875 319 12203.40 -457.98 54630.20 88888.00 2012-11-14 07:40:32.000 319 12203.73 -457.98 54630.25 88888.00 2012-11-14 07:40:32.125 319 12203.98 -457.93 54630.32 88888.00 2012-11-14 07:40:32.250 319 12204.17 -457.85 54630.40 88888.00 2012-11-14 07:40:32.375 319 12204.45 -457.75 54630.45 88888.00 2012-11-14 07:40:32.500 319 12204.67 -457.75 54630.50 88888.00 2012-11-14 07:40:32.625 319 12204.92 -457.70 54630.55 88888.00 2012-11-14 07:40:32.750 319 12205.23 -457.62 54630.60 88888.00 2012-11-14 07:40:32.875 319 12205.48 -457.62 54630.65 88888.00 2012-11-14 07:40:33.000 319 12205.70 -457.62 54630.65 88888.00 2012-11-14 07:40:33.125 319 12205.98 -457.62 54630.70 88888.00 2012-11-14 07:40:33.250 319 12206.23 -457.65 54630.75 88888.00 2012-11-14 07:40:33.375 319 12206.48 -457.62 54630.80 88888.00 2012-11-14 07:40:33.500 319 12206.77 -457.60 54630.85 88888.00 2012-11-14 07:40:33.625 319 12207.00 -457.62 54630.85 88888.00 2012-11-14 07:40:33.750 319 12207.25 -457.65 54630.93 88888.00 2012-11-14 07:40:33.875 319 12207.58 -457.62 54630.97 88888.00 2012-11-14 07:40:34.000 319 12207.85 -457.68 54631.00 88888.00 2012-11-14 07:40:34.125 319 12208.05 -457.75 54631.05 88888.00 2012-11-14 07:40:34.250 319 12208.33 -457.82 54631.07 88888.00 2012-11-14 07:40:34.375 319 12208.60 -457.82 54631.10 88888.00 2012-11-14 07:40:34.500 319 12208.85 -457.85 54631.12 88888.00 2012-11-14 07:40:34.625 319 12209.05 -457.93 54631.18 88888.00 2012-11-14 07:40:34.750 319 12209.33 -457.98 54631.15 88888.00 2012-11-14 07:40:34.875 319 12209.67 -458.00 54631.20 88888.00 2012-11-14 07:40:35.000 319 12210.08 -458.10 54631.25 88888.00 2012-11-14 07:40:35.125 319 12210.40 -458.15 54631.25 88888.00 2012-11-14 07:40:35.250 319 12210.70 -458.27 54631.28 88888.00 2012-11-14 07:40:35.375 319 12211.02 -458.30 54631.32 88888.00 2012-11-14 07:40:35.500 319 12211.33 -458.43 54631.30 88888.00 2012-11-14 07:40:35.625 319 12211.65 -458.50 54631.32 88888.00 2012-11-14 07:40:35.750 319 12211.92 -458.60 54631.30 88888.00 2012-11-14 07:40:35.875 319 12212.20 -458.70 54631.32 88888.00 2012-11-14 07:40:36.000 319 12212.50 -458.80 54631.35 88888.00 2012-11-14 07:40:36.125 319 12212.80 -458.88 54631.32 88888.00 2012-11-14 07:40:36.250 319 12213.05 -459.05 54631.32 88888.00 2012-11-14 07:40:36.375 319 12213.30 -459.12 54631.35 88888.00 2012-11-14 07:40:36.500 319 12213.55 -459.25 54631.38 88888.00 2012-11-14 07:40:36.625 319 12213.83 -459.32 54631.38 88888.00 2012-11-14 07:40:36.750 319 12214.10 -459.50 54631.35 88888.00 2012-11-14 07:40:36.875 319 12214.33 -459.65 54631.30 88888.00 2012-11-14 07:40:37.000 319 12214.60 -459.70 54631.35 88888.00 2012-11-14 07:40:37.125 319 12214.90 -459.80 54631.40 88888.00 2012-11-14 07:40:37.250 319 12215.12 -459.95 54631.35 88888.00 2012-11-14 07:40:37.375 319 12215.30 -460.10 54631.30 88888.00 2012-11-14 07:40:37.500 319 12215.65 -460.18 54631.32 88888.00 2012-11-14 07:40:37.625 319 12215.98 -460.25 54631.38 88888.00 2012-11-14 07:40:37.750 319 12216.15 -460.43 54631.35 88888.00 2012-11-14 07:40:37.875 319 12216.33 -460.57 54631.35 88888.00 2012-11-14 07:40:38.000 319 12216.55 -460.70 54631.38 88888.00 2012-11-14 07:40:38.125 319 12216.83 -460.80 54631.40 88888.00 2012-11-14 07:40:38.250 319 12217.08 -461.00 54631.38 88888.00 2012-11-14 07:40:38.375 319 12217.25 -461.15 54631.38 88888.00 2012-11-14 07:40:38.500 319 12217.50 -461.32 54631.38 88888.00 2012-11-14 07:40:38.625 319 12217.75 -461.45 54631.43 88888.00 2012-11-14 07:40:38.750 319 12218.08 -461.57 54631.43 88888.00 2012-11-14 07:40:38.875 319 12218.33 -461.75 54631.40 88888.00 2012-11-14 07:40:39.000 319 12218.52 -461.85 54631.43 88888.00 2012-11-14 07:40:39.125 319 12218.70 -462.05 54631.45 88888.00 2012-11-14 07:40:39.250 319 12218.95 -462.25 54631.40 88888.00 2012-11-14 07:40:39.375 319 12219.17 -462.40 54631.40 88888.00 2012-11-14 07:40:39.500 319 12219.42 -462.57 54631.40 88888.00 2012-11-14 07:40:39.625 319 12219.65 -462.70 54631.43 88888.00 2012-11-14 07:40:39.750 319 12219.88 -462.80 54631.43 88888.00 2012-11-14 07:40:39.875 319 12220.05 -462.88 54631.47 88888.00 2012-11-14 07:40:40.000 319 12220.27 -462.95 54631.45 88888.00 2012-11-14 07:40:40.125 319 12220.55 -463.05 54631.43 88888.00 2012-11-14 07:40:40.250 319 12220.73 -463.15 54631.50 88888.00 2012-11-14 07:40:40.375 319 12220.88 -463.12 54631.50 88888.00 2012-11-14 07:40:40.500 319 12221.08 -463.20 54631.50 88888.00 2012-11-14 07:40:40.625 319 12221.25 -463.27 54631.47 88888.00 2012-11-14 07:40:40.750 319 12221.45 -463.30 54631.47 88888.00 2012-11-14 07:40:40.875 319 12221.62 -463.35 54631.50 88888.00 2012-11-14 07:40:41.000 319 12221.83 -463.45 54631.50 88888.00 2012-11-14 07:40:41.125 319 12221.98 -463.50 54631.53 88888.00 2012-11-14 07:40:41.250 319 12222.02 -463.55 54631.57 88888.00 2012-11-14 07:40:41.375 319 12222.12 -463.50 54631.60 88888.00 2012-11-14 07:40:41.500 319 12222.25 -463.62 54631.57 88888.00 2012-11-14 07:40:41.625 319 12222.38 -463.73 54631.53 88888.00 2012-11-14 07:40:41.750 319 12222.55 -463.80 54631.53 88888.00 2012-11-14 07:40:41.875 319 12222.73 -463.90 54631.55 88888.00 2012-11-14 07:40:42.000 319 12222.90 -464.00 54631.57 88888.00 2012-11-14 07:40:42.125 319 12223.05 -464.15 54631.57 88888.00 2012-11-14 07:40:42.250 319 12223.20 -464.35 54631.55 88888.00 2012-11-14 07:40:42.375 319 12223.33 -464.45 54631.55 88888.00 2012-11-14 07:40:42.500 319 12223.58 -464.55 54631.60 88888.00 2012-11-14 07:40:42.625 319 12223.90 -464.68 54631.65 88888.00 2012-11-14 07:40:42.750 319 12224.08 -464.80 54631.65 88888.00 2012-11-14 07:40:42.875 319 12224.15 -464.93 54631.65 88888.00 2012-11-14 07:40:43.000 319 12224.40 -465.10 54631.65 88888.00 2012-11-14 07:40:43.125 319 12224.67 -465.20 54631.72 88888.00 2012-11-14 07:40:43.250 319 12224.85 -465.30 54631.78 88888.00 2012-11-14 07:40:43.375 319 12224.90 -465.43 54631.78 88888.00 2012-11-14 07:40:43.500 319 12225.00 -465.52 54631.80 88888.00 2012-11-14 07:40:43.625 319 12225.23 -465.62 54631.80 88888.00 2012-11-14 07:40:43.750 319 12225.42 -465.75 54631.82 88888.00 2012-11-14 07:40:43.875 319 12225.58 -465.82 54631.82 88888.00 2012-11-14 07:40:44.000 319 12225.73 -465.88 54631.85 88888.00 2012-11-14 07:40:44.125 319 12225.83 -465.93 54631.88 88888.00 2012-11-14 07:40:44.250 319 12225.95 -465.98 54631.90 88888.00 2012-11-14 07:40:44.375 319 12226.12 -465.90 54631.97 88888.00 2012-11-14 07:40:44.500 319 12226.30 -465.93 54631.97 88888.00 2012-11-14 07:40:44.625 319 12226.40 -465.93 54632.00 88888.00 2012-11-14 07:40:44.750 319 12226.45 -465.95 54632.00 88888.00 2012-11-14 07:40:44.875 319 12226.55 -465.90 54632.05 88888.00 2012-11-14 07:40:45.000 319 12226.60 -465.85 54632.07 88888.00 2012-11-14 07:40:45.125 319 12226.62 -465.80 54632.10 88888.00 2012-11-14 07:40:45.250 319 12226.67 -465.77 54632.10 88888.00 2012-11-14 07:40:45.375 319 12226.73 -465.75 54632.15 88888.00 2012-11-14 07:40:45.500 319 12226.75 -465.68 54632.15 88888.00 2012-11-14 07:40:45.625 319 12226.80 -465.60 54632.20 88888.00 2012-11-14 07:40:45.750 319 12226.88 -465.45 54632.28 88888.00 2012-11-14 07:40:45.875 319 12226.88 -465.32 54632.32 88888.00 2012-11-14 07:40:46.000 319 12226.85 -465.23 54632.30 88888.00 2012-11-14 07:40:46.125 319 12226.85 -465.12 54632.35 88888.00 2012-11-14 07:40:46.250 319 12226.88 -465.00 54632.40 88888.00 2012-11-14 07:40:46.375 319 12226.90 -464.88 54632.45 88888.00 2012-11-14 07:40:46.500 319 12226.80 -464.80 54632.47 88888.00 2012-11-14 07:40:46.625 319 12226.75 -464.73 54632.53 88888.00 2012-11-14 07:40:46.750 319 12226.70 -464.62 54632.55 88888.00 2012-11-14 07:40:46.875 319 12226.60 -464.45 54632.55 88888.00 2012-11-14 07:40:47.000 319 12226.60 -464.27 54632.60 88888.00 2012-11-14 07:40:47.125 319 12226.55 -464.10 54632.62 88888.00 2012-11-14 07:40:47.250 319 12226.45 -463.93 54632.62 88888.00 2012-11-14 07:40:47.375 319 12226.45 -463.77 54632.65 88888.00 2012-11-14 07:40:47.500 319 12226.52 -463.52 54632.68 88888.00 2012-11-14 07:40:47.625 319 12226.60 -463.32 54632.72 88888.00 2012-11-14 07:40:47.750 319 12226.58 -463.12 54632.72 88888.00 2012-11-14 07:40:47.875 319 12226.60 -462.90 54632.75 88888.00 2012-11-14 07:40:48.000 319 12226.62 -462.70 54632.75 88888.00 2012-11-14 07:40:48.125 319 12226.62 -462.48 54632.75 88888.00 2012-11-14 07:40:48.250 319 12226.67 -462.15 54632.78 88888.00 2012-11-14 07:40:48.375 319 12226.80 -461.90 54632.80 88888.00 2012-11-14 07:40:48.500 319 12226.88 -461.60 54632.82 88888.00 2012-11-14 07:40:48.625 319 12226.90 -461.40 54632.80 88888.00 2012-11-14 07:40:48.750 319 12226.85 -461.15 54632.80 88888.00 2012-11-14 07:40:48.875 319 12226.83 -460.90 54632.78 88888.00 2012-11-14 07:40:49.000 319 12226.88 -460.65 54632.78 88888.00 2012-11-14 07:40:49.125 319 12227.00 -460.38 54632.78 88888.00 2012-11-14 07:40:49.250 319 12227.05 -460.07 54632.78 88888.00 2012-11-14 07:40:49.375 319 12227.15 -459.88 54632.80 88888.00 2012-11-14 07:40:49.500 319 12227.27 -459.52 54632.80 88888.00 2012-11-14 07:40:49.625 319 12227.35 -459.23 54632.82 88888.00 2012-11-14 07:40:49.750 319 12227.38 -459.00 54632.82 88888.00 2012-11-14 07:40:49.875 319 12227.45 -458.75 54632.80 88888.00 2012-11-14 07:40:50.000 319 12227.55 -458.45 54632.80 88888.00 2012-11-14 07:40:50.125 319 12227.62 -458.20 54632.85 88888.00 2012-11-14 07:40:50.250 319 12227.70 -457.98 54632.82 88888.00 2012-11-14 07:40:50.375 319 12227.77 -457.73 54632.80 88888.00 2012-11-14 07:40:50.500 319 12227.80 -457.45 54632.88 88888.00 2012-11-14 07:40:50.625 319 12227.83 -457.25 54632.85 88888.00 2012-11-14 07:40:50.750 319 12227.88 -457.02 54632.88 88888.00 2012-11-14 07:40:50.875 319 12227.90 -456.80 54632.90 88888.00 2012-11-14 07:40:51.000 319 12227.90 -456.60 54632.88 88888.00 2012-11-14 07:40:51.125 319 12227.85 -456.38 54632.95 88888.00 2012-11-14 07:40:51.250 319 12227.75 -456.12 54632.95 88888.00 2012-11-14 07:40:51.375 319 12227.65 -455.95 54632.97 88888.00 2012-11-14 07:40:51.500 319 12227.48 -455.73 54633.00 88888.00 2012-11-14 07:40:51.625 319 12227.38 -455.50 54633.10 88888.00 2012-11-14 07:40:51.750 319 12227.23 -455.30 54633.12 88888.00 2012-11-14 07:40:51.875 319 12227.15 -455.12 54633.18 88888.00 2012-11-14 07:40:52.000 319 12227.10 -454.93 54633.18 88888.00 2012-11-14 07:40:52.125 319 12227.05 -454.73 54633.18 88888.00 2012-11-14 07:40:52.250 319 12226.90 -454.45 54633.20 88888.00 2012-11-14 07:40:52.375 319 12226.80 -454.23 54633.20 88888.00 2012-11-14 07:40:52.500 319 12226.67 -454.02 54633.25 88888.00 2012-11-14 07:40:52.625 319 12226.65 -453.77 54633.28 88888.00 2012-11-14 07:40:52.750 319 12226.67 -453.55 54633.30 88888.00 2012-11-14 07:40:52.875 319 12226.75 -453.27 54633.32 88888.00 2012-11-14 07:40:53.000 319 12226.80 -453.07 54633.32 88888.00 2012-11-14 07:40:53.125 319 12226.85 -452.85 54633.35 88888.00 2012-11-14 07:40:53.250 319 12226.95 -452.55 54633.38 88888.00 2012-11-14 07:40:53.375 319 12227.08 -452.30 54633.43 88888.00 2012-11-14 07:40:53.500 319 12227.12 -452.10 54633.38 88888.00 2012-11-14 07:40:53.625 319 12227.15 -451.95 54633.35 88888.00 2012-11-14 07:40:53.750 319 12227.27 -451.73 54633.35 88888.00 2012-11-14 07:40:53.875 319 12227.38 -451.52 54633.35 88888.00 2012-11-14 07:40:54.000 319 12227.55 -451.23 54633.40 88888.00 2012-11-14 07:40:54.125 319 12227.80 -450.98 54633.45 88888.00 2012-11-14 07:40:54.250 319 12227.90 -450.75 54633.45 88888.00 2012-11-14 07:40:54.375 319 12228.02 -450.57 54633.43 88888.00 2012-11-14 07:40:54.500 319 12228.23 -450.40 54633.38 88888.00 2012-11-14 07:40:54.625 319 12228.38 -450.15 54633.38 88888.00 2012-11-14 07:40:54.750 319 12228.52 -449.93 54633.38 88888.00 2012-11-14 07:40:54.875 319 12228.65 -449.73 54633.40 88888.00 2012-11-14 07:40:55.000 319 12228.80 -449.55 54633.40 88888.00 2012-11-14 07:40:55.125 319 12228.95 -449.32 54633.38 88888.00 2012-11-14 07:40:55.250 319 12229.05 -449.12 54633.35 88888.00 2012-11-14 07:40:55.375 319 12229.15 -449.00 54633.32 88888.00 2012-11-14 07:40:55.500 319 12229.25 -448.82 54633.30 88888.00 2012-11-14 07:40:55.625 319 12229.33 -448.68 54633.32 88888.00 2012-11-14 07:40:55.750 319 12229.42 -448.52 54633.30 88888.00 2012-11-14 07:40:55.875 319 12229.50 -448.35 54633.28 88888.00 2012-11-14 07:40:56.000 319 12229.58 -448.20 54633.25 88888.00 2012-11-14 07:40:56.125 319 12229.55 -448.07 54633.22 88888.00 2012-11-14 07:40:56.250 319 12229.55 -447.93 54633.20 88888.00 2012-11-14 07:40:56.375 319 12229.60 -447.80 54633.18 88888.00 2012-11-14 07:40:56.500 319 12229.65 -447.65 54633.18 88888.00 2012-11-14 07:40:56.625 319 12229.60 -447.52 54633.15 88888.00 2012-11-14 07:40:56.750 319 12229.52 -447.40 54633.10 88888.00 2012-11-14 07:40:56.875 319 12229.50 -447.30 54633.07 88888.00 2012-11-14 07:40:57.000 319 12229.42 -447.23 54633.03 88888.00 2012-11-14 07:40:57.125 319 12229.45 -447.18 54633.00 88888.00 2012-11-14 07:40:57.250 319 12229.38 -447.02 54632.95 88888.00 2012-11-14 07:40:57.375 319 12229.35 -446.93 54632.90 88888.00 2012-11-14 07:40:57.500 319 12229.35 -446.82 54632.88 88888.00 2012-11-14 07:40:57.625 319 12229.40 -446.65 54632.88 88888.00 2012-11-14 07:40:57.750 319 12229.35 -446.55 54632.80 88888.00 2012-11-14 07:40:57.875 319 12229.25 -446.55 54632.70 88888.00 2012-11-14 07:40:58.000 319 12229.33 -446.45 54632.70 88888.00 2012-11-14 07:40:58.125 319 12229.35 -446.35 54632.70 88888.00 2012-11-14 07:40:58.250 319 12229.30 -446.27 54632.68 88888.00 2012-11-14 07:40:58.375 319 12229.33 -446.25 54632.60 88888.00 2012-11-14 07:40:58.500 319 12229.38 -446.23 54632.57 88888.00 2012-11-14 07:40:58.625 319 12229.40 -446.15 54632.55 88888.00 2012-11-14 07:40:58.750 319 12229.38 -446.10 54632.50 88888.00 2012-11-14 07:40:58.875 319 12229.40 -446.10 54632.45 88888.00 2012-11-14 07:40:59.000 319 12229.45 -446.10 54632.40 88888.00 2012-11-14 07:40:59.125 319 12229.48 -446.07 54632.40 88888.00 2012-11-14 07:40:59.250 319 12229.48 -446.02 54632.43 88888.00 2012-11-14 07:40:59.375 319 12229.55 -446.00 54632.43 88888.00 2012-11-14 07:40:59.500 319 12229.58 -446.02 54632.40 88888.00 2012-11-14 07:40:59.625 319 12229.58 -446.12 54632.32 88888.00 2012-11-14 07:40:59.750 319 12229.58 -446.18 54632.32 88888.00 2012-11-14 07:40:59.875 319 12229.62 -446.20 54632.32 88888.00 2012-11-14 07:41:00.000 319 12229.62 -446.25 54632.28 88888.00 2012-11-14 07:41:00.125 319 12229.70 -446.25 54632.30 88888.00 2012-11-14 07:41:00.250 319 12229.75 -446.27 54632.30 88888.00 2012-11-14 07:41:00.375 319 12229.80 -446.32 54632.30 88888.00 2012-11-14 07:41:00.500 319 12229.85 -446.35 54632.32 88888.00 2012-11-14 07:41:00.625 319 12229.92 -446.38 54632.32 88888.00 2012-11-14 07:41:00.750 319 12229.98 -446.45 54632.30 88888.00 2012-11-14 07:41:00.875 319 12230.00 -446.57 54632.28 88888.00 2012-11-14 07:41:01.000 319 12230.12 -446.60 54632.28 88888.00 2012-11-14 07:41:01.125 319 12230.33 -446.68 54632.28 88888.00 2012-11-14 07:41:01.250 319 12230.45 -446.77 54632.22 88888.00 2012-11-14 07:41:01.375 319 12230.55 -446.80 54632.20 88888.00 2012-11-14 07:41:01.500 319 12230.73 -446.85 54632.15 88888.00 2012-11-14 07:41:01.625 319 12230.90 -446.88 54632.15 88888.00 2012-11-14 07:41:01.750 319 12231.02 -446.88 54632.15 88888.00 2012-11-14 07:41:01.875 319 12231.15 -446.88 54632.12 88888.00 2012-11-14 07:41:02.000 319 12231.23 -446.95 54632.05 88888.00 2012-11-14 07:41:02.125 319 12231.30 -446.95 54632.03 88888.00 2012-11-14 07:41:02.250 319 12231.42 -446.98 54632.00 88888.00 2012-11-14 07:41:02.375 319 12231.62 -446.95 54631.95 88888.00 2012-11-14 07:41:02.500 319 12231.83 -446.93 54631.90 88888.00 2012-11-14 07:41:02.625 319 12231.90 -446.95 54631.88 88888.00 2012-11-14 07:41:02.750 319 12232.02 -446.93 54631.80 88888.00 2012-11-14 07:41:02.875 319 12232.23 -446.82 54631.78 88888.00 2012-11-14 07:41:03.000 319 12232.38 -446.88 54631.68 88888.00 2012-11-14 07:41:03.125 319 12232.45 -446.90 54631.60 88888.00 2012-11-14 07:41:03.250 319 12232.58 -446.85 54631.60 88888.00 2012-11-14 07:41:03.375 319 12232.75 -446.82 54631.57 88888.00 2012-11-14 07:41:03.500 319 12232.83 -446.85 54631.53 88888.00 2012-11-14 07:41:03.625 319 12232.80 -446.85 54631.53 88888.00 2012-11-14 07:41:03.750 319 12232.83 -446.93 54631.47 88888.00 2012-11-14 07:41:03.875 319 12232.88 -446.98 54631.40 88888.00 2012-11-14 07:41:04.000 319 12232.92 -447.02 54631.32 88888.00 2012-11-14 07:41:04.125 319 12232.90 -447.10 54631.32 88888.00 2012-11-14 07:41:04.250 319 12232.85 -447.23 54631.25 88888.00 2012-11-14 07:41:04.375 319 12232.92 -447.23 54631.28 88888.00 2012-11-14 07:41:04.500 319 12232.92 -447.23 54631.22 88888.00 2012-11-14 07:41:04.625 319 12232.88 -447.30 54631.20 88888.00 2012-11-14 07:41:04.750 319 12232.80 -447.38 54631.18 88888.00 2012-11-14 07:41:04.875 319 12232.75 -447.43 54631.12 88888.00 2012-11-14 07:41:05.000 319 12232.70 -447.50 54631.07 88888.00 2012-11-14 07:41:05.125 319 12232.70 -447.57 54631.07 88888.00 2012-11-14 07:41:05.250 319 12232.67 -447.57 54631.10 88888.00 2012-11-14 07:41:05.375 319 12232.65 -447.62 54631.05 88888.00 2012-11-14 07:41:05.500 319 12232.48 -447.70 54630.97 88888.00 2012-11-14 07:41:05.625 319 12232.33 -447.77 54630.97 88888.00 2012-11-14 07:41:05.750 319 12232.25 -447.75 54630.95 88888.00 2012-11-14 07:41:05.875 319 12232.20 -447.80 54630.93 88888.00 2012-11-14 07:41:06.000 319 12232.08 -447.82 54630.90 88888.00 2012-11-14 07:41:06.125 319 12232.00 -447.82 54630.95 88888.00 2012-11-14 07:41:06.250 319 12231.92 -447.82 54630.93 88888.00 2012-11-14 07:41:06.375 319 12231.88 -447.80 54630.93 88888.00 2012-11-14 07:41:06.500 319 12231.70 -447.82 54630.90 88888.00 2012-11-14 07:41:06.625 319 12231.55 -447.85 54630.88 88888.00 2012-11-14 07:41:06.750 319 12231.45 -447.80 54630.90 88888.00 2012-11-14 07:41:06.875 319 12231.40 -447.75 54630.90 88888.00 2012-11-14 07:41:07.000 319 12231.33 -447.68 54630.90 88888.00 2012-11-14 07:41:07.125 319 12231.25 -447.60 54630.93 88888.00 2012-11-14 07:41:07.250 319 12231.12 -447.60 54630.93 88888.00 2012-11-14 07:41:07.375 319 12231.02 -447.57 54630.90 88888.00 2012-11-14 07:41:07.500 319 12230.85 -447.52 54630.95 88888.00 2012-11-14 07:41:07.625 319 12230.75 -447.45 54631.00 88888.00 2012-11-14 07:41:07.750 319 12230.62 -447.43 54631.03 88888.00 2012-11-14 07:41:07.875 319 12230.48 -447.43 54631.00 88888.00 2012-11-14 07:41:08.000 319 12230.38 -447.38 54631.00 88888.00 2012-11-14 07:41:08.125 319 12230.23 -447.30 54631.05 88888.00 2012-11-14 07:41:08.250 319 12229.98 -447.25 54631.12 88888.00 2012-11-14 07:41:08.375 319 12229.77 -447.20 54631.12 88888.00 2012-11-14 07:41:08.500 319 12229.60 -447.15 54631.18 88888.00 2012-11-14 07:41:08.625 319 12229.40 -447.02 54631.25 88888.00 2012-11-14 07:41:08.750 319 12229.08 -446.88 54631.30 88888.00 2012-11-14 07:41:08.875 319 12228.83 -446.82 54631.32 88888.00 2012-11-14 07:41:09.000 319 12228.67 -446.75 54631.38 88888.00 2012-11-14 07:41:09.125 319 12228.48 -446.65 54631.45 88888.00 2012-11-14 07:41:09.250 319 12228.20 -446.52 54631.53 88888.00 2012-11-14 07:41:09.375 319 12228.05 -446.43 54631.53 88888.00 2012-11-14 07:41:09.500 319 12227.88 -446.32 54631.60 88888.00 2012-11-14 07:41:09.625 319 12227.60 -446.15 54631.65 88888.00 2012-11-14 07:41:09.750 319 12227.30 -446.00 54631.70 88888.00 2012-11-14 07:41:09.875 319 12227.17 -445.80 54631.75 88888.00 2012-11-14 07:41:10.000 319 12227.08 -445.62 54631.78 88888.00 2012-11-14 07:41:10.125 319 12226.85 -445.48 54631.82 88888.00 2012-11-14 07:41:10.250 319 12226.60 -445.32 54631.90 88888.00 2012-11-14 07:41:10.375 319 12226.42 -445.18 54631.93 88888.00 2012-11-14 07:41:10.500 319 12226.30 -445.00 54631.97 88888.00 2012-11-14 07:41:10.625 319 12226.10 -444.88 54631.97 88888.00 2012-11-14 07:41:10.750 319 12225.95 -444.75 54632.03 88888.00 2012-11-14 07:41:10.875 319 12225.80 -444.60 54632.12 88888.00 2012-11-14 07:41:11.000 319 12225.70 -444.43 54632.15 88888.00 2012-11-14 07:41:11.125 319 12225.55 -444.35 54632.18 88888.00 2012-11-14 07:41:11.250 319 12225.45 -444.23 54632.28 88888.00 2012-11-14 07:41:11.375 319 12225.30 -444.12 54632.28 88888.00 2012-11-14 07:41:11.500 319 12225.20 -444.05 54632.35 88888.00 2012-11-14 07:41:11.625 319 12225.12 -444.00 54632.43 88888.00 2012-11-14 07:41:11.750 319 12225.00 -443.95 54632.50 88888.00 2012-11-14 07:41:11.875 319 12224.90 -443.90 54632.55 88888.00 2012-11-14 07:41:12.000 319 12224.83 -443.85 54632.55 88888.00 2012-11-14 07:41:12.125 319 12224.77 -443.77 54632.62 88888.00 2012-11-14 07:41:12.250 319 12224.73 -443.70 54632.70 88888.00 2012-11-14 07:41:12.375 319 12224.70 -443.57 54632.75 88888.00 2012-11-14 07:41:12.500 319 12224.73 -443.43 54632.80 88888.00 2012-11-14 07:41:12.625 319 12224.75 -443.30 54632.85 88888.00 2012-11-14 07:41:12.750 319 12224.77 -443.25 54632.85 88888.00 2012-11-14 07:41:12.875 319 12224.75 -443.20 54632.85 88888.00 2012-11-14 07:41:13.000 319 12224.75 -443.07 54632.93 88888.00 2012-11-14 07:41:13.125 319 12224.75 -442.93 54633.00 88888.00 2012-11-14 07:41:13.250 319 12224.83 -442.73 54633.05 88888.00 2012-11-14 07:41:13.375 319 12224.88 -442.60 54633.07 88888.00 2012-11-14 07:41:13.500 319 12225.02 -442.45 54633.15 88888.00 2012-11-14 07:41:13.625 319 12225.08 -442.30 54633.22 88888.00 2012-11-14 07:41:13.750 319 12225.05 -442.07 54633.28 88888.00 2012-11-14 07:41:13.875 319 12225.15 -441.85 54633.35 88888.00 2012-11-14 07:41:14.000 319 12225.15 -441.62 54633.35 88888.00 2012-11-14 07:41:14.125 319 12225.20 -441.48 54633.43 88888.00 2012-11-14 07:41:14.250 319 12225.27 -441.27 54633.50 88888.00 2012-11-14 07:41:14.375 319 12225.38 -441.10 54633.50 88888.00 2012-11-14 07:41:14.500 319 12225.48 -440.93 54633.55 88888.00 2012-11-14 07:41:14.625 319 12225.55 -440.70 54633.57 88888.00 2012-11-14 07:41:14.750 319 12225.60 -440.52 54633.57 88888.00 2012-11-14 07:41:14.875 319 12225.67 -440.32 54633.57 88888.00 2012-11-14 07:41:15.000 319 12225.77 -440.12 54633.62 88888.00 2012-11-14 07:41:15.125 319 12225.90 -439.90 54633.68 88888.00 2012-11-14 07:41:15.250 319 12225.95 -439.70 54633.72 88888.00 2012-11-14 07:41:15.375 319 12226.08 -439.50 54633.75 88888.00 2012-11-14 07:41:15.500 319 12226.15 -439.27 54633.78 88888.00 2012-11-14 07:41:15.625 319 12226.25 -439.10 54633.80 88888.00 2012-11-14 07:41:15.750 319 12226.38 -438.85 54633.82 88888.00 2012-11-14 07:41:15.875 319 12226.55 -438.62 54633.90 88888.00 2012-11-14 07:41:16.000 319 12226.70 -438.43 54633.93 88888.00 2012-11-14 07:41:16.125 319 12226.75 -438.23 54633.95 88888.00 2012-11-14 07:41:16.250 319 12226.83 -438.00 54633.97 88888.00 2012-11-14 07:41:16.375 319 12227.02 -437.80 54634.00 88888.00 2012-11-14 07:41:16.500 319 12227.17 -437.57 54634.05 88888.00 2012-11-14 07:41:16.625 319 12227.27 -437.32 54634.07 88888.00 2012-11-14 07:41:16.750 319 12227.38 -437.10 54634.10 88888.00 2012-11-14 07:41:16.875 319 12227.48 -436.85 54634.15 88888.00 2012-11-14 07:41:17.000 319 12227.55 -436.62 54634.18 88888.00 2012-11-14 07:41:17.125 319 12227.67 -436.43 54634.22 88888.00 2012-11-14 07:41:17.250 319 12227.83 -436.15 54634.28 88888.00 2012-11-14 07:41:17.375 319 12227.98 -435.95 54634.30 88888.00 2012-11-14 07:41:17.500 319 12227.98 -435.77 54634.30 88888.00 2012-11-14 07:41:17.625 319 12227.95 -435.52 54634.35 88888.00 2012-11-14 07:41:17.750 319 12227.95 -435.27 54634.38 88888.00 2012-11-14 07:41:17.875 319 12228.08 -435.05 54634.45 88888.00 2012-11-14 07:41:18.000 319 12228.15 -434.88 54634.45 88888.00 2012-11-14 07:41:18.125 319 12228.17 -434.70 54634.47 88888.00 2012-11-14 07:41:18.250 319 12228.23 -434.50 54634.47 88888.00 2012-11-14 07:41:18.375 319 12228.38 -434.35 54634.53 88888.00 2012-11-14 07:41:18.500 319 12228.50 -434.10 54634.57 88888.00 2012-11-14 07:41:18.625 319 12228.45 -433.93 54634.57 88888.00 2012-11-14 07:41:18.750 319 12228.58 -433.77 54634.57 88888.00 2012-11-14 07:41:18.875 319 12228.67 -433.60 54634.60 88888.00 2012-11-14 07:41:19.000 319 12228.73 -433.40 54634.68 88888.00 2012-11-14 07:41:19.125 319 12228.83 -433.20 54634.72 88888.00 2012-11-14 07:41:19.250 319 12228.85 -433.02 54634.75 88888.00 2012-11-14 07:41:19.375 319 12228.95 -432.82 54634.75 88888.00 2012-11-14 07:41:19.500 319 12229.05 -432.73 54634.78 88888.00 2012-11-14 07:41:19.625 319 12229.12 -432.52 54634.82 88888.00 2012-11-14 07:41:19.750 319 12229.17 -432.38 54634.88 88888.00 2012-11-14 07:41:19.875 319 12229.25 -432.20 54634.88 88888.00 2012-11-14 07:41:20.000 319 12229.30 -432.02 54634.90 88888.00 2012-11-14 07:41:20.125 319 12229.42 -431.82 54635.00 88888.00 2012-11-14 07:41:20.250 319 12229.50 -431.70 54635.05 88888.00 2012-11-14 07:41:20.375 319 12229.58 -431.57 54635.05 88888.00 2012-11-14 07:41:20.500 319 12229.62 -431.38 54635.12 88888.00 2012-11-14 07:41:20.625 319 12229.70 -431.25 54635.12 88888.00 2012-11-14 07:41:20.750 319 12229.70 -431.12 54635.15 88888.00 2012-11-14 07:41:20.875 319 12229.73 -430.95 54635.25 88888.00 2012-11-14 07:41:21.000 319 12229.80 -430.85 54635.28 88888.00 2012-11-14 07:41:21.125 319 12229.80 -430.70 54635.30 88888.00 2012-11-14 07:41:21.250 319 12229.80 -430.60 54635.43 88888.00 2012-11-14 07:41:21.375 319 12229.92 -430.45 54635.45 88888.00 2012-11-14 07:41:21.500 319 12230.00 -430.32 54635.50 88888.00 2012-11-14 07:41:21.625 319 12230.00 -430.20 54635.57 88888.00 2012-11-14 07:41:21.750 319 12229.98 -430.05 54635.62 88888.00 2012-11-14 07:41:21.875 319 12229.88 -429.98 54635.65 88888.00 2012-11-14 07:41:22.000 319 12229.88 -429.80 54635.72 88888.00 2012-11-14 07:41:22.125 319 12229.90 -429.65 54635.82 88888.00 2012-11-14 07:41:22.250 319 12229.88 -429.52 54635.88 88888.00 2012-11-14 07:41:22.375 319 12229.92 -429.35 54635.90 88888.00 2012-11-14 07:41:22.500 319 12229.92 -429.15 54636.00 88888.00 2012-11-14 07:41:22.625 319 12229.95 -428.93 54636.05 88888.00 2012-11-14 07:41:22.750 319 12229.90 -428.77 54636.07 88888.00 2012-11-14 07:41:22.875 319 12229.90 -428.60 54636.15 88888.00 2012-11-14 07:41:23.000 319 12229.92 -428.35 54636.20 88888.00 2012-11-14 07:41:23.125 319 12229.88 -428.20 54636.28 88888.00 2012-11-14 07:41:23.250 319 12229.77 -428.00 54636.38 88888.00 2012-11-14 07:41:23.375 319 12229.80 -427.77 54636.43 88888.00 2012-11-14 07:41:23.500 319 12229.85 -427.57 54636.50 88888.00 2012-11-14 07:41:23.625 319 12229.77 -427.38 54636.55 88888.00 2012-11-14 07:41:23.750 319 12229.67 -427.20 54636.62 88888.00 2012-11-14 07:41:23.875 319 12229.65 -427.05 54636.68 88888.00 2012-11-14 07:41:24.000 319 12229.70 -426.85 54636.75 88888.00 2012-11-14 07:41:24.125 319 12229.70 -426.65 54636.82 88888.00 2012-11-14 07:41:24.250 319 12229.70 -426.48 54636.85 88888.00 2012-11-14 07:41:24.375 319 12229.67 -426.30 54636.93 88888.00 2012-11-14 07:41:24.500 319 12229.65 -426.10 54637.00 88888.00 2012-11-14 07:41:24.625 319 12229.62 -425.95 54637.07 88888.00 2012-11-14 07:41:24.750 319 12229.60 -425.85 54637.15 88888.00 2012-11-14 07:41:24.875 319 12229.58 -425.70 54637.22 88888.00 2012-11-14 07:41:25.000 319 12229.50 -425.62 54637.30 88888.00 2012-11-14 07:41:25.125 319 12229.42 -425.50 54637.40 88888.00 2012-11-14 07:41:25.250 319 12229.27 -425.35 54637.50 88888.00 2012-11-14 07:41:25.375 319 12229.20 -425.20 54637.55 88888.00 2012-11-14 07:41:25.500 319 12229.17 -425.02 54637.62 88888.00 2012-11-14 07:41:25.625 319 12229.10 -424.85 54637.75 88888.00 2012-11-14 07:41:25.750 319 12229.12 -424.70 54637.85 88888.00 2012-11-14 07:41:25.875 319 12229.08 -424.48 54637.95 88888.00 2012-11-14 07:41:26.000 319 12229.02 -424.27 54638.03 88888.00 2012-11-14 07:41:26.125 319 12228.95 -424.07 54638.10 88888.00 2012-11-14 07:41:26.250 319 12228.88 -423.82 54638.22 88888.00 2012-11-14 07:41:26.375 319 12228.85 -423.55 54638.30 88888.00 2012-11-14 07:41:26.500 319 12228.80 -423.30 54638.35 88888.00 2012-11-14 07:41:26.625 319 12228.83 -423.02 54638.47 88888.00 2012-11-14 07:41:26.750 319 12228.80 -422.70 54638.53 88888.00 2012-11-14 07:41:26.875 319 12228.83 -422.40 54638.62 88888.00 2012-11-14 07:41:27.000 319 12228.80 -422.07 54638.70 88888.00 2012-11-14 07:41:27.125 319 12228.77 -421.73 54638.80 88888.00 2012-11-14 07:41:27.250 319 12228.70 -421.45 54638.88 88888.00 2012-11-14 07:41:27.375 319 12228.65 -421.12 54638.95 88888.00 2012-11-14 07:41:27.500 319 12228.52 -420.75 54639.03 88888.00 2012-11-14 07:41:27.625 319 12228.40 -420.40 54639.12 88888.00 2012-11-14 07:41:27.750 319 12228.30 -420.07 54639.20 88888.00 2012-11-14 07:41:27.875 319 12228.15 -419.80 54639.30 88888.00 2012-11-14 07:41:28.000 319 12227.98 -419.50 54639.32 88888.00 2012-11-14 07:41:28.125 319 12227.85 -419.23 54639.43 88888.00 2012-11-14 07:41:28.250 319 12227.65 -418.90 54639.55 88888.00 2012-11-14 07:41:28.375 319 12227.50 -418.65 54639.55 88888.00 2012-11-14 07:41:28.500 319 12227.27 -418.38 54639.62 88888.00 2012-11-14 07:41:28.625 319 12227.08 -418.18 54639.70 88888.00 2012-11-14 07:41:28.750 319 12226.90 -417.90 54639.82 88888.00 2012-11-14 07:41:28.875 319 12226.73 -417.65 54639.90 88888.00 2012-11-14 07:41:29.000 319 12226.45 -417.45 54639.95 88888.00 2012-11-14 07:41:29.125 319 12226.25 -417.32 54640.03 88888.00 2012-11-14 07:41:29.250 319 12226.00 -417.15 54640.10 88888.00 2012-11-14 07:41:29.375 319 12225.80 -417.00 54640.15 88888.00 2012-11-14 07:41:29.500 319 12225.60 -416.85 54640.22 88888.00 2012-11-14 07:41:29.625 319 12225.42 -416.75 54640.30 88888.00 2012-11-14 07:41:29.750 319 12225.25 -416.65 54640.35 88888.00 2012-11-14 07:41:29.875 319 12225.00 -416.55 54640.45 88888.00 2012-11-14 07:41:30.000 319 12224.83 -416.40 54640.55 88888.00 2012-11-14 07:41:30.125 319 12224.52 -416.25 54640.68 88888.00 2012-11-14 07:41:30.250 319 12224.20 -416.12 54640.78 88888.00 2012-11-14 07:41:30.375 319 12224.05 -416.02 54640.85 88888.00 2012-11-14 07:41:30.500 319 12223.88 -415.88 54640.95 88888.00 2012-11-14 07:41:30.625 319 12223.60 -415.70 54641.10 88888.00 2012-11-14 07:41:30.750 319 12223.25 -415.60 54641.20 88888.00 2012-11-14 07:41:30.875 319 12222.98 -415.52 54641.30 88888.00 2012-11-14 07:41:31.000 319 12222.70 -415.43 54641.40 88888.00 2012-11-14 07:41:31.125 319 12222.38 -415.32 54641.53 88888.00 2012-11-14 07:41:31.250 319 12222.08 -415.20 54641.68 88888.00 2012-11-14 07:41:31.375 319 12221.73 -415.10 54641.78 88888.00 2012-11-14 07:41:31.500 319 12221.42 -415.00 54641.93 88888.00 2012-11-14 07:41:31.625 319 12221.08 -414.88 54642.07 88888.00 2012-11-14 07:41:31.750 319 12220.73 -414.77 54642.22 88888.00 2012-11-14 07:41:31.875 319 12220.35 -414.60 54642.38 88888.00 2012-11-14 07:41:32.000 319 12220.08 -414.48 54642.47 88888.00 2012-11-14 07:41:32.125 319 12219.85 -414.40 54642.60 88888.00 2012-11-14 07:41:32.250 319 12219.52 -414.30 54642.72 88888.00 2012-11-14 07:41:32.375 319 12219.27 -414.10 54642.88 88888.00 2012-11-14 07:41:32.500 319 12218.95 -414.00 54642.97 88888.00 2012-11-14 07:41:32.625 319 12218.62 -413.88 54643.07 88888.00 2012-11-14 07:41:32.750 319 12218.38 -413.70 54643.22 88888.00 2012-11-14 07:41:32.875 319 12218.23 -413.52 54643.32 88888.00 2012-11-14 07:41:33.000 319 12218.10 -413.40 54643.45 88888.00 2012-11-14 07:41:33.125 319 12217.85 -413.23 54643.60 88888.00 2012-11-14 07:41:33.250 319 12217.60 -413.10 54643.75 88888.00 2012-11-14 07:41:33.375 319 12217.50 -412.90 54643.90 88888.00 2012-11-14 07:41:33.500 319 12217.38 -412.80 54644.00 88888.00 2012-11-14 07:41:33.625 319 12217.17 -412.75 54644.10 88888.00 2012-11-14 07:41:33.750 319 12216.98 -412.68 54644.22 88888.00 2012-11-14 07:41:33.875 319 12216.70 -412.60 54644.35 88888.00 2012-11-14 07:41:34.000 319 12216.40 -412.52 54644.47 88888.00 2012-11-14 07:41:34.125 319 12216.30 -412.45 54644.62 88888.00 2012-11-14 07:41:34.250 319 12216.12 -412.35 54644.85 88888.00 2012-11-14 07:41:34.375 319 12215.95 -412.30 54644.93 88888.00 2012-11-14 07:41:34.500 319 12215.73 -412.25 54645.10 88888.00 2012-11-14 07:41:34.625 319 12215.52 -412.18 54645.22 88888.00 2012-11-14 07:41:34.750 319 12215.25 -412.12 54645.38 88888.00 2012-11-14 07:41:34.875 319 12215.00 -412.05 54645.50 88888.00 2012-11-14 07:41:35.000 319 12214.60 -412.02 54645.62 88888.00 2012-11-14 07:41:35.125 319 12214.33 -411.98 54645.80 88888.00 2012-11-14 07:41:35.250 319 12214.08 -411.88 54646.05 88888.00 2012-11-14 07:41:35.375 319 12213.85 -411.85 54646.18 88888.00 2012-11-14 07:41:35.500 319 12213.60 -411.80 54646.35 88888.00 2012-11-14 07:41:35.625 319 12213.35 -411.77 54646.45 88888.00 2012-11-14 07:41:35.750 319 12213.05 -411.75 54646.57 88888.00 2012-11-14 07:41:35.875 319 12212.75 -411.68 54646.75 88888.00 2012-11-14 07:41:36.000 319 12212.42 -411.62 54646.88 88888.00 2012-11-14 07:41:36.125 319 12212.08 -411.55 54647.03 88888.00 2012-11-14 07:41:36.250 319 12211.80 -411.50 54647.20 88888.00 2012-11-14 07:41:36.375 319 12211.55 -411.45 54647.32 88888.00 2012-11-14 07:41:36.500 319 12211.23 -411.43 54647.47 88888.00 2012-11-14 07:41:36.625 319 12210.80 -411.35 54647.62 88888.00 2012-11-14 07:41:36.750 319 12210.50 -411.32 54647.80 88888.00 2012-11-14 07:41:36.875 319 12210.25 -411.27 54647.95 88888.00 2012-11-14 07:41:37.000 319 12209.92 -411.23 54648.05 88888.00 2012-11-14 07:41:37.125 319 12209.58 -411.20 54648.18 88888.00 2012-11-14 07:41:37.250 319 12209.30 -411.10 54648.40 88888.00 2012-11-14 07:41:37.375 319 12209.05 -410.95 54648.55 88888.00 2012-11-14 07:41:37.500 319 12208.77 -410.90 54648.68 88888.00 2012-11-14 07:41:37.625 319 12208.45 -410.85 54648.78 88888.00 2012-11-14 07:41:37.750 319 12208.20 -410.73 54648.93 88888.00 2012-11-14 07:41:37.875 319 12207.92 -410.55 54649.12 88888.00 2012-11-14 07:41:38.000 319 12207.55 -410.45 54649.25 88888.00 2012-11-14 07:41:38.125 319 12207.20 -410.38 54649.40 88888.00 2012-11-14 07:41:38.250 319 12206.83 -410.30 54649.55 88888.00 2012-11-14 07:41:38.375 319 12206.58 -410.18 54649.68 88888.00 2012-11-14 07:41:38.500 319 12206.33 -410.05 54649.85 88888.00 2012-11-14 07:41:38.625 319 12206.00 -410.00 54649.95 88888.00 2012-11-14 07:41:38.750 319 12205.62 -409.95 54650.07 88888.00 2012-11-14 07:41:38.875 319 12205.40 -409.88 54650.22 88888.00 2012-11-14 07:41:39.000 319 12205.15 -409.82 54650.38 88888.00 2012-11-14 07:41:39.125 319 12204.90 -409.68 54650.50 88888.00 2012-11-14 07:41:39.250 319 12204.62 -409.57 54650.70 88888.00 2012-11-14 07:41:39.375 319 12204.35 -409.57 54650.82 88888.00 2012-11-14 07:41:39.500 319 12204.05 -409.57 54650.93 88888.00 2012-11-14 07:41:39.625 319 12203.88 -409.52 54651.12 88888.00 2012-11-14 07:41:39.750 319 12203.67 -409.50 54651.25 88888.00 2012-11-14 07:41:39.875 319 12203.45 -409.52 54651.45 88888.00 2012-11-14 07:41:40.000 319 12203.23 -409.52 54651.60 88888.00 2012-11-14 07:41:40.125 319 12202.98 -409.55 54651.75 88888.00 2012-11-14 07:41:40.250 319 12202.73 -409.55 54651.93 88888.00 2012-11-14 07:41:40.375 319 12202.52 -409.55 54652.05 88888.00 2012-11-14 07:41:40.500 319 12202.40 -409.55 54652.18 88888.00 2012-11-14 07:41:40.625 319 12202.20 -409.55 54652.32 88888.00 2012-11-14 07:41:40.750 319 12202.00 -409.57 54652.50 88888.00 2012-11-14 07:41:40.875 319 12201.73 -409.62 54652.68 88888.00 2012-11-14 07:41:41.000 319 12201.52 -409.62 54652.82 88888.00 2012-11-14 07:41:41.125 319 12201.33 -409.62 54652.97 88888.00 2012-11-14 07:41:41.250 319 12201.17 -409.60 54653.18 88888.00 2012-11-14 07:41:41.375 319 12201.00 -409.57 54653.28 88888.00 2012-11-14 07:41:41.500 319 12200.83 -409.57 54653.45 88888.00 2012-11-14 07:41:41.625 319 12200.65 -409.50 54653.57 88888.00 2012-11-14 07:41:41.750 319 12200.58 -409.48 54653.75 88888.00 2012-11-14 07:41:41.875 319 12200.52 -409.40 54653.90 88888.00 2012-11-14 07:41:42.000 319 12200.50 -409.32 54654.03 88888.00 2012-11-14 07:41:42.125 319 12200.42 -409.25 54654.18 88888.00 2012-11-14 07:41:42.250 319 12200.33 -409.18 54654.38 88888.00 2012-11-14 07:41:42.375 319 12200.35 -409.05 54654.50 88888.00 2012-11-14 07:41:42.500 319 12200.30 -409.02 54654.62 88888.00 2012-11-14 07:41:42.625 319 12200.30 -408.98 54654.70 88888.00 2012-11-14 07:41:42.750 319 12200.35 -408.88 54654.82 88888.00 2012-11-14 07:41:42.875 319 12200.38 -408.80 54654.95 88888.00 2012-11-14 07:41:43.000 319 12200.45 -408.75 54655.10 88888.00 2012-11-14 07:41:43.125 319 12200.55 -408.70 54655.20 88888.00 2012-11-14 07:41:43.250 319 12200.62 -408.68 54655.35 88888.00 2012-11-14 07:41:43.375 319 12200.77 -408.65 54655.45 88888.00 2012-11-14 07:41:43.500 319 12200.92 -408.65 54655.57 88888.00 2012-11-14 07:41:43.625 319 12201.08 -408.65 54655.65 88888.00 2012-11-14 07:41:43.750 319 12201.25 -408.60 54655.80 88888.00 2012-11-14 07:41:43.875 319 12201.33 -408.60 54655.93 88888.00 2012-11-14 07:41:44.000 319 12201.40 -408.57 54656.03 88888.00 2012-11-14 07:41:44.125 319 12201.52 -408.57 54656.10 88888.00 2012-11-14 07:41:44.250 319 12201.58 -408.65 54656.22 88888.00 2012-11-14 07:41:44.375 319 12201.65 -408.62 54656.30 88888.00 2012-11-14 07:41:44.500 319 12201.80 -408.60 54656.45 88888.00 2012-11-14 07:41:44.625 319 12201.92 -408.60 54656.57 88888.00 2012-11-14 07:41:44.750 319 12202.10 -408.57 54656.70 88888.00 2012-11-14 07:41:44.875 319 12202.30 -408.55 54656.80 88888.00 2012-11-14 07:41:45.000 319 12202.50 -408.50 54656.93 88888.00 2012-11-14 07:41:45.125 319 12202.58 -408.48 54657.10 88888.00 2012-11-14 07:41:45.250 319 12202.58 -408.43 54657.20 88888.00 2012-11-14 07:41:45.375 319 12202.58 -408.43 54657.25 88888.00 2012-11-14 07:41:45.500 319 12202.65 -408.35 54657.35 88888.00 2012-11-14 07:41:45.625 319 12202.70 -408.32 54657.50 88888.00 2012-11-14 07:41:45.750 319 12202.77 -408.27 54657.62 88888.00 2012-11-14 07:41:45.875 319 12202.85 -408.20 54657.75 88888.00 2012-11-14 07:41:46.000 319 12202.83 -408.18 54657.82 88888.00 2012-11-14 07:41:46.125 319 12202.75 -408.15 54657.97 88888.00 2012-11-14 07:41:46.250 319 12202.70 -408.12 54658.10 88888.00 2012-11-14 07:41:46.375 319 12202.70 -408.07 54658.22 88888.00 2012-11-14 07:41:46.500 319 12202.67 -408.07 54658.30 88888.00 2012-11-14 07:41:46.625 319 12202.67 -408.00 54658.40 88888.00 2012-11-14 07:41:46.750 319 12202.67 -407.93 54658.55 88888.00 2012-11-14 07:41:46.875 319 12202.65 -407.82 54658.68 88888.00 2012-11-14 07:41:47.000 319 12202.60 -407.77 54658.78 88888.00 2012-11-14 07:41:47.125 319 12202.50 -407.75 54658.88 88888.00 2012-11-14 07:41:47.250 319 12202.38 -407.65 54659.07 88888.00 2012-11-14 07:41:47.375 319 12202.33 -407.57 54659.25 88888.00 2012-11-14 07:41:47.500 319 12202.20 -407.48 54659.38 88888.00 2012-11-14 07:41:47.625 319 12202.12 -407.48 54659.40 88888.00 2012-11-14 07:41:47.750 319 12202.00 -407.50 54659.50 88888.00 2012-11-14 07:41:47.875 319 12201.92 -407.45 54659.68 88888.00 2012-11-14 07:41:48.000 319 12201.90 -407.38 54659.82 88888.00 2012-11-14 07:41:48.125 319 12201.83 -407.32 54659.93 88888.00 2012-11-14 07:41:48.250 319 12201.70 -407.32 54660.07 88888.00 2012-11-14 07:41:48.375 319 12201.65 -407.25 54660.15 88888.00 2012-11-14 07:41:48.500 319 12201.62 -407.18 54660.28 88888.00 2012-11-14 07:41:48.625 319 12201.62 -407.02 54660.45 88888.00 2012-11-14 07:41:48.750 319 12201.58 -406.93 54660.57 88888.00 2012-11-14 07:41:48.875 319 12201.48 -406.77 54660.70 88888.00 2012-11-14 07:41:49.000 319 12201.45 -406.65 54660.80 88888.00 2012-11-14 07:41:49.125 319 12201.45 -406.50 54660.95 88888.00 2012-11-14 07:41:49.250 319 12201.48 -406.38 54661.10 88888.00 2012-11-14 07:41:49.375 319 12201.42 -406.30 54661.15 88888.00 2012-11-14 07:41:49.500 319 12201.48 -406.15 54661.28 88888.00 2012-11-14 07:41:49.625 319 12201.55 -406.00 54661.43 88888.00 2012-11-14 07:41:49.750 319 12201.73 -405.85 54661.57 88888.00 2012-11-14 07:41:49.875 319 12201.83 -405.75 54661.65 88888.00 2012-11-14 07:41:50.000 319 12202.00 -405.65 54661.75 88888.00 2012-11-14 07:41:50.125 319 12202.17 -405.50 54661.88 88888.00 2012-11-14 07:41:50.250 319 12202.42 -405.38 54662.03 88888.00 2012-11-14 07:41:50.375 319 12202.73 -405.27 54662.12 88888.00 2012-11-14 07:41:50.500 319 12202.98 -405.15 54662.28 88888.00 2012-11-14 07:41:50.625 319 12203.23 -405.05 54662.43 88888.00 2012-11-14 07:41:50.750 319 12203.40 -404.90 54662.60 88888.00 2012-11-14 07:41:50.875 319 12203.65 -404.80 54662.70 88888.00 2012-11-14 07:41:51.000 319 12203.98 -404.70 54662.80 88888.00 2012-11-14 07:41:51.125 319 12204.20 -404.57 54662.90 88888.00 2012-11-14 07:41:51.250 319 12204.38 -404.48 54663.10 88888.00 2012-11-14 07:41:51.375 319 12204.65 -404.30 54663.22 88888.00 2012-11-14 07:41:51.500 319 12204.88 -404.15 54663.35 88888.00 2012-11-14 07:41:51.625 319 12205.17 -404.05 54663.47 88888.00 2012-11-14 07:41:51.750 319 12205.38 -404.00 54663.60 88888.00 2012-11-14 07:41:51.875 319 12205.55 -403.93 54663.78 88888.00 2012-11-14 07:41:52.000 319 12205.73 -403.82 54663.90 88888.00 2012-11-14 07:41:52.125 319 12205.85 -403.73 54664.05 88888.00 2012-11-14 07:41:52.250 319 12206.00 -403.65 54664.22 88888.00 2012-11-14 07:41:52.375 319 12206.20 -403.52 54664.43 88888.00 2012-11-14 07:41:52.500 319 12206.35 -403.43 54664.55 88888.00 2012-11-14 07:41:52.625 319 12206.50 -403.38 54664.70 88888.00 2012-11-14 07:41:52.750 319 12206.62 -403.32 54664.80 88888.00 2012-11-14 07:41:52.875 319 12206.75 -403.30 54664.90 88888.00 2012-11-14 07:41:53.000 319 12206.98 -403.25 54665.05 88888.00 2012-11-14 07:41:53.125 319 12207.23 -403.18 54665.22 88888.00 2012-11-14 07:41:53.250 319 12207.38 -403.15 54665.43 88888.00 2012-11-14 07:41:53.375 319 12207.52 -403.10 54665.55 88888.00 2012-11-14 07:41:53.500 319 12207.65 -403.05 54665.72 88888.00 2012-11-14 07:41:53.625 319 12207.83 -403.00 54665.88 88888.00 2012-11-14 07:41:53.750 319 12208.00 -402.90 54666.07 88888.00 2012-11-14 07:41:53.875 319 12208.12 -402.88 54666.22 88888.00 2012-11-14 07:41:54.000 319 12208.15 -402.95 54666.35 88888.00 2012-11-14 07:41:54.125 319 12208.25 -403.00 54666.47 88888.00 2012-11-14 07:41:54.250 319 12208.45 -402.98 54666.68 88888.00 2012-11-14 07:41:54.375 319 12208.73 -402.95 54666.85 88888.00 2012-11-14 07:41:54.500 319 12208.90 -402.98 54667.05 88888.00 2012-11-14 07:41:54.625 319 12209.17 -403.00 54667.22 88888.00 2012-11-14 07:41:54.750 319 12209.25 -403.02 54667.38 88888.00 2012-11-14 07:41:54.875 319 12209.33 -403.02 54667.57 88888.00 2012-11-14 07:41:55.000 319 12209.42 -403.10 54667.72 88888.00 2012-11-14 07:41:55.125 319 12209.60 -403.12 54667.95 88888.00 2012-11-14 07:41:55.250 319 12209.77 -403.12 54668.15 88888.00 2012-11-14 07:41:55.375 319 12209.95 -403.12 54668.30 88888.00 2012-11-14 07:41:55.500 319 12210.10 -403.12 54668.50 88888.00 2012-11-14 07:41:55.625 319 12210.33 -403.12 54668.72 88888.00 2012-11-14 07:41:55.750 319 12210.48 -403.10 54668.90 88888.00 2012-11-14 07:41:55.875 319 12210.62 -403.10 54669.07 88888.00 2012-11-14 07:41:56.000 319 12210.75 -403.10 54669.22 88888.00 2012-11-14 07:41:56.125 319 12210.95 -403.05 54669.38 88888.00 2012-11-14 07:41:56.250 319 12211.17 -403.00 54669.55 88888.00 2012-11-14 07:41:56.375 319 12211.30 -403.00 54669.68 88888.00 2012-11-14 07:41:56.500 319 12211.48 -402.93 54669.85 88888.00 2012-11-14 07:41:56.625 319 12211.67 -402.82 54670.05 88888.00 2012-11-14 07:41:56.750 319 12211.85 -402.75 54670.28 88888.00 2012-11-14 07:41:56.875 319 12212.05 -402.68 54670.47 88888.00 2012-11-14 07:41:57.000 319 12212.20 -402.65 54670.55 88888.00 2012-11-14 07:41:57.125 319 12212.35 -402.52 54670.78 88888.00 2012-11-14 07:41:57.250 319 12212.50 -402.40 54671.05 88888.00 2012-11-14 07:41:57.375 319 12212.60 -402.38 54671.15 88888.00 2012-11-14 07:41:57.500 319 12212.65 -402.32 54671.28 88888.00 2012-11-14 07:41:57.625 319 12212.90 -402.20 54671.47 88888.00 2012-11-14 07:41:57.750 319 12213.00 -402.05 54671.65 88888.00 2012-11-14 07:41:57.875 319 12213.12 -402.00 54671.85 88888.00 2012-11-14 07:41:58.000 319 12213.27 -401.93 54672.03 88888.00 2012-11-14 07:41:58.125 319 12213.35 -401.88 54672.20 88888.00 2012-11-14 07:41:58.250 319 12213.38 -401.77 54672.40 88888.00 2012-11-14 07:41:58.375 319 12213.55 -401.68 54672.60 88888.00 2012-11-14 07:41:58.500 319 12213.58 -401.62 54672.75 88888.00 2012-11-14 07:41:58.625 319 12213.58 -401.65 54672.88 88888.00 2012-11-14 07:41:58.750 319 12213.55 -401.62 54673.07 88888.00 2012-11-14 07:41:58.875 319 12213.55 -401.60 54673.28 88888.00 2012-11-14 07:41:59.000 319 12213.52 -401.65 54673.43 88888.00 2012-11-14 07:41:59.125 319 12213.50 -401.65 54673.65 88888.00 2012-11-14 07:41:59.250 319 12213.50 -401.62 54673.85 88888.00 2012-11-14 07:41:59.375 319 12213.48 -401.62 54673.95 88888.00 2012-11-14 07:41:59.500 319 12213.48 -401.70 54674.15 88888.00 2012-11-14 07:41:59.625 319 12213.48 -401.70 54674.32 88888.00 2012-11-14 07:41:59.750 319 12213.52 -401.68 54674.50 88888.00 2012-11-14 07:41:59.875 319 12213.60 -401.65 54674.70 88888.00 2012-11-14 07:42:00.000 319 12213.65 -401.62 54674.85 88888.00 2012-11-14 07:42:00.125 319 12213.70 -401.60 54675.05 88888.00 2012-11-14 07:42:00.250 319 12213.77 -401.62 54675.22 88888.00 2012-11-14 07:42:00.375 319 12213.90 -401.62 54675.40 88888.00 2012-11-14 07:42:00.500 319 12213.98 -401.60 54675.60 88888.00 2012-11-14 07:42:00.625 319 12214.05 -401.60 54675.75 88888.00 2012-11-14 07:42:00.750 319 12214.17 -401.62 54675.90 88888.00 2012-11-14 07:42:00.875 319 12214.33 -401.65 54676.07 88888.00 2012-11-14 07:42:01.000 319 12214.45 -401.68 54676.25 88888.00 2012-11-14 07:42:01.125 319 12214.55 -401.70 54676.43 88888.00 2012-11-14 07:42:01.250 319 12214.55 -401.75 54676.68 88888.00 2012-11-14 07:42:01.375 319 12214.60 -401.77 54676.82 88888.00 2012-11-14 07:42:01.500 319 12214.70 -401.82 54677.05 88888.00 2012-11-14 07:42:01.625 319 12214.75 -401.88 54677.25 88888.00 2012-11-14 07:42:01.750 319 12214.85 -401.88 54677.45 88888.00 2012-11-14 07:42:01.875 319 12214.88 -401.93 54677.62 88888.00 2012-11-14 07:42:02.000 319 12214.90 -402.00 54677.80 88888.00 2012-11-14 07:42:02.125 319 12214.92 -402.07 54678.00 88888.00 2012-11-14 07:42:02.250 319 12214.90 -402.15 54678.25 88888.00 2012-11-14 07:42:02.375 319 12214.92 -402.20 54678.40 88888.00 2012-11-14 07:42:02.500 319 12214.98 -402.23 54678.62 88888.00 2012-11-14 07:42:02.625 319 12215.00 -402.23 54678.85 88888.00 2012-11-14 07:42:02.750 319 12215.08 -402.25 54679.03 88888.00 2012-11-14 07:42:02.875 319 12215.15 -402.23 54679.25 88888.00 2012-11-14 07:42:03.000 319 12215.23 -402.20 54679.50 88888.00 2012-11-14 07:42:03.125 319 12215.23 -402.20 54679.68 88888.00 2012-11-14 07:42:03.250 319 12215.12 -402.18 54679.88 88888.00 2012-11-14 07:42:03.375 319 12215.02 -402.15 54680.00 88888.00 2012-11-14 07:42:03.500 319 12215.02 -402.10 54680.20 88888.00 2012-11-14 07:42:03.625 319 12215.10 -402.00 54680.40 88888.00 2012-11-14 07:42:03.750 319 12215.08 -401.88 54680.65 88888.00 2012-11-14 07:42:03.875 319 12214.95 -401.75 54680.82 88888.00 2012-11-14 07:42:04.000 319 12214.85 -401.70 54681.03 88888.00 2012-11-14 07:42:04.125 319 12214.80 -401.57 54681.28 88888.00 2012-11-14 07:42:04.250 319 12214.67 -401.45 54681.55 88888.00 2012-11-14 07:42:04.375 319 12214.55 -401.32 54681.70 88888.00 2012-11-14 07:42:04.500 319 12214.40 -401.27 54681.90 88888.00 2012-11-14 07:42:04.625 319 12214.25 -401.20 54682.15 88888.00 2012-11-14 07:42:04.750 319 12214.10 -401.05 54682.38 88888.00 2012-11-14 07:42:04.875 319 12213.92 -401.00 54682.57 88888.00 2012-11-14 07:42:05.000 319 12213.73 -400.93 54682.78 88888.00 2012-11-14 07:42:05.125 319 12213.55 -400.82 54683.03 88888.00 2012-11-14 07:42:05.250 319 12213.40 -400.73 54683.28 88888.00 2012-11-14 07:42:05.375 319 12213.27 -400.68 54683.45 88888.00 2012-11-14 07:42:05.500 319 12213.12 -400.62 54683.65 88888.00 2012-11-14 07:42:05.625 319 12212.95 -400.50 54683.90 88888.00 2012-11-14 07:42:05.750 319 12212.85 -400.32 54684.10 88888.00 2012-11-14 07:42:05.875 319 12212.75 -400.20 54684.32 88888.00 2012-11-14 07:42:06.000 319 12212.67 -400.05 54684.57 88888.00 2012-11-14 07:42:06.125 319 12212.58 -399.93 54684.82 88888.00 2012-11-14 07:42:06.250 319 12212.45 -399.82 54685.05 88888.00 2012-11-14 07:42:06.375 319 12212.38 -399.73 54685.20 88888.00 2012-11-14 07:42:06.500 319 12212.38 -399.57 54685.43 88888.00 2012-11-14 07:42:06.625 319 12212.40 -399.48 54685.60 88888.00 2012-11-14 07:42:06.750 319 12212.45 -399.30 54685.80 88888.00 2012-11-14 07:42:06.875 319 12212.42 -399.18 54686.03 88888.00 2012-11-14 07:42:07.000 319 12212.38 -399.05 54686.25 88888.00 2012-11-14 07:42:07.125 319 12212.38 -398.88 54686.50 88888.00 2012-11-14 07:42:07.250 319 12212.40 -398.73 54686.72 88888.00 2012-11-14 07:42:07.375 319 12212.35 -398.62 54686.88 88888.00 2012-11-14 07:42:07.500 319 12212.35 -398.45 54687.10 88888.00 2012-11-14 07:42:07.625 319 12212.48 -398.27 54687.32 88888.00 2012-11-14 07:42:07.750 319 12212.52 -398.12 54687.53 88888.00 2012-11-14 07:42:07.875 319 12212.60 -397.95 54687.72 88888.00 2012-11-14 07:42:08.000 319 12212.67 -397.77 54687.93 88888.00 2012-11-14 07:42:08.125 319 12212.75 -397.60 54688.10 88888.00 2012-11-14 07:42:08.250 319 12212.73 -397.43 54688.32 88888.00 2012-11-14 07:42:08.375 319 12212.77 -397.25 54688.50 88888.00 2012-11-14 07:42:08.500 319 12212.83 -397.02 54688.70 88888.00 2012-11-14 07:42:08.625 319 12212.98 -396.77 54688.85 88888.00 2012-11-14 07:42:08.750 319 12213.10 -396.55 54689.03 88888.00 2012-11-14 07:42:08.875 319 12213.23 -396.27 54689.25 88888.00 2012-11-14 07:42:09.000 319 12213.30 -396.10 54689.45 88888.00 2012-11-14 07:42:09.125 319 12213.35 -395.95 54689.60 88888.00 2012-11-14 07:42:09.250 319 12213.45 -395.75 54689.75 88888.00 2012-11-14 07:42:09.375 319 12213.58 -395.57 54689.93 88888.00 2012-11-14 07:42:09.500 319 12213.65 -395.32 54690.15 88888.00 2012-11-14 07:42:09.625 319 12213.77 -395.12 54690.35 88888.00 2012-11-14 07:42:09.750 319 12213.80 -394.95 54690.50 88888.00 2012-11-14 07:42:09.875 319 12213.98 -394.75 54690.68 88888.00 2012-11-14 07:42:10.000 319 12214.15 -394.50 54690.88 88888.00 2012-11-14 07:42:10.125 319 12214.30 -394.30 54691.07 88888.00 2012-11-14 07:42:10.250 319 12214.42 -394.10 54691.25 88888.00 2012-11-14 07:42:10.375 319 12214.62 -393.95 54691.40 88888.00 2012-11-14 07:42:10.500 319 12214.80 -393.75 54691.57 88888.00 2012-11-14 07:42:10.625 319 12214.98 -393.52 54691.80 88888.00 2012-11-14 07:42:10.750 319 12215.12 -393.25 54692.03 88888.00 2012-11-14 07:42:10.875 319 12215.27 -393.05 54692.20 88888.00 2012-11-14 07:42:11.000 319 12215.33 -392.88 54692.38 88888.00 2012-11-14 07:42:11.125 319 12215.40 -392.62 54692.57 88888.00 2012-11-14 07:42:11.250 319 12215.55 -392.32 54692.78 88888.00 2012-11-14 07:42:11.375 319 12215.70 -392.07 54692.97 88888.00 2012-11-14 07:42:11.500 319 12215.83 -391.90 54693.15 88888.00 2012-11-14 07:42:11.625 319 12215.90 -391.73 54693.35 88888.00 2012-11-14 07:42:11.750 319 12215.95 -391.50 54693.57 88888.00 2012-11-14 07:42:11.875 319 12216.10 -391.27 54693.82 88888.00 2012-11-14 07:42:12.000 319 12216.20 -391.07 54694.05 88888.00 2012-11-14 07:42:12.125 319 12216.17 -390.88 54694.25 88888.00 2012-11-14 07:42:12.250 319 12216.15 -390.70 54694.50 88888.00 2012-11-14 07:42:12.375 319 12216.12 -390.55 54694.70 88888.00 2012-11-14 07:42:12.500 319 12216.17 -390.35 54694.95 88888.00 2012-11-14 07:42:12.625 319 12216.25 -390.18 54695.18 88888.00 2012-11-14 07:42:12.750 319 12216.20 -390.00 54695.43 88888.00 2012-11-14 07:42:12.875 319 12216.10 -389.90 54695.68 88888.00 2012-11-14 07:42:13.000 319 12216.08 -389.73 54695.90 88888.00 2012-11-14 07:42:13.125 319 12216.10 -389.57 54696.18 88888.00 2012-11-14 07:42:13.250 319 12216.08 -389.40 54696.45 88888.00 2012-11-14 07:42:13.375 319 12216.08 -389.25 54696.68 88888.00 2012-11-14 07:42:13.500 319 12216.12 -389.15 54696.88 88888.00 2012-11-14 07:42:13.625 319 12216.20 -389.00 54697.15 88888.00 2012-11-14 07:42:13.750 319 12216.17 -388.85 54697.40 88888.00 2012-11-14 07:42:13.875 319 12216.17 -388.75 54697.65 88888.00 2012-11-14 07:42:14.000 319 12216.20 -388.60 54697.90 88888.00 2012-11-14 07:42:14.125 319 12216.12 -388.48 54698.18 88888.00 2012-11-14 07:42:14.250 319 12216.15 -388.25 54698.47 88888.00 2012-11-14 07:42:14.375 319 12216.20 -388.07 54698.75 88888.00 2012-11-14 07:42:14.500 319 12216.20 -387.95 54699.03 88888.00 2012-11-14 07:42:14.625 319 12216.17 -387.80 54699.28 88888.00 2012-11-14 07:42:14.750 319 12216.23 -387.60 54699.55 88888.00 2012-11-14 07:42:14.875 319 12216.35 -387.43 54699.80 88888.00 2012-11-14 07:42:15.000 319 12216.35 -387.25 54700.03 88888.00 2012-11-14 07:42:15.125 319 12216.38 -387.10 54700.32 88888.00 2012-11-14 07:42:15.250 319 12216.38 -386.90 54700.62 88888.00 2012-11-14 07:42:15.375 319 12216.48 -386.73 54700.85 88888.00 2012-11-14 07:42:15.500 319 12216.48 -386.55 54701.12 88888.00 2012-11-14 07:42:15.625 319 12216.45 -386.45 54701.38 88888.00 2012-11-14 07:42:15.750 319 12216.55 -386.30 54701.62 88888.00 2012-11-14 07:42:15.875 319 12216.58 -386.15 54701.88 88888.00 2012-11-14 07:42:16.000 319 12216.58 -386.00 54702.18 88888.00 2012-11-14 07:42:16.125 319 12216.65 -385.88 54702.45 88888.00 2012-11-14 07:42:16.250 319 12216.60 -385.77 54702.78 88888.00 2012-11-14 07:42:16.375 319 12216.67 -385.68 54703.00 88888.00 2012-11-14 07:42:16.500 319 12216.73 -385.60 54703.20 88888.00 2012-11-14 07:42:16.625 319 12216.75 -385.50 54703.47 88888.00 2012-11-14 07:42:16.750 319 12216.88 -385.35 54703.75 88888.00 2012-11-14 07:42:16.875 319 12217.00 -385.25 54704.00 88888.00 2012-11-14 07:42:17.000 319 12217.05 -385.07 54704.25 88888.00 2012-11-14 07:42:17.125 319 12217.12 -384.90 54704.55 88888.00 2012-11-14 07:42:17.250 319 12217.23 -384.80 54704.82 88888.00 2012-11-14 07:42:17.375 319 12217.30 -384.65 54705.05 88888.00 2012-11-14 07:42:17.500 319 12217.38 -384.50 54705.30 88888.00 2012-11-14 07:42:17.625 319 12217.48 -384.38 54705.57 88888.00 2012-11-14 07:42:17.750 319 12217.60 -384.15 54705.82 88888.00 2012-11-14 07:42:17.875 319 12217.67 -384.00 54706.10 88888.00 2012-11-14 07:42:18.000 319 12217.70 -383.85 54706.35 88888.00 2012-11-14 07:42:18.125 319 12217.70 -383.70 54706.55 88888.00 2012-11-14 07:42:18.250 319 12217.70 -383.55 54706.85 88888.00 2012-11-14 07:42:18.375 319 12217.77 -383.38 54707.07 88888.00 2012-11-14 07:42:18.500 319 12217.83 -383.20 54707.32 88888.00 2012-11-14 07:42:18.625 319 12217.85 -383.05 54707.57 88888.00 2012-11-14 07:42:18.750 319 12217.88 -382.85 54707.85 88888.00 2012-11-14 07:42:18.875 319 12217.95 -382.70 54708.10 88888.00 2012-11-14 07:42:19.000 319 12218.05 -382.57 54708.38 88888.00 2012-11-14 07:42:19.125 319 12218.10 -382.43 54708.65 88888.00 2012-11-14 07:42:19.250 319 12218.10 -382.25 54709.00 88888.00 2012-11-14 07:42:19.375 319 12218.17 -382.10 54709.25 88888.00 2012-11-14 07:42:19.500 319 12218.20 -382.00 54709.50 88888.00 2012-11-14 07:42:19.625 319 12218.23 -381.90 54709.70 88888.00 2012-11-14 07:42:19.750 319 12218.30 -381.75 54710.03 88888.00 2012-11-14 07:42:19.875 319 12218.27 -381.70 54710.28 88888.00 2012-11-14 07:42:20.000 319 12218.30 -381.68 54710.53 88888.00 2012-11-14 07:42:20.125 319 12218.38 -381.57 54710.78 88888.00 2012-11-14 07:42:20.250 319 12218.40 -381.48 54711.10 88888.00 2012-11-14 07:42:20.375 319 12218.42 -381.35 54711.28 88888.00 2012-11-14 07:42:20.500 319 12218.42 -381.27 54711.55 88888.00 2012-11-14 07:42:20.625 319 12218.40 -381.18 54711.88 88888.00 2012-11-14 07:42:20.750 319 12218.45 -381.00 54712.20 88888.00 2012-11-14 07:42:20.875 319 12218.50 -380.88 54712.50 88888.00 2012-11-14 07:42:21.000 319 12218.55 -380.75 54712.75 88888.00 2012-11-14 07:42:21.125 319 12218.50 -380.65 54713.03 88888.00 2012-11-14 07:42:21.250 319 12218.45 -380.48 54713.38 88888.00 2012-11-14 07:42:21.375 319 12218.48 -380.30 54713.60 88888.00 2012-11-14 07:42:21.500 319 12218.45 -380.12 54713.85 88888.00 2012-11-14 07:42:21.625 319 12218.40 -379.98 54714.12 88888.00 2012-11-14 07:42:21.750 319 12218.30 -379.80 54714.38 88888.00 2012-11-14 07:42:21.875 319 12218.23 -379.60 54714.65 88888.00 2012-11-14 07:42:22.000 319 12218.12 -379.30 54714.93 88888.00 2012-11-14 07:42:22.125 319 12218.08 -379.10 54715.22 88888.00 2012-11-14 07:42:22.250 319 12218.05 -378.82 54715.57 88888.00 2012-11-14 07:42:22.375 319 12217.98 -378.57 54715.82 88888.00 2012-11-14 07:42:22.500 319 12217.90 -378.32 54716.10 88888.00 2012-11-14 07:42:22.625 319 12217.90 -378.02 54716.38 88888.00 2012-11-14 07:42:22.750 319 12217.88 -377.75 54716.68 88888.00 2012-11-14 07:42:22.875 319 12217.88 -377.50 54716.93 88888.00 2012-11-14 07:42:23.000 319 12217.80 -377.23 54717.22 88888.00 2012-11-14 07:42:23.125 319 12217.77 -376.95 54717.47 88888.00 2012-11-14 07:42:23.250 319 12217.80 -376.62 54717.82 88888.00 2012-11-14 07:42:23.375 319 12217.77 -376.35 54718.07 88888.00 2012-11-14 07:42:23.500 319 12217.75 -376.07 54718.30 88888.00 2012-11-14 07:42:23.625 319 12217.75 -375.77 54718.57 88888.00 2012-11-14 07:42:23.750 319 12217.70 -375.50 54718.82 88888.00 2012-11-14 07:42:23.875 319 12217.62 -375.23 54719.10 88888.00 2012-11-14 07:42:24.000 319 12217.58 -374.88 54719.32 88888.00 2012-11-14 07:42:24.125 319 12217.52 -374.55 54719.60 88888.00 2012-11-14 07:42:24.250 319 12217.50 -374.23 54719.95 88888.00 2012-11-14 07:42:24.375 319 12217.52 -373.98 54720.12 88888.00 2012-11-14 07:42:24.500 319 12217.55 -373.68 54720.38 88888.00 2012-11-14 07:42:24.625 319 12217.58 -373.40 54720.62 88888.00 2012-11-14 07:42:24.750 319 12217.58 -373.05 54720.90 88888.00 2012-11-14 07:42:24.875 319 12217.60 -372.68 54721.20 88888.00 2012-11-14 07:42:25.000 319 12217.60 -372.35 54721.47 88888.00 2012-11-14 07:42:25.125 319 12217.55 -372.05 54721.70 88888.00 2012-11-14 07:42:25.250 319 12217.50 -371.77 54721.97 88888.00 2012-11-14 07:42:25.375 319 12217.50 -371.50 54722.18 88888.00 2012-11-14 07:42:25.500 319 12217.42 -371.20 54722.43 88888.00 2012-11-14 07:42:25.625 319 12217.35 -370.88 54722.68 88888.00 2012-11-14 07:42:25.750 319 12217.30 -370.60 54722.93 88888.00 2012-11-14 07:42:25.875 319 12217.33 -370.35 54723.15 88888.00 2012-11-14 07:42:26.000 319 12217.25 -370.05 54723.38 88888.00 2012-11-14 07:42:26.125 319 12217.17 -369.73 54723.68 88888.00 2012-11-14 07:42:26.250 319 12217.02 -369.38 54723.97 88888.00 2012-11-14 07:42:26.375 319 12216.92 -369.18 54724.10 88888.00 2012-11-14 07:42:26.500 319 12216.80 -368.93 54724.32 88888.00 2012-11-14 07:42:26.625 319 12216.73 -368.70 54724.57 88888.00 2012-11-14 07:42:26.750 319 12216.67 -368.43 54724.85 88888.00 2012-11-14 07:42:26.875 319 12216.62 -368.07 54725.10 88888.00 2012-11-14 07:42:27.000 319 12216.52 -367.82 54725.32 88888.00 2012-11-14 07:42:27.125 319 12216.45 -367.60 54725.53 88888.00 2012-11-14 07:42:27.250 319 12216.38 -367.35 54725.80 88888.00 2012-11-14 07:42:27.375 319 12216.33 -367.15 54726.00 88888.00 2012-11-14 07:42:27.500 319 12216.15 -366.90 54726.25 88888.00 2012-11-14 07:42:27.625 319 12216.08 -366.68 54726.50 88888.00 2012-11-14 07:42:27.750 319 12216.08 -366.40 54726.78 88888.00 2012-11-14 07:42:27.875 319 12216.05 -366.18 54727.00 88888.00 2012-11-14 07:42:28.000 319 12215.98 -365.93 54727.18 88888.00 2012-11-14 07:42:28.125 319 12215.92 -365.77 54727.35 88888.00 2012-11-14 07:42:28.250 319 12215.88 -365.62 54727.68 88888.00 2012-11-14 07:42:28.375 319 12215.92 -365.40 54727.88 88888.00 2012-11-14 07:42:28.500 319 12215.95 -365.15 54728.05 88888.00 2012-11-14 07:42:28.625 319 12216.02 -364.98 54728.28 88888.00 2012-11-14 07:42:28.750 319 12216.15 -364.77 54728.50 88888.00 2012-11-14 07:42:28.875 319 12216.30 -364.60 54728.72 88888.00 2012-11-14 07:42:29.000 319 12216.42 -364.40 54728.93 88888.00 2012-11-14 07:42:29.125 319 12216.52 -364.18 54729.15 88888.00 2012-11-14 07:42:29.250 319 12216.62 -363.98 54729.43 88888.00 2012-11-14 07:42:29.375 319 12216.77 -363.80 54729.62 88888.00 2012-11-14 07:42:29.500 319 12216.88 -363.57 54729.85 88888.00 2012-11-14 07:42:29.625 319 12216.98 -363.38 54730.05 88888.00 2012-11-14 07:42:29.750 319 12217.12 -363.18 54730.28 88888.00 2012-11-14 07:42:29.875 319 12217.33 -362.95 54730.50 88888.00 2012-11-14 07:42:30.000 319 12217.42 -362.80 54730.72 88888.00 2012-11-14 07:42:30.125 319 12217.52 -362.65 54730.93 88888.00 2012-11-14 07:42:30.250 319 12217.65 -362.45 54731.18 88888.00 2012-11-14 07:42:30.375 319 12217.80 -362.23 54731.38 88888.00 2012-11-14 07:42:30.500 319 12217.92 -362.00 54731.62 88888.00 2012-11-14 07:42:30.625 319 12218.12 -361.80 54731.88 88888.00 2012-11-14 07:42:30.750 319 12218.25 -361.62 54732.07 88888.00 2012-11-14 07:42:30.875 319 12218.33 -361.45 54732.30 88888.00 2012-11-14 07:42:31.000 319 12218.48 -361.30 54732.47 88888.00 2012-11-14 07:42:31.125 319 12218.58 -361.12 54732.70 88888.00 2012-11-14 07:42:31.250 319 12218.70 -360.93 54732.95 88888.00 2012-11-14 07:42:31.375 319 12218.90 -360.77 54733.15 88888.00 2012-11-14 07:42:31.500 319 12219.08 -360.62 54733.38 88888.00 2012-11-14 07:42:31.625 319 12219.12 -360.43 54733.57 88888.00 2012-11-14 07:42:31.750 319 12219.23 -360.27 54733.82 88888.00 2012-11-14 07:42:31.875 319 12219.33 -360.05 54734.07 88888.00 2012-11-14 07:42:32.000 319 12219.42 -359.93 54734.25 88888.00 2012-11-14 07:42:32.125 319 12219.50 -359.73 54734.50 88888.00 2012-11-14 07:42:32.250 319 12219.58 -359.55 54734.80 88888.00 2012-11-14 07:42:32.375 319 12219.67 -359.38 54734.97 88888.00 2012-11-14 07:42:32.500 319 12219.73 -359.23 54735.20 88888.00 2012-11-14 07:42:32.625 319 12219.73 -359.15 54735.38 88888.00 2012-11-14 07:42:32.750 319 12219.75 -358.98 54735.62 88888.00 2012-11-14 07:42:32.875 319 12219.80 -358.82 54735.88 88888.00 2012-11-14 07:42:33.000 319 12219.83 -358.65 54736.10 88888.00 2012-11-14 07:42:33.125 319 12219.83 -358.50 54736.35 88888.00 2012-11-14 07:42:33.250 319 12219.88 -358.40 54736.62 88888.00 2012-11-14 07:42:33.375 319 12219.90 -358.32 54736.75 88888.00 2012-11-14 07:42:33.500 319 12219.98 -358.18 54737.00 88888.00 2012-11-14 07:42:33.625 319 12220.12 -358.00 54737.25 88888.00 2012-11-14 07:42:33.750 319 12220.25 -357.90 54737.50 88888.00 2012-11-14 07:42:33.875 319 12220.33 -357.82 54737.70 88888.00 2012-11-14 07:42:34.000 319 12220.42 -357.75 54737.95 88888.00 2012-11-14 07:42:34.125 319 12220.50 -357.68 54738.12 88888.00 2012-11-14 07:42:34.250 319 12220.58 -357.65 54738.38 88888.00 2012-11-14 07:42:34.375 319 12220.77 -357.60 54738.53 88888.00 2012-11-14 07:42:34.500 319 12220.92 -357.57 54738.78 88888.00 2012-11-14 07:42:34.625 319 12221.02 -357.60 54738.97 88888.00 2012-11-14 07:42:34.750 319 12221.23 -357.55 54739.20 88888.00 2012-11-14 07:42:34.875 319 12221.40 -357.52 54739.40 88888.00 2012-11-14 07:42:35.000 319 12221.55 -357.50 54739.62 88888.00 2012-11-14 07:42:35.125 319 12221.77 -357.40 54739.85 88888.00 2012-11-14 07:42:35.250 319 12221.92 -357.40 54740.10 88888.00 2012-11-14 07:42:35.375 319 12221.95 -357.45 54740.20 88888.00 2012-11-14 07:42:35.500 319 12222.08 -357.40 54740.40 88888.00 2012-11-14 07:42:35.625 319 12222.27 -357.27 54740.70 88888.00 2012-11-14 07:42:35.750 319 12222.45 -357.20 54740.95 88888.00 2012-11-14 07:42:35.875 319 12222.62 -357.15 54741.18 88888.00 2012-11-14 07:42:36.000 319 12222.80 -357.12 54741.35 88888.00 2012-11-14 07:42:36.125 319 12222.95 -357.07 54741.53 88888.00 2012-11-14 07:42:36.250 319 12223.12 -357.02 54741.72 88888.00 2012-11-14 07:42:36.375 319 12223.30 -356.95 54741.90 88888.00 2012-11-14 07:42:36.500 319 12223.45 -356.90 54742.10 88888.00 2012-11-14 07:42:36.625 319 12223.55 -356.90 54742.25 88888.00 2012-11-14 07:42:36.750 319 12223.80 -356.85 54742.45 88888.00 2012-11-14 07:42:36.875 319 12224.10 -356.80 54742.62 88888.00 2012-11-14 07:42:37.000 319 12224.30 -356.77 54742.80 88888.00 2012-11-14 07:42:37.125 319 12224.58 -356.75 54743.03 88888.00 2012-11-14 07:42:37.250 319 12224.80 -356.70 54743.22 88888.00 2012-11-14 07:42:37.375 319 12224.98 -356.68 54743.35 88888.00 2012-11-14 07:42:37.500 319 12225.20 -356.60 54743.53 88888.00 2012-11-14 07:42:37.625 319 12225.40 -356.52 54743.72 88888.00 2012-11-14 07:42:37.750 319 12225.60 -356.45 54743.97 88888.00 2012-11-14 07:42:37.875 319 12225.85 -356.38 54744.18 88888.00 2012-11-14 07:42:38.000 319 12226.02 -356.38 54744.30 88888.00 2012-11-14 07:42:38.125 319 12226.17 -356.40 54744.43 88888.00 2012-11-14 07:42:38.250 319 12226.38 -356.35 54744.68 88888.00 2012-11-14 07:42:38.375 319 12226.55 -356.27 54744.82 88888.00 2012-11-14 07:42:38.500 319 12226.77 -356.20 54745.03 88888.00 2012-11-14 07:42:38.625 319 12226.98 -356.12 54745.22 88888.00 2012-11-14 07:42:38.750 319 12227.10 -356.07 54745.43 88888.00 2012-11-14 07:42:38.875 319 12227.23 -356.02 54745.60 88888.00 2012-11-14 07:42:39.000 319 12227.42 -356.02 54745.75 88888.00 2012-11-14 07:42:39.125 319 12227.60 -355.98 54745.93 88888.00 2012-11-14 07:42:39.250 319 12227.75 -355.88 54746.18 88888.00 2012-11-14 07:42:39.375 319 12227.92 -355.82 54746.32 88888.00 2012-11-14 07:42:39.500 319 12228.08 -355.80 54746.45 88888.00 2012-11-14 07:42:39.625 319 12228.25 -355.73 54746.65 88888.00 2012-11-14 07:42:39.750 319 12228.48 -355.62 54746.88 88888.00 2012-11-14 07:42:39.875 319 12228.73 -355.52 54747.05 88888.00 2012-11-14 07:42:40.000 319 12228.92 -355.52 54747.22 88888.00 2012-11-14 07:42:40.125 319 12229.17 -355.48 54747.45 88888.00 2012-11-14 07:42:40.250 319 12229.40 -355.43 54747.65 88888.00 2012-11-14 07:42:40.375 319 12229.58 -355.38 54747.78 88888.00 2012-11-14 07:42:40.500 319 12229.75 -355.35 54747.93 88888.00 2012-11-14 07:42:40.625 319 12229.98 -355.32 54748.05 88888.00 2012-11-14 07:42:40.750 319 12230.20 -355.25 54748.25 88888.00 2012-11-14 07:42:40.875 319 12230.38 -355.27 54748.43 88888.00 2012-11-14 07:42:41.000 319 12230.58 -355.25 54748.60 88888.00 2012-11-14 07:42:41.125 319 12230.83 -355.20 54748.82 88888.00 2012-11-14 07:42:41.250 319 12230.95 -355.23 54749.03 88888.00 2012-11-14 07:42:41.375 319 12231.12 -355.23 54749.15 88888.00 2012-11-14 07:42:41.500 319 12231.30 -355.15 54749.32 88888.00 2012-11-14 07:42:41.625 319 12231.45 -355.10 54749.55 88888.00 2012-11-14 07:42:41.750 319 12231.67 -355.07 54749.70 88888.00 2012-11-14 07:42:41.875 319 12231.85 -355.02 54749.88 88888.00 2012-11-14 07:42:42.000 319 12231.95 -354.98 54750.07 88888.00 2012-11-14 07:42:42.125 319 12232.08 -354.95 54750.28 88888.00 2012-11-14 07:42:42.250 319 12232.15 -354.90 54750.47 88888.00 2012-11-14 07:42:42.375 319 12232.30 -354.75 54750.65 88888.00 2012-11-14 07:42:42.500 319 12232.40 -354.70 54750.85 88888.00 2012-11-14 07:42:42.625 319 12232.45 -354.65 54751.00 88888.00 2012-11-14 07:42:42.750 319 12232.52 -354.57 54751.18 88888.00 2012-11-14 07:42:42.875 319 12232.58 -354.50 54751.32 88888.00 2012-11-14 07:42:43.000 319 12232.73 -354.43 54751.50 88888.00 2012-11-14 07:42:43.125 319 12232.80 -354.35 54751.70 88888.00 2012-11-14 07:42:43.250 319 12232.83 -354.27 54751.93 88888.00 2012-11-14 07:42:43.375 319 12232.88 -354.23 54752.07 88888.00 2012-11-14 07:42:43.500 319 12232.88 -354.12 54752.22 88888.00 2012-11-14 07:42:43.625 319 12233.00 -354.02 54752.45 88888.00 2012-11-14 07:42:43.750 319 12233.12 -353.93 54752.65 88888.00 2012-11-14 07:42:43.875 319 12233.23 -353.82 54752.80 88888.00 2012-11-14 07:42:44.000 319 12233.30 -353.73 54752.95 88888.00 2012-11-14 07:42:44.125 319 12233.35 -353.60 54753.15 88888.00 2012-11-14 07:42:44.250 319 12233.40 -353.45 54753.38 88888.00 2012-11-14 07:42:44.375 319 12233.42 -353.32 54753.55 88888.00 2012-11-14 07:42:44.500 319 12233.42 -353.23 54753.72 88888.00 2012-11-14 07:42:44.625 319 12233.45 -353.12 54753.90 88888.00 2012-11-14 07:42:44.750 319 12233.58 -352.95 54754.07 88888.00 2012-11-14 07:42:44.875 319 12233.65 -352.80 54754.28 88888.00 2012-11-14 07:42:45.000 319 12233.65 -352.68 54754.43 88888.00 2012-11-14 07:42:45.125 319 12233.70 -352.55 54754.60 88888.00 2012-11-14 07:42:45.250 319 12233.62 -352.38 54754.80 88888.00 2012-11-14 07:42:45.375 319 12233.60 -352.20 54754.97 88888.00 2012-11-14 07:42:45.500 319 12233.62 -352.02 54755.18 88888.00 2012-11-14 07:42:45.625 319 12233.73 -351.80 54755.38 88888.00 2012-11-14 07:42:45.750 319 12233.83 -351.57 54755.62 88888.00 2012-11-14 07:42:45.875 319 12233.83 -351.35 54755.75 88888.00 2012-11-14 07:42:46.000 319 12233.77 -351.20 54755.93 88888.00 2012-11-14 07:42:46.125 319 12233.77 -350.98 54756.07 88888.00 2012-11-14 07:42:46.250 319 12233.83 -350.73 54756.30 88888.00 2012-11-14 07:42:46.375 319 12233.88 -350.50 54756.45 88888.00 2012-11-14 07:42:46.500 319 12233.88 -350.25 54756.60 88888.00 2012-11-14 07:42:46.625 319 12233.92 -350.05 54756.78 88888.00 2012-11-14 07:42:46.750 319 12234.00 -349.80 54756.95 88888.00 2012-11-14 07:42:46.875 319 12234.00 -349.55 54757.15 88888.00 2012-11-14 07:42:47.000 319 12234.05 -349.35 54757.32 88888.00 2012-11-14 07:42:47.125 319 12234.12 -349.07 54757.50 88888.00 2012-11-14 07:42:47.250 319 12234.12 -348.88 54757.62 88888.00 2012-11-14 07:42:47.375 319 12234.20 -348.68 54757.80 88888.00 2012-11-14 07:42:47.500 319 12234.33 -348.45 54758.00 88888.00 2012-11-14 07:42:47.625 319 12234.38 -348.23 54758.18 88888.00 2012-11-14 07:42:47.750 319 12234.50 -348.05 54758.35 88888.00 2012-11-14 07:42:47.875 319 12234.62 -347.90 54758.47 88888.00 2012-11-14 07:42:48.000 319 12234.73 -347.73 54758.65 88888.00 2012-11-14 07:42:48.125 319 12234.77 -347.57 54758.82 88888.00 2012-11-14 07:42:48.250 319 12234.85 -347.40 54759.03 88888.00 2012-11-14 07:42:48.375 319 12234.95 -347.25 54759.15 88888.00 2012-11-14 07:42:48.500 319 12235.05 -347.05 54759.28 88888.00 2012-11-14 07:42:48.625 319 12235.15 -346.85 54759.43 88888.00 2012-11-14 07:42:48.750 319 12235.17 -346.65 54759.60 88888.00 2012-11-14 07:42:48.875 319 12235.20 -346.43 54759.72 88888.00 2012-11-14 07:42:49.000 319 12235.25 -346.25 54759.90 88888.00 2012-11-14 07:42:49.125 319 12235.38 -346.02 54760.07 88888.00 2012-11-14 07:42:49.250 319 12235.45 -345.77 54760.28 88888.00 2012-11-14 07:42:49.375 319 12235.58 -345.55 54760.43 88888.00 2012-11-14 07:42:49.500 319 12235.65 -345.30 54760.62 88888.00 2012-11-14 07:42:49.625 319 12235.65 -345.12 54760.75 88888.00 2012-11-14 07:42:49.750 319 12235.75 -344.98 54760.88 88888.00 2012-11-14 07:42:49.875 319 12235.88 -344.77 54761.03 88888.00 2012-11-14 07:42:50.000 319 12236.00 -344.55 54761.18 88888.00 2012-11-14 07:42:50.125 319 12236.05 -344.35 54761.30 88888.00 2012-11-14 07:42:50.250 319 12236.10 -344.15 54761.47 88888.00 2012-11-14 07:42:50.375 319 12236.23 -343.95 54761.62 88888.00 2012-11-14 07:42:50.500 319 12236.40 -343.68 54761.80 88888.00 2012-11-14 07:42:50.625 319 12236.65 -343.50 54761.95 88888.00 2012-11-14 07:42:50.750 319 12236.77 -343.32 54762.10 88888.00 2012-11-14 07:42:50.875 319 12236.98 -343.12 54762.28 88888.00 2012-11-14 07:42:51.000 319 12237.10 -342.90 54762.40 88888.00 2012-11-14 07:42:51.125 319 12237.20 -342.68 54762.55 88888.00 2012-11-14 07:42:51.250 319 12237.27 -342.43 54762.78 88888.00 2012-11-14 07:42:51.375 319 12237.38 -342.30 54762.90 88888.00 2012-11-14 07:42:51.500 319 12237.50 -342.10 54763.05 88888.00 2012-11-14 07:42:51.625 319 12237.67 -341.85 54763.22 88888.00 2012-11-14 07:42:51.750 319 12237.75 -341.65 54763.43 88888.00 2012-11-14 07:42:51.875 319 12237.95 -341.50 54763.60 88888.00 2012-11-14 07:42:52.000 319 12238.02 -341.35 54763.70 88888.00 2012-11-14 07:42:52.125 319 12238.17 -341.15 54763.88 88888.00 2012-11-14 07:42:52.250 319 12238.38 -340.93 54764.05 88888.00 2012-11-14 07:42:52.375 319 12238.48 -340.80 54764.18 88888.00 2012-11-14 07:42:52.500 319 12238.60 -340.65 54764.35 88888.00 2012-11-14 07:42:52.625 319 12238.70 -340.45 54764.55 88888.00 2012-11-14 07:42:52.750 319 12238.90 -340.23 54764.72 88888.00 2012-11-14 07:42:52.875 319 12239.00 -340.02 54764.90 88888.00 2012-11-14 07:42:53.000 319 12239.17 -339.88 54765.05 88888.00 2012-11-14 07:42:53.125 319 12239.40 -339.70 54765.20 88888.00 2012-11-14 07:42:53.250 319 12239.55 -339.55 54765.40 88888.00 2012-11-14 07:42:53.375 319 12239.80 -339.45 54765.55 88888.00 2012-11-14 07:42:53.500 319 12239.95 -339.30 54765.68 88888.00 2012-11-14 07:42:53.625 319 12240.02 -339.15 54765.88 88888.00 2012-11-14 07:42:53.750 319 12240.25 -339.00 54766.07 88888.00 2012-11-14 07:42:53.875 319 12240.48 -338.82 54766.28 88888.00 2012-11-14 07:42:54.000 319 12240.65 -338.70 54766.43 88888.00 2012-11-14 07:42:54.125 319 12240.80 -338.55 54766.62 88888.00 2012-11-14 07:42:54.250 319 12240.98 -338.40 54766.85 88888.00 2012-11-14 07:42:54.375 319 12241.12 -338.27 54766.97 88888.00 2012-11-14 07:42:54.500 319 12241.27 -338.12 54767.15 88888.00 2012-11-14 07:42:54.625 319 12241.48 -338.00 54767.28 88888.00 2012-11-14 07:42:54.750 319 12241.60 -337.90 54767.45 88888.00 2012-11-14 07:42:54.875 319 12241.77 -337.75 54767.65 88888.00 2012-11-14 07:42:55.000 319 12241.92 -337.65 54767.85 88888.00 2012-11-14 07:42:55.125 319 12242.00 -337.57 54768.00 88888.00 2012-11-14 07:42:55.250 319 12242.15 -337.45 54768.25 88888.00 2012-11-14 07:42:55.375 319 12242.35 -337.30 54768.43 88888.00 2012-11-14 07:42:55.500 319 12242.42 -337.23 54768.57 88888.00 2012-11-14 07:42:55.625 319 12242.58 -337.12 54768.78 88888.00 2012-11-14 07:42:55.750 319 12242.75 -337.00 54768.93 88888.00 2012-11-14 07:42:55.875 319 12242.90 -336.90 54769.12 88888.00 2012-11-14 07:42:56.000 319 12243.00 -336.82 54769.30 88888.00 2012-11-14 07:42:56.125 319 12243.15 -336.73 54769.50 88888.00 2012-11-14 07:42:56.250 319 12243.25 -336.68 54769.72 88888.00 2012-11-14 07:42:56.375 319 12243.38 -336.60 54769.90 88888.00 2012-11-14 07:42:56.500 319 12243.60 -336.48 54770.12 88888.00 2012-11-14 07:42:56.625 319 12243.77 -336.43 54770.30 88888.00 2012-11-14 07:42:56.750 319 12243.85 -336.43 54770.45 88888.00 2012-11-14 07:42:56.875 319 12243.92 -336.40 54770.62 88888.00 2012-11-14 07:42:57.000 319 12243.98 -336.38 54770.80 88888.00 2012-11-14 07:42:57.125 319 12244.10 -336.30 54771.07 88888.00 2012-11-14 07:42:57.250 319 12244.20 -336.25 54771.28 88888.00 2012-11-14 07:42:57.375 319 12244.27 -336.23 54771.43 88888.00 2012-11-14 07:42:57.500 319 12244.38 -336.15 54771.65 88888.00 2012-11-14 07:42:57.625 319 12244.48 -336.12 54771.85 88888.00 2012-11-14 07:42:57.750 319 12244.55 -336.02 54772.05 88888.00 2012-11-14 07:42:57.875 319 12244.65 -336.00 54772.25 88888.00 2012-11-14 07:42:58.000 319 12244.75 -335.95 54772.45 88888.00 2012-11-14 07:42:58.125 319 12244.85 -335.88 54772.65 88888.00 2012-11-14 07:42:58.250 319 12244.92 -335.80 54772.85 88888.00 2012-11-14 07:42:58.375 319 12245.02 -335.73 54773.00 88888.00 2012-11-14 07:42:58.500 319 12245.15 -335.65 54773.20 88888.00 2012-11-14 07:42:58.625 319 12245.23 -335.57 54773.43 88888.00 2012-11-14 07:42:58.750 319 12245.33 -335.50 54773.60 88888.00 2012-11-14 07:42:58.875 319 12245.38 -335.40 54773.80 88888.00 2012-11-14 07:42:59.000 319 12245.40 -335.35 54773.97 88888.00 2012-11-14 07:42:59.125 319 12245.40 -335.35 54774.15 88888.00 2012-11-14 07:42:59.250 319 12245.50 -335.30 54774.38 88888.00 2012-11-14 07:42:59.375 319 12245.67 -335.23 54774.57 88888.00 2012-11-14 07:42:59.500 319 12245.80 -335.15 54774.78 88888.00 2012-11-14 07:42:59.625 319 12245.85 -335.12 54774.90 88888.00 2012-11-14 07:42:59.750 319 12245.95 -335.05 54775.10 88888.00 2012-11-14 07:42:59.875 319 12246.17 -334.98 54775.25 88888.00 2012-11-14 07:43:00.000 319 12246.33 -334.98 54775.45 88888.00 2012-11-14 07:43:00.125 319 12246.42 -334.95 54775.62 88888.00 2012-11-14 07:43:00.250 319 12246.48 -334.88 54775.85 88888.00 2012-11-14 07:43:00.375 319 12246.58 -334.88 54775.95 88888.00 2012-11-14 07:43:00.500 319 12246.67 -334.85 54776.10 88888.00 2012-11-14 07:43:00.625 319 12246.85 -334.80 54776.28 88888.00 2012-11-14 07:43:00.750 319 12246.95 -334.80 54776.43 88888.00 2012-11-14 07:43:00.875 319 12247.05 -334.75 54776.60 88888.00 2012-11-14 07:43:01.000 319 12247.12 -334.73 54776.75 88888.00 2012-11-14 07:43:01.125 319 12247.20 -334.70 54776.88 88888.00 2012-11-14 07:43:01.250 319 12247.30 -334.60 54777.05 88888.00 2012-11-14 07:43:01.375 319 12247.45 -334.57 54777.20 88888.00 2012-11-14 07:43:01.500 319 12247.55 -334.52 54777.38 88888.00 2012-11-14 07:43:01.625 319 12247.70 -334.48 54777.55 88888.00 2012-11-14 07:43:01.750 319 12247.80 -334.40 54777.68 88888.00 2012-11-14 07:43:01.875 319 12247.95 -334.43 54777.80 88888.00 2012-11-14 07:43:02.000 319 12248.02 -334.40 54777.97 88888.00 2012-11-14 07:43:02.125 319 12248.15 -334.35 54778.12 88888.00 2012-11-14 07:43:02.250 319 12248.27 -334.32 54778.32 88888.00 2012-11-14 07:43:02.375 319 12248.38 -334.27 54778.43 88888.00 2012-11-14 07:43:02.500 319 12248.42 -334.30 54778.55 88888.00 2012-11-14 07:43:02.625 319 12248.50 -334.30 54778.72 88888.00 2012-11-14 07:43:02.750 319 12248.58 -334.25 54778.88 88888.00 2012-11-14 07:43:02.875 319 12248.65 -334.20 54779.07 88888.00 2012-11-14 07:43:03.000 319 12248.73 -334.15 54779.22 88888.00 2012-11-14 07:43:03.125 319 12248.80 -334.12 54779.43 88888.00 2012-11-14 07:43:03.250 319 12248.80 -334.15 54779.62 88888.00 2012-11-14 07:43:03.375 319 12248.83 -334.12 54779.75 88888.00 2012-11-14 07:43:03.500 319 12248.77 -334.12 54779.90 88888.00 2012-11-14 07:43:03.625 319 12248.80 -334.10 54780.05 88888.00 2012-11-14 07:43:03.750 319 12248.85 -334.05 54780.22 88888.00 2012-11-14 07:43:03.875 319 12248.88 -334.05 54780.40 88888.00 2012-11-14 07:43:04.000 319 12248.92 -334.05 54780.60 88888.00 2012-11-14 07:43:04.125 319 12248.95 -334.07 54780.78 88888.00 2012-11-14 07:43:04.250 319 12248.98 -334.10 54780.93 88888.00 2012-11-14 07:43:04.375 319 12248.95 -334.07 54781.05 88888.00 2012-11-14 07:43:04.500 319 12248.95 -334.05 54781.25 88888.00 2012-11-14 07:43:04.625 319 12249.05 -334.02 54781.47 88888.00 2012-11-14 07:43:04.750 319 12249.10 -334.00 54781.62 88888.00 2012-11-14 07:43:04.875 319 12249.15 -334.00 54781.75 88888.00 2012-11-14 07:43:05.000 319 12249.27 -334.02 54781.93 88888.00 2012-11-14 07:43:05.125 319 12249.35 -334.00 54782.12 88888.00 2012-11-14 07:43:05.250 319 12249.38 -334.00 54782.32 88888.00 2012-11-14 07:43:05.375 319 12249.48 -333.95 54782.47 88888.00 2012-11-14 07:43:05.500 319 12249.60 -333.93 54782.65 88888.00 2012-11-14 07:43:05.625 319 12249.62 -333.90 54782.82 88888.00 2012-11-14 07:43:05.750 319 12249.58 -333.82 54783.03 88888.00 2012-11-14 07:43:05.875 319 12249.62 -333.77 54783.20 88888.00 2012-11-14 07:43:06.000 319 12249.70 -333.80 54783.28 88888.00 2012-11-14 07:43:06.125 319 12249.67 -333.75 54783.43 88888.00 2012-11-14 07:43:06.250 319 12249.70 -333.65 54783.65 88888.00 2012-11-14 07:43:06.375 319 12249.75 -333.57 54783.78 88888.00 2012-11-14 07:43:06.500 319 12249.80 -333.50 54783.95 88888.00 2012-11-14 07:43:06.625 319 12249.85 -333.45 54784.05 88888.00 2012-11-14 07:43:06.750 319 12249.85 -333.43 54784.18 88888.00 2012-11-14 07:43:06.875 319 12249.90 -333.35 54784.35 88888.00 2012-11-14 07:43:07.000 319 12249.98 -333.23 54784.55 88888.00 2012-11-14 07:43:07.125 319 12250.00 -333.12 54784.72 88888.00 2012-11-14 07:43:07.250 319 12250.10 -333.07 54784.90 88888.00 2012-11-14 07:43:07.375 319 12250.12 -332.98 54785.03 88888.00 2012-11-14 07:43:07.500 319 12250.15 -332.88 54785.20 88888.00 2012-11-14 07:43:07.625 319 12250.12 -332.85 54785.32 88888.00 2012-11-14 07:43:07.750 319 12250.20 -332.77 54785.50 88888.00 2012-11-14 07:43:07.875 319 12250.23 -332.73 54785.62 88888.00 2012-11-14 07:43:08.000 319 12250.25 -332.70 54785.75 88888.00 2012-11-14 07:43:08.125 319 12250.33 -332.65 54785.97 88888.00 2012-11-14 07:43:08.250 319 12250.40 -332.57 54786.12 88888.00 2012-11-14 07:43:08.375 319 12250.42 -332.57 54786.25 88888.00 2012-11-14 07:43:08.500 319 12250.42 -332.50 54786.43 88888.00 2012-11-14 07:43:08.625 319 12250.48 -332.45 54786.50 88888.00 2012-11-14 07:43:08.750 319 12250.52 -332.38 54786.60 88888.00 2012-11-14 07:43:08.875 319 12250.58 -332.32 54786.82 88888.00 2012-11-14 07:43:09.000 319 12250.48 -332.23 54786.97 88888.00 2012-11-14 07:43:09.125 319 12250.40 -332.15 54787.12 88888.00 2012-11-14 07:43:09.250 319 12250.45 -332.15 54787.22 88888.00 2012-11-14 07:43:09.375 319 12250.50 -332.00 54787.35 88888.00 2012-11-14 07:43:09.500 319 12250.52 -331.98 54787.53 88888.00 2012-11-14 07:43:09.625 319 12250.50 -331.90 54787.62 88888.00 2012-11-14 07:43:09.750 319 12250.50 -331.82 54787.80 88888.00 2012-11-14 07:43:09.875 319 12250.58 -331.75 54787.90 88888.00 2012-11-14 07:43:10.000 319 12250.62 -331.73 54788.03 88888.00 2012-11-14 07:43:10.125 319 12250.65 -331.70 54788.15 88888.00 2012-11-14 07:43:10.250 319 12250.65 -331.57 54788.38 88888.00 2012-11-14 07:43:10.375 319 12250.67 -331.50 54788.50 88888.00 2012-11-14 07:43:10.500 319 12250.67 -331.48 54788.60 88888.00 2012-11-14 07:43:10.625 319 12250.65 -331.45 54788.75 88888.00 2012-11-14 07:43:10.750 319 12250.65 -331.40 54788.88 88888.00 2012-11-14 07:43:10.875 319 12250.60 -331.32 54789.03 88888.00 2012-11-14 07:43:11.000 319 12250.60 -331.27 54789.20 88888.00 2012-11-14 07:43:11.125 319 12250.55 -331.25 54789.32 88888.00 2012-11-14 07:43:11.250 319 12250.55 -331.23 54789.50 88888.00 2012-11-14 07:43:11.375 319 12250.50 -331.20 54789.57 88888.00 2012-11-14 07:43:11.500 319 12250.42 -331.23 54789.68 88888.00 2012-11-14 07:43:11.625 319 12250.42 -331.23 54789.85 88888.00 2012-11-14 07:43:11.750 319 12250.40 -331.20 54789.97 88888.00 2012-11-14 07:43:11.875 319 12250.40 -331.18 54790.12 88888.00 2012-11-14 07:43:12.000 319 12250.38 -331.12 54790.25 88888.00 2012-11-14 07:43:12.125 319 12250.38 -331.10 54790.38 88888.00 2012-11-14 07:43:12.250 319 12250.35 -331.07 54790.55 88888.00 2012-11-14 07:43:12.375 319 12250.35 -331.10 54790.65 88888.00 2012-11-14 07:43:12.500 319 12250.40 -331.05 54790.80 88888.00 2012-11-14 07:43:12.625 319 12250.42 -330.98 54790.95 88888.00 2012-11-14 07:43:12.750 319 12250.33 -330.93 54791.07 88888.00 2012-11-14 07:43:12.875 319 12250.33 -330.93 54791.18 88888.00 2012-11-14 07:43:13.000 319 12250.38 -330.82 54791.28 88888.00 2012-11-14 07:43:13.125 319 12250.33 -330.77 54791.45 88888.00 2012-11-14 07:43:13.250 319 12250.27 -330.80 54791.62 88888.00 2012-11-14 07:43:13.375 319 12250.33 -330.75 54791.70 88888.00 2012-11-14 07:43:13.500 319 12250.35 -330.65 54791.85 88888.00 2012-11-14 07:43:13.625 319 12250.35 -330.57 54791.97 88888.00 2012-11-14 07:43:13.750 319 12250.35 -330.50 54792.12 88888.00 2012-11-14 07:43:13.875 319 12250.33 -330.48 54792.22 88888.00 2012-11-14 07:43:14.000 319 12250.23 -330.38 54792.35 88888.00 2012-11-14 07:43:14.125 319 12250.12 -330.35 54792.45 88888.00 2012-11-14 07:43:14.250 319 12250.12 -330.25 54792.60 88888.00 2012-11-14 07:43:14.375 319 12250.15 -330.12 54792.70 88888.00 2012-11-14 07:43:14.500 319 12250.10 -330.00 54792.80 88888.00 2012-11-14 07:43:14.625 319 12250.02 -329.88 54792.93 88888.00 2012-11-14 07:43:14.750 319 12249.98 -329.70 54793.05 88888.00 2012-11-14 07:43:14.875 319 12249.92 -329.57 54793.18 88888.00 2012-11-14 07:43:15.000 319 12249.90 -329.45 54793.30 88888.00 2012-11-14 07:43:15.125 319 12249.83 -329.27 54793.47 88888.00 2012-11-14 07:43:15.250 319 12249.65 -329.05 54793.65 88888.00 2012-11-14 07:43:15.375 319 12249.58 -328.90 54793.72 88888.00 2012-11-14 07:43:15.500 319 12249.40 -328.80 54793.82 88888.00 2012-11-14 07:43:15.625 319 12249.25 -328.68 54793.95 88888.00 2012-11-14 07:43:15.750 319 12249.08 -328.52 54794.07 88888.00 2012-11-14 07:43:15.875 319 12248.95 -328.35 54794.20 88888.00 2012-11-14 07:43:16.000 319 12248.85 -328.20 54794.32 88888.00 2012-11-14 07:43:16.125 319 12248.75 -328.02 54794.50 88888.00 2012-11-14 07:43:16.250 319 12248.62 -327.88 54794.65 88888.00 2012-11-14 07:43:16.375 319 12248.48 -327.73 54794.75 88888.00 2012-11-14 07:43:16.500 319 12248.30 -327.55 54794.90 88888.00 2012-11-14 07:43:16.625 319 12248.15 -327.45 54795.03 88888.00 2012-11-14 07:43:16.750 319 12248.00 -327.32 54795.12 88888.00 2012-11-14 07:43:16.875 319 12247.80 -327.20 54795.22 88888.00 2012-11-14 07:43:17.000 319 12247.65 -327.02 54795.38 88888.00 2012-11-14 07:43:17.125 319 12247.58 -326.82 54795.53 88888.00 2012-11-14 07:43:17.250 319 12247.45 -326.68 54795.70 88888.00 2012-11-14 07:43:17.375 319 12247.33 -326.55 54795.80 88888.00 2012-11-14 07:43:17.500 319 12247.17 -326.43 54795.90 88888.00 2012-11-14 07:43:17.625 319 12247.05 -326.27 54796.05 88888.00 2012-11-14 07:43:17.750 319 12246.88 -326.15 54796.18 88888.00 2012-11-14 07:43:17.875 319 12246.73 -326.05 54796.22 88888.00 2012-11-14 07:43:18.000 319 12246.60 -325.88 54796.38 88888.00 2012-11-14 07:43:18.125 319 12246.52 -325.73 54796.55 88888.00 2012-11-14 07:43:18.250 319 12246.38 -325.52 54796.78 88888.00 2012-11-14 07:43:18.375 319 12246.27 -325.35 54796.88 88888.00 2012-11-14 07:43:18.500 319 12246.15 -325.18 54796.95 88888.00 2012-11-14 07:43:18.625 319 12246.00 -325.05 54797.07 88888.00 2012-11-14 07:43:18.750 319 12245.88 -324.88 54797.20 88888.00 2012-11-14 07:43:18.875 319 12245.77 -324.68 54797.32 88888.00 2012-11-14 07:43:19.000 319 12245.70 -324.52 54797.47 88888.00 2012-11-14 07:43:19.125 319 12245.60 -324.35 54797.60 88888.00 2012-11-14 07:43:19.250 319 12245.48 -324.23 54797.72 88888.00 2012-11-14 07:43:19.375 319 12245.40 -324.07 54797.88 88888.00 2012-11-14 07:43:19.500 319 12245.25 -323.95 54798.03 88888.00 2012-11-14 07:43:19.625 319 12245.05 -323.77 54798.15 88888.00 2012-11-14 07:43:19.750 319 12244.95 -323.60 54798.28 88888.00 2012-11-14 07:43:19.875 319 12244.92 -323.48 54798.40 88888.00 2012-11-14 07:43:20.000 319 12244.83 -323.32 54798.53 88888.00 2012-11-14 07:43:20.125 319 12244.77 -323.20 54798.65 88888.00 2012-11-14 07:43:20.250 319 12244.65 -323.07 54798.78 88888.00 2012-11-14 07:43:20.375 319 12244.55 -322.98 54798.88 88888.00 2012-11-14 07:43:20.500 319 12244.52 -322.85 54799.00 88888.00 2012-11-14 07:43:20.625 319 12244.55 -322.70 54799.15 88888.00 2012-11-14 07:43:20.750 319 12244.50 -322.50 54799.28 88888.00 2012-11-14 07:43:20.875 319 12244.55 -322.38 54799.45 88888.00 2012-11-14 07:43:21.000 319 12244.55 -322.20 54799.55 88888.00 2012-11-14 07:43:21.125 319 12244.52 -322.10 54799.68 88888.00 2012-11-14 07:43:21.250 319 12244.48 -322.00 54799.80 88888.00 2012-11-14 07:43:21.375 319 12244.42 -321.93 54799.88 88888.00 2012-11-14 07:43:21.500 319 12244.45 -321.75 54800.00 88888.00 2012-11-14 07:43:21.625 319 12244.50 -321.60 54800.15 88888.00 2012-11-14 07:43:21.750 319 12244.45 -321.52 54800.25 88888.00 2012-11-14 07:43:21.875 319 12244.42 -321.45 54800.35 88888.00 2012-11-14 07:43:22.000 319 12244.45 -321.32 54800.43 88888.00 2012-11-14 07:43:22.125 319 12244.48 -321.18 54800.55 88888.00 2012-11-14 07:43:22.250 319 12244.42 -321.07 54800.68 88888.00 2012-11-14 07:43:22.375 319 12244.42 -320.93 54800.80 88888.00 2012-11-14 07:43:22.500 319 12244.40 -320.77 54800.93 88888.00 2012-11-14 07:43:22.625 319 12244.40 -320.70 54801.05 88888.00 2012-11-14 07:43:22.750 319 12244.35 -320.60 54801.12 88888.00 2012-11-14 07:43:22.875 319 12244.35 -320.48 54801.25 88888.00 2012-11-14 07:43:23.000 319 12244.40 -320.38 54801.35 88888.00 2012-11-14 07:43:23.125 319 12244.42 -320.20 54801.50 88888.00 2012-11-14 07:43:23.250 319 12244.42 -320.05 54801.65 88888.00 2012-11-14 07:43:23.375 319 12244.40 -319.95 54801.72 88888.00 2012-11-14 07:43:23.500 319 12244.35 -319.93 54801.82 88888.00 2012-11-14 07:43:23.625 319 12244.33 -319.82 54801.97 88888.00 2012-11-14 07:43:23.750 319 12244.38 -319.75 54802.07 88888.00 2012-11-14 07:43:23.875 319 12244.38 -319.68 54802.22 88888.00 2012-11-14 07:43:24.000 319 12244.42 -319.55 54802.35 88888.00 2012-11-14 07:43:24.125 319 12244.48 -319.43 54802.47 88888.00 2012-11-14 07:43:24.250 319 12244.38 -319.43 54802.57 88888.00 2012-11-14 07:43:24.375 319 12244.38 -319.35 54802.70 88888.00 2012-11-14 07:43:24.500 319 12244.45 -319.23 54802.85 88888.00 2012-11-14 07:43:24.625 319 12244.48 -319.12 54802.97 88888.00 2012-11-14 07:43:24.750 319 12244.45 -319.05 54803.12 88888.00 2012-11-14 07:43:24.875 319 12244.40 -318.95 54803.22 88888.00 2012-11-14 07:43:25.000 319 12244.42 -318.82 54803.32 88888.00 2012-11-14 07:43:25.125 319 12244.40 -318.65 54803.47 88888.00 2012-11-14 07:43:25.250 319 12244.40 -318.52 54803.65 88888.00 2012-11-14 07:43:25.375 319 12244.30 -318.43 54803.72 88888.00 2012-11-14 07:43:25.500 319 12244.30 -318.30 54803.85 88888.00 2012-11-14 07:43:25.625 319 12244.33 -318.15 54803.97 88888.00 2012-11-14 07:43:25.750 319 12244.25 -318.00 54804.07 88888.00 2012-11-14 07:43:25.875 319 12244.17 -317.85 54804.22 88888.00 2012-11-14 07:43:26.000 319 12244.23 -317.70 54804.35 88888.00 2012-11-14 07:43:26.125 319 12244.15 -317.55 54804.47 88888.00 2012-11-14 07:43:26.250 319 12244.12 -317.32 54804.62 88888.00 2012-11-14 07:43:26.375 319 12244.08 -317.20 54804.72 88888.00 2012-11-14 07:43:26.500 319 12244.02 -317.00 54804.85 88888.00 2012-11-14 07:43:26.625 319 12244.00 -316.82 54805.00 88888.00 2012-11-14 07:43:26.750 319 12244.00 -316.65 54805.10 88888.00 2012-11-14 07:43:26.875 319 12244.05 -316.45 54805.22 88888.00 2012-11-14 07:43:27.000 319 12244.12 -316.32 54805.32 88888.00 2012-11-14 07:43:27.125 319 12244.12 -316.15 54805.47 88888.00 2012-11-14 07:43:27.250 319 12244.10 -315.95 54805.60 88888.00 2012-11-14 07:43:27.375 319 12244.10 -315.80 54805.62 88888.00 2012-11-14 07:43:27.500 319 12244.12 -315.60 54805.75 88888.00 2012-11-14 07:43:27.625 319 12244.12 -315.40 54805.90 88888.00 2012-11-14 07:43:27.750 319 12244.20 -315.23 54806.00 88888.00 2012-11-14 07:43:27.875 319 12244.27 -315.10 54806.07 88888.00 2012-11-14 07:43:28.000 319 12244.33 -314.90 54806.20 88888.00 2012-11-14 07:43:28.125 319 12244.38 -314.68 54806.32 88888.00 2012-11-14 07:43:28.250 319 12244.48 -314.48 54806.47 88888.00 2012-11-14 07:43:28.375 319 12244.52 -314.35 54806.53 88888.00 2012-11-14 07:43:28.500 319 12244.55 -314.23 54806.60 88888.00 2012-11-14 07:43:28.625 319 12244.62 -314.05 54806.68 88888.00 2012-11-14 07:43:28.750 319 12244.73 -313.85 54806.78 88888.00 2012-11-14 07:43:28.875 319 12244.80 -313.62 54806.93 88888.00 2012-11-14 07:43:29.000 319 12244.85 -313.48 54807.00 88888.00 2012-11-14 07:43:29.125 319 12245.00 -313.32 54807.10 88888.00 2012-11-14 07:43:29.250 319 12245.08 -313.20 54807.15 88888.00 2012-11-14 07:43:29.375 319 12245.08 -313.07 54807.22 88888.00 2012-11-14 07:43:29.500 319 12245.12 -312.90 54807.32 88888.00 2012-11-14 07:43:29.625 319 12245.30 -312.75 54807.40 88888.00 2012-11-14 07:43:29.750 319 12245.42 -312.65 54807.47 88888.00 2012-11-14 07:43:29.875 319 12245.55 -312.50 54807.55 88888.00 2012-11-14 07:43:30.000 319 12245.67 -312.40 54807.62 88888.00 2012-11-14 07:43:30.125 319 12245.70 -312.27 54807.72 88888.00 2012-11-14 07:43:30.250 319 12245.73 -312.18 54807.85 88888.00 2012-11-14 07:43:30.375 319 12245.88 -312.02 54807.95 88888.00 2012-11-14 07:43:30.500 319 12245.98 -311.90 54808.03 88888.00 2012-11-14 07:43:30.625 319 12246.17 -311.82 54808.12 88888.00 2012-11-14 07:43:30.750 319 12246.30 -311.68 54808.22 88888.00 2012-11-14 07:43:30.875 319 12246.40 -311.55 54808.32 88888.00 2012-11-14 07:43:31.000 319 12246.48 -311.48 54808.40 88888.00 2012-11-14 07:43:31.125 319 12246.55 -311.48 54808.45 88888.00 2012-11-14 07:43:31.250 319 12246.75 -311.35 54808.60 88888.00 2012-11-14 07:43:31.375 319 12246.90 -311.23 54808.68 88888.00 2012-11-14 07:43:31.500 319 12246.95 -311.20 54808.72 88888.00 2012-11-14 07:43:31.625 319 12247.00 -311.12 54808.80 88888.00 2012-11-14 07:43:31.750 319 12247.17 -311.00 54808.90 88888.00 2012-11-14 07:43:31.875 319 12247.23 -310.95 54808.95 88888.00 2012-11-14 07:43:32.000 319 12247.30 -310.90 54809.05 88888.00 2012-11-14 07:43:32.125 319 12247.38 -310.85 54809.12 88888.00 2012-11-14 07:43:32.250 319 12247.58 -310.77 54809.25 88888.00 2012-11-14 07:43:32.375 319 12247.67 -310.70 54809.30 88888.00 2012-11-14 07:43:32.500 319 12247.77 -310.57 54809.43 88888.00 2012-11-14 07:43:32.625 319 12247.85 -310.50 54809.50 88888.00 2012-11-14 07:43:32.750 319 12248.00 -310.43 54809.60 88888.00 2012-11-14 07:43:32.875 319 12248.12 -310.32 54809.68 88888.00 2012-11-14 07:43:33.000 319 12248.25 -310.23 54809.75 88888.00 2012-11-14 07:43:33.125 319 12248.38 -310.10 54809.85 88888.00 2012-11-14 07:43:33.250 319 12248.42 -309.95 54810.00 88888.00 2012-11-14 07:43:33.375 319 12248.50 -309.90 54810.00 88888.00 2012-11-14 07:43:33.500 319 12248.52 -309.85 54810.07 88888.00 2012-11-14 07:43:33.625 319 12248.60 -309.70 54810.18 88888.00 2012-11-14 07:43:33.750 319 12248.67 -309.60 54810.25 88888.00 2012-11-14 07:43:33.875 319 12248.83 -309.40 54810.38 88888.00 2012-11-14 07:43:34.000 319 12248.92 -309.25 54810.40 88888.00 2012-11-14 07:43:34.125 319 12249.00 -309.15 54810.45 88888.00 2012-11-14 07:43:34.250 319 12249.05 -308.98 54810.57 88888.00 2012-11-14 07:43:34.375 319 12249.20 -308.88 54810.57 88888.00 2012-11-14 07:43:34.500 319 12249.38 -308.70 54810.68 88888.00 2012-11-14 07:43:34.625 319 12249.52 -308.55 54810.72 88888.00 2012-11-14 07:43:34.750 319 12249.65 -308.40 54810.80 88888.00 2012-11-14 07:43:34.875 319 12249.77 -308.27 54810.85 88888.00 2012-11-14 07:43:35.000 319 12249.95 -308.20 54810.85 88888.00 2012-11-14 07:43:35.125 319 12250.10 -308.07 54810.95 88888.00 2012-11-14 07:43:35.250 319 12250.27 -307.93 54811.07 88888.00 2012-11-14 07:43:35.375 319 12250.38 -307.82 54811.10 88888.00 2012-11-14 07:43:35.500 319 12250.40 -307.73 54811.15 88888.00 2012-11-14 07:43:35.625 319 12250.55 -307.60 54811.22 88888.00 2012-11-14 07:43:35.750 319 12250.67 -307.48 54811.30 88888.00 2012-11-14 07:43:35.875 319 12250.80 -307.27 54811.38 88888.00 2012-11-14 07:43:36.000 319 12250.92 -307.20 54811.43 88888.00 2012-11-14 07:43:36.125 319 12251.08 -307.10 54811.50 88888.00 2012-11-14 07:43:36.250 319 12251.23 -306.98 54811.55 88888.00 2012-11-14 07:43:36.375 319 12251.35 -306.93 54811.57 88888.00 2012-11-14 07:43:36.500 319 12251.45 -306.80 54811.65 88888.00 2012-11-14 07:43:36.625 319 12251.58 -306.60 54811.80 88888.00 2012-11-14 07:43:36.750 319 12251.73 -306.45 54811.88 88888.00 2012-11-14 07:43:36.875 319 12251.90 -306.40 54811.93 88888.00 2012-11-14 07:43:37.000 319 12252.00 -306.32 54811.95 88888.00 2012-11-14 07:43:37.125 319 12252.20 -306.20 54812.00 88888.00 2012-11-14 07:43:37.250 319 12252.40 -306.10 54812.03 88888.00 2012-11-14 07:43:37.375 319 12252.65 -306.07 54812.05 88888.00 2012-11-14 07:43:37.500 319 12252.83 -306.05 54812.15 88888.00 2012-11-14 07:43:37.625 319 12252.98 -305.88 54812.22 88888.00 2012-11-14 07:43:37.750 319 12253.23 -305.75 54812.32 88888.00 2012-11-14 07:43:37.875 319 12253.52 -305.73 54812.38 88888.00 2012-11-14 07:43:38.000 319 12253.65 -305.70 54812.43 88888.00 2012-11-14 07:43:38.125 319 12253.83 -305.68 54812.45 88888.00 2012-11-14 07:43:38.250 319 12254.02 -305.65 54812.57 88888.00 2012-11-14 07:43:38.375 319 12254.30 -305.60 54812.62 88888.00 2012-11-14 07:43:38.500 319 12254.58 -305.62 54812.70 88888.00 2012-11-14 07:43:38.625 319 12254.75 -305.65 54812.72 88888.00 2012-11-14 07:43:38.750 319 12255.00 -305.68 54812.82 88888.00 2012-11-14 07:43:38.875 319 12255.27 -305.68 54812.85 88888.00 2012-11-14 07:43:39.000 319 12255.48 -305.65 54812.93 88888.00 2012-11-14 07:43:39.125 319 12255.75 -305.68 54813.00 88888.00 2012-11-14 07:43:39.250 319 12256.02 -305.70 54813.10 88888.00 2012-11-14 07:43:39.375 319 12256.27 -305.68 54813.15 88888.00 2012-11-14 07:43:39.500 319 12256.48 -305.70 54813.20 88888.00 2012-11-14 07:43:39.625 319 12256.70 -305.73 54813.30 88888.00 2012-11-14 07:43:39.750 319 12256.90 -305.68 54813.43 88888.00 2012-11-14 07:43:39.875 319 12257.15 -305.68 54813.47 88888.00 2012-11-14 07:43:40.000 319 12257.35 -305.68 54813.47 88888.00 2012-11-14 07:43:40.125 319 12257.60 -305.65 54813.57 88888.00 2012-11-14 07:43:40.250 319 12257.75 -305.70 54813.65 88888.00 2012-11-14 07:43:40.375 319 12257.90 -305.68 54813.72 88888.00 2012-11-14 07:43:40.500 319 12258.12 -305.62 54813.80 88888.00 2012-11-14 07:43:40.625 319 12258.38 -305.60 54813.93 88888.00 2012-11-14 07:43:40.750 319 12258.52 -305.60 54814.00 88888.00 2012-11-14 07:43:40.875 319 12258.62 -305.55 54814.05 88888.00 2012-11-14 07:43:41.000 319 12258.77 -305.55 54814.12 88888.00 2012-11-14 07:43:41.125 319 12258.95 -305.55 54814.25 88888.00 2012-11-14 07:43:41.250 319 12259.12 -305.45 54814.38 88888.00 2012-11-14 07:43:41.375 319 12259.30 -305.38 54814.45 88888.00 2012-11-14 07:43:41.500 319 12259.35 -305.32 54814.53 88888.00 2012-11-14 07:43:41.625 319 12259.42 -305.40 54814.57 88888.00 2012-11-14 07:43:41.750 319 12259.55 -305.38 54814.60 88888.00 2012-11-14 07:43:41.875 319 12259.73 -305.35 54814.70 88888.00 2012-11-14 07:43:42.000 319 12259.98 -305.27 54814.80 88888.00 2012-11-14 07:43:42.125 319 12260.10 -305.23 54814.93 88888.00 2012-11-14 07:43:42.250 319 12260.25 -305.25 54815.05 88888.00 2012-11-14 07:43:42.375 319 12260.40 -305.27 54815.05 88888.00 2012-11-14 07:43:42.500 319 12260.65 -305.25 54815.15 88888.00 2012-11-14 07:43:42.625 319 12260.83 -305.18 54815.28 88888.00 2012-11-14 07:43:42.750 319 12261.02 -305.15 54815.35 88888.00 2012-11-14 07:43:42.875 319 12261.23 -305.15 54815.43 88888.00 2012-11-14 07:43:43.000 319 12261.48 -305.15 54815.50 88888.00 2012-11-14 07:43:43.125 319 12261.70 -305.15 54815.62 88888.00 2012-11-14 07:43:43.250 319 12262.00 -305.15 54815.75 88888.00 2012-11-14 07:43:43.375 319 12262.27 -305.15 54815.82 88888.00 2012-11-14 07:43:43.500 319 12262.48 -305.20 54815.90 88888.00 2012-11-14 07:43:43.625 319 12262.65 -305.20 54816.00 88888.00 2012-11-14 07:43:43.750 319 12262.90 -305.20 54816.07 88888.00 2012-11-14 07:43:43.875 319 12263.12 -305.18 54816.15 88888.00 2012-11-14 07:43:44.000 319 12263.38 -305.15 54816.22 88888.00 2012-11-14 07:43:44.125 319 12263.58 -305.18 54816.32 88888.00 2012-11-14 07:43:44.250 319 12263.80 -305.12 54816.50 88888.00 2012-11-14 07:43:44.375 319 12264.08 -305.07 54816.60 88888.00 2012-11-14 07:43:44.500 319 12264.35 -305.10 54816.65 88888.00 2012-11-14 07:43:44.625 319 12264.55 -305.10 54816.75 88888.00 2012-11-14 07:43:44.750 319 12264.73 -305.07 54816.85 88888.00 2012-11-14 07:43:44.875 319 12264.92 -305.05 54816.93 88888.00 2012-11-14 07:43:45.000 319 12265.10 -305.05 54817.00 88888.00 2012-11-14 07:43:45.125 319 12265.38 -305.07 54817.12 88888.00 2012-11-14 07:43:45.250 319 12265.62 -305.02 54817.22 88888.00 2012-11-14 07:43:45.375 319 12265.92 -305.00 54817.30 88888.00 2012-11-14 07:43:45.500 319 12266.12 -305.00 54817.40 88888.00 2012-11-14 07:43:45.625 319 12266.27 -305.00 54817.50 88888.00 2012-11-14 07:43:45.750 319 12266.40 -304.98 54817.57 88888.00 2012-11-14 07:43:45.875 319 12266.65 -304.95 54817.65 88888.00 2012-11-14 07:43:46.000 319 12266.92 -304.93 54817.78 88888.00 2012-11-14 07:43:46.125 319 12267.10 -304.88 54817.90 88888.00 2012-11-14 07:43:46.250 319 12267.25 -304.80 54818.00 88888.00 2012-11-14 07:43:46.375 319 12267.42 -304.77 54818.07 88888.00 2012-11-14 07:43:46.500 319 12267.58 -304.75 54818.15 88888.00 2012-11-14 07:43:46.625 319 12267.75 -304.73 54818.22 88888.00 2012-11-14 07:43:46.750 319 12267.95 -304.62 54818.28 88888.00 2012-11-14 07:43:46.875 319 12268.10 -304.57 54818.38 88888.00 2012-11-14 07:43:47.000 319 12268.30 -304.52 54818.40 88888.00 2012-11-14 07:43:47.125 319 12268.52 -304.40 54818.47 88888.00 2012-11-14 07:43:47.250 319 12268.73 -304.30 54818.57 88888.00 2012-11-14 07:43:47.375 319 12268.95 -304.23 54818.62 88888.00 2012-11-14 07:43:47.500 319 12269.10 -304.15 54818.72 88888.00 2012-11-14 07:43:47.625 319 12269.33 -304.07 54818.82 88888.00 2012-11-14 07:43:47.750 319 12269.55 -303.98 54818.90 88888.00 2012-11-14 07:43:47.875 319 12269.70 -303.88 54818.95 88888.00 2012-11-14 07:43:48.000 319 12269.90 -303.75 54819.00 88888.00 2012-11-14 07:43:48.125 319 12270.17 -303.62 54819.10 88888.00 2012-11-14 07:43:48.250 319 12270.35 -303.55 54819.18 88888.00 2012-11-14 07:43:48.375 319 12270.52 -303.43 54819.22 88888.00 2012-11-14 07:43:48.500 319 12270.70 -303.30 54819.30 88888.00 2012-11-14 07:43:48.625 319 12270.92 -303.15 54819.40 88888.00 2012-11-14 07:43:48.750 319 12271.12 -303.07 54819.43 88888.00 2012-11-14 07:43:48.875 319 12271.27 -302.93 54819.50 88888.00 2012-11-14 07:43:49.000 319 12271.55 -302.77 54819.60 88888.00 2012-11-14 07:43:49.125 319 12271.75 -302.62 54819.72 88888.00 2012-11-14 07:43:49.250 319 12271.92 -302.45 54819.80 88888.00 2012-11-14 07:43:49.375 319 12272.05 -302.30 54819.88 88888.00 2012-11-14 07:43:49.500 319 12272.20 -302.20 54819.95 88888.00 2012-11-14 07:43:49.625 319 12272.30 -302.10 54819.97 88888.00 2012-11-14 07:43:49.750 319 12272.48 -301.98 54820.05 88888.00 2012-11-14 07:43:49.875 319 12272.70 -301.82 54820.15 88888.00 2012-11-14 07:43:50.000 319 12272.90 -301.65 54820.28 88888.00 2012-11-14 07:43:50.125 319 12273.15 -301.52 54820.35 88888.00 2012-11-14 07:43:50.250 319 12273.33 -301.45 54820.43 88888.00 2012-11-14 07:43:50.375 319 12273.50 -301.30 54820.53 88888.00 2012-11-14 07:43:50.500 319 12273.75 -301.07 54820.68 88888.00 2012-11-14 07:43:50.625 319 12274.02 -300.90 54820.75 88888.00 2012-11-14 07:43:50.750 319 12274.25 -300.80 54820.80 88888.00 2012-11-14 07:43:50.875 319 12274.42 -300.65 54820.90 88888.00 2012-11-14 07:43:51.000 319 12274.65 -300.50 54821.03 88888.00 2012-11-14 07:43:51.125 319 12274.92 -300.35 54821.12 88888.00 2012-11-14 07:43:51.250 319 12275.20 -300.18 54821.20 88888.00 2012-11-14 07:43:51.375 319 12275.48 -300.05 54821.30 88888.00 2012-11-14 07:43:51.500 319 12275.73 -299.95 54821.40 88888.00 2012-11-14 07:43:51.625 319 12275.90 -299.88 54821.47 88888.00 2012-11-14 07:43:51.750 319 12276.10 -299.73 54821.57 88888.00 2012-11-14 07:43:51.875 319 12276.45 -299.55 54821.65 88888.00 2012-11-14 07:43:52.000 319 12276.77 -299.45 54821.75 88888.00 2012-11-14 07:43:52.125 319 12277.10 -299.32 54821.85 88888.00 2012-11-14 07:43:52.250 319 12277.38 -299.23 54821.90 88888.00 2012-11-14 07:43:52.375 319 12277.55 -299.10 54822.00 88888.00 2012-11-14 07:43:52.500 319 12277.83 -298.95 54822.15 88888.00 2012-11-14 07:43:52.625 319 12278.20 -298.85 54822.25 88888.00 2012-11-14 07:43:52.750 319 12278.48 -298.77 54822.32 88888.00 2012-11-14 07:43:52.875 319 12278.75 -298.65 54822.43 88888.00 2012-11-14 07:43:53.000 319 12279.10 -298.50 54822.55 88888.00 2012-11-14 07:43:53.125 319 12279.40 -298.43 54822.65 88888.00 2012-11-14 07:43:53.250 319 12279.67 -298.35 54822.78 88888.00 2012-11-14 07:43:53.375 319 12279.95 -298.25 54822.88 88888.00 2012-11-14 07:43:53.500 319 12280.23 -298.12 54822.97 88888.00 2012-11-14 07:43:53.625 319 12280.45 -298.05 54823.03 88888.00 2012-11-14 07:43:53.750 319 12280.77 -297.98 54823.15 88888.00 2012-11-14 07:43:53.875 319 12281.02 -297.90 54823.22 88888.00 2012-11-14 07:43:54.000 319 12281.33 -297.80 54823.30 88888.00 2012-11-14 07:43:54.125 319 12281.65 -297.70 54823.40 88888.00 2012-11-14 07:43:54.250 319 12281.92 -297.62 54823.50 88888.00 2012-11-14 07:43:54.375 319 12282.27 -297.52 54823.62 88888.00 2012-11-14 07:43:54.500 319 12282.58 -297.48 54823.70 88888.00 2012-11-14 07:43:54.625 319 12282.80 -297.43 54823.80 88888.00 2012-11-14 07:43:54.750 319 12283.10 -297.32 54823.95 88888.00 2012-11-14 07:43:54.875 319 12283.48 -297.20 54824.03 88888.00 2012-11-14 07:43:55.000 319 12283.77 -297.15 54824.07 88888.00 2012-11-14 07:43:55.125 319 12284.05 -297.12 54824.20 88888.00 2012-11-14 07:43:55.250 319 12284.48 -297.00 54824.38 88888.00 2012-11-14 07:43:55.375 319 12284.77 -296.95 54824.43 88888.00 2012-11-14 07:43:55.500 319 12285.02 -296.90 54824.50 88888.00 2012-11-14 07:43:55.625 319 12285.38 -296.77 54824.62 88888.00 2012-11-14 07:43:55.750 319 12285.75 -296.73 54824.78 88888.00 2012-11-14 07:43:55.875 319 12286.05 -296.68 54824.80 88888.00 2012-11-14 07:43:56.000 319 12286.33 -296.65 54824.90 88888.00 2012-11-14 07:43:56.125 319 12286.55 -296.60 54825.03 88888.00 2012-11-14 07:43:56.250 319 12286.80 -296.50 54825.12 88888.00 2012-11-14 07:43:56.375 319 12287.10 -296.43 54825.22 88888.00 2012-11-14 07:43:56.500 319 12287.35 -296.38 54825.30 88888.00 2012-11-14 07:43:56.625 319 12287.67 -296.32 54825.40 88888.00 2012-11-14 07:43:56.750 319 12287.98 -296.25 54825.50 88888.00 2012-11-14 07:43:56.875 319 12288.25 -296.15 54825.62 88888.00 2012-11-14 07:43:57.000 319 12288.55 -296.05 54825.72 88888.00 2012-11-14 07:43:57.125 319 12288.77 -295.98 54825.82 88888.00 2012-11-14 07:43:57.250 319 12289.02 -295.95 54825.93 88888.00 2012-11-14 07:43:57.375 319 12289.27 -295.88 54826.00 88888.00 2012-11-14 07:43:57.500 319 12289.58 -295.80 54826.10 88888.00 2012-11-14 07:43:57.625 319 12289.75 -295.80 54826.18 88888.00 2012-11-14 07:43:57.750 319 12290.02 -295.75 54826.30 88888.00 2012-11-14 07:43:57.875 319 12290.23 -295.70 54826.38 88888.00 2012-11-14 07:43:58.000 319 12290.40 -295.65 54826.47 88888.00 2012-11-14 07:43:58.125 319 12290.60 -295.62 54826.57 88888.00 2012-11-14 07:43:58.250 319 12290.85 -295.57 54826.70 88888.00 2012-11-14 07:43:58.375 319 12291.05 -295.52 54826.78 88888.00 2012-11-14 07:43:58.500 319 12291.25 -295.48 54826.85 88888.00 2012-11-14 07:43:58.625 319 12291.42 -295.43 54826.97 88888.00 2012-11-14 07:43:58.750 319 12291.52 -295.40 54827.10 88888.00 2012-11-14 07:43:58.875 319 12291.65 -295.38 54827.20 88888.00 2012-11-14 07:43:59.000 319 12291.83 -295.38 54827.32 88888.00 2012-11-14 07:43:59.125 319 12291.95 -295.35 54827.45 88888.00 2012-11-14 07:43:59.250 319 12292.02 -295.32 54827.53 88888.00 2012-11-14 07:43:59.375 319 12292.12 -295.38 54827.60 88888.00 2012-11-14 07:43:59.500 319 12292.20 -295.35 54827.68 88888.00 2012-11-14 07:43:59.625 319 12292.23 -295.32 54827.85 88888.00 2012-11-14 07:43:59.750 319 12292.27 -295.30 54827.93 88888.00 2012-11-14 07:43:59.875 319 12292.35 -295.32 54828.00 88888.00 2012-11-14 07:44:00.000 319 12292.48 -295.30 54828.07 88888.00 2012-11-14 07:44:00.125 319 12292.58 -295.27 54828.18 88888.00 2012-11-14 07:44:00.250 319 12292.58 -295.27 54828.32 88888.00 2012-11-14 07:44:00.375 319 12292.55 -295.30 54828.40 88888.00 2012-11-14 07:44:00.500 319 12292.60 -295.30 54828.50 88888.00 2012-11-14 07:44:00.625 319 12292.60 -295.27 54828.62 88888.00 2012-11-14 07:44:00.750 319 12292.65 -295.25 54828.75 88888.00 2012-11-14 07:44:00.875 319 12292.67 -295.23 54828.88 88888.00 2012-11-14 07:44:01.000 319 12292.62 -295.27 54828.93 88888.00 2012-11-14 07:44:01.125 319 12292.65 -295.32 54829.03 88888.00 2012-11-14 07:44:01.250 319 12292.58 -295.32 54829.20 88888.00 2012-11-14 07:44:01.375 319 12292.52 -295.27 54829.32 88888.00 2012-11-14 07:44:01.500 319 12292.42 -295.30 54829.40 88888.00 2012-11-14 07:44:01.625 319 12292.40 -295.32 54829.50 88888.00 2012-11-14 07:44:01.750 319 12292.40 -295.38 54829.62 88888.00 2012-11-14 07:44:01.875 319 12292.35 -295.35 54829.72 88888.00 2012-11-14 07:44:02.000 319 12292.20 -295.38 54829.85 88888.00 2012-11-14 07:44:02.125 319 12292.10 -295.40 54829.95 88888.00 2012-11-14 07:44:02.250 319 12292.08 -295.45 54830.12 88888.00 2012-11-14 07:44:02.375 319 12292.02 -295.52 54830.22 88888.00 2012-11-14 07:44:02.500 319 12291.98 -295.57 54830.32 88888.00 2012-11-14 07:44:02.625 319 12291.95 -295.60 54830.45 88888.00 2012-11-14 07:44:02.750 319 12291.90 -295.60 54830.57 88888.00 2012-11-14 07:44:02.875 319 12291.88 -295.68 54830.65 88888.00 2012-11-14 07:44:03.000 319 12291.80 -295.75 54830.75 88888.00 2012-11-14 07:44:03.125 319 12291.83 -295.77 54830.88 88888.00 2012-11-14 07:44:03.250 319 12291.90 -295.80 54831.03 88888.00 2012-11-14 07:44:03.375 319 12291.95 -295.82 54831.12 88888.00 2012-11-14 07:44:03.500 319 12291.95 -295.90 54831.20 88888.00 2012-11-14 07:44:03.625 319 12291.92 -295.95 54831.28 88888.00 2012-11-14 07:44:03.750 319 12291.95 -295.95 54831.43 88888.00 2012-11-14 07:44:03.875 319 12292.00 -295.98 54831.55 88888.00 2012-11-14 07:44:04.000 319 12291.95 -296.05 54831.65 88888.00 2012-11-14 07:44:04.125 319 12291.92 -296.10 54831.78 88888.00 2012-11-14 07:44:04.250 319 12291.92 -296.15 54831.93 88888.00 2012-11-14 07:44:04.375 319 12292.00 -296.15 54832.03 88888.00 2012-11-14 07:44:04.500 319 12292.05 -296.18 54832.12 88888.00 2012-11-14 07:44:04.625 319 12292.15 -296.18 54832.25 88888.00 2012-11-14 07:44:04.750 319 12292.20 -296.27 54832.32 88888.00 2012-11-14 07:44:04.875 319 12292.25 -296.38 54832.43 88888.00 2012-11-14 07:44:05.000 319 12292.33 -296.38 54832.53 88888.00 2012-11-14 07:44:05.125 319 12292.38 -296.40 54832.68 88888.00 2012-11-14 07:44:05.250 319 12292.42 -296.43 54832.80 88888.00 2012-11-14 07:44:05.375 319 12292.52 -296.43 54832.88 88888.00 2012-11-14 07:44:05.500 319 12292.67 -296.43 54832.97 88888.00 2012-11-14 07:44:05.625 319 12292.80 -296.45 54833.10 88888.00 2012-11-14 07:44:05.750 319 12292.85 -296.50 54833.22 88888.00 2012-11-14 07:44:05.875 319 12293.00 -296.55 54833.35 88888.00 2012-11-14 07:44:06.000 319 12293.17 -296.57 54833.45 88888.00 2012-11-14 07:44:06.125 319 12293.38 -296.62 54833.57 88888.00 2012-11-14 07:44:06.250 319 12293.50 -296.65 54833.75 88888.00 2012-11-14 07:44:06.375 319 12293.65 -296.65 54833.90 88888.00 2012-11-14 07:44:06.500 319 12293.80 -296.70 54833.97 88888.00 2012-11-14 07:44:06.625 319 12293.98 -296.75 54834.05 88888.00 2012-11-14 07:44:06.750 319 12294.12 -296.80 54834.20 88888.00 2012-11-14 07:44:06.875 319 12294.27 -296.82 54834.32 88888.00 2012-11-14 07:44:07.000 319 12294.42 -296.88 54834.45 88888.00 2012-11-14 07:44:07.125 319 12294.62 -296.88 54834.57 88888.00 2012-11-14 07:44:07.250 319 12294.65 -297.00 54834.68 88888.00 2012-11-14 07:44:07.375 319 12294.80 -297.02 54834.78 88888.00 2012-11-14 07:44:07.500 319 12294.92 -297.05 54834.95 88888.00 2012-11-14 07:44:07.625 319 12295.12 -297.10 54835.10 88888.00 2012-11-14 07:44:07.750 319 12295.27 -297.12 54835.25 88888.00 2012-11-14 07:44:07.875 319 12295.35 -297.15 54835.38 88888.00 2012-11-14 07:44:08.000 319 12295.48 -297.20 54835.47 88888.00 2012-11-14 07:44:08.125 319 12295.58 -297.20 54835.57 88888.00 2012-11-14 07:44:08.250 319 12295.70 -297.23 54835.82 88888.00 2012-11-14 07:44:08.375 319 12295.75 -297.27 54835.90 88888.00 2012-11-14 07:44:08.500 319 12295.73 -297.32 54836.03 88888.00 2012-11-14 07:44:08.625 319 12295.77 -297.30 54836.18 88888.00 2012-11-14 07:44:08.750 319 12295.83 -297.27 54836.35 88888.00 2012-11-14 07:44:08.875 319 12295.95 -297.27 54836.53 88888.00 2012-11-14 07:44:09.000 319 12296.05 -297.20 54836.65 88888.00 2012-11-14 07:44:09.125 319 12295.98 -297.20 54836.80 88888.00 2012-11-14 07:44:09.250 319 12295.92 -297.18 54836.95 88888.00 2012-11-14 07:44:09.375 319 12295.98 -297.12 54837.12 88888.00 2012-11-14 07:44:09.500 319 12295.98 -297.15 54837.25 88888.00 2012-11-14 07:44:09.625 319 12295.98 -297.18 54837.35 88888.00 2012-11-14 07:44:09.750 319 12296.00 -297.15 54837.50 88888.00 2012-11-14 07:44:09.875 319 12296.10 -297.12 54837.60 88888.00 2012-11-14 07:44:10.000 319 12296.17 -297.05 54837.75 88888.00 2012-11-14 07:44:10.125 319 12296.20 -297.00 54837.90 88888.00 2012-11-14 07:44:10.250 319 12296.27 -296.98 54838.07 88888.00 2012-11-14 07:44:10.375 319 12296.35 -296.98 54838.12 88888.00 2012-11-14 07:44:10.500 319 12296.42 -296.95 54838.28 88888.00 2012-11-14 07:44:10.625 319 12296.58 -296.82 54838.43 88888.00 2012-11-14 07:44:10.750 319 12296.73 -296.77 54838.60 88888.00 2012-11-14 07:44:10.875 319 12296.75 -296.75 54838.70 88888.00 2012-11-14 07:44:11.000 319 12296.77 -296.75 54838.80 88888.00 2012-11-14 07:44:11.125 319 12296.80 -296.73 54838.95 88888.00 2012-11-14 07:44:11.250 319 12296.88 -296.68 54839.12 88888.00 2012-11-14 07:44:11.375 319 12297.05 -296.60 54839.22 88888.00 2012-11-14 07:44:11.500 319 12297.17 -296.65 54839.28 88888.00 2012-11-14 07:44:11.625 319 12297.27 -296.60 54839.38 88888.00 2012-11-14 07:44:11.750 319 12297.45 -296.60 54839.57 88888.00 2012-11-14 07:44:11.875 319 12297.62 -296.60 54839.65 88888.00 2012-11-14 07:44:12.000 319 12297.75 -296.60 54839.75 88888.00 2012-11-14 07:44:12.125 319 12297.92 -296.57 54839.88 88888.00 2012-11-14 07:44:12.250 319 12298.08 -296.55 54840.00 88888.00 2012-11-14 07:44:12.375 319 12298.33 -296.48 54840.12 88888.00 2012-11-14 07:44:12.500 319 12298.45 -296.48 54840.20 88888.00 2012-11-14 07:44:12.625 319 12298.62 -296.43 54840.32 88888.00 2012-11-14 07:44:12.750 319 12298.80 -296.43 54840.43 88888.00 2012-11-14 07:44:12.875 319 12299.08 -296.43 54840.53 88888.00 2012-11-14 07:44:13.000 319 12299.25 -296.45 54840.60 88888.00 2012-11-14 07:44:13.125 319 12299.50 -296.40 54840.75 88888.00 2012-11-14 07:44:13.250 319 12299.83 -296.35 54840.85 88888.00 2012-11-14 07:44:13.375 319 12299.98 -296.43 54840.88 88888.00 2012-11-14 07:44:13.500 319 12300.05 -296.45 54840.93 88888.00 2012-11-14 07:44:13.625 319 12300.33 -296.43 54841.12 88888.00 2012-11-14 07:44:13.750 319 12300.60 -296.38 54841.22 88888.00 2012-11-14 07:44:13.875 319 12300.83 -296.38 54841.35 88888.00 2012-11-14 07:44:14.000 319 12300.95 -296.38 54841.43 88888.00 2012-11-14 07:44:14.125 319 12301.00 -296.43 54841.55 88888.00 2012-11-14 07:44:14.250 319 12301.23 -296.40 54841.65 88888.00 2012-11-14 07:44:14.375 319 12301.48 -296.38 54841.72 88888.00 2012-11-14 07:44:14.500 319 12301.70 -296.40 54841.82 88888.00 2012-11-14 07:44:14.625 319 12301.98 -296.35 54841.93 88888.00 2012-11-14 07:44:14.750 319 12302.23 -296.32 54842.03 88888.00 2012-11-14 07:44:14.875 319 12302.50 -296.38 54842.10 88888.00 2012-11-14 07:44:15.000 319 12302.73 -296.38 54842.18 88888.00 2012-11-14 07:44:15.125 319 12302.98 -296.32 54842.30 88888.00 2012-11-14 07:44:15.250 319 12303.15 -296.30 54842.43 88888.00 2012-11-14 07:44:15.375 319 12303.45 -296.27 54842.50 88888.00 2012-11-14 07:44:15.500 319 12303.75 -296.30 54842.57 88888.00 2012-11-14 07:44:15.625 319 12303.95 -296.32 54842.65 88888.00 2012-11-14 07:44:15.750 319 12304.05 -296.35 54842.72 88888.00 2012-11-14 07:44:15.875 319 12304.27 -296.40 54842.82 88888.00 2012-11-14 07:44:16.000 319 12304.50 -296.38 54842.90 88888.00 2012-11-14 07:44:16.125 319 12304.65 -296.38 54843.00 88888.00 2012-11-14 07:44:16.250 319 12304.80 -296.40 54843.12 88888.00 2012-11-14 07:44:16.375 319 12305.02 -296.40 54843.20 88888.00 2012-11-14 07:44:16.500 319 12305.25 -296.35 54843.32 88888.00 2012-11-14 07:44:16.625 319 12305.50 -296.38 54843.45 88888.00 2012-11-14 07:44:16.750 319 12305.67 -296.35 54843.57 88888.00 2012-11-14 07:44:16.875 319 12305.77 -296.32 54843.70 88888.00 2012-11-14 07:44:17.000 319 12305.85 -296.40 54843.82 88888.00 2012-11-14 07:44:17.125 319 12305.92 -296.38 54843.88 88888.00 2012-11-14 07:44:17.250 319 12306.02 -296.43 54844.00 88888.00 2012-11-14 07:44:17.375 319 12306.15 -296.45 54844.18 88888.00 2012-11-14 07:44:17.500 319 12306.15 -296.45 54844.30 88888.00 2012-11-14 07:44:17.625 319 12306.10 -296.45 54844.43 88888.00 2012-11-14 07:44:17.750 319 12306.10 -296.43 54844.60 88888.00 2012-11-14 07:44:17.875 319 12306.10 -296.43 54844.75 88888.00 2012-11-14 07:44:18.000 319 12306.15 -296.43 54844.90 88888.00 2012-11-14 07:44:18.125 319 12306.15 -296.38 54845.07 88888.00 2012-11-14 07:44:18.250 319 12306.10 -296.40 54845.22 88888.00 2012-11-14 07:44:18.375 319 12306.12 -296.35 54845.38 88888.00 2012-11-14 07:44:18.500 319 12306.12 -296.35 54845.50 88888.00 2012-11-14 07:44:18.625 319 12306.02 -296.43 54845.60 88888.00 2012-11-14 07:44:18.750 319 12306.00 -296.38 54845.75 88888.00 2012-11-14 07:44:18.875 319 12306.05 -296.35 54845.97 88888.00 2012-11-14 07:44:19.000 319 12305.90 -296.43 54846.10 88888.00 2012-11-14 07:44:19.125 319 12305.85 -296.45 54846.28 88888.00 2012-11-14 07:44:19.250 319 12305.73 -296.52 54846.45 88888.00 2012-11-14 07:44:19.375 319 12305.62 -296.55 54846.55 88888.00 2012-11-14 07:44:19.500 319 12305.55 -296.60 54846.75 88888.00 2012-11-14 07:44:19.625 319 12305.42 -296.65 54846.88 88888.00 2012-11-14 07:44:19.750 319 12305.30 -296.73 54847.05 88888.00 2012-11-14 07:44:19.875 319 12305.27 -296.80 54847.18 88888.00 2012-11-14 07:44:20.000 319 12305.23 -296.82 54847.25 88888.00 2012-11-14 07:44:20.125 319 12305.23 -296.90 54847.43 88888.00 2012-11-14 07:44:20.250 319 12305.33 -297.00 54847.60 88888.00 2012-11-14 07:44:20.375 319 12305.35 -297.05 54847.72 88888.00 2012-11-14 07:44:20.500 319 12305.30 -297.07 54847.88 88888.00 2012-11-14 07:44:20.625 319 12305.23 -297.15 54847.97 88888.00 2012-11-14 07:44:20.750 319 12305.25 -297.20 54848.07 88888.00 2012-11-14 07:44:20.875 319 12305.30 -297.23 54848.20 88888.00 2012-11-14 07:44:21.000 319 12305.38 -297.25 54848.32 88888.00 2012-11-14 07:44:21.125 319 12305.42 -297.30 54848.45 88888.00 2012-11-14 07:44:21.250 319 12305.48 -297.27 54848.60 88888.00 2012-11-14 07:44:21.375 319 12305.55 -297.20 54848.68 88888.00 2012-11-14 07:44:21.500 319 12305.60 -297.15 54848.80 88888.00 2012-11-14 07:44:21.625 319 12305.65 -297.07 54848.95 88888.00 2012-11-14 07:44:21.750 319 12305.73 -297.05 54849.05 88888.00 2012-11-14 07:44:21.875 319 12305.85 -297.02 54849.20 88888.00 2012-11-14 07:44:22.000 319 12305.88 -296.98 54849.30 88888.00 2012-11-14 07:44:22.125 319 12305.95 -296.90 54849.47 88888.00 2012-11-14 07:44:22.250 319 12306.08 -296.85 54849.55 88888.00 2012-11-14 07:44:22.375 319 12306.20 -296.80 54849.62 88888.00 2012-11-14 07:44:22.500 319 12306.33 -296.73 54849.72 88888.00 2012-11-14 07:44:22.625 319 12306.38 -296.65 54849.90 88888.00 2012-11-14 07:44:22.750 319 12306.45 -296.50 54850.03 88888.00 2012-11-14 07:44:22.875 319 12306.60 -296.40 54850.18 88888.00 2012-11-14 07:44:23.000 319 12306.73 -296.27 54850.28 88888.00 2012-11-14 07:44:23.125 319 12306.75 -296.12 54850.32 88888.00 2012-11-14 07:44:23.250 319 12306.70 -296.00 54850.45 88888.00 2012-11-14 07:44:23.375 319 12306.73 -295.88 54850.55 88888.00 2012-11-14 07:44:23.500 319 12306.70 -295.73 54850.75 88888.00 2012-11-14 07:44:23.625 319 12306.67 -295.57 54850.88 88888.00 2012-11-14 07:44:23.750 319 12306.70 -295.38 54851.05 88888.00 2012-11-14 07:44:23.875 319 12306.73 -295.20 54851.18 88888.00 2012-11-14 07:44:24.000 319 12306.62 -295.05 54851.28 88888.00 2012-11-14 07:44:24.125 319 12306.55 -294.90 54851.47 88888.00 2012-11-14 07:44:24.250 319 12306.55 -294.70 54851.68 88888.00 2012-11-14 07:44:24.375 319 12306.58 -294.60 54851.72 88888.00 2012-11-14 07:44:24.500 319 12306.60 -294.45 54851.82 88888.00 2012-11-14 07:44:24.625 319 12306.67 -294.27 54852.00 88888.00 2012-11-14 07:44:24.750 319 12306.75 -294.02 54852.15 88888.00 2012-11-14 07:44:24.875 319 12306.80 -293.82 54852.35 88888.00 2012-11-14 07:44:25.000 319 12306.83 -293.62 54852.50 88888.00 2012-11-14 07:44:25.125 319 12306.75 -293.48 54852.70 88888.00 2012-11-14 07:44:25.250 319 12306.67 -293.27 54852.85 88888.00 2012-11-14 07:44:25.375 319 12306.65 -293.12 54853.03 88888.00 2012-11-14 07:44:25.500 319 12306.58 -292.98 54853.15 88888.00 2012-11-14 07:44:25.625 319 12306.50 -292.85 54853.30 88888.00 2012-11-14 07:44:25.750 319 12306.52 -292.70 54853.50 88888.00 2012-11-14 07:44:25.875 319 12306.55 -292.57 54853.65 88888.00 2012-11-14 07:44:26.000 319 12306.58 -292.43 54853.75 88888.00 2012-11-14 07:44:26.125 319 12306.60 -292.27 54853.93 88888.00 2012-11-14 07:44:26.250 319 12306.48 -292.18 54854.07 88888.00 2012-11-14 07:44:26.375 319 12306.48 -292.05 54854.22 88888.00 2012-11-14 07:44:26.500 319 12306.52 -291.90 54854.40 88888.00 2012-11-14 07:44:26.625 319 12306.50 -291.77 54854.55 88888.00 2012-11-14 07:44:26.750 319 12306.50 -291.70 54854.70 88888.00 2012-11-14 07:44:26.875 319 12306.48 -291.57 54854.85 88888.00 2012-11-14 07:44:27.000 319 12306.50 -291.38 54855.05 88888.00 2012-11-14 07:44:27.125 319 12306.58 -291.20 54855.28 88888.00 2012-11-14 07:44:27.250 319 12306.55 -291.07 54855.47 88888.00 2012-11-14 07:44:27.375 319 12306.60 -291.02 54855.53 88888.00 2012-11-14 07:44:27.500 319 12306.62 -290.88 54855.68 88888.00 2012-11-14 07:44:27.625 319 12306.70 -290.70 54855.90 88888.00 2012-11-14 07:44:27.750 319 12306.77 -290.52 54856.03 88888.00 2012-11-14 07:44:27.875 319 12306.83 -290.40 54856.18 88888.00 2012-11-14 07:44:28.000 319 12306.83 -290.25 54856.35 88888.00 2012-11-14 07:44:28.125 319 12306.88 -290.07 54856.55 88888.00 2012-11-14 07:44:28.250 319 12307.02 -289.88 54856.72 88888.00 2012-11-14 07:44:28.375 319 12307.23 -289.70 54856.82 88888.00 2012-11-14 07:44:28.500 319 12307.33 -289.52 54856.95 88888.00 2012-11-14 07:44:28.625 319 12307.58 -289.27 54857.15 88888.00 2012-11-14 07:44:28.750 319 12307.80 -289.12 54857.25 88888.00 2012-11-14 07:44:28.875 319 12307.98 -289.00 54857.38 88888.00 2012-11-14 07:44:29.000 319 12308.12 -288.82 54857.55 88888.00 2012-11-14 07:44:29.125 319 12308.38 -288.65 54857.68 88888.00 2012-11-14 07:44:29.250 319 12308.70 -288.45 54857.80 88888.00 2012-11-14 07:44:29.375 319 12308.88 -288.32 54857.88 88888.00 2012-11-14 07:44:29.500 319 12309.12 -288.12 54858.03 88888.00 2012-11-14 07:44:29.625 319 12309.42 -287.93 54858.20 88888.00 2012-11-14 07:44:29.750 319 12309.73 -287.70 54858.32 88888.00 2012-11-14 07:44:29.875 319 12309.90 -287.48 54858.43 88888.00 2012-11-14 07:44:30.000 319 12310.17 -287.30 54858.55 88888.00 2012-11-14 07:44:30.125 319 12310.45 -287.12 54858.68 88888.00 2012-11-14 07:44:30.250 319 12310.73 -286.88 54858.88 88888.00 2012-11-14 07:44:30.375 319 12311.00 -286.68 54858.97 88888.00 2012-11-14 07:44:30.500 319 12311.25 -286.52 54859.10 88888.00 2012-11-14 07:44:30.625 319 12311.50 -286.38 54859.20 88888.00 2012-11-14 07:44:30.750 319 12311.80 -286.18 54859.30 88888.00 2012-11-14 07:44:30.875 319 12312.08 -286.00 54859.43 88888.00 2012-11-14 07:44:31.000 319 12312.35 -285.82 54859.57 88888.00 2012-11-14 07:44:31.125 319 12312.60 -285.65 54859.70 88888.00 2012-11-14 07:44:31.250 319 12312.88 -285.50 54859.90 88888.00 2012-11-14 07:44:31.375 319 12313.10 -285.35 54859.97 88888.00 2012-11-14 07:44:31.500 319 12313.42 -285.15 54860.10 88888.00 2012-11-14 07:44:31.625 319 12313.67 -285.05 54860.20 88888.00 2012-11-14 07:44:31.750 319 12313.92 -284.90 54860.35 88888.00 2012-11-14 07:44:31.875 319 12314.20 -284.75 54860.50 88888.00 2012-11-14 07:44:32.000 319 12314.40 -284.68 54860.62 88888.00 2012-11-14 07:44:32.125 319 12314.60 -284.55 54860.75 88888.00 2012-11-14 07:44:32.250 319 12314.77 -284.40 54860.93 88888.00 2012-11-14 07:44:32.375 319 12314.98 -284.25 54861.03 88888.00 2012-11-14 07:44:32.500 319 12315.12 -284.10 54861.20 88888.00 2012-11-14 07:44:32.625 319 12315.20 -284.02 54861.30 88888.00 2012-11-14 07:44:32.750 319 12315.35 -283.93 54861.45 88888.00 2012-11-14 07:44:32.875 319 12315.52 -283.75 54861.60 88888.00 2012-11-14 07:44:33.000 319 12315.73 -283.62 54861.75 88888.00 2012-11-14 07:44:33.125 319 12315.90 -283.52 54861.85 88888.00 2012-11-14 07:44:33.250 319 12316.02 -283.40 54862.03 88888.00 2012-11-14 07:44:33.375 319 12316.15 -283.32 54862.10 88888.00 2012-11-14 07:44:33.500 319 12316.33 -283.25 54862.22 88888.00 2012-11-14 07:44:33.625 319 12316.45 -283.15 54862.40 88888.00 2012-11-14 07:44:33.750 319 12316.60 -283.02 54862.55 88888.00 2012-11-14 07:44:33.875 319 12316.80 -282.93 54862.68 88888.00 2012-11-14 07:44:34.000 319 12317.00 -282.82 54862.85 88888.00 2012-11-14 07:44:34.125 319 12317.23 -282.75 54863.00 88888.00 2012-11-14 07:44:34.250 319 12317.40 -282.70 54863.10 88888.00 2012-11-14 07:44:34.375 319 12317.62 -282.70 54863.12 88888.00 2012-11-14 07:44:34.500 319 12317.80 -282.68 54863.20 88888.00 2012-11-14 07:44:34.625 319 12318.02 -282.55 54863.38 88888.00 2012-11-14 07:44:34.750 319 12318.25 -282.48 54863.53 88888.00 2012-11-14 07:44:34.875 319 12318.48 -282.43 54863.65 88888.00 2012-11-14 07:44:35.000 319 12318.70 -282.32 54863.78 88888.00 2012-11-14 07:44:35.125 319 12318.85 -282.25 54863.93 88888.00 2012-11-14 07:44:35.250 319 12319.00 -282.12 54864.05 88888.00 2012-11-14 07:44:35.375 319 12319.23 -282.07 54864.15 88888.00 2012-11-14 07:44:35.500 319 12319.42 -282.00 54864.22 88888.00 2012-11-14 07:44:35.625 319 12319.58 -281.95 54864.30 88888.00 2012-11-14 07:44:35.750 319 12319.75 -281.82 54864.45 88888.00 2012-11-14 07:44:35.875 319 12319.92 -281.75 54864.53 88888.00 2012-11-14 07:44:36.000 319 12320.02 -281.60 54864.62 88888.00 2012-11-14 07:44:36.125 319 12320.17 -281.50 54864.78 88888.00 2012-11-14 07:44:36.250 319 12320.30 -281.32 54864.88 88888.00 2012-11-14 07:44:36.375 319 12320.38 -281.23 54864.95 88888.00 2012-11-14 07:44:36.500 319 12320.45 -281.07 54865.07 88888.00 2012-11-14 07:44:36.625 319 12320.50 -280.95 54865.25 88888.00 2012-11-14 07:44:36.750 319 12320.52 -280.85 54865.35 88888.00 2012-11-14 07:44:36.875 319 12320.52 -280.75 54865.47 88888.00 2012-11-14 07:44:37.000 319 12320.48 -280.65 54865.60 88888.00 2012-11-14 07:44:37.125 319 12320.42 -280.52 54865.70 88888.00 2012-11-14 07:44:37.250 319 12320.40 -280.38 54865.85 88888.00 2012-11-14 07:44:37.375 319 12320.40 -280.30 54865.93 88888.00 2012-11-14 07:44:37.500 319 12320.35 -280.20 54866.05 88888.00 2012-11-14 07:44:37.625 319 12320.35 -280.05 54866.22 88888.00 2012-11-14 07:44:37.750 319 12320.33 -279.90 54866.35 88888.00 2012-11-14 07:44:37.875 319 12320.33 -279.77 54866.47 88888.00 2012-11-14 07:44:38.000 319 12320.30 -279.57 54866.57 88888.00 2012-11-14 07:44:38.125 319 12320.23 -279.45 54866.70 88888.00 2012-11-14 07:44:38.250 319 12320.23 -279.27 54866.80 88888.00 2012-11-14 07:44:38.375 319 12320.23 -279.15 54866.90 88888.00 2012-11-14 07:44:38.500 319 12320.25 -279.05 54866.97 88888.00 2012-11-14 07:44:38.625 319 12320.33 -278.90 54867.10 88888.00 2012-11-14 07:44:38.750 319 12320.42 -278.65 54867.22 88888.00 2012-11-14 07:44:38.875 319 12320.38 -278.55 54867.30 88888.00 2012-11-14 07:44:39.000 319 12320.35 -278.38 54867.40 88888.00 2012-11-14 07:44:39.125 319 12320.42 -278.20 54867.50 88888.00 2012-11-14 07:44:39.250 319 12320.42 -277.95 54867.65 88888.00 2012-11-14 07:44:39.375 319 12320.42 -277.88 54867.68 88888.00 2012-11-14 07:44:39.500 319 12320.48 -277.73 54867.75 88888.00 2012-11-14 07:44:39.625 319 12320.52 -277.52 54867.82 88888.00 2012-11-14 07:44:39.750 319 12320.62 -277.35 54867.93 88888.00 2012-11-14 07:44:39.875 319 12320.70 -277.20 54867.97 88888.00 2012-11-14 07:44:40.000 319 12320.73 -277.02 54868.00 88888.00 2012-11-14 07:44:40.125 319 12320.77 -276.82 54868.05 88888.00 2012-11-14 07:44:40.250 319 12320.85 -276.60 54868.18 88888.00 2012-11-14 07:44:40.375 319 12320.98 -276.40 54868.20 88888.00 2012-11-14 07:44:40.500 319 12321.10 -276.23 54868.22 88888.00 2012-11-14 07:44:40.625 319 12321.23 -276.05 54868.28 88888.00 2012-11-14 07:44:40.750 319 12321.35 -275.85 54868.30 88888.00 2012-11-14 07:44:40.875 319 12321.50 -275.60 54868.32 88888.00 2012-11-14 07:44:41.000 319 12321.62 -275.43 54868.35 88888.00 2012-11-14 07:44:41.125 319 12321.73 -275.23 54868.40 88888.00 2012-11-14 07:44:41.250 319 12321.88 -275.00 54868.40 88888.00 2012-11-14 07:44:41.375 319 12322.02 -274.88 54868.43 88888.00 2012-11-14 07:44:41.500 319 12322.23 -274.65 54868.45 88888.00 2012-11-14 07:44:41.625 319 12322.42 -274.43 54868.50 88888.00 2012-11-14 07:44:41.750 319 12322.60 -274.25 54868.53 88888.00 2012-11-14 07:44:41.875 319 12322.77 -274.07 54868.50 88888.00 2012-11-14 07:44:42.000 319 12322.98 -273.93 54868.50 88888.00 2012-11-14 07:44:42.125 319 12323.12 -273.77 54868.47 88888.00 2012-11-14 07:44:42.250 319 12323.30 -273.68 54868.50 88888.00 2012-11-14 07:44:42.375 319 12323.60 -273.52 54868.47 88888.00 2012-11-14 07:44:42.500 319 12323.85 -273.38 54868.50 88888.00 2012-11-14 07:44:42.625 319 12324.02 -273.15 54868.50 88888.00 2012-11-14 07:44:42.750 319 12324.33 -273.02 54868.50 88888.00 2012-11-14 07:44:42.875 319 12324.60 -272.90 54868.50 88888.00 2012-11-14 07:44:43.000 319 12324.80 -272.77 54868.47 88888.00 2012-11-14 07:44:43.125 319 12325.12 -272.62 54868.50 88888.00 2012-11-14 07:44:43.250 319 12325.40 -272.50 54868.45 88888.00 2012-11-14 07:44:43.375 319 12325.60 -272.38 54868.43 88888.00 2012-11-14 07:44:43.500 319 12325.83 -272.27 54868.45 88888.00 2012-11-14 07:44:43.625 319 12326.17 -272.07 54868.47 88888.00 2012-11-14 07:44:43.750 319 12326.45 -271.90 54868.53 88888.00 2012-11-14 07:44:43.875 319 12326.62 -271.75 54868.47 88888.00 2012-11-14 07:44:44.000 319 12326.80 -271.62 54868.45 88888.00 2012-11-14 07:44:44.125 319 12326.98 -271.45 54868.43 88888.00 2012-11-14 07:44:44.250 319 12327.25 -271.27 54868.45 88888.00 2012-11-14 07:44:44.375 319 12327.55 -271.10 54868.50 88888.00 2012-11-14 07:44:44.500 319 12327.77 -270.93 54868.50 88888.00 2012-11-14 07:44:44.625 319 12327.92 -270.77 54868.50 88888.00 2012-11-14 07:44:44.750 319 12328.15 -270.62 54868.55 88888.00 2012-11-14 07:44:44.875 319 12328.33 -270.52 54868.55 88888.00 2012-11-14 07:44:45.000 319 12328.45 -270.43 54868.53 88888.00 2012-11-14 07:44:45.125 319 12328.55 -270.32 54868.55 88888.00 2012-11-14 07:44:45.250 319 12328.73 -270.18 54868.53 88888.00 2012-11-14 07:44:45.375 319 12328.85 -270.05 54868.50 88888.00 2012-11-14 07:44:45.500 319 12329.05 -269.88 54868.60 88888.00 2012-11-14 07:44:45.625 319 12329.17 -269.75 54868.57 88888.00 2012-11-14 07:44:45.750 319 12329.25 -269.65 54868.57 88888.00 2012-11-14 07:44:45.875 319 12329.40 -269.55 54868.57 88888.00 2012-11-14 07:44:46.000 319 12329.62 -269.35 54868.60 88888.00 2012-11-14 07:44:46.125 319 12329.80 -269.23 54868.60 88888.00 2012-11-14 07:44:46.250 319 12329.92 -269.18 54868.57 88888.00 2012-11-14 07:44:46.375 319 12330.02 -269.07 54868.53 88888.00 2012-11-14 07:44:46.500 319 12330.25 -268.88 54868.57 88888.00 2012-11-14 07:44:46.625 319 12330.42 -268.75 54868.57 88888.00 2012-11-14 07:44:46.750 319 12330.60 -268.70 54868.60 88888.00 2012-11-14 07:44:46.875 319 12330.67 -268.57 54868.60 88888.00 2012-11-14 07:44:47.000 319 12330.70 -268.48 54868.65 88888.00 2012-11-14 07:44:47.125 319 12330.80 -268.35 54868.68 88888.00 2012-11-14 07:44:47.250 319 12330.90 -268.27 54868.65 88888.00 2012-11-14 07:44:47.375 319 12331.00 -268.23 54868.65 88888.00 2012-11-14 07:44:47.500 319 12331.08 -268.10 54868.70 88888.00 2012-11-14 07:44:47.625 319 12331.12 -268.02 54868.70 88888.00 2012-11-14 07:44:47.750 319 12331.12 -267.98 54868.70 88888.00 2012-11-14 07:44:47.875 319 12331.10 -267.93 54868.70 88888.00 2012-11-14 07:44:48.000 319 12331.12 -267.82 54868.75 88888.00 2012-11-14 07:44:48.125 319 12331.10 -267.77 54868.78 88888.00 2012-11-14 07:44:48.250 319 12331.02 -267.70 54868.80 88888.00 2012-11-14 07:44:48.375 319 12331.10 -267.62 54868.80 88888.00 2012-11-14 07:44:48.500 319 12331.08 -267.57 54868.82 88888.00 2012-11-14 07:44:48.625 319 12331.05 -267.50 54868.85 88888.00 2012-11-14 07:44:48.750 319 12330.92 -267.45 54868.88 88888.00 2012-11-14 07:44:48.875 319 12330.83 -267.35 54868.90 88888.00 2012-11-14 07:44:49.000 319 12330.77 -267.27 54868.93 88888.00 2012-11-14 07:44:49.125 319 12330.67 -267.23 54868.97 88888.00 2012-11-14 07:44:49.250 319 12330.52 -267.18 54868.95 88888.00 2012-11-14 07:44:49.375 319 12330.40 -267.15 54868.95 88888.00 2012-11-14 07:44:49.500 319 12330.33 -267.10 54869.00 88888.00 2012-11-14 07:44:49.625 319 12330.23 -267.05 54869.03 88888.00 2012-11-14 07:44:49.750 319 12330.02 -267.07 54869.03 88888.00 2012-11-14 07:44:49.875 319 12329.83 -267.02 54869.10 88888.00 2012-11-14 07:44:50.000 319 12329.73 -266.93 54869.15 88888.00 2012-11-14 07:44:50.125 319 12329.60 -266.95 54869.20 88888.00 2012-11-14 07:44:50.250 319 12329.45 -267.00 54869.22 88888.00 2012-11-14 07:44:50.375 319 12329.30 -267.00 54869.22 88888.00 2012-11-14 07:44:50.500 319 12329.20 -267.02 54869.25 88888.00 2012-11-14 07:44:50.625 319 12328.92 -267.05 54869.25 88888.00 2012-11-14 07:44:50.750 319 12328.75 -267.02 54869.35 88888.00 2012-11-14 07:44:50.875 319 12328.62 -267.00 54869.38 88888.00 2012-11-14 07:44:51.000 319 12328.50 -267.02 54869.35 88888.00 2012-11-14 07:44:51.125 319 12328.35 -267.07 54869.38 88888.00 2012-11-14 07:44:51.250 319 12328.23 -267.12 54869.43 88888.00 2012-11-14 07:44:51.375 319 12328.15 -267.10 54869.47 88888.00 2012-11-14 07:44:51.500 319 12328.02 -267.10 54869.50 88888.00 2012-11-14 07:44:51.625 319 12327.92 -267.12 54869.47 88888.00 2012-11-14 07:44:51.750 319 12327.90 -267.12 54869.50 88888.00 2012-11-14 07:44:51.875 319 12327.83 -267.15 54869.50 88888.00 2012-11-14 07:44:52.000 319 12327.65 -267.12 54869.53 88888.00 2012-11-14 07:44:52.125 319 12327.50 -267.12 54869.55 88888.00 2012-11-14 07:44:52.250 319 12327.40 -267.10 54869.57 88888.00 2012-11-14 07:44:52.375 319 12327.30 -267.05 54869.60 88888.00 2012-11-14 07:44:52.500 319 12327.17 -267.05 54869.62 88888.00 2012-11-14 07:44:52.625 319 12327.02 -267.05 54869.62 88888.00 2012-11-14 07:44:52.750 319 12326.88 -267.10 54869.62 88888.00 2012-11-14 07:44:52.875 319 12326.70 -267.07 54869.65 88888.00 2012-11-14 07:44:53.000 319 12326.55 -267.05 54869.70 88888.00 2012-11-14 07:44:53.125 319 12326.40 -267.00 54869.72 88888.00 2012-11-14 07:44:53.250 319 12326.17 -267.05 54869.70 88888.00 2012-11-14 07:44:53.375 319 12325.98 -267.05 54869.70 88888.00 2012-11-14 07:44:53.500 319 12325.83 -267.05 54869.72 88888.00 2012-11-14 07:44:53.625 319 12325.73 -267.07 54869.70 88888.00 2012-11-14 07:44:53.750 319 12325.58 -267.10 54869.70 88888.00 2012-11-14 07:44:53.875 319 12325.45 -267.10 54869.75 88888.00 2012-11-14 07:44:54.000 319 12325.30 -267.12 54869.72 88888.00 2012-11-14 07:44:54.125 319 12325.15 -267.20 54869.75 88888.00 2012-11-14 07:44:54.250 319 12325.10 -267.25 54869.78 88888.00 2012-11-14 07:44:54.375 319 12325.10 -267.25 54869.78 88888.00 2012-11-14 07:44:54.500 319 12325.00 -267.32 54869.80 88888.00 2012-11-14 07:44:54.625 319 12324.85 -267.43 54869.78 88888.00 2012-11-14 07:44:54.750 319 12324.75 -267.48 54869.78 88888.00 2012-11-14 07:44:54.875 319 12324.62 -267.55 54869.78 88888.00 2012-11-14 07:44:55.000 319 12324.52 -267.57 54869.75 88888.00 2012-11-14 07:44:55.125 319 12324.40 -267.70 54869.78 88888.00 2012-11-14 07:44:55.250 319 12324.20 -267.82 54869.78 88888.00 2012-11-14 07:44:55.375 319 12324.05 -267.88 54869.72 88888.00 2012-11-14 07:44:55.500 319 12323.98 -267.95 54869.75 88888.00 2012-11-14 07:44:55.625 319 12323.83 -268.05 54869.72 88888.00 2012-11-14 07:44:55.750 319 12323.67 -268.12 54869.75 88888.00 2012-11-14 07:44:55.875 319 12323.62 -268.12 54869.75 88888.00 2012-11-14 07:44:56.000 319 12323.55 -268.20 54869.72 88888.00 2012-11-14 07:44:56.125 319 12323.42 -268.23 54869.72 88888.00 2012-11-14 07:44:56.250 319 12323.33 -268.32 54869.75 88888.00 2012-11-14 07:44:56.375 319 12323.27 -268.38 54869.72 88888.00 2012-11-14 07:44:56.500 319 12323.17 -268.50 54869.72 88888.00 2012-11-14 07:44:56.625 319 12323.10 -268.57 54869.75 88888.00 2012-11-14 07:44:56.750 319 12323.00 -268.70 54869.75 88888.00 2012-11-14 07:44:56.875 319 12322.90 -268.80 54869.78 88888.00 2012-11-14 07:44:57.000 319 12322.83 -268.85 54869.80 88888.00 2012-11-14 07:44:57.125 319 12322.73 -268.98 54869.82 88888.00 2012-11-14 07:44:57.250 319 12322.58 -269.05 54869.85 88888.00 2012-11-14 07:44:57.375 319 12322.48 -269.07 54869.85 88888.00 2012-11-14 07:44:57.500 319 12322.30 -269.20 54869.85 88888.00 2012-11-14 07:44:57.625 319 12322.15 -269.25 54869.85 88888.00 2012-11-14 07:44:57.750 319 12322.00 -269.30 54869.88 88888.00 2012-11-14 07:44:57.875 319 12321.83 -269.45 54869.85 88888.00 2012-11-14 07:44:58.000 319 12321.65 -269.50 54869.85 88888.00 2012-11-14 07:44:58.125 319 12321.45 -269.52 54869.88 88888.00 2012-11-14 07:44:58.250 319 12321.20 -269.52 54869.90 88888.00 2012-11-14 07:44:58.375 319 12321.12 -269.57 54869.93 88888.00 2012-11-14 07:44:58.500 319 12320.95 -269.62 54869.95 88888.00 2012-11-14 07:44:58.625 319 12320.75 -269.60 54869.97 88888.00 2012-11-14 07:44:58.750 319 12320.55 -269.62 54870.00 88888.00 2012-11-14 07:44:58.875 319 12320.27 -269.68 54869.97 88888.00 2012-11-14 07:44:59.000 319 12320.10 -269.75 54869.95 88888.00 2012-11-14 07:44:59.125 319 12319.95 -269.80 54869.95 88888.00 2012-11-14 07:44:59.250 319 12319.70 -269.93 54869.93 88888.00 2012-11-14 07:44:59.375 319 12319.50 -269.95 54869.95 88888.00 2012-11-14 07:44:59.500 319 12319.27 -269.93 54869.97 88888.00 2012-11-14 07:44:59.625 319 12319.10 -269.95 54869.97 88888.00 2012-11-14 07:44:59.750 319 12318.90 -269.95 54869.97 88888.00 2012-11-14 07:44:59.875 319 12318.75 -269.98 54869.97 88888.00 2012-11-14 07:45:00.000 319 12318.58 -269.95 54870.00 88888.00 2012-11-14 07:45:00.125 319 12318.42 -269.95 54870.05 88888.00 2012-11-14 07:45:00.250 319 12318.33 -269.98 54870.05 88888.00 2012-11-14 07:45:00.375 319 12318.17 -269.98 54870.03 88888.00 2012-11-14 07:45:00.500 319 12317.90 -270.02 54870.03 88888.00 2012-11-14 07:45:00.625 319 12317.73 -270.05 54870.05 88888.00 2012-11-14 07:45:00.750 319 12317.55 -270.07 54870.05 88888.00 2012-11-14 07:45:00.875 319 12317.35 -270.15 54870.05 88888.00 2012-11-14 07:45:01.000 319 12317.02 -270.23 54870.05 88888.00 2012-11-14 07:45:01.125 319 12316.75 -270.27 54870.05 88888.00 2012-11-14 07:45:01.250 319 12316.42 -270.30 54870.10 88888.00 2012-11-14 07:45:01.375 319 12316.17 -270.25 54870.10 88888.00 2012-11-14 07:45:01.500 319 12315.92 -270.27 54870.12 88888.00 2012-11-14 07:45:01.625 319 12315.55 -270.27 54870.15 88888.00 2012-11-14 07:45:01.750 319 12315.15 -270.30 54870.22 88888.00 2012-11-14 07:45:01.875 319 12314.77 -270.30 54870.25 88888.00 2012-11-14 07:45:02.000 319 12314.50 -270.25 54870.28 88888.00 2012-11-14 07:45:02.125 319 12314.12 -270.23 54870.32 88888.00 2012-11-14 07:45:02.250 319 12313.70 -270.23 54870.32 88888.00 2012-11-14 07:45:02.375 319 12313.23 -270.23 54870.32 88888.00 2012-11-14 07:45:02.500 319 12312.73 -270.20 54870.35 88888.00 2012-11-14 07:45:02.625 319 12312.23 -270.12 54870.40 88888.00 2012-11-14 07:45:02.750 319 12311.75 -270.05 54870.45 88888.00 2012-11-14 07:45:02.875 319 12311.23 -269.98 54870.53 88888.00 2012-11-14 07:45:03.000 319 12310.80 -269.88 54870.57 88888.00 2012-11-14 07:45:03.125 319 12310.35 -269.75 54870.62 88888.00 2012-11-14 07:45:03.250 319 12309.88 -269.62 54870.70 88888.00 2012-11-14 07:45:03.375 319 12309.48 -269.52 54870.78 88888.00 2012-11-14 07:45:03.500 319 12309.00 -269.38 54870.78 88888.00 2012-11-14 07:45:03.625 319 12308.50 -269.27 54870.80 88888.00 2012-11-14 07:45:03.750 319 12308.05 -269.10 54870.88 88888.00 2012-11-14 07:45:03.875 319 12307.67 -269.02 54870.90 88888.00 2012-11-14 07:45:04.000 319 12307.25 -268.93 54870.90 88888.00 2012-11-14 07:45:04.125 319 12306.77 -268.85 54870.95 88888.00 2012-11-14 07:45:04.250 319 12306.38 -268.77 54871.00 88888.00 2012-11-14 07:45:04.375 319 12306.05 -268.68 54871.03 88888.00 2012-11-14 07:45:04.500 319 12305.67 -268.52 54871.07 88888.00 2012-11-14 07:45:04.625 319 12305.33 -268.45 54871.15 88888.00 2012-11-14 07:45:04.750 319 12304.92 -268.45 54871.18 88888.00 2012-11-14 07:45:04.875 319 12304.62 -268.43 54871.20 88888.00 2012-11-14 07:45:05.000 319 12304.25 -268.32 54871.20 88888.00 2012-11-14 07:45:05.125 319 12303.90 -268.25 54871.25 88888.00 2012-11-14 07:45:05.250 319 12303.58 -268.15 54871.28 88888.00 2012-11-14 07:45:05.375 319 12303.33 -268.07 54871.35 88888.00 2012-11-14 07:45:05.500 319 12303.12 -268.02 54871.35 88888.00 2012-11-14 07:45:05.625 319 12302.77 -268.00 54871.32 88888.00 2012-11-14 07:45:05.750 319 12302.48 -267.93 54871.38 88888.00 2012-11-14 07:45:05.875 319 12302.23 -267.80 54871.43 88888.00 2012-11-14 07:45:06.000 319 12301.88 -267.73 54871.40 88888.00 2012-11-14 07:45:06.125 319 12301.50 -267.73 54871.45 88888.00 2012-11-14 07:45:06.250 319 12301.20 -267.62 54871.50 88888.00 2012-11-14 07:45:06.375 319 12301.02 -267.52 54871.53 88888.00 2012-11-14 07:45:06.500 319 12300.77 -267.43 54871.50 88888.00 2012-11-14 07:45:06.625 319 12300.42 -267.35 54871.57 88888.00 2012-11-14 07:45:06.750 319 12300.10 -267.27 54871.62 88888.00 2012-11-14 07:45:06.875 319 12299.80 -267.23 54871.62 88888.00 2012-11-14 07:45:07.000 319 12299.38 -267.18 54871.65 88888.00 2012-11-14 07:45:07.125 319 12298.98 -267.12 54871.70 88888.00 2012-11-14 07:45:07.250 319 12298.65 -267.00 54871.78 88888.00 2012-11-14 07:45:07.375 319 12298.27 -266.95 54871.80 88888.00 2012-11-14 07:45:07.500 319 12297.85 -266.85 54871.85 88888.00 2012-11-14 07:45:07.625 319 12297.38 -266.75 54871.90 88888.00 2012-11-14 07:45:07.750 319 12296.88 -266.68 54871.93 88888.00 2012-11-14 07:45:07.875 319 12296.52 -266.57 54872.00 88888.00 2012-11-14 07:45:08.000 319 12296.12 -266.48 54872.03 88888.00 2012-11-14 07:45:08.125 319 12295.65 -266.43 54872.05 88888.00 2012-11-14 07:45:08.250 319 12295.10 -266.38 54872.10 88888.00 2012-11-14 07:45:08.375 319 12294.65 -266.27 54872.15 88888.00 2012-11-14 07:45:08.500 319 12294.23 -266.25 54872.20 88888.00 2012-11-14 07:45:08.625 319 12293.77 -266.23 54872.20 88888.00 2012-11-14 07:45:08.750 319 12293.35 -266.15 54872.28 88888.00 2012-11-14 07:45:08.875 319 12292.85 -266.12 54872.32 88888.00 2012-11-14 07:45:09.000 319 12292.33 -266.15 54872.35 88888.00 2012-11-14 07:45:09.125 319 12291.90 -266.15 54872.38 88888.00 2012-11-14 07:45:09.250 319 12291.42 -266.18 54872.45 88888.00 2012-11-14 07:45:09.375 319 12291.05 -266.23 54872.47 88888.00 2012-11-14 07:45:09.500 319 12290.60 -266.20 54872.53 88888.00 2012-11-14 07:45:09.625 319 12290.15 -266.25 54872.60 88888.00 2012-11-14 07:45:09.750 319 12289.73 -266.32 54872.62 88888.00 2012-11-14 07:45:09.875 319 12289.23 -266.40 54872.65 88888.00 2012-11-14 07:45:10.000 319 12288.85 -266.40 54872.72 88888.00 2012-11-14 07:45:10.125 319 12288.58 -266.43 54872.80 88888.00 2012-11-14 07:45:10.250 319 12288.20 -266.50 54872.82 88888.00 2012-11-14 07:45:10.375 319 12287.80 -266.52 54872.85 88888.00 2012-11-14 07:45:10.500 319 12287.35 -266.62 54872.88 88888.00 2012-11-14 07:45:10.625 319 12287.08 -266.62 54872.93 88888.00 2012-11-14 07:45:10.750 319 12286.77 -266.68 54872.93 88888.00 2012-11-14 07:45:10.875 319 12286.52 -266.75 54872.97 88888.00 2012-11-14 07:45:11.000 319 12286.27 -266.75 54873.10 88888.00 2012-11-14 07:45:11.125 319 12285.98 -266.77 54873.12 88888.00 2012-11-14 07:45:11.250 319 12285.70 -266.82 54873.20 88888.00 2012-11-14 07:45:11.375 319 12285.48 -266.85 54873.20 88888.00 2012-11-14 07:45:11.500 319 12285.20 -266.90 54873.28 88888.00 2012-11-14 07:45:11.625 319 12284.92 -266.95 54873.35 88888.00 2012-11-14 07:45:11.750 319 12284.70 -266.98 54873.38 88888.00 2012-11-14 07:45:11.875 319 12284.45 -266.95 54873.43 88888.00 2012-11-14 07:45:12.000 319 12284.17 -266.98 54873.45 88888.00 2012-11-14 07:45:12.125 319 12283.92 -267.02 54873.50 88888.00 2012-11-14 07:45:12.250 319 12283.65 -267.05 54873.57 88888.00 2012-11-14 07:45:12.375 319 12283.30 -267.05 54873.60 88888.00 2012-11-14 07:45:12.500 319 12282.92 -267.07 54873.62 88888.00 2012-11-14 07:45:12.625 319 12282.58 -267.07 54873.68 88888.00 2012-11-14 07:45:12.750 319 12282.27 -267.05 54873.75 88888.00 2012-11-14 07:45:12.875 319 12281.95 -267.07 54873.82 88888.00 2012-11-14 07:45:13.000 319 12281.50 -267.07 54873.88 88888.00 2012-11-14 07:45:13.125 319 12281.00 -267.10 54873.95 88888.00 2012-11-14 07:45:13.250 319 12280.52 -267.10 54874.05 88888.00 2012-11-14 07:45:13.375 319 12280.15 -267.02 54874.15 88888.00 2012-11-14 07:45:13.500 319 12279.65 -266.98 54874.22 88888.00 2012-11-14 07:45:13.625 319 12279.08 -267.02 54874.25 88888.00 2012-11-14 07:45:13.750 319 12278.48 -267.02 54874.32 88888.00 2012-11-14 07:45:13.875 319 12277.95 -267.00 54874.45 88888.00 2012-11-14 07:45:14.000 319 12277.48 -266.98 54874.53 88888.00 2012-11-14 07:45:14.125 319 12276.92 -266.90 54874.60 88888.00 2012-11-14 07:45:14.250 319 12276.30 -266.90 54874.62 88888.00 2012-11-14 07:45:14.375 319 12275.77 -266.80 54874.68 88888.00 2012-11-14 07:45:14.500 319 12275.23 -266.77 54874.75 88888.00 2012-11-14 07:45:14.625 319 12274.62 -266.73 54874.78 88888.00 2012-11-14 07:45:14.750 319 12274.17 -266.55 54874.88 88888.00 2012-11-14 07:45:14.875 319 12273.75 -266.45 54874.95 88888.00 2012-11-14 07:45:15.000 319 12273.30 -266.38 54874.95 88888.00 2012-11-14 07:45:15.125 319 12272.83 -266.30 54874.95 88888.00 2012-11-14 07:45:15.250 319 12272.40 -266.18 54875.00 88888.00 2012-11-14 07:45:15.375 319 12272.05 -266.00 54875.00 88888.00 2012-11-14 07:45:15.500 319 12271.75 -265.85 54875.05 88888.00 2012-11-14 07:45:15.625 319 12271.48 -265.73 54875.03 88888.00 2012-11-14 07:45:15.750 319 12271.20 -265.60 54875.03 88888.00 2012-11-14 07:45:15.875 319 12270.95 -265.45 54875.03 88888.00 2012-11-14 07:45:16.000 319 12270.65 -265.30 54875.00 88888.00 2012-11-14 07:45:16.125 319 12270.45 -265.12 54875.00 88888.00 2012-11-14 07:45:16.250 319 12270.25 -265.00 54874.95 88888.00 2012-11-14 07:45:16.375 319 12270.15 -264.82 54874.95 88888.00 2012-11-14 07:45:16.500 319 12270.05 -264.73 54874.95 88888.00 2012-11-14 07:45:16.625 319 12269.98 -264.60 54874.90 88888.00 2012-11-14 07:45:16.750 319 12269.85 -264.45 54874.90 88888.00 2012-11-14 07:45:16.875 319 12269.67 -264.32 54874.88 88888.00 2012-11-14 07:45:17.000 319 12269.50 -264.23 54874.78 88888.00 2012-11-14 07:45:17.125 319 12269.45 -264.05 54874.78 88888.00 2012-11-14 07:45:17.250 319 12269.40 -263.90 54874.75 88888.00 2012-11-14 07:45:17.375 319 12269.30 -263.80 54874.65 88888.00 2012-11-14 07:45:17.500 319 12269.12 -263.68 54874.62 88888.00 2012-11-14 07:45:17.625 319 12269.05 -263.55 54874.57 88888.00 2012-11-14 07:45:17.750 319 12268.92 -263.38 54874.55 88888.00 2012-11-14 07:45:17.875 319 12268.83 -263.27 54874.50 88888.00 2012-11-14 07:45:18.000 319 12268.77 -263.15 54874.43 88888.00 2012-11-14 07:45:18.125 319 12268.75 -263.00 54874.43 88888.00 2012-11-14 07:45:18.250 319 12268.60 -262.90 54874.38 88888.00 2012-11-14 07:45:18.375 319 12268.48 -262.75 54874.38 88888.00 2012-11-14 07:45:18.500 319 12268.35 -262.60 54874.35 88888.00 2012-11-14 07:45:18.625 319 12268.25 -262.50 54874.30 88888.00 2012-11-14 07:45:18.750 319 12268.15 -262.43 54874.22 88888.00 2012-11-14 07:45:18.875 319 12268.05 -262.35 54874.15 88888.00 2012-11-14 07:45:19.000 319 12267.95 -262.23 54874.12 88888.00 2012-11-14 07:45:19.125 319 12267.88 -262.00 54874.15 88888.00 2012-11-14 07:45:19.250 319 12267.85 -261.82 54874.10 88888.00 2012-11-14 07:45:19.375 319 12267.85 -261.65 54874.10 88888.00 2012-11-14 07:45:19.500 319 12267.88 -261.50 54874.05 88888.00 2012-11-14 07:45:19.625 319 12267.85 -261.38 54873.97 88888.00 2012-11-14 07:45:19.750 319 12267.88 -261.18 54873.90 88888.00 2012-11-14 07:45:19.875 319 12267.80 -261.07 54873.85 88888.00 2012-11-14 07:45:20.000 319 12267.83 -260.90 54873.80 88888.00 2012-11-14 07:45:20.125 319 12267.77 -260.77 54873.78 88888.00 2012-11-14 07:45:20.250 319 12267.65 -260.57 54873.75 88888.00 2012-11-14 07:45:20.375 319 12267.70 -260.40 54873.70 88888.00 2012-11-14 07:45:20.500 319 12267.73 -260.27 54873.62 88888.00 2012-11-14 07:45:20.625 319 12267.65 -260.18 54873.55 88888.00 2012-11-14 07:45:20.750 319 12267.65 -260.00 54873.55 88888.00 2012-11-14 07:45:20.875 319 12267.60 -259.82 54873.53 88888.00 2012-11-14 07:45:21.000 319 12267.58 -259.68 54873.43 88888.00 2012-11-14 07:45:21.125 319 12267.58 -259.55 54873.38 88888.00 2012-11-14 07:45:21.250 319 12267.50 -259.45 54873.30 88888.00 2012-11-14 07:45:21.375 319 12267.50 -259.35 54873.28 88888.00 2012-11-14 07:45:21.500 319 12267.48 -259.30 54873.18 88888.00 2012-11-14 07:45:21.625 319 12267.50 -259.25 54873.10 88888.00 2012-11-14 07:45:21.750 319 12267.52 -259.20 54873.05 88888.00 2012-11-14 07:45:21.875 319 12267.52 -259.18 54873.00 88888.00 2012-11-14 07:45:22.000 319 12267.58 -259.10 54872.93 88888.00 2012-11-14 07:45:22.125 319 12267.50 -259.12 54872.85 88888.00 2012-11-14 07:45:22.250 319 12267.45 -259.15 54872.80 88888.00 2012-11-14 07:45:22.375 319 12267.35 -259.18 54872.78 88888.00 2012-11-14 07:45:22.500 319 12267.35 -259.18 54872.70 88888.00 2012-11-14 07:45:22.625 319 12267.40 -259.18 54872.65 88888.00 2012-11-14 07:45:22.750 319 12267.38 -259.23 54872.60 88888.00 2012-11-14 07:45:22.875 319 12267.42 -259.25 54872.60 88888.00 2012-11-14 07:45:23.000 319 12267.42 -259.35 54872.50 88888.00 2012-11-14 07:45:23.125 319 12267.33 -259.40 54872.47 88888.00 2012-11-14 07:45:23.250 319 12267.33 -259.50 54872.40 88888.00 2012-11-14 07:45:23.375 319 12267.23 -259.57 54872.38 88888.00 2012-11-14 07:45:23.500 319 12267.12 -259.65 54872.30 88888.00 2012-11-14 07:45:23.625 319 12267.10 -259.68 54872.28 88888.00 2012-11-14 07:45:23.750 319 12267.10 -259.73 54872.28 88888.00 2012-11-14 07:45:23.875 319 12267.00 -259.77 54872.25 88888.00 2012-11-14 07:45:24.000 319 12266.88 -259.88 54872.22 88888.00 2012-11-14 07:45:24.125 319 12266.77 -259.93 54872.22 88888.00 2012-11-14 07:45:24.250 319 12266.73 -259.95 54872.22 88888.00 2012-11-14 07:45:24.375 319 12266.70 -259.95 54872.20 88888.00 2012-11-14 07:45:24.500 319 12266.50 -260.02 54872.18 88888.00 2012-11-14 07:45:24.625 319 12266.38 -260.05 54872.18 88888.00 2012-11-14 07:45:24.750 319 12266.33 -260.05 54872.18 88888.00 2012-11-14 07:45:24.875 319 12266.27 -260.02 54872.15 88888.00 2012-11-14 07:45:25.000 319 12266.20 -260.05 54872.12 88888.00 2012-11-14 07:45:25.125 319 12266.10 -260.05 54872.15 88888.00 2012-11-14 07:45:25.250 319 12265.98 -260.02 54872.18 88888.00 2012-11-14 07:45:25.375 319 12266.00 -260.02 54872.18 88888.00 2012-11-14 07:45:25.500 319 12265.98 -260.00 54872.15 88888.00 2012-11-14 07:45:25.625 319 12266.02 -260.00 54872.20 88888.00 2012-11-14 07:45:25.750 319 12266.15 -260.02 54872.20 88888.00 2012-11-14 07:45:25.875 319 12266.25 -260.05 54872.20 88888.00 2012-11-14 07:45:26.000 319 12266.35 -260.02 54872.22 88888.00 2012-11-14 07:45:26.125 319 12266.40 -260.07 54872.25 88888.00 2012-11-14 07:45:26.250 319 12266.42 -260.23 54872.22 88888.00 2012-11-14 07:45:26.375 319 12266.52 -260.27 54872.25 88888.00 2012-11-14 07:45:26.500 319 12266.70 -260.30 54872.30 88888.00 2012-11-14 07:45:26.625 319 12266.92 -260.32 54872.32 88888.00 2012-11-14 07:45:26.750 319 12267.20 -260.43 54872.40 88888.00 2012-11-14 07:45:26.875 319 12267.33 -260.62 54872.40 88888.00 2012-11-14 07:45:27.000 319 12267.58 -260.70 54872.43 88888.00 2012-11-14 07:45:27.125 319 12267.85 -260.80 54872.53 88888.00 2012-11-14 07:45:27.250 319 12268.02 -260.95 54872.53 88888.00 2012-11-14 07:45:27.375 319 12268.23 -261.05 54872.55 88888.00 2012-11-14 07:45:27.500 319 12268.50 -261.15 54872.57 88888.00 2012-11-14 07:45:27.625 319 12268.77 -261.27 54872.62 88888.00 2012-11-14 07:45:27.750 319 12269.00 -261.40 54872.65 88888.00 2012-11-14 07:45:27.875 319 12269.25 -261.52 54872.72 88888.00 2012-11-14 07:45:28.000 319 12269.55 -261.60 54872.75 88888.00 2012-11-14 07:45:28.125 319 12269.73 -261.73 54872.78 88888.00 2012-11-14 07:45:28.250 319 12269.92 -261.90 54872.78 88888.00 2012-11-14 07:45:28.375 319 12270.23 -261.93 54872.78 88888.00 2012-11-14 07:45:28.500 319 12270.52 -261.93 54872.88 88888.00 2012-11-14 07:45:28.625 319 12270.77 -261.95 54872.93 88888.00 2012-11-14 07:45:28.750 319 12270.98 -262.00 54872.95 88888.00 2012-11-14 07:45:28.875 319 12271.23 -262.02 54872.95 88888.00 2012-11-14 07:45:29.000 319 12271.52 -262.02 54873.00 88888.00 2012-11-14 07:45:29.125 319 12271.88 -262.02 54873.07 88888.00 2012-11-14 07:45:29.250 319 12272.17 -262.02 54873.07 88888.00 2012-11-14 07:45:29.375 319 12272.48 -261.93 54873.10 88888.00 2012-11-14 07:45:29.500 319 12272.73 -261.82 54873.18 88888.00 2012-11-14 07:45:29.625 319 12273.08 -261.75 54873.18 88888.00 2012-11-14 07:45:29.750 319 12273.40 -261.70 54873.18 88888.00 2012-11-14 07:45:29.875 319 12273.67 -261.57 54873.20 88888.00 2012-11-14 07:45:30.000 319 12273.95 -261.52 54873.20 88888.00 2012-11-14 07:45:30.125 319 12274.30 -261.43 54873.20 88888.00 2012-11-14 07:45:30.250 319 12274.65 -261.25 54873.20 88888.00 2012-11-14 07:45:30.375 319 12274.85 -261.18 54873.12 88888.00 2012-11-14 07:45:30.500 319 12275.12 -261.05 54873.15 88888.00 2012-11-14 07:45:30.625 319 12275.45 -260.85 54873.18 88888.00 2012-11-14 07:45:30.750 319 12275.88 -260.70 54873.25 88888.00 2012-11-14 07:45:30.875 319 12276.23 -260.55 54873.28 88888.00 2012-11-14 07:45:31.000 319 12276.48 -260.45 54873.22 88888.00 2012-11-14 07:45:31.125 319 12276.80 -260.30 54873.28 88888.00 2012-11-14 07:45:31.250 319 12277.05 -260.12 54873.38 88888.00 2012-11-14 07:45:31.375 319 12277.27 -260.05 54873.35 88888.00 2012-11-14 07:45:31.500 319 12277.48 -259.95 54873.43 88888.00 2012-11-14 07:45:31.625 319 12277.67 -259.82 54873.47 88888.00 2012-11-14 07:45:31.750 319 12277.95 -259.73 54873.50 88888.00 2012-11-14 07:45:31.875 319 12278.25 -259.62 54873.55 88888.00 2012-11-14 07:45:32.000 319 12278.45 -259.52 54873.55 88888.00 2012-11-14 07:45:32.125 319 12278.62 -259.38 54873.62 88888.00 2012-11-14 07:45:32.250 319 12278.73 -259.30 54873.65 88888.00 2012-11-14 07:45:32.375 319 12278.75 -259.27 54873.70 88888.00 2012-11-14 07:45:32.500 319 12278.90 -259.18 54873.75 88888.00 2012-11-14 07:45:32.625 319 12279.05 -259.12 54873.80 88888.00 2012-11-14 07:45:32.750 319 12279.15 -259.00 54873.90 88888.00 2012-11-14 07:45:32.875 319 12279.23 -258.88 54873.97 88888.00 2012-11-14 07:45:33.000 319 12279.25 -258.82 54874.05 88888.00 2012-11-14 07:45:33.125 319 12279.40 -258.73 54874.18 88888.00 2012-11-14 07:45:33.250 319 12279.55 -258.62 54874.30 88888.00 2012-11-14 07:45:33.375 319 12279.73 -258.62 54874.30 88888.00 2012-11-14 07:45:33.500 319 12279.83 -258.55 54874.40 88888.00 2012-11-14 07:45:33.625 319 12279.98 -258.50 54874.47 88888.00 2012-11-14 07:45:33.750 319 12280.10 -258.45 54874.55 88888.00 2012-11-14 07:45:33.875 319 12280.23 -258.43 54874.65 88888.00 2012-11-14 07:45:34.000 319 12280.40 -258.35 54874.78 88888.00 2012-11-14 07:45:34.125 319 12280.50 -258.23 54874.90 88888.00 2012-11-14 07:45:34.250 319 12280.62 -258.15 54875.03 88888.00 2012-11-14 07:45:34.375 319 12280.80 -258.05 54875.10 88888.00 2012-11-14 07:45:34.500 319 12280.98 -257.95 54875.20 88888.00 2012-11-14 07:45:34.625 319 12281.05 -257.88 54875.25 88888.00 2012-11-14 07:45:34.750 319 12281.20 -257.82 54875.30 88888.00 2012-11-14 07:45:34.875 319 12281.38 -257.70 54875.40 88888.00 2012-11-14 07:45:35.000 319 12281.50 -257.57 54875.50 88888.00 2012-11-14 07:45:35.125 319 12281.65 -257.32 54875.68 88888.00 2012-11-14 07:45:35.250 319 12281.90 -257.12 54875.80 88888.00 2012-11-14 07:45:35.375 319 12282.12 -257.00 54875.88 88888.00 2012-11-14 07:45:35.500 319 12282.33 -256.88 54875.95 88888.00 2012-11-14 07:45:35.625 319 12282.50 -256.82 54875.97 88888.00 2012-11-14 07:45:35.750 319 12282.67 -256.73 54876.03 88888.00 2012-11-14 07:45:35.875 319 12282.88 -256.60 54876.12 88888.00 2012-11-14 07:45:36.000 319 12283.05 -256.45 54876.22 88888.00 2012-11-14 07:45:36.125 319 12283.23 -256.27 54876.38 88888.00 2012-11-14 07:45:36.250 319 12283.45 -256.18 54876.55 88888.00 2012-11-14 07:45:36.375 319 12283.73 -256.05 54876.60 88888.00 2012-11-14 07:45:36.500 319 12283.98 -255.95 54876.70 88888.00 2012-11-14 07:45:36.625 319 12284.08 -255.88 54876.78 88888.00 2012-11-14 07:45:36.750 319 12284.27 -255.80 54876.90 88888.00 2012-11-14 07:45:36.875 319 12284.50 -255.75 54876.95 88888.00 2012-11-14 07:45:37.000 319 12284.73 -255.75 54877.00 88888.00 2012-11-14 07:45:37.125 319 12284.88 -255.62 54877.15 88888.00 2012-11-14 07:45:37.250 319 12285.10 -255.53 54877.32 88888.00 2012-11-14 07:45:37.375 319 12285.27 -255.50 54877.38 88888.00 2012-11-14 07:45:37.500 319 12285.42 -255.45 54877.45 88888.00 2012-11-14 07:45:37.625 319 12285.67 -255.32 54877.57 88888.00 2012-11-14 07:45:37.750 319 12285.95 -255.25 54877.70 88888.00 2012-11-14 07:45:37.875 319 12286.12 -255.18 54877.85 88888.00 2012-11-14 07:45:38.000 319 12286.27 -255.07 54877.90 88888.00 2012-11-14 07:45:38.125 319 12286.42 -254.95 54878.03 88888.00 2012-11-14 07:45:38.250 319 12286.65 -254.82 54878.15 88888.00 2012-11-14 07:45:38.375 319 12286.83 -254.75 54878.25 88888.00 2012-11-14 07:45:38.500 319 12287.05 -254.62 54878.38 88888.00 2012-11-14 07:45:38.625 319 12287.23 -254.50 54878.45 88888.00 2012-11-14 07:45:38.750 319 12287.48 -254.38 54878.57 88888.00 2012-11-14 07:45:38.875 319 12287.73 -254.30 54878.68 88888.00 2012-11-14 07:45:39.000 319 12287.92 -254.15 54878.80 88888.00 2012-11-14 07:45:39.125 319 12288.12 -254.03 54878.93 88888.00 2012-11-14 07:45:39.250 319 12288.40 -253.90 54879.07 88888.00 2012-11-14 07:45:39.375 319 12288.70 -253.78 54879.18 88888.00 2012-11-14 07:45:39.500 319 12288.88 -253.68 54879.22 88888.00 2012-11-14 07:45:39.625 319 12289.12 -253.53 54879.40 88888.00 2012-11-14 07:45:39.750 319 12289.38 -253.30 54879.53 88888.00 2012-11-14 07:45:39.875 319 12289.58 -253.15 54879.65 88888.00 2012-11-14 07:45:40.000 319 12289.75 -253.05 54879.72 88888.00 2012-11-14 07:45:40.125 319 12290.00 -252.85 54879.90 88888.00 2012-11-14 07:45:40.250 319 12290.20 -252.68 54880.03 88888.00 2012-11-14 07:45:40.375 319 12290.42 -252.55 54880.12 88888.00 2012-11-14 07:45:40.500 319 12290.65 -252.35 54880.22 88888.00 2012-11-14 07:45:40.625 319 12290.92 -252.18 54880.35 88888.00 2012-11-14 07:45:40.750 319 12291.25 -251.97 54880.43 88888.00 2012-11-14 07:45:40.875 319 12291.48 -251.85 54880.53 88888.00 2012-11-14 07:45:41.000 319 12291.73 -251.60 54880.62 88888.00 2012-11-14 07:45:41.125 319 12292.05 -251.38 54880.75 88888.00 2012-11-14 07:45:41.250 319 12292.38 -251.12 54880.85 88888.00 2012-11-14 07:45:41.375 319 12292.65 -250.97 54880.90 88888.00 2012-11-14 07:45:41.500 319 12292.88 -250.70 54881.03 88888.00 2012-11-14 07:45:41.625 319 12293.17 -250.50 54881.07 88888.00 2012-11-14 07:45:41.750 319 12293.50 -250.32 54881.20 88888.00 2012-11-14 07:45:41.875 319 12293.75 -250.03 54881.30 88888.00 2012-11-14 07:45:42.000 319 12294.08 -249.80 54881.43 88888.00 2012-11-14 07:45:42.125 319 12294.40 -249.62 54881.53 88888.00 2012-11-14 07:45:42.250 319 12294.75 -249.38 54881.62 88888.00 2012-11-14 07:45:42.375 319 12295.15 -249.12 54881.70 88888.00 2012-11-14 07:45:42.500 319 12295.48 -248.90 54881.75 88888.00 2012-11-14 07:45:42.625 319 12295.80 -248.70 54881.80 88888.00 2012-11-14 07:45:42.750 319 12296.08 -248.43 54881.88 88888.00 2012-11-14 07:45:42.875 319 12296.48 -248.15 54881.97 88888.00 2012-11-14 07:45:43.000 319 12296.85 -247.93 54882.03 88888.00 2012-11-14 07:45:43.125 319 12297.25 -247.68 54882.12 88888.00 2012-11-14 07:45:43.250 319 12297.58 -247.40 54882.22 88888.00 2012-11-14 07:45:43.375 319 12297.90 -247.18 54882.25 88888.00 2012-11-14 07:45:43.500 319 12298.35 -246.90 54882.28 88888.00 2012-11-14 07:45:43.625 319 12298.77 -246.57 54882.35 88888.00 2012-11-14 07:45:43.750 319 12299.08 -246.35 54882.35 88888.00 2012-11-14 07:45:43.875 319 12299.50 -246.10 54882.40 88888.00 2012-11-14 07:45:44.000 319 12300.02 -245.80 54882.45 88888.00 2012-11-14 07:45:44.125 319 12300.55 -245.47 54882.55 88888.00 2012-11-14 07:45:44.250 319 12300.90 -245.15 54882.57 88888.00 2012-11-14 07:45:44.375 319 12301.27 -244.90 54882.60 88888.00 2012-11-14 07:45:44.500 319 12301.62 -244.55 54882.62 88888.00 2012-11-14 07:45:44.625 319 12302.00 -244.25 54882.68 88888.00 2012-11-14 07:45:44.750 319 12302.35 -243.97 54882.72 88888.00 2012-11-14 07:45:44.875 319 12302.70 -243.72 54882.75 88888.00 2012-11-14 07:45:45.000 319 12303.08 -243.38 54882.78 88888.00 2012-11-14 07:45:45.125 319 12303.35 -243.00 54882.82 88888.00 2012-11-14 07:45:45.250 319 12303.62 -242.60 54882.90 88888.00 2012-11-14 07:45:45.375 319 12303.88 -242.32 54882.93 88888.00 2012-11-14 07:45:45.500 319 12304.08 -241.95 54882.95 88888.00 2012-11-14 07:45:45.625 319 12304.33 -241.60 54883.00 88888.00 2012-11-14 07:45:45.750 319 12304.62 -241.22 54883.03 88888.00 2012-11-14 07:45:45.875 319 12304.83 -240.88 54882.97 88888.00 2012-11-14 07:45:46.000 319 12305.00 -240.55 54883.05 88888.00 2012-11-14 07:45:46.125 319 12305.15 -240.20 54883.12 88888.00 2012-11-14 07:45:46.250 319 12305.33 -239.80 54883.15 88888.00 2012-11-14 07:45:46.375 319 12305.48 -239.53 54883.12 88888.00 2012-11-14 07:45:46.500 319 12305.55 -239.22 54883.15 88888.00 2012-11-14 07:45:46.625 319 12305.55 -238.93 54883.18 88888.00 2012-11-14 07:45:46.750 319 12305.52 -238.68 54883.20 88888.00 2012-11-14 07:45:46.875 319 12305.67 -238.38 54883.22 88888.00 2012-11-14 07:45:47.000 319 12305.80 -238.07 54883.22 88888.00 2012-11-14 07:45:47.125 319 12305.88 -237.75 54883.28 88888.00 2012-11-14 07:45:47.250 319 12305.92 -237.50 54883.32 88888.00 2012-11-14 07:45:47.375 319 12306.08 -237.22 54883.38 88888.00 2012-11-14 07:45:47.500 319 12306.15 -237.03 54883.35 88888.00 2012-11-14 07:45:47.625 319 12306.17 -236.80 54883.28 88888.00 2012-11-14 07:45:47.750 319 12306.33 -236.57 54883.28 88888.00 2012-11-14 07:45:47.875 319 12306.50 -236.30 54883.28 88888.00 2012-11-14 07:45:48.000 319 12306.58 -236.10 54883.25 88888.00 2012-11-14 07:45:48.125 319 12306.75 -235.90 54883.25 88888.00 2012-11-14 07:45:48.250 319 12307.02 -235.53 54883.22 88888.00 2012-11-14 07:45:48.375 319 12307.20 -235.38 54883.18 88888.00 2012-11-14 07:45:48.500 319 12307.38 -235.10 54883.15 88888.00 2012-11-14 07:45:48.625 319 12307.67 -234.80 54883.15 88888.00 2012-11-14 07:45:48.750 319 12307.92 -234.57 54883.10 88888.00 2012-11-14 07:45:48.875 319 12308.15 -234.40 54883.05 88888.00 2012-11-14 07:45:49.000 319 12308.45 -234.15 54883.00 88888.00 2012-11-14 07:45:49.125 319 12308.83 -233.88 54883.00 88888.00 2012-11-14 07:45:49.250 319 12309.12 -233.55 54883.00 88888.00 2012-11-14 07:45:49.375 319 12309.38 -233.35 54882.97 88888.00 2012-11-14 07:45:49.500 319 12309.70 -233.05 54882.97 88888.00 2012-11-14 07:45:49.625 319 12310.08 -232.75 54882.97 88888.00 2012-11-14 07:45:49.750 319 12310.42 -232.53 54882.95 88888.00 2012-11-14 07:45:49.875 319 12310.77 -232.25 54882.93 88888.00 2012-11-14 07:45:50.000 319 12311.17 -231.95 54882.93 88888.00 2012-11-14 07:45:50.125 319 12311.55 -231.68 54882.95 88888.00 2012-11-14 07:45:50.250 319 12311.88 -231.38 54882.93 88888.00 2012-11-14 07:45:50.375 319 12312.30 -231.07 54882.95 88888.00 2012-11-14 07:45:50.500 319 12312.73 -230.75 54882.93 88888.00 2012-11-14 07:45:50.625 319 12313.08 -230.43 54882.88 88888.00 2012-11-14 07:45:50.750 319 12313.45 -230.10 54882.85 88888.00 2012-11-14 07:45:50.875 319 12313.83 -229.78 54882.90 88888.00 2012-11-14 07:45:51.000 319 12314.20 -229.47 54882.90 88888.00 2012-11-14 07:45:51.125 319 12314.50 -229.15 54882.90 88888.00 2012-11-14 07:45:51.250 319 12314.92 -228.75 54882.95 88888.00 2012-11-14 07:45:51.375 319 12315.33 -228.40 54883.00 88888.00 2012-11-14 07:45:51.500 319 12315.67 -228.05 54883.03 88888.00 2012-11-14 07:45:51.625 319 12315.90 -227.72 54883.03 88888.00 2012-11-14 07:45:51.750 319 12316.10 -227.40 54883.07 88888.00 2012-11-14 07:45:51.875 319 12316.33 -227.10 54883.07 88888.00 2012-11-14 07:45:52.000 319 12316.58 -226.80 54883.05 88888.00 2012-11-14 07:45:52.125 319 12316.85 -226.43 54883.10 88888.00 2012-11-14 07:45:52.250 319 12317.17 -226.00 54883.15 88888.00 2012-11-14 07:45:52.375 319 12317.45 -225.65 54883.22 88888.00 2012-11-14 07:45:52.500 319 12317.65 -225.35 54883.25 88888.00 2012-11-14 07:45:52.625 319 12317.85 -225.05 54883.28 88888.00 2012-11-14 07:45:52.750 319 12318.12 -224.80 54883.30 88888.00 2012-11-14 07:45:52.875 319 12318.45 -224.45 54883.35 88888.00 2012-11-14 07:45:53.000 319 12318.88 -224.12 54883.43 88888.00 2012-11-14 07:45:53.125 319 12319.17 -223.88 54883.47 88888.00 2012-11-14 07:45:53.250 319 12319.62 -223.60 54883.50 88888.00 2012-11-14 07:45:53.375 319 12320.05 -223.35 54883.53 88888.00 2012-11-14 07:45:53.500 319 12320.42 -223.12 54883.57 88888.00 2012-11-14 07:45:53.625 319 12320.80 -222.82 54883.62 88888.00 2012-11-14 07:45:53.750 319 12321.17 -222.62 54883.65 88888.00 2012-11-14 07:45:53.875 319 12321.62 -222.38 54883.68 88888.00 2012-11-14 07:45:54.000 319 12322.10 -222.15 54883.70 88888.00 2012-11-14 07:45:54.125 319 12322.52 -221.93 54883.78 88888.00 2012-11-14 07:45:54.250 319 12323.02 -221.62 54883.88 88888.00 2012-11-14 07:45:54.375 319 12323.48 -221.40 54883.93 88888.00 2012-11-14 07:45:54.500 319 12323.90 -221.22 54883.93 88888.00 2012-11-14 07:45:54.625 319 12324.40 -221.00 54883.95 88888.00 2012-11-14 07:45:54.750 319 12324.92 -220.82 54884.00 88888.00 2012-11-14 07:45:54.875 319 12325.42 -220.60 54884.05 88888.00 2012-11-14 07:45:55.000 319 12325.75 -220.38 54884.07 88888.00 2012-11-14 07:45:55.125 319 12326.20 -220.15 54884.18 88888.00 2012-11-14 07:45:55.250 319 12326.65 -219.95 54884.20 88888.00 2012-11-14 07:45:55.375 319 12327.05 -219.75 54884.22 88888.00 2012-11-14 07:45:55.500 319 12327.38 -219.55 54884.25 88888.00 2012-11-14 07:45:55.625 319 12327.85 -219.28 54884.35 88888.00 2012-11-14 07:45:55.750 319 12328.27 -219.03 54884.40 88888.00 2012-11-14 07:45:55.875 319 12328.67 -218.80 54884.43 88888.00 2012-11-14 07:45:56.000 319 12329.02 -218.60 54884.47 88888.00 2012-11-14 07:45:56.125 319 12329.38 -218.40 54884.57 88888.00 2012-11-14 07:45:56.250 319 12329.58 -218.18 54884.62 88888.00 2012-11-14 07:45:56.375 319 12329.77 -218.03 54884.68 88888.00 2012-11-14 07:45:56.500 319 12330.00 -217.75 54884.78 88888.00 2012-11-14 07:45:56.625 319 12330.23 -217.53 54884.88 88888.00 2012-11-14 07:45:56.750 319 12330.38 -217.35 54884.95 88888.00 2012-11-14 07:45:56.875 319 12330.45 -217.18 54885.05 88888.00 2012-11-14 07:45:57.000 319 12330.45 -217.00 54885.12 88888.00 2012-11-14 07:45:57.125 319 12330.45 -216.80 54885.22 88888.00 2012-11-14 07:45:57.250 319 12330.40 -216.68 54885.30 88888.00 2012-11-14 07:45:57.375 319 12330.35 -216.55 54885.35 88888.00 2012-11-14 07:45:57.500 319 12330.17 -216.45 54885.40 88888.00 2012-11-14 07:45:57.625 319 12330.08 -216.35 54885.50 88888.00 2012-11-14 07:45:57.750 319 12329.90 -216.18 54885.57 88888.00 2012-11-14 07:45:57.875 319 12329.73 -216.05 54885.65 88888.00 2012-11-14 07:45:58.000 319 12329.55 -215.95 54885.68 88888.00 2012-11-14 07:45:58.125 319 12329.33 -215.85 54885.75 88888.00 2012-11-14 07:45:58.250 319 12329.12 -215.78 54885.85 88888.00 2012-11-14 07:45:58.375 319 12329.02 -215.68 54885.85 88888.00 2012-11-14 07:45:58.500 319 12328.98 -215.55 54885.93 88888.00 2012-11-14 07:45:58.625 319 12328.85 -215.45 54886.00 88888.00 2012-11-14 07:45:58.750 319 12328.73 -215.40 54886.00 88888.00 2012-11-14 07:45:58.875 319 12328.65 -215.32 54886.00 88888.00 2012-11-14 07:45:59.000 319 12328.55 -215.32 54885.97 88888.00 2012-11-14 07:45:59.125 319 12328.48 -215.22 54886.03 88888.00 2012-11-14 07:45:59.250 319 12328.40 -215.20 54886.03 88888.00 2012-11-14 07:45:59.375 319 12328.40 -215.12 54886.03 88888.00 2012-11-14 07:45:59.500 319 12328.48 -215.05 54886.05 88888.00 2012-11-14 07:45:59.625 319 12328.55 -215.00 54886.00 88888.00 2012-11-14 07:45:59.750 319 12328.52 -214.97 54885.95 88888.00 2012-11-14 07:45:59.875 319 12328.55 -214.82 54885.95 88888.00 2012-11-14 07:46:00.000 319 12328.62 -214.78 54885.90 88888.00 2012-11-14 07:46:00.125 319 12328.73 -214.68 54885.90 88888.00 2012-11-14 07:46:00.250 319 12328.83 -214.55 54885.93 88888.00 2012-11-14 07:46:00.375 319 12328.90 -214.50 54885.88 88888.00 2012-11-14 07:46:00.500 319 12328.90 -214.50 54885.78 88888.00 2012-11-14 07:46:00.625 319 12329.10 -214.45 54885.75 88888.00 2012-11-14 07:46:00.750 319 12329.40 -214.30 54885.75 88888.00 2012-11-14 07:46:00.875 319 12329.60 -214.22 54885.72 88888.00 2012-11-14 07:46:01.000 319 12329.67 -214.18 54885.68 88888.00 2012-11-14 07:46:01.125 319 12329.83 -214.12 54885.65 88888.00 2012-11-14 07:46:01.250 319 12330.05 -214.07 54885.60 88888.00 2012-11-14 07:46:01.375 319 12330.27 -214.03 54885.53 88888.00 2012-11-14 07:46:01.500 319 12330.52 -213.97 54885.53 88888.00 2012-11-14 07:46:01.625 319 12330.75 -213.93 54885.47 88888.00 2012-11-14 07:46:01.750 319 12331.02 -213.90 54885.40 88888.00 2012-11-14 07:46:01.875 319 12331.33 -213.88 54885.38 88888.00 2012-11-14 07:46:02.000 319 12331.58 -213.88 54885.32 88888.00 2012-11-14 07:46:02.125 319 12331.83 -213.88 54885.28 88888.00 2012-11-14 07:46:02.250 319 12332.15 -213.85 54885.20 88888.00 2012-11-14 07:46:02.375 319 12332.55 -213.80 54885.15 88888.00 2012-11-14 07:46:02.500 319 12332.83 -213.85 54885.10 88888.00 2012-11-14 07:46:02.625 319 12333.10 -213.85 54885.07 88888.00 2012-11-14 07:46:02.750 319 12333.35 -213.82 54885.07 88888.00 2012-11-14 07:46:02.875 319 12333.50 -213.88 54885.03 88888.00 2012-11-14 07:46:03.000 319 12333.67 -213.90 54884.93 88888.00 2012-11-14 07:46:03.125 319 12333.80 -213.93 54884.93 88888.00 2012-11-14 07:46:03.250 319 12333.95 -213.90 54884.93 88888.00 2012-11-14 07:46:03.375 319 12334.12 -213.85 54884.95 88888.00 2012-11-14 07:46:03.500 319 12334.23 -213.90 54884.88 88888.00 2012-11-14 07:46:03.625 319 12334.35 -213.93 54884.88 88888.00 2012-11-14 07:46:03.750 319 12334.45 -213.97 54884.82 88888.00 2012-11-14 07:46:03.875 319 12334.52 -214.00 54884.80 88888.00 2012-11-14 07:46:04.000 319 12334.62 -213.97 54884.80 88888.00 2012-11-14 07:46:04.125 319 12334.65 -213.93 54884.80 88888.00 2012-11-14 07:46:04.250 319 12334.58 -214.05 54884.78 88888.00 2012-11-14 07:46:04.375 319 12334.60 -214.07 54884.72 88888.00 2012-11-14 07:46:04.500 319 12334.67 -214.07 54884.75 88888.00 2012-11-14 07:46:04.625 319 12334.75 -214.10 54884.75 88888.00 2012-11-14 07:46:04.750 319 12334.77 -214.18 54884.70 88888.00 2012-11-14 07:46:04.875 319 12334.77 -214.22 54884.62 88888.00 2012-11-14 07:46:05.000 319 12334.80 -214.32 54884.60 88888.00 2012-11-14 07:46:05.125 319 12334.85 -214.40 54884.57 88888.00 2012-11-14 07:46:05.250 319 12334.92 -214.50 54884.55 88888.00 2012-11-14 07:46:05.375 319 12334.98 -214.53 54884.53 88888.00 2012-11-14 07:46:05.500 319 12334.95 -214.65 54884.47 88888.00 2012-11-14 07:46:05.625 319 12334.98 -214.80 54884.40 88888.00 2012-11-14 07:46:05.750 319 12335.08 -214.90 54884.40 88888.00 2012-11-14 07:46:05.875 319 12335.12 -215.05 54884.32 88888.00 2012-11-14 07:46:06.000 319 12335.17 -215.18 54884.28 88888.00 2012-11-14 07:46:06.125 319 12335.27 -215.28 54884.28 88888.00 2012-11-14 07:46:06.250 319 12335.33 -215.43 54884.20 88888.00 2012-11-14 07:46:06.375 319 12335.40 -215.55 54884.15 88888.00 2012-11-14 07:46:06.500 319 12335.48 -215.65 54884.12 88888.00 2012-11-14 07:46:06.625 319 12335.60 -215.72 54884.15 88888.00 2012-11-14 07:46:06.750 319 12335.80 -215.82 54884.10 88888.00 2012-11-14 07:46:06.875 319 12335.92 -215.95 54884.03 88888.00 2012-11-14 07:46:07.000 319 12336.02 -216.07 54884.00 88888.00 2012-11-14 07:46:07.125 319 12336.12 -216.25 54883.97 88888.00 2012-11-14 07:46:07.250 319 12336.23 -216.43 54883.93 88888.00 2012-11-14 07:46:07.375 319 12336.40 -216.47 54883.95 88888.00 2012-11-14 07:46:07.500 319 12336.67 -216.50 54883.93 88888.00 2012-11-14 07:46:07.625 319 12336.90 -216.60 54883.93 88888.00 2012-11-14 07:46:07.750 319 12337.12 -216.70 54883.90 88888.00 2012-11-14 07:46:07.875 319 12337.27 -216.80 54883.90 88888.00 2012-11-14 07:46:08.000 319 12337.42 -216.85 54883.88 88888.00 2012-11-14 07:46:08.125 319 12337.70 -216.85 54883.93 88888.00 2012-11-14 07:46:08.250 319 12337.85 -216.90 54883.93 88888.00 2012-11-14 07:46:08.375 319 12338.08 -216.95 54883.93 88888.00 2012-11-14 07:46:08.500 319 12338.30 -216.97 54883.93 88888.00 2012-11-14 07:46:08.625 319 12338.52 -217.00 54883.97 88888.00 2012-11-14 07:46:08.750 319 12338.88 -217.00 54884.00 88888.00 2012-11-14 07:46:08.875 319 12339.08 -217.03 54884.03 88888.00 2012-11-14 07:46:09.000 319 12339.23 -217.03 54884.05 88888.00 2012-11-14 07:46:09.125 319 12339.40 -217.05 54884.10 88888.00 2012-11-14 07:46:09.250 319 12339.60 -217.10 54884.12 88888.00 2012-11-14 07:46:09.375 319 12339.85 -217.10 54884.15 88888.00 2012-11-14 07:46:09.500 319 12340.05 -217.07 54884.22 88888.00 2012-11-14 07:46:09.625 319 12340.25 -217.05 54884.28 88888.00 2012-11-14 07:46:09.750 319 12340.38 -217.15 54884.35 88888.00 2012-11-14 07:46:09.875 319 12340.52 -217.12 54884.40 88888.00 2012-11-14 07:46:10.000 319 12340.65 -217.18 54884.47 88888.00 2012-11-14 07:46:10.125 319 12340.65 -217.22 54884.60 88888.00 2012-11-14 07:46:10.250 319 12340.75 -217.32 54884.68 88888.00 2012-11-14 07:46:10.375 319 12340.85 -217.35 54884.78 88888.00 2012-11-14 07:46:10.500 319 12340.92 -217.40 54884.88 88888.00 2012-11-14 07:46:10.625 319 12340.90 -217.50 54884.95 88888.00 2012-11-14 07:46:10.750 319 12340.80 -217.62 54885.00 88888.00 2012-11-14 07:46:10.875 319 12340.73 -217.72 54885.10 88888.00 2012-11-14 07:46:11.000 319 12340.60 -217.88 54885.18 88888.00 2012-11-14 07:46:11.125 319 12340.48 -218.00 54885.25 88888.00 2012-11-14 07:46:11.250 319 12340.40 -218.10 54885.38 88888.00 2012-11-14 07:46:11.375 319 12340.33 -218.10 54885.53 88888.00 2012-11-14 07:46:11.500 319 12340.15 -218.15 54885.60 88888.00 2012-11-14 07:46:11.625 319 12339.92 -218.25 54885.62 88888.00 2012-11-14 07:46:11.750 319 12339.67 -218.30 54885.72 88888.00 2012-11-14 07:46:11.875 319 12339.50 -218.32 54885.80 88888.00 2012-11-14 07:46:12.000 319 12339.30 -218.35 54885.88 88888.00 2012-11-14 07:46:12.125 319 12339.10 -218.43 54885.93 88888.00 2012-11-14 07:46:12.250 319 12338.85 -218.50 54886.00 88888.00 2012-11-14 07:46:12.375 319 12338.67 -218.45 54886.12 88888.00 2012-11-14 07:46:12.500 319 12338.38 -218.47 54886.20 88888.00 2012-11-14 07:46:12.625 319 12338.10 -218.45 54886.30 88888.00 2012-11-14 07:46:12.750 319 12337.90 -218.45 54886.35 88888.00 2012-11-14 07:46:12.875 319 12337.65 -218.47 54886.43 88888.00 2012-11-14 07:46:13.000 319 12337.42 -218.45 54886.50 88888.00 2012-11-14 07:46:13.125 319 12337.17 -218.43 54886.57 88888.00 2012-11-14 07:46:13.250 319 12336.85 -218.40 54886.68 88888.00 2012-11-14 07:46:13.375 319 12336.65 -218.40 54886.72 88888.00 2012-11-14 07:46:13.500 319 12336.42 -218.35 54886.75 88888.00 2012-11-14 07:46:13.625 319 12336.25 -218.32 54886.85 88888.00 2012-11-14 07:46:13.750 319 12336.02 -218.28 54886.93 88888.00 2012-11-14 07:46:13.875 319 12335.75 -218.30 54887.00 88888.00 2012-11-14 07:46:14.000 319 12335.50 -218.30 54887.05 88888.00 2012-11-14 07:46:14.125 319 12335.33 -218.32 54887.10 88888.00 2012-11-14 07:46:14.250 319 12335.08 -218.32 54887.20 88888.00 2012-11-14 07:46:14.375 319 12334.92 -218.32 54887.28 88888.00 2012-11-14 07:46:14.500 319 12334.73 -218.32 54887.35 88888.00 2012-11-14 07:46:14.625 319 12334.48 -218.35 54887.40 88888.00 2012-11-14 07:46:14.750 319 12334.20 -218.38 54887.50 88888.00 2012-11-14 07:46:14.875 319 12333.98 -218.40 54887.57 88888.00 2012-11-14 07:46:15.000 319 12333.80 -218.47 54887.62 88888.00 2012-11-14 07:46:15.125 319 12333.62 -218.53 54887.70 88888.00 2012-11-14 07:46:15.250 319 12333.40 -218.60 54887.82 88888.00 2012-11-14 07:46:15.375 319 12333.27 -218.60 54887.90 88888.00 2012-11-14 07:46:15.500 319 12333.10 -218.68 54887.97 88888.00 2012-11-14 07:46:15.625 319 12333.00 -218.72 54888.03 88888.00 2012-11-14 07:46:15.750 319 12332.83 -218.80 54888.10 88888.00 2012-11-14 07:46:15.875 319 12332.65 -218.88 54888.18 88888.00 2012-11-14 07:46:16.000 319 12332.48 -219.03 54888.28 88888.00 2012-11-14 07:46:16.125 319 12332.35 -219.10 54888.38 88888.00 2012-11-14 07:46:16.250 319 12332.25 -219.20 54888.47 88888.00 2012-11-14 07:46:16.375 319 12332.08 -219.30 54888.55 88888.00 2012-11-14 07:46:16.500 319 12331.85 -219.43 54888.62 88888.00 2012-11-14 07:46:16.625 319 12331.60 -219.55 54888.75 88888.00 2012-11-14 07:46:16.750 319 12331.40 -219.70 54888.80 88888.00 2012-11-14 07:46:16.875 319 12331.20 -219.82 54888.88 88888.00 2012-11-14 07:46:17.000 319 12331.08 -219.95 54888.93 88888.00 2012-11-14 07:46:17.125 319 12330.85 -220.05 54889.05 88888.00 2012-11-14 07:46:17.250 319 12330.55 -220.18 54889.15 88888.00 2012-11-14 07:46:17.375 319 12330.38 -220.22 54889.20 88888.00 2012-11-14 07:46:17.500 319 12330.15 -220.28 54889.30 88888.00 2012-11-14 07:46:17.625 319 12329.85 -220.38 54889.38 88888.00 2012-11-14 07:46:17.750 319 12329.55 -220.45 54889.47 88888.00 2012-11-14 07:46:17.875 319 12329.27 -220.45 54889.57 88888.00 2012-11-14 07:46:18.000 319 12329.05 -220.45 54889.62 88888.00 2012-11-14 07:46:18.125 319 12328.83 -220.45 54889.70 88888.00 2012-11-14 07:46:18.250 319 12328.62 -220.43 54889.78 88888.00 2012-11-14 07:46:18.375 319 12328.45 -220.43 54889.82 88888.00 2012-11-14 07:46:18.500 319 12328.27 -220.40 54889.90 88888.00 2012-11-14 07:46:18.625 319 12328.12 -220.35 54889.97 88888.00 2012-11-14 07:46:18.750 319 12327.95 -220.28 54890.03 88888.00 2012-11-14 07:46:18.875 319 12327.80 -220.22 54890.12 88888.00 2012-11-14 07:46:19.000 319 12327.67 -220.18 54890.18 88888.00 2012-11-14 07:46:19.125 319 12327.55 -220.12 54890.22 88888.00 2012-11-14 07:46:19.250 319 12327.40 -220.05 54890.30 88888.00 2012-11-14 07:46:19.375 319 12327.33 -220.00 54890.38 88888.00 2012-11-14 07:46:19.500 319 12327.35 -219.93 54890.43 88888.00 2012-11-14 07:46:19.625 319 12327.38 -219.85 54890.50 88888.00 2012-11-14 07:46:19.750 319 12327.38 -219.78 54890.55 88888.00 2012-11-14 07:46:19.875 319 12327.38 -219.68 54890.62 88888.00 2012-11-14 07:46:20.000 319 12327.30 -219.60 54890.68 88888.00 2012-11-14 07:46:20.125 319 12327.27 -219.55 54890.70 88888.00 2012-11-14 07:46:20.250 319 12327.30 -219.47 54890.82 88888.00 2012-11-14 07:46:20.375 319 12327.35 -219.30 54890.90 88888.00 2012-11-14 07:46:20.500 319 12327.30 -219.25 54890.97 88888.00 2012-11-14 07:46:20.625 319 12327.25 -219.20 54890.97 88888.00 2012-11-14 07:46:20.750 319 12327.25 -219.15 54891.05 88888.00 2012-11-14 07:46:20.875 319 12327.27 -219.00 54891.12 88888.00 2012-11-14 07:46:21.000 319 12327.33 -218.85 54891.25 88888.00 2012-11-14 07:46:21.125 319 12327.30 -218.75 54891.30 88888.00 2012-11-14 07:46:21.250 319 12327.25 -218.70 54891.38 88888.00 2012-11-14 07:46:21.375 319 12327.17 -218.55 54891.45 88888.00 2012-11-14 07:46:21.500 319 12327.00 -218.47 54891.53 88888.00 2012-11-14 07:46:21.625 319 12326.65 -218.45 54891.57 88888.00 2012-11-14 07:46:21.750 319 12326.35 -218.38 54891.68 88888.00 2012-11-14 07:46:21.875 319 12326.05 -218.28 54891.75 88888.00 2012-11-14 07:46:22.000 319 12325.70 -218.20 54891.82 88888.00 2012-11-14 07:46:22.125 319 12325.38 -218.10 54891.93 88888.00 2012-11-14 07:46:22.250 319 12324.98 -218.10 54892.03 88888.00 2012-11-14 07:46:22.375 319 12324.67 -218.00 54892.05 88888.00 2012-11-14 07:46:22.500 319 12324.35 -217.93 54892.12 88888.00 2012-11-14 07:46:22.625 319 12324.00 -217.90 54892.25 88888.00 2012-11-14 07:46:22.750 319 12323.55 -217.85 54892.32 88888.00 2012-11-14 07:46:22.875 319 12323.08 -217.82 54892.40 88888.00 2012-11-14 07:46:23.000 319 12322.60 -217.85 54892.40 88888.00 2012-11-14 07:46:23.125 319 12322.25 -217.88 54892.47 88888.00 2012-11-14 07:46:23.250 319 12321.90 -217.88 54892.55 88888.00 2012-11-14 07:46:23.375 319 12321.60 -217.85 54892.57 88888.00 2012-11-14 07:46:23.500 319 12321.23 -217.88 54892.65 88888.00 2012-11-14 07:46:23.625 319 12320.88 -217.90 54892.70 88888.00 2012-11-14 07:46:23.750 319 12320.67 -217.85 54892.78 88888.00 2012-11-14 07:46:23.875 319 12320.48 -217.88 54892.78 88888.00 2012-11-14 07:46:24.000 319 12320.33 -217.88 54892.80 88888.00 2012-11-14 07:46:24.125 319 12320.17 -217.85 54892.85 88888.00 2012-11-14 07:46:24.250 319 12319.95 -217.82 54892.88 88888.00 2012-11-14 07:46:24.375 319 12319.83 -217.82 54892.90 88888.00 2012-11-14 07:46:24.500 319 12319.70 -217.78 54892.93 88888.00 2012-11-14 07:46:24.625 319 12319.65 -217.72 54892.97 88888.00 2012-11-14 07:46:24.750 319 12319.52 -217.68 54893.03 88888.00 2012-11-14 07:46:24.875 319 12319.40 -217.72 54893.03 88888.00 2012-11-14 07:46:25.000 319 12319.38 -217.70 54893.07 88888.00 2012-11-14 07:46:25.125 319 12319.25 -217.70 54893.12 88888.00 2012-11-14 07:46:25.250 319 12319.15 -217.68 54893.22 88888.00 2012-11-14 07:46:25.375 319 12319.12 -217.65 54893.28 88888.00 2012-11-14 07:46:25.500 319 12319.00 -217.70 54893.28 88888.00 2012-11-14 07:46:25.625 319 12318.77 -217.78 54893.28 88888.00 2012-11-14 07:46:25.750 319 12318.65 -217.80 54893.35 88888.00 2012-11-14 07:46:25.875 319 12318.60 -217.82 54893.38 88888.00 2012-11-14 07:46:26.000 319 12318.58 -217.90 54893.38 88888.00 2012-11-14 07:46:26.125 319 12318.55 -218.03 54893.40 88888.00 2012-11-14 07:46:26.250 319 12318.50 -218.15 54893.38 88888.00 2012-11-14 07:46:26.375 319 12318.50 -218.20 54893.40 88888.00 2012-11-14 07:46:26.500 319 12318.50 -218.28 54893.43 88888.00 2012-11-14 07:46:26.625 319 12318.50 -218.32 54893.47 88888.00 2012-11-14 07:46:26.750 319 12318.48 -218.38 54893.47 88888.00 2012-11-14 07:46:26.875 319 12318.42 -218.45 54893.45 88888.00 2012-11-14 07:46:27.000 319 12318.45 -218.50 54893.43 88888.00 2012-11-14 07:46:27.125 319 12318.55 -218.53 54893.47 88888.00 2012-11-14 07:46:27.250 319 12318.60 -218.57 54893.45 88888.00 2012-11-14 07:46:27.375 319 12318.62 -218.55 54893.45 88888.00 2012-11-14 07:46:27.500 319 12318.70 -218.57 54893.47 88888.00 2012-11-14 07:46:27.625 319 12318.67 -218.60 54893.47 88888.00 2012-11-14 07:46:27.750 319 12318.67 -218.62 54893.47 88888.00 2012-11-14 07:46:27.875 319 12318.70 -218.57 54893.47 88888.00 2012-11-14 07:46:28.000 319 12318.77 -218.57 54893.45 88888.00 2012-11-14 07:46:28.125 319 12318.77 -218.60 54893.47 88888.00 2012-11-14 07:46:28.250 319 12318.80 -218.65 54893.45 88888.00 2012-11-14 07:46:28.375 319 12318.90 -218.62 54893.43 88888.00 2012-11-14 07:46:28.500 319 12319.00 -218.65 54893.38 88888.00 2012-11-14 07:46:28.625 319 12319.15 -218.68 54893.35 88888.00 2012-11-14 07:46:28.750 319 12319.23 -218.75 54893.32 88888.00 2012-11-14 07:46:28.875 319 12319.33 -218.78 54893.32 88888.00 2012-11-14 07:46:29.000 319 12319.42 -218.80 54893.28 88888.00 2012-11-14 07:46:29.125 319 12319.52 -218.80 54893.28 88888.00 2012-11-14 07:46:29.250 319 12319.67 -218.80 54893.25 88888.00 2012-11-14 07:46:29.375 319 12319.85 -218.75 54893.28 88888.00 2012-11-14 07:46:29.500 319 12319.98 -218.78 54893.25 88888.00 2012-11-14 07:46:29.625 319 12320.00 -218.75 54893.20 88888.00 2012-11-14 07:46:29.750 319 12320.12 -218.68 54893.18 88888.00 2012-11-14 07:46:29.875 319 12320.30 -218.65 54893.18 88888.00 2012-11-14 07:46:30.000 319 12320.48 -218.60 54893.18 88888.00 2012-11-14 07:46:30.125 319 12320.65 -218.55 54893.18 88888.00 2012-11-14 07:46:30.250 319 12320.80 -218.53 54893.18 88888.00 2012-11-14 07:46:30.375 319 12320.95 -218.50 54893.10 88888.00 2012-11-14 07:46:30.500 319 12321.08 -218.53 54893.05 88888.00 2012-11-14 07:46:30.625 319 12321.23 -218.50 54893.07 88888.00 2012-11-14 07:46:30.750 319 12321.33 -218.43 54893.05 88888.00 2012-11-14 07:46:30.875 319 12321.42 -218.40 54893.05 88888.00 2012-11-14 07:46:31.000 319 12321.60 -218.43 54893.03 88888.00 2012-11-14 07:46:31.125 319 12321.80 -218.43 54893.03 88888.00 2012-11-14 07:46:31.250 319 12322.00 -218.40 54893.03 88888.00 2012-11-14 07:46:31.375 319 12322.23 -218.38 54893.00 88888.00 2012-11-14 07:46:31.500 319 12322.40 -218.43 54892.97 88888.00 2012-11-14 07:46:31.625 319 12322.58 -218.40 54892.97 88888.00 2012-11-14 07:46:31.750 319 12322.77 -218.43 54892.97 88888.00 2012-11-14 07:46:31.875 319 12322.90 -218.43 54892.97 88888.00 2012-11-14 07:46:32.000 319 12323.15 -218.43 54892.93 88888.00 2012-11-14 07:46:32.125 319 12323.38 -218.47 54892.90 88888.00 2012-11-14 07:46:32.250 319 12323.55 -218.53 54892.85 88888.00 2012-11-14 07:46:32.375 319 12323.85 -218.57 54892.85 88888.00 2012-11-14 07:46:32.500 319 12324.08 -218.57 54892.82 88888.00 2012-11-14 07:46:32.625 319 12324.30 -218.60 54892.82 88888.00 2012-11-14 07:46:32.750 319 12324.55 -218.62 54892.82 88888.00 2012-11-14 07:46:32.875 319 12324.80 -218.60 54892.85 88888.00 2012-11-14 07:46:33.000 319 12325.08 -218.57 54892.88 88888.00 2012-11-14 07:46:33.125 319 12325.38 -218.57 54892.85 88888.00 2012-11-14 07:46:33.250 319 12325.55 -218.62 54892.82 88888.00 2012-11-14 07:46:33.375 319 12325.70 -218.62 54892.85 88888.00 2012-11-14 07:46:33.500 319 12325.92 -218.57 54892.88 88888.00 2012-11-14 07:46:33.625 319 12326.08 -218.65 54892.88 88888.00 2012-11-14 07:46:33.750 319 12326.33 -218.65 54892.90 88888.00 2012-11-14 07:46:33.875 319 12326.50 -218.62 54892.93 88888.00 2012-11-14 07:46:34.000 319 12326.67 -218.60 54892.93 88888.00 2012-11-14 07:46:34.125 319 12326.85 -218.60 54892.95 88888.00 2012-11-14 07:46:34.250 319 12327.05 -218.53 54893.00 88888.00 2012-11-14 07:46:34.375 319 12327.23 -218.43 54893.03 88888.00 2012-11-14 07:46:34.500 319 12327.33 -218.40 54893.05 88888.00 2012-11-14 07:46:34.625 319 12327.58 -218.30 54893.10 88888.00 2012-11-14 07:46:34.750 319 12327.80 -218.22 54893.12 88888.00 2012-11-14 07:46:34.875 319 12327.98 -218.15 54893.15 88888.00 2012-11-14 07:46:35.000 319 12328.23 -218.05 54893.20 88888.00 2012-11-14 07:46:35.125 319 12328.42 -217.88 54893.25 88888.00 2012-11-14 07:46:35.250 319 12328.70 -217.78 54893.30 88888.00 2012-11-14 07:46:35.375 319 12328.90 -217.68 54893.35 88888.00 2012-11-14 07:46:35.500 319 12329.10 -217.57 54893.38 88888.00 2012-11-14 07:46:35.625 319 12329.42 -217.50 54893.40 88888.00 2012-11-14 07:46:35.750 319 12329.67 -217.40 54893.47 88888.00 2012-11-14 07:46:35.875 319 12329.92 -217.25 54893.57 88888.00 2012-11-14 07:46:36.000 319 12330.15 -217.15 54893.65 88888.00 2012-11-14 07:46:36.125 319 12330.40 -217.10 54893.70 88888.00 2012-11-14 07:46:36.250 319 12330.75 -217.03 54893.80 88888.00 2012-11-14 07:46:36.375 319 12331.08 -216.95 54893.82 88888.00 2012-11-14 07:46:36.500 319 12331.38 -216.90 54893.93 88888.00 2012-11-14 07:46:36.625 319 12331.65 -216.88 54894.03 88888.00 2012-11-14 07:46:36.750 319 12331.90 -216.80 54894.12 88888.00 2012-11-14 07:46:36.875 319 12332.12 -216.80 54894.20 88888.00 2012-11-14 07:46:37.000 319 12332.50 -216.78 54894.32 88888.00 2012-11-14 07:46:37.125 319 12332.85 -216.70 54894.45 88888.00 2012-11-14 07:46:37.250 319 12333.15 -216.72 54894.53 88888.00 2012-11-14 07:46:37.375 319 12333.48 -216.68 54894.62 88888.00 2012-11-14 07:46:37.500 319 12333.75 -216.68 54894.72 88888.00 2012-11-14 07:46:37.625 319 12334.00 -216.70 54894.88 88888.00 2012-11-14 07:46:37.750 319 12334.27 -216.72 54894.97 88888.00 2012-11-14 07:46:37.875 319 12334.50 -216.78 54895.10 88888.00 2012-11-14 07:46:38.000 319 12334.73 -216.80 54895.22 88888.00 2012-11-14 07:46:38.125 319 12334.80 -216.82 54895.35 88888.00 2012-11-14 07:46:38.250 319 12334.88 -216.93 54895.53 88888.00 2012-11-14 07:46:38.375 319 12334.98 -216.97 54895.68 88888.00 2012-11-14 07:46:38.500 319 12335.08 -217.05 54895.82 88888.00 2012-11-14 07:46:38.625 319 12335.15 -217.18 54895.95 88888.00 2012-11-14 07:46:38.750 319 12335.17 -217.32 54896.07 88888.00 2012-11-14 07:46:38.875 319 12335.17 -217.45 54896.22 88888.00 2012-11-14 07:46:39.000 319 12335.15 -217.57 54896.35 88888.00 2012-11-14 07:46:39.125 319 12335.15 -217.68 54896.53 88888.00 2012-11-14 07:46:39.250 319 12335.15 -217.82 54896.68 88888.00 2012-11-14 07:46:39.375 319 12335.15 -217.95 54896.78 88888.00 2012-11-14 07:46:39.500 319 12335.10 -218.07 54896.88 88888.00 2012-11-14 07:46:39.625 319 12335.15 -218.12 54897.03 88888.00 2012-11-14 07:46:39.750 319 12335.17 -218.20 54897.12 88888.00 2012-11-14 07:46:39.875 319 12335.17 -218.32 54897.25 88888.00 2012-11-14 07:46:40.000 319 12335.23 -218.45 54897.35 88888.00 2012-11-14 07:46:40.125 319 12335.27 -218.47 54897.47 88888.00 2012-11-14 07:46:40.250 319 12335.30 -218.43 54897.62 88888.00 2012-11-14 07:46:40.375 319 12335.42 -218.38 54897.72 88888.00 2012-11-14 07:46:40.500 319 12335.50 -218.38 54897.80 88888.00 2012-11-14 07:46:40.625 319 12335.55 -218.38 54897.90 88888.00 2012-11-14 07:46:40.750 319 12335.62 -218.28 54898.05 88888.00 2012-11-14 07:46:40.875 319 12335.77 -218.15 54898.15 88888.00 2012-11-14 07:46:41.000 319 12335.88 -218.07 54898.20 88888.00 2012-11-14 07:46:41.125 319 12336.00 -217.95 54898.30 88888.00 2012-11-14 07:46:41.250 319 12336.12 -217.75 54898.40 88888.00 2012-11-14 07:46:41.375 319 12336.38 -217.55 54898.50 88888.00 2012-11-14 07:46:41.500 319 12336.52 -217.40 54898.57 88888.00 2012-11-14 07:46:41.625 319 12336.58 -217.25 54898.70 88888.00 2012-11-14 07:46:41.750 319 12336.73 -217.10 54898.82 88888.00 2012-11-14 07:46:41.875 319 12336.85 -216.90 54898.88 88888.00 2012-11-14 07:46:42.000 319 12336.98 -216.72 54898.95 88888.00 2012-11-14 07:46:42.125 319 12337.17 -216.53 54899.10 88888.00 2012-11-14 07:46:42.250 319 12337.35 -216.30 54899.22 88888.00 2012-11-14 07:46:42.375 319 12337.52 -216.10 54899.25 88888.00 2012-11-14 07:46:42.500 319 12337.62 -215.88 54899.35 88888.00 2012-11-14 07:46:42.625 319 12337.77 -215.60 54899.47 88888.00 2012-11-14 07:46:42.750 319 12337.92 -215.32 54899.62 88888.00 2012-11-14 07:46:42.875 319 12338.02 -215.12 54899.72 88888.00 2012-11-14 07:46:43.000 319 12338.12 -214.88 54899.82 88888.00 2012-11-14 07:46:43.125 319 12338.23 -214.62 54899.95 88888.00 2012-11-14 07:46:43.250 319 12338.30 -214.35 54900.07 88888.00 2012-11-14 07:46:43.375 319 12338.38 -214.12 54900.15 88888.00 2012-11-14 07:46:43.500 319 12338.45 -213.80 54900.30 88888.00 2012-11-14 07:46:43.625 319 12338.60 -213.55 54900.40 88888.00 2012-11-14 07:46:43.750 319 12338.62 -213.30 54900.55 88888.00 2012-11-14 07:46:43.875 319 12338.73 -213.07 54900.65 88888.00 2012-11-14 07:46:44.000 319 12338.80 -212.80 54900.78 88888.00 2012-11-14 07:46:44.125 319 12338.88 -212.55 54900.95 88888.00 2012-11-14 07:46:44.250 319 12338.88 -212.28 54901.10 88888.00 2012-11-14 07:46:44.375 319 12338.95 -212.07 54901.20 88888.00 2012-11-14 07:46:44.500 319 12339.02 -211.93 54901.32 88888.00 2012-11-14 07:46:44.625 319 12339.10 -211.72 54901.43 88888.00 2012-11-14 07:46:44.750 319 12339.15 -211.50 54901.55 88888.00 2012-11-14 07:46:44.875 319 12339.17 -211.32 54901.65 88888.00 2012-11-14 07:46:45.000 319 12339.25 -211.12 54901.75 88888.00 2012-11-14 07:46:45.125 319 12339.35 -210.90 54901.90 88888.00 2012-11-14 07:46:45.250 319 12339.48 -210.68 54902.03 88888.00 2012-11-14 07:46:45.375 319 12339.52 -210.47 54902.12 88888.00 2012-11-14 07:46:45.500 319 12339.60 -210.30 54902.25 88888.00 2012-11-14 07:46:45.625 319 12339.70 -210.12 54902.38 88888.00 2012-11-14 07:46:45.750 319 12339.77 -209.93 54902.43 88888.00 2012-11-14 07:46:45.875 319 12339.85 -209.75 54902.50 88888.00 2012-11-14 07:46:46.000 319 12339.90 -209.57 54902.60 88888.00 2012-11-14 07:46:46.125 319 12340.02 -209.40 54902.70 88888.00 2012-11-14 07:46:46.250 319 12340.15 -209.18 54902.82 88888.00 2012-11-14 07:46:46.375 319 12340.40 -208.97 54902.90 88888.00 2012-11-14 07:46:46.500 319 12340.58 -208.85 54902.97 88888.00 2012-11-14 07:46:46.625 319 12340.67 -208.78 54903.05 88888.00 2012-11-14 07:46:46.750 319 12340.80 -208.62 54903.15 88888.00 2012-11-14 07:46:46.875 319 12340.95 -208.47 54903.22 88888.00 2012-11-14 07:46:47.000 319 12341.05 -208.35 54903.30 88888.00 2012-11-14 07:46:47.125 319 12341.15 -208.25 54903.40 88888.00 2012-11-14 07:46:47.250 319 12341.17 -208.18 54903.47 88888.00 2012-11-14 07:46:47.375 319 12341.20 -208.15 54903.55 88888.00 2012-11-14 07:46:47.500 319 12341.27 -208.05 54903.68 88888.00 2012-11-14 07:46:47.625 319 12341.30 -207.97 54903.80 88888.00 2012-11-14 07:46:47.750 319 12341.25 -207.93 54903.93 88888.00 2012-11-14 07:46:47.875 319 12341.17 -207.85 54904.03 88888.00 2012-11-14 07:46:48.000 319 12341.23 -207.80 54904.12 88888.00 2012-11-14 07:46:48.125 319 12341.12 -207.80 54904.22 88888.00 2012-11-14 07:46:48.250 319 12341.02 -207.80 54904.32 88888.00 2012-11-14 07:46:48.375 319 12341.02 -207.70 54904.40 88888.00 2012-11-14 07:46:48.500 319 12341.02 -207.65 54904.50 88888.00 2012-11-14 07:46:48.625 319 12340.90 -207.60 54904.60 88888.00 2012-11-14 07:46:48.750 319 12340.80 -207.50 54904.72 88888.00 2012-11-14 07:46:48.875 319 12340.70 -207.43 54904.82 88888.00 2012-11-14 07:46:49.000 319 12340.60 -207.32 54904.90 88888.00 2012-11-14 07:46:49.125 319 12340.48 -207.25 54905.03 88888.00 2012-11-14 07:46:49.250 319 12340.33 -207.18 54905.10 88888.00 2012-11-14 07:46:49.375 319 12340.27 -207.10 54905.18 88888.00 2012-11-14 07:46:49.500 319 12340.20 -207.03 54905.30 88888.00 2012-11-14 07:46:49.625 319 12340.10 -206.93 54905.38 88888.00 2012-11-14 07:46:49.750 319 12340.02 -206.85 54905.47 88888.00 2012-11-14 07:46:49.875 319 12339.98 -206.82 54905.57 88888.00 2012-11-14 07:46:50.000 319 12340.00 -206.70 54905.62 88888.00 2012-11-14 07:46:50.125 319 12340.02 -206.60 54905.75 88888.00 2012-11-14 07:46:50.250 319 12340.02 -206.60 54905.80 88888.00 2012-11-14 07:46:50.375 319 12339.98 -206.60 54905.80 88888.00 2012-11-14 07:46:50.500 319 12340.00 -206.53 54905.88 88888.00 2012-11-14 07:46:50.625 319 12340.10 -206.40 54905.97 88888.00 2012-11-14 07:46:50.750 319 12340.20 -206.35 54906.10 88888.00 2012-11-14 07:46:50.875 319 12340.20 -206.32 54906.12 88888.00 2012-11-14 07:46:51.000 319 12340.27 -206.35 54906.18 88888.00 2012-11-14 07:46:51.125 319 12340.30 -206.35 54906.28 88888.00 2012-11-14 07:46:51.250 319 12340.33 -206.30 54906.35 88888.00 2012-11-14 07:46:51.375 319 12340.35 -206.32 54906.40 88888.00 2012-11-14 07:46:51.500 319 12340.38 -206.30 54906.45 88888.00 2012-11-14 07:46:51.625 319 12340.35 -206.32 54906.57 88888.00 2012-11-14 07:46:51.750 319 12340.40 -206.32 54906.68 88888.00 2012-11-14 07:46:51.875 319 12340.33 -206.40 54906.72 88888.00 2012-11-14 07:46:52.000 319 12340.20 -206.47 54906.80 88888.00 2012-11-14 07:46:52.125 319 12340.15 -206.50 54906.93 88888.00 2012-11-14 07:46:52.250 319 12340.02 -206.55 54907.05 88888.00 2012-11-14 07:46:52.375 319 12339.90 -206.68 54907.10 88888.00 2012-11-14 07:46:52.500 319 12339.75 -206.78 54907.18 88888.00 2012-11-14 07:46:52.625 319 12339.62 -206.78 54907.28 88888.00 2012-11-14 07:46:52.750 319 12339.48 -206.80 54907.40 88888.00 2012-11-14 07:46:52.875 319 12339.27 -206.88 54907.53 88888.00 2012-11-14 07:46:53.000 319 12339.12 -206.90 54907.60 88888.00 2012-11-14 07:46:53.125 319 12339.02 -206.88 54907.70 88888.00 2012-11-14 07:46:53.250 319 12338.90 -206.95 54907.80 88888.00 2012-11-14 07:46:53.375 319 12338.73 -207.03 54907.82 88888.00 2012-11-14 07:46:53.500 319 12338.60 -207.05 54907.93 88888.00 2012-11-14 07:46:53.625 319 12338.48 -207.05 54908.03 88888.00 2012-11-14 07:46:53.750 319 12338.38 -207.05 54908.07 88888.00 2012-11-14 07:46:53.875 319 12338.38 -207.07 54908.18 88888.00 2012-11-14 07:46:54.000 319 12338.40 -207.05 54908.25 88888.00 2012-11-14 07:46:54.125 319 12338.33 -206.95 54908.40 88888.00 2012-11-14 07:46:54.250 319 12338.27 -206.97 54908.45 88888.00 2012-11-14 07:46:54.375 319 12338.35 -206.93 54908.53 88888.00 2012-11-14 07:46:54.500 319 12338.35 -206.88 54908.62 88888.00 2012-11-14 07:46:54.625 319 12338.33 -206.85 54908.62 88888.00 2012-11-14 07:46:54.750 319 12338.27 -206.85 54908.70 88888.00 2012-11-14 07:46:54.875 319 12338.23 -206.85 54908.72 88888.00 2012-11-14 07:46:55.000 319 12338.17 -206.82 54908.78 88888.00 2012-11-14 07:46:55.125 319 12338.25 -206.78 54908.88 88888.00 2012-11-14 07:46:55.250 319 12338.35 -206.72 54908.93 88888.00 2012-11-14 07:46:55.375 319 12338.42 -206.72 54908.95 88888.00 2012-11-14 07:46:55.500 319 12338.45 -206.72 54909.03 88888.00 2012-11-14 07:46:55.625 319 12338.45 -206.75 54909.07 88888.00 2012-11-14 07:46:55.750 319 12338.58 -206.78 54909.10 88888.00 2012-11-14 07:46:55.875 319 12338.73 -206.82 54909.18 88888.00 2012-11-14 07:46:56.000 319 12338.90 -206.85 54909.20 88888.00 2012-11-14 07:46:56.125 319 12339.05 -206.90 54909.28 88888.00 2012-11-14 07:46:56.250 319 12339.15 -207.00 54909.32 88888.00 2012-11-14 07:46:56.375 319 12339.20 -207.12 54909.30 88888.00 2012-11-14 07:46:56.500 319 12339.33 -207.20 54909.35 88888.00 2012-11-14 07:46:56.625 319 12339.45 -207.22 54909.45 88888.00 2012-11-14 07:46:56.750 319 12339.58 -207.35 54909.50 88888.00 2012-11-14 07:46:56.875 319 12339.73 -207.47 54909.53 88888.00 2012-11-14 07:46:57.000 319 12339.83 -207.57 54909.60 88888.00 2012-11-14 07:46:57.125 319 12339.88 -207.75 54909.65 88888.00 2012-11-14 07:46:57.250 319 12339.90 -207.95 54909.65 88888.00 2012-11-14 07:46:57.375 319 12340.02 -208.00 54909.70 88888.00 2012-11-14 07:46:57.500 319 12340.10 -208.10 54909.70 88888.00 2012-11-14 07:46:57.625 319 12340.10 -208.28 54909.72 88888.00 2012-11-14 07:46:57.750 319 12340.08 -208.43 54909.72 88888.00 2012-11-14 07:46:57.875 319 12340.05 -208.53 54909.75 88888.00 2012-11-14 07:46:58.000 319 12340.02 -208.68 54909.80 88888.00 2012-11-14 07:46:58.125 319 12339.98 -208.80 54909.80 88888.00 2012-11-14 07:46:58.250 319 12339.88 -208.93 54909.90 88888.00 2012-11-14 07:46:58.375 319 12339.77 -209.00 54909.88 88888.00 2012-11-14 07:46:58.500 319 12339.65 -209.18 54909.93 88888.00 2012-11-14 07:46:58.625 319 12339.50 -209.30 54909.95 88888.00 2012-11-14 07:46:58.750 319 12339.42 -209.45 54910.05 88888.00 2012-11-14 07:46:58.875 319 12339.30 -209.55 54910.12 88888.00 2012-11-14 07:46:59.000 319 12339.12 -209.68 54910.15 88888.00 2012-11-14 07:46:59.125 319 12338.92 -209.85 54910.15 88888.00 2012-11-14 07:46:59.250 319 12338.70 -210.03 54910.18 88888.00 2012-11-14 07:46:59.375 319 12338.50 -210.12 54910.20 88888.00 2012-11-14 07:46:59.500 319 12338.35 -210.20 54910.22 88888.00 2012-11-14 07:46:59.625 319 12338.23 -210.22 54910.30 88888.00 2012-11-14 07:46:59.750 319 12338.05 -210.28 54910.32 88888.00 2012-11-14 07:46:59.875 319 12337.92 -210.30 54910.32 88888.00 2012-11-14 07:47:00.000 319 12337.88 -210.30 54910.38 88888.00 2012-11-14 07:47:00.125 319 12337.77 -210.30 54910.38 88888.00 2012-11-14 07:47:00.250 319 12337.60 -210.32 54910.35 88888.00 2012-11-14 07:47:00.375 319 12337.52 -210.28 54910.35 88888.00 2012-11-14 07:47:00.500 319 12337.45 -210.22 54910.35 88888.00 2012-11-14 07:47:00.625 319 12337.40 -210.10 54910.38 88888.00 2012-11-14 07:47:00.750 319 12337.42 -209.95 54910.43 88888.00 2012-11-14 07:47:00.875 319 12337.42 -209.80 54910.45 88888.00 2012-11-14 07:47:01.000 319 12337.35 -209.75 54910.43 88888.00 2012-11-14 07:47:01.125 319 12337.23 -209.70 54910.40 88888.00 2012-11-14 07:47:01.250 319 12337.15 -209.55 54910.43 88888.00 2012-11-14 07:47:01.375 319 12337.12 -209.45 54910.43 88888.00 2012-11-14 07:47:01.500 319 12337.08 -209.43 54910.40 88888.00 2012-11-14 07:47:01.625 319 12337.05 -209.38 54910.38 88888.00 2012-11-14 07:47:01.750 319 12337.10 -209.25 54910.38 88888.00 2012-11-14 07:47:01.875 319 12337.10 -209.15 54910.38 88888.00 2012-11-14 07:47:02.000 319 12337.08 -209.10 54910.32 88888.00 2012-11-14 07:47:02.125 319 12337.08 -209.00 54910.30 88888.00 2012-11-14 07:47:02.250 319 12337.02 -208.95 54910.28 88888.00 2012-11-14 07:47:02.375 319 12336.92 -208.88 54910.22 88888.00 2012-11-14 07:47:02.500 319 12336.83 -208.80 54910.20 88888.00 2012-11-14 07:47:02.625 319 12336.83 -208.70 54910.18 88888.00 2012-11-14 07:47:02.750 319 12336.77 -208.65 54910.12 88888.00 2012-11-14 07:47:02.875 319 12336.73 -208.57 54910.03 88888.00 2012-11-14 07:47:03.000 319 12336.70 -208.45 54909.97 88888.00 2012-11-14 07:47:03.125 319 12336.60 -208.30 54909.95 88888.00 2012-11-14 07:47:03.250 319 12336.60 -208.15 54909.90 88888.00 2012-11-14 07:47:03.375 319 12336.70 -208.03 54909.82 88888.00 2012-11-14 07:47:03.500 319 12336.73 -207.90 54909.78 88888.00 2012-11-14 07:47:03.625 319 12336.73 -207.75 54909.75 88888.00 2012-11-14 07:47:03.750 319 12336.70 -207.60 54909.70 88888.00 2012-11-14 07:47:03.875 319 12336.67 -207.50 54909.65 88888.00 2012-11-14 07:47:04.000 319 12336.77 -207.35 54909.60 88888.00 2012-11-14 07:47:04.125 319 12336.88 -207.20 54909.55 88888.00 2012-11-14 07:47:04.250 319 12336.85 -207.18 54909.47 88888.00 2012-11-14 07:47:04.375 319 12336.88 -207.15 54909.40 88888.00 2012-11-14 07:47:04.500 319 12336.92 -207.10 54909.30 88888.00 2012-11-14 07:47:04.625 319 12337.05 -207.03 54909.30 88888.00 2012-11-14 07:47:04.750 319 12337.17 -206.95 54909.25 88888.00 2012-11-14 07:47:04.875 319 12337.27 -206.95 54909.15 88888.00 2012-11-14 07:47:05.000 319 12337.33 -206.97 54909.12 88888.00 2012-11-14 07:47:05.125 319 12337.35 -206.97 54909.12 88888.00 2012-11-14 07:47:05.250 319 12337.35 -206.95 54909.18 88888.00 2012-11-14 07:47:05.375 319 12337.40 -206.90 54909.15 88888.00 2012-11-14 07:47:05.500 319 12337.42 -206.90 54909.15 88888.00 2012-11-14 07:47:05.625 319 12337.33 -206.97 54909.12 88888.00 2012-11-14 07:47:05.750 319 12337.25 -207.03 54909.10 88888.00 2012-11-14 07:47:05.875 319 12337.15 -207.00 54909.10 88888.00 2012-11-14 07:47:06.000 319 12337.10 -206.97 54909.10 88888.00 2012-11-14 07:47:06.125 319 12337.02 -206.95 54909.15 88888.00 2012-11-14 07:47:06.250 319 12336.95 -206.88 54909.18 88888.00 2012-11-14 07:47:06.375 319 12336.90 -206.85 54909.18 88888.00 2012-11-14 07:47:06.500 319 12336.77 -206.85 54909.25 88888.00 2012-11-14 07:47:06.625 319 12336.60 -206.88 54909.28 88888.00 2012-11-14 07:47:06.750 319 12336.45 -206.88 54909.30 88888.00 2012-11-14 07:47:06.875 319 12336.27 -206.78 54909.32 88888.00 2012-11-14 07:47:07.000 319 12336.12 -206.75 54909.38 88888.00 2012-11-14 07:47:07.125 319 12335.98 -206.78 54909.35 88888.00 2012-11-14 07:47:07.250 319 12335.85 -206.80 54909.43 88888.00 2012-11-14 07:47:07.375 319 12335.77 -206.80 54909.45 88888.00 2012-11-14 07:47:07.500 319 12335.65 -206.80 54909.45 88888.00 2012-11-14 07:47:07.625 319 12335.55 -206.78 54909.47 88888.00 2012-11-14 07:47:07.750 319 12335.48 -206.75 54909.53 88888.00 2012-11-14 07:47:07.875 319 12335.40 -206.85 54909.50 88888.00 2012-11-14 07:47:08.000 319 12335.35 -206.90 54909.50 88888.00 2012-11-14 07:47:08.125 319 12335.30 -206.95 54909.53 88888.00 2012-11-14 07:47:08.250 319 12335.33 -206.95 54909.55 88888.00 2012-11-14 07:47:08.375 319 12335.42 -206.95 54909.60 88888.00 2012-11-14 07:47:08.500 319 12335.50 -207.03 54909.57 88888.00 2012-11-14 07:47:08.625 319 12335.58 -207.10 54909.60 88888.00 2012-11-14 07:47:08.750 319 12335.73 -207.07 54909.57 88888.00 2012-11-14 07:47:08.875 319 12335.90 -207.12 54909.57 88888.00 2012-11-14 07:47:09.000 319 12335.98 -207.12 54909.60 88888.00 2012-11-14 07:47:09.125 319 12336.10 -207.12 54909.60 88888.00 2012-11-14 07:47:09.250 319 12336.25 -207.18 54909.57 88888.00 2012-11-14 07:47:09.375 319 12336.42 -207.15 54909.62 88888.00 2012-11-14 07:47:09.500 319 12336.50 -207.15 54909.60 88888.00 2012-11-14 07:47:09.625 319 12336.52 -207.20 54909.57 88888.00 2012-11-14 07:47:09.750 319 12336.67 -207.18 54909.60 88888.00 2012-11-14 07:47:09.875 319 12336.83 -207.20 54909.60 88888.00 2012-11-14 07:47:10.000 319 12336.92 -207.22 54909.60 88888.00 2012-11-14 07:47:10.125 319 12336.98 -207.25 54909.62 88888.00 2012-11-14 07:47:10.250 319 12337.05 -207.35 54909.62 88888.00 2012-11-14 07:47:10.375 319 12337.20 -207.38 54909.60 88888.00 2012-11-14 07:47:10.500 319 12337.30 -207.38 54909.62 88888.00 2012-11-14 07:47:10.625 319 12337.42 -207.40 54909.65 88888.00 2012-11-14 07:47:10.750 319 12337.50 -207.40 54909.68 88888.00 2012-11-14 07:47:10.875 319 12337.58 -207.40 54909.70 88888.00 2012-11-14 07:47:11.000 319 12337.67 -207.43 54909.72 88888.00 2012-11-14 07:47:11.125 319 12337.77 -207.45 54909.75 88888.00 2012-11-14 07:47:11.250 319 12337.80 -207.47 54909.78 88888.00 2012-11-14 07:47:11.375 319 12337.80 -207.50 54909.75 88888.00 2012-11-14 07:47:11.500 319 12337.85 -207.53 54909.80 88888.00 2012-11-14 07:47:11.625 319 12337.80 -207.57 54909.85 88888.00 2012-11-14 07:47:11.750 319 12337.80 -207.62 54909.90 88888.00 2012-11-14 07:47:11.875 319 12337.85 -207.70 54909.93 88888.00 2012-11-14 07:47:12.000 319 12337.83 -207.82 54909.97 88888.00 2012-11-14 07:47:12.125 319 12337.80 -207.90 54910.00 88888.00 2012-11-14 07:47:12.250 319 12337.80 -208.05 54910.05 88888.00 2012-11-14 07:47:12.375 319 12337.73 -208.18 54910.07 88888.00 2012-11-14 07:47:12.500 319 12337.62 -208.35 54910.10 88888.00 2012-11-14 07:47:12.625 319 12337.48 -208.55 54910.12 88888.00 2012-11-14 07:47:12.750 319 12337.33 -208.72 54910.22 88888.00 2012-11-14 07:47:12.875 319 12337.15 -208.88 54910.28 88888.00 2012-11-14 07:47:13.000 319 12337.00 -209.12 54910.28 88888.00 2012-11-14 07:47:13.125 319 12336.83 -209.32 54910.30 88888.00 2012-11-14 07:47:13.250 319 12336.73 -209.55 54910.38 88888.00 2012-11-14 07:47:13.375 319 12336.60 -209.78 54910.38 88888.00 2012-11-14 07:47:13.500 319 12336.42 -210.03 54910.43 88888.00 2012-11-14 07:47:13.625 319 12336.33 -210.28 54910.47 88888.00 2012-11-14 07:47:13.750 319 12336.25 -210.45 54910.55 88888.00 2012-11-14 07:47:13.875 319 12336.20 -210.65 54910.60 88888.00 2012-11-14 07:47:14.000 319 12336.08 -210.85 54910.57 88888.00 2012-11-14 07:47:14.125 319 12336.00 -211.03 54910.62 88888.00 2012-11-14 07:47:14.250 319 12336.02 -211.22 54910.68 88888.00 2012-11-14 07:47:14.375 319 12336.05 -211.38 54910.68 88888.00 2012-11-14 07:47:14.500 319 12336.05 -211.53 54910.72 88888.00 2012-11-14 07:47:14.625 319 12336.10 -211.62 54910.80 88888.00 2012-11-14 07:47:14.750 319 12336.23 -211.75 54910.90 88888.00 2012-11-14 07:47:14.875 319 12336.30 -211.93 54910.95 88888.00 2012-11-14 07:47:15.000 319 12336.38 -212.10 54910.95 88888.00 2012-11-14 07:47:15.125 319 12336.42 -212.35 54910.95 88888.00 2012-11-14 07:47:15.250 319 12336.52 -212.60 54911.00 88888.00 2012-11-14 07:47:15.375 319 12336.67 -212.72 54911.05 88888.00 2012-11-14 07:47:15.500 319 12336.80 -212.88 54911.05 88888.00 2012-11-14 07:47:15.625 319 12336.90 -213.07 54911.10 88888.00 2012-11-14 07:47:15.750 319 12337.02 -213.20 54911.15 88888.00 2012-11-14 07:47:15.875 319 12337.10 -213.38 54911.20 88888.00 2012-11-14 07:47:16.000 319 12337.12 -213.47 54911.22 88888.00 2012-11-14 07:47:16.125 319 12337.02 -213.62 54911.28 88888.00 2012-11-14 07:47:16.250 319 12337.02 -213.75 54911.30 88888.00 2012-11-14 07:47:16.375 319 12337.08 -213.90 54911.28 88888.00 2012-11-14 07:47:16.500 319 12337.10 -214.03 54911.30 88888.00 2012-11-14 07:47:16.625 319 12337.08 -214.10 54911.38 88888.00 2012-11-14 07:47:16.750 319 12337.00 -214.18 54911.43 88888.00 2012-11-14 07:47:16.875 319 12336.85 -214.30 54911.43 88888.00 2012-11-14 07:47:17.000 319 12336.70 -214.40 54911.47 88888.00 2012-11-14 07:47:17.125 319 12336.55 -214.45 54911.60 88888.00 2012-11-14 07:47:17.250 319 12336.40 -214.60 54911.60 88888.00 2012-11-14 07:47:17.375 319 12336.25 -214.72 54911.62 88888.00 2012-11-14 07:47:17.500 319 12336.08 -214.82 54911.72 88888.00 2012-11-14 07:47:17.625 319 12335.88 -214.95 54911.78 88888.00 2012-11-14 07:47:17.750 319 12335.67 -215.07 54911.75 88888.00 2012-11-14 07:47:17.875 319 12335.45 -215.22 54911.75 88888.00 2012-11-14 07:47:18.000 319 12335.30 -215.32 54911.82 88888.00 2012-11-14 07:47:18.125 319 12335.25 -215.50 54911.85 88888.00 2012-11-14 07:47:18.250 319 12335.20 -215.78 54911.85 88888.00 2012-11-14 07:47:18.375 319 12335.15 -215.90 54911.90 88888.00 2012-11-14 07:47:18.500 319 12335.00 -216.00 54911.93 88888.00 2012-11-14 07:47:18.625 319 12334.92 -216.18 54911.95 88888.00 2012-11-14 07:47:18.750 319 12334.77 -216.38 54911.90 88888.00 2012-11-14 07:47:18.875 319 12334.70 -216.50 54911.97 88888.00 2012-11-14 07:47:19.000 319 12334.67 -216.60 54912.00 88888.00 2012-11-14 07:47:19.125 319 12334.60 -216.72 54911.97 88888.00 2012-11-14 07:47:19.250 319 12334.58 -216.85 54911.97 88888.00 2012-11-14 07:47:19.375 319 12334.52 -216.90 54911.97 88888.00 2012-11-14 07:47:19.500 319 12334.48 -216.95 54912.00 88888.00 2012-11-14 07:47:19.625 319 12334.45 -217.00 54912.00 88888.00 2012-11-14 07:47:19.750 319 12334.45 -217.05 54911.97 88888.00 2012-11-14 07:47:19.875 319 12334.45 -217.05 54911.97 88888.00 2012-11-14 07:47:20.000 319 12334.55 -217.03 54911.95 88888.00 2012-11-14 07:47:20.125 319 12334.55 -217.00 54911.90 88888.00 2012-11-14 07:47:20.250 319 12334.52 -216.88 54911.93 88888.00 2012-11-14 07:47:20.375 319 12334.52 -216.75 54911.95 88888.00 2012-11-14 07:47:20.500 319 12334.62 -216.65 54911.93 88888.00 2012-11-14 07:47:20.625 319 12334.73 -216.55 54911.90 88888.00 2012-11-14 07:47:20.750 319 12334.77 -216.43 54911.85 88888.00 2012-11-14 07:47:20.875 319 12334.80 -216.28 54911.85 88888.00 2012-11-14 07:47:21.000 319 12334.92 -216.10 54911.85 88888.00 2012-11-14 07:47:21.125 319 12335.05 -215.93 54911.85 88888.00 2012-11-14 07:47:21.250 319 12335.05 -215.82 54911.80 88888.00 2012-11-14 07:47:21.375 319 12335.00 -215.75 54911.72 88888.00 2012-11-14 07:47:21.500 319 12334.95 -215.60 54911.78 88888.00 2012-11-14 07:47:21.625 319 12335.05 -215.45 54911.78 88888.00 2012-11-14 07:47:21.750 319 12335.10 -215.30 54911.75 88888.00 2012-11-14 07:47:21.875 319 12335.17 -215.20 54911.72 88888.00 2012-11-14 07:47:22.000 319 12335.35 -215.05 54911.72 88888.00 2012-11-14 07:47:22.125 319 12335.42 -214.90 54911.70 88888.00 2012-11-14 07:47:22.250 319 12335.42 -214.78 54911.70 88888.00 2012-11-14 07:47:22.375 319 12335.48 -214.60 54911.72 88888.00 2012-11-14 07:47:22.500 319 12335.55 -214.47 54911.72 88888.00 2012-11-14 07:47:22.625 319 12335.60 -214.43 54911.68 88888.00 2012-11-14 07:47:22.750 319 12335.67 -214.35 54911.68 88888.00 2012-11-14 07:47:22.875 319 12335.73 -214.28 54911.62 88888.00 2012-11-14 07:47:23.000 319 12335.83 -214.15 54911.60 88888.00 2012-11-14 07:47:23.125 319 12335.85 -214.03 54911.62 88888.00 2012-11-14 07:47:23.250 319 12335.90 -214.00 54911.62 88888.00 2012-11-14 07:47:23.375 319 12336.05 -213.90 54911.57 88888.00 2012-11-14 07:47:23.500 319 12336.15 -213.80 54911.57 88888.00 2012-11-14 07:47:23.625 319 12336.23 -213.72 54911.57 88888.00 2012-11-14 07:47:23.750 319 12336.35 -213.65 54911.55 88888.00 2012-11-14 07:47:23.875 319 12336.42 -213.53 54911.53 88888.00 2012-11-14 07:47:24.000 319 12336.48 -213.47 54911.50 88888.00 2012-11-14 07:47:24.125 319 12336.48 -213.35 54911.53 88888.00 2012-11-14 07:47:24.250 319 12336.55 -213.15 54911.55 88888.00 2012-11-14 07:47:24.375 319 12336.62 -213.07 54911.55 88888.00 2012-11-14 07:47:24.500 319 12336.70 -212.95 54911.57 88888.00 2012-11-14 07:47:24.625 319 12336.73 -212.80 54911.60 88888.00 2012-11-14 07:47:24.750 319 12336.77 -212.65 54911.60 88888.00 2012-11-14 07:47:24.875 319 12336.80 -212.55 54911.57 88888.00 2012-11-14 07:47:25.000 319 12336.80 -212.45 54911.57 88888.00 2012-11-14 07:47:25.125 319 12336.80 -212.38 54911.60 88888.00 2012-11-14 07:47:25.250 319 12336.83 -212.32 54911.62 88888.00 2012-11-14 07:47:25.375 319 12336.90 -212.22 54911.68 88888.00 2012-11-14 07:47:25.500 319 12336.95 -212.15 54911.65 88888.00 2012-11-14 07:47:25.625 319 12336.95 -212.10 54911.70 88888.00 2012-11-14 07:47:25.750 319 12337.00 -212.07 54911.68 88888.00 2012-11-14 07:47:25.875 319 12337.05 -212.05 54911.68 88888.00 2012-11-14 07:47:26.000 319 12337.15 -212.03 54911.70 88888.00 2012-11-14 07:47:26.125 319 12337.23 -212.00 54911.72 88888.00 2012-11-14 07:47:26.250 319 12337.33 -212.00 54911.72 88888.00 2012-11-14 07:47:26.375 319 12337.45 -211.97 54911.75 88888.00 2012-11-14 07:47:26.500 319 12337.52 -211.97 54911.75 88888.00 2012-11-14 07:47:26.625 319 12337.60 -212.05 54911.75 88888.00 2012-11-14 07:47:26.750 319 12337.77 -212.05 54911.70 88888.00 2012-11-14 07:47:26.875 319 12337.88 -212.07 54911.70 88888.00 2012-11-14 07:47:27.000 319 12337.98 -212.15 54911.70 88888.00 2012-11-14 07:47:27.125 319 12338.05 -212.22 54911.68 88888.00 2012-11-14 07:47:27.250 319 12338.12 -212.38 54911.65 88888.00 2012-11-14 07:47:27.375 319 12338.30 -212.45 54911.65 88888.00 2012-11-14 07:47:27.500 319 12338.45 -212.50 54911.68 88888.00 2012-11-14 07:47:27.625 319 12338.62 -212.57 54911.70 88888.00 2012-11-14 07:47:27.750 319 12338.77 -212.65 54911.70 88888.00 2012-11-14 07:47:27.875 319 12338.92 -212.75 54911.65 88888.00 2012-11-14 07:47:28.000 319 12339.08 -212.85 54911.62 88888.00 2012-11-14 07:47:28.125 319 12339.15 -212.93 54911.62 88888.00 2012-11-14 07:47:28.250 319 12339.17 -213.00 54911.62 88888.00 2012-11-14 07:47:28.375 319 12339.35 -212.97 54911.68 88888.00 2012-11-14 07:47:28.500 319 12339.50 -213.05 54911.62 88888.00 2012-11-14 07:47:28.625 319 12339.65 -213.15 54911.60 88888.00 2012-11-14 07:47:28.750 319 12339.77 -213.22 54911.55 88888.00 2012-11-14 07:47:28.875 319 12339.98 -213.25 54911.57 88888.00 2012-11-14 07:47:29.000 319 12340.15 -213.30 54911.60 88888.00 2012-11-14 07:47:29.125 319 12340.30 -213.40 54911.65 88888.00 2012-11-14 07:47:29.250 319 12340.42 -213.50 54911.60 88888.00 2012-11-14 07:47:29.375 319 12340.58 -213.55 54911.60 88888.00 2012-11-14 07:47:29.500 319 12340.67 -213.62 54911.60 88888.00 2012-11-14 07:47:29.625 319 12340.75 -213.75 54911.60 88888.00 2012-11-14 07:47:29.750 319 12340.88 -213.80 54911.60 88888.00 2012-11-14 07:47:29.875 319 12341.02 -213.85 54911.68 88888.00 2012-11-14 07:47:30.000 319 12341.10 -213.95 54911.68 88888.00 2012-11-14 07:47:30.125 319 12341.10 -214.07 54911.70 88888.00 2012-11-14 07:47:30.250 319 12341.12 -214.18 54911.75 88888.00 2012-11-14 07:47:30.375 319 12341.25 -214.15 54911.82 88888.00 2012-11-14 07:47:30.500 319 12341.25 -214.20 54911.88 88888.00 2012-11-14 07:47:30.625 319 12341.15 -214.30 54911.88 88888.00 2012-11-14 07:47:30.750 319 12341.17 -214.35 54911.82 88888.00 2012-11-14 07:47:30.875 319 12341.23 -214.32 54911.93 88888.00 2012-11-14 07:47:31.000 319 12341.35 -214.28 54911.97 88888.00 2012-11-14 07:47:31.125 319 12341.40 -214.22 54912.05 88888.00 2012-11-14 07:47:31.250 319 12341.48 -214.15 54912.07 88888.00 2012-11-14 07:47:31.375 319 12341.60 -214.12 54912.07 88888.00 2012-11-14 07:47:31.500 319 12341.67 -213.95 54912.18 88888.00 2012-11-14 07:47:31.625 319 12341.75 -213.80 54912.25 88888.00 2012-11-14 07:47:31.750 319 12341.80 -213.68 54912.25 88888.00 2012-11-14 07:47:31.875 319 12341.83 -213.57 54912.28 88888.00 2012-11-14 07:47:32.000 319 12341.98 -213.40 54912.32 88888.00 2012-11-14 07:47:32.125 319 12342.15 -213.25 54912.40 88888.00 2012-11-14 07:47:32.250 319 12342.30 -213.10 54912.43 88888.00 2012-11-14 07:47:32.375 319 12342.50 -212.95 54912.45 88888.00 2012-11-14 07:47:32.500 319 12342.73 -212.75 54912.53 88888.00 2012-11-14 07:47:32.625 319 12342.92 -212.50 54912.60 88888.00 2012-11-14 07:47:32.750 319 12343.15 -212.32 54912.60 88888.00 2012-11-14 07:47:32.875 319 12343.40 -212.15 54912.65 88888.00 2012-11-14 07:47:33.000 319 12343.62 -211.97 54912.70 88888.00 2012-11-14 07:47:33.125 319 12343.85 -211.80 54912.75 88888.00 2012-11-14 07:47:33.250 319 12344.17 -211.57 54912.85 88888.00 2012-11-14 07:47:33.375 319 12344.42 -211.43 54912.90 88888.00 2012-11-14 07:47:33.500 319 12344.73 -211.22 54912.95 88888.00 2012-11-14 07:47:33.625 319 12344.98 -211.10 54912.97 88888.00 2012-11-14 07:47:33.750 319 12345.23 -211.03 54913.03 88888.00 2012-11-14 07:47:33.875 319 12345.48 -210.88 54913.10 88888.00 2012-11-14 07:47:34.000 319 12345.67 -210.68 54913.18 88888.00 2012-11-14 07:47:34.125 319 12345.90 -210.57 54913.28 88888.00 2012-11-14 07:47:34.250 319 12346.12 -210.45 54913.43 88888.00 2012-11-14 07:47:34.375 319 12346.30 -210.38 54913.47 88888.00 2012-11-14 07:47:34.500 319 12346.45 -210.25 54913.57 88888.00 2012-11-14 07:47:34.625 319 12346.62 -210.20 54913.65 88888.00 2012-11-14 07:47:34.750 319 12346.73 -210.15 54913.75 88888.00 2012-11-14 07:47:34.875 319 12346.80 -210.10 54913.85 88888.00 2012-11-14 07:47:35.000 319 12346.85 -210.00 54913.97 88888.00 2012-11-14 07:47:35.125 319 12346.90 -209.93 54914.15 88888.00 2012-11-14 07:47:35.250 319 12346.90 -209.88 54914.32 88888.00 2012-11-14 07:47:35.375 319 12346.85 -209.85 54914.40 88888.00 2012-11-14 07:47:35.500 319 12346.70 -209.85 54914.53 88888.00 2012-11-14 07:47:35.625 319 12346.55 -209.85 54914.70 88888.00 2012-11-14 07:47:35.750 319 12346.38 -209.88 54914.85 88888.00 2012-11-14 07:47:35.875 319 12346.25 -209.88 54915.03 88888.00 2012-11-14 07:47:36.000 319 12346.10 -209.85 54915.18 88888.00 2012-11-14 07:47:36.125 319 12345.85 -209.95 54915.30 88888.00 2012-11-14 07:47:36.250 319 12345.50 -210.03 54915.45 88888.00 2012-11-14 07:47:36.375 319 12345.23 -210.05 54915.60 88888.00 2012-11-14 07:47:36.500 319 12344.98 -210.05 54915.78 88888.00 2012-11-14 07:47:36.625 319 12344.70 -210.07 54915.97 88888.00 2012-11-14 07:47:36.750 319 12344.45 -210.03 54916.12 88888.00 2012-11-14 07:47:36.875 319 12344.23 -210.03 54916.32 88888.00 2012-11-14 07:47:37.000 319 12343.95 -210.03 54916.45 88888.00 2012-11-14 07:47:37.125 319 12343.65 -210.00 54916.62 88888.00 2012-11-14 07:47:37.250 319 12343.40 -209.93 54916.88 88888.00 2012-11-14 07:47:37.375 319 12343.33 -209.85 54916.97 88888.00 2012-11-14 07:47:37.500 319 12343.17 -209.85 54917.07 88888.00 2012-11-14 07:47:37.625 319 12343.00 -209.80 54917.20 88888.00 2012-11-14 07:47:37.750 319 12342.83 -209.70 54917.32 88888.00 2012-11-14 07:47:37.875 319 12342.75 -209.57 54917.53 88888.00 2012-11-14 07:47:38.000 319 12342.75 -209.38 54917.68 88888.00 2012-11-14 07:47:38.125 319 12342.83 -209.20 54917.82 88888.00 2012-11-14 07:47:38.250 319 12342.83 -209.12 54917.93 88888.00 2012-11-14 07:47:38.375 319 12342.90 -209.00 54918.00 88888.00 2012-11-14 07:47:38.500 319 12343.05 -208.80 54918.15 88888.00 2012-11-14 07:47:38.625 319 12343.17 -208.62 54918.25 88888.00 2012-11-14 07:47:38.750 319 12343.30 -208.40 54918.38 88888.00 2012-11-14 07:47:38.875 319 12343.45 -208.28 54918.47 88888.00 2012-11-14 07:47:39.000 319 12343.60 -208.15 54918.57 88888.00 2012-11-14 07:47:39.125 319 12343.88 -208.00 54918.68 88888.00 2012-11-14 07:47:39.250 319 12344.17 -207.82 54918.80 88888.00 2012-11-14 07:47:39.375 319 12344.42 -207.65 54918.88 88888.00 2012-11-14 07:47:39.500 319 12344.60 -207.53 54918.95 88888.00 2012-11-14 07:47:39.625 319 12344.80 -207.38 54919.03 88888.00 2012-11-14 07:47:39.750 319 12345.00 -207.25 54919.12 88888.00 2012-11-14 07:47:39.875 319 12345.33 -207.05 54919.25 88888.00 2012-11-14 07:47:40.000 319 12345.50 -206.90 54919.30 88888.00 2012-11-14 07:47:40.125 319 12345.70 -206.75 54919.38 88888.00 2012-11-14 07:47:40.250 319 12345.98 -206.55 54919.47 88888.00 2012-11-14 07:47:40.375 319 12346.20 -206.40 54919.50 88888.00 2012-11-14 07:47:40.500 319 12346.38 -206.25 54919.57 88888.00 2012-11-14 07:47:40.625 319 12346.58 -206.07 54919.65 88888.00 2012-11-14 07:47:40.750 319 12346.83 -205.88 54919.72 88888.00 2012-11-14 07:47:40.875 319 12347.05 -205.70 54919.82 88888.00 2012-11-14 07:47:41.000 319 12347.20 -205.57 54919.88 88888.00 2012-11-14 07:47:41.125 319 12347.33 -205.38 54919.95 88888.00 2012-11-14 07:47:41.250 319 12347.45 -205.22 54920.00 88888.00 2012-11-14 07:47:41.375 319 12347.58 -205.10 54920.05 88888.00 2012-11-14 07:47:41.500 319 12347.65 -204.93 54920.10 88888.00 2012-11-14 07:47:41.625 319 12347.77 -204.72 54920.20 88888.00 2012-11-14 07:47:41.750 319 12347.88 -204.57 54920.28 88888.00 2012-11-14 07:47:41.875 319 12347.92 -204.43 54920.38 88888.00 2012-11-14 07:47:42.000 319 12348.00 -204.28 54920.43 88888.00 2012-11-14 07:47:42.125 319 12348.02 -204.20 54920.47 88888.00 2012-11-14 07:47:42.250 319 12347.98 -204.15 54920.57 88888.00 2012-11-14 07:47:42.375 319 12347.95 -204.05 54920.65 88888.00 2012-11-14 07:47:42.500 319 12347.92 -203.95 54920.72 88888.00 2012-11-14 07:47:42.625 319 12347.92 -203.85 54920.78 88888.00 2012-11-14 07:47:42.750 319 12347.90 -203.80 54920.88 88888.00 2012-11-14 07:47:42.875 319 12347.88 -203.75 54920.95 88888.00 2012-11-14 07:47:43.000 319 12347.73 -203.65 54921.03 88888.00 2012-11-14 07:47:43.125 319 12347.62 -203.60 54921.12 88888.00 2012-11-14 07:47:43.250 319 12347.50 -203.55 54921.25 88888.00 2012-11-14 07:47:43.375 319 12347.27 -203.55 54921.30 88888.00 2012-11-14 07:47:43.500 319 12346.92 -203.57 54921.40 88888.00 2012-11-14 07:47:43.625 319 12346.58 -203.57 54921.47 88888.00 2012-11-14 07:47:43.750 319 12346.30 -203.60 54921.53 88888.00 2012-11-14 07:47:43.875 319 12346.08 -203.62 54921.60 88888.00 2012-11-14 07:47:44.000 319 12345.80 -203.62 54921.62 88888.00 2012-11-14 07:47:44.125 319 12345.55 -203.60 54921.78 88888.00 2012-11-14 07:47:44.250 319 12345.27 -203.53 54921.85 88888.00 2012-11-14 07:47:44.375 319 12345.05 -203.55 54921.88 88888.00 2012-11-14 07:47:44.500 319 12344.80 -203.50 54921.90 88888.00 2012-11-14 07:47:44.625 319 12344.70 -203.45 54921.97 88888.00 2012-11-14 07:47:44.750 319 12344.60 -203.40 54922.00 88888.00 2012-11-14 07:47:44.875 319 12344.48 -203.35 54922.05 88888.00 2012-11-14 07:47:45.000 319 12344.33 -203.30 54922.05 88888.00 2012-11-14 07:47:45.125 319 12344.25 -203.22 54922.05 88888.00 2012-11-14 07:47:45.250 319 12344.25 -203.18 54922.12 88888.00 2012-11-14 07:47:45.375 319 12344.33 -203.05 54922.15 88888.00 2012-11-14 07:47:45.500 319 12344.33 -202.97 54922.15 88888.00 2012-11-14 07:47:45.625 319 12344.25 -202.90 54922.15 88888.00 2012-11-14 07:47:45.750 319 12344.27 -202.78 54922.18 88888.00 2012-11-14 07:47:45.875 319 12344.35 -202.60 54922.18 88888.00 2012-11-14 07:47:46.000 319 12344.40 -202.50 54922.15 88888.00 2012-11-14 07:47:46.125 319 12344.45 -202.40 54922.12 88888.00 2012-11-14 07:47:46.250 319 12344.55 -202.22 54922.15 88888.00 2012-11-14 07:47:46.375 319 12344.67 -202.07 54922.12 88888.00 2012-11-14 07:47:46.500 319 12344.75 -201.88 54922.12 88888.00 2012-11-14 07:47:46.625 319 12344.88 -201.68 54922.10 88888.00 2012-11-14 07:47:46.750 319 12345.10 -201.53 54922.07 88888.00 2012-11-14 07:47:46.875 319 12345.38 -201.32 54922.10 88888.00 2012-11-14 07:47:47.000 319 12345.58 -201.18 54922.07 88888.00 2012-11-14 07:47:47.125 319 12345.70 -201.07 54922.00 88888.00 2012-11-14 07:47:47.250 319 12345.90 -200.88 54921.97 88888.00 2012-11-14 07:47:47.375 319 12346.10 -200.78 54921.90 88888.00 2012-11-14 07:47:47.500 319 12346.33 -200.57 54921.85 88888.00 2012-11-14 07:47:47.625 319 12346.60 -200.43 54921.85 88888.00 2012-11-14 07:47:47.750 319 12346.88 -200.30 54921.82 88888.00 2012-11-14 07:47:47.875 319 12347.05 -200.18 54921.78 88888.00 2012-11-14 07:47:48.000 319 12347.30 -200.07 54921.78 88888.00 2012-11-14 07:47:48.125 319 12347.55 -200.00 54921.75 88888.00 2012-11-14 07:47:48.250 319 12347.70 -199.97 54921.68 88888.00 2012-11-14 07:47:48.375 319 12347.88 -199.93 54921.65 88888.00 2012-11-14 07:47:48.500 319 12348.05 -199.80 54921.65 88888.00 2012-11-14 07:47:48.625 319 12348.27 -199.70 54921.65 88888.00 2012-11-14 07:47:48.750 319 12348.40 -199.65 54921.62 88888.00 2012-11-14 07:47:48.875 319 12348.45 -199.68 54921.55 88888.00 2012-11-14 07:47:49.000 319 12348.55 -199.70 54921.50 88888.00 2012-11-14 07:47:49.125 319 12348.67 -199.62 54921.53 88888.00 2012-11-14 07:47:49.250 319 12348.70 -199.53 54921.50 88888.00 2012-11-14 07:47:49.375 319 12348.70 -199.55 54921.50 88888.00 2012-11-14 07:47:49.500 319 12348.65 -199.50 54921.45 88888.00 2012-11-14 07:47:49.625 319 12348.67 -199.40 54921.43 88888.00 2012-11-14 07:47:49.750 319 12348.73 -199.30 54921.38 88888.00 2012-11-14 07:47:49.875 319 12348.75 -199.25 54921.40 88888.00 2012-11-14 07:47:50.000 319 12348.75 -199.22 54921.38 88888.00 2012-11-14 07:47:50.125 319 12348.67 -199.22 54921.30 88888.00 2012-11-14 07:47:50.250 319 12348.58 -199.12 54921.35 88888.00 2012-11-14 07:47:50.375 319 12348.58 -199.05 54921.32 88888.00 2012-11-14 07:47:50.500 319 12348.55 -198.97 54921.32 88888.00 2012-11-14 07:47:50.625 319 12348.55 -198.95 54921.30 88888.00 2012-11-14 07:47:50.750 319 12348.58 -198.90 54921.30 88888.00 2012-11-14 07:47:50.875 319 12348.48 -198.90 54921.22 88888.00 2012-11-14 07:47:51.000 319 12348.45 -198.85 54921.20 88888.00 2012-11-14 07:47:51.125 319 12348.45 -198.75 54921.25 88888.00 2012-11-14 07:47:51.250 319 12348.42 -198.68 54921.22 88888.00 2012-11-14 07:47:51.375 319 12348.35 -198.62 54921.20 88888.00 2012-11-14 07:47:51.500 319 12348.35 -198.60 54921.15 88888.00 2012-11-14 07:47:51.625 319 12348.38 -198.55 54921.12 88888.00 2012-11-14 07:47:51.750 319 12348.38 -198.47 54921.15 88888.00 2012-11-14 07:47:51.875 319 12348.42 -198.40 54921.15 88888.00 2012-11-14 07:47:52.000 319 12348.58 -198.35 54921.12 88888.00 2012-11-14 07:47:52.125 319 12348.62 -198.30 54921.18 88888.00 2012-11-14 07:47:52.250 319 12348.67 -198.20 54921.18 88888.00 2012-11-14 07:47:52.375 319 12348.80 -198.07 54921.20 88888.00 2012-11-14 07:47:52.500 319 12348.85 -197.97 54921.15 88888.00 2012-11-14 07:47:52.625 319 12348.98 -197.90 54921.12 88888.00 2012-11-14 07:47:52.750 319 12349.10 -197.80 54921.10 88888.00 2012-11-14 07:47:52.875 319 12349.25 -197.72 54921.07 88888.00 2012-11-14 07:47:53.000 319 12349.42 -197.62 54921.05 88888.00 2012-11-14 07:47:53.125 319 12349.50 -197.53 54921.05 88888.00 2012-11-14 07:47:53.250 319 12349.58 -197.45 54921.05 88888.00 2012-11-14 07:47:53.375 319 12349.70 -197.32 54921.03 88888.00 2012-11-14 07:47:53.500 319 12349.83 -197.25 54921.03 88888.00 2012-11-14 07:47:53.625 319 12349.88 -197.12 54921.07 88888.00 2012-11-14 07:47:53.750 319 12350.00 -197.05 54921.12 88888.00 2012-11-14 07:47:53.875 319 12350.12 -197.03 54921.12 88888.00 2012-11-14 07:47:54.000 319 12350.23 -196.90 54921.18 88888.00 2012-11-14 07:47:54.125 319 12350.38 -196.80 54921.28 88888.00 2012-11-14 07:47:54.250 319 12350.38 -196.78 54921.28 88888.00 2012-11-14 07:47:54.375 319 12350.38 -196.78 54921.30 88888.00 2012-11-14 07:47:54.500 319 12350.45 -196.75 54921.30 88888.00 2012-11-14 07:47:54.625 319 12350.55 -196.68 54921.38 88888.00 2012-11-14 07:47:54.750 319 12350.62 -196.65 54921.40 88888.00 2012-11-14 07:47:54.875 319 12350.67 -196.62 54921.47 88888.00 2012-11-14 07:47:55.000 319 12350.77 -196.53 54921.53 88888.00 2012-11-14 07:47:55.125 319 12350.88 -196.47 54921.55 88888.00 2012-11-14 07:47:55.250 319 12350.98 -196.47 54921.60 88888.00 2012-11-14 07:47:55.375 319 12351.10 -196.43 54921.62 88888.00 2012-11-14 07:47:55.500 319 12351.12 -196.40 54921.65 88888.00 2012-11-14 07:47:55.625 319 12351.12 -196.40 54921.70 88888.00 2012-11-14 07:47:55.750 319 12351.25 -196.40 54921.75 88888.00 2012-11-14 07:47:55.875 319 12351.45 -196.38 54921.80 88888.00 2012-11-14 07:47:56.000 319 12351.60 -196.35 54921.80 88888.00 2012-11-14 07:47:56.125 319 12351.70 -196.35 54921.88 88888.00 2012-11-14 07:47:56.250 319 12351.80 -196.32 54921.95 88888.00 2012-11-14 07:47:56.375 319 12351.95 -196.30 54921.97 88888.00 2012-11-14 07:47:56.500 319 12352.02 -196.25 54922.05 88888.00 2012-11-14 07:47:56.625 319 12352.12 -196.28 54922.07 88888.00 2012-11-14 07:47:56.750 319 12352.27 -196.25 54922.07 88888.00 2012-11-14 07:47:56.875 319 12352.42 -196.28 54922.10 88888.00 2012-11-14 07:47:57.000 319 12352.62 -196.28 54922.10 88888.00 2012-11-14 07:47:57.125 319 12352.83 -196.28 54922.15 88888.00 2012-11-14 07:47:57.250 319 12353.02 -196.28 54922.22 88888.00 2012-11-14 07:47:57.375 319 12353.33 -196.18 54922.30 88888.00 2012-11-14 07:47:57.500 319 12353.62 -196.10 54922.35 88888.00 2012-11-14 07:47:57.625 319 12353.90 -196.12 54922.32 88888.00 2012-11-14 07:47:57.750 319 12354.15 -196.15 54922.32 88888.00 2012-11-14 07:47:57.875 319 12354.38 -196.07 54922.38 88888.00 2012-11-14 07:47:58.000 319 12354.65 -196.05 54922.45 88888.00 2012-11-14 07:47:58.125 319 12354.98 -196.03 54922.50 88888.00 2012-11-14 07:47:58.250 319 12355.27 -196.10 54922.53 88888.00 2012-11-14 07:47:58.375 319 12355.62 -196.10 54922.60 88888.00 2012-11-14 07:47:58.500 319 12355.83 -196.15 54922.60 88888.00 2012-11-14 07:47:58.625 319 12356.05 -196.22 54922.62 88888.00 2012-11-14 07:47:58.750 319 12356.38 -196.28 54922.68 88888.00 2012-11-14 07:47:58.875 319 12356.75 -196.32 54922.75 88888.00 2012-11-14 07:47:59.000 319 12356.98 -196.38 54922.85 88888.00 2012-11-14 07:47:59.125 319 12357.23 -196.40 54922.95 88888.00 2012-11-14 07:47:59.250 319 12357.52 -196.47 54923.07 88888.00 2012-11-14 07:47:59.375 319 12357.80 -196.53 54923.07 88888.00 2012-11-14 07:47:59.500 319 12358.05 -196.57 54923.20 88888.00 2012-11-14 07:47:59.625 319 12358.27 -196.57 54923.25 88888.00 2012-11-14 07:47:59.750 319 12358.48 -196.68 54923.35 88888.00 2012-11-14 07:47:59.875 319 12358.73 -196.70 54923.45 88888.00 2012-11-14 07:48:00.000 319 12359.00 -196.72 54923.53 88888.00 2012-11-14 07:48:00.125 319 12359.25 -196.75 54923.60 88888.00 2012-11-14 07:48:00.250 319 12359.52 -196.80 54923.68 88888.00 2012-11-14 07:48:00.375 319 12359.88 -196.80 54923.78 88888.00 2012-11-14 07:48:00.500 319 12360.23 -196.78 54923.88 88888.00 2012-11-14 07:48:00.625 319 12360.60 -196.75 54923.97 88888.00 2012-11-14 07:48:00.750 319 12360.98 -196.72 54924.03 88888.00 2012-11-14 07:48:00.875 319 12361.35 -196.75 54924.12 88888.00 2012-11-14 07:48:01.000 319 12361.75 -196.75 54924.18 88888.00 2012-11-14 07:48:01.125 319 12362.12 -196.80 54924.28 88888.00 2012-11-14 07:48:01.250 319 12362.52 -196.75 54924.35 88888.00 2012-11-14 07:48:01.375 319 12362.88 -196.70 54924.40 88888.00 2012-11-14 07:48:01.500 319 12363.25 -196.62 54924.53 88888.00 2012-11-14 07:48:01.625 319 12363.73 -196.53 54924.62 88888.00 2012-11-14 07:48:01.750 319 12364.17 -196.47 54924.70 88888.00 2012-11-14 07:48:01.875 319 12364.58 -196.43 54924.78 88888.00 2012-11-14 07:48:02.000 319 12364.95 -196.35 54924.88 88888.00 2012-11-14 07:48:02.125 319 12365.35 -196.22 54924.97 88888.00 2012-11-14 07:48:02.250 319 12365.65 -196.18 54925.10 88888.00 2012-11-14 07:48:02.375 319 12365.90 -196.10 54925.18 88888.00 2012-11-14 07:48:02.500 319 12366.15 -196.03 54925.25 88888.00 2012-11-14 07:48:02.625 319 12366.38 -195.97 54925.35 88888.00 2012-11-14 07:48:02.750 319 12366.58 -195.88 54925.43 88888.00 2012-11-14 07:48:02.875 319 12366.70 -195.80 54925.53 88888.00 2012-11-14 07:48:03.000 319 12366.88 -195.75 54925.60 88888.00 2012-11-14 07:48:03.125 319 12367.00 -195.65 54925.70 88888.00 2012-11-14 07:48:03.250 319 12367.08 -195.62 54925.82 88888.00 2012-11-14 07:48:03.375 319 12367.17 -195.53 54925.95 88888.00 2012-11-14 07:48:03.500 319 12367.23 -195.40 54926.05 88888.00 2012-11-14 07:48:03.625 319 12367.25 -195.38 54926.15 88888.00 2012-11-14 07:48:03.750 319 12367.27 -195.40 54926.20 88888.00 2012-11-14 07:48:03.875 319 12367.40 -195.38 54926.28 88888.00 2012-11-14 07:48:04.000 319 12367.58 -195.35 54926.35 88888.00 2012-11-14 07:48:04.125 319 12367.73 -195.35 54926.45 88888.00 2012-11-14 07:48:04.250 319 12367.85 -195.38 54926.55 88888.00 2012-11-14 07:48:04.375 319 12367.95 -195.35 54926.60 88888.00 2012-11-14 07:48:04.500 319 12368.08 -195.38 54926.65 88888.00 2012-11-14 07:48:04.625 319 12368.25 -195.38 54926.72 88888.00 2012-11-14 07:48:04.750 319 12368.35 -195.40 54926.78 88888.00 2012-11-14 07:48:04.875 319 12368.45 -195.43 54926.82 88888.00 2012-11-14 07:48:05.000 319 12368.60 -195.38 54926.90 88888.00 2012-11-14 07:48:05.125 319 12368.75 -195.32 54927.03 88888.00 2012-11-14 07:48:05.250 319 12368.90 -195.35 54927.05 88888.00 2012-11-14 07:48:05.375 319 12368.95 -195.30 54927.10 88888.00 2012-11-14 07:48:05.500 319 12369.02 -195.20 54927.20 88888.00 2012-11-14 07:48:05.625 319 12369.12 -195.18 54927.25 88888.00 2012-11-14 07:48:05.750 319 12369.23 -195.18 54927.30 88888.00 2012-11-14 07:48:05.875 319 12369.27 -195.15 54927.35 88888.00 2012-11-14 07:48:06.000 319 12369.30 -195.18 54927.38 88888.00 2012-11-14 07:48:06.125 319 12369.38 -195.15 54927.47 88888.00 2012-11-14 07:48:06.250 319 12369.42 -195.07 54927.62 88888.00 2012-11-14 07:48:06.375 319 12369.42 -195.03 54927.70 88888.00 2012-11-14 07:48:06.500 319 12369.40 -195.03 54927.75 88888.00 2012-11-14 07:48:06.625 319 12369.42 -195.00 54927.80 88888.00 2012-11-14 07:48:06.750 319 12369.48 -194.95 54927.85 88888.00 2012-11-14 07:48:06.875 319 12369.42 -194.95 54927.93 88888.00 2012-11-14 07:48:07.000 319 12369.40 -194.93 54928.00 88888.00 2012-11-14 07:48:07.125 319 12369.40 -194.85 54928.07 88888.00 2012-11-14 07:48:07.250 319 12369.30 -194.80 54928.18 88888.00 2012-11-14 07:48:07.375 319 12369.20 -194.78 54928.25 88888.00 2012-11-14 07:48:07.500 319 12369.20 -194.75 54928.38 88888.00 2012-11-14 07:48:07.625 319 12369.12 -194.68 54928.45 88888.00 2012-11-14 07:48:07.750 319 12369.08 -194.62 54928.53 88888.00 2012-11-14 07:48:07.875 319 12369.05 -194.57 54928.60 88888.00 2012-11-14 07:48:08.000 319 12369.10 -194.47 54928.70 88888.00 2012-11-14 07:48:08.125 319 12369.08 -194.40 54928.78 88888.00 2012-11-14 07:48:08.250 319 12369.02 -194.35 54928.85 88888.00 2012-11-14 07:48:08.375 319 12369.08 -194.30 54928.90 88888.00 2012-11-14 07:48:08.500 319 12369.15 -194.18 54928.95 88888.00 2012-11-14 07:48:08.625 319 12369.30 -194.12 54929.03 88888.00 2012-11-14 07:48:08.750 319 12369.42 -194.03 54929.12 88888.00 2012-11-14 07:48:08.875 319 12369.58 -194.00 54929.15 88888.00 2012-11-14 07:48:09.000 319 12369.80 -193.90 54929.20 88888.00 2012-11-14 07:48:09.125 319 12370.08 -193.85 54929.28 88888.00 2012-11-14 07:48:09.250 319 12370.33 -193.85 54929.32 88888.00 2012-11-14 07:48:09.375 319 12370.48 -193.88 54929.32 88888.00 2012-11-14 07:48:09.500 319 12370.73 -193.88 54929.40 88888.00 2012-11-14 07:48:09.625 319 12370.88 -193.93 54929.47 88888.00 2012-11-14 07:48:09.750 319 12370.98 -193.95 54929.53 88888.00 2012-11-14 07:48:09.875 319 12371.10 -193.97 54929.57 88888.00 2012-11-14 07:48:10.000 319 12371.25 -194.03 54929.68 88888.00 2012-11-14 07:48:10.125 319 12371.40 -194.07 54929.75 88888.00 2012-11-14 07:48:10.250 319 12371.42 -194.18 54929.82 88888.00 2012-11-14 07:48:10.375 319 12371.45 -194.25 54929.90 88888.00 2012-11-14 07:48:10.500 319 12371.52 -194.35 54929.95 88888.00 2012-11-14 07:48:10.625 319 12371.60 -194.38 54930.03 88888.00 2012-11-14 07:48:10.750 319 12371.58 -194.40 54930.15 88888.00 2012-11-14 07:48:10.875 319 12371.48 -194.45 54930.22 88888.00 2012-11-14 07:48:11.000 319 12371.40 -194.47 54930.25 88888.00 2012-11-14 07:48:11.125 319 12371.33 -194.47 54930.32 88888.00 2012-11-14 07:48:11.250 319 12371.25 -194.53 54930.43 88888.00 2012-11-14 07:48:11.375 319 12371.30 -194.53 54930.50 88888.00 2012-11-14 07:48:11.500 319 12371.30 -194.53 54930.57 88888.00 2012-11-14 07:48:11.625 319 12371.27 -194.53 54930.62 88888.00 2012-11-14 07:48:11.750 319 12371.25 -194.53 54930.70 88888.00 2012-11-14 07:48:11.875 319 12371.20 -194.53 54930.78 88888.00 2012-11-14 07:48:12.000 319 12371.25 -194.50 54930.82 88888.00 2012-11-14 07:48:12.125 319 12371.38 -194.43 54930.90 88888.00 2012-11-14 07:48:12.250 319 12371.45 -194.43 54930.95 88888.00 2012-11-14 07:48:12.375 319 12371.67 -194.35 54931.00 88888.00 2012-11-14 07:48:12.500 319 12371.92 -194.30 54931.05 88888.00 2012-11-14 07:48:12.625 319 12372.10 -194.25 54931.10 88888.00 2012-11-14 07:48:12.750 319 12372.50 -194.22 54931.12 88888.00 2012-11-14 07:48:12.875 319 12372.83 -194.20 54931.15 88888.00 2012-11-14 07:48:13.000 319 12373.05 -194.20 54931.18 88888.00 2012-11-14 07:48:13.125 319 12373.25 -194.22 54931.18 88888.00 2012-11-14 07:48:13.250 319 12373.58 -194.18 54931.22 88888.00 2012-11-14 07:48:13.375 319 12374.00 -194.15 54931.28 88888.00 2012-11-14 07:48:13.500 319 12374.35 -194.10 54931.30 88888.00 2012-11-14 07:48:13.625 319 12374.60 -194.07 54931.32 88888.00 2012-11-14 07:48:13.750 319 12374.95 -194.03 54931.32 88888.00 2012-11-14 07:48:13.875 319 12375.25 -193.95 54931.38 88888.00 2012-11-14 07:48:14.000 319 12375.55 -193.95 54931.40 88888.00 2012-11-14 07:48:14.125 319 12375.77 -193.97 54931.43 88888.00 2012-11-14 07:48:14.250 319 12375.92 -193.97 54931.45 88888.00 2012-11-14 07:48:14.375 319 12376.15 -193.93 54931.50 88888.00 2012-11-14 07:48:14.500 319 12376.38 -193.90 54931.55 88888.00 2012-11-14 07:48:14.625 319 12376.62 -193.80 54931.62 88888.00 2012-11-14 07:48:14.750 319 12376.80 -193.75 54931.68 88888.00 2012-11-14 07:48:14.875 319 12376.90 -193.70 54931.75 88888.00 2012-11-14 07:48:15.000 319 12377.02 -193.68 54931.75 88888.00 2012-11-14 07:48:15.125 319 12377.10 -193.65 54931.82 88888.00 2012-11-14 07:48:15.250 319 12377.15 -193.55 54931.85 88888.00 2012-11-14 07:48:15.375 319 12377.25 -193.47 54931.88 88888.00 2012-11-14 07:48:15.500 319 12377.30 -193.40 54931.95 88888.00 2012-11-14 07:48:15.625 319 12377.38 -193.28 54932.00 88888.00 2012-11-14 07:48:15.750 319 12377.50 -193.12 54932.10 88888.00 2012-11-14 07:48:15.875 319 12377.55 -192.95 54932.18 88888.00 2012-11-14 07:48:16.000 319 12377.62 -192.75 54932.25 88888.00 2012-11-14 07:48:16.125 319 12377.73 -192.57 54932.30 88888.00 2012-11-14 07:48:16.250 319 12377.83 -192.40 54932.32 88888.00 2012-11-14 07:48:16.375 319 12378.08 -192.20 54932.38 88888.00 2012-11-14 07:48:16.500 319 12378.20 -191.97 54932.43 88888.00 2012-11-14 07:48:16.625 319 12378.30 -191.82 54932.43 88888.00 2012-11-14 07:48:16.750 319 12378.35 -191.60 54932.50 88888.00 2012-11-14 07:48:16.875 319 12378.48 -191.30 54932.57 88888.00 2012-11-14 07:48:17.000 319 12378.62 -191.05 54932.65 88888.00 2012-11-14 07:48:17.125 319 12378.77 -190.75 54932.75 88888.00 2012-11-14 07:48:17.250 319 12378.80 -190.47 54932.82 88888.00 2012-11-14 07:48:17.375 319 12378.85 -190.28 54932.88 88888.00 2012-11-14 07:48:17.500 319 12378.88 -190.03 54933.00 88888.00 2012-11-14 07:48:17.625 319 12378.92 -189.82 54933.07 88888.00 2012-11-14 07:48:17.750 319 12378.88 -189.65 54933.18 88888.00 2012-11-14 07:48:17.875 319 12378.75 -189.53 54933.25 88888.00 2012-11-14 07:48:18.000 319 12378.62 -189.38 54933.30 88888.00 2012-11-14 07:48:18.125 319 12378.60 -189.28 54933.38 88888.00 2012-11-14 07:48:18.250 319 12378.52 -189.18 54933.50 88888.00 2012-11-14 07:48:18.375 319 12378.40 -189.10 54933.62 88888.00 2012-11-14 07:48:18.500 319 12378.23 -189.00 54933.72 88888.00 2012-11-14 07:48:18.625 319 12377.92 -189.00 54933.82 88888.00 2012-11-14 07:48:18.750 319 12377.58 -189.00 54933.95 88888.00 2012-11-14 07:48:18.875 319 12377.20 -188.90 54934.12 88888.00 2012-11-14 07:48:19.000 319 12376.88 -188.80 54934.30 88888.00 2012-11-14 07:48:19.125 319 12376.45 -188.72 54934.43 88888.00 2012-11-14 07:48:19.250 319 12375.83 -188.65 54934.62 88888.00 2012-11-14 07:48:19.375 319 12375.27 -188.53 54934.78 88888.00 2012-11-14 07:48:19.500 319 12374.70 -188.38 54934.95 88888.00 2012-11-14 07:48:19.625 319 12374.10 -188.20 54935.12 88888.00 2012-11-14 07:48:19.750 319 12373.50 -188.05 54935.25 88888.00 2012-11-14 07:48:19.875 319 12372.77 -187.93 54935.43 88888.00 2012-11-14 07:48:20.000 319 12372.02 -187.78 54935.62 88888.00 2012-11-14 07:48:20.125 319 12371.35 -187.55 54935.82 88888.00 2012-11-14 07:48:20.250 319 12370.65 -187.30 54936.03 88888.00 2012-11-14 07:48:20.375 319 12370.05 -187.15 54936.15 88888.00 2012-11-14 07:48:20.500 319 12369.40 -186.90 54936.35 88888.00 2012-11-14 07:48:20.625 319 12368.75 -186.60 54936.55 88888.00 2012-11-14 07:48:20.750 319 12368.12 -186.40 54936.68 88888.00 2012-11-14 07:48:20.875 319 12367.67 -186.10 54936.82 88888.00 2012-11-14 07:48:21.000 319 12367.23 -185.78 54936.97 88888.00 2012-11-14 07:48:21.125 319 12366.75 -185.53 54937.12 88888.00 2012-11-14 07:48:21.250 319 12366.23 -185.28 54937.25 88888.00 2012-11-14 07:48:21.375 319 12366.00 -185.05 54937.40 88888.00 2012-11-14 07:48:21.500 319 12365.65 -184.82 54937.45 88888.00 2012-11-14 07:48:21.625 319 12365.35 -184.62 54937.50 88888.00 2012-11-14 07:48:21.750 319 12365.12 -184.32 54937.60 88888.00 2012-11-14 07:48:21.875 319 12365.08 -184.03 54937.70 88888.00 2012-11-14 07:48:22.000 319 12365.15 -183.75 54937.72 88888.00 2012-11-14 07:48:22.125 319 12365.20 -183.45 54937.78 88888.00 2012-11-14 07:48:22.250 319 12365.20 -183.20 54937.85 88888.00 2012-11-14 07:48:22.375 319 12365.38 -182.90 54937.90 88888.00 2012-11-14 07:48:22.500 319 12365.45 -182.65 54937.93 88888.00 2012-11-14 07:48:22.625 319 12365.52 -182.40 54937.93 88888.00 2012-11-14 07:48:22.750 319 12365.60 -182.12 54938.00 88888.00 2012-11-14 07:48:22.875 319 12365.70 -181.82 54938.05 88888.00 2012-11-14 07:48:23.000 319 12365.85 -181.50 54938.12 88888.00 2012-11-14 07:48:23.125 319 12365.92 -181.20 54938.12 88888.00 2012-11-14 07:48:23.250 319 12365.95 -180.95 54938.12 88888.00 2012-11-14 07:48:23.375 319 12365.98 -180.78 54938.12 88888.00 2012-11-14 07:48:23.500 319 12365.98 -180.53 54938.12 88888.00 2012-11-14 07:48:23.625 319 12366.02 -180.25 54938.20 88888.00 2012-11-14 07:48:23.750 319 12366.05 -180.03 54938.25 88888.00 2012-11-14 07:48:23.875 319 12366.10 -179.82 54938.28 88888.00 2012-11-14 07:48:24.000 319 12366.12 -179.57 54938.32 88888.00 2012-11-14 07:48:24.125 319 12366.08 -179.40 54938.38 88888.00 2012-11-14 07:48:24.250 319 12365.98 -179.22 54938.35 88888.00 2012-11-14 07:48:24.375 319 12365.92 -179.05 54938.40 88888.00 2012-11-14 07:48:24.500 319 12365.95 -178.85 54938.45 88888.00 2012-11-14 07:48:24.625 319 12365.92 -178.72 54938.45 88888.00 2012-11-14 07:48:24.750 319 12365.75 -178.57 54938.47 88888.00 2012-11-14 07:48:24.875 319 12365.65 -178.40 54938.50 88888.00 2012-11-14 07:48:25.000 319 12365.62 -178.25 54938.53 88888.00 2012-11-14 07:48:25.125 319 12365.58 -178.10 54938.57 88888.00 2012-11-14 07:48:25.250 319 12365.50 -177.90 54938.60 88888.00 2012-11-14 07:48:25.375 319 12365.48 -177.72 54938.62 88888.00 2012-11-14 07:48:25.500 319 12365.42 -177.53 54938.72 88888.00 2012-11-14 07:48:25.625 319 12365.40 -177.30 54938.82 88888.00 2012-11-14 07:48:25.750 319 12365.38 -177.07 54938.88 88888.00 2012-11-14 07:48:25.875 319 12365.30 -176.85 54938.95 88888.00 2012-11-14 07:48:26.000 319 12365.25 -176.62 54939.00 88888.00 2012-11-14 07:48:26.125 319 12365.17 -176.38 54939.07 88888.00 2012-11-14 07:48:26.250 319 12365.02 -176.07 54939.15 88888.00 2012-11-14 07:48:26.375 319 12364.92 -175.90 54939.18 88888.00 2012-11-14 07:48:26.500 319 12364.83 -175.70 54939.25 88888.00 2012-11-14 07:48:26.625 319 12364.80 -175.40 54939.32 88888.00 2012-11-14 07:48:26.750 319 12364.77 -175.18 54939.40 88888.00 2012-11-14 07:48:26.875 319 12364.70 -174.97 54939.45 88888.00 2012-11-14 07:48:27.000 319 12364.62 -174.75 54939.47 88888.00 2012-11-14 07:48:27.125 319 12364.60 -174.50 54939.57 88888.00 2012-11-14 07:48:27.250 319 12364.60 -174.28 54939.68 88888.00 2012-11-14 07:48:27.375 319 12364.58 -174.15 54939.70 88888.00 2012-11-14 07:48:27.500 319 12364.50 -173.97 54939.72 88888.00 2012-11-14 07:48:27.625 319 12364.45 -173.85 54939.80 88888.00 2012-11-14 07:48:27.750 319 12364.45 -173.62 54939.85 88888.00 2012-11-14 07:48:27.875 319 12364.38 -173.43 54939.95 88888.00 2012-11-14 07:48:28.000 319 12364.23 -173.28 54939.97 88888.00 2012-11-14 07:48:28.125 319 12364.08 -173.10 54940.05 88888.00 2012-11-14 07:48:28.250 319 12363.98 -172.90 54940.10 88888.00 2012-11-14 07:48:28.375 319 12363.90 -172.82 54940.10 88888.00 2012-11-14 07:48:28.500 319 12363.73 -172.72 54940.20 88888.00 2012-11-14 07:48:28.625 319 12363.55 -172.57 54940.28 88888.00 2012-11-14 07:48:28.750 319 12363.48 -172.47 54940.32 88888.00 2012-11-14 07:48:28.875 319 12363.38 -172.43 54940.35 88888.00 2012-11-14 07:48:29.000 319 12363.33 -172.38 54940.35 88888.00 2012-11-14 07:48:29.125 319 12363.27 -172.30 54940.45 88888.00 2012-11-14 07:48:29.250 319 12363.35 -172.18 54940.50 88888.00 2012-11-14 07:48:29.375 319 12363.42 -172.15 54940.47 88888.00 2012-11-14 07:48:29.500 319 12363.50 -172.12 54940.50 88888.00 2012-11-14 07:48:29.625 319 12363.60 -172.05 54940.57 88888.00 2012-11-14 07:48:29.750 319 12363.60 -171.93 54940.60 88888.00 2012-11-14 07:48:29.875 319 12363.62 -171.93 54940.57 88888.00 2012-11-14 07:48:30.000 319 12363.75 -171.88 54940.53 88888.00 2012-11-14 07:48:30.125 319 12363.95 -171.72 54940.57 88888.00 2012-11-14 07:48:30.250 319 12364.10 -171.65 54940.60 88888.00 2012-11-14 07:48:30.375 319 12364.25 -171.57 54940.53 88888.00 2012-11-14 07:48:30.500 319 12364.38 -171.47 54940.50 88888.00 2012-11-14 07:48:30.625 319 12364.58 -171.35 54940.53 88888.00 2012-11-14 07:48:30.750 319 12364.80 -171.22 54940.50 88888.00 2012-11-14 07:48:30.875 319 12365.05 -171.15 54940.50 88888.00 2012-11-14 07:48:31.000 319 12365.38 -171.10 54940.45 88888.00 2012-11-14 07:48:31.125 319 12365.60 -170.97 54940.45 88888.00 2012-11-14 07:48:31.250 319 12365.92 -170.82 54940.47 88888.00 2012-11-14 07:48:31.375 319 12366.27 -170.70 54940.45 88888.00 2012-11-14 07:48:31.500 319 12366.55 -170.68 54940.40 88888.00 2012-11-14 07:48:31.625 319 12366.83 -170.57 54940.32 88888.00 2012-11-14 07:48:31.750 319 12367.17 -170.47 54940.30 88888.00 2012-11-14 07:48:31.875 319 12367.58 -170.38 54940.28 88888.00 2012-11-14 07:48:32.000 319 12368.00 -170.32 54940.22 88888.00 2012-11-14 07:48:32.125 319 12368.50 -170.20 54940.25 88888.00 2012-11-14 07:48:32.250 319 12368.90 -170.20 54940.20 88888.00 2012-11-14 07:48:32.375 319 12369.42 -170.07 54940.18 88888.00 2012-11-14 07:48:32.500 319 12369.88 -169.97 54940.15 88888.00 2012-11-14 07:48:32.625 319 12370.27 -169.90 54940.12 88888.00 2012-11-14 07:48:32.750 319 12370.58 -169.85 54940.07 88888.00 2012-11-14 07:48:32.875 319 12370.98 -169.80 54940.05 88888.00 2012-11-14 07:48:33.000 319 12371.38 -169.70 54940.05 88888.00 2012-11-14 07:48:33.125 319 12371.70 -169.62 54940.05 88888.00 2012-11-14 07:48:33.250 319 12372.05 -169.53 54940.07 88888.00 2012-11-14 07:48:33.375 319 12372.40 -169.45 54940.03 88888.00 2012-11-14 07:48:33.500 319 12372.73 -169.32 54940.00 88888.00 2012-11-14 07:48:33.625 319 12373.02 -169.22 54940.03 88888.00 2012-11-14 07:48:33.750 319 12373.38 -169.07 54940.00 88888.00 2012-11-14 07:48:33.875 319 12373.67 -168.90 54939.97 88888.00 2012-11-14 07:48:34.000 319 12373.92 -168.72 54940.00 88888.00 2012-11-14 07:48:34.125 319 12374.12 -168.53 54940.00 88888.00 2012-11-14 07:48:34.250 319 12374.30 -168.28 54940.03 88888.00 2012-11-14 07:48:34.375 319 12374.45 -168.12 54940.00 88888.00 2012-11-14 07:48:34.500 319 12374.60 -167.93 54939.97 88888.00 2012-11-14 07:48:34.625 319 12374.83 -167.70 54940.05 88888.00 2012-11-14 07:48:34.750 319 12374.95 -167.47 54940.05 88888.00 2012-11-14 07:48:34.875 319 12375.05 -167.25 54940.07 88888.00 2012-11-14 07:48:35.000 319 12375.20 -167.10 54940.05 88888.00 2012-11-14 07:48:35.125 319 12375.30 -166.88 54940.10 88888.00 2012-11-14 07:48:35.250 319 12375.38 -166.65 54940.07 88888.00 2012-11-14 07:48:35.375 319 12375.48 -166.43 54940.07 88888.00 2012-11-14 07:48:35.500 319 12375.62 -166.20 54940.12 88888.00 2012-11-14 07:48:35.625 319 12375.73 -165.93 54940.18 88888.00 2012-11-14 07:48:35.750 319 12375.83 -165.68 54940.20 88888.00 2012-11-14 07:48:35.875 319 12375.98 -165.47 54940.25 88888.00 2012-11-14 07:48:36.000 319 12376.10 -165.28 54940.25 88888.00 2012-11-14 07:48:36.125 319 12376.17 -165.12 54940.30 88888.00 2012-11-14 07:48:36.250 319 12376.33 -164.95 54940.32 88888.00 2012-11-14 07:48:36.375 319 12376.58 -164.82 54940.32 88888.00 2012-11-14 07:48:36.500 319 12376.83 -164.72 54940.35 88888.00 2012-11-14 07:48:36.625 319 12377.12 -164.62 54940.38 88888.00 2012-11-14 07:48:36.750 319 12377.38 -164.55 54940.40 88888.00 2012-11-14 07:48:36.875 319 12377.52 -164.60 54940.43 88888.00 2012-11-14 07:48:37.000 319 12377.65 -164.65 54940.43 88888.00 2012-11-14 07:48:37.125 319 12377.83 -164.65 54940.47 88888.00 2012-11-14 07:48:37.250 319 12378.02 -164.70 54940.55 88888.00 2012-11-14 07:48:37.375 319 12378.20 -164.72 54940.60 88888.00 2012-11-14 07:48:37.500 319 12378.30 -164.80 54940.65 88888.00 2012-11-14 07:48:37.625 319 12378.38 -164.93 54940.70 88888.00 2012-11-14 07:48:37.750 319 12378.52 -165.00 54940.72 88888.00 2012-11-14 07:48:37.875 319 12378.70 -165.07 54940.82 88888.00 2012-11-14 07:48:38.000 319 12378.77 -165.20 54940.88 88888.00 2012-11-14 07:48:38.125 319 12378.80 -165.32 54940.95 88888.00 2012-11-14 07:48:38.250 319 12378.83 -165.45 54941.07 88888.00 2012-11-14 07:48:38.375 319 12378.83 -165.57 54941.12 88888.00 2012-11-14 07:48:38.500 319 12378.83 -165.68 54941.18 88888.00 2012-11-14 07:48:38.625 319 12378.83 -165.70 54941.25 88888.00 2012-11-14 07:48:38.750 319 12378.80 -165.75 54941.38 88888.00 2012-11-14 07:48:38.875 319 12378.77 -165.78 54941.50 88888.00 2012-11-14 07:48:39.000 319 12378.70 -165.80 54941.57 88888.00 2012-11-14 07:48:39.125 319 12378.60 -165.82 54941.68 88888.00 2012-11-14 07:48:39.250 319 12378.50 -165.88 54941.80 88888.00 2012-11-14 07:48:39.375 319 12378.50 -165.82 54941.95 88888.00 2012-11-14 07:48:39.500 319 12378.42 -165.80 54942.07 88888.00 2012-11-14 07:48:39.625 319 12378.20 -165.85 54942.15 88888.00 2012-11-14 07:48:39.750 319 12378.02 -165.88 54942.25 88888.00 2012-11-14 07:48:39.875 319 12377.90 -165.82 54942.40 88888.00 2012-11-14 07:48:40.000 319 12377.77 -165.78 54942.50 88888.00 2012-11-14 07:48:40.125 319 12377.77 -165.72 54942.62 88888.00 2012-11-14 07:48:40.250 319 12377.70 -165.68 54942.75 88888.00 2012-11-14 07:48:40.375 319 12377.65 -165.62 54942.82 88888.00 2012-11-14 07:48:40.500 319 12377.60 -165.57 54942.95 88888.00 2012-11-14 07:48:40.625 319 12377.60 -165.45 54943.07 88888.00 2012-11-14 07:48:40.750 319 12377.50 -165.43 54943.18 88888.00 2012-11-14 07:48:40.875 319 12377.45 -165.32 54943.28 88888.00 2012-11-14 07:48:41.000 319 12377.48 -165.28 54943.35 88888.00 2012-11-14 07:48:41.125 319 12377.52 -165.25 54943.43 88888.00 2012-11-14 07:48:41.250 319 12377.55 -165.18 54943.57 88888.00 2012-11-14 07:48:41.375 319 12377.60 -165.07 54943.62 88888.00 2012-11-14 07:48:41.500 319 12377.60 -165.00 54943.78 88888.00 2012-11-14 07:48:41.625 319 12377.52 -164.97 54943.88 88888.00 2012-11-14 07:48:41.750 319 12377.40 -164.97 54943.97 88888.00 2012-11-14 07:48:41.875 319 12377.35 -164.90 54944.07 88888.00 2012-11-14 07:48:42.000 319 12377.30 -164.80 54944.18 88888.00 2012-11-14 07:48:42.125 319 12377.27 -164.78 54944.32 88888.00 2012-11-14 07:48:42.250 319 12377.17 -164.70 54944.47 88888.00 2012-11-14 07:48:42.375 319 12377.10 -164.68 54944.55 88888.00 2012-11-14 07:48:42.500 319 12377.05 -164.65 54944.68 88888.00 2012-11-14 07:48:42.625 319 12376.98 -164.62 54944.80 88888.00 2012-11-14 07:48:42.750 319 12376.92 -164.55 54944.90 88888.00 2012-11-14 07:48:42.875 319 12376.85 -164.57 54945.03 88888.00 2012-11-14 07:48:43.000 319 12376.75 -164.60 54945.07 88888.00 2012-11-14 07:48:43.125 319 12376.62 -164.55 54945.25 88888.00 2012-11-14 07:48:43.250 319 12376.50 -164.50 54945.40 88888.00 2012-11-14 07:48:43.375 319 12376.42 -164.50 54945.47 88888.00 2012-11-14 07:48:43.500 319 12376.30 -164.47 54945.57 88888.00 2012-11-14 07:48:43.625 319 12376.23 -164.47 54945.70 88888.00 2012-11-14 07:48:43.750 319 12376.10 -164.43 54945.82 88888.00 2012-11-14 07:48:43.875 319 12376.05 -164.35 54945.97 88888.00 2012-11-14 07:48:44.000 319 12376.05 -164.32 54946.07 88888.00 2012-11-14 07:48:44.125 319 12375.92 -164.38 54946.18 88888.00 2012-11-14 07:48:44.250 319 12375.83 -164.40 54946.28 88888.00 2012-11-14 07:48:44.375 319 12375.83 -164.38 54946.35 88888.00 2012-11-14 07:48:44.500 319 12375.77 -164.40 54946.43 88888.00 2012-11-14 07:48:44.625 319 12375.73 -164.38 54946.50 88888.00 2012-11-14 07:48:44.750 319 12375.80 -164.32 54946.60 88888.00 2012-11-14 07:48:44.875 319 12375.90 -164.30 54946.70 88888.00 2012-11-14 07:48:45.000 319 12375.95 -164.28 54946.78 88888.00 2012-11-14 07:48:45.125 319 12376.00 -164.22 54946.88 88888.00 2012-11-14 07:48:45.250 319 12376.12 -164.20 54946.97 88888.00 2012-11-14 07:48:45.375 319 12376.23 -164.12 54947.07 88888.00 2012-11-14 07:48:45.500 319 12376.25 -164.07 54947.12 88888.00 2012-11-14 07:48:45.625 319 12376.23 -164.03 54947.20 88888.00 2012-11-14 07:48:45.750 319 12376.20 -164.03 54947.30 88888.00 2012-11-14 07:48:45.875 319 12376.30 -164.00 54947.38 88888.00 2012-11-14 07:48:46.000 319 12376.42 -163.95 54947.43 88888.00 2012-11-14 07:48:46.125 319 12376.50 -163.97 54947.50 88888.00 2012-11-14 07:48:46.250 319 12376.55 -164.03 54947.55 88888.00 2012-11-14 07:48:46.375 319 12376.70 -163.97 54947.60 88888.00 2012-11-14 07:48:46.500 319 12376.80 -163.93 54947.68 88888.00 2012-11-14 07:48:46.625 319 12376.95 -163.95 54947.75 88888.00 2012-11-14 07:48:46.750 319 12377.23 -163.95 54947.82 88888.00 2012-11-14 07:48:46.875 319 12377.48 -163.95 54947.85 88888.00 2012-11-14 07:48:47.000 319 12377.60 -164.00 54947.85 88888.00 2012-11-14 07:48:47.125 319 12377.85 -164.00 54947.95 88888.00 2012-11-14 07:48:47.250 319 12378.15 -164.00 54947.97 88888.00 2012-11-14 07:48:47.375 319 12378.35 -164.07 54947.97 88888.00 2012-11-14 07:48:47.500 319 12378.58 -164.07 54948.05 88888.00 2012-11-14 07:48:47.625 319 12378.90 -164.05 54948.12 88888.00 2012-11-14 07:48:47.750 319 12379.17 -164.07 54948.18 88888.00 2012-11-14 07:48:47.875 319 12379.42 -164.10 54948.25 88888.00 2012-11-14 07:48:48.000 319 12379.67 -164.10 54948.30 88888.00 2012-11-14 07:48:48.125 319 12379.95 -164.15 54948.38 88888.00 2012-11-14 07:48:48.250 319 12380.17 -164.28 54948.38 88888.00 2012-11-14 07:48:48.375 319 12380.40 -164.35 54948.45 88888.00 2012-11-14 07:48:48.500 319 12380.60 -164.38 54948.53 88888.00 2012-11-14 07:48:48.625 319 12380.83 -164.47 54948.57 88888.00 2012-11-14 07:48:48.750 319 12381.05 -164.57 54948.60 88888.00 2012-11-14 07:48:48.875 319 12381.33 -164.68 54948.68 88888.00 2012-11-14 07:48:49.000 319 12381.60 -164.75 54948.70 88888.00 2012-11-14 07:48:49.125 319 12381.85 -164.93 54948.78 88888.00 2012-11-14 07:48:49.250 319 12382.15 -165.07 54948.85 88888.00 2012-11-14 07:48:49.375 319 12382.45 -165.12 54948.93 88888.00 2012-11-14 07:48:49.500 319 12382.65 -165.28 54948.95 88888.00 2012-11-14 07:48:49.625 319 12382.85 -165.43 54948.97 88888.00 2012-11-14 07:48:49.750 319 12383.12 -165.55 54949.03 88888.00 2012-11-14 07:48:49.875 319 12383.33 -165.65 54949.10 88888.00 2012-11-14 07:48:50.000 319 12383.48 -165.78 54949.12 88888.00 2012-11-14 07:48:50.125 319 12383.73 -165.85 54949.20 88888.00 2012-11-14 07:48:50.250 319 12384.00 -165.97 54949.28 88888.00 2012-11-14 07:48:50.375 319 12384.25 -166.05 54949.32 88888.00 2012-11-14 07:48:50.500 319 12384.48 -166.18 54949.38 88888.00 2012-11-14 07:48:50.625 319 12384.65 -166.32 54949.43 88888.00 2012-11-14 07:48:50.750 319 12384.73 -166.38 54949.47 88888.00 2012-11-14 07:48:50.875 319 12384.83 -166.45 54949.53 88888.00 2012-11-14 07:48:51.000 319 12384.95 -166.55 54949.57 88888.00 2012-11-14 07:48:51.125 319 12385.05 -166.60 54949.65 88888.00 2012-11-14 07:48:51.250 319 12385.10 -166.68 54949.72 88888.00 2012-11-14 07:48:51.375 319 12385.20 -166.72 54949.75 88888.00 2012-11-14 07:48:51.500 319 12385.27 -166.78 54949.78 88888.00 2012-11-14 07:48:51.625 319 12385.33 -166.80 54949.85 88888.00 2012-11-14 07:48:51.750 319 12385.38 -166.82 54949.90 88888.00 2012-11-14 07:48:51.875 319 12385.45 -166.85 54949.97 88888.00 2012-11-14 07:48:52.000 319 12385.58 -166.93 54950.00 88888.00 2012-11-14 07:48:52.125 319 12385.65 -166.97 54950.03 88888.00 2012-11-14 07:48:52.250 319 12385.62 -167.10 54950.12 88888.00 2012-11-14 07:48:52.375 319 12385.70 -167.12 54950.18 88888.00 2012-11-14 07:48:52.500 319 12385.80 -167.18 54950.22 88888.00 2012-11-14 07:48:52.625 319 12385.83 -167.22 54950.25 88888.00 2012-11-14 07:48:52.750 319 12385.95 -167.30 54950.28 88888.00 2012-11-14 07:48:52.875 319 12386.02 -167.40 54950.30 88888.00 2012-11-14 07:48:53.000 319 12386.05 -167.47 54950.35 88888.00 2012-11-14 07:48:53.125 319 12386.12 -167.62 54950.38 88888.00 2012-11-14 07:48:53.250 319 12386.17 -167.75 54950.40 88888.00 2012-11-14 07:48:53.375 319 12386.17 -167.90 54950.40 88888.00 2012-11-14 07:48:53.500 319 12386.23 -167.97 54950.45 88888.00 2012-11-14 07:48:53.625 319 12386.38 -168.03 54950.47 88888.00 2012-11-14 07:48:53.750 319 12386.45 -168.10 54950.50 88888.00 2012-11-14 07:48:53.875 319 12386.52 -168.18 54950.53 88888.00 2012-11-14 07:48:54.000 319 12386.62 -168.25 54950.55 88888.00 2012-11-14 07:48:54.125 319 12386.67 -168.32 54950.60 88888.00 2012-11-14 07:48:54.250 319 12386.65 -168.38 54950.68 88888.00 2012-11-14 07:48:54.375 319 12386.75 -168.35 54950.70 88888.00 2012-11-14 07:48:54.500 319 12386.83 -168.45 54950.65 88888.00 2012-11-14 07:48:54.625 319 12386.88 -168.47 54950.68 88888.00 2012-11-14 07:48:54.750 319 12387.00 -168.47 54950.72 88888.00 2012-11-14 07:48:54.875 319 12387.08 -168.47 54950.78 88888.00 2012-11-14 07:48:55.000 319 12387.08 -168.50 54950.80 88888.00 2012-11-14 07:48:55.125 319 12387.08 -168.50 54950.85 88888.00 2012-11-14 07:48:55.250 319 12387.17 -168.45 54950.90 88888.00 2012-11-14 07:48:55.375 319 12387.33 -168.38 54950.93 88888.00 2012-11-14 07:48:55.500 319 12387.48 -168.35 54950.95 88888.00 2012-11-14 07:48:55.625 319 12387.58 -168.32 54950.97 88888.00 2012-11-14 07:48:55.750 319 12387.65 -168.28 54951.00 88888.00 2012-11-14 07:48:55.875 319 12387.75 -168.22 54951.00 88888.00 2012-11-14 07:48:56.000 319 12387.92 -168.20 54951.00 88888.00 2012-11-14 07:48:56.125 319 12388.15 -168.15 54951.03 88888.00 2012-11-14 07:48:56.250 319 12388.25 -168.07 54951.07 88888.00 2012-11-14 07:48:56.375 319 12388.45 -167.97 54951.10 88888.00 2012-11-14 07:48:56.500 319 12388.67 -167.93 54951.10 88888.00 2012-11-14 07:48:56.625 319 12388.83 -167.80 54951.12 88888.00 2012-11-14 07:48:56.750 319 12389.00 -167.62 54951.18 88888.00 2012-11-14 07:48:56.875 319 12389.12 -167.47 54951.20 88888.00 2012-11-14 07:48:57.000 319 12389.23 -167.32 54951.20 88888.00 2012-11-14 07:48:57.125 319 12389.45 -167.20 54951.28 88888.00 2012-11-14 07:48:57.250 319 12389.62 -167.00 54951.32 88888.00 2012-11-14 07:48:57.375 319 12389.73 -166.82 54951.35 88888.00 2012-11-14 07:48:57.500 319 12389.83 -166.65 54951.40 88888.00 2012-11-14 07:48:57.625 319 12389.85 -166.45 54951.45 88888.00 2012-11-14 07:48:57.750 319 12389.98 -166.25 54951.53 88888.00 2012-11-14 07:48:57.875 319 12390.08 -166.10 54951.62 88888.00 2012-11-14 07:48:58.000 319 12390.20 -165.90 54951.70 88888.00 2012-11-14 07:48:58.125 319 12390.17 -165.70 54951.72 88888.00 2012-11-14 07:48:58.250 319 12390.15 -165.47 54951.82 88888.00 2012-11-14 07:48:58.375 319 12390.17 -165.25 54951.90 88888.00 2012-11-14 07:48:58.500 319 12390.17 -165.00 54951.97 88888.00 2012-11-14 07:48:58.625 319 12390.12 -164.78 54952.03 88888.00 2012-11-14 07:48:58.750 319 12390.08 -164.53 54952.12 88888.00 2012-11-14 07:48:58.875 319 12390.02 -164.22 54952.20 88888.00 2012-11-14 07:48:59.000 319 12389.98 -163.97 54952.32 88888.00 2012-11-14 07:48:59.125 319 12389.95 -163.68 54952.45 88888.00 2012-11-14 07:48:59.250 319 12389.88 -163.38 54952.57 88888.00 2012-11-14 07:48:59.375 319 12389.80 -163.20 54952.62 88888.00 2012-11-14 07:48:59.500 319 12389.70 -162.95 54952.70 88888.00 2012-11-14 07:48:59.625 319 12389.70 -162.72 54952.78 88888.00 2012-11-14 07:48:59.750 319 12389.67 -162.45 54952.88 88888.00 2012-11-14 07:48:59.875 319 12389.62 -162.25 54952.93 88888.00 2012-11-14 07:49:00.000 319 12389.55 -162.07 54953.00 88888.00 2012-11-14 07:49:00.125 319 12389.52 -161.90 54953.07 88888.00 2012-11-14 07:49:00.250 319 12389.52 -161.70 54953.20 88888.00 2012-11-14 07:49:00.375 319 12389.58 -161.53 54953.28 88888.00 2012-11-14 07:49:00.500 319 12389.62 -161.43 54953.32 88888.00 2012-11-14 07:49:00.625 319 12389.70 -161.32 54953.40 88888.00 2012-11-14 07:49:00.750 319 12389.77 -161.20 54953.47 88888.00 2012-11-14 07:49:00.875 319 12389.88 -161.12 54953.55 88888.00 2012-11-14 07:49:01.000 319 12390.05 -160.97 54953.62 88888.00 2012-11-14 07:49:01.125 319 12390.20 -160.93 54953.68 88888.00 2012-11-14 07:49:01.250 319 12390.35 -160.90 54953.70 88888.00 2012-11-14 07:49:01.375 319 12390.45 -160.88 54953.72 88888.00 2012-11-14 07:49:01.500 319 12390.62 -160.82 54953.78 88888.00 2012-11-14 07:49:01.625 319 12390.75 -160.75 54953.82 88888.00 2012-11-14 07:49:01.750 319 12390.92 -160.68 54953.93 88888.00 2012-11-14 07:49:01.875 319 12391.10 -160.55 54954.05 88888.00 2012-11-14 07:49:02.000 319 12391.20 -160.43 54954.07 88888.00 2012-11-14 07:49:02.125 319 12391.27 -160.35 54954.12 88888.00 2012-11-14 07:49:02.250 319 12391.30 -160.35 54954.20 88888.00 2012-11-14 07:49:02.375 319 12391.35 -160.20 54954.28 88888.00 2012-11-14 07:49:02.500 319 12391.30 -160.05 54954.35 88888.00 2012-11-14 07:49:02.625 319 12391.35 -159.90 54954.43 88888.00 2012-11-14 07:49:02.750 319 12391.30 -159.80 54954.53 88888.00 2012-11-14 07:49:02.875 319 12391.23 -159.70 54954.57 88888.00 2012-11-14 07:49:03.000 319 12391.23 -159.65 54954.65 88888.00 2012-11-14 07:49:03.125 319 12391.10 -159.55 54954.75 88888.00 2012-11-14 07:49:03.250 319 12390.90 -159.45 54954.93 88888.00 2012-11-14 07:49:03.375 319 12390.65 -159.35 54955.03 88888.00 2012-11-14 07:49:03.500 319 12390.45 -159.25 54955.12 88888.00 2012-11-14 07:49:03.625 319 12390.10 -159.18 54955.20 88888.00 2012-11-14 07:49:03.750 319 12389.70 -159.12 54955.28 88888.00 2012-11-14 07:49:03.875 319 12389.30 -159.05 54955.43 88888.00 2012-11-14 07:49:04.000 319 12388.90 -158.93 54955.55 88888.00 2012-11-14 07:49:04.125 319 12388.45 -158.90 54955.70 88888.00 2012-11-14 07:49:04.250 319 12387.85 -158.90 54955.85 88888.00 2012-11-14 07:49:04.375 319 12387.38 -158.82 54955.95 88888.00 2012-11-14 07:49:04.500 319 12386.88 -158.75 54956.12 88888.00 2012-11-14 07:49:04.625 319 12386.38 -158.75 54956.28 88888.00 2012-11-14 07:49:04.750 319 12385.88 -158.80 54956.38 88888.00 2012-11-14 07:49:04.875 319 12385.38 -158.78 54956.47 88888.00 2012-11-14 07:49:05.000 319 12384.88 -158.80 54956.65 88888.00 2012-11-14 07:49:05.125 319 12384.48 -158.82 54956.82 88888.00 2012-11-14 07:49:05.250 319 12384.10 -158.82 54956.97 88888.00 2012-11-14 07:49:05.375 319 12383.83 -158.85 54957.03 88888.00 2012-11-14 07:49:05.500 319 12383.45 -158.93 54957.07 88888.00 2012-11-14 07:49:05.625 319 12383.23 -158.95 54957.22 88888.00 2012-11-14 07:49:05.750 319 12383.05 -159.00 54957.35 88888.00 2012-11-14 07:49:05.875 319 12382.75 -159.05 54957.43 88888.00 2012-11-14 07:49:06.000 319 12382.50 -159.10 54957.53 88888.00 2012-11-14 07:49:06.125 319 12382.40 -159.10 54957.60 88888.00 2012-11-14 07:49:06.250 319 12382.25 -159.15 54957.68 88888.00 2012-11-14 07:49:06.375 319 12382.12 -159.12 54957.78 88888.00 2012-11-14 07:49:06.500 319 12381.95 -159.07 54957.90 88888.00 2012-11-14 07:49:06.625 319 12381.83 -159.03 54958.03 88888.00 2012-11-14 07:49:06.750 319 12381.70 -158.93 54958.15 88888.00 2012-11-14 07:49:06.875 319 12381.52 -158.90 54958.25 88888.00 2012-11-14 07:49:07.000 319 12381.35 -158.80 54958.32 88888.00 2012-11-14 07:49:07.125 319 12381.12 -158.68 54958.43 88888.00 2012-11-14 07:49:07.250 319 12380.88 -158.57 54958.50 88888.00 2012-11-14 07:49:07.375 319 12380.65 -158.50 54958.57 88888.00 2012-11-14 07:49:07.500 319 12380.45 -158.40 54958.68 88888.00 2012-11-14 07:49:07.625 319 12380.30 -158.25 54958.78 88888.00 2012-11-14 07:49:07.750 319 12380.15 -158.15 54958.85 88888.00 2012-11-14 07:49:07.875 319 12380.00 -158.07 54958.93 88888.00 2012-11-14 07:49:08.000 319 12379.77 -157.95 54959.05 88888.00 2012-11-14 07:49:08.125 319 12379.60 -157.85 54959.18 88888.00 2012-11-14 07:49:08.250 319 12379.45 -157.78 54959.22 88888.00 2012-11-14 07:49:08.375 319 12379.42 -157.72 54959.30 88888.00 2012-11-14 07:49:08.500 319 12379.30 -157.65 54959.40 88888.00 2012-11-14 07:49:08.625 319 12379.12 -157.60 54959.45 88888.00 2012-11-14 07:49:08.750 319 12378.88 -157.55 54959.53 88888.00 2012-11-14 07:49:08.875 319 12378.70 -157.50 54959.62 88888.00 2012-11-14 07:49:09.000 319 12378.55 -157.38 54959.70 88888.00 2012-11-14 07:49:09.125 319 12378.50 -157.28 54959.85 88888.00 2012-11-14 07:49:09.250 319 12378.35 -157.25 54959.90 88888.00 2012-11-14 07:49:09.375 319 12378.25 -157.25 54959.90 88888.00 2012-11-14 07:49:09.500 319 12378.17 -157.18 54959.97 88888.00 2012-11-14 07:49:09.625 319 12378.23 -157.10 54960.07 88888.00 2012-11-14 07:49:09.750 319 12378.20 -157.00 54960.12 88888.00 2012-11-14 07:49:09.875 319 12378.08 -156.95 54960.20 88888.00 2012-11-14 07:49:10.000 319 12378.10 -156.90 54960.25 88888.00 2012-11-14 07:49:10.125 319 12378.08 -156.88 54960.32 88888.00 2012-11-14 07:49:10.250 319 12378.10 -156.82 54960.40 88888.00 2012-11-14 07:49:10.375 319 12378.15 -156.78 54960.40 88888.00 2012-11-14 07:49:10.500 319 12378.25 -156.75 54960.47 88888.00 2012-11-14 07:49:10.625 319 12378.35 -156.70 54960.55 88888.00 2012-11-14 07:49:10.750 319 12378.48 -156.70 54960.62 88888.00 2012-11-14 07:49:10.875 319 12378.60 -156.65 54960.62 88888.00 2012-11-14 07:49:11.000 319 12378.80 -156.57 54960.72 88888.00 2012-11-14 07:49:11.125 319 12378.95 -156.55 54960.78 88888.00 2012-11-14 07:49:11.250 319 12379.05 -156.55 54960.82 88888.00 2012-11-14 07:49:11.375 319 12379.27 -156.50 54960.88 88888.00 2012-11-14 07:49:11.500 319 12379.48 -156.47 54960.93 88888.00 2012-11-14 07:49:11.625 319 12379.67 -156.50 54961.00 88888.00 2012-11-14 07:49:11.750 319 12379.92 -156.50 54961.07 88888.00 2012-11-14 07:49:11.875 319 12380.12 -156.50 54961.12 88888.00 2012-11-14 07:49:12.000 319 12380.25 -156.53 54961.15 88888.00 2012-11-14 07:49:12.125 319 12380.38 -156.55 54961.20 88888.00 2012-11-14 07:49:12.250 319 12380.50 -156.60 54961.28 88888.00 2012-11-14 07:49:12.375 319 12380.67 -156.55 54961.32 88888.00 2012-11-14 07:49:12.500 319 12380.92 -156.57 54961.38 88888.00 2012-11-14 07:49:12.625 319 12381.15 -156.57 54961.43 88888.00 2012-11-14 07:49:12.750 319 12381.27 -156.57 54961.53 88888.00 2012-11-14 07:49:12.875 319 12381.42 -156.53 54961.55 88888.00 2012-11-14 07:49:13.000 319 12381.50 -156.50 54961.62 88888.00 2012-11-14 07:49:13.125 319 12381.67 -156.47 54961.72 88888.00 2012-11-14 07:49:13.250 319 12381.90 -156.40 54961.80 88888.00 2012-11-14 07:49:13.375 319 12382.08 -156.32 54961.88 88888.00 2012-11-14 07:49:13.500 319 12382.15 -156.30 54961.93 88888.00 2012-11-14 07:49:13.625 319 12382.20 -156.28 54962.00 88888.00 2012-11-14 07:49:13.750 319 12382.30 -156.22 54962.10 88888.00 2012-11-14 07:49:13.875 319 12382.40 -156.15 54962.20 88888.00 2012-11-14 07:49:14.000 319 12382.42 -156.07 54962.22 88888.00 2012-11-14 07:49:14.125 319 12382.40 -156.00 54962.30 88888.00 2012-11-14 07:49:14.250 319 12382.48 -155.85 54962.43 88888.00 2012-11-14 07:49:14.375 319 12382.50 -155.68 54962.50 88888.00 2012-11-14 07:49:14.500 319 12382.42 -155.55 54962.57 88888.00 2012-11-14 07:49:14.625 319 12382.35 -155.35 54962.65 88888.00 2012-11-14 07:49:14.750 319 12382.33 -155.20 54962.75 88888.00 2012-11-14 07:49:14.875 319 12382.30 -154.97 54962.82 88888.00 2012-11-14 07:49:15.000 319 12382.27 -154.75 54962.93 88888.00 2012-11-14 07:49:15.125 319 12382.17 -154.53 54963.00 88888.00 2012-11-14 07:49:15.250 319 12382.08 -154.22 54963.15 88888.00 2012-11-14 07:49:15.375 319 12382.00 -153.95 54963.22 88888.00 2012-11-14 07:49:15.500 319 12381.80 -153.68 54963.28 88888.00 2012-11-14 07:49:15.625 319 12381.70 -153.43 54963.38 88888.00 2012-11-14 07:49:15.750 319 12381.62 -153.12 54963.43 88888.00 2012-11-14 07:49:15.875 319 12381.52 -152.88 54963.53 88888.00 2012-11-14 07:49:16.000 319 12381.45 -152.62 54963.57 88888.00 2012-11-14 07:49:16.125 319 12381.33 -152.38 54963.62 88888.00 2012-11-14 07:49:16.250 319 12381.33 -152.12 54963.68 88888.00 2012-11-14 07:49:16.375 319 12381.30 -151.93 54963.68 88888.00 2012-11-14 07:49:16.500 319 12381.33 -151.65 54963.80 88888.00 2012-11-14 07:49:16.625 319 12381.40 -151.38 54963.93 88888.00 2012-11-14 07:49:16.750 319 12381.45 -151.15 54963.97 88888.00 2012-11-14 07:49:16.875 319 12381.55 -150.90 54964.05 88888.00 2012-11-14 07:49:17.000 319 12381.62 -150.68 54964.05 88888.00 2012-11-14 07:49:17.125 319 12381.62 -150.45 54964.10 88888.00 2012-11-14 07:49:17.250 319 12381.65 -150.30 54964.12 88888.00 2012-11-14 07:49:17.375 319 12381.70 -150.18 54964.18 88888.00 2012-11-14 07:49:17.500 319 12381.83 -150.00 54964.22 88888.00 2012-11-14 07:49:17.625 319 12381.98 -149.80 54964.28 88888.00 2012-11-14 07:49:17.750 319 12382.02 -149.68 54964.32 88888.00 2012-11-14 07:49:17.875 319 12382.20 -149.55 54964.40 88888.00 2012-11-14 07:49:18.000 319 12382.40 -149.40 54964.45 88888.00 2012-11-14 07:49:18.125 319 12382.50 -149.35 54964.53 88888.00 2012-11-14 07:49:18.250 319 12382.65 -149.25 54964.60 88888.00 2012-11-14 07:49:18.375 319 12382.80 -149.18 54964.62 88888.00 2012-11-14 07:49:18.500 319 12382.90 -149.15 54964.70 88888.00 2012-11-14 07:49:18.625 319 12383.02 -149.07 54964.75 88888.00 2012-11-14 07:49:18.750 319 12383.10 -149.00 54964.80 88888.00 2012-11-14 07:49:18.875 319 12383.17 -148.95 54964.85 88888.00 2012-11-14 07:49:19.000 319 12383.23 -148.95 54964.90 88888.00 2012-11-14 07:49:19.125 319 12383.23 -148.88 54964.95 88888.00 2012-11-14 07:49:19.250 319 12383.27 -148.75 54965.05 88888.00 2012-11-14 07:49:19.375 319 12383.33 -148.68 54965.12 88888.00 2012-11-14 07:49:19.500 319 12383.33 -148.62 54965.10 88888.00 2012-11-14 07:49:19.625 319 12383.25 -148.55 54965.18 88888.00 2012-11-14 07:49:19.750 319 12383.27 -148.45 54965.22 88888.00 2012-11-14 07:49:19.875 319 12383.33 -148.32 54965.30 88888.00 2012-11-14 07:49:20.000 319 12383.33 -148.22 54965.32 88888.00 2012-11-14 07:49:20.125 319 12383.33 -148.10 54965.38 88888.00 2012-11-14 07:49:20.250 319 12383.30 -147.95 54965.47 88888.00 2012-11-14 07:49:20.375 319 12383.30 -147.85 54965.50 88888.00 2012-11-14 07:49:20.500 319 12383.27 -147.75 54965.53 88888.00 2012-11-14 07:49:20.625 319 12383.30 -147.57 54965.57 88888.00 2012-11-14 07:49:20.750 319 12383.23 -147.50 54965.60 88888.00 2012-11-14 07:49:20.875 319 12383.23 -147.38 54965.62 88888.00 2012-11-14 07:49:21.000 319 12383.27 -147.22 54965.65 88888.00 2012-11-14 07:49:21.125 319 12383.35 -147.12 54965.70 88888.00 2012-11-14 07:49:21.250 319 12383.42 -147.00 54965.72 88888.00 2012-11-14 07:49:21.375 319 12383.60 -146.88 54965.75 88888.00 2012-11-14 07:49:21.500 319 12383.70 -146.78 54965.75 88888.00 2012-11-14 07:49:21.625 319 12383.77 -146.78 54965.78 88888.00 2012-11-14 07:49:21.750 319 12383.95 -146.70 54965.78 88888.00 2012-11-14 07:49:21.875 319 12384.10 -146.65 54965.80 88888.00 2012-11-14 07:49:22.000 319 12384.25 -146.60 54965.82 88888.00 2012-11-14 07:49:22.125 319 12384.45 -146.55 54965.88 88888.00 2012-11-14 07:49:22.250 319 12384.70 -146.55 54965.88 88888.00 2012-11-14 07:49:22.375 319 12384.92 -146.57 54965.85 88888.00 2012-11-14 07:49:22.500 319 12385.30 -146.57 54965.85 88888.00 2012-11-14 07:49:22.625 319 12385.70 -146.55 54965.88 88888.00 2012-11-14 07:49:22.750 319 12386.05 -146.57 54965.88 88888.00 2012-11-14 07:49:22.875 319 12386.35 -146.60 54965.90 88888.00 2012-11-14 07:49:23.000 319 12386.73 -146.55 54965.88 88888.00 2012-11-14 07:49:23.125 319 12387.17 -146.50 54965.90 88888.00 2012-11-14 07:49:23.250 319 12387.58 -146.47 54965.90 88888.00 2012-11-14 07:49:23.375 319 12388.02 -146.47 54965.90 88888.00 2012-11-14 07:49:23.500 319 12388.48 -146.45 54965.90 88888.00 2012-11-14 07:49:23.625 319 12388.90 -146.38 54965.90 88888.00 2012-11-14 07:49:23.750 319 12389.23 -146.28 54965.93 88888.00 2012-11-14 07:49:23.875 319 12389.50 -146.12 54965.97 88888.00 2012-11-14 07:49:24.000 319 12389.83 -146.00 54966.00 88888.00 2012-11-14 07:49:24.125 319 12390.23 -145.85 54966.05 88888.00 2012-11-14 07:49:24.250 319 12390.55 -145.70 54966.05 88888.00 2012-11-14 07:49:24.375 319 12390.80 -145.57 54966.05 88888.00 2012-11-14 07:49:24.500 319 12391.05 -145.43 54966.05 88888.00 2012-11-14 07:49:24.625 319 12391.35 -145.20 54966.12 88888.00 2012-11-14 07:49:24.750 319 12391.70 -145.00 54966.15 88888.00 2012-11-14 07:49:24.875 319 12391.95 -144.82 54966.18 88888.00 2012-11-14 07:49:25.000 319 12392.17 -144.65 54966.20 88888.00 2012-11-14 07:49:25.125 319 12392.38 -144.43 54966.22 88888.00 2012-11-14 07:49:25.250 319 12392.58 -144.15 54966.32 88888.00 2012-11-14 07:49:25.375 319 12392.77 -143.97 54966.35 88888.00 2012-11-14 07:49:25.500 319 12392.95 -143.78 54966.38 88888.00 2012-11-14 07:49:25.625 319 12393.15 -143.62 54966.45 88888.00 2012-11-14 07:49:25.750 319 12393.35 -143.47 54966.50 88888.00 2012-11-14 07:49:25.875 319 12393.45 -143.32 54966.50 88888.00 2012-11-14 07:49:26.000 319 12393.60 -143.18 54966.55 88888.00 2012-11-14 07:49:26.125 319 12393.75 -143.03 54966.62 88888.00 2012-11-14 07:49:26.250 319 12393.98 -142.82 54966.68 88888.00 2012-11-14 07:49:26.375 319 12394.12 -142.65 54966.75 88888.00 2012-11-14 07:49:26.500 319 12394.23 -142.53 54966.85 88888.00 2012-11-14 07:49:26.625 319 12394.35 -142.47 54966.88 88888.00 2012-11-14 07:49:26.750 319 12394.35 -142.40 54966.90 88888.00 2012-11-14 07:49:26.875 319 12394.42 -142.30 54966.95 88888.00 2012-11-14 07:49:27.000 319 12394.48 -142.18 54967.05 88888.00 2012-11-14 07:49:27.125 319 12394.60 -142.07 54967.15 88888.00 2012-11-14 07:49:27.250 319 12394.65 -142.03 54967.25 88888.00 2012-11-14 07:49:27.375 319 12394.65 -142.00 54967.28 88888.00 2012-11-14 07:49:27.500 319 12394.65 -142.00 54967.32 88888.00 2012-11-14 07:49:27.625 319 12394.65 -141.95 54967.43 88888.00 2012-11-14 07:49:27.750 319 12394.62 -141.97 54967.50 88888.00 2012-11-14 07:49:27.875 319 12394.65 -141.97 54967.60 88888.00 2012-11-14 07:49:28.000 319 12394.55 -141.95 54967.68 88888.00 2012-11-14 07:49:28.125 319 12394.45 -141.90 54967.78 88888.00 2012-11-14 07:49:28.250 319 12394.38 -141.93 54967.88 88888.00 2012-11-14 07:49:28.375 319 12394.27 -141.90 54967.95 88888.00 2012-11-14 07:49:28.500 319 12394.10 -141.85 54968.05 88888.00 2012-11-14 07:49:28.625 319 12394.02 -141.75 54968.18 88888.00 2012-11-14 07:49:28.750 319 12393.88 -141.72 54968.22 88888.00 2012-11-14 07:49:28.875 319 12393.65 -141.70 54968.30 88888.00 2012-11-14 07:49:29.000 319 12393.45 -141.65 54968.38 88888.00 2012-11-14 07:49:29.125 319 12393.23 -141.57 54968.50 88888.00 2012-11-14 07:49:29.250 319 12393.10 -141.47 54968.62 88888.00 2012-11-14 07:49:29.375 319 12392.95 -141.30 54968.70 88888.00 2012-11-14 07:49:29.500 319 12392.75 -141.20 54968.75 88888.00 2012-11-14 07:49:29.625 319 12392.60 -141.15 54968.80 88888.00 2012-11-14 07:49:29.750 319 12392.45 -141.05 54968.85 88888.00 2012-11-14 07:49:29.875 319 12392.42 -140.93 54968.95 88888.00 2012-11-14 07:49:30.000 319 12392.35 -140.82 54968.95 88888.00 2012-11-14 07:49:30.125 319 12392.15 -140.72 54969.03 88888.00 2012-11-14 07:49:30.250 319 12392.08 -140.55 54969.15 88888.00 2012-11-14 07:49:30.375 319 12392.10 -140.40 54969.22 88888.00 2012-11-14 07:49:30.500 319 12392.02 -140.32 54969.28 88888.00 2012-11-14 07:49:30.625 319 12392.05 -140.22 54969.32 88888.00 2012-11-14 07:49:30.750 319 12392.08 -140.10 54969.38 88888.00 2012-11-14 07:49:30.875 319 12392.10 -140.00 54969.38 88888.00 2012-11-14 07:49:31.000 319 12392.15 -139.95 54969.43 88888.00 2012-11-14 07:49:31.125 319 12392.30 -139.88 54969.50 88888.00 2012-11-14 07:49:31.250 319 12392.42 -139.75 54969.57 88888.00 2012-11-14 07:49:31.375 319 12392.50 -139.72 54969.57 88888.00 2012-11-14 07:49:31.500 319 12392.60 -139.65 54969.68 88888.00 2012-11-14 07:49:31.625 319 12392.67 -139.55 54969.70 88888.00 2012-11-14 07:49:31.750 319 12392.80 -139.45 54969.78 88888.00 2012-11-14 07:49:31.875 319 12392.98 -139.35 54969.82 88888.00 2012-11-14 07:49:32.000 319 12393.15 -139.25 54969.90 88888.00 2012-11-14 07:49:32.125 319 12393.30 -139.15 54969.93 88888.00 2012-11-14 07:49:32.250 319 12393.42 -139.07 54969.97 88888.00 2012-11-14 07:49:32.375 319 12393.60 -138.95 54970.03 88888.00 2012-11-14 07:49:32.500 319 12393.67 -138.82 54970.07 88888.00 2012-11-14 07:49:32.625 319 12393.73 -138.70 54970.12 88888.00 2012-11-14 07:49:32.750 319 12393.77 -138.60 54970.15 88888.00 2012-11-14 07:49:32.875 319 12393.90 -138.50 54970.20 88888.00 2012-11-14 07:49:33.000 319 12394.00 -138.43 54970.25 88888.00 2012-11-14 07:49:33.125 319 12394.08 -138.28 54970.32 88888.00 2012-11-14 07:49:33.250 319 12394.08 -138.12 54970.45 88888.00 2012-11-14 07:49:33.375 319 12394.05 -137.97 54970.50 88888.00 2012-11-14 07:49:33.500 319 12393.92 -137.93 54970.50 88888.00 2012-11-14 07:49:33.625 319 12393.83 -137.75 54970.55 88888.00 2012-11-14 07:49:33.750 319 12393.67 -137.60 54970.65 88888.00 2012-11-14 07:49:33.875 319 12393.50 -137.47 54970.72 88888.00 2012-11-14 07:49:34.000 319 12393.30 -137.22 54970.75 88888.00 2012-11-14 07:49:34.125 319 12393.15 -137.00 54970.85 88888.00 2012-11-14 07:49:34.250 319 12392.95 -136.72 54970.95 88888.00 2012-11-14 07:49:34.375 319 12392.90 -136.47 54971.00 88888.00 2012-11-14 07:49:34.500 319 12392.77 -136.22 54971.03 88888.00 2012-11-14 07:49:34.625 319 12392.65 -136.00 54971.07 88888.00 2012-11-14 07:49:34.750 319 12392.52 -135.72 54971.10 88888.00 2012-11-14 07:49:34.875 319 12392.35 -135.50 54971.15 88888.00 2012-11-14 07:49:35.000 319 12392.25 -135.25 54971.18 88888.00 2012-11-14 07:49:35.125 319 12392.15 -134.97 54971.25 88888.00 2012-11-14 07:49:35.250 319 12392.10 -134.65 54971.35 88888.00 2012-11-14 07:49:35.375 319 12392.08 -134.43 54971.38 88888.00 2012-11-14 07:49:35.500 319 12392.08 -134.22 54971.43 88888.00 2012-11-14 07:49:35.625 319 12392.10 -134.00 54971.43 88888.00 2012-11-14 07:49:35.750 319 12392.20 -133.78 54971.47 88888.00 2012-11-14 07:49:35.875 319 12392.27 -133.62 54971.47 88888.00 2012-11-14 07:49:36.000 319 12392.35 -133.45 54971.53 88888.00 2012-11-14 07:49:36.125 319 12392.42 -133.30 54971.55 88888.00 2012-11-14 07:49:36.250 319 12392.40 -133.15 54971.62 88888.00 2012-11-14 07:49:36.375 319 12392.48 -133.03 54971.65 88888.00 2012-11-14 07:49:36.500 319 12392.60 -132.85 54971.65 88888.00 2012-11-14 07:49:36.625 319 12392.75 -132.62 54971.70 88888.00 2012-11-14 07:49:36.750 319 12392.83 -132.47 54971.72 88888.00 2012-11-14 07:49:36.875 319 12392.88 -132.30 54971.75 88888.00 2012-11-14 07:49:37.000 319 12392.98 -132.10 54971.82 88888.00 2012-11-14 07:49:37.125 319 12393.05 -131.95 54971.88 88888.00 2012-11-14 07:49:37.250 319 12393.10 -131.75 54971.88 88888.00 2012-11-14 07:49:37.375 319 12393.17 -131.55 54971.90 88888.00 2012-11-14 07:49:37.500 319 12393.17 -131.35 54971.93 88888.00 2012-11-14 07:49:37.625 319 12393.25 -131.15 54971.95 88888.00 2012-11-14 07:49:37.750 319 12393.35 -130.90 54972.00 88888.00 2012-11-14 07:49:37.875 319 12393.55 -130.62 54972.03 88888.00 2012-11-14 07:49:38.000 319 12393.75 -130.38 54972.05 88888.00 2012-11-14 07:49:38.125 319 12393.85 -130.10 54972.05 88888.00 2012-11-14 07:49:38.250 319 12393.90 -129.85 54972.10 88888.00 2012-11-14 07:49:38.375 319 12394.08 -129.60 54972.10 88888.00 2012-11-14 07:49:38.500 319 12394.25 -129.32 54972.15 88888.00 2012-11-14 07:49:38.625 319 12394.42 -129.05 54972.15 88888.00 2012-11-14 07:49:38.750 319 12394.65 -128.82 54972.18 88888.00 2012-11-14 07:49:38.875 319 12394.85 -128.57 54972.20 88888.00 2012-11-14 07:49:39.000 319 12395.05 -128.22 54972.20 88888.00 2012-11-14 07:49:39.125 319 12395.27 -127.92 54972.25 88888.00 2012-11-14 07:49:39.250 319 12395.52 -127.55 54972.28 88888.00 2012-11-14 07:49:39.375 319 12395.75 -127.25 54972.32 88888.00 2012-11-14 07:49:39.500 319 12395.92 -126.97 54972.35 88888.00 2012-11-14 07:49:39.625 319 12396.20 -126.67 54972.32 88888.00 2012-11-14 07:49:39.750 319 12396.45 -126.35 54972.35 88888.00 2012-11-14 07:49:39.875 319 12396.62 -126.08 54972.40 88888.00 2012-11-14 07:49:40.000 319 12396.75 -125.85 54972.38 88888.00 2012-11-14 07:49:40.125 319 12396.85 -125.58 54972.43 88888.00 2012-11-14 07:49:40.250 319 12397.02 -125.20 54972.47 88888.00 2012-11-14 07:49:40.375 319 12397.23 -124.90 54972.50 88888.00 2012-11-14 07:49:40.500 319 12397.35 -124.60 54972.53 88888.00 2012-11-14 07:49:40.625 319 12397.48 -124.28 54972.57 88888.00 2012-11-14 07:49:40.750 319 12397.55 -123.97 54972.60 88888.00 2012-11-14 07:49:40.875 319 12397.55 -123.65 54972.65 88888.00 2012-11-14 07:49:41.000 319 12397.60 -123.35 54972.65 88888.00 2012-11-14 07:49:41.125 319 12397.67 -123.12 54972.65 88888.00 2012-11-14 07:49:41.250 319 12397.70 -122.83 54972.70 88888.00 2012-11-14 07:49:41.375 319 12397.67 -122.53 54972.78 88888.00 2012-11-14 07:49:41.500 319 12397.62 -122.28 54972.78 88888.00 2012-11-14 07:49:41.625 319 12397.58 -122.00 54972.80 88888.00 2012-11-14 07:49:41.750 319 12397.48 -121.72 54972.82 88888.00 2012-11-14 07:49:41.875 319 12397.35 -121.47 54972.88 88888.00 2012-11-14 07:49:42.000 319 12397.17 -121.17 54972.88 88888.00 2012-11-14 07:49:42.125 319 12396.98 -120.90 54972.95 88888.00 2012-11-14 07:49:42.250 319 12396.75 -120.58 54972.97 88888.00 2012-11-14 07:49:42.375 319 12396.65 -120.25 54973.00 88888.00 2012-11-14 07:49:42.500 319 12396.52 -119.83 54973.10 88888.00 2012-11-14 07:49:42.625 319 12396.27 -119.47 54973.12 88888.00 2012-11-14 07:49:42.750 319 12396.05 -119.10 54973.20 88888.00 2012-11-14 07:49:42.875 319 12395.88 -118.67 54973.28 88888.00 2012-11-14 07:49:43.000 319 12395.67 -118.35 54973.28 88888.00 2012-11-14 07:49:43.125 319 12395.40 -117.97 54973.32 88888.00 2012-11-14 07:49:43.250 319 12395.23 -117.55 54973.40 88888.00 2012-11-14 07:49:43.375 319 12395.08 -117.17 54973.47 88888.00 2012-11-14 07:49:43.500 319 12394.88 -116.80 54973.45 88888.00 2012-11-14 07:49:43.625 319 12394.70 -116.42 54973.45 88888.00 2012-11-14 07:49:43.750 319 12394.58 -116.05 54973.45 88888.00 2012-11-14 07:49:43.875 319 12394.48 -115.65 54973.47 88888.00 2012-11-14 07:49:44.000 319 12394.40 -115.20 54973.50 88888.00 2012-11-14 07:49:44.125 319 12394.30 -114.80 54973.50 88888.00 2012-11-14 07:49:44.250 319 12394.33 -114.40 54973.50 88888.00 2012-11-14 07:49:44.375 319 12394.40 -114.05 54973.47 88888.00 2012-11-14 07:49:44.500 319 12394.42 -113.70 54973.47 88888.00 2012-11-14 07:49:44.625 319 12394.48 -113.38 54973.43 88888.00 2012-11-14 07:49:44.750 319 12394.58 -113.00 54973.40 88888.00 2012-11-14 07:49:44.875 319 12394.65 -112.72 54973.38 88888.00 2012-11-14 07:49:45.000 319 12394.77 -112.42 54973.35 88888.00 2012-11-14 07:49:45.125 319 12395.00 -112.12 54973.35 88888.00 2012-11-14 07:49:45.250 319 12395.27 -111.78 54973.38 88888.00 2012-11-14 07:49:45.375 319 12395.45 -111.53 54973.30 88888.00 2012-11-14 07:49:45.500 319 12395.65 -111.28 54973.30 88888.00 2012-11-14 07:49:45.625 319 12395.90 -110.97 54973.28 88888.00 2012-11-14 07:49:45.750 319 12396.05 -110.75 54973.28 88888.00 2012-11-14 07:49:45.875 319 12396.25 -110.47 54973.22 88888.00 2012-11-14 07:49:46.000 319 12396.45 -110.25 54973.20 88888.00 2012-11-14 07:49:46.125 319 12396.67 -109.97 54973.18 88888.00 2012-11-14 07:49:46.250 319 12396.83 -109.67 54973.18 88888.00 2012-11-14 07:49:46.375 319 12397.00 -109.45 54973.12 88888.00 2012-11-14 07:49:46.500 319 12397.15 -109.15 54973.15 88888.00 2012-11-14 07:49:46.625 319 12397.27 -108.88 54973.15 88888.00 2012-11-14 07:49:46.750 319 12397.35 -108.58 54973.18 88888.00 2012-11-14 07:49:46.875 319 12397.45 -108.25 54973.20 88888.00 2012-11-14 07:49:47.000 319 12397.42 -107.95 54973.18 88888.00 2012-11-14 07:49:47.125 319 12397.48 -107.65 54973.20 88888.00 2012-11-14 07:49:47.250 319 12397.48 -107.33 54973.18 88888.00 2012-11-14 07:49:47.375 319 12397.48 -107.03 54973.18 88888.00 2012-11-14 07:49:47.500 319 12397.42 -106.70 54973.18 88888.00 2012-11-14 07:49:47.625 319 12397.42 -106.38 54973.18 88888.00 2012-11-14 07:49:47.750 319 12397.33 -106.03 54973.15 88888.00 2012-11-14 07:49:47.875 319 12397.25 -105.65 54973.18 88888.00 2012-11-14 07:49:48.000 319 12397.15 -105.30 54973.15 88888.00 2012-11-14 07:49:48.125 319 12397.05 -104.95 54973.18 88888.00 2012-11-14 07:49:48.250 319 12396.95 -104.65 54973.18 88888.00 2012-11-14 07:49:48.375 319 12396.90 -104.33 54973.18 88888.00 2012-11-14 07:49:48.500 319 12396.88 -104.03 54973.20 88888.00 2012-11-14 07:49:48.625 319 12396.80 -103.78 54973.18 88888.00 2012-11-14 07:49:48.750 319 12396.62 -103.47 54973.18 88888.00 2012-11-14 07:49:48.875 319 12396.52 -103.22 54973.18 88888.00 2012-11-14 07:49:49.000 319 12396.40 -103.00 54973.15 88888.00 2012-11-14 07:49:49.125 319 12396.33 -102.78 54973.15 88888.00 2012-11-14 07:49:49.250 319 12396.20 -102.62 54973.10 88888.00 2012-11-14 07:49:49.375 319 12396.15 -102.50 54973.05 88888.00 2012-11-14 07:49:49.500 319 12396.12 -102.30 54973.05 88888.00 2012-11-14 07:49:49.625 319 12396.17 -102.05 54973.12 88888.00 2012-11-14 07:49:49.750 319 12396.12 -101.85 54973.10 88888.00 2012-11-14 07:49:49.875 319 12396.12 -101.78 54973.05 88888.00 2012-11-14 07:49:50.000 319 12396.12 -101.65 54973.05 88888.00 2012-11-14 07:49:50.125 319 12396.10 -101.47 54973.07 88888.00 2012-11-14 07:49:50.250 319 12396.00 -101.33 54973.05 88888.00 2012-11-14 07:49:50.375 319 12396.02 -101.22 54973.00 88888.00 2012-11-14 07:49:50.500 319 12396.05 -101.08 54973.00 88888.00 2012-11-14 07:49:50.625 319 12396.02 -100.88 54973.03 88888.00 2012-11-14 07:49:50.750 319 12395.98 -100.67 54973.00 88888.00 2012-11-14 07:49:50.875 319 12395.92 -100.50 54972.97 88888.00 2012-11-14 07:49:51.000 319 12395.88 -100.25 54972.97 88888.00 2012-11-14 07:49:51.125 319 12395.75 -100.05 54972.95 88888.00 2012-11-14 07:49:51.250 319 12395.52 -99.85 54972.90 88888.00 2012-11-14 07:49:51.375 319 12395.40 -99.67 54972.90 88888.00 2012-11-14 07:49:51.500 319 12395.30 -99.50 54972.88 88888.00 2012-11-14 07:49:51.625 319 12395.25 -99.28 54972.88 88888.00 2012-11-14 07:49:51.750 319 12395.12 -99.08 54972.85 88888.00 2012-11-14 07:49:51.875 319 12395.02 -98.85 54972.80 88888.00 2012-11-14 07:49:52.000 319 12395.00 -98.70 54972.78 88888.00 2012-11-14 07:49:52.125 319 12395.00 -98.53 54972.78 88888.00 2012-11-14 07:49:52.250 319 12394.90 -98.35 54972.78 88888.00 2012-11-14 07:49:52.375 319 12394.83 -98.20 54972.78 88888.00 2012-11-14 07:49:52.500 319 12394.75 -98.03 54972.75 88888.00 2012-11-14 07:49:52.625 319 12394.70 -97.92 54972.72 88888.00 2012-11-14 07:49:52.750 319 12394.75 -97.83 54972.68 88888.00 2012-11-14 07:49:52.875 319 12394.75 -97.72 54972.65 88888.00 2012-11-14 07:49:53.000 319 12394.70 -97.65 54972.57 88888.00 2012-11-14 07:49:53.125 319 12394.73 -97.53 54972.57 88888.00 2012-11-14 07:49:53.250 319 12394.75 -97.38 54972.55 88888.00 2012-11-14 07:49:53.375 319 12394.75 -97.33 54972.47 88888.00 2012-11-14 07:49:53.500 319 12394.77 -97.25 54972.43 88888.00 2012-11-14 07:49:53.625 319 12394.83 -97.15 54972.40 88888.00 2012-11-14 07:49:53.750 319 12394.90 -97.12 54972.32 88888.00 2012-11-14 07:49:53.875 319 12395.08 -97.03 54972.30 88888.00 2012-11-14 07:49:54.000 319 12395.17 -96.92 54972.22 88888.00 2012-11-14 07:49:54.125 319 12395.30 -96.83 54972.22 88888.00 2012-11-14 07:49:54.250 319 12395.40 -96.75 54972.20 88888.00 2012-11-14 07:49:54.375 319 12395.48 -96.70 54972.15 88888.00 2012-11-14 07:49:54.500 319 12395.55 -96.60 54972.10 88888.00 2012-11-14 07:49:54.625 319 12395.67 -96.53 54972.05 88888.00 2012-11-14 07:49:54.750 319 12395.75 -96.40 54972.07 88888.00 2012-11-14 07:49:54.875 319 12395.85 -96.40 54972.03 88888.00 2012-11-14 07:49:55.000 319 12395.85 -96.38 54971.97 88888.00 2012-11-14 07:49:55.125 319 12395.90 -96.30 54971.97 88888.00 2012-11-14 07:49:55.250 319 12395.90 -96.17 54971.95 88888.00 2012-11-14 07:49:55.375 319 12395.90 -96.10 54971.93 88888.00 2012-11-14 07:49:55.500 319 12395.85 -96.03 54971.93 88888.00 2012-11-14 07:49:55.625 319 12395.77 -95.97 54971.88 88888.00 2012-11-14 07:49:55.750 319 12395.75 -95.88 54971.88 88888.00 2012-11-14 07:49:55.875 319 12395.77 -95.72 54971.88 88888.00 2012-11-14 07:49:56.000 319 12395.77 -95.60 54971.82 88888.00 2012-11-14 07:49:56.125 319 12395.73 -95.45 54971.80 88888.00 2012-11-14 07:49:56.250 319 12395.67 -95.33 54971.80 88888.00 2012-11-14 07:49:56.375 319 12395.67 -95.20 54971.78 88888.00 2012-11-14 07:49:56.500 319 12395.58 -95.08 54971.70 88888.00 2012-11-14 07:49:56.625 319 12395.60 -94.92 54971.68 88888.00 2012-11-14 07:49:56.750 319 12395.62 -94.70 54971.65 88888.00 2012-11-14 07:49:56.875 319 12395.58 -94.50 54971.68 88888.00 2012-11-14 07:49:57.000 319 12395.52 -94.33 54971.62 88888.00 2012-11-14 07:49:57.125 319 12395.55 -94.15 54971.60 88888.00 2012-11-14 07:49:57.250 319 12395.58 -93.90 54971.57 88888.00 2012-11-14 07:49:57.375 319 12395.60 -93.70 54971.55 88888.00 2012-11-14 07:49:57.500 319 12395.55 -93.53 54971.53 88888.00 2012-11-14 07:49:57.625 319 12395.45 -93.30 54971.53 88888.00 2012-11-14 07:49:57.750 319 12395.40 -93.00 54971.50 88888.00 2012-11-14 07:49:57.875 319 12395.33 -92.72 54971.47 88888.00 2012-11-14 07:49:58.000 319 12395.30 -92.47 54971.47 88888.00 2012-11-14 07:49:58.125 319 12395.25 -92.25 54971.45 88888.00 2012-11-14 07:49:58.250 319 12395.23 -91.97 54971.40 88888.00 2012-11-14 07:49:58.375 319 12395.20 -91.78 54971.38 88888.00 2012-11-14 07:49:58.500 319 12395.23 -91.50 54971.38 88888.00 2012-11-14 07:49:58.625 319 12395.20 -91.22 54971.35 88888.00 2012-11-14 07:49:58.750 319 12395.15 -91.00 54971.35 88888.00 2012-11-14 07:49:58.875 319 12395.15 -90.80 54971.30 88888.00 2012-11-14 07:49:59.000 319 12395.12 -90.53 54971.28 88888.00 2012-11-14 07:49:59.125 319 12395.12 -90.28 54971.30 88888.00 2012-11-14 07:49:59.250 319 12395.10 -90.00 54971.25 88888.00 2012-11-14 07:49:59.375 319 12395.12 -89.75 54971.20 88888.00 2012-11-14 07:49:59.500 319 12395.15 -89.55 54971.18 88888.00 2012-11-14 07:49:59.625 319 12395.25 -89.35 54971.15 88888.00 2012-11-14 07:49:59.750 319 12395.30 -89.15 54971.10 88888.00 2012-11-14 07:49:59.875 319 12395.33 -88.92 54971.05 88888.00 2012-11-14 07:50:00.000 319 12395.40 -88.78 54971.00 88888.00 2012-11-14 07:50:00.125 319 12395.48 -88.62 54970.95 88888.00 2012-11-14 07:50:00.250 319 12395.55 -88.40 54970.93 88888.00 2012-11-14 07:50:00.375 319 12395.62 -88.22 54970.90 88888.00 2012-11-14 07:50:00.500 319 12395.65 -88.08 54970.85 88888.00 2012-11-14 07:50:00.625 319 12395.75 -87.95 54970.80 88888.00 2012-11-14 07:50:00.750 319 12395.77 -87.83 54970.75 88888.00 2012-11-14 07:50:00.875 319 12395.80 -87.62 54970.75 88888.00 2012-11-14 07:50:01.000 319 12395.88 -87.50 54970.70 88888.00 2012-11-14 07:50:01.125 319 12395.90 -87.35 54970.65 88888.00 2012-11-14 07:50:01.250 319 12395.95 -87.20 54970.62 88888.00 2012-11-14 07:50:01.375 319 12396.02 -87.08 54970.57 88888.00 2012-11-14 07:50:01.500 319 12396.10 -86.92 54970.50 88888.00 2012-11-14 07:50:01.625 319 12396.15 -86.80 54970.47 88888.00 2012-11-14 07:50:01.750 319 12396.20 -86.65 54970.47 88888.00 2012-11-14 07:50:01.875 319 12396.27 -86.55 54970.40 88888.00 2012-11-14 07:50:02.000 319 12396.35 -86.45 54970.40 88888.00 2012-11-14 07:50:02.125 319 12396.52 -86.38 54970.38 88888.00 2012-11-14 07:50:02.250 319 12396.50 -86.33 54970.35 88888.00 2012-11-14 07:50:02.375 319 12396.58 -86.30 54970.32 88888.00 2012-11-14 07:50:02.500 319 12396.73 -86.28 54970.22 88888.00 2012-11-14 07:50:02.625 319 12396.80 -86.28 54970.18 88888.00 2012-11-14 07:50:02.750 319 12396.90 -86.25 54970.10 88888.00 2012-11-14 07:50:02.875 319 12397.00 -86.28 54970.10 88888.00 2012-11-14 07:50:03.000 319 12397.20 -86.33 54970.03 88888.00 2012-11-14 07:50:03.125 319 12397.33 -86.35 54970.00 88888.00 2012-11-14 07:50:03.250 319 12397.50 -86.35 54970.00 88888.00 2012-11-14 07:50:03.375 319 12397.58 -86.40 54969.90 88888.00 2012-11-14 07:50:03.500 319 12397.70 -86.42 54969.85 88888.00 2012-11-14 07:50:03.625 319 12397.83 -86.40 54969.88 88888.00 2012-11-14 07:50:03.750 319 12397.95 -86.42 54969.85 88888.00 2012-11-14 07:50:03.875 319 12398.02 -86.47 54969.80 88888.00 2012-11-14 07:50:04.000 319 12398.10 -86.50 54969.75 88888.00 2012-11-14 07:50:04.125 319 12398.20 -86.45 54969.72 88888.00 2012-11-14 07:50:04.250 319 12398.33 -86.40 54969.75 88888.00 2012-11-14 07:50:04.375 319 12398.35 -86.35 54969.72 88888.00 2012-11-14 07:50:04.500 319 12398.38 -86.30 54969.65 88888.00 2012-11-14 07:50:04.625 319 12398.40 -86.17 54969.65 88888.00 2012-11-14 07:50:04.750 319 12398.42 -86.00 54969.65 88888.00 2012-11-14 07:50:04.875 319 12398.40 -85.90 54969.57 88888.00 2012-11-14 07:50:05.000 319 12398.38 -85.83 54969.53 88888.00 2012-11-14 07:50:05.125 319 12398.40 -85.67 54969.53 88888.00 2012-11-14 07:50:05.250 319 12398.40 -85.55 54969.50 88888.00 2012-11-14 07:50:05.375 319 12398.40 -85.45 54969.47 88888.00 2012-11-14 07:50:05.500 319 12398.40 -85.25 54969.40 88888.00 2012-11-14 07:50:05.625 319 12398.42 -85.10 54969.35 88888.00 2012-11-14 07:50:05.750 319 12398.48 -84.95 54969.35 88888.00 2012-11-14 07:50:05.875 319 12398.42 -84.85 54969.25 88888.00 2012-11-14 07:50:06.000 319 12398.50 -84.72 54969.18 88888.00 2012-11-14 07:50:06.125 319 12398.62 -84.58 54969.20 88888.00 2012-11-14 07:50:06.250 319 12398.75 -84.50 54969.10 88888.00 2012-11-14 07:50:06.375 319 12398.88 -84.45 54969.00 88888.00 2012-11-14 07:50:06.500 319 12399.00 -84.35 54968.97 88888.00 2012-11-14 07:50:06.625 319 12399.12 -84.28 54968.93 88888.00 2012-11-14 07:50:06.750 319 12399.17 -84.17 54968.90 88888.00 2012-11-14 07:50:06.875 319 12399.23 -84.10 54968.82 88888.00 2012-11-14 07:50:07.000 319 12399.30 -84.00 54968.80 88888.00 2012-11-14 07:50:07.125 319 12399.38 -83.92 54968.78 88888.00 2012-11-14 07:50:07.250 319 12399.45 -83.88 54968.72 88888.00 2012-11-14 07:50:07.375 319 12399.58 -83.83 54968.68 88888.00 2012-11-14 07:50:07.500 319 12399.67 -83.70 54968.60 88888.00 2012-11-14 07:50:07.625 319 12399.70 -83.60 54968.55 88888.00 2012-11-14 07:50:07.750 319 12399.73 -83.53 54968.50 88888.00 2012-11-14 07:50:07.875 319 12399.73 -83.42 54968.47 88888.00 2012-11-14 07:50:08.000 319 12399.85 -83.28 54968.43 88888.00 2012-11-14 07:50:08.125 319 12399.95 -83.15 54968.40 88888.00 2012-11-14 07:50:08.250 319 12399.92 -83.08 54968.32 88888.00 2012-11-14 07:50:08.375 319 12399.95 -82.97 54968.25 88888.00 2012-11-14 07:50:08.500 319 12399.98 -82.78 54968.25 88888.00 2012-11-14 07:50:08.625 319 12400.02 -82.60 54968.20 88888.00 2012-11-14 07:50:08.750 319 12400.05 -82.47 54968.12 88888.00 2012-11-14 07:50:08.875 319 12400.12 -82.38 54968.07 88888.00 2012-11-14 07:50:09.000 319 12400.27 -82.25 54968.00 88888.00 2012-11-14 07:50:09.125 319 12400.40 -82.08 54967.95 88888.00 2012-11-14 07:50:09.250 319 12400.50 -81.97 54967.90 88888.00 2012-11-14 07:50:09.375 319 12400.67 -81.85 54967.85 88888.00 2012-11-14 07:50:09.500 319 12400.88 -81.75 54967.80 88888.00 2012-11-14 07:50:09.625 319 12401.05 -81.72 54967.70 88888.00 2012-11-14 07:50:09.750 319 12401.27 -81.65 54967.68 88888.00 2012-11-14 07:50:09.875 319 12401.58 -81.60 54967.62 88888.00 2012-11-14 07:50:10.000 319 12401.75 -81.55 54967.55 88888.00 2012-11-14 07:50:10.125 319 12402.02 -81.45 54967.55 88888.00 2012-11-14 07:50:10.250 319 12402.30 -81.40 54967.47 88888.00 2012-11-14 07:50:10.375 319 12402.48 -81.38 54967.43 88888.00 2012-11-14 07:50:10.500 319 12402.70 -81.38 54967.38 88888.00 2012-11-14 07:50:10.625 319 12402.95 -81.28 54967.38 88888.00 2012-11-14 07:50:10.750 319 12403.20 -81.22 54967.38 88888.00 2012-11-14 07:50:10.875 319 12403.40 -81.17 54967.32 88888.00 2012-11-14 07:50:11.000 319 12403.62 -81.12 54967.28 88888.00 2012-11-14 07:50:11.125 319 12403.85 -81.03 54967.30 88888.00 2012-11-14 07:50:11.250 319 12404.02 -80.95 54967.25 88888.00 2012-11-14 07:50:11.375 319 12404.25 -80.88 54967.25 88888.00 2012-11-14 07:50:11.500 319 12404.40 -80.80 54967.22 88888.00 2012-11-14 07:50:11.625 319 12404.52 -80.78 54967.18 88888.00 2012-11-14 07:50:11.750 319 12404.67 -80.75 54967.18 88888.00 2012-11-14 07:50:11.875 319 12404.88 -80.65 54967.18 88888.00 2012-11-14 07:50:12.000 319 12405.05 -80.60 54967.18 88888.00 2012-11-14 07:50:12.125 319 12405.25 -80.50 54967.15 88888.00 2012-11-14 07:50:12.250 319 12405.42 -80.47 54967.10 88888.00 2012-11-14 07:50:12.375 319 12405.55 -80.42 54967.05 88888.00 2012-11-14 07:50:12.500 319 12405.65 -80.38 54967.03 88888.00 2012-11-14 07:50:12.625 319 12405.85 -80.30 54967.00 88888.00 2012-11-14 07:50:12.750 319 12406.02 -80.25 54967.00 88888.00 2012-11-14 07:50:12.875 319 12406.15 -80.17 54966.95 88888.00 2012-11-14 07:50:13.000 319 12406.33 -80.10 54966.93 88888.00 2012-11-14 07:50:13.125 319 12406.52 -80.03 54966.93 88888.00 2012-11-14 07:50:13.250 319 12406.73 -79.97 54966.88 88888.00 2012-11-14 07:50:13.375 319 12406.83 -79.95 54966.78 88888.00 2012-11-14 07:50:13.500 319 12406.92 -79.90 54966.80 88888.00 2012-11-14 07:50:13.625 319 12407.10 -79.80 54966.85 88888.00 2012-11-14 07:50:13.750 319 12407.27 -79.80 54966.80 88888.00 2012-11-14 07:50:13.875 319 12407.48 -79.78 54966.72 88888.00 2012-11-14 07:50:14.000 319 12407.67 -79.75 54966.70 88888.00 2012-11-14 07:50:14.125 319 12407.83 -79.72 54966.70 88888.00 2012-11-14 07:50:14.250 319 12408.05 -79.72 54966.70 88888.00 2012-11-14 07:50:14.375 319 12408.33 -79.70 54966.65 88888.00 2012-11-14 07:50:14.500 319 12408.55 -79.70 54966.62 88888.00 2012-11-14 07:50:14.625 319 12408.70 -79.67 54966.60 88888.00 2012-11-14 07:50:14.750 319 12408.83 -79.70 54966.60 88888.00 2012-11-14 07:50:14.875 319 12409.02 -79.72 54966.57 88888.00 2012-11-14 07:50:15.000 319 12409.20 -79.72 54966.53 88888.00 2012-11-14 07:50:15.125 319 12409.38 -79.75 54966.55 88888.00 2012-11-14 07:50:15.250 319 12409.52 -79.70 54966.57 88888.00 2012-11-14 07:50:15.375 319 12409.62 -79.65 54966.57 88888.00 2012-11-14 07:50:15.500 319 12409.67 -79.60 54966.57 88888.00 2012-11-14 07:50:15.625 319 12409.67 -79.58 54966.55 88888.00 2012-11-14 07:50:15.750 319 12409.62 -79.50 54966.53 88888.00 2012-11-14 07:50:15.875 319 12409.58 -79.45 54966.55 88888.00 2012-11-14 07:50:16.000 319 12409.48 -79.35 54966.60 88888.00 2012-11-14 07:50:16.125 319 12409.40 -79.22 54966.62 88888.00 2012-11-14 07:50:16.250 319 12409.27 -79.12 54966.62 88888.00 2012-11-14 07:50:16.375 319 12409.20 -79.03 54966.62 88888.00 2012-11-14 07:50:16.500 319 12409.15 -78.92 54966.65 88888.00 2012-11-14 07:50:16.625 319 12409.15 -78.83 54966.65 88888.00 2012-11-14 07:50:16.750 319 12409.08 -78.75 54966.70 88888.00 2012-11-14 07:50:16.875 319 12409.02 -78.67 54966.70 88888.00 2012-11-14 07:50:17.000 319 12409.02 -78.62 54966.70 88888.00 2012-11-14 07:50:17.125 319 12409.05 -78.58 54966.70 88888.00 2012-11-14 07:50:17.250 319 12409.00 -78.53 54966.70 88888.00 2012-11-14 07:50:17.375 319 12409.10 -78.47 54966.72 88888.00 2012-11-14 07:50:17.500 319 12409.20 -78.45 54966.72 88888.00 2012-11-14 07:50:17.625 319 12409.23 -78.42 54966.72 88888.00 2012-11-14 07:50:17.750 319 12409.27 -78.42 54966.72 88888.00 2012-11-14 07:50:17.875 319 12409.30 -78.38 54966.72 88888.00 2012-11-14 07:50:18.000 319 12409.45 -78.30 54966.78 88888.00 2012-11-14 07:50:18.125 319 12409.55 -78.28 54966.75 88888.00 2012-11-14 07:50:18.250 319 12409.62 -78.28 54966.72 88888.00 2012-11-14 07:50:18.375 319 12409.73 -78.22 54966.75 88888.00 2012-11-14 07:50:18.500 319 12409.90 -78.17 54966.75 88888.00 2012-11-14 07:50:18.625 319 12410.05 -78.10 54966.75 88888.00 2012-11-14 07:50:18.750 319 12410.23 -78.05 54966.75 88888.00 2012-11-14 07:50:18.875 319 12410.38 -78.05 54966.78 88888.00 2012-11-14 07:50:19.000 319 12410.50 -78.03 54966.78 88888.00 2012-11-14 07:50:19.125 319 12410.73 -77.97 54966.78 88888.00 2012-11-14 07:50:19.250 319 12410.83 -77.92 54966.78 88888.00 2012-11-14 07:50:19.375 319 12410.95 -77.85 54966.75 88888.00 2012-11-14 07:50:19.500 319 12411.05 -77.80 54966.78 88888.00 2012-11-14 07:50:19.625 319 12411.15 -77.75 54966.75 88888.00 2012-11-14 07:50:19.750 319 12411.23 -77.67 54966.78 88888.00 2012-11-14 07:50:19.875 319 12411.33 -77.65 54966.78 88888.00 2012-11-14 07:50:20.000 319 12411.38 -77.62 54966.78 88888.00 2012-11-14 07:50:20.125 319 12411.40 -77.58 54966.78 88888.00 2012-11-14 07:50:20.250 319 12411.45 -77.47 54966.80 88888.00 2012-11-14 07:50:20.375 319 12411.42 -77.40 54966.80 88888.00 2012-11-14 07:50:20.500 319 12411.42 -77.33 54966.80 88888.00 2012-11-14 07:50:20.625 319 12411.55 -77.22 54966.80 88888.00 2012-11-14 07:50:20.750 319 12411.62 -77.08 54966.85 88888.00 2012-11-14 07:50:20.875 319 12411.55 -76.90 54966.85 88888.00 2012-11-14 07:50:21.000 319 12411.52 -76.78 54966.88 88888.00 2012-11-14 07:50:21.125 319 12411.58 -76.70 54966.88 88888.00 2012-11-14 07:50:21.250 319 12411.55 -76.58 54966.85 88888.00 2012-11-14 07:50:21.375 319 12411.52 -76.42 54966.85 88888.00 2012-11-14 07:50:21.500 319 12411.52 -76.25 54966.85 88888.00 2012-11-14 07:50:21.625 319 12411.48 -76.12 54966.85 88888.00 2012-11-14 07:50:21.750 319 12411.48 -75.95 54966.90 88888.00 2012-11-14 07:50:21.875 319 12411.48 -75.80 54966.90 88888.00 2012-11-14 07:50:22.000 319 12411.42 -75.67 54966.88 88888.00 2012-11-14 07:50:22.125 319 12411.38 -75.55 54966.90 88888.00 2012-11-14 07:50:22.250 319 12411.35 -75.40 54966.90 88888.00 2012-11-14 07:50:22.375 319 12411.38 -75.25 54966.90 88888.00 2012-11-14 07:50:22.500 319 12411.27 -75.12 54966.88 88888.00 2012-11-14 07:50:22.625 319 12411.25 -75.05 54966.82 88888.00 2012-11-14 07:50:22.750 319 12411.20 -74.92 54966.85 88888.00 2012-11-14 07:50:22.875 319 12411.12 -74.80 54966.88 88888.00 2012-11-14 07:50:23.000 319 12411.12 -74.67 54966.88 88888.00 2012-11-14 07:50:23.125 319 12411.12 -74.62 54966.85 88888.00 2012-11-14 07:50:23.250 319 12411.08 -74.55 54966.88 88888.00 2012-11-14 07:50:23.375 319 12411.08 -74.45 54966.88 88888.00 2012-11-14 07:50:23.500 319 12411.02 -74.33 54966.90 88888.00 2012-11-14 07:50:23.625 319 12410.88 -74.22 54966.85 88888.00 2012-11-14 07:50:23.750 319 12410.75 -74.12 54966.90 88888.00 2012-11-14 07:50:23.875 319 12410.65 -74.08 54966.90 88888.00 2012-11-14 07:50:24.000 319 12410.52 -74.05 54966.88 88888.00 2012-11-14 07:50:24.125 319 12410.42 -73.95 54966.90 88888.00 2012-11-14 07:50:24.250 319 12410.33 -73.88 54966.90 88888.00 2012-11-14 07:50:24.375 319 12410.30 -73.80 54966.93 88888.00 2012-11-14 07:50:24.500 319 12410.23 -73.70 54966.93 88888.00 2012-11-14 07:50:24.625 319 12410.15 -73.65 54966.90 88888.00 2012-11-14 07:50:24.750 319 12410.02 -73.58 54966.90 88888.00 2012-11-14 07:50:24.875 319 12409.92 -73.55 54966.90 88888.00 2012-11-14 07:50:25.000 319 12409.83 -73.50 54966.88 88888.00 2012-11-14 07:50:25.125 319 12409.75 -73.45 54966.88 88888.00 2012-11-14 07:50:25.250 319 12409.70 -73.38 54966.88 88888.00 2012-11-14 07:50:25.375 319 12409.75 -73.33 54966.88 88888.00 2012-11-14 07:50:25.500 319 12409.65 -73.30 54966.85 88888.00 2012-11-14 07:50:25.625 319 12409.60 -73.33 54966.85 88888.00 2012-11-14 07:50:25.750 319 12409.60 -73.30 54966.82 88888.00 2012-11-14 07:50:25.875 319 12409.60 -73.30 54966.80 88888.00 2012-11-14 07:50:26.000 319 12409.62 -73.35 54966.78 88888.00 2012-11-14 07:50:26.125 319 12409.67 -73.35 54966.78 88888.00 2012-11-14 07:50:26.250 319 12409.70 -73.40 54966.75 88888.00 2012-11-14 07:50:26.375 319 12409.73 -73.42 54966.72 88888.00 2012-11-14 07:50:26.500 319 12409.80 -73.47 54966.72 88888.00 2012-11-14 07:50:26.625 319 12409.88 -73.47 54966.70 88888.00 2012-11-14 07:50:26.750 319 12409.83 -73.55 54966.70 88888.00 2012-11-14 07:50:26.875 319 12409.83 -73.58 54966.70 88888.00 2012-11-14 07:50:27.000 319 12409.90 -73.62 54966.68 88888.00 2012-11-14 07:50:27.125 319 12409.95 -73.62 54966.65 88888.00 2012-11-14 07:50:27.250 319 12409.88 -73.70 54966.68 88888.00 2012-11-14 07:50:27.375 319 12409.85 -73.70 54966.68 88888.00 2012-11-14 07:50:27.500 319 12409.85 -73.70 54966.68 88888.00 2012-11-14 07:50:27.625 319 12409.80 -73.75 54966.62 88888.00 2012-11-14 07:50:27.750 319 12409.75 -73.80 54966.68 88888.00 2012-11-14 07:50:27.875 319 12409.67 -73.85 54966.68 88888.00 2012-11-14 07:50:28.000 319 12409.60 -73.95 54966.68 88888.00 2012-11-14 07:50:28.125 319 12409.48 -74.03 54966.70 88888.00 2012-11-14 07:50:28.250 319 12409.35 -74.10 54966.70 88888.00 2012-11-14 07:50:28.375 319 12409.27 -74.15 54966.70 88888.00 2012-11-14 07:50:28.500 319 12409.17 -74.17 54966.70 88888.00 2012-11-14 07:50:28.625 319 12409.08 -74.20 54966.72 88888.00 2012-11-14 07:50:28.750 319 12409.02 -74.22 54966.72 88888.00 2012-11-14 07:50:28.875 319 12408.95 -74.28 54966.75 88888.00 2012-11-14 07:50:29.000 319 12408.85 -74.33 54966.75 88888.00 2012-11-14 07:50:29.125 319 12408.77 -74.33 54966.78 88888.00 2012-11-14 07:50:29.250 319 12408.65 -74.35 54966.78 88888.00 2012-11-14 07:50:29.375 319 12408.58 -74.35 54966.78 88888.00 2012-11-14 07:50:29.500 319 12408.50 -74.35 54966.78 88888.00 2012-11-14 07:50:29.625 319 12408.48 -74.38 54966.78 88888.00 2012-11-14 07:50:29.750 319 12408.42 -74.38 54966.78 88888.00 2012-11-14 07:50:29.875 319 12408.40 -74.38 54966.75 88888.00 2012-11-14 07:50:30.000 319 12408.38 -74.33 54966.75 88888.00 2012-11-14 07:50:30.125 319 12408.33 -74.28 54966.78 88888.00 2012-11-14 07:50:30.250 319 12408.30 -74.25 54966.72 88888.00 2012-11-14 07:50:30.375 319 12408.38 -74.12 54966.72 88888.00 2012-11-14 07:50:30.500 319 12408.52 -74.08 54966.72 88888.00 2012-11-14 07:50:30.625 319 12408.60 -74.00 54966.72 88888.00 2012-11-14 07:50:30.750 319 12408.67 -73.88 54966.70 88888.00 2012-11-14 07:50:30.875 319 12408.73 -73.75 54966.72 88888.00 2012-11-14 07:50:31.000 319 12408.73 -73.62 54966.70 88888.00 2012-11-14 07:50:31.125 319 12408.75 -73.50 54966.72 88888.00 2012-11-14 07:50:31.250 319 12408.73 -73.33 54966.70 88888.00 2012-11-14 07:50:31.375 319 12408.75 -73.17 54966.65 88888.00 2012-11-14 07:50:31.500 319 12408.73 -73.03 54966.62 88888.00 2012-11-14 07:50:31.625 319 12408.73 -72.83 54966.62 88888.00 2012-11-14 07:50:31.750 319 12408.73 -72.62 54966.62 88888.00 2012-11-14 07:50:31.875 319 12408.75 -72.35 54966.60 88888.00 2012-11-14 07:50:32.000 319 12408.73 -72.15 54966.62 88888.00 2012-11-14 07:50:32.125 319 12408.65 -71.97 54966.62 88888.00 2012-11-14 07:50:32.250 319 12408.60 -71.78 54966.60 88888.00 2012-11-14 07:50:32.375 319 12408.62 -71.55 54966.57 88888.00 2012-11-14 07:50:32.500 319 12408.62 -71.33 54966.55 88888.00 2012-11-14 07:50:32.625 319 12408.55 -71.17 54966.53 88888.00 2012-11-14 07:50:32.750 319 12408.45 -70.95 54966.53 88888.00 2012-11-14 07:50:32.875 319 12408.38 -70.75 54966.53 88888.00 2012-11-14 07:50:33.000 319 12408.33 -70.55 54966.53 88888.00 2012-11-14 07:50:33.125 319 12408.25 -70.35 54966.55 88888.00 2012-11-14 07:50:33.250 319 12408.08 -70.20 54966.53 88888.00 2012-11-14 07:50:33.375 319 12408.02 -69.95 54966.53 88888.00 2012-11-14 07:50:33.500 319 12407.92 -69.75 54966.53 88888.00 2012-11-14 07:50:33.625 319 12407.80 -69.53 54966.50 88888.00 2012-11-14 07:50:33.750 319 12407.65 -69.28 54966.50 88888.00 2012-11-14 07:50:33.875 319 12407.48 -69.10 54966.47 88888.00 2012-11-14 07:50:34.000 319 12407.35 -68.90 54966.45 88888.00 2012-11-14 07:50:34.125 319 12407.30 -68.67 54966.45 88888.00 2012-11-14 07:50:34.250 319 12407.20 -68.45 54966.47 88888.00 2012-11-14 07:50:34.375 319 12407.12 -68.25 54966.45 88888.00 2012-11-14 07:50:34.500 319 12407.08 -68.05 54966.45 88888.00 2012-11-14 07:50:34.625 319 12407.05 -67.88 54966.43 88888.00 2012-11-14 07:50:34.750 319 12407.00 -67.67 54966.40 88888.00 2012-11-14 07:50:34.875 319 12406.95 -67.53 54966.38 88888.00 2012-11-14 07:50:35.000 319 12406.92 -67.42 54966.35 88888.00 2012-11-14 07:50:35.125 319 12406.90 -67.30 54966.32 88888.00 2012-11-14 07:50:35.250 319 12406.88 -67.22 54966.28 88888.00 2012-11-14 07:50:35.375 319 12406.98 -67.15 54966.28 88888.00 2012-11-14 07:50:35.500 319 12407.10 -67.00 54966.25 88888.00 2012-11-14 07:50:35.625 319 12407.12 -66.92 54966.22 88888.00 2012-11-14 07:50:35.750 319 12407.20 -66.92 54966.18 88888.00 2012-11-14 07:50:35.875 319 12407.35 -66.88 54966.12 88888.00 2012-11-14 07:50:36.000 319 12407.48 -66.88 54966.12 88888.00 2012-11-14 07:50:36.125 319 12407.60 -66.85 54966.12 88888.00 2012-11-14 07:50:36.250 319 12407.70 -66.85 54966.10 88888.00 2012-11-14 07:50:36.375 319 12407.80 -66.85 54966.03 88888.00 2012-11-14 07:50:36.500 319 12407.90 -66.90 54966.00 88888.00 2012-11-14 07:50:36.625 319 12408.10 -66.88 54965.97 88888.00 2012-11-14 07:50:36.750 319 12408.35 -66.92 54965.93 88888.00 2012-11-14 07:50:36.875 319 12408.48 -66.92 54965.90 88888.00 2012-11-14 07:50:37.000 319 12408.60 -66.97 54965.85 88888.00 2012-11-14 07:50:37.125 319 12408.77 -67.00 54965.85 88888.00 2012-11-14 07:50:37.250 319 12408.85 -67.00 54965.85 88888.00 2012-11-14 07:50:37.375 319 12408.98 -67.03 54965.80 88888.00 2012-11-14 07:50:37.500 319 12409.05 -67.08 54965.80 88888.00 2012-11-14 07:50:37.625 319 12409.15 -67.12 54965.78 88888.00 2012-11-14 07:50:37.750 319 12409.23 -67.10 54965.78 88888.00 2012-11-14 07:50:37.875 319 12409.23 -67.08 54965.72 88888.00 2012-11-14 07:50:38.000 319 12409.17 -67.03 54965.70 88888.00 2012-11-14 07:50:38.125 319 12409.17 -66.92 54965.75 88888.00 2012-11-14 07:50:38.250 319 12409.05 -66.90 54965.68 88888.00 2012-11-14 07:50:38.375 319 12409.05 -66.85 54965.65 88888.00 2012-11-14 07:50:38.500 319 12408.90 -66.72 54965.65 88888.00 2012-11-14 07:50:38.625 319 12408.77 -66.55 54965.62 88888.00 2012-11-14 07:50:38.750 319 12408.62 -66.42 54965.65 88888.00 2012-11-14 07:50:38.875 319 12408.50 -66.33 54965.60 88888.00 2012-11-14 07:50:39.000 319 12408.30 -66.20 54965.57 88888.00 2012-11-14 07:50:39.125 319 12408.08 -66.00 54965.57 88888.00 2012-11-14 07:50:39.250 319 12407.85 -65.80 54965.55 88888.00 2012-11-14 07:50:39.375 319 12407.62 -65.67 54965.55 88888.00 2012-11-14 07:50:39.500 319 12407.30 -65.58 54965.55 88888.00 2012-11-14 07:50:39.625 319 12407.08 -65.38 54965.53 88888.00 2012-11-14 07:50:39.750 319 12406.85 -65.28 54965.45 88888.00 2012-11-14 07:50:39.875 319 12406.67 -65.20 54965.40 88888.00 2012-11-14 07:50:40.000 319 12406.45 -65.15 54965.30 88888.00 2012-11-14 07:50:40.125 319 12406.33 -65.08 54965.32 88888.00 2012-11-14 07:50:40.250 319 12406.12 -65.00 54965.30 88888.00 2012-11-14 07:50:40.375 319 12406.00 -65.00 54965.22 88888.00 2012-11-14 07:50:40.500 319 12405.92 -65.05 54965.15 88888.00 2012-11-14 07:50:40.625 319 12405.83 -65.08 54965.10 88888.00 2012-11-14 07:50:40.750 319 12405.75 -65.10 54965.05 88888.00 2012-11-14 07:50:40.875 319 12405.65 -65.12 54965.03 88888.00 2012-11-14 07:50:41.000 319 12405.52 -65.20 54964.95 88888.00 2012-11-14 07:50:41.125 319 12405.38 -65.28 54964.90 88888.00 2012-11-14 07:50:41.250 319 12405.27 -65.33 54964.88 88888.00 2012-11-14 07:50:41.375 319 12405.30 -65.35 54964.88 88888.00 2012-11-14 07:50:41.500 319 12405.23 -65.42 54964.82 88888.00 2012-11-14 07:50:41.625 319 12405.12 -65.47 54964.78 88888.00 2012-11-14 07:50:41.750 319 12405.00 -65.53 54964.70 88888.00 2012-11-14 07:50:41.875 319 12404.85 -65.53 54964.68 88888.00 2012-11-14 07:50:42.000 319 12404.73 -65.50 54964.62 88888.00 2012-11-14 07:50:42.125 319 12404.62 -65.45 54964.57 88888.00 2012-11-14 07:50:42.250 319 12404.45 -65.47 54964.53 88888.00 2012-11-14 07:50:42.375 319 12404.33 -65.42 54964.50 88888.00 2012-11-14 07:50:42.500 319 12404.17 -65.35 54964.45 88888.00 2012-11-14 07:50:42.625 319 12404.10 -65.33 54964.40 88888.00 2012-11-14 07:50:42.750 319 12404.05 -65.30 54964.35 88888.00 2012-11-14 07:50:42.875 319 12404.00 -65.20 54964.28 88888.00 2012-11-14 07:50:43.000 319 12403.92 -65.15 54964.22 88888.00 2012-11-14 07:50:43.125 319 12403.83 -65.08 54964.20 88888.00 2012-11-14 07:50:43.250 319 12403.65 -64.97 54964.10 88888.00 2012-11-14 07:50:43.375 319 12403.60 -64.90 54964.05 88888.00 2012-11-14 07:50:43.500 319 12403.60 -64.83 54964.00 88888.00 2012-11-14 07:50:43.625 319 12403.55 -64.75 54963.97 88888.00 2012-11-14 07:50:43.750 319 12403.50 -64.70 54963.95 88888.00 2012-11-14 07:50:43.875 319 12403.50 -64.55 54963.93 88888.00 2012-11-14 07:50:44.000 319 12403.48 -64.50 54963.85 88888.00 2012-11-14 07:50:44.125 319 12403.50 -64.40 54963.80 88888.00 2012-11-14 07:50:44.250 319 12403.50 -64.33 54963.72 88888.00 2012-11-14 07:50:44.375 319 12403.52 -64.22 54963.68 88888.00 2012-11-14 07:50:44.500 319 12403.60 -64.17 54963.62 88888.00 2012-11-14 07:50:44.625 319 12403.60 -64.12 54963.57 88888.00 2012-11-14 07:50:44.750 319 12403.58 -64.05 54963.53 88888.00 2012-11-14 07:50:44.875 319 12403.62 -64.00 54963.45 88888.00 2012-11-14 07:50:45.000 319 12403.67 -63.95 54963.38 88888.00 2012-11-14 07:50:45.125 319 12403.67 -63.90 54963.38 88888.00 2012-11-14 07:50:45.250 319 12403.67 -63.88 54963.35 88888.00 2012-11-14 07:50:45.375 319 12403.75 -63.83 54963.32 88888.00 2012-11-14 07:50:45.500 319 12403.75 -63.80 54963.30 88888.00 2012-11-14 07:50:45.625 319 12403.75 -63.77 54963.22 88888.00 2012-11-14 07:50:45.750 319 12403.73 -63.77 54963.18 88888.00 2012-11-14 07:50:45.875 319 12403.70 -63.75 54963.20 88888.00 2012-11-14 07:50:46.000 319 12403.65 -63.75 54963.10 88888.00 2012-11-14 07:50:46.125 319 12403.58 -63.70 54963.07 88888.00 2012-11-14 07:50:46.250 319 12403.52 -63.62 54963.07 88888.00 2012-11-14 07:50:46.375 319 12403.48 -63.60 54963.03 88888.00 2012-11-14 07:50:46.500 319 12403.38 -63.62 54962.97 88888.00 2012-11-14 07:50:46.625 319 12403.27 -63.62 54962.95 88888.00 2012-11-14 07:50:46.750 319 12403.20 -63.62 54962.88 88888.00 2012-11-14 07:50:46.875 319 12403.10 -63.58 54962.85 88888.00 2012-11-14 07:50:47.000 319 12403.05 -63.52 54962.80 88888.00 2012-11-14 07:50:47.125 319 12403.00 -63.52 54962.75 88888.00 2012-11-14 07:50:47.250 319 12402.90 -63.48 54962.70 88888.00 2012-11-14 07:50:47.375 319 12402.85 -63.45 54962.65 88888.00 2012-11-14 07:50:47.500 319 12402.85 -63.42 54962.60 88888.00 2012-11-14 07:50:47.625 319 12402.85 -63.38 54962.57 88888.00 2012-11-14 07:50:47.750 319 12402.83 -63.33 54962.60 88888.00 2012-11-14 07:50:47.875 319 12402.75 -63.27 54962.53 88888.00 2012-11-14 07:50:48.000 319 12402.65 -63.25 54962.47 88888.00 2012-11-14 07:50:48.125 319 12402.58 -63.17 54962.43 88888.00 2012-11-14 07:50:48.250 319 12402.52 -63.12 54962.40 88888.00 2012-11-14 07:50:48.375 319 12402.50 -63.08 54962.35 88888.00 2012-11-14 07:50:48.500 319 12402.48 -63.05 54962.25 88888.00 2012-11-14 07:50:48.625 319 12402.45 -63.00 54962.18 88888.00 2012-11-14 07:50:48.750 319 12402.40 -62.90 54962.12 88888.00 2012-11-14 07:50:48.875 319 12402.35 -62.77 54962.07 88888.00 2012-11-14 07:50:49.000 319 12402.30 -62.67 54961.97 88888.00 2012-11-14 07:50:49.125 319 12402.33 -62.58 54961.93 88888.00 2012-11-14 07:50:49.250 319 12402.27 -62.48 54961.82 88888.00 2012-11-14 07:50:49.375 319 12402.17 -62.42 54961.78 88888.00 2012-11-14 07:50:49.500 319 12402.02 -62.30 54961.75 88888.00 2012-11-14 07:50:49.625 319 12401.98 -62.20 54961.68 88888.00 2012-11-14 07:50:49.750 319 12401.92 -62.15 54961.60 88888.00 2012-11-14 07:50:49.875 319 12401.88 -62.12 54961.50 88888.00 2012-11-14 07:50:50.000 319 12401.75 -62.08 54961.40 88888.00 2012-11-14 07:50:50.125 319 12401.60 -62.00 54961.35 88888.00 2012-11-14 07:50:50.250 319 12401.42 -62.00 54961.28 88888.00 2012-11-14 07:50:50.375 319 12401.35 -61.95 54961.20 88888.00 2012-11-14 07:50:50.500 319 12401.23 -61.90 54961.10 88888.00 2012-11-14 07:50:50.625 319 12401.12 -61.92 54961.00 88888.00 2012-11-14 07:50:50.750 319 12401.00 -61.95 54960.93 88888.00 2012-11-14 07:50:50.875 319 12400.92 -61.95 54960.85 88888.00 2012-11-14 07:50:51.000 319 12400.85 -61.98 54960.75 88888.00 2012-11-14 07:50:51.125 319 12400.80 -62.08 54960.65 88888.00 2012-11-14 07:50:51.250 319 12400.70 -62.12 54960.57 88888.00 2012-11-14 07:50:51.375 319 12400.67 -62.17 54960.47 88888.00 2012-11-14 07:50:51.500 319 12400.65 -62.27 54960.40 88888.00 2012-11-14 07:50:51.625 319 12400.65 -62.38 54960.30 88888.00 2012-11-14 07:50:51.750 319 12400.62 -62.50 54960.20 88888.00 2012-11-14 07:50:51.875 319 12400.62 -62.65 54960.10 88888.00 2012-11-14 07:50:52.000 319 12400.65 -62.77 54959.97 88888.00 2012-11-14 07:50:52.125 319 12400.62 -62.95 54959.93 88888.00 2012-11-14 07:50:52.250 319 12400.60 -63.15 54959.72 88888.00 2012-11-14 07:50:52.375 319 12400.60 -63.30 54959.68 88888.00 2012-11-14 07:50:52.500 319 12400.55 -63.48 54959.57 88888.00 2012-11-14 07:50:52.625 319 12400.52 -63.60 54959.50 88888.00 2012-11-14 07:50:52.750 319 12400.48 -63.75 54959.40 88888.00 2012-11-14 07:50:52.875 319 12400.42 -63.90 54959.30 88888.00 2012-11-14 07:50:53.000 319 12400.35 -64.10 54959.20 88888.00 2012-11-14 07:50:53.125 319 12400.27 -64.30 54959.12 88888.00 2012-11-14 07:50:53.250 319 12400.17 -64.50 54959.05 88888.00 2012-11-14 07:50:53.375 319 12400.10 -64.60 54958.97 88888.00 2012-11-14 07:50:53.500 319 12400.00 -64.78 54958.88 88888.00 2012-11-14 07:50:53.625 319 12399.88 -64.97 54958.78 88888.00 2012-11-14 07:50:53.750 319 12399.75 -65.17 54958.68 88888.00 2012-11-14 07:50:53.875 319 12399.65 -65.38 54958.53 88888.00 2012-11-14 07:50:54.000 319 12399.52 -65.62 54958.40 88888.00 2012-11-14 07:50:54.125 319 12399.45 -65.80 54958.30 88888.00 2012-11-14 07:50:54.250 319 12399.38 -66.03 54958.18 88888.00 2012-11-14 07:50:54.375 319 12399.40 -66.12 54958.12 88888.00 2012-11-14 07:50:54.500 319 12399.38 -66.28 54958.05 88888.00 2012-11-14 07:50:54.625 319 12399.33 -66.38 54957.95 88888.00 2012-11-14 07:50:54.750 319 12399.30 -66.55 54957.80 88888.00 2012-11-14 07:50:54.875 319 12399.27 -66.70 54957.65 88888.00 2012-11-14 07:50:55.000 319 12399.33 -66.85 54957.53 88888.00 2012-11-14 07:50:55.125 319 12399.33 -66.95 54957.38 88888.00 2012-11-14 07:50:55.250 319 12399.38 -67.10 54957.22 88888.00 2012-11-14 07:50:55.375 319 12399.48 -67.17 54957.10 88888.00 2012-11-14 07:50:55.500 319 12399.58 -67.22 54957.00 88888.00 2012-11-14 07:50:55.625 319 12399.67 -67.22 54956.90 88888.00 2012-11-14 07:50:55.750 319 12399.92 -67.28 54956.78 88888.00 2012-11-14 07:50:55.875 319 12400.10 -67.38 54956.57 88888.00 2012-11-14 07:50:56.000 319 12400.27 -67.45 54956.38 88888.00 2012-11-14 07:50:56.125 319 12400.50 -67.58 54956.25 88888.00 2012-11-14 07:50:56.250 319 12400.75 -67.60 54956.10 88888.00 2012-11-14 07:50:56.375 319 12401.00 -67.62 54955.95 88888.00 2012-11-14 07:50:56.500 319 12401.27 -67.70 54955.80 88888.00 2012-11-14 07:50:56.625 319 12401.52 -67.80 54955.62 88888.00 2012-11-14 07:50:56.750 319 12401.73 -67.90 54955.45 88888.00 2012-11-14 07:50:56.875 319 12402.05 -67.92 54955.28 88888.00 2012-11-14 07:50:57.000 319 12402.40 -67.92 54955.12 88888.00 2012-11-14 07:50:57.125 319 12402.75 -67.95 54955.00 88888.00 2012-11-14 07:50:57.250 319 12403.25 -67.97 54954.80 88888.00 2012-11-14 07:50:57.375 319 12403.62 -68.05 54954.60 88888.00 2012-11-14 07:50:57.500 319 12404.00 -68.08 54954.43 88888.00 2012-11-14 07:50:57.625 319 12404.45 -68.10 54954.28 88888.00 2012-11-14 07:50:57.750 319 12404.95 -68.08 54954.12 88888.00 2012-11-14 07:50:57.875 319 12405.38 -68.05 54953.97 88888.00 2012-11-14 07:50:58.000 319 12405.80 -68.05 54953.80 88888.00 2012-11-14 07:50:58.125 319 12406.25 -68.05 54953.62 88888.00 2012-11-14 07:50:58.250 319 12406.75 -68.05 54953.43 88888.00 2012-11-14 07:50:58.375 319 12407.23 -68.03 54953.28 88888.00 2012-11-14 07:50:58.500 319 12407.65 -68.03 54953.07 88888.00 2012-11-14 07:50:58.625 319 12408.08 -68.00 54952.90 88888.00 2012-11-14 07:50:58.750 319 12408.48 -67.95 54952.75 88888.00 2012-11-14 07:50:58.875 319 12408.83 -67.92 54952.60 88888.00 2012-11-14 07:50:59.000 319 12409.20 -67.88 54952.45 88888.00 2012-11-14 07:50:59.125 319 12409.62 -67.75 54952.35 88888.00 2012-11-14 07:50:59.250 319 12409.95 -67.70 54952.10 88888.00 2012-11-14 07:50:59.375 319 12410.27 -67.60 54951.97 88888.00 2012-11-14 07:50:59.500 319 12410.60 -67.47 54951.80 88888.00 2012-11-14 07:50:59.625 319 12411.02 -67.38 54951.65 88888.00 2012-11-14 07:50:59.750 319 12411.40 -67.30 54951.47 88888.00 2012-11-14 07:50:59.875 319 12411.80 -67.22 54951.32 88888.00 2012-11-14 07:51:00.000 319 12412.08 -67.10 54951.18 88888.00 2012-11-14 07:51:00.125 319 12412.45 -67.03 54951.03 88888.00 2012-11-14 07:51:00.250 319 12412.83 -66.95 54950.85 88888.00 2012-11-14 07:51:00.375 319 12413.17 -66.88 54950.72 88888.00 2012-11-14 07:51:00.500 319 12413.48 -66.83 54950.50 88888.00 2012-11-14 07:51:00.625 319 12413.73 -66.75 54950.35 88888.00 2012-11-14 07:51:00.750 319 12414.05 -66.72 54950.18 88888.00 2012-11-14 07:51:00.875 319 12414.45 -66.62 54950.03 88888.00 2012-11-14 07:51:01.000 319 12414.75 -66.58 54949.90 88888.00 2012-11-14 07:51:01.125 319 12415.00 -66.55 54949.75 88888.00 2012-11-14 07:51:01.250 319 12415.27 -66.53 54949.60 88888.00 2012-11-14 07:51:01.375 319 12415.58 -66.47 54949.50 88888.00 2012-11-14 07:51:01.500 319 12415.88 -66.45 54949.32 88888.00 2012-11-14 07:51:01.625 319 12416.12 -66.47 54949.15 88888.00 2012-11-14 07:51:01.750 319 12416.42 -66.45 54949.00 88888.00 2012-11-14 07:51:01.875 319 12416.67 -66.42 54948.82 88888.00 2012-11-14 07:51:02.000 319 12416.95 -66.40 54948.70 88888.00 2012-11-14 07:51:02.125 319 12417.17 -66.33 54948.57 88888.00 2012-11-14 07:51:02.250 319 12417.40 -66.22 54948.45 88888.00 2012-11-14 07:51:02.375 319 12417.62 -66.17 54948.30 88888.00 2012-11-14 07:51:02.500 319 12417.83 -66.10 54948.12 88888.00 2012-11-14 07:51:02.625 319 12418.00 -65.95 54948.05 88888.00 2012-11-14 07:51:02.750 319 12418.12 -65.80 54947.95 88888.00 2012-11-14 07:51:02.875 319 12418.20 -65.70 54947.82 88888.00 2012-11-14 07:51:03.000 319 12418.33 -65.60 54947.70 88888.00 2012-11-14 07:51:03.125 319 12418.42 -65.47 54947.57 88888.00 2012-11-14 07:51:03.250 319 12418.52 -65.30 54947.47 88888.00 2012-11-14 07:51:03.375 319 12418.62 -65.17 54947.35 88888.00 2012-11-14 07:51:03.500 319 12418.67 -65.03 54947.25 88888.00 2012-11-14 07:51:03.625 319 12418.73 -64.83 54947.18 88888.00 2012-11-14 07:51:03.750 319 12418.77 -64.70 54947.07 88888.00 2012-11-14 07:51:03.875 319 12418.83 -64.58 54946.95 88888.00 2012-11-14 07:51:04.000 319 12418.92 -64.45 54946.85 88888.00 2012-11-14 07:51:04.125 319 12418.98 -64.33 54946.75 88888.00 2012-11-14 07:51:04.250 319 12419.02 -64.20 54946.65 88888.00 2012-11-14 07:51:04.375 319 12419.12 -64.10 54946.55 88888.00 2012-11-14 07:51:04.500 319 12419.27 -64.03 54946.45 88888.00 2012-11-14 07:51:04.625 319 12419.40 -63.95 54946.35 88888.00 2012-11-14 07:51:04.750 319 12419.55 -63.88 54946.22 88888.00 2012-11-14 07:51:04.875 319 12419.70 -63.83 54946.10 88888.00 2012-11-14 07:51:05.000 319 12419.85 -63.75 54946.00 88888.00 2012-11-14 07:51:05.125 319 12419.95 -63.70 54945.90 88888.00 2012-11-14 07:51:05.250 319 12420.02 -63.65 54945.75 88888.00 2012-11-14 07:51:05.375 319 12420.20 -63.60 54945.62 88888.00 2012-11-14 07:51:05.500 319 12420.38 -63.55 54945.55 88888.00 2012-11-14 07:51:05.625 319 12420.52 -63.45 54945.45 88888.00 2012-11-14 07:51:05.750 319 12420.62 -63.42 54945.28 88888.00 2012-11-14 07:51:05.875 319 12420.77 -63.40 54945.18 88888.00 2012-11-14 07:51:06.000 319 12421.00 -63.30 54945.05 88888.00 2012-11-14 07:51:06.125 319 12421.17 -63.23 54944.95 88888.00 2012-11-14 07:51:06.250 319 12421.38 -63.20 54944.82 88888.00 2012-11-14 07:51:06.375 319 12421.60 -63.17 54944.75 88888.00 2012-11-14 07:51:06.500 319 12421.73 -63.10 54944.65 88888.00 2012-11-14 07:51:06.625 319 12421.92 -63.10 54944.50 88888.00 2012-11-14 07:51:06.750 319 12422.15 -63.05 54944.35 88888.00 2012-11-14 07:51:06.875 319 12422.38 -63.02 54944.25 88888.00 2012-11-14 07:51:07.000 319 12422.60 -62.95 54944.15 88888.00 2012-11-14 07:51:07.125 319 12422.80 -62.90 54944.05 88888.00 2012-11-14 07:51:07.250 319 12422.95 -62.90 54943.82 88888.00 2012-11-14 07:51:07.375 319 12423.10 -62.85 54943.75 88888.00 2012-11-14 07:51:07.500 319 12423.30 -62.75 54943.65 88888.00 2012-11-14 07:51:07.625 319 12423.52 -62.75 54943.50 88888.00 2012-11-14 07:51:07.750 319 12423.77 -62.75 54943.35 88888.00 2012-11-14 07:51:07.875 319 12424.02 -62.67 54943.22 88888.00 2012-11-14 07:51:08.000 319 12424.23 -62.65 54943.10 88888.00 2012-11-14 07:51:08.125 319 12424.48 -62.60 54943.00 88888.00 2012-11-14 07:51:08.250 319 12424.67 -62.52 54942.88 88888.00 2012-11-14 07:51:08.375 319 12424.90 -62.45 54942.80 88888.00 2012-11-14 07:51:08.500 319 12425.08 -62.40 54942.65 88888.00 2012-11-14 07:51:08.625 319 12425.27 -62.38 54942.53 88888.00 2012-11-14 07:51:08.750 319 12425.48 -62.27 54942.43 88888.00 2012-11-14 07:51:08.875 319 12425.73 -62.20 54942.32 88888.00 2012-11-14 07:51:09.000 319 12426.02 -62.12 54942.18 88888.00 2012-11-14 07:51:09.125 319 12426.27 -62.05 54942.07 88888.00 2012-11-14 07:51:09.250 319 12426.48 -61.98 54941.93 88888.00 2012-11-14 07:51:09.375 319 12426.73 -61.90 54941.85 88888.00 2012-11-14 07:51:09.500 319 12426.98 -61.83 54941.72 88888.00 2012-11-14 07:51:09.625 319 12427.23 -61.75 54941.62 88888.00 2012-11-14 07:51:09.750 319 12427.40 -61.70 54941.55 88888.00 2012-11-14 07:51:09.875 319 12427.65 -61.65 54941.45 88888.00 2012-11-14 07:51:10.000 319 12427.90 -61.60 54941.30 88888.00 2012-11-14 07:51:10.125 319 12428.02 -61.60 54941.22 88888.00 2012-11-14 07:51:10.250 319 12428.25 -61.52 54941.10 88888.00 2012-11-14 07:51:10.375 319 12428.52 -61.42 54941.03 88888.00 2012-11-14 07:51:10.500 319 12428.77 -61.35 54940.95 88888.00 2012-11-14 07:51:10.625 319 12428.98 -61.33 54940.82 88888.00 2012-11-14 07:51:10.750 319 12429.20 -61.27 54940.75 88888.00 2012-11-14 07:51:10.875 319 12429.38 -61.25 54940.65 88888.00 2012-11-14 07:51:11.000 319 12429.55 -61.20 54940.50 88888.00 2012-11-14 07:51:11.125 319 12429.75 -61.12 54940.47 88888.00 2012-11-14 07:51:11.250 319 12429.95 -61.12 54940.38 88888.00 2012-11-14 07:51:11.375 319 12430.15 -61.12 54940.32 88888.00 2012-11-14 07:51:11.500 319 12430.33 -61.12 54940.20 88888.00 2012-11-14 07:51:11.625 319 12430.50 -61.15 54940.12 88888.00 2012-11-14 07:51:11.750 319 12430.70 -61.12 54940.07 88888.00 2012-11-14 07:51:11.875 319 12430.90 -61.15 54940.03 88888.00 2012-11-14 07:51:12.000 319 12431.10 -61.20 54939.93 88888.00 2012-11-14 07:51:12.125 319 12431.25 -61.25 54939.85 88888.00 2012-11-14 07:51:12.250 319 12431.42 -61.30 54939.75 88888.00 2012-11-14 07:51:12.375 319 12431.65 -61.35 54939.70 88888.00 2012-11-14 07:51:12.500 319 12431.88 -61.42 54939.62 88888.00 2012-11-14 07:51:12.625 319 12432.05 -61.52 54939.55 88888.00 2012-11-14 07:51:12.750 319 12432.17 -61.60 54939.47 88888.00 2012-11-14 07:51:12.875 319 12432.38 -61.67 54939.38 88888.00 2012-11-14 07:51:13.000 319 12432.58 -61.80 54939.28 88888.00 2012-11-14 07:51:13.125 319 12432.80 -61.95 54939.22 88888.00 2012-11-14 07:51:13.250 319 12433.00 -62.08 54939.12 88888.00 2012-11-14 07:51:13.375 319 12433.30 -62.15 54939.12 88888.00 2012-11-14 07:51:13.500 319 12433.58 -62.30 54939.00 88888.00 2012-11-14 07:51:13.625 319 12433.73 -62.42 54938.95 88888.00 2012-11-14 07:51:13.750 319 12433.90 -62.52 54938.85 88888.00 2012-11-14 07:51:13.875 319 12434.17 -62.67 54938.78 88888.00 2012-11-14 07:51:14.000 319 12434.40 -62.77 54938.70 88888.00 2012-11-14 07:51:14.125 319 12434.62 -62.88 54938.65 88888.00 2012-11-14 07:51:14.250 319 12434.77 -63.00 54938.57 88888.00 2012-11-14 07:51:14.375 319 12435.00 -63.08 54938.53 88888.00 2012-11-14 07:51:14.500 319 12435.25 -63.17 54938.45 88888.00 2012-11-14 07:51:14.625 319 12435.48 -63.23 54938.38 88888.00 2012-11-14 07:51:14.750 319 12435.67 -63.25 54938.30 88888.00 2012-11-14 07:51:14.875 319 12435.92 -63.35 54938.25 88888.00 2012-11-14 07:51:15.000 319 12436.15 -63.42 54938.15 88888.00 2012-11-14 07:51:15.125 319 12436.35 -63.48 54938.10 88888.00 2012-11-14 07:51:15.250 319 12436.52 -63.55 54938.03 88888.00 2012-11-14 07:51:15.375 319 12436.67 -63.60 54937.97 88888.00 2012-11-14 07:51:15.500 319 12436.88 -63.58 54937.93 88888.00 2012-11-14 07:51:15.625 319 12437.05 -63.52 54937.85 88888.00 2012-11-14 07:51:15.750 319 12437.25 -63.48 54937.78 88888.00 2012-11-14 07:51:15.875 319 12437.42 -63.50 54937.68 88888.00 2012-11-14 07:51:16.000 319 12437.60 -63.45 54937.60 88888.00 2012-11-14 07:51:16.125 319 12437.77 -63.35 54937.60 88888.00 2012-11-14 07:51:16.250 319 12437.95 -63.33 54937.53 88888.00 2012-11-14 07:51:16.375 319 12438.08 -63.30 54937.45 88888.00 2012-11-14 07:51:16.500 319 12438.27 -63.23 54937.40 88888.00 2012-11-14 07:51:16.625 319 12438.40 -63.20 54937.32 88888.00 2012-11-14 07:51:16.750 319 12438.45 -63.17 54937.25 88888.00 2012-11-14 07:51:16.875 319 12438.60 -63.15 54937.18 88888.00 2012-11-14 07:51:17.000 319 12438.83 -63.08 54937.15 88888.00 2012-11-14 07:51:17.125 319 12439.02 -63.00 54937.07 88888.00 2012-11-14 07:51:17.250 319 12439.20 -63.02 54936.97 88888.00 2012-11-14 07:51:17.375 319 12439.40 -63.00 54936.93 88888.00 2012-11-14 07:51:17.500 319 12439.58 -62.92 54936.88 88888.00 2012-11-14 07:51:17.625 319 12439.83 -62.88 54936.82 88888.00 2012-11-14 07:51:17.750 319 12440.00 -62.85 54936.75 88888.00 2012-11-14 07:51:17.875 319 12440.15 -62.83 54936.70 88888.00 2012-11-14 07:51:18.000 319 12440.33 -62.83 54936.62 88888.00 2012-11-14 07:51:18.125 319 12440.50 -62.77 54936.57 88888.00 2012-11-14 07:51:18.250 319 12440.70 -62.77 54936.50 88888.00 2012-11-14 07:51:18.375 319 12440.90 -62.77 54936.40 88888.00 2012-11-14 07:51:18.500 319 12441.12 -62.75 54936.32 88888.00 2012-11-14 07:51:18.625 319 12441.42 -62.67 54936.30 88888.00 2012-11-14 07:51:18.750 319 12441.65 -62.67 54936.22 88888.00 2012-11-14 07:51:18.875 319 12441.88 -62.73 54936.12 88888.00 2012-11-14 07:51:19.000 319 12442.15 -62.73 54936.05 88888.00 2012-11-14 07:51:19.125 319 12442.38 -62.77 54936.03 88888.00 2012-11-14 07:51:19.250 319 12442.58 -62.83 54935.93 88888.00 2012-11-14 07:51:19.375 319 12442.85 -62.83 54935.88 88888.00 2012-11-14 07:51:19.500 319 12443.12 -62.92 54935.78 88888.00 2012-11-14 07:51:19.625 319 12443.45 -62.95 54935.70 88888.00 2012-11-14 07:51:19.750 319 12443.70 -63.02 54935.65 88888.00 2012-11-14 07:51:19.875 319 12443.98 -63.10 54935.57 88888.00 2012-11-14 07:51:20.000 319 12444.35 -63.10 54935.50 88888.00 2012-11-14 07:51:20.125 319 12444.67 -63.17 54935.43 88888.00 2012-11-14 07:51:20.250 319 12444.92 -63.30 54935.32 88888.00 2012-11-14 07:51:20.375 319 12445.20 -63.42 54935.28 88888.00 2012-11-14 07:51:20.500 319 12445.48 -63.50 54935.20 88888.00 2012-11-14 07:51:20.625 319 12445.80 -63.60 54935.15 88888.00 2012-11-14 07:51:20.750 319 12446.10 -63.67 54935.07 88888.00 2012-11-14 07:51:20.875 319 12446.42 -63.73 54935.05 88888.00 2012-11-14 07:51:21.000 319 12446.80 -63.80 54934.95 88888.00 2012-11-14 07:51:21.125 319 12447.10 -63.85 54934.88 88888.00 2012-11-14 07:51:21.250 319 12447.30 -63.90 54934.82 88888.00 2012-11-14 07:51:21.375 319 12447.52 -63.88 54934.80 88888.00 2012-11-14 07:51:21.500 319 12447.65 -63.88 54934.68 88888.00 2012-11-14 07:51:21.625 319 12447.85 -63.80 54934.62 88888.00 2012-11-14 07:51:21.750 319 12448.02 -63.73 54934.57 88888.00 2012-11-14 07:51:21.875 319 12448.17 -63.70 54934.53 88888.00 2012-11-14 07:51:22.000 319 12448.27 -63.60 54934.50 88888.00 2012-11-14 07:51:22.125 319 12448.33 -63.50 54934.47 88888.00 2012-11-14 07:51:22.250 319 12448.38 -63.42 54934.40 88888.00 2012-11-14 07:51:22.375 319 12448.48 -63.33 54934.38 88888.00 2012-11-14 07:51:22.500 319 12448.52 -63.20 54934.35 88888.00 2012-11-14 07:51:22.625 319 12448.55 -63.10 54934.32 88888.00 2012-11-14 07:51:22.750 319 12448.62 -63.00 54934.28 88888.00 2012-11-14 07:51:22.875 319 12448.65 -62.92 54934.22 88888.00 2012-11-14 07:51:23.000 319 12448.65 -62.80 54934.18 88888.00 2012-11-14 07:51:23.125 319 12448.65 -62.70 54934.15 88888.00 2012-11-14 07:51:23.250 319 12448.70 -62.60 54934.10 88888.00 2012-11-14 07:51:23.375 319 12448.77 -62.50 54934.10 88888.00 2012-11-14 07:51:23.500 319 12448.73 -62.48 54934.05 88888.00 2012-11-14 07:51:23.625 319 12448.75 -62.42 54934.00 88888.00 2012-11-14 07:51:23.750 319 12448.75 -62.40 54933.95 88888.00 2012-11-14 07:51:23.875 319 12448.75 -62.40 54933.88 88888.00 2012-11-14 07:51:24.000 319 12448.73 -62.38 54933.82 88888.00 2012-11-14 07:51:24.125 319 12448.75 -62.33 54933.80 88888.00 2012-11-14 07:51:24.250 319 12448.77 -62.33 54933.78 88888.00 2012-11-14 07:51:24.375 319 12448.92 -62.33 54933.78 88888.00 2012-11-14 07:51:24.500 319 12449.00 -62.38 54933.72 88888.00 2012-11-14 07:51:24.625 319 12449.12 -62.38 54933.68 88888.00 2012-11-14 07:51:24.750 319 12449.27 -62.38 54933.62 88888.00 2012-11-14 07:51:24.875 319 12449.35 -62.42 54933.55 88888.00 2012-11-14 07:51:25.000 319 12449.40 -62.45 54933.50 88888.00 2012-11-14 07:51:25.125 319 12449.48 -62.50 54933.43 88888.00 2012-11-14 07:51:25.250 319 12449.55 -62.62 54933.38 88888.00 2012-11-14 07:51:25.375 319 12449.67 -62.62 54933.32 88888.00 2012-11-14 07:51:25.500 319 12449.83 -62.62 54933.32 88888.00 2012-11-14 07:51:25.625 319 12449.95 -62.60 54933.25 88888.00 2012-11-14 07:51:25.750 319 12450.15 -62.62 54933.18 88888.00 2012-11-14 07:51:25.875 319 12450.35 -62.55 54933.12 88888.00 2012-11-14 07:51:26.000 319 12450.52 -62.50 54933.05 88888.00 2012-11-14 07:51:26.125 319 12450.73 -62.45 54933.03 88888.00 2012-11-14 07:51:26.250 319 12450.98 -62.48 54932.90 88888.00 2012-11-14 07:51:26.375 319 12451.15 -62.42 54932.85 88888.00 2012-11-14 07:51:26.500 319 12451.35 -62.38 54932.80 88888.00 2012-11-14 07:51:26.625 319 12451.60 -62.30 54932.72 88888.00 2012-11-14 07:51:26.750 319 12451.77 -62.30 54932.62 88888.00 2012-11-14 07:51:26.875 319 12452.00 -62.30 54932.53 88888.00 2012-11-14 07:51:27.000 319 12452.33 -62.23 54932.45 88888.00 2012-11-14 07:51:27.125 319 12452.67 -62.17 54932.40 88888.00 2012-11-14 07:51:27.250 319 12453.00 -62.17 54932.30 88888.00 2012-11-14 07:51:27.375 319 12453.38 -62.12 54932.28 88888.00 2012-11-14 07:51:27.500 319 12453.65 -62.15 54932.15 88888.00 2012-11-14 07:51:27.625 319 12453.98 -62.20 54932.05 88888.00 2012-11-14 07:51:27.750 319 12454.38 -62.23 54931.95 88888.00 2012-11-14 07:51:27.875 319 12454.75 -62.27 54931.85 88888.00 2012-11-14 07:51:28.000 319 12455.05 -62.33 54931.72 88888.00 2012-11-14 07:51:28.125 319 12455.25 -62.38 54931.62 88888.00 2012-11-14 07:51:28.250 319 12455.48 -62.50 54931.55 88888.00 2012-11-14 07:51:28.375 319 12455.80 -62.50 54931.47 88888.00 2012-11-14 07:51:28.500 319 12456.17 -62.45 54931.45 88888.00 2012-11-14 07:51:28.625 319 12456.50 -62.50 54931.32 88888.00 2012-11-14 07:51:28.750 319 12456.75 -62.62 54931.22 88888.00 2012-11-14 07:51:28.875 319 12457.08 -62.67 54931.12 88888.00 2012-11-14 07:51:29.000 319 12457.40 -62.73 54931.03 88888.00 2012-11-14 07:51:29.125 319 12457.77 -62.83 54930.93 88888.00 2012-11-14 07:51:29.250 319 12458.17 -62.88 54930.82 88888.00 2012-11-14 07:51:29.375 319 12458.52 -62.92 54930.72 88888.00 2012-11-14 07:51:29.500 319 12458.85 -63.00 54930.65 88888.00 2012-11-14 07:51:29.625 319 12459.23 -63.10 54930.50 88888.00 2012-11-14 07:51:29.750 319 12459.70 -63.17 54930.40 88888.00 2012-11-14 07:51:29.875 319 12460.08 -63.27 54930.32 88888.00 2012-11-14 07:51:30.000 319 12460.48 -63.30 54930.25 88888.00 2012-11-14 07:51:30.125 319 12460.90 -63.35 54930.22 88888.00 2012-11-14 07:51:30.250 319 12461.33 -63.48 54930.10 88888.00 2012-11-14 07:51:30.375 319 12461.75 -63.52 54930.00 88888.00 2012-11-14 07:51:30.500 319 12462.25 -63.65 54929.85 88888.00 2012-11-14 07:51:30.625 319 12462.62 -63.73 54929.75 88888.00 2012-11-14 07:51:30.750 319 12463.05 -63.80 54929.65 88888.00 2012-11-14 07:51:30.875 319 12463.50 -63.92 54929.60 88888.00 2012-11-14 07:51:31.000 319 12463.95 -64.00 54929.47 88888.00 2012-11-14 07:51:31.125 319 12464.33 -64.10 54929.32 88888.00 2012-11-14 07:51:31.250 319 12464.67 -64.25 54929.22 88888.00 2012-11-14 07:51:31.375 319 12465.02 -64.33 54929.10 88888.00 2012-11-14 07:51:31.500 319 12465.50 -64.42 54929.07 88888.00 2012-11-14 07:51:31.625 319 12465.92 -64.42 54929.03 88888.00 2012-11-14 07:51:31.750 319 12466.30 -64.45 54928.90 88888.00 2012-11-14 07:51:31.875 319 12466.62 -64.47 54928.85 88888.00 2012-11-14 07:51:32.000 319 12466.90 -64.53 54928.75 88888.00 2012-11-14 07:51:32.125 319 12467.15 -64.50 54928.70 88888.00 2012-11-14 07:51:32.250 319 12467.48 -64.50 54928.65 88888.00 2012-11-14 07:51:32.375 319 12467.80 -64.45 54928.60 88888.00 2012-11-14 07:51:32.500 319 12468.00 -64.38 54928.53 88888.00 2012-11-14 07:51:32.625 319 12468.17 -64.33 54928.45 88888.00 2012-11-14 07:51:32.750 319 12468.35 -64.30 54928.38 88888.00 2012-11-14 07:51:32.875 319 12468.45 -64.25 54928.30 88888.00 2012-11-14 07:51:33.000 319 12468.65 -64.17 54928.22 88888.00 2012-11-14 07:51:33.125 319 12468.80 -64.05 54928.18 88888.00 2012-11-14 07:51:33.250 319 12468.83 -64.00 54928.10 88888.00 2012-11-14 07:51:33.375 319 12468.85 -63.92 54928.05 88888.00 2012-11-14 07:51:33.500 319 12469.02 -63.80 54927.97 88888.00 2012-11-14 07:51:33.625 319 12469.20 -63.70 54927.93 88888.00 2012-11-14 07:51:33.750 319 12469.27 -63.62 54927.88 88888.00 2012-11-14 07:51:33.875 319 12469.35 -63.52 54927.82 88888.00 2012-11-14 07:51:34.000 319 12469.38 -63.48 54927.68 88888.00 2012-11-14 07:51:34.125 319 12469.45 -63.35 54927.60 88888.00 2012-11-14 07:51:34.250 319 12469.50 -63.23 54927.57 88888.00 2012-11-14 07:51:34.375 319 12469.62 -63.12 54927.53 88888.00 2012-11-14 07:51:34.500 319 12469.67 -63.02 54927.45 88888.00 2012-11-14 07:51:34.625 319 12469.77 -62.88 54927.38 88888.00 2012-11-14 07:51:34.750 319 12469.85 -62.83 54927.25 88888.00 2012-11-14 07:51:34.875 319 12469.92 -62.75 54927.18 88888.00 2012-11-14 07:51:35.000 319 12470.08 -62.58 54927.15 88888.00 2012-11-14 07:51:35.125 319 12470.23 -62.45 54927.10 88888.00 2012-11-14 07:51:35.250 319 12470.27 -62.38 54927.00 88888.00 2012-11-14 07:51:35.375 319 12470.35 -62.30 54926.93 88888.00 2012-11-14 07:51:35.500 319 12470.45 -62.20 54926.82 88888.00 2012-11-14 07:51:35.625 319 12470.58 -62.08 54926.72 88888.00 2012-11-14 07:51:35.750 319 12470.77 -61.98 54926.68 88888.00 2012-11-14 07:51:35.875 319 12470.95 -61.83 54926.62 88888.00 2012-11-14 07:51:36.000 319 12471.10 -61.73 54926.55 88888.00 2012-11-14 07:51:36.125 319 12471.23 -61.65 54926.47 88888.00 2012-11-14 07:51:36.250 319 12471.40 -61.58 54926.38 88888.00 2012-11-14 07:51:36.375 319 12471.67 -61.50 54926.32 88888.00 2012-11-14 07:51:36.500 319 12471.95 -61.35 54926.30 88888.00 2012-11-14 07:51:36.625 319 12472.17 -61.30 54926.18 88888.00 2012-11-14 07:51:36.750 319 12472.38 -61.17 54926.10 88888.00 2012-11-14 07:51:36.875 319 12472.55 -61.08 54926.03 88888.00 2012-11-14 07:51:37.000 319 12472.70 -61.05 54925.88 88888.00 2012-11-14 07:51:37.125 319 12472.80 -61.00 54925.82 88888.00 2012-11-14 07:51:37.250 319 12472.98 -60.88 54925.78 88888.00 2012-11-14 07:51:37.375 319 12473.25 -60.77 54925.72 88888.00 2012-11-14 07:51:37.500 319 12473.40 -60.70 54925.65 88888.00 2012-11-14 07:51:37.625 319 12473.52 -60.65 54925.57 88888.00 2012-11-14 07:51:37.750 319 12473.60 -60.60 54925.47 88888.00 2012-11-14 07:51:37.875 319 12473.73 -60.52 54925.40 88888.00 2012-11-14 07:51:38.000 319 12473.83 -60.42 54925.38 88888.00 2012-11-14 07:51:38.125 319 12473.90 -60.38 54925.30 88888.00 2012-11-14 07:51:38.250 319 12473.95 -60.30 54925.25 88888.00 2012-11-14 07:51:38.375 319 12474.02 -60.20 54925.18 88888.00 2012-11-14 07:51:38.500 319 12474.12 -60.15 54925.12 88888.00 2012-11-14 07:51:38.625 319 12474.23 -60.10 54925.05 88888.00 2012-11-14 07:51:38.750 319 12474.25 -60.02 54925.00 88888.00 2012-11-14 07:51:38.875 319 12474.30 -59.95 54924.93 88888.00 2012-11-14 07:51:39.000 319 12474.33 -59.90 54924.88 88888.00 2012-11-14 07:51:39.125 319 12474.35 -59.83 54924.80 88888.00 2012-11-14 07:51:39.250 319 12474.33 -59.75 54924.75 88888.00 2012-11-14 07:51:39.375 319 12474.30 -59.65 54924.68 88888.00 2012-11-14 07:51:39.500 319 12474.25 -59.60 54924.62 88888.00 2012-11-14 07:51:39.625 319 12474.30 -59.45 54924.55 88888.00 2012-11-14 07:51:39.750 319 12474.30 -59.33 54924.53 88888.00 2012-11-14 07:51:39.875 319 12474.25 -59.20 54924.47 88888.00 2012-11-14 07:51:40.000 319 12474.30 -59.10 54924.40 88888.00 2012-11-14 07:51:40.125 319 12474.30 -58.98 54924.35 88888.00 2012-11-14 07:51:40.250 319 12474.30 -58.85 54924.28 88888.00 2012-11-14 07:51:40.375 319 12474.33 -58.80 54924.20 88888.00 2012-11-14 07:51:40.500 319 12474.30 -58.65 54924.15 88888.00 2012-11-14 07:51:40.625 319 12474.25 -58.52 54924.10 88888.00 2012-11-14 07:51:40.750 319 12474.27 -58.40 54924.03 88888.00 2012-11-14 07:51:40.875 319 12474.30 -58.27 54923.95 88888.00 2012-11-14 07:51:41.000 319 12474.27 -58.15 54923.90 88888.00 2012-11-14 07:51:41.125 319 12474.27 -58.08 54923.75 88888.00 2012-11-14 07:51:41.250 319 12474.27 -57.98 54923.70 88888.00 2012-11-14 07:51:41.375 319 12474.30 -57.80 54923.65 88888.00 2012-11-14 07:51:41.500 319 12474.33 -57.70 54923.60 88888.00 2012-11-14 07:51:41.625 319 12474.40 -57.58 54923.50 88888.00 2012-11-14 07:51:41.750 319 12474.45 -57.45 54923.40 88888.00 2012-11-14 07:51:41.875 319 12474.52 -57.35 54923.32 88888.00 2012-11-14 07:51:42.000 319 12474.62 -57.25 54923.22 88888.00 2012-11-14 07:51:42.125 319 12474.80 -57.15 54923.20 88888.00 2012-11-14 07:51:42.250 319 12474.83 -57.10 54923.07 88888.00 2012-11-14 07:51:42.375 319 12474.88 -57.00 54923.03 88888.00 2012-11-14 07:51:42.500 319 12475.02 -56.88 54922.97 88888.00 2012-11-14 07:51:42.625 319 12475.15 -56.80 54922.93 88888.00 2012-11-14 07:51:42.750 319 12475.30 -56.77 54922.82 88888.00 2012-11-14 07:51:42.875 319 12475.42 -56.77 54922.72 88888.00 2012-11-14 07:51:43.000 319 12475.58 -56.75 54922.60 88888.00 2012-11-14 07:51:43.125 319 12475.73 -56.70 54922.57 88888.00 2012-11-14 07:51:43.250 319 12475.88 -56.73 54922.47 88888.00 2012-11-14 07:51:43.375 319 12475.98 -56.70 54922.43 88888.00 2012-11-14 07:51:43.500 319 12476.08 -56.70 54922.38 88888.00 2012-11-14 07:51:43.625 319 12476.25 -56.70 54922.32 88888.00 2012-11-14 07:51:43.750 319 12476.50 -56.73 54922.25 88888.00 2012-11-14 07:51:43.875 319 12476.70 -56.75 54922.18 88888.00 2012-11-14 07:51:44.000 319 12476.80 -56.80 54922.07 88888.00 2012-11-14 07:51:44.125 319 12476.85 -56.80 54922.05 88888.00 2012-11-14 07:51:44.250 319 12476.88 -56.88 54921.95 88888.00 2012-11-14 07:51:44.375 319 12476.95 -56.90 54921.90 88888.00 2012-11-14 07:51:44.500 319 12476.98 -56.92 54921.85 88888.00 2012-11-14 07:51:44.625 319 12476.92 -56.92 54921.80 88888.00 2012-11-14 07:51:44.750 319 12476.88 -56.92 54921.78 88888.00 2012-11-14 07:51:44.875 319 12476.85 -56.90 54921.72 88888.00 2012-11-14 07:51:45.000 319 12476.77 -56.90 54921.70 88888.00 2012-11-14 07:51:45.125 319 12476.77 -56.90 54921.68 88888.00 2012-11-14 07:51:45.250 319 12476.70 -56.88 54921.68 88888.00 2012-11-14 07:51:45.375 319 12476.52 -56.85 54921.65 88888.00 2012-11-14 07:51:45.500 319 12476.38 -56.85 54921.62 88888.00 2012-11-14 07:51:45.625 319 12476.23 -56.83 54921.60 88888.00 2012-11-14 07:51:45.750 319 12476.17 -56.75 54921.62 88888.00 2012-11-14 07:51:45.875 319 12476.05 -56.65 54921.60 88888.00 2012-11-14 07:51:46.000 319 12475.88 -56.60 54921.55 88888.00 2012-11-14 07:51:46.125 319 12475.73 -56.52 54921.55 88888.00 2012-11-14 07:51:46.250 319 12475.52 -56.40 54921.53 88888.00 2012-11-14 07:51:46.375 319 12475.35 -56.30 54921.50 88888.00 2012-11-14 07:51:46.500 319 12475.15 -56.12 54921.50 88888.00 2012-11-14 07:51:46.625 319 12475.08 -56.02 54921.50 88888.00 2012-11-14 07:51:46.750 319 12475.00 -55.85 54921.53 88888.00 2012-11-14 07:51:46.875 319 12474.95 -55.70 54921.47 88888.00 2012-11-14 07:51:47.000 319 12474.75 -55.58 54921.45 88888.00 2012-11-14 07:51:47.125 319 12474.60 -55.52 54921.40 88888.00 2012-11-14 07:51:47.250 319 12474.45 -55.40 54921.40 88888.00 2012-11-14 07:51:47.375 319 12474.38 -55.27 54921.43 88888.00 2012-11-14 07:51:47.500 319 12474.23 -55.20 54921.40 88888.00 2012-11-14 07:51:47.625 319 12474.12 -55.12 54921.38 88888.00 2012-11-14 07:51:47.750 319 12474.00 -55.08 54921.35 88888.00 2012-11-14 07:51:47.875 319 12473.90 -55.10 54921.35 88888.00 2012-11-14 07:51:48.000 319 12473.80 -55.12 54921.22 88888.00 2012-11-14 07:51:48.125 319 12473.70 -55.15 54921.20 88888.00 2012-11-14 07:51:48.250 319 12473.65 -55.12 54921.20 88888.00 2012-11-14 07:51:48.375 319 12473.67 -55.08 54921.20 88888.00 2012-11-14 07:51:48.500 319 12473.62 -55.08 54921.20 88888.00 2012-11-14 07:51:48.625 319 12473.58 -55.15 54921.12 88888.00 2012-11-14 07:51:48.750 319 12473.58 -55.17 54921.07 88888.00 2012-11-14 07:51:48.875 319 12473.67 -55.23 54921.05 88888.00 2012-11-14 07:51:49.000 319 12473.73 -55.33 54920.97 88888.00 2012-11-14 07:51:49.125 319 12473.75 -55.40 54920.95 88888.00 2012-11-14 07:51:49.250 319 12473.85 -55.48 54920.90 88888.00 2012-11-14 07:51:49.375 319 12473.98 -55.52 54920.82 88888.00 2012-11-14 07:51:49.500 319 12474.05 -55.65 54920.78 88888.00 2012-11-14 07:51:49.625 319 12474.23 -55.77 54920.70 88888.00 2012-11-14 07:51:49.750 319 12474.40 -55.85 54920.65 88888.00 2012-11-14 07:51:49.875 319 12474.55 -55.88 54920.62 88888.00 2012-11-14 07:51:50.000 319 12474.70 -55.98 54920.53 88888.00 2012-11-14 07:51:50.125 319 12474.80 -56.08 54920.45 88888.00 2012-11-14 07:51:50.250 319 12474.95 -56.20 54920.35 88888.00 2012-11-14 07:51:50.375 319 12475.20 -56.25 54920.28 88888.00 2012-11-14 07:51:50.500 319 12475.40 -56.33 54920.18 88888.00 2012-11-14 07:51:50.625 319 12475.60 -56.38 54920.12 88888.00 2012-11-14 07:51:50.750 319 12475.73 -56.42 54920.05 88888.00 2012-11-14 07:51:50.875 319 12475.77 -56.45 54919.97 88888.00 2012-11-14 07:51:51.000 319 12475.95 -56.42 54919.88 88888.00 2012-11-14 07:51:51.125 319 12476.10 -56.38 54919.80 88888.00 2012-11-14 07:51:51.250 319 12476.27 -56.35 54919.72 88888.00 2012-11-14 07:51:51.375 319 12476.40 -56.38 54919.62 88888.00 2012-11-14 07:51:51.500 319 12476.58 -56.27 54919.57 88888.00 2012-11-14 07:51:51.625 319 12476.73 -56.12 54919.55 88888.00 2012-11-14 07:51:51.750 319 12476.85 -56.02 54919.47 88888.00 2012-11-14 07:51:51.875 319 12477.00 -55.98 54919.35 88888.00 2012-11-14 07:51:52.000 319 12477.12 -55.95 54919.22 88888.00 2012-11-14 07:51:52.125 319 12477.25 -55.83 54919.18 88888.00 2012-11-14 07:51:52.250 319 12477.33 -55.75 54919.05 88888.00 2012-11-14 07:51:52.375 319 12477.52 -55.62 54919.03 88888.00 2012-11-14 07:51:52.500 319 12477.67 -55.55 54918.95 88888.00 2012-11-14 07:51:52.625 319 12477.83 -55.48 54918.82 88888.00 2012-11-14 07:51:52.750 319 12477.95 -55.45 54918.72 88888.00 2012-11-14 07:51:52.875 319 12478.12 -55.40 54918.60 88888.00 2012-11-14 07:51:53.000 319 12478.30 -55.33 54918.50 88888.00 2012-11-14 07:51:53.125 319 12478.45 -55.27 54918.43 88888.00 2012-11-14 07:51:53.250 319 12478.70 -55.17 54918.35 88888.00 2012-11-14 07:51:53.375 319 12478.90 -55.10 54918.25 88888.00 2012-11-14 07:51:53.500 319 12479.05 -55.08 54918.18 88888.00 2012-11-14 07:51:53.625 319 12479.17 -55.08 54918.00 88888.00 2012-11-14 07:51:53.750 319 12479.33 -54.95 54917.93 88888.00 2012-11-14 07:51:53.875 319 12479.55 -54.85 54917.82 88888.00 2012-11-14 07:51:54.000 319 12479.77 -54.80 54917.72 88888.00 2012-11-14 07:51:54.125 319 12479.98 -54.73 54917.62 88888.00 2012-11-14 07:51:54.250 319 12480.17 -54.60 54917.55 88888.00 2012-11-14 07:51:54.375 319 12480.40 -54.55 54917.43 88888.00 2012-11-14 07:51:54.500 319 12480.60 -54.45 54917.35 88888.00 2012-11-14 07:51:54.625 319 12480.85 -54.40 54917.25 88888.00 2012-11-14 07:51:54.750 319 12481.12 -54.33 54917.12 88888.00 2012-11-14 07:51:54.875 319 12481.35 -54.35 54916.97 88888.00 2012-11-14 07:51:55.000 319 12481.62 -54.30 54916.85 88888.00 2012-11-14 07:51:55.125 319 12482.00 -54.23 54916.80 88888.00 2012-11-14 07:51:55.250 319 12482.27 -54.17 54916.68 88888.00 2012-11-14 07:51:55.375 319 12482.50 -54.08 54916.60 88888.00 2012-11-14 07:51:55.500 319 12482.70 -54.08 54916.45 88888.00 2012-11-14 07:51:55.625 319 12482.92 -54.02 54916.30 88888.00 2012-11-14 07:51:55.750 319 12483.20 -53.98 54916.20 88888.00 2012-11-14 07:51:55.875 319 12483.52 -53.95 54916.10 88888.00 2012-11-14 07:51:56.000 319 12483.85 -53.90 54916.00 88888.00 2012-11-14 07:51:56.125 319 12484.15 -53.80 54915.93 88888.00 2012-11-14 07:51:56.250 319 12484.45 -53.83 54915.80 88888.00 2012-11-14 07:51:56.375 319 12484.73 -53.80 54915.68 88888.00 2012-11-14 07:51:56.500 319 12485.00 -53.83 54915.55 88888.00 2012-11-14 07:51:56.625 319 12485.25 -53.77 54915.43 88888.00 2012-11-14 07:51:56.750 319 12485.42 -53.73 54915.35 88888.00 2012-11-14 07:51:56.875 319 12485.62 -53.65 54915.25 88888.00 2012-11-14 07:51:57.000 319 12485.90 -53.55 54915.12 88888.00 2012-11-14 07:51:57.125 319 12486.08 -53.42 54915.07 88888.00 2012-11-14 07:51:57.250 319 12486.17 -53.38 54914.95 88888.00 2012-11-14 07:51:57.375 319 12486.40 -53.23 54914.88 88888.00 2012-11-14 07:51:57.500 319 12486.58 -53.12 54914.75 88888.00 2012-11-14 07:51:57.625 319 12486.67 -53.10 54914.62 88888.00 2012-11-14 07:51:57.750 319 12486.83 -52.98 54914.50 88888.00 2012-11-14 07:51:57.875 319 12487.00 -52.85 54914.43 88888.00 2012-11-14 07:51:58.000 319 12487.15 -52.73 54914.35 88888.00 2012-11-14 07:51:58.125 319 12487.38 -52.60 54914.25 88888.00 2012-11-14 07:51:58.250 319 12487.52 -52.52 54914.12 88888.00 2012-11-14 07:51:58.375 319 12487.70 -52.42 54914.05 88888.00 2012-11-14 07:51:58.500 319 12487.85 -52.33 54913.95 88888.00 2012-11-14 07:51:58.625 319 12488.00 -52.23 54913.85 88888.00 2012-11-14 07:51:58.750 319 12488.17 -52.10 54913.75 88888.00 2012-11-14 07:51:58.875 319 12488.38 -52.05 54913.65 88888.00 2012-11-14 07:51:59.000 319 12488.52 -52.02 54913.55 88888.00 2012-11-14 07:51:59.125 319 12488.73 -51.98 54913.45 88888.00 2012-11-14 07:51:59.250 319 12488.88 -51.90 54913.35 88888.00 2012-11-14 07:51:59.375 319 12489.08 -51.85 54913.30 88888.00 2012-11-14 07:51:59.500 319 12489.35 -51.83 54913.20 88888.00 2012-11-14 07:51:59.625 319 12489.60 -51.88 54913.05 88888.00 2012-11-14 07:51:59.750 319 12489.80 -51.85 54912.93 88888.00 2012-11-14 07:51:59.875 319 12489.98 -51.85 54912.82 88888.00 2012-11-14 07:52:00.000 319 12490.15 -51.88 54912.75 88888.00 2012-11-14 07:52:00.125 319 12490.40 -51.88 54912.70 88888.00 2012-11-14 07:52:00.250 319 12490.55 -51.92 54912.57 88888.00 2012-11-14 07:52:00.375 319 12490.70 -51.92 54912.50 88888.00 2012-11-14 07:52:00.500 319 12490.95 -51.90 54912.40 88888.00 2012-11-14 07:52:00.625 319 12491.20 -51.90 54912.30 88888.00 2012-11-14 07:52:00.750 319 12491.45 -51.92 54912.22 88888.00 2012-11-14 07:52:00.875 319 12491.67 -52.00 54912.15 88888.00 2012-11-14 07:52:01.000 319 12491.88 -51.98 54912.05 88888.00 2012-11-14 07:52:01.125 319 12492.08 -51.95 54912.03 88888.00 2012-11-14 07:52:01.250 319 12492.23 -51.92 54911.95 88888.00 2012-11-14 07:52:01.375 319 12492.40 -51.92 54911.88 88888.00 2012-11-14 07:52:01.500 319 12492.60 -51.95 54911.78 88888.00 2012-11-14 07:52:01.625 319 12492.75 -51.92 54911.68 88888.00 2012-11-14 07:52:01.750 319 12492.90 -51.95 54911.60 88888.00 2012-11-14 07:52:01.875 319 12493.08 -51.95 54911.53 88888.00 2012-11-14 07:52:02.000 319 12493.30 -51.90 54911.40 88888.00 2012-11-14 07:52:02.125 319 12493.45 -51.88 54911.38 88888.00 2012-11-14 07:52:02.250 319 12493.62 -51.85 54911.28 88888.00 2012-11-14 07:52:02.375 319 12493.83 -51.73 54911.25 88888.00 2012-11-14 07:52:02.500 319 12493.95 -51.70 54911.18 88888.00 2012-11-14 07:52:02.625 319 12494.10 -51.65 54911.12 88888.00 2012-11-14 07:52:02.750 319 12494.35 -51.62 54911.03 88888.00 2012-11-14 07:52:02.875 319 12494.48 -51.55 54910.93 88888.00 2012-11-14 07:52:03.000 319 12494.55 -51.55 54910.82 88888.00 2012-11-14 07:52:03.125 319 12494.58 -51.52 54910.72 88888.00 2012-11-14 07:52:03.250 319 12494.65 -51.45 54910.65 88888.00 2012-11-14 07:52:03.375 319 12494.83 -51.33 54910.60 88888.00 2012-11-14 07:52:03.500 319 12494.95 -51.33 54910.47 88888.00 2012-11-14 07:52:03.625 319 12495.08 -51.27 54910.40 88888.00 2012-11-14 07:52:03.750 319 12495.15 -51.17 54910.30 88888.00 2012-11-14 07:52:03.875 319 12495.27 -51.15 54910.18 88888.00 2012-11-14 07:52:04.000 319 12495.42 -51.10 54910.10 88888.00 2012-11-14 07:52:04.125 319 12495.62 -51.05 54910.03 88888.00 2012-11-14 07:52:04.250 319 12495.80 -51.05 54909.90 88888.00 2012-11-14 07:52:04.375 319 12495.95 -51.02 54909.82 88888.00 2012-11-14 07:52:04.500 319 12496.15 -50.98 54909.70 88888.00 2012-11-14 07:52:04.625 319 12496.40 -50.95 54909.68 88888.00 2012-11-14 07:52:04.750 319 12496.67 -50.95 54909.60 88888.00 2012-11-14 07:52:04.875 319 12496.88 -50.98 54909.47 88888.00 2012-11-14 07:52:05.000 319 12497.15 -51.00 54909.40 88888.00 2012-11-14 07:52:05.125 319 12497.45 -51.00 54909.28 88888.00 2012-11-14 07:52:05.250 319 12497.70 -51.10 54909.20 88888.00 2012-11-14 07:52:05.375 319 12498.02 -51.10 54909.10 88888.00 2012-11-14 07:52:05.500 319 12498.33 -51.12 54909.00 88888.00 2012-11-14 07:52:05.625 319 12498.62 -51.17 54908.93 88888.00 2012-11-14 07:52:05.750 319 12498.95 -51.23 54908.82 88888.00 2012-11-14 07:52:05.875 319 12499.27 -51.27 54908.72 88888.00 2012-11-14 07:52:06.000 319 12499.60 -51.30 54908.60 88888.00 2012-11-14 07:52:06.125 319 12499.90 -51.33 54908.55 88888.00 2012-11-14 07:52:06.250 319 12500.20 -51.42 54908.40 88888.00 2012-11-14 07:52:06.375 319 12500.58 -51.40 54908.38 88888.00 2012-11-14 07:52:06.500 319 12500.92 -51.50 54908.22 88888.00 2012-11-14 07:52:06.625 319 12501.25 -51.55 54908.12 88888.00 2012-11-14 07:52:06.750 319 12501.55 -51.58 54908.05 88888.00 2012-11-14 07:52:06.875 319 12501.80 -51.60 54908.00 88888.00 2012-11-14 07:52:07.000 319 12502.08 -51.58 54907.90 88888.00 2012-11-14 07:52:07.125 319 12502.23 -51.58 54907.85 88888.00 2012-11-14 07:52:07.250 319 12502.45 -51.58 54907.78 88888.00 2012-11-14 07:52:07.375 319 12502.77 -51.48 54907.70 88888.00 2012-11-14 07:52:07.500 319 12503.08 -51.42 54907.65 88888.00 2012-11-14 07:52:07.625 319 12503.27 -51.33 54907.57 88888.00 2012-11-14 07:52:07.750 319 12503.48 -51.23 54907.53 88888.00 2012-11-14 07:52:07.875 319 12503.62 -51.17 54907.47 88888.00 2012-11-14 07:52:08.000 319 12503.80 -51.10 54907.38 88888.00 2012-11-14 07:52:08.125 319 12503.95 -51.05 54907.32 88888.00 2012-11-14 07:52:08.250 319 12504.08 -50.98 54907.22 88888.00 2012-11-14 07:52:08.375 319 12504.25 -50.95 54907.18 88888.00 2012-11-14 07:52:08.500 319 12504.35 -50.92 54907.12 88888.00 2012-11-14 07:52:08.625 319 12504.58 -50.88 54907.05 88888.00 2012-11-14 07:52:08.750 319 12504.80 -50.80 54906.95 88888.00 2012-11-14 07:52:08.875 319 12504.98 -50.75 54906.90 88888.00 2012-11-14 07:52:09.000 319 12505.12 -50.73 54906.85 88888.00 2012-11-14 07:52:09.125 319 12505.12 -50.70 54906.78 88888.00 2012-11-14 07:52:09.250 319 12505.20 -50.67 54906.68 88888.00 2012-11-14 07:52:09.375 319 12505.35 -50.65 54906.65 88888.00 2012-11-14 07:52:09.500 319 12505.52 -50.60 54906.60 88888.00 2012-11-14 07:52:09.625 319 12505.62 -50.58 54906.55 88888.00 2012-11-14 07:52:09.750 319 12505.75 -50.50 54906.50 88888.00 2012-11-14 07:52:09.875 319 12505.90 -50.48 54906.43 88888.00 2012-11-14 07:52:10.000 319 12506.02 -50.50 54906.32 88888.00 2012-11-14 07:52:10.125 319 12506.10 -50.48 54906.30 88888.00 2012-11-14 07:52:10.250 319 12506.02 -50.45 54906.20 88888.00 2012-11-14 07:52:10.375 319 12506.12 -50.38 54906.18 88888.00 2012-11-14 07:52:10.500 319 12506.20 -50.35 54906.10 88888.00 2012-11-14 07:52:10.625 319 12506.20 -50.38 54906.03 88888.00 2012-11-14 07:52:10.750 319 12506.23 -50.40 54905.95 88888.00 2012-11-14 07:52:10.875 319 12506.35 -50.38 54905.90 88888.00 2012-11-14 07:52:11.000 319 12506.42 -50.40 54905.78 88888.00 2012-11-14 07:52:11.125 319 12506.50 -50.42 54905.72 88888.00 2012-11-14 07:52:11.250 319 12506.52 -50.50 54905.68 88888.00 2012-11-14 07:52:11.375 319 12506.65 -50.45 54905.68 88888.00 2012-11-14 07:52:11.500 319 12506.67 -50.45 54905.62 88888.00 2012-11-14 07:52:11.625 319 12506.65 -50.50 54905.53 88888.00 2012-11-14 07:52:11.750 319 12506.65 -50.48 54905.47 88888.00 2012-11-14 07:52:11.875 319 12506.77 -50.40 54905.45 88888.00 2012-11-14 07:52:12.000 319 12506.80 -50.40 54905.35 88888.00 2012-11-14 07:52:12.125 319 12506.70 -50.42 54905.28 88888.00 2012-11-14 07:52:12.250 319 12506.67 -50.42 54905.25 88888.00 2012-11-14 07:52:12.375 319 12506.67 -50.33 54905.20 88888.00 2012-11-14 07:52:12.500 319 12506.62 -50.23 54905.22 88888.00 2012-11-14 07:52:12.625 319 12506.60 -50.12 54905.20 88888.00 2012-11-14 07:52:12.750 319 12506.58 -50.05 54905.15 88888.00 2012-11-14 07:52:12.875 319 12506.45 -49.98 54905.07 88888.00 2012-11-14 07:52:13.000 319 12506.38 -49.85 54905.03 88888.00 2012-11-14 07:52:13.125 319 12506.33 -49.75 54905.03 88888.00 2012-11-14 07:52:13.250 319 12506.23 -49.65 54905.00 88888.00 2012-11-14 07:52:13.375 319 12506.20 -49.55 54904.97 88888.00 2012-11-14 07:52:13.500 319 12506.12 -49.50 54904.95 88888.00 2012-11-14 07:52:13.625 319 12506.12 -49.38 54904.88 88888.00 2012-11-14 07:52:13.750 319 12506.08 -49.27 54904.85 88888.00 2012-11-14 07:52:13.875 319 12506.00 -49.20 54904.85 88888.00 2012-11-14 07:52:14.000 319 12506.05 -49.10 54904.80 88888.00 2012-11-14 07:52:14.125 319 12506.00 -48.98 54904.80 88888.00 2012-11-14 07:52:14.250 319 12506.00 -48.90 54904.75 88888.00 2012-11-14 07:52:14.375 319 12506.00 -48.88 54904.68 88888.00 2012-11-14 07:52:14.500 319 12506.02 -48.83 54904.65 88888.00 2012-11-14 07:52:14.625 319 12506.15 -48.73 54904.68 88888.00 2012-11-14 07:52:14.750 319 12506.20 -48.58 54904.65 88888.00 2012-11-14 07:52:14.875 319 12506.30 -48.42 54904.62 88888.00 2012-11-14 07:52:15.000 319 12506.40 -48.33 54904.57 88888.00 2012-11-14 07:52:15.125 319 12506.42 -48.27 54904.55 88888.00 2012-11-14 07:52:15.250 319 12506.42 -48.20 54904.50 88888.00 2012-11-14 07:52:15.375 319 12506.58 -48.08 54904.53 88888.00 2012-11-14 07:52:15.500 319 12506.62 -48.00 54904.47 88888.00 2012-11-14 07:52:15.625 319 12506.70 -47.98 54904.45 88888.00 2012-11-14 07:52:15.750 319 12506.80 -47.90 54904.43 88888.00 2012-11-14 07:52:15.875 319 12506.88 -47.83 54904.35 88888.00 2012-11-14 07:52:16.000 319 12506.98 -47.77 54904.32 88888.00 2012-11-14 07:52:16.125 319 12507.10 -47.73 54904.30 88888.00 2012-11-14 07:52:16.250 319 12507.17 -47.73 54904.22 88888.00 2012-11-14 07:52:16.375 319 12507.35 -47.70 54904.18 88888.00 2012-11-14 07:52:16.500 319 12507.50 -47.67 54904.12 88888.00 2012-11-14 07:52:16.625 319 12507.62 -47.67 54904.05 88888.00 2012-11-14 07:52:16.750 319 12507.83 -47.67 54904.00 88888.00 2012-11-14 07:52:16.875 319 12508.00 -47.65 54903.97 88888.00 2012-11-14 07:52:17.000 319 12508.20 -47.67 54903.95 88888.00 2012-11-14 07:52:17.125 319 12508.40 -47.73 54903.93 88888.00 2012-11-14 07:52:17.250 319 12508.55 -47.85 54903.85 88888.00 2012-11-14 07:52:17.375 319 12508.75 -47.92 54903.80 88888.00 2012-11-14 07:52:17.500 319 12508.92 -48.02 54903.72 88888.00 2012-11-14 07:52:17.625 319 12509.12 -48.08 54903.65 88888.00 2012-11-14 07:52:17.750 319 12509.38 -48.17 54903.57 88888.00 2012-11-14 07:52:17.875 319 12509.65 -48.27 54903.50 88888.00 2012-11-14 07:52:18.000 319 12509.92 -48.42 54903.45 88888.00 2012-11-14 07:52:18.125 319 12510.20 -48.55 54903.35 88888.00 2012-11-14 07:52:18.250 319 12510.50 -48.65 54903.30 88888.00 2012-11-14 07:52:18.375 319 12510.80 -48.70 54903.25 88888.00 2012-11-14 07:52:18.500 319 12511.02 -48.80 54903.20 88888.00 2012-11-14 07:52:18.625 319 12511.30 -48.90 54903.15 88888.00 2012-11-14 07:52:18.750 319 12511.55 -49.00 54903.12 88888.00 2012-11-14 07:52:18.875 319 12511.90 -49.08 54903.05 88888.00 2012-11-14 07:52:19.000 319 12512.17 -49.20 54902.95 88888.00 2012-11-14 07:52:19.125 319 12512.48 -49.27 54902.88 88888.00 2012-11-14 07:52:19.250 319 12512.88 -49.30 54902.82 88888.00 2012-11-14 07:52:19.375 319 12513.25 -49.35 54902.72 88888.00 2012-11-14 07:52:19.500 319 12513.58 -49.42 54902.65 88888.00 2012-11-14 07:52:19.625 319 12513.80 -49.48 54902.57 88888.00 2012-11-14 07:52:19.750 319 12514.05 -49.48 54902.53 88888.00 2012-11-14 07:52:19.875 319 12514.33 -49.45 54902.47 88888.00 2012-11-14 07:52:20.000 319 12514.62 -49.50 54902.38 88888.00 2012-11-14 07:52:20.125 319 12514.90 -49.58 54902.35 88888.00 2012-11-14 07:52:20.250 319 12515.12 -49.65 54902.28 88888.00 2012-11-14 07:52:20.375 319 12515.33 -49.70 54902.18 88888.00 2012-11-14 07:52:20.500 319 12515.67 -49.77 54902.10 88888.00 2012-11-14 07:52:20.625 319 12516.00 -49.80 54902.12 88888.00 2012-11-14 07:52:20.750 319 12516.27 -49.83 54902.07 88888.00 2012-11-14 07:52:20.875 319 12516.55 -50.00 54902.00 88888.00 2012-11-14 07:52:21.000 319 12516.83 -50.05 54901.95 88888.00 2012-11-14 07:52:21.125 319 12517.08 -50.12 54901.93 88888.00 2012-11-14 07:52:21.250 319 12517.30 -50.23 54901.88 88888.00 2012-11-14 07:52:21.375 319 12517.55 -50.25 54901.80 88888.00 2012-11-14 07:52:21.500 319 12517.70 -50.35 54901.70 88888.00 2012-11-14 07:52:21.625 319 12517.88 -50.38 54901.65 88888.00 2012-11-14 07:52:21.750 319 12518.05 -50.42 54901.62 88888.00 2012-11-14 07:52:21.875 319 12518.33 -50.42 54901.57 88888.00 2012-11-14 07:52:22.000 319 12518.58 -50.40 54901.53 88888.00 2012-11-14 07:52:22.125 319 12518.80 -50.40 54901.50 88888.00 2012-11-14 07:52:22.250 319 12518.90 -50.35 54901.45 88888.00 2012-11-14 07:52:22.375 319 12518.98 -50.33 54901.38 88888.00 2012-11-14 07:52:22.500 319 12519.05 -50.23 54901.32 88888.00 2012-11-14 07:52:22.625 319 12519.23 -50.05 54901.30 88888.00 2012-11-14 07:52:22.750 319 12519.45 -49.92 54901.28 88888.00 2012-11-14 07:52:22.875 319 12519.58 -49.83 54901.22 88888.00 2012-11-14 07:52:23.000 319 12519.70 -49.65 54901.15 88888.00 2012-11-14 07:52:23.125 319 12519.85 -49.55 54901.12 88888.00 2012-11-14 07:52:23.250 319 12519.92 -49.40 54901.07 88888.00 2012-11-14 07:52:23.375 319 12520.00 -49.23 54901.05 88888.00 2012-11-14 07:52:23.500 319 12520.05 -49.10 54901.00 88888.00 2012-11-14 07:52:23.625 319 12520.10 -49.05 54900.95 88888.00 2012-11-14 07:52:23.750 319 12520.15 -48.98 54900.85 88888.00 2012-11-14 07:52:23.875 319 12520.20 -48.90 54900.80 88888.00 2012-11-14 07:52:24.000 319 12520.30 -48.83 54900.78 88888.00 2012-11-14 07:52:24.125 319 12520.40 -48.75 54900.80 88888.00 2012-11-14 07:52:24.250 319 12520.45 -48.67 54900.72 88888.00 2012-11-14 07:52:24.375 319 12520.58 -48.58 54900.68 88888.00 2012-11-14 07:52:24.500 319 12520.60 -48.52 54900.62 88888.00 2012-11-14 07:52:24.625 319 12520.70 -48.48 54900.55 88888.00 2012-11-14 07:52:24.750 319 12520.83 -48.42 54900.50 88888.00 2012-11-14 07:52:24.875 319 12520.88 -48.38 54900.43 88888.00 2012-11-14 07:52:25.000 319 12520.98 -48.38 54900.35 88888.00 2012-11-14 07:52:25.125 319 12521.08 -48.33 54900.28 88888.00 2012-11-14 07:52:25.250 319 12521.17 -48.27 54900.25 88888.00 2012-11-14 07:52:25.375 319 12521.35 -48.17 54900.25 88888.00 2012-11-14 07:52:25.500 319 12521.50 -48.20 54900.20 88888.00 2012-11-14 07:52:25.625 319 12521.65 -48.20 54900.12 88888.00 2012-11-14 07:52:25.750 319 12521.77 -48.25 54900.07 88888.00 2012-11-14 07:52:25.875 319 12521.88 -48.25 54900.03 88888.00 2012-11-14 07:52:26.000 319 12521.92 -48.35 54899.95 88888.00 2012-11-14 07:52:26.125 319 12522.12 -48.40 54899.95 88888.00 2012-11-14 07:52:26.250 319 12522.30 -48.48 54899.93 88888.00 2012-11-14 07:52:26.375 319 12522.50 -48.45 54899.93 88888.00 2012-11-14 07:52:26.500 319 12522.60 -48.58 54899.82 88888.00 2012-11-14 07:52:26.625 319 12522.77 -48.73 54899.72 88888.00 2012-11-14 07:52:26.750 319 12523.00 -48.80 54899.70 88888.00 2012-11-14 07:52:26.875 319 12523.20 -48.85 54899.65 88888.00 2012-11-14 07:52:27.000 319 12523.33 -48.95 54899.60 88888.00 2012-11-14 07:52:27.125 319 12523.52 -49.05 54899.57 88888.00 2012-11-14 07:52:27.250 319 12523.77 -49.15 54899.50 88888.00 2012-11-14 07:52:27.375 319 12523.98 -49.23 54899.45 88888.00 2012-11-14 07:52:27.500 319 12524.12 -49.27 54899.43 88888.00 2012-11-14 07:52:27.625 319 12524.33 -49.35 54899.40 88888.00 2012-11-14 07:52:27.750 319 12524.52 -49.40 54899.38 88888.00 2012-11-14 07:52:27.875 319 12524.65 -49.42 54899.38 88888.00 2012-11-14 07:52:28.000 319 12524.70 -49.42 54899.38 88888.00 2012-11-14 07:52:28.125 319 12524.70 -49.48 54899.38 88888.00 2012-11-14 07:52:28.250 319 12524.73 -49.52 54899.35 88888.00 2012-11-14 07:52:28.375 319 12524.83 -49.55 54899.32 88888.00 2012-11-14 07:52:28.500 319 12524.85 -49.52 54899.32 88888.00 2012-11-14 07:52:28.625 319 12524.92 -49.45 54899.40 88888.00 2012-11-14 07:52:28.750 319 12524.88 -49.40 54899.40 88888.00 2012-11-14 07:52:28.875 319 12524.75 -49.33 54899.43 88888.00 2012-11-14 07:52:29.000 319 12524.62 -49.23 54899.40 88888.00 2012-11-14 07:52:29.125 319 12524.58 -49.10 54899.47 88888.00 2012-11-14 07:52:29.250 319 12524.42 -49.00 54899.50 88888.00 2012-11-14 07:52:29.375 319 12524.35 -48.90 54899.50 88888.00 2012-11-14 07:52:29.500 319 12524.30 -48.77 54899.55 88888.00 2012-11-14 07:52:29.625 319 12524.17 -48.60 54899.57 88888.00 2012-11-14 07:52:29.750 319 12523.98 -48.35 54899.65 88888.00 2012-11-14 07:52:29.875 319 12523.88 -48.20 54899.70 88888.00 2012-11-14 07:52:30.000 319 12523.88 -48.08 54899.72 88888.00 2012-11-14 07:52:30.125 319 12523.83 -47.95 54899.75 88888.00 2012-11-14 07:52:30.250 319 12523.73 -47.80 54899.78 88888.00 2012-11-14 07:52:30.375 319 12523.73 -47.62 54899.82 88888.00 2012-11-14 07:52:30.500 319 12523.67 -47.52 54899.82 88888.00 2012-11-14 07:52:30.625 319 12523.65 -47.48 54899.80 88888.00 2012-11-14 07:52:30.750 319 12523.67 -47.42 54899.80 88888.00 2012-11-14 07:52:30.875 319 12523.73 -47.33 54899.82 88888.00 2012-11-14 07:52:31.000 319 12523.75 -47.30 54899.85 88888.00 2012-11-14 07:52:31.125 319 12523.77 -47.25 54899.88 88888.00 2012-11-14 07:52:31.250 319 12523.85 -47.25 54899.93 88888.00 2012-11-14 07:52:31.375 319 12523.92 -47.27 54899.95 88888.00 2012-11-14 07:52:31.500 319 12523.98 -47.33 54899.95 88888.00 2012-11-14 07:52:31.625 319 12524.10 -47.38 54899.95 88888.00 2012-11-14 07:52:31.750 319 12524.17 -47.52 54899.93 88888.00 2012-11-14 07:52:31.875 319 12524.30 -47.60 54899.95 88888.00 2012-11-14 07:52:32.000 319 12524.42 -47.62 54899.97 88888.00 2012-11-14 07:52:32.125 319 12524.60 -47.67 54900.00 88888.00 2012-11-14 07:52:32.250 319 12524.73 -47.83 54899.95 88888.00 2012-11-14 07:52:32.375 319 12524.95 -47.83 54899.95 88888.00 2012-11-14 07:52:32.500 319 12525.15 -47.92 54899.97 88888.00 2012-11-14 07:52:32.625 319 12525.27 -47.98 54900.00 88888.00 2012-11-14 07:52:32.750 319 12525.48 -48.10 54899.97 88888.00 2012-11-14 07:52:32.875 319 12525.62 -48.20 54899.95 88888.00 2012-11-14 07:52:33.000 319 12525.73 -48.35 54899.90 88888.00 2012-11-14 07:52:33.125 319 12525.85 -48.40 54899.93 88888.00 2012-11-14 07:52:33.250 319 12526.05 -48.45 54899.93 88888.00 2012-11-14 07:52:33.375 319 12526.23 -48.48 54899.90 88888.00 2012-11-14 07:52:33.500 319 12526.35 -48.52 54899.93 88888.00 2012-11-14 07:52:33.625 319 12526.45 -48.58 54899.95 88888.00 2012-11-14 07:52:33.750 319 12526.60 -48.60 54899.95 88888.00 2012-11-14 07:52:33.875 319 12526.70 -48.67 54899.93 88888.00 2012-11-14 07:52:34.000 319 12526.75 -48.67 54899.93 88888.00 2012-11-14 07:52:34.125 319 12526.80 -48.73 54899.90 88888.00 2012-11-14 07:52:34.250 319 12526.88 -48.75 54899.90 88888.00 2012-11-14 07:52:34.375 319 12527.05 -48.70 54899.90 88888.00 2012-11-14 07:52:34.500 319 12527.23 -48.73 54899.88 88888.00 2012-11-14 07:52:34.625 319 12527.38 -48.80 54899.85 88888.00 2012-11-14 07:52:34.750 319 12527.52 -48.85 54899.85 88888.00 2012-11-14 07:52:34.875 319 12527.67 -48.85 54899.82 88888.00 2012-11-14 07:52:35.000 319 12527.90 -48.85 54899.82 88888.00 2012-11-14 07:52:35.125 319 12528.15 -48.90 54899.80 88888.00 2012-11-14 07:52:35.250 319 12528.35 -48.98 54899.78 88888.00 2012-11-14 07:52:35.375 319 12528.45 -49.02 54899.75 88888.00 2012-11-14 07:52:35.500 319 12528.60 -49.02 54899.78 88888.00 2012-11-14 07:52:35.625 319 12528.77 -49.02 54899.80 88888.00 2012-11-14 07:52:35.750 319 12528.98 -49.15 54899.75 88888.00 2012-11-14 07:52:35.875 319 12529.20 -49.23 54899.72 88888.00 2012-11-14 07:52:36.000 319 12529.38 -49.25 54899.70 88888.00 2012-11-14 07:52:36.125 319 12529.60 -49.27 54899.75 88888.00 2012-11-14 07:52:36.250 319 12529.85 -49.30 54899.70 88888.00 2012-11-14 07:52:36.375 319 12530.12 -49.27 54899.72 88888.00 2012-11-14 07:52:36.500 319 12530.33 -49.35 54899.65 88888.00 2012-11-14 07:52:36.625 319 12530.38 -49.48 54899.60 88888.00 2012-11-14 07:52:36.750 319 12530.50 -49.50 54899.60 88888.00 2012-11-14 07:52:36.875 319 12530.73 -49.50 54899.57 88888.00 2012-11-14 07:52:37.000 319 12530.88 -49.55 54899.55 88888.00 2012-11-14 07:52:37.125 319 12531.05 -49.55 54899.55 88888.00 2012-11-14 07:52:37.250 319 12531.20 -49.58 54899.53 88888.00 2012-11-14 07:52:37.375 319 12531.35 -49.58 54899.50 88888.00 2012-11-14 07:52:37.500 319 12531.55 -49.55 54899.50 88888.00 2012-11-14 07:52:37.625 319 12531.70 -49.58 54899.47 88888.00 2012-11-14 07:52:37.750 319 12531.92 -49.58 54899.45 88888.00 2012-11-14 07:52:37.875 319 12532.15 -49.52 54899.43 88888.00 2012-11-14 07:52:38.000 319 12532.35 -49.52 54899.47 88888.00 2012-11-14 07:52:38.125 319 12532.50 -49.48 54899.53 88888.00 2012-11-14 07:52:38.250 319 12532.60 -49.50 54899.55 88888.00 2012-11-14 07:52:38.375 319 12532.70 -49.48 54899.53 88888.00 2012-11-14 07:52:38.500 319 12532.85 -49.45 54899.50 88888.00 2012-11-14 07:52:38.625 319 12533.10 -49.45 54899.50 88888.00 2012-11-14 07:52:38.750 319 12533.25 -49.45 54899.50 88888.00 2012-11-14 07:52:38.875 319 12533.30 -49.42 54899.55 88888.00 2012-11-14 07:52:39.000 319 12533.42 -49.42 54899.55 88888.00 2012-11-14 07:52:39.125 319 12533.52 -49.42 54899.57 88888.00 2012-11-14 07:52:39.250 319 12533.62 -49.45 54899.62 88888.00 2012-11-14 07:52:39.375 319 12533.75 -49.42 54899.65 88888.00 2012-11-14 07:52:39.500 319 12533.83 -49.45 54899.68 88888.00 2012-11-14 07:52:39.625 319 12533.90 -49.45 54899.70 88888.00 2012-11-14 07:52:39.750 319 12533.98 -49.42 54899.70 88888.00 2012-11-14 07:52:39.875 319 12534.02 -49.40 54899.72 88888.00 2012-11-14 07:52:40.000 319 12534.05 -49.33 54899.80 88888.00 2012-11-14 07:52:40.125 319 12534.12 -49.27 54899.82 88888.00 2012-11-14 07:52:40.250 319 12534.15 -49.25 54899.85 88888.00 2012-11-14 07:52:40.375 319 12534.15 -49.23 54899.88 88888.00 2012-11-14 07:52:40.500 319 12534.23 -49.08 54899.93 88888.00 2012-11-14 07:52:40.625 319 12534.30 -48.98 54899.95 88888.00 2012-11-14 07:52:40.750 319 12534.35 -48.88 54900.00 88888.00 2012-11-14 07:52:40.875 319 12534.40 -48.77 54900.05 88888.00 2012-11-14 07:52:41.000 319 12534.40 -48.67 54900.07 88888.00 2012-11-14 07:52:41.125 319 12534.40 -48.52 54900.10 88888.00 2012-11-14 07:52:41.250 319 12534.42 -48.38 54900.18 88888.00 2012-11-14 07:52:41.375 319 12534.48 -48.27 54900.22 88888.00 2012-11-14 07:52:41.500 319 12534.48 -48.15 54900.30 88888.00 2012-11-14 07:52:41.625 319 12534.60 -48.08 54900.35 88888.00 2012-11-14 07:52:41.750 319 12534.67 -48.00 54900.43 88888.00 2012-11-14 07:52:41.875 319 12534.73 -47.92 54900.43 88888.00 2012-11-14 07:52:42.000 319 12534.77 -47.80 54900.50 88888.00 2012-11-14 07:52:42.125 319 12534.88 -47.67 54900.55 88888.00 2012-11-14 07:52:42.250 319 12534.90 -47.60 54900.57 88888.00 2012-11-14 07:52:42.375 319 12535.08 -47.48 54900.62 88888.00 2012-11-14 07:52:42.500 319 12535.20 -47.35 54900.70 88888.00 2012-11-14 07:52:42.625 319 12535.23 -47.23 54900.75 88888.00 2012-11-14 07:52:42.750 319 12535.23 -47.15 54900.78 88888.00 2012-11-14 07:52:42.875 319 12535.25 -47.05 54900.82 88888.00 2012-11-14 07:52:43.000 319 12535.30 -46.90 54900.85 88888.00 2012-11-14 07:52:43.125 319 12535.35 -46.75 54900.95 88888.00 2012-11-14 07:52:43.250 319 12535.30 -46.58 54901.03 88888.00 2012-11-14 07:52:43.375 319 12535.27 -46.50 54901.03 88888.00 2012-11-14 07:52:43.500 319 12535.33 -46.38 54901.10 88888.00 2012-11-14 07:52:43.625 319 12535.45 -46.25 54901.18 88888.00 2012-11-14 07:52:43.750 319 12535.52 -46.12 54901.25 88888.00 2012-11-14 07:52:43.875 319 12535.55 -46.05 54901.28 88888.00 2012-11-14 07:52:44.000 319 12535.60 -45.98 54901.30 88888.00 2012-11-14 07:52:44.125 319 12535.67 -45.88 54901.38 88888.00 2012-11-14 07:52:44.250 319 12535.77 -45.75 54901.45 88888.00 2012-11-14 07:52:44.375 319 12535.95 -45.65 54901.47 88888.00 2012-11-14 07:52:44.500 319 12536.12 -45.55 54901.53 88888.00 2012-11-14 07:52:44.625 319 12536.25 -45.48 54901.55 88888.00 2012-11-14 07:52:44.750 319 12536.42 -45.38 54901.57 88888.00 2012-11-14 07:52:44.875 319 12536.62 -45.20 54901.60 88888.00 2012-11-14 07:52:45.000 319 12536.77 -45.10 54901.62 88888.00 2012-11-14 07:52:45.125 319 12536.88 -45.02 54901.62 88888.00 2012-11-14 07:52:45.250 319 12537.02 -44.85 54901.70 88888.00 2012-11-14 07:52:45.375 319 12537.23 -44.77 54901.72 88888.00 2012-11-14 07:52:45.500 319 12537.45 -44.65 54901.72 88888.00 2012-11-14 07:52:45.625 319 12537.60 -44.55 54901.78 88888.00 2012-11-14 07:52:45.750 319 12537.70 -44.45 54901.80 88888.00 2012-11-14 07:52:45.875 319 12537.85 -44.35 54901.80 88888.00 2012-11-14 07:52:46.000 319 12538.05 -44.25 54901.82 88888.00 2012-11-14 07:52:46.125 319 12538.23 -44.15 54901.90 88888.00 2012-11-14 07:52:46.250 319 12538.35 -44.00 54901.95 88888.00 2012-11-14 07:52:46.375 319 12538.48 -43.83 54902.00 88888.00 2012-11-14 07:52:46.500 319 12538.58 -43.67 54902.05 88888.00 2012-11-14 07:52:46.625 319 12538.65 -43.58 54902.07 88888.00 2012-11-14 07:52:46.750 319 12538.67 -43.48 54902.07 88888.00 2012-11-14 07:52:46.875 319 12538.75 -43.33 54902.12 88888.00 2012-11-14 07:52:47.000 319 12538.88 -43.12 54902.15 88888.00 2012-11-14 07:52:47.125 319 12538.95 -42.98 54902.18 88888.00 2012-11-14 07:52:47.250 319 12539.02 -42.83 54902.18 88888.00 2012-11-14 07:52:47.375 319 12539.05 -42.62 54902.22 88888.00 2012-11-14 07:52:47.500 319 12539.10 -42.48 54902.28 88888.00 2012-11-14 07:52:47.625 319 12539.12 -42.33 54902.30 88888.00 2012-11-14 07:52:47.750 319 12539.12 -42.17 54902.30 88888.00 2012-11-14 07:52:47.875 319 12539.15 -41.98 54902.38 88888.00 2012-11-14 07:52:48.000 319 12539.17 -41.75 54902.38 88888.00 2012-11-14 07:52:48.125 319 12539.23 -41.58 54902.40 88888.00 2012-11-14 07:52:48.250 319 12539.20 -41.40 54902.43 88888.00 2012-11-14 07:52:48.375 319 12539.23 -41.25 54902.40 88888.00 2012-11-14 07:52:48.500 319 12539.33 -41.00 54902.47 88888.00 2012-11-14 07:52:48.625 319 12539.48 -40.75 54902.53 88888.00 2012-11-14 07:52:48.750 319 12539.50 -40.55 54902.53 88888.00 2012-11-14 07:52:48.875 319 12539.52 -40.40 54902.53 88888.00 2012-11-14 07:52:49.000 319 12539.48 -40.20 54902.50 88888.00 2012-11-14 07:52:49.125 319 12539.55 -39.92 54902.55 88888.00 2012-11-14 07:52:49.250 319 12539.55 -39.67 54902.57 88888.00 2012-11-14 07:52:49.375 319 12539.60 -39.48 54902.60 88888.00 2012-11-14 07:52:49.500 319 12539.62 -39.27 54902.62 88888.00 2012-11-14 07:52:49.625 319 12539.65 -39.10 54902.60 88888.00 2012-11-14 07:52:49.750 319 12539.62 -38.88 54902.65 88888.00 2012-11-14 07:52:49.875 319 12539.70 -38.60 54902.68 88888.00 2012-11-14 07:52:50.000 319 12539.75 -38.40 54902.65 88888.00 2012-11-14 07:52:50.125 319 12539.80 -38.23 54902.65 88888.00 2012-11-14 07:52:50.250 319 12539.77 -38.02 54902.68 88888.00 2012-11-14 07:52:50.375 319 12539.80 -37.85 54902.65 88888.00 2012-11-14 07:52:50.500 319 12539.75 -37.70 54902.65 88888.00 2012-11-14 07:52:50.625 319 12539.83 -37.55 54902.70 88888.00 2012-11-14 07:52:50.750 319 12539.95 -37.35 54902.72 88888.00 2012-11-14 07:52:50.875 319 12540.00 -37.15 54902.72 88888.00 2012-11-14 07:52:51.000 319 12540.00 -36.98 54902.72 88888.00 2012-11-14 07:52:51.125 319 12539.98 -36.80 54902.75 88888.00 2012-11-14 07:52:51.250 319 12539.95 -36.55 54902.78 88888.00 2012-11-14 07:52:51.375 319 12540.00 -36.40 54902.75 88888.00 2012-11-14 07:52:51.500 319 12540.02 -36.20 54902.75 88888.00 2012-11-14 07:52:51.625 319 12540.02 -36.02 54902.80 88888.00 2012-11-14 07:52:51.750 319 12540.05 -35.83 54902.82 88888.00 2012-11-14 07:52:51.875 319 12540.10 -35.62 54902.85 88888.00 2012-11-14 07:52:52.000 319 12540.10 -35.48 54902.82 88888.00 2012-11-14 07:52:52.125 319 12540.08 -35.30 54902.82 88888.00 2012-11-14 07:52:52.250 319 12540.08 -35.10 54902.88 88888.00 2012-11-14 07:52:52.375 319 12540.08 -34.90 54902.88 88888.00 2012-11-14 07:52:52.500 319 12540.05 -34.73 54902.88 88888.00 2012-11-14 07:52:52.625 319 12540.02 -34.58 54902.88 88888.00 2012-11-14 07:52:52.750 319 12540.02 -34.42 54902.93 88888.00 2012-11-14 07:52:52.875 319 12540.12 -34.23 54902.93 88888.00 2012-11-14 07:52:53.000 319 12540.20 -34.05 54902.95 88888.00 2012-11-14 07:52:53.125 319 12540.25 -33.90 54902.95 88888.00 2012-11-14 07:52:53.250 319 12540.17 -33.75 54902.97 88888.00 2012-11-14 07:52:53.375 319 12540.10 -33.67 54903.03 88888.00 2012-11-14 07:52:53.500 319 12540.12 -33.50 54903.07 88888.00 2012-11-14 07:52:53.625 319 12540.12 -33.27 54903.12 88888.00 2012-11-14 07:52:53.750 319 12540.12 -33.10 54903.12 88888.00 2012-11-14 07:52:53.875 319 12540.10 -33.02 54903.10 88888.00 2012-11-14 07:52:54.000 319 12540.05 -32.98 54903.12 88888.00 2012-11-14 07:52:54.125 319 12540.00 -32.83 54903.18 88888.00 2012-11-14 07:52:54.250 319 12539.90 -32.67 54903.22 88888.00 2012-11-14 07:52:54.375 319 12539.92 -32.55 54903.25 88888.00 2012-11-14 07:52:54.500 319 12539.92 -32.45 54903.28 88888.00 2012-11-14 07:52:54.625 319 12539.92 -32.27 54903.30 88888.00 2012-11-14 07:52:54.750 319 12539.85 -32.17 54903.32 88888.00 2012-11-14 07:52:54.875 319 12539.75 -32.05 54903.35 88888.00 2012-11-14 07:52:55.000 319 12539.65 -31.93 54903.35 88888.00 2012-11-14 07:52:55.125 319 12539.55 -31.82 54903.35 88888.00 2012-11-14 07:52:55.250 319 12539.42 -31.73 54903.38 88888.00 2012-11-14 07:52:55.375 319 12539.48 -31.60 54903.38 88888.00 2012-11-14 07:52:55.500 319 12539.45 -31.50 54903.43 88888.00 2012-11-14 07:52:55.625 319 12539.38 -31.38 54903.45 88888.00 2012-11-14 07:52:55.750 319 12539.27 -31.30 54903.47 88888.00 2012-11-14 07:52:55.875 319 12539.27 -31.15 54903.47 88888.00 2012-11-14 07:52:56.000 319 12539.27 -31.07 54903.50 88888.00 2012-11-14 07:52:56.125 319 12539.17 -31.05 54903.53 88888.00 2012-11-14 07:52:56.250 319 12539.10 -30.93 54903.55 88888.00 2012-11-14 07:52:56.375 319 12539.10 -30.80 54903.62 88888.00 2012-11-14 07:52:56.500 319 12539.02 -30.70 54903.65 88888.00 2012-11-14 07:52:56.625 319 12539.00 -30.55 54903.65 88888.00 2012-11-14 07:52:56.750 319 12538.90 -30.43 54903.68 88888.00 2012-11-14 07:52:56.875 319 12538.83 -30.32 54903.72 88888.00 2012-11-14 07:52:57.000 319 12538.70 -30.25 54903.72 88888.00 2012-11-14 07:52:57.125 319 12538.55 -30.15 54903.72 88888.00 2012-11-14 07:52:57.250 319 12538.48 -30.02 54903.80 88888.00 2012-11-14 07:52:57.375 319 12538.50 -29.85 54903.85 88888.00 2012-11-14 07:52:57.500 319 12538.50 -29.75 54903.85 88888.00 2012-11-14 07:52:57.625 319 12538.42 -29.68 54903.88 88888.00 2012-11-14 07:52:57.750 319 12538.33 -29.60 54903.88 88888.00 2012-11-14 07:52:57.875 319 12538.23 -29.55 54903.93 88888.00 2012-11-14 07:52:58.000 319 12538.12 -29.38 54903.93 88888.00 2012-11-14 07:52:58.125 319 12538.15 -29.15 54903.97 88888.00 2012-11-14 07:52:58.250 319 12538.10 -29.02 54904.00 88888.00 2012-11-14 07:52:58.375 319 12538.05 -28.90 54904.03 88888.00 2012-11-14 07:52:58.500 319 12538.00 -28.70 54904.10 88888.00 2012-11-14 07:52:58.625 319 12538.02 -28.50 54904.12 88888.00 2012-11-14 07:52:58.750 319 12538.08 -28.38 54904.10 88888.00 2012-11-14 07:52:58.875 319 12538.08 -28.25 54904.10 88888.00 2012-11-14 07:52:59.000 319 12538.10 -28.05 54904.12 88888.00 2012-11-14 07:52:59.125 319 12538.12 -27.85 54904.18 88888.00 2012-11-14 07:52:59.250 319 12538.08 -27.60 54904.25 88888.00 2012-11-14 07:52:59.375 319 12538.10 -27.43 54904.28 88888.00 2012-11-14 07:52:59.500 319 12538.10 -27.23 54904.30 88888.00 2012-11-14 07:52:59.625 319 12538.15 -27.02 54904.32 88888.00 2012-11-14 07:52:59.750 319 12538.15 -26.85 54904.32 88888.00 2012-11-14 07:52:59.875 319 12538.15 -26.65 54904.35 88888.00 2012-11-14 07:53:00.000 319 12538.17 -26.43 54904.38 88888.00 2012-11-14 07:53:00.125 319 12538.15 -26.18 54904.40 88888.00 2012-11-14 07:53:00.250 319 12538.10 -25.98 54904.40 88888.00 2012-11-14 07:53:00.375 319 12538.12 -25.82 54904.40 88888.00 2012-11-14 07:53:00.500 319 12538.12 -25.65 54904.40 88888.00 2012-11-14 07:53:00.625 319 12538.12 -25.50 54904.43 88888.00 2012-11-14 07:53:00.750 319 12538.20 -25.25 54904.47 88888.00 2012-11-14 07:53:00.875 319 12538.20 -25.12 54904.45 88888.00 2012-11-14 07:53:01.000 319 12538.20 -24.95 54904.45 88888.00 2012-11-14 07:53:01.125 319 12538.27 -24.80 54904.47 88888.00 2012-11-14 07:53:01.250 319 12538.30 -24.62 54904.55 88888.00 2012-11-14 07:53:01.375 319 12538.25 -24.50 54904.53 88888.00 2012-11-14 07:53:01.500 319 12538.25 -24.35 54904.53 88888.00 2012-11-14 07:53:01.625 319 12538.33 -24.18 54904.55 88888.00 2012-11-14 07:53:01.750 319 12538.35 -24.02 54904.57 88888.00 2012-11-14 07:53:01.875 319 12538.35 -23.85 54904.62 88888.00 2012-11-14 07:53:02.000 319 12538.33 -23.73 54904.57 88888.00 2012-11-14 07:53:02.125 319 12538.33 -23.60 54904.60 88888.00 2012-11-14 07:53:02.250 319 12538.42 -23.45 54904.65 88888.00 2012-11-14 07:53:02.375 319 12538.48 -23.38 54904.60 88888.00 2012-11-14 07:53:02.500 319 12538.48 -23.27 54904.62 88888.00 2012-11-14 07:53:02.625 319 12538.52 -23.18 54904.62 88888.00 2012-11-14 07:53:02.750 319 12538.58 -23.02 54904.65 88888.00 2012-11-14 07:53:02.875 319 12538.70 -22.98 54904.60 88888.00 2012-11-14 07:53:03.000 319 12538.77 -22.85 54904.57 88888.00 2012-11-14 07:53:03.125 319 12538.73 -22.77 54904.60 88888.00 2012-11-14 07:53:03.250 319 12538.80 -22.73 54904.57 88888.00 2012-11-14 07:53:03.375 319 12538.95 -22.57 54904.57 88888.00 2012-11-14 07:53:03.500 319 12538.98 -22.48 54904.60 88888.00 2012-11-14 07:53:03.625 319 12539.10 -22.35 54904.57 88888.00 2012-11-14 07:53:03.750 319 12539.20 -22.25 54904.57 88888.00 2012-11-14 07:53:03.875 319 12539.25 -22.18 54904.55 88888.00 2012-11-14 07:53:04.000 319 12539.33 -22.07 54904.53 88888.00 2012-11-14 07:53:04.125 319 12539.42 -21.95 54904.53 88888.00 2012-11-14 07:53:04.250 319 12539.50 -21.82 54904.53 88888.00 2012-11-14 07:53:04.375 319 12539.62 -21.73 54904.55 88888.00 2012-11-14 07:53:04.500 319 12539.65 -21.60 54904.47 88888.00 2012-11-14 07:53:04.625 319 12539.70 -21.55 54904.40 88888.00 2012-11-14 07:53:04.750 319 12539.80 -21.43 54904.40 88888.00 2012-11-14 07:53:04.875 319 12539.88 -21.27 54904.38 88888.00 2012-11-14 07:53:05.000 319 12540.00 -21.12 54904.32 88888.00 2012-11-14 07:53:05.125 319 12540.08 -20.98 54904.30 88888.00 2012-11-14 07:53:05.250 319 12540.12 -20.80 54904.32 88888.00 2012-11-14 07:53:05.375 319 12540.27 -20.60 54904.35 88888.00 2012-11-14 07:53:05.500 319 12540.42 -20.35 54904.32 88888.00 2012-11-14 07:53:05.625 319 12540.55 -20.20 54904.30 88888.00 2012-11-14 07:53:05.750 319 12540.65 -20.05 54904.25 88888.00 2012-11-14 07:53:05.875 319 12540.70 -19.90 54904.20 88888.00 2012-11-14 07:53:06.000 319 12540.75 -19.70 54904.18 88888.00 2012-11-14 07:53:06.125 319 12540.80 -19.52 54904.18 88888.00 2012-11-14 07:53:06.250 319 12540.88 -19.35 54904.10 88888.00 2012-11-14 07:53:06.375 319 12540.98 -19.23 54904.05 88888.00 2012-11-14 07:53:06.500 319 12541.12 -19.07 54904.00 88888.00 2012-11-14 07:53:06.625 319 12541.23 -18.90 54904.03 88888.00 2012-11-14 07:53:06.750 319 12541.40 -18.73 54903.97 88888.00 2012-11-14 07:53:06.875 319 12541.55 -18.60 54903.95 88888.00 2012-11-14 07:53:07.000 319 12541.60 -18.50 54903.90 88888.00 2012-11-14 07:53:07.125 319 12541.73 -18.38 54903.95 88888.00 2012-11-14 07:53:07.250 319 12541.98 -18.25 54903.90 88888.00 2012-11-14 07:53:07.375 319 12542.20 -18.18 54903.85 88888.00 2012-11-14 07:53:07.500 319 12542.33 -18.10 54903.78 88888.00 2012-11-14 07:53:07.625 319 12542.48 -17.98 54903.75 88888.00 2012-11-14 07:53:07.750 319 12542.62 -17.93 54903.72 88888.00 2012-11-14 07:53:07.875 319 12542.77 -17.85 54903.72 88888.00 2012-11-14 07:53:08.000 319 12543.00 -17.73 54903.70 88888.00 2012-11-14 07:53:08.125 319 12543.17 -17.68 54903.68 88888.00 2012-11-14 07:53:08.250 319 12543.25 -17.60 54903.60 88888.00 2012-11-14 07:53:08.375 319 12543.35 -17.55 54903.55 88888.00 2012-11-14 07:53:08.500 319 12543.45 -17.48 54903.53 88888.00 2012-11-14 07:53:08.625 319 12543.65 -17.40 54903.55 88888.00 2012-11-14 07:53:08.750 319 12543.83 -17.30 54903.50 88888.00 2012-11-14 07:53:08.875 319 12543.95 -17.25 54903.47 88888.00 2012-11-14 07:53:09.000 319 12544.05 -17.20 54903.43 88888.00 2012-11-14 07:53:09.125 319 12544.15 -17.18 54903.40 88888.00 2012-11-14 07:53:09.250 319 12544.27 -17.18 54903.38 88888.00 2012-11-14 07:53:09.375 319 12544.52 -17.07 54903.35 88888.00 2012-11-14 07:53:09.500 319 12544.70 -17.05 54903.32 88888.00 2012-11-14 07:53:09.625 319 12544.85 -17.05 54903.25 88888.00 2012-11-14 07:53:09.750 319 12545.08 -17.02 54903.20 88888.00 2012-11-14 07:53:09.875 319 12545.27 -17.05 54903.18 88888.00 2012-11-14 07:53:10.000 319 12545.45 -17.00 54903.15 88888.00 2012-11-14 07:53:10.125 319 12545.62 -16.95 54903.12 88888.00 2012-11-14 07:53:10.250 319 12545.77 -16.95 54903.07 88888.00 2012-11-14 07:53:10.375 319 12545.95 -16.90 54903.05 88888.00 2012-11-14 07:53:10.500 319 12546.20 -16.85 54903.00 88888.00 2012-11-14 07:53:10.625 319 12546.42 -16.82 54902.97 88888.00 2012-11-14 07:53:10.750 319 12546.60 -16.77 54902.90 88888.00 2012-11-14 07:53:10.875 319 12546.85 -16.73 54902.88 88888.00 2012-11-14 07:53:11.000 319 12547.05 -16.68 54902.85 88888.00 2012-11-14 07:53:11.125 319 12547.23 -16.65 54902.80 88888.00 2012-11-14 07:53:11.250 319 12547.38 -16.62 54902.72 88888.00 2012-11-14 07:53:11.375 319 12547.60 -16.55 54902.68 88888.00 2012-11-14 07:53:11.500 319 12547.75 -16.48 54902.62 88888.00 2012-11-14 07:53:11.625 319 12547.92 -16.43 54902.57 88888.00 2012-11-14 07:53:11.750 319 12548.05 -16.38 54902.53 88888.00 2012-11-14 07:53:11.875 319 12548.25 -16.27 54902.57 88888.00 2012-11-14 07:53:12.000 319 12548.50 -16.18 54902.50 88888.00 2012-11-14 07:53:12.125 319 12548.70 -16.12 54902.45 88888.00 2012-11-14 07:53:12.250 319 12548.80 -16.10 54902.38 88888.00 2012-11-14 07:53:12.375 319 12548.95 -16.05 54902.35 88888.00 2012-11-14 07:53:12.500 319 12549.20 -16.00 54902.30 88888.00 2012-11-14 07:53:12.625 319 12549.38 -15.93 54902.30 88888.00 2012-11-14 07:53:12.750 319 12549.55 -15.85 54902.25 88888.00 2012-11-14 07:53:12.875 319 12549.73 -15.80 54902.18 88888.00 2012-11-14 07:53:13.000 319 12549.98 -15.75 54902.12 88888.00 2012-11-14 07:53:13.125 319 12550.17 -15.65 54902.10 88888.00 2012-11-14 07:53:13.250 319 12550.30 -15.62 54902.03 88888.00 2012-11-14 07:53:13.375 319 12550.48 -15.55 54901.97 88888.00 2012-11-14 07:53:13.500 319 12550.73 -15.47 54901.93 88888.00 2012-11-14 07:53:13.625 319 12550.92 -15.43 54901.88 88888.00 2012-11-14 07:53:13.750 319 12551.15 -15.38 54901.78 88888.00 2012-11-14 07:53:13.875 319 12551.33 -15.30 54901.75 88888.00 2012-11-14 07:53:14.000 319 12551.45 -15.25 54901.68 88888.00 2012-11-14 07:53:14.125 319 12551.67 -15.18 54901.65 88888.00 2012-11-14 07:53:14.250 319 12551.92 -15.12 54901.60 88888.00 2012-11-14 07:53:14.375 319 12552.27 -15.00 54901.57 88888.00 2012-11-14 07:53:14.500 319 12552.55 -14.95 54901.50 88888.00 2012-11-14 07:53:14.625 319 12552.75 -14.97 54901.40 88888.00 2012-11-14 07:53:14.750 319 12552.98 -14.93 54901.32 88888.00 2012-11-14 07:53:14.875 319 12553.17 -14.85 54901.28 88888.00 2012-11-14 07:53:15.000 319 12553.45 -14.80 54901.22 88888.00 2012-11-14 07:53:15.125 319 12553.60 -14.78 54901.15 88888.00 2012-11-14 07:53:15.250 319 12553.75 -14.70 54901.07 88888.00 2012-11-14 07:53:15.375 319 12553.95 -14.60 54901.03 88888.00 2012-11-14 07:53:15.500 319 12554.10 -14.50 54900.95 88888.00 2012-11-14 07:53:15.625 319 12554.35 -14.38 54900.93 88888.00 2012-11-14 07:53:15.750 319 12554.52 -14.25 54900.88 88888.00 2012-11-14 07:53:15.875 319 12554.65 -14.12 54900.82 88888.00 2012-11-14 07:53:16.000 319 12554.83 -14.00 54900.80 88888.00 2012-11-14 07:53:16.125 319 12555.08 -13.85 54900.75 88888.00 2012-11-14 07:53:16.250 319 12555.27 -13.75 54900.62 88888.00 2012-11-14 07:53:16.375 319 12555.45 -13.68 54900.47 88888.00 2012-11-14 07:53:16.500 319 12555.65 -13.53 54900.43 88888.00 2012-11-14 07:53:16.625 319 12555.92 -13.28 54900.45 88888.00 2012-11-14 07:53:16.750 319 12556.15 -13.10 54900.40 88888.00 2012-11-14 07:53:16.875 319 12556.40 -12.93 54900.35 88888.00 2012-11-14 07:53:17.000 319 12556.58 -12.78 54900.28 88888.00 2012-11-14 07:53:17.125 319 12556.75 -12.62 54900.22 88888.00 2012-11-14 07:53:17.250 319 12556.85 -12.47 54900.15 88888.00 2012-11-14 07:53:17.375 319 12556.98 -12.35 54900.10 88888.00 2012-11-14 07:53:17.500 319 12557.10 -12.25 54900.07 88888.00 2012-11-14 07:53:17.625 319 12557.27 -12.10 54900.05 88888.00 2012-11-14 07:53:17.750 319 12557.38 -11.95 54900.00 88888.00 2012-11-14 07:53:17.875 319 12557.52 -11.80 54900.00 88888.00 2012-11-14 07:53:18.000 319 12557.67 -11.65 54899.97 88888.00 2012-11-14 07:53:18.125 319 12557.77 -11.55 54899.95 88888.00 2012-11-14 07:53:18.250 319 12557.80 -11.50 54899.88 88888.00 2012-11-14 07:53:18.375 319 12557.88 -11.43 54899.82 88888.00 2012-11-14 07:53:18.500 319 12557.98 -11.30 54899.85 88888.00 2012-11-14 07:53:18.625 319 12558.08 -11.20 54899.82 88888.00 2012-11-14 07:53:18.750 319 12558.25 -11.18 54899.75 88888.00 2012-11-14 07:53:18.875 319 12558.42 -11.12 54899.70 88888.00 2012-11-14 07:53:19.000 319 12558.58 -11.07 54899.65 88888.00 2012-11-14 07:53:19.125 319 12558.67 -11.05 54899.62 88888.00 2012-11-14 07:53:19.250 319 12558.73 -11.00 54899.57 88888.00 2012-11-14 07:53:19.375 319 12558.80 -10.95 54899.53 88888.00 2012-11-14 07:53:19.500 319 12558.90 -10.90 54899.50 88888.00 2012-11-14 07:53:19.625 319 12559.12 -10.82 54899.47 88888.00 2012-11-14 07:53:19.750 319 12559.23 -10.82 54899.40 88888.00 2012-11-14 07:53:19.875 319 12559.33 -10.78 54899.35 88888.00 2012-11-14 07:53:20.000 319 12559.42 -10.75 54899.30 88888.00 2012-11-14 07:53:20.125 319 12559.58 -10.72 54899.28 88888.00 2012-11-14 07:53:20.250 319 12559.83 -10.72 54899.22 88888.00 2012-11-14 07:53:20.375 319 12560.00 -10.70 54899.20 88888.00 2012-11-14 07:53:20.500 319 12560.10 -10.70 54899.12 88888.00 2012-11-14 07:53:20.625 319 12560.20 -10.68 54899.12 88888.00 2012-11-14 07:53:20.750 319 12560.35 -10.62 54899.12 88888.00 2012-11-14 07:53:20.875 319 12560.52 -10.62 54899.07 88888.00 2012-11-14 07:53:21.000 319 12560.70 -10.70 54899.03 88888.00 2012-11-14 07:53:21.125 319 12560.80 -10.75 54899.00 88888.00 2012-11-14 07:53:21.250 319 12560.98 -10.82 54898.93 88888.00 2012-11-14 07:53:21.375 319 12561.17 -10.88 54898.88 88888.00 2012-11-14 07:53:21.500 319 12561.35 -10.85 54898.85 88888.00 2012-11-14 07:53:21.625 319 12561.55 -10.93 54898.88 88888.00 2012-11-14 07:53:21.750 319 12561.73 -10.97 54898.82 88888.00 2012-11-14 07:53:21.875 319 12561.85 -11.03 54898.80 88888.00 2012-11-14 07:53:22.000 319 12561.95 -11.07 54898.75 88888.00 2012-11-14 07:53:22.125 319 12562.10 -11.07 54898.80 88888.00 2012-11-14 07:53:22.250 319 12562.20 -11.12 54898.78 88888.00 2012-11-14 07:53:22.375 319 12562.33 -11.15 54898.72 88888.00 2012-11-14 07:53:22.500 319 12562.38 -11.20 54898.70 88888.00 2012-11-14 07:53:22.625 319 12562.42 -11.20 54898.60 88888.00 2012-11-14 07:53:22.750 319 12562.55 -11.25 54898.57 88888.00 2012-11-14 07:53:22.875 319 12562.62 -11.20 54898.55 88888.00 2012-11-14 07:53:23.000 319 12562.77 -11.12 54898.55 88888.00 2012-11-14 07:53:23.125 319 12562.98 -11.15 54898.53 88888.00 2012-11-14 07:53:23.250 319 12562.95 -11.10 54898.53 88888.00 2012-11-14 07:53:23.375 319 12562.95 -11.03 54898.53 88888.00 2012-11-14 07:53:23.500 319 12562.95 -10.97 54898.47 88888.00 2012-11-14 07:53:23.625 319 12562.95 -10.93 54898.45 88888.00 2012-11-14 07:53:23.750 319 12562.90 -10.88 54898.47 88888.00 2012-11-14 07:53:23.875 319 12562.92 -10.82 54898.47 88888.00 2012-11-14 07:53:24.000 319 12562.92 -10.78 54898.38 88888.00 2012-11-14 07:53:24.125 319 12562.92 -10.70 54898.38 88888.00 2012-11-14 07:53:24.250 319 12562.80 -10.72 54898.35 88888.00 2012-11-14 07:53:24.375 319 12562.80 -10.70 54898.30 88888.00 2012-11-14 07:53:24.500 319 12562.77 -10.62 54898.30 88888.00 2012-11-14 07:53:24.625 319 12562.83 -10.55 54898.32 88888.00 2012-11-14 07:53:24.750 319 12562.88 -10.53 54898.28 88888.00 2012-11-14 07:53:24.875 319 12562.88 -10.53 54898.25 88888.00 2012-11-14 07:53:25.000 319 12562.98 -10.50 54898.22 88888.00 2012-11-14 07:53:25.125 319 12562.98 -10.50 54898.22 88888.00 2012-11-14 07:53:25.250 319 12562.98 -10.47 54898.18 88888.00 2012-11-14 07:53:25.375 319 12563.10 -10.47 54898.15 88888.00 2012-11-14 07:53:25.500 319 12563.20 -10.50 54898.12 88888.00 2012-11-14 07:53:25.625 319 12563.23 -10.50 54898.10 88888.00 2012-11-14 07:53:25.750 319 12563.25 -10.53 54898.05 88888.00 2012-11-14 07:53:25.875 319 12563.27 -10.55 54898.03 88888.00 2012-11-14 07:53:26.000 319 12563.40 -10.57 54898.00 88888.00 2012-11-14 07:53:26.125 319 12563.55 -10.60 54897.97 88888.00 2012-11-14 07:53:26.250 319 12563.67 -10.57 54897.95 88888.00 2012-11-14 07:53:26.375 319 12563.73 -10.60 54897.93 88888.00 2012-11-14 07:53:26.500 319 12563.85 -10.65 54897.90 88888.00 2012-11-14 07:53:26.625 319 12563.98 -10.65 54897.88 88888.00 2012-11-14 07:53:26.750 319 12564.12 -10.68 54897.85 88888.00 2012-11-14 07:53:26.875 319 12564.35 -10.70 54897.85 88888.00 2012-11-14 07:53:27.000 319 12564.55 -10.72 54897.78 88888.00 2012-11-14 07:53:27.125 319 12564.67 -10.78 54897.78 88888.00 2012-11-14 07:53:27.250 319 12564.73 -10.82 54897.72 88888.00 2012-11-14 07:53:27.375 319 12564.88 -10.85 54897.72 88888.00 2012-11-14 07:53:27.500 319 12565.02 -10.90 54897.68 88888.00 2012-11-14 07:53:27.625 319 12565.20 -10.97 54897.60 88888.00 2012-11-14 07:53:27.750 319 12565.40 -11.00 54897.57 88888.00 2012-11-14 07:53:27.875 319 12565.65 -10.95 54897.60 88888.00 2012-11-14 07:53:28.000 319 12565.80 -11.00 54897.55 88888.00 2012-11-14 07:53:28.125 319 12565.90 -11.05 54897.50 88888.00 2012-11-14 07:53:28.250 319 12566.08 -11.15 54897.43 88888.00 2012-11-14 07:53:28.375 319 12566.33 -11.15 54897.43 88888.00 2012-11-14 07:53:28.500 319 12566.52 -11.10 54897.40 88888.00 2012-11-14 07:53:28.625 319 12566.67 -11.10 54897.38 88888.00 2012-11-14 07:53:28.750 319 12566.85 -11.12 54897.32 88888.00 2012-11-14 07:53:28.875 319 12567.05 -11.15 54897.28 88888.00 2012-11-14 07:53:29.000 319 12567.25 -11.15 54897.20 88888.00 2012-11-14 07:53:29.125 319 12567.55 -11.12 54897.20 88888.00 2012-11-14 07:53:29.250 319 12567.75 -11.12 54897.15 88888.00 2012-11-14 07:53:29.375 319 12567.92 -11.07 54897.10 88888.00 2012-11-14 07:53:29.500 319 12568.12 -11.07 54897.07 88888.00 2012-11-14 07:53:29.625 319 12568.40 -11.03 54897.03 88888.00 2012-11-14 07:53:29.750 319 12568.67 -11.00 54897.00 88888.00 2012-11-14 07:53:29.875 319 12568.85 -11.00 54896.95 88888.00 2012-11-14 07:53:30.000 319 12569.10 -11.00 54896.90 88888.00 2012-11-14 07:53:30.125 319 12569.38 -11.00 54896.85 88888.00 2012-11-14 07:53:30.250 319 12569.67 -11.03 54896.82 88888.00 2012-11-14 07:53:30.375 319 12569.92 -11.03 54896.82 88888.00 2012-11-14 07:53:30.500 319 12570.12 -11.03 54896.78 88888.00 2012-11-14 07:53:30.625 319 12570.33 -11.05 54896.72 88888.00 2012-11-14 07:53:30.750 319 12570.52 -11.07 54896.65 88888.00 2012-11-14 07:53:30.875 319 12570.75 -11.07 54896.62 88888.00 2012-11-14 07:53:31.000 319 12570.98 -11.10 54896.55 88888.00 2012-11-14 07:53:31.125 319 12571.23 -11.15 54896.53 88888.00 2012-11-14 07:53:31.250 319 12571.52 -11.10 54896.45 88888.00 2012-11-14 07:53:31.375 319 12571.80 -11.12 54896.38 88888.00 2012-11-14 07:53:31.500 319 12571.95 -11.12 54896.35 88888.00 2012-11-14 07:53:31.625 319 12572.15 -11.12 54896.38 88888.00 2012-11-14 07:53:31.750 319 12572.48 -11.12 54896.32 88888.00 2012-11-14 07:53:31.875 319 12572.75 -11.12 54896.28 88888.00 2012-11-14 07:53:32.000 319 12572.95 -11.10 54896.25 88888.00 2012-11-14 07:53:32.125 319 12573.15 -11.05 54896.25 88888.00 2012-11-14 07:53:32.250 319 12573.42 -11.07 54896.18 88888.00 2012-11-14 07:53:32.375 319 12573.65 -11.07 54896.10 88888.00 2012-11-14 07:53:32.500 319 12573.83 -11.00 54896.07 88888.00 2012-11-14 07:53:32.625 319 12574.08 -10.95 54896.03 88888.00 2012-11-14 07:53:32.750 319 12574.30 -10.93 54896.00 88888.00 2012-11-14 07:53:32.875 319 12574.52 -10.90 54895.97 88888.00 2012-11-14 07:53:33.000 319 12574.75 -10.85 54895.97 88888.00 2012-11-14 07:53:33.125 319 12574.90 -10.78 54895.97 88888.00 2012-11-14 07:53:33.250 319 12575.00 -10.80 54895.90 88888.00 2012-11-14 07:53:33.375 319 12575.23 -10.72 54895.85 88888.00 2012-11-14 07:53:33.500 319 12575.42 -10.68 54895.82 88888.00 2012-11-14 07:53:33.625 319 12575.60 -10.60 54895.80 88888.00 2012-11-14 07:53:33.750 319 12575.77 -10.55 54895.78 88888.00 2012-11-14 07:53:33.875 319 12576.00 -10.57 54895.72 88888.00 2012-11-14 07:53:34.000 319 12576.10 -10.60 54895.65 88888.00 2012-11-14 07:53:34.125 319 12576.17 -10.60 54895.57 88888.00 2012-11-14 07:53:34.250 319 12576.27 -10.57 54895.53 88888.00 2012-11-14 07:53:34.375 319 12576.42 -10.53 54895.53 88888.00 2012-11-14 07:53:34.500 319 12576.62 -10.47 54895.53 88888.00 2012-11-14 07:53:34.625 319 12576.75 -10.47 54895.50 88888.00 2012-11-14 07:53:34.750 319 12576.83 -10.50 54895.47 88888.00 2012-11-14 07:53:34.875 319 12576.95 -10.50 54895.43 88888.00 2012-11-14 07:53:35.000 319 12577.12 -10.50 54895.40 88888.00 2012-11-14 07:53:35.125 319 12577.30 -10.50 54895.32 88888.00 2012-11-14 07:53:35.250 319 12577.35 -10.57 54895.32 88888.00 2012-11-14 07:53:35.375 319 12577.48 -10.55 54895.28 88888.00 2012-11-14 07:53:35.500 319 12577.55 -10.53 54895.28 88888.00 2012-11-14 07:53:35.625 319 12577.70 -10.53 54895.28 88888.00 2012-11-14 07:53:35.750 319 12577.85 -10.53 54895.22 88888.00 2012-11-14 07:53:35.875 319 12577.98 -10.53 54895.25 88888.00 2012-11-14 07:53:36.000 319 12578.10 -10.47 54895.20 88888.00 2012-11-14 07:53:36.125 319 12578.12 -10.47 54895.18 88888.00 2012-11-14 07:53:36.250 319 12578.23 -10.55 54895.18 88888.00 2012-11-14 07:53:36.375 319 12578.38 -10.55 54895.12 88888.00 2012-11-14 07:53:36.500 319 12578.48 -10.50 54895.15 88888.00 2012-11-14 07:53:36.625 319 12578.67 -10.47 54895.10 88888.00 2012-11-14 07:53:36.750 319 12578.80 -10.50 54895.10 88888.00 2012-11-14 07:53:36.875 319 12578.90 -10.50 54895.07 88888.00 2012-11-14 07:53:37.000 319 12579.02 -10.45 54895.07 88888.00 2012-11-14 07:53:37.125 319 12579.08 -10.45 54895.05 88888.00 2012-11-14 07:53:37.250 319 12579.17 -10.45 54894.97 88888.00 2012-11-14 07:53:37.375 319 12579.25 -10.45 54894.93 88888.00 2012-11-14 07:53:37.500 319 12579.30 -10.43 54894.93 88888.00 2012-11-14 07:53:37.625 319 12579.35 -10.35 54894.95 88888.00 2012-11-14 07:53:37.750 319 12579.45 -10.28 54894.93 88888.00 2012-11-14 07:53:37.875 319 12579.50 -10.18 54894.93 88888.00 2012-11-14 07:53:38.000 319 12579.52 -10.07 54894.93 88888.00 2012-11-14 07:53:38.125 319 12579.55 -10.03 54894.90 88888.00 2012-11-14 07:53:38.250 319 12579.65 -9.95 54894.90 88888.00 2012-11-14 07:53:38.375 319 12579.85 -9.82 54894.90 88888.00 2012-11-14 07:53:38.500 319 12579.85 -9.70 54894.88 88888.00 2012-11-14 07:53:38.625 319 12579.85 -9.60 54894.88 88888.00 2012-11-14 07:53:38.750 319 12579.88 -9.53 54894.88 88888.00 2012-11-14 07:53:38.875 319 12579.85 -9.45 54894.88 88888.00 2012-11-14 07:53:39.000 319 12579.85 -9.30 54894.88 88888.00 2012-11-14 07:53:39.125 319 12579.80 -9.22 54894.88 88888.00 2012-11-14 07:53:39.250 319 12579.77 -9.10 54894.90 88888.00 2012-11-14 07:53:39.375 319 12579.85 -8.93 54894.90 88888.00 2012-11-14 07:53:39.500 319 12579.85 -8.82 54894.88 88888.00 2012-11-14 07:53:39.625 319 12579.90 -8.70 54894.85 88888.00 2012-11-14 07:53:39.750 319 12579.90 -8.55 54894.88 88888.00 2012-11-14 07:53:39.875 319 12579.90 -8.35 54894.93 88888.00 2012-11-14 07:53:40.000 319 12579.90 -8.20 54894.93 88888.00 2012-11-14 07:53:40.125 319 12579.80 -8.10 54894.93 88888.00 2012-11-14 07:53:40.250 319 12579.75 -7.97 54894.93 88888.00 2012-11-14 07:53:40.375 319 12579.75 -7.83 54894.95 88888.00 2012-11-14 07:53:40.500 319 12579.73 -7.67 54894.97 88888.00 2012-11-14 07:53:40.625 319 12579.75 -7.53 54894.95 88888.00 2012-11-14 07:53:40.750 319 12579.73 -7.40 54894.95 88888.00 2012-11-14 07:53:40.875 319 12579.73 -7.25 54894.97 88888.00 2012-11-14 07:53:41.000 319 12579.80 -7.15 54894.97 88888.00 2012-11-14 07:53:41.125 319 12579.77 -7.03 54894.97 88888.00 2012-11-14 07:53:41.250 319 12579.77 -6.78 54895.03 88888.00 2012-11-14 07:53:41.375 319 12579.80 -6.62 54894.97 88888.00 2012-11-14 07:53:41.500 319 12579.80 -6.45 54895.00 88888.00 2012-11-14 07:53:41.625 319 12579.85 -6.30 54895.00 88888.00 2012-11-14 07:53:41.750 319 12579.85 -6.12 54895.03 88888.00 2012-11-14 07:53:41.875 319 12579.88 -5.97 54895.03 88888.00 2012-11-14 07:53:42.000 319 12579.88 -5.83 54895.00 88888.00 2012-11-14 07:53:42.125 319 12579.90 -5.67 54894.97 88888.00 2012-11-14 07:53:42.250 319 12579.98 -5.53 54895.00 88888.00 2012-11-14 07:53:42.375 319 12580.10 -5.38 54894.97 88888.00 2012-11-14 07:53:42.500 319 12580.15 -5.25 54894.95 88888.00 2012-11-14 07:53:42.625 319 12580.25 -5.10 54894.95 88888.00 2012-11-14 07:53:42.750 319 12580.30 -4.97 54894.97 88888.00 2012-11-14 07:53:42.875 319 12580.35 -4.83 54894.97 88888.00 2012-11-14 07:53:43.000 319 12580.42 -4.70 54894.95 88888.00 2012-11-14 07:53:43.125 319 12580.45 -4.60 54894.97 88888.00 2012-11-14 07:53:43.250 319 12580.50 -4.45 54895.00 88888.00 2012-11-14 07:53:43.375 319 12580.60 -4.30 54894.95 88888.00 2012-11-14 07:53:43.500 319 12580.70 -4.22 54894.95 88888.00 2012-11-14 07:53:43.625 319 12580.80 -4.08 54894.97 88888.00 2012-11-14 07:53:43.750 319 12580.90 -4.00 54894.97 88888.00 2012-11-14 07:53:43.875 319 12580.98 -3.95 54894.93 88888.00 2012-11-14 07:53:44.000 319 12581.00 -3.90 54894.88 88888.00 2012-11-14 07:53:44.125 319 12581.05 -3.83 54894.93 88888.00 2012-11-14 07:53:44.250 319 12581.08 -3.65 54894.90 88888.00 2012-11-14 07:53:44.375 319 12581.17 -3.58 54894.88 88888.00 2012-11-14 07:53:44.500 319 12581.30 -3.48 54894.85 88888.00 2012-11-14 07:53:44.625 319 12581.42 -3.45 54894.85 88888.00 2012-11-14 07:53:44.750 319 12581.52 -3.35 54894.90 88888.00 2012-11-14 07:53:44.875 319 12581.62 -3.23 54894.90 88888.00 2012-11-14 07:53:45.000 319 12581.70 -3.17 54894.88 88888.00 2012-11-14 07:53:45.125 319 12581.75 -3.15 54894.88 88888.00 2012-11-14 07:53:45.250 319 12581.92 -3.05 54894.85 88888.00 2012-11-14 07:53:45.375 319 12582.10 -2.98 54894.80 88888.00 2012-11-14 07:53:45.500 319 12582.20 -2.92 54894.80 88888.00 2012-11-14 07:53:45.625 319 12582.35 -2.85 54894.80 88888.00 2012-11-14 07:53:45.750 319 12582.42 -2.80 54894.78 88888.00 2012-11-14 07:53:45.875 319 12582.48 -2.73 54894.72 88888.00 2012-11-14 07:53:46.000 319 12582.62 -2.65 54894.75 88888.00 2012-11-14 07:53:46.125 319 12582.75 -2.58 54894.72 88888.00 2012-11-14 07:53:46.250 319 12582.85 -2.48 54894.70 88888.00 2012-11-14 07:53:46.375 319 12583.08 -2.40 54894.70 88888.00 2012-11-14 07:53:46.500 319 12583.23 -2.33 54894.70 88888.00 2012-11-14 07:53:46.625 319 12583.35 -2.25 54894.70 88888.00 2012-11-14 07:53:46.750 319 12583.48 -2.15 54894.70 88888.00 2012-11-14 07:53:46.875 319 12583.58 -2.10 54894.65 88888.00 2012-11-14 07:53:47.000 319 12583.67 -2.05 54894.65 88888.00 2012-11-14 07:53:47.125 319 12583.75 -2.00 54894.62 88888.00 2012-11-14 07:53:47.250 319 12583.88 -1.95 54894.62 88888.00 2012-11-14 07:53:47.375 319 12584.02 -1.90 54894.57 88888.00 2012-11-14 07:53:47.500 319 12584.15 -1.85 54894.55 88888.00 2012-11-14 07:53:47.625 319 12584.27 -1.80 54894.55 88888.00 2012-11-14 07:53:47.750 319 12584.38 -1.77 54894.50 88888.00 2012-11-14 07:53:47.875 319 12584.48 -1.73 54894.47 88888.00 2012-11-14 07:53:48.000 319 12584.58 -1.68 54894.45 88888.00 2012-11-14 07:53:48.125 319 12584.70 -1.60 54894.47 88888.00 2012-11-14 07:53:48.250 319 12584.75 -1.57 54894.50 88888.00 2012-11-14 07:53:48.375 319 12584.90 -1.50 54894.50 88888.00 2012-11-14 07:53:48.500 319 12585.00 -1.40 54894.47 88888.00 2012-11-14 07:53:48.625 319 12585.02 -1.35 54894.43 88888.00 2012-11-14 07:53:48.750 319 12585.02 -1.35 54894.43 88888.00 2012-11-14 07:53:48.875 319 12585.08 -1.27 54894.38 88888.00 2012-11-14 07:53:49.000 319 12585.20 -1.23 54894.35 88888.00 2012-11-14 07:53:49.125 319 12585.27 -1.15 54894.35 88888.00 2012-11-14 07:53:49.250 319 12585.23 -1.15 54894.28 88888.00 2012-11-14 07:53:49.375 319 12585.30 -1.10 54894.25 88888.00 2012-11-14 07:53:49.500 319 12585.35 -1.00 54894.25 88888.00 2012-11-14 07:53:49.625 319 12585.35 -0.95 54894.22 88888.00 2012-11-14 07:53:49.750 319 12585.40 -0.93 54894.20 88888.00 2012-11-14 07:53:49.875 319 12585.48 -0.90 54894.20 88888.00 2012-11-14 07:53:50.000 319 12585.52 -0.88 54894.15 88888.00 2012-11-14 07:53:50.125 319 12585.55 -0.85 54894.18 88888.00 2012-11-14 07:53:50.250 319 12585.58 -0.88 54894.15 88888.00 2012-11-14 07:53:50.375 319 12585.73 -0.85 54894.15 88888.00 2012-11-14 07:53:50.500 319 12585.77 -0.90 54894.07 88888.00 2012-11-14 07:53:50.625 319 12585.83 -0.93 54894.05 88888.00 2012-11-14 07:53:50.750 319 12585.95 -0.85 54894.05 88888.00 2012-11-14 07:53:50.875 319 12586.08 -0.82 54894.03 88888.00 2012-11-14 07:53:51.000 319 12586.15 -0.88 54893.97 88888.00 2012-11-14 07:53:51.125 319 12586.23 -0.88 54893.97 88888.00 2012-11-14 07:53:51.250 319 12586.25 -0.90 54893.95 88888.00 2012-11-14 07:53:51.375 319 12586.40 -0.90 54893.93 88888.00 2012-11-14 07:53:51.500 319 12586.52 -0.90 54893.88 88888.00 2012-11-14 07:53:51.625 319 12586.67 -0.90 54893.82 88888.00 2012-11-14 07:53:51.750 319 12586.83 -0.90 54893.82 88888.00 2012-11-14 07:53:51.875 319 12586.98 -0.88 54893.82 88888.00 2012-11-14 07:53:52.000 319 12587.05 -0.88 54893.78 88888.00 2012-11-14 07:53:52.125 319 12587.15 -0.90 54893.72 88888.00 2012-11-14 07:53:52.250 319 12587.27 -1.00 54893.68 88888.00 2012-11-14 07:53:52.375 319 12587.38 -1.00 54893.62 88888.00 2012-11-14 07:53:52.500 319 12587.50 -0.97 54893.60 88888.00 2012-11-14 07:53:52.625 319 12587.67 -0.95 54893.60 88888.00 2012-11-14 07:53:52.750 319 12587.85 -0.93 54893.57 88888.00 2012-11-14 07:53:52.875 319 12588.00 -0.90 54893.55 88888.00 2012-11-14 07:53:53.000 319 12588.15 -0.88 54893.50 88888.00 2012-11-14 07:53:53.125 319 12588.25 -0.88 54893.45 88888.00 2012-11-14 07:53:53.250 319 12588.33 -0.93 54893.40 88888.00 2012-11-14 07:53:53.375 319 12588.55 -0.93 54893.38 88888.00 2012-11-14 07:53:53.500 319 12588.77 -0.90 54893.32 88888.00 2012-11-14 07:53:53.625 319 12589.02 -0.85 54893.30 88888.00 2012-11-14 07:53:53.750 319 12589.23 -0.80 54893.28 88888.00 2012-11-14 07:53:53.875 319 12589.35 -0.78 54893.20 88888.00 2012-11-14 07:53:54.000 319 12589.42 -0.75 54893.12 88888.00 2012-11-14 07:53:54.125 319 12589.58 -0.70 54893.07 88888.00 2012-11-14 07:53:54.250 319 12589.75 -0.62 54893.07 88888.00 2012-11-14 07:53:54.375 319 12590.00 -0.50 54893.05 88888.00 2012-11-14 07:53:54.500 319 12590.15 -0.45 54893.00 88888.00 2012-11-14 07:53:54.625 319 12590.25 -0.35 54893.00 88888.00 2012-11-14 07:53:54.750 319 12590.42 -0.28 54892.93 88888.00 2012-11-14 07:53:54.875 319 12590.70 -0.17 54892.88 88888.00 2012-11-14 07:53:55.000 319 12590.85 -0.07 54892.82 88888.00 2012-11-14 07:53:55.125 319 12590.98 0.00 54892.78 88888.00 2012-11-14 07:53:55.250 319 12591.17 0.12 54892.70 88888.00 2012-11-14 07:53:55.375 319 12591.30 0.20 54892.65 88888.00 2012-11-14 07:53:55.500 319 12591.42 0.33 54892.60 88888.00 2012-11-14 07:53:55.625 319 12591.52 0.45 54892.60 88888.00 2012-11-14 07:53:55.750 319 12591.62 0.55 54892.55 88888.00 2012-11-14 07:53:55.875 319 12591.80 0.65 54892.50 88888.00 2012-11-14 07:53:56.000 319 12591.98 0.75 54892.50 88888.00 2012-11-14 07:53:56.125 319 12592.17 0.88 54892.47 88888.00 2012-11-14 07:53:56.250 319 12592.25 0.95 54892.43 88888.00 2012-11-14 07:53:56.375 319 12592.38 1.02 54892.40 88888.00 2012-11-14 07:53:56.500 319 12592.52 1.15 54892.35 88888.00 2012-11-14 07:53:56.625 319 12592.67 1.23 54892.32 88888.00 2012-11-14 07:53:56.750 319 12592.75 1.27 54892.28 88888.00 2012-11-14 07:53:56.875 319 12592.88 1.35 54892.25 88888.00 2012-11-14 07:53:57.000 319 12592.95 1.43 54892.20 88888.00 2012-11-14 07:53:57.125 319 12593.10 1.50 54892.18 88888.00 2012-11-14 07:53:57.250 319 12593.15 1.48 54892.10 88888.00 2012-11-14 07:53:57.375 319 12593.30 1.52 54892.07 88888.00 2012-11-14 07:53:57.500 319 12593.45 1.62 54892.05 88888.00 2012-11-14 07:53:57.625 319 12593.62 1.68 54892.07 88888.00 2012-11-14 07:53:57.750 319 12593.73 1.70 54892.03 88888.00 2012-11-14 07:53:57.875 319 12593.92 1.73 54891.97 88888.00 2012-11-14 07:53:58.000 319 12594.12 1.75 54891.95 88888.00 2012-11-14 07:53:58.125 319 12594.25 1.77 54891.93 88888.00 2012-11-14 07:53:58.250 319 12594.42 1.77 54891.90 88888.00 2012-11-14 07:53:58.375 319 12594.62 1.80 54891.85 88888.00 2012-11-14 07:53:58.500 319 12594.88 1.82 54891.80 88888.00 2012-11-14 07:53:58.625 319 12595.00 1.80 54891.72 88888.00 2012-11-14 07:53:58.750 319 12595.12 1.82 54891.70 88888.00 2012-11-14 07:53:58.875 319 12595.25 1.80 54891.68 88888.00 2012-11-14 07:53:59.000 319 12595.38 1.80 54891.62 88888.00 2012-11-14 07:53:59.125 319 12595.60 1.85 54891.62 88888.00 2012-11-14 07:53:59.250 319 12595.80 1.88 54891.57 88888.00 2012-11-14 07:53:59.375 319 12595.88 1.93 54891.55 88888.00 2012-11-14 07:53:59.500 319 12595.95 1.95 54891.50 88888.00 2012-11-14 07:53:59.625 319 12596.08 1.90 54891.43 88888.00 2012-11-14 07:53:59.750 319 12596.17 1.90 54891.35 88888.00 2012-11-14 07:53:59.875 319 12596.35 1.98 54891.40 88888.00 2012-11-14 07:54:00.000 319 12596.50 2.05 54891.38 88888.00 2012-11-14 07:54:00.125 319 12596.62 2.10 54891.35 88888.00 2012-11-14 07:54:00.250 319 12596.73 2.12 54891.32 88888.00 2012-11-14 07:54:00.375 319 12596.80 2.15 54891.28 88888.00 2012-11-14 07:54:00.500 319 12596.85 2.15 54891.25 88888.00 2012-11-14 07:54:00.625 319 12597.00 2.23 54891.22 88888.00 2012-11-14 07:54:00.750 319 12597.15 2.30 54891.22 88888.00 2012-11-14 07:54:00.875 319 12597.23 2.30 54891.20 88888.00 2012-11-14 07:54:01.000 319 12597.20 2.30 54891.12 88888.00 2012-11-14 07:54:01.125 319 12597.30 2.30 54891.10 88888.00 2012-11-14 07:54:01.250 319 12597.40 2.33 54891.07 88888.00 2012-11-14 07:54:01.375 319 12597.42 2.35 54891.03 88888.00 2012-11-14 07:54:01.500 319 12597.50 2.35 54891.00 88888.00 2012-11-14 07:54:01.625 319 12597.60 2.38 54890.97 88888.00 2012-11-14 07:54:01.750 319 12597.67 2.40 54890.93 88888.00 2012-11-14 07:54:01.875 319 12597.75 2.40 54890.88 88888.00 2012-11-14 07:54:02.000 319 12597.77 2.42 54890.85 88888.00 2012-11-14 07:54:02.125 319 12597.83 2.50 54890.88 88888.00 2012-11-14 07:54:02.250 319 12597.83 2.50 54890.82 88888.00 2012-11-14 07:54:02.375 319 12597.85 2.52 54890.78 88888.00 2012-11-14 07:54:02.500 319 12597.90 2.62 54890.78 88888.00 2012-11-14 07:54:02.625 319 12598.00 2.67 54890.78 88888.00 2012-11-14 07:54:02.750 319 12598.00 2.73 54890.72 88888.00 2012-11-14 07:54:02.875 319 12598.05 2.80 54890.70 88888.00 2012-11-14 07:54:03.000 319 12598.08 2.83 54890.62 88888.00 2012-11-14 07:54:03.125 319 12598.12 2.88 54890.60 88888.00 2012-11-14 07:54:03.250 319 12598.10 2.95 54890.60 88888.00 2012-11-14 07:54:03.375 319 12598.15 3.05 54890.60 88888.00 2012-11-14 07:54:03.500 319 12598.23 3.15 54890.55 88888.00 2012-11-14 07:54:03.625 319 12598.20 3.20 54890.55 88888.00 2012-11-14 07:54:03.750 319 12598.23 3.33 54890.53 88888.00 2012-11-14 07:54:03.875 319 12598.20 3.45 54890.53 88888.00 2012-11-14 07:54:04.000 319 12598.20 3.55 54890.53 88888.00 2012-11-14 07:54:04.125 319 12598.15 3.67 54890.50 88888.00 2012-11-14 07:54:04.250 319 12598.10 3.77 54890.47 88888.00 2012-11-14 07:54:04.375 319 12598.08 3.90 54890.43 88888.00 2012-11-14 07:54:04.500 319 12598.08 4.00 54890.43 88888.00 2012-11-14 07:54:04.625 319 12598.10 4.12 54890.38 88888.00 2012-11-14 07:54:04.750 319 12598.02 4.25 54890.38 88888.00 2012-11-14 07:54:04.875 319 12597.95 4.35 54890.38 88888.00 2012-11-14 07:54:05.000 319 12597.88 4.47 54890.35 88888.00 2012-11-14 07:54:05.125 319 12597.88 4.60 54890.32 88888.00 2012-11-14 07:54:05.250 319 12597.85 4.70 54890.30 88888.00 2012-11-14 07:54:05.375 319 12597.75 4.80 54890.32 88888.00 2012-11-14 07:54:05.500 319 12597.73 4.95 54890.35 88888.00 2012-11-14 07:54:05.625 319 12597.70 5.08 54890.32 88888.00 2012-11-14 07:54:05.750 319 12597.58 5.15 54890.30 88888.00 2012-11-14 07:54:05.875 319 12597.50 5.25 54890.30 88888.00 2012-11-14 07:54:06.000 319 12597.45 5.33 54890.28 88888.00 2012-11-14 07:54:06.125 319 12597.40 5.40 54890.25 88888.00 2012-11-14 07:54:06.250 319 12597.33 5.42 54890.20 88888.00 2012-11-14 07:54:06.375 319 12597.20 5.50 54890.15 88888.00 2012-11-14 07:54:06.500 319 12597.15 5.60 54890.18 88888.00 2012-11-14 07:54:06.625 319 12597.20 5.75 54890.22 88888.00 2012-11-14 07:54:06.750 319 12597.15 5.80 54890.20 88888.00 2012-11-14 07:54:06.875 319 12597.08 5.85 54890.18 88888.00 2012-11-14 07:54:07.000 319 12597.08 5.97 54890.15 88888.00 2012-11-14 07:54:07.125 319 12597.10 6.05 54890.15 88888.00 2012-11-14 07:54:07.250 319 12597.12 6.08 54890.12 88888.00 2012-11-14 07:54:07.375 319 12597.17 6.17 54890.12 88888.00 2012-11-14 07:54:07.500 319 12597.12 6.25 54890.10 88888.00 2012-11-14 07:54:07.625 319 12597.17 6.33 54890.10 88888.00 2012-11-14 07:54:07.750 319 12597.17 6.35 54890.07 88888.00 2012-11-14 07:54:07.875 319 12597.15 6.40 54890.05 88888.00 2012-11-14 07:54:08.000 319 12597.08 6.42 54890.03 88888.00 2012-11-14 07:54:08.125 319 12597.10 6.53 54890.07 88888.00 2012-11-14 07:54:08.250 319 12597.15 6.62 54890.07 88888.00 2012-11-14 07:54:08.375 319 12597.23 6.65 54890.03 88888.00 2012-11-14 07:54:08.500 319 12597.17 6.62 54890.00 88888.00 2012-11-14 07:54:08.625 319 12597.27 6.70 54889.97 88888.00 2012-11-14 07:54:08.750 319 12597.40 6.75 54889.95 88888.00 2012-11-14 07:54:08.875 319 12597.52 6.75 54889.93 88888.00 2012-11-14 07:54:09.000 319 12597.58 6.75 54889.90 88888.00 2012-11-14 07:54:09.125 319 12597.60 6.80 54889.90 88888.00 2012-11-14 07:54:09.250 319 12597.60 6.80 54889.88 88888.00 2012-11-14 07:54:09.375 319 12597.70 6.78 54889.80 88888.00 2012-11-14 07:54:09.500 319 12597.80 6.75 54889.78 88888.00 2012-11-14 07:54:09.625 319 12597.92 6.75 54889.78 88888.00 2012-11-14 07:54:09.750 319 12598.08 6.78 54889.80 88888.00 2012-11-14 07:54:09.875 319 12598.25 6.80 54889.75 88888.00 2012-11-14 07:54:10.000 319 12598.33 6.75 54889.70 88888.00 2012-11-14 07:54:10.125 319 12598.38 6.78 54889.68 88888.00 2012-11-14 07:54:10.250 319 12598.48 6.83 54889.65 88888.00 2012-11-14 07:54:10.375 319 12598.62 6.83 54889.68 88888.00 2012-11-14 07:54:10.500 319 12598.75 6.85 54889.65 88888.00 2012-11-14 07:54:10.625 319 12598.90 6.85 54889.65 88888.00 2012-11-14 07:54:10.750 319 12599.02 6.85 54889.62 88888.00 2012-11-14 07:54:10.875 319 12599.10 6.83 54889.60 88888.00 2012-11-14 07:54:11.000 319 12599.20 6.85 54889.55 88888.00 2012-11-14 07:54:11.125 319 12599.33 6.88 54889.55 88888.00 2012-11-14 07:54:11.250 319 12599.48 6.85 54889.55 88888.00 2012-11-14 07:54:11.375 319 12599.55 6.85 54889.50 88888.00 2012-11-14 07:54:11.500 319 12599.67 6.88 54889.50 88888.00 2012-11-14 07:54:11.625 319 12599.77 6.80 54889.45 88888.00 2012-11-14 07:54:11.750 319 12599.90 6.78 54889.45 88888.00 2012-11-14 07:54:11.875 319 12600.02 6.78 54889.45 88888.00 2012-11-14 07:54:12.000 319 12600.15 6.80 54889.43 88888.00 2012-11-14 07:54:12.125 319 12600.20 6.83 54889.40 88888.00 2012-11-14 07:54:12.250 319 12600.23 6.78 54889.43 88888.00 2012-11-14 07:54:12.375 319 12600.33 6.70 54889.38 88888.00 2012-11-14 07:54:12.500 319 12600.42 6.67 54889.38 88888.00 2012-11-14 07:54:12.625 319 12600.58 6.67 54889.35 88888.00 2012-11-14 07:54:12.750 319 12600.67 6.60 54889.30 88888.00 2012-11-14 07:54:12.875 319 12600.73 6.53 54889.25 88888.00 2012-11-14 07:54:13.000 319 12600.88 6.47 54889.25 88888.00 2012-11-14 07:54:13.125 319 12601.02 6.45 54889.25 88888.00 2012-11-14 07:54:13.250 319 12601.10 6.40 54889.25 88888.00 2012-11-14 07:54:13.375 319 12601.27 6.35 54889.22 88888.00 2012-11-14 07:54:13.500 319 12601.33 6.33 54889.22 88888.00 2012-11-14 07:54:13.625 319 12601.33 6.22 54889.18 88888.00 2012-11-14 07:54:13.750 319 12601.40 6.17 54889.18 88888.00 2012-11-14 07:54:13.875 319 12601.52 6.15 54889.18 88888.00 2012-11-14 07:54:14.000 319 12601.65 6.15 54889.12 88888.00 2012-11-14 07:54:14.125 319 12601.77 6.10 54889.12 88888.00 2012-11-14 07:54:14.250 319 12601.88 6.03 54889.07 88888.00 2012-11-14 07:54:14.375 319 12601.90 6.00 54889.05 88888.00 2012-11-14 07:54:14.500 319 12601.95 5.97 54889.00 88888.00 2012-11-14 07:54:14.625 319 12602.05 5.97 54888.97 88888.00 2012-11-14 07:54:14.750 319 12602.20 5.95 54888.97 88888.00 2012-11-14 07:54:14.875 319 12602.33 5.92 54888.93 88888.00 2012-11-14 07:54:15.000 319 12602.40 5.88 54888.93 88888.00 2012-11-14 07:54:15.125 319 12602.50 5.88 54888.90 88888.00 2012-11-14 07:54:15.250 319 12602.62 5.92 54888.90 88888.00 2012-11-14 07:54:15.375 319 12602.70 5.88 54888.88 88888.00 2012-11-14 07:54:15.500 319 12602.80 5.88 54888.90 88888.00 2012-11-14 07:54:15.625 319 12602.90 5.88 54888.88 88888.00 2012-11-14 07:54:15.750 319 12603.02 5.85 54888.85 88888.00 2012-11-14 07:54:15.875 319 12603.15 5.83 54888.82 88888.00 2012-11-14 07:54:16.000 319 12603.23 5.92 54888.78 88888.00 2012-11-14 07:54:16.125 319 12603.33 5.97 54888.82 88888.00 2012-11-14 07:54:16.250 319 12603.38 6.05 54888.78 88888.00 2012-11-14 07:54:16.375 319 12603.48 6.08 54888.72 88888.00 2012-11-14 07:54:16.500 319 12603.60 6.17 54888.72 88888.00 2012-11-14 07:54:16.625 319 12603.75 6.30 54888.70 88888.00 2012-11-14 07:54:16.750 319 12603.88 6.40 54888.72 88888.00 2012-11-14 07:54:16.875 319 12603.90 6.47 54888.70 88888.00 2012-11-14 07:54:17.000 319 12603.90 6.60 54888.68 88888.00 2012-11-14 07:54:17.125 319 12603.92 6.70 54888.62 88888.00 2012-11-14 07:54:17.250 319 12604.02 6.85 54888.62 88888.00 2012-11-14 07:54:17.375 319 12604.23 7.08 54888.62 88888.00 2012-11-14 07:54:17.500 319 12604.27 7.20 54888.60 88888.00 2012-11-14 07:54:17.625 319 12604.35 7.30 54888.57 88888.00 2012-11-14 07:54:17.750 319 12604.38 7.45 54888.55 88888.00 2012-11-14 07:54:17.875 319 12604.38 7.62 54888.50 88888.00 2012-11-14 07:54:18.000 319 12604.45 7.75 54888.47 88888.00 2012-11-14 07:54:18.125 319 12604.60 7.88 54888.50 88888.00 2012-11-14 07:54:18.250 319 12604.67 7.97 54888.45 88888.00 2012-11-14 07:54:18.375 319 12604.67 8.07 54888.40 88888.00 2012-11-14 07:54:18.500 319 12604.70 8.18 54888.35 88888.00 2012-11-14 07:54:18.625 319 12604.80 8.30 54888.35 88888.00 2012-11-14 07:54:18.750 319 12604.85 8.40 54888.40 88888.00 2012-11-14 07:54:18.875 319 12604.88 8.45 54888.38 88888.00 2012-11-14 07:54:19.000 319 12604.92 8.53 54888.32 88888.00 2012-11-14 07:54:19.125 319 12605.02 8.60 54888.30 88888.00 2012-11-14 07:54:19.250 319 12605.12 8.68 54888.28 88888.00 2012-11-14 07:54:19.375 319 12605.20 8.68 54888.25 88888.00 2012-11-14 07:54:19.500 319 12605.30 8.68 54888.20 88888.00 2012-11-14 07:54:19.625 319 12605.40 8.70 54888.20 88888.00 2012-11-14 07:54:19.750 319 12605.48 8.75 54888.18 88888.00 2012-11-14 07:54:19.875 319 12605.52 8.72 54888.18 88888.00 2012-11-14 07:54:20.000 319 12605.60 8.75 54888.12 88888.00 2012-11-14 07:54:20.125 319 12605.65 8.75 54888.15 88888.00 2012-11-14 07:54:20.250 319 12605.77 8.75 54888.20 88888.00 2012-11-14 07:54:20.375 319 12605.83 8.72 54888.18 88888.00 2012-11-14 07:54:20.500 319 12605.80 8.68 54888.12 88888.00 2012-11-14 07:54:20.625 319 12605.90 8.68 54888.15 88888.00 2012-11-14 07:54:20.750 319 12606.08 8.60 54888.15 88888.00 2012-11-14 07:54:20.875 319 12606.17 8.53 54888.15 88888.00 2012-11-14 07:54:21.000 319 12606.23 8.50 54888.12 88888.00 2012-11-14 07:54:21.125 319 12606.27 8.45 54888.12 88888.00 2012-11-14 07:54:21.250 319 12606.30 8.30 54888.10 88888.00 2012-11-14 07:54:21.375 319 12606.35 8.25 54888.10 88888.00 2012-11-14 07:54:21.500 319 12606.35 8.18 54888.05 88888.00 2012-11-14 07:54:21.625 319 12606.40 8.07 54888.05 88888.00 2012-11-14 07:54:21.750 319 12606.50 8.03 54888.05 88888.00 2012-11-14 07:54:21.875 319 12606.60 7.97 54888.07 88888.00 2012-11-14 07:54:22.000 319 12606.65 7.88 54888.05 88888.00 2012-11-14 07:54:22.125 319 12606.67 7.75 54888.05 88888.00 2012-11-14 07:54:22.250 319 12606.75 7.65 54888.05 88888.00 2012-11-14 07:54:22.375 319 12606.90 7.65 54888.12 88888.00 2012-11-14 07:54:22.500 319 12606.95 7.53 54888.05 88888.00 2012-11-14 07:54:22.625 319 12606.98 7.40 54888.03 88888.00 2012-11-14 07:54:22.750 319 12606.98 7.30 54888.03 88888.00 2012-11-14 07:54:22.875 319 12607.02 7.25 54888.00 88888.00 2012-11-14 07:54:23.000 319 12607.17 7.17 54887.97 88888.00 2012-11-14 07:54:23.125 319 12607.25 7.10 54888.00 88888.00 2012-11-14 07:54:23.250 319 12607.33 7.03 54888.00 88888.00 2012-11-14 07:54:23.375 319 12607.42 6.97 54887.97 88888.00 2012-11-14 07:54:23.500 319 12607.50 6.90 54887.95 88888.00 2012-11-14 07:54:23.625 319 12607.55 6.88 54887.95 88888.00 2012-11-14 07:54:23.750 319 12607.73 6.85 54887.97 88888.00 2012-11-14 07:54:23.875 319 12607.80 6.78 54887.93 88888.00 2012-11-14 07:54:24.000 319 12607.85 6.70 54887.90 88888.00 2012-11-14 07:54:24.125 319 12607.90 6.65 54887.88 88888.00 2012-11-14 07:54:24.250 319 12608.02 6.62 54887.88 88888.00 2012-11-14 07:54:24.375 319 12608.17 6.62 54887.82 88888.00 2012-11-14 07:54:24.500 319 12608.27 6.58 54887.78 88888.00 2012-11-14 07:54:24.625 319 12608.38 6.58 54887.80 88888.00 2012-11-14 07:54:24.750 319 12608.45 6.55 54887.75 88888.00 2012-11-14 07:54:24.875 319 12608.45 6.47 54887.75 88888.00 2012-11-14 07:54:25.000 319 12608.58 6.42 54887.72 88888.00 2012-11-14 07:54:25.125 319 12608.67 6.42 54887.70 88888.00 2012-11-14 07:54:25.250 319 12608.80 6.40 54887.70 88888.00 2012-11-14 07:54:25.375 319 12608.88 6.40 54887.65 88888.00 2012-11-14 07:54:25.500 319 12608.95 6.35 54887.60 88888.00 2012-11-14 07:54:25.625 319 12609.10 6.30 54887.60 88888.00 2012-11-14 07:54:25.750 319 12609.20 6.30 54887.60 88888.00 2012-11-14 07:54:25.875 319 12609.33 6.28 54887.57 88888.00 2012-11-14 07:54:26.000 319 12609.45 6.25 54887.55 88888.00 2012-11-14 07:54:26.125 319 12609.45 6.20 54887.50 88888.00 2012-11-14 07:54:26.250 319 12609.52 6.12 54887.43 88888.00 2012-11-14 07:54:26.375 319 12609.67 6.12 54887.40 88888.00 2012-11-14 07:54:26.500 319 12609.83 6.12 54887.45 88888.00 2012-11-14 07:54:26.625 319 12609.92 6.05 54887.40 88888.00 2012-11-14 07:54:26.750 319 12609.98 6.03 54887.35 88888.00 2012-11-14 07:54:26.875 319 12610.05 5.95 54887.32 88888.00 2012-11-14 07:54:27.000 319 12610.15 5.95 54887.28 88888.00 2012-11-14 07:54:27.125 319 12610.27 5.92 54887.22 88888.00 2012-11-14 07:54:27.250 319 12610.35 5.88 54887.25 88888.00 2012-11-14 07:54:27.375 319 12610.52 5.90 54887.22 88888.00 2012-11-14 07:54:27.500 319 12610.62 5.90 54887.22 88888.00 2012-11-14 07:54:27.625 319 12610.70 5.80 54887.18 88888.00 2012-11-14 07:54:27.750 319 12610.70 5.72 54887.10 88888.00 2012-11-14 07:54:27.875 319 12610.80 5.72 54887.07 88888.00 2012-11-14 07:54:28.000 319 12610.92 5.72 54887.07 88888.00 2012-11-14 07:54:28.125 319 12610.98 5.70 54887.03 88888.00 2012-11-14 07:54:28.250 319 12611.05 5.65 54886.97 88888.00 2012-11-14 07:54:28.375 319 12611.15 5.65 54886.90 88888.00 2012-11-14 07:54:28.500 319 12611.25 5.60 54886.85 88888.00 2012-11-14 07:54:28.625 319 12611.35 5.58 54886.85 88888.00 2012-11-14 07:54:28.750 319 12611.38 5.58 54886.75 88888.00 2012-11-14 07:54:28.875 319 12611.45 5.53 54886.70 88888.00 2012-11-14 07:54:29.000 319 12611.55 5.50 54886.68 88888.00 2012-11-14 07:54:29.125 319 12611.73 5.55 54886.70 88888.00 2012-11-14 07:54:29.250 319 12611.85 5.58 54886.65 88888.00 2012-11-14 07:54:29.375 319 12611.90 5.55 54886.60 88888.00 2012-11-14 07:54:29.500 319 12612.02 5.58 54886.57 88888.00 2012-11-14 07:54:29.625 319 12612.12 5.58 54886.53 88888.00 2012-11-14 07:54:29.750 319 12612.20 5.60 54886.47 88888.00 2012-11-14 07:54:29.875 319 12612.27 5.60 54886.45 88888.00 2012-11-14 07:54:30.000 319 12612.38 5.60 54886.40 88888.00 2012-11-14 07:54:30.125 319 12612.48 5.62 54886.38 88888.00 2012-11-14 07:54:30.250 319 12612.52 5.62 54886.32 88888.00 2012-11-14 07:54:30.375 319 12612.65 5.62 54886.32 88888.00 2012-11-14 07:54:30.500 319 12612.73 5.65 54886.28 88888.00 2012-11-14 07:54:30.625 319 12612.83 5.67 54886.18 88888.00 2012-11-14 07:54:30.750 319 12612.85 5.67 54886.15 88888.00 2012-11-14 07:54:30.875 319 12612.88 5.65 54886.05 88888.00 2012-11-14 07:54:31.000 319 12613.00 5.62 54886.00 88888.00 2012-11-14 07:54:31.125 319 12613.15 5.62 54885.93 88888.00 2012-11-14 07:54:31.250 319 12613.23 5.65 54885.90 88888.00 2012-11-14 07:54:31.375 319 12613.27 5.65 54885.80 88888.00 2012-11-14 07:54:31.500 319 12613.38 5.65 54885.78 88888.00 2012-11-14 07:54:31.625 319 12613.50 5.70 54885.80 88888.00 2012-11-14 07:54:31.750 319 12613.55 5.72 54885.72 88888.00 2012-11-14 07:54:31.875 319 12613.62 5.70 54885.65 88888.00 2012-11-14 07:54:32.000 319 12613.65 5.72 54885.60 88888.00 2012-11-14 07:54:32.125 319 12613.75 5.72 54885.60 88888.00 2012-11-14 07:54:32.250 319 12613.85 5.80 54885.53 88888.00 2012-11-14 07:54:32.375 319 12613.88 5.85 54885.50 88888.00 2012-11-14 07:54:32.500 319 12613.95 5.90 54885.45 88888.00 2012-11-14 07:54:32.625 319 12614.08 5.95 54885.38 88888.00 2012-11-14 07:54:32.750 319 12614.15 6.00 54885.32 88888.00 2012-11-14 07:54:32.875 319 12614.27 6.08 54885.25 88888.00 2012-11-14 07:54:33.000 319 12614.38 6.15 54885.18 88888.00 2012-11-14 07:54:33.125 319 12614.48 6.20 54885.12 88888.00 2012-11-14 07:54:33.250 319 12614.55 6.28 54885.05 88888.00 2012-11-14 07:54:33.375 319 12614.65 6.35 54884.97 88888.00 2012-11-14 07:54:33.500 319 12614.77 6.42 54884.93 88888.00 2012-11-14 07:54:33.625 319 12614.85 6.47 54884.85 88888.00 2012-11-14 07:54:33.750 319 12614.95 6.60 54884.80 88888.00 2012-11-14 07:54:33.875 319 12615.02 6.67 54884.75 88888.00 2012-11-14 07:54:34.000 319 12615.10 6.75 54884.68 88888.00 2012-11-14 07:54:34.125 319 12615.20 6.80 54884.62 88888.00 2012-11-14 07:54:34.250 319 12615.35 6.85 54884.53 88888.00 2012-11-14 07:54:34.375 319 12615.50 6.92 54884.43 88888.00 2012-11-14 07:54:34.500 319 12615.65 6.97 54884.38 88888.00 2012-11-14 07:54:34.625 319 12615.80 7.05 54884.32 88888.00 2012-11-14 07:54:34.750 319 12615.92 7.10 54884.22 88888.00 2012-11-14 07:54:34.875 319 12616.10 7.15 54884.18 88888.00 2012-11-14 07:54:35.000 319 12616.20 7.20 54884.10 88888.00 2012-11-14 07:54:35.125 319 12616.35 7.25 54884.05 88888.00 2012-11-14 07:54:35.250 319 12616.55 7.30 54884.03 88888.00 2012-11-14 07:54:35.375 319 12616.73 7.38 54884.00 88888.00 2012-11-14 07:54:35.500 319 12616.83 7.42 54883.90 88888.00 2012-11-14 07:54:35.625 319 12616.90 7.47 54883.82 88888.00 2012-11-14 07:54:35.750 319 12616.95 7.45 54883.75 88888.00 2012-11-14 07:54:35.875 319 12617.02 7.45 54883.70 88888.00 2012-11-14 07:54:36.000 319 12617.15 7.55 54883.62 88888.00 2012-11-14 07:54:36.125 319 12617.38 7.58 54883.57 88888.00 2012-11-14 07:54:36.250 319 12617.50 7.60 54883.50 88888.00 2012-11-14 07:54:36.375 319 12617.60 7.60 54883.43 88888.00 2012-11-14 07:54:36.500 319 12617.73 7.60 54883.40 88888.00 2012-11-14 07:54:36.625 319 12617.77 7.62 54883.32 88888.00 2012-11-14 07:54:36.750 319 12617.90 7.67 54883.25 88888.00 2012-11-14 07:54:36.875 319 12617.98 7.70 54883.20 88888.00 2012-11-14 07:54:37.000 319 12618.08 7.72 54883.15 88888.00 2012-11-14 07:54:37.125 319 12618.20 7.67 54883.07 88888.00 2012-11-14 07:54:37.250 319 12618.33 7.65 54883.00 88888.00 2012-11-14 07:54:37.375 319 12618.42 7.62 54882.90 88888.00 2012-11-14 07:54:37.500 319 12618.48 7.58 54882.88 88888.00 2012-11-14 07:54:37.625 319 12618.55 7.58 54882.85 88888.00 2012-11-14 07:54:37.750 319 12618.65 7.55 54882.78 88888.00 2012-11-14 07:54:37.875 319 12618.80 7.53 54882.70 88888.00 2012-11-14 07:54:38.000 319 12618.88 7.42 54882.62 88888.00 2012-11-14 07:54:38.125 319 12618.98 7.42 54882.53 88888.00 2012-11-14 07:54:38.250 319 12619.17 7.40 54882.50 88888.00 2012-11-14 07:54:38.375 319 12619.30 7.38 54882.47 88888.00 2012-11-14 07:54:38.500 319 12619.40 7.30 54882.40 88888.00 2012-11-14 07:54:38.625 319 12619.50 7.25 54882.35 88888.00 2012-11-14 07:54:38.750 319 12619.65 7.22 54882.28 88888.00 2012-11-14 07:54:38.875 319 12619.77 7.15 54882.25 88888.00 2012-11-14 07:54:39.000 319 12619.88 7.10 54882.15 88888.00 2012-11-14 07:54:39.125 319 12619.98 7.03 54882.10 88888.00 2012-11-14 07:54:39.250 319 12620.10 7.00 54882.05 88888.00 2012-11-14 07:54:39.375 319 12620.25 6.92 54881.97 88888.00 2012-11-14 07:54:39.500 319 12620.40 6.85 54881.90 88888.00 2012-11-14 07:54:39.625 319 12620.58 6.78 54881.85 88888.00 2012-11-14 07:54:39.750 319 12620.75 6.70 54881.78 88888.00 2012-11-14 07:54:39.875 319 12620.85 6.65 54881.72 88888.00 2012-11-14 07:54:40.000 319 12620.95 6.58 54881.65 88888.00 2012-11-14 07:54:40.125 319 12621.10 6.53 54881.57 88888.00 2012-11-14 07:54:40.250 319 12621.23 6.40 54881.47 88888.00 2012-11-14 07:54:40.375 319 12621.38 6.33 54881.43 88888.00 2012-11-14 07:54:40.500 319 12621.55 6.20 54881.38 88888.00 2012-11-14 07:54:40.625 319 12621.75 6.08 54881.30 88888.00 2012-11-14 07:54:40.750 319 12621.88 6.00 54881.22 88888.00 2012-11-14 07:54:40.875 319 12622.00 5.90 54881.18 88888.00 2012-11-14 07:54:41.000 319 12622.17 5.80 54881.10 88888.00 2012-11-14 07:54:41.125 319 12622.35 5.67 54881.00 88888.00 2012-11-14 07:54:41.250 319 12622.50 5.58 54880.93 88888.00 2012-11-14 07:54:41.375 319 12622.70 5.50 54880.93 88888.00 2012-11-14 07:54:41.500 319 12622.90 5.40 54880.85 88888.00 2012-11-14 07:54:41.625 319 12623.02 5.25 54880.78 88888.00 2012-11-14 07:54:41.750 319 12623.20 5.12 54880.70 88888.00 2012-11-14 07:54:41.875 319 12623.30 4.97 54880.62 88888.00 2012-11-14 07:54:42.000 319 12623.38 4.83 54880.55 88888.00 2012-11-14 07:54:42.125 319 12623.52 4.72 54880.50 88888.00 2012-11-14 07:54:42.250 319 12623.70 4.58 54880.45 88888.00 2012-11-14 07:54:42.375 319 12623.90 4.50 54880.40 88888.00 2012-11-14 07:54:42.500 319 12624.05 4.35 54880.35 88888.00 2012-11-14 07:54:42.625 319 12624.20 4.22 54880.25 88888.00 2012-11-14 07:54:42.750 319 12624.38 4.05 54880.15 88888.00 2012-11-14 07:54:42.875 319 12624.45 4.00 54880.10 88888.00 2012-11-14 07:54:43.000 319 12624.52 3.88 54880.03 88888.00 2012-11-14 07:54:43.125 319 12624.70 3.70 54879.97 88888.00 2012-11-14 07:54:43.250 319 12624.85 3.58 54879.90 88888.00 2012-11-14 07:54:43.375 319 12625.00 3.50 54879.90 88888.00 2012-11-14 07:54:43.500 319 12625.17 3.38 54879.80 88888.00 2012-11-14 07:54:43.625 319 12625.30 3.23 54879.70 88888.00 2012-11-14 07:54:43.750 319 12625.50 3.10 54879.65 88888.00 2012-11-14 07:54:43.875 319 12625.67 2.90 54879.55 88888.00 2012-11-14 07:54:44.000 319 12625.83 2.75 54879.43 88888.00 2012-11-14 07:54:44.125 319 12626.02 2.60 54879.35 88888.00 2012-11-14 07:54:44.250 319 12626.12 2.42 54879.30 88888.00 2012-11-14 07:54:44.375 319 12626.33 2.33 54879.22 88888.00 2012-11-14 07:54:44.500 319 12626.52 2.23 54879.20 88888.00 2012-11-14 07:54:44.625 319 12626.73 2.10 54879.12 88888.00 2012-11-14 07:54:44.750 319 12626.85 1.95 54879.03 88888.00 2012-11-14 07:54:44.875 319 12626.98 1.80 54878.97 88888.00 2012-11-14 07:54:45.000 319 12627.20 1.68 54878.90 88888.00 2012-11-14 07:54:45.125 319 12627.40 1.48 54878.80 88888.00 2012-11-14 07:54:45.250 319 12627.55 1.30 54878.75 88888.00 2012-11-14 07:54:45.375 319 12627.75 1.18 54878.68 88888.00 2012-11-14 07:54:45.500 319 12627.95 1.02 54878.57 88888.00 2012-11-14 07:54:45.625 319 12628.02 0.85 54878.53 88888.00 2012-11-14 07:54:45.750 319 12628.15 0.72 54878.45 88888.00 2012-11-14 07:54:45.875 319 12628.38 0.57 54878.40 88888.00 2012-11-14 07:54:46.000 319 12628.58 0.45 54878.35 88888.00 2012-11-14 07:54:46.125 319 12628.73 0.28 54878.25 88888.00 2012-11-14 07:54:46.250 319 12628.88 0.10 54878.15 88888.00 2012-11-14 07:54:46.375 319 12629.02 0.00 54878.07 88888.00 2012-11-14 07:54:46.500 319 12629.25 -0.12 54878.00 88888.00 2012-11-14 07:54:46.625 319 12629.52 -0.23 54877.97 88888.00 2012-11-14 07:54:46.750 319 12629.67 -0.40 54877.88 88888.00 2012-11-14 07:54:46.875 319 12629.77 -0.65 54877.78 88888.00 2012-11-14 07:54:47.000 319 12630.00 -0.78 54877.70 88888.00 2012-11-14 07:54:47.125 319 12630.27 -0.93 54877.62 88888.00 2012-11-14 07:54:47.250 319 12630.45 -1.15 54877.53 88888.00 2012-11-14 07:54:47.375 319 12630.55 -1.30 54877.45 88888.00 2012-11-14 07:54:47.500 319 12630.73 -1.40 54877.43 88888.00 2012-11-14 07:54:47.625 319 12630.92 -1.52 54877.40 88888.00 2012-11-14 07:54:47.750 319 12631.12 -1.65 54877.32 88888.00 2012-11-14 07:54:47.875 319 12631.25 -1.80 54877.25 88888.00 2012-11-14 07:54:48.000 319 12631.38 -2.00 54877.18 88888.00 2012-11-14 07:54:48.125 319 12631.55 -2.15 54877.10 88888.00 2012-11-14 07:54:48.250 319 12631.73 -2.35 54877.03 88888.00 2012-11-14 07:54:48.375 319 12631.98 -2.42 54876.93 88888.00 2012-11-14 07:54:48.500 319 12632.08 -2.62 54876.82 88888.00 2012-11-14 07:54:48.625 319 12632.15 -2.73 54876.78 88888.00 2012-11-14 07:54:48.750 319 12632.33 -2.85 54876.75 88888.00 2012-11-14 07:54:48.875 319 12632.48 -3.00 54876.68 88888.00 2012-11-14 07:54:49.000 319 12632.62 -3.15 54876.60 88888.00 2012-11-14 07:54:49.125 319 12632.83 -3.30 54876.55 88888.00 2012-11-14 07:54:49.250 319 12632.92 -3.50 54876.45 88888.00 2012-11-14 07:54:49.375 319 12633.08 -3.58 54876.40 88888.00 2012-11-14 07:54:49.500 319 12633.17 -3.70 54876.32 88888.00 2012-11-14 07:54:49.625 319 12633.33 -3.90 54876.22 88888.00 2012-11-14 07:54:49.750 319 12633.48 -4.00 54876.20 88888.00 2012-11-14 07:54:49.875 319 12633.55 -4.10 54876.15 88888.00 2012-11-14 07:54:50.000 319 12633.65 -4.20 54876.03 88888.00 2012-11-14 07:54:50.125 319 12633.73 -4.33 54876.00 88888.00 2012-11-14 07:54:50.250 319 12633.88 -4.47 54875.95 88888.00 2012-11-14 07:54:50.375 319 12634.00 -4.60 54875.85 88888.00 2012-11-14 07:54:50.500 319 12634.08 -4.72 54875.78 88888.00 2012-11-14 07:54:50.625 319 12634.17 -4.78 54875.72 88888.00 2012-11-14 07:54:50.750 319 12634.30 -4.85 54875.65 88888.00 2012-11-14 07:54:50.875 319 12634.38 -4.97 54875.60 88888.00 2012-11-14 07:54:51.000 319 12634.50 -5.12 54875.53 88888.00 2012-11-14 07:54:51.125 319 12634.62 -5.20 54875.45 88888.00 2012-11-14 07:54:51.250 319 12634.65 -5.35 54875.40 88888.00 2012-11-14 07:54:51.375 319 12634.75 -5.40 54875.32 88888.00 2012-11-14 07:54:51.500 319 12634.83 -5.47 54875.32 88888.00 2012-11-14 07:54:51.625 319 12634.83 -5.60 54875.20 88888.00 2012-11-14 07:54:51.750 319 12634.92 -5.72 54875.12 88888.00 2012-11-14 07:54:51.875 319 12635.00 -5.80 54875.07 88888.00 2012-11-14 07:54:52.000 319 12635.10 -5.88 54875.03 88888.00 2012-11-14 07:54:52.125 319 12635.23 -6.00 54874.93 88888.00 2012-11-14 07:54:52.250 319 12635.33 -6.12 54874.88 88888.00 2012-11-14 07:54:52.375 319 12635.45 -6.17 54874.80 88888.00 2012-11-14 07:54:52.500 319 12635.50 -6.25 54874.78 88888.00 2012-11-14 07:54:52.625 319 12635.45 -6.38 54874.68 88888.00 2012-11-14 07:54:52.750 319 12635.48 -6.45 54874.62 88888.00 2012-11-14 07:54:52.875 319 12635.58 -6.53 54874.57 88888.00 2012-11-14 07:54:53.000 319 12635.77 -6.60 54874.47 88888.00 2012-11-14 07:54:53.125 319 12635.88 -6.67 54874.47 88888.00 2012-11-14 07:54:53.250 319 12635.92 -6.72 54874.45 88888.00 2012-11-14 07:54:53.375 319 12636.08 -6.72 54874.40 88888.00 2012-11-14 07:54:53.500 319 12636.12 -6.80 54874.35 88888.00 2012-11-14 07:54:53.625 319 12636.15 -6.92 54874.22 88888.00 2012-11-14 07:54:53.750 319 12636.30 -6.97 54874.12 88888.00 2012-11-14 07:54:53.875 319 12636.35 -7.05 54874.10 88888.00 2012-11-14 07:54:54.000 319 12636.48 -7.12 54874.03 88888.00 2012-11-14 07:54:54.125 319 12636.65 -7.20 54874.00 88888.00 2012-11-14 07:54:54.250 319 12636.75 -7.25 54873.95 88888.00 2012-11-14 07:54:54.375 319 12636.83 -7.25 54873.90 88888.00 2012-11-14 07:54:54.500 319 12636.85 -7.30 54873.80 88888.00 2012-11-14 07:54:54.625 319 12636.90 -7.40 54873.75 88888.00 2012-11-14 07:54:54.750 319 12637.00 -7.47 54873.68 88888.00 2012-11-14 07:54:54.875 319 12637.10 -7.55 54873.65 88888.00 2012-11-14 07:54:55.000 319 12637.27 -7.55 54873.57 88888.00 2012-11-14 07:54:55.125 319 12637.42 -7.60 54873.53 88888.00 2012-11-14 07:54:55.250 319 12637.58 -7.62 54873.47 88888.00 2012-11-14 07:54:55.375 319 12637.67 -7.62 54873.45 88888.00 2012-11-14 07:54:55.500 319 12637.73 -7.70 54873.35 88888.00 2012-11-14 07:54:55.625 319 12637.77 -7.75 54873.28 88888.00 2012-11-14 07:54:55.750 319 12637.90 -7.83 54873.18 88888.00 2012-11-14 07:54:55.875 319 12638.08 -7.83 54873.20 88888.00 2012-11-14 07:54:56.000 319 12638.23 -7.80 54873.12 88888.00 2012-11-14 07:54:56.125 319 12638.35 -7.80 54873.07 88888.00 2012-11-14 07:54:56.250 319 12638.42 -7.90 54872.97 88888.00 2012-11-14 07:54:56.375 319 12638.50 -7.90 54872.93 88888.00 2012-11-14 07:54:56.500 319 12638.52 -7.92 54872.88 88888.00 2012-11-14 07:54:56.625 319 12638.60 -7.92 54872.82 88888.00 2012-11-14 07:54:56.750 319 12638.65 -7.90 54872.78 88888.00 2012-11-14 07:54:56.875 319 12638.75 -7.92 54872.75 88888.00 2012-11-14 07:54:57.000 319 12638.85 -7.95 54872.70 88888.00 2012-11-14 07:54:57.125 319 12639.00 -7.92 54872.65 88888.00 2012-11-14 07:54:57.250 319 12639.02 -7.97 54872.57 88888.00 2012-11-14 07:54:57.375 319 12639.05 -8.00 54872.47 88888.00 2012-11-14 07:54:57.500 319 12639.15 -7.97 54872.43 88888.00 2012-11-14 07:54:57.625 319 12639.25 -7.95 54872.43 88888.00 2012-11-14 07:54:57.750 319 12639.35 -7.88 54872.38 88888.00 2012-11-14 07:54:57.875 319 12639.45 -7.88 54872.35 88888.00 2012-11-14 07:54:58.000 319 12639.55 -7.85 54872.28 88888.00 2012-11-14 07:54:58.125 319 12639.62 -7.88 54872.22 88888.00 2012-11-14 07:54:58.250 319 12639.65 -7.90 54872.15 88888.00 2012-11-14 07:54:58.375 319 12639.70 -7.90 54872.07 88888.00 2012-11-14 07:54:58.500 319 12639.75 -7.90 54872.00 88888.00 2012-11-14 07:54:58.625 319 12639.85 -7.88 54871.97 88888.00 2012-11-14 07:54:58.750 319 12639.98 -7.92 54871.93 88888.00 2012-11-14 07:54:58.875 319 12640.05 -7.95 54871.85 88888.00 2012-11-14 07:54:59.000 319 12640.10 -7.97 54871.80 88888.00 2012-11-14 07:54:59.125 319 12640.20 -8.00 54871.72 88888.00 2012-11-14 07:54:59.250 319 12640.27 -8.03 54871.65 88888.00 2012-11-14 07:54:59.375 319 12640.48 -8.03 54871.62 88888.00 2012-11-14 07:54:59.500 319 12640.58 -8.07 54871.55 88888.00 2012-11-14 07:54:59.625 319 12640.65 -8.12 54871.50 88888.00 2012-11-14 07:54:59.750 319 12640.75 -8.20 54871.40 88888.00 2012-11-14 07:54:59.875 319 12640.88 -8.28 54871.38 88888.00 2012-11-14 07:55:00.000 319 12640.92 -8.30 54871.35 88888.00 2012-11-14 07:55:00.125 319 12641.12 -8.32 54871.28 88888.00 2012-11-14 07:55:00.250 319 12641.25 -8.40 54871.22 88888.00 2012-11-14 07:55:00.375 319 12641.40 -8.45 54871.15 88888.00 2012-11-14 07:55:00.500 319 12641.42 -8.53 54871.07 88888.00 2012-11-14 07:55:00.625 319 12641.55 -8.55 54871.03 88888.00 2012-11-14 07:55:00.750 319 12641.75 -8.62 54870.97 88888.00 2012-11-14 07:55:00.875 319 12641.88 -8.65 54870.95 88888.00 2012-11-14 07:55:01.000 319 12642.00 -8.70 54870.85 88888.00 2012-11-14 07:55:01.125 319 12642.10 -8.82 54870.78 88888.00 2012-11-14 07:55:01.250 319 12642.25 -8.90 54870.70 88888.00 2012-11-14 07:55:01.375 319 12642.45 -8.90 54870.68 88888.00 2012-11-14 07:55:01.500 319 12642.62 -8.93 54870.62 88888.00 2012-11-14 07:55:01.625 319 12642.73 -9.03 54870.53 88888.00 2012-11-14 07:55:01.750 319 12642.85 -9.12 54870.45 88888.00 2012-11-14 07:55:01.875 319 12643.05 -9.15 54870.40 88888.00 2012-11-14 07:55:02.000 319 12643.17 -9.18 54870.32 88888.00 2012-11-14 07:55:02.125 319 12643.38 -9.18 54870.30 88888.00 2012-11-14 07:55:02.250 319 12643.55 -9.22 54870.25 88888.00 2012-11-14 07:55:02.375 319 12643.60 -9.32 54870.15 88888.00 2012-11-14 07:55:02.500 319 12643.73 -9.40 54870.05 88888.00 2012-11-14 07:55:02.625 319 12643.95 -9.38 54870.03 88888.00 2012-11-14 07:55:02.750 319 12644.20 -9.38 54869.95 88888.00 2012-11-14 07:55:02.875 319 12644.45 -9.45 54869.88 88888.00 2012-11-14 07:55:03.000 319 12644.65 -9.53 54869.78 88888.00 2012-11-14 07:55:03.125 319 12644.83 -9.55 54869.68 88888.00 2012-11-14 07:55:03.250 319 12644.98 -9.62 54869.62 88888.00 2012-11-14 07:55:03.375 319 12645.20 -9.60 54869.57 88888.00 2012-11-14 07:55:03.500 319 12645.35 -9.65 54869.53 88888.00 2012-11-14 07:55:03.625 319 12645.52 -9.72 54869.40 88888.00 2012-11-14 07:55:03.750 319 12645.75 -9.78 54869.30 88888.00 2012-11-14 07:55:03.875 319 12645.95 -9.80 54869.25 88888.00 2012-11-14 07:55:04.000 319 12646.10 -9.85 54869.15 88888.00 2012-11-14 07:55:04.125 319 12646.33 -9.85 54869.12 88888.00 2012-11-14 07:55:04.250 319 12646.60 -9.90 54869.05 88888.00 2012-11-14 07:55:04.375 319 12646.80 -9.95 54868.95 88888.00 2012-11-14 07:55:04.500 319 12647.05 -9.97 54868.82 88888.00 2012-11-14 07:55:04.625 319 12647.33 -9.97 54868.75 88888.00 2012-11-14 07:55:04.750 319 12647.55 -10.03 54868.78 88888.00 2012-11-14 07:55:04.875 319 12647.80 -10.07 54868.80 88888.00 2012-11-14 07:55:05.000 319 12648.05 -10.03 54868.75 88888.00 2012-11-14 07:55:05.125 319 12648.33 -10.03 54868.65 88888.00 2012-11-14 07:55:05.250 319 12648.60 -10.07 54868.47 88888.00 2012-11-14 07:55:05.375 319 12648.80 -10.10 54868.32 88888.00 2012-11-14 07:55:05.500 319 12649.02 -10.15 54868.20 88888.00 2012-11-14 07:55:05.625 319 12649.30 -10.10 54868.12 88888.00 2012-11-14 07:55:05.750 319 12649.55 -10.07 54868.05 88888.00 2012-11-14 07:55:05.875 319 12649.70 -10.07 54868.00 88888.00 2012-11-14 07:55:06.000 319 12649.88 -10.12 54867.90 88888.00 2012-11-14 07:55:06.125 319 12650.12 -10.10 54867.85 88888.00 2012-11-14 07:55:06.250 319 12650.38 -10.12 54867.78 88888.00 2012-11-14 07:55:06.375 319 12650.65 -10.10 54867.72 88888.00 2012-11-14 07:55:06.500 319 12650.92 -10.07 54867.65 88888.00 2012-11-14 07:55:06.625 319 12651.20 -10.07 54867.57 88888.00 2012-11-14 07:55:06.750 319 12651.35 -10.07 54867.53 88888.00 2012-11-14 07:55:06.875 319 12651.58 -10.07 54867.45 88888.00 2012-11-14 07:55:07.000 319 12651.83 -10.07 54867.35 88888.00 2012-11-14 07:55:07.125 319 12652.00 -10.07 54867.30 88888.00 2012-11-14 07:55:07.250 319 12652.20 -10.10 54867.22 88888.00 2012-11-14 07:55:07.375 319 12652.45 -10.05 54867.20 88888.00 2012-11-14 07:55:07.500 319 12652.65 -9.95 54867.15 88888.00 2012-11-14 07:55:07.625 319 12652.83 -9.95 54867.07 88888.00 2012-11-14 07:55:07.750 319 12652.98 -9.95 54867.00 88888.00 2012-11-14 07:55:07.875 319 12653.20 -9.95 54866.95 88888.00 2012-11-14 07:55:08.000 319 12653.40 -9.93 54866.88 88888.00 2012-11-14 07:55:08.125 319 12653.55 -9.90 54866.82 88888.00 2012-11-14 07:55:08.250 319 12653.75 -9.88 54866.72 88888.00 2012-11-14 07:55:08.375 319 12653.95 -9.88 54866.65 88888.00 2012-11-14 07:55:08.500 319 12654.12 -9.93 54866.60 88888.00 2012-11-14 07:55:08.625 319 12654.38 -9.90 54866.55 88888.00 2012-11-14 07:55:08.750 319 12654.58 -9.88 54866.50 88888.00 2012-11-14 07:55:08.875 319 12654.75 -9.88 54866.45 88888.00 2012-11-14 07:55:09.000 319 12654.98 -9.85 54866.40 88888.00 2012-11-14 07:55:09.125 319 12655.17 -9.88 54866.38 88888.00 2012-11-14 07:55:09.250 319 12655.33 -9.93 54866.28 88888.00 2012-11-14 07:55:09.375 319 12655.52 -9.95 54866.22 88888.00 2012-11-14 07:55:09.500 319 12655.77 -9.97 54866.18 88888.00 2012-11-14 07:55:09.625 319 12655.98 -9.95 54866.10 88888.00 2012-11-14 07:55:09.750 319 12656.15 -9.97 54866.05 88888.00 2012-11-14 07:55:09.875 319 12656.30 -10.00 54865.97 88888.00 2012-11-14 07:55:10.000 319 12656.48 -10.00 54865.90 88888.00 2012-11-14 07:55:10.125 319 12656.65 -10.07 54865.80 88888.00 2012-11-14 07:55:10.250 319 12656.90 -10.07 54865.75 88888.00 2012-11-14 07:55:10.375 319 12657.08 -10.10 54865.70 88888.00 2012-11-14 07:55:10.500 319 12657.23 -10.12 54865.68 88888.00 2012-11-14 07:55:10.625 319 12657.45 -10.15 54865.60 88888.00 2012-11-14 07:55:10.750 319 12657.62 -10.20 54865.55 88888.00 2012-11-14 07:55:10.875 319 12657.80 -10.22 54865.50 88888.00 2012-11-14 07:55:11.000 319 12658.05 -10.22 54865.45 88888.00 2012-11-14 07:55:11.125 319 12658.33 -10.22 54865.40 88888.00 2012-11-14 07:55:11.250 319 12658.50 -10.25 54865.35 88888.00 2012-11-14 07:55:11.375 319 12658.70 -10.20 54865.30 88888.00 2012-11-14 07:55:11.500 319 12658.85 -10.28 54865.22 88888.00 2012-11-14 07:55:11.625 319 12659.12 -10.30 54865.18 88888.00 2012-11-14 07:55:11.750 319 12659.30 -10.35 54865.10 88888.00 2012-11-14 07:55:11.875 319 12659.42 -10.38 54865.03 88888.00 2012-11-14 07:55:12.000 319 12659.60 -10.38 54864.95 88888.00 2012-11-14 07:55:12.125 319 12659.85 -10.38 54864.95 88888.00 2012-11-14 07:55:12.250 319 12659.98 -10.45 54864.88 88888.00 2012-11-14 07:55:12.375 319 12660.05 -10.45 54864.82 88888.00 2012-11-14 07:55:12.500 319 12660.20 -10.45 54864.82 88888.00 2012-11-14 07:55:12.625 319 12660.38 -10.47 54864.78 88888.00 2012-11-14 07:55:12.750 319 12660.55 -10.53 54864.72 88888.00 2012-11-14 07:55:12.875 319 12660.62 -10.60 54864.65 88888.00 2012-11-14 07:55:13.000 319 12660.75 -10.65 54864.60 88888.00 2012-11-14 07:55:13.125 319 12660.88 -10.68 54864.57 88888.00 2012-11-14 07:55:13.250 319 12660.98 -10.70 54864.55 88888.00 2012-11-14 07:55:13.375 319 12661.08 -10.72 54864.47 88888.00 2012-11-14 07:55:13.500 319 12661.15 -10.78 54864.38 88888.00 2012-11-14 07:55:13.625 319 12661.30 -10.75 54864.38 88888.00 2012-11-14 07:55:13.750 319 12661.45 -10.78 54864.30 88888.00 2012-11-14 07:55:13.875 319 12661.52 -10.80 54864.28 88888.00 2012-11-14 07:55:14.000 319 12661.65 -10.80 54864.22 88888.00 2012-11-14 07:55:14.125 319 12661.73 -10.80 54864.18 88888.00 2012-11-14 07:55:14.250 319 12661.80 -10.82 54864.15 88888.00 2012-11-14 07:55:14.375 319 12661.92 -10.80 54864.12 88888.00 2012-11-14 07:55:14.500 319 12662.05 -10.82 54864.03 88888.00 2012-11-14 07:55:14.625 319 12662.17 -10.90 54863.97 88888.00 2012-11-14 07:55:14.750 319 12662.30 -10.93 54863.95 88888.00 2012-11-14 07:55:14.875 319 12662.38 -10.93 54863.90 88888.00 2012-11-14 07:55:15.000 319 12662.48 -10.93 54863.82 88888.00 2012-11-14 07:55:15.125 319 12662.58 -10.88 54863.85 88888.00 2012-11-14 07:55:15.250 319 12662.67 -10.90 54863.82 88888.00 2012-11-14 07:55:15.375 319 12662.83 -10.93 54863.75 88888.00 2012-11-14 07:55:15.500 319 12662.92 -10.88 54863.68 88888.00 2012-11-14 07:55:15.625 319 12662.90 -10.85 54863.62 88888.00 2012-11-14 07:55:15.750 319 12662.92 -10.85 54863.60 88888.00 2012-11-14 07:55:15.875 319 12663.10 -10.82 54863.55 88888.00 2012-11-14 07:55:16.000 319 12663.25 -10.85 54863.50 88888.00 2012-11-14 07:55:16.125 319 12663.30 -10.82 54863.50 88888.00 2012-11-14 07:55:16.250 319 12663.40 -10.85 54863.43 88888.00 2012-11-14 07:55:16.375 319 12663.58 -10.78 54863.40 88888.00 2012-11-14 07:55:16.500 319 12663.62 -10.80 54863.32 88888.00 2012-11-14 07:55:16.625 319 12663.65 -10.78 54863.28 88888.00 2012-11-14 07:55:16.750 319 12663.73 -10.75 54863.22 88888.00 2012-11-14 07:55:16.875 319 12663.80 -10.75 54863.25 88888.00 2012-11-14 07:55:17.000 319 12663.90 -10.72 54863.18 88888.00 2012-11-14 07:55:17.125 319 12664.08 -10.70 54863.15 88888.00 2012-11-14 07:55:17.250 319 12664.23 -10.68 54863.10 88888.00 2012-11-14 07:55:17.375 319 12664.33 -10.62 54863.03 88888.00 2012-11-14 07:55:17.500 319 12664.38 -10.62 54862.97 88888.00 2012-11-14 07:55:17.625 319 12664.45 -10.60 54862.90 88888.00 2012-11-14 07:55:17.750 319 12664.65 -10.60 54862.85 88888.00 2012-11-14 07:55:17.875 319 12664.77 -10.57 54862.80 88888.00 2012-11-14 07:55:18.000 319 12664.88 -10.60 54862.72 88888.00 2012-11-14 07:55:18.125 319 12664.95 -10.53 54862.72 88888.00 2012-11-14 07:55:18.250 319 12665.02 -10.47 54862.68 88888.00 2012-11-14 07:55:18.375 319 12665.15 -10.45 54862.62 88888.00 2012-11-14 07:55:18.500 319 12665.25 -10.45 54862.57 88888.00 2012-11-14 07:55:18.625 319 12665.25 -10.43 54862.50 88888.00 2012-11-14 07:55:18.750 319 12665.30 -10.38 54862.45 88888.00 2012-11-14 07:55:18.875 319 12665.45 -10.35 54862.40 88888.00 2012-11-14 07:55:19.000 319 12665.50 -10.30 54862.40 88888.00 2012-11-14 07:55:19.125 319 12665.58 -10.22 54862.35 88888.00 2012-11-14 07:55:19.250 319 12665.58 -10.07 54862.32 88888.00 2012-11-14 07:55:19.375 319 12665.73 -10.00 54862.32 88888.00 2012-11-14 07:55:19.500 319 12665.77 -9.93 54862.25 88888.00 2012-11-14 07:55:19.625 319 12665.83 -9.85 54862.18 88888.00 2012-11-14 07:55:19.750 319 12665.88 -9.75 54862.12 88888.00 2012-11-14 07:55:19.875 319 12666.00 -9.70 54862.07 88888.00 2012-11-14 07:55:20.000 319 12666.10 -9.65 54862.00 88888.00 2012-11-14 07:55:20.125 319 12666.23 -9.55 54861.97 88888.00 2012-11-14 07:55:20.250 319 12666.30 -9.43 54861.90 88888.00 2012-11-14 07:55:20.375 319 12666.38 -9.35 54861.85 88888.00 2012-11-14 07:55:20.500 319 12666.42 -9.30 54861.78 88888.00 2012-11-14 07:55:20.625 319 12666.48 -9.22 54861.72 88888.00 2012-11-14 07:55:20.750 319 12666.50 -9.10 54861.68 88888.00 2012-11-14 07:55:20.875 319 12666.60 -9.03 54861.65 88888.00 2012-11-14 07:55:21.000 319 12666.73 -8.90 54861.60 88888.00 2012-11-14 07:55:21.125 319 12666.80 -8.80 54861.53 88888.00 2012-11-14 07:55:21.250 319 12666.88 -8.75 54861.50 88888.00 2012-11-14 07:55:21.375 319 12666.95 -8.65 54861.43 88888.00 2012-11-14 07:55:21.500 319 12667.05 -8.57 54861.38 88888.00 2012-11-14 07:55:21.625 319 12667.12 -8.45 54861.35 88888.00 2012-11-14 07:55:21.750 319 12667.20 -8.35 54861.30 88888.00 2012-11-14 07:55:21.875 319 12667.30 -8.30 54861.22 88888.00 2012-11-14 07:55:22.000 319 12667.35 -8.20 54861.15 88888.00 2012-11-14 07:55:22.125 319 12667.48 -8.12 54861.10 88888.00 2012-11-14 07:55:22.250 319 12667.60 -8.07 54861.03 88888.00 2012-11-14 07:55:22.375 319 12667.65 -8.00 54860.97 88888.00 2012-11-14 07:55:22.500 319 12667.73 -7.92 54860.95 88888.00 2012-11-14 07:55:22.625 319 12667.83 -7.88 54860.93 88888.00 2012-11-14 07:55:22.750 319 12667.83 -7.83 54860.88 88888.00 2012-11-14 07:55:22.875 319 12667.88 -7.80 54860.78 88888.00 2012-11-14 07:55:23.000 319 12667.92 -7.75 54860.72 88888.00 2012-11-14 07:55:23.125 319 12667.98 -7.70 54860.70 88888.00 2012-11-14 07:55:23.250 319 12668.05 -7.62 54860.62 88888.00 2012-11-14 07:55:23.375 319 12668.20 -7.60 54860.60 88888.00 2012-11-14 07:55:23.500 319 12668.30 -7.60 54860.53 88888.00 2012-11-14 07:55:23.625 319 12668.27 -7.60 54860.47 88888.00 2012-11-14 07:55:23.750 319 12668.35 -7.55 54860.40 88888.00 2012-11-14 07:55:23.875 319 12668.40 -7.55 54860.38 88888.00 2012-11-14 07:55:24.000 319 12668.50 -7.58 54860.28 88888.00 2012-11-14 07:55:24.125 319 12668.62 -7.55 54860.22 88888.00 2012-11-14 07:55:24.250 319 12668.62 -7.60 54860.15 88888.00 2012-11-14 07:55:24.375 319 12668.67 -7.60 54860.12 88888.00 2012-11-14 07:55:24.500 319 12668.70 -7.60 54860.12 88888.00 2012-11-14 07:55:24.625 319 12668.73 -7.60 54860.07 88888.00 2012-11-14 07:55:24.750 319 12668.83 -7.58 54860.00 88888.00 2012-11-14 07:55:24.875 319 12668.90 -7.58 54860.00 88888.00 2012-11-14 07:55:25.000 319 12669.00 -7.60 54859.97 88888.00 2012-11-14 07:55:25.125 319 12669.08 -7.62 54859.90 88888.00 2012-11-14 07:55:25.250 319 12669.08 -7.70 54859.82 88888.00 2012-11-14 07:55:25.375 319 12669.12 -7.72 54859.78 88888.00 2012-11-14 07:55:25.500 319 12669.23 -7.72 54859.72 88888.00 2012-11-14 07:55:25.625 319 12669.35 -7.70 54859.68 88888.00 2012-11-14 07:55:25.750 319 12669.45 -7.72 54859.62 88888.00 2012-11-14 07:55:25.875 319 12669.52 -7.78 54859.55 88888.00 2012-11-14 07:55:26.000 319 12669.62 -7.83 54859.47 88888.00 2012-11-14 07:55:26.125 319 12669.77 -7.83 54859.45 88888.00 2012-11-14 07:55:26.250 319 12669.85 -7.85 54859.40 88888.00 2012-11-14 07:55:26.375 319 12669.95 -7.90 54859.32 88888.00 2012-11-14 07:55:26.500 319 12670.05 -7.92 54859.28 88888.00 2012-11-14 07:55:26.625 319 12670.15 -7.92 54859.22 88888.00 2012-11-14 07:55:26.750 319 12670.23 -7.92 54859.18 88888.00 2012-11-14 07:55:26.875 319 12670.35 -7.97 54859.12 88888.00 2012-11-14 07:55:27.000 319 12670.45 -8.03 54859.05 88888.00 2012-11-14 07:55:27.125 319 12670.60 -8.07 54859.00 88888.00 2012-11-14 07:55:27.250 319 12670.67 -8.15 54858.93 88888.00 2012-11-14 07:55:27.375 319 12670.83 -8.12 54858.90 88888.00 2012-11-14 07:55:27.500 319 12670.90 -8.18 54858.82 88888.00 2012-11-14 07:55:27.625 319 12671.00 -8.20 54858.80 88888.00 2012-11-14 07:55:27.750 319 12671.12 -8.20 54858.72 88888.00 2012-11-14 07:55:27.875 319 12671.15 -8.30 54858.65 88888.00 2012-11-14 07:55:28.000 319 12671.23 -8.32 54858.55 88888.00 2012-11-14 07:55:28.125 319 12671.33 -8.32 54858.53 88888.00 2012-11-14 07:55:28.250 319 12671.42 -8.32 54858.45 88888.00 2012-11-14 07:55:28.375 319 12671.50 -8.38 54858.38 88888.00 2012-11-14 07:55:28.500 319 12671.58 -8.40 54858.32 88888.00 2012-11-14 07:55:28.625 319 12671.65 -8.38 54858.30 88888.00 2012-11-14 07:55:28.750 319 12671.60 -8.38 54858.25 88888.00 2012-11-14 07:55:28.875 319 12671.58 -8.35 54858.18 88888.00 2012-11-14 07:55:29.000 319 12671.70 -8.38 54858.12 88888.00 2012-11-14 07:55:29.125 319 12671.83 -8.38 54858.10 88888.00 2012-11-14 07:55:29.250 319 12671.95 -8.38 54858.03 88888.00 2012-11-14 07:55:29.375 319 12672.00 -8.35 54857.97 88888.00 2012-11-14 07:55:29.500 319 12672.02 -8.45 54857.88 88888.00 2012-11-14 07:55:29.625 319 12672.05 -8.43 54857.80 88888.00 2012-11-14 07:55:29.750 319 12672.10 -8.43 54857.75 88888.00 2012-11-14 07:55:29.875 319 12672.17 -8.40 54857.70 88888.00 2012-11-14 07:55:30.000 319 12672.23 -8.43 54857.65 88888.00 2012-11-14 07:55:30.125 319 12672.25 -8.43 54857.60 88888.00 2012-11-14 07:55:30.250 319 12672.23 -8.45 54857.55 88888.00 2012-11-14 07:55:30.375 319 12672.33 -8.47 54857.47 88888.00 2012-11-14 07:55:30.500 319 12672.38 -8.45 54857.40 88888.00 2012-11-14 07:55:30.625 319 12672.42 -8.47 54857.32 88888.00 2012-11-14 07:55:30.750 319 12672.50 -8.47 54857.28 88888.00 2012-11-14 07:55:30.875 319 12672.62 -8.47 54857.22 88888.00 2012-11-14 07:55:31.000 319 12672.65 -8.50 54857.10 88888.00 2012-11-14 07:55:31.125 319 12672.73 -8.57 54857.03 88888.00 2012-11-14 07:55:31.250 319 12672.85 -8.62 54856.97 88888.00 2012-11-14 07:55:31.375 319 12672.90 -8.68 54856.88 88888.00 2012-11-14 07:55:31.500 319 12673.10 -8.65 54856.82 88888.00 2012-11-14 07:55:31.625 319 12673.27 -8.65 54856.78 88888.00 2012-11-14 07:55:31.750 319 12673.33 -8.68 54856.70 88888.00 2012-11-14 07:55:31.875 319 12673.38 -8.70 54856.65 88888.00 2012-11-14 07:55:32.000 319 12673.52 -8.70 54856.60 88888.00 2012-11-14 07:55:32.125 319 12673.65 -8.72 54856.53 88888.00 2012-11-14 07:55:32.250 319 12673.73 -8.75 54856.47 88888.00 2012-11-14 07:55:32.375 319 12673.90 -8.72 54856.40 88888.00 2012-11-14 07:55:32.500 319 12674.05 -8.75 54856.28 88888.00 2012-11-14 07:55:32.625 319 12674.15 -8.78 54856.20 88888.00 2012-11-14 07:55:32.750 319 12674.33 -8.80 54856.12 88888.00 2012-11-14 07:55:32.875 319 12674.48 -8.80 54856.07 88888.00 2012-11-14 07:55:33.000 319 12674.60 -8.82 54856.00 88888.00 2012-11-14 07:55:33.125 319 12674.65 -8.85 54855.90 88888.00 2012-11-14 07:55:33.250 319 12674.75 -8.90 54855.78 88888.00 2012-11-14 07:55:33.375 319 12674.92 -8.88 54855.72 88888.00 2012-11-14 07:55:33.500 319 12675.12 -8.88 54855.68 88888.00 2012-11-14 07:55:33.625 319 12675.17 -8.88 54855.57 88888.00 2012-11-14 07:55:33.750 319 12675.33 -8.85 54855.50 88888.00 2012-11-14 07:55:33.875 319 12675.42 -8.82 54855.40 88888.00 2012-11-14 07:55:34.000 319 12675.55 -8.82 54855.32 88888.00 2012-11-14 07:55:34.125 319 12675.62 -8.82 54855.25 88888.00 2012-11-14 07:55:34.250 319 12675.70 -8.82 54855.15 88888.00 2012-11-14 07:55:34.375 319 12675.92 -8.75 54855.10 88888.00 2012-11-14 07:55:34.500 319 12676.02 -8.75 54855.03 88888.00 2012-11-14 07:55:34.625 319 12676.12 -8.75 54854.95 88888.00 2012-11-14 07:55:34.750 319 12676.27 -8.70 54854.85 88888.00 2012-11-14 07:55:34.875 319 12676.35 -8.68 54854.75 88888.00 2012-11-14 07:55:35.000 319 12676.55 -8.65 54854.65 88888.00 2012-11-14 07:55:35.125 319 12676.70 -8.60 54854.60 88888.00 2012-11-14 07:55:35.250 319 12676.75 -8.60 54854.50 88888.00 2012-11-14 07:55:35.375 319 12676.85 -8.57 54854.45 88888.00 2012-11-14 07:55:35.500 319 12677.02 -8.53 54854.35 88888.00 2012-11-14 07:55:35.625 319 12677.15 -8.47 54854.25 88888.00 2012-11-14 07:55:35.750 319 12677.25 -8.45 54854.12 88888.00 2012-11-14 07:55:35.875 319 12677.35 -8.40 54854.07 88888.00 2012-11-14 07:55:36.000 319 12677.45 -8.38 54853.97 88888.00 2012-11-14 07:55:36.125 319 12677.60 -8.32 54853.88 88888.00 2012-11-14 07:55:36.250 319 12677.73 -8.30 54853.80 88888.00 2012-11-14 07:55:36.375 319 12677.90 -8.22 54853.72 88888.00 2012-11-14 07:55:36.500 319 12678.00 -8.20 54853.65 88888.00 2012-11-14 07:55:36.625 319 12678.12 -8.18 54853.55 88888.00 2012-11-14 07:55:36.750 319 12678.35 -8.15 54853.47 88888.00 2012-11-14 07:55:36.875 319 12678.55 -8.10 54853.38 88888.00 2012-11-14 07:55:37.000 319 12678.65 -8.05 54853.25 88888.00 2012-11-14 07:55:37.125 319 12678.73 -8.05 54853.15 88888.00 2012-11-14 07:55:37.250 319 12678.77 -8.03 54853.05 88888.00 2012-11-14 07:55:37.375 319 12678.92 -7.95 54853.00 88888.00 2012-11-14 07:55:37.500 319 12679.05 -7.90 54852.90 88888.00 2012-11-14 07:55:37.625 319 12679.20 -7.85 54852.80 88888.00 2012-11-14 07:55:37.750 319 12679.35 -7.78 54852.72 88888.00 2012-11-14 07:55:37.875 319 12679.48 -7.70 54852.65 88888.00 2012-11-14 07:55:38.000 319 12679.55 -7.65 54852.55 88888.00 2012-11-14 07:55:38.125 319 12679.62 -7.60 54852.40 88888.00 2012-11-14 07:55:38.250 319 12679.70 -7.62 54852.28 88888.00 2012-11-14 07:55:38.375 319 12679.85 -7.55 54852.18 88888.00 2012-11-14 07:55:38.500 319 12680.05 -7.47 54852.10 88888.00 2012-11-14 07:55:38.625 319 12680.12 -7.42 54852.05 88888.00 2012-11-14 07:55:38.750 319 12680.20 -7.30 54851.97 88888.00 2012-11-14 07:55:38.875 319 12680.33 -7.25 54851.88 88888.00 2012-11-14 07:55:39.000 319 12680.48 -7.20 54851.75 88888.00 2012-11-14 07:55:39.125 319 12680.58 -7.15 54851.65 88888.00 2012-11-14 07:55:39.250 319 12680.70 -7.05 54851.55 88888.00 2012-11-14 07:55:39.375 319 12680.83 -6.92 54851.50 88888.00 2012-11-14 07:55:39.500 319 12680.90 -6.88 54851.38 88888.00 2012-11-14 07:55:39.625 319 12681.00 -6.80 54851.30 88888.00 2012-11-14 07:55:39.750 319 12681.17 -6.65 54851.22 88888.00 2012-11-14 07:55:39.875 319 12681.30 -6.62 54851.10 88888.00 2012-11-14 07:55:40.000 319 12681.38 -6.53 54851.03 88888.00 2012-11-14 07:55:40.125 319 12681.55 -6.42 54850.95 88888.00 2012-11-14 07:55:40.250 319 12681.62 -6.33 54850.82 88888.00 2012-11-14 07:55:40.375 319 12681.77 -6.22 54850.72 88888.00 2012-11-14 07:55:40.500 319 12681.95 -6.12 54850.60 88888.00 2012-11-14 07:55:40.625 319 12682.10 -6.00 54850.55 88888.00 2012-11-14 07:55:40.750 319 12682.23 -5.92 54850.47 88888.00 2012-11-14 07:55:40.875 319 12682.33 -5.83 54850.40 88888.00 2012-11-14 07:55:41.000 319 12682.50 -5.78 54850.30 88888.00 2012-11-14 07:55:41.125 319 12682.70 -5.67 54850.22 88888.00 2012-11-14 07:55:41.250 319 12682.77 -5.58 54850.12 88888.00 2012-11-14 07:55:41.375 319 12682.83 -5.50 54850.07 88888.00 2012-11-14 07:55:41.500 319 12682.90 -5.45 54849.93 88888.00 2012-11-14 07:55:41.625 319 12683.05 -5.35 54849.88 88888.00 2012-11-14 07:55:41.750 319 12683.23 -5.22 54849.80 88888.00 2012-11-14 07:55:41.875 319 12683.33 -5.17 54849.72 88888.00 2012-11-14 07:55:42.000 319 12683.42 -5.08 54849.60 88888.00 2012-11-14 07:55:42.125 319 12683.52 -5.00 54849.55 88888.00 2012-11-14 07:55:42.250 319 12683.60 -4.92 54849.47 88888.00 2012-11-14 07:55:42.375 319 12683.70 -4.85 54849.38 88888.00 2012-11-14 07:55:42.500 319 12683.80 -4.80 54849.28 88888.00 2012-11-14 07:55:42.625 319 12683.92 -4.72 54849.22 88888.00 2012-11-14 07:55:42.750 319 12684.08 -4.62 54849.15 88888.00 2012-11-14 07:55:42.875 319 12684.17 -4.55 54849.05 88888.00 2012-11-14 07:55:43.000 319 12684.30 -4.53 54849.00 88888.00 2012-11-14 07:55:43.125 319 12684.33 -4.45 54848.93 88888.00 2012-11-14 07:55:43.250 319 12684.40 -4.40 54848.88 88888.00 2012-11-14 07:55:43.375 319 12684.50 -4.35 54848.78 88888.00 2012-11-14 07:55:43.500 319 12684.65 -4.30 54848.70 88888.00 2012-11-14 07:55:43.625 319 12684.80 -4.25 54848.62 88888.00 2012-11-14 07:55:43.750 319 12684.98 -4.22 54848.55 88888.00 2012-11-14 07:55:43.875 319 12685.12 -4.12 54848.50 88888.00 2012-11-14 07:55:44.000 319 12685.27 -4.10 54848.45 88888.00 2012-11-14 07:55:44.125 319 12685.33 -4.08 54848.38 88888.00 2012-11-14 07:55:44.250 319 12685.38 -4.05 54848.28 88888.00 2012-11-14 07:55:44.375 319 12685.52 -4.03 54848.20 88888.00 2012-11-14 07:55:44.500 319 12685.65 -4.00 54848.12 88888.00 2012-11-14 07:55:44.625 319 12685.73 -4.00 54848.10 88888.00 2012-11-14 07:55:44.750 319 12685.73 -3.98 54848.03 88888.00 2012-11-14 07:55:44.875 319 12685.80 -3.98 54847.95 88888.00 2012-11-14 07:55:45.000 319 12685.92 -4.00 54847.88 88888.00 2012-11-14 07:55:45.125 319 12686.00 -4.00 54847.85 88888.00 2012-11-14 07:55:45.250 319 12686.08 -3.95 54847.75 88888.00 2012-11-14 07:55:45.375 319 12686.15 -3.92 54847.70 88888.00 2012-11-14 07:55:45.500 319 12686.23 -3.88 54847.57 88888.00 2012-11-14 07:55:45.625 319 12686.23 -3.90 54847.55 88888.00 2012-11-14 07:55:45.750 319 12686.27 -3.92 54847.45 88888.00 2012-11-14 07:55:45.875 319 12686.25 -3.90 54847.43 88888.00 2012-11-14 07:55:46.000 319 12686.25 -3.85 54847.38 88888.00 2012-11-14 07:55:46.125 319 12686.30 -3.85 54847.32 88888.00 2012-11-14 07:55:46.250 319 12686.40 -3.83 54847.28 88888.00 2012-11-14 07:55:46.375 319 12686.40 -3.80 54847.20 88888.00 2012-11-14 07:55:46.500 319 12686.38 -3.83 54847.12 88888.00 2012-11-14 07:55:46.625 319 12686.42 -3.77 54847.07 88888.00 2012-11-14 07:55:46.750 319 12686.52 -3.73 54847.03 88888.00 2012-11-14 07:55:46.875 319 12686.62 -3.70 54846.97 88888.00 2012-11-14 07:55:47.000 319 12686.67 -3.70 54846.88 88888.00 2012-11-14 07:55:47.125 319 12686.67 -3.65 54846.82 88888.00 2012-11-14 07:55:47.250 319 12686.67 -3.65 54846.78 88888.00 2012-11-14 07:55:47.375 319 12686.75 -3.58 54846.78 88888.00 2012-11-14 07:55:47.500 319 12686.77 -3.60 54846.70 88888.00 2012-11-14 07:55:47.625 319 12686.80 -3.60 54846.60 88888.00 2012-11-14 07:55:47.750 319 12686.85 -3.55 54846.50 88888.00 2012-11-14 07:55:47.875 319 12686.95 -3.55 54846.45 88888.00 2012-11-14 07:55:48.000 319 12687.00 -3.55 54846.35 88888.00 2012-11-14 07:55:48.125 319 12687.08 -3.52 54846.30 88888.00 2012-11-14 07:55:48.250 319 12687.12 -3.52 54846.25 88888.00 2012-11-14 07:55:48.375 319 12687.12 -3.48 54846.18 88888.00 2012-11-14 07:55:48.500 319 12687.17 -3.50 54846.10 88888.00 2012-11-14 07:55:48.625 319 12687.25 -3.48 54846.03 88888.00 2012-11-14 07:55:48.750 319 12687.33 -3.42 54846.03 88888.00 2012-11-14 07:55:48.875 319 12687.38 -3.33 54845.93 88888.00 2012-11-14 07:55:49.000 319 12687.40 -3.30 54845.82 88888.00 2012-11-14 07:55:49.125 319 12687.52 -3.27 54845.80 88888.00 2012-11-14 07:55:49.250 319 12687.73 -3.25 54845.72 88888.00 2012-11-14 07:55:49.375 319 12687.83 -3.23 54845.68 88888.00 2012-11-14 07:55:49.500 319 12687.88 -3.20 54845.57 88888.00 2012-11-14 07:55:49.625 319 12687.95 -3.23 54845.50 88888.00 2012-11-14 07:55:49.750 319 12688.02 -3.17 54845.45 88888.00 2012-11-14 07:55:49.875 319 12688.08 -3.12 54845.40 88888.00 2012-11-14 07:55:50.000 319 12688.12 -3.05 54845.35 88888.00 2012-11-14 07:55:50.125 319 12688.17 -3.00 54845.28 88888.00 2012-11-14 07:55:50.250 319 12688.25 -3.00 54845.18 88888.00 2012-11-14 07:55:50.375 319 12688.38 -2.92 54845.07 88888.00 2012-11-14 07:55:50.500 319 12688.42 -2.88 54845.03 88888.00 2012-11-14 07:55:50.625 319 12688.48 -2.83 54844.97 88888.00 2012-11-14 07:55:50.750 319 12688.55 -2.77 54844.90 88888.00 2012-11-14 07:55:50.875 319 12688.58 -2.73 54844.82 88888.00 2012-11-14 07:55:51.000 319 12688.65 -2.73 54844.75 88888.00 2012-11-14 07:55:51.125 319 12688.77 -2.65 54844.68 88888.00 2012-11-14 07:55:51.250 319 12688.90 -2.60 54844.55 88888.00 2012-11-14 07:55:51.375 319 12689.00 -2.58 54844.50 88888.00 2012-11-14 07:55:51.500 319 12689.10 -2.55 54844.43 88888.00 2012-11-14 07:55:51.625 319 12689.20 -2.52 54844.35 88888.00 2012-11-14 07:55:51.750 319 12689.25 -2.50 54844.25 88888.00 2012-11-14 07:55:51.875 319 12689.33 -2.48 54844.18 88888.00 2012-11-14 07:55:52.000 319 12689.48 -2.40 54844.10 88888.00 2012-11-14 07:55:52.125 319 12689.55 -2.35 54844.05 88888.00 2012-11-14 07:55:52.250 319 12689.67 -2.35 54844.00 88888.00 2012-11-14 07:55:52.375 319 12689.88 -2.33 54843.95 88888.00 2012-11-14 07:55:52.500 319 12689.92 -2.27 54843.88 88888.00 2012-11-14 07:55:52.625 319 12690.00 -2.20 54843.80 88888.00 2012-11-14 07:55:52.750 319 12690.10 -2.15 54843.72 88888.00 2012-11-14 07:55:52.875 319 12690.17 -2.15 54843.62 88888.00 2012-11-14 07:55:53.000 319 12690.25 -2.10 54843.55 88888.00 2012-11-14 07:55:53.125 319 12690.35 -2.05 54843.53 88888.00 2012-11-14 07:55:53.250 319 12690.48 -1.98 54843.40 88888.00 2012-11-14 07:55:53.375 319 12690.60 -1.95 54843.28 88888.00 2012-11-14 07:55:53.500 319 12690.67 -1.90 54843.20 88888.00 2012-11-14 07:55:53.625 319 12690.73 -1.82 54843.18 88888.00 2012-11-14 07:55:53.750 319 12690.85 -1.75 54843.10 88888.00 2012-11-14 07:55:53.875 319 12690.92 -1.73 54843.00 88888.00 2012-11-14 07:55:54.000 319 12690.95 -1.68 54842.88 88888.00 2012-11-14 07:55:54.125 319 12691.12 -1.60 54842.80 88888.00 2012-11-14 07:55:54.250 319 12691.33 -1.50 54842.75 88888.00 2012-11-14 07:55:54.375 319 12691.48 -1.43 54842.65 88888.00 2012-11-14 07:55:54.500 319 12691.58 -1.38 54842.55 88888.00 2012-11-14 07:55:54.625 319 12691.70 -1.27 54842.47 88888.00 2012-11-14 07:55:54.750 319 12691.83 -1.23 54842.40 88888.00 2012-11-14 07:55:54.875 319 12691.88 -1.20 54842.30 88888.00 2012-11-14 07:55:55.000 319 12691.98 -1.12 54842.25 88888.00 2012-11-14 07:55:55.125 319 12692.08 -1.07 54842.15 88888.00 2012-11-14 07:55:55.250 319 12692.20 -1.00 54842.07 88888.00 2012-11-14 07:55:55.375 319 12692.35 -0.95 54841.95 88888.00 2012-11-14 07:55:55.500 319 12692.52 -0.85 54841.88 88888.00 2012-11-14 07:55:55.625 319 12692.67 -0.82 54841.80 88888.00 2012-11-14 07:55:55.750 319 12692.83 -0.80 54841.70 88888.00 2012-11-14 07:55:55.875 319 12692.98 -0.75 54841.62 88888.00 2012-11-14 07:55:56.000 319 12693.12 -0.65 54841.55 88888.00 2012-11-14 07:55:56.125 319 12693.27 -0.57 54841.47 88888.00 2012-11-14 07:55:56.250 319 12693.38 -0.53 54841.30 88888.00 2012-11-14 07:55:56.375 319 12693.58 -0.47 54841.25 88888.00 2012-11-14 07:55:56.500 319 12693.75 -0.40 54841.18 88888.00 2012-11-14 07:55:56.625 319 12693.92 -0.33 54841.10 88888.00 2012-11-14 07:55:56.750 319 12693.98 -0.25 54841.00 88888.00 2012-11-14 07:55:56.875 319 12694.15 -0.15 54840.93 88888.00 2012-11-14 07:55:57.000 319 12694.27 -0.10 54840.80 88888.00 2012-11-14 07:55:57.125 319 12694.42 -0.03 54840.72 88888.00 2012-11-14 07:55:57.250 319 12694.60 0.05 54840.68 88888.00 2012-11-14 07:55:57.375 319 12694.83 0.17 54840.65 88888.00 2012-11-14 07:55:57.500 319 12694.95 0.23 54840.53 88888.00 2012-11-14 07:55:57.625 319 12695.08 0.30 54840.40 88888.00 2012-11-14 07:55:57.750 319 12695.20 0.42 54840.32 88888.00 2012-11-14 07:55:57.875 319 12695.35 0.47 54840.22 88888.00 2012-11-14 07:55:58.000 319 12695.48 0.53 54840.10 88888.00 2012-11-14 07:55:58.125 319 12695.58 0.62 54840.03 88888.00 2012-11-14 07:55:58.250 319 12695.77 0.70 54839.90 88888.00 2012-11-14 07:55:58.375 319 12696.00 0.78 54839.80 88888.00 2012-11-14 07:55:58.500 319 12696.15 0.82 54839.70 88888.00 2012-11-14 07:55:58.625 319 12696.33 0.88 54839.57 88888.00 2012-11-14 07:55:58.750 319 12696.48 0.93 54839.47 88888.00 2012-11-14 07:55:58.875 319 12696.60 1.05 54839.38 88888.00 2012-11-14 07:55:59.000 319 12696.83 1.05 54839.28 88888.00 2012-11-14 07:55:59.125 319 12697.02 1.10 54839.20 88888.00 2012-11-14 07:55:59.250 319 12697.15 1.10 54839.07 88888.00 2012-11-14 07:55:59.375 319 12697.27 1.12 54838.97 88888.00 2012-11-14 07:55:59.500 319 12697.52 1.18 54838.82 88888.00 2012-11-14 07:55:59.625 319 12697.70 1.23 54838.78 88888.00 2012-11-14 07:55:59.750 319 12697.77 1.27 54838.68 88888.00 2012-11-14 07:55:59.875 319 12697.95 1.30 54838.57 88888.00 2012-11-14 07:56:00.000 319 12698.12 1.32 54838.47 88888.00 2012-11-14 07:56:00.125 319 12698.27 1.32 54838.40 88888.00 2012-11-14 07:56:00.250 319 12698.40 1.32 54838.25 88888.00 2012-11-14 07:56:00.375 319 12698.58 1.38 54838.18 88888.00 2012-11-14 07:56:00.500 319 12698.77 1.43 54838.10 88888.00 2012-11-14 07:56:00.625 319 12698.90 1.45 54838.00 88888.00 2012-11-14 07:56:00.750 319 12699.08 1.40 54837.88 88888.00 2012-11-14 07:56:00.875 319 12699.25 1.43 54837.78 88888.00 2012-11-14 07:56:01.000 319 12699.42 1.40 54837.70 88888.00 2012-11-14 07:56:01.125 319 12699.55 1.43 54837.57 88888.00 2012-11-14 07:56:01.250 319 12699.70 1.43 54837.50 88888.00 2012-11-14 07:56:01.375 319 12699.90 1.43 54837.43 88888.00 2012-11-14 07:56:01.500 319 12700.02 1.43 54837.30 88888.00 2012-11-14 07:56:01.625 319 12700.15 1.40 54837.18 88888.00 2012-11-14 07:56:01.750 319 12700.25 1.40 54837.05 88888.00 2012-11-14 07:56:01.875 319 12700.33 1.40 54836.95 88888.00 2012-11-14 07:56:02.000 319 12700.48 1.40 54836.88 88888.00 2012-11-14 07:56:02.125 319 12700.60 1.40 54836.80 88888.00 2012-11-14 07:56:02.250 319 12700.75 1.35 54836.70 88888.00 2012-11-14 07:56:02.375 319 12700.90 1.35 54836.57 88888.00 2012-11-14 07:56:02.500 319 12701.08 1.35 54836.47 88888.00 2012-11-14 07:56:02.625 319 12701.27 1.30 54836.35 88888.00 2012-11-14 07:56:02.750 319 12701.42 1.27 54836.22 88888.00 2012-11-14 07:56:02.875 319 12701.55 1.23 54836.10 88888.00 2012-11-14 07:56:03.000 319 12701.70 1.20 54836.00 88888.00 2012-11-14 07:56:03.125 319 12701.85 1.18 54835.93 88888.00 2012-11-14 07:56:03.250 319 12701.95 1.10 54835.80 88888.00 2012-11-14 07:56:03.375 319 12702.05 1.07 54835.70 88888.00 2012-11-14 07:56:03.500 319 12702.23 1.07 54835.65 88888.00 2012-11-14 07:56:03.625 319 12702.38 1.02 54835.53 88888.00 2012-11-14 07:56:03.750 319 12702.60 0.95 54835.38 88888.00 2012-11-14 07:56:03.875 319 12702.83 0.90 54835.25 88888.00 2012-11-14 07:56:04.000 319 12702.95 0.88 54835.15 88888.00 2012-11-14 07:56:04.125 319 12703.17 0.90 54835.10 88888.00 2012-11-14 07:56:04.250 319 12703.30 0.85 54834.93 88888.00 2012-11-14 07:56:04.375 319 12703.40 0.80 54834.78 88888.00 2012-11-14 07:56:04.500 319 12703.60 0.78 54834.70 88888.00 2012-11-14 07:56:04.625 319 12703.85 0.82 54834.60 88888.00 2012-11-14 07:56:04.750 319 12704.02 0.80 54834.50 88888.00 2012-11-14 07:56:04.875 319 12704.15 0.75 54834.38 88888.00 2012-11-14 07:56:05.000 319 12704.35 0.72 54834.25 88888.00 2012-11-14 07:56:05.125 319 12704.55 0.75 54834.12 88888.00 2012-11-14 07:56:05.250 319 12704.70 0.72 54834.03 88888.00 2012-11-14 07:56:05.375 319 12704.85 0.72 54833.93 88888.00 2012-11-14 07:56:05.500 319 12704.98 0.72 54833.82 88888.00 2012-11-14 07:56:05.625 319 12705.17 0.70 54833.70 88888.00 2012-11-14 07:56:05.750 319 12705.38 0.70 54833.60 88888.00 2012-11-14 07:56:05.875 319 12705.55 0.72 54833.47 88888.00 2012-11-14 07:56:06.000 319 12705.75 0.72 54833.32 88888.00 2012-11-14 07:56:06.125 319 12705.95 0.72 54833.18 88888.00 2012-11-14 07:56:06.250 319 12706.12 0.70 54833.03 88888.00 2012-11-14 07:56:06.375 319 12706.30 0.72 54832.93 88888.00 2012-11-14 07:56:06.500 319 12706.45 0.75 54832.82 88888.00 2012-11-14 07:56:06.625 319 12706.73 0.75 54832.75 88888.00 2012-11-14 07:56:06.750 319 12706.92 0.75 54832.65 88888.00 2012-11-14 07:56:06.875 319 12707.00 0.78 54832.50 88888.00 2012-11-14 07:56:07.000 319 12707.17 0.78 54832.38 88888.00 2012-11-14 07:56:07.125 319 12707.38 0.75 54832.28 88888.00 2012-11-14 07:56:07.250 319 12707.58 0.75 54832.12 88888.00 2012-11-14 07:56:07.375 319 12707.83 0.78 54832.03 88888.00 2012-11-14 07:56:07.500 319 12708.02 0.78 54831.95 88888.00 2012-11-14 07:56:07.625 319 12708.20 0.78 54831.80 88888.00 2012-11-14 07:56:07.750 319 12708.33 0.80 54831.68 88888.00 2012-11-14 07:56:07.875 319 12708.45 0.82 54831.57 88888.00 2012-11-14 07:56:08.000 319 12708.67 0.88 54831.43 88888.00 2012-11-14 07:56:08.125 319 12708.92 0.85 54831.32 88888.00 2012-11-14 07:56:08.250 319 12709.08 0.85 54831.20 88888.00 2012-11-14 07:56:08.375 319 12709.27 0.93 54831.15 88888.00 2012-11-14 07:56:08.500 319 12709.45 0.90 54831.00 88888.00 2012-11-14 07:56:08.625 319 12709.62 0.88 54830.85 88888.00 2012-11-14 07:56:08.750 319 12709.80 0.88 54830.72 88888.00 2012-11-14 07:56:08.875 319 12710.00 0.90 54830.62 88888.00 2012-11-14 07:56:09.000 319 12710.15 0.90 54830.47 88888.00 2012-11-14 07:56:09.125 319 12710.30 0.93 54830.38 88888.00 2012-11-14 07:56:09.250 319 12710.48 0.95 54830.25 88888.00 2012-11-14 07:56:09.375 319 12710.70 1.00 54830.18 88888.00 2012-11-14 07:56:09.500 319 12710.92 1.00 54830.05 88888.00 2012-11-14 07:56:09.625 319 12711.05 0.97 54829.88 88888.00 2012-11-14 07:56:09.750 319 12711.25 1.00 54829.78 88888.00 2012-11-14 07:56:09.875 319 12711.40 1.05 54829.70 88888.00 2012-11-14 07:56:10.000 319 12711.60 1.07 54829.57 88888.00 2012-11-14 07:56:10.125 319 12711.77 1.10 54829.47 88888.00 2012-11-14 07:56:10.250 319 12711.95 1.07 54829.32 88888.00 2012-11-14 07:56:10.375 319 12712.08 1.12 54829.25 88888.00 2012-11-14 07:56:10.500 319 12712.23 1.15 54829.18 88888.00 2012-11-14 07:56:10.625 319 12712.35 1.20 54829.07 88888.00 2012-11-14 07:56:10.750 319 12712.52 1.23 54828.97 88888.00 2012-11-14 07:56:10.875 319 12712.67 1.25 54828.82 88888.00 2012-11-14 07:56:11.000 319 12712.83 1.27 54828.72 88888.00 2012-11-14 07:56:11.125 319 12712.95 1.30 54828.62 88888.00 2012-11-14 07:56:11.250 319 12713.08 1.35 54828.53 88888.00 2012-11-14 07:56:11.375 319 12713.17 1.40 54828.43 88888.00 2012-11-14 07:56:11.500 319 12713.27 1.45 54828.35 88888.00 2012-11-14 07:56:11.625 319 12713.38 1.50 54828.25 88888.00 2012-11-14 07:56:11.750 319 12713.55 1.52 54828.10 88888.00 2012-11-14 07:56:11.875 319 12713.70 1.50 54828.00 88888.00 2012-11-14 07:56:12.000 319 12713.85 1.52 54827.88 88888.00 2012-11-14 07:56:12.125 319 12713.98 1.60 54827.85 88888.00 2012-11-14 07:56:12.250 319 12714.10 1.62 54827.72 88888.00 2012-11-14 07:56:12.375 319 12714.20 1.65 54827.65 88888.00 2012-11-14 07:56:12.500 319 12714.27 1.62 54827.55 88888.00 2012-11-14 07:56:12.625 319 12714.35 1.60 54827.43 88888.00 2012-11-14 07:56:12.750 319 12714.48 1.60 54827.30 88888.00 2012-11-14 07:56:12.875 319 12714.62 1.60 54827.25 88888.00 2012-11-14 07:56:13.000 319 12714.75 1.60 54827.12 88888.00 2012-11-14 07:56:13.125 319 12714.80 1.57 54827.05 88888.00 2012-11-14 07:56:13.250 319 12714.90 1.57 54826.95 88888.00 2012-11-14 07:56:13.375 319 12715.08 1.60 54826.88 88888.00 2012-11-14 07:56:13.500 319 12715.20 1.55 54826.75 88888.00 2012-11-14 07:56:13.625 319 12715.23 1.48 54826.65 88888.00 2012-11-14 07:56:13.750 319 12715.33 1.43 54826.55 88888.00 2012-11-14 07:56:13.875 319 12715.45 1.40 54826.47 88888.00 2012-11-14 07:56:14.000 319 12715.58 1.35 54826.40 88888.00 2012-11-14 07:56:14.125 319 12715.75 1.30 54826.30 88888.00 2012-11-14 07:56:14.250 319 12715.92 1.25 54826.20 88888.00 2012-11-14 07:56:14.375 319 12716.00 1.25 54826.10 88888.00 2012-11-14 07:56:14.500 319 12716.05 1.23 54826.05 88888.00 2012-11-14 07:56:14.625 319 12716.15 1.15 54825.97 88888.00 2012-11-14 07:56:14.750 319 12716.33 1.12 54825.88 88888.00 2012-11-14 07:56:14.875 319 12716.50 1.07 54825.80 88888.00 2012-11-14 07:56:15.000 319 12716.58 1.00 54825.68 88888.00 2012-11-14 07:56:15.125 319 12716.65 1.00 54825.65 88888.00 2012-11-14 07:56:15.250 319 12716.80 0.95 54825.53 88888.00 2012-11-14 07:56:15.375 319 12716.95 0.93 54825.45 88888.00 2012-11-14 07:56:15.500 319 12717.08 0.85 54825.32 88888.00 2012-11-14 07:56:15.625 319 12717.20 0.80 54825.25 88888.00 2012-11-14 07:56:15.750 319 12717.33 0.75 54825.15 88888.00 2012-11-14 07:56:15.875 319 12717.50 0.70 54825.07 88888.00 2012-11-14 07:56:16.000 319 12717.65 0.62 54824.97 88888.00 2012-11-14 07:56:16.125 319 12717.80 0.53 54824.88 88888.00 2012-11-14 07:56:16.250 319 12717.88 0.45 54824.80 88888.00 2012-11-14 07:56:16.375 319 12718.00 0.45 54824.72 88888.00 2012-11-14 07:56:16.500 319 12718.17 0.42 54824.65 88888.00 2012-11-14 07:56:16.625 319 12718.27 0.35 54824.55 88888.00 2012-11-14 07:56:16.750 319 12718.35 0.30 54824.47 88888.00 2012-11-14 07:56:16.875 319 12718.50 0.23 54824.43 88888.00 2012-11-14 07:56:17.000 319 12718.62 0.20 54824.32 88888.00 2012-11-14 07:56:17.125 319 12718.80 0.15 54824.25 88888.00 2012-11-14 07:56:17.250 319 12718.98 0.12 54824.15 88888.00 2012-11-14 07:56:17.375 319 12719.10 0.07 54824.05 88888.00 2012-11-14 07:56:17.500 319 12719.17 0.00 54823.97 88888.00 2012-11-14 07:56:17.625 319 12719.27 -0.03 54823.90 88888.00 2012-11-14 07:56:17.750 319 12719.42 -0.07 54823.82 88888.00 2012-11-14 07:56:17.875 319 12719.55 -0.10 54823.72 88888.00 2012-11-14 07:56:18.000 319 12719.65 -0.17 54823.65 88888.00 2012-11-14 07:56:18.125 319 12719.70 -0.25 54823.55 88888.00 2012-11-14 07:56:18.250 319 12719.83 -0.35 54823.45 88888.00 2012-11-14 07:56:18.375 319 12719.98 -0.40 54823.38 88888.00 2012-11-14 07:56:18.500 319 12720.08 -0.42 54823.32 88888.00 2012-11-14 07:56:18.625 319 12720.23 -0.45 54823.28 88888.00 2012-11-14 07:56:18.750 319 12720.35 -0.47 54823.22 88888.00 2012-11-14 07:56:18.875 319 12720.48 -0.53 54823.15 88888.00 2012-11-14 07:56:19.000 319 12720.55 -0.57 54823.05 88888.00 2012-11-14 07:56:19.125 319 12720.70 -0.70 54823.03 88888.00 2012-11-14 07:56:19.250 319 12720.85 -0.78 54822.90 88888.00 2012-11-14 07:56:19.375 319 12720.95 -0.80 54822.82 88888.00 2012-11-14 07:56:19.500 319 12721.02 -0.88 54822.72 88888.00 2012-11-14 07:56:19.625 319 12721.12 -0.93 54822.68 88888.00 2012-11-14 07:56:19.750 319 12721.20 -0.95 54822.62 88888.00 2012-11-14 07:56:19.875 319 12721.27 -1.05 54822.55 88888.00 2012-11-14 07:56:20.000 319 12721.50 -1.05 54822.50 88888.00 2012-11-14 07:56:20.125 319 12721.62 -1.12 54822.45 88888.00 2012-11-14 07:56:20.250 319 12721.70 -1.18 54822.40 88888.00 2012-11-14 07:56:20.375 319 12721.80 -1.20 54822.35 88888.00 2012-11-14 07:56:20.500 319 12721.90 -1.25 54822.30 88888.00 2012-11-14 07:56:20.625 319 12721.98 -1.27 54822.22 88888.00 2012-11-14 07:56:20.750 319 12722.02 -1.32 54822.12 88888.00 2012-11-14 07:56:20.875 319 12722.10 -1.40 54822.05 88888.00 2012-11-14 07:56:21.000 319 12722.20 -1.48 54821.95 88888.00 2012-11-14 07:56:21.125 319 12722.33 -1.50 54821.93 88888.00 2012-11-14 07:56:21.250 319 12722.38 -1.52 54821.90 88888.00 2012-11-14 07:56:21.375 319 12722.50 -1.50 54821.82 88888.00 2012-11-14 07:56:21.500 319 12722.52 -1.55 54821.78 88888.00 2012-11-14 07:56:21.625 319 12722.58 -1.57 54821.70 88888.00 2012-11-14 07:56:21.750 319 12722.62 -1.60 54821.65 88888.00 2012-11-14 07:56:21.875 319 12722.65 -1.65 54821.60 88888.00 2012-11-14 07:56:22.000 319 12722.75 -1.70 54821.50 88888.00 2012-11-14 07:56:22.125 319 12722.90 -1.70 54821.50 88888.00 2012-11-14 07:56:22.250 319 12722.98 -1.75 54821.40 88888.00 2012-11-14 07:56:22.375 319 12723.05 -1.75 54821.32 88888.00 2012-11-14 07:56:22.500 319 12723.08 -1.77 54821.28 88888.00 2012-11-14 07:56:22.625 319 12723.15 -1.75 54821.25 88888.00 2012-11-14 07:56:22.750 319 12723.15 -1.75 54821.22 88888.00 2012-11-14 07:56:22.875 319 12723.17 -1.75 54821.15 88888.00 2012-11-14 07:56:23.000 319 12723.25 -1.75 54821.10 88888.00 2012-11-14 07:56:23.125 319 12723.23 -1.75 54821.03 88888.00 2012-11-14 07:56:23.250 319 12723.23 -1.80 54820.97 88888.00 2012-11-14 07:56:23.375 319 12723.23 -1.77 54820.93 88888.00 2012-11-14 07:56:23.500 319 12723.25 -1.77 54820.88 88888.00 2012-11-14 07:56:23.625 319 12723.33 -1.77 54820.82 88888.00 2012-11-14 07:56:23.750 319 12723.35 -1.77 54820.80 88888.00 2012-11-14 07:56:23.875 319 12723.27 -1.73 54820.75 88888.00 2012-11-14 07:56:24.000 319 12723.25 -1.77 54820.70 88888.00 2012-11-14 07:56:24.125 319 12723.23 -1.75 54820.62 88888.00 2012-11-14 07:56:24.250 319 12723.25 -1.75 54820.60 88888.00 2012-11-14 07:56:24.375 319 12723.27 -1.70 54820.57 88888.00 2012-11-14 07:56:24.500 319 12723.33 -1.73 54820.57 88888.00 2012-11-14 07:56:24.625 319 12723.33 -1.70 54820.47 88888.00 2012-11-14 07:56:24.750 319 12723.33 -1.70 54820.40 88888.00 2012-11-14 07:56:24.875 319 12723.33 -1.65 54820.38 88888.00 2012-11-14 07:56:25.000 319 12723.30 -1.68 54820.32 88888.00 2012-11-14 07:56:25.125 319 12723.27 -1.68 54820.28 88888.00 2012-11-14 07:56:25.250 319 12723.35 -1.62 54820.22 88888.00 2012-11-14 07:56:25.375 319 12723.42 -1.60 54820.18 88888.00 2012-11-14 07:56:25.500 319 12723.45 -1.57 54820.12 88888.00 2012-11-14 07:56:25.625 319 12723.50 -1.55 54820.07 88888.00 2012-11-14 07:56:25.750 319 12723.52 -1.55 54820.00 88888.00 2012-11-14 07:56:25.875 319 12723.55 -1.48 54819.95 88888.00 2012-11-14 07:56:26.000 319 12723.55 -1.48 54819.93 88888.00 2012-11-14 07:56:26.125 319 12723.60 -1.40 54819.85 88888.00 2012-11-14 07:56:26.250 319 12723.67 -1.38 54819.85 88888.00 2012-11-14 07:56:26.375 319 12723.80 -1.32 54819.80 88888.00 2012-11-14 07:56:26.500 319 12723.80 -1.27 54819.75 88888.00 2012-11-14 07:56:26.625 319 12723.85 -1.25 54819.68 88888.00 2012-11-14 07:56:26.750 319 12723.90 -1.23 54819.62 88888.00 2012-11-14 07:56:26.875 319 12723.98 -1.20 54819.57 88888.00 2012-11-14 07:56:27.000 319 12724.00 -1.12 54819.55 88888.00 2012-11-14 07:56:27.125 319 12724.05 -1.12 54819.50 88888.00 2012-11-14 07:56:27.250 319 12724.05 -1.10 54819.40 88888.00 2012-11-14 07:56:27.375 319 12724.12 -1.05 54819.35 88888.00 2012-11-14 07:56:27.500 319 12724.23 -1.00 54819.32 88888.00 2012-11-14 07:56:27.625 319 12724.25 -0.93 54819.30 88888.00 2012-11-14 07:56:27.750 319 12724.27 -0.90 54819.25 88888.00 2012-11-14 07:56:27.875 319 12724.38 -0.88 54819.22 88888.00 2012-11-14 07:56:28.000 319 12724.42 -0.82 54819.18 88888.00 2012-11-14 07:56:28.125 319 12724.42 -0.78 54819.15 88888.00 2012-11-14 07:56:28.250 319 12724.38 -0.75 54819.10 88888.00 2012-11-14 07:56:28.375 319 12724.40 -0.75 54819.05 88888.00 2012-11-14 07:56:28.500 319 12724.48 -0.70 54818.95 88888.00 2012-11-14 07:56:28.625 319 12724.55 -0.70 54818.90 88888.00 2012-11-14 07:56:28.750 319 12724.60 -0.60 54818.82 88888.00 2012-11-14 07:56:28.875 319 12724.67 -0.55 54818.75 88888.00 2012-11-14 07:56:29.000 319 12724.75 -0.50 54818.70 88888.00 2012-11-14 07:56:29.125 319 12724.75 -0.47 54818.68 88888.00 2012-11-14 07:56:29.250 319 12724.80 -0.47 54818.57 88888.00 2012-11-14 07:56:29.375 319 12724.92 -0.45 54818.53 88888.00 2012-11-14 07:56:29.500 319 12725.02 -0.35 54818.53 88888.00 2012-11-14 07:56:29.625 319 12725.08 -0.30 54818.45 88888.00 2012-11-14 07:56:29.750 319 12725.08 -0.25 54818.40 88888.00 2012-11-14 07:56:29.875 319 12725.08 -0.28 54818.38 88888.00 2012-11-14 07:56:30.000 319 12725.17 -0.25 54818.32 88888.00 2012-11-14 07:56:30.125 319 12725.25 -0.25 54818.30 88888.00 2012-11-14 07:56:30.250 319 12725.27 -0.23 54818.18 88888.00 2012-11-14 07:56:30.375 319 12725.35 -0.20 54818.15 88888.00 2012-11-14 07:56:30.500 319 12725.42 -0.15 54818.15 88888.00 2012-11-14 07:56:30.625 319 12725.55 -0.12 54818.15 88888.00 2012-11-14 07:56:30.750 319 12725.62 -0.12 54818.07 88888.00 2012-11-14 07:56:30.875 319 12725.70 -0.15 54818.03 88888.00 2012-11-14 07:56:31.000 319 12725.73 -0.15 54817.97 88888.00 2012-11-14 07:56:31.125 319 12725.83 -0.15 54817.93 88888.00 2012-11-14 07:56:31.250 319 12725.95 -0.15 54817.90 88888.00 2012-11-14 07:56:31.375 319 12726.00 -0.12 54817.88 88888.00 2012-11-14 07:56:31.500 319 12726.10 -0.15 54817.80 88888.00 2012-11-14 07:56:31.625 319 12726.17 -0.17 54817.70 88888.00 2012-11-14 07:56:31.750 319 12726.25 -0.20 54817.65 88888.00 2012-11-14 07:56:31.875 319 12726.33 -0.23 54817.60 88888.00 2012-11-14 07:56:32.000 319 12726.42 -0.20 54817.57 88888.00 2012-11-14 07:56:32.125 319 12726.45 -0.23 54817.53 88888.00 2012-11-14 07:56:32.250 319 12726.45 -0.30 54817.45 88888.00 2012-11-14 07:56:32.375 319 12726.45 -0.33 54817.43 88888.00 2012-11-14 07:56:32.500 319 12726.55 -0.33 54817.38 88888.00 2012-11-14 07:56:32.625 319 12726.70 -0.35 54817.32 88888.00 2012-11-14 07:56:32.750 319 12726.83 -0.38 54817.32 88888.00 2012-11-14 07:56:32.875 319 12726.92 -0.33 54817.32 88888.00 2012-11-14 07:56:33.000 319 12727.05 -0.33 54817.25 88888.00 2012-11-14 07:56:33.125 319 12727.17 -0.35 54817.20 88888.00 2012-11-14 07:56:33.250 319 12727.23 -0.38 54817.12 88888.00 2012-11-14 07:56:33.375 319 12727.27 -0.42 54817.05 88888.00 2012-11-14 07:56:33.500 319 12727.38 -0.38 54817.00 88888.00 2012-11-14 07:56:33.625 319 12727.48 -0.38 54816.95 88888.00 2012-11-14 07:56:33.750 319 12727.58 -0.42 54816.95 88888.00 2012-11-14 07:56:33.875 319 12727.67 -0.45 54816.88 88888.00 2012-11-14 07:56:34.000 319 12727.75 -0.47 54816.75 88888.00 2012-11-14 07:56:34.125 319 12727.80 -0.50 54816.72 88888.00 2012-11-14 07:56:34.250 319 12727.85 -0.47 54816.68 88888.00 2012-11-14 07:56:34.375 319 12727.98 -0.50 54816.65 88888.00 2012-11-14 07:56:34.500 319 12728.05 -0.47 54816.68 88888.00 2012-11-14 07:56:34.625 319 12728.05 -0.47 54816.65 88888.00 2012-11-14 07:56:34.750 319 12728.12 -0.45 54816.57 88888.00 2012-11-14 07:56:34.875 319 12728.25 -0.40 54816.55 88888.00 2012-11-14 07:56:35.000 319 12728.42 -0.35 54816.55 88888.00 2012-11-14 07:56:35.125 319 12728.52 -0.40 54816.53 88888.00 2012-11-14 07:56:35.250 319 12728.55 -0.40 54816.50 88888.00 2012-11-14 07:56:35.375 319 12728.58 -0.33 54816.47 88888.00 2012-11-14 07:56:35.500 319 12728.65 -0.30 54816.40 88888.00 2012-11-14 07:56:35.625 319 12728.75 -0.33 54816.30 88888.00 2012-11-14 07:56:35.750 319 12728.88 -0.33 54816.28 88888.00 2012-11-14 07:56:35.875 319 12728.95 -0.30 54816.25 88888.00 2012-11-14 07:56:36.000 319 12729.00 -0.33 54816.25 88888.00 2012-11-14 07:56:36.125 319 12729.00 -0.33 54816.22 88888.00 2012-11-14 07:56:36.250 319 12729.05 -0.33 54816.18 88888.00 2012-11-14 07:56:36.375 319 12729.15 -0.28 54816.15 88888.00 2012-11-14 07:56:36.500 319 12729.17 -0.33 54816.10 88888.00 2012-11-14 07:56:36.625 319 12729.23 -0.33 54816.07 88888.00 2012-11-14 07:56:36.750 319 12729.30 -0.28 54816.05 88888.00 2012-11-14 07:56:36.875 319 12729.38 -0.28 54816.05 88888.00 2012-11-14 07:56:37.000 319 12729.42 -0.30 54815.97 88888.00 2012-11-14 07:56:37.125 319 12729.42 -0.33 54815.95 88888.00 2012-11-14 07:56:37.250 319 12729.42 -0.33 54815.90 88888.00 2012-11-14 07:56:37.375 319 12729.52 -0.30 54815.85 88888.00 2012-11-14 07:56:37.500 319 12729.58 -0.30 54815.82 88888.00 2012-11-14 07:56:37.625 319 12729.60 -0.35 54815.78 88888.00 2012-11-14 07:56:37.750 319 12729.65 -0.35 54815.75 88888.00 2012-11-14 07:56:37.875 319 12729.77 -0.35 54815.75 88888.00 2012-11-14 07:56:38.000 319 12729.85 -0.35 54815.70 88888.00 2012-11-14 07:56:38.125 319 12729.92 -0.35 54815.70 88888.00 2012-11-14 07:56:38.250 319 12729.90 -0.40 54815.57 88888.00 2012-11-14 07:56:38.375 319 12729.92 -0.42 54815.55 88888.00 2012-11-14 07:56:38.500 319 12729.90 -0.42 54815.53 88888.00 2012-11-14 07:56:38.625 319 12729.98 -0.35 54815.50 88888.00 2012-11-14 07:56:38.750 319 12730.12 -0.33 54815.47 88888.00 2012-11-14 07:56:38.875 319 12730.12 -0.38 54815.45 88888.00 2012-11-14 07:56:39.000 319 12730.10 -0.40 54815.38 88888.00 2012-11-14 07:56:39.125 319 12730.17 -0.38 54815.35 88888.00 2012-11-14 07:56:39.250 319 12730.23 -0.35 54815.28 88888.00 2012-11-14 07:56:39.375 319 12730.27 -0.30 54815.22 88888.00 2012-11-14 07:56:39.500 319 12730.35 -0.28 54815.18 88888.00 2012-11-14 07:56:39.625 319 12730.42 -0.25 54815.15 88888.00 2012-11-14 07:56:39.750 319 12730.42 -0.25 54815.10 88888.00 2012-11-14 07:56:39.875 319 12730.42 -0.20 54815.07 88888.00 2012-11-14 07:56:40.000 319 12730.50 -0.20 54815.00 88888.00 2012-11-14 07:56:40.125 319 12730.58 -0.17 54814.97 88888.00 2012-11-14 07:56:40.250 319 12730.62 -0.20 54814.93 88888.00 2012-11-14 07:56:40.375 319 12730.70 -0.15 54814.88 88888.00 2012-11-14 07:56:40.500 319 12730.77 -0.10 54814.90 88888.00 2012-11-14 07:56:40.625 319 12730.85 -0.05 54814.85 88888.00 2012-11-14 07:56:40.750 319 12730.88 -0.03 54814.82 88888.00 2012-11-14 07:56:40.875 319 12730.92 -0.03 54814.78 88888.00 2012-11-14 07:56:41.000 319 12730.98 0.00 54814.72 88888.00 2012-11-14 07:56:41.125 319 12731.02 0.03 54814.70 88888.00 2012-11-14 07:56:41.250 319 12731.12 0.07 54814.65 88888.00 2012-11-14 07:56:41.375 319 12731.25 0.10 54814.65 88888.00 2012-11-14 07:56:41.500 319 12731.33 0.12 54814.60 88888.00 2012-11-14 07:56:41.625 319 12731.33 0.12 54814.55 88888.00 2012-11-14 07:56:41.750 319 12731.40 0.15 54814.53 88888.00 2012-11-14 07:56:41.875 319 12731.50 0.20 54814.53 88888.00 2012-11-14 07:56:42.000 319 12731.62 0.23 54814.47 88888.00 2012-11-14 07:56:42.125 319 12731.70 0.28 54814.43 88888.00 2012-11-14 07:56:42.250 319 12731.77 0.28 54814.40 88888.00 2012-11-14 07:56:42.375 319 12731.85 0.33 54814.38 88888.00 2012-11-14 07:56:42.500 319 12731.90 0.35 54814.32 88888.00 2012-11-14 07:56:42.625 319 12731.95 0.42 54814.28 88888.00 2012-11-14 07:56:42.750 319 12732.05 0.50 54814.28 88888.00 2012-11-14 07:56:42.875 319 12732.10 0.50 54814.22 88888.00 2012-11-14 07:56:43.000 319 12732.10 0.53 54814.18 88888.00 2012-11-14 07:56:43.125 319 12732.20 0.60 54814.18 88888.00 2012-11-14 07:56:43.250 319 12732.27 0.62 54814.12 88888.00 2012-11-14 07:56:43.375 319 12732.40 0.65 54814.07 88888.00 2012-11-14 07:56:43.500 319 12732.52 0.68 54814.07 88888.00 2012-11-14 07:56:43.625 319 12732.70 0.72 54814.05 88888.00 2012-11-14 07:56:43.750 319 12732.75 0.72 54813.97 88888.00 2012-11-14 07:56:43.875 319 12732.75 0.72 54813.93 88888.00 2012-11-14 07:56:44.000 319 12732.77 0.72 54813.85 88888.00 2012-11-14 07:56:44.125 319 12732.83 0.78 54813.85 88888.00 2012-11-14 07:56:44.250 319 12732.90 0.80 54813.85 88888.00 2012-11-14 07:56:44.375 319 12732.95 0.88 54813.82 88888.00 2012-11-14 07:56:44.500 319 12733.05 0.95 54813.80 88888.00 2012-11-14 07:56:44.625 319 12733.15 1.00 54813.72 88888.00 2012-11-14 07:56:44.750 319 12733.17 1.02 54813.68 88888.00 2012-11-14 07:56:44.875 319 12733.17 1.05 54813.62 88888.00 2012-11-14 07:56:45.000 319 12733.27 1.05 54813.60 88888.00 2012-11-14 07:56:45.125 319 12733.35 1.15 54813.60 88888.00 2012-11-14 07:56:45.250 319 12733.42 1.15 54813.60 88888.00 2012-11-14 07:56:45.375 319 12733.45 1.20 54813.55 88888.00 2012-11-14 07:56:45.500 319 12733.50 1.23 54813.53 88888.00 2012-11-14 07:56:45.625 319 12733.58 1.25 54813.47 88888.00 2012-11-14 07:56:45.750 319 12733.65 1.27 54813.43 88888.00 2012-11-14 07:56:45.875 319 12733.70 1.32 54813.38 88888.00 2012-11-14 07:56:46.000 319 12733.80 1.35 54813.35 88888.00 2012-11-14 07:56:46.125 319 12733.88 1.38 54813.32 88888.00 2012-11-14 07:56:46.250 319 12733.90 1.43 54813.30 88888.00 2012-11-14 07:56:46.375 319 12733.92 1.48 54813.25 88888.00 2012-11-14 07:56:46.500 319 12734.00 1.52 54813.22 88888.00 2012-11-14 07:56:46.625 319 12734.12 1.55 54813.20 88888.00 2012-11-14 07:56:46.750 319 12734.20 1.55 54813.15 88888.00 2012-11-14 07:56:46.875 319 12734.27 1.57 54813.10 88888.00 2012-11-14 07:56:47.000 319 12734.33 1.62 54813.05 88888.00 2012-11-14 07:56:47.125 319 12734.33 1.65 54813.03 88888.00 2012-11-14 07:56:47.250 319 12734.27 1.73 54813.00 88888.00 2012-11-14 07:56:47.375 319 12734.30 1.75 54813.00 88888.00 2012-11-14 07:56:47.500 319 12734.38 1.80 54812.95 88888.00 2012-11-14 07:56:47.625 319 12734.40 1.88 54812.90 88888.00 2012-11-14 07:56:47.750 319 12734.40 1.90 54812.88 88888.00 2012-11-14 07:56:47.875 319 12734.48 1.98 54812.85 88888.00 2012-11-14 07:56:48.000 319 12734.48 2.05 54812.82 88888.00 2012-11-14 07:56:48.125 319 12734.52 2.17 54812.82 88888.00 2012-11-14 07:56:48.250 319 12734.55 2.25 54812.80 88888.00 2012-11-14 07:56:48.375 319 12734.58 2.27 54812.75 88888.00 2012-11-14 07:56:48.500 319 12734.55 2.33 54812.70 88888.00 2012-11-14 07:56:48.625 319 12734.48 2.42 54812.68 88888.00 2012-11-14 07:56:48.750 319 12734.48 2.48 54812.68 88888.00 2012-11-14 07:56:48.875 319 12734.52 2.52 54812.62 88888.00 2012-11-14 07:56:49.000 319 12734.52 2.58 54812.53 88888.00 2012-11-14 07:56:49.125 319 12734.58 2.73 54812.47 88888.00 2012-11-14 07:56:49.250 319 12734.52 2.83 54812.47 88888.00 2012-11-14 07:56:49.375 319 12734.55 2.88 54812.47 88888.00 2012-11-14 07:56:49.500 319 12734.65 2.95 54812.43 88888.00 2012-11-14 07:56:49.625 319 12734.67 2.98 54812.35 88888.00 2012-11-14 07:56:49.750 319 12734.62 3.00 54812.32 88888.00 2012-11-14 07:56:49.875 319 12734.65 3.10 54812.32 88888.00 2012-11-14 07:56:50.000 319 12734.70 3.17 54812.28 88888.00 2012-11-14 07:56:50.125 319 12734.75 3.20 54812.28 88888.00 2012-11-14 07:56:50.250 319 12734.67 3.20 54812.18 88888.00 2012-11-14 07:56:50.375 319 12734.70 3.23 54812.12 88888.00 2012-11-14 07:56:50.500 319 12734.70 3.27 54812.07 88888.00 2012-11-14 07:56:50.625 319 12734.83 3.33 54812.07 88888.00 2012-11-14 07:56:50.750 319 12734.83 3.33 54812.03 88888.00 2012-11-14 07:56:50.875 319 12734.88 3.38 54812.03 88888.00 2012-11-14 07:56:51.000 319 12734.95 3.40 54811.95 88888.00 2012-11-14 07:56:51.125 319 12734.98 3.40 54811.93 88888.00 2012-11-14 07:56:51.250 319 12735.08 3.42 54811.90 88888.00 2012-11-14 07:56:51.375 319 12735.20 3.48 54811.88 88888.00 2012-11-14 07:56:51.500 319 12735.27 3.52 54811.85 88888.00 2012-11-14 07:56:51.625 319 12735.27 3.55 54811.80 88888.00 2012-11-14 07:56:51.750 319 12735.27 3.52 54811.72 88888.00 2012-11-14 07:56:51.875 319 12735.33 3.52 54811.65 88888.00 2012-11-14 07:56:52.000 319 12735.40 3.52 54811.62 88888.00 2012-11-14 07:56:52.125 319 12735.45 3.52 54811.62 88888.00 2012-11-14 07:56:52.250 319 12735.48 3.55 54811.53 88888.00 2012-11-14 07:56:52.375 319 12735.50 3.50 54811.45 88888.00 2012-11-14 07:56:52.500 319 12735.60 3.50 54811.43 88888.00 2012-11-14 07:56:52.625 319 12735.70 3.52 54811.40 88888.00 2012-11-14 07:56:52.750 319 12735.73 3.50 54811.38 88888.00 2012-11-14 07:56:52.875 319 12735.80 3.48 54811.30 88888.00 2012-11-14 07:56:53.000 319 12735.85 3.45 54811.25 88888.00 2012-11-14 07:56:53.125 319 12735.95 3.45 54811.22 88888.00 2012-11-14 07:56:53.250 319 12736.00 3.40 54811.18 88888.00 2012-11-14 07:56:53.375 319 12736.05 3.35 54811.12 88888.00 2012-11-14 07:56:53.500 319 12736.10 3.30 54811.07 88888.00 2012-11-14 07:56:53.625 319 12736.15 3.27 54811.03 88888.00 2012-11-14 07:56:53.750 319 12736.17 3.27 54810.95 88888.00 2012-11-14 07:56:53.875 319 12736.27 3.20 54810.90 88888.00 2012-11-14 07:56:54.000 319 12736.35 3.20 54810.82 88888.00 2012-11-14 07:56:54.125 319 12736.42 3.20 54810.80 88888.00 2012-11-14 07:56:54.250 319 12736.48 3.12 54810.72 88888.00 2012-11-14 07:56:54.375 319 12736.67 3.12 54810.70 88888.00 2012-11-14 07:56:54.500 319 12736.75 3.05 54810.65 88888.00 2012-11-14 07:56:54.625 319 12736.77 2.95 54810.57 88888.00 2012-11-14 07:56:54.750 319 12736.85 2.85 54810.47 88888.00 2012-11-14 07:56:54.875 319 12737.02 2.85 54810.45 88888.00 2012-11-14 07:56:55.000 319 12737.17 2.77 54810.40 88888.00 2012-11-14 07:56:55.125 319 12737.25 2.75 54810.38 88888.00 2012-11-14 07:56:55.250 319 12737.33 2.65 54810.32 88888.00 2012-11-14 07:56:55.375 319 12737.40 2.62 54810.28 88888.00 2012-11-14 07:56:55.500 319 12737.45 2.60 54810.20 88888.00 2012-11-14 07:56:55.625 319 12737.50 2.50 54810.15 88888.00 2012-11-14 07:56:55.750 319 12737.65 2.40 54810.07 88888.00 2012-11-14 07:56:55.875 319 12737.83 2.38 54810.03 88888.00 2012-11-14 07:56:56.000 319 12737.95 2.30 54809.97 88888.00 2012-11-14 07:56:56.125 319 12738.02 2.25 54809.93 88888.00 2012-11-14 07:56:56.250 319 12738.17 2.15 54809.85 88888.00 2012-11-14 07:56:56.375 319 12738.33 2.08 54809.78 88888.00 2012-11-14 07:56:56.500 319 12738.42 2.02 54809.70 88888.00 2012-11-14 07:56:56.625 319 12738.55 1.95 54809.62 88888.00 2012-11-14 07:56:56.750 319 12738.65 1.88 54809.57 88888.00 2012-11-14 07:56:56.875 319 12738.75 1.77 54809.50 88888.00 2012-11-14 07:56:57.000 319 12738.85 1.70 54809.45 88888.00 2012-11-14 07:56:57.125 319 12739.05 1.65 54809.43 88888.00 2012-11-14 07:56:57.250 319 12739.17 1.52 54809.32 88888.00 2012-11-14 07:56:57.375 319 12739.27 1.45 54809.25 88888.00 2012-11-14 07:56:57.500 319 12739.42 1.38 54809.20 88888.00 2012-11-14 07:56:57.625 319 12739.52 1.30 54809.12 88888.00 2012-11-14 07:56:57.750 319 12739.62 1.23 54809.07 88888.00 2012-11-14 07:56:57.875 319 12739.83 1.12 54808.97 88888.00 2012-11-14 07:56:58.000 319 12739.95 1.05 54808.90 88888.00 2012-11-14 07:56:58.125 319 12740.00 0.93 54808.82 88888.00 2012-11-14 07:56:58.250 319 12740.05 0.82 54808.78 88888.00 2012-11-14 07:56:58.375 319 12740.05 0.75 54808.68 88888.00 2012-11-14 07:56:58.500 319 12740.15 0.65 54808.65 88888.00 2012-11-14 07:56:58.625 319 12740.33 0.62 54808.60 88888.00 2012-11-14 07:56:58.750 319 12740.50 0.55 54808.50 88888.00 2012-11-14 07:56:58.875 319 12740.67 0.47 54808.45 88888.00 2012-11-14 07:56:59.000 319 12740.77 0.40 54808.38 88888.00 2012-11-14 07:56:59.125 319 12740.85 0.35 54808.35 88888.00 2012-11-14 07:56:59.250 319 12741.00 0.28 54808.28 88888.00 2012-11-14 07:56:59.375 319 12741.17 0.20 54808.20 88888.00 2012-11-14 07:56:59.500 319 12741.27 0.12 54808.12 88888.00 2012-11-14 07:56:59.625 319 12741.40 0.05 54808.07 88888.00 2012-11-14 07:56:59.750 319 12741.50 -0.03 54808.03 88888.00 2012-11-14 07:56:59.875 319 12741.60 -0.07 54808.00 88888.00 2012-11-14 07:57:00.000 319 12741.70 -0.10 54807.93 88888.00 2012-11-14 07:57:00.125 319 12741.85 -0.17 54807.85 88888.00 2012-11-14 07:57:00.250 319 12741.90 -0.30 54807.78 88888.00 2012-11-14 07:57:00.375 319 12742.00 -0.35 54807.68 88888.00 2012-11-14 07:57:00.500 319 12742.10 -0.40 54807.65 88888.00 2012-11-14 07:57:00.625 319 12742.23 -0.53 54807.60 88888.00 2012-11-14 07:57:00.750 319 12742.27 -0.62 54807.47 88888.00 2012-11-14 07:57:00.875 319 12742.38 -0.70 54807.45 88888.00 2012-11-14 07:57:01.000 319 12742.45 -0.78 54807.38 88888.00 2012-11-14 07:57:01.125 319 12742.50 -0.85 54807.32 88888.00 2012-11-14 07:57:01.250 319 12742.60 -0.95 54807.28 88888.00 2012-11-14 07:57:01.375 319 12742.70 -1.02 54807.20 88888.00 2012-11-14 07:57:01.500 319 12742.77 -1.10 54807.15 88888.00 2012-11-14 07:57:01.625 319 12742.83 -1.20 54807.10 88888.00 2012-11-14 07:57:01.750 319 12742.90 -1.25 54807.05 88888.00 2012-11-14 07:57:01.875 319 12742.92 -1.32 54807.03 88888.00 2012-11-14 07:57:02.000 319 12742.95 -1.43 54806.93 88888.00 2012-11-14 07:57:02.125 319 12743.02 -1.57 54806.88 88888.00 2012-11-14 07:57:02.250 319 12743.12 -1.68 54806.82 88888.00 2012-11-14 07:57:02.375 319 12743.25 -1.73 54806.75 88888.00 2012-11-14 07:57:02.500 319 12743.33 -1.82 54806.70 88888.00 2012-11-14 07:57:02.625 319 12743.42 -1.90 54806.68 88888.00 2012-11-14 07:57:02.750 319 12743.48 -2.00 54806.60 88888.00 2012-11-14 07:57:02.875 319 12743.50 -2.10 54806.55 88888.00 2012-11-14 07:57:03.000 319 12743.58 -2.17 54806.50 88888.00 2012-11-14 07:57:03.125 319 12743.58 -2.25 54806.45 88888.00 2012-11-14 07:57:03.250 319 12743.65 -2.38 54806.38 88888.00 2012-11-14 07:57:03.375 319 12743.70 -2.42 54806.32 88888.00 2012-11-14 07:57:03.500 319 12743.77 -2.48 54806.30 88888.00 2012-11-14 07:57:03.625 319 12743.83 -2.55 54806.22 88888.00 2012-11-14 07:57:03.750 319 12743.83 -2.62 54806.20 88888.00 2012-11-14 07:57:03.875 319 12743.85 -2.73 54806.12 88888.00 2012-11-14 07:57:04.000 319 12743.83 -2.75 54806.07 88888.00 2012-11-14 07:57:04.125 319 12743.90 -2.80 54806.05 88888.00 2012-11-14 07:57:04.250 319 12743.98 -2.90 54806.00 88888.00 2012-11-14 07:57:04.375 319 12744.08 -2.92 54806.00 88888.00 2012-11-14 07:57:04.500 319 12744.10 -3.02 54805.95 88888.00 2012-11-14 07:57:04.625 319 12744.15 -3.10 54805.85 88888.00 2012-11-14 07:57:04.750 319 12744.17 -3.17 54805.80 88888.00 2012-11-14 07:57:04.875 319 12744.15 -3.20 54805.75 88888.00 2012-11-14 07:57:05.000 319 12744.25 -3.25 54805.70 88888.00 2012-11-14 07:57:05.125 319 12744.40 -3.30 54805.65 88888.00 2012-11-14 07:57:05.250 319 12744.48 -3.45 54805.60 88888.00 2012-11-14 07:57:05.375 319 12744.50 -3.48 54805.55 88888.00 2012-11-14 07:57:05.500 319 12744.48 -3.55 54805.50 88888.00 2012-11-14 07:57:05.625 319 12744.50 -3.62 54805.47 88888.00 2012-11-14 07:57:05.750 319 12744.62 -3.70 54805.40 88888.00 2012-11-14 07:57:05.875 319 12744.62 -3.77 54805.38 88888.00 2012-11-14 07:57:06.000 319 12744.67 -3.88 54805.32 88888.00 2012-11-14 07:57:06.125 319 12744.70 -3.98 54805.30 88888.00 2012-11-14 07:57:06.250 319 12744.73 -4.10 54805.22 88888.00 2012-11-14 07:57:06.375 319 12744.80 -4.10 54805.20 88888.00 2012-11-14 07:57:06.500 319 12744.83 -4.12 54805.15 88888.00 2012-11-14 07:57:06.625 319 12744.85 -4.22 54805.07 88888.00 2012-11-14 07:57:06.750 319 12744.88 -4.33 54805.05 88888.00 2012-11-14 07:57:06.875 319 12744.85 -4.42 54805.00 88888.00 2012-11-14 07:57:07.000 319 12744.83 -4.50 54804.93 88888.00 2012-11-14 07:57:07.125 319 12744.85 -4.60 54804.90 88888.00 2012-11-14 07:57:07.250 319 12744.88 -4.67 54804.88 88888.00 2012-11-14 07:57:07.375 319 12744.95 -4.72 54804.85 88888.00 2012-11-14 07:57:07.500 319 12745.02 -4.78 54804.80 88888.00 2012-11-14 07:57:07.625 319 12745.05 -4.90 54804.72 88888.00 2012-11-14 07:57:07.750 319 12745.00 -4.95 54804.68 88888.00 2012-11-14 07:57:07.875 319 12745.00 -5.03 54804.60 88888.00 2012-11-14 07:57:08.000 319 12745.02 -5.08 54804.60 88888.00 2012-11-14 07:57:08.125 319 12745.02 -5.15 54804.55 88888.00 2012-11-14 07:57:08.250 319 12744.98 -5.22 54804.53 88888.00 2012-11-14 07:57:08.375 319 12745.02 -5.30 54804.45 88888.00 2012-11-14 07:57:08.500 319 12745.15 -5.38 54804.43 88888.00 2012-11-14 07:57:08.625 319 12745.23 -5.45 54804.38 88888.00 2012-11-14 07:57:08.750 319 12745.25 -5.45 54804.35 88888.00 2012-11-14 07:57:08.875 319 12745.27 -5.53 54804.30 88888.00 2012-11-14 07:57:09.000 319 12745.23 -5.60 54804.28 88888.00 2012-11-14 07:57:09.125 319 12745.17 -5.67 54804.20 88888.00 2012-11-14 07:57:09.250 319 12745.15 -5.75 54804.18 88888.00 2012-11-14 07:57:09.375 319 12745.30 -5.78 54804.15 88888.00 2012-11-14 07:57:09.500 319 12745.35 -5.83 54804.10 88888.00 2012-11-14 07:57:09.625 319 12745.30 -5.90 54804.07 88888.00 2012-11-14 07:57:09.750 319 12745.25 -5.97 54804.03 88888.00 2012-11-14 07:57:09.875 319 12745.23 -6.10 54803.97 88888.00 2012-11-14 07:57:10.000 319 12745.30 -6.20 54803.90 88888.00 2012-11-14 07:57:10.125 319 12745.30 -6.28 54803.85 88888.00 2012-11-14 07:57:10.250 319 12745.25 -6.38 54803.82 88888.00 2012-11-14 07:57:10.375 319 12745.27 -6.42 54803.80 88888.00 2012-11-14 07:57:10.500 319 12745.25 -6.50 54803.78 88888.00 2012-11-14 07:57:10.625 319 12745.23 -6.58 54803.72 88888.00 2012-11-14 07:57:10.750 319 12745.25 -6.67 54803.70 88888.00 2012-11-14 07:57:10.875 319 12745.23 -6.78 54803.65 88888.00 2012-11-14 07:57:11.000 319 12745.25 -6.83 54803.57 88888.00 2012-11-14 07:57:11.125 319 12745.23 -6.95 54803.53 88888.00 2012-11-14 07:57:11.250 319 12745.23 -7.10 54803.47 88888.00 2012-11-14 07:57:11.375 319 12745.30 -7.15 54803.45 88888.00 2012-11-14 07:57:11.500 319 12745.30 -7.20 54803.43 88888.00 2012-11-14 07:57:11.625 319 12745.35 -7.33 54803.38 88888.00 2012-11-14 07:57:11.750 319 12745.35 -7.40 54803.32 88888.00 2012-11-14 07:57:11.875 319 12745.33 -7.45 54803.30 88888.00 2012-11-14 07:57:12.000 319 12745.33 -7.53 54803.25 88888.00 2012-11-14 07:57:12.125 319 12745.33 -7.62 54803.22 88888.00 2012-11-14 07:57:12.250 319 12745.27 -7.78 54803.20 88888.00 2012-11-14 07:57:12.375 319 12745.30 -7.88 54803.12 88888.00 2012-11-14 07:57:12.500 319 12745.33 -7.97 54803.07 88888.00 2012-11-14 07:57:12.625 319 12745.27 -8.05 54803.00 88888.00 2012-11-14 07:57:12.750 319 12745.27 -8.18 54802.95 88888.00 2012-11-14 07:57:12.875 319 12745.27 -8.25 54802.93 88888.00 2012-11-14 07:57:13.000 319 12745.30 -8.35 54802.90 88888.00 2012-11-14 07:57:13.125 319 12745.33 -8.45 54802.88 88888.00 2012-11-14 07:57:13.250 319 12745.35 -8.60 54802.78 88888.00 2012-11-14 07:57:13.375 319 12745.40 -8.72 54802.78 88888.00 2012-11-14 07:57:13.500 319 12745.45 -8.80 54802.72 88888.00 2012-11-14 07:57:13.625 319 12745.45 -8.88 54802.68 88888.00 2012-11-14 07:57:13.750 319 12745.45 -8.97 54802.62 88888.00 2012-11-14 07:57:13.875 319 12745.48 -9.10 54802.57 88888.00 2012-11-14 07:57:14.000 319 12745.48 -9.20 54802.53 88888.00 2012-11-14 07:57:14.125 319 12745.52 -9.28 54802.50 88888.00 2012-11-14 07:57:14.250 319 12745.58 -9.43 54802.45 88888.00 2012-11-14 07:57:14.375 319 12745.62 -9.50 54802.40 88888.00 2012-11-14 07:57:14.500 319 12745.60 -9.62 54802.35 88888.00 2012-11-14 07:57:14.625 319 12745.62 -9.70 54802.30 88888.00 2012-11-14 07:57:14.750 319 12745.62 -9.82 54802.28 88888.00 2012-11-14 07:57:14.875 319 12745.65 -9.95 54802.22 88888.00 2012-11-14 07:57:15.000 319 12745.62 -10.07 54802.20 88888.00 2012-11-14 07:57:15.125 319 12745.65 -10.18 54802.15 88888.00 2012-11-14 07:57:15.250 319 12745.70 -10.32 54802.10 88888.00 2012-11-14 07:57:15.375 319 12745.67 -10.38 54802.05 88888.00 2012-11-14 07:57:15.500 319 12745.67 -10.50 54802.00 88888.00 2012-11-14 07:57:15.625 319 12745.75 -10.60 54801.97 88888.00 2012-11-14 07:57:15.750 319 12745.77 -10.70 54801.90 88888.00 2012-11-14 07:57:15.875 319 12745.83 -10.82 54801.88 88888.00 2012-11-14 07:57:16.000 319 12745.88 -10.90 54801.82 88888.00 2012-11-14 07:57:16.125 319 12745.88 -11.00 54801.82 88888.00 2012-11-14 07:57:16.250 319 12745.92 -11.15 54801.75 88888.00 2012-11-14 07:57:16.375 319 12745.90 -11.28 54801.68 88888.00 2012-11-14 07:57:16.500 319 12745.88 -11.38 54801.62 88888.00 2012-11-14 07:57:16.625 319 12745.88 -11.43 54801.62 88888.00 2012-11-14 07:57:16.750 319 12745.92 -11.50 54801.57 88888.00 2012-11-14 07:57:16.875 319 12745.88 -11.60 54801.57 88888.00 2012-11-14 07:57:17.000 319 12745.90 -11.68 54801.50 88888.00 2012-11-14 07:57:17.125 319 12746.00 -11.78 54801.43 88888.00 2012-11-14 07:57:17.250 319 12746.00 -11.88 54801.40 88888.00 2012-11-14 07:57:17.375 319 12746.02 -11.90 54801.40 88888.00 2012-11-14 07:57:17.500 319 12745.98 -11.97 54801.32 88888.00 2012-11-14 07:57:17.625 319 12745.95 -12.07 54801.30 88888.00 2012-11-14 07:57:17.750 319 12745.98 -12.12 54801.22 88888.00 2012-11-14 07:57:17.875 319 12745.98 -12.22 54801.18 88888.00 2012-11-14 07:57:18.000 319 12745.98 -12.35 54801.07 88888.00 2012-11-14 07:57:18.125 319 12745.98 -12.43 54801.07 88888.00 2012-11-14 07:57:18.250 319 12745.98 -12.55 54801.03 88888.00 2012-11-14 07:57:18.375 319 12746.02 -12.57 54801.00 88888.00 2012-11-14 07:57:18.500 319 12746.15 -12.68 54800.93 88888.00 2012-11-14 07:57:18.625 319 12746.20 -12.78 54800.88 88888.00 2012-11-14 07:57:18.750 319 12746.10 -12.88 54800.82 88888.00 2012-11-14 07:57:18.875 319 12746.10 -13.00 54800.80 88888.00 2012-11-14 07:57:19.000 319 12746.20 -13.10 54800.75 88888.00 2012-11-14 07:57:19.125 319 12746.27 -13.12 54800.75 88888.00 2012-11-14 07:57:19.250 319 12746.25 -13.28 54800.72 88888.00 2012-11-14 07:57:19.375 319 12746.38 -13.38 54800.70 88888.00 2012-11-14 07:57:19.500 319 12746.48 -13.50 54800.60 88888.00 2012-11-14 07:57:19.625 319 12746.55 -13.53 54800.55 88888.00 2012-11-14 07:57:19.750 319 12746.62 -13.60 54800.50 88888.00 2012-11-14 07:57:19.875 319 12746.62 -13.72 54800.45 88888.00 2012-11-14 07:57:20.000 319 12746.62 -13.82 54800.40 88888.00 2012-11-14 07:57:20.125 319 12746.62 -13.93 54800.38 88888.00 2012-11-14 07:57:20.250 319 12746.65 -14.03 54800.35 88888.00 2012-11-14 07:57:20.375 319 12746.73 -14.05 54800.32 88888.00 2012-11-14 07:57:20.500 319 12746.75 -14.10 54800.28 88888.00 2012-11-14 07:57:20.625 319 12746.80 -14.20 54800.18 88888.00 2012-11-14 07:57:20.750 319 12746.83 -14.30 54800.12 88888.00 2012-11-14 07:57:20.875 319 12746.90 -14.38 54800.05 88888.00 2012-11-14 07:57:21.000 319 12746.98 -14.45 54800.05 88888.00 2012-11-14 07:57:21.125 319 12747.02 -14.50 54800.05 88888.00 2012-11-14 07:57:21.250 319 12747.10 -14.57 54800.00 88888.00 2012-11-14 07:57:21.375 319 12747.20 -14.62 54799.90 88888.00 2012-11-14 07:57:21.500 319 12747.15 -14.68 54799.85 88888.00 2012-11-14 07:57:21.625 319 12747.12 -14.70 54799.82 88888.00 2012-11-14 07:57:21.750 319 12747.17 -14.80 54799.80 88888.00 2012-11-14 07:57:21.875 319 12747.27 -14.80 54799.75 88888.00 2012-11-14 07:57:22.000 319 12747.30 -14.88 54799.70 88888.00 2012-11-14 07:57:22.125 319 12747.33 -14.95 54799.65 88888.00 2012-11-14 07:57:22.250 319 12747.35 -15.05 54799.55 88888.00 2012-11-14 07:57:22.375 319 12747.40 -15.10 54799.47 88888.00 2012-11-14 07:57:22.500 319 12747.45 -15.12 54799.43 88888.00 2012-11-14 07:57:22.625 319 12747.52 -15.10 54799.43 88888.00 2012-11-14 07:57:22.750 319 12747.52 -15.12 54799.38 88888.00 2012-11-14 07:57:22.875 319 12747.52 -15.18 54799.32 88888.00 2012-11-14 07:57:23.000 319 12747.62 -15.22 54799.28 88888.00 2012-11-14 07:57:23.125 319 12747.70 -15.22 54799.25 88888.00 2012-11-14 07:57:23.250 319 12747.73 -15.25 54799.22 88888.00 2012-11-14 07:57:23.375 319 12747.83 -15.25 54799.18 88888.00 2012-11-14 07:57:23.500 319 12747.88 -15.30 54799.15 88888.00 2012-11-14 07:57:23.625 319 12747.85 -15.30 54799.10 88888.00 2012-11-14 07:57:23.750 319 12747.85 -15.32 54799.03 88888.00 2012-11-14 07:57:23.875 319 12747.90 -15.40 54799.00 88888.00 2012-11-14 07:57:24.000 319 12747.88 -15.40 54798.97 88888.00 2012-11-14 07:57:24.125 319 12747.95 -15.45 54798.97 88888.00 2012-11-14 07:57:24.250 319 12747.95 -15.53 54798.88 88888.00 2012-11-14 07:57:24.375 319 12747.98 -15.53 54798.85 88888.00 2012-11-14 07:57:24.500 319 12747.98 -15.57 54798.78 88888.00 2012-11-14 07:57:24.625 319 12748.00 -15.62 54798.70 88888.00 2012-11-14 07:57:24.750 319 12747.95 -15.65 54798.72 88888.00 2012-11-14 07:57:24.875 319 12747.95 -15.65 54798.68 88888.00 2012-11-14 07:57:25.000 319 12748.00 -15.68 54798.60 88888.00 2012-11-14 07:57:25.125 319 12748.05 -15.72 54798.57 88888.00 2012-11-14 07:57:25.250 319 12748.05 -15.80 54798.55 88888.00 2012-11-14 07:57:25.375 319 12748.10 -15.82 54798.50 88888.00 2012-11-14 07:57:25.500 319 12748.12 -15.88 54798.47 88888.00 2012-11-14 07:57:25.625 319 12748.12 -15.95 54798.40 88888.00 2012-11-14 07:57:25.750 319 12748.15 -15.97 54798.40 88888.00 2012-11-14 07:57:25.875 319 12748.20 -16.02 54798.35 88888.00 2012-11-14 07:57:26.000 319 12748.20 -16.05 54798.28 88888.00 2012-11-14 07:57:26.125 319 12748.20 -16.15 54798.25 88888.00 2012-11-14 07:57:26.250 319 12748.25 -16.23 54798.20 88888.00 2012-11-14 07:57:26.375 319 12748.35 -16.27 54798.20 88888.00 2012-11-14 07:57:26.500 319 12748.33 -16.32 54798.15 88888.00 2012-11-14 07:57:26.625 319 12748.33 -16.40 54798.12 88888.00 2012-11-14 07:57:26.750 319 12748.30 -16.45 54798.10 88888.00 2012-11-14 07:57:26.875 319 12748.33 -16.50 54798.05 88888.00 2012-11-14 07:57:27.000 319 12748.35 -16.57 54798.05 88888.00 2012-11-14 07:57:27.125 319 12748.35 -16.62 54798.00 88888.00 2012-11-14 07:57:27.250 319 12748.33 -16.73 54798.00 88888.00 2012-11-14 07:57:27.375 319 12748.42 -16.73 54797.97 88888.00 2012-11-14 07:57:27.500 319 12748.35 -16.75 54797.93 88888.00 2012-11-14 07:57:27.625 319 12748.38 -16.82 54797.90 88888.00 2012-11-14 07:57:27.750 319 12748.35 -16.90 54797.85 88888.00 2012-11-14 07:57:27.875 319 12748.38 -16.98 54797.80 88888.00 2012-11-14 07:57:28.000 319 12748.33 -17.02 54797.78 88888.00 2012-11-14 07:57:28.125 319 12748.33 -17.07 54797.75 88888.00 2012-11-14 07:57:28.250 319 12748.33 -17.18 54797.72 88888.00 2012-11-14 07:57:28.375 319 12748.42 -17.20 54797.70 88888.00 2012-11-14 07:57:28.500 319 12748.38 -17.25 54797.65 88888.00 2012-11-14 07:57:28.625 319 12748.27 -17.30 54797.65 88888.00 2012-11-14 07:57:28.750 319 12748.27 -17.38 54797.62 88888.00 2012-11-14 07:57:28.875 319 12748.33 -17.40 54797.62 88888.00 2012-11-14 07:57:29.000 319 12748.40 -17.48 54797.57 88888.00 2012-11-14 07:57:29.125 319 12748.42 -17.57 54797.55 88888.00 2012-11-14 07:57:29.250 319 12748.35 -17.68 54797.53 88888.00 2012-11-14 07:57:29.375 319 12748.33 -17.73 54797.50 88888.00 2012-11-14 07:57:29.500 319 12748.33 -17.77 54797.50 88888.00 2012-11-14 07:57:29.625 319 12748.38 -17.85 54797.47 88888.00 2012-11-14 07:57:29.750 319 12748.38 -17.95 54797.43 88888.00 2012-11-14 07:57:29.875 319 12748.42 -18.05 54797.43 88888.00 2012-11-14 07:57:30.000 319 12748.40 -18.10 54797.40 88888.00 2012-11-14 07:57:30.125 319 12748.38 -18.20 54797.40 88888.00 2012-11-14 07:57:30.250 319 12748.33 -18.30 54797.38 88888.00 2012-11-14 07:57:30.375 319 12748.35 -18.38 54797.38 88888.00 2012-11-14 07:57:30.500 319 12748.35 -18.48 54797.32 88888.00 2012-11-14 07:57:30.625 319 12748.35 -18.55 54797.30 88888.00 2012-11-14 07:57:30.750 319 12748.38 -18.60 54797.30 88888.00 2012-11-14 07:57:30.875 319 12748.48 -18.68 54797.30 88888.00 2012-11-14 07:57:31.000 319 12748.48 -18.77 54797.25 88888.00 2012-11-14 07:57:31.125 319 12748.45 -18.90 54797.25 88888.00 2012-11-14 07:57:31.250 319 12748.48 -19.02 54797.22 88888.00 2012-11-14 07:57:31.375 319 12748.48 -19.10 54797.25 88888.00 2012-11-14 07:57:31.500 319 12748.42 -19.20 54797.22 88888.00 2012-11-14 07:57:31.625 319 12748.45 -19.27 54797.20 88888.00 2012-11-14 07:57:31.750 319 12748.48 -19.40 54797.18 88888.00 2012-11-14 07:57:31.875 319 12748.48 -19.45 54797.15 88888.00 2012-11-14 07:57:32.000 319 12748.52 -19.55 54797.10 88888.00 2012-11-14 07:57:32.125 319 12748.55 -19.68 54797.10 88888.00 2012-11-14 07:57:32.250 319 12748.48 -19.77 54797.10 88888.00 2012-11-14 07:57:32.375 319 12748.45 -19.82 54797.10 88888.00 2012-11-14 07:57:32.500 319 12748.50 -19.93 54797.10 88888.00 2012-11-14 07:57:32.625 319 12748.58 -20.00 54797.05 88888.00 2012-11-14 07:57:32.750 319 12748.60 -20.05 54797.07 88888.00 2012-11-14 07:57:32.875 319 12748.60 -20.15 54797.05 88888.00 2012-11-14 07:57:33.000 319 12748.60 -20.25 54797.03 88888.00 2012-11-14 07:57:33.125 319 12748.70 -20.32 54797.03 88888.00 2012-11-14 07:57:33.250 319 12748.70 -20.43 54797.03 88888.00 2012-11-14 07:57:33.375 319 12748.70 -20.48 54797.03 88888.00 2012-11-14 07:57:33.500 319 12748.67 -20.55 54796.97 88888.00 2012-11-14 07:57:33.625 319 12748.73 -20.62 54796.97 88888.00 2012-11-14 07:57:33.750 319 12748.75 -20.70 54796.95 88888.00 2012-11-14 07:57:33.875 319 12748.77 -20.80 54796.95 88888.00 2012-11-14 07:57:34.000 319 12748.77 -20.85 54796.93 88888.00 2012-11-14 07:57:34.125 319 12748.85 -20.95 54796.95 88888.00 2012-11-14 07:57:34.250 319 12748.88 -21.07 54796.93 88888.00 2012-11-14 07:57:34.375 319 12748.88 -21.12 54796.90 88888.00 2012-11-14 07:57:34.500 319 12748.90 -21.20 54796.88 88888.00 2012-11-14 07:57:34.625 319 12748.92 -21.27 54796.88 88888.00 2012-11-14 07:57:34.750 319 12748.92 -21.38 54796.85 88888.00 2012-11-14 07:57:34.875 319 12748.88 -21.48 54796.88 88888.00 2012-11-14 07:57:35.000 319 12748.83 -21.55 54796.82 88888.00 2012-11-14 07:57:35.125 319 12748.83 -21.62 54796.82 88888.00 2012-11-14 07:57:35.250 319 12748.88 -21.80 54796.82 88888.00 2012-11-14 07:57:35.375 319 12748.88 -21.90 54796.80 88888.00 2012-11-14 07:57:35.500 319 12748.85 -22.00 54796.80 88888.00 2012-11-14 07:57:35.625 319 12748.85 -22.10 54796.80 88888.00 2012-11-14 07:57:35.750 319 12748.88 -22.20 54796.80 88888.00 2012-11-14 07:57:35.875 319 12748.95 -22.30 54796.80 88888.00 2012-11-14 07:57:36.000 319 12749.00 -22.38 54796.78 88888.00 2012-11-14 07:57:36.125 319 12749.02 -22.48 54796.75 88888.00 2012-11-14 07:57:36.250 319 12749.02 -22.65 54796.78 88888.00 2012-11-14 07:57:36.375 319 12749.08 -22.75 54796.78 88888.00 2012-11-14 07:57:36.500 319 12749.02 -22.88 54796.78 88888.00 2012-11-14 07:57:36.625 319 12749.00 -23.00 54796.72 88888.00 2012-11-14 07:57:36.750 319 12749.10 -23.07 54796.72 88888.00 2012-11-14 07:57:36.875 319 12749.20 -23.20 54796.70 88888.00 2012-11-14 07:57:37.000 319 12749.27 -23.30 54796.68 88888.00 2012-11-14 07:57:37.125 319 12749.25 -23.43 54796.68 88888.00 2012-11-14 07:57:37.250 319 12749.25 -23.57 54796.68 88888.00 2012-11-14 07:57:37.375 319 12749.27 -23.65 54796.62 88888.00 2012-11-14 07:57:37.500 319 12749.38 -23.75 54796.65 88888.00 2012-11-14 07:57:37.625 319 12749.42 -23.85 54796.65 88888.00 2012-11-14 07:57:37.750 319 12749.42 -23.95 54796.65 88888.00 2012-11-14 07:57:37.875 319 12749.48 -24.02 54796.65 88888.00 2012-11-14 07:57:38.000 319 12749.52 -24.15 54796.60 88888.00 2012-11-14 07:57:38.125 319 12749.52 -24.25 54796.62 88888.00 2012-11-14 07:57:38.250 319 12749.50 -24.38 54796.62 88888.00 2012-11-14 07:57:38.375 319 12749.50 -24.45 54796.62 88888.00 2012-11-14 07:57:38.500 319 12749.45 -24.60 54796.60 88888.00 2012-11-14 07:57:38.625 319 12749.50 -24.73 54796.60 88888.00 2012-11-14 07:57:38.750 319 12749.58 -24.77 54796.60 88888.00 2012-11-14 07:57:38.875 319 12749.62 -24.85 54796.60 88888.00 2012-11-14 07:57:39.000 319 12749.60 -24.95 54796.57 88888.00 2012-11-14 07:57:39.125 319 12749.58 -25.02 54796.60 88888.00 2012-11-14 07:57:39.250 319 12749.52 -25.15 54796.60 88888.00 2012-11-14 07:57:39.375 319 12749.50 -25.23 54796.57 88888.00 2012-11-14 07:57:39.500 319 12749.55 -25.32 54796.60 88888.00 2012-11-14 07:57:39.625 319 12749.60 -25.38 54796.62 88888.00 2012-11-14 07:57:39.750 319 12749.55 -25.48 54796.62 88888.00 2012-11-14 07:57:39.875 319 12749.58 -25.57 54796.60 88888.00 2012-11-14 07:57:40.000 319 12749.60 -25.65 54796.55 88888.00 2012-11-14 07:57:40.125 319 12749.60 -25.77 54796.55 88888.00 2012-11-14 07:57:40.250 319 12749.58 -25.93 54796.55 88888.00 2012-11-14 07:57:40.375 319 12749.62 -25.98 54796.53 88888.00 2012-11-14 07:57:40.500 319 12749.67 -26.07 54796.55 88888.00 2012-11-14 07:57:40.625 319 12749.73 -26.15 54796.53 88888.00 2012-11-14 07:57:40.750 319 12749.73 -26.25 54796.55 88888.00 2012-11-14 07:57:40.875 319 12749.73 -26.35 54796.55 88888.00 2012-11-14 07:57:41.000 319 12749.73 -26.43 54796.55 88888.00 2012-11-14 07:57:41.125 319 12749.73 -26.48 54796.53 88888.00 2012-11-14 07:57:41.250 319 12749.70 -26.60 54796.50 88888.00 2012-11-14 07:57:41.375 319 12749.73 -26.68 54796.53 88888.00 2012-11-14 07:57:41.500 319 12749.83 -26.75 54796.50 88888.00 2012-11-14 07:57:41.625 319 12749.83 -26.88 54796.47 88888.00 2012-11-14 07:57:41.750 319 12749.77 -26.95 54796.47 88888.00 2012-11-14 07:57:41.875 319 12749.80 -27.02 54796.50 88888.00 2012-11-14 07:57:42.000 319 12749.88 -27.12 54796.53 88888.00 2012-11-14 07:57:42.125 319 12749.92 -27.18 54796.53 88888.00 2012-11-14 07:57:42.250 319 12749.90 -27.27 54796.53 88888.00 2012-11-14 07:57:42.375 319 12749.98 -27.35 54796.45 88888.00 2012-11-14 07:57:42.500 319 12749.95 -27.45 54796.45 88888.00 2012-11-14 07:57:42.625 319 12749.95 -27.50 54796.50 88888.00 2012-11-14 07:57:42.750 319 12749.98 -27.52 54796.47 88888.00 2012-11-14 07:57:42.875 319 12750.02 -27.60 54796.45 88888.00 2012-11-14 07:57:43.000 319 12750.05 -27.68 54796.45 88888.00 2012-11-14 07:57:43.125 319 12750.05 -27.80 54796.50 88888.00 2012-11-14 07:57:43.250 319 12750.10 -27.90 54796.50 88888.00 2012-11-14 07:57:43.375 319 12750.23 -27.93 54796.50 88888.00 2012-11-14 07:57:43.500 319 12750.23 -28.02 54796.47 88888.00 2012-11-14 07:57:43.625 319 12750.17 -28.12 54796.43 88888.00 2012-11-14 07:57:43.750 319 12750.23 -28.20 54796.45 88888.00 2012-11-14 07:57:43.875 319 12750.27 -28.30 54796.40 88888.00 2012-11-14 07:57:44.000 319 12750.27 -28.43 54796.40 88888.00 2012-11-14 07:57:44.125 319 12750.27 -28.52 54796.40 88888.00 2012-11-14 07:57:44.250 319 12750.30 -28.62 54796.40 88888.00 2012-11-14 07:57:44.375 319 12750.38 -28.70 54796.40 88888.00 2012-11-14 07:57:44.500 319 12750.45 -28.77 54796.40 88888.00 2012-11-14 07:57:44.625 319 12750.48 -28.90 54796.38 88888.00 2012-11-14 07:57:44.750 319 12750.50 -28.98 54796.38 88888.00 2012-11-14 07:57:44.875 319 12750.52 -29.10 54796.40 88888.00 2012-11-14 07:57:45.000 319 12750.52 -29.20 54796.38 88888.00 2012-11-14 07:57:45.125 319 12750.52 -29.27 54796.38 88888.00 2012-11-14 07:57:45.250 319 12750.55 -29.40 54796.43 88888.00 2012-11-14 07:57:45.375 319 12750.62 -29.48 54796.43 88888.00 2012-11-14 07:57:45.500 319 12750.62 -29.55 54796.43 88888.00 2012-11-14 07:57:45.625 319 12750.73 -29.65 54796.40 88888.00 2012-11-14 07:57:45.750 319 12750.77 -29.80 54796.40 88888.00 2012-11-14 07:57:45.875 319 12750.80 -29.93 54796.40 88888.00 2012-11-14 07:57:46.000 319 12750.88 -30.00 54796.38 88888.00 2012-11-14 07:57:46.125 319 12750.98 -30.10 54796.43 88888.00 2012-11-14 07:57:46.250 319 12750.98 -30.25 54796.43 88888.00 2012-11-14 07:57:46.375 319 12751.00 -30.38 54796.40 88888.00 2012-11-14 07:57:46.500 319 12751.05 -30.50 54796.40 88888.00 2012-11-14 07:57:46.625 319 12751.15 -30.60 54796.38 88888.00 2012-11-14 07:57:46.750 319 12751.15 -30.70 54796.40 88888.00 2012-11-14 07:57:46.875 319 12751.20 -30.77 54796.38 88888.00 2012-11-14 07:57:47.000 319 12751.25 -30.93 54796.30 88888.00 2012-11-14 07:57:47.125 319 12751.38 -31.05 54796.32 88888.00 2012-11-14 07:57:47.250 319 12751.42 -31.15 54796.35 88888.00 2012-11-14 07:57:47.375 319 12751.52 -31.23 54796.35 88888.00 2012-11-14 07:57:47.500 319 12751.52 -31.32 54796.35 88888.00 2012-11-14 07:57:47.625 319 12751.55 -31.45 54796.38 88888.00 2012-11-14 07:57:47.750 319 12751.62 -31.55 54796.35 88888.00 2012-11-14 07:57:47.875 319 12751.70 -31.65 54796.38 88888.00 2012-11-14 07:57:48.000 319 12751.75 -31.77 54796.35 88888.00 2012-11-14 07:57:48.125 319 12751.80 -31.88 54796.32 88888.00 2012-11-14 07:57:48.250 319 12751.88 -32.02 54796.32 88888.00 2012-11-14 07:57:48.375 319 12751.98 -32.10 54796.32 88888.00 2012-11-14 07:57:48.500 319 12752.05 -32.23 54796.30 88888.00 2012-11-14 07:57:48.625 319 12752.08 -32.38 54796.28 88888.00 2012-11-14 07:57:48.750 319 12752.15 -32.52 54796.30 88888.00 2012-11-14 07:57:48.875 319 12752.23 -32.60 54796.30 88888.00 2012-11-14 07:57:49.000 319 12752.27 -32.77 54796.30 88888.00 2012-11-14 07:57:49.125 319 12752.27 -32.88 54796.30 88888.00 2012-11-14 07:57:49.250 319 12752.38 -33.02 54796.30 88888.00 2012-11-14 07:57:49.375 319 12752.45 -33.12 54796.28 88888.00 2012-11-14 07:57:49.500 319 12752.55 -33.20 54796.28 88888.00 2012-11-14 07:57:49.625 319 12752.67 -33.38 54796.28 88888.00 2012-11-14 07:57:49.750 319 12752.77 -33.50 54796.30 88888.00 2012-11-14 07:57:49.875 319 12752.85 -33.62 54796.22 88888.00 2012-11-14 07:57:50.000 319 12752.90 -33.77 54796.22 88888.00 2012-11-14 07:57:50.125 319 12752.95 -33.92 54796.25 88888.00 2012-11-14 07:57:50.250 319 12753.02 -34.08 54796.25 88888.00 2012-11-14 07:57:50.375 319 12753.12 -34.15 54796.22 88888.00 2012-11-14 07:57:50.500 319 12753.20 -34.25 54796.28 88888.00 2012-11-14 07:57:50.625 319 12753.33 -34.33 54796.28 88888.00 2012-11-14 07:57:50.750 319 12753.42 -34.45 54796.28 88888.00 2012-11-14 07:57:50.875 319 12753.50 -34.55 54796.28 88888.00 2012-11-14 07:57:51.000 319 12753.62 -34.65 54796.28 88888.00 2012-11-14 07:57:51.125 319 12753.75 -34.77 54796.28 88888.00 2012-11-14 07:57:51.250 319 12753.75 -34.90 54796.25 88888.00 2012-11-14 07:57:51.375 319 12753.77 -34.95 54796.28 88888.00 2012-11-14 07:57:51.500 319 12753.80 -35.10 54796.30 88888.00 2012-11-14 07:57:51.625 319 12753.85 -35.17 54796.32 88888.00 2012-11-14 07:57:51.750 319 12753.95 -35.27 54796.32 88888.00 2012-11-14 07:57:51.875 319 12754.08 -35.38 54796.30 88888.00 2012-11-14 07:57:52.000 319 12754.15 -35.48 54796.30 88888.00 2012-11-14 07:57:52.125 319 12754.20 -35.58 54796.30 88888.00 2012-11-14 07:57:52.250 319 12754.25 -35.70 54796.35 88888.00 2012-11-14 07:57:52.375 319 12754.33 -35.75 54796.38 88888.00 2012-11-14 07:57:52.500 319 12754.33 -35.83 54796.38 88888.00 2012-11-14 07:57:52.625 319 12754.38 -35.90 54796.40 88888.00 2012-11-14 07:57:52.750 319 12754.40 -36.00 54796.38 88888.00 2012-11-14 07:57:52.875 319 12754.50 -36.05 54796.40 88888.00 2012-11-14 07:57:53.000 319 12754.60 -36.12 54796.40 88888.00 2012-11-14 07:57:53.125 319 12754.65 -36.20 54796.43 88888.00 2012-11-14 07:57:53.250 319 12754.65 -36.27 54796.45 88888.00 2012-11-14 07:57:53.375 319 12754.73 -36.30 54796.45 88888.00 2012-11-14 07:57:53.500 319 12754.73 -36.40 54796.43 88888.00 2012-11-14 07:57:53.625 319 12754.77 -36.52 54796.43 88888.00 2012-11-14 07:57:53.750 319 12754.88 -36.60 54796.45 88888.00 2012-11-14 07:57:53.875 319 12754.90 -36.65 54796.45 88888.00 2012-11-14 07:57:54.000 319 12754.98 -36.73 54796.45 88888.00 2012-11-14 07:57:54.125 319 12755.02 -36.80 54796.47 88888.00 2012-11-14 07:57:54.250 319 12755.02 -36.88 54796.50 88888.00 2012-11-14 07:57:54.375 319 12755.05 -36.92 54796.47 88888.00 2012-11-14 07:57:54.500 319 12755.12 -37.00 54796.50 88888.00 2012-11-14 07:57:54.625 319 12755.23 -37.08 54796.50 88888.00 2012-11-14 07:57:54.750 319 12755.27 -37.15 54796.50 88888.00 2012-11-14 07:57:54.875 319 12755.35 -37.23 54796.53 88888.00 2012-11-14 07:57:55.000 319 12755.48 -37.27 54796.53 88888.00 2012-11-14 07:57:55.125 319 12755.60 -37.35 54796.53 88888.00 2012-11-14 07:57:55.250 319 12755.60 -37.45 54796.57 88888.00 2012-11-14 07:57:55.375 319 12755.67 -37.45 54796.57 88888.00 2012-11-14 07:57:55.500 319 12755.67 -37.50 54796.57 88888.00 2012-11-14 07:57:55.625 319 12755.65 -37.55 54796.53 88888.00 2012-11-14 07:57:55.750 319 12755.70 -37.62 54796.53 88888.00 2012-11-14 07:57:55.875 319 12755.80 -37.70 54796.55 88888.00 2012-11-14 07:57:56.000 319 12755.90 -37.75 54796.57 88888.00 2012-11-14 07:57:56.125 319 12755.95 -37.80 54796.60 88888.00 2012-11-14 07:57:56.250 319 12755.98 -37.90 54796.57 88888.00 2012-11-14 07:57:56.375 319 12756.08 -37.92 54796.55 88888.00 2012-11-14 07:57:56.500 319 12756.15 -37.92 54796.57 88888.00 2012-11-14 07:57:56.625 319 12756.23 -38.02 54796.55 88888.00 2012-11-14 07:57:56.750 319 12756.30 -38.08 54796.57 88888.00 2012-11-14 07:57:56.875 319 12756.33 -38.10 54796.55 88888.00 2012-11-14 07:57:57.000 319 12756.35 -38.15 54796.55 88888.00 2012-11-14 07:57:57.125 319 12756.40 -38.20 54796.57 88888.00 2012-11-14 07:57:57.250 319 12756.42 -38.27 54796.60 88888.00 2012-11-14 07:57:57.375 319 12756.42 -38.35 54796.57 88888.00 2012-11-14 07:57:57.500 319 12756.45 -38.42 54796.55 88888.00 2012-11-14 07:57:57.625 319 12756.58 -38.45 54796.57 88888.00 2012-11-14 07:57:57.750 319 12756.65 -38.48 54796.60 88888.00 2012-11-14 07:57:57.875 319 12756.65 -38.52 54796.60 88888.00 2012-11-14 07:57:58.000 319 12756.70 -38.58 54796.60 88888.00 2012-11-14 07:57:58.125 319 12756.75 -38.65 54796.60 88888.00 2012-11-14 07:57:58.250 319 12756.83 -38.75 54796.62 88888.00 2012-11-14 07:57:58.375 319 12756.98 -38.77 54796.65 88888.00 2012-11-14 07:57:58.500 319 12757.05 -38.83 54796.65 88888.00 2012-11-14 07:57:58.625 319 12757.08 -38.92 54796.62 88888.00 2012-11-14 07:57:58.750 319 12757.10 -39.02 54796.60 88888.00 2012-11-14 07:57:58.875 319 12757.15 -39.05 54796.65 88888.00 2012-11-14 07:57:59.000 319 12757.17 -39.08 54796.65 88888.00 2012-11-14 07:57:59.125 319 12757.20 -39.12 54796.68 88888.00 2012-11-14 07:57:59.250 319 12757.23 -39.20 54796.65 88888.00 2012-11-14 07:57:59.375 319 12757.27 -39.30 54796.60 88888.00 2012-11-14 07:57:59.500 319 12757.38 -39.38 54796.62 88888.00 2012-11-14 07:57:59.625 319 12757.48 -39.38 54796.65 88888.00 2012-11-14 07:57:59.750 319 12757.58 -39.38 54796.68 88888.00 2012-11-14 07:57:59.875 319 12757.62 -39.42 54796.68 88888.00 2012-11-14 07:58:00.000 319 12757.62 -39.48 54796.65 88888.00 2012-11-14 07:58:00.125 319 12757.73 -39.52 54796.65 88888.00 2012-11-14 07:58:00.250 319 12757.77 -39.60 54796.62 88888.00 2012-11-14 07:58:00.375 319 12757.83 -39.62 54796.60 88888.00 2012-11-14 07:58:00.500 319 12757.85 -39.65 54796.60 88888.00 2012-11-14 07:58:00.625 319 12757.88 -39.73 54796.62 88888.00 2012-11-14 07:58:00.750 319 12757.92 -39.75 54796.68 88888.00 2012-11-14 07:58:00.875 319 12757.98 -39.75 54796.65 88888.00 2012-11-14 07:58:01.000 319 12758.00 -39.77 54796.65 88888.00 2012-11-14 07:58:01.125 319 12758.08 -39.83 54796.65 88888.00 2012-11-14 07:58:01.250 319 12758.12 -39.90 54796.62 88888.00 2012-11-14 07:58:01.375 319 12758.25 -39.90 54796.65 88888.00 2012-11-14 07:58:01.500 319 12758.30 -39.95 54796.62 88888.00 2012-11-14 07:58:01.625 319 12758.25 -40.00 54796.62 88888.00 2012-11-14 07:58:01.750 319 12758.25 -40.00 54796.62 88888.00 2012-11-14 07:58:01.875 319 12758.35 -40.00 54796.65 88888.00 2012-11-14 07:58:02.000 319 12758.48 -40.08 54796.62 88888.00 2012-11-14 07:58:02.125 319 12758.52 -40.12 54796.65 88888.00 2012-11-14 07:58:02.250 319 12758.48 -40.12 54796.68 88888.00 2012-11-14 07:58:02.375 319 12758.52 -40.12 54796.70 88888.00 2012-11-14 07:58:02.500 319 12758.60 -40.15 54796.68 88888.00 2012-11-14 07:58:02.625 319 12758.65 -40.20 54796.68 88888.00 2012-11-14 07:58:02.750 319 12758.70 -40.20 54796.70 88888.00 2012-11-14 07:58:02.875 319 12758.73 -40.27 54796.68 88888.00 2012-11-14 07:58:03.000 319 12758.80 -40.27 54796.65 88888.00 2012-11-14 07:58:03.125 319 12758.85 -40.33 54796.68 88888.00 2012-11-14 07:58:03.250 319 12758.85 -40.35 54796.68 88888.00 2012-11-14 07:58:03.375 319 12758.85 -40.33 54796.70 88888.00 2012-11-14 07:58:03.500 319 12758.88 -40.35 54796.72 88888.00 2012-11-14 07:58:03.625 319 12758.90 -40.38 54796.72 88888.00 2012-11-14 07:58:03.750 319 12758.92 -40.40 54796.75 88888.00 2012-11-14 07:58:03.875 319 12758.92 -40.42 54796.70 88888.00 2012-11-14 07:58:04.000 319 12758.98 -40.45 54796.68 88888.00 2012-11-14 07:58:04.125 319 12759.08 -40.48 54796.72 88888.00 2012-11-14 07:58:04.250 319 12759.10 -40.50 54796.75 88888.00 2012-11-14 07:58:04.375 319 12759.12 -40.50 54796.75 88888.00 2012-11-14 07:58:04.500 319 12759.20 -40.60 54796.75 88888.00 2012-11-14 07:58:04.625 319 12759.23 -40.62 54796.72 88888.00 2012-11-14 07:58:04.750 319 12759.20 -40.62 54796.72 88888.00 2012-11-14 07:58:04.875 319 12759.23 -40.62 54796.75 88888.00 2012-11-14 07:58:05.000 319 12759.33 -40.65 54796.75 88888.00 2012-11-14 07:58:05.125 319 12759.40 -40.65 54796.75 88888.00 2012-11-14 07:58:05.250 319 12759.42 -40.67 54796.78 88888.00 2012-11-14 07:58:05.375 319 12759.45 -40.65 54796.80 88888.00 2012-11-14 07:58:05.500 319 12759.48 -40.67 54796.78 88888.00 2012-11-14 07:58:05.625 319 12759.45 -40.67 54796.75 88888.00 2012-11-14 07:58:05.750 319 12759.48 -40.67 54796.80 88888.00 2012-11-14 07:58:05.875 319 12759.48 -40.70 54796.78 88888.00 2012-11-14 07:58:06.000 319 12759.50 -40.75 54796.75 88888.00 2012-11-14 07:58:06.125 319 12759.48 -40.73 54796.78 88888.00 2012-11-14 07:58:06.250 319 12759.42 -40.73 54796.80 88888.00 2012-11-14 07:58:06.375 319 12759.50 -40.75 54796.80 88888.00 2012-11-14 07:58:06.500 319 12759.55 -40.77 54796.82 88888.00 2012-11-14 07:58:06.625 319 12759.62 -40.75 54796.80 88888.00 2012-11-14 07:58:06.750 319 12759.65 -40.80 54796.78 88888.00 2012-11-14 07:58:06.875 319 12759.62 -40.80 54796.80 88888.00 2012-11-14 07:58:07.000 319 12759.65 -40.77 54796.82 88888.00 2012-11-14 07:58:07.125 319 12759.67 -40.77 54796.82 88888.00 2012-11-14 07:58:07.250 319 12759.70 -40.80 54796.85 88888.00 2012-11-14 07:58:07.375 319 12759.77 -40.80 54796.85 88888.00 2012-11-14 07:58:07.500 319 12759.83 -40.83 54796.80 88888.00 2012-11-14 07:58:07.625 319 12759.90 -40.83 54796.82 88888.00 2012-11-14 07:58:07.750 319 12759.92 -40.77 54796.82 88888.00 2012-11-14 07:58:07.875 319 12759.90 -40.80 54796.82 88888.00 2012-11-14 07:58:08.000 319 12759.88 -40.80 54796.82 88888.00 2012-11-14 07:58:08.125 319 12759.85 -40.77 54796.85 88888.00 2012-11-14 07:58:08.250 319 12759.83 -40.80 54796.88 88888.00 2012-11-14 07:58:08.375 319 12759.90 -40.77 54796.85 88888.00 2012-11-14 07:58:08.500 319 12759.95 -40.75 54796.82 88888.00 2012-11-14 07:58:08.625 319 12759.95 -40.70 54796.82 88888.00 2012-11-14 07:58:08.750 319 12760.05 -40.67 54796.85 88888.00 2012-11-14 07:58:08.875 319 12760.02 -40.65 54796.85 88888.00 2012-11-14 07:58:09.000 319 12760.00 -40.65 54796.82 88888.00 2012-11-14 07:58:09.125 319 12760.02 -40.58 54796.85 88888.00 2012-11-14 07:58:09.250 319 12760.00 -40.55 54796.82 88888.00 2012-11-14 07:58:09.375 319 12759.98 -40.50 54796.82 88888.00 2012-11-14 07:58:09.500 319 12759.98 -40.40 54796.85 88888.00 2012-11-14 07:58:09.625 319 12759.98 -40.35 54796.85 88888.00 2012-11-14 07:58:09.750 319 12760.02 -40.25 54796.85 88888.00 2012-11-14 07:58:09.875 319 12760.08 -40.23 54796.85 88888.00 2012-11-14 07:58:10.000 319 12760.02 -40.17 54796.85 88888.00 2012-11-14 07:58:10.125 319 12759.98 -40.12 54796.85 88888.00 2012-11-14 07:58:10.250 319 12759.90 -40.05 54796.85 88888.00 2012-11-14 07:58:10.375 319 12759.92 -40.02 54796.85 88888.00 2012-11-14 07:58:10.500 319 12759.90 -39.95 54796.85 88888.00 2012-11-14 07:58:10.625 319 12759.88 -39.90 54796.85 88888.00 2012-11-14 07:58:10.750 319 12759.88 -39.88 54796.85 88888.00 2012-11-14 07:58:10.875 319 12759.88 -39.85 54796.85 88888.00 2012-11-14 07:58:11.000 319 12759.90 -39.77 54796.88 88888.00 2012-11-14 07:58:11.125 319 12759.77 -39.70 54796.90 88888.00 2012-11-14 07:58:11.250 319 12759.70 -39.70 54796.88 88888.00 2012-11-14 07:58:11.375 319 12759.75 -39.65 54796.90 88888.00 2012-11-14 07:58:11.500 319 12759.70 -39.62 54796.88 88888.00 2012-11-14 07:58:11.625 319 12759.62 -39.58 54796.88 88888.00 2012-11-14 07:58:11.750 319 12759.50 -39.55 54796.90 88888.00 2012-11-14 07:58:11.875 319 12759.40 -39.48 54796.90 88888.00 2012-11-14 07:58:12.000 319 12759.42 -39.40 54796.90 88888.00 2012-11-14 07:58:12.125 319 12759.42 -39.38 54796.90 88888.00 2012-11-14 07:58:12.250 319 12759.30 -39.38 54796.93 88888.00 2012-11-14 07:58:12.375 319 12759.30 -39.35 54796.90 88888.00 2012-11-14 07:58:12.500 319 12759.25 -39.30 54796.90 88888.00 2012-11-14 07:58:12.625 319 12759.20 -39.25 54796.93 88888.00 2012-11-14 07:58:12.750 319 12759.17 -39.20 54796.93 88888.00 2012-11-14 07:58:12.875 319 12759.17 -39.17 54796.95 88888.00 2012-11-14 07:58:13.000 319 12759.08 -39.12 54796.93 88888.00 2012-11-14 07:58:13.125 319 12759.00 -39.10 54796.93 88888.00 2012-11-14 07:58:13.250 319 12758.92 -39.05 54796.93 88888.00 2012-11-14 07:58:13.375 319 12758.92 -39.00 54796.93 88888.00 2012-11-14 07:58:13.500 319 12758.92 -38.95 54796.95 88888.00 2012-11-14 07:58:13.625 319 12758.85 -38.92 54796.95 88888.00 2012-11-14 07:58:13.750 319 12758.83 -38.88 54796.95 88888.00 2012-11-14 07:58:13.875 319 12758.77 -38.85 54796.93 88888.00 2012-11-14 07:58:14.000 319 12758.80 -38.75 54796.97 88888.00 2012-11-14 07:58:14.125 319 12758.83 -38.70 54796.95 88888.00 2012-11-14 07:58:14.250 319 12758.77 -38.60 54796.95 88888.00 2012-11-14 07:58:14.375 319 12758.77 -38.50 54796.95 88888.00 2012-11-14 07:58:14.500 319 12758.73 -38.45 54796.95 88888.00 2012-11-14 07:58:14.625 319 12758.67 -38.40 54796.90 88888.00 2012-11-14 07:58:14.750 319 12758.60 -38.38 54796.90 88888.00 2012-11-14 07:58:14.875 319 12758.58 -38.30 54796.93 88888.00 2012-11-14 07:58:15.000 319 12758.58 -38.23 54796.93 88888.00 2012-11-14 07:58:15.125 319 12758.58 -38.10 54796.95 88888.00 2012-11-14 07:58:15.250 319 12758.55 -37.98 54796.93 88888.00 2012-11-14 07:58:15.375 319 12758.55 -37.90 54796.93 88888.00 2012-11-14 07:58:15.500 319 12758.50 -37.83 54796.90 88888.00 2012-11-14 07:58:15.625 319 12758.42 -37.73 54796.93 88888.00 2012-11-14 07:58:15.750 319 12758.40 -37.62 54796.95 88888.00 2012-11-14 07:58:15.875 319 12758.38 -37.55 54797.00 88888.00 2012-11-14 07:58:16.000 319 12758.38 -37.48 54796.93 88888.00 2012-11-14 07:58:16.125 319 12758.38 -37.40 54796.93 88888.00 2012-11-14 07:58:16.250 319 12758.25 -37.30 54796.95 88888.00 2012-11-14 07:58:16.375 319 12758.25 -37.17 54797.00 88888.00 2012-11-14 07:58:16.500 319 12758.23 -37.05 54797.00 88888.00 2012-11-14 07:58:16.625 319 12758.20 -36.95 54796.97 88888.00 2012-11-14 07:58:16.750 319 12758.15 -36.90 54796.95 88888.00 2012-11-14 07:58:16.875 319 12758.15 -36.85 54796.95 88888.00 2012-11-14 07:58:17.000 319 12758.17 -36.75 54796.93 88888.00 2012-11-14 07:58:17.125 319 12758.15 -36.67 54796.90 88888.00 2012-11-14 07:58:17.250 319 12758.05 -36.60 54796.88 88888.00 2012-11-14 07:58:17.375 319 12757.92 -36.55 54796.85 88888.00 2012-11-14 07:58:17.500 319 12757.98 -36.42 54796.88 88888.00 2012-11-14 07:58:17.625 319 12758.00 -36.27 54796.93 88888.00 2012-11-14 07:58:17.750 319 12757.98 -36.17 54796.90 88888.00 2012-11-14 07:58:17.875 319 12758.00 -36.10 54796.90 88888.00 2012-11-14 07:58:18.000 319 12758.00 -36.05 54796.88 88888.00 2012-11-14 07:58:18.125 319 12758.02 -36.02 54796.88 88888.00 2012-11-14 07:58:18.250 319 12758.00 -35.92 54796.85 88888.00 2012-11-14 07:58:18.375 319 12757.98 -35.83 54796.85 88888.00 2012-11-14 07:58:18.500 319 12757.85 -35.73 54796.85 88888.00 2012-11-14 07:58:18.625 319 12757.85 -35.67 54796.85 88888.00 2012-11-14 07:58:18.750 319 12757.83 -35.55 54796.82 88888.00 2012-11-14 07:58:18.875 319 12757.75 -35.45 54796.82 88888.00 2012-11-14 07:58:19.000 319 12757.67 -35.35 54796.80 88888.00 2012-11-14 07:58:19.125 319 12757.67 -35.25 54796.80 88888.00 2012-11-14 07:58:19.250 319 12757.73 -35.17 54796.82 88888.00 2012-11-14 07:58:19.375 319 12757.75 -35.10 54796.82 88888.00 2012-11-14 07:58:19.500 319 12757.70 -35.05 54796.78 88888.00 2012-11-14 07:58:19.625 319 12757.62 -34.95 54796.78 88888.00 2012-11-14 07:58:19.750 319 12757.62 -34.88 54796.78 88888.00 2012-11-14 07:58:19.875 319 12757.62 -34.77 54796.75 88888.00 2012-11-14 07:58:20.000 319 12757.60 -34.70 54796.75 88888.00 2012-11-14 07:58:20.125 319 12757.58 -34.58 54796.78 88888.00 2012-11-14 07:58:20.250 319 12757.48 -34.45 54796.78 88888.00 2012-11-14 07:58:20.375 319 12757.42 -34.40 54796.75 88888.00 2012-11-14 07:58:20.500 319 12757.38 -34.30 54796.75 88888.00 2012-11-14 07:58:20.625 319 12757.38 -34.20 54796.75 88888.00 2012-11-14 07:58:20.750 319 12757.40 -34.12 54796.75 88888.00 2012-11-14 07:58:20.875 319 12757.35 -34.08 54796.72 88888.00 2012-11-14 07:58:21.000 319 12757.35 -33.98 54796.70 88888.00 2012-11-14 07:58:21.125 319 12757.33 -33.83 54796.70 88888.00 2012-11-14 07:58:21.250 319 12757.30 -33.77 54796.72 88888.00 2012-11-14 07:58:21.375 319 12757.33 -33.70 54796.70 88888.00 2012-11-14 07:58:21.500 319 12757.27 -33.60 54796.68 88888.00 2012-11-14 07:58:21.625 319 12757.23 -33.48 54796.65 88888.00 2012-11-14 07:58:21.750 319 12757.15 -33.38 54796.60 88888.00 2012-11-14 07:58:21.875 319 12757.08 -33.27 54796.60 88888.00 2012-11-14 07:58:22.000 319 12757.05 -33.17 54796.60 88888.00 2012-11-14 07:58:22.125 319 12757.00 -33.12 54796.60 88888.00 2012-11-14 07:58:22.250 319 12756.90 -33.05 54796.60 88888.00 2012-11-14 07:58:22.375 319 12756.88 -32.95 54796.57 88888.00 2012-11-14 07:58:22.500 319 12756.83 -32.88 54796.55 88888.00 2012-11-14 07:58:22.625 319 12756.77 -32.83 54796.55 88888.00 2012-11-14 07:58:22.750 319 12756.73 -32.70 54796.57 88888.00 2012-11-14 07:58:22.875 319 12756.70 -32.65 54796.57 88888.00 2012-11-14 07:58:23.000 319 12756.73 -32.62 54796.50 88888.00 2012-11-14 07:58:23.125 319 12756.70 -32.52 54796.50 88888.00 2012-11-14 07:58:23.250 319 12756.60 -32.45 54796.45 88888.00 2012-11-14 07:58:23.375 319 12756.58 -32.40 54796.43 88888.00 2012-11-14 07:58:23.500 319 12756.60 -32.30 54796.40 88888.00 2012-11-14 07:58:23.625 319 12756.55 -32.25 54796.45 88888.00 2012-11-14 07:58:23.750 319 12756.48 -32.15 54796.45 88888.00 2012-11-14 07:58:23.875 319 12756.45 -32.10 54796.43 88888.00 2012-11-14 07:58:24.000 319 12756.40 -32.02 54796.40 88888.00 2012-11-14 07:58:24.125 319 12756.40 -31.98 54796.43 88888.00 2012-11-14 07:58:24.250 319 12756.42 -31.93 54796.38 88888.00 2012-11-14 07:58:24.375 319 12756.48 -31.90 54796.35 88888.00 2012-11-14 07:58:24.500 319 12756.48 -31.85 54796.30 88888.00 2012-11-14 07:58:24.625 319 12756.45 -31.80 54796.28 88888.00 2012-11-14 07:58:24.750 319 12756.45 -31.77 54796.28 88888.00 2012-11-14 07:58:24.875 319 12756.45 -31.73 54796.28 88888.00 2012-11-14 07:58:25.000 319 12756.42 -31.70 54796.22 88888.00 2012-11-14 07:58:25.125 319 12756.40 -31.62 54796.22 88888.00 2012-11-14 07:58:25.250 319 12756.40 -31.62 54796.20 88888.00 2012-11-14 07:58:25.375 319 12756.40 -31.60 54796.15 88888.00 2012-11-14 07:58:25.500 319 12756.40 -31.60 54796.10 88888.00 2012-11-14 07:58:25.625 319 12756.40 -31.55 54796.12 88888.00 2012-11-14 07:58:25.750 319 12756.42 -31.52 54796.15 88888.00 2012-11-14 07:58:25.875 319 12756.48 -31.48 54796.12 88888.00 2012-11-14 07:58:26.000 319 12756.48 -31.43 54796.05 88888.00 2012-11-14 07:58:26.125 319 12756.45 -31.35 54796.05 88888.00 2012-11-14 07:58:26.250 319 12756.45 -31.27 54796.03 88888.00 2012-11-14 07:58:26.375 319 12756.52 -31.23 54796.00 88888.00 2012-11-14 07:58:26.500 319 12756.52 -31.18 54795.97 88888.00 2012-11-14 07:58:26.625 319 12756.50 -31.12 54795.95 88888.00 2012-11-14 07:58:26.750 319 12756.52 -31.07 54795.93 88888.00 2012-11-14 07:58:26.875 319 12756.55 -31.05 54795.90 88888.00 2012-11-14 07:58:27.000 319 12756.55 -31.02 54795.85 88888.00 2012-11-14 07:58:27.125 319 12756.60 -30.95 54795.88 88888.00 2012-11-14 07:58:27.250 319 12756.65 -30.88 54795.85 88888.00 2012-11-14 07:58:27.375 319 12756.70 -30.82 54795.82 88888.00 2012-11-14 07:58:27.500 319 12756.73 -30.77 54795.78 88888.00 2012-11-14 07:58:27.625 319 12756.70 -30.77 54795.72 88888.00 2012-11-14 07:58:27.750 319 12756.70 -30.75 54795.68 88888.00 2012-11-14 07:58:27.875 319 12756.70 -30.70 54795.65 88888.00 2012-11-14 07:58:28.000 319 12756.75 -30.65 54795.60 88888.00 2012-11-14 07:58:28.125 319 12756.77 -30.57 54795.60 88888.00 2012-11-14 07:58:28.250 319 12756.75 -30.50 54795.55 88888.00 2012-11-14 07:58:28.375 319 12756.77 -30.50 54795.50 88888.00 2012-11-14 07:58:28.500 319 12756.75 -30.40 54795.50 88888.00 2012-11-14 07:58:28.625 319 12756.75 -30.38 54795.45 88888.00 2012-11-14 07:58:28.750 319 12756.80 -30.32 54795.45 88888.00 2012-11-14 07:58:28.875 319 12756.83 -30.27 54795.43 88888.00 2012-11-14 07:58:29.000 319 12756.83 -30.20 54795.38 88888.00 2012-11-14 07:58:29.125 319 12756.85 -30.18 54795.38 88888.00 2012-11-14 07:58:29.250 319 12756.85 -30.12 54795.35 88888.00 2012-11-14 07:58:29.375 319 12756.83 -30.12 54795.30 88888.00 2012-11-14 07:58:29.500 319 12756.83 -30.07 54795.22 88888.00 2012-11-14 07:58:29.625 319 12756.85 -30.00 54795.22 88888.00 2012-11-14 07:58:29.750 319 12756.90 -29.93 54795.20 88888.00 2012-11-14 07:58:29.875 319 12756.95 -29.90 54795.18 88888.00 2012-11-14 07:58:30.000 319 12756.95 -29.88 54795.10 88888.00 2012-11-14 07:58:30.125 319 12756.98 -29.82 54795.07 88888.00 2012-11-14 07:58:30.250 319 12756.95 -29.77 54795.05 88888.00 2012-11-14 07:58:30.375 319 12756.95 -29.75 54795.03 88888.00 2012-11-14 07:58:30.500 319 12756.95 -29.75 54794.97 88888.00 2012-11-14 07:58:30.625 319 12756.98 -29.73 54794.95 88888.00 2012-11-14 07:58:30.750 319 12756.98 -29.70 54794.90 88888.00 2012-11-14 07:58:30.875 319 12757.00 -29.73 54794.90 88888.00 2012-11-14 07:58:31.000 319 12756.98 -29.70 54794.85 88888.00 2012-11-14 07:58:31.125 319 12757.00 -29.68 54794.82 88888.00 2012-11-14 07:58:31.250 319 12757.08 -29.70 54794.80 88888.00 2012-11-14 07:58:31.375 319 12757.10 -29.68 54794.75 88888.00 2012-11-14 07:58:31.500 319 12757.10 -29.68 54794.72 88888.00 2012-11-14 07:58:31.625 319 12757.12 -29.70 54794.70 88888.00 2012-11-14 07:58:31.750 319 12757.20 -29.70 54794.68 88888.00 2012-11-14 07:58:31.875 319 12757.23 -29.68 54794.65 88888.00 2012-11-14 07:58:32.000 319 12757.20 -29.65 54794.57 88888.00 2012-11-14 07:58:32.125 319 12757.17 -29.65 54794.55 88888.00 2012-11-14 07:58:32.250 319 12757.20 -29.65 54794.60 88888.00 2012-11-14 07:58:32.375 319 12757.27 -29.60 54794.57 88888.00 2012-11-14 07:58:32.500 319 12757.35 -29.60 54794.53 88888.00 2012-11-14 07:58:32.625 319 12757.33 -29.60 54794.45 88888.00 2012-11-14 07:58:32.750 319 12757.27 -29.62 54794.45 88888.00 2012-11-14 07:58:32.875 319 12757.27 -29.62 54794.40 88888.00 2012-11-14 07:58:33.000 319 12757.33 -29.57 54794.38 88888.00 2012-11-14 07:58:33.125 319 12757.40 -29.55 54794.35 88888.00 2012-11-14 07:58:33.250 319 12757.45 -29.52 54794.32 88888.00 2012-11-14 07:58:33.375 319 12757.50 -29.50 54794.30 88888.00 2012-11-14 07:58:33.500 319 12757.48 -29.48 54794.25 88888.00 2012-11-14 07:58:33.625 319 12757.42 -29.45 54794.20 88888.00 2012-11-14 07:58:33.750 319 12757.42 -29.45 54794.20 88888.00 2012-11-14 07:58:33.875 319 12757.40 -29.40 54794.12 88888.00 2012-11-14 07:58:34.000 319 12757.45 -29.40 54794.10 88888.00 2012-11-14 07:58:34.125 319 12757.52 -29.38 54794.10 88888.00 2012-11-14 07:58:34.250 319 12757.55 -29.38 54794.07 88888.00 2012-11-14 07:58:34.375 319 12757.60 -29.35 54794.07 88888.00 2012-11-14 07:58:34.500 319 12757.58 -29.38 54794.03 88888.00 2012-11-14 07:58:34.625 319 12757.58 -29.40 54794.00 88888.00 2012-11-14 07:58:34.750 319 12757.60 -29.38 54793.97 88888.00 2012-11-14 07:58:34.875 319 12757.60 -29.38 54793.93 88888.00 2012-11-14 07:58:35.000 319 12757.65 -29.35 54793.90 88888.00 2012-11-14 07:58:35.125 319 12757.65 -29.35 54793.93 88888.00 2012-11-14 07:58:35.250 319 12757.70 -29.35 54793.90 88888.00 2012-11-14 07:58:35.375 319 12757.73 -29.32 54793.88 88888.00 2012-11-14 07:58:35.500 319 12757.75 -29.32 54793.80 88888.00 2012-11-14 07:58:35.625 319 12757.83 -29.35 54793.80 88888.00 2012-11-14 07:58:35.750 319 12757.85 -29.38 54793.78 88888.00 2012-11-14 07:58:35.875 319 12757.85 -29.38 54793.75 88888.00 2012-11-14 07:58:36.000 319 12757.85 -29.40 54793.70 88888.00 2012-11-14 07:58:36.125 319 12757.88 -29.40 54793.70 88888.00 2012-11-14 07:58:36.250 319 12757.90 -29.40 54793.68 88888.00 2012-11-14 07:58:36.375 319 12757.98 -29.38 54793.65 88888.00 2012-11-14 07:58:36.500 319 12758.02 -29.43 54793.62 88888.00 2012-11-14 07:58:36.625 319 12758.05 -29.43 54793.60 88888.00 2012-11-14 07:58:36.750 319 12758.02 -29.43 54793.60 88888.00 2012-11-14 07:58:36.875 319 12758.05 -29.43 54793.60 88888.00 2012-11-14 07:58:37.000 319 12758.12 -29.43 54793.53 88888.00 2012-11-14 07:58:37.125 319 12758.17 -29.48 54793.53 88888.00 2012-11-14 07:58:37.250 319 12758.20 -29.50 54793.50 88888.00 2012-11-14 07:58:37.375 319 12758.27 -29.50 54793.50 88888.00 2012-11-14 07:58:37.500 319 12758.33 -29.50 54793.47 88888.00 2012-11-14 07:58:37.625 319 12758.38 -29.57 54793.40 88888.00 2012-11-14 07:58:37.750 319 12758.38 -29.60 54793.35 88888.00 2012-11-14 07:58:37.875 319 12758.40 -29.65 54793.40 88888.00 2012-11-14 07:58:38.000 319 12758.45 -29.70 54793.38 88888.00 2012-11-14 07:58:38.125 319 12758.40 -29.75 54793.38 88888.00 2012-11-14 07:58:38.250 319 12758.42 -29.77 54793.35 88888.00 2012-11-14 07:58:38.375 319 12758.45 -29.82 54793.30 88888.00 2012-11-14 07:58:38.500 319 12758.45 -29.88 54793.30 88888.00 2012-11-14 07:58:38.625 319 12758.50 -29.90 54793.32 88888.00 2012-11-14 07:58:38.750 319 12758.60 -29.90 54793.30 88888.00 2012-11-14 07:58:38.875 319 12758.60 -29.98 54793.28 88888.00 2012-11-14 07:58:39.000 319 12758.60 -30.02 54793.25 88888.00 2012-11-14 07:58:39.125 319 12758.67 -30.07 54793.25 88888.00 2012-11-14 07:58:39.250 319 12758.65 -30.20 54793.22 88888.00 2012-11-14 07:58:39.375 319 12758.73 -30.20 54793.22 88888.00 2012-11-14 07:58:39.500 319 12758.70 -30.25 54793.22 88888.00 2012-11-14 07:58:39.625 319 12758.70 -30.32 54793.22 88888.00 2012-11-14 07:58:39.750 319 12758.73 -30.32 54793.25 88888.00 2012-11-14 07:58:39.875 319 12758.73 -30.35 54793.25 88888.00 2012-11-14 07:58:40.000 319 12758.80 -30.40 54793.25 88888.00 2012-11-14 07:58:40.125 319 12758.77 -30.45 54793.22 88888.00 2012-11-14 07:58:40.250 319 12758.77 -30.50 54793.20 88888.00 2012-11-14 07:58:40.375 319 12758.83 -30.52 54793.20 88888.00 2012-11-14 07:58:40.500 319 12758.83 -30.57 54793.18 88888.00 2012-11-14 07:58:40.625 319 12758.83 -30.60 54793.20 88888.00 2012-11-14 07:58:40.750 319 12758.75 -30.62 54793.18 88888.00 2012-11-14 07:58:40.875 319 12758.73 -30.65 54793.15 88888.00 2012-11-14 07:58:41.000 319 12758.75 -30.70 54793.18 88888.00 2012-11-14 07:58:41.125 319 12758.80 -30.73 54793.18 88888.00 2012-11-14 07:58:41.250 319 12758.75 -30.77 54793.18 88888.00 2012-11-14 07:58:41.375 319 12758.80 -30.77 54793.20 88888.00 2012-11-14 07:58:41.500 319 12758.80 -30.82 54793.18 88888.00 2012-11-14 07:58:41.625 319 12758.73 -30.93 54793.18 88888.00 2012-11-14 07:58:41.750 319 12758.77 -30.95 54793.18 88888.00 2012-11-14 07:58:41.875 319 12758.88 -30.98 54793.20 88888.00 2012-11-14 07:58:42.000 319 12758.90 -31.02 54793.18 88888.00 2012-11-14 07:58:42.125 319 12758.85 -31.07 54793.15 88888.00 2012-11-14 07:58:42.250 319 12758.83 -31.15 54793.20 88888.00 2012-11-14 07:58:42.375 319 12758.90 -31.18 54793.20 88888.00 2012-11-14 07:58:42.500 319 12758.88 -31.23 54793.20 88888.00 2012-11-14 07:58:42.625 319 12758.88 -31.25 54793.18 88888.00 2012-11-14 07:58:42.750 319 12758.90 -31.27 54793.18 88888.00 2012-11-14 07:58:42.875 319 12758.88 -31.27 54793.20 88888.00 2012-11-14 07:58:43.000 319 12758.90 -31.35 54793.18 88888.00 2012-11-14 07:58:43.125 319 12758.90 -31.40 54793.20 88888.00 2012-11-14 07:58:43.250 319 12758.90 -31.45 54793.18 88888.00 2012-11-14 07:58:43.375 319 12758.92 -31.48 54793.18 88888.00 2012-11-14 07:58:43.500 319 12758.83 -31.52 54793.18 88888.00 2012-11-14 07:58:43.625 319 12758.83 -31.57 54793.18 88888.00 2012-11-14 07:58:43.750 319 12758.88 -31.62 54793.22 88888.00 2012-11-14 07:58:43.875 319 12758.95 -31.68 54793.22 88888.00 2012-11-14 07:58:44.000 319 12758.92 -31.73 54793.20 88888.00 2012-11-14 07:58:44.125 319 12758.95 -31.77 54793.22 88888.00 2012-11-14 07:58:44.250 319 12758.98 -31.82 54793.22 88888.00 2012-11-14 07:58:44.375 319 12758.98 -31.88 54793.20 88888.00 2012-11-14 07:58:44.500 319 12759.02 -31.90 54793.20 88888.00 2012-11-14 07:58:44.625 319 12759.10 -31.93 54793.22 88888.00 2012-11-14 07:58:44.750 319 12759.10 -31.98 54793.22 88888.00 2012-11-14 07:58:44.875 319 12759.10 -32.05 54793.20 88888.00 2012-11-14 07:58:45.000 319 12759.02 -32.10 54793.20 88888.00 2012-11-14 07:58:45.125 319 12759.00 -32.12 54793.20 88888.00 2012-11-14 07:58:45.250 319 12758.98 -32.23 54793.22 88888.00 2012-11-14 07:58:45.375 319 12759.00 -32.25 54793.22 88888.00 2012-11-14 07:58:45.500 319 12759.02 -32.30 54793.20 88888.00 2012-11-14 07:58:45.625 319 12759.08 -32.30 54793.25 88888.00 2012-11-14 07:58:45.750 319 12759.17 -32.35 54793.25 88888.00 2012-11-14 07:58:45.875 319 12759.17 -32.40 54793.28 88888.00 2012-11-14 07:58:46.000 319 12759.15 -32.45 54793.22 88888.00 2012-11-14 07:58:46.125 319 12759.20 -32.50 54793.28 88888.00 2012-11-14 07:58:46.250 319 12759.15 -32.55 54793.25 88888.00 2012-11-14 07:58:46.375 319 12759.17 -32.62 54793.25 88888.00 2012-11-14 07:58:46.500 319 12759.20 -32.67 54793.28 88888.00 2012-11-14 07:58:46.625 319 12759.25 -32.70 54793.35 88888.00 2012-11-14 07:58:46.750 319 12759.23 -32.75 54793.32 88888.00 2012-11-14 07:58:46.875 319 12759.23 -32.80 54793.35 88888.00 2012-11-14 07:58:47.000 319 12759.30 -32.85 54793.35 88888.00 2012-11-14 07:58:47.125 319 12759.23 -32.88 54793.38 88888.00 2012-11-14 07:58:47.250 319 12759.20 -33.00 54793.40 88888.00 2012-11-14 07:58:47.375 319 12759.23 -33.08 54793.35 88888.00 2012-11-14 07:58:47.500 319 12759.25 -33.10 54793.38 88888.00 2012-11-14 07:58:47.625 319 12759.25 -33.17 54793.38 88888.00 2012-11-14 07:58:47.750 319 12759.30 -33.23 54793.38 88888.00 2012-11-14 07:58:47.875 319 12759.30 -33.30 54793.40 88888.00 2012-11-14 07:58:48.000 319 12759.35 -33.38 54793.40 88888.00 2012-11-14 07:58:48.125 319 12759.35 -33.42 54793.43 88888.00 2012-11-14 07:58:48.250 319 12759.30 -33.50 54793.45 88888.00 2012-11-14 07:58:48.375 319 12759.33 -33.52 54793.50 88888.00 2012-11-14 07:58:48.500 319 12759.27 -33.58 54793.47 88888.00 2012-11-14 07:58:48.625 319 12759.30 -33.65 54793.50 88888.00 2012-11-14 07:58:48.750 319 12759.33 -33.65 54793.50 88888.00 2012-11-14 07:58:48.875 319 12759.42 -33.70 54793.50 88888.00 2012-11-14 07:58:49.000 319 12759.50 -33.75 54793.50 88888.00 2012-11-14 07:58:49.125 319 12759.45 -33.83 54793.53 88888.00 2012-11-14 07:58:49.250 319 12759.40 -33.85 54793.55 88888.00 2012-11-14 07:58:49.375 319 12759.40 -33.90 54793.55 88888.00 2012-11-14 07:58:49.500 319 12759.42 -33.90 54793.57 88888.00 2012-11-14 07:58:49.625 319 12759.48 -33.92 54793.60 88888.00 2012-11-14 07:58:49.750 319 12759.48 -33.95 54793.60 88888.00 2012-11-14 07:58:49.875 319 12759.42 -33.98 54793.62 88888.00 2012-11-14 07:58:50.000 319 12759.48 -33.98 54793.62 88888.00 2012-11-14 07:58:50.125 319 12759.48 -34.00 54793.62 88888.00 2012-11-14 07:58:50.250 319 12759.40 -34.05 54793.65 88888.00 2012-11-14 07:58:50.375 319 12759.42 -34.05 54793.68 88888.00 2012-11-14 07:58:50.500 319 12759.42 -34.12 54793.68 88888.00 2012-11-14 07:58:50.625 319 12759.40 -34.15 54793.68 88888.00 2012-11-14 07:58:50.750 319 12759.38 -34.15 54793.68 88888.00 2012-11-14 07:58:50.875 319 12759.35 -34.17 54793.68 88888.00 2012-11-14 07:58:51.000 319 12759.35 -34.20 54793.68 88888.00 2012-11-14 07:58:51.125 319 12759.35 -34.23 54793.70 88888.00 2012-11-14 07:58:51.250 319 12759.38 -34.25 54793.72 88888.00 2012-11-14 07:58:51.375 319 12759.38 -34.27 54793.72 88888.00 2012-11-14 07:58:51.500 319 12759.35 -34.33 54793.72 88888.00 2012-11-14 07:58:51.625 319 12759.40 -34.33 54793.75 88888.00 2012-11-14 07:58:51.750 319 12759.48 -34.35 54793.75 88888.00 2012-11-14 07:58:51.875 319 12759.42 -34.38 54793.75 88888.00 2012-11-14 07:58:52.000 319 12759.40 -34.40 54793.72 88888.00 2012-11-14 07:58:52.125 319 12759.35 -34.45 54793.75 88888.00 2012-11-14 07:58:52.250 319 12759.27 -34.50 54793.78 88888.00 2012-11-14 07:58:52.375 319 12759.27 -34.50 54793.80 88888.00 2012-11-14 07:58:52.500 319 12759.30 -34.55 54793.78 88888.00 2012-11-14 07:58:52.625 319 12759.35 -34.58 54793.80 88888.00 2012-11-14 07:58:52.750 319 12759.35 -34.60 54793.80 88888.00 2012-11-14 07:58:52.875 319 12759.38 -34.62 54793.80 88888.00 2012-11-14 07:58:53.000 319 12759.42 -34.65 54793.80 88888.00 2012-11-14 07:58:53.125 319 12759.38 -34.70 54793.80 88888.00 2012-11-14 07:58:53.250 319 12759.35 -34.75 54793.80 88888.00 2012-11-14 07:58:53.375 319 12759.42 -34.77 54793.80 88888.00 2012-11-14 07:58:53.500 319 12759.50 -34.77 54793.80 88888.00 2012-11-14 07:58:53.625 319 12759.48 -34.80 54793.78 88888.00 2012-11-14 07:58:53.750 319 12759.48 -34.85 54793.82 88888.00 2012-11-14 07:58:53.875 319 12759.45 -34.85 54793.85 88888.00 2012-11-14 07:58:54.000 319 12759.48 -34.85 54793.82 88888.00 2012-11-14 07:58:54.125 319 12759.50 -34.90 54793.82 88888.00 2012-11-14 07:58:54.250 319 12759.55 -34.92 54793.85 88888.00 2012-11-14 07:58:54.375 319 12759.62 -34.90 54793.85 88888.00 2012-11-14 07:58:54.500 319 12759.62 -34.92 54793.85 88888.00 2012-11-14 07:58:54.625 319 12759.65 -35.00 54793.85 88888.00 2012-11-14 07:58:54.750 319 12759.73 -35.05 54793.80 88888.00 2012-11-14 07:58:54.875 319 12759.80 -35.02 54793.80 88888.00 2012-11-14 07:58:55.000 319 12759.83 -35.05 54793.82 88888.00 2012-11-14 07:58:55.125 319 12759.90 -35.05 54793.80 88888.00 2012-11-14 07:58:55.250 319 12759.95 -35.05 54793.78 88888.00 2012-11-14 07:58:55.375 319 12759.92 -35.08 54793.82 88888.00 2012-11-14 07:58:55.500 319 12759.92 -35.12 54793.80 88888.00 2012-11-14 07:58:55.625 319 12760.00 -35.15 54793.78 88888.00 2012-11-14 07:58:55.750 319 12760.10 -35.15 54793.80 88888.00 2012-11-14 07:58:55.875 319 12760.15 -35.15 54793.80 88888.00 2012-11-14 07:58:56.000 319 12760.17 -35.20 54793.78 88888.00 2012-11-14 07:58:56.125 319 12760.23 -35.20 54793.80 88888.00 2012-11-14 07:58:56.250 319 12760.17 -35.25 54793.80 88888.00 2012-11-14 07:58:56.375 319 12760.23 -35.25 54793.80 88888.00 2012-11-14 07:58:56.500 319 12760.23 -35.30 54793.80 88888.00 2012-11-14 07:58:56.625 319 12760.33 -35.30 54793.78 88888.00 2012-11-14 07:58:56.750 319 12760.40 -35.33 54793.78 88888.00 2012-11-14 07:58:56.875 319 12760.48 -35.38 54793.80 88888.00 2012-11-14 07:58:57.000 319 12760.48 -35.42 54793.78 88888.00 2012-11-14 07:58:57.125 319 12760.45 -35.45 54793.78 88888.00 2012-11-14 07:58:57.250 319 12760.45 -35.52 54793.75 88888.00 2012-11-14 07:58:57.375 319 12760.52 -35.52 54793.78 88888.00 2012-11-14 07:58:57.500 319 12760.65 -35.52 54793.75 88888.00 2012-11-14 07:58:57.625 319 12760.73 -35.58 54793.75 88888.00 2012-11-14 07:58:57.750 319 12760.80 -35.60 54793.72 88888.00 2012-11-14 07:58:57.875 319 12760.83 -35.62 54793.75 88888.00 2012-11-14 07:58:58.000 319 12760.90 -35.70 54793.72 88888.00 2012-11-14 07:58:58.125 319 12760.88 -35.75 54793.72 88888.00 2012-11-14 07:58:58.250 319 12760.88 -35.77 54793.70 88888.00 2012-11-14 07:58:58.375 319 12760.95 -35.77 54793.72 88888.00 2012-11-14 07:58:58.500 319 12761.05 -35.83 54793.72 88888.00 2012-11-14 07:58:58.625 319 12761.17 -35.88 54793.72 88888.00 2012-11-14 07:58:58.750 319 12761.27 -35.88 54793.72 88888.00 2012-11-14 07:58:58.875 319 12761.35 -35.92 54793.72 88888.00 2012-11-14 07:58:59.000 319 12761.48 -35.98 54793.72 88888.00 2012-11-14 07:58:59.125 319 12761.55 -35.98 54793.72 88888.00 2012-11-14 07:58:59.250 319 12761.55 -36.08 54793.72 88888.00 2012-11-14 07:58:59.375 319 12761.60 -36.10 54793.72 88888.00 2012-11-14 07:58:59.500 319 12761.67 -36.12 54793.72 88888.00 2012-11-14 07:58:59.625 319 12761.77 -36.17 54793.72 88888.00 2012-11-14 07:58:59.750 319 12761.83 -36.20 54793.70 88888.00 2012-11-14 07:58:59.875 319 12761.92 -36.23 54793.70 88888.00 2012-11-14 07:59:00.000 319 12762.00 -36.25 54793.70 88888.00 2012-11-14 07:59:00.125 319 12761.95 -36.35 54793.75 88888.00 2012-11-14 07:59:00.250 319 12761.90 -36.35 54793.78 88888.00 2012-11-14 07:59:00.375 319 12762.05 -36.35 54793.78 88888.00 2012-11-14 07:59:00.500 319 12762.17 -36.38 54793.75 88888.00 2012-11-14 07:59:00.625 319 12762.20 -36.40 54793.75 88888.00 2012-11-14 07:59:00.750 319 12762.17 -36.45 54793.78 88888.00 2012-11-14 07:59:00.875 319 12762.17 -36.48 54793.80 88888.00 2012-11-14 07:59:01.000 319 12762.25 -36.48 54793.80 88888.00 2012-11-14 07:59:01.125 319 12762.35 -36.48 54793.82 88888.00 2012-11-14 07:59:01.250 319 12762.33 -36.52 54793.82 88888.00 2012-11-14 07:59:01.375 319 12762.30 -36.58 54793.80 88888.00 2012-11-14 07:59:01.500 319 12762.33 -36.58 54793.82 88888.00 2012-11-14 07:59:01.625 319 12762.30 -36.60 54793.85 88888.00 2012-11-14 07:59:01.750 319 12762.30 -36.60 54793.88 88888.00 2012-11-14 07:59:01.875 319 12762.27 -36.65 54793.88 88888.00 2012-11-14 07:59:02.000 319 12762.33 -36.67 54793.90 88888.00 2012-11-14 07:59:02.125 319 12762.35 -36.70 54793.95 88888.00 2012-11-14 07:59:02.250 319 12762.35 -36.75 54793.97 88888.00 2012-11-14 07:59:02.375 319 12762.30 -36.80 54793.95 88888.00 2012-11-14 07:59:02.500 319 12762.27 -36.83 54793.97 88888.00 2012-11-14 07:59:02.625 319 12762.23 -36.80 54794.00 88888.00 2012-11-14 07:59:02.750 319 12762.15 -36.80 54794.00 88888.00 2012-11-14 07:59:02.875 319 12762.15 -36.88 54794.03 88888.00 2012-11-14 07:59:03.000 319 12762.12 -36.92 54794.05 88888.00 2012-11-14 07:59:03.125 319 12762.08 -36.95 54794.10 88888.00 2012-11-14 07:59:03.250 319 12762.05 -37.00 54794.12 88888.00 2012-11-14 07:59:03.375 319 12762.08 -37.00 54794.12 88888.00 2012-11-14 07:59:03.500 319 12762.00 -37.08 54794.12 88888.00 2012-11-14 07:59:03.625 319 12761.95 -37.08 54794.15 88888.00 2012-11-14 07:59:03.750 319 12761.95 -37.12 54794.20 88888.00 2012-11-14 07:59:03.875 319 12762.00 -37.17 54794.22 88888.00 2012-11-14 07:59:04.000 319 12762.00 -37.23 54794.20 88888.00 2012-11-14 07:59:04.125 319 12762.00 -37.27 54794.22 88888.00 2012-11-14 07:59:04.250 319 12762.02 -37.33 54794.25 88888.00 2012-11-14 07:59:04.375 319 12762.02 -37.35 54794.28 88888.00 2012-11-14 07:59:04.500 319 12762.00 -37.38 54794.30 88888.00 2012-11-14 07:59:04.625 319 12761.98 -37.42 54794.30 88888.00 2012-11-14 07:59:04.750 319 12761.98 -37.45 54794.35 88888.00 2012-11-14 07:59:04.875 319 12762.02 -37.50 54794.35 88888.00 2012-11-14 07:59:05.000 319 12762.02 -37.55 54794.32 88888.00 2012-11-14 07:59:05.125 319 12762.05 -37.60 54794.35 88888.00 2012-11-14 07:59:05.250 319 12762.00 -37.62 54794.38 88888.00 2012-11-14 07:59:05.375 319 12762.00 -37.67 54794.38 88888.00 2012-11-14 07:59:05.500 319 12762.05 -37.67 54794.35 88888.00 2012-11-14 07:59:05.625 319 12762.05 -37.70 54794.40 88888.00 2012-11-14 07:59:05.750 319 12762.02 -37.67 54794.43 88888.00 2012-11-14 07:59:05.875 319 12762.02 -37.67 54794.43 88888.00 2012-11-14 07:59:06.000 319 12762.00 -37.70 54794.43 88888.00 2012-11-14 07:59:06.125 319 12762.00 -37.75 54794.45 88888.00 2012-11-14 07:59:06.250 319 12761.90 -37.75 54794.50 88888.00 2012-11-14 07:59:06.375 319 12761.92 -37.73 54794.45 88888.00 2012-11-14 07:59:06.500 319 12761.90 -37.75 54794.47 88888.00 2012-11-14 07:59:06.625 319 12761.90 -37.75 54794.45 88888.00 2012-11-14 07:59:06.750 319 12761.92 -37.77 54794.45 88888.00 2012-11-14 07:59:06.875 319 12761.98 -37.77 54794.43 88888.00 2012-11-14 07:59:07.000 319 12762.00 -37.75 54794.45 88888.00 2012-11-14 07:59:07.125 319 12762.05 -37.75 54794.50 88888.00 2012-11-14 07:59:07.250 319 12762.10 -37.70 54794.55 88888.00 2012-11-14 07:59:07.375 319 12762.10 -37.73 54794.53 88888.00 2012-11-14 07:59:07.500 319 12762.02 -37.73 54794.50 88888.00 2012-11-14 07:59:07.625 319 12762.00 -37.70 54794.50 88888.00 2012-11-14 07:59:07.750 319 12762.05 -37.62 54794.55 88888.00 2012-11-14 07:59:07.875 319 12762.12 -37.62 54794.55 88888.00 2012-11-14 07:59:08.000 319 12762.15 -37.67 54794.55 88888.00 2012-11-14 07:59:08.125 319 12762.15 -37.67 54794.60 88888.00 2012-11-14 07:59:08.250 319 12762.12 -37.67 54794.62 88888.00 2012-11-14 07:59:08.375 319 12762.17 -37.62 54794.62 88888.00 2012-11-14 07:59:08.500 319 12762.15 -37.65 54794.62 88888.00 2012-11-14 07:59:08.625 319 12762.12 -37.70 54794.62 88888.00 2012-11-14 07:59:08.750 319 12762.15 -37.65 54794.70 88888.00 2012-11-14 07:59:08.875 319 12762.10 -37.60 54794.75 88888.00 2012-11-14 07:59:09.000 319 12762.10 -37.62 54794.72 88888.00 2012-11-14 07:59:09.125 319 12762.08 -37.65 54794.72 88888.00 2012-11-14 07:59:09.250 319 12762.00 -37.62 54794.72 88888.00 2012-11-14 07:59:09.375 319 12761.98 -37.60 54794.72 88888.00 2012-11-14 07:59:09.500 319 12761.95 -37.62 54794.75 88888.00 2012-11-14 07:59:09.625 319 12761.92 -37.65 54794.78 88888.00 2012-11-14 07:59:09.750 319 12761.90 -37.62 54794.80 88888.00 2012-11-14 07:59:09.875 319 12761.88 -37.62 54794.82 88888.00 2012-11-14 07:59:10.000 319 12761.90 -37.60 54794.80 88888.00 2012-11-14 07:59:10.125 319 12761.88 -37.55 54794.82 88888.00 2012-11-14 07:59:10.250 319 12761.77 -37.58 54794.82 88888.00 2012-11-14 07:59:10.375 319 12761.80 -37.55 54794.82 88888.00 2012-11-14 07:59:10.500 319 12761.83 -37.48 54794.85 88888.00 2012-11-14 07:59:10.625 319 12761.80 -37.48 54794.85 88888.00 2012-11-14 07:59:10.750 319 12761.80 -37.50 54794.85 88888.00 2012-11-14 07:59:10.875 319 12761.83 -37.48 54794.88 88888.00 2012-11-14 07:59:11.000 319 12761.73 -37.45 54794.88 88888.00 2012-11-14 07:59:11.125 319 12761.67 -37.40 54794.93 88888.00 2012-11-14 07:59:11.250 319 12761.70 -37.40 54794.95 88888.00 2012-11-14 07:59:11.375 319 12761.73 -37.33 54794.97 88888.00 2012-11-14 07:59:11.500 319 12761.75 -37.27 54795.03 88888.00 2012-11-14 07:59:11.625 319 12761.67 -37.27 54795.05 88888.00 2012-11-14 07:59:11.750 319 12761.65 -37.27 54795.05 88888.00 2012-11-14 07:59:11.875 319 12761.62 -37.30 54795.05 88888.00 2012-11-14 07:59:12.000 319 12761.62 -37.27 54795.05 88888.00 2012-11-14 07:59:12.125 319 12761.67 -37.23 54795.05 88888.00 2012-11-14 07:59:12.250 319 12761.65 -37.23 54795.07 88888.00 2012-11-14 07:59:12.375 319 12761.60 -37.20 54795.12 88888.00 2012-11-14 07:59:12.500 319 12761.55 -37.17 54795.15 88888.00 2012-11-14 07:59:12.625 319 12761.50 -37.17 54795.15 88888.00 2012-11-14 07:59:12.750 319 12761.50 -37.12 54795.20 88888.00 2012-11-14 07:59:12.875 319 12761.52 -37.10 54795.22 88888.00 2012-11-14 07:59:13.000 319 12761.50 -37.08 54795.22 88888.00 2012-11-14 07:59:13.125 319 12761.50 -37.08 54795.25 88888.00 2012-11-14 07:59:13.250 319 12761.45 -37.02 54795.30 88888.00 2012-11-14 07:59:13.375 319 12761.40 -36.98 54795.35 88888.00 2012-11-14 07:59:13.500 319 12761.30 -36.92 54795.38 88888.00 2012-11-14 07:59:13.625 319 12761.23 -36.85 54795.40 88888.00 2012-11-14 07:59:13.750 319 12761.17 -36.83 54795.45 88888.00 2012-11-14 07:59:13.875 319 12761.10 -36.80 54795.47 88888.00 2012-11-14 07:59:14.000 319 12761.00 -36.77 54795.50 88888.00 2012-11-14 07:59:14.125 319 12760.98 -36.70 54795.50 88888.00 2012-11-14 07:59:14.250 319 12760.90 -36.67 54795.57 88888.00 2012-11-14 07:59:14.375 319 12760.92 -36.62 54795.57 88888.00 2012-11-14 07:59:14.500 319 12760.90 -36.58 54795.60 88888.00 2012-11-14 07:59:14.625 319 12760.88 -36.52 54795.60 88888.00 2012-11-14 07:59:14.750 319 12760.85 -36.45 54795.68 88888.00 2012-11-14 07:59:14.875 319 12760.77 -36.40 54795.70 88888.00 2012-11-14 07:59:15.000 319 12760.73 -36.38 54795.72 88888.00 2012-11-14 07:59:15.125 319 12760.62 -36.38 54795.78 88888.00 2012-11-14 07:59:15.250 319 12760.55 -36.27 54795.82 88888.00 2012-11-14 07:59:15.375 319 12760.55 -36.20 54795.85 88888.00 2012-11-14 07:59:15.500 319 12760.45 -36.12 54795.85 88888.00 2012-11-14 07:59:15.625 319 12760.48 -36.10 54795.90 88888.00 2012-11-14 07:59:15.750 319 12760.45 -36.05 54795.93 88888.00 2012-11-14 07:59:15.875 319 12760.42 -36.00 54795.95 88888.00 2012-11-14 07:59:16.000 319 12760.40 -35.98 54795.95 88888.00 2012-11-14 07:59:16.125 319 12760.33 -35.92 54795.95 88888.00 2012-11-14 07:59:16.250 319 12760.27 -35.85 54796.03 88888.00 2012-11-14 07:59:16.375 319 12760.25 -35.80 54796.05 88888.00 2012-11-14 07:59:16.500 319 12760.25 -35.70 54796.07 88888.00 2012-11-14 07:59:16.625 319 12760.15 -35.62 54796.10 88888.00 2012-11-14 07:59:16.750 319 12760.12 -35.58 54796.12 88888.00 2012-11-14 07:59:16.875 319 12760.12 -35.58 54796.15 88888.00 2012-11-14 07:59:17.000 319 12760.10 -35.52 54796.15 88888.00 2012-11-14 07:59:17.125 319 12760.05 -35.42 54796.18 88888.00 2012-11-14 07:59:17.250 319 12760.02 -35.35 54796.22 88888.00 2012-11-14 07:59:17.375 319 12760.05 -35.30 54796.30 88888.00 2012-11-14 07:59:17.500 319 12759.98 -35.23 54796.32 88888.00 2012-11-14 07:59:17.625 319 12760.00 -35.17 54796.32 88888.00 2012-11-14 07:59:17.750 319 12759.98 -35.15 54796.32 88888.00 2012-11-14 07:59:17.875 319 12759.98 -35.10 54796.35 88888.00 2012-11-14 07:59:18.000 319 12760.02 -35.02 54796.35 88888.00 2012-11-14 07:59:18.125 319 12759.98 -34.95 54796.35 88888.00 2012-11-14 07:59:18.250 319 12759.88 -34.90 54796.40 88888.00 2012-11-14 07:59:18.375 319 12759.92 -34.88 54796.43 88888.00 2012-11-14 07:59:18.500 319 12759.98 -34.83 54796.43 88888.00 2012-11-14 07:59:18.625 319 12760.00 -34.77 54796.47 88888.00 2012-11-14 07:59:18.750 319 12759.92 -34.73 54796.50 88888.00 2012-11-14 07:59:18.875 319 12759.88 -34.70 54796.53 88888.00 2012-11-14 07:59:19.000 319 12759.88 -34.67 54796.55 88888.00 2012-11-14 07:59:19.125 319 12759.85 -34.62 54796.57 88888.00 2012-11-14 07:59:19.250 319 12759.80 -34.55 54796.57 88888.00 2012-11-14 07:59:19.375 319 12759.80 -34.48 54796.60 88888.00 2012-11-14 07:59:19.500 319 12759.80 -34.45 54796.60 88888.00 2012-11-14 07:59:19.625 319 12759.83 -34.40 54796.62 88888.00 2012-11-14 07:59:19.750 319 12759.77 -34.38 54796.65 88888.00 2012-11-14 07:59:19.875 319 12759.70 -34.33 54796.68 88888.00 2012-11-14 07:59:20.000 319 12759.70 -34.25 54796.70 88888.00 2012-11-14 07:59:20.125 319 12759.73 -34.25 54796.70 88888.00 2012-11-14 07:59:20.250 319 12759.67 -34.20 54796.75 88888.00 2012-11-14 07:59:20.375 319 12759.62 -34.15 54796.75 88888.00 2012-11-14 07:59:20.500 319 12759.62 -34.08 54796.78 88888.00 2012-11-14 07:59:20.625 319 12759.70 -34.00 54796.78 88888.00 2012-11-14 07:59:20.750 319 12759.77 -33.95 54796.80 88888.00 2012-11-14 07:59:20.875 319 12759.77 -33.92 54796.80 88888.00 2012-11-14 07:59:21.000 319 12759.77 -33.90 54796.78 88888.00 2012-11-14 07:59:21.125 319 12759.75 -33.83 54796.80 88888.00 2012-11-14 07:59:21.250 319 12759.77 -33.75 54796.82 88888.00 2012-11-14 07:59:21.375 319 12759.88 -33.73 54796.85 88888.00 2012-11-14 07:59:21.500 319 12759.85 -33.70 54796.85 88888.00 2012-11-14 07:59:21.625 319 12759.80 -33.67 54796.88 88888.00 2012-11-14 07:59:21.750 319 12759.80 -33.65 54796.88 88888.00 2012-11-14 07:59:21.875 319 12759.77 -33.62 54796.88 88888.00 2012-11-14 07:59:22.000 319 12759.75 -33.60 54796.88 88888.00 2012-11-14 07:59:22.125 319 12759.77 -33.58 54796.90 88888.00 2012-11-14 07:59:22.250 319 12759.83 -33.55 54796.93 88888.00 2012-11-14 07:59:22.375 319 12759.85 -33.45 54796.95 88888.00 2012-11-14 07:59:22.500 319 12759.85 -33.45 54796.97 88888.00 2012-11-14 07:59:22.625 319 12759.77 -33.48 54796.95 88888.00 2012-11-14 07:59:22.750 319 12759.85 -33.48 54796.95 88888.00 2012-11-14 07:59:22.875 319 12759.90 -33.42 54797.00 88888.00 2012-11-14 07:59:23.000 319 12759.90 -33.38 54797.00 88888.00 2012-11-14 07:59:23.125 319 12759.80 -33.40 54797.00 88888.00 2012-11-14 07:59:23.250 319 12759.70 -33.40 54797.00 88888.00 2012-11-14 07:59:23.375 319 12759.67 -33.33 54797.05 88888.00 2012-11-14 07:59:23.500 319 12759.65 -33.27 54797.05 88888.00 2012-11-14 07:59:23.625 319 12759.70 -33.25 54797.05 88888.00 2012-11-14 07:59:23.750 319 12759.77 -33.23 54797.10 88888.00 2012-11-14 07:59:23.875 319 12759.75 -33.20 54797.12 88888.00 2012-11-14 07:59:24.000 319 12759.67 -33.20 54797.12 88888.00 2012-11-14 07:59:24.125 319 12759.55 -33.15 54797.15 88888.00 2012-11-14 07:59:24.250 319 12759.40 -33.15 54797.20 88888.00 2012-11-14 07:59:24.375 319 12759.35 -33.15 54797.22 88888.00 2012-11-14 07:59:24.500 319 12759.38 -33.12 54797.20 88888.00 2012-11-14 07:59:24.625 319 12759.35 -33.10 54797.25 88888.00 2012-11-14 07:59:24.750 319 12759.35 -33.02 54797.28 88888.00 2012-11-14 07:59:24.875 319 12759.38 -32.98 54797.28 88888.00 2012-11-14 07:59:25.000 319 12759.38 -32.95 54797.30 88888.00 2012-11-14 07:59:25.125 319 12759.33 -32.95 54797.30 88888.00 2012-11-14 07:59:25.250 319 12759.30 -33.00 54797.28 88888.00 2012-11-14 07:59:25.375 319 12759.35 -32.95 54797.30 88888.00 2012-11-14 07:59:25.500 319 12759.33 -32.92 54797.32 88888.00 2012-11-14 07:59:25.625 319 12759.33 -32.85 54797.35 88888.00 2012-11-14 07:59:25.750 319 12759.30 -32.85 54797.35 88888.00 2012-11-14 07:59:25.875 319 12759.30 -32.88 54797.38 88888.00 2012-11-14 07:59:26.000 319 12759.33 -32.90 54797.38 88888.00 2012-11-14 07:59:26.125 319 12759.33 -32.88 54797.40 88888.00 2012-11-14 07:59:26.250 319 12759.30 -32.83 54797.45 88888.00 2012-11-14 07:59:26.375 319 12759.33 -32.77 54797.45 88888.00 2012-11-14 07:59:26.500 319 12759.30 -32.77 54797.47 88888.00 2012-11-14 07:59:26.625 319 12759.27 -32.77 54797.45 88888.00 2012-11-14 07:59:26.750 319 12759.17 -32.80 54797.45 88888.00 2012-11-14 07:59:26.875 319 12759.15 -32.80 54797.47 88888.00 2012-11-14 07:59:27.000 319 12759.12 -32.75 54797.50 88888.00 2012-11-14 07:59:27.125 319 12759.23 -32.73 54797.53 88888.00 2012-11-14 07:59:27.250 319 12759.27 -32.70 54797.57 88888.00 2012-11-14 07:59:27.375 319 12759.35 -32.65 54797.57 88888.00 2012-11-14 07:59:27.500 319 12759.35 -32.62 54797.57 88888.00 2012-11-14 07:59:27.625 319 12759.30 -32.65 54797.57 88888.00 2012-11-14 07:59:27.750 319 12759.30 -32.65 54797.60 88888.00 2012-11-14 07:59:27.875 319 12759.27 -32.62 54797.60 88888.00 2012-11-14 07:59:28.000 319 12759.30 -32.60 54797.57 88888.00 2012-11-14 07:59:28.125 319 12759.35 -32.58 54797.60 88888.00 2012-11-14 07:59:28.250 319 12759.35 -32.65 54797.60 88888.00 2012-11-14 07:59:28.375 319 12759.33 -32.65 54797.57 88888.00 2012-11-14 07:59:28.500 319 12759.33 -32.60 54797.62 88888.00 2012-11-14 07:59:28.625 319 12759.30 -32.60 54797.65 88888.00 2012-11-14 07:59:28.750 319 12759.33 -32.55 54797.70 88888.00 2012-11-14 07:59:28.875 319 12759.38 -32.50 54797.68 88888.00 2012-11-14 07:59:29.000 319 12759.38 -32.48 54797.65 88888.00 2012-11-14 07:59:29.125 319 12759.40 -32.48 54797.68 88888.00 2012-11-14 07:59:29.250 319 12759.33 -32.48 54797.68 88888.00 2012-11-14 07:59:29.375 319 12759.35 -32.45 54797.68 88888.00 2012-11-14 07:59:29.500 319 12759.33 -32.45 54797.68 88888.00 2012-11-14 07:59:29.625 319 12759.38 -32.42 54797.70 88888.00 2012-11-14 07:59:29.750 319 12759.35 -32.42 54797.70 88888.00 2012-11-14 07:59:29.875 319 12759.30 -32.45 54797.70 88888.00 2012-11-14 07:59:30.000 319 12759.30 -32.50 54797.72 88888.00 2012-11-14 07:59:30.125 319 12759.27 -32.48 54797.72 88888.00 2012-11-14 07:59:30.250 319 12759.25 -32.42 54797.75 88888.00 2012-11-14 07:59:30.375 319 12759.25 -32.45 54797.72 88888.00 2012-11-14 07:59:30.500 319 12759.20 -32.50 54797.75 88888.00 2012-11-14 07:59:30.625 319 12759.15 -32.48 54797.78 88888.00 2012-11-14 07:59:30.750 319 12759.17 -32.48 54797.80 88888.00 2012-11-14 07:59:30.875 319 12759.20 -32.50 54797.80 88888.00 2012-11-14 07:59:31.000 319 12759.23 -32.48 54797.80 88888.00 2012-11-14 07:59:31.125 319 12759.20 -32.55 54797.80 88888.00 2012-11-14 07:59:31.250 319 12759.17 -32.60 54797.85 88888.00 2012-11-14 07:59:31.375 319 12759.23 -32.60 54797.88 88888.00 2012-11-14 07:59:31.500 319 12759.23 -32.62 54797.85 88888.00 2012-11-14 07:59:31.625 319 12759.20 -32.67 54797.85 88888.00 2012-11-14 07:59:31.750 319 12759.25 -32.73 54797.88 88888.00 2012-11-14 07:59:31.875 319 12759.27 -32.73 54797.88 88888.00 2012-11-14 07:59:32.000 319 12759.20 -32.73 54797.90 88888.00 2012-11-14 07:59:32.125 319 12759.20 -32.77 54797.88 88888.00 2012-11-14 07:59:32.250 319 12759.20 -32.83 54797.90 88888.00 2012-11-14 07:59:32.375 319 12759.25 -32.80 54797.95 88888.00 2012-11-14 07:59:32.500 319 12759.30 -32.83 54797.93 88888.00 2012-11-14 07:59:32.625 319 12759.27 -32.88 54797.90 88888.00 2012-11-14 07:59:32.750 319 12759.27 -32.88 54797.95 88888.00 2012-11-14 07:59:32.875 319 12759.30 -32.88 54797.93 88888.00 2012-11-14 07:59:33.000 319 12759.38 -32.90 54797.88 88888.00 2012-11-14 07:59:33.125 319 12759.40 -32.92 54797.88 88888.00 2012-11-14 07:59:33.250 319 12759.38 -32.98 54797.88 88888.00 2012-11-14 07:59:33.375 319 12759.42 -32.95 54797.90 88888.00 2012-11-14 07:59:33.500 319 12759.48 -33.02 54797.93 88888.00 2012-11-14 07:59:33.625 319 12759.48 -33.02 54797.90 88888.00 2012-11-14 07:59:33.750 319 12759.48 -33.05 54797.93 88888.00 2012-11-14 07:59:33.875 319 12759.50 -33.05 54797.97 88888.00 2012-11-14 07:59:34.000 319 12759.58 -33.10 54797.95 88888.00 2012-11-14 07:59:34.125 319 12759.58 -33.10 54797.97 88888.00 2012-11-14 07:59:34.250 319 12759.58 -33.15 54797.97 88888.00 2012-11-14 07:59:34.375 319 12759.62 -33.17 54797.95 88888.00 2012-11-14 07:59:34.500 319 12759.67 -33.23 54797.97 88888.00 2012-11-14 07:59:34.625 319 12759.73 -33.23 54797.97 88888.00 2012-11-14 07:59:34.750 319 12759.73 -33.25 54797.97 88888.00 2012-11-14 07:59:34.875 319 12759.75 -33.33 54797.95 88888.00 2012-11-14 07:59:35.000 319 12759.73 -33.38 54797.95 88888.00 2012-11-14 07:59:35.125 319 12759.77 -33.38 54797.97 88888.00 2012-11-14 07:59:35.250 319 12759.80 -33.40 54797.97 88888.00 2012-11-14 07:59:35.375 319 12759.83 -33.42 54797.95 88888.00 2012-11-14 07:59:35.500 319 12759.83 -33.45 54797.95 88888.00 2012-11-14 07:59:35.625 319 12759.80 -33.45 54797.97 88888.00 2012-11-14 07:59:35.750 319 12759.80 -33.50 54797.97 88888.00 2012-11-14 07:59:35.875 319 12759.83 -33.50 54797.95 88888.00 2012-11-14 07:59:36.000 319 12759.85 -33.50 54797.97 88888.00 2012-11-14 07:59:36.125 319 12759.92 -33.50 54798.00 88888.00 2012-11-14 07:59:36.250 319 12759.90 -33.55 54797.97 88888.00 2012-11-14 07:59:36.375 319 12759.92 -33.55 54797.97 88888.00 2012-11-14 07:59:36.500 319 12759.98 -33.55 54797.97 88888.00 2012-11-14 07:59:36.625 319 12760.10 -33.55 54797.97 88888.00 2012-11-14 07:59:36.750 319 12760.15 -33.58 54797.95 88888.00 2012-11-14 07:59:36.875 319 12760.15 -33.65 54797.93 88888.00 2012-11-14 07:59:37.000 319 12760.17 -33.65 54797.93 88888.00 2012-11-14 07:59:37.125 319 12760.23 -33.62 54798.00 88888.00 2012-11-14 07:59:37.250 319 12760.30 -33.67 54797.97 88888.00 2012-11-14 07:59:37.375 319 12760.40 -33.67 54797.95 88888.00 2012-11-14 07:59:37.500 319 12760.48 -33.73 54797.93 88888.00 2012-11-14 07:59:37.625 319 12760.52 -33.73 54797.93 88888.00 2012-11-14 07:59:37.750 319 12760.58 -33.73 54797.95 88888.00 2012-11-14 07:59:37.875 319 12760.70 -33.73 54797.97 88888.00 2012-11-14 07:59:38.000 319 12760.73 -33.70 54797.97 88888.00 2012-11-14 07:59:38.125 319 12760.75 -33.73 54797.95 88888.00 2012-11-14 07:59:38.250 319 12760.80 -33.75 54797.95 88888.00 2012-11-14 07:59:38.375 319 12760.88 -33.73 54797.97 88888.00 2012-11-14 07:59:38.500 319 12760.92 -33.70 54797.95 88888.00 2012-11-14 07:59:38.625 319 12760.95 -33.73 54797.95 88888.00 2012-11-14 07:59:38.750 319 12761.00 -33.75 54797.93 88888.00 2012-11-14 07:59:38.875 319 12761.05 -33.77 54797.90 88888.00 2012-11-14 07:59:39.000 319 12761.10 -33.73 54797.90 88888.00 2012-11-14 07:59:39.125 319 12761.23 -33.70 54797.93 88888.00 2012-11-14 07:59:39.250 319 12761.27 -33.70 54797.88 88888.00 2012-11-14 07:59:39.375 319 12761.38 -33.70 54797.88 88888.00 2012-11-14 07:59:39.500 319 12761.40 -33.73 54797.88 88888.00 2012-11-14 07:59:39.625 319 12761.48 -33.75 54797.85 88888.00 2012-11-14 07:59:39.750 319 12761.52 -33.73 54797.85 88888.00 2012-11-14 07:59:39.875 319 12761.60 -33.75 54797.90 88888.00 2012-11-14 07:59:40.000 319 12761.67 -33.75 54797.88 88888.00 2012-11-14 07:59:40.125 319 12761.75 -33.77 54797.85 88888.00 2012-11-14 07:59:40.250 319 12761.80 -33.85 54797.85 88888.00 2012-11-14 07:59:40.375 319 12761.85 -33.88 54797.82 88888.00 2012-11-14 07:59:40.500 319 12761.92 -33.88 54797.82 88888.00 2012-11-14 07:59:40.625 319 12761.98 -33.90 54797.80 88888.00 2012-11-14 07:59:40.750 319 12762.08 -33.90 54797.82 88888.00 2012-11-14 07:59:40.875 319 12762.10 -33.92 54797.82 88888.00 2012-11-14 07:59:41.000 319 12762.20 -33.95 54797.82 88888.00 2012-11-14 07:59:41.125 319 12762.25 -33.98 54797.82 88888.00 2012-11-14 07:59:41.250 319 12762.33 -34.02 54797.85 88888.00 2012-11-14 07:59:41.375 319 12762.40 -34.00 54797.85 88888.00 2012-11-14 07:59:41.500 319 12762.45 -34.02 54797.82 88888.00 2012-11-14 07:59:41.625 319 12762.48 -34.08 54797.82 88888.00 2012-11-14 07:59:41.750 319 12762.50 -34.05 54797.88 88888.00 2012-11-14 07:59:41.875 319 12762.52 -34.05 54797.88 88888.00 2012-11-14 07:59:42.000 319 12762.62 -34.05 54797.90 88888.00 2012-11-14 07:59:42.125 319 12762.73 -34.08 54797.88 88888.00 2012-11-14 07:59:42.250 319 12762.80 -34.12 54797.85 88888.00 2012-11-14 07:59:42.375 319 12762.85 -34.12 54797.90 88888.00 2012-11-14 07:59:42.500 319 12762.80 -34.12 54797.93 88888.00 2012-11-14 07:59:42.625 319 12762.85 -34.12 54797.93 88888.00 2012-11-14 07:59:42.750 319 12762.88 -34.17 54797.90 88888.00 2012-11-14 07:59:42.875 319 12762.92 -34.12 54797.93 88888.00 2012-11-14 07:59:43.000 319 12762.98 -34.15 54797.90 88888.00 2012-11-14 07:59:43.125 319 12763.00 -34.12 54797.95 88888.00 2012-11-14 07:59:43.250 319 12762.98 -34.12 54797.97 88888.00 2012-11-14 07:59:43.375 319 12763.05 -34.10 54797.93 88888.00 2012-11-14 07:59:43.500 319 12763.15 -34.08 54797.97 88888.00 2012-11-14 07:59:43.625 319 12763.20 -34.05 54798.00 88888.00 2012-11-14 07:59:43.750 319 12763.20 -34.02 54798.03 88888.00 2012-11-14 07:59:43.875 319 12763.17 -34.00 54798.07 88888.00 2012-11-14 07:59:44.000 319 12763.17 -33.92 54798.07 88888.00 2012-11-14 07:59:44.125 319 12763.25 -33.90 54798.05 88888.00 2012-11-14 07:59:44.250 319 12763.23 -33.88 54798.10 88888.00 2012-11-14 07:59:44.375 319 12763.25 -33.83 54798.10 88888.00 2012-11-14 07:59:44.500 319 12763.30 -33.77 54798.15 88888.00 2012-11-14 07:59:44.625 319 12763.40 -33.70 54798.15 88888.00 2012-11-14 07:59:44.750 319 12763.42 -33.65 54798.20 88888.00 2012-11-14 07:59:44.875 319 12763.42 -33.62 54798.22 88888.00 2012-11-14 07:59:45.000 319 12763.40 -33.58 54798.25 88888.00 2012-11-14 07:59:45.125 319 12763.40 -33.55 54798.28 88888.00 2012-11-14 07:59:45.250 319 12763.42 -33.55 54798.30 88888.00 2012-11-14 07:59:45.375 319 12763.50 -33.50 54798.30 88888.00 2012-11-14 07:59:45.500 319 12763.48 -33.45 54798.35 88888.00 2012-11-14 07:59:45.625 319 12763.42 -33.38 54798.38 88888.00 2012-11-14 07:59:45.750 319 12763.45 -33.33 54798.40 88888.00 2012-11-14 07:59:45.875 319 12763.52 -33.25 54798.43 88888.00 2012-11-14 07:59:46.000 319 12763.58 -33.25 54798.43 88888.00 2012-11-14 07:59:46.125 319 12763.52 -33.23 54798.47 88888.00 2012-11-14 07:59:46.250 319 12763.50 -33.20 54798.47 88888.00 2012-11-14 07:59:46.375 319 12763.48 -33.20 54798.47 88888.00 2012-11-14 07:59:46.500 319 12763.40 -33.17 54798.53 88888.00 2012-11-14 07:59:46.625 319 12763.48 -33.15 54798.55 88888.00 2012-11-14 07:59:46.750 319 12763.52 -33.10 54798.55 88888.00 2012-11-14 07:59:46.875 319 12763.52 -33.05 54798.57 88888.00 2012-11-14 07:59:47.000 319 12763.52 -33.00 54798.57 88888.00 2012-11-14 07:59:47.125 319 12763.58 -32.95 54798.57 88888.00 2012-11-14 07:59:47.250 319 12763.52 -32.98 54798.57 88888.00 2012-11-14 07:59:47.375 319 12763.60 -32.92 54798.60 88888.00 2012-11-14 07:59:47.500 319 12763.62 -32.92 54798.60 88888.00 2012-11-14 07:59:47.625 319 12763.62 -32.88 54798.65 88888.00 2012-11-14 07:59:47.750 319 12763.65 -32.85 54798.65 88888.00 2012-11-14 07:59:47.875 319 12763.70 -32.85 54798.68 88888.00 2012-11-14 07:59:48.000 319 12763.67 -32.80 54798.68 88888.00 2012-11-14 07:59:48.125 319 12763.67 -32.75 54798.70 88888.00 2012-11-14 07:59:48.250 319 12763.67 -32.75 54798.70 88888.00 2012-11-14 07:59:48.375 319 12763.67 -32.70 54798.70 88888.00 2012-11-14 07:59:48.500 319 12763.70 -32.62 54798.72 88888.00 2012-11-14 07:59:48.625 319 12763.70 -32.60 54798.75 88888.00 2012-11-14 07:59:48.750 319 12763.80 -32.60 54798.72 88888.00 2012-11-14 07:59:48.875 319 12763.85 -32.52 54798.78 88888.00 2012-11-14 07:59:49.000 319 12763.88 -32.45 54798.78 88888.00 2012-11-14 07:59:49.125 319 12763.83 -32.42 54798.75 88888.00 2012-11-14 07:59:49.250 319 12763.85 -32.35 54798.80 88888.00 2012-11-14 07:59:49.375 319 12763.90 -32.30 54798.82 88888.00 2012-11-14 07:59:49.500 319 12763.92 -32.20 54798.82 88888.00 2012-11-14 07:59:49.625 319 12763.95 -32.15 54798.82 88888.00 2012-11-14 07:59:49.750 319 12763.95 -32.12 54798.82 88888.00 2012-11-14 07:59:49.875 319 12763.98 -32.05 54798.85 88888.00 2012-11-14 07:59:50.000 319 12764.02 -32.00 54798.85 88888.00 2012-11-14 07:59:50.125 319 12764.02 -31.93 54798.82 88888.00 2012-11-14 07:59:50.250 319 12763.98 -31.88 54798.82 88888.00 2012-11-14 07:59:50.375 319 12764.02 -31.80 54798.85 88888.00 2012-11-14 07:59:50.500 319 12764.00 -31.70 54798.85 88888.00 2012-11-14 07:59:50.625 319 12763.98 -31.62 54798.85 88888.00 2012-11-14 07:59:50.750 319 12764.00 -31.57 54798.85 88888.00 2012-11-14 07:59:50.875 319 12764.08 -31.50 54798.85 88888.00 2012-11-14 07:59:51.000 319 12764.05 -31.43 54798.88 88888.00 2012-11-14 07:59:51.125 319 12764.02 -31.35 54798.88 88888.00 2012-11-14 07:59:51.250 319 12763.98 -31.27 54798.88 88888.00 2012-11-14 07:59:51.375 319 12764.02 -31.20 54798.90 88888.00 2012-11-14 07:59:51.500 319 12764.02 -31.15 54798.90 88888.00 2012-11-14 07:59:51.625 319 12764.00 -31.10 54798.93 88888.00 2012-11-14 07:59:51.750 319 12764.02 -31.02 54798.95 88888.00 2012-11-14 07:59:51.875 319 12764.02 -30.88 54798.95 88888.00 2012-11-14 07:59:52.000 319 12763.98 -30.80 54798.95 88888.00 2012-11-14 07:59:52.125 319 12763.92 -30.70 54798.97 88888.00 2012-11-14 07:59:52.250 319 12763.88 -30.57 54798.95 88888.00 2012-11-14 07:59:52.375 319 12763.90 -30.50 54798.95 88888.00 2012-11-14 07:59:52.500 319 12763.83 -30.43 54798.95 88888.00 2012-11-14 07:59:52.625 319 12763.80 -30.35 54798.97 88888.00 2012-11-14 07:59:52.750 319 12763.88 -30.27 54798.97 88888.00 2012-11-14 07:59:52.875 319 12763.83 -30.25 54799.00 88888.00 2012-11-14 07:59:53.000 319 12763.77 -30.12 54799.00 88888.00 2012-11-14 07:59:53.125 319 12763.83 -30.00 54799.00 88888.00 2012-11-14 07:59:53.250 319 12763.83 -29.90 54799.00 88888.00 2012-11-14 07:59:53.375 319 12763.83 -29.82 54799.03 88888.00 2012-11-14 07:59:53.500 319 12763.77 -29.75 54799.03 88888.00 2012-11-14 07:59:53.625 319 12763.73 -29.70 54799.03 88888.00 2012-11-14 07:59:53.750 319 12763.73 -29.57 54799.03 88888.00 2012-11-14 07:59:53.875 319 12763.75 -29.48 54799.05 88888.00 2012-11-14 07:59:54.000 319 12763.80 -29.40 54799.03 88888.00 2012-11-14 07:59:54.125 319 12763.85 -29.30 54799.03 88888.00 2012-11-14 07:59:54.250 319 12763.88 -29.18 54799.03 88888.00 2012-11-14 07:59:54.375 319 12763.85 -29.10 54799.03 88888.00 2012-11-14 07:59:54.500 319 12763.85 -29.00 54799.03 88888.00 2012-11-14 07:59:54.625 319 12763.90 -28.93 54799.03 88888.00 2012-11-14 07:59:54.750 319 12763.92 -28.82 54799.03 88888.00 2012-11-14 07:59:54.875 319 12763.85 -28.75 54799.03 88888.00 2012-11-14 07:59:55.000 319 12763.80 -28.65 54799.03 88888.00 2012-11-14 07:59:55.125 319 12763.83 -28.55 54799.05 88888.00 2012-11-14 07:59:55.250 319 12763.83 -28.43 54799.07 88888.00 2012-11-14 07:59:55.375 319 12763.77 -28.32 54799.07 88888.00 2012-11-14 07:59:55.500 319 12763.75 -28.25 54799.05 88888.00 2012-11-14 07:59:55.625 319 12763.80 -28.12 54799.10 88888.00 2012-11-14 07:59:55.750 319 12763.83 -28.00 54799.10 88888.00 2012-11-14 07:59:55.875 319 12763.77 -27.90 54799.10 88888.00 2012-11-14 07:59:56.000 319 12763.75 -27.77 54799.12 88888.00 2012-11-14 07:59:56.125 319 12763.77 -27.68 54799.15 88888.00 2012-11-14 07:59:56.250 319 12763.75 -27.52 54799.15 88888.00 2012-11-14 07:59:56.375 319 12763.70 -27.40 54799.12 88888.00 2012-11-14 07:59:56.500 319 12763.73 -27.27 54799.15 88888.00 2012-11-14 07:59:56.625 319 12763.73 -27.15 54799.15 88888.00 2012-11-14 07:59:56.750 319 12763.73 -27.02 54799.15 88888.00 2012-11-14 07:59:56.875 319 12763.75 -26.90 54799.15 88888.00 2012-11-14 07:59:57.000 319 12763.77 -26.80 54799.15 88888.00 2012-11-14 07:59:57.125 319 12763.73 -26.70 54799.15 88888.00 2012-11-14 07:59:57.250 319 12763.60 -26.55 54799.18 88888.00 2012-11-14 07:59:57.375 319 12763.67 -26.43 54799.20 88888.00 2012-11-14 07:59:57.500 319 12763.62 -26.35 54799.20 88888.00 2012-11-14 07:59:57.625 319 12763.52 -26.25 54799.18 88888.00 2012-11-14 07:59:57.750 319 12763.52 -26.15 54799.20 88888.00 2012-11-14 07:59:57.875 319 12763.52 -25.98 54799.22 88888.00 2012-11-14 07:59:58.000 319 12763.60 -25.85 54799.22 88888.00 2012-11-14 07:59:58.125 319 12763.65 -25.70 54799.22 88888.00 2012-11-14 07:59:58.250 319 12763.58 -25.60 54799.22 88888.00 2012-11-14 07:59:58.375 319 12763.62 -25.48 54799.22 88888.00 2012-11-14 07:59:58.500 319 12763.65 -25.32 54799.25 88888.00 2012-11-14 07:59:58.625 319 12763.73 -25.20 54799.22 88888.00 2012-11-14 07:59:58.750 319 12763.73 -25.07 54799.22 88888.00 2012-11-14 07:59:58.875 319 12763.73 -25.00 54799.22 88888.00 2012-11-14 07:59:59.000 319 12763.65 -24.90 54799.20 88888.00 2012-11-14 07:59:59.125 319 12763.65 -24.80 54799.20 88888.00 2012-11-14 07:59:59.250 319 12763.65 -24.65 54799.22 88888.00 2012-11-14 07:59:59.375 319 12763.75 -24.52 54799.25 88888.00 2012-11-14 07:59:59.500 319 12763.75 -24.38 54799.20 88888.00 2012-11-14 07:59:59.625 319 12763.70 -24.25 54799.22 88888.00 2012-11-14 07:59:59.750 319 12763.65 -24.15 54799.18 88888.00 2012-11-14 07:59:59.875 319 12763.60 -23.98 54799.18 88888.00 2012-11-14 08:00:00.000 319 12763.62 -23.85 54799.18 88888.00 2012-11-14 08:00:00.125 319 12763.60 -23.70 54799.20 88888.00 2012-11-14 08:00:00.250 319 12763.52 -23.57 54799.20 88888.00 2012-11-14 08:00:00.375 319 12763.55 -23.48 54799.20 88888.00 2012-11-14 08:00:00.500 319 12763.58 -23.32 54799.20 88888.00 2012-11-14 08:00:00.625 319 12763.62 -23.20 54799.20 88888.00 2012-11-14 08:00:00.750 319 12763.65 -23.07 54799.18 88888.00 2012-11-14 08:00:00.875 319 12763.67 -22.95 54799.20 88888.00 2012-11-14 08:00:01.000 319 12763.77 -22.82 54799.18 88888.00 2012-11-14 08:00:01.125 319 12763.77 -22.73 54799.18 88888.00 2012-11-14 08:00:01.250 319 12763.77 -22.60 54799.15 88888.00 2012-11-14 08:00:01.375 319 12763.75 -22.48 54799.10 88888.00 2012-11-14 08:00:01.500 319 12763.70 -22.38 54799.12 88888.00 2012-11-14 08:00:01.625 319 12763.70 -22.23 54799.12 88888.00 2012-11-14 08:00:01.750 319 12763.77 -22.12 54799.12 88888.00 2012-11-14 08:00:01.875 319 12763.75 -22.00 54799.10 88888.00 2012-11-14 08:00:02.000 319 12763.77 -21.90 54799.07 88888.00 2012-11-14 08:00:02.125 319 12763.77 -21.77 54799.07 88888.00 2012-11-14 08:00:02.250 319 12763.83 -21.68 54799.05 88888.00 2012-11-14 08:00:02.375 319 12763.92 -21.55 54799.05 88888.00 2012-11-14 08:00:02.500 319 12763.92 -21.43 54799.05 88888.00 2012-11-14 08:00:02.625 319 12763.85 -21.25 54799.03 88888.00 2012-11-14 08:00:02.750 319 12763.88 -21.15 54799.03 88888.00 2012-11-14 08:00:02.875 319 12763.85 -21.02 54799.00 88888.00 2012-11-14 08:00:03.000 319 12763.90 -20.90 54798.95 88888.00 2012-11-14 08:00:03.125 319 12763.90 -20.77 54798.95 88888.00 2012-11-14 08:00:03.250 319 12763.85 -20.68 54798.93 88888.00 2012-11-14 08:00:03.375 319 12763.92 -20.57 54798.88 88888.00 2012-11-14 08:00:03.500 319 12764.00 -20.45 54798.85 88888.00 2012-11-14 08:00:03.625 319 12763.95 -20.27 54798.85 88888.00 2012-11-14 08:00:03.750 319 12764.00 -20.12 54798.88 88888.00 2012-11-14 08:00:03.875 319 12764.05 -20.00 54798.85 88888.00 2012-11-14 08:00:04.000 319 12764.02 -19.88 54798.82 88888.00 2012-11-14 08:00:04.125 319 12764.00 -19.75 54798.80 88888.00 2012-11-14 08:00:04.250 319 12763.95 -19.65 54798.78 88888.00 2012-11-14 08:00:04.375 319 12763.98 -19.50 54798.75 88888.00 2012-11-14 08:00:04.500 319 12763.95 -19.35 54798.75 88888.00 2012-11-14 08:00:04.625 319 12763.95 -19.20 54798.70 88888.00 2012-11-14 08:00:04.750 319 12763.92 -19.10 54798.72 88888.00 2012-11-14 08:00:04.875 319 12763.92 -18.98 54798.75 88888.00 2012-11-14 08:00:05.000 319 12763.85 -18.88 54798.68 88888.00 2012-11-14 08:00:05.125 319 12763.85 -18.75 54798.68 88888.00 2012-11-14 08:00:05.250 319 12763.88 -18.62 54798.62 88888.00 2012-11-14 08:00:05.375 319 12763.95 -18.50 54798.60 88888.00 2012-11-14 08:00:05.500 319 12763.98 -18.40 54798.57 88888.00 2012-11-14 08:00:05.625 319 12763.95 -18.27 54798.55 88888.00 2012-11-14 08:00:05.750 319 12763.98 -18.15 54798.55 88888.00 2012-11-14 08:00:05.875 319 12764.00 -18.07 54798.53 88888.00 2012-11-14 08:00:06.000 319 12764.00 -17.93 54798.47 88888.00 2012-11-14 08:00:06.125 319 12764.00 -17.80 54798.50 88888.00 2012-11-14 08:00:06.250 319 12763.88 -17.68 54798.50 88888.00 2012-11-14 08:00:06.375 319 12763.83 -17.57 54798.45 88888.00 2012-11-14 08:00:06.500 319 12763.83 -17.50 54798.45 88888.00 2012-11-14 08:00:06.625 319 12763.88 -17.32 54798.43 88888.00 2012-11-14 08:00:06.750 319 12763.88 -17.23 54798.43 88888.00 2012-11-14 08:00:06.875 319 12763.80 -17.10 54798.38 88888.00 2012-11-14 08:00:07.000 319 12763.77 -16.98 54798.40 88888.00 2012-11-14 08:00:07.125 319 12763.77 -16.88 54798.35 88888.00 2012-11-14 08:00:07.250 319 12763.70 -16.75 54798.35 88888.00 2012-11-14 08:00:07.375 319 12763.70 -16.62 54798.38 88888.00 2012-11-14 08:00:07.500 319 12763.67 -16.50 54798.38 88888.00 2012-11-14 08:00:07.625 319 12763.62 -16.43 54798.35 88888.00 2012-11-14 08:00:07.750 319 12763.60 -16.30 54798.30 88888.00 2012-11-14 08:00:07.875 319 12763.58 -16.18 54798.28 88888.00 2012-11-14 08:00:08.000 319 12763.58 -16.05 54798.22 88888.00 2012-11-14 08:00:08.125 319 12763.52 -15.95 54798.25 88888.00 2012-11-14 08:00:08.250 319 12763.55 -15.82 54798.25 88888.00 2012-11-14 08:00:08.375 319 12763.58 -15.70 54798.22 88888.00 2012-11-14 08:00:08.500 319 12763.48 -15.60 54798.18 88888.00 2012-11-14 08:00:08.625 319 12763.40 -15.50 54798.18 88888.00 2012-11-14 08:00:08.750 319 12763.38 -15.40 54798.18 88888.00 2012-11-14 08:00:08.875 319 12763.33 -15.30 54798.15 88888.00 2012-11-14 08:00:09.000 319 12763.33 -15.15 54798.15 88888.00 2012-11-14 08:00:09.125 319 12763.27 -15.05 54798.07 88888.00 2012-11-14 08:00:09.250 319 12763.15 -14.97 54798.07 88888.00 2012-11-14 08:00:09.375 319 12763.08 -14.88 54798.03 88888.00 2012-11-14 08:00:09.500 319 12763.10 -14.78 54798.03 88888.00 2012-11-14 08:00:09.625 319 12763.15 -14.68 54798.03 88888.00 2012-11-14 08:00:09.750 319 12763.25 -14.55 54798.00 88888.00 2012-11-14 08:00:09.875 319 12763.20 -14.47 54798.00 88888.00 2012-11-14 08:00:10.000 319 12763.23 -14.40 54797.95 88888.00 2012-11-14 08:00:10.125 319 12763.17 -14.30 54797.95 88888.00 2012-11-14 08:00:10.250 319 12763.10 -14.20 54797.93 88888.00 2012-11-14 08:00:10.375 319 12763.15 -14.07 54797.95 88888.00 2012-11-14 08:00:10.500 319 12763.12 -13.93 54797.95 88888.00 2012-11-14 08:00:10.625 319 12763.10 -13.85 54797.88 88888.00 2012-11-14 08:00:10.750 319 12763.08 -13.75 54797.85 88888.00 2012-11-14 08:00:10.875 319 12763.08 -13.60 54797.85 88888.00 2012-11-14 08:00:11.000 319 12763.05 -13.45 54797.85 88888.00 2012-11-14 08:00:11.125 319 12763.02 -13.32 54797.82 88888.00 2012-11-14 08:00:11.250 319 12763.00 -13.22 54797.80 88888.00 2012-11-14 08:00:11.375 319 12762.98 -13.05 54797.78 88888.00 2012-11-14 08:00:11.500 319 12762.98 -12.90 54797.75 88888.00 2012-11-14 08:00:11.625 319 12763.02 -12.85 54797.72 88888.00 2012-11-14 08:00:11.750 319 12763.08 -12.72 54797.70 88888.00 2012-11-14 08:00:11.875 319 12763.05 -12.57 54797.70 88888.00 2012-11-14 08:00:12.000 319 12763.02 -12.43 54797.65 88888.00 2012-11-14 08:00:12.125 319 12763.05 -12.32 54797.65 88888.00 2012-11-14 08:00:12.250 319 12762.95 -12.22 54797.65 88888.00 2012-11-14 08:00:12.375 319 12763.00 -12.07 54797.62 88888.00 2012-11-14 08:00:12.500 319 12763.02 -11.97 54797.60 88888.00 2012-11-14 08:00:12.625 319 12763.00 -11.85 54797.60 88888.00 2012-11-14 08:00:12.750 319 12762.95 -11.72 54797.57 88888.00 2012-11-14 08:00:12.875 319 12762.90 -11.57 54797.55 88888.00 2012-11-14 08:00:13.000 319 12762.92 -11.47 54797.53 88888.00 2012-11-14 08:00:13.125 319 12762.92 -11.32 54797.50 88888.00 2012-11-14 08:00:13.250 319 12762.85 -11.22 54797.50 88888.00 2012-11-14 08:00:13.375 319 12762.92 -11.10 54797.53 88888.00 2012-11-14 08:00:13.500 319 12762.90 -10.95 54797.45 88888.00 2012-11-14 08:00:13.625 319 12762.98 -10.85 54797.40 88888.00 2012-11-14 08:00:13.750 319 12763.02 -10.72 54797.40 88888.00 2012-11-14 08:00:13.875 319 12763.02 -10.57 54797.40 88888.00 2012-11-14 08:00:14.000 319 12763.00 -10.45 54797.35 88888.00 2012-11-14 08:00:14.125 319 12763.00 -10.35 54797.35 88888.00 2012-11-14 08:00:14.250 319 12762.90 -10.25 54797.30 88888.00 2012-11-14 08:00:14.375 319 12762.95 -10.15 54797.25 88888.00 2012-11-14 08:00:14.500 319 12762.92 -10.00 54797.28 88888.00 2012-11-14 08:00:14.625 319 12762.98 -9.88 54797.25 88888.00 2012-11-14 08:00:14.750 319 12763.02 -9.75 54797.25 88888.00 2012-11-14 08:00:14.875 319 12763.00 -9.62 54797.22 88888.00 2012-11-14 08:00:15.000 319 12763.05 -9.53 54797.18 88888.00 2012-11-14 08:00:15.125 319 12763.02 -9.40 54797.15 88888.00 2012-11-14 08:00:15.250 319 12763.00 -9.28 54797.15 88888.00 2012-11-14 08:00:15.375 319 12763.15 -9.12 54797.15 88888.00 2012-11-14 08:00:15.500 319 12763.12 -9.03 54797.12 88888.00 2012-11-14 08:00:15.625 319 12763.12 -8.90 54797.05 88888.00 2012-11-14 08:00:15.750 319 12763.17 -8.78 54797.05 88888.00 2012-11-14 08:00:15.875 319 12763.12 -8.62 54797.03 88888.00 2012-11-14 08:00:16.000 319 12763.10 -8.50 54797.03 88888.00 2012-11-14 08:00:16.125 319 12763.12 -8.43 54797.03 88888.00 2012-11-14 08:00:16.250 319 12763.08 -8.28 54797.00 88888.00 2012-11-14 08:00:16.375 319 12763.08 -8.10 54796.97 88888.00 2012-11-14 08:00:16.500 319 12763.08 -7.97 54796.95 88888.00 2012-11-14 08:00:16.625 319 12763.08 -7.85 54796.95 88888.00 2012-11-14 08:00:16.750 319 12763.10 -7.72 54796.90 88888.00 2012-11-14 08:00:16.875 319 12763.15 -7.58 54796.90 88888.00 2012-11-14 08:00:17.000 319 12763.10 -7.45 54796.90 88888.00 2012-11-14 08:00:17.125 319 12763.10 -7.28 54796.90 88888.00 2012-11-14 08:00:17.250 319 12763.10 -7.17 54796.88 88888.00 2012-11-14 08:00:17.375 319 12763.10 -7.10 54796.85 88888.00 2012-11-14 08:00:17.500 319 12763.08 -7.03 54796.80 88888.00 2012-11-14 08:00:17.625 319 12763.05 -6.92 54796.80 88888.00 2012-11-14 08:00:17.750 319 12763.08 -6.75 54796.80 88888.00 2012-11-14 08:00:17.875 319 12763.08 -6.65 54796.78 88888.00 2012-11-14 08:00:18.000 319 12763.08 -6.50 54796.78 88888.00 2012-11-14 08:00:18.125 319 12763.08 -6.38 54796.78 88888.00 2012-11-14 08:00:18.250 319 12763.05 -6.28 54796.78 88888.00 2012-11-14 08:00:18.375 319 12763.05 -6.17 54796.72 88888.00 2012-11-14 08:00:18.500 319 12763.02 -6.10 54796.68 88888.00 2012-11-14 08:00:18.625 319 12763.02 -6.03 54796.70 88888.00 2012-11-14 08:00:18.750 319 12763.00 -5.90 54796.70 88888.00 2012-11-14 08:00:18.875 319 12763.00 -5.80 54796.70 88888.00 2012-11-14 08:00:19.000 319 12763.08 -5.70 54796.68 88888.00 2012-11-14 08:00:19.125 319 12763.08 -5.65 54796.68 88888.00 2012-11-14 08:00:19.250 319 12762.98 -5.55 54796.62 88888.00 2012-11-14 08:00:19.375 319 12762.85 -5.47 54796.65 88888.00 2012-11-14 08:00:19.500 319 12762.88 -5.40 54796.68 88888.00 2012-11-14 08:00:19.625 319 12762.92 -5.30 54796.65 88888.00 2012-11-14 08:00:19.750 319 12762.90 -5.20 54796.65 88888.00 2012-11-14 08:00:19.875 319 12762.88 -5.10 54796.68 88888.00 2012-11-14 08:00:20.000 319 12762.90 -4.97 54796.62 88888.00 2012-11-14 08:00:20.125 319 12762.90 -4.92 54796.62 88888.00 2012-11-14 08:00:20.250 319 12762.83 -4.83 54796.65 88888.00 2012-11-14 08:00:20.375 319 12762.80 -4.72 54796.65 88888.00 2012-11-14 08:00:20.500 319 12762.83 -4.60 54796.62 88888.00 2012-11-14 08:00:20.625 319 12762.77 -4.50 54796.62 88888.00 2012-11-14 08:00:20.750 319 12762.77 -4.42 54796.60 88888.00 2012-11-14 08:00:20.875 319 12762.75 -4.30 54796.55 88888.00 2012-11-14 08:00:21.000 319 12762.77 -4.15 54796.55 88888.00 2012-11-14 08:00:21.125 319 12762.77 -4.05 54796.53 88888.00 2012-11-14 08:00:21.250 319 12762.67 -3.95 54796.57 88888.00 2012-11-14 08:00:21.375 319 12762.70 -3.88 54796.57 88888.00 2012-11-14 08:00:21.500 319 12762.73 -3.77 54796.55 88888.00 2012-11-14 08:00:21.625 319 12762.70 -3.67 54796.53 88888.00 2012-11-14 08:00:21.750 319 12762.70 -3.58 54796.50 88888.00 2012-11-14 08:00:21.875 319 12762.67 -3.50 54796.47 88888.00 2012-11-14 08:00:22.000 319 12762.62 -3.38 54796.47 88888.00 2012-11-14 08:00:22.125 319 12762.55 -3.27 54796.50 88888.00 2012-11-14 08:00:22.250 319 12762.55 -3.15 54796.50 88888.00 2012-11-14 08:00:22.375 319 12762.58 -3.05 54796.45 88888.00 2012-11-14 08:00:22.500 319 12762.60 -2.92 54796.47 88888.00 2012-11-14 08:00:22.625 319 12762.60 -2.83 54796.50 88888.00 2012-11-14 08:00:22.750 319 12762.60 -2.73 54796.47 88888.00 2012-11-14 08:00:22.875 319 12762.60 -2.62 54796.43 88888.00 2012-11-14 08:00:23.000 319 12762.60 -2.52 54796.45 88888.00 2012-11-14 08:00:23.125 319 12762.58 -2.45 54796.40 88888.00 2012-11-14 08:00:23.250 319 12762.55 -2.35 54796.43 88888.00 2012-11-14 08:00:23.375 319 12762.58 -2.25 54796.43 88888.00 2012-11-14 08:00:23.500 319 12762.60 -2.15 54796.45 88888.00 2012-11-14 08:00:23.625 319 12762.58 -2.05 54796.45 88888.00 2012-11-14 08:00:23.750 319 12762.60 -1.98 54796.38 88888.00 2012-11-14 08:00:23.875 319 12762.62 -1.90 54796.40 88888.00 2012-11-14 08:00:24.000 319 12762.65 -1.80 54796.38 88888.00 2012-11-14 08:00:24.125 319 12762.67 -1.73 54796.38 88888.00 2012-11-14 08:00:24.250 319 12762.73 -1.68 54796.35 88888.00 2012-11-14 08:00:24.375 319 12762.80 -1.62 54796.40 88888.00 2012-11-14 08:00:24.500 319 12762.83 -1.55 54796.38 88888.00 2012-11-14 08:00:24.625 319 12762.88 -1.43 54796.38 88888.00 2012-11-14 08:00:24.750 319 12762.98 -1.35 54796.35 88888.00 2012-11-14 08:00:24.875 319 12762.98 -1.30 54796.35 88888.00 2012-11-14 08:00:25.000 319 12762.95 -1.23 54796.30 88888.00 2012-11-14 08:00:25.125 319 12762.95 -1.15 54796.30 88888.00 2012-11-14 08:00:25.250 319 12762.92 -1.12 54796.28 88888.00 2012-11-14 08:00:25.375 319 12763.00 -1.05 54796.30 88888.00 2012-11-14 08:00:25.500 319 12763.00 -0.95 54796.30 88888.00 2012-11-14 08:00:25.625 319 12763.00 -0.85 54796.28 88888.00 2012-11-14 08:00:25.750 319 12763.08 -0.80 54796.28 88888.00 2012-11-14 08:00:25.875 319 12763.17 -0.75 54796.28 88888.00 2012-11-14 08:00:26.000 319 12763.17 -0.72 54796.28 88888.00 2012-11-14 08:00:26.125 319 12763.17 -0.65 54796.28 88888.00 2012-11-14 08:00:26.250 319 12763.23 -0.55 54796.30 88888.00 2012-11-14 08:00:26.375 319 12763.33 -0.50 54796.25 88888.00 2012-11-14 08:00:26.500 319 12763.30 -0.45 54796.28 88888.00 2012-11-14 08:00:26.625 319 12763.30 -0.40 54796.28 88888.00 2012-11-14 08:00:26.750 319 12763.30 -0.35 54796.30 88888.00 2012-11-14 08:00:26.875 319 12763.33 -0.28 54796.28 88888.00 2012-11-14 08:00:27.000 319 12763.38 -0.25 54796.25 88888.00 2012-11-14 08:00:27.125 319 12763.40 -0.17 54796.28 88888.00 2012-11-14 08:00:27.250 319 12763.38 -0.10 54796.28 88888.00 2012-11-14 08:00:27.375 319 12763.42 -0.03 54796.30 88888.00 2012-11-14 08:00:27.500 319 12763.40 0.00 54796.28 88888.00 2012-11-14 08:00:27.625 319 12763.40 0.03 54796.28 88888.00 2012-11-14 08:00:27.750 319 12763.45 0.07 54796.30 88888.00 2012-11-14 08:00:27.875 319 12763.45 0.10 54796.30 88888.00 2012-11-14 08:00:28.000 319 12763.40 0.15 54796.30 88888.00 2012-11-14 08:00:28.125 319 12763.38 0.20 54796.32 88888.00 2012-11-14 08:00:28.250 319 12763.38 0.23 54796.32 88888.00 2012-11-14 08:00:28.375 319 12763.42 0.30 54796.35 88888.00 2012-11-14 08:00:28.500 319 12763.38 0.35 54796.38 88888.00 2012-11-14 08:00:28.625 319 12763.40 0.38 54796.35 88888.00 2012-11-14 08:00:28.750 319 12763.40 0.38 54796.32 88888.00 2012-11-14 08:00:28.875 319 12763.40 0.42 54796.32 88888.00 2012-11-14 08:00:29.000 319 12763.45 0.50 54796.32 88888.00 2012-11-14 08:00:29.125 319 12763.48 0.57 54796.40 88888.00 2012-11-14 08:00:29.250 319 12763.45 0.57 54796.40 88888.00 2012-11-14 08:00:29.375 319 12763.40 0.55 54796.40 88888.00 2012-11-14 08:00:29.500 319 12763.30 0.60 54796.45 88888.00 2012-11-14 08:00:29.625 319 12763.33 0.65 54796.45 88888.00 2012-11-14 08:00:29.750 319 12763.40 0.70 54796.47 88888.00 2012-11-14 08:00:29.875 319 12763.42 0.75 54796.47 88888.00 2012-11-14 08:00:30.000 319 12763.38 0.78 54796.47 88888.00 2012-11-14 08:00:30.125 319 12763.30 0.82 54796.47 88888.00 2012-11-14 08:00:30.250 319 12763.27 0.85 54796.47 88888.00 2012-11-14 08:00:30.375 319 12763.30 0.85 54796.43 88888.00 2012-11-14 08:00:30.500 319 12763.27 0.88 54796.40 88888.00 2012-11-14 08:00:30.625 319 12763.27 0.93 54796.45 88888.00 2012-11-14 08:00:30.750 319 12763.27 0.95 54796.43 88888.00 2012-11-14 08:00:30.875 319 12763.25 0.95 54796.45 88888.00 2012-11-14 08:00:31.000 319 12763.23 0.97 54796.47 88888.00 2012-11-14 08:00:31.125 319 12763.25 1.00 54796.50 88888.00 2012-11-14 08:00:31.250 319 12763.20 1.02 54796.53 88888.00 2012-11-14 08:00:31.375 319 12763.23 1.07 54796.53 88888.00 2012-11-14 08:00:31.500 319 12763.23 1.05 54796.53 88888.00 2012-11-14 08:00:31.625 319 12763.23 1.05 54796.53 88888.00 2012-11-14 08:00:31.750 319 12763.20 1.07 54796.53 88888.00 2012-11-14 08:00:31.875 319 12763.25 1.07 54796.50 88888.00 2012-11-14 08:00:32.000 319 12763.25 1.12 54796.53 88888.00 2012-11-14 08:00:32.125 319 12763.27 1.15 54796.53 88888.00 2012-11-14 08:00:32.250 319 12763.23 1.12 54796.50 88888.00 2012-11-14 08:00:32.375 319 12763.25 1.15 54796.45 88888.00 2012-11-14 08:00:32.500 319 12763.25 1.20 54796.47 88888.00 2012-11-14 08:00:32.625 319 12763.25 1.25 54796.47 88888.00 2012-11-14 08:00:32.750 319 12763.23 1.27 54796.53 88888.00 2012-11-14 08:00:32.875 319 12763.25 1.35 54796.57 88888.00 2012-11-14 08:00:33.000 319 12763.27 1.38 54796.55 88888.00 2012-11-14 08:00:33.125 319 12763.30 1.40 54796.55 88888.00 2012-11-14 08:00:33.250 319 12763.27 1.45 54796.55 88888.00 2012-11-14 08:00:33.375 319 12763.35 1.52 54796.55 88888.00 2012-11-14 08:00:33.500 319 12763.35 1.55 54796.53 88888.00 2012-11-14 08:00:33.625 319 12763.38 1.57 54796.53 88888.00 2012-11-14 08:00:33.750 319 12763.42 1.65 54796.55 88888.00 2012-11-14 08:00:33.875 319 12763.42 1.70 54796.55 88888.00 2012-11-14 08:00:34.000 319 12763.42 1.77 54796.53 88888.00 2012-11-14 08:00:34.125 319 12763.45 1.80 54796.55 88888.00 2012-11-14 08:00:34.250 319 12763.48 1.85 54796.55 88888.00 2012-11-14 08:00:34.375 319 12763.58 1.93 54796.55 88888.00 2012-11-14 08:00:34.500 319 12763.60 2.00 54796.50 88888.00 2012-11-14 08:00:34.625 319 12763.65 2.00 54796.47 88888.00 2012-11-14 08:00:34.750 319 12763.67 2.08 54796.50 88888.00 2012-11-14 08:00:34.875 319 12763.65 2.08 54796.45 88888.00 2012-11-14 08:00:35.000 319 12763.67 2.12 54796.45 88888.00 2012-11-14 08:00:35.125 319 12763.75 2.23 54796.47 88888.00 2012-11-14 08:00:35.250 319 12763.90 2.25 54796.47 88888.00 2012-11-14 08:00:35.375 319 12763.95 2.30 54796.45 88888.00 2012-11-14 08:00:35.500 319 12763.95 2.33 54796.43 88888.00 2012-11-14 08:00:35.625 319 12764.00 2.35 54796.45 88888.00 2012-11-14 08:00:35.750 319 12764.08 2.38 54796.43 88888.00 2012-11-14 08:00:35.875 319 12764.17 2.42 54796.43 88888.00 2012-11-14 08:00:36.000 319 12764.30 2.45 54796.43 88888.00 2012-11-14 08:00:36.125 319 12764.33 2.48 54796.40 88888.00 2012-11-14 08:00:36.250 319 12764.35 2.52 54796.40 88888.00 2012-11-14 08:00:36.375 319 12764.50 2.60 54796.38 88888.00 2012-11-14 08:00:36.500 319 12764.58 2.62 54796.40 88888.00 2012-11-14 08:00:36.625 319 12764.58 2.70 54796.40 88888.00 2012-11-14 08:00:36.750 319 12764.60 2.70 54796.43 88888.00 2012-11-14 08:00:36.875 319 12764.60 2.75 54796.38 88888.00 2012-11-14 08:00:37.000 319 12764.73 2.77 54796.35 88888.00 2012-11-14 08:00:37.125 319 12764.80 2.80 54796.38 88888.00 2012-11-14 08:00:37.250 319 12764.83 2.85 54796.32 88888.00 2012-11-14 08:00:37.375 319 12764.85 2.90 54796.28 88888.00 2012-11-14 08:00:37.500 319 12764.90 2.98 54796.32 88888.00 2012-11-14 08:00:37.625 319 12765.05 3.10 54796.32 88888.00 2012-11-14 08:00:37.750 319 12765.15 3.15 54796.32 88888.00 2012-11-14 08:00:37.875 319 12765.20 3.17 54796.28 88888.00 2012-11-14 08:00:38.000 319 12765.25 3.20 54796.25 88888.00 2012-11-14 08:00:38.125 319 12765.30 3.30 54796.28 88888.00 2012-11-14 08:00:38.250 319 12765.33 3.38 54796.28 88888.00 2012-11-14 08:00:38.375 319 12765.42 3.42 54796.28 88888.00 2012-11-14 08:00:38.500 319 12765.48 3.50 54796.25 88888.00 2012-11-14 08:00:38.625 319 12765.40 3.58 54796.25 88888.00 2012-11-14 08:00:38.750 319 12765.35 3.67 54796.25 88888.00 2012-11-14 08:00:38.875 319 12765.42 3.73 54796.25 88888.00 2012-11-14 08:00:39.000 319 12765.50 3.77 54796.22 88888.00 2012-11-14 08:00:39.125 319 12765.52 3.83 54796.22 88888.00 2012-11-14 08:00:39.250 319 12765.52 3.92 54796.22 88888.00 2012-11-14 08:00:39.375 319 12765.55 3.98 54796.25 88888.00 2012-11-14 08:00:39.500 319 12765.55 4.03 54796.28 88888.00 2012-11-14 08:00:39.625 319 12765.52 4.08 54796.25 88888.00 2012-11-14 08:00:39.750 319 12765.52 4.15 54796.28 88888.00 2012-11-14 08:00:39.875 319 12765.55 4.25 54796.30 88888.00 2012-11-14 08:00:40.000 319 12765.60 4.33 54796.28 88888.00 2012-11-14 08:00:40.125 319 12765.55 4.38 54796.28 88888.00 2012-11-14 08:00:40.250 319 12765.42 4.40 54796.30 88888.00 2012-11-14 08:00:40.375 319 12765.42 4.45 54796.32 88888.00 2012-11-14 08:00:40.500 319 12765.42 4.53 54796.35 88888.00 2012-11-14 08:00:40.625 319 12765.40 4.58 54796.38 88888.00 2012-11-14 08:00:40.750 319 12765.38 4.65 54796.38 88888.00 2012-11-14 08:00:40.875 319 12765.35 4.70 54796.38 88888.00 2012-11-14 08:00:41.000 319 12765.33 4.75 54796.35 88888.00 2012-11-14 08:00:41.125 319 12765.38 4.78 54796.40 88888.00 2012-11-14 08:00:41.250 319 12765.35 4.80 54796.38 88888.00 2012-11-14 08:00:41.375 319 12765.30 4.88 54796.40 88888.00 2012-11-14 08:00:41.500 319 12765.27 4.92 54796.40 88888.00 2012-11-14 08:00:41.625 319 12765.27 4.97 54796.40 88888.00 2012-11-14 08:00:41.750 319 12765.33 5.00 54796.38 88888.00 2012-11-14 08:00:41.875 319 12765.35 5.03 54796.40 88888.00 2012-11-14 08:00:42.000 319 12765.35 5.03 54796.40 88888.00 2012-11-14 08:00:42.125 319 12765.27 5.08 54796.38 88888.00 2012-11-14 08:00:42.250 319 12765.25 5.10 54796.40 88888.00 2012-11-14 08:00:42.375 319 12765.30 5.17 54796.40 88888.00 2012-11-14 08:00:42.500 319 12765.30 5.20 54796.40 88888.00 2012-11-14 08:00:42.625 319 12765.23 5.30 54796.40 88888.00 2012-11-14 08:00:42.750 319 12765.25 5.30 54796.40 88888.00 2012-11-14 08:00:42.875 319 12765.30 5.35 54796.40 88888.00 2012-11-14 08:00:43.000 319 12765.25 5.40 54796.43 88888.00 2012-11-14 08:00:43.125 319 12765.23 5.42 54796.43 88888.00 2012-11-14 08:00:43.250 319 12765.27 5.47 54796.43 88888.00 2012-11-14 08:00:43.375 319 12765.30 5.55 54796.38 88888.00 2012-11-14 08:00:43.500 319 12765.25 5.60 54796.43 88888.00 2012-11-14 08:00:43.625 319 12765.27 5.67 54796.47 88888.00 2012-11-14 08:00:43.750 319 12765.30 5.72 54796.47 88888.00 2012-11-14 08:00:43.875 319 12765.30 5.75 54796.47 88888.00 2012-11-14 08:00:44.000 319 12765.27 5.80 54796.47 88888.00 2012-11-14 08:00:44.125 319 12765.30 5.80 54796.47 88888.00 2012-11-14 08:00:44.250 319 12765.33 5.83 54796.50 88888.00 2012-11-14 08:00:44.375 319 12765.33 5.88 54796.47 88888.00 2012-11-14 08:00:44.500 319 12765.25 5.90 54796.45 88888.00 2012-11-14 08:00:44.625 319 12765.23 5.92 54796.45 88888.00 2012-11-14 08:00:44.750 319 12765.25 5.97 54796.45 88888.00 2012-11-14 08:00:44.875 319 12765.27 6.00 54796.45 88888.00 2012-11-14 08:00:45.000 319 12765.30 6.03 54796.45 88888.00 2012-11-14 08:00:45.125 319 12765.33 6.03 54796.40 88888.00 2012-11-14 08:00:45.250 319 12765.23 6.03 54796.43 88888.00 2012-11-14 08:00:45.375 319 12765.23 6.05 54796.45 88888.00 2012-11-14 08:00:45.500 319 12765.23 6.08 54796.45 88888.00 2012-11-14 08:00:45.625 319 12765.25 6.08 54796.45 88888.00 2012-11-14 08:00:45.750 319 12765.30 6.12 54796.43 88888.00 2012-11-14 08:00:45.875 319 12765.27 6.12 54796.43 88888.00 2012-11-14 08:00:46.000 319 12765.25 6.12 54796.45 88888.00 2012-11-14 08:00:46.125 319 12765.30 6.17 54796.45 88888.00 2012-11-14 08:00:46.250 319 12765.33 6.22 54796.45 88888.00 2012-11-14 08:00:46.375 319 12765.35 6.28 54796.45 88888.00 2012-11-14 08:00:46.500 319 12765.33 6.30 54796.45 88888.00 2012-11-14 08:00:46.625 319 12765.33 6.30 54796.45 88888.00 2012-11-14 08:00:46.750 319 12765.33 6.30 54796.47 88888.00 2012-11-14 08:00:46.875 319 12765.35 6.33 54796.45 88888.00 2012-11-14 08:00:47.000 319 12765.38 6.38 54796.45 88888.00 2012-11-14 08:00:47.125 319 12765.42 6.38 54796.45 88888.00 2012-11-14 08:00:47.250 319 12765.38 6.38 54796.45 88888.00 2012-11-14 08:00:47.375 319 12765.40 6.40 54796.38 88888.00 2012-11-14 08:00:47.500 319 12765.42 6.42 54796.38 88888.00 2012-11-14 08:00:47.625 319 12765.55 6.47 54796.40 88888.00 2012-11-14 08:00:47.750 319 12765.55 6.62 54796.43 88888.00 2012-11-14 08:00:47.875 319 12765.60 6.62 54796.40 88888.00 2012-11-14 08:00:48.000 319 12765.62 6.65 54796.38 88888.00 2012-11-14 08:00:48.125 319 12765.62 6.70 54796.38 88888.00 2012-11-14 08:00:48.250 319 12765.67 6.78 54796.35 88888.00 2012-11-14 08:00:48.375 319 12765.70 6.85 54796.32 88888.00 2012-11-14 08:00:48.500 319 12765.77 6.90 54796.30 88888.00 2012-11-14 08:00:48.625 319 12765.88 6.95 54796.32 88888.00 2012-11-14 08:00:48.750 319 12765.92 7.05 54796.32 88888.00 2012-11-14 08:00:48.875 319 12765.92 7.10 54796.30 88888.00 2012-11-14 08:00:49.000 319 12765.92 7.17 54796.30 88888.00 2012-11-14 08:00:49.125 319 12765.90 7.28 54796.28 88888.00 2012-11-14 08:00:49.250 319 12765.88 7.35 54796.28 88888.00 2012-11-14 08:00:49.375 319 12765.95 7.40 54796.22 88888.00 2012-11-14 08:00:49.500 319 12766.00 7.47 54796.22 88888.00 2012-11-14 08:00:49.625 319 12766.02 7.55 54796.20 88888.00 2012-11-14 08:00:49.750 319 12766.02 7.65 54796.18 88888.00 2012-11-14 08:00:49.875 319 12766.08 7.67 54796.18 88888.00 2012-11-14 08:00:50.000 319 12766.08 7.75 54796.12 88888.00 2012-11-14 08:00:50.125 319 12766.10 7.88 54796.15 88888.00 2012-11-14 08:00:50.250 319 12766.12 7.97 54796.15 88888.00 2012-11-14 08:00:50.375 319 12766.20 8.05 54796.15 88888.00 2012-11-14 08:00:50.500 319 12766.27 8.12 54796.15 88888.00 2012-11-14 08:00:50.625 319 12766.33 8.18 54796.10 88888.00 2012-11-14 08:00:50.750 319 12766.35 8.28 54796.10 88888.00 2012-11-14 08:00:50.875 319 12766.38 8.35 54796.12 88888.00 2012-11-14 08:00:51.000 319 12766.48 8.40 54796.12 88888.00 2012-11-14 08:00:51.125 319 12766.50 8.45 54796.10 88888.00 2012-11-14 08:00:51.250 319 12766.48 8.53 54796.10 88888.00 2012-11-14 08:00:51.375 319 12766.58 8.62 54796.07 88888.00 2012-11-14 08:00:51.500 319 12766.65 8.68 54796.07 88888.00 2012-11-14 08:00:51.625 319 12766.75 8.72 54796.03 88888.00 2012-11-14 08:00:51.750 319 12766.83 8.80 54796.03 88888.00 2012-11-14 08:00:51.875 319 12766.88 8.88 54796.03 88888.00 2012-11-14 08:00:52.000 319 12766.92 8.93 54796.00 88888.00 2012-11-14 08:00:52.125 319 12766.98 9.00 54796.00 88888.00 2012-11-14 08:00:52.250 319 12766.98 9.07 54795.97 88888.00 2012-11-14 08:00:52.375 319 12767.02 9.12 54795.93 88888.00 2012-11-14 08:00:52.500 319 12767.12 9.18 54795.93 88888.00 2012-11-14 08:00:52.625 319 12767.27 9.32 54795.95 88888.00 2012-11-14 08:00:52.750 319 12767.35 9.43 54795.95 88888.00 2012-11-14 08:00:52.875 319 12767.35 9.50 54795.95 88888.00 2012-11-14 08:00:53.000 319 12767.33 9.57 54795.95 88888.00 2012-11-14 08:00:53.125 319 12767.40 9.65 54795.93 88888.00 2012-11-14 08:00:53.250 319 12767.48 9.75 54795.93 88888.00 2012-11-14 08:00:53.375 319 12767.45 9.82 54795.90 88888.00 2012-11-14 08:00:53.500 319 12767.42 9.90 54795.90 88888.00 2012-11-14 08:00:53.625 319 12767.45 9.97 54795.93 88888.00 2012-11-14 08:00:53.750 319 12767.45 10.07 54795.93 88888.00 2012-11-14 08:00:53.875 319 12767.48 10.18 54795.93 88888.00 2012-11-14 08:00:54.000 319 12767.52 10.28 54795.90 88888.00 2012-11-14 08:00:54.125 319 12767.52 10.35 54795.93 88888.00 2012-11-14 08:00:54.250 319 12767.48 10.45 54795.95 88888.00 2012-11-14 08:00:54.375 319 12767.45 10.55 54795.93 88888.00 2012-11-14 08:00:54.500 319 12767.42 10.68 54795.95 88888.00 2012-11-14 08:00:54.625 319 12767.40 10.72 54795.93 88888.00 2012-11-14 08:00:54.750 319 12767.40 10.82 54795.93 88888.00 2012-11-14 08:00:54.875 319 12767.38 10.88 54795.95 88888.00 2012-11-14 08:00:55.000 319 12767.38 10.97 54795.93 88888.00 2012-11-14 08:00:55.125 319 12767.33 11.12 54795.95 88888.00 2012-11-14 08:00:55.250 319 12767.23 11.22 54795.95 88888.00 2012-11-14 08:00:55.375 319 12767.17 11.32 54795.97 88888.00 2012-11-14 08:00:55.500 319 12767.15 11.40 54795.97 88888.00 2012-11-14 08:00:55.625 319 12767.12 11.50 54796.00 88888.00 2012-11-14 08:00:55.750 319 12767.08 11.57 54796.00 88888.00 2012-11-14 08:00:55.875 319 12767.00 11.60 54796.00 88888.00 2012-11-14 08:00:56.000 319 12766.98 11.68 54795.97 88888.00 2012-11-14 08:00:56.125 319 12766.98 11.78 54796.00 88888.00 2012-11-14 08:00:56.250 319 12766.98 11.85 54796.03 88888.00 2012-11-14 08:00:56.375 319 12767.02 11.95 54796.00 88888.00 2012-11-14 08:00:56.500 319 12766.95 11.97 54796.00 88888.00 2012-11-14 08:00:56.625 319 12766.95 12.03 54796.00 88888.00 2012-11-14 08:00:56.750 319 12766.95 12.07 54796.00 88888.00 2012-11-14 08:00:56.875 319 12766.95 12.15 54796.00 88888.00 2012-11-14 08:00:57.000 319 12766.90 12.15 54796.00 88888.00 2012-11-14 08:00:57.125 319 12766.77 12.22 54796.03 88888.00 2012-11-14 08:00:57.250 319 12766.75 12.35 54796.03 88888.00 2012-11-14 08:00:57.375 319 12766.83 12.40 54796.00 88888.00 2012-11-14 08:00:57.500 319 12766.83 12.45 54796.00 88888.00 2012-11-14 08:00:57.625 319 12766.85 12.47 54796.00 88888.00 2012-11-14 08:00:57.750 319 12766.85 12.47 54796.00 88888.00 2012-11-14 08:00:57.875 319 12766.83 12.50 54796.00 88888.00 2012-11-14 08:00:58.000 319 12766.80 12.57 54795.97 88888.00 2012-11-14 08:00:58.125 319 12766.83 12.57 54796.00 88888.00 2012-11-14 08:00:58.250 319 12766.83 12.57 54796.00 88888.00 2012-11-14 08:00:58.375 319 12766.88 12.62 54796.00 88888.00 2012-11-14 08:00:58.500 319 12766.90 12.72 54796.00 88888.00 2012-11-14 08:00:58.625 319 12766.98 12.78 54796.00 88888.00 2012-11-14 08:00:58.750 319 12767.02 12.82 54796.00 88888.00 2012-11-14 08:00:58.875 319 12767.00 12.82 54795.97 88888.00 2012-11-14 08:00:59.000 319 12766.95 12.82 54795.97 88888.00 2012-11-14 08:00:59.125 319 12766.98 12.90 54796.00 88888.00 2012-11-14 08:00:59.250 319 12766.90 12.93 54796.00 88888.00 2012-11-14 08:00:59.375 319 12766.98 12.97 54796.00 88888.00 2012-11-14 08:00:59.500 319 12767.00 13.03 54795.97 88888.00 2012-11-14 08:00:59.625 319 12767.05 13.07 54795.97 88888.00 2012-11-14 08:00:59.750 319 12767.10 13.12 54796.00 88888.00 2012-11-14 08:00:59.875 319 12767.12 13.12 54795.97 88888.00 2012-11-14 08:01:00.000 319 12767.20 13.18 54795.95 88888.00 2012-11-14 08:01:00.125 319 12767.20 13.22 54795.93 88888.00 2012-11-14 08:01:00.250 319 12767.17 13.25 54795.95 88888.00 2012-11-14 08:01:00.375 319 12767.20 13.32 54795.90 88888.00 2012-11-14 08:01:00.500 319 12767.27 13.35 54795.93 88888.00 2012-11-14 08:01:00.625 319 12767.30 13.38 54795.88 88888.00 2012-11-14 08:01:00.750 319 12767.33 13.47 54795.88 88888.00 2012-11-14 08:01:00.875 319 12767.35 13.50 54795.90 88888.00 2012-11-14 08:01:01.000 319 12767.33 13.55 54795.88 88888.00 2012-11-14 08:01:01.125 319 12767.38 13.60 54795.90 88888.00 2012-11-14 08:01:01.250 319 12767.40 13.65 54795.93 88888.00 2012-11-14 08:01:01.375 319 12767.48 13.70 54795.90 88888.00 2012-11-14 08:01:01.500 319 12767.50 13.75 54795.88 88888.00 2012-11-14 08:01:01.625 319 12767.42 13.78 54795.90 88888.00 2012-11-14 08:01:01.750 319 12767.38 13.85 54795.90 88888.00 2012-11-14 08:01:01.875 319 12767.42 13.93 54795.90 88888.00 2012-11-14 08:01:02.000 319 12767.45 13.97 54795.88 88888.00 2012-11-14 08:01:02.125 319 12767.45 14.07 54795.90 88888.00 2012-11-14 08:01:02.250 319 12767.35 14.18 54795.90 88888.00 2012-11-14 08:01:02.375 319 12767.38 14.30 54795.90 88888.00 2012-11-14 08:01:02.500 319 12767.40 14.40 54795.88 88888.00 2012-11-14 08:01:02.625 319 12767.33 14.45 54795.85 88888.00 2012-11-14 08:01:02.750 319 12767.30 14.50 54795.82 88888.00 2012-11-14 08:01:02.875 319 12767.35 14.57 54795.88 88888.00 2012-11-14 08:01:03.000 319 12767.40 14.65 54795.88 88888.00 2012-11-14 08:01:03.125 319 12767.40 14.72 54795.85 88888.00 2012-11-14 08:01:03.250 319 12767.33 14.80 54795.82 88888.00 2012-11-14 08:01:03.375 319 12767.38 14.90 54795.82 88888.00 2012-11-14 08:01:03.500 319 12767.35 15.03 54795.85 88888.00 2012-11-14 08:01:03.625 319 12767.33 15.07 54795.85 88888.00 2012-11-14 08:01:03.750 319 12767.25 15.15 54795.85 88888.00 2012-11-14 08:01:03.875 319 12767.25 15.20 54795.85 88888.00 2012-11-14 08:01:04.000 319 12767.23 15.28 54795.82 88888.00 2012-11-14 08:01:04.125 319 12767.23 15.38 54795.82 88888.00 2012-11-14 08:01:04.250 319 12767.25 15.50 54795.85 88888.00 2012-11-14 08:01:04.375 319 12767.27 15.50 54795.80 88888.00 2012-11-14 08:01:04.500 319 12767.33 15.57 54795.78 88888.00 2012-11-14 08:01:04.625 319 12767.33 15.70 54795.80 88888.00 2012-11-14 08:01:04.750 319 12767.40 15.78 54795.82 88888.00 2012-11-14 08:01:04.875 319 12767.38 15.88 54795.85 88888.00 2012-11-14 08:01:05.000 319 12767.33 15.93 54795.82 88888.00 2012-11-14 08:01:05.125 319 12767.35 16.00 54795.80 88888.00 2012-11-14 08:01:05.250 319 12767.38 16.05 54795.80 88888.00 2012-11-14 08:01:05.375 319 12767.40 16.10 54795.80 88888.00 2012-11-14 08:01:05.500 319 12767.38 16.20 54795.80 88888.00 2012-11-14 08:01:05.625 319 12767.27 16.27 54795.80 88888.00 2012-11-14 08:01:05.750 319 12767.23 16.32 54795.80 88888.00 2012-11-14 08:01:05.875 319 12767.30 16.40 54795.82 88888.00 2012-11-14 08:01:06.000 319 12767.33 16.48 54795.78 88888.00 2012-11-14 08:01:06.125 319 12767.35 16.50 54795.78 88888.00 2012-11-14 08:01:06.250 319 12767.33 16.55 54795.78 88888.00 2012-11-14 08:01:06.375 319 12767.35 16.65 54795.78 88888.00 2012-11-14 08:01:06.500 319 12767.40 16.73 54795.80 88888.00 2012-11-14 08:01:06.625 319 12767.33 16.77 54795.78 88888.00 2012-11-14 08:01:06.750 319 12767.30 16.77 54795.78 88888.00 2012-11-14 08:01:06.875 319 12767.27 16.77 54795.75 88888.00 2012-11-14 08:01:07.000 319 12767.33 16.82 54795.75 88888.00 2012-11-14 08:01:07.125 319 12767.27 16.90 54795.78 88888.00 2012-11-14 08:01:07.250 319 12767.17 16.93 54795.78 88888.00 2012-11-14 08:01:07.375 319 12767.20 16.98 54795.78 88888.00 2012-11-14 08:01:07.500 319 12767.20 17.05 54795.72 88888.00 2012-11-14 08:01:07.625 319 12767.23 17.10 54795.70 88888.00 2012-11-14 08:01:07.750 319 12767.23 17.12 54795.68 88888.00 2012-11-14 08:01:07.875 319 12767.25 17.18 54795.68 88888.00 2012-11-14 08:01:08.000 319 12767.33 17.23 54795.68 88888.00 2012-11-14 08:01:08.125 319 12767.35 17.30 54795.70 88888.00 2012-11-14 08:01:08.250 319 12767.35 17.35 54795.70 88888.00 2012-11-14 08:01:08.375 319 12767.38 17.38 54795.68 88888.00 2012-11-14 08:01:08.500 319 12767.33 17.43 54795.65 88888.00 2012-11-14 08:01:08.625 319 12767.33 17.48 54795.62 88888.00 2012-11-14 08:01:08.750 319 12767.38 17.55 54795.62 88888.00 2012-11-14 08:01:08.875 319 12767.45 17.57 54795.57 88888.00 2012-11-14 08:01:09.000 319 12767.42 17.60 54795.55 88888.00 2012-11-14 08:01:09.125 319 12767.35 17.68 54795.55 88888.00 2012-11-14 08:01:09.250 319 12767.35 17.75 54795.55 88888.00 2012-11-14 08:01:09.375 319 12767.48 17.85 54795.55 88888.00 2012-11-14 08:01:09.500 319 12767.48 17.90 54795.50 88888.00 2012-11-14 08:01:09.625 319 12767.45 17.93 54795.45 88888.00 2012-11-14 08:01:09.750 319 12767.45 18.00 54795.45 88888.00 2012-11-14 08:01:09.875 319 12767.45 18.02 54795.45 88888.00 2012-11-14 08:01:10.000 319 12767.50 18.05 54795.40 88888.00 2012-11-14 08:01:10.125 319 12767.45 18.12 54795.38 88888.00 2012-11-14 08:01:10.250 319 12767.45 18.12 54795.35 88888.00 2012-11-14 08:01:10.375 319 12767.52 18.18 54795.32 88888.00 2012-11-14 08:01:10.500 319 12767.60 18.27 54795.32 88888.00 2012-11-14 08:01:10.625 319 12767.62 18.30 54795.32 88888.00 2012-11-14 08:01:10.750 319 12767.60 18.35 54795.32 88888.00 2012-11-14 08:01:10.875 319 12767.65 18.40 54795.32 88888.00 2012-11-14 08:01:11.000 319 12767.67 18.50 54795.32 88888.00 2012-11-14 08:01:11.125 319 12767.70 18.52 54795.30 88888.00 2012-11-14 08:01:11.250 319 12767.67 18.57 54795.28 88888.00 2012-11-14 08:01:11.375 319 12767.65 18.62 54795.28 88888.00 2012-11-14 08:01:11.500 319 12767.60 18.68 54795.25 88888.00 2012-11-14 08:01:11.625 319 12767.58 18.73 54795.22 88888.00 2012-11-14 08:01:11.750 319 12767.60 18.80 54795.22 88888.00 2012-11-14 08:01:11.875 319 12767.60 18.85 54795.22 88888.00 2012-11-14 08:01:12.000 319 12767.60 18.90 54795.18 88888.00 2012-11-14 08:01:12.125 319 12767.60 18.95 54795.18 88888.00 2012-11-14 08:01:12.250 319 12767.65 19.00 54795.12 88888.00 2012-11-14 08:01:12.375 319 12767.65 19.05 54795.12 88888.00 2012-11-14 08:01:12.500 319 12767.65 19.15 54795.12 88888.00 2012-11-14 08:01:12.625 319 12767.65 19.18 54795.07 88888.00 2012-11-14 08:01:12.750 319 12767.62 19.20 54795.10 88888.00 2012-11-14 08:01:12.875 319 12767.55 19.25 54795.05 88888.00 2012-11-14 08:01:13.000 319 12767.55 19.27 54795.07 88888.00 2012-11-14 08:01:13.125 319 12767.55 19.27 54795.05 88888.00 2012-11-14 08:01:13.250 319 12767.52 19.32 54795.03 88888.00 2012-11-14 08:01:13.375 319 12767.60 19.35 54795.00 88888.00 2012-11-14 08:01:13.500 319 12767.60 19.45 54795.03 88888.00 2012-11-14 08:01:13.625 319 12767.58 19.48 54795.05 88888.00 2012-11-14 08:01:13.750 319 12767.50 19.50 54795.00 88888.00 2012-11-14 08:01:13.875 319 12767.48 19.57 54794.95 88888.00 2012-11-14 08:01:14.000 319 12767.52 19.60 54794.93 88888.00 2012-11-14 08:01:14.125 319 12767.65 19.65 54794.93 88888.00 2012-11-14 08:01:14.250 319 12767.62 19.70 54794.90 88888.00 2012-11-14 08:01:14.375 319 12767.62 19.80 54794.88 88888.00 2012-11-14 08:01:14.500 319 12767.58 19.88 54794.85 88888.00 2012-11-14 08:01:14.625 319 12767.58 19.88 54794.80 88888.00 2012-11-14 08:01:14.750 319 12767.55 19.93 54794.80 88888.00 2012-11-14 08:01:14.875 319 12767.55 20.00 54794.78 88888.00 2012-11-14 08:01:15.000 319 12767.58 20.05 54794.75 88888.00 2012-11-14 08:01:15.125 319 12767.58 20.10 54794.75 88888.00 2012-11-14 08:01:15.250 319 12767.52 20.15 54794.72 88888.00 2012-11-14 08:01:15.375 319 12767.58 20.25 54794.72 88888.00 2012-11-14 08:01:15.500 319 12767.58 20.35 54794.72 88888.00 2012-11-14 08:01:15.625 319 12767.55 20.40 54794.68 88888.00 2012-11-14 08:01:15.750 319 12767.55 20.48 54794.62 88888.00 2012-11-14 08:01:15.875 319 12767.58 20.52 54794.60 88888.00 2012-11-14 08:01:16.000 319 12767.65 20.62 54794.53 88888.00 2012-11-14 08:01:16.125 319 12767.67 20.73 54794.57 88888.00 2012-11-14 08:01:16.250 319 12767.60 20.82 54794.57 88888.00 2012-11-14 08:01:16.375 319 12767.62 20.90 54794.53 88888.00 2012-11-14 08:01:16.500 319 12767.58 20.98 54794.50 88888.00 2012-11-14 08:01:16.625 319 12767.58 21.05 54794.45 88888.00 2012-11-14 08:01:16.750 319 12767.62 21.15 54794.43 88888.00 2012-11-14 08:01:16.875 319 12767.55 21.25 54794.45 88888.00 2012-11-14 08:01:17.000 319 12767.50 21.32 54794.43 88888.00 2012-11-14 08:01:17.125 319 12767.52 21.43 54794.40 88888.00 2012-11-14 08:01:17.250 319 12767.52 21.50 54794.40 88888.00 2012-11-14 08:01:17.375 319 12767.58 21.60 54794.40 88888.00 2012-11-14 08:01:17.500 319 12767.55 21.62 54794.38 88888.00 2012-11-14 08:01:17.625 319 12767.50 21.62 54794.38 88888.00 2012-11-14 08:01:17.750 319 12767.48 21.70 54794.32 88888.00 2012-11-14 08:01:17.875 319 12767.45 21.75 54794.30 88888.00 2012-11-14 08:01:18.000 319 12767.42 21.82 54794.30 88888.00 2012-11-14 08:01:18.125 319 12767.50 21.85 54794.30 88888.00 2012-11-14 08:01:18.250 319 12767.50 21.88 54794.28 88888.00 2012-11-14 08:01:18.375 319 12767.58 21.85 54794.22 88888.00 2012-11-14 08:01:18.500 319 12767.62 21.88 54794.22 88888.00 2012-11-14 08:01:18.625 319 12767.65 21.93 54794.22 88888.00 2012-11-14 08:01:18.750 319 12767.62 21.95 54794.22 88888.00 2012-11-14 08:01:18.875 319 12767.62 21.98 54794.20 88888.00 2012-11-14 08:01:19.000 319 12767.60 21.98 54794.18 88888.00 2012-11-14 08:01:19.125 319 12767.60 22.00 54794.20 88888.00 2012-11-14 08:01:19.250 319 12767.58 21.98 54794.18 88888.00 2012-11-14 08:01:19.375 319 12767.70 22.02 54794.18 88888.00 2012-11-14 08:01:19.500 319 12767.75 22.02 54794.15 88888.00 2012-11-14 08:01:19.625 319 12767.85 22.02 54794.10 88888.00 2012-11-14 08:01:19.750 319 12767.90 22.02 54794.10 88888.00 2012-11-14 08:01:19.875 319 12767.90 22.02 54794.07 88888.00 2012-11-14 08:01:20.000 319 12767.90 22.02 54794.05 88888.00 2012-11-14 08:01:20.125 319 12767.95 22.02 54794.03 88888.00 2012-11-14 08:01:20.250 319 12767.98 22.00 54794.03 88888.00 2012-11-14 08:01:20.375 319 12768.08 22.05 54794.00 88888.00 2012-11-14 08:01:20.500 319 12768.15 22.05 54793.97 88888.00 2012-11-14 08:01:20.625 319 12768.17 22.02 54793.95 88888.00 2012-11-14 08:01:20.750 319 12768.17 22.02 54793.93 88888.00 2012-11-14 08:01:20.875 319 12768.23 22.00 54793.88 88888.00 2012-11-14 08:01:21.000 319 12768.33 22.00 54793.85 88888.00 2012-11-14 08:01:21.125 319 12768.40 22.07 54793.88 88888.00 2012-11-14 08:01:21.250 319 12768.42 22.05 54793.82 88888.00 2012-11-14 08:01:21.375 319 12768.48 22.07 54793.78 88888.00 2012-11-14 08:01:21.500 319 12768.55 22.05 54793.75 88888.00 2012-11-14 08:01:21.625 319 12768.60 22.07 54793.72 88888.00 2012-11-14 08:01:21.750 319 12768.65 22.10 54793.70 88888.00 2012-11-14 08:01:21.875 319 12768.70 22.10 54793.70 88888.00 2012-11-14 08:01:22.000 319 12768.80 22.07 54793.65 88888.00 2012-11-14 08:01:22.125 319 12768.88 22.10 54793.62 88888.00 2012-11-14 08:01:22.250 319 12768.85 22.12 54793.62 88888.00 2012-11-14 08:01:22.375 319 12768.88 22.18 54793.62 88888.00 2012-11-14 08:01:22.500 319 12768.92 22.20 54793.60 88888.00 2012-11-14 08:01:22.625 319 12769.05 22.23 54793.57 88888.00 2012-11-14 08:01:22.750 319 12769.15 22.25 54793.55 88888.00 2012-11-14 08:01:22.875 319 12769.23 22.27 54793.53 88888.00 2012-11-14 08:01:23.000 319 12769.33 22.27 54793.45 88888.00 2012-11-14 08:01:23.125 319 12769.45 22.27 54793.43 88888.00 2012-11-14 08:01:23.250 319 12769.52 22.30 54793.43 88888.00 2012-11-14 08:01:23.375 319 12769.65 22.32 54793.40 88888.00 2012-11-14 08:01:23.500 319 12769.75 22.35 54793.38 88888.00 2012-11-14 08:01:23.625 319 12769.80 22.38 54793.30 88888.00 2012-11-14 08:01:23.750 319 12769.88 22.38 54793.30 88888.00 2012-11-14 08:01:23.875 319 12769.98 22.40 54793.25 88888.00 2012-11-14 08:01:24.000 319 12770.00 22.40 54793.20 88888.00 2012-11-14 08:01:24.125 319 12770.05 22.40 54793.20 88888.00 2012-11-14 08:01:24.250 319 12770.12 22.45 54793.15 88888.00 2012-11-14 08:01:24.375 319 12770.23 22.43 54793.12 88888.00 2012-11-14 08:01:24.500 319 12770.35 22.43 54793.07 88888.00 2012-11-14 08:01:24.625 319 12770.42 22.45 54793.05 88888.00 2012-11-14 08:01:24.750 319 12770.48 22.48 54793.03 88888.00 2012-11-14 08:01:24.875 319 12770.58 22.50 54792.95 88888.00 2012-11-14 08:01:25.000 319 12770.70 22.48 54792.95 88888.00 2012-11-14 08:01:25.125 319 12770.77 22.45 54792.93 88888.00 2012-11-14 08:01:25.250 319 12770.85 22.50 54792.90 88888.00 2012-11-14 08:01:25.375 319 12770.98 22.50 54792.88 88888.00 2012-11-14 08:01:25.500 319 12771.05 22.48 54792.82 88888.00 2012-11-14 08:01:25.625 319 12771.10 22.48 54792.80 88888.00 2012-11-14 08:01:25.750 319 12771.15 22.52 54792.82 88888.00 2012-11-14 08:01:25.875 319 12771.20 22.52 54792.82 88888.00 2012-11-14 08:01:26.000 319 12771.25 22.52 54792.78 88888.00 2012-11-14 08:01:26.125 319 12771.27 22.50 54792.75 88888.00 2012-11-14 08:01:26.250 319 12771.33 22.50 54792.72 88888.00 2012-11-14 08:01:26.375 319 12771.42 22.52 54792.72 88888.00 2012-11-14 08:01:26.500 319 12771.45 22.52 54792.70 88888.00 2012-11-14 08:01:26.625 319 12771.50 22.57 54792.68 88888.00 2012-11-14 08:01:26.750 319 12771.55 22.62 54792.68 88888.00 2012-11-14 08:01:26.875 319 12771.62 22.65 54792.62 88888.00 2012-11-14 08:01:27.000 319 12771.70 22.68 54792.60 88888.00 2012-11-14 08:01:27.125 319 12771.77 22.68 54792.57 88888.00 2012-11-14 08:01:27.250 319 12771.88 22.73 54792.57 88888.00 2012-11-14 08:01:27.375 319 12771.92 22.75 54792.57 88888.00 2012-11-14 08:01:27.500 319 12771.95 22.80 54792.53 88888.00 2012-11-14 08:01:27.625 319 12771.95 22.88 54792.53 88888.00 2012-11-14 08:01:27.750 319 12772.00 22.88 54792.50 88888.00 2012-11-14 08:01:27.875 319 12772.10 22.93 54792.47 88888.00 2012-11-14 08:01:28.000 319 12772.17 23.00 54792.43 88888.00 2012-11-14 08:01:28.125 319 12772.15 23.00 54792.40 88888.00 2012-11-14 08:01:28.250 319 12772.12 23.02 54792.35 88888.00 2012-11-14 08:01:28.375 319 12772.20 23.10 54792.35 88888.00 2012-11-14 08:01:28.500 319 12772.30 23.18 54792.32 88888.00 2012-11-14 08:01:28.625 319 12772.30 23.23 54792.32 88888.00 2012-11-14 08:01:28.750 319 12772.30 23.25 54792.30 88888.00 2012-11-14 08:01:28.875 319 12772.35 23.30 54792.22 88888.00 2012-11-14 08:01:29.000 319 12772.45 23.38 54792.20 88888.00 2012-11-14 08:01:29.125 319 12772.48 23.38 54792.20 88888.00 2012-11-14 08:01:29.250 319 12772.52 23.43 54792.18 88888.00 2012-11-14 08:01:29.375 319 12772.65 23.48 54792.15 88888.00 2012-11-14 08:01:29.500 319 12772.75 23.48 54792.10 88888.00 2012-11-14 08:01:29.625 319 12772.73 23.52 54792.10 88888.00 2012-11-14 08:01:29.750 319 12772.77 23.55 54792.05 88888.00 2012-11-14 08:01:29.875 319 12772.77 23.57 54792.03 88888.00 2012-11-14 08:01:30.000 319 12772.80 23.60 54792.00 88888.00 2012-11-14 08:01:30.125 319 12772.85 23.60 54791.95 88888.00 2012-11-14 08:01:30.250 319 12772.92 23.60 54791.93 88888.00 2012-11-14 08:01:30.375 319 12773.00 23.65 54791.88 88888.00 2012-11-14 08:01:30.500 319 12773.05 23.62 54791.85 88888.00 2012-11-14 08:01:30.625 319 12773.17 23.62 54791.80 88888.00 2012-11-14 08:01:30.750 319 12773.20 23.62 54791.78 88888.00 2012-11-14 08:01:30.875 319 12773.30 23.57 54791.78 88888.00 2012-11-14 08:01:31.000 319 12773.40 23.52 54791.68 88888.00 2012-11-14 08:01:31.125 319 12773.42 23.50 54791.68 88888.00 2012-11-14 08:01:31.250 319 12773.50 23.48 54791.65 88888.00 2012-11-14 08:01:31.375 319 12773.55 23.52 54791.62 88888.00 2012-11-14 08:01:31.500 319 12773.55 23.52 54791.57 88888.00 2012-11-14 08:01:31.625 319 12773.55 23.45 54791.53 88888.00 2012-11-14 08:01:31.750 319 12773.62 23.43 54791.50 88888.00 2012-11-14 08:01:31.875 319 12773.75 23.35 54791.47 88888.00 2012-11-14 08:01:32.000 319 12773.88 23.27 54791.40 88888.00 2012-11-14 08:01:32.125 319 12773.95 23.25 54791.38 88888.00 2012-11-14 08:01:32.250 319 12774.00 23.20 54791.32 88888.00 2012-11-14 08:01:32.375 319 12774.15 23.18 54791.32 88888.00 2012-11-14 08:01:32.500 319 12774.20 23.12 54791.30 88888.00 2012-11-14 08:01:32.625 319 12774.30 23.02 54791.22 88888.00 2012-11-14 08:01:32.750 319 12774.42 22.95 54791.22 88888.00 2012-11-14 08:01:32.875 319 12774.48 22.90 54791.18 88888.00 2012-11-14 08:01:33.000 319 12774.58 22.80 54791.12 88888.00 2012-11-14 08:01:33.125 319 12774.70 22.68 54791.07 88888.00 2012-11-14 08:01:33.250 319 12774.80 22.57 54791.07 88888.00 2012-11-14 08:01:33.375 319 12774.85 22.48 54791.05 88888.00 2012-11-14 08:01:33.500 319 12774.98 22.45 54791.00 88888.00 2012-11-14 08:01:33.625 319 12775.10 22.38 54790.95 88888.00 2012-11-14 08:01:33.750 319 12775.12 22.30 54790.95 88888.00 2012-11-14 08:01:33.875 319 12775.17 22.20 54790.93 88888.00 2012-11-14 08:01:34.000 319 12775.30 22.12 54790.85 88888.00 2012-11-14 08:01:34.125 319 12775.40 22.07 54790.85 88888.00 2012-11-14 08:01:34.250 319 12775.52 22.00 54790.80 88888.00 2012-11-14 08:01:34.375 319 12775.70 21.93 54790.75 88888.00 2012-11-14 08:01:34.500 319 12775.80 21.88 54790.72 88888.00 2012-11-14 08:01:34.625 319 12775.88 21.85 54790.70 88888.00 2012-11-14 08:01:34.750 319 12776.00 21.82 54790.68 88888.00 2012-11-14 08:01:34.875 319 12776.10 21.77 54790.62 88888.00 2012-11-14 08:01:35.000 319 12776.23 21.73 54790.60 88888.00 2012-11-14 08:01:35.125 319 12776.27 21.70 54790.55 88888.00 2012-11-14 08:01:35.250 319 12776.35 21.68 54790.53 88888.00 2012-11-14 08:01:35.375 319 12776.52 21.68 54790.47 88888.00 2012-11-14 08:01:35.500 319 12776.60 21.65 54790.43 88888.00 2012-11-14 08:01:35.625 319 12776.60 21.68 54790.40 88888.00 2012-11-14 08:01:35.750 319 12776.65 21.62 54790.38 88888.00 2012-11-14 08:01:35.875 319 12776.75 21.60 54790.32 88888.00 2012-11-14 08:01:36.000 319 12776.85 21.62 54790.25 88888.00 2012-11-14 08:01:36.125 319 12776.95 21.62 54790.20 88888.00 2012-11-14 08:01:36.250 319 12777.05 21.60 54790.18 88888.00 2012-11-14 08:01:36.375 319 12777.10 21.62 54790.18 88888.00 2012-11-14 08:01:36.500 319 12777.10 21.60 54790.10 88888.00 2012-11-14 08:01:36.625 319 12777.20 21.57 54790.05 88888.00 2012-11-14 08:01:36.750 319 12777.27 21.57 54790.05 88888.00 2012-11-14 08:01:36.875 319 12777.33 21.60 54790.05 88888.00 2012-11-14 08:01:37.000 319 12777.38 21.55 54789.97 88888.00 2012-11-14 08:01:37.125 319 12777.40 21.48 54789.95 88888.00 2012-11-14 08:01:37.250 319 12777.42 21.43 54789.90 88888.00 2012-11-14 08:01:37.375 319 12777.48 21.43 54789.88 88888.00 2012-11-14 08:01:37.500 319 12777.52 21.40 54789.82 88888.00 2012-11-14 08:01:37.625 319 12777.58 21.38 54789.82 88888.00 2012-11-14 08:01:37.750 319 12777.65 21.35 54789.75 88888.00 2012-11-14 08:01:37.875 319 12777.70 21.30 54789.70 88888.00 2012-11-14 08:01:38.000 319 12777.77 21.27 54789.65 88888.00 2012-11-14 08:01:38.125 319 12777.88 21.25 54789.62 88888.00 2012-11-14 08:01:38.250 319 12777.88 21.25 54789.57 88888.00 2012-11-14 08:01:38.375 319 12777.95 21.18 54789.53 88888.00 2012-11-14 08:01:38.500 319 12777.98 21.15 54789.47 88888.00 2012-11-14 08:01:38.625 319 12778.05 21.07 54789.47 88888.00 2012-11-14 08:01:38.750 319 12778.10 21.05 54789.43 88888.00 2012-11-14 08:01:38.875 319 12778.12 21.00 54789.35 88888.00 2012-11-14 08:01:39.000 319 12778.27 20.98 54789.32 88888.00 2012-11-14 08:01:39.125 319 12778.40 20.93 54789.32 88888.00 2012-11-14 08:01:39.250 319 12778.48 20.85 54789.25 88888.00 2012-11-14 08:01:39.375 319 12778.50 20.80 54789.15 88888.00 2012-11-14 08:01:39.500 319 12778.58 20.75 54789.12 88888.00 2012-11-14 08:01:39.625 319 12778.70 20.73 54789.10 88888.00 2012-11-14 08:01:39.750 319 12778.75 20.68 54789.07 88888.00 2012-11-14 08:01:39.875 319 12778.85 20.62 54789.00 88888.00 2012-11-14 08:01:40.000 319 12779.00 20.60 54788.97 88888.00 2012-11-14 08:01:40.125 319 12779.08 20.57 54788.95 88888.00 2012-11-14 08:01:40.250 319 12779.15 20.50 54788.90 88888.00 2012-11-14 08:01:40.375 319 12779.25 20.45 54788.85 88888.00 2012-11-14 08:01:40.500 319 12779.30 20.40 54788.82 88888.00 2012-11-14 08:01:40.625 319 12779.35 20.40 54788.78 88888.00 2012-11-14 08:01:40.750 319 12779.40 20.32 54788.72 88888.00 2012-11-14 08:01:40.875 319 12779.50 20.20 54788.68 88888.00 2012-11-14 08:01:41.000 319 12779.62 20.23 54788.60 88888.00 2012-11-14 08:01:41.125 319 12779.70 20.18 54788.55 88888.00 2012-11-14 08:01:41.250 319 12779.73 20.12 54788.47 88888.00 2012-11-14 08:01:41.375 319 12779.83 20.12 54788.45 88888.00 2012-11-14 08:01:41.500 319 12779.88 20.07 54788.38 88888.00 2012-11-14 08:01:41.625 319 12779.95 20.02 54788.35 88888.00 2012-11-14 08:01:41.750 319 12780.02 20.00 54788.30 88888.00 2012-11-14 08:01:41.875 319 12780.15 20.00 54788.25 88888.00 2012-11-14 08:01:42.000 319 12780.33 20.00 54788.18 88888.00 2012-11-14 08:01:42.125 319 12780.38 20.00 54788.15 88888.00 2012-11-14 08:01:42.250 319 12780.38 19.98 54788.12 88888.00 2012-11-14 08:01:42.375 319 12780.52 20.00 54788.10 88888.00 2012-11-14 08:01:42.500 319 12780.65 20.00 54788.05 88888.00 2012-11-14 08:01:42.625 319 12780.70 20.00 54788.00 88888.00 2012-11-14 08:01:42.750 319 12780.70 19.95 54787.95 88888.00 2012-11-14 08:01:42.875 319 12780.73 19.93 54787.90 88888.00 2012-11-14 08:01:43.000 319 12780.75 19.95 54787.82 88888.00 2012-11-14 08:01:43.125 319 12780.83 19.95 54787.80 88888.00 2012-11-14 08:01:43.250 319 12780.88 19.93 54787.72 88888.00 2012-11-14 08:01:43.375 319 12781.00 19.95 54787.68 88888.00 2012-11-14 08:01:43.500 319 12781.08 19.90 54787.60 88888.00 2012-11-14 08:01:43.625 319 12781.15 19.90 54787.57 88888.00 2012-11-14 08:01:43.750 319 12781.20 19.93 54787.53 88888.00 2012-11-14 08:01:43.875 319 12781.25 19.95 54787.47 88888.00 2012-11-14 08:01:44.000 319 12781.35 19.93 54787.40 88888.00 2012-11-14 08:01:44.125 319 12781.40 19.93 54787.38 88888.00 2012-11-14 08:01:44.250 319 12781.45 19.93 54787.32 88888.00 2012-11-14 08:01:44.375 319 12781.55 19.93 54787.28 88888.00 2012-11-14 08:01:44.500 319 12781.55 19.95 54787.20 88888.00 2012-11-14 08:01:44.625 319 12781.62 19.98 54787.12 88888.00 2012-11-14 08:01:44.750 319 12781.73 19.98 54787.10 88888.00 2012-11-14 08:01:44.875 319 12781.90 19.98 54787.05 88888.00 2012-11-14 08:01:45.000 319 12782.08 20.02 54787.00 88888.00 2012-11-14 08:01:45.125 319 12782.23 20.05 54786.97 88888.00 2012-11-14 08:01:45.250 319 12782.25 20.02 54786.88 88888.00 2012-11-14 08:01:45.375 319 12782.35 20.02 54786.85 88888.00 2012-11-14 08:01:45.500 319 12782.40 20.02 54786.80 88888.00 2012-11-14 08:01:45.625 319 12782.45 20.05 54786.72 88888.00 2012-11-14 08:01:45.750 319 12782.58 20.07 54786.65 88888.00 2012-11-14 08:01:45.875 319 12782.75 20.07 54786.65 88888.00 2012-11-14 08:01:46.000 319 12782.88 20.07 54786.57 88888.00 2012-11-14 08:01:46.125 319 12782.98 20.07 54786.50 88888.00 2012-11-14 08:01:46.250 319 12782.95 20.07 54786.45 88888.00 2012-11-14 08:01:46.375 319 12782.98 20.12 54786.43 88888.00 2012-11-14 08:01:46.500 319 12783.05 20.10 54786.40 88888.00 2012-11-14 08:01:46.625 319 12783.10 20.10 54786.32 88888.00 2012-11-14 08:01:46.750 319 12783.15 20.12 54786.30 88888.00 2012-11-14 08:01:46.875 319 12783.25 20.07 54786.25 88888.00 2012-11-14 08:01:47.000 319 12783.27 20.07 54786.18 88888.00 2012-11-14 08:01:47.125 319 12783.30 20.05 54786.15 88888.00 2012-11-14 08:01:47.250 319 12783.30 20.02 54786.10 88888.00 2012-11-14 08:01:47.375 319 12783.40 20.02 54786.05 88888.00 2012-11-14 08:01:47.500 319 12783.42 20.00 54786.00 88888.00 2012-11-14 08:01:47.625 319 12783.42 19.95 54785.97 88888.00 2012-11-14 08:01:47.750 319 12783.45 19.90 54785.95 88888.00 2012-11-14 08:01:47.875 319 12783.45 19.85 54785.90 88888.00 2012-11-14 08:01:48.000 319 12783.52 19.85 54785.88 88888.00 2012-11-14 08:01:48.125 319 12783.58 19.80 54785.85 88888.00 2012-11-14 08:01:48.250 319 12783.52 19.73 54785.80 88888.00 2012-11-14 08:01:48.375 319 12783.65 19.73 54785.78 88888.00 2012-11-14 08:01:48.500 319 12783.70 19.68 54785.72 88888.00 2012-11-14 08:01:48.625 319 12783.65 19.60 54785.68 88888.00 2012-11-14 08:01:48.750 319 12783.65 19.60 54785.65 88888.00 2012-11-14 08:01:48.875 319 12783.67 19.55 54785.60 88888.00 2012-11-14 08:01:49.000 319 12783.73 19.50 54785.55 88888.00 2012-11-14 08:01:49.125 319 12783.77 19.43 54785.53 88888.00 2012-11-14 08:01:49.250 319 12783.77 19.35 54785.47 88888.00 2012-11-14 08:01:49.375 319 12783.77 19.32 54785.45 88888.00 2012-11-14 08:01:49.500 319 12783.83 19.30 54785.43 88888.00 2012-11-14 08:01:49.625 319 12783.88 19.27 54785.40 88888.00 2012-11-14 08:01:49.750 319 12783.92 19.20 54785.35 88888.00 2012-11-14 08:01:49.875 319 12784.00 19.12 54785.28 88888.00 2012-11-14 08:01:50.000 319 12784.05 19.10 54785.25 88888.00 2012-11-14 08:01:50.125 319 12784.08 19.00 54785.22 88888.00 2012-11-14 08:01:50.250 319 12784.10 18.93 54785.15 88888.00 2012-11-14 08:01:50.375 319 12784.20 18.88 54785.10 88888.00 2012-11-14 08:01:50.500 319 12784.20 18.88 54785.10 88888.00 2012-11-14 08:01:50.625 319 12784.20 18.82 54785.10 88888.00 2012-11-14 08:01:50.750 319 12784.20 18.73 54785.05 88888.00 2012-11-14 08:01:50.875 319 12784.25 18.65 54785.00 88888.00 2012-11-14 08:01:51.000 319 12784.35 18.57 54784.93 88888.00 2012-11-14 08:01:51.125 319 12784.45 18.50 54784.90 88888.00 2012-11-14 08:01:51.250 319 12784.45 18.40 54784.85 88888.00 2012-11-14 08:01:51.375 319 12784.45 18.38 54784.82 88888.00 2012-11-14 08:01:51.500 319 12784.50 18.32 54784.82 88888.00 2012-11-14 08:01:51.625 319 12784.55 18.23 54784.78 88888.00 2012-11-14 08:01:51.750 319 12784.50 18.12 54784.75 88888.00 2012-11-14 08:01:51.875 319 12784.52 18.05 54784.70 88888.00 2012-11-14 08:01:52.000 319 12784.58 17.95 54784.68 88888.00 2012-11-14 08:01:52.125 319 12784.65 17.85 54784.57 88888.00 2012-11-14 08:01:52.250 319 12784.67 17.77 54784.55 88888.00 2012-11-14 08:01:52.375 319 12784.70 17.73 54784.50 88888.00 2012-11-14 08:01:52.500 319 12784.75 17.62 54784.47 88888.00 2012-11-14 08:01:52.625 319 12784.77 17.55 54784.43 88888.00 2012-11-14 08:01:52.750 319 12784.83 17.48 54784.38 88888.00 2012-11-14 08:01:52.875 319 12784.90 17.35 54784.32 88888.00 2012-11-14 08:01:53.000 319 12784.98 17.25 54784.28 88888.00 2012-11-14 08:01:53.125 319 12785.02 17.18 54784.28 88888.00 2012-11-14 08:01:53.250 319 12784.98 17.05 54784.20 88888.00 2012-11-14 08:01:53.375 319 12785.02 16.95 54784.15 88888.00 2012-11-14 08:01:53.500 319 12785.08 16.88 54784.10 88888.00 2012-11-14 08:01:53.625 319 12785.08 16.82 54784.10 88888.00 2012-11-14 08:01:53.750 319 12785.12 16.77 54784.05 88888.00 2012-11-14 08:01:53.875 319 12785.15 16.70 54784.00 88888.00 2012-11-14 08:01:54.000 319 12785.25 16.65 54783.95 88888.00 2012-11-14 08:01:54.125 319 12785.35 16.60 54783.93 88888.00 2012-11-14 08:01:54.250 319 12785.38 16.57 54783.90 88888.00 2012-11-14 08:01:54.375 319 12785.50 16.57 54783.85 88888.00 2012-11-14 08:01:54.500 319 12785.60 16.48 54783.75 88888.00 2012-11-14 08:01:54.625 319 12785.70 16.43 54783.68 88888.00 2012-11-14 08:01:54.750 319 12785.77 16.40 54783.65 88888.00 2012-11-14 08:01:54.875 319 12785.83 16.40 54783.57 88888.00 2012-11-14 08:01:55.000 319 12785.88 16.35 54783.53 88888.00 2012-11-14 08:01:55.125 319 12785.90 16.32 54783.47 88888.00 2012-11-14 08:01:55.250 319 12785.98 16.30 54783.40 88888.00 2012-11-14 08:01:55.375 319 12786.17 16.32 54783.38 88888.00 2012-11-14 08:01:55.500 319 12786.30 16.32 54783.30 88888.00 2012-11-14 08:01:55.625 319 12786.38 16.30 54783.25 88888.00 2012-11-14 08:01:55.750 319 12786.42 16.30 54783.20 88888.00 2012-11-14 08:01:55.875 319 12786.52 16.25 54783.15 88888.00 2012-11-14 08:01:56.000 319 12786.67 16.20 54783.10 88888.00 2012-11-14 08:01:56.125 319 12786.77 16.20 54783.05 88888.00 2012-11-14 08:01:56.250 319 12786.85 16.15 54783.00 88888.00 2012-11-14 08:01:56.375 319 12786.92 16.12 54782.95 88888.00 2012-11-14 08:01:56.500 319 12786.98 16.05 54782.90 88888.00 2012-11-14 08:01:56.625 319 12787.08 16.02 54782.85 88888.00 2012-11-14 08:01:56.750 319 12787.08 16.00 54782.82 88888.00 2012-11-14 08:01:56.875 319 12787.10 16.00 54782.78 88888.00 2012-11-14 08:01:57.000 319 12787.20 15.95 54782.72 88888.00 2012-11-14 08:01:57.125 319 12787.35 15.90 54782.68 88888.00 2012-11-14 08:01:57.250 319 12787.45 15.85 54782.65 88888.00 2012-11-14 08:01:57.375 319 12787.55 15.85 54782.62 88888.00 2012-11-14 08:01:57.500 319 12787.60 15.80 54782.57 88888.00 2012-11-14 08:01:57.625 319 12787.65 15.70 54782.53 88888.00 2012-11-14 08:01:57.750 319 12787.67 15.62 54782.47 88888.00 2012-11-14 08:01:57.875 319 12787.65 15.55 54782.45 88888.00 2012-11-14 08:01:58.000 319 12787.65 15.47 54782.40 88888.00 2012-11-14 08:01:58.125 319 12787.75 15.43 54782.35 88888.00 2012-11-14 08:01:58.250 319 12787.77 15.38 54782.30 88888.00 2012-11-14 08:01:58.375 319 12787.83 15.32 54782.22 88888.00 2012-11-14 08:01:58.500 319 12787.90 15.28 54782.18 88888.00 2012-11-14 08:01:58.625 319 12787.95 15.22 54782.15 88888.00 2012-11-14 08:01:58.750 319 12788.00 15.18 54782.12 88888.00 2012-11-14 08:01:58.875 319 12788.12 15.10 54782.07 88888.00 2012-11-14 08:01:59.000 319 12788.20 15.03 54782.03 88888.00 2012-11-14 08:01:59.125 319 12788.23 14.93 54782.03 88888.00 2012-11-14 08:01:59.250 319 12788.27 14.85 54781.97 88888.00 2012-11-14 08:01:59.375 319 12788.38 14.80 54781.97 88888.00 2012-11-14 08:01:59.500 319 12788.45 14.75 54781.90 88888.00 2012-11-14 08:01:59.625 319 12788.48 14.65 54781.85 88888.00 2012-11-14 08:01:59.750 319 12788.55 14.57 54781.80 88888.00 2012-11-14 08:01:59.875 319 12788.62 14.47 54781.78 88888.00 2012-11-14 08:02:00.000 319 12788.75 14.40 54781.72 88888.00 2012-11-14 08:02:00.125 319 12788.88 14.32 54781.68 88888.00 2012-11-14 08:02:00.250 319 12788.95 14.22 54781.62 88888.00 2012-11-14 08:02:00.375 319 12789.08 14.18 54781.62 88888.00 2012-11-14 08:02:00.500 319 12789.15 14.10 54781.57 88888.00 2012-11-14 08:02:00.625 319 12789.27 14.03 54781.53 88888.00 2012-11-14 08:02:00.750 319 12789.38 13.97 54781.47 88888.00 2012-11-14 08:02:00.875 319 12789.48 13.90 54781.38 88888.00 2012-11-14 08:02:01.000 319 12789.55 13.82 54781.30 88888.00 2012-11-14 08:02:01.125 319 12789.58 13.78 54781.28 88888.00 2012-11-14 08:02:01.250 319 12789.70 13.68 54781.28 88888.00 2012-11-14 08:02:01.375 319 12789.75 13.70 54781.25 88888.00 2012-11-14 08:02:01.500 319 12789.83 13.65 54781.18 88888.00 2012-11-14 08:02:01.625 319 12789.90 13.60 54781.10 88888.00 2012-11-14 08:02:01.750 319 12790.00 13.57 54781.10 88888.00 2012-11-14 08:02:01.875 319 12790.05 13.53 54781.05 88888.00 2012-11-14 08:02:02.000 319 12790.05 13.47 54781.00 88888.00 2012-11-14 08:02:02.125 319 12790.08 13.45 54780.93 88888.00 2012-11-14 08:02:02.250 319 12790.17 13.40 54780.90 88888.00 2012-11-14 08:02:02.375 319 12790.30 13.40 54780.88 88888.00 2012-11-14 08:02:02.500 319 12790.38 13.45 54780.85 88888.00 2012-11-14 08:02:02.625 319 12790.38 13.40 54780.80 88888.00 2012-11-14 08:02:02.750 319 12790.38 13.35 54780.72 88888.00 2012-11-14 08:02:02.875 319 12790.40 13.32 54780.68 88888.00 2012-11-14 08:02:03.000 319 12790.48 13.35 54780.65 88888.00 2012-11-14 08:02:03.125 319 12790.55 13.32 54780.60 88888.00 2012-11-14 08:02:03.250 319 12790.58 13.35 54780.53 88888.00 2012-11-14 08:02:03.375 319 12790.62 13.35 54780.47 88888.00 2012-11-14 08:02:03.500 319 12790.62 13.35 54780.45 88888.00 2012-11-14 08:02:03.625 319 12790.65 13.35 54780.40 88888.00 2012-11-14 08:02:03.750 319 12790.75 13.38 54780.38 88888.00 2012-11-14 08:02:03.875 319 12790.83 13.40 54780.30 88888.00 2012-11-14 08:02:04.000 319 12790.88 13.43 54780.25 88888.00 2012-11-14 08:02:04.125 319 12790.98 13.38 54780.20 88888.00 2012-11-14 08:02:04.250 319 12790.90 13.38 54780.15 88888.00 2012-11-14 08:02:04.375 319 12790.90 13.40 54780.07 88888.00 2012-11-14 08:02:04.500 319 12790.95 13.43 54780.03 88888.00 2012-11-14 08:02:04.625 319 12791.05 13.43 54780.03 88888.00 2012-11-14 08:02:04.750 319 12791.15 13.43 54780.00 88888.00 2012-11-14 08:02:04.875 319 12791.23 13.45 54779.93 88888.00 2012-11-14 08:02:05.000 319 12791.23 13.45 54779.88 88888.00 2012-11-14 08:02:05.125 319 12791.25 13.47 54779.88 88888.00 2012-11-14 08:02:05.250 319 12791.30 13.47 54779.85 88888.00 2012-11-14 08:02:05.375 319 12791.40 13.50 54779.82 88888.00 2012-11-14 08:02:05.500 319 12791.50 13.50 54779.78 88888.00 2012-11-14 08:02:05.625 319 12791.52 13.47 54779.70 88888.00 2012-11-14 08:02:05.750 319 12791.50 13.40 54779.65 88888.00 2012-11-14 08:02:05.875 319 12791.58 13.40 54779.57 88888.00 2012-11-14 08:02:06.000 319 12791.62 13.40 54779.55 88888.00 2012-11-14 08:02:06.125 319 12791.65 13.40 54779.53 88888.00 2012-11-14 08:02:06.250 319 12791.55 13.35 54779.50 88888.00 2012-11-14 08:02:06.375 319 12791.60 13.32 54779.47 88888.00 2012-11-14 08:02:06.500 319 12791.62 13.32 54779.43 88888.00 2012-11-14 08:02:06.625 319 12791.67 13.30 54779.40 88888.00 2012-11-14 08:02:06.750 319 12791.62 13.25 54779.32 88888.00 2012-11-14 08:02:06.875 319 12791.62 13.20 54779.30 88888.00 2012-11-14 08:02:07.000 319 12791.67 13.18 54779.28 88888.00 2012-11-14 08:02:07.125 319 12791.73 13.15 54779.25 88888.00 2012-11-14 08:02:07.250 319 12791.73 13.07 54779.20 88888.00 2012-11-14 08:02:07.375 319 12791.80 13.05 54779.15 88888.00 2012-11-14 08:02:07.500 319 12791.83 13.00 54779.10 88888.00 2012-11-14 08:02:07.625 319 12791.88 12.95 54779.03 88888.00 2012-11-14 08:02:07.750 319 12791.95 12.93 54779.00 88888.00 2012-11-14 08:02:07.875 319 12792.00 12.88 54778.97 88888.00 2012-11-14 08:02:08.000 319 12791.98 12.80 54778.93 88888.00 2012-11-14 08:02:08.125 319 12791.95 12.75 54778.88 88888.00 2012-11-14 08:02:08.250 319 12791.98 12.70 54778.85 88888.00 2012-11-14 08:02:08.375 319 12792.08 12.65 54778.80 88888.00 2012-11-14 08:02:08.500 319 12792.20 12.62 54778.80 88888.00 2012-11-14 08:02:08.625 319 12792.20 12.55 54778.75 88888.00 2012-11-14 08:02:08.750 319 12792.20 12.45 54778.70 88888.00 2012-11-14 08:02:08.875 319 12792.23 12.40 54778.65 88888.00 2012-11-14 08:02:09.000 319 12792.25 12.35 54778.62 88888.00 2012-11-14 08:02:09.125 319 12792.27 12.28 54778.55 88888.00 2012-11-14 08:02:09.250 319 12792.33 12.20 54778.53 88888.00 2012-11-14 08:02:09.375 319 12792.42 12.18 54778.50 88888.00 2012-11-14 08:02:09.500 319 12792.45 12.07 54778.45 88888.00 2012-11-14 08:02:09.625 319 12792.45 12.03 54778.43 88888.00 2012-11-14 08:02:09.750 319 12792.42 12.00 54778.40 88888.00 2012-11-14 08:02:09.875 319 12792.35 11.93 54778.38 88888.00 2012-11-14 08:02:10.000 319 12792.42 11.88 54778.32 88888.00 2012-11-14 08:02:10.125 319 12792.48 11.80 54778.30 88888.00 2012-11-14 08:02:10.250 319 12792.52 11.72 54778.25 88888.00 2012-11-14 08:02:10.375 319 12792.58 11.68 54778.20 88888.00 2012-11-14 08:02:10.500 319 12792.58 11.62 54778.18 88888.00 2012-11-14 08:02:10.625 319 12792.58 11.55 54778.15 88888.00 2012-11-14 08:02:10.750 319 12792.62 11.47 54778.10 88888.00 2012-11-14 08:02:10.875 319 12792.67 11.45 54778.07 88888.00 2012-11-14 08:02:11.000 319 12792.73 11.38 54778.05 88888.00 2012-11-14 08:02:11.125 319 12792.70 11.30 54778.03 88888.00 2012-11-14 08:02:11.250 319 12792.70 11.25 54777.97 88888.00 2012-11-14 08:02:11.375 319 12792.75 11.25 54777.97 88888.00 2012-11-14 08:02:11.500 319 12792.73 11.20 54777.93 88888.00 2012-11-14 08:02:11.625 319 12792.67 11.10 54777.85 88888.00 2012-11-14 08:02:11.750 319 12792.70 11.07 54777.82 88888.00 2012-11-14 08:02:11.875 319 12792.70 11.05 54777.82 88888.00 2012-11-14 08:02:12.000 319 12792.62 11.00 54777.78 88888.00 2012-11-14 08:02:12.125 319 12792.58 10.93 54777.72 88888.00 2012-11-14 08:02:12.250 319 12792.60 10.88 54777.75 88888.00 2012-11-14 08:02:12.375 319 12792.65 10.82 54777.68 88888.00 2012-11-14 08:02:12.500 319 12792.60 10.72 54777.62 88888.00 2012-11-14 08:02:12.625 319 12792.62 10.68 54777.60 88888.00 2012-11-14 08:02:12.750 319 12792.65 10.65 54777.57 88888.00 2012-11-14 08:02:12.875 319 12792.60 10.60 54777.55 88888.00 2012-11-14 08:02:13.000 319 12792.55 10.47 54777.50 88888.00 2012-11-14 08:02:13.125 319 12792.55 10.43 54777.50 88888.00 2012-11-14 08:02:13.250 319 12792.60 10.38 54777.45 88888.00 2012-11-14 08:02:13.375 319 12792.58 10.32 54777.40 88888.00 2012-11-14 08:02:13.500 319 12792.52 10.22 54777.32 88888.00 2012-11-14 08:02:13.625 319 12792.50 10.15 54777.28 88888.00 2012-11-14 08:02:13.750 319 12792.52 10.12 54777.28 88888.00 2012-11-14 08:02:13.875 319 12792.58 10.07 54777.25 88888.00 2012-11-14 08:02:14.000 319 12792.60 10.00 54777.22 88888.00 2012-11-14 08:02:14.125 319 12792.52 9.88 54777.22 88888.00 2012-11-14 08:02:14.250 319 12792.48 9.78 54777.12 88888.00 2012-11-14 08:02:14.375 319 12792.52 9.70 54777.07 88888.00 2012-11-14 08:02:14.500 319 12792.55 9.62 54777.00 88888.00 2012-11-14 08:02:14.625 319 12792.48 9.60 54777.00 88888.00 2012-11-14 08:02:14.750 319 12792.48 9.55 54777.03 88888.00 2012-11-14 08:02:14.875 319 12792.50 9.50 54776.95 88888.00 2012-11-14 08:02:15.000 319 12792.50 9.40 54776.93 88888.00 2012-11-14 08:02:15.125 319 12792.60 9.35 54776.90 88888.00 2012-11-14 08:02:15.250 319 12792.65 9.25 54776.85 88888.00 2012-11-14 08:02:15.375 319 12792.60 9.18 54776.82 88888.00 2012-11-14 08:02:15.500 319 12792.60 9.10 54776.80 88888.00 2012-11-14 08:02:15.625 319 12792.65 9.10 54776.78 88888.00 2012-11-14 08:02:15.750 319 12792.73 9.03 54776.75 88888.00 2012-11-14 08:02:15.875 319 12792.77 8.93 54776.72 88888.00 2012-11-14 08:02:16.000 319 12792.73 8.82 54776.65 88888.00 2012-11-14 08:02:16.125 319 12792.65 8.80 54776.62 88888.00 2012-11-14 08:02:16.250 319 12792.67 8.78 54776.60 88888.00 2012-11-14 08:02:16.375 319 12792.73 8.78 54776.60 88888.00 2012-11-14 08:02:16.500 319 12792.70 8.68 54776.53 88888.00 2012-11-14 08:02:16.625 319 12792.65 8.62 54776.47 88888.00 2012-11-14 08:02:16.750 319 12792.65 8.57 54776.45 88888.00 2012-11-14 08:02:16.875 319 12792.70 8.53 54776.43 88888.00 2012-11-14 08:02:17.000 319 12792.75 8.45 54776.38 88888.00 2012-11-14 08:02:17.125 319 12792.80 8.40 54776.32 88888.00 2012-11-14 08:02:17.250 319 12792.70 8.32 54776.32 88888.00 2012-11-14 08:02:17.375 319 12792.70 8.32 54776.30 88888.00 2012-11-14 08:02:17.500 319 12792.67 8.28 54776.25 88888.00 2012-11-14 08:02:17.625 319 12792.67 8.22 54776.22 88888.00 2012-11-14 08:02:17.750 319 12792.65 8.15 54776.20 88888.00 2012-11-14 08:02:17.875 319 12792.70 8.07 54776.18 88888.00 2012-11-14 08:02:18.000 319 12792.67 8.03 54776.12 88888.00 2012-11-14 08:02:18.125 319 12792.70 8.00 54776.10 88888.00 2012-11-14 08:02:18.250 319 12792.73 7.92 54776.03 88888.00 2012-11-14 08:02:18.375 319 12792.73 7.90 54775.97 88888.00 2012-11-14 08:02:18.500 319 12792.67 7.83 54775.95 88888.00 2012-11-14 08:02:18.625 319 12792.77 7.80 54775.93 88888.00 2012-11-14 08:02:18.750 319 12792.88 7.75 54775.88 88888.00 2012-11-14 08:02:18.875 319 12792.92 7.67 54775.82 88888.00 2012-11-14 08:02:19.000 319 12792.90 7.60 54775.78 88888.00 2012-11-14 08:02:19.125 319 12792.90 7.55 54775.75 88888.00 2012-11-14 08:02:19.250 319 12792.98 7.50 54775.72 88888.00 2012-11-14 08:02:19.375 319 12793.08 7.45 54775.68 88888.00 2012-11-14 08:02:19.500 319 12793.12 7.42 54775.57 88888.00 2012-11-14 08:02:19.625 319 12793.10 7.38 54775.55 88888.00 2012-11-14 08:02:19.750 319 12793.20 7.33 54775.55 88888.00 2012-11-14 08:02:19.875 319 12793.25 7.30 54775.47 88888.00 2012-11-14 08:02:20.000 319 12793.33 7.25 54775.43 88888.00 2012-11-14 08:02:20.125 319 12793.45 7.20 54775.40 88888.00 2012-11-14 08:02:20.250 319 12793.50 7.17 54775.38 88888.00 2012-11-14 08:02:20.375 319 12793.55 7.12 54775.30 88888.00 2012-11-14 08:02:20.500 319 12793.62 7.05 54775.28 88888.00 2012-11-14 08:02:20.625 319 12793.75 7.03 54775.22 88888.00 2012-11-14 08:02:20.750 319 12793.85 7.00 54775.18 88888.00 2012-11-14 08:02:20.875 319 12793.88 6.90 54775.10 88888.00 2012-11-14 08:02:21.000 319 12793.92 6.92 54775.07 88888.00 2012-11-14 08:02:21.125 319 12794.00 6.90 54775.05 88888.00 2012-11-14 08:02:21.250 319 12794.05 6.83 54774.97 88888.00 2012-11-14 08:02:21.375 319 12794.12 6.78 54774.93 88888.00 2012-11-14 08:02:21.500 319 12794.15 6.75 54774.90 88888.00 2012-11-14 08:02:21.625 319 12794.30 6.75 54774.88 88888.00 2012-11-14 08:02:21.750 319 12794.35 6.70 54774.82 88888.00 2012-11-14 08:02:21.875 319 12794.40 6.62 54774.78 88888.00 2012-11-14 08:02:22.000 319 12794.48 6.58 54774.72 88888.00 2012-11-14 08:02:22.125 319 12794.50 6.50 54774.65 88888.00 2012-11-14 08:02:22.250 319 12794.60 6.45 54774.60 88888.00 2012-11-14 08:02:22.375 319 12794.67 6.42 54774.53 88888.00 2012-11-14 08:02:22.500 319 12794.77 6.35 54774.47 88888.00 2012-11-14 08:02:22.625 319 12794.90 6.28 54774.40 88888.00 2012-11-14 08:02:22.750 319 12794.98 6.20 54774.35 88888.00 2012-11-14 08:02:22.875 319 12795.00 6.12 54774.30 88888.00 2012-11-14 08:02:23.000 319 12795.08 6.00 54774.25 88888.00 2012-11-14 08:02:23.125 319 12795.20 5.92 54774.22 88888.00 2012-11-14 08:02:23.250 319 12795.27 5.83 54774.18 88888.00 2012-11-14 08:02:23.375 319 12795.35 5.80 54774.10 88888.00 2012-11-14 08:02:23.500 319 12795.42 5.72 54774.03 88888.00 2012-11-14 08:02:23.625 319 12795.50 5.67 54773.97 88888.00 2012-11-14 08:02:23.750 319 12795.65 5.62 54773.97 88888.00 2012-11-14 08:02:23.875 319 12795.77 5.58 54773.90 88888.00 2012-11-14 08:02:24.000 319 12795.90 5.53 54773.82 88888.00 2012-11-14 08:02:24.125 319 12795.98 5.45 54773.75 88888.00 2012-11-14 08:02:24.250 319 12796.02 5.40 54773.70 88888.00 2012-11-14 08:02:24.375 319 12796.15 5.42 54773.70 88888.00 2012-11-14 08:02:24.500 319 12796.25 5.38 54773.62 88888.00 2012-11-14 08:02:24.625 319 12796.33 5.33 54773.57 88888.00 2012-11-14 08:02:24.750 319 12796.40 5.30 54773.53 88888.00 2012-11-14 08:02:24.875 319 12796.55 5.30 54773.45 88888.00 2012-11-14 08:02:25.000 319 12796.70 5.30 54773.38 88888.00 2012-11-14 08:02:25.125 319 12796.77 5.28 54773.40 88888.00 2012-11-14 08:02:25.250 319 12796.83 5.25 54773.30 88888.00 2012-11-14 08:02:25.375 319 12796.92 5.28 54773.28 88888.00 2012-11-14 08:02:25.500 319 12796.98 5.30 54773.22 88888.00 2012-11-14 08:02:25.625 319 12797.00 5.25 54773.12 88888.00 2012-11-14 08:02:25.750 319 12797.08 5.22 54773.05 88888.00 2012-11-14 08:02:25.875 319 12797.15 5.22 54773.00 88888.00 2012-11-14 08:02:26.000 319 12797.20 5.22 54772.93 88888.00 2012-11-14 08:02:26.125 319 12797.25 5.20 54772.88 88888.00 2012-11-14 08:02:26.250 319 12797.30 5.20 54772.85 88888.00 2012-11-14 08:02:26.375 319 12797.42 5.20 54772.82 88888.00 2012-11-14 08:02:26.500 319 12797.48 5.20 54772.80 88888.00 2012-11-14 08:02:26.625 319 12797.52 5.17 54772.72 88888.00 2012-11-14 08:02:26.750 319 12797.55 5.15 54772.65 88888.00 2012-11-14 08:02:26.875 319 12797.60 5.10 54772.60 88888.00 2012-11-14 08:02:27.000 319 12797.67 5.08 54772.53 88888.00 2012-11-14 08:02:27.125 319 12797.75 5.08 54772.47 88888.00 2012-11-14 08:02:27.250 319 12797.77 5.05 54772.43 88888.00 2012-11-14 08:02:27.375 319 12797.85 5.03 54772.43 88888.00 2012-11-14 08:02:27.500 319 12798.00 5.00 54772.35 88888.00 2012-11-14 08:02:27.625 319 12798.05 4.95 54772.30 88888.00 2012-11-14 08:02:27.750 319 12798.02 4.92 54772.25 88888.00 2012-11-14 08:02:27.875 319 12798.00 4.88 54772.18 88888.00 2012-11-14 08:02:28.000 319 12798.00 4.80 54772.10 88888.00 2012-11-14 08:02:28.125 319 12798.08 4.78 54772.10 88888.00 2012-11-14 08:02:28.250 319 12798.25 4.72 54772.07 88888.00 2012-11-14 08:02:28.375 319 12798.30 4.65 54772.00 88888.00 2012-11-14 08:02:28.500 319 12798.30 4.58 54771.95 88888.00 2012-11-14 08:02:28.625 319 12798.40 4.50 54771.90 88888.00 2012-11-14 08:02:28.750 319 12798.50 4.42 54771.85 88888.00 2012-11-14 08:02:28.875 319 12798.55 4.40 54771.82 88888.00 2012-11-14 08:02:29.000 319 12798.65 4.35 54771.78 88888.00 2012-11-14 08:02:29.125 319 12798.77 4.20 54771.75 88888.00 2012-11-14 08:02:29.250 319 12798.85 4.12 54771.68 88888.00 2012-11-14 08:02:29.375 319 12798.90 4.05 54771.68 88888.00 2012-11-14 08:02:29.500 319 12798.95 4.00 54771.60 88888.00 2012-11-14 08:02:29.625 319 12798.98 3.90 54771.53 88888.00 2012-11-14 08:02:29.750 319 12799.08 3.77 54771.47 88888.00 2012-11-14 08:02:29.875 319 12799.25 3.70 54771.40 88888.00 2012-11-14 08:02:30.000 319 12799.33 3.58 54771.35 88888.00 2012-11-14 08:02:30.125 319 12799.40 3.48 54771.32 88888.00 2012-11-14 08:02:30.250 319 12799.42 3.33 54771.28 88888.00 2012-11-14 08:02:30.375 319 12799.50 3.27 54771.28 88888.00 2012-11-14 08:02:30.500 319 12799.62 3.23 54771.20 88888.00 2012-11-14 08:02:30.625 319 12799.67 3.12 54771.15 88888.00 2012-11-14 08:02:30.750 319 12799.70 2.98 54771.10 88888.00 2012-11-14 08:02:30.875 319 12799.77 2.88 54771.05 88888.00 2012-11-14 08:02:31.000 319 12799.88 2.75 54771.03 88888.00 2012-11-14 08:02:31.125 319 12800.00 2.67 54771.00 88888.00 2012-11-14 08:02:31.250 319 12800.08 2.50 54770.90 88888.00 2012-11-14 08:02:31.375 319 12800.15 2.40 54770.85 88888.00 2012-11-14 08:02:31.500 319 12800.25 2.30 54770.80 88888.00 2012-11-14 08:02:31.625 319 12800.40 2.17 54770.80 88888.00 2012-11-14 08:02:31.750 319 12800.52 2.10 54770.72 88888.00 2012-11-14 08:02:31.875 319 12800.60 1.98 54770.68 88888.00 2012-11-14 08:02:32.000 319 12800.73 1.85 54770.62 88888.00 2012-11-14 08:02:32.125 319 12800.83 1.73 54770.60 88888.00 2012-11-14 08:02:32.250 319 12800.90 1.55 54770.53 88888.00 2012-11-14 08:02:32.375 319 12800.95 1.43 54770.47 88888.00 2012-11-14 08:02:32.500 319 12801.02 1.25 54770.47 88888.00 2012-11-14 08:02:32.625 319 12801.17 1.10 54770.45 88888.00 2012-11-14 08:02:32.750 319 12801.30 1.00 54770.40 88888.00 2012-11-14 08:02:32.875 319 12801.40 0.88 54770.35 88888.00 2012-11-14 08:02:33.000 319 12801.50 0.75 54770.28 88888.00 2012-11-14 08:02:33.125 319 12801.60 0.60 54770.25 88888.00 2012-11-14 08:02:33.250 319 12801.67 0.45 54770.20 88888.00 2012-11-14 08:02:33.375 319 12801.80 0.38 54770.20 88888.00 2012-11-14 08:02:33.500 319 12801.98 0.25 54770.10 88888.00 2012-11-14 08:02:33.625 319 12802.12 0.10 54770.03 88888.00 2012-11-14 08:02:33.750 319 12802.27 -0.03 54770.00 88888.00 2012-11-14 08:02:33.875 319 12802.35 -0.10 54769.97 88888.00 2012-11-14 08:02:34.000 319 12802.42 -0.23 54769.90 88888.00 2012-11-14 08:02:34.125 319 12802.60 -0.38 54769.88 88888.00 2012-11-14 08:02:34.250 319 12802.65 -0.50 54769.82 88888.00 2012-11-14 08:02:34.375 319 12802.77 -0.62 54769.80 88888.00 2012-11-14 08:02:34.500 319 12802.95 -0.75 54769.75 88888.00 2012-11-14 08:02:34.625 319 12803.08 -0.88 54769.70 88888.00 2012-11-14 08:02:34.750 319 12803.10 -0.95 54769.62 88888.00 2012-11-14 08:02:34.875 319 12803.17 -1.05 54769.60 88888.00 2012-11-14 08:02:35.000 319 12803.27 -1.18 54769.57 88888.00 2012-11-14 08:02:35.125 319 12803.33 -1.25 54769.55 88888.00 2012-11-14 08:02:35.250 319 12803.38 -1.35 54769.50 88888.00 2012-11-14 08:02:35.375 319 12803.48 -1.43 54769.45 88888.00 2012-11-14 08:02:35.500 319 12803.55 -1.55 54769.38 88888.00 2012-11-14 08:02:35.625 319 12803.62 -1.62 54769.35 88888.00 2012-11-14 08:02:35.750 319 12803.77 -1.68 54769.32 88888.00 2012-11-14 08:02:35.875 319 12803.92 -1.75 54769.35 88888.00 2012-11-14 08:02:36.000 319 12804.02 -1.82 54769.28 88888.00 2012-11-14 08:02:36.125 319 12804.10 -1.90 54769.20 88888.00 2012-11-14 08:02:36.250 319 12804.10 -2.00 54769.20 88888.00 2012-11-14 08:02:36.375 319 12804.17 -2.05 54769.18 88888.00 2012-11-14 08:02:36.500 319 12804.27 -2.12 54769.12 88888.00 2012-11-14 08:02:36.625 319 12804.33 -2.23 54769.07 88888.00 2012-11-14 08:02:36.750 319 12804.42 -2.27 54769.05 88888.00 2012-11-14 08:02:36.875 319 12804.50 -2.38 54768.97 88888.00 2012-11-14 08:02:37.000 319 12804.60 -2.42 54768.88 88888.00 2012-11-14 08:02:37.125 319 12804.67 -2.50 54768.85 88888.00 2012-11-14 08:02:37.250 319 12804.75 -2.60 54768.80 88888.00 2012-11-14 08:02:37.375 319 12804.80 -2.65 54768.78 88888.00 2012-11-14 08:02:37.500 319 12804.90 -2.73 54768.75 88888.00 2012-11-14 08:02:37.625 319 12805.00 -2.80 54768.70 88888.00 2012-11-14 08:02:37.750 319 12805.02 -2.90 54768.65 88888.00 2012-11-14 08:02:37.875 319 12805.12 -2.98 54768.62 88888.00 2012-11-14 08:02:38.000 319 12805.25 -3.05 54768.57 88888.00 2012-11-14 08:02:38.125 319 12805.40 -3.10 54768.55 88888.00 2012-11-14 08:02:38.250 319 12805.45 -3.23 54768.50 88888.00 2012-11-14 08:02:38.375 319 12805.50 -3.27 54768.47 88888.00 2012-11-14 08:02:38.500 319 12805.55 -3.38 54768.43 88888.00 2012-11-14 08:02:38.625 319 12805.62 -3.48 54768.43 88888.00 2012-11-14 08:02:38.750 319 12805.75 -3.55 54768.40 88888.00 2012-11-14 08:02:38.875 319 12805.83 -3.62 54768.32 88888.00 2012-11-14 08:02:39.000 319 12805.92 -3.77 54768.28 88888.00 2012-11-14 08:02:39.125 319 12806.02 -3.85 54768.28 88888.00 2012-11-14 08:02:39.250 319 12806.10 -3.95 54768.22 88888.00 2012-11-14 08:02:39.375 319 12806.20 -4.00 54768.20 88888.00 2012-11-14 08:02:39.500 319 12806.35 -4.08 54768.12 88888.00 2012-11-14 08:02:39.625 319 12806.45 -4.17 54768.10 88888.00 2012-11-14 08:02:39.750 319 12806.48 -4.33 54768.05 88888.00 2012-11-14 08:02:39.875 319 12806.50 -4.40 54768.00 88888.00 2012-11-14 08:02:40.000 319 12806.65 -4.53 54767.95 88888.00 2012-11-14 08:02:40.125 319 12806.75 -4.58 54767.95 88888.00 2012-11-14 08:02:40.250 319 12806.83 -4.70 54767.90 88888.00 2012-11-14 08:02:40.375 319 12806.95 -4.78 54767.85 88888.00 2012-11-14 08:02:40.500 319 12807.08 -4.83 54767.82 88888.00 2012-11-14 08:02:40.625 319 12807.15 -4.92 54767.78 88888.00 2012-11-14 08:02:40.750 319 12807.20 -5.05 54767.70 88888.00 2012-11-14 08:02:40.875 319 12807.30 -5.17 54767.65 88888.00 2012-11-14 08:02:41.000 319 12807.42 -5.25 54767.62 88888.00 2012-11-14 08:02:41.125 319 12807.48 -5.35 54767.57 88888.00 2012-11-14 08:02:41.250 319 12807.62 -5.45 54767.55 88888.00 2012-11-14 08:02:41.375 319 12807.77 -5.53 54767.55 88888.00 2012-11-14 08:02:41.500 319 12807.88 -5.62 54767.47 88888.00 2012-11-14 08:02:41.625 319 12807.92 -5.75 54767.40 88888.00 2012-11-14 08:02:41.750 319 12807.98 -5.85 54767.38 88888.00 2012-11-14 08:02:41.875 319 12808.08 -5.90 54767.38 88888.00 2012-11-14 08:02:42.000 319 12808.20 -5.97 54767.32 88888.00 2012-11-14 08:02:42.125 319 12808.33 -6.10 54767.28 88888.00 2012-11-14 08:02:42.250 319 12808.42 -6.28 54767.25 88888.00 2012-11-14 08:02:42.375 319 12808.52 -6.35 54767.20 88888.00 2012-11-14 08:02:42.500 319 12808.67 -6.40 54767.18 88888.00 2012-11-14 08:02:42.625 319 12808.70 -6.47 54767.15 88888.00 2012-11-14 08:02:42.750 319 12808.70 -6.58 54767.10 88888.00 2012-11-14 08:02:42.875 319 12808.70 -6.70 54767.07 88888.00 2012-11-14 08:02:43.000 319 12808.80 -6.80 54767.03 88888.00 2012-11-14 08:02:43.125 319 12808.88 -6.88 54766.97 88888.00 2012-11-14 08:02:43.250 319 12808.98 -7.00 54766.95 88888.00 2012-11-14 08:02:43.375 319 12809.02 -7.08 54766.93 88888.00 2012-11-14 08:02:43.500 319 12809.12 -7.17 54766.88 88888.00 2012-11-14 08:02:43.625 319 12809.25 -7.25 54766.85 88888.00 2012-11-14 08:02:43.750 319 12809.38 -7.30 54766.80 88888.00 2012-11-14 08:02:43.875 319 12809.52 -7.35 54766.78 88888.00 2012-11-14 08:02:44.000 319 12809.55 -7.42 54766.70 88888.00 2012-11-14 08:02:44.125 319 12809.60 -7.50 54766.68 88888.00 2012-11-14 08:02:44.250 319 12809.67 -7.62 54766.65 88888.00 2012-11-14 08:02:44.375 319 12809.77 -7.67 54766.60 88888.00 2012-11-14 08:02:44.500 319 12809.83 -7.78 54766.55 88888.00 2012-11-14 08:02:44.625 319 12809.88 -7.80 54766.53 88888.00 2012-11-14 08:02:44.750 319 12809.98 -7.88 54766.47 88888.00 2012-11-14 08:02:44.875 319 12810.02 -7.92 54766.45 88888.00 2012-11-14 08:02:45.000 319 12810.12 -8.00 54766.40 88888.00 2012-11-14 08:02:45.125 319 12810.23 -8.10 54766.38 88888.00 2012-11-14 08:02:45.250 319 12810.30 -8.18 54766.32 88888.00 2012-11-14 08:02:45.375 319 12810.40 -8.15 54766.32 88888.00 2012-11-14 08:02:45.500 319 12810.42 -8.20 54766.32 88888.00 2012-11-14 08:02:45.625 319 12810.48 -8.28 54766.22 88888.00 2012-11-14 08:02:45.750 319 12810.55 -8.38 54766.20 88888.00 2012-11-14 08:02:45.875 319 12810.58 -8.47 54766.15 88888.00 2012-11-14 08:02:46.000 319 12810.62 -8.53 54766.12 88888.00 2012-11-14 08:02:46.125 319 12810.70 -8.60 54766.12 88888.00 2012-11-14 08:02:46.250 319 12810.75 -8.72 54766.07 88888.00 2012-11-14 08:02:46.375 319 12810.83 -8.78 54766.05 88888.00 2012-11-14 08:02:46.500 319 12810.90 -8.82 54766.00 88888.00 2012-11-14 08:02:46.625 319 12810.98 -8.88 54765.97 88888.00 2012-11-14 08:02:46.750 319 12811.05 -9.00 54765.93 88888.00 2012-11-14 08:02:46.875 319 12811.08 -9.10 54765.90 88888.00 2012-11-14 08:02:47.000 319 12811.08 -9.20 54765.85 88888.00 2012-11-14 08:02:47.125 319 12811.08 -9.25 54765.88 88888.00 2012-11-14 08:02:47.250 319 12811.10 -9.38 54765.82 88888.00 2012-11-14 08:02:47.375 319 12811.15 -9.47 54765.78 88888.00 2012-11-14 08:02:47.500 319 12811.23 -9.57 54765.75 88888.00 2012-11-14 08:02:47.625 319 12811.30 -9.65 54765.75 88888.00 2012-11-14 08:02:47.750 319 12811.33 -9.72 54765.72 88888.00 2012-11-14 08:02:47.875 319 12811.38 -9.85 54765.72 88888.00 2012-11-14 08:02:48.000 319 12811.33 -9.97 54765.68 88888.00 2012-11-14 08:02:48.125 319 12811.35 -10.10 54765.65 88888.00 2012-11-14 08:02:48.250 319 12811.45 -10.25 54765.68 88888.00 2012-11-14 08:02:48.375 319 12811.50 -10.30 54765.65 88888.00 2012-11-14 08:02:48.500 319 12811.48 -10.43 54765.60 88888.00 2012-11-14 08:02:48.625 319 12811.42 -10.55 54765.60 88888.00 2012-11-14 08:02:48.750 319 12811.42 -10.62 54765.60 88888.00 2012-11-14 08:02:48.875 319 12811.50 -10.70 54765.57 88888.00 2012-11-14 08:02:49.000 319 12811.65 -10.80 54765.57 88888.00 2012-11-14 08:02:49.125 319 12811.75 -10.88 54765.55 88888.00 2012-11-14 08:02:49.250 319 12811.73 -11.00 54765.53 88888.00 2012-11-14 08:02:49.375 319 12811.77 -11.10 54765.50 88888.00 2012-11-14 08:02:49.500 319 12811.80 -11.18 54765.47 88888.00 2012-11-14 08:02:49.625 319 12811.90 -11.32 54765.47 88888.00 2012-11-14 08:02:49.750 319 12811.98 -11.43 54765.45 88888.00 2012-11-14 08:02:49.875 319 12812.00 -11.53 54765.40 88888.00 2012-11-14 08:02:50.000 319 12812.02 -11.62 54765.40 88888.00 2012-11-14 08:02:50.125 319 12812.05 -11.72 54765.40 88888.00 2012-11-14 08:02:50.250 319 12812.08 -11.82 54765.38 88888.00 2012-11-14 08:02:50.375 319 12812.17 -11.88 54765.35 88888.00 2012-11-14 08:02:50.500 319 12812.33 -12.00 54765.32 88888.00 2012-11-14 08:02:50.625 319 12812.42 -12.12 54765.30 88888.00 2012-11-14 08:02:50.750 319 12812.55 -12.25 54765.25 88888.00 2012-11-14 08:02:50.875 319 12812.65 -12.28 54765.28 88888.00 2012-11-14 08:02:51.000 319 12812.70 -12.32 54765.25 88888.00 2012-11-14 08:02:51.125 319 12812.75 -12.38 54765.25 88888.00 2012-11-14 08:02:51.250 319 12812.77 -12.53 54765.22 88888.00 2012-11-14 08:02:51.375 319 12812.80 -12.60 54765.20 88888.00 2012-11-14 08:02:51.500 319 12812.85 -12.68 54765.18 88888.00 2012-11-14 08:02:51.625 319 12812.88 -12.70 54765.15 88888.00 2012-11-14 08:02:51.750 319 12812.90 -12.75 54765.15 88888.00 2012-11-14 08:02:51.875 319 12812.92 -12.88 54765.10 88888.00 2012-11-14 08:02:52.000 319 12812.88 -12.95 54765.05 88888.00 2012-11-14 08:02:52.125 319 12812.92 -13.03 54765.05 88888.00 2012-11-14 08:02:52.250 319 12813.10 -13.07 54765.07 88888.00 2012-11-14 08:02:52.375 319 12813.20 -13.10 54765.07 88888.00 2012-11-14 08:02:52.500 319 12813.27 -13.20 54765.05 88888.00 2012-11-14 08:02:52.625 319 12813.33 -13.30 54765.03 88888.00 2012-11-14 08:02:52.750 319 12813.40 -13.35 54765.00 88888.00 2012-11-14 08:02:52.875 319 12813.42 -13.40 54764.95 88888.00 2012-11-14 08:02:53.000 319 12813.42 -13.53 54764.93 88888.00 2012-11-14 08:02:53.125 319 12813.42 -13.60 54764.93 88888.00 2012-11-14 08:02:53.250 319 12813.45 -13.65 54764.90 88888.00 2012-11-14 08:02:53.375 319 12813.48 -13.68 54764.90 88888.00 2012-11-14 08:02:53.500 319 12813.55 -13.78 54764.82 88888.00 2012-11-14 08:02:53.625 319 12813.60 -13.85 54764.85 88888.00 2012-11-14 08:02:53.750 319 12813.67 -13.88 54764.85 88888.00 2012-11-14 08:02:53.875 319 12813.70 -13.95 54764.85 88888.00 2012-11-14 08:02:54.000 319 12813.75 -14.05 54764.80 88888.00 2012-11-14 08:02:54.125 319 12813.77 -14.18 54764.80 88888.00 2012-11-14 08:02:54.250 319 12813.83 -14.25 54764.75 88888.00 2012-11-14 08:02:54.375 319 12813.88 -14.28 54764.72 88888.00 2012-11-14 08:02:54.500 319 12813.98 -14.32 54764.75 88888.00 2012-11-14 08:02:54.625 319 12814.02 -14.38 54764.72 88888.00 2012-11-14 08:02:54.750 319 12814.02 -14.47 54764.68 88888.00 2012-11-14 08:02:54.875 319 12814.02 -14.55 54764.65 88888.00 2012-11-14 08:02:55.000 319 12814.08 -14.62 54764.65 88888.00 2012-11-14 08:02:55.125 319 12814.12 -14.70 54764.62 88888.00 2012-11-14 08:02:55.250 319 12814.12 -14.78 54764.57 88888.00 2012-11-14 08:02:55.375 319 12814.20 -14.80 54764.57 88888.00 2012-11-14 08:02:55.500 319 12814.27 -14.85 54764.55 88888.00 2012-11-14 08:02:55.625 319 12814.35 -14.88 54764.55 88888.00 2012-11-14 08:02:55.750 319 12814.40 -14.95 54764.53 88888.00 2012-11-14 08:02:55.875 319 12814.45 -14.97 54764.55 88888.00 2012-11-14 08:02:56.000 319 12814.52 -15.03 54764.50 88888.00 2012-11-14 08:02:56.125 319 12814.55 -15.07 54764.47 88888.00 2012-11-14 08:02:56.250 319 12814.52 -15.12 54764.45 88888.00 2012-11-14 08:02:56.375 319 12814.58 -15.12 54764.43 88888.00 2012-11-14 08:02:56.500 319 12814.62 -15.18 54764.38 88888.00 2012-11-14 08:02:56.625 319 12814.62 -15.20 54764.35 88888.00 2012-11-14 08:02:56.750 319 12814.67 -15.20 54764.35 88888.00 2012-11-14 08:02:56.875 319 12814.75 -15.22 54764.35 88888.00 2012-11-14 08:02:57.000 319 12814.73 -15.25 54764.28 88888.00 2012-11-14 08:02:57.125 319 12814.70 -15.22 54764.30 88888.00 2012-11-14 08:02:57.250 319 12814.75 -15.22 54764.30 88888.00 2012-11-14 08:02:57.375 319 12814.80 -15.20 54764.28 88888.00 2012-11-14 08:02:57.500 319 12814.85 -15.20 54764.25 88888.00 2012-11-14 08:02:57.625 319 12814.90 -15.18 54764.18 88888.00 2012-11-14 08:02:57.750 319 12814.92 -15.18 54764.15 88888.00 2012-11-14 08:02:57.875 319 12814.95 -15.12 54764.15 88888.00 2012-11-14 08:02:58.000 319 12814.92 -15.12 54764.10 88888.00 2012-11-14 08:02:58.125 319 12814.98 -15.10 54764.07 88888.00 2012-11-14 08:02:58.250 319 12815.08 -15.10 54764.05 88888.00 2012-11-14 08:02:58.375 319 12815.12 -15.07 54764.05 88888.00 2012-11-14 08:02:58.500 319 12815.12 -15.00 54764.05 88888.00 2012-11-14 08:02:58.625 319 12815.15 -14.97 54764.03 88888.00 2012-11-14 08:02:58.750 319 12815.15 -14.93 54764.00 88888.00 2012-11-14 08:02:58.875 319 12815.20 -14.88 54764.00 88888.00 2012-11-14 08:02:59.000 319 12815.23 -14.82 54763.95 88888.00 2012-11-14 08:02:59.125 319 12815.23 -14.78 54763.93 88888.00 2012-11-14 08:02:59.250 319 12815.17 -14.78 54763.93 88888.00 2012-11-14 08:02:59.375 319 12815.20 -14.70 54763.93 88888.00 2012-11-14 08:02:59.500 319 12815.23 -14.62 54763.93 88888.00 2012-11-14 08:02:59.625 319 12815.20 -14.60 54763.90 88888.00 2012-11-14 08:02:59.750 319 12815.23 -14.55 54763.88 88888.00 2012-11-14 08:02:59.875 319 12815.23 -14.53 54763.88 88888.00 2012-11-14 08:03:00.000 319 12815.27 -14.47 54763.82 88888.00 2012-11-14 08:03:00.125 319 12815.27 -14.43 54763.80 88888.00 2012-11-14 08:03:00.250 319 12815.23 -14.40 54763.80 88888.00 2012-11-14 08:03:00.375 319 12815.20 -14.38 54763.75 88888.00 2012-11-14 08:03:00.500 319 12815.17 -14.35 54763.75 88888.00 2012-11-14 08:03:00.625 319 12815.10 -14.30 54763.78 88888.00 2012-11-14 08:03:00.750 319 12815.10 -14.25 54763.80 88888.00 2012-11-14 08:03:00.875 319 12815.15 -14.25 54763.78 88888.00 2012-11-14 08:03:01.000 319 12815.17 -14.22 54763.75 88888.00 2012-11-14 08:03:01.125 319 12815.25 -14.20 54763.78 88888.00 2012-11-14 08:03:01.250 319 12815.23 -14.22 54763.75 88888.00 2012-11-14 08:03:01.375 319 12815.17 -14.22 54763.72 88888.00 2012-11-14 08:03:01.500 319 12815.15 -14.25 54763.70 88888.00 2012-11-14 08:03:01.625 319 12815.12 -14.25 54763.70 88888.00 2012-11-14 08:03:01.750 319 12815.15 -14.25 54763.72 88888.00 2012-11-14 08:03:01.875 319 12815.20 -14.25 54763.70 88888.00 2012-11-14 08:03:02.000 319 12815.17 -14.25 54763.70 88888.00 2012-11-14 08:03:02.125 319 12815.15 -14.25 54763.72 88888.00 2012-11-14 08:03:02.250 319 12815.15 -14.32 54763.70 88888.00 2012-11-14 08:03:02.375 319 12815.23 -14.35 54763.68 88888.00 2012-11-14 08:03:02.500 319 12815.30 -14.32 54763.68 88888.00 2012-11-14 08:03:02.625 319 12815.35 -14.30 54763.70 88888.00 2012-11-14 08:03:02.750 319 12815.35 -14.30 54763.68 88888.00 2012-11-14 08:03:02.875 319 12815.40 -14.32 54763.62 88888.00 2012-11-14 08:03:03.000 319 12815.45 -14.35 54763.60 88888.00 2012-11-14 08:03:03.125 319 12815.45 -14.35 54763.60 88888.00 2012-11-14 08:03:03.250 319 12815.42 -14.38 54763.55 88888.00 2012-11-14 08:03:03.375 319 12815.42 -14.32 54763.60 88888.00 2012-11-14 08:03:03.500 319 12815.48 -14.35 54763.57 88888.00 2012-11-14 08:03:03.625 319 12815.52 -14.38 54763.57 88888.00 2012-11-14 08:03:03.750 319 12815.55 -14.35 54763.55 88888.00 2012-11-14 08:03:03.875 319 12815.55 -14.35 54763.55 88888.00 2012-11-14 08:03:04.000 319 12815.65 -14.38 54763.50 88888.00 2012-11-14 08:03:04.125 319 12815.77 -14.35 54763.53 88888.00 2012-11-14 08:03:04.250 319 12815.90 -14.38 54763.53 88888.00 2012-11-14 08:03:04.375 319 12816.00 -14.38 54763.50 88888.00 2012-11-14 08:03:04.500 319 12816.02 -14.40 54763.47 88888.00 2012-11-14 08:03:04.625 319 12816.08 -14.40 54763.47 88888.00 2012-11-14 08:03:04.750 319 12816.17 -14.40 54763.45 88888.00 2012-11-14 08:03:04.875 319 12816.27 -14.40 54763.43 88888.00 2012-11-14 08:03:05.000 319 12816.38 -14.43 54763.40 88888.00 2012-11-14 08:03:05.125 319 12816.52 -14.40 54763.40 88888.00 2012-11-14 08:03:05.250 319 12816.73 -14.38 54763.38 88888.00 2012-11-14 08:03:05.375 319 12816.85 -14.40 54763.32 88888.00 2012-11-14 08:03:05.500 319 12816.85 -14.40 54763.30 88888.00 2012-11-14 08:03:05.625 319 12816.88 -14.35 54763.30 88888.00 2012-11-14 08:03:05.750 319 12816.95 -14.32 54763.28 88888.00 2012-11-14 08:03:05.875 319 12817.08 -14.30 54763.22 88888.00 2012-11-14 08:03:06.000 319 12817.15 -14.28 54763.20 88888.00 2012-11-14 08:03:06.125 319 12817.25 -14.25 54763.20 88888.00 2012-11-14 08:03:06.250 319 12817.35 -14.25 54763.20 88888.00 2012-11-14 08:03:06.375 319 12817.45 -14.18 54763.18 88888.00 2012-11-14 08:03:06.500 319 12817.50 -14.12 54763.15 88888.00 2012-11-14 08:03:06.625 319 12817.52 -14.10 54763.12 88888.00 2012-11-14 08:03:06.750 319 12817.55 -14.10 54763.10 88888.00 2012-11-14 08:03:06.875 319 12817.58 -14.05 54763.07 88888.00 2012-11-14 08:03:07.000 319 12817.58 -14.00 54763.05 88888.00 2012-11-14 08:03:07.125 319 12817.60 -14.00 54763.05 88888.00 2012-11-14 08:03:07.250 319 12817.62 -14.00 54763.00 88888.00 2012-11-14 08:03:07.375 319 12817.60 -13.97 54763.00 88888.00 2012-11-14 08:03:07.500 319 12817.60 -13.93 54762.97 88888.00 2012-11-14 08:03:07.625 319 12817.73 -13.85 54762.95 88888.00 2012-11-14 08:03:07.750 319 12817.85 -13.80 54762.97 88888.00 2012-11-14 08:03:07.875 319 12817.88 -13.80 54762.93 88888.00 2012-11-14 08:03:08.000 319 12817.90 -13.75 54762.90 88888.00 2012-11-14 08:03:08.125 319 12817.92 -13.70 54762.90 88888.00 2012-11-14 08:03:08.250 319 12817.90 -13.72 54762.90 88888.00 2012-11-14 08:03:08.375 319 12817.95 -13.68 54762.88 88888.00 2012-11-14 08:03:08.500 319 12818.00 -13.68 54762.85 88888.00 2012-11-14 08:03:08.625 319 12818.12 -13.65 54762.85 88888.00 2012-11-14 08:03:08.750 319 12818.17 -13.62 54762.85 88888.00 2012-11-14 08:03:08.875 319 12818.17 -13.60 54762.82 88888.00 2012-11-14 08:03:09.000 319 12818.20 -13.57 54762.78 88888.00 2012-11-14 08:03:09.125 319 12818.27 -13.55 54762.75 88888.00 2012-11-14 08:03:09.250 319 12818.30 -13.57 54762.75 88888.00 2012-11-14 08:03:09.375 319 12818.35 -13.55 54762.70 88888.00 2012-11-14 08:03:09.500 319 12818.45 -13.55 54762.68 88888.00 2012-11-14 08:03:09.625 319 12818.48 -13.50 54762.68 88888.00 2012-11-14 08:03:09.750 319 12818.58 -13.43 54762.68 88888.00 2012-11-14 08:03:09.875 319 12818.70 -13.38 54762.68 88888.00 2012-11-14 08:03:10.000 319 12818.73 -13.38 54762.65 88888.00 2012-11-14 08:03:10.125 319 12818.73 -13.38 54762.65 88888.00 2012-11-14 08:03:10.250 319 12818.73 -13.30 54762.60 88888.00 2012-11-14 08:03:10.375 319 12818.80 -13.22 54762.60 88888.00 2012-11-14 08:03:10.500 319 12818.88 -13.18 54762.57 88888.00 2012-11-14 08:03:10.625 319 12818.95 -13.15 54762.53 88888.00 2012-11-14 08:03:10.750 319 12818.95 -13.15 54762.47 88888.00 2012-11-14 08:03:10.875 319 12819.00 -13.12 54762.47 88888.00 2012-11-14 08:03:11.000 319 12819.12 -13.05 54762.45 88888.00 2012-11-14 08:03:11.125 319 12819.17 -13.03 54762.45 88888.00 2012-11-14 08:03:11.250 319 12819.23 -13.03 54762.40 88888.00 2012-11-14 08:03:11.375 319 12819.33 -12.95 54762.43 88888.00 2012-11-14 08:03:11.500 319 12819.42 -12.88 54762.40 88888.00 2012-11-14 08:03:11.625 319 12819.52 -12.82 54762.40 88888.00 2012-11-14 08:03:11.750 319 12819.60 -12.78 54762.35 88888.00 2012-11-14 08:03:11.875 319 12819.67 -12.75 54762.32 88888.00 2012-11-14 08:03:12.000 319 12819.73 -12.72 54762.30 88888.00 2012-11-14 08:03:12.125 319 12819.80 -12.70 54762.30 88888.00 2012-11-14 08:03:12.250 319 12819.92 -12.68 54762.28 88888.00 2012-11-14 08:03:12.375 319 12819.98 -12.62 54762.25 88888.00 2012-11-14 08:03:12.500 319 12820.00 -12.60 54762.22 88888.00 2012-11-14 08:03:12.625 319 12820.05 -12.57 54762.22 88888.00 2012-11-14 08:03:12.750 319 12820.12 -12.57 54762.20 88888.00 2012-11-14 08:03:12.875 319 12820.23 -12.55 54762.20 88888.00 2012-11-14 08:03:13.000 319 12820.40 -12.50 54762.15 88888.00 2012-11-14 08:03:13.125 319 12820.42 -12.43 54762.18 88888.00 2012-11-14 08:03:13.250 319 12820.42 -12.43 54762.18 88888.00 2012-11-14 08:03:13.375 319 12820.45 -12.40 54762.12 88888.00 2012-11-14 08:03:13.500 319 12820.48 -12.40 54762.10 88888.00 2012-11-14 08:03:13.625 319 12820.52 -12.38 54762.10 88888.00 2012-11-14 08:03:13.750 319 12820.58 -12.32 54762.07 88888.00 2012-11-14 08:03:13.875 319 12820.65 -12.30 54762.05 88888.00 2012-11-14 08:03:14.000 319 12820.75 -12.30 54762.05 88888.00 2012-11-14 08:03:14.125 319 12820.83 -12.30 54762.03 88888.00 2012-11-14 08:03:14.250 319 12820.83 -12.30 54762.03 88888.00 2012-11-14 08:03:14.375 319 12820.83 -12.22 54762.03 88888.00 2012-11-14 08:03:14.500 319 12820.80 -12.20 54762.00 88888.00 2012-11-14 08:03:14.625 319 12820.80 -12.18 54762.00 88888.00 2012-11-14 08:03:14.750 319 12820.85 -12.15 54762.00 88888.00 2012-11-14 08:03:14.875 319 12820.98 -12.12 54761.95 88888.00 2012-11-14 08:03:15.000 319 12821.02 -12.15 54761.90 88888.00 2012-11-14 08:03:15.125 319 12821.02 -12.12 54761.90 88888.00 2012-11-14 08:03:15.250 319 12821.05 -12.12 54761.88 88888.00 2012-11-14 08:03:15.375 319 12821.08 -12.15 54761.82 88888.00 2012-11-14 08:03:15.500 319 12821.10 -12.15 54761.82 88888.00 2012-11-14 08:03:15.625 319 12821.15 -12.10 54761.90 88888.00 2012-11-14 08:03:15.750 319 12821.17 -12.10 54761.88 88888.00 2012-11-14 08:03:15.875 319 12821.15 -12.10 54761.85 88888.00 2012-11-14 08:03:16.000 319 12821.12 -12.15 54761.82 88888.00 2012-11-14 08:03:16.125 319 12821.17 -12.18 54761.82 88888.00 2012-11-14 08:03:16.250 319 12821.23 -12.22 54761.80 88888.00 2012-11-14 08:03:16.375 319 12821.33 -12.20 54761.75 88888.00 2012-11-14 08:03:16.500 319 12821.42 -12.20 54761.72 88888.00 2012-11-14 08:03:16.625 319 12821.42 -12.22 54761.70 88888.00 2012-11-14 08:03:16.750 319 12821.50 -12.25 54761.72 88888.00 2012-11-14 08:03:16.875 319 12821.55 -12.30 54761.68 88888.00 2012-11-14 08:03:17.000 319 12821.62 -12.30 54761.65 88888.00 2012-11-14 08:03:17.125 319 12821.67 -12.30 54761.65 88888.00 2012-11-14 08:03:17.250 319 12821.77 -12.32 54761.65 88888.00 2012-11-14 08:03:17.375 319 12821.85 -12.32 54761.62 88888.00 2012-11-14 08:03:17.500 319 12821.92 -12.38 54761.57 88888.00 2012-11-14 08:03:17.625 319 12822.05 -12.38 54761.57 88888.00 2012-11-14 08:03:17.750 319 12822.15 -12.43 54761.55 88888.00 2012-11-14 08:03:17.875 319 12822.23 -12.43 54761.50 88888.00 2012-11-14 08:03:18.000 319 12822.23 -12.50 54761.43 88888.00 2012-11-14 08:03:18.125 319 12822.35 -12.53 54761.43 88888.00 2012-11-14 08:03:18.250 319 12822.45 -12.55 54761.43 88888.00 2012-11-14 08:03:18.375 319 12822.55 -12.53 54761.40 88888.00 2012-11-14 08:03:18.500 319 12822.58 -12.55 54761.35 88888.00 2012-11-14 08:03:18.625 319 12822.62 -12.62 54761.32 88888.00 2012-11-14 08:03:18.750 319 12822.75 -12.68 54761.32 88888.00 2012-11-14 08:03:18.875 319 12822.88 -12.70 54761.30 88888.00 2012-11-14 08:03:19.000 319 12823.00 -12.72 54761.28 88888.00 2012-11-14 08:03:19.125 319 12823.05 -12.75 54761.25 88888.00 2012-11-14 08:03:19.250 319 12823.10 -12.82 54761.22 88888.00 2012-11-14 08:03:19.375 319 12823.23 -12.88 54761.20 88888.00 2012-11-14 08:03:19.500 319 12823.38 -12.88 54761.18 88888.00 2012-11-14 08:03:19.625 319 12823.40 -12.95 54761.12 88888.00 2012-11-14 08:03:19.750 319 12823.42 -13.03 54761.10 88888.00 2012-11-14 08:03:19.875 319 12823.52 -13.05 54761.07 88888.00 2012-11-14 08:03:20.000 319 12823.67 -13.07 54761.07 88888.00 2012-11-14 08:03:20.125 319 12823.77 -13.10 54761.05 88888.00 2012-11-14 08:03:20.250 319 12823.83 -13.20 54761.00 88888.00 2012-11-14 08:03:20.375 319 12823.92 -13.22 54760.97 88888.00 2012-11-14 08:03:20.500 319 12824.00 -13.28 54760.93 88888.00 2012-11-14 08:03:20.625 319 12824.05 -13.38 54760.90 88888.00 2012-11-14 08:03:20.750 319 12824.10 -13.45 54760.85 88888.00 2012-11-14 08:03:20.875 319 12824.15 -13.47 54760.82 88888.00 2012-11-14 08:03:21.000 319 12824.25 -13.53 54760.80 88888.00 2012-11-14 08:03:21.125 319 12824.40 -13.57 54760.78 88888.00 2012-11-14 08:03:21.250 319 12824.55 -13.62 54760.75 88888.00 2012-11-14 08:03:21.375 319 12824.65 -13.62 54760.75 88888.00 2012-11-14 08:03:21.500 319 12824.73 -13.68 54760.72 88888.00 2012-11-14 08:03:21.625 319 12824.80 -13.72 54760.70 88888.00 2012-11-14 08:03:21.750 319 12824.85 -13.82 54760.65 88888.00 2012-11-14 08:03:21.875 319 12824.90 -13.88 54760.60 88888.00 2012-11-14 08:03:22.000 319 12824.98 -13.93 54760.60 88888.00 2012-11-14 08:03:22.125 319 12825.02 -13.97 54760.57 88888.00 2012-11-14 08:03:22.250 319 12825.10 -14.03 54760.55 88888.00 2012-11-14 08:03:22.375 319 12825.17 -14.07 54760.50 88888.00 2012-11-14 08:03:22.500 319 12825.23 -14.10 54760.50 88888.00 2012-11-14 08:03:22.625 319 12825.25 -14.15 54760.45 88888.00 2012-11-14 08:03:22.750 319 12825.40 -14.20 54760.43 88888.00 2012-11-14 08:03:22.875 319 12825.50 -14.25 54760.38 88888.00 2012-11-14 08:03:23.000 319 12825.52 -14.30 54760.35 88888.00 2012-11-14 08:03:23.125 319 12825.62 -14.30 54760.32 88888.00 2012-11-14 08:03:23.250 319 12825.70 -14.32 54760.30 88888.00 2012-11-14 08:03:23.375 319 12825.75 -14.35 54760.25 88888.00 2012-11-14 08:03:23.500 319 12825.77 -14.40 54760.20 88888.00 2012-11-14 08:03:23.625 319 12825.77 -14.43 54760.18 88888.00 2012-11-14 08:03:23.750 319 12825.77 -14.43 54760.15 88888.00 2012-11-14 08:03:23.875 319 12825.80 -14.47 54760.12 88888.00 2012-11-14 08:03:24.000 319 12825.85 -14.47 54760.05 88888.00 2012-11-14 08:03:24.125 319 12825.90 -14.50 54760.03 88888.00 2012-11-14 08:03:24.250 319 12825.90 -14.55 54760.03 88888.00 2012-11-14 08:03:24.375 319 12826.00 -14.53 54760.00 88888.00 2012-11-14 08:03:24.500 319 12826.02 -14.50 54760.03 88888.00 2012-11-14 08:03:24.625 319 12826.10 -14.50 54760.00 88888.00 2012-11-14 08:03:24.750 319 12826.08 -14.53 54759.95 88888.00 2012-11-14 08:03:24.875 319 12826.08 -14.57 54759.90 88888.00 2012-11-14 08:03:25.000 319 12826.12 -14.60 54759.88 88888.00 2012-11-14 08:03:25.125 319 12826.17 -14.65 54759.82 88888.00 2012-11-14 08:03:25.250 319 12826.25 -14.72 54759.82 88888.00 2012-11-14 08:03:25.375 319 12826.33 -14.72 54759.78 88888.00 2012-11-14 08:03:25.500 319 12826.38 -14.75 54759.75 88888.00 2012-11-14 08:03:25.625 319 12826.42 -14.80 54759.68 88888.00 2012-11-14 08:03:25.750 319 12826.48 -14.85 54759.65 88888.00 2012-11-14 08:03:25.875 319 12826.52 -14.90 54759.65 88888.00 2012-11-14 08:03:26.000 319 12826.55 -14.90 54759.62 88888.00 2012-11-14 08:03:26.125 319 12826.55 -15.00 54759.55 88888.00 2012-11-14 08:03:26.250 319 12826.58 -15.10 54759.53 88888.00 2012-11-14 08:03:26.375 319 12826.65 -15.10 54759.47 88888.00 2012-11-14 08:03:26.500 319 12826.67 -15.12 54759.45 88888.00 2012-11-14 08:03:26.625 319 12826.77 -15.18 54759.43 88888.00 2012-11-14 08:03:26.750 319 12826.85 -15.20 54759.40 88888.00 2012-11-14 08:03:26.875 319 12826.98 -15.30 54759.32 88888.00 2012-11-14 08:03:27.000 319 12827.10 -15.35 54759.25 88888.00 2012-11-14 08:03:27.125 319 12827.17 -15.38 54759.22 88888.00 2012-11-14 08:03:27.250 319 12827.17 -15.43 54759.22 88888.00 2012-11-14 08:03:27.375 319 12827.25 -15.45 54759.22 88888.00 2012-11-14 08:03:27.500 319 12827.42 -15.50 54759.18 88888.00 2012-11-14 08:03:27.625 319 12827.55 -15.57 54759.12 88888.00 2012-11-14 08:03:27.750 319 12827.55 -15.65 54759.10 88888.00 2012-11-14 08:03:27.875 319 12827.60 -15.70 54759.10 88888.00 2012-11-14 08:03:28.000 319 12827.65 -15.75 54759.05 88888.00 2012-11-14 08:03:28.125 319 12827.75 -15.78 54759.03 88888.00 2012-11-14 08:03:28.250 319 12827.80 -15.88 54758.95 88888.00 2012-11-14 08:03:28.375 319 12827.80 -15.93 54758.90 88888.00 2012-11-14 08:03:28.500 319 12827.85 -16.00 54758.88 88888.00 2012-11-14 08:03:28.625 319 12827.98 -16.05 54758.85 88888.00 2012-11-14 08:03:28.750 319 12828.00 -16.07 54758.85 88888.00 2012-11-14 08:03:28.875 319 12828.00 -16.15 54758.80 88888.00 2012-11-14 08:03:29.000 319 12827.98 -16.20 54758.80 88888.00 2012-11-14 08:03:29.125 319 12828.00 -16.23 54758.72 88888.00 2012-11-14 08:03:29.250 319 12828.10 -16.27 54758.70 88888.00 2012-11-14 08:03:29.375 319 12828.20 -16.35 54758.60 88888.00 2012-11-14 08:03:29.500 319 12828.17 -16.45 54758.57 88888.00 2012-11-14 08:03:29.625 319 12828.20 -16.50 54758.55 88888.00 2012-11-14 08:03:29.750 319 12828.25 -16.52 54758.47 88888.00 2012-11-14 08:03:29.875 319 12828.25 -16.60 54758.45 88888.00 2012-11-14 08:03:30.000 319 12828.30 -16.65 54758.43 88888.00 2012-11-14 08:03:30.125 319 12828.30 -16.68 54758.45 88888.00 2012-11-14 08:03:30.250 319 12828.23 -16.73 54758.43 88888.00 2012-11-14 08:03:30.375 319 12828.25 -16.73 54758.38 88888.00 2012-11-14 08:03:30.500 319 12828.25 -16.75 54758.32 88888.00 2012-11-14 08:03:30.625 319 12828.33 -16.82 54758.32 88888.00 2012-11-14 08:03:30.750 319 12828.45 -16.88 54758.28 88888.00 2012-11-14 08:03:30.875 319 12828.42 -16.88 54758.25 88888.00 2012-11-14 08:03:31.000 319 12828.33 -16.95 54758.22 88888.00 2012-11-14 08:03:31.125 319 12828.27 -17.02 54758.20 88888.00 2012-11-14 08:03:31.250 319 12828.30 -17.10 54758.12 88888.00 2012-11-14 08:03:31.375 319 12828.38 -17.15 54758.05 88888.00 2012-11-14 08:03:31.500 319 12828.42 -17.20 54758.05 88888.00 2012-11-14 08:03:31.625 319 12828.38 -17.25 54758.05 88888.00 2012-11-14 08:03:31.750 319 12828.27 -17.32 54758.03 88888.00 2012-11-14 08:03:31.875 319 12828.30 -17.38 54757.95 88888.00 2012-11-14 08:03:32.000 319 12828.30 -17.45 54757.90 88888.00 2012-11-14 08:03:32.125 319 12828.35 -17.48 54757.93 88888.00 2012-11-14 08:03:32.250 319 12828.38 -17.52 54757.93 88888.00 2012-11-14 08:03:32.375 319 12828.42 -17.57 54757.93 88888.00 2012-11-14 08:03:32.500 319 12828.40 -17.70 54757.88 88888.00 2012-11-14 08:03:32.625 319 12828.42 -17.80 54757.80 88888.00 2012-11-14 08:03:32.750 319 12828.40 -17.85 54757.78 88888.00 2012-11-14 08:03:32.875 319 12828.35 -17.95 54757.75 88888.00 2012-11-14 08:03:33.000 319 12828.33 -18.00 54757.70 88888.00 2012-11-14 08:03:33.125 319 12828.38 -18.12 54757.68 88888.00 2012-11-14 08:03:33.250 319 12828.40 -18.25 54757.68 88888.00 2012-11-14 08:03:33.375 319 12828.48 -18.30 54757.62 88888.00 2012-11-14 08:03:33.500 319 12828.52 -18.38 54757.57 88888.00 2012-11-14 08:03:33.625 319 12828.52 -18.45 54757.55 88888.00 2012-11-14 08:03:33.750 319 12828.55 -18.50 54757.55 88888.00 2012-11-14 08:03:33.875 319 12828.62 -18.60 54757.53 88888.00 2012-11-14 08:03:34.000 319 12828.75 -18.70 54757.50 88888.00 2012-11-14 08:03:34.125 319 12828.80 -18.68 54757.50 88888.00 2012-11-14 08:03:34.250 319 12828.85 -18.80 54757.45 88888.00 2012-11-14 08:03:34.375 319 12828.90 -18.85 54757.45 88888.00 2012-11-14 08:03:34.500 319 12828.95 -18.93 54757.38 88888.00 2012-11-14 08:03:34.625 319 12829.02 -19.00 54757.38 88888.00 2012-11-14 08:03:34.750 319 12829.10 -19.07 54757.32 88888.00 2012-11-14 08:03:34.875 319 12829.15 -19.12 54757.30 88888.00 2012-11-14 08:03:35.000 319 12829.20 -19.18 54757.28 88888.00 2012-11-14 08:03:35.125 319 12829.30 -19.23 54757.22 88888.00 2012-11-14 08:03:35.250 319 12829.33 -19.38 54757.18 88888.00 2012-11-14 08:03:35.375 319 12829.45 -19.43 54757.15 88888.00 2012-11-14 08:03:35.500 319 12829.48 -19.48 54757.18 88888.00 2012-11-14 08:03:35.625 319 12829.52 -19.55 54757.12 88888.00 2012-11-14 08:03:35.750 319 12829.58 -19.65 54757.07 88888.00 2012-11-14 08:03:35.875 319 12829.67 -19.70 54757.03 88888.00 2012-11-14 08:03:36.000 319 12829.75 -19.80 54757.03 88888.00 2012-11-14 08:03:36.125 319 12829.83 -19.95 54756.97 88888.00 2012-11-14 08:03:36.250 319 12829.90 -20.02 54756.95 88888.00 2012-11-14 08:03:36.375 319 12829.95 -20.05 54756.93 88888.00 2012-11-14 08:03:36.500 319 12830.02 -20.12 54756.93 88888.00 2012-11-14 08:03:36.625 319 12830.10 -20.18 54756.93 88888.00 2012-11-14 08:03:36.750 319 12830.17 -20.27 54756.93 88888.00 2012-11-14 08:03:36.875 319 12830.23 -20.38 54756.88 88888.00 2012-11-14 08:03:37.000 319 12830.30 -20.45 54756.85 88888.00 2012-11-14 08:03:37.125 319 12830.40 -20.52 54756.82 88888.00 2012-11-14 08:03:37.250 319 12830.45 -20.62 54756.80 88888.00 2012-11-14 08:03:37.375 319 12830.50 -20.73 54756.78 88888.00 2012-11-14 08:03:37.500 319 12830.52 -20.85 54756.78 88888.00 2012-11-14 08:03:37.625 319 12830.67 -20.90 54756.75 88888.00 2012-11-14 08:03:37.750 319 12830.77 -21.00 54756.72 88888.00 2012-11-14 08:03:37.875 319 12830.95 -21.10 54756.70 88888.00 2012-11-14 08:03:38.000 319 12831.12 -21.25 54756.65 88888.00 2012-11-14 08:03:38.125 319 12831.20 -21.35 54756.60 88888.00 2012-11-14 08:03:38.250 319 12831.27 -21.52 54756.57 88888.00 2012-11-14 08:03:38.375 319 12831.42 -21.60 54756.55 88888.00 2012-11-14 08:03:38.500 319 12831.58 -21.62 54756.62 88888.00 2012-11-14 08:03:38.625 319 12831.73 -21.70 54756.60 88888.00 2012-11-14 08:03:38.750 319 12831.85 -21.80 54756.55 88888.00 2012-11-14 08:03:38.875 319 12831.95 -21.93 54756.50 88888.00 2012-11-14 08:03:39.000 319 12832.08 -22.02 54756.45 88888.00 2012-11-14 08:03:39.125 319 12832.17 -22.10 54756.45 88888.00 2012-11-14 08:03:39.250 319 12832.25 -22.15 54756.50 88888.00 2012-11-14 08:03:39.375 319 12832.45 -22.15 54756.50 88888.00 2012-11-14 08:03:39.500 319 12832.52 -22.25 54756.47 88888.00 2012-11-14 08:03:39.625 319 12832.60 -22.38 54756.45 88888.00 2012-11-14 08:03:39.750 319 12832.67 -22.45 54756.43 88888.00 2012-11-14 08:03:39.875 319 12832.75 -22.50 54756.40 88888.00 2012-11-14 08:03:40.000 319 12832.77 -22.55 54756.40 88888.00 2012-11-14 08:03:40.125 319 12832.88 -22.60 54756.43 88888.00 2012-11-14 08:03:40.250 319 12832.90 -22.68 54756.40 88888.00 2012-11-14 08:03:40.375 319 12832.92 -22.73 54756.40 88888.00 2012-11-14 08:03:40.500 319 12832.92 -22.75 54756.43 88888.00 2012-11-14 08:03:40.625 319 12832.92 -22.80 54756.40 88888.00 2012-11-14 08:03:40.750 319 12832.92 -22.88 54756.40 88888.00 2012-11-14 08:03:40.875 319 12832.92 -22.90 54756.45 88888.00 2012-11-14 08:03:41.000 319 12833.00 -22.98 54756.45 88888.00 2012-11-14 08:03:41.125 319 12833.02 -23.02 54756.43 88888.00 2012-11-14 08:03:41.250 319 12832.95 -23.07 54756.47 88888.00 2012-11-14 08:03:41.375 319 12832.98 -23.07 54756.50 88888.00 2012-11-14 08:03:41.500 319 12832.95 -23.18 54756.47 88888.00 2012-11-14 08:03:41.625 319 12832.85 -23.20 54756.47 88888.00 2012-11-14 08:03:41.750 319 12832.88 -23.23 54756.55 88888.00 2012-11-14 08:03:41.875 319 12832.88 -23.27 54756.55 88888.00 2012-11-14 08:03:42.000 319 12832.80 -23.27 54756.57 88888.00 2012-11-14 08:03:42.125 319 12832.75 -23.30 54756.62 88888.00 2012-11-14 08:03:42.250 319 12832.70 -23.38 54756.65 88888.00 2012-11-14 08:03:42.375 319 12832.70 -23.35 54756.70 88888.00 2012-11-14 08:03:42.500 319 12832.65 -23.43 54756.70 88888.00 2012-11-14 08:03:42.625 319 12832.55 -23.48 54756.70 88888.00 2012-11-14 08:03:42.750 319 12832.45 -23.52 54756.72 88888.00 2012-11-14 08:03:42.875 319 12832.38 -23.55 54756.75 88888.00 2012-11-14 08:03:43.000 319 12832.35 -23.57 54756.80 88888.00 2012-11-14 08:03:43.125 319 12832.27 -23.57 54756.82 88888.00 2012-11-14 08:03:43.250 319 12832.17 -23.70 54756.78 88888.00 2012-11-14 08:03:43.375 319 12832.10 -23.73 54756.80 88888.00 2012-11-14 08:03:43.500 319 12832.12 -23.73 54756.85 88888.00 2012-11-14 08:03:43.625 319 12832.10 -23.73 54756.88 88888.00 2012-11-14 08:03:43.750 319 12832.08 -23.77 54756.85 88888.00 2012-11-14 08:03:43.875 319 12832.05 -23.85 54756.88 88888.00 2012-11-14 08:03:44.000 319 12832.00 -23.85 54756.90 88888.00 2012-11-14 08:03:44.125 319 12831.95 -23.85 54756.95 88888.00 2012-11-14 08:03:44.250 319 12831.83 -23.93 54756.97 88888.00 2012-11-14 08:03:44.375 319 12831.88 -24.00 54756.97 88888.00 2012-11-14 08:03:44.500 319 12831.88 -24.00 54757.00 88888.00 2012-11-14 08:03:44.625 319 12831.83 -24.02 54757.03 88888.00 2012-11-14 08:03:44.750 319 12831.80 -24.07 54757.05 88888.00 2012-11-14 08:03:44.875 319 12831.75 -24.15 54757.07 88888.00 2012-11-14 08:03:45.000 319 12831.70 -24.15 54757.10 88888.00 2012-11-14 08:03:45.125 319 12831.73 -24.18 54757.15 88888.00 2012-11-14 08:03:45.250 319 12831.65 -24.30 54757.10 88888.00 2012-11-14 08:03:45.375 319 12831.65 -24.40 54757.10 88888.00 2012-11-14 08:03:45.500 319 12831.62 -24.45 54757.12 88888.00 2012-11-14 08:03:45.625 319 12831.62 -24.50 54757.12 88888.00 2012-11-14 08:03:45.750 319 12831.67 -24.50 54757.18 88888.00 2012-11-14 08:03:45.875 319 12831.67 -24.55 54757.20 88888.00 2012-11-14 08:03:46.000 319 12831.67 -24.60 54757.20 88888.00 2012-11-14 08:03:46.125 319 12831.77 -24.60 54757.22 88888.00 2012-11-14 08:03:46.250 319 12831.83 -24.68 54757.25 88888.00 2012-11-14 08:03:46.375 319 12831.90 -24.62 54757.25 88888.00 2012-11-14 08:03:46.500 319 12831.90 -24.68 54757.28 88888.00 2012-11-14 08:03:46.625 319 12831.88 -24.65 54757.32 88888.00 2012-11-14 08:03:46.750 319 12831.83 -24.62 54757.38 88888.00 2012-11-14 08:03:46.875 319 12831.80 -24.62 54757.38 88888.00 2012-11-14 08:03:47.000 319 12831.80 -24.62 54757.38 88888.00 2012-11-14 08:03:47.125 319 12831.90 -24.62 54757.40 88888.00 2012-11-14 08:03:47.250 319 12831.90 -24.62 54757.40 88888.00 2012-11-14 08:03:47.375 319 12832.00 -24.55 54757.45 88888.00 2012-11-14 08:03:47.500 319 12832.00 -24.55 54757.45 88888.00 2012-11-14 08:03:47.625 319 12831.92 -24.55 54757.43 88888.00 2012-11-14 08:03:47.750 319 12831.88 -24.57 54757.45 88888.00 2012-11-14 08:03:47.875 319 12831.92 -24.52 54757.50 88888.00 2012-11-14 08:03:48.000 319 12832.00 -24.48 54757.50 88888.00 2012-11-14 08:03:48.125 319 12832.00 -24.45 54757.50 88888.00 2012-11-14 08:03:48.250 319 12831.95 -24.43 54757.53 88888.00 2012-11-14 08:03:48.375 319 12831.90 -24.38 54757.53 88888.00 2012-11-14 08:03:48.500 319 12831.90 -24.32 54757.55 88888.00 2012-11-14 08:03:48.625 319 12831.88 -24.30 54757.55 88888.00 2012-11-14 08:03:48.750 319 12831.83 -24.23 54757.57 88888.00 2012-11-14 08:03:48.875 319 12831.77 -24.15 54757.60 88888.00 2012-11-14 08:03:49.000 319 12831.77 -24.05 54757.62 88888.00 2012-11-14 08:03:49.125 319 12831.80 -24.05 54757.68 88888.00 2012-11-14 08:03:49.250 319 12831.77 -24.02 54757.68 88888.00 2012-11-14 08:03:49.375 319 12831.83 -23.93 54757.68 88888.00 2012-11-14 08:03:49.500 319 12831.83 -23.85 54757.70 88888.00 2012-11-14 08:03:49.625 319 12831.70 -23.75 54757.72 88888.00 2012-11-14 08:03:49.750 319 12831.58 -23.73 54757.75 88888.00 2012-11-14 08:03:49.875 319 12831.55 -23.68 54757.78 88888.00 2012-11-14 08:03:50.000 319 12831.58 -23.60 54757.78 88888.00 2012-11-14 08:03:50.125 319 12831.52 -23.55 54757.85 88888.00 2012-11-14 08:03:50.250 319 12831.50 -23.52 54757.90 88888.00 2012-11-14 08:03:50.375 319 12831.52 -23.48 54757.88 88888.00 2012-11-14 08:03:50.500 319 12831.45 -23.43 54757.93 88888.00 2012-11-14 08:03:50.625 319 12831.42 -23.35 54757.97 88888.00 2012-11-14 08:03:50.750 319 12831.42 -23.35 54757.95 88888.00 2012-11-14 08:03:50.875 319 12831.38 -23.30 54758.00 88888.00 2012-11-14 08:03:51.000 319 12831.35 -23.27 54757.97 88888.00 2012-11-14 08:03:51.125 319 12831.30 -23.25 54758.03 88888.00 2012-11-14 08:03:51.250 319 12831.25 -23.25 54758.07 88888.00 2012-11-14 08:03:51.375 319 12831.23 -23.23 54758.10 88888.00 2012-11-14 08:03:51.500 319 12831.20 -23.25 54758.10 88888.00 2012-11-14 08:03:51.625 319 12831.27 -23.25 54758.10 88888.00 2012-11-14 08:03:51.750 319 12831.27 -23.23 54758.12 88888.00 2012-11-14 08:03:51.875 319 12831.27 -23.20 54758.15 88888.00 2012-11-14 08:03:52.000 319 12831.23 -23.23 54758.15 88888.00 2012-11-14 08:03:52.125 319 12831.23 -23.25 54758.22 88888.00 2012-11-14 08:03:52.250 319 12831.23 -23.25 54758.22 88888.00 2012-11-14 08:03:52.375 319 12831.27 -23.27 54758.22 88888.00 2012-11-14 08:03:52.500 319 12831.27 -23.27 54758.25 88888.00 2012-11-14 08:03:52.625 319 12831.27 -23.25 54758.30 88888.00 2012-11-14 08:03:52.750 319 12831.27 -23.27 54758.28 88888.00 2012-11-14 08:03:52.875 319 12831.33 -23.30 54758.32 88888.00 2012-11-14 08:03:53.000 319 12831.38 -23.27 54758.32 88888.00 2012-11-14 08:03:53.125 319 12831.38 -23.27 54758.35 88888.00 2012-11-14 08:03:53.250 319 12831.38 -23.25 54758.38 88888.00 2012-11-14 08:03:53.375 319 12831.52 -23.20 54758.40 88888.00 2012-11-14 08:03:53.500 319 12831.62 -23.20 54758.38 88888.00 2012-11-14 08:03:53.625 319 12831.62 -23.23 54758.38 88888.00 2012-11-14 08:03:53.750 319 12831.62 -23.23 54758.38 88888.00 2012-11-14 08:03:53.875 319 12831.65 -23.23 54758.40 88888.00 2012-11-14 08:03:54.000 319 12831.73 -23.20 54758.38 88888.00 2012-11-14 08:03:54.125 319 12831.80 -23.15 54758.45 88888.00 2012-11-14 08:03:54.250 319 12831.83 -23.12 54758.45 88888.00 2012-11-14 08:03:54.375 319 12831.92 -23.10 54758.45 88888.00 2012-11-14 08:03:54.500 319 12831.95 -23.05 54758.43 88888.00 2012-11-14 08:03:54.625 319 12831.95 -22.95 54758.45 88888.00 2012-11-14 08:03:54.750 319 12831.88 -22.93 54758.45 88888.00 2012-11-14 08:03:54.875 319 12831.90 -22.88 54758.45 88888.00 2012-11-14 08:03:55.000 319 12831.98 -22.85 54758.45 88888.00 2012-11-14 08:03:55.125 319 12832.05 -22.75 54758.47 88888.00 2012-11-14 08:03:55.250 319 12832.05 -22.68 54758.50 88888.00 2012-11-14 08:03:55.375 319 12832.10 -22.60 54758.47 88888.00 2012-11-14 08:03:55.500 319 12832.08 -22.52 54758.53 88888.00 2012-11-14 08:03:55.625 319 12832.15 -22.50 54758.53 88888.00 2012-11-14 08:03:55.750 319 12832.17 -22.50 54758.50 88888.00 2012-11-14 08:03:55.875 319 12832.12 -22.48 54758.53 88888.00 2012-11-14 08:03:56.000 319 12832.15 -22.45 54758.50 88888.00 2012-11-14 08:03:56.125 319 12832.17 -22.35 54758.53 88888.00 2012-11-14 08:03:56.250 319 12832.12 -22.32 54758.55 88888.00 2012-11-14 08:03:56.375 319 12832.12 -22.27 54758.53 88888.00 2012-11-14 08:03:56.500 319 12832.15 -22.25 54758.50 88888.00 2012-11-14 08:03:56.625 319 12832.17 -22.23 54758.50 88888.00 2012-11-14 08:03:56.750 319 12832.20 -22.18 54758.53 88888.00 2012-11-14 08:03:56.875 319 12832.23 -22.15 54758.53 88888.00 2012-11-14 08:03:57.000 319 12832.23 -22.05 54758.57 88888.00 2012-11-14 08:03:57.125 319 12832.27 -22.00 54758.57 88888.00 2012-11-14 08:03:57.250 319 12832.27 -22.02 54758.55 88888.00 2012-11-14 08:03:57.375 319 12832.27 -22.00 54758.55 88888.00 2012-11-14 08:03:57.500 319 12832.23 -21.98 54758.55 88888.00 2012-11-14 08:03:57.625 319 12832.25 -21.95 54758.55 88888.00 2012-11-14 08:03:57.750 319 12832.30 -21.93 54758.60 88888.00 2012-11-14 08:03:57.875 319 12832.33 -21.90 54758.57 88888.00 2012-11-14 08:03:58.000 319 12832.33 -21.85 54758.57 88888.00 2012-11-14 08:03:58.125 319 12832.30 -21.80 54758.60 88888.00 2012-11-14 08:03:58.250 319 12832.25 -21.85 54758.57 88888.00 2012-11-14 08:03:58.375 319 12832.27 -21.85 54758.55 88888.00 2012-11-14 08:03:58.500 319 12832.38 -21.88 54758.57 88888.00 2012-11-14 08:03:58.625 319 12832.40 -21.82 54758.62 88888.00 2012-11-14 08:03:58.750 319 12832.45 -21.77 54758.60 88888.00 2012-11-14 08:03:58.875 319 12832.45 -21.75 54758.57 88888.00 2012-11-14 08:03:59.000 319 12832.48 -21.75 54758.57 88888.00 2012-11-14 08:03:59.125 319 12832.50 -21.77 54758.57 88888.00 2012-11-14 08:03:59.250 319 12832.52 -21.80 54758.57 88888.00 2012-11-14 08:03:59.375 319 12832.55 -21.82 54758.55 88888.00 2012-11-14 08:03:59.500 319 12832.58 -21.85 54758.53 88888.00 2012-11-14 08:03:59.625 319 12832.62 -21.85 54758.55 88888.00 2012-11-14 08:03:59.750 319 12832.70 -21.85 54758.53 88888.00 2012-11-14 08:03:59.875 319 12832.75 -21.85 54758.53 88888.00 2012-11-14 08:04:00.000 319 12832.83 -21.88 54758.50 88888.00 2012-11-14 08:04:00.125 319 12832.85 -21.88 54758.53 88888.00 2012-11-14 08:04:00.250 319 12832.88 -21.88 54758.53 88888.00 2012-11-14 08:04:00.375 319 12832.95 -21.88 54758.50 88888.00 2012-11-14 08:04:00.500 319 12833.05 -21.90 54758.47 88888.00 2012-11-14 08:04:00.625 319 12833.15 -21.88 54758.47 88888.00 2012-11-14 08:04:00.750 319 12833.20 -21.88 54758.45 88888.00 2012-11-14 08:04:00.875 319 12833.25 -21.88 54758.47 88888.00 2012-11-14 08:04:01.000 319 12833.38 -21.82 54758.45 88888.00 2012-11-14 08:04:01.125 319 12833.42 -21.80 54758.45 88888.00 2012-11-14 08:04:01.250 319 12833.45 -21.77 54758.45 88888.00 2012-11-14 08:04:01.375 319 12833.52 -21.77 54758.45 88888.00 2012-11-14 08:04:01.500 319 12833.58 -21.75 54758.45 88888.00 2012-11-14 08:04:01.625 319 12833.65 -21.80 54758.43 88888.00 2012-11-14 08:04:01.750 319 12833.75 -21.77 54758.38 88888.00 2012-11-14 08:04:01.875 319 12833.77 -21.75 54758.32 88888.00 2012-11-14 08:04:02.000 319 12833.90 -21.75 54758.30 88888.00 2012-11-14 08:04:02.125 319 12834.02 -21.68 54758.35 88888.00 2012-11-14 08:04:02.250 319 12834.15 -21.60 54758.35 88888.00 2012-11-14 08:04:02.375 319 12834.30 -21.60 54758.30 88888.00 2012-11-14 08:04:02.500 319 12834.38 -21.52 54758.28 88888.00 2012-11-14 08:04:02.625 319 12834.48 -21.48 54758.28 88888.00 2012-11-14 08:04:02.750 319 12834.58 -21.43 54758.20 88888.00 2012-11-14 08:04:02.875 319 12834.70 -21.38 54758.18 88888.00 2012-11-14 08:04:03.000 319 12834.83 -21.32 54758.15 88888.00 2012-11-14 08:04:03.125 319 12834.85 -21.25 54758.15 88888.00 2012-11-14 08:04:03.250 319 12834.92 -21.15 54758.12 88888.00 2012-11-14 08:04:03.375 319 12835.10 -21.02 54758.10 88888.00 2012-11-14 08:04:03.500 319 12835.20 -20.98 54758.05 88888.00 2012-11-14 08:04:03.625 319 12835.27 -20.93 54758.03 88888.00 2012-11-14 08:04:03.750 319 12835.35 -20.85 54758.03 88888.00 2012-11-14 08:04:03.875 319 12835.33 -20.80 54758.00 88888.00 2012-11-14 08:04:04.000 319 12835.35 -20.77 54757.95 88888.00 2012-11-14 08:04:04.125 319 12835.50 -20.70 54757.97 88888.00 2012-11-14 08:04:04.250 319 12835.62 -20.70 54757.93 88888.00 2012-11-14 08:04:04.375 319 12835.62 -20.70 54757.90 88888.00 2012-11-14 08:04:04.500 319 12835.60 -20.70 54757.90 88888.00 2012-11-14 08:04:04.625 319 12835.65 -20.65 54757.88 88888.00 2012-11-14 08:04:04.750 319 12835.73 -20.62 54757.88 88888.00 2012-11-14 08:04:04.875 319 12835.75 -20.60 54757.85 88888.00 2012-11-14 08:04:05.000 319 12835.83 -20.62 54757.82 88888.00 2012-11-14 08:04:05.125 319 12835.90 -20.68 54757.80 88888.00 2012-11-14 08:04:05.250 319 12835.92 -20.70 54757.80 88888.00 2012-11-14 08:04:05.375 319 12835.90 -20.70 54757.80 88888.00 2012-11-14 08:04:05.500 319 12835.90 -20.73 54757.80 88888.00 2012-11-14 08:04:05.625 319 12835.90 -20.75 54757.75 88888.00 2012-11-14 08:04:05.750 319 12835.98 -20.80 54757.70 88888.00 2012-11-14 08:04:05.875 319 12836.15 -20.80 54757.75 88888.00 2012-11-14 08:04:06.000 319 12836.30 -20.82 54757.75 88888.00 2012-11-14 08:04:06.125 319 12836.30 -20.90 54757.72 88888.00 2012-11-14 08:04:06.250 319 12836.38 -21.02 54757.72 88888.00 2012-11-14 08:04:06.375 319 12836.55 -21.02 54757.72 88888.00 2012-11-14 08:04:06.500 319 12836.65 -21.05 54757.70 88888.00 2012-11-14 08:04:06.625 319 12836.70 -21.10 54757.72 88888.00 2012-11-14 08:04:06.750 319 12836.77 -21.12 54757.72 88888.00 2012-11-14 08:04:06.875 319 12836.83 -21.15 54757.68 88888.00 2012-11-14 08:04:07.000 319 12836.85 -21.25 54757.68 88888.00 2012-11-14 08:04:07.125 319 12836.98 -21.32 54757.70 88888.00 2012-11-14 08:04:07.250 319 12837.08 -21.40 54757.65 88888.00 2012-11-14 08:04:07.375 319 12837.17 -21.45 54757.62 88888.00 2012-11-14 08:04:07.500 319 12837.20 -21.50 54757.62 88888.00 2012-11-14 08:04:07.625 319 12837.25 -21.57 54757.62 88888.00 2012-11-14 08:04:07.750 319 12837.33 -21.62 54757.62 88888.00 2012-11-14 08:04:07.875 319 12837.42 -21.62 54757.60 88888.00 2012-11-14 08:04:08.000 319 12837.52 -21.70 54757.60 88888.00 2012-11-14 08:04:08.125 319 12837.58 -21.77 54757.60 88888.00 2012-11-14 08:04:08.250 319 12837.65 -21.85 54757.60 88888.00 2012-11-14 08:04:08.375 319 12837.75 -21.85 54757.57 88888.00 2012-11-14 08:04:08.500 319 12837.85 -21.88 54757.60 88888.00 2012-11-14 08:04:08.625 319 12837.95 -21.90 54757.57 88888.00 2012-11-14 08:04:08.750 319 12838.00 -21.90 54757.60 88888.00 2012-11-14 08:04:08.875 319 12838.02 -21.95 54757.57 88888.00 2012-11-14 08:04:09.000 319 12838.10 -21.98 54757.55 88888.00 2012-11-14 08:04:09.125 319 12838.17 -22.02 54757.53 88888.00 2012-11-14 08:04:09.250 319 12838.25 -22.05 54757.50 88888.00 2012-11-14 08:04:09.375 319 12838.38 -22.00 54757.50 88888.00 2012-11-14 08:04:09.500 319 12838.45 -22.02 54757.50 88888.00 2012-11-14 08:04:09.625 319 12838.52 -22.02 54757.53 88888.00 2012-11-14 08:04:09.750 319 12838.65 -22.02 54757.50 88888.00 2012-11-14 08:04:09.875 319 12838.70 -22.02 54757.53 88888.00 2012-11-14 08:04:10.000 319 12838.77 -21.98 54757.47 88888.00 2012-11-14 08:04:10.125 319 12838.85 -22.02 54757.47 88888.00 2012-11-14 08:04:10.250 319 12838.85 -22.10 54757.43 88888.00 2012-11-14 08:04:10.375 319 12838.95 -22.12 54757.45 88888.00 2012-11-14 08:04:10.500 319 12839.00 -22.12 54757.45 88888.00 2012-11-14 08:04:10.625 319 12839.10 -22.12 54757.47 88888.00 2012-11-14 08:04:10.750 319 12839.15 -22.12 54757.45 88888.00 2012-11-14 08:04:10.875 319 12839.23 -22.15 54757.43 88888.00 2012-11-14 08:04:11.000 319 12839.30 -22.15 54757.40 88888.00 2012-11-14 08:04:11.125 319 12839.35 -22.18 54757.43 88888.00 2012-11-14 08:04:11.250 319 12839.38 -22.20 54757.40 88888.00 2012-11-14 08:04:11.375 319 12839.50 -22.18 54757.38 88888.00 2012-11-14 08:04:11.500 319 12839.60 -22.20 54757.38 88888.00 2012-11-14 08:04:11.625 319 12839.62 -22.20 54757.40 88888.00 2012-11-14 08:04:11.750 319 12839.60 -22.23 54757.35 88888.00 2012-11-14 08:04:11.875 319 12839.58 -22.20 54757.35 88888.00 2012-11-14 08:04:12.000 319 12839.67 -22.23 54757.32 88888.00 2012-11-14 08:04:12.125 319 12839.75 -22.25 54757.32 88888.00 2012-11-14 08:04:12.250 319 12839.80 -22.25 54757.28 88888.00 2012-11-14 08:04:12.375 319 12839.83 -22.20 54757.28 88888.00 2012-11-14 08:04:12.500 319 12839.85 -22.20 54757.32 88888.00 2012-11-14 08:04:12.625 319 12839.85 -22.15 54757.35 88888.00 2012-11-14 08:04:12.750 319 12839.92 -22.18 54757.30 88888.00 2012-11-14 08:04:12.875 319 12840.08 -22.15 54757.28 88888.00 2012-11-14 08:04:13.000 319 12840.12 -22.12 54757.30 88888.00 2012-11-14 08:04:13.125 319 12840.08 -22.15 54757.28 88888.00 2012-11-14 08:04:13.250 319 12840.05 -22.15 54757.30 88888.00 2012-11-14 08:04:13.375 319 12840.08 -22.07 54757.25 88888.00 2012-11-14 08:04:13.500 319 12840.08 -22.10 54757.22 88888.00 2012-11-14 08:04:13.625 319 12840.12 -22.07 54757.22 88888.00 2012-11-14 08:04:13.750 319 12840.17 -22.05 54757.25 88888.00 2012-11-14 08:04:13.875 319 12840.27 -22.00 54757.28 88888.00 2012-11-14 08:04:14.000 319 12840.33 -22.00 54757.25 88888.00 2012-11-14 08:04:14.125 319 12840.27 -22.00 54757.22 88888.00 2012-11-14 08:04:14.250 319 12840.23 -22.00 54757.20 88888.00 2012-11-14 08:04:14.375 319 12840.23 -21.98 54757.20 88888.00 2012-11-14 08:04:14.500 319 12840.35 -21.98 54757.20 88888.00 2012-11-14 08:04:14.625 319 12840.45 -21.95 54757.15 88888.00 2012-11-14 08:04:14.750 319 12840.48 -21.93 54757.20 88888.00 2012-11-14 08:04:14.875 319 12840.52 -21.88 54757.18 88888.00 2012-11-14 08:04:15.000 319 12840.50 -21.85 54757.15 88888.00 2012-11-14 08:04:15.125 319 12840.48 -21.85 54757.12 88888.00 2012-11-14 08:04:15.250 319 12840.42 -21.85 54757.15 88888.00 2012-11-14 08:04:15.375 319 12840.42 -21.82 54757.15 88888.00 2012-11-14 08:04:15.500 319 12840.48 -21.80 54757.15 88888.00 2012-11-14 08:04:15.625 319 12840.58 -21.75 54757.18 88888.00 2012-11-14 08:04:15.750 319 12840.60 -21.73 54757.15 88888.00 2012-11-14 08:04:15.875 319 12840.60 -21.75 54757.12 88888.00 2012-11-14 08:04:16.000 319 12840.58 -21.75 54757.10 88888.00 2012-11-14 08:04:16.125 319 12840.62 -21.70 54757.15 88888.00 2012-11-14 08:04:16.250 319 12840.62 -21.70 54757.12 88888.00 2012-11-14 08:04:16.375 319 12840.62 -21.62 54757.10 88888.00 2012-11-14 08:04:16.500 319 12840.65 -21.62 54757.12 88888.00 2012-11-14 08:04:16.625 319 12840.75 -21.57 54757.15 88888.00 2012-11-14 08:04:16.750 319 12840.88 -21.55 54757.15 88888.00 2012-11-14 08:04:16.875 319 12840.88 -21.55 54757.07 88888.00 2012-11-14 08:04:17.000 319 12840.92 -21.50 54757.05 88888.00 2012-11-14 08:04:17.125 319 12841.05 -21.45 54757.07 88888.00 2012-11-14 08:04:17.250 319 12841.15 -21.40 54757.07 88888.00 2012-11-14 08:04:17.375 319 12841.20 -21.35 54757.07 88888.00 2012-11-14 08:04:17.500 319 12841.20 -21.38 54757.03 88888.00 2012-11-14 08:04:17.625 319 12841.27 -21.32 54756.97 88888.00 2012-11-14 08:04:17.750 319 12841.35 -21.23 54757.03 88888.00 2012-11-14 08:04:17.875 319 12841.40 -21.18 54757.00 88888.00 2012-11-14 08:04:18.000 319 12841.48 -21.15 54756.90 88888.00 2012-11-14 08:04:18.125 319 12841.62 -21.12 54756.90 88888.00 2012-11-14 08:04:18.250 319 12841.73 -21.07 54756.93 88888.00 2012-11-14 08:04:18.375 319 12841.77 -21.05 54756.90 88888.00 2012-11-14 08:04:18.500 319 12841.85 -21.00 54756.88 88888.00 2012-11-14 08:04:18.625 319 12841.92 -20.98 54756.90 88888.00 2012-11-14 08:04:18.750 319 12842.02 -20.93 54756.88 88888.00 2012-11-14 08:04:18.875 319 12842.12 -20.93 54756.82 88888.00 2012-11-14 08:04:19.000 319 12842.20 -20.90 54756.80 88888.00 2012-11-14 08:04:19.125 319 12842.33 -20.82 54756.80 88888.00 2012-11-14 08:04:19.250 319 12842.35 -20.77 54756.80 88888.00 2012-11-14 08:04:19.375 319 12842.52 -20.73 54756.80 88888.00 2012-11-14 08:04:19.500 319 12842.70 -20.70 54756.78 88888.00 2012-11-14 08:04:19.625 319 12842.83 -20.70 54756.70 88888.00 2012-11-14 08:04:19.750 319 12842.88 -20.73 54756.70 88888.00 2012-11-14 08:04:19.875 319 12842.95 -20.68 54756.70 88888.00 2012-11-14 08:04:20.000 319 12843.00 -20.65 54756.65 88888.00 2012-11-14 08:04:20.125 319 12843.08 -20.60 54756.62 88888.00 2012-11-14 08:04:20.250 319 12843.15 -20.57 54756.62 88888.00 2012-11-14 08:04:20.375 319 12843.25 -20.57 54756.57 88888.00 2012-11-14 08:04:20.500 319 12843.35 -20.55 54756.55 88888.00 2012-11-14 08:04:20.625 319 12843.45 -20.55 54756.55 88888.00 2012-11-14 08:04:20.750 319 12843.52 -20.52 54756.53 88888.00 2012-11-14 08:04:20.875 319 12843.62 -20.48 54756.57 88888.00 2012-11-14 08:04:21.000 319 12843.67 -20.45 54756.55 88888.00 2012-11-14 08:04:21.125 319 12843.70 -20.48 54756.53 88888.00 2012-11-14 08:04:21.250 319 12843.70 -20.50 54756.47 88888.00 2012-11-14 08:04:21.375 319 12843.75 -20.48 54756.47 88888.00 2012-11-14 08:04:21.500 319 12843.88 -20.45 54756.47 88888.00 2012-11-14 08:04:21.625 319 12843.98 -20.40 54756.47 88888.00 2012-11-14 08:04:21.750 319 12844.02 -20.40 54756.43 88888.00 2012-11-14 08:04:21.875 319 12844.02 -20.40 54756.40 88888.00 2012-11-14 08:04:22.000 319 12844.05 -20.38 54756.40 88888.00 2012-11-14 08:04:22.125 319 12844.08 -20.38 54756.43 88888.00 2012-11-14 08:04:22.250 319 12844.02 -20.38 54756.40 88888.00 2012-11-14 08:04:22.375 319 12844.08 -20.35 54756.35 88888.00 2012-11-14 08:04:22.500 319 12844.10 -20.32 54756.38 88888.00 2012-11-14 08:04:22.625 319 12844.15 -20.27 54756.40 88888.00 2012-11-14 08:04:22.750 319 12844.25 -20.27 54756.38 88888.00 2012-11-14 08:04:22.875 319 12844.27 -20.25 54756.32 88888.00 2012-11-14 08:04:23.000 319 12844.27 -20.25 54756.30 88888.00 2012-11-14 08:04:23.125 319 12844.30 -20.23 54756.32 88888.00 2012-11-14 08:04:23.250 319 12844.27 -20.25 54756.28 88888.00 2012-11-14 08:04:23.375 319 12844.30 -20.12 54756.32 88888.00 2012-11-14 08:04:23.500 319 12844.25 -20.12 54756.32 88888.00 2012-11-14 08:04:23.625 319 12844.25 -20.10 54756.30 88888.00 2012-11-14 08:04:23.750 319 12844.27 -20.05 54756.28 88888.00 2012-11-14 08:04:23.875 319 12844.27 -20.05 54756.28 88888.00 2012-11-14 08:04:24.000 319 12844.20 -20.02 54756.25 88888.00 2012-11-14 08:04:24.125 319 12844.15 -19.98 54756.22 88888.00 2012-11-14 08:04:24.250 319 12844.17 -19.95 54756.25 88888.00 2012-11-14 08:04:24.375 319 12844.17 -19.90 54756.30 88888.00 2012-11-14 08:04:24.500 319 12844.12 -19.88 54756.28 88888.00 2012-11-14 08:04:24.625 319 12844.12 -19.82 54756.28 88888.00 2012-11-14 08:04:24.750 319 12844.12 -19.80 54756.25 88888.00 2012-11-14 08:04:24.875 319 12844.05 -19.77 54756.25 88888.00 2012-11-14 08:04:25.000 319 12843.95 -19.80 54756.25 88888.00 2012-11-14 08:04:25.125 319 12843.92 -19.77 54756.22 88888.00 2012-11-14 08:04:25.250 319 12843.90 -19.77 54756.28 88888.00 2012-11-14 08:04:25.375 319 12843.95 -19.68 54756.30 88888.00 2012-11-14 08:04:25.500 319 12843.98 -19.68 54756.28 88888.00 2012-11-14 08:04:25.625 319 12843.98 -19.68 54756.25 88888.00 2012-11-14 08:04:25.750 319 12843.92 -19.65 54756.28 88888.00 2012-11-14 08:04:25.875 319 12843.88 -19.62 54756.30 88888.00 2012-11-14 08:04:26.000 319 12843.80 -19.62 54756.28 88888.00 2012-11-14 08:04:26.125 319 12843.73 -19.65 54756.25 88888.00 2012-11-14 08:04:26.250 319 12843.70 -19.68 54756.25 88888.00 2012-11-14 08:04:26.375 319 12843.77 -19.65 54756.25 88888.00 2012-11-14 08:04:26.500 319 12843.77 -19.62 54756.30 88888.00 2012-11-14 08:04:26.625 319 12843.70 -19.62 54756.30 88888.00 2012-11-14 08:04:26.750 319 12843.70 -19.62 54756.30 88888.00 2012-11-14 08:04:26.875 319 12843.67 -19.62 54756.30 88888.00 2012-11-14 08:04:27.000 319 12843.62 -19.65 54756.30 88888.00 2012-11-14 08:04:27.125 319 12843.60 -19.68 54756.30 88888.00 2012-11-14 08:04:27.250 319 12843.60 -19.68 54756.30 88888.00 2012-11-14 08:04:27.375 319 12843.60 -19.70 54756.28 88888.00 2012-11-14 08:04:27.500 319 12843.62 -19.68 54756.28 88888.00 2012-11-14 08:04:27.625 319 12843.65 -19.62 54756.32 88888.00 2012-11-14 08:04:27.750 319 12843.67 -19.60 54756.32 88888.00 2012-11-14 08:04:27.875 319 12843.67 -19.60 54756.30 88888.00 2012-11-14 08:04:28.000 319 12843.67 -19.57 54756.32 88888.00 2012-11-14 08:04:28.125 319 12843.60 -19.60 54756.32 88888.00 2012-11-14 08:04:28.250 319 12843.58 -19.65 54756.32 88888.00 2012-11-14 08:04:28.375 319 12843.62 -19.62 54756.32 88888.00 2012-11-14 08:04:28.500 319 12843.67 -19.62 54756.35 88888.00 2012-11-14 08:04:28.625 319 12843.58 -19.65 54756.30 88888.00 2012-11-14 08:04:28.750 319 12843.52 -19.68 54756.30 88888.00 2012-11-14 08:04:28.875 319 12843.52 -19.65 54756.32 88888.00 2012-11-14 08:04:29.000 319 12843.55 -19.68 54756.35 88888.00 2012-11-14 08:04:29.125 319 12843.62 -19.62 54756.32 88888.00 2012-11-14 08:04:29.250 319 12843.58 -19.68 54756.30 88888.00 2012-11-14 08:04:29.375 319 12843.60 -19.70 54756.30 88888.00 2012-11-14 08:04:29.500 319 12843.65 -19.65 54756.32 88888.00 2012-11-14 08:04:29.625 319 12843.70 -19.65 54756.32 88888.00 2012-11-14 08:04:29.750 319 12843.62 -19.68 54756.30 88888.00 2012-11-14 08:04:29.875 319 12843.62 -19.68 54756.28 88888.00 2012-11-14 08:04:30.000 319 12843.65 -19.73 54756.28 88888.00 2012-11-14 08:04:30.125 319 12843.67 -19.73 54756.25 88888.00 2012-11-14 08:04:30.250 319 12843.65 -19.75 54756.28 88888.00 2012-11-14 08:04:30.375 319 12843.77 -19.70 54756.28 88888.00 2012-11-14 08:04:30.500 319 12843.80 -19.68 54756.28 88888.00 2012-11-14 08:04:30.625 319 12843.80 -19.68 54756.28 88888.00 2012-11-14 08:04:30.750 319 12843.73 -19.65 54756.30 88888.00 2012-11-14 08:04:30.875 319 12843.70 -19.68 54756.28 88888.00 2012-11-14 08:04:31.000 319 12843.75 -19.68 54756.25 88888.00 2012-11-14 08:04:31.125 319 12843.77 -19.65 54756.22 88888.00 2012-11-14 08:04:31.250 319 12843.73 -19.65 54756.22 88888.00 2012-11-14 08:04:31.375 319 12843.83 -19.60 54756.25 88888.00 2012-11-14 08:04:31.500 319 12843.90 -19.57 54756.22 88888.00 2012-11-14 08:04:31.625 319 12843.95 -19.52 54756.25 88888.00 2012-11-14 08:04:31.750 319 12844.05 -19.48 54756.28 88888.00 2012-11-14 08:04:31.875 319 12844.08 -19.48 54756.28 88888.00 2012-11-14 08:04:32.000 319 12844.10 -19.45 54756.25 88888.00 2012-11-14 08:04:32.125 319 12844.10 -19.40 54756.25 88888.00 2012-11-14 08:04:32.250 319 12844.08 -19.35 54756.20 88888.00 2012-11-14 08:04:32.375 319 12844.10 -19.32 54756.20 88888.00 2012-11-14 08:04:32.500 319 12844.20 -19.30 54756.18 88888.00 2012-11-14 08:04:32.625 319 12844.23 -19.27 54756.18 88888.00 2012-11-14 08:04:32.750 319 12844.30 -19.23 54756.22 88888.00 2012-11-14 08:04:32.875 319 12844.35 -19.23 54756.15 88888.00 2012-11-14 08:04:33.000 319 12844.48 -19.18 54756.18 88888.00 2012-11-14 08:04:33.125 319 12844.58 -19.15 54756.18 88888.00 2012-11-14 08:04:33.250 319 12844.52 -19.12 54756.18 88888.00 2012-11-14 08:04:33.375 319 12844.58 -19.07 54756.18 88888.00 2012-11-14 08:04:33.500 319 12844.60 -19.07 54756.12 88888.00 2012-11-14 08:04:33.625 319 12844.60 -19.07 54756.07 88888.00 2012-11-14 08:04:33.750 319 12844.65 -19.00 54756.15 88888.00 2012-11-14 08:04:33.875 319 12844.73 -18.88 54756.18 88888.00 2012-11-14 08:04:34.000 319 12844.75 -18.88 54756.12 88888.00 2012-11-14 08:04:34.125 319 12844.73 -18.80 54756.12 88888.00 2012-11-14 08:04:34.250 319 12844.80 -18.73 54756.15 88888.00 2012-11-14 08:04:34.375 319 12844.90 -18.70 54756.15 88888.00 2012-11-14 08:04:34.500 319 12844.85 -18.65 54756.10 88888.00 2012-11-14 08:04:34.625 319 12844.80 -18.57 54756.07 88888.00 2012-11-14 08:04:34.750 319 12844.88 -18.48 54756.10 88888.00 2012-11-14 08:04:34.875 319 12844.88 -18.48 54756.10 88888.00 2012-11-14 08:04:35.000 319 12844.88 -18.43 54756.07 88888.00 2012-11-14 08:04:35.125 319 12844.88 -18.32 54756.07 88888.00 2012-11-14 08:04:35.250 319 12844.90 -18.23 54756.10 88888.00 2012-11-14 08:04:35.375 319 12844.90 -18.12 54756.10 88888.00 2012-11-14 08:04:35.500 319 12844.88 -18.02 54756.10 88888.00 2012-11-14 08:04:35.625 319 12844.88 -17.95 54756.05 88888.00 2012-11-14 08:04:35.750 319 12844.92 -17.85 54756.10 88888.00 2012-11-14 08:04:35.875 319 12844.92 -17.77 54756.10 88888.00 2012-11-14 08:04:36.000 319 12844.90 -17.70 54756.15 88888.00 2012-11-14 08:04:36.125 319 12844.83 -17.65 54756.15 88888.00 2012-11-14 08:04:36.250 319 12844.67 -17.60 54756.12 88888.00 2012-11-14 08:04:36.375 319 12844.73 -17.55 54756.07 88888.00 2012-11-14 08:04:36.500 319 12844.75 -17.45 54756.10 88888.00 2012-11-14 08:04:36.625 319 12844.75 -17.40 54756.10 88888.00 2012-11-14 08:04:36.750 319 12844.62 -17.32 54756.07 88888.00 2012-11-14 08:04:36.875 319 12844.60 -17.20 54756.10 88888.00 2012-11-14 08:04:37.000 319 12844.65 -17.18 54756.10 88888.00 2012-11-14 08:04:37.125 319 12844.70 -17.07 54756.07 88888.00 2012-11-14 08:04:37.250 319 12844.80 -16.95 54756.07 88888.00 2012-11-14 08:04:37.375 319 12844.83 -16.88 54756.10 88888.00 2012-11-14 08:04:37.500 319 12844.83 -16.77 54756.12 88888.00 2012-11-14 08:04:37.625 319 12844.85 -16.62 54756.12 88888.00 2012-11-14 08:04:37.750 319 12844.92 -16.55 54756.15 88888.00 2012-11-14 08:04:37.875 319 12845.00 -16.45 54756.15 88888.00 2012-11-14 08:04:38.000 319 12844.98 -16.40 54756.10 88888.00 2012-11-14 08:04:38.125 319 12845.00 -16.30 54756.10 88888.00 2012-11-14 08:04:38.250 319 12845.02 -16.18 54756.15 88888.00 2012-11-14 08:04:38.375 319 12845.10 -16.07 54756.15 88888.00 2012-11-14 08:04:38.500 319 12845.12 -15.95 54756.10 88888.00 2012-11-14 08:04:38.625 319 12845.23 -15.85 54756.12 88888.00 2012-11-14 08:04:38.750 319 12845.25 -15.72 54756.12 88888.00 2012-11-14 08:04:38.875 319 12845.25 -15.62 54756.15 88888.00 2012-11-14 08:04:39.000 319 12845.25 -15.47 54756.18 88888.00 2012-11-14 08:04:39.125 319 12845.23 -15.35 54756.20 88888.00 2012-11-14 08:04:39.250 319 12845.23 -15.25 54756.22 88888.00 2012-11-14 08:04:39.375 319 12845.33 -15.18 54756.25 88888.00 2012-11-14 08:04:39.500 319 12845.38 -15.07 54756.25 88888.00 2012-11-14 08:04:39.625 319 12845.35 -15.00 54756.22 88888.00 2012-11-14 08:04:39.750 319 12845.35 -14.90 54756.22 88888.00 2012-11-14 08:04:39.875 319 12845.38 -14.80 54756.25 88888.00 2012-11-14 08:04:40.000 319 12845.40 -14.68 54756.30 88888.00 2012-11-14 08:04:40.125 319 12845.45 -14.60 54756.30 88888.00 2012-11-14 08:04:40.250 319 12845.40 -14.55 54756.38 88888.00 2012-11-14 08:04:40.375 319 12845.45 -14.47 54756.35 88888.00 2012-11-14 08:04:40.500 319 12845.48 -14.35 54756.43 88888.00 2012-11-14 08:04:40.625 319 12845.48 -14.25 54756.45 88888.00 2012-11-14 08:04:40.750 319 12845.48 -14.15 54756.45 88888.00 2012-11-14 08:04:40.875 319 12845.42 -14.07 54756.50 88888.00 2012-11-14 08:04:41.000 319 12845.35 -14.03 54756.47 88888.00 2012-11-14 08:04:41.125 319 12845.38 -13.95 54756.53 88888.00 2012-11-14 08:04:41.250 319 12845.40 -13.93 54756.60 88888.00 2012-11-14 08:04:41.375 319 12845.38 -13.85 54756.60 88888.00 2012-11-14 08:04:41.500 319 12845.40 -13.82 54756.57 88888.00 2012-11-14 08:04:41.625 319 12845.42 -13.75 54756.62 88888.00 2012-11-14 08:04:41.750 319 12845.48 -13.70 54756.70 88888.00 2012-11-14 08:04:41.875 319 12845.38 -13.65 54756.70 88888.00 2012-11-14 08:04:42.000 319 12845.33 -13.65 54756.70 88888.00 2012-11-14 08:04:42.125 319 12845.27 -13.65 54756.72 88888.00 2012-11-14 08:04:42.250 319 12845.23 -13.62 54756.78 88888.00 2012-11-14 08:04:42.375 319 12845.17 -13.62 54756.75 88888.00 2012-11-14 08:04:42.500 319 12845.23 -13.57 54756.78 88888.00 2012-11-14 08:04:42.625 319 12845.20 -13.50 54756.85 88888.00 2012-11-14 08:04:42.750 319 12845.23 -13.45 54756.90 88888.00 2012-11-14 08:04:42.875 319 12845.27 -13.40 54756.95 88888.00 2012-11-14 08:04:43.000 319 12845.33 -13.38 54756.97 88888.00 2012-11-14 08:04:43.125 319 12845.27 -13.35 54757.03 88888.00 2012-11-14 08:04:43.250 319 12845.27 -13.35 54757.05 88888.00 2012-11-14 08:04:43.375 319 12845.27 -13.32 54757.05 88888.00 2012-11-14 08:04:43.500 319 12845.30 -13.25 54757.10 88888.00 2012-11-14 08:04:43.625 319 12845.40 -13.18 54757.15 88888.00 2012-11-14 08:04:43.750 319 12845.45 -13.18 54757.20 88888.00 2012-11-14 08:04:43.875 319 12845.42 -13.18 54757.20 88888.00 2012-11-14 08:04:44.000 319 12845.40 -13.12 54757.20 88888.00 2012-11-14 08:04:44.125 319 12845.40 -13.00 54757.25 88888.00 2012-11-14 08:04:44.250 319 12845.38 -12.97 54757.30 88888.00 2012-11-14 08:04:44.375 319 12845.38 -12.95 54757.32 88888.00 2012-11-14 08:04:44.500 319 12845.25 -12.93 54757.38 88888.00 2012-11-14 08:04:44.625 319 12845.17 -12.88 54757.38 88888.00 2012-11-14 08:04:44.750 319 12845.17 -12.82 54757.43 88888.00 2012-11-14 08:04:44.875 319 12845.25 -12.80 54757.45 88888.00 2012-11-14 08:04:45.000 319 12845.25 -12.75 54757.47 88888.00 2012-11-14 08:04:45.125 319 12845.15 -12.72 54757.53 88888.00 2012-11-14 08:04:45.250 319 12845.08 -12.68 54757.55 88888.00 2012-11-14 08:04:45.375 319 12845.08 -12.62 54757.57 88888.00 2012-11-14 08:04:45.500 319 12845.00 -12.62 54757.60 88888.00 2012-11-14 08:04:45.625 319 12844.95 -12.57 54757.60 88888.00 2012-11-14 08:04:45.750 319 12844.85 -12.53 54757.65 88888.00 2012-11-14 08:04:45.875 319 12844.80 -12.50 54757.68 88888.00 2012-11-14 08:04:46.000 319 12844.80 -12.47 54757.70 88888.00 2012-11-14 08:04:46.125 319 12844.80 -12.45 54757.72 88888.00 2012-11-14 08:04:46.250 319 12844.73 -12.40 54757.78 88888.00 2012-11-14 08:04:46.375 319 12844.65 -12.38 54757.80 88888.00 2012-11-14 08:04:46.500 319 12844.62 -12.30 54757.85 88888.00 2012-11-14 08:04:46.625 319 12844.58 -12.25 54757.90 88888.00 2012-11-14 08:04:46.750 319 12844.58 -12.22 54757.93 88888.00 2012-11-14 08:04:46.875 319 12844.55 -12.15 54757.93 88888.00 2012-11-14 08:04:47.000 319 12844.50 -12.10 54757.95 88888.00 2012-11-14 08:04:47.125 319 12844.45 -12.07 54758.00 88888.00 2012-11-14 08:04:47.250 319 12844.42 -12.05 54758.03 88888.00 2012-11-14 08:04:47.375 319 12844.38 -12.00 54758.05 88888.00 2012-11-14 08:04:47.500 319 12844.40 -11.95 54758.10 88888.00 2012-11-14 08:04:47.625 319 12844.38 -11.93 54758.12 88888.00 2012-11-14 08:04:47.750 319 12844.33 -11.90 54758.18 88888.00 2012-11-14 08:04:47.875 319 12844.30 -11.85 54758.18 88888.00 2012-11-14 08:04:48.000 319 12844.27 -11.85 54758.18 88888.00 2012-11-14 08:04:48.125 319 12844.23 -11.80 54758.22 88888.00 2012-11-14 08:04:48.250 319 12844.20 -11.75 54758.32 88888.00 2012-11-14 08:04:48.375 319 12844.12 -11.68 54758.30 88888.00 2012-11-14 08:04:48.500 319 12844.08 -11.65 54758.30 88888.00 2012-11-14 08:04:48.625 319 12844.08 -11.62 54758.32 88888.00 2012-11-14 08:04:48.750 319 12844.17 -11.55 54758.38 88888.00 2012-11-14 08:04:48.875 319 12844.23 -11.50 54758.40 88888.00 2012-11-14 08:04:49.000 319 12844.20 -11.50 54758.40 88888.00 2012-11-14 08:04:49.125 319 12844.20 -11.45 54758.43 88888.00 2012-11-14 08:04:49.250 319 12844.15 -11.43 54758.47 88888.00 2012-11-14 08:04:49.375 319 12844.15 -11.40 54758.50 88888.00 2012-11-14 08:04:49.500 319 12844.15 -11.38 54758.53 88888.00 2012-11-14 08:04:49.625 319 12844.15 -11.38 54758.50 88888.00 2012-11-14 08:04:49.750 319 12844.17 -11.32 54758.50 88888.00 2012-11-14 08:04:49.875 319 12844.12 -11.28 54758.55 88888.00 2012-11-14 08:04:50.000 319 12844.02 -11.20 54758.57 88888.00 2012-11-14 08:04:50.125 319 12843.98 -11.18 54758.60 88888.00 2012-11-14 08:04:50.250 319 12844.05 -11.18 54758.65 88888.00 2012-11-14 08:04:50.375 319 12844.05 -11.20 54758.65 88888.00 2012-11-14 08:04:50.500 319 12844.08 -11.20 54758.62 88888.00 2012-11-14 08:04:50.625 319 12844.05 -11.18 54758.65 88888.00 2012-11-14 08:04:50.750 319 12844.15 -11.07 54758.70 88888.00 2012-11-14 08:04:50.875 319 12844.17 -11.07 54758.75 88888.00 2012-11-14 08:04:51.000 319 12844.17 -11.05 54758.75 88888.00 2012-11-14 08:04:51.125 319 12844.15 -11.05 54758.75 88888.00 2012-11-14 08:04:51.250 319 12844.08 -11.05 54758.80 88888.00 2012-11-14 08:04:51.375 319 12844.05 -11.03 54758.80 88888.00 2012-11-14 08:04:51.500 319 12844.05 -11.03 54758.85 88888.00 2012-11-14 08:04:51.625 319 12844.15 -10.97 54758.88 88888.00 2012-11-14 08:04:51.750 319 12844.17 -10.95 54758.85 88888.00 2012-11-14 08:04:51.875 319 12844.15 -10.90 54758.90 88888.00 2012-11-14 08:04:52.000 319 12844.15 -10.85 54758.93 88888.00 2012-11-14 08:04:52.125 319 12844.10 -10.85 54758.93 88888.00 2012-11-14 08:04:52.250 319 12844.10 -10.82 54758.93 88888.00 2012-11-14 08:04:52.375 319 12844.20 -10.80 54758.93 88888.00 2012-11-14 08:04:52.500 319 12844.23 -10.75 54758.95 88888.00 2012-11-14 08:04:52.625 319 12844.27 -10.72 54758.97 88888.00 2012-11-14 08:04:52.750 319 12844.40 -10.65 54759.00 88888.00 2012-11-14 08:04:52.875 319 12844.38 -10.60 54758.97 88888.00 2012-11-14 08:04:53.000 319 12844.35 -10.57 54759.00 88888.00 2012-11-14 08:04:53.125 319 12844.38 -10.53 54759.03 88888.00 2012-11-14 08:04:53.250 319 12844.38 -10.55 54759.00 88888.00 2012-11-14 08:04:53.375 319 12844.45 -10.47 54759.03 88888.00 2012-11-14 08:04:53.500 319 12844.55 -10.43 54759.03 88888.00 2012-11-14 08:04:53.625 319 12844.65 -10.38 54759.05 88888.00 2012-11-14 08:04:53.750 319 12844.67 -10.40 54759.07 88888.00 2012-11-14 08:04:53.875 319 12844.70 -10.35 54759.05 88888.00 2012-11-14 08:04:54.000 319 12844.65 -10.28 54759.07 88888.00 2012-11-14 08:04:54.125 319 12844.67 -10.25 54759.10 88888.00 2012-11-14 08:04:54.250 319 12844.65 -10.22 54759.12 88888.00 2012-11-14 08:04:54.375 319 12844.65 -10.12 54759.18 88888.00 2012-11-14 08:04:54.500 319 12844.70 -10.10 54759.15 88888.00 2012-11-14 08:04:54.625 319 12844.73 -10.10 54759.15 88888.00 2012-11-14 08:04:54.750 319 12844.73 -10.07 54759.15 88888.00 2012-11-14 08:04:54.875 319 12844.70 -10.07 54759.15 88888.00 2012-11-14 08:04:55.000 319 12844.58 -10.05 54759.18 88888.00 2012-11-14 08:04:55.125 319 12844.50 -10.00 54759.18 88888.00 2012-11-14 08:04:55.250 319 12844.52 -9.95 54759.20 88888.00 2012-11-14 08:04:55.375 319 12844.52 -9.95 54759.22 88888.00 2012-11-14 08:04:55.500 319 12844.50 -9.88 54759.25 88888.00 2012-11-14 08:04:55.625 319 12844.45 -9.88 54759.22 88888.00 2012-11-14 08:04:55.750 319 12844.45 -9.80 54759.22 88888.00 2012-11-14 08:04:55.875 319 12844.42 -9.78 54759.25 88888.00 2012-11-14 08:04:56.000 319 12844.40 -9.75 54759.25 88888.00 2012-11-14 08:04:56.125 319 12844.38 -9.68 54759.30 88888.00 2012-11-14 08:04:56.250 319 12844.38 -9.75 54759.28 88888.00 2012-11-14 08:04:56.375 319 12844.38 -9.70 54759.28 88888.00 2012-11-14 08:04:56.500 319 12844.25 -9.62 54759.30 88888.00 2012-11-14 08:04:56.625 319 12844.10 -9.62 54759.28 88888.00 2012-11-14 08:04:56.750 319 12844.02 -9.62 54759.30 88888.00 2012-11-14 08:04:56.875 319 12844.00 -9.55 54759.35 88888.00 2012-11-14 08:04:57.000 319 12844.02 -9.53 54759.38 88888.00 2012-11-14 08:04:57.125 319 12843.98 -9.53 54759.40 88888.00 2012-11-14 08:04:57.250 319 12843.90 -9.50 54759.40 88888.00 2012-11-14 08:04:57.375 319 12843.90 -9.47 54759.38 88888.00 2012-11-14 08:04:57.500 319 12843.83 -9.53 54759.35 88888.00 2012-11-14 08:04:57.625 319 12843.83 -9.50 54759.40 88888.00 2012-11-14 08:04:57.750 319 12843.85 -9.47 54759.45 88888.00 2012-11-14 08:04:57.875 319 12843.80 -9.50 54759.45 88888.00 2012-11-14 08:04:58.000 319 12843.75 -9.47 54759.45 88888.00 2012-11-14 08:04:58.125 319 12843.77 -9.43 54759.53 88888.00 2012-11-14 08:04:58.250 319 12843.80 -9.43 54759.53 88888.00 2012-11-14 08:04:58.375 319 12843.77 -9.43 54759.53 88888.00 2012-11-14 08:04:58.500 319 12843.67 -9.47 54759.50 88888.00 2012-11-14 08:04:58.625 319 12843.60 -9.43 54759.53 88888.00 2012-11-14 08:04:58.750 319 12843.60 -9.43 54759.57 88888.00 2012-11-14 08:04:58.875 319 12843.65 -9.45 54759.55 88888.00 2012-11-14 08:04:59.000 319 12843.70 -9.45 54759.53 88888.00 2012-11-14 08:04:59.125 319 12843.75 -9.43 54759.55 88888.00 2012-11-14 08:04:59.250 319 12843.73 -9.43 54759.57 88888.00 2012-11-14 08:04:59.375 319 12843.73 -9.38 54759.57 88888.00 2012-11-14 08:04:59.500 319 12843.75 -9.40 54759.57 88888.00 2012-11-14 08:04:59.625 319 12843.67 -9.40 54759.57 88888.00 2012-11-14 08:04:59.750 319 12843.62 -9.38 54759.62 88888.00 2012-11-14 08:04:59.875 319 12843.62 -9.38 54759.62 88888.00 2012-11-14 08:05:00.000 319 12843.62 -9.35 54759.65 88888.00 2012-11-14 08:05:00.125 319 12843.52 -9.32 54759.62 88888.00 2012-11-14 08:05:00.250 319 12843.48 -9.40 54759.62 88888.00 2012-11-14 08:05:00.375 319 12843.45 -9.40 54759.62 88888.00 2012-11-14 08:05:00.500 319 12843.45 -9.40 54759.65 88888.00 2012-11-14 08:05:00.625 319 12843.42 -9.35 54759.65 88888.00 2012-11-14 08:05:00.750 319 12843.45 -9.35 54759.70 88888.00 2012-11-14 08:05:00.875 319 12843.38 -9.38 54759.68 88888.00 2012-11-14 08:05:01.000 319 12843.30 -9.40 54759.68 88888.00 2012-11-14 08:05:01.125 319 12843.33 -9.38 54759.70 88888.00 2012-11-14 08:05:01.250 319 12843.30 -9.43 54759.75 88888.00 2012-11-14 08:05:01.375 319 12843.30 -9.40 54759.78 88888.00 2012-11-14 08:05:01.500 319 12843.25 -9.40 54759.78 88888.00 2012-11-14 08:05:01.625 319 12843.25 -9.38 54759.78 88888.00 2012-11-14 08:05:01.750 319 12843.25 -9.38 54759.78 88888.00 2012-11-14 08:05:01.875 319 12843.23 -9.43 54759.78 88888.00 2012-11-14 08:05:02.000 319 12843.23 -9.45 54759.75 88888.00 2012-11-14 08:05:02.125 319 12843.27 -9.43 54759.80 88888.00 2012-11-14 08:05:02.250 319 12843.27 -9.47 54759.82 88888.00 2012-11-14 08:05:02.375 319 12843.27 -9.47 54759.85 88888.00 2012-11-14 08:05:02.500 319 12843.25 -9.50 54759.82 88888.00 2012-11-14 08:05:02.625 319 12843.27 -9.50 54759.85 88888.00 2012-11-14 08:05:02.750 319 12843.27 -9.50 54759.85 88888.00 2012-11-14 08:05:02.875 319 12843.27 -9.50 54759.82 88888.00 2012-11-14 08:05:03.000 319 12843.33 -9.50 54759.85 88888.00 2012-11-14 08:05:03.125 319 12843.38 -9.50 54759.88 88888.00 2012-11-14 08:05:03.250 319 12843.40 -9.53 54759.88 88888.00 2012-11-14 08:05:03.375 319 12843.40 -9.53 54759.90 88888.00 2012-11-14 08:05:03.500 319 12843.40 -9.50 54759.90 88888.00 2012-11-14 08:05:03.625 319 12843.38 -9.53 54759.93 88888.00 2012-11-14 08:05:03.750 319 12843.33 -9.55 54759.93 88888.00 2012-11-14 08:05:03.875 319 12843.27 -9.53 54759.93 88888.00 2012-11-14 08:05:04.000 319 12843.20 -9.55 54759.93 88888.00 2012-11-14 08:05:04.125 319 12843.27 -9.53 54759.97 88888.00 2012-11-14 08:05:04.250 319 12843.27 -9.55 54759.97 88888.00 2012-11-14 08:05:04.375 319 12843.23 -9.55 54760.00 88888.00 2012-11-14 08:05:04.500 319 12843.17 -9.55 54760.00 88888.00 2012-11-14 08:05:04.625 319 12843.15 -9.60 54760.00 88888.00 2012-11-14 08:05:04.750 319 12843.17 -9.62 54760.03 88888.00 2012-11-14 08:05:04.875 319 12843.20 -9.65 54760.03 88888.00 2012-11-14 08:05:05.000 319 12843.20 -9.65 54759.97 88888.00 2012-11-14 08:05:05.125 319 12843.25 -9.68 54760.03 88888.00 2012-11-14 08:05:05.250 319 12843.27 -9.65 54760.05 88888.00 2012-11-14 08:05:05.375 319 12843.27 -9.68 54760.03 88888.00 2012-11-14 08:05:05.500 319 12843.25 -9.80 54759.97 88888.00 2012-11-14 08:05:05.625 319 12843.30 -9.80 54760.00 88888.00 2012-11-14 08:05:05.750 319 12843.38 -9.78 54760.03 88888.00 2012-11-14 08:05:05.875 319 12843.45 -9.78 54760.05 88888.00 2012-11-14 08:05:06.000 319 12843.45 -9.88 54760.05 88888.00 2012-11-14 08:05:06.125 319 12843.45 -9.95 54760.05 88888.00 2012-11-14 08:05:06.250 319 12843.50 -10.00 54760.03 88888.00 2012-11-14 08:05:06.375 319 12843.55 -10.03 54760.03 88888.00 2012-11-14 08:05:06.500 319 12843.58 -10.05 54760.03 88888.00 2012-11-14 08:05:06.625 319 12843.67 -10.05 54760.07 88888.00 2012-11-14 08:05:06.750 319 12843.70 -10.10 54760.07 88888.00 2012-11-14 08:05:06.875 319 12843.75 -10.15 54760.07 88888.00 2012-11-14 08:05:07.000 319 12843.75 -10.20 54760.05 88888.00 2012-11-14 08:05:07.125 319 12843.75 -10.28 54760.10 88888.00 2012-11-14 08:05:07.250 319 12843.80 -10.30 54760.10 88888.00 2012-11-14 08:05:07.375 319 12843.95 -10.30 54760.15 88888.00 2012-11-14 08:05:07.500 319 12844.00 -10.38 54760.12 88888.00 2012-11-14 08:05:07.625 319 12843.98 -10.45 54760.07 88888.00 2012-11-14 08:05:07.750 319 12843.98 -10.47 54760.07 88888.00 2012-11-14 08:05:07.875 319 12844.00 -10.45 54760.10 88888.00 2012-11-14 08:05:08.000 319 12844.02 -10.50 54760.12 88888.00 2012-11-14 08:05:08.125 319 12844.08 -10.57 54760.10 88888.00 2012-11-14 08:05:08.250 319 12844.05 -10.65 54760.10 88888.00 2012-11-14 08:05:08.375 319 12844.15 -10.62 54760.15 88888.00 2012-11-14 08:05:08.500 319 12844.17 -10.68 54760.12 88888.00 2012-11-14 08:05:08.625 319 12844.17 -10.68 54760.12 88888.00 2012-11-14 08:05:08.750 319 12844.30 -10.70 54760.15 88888.00 2012-11-14 08:05:08.875 319 12844.38 -10.72 54760.15 88888.00 2012-11-14 08:05:09.000 319 12844.40 -10.75 54760.15 88888.00 2012-11-14 08:05:09.125 319 12844.40 -10.80 54760.15 88888.00 2012-11-14 08:05:09.250 319 12844.42 -10.85 54760.12 88888.00 2012-11-14 08:05:09.375 319 12844.52 -10.85 54760.10 88888.00 2012-11-14 08:05:09.500 319 12844.58 -10.88 54760.10 88888.00 2012-11-14 08:05:09.625 319 12844.60 -10.90 54760.12 88888.00 2012-11-14 08:05:09.750 319 12844.67 -10.90 54760.12 88888.00 2012-11-14 08:05:09.875 319 12844.73 -10.90 54760.12 88888.00 2012-11-14 08:05:10.000 319 12844.75 -10.93 54760.12 88888.00 2012-11-14 08:05:10.125 319 12844.77 -10.97 54760.12 88888.00 2012-11-14 08:05:10.250 319 12844.80 -11.00 54760.18 88888.00 2012-11-14 08:05:10.375 319 12844.85 -10.97 54760.15 88888.00 2012-11-14 08:05:10.500 319 12844.92 -11.00 54760.18 88888.00 2012-11-14 08:05:10.625 319 12844.98 -11.03 54760.15 88888.00 2012-11-14 08:05:10.750 319 12844.95 -11.07 54760.12 88888.00 2012-11-14 08:05:10.875 319 12845.00 -11.10 54760.15 88888.00 2012-11-14 08:05:11.000 319 12845.05 -11.12 54760.12 88888.00 2012-11-14 08:05:11.125 319 12845.10 -11.15 54760.12 88888.00 2012-11-14 08:05:11.250 319 12845.17 -11.15 54760.15 88888.00 2012-11-14 08:05:11.375 319 12845.23 -11.15 54760.15 88888.00 2012-11-14 08:05:11.500 319 12845.33 -11.18 54760.18 88888.00 2012-11-14 08:05:11.625 319 12845.48 -11.15 54760.15 88888.00 2012-11-14 08:05:11.750 319 12845.55 -11.20 54760.12 88888.00 2012-11-14 08:05:11.875 319 12845.58 -11.22 54760.18 88888.00 2012-11-14 08:05:12.000 319 12845.65 -11.20 54760.18 88888.00 2012-11-14 08:05:12.125 319 12845.67 -11.18 54760.15 88888.00 2012-11-14 08:05:12.250 319 12845.62 -11.25 54760.12 88888.00 2012-11-14 08:05:12.375 319 12845.67 -11.28 54760.10 88888.00 2012-11-14 08:05:12.500 319 12845.73 -11.28 54760.07 88888.00 2012-11-14 08:05:12.625 319 12845.75 -11.28 54760.10 88888.00 2012-11-14 08:05:12.750 319 12845.85 -11.30 54760.12 88888.00 2012-11-14 08:05:12.875 319 12845.88 -11.35 54760.10 88888.00 2012-11-14 08:05:13.000 319 12845.90 -11.35 54760.07 88888.00 2012-11-14 08:05:13.125 319 12845.95 -11.35 54760.12 88888.00 2012-11-14 08:05:13.250 319 12846.00 -11.43 54760.15 88888.00 2012-11-14 08:05:13.375 319 12846.02 -11.47 54760.12 88888.00 2012-11-14 08:05:13.500 319 12846.10 -11.57 54760.12 88888.00 2012-11-14 08:05:13.625 319 12846.08 -11.60 54760.10 88888.00 2012-11-14 08:05:13.750 319 12846.02 -11.65 54760.15 88888.00 2012-11-14 08:05:13.875 319 12845.98 -11.72 54760.15 88888.00 2012-11-14 08:05:14.000 319 12846.02 -11.75 54760.20 88888.00 2012-11-14 08:05:14.125 319 12846.15 -11.80 54760.20 88888.00 2012-11-14 08:05:14.250 319 12846.12 -11.88 54760.20 88888.00 2012-11-14 08:05:14.375 319 12846.10 -12.00 54760.18 88888.00 2012-11-14 08:05:14.500 319 12846.05 -12.10 54760.20 88888.00 2012-11-14 08:05:14.625 319 12846.05 -12.12 54760.20 88888.00 2012-11-14 08:05:14.750 319 12846.08 -12.18 54760.28 88888.00 2012-11-14 08:05:14.875 319 12846.10 -12.28 54760.28 88888.00 2012-11-14 08:05:15.000 319 12846.12 -12.40 54760.22 88888.00 2012-11-14 08:05:15.125 319 12846.12 -12.55 54760.20 88888.00 2012-11-14 08:05:15.250 319 12846.12 -12.72 54760.22 88888.00 2012-11-14 08:05:15.375 319 12846.20 -12.78 54760.25 88888.00 2012-11-14 08:05:15.500 319 12846.25 -12.82 54760.30 88888.00 2012-11-14 08:05:15.625 319 12846.38 -12.88 54760.28 88888.00 2012-11-14 08:05:15.750 319 12846.40 -13.00 54760.28 88888.00 2012-11-14 08:05:15.875 319 12846.35 -13.15 54760.22 88888.00 2012-11-14 08:05:16.000 319 12846.40 -13.22 54760.28 88888.00 2012-11-14 08:05:16.125 319 12846.50 -13.28 54760.30 88888.00 2012-11-14 08:05:16.250 319 12846.50 -13.40 54760.30 88888.00 2012-11-14 08:05:16.375 319 12846.58 -13.50 54760.32 88888.00 2012-11-14 08:05:16.500 319 12846.62 -13.57 54760.35 88888.00 2012-11-14 08:05:16.625 319 12846.67 -13.65 54760.38 88888.00 2012-11-14 08:05:16.750 319 12846.73 -13.75 54760.32 88888.00 2012-11-14 08:05:16.875 319 12846.75 -13.90 54760.30 88888.00 2012-11-14 08:05:17.000 319 12846.77 -13.97 54760.28 88888.00 2012-11-14 08:05:17.125 319 12846.88 -14.05 54760.35 88888.00 2012-11-14 08:05:17.250 319 12846.92 -14.20 54760.32 88888.00 2012-11-14 08:05:17.375 319 12847.08 -14.28 54760.32 88888.00 2012-11-14 08:05:17.500 319 12847.12 -14.35 54760.35 88888.00 2012-11-14 08:05:17.625 319 12847.12 -14.45 54760.32 88888.00 2012-11-14 08:05:17.750 319 12847.15 -14.55 54760.30 88888.00 2012-11-14 08:05:17.875 319 12847.23 -14.60 54760.32 88888.00 2012-11-14 08:05:18.000 319 12847.33 -14.70 54760.35 88888.00 2012-11-14 08:05:18.125 319 12847.27 -14.82 54760.35 88888.00 2012-11-14 08:05:18.250 319 12847.25 -14.97 54760.35 88888.00 2012-11-14 08:05:18.375 319 12847.30 -15.07 54760.35 88888.00 2012-11-14 08:05:18.500 319 12847.35 -15.22 54760.32 88888.00 2012-11-14 08:05:18.625 319 12847.38 -15.30 54760.32 88888.00 2012-11-14 08:05:18.750 319 12847.48 -15.35 54760.35 88888.00 2012-11-14 08:05:18.875 319 12847.60 -15.45 54760.35 88888.00 2012-11-14 08:05:19.000 319 12847.70 -15.53 54760.40 88888.00 2012-11-14 08:05:19.125 319 12847.70 -15.62 54760.40 88888.00 2012-11-14 08:05:19.250 319 12847.67 -15.82 54760.32 88888.00 2012-11-14 08:05:19.375 319 12847.70 -15.90 54760.35 88888.00 2012-11-14 08:05:19.500 319 12847.80 -15.95 54760.35 88888.00 2012-11-14 08:05:19.625 319 12847.77 -16.07 54760.35 88888.00 2012-11-14 08:05:19.750 319 12847.80 -16.23 54760.30 88888.00 2012-11-14 08:05:19.875 319 12847.85 -16.30 54760.30 88888.00 2012-11-14 08:05:20.000 319 12847.92 -16.38 54760.28 88888.00 2012-11-14 08:05:20.125 319 12847.98 -16.45 54760.30 88888.00 2012-11-14 08:05:20.250 319 12848.00 -16.62 54760.28 88888.00 2012-11-14 08:05:20.375 319 12848.02 -16.70 54760.28 88888.00 2012-11-14 08:05:20.500 319 12848.05 -16.75 54760.28 88888.00 2012-11-14 08:05:20.625 319 12848.08 -16.82 54760.25 88888.00 2012-11-14 08:05:20.750 319 12848.15 -16.90 54760.28 88888.00 2012-11-14 08:05:20.875 319 12848.23 -16.98 54760.28 88888.00 2012-11-14 08:05:21.000 319 12848.27 -17.05 54760.25 88888.00 2012-11-14 08:05:21.125 319 12848.30 -17.05 54760.28 88888.00 2012-11-14 08:05:21.250 319 12848.30 -17.18 54760.28 88888.00 2012-11-14 08:05:21.375 319 12848.35 -17.23 54760.28 88888.00 2012-11-14 08:05:21.500 319 12848.35 -17.27 54760.28 88888.00 2012-11-14 08:05:21.625 319 12848.45 -17.38 54760.28 88888.00 2012-11-14 08:05:21.750 319 12848.55 -17.43 54760.25 88888.00 2012-11-14 08:05:21.875 319 12848.50 -17.52 54760.20 88888.00 2012-11-14 08:05:22.000 319 12848.52 -17.55 54760.20 88888.00 2012-11-14 08:05:22.125 319 12848.60 -17.62 54760.22 88888.00 2012-11-14 08:05:22.250 319 12848.67 -17.73 54760.20 88888.00 2012-11-14 08:05:22.375 319 12848.75 -17.73 54760.22 88888.00 2012-11-14 08:05:22.500 319 12848.77 -17.80 54760.20 88888.00 2012-11-14 08:05:22.625 319 12848.77 -17.85 54760.18 88888.00 2012-11-14 08:05:22.750 319 12848.90 -17.90 54760.18 88888.00 2012-11-14 08:05:22.875 319 12848.98 -17.98 54760.12 88888.00 2012-11-14 08:05:23.000 319 12849.08 -18.05 54760.15 88888.00 2012-11-14 08:05:23.125 319 12849.12 -18.02 54760.15 88888.00 2012-11-14 08:05:23.250 319 12849.02 -18.10 54760.15 88888.00 2012-11-14 08:05:23.375 319 12849.05 -18.18 54760.10 88888.00 2012-11-14 08:05:23.500 319 12849.12 -18.18 54760.05 88888.00 2012-11-14 08:05:23.625 319 12849.23 -18.23 54760.05 88888.00 2012-11-14 08:05:23.750 319 12849.27 -18.20 54760.05 88888.00 2012-11-14 08:05:23.875 319 12849.33 -18.23 54760.05 88888.00 2012-11-14 08:05:24.000 319 12849.38 -18.23 54760.07 88888.00 2012-11-14 08:05:24.125 319 12849.35 -18.25 54760.07 88888.00 2012-11-14 08:05:24.250 319 12849.40 -18.25 54760.05 88888.00 2012-11-14 08:05:24.375 319 12849.45 -18.23 54760.05 88888.00 2012-11-14 08:05:24.500 319 12849.45 -18.23 54760.00 88888.00 2012-11-14 08:05:24.625 319 12849.40 -18.20 54759.97 88888.00 2012-11-14 08:05:24.750 319 12849.48 -18.18 54759.97 88888.00 2012-11-14 08:05:24.875 319 12849.50 -18.18 54759.95 88888.00 2012-11-14 08:05:25.000 319 12849.58 -18.12 54759.97 88888.00 2012-11-14 08:05:25.125 319 12849.58 -18.10 54759.95 88888.00 2012-11-14 08:05:25.250 319 12849.60 -18.05 54759.95 88888.00 2012-11-14 08:05:25.375 319 12849.62 -18.02 54759.90 88888.00 2012-11-14 08:05:25.500 319 12849.60 -17.95 54759.93 88888.00 2012-11-14 08:05:25.625 319 12849.62 -17.88 54759.93 88888.00 2012-11-14 08:05:25.750 319 12849.60 -17.75 54759.93 88888.00 2012-11-14 08:05:25.875 319 12849.55 -17.73 54759.88 88888.00 2012-11-14 08:05:26.000 319 12849.50 -17.62 54759.88 88888.00 2012-11-14 08:05:26.125 319 12849.50 -17.55 54759.88 88888.00 2012-11-14 08:05:26.250 319 12849.50 -17.55 54759.85 88888.00 2012-11-14 08:05:26.375 319 12849.58 -17.50 54759.85 88888.00 2012-11-14 08:05:26.500 319 12849.58 -17.40 54759.82 88888.00 2012-11-14 08:05:26.625 319 12849.52 -17.32 54759.82 88888.00 2012-11-14 08:05:26.750 319 12849.52 -17.30 54759.85 88888.00 2012-11-14 08:05:26.875 319 12849.60 -17.23 54759.85 88888.00 2012-11-14 08:05:27.000 319 12849.55 -17.12 54759.85 88888.00 2012-11-14 08:05:27.125 319 12849.55 -17.05 54759.82 88888.00 2012-11-14 08:05:27.250 319 12849.48 -17.05 54759.82 88888.00 2012-11-14 08:05:27.375 319 12849.42 -17.00 54759.82 88888.00 2012-11-14 08:05:27.500 319 12849.35 -17.00 54759.78 88888.00 2012-11-14 08:05:27.625 319 12849.38 -16.93 54759.78 88888.00 2012-11-14 08:05:27.750 319 12849.35 -16.88 54759.80 88888.00 2012-11-14 08:05:27.875 319 12849.30 -16.82 54759.85 88888.00 2012-11-14 08:05:28.000 319 12849.27 -16.82 54759.85 88888.00 2012-11-14 08:05:28.125 319 12849.23 -16.82 54759.88 88888.00 2012-11-14 08:05:28.250 319 12849.08 -16.82 54759.85 88888.00 2012-11-14 08:05:28.375 319 12849.00 -16.82 54759.82 88888.00 2012-11-14 08:05:28.500 319 12849.00 -16.82 54759.85 88888.00 2012-11-14 08:05:28.625 319 12848.95 -16.85 54759.85 88888.00 2012-11-14 08:05:28.750 319 12848.98 -16.82 54759.90 88888.00 2012-11-14 08:05:28.875 319 12848.90 -16.82 54759.93 88888.00 2012-11-14 08:05:29.000 319 12848.80 -16.85 54759.93 88888.00 2012-11-14 08:05:29.125 319 12848.73 -16.82 54759.95 88888.00 2012-11-14 08:05:29.250 319 12848.67 -16.85 54759.97 88888.00 2012-11-14 08:05:29.375 319 12848.65 -16.90 54759.97 88888.00 2012-11-14 08:05:29.500 319 12848.62 -16.93 54759.97 88888.00 2012-11-14 08:05:29.625 319 12848.60 -16.95 54759.97 88888.00 2012-11-14 08:05:29.750 319 12848.52 -16.98 54760.03 88888.00 2012-11-14 08:05:29.875 319 12848.48 -16.98 54760.05 88888.00 2012-11-14 08:05:30.000 319 12848.42 -17.02 54760.07 88888.00 2012-11-14 08:05:30.125 319 12848.35 -17.15 54760.05 88888.00 2012-11-14 08:05:30.250 319 12848.38 -17.20 54760.07 88888.00 2012-11-14 08:05:30.375 319 12848.40 -17.18 54760.10 88888.00 2012-11-14 08:05:30.500 319 12848.38 -17.20 54760.12 88888.00 2012-11-14 08:05:30.625 319 12848.30 -17.32 54760.10 88888.00 2012-11-14 08:05:30.750 319 12848.23 -17.40 54760.07 88888.00 2012-11-14 08:05:30.875 319 12848.23 -17.48 54760.12 88888.00 2012-11-14 08:05:31.000 319 12848.33 -17.43 54760.15 88888.00 2012-11-14 08:05:31.125 319 12848.33 -17.48 54760.20 88888.00 2012-11-14 08:05:31.250 319 12848.20 -17.60 54760.20 88888.00 2012-11-14 08:05:31.375 319 12848.17 -17.65 54760.18 88888.00 2012-11-14 08:05:31.500 319 12848.17 -17.65 54760.22 88888.00 2012-11-14 08:05:31.625 319 12848.10 -17.70 54760.22 88888.00 2012-11-14 08:05:31.750 319 12848.05 -17.77 54760.22 88888.00 2012-11-14 08:05:31.875 319 12848.05 -17.82 54760.25 88888.00 2012-11-14 08:05:32.000 319 12848.05 -17.85 54760.28 88888.00 2012-11-14 08:05:32.125 319 12848.00 -17.90 54760.28 88888.00 2012-11-14 08:05:32.250 319 12847.98 -17.95 54760.30 88888.00 2012-11-14 08:05:32.375 319 12847.98 -18.00 54760.32 88888.00 2012-11-14 08:05:32.500 319 12848.02 -18.00 54760.38 88888.00 2012-11-14 08:05:32.625 319 12848.00 -18.10 54760.38 88888.00 2012-11-14 08:05:32.750 319 12847.92 -18.18 54760.38 88888.00 2012-11-14 08:05:32.875 319 12847.85 -18.25 54760.40 88888.00 2012-11-14 08:05:33.000 319 12847.80 -18.30 54760.40 88888.00 2012-11-14 08:05:33.125 319 12847.80 -18.32 54760.43 88888.00 2012-11-14 08:05:33.250 319 12847.83 -18.38 54760.47 88888.00 2012-11-14 08:05:33.375 319 12847.80 -18.40 54760.45 88888.00 2012-11-14 08:05:33.500 319 12847.77 -18.45 54760.50 88888.00 2012-11-14 08:05:33.625 319 12847.73 -18.48 54760.53 88888.00 2012-11-14 08:05:33.750 319 12847.67 -18.52 54760.53 88888.00 2012-11-14 08:05:33.875 319 12847.67 -18.57 54760.53 88888.00 2012-11-14 08:05:34.000 319 12847.73 -18.62 54760.55 88888.00 2012-11-14 08:05:34.125 319 12847.67 -18.70 54760.55 88888.00 2012-11-14 08:05:34.250 319 12847.62 -18.75 54760.57 88888.00 2012-11-14 08:05:34.375 319 12847.60 -18.75 54760.60 88888.00 2012-11-14 08:05:34.500 319 12847.65 -18.80 54760.60 88888.00 2012-11-14 08:05:34.625 319 12847.62 -18.82 54760.62 88888.00 2012-11-14 08:05:34.750 319 12847.52 -18.85 54760.65 88888.00 2012-11-14 08:05:34.875 319 12847.48 -18.88 54760.65 88888.00 2012-11-14 08:05:35.000 319 12847.50 -18.88 54760.70 88888.00 2012-11-14 08:05:35.125 319 12847.55 -18.93 54760.72 88888.00 2012-11-14 08:05:35.250 319 12847.50 -19.02 54760.68 88888.00 2012-11-14 08:05:35.375 319 12847.42 -19.10 54760.62 88888.00 2012-11-14 08:05:35.500 319 12847.45 -19.07 54760.68 88888.00 2012-11-14 08:05:35.625 319 12847.55 -19.07 54760.70 88888.00 2012-11-14 08:05:35.750 319 12847.62 -19.10 54760.75 88888.00 2012-11-14 08:05:35.875 319 12847.62 -19.07 54760.75 88888.00 2012-11-14 08:05:36.000 319 12847.65 -19.10 54760.75 88888.00 2012-11-14 08:05:36.125 319 12847.67 -19.15 54760.75 88888.00 2012-11-14 08:05:36.250 319 12847.60 -19.20 54760.75 88888.00 2012-11-14 08:05:36.375 319 12847.58 -19.20 54760.78 88888.00 2012-11-14 08:05:36.500 319 12847.60 -19.23 54760.75 88888.00 2012-11-14 08:05:36.625 319 12847.60 -19.25 54760.78 88888.00 2012-11-14 08:05:36.750 319 12847.55 -19.20 54760.80 88888.00 2012-11-14 08:05:36.875 319 12847.58 -19.20 54760.82 88888.00 2012-11-14 08:05:37.000 319 12847.58 -19.25 54760.78 88888.00 2012-11-14 08:05:37.125 319 12847.62 -19.23 54760.82 88888.00 2012-11-14 08:05:37.250 319 12847.67 -19.25 54760.82 88888.00 2012-11-14 08:05:37.375 319 12847.67 -19.23 54760.85 88888.00 2012-11-14 08:05:37.500 319 12847.65 -19.23 54760.85 88888.00 2012-11-14 08:05:37.625 319 12847.62 -19.23 54760.82 88888.00 2012-11-14 08:05:37.750 319 12847.62 -19.20 54760.85 88888.00 2012-11-14 08:05:37.875 319 12847.62 -19.20 54760.88 88888.00 2012-11-14 08:05:38.000 319 12847.65 -19.23 54760.88 88888.00 2012-11-14 08:05:38.125 319 12847.62 -19.23 54760.88 88888.00 2012-11-14 08:05:38.250 319 12847.55 -19.20 54760.93 88888.00 2012-11-14 08:05:38.375 319 12847.58 -19.12 54760.93 88888.00 2012-11-14 08:05:38.500 319 12847.58 -19.07 54760.95 88888.00 2012-11-14 08:05:38.625 319 12847.60 -19.07 54760.95 88888.00 2012-11-14 08:05:38.750 319 12847.58 -19.05 54760.93 88888.00 2012-11-14 08:05:38.875 319 12847.60 -19.00 54760.95 88888.00 2012-11-14 08:05:39.000 319 12847.65 -18.95 54761.00 88888.00 2012-11-14 08:05:39.125 319 12847.60 -18.93 54761.05 88888.00 2012-11-14 08:05:39.250 319 12847.52 -18.95 54761.00 88888.00 2012-11-14 08:05:39.375 319 12847.48 -18.93 54760.97 88888.00 2012-11-14 08:05:39.500 319 12847.52 -18.80 54761.00 88888.00 2012-11-14 08:05:39.625 319 12847.50 -18.77 54761.07 88888.00 2012-11-14 08:05:39.750 319 12847.42 -18.77 54761.07 88888.00 2012-11-14 08:05:39.875 319 12847.35 -18.75 54761.07 88888.00 2012-11-14 08:05:40.000 319 12847.27 -18.70 54761.07 88888.00 2012-11-14 08:05:40.125 319 12847.23 -18.65 54761.07 88888.00 2012-11-14 08:05:40.250 319 12847.12 -18.65 54761.12 88888.00 2012-11-14 08:05:40.375 319 12847.12 -18.60 54761.12 88888.00 2012-11-14 08:05:40.500 319 12847.20 -18.55 54761.15 88888.00 2012-11-14 08:05:40.625 319 12847.20 -18.50 54761.15 88888.00 2012-11-14 08:05:40.750 319 12847.15 -18.48 54761.18 88888.00 2012-11-14 08:05:40.875 319 12846.98 -18.50 54761.25 88888.00 2012-11-14 08:05:41.000 319 12846.83 -18.48 54761.25 88888.00 2012-11-14 08:05:41.125 319 12846.85 -18.45 54761.28 88888.00 2012-11-14 08:05:41.250 319 12846.88 -18.45 54761.30 88888.00 2012-11-14 08:05:41.375 319 12846.92 -18.43 54761.35 88888.00 2012-11-14 08:05:41.500 319 12846.85 -18.50 54761.35 88888.00 2012-11-14 08:05:41.625 319 12846.80 -18.52 54761.35 88888.00 2012-11-14 08:05:41.750 319 12846.73 -18.50 54761.40 88888.00 2012-11-14 08:05:41.875 319 12846.60 -18.52 54761.40 88888.00 2012-11-14 08:05:42.000 319 12846.58 -18.57 54761.40 88888.00 2012-11-14 08:05:42.125 319 12846.52 -18.60 54761.43 88888.00 2012-11-14 08:05:42.250 319 12846.40 -18.65 54761.43 88888.00 2012-11-14 08:05:42.375 319 12846.33 -18.65 54761.45 88888.00 2012-11-14 08:05:42.500 319 12846.30 -18.70 54761.47 88888.00 2012-11-14 08:05:42.625 319 12846.23 -18.75 54761.47 88888.00 2012-11-14 08:05:42.750 319 12846.12 -18.75 54761.50 88888.00 2012-11-14 08:05:42.875 319 12846.08 -18.80 54761.53 88888.00 2012-11-14 08:05:43.000 319 12846.00 -18.85 54761.53 88888.00 2012-11-14 08:05:43.125 319 12846.00 -18.88 54761.57 88888.00 2012-11-14 08:05:43.250 319 12845.95 -18.93 54761.62 88888.00 2012-11-14 08:05:43.375 319 12845.92 -18.95 54761.65 88888.00 2012-11-14 08:05:43.500 319 12845.83 -19.02 54761.65 88888.00 2012-11-14 08:05:43.625 319 12845.77 -19.10 54761.65 88888.00 2012-11-14 08:05:43.750 319 12845.80 -19.12 54761.68 88888.00 2012-11-14 08:05:43.875 319 12845.75 -19.18 54761.70 88888.00 2012-11-14 08:05:44.000 319 12845.70 -19.25 54761.70 88888.00 2012-11-14 08:05:44.125 319 12845.67 -19.32 54761.70 88888.00 2012-11-14 08:05:44.250 319 12845.70 -19.40 54761.75 88888.00 2012-11-14 08:05:44.375 319 12845.67 -19.43 54761.78 88888.00 2012-11-14 08:05:44.500 319 12845.60 -19.52 54761.72 88888.00 2012-11-14 08:05:44.625 319 12845.48 -19.65 54761.72 88888.00 2012-11-14 08:05:44.750 319 12845.45 -19.73 54761.75 88888.00 2012-11-14 08:05:44.875 319 12845.48 -19.77 54761.82 88888.00 2012-11-14 08:05:45.000 319 12845.52 -19.82 54761.85 88888.00 2012-11-14 08:05:45.125 319 12845.48 -19.85 54761.85 88888.00 2012-11-14 08:05:45.250 319 12845.45 -19.98 54761.90 88888.00 2012-11-14 08:05:45.375 319 12845.42 -20.02 54761.82 88888.00 2012-11-14 08:05:45.500 319 12845.40 -20.07 54761.82 88888.00 2012-11-14 08:05:45.625 319 12845.42 -20.10 54761.88 88888.00 2012-11-14 08:05:45.750 319 12845.48 -20.12 54761.95 88888.00 2012-11-14 08:05:45.875 319 12845.48 -20.23 54761.90 88888.00 2012-11-14 08:05:46.000 319 12845.42 -20.30 54761.93 88888.00 2012-11-14 08:05:46.125 319 12845.40 -20.32 54761.97 88888.00 2012-11-14 08:05:46.250 319 12845.35 -20.48 54761.93 88888.00 2012-11-14 08:05:46.375 319 12845.33 -20.52 54761.90 88888.00 2012-11-14 08:05:46.500 319 12845.40 -20.57 54761.88 88888.00 2012-11-14 08:05:46.625 319 12845.42 -20.57 54761.90 88888.00 2012-11-14 08:05:46.750 319 12845.42 -20.60 54761.95 88888.00 2012-11-14 08:05:46.875 319 12845.45 -20.68 54761.97 88888.00 2012-11-14 08:05:47.000 319 12845.45 -20.73 54761.93 88888.00 2012-11-14 08:05:47.125 319 12845.42 -20.73 54761.95 88888.00 2012-11-14 08:05:47.250 319 12845.48 -20.75 54761.97 88888.00 2012-11-14 08:05:47.375 319 12845.50 -20.75 54761.95 88888.00 2012-11-14 08:05:47.500 319 12845.50 -20.80 54762.00 88888.00 2012-11-14 08:05:47.625 319 12845.50 -20.77 54762.07 88888.00 2012-11-14 08:05:47.750 319 12845.48 -20.80 54762.07 88888.00 2012-11-14 08:05:47.875 319 12845.52 -20.82 54762.07 88888.00 2012-11-14 08:05:48.000 319 12845.62 -20.90 54762.00 88888.00 2012-11-14 08:05:48.125 319 12845.58 -20.90 54762.03 88888.00 2012-11-14 08:05:48.250 319 12845.50 -20.85 54762.07 88888.00 2012-11-14 08:05:48.375 319 12845.52 -20.88 54762.05 88888.00 2012-11-14 08:05:48.500 319 12845.55 -20.90 54762.03 88888.00 2012-11-14 08:05:48.625 319 12845.58 -20.85 54762.07 88888.00 2012-11-14 08:05:48.750 319 12845.58 -20.82 54762.10 88888.00 2012-11-14 08:05:48.875 319 12845.52 -20.90 54762.07 88888.00 2012-11-14 08:05:49.000 319 12845.58 -20.90 54762.10 88888.00 2012-11-14 08:05:49.125 319 12845.62 -20.88 54762.15 88888.00 2012-11-14 08:05:49.250 319 12845.62 -20.88 54762.15 88888.00 2012-11-14 08:05:49.375 319 12845.60 -20.82 54762.18 88888.00 2012-11-14 08:05:49.500 319 12845.52 -20.85 54762.15 88888.00 2012-11-14 08:05:49.625 319 12845.50 -20.88 54762.12 88888.00 2012-11-14 08:05:49.750 319 12845.52 -20.93 54762.12 88888.00 2012-11-14 08:05:49.875 319 12845.52 -20.93 54762.12 88888.00 2012-11-14 08:05:50.000 319 12845.50 -20.95 54762.15 88888.00 2012-11-14 08:05:50.125 319 12845.42 -20.88 54762.20 88888.00 2012-11-14 08:05:50.250 319 12845.35 -20.82 54762.25 88888.00 2012-11-14 08:05:50.375 319 12845.33 -20.82 54762.25 88888.00 2012-11-14 08:05:50.500 319 12845.33 -20.82 54762.25 88888.00 2012-11-14 08:05:50.625 319 12845.30 -20.82 54762.22 88888.00 2012-11-14 08:05:50.750 319 12845.30 -20.82 54762.25 88888.00 2012-11-14 08:05:50.875 319 12845.25 -20.80 54762.28 88888.00 2012-11-14 08:05:51.000 319 12845.27 -20.75 54762.30 88888.00 2012-11-14 08:05:51.125 319 12845.33 -20.73 54762.35 88888.00 2012-11-14 08:05:51.250 319 12845.30 -20.70 54762.38 88888.00 2012-11-14 08:05:51.375 319 12845.25 -20.65 54762.40 88888.00 2012-11-14 08:05:51.500 319 12845.25 -20.57 54762.40 88888.00 2012-11-14 08:05:51.625 319 12845.23 -20.57 54762.40 88888.00 2012-11-14 08:05:51.750 319 12845.20 -20.55 54762.40 88888.00 2012-11-14 08:05:51.875 319 12845.20 -20.45 54762.43 88888.00 2012-11-14 08:05:52.000 319 12845.17 -20.43 54762.43 88888.00 2012-11-14 08:05:52.125 319 12845.17 -20.32 54762.45 88888.00 2012-11-14 08:05:52.250 319 12845.15 -20.23 54762.50 88888.00 2012-11-14 08:05:52.375 319 12845.10 -20.15 54762.50 88888.00 2012-11-14 08:05:52.500 319 12845.10 -20.10 54762.50 88888.00 2012-11-14 08:05:52.625 319 12845.12 -20.00 54762.53 88888.00 2012-11-14 08:05:52.750 319 12845.17 -19.90 54762.57 88888.00 2012-11-14 08:05:52.875 319 12845.12 -19.82 54762.57 88888.00 2012-11-14 08:05:53.000 319 12845.05 -19.68 54762.62 88888.00 2012-11-14 08:05:53.125 319 12845.02 -19.57 54762.62 88888.00 2012-11-14 08:05:53.250 319 12845.02 -19.48 54762.65 88888.00 2012-11-14 08:05:53.375 319 12845.08 -19.27 54762.72 88888.00 2012-11-14 08:05:53.500 319 12845.02 -19.12 54762.75 88888.00 2012-11-14 08:05:53.625 319 12845.00 -19.00 54762.80 88888.00 2012-11-14 08:05:53.750 319 12844.95 -18.88 54762.82 88888.00 2012-11-14 08:05:53.875 319 12844.90 -18.75 54762.85 88888.00 2012-11-14 08:05:54.000 319 12844.85 -18.57 54762.90 88888.00 2012-11-14 08:05:54.125 319 12844.80 -18.43 54762.97 88888.00 2012-11-14 08:05:54.250 319 12844.75 -18.30 54762.95 88888.00 2012-11-14 08:05:54.375 319 12844.77 -18.15 54763.00 88888.00 2012-11-14 08:05:54.500 319 12844.73 -18.00 54763.05 88888.00 2012-11-14 08:05:54.625 319 12844.70 -17.82 54763.07 88888.00 2012-11-14 08:05:54.750 319 12844.62 -17.65 54763.10 88888.00 2012-11-14 08:05:54.875 319 12844.60 -17.50 54763.18 88888.00 2012-11-14 08:05:55.000 319 12844.55 -17.27 54763.22 88888.00 2012-11-14 08:05:55.125 319 12844.48 -17.15 54763.25 88888.00 2012-11-14 08:05:55.250 319 12844.35 -17.02 54763.28 88888.00 2012-11-14 08:05:55.375 319 12844.38 -16.85 54763.32 88888.00 2012-11-14 08:05:55.500 319 12844.40 -16.68 54763.43 88888.00 2012-11-14 08:05:55.625 319 12844.33 -16.52 54763.43 88888.00 2012-11-14 08:05:55.750 319 12844.20 -16.40 54763.50 88888.00 2012-11-14 08:05:55.875 319 12844.12 -16.30 54763.53 88888.00 2012-11-14 08:05:56.000 319 12844.08 -16.10 54763.55 88888.00 2012-11-14 08:05:56.125 319 12843.98 -15.95 54763.65 88888.00 2012-11-14 08:05:56.250 319 12843.90 -15.80 54763.70 88888.00 2012-11-14 08:05:56.375 319 12843.90 -15.65 54763.75 88888.00 2012-11-14 08:05:56.500 319 12843.88 -15.45 54763.88 88888.00 2012-11-14 08:05:56.625 319 12843.85 -15.30 54763.93 88888.00 2012-11-14 08:05:56.750 319 12843.77 -15.18 54764.00 88888.00 2012-11-14 08:05:56.875 319 12843.65 -15.10 54764.05 88888.00 2012-11-14 08:05:57.000 319 12843.52 -15.00 54764.07 88888.00 2012-11-14 08:05:57.125 319 12843.48 -14.85 54764.18 88888.00 2012-11-14 08:05:57.250 319 12843.40 -14.72 54764.28 88888.00 2012-11-14 08:05:57.375 319 12843.33 -14.60 54764.30 88888.00 2012-11-14 08:05:57.500 319 12843.20 -14.53 54764.35 88888.00 2012-11-14 08:05:57.625 319 12843.10 -14.45 54764.38 88888.00 2012-11-14 08:05:57.750 319 12843.10 -14.35 54764.50 88888.00 2012-11-14 08:05:57.875 319 12843.10 -14.20 54764.57 88888.00 2012-11-14 08:05:58.000 319 12843.10 -14.10 54764.65 88888.00 2012-11-14 08:05:58.125 319 12843.05 -14.00 54764.78 88888.00 2012-11-14 08:05:58.250 319 12842.88 -13.95 54764.82 88888.00 2012-11-14 08:05:58.375 319 12842.80 -13.82 54764.88 88888.00 2012-11-14 08:05:58.500 319 12842.80 -13.72 54764.95 88888.00 2012-11-14 08:05:58.625 319 12842.67 -13.72 54764.97 88888.00 2012-11-14 08:05:58.750 319 12842.58 -13.65 54765.07 88888.00 2012-11-14 08:05:58.875 319 12842.55 -13.53 54765.20 88888.00 2012-11-14 08:05:59.000 319 12842.52 -13.43 54765.28 88888.00 2012-11-14 08:05:59.125 319 12842.42 -13.43 54765.38 88888.00 2012-11-14 08:05:59.250 319 12842.35 -13.35 54765.43 88888.00 2012-11-14 08:05:59.375 319 12842.38 -13.28 54765.53 88888.00 2012-11-14 08:05:59.500 319 12842.40 -13.15 54765.60 88888.00 2012-11-14 08:05:59.625 319 12842.38 -13.12 54765.68 88888.00 2012-11-14 08:05:59.750 319 12842.38 -13.10 54765.72 88888.00 2012-11-14 08:05:59.875 319 12842.35 -13.03 54765.78 88888.00 2012-11-14 08:06:00.000 319 12842.33 -12.97 54765.85 88888.00 2012-11-14 08:06:00.125 319 12842.25 -12.93 54765.95 88888.00 2012-11-14 08:06:00.250 319 12842.23 -12.82 54766.07 88888.00 2012-11-14 08:06:00.375 319 12842.27 -12.78 54766.10 88888.00 2012-11-14 08:06:00.500 319 12842.23 -12.78 54766.18 88888.00 2012-11-14 08:06:00.625 319 12842.17 -12.70 54766.28 88888.00 2012-11-14 08:06:00.750 319 12842.20 -12.65 54766.32 88888.00 2012-11-14 08:06:00.875 319 12842.23 -12.62 54766.38 88888.00 2012-11-14 08:06:01.000 319 12842.23 -12.57 54766.45 88888.00 2012-11-14 08:06:01.125 319 12842.15 -12.45 54766.53 88888.00 2012-11-14 08:06:01.250 319 12842.10 -12.38 54766.62 88888.00 2012-11-14 08:06:01.375 319 12842.23 -12.30 54766.75 88888.00 2012-11-14 08:06:01.500 319 12842.30 -12.25 54766.82 88888.00 2012-11-14 08:06:01.625 319 12842.30 -12.22 54766.85 88888.00 2012-11-14 08:06:01.750 319 12842.27 -12.20 54766.93 88888.00 2012-11-14 08:06:01.875 319 12842.27 -12.12 54766.97 88888.00 2012-11-14 08:06:02.000 319 12842.27 -12.07 54767.05 88888.00 2012-11-14 08:06:02.125 319 12842.25 -12.03 54767.12 88888.00 2012-11-14 08:06:02.250 319 12842.25 -11.97 54767.22 88888.00 2012-11-14 08:06:02.375 319 12842.23 -11.90 54767.22 88888.00 2012-11-14 08:06:02.500 319 12842.25 -11.88 54767.28 88888.00 2012-11-14 08:06:02.625 319 12842.30 -11.85 54767.35 88888.00 2012-11-14 08:06:02.750 319 12842.33 -11.75 54767.40 88888.00 2012-11-14 08:06:02.875 319 12842.38 -11.65 54767.47 88888.00 2012-11-14 08:06:03.000 319 12842.40 -11.60 54767.55 88888.00 2012-11-14 08:06:03.125 319 12842.40 -11.55 54767.62 88888.00 2012-11-14 08:06:03.250 319 12842.50 -11.43 54767.75 88888.00 2012-11-14 08:06:03.375 319 12842.55 -11.32 54767.85 88888.00 2012-11-14 08:06:03.500 319 12842.52 -11.32 54767.93 88888.00 2012-11-14 08:06:03.625 319 12842.50 -11.30 54767.97 88888.00 2012-11-14 08:06:03.750 319 12842.52 -11.22 54768.03 88888.00 2012-11-14 08:06:03.875 319 12842.52 -11.18 54768.10 88888.00 2012-11-14 08:06:04.000 319 12842.52 -11.10 54768.15 88888.00 2012-11-14 08:06:04.125 319 12842.52 -11.03 54768.22 88888.00 2012-11-14 08:06:04.250 319 12842.50 -10.97 54768.28 88888.00 2012-11-14 08:06:04.375 319 12842.50 -10.90 54768.38 88888.00 2012-11-14 08:06:04.500 319 12842.42 -10.80 54768.45 88888.00 2012-11-14 08:06:04.625 319 12842.35 -10.75 54768.50 88888.00 2012-11-14 08:06:04.750 319 12842.38 -10.70 54768.60 88888.00 2012-11-14 08:06:04.875 319 12842.40 -10.60 54768.70 88888.00 2012-11-14 08:06:05.000 319 12842.40 -10.50 54768.75 88888.00 2012-11-14 08:06:05.125 319 12842.35 -10.43 54768.82 88888.00 2012-11-14 08:06:05.250 319 12842.35 -10.30 54768.93 88888.00 2012-11-14 08:06:05.375 319 12842.38 -10.25 54768.95 88888.00 2012-11-14 08:06:05.500 319 12842.38 -10.20 54769.00 88888.00 2012-11-14 08:06:05.625 319 12842.38 -10.10 54769.07 88888.00 2012-11-14 08:06:05.750 319 12842.42 -9.97 54769.15 88888.00 2012-11-14 08:06:05.875 319 12842.48 -9.90 54769.25 88888.00 2012-11-14 08:06:06.000 319 12842.48 -9.80 54769.32 88888.00 2012-11-14 08:06:06.125 319 12842.52 -9.65 54769.40 88888.00 2012-11-14 08:06:06.250 319 12842.52 -9.53 54769.47 88888.00 2012-11-14 08:06:06.375 319 12842.55 -9.43 54769.53 88888.00 2012-11-14 08:06:06.500 319 12842.52 -9.25 54769.60 88888.00 2012-11-14 08:06:06.625 319 12842.55 -9.10 54769.65 88888.00 2012-11-14 08:06:06.750 319 12842.58 -8.93 54769.72 88888.00 2012-11-14 08:06:06.875 319 12842.60 -8.80 54769.80 88888.00 2012-11-14 08:06:07.000 319 12842.65 -8.68 54769.82 88888.00 2012-11-14 08:06:07.125 319 12842.60 -8.55 54769.88 88888.00 2012-11-14 08:06:07.250 319 12842.65 -8.35 54769.97 88888.00 2012-11-14 08:06:07.375 319 12842.70 -8.12 54770.07 88888.00 2012-11-14 08:06:07.500 319 12842.70 -7.97 54770.10 88888.00 2012-11-14 08:06:07.625 319 12842.75 -7.85 54770.15 88888.00 2012-11-14 08:06:07.750 319 12842.80 -7.65 54770.25 88888.00 2012-11-14 08:06:07.875 319 12842.83 -7.45 54770.32 88888.00 2012-11-14 08:06:08.000 319 12842.80 -7.30 54770.35 88888.00 2012-11-14 08:06:08.125 319 12842.73 -7.20 54770.40 88888.00 2012-11-14 08:06:08.250 319 12842.70 -6.97 54770.50 88888.00 2012-11-14 08:06:08.375 319 12842.75 -6.78 54770.60 88888.00 2012-11-14 08:06:08.500 319 12842.67 -6.60 54770.65 88888.00 2012-11-14 08:06:08.625 319 12842.65 -6.45 54770.75 88888.00 2012-11-14 08:06:08.750 319 12842.67 -6.33 54770.80 88888.00 2012-11-14 08:06:08.875 319 12842.70 -6.15 54770.88 88888.00 2012-11-14 08:06:09.000 319 12842.65 -6.00 54770.95 88888.00 2012-11-14 08:06:09.125 319 12842.65 -5.83 54771.00 88888.00 2012-11-14 08:06:09.250 319 12842.62 -5.67 54771.18 88888.00 2012-11-14 08:06:09.375 319 12842.60 -5.58 54771.22 88888.00 2012-11-14 08:06:09.500 319 12842.55 -5.45 54771.28 88888.00 2012-11-14 08:06:09.625 319 12842.55 -5.28 54771.38 88888.00 2012-11-14 08:06:09.750 319 12842.58 -5.17 54771.43 88888.00 2012-11-14 08:06:09.875 319 12842.52 -5.00 54771.55 88888.00 2012-11-14 08:06:10.000 319 12842.40 -4.92 54771.60 88888.00 2012-11-14 08:06:10.125 319 12842.38 -4.83 54771.72 88888.00 2012-11-14 08:06:10.250 319 12842.33 -4.72 54771.80 88888.00 2012-11-14 08:06:10.375 319 12842.23 -4.65 54771.85 88888.00 2012-11-14 08:06:10.500 319 12842.12 -4.55 54772.00 88888.00 2012-11-14 08:06:10.625 319 12842.12 -4.47 54772.10 88888.00 2012-11-14 08:06:10.750 319 12842.10 -4.42 54772.20 88888.00 2012-11-14 08:06:10.875 319 12842.08 -4.38 54772.28 88888.00 2012-11-14 08:06:11.000 319 12842.05 -4.33 54772.38 88888.00 2012-11-14 08:06:11.125 319 12841.92 -4.28 54772.47 88888.00 2012-11-14 08:06:11.250 319 12841.85 -4.28 54772.57 88888.00 2012-11-14 08:06:11.375 319 12841.80 -4.25 54772.65 88888.00 2012-11-14 08:06:11.500 319 12841.75 -4.22 54772.72 88888.00 2012-11-14 08:06:11.625 319 12841.70 -4.17 54772.82 88888.00 2012-11-14 08:06:11.750 319 12841.67 -4.12 54772.95 88888.00 2012-11-14 08:06:11.875 319 12841.67 -4.05 54773.05 88888.00 2012-11-14 08:06:12.000 319 12841.67 -4.03 54773.18 88888.00 2012-11-14 08:06:12.125 319 12841.70 -3.98 54773.28 88888.00 2012-11-14 08:06:12.250 319 12841.70 -3.98 54773.38 88888.00 2012-11-14 08:06:12.375 319 12841.67 -3.98 54773.43 88888.00 2012-11-14 08:06:12.500 319 12841.65 -3.95 54773.55 88888.00 2012-11-14 08:06:12.625 319 12841.60 -3.88 54773.62 88888.00 2012-11-14 08:06:12.750 319 12841.60 -3.88 54773.70 88888.00 2012-11-14 08:06:12.875 319 12841.60 -3.83 54773.80 88888.00 2012-11-14 08:06:13.000 319 12841.58 -3.80 54773.88 88888.00 2012-11-14 08:06:13.125 319 12841.60 -3.73 54774.00 88888.00 2012-11-14 08:06:13.250 319 12841.52 -3.67 54774.12 88888.00 2012-11-14 08:06:13.375 319 12841.52 -3.60 54774.18 88888.00 2012-11-14 08:06:13.500 319 12841.50 -3.55 54774.30 88888.00 2012-11-14 08:06:13.625 319 12841.52 -3.48 54774.40 88888.00 2012-11-14 08:06:13.750 319 12841.55 -3.38 54774.45 88888.00 2012-11-14 08:06:13.875 319 12841.52 -3.33 54774.60 88888.00 2012-11-14 08:06:14.000 319 12841.48 -3.25 54774.68 88888.00 2012-11-14 08:06:14.125 319 12841.48 -3.20 54774.78 88888.00 2012-11-14 08:06:14.250 319 12841.48 -3.08 54774.93 88888.00 2012-11-14 08:06:14.375 319 12841.50 -3.02 54774.97 88888.00 2012-11-14 08:06:14.500 319 12841.50 -3.00 54775.05 88888.00 2012-11-14 08:06:14.625 319 12841.50 -2.92 54775.12 88888.00 2012-11-14 08:06:14.750 319 12841.58 -2.80 54775.22 88888.00 2012-11-14 08:06:14.875 319 12841.58 -2.73 54775.32 88888.00 2012-11-14 08:06:15.000 319 12841.55 -2.73 54775.38 88888.00 2012-11-14 08:06:15.125 319 12841.52 -2.67 54775.47 88888.00 2012-11-14 08:06:15.250 319 12841.48 -2.67 54775.55 88888.00 2012-11-14 08:06:15.375 319 12841.52 -2.62 54775.62 88888.00 2012-11-14 08:06:15.500 319 12841.55 -2.52 54775.75 88888.00 2012-11-14 08:06:15.625 319 12841.52 -2.50 54775.82 88888.00 2012-11-14 08:06:15.750 319 12841.55 -2.45 54775.93 88888.00 2012-11-14 08:06:15.875 319 12841.55 -2.45 54776.03 88888.00 2012-11-14 08:06:16.000 319 12841.62 -2.40 54776.10 88888.00 2012-11-14 08:06:16.125 319 12841.60 -2.42 54776.18 88888.00 2012-11-14 08:06:16.250 319 12841.58 -2.48 54776.28 88888.00 2012-11-14 08:06:16.375 319 12841.60 -2.42 54776.35 88888.00 2012-11-14 08:06:16.500 319 12841.62 -2.42 54776.43 88888.00 2012-11-14 08:06:16.625 319 12841.62 -2.38 54776.55 88888.00 2012-11-14 08:06:16.750 319 12841.62 -2.38 54776.68 88888.00 2012-11-14 08:06:16.875 319 12841.62 -2.42 54776.72 88888.00 2012-11-14 08:06:17.000 319 12841.62 -2.48 54776.78 88888.00 2012-11-14 08:06:17.125 319 12841.62 -2.42 54776.85 88888.00 2012-11-14 08:06:17.250 319 12841.70 -2.40 54777.05 88888.00 2012-11-14 08:06:17.375 319 12841.80 -2.40 54777.07 88888.00 2012-11-14 08:06:17.500 319 12841.85 -2.48 54777.15 88888.00 2012-11-14 08:06:17.625 319 12841.88 -2.52 54777.20 88888.00 2012-11-14 08:06:17.750 319 12841.90 -2.55 54777.28 88888.00 2012-11-14 08:06:17.875 319 12841.88 -2.58 54777.38 88888.00 2012-11-14 08:06:18.000 319 12841.90 -2.55 54777.45 88888.00 2012-11-14 08:06:18.125 319 12841.90 -2.55 54777.57 88888.00 2012-11-14 08:06:18.250 319 12841.88 -2.67 54777.65 88888.00 2012-11-14 08:06:18.375 319 12841.90 -2.70 54777.68 88888.00 2012-11-14 08:06:18.500 319 12842.05 -2.70 54777.78 88888.00 2012-11-14 08:06:18.625 319 12842.17 -2.70 54777.90 88888.00 2012-11-14 08:06:18.750 319 12842.25 -2.67 54778.00 88888.00 2012-11-14 08:06:18.875 319 12842.23 -2.75 54778.05 88888.00 2012-11-14 08:06:19.000 319 12842.30 -2.80 54778.10 88888.00 2012-11-14 08:06:19.125 319 12842.40 -2.85 54778.20 88888.00 2012-11-14 08:06:19.250 319 12842.45 -2.88 54778.28 88888.00 2012-11-14 08:06:19.375 319 12842.52 -2.88 54778.32 88888.00 2012-11-14 08:06:19.500 319 12842.50 -2.92 54778.43 88888.00 2012-11-14 08:06:19.625 319 12842.55 -2.98 54778.47 88888.00 2012-11-14 08:06:19.750 319 12842.60 -3.00 54778.53 88888.00 2012-11-14 08:06:19.875 319 12842.73 -3.00 54778.62 88888.00 2012-11-14 08:06:20.000 319 12842.75 -3.02 54778.70 88888.00 2012-11-14 08:06:20.125 319 12842.67 -3.05 54778.78 88888.00 2012-11-14 08:06:20.250 319 12842.67 -3.05 54778.88 88888.00 2012-11-14 08:06:20.375 319 12842.75 -3.10 54778.93 88888.00 2012-11-14 08:06:20.500 319 12842.80 -3.12 54779.00 88888.00 2012-11-14 08:06:20.625 319 12842.85 -3.10 54779.07 88888.00 2012-11-14 08:06:20.750 319 12842.80 -3.15 54779.15 88888.00 2012-11-14 08:06:20.875 319 12842.77 -3.17 54779.20 88888.00 2012-11-14 08:06:21.000 319 12842.83 -3.20 54779.28 88888.00 2012-11-14 08:06:21.125 319 12842.95 -3.17 54779.35 88888.00 2012-11-14 08:06:21.250 319 12843.02 -3.20 54779.43 88888.00 2012-11-14 08:06:21.375 319 12843.05 -3.20 54779.50 88888.00 2012-11-14 08:06:21.500 319 12843.00 -3.25 54779.57 88888.00 2012-11-14 08:06:21.625 319 12842.98 -3.23 54779.62 88888.00 2012-11-14 08:06:21.750 319 12843.02 -3.17 54779.75 88888.00 2012-11-14 08:06:21.875 319 12843.10 -3.17 54779.85 88888.00 2012-11-14 08:06:22.000 319 12843.10 -3.20 54779.90 88888.00 2012-11-14 08:06:22.125 319 12843.15 -3.15 54779.95 88888.00 2012-11-14 08:06:22.250 319 12843.23 -3.17 54780.00 88888.00 2012-11-14 08:06:22.375 319 12843.25 -3.17 54780.03 88888.00 2012-11-14 08:06:22.500 319 12843.23 -3.15 54780.10 88888.00 2012-11-14 08:06:22.625 319 12843.25 -3.10 54780.20 88888.00 2012-11-14 08:06:22.750 319 12843.23 -3.08 54780.25 88888.00 2012-11-14 08:06:22.875 319 12843.25 -3.12 54780.30 88888.00 2012-11-14 08:06:23.000 319 12843.27 -3.12 54780.35 88888.00 2012-11-14 08:06:23.125 319 12843.33 -3.08 54780.45 88888.00 2012-11-14 08:06:23.250 319 12843.33 -3.05 54780.50 88888.00 2012-11-14 08:06:23.375 319 12843.23 -3.08 54780.55 88888.00 2012-11-14 08:06:23.500 319 12843.23 -3.08 54780.60 88888.00 2012-11-14 08:06:23.625 319 12843.23 -3.02 54780.70 88888.00 2012-11-14 08:06:23.750 319 12843.23 -3.00 54780.75 88888.00 2012-11-14 08:06:23.875 319 12843.25 -2.95 54780.85 88888.00 2012-11-14 08:06:24.000 319 12843.25 -2.95 54780.90 88888.00 2012-11-14 08:06:24.125 319 12843.23 -2.90 54780.97 88888.00 2012-11-14 08:06:24.250 319 12843.27 -2.90 54781.07 88888.00 2012-11-14 08:06:24.375 319 12843.38 -2.83 54781.15 88888.00 2012-11-14 08:06:24.500 319 12843.35 -2.83 54781.22 88888.00 2012-11-14 08:06:24.625 319 12843.35 -2.83 54781.25 88888.00 2012-11-14 08:06:24.750 319 12843.33 -2.77 54781.30 88888.00 2012-11-14 08:06:24.875 319 12843.27 -2.67 54781.38 88888.00 2012-11-14 08:06:25.000 319 12843.27 -2.67 54781.40 88888.00 2012-11-14 08:06:25.125 319 12843.27 -2.62 54781.50 88888.00 2012-11-14 08:06:25.250 319 12843.20 -2.62 54781.55 88888.00 2012-11-14 08:06:25.375 319 12843.15 -2.55 54781.60 88888.00 2012-11-14 08:06:25.500 319 12843.15 -2.48 54781.68 88888.00 2012-11-14 08:06:25.625 319 12843.17 -2.42 54781.72 88888.00 2012-11-14 08:06:25.750 319 12843.17 -2.40 54781.85 88888.00 2012-11-14 08:06:25.875 319 12843.08 -2.38 54781.88 88888.00 2012-11-14 08:06:26.000 319 12843.00 -2.35 54781.88 88888.00 2012-11-14 08:06:26.125 319 12842.98 -2.33 54781.93 88888.00 2012-11-14 08:06:26.250 319 12842.95 -2.25 54782.03 88888.00 2012-11-14 08:06:26.375 319 12842.83 -2.20 54782.05 88888.00 2012-11-14 08:06:26.500 319 12842.83 -2.12 54782.18 88888.00 2012-11-14 08:06:26.625 319 12842.83 -2.05 54782.28 88888.00 2012-11-14 08:06:26.750 319 12842.73 -1.95 54782.32 88888.00 2012-11-14 08:06:26.875 319 12842.70 -1.93 54782.35 88888.00 2012-11-14 08:06:27.000 319 12842.62 -1.88 54782.40 88888.00 2012-11-14 08:06:27.125 319 12842.58 -1.85 54782.47 88888.00 2012-11-14 08:06:27.250 319 12842.50 -1.82 54782.55 88888.00 2012-11-14 08:06:27.375 319 12842.48 -1.77 54782.57 88888.00 2012-11-14 08:06:27.500 319 12842.45 -1.70 54782.65 88888.00 2012-11-14 08:06:27.625 319 12842.40 -1.68 54782.70 88888.00 2012-11-14 08:06:27.750 319 12842.40 -1.60 54782.80 88888.00 2012-11-14 08:06:27.875 319 12842.42 -1.57 54782.85 88888.00 2012-11-14 08:06:28.000 319 12842.38 -1.52 54782.90 88888.00 2012-11-14 08:06:28.125 319 12842.33 -1.50 54782.95 88888.00 2012-11-14 08:06:28.250 319 12842.25 -1.48 54783.05 88888.00 2012-11-14 08:06:28.375 319 12842.17 -1.45 54783.07 88888.00 2012-11-14 08:06:28.500 319 12842.10 -1.40 54783.12 88888.00 2012-11-14 08:06:28.625 319 12842.02 -1.38 54783.18 88888.00 2012-11-14 08:06:28.750 319 12842.02 -1.35 54783.22 88888.00 2012-11-14 08:06:28.875 319 12841.98 -1.32 54783.28 88888.00 2012-11-14 08:06:29.000 319 12841.92 -1.30 54783.32 88888.00 2012-11-14 08:06:29.125 319 12841.90 -1.27 54783.45 88888.00 2012-11-14 08:06:29.250 319 12841.90 -1.25 54783.50 88888.00 2012-11-14 08:06:29.375 319 12841.90 -1.25 54783.55 88888.00 2012-11-14 08:06:29.500 319 12841.83 -1.23 54783.57 88888.00 2012-11-14 08:06:29.625 319 12841.75 -1.23 54783.65 88888.00 2012-11-14 08:06:29.750 319 12841.75 -1.18 54783.72 88888.00 2012-11-14 08:06:29.875 319 12841.73 -1.18 54783.80 88888.00 2012-11-14 08:06:30.000 319 12841.70 -1.20 54783.80 88888.00 2012-11-14 08:06:30.125 319 12841.62 -1.20 54783.88 88888.00 2012-11-14 08:06:30.250 319 12841.62 -1.18 54783.97 88888.00 2012-11-14 08:06:30.375 319 12841.67 -1.18 54784.03 88888.00 2012-11-14 08:06:30.500 319 12841.67 -1.20 54784.05 88888.00 2012-11-14 08:06:30.625 319 12841.70 -1.30 54784.10 88888.00 2012-11-14 08:06:30.750 319 12841.70 -1.30 54784.12 88888.00 2012-11-14 08:06:30.875 319 12841.60 -1.27 54784.18 88888.00 2012-11-14 08:06:31.000 319 12841.52 -1.32 54784.20 88888.00 2012-11-14 08:06:31.125 319 12841.50 -1.32 54784.25 88888.00 2012-11-14 08:06:31.250 319 12841.52 -1.38 54784.32 88888.00 2012-11-14 08:06:31.375 319 12841.52 -1.38 54784.40 88888.00 2012-11-14 08:06:31.500 319 12841.55 -1.38 54784.47 88888.00 2012-11-14 08:06:31.625 319 12841.60 -1.35 54784.53 88888.00 2012-11-14 08:06:31.750 319 12841.62 -1.43 54784.60 88888.00 2012-11-14 08:06:31.875 319 12841.67 -1.38 54784.65 88888.00 2012-11-14 08:06:32.000 319 12841.75 -1.35 54784.68 88888.00 2012-11-14 08:06:32.125 319 12841.73 -1.43 54784.72 88888.00 2012-11-14 08:06:32.250 319 12841.60 -1.52 54784.78 88888.00 2012-11-14 08:06:32.375 319 12841.62 -1.50 54784.82 88888.00 2012-11-14 08:06:32.500 319 12841.67 -1.52 54784.90 88888.00 2012-11-14 08:06:32.625 319 12841.70 -1.52 54784.93 88888.00 2012-11-14 08:06:32.750 319 12841.70 -1.55 54784.97 88888.00 2012-11-14 08:06:32.875 319 12841.67 -1.57 54785.03 88888.00 2012-11-14 08:06:33.000 319 12841.65 -1.60 54785.03 88888.00 2012-11-14 08:06:33.125 319 12841.65 -1.65 54785.07 88888.00 2012-11-14 08:06:33.250 319 12841.62 -1.65 54785.15 88888.00 2012-11-14 08:06:33.375 319 12841.62 -1.60 54785.22 88888.00 2012-11-14 08:06:33.500 319 12841.70 -1.60 54785.28 88888.00 2012-11-14 08:06:33.625 319 12841.73 -1.62 54785.32 88888.00 2012-11-14 08:06:33.750 319 12841.77 -1.62 54785.38 88888.00 2012-11-14 08:06:33.875 319 12841.75 -1.65 54785.45 88888.00 2012-11-14 08:06:34.000 319 12841.77 -1.62 54785.47 88888.00 2012-11-14 08:06:34.125 319 12841.75 -1.65 54785.53 88888.00 2012-11-14 08:06:34.250 319 12841.73 -1.70 54785.55 88888.00 2012-11-14 08:06:34.375 319 12841.80 -1.68 54785.60 88888.00 2012-11-14 08:06:34.500 319 12841.80 -1.65 54785.68 88888.00 2012-11-14 08:06:34.625 319 12841.70 -1.70 54785.68 88888.00 2012-11-14 08:06:34.750 319 12841.70 -1.73 54785.72 88888.00 2012-11-14 08:06:34.875 319 12841.67 -1.73 54785.80 88888.00 2012-11-14 08:06:35.000 319 12841.62 -1.70 54785.85 88888.00 2012-11-14 08:06:35.125 319 12841.65 -1.75 54785.90 88888.00 2012-11-14 08:06:35.250 319 12841.73 -1.82 54785.97 88888.00 2012-11-14 08:06:35.375 319 12841.75 -1.77 54786.03 88888.00 2012-11-14 08:06:35.500 319 12841.73 -1.85 54786.03 88888.00 2012-11-14 08:06:35.625 319 12841.73 -1.85 54786.07 88888.00 2012-11-14 08:06:35.750 319 12841.65 -1.88 54786.15 88888.00 2012-11-14 08:06:35.875 319 12841.60 -1.90 54786.20 88888.00 2012-11-14 08:06:36.000 319 12841.65 -1.90 54786.28 88888.00 2012-11-14 08:06:36.125 319 12841.70 -1.93 54786.30 88888.00 2012-11-14 08:06:36.250 319 12841.70 -1.98 54786.35 88888.00 2012-11-14 08:06:36.375 319 12841.73 -1.98 54786.43 88888.00 2012-11-14 08:06:36.500 319 12841.67 -2.00 54786.43 88888.00 2012-11-14 08:06:36.625 319 12841.62 -2.00 54786.47 88888.00 2012-11-14 08:06:36.750 319 12841.60 -2.02 54786.57 88888.00 2012-11-14 08:06:36.875 319 12841.60 -2.08 54786.57 88888.00 2012-11-14 08:06:37.000 319 12841.58 -2.05 54786.57 88888.00 2012-11-14 08:06:37.125 319 12841.60 -2.05 54786.68 88888.00 2012-11-14 08:06:37.250 319 12841.58 -2.08 54786.78 88888.00 2012-11-14 08:06:37.375 319 12841.55 -2.08 54786.75 88888.00 2012-11-14 08:06:37.500 319 12841.48 -2.12 54786.82 88888.00 2012-11-14 08:06:37.625 319 12841.45 -2.15 54786.85 88888.00 2012-11-14 08:06:37.750 319 12841.38 -2.20 54786.93 88888.00 2012-11-14 08:06:37.875 319 12841.38 -2.17 54786.97 88888.00 2012-11-14 08:06:38.000 319 12841.40 -2.15 54787.00 88888.00 2012-11-14 08:06:38.125 319 12841.38 -2.12 54787.10 88888.00 2012-11-14 08:06:38.250 319 12841.42 -2.17 54787.18 88888.00 2012-11-14 08:06:38.375 319 12841.45 -2.20 54787.18 88888.00 2012-11-14 08:06:38.500 319 12841.48 -2.23 54787.18 88888.00 2012-11-14 08:06:38.625 319 12841.48 -2.17 54787.25 88888.00 2012-11-14 08:06:38.750 319 12841.42 -2.20 54787.28 88888.00 2012-11-14 08:06:38.875 319 12841.42 -2.23 54787.30 88888.00 2012-11-14 08:06:39.000 319 12841.48 -2.23 54787.32 88888.00 2012-11-14 08:06:39.125 319 12841.48 -2.17 54787.38 88888.00 2012-11-14 08:06:39.250 319 12841.42 -2.17 54787.45 88888.00 2012-11-14 08:06:39.375 319 12841.50 -2.20 54787.47 88888.00 2012-11-14 08:06:39.500 319 12841.52 -2.23 54787.55 88888.00 2012-11-14 08:06:39.625 319 12841.55 -2.17 54787.60 88888.00 2012-11-14 08:06:39.750 319 12841.55 -2.12 54787.62 88888.00 2012-11-14 08:06:39.875 319 12841.55 -2.15 54787.68 88888.00 2012-11-14 08:06:40.000 319 12841.50 -2.20 54787.70 88888.00 2012-11-14 08:06:40.125 319 12841.52 -2.23 54787.75 88888.00 2012-11-14 08:06:40.250 319 12841.50 -2.25 54787.75 88888.00 2012-11-14 08:06:40.375 319 12841.52 -2.25 54787.75 88888.00 2012-11-14 08:06:40.500 319 12841.58 -2.23 54787.82 88888.00 2012-11-14 08:06:40.625 319 12841.62 -2.23 54787.88 88888.00 2012-11-14 08:06:40.750 319 12841.65 -2.23 54787.93 88888.00 2012-11-14 08:06:40.875 319 12841.67 -2.23 54787.95 88888.00 2012-11-14 08:06:41.000 319 12841.75 -2.27 54788.00 88888.00 2012-11-14 08:06:41.125 319 12841.73 -2.27 54788.00 88888.00 2012-11-14 08:06:41.250 319 12841.73 -2.27 54788.05 88888.00 2012-11-14 08:06:41.375 319 12841.80 -2.23 54788.07 88888.00 2012-11-14 08:06:41.500 319 12841.88 -2.25 54788.10 88888.00 2012-11-14 08:06:41.625 319 12842.05 -2.25 54788.18 88888.00 2012-11-14 08:06:41.750 319 12842.10 -2.30 54788.20 88888.00 2012-11-14 08:06:41.875 319 12842.12 -2.33 54788.22 88888.00 2012-11-14 08:06:42.000 319 12842.20 -2.33 54788.28 88888.00 2012-11-14 08:06:42.125 319 12842.30 -2.33 54788.30 88888.00 2012-11-14 08:06:42.250 319 12842.27 -2.35 54788.32 88888.00 2012-11-14 08:06:42.375 319 12842.35 -2.35 54788.35 88888.00 2012-11-14 08:06:42.500 319 12842.45 -2.38 54788.40 88888.00 2012-11-14 08:06:42.625 319 12842.48 -2.40 54788.40 88888.00 2012-11-14 08:06:42.750 319 12842.52 -2.48 54788.40 88888.00 2012-11-14 08:06:42.875 319 12842.60 -2.55 54788.43 88888.00 2012-11-14 08:06:43.000 319 12842.65 -2.60 54788.43 88888.00 2012-11-14 08:06:43.125 319 12842.75 -2.52 54788.50 88888.00 2012-11-14 08:06:43.250 319 12842.92 -2.52 54788.55 88888.00 2012-11-14 08:06:43.375 319 12843.08 -2.55 54788.55 88888.00 2012-11-14 08:06:43.500 319 12843.17 -2.58 54788.60 88888.00 2012-11-14 08:06:43.625 319 12843.30 -2.55 54788.65 88888.00 2012-11-14 08:06:43.750 319 12843.38 -2.50 54788.68 88888.00 2012-11-14 08:06:43.875 319 12843.42 -2.52 54788.72 88888.00 2012-11-14 08:06:44.000 319 12843.42 -2.55 54788.70 88888.00 2012-11-14 08:06:44.125 319 12843.42 -2.58 54788.75 88888.00 2012-11-14 08:06:44.250 319 12843.48 -2.58 54788.78 88888.00 2012-11-14 08:06:44.375 319 12843.62 -2.48 54788.85 88888.00 2012-11-14 08:06:44.500 319 12843.70 -2.42 54788.88 88888.00 2012-11-14 08:06:44.625 319 12843.73 -2.42 54788.93 88888.00 2012-11-14 08:06:44.750 319 12843.70 -2.45 54788.90 88888.00 2012-11-14 08:06:44.875 319 12843.83 -2.40 54788.97 88888.00 2012-11-14 08:06:45.000 319 12843.98 -2.33 54789.03 88888.00 2012-11-14 08:06:45.125 319 12844.08 -2.30 54789.07 88888.00 2012-11-14 08:06:45.250 319 12844.05 -2.30 54789.12 88888.00 2012-11-14 08:06:45.375 319 12844.00 -2.27 54789.15 88888.00 2012-11-14 08:06:45.500 319 12844.02 -2.27 54789.20 88888.00 2012-11-14 08:06:45.625 319 12844.02 -2.27 54789.22 88888.00 2012-11-14 08:06:45.750 319 12844.05 -2.25 54789.28 88888.00 2012-11-14 08:06:45.875 319 12844.05 -2.23 54789.28 88888.00 2012-11-14 08:06:46.000 319 12844.05 -2.15 54789.32 88888.00 2012-11-14 08:06:46.125 319 12844.02 -2.10 54789.40 88888.00 2012-11-14 08:06:46.250 319 12843.92 -2.17 54789.43 88888.00 2012-11-14 08:06:46.375 319 12843.90 -2.12 54789.45 88888.00 2012-11-14 08:06:46.500 319 12843.92 -2.08 54789.53 88888.00 2012-11-14 08:06:46.625 319 12843.95 -2.08 54789.57 88888.00 2012-11-14 08:06:46.750 319 12843.90 -2.12 54789.57 88888.00 2012-11-14 08:06:46.875 319 12843.90 -2.12 54789.62 88888.00 2012-11-14 08:06:47.000 319 12843.85 -2.10 54789.68 88888.00 2012-11-14 08:06:47.125 319 12843.85 -2.10 54789.72 88888.00 2012-11-14 08:06:47.250 319 12843.80 -2.15 54789.75 88888.00 2012-11-14 08:06:47.375 319 12843.77 -2.12 54789.78 88888.00 2012-11-14 08:06:47.500 319 12843.75 -2.12 54789.85 88888.00 2012-11-14 08:06:47.625 319 12843.67 -2.12 54789.88 88888.00 2012-11-14 08:06:47.750 319 12843.65 -2.15 54789.97 88888.00 2012-11-14 08:06:47.875 319 12843.67 -2.17 54790.03 88888.00 2012-11-14 08:06:48.000 319 12843.70 -2.12 54790.05 88888.00 2012-11-14 08:06:48.125 319 12843.62 -2.17 54790.07 88888.00 2012-11-14 08:06:48.250 319 12843.55 -2.25 54790.18 88888.00 2012-11-14 08:06:48.375 319 12843.58 -2.17 54790.22 88888.00 2012-11-14 08:06:48.500 319 12843.55 -2.23 54790.32 88888.00 2012-11-14 08:06:48.625 319 12843.50 -2.27 54790.32 88888.00 2012-11-14 08:06:48.750 319 12843.50 -2.30 54790.38 88888.00 2012-11-14 08:06:48.875 319 12843.48 -2.30 54790.43 88888.00 2012-11-14 08:06:49.000 319 12843.35 -2.33 54790.43 88888.00 2012-11-14 08:06:49.125 319 12843.25 -2.38 54790.45 88888.00 2012-11-14 08:06:49.250 319 12843.23 -2.40 54790.53 88888.00 2012-11-14 08:06:49.375 319 12843.23 -2.38 54790.57 88888.00 2012-11-14 08:06:49.500 319 12843.20 -2.40 54790.62 88888.00 2012-11-14 08:06:49.625 319 12843.08 -2.40 54790.70 88888.00 2012-11-14 08:06:49.750 319 12843.08 -2.42 54790.75 88888.00 2012-11-14 08:06:49.875 319 12843.08 -2.42 54790.82 88888.00 2012-11-14 08:06:50.000 319 12843.02 -2.50 54790.80 88888.00 2012-11-14 08:06:50.125 319 12842.90 -2.58 54790.82 88888.00 2012-11-14 08:06:50.250 319 12842.92 -2.60 54790.95 88888.00 2012-11-14 08:06:50.375 319 12842.98 -2.55 54790.97 88888.00 2012-11-14 08:06:50.500 319 12842.88 -2.58 54791.00 88888.00 2012-11-14 08:06:50.625 319 12842.83 -2.58 54791.05 88888.00 2012-11-14 08:06:50.750 319 12842.75 -2.62 54791.07 88888.00 2012-11-14 08:06:50.875 319 12842.70 -2.62 54791.12 88888.00 2012-11-14 08:06:51.000 319 12842.73 -2.60 54791.20 88888.00 2012-11-14 08:06:51.125 319 12842.70 -2.58 54791.25 88888.00 2012-11-14 08:06:51.250 319 12842.60 -2.65 54791.28 88888.00 2012-11-14 08:06:51.375 319 12842.52 -2.67 54791.32 88888.00 2012-11-14 08:06:51.500 319 12842.50 -2.70 54791.32 88888.00 2012-11-14 08:06:51.625 319 12842.45 -2.67 54791.38 88888.00 2012-11-14 08:06:51.750 319 12842.42 -2.65 54791.47 88888.00 2012-11-14 08:06:51.875 319 12842.42 -2.62 54791.53 88888.00 2012-11-14 08:06:52.000 319 12842.35 -2.67 54791.53 88888.00 2012-11-14 08:06:52.125 319 12842.35 -2.67 54791.60 88888.00 2012-11-14 08:06:52.250 319 12842.38 -2.65 54791.65 88888.00 2012-11-14 08:06:52.375 319 12842.33 -2.62 54791.65 88888.00 2012-11-14 08:06:52.500 319 12842.23 -2.67 54791.68 88888.00 2012-11-14 08:06:52.625 319 12842.17 -2.65 54791.75 88888.00 2012-11-14 08:06:52.750 319 12842.10 -2.60 54791.80 88888.00 2012-11-14 08:06:52.875 319 12842.10 -2.60 54791.82 88888.00 2012-11-14 08:06:53.000 319 12842.12 -2.55 54791.85 88888.00 2012-11-14 08:06:53.125 319 12842.05 -2.58 54791.90 88888.00 2012-11-14 08:06:53.250 319 12841.92 -2.58 54791.95 88888.00 2012-11-14 08:06:53.375 319 12841.98 -2.52 54792.00 88888.00 2012-11-14 08:06:53.500 319 12841.95 -2.52 54791.97 88888.00 2012-11-14 08:06:53.625 319 12841.95 -2.52 54792.03 88888.00 2012-11-14 08:06:53.750 319 12841.88 -2.50 54792.05 88888.00 2012-11-14 08:06:53.875 319 12841.85 -2.52 54792.07 88888.00 2012-11-14 08:06:54.000 319 12841.75 -2.55 54792.10 88888.00 2012-11-14 08:06:54.125 319 12841.77 -2.50 54792.15 88888.00 2012-11-14 08:06:54.250 319 12841.73 -2.50 54792.22 88888.00 2012-11-14 08:06:54.375 319 12841.70 -2.50 54792.20 88888.00 2012-11-14 08:06:54.500 319 12841.65 -2.48 54792.25 88888.00 2012-11-14 08:06:54.625 319 12841.62 -2.48 54792.30 88888.00 2012-11-14 08:06:54.750 319 12841.60 -2.45 54792.32 88888.00 2012-11-14 08:06:54.875 319 12841.52 -2.40 54792.40 88888.00 2012-11-14 08:06:55.000 319 12841.52 -2.38 54792.43 88888.00 2012-11-14 08:06:55.125 319 12841.52 -2.40 54792.50 88888.00 2012-11-14 08:06:55.250 319 12841.45 -2.38 54792.53 88888.00 2012-11-14 08:06:55.375 319 12841.48 -2.38 54792.53 88888.00 2012-11-14 08:06:55.500 319 12841.45 -2.38 54792.57 88888.00 2012-11-14 08:06:55.625 319 12841.42 -2.38 54792.57 88888.00 2012-11-14 08:06:55.750 319 12841.50 -2.33 54792.65 88888.00 2012-11-14 08:06:55.875 319 12841.55 -2.35 54792.68 88888.00 2012-11-14 08:06:56.000 319 12841.52 -2.33 54792.70 88888.00 2012-11-14 08:06:56.125 319 12841.52 -2.33 54792.75 88888.00 2012-11-14 08:06:56.250 319 12841.50 -2.35 54792.75 88888.00 2012-11-14 08:06:56.375 319 12841.55 -2.35 54792.78 88888.00 2012-11-14 08:06:56.500 319 12841.55 -2.38 54792.78 88888.00 2012-11-14 08:06:56.625 319 12841.50 -2.35 54792.82 88888.00 2012-11-14 08:06:56.750 319 12841.52 -2.35 54792.82 88888.00 2012-11-14 08:06:56.875 319 12841.60 -2.38 54792.85 88888.00 2012-11-14 08:06:57.000 319 12841.60 -2.40 54792.90 88888.00 2012-11-14 08:06:57.125 319 12841.62 -2.38 54792.93 88888.00 2012-11-14 08:06:57.250 319 12841.62 -2.42 54792.95 88888.00 2012-11-14 08:06:57.375 319 12841.67 -2.40 54793.00 88888.00 2012-11-14 08:06:57.500 319 12841.70 -2.40 54793.03 88888.00 2012-11-14 08:06:57.625 319 12841.67 -2.48 54793.00 88888.00 2012-11-14 08:06:57.750 319 12841.70 -2.48 54793.05 88888.00 2012-11-14 08:06:57.875 319 12841.77 -2.50 54793.10 88888.00 2012-11-14 08:06:58.000 319 12841.80 -2.48 54793.10 88888.00 2012-11-14 08:06:58.125 319 12841.83 -2.45 54793.18 88888.00 2012-11-14 08:06:58.250 319 12841.83 -2.45 54793.22 88888.00 2012-11-14 08:06:58.375 319 12841.92 -2.38 54793.28 88888.00 2012-11-14 08:06:58.500 319 12842.02 -2.42 54793.30 88888.00 2012-11-14 08:06:58.625 319 12842.00 -2.42 54793.30 88888.00 2012-11-14 08:06:58.750 319 12842.05 -2.42 54793.32 88888.00 2012-11-14 08:06:58.875 319 12842.08 -2.42 54793.35 88888.00 2012-11-14 08:06:59.000 319 12842.12 -2.42 54793.32 88888.00 2012-11-14 08:06:59.125 319 12842.15 -2.42 54793.35 88888.00 2012-11-14 08:06:59.250 319 12842.15 -2.48 54793.40 88888.00 2012-11-14 08:06:59.375 319 12842.10 -2.45 54793.43 88888.00 2012-11-14 08:06:59.500 319 12842.12 -2.42 54793.47 88888.00 2012-11-14 08:06:59.625 319 12842.17 -2.40 54793.50 88888.00 2012-11-14 08:06:59.750 319 12842.23 -2.40 54793.50 88888.00 2012-11-14 08:06:59.875 319 12842.23 -2.35 54793.53 88888.00 2012-11-14 08:07:00.000 319 12842.20 -2.30 54793.55 88888.00 2012-11-14 08:07:00.125 319 12842.23 -2.27 54793.57 88888.00 2012-11-14 08:07:00.250 319 12842.23 -2.30 54793.57 88888.00 2012-11-14 08:07:00.375 319 12842.30 -2.23 54793.62 88888.00 2012-11-14 08:07:00.500 319 12842.30 -2.17 54793.68 88888.00 2012-11-14 08:07:00.625 319 12842.25 -2.15 54793.68 88888.00 2012-11-14 08:07:00.750 319 12842.17 -2.15 54793.70 88888.00 2012-11-14 08:07:00.875 319 12842.20 -2.08 54793.78 88888.00 2012-11-14 08:07:01.000 319 12842.30 -1.98 54793.80 88888.00 2012-11-14 08:07:01.125 319 12842.33 -1.98 54793.85 88888.00 2012-11-14 08:07:01.250 319 12842.25 -1.95 54793.85 88888.00 2012-11-14 08:07:01.375 319 12842.25 -1.93 54793.88 88888.00 2012-11-14 08:07:01.500 319 12842.27 -1.88 54793.93 88888.00 2012-11-14 08:07:01.625 319 12842.27 -1.85 54793.93 88888.00 2012-11-14 08:07:01.750 319 12842.25 -1.88 54793.93 88888.00 2012-11-14 08:07:01.875 319 12842.30 -1.82 54793.95 88888.00 2012-11-14 08:07:02.000 319 12842.30 -1.75 54794.03 88888.00 2012-11-14 08:07:02.125 319 12842.30 -1.75 54794.10 88888.00 2012-11-14 08:07:02.250 319 12842.20 -1.77 54794.07 88888.00 2012-11-14 08:07:02.375 319 12842.17 -1.77 54794.10 88888.00 2012-11-14 08:07:02.500 319 12842.23 -1.77 54794.15 88888.00 2012-11-14 08:07:02.625 319 12842.30 -1.77 54794.20 88888.00 2012-11-14 08:07:02.750 319 12842.33 -1.80 54794.22 88888.00 2012-11-14 08:07:02.875 319 12842.27 -1.82 54794.28 88888.00 2012-11-14 08:07:03.000 319 12842.30 -1.80 54794.32 88888.00 2012-11-14 08:07:03.125 319 12842.27 -1.80 54794.38 88888.00 2012-11-14 08:07:03.250 319 12842.12 -1.93 54794.40 88888.00 2012-11-14 08:07:03.375 319 12842.12 -1.90 54794.43 88888.00 2012-11-14 08:07:03.500 319 12842.10 -1.93 54794.45 88888.00 2012-11-14 08:07:03.625 319 12842.10 -1.98 54794.45 88888.00 2012-11-14 08:07:03.750 319 12842.10 -2.00 54794.47 88888.00 2012-11-14 08:07:03.875 319 12842.15 -2.00 54794.55 88888.00 2012-11-14 08:07:04.000 319 12842.10 -2.08 54794.55 88888.00 2012-11-14 08:07:04.125 319 12842.08 -2.15 54794.57 88888.00 2012-11-14 08:07:04.250 319 12842.02 -2.20 54794.62 88888.00 2012-11-14 08:07:04.375 319 12842.08 -2.15 54794.68 88888.00 2012-11-14 08:07:04.500 319 12842.12 -2.20 54794.72 88888.00 2012-11-14 08:07:04.625 319 12842.17 -2.25 54794.72 88888.00 2012-11-14 08:07:04.750 319 12842.15 -2.30 54794.75 88888.00 2012-11-14 08:07:04.875 319 12842.08 -2.33 54794.80 88888.00 2012-11-14 08:07:05.000 319 12842.15 -2.35 54794.82 88888.00 2012-11-14 08:07:05.125 319 12842.23 -2.33 54794.90 88888.00 2012-11-14 08:07:05.250 319 12842.30 -2.33 54794.95 88888.00 2012-11-14 08:07:05.375 319 12842.30 -2.40 54794.90 88888.00 2012-11-14 08:07:05.500 319 12842.30 -2.50 54794.95 88888.00 2012-11-14 08:07:05.625 319 12842.33 -2.48 54795.03 88888.00 2012-11-14 08:07:05.750 319 12842.35 -2.45 54795.10 88888.00 2012-11-14 08:07:05.875 319 12842.38 -2.48 54795.15 88888.00 2012-11-14 08:07:06.000 319 12842.38 -2.50 54795.18 88888.00 2012-11-14 08:07:06.125 319 12842.35 -2.55 54795.20 88888.00 2012-11-14 08:07:06.250 319 12842.35 -2.60 54795.20 88888.00 2012-11-14 08:07:06.375 319 12842.40 -2.60 54795.25 88888.00 2012-11-14 08:07:06.500 319 12842.50 -2.60 54795.32 88888.00 2012-11-14 08:07:06.625 319 12842.55 -2.65 54795.35 88888.00 2012-11-14 08:07:06.750 319 12842.60 -2.73 54795.40 88888.00 2012-11-14 08:07:06.875 319 12842.60 -2.70 54795.43 88888.00 2012-11-14 08:07:07.000 319 12842.58 -2.73 54795.43 88888.00 2012-11-14 08:07:07.125 319 12842.62 -2.77 54795.47 88888.00 2012-11-14 08:07:07.250 319 12842.65 -2.90 54795.53 88888.00 2012-11-14 08:07:07.375 319 12842.65 -2.92 54795.57 88888.00 2012-11-14 08:07:07.500 319 12842.60 -2.92 54795.60 88888.00 2012-11-14 08:07:07.625 319 12842.55 -2.95 54795.65 88888.00 2012-11-14 08:07:07.750 319 12842.52 -3.00 54795.68 88888.00 2012-11-14 08:07:07.875 319 12842.52 -3.00 54795.72 88888.00 2012-11-14 08:07:08.000 319 12842.55 -2.98 54795.75 88888.00 2012-11-14 08:07:08.125 319 12842.50 -3.00 54795.85 88888.00 2012-11-14 08:07:08.250 319 12842.48 -3.08 54795.88 88888.00 2012-11-14 08:07:08.375 319 12842.52 -3.05 54795.93 88888.00 2012-11-14 08:07:08.500 319 12842.50 -3.08 54795.93 88888.00 2012-11-14 08:07:08.625 319 12842.48 -3.10 54795.93 88888.00 2012-11-14 08:07:08.750 319 12842.48 -3.10 54796.00 88888.00 2012-11-14 08:07:08.875 319 12842.50 -3.10 54796.00 88888.00 2012-11-14 08:07:09.000 319 12842.48 -3.12 54796.03 88888.00 2012-11-14 08:07:09.125 319 12842.45 -3.15 54796.07 88888.00 2012-11-14 08:07:09.250 319 12842.45 -3.17 54796.15 88888.00 2012-11-14 08:07:09.375 319 12842.45 -3.20 54796.15 88888.00 2012-11-14 08:07:09.500 319 12842.40 -3.25 54796.15 88888.00 2012-11-14 08:07:09.625 319 12842.45 -3.20 54796.18 88888.00 2012-11-14 08:07:09.750 319 12842.45 -3.17 54796.25 88888.00 2012-11-14 08:07:09.875 319 12842.40 -3.23 54796.32 88888.00 2012-11-14 08:07:10.000 319 12842.38 -3.23 54796.30 88888.00 2012-11-14 08:07:10.125 319 12842.38 -3.20 54796.40 88888.00 2012-11-14 08:07:10.250 319 12842.35 -3.23 54796.47 88888.00 2012-11-14 08:07:10.375 319 12842.35 -3.20 54796.47 88888.00 2012-11-14 08:07:10.500 319 12842.30 -3.25 54796.50 88888.00 2012-11-14 08:07:10.625 319 12842.23 -3.25 54796.53 88888.00 2012-11-14 08:07:10.750 319 12842.23 -3.20 54796.57 88888.00 2012-11-14 08:07:10.875 319 12842.27 -3.17 54796.65 88888.00 2012-11-14 08:07:11.000 319 12842.15 -3.20 54796.68 88888.00 2012-11-14 08:07:11.125 319 12842.10 -3.17 54796.72 88888.00 2012-11-14 08:07:11.250 319 12842.08 -3.23 54796.75 88888.00 2012-11-14 08:07:11.375 319 12842.10 -3.20 54796.78 88888.00 2012-11-14 08:07:11.500 319 12842.08 -3.20 54796.80 88888.00 2012-11-14 08:07:11.625 319 12841.95 -3.20 54796.82 88888.00 2012-11-14 08:07:11.750 319 12841.90 -3.20 54796.88 88888.00 2012-11-14 08:07:11.875 319 12841.88 -3.20 54796.90 88888.00 2012-11-14 08:07:12.000 319 12841.88 -3.20 54796.90 88888.00 2012-11-14 08:07:12.125 319 12841.88 -3.23 54796.93 88888.00 2012-11-14 08:07:12.250 319 12841.80 -3.23 54796.97 88888.00 2012-11-14 08:07:12.375 319 12841.83 -3.20 54797.03 88888.00 2012-11-14 08:07:12.500 319 12841.80 -3.15 54797.07 88888.00 2012-11-14 08:07:12.625 319 12841.73 -3.15 54797.07 88888.00 2012-11-14 08:07:12.750 319 12841.62 -3.20 54797.07 88888.00 2012-11-14 08:07:12.875 319 12841.58 -3.23 54797.10 88888.00 2012-11-14 08:07:13.000 319 12841.60 -3.17 54797.15 88888.00 2012-11-14 08:07:13.125 319 12841.50 -3.20 54797.18 88888.00 2012-11-14 08:07:13.250 319 12841.38 -3.20 54797.20 88888.00 2012-11-14 08:07:13.375 319 12841.40 -3.17 54797.25 88888.00 2012-11-14 08:07:13.500 319 12841.42 -3.15 54797.30 88888.00 2012-11-14 08:07:13.625 319 12841.38 -3.15 54797.30 88888.00 2012-11-14 08:07:13.750 319 12841.33 -3.15 54797.30 88888.00 2012-11-14 08:07:13.875 319 12841.35 -3.12 54797.32 88888.00 2012-11-14 08:07:14.000 319 12841.33 -3.08 54797.35 88888.00 2012-11-14 08:07:14.125 319 12841.30 -3.08 54797.38 88888.00 2012-11-14 08:07:14.250 319 12841.17 -3.15 54797.40 88888.00 2012-11-14 08:07:14.375 319 12841.20 -3.05 54797.45 88888.00 2012-11-14 08:07:14.500 319 12841.25 -3.00 54797.45 88888.00 2012-11-14 08:07:14.625 319 12841.25 -3.05 54797.43 88888.00 2012-11-14 08:07:14.750 319 12841.17 -3.02 54797.43 88888.00 2012-11-14 08:07:14.875 319 12841.17 -3.02 54797.47 88888.00 2012-11-14 08:07:15.000 319 12841.15 -3.05 54797.47 88888.00 2012-11-14 08:07:15.125 319 12841.12 -3.00 54797.53 88888.00 2012-11-14 08:07:15.250 319 12841.08 -2.98 54797.53 88888.00 2012-11-14 08:07:15.375 319 12841.02 -3.02 54797.50 88888.00 2012-11-14 08:07:15.500 319 12840.98 -3.00 54797.53 88888.00 2012-11-14 08:07:15.625 319 12840.95 -2.95 54797.55 88888.00 2012-11-14 08:07:15.750 319 12840.98 -2.92 54797.57 88888.00 2012-11-14 08:07:15.875 319 12840.95 -2.90 54797.57 88888.00 2012-11-14 08:07:16.000 319 12840.98 -2.90 54797.57 88888.00 2012-11-14 08:07:16.125 319 12841.02 -2.88 54797.62 88888.00 2012-11-14 08:07:16.250 319 12840.95 -2.88 54797.62 88888.00 2012-11-14 08:07:16.375 319 12840.95 -2.83 54797.62 88888.00 2012-11-14 08:07:16.500 319 12840.92 -2.77 54797.62 88888.00 2012-11-14 08:07:16.625 319 12840.95 -2.73 54797.62 88888.00 2012-11-14 08:07:16.750 319 12840.92 -2.77 54797.60 88888.00 2012-11-14 08:07:16.875 319 12840.92 -2.73 54797.62 88888.00 2012-11-14 08:07:17.000 319 12840.95 -2.70 54797.60 88888.00 2012-11-14 08:07:17.125 319 12840.92 -2.73 54797.60 88888.00 2012-11-14 08:07:17.250 319 12840.90 -2.70 54797.62 88888.00 2012-11-14 08:07:17.375 319 12840.90 -2.67 54797.65 88888.00 2012-11-14 08:07:17.500 319 12840.98 -2.62 54797.65 88888.00 2012-11-14 08:07:17.625 319 12841.00 -2.67 54797.60 88888.00 2012-11-14 08:07:17.750 319 12840.98 -2.65 54797.57 88888.00 2012-11-14 08:07:17.875 319 12840.95 -2.62 54797.57 88888.00 2012-11-14 08:07:18.000 319 12840.95 -2.60 54797.55 88888.00 2012-11-14 08:07:18.125 319 12840.95 -2.58 54797.60 88888.00 2012-11-14 08:07:18.250 319 12840.98 -2.60 54797.60 88888.00 2012-11-14 08:07:18.375 319 12841.02 -2.55 54797.60 88888.00 2012-11-14 08:07:18.500 319 12841.02 -2.52 54797.60 88888.00 2012-11-14 08:07:18.625 319 12841.08 -2.52 54797.57 88888.00 2012-11-14 08:07:18.750 319 12841.10 -2.52 54797.53 88888.00 2012-11-14 08:07:18.875 319 12841.10 -2.55 54797.53 88888.00 2012-11-14 08:07:19.000 319 12841.08 -2.52 54797.47 88888.00 2012-11-14 08:07:19.125 319 12841.17 -2.48 54797.55 88888.00 2012-11-14 08:07:19.250 319 12841.25 -2.45 54797.57 88888.00 2012-11-14 08:07:19.375 319 12841.30 -2.42 54797.53 88888.00 2012-11-14 08:07:19.500 319 12841.30 -2.45 54797.50 88888.00 2012-11-14 08:07:19.625 319 12841.27 -2.48 54797.53 88888.00 2012-11-14 08:07:19.750 319 12841.33 -2.42 54797.50 88888.00 2012-11-14 08:07:19.875 319 12841.40 -2.45 54797.50 88888.00 2012-11-14 08:07:20.000 319 12841.42 -2.48 54797.47 88888.00 2012-11-14 08:07:20.125 319 12841.42 -2.48 54797.50 88888.00 2012-11-14 08:07:20.250 319 12841.48 -2.50 54797.50 88888.00 2012-11-14 08:07:20.375 319 12841.50 -2.50 54797.45 88888.00 2012-11-14 08:07:20.500 319 12841.52 -2.50 54797.47 88888.00 2012-11-14 08:07:20.625 319 12841.50 -2.50 54797.47 88888.00 2012-11-14 08:07:20.750 319 12841.48 -2.52 54797.45 88888.00 2012-11-14 08:07:20.875 319 12841.48 -2.58 54797.43 88888.00 2012-11-14 08:07:21.000 319 12841.58 -2.60 54797.43 88888.00 2012-11-14 08:07:21.125 319 12841.60 -2.60 54797.43 88888.00 2012-11-14 08:07:21.250 319 12841.60 -2.67 54797.43 88888.00 2012-11-14 08:07:21.375 319 12841.65 -2.73 54797.40 88888.00 2012-11-14 08:07:21.500 319 12841.62 -2.77 54797.38 88888.00 2012-11-14 08:07:21.625 319 12841.67 -2.77 54797.40 88888.00 2012-11-14 08:07:21.750 319 12841.70 -2.83 54797.38 88888.00 2012-11-14 08:07:21.875 319 12841.65 -2.88 54797.38 88888.00 2012-11-14 08:07:22.000 319 12841.58 -2.88 54797.35 88888.00 2012-11-14 08:07:22.125 319 12841.60 -2.92 54797.32 88888.00 2012-11-14 08:07:22.250 319 12841.65 -3.00 54797.35 88888.00 2012-11-14 08:07:22.375 319 12841.65 -3.08 54797.32 88888.00 2012-11-14 08:07:22.500 319 12841.65 -3.12 54797.25 88888.00 2012-11-14 08:07:22.625 319 12841.67 -3.17 54797.25 88888.00 2012-11-14 08:07:22.750 319 12841.75 -3.20 54797.28 88888.00 2012-11-14 08:07:22.875 319 12841.83 -3.17 54797.28 88888.00 2012-11-14 08:07:23.000 319 12841.85 -3.23 54797.28 88888.00 2012-11-14 08:07:23.125 319 12841.85 -3.30 54797.22 88888.00 2012-11-14 08:07:23.250 319 12841.85 -3.35 54797.22 88888.00 2012-11-14 08:07:23.375 319 12841.90 -3.38 54797.25 88888.00 2012-11-14 08:07:23.500 319 12841.95 -3.40 54797.25 88888.00 2012-11-14 08:07:23.625 319 12841.98 -3.48 54797.22 88888.00 2012-11-14 08:07:23.750 319 12841.95 -3.58 54797.20 88888.00 2012-11-14 08:07:23.875 319 12841.90 -3.65 54797.18 88888.00 2012-11-14 08:07:24.000 319 12841.92 -3.65 54797.18 88888.00 2012-11-14 08:07:24.125 319 12842.00 -3.67 54797.20 88888.00 2012-11-14 08:07:24.250 319 12842.02 -3.77 54797.15 88888.00 2012-11-14 08:07:24.375 319 12842.02 -3.75 54797.12 88888.00 2012-11-14 08:07:24.500 319 12841.95 -3.90 54797.10 88888.00 2012-11-14 08:07:24.625 319 12841.95 -3.95 54797.05 88888.00 2012-11-14 08:07:24.750 319 12842.05 -3.98 54797.05 88888.00 2012-11-14 08:07:24.875 319 12842.12 -3.98 54797.10 88888.00 2012-11-14 08:07:25.000 319 12842.15 -4.00 54797.07 88888.00 2012-11-14 08:07:25.125 319 12842.20 -4.08 54797.07 88888.00 2012-11-14 08:07:25.250 319 12842.20 -4.15 54797.05 88888.00 2012-11-14 08:07:25.375 319 12842.17 -4.22 54797.03 88888.00 2012-11-14 08:07:25.500 319 12842.20 -4.25 54797.00 88888.00 2012-11-14 08:07:25.625 319 12842.20 -4.30 54796.97 88888.00 2012-11-14 08:07:25.750 319 12842.20 -4.42 54796.93 88888.00 2012-11-14 08:07:25.875 319 12842.25 -4.47 54796.93 88888.00 2012-11-14 08:07:26.000 319 12842.30 -4.47 54796.95 88888.00 2012-11-14 08:07:26.125 319 12842.27 -4.47 54797.00 88888.00 2012-11-14 08:07:26.250 319 12842.30 -4.55 54796.97 88888.00 2012-11-14 08:07:26.375 319 12842.33 -4.60 54796.93 88888.00 2012-11-14 08:07:26.500 319 12842.30 -4.62 54796.95 88888.00 2012-11-14 08:07:26.625 319 12842.33 -4.67 54796.93 88888.00 2012-11-14 08:07:26.750 319 12842.33 -4.70 54796.90 88888.00 2012-11-14 08:07:26.875 319 12842.25 -4.75 54796.88 88888.00 2012-11-14 08:07:27.000 319 12842.30 -4.80 54796.85 88888.00 2012-11-14 08:07:27.125 319 12842.38 -4.83 54796.85 88888.00 2012-11-14 08:07:27.250 319 12842.33 -4.88 54796.82 88888.00 2012-11-14 08:07:27.375 319 12842.35 -4.88 54796.82 88888.00 2012-11-14 08:07:27.500 319 12842.35 -4.90 54796.80 88888.00 2012-11-14 08:07:27.625 319 12842.35 -4.92 54796.78 88888.00 2012-11-14 08:07:27.750 319 12842.42 -4.97 54796.78 88888.00 2012-11-14 08:07:27.875 319 12842.48 -4.97 54796.80 88888.00 2012-11-14 08:07:28.000 319 12842.50 -5.00 54796.80 88888.00 2012-11-14 08:07:28.125 319 12842.42 -5.08 54796.78 88888.00 2012-11-14 08:07:28.250 319 12842.33 -5.17 54796.75 88888.00 2012-11-14 08:07:28.375 319 12842.33 -5.17 54796.70 88888.00 2012-11-14 08:07:28.500 319 12842.33 -5.22 54796.70 88888.00 2012-11-14 08:07:28.625 319 12842.40 -5.20 54796.70 88888.00 2012-11-14 08:07:28.750 319 12842.40 -5.25 54796.65 88888.00 2012-11-14 08:07:28.875 319 12842.40 -5.33 54796.62 88888.00 2012-11-14 08:07:29.000 319 12842.40 -5.35 54796.60 88888.00 2012-11-14 08:07:29.125 319 12842.35 -5.38 54796.60 88888.00 2012-11-14 08:07:29.250 319 12842.40 -5.45 54796.62 88888.00 2012-11-14 08:07:29.375 319 12842.40 -5.47 54796.60 88888.00 2012-11-14 08:07:29.500 319 12842.48 -5.50 54796.57 88888.00 2012-11-14 08:07:29.625 319 12842.48 -5.55 54796.53 88888.00 2012-11-14 08:07:29.750 319 12842.42 -5.58 54796.50 88888.00 2012-11-14 08:07:29.875 319 12842.45 -5.53 54796.55 88888.00 2012-11-14 08:07:30.000 319 12842.35 -5.60 54796.50 88888.00 2012-11-14 08:07:30.125 319 12842.35 -5.60 54796.50 88888.00 2012-11-14 08:07:30.250 319 12842.40 -5.65 54796.53 88888.00 2012-11-14 08:07:30.375 319 12842.38 -5.70 54796.47 88888.00 2012-11-14 08:07:30.500 319 12842.35 -5.70 54796.43 88888.00 2012-11-14 08:07:30.625 319 12842.33 -5.72 54796.43 88888.00 2012-11-14 08:07:30.750 319 12842.25 -5.72 54796.40 88888.00 2012-11-14 08:07:30.875 319 12842.20 -5.80 54796.38 88888.00 2012-11-14 08:07:31.000 319 12842.17 -5.85 54796.35 88888.00 2012-11-14 08:07:31.125 319 12842.23 -5.83 54796.38 88888.00 2012-11-14 08:07:31.250 319 12842.23 -5.88 54796.35 88888.00 2012-11-14 08:07:31.375 319 12842.17 -5.90 54796.30 88888.00 2012-11-14 08:07:31.500 319 12842.12 -5.90 54796.28 88888.00 2012-11-14 08:07:31.625 319 12842.15 -5.95 54796.25 88888.00 2012-11-14 08:07:31.750 319 12842.20 -5.95 54796.22 88888.00 2012-11-14 08:07:31.875 319 12842.17 -5.95 54796.20 88888.00 2012-11-14 08:07:32.000 319 12842.15 -6.03 54796.20 88888.00 2012-11-14 08:07:32.125 319 12842.12 -6.10 54796.20 88888.00 2012-11-14 08:07:32.250 319 12842.05 -6.12 54796.20 88888.00 2012-11-14 08:07:32.375 319 12842.10 -6.10 54796.18 88888.00 2012-11-14 08:07:32.500 319 12842.12 -6.12 54796.20 88888.00 2012-11-14 08:07:32.625 319 12842.10 -6.22 54796.18 88888.00 2012-11-14 08:07:32.750 319 12842.05 -6.30 54796.15 88888.00 2012-11-14 08:07:32.875 319 12842.02 -6.30 54796.12 88888.00 2012-11-14 08:07:33.000 319 12842.05 -6.30 54796.15 88888.00 2012-11-14 08:07:33.125 319 12842.10 -6.28 54796.15 88888.00 2012-11-14 08:07:33.250 319 12842.12 -6.33 54796.18 88888.00 2012-11-14 08:07:33.375 319 12842.15 -6.33 54796.18 88888.00 2012-11-14 08:07:33.500 319 12842.15 -6.38 54796.15 88888.00 2012-11-14 08:07:33.625 319 12842.15 -6.40 54796.10 88888.00 2012-11-14 08:07:33.750 319 12842.15 -6.45 54796.07 88888.00 2012-11-14 08:07:33.875 319 12842.20 -6.47 54796.05 88888.00 2012-11-14 08:07:34.000 319 12842.17 -6.47 54796.03 88888.00 2012-11-14 08:07:34.125 319 12842.23 -6.42 54796.03 88888.00 2012-11-14 08:07:34.250 319 12842.20 -6.50 54796.03 88888.00 2012-11-14 08:07:34.375 319 12842.25 -6.47 54796.03 88888.00 2012-11-14 08:07:34.500 319 12842.20 -6.47 54796.00 88888.00 2012-11-14 08:07:34.625 319 12842.15 -6.55 54796.00 88888.00 2012-11-14 08:07:34.750 319 12842.17 -6.50 54795.97 88888.00 2012-11-14 08:07:34.875 319 12842.23 -6.47 54796.00 88888.00 2012-11-14 08:07:35.000 319 12842.23 -6.47 54795.95 88888.00 2012-11-14 08:07:35.125 319 12842.23 -6.50 54795.93 88888.00 2012-11-14 08:07:35.250 319 12842.20 -6.58 54795.95 88888.00 2012-11-14 08:07:35.375 319 12842.23 -6.58 54795.93 88888.00 2012-11-14 08:07:35.500 319 12842.30 -6.55 54795.88 88888.00 2012-11-14 08:07:35.625 319 12842.33 -6.53 54795.88 88888.00 2012-11-14 08:07:35.750 319 12842.30 -6.53 54795.82 88888.00 2012-11-14 08:07:35.875 319 12842.30 -6.58 54795.82 88888.00 2012-11-14 08:07:36.000 319 12842.35 -6.55 54795.80 88888.00 2012-11-14 08:07:36.125 319 12842.38 -6.58 54795.80 88888.00 2012-11-14 08:07:36.250 319 12842.33 -6.62 54795.78 88888.00 2012-11-14 08:07:36.375 319 12842.30 -6.58 54795.75 88888.00 2012-11-14 08:07:36.500 319 12842.25 -6.58 54795.75 88888.00 2012-11-14 08:07:36.625 319 12842.33 -6.53 54795.75 88888.00 2012-11-14 08:07:36.750 319 12842.42 -6.50 54795.78 88888.00 2012-11-14 08:07:36.875 319 12842.42 -6.53 54795.72 88888.00 2012-11-14 08:07:37.000 319 12842.35 -6.60 54795.68 88888.00 2012-11-14 08:07:37.125 319 12842.33 -6.58 54795.68 88888.00 2012-11-14 08:07:37.250 319 12842.38 -6.58 54795.68 88888.00 2012-11-14 08:07:37.375 319 12842.45 -6.58 54795.65 88888.00 2012-11-14 08:07:37.500 319 12842.50 -6.50 54795.68 88888.00 2012-11-14 08:07:37.625 319 12842.48 -6.50 54795.65 88888.00 2012-11-14 08:07:37.750 319 12842.48 -6.60 54795.57 88888.00 2012-11-14 08:07:37.875 319 12842.48 -6.55 54795.57 88888.00 2012-11-14 08:07:38.000 319 12842.50 -6.50 54795.57 88888.00 2012-11-14 08:07:38.125 319 12842.55 -6.53 54795.55 88888.00 2012-11-14 08:07:38.250 319 12842.58 -6.53 54795.53 88888.00 2012-11-14 08:07:38.375 319 12842.67 -6.47 54795.50 88888.00 2012-11-14 08:07:38.500 319 12842.67 -6.47 54795.47 88888.00 2012-11-14 08:07:38.625 319 12842.67 -6.47 54795.45 88888.00 2012-11-14 08:07:38.750 319 12842.70 -6.42 54795.45 88888.00 2012-11-14 08:07:38.875 319 12842.70 -6.45 54795.40 88888.00 2012-11-14 08:07:39.000 319 12842.70 -6.45 54795.32 88888.00 2012-11-14 08:07:39.125 319 12842.75 -6.45 54795.32 88888.00 2012-11-14 08:07:39.250 319 12842.80 -6.45 54795.38 88888.00 2012-11-14 08:07:39.375 319 12842.90 -6.38 54795.32 88888.00 2012-11-14 08:07:39.500 319 12842.90 -6.38 54795.30 88888.00 2012-11-14 08:07:39.625 319 12842.95 -6.33 54795.32 88888.00 2012-11-14 08:07:39.750 319 12842.92 -6.35 54795.28 88888.00 2012-11-14 08:07:39.875 319 12842.80 -6.42 54795.22 88888.00 2012-11-14 08:07:40.000 319 12842.77 -6.40 54795.25 88888.00 2012-11-14 08:07:40.125 319 12842.83 -6.40 54795.25 88888.00 2012-11-14 08:07:40.250 319 12842.85 -6.50 54795.20 88888.00 2012-11-14 08:07:40.375 319 12842.90 -6.50 54795.15 88888.00 2012-11-14 08:07:40.500 319 12842.98 -6.50 54795.15 88888.00 2012-11-14 08:07:40.625 319 12843.05 -6.50 54795.15 88888.00 2012-11-14 08:07:40.750 319 12843.08 -6.50 54795.18 88888.00 2012-11-14 08:07:40.875 319 12843.02 -6.55 54795.15 88888.00 2012-11-14 08:07:41.000 319 12843.00 -6.60 54795.07 88888.00 2012-11-14 08:07:41.125 319 12843.10 -6.67 54795.07 88888.00 2012-11-14 08:07:41.250 319 12843.17 -6.72 54795.05 88888.00 2012-11-14 08:07:41.375 319 12843.23 -6.75 54795.05 88888.00 2012-11-14 08:07:41.500 319 12843.23 -6.83 54795.03 88888.00 2012-11-14 08:07:41.625 319 12843.27 -6.83 54795.03 88888.00 2012-11-14 08:07:41.750 319 12843.40 -6.85 54795.00 88888.00 2012-11-14 08:07:41.875 319 12843.45 -6.90 54794.97 88888.00 2012-11-14 08:07:42.000 319 12843.48 -6.95 54794.95 88888.00 2012-11-14 08:07:42.125 319 12843.50 -6.97 54794.95 88888.00 2012-11-14 08:07:42.250 319 12843.48 -7.08 54794.90 88888.00 2012-11-14 08:07:42.375 319 12843.52 -7.10 54794.90 88888.00 2012-11-14 08:07:42.500 319 12843.58 -7.10 54794.88 88888.00 2012-11-14 08:07:42.625 319 12843.62 -7.12 54794.88 88888.00 2012-11-14 08:07:42.750 319 12843.65 -7.20 54794.82 88888.00 2012-11-14 08:07:42.875 319 12843.67 -7.25 54794.82 88888.00 2012-11-14 08:07:43.000 319 12843.65 -7.30 54794.75 88888.00 2012-11-14 08:07:43.125 319 12843.67 -7.38 54794.75 88888.00 2012-11-14 08:07:43.250 319 12843.67 -7.45 54794.75 88888.00 2012-11-14 08:07:43.375 319 12843.67 -7.47 54794.75 88888.00 2012-11-14 08:07:43.500 319 12843.75 -7.53 54794.75 88888.00 2012-11-14 08:07:43.625 319 12843.80 -7.58 54794.72 88888.00 2012-11-14 08:07:43.750 319 12843.83 -7.65 54794.72 88888.00 2012-11-14 08:07:43.875 319 12843.88 -7.70 54794.72 88888.00 2012-11-14 08:07:44.000 319 12843.95 -7.78 54794.68 88888.00 2012-11-14 08:07:44.125 319 12844.02 -7.85 54794.68 88888.00 2012-11-14 08:07:44.250 319 12843.98 -7.97 54794.68 88888.00 2012-11-14 08:07:44.375 319 12843.95 -8.05 54794.65 88888.00 2012-11-14 08:07:44.500 319 12843.98 -8.15 54794.57 88888.00 2012-11-14 08:07:44.625 319 12843.98 -8.20 54794.60 88888.00 2012-11-14 08:07:44.750 319 12844.00 -8.25 54794.62 88888.00 2012-11-14 08:07:44.875 319 12844.02 -8.35 54794.62 88888.00 2012-11-14 08:07:45.000 319 12844.05 -8.45 54794.57 88888.00 2012-11-14 08:07:45.125 319 12844.05 -8.53 54794.55 88888.00 2012-11-14 08:07:45.250 319 12844.02 -8.62 54794.53 88888.00 2012-11-14 08:07:45.375 319 12844.00 -8.65 54794.53 88888.00 2012-11-14 08:07:45.500 319 12843.98 -8.75 54794.55 88888.00 2012-11-14 08:07:45.625 319 12844.05 -8.80 54794.57 88888.00 2012-11-14 08:07:45.750 319 12844.15 -8.85 54794.55 88888.00 2012-11-14 08:07:45.875 319 12844.20 -8.95 54794.50 88888.00 2012-11-14 08:07:46.000 319 12844.17 -9.05 54794.47 88888.00 2012-11-14 08:07:46.125 319 12844.27 -9.07 54794.53 88888.00 2012-11-14 08:07:46.250 319 12844.27 -9.12 54794.53 88888.00 2012-11-14 08:07:46.375 319 12844.33 -9.18 54794.47 88888.00 2012-11-14 08:07:46.500 319 12844.35 -9.22 54794.47 88888.00 2012-11-14 08:07:46.625 319 12844.38 -9.30 54794.45 88888.00 2012-11-14 08:07:46.750 319 12844.35 -9.35 54794.43 88888.00 2012-11-14 08:07:46.875 319 12844.33 -9.43 54794.40 88888.00 2012-11-14 08:07:47.000 319 12844.42 -9.50 54794.43 88888.00 2012-11-14 08:07:47.125 319 12844.55 -9.53 54794.43 88888.00 2012-11-14 08:07:47.250 319 12844.52 -9.57 54794.43 88888.00 2012-11-14 08:07:47.375 319 12844.52 -9.68 54794.35 88888.00 2012-11-14 08:07:47.500 319 12844.55 -9.70 54794.32 88888.00 2012-11-14 08:07:47.625 319 12844.60 -9.72 54794.35 88888.00 2012-11-14 08:07:47.750 319 12844.65 -9.75 54794.38 88888.00 2012-11-14 08:07:47.875 319 12844.70 -9.78 54794.35 88888.00 2012-11-14 08:07:48.000 319 12844.70 -9.80 54794.38 88888.00 2012-11-14 08:07:48.125 319 12844.70 -9.90 54794.35 88888.00 2012-11-14 08:07:48.250 319 12844.75 -9.97 54794.30 88888.00 2012-11-14 08:07:48.375 319 12844.83 -9.97 54794.28 88888.00 2012-11-14 08:07:48.500 319 12844.85 -10.03 54794.25 88888.00 2012-11-14 08:07:48.625 319 12844.85 -10.05 54794.22 88888.00 2012-11-14 08:07:48.750 319 12844.92 -10.05 54794.28 88888.00 2012-11-14 08:07:48.875 319 12844.95 -10.10 54794.22 88888.00 2012-11-14 08:07:49.000 319 12844.92 -10.12 54794.20 88888.00 2012-11-14 08:07:49.125 319 12844.92 -10.18 54794.12 88888.00 2012-11-14 08:07:49.250 319 12844.90 -10.22 54794.12 88888.00 2012-11-14 08:07:49.375 319 12844.95 -10.25 54794.12 88888.00 2012-11-14 08:07:49.500 319 12845.00 -10.25 54794.10 88888.00 2012-11-14 08:07:49.625 319 12845.02 -10.28 54794.07 88888.00 2012-11-14 08:07:49.750 319 12845.05 -10.32 54794.07 88888.00 2012-11-14 08:07:49.875 319 12845.15 -10.35 54794.07 88888.00 2012-11-14 08:07:50.000 319 12845.23 -10.38 54794.05 88888.00 2012-11-14 08:07:50.125 319 12845.27 -10.40 54794.00 88888.00 2012-11-14 08:07:50.250 319 12845.27 -10.53 54793.97 88888.00 2012-11-14 08:07:50.375 319 12845.35 -10.50 54793.97 88888.00 2012-11-14 08:07:50.500 319 12845.40 -10.53 54793.97 88888.00 2012-11-14 08:07:50.625 319 12845.45 -10.57 54793.93 88888.00 2012-11-14 08:07:50.750 319 12845.50 -10.65 54793.93 88888.00 2012-11-14 08:07:50.875 319 12845.52 -10.65 54793.93 88888.00 2012-11-14 08:07:51.000 319 12845.58 -10.65 54793.93 88888.00 2012-11-14 08:07:51.125 319 12845.65 -10.70 54793.90 88888.00 2012-11-14 08:07:51.250 319 12845.65 -10.82 54793.80 88888.00 2012-11-14 08:07:51.375 319 12845.67 -10.85 54793.78 88888.00 2012-11-14 08:07:51.500 319 12845.75 -10.88 54793.78 88888.00 2012-11-14 08:07:51.625 319 12845.83 -10.93 54793.80 88888.00 2012-11-14 08:07:51.750 319 12845.90 -10.97 54793.78 88888.00 2012-11-14 08:07:51.875 319 12845.92 -11.05 54793.72 88888.00 2012-11-14 08:07:52.000 319 12845.92 -11.12 54793.70 88888.00 2012-11-14 08:07:52.125 319 12846.00 -11.20 54793.68 88888.00 2012-11-14 08:07:52.250 319 12846.00 -11.25 54793.62 88888.00 2012-11-14 08:07:52.375 319 12846.08 -11.25 54793.60 88888.00 2012-11-14 08:07:52.500 319 12846.12 -11.28 54793.62 88888.00 2012-11-14 08:07:52.625 319 12846.20 -11.32 54793.62 88888.00 2012-11-14 08:07:52.750 319 12846.25 -11.40 54793.62 88888.00 2012-11-14 08:07:52.875 319 12846.33 -11.47 54793.55 88888.00 2012-11-14 08:07:53.000 319 12846.35 -11.55 54793.50 88888.00 2012-11-14 08:07:53.125 319 12846.42 -11.62 54793.50 88888.00 2012-11-14 08:07:53.250 319 12846.38 -11.70 54793.43 88888.00 2012-11-14 08:07:53.375 319 12846.38 -11.78 54793.40 88888.00 2012-11-14 08:07:53.500 319 12846.45 -11.78 54793.43 88888.00 2012-11-14 08:07:53.625 319 12846.52 -11.85 54793.40 88888.00 2012-11-14 08:07:53.750 319 12846.65 -11.97 54793.35 88888.00 2012-11-14 08:07:53.875 319 12846.73 -12.03 54793.35 88888.00 2012-11-14 08:07:54.000 319 12846.75 -12.07 54793.32 88888.00 2012-11-14 08:07:54.125 319 12846.92 -12.10 54793.35 88888.00 2012-11-14 08:07:54.250 319 12846.95 -12.20 54793.28 88888.00 2012-11-14 08:07:54.375 319 12846.92 -12.30 54793.20 88888.00 2012-11-14 08:07:54.500 319 12847.05 -12.38 54793.18 88888.00 2012-11-14 08:07:54.625 319 12847.08 -12.40 54793.18 88888.00 2012-11-14 08:07:54.750 319 12847.05 -12.45 54793.15 88888.00 2012-11-14 08:07:54.875 319 12847.08 -12.62 54793.10 88888.00 2012-11-14 08:07:55.000 319 12847.17 -12.70 54793.07 88888.00 2012-11-14 08:07:55.125 319 12847.27 -12.75 54793.05 88888.00 2012-11-14 08:07:55.250 319 12847.38 -12.80 54793.05 88888.00 2012-11-14 08:07:55.375 319 12847.40 -12.88 54793.00 88888.00 2012-11-14 08:07:55.500 319 12847.45 -12.97 54792.97 88888.00 2012-11-14 08:07:55.625 319 12847.55 -13.00 54792.97 88888.00 2012-11-14 08:07:55.750 319 12847.58 -13.07 54792.95 88888.00 2012-11-14 08:07:55.875 319 12847.58 -13.15 54792.90 88888.00 2012-11-14 08:07:56.000 319 12847.62 -13.22 54792.85 88888.00 2012-11-14 08:07:56.125 319 12847.73 -13.32 54792.82 88888.00 2012-11-14 08:07:56.250 319 12847.70 -13.38 54792.82 88888.00 2012-11-14 08:07:56.375 319 12847.70 -13.43 54792.78 88888.00 2012-11-14 08:07:56.500 319 12847.75 -13.47 54792.78 88888.00 2012-11-14 08:07:56.625 319 12847.85 -13.50 54792.78 88888.00 2012-11-14 08:07:56.750 319 12847.85 -13.53 54792.75 88888.00 2012-11-14 08:07:56.875 319 12847.80 -13.60 54792.70 88888.00 2012-11-14 08:07:57.000 319 12847.88 -13.62 54792.68 88888.00 2012-11-14 08:07:57.125 319 12847.92 -13.70 54792.65 88888.00 2012-11-14 08:07:57.250 319 12847.92 -13.80 54792.62 88888.00 2012-11-14 08:07:57.375 319 12847.95 -13.80 54792.60 88888.00 2012-11-14 08:07:57.500 319 12847.92 -13.90 54792.55 88888.00 2012-11-14 08:07:57.625 319 12847.92 -13.95 54792.53 88888.00 2012-11-14 08:07:57.750 319 12847.98 -14.00 54792.50 88888.00 2012-11-14 08:07:57.875 319 12848.02 -14.07 54792.45 88888.00 2012-11-14 08:07:58.000 319 12848.02 -14.18 54792.43 88888.00 2012-11-14 08:07:58.125 319 12848.02 -14.20 54792.40 88888.00 2012-11-14 08:07:58.250 319 12848.02 -14.30 54792.35 88888.00 2012-11-14 08:07:58.375 319 12848.12 -14.32 54792.32 88888.00 2012-11-14 08:07:58.500 319 12848.12 -14.40 54792.28 88888.00 2012-11-14 08:07:58.625 319 12848.10 -14.50 54792.25 88888.00 2012-11-14 08:07:58.750 319 12848.05 -14.57 54792.22 88888.00 2012-11-14 08:07:58.875 319 12848.05 -14.65 54792.18 88888.00 2012-11-14 08:07:59.000 319 12848.08 -14.70 54792.18 88888.00 2012-11-14 08:07:59.125 319 12848.08 -14.78 54792.15 88888.00 2012-11-14 08:07:59.250 319 12848.02 -14.93 54792.12 88888.00 2012-11-14 08:07:59.375 319 12848.02 -14.97 54792.12 88888.00 2012-11-14 08:07:59.500 319 12848.08 -15.07 54792.07 88888.00 2012-11-14 08:07:59.625 319 12848.08 -15.12 54792.05 88888.00 2012-11-14 08:07:59.750 319 12848.15 -15.22 54792.00 88888.00 2012-11-14 08:07:59.875 319 12848.17 -15.32 54791.97 88888.00 2012-11-14 08:08:00.000 319 12848.20 -15.38 54791.95 88888.00 2012-11-14 08:08:00.125 319 12848.17 -15.45 54791.95 88888.00 2012-11-14 08:08:00.250 319 12848.15 -15.62 54791.90 88888.00 2012-11-14 08:08:00.375 319 12848.23 -15.68 54791.88 88888.00 2012-11-14 08:08:00.500 319 12848.20 -15.72 54791.85 88888.00 2012-11-14 08:08:00.625 319 12848.23 -15.82 54791.80 88888.00 2012-11-14 08:08:00.750 319 12848.25 -15.97 54791.72 88888.00 2012-11-14 08:08:00.875 319 12848.23 -16.07 54791.70 88888.00 2012-11-14 08:08:01.000 319 12848.30 -16.18 54791.68 88888.00 2012-11-14 08:08:01.125 319 12848.38 -16.30 54791.68 88888.00 2012-11-14 08:08:01.250 319 12848.40 -16.45 54791.65 88888.00 2012-11-14 08:08:01.375 319 12848.42 -16.50 54791.60 88888.00 2012-11-14 08:08:01.500 319 12848.42 -16.65 54791.55 88888.00 2012-11-14 08:08:01.625 319 12848.48 -16.80 54791.53 88888.00 2012-11-14 08:08:01.750 319 12848.60 -16.90 54791.50 88888.00 2012-11-14 08:08:01.875 319 12848.67 -17.00 54791.47 88888.00 2012-11-14 08:08:02.000 319 12848.70 -17.15 54791.40 88888.00 2012-11-14 08:08:02.125 319 12848.77 -17.25 54791.40 88888.00 2012-11-14 08:08:02.250 319 12848.77 -17.48 54791.35 88888.00 2012-11-14 08:08:02.375 319 12848.83 -17.60 54791.30 88888.00 2012-11-14 08:08:02.500 319 12848.83 -17.73 54791.30 88888.00 2012-11-14 08:08:02.625 319 12848.83 -17.80 54791.30 88888.00 2012-11-14 08:08:02.750 319 12848.88 -17.95 54791.25 88888.00 2012-11-14 08:08:02.875 319 12848.88 -18.10 54791.25 88888.00 2012-11-14 08:08:03.000 319 12848.95 -18.27 54791.20 88888.00 2012-11-14 08:08:03.125 319 12849.08 -18.40 54791.18 88888.00 2012-11-14 08:08:03.250 319 12849.12 -18.52 54791.15 88888.00 2012-11-14 08:08:03.375 319 12849.15 -18.65 54791.10 88888.00 2012-11-14 08:08:03.500 319 12849.12 -18.75 54791.05 88888.00 2012-11-14 08:08:03.625 319 12849.20 -18.93 54791.03 88888.00 2012-11-14 08:08:03.750 319 12849.25 -19.00 54791.00 88888.00 2012-11-14 08:08:03.875 319 12849.20 -19.12 54790.95 88888.00 2012-11-14 08:08:04.000 319 12849.20 -19.25 54790.93 88888.00 2012-11-14 08:08:04.125 319 12849.25 -19.40 54790.90 88888.00 2012-11-14 08:08:04.250 319 12849.38 -19.52 54790.90 88888.00 2012-11-14 08:08:04.375 319 12849.42 -19.68 54790.82 88888.00 2012-11-14 08:08:04.500 319 12849.52 -19.77 54790.78 88888.00 2012-11-14 08:08:04.625 319 12849.58 -19.88 54790.72 88888.00 2012-11-14 08:08:04.750 319 12849.55 -20.02 54790.65 88888.00 2012-11-14 08:08:04.875 319 12849.55 -20.12 54790.62 88888.00 2012-11-14 08:08:05.000 319 12849.62 -20.20 54790.55 88888.00 2012-11-14 08:08:05.125 319 12849.65 -20.30 54790.55 88888.00 2012-11-14 08:08:05.250 319 12849.65 -20.52 54790.50 88888.00 2012-11-14 08:08:05.375 319 12849.75 -20.57 54790.47 88888.00 2012-11-14 08:08:05.500 319 12849.88 -20.68 54790.47 88888.00 2012-11-14 08:08:05.625 319 12849.95 -20.77 54790.40 88888.00 2012-11-14 08:08:05.750 319 12849.98 -20.88 54790.35 88888.00 2012-11-14 08:08:05.875 319 12849.98 -20.98 54790.32 88888.00 2012-11-14 08:08:06.000 319 12850.12 -21.07 54790.22 88888.00 2012-11-14 08:08:06.125 319 12850.23 -21.18 54790.22 88888.00 2012-11-14 08:08:06.250 319 12850.30 -21.23 54790.20 88888.00 2012-11-14 08:08:06.375 319 12850.30 -21.27 54790.12 88888.00 2012-11-14 08:08:06.500 319 12850.33 -21.35 54790.12 88888.00 2012-11-14 08:08:06.625 319 12850.38 -21.43 54790.07 88888.00 2012-11-14 08:08:06.750 319 12850.45 -21.52 54790.00 88888.00 2012-11-14 08:08:06.875 319 12850.52 -21.62 54789.97 88888.00 2012-11-14 08:08:07.000 319 12850.60 -21.73 54789.93 88888.00 2012-11-14 08:08:07.125 319 12850.70 -21.77 54789.88 88888.00 2012-11-14 08:08:07.250 319 12850.75 -21.90 54789.78 88888.00 2012-11-14 08:08:07.375 319 12850.77 -21.95 54789.72 88888.00 2012-11-14 08:08:07.500 319 12850.80 -22.05 54789.70 88888.00 2012-11-14 08:08:07.625 319 12850.88 -22.10 54789.65 88888.00 2012-11-14 08:08:07.750 319 12850.98 -22.12 54789.65 88888.00 2012-11-14 08:08:07.875 319 12851.00 -22.18 54789.60 88888.00 2012-11-14 08:08:08.000 319 12851.02 -22.27 54789.55 88888.00 2012-11-14 08:08:08.125 319 12851.08 -22.35 54789.53 88888.00 2012-11-14 08:08:08.250 319 12851.02 -22.45 54789.45 88888.00 2012-11-14 08:08:08.375 319 12851.10 -22.48 54789.43 88888.00 2012-11-14 08:08:08.500 319 12851.15 -22.52 54789.38 88888.00 2012-11-14 08:08:08.625 319 12851.15 -22.57 54789.35 88888.00 2012-11-14 08:08:08.750 319 12851.20 -22.68 54789.28 88888.00 2012-11-14 08:08:08.875 319 12851.25 -22.80 54789.22 88888.00 2012-11-14 08:08:09.000 319 12851.33 -22.85 54789.18 88888.00 2012-11-14 08:08:09.125 319 12851.40 -22.93 54789.18 88888.00 2012-11-14 08:08:09.250 319 12851.48 -23.05 54789.15 88888.00 2012-11-14 08:08:09.375 319 12851.50 -23.12 54789.10 88888.00 2012-11-14 08:08:09.500 319 12851.52 -23.20 54789.05 88888.00 2012-11-14 08:08:09.625 319 12851.55 -23.35 54788.97 88888.00 2012-11-14 08:08:09.750 319 12851.55 -23.48 54788.93 88888.00 2012-11-14 08:08:09.875 319 12851.62 -23.52 54788.93 88888.00 2012-11-14 08:08:10.000 319 12851.65 -23.60 54788.88 88888.00 2012-11-14 08:08:10.125 319 12851.55 -23.80 54788.82 88888.00 2012-11-14 08:08:10.250 319 12851.55 -23.93 54788.78 88888.00 2012-11-14 08:08:10.375 319 12851.70 -23.95 54788.75 88888.00 2012-11-14 08:08:10.500 319 12851.75 -24.05 54788.72 88888.00 2012-11-14 08:08:10.625 319 12851.75 -24.20 54788.68 88888.00 2012-11-14 08:08:10.750 319 12851.75 -24.38 54788.60 88888.00 2012-11-14 08:08:10.875 319 12851.70 -24.45 54788.57 88888.00 2012-11-14 08:08:11.000 319 12851.70 -24.60 54788.53 88888.00 2012-11-14 08:08:11.125 319 12851.67 -24.75 54788.50 88888.00 2012-11-14 08:08:11.250 319 12851.67 -24.88 54788.47 88888.00 2012-11-14 08:08:11.375 319 12851.67 -24.95 54788.43 88888.00 2012-11-14 08:08:11.500 319 12851.73 -25.05 54788.40 88888.00 2012-11-14 08:08:11.625 319 12851.77 -25.25 54788.38 88888.00 2012-11-14 08:08:11.750 319 12851.80 -25.32 54788.32 88888.00 2012-11-14 08:08:11.875 319 12851.75 -25.45 54788.28 88888.00 2012-11-14 08:08:12.000 319 12851.73 -25.60 54788.22 88888.00 2012-11-14 08:08:12.125 319 12851.73 -25.73 54788.18 88888.00 2012-11-14 08:08:12.250 319 12851.62 -25.82 54788.15 88888.00 2012-11-14 08:08:12.375 319 12851.52 -25.93 54788.12 88888.00 2012-11-14 08:08:12.500 319 12851.48 -26.02 54788.07 88888.00 2012-11-14 08:08:12.625 319 12851.52 -26.12 54788.07 88888.00 2012-11-14 08:08:12.750 319 12851.48 -26.23 54788.03 88888.00 2012-11-14 08:08:12.875 319 12851.42 -26.35 54788.00 88888.00 2012-11-14 08:08:13.000 319 12851.40 -26.45 54787.95 88888.00 2012-11-14 08:08:13.125 319 12851.38 -26.55 54787.90 88888.00 2012-11-14 08:08:13.250 319 12851.30 -26.65 54787.88 88888.00 2012-11-14 08:08:13.375 319 12851.27 -26.70 54787.85 88888.00 2012-11-14 08:08:13.500 319 12851.27 -26.77 54787.78 88888.00 2012-11-14 08:08:13.625 319 12851.27 -26.85 54787.78 88888.00 2012-11-14 08:08:13.750 319 12851.20 -26.88 54787.75 88888.00 2012-11-14 08:08:13.875 319 12851.17 -27.00 54787.70 88888.00 2012-11-14 08:08:14.000 319 12851.15 -27.07 54787.68 88888.00 2012-11-14 08:08:14.125 319 12851.17 -27.15 54787.62 88888.00 2012-11-14 08:08:14.250 319 12851.15 -27.25 54787.57 88888.00 2012-11-14 08:08:14.375 319 12851.12 -27.27 54787.57 88888.00 2012-11-14 08:08:14.500 319 12851.12 -27.38 54787.53 88888.00 2012-11-14 08:08:14.625 319 12851.08 -27.48 54787.47 88888.00 2012-11-14 08:08:14.750 319 12851.00 -27.52 54787.45 88888.00 2012-11-14 08:08:14.875 319 12850.98 -27.60 54787.38 88888.00 2012-11-14 08:08:15.000 319 12850.92 -27.73 54787.35 88888.00 2012-11-14 08:08:15.125 319 12850.90 -27.77 54787.40 88888.00 2012-11-14 08:08:15.250 319 12850.95 -27.93 54787.32 88888.00 2012-11-14 08:08:15.375 319 12850.90 -28.00 54787.28 88888.00 2012-11-14 08:08:15.500 319 12850.88 -28.05 54787.22 88888.00 2012-11-14 08:08:15.625 319 12850.88 -28.07 54787.25 88888.00 2012-11-14 08:08:15.750 319 12850.73 -28.23 54787.18 88888.00 2012-11-14 08:08:15.875 319 12850.73 -28.35 54787.10 88888.00 2012-11-14 08:08:16.000 319 12850.70 -28.45 54787.05 88888.00 2012-11-14 08:08:16.125 319 12850.62 -28.50 54787.05 88888.00 2012-11-14 08:08:16.250 319 12850.55 -28.60 54787.05 88888.00 2012-11-14 08:08:16.375 319 12850.58 -28.68 54787.00 88888.00 2012-11-14 08:08:16.500 319 12850.52 -28.75 54786.97 88888.00 2012-11-14 08:08:16.625 319 12850.48 -28.85 54786.95 88888.00 2012-11-14 08:08:16.750 319 12850.52 -28.90 54786.88 88888.00 2012-11-14 08:08:16.875 319 12850.50 -28.98 54786.88 88888.00 2012-11-14 08:08:17.000 319 12850.45 -29.12 54786.80 88888.00 2012-11-14 08:08:17.125 319 12850.45 -29.23 54786.80 88888.00 2012-11-14 08:08:17.250 319 12850.45 -29.32 54786.72 88888.00 2012-11-14 08:08:17.375 319 12850.45 -29.38 54786.70 88888.00 2012-11-14 08:08:17.500 319 12850.40 -29.38 54786.68 88888.00 2012-11-14 08:08:17.625 319 12850.33 -29.45 54786.68 88888.00 2012-11-14 08:08:17.750 319 12850.23 -29.55 54786.62 88888.00 2012-11-14 08:08:17.875 319 12850.15 -29.62 54786.57 88888.00 2012-11-14 08:08:18.000 319 12850.10 -29.68 54786.53 88888.00 2012-11-14 08:08:18.125 319 12850.08 -29.70 54786.53 88888.00 2012-11-14 08:08:18.250 319 12850.08 -29.80 54786.47 88888.00 2012-11-14 08:08:18.375 319 12850.08 -29.85 54786.43 88888.00 2012-11-14 08:08:18.500 319 12849.98 -29.93 54786.38 88888.00 2012-11-14 08:08:18.625 319 12849.88 -29.98 54786.35 88888.00 2012-11-14 08:08:18.750 319 12849.85 -30.00 54786.35 88888.00 2012-11-14 08:08:18.875 319 12849.83 -30.00 54786.32 88888.00 2012-11-14 08:08:19.000 319 12849.77 -30.07 54786.30 88888.00 2012-11-14 08:08:19.125 319 12849.70 -30.20 54786.28 88888.00 2012-11-14 08:08:19.250 319 12849.60 -30.30 54786.20 88888.00 2012-11-14 08:08:19.375 319 12849.58 -30.32 54786.18 88888.00 2012-11-14 08:08:19.500 319 12849.50 -30.45 54786.07 88888.00 2012-11-14 08:08:19.625 319 12849.48 -30.48 54786.05 88888.00 2012-11-14 08:08:19.750 319 12849.45 -30.48 54786.03 88888.00 2012-11-14 08:08:19.875 319 12849.38 -30.52 54786.03 88888.00 2012-11-14 08:08:20.000 319 12849.27 -30.62 54785.93 88888.00 2012-11-14 08:08:20.125 319 12849.20 -30.70 54785.88 88888.00 2012-11-14 08:08:20.250 319 12849.12 -30.80 54785.88 88888.00 2012-11-14 08:08:20.375 319 12849.15 -30.80 54785.90 88888.00 2012-11-14 08:08:20.500 319 12849.02 -30.93 54785.82 88888.00 2012-11-14 08:08:20.625 319 12848.92 -30.98 54785.75 88888.00 2012-11-14 08:08:20.750 319 12848.90 -31.05 54785.70 88888.00 2012-11-14 08:08:20.875 319 12848.85 -31.10 54785.68 88888.00 2012-11-14 08:08:21.000 319 12848.80 -31.15 54785.65 88888.00 2012-11-14 08:08:21.125 319 12848.80 -31.15 54785.62 88888.00 2012-11-14 08:08:21.250 319 12848.73 -31.25 54785.55 88888.00 2012-11-14 08:08:21.375 319 12848.65 -31.35 54785.47 88888.00 2012-11-14 08:08:21.500 319 12848.55 -31.38 54785.45 88888.00 2012-11-14 08:08:21.625 319 12848.52 -31.45 54785.43 88888.00 2012-11-14 08:08:21.750 319 12848.55 -31.45 54785.40 88888.00 2012-11-14 08:08:21.875 319 12848.50 -31.50 54785.38 88888.00 2012-11-14 08:08:22.000 319 12848.45 -31.62 54785.28 88888.00 2012-11-14 08:08:22.125 319 12848.40 -31.70 54785.25 88888.00 2012-11-14 08:08:22.250 319 12848.33 -31.73 54785.28 88888.00 2012-11-14 08:08:22.375 319 12848.20 -31.70 54785.22 88888.00 2012-11-14 08:08:22.500 319 12848.08 -31.73 54785.15 88888.00 2012-11-14 08:08:22.625 319 12848.02 -31.80 54785.10 88888.00 2012-11-14 08:08:22.750 319 12848.02 -31.85 54785.07 88888.00 2012-11-14 08:08:22.875 319 12848.00 -31.85 54785.05 88888.00 2012-11-14 08:08:23.000 319 12847.98 -31.88 54785.03 88888.00 2012-11-14 08:08:23.125 319 12847.90 -31.98 54784.97 88888.00 2012-11-14 08:08:23.250 319 12847.80 -32.05 54784.93 88888.00 2012-11-14 08:08:23.375 319 12847.77 -32.08 54784.85 88888.00 2012-11-14 08:08:23.500 319 12847.75 -32.15 54784.80 88888.00 2012-11-14 08:08:23.625 319 12847.70 -32.15 54784.80 88888.00 2012-11-14 08:08:23.750 319 12847.62 -32.20 54784.80 88888.00 2012-11-14 08:08:23.875 319 12847.60 -32.25 54784.75 88888.00 2012-11-14 08:08:24.000 319 12847.45 -32.38 54784.70 88888.00 2012-11-14 08:08:24.125 319 12847.38 -32.45 54784.65 88888.00 2012-11-14 08:08:24.250 319 12847.38 -32.60 54784.57 88888.00 2012-11-14 08:08:24.375 319 12847.40 -32.65 54784.55 88888.00 2012-11-14 08:08:24.500 319 12847.40 -32.70 54784.57 88888.00 2012-11-14 08:08:24.625 319 12847.30 -32.77 54784.53 88888.00 2012-11-14 08:08:24.750 319 12847.25 -32.85 54784.45 88888.00 2012-11-14 08:08:24.875 319 12847.30 -32.95 54784.40 88888.00 2012-11-14 08:08:25.000 319 12847.35 -33.02 54784.38 88888.00 2012-11-14 08:08:25.125 319 12847.35 -33.12 54784.35 88888.00 2012-11-14 08:08:25.250 319 12847.25 -33.33 54784.28 88888.00 2012-11-14 08:08:25.375 319 12847.25 -33.35 54784.25 88888.00 2012-11-14 08:08:25.500 319 12847.23 -33.42 54784.20 88888.00 2012-11-14 08:08:25.625 319 12847.20 -33.58 54784.18 88888.00 2012-11-14 08:08:25.750 319 12847.17 -33.62 54784.12 88888.00 2012-11-14 08:08:25.875 319 12847.17 -33.70 54784.07 88888.00 2012-11-14 08:08:26.000 319 12847.23 -33.83 54784.03 88888.00 2012-11-14 08:08:26.125 319 12847.27 -33.90 54784.00 88888.00 2012-11-14 08:08:26.250 319 12847.30 -34.02 54783.97 88888.00 2012-11-14 08:08:26.375 319 12847.30 -34.10 54783.93 88888.00 2012-11-14 08:08:26.500 319 12847.27 -34.15 54783.90 88888.00 2012-11-14 08:08:26.625 319 12847.33 -34.25 54783.90 88888.00 2012-11-14 08:08:26.750 319 12847.30 -34.33 54783.82 88888.00 2012-11-14 08:08:26.875 319 12847.30 -34.40 54783.80 88888.00 2012-11-14 08:08:27.000 319 12847.30 -34.48 54783.72 88888.00 2012-11-14 08:08:27.125 319 12847.35 -34.55 54783.68 88888.00 2012-11-14 08:08:27.250 319 12847.38 -34.60 54783.68 88888.00 2012-11-14 08:08:27.375 319 12847.40 -34.65 54783.60 88888.00 2012-11-14 08:08:27.500 319 12847.42 -34.73 54783.55 88888.00 2012-11-14 08:08:27.625 319 12847.35 -34.88 54783.47 88888.00 2012-11-14 08:08:27.750 319 12847.33 -34.98 54783.43 88888.00 2012-11-14 08:08:27.875 319 12847.35 -35.02 54783.38 88888.00 2012-11-14 08:08:28.000 319 12847.38 -35.08 54783.32 88888.00 2012-11-14 08:08:28.125 319 12847.38 -35.17 54783.30 88888.00 2012-11-14 08:08:28.250 319 12847.40 -35.25 54783.30 88888.00 2012-11-14 08:08:28.375 319 12847.45 -35.33 54783.22 88888.00 2012-11-14 08:08:28.500 319 12847.50 -35.45 54783.18 88888.00 2012-11-14 08:08:28.625 319 12847.52 -35.50 54783.15 88888.00 2012-11-14 08:08:28.750 319 12847.52 -35.58 54783.12 88888.00 2012-11-14 08:08:28.875 319 12847.55 -35.70 54783.07 88888.00 2012-11-14 08:08:29.000 319 12847.60 -35.80 54783.03 88888.00 2012-11-14 08:08:29.125 319 12847.62 -35.88 54783.00 88888.00 2012-11-14 08:08:29.250 319 12847.67 -35.98 54782.97 88888.00 2012-11-14 08:08:29.375 319 12847.65 -36.02 54782.93 88888.00 2012-11-14 08:08:29.500 319 12847.65 -36.12 54782.93 88888.00 2012-11-14 08:08:29.625 319 12847.70 -36.23 54782.85 88888.00 2012-11-14 08:08:29.750 319 12847.67 -36.35 54782.82 88888.00 2012-11-14 08:08:29.875 319 12847.75 -36.42 54782.78 88888.00 2012-11-14 08:08:30.000 319 12847.88 -36.50 54782.72 88888.00 2012-11-14 08:08:30.125 319 12847.90 -36.58 54782.72 88888.00 2012-11-14 08:08:30.250 319 12847.85 -36.67 54782.68 88888.00 2012-11-14 08:08:30.375 319 12847.88 -36.77 54782.62 88888.00 2012-11-14 08:08:30.500 319 12847.92 -36.92 54782.57 88888.00 2012-11-14 08:08:30.625 319 12847.98 -37.02 54782.53 88888.00 2012-11-14 08:08:30.750 319 12848.02 -37.12 54782.50 88888.00 2012-11-14 08:08:30.875 319 12848.00 -37.23 54782.47 88888.00 2012-11-14 08:08:31.000 319 12848.02 -37.35 54782.43 88888.00 2012-11-14 08:08:31.125 319 12848.05 -37.45 54782.35 88888.00 2012-11-14 08:08:31.250 319 12848.08 -37.55 54782.35 88888.00 2012-11-14 08:08:31.375 319 12848.15 -37.62 54782.32 88888.00 2012-11-14 08:08:31.500 319 12848.17 -37.73 54782.28 88888.00 2012-11-14 08:08:31.625 319 12848.17 -37.83 54782.25 88888.00 2012-11-14 08:08:31.750 319 12848.10 -37.98 54782.18 88888.00 2012-11-14 08:08:31.875 319 12848.08 -38.08 54782.12 88888.00 2012-11-14 08:08:32.000 319 12848.10 -38.20 54782.07 88888.00 2012-11-14 08:08:32.125 319 12848.23 -38.30 54782.05 88888.00 2012-11-14 08:08:32.250 319 12848.25 -38.38 54782.03 88888.00 2012-11-14 08:08:32.375 319 12848.30 -38.42 54782.00 88888.00 2012-11-14 08:08:32.500 319 12848.33 -38.55 54781.97 88888.00 2012-11-14 08:08:32.625 319 12848.38 -38.73 54781.93 88888.00 2012-11-14 08:08:32.750 319 12848.40 -38.85 54781.88 88888.00 2012-11-14 08:08:32.875 319 12848.42 -38.88 54781.88 88888.00 2012-11-14 08:08:33.000 319 12848.38 -39.00 54781.82 88888.00 2012-11-14 08:08:33.125 319 12848.35 -39.15 54781.75 88888.00 2012-11-14 08:08:33.250 319 12848.38 -39.27 54781.72 88888.00 2012-11-14 08:08:33.375 319 12848.48 -39.30 54781.65 88888.00 2012-11-14 08:08:33.500 319 12848.48 -39.40 54781.62 88888.00 2012-11-14 08:08:33.625 319 12848.55 -39.48 54781.62 88888.00 2012-11-14 08:08:33.750 319 12848.65 -39.50 54781.65 88888.00 2012-11-14 08:08:33.875 319 12848.65 -39.60 54781.62 88888.00 2012-11-14 08:08:34.000 319 12848.60 -39.75 54781.55 88888.00 2012-11-14 08:08:34.125 319 12848.60 -39.85 54781.53 88888.00 2012-11-14 08:08:34.250 319 12848.60 -39.92 54781.50 88888.00 2012-11-14 08:08:34.375 319 12848.60 -40.00 54781.45 88888.00 2012-11-14 08:08:34.500 319 12848.58 -40.15 54781.40 88888.00 2012-11-14 08:08:34.625 319 12848.58 -40.25 54781.38 88888.00 2012-11-14 08:08:34.750 319 12848.62 -40.27 54781.38 88888.00 2012-11-14 08:08:34.875 319 12848.55 -40.38 54781.32 88888.00 2012-11-14 08:08:35.000 319 12848.50 -40.50 54781.32 88888.00 2012-11-14 08:08:35.125 319 12848.58 -40.58 54781.28 88888.00 2012-11-14 08:08:35.250 319 12848.55 -40.73 54781.22 88888.00 2012-11-14 08:08:35.375 319 12848.52 -40.77 54781.20 88888.00 2012-11-14 08:08:35.500 319 12848.52 -40.83 54781.22 88888.00 2012-11-14 08:08:35.625 319 12848.45 -40.88 54781.20 88888.00 2012-11-14 08:08:35.750 319 12848.40 -41.00 54781.18 88888.00 2012-11-14 08:08:35.875 319 12848.40 -41.08 54781.15 88888.00 2012-11-14 08:08:36.000 319 12848.30 -41.17 54781.12 88888.00 2012-11-14 08:08:36.125 319 12848.27 -41.25 54781.10 88888.00 2012-11-14 08:08:36.250 319 12848.25 -41.42 54781.05 88888.00 2012-11-14 08:08:36.375 319 12848.23 -41.50 54781.03 88888.00 2012-11-14 08:08:36.500 319 12848.20 -41.60 54781.00 88888.00 2012-11-14 08:08:36.625 319 12848.17 -41.67 54780.97 88888.00 2012-11-14 08:08:36.750 319 12848.12 -41.73 54780.97 88888.00 2012-11-14 08:08:36.875 319 12848.08 -41.85 54780.95 88888.00 2012-11-14 08:08:37.000 319 12848.00 -41.98 54780.95 88888.00 2012-11-14 08:08:37.125 319 12848.02 -42.08 54780.95 88888.00 2012-11-14 08:08:37.250 319 12847.98 -42.20 54780.93 88888.00 2012-11-14 08:08:37.375 319 12847.90 -42.30 54780.88 88888.00 2012-11-14 08:08:37.500 319 12847.83 -42.42 54780.85 88888.00 2012-11-14 08:08:37.625 319 12847.75 -42.52 54780.85 88888.00 2012-11-14 08:08:37.750 319 12847.67 -42.62 54780.82 88888.00 2012-11-14 08:08:37.875 319 12847.58 -42.75 54780.80 88888.00 2012-11-14 08:08:38.000 319 12847.55 -42.88 54780.80 88888.00 2012-11-14 08:08:38.125 319 12847.42 -42.98 54780.82 88888.00 2012-11-14 08:08:38.250 319 12847.33 -43.05 54780.82 88888.00 2012-11-14 08:08:38.375 319 12847.30 -43.10 54780.80 88888.00 2012-11-14 08:08:38.500 319 12847.27 -43.25 54780.78 88888.00 2012-11-14 08:08:38.625 319 12847.12 -43.40 54780.72 88888.00 2012-11-14 08:08:38.750 319 12847.02 -43.50 54780.72 88888.00 2012-11-14 08:08:38.875 319 12846.92 -43.62 54780.70 88888.00 2012-11-14 08:08:39.000 319 12846.88 -43.75 54780.65 88888.00 2012-11-14 08:08:39.125 319 12846.88 -43.88 54780.68 88888.00 2012-11-14 08:08:39.250 319 12846.83 -43.98 54780.65 88888.00 2012-11-14 08:08:39.375 319 12846.83 -44.00 54780.65 88888.00 2012-11-14 08:08:39.500 319 12846.83 -44.10 54780.68 88888.00 2012-11-14 08:08:39.625 319 12846.85 -44.20 54780.62 88888.00 2012-11-14 08:08:39.750 319 12846.77 -44.35 54780.57 88888.00 2012-11-14 08:08:39.875 319 12846.73 -44.45 54780.55 88888.00 2012-11-14 08:08:40.000 319 12846.67 -44.55 54780.55 88888.00 2012-11-14 08:08:40.125 319 12846.65 -44.62 54780.55 88888.00 2012-11-14 08:08:40.250 319 12846.60 -44.80 54780.50 88888.00 2012-11-14 08:08:40.375 319 12846.58 -44.90 54780.45 88888.00 2012-11-14 08:08:40.500 319 12846.60 -45.00 54780.43 88888.00 2012-11-14 08:08:40.625 319 12846.55 -45.08 54780.40 88888.00 2012-11-14 08:08:40.750 319 12846.52 -45.20 54780.38 88888.00 2012-11-14 08:08:40.875 319 12846.48 -45.30 54780.40 88888.00 2012-11-14 08:08:41.000 319 12846.42 -45.45 54780.32 88888.00 2012-11-14 08:08:41.125 319 12846.33 -45.55 54780.32 88888.00 2012-11-14 08:08:41.250 319 12846.25 -45.67 54780.30 88888.00 2012-11-14 08:08:41.375 319 12846.25 -45.75 54780.28 88888.00 2012-11-14 08:08:41.500 319 12846.25 -45.83 54780.25 88888.00 2012-11-14 08:08:41.625 319 12846.30 -45.90 54780.22 88888.00 2012-11-14 08:08:41.750 319 12846.27 -46.02 54780.18 88888.00 2012-11-14 08:08:41.875 319 12846.23 -46.12 54780.18 88888.00 2012-11-14 08:08:42.000 319 12846.12 -46.20 54780.18 88888.00 2012-11-14 08:08:42.125 319 12846.17 -46.23 54780.18 88888.00 2012-11-14 08:08:42.250 319 12846.10 -46.33 54780.12 88888.00 2012-11-14 08:08:42.375 319 12846.02 -46.45 54780.07 88888.00 2012-11-14 08:08:42.500 319 12845.98 -46.52 54780.05 88888.00 2012-11-14 08:08:42.625 319 12846.00 -46.58 54780.07 88888.00 2012-11-14 08:08:42.750 319 12846.05 -46.62 54780.07 88888.00 2012-11-14 08:08:42.875 319 12845.98 -46.70 54780.03 88888.00 2012-11-14 08:08:43.000 319 12845.83 -46.77 54779.97 88888.00 2012-11-14 08:08:43.125 319 12845.75 -46.83 54779.97 88888.00 2012-11-14 08:08:43.250 319 12845.75 -46.85 54779.95 88888.00 2012-11-14 08:08:43.375 319 12845.73 -46.90 54779.95 88888.00 2012-11-14 08:08:43.500 319 12845.65 -46.95 54779.95 88888.00 2012-11-14 08:08:43.625 319 12845.60 -46.98 54779.90 88888.00 2012-11-14 08:08:43.750 319 12845.60 -47.05 54779.85 88888.00 2012-11-14 08:08:43.875 319 12845.58 -47.05 54779.85 88888.00 2012-11-14 08:08:44.000 319 12845.40 -47.12 54779.80 88888.00 2012-11-14 08:08:44.125 319 12845.30 -47.17 54779.78 88888.00 2012-11-14 08:08:44.250 319 12845.27 -47.20 54779.75 88888.00 2012-11-14 08:08:44.375 319 12845.23 -47.20 54779.75 88888.00 2012-11-14 08:08:44.500 319 12845.12 -47.23 54779.75 88888.00 2012-11-14 08:08:44.625 319 12845.05 -47.27 54779.68 88888.00 2012-11-14 08:08:44.750 319 12845.02 -47.27 54779.70 88888.00 2012-11-14 08:08:44.875 319 12844.92 -47.33 54779.68 88888.00 2012-11-14 08:08:45.000 319 12844.83 -47.38 54779.62 88888.00 2012-11-14 08:08:45.125 319 12844.75 -47.35 54779.65 88888.00 2012-11-14 08:08:45.250 319 12844.62 -47.40 54779.62 88888.00 2012-11-14 08:08:45.375 319 12844.60 -47.40 54779.57 88888.00 2012-11-14 08:08:45.500 319 12844.62 -47.42 54779.53 88888.00 2012-11-14 08:08:45.625 319 12844.50 -47.45 54779.50 88888.00 2012-11-14 08:08:45.750 319 12844.42 -47.42 54779.50 88888.00 2012-11-14 08:08:45.875 319 12844.35 -47.50 54779.43 88888.00 2012-11-14 08:08:46.000 319 12844.35 -47.52 54779.43 88888.00 2012-11-14 08:08:46.125 319 12844.33 -47.52 54779.43 88888.00 2012-11-14 08:08:46.250 319 12844.25 -47.60 54779.43 88888.00 2012-11-14 08:08:46.375 319 12844.17 -47.62 54779.38 88888.00 2012-11-14 08:08:46.500 319 12844.05 -47.65 54779.35 88888.00 2012-11-14 08:08:46.625 319 12844.05 -47.62 54779.40 88888.00 2012-11-14 08:08:46.750 319 12844.02 -47.70 54779.40 88888.00 2012-11-14 08:08:46.875 319 12844.02 -47.80 54779.35 88888.00 2012-11-14 08:08:47.000 319 12844.00 -47.83 54779.30 88888.00 2012-11-14 08:08:47.125 319 12843.98 -47.88 54779.35 88888.00 2012-11-14 08:08:47.250 319 12843.90 -47.95 54779.32 88888.00 2012-11-14 08:08:47.375 319 12843.85 -48.00 54779.28 88888.00 2012-11-14 08:08:47.500 319 12843.80 -48.02 54779.28 88888.00 2012-11-14 08:08:47.625 319 12843.77 -48.12 54779.28 88888.00 2012-11-14 08:08:47.750 319 12843.70 -48.23 54779.25 88888.00 2012-11-14 08:08:47.875 319 12843.67 -48.30 54779.22 88888.00 2012-11-14 08:08:48.000 319 12843.62 -48.40 54779.20 88888.00 2012-11-14 08:08:48.125 319 12843.52 -48.48 54779.20 88888.00 2012-11-14 08:08:48.250 319 12843.38 -48.60 54779.18 88888.00 2012-11-14 08:08:48.375 319 12843.35 -48.67 54779.15 88888.00 2012-11-14 08:08:48.500 319 12843.30 -48.77 54779.15 88888.00 2012-11-14 08:08:48.625 319 12843.25 -48.90 54779.10 88888.00 2012-11-14 08:08:48.750 319 12843.23 -48.95 54779.15 88888.00 2012-11-14 08:08:48.875 319 12843.15 -49.05 54779.15 88888.00 2012-11-14 08:08:49.000 319 12843.02 -49.12 54779.15 88888.00 2012-11-14 08:08:49.125 319 12842.98 -49.27 54779.15 88888.00 2012-11-14 08:08:49.250 319 12842.90 -49.45 54779.15 88888.00 2012-11-14 08:08:49.375 319 12842.88 -49.52 54779.10 88888.00 2012-11-14 08:08:49.500 319 12842.77 -49.62 54779.07 88888.00 2012-11-14 08:08:49.625 319 12842.77 -49.70 54779.07 88888.00 2012-11-14 08:08:49.750 319 12842.67 -49.77 54779.10 88888.00 2012-11-14 08:08:49.875 319 12842.52 -49.92 54779.07 88888.00 2012-11-14 08:08:50.000 319 12842.48 -50.00 54779.07 88888.00 2012-11-14 08:08:50.125 319 12842.40 -50.12 54779.07 88888.00 2012-11-14 08:08:50.250 319 12842.27 -50.27 54779.05 88888.00 2012-11-14 08:08:50.375 319 12842.20 -50.30 54779.07 88888.00 2012-11-14 08:08:50.500 319 12842.05 -50.38 54779.00 88888.00 2012-11-14 08:08:50.625 319 12842.08 -50.45 54779.00 88888.00 2012-11-14 08:08:50.750 319 12842.02 -50.55 54778.97 88888.00 2012-11-14 08:08:50.875 319 12841.98 -50.67 54778.95 88888.00 2012-11-14 08:08:51.000 319 12841.92 -50.75 54778.93 88888.00 2012-11-14 08:08:51.125 319 12841.83 -50.85 54778.95 88888.00 2012-11-14 08:08:51.250 319 12841.75 -50.95 54778.93 88888.00 2012-11-14 08:08:51.375 319 12841.70 -51.05 54778.88 88888.00 2012-11-14 08:08:51.500 319 12841.65 -51.10 54778.82 88888.00 2012-11-14 08:08:51.625 319 12841.60 -51.15 54778.82 88888.00 2012-11-14 08:08:51.750 319 12841.50 -51.23 54778.82 88888.00 2012-11-14 08:08:51.875 319 12841.42 -51.33 54778.82 88888.00 2012-11-14 08:08:52.000 319 12841.40 -51.38 54778.80 88888.00 2012-11-14 08:08:52.125 319 12841.38 -51.48 54778.78 88888.00 2012-11-14 08:08:52.250 319 12841.35 -51.62 54778.72 88888.00 2012-11-14 08:08:52.375 319 12841.35 -51.65 54778.70 88888.00 2012-11-14 08:08:52.500 319 12841.30 -51.67 54778.78 88888.00 2012-11-14 08:08:52.625 319 12841.20 -51.77 54778.75 88888.00 2012-11-14 08:08:52.750 319 12841.10 -51.88 54778.70 88888.00 2012-11-14 08:08:52.875 319 12841.10 -51.90 54778.70 88888.00 2012-11-14 08:08:53.000 319 12841.10 -52.00 54778.62 88888.00 2012-11-14 08:08:53.125 319 12841.02 -52.05 54778.60 88888.00 2012-11-14 08:08:53.250 319 12840.88 -52.15 54778.60 88888.00 2012-11-14 08:08:53.375 319 12840.75 -52.20 54778.55 88888.00 2012-11-14 08:08:53.500 319 12840.73 -52.27 54778.55 88888.00 2012-11-14 08:08:53.625 319 12840.73 -52.30 54778.55 88888.00 2012-11-14 08:08:53.750 319 12840.67 -52.40 54778.53 88888.00 2012-11-14 08:08:53.875 319 12840.58 -52.48 54778.47 88888.00 2012-11-14 08:08:54.000 319 12840.52 -52.58 54778.47 88888.00 2012-11-14 08:08:54.125 319 12840.48 -52.62 54778.53 88888.00 2012-11-14 08:08:54.250 319 12840.40 -52.67 54778.50 88888.00 2012-11-14 08:08:54.375 319 12840.35 -52.73 54778.47 88888.00 2012-11-14 08:08:54.500 319 12840.30 -52.77 54778.43 88888.00 2012-11-14 08:08:54.625 319 12840.20 -52.88 54778.40 88888.00 2012-11-14 08:08:54.750 319 12840.05 -52.98 54778.38 88888.00 2012-11-14 08:08:54.875 319 12839.92 -53.00 54778.38 88888.00 2012-11-14 08:08:55.000 319 12839.88 -53.02 54778.35 88888.00 2012-11-14 08:08:55.125 319 12839.75 -53.10 54778.32 88888.00 2012-11-14 08:08:55.250 319 12839.65 -53.25 54778.25 88888.00 2012-11-14 08:08:55.375 319 12839.58 -53.33 54778.25 88888.00 2012-11-14 08:08:55.500 319 12839.55 -53.35 54778.22 88888.00 2012-11-14 08:08:55.625 319 12839.52 -53.40 54778.22 88888.00 2012-11-14 08:08:55.750 319 12839.42 -53.48 54778.20 88888.00 2012-11-14 08:08:55.875 319 12839.45 -53.52 54778.15 88888.00 2012-11-14 08:08:56.000 319 12839.38 -53.58 54778.10 88888.00 2012-11-14 08:08:56.125 319 12839.27 -53.65 54778.07 88888.00 2012-11-14 08:08:56.250 319 12839.20 -53.70 54778.03 88888.00 2012-11-14 08:08:56.375 319 12839.17 -53.70 54778.03 88888.00 2012-11-14 08:08:56.500 319 12839.17 -53.73 54778.03 88888.00 2012-11-14 08:08:56.625 319 12839.12 -53.75 54777.97 88888.00 2012-11-14 08:08:56.750 319 12839.05 -53.77 54777.93 88888.00 2012-11-14 08:08:56.875 319 12839.02 -53.77 54777.93 88888.00 2012-11-14 08:08:57.000 319 12839.00 -53.80 54777.90 88888.00 2012-11-14 08:08:57.125 319 12838.98 -53.85 54777.88 88888.00 2012-11-14 08:08:57.250 319 12838.90 -53.83 54777.85 88888.00 2012-11-14 08:08:57.375 319 12838.88 -53.77 54777.82 88888.00 2012-11-14 08:08:57.500 319 12838.85 -53.83 54777.78 88888.00 2012-11-14 08:08:57.625 319 12838.77 -53.83 54777.72 88888.00 2012-11-14 08:08:57.750 319 12838.67 -53.80 54777.68 88888.00 2012-11-14 08:08:57.875 319 12838.62 -53.77 54777.65 88888.00 2012-11-14 08:08:58.000 319 12838.62 -53.75 54777.62 88888.00 2012-11-14 08:08:58.125 319 12838.62 -53.73 54777.57 88888.00 2012-11-14 08:08:58.250 319 12838.52 -53.73 54777.55 88888.00 2012-11-14 08:08:58.375 319 12838.48 -53.67 54777.53 88888.00 2012-11-14 08:08:58.500 319 12838.40 -53.60 54777.55 88888.00 2012-11-14 08:08:58.625 319 12838.38 -53.58 54777.50 88888.00 2012-11-14 08:08:58.750 319 12838.27 -53.52 54777.43 88888.00 2012-11-14 08:08:58.875 319 12838.17 -53.42 54777.40 88888.00 2012-11-14 08:08:59.000 319 12838.15 -53.35 54777.32 88888.00 2012-11-14 08:08:59.125 319 12838.15 -53.27 54777.32 88888.00 2012-11-14 08:08:59.250 319 12838.10 -53.25 54777.28 88888.00 2012-11-14 08:08:59.375 319 12838.12 -53.20 54777.25 88888.00 2012-11-14 08:08:59.500 319 12838.05 -53.10 54777.20 88888.00 2012-11-14 08:08:59.625 319 12837.98 -53.02 54777.18 88888.00 2012-11-14 08:08:59.750 319 12837.88 -52.98 54777.15 88888.00 2012-11-14 08:08:59.875 319 12837.88 -52.90 54777.10 88888.00 2012-11-14 08:09:00.000 319 12837.88 -52.83 54777.05 88888.00 2012-11-14 08:09:00.125 319 12837.80 -52.75 54777.03 88888.00 2012-11-14 08:09:00.250 319 12837.70 -52.70 54776.97 88888.00 2012-11-14 08:09:00.375 319 12837.65 -52.62 54776.97 88888.00 2012-11-14 08:09:00.500 319 12837.60 -52.58 54776.90 88888.00 2012-11-14 08:09:00.625 319 12837.48 -52.52 54776.85 88888.00 2012-11-14 08:09:00.750 319 12837.38 -52.45 54776.82 88888.00 2012-11-14 08:09:00.875 319 12837.35 -52.40 54776.82 88888.00 2012-11-14 08:09:01.000 319 12837.33 -52.33 54776.80 88888.00 2012-11-14 08:09:01.125 319 12837.17 -52.30 54776.75 88888.00 2012-11-14 08:09:01.250 319 12837.02 -52.33 54776.70 88888.00 2012-11-14 08:09:01.375 319 12836.92 -52.35 54776.70 88888.00 2012-11-14 08:09:01.500 319 12836.90 -52.27 54776.70 88888.00 2012-11-14 08:09:01.625 319 12836.83 -52.20 54776.68 88888.00 2012-11-14 08:09:01.750 319 12836.80 -52.17 54776.62 88888.00 2012-11-14 08:09:01.875 319 12836.77 -52.20 54776.60 88888.00 2012-11-14 08:09:02.000 319 12836.67 -52.20 54776.53 88888.00 2012-11-14 08:09:02.125 319 12836.52 -52.15 54776.55 88888.00 2012-11-14 08:09:02.250 319 12836.40 -52.20 54776.55 88888.00 2012-11-14 08:09:02.375 319 12836.33 -52.17 54776.53 88888.00 2012-11-14 08:09:02.500 319 12836.15 -52.15 54776.47 88888.00 2012-11-14 08:09:02.625 319 12836.02 -52.15 54776.45 88888.00 2012-11-14 08:09:02.750 319 12835.98 -52.12 54776.43 88888.00 2012-11-14 08:09:02.875 319 12835.85 -52.12 54776.40 88888.00 2012-11-14 08:09:03.000 319 12835.80 -52.08 54776.40 88888.00 2012-11-14 08:09:03.125 319 12835.75 -52.05 54776.40 88888.00 2012-11-14 08:09:03.250 319 12835.65 -52.08 54776.38 88888.00 2012-11-14 08:09:03.375 319 12835.58 -52.05 54776.35 88888.00 2012-11-14 08:09:03.500 319 12835.45 -52.05 54776.30 88888.00 2012-11-14 08:09:03.625 319 12835.35 -52.05 54776.30 88888.00 2012-11-14 08:09:03.750 319 12835.30 -52.05 54776.28 88888.00 2012-11-14 08:09:03.875 319 12835.23 -52.05 54776.30 88888.00 2012-11-14 08:09:04.000 319 12835.12 -52.08 54776.22 88888.00 2012-11-14 08:09:04.125 319 12835.05 -52.08 54776.22 88888.00 2012-11-14 08:09:04.250 319 12834.95 -52.10 54776.20 88888.00 2012-11-14 08:09:04.375 319 12834.98 -52.05 54776.20 88888.00 2012-11-14 08:09:04.500 319 12834.92 -52.08 54776.15 88888.00 2012-11-14 08:09:04.625 319 12834.77 -52.12 54776.12 88888.00 2012-11-14 08:09:04.750 319 12834.65 -52.15 54776.07 88888.00 2012-11-14 08:09:04.875 319 12834.55 -52.15 54776.05 88888.00 2012-11-14 08:09:05.000 319 12834.52 -52.17 54776.03 88888.00 2012-11-14 08:09:05.125 319 12834.55 -52.15 54776.03 88888.00 2012-11-14 08:09:05.250 319 12834.52 -52.12 54776.03 88888.00 2012-11-14 08:09:05.375 319 12834.40 -52.15 54775.97 88888.00 2012-11-14 08:09:05.500 319 12834.35 -52.17 54775.97 88888.00 2012-11-14 08:09:05.625 319 12834.33 -52.20 54775.93 88888.00 2012-11-14 08:09:05.750 319 12834.27 -52.17 54775.95 88888.00 2012-11-14 08:09:05.875 319 12834.20 -52.17 54775.93 88888.00 2012-11-14 08:09:06.000 319 12834.12 -52.17 54775.85 88888.00 2012-11-14 08:09:06.125 319 12834.12 -52.17 54775.82 88888.00 2012-11-14 08:09:06.250 319 12834.12 -52.20 54775.78 88888.00 2012-11-14 08:09:06.375 319 12834.05 -52.17 54775.80 88888.00 2012-11-14 08:09:06.500 319 12833.92 -52.20 54775.75 88888.00 2012-11-14 08:09:06.625 319 12833.85 -52.25 54775.70 88888.00 2012-11-14 08:09:06.750 319 12833.85 -52.23 54775.70 88888.00 2012-11-14 08:09:06.875 319 12833.90 -52.17 54775.70 88888.00 2012-11-14 08:09:07.000 319 12833.92 -52.15 54775.70 88888.00 2012-11-14 08:09:07.125 319 12833.92 -52.23 54775.68 88888.00 2012-11-14 08:09:07.250 319 12833.83 -52.25 54775.65 88888.00 2012-11-14 08:09:07.375 319 12833.83 -52.15 54775.68 88888.00 2012-11-14 08:09:07.500 319 12833.80 -52.15 54775.65 88888.00 2012-11-14 08:09:07.625 319 12833.70 -52.25 54775.55 88888.00 2012-11-14 08:09:07.750 319 12833.70 -52.27 54775.53 88888.00 2012-11-14 08:09:07.875 319 12833.70 -52.27 54775.53 88888.00 2012-11-14 08:09:08.000 319 12833.70 -52.30 54775.47 88888.00 2012-11-14 08:09:08.125 319 12833.75 -52.30 54775.47 88888.00 2012-11-14 08:09:08.250 319 12833.70 -52.38 54775.40 88888.00 2012-11-14 08:09:08.375 319 12833.60 -52.42 54775.35 88888.00 2012-11-14 08:09:08.500 319 12833.52 -52.45 54775.35 88888.00 2012-11-14 08:09:08.625 319 12833.50 -52.40 54775.35 88888.00 2012-11-14 08:09:08.750 319 12833.58 -52.38 54775.32 88888.00 2012-11-14 08:09:08.875 319 12833.52 -52.33 54775.30 88888.00 2012-11-14 08:09:09.000 319 12833.52 -52.33 54775.32 88888.00 2012-11-14 08:09:09.125 319 12833.52 -52.33 54775.30 88888.00 2012-11-14 08:09:09.250 319 12833.48 -52.38 54775.22 88888.00 2012-11-14 08:09:09.375 319 12833.52 -52.38 54775.18 88888.00 2012-11-14 08:09:09.500 319 12833.55 -52.35 54775.15 88888.00 2012-11-14 08:09:09.625 319 12833.52 -52.30 54775.18 88888.00 2012-11-14 08:09:09.750 319 12833.55 -52.25 54775.12 88888.00 2012-11-14 08:09:09.875 319 12833.60 -52.27 54775.07 88888.00 2012-11-14 08:09:10.000 319 12833.55 -52.25 54775.07 88888.00 2012-11-14 08:09:10.125 319 12833.48 -52.15 54775.07 88888.00 2012-11-14 08:09:10.250 319 12833.42 -52.15 54775.05 88888.00 2012-11-14 08:09:10.375 319 12833.42 -52.10 54775.05 88888.00 2012-11-14 08:09:10.500 319 12833.38 -52.08 54775.00 88888.00 2012-11-14 08:09:10.625 319 12833.38 -52.02 54774.95 88888.00 2012-11-14 08:09:10.750 319 12833.45 -51.98 54774.93 88888.00 2012-11-14 08:09:10.875 319 12833.52 -51.90 54774.90 88888.00 2012-11-14 08:09:11.000 319 12833.48 -51.90 54774.80 88888.00 2012-11-14 08:09:11.125 319 12833.42 -51.88 54774.80 88888.00 2012-11-14 08:09:11.250 319 12833.42 -51.83 54774.80 88888.00 2012-11-14 08:09:11.375 319 12833.40 -51.75 54774.80 88888.00 2012-11-14 08:09:11.500 319 12833.42 -51.67 54774.75 88888.00 2012-11-14 08:09:11.625 319 12833.48 -51.60 54774.75 88888.00 2012-11-14 08:09:11.750 319 12833.48 -51.58 54774.68 88888.00 2012-11-14 08:09:11.875 319 12833.50 -51.55 54774.65 88888.00 2012-11-14 08:09:12.000 319 12833.50 -51.50 54774.60 88888.00 2012-11-14 08:09:12.125 319 12833.48 -51.40 54774.57 88888.00 2012-11-14 08:09:12.250 319 12833.45 -51.40 54774.57 88888.00 2012-11-14 08:09:12.375 319 12833.52 -51.33 54774.57 88888.00 2012-11-14 08:09:12.500 319 12833.58 -51.25 54774.53 88888.00 2012-11-14 08:09:12.625 319 12833.60 -51.20 54774.47 88888.00 2012-11-14 08:09:12.750 319 12833.62 -51.12 54774.45 88888.00 2012-11-14 08:09:12.875 319 12833.60 -51.12 54774.43 88888.00 2012-11-14 08:09:13.000 319 12833.55 -51.10 54774.38 88888.00 2012-11-14 08:09:13.125 319 12833.58 -50.98 54774.38 88888.00 2012-11-14 08:09:13.250 319 12833.65 -50.90 54774.40 88888.00 2012-11-14 08:09:13.375 319 12833.65 -50.92 54774.32 88888.00 2012-11-14 08:09:13.500 319 12833.65 -50.85 54774.28 88888.00 2012-11-14 08:09:13.625 319 12833.67 -50.77 54774.28 88888.00 2012-11-14 08:09:13.750 319 12833.67 -50.75 54774.25 88888.00 2012-11-14 08:09:13.875 319 12833.70 -50.73 54774.20 88888.00 2012-11-14 08:09:14.000 319 12833.73 -50.70 54774.15 88888.00 2012-11-14 08:09:14.125 319 12833.75 -50.70 54774.15 88888.00 2012-11-14 08:09:14.250 319 12833.70 -50.62 54774.12 88888.00 2012-11-14 08:09:14.375 319 12833.67 -50.60 54774.07 88888.00 2012-11-14 08:09:14.500 319 12833.73 -50.60 54774.03 88888.00 2012-11-14 08:09:14.625 319 12833.73 -50.58 54774.00 88888.00 2012-11-14 08:09:14.750 319 12833.75 -50.45 54774.00 88888.00 2012-11-14 08:09:14.875 319 12833.75 -50.40 54774.00 88888.00 2012-11-14 08:09:15.000 319 12833.73 -50.38 54773.93 88888.00 2012-11-14 08:09:15.125 319 12833.65 -50.38 54773.90 88888.00 2012-11-14 08:09:15.250 319 12833.60 -50.38 54773.85 88888.00 2012-11-14 08:09:15.375 319 12833.62 -50.27 54773.82 88888.00 2012-11-14 08:09:15.500 319 12833.62 -50.27 54773.80 88888.00 2012-11-14 08:09:15.625 319 12833.65 -50.25 54773.75 88888.00 2012-11-14 08:09:15.750 319 12833.62 -50.25 54773.72 88888.00 2012-11-14 08:09:15.875 319 12833.58 -50.25 54773.68 88888.00 2012-11-14 08:09:16.000 319 12833.55 -50.23 54773.68 88888.00 2012-11-14 08:09:16.125 319 12833.50 -50.23 54773.65 88888.00 2012-11-14 08:09:16.250 319 12833.50 -50.20 54773.60 88888.00 2012-11-14 08:09:16.375 319 12833.55 -50.15 54773.57 88888.00 2012-11-14 08:09:16.500 319 12833.55 -50.08 54773.57 88888.00 2012-11-14 08:09:16.625 319 12833.50 -50.08 54773.55 88888.00 2012-11-14 08:09:16.750 319 12833.48 -50.10 54773.50 88888.00 2012-11-14 08:09:16.875 319 12833.45 -50.08 54773.47 88888.00 2012-11-14 08:09:17.000 319 12833.50 -50.02 54773.47 88888.00 2012-11-14 08:09:17.125 319 12833.55 -49.98 54773.50 88888.00 2012-11-14 08:09:17.250 319 12833.50 -50.02 54773.45 88888.00 2012-11-14 08:09:17.375 319 12833.52 -50.05 54773.40 88888.00 2012-11-14 08:09:17.500 319 12833.60 -50.08 54773.32 88888.00 2012-11-14 08:09:17.625 319 12833.60 -50.10 54773.25 88888.00 2012-11-14 08:09:17.750 319 12833.60 -50.02 54773.25 88888.00 2012-11-14 08:09:17.875 319 12833.55 -50.02 54773.25 88888.00 2012-11-14 08:09:18.000 319 12833.48 -49.98 54773.22 88888.00 2012-11-14 08:09:18.125 319 12833.50 -49.95 54773.20 88888.00 2012-11-14 08:09:18.250 319 12833.55 -49.98 54773.18 88888.00 2012-11-14 08:09:18.375 319 12833.52 -49.95 54773.18 88888.00 2012-11-14 08:09:18.500 319 12833.50 -49.88 54773.18 88888.00 2012-11-14 08:09:18.625 319 12833.45 -49.92 54773.10 88888.00 2012-11-14 08:09:18.750 319 12833.42 -49.95 54773.03 88888.00 2012-11-14 08:09:18.875 319 12833.45 -49.92 54773.05 88888.00 2012-11-14 08:09:19.000 319 12833.45 -49.90 54773.07 88888.00 2012-11-14 08:09:19.125 319 12833.38 -49.92 54773.05 88888.00 2012-11-14 08:09:19.250 319 12833.33 -49.98 54773.00 88888.00 2012-11-14 08:09:19.375 319 12833.30 -49.98 54772.97 88888.00 2012-11-14 08:09:19.500 319 12833.33 -49.98 54772.95 88888.00 2012-11-14 08:09:19.625 319 12833.35 -49.98 54772.93 88888.00 2012-11-14 08:09:19.750 319 12833.33 -50.05 54772.88 88888.00 2012-11-14 08:09:19.875 319 12833.35 -50.12 54772.80 88888.00 2012-11-14 08:09:20.000 319 12833.40 -50.10 54772.82 88888.00 2012-11-14 08:09:20.125 319 12833.40 -50.10 54772.85 88888.00 2012-11-14 08:09:20.250 319 12833.35 -50.15 54772.80 88888.00 2012-11-14 08:09:20.375 319 12833.35 -50.20 54772.72 88888.00 2012-11-14 08:09:20.500 319 12833.35 -50.25 54772.70 88888.00 2012-11-14 08:09:20.625 319 12833.45 -50.17 54772.72 88888.00 2012-11-14 08:09:20.750 319 12833.48 -50.25 54772.70 88888.00 2012-11-14 08:09:20.875 319 12833.42 -50.33 54772.68 88888.00 2012-11-14 08:09:21.000 319 12833.40 -50.30 54772.65 88888.00 2012-11-14 08:09:21.125 319 12833.38 -50.30 54772.65 88888.00 2012-11-14 08:09:21.250 319 12833.40 -50.30 54772.60 88888.00 2012-11-14 08:09:21.375 319 12833.48 -50.30 54772.57 88888.00 2012-11-14 08:09:21.500 319 12833.45 -50.33 54772.55 88888.00 2012-11-14 08:09:21.625 319 12833.40 -50.40 54772.53 88888.00 2012-11-14 08:09:21.750 319 12833.35 -50.45 54772.47 88888.00 2012-11-14 08:09:21.875 319 12833.38 -50.48 54772.53 88888.00 2012-11-14 08:09:22.000 319 12833.40 -50.50 54772.50 88888.00 2012-11-14 08:09:22.125 319 12833.42 -50.52 54772.47 88888.00 2012-11-14 08:09:22.250 319 12833.45 -50.60 54772.45 88888.00 2012-11-14 08:09:22.375 319 12833.40 -50.58 54772.45 88888.00 2012-11-14 08:09:22.500 319 12833.27 -50.60 54772.43 88888.00 2012-11-14 08:09:22.625 319 12833.23 -50.65 54772.40 88888.00 2012-11-14 08:09:22.750 319 12833.27 -50.70 54772.40 88888.00 2012-11-14 08:09:22.875 319 12833.25 -50.77 54772.35 88888.00 2012-11-14 08:09:23.000 319 12833.20 -50.83 54772.32 88888.00 2012-11-14 08:09:23.125 319 12833.23 -50.83 54772.35 88888.00 2012-11-14 08:09:23.250 319 12833.23 -50.88 54772.35 88888.00 2012-11-14 08:09:23.375 319 12833.25 -50.90 54772.38 88888.00 2012-11-14 08:09:23.500 319 12833.20 -51.00 54772.32 88888.00 2012-11-14 08:09:23.625 319 12833.12 -51.10 54772.28 88888.00 2012-11-14 08:09:23.750 319 12833.15 -51.12 54772.30 88888.00 2012-11-14 08:09:23.875 319 12833.12 -51.10 54772.30 88888.00 2012-11-14 08:09:24.000 319 12833.10 -51.12 54772.25 88888.00 2012-11-14 08:09:24.125 319 12832.95 -51.17 54772.22 88888.00 2012-11-14 08:09:24.250 319 12832.88 -51.27 54772.22 88888.00 2012-11-14 08:09:24.375 319 12832.85 -51.30 54772.20 88888.00 2012-11-14 08:09:24.500 319 12832.80 -51.35 54772.18 88888.00 2012-11-14 08:09:24.625 319 12832.75 -51.40 54772.18 88888.00 2012-11-14 08:09:24.750 319 12832.70 -51.52 54772.18 88888.00 2012-11-14 08:09:24.875 319 12832.65 -51.55 54772.18 88888.00 2012-11-14 08:09:25.000 319 12832.67 -51.58 54772.15 88888.00 2012-11-14 08:09:25.125 319 12832.62 -51.62 54772.18 88888.00 2012-11-14 08:09:25.250 319 12832.62 -51.70 54772.15 88888.00 2012-11-14 08:09:25.375 319 12832.65 -51.73 54772.15 88888.00 2012-11-14 08:09:25.500 319 12832.60 -51.80 54772.18 88888.00 2012-11-14 08:09:25.625 319 12832.52 -51.83 54772.18 88888.00 2012-11-14 08:09:25.750 319 12832.40 -51.98 54772.10 88888.00 2012-11-14 08:09:25.875 319 12832.33 -52.10 54772.03 88888.00 2012-11-14 08:09:26.000 319 12832.30 -52.23 54772.03 88888.00 2012-11-14 08:09:26.125 319 12832.27 -52.25 54772.05 88888.00 2012-11-14 08:09:26.250 319 12832.25 -52.30 54772.05 88888.00 2012-11-14 08:09:26.375 319 12832.25 -52.35 54772.05 88888.00 2012-11-14 08:09:26.500 319 12832.25 -52.42 54772.03 88888.00 2012-11-14 08:09:26.625 319 12832.23 -52.52 54772.00 88888.00 2012-11-14 08:09:26.750 319 12832.20 -52.55 54772.03 88888.00 2012-11-14 08:09:26.875 319 12832.17 -52.67 54772.00 88888.00 2012-11-14 08:09:27.000 319 12832.23 -52.73 54772.00 88888.00 2012-11-14 08:09:27.125 319 12832.25 -52.77 54772.03 88888.00 2012-11-14 08:09:27.250 319 12832.20 -52.88 54772.03 88888.00 2012-11-14 08:09:27.375 319 12832.17 -52.92 54772.00 88888.00 2012-11-14 08:09:27.500 319 12832.20 -53.02 54772.03 88888.00 2012-11-14 08:09:27.625 319 12832.15 -53.12 54771.97 88888.00 2012-11-14 08:09:27.750 319 12832.10 -53.15 54771.97 88888.00 2012-11-14 08:09:27.875 319 12832.12 -53.25 54771.97 88888.00 2012-11-14 08:09:28.000 319 12832.10 -53.35 54771.93 88888.00 2012-11-14 08:09:28.125 319 12832.08 -53.40 54771.95 88888.00 2012-11-14 08:09:28.250 319 12832.02 -53.52 54771.93 88888.00 2012-11-14 08:09:28.375 319 12832.02 -53.58 54771.90 88888.00 2012-11-14 08:09:28.500 319 12832.02 -53.65 54771.88 88888.00 2012-11-14 08:09:28.625 319 12832.08 -53.73 54771.85 88888.00 2012-11-14 08:09:28.750 319 12832.10 -53.80 54771.85 88888.00 2012-11-14 08:09:28.875 319 12832.12 -53.80 54771.85 88888.00 2012-11-14 08:09:29.000 319 12832.12 -53.85 54771.85 88888.00 2012-11-14 08:09:29.125 319 12832.15 -53.98 54771.82 88888.00 2012-11-14 08:09:29.250 319 12832.17 -54.05 54771.80 88888.00 2012-11-14 08:09:29.375 319 12832.12 -54.10 54771.82 88888.00 2012-11-14 08:09:29.500 319 12832.02 -54.15 54771.78 88888.00 2012-11-14 08:09:29.625 319 12832.02 -54.23 54771.78 88888.00 2012-11-14 08:09:29.750 319 12832.10 -54.27 54771.78 88888.00 2012-11-14 08:09:29.875 319 12832.20 -54.30 54771.75 88888.00 2012-11-14 08:09:30.000 319 12832.23 -54.38 54771.72 88888.00 2012-11-14 08:09:30.125 319 12832.17 -54.50 54771.68 88888.00 2012-11-14 08:09:30.250 319 12832.25 -54.55 54771.70 88888.00 2012-11-14 08:09:30.375 319 12832.35 -54.58 54771.70 88888.00 2012-11-14 08:09:30.500 319 12832.35 -54.65 54771.68 88888.00 2012-11-14 08:09:30.625 319 12832.33 -54.67 54771.68 88888.00 2012-11-14 08:09:30.750 319 12832.30 -54.75 54771.65 88888.00 2012-11-14 08:09:30.875 319 12832.30 -54.80 54771.62 88888.00 2012-11-14 08:09:31.000 319 12832.38 -54.88 54771.60 88888.00 2012-11-14 08:09:31.125 319 12832.40 -54.90 54771.60 88888.00 2012-11-14 08:09:31.250 319 12832.42 -54.98 54771.60 88888.00 2012-11-14 08:09:31.375 319 12832.52 -55.00 54771.60 88888.00 2012-11-14 08:09:31.500 319 12832.58 -55.08 54771.57 88888.00 2012-11-14 08:09:31.625 319 12832.60 -55.08 54771.53 88888.00 2012-11-14 08:09:31.750 319 12832.55 -55.12 54771.50 88888.00 2012-11-14 08:09:31.875 319 12832.52 -55.20 54771.45 88888.00 2012-11-14 08:09:32.000 319 12832.50 -55.23 54771.43 88888.00 2012-11-14 08:09:32.125 319 12832.52 -55.23 54771.45 88888.00 2012-11-14 08:09:32.250 319 12832.55 -55.25 54771.47 88888.00 2012-11-14 08:09:32.375 319 12832.60 -55.23 54771.45 88888.00 2012-11-14 08:09:32.500 319 12832.62 -55.27 54771.40 88888.00 2012-11-14 08:09:32.625 319 12832.60 -55.30 54771.32 88888.00 2012-11-14 08:09:32.750 319 12832.58 -55.27 54771.35 88888.00 2012-11-14 08:09:32.875 319 12832.60 -55.30 54771.32 88888.00 2012-11-14 08:09:33.000 319 12832.65 -55.30 54771.32 88888.00 2012-11-14 08:09:33.125 319 12832.60 -55.27 54771.32 88888.00 2012-11-14 08:09:33.250 319 12832.48 -55.35 54771.30 88888.00 2012-11-14 08:09:33.375 319 12832.45 -55.38 54771.28 88888.00 2012-11-14 08:09:33.500 319 12832.48 -55.35 54771.30 88888.00 2012-11-14 08:09:33.625 319 12832.48 -55.35 54771.30 88888.00 2012-11-14 08:09:33.750 319 12832.48 -55.35 54771.28 88888.00 2012-11-14 08:09:33.875 319 12832.50 -55.35 54771.22 88888.00 2012-11-14 08:09:34.000 319 12832.48 -55.33 54771.25 88888.00 2012-11-14 08:09:34.125 319 12832.42 -55.35 54771.25 88888.00 2012-11-14 08:09:34.250 319 12832.35 -55.40 54771.22 88888.00 2012-11-14 08:09:34.375 319 12832.30 -55.42 54771.20 88888.00 2012-11-14 08:09:34.500 319 12832.27 -55.42 54771.18 88888.00 2012-11-14 08:09:34.625 319 12832.23 -55.45 54771.18 88888.00 2012-11-14 08:09:34.750 319 12832.17 -55.45 54771.18 88888.00 2012-11-14 08:09:34.875 319 12832.20 -55.48 54771.15 88888.00 2012-11-14 08:09:35.000 319 12832.17 -55.50 54771.12 88888.00 2012-11-14 08:09:35.125 319 12832.23 -55.48 54771.18 88888.00 2012-11-14 08:09:35.250 319 12832.20 -55.45 54771.15 88888.00 2012-11-14 08:09:35.375 319 12832.20 -55.48 54771.12 88888.00 2012-11-14 08:09:35.500 319 12832.15 -55.50 54771.10 88888.00 2012-11-14 08:09:35.625 319 12832.10 -55.52 54771.10 88888.00 2012-11-14 08:09:35.750 319 12832.12 -55.55 54771.10 88888.00 2012-11-14 08:09:35.875 319 12832.17 -55.55 54771.05 88888.00 2012-11-14 08:09:36.000 319 12832.15 -55.62 54771.05 88888.00 2012-11-14 08:09:36.125 319 12832.08 -55.65 54771.05 88888.00 2012-11-14 08:09:36.250 319 12832.05 -55.67 54771.05 88888.00 2012-11-14 08:09:36.375 319 12832.10 -55.70 54771.03 88888.00 2012-11-14 08:09:36.500 319 12832.10 -55.70 54771.00 88888.00 2012-11-14 08:09:36.625 319 12832.10 -55.67 54771.00 88888.00 2012-11-14 08:09:36.750 319 12832.12 -55.67 54771.00 88888.00 2012-11-14 08:09:36.875 319 12832.10 -55.70 54770.97 88888.00 2012-11-14 08:09:37.000 319 12832.12 -55.80 54770.95 88888.00 2012-11-14 08:09:37.125 319 12832.17 -55.80 54770.95 88888.00 2012-11-14 08:09:37.250 319 12832.17 -55.75 54770.95 88888.00 2012-11-14 08:09:37.375 319 12832.15 -55.73 54770.95 88888.00 2012-11-14 08:09:37.500 319 12832.12 -55.83 54770.93 88888.00 2012-11-14 08:09:37.625 319 12832.12 -55.88 54770.88 88888.00 2012-11-14 08:09:37.750 319 12832.17 -55.80 54770.90 88888.00 2012-11-14 08:09:37.875 319 12832.23 -55.80 54770.95 88888.00 2012-11-14 08:09:38.000 319 12832.20 -55.80 54770.90 88888.00 2012-11-14 08:09:38.125 319 12832.17 -55.77 54770.88 88888.00 2012-11-14 08:09:38.250 319 12832.08 -55.85 54770.85 88888.00 2012-11-14 08:09:38.375 319 12832.12 -55.80 54770.82 88888.00 2012-11-14 08:09:38.500 319 12832.12 -55.80 54770.82 88888.00 2012-11-14 08:09:38.625 319 12832.15 -55.83 54770.82 88888.00 2012-11-14 08:09:38.750 319 12832.20 -55.83 54770.82 88888.00 2012-11-14 08:09:38.875 319 12832.17 -55.77 54770.82 88888.00 2012-11-14 08:09:39.000 319 12832.12 -55.77 54770.82 88888.00 2012-11-14 08:09:39.125 319 12832.12 -55.73 54770.82 88888.00 2012-11-14 08:09:39.250 319 12832.20 -55.75 54770.78 88888.00 2012-11-14 08:09:39.375 319 12832.25 -55.73 54770.80 88888.00 2012-11-14 08:09:39.500 319 12832.23 -55.73 54770.80 88888.00 2012-11-14 08:09:39.625 319 12832.30 -55.65 54770.82 88888.00 2012-11-14 08:09:39.750 319 12832.33 -55.65 54770.82 88888.00 2012-11-14 08:09:39.875 319 12832.33 -55.62 54770.80 88888.00 2012-11-14 08:09:40.000 319 12832.35 -55.62 54770.78 88888.00 2012-11-14 08:09:40.125 319 12832.35 -55.58 54770.78 88888.00 2012-11-14 08:09:40.250 319 12832.38 -55.58 54770.78 88888.00 2012-11-14 08:09:40.375 319 12832.30 -55.62 54770.75 88888.00 2012-11-14 08:09:40.500 319 12832.25 -55.58 54770.72 88888.00 2012-11-14 08:09:40.625 319 12832.27 -55.50 54770.78 88888.00 2012-11-14 08:09:40.750 319 12832.35 -55.48 54770.78 88888.00 2012-11-14 08:09:40.875 319 12832.42 -55.42 54770.75 88888.00 2012-11-14 08:09:41.000 319 12832.45 -55.38 54770.78 88888.00 2012-11-14 08:09:41.125 319 12832.50 -55.30 54770.82 88888.00 2012-11-14 08:09:41.250 319 12832.50 -55.25 54770.82 88888.00 2012-11-14 08:09:41.375 319 12832.50 -55.23 54770.88 88888.00 2012-11-14 08:09:41.500 319 12832.48 -55.15 54770.85 88888.00 2012-11-14 08:09:41.625 319 12832.42 -55.08 54770.80 88888.00 2012-11-14 08:09:41.750 319 12832.48 -55.00 54770.82 88888.00 2012-11-14 08:09:41.875 319 12832.55 -55.00 54770.82 88888.00 2012-11-14 08:09:42.000 319 12832.58 -54.90 54770.80 88888.00 2012-11-14 08:09:42.125 319 12832.58 -54.85 54770.82 88888.00 2012-11-14 08:09:42.250 319 12832.55 -54.75 54770.85 88888.00 2012-11-14 08:09:42.375 319 12832.60 -54.67 54770.85 88888.00 2012-11-14 08:09:42.500 319 12832.60 -54.60 54770.82 88888.00 2012-11-14 08:09:42.625 319 12832.52 -54.52 54770.82 88888.00 2012-11-14 08:09:42.750 319 12832.55 -54.42 54770.82 88888.00 2012-11-14 08:09:42.875 319 12832.60 -54.35 54770.88 88888.00 2012-11-14 08:09:43.000 319 12832.55 -54.30 54770.82 88888.00 2012-11-14 08:09:43.125 319 12832.58 -54.23 54770.80 88888.00 2012-11-14 08:09:43.250 319 12832.58 -54.10 54770.88 88888.00 2012-11-14 08:09:43.375 319 12832.60 -54.00 54770.88 88888.00 2012-11-14 08:09:43.500 319 12832.67 -53.90 54770.90 88888.00 2012-11-14 08:09:43.625 319 12832.67 -53.83 54770.88 88888.00 2012-11-14 08:09:43.750 319 12832.62 -53.75 54770.85 88888.00 2012-11-14 08:09:43.875 319 12832.60 -53.70 54770.90 88888.00 2012-11-14 08:09:44.000 319 12832.62 -53.62 54770.88 88888.00 2012-11-14 08:09:44.125 319 12832.62 -53.50 54770.88 88888.00 2012-11-14 08:09:44.250 319 12832.62 -53.40 54770.90 88888.00 2012-11-14 08:09:44.375 319 12832.65 -53.38 54770.90 88888.00 2012-11-14 08:09:44.500 319 12832.65 -53.25 54770.93 88888.00 2012-11-14 08:09:44.625 319 12832.55 -53.15 54770.97 88888.00 2012-11-14 08:09:44.750 319 12832.50 -53.05 54770.95 88888.00 2012-11-14 08:09:44.875 319 12832.48 -52.95 54771.03 88888.00 2012-11-14 08:09:45.000 319 12832.52 -52.83 54771.03 88888.00 2012-11-14 08:09:45.125 319 12832.52 -52.77 54771.05 88888.00 2012-11-14 08:09:45.250 319 12832.42 -52.70 54771.05 88888.00 2012-11-14 08:09:45.375 319 12832.40 -52.62 54771.03 88888.00 2012-11-14 08:09:45.500 319 12832.40 -52.58 54771.05 88888.00 2012-11-14 08:09:45.625 319 12832.42 -52.42 54771.12 88888.00 2012-11-14 08:09:45.750 319 12832.35 -52.35 54771.15 88888.00 2012-11-14 08:09:45.875 319 12832.30 -52.25 54771.12 88888.00 2012-11-14 08:09:46.000 319 12832.25 -52.20 54771.15 88888.00 2012-11-14 08:09:46.125 319 12832.15 -52.15 54771.18 88888.00 2012-11-14 08:09:46.250 319 12832.08 -52.10 54771.22 88888.00 2012-11-14 08:09:46.375 319 12832.10 -52.00 54771.22 88888.00 2012-11-14 08:09:46.500 319 12832.05 -51.88 54771.25 88888.00 2012-11-14 08:09:46.625 319 12831.98 -51.88 54771.22 88888.00 2012-11-14 08:09:46.750 319 12831.98 -51.80 54771.25 88888.00 2012-11-14 08:09:46.875 319 12831.92 -51.67 54771.30 88888.00 2012-11-14 08:09:47.000 319 12831.90 -51.55 54771.30 88888.00 2012-11-14 08:09:47.125 319 12831.88 -51.45 54771.35 88888.00 2012-11-14 08:09:47.250 319 12831.80 -51.42 54771.32 88888.00 2012-11-14 08:09:47.375 319 12831.70 -51.38 54771.35 88888.00 2012-11-14 08:09:47.500 319 12831.65 -51.27 54771.38 88888.00 2012-11-14 08:09:47.625 319 12831.65 -51.20 54771.40 88888.00 2012-11-14 08:09:47.750 319 12831.60 -51.12 54771.43 88888.00 2012-11-14 08:09:47.875 319 12831.55 -51.10 54771.43 88888.00 2012-11-14 08:09:48.000 319 12831.42 -51.02 54771.45 88888.00 2012-11-14 08:09:48.125 319 12831.45 -50.92 54771.50 88888.00 2012-11-14 08:09:48.250 319 12831.40 -50.80 54771.57 88888.00 2012-11-14 08:09:48.375 319 12831.38 -50.77 54771.57 88888.00 2012-11-14 08:09:48.500 319 12831.35 -50.73 54771.60 88888.00 2012-11-14 08:09:48.625 319 12831.25 -50.67 54771.62 88888.00 2012-11-14 08:09:48.750 319 12831.20 -50.58 54771.65 88888.00 2012-11-14 08:09:48.875 319 12831.23 -50.50 54771.70 88888.00 2012-11-14 08:09:49.000 319 12831.17 -50.48 54771.72 88888.00 2012-11-14 08:09:49.125 319 12831.12 -50.42 54771.75 88888.00 2012-11-14 08:09:49.250 319 12831.00 -50.38 54771.80 88888.00 2012-11-14 08:09:49.375 319 12831.00 -50.25 54771.88 88888.00 2012-11-14 08:09:49.500 319 12830.98 -50.20 54771.85 88888.00 2012-11-14 08:09:49.625 319 12830.85 -50.15 54771.85 88888.00 2012-11-14 08:09:49.750 319 12830.73 -50.08 54771.82 88888.00 2012-11-14 08:09:49.875 319 12830.70 -49.98 54771.85 88888.00 2012-11-14 08:09:50.000 319 12830.65 -49.90 54771.90 88888.00 2012-11-14 08:09:50.125 319 12830.60 -49.80 54771.97 88888.00 2012-11-14 08:09:50.250 319 12830.55 -49.75 54772.00 88888.00 2012-11-14 08:09:50.375 319 12830.45 -49.67 54772.00 88888.00 2012-11-14 08:09:50.500 319 12830.38 -49.60 54772.03 88888.00 2012-11-14 08:09:50.625 319 12830.33 -49.45 54772.07 88888.00 2012-11-14 08:09:50.750 319 12830.27 -49.38 54772.07 88888.00 2012-11-14 08:09:50.875 319 12830.17 -49.27 54772.07 88888.00 2012-11-14 08:09:51.000 319 12830.12 -49.15 54772.10 88888.00 2012-11-14 08:09:51.125 319 12830.12 -49.05 54772.15 88888.00 2012-11-14 08:09:51.250 319 12830.08 -48.98 54772.15 88888.00 2012-11-14 08:09:51.375 319 12830.02 -48.92 54772.12 88888.00 2012-11-14 08:09:51.500 319 12829.92 -48.83 54772.15 88888.00 2012-11-14 08:09:51.625 319 12829.88 -48.70 54772.22 88888.00 2012-11-14 08:09:51.750 319 12829.85 -48.65 54772.28 88888.00 2012-11-14 08:09:51.875 319 12829.80 -48.58 54772.28 88888.00 2012-11-14 08:09:52.000 319 12829.75 -48.42 54772.30 88888.00 2012-11-14 08:09:52.125 319 12829.62 -48.38 54772.32 88888.00 2012-11-14 08:09:52.250 319 12829.55 -48.27 54772.35 88888.00 2012-11-14 08:09:52.375 319 12829.55 -48.17 54772.40 88888.00 2012-11-14 08:09:52.500 319 12829.50 -48.12 54772.43 88888.00 2012-11-14 08:09:52.625 319 12829.45 -48.02 54772.45 88888.00 2012-11-14 08:09:52.750 319 12829.35 -47.92 54772.47 88888.00 2012-11-14 08:09:52.875 319 12829.27 -47.83 54772.55 88888.00 2012-11-14 08:09:53.000 319 12829.33 -47.70 54772.55 88888.00 2012-11-14 08:09:53.125 319 12829.27 -47.62 54772.57 88888.00 2012-11-14 08:09:53.250 319 12829.08 -47.55 54772.57 88888.00 2012-11-14 08:09:53.375 319 12828.95 -47.45 54772.55 88888.00 2012-11-14 08:09:53.500 319 12828.90 -47.38 54772.60 88888.00 2012-11-14 08:09:53.625 319 12828.92 -47.27 54772.62 88888.00 2012-11-14 08:09:53.750 319 12828.98 -47.17 54772.68 88888.00 2012-11-14 08:09:53.875 319 12828.92 -47.05 54772.72 88888.00 2012-11-14 08:09:54.000 319 12828.88 -46.98 54772.72 88888.00 2012-11-14 08:09:54.125 319 12828.85 -46.95 54772.70 88888.00 2012-11-14 08:09:54.250 319 12828.80 -46.80 54772.78 88888.00 2012-11-14 08:09:54.375 319 12828.80 -46.62 54772.80 88888.00 2012-11-14 08:09:54.500 319 12828.75 -46.55 54772.82 88888.00 2012-11-14 08:09:54.625 319 12828.65 -46.48 54772.85 88888.00 2012-11-14 08:09:54.750 319 12828.52 -46.38 54772.90 88888.00 2012-11-14 08:09:54.875 319 12828.45 -46.25 54772.95 88888.00 2012-11-14 08:09:55.000 319 12828.48 -46.15 54772.95 88888.00 2012-11-14 08:09:55.125 319 12828.35 -46.12 54772.93 88888.00 2012-11-14 08:09:55.250 319 12828.25 -46.05 54772.95 88888.00 2012-11-14 08:09:55.375 319 12828.23 -45.90 54773.00 88888.00 2012-11-14 08:09:55.500 319 12828.12 -45.80 54773.00 88888.00 2012-11-14 08:09:55.625 319 12828.02 -45.73 54773.07 88888.00 2012-11-14 08:09:55.750 319 12828.02 -45.62 54773.07 88888.00 2012-11-14 08:09:55.875 319 12828.00 -45.55 54773.10 88888.00 2012-11-14 08:09:56.000 319 12828.00 -45.42 54773.18 88888.00 2012-11-14 08:09:56.125 319 12827.95 -45.33 54773.25 88888.00 2012-11-14 08:09:56.250 319 12827.85 -45.23 54773.28 88888.00 2012-11-14 08:09:56.375 319 12827.80 -45.12 54773.30 88888.00 2012-11-14 08:09:56.500 319 12827.75 -45.00 54773.35 88888.00 2012-11-14 08:09:56.625 319 12827.73 -44.92 54773.38 88888.00 2012-11-14 08:09:56.750 319 12827.67 -44.83 54773.40 88888.00 2012-11-14 08:09:56.875 319 12827.58 -44.75 54773.45 88888.00 2012-11-14 08:09:57.000 319 12827.50 -44.65 54773.47 88888.00 2012-11-14 08:09:57.125 319 12827.35 -44.52 54773.55 88888.00 2012-11-14 08:09:57.250 319 12827.25 -44.45 54773.57 88888.00 2012-11-14 08:09:57.375 319 12827.20 -44.40 54773.55 88888.00 2012-11-14 08:09:57.500 319 12827.17 -44.25 54773.57 88888.00 2012-11-14 08:09:57.625 319 12827.10 -44.05 54773.68 88888.00 2012-11-14 08:09:57.750 319 12827.00 -43.90 54773.72 88888.00 2012-11-14 08:09:57.875 319 12826.90 -43.83 54773.75 88888.00 2012-11-14 08:09:58.000 319 12826.83 -43.73 54773.72 88888.00 2012-11-14 08:09:58.125 319 12826.73 -43.62 54773.78 88888.00 2012-11-14 08:09:58.250 319 12826.62 -43.45 54773.88 88888.00 2012-11-14 08:09:58.375 319 12826.52 -43.33 54773.90 88888.00 2012-11-14 08:09:58.500 319 12826.42 -43.23 54773.93 88888.00 2012-11-14 08:09:58.625 319 12826.38 -43.12 54773.97 88888.00 2012-11-14 08:09:58.750 319 12826.30 -43.00 54774.00 88888.00 2012-11-14 08:09:58.875 319 12826.17 -42.83 54774.07 88888.00 2012-11-14 08:09:59.000 319 12826.10 -42.67 54774.15 88888.00 2012-11-14 08:09:59.125 319 12826.05 -42.55 54774.18 88888.00 2012-11-14 08:09:59.250 319 12825.98 -42.42 54774.22 88888.00 2012-11-14 08:09:59.375 319 12825.92 -42.27 54774.22 88888.00 2012-11-14 08:09:59.500 319 12825.85 -42.12 54774.28 88888.00 2012-11-14 08:09:59.625 319 12825.75 -42.00 54774.28 88888.00 2012-11-14 08:09:59.750 319 12825.67 -41.88 54774.30 88888.00 2012-11-14 08:09:59.875 319 12825.58 -41.70 54774.40 88888.00 2012-11-14 08:10:00.000 319 12825.45 -41.60 54774.43 88888.00 2012-11-14 08:10:00.125 319 12825.33 -41.48 54774.50 88888.00 2012-11-14 08:10:00.250 319 12825.10 -41.33 54774.53 88888.00 2012-11-14 08:10:00.375 319 12825.10 -41.20 54774.55 88888.00 2012-11-14 08:10:00.500 319 12825.10 -41.10 54774.60 88888.00 2012-11-14 08:10:00.625 319 12825.08 -40.92 54774.65 88888.00 2012-11-14 08:10:00.750 319 12824.92 -40.80 54774.70 88888.00 2012-11-14 08:10:00.875 319 12824.80 -40.70 54774.78 88888.00 2012-11-14 08:10:01.000 319 12824.75 -40.58 54774.88 88888.00 2012-11-14 08:10:01.125 319 12824.67 -40.48 54774.93 88888.00 2012-11-14 08:10:01.250 319 12824.60 -40.38 54774.90 88888.00 2012-11-14 08:10:01.375 319 12824.55 -40.27 54774.95 88888.00 2012-11-14 08:10:01.500 319 12824.48 -40.15 54775.03 88888.00 2012-11-14 08:10:01.625 319 12824.40 -40.05 54775.05 88888.00 2012-11-14 08:10:01.750 319 12824.30 -39.92 54775.12 88888.00 2012-11-14 08:10:01.875 319 12824.20 -39.80 54775.15 88888.00 2012-11-14 08:10:02.000 319 12824.17 -39.73 54775.18 88888.00 2012-11-14 08:10:02.125 319 12824.08 -39.67 54775.20 88888.00 2012-11-14 08:10:02.250 319 12824.00 -39.55 54775.32 88888.00 2012-11-14 08:10:02.375 319 12824.02 -39.40 54775.35 88888.00 2012-11-14 08:10:02.500 319 12823.95 -39.33 54775.38 88888.00 2012-11-14 08:10:02.625 319 12823.85 -39.25 54775.40 88888.00 2012-11-14 08:10:02.750 319 12823.83 -39.15 54775.45 88888.00 2012-11-14 08:10:02.875 319 12823.83 -39.02 54775.50 88888.00 2012-11-14 08:10:03.000 319 12823.77 -38.95 54775.55 88888.00 2012-11-14 08:10:03.125 319 12823.73 -38.83 54775.60 88888.00 2012-11-14 08:10:03.250 319 12823.65 -38.75 54775.65 88888.00 2012-11-14 08:10:03.375 319 12823.50 -38.73 54775.62 88888.00 2012-11-14 08:10:03.500 319 12823.42 -38.65 54775.70 88888.00 2012-11-14 08:10:03.625 319 12823.50 -38.45 54775.82 88888.00 2012-11-14 08:10:03.750 319 12823.52 -38.33 54775.90 88888.00 2012-11-14 08:10:03.875 319 12823.35 -38.25 54775.95 88888.00 2012-11-14 08:10:04.000 319 12823.20 -38.17 54775.95 88888.00 2012-11-14 08:10:04.125 319 12823.12 -38.08 54776.00 88888.00 2012-11-14 08:10:04.250 319 12823.00 -37.95 54776.07 88888.00 2012-11-14 08:10:04.375 319 12822.83 -37.92 54776.10 88888.00 2012-11-14 08:10:04.500 319 12822.73 -37.83 54776.12 88888.00 2012-11-14 08:10:04.625 319 12822.70 -37.70 54776.20 88888.00 2012-11-14 08:10:04.750 319 12822.70 -37.58 54776.28 88888.00 2012-11-14 08:10:04.875 319 12822.58 -37.45 54776.32 88888.00 2012-11-14 08:10:05.000 319 12822.42 -37.35 54776.35 88888.00 2012-11-14 08:10:05.125 319 12822.40 -37.25 54776.40 88888.00 2012-11-14 08:10:05.250 319 12822.33 -37.17 54776.45 88888.00 2012-11-14 08:10:05.375 319 12822.25 -37.08 54776.50 88888.00 2012-11-14 08:10:05.500 319 12822.23 -36.85 54776.60 88888.00 2012-11-14 08:10:05.625 319 12822.20 -36.75 54776.65 88888.00 2012-11-14 08:10:05.750 319 12822.15 -36.67 54776.68 88888.00 2012-11-14 08:10:05.875 319 12822.02 -36.58 54776.72 88888.00 2012-11-14 08:10:06.000 319 12821.83 -36.48 54776.75 88888.00 2012-11-14 08:10:06.125 319 12821.67 -36.38 54776.80 88888.00 2012-11-14 08:10:06.250 319 12821.62 -36.25 54776.93 88888.00 2012-11-14 08:10:06.375 319 12821.60 -36.15 54776.95 88888.00 2012-11-14 08:10:06.500 319 12821.50 -36.08 54776.95 88888.00 2012-11-14 08:10:06.625 319 12821.42 -35.95 54777.05 88888.00 2012-11-14 08:10:06.750 319 12821.30 -35.83 54777.12 88888.00 2012-11-14 08:10:06.875 319 12821.12 -35.75 54777.15 88888.00 2012-11-14 08:10:07.000 319 12821.00 -35.67 54777.18 88888.00 2012-11-14 08:10:07.125 319 12820.95 -35.55 54777.30 88888.00 2012-11-14 08:10:07.250 319 12820.90 -35.40 54777.35 88888.00 2012-11-14 08:10:07.375 319 12820.83 -35.33 54777.38 88888.00 2012-11-14 08:10:07.500 319 12820.67 -35.20 54777.40 88888.00 2012-11-14 08:10:07.625 319 12820.60 -35.15 54777.50 88888.00 2012-11-14 08:10:07.750 319 12820.48 -35.02 54777.55 88888.00 2012-11-14 08:10:07.875 319 12820.42 -34.92 54777.62 88888.00 2012-11-14 08:10:08.000 319 12820.35 -34.85 54777.65 88888.00 2012-11-14 08:10:08.125 319 12820.27 -34.80 54777.72 88888.00 2012-11-14 08:10:08.250 319 12820.23 -34.67 54777.80 88888.00 2012-11-14 08:10:08.375 319 12820.15 -34.60 54777.80 88888.00 2012-11-14 08:10:08.500 319 12820.10 -34.52 54777.88 88888.00 2012-11-14 08:10:08.625 319 12820.08 -34.42 54777.95 88888.00 2012-11-14 08:10:08.750 319 12820.00 -34.38 54777.97 88888.00 2012-11-14 08:10:08.875 319 12819.95 -34.30 54778.03 88888.00 2012-11-14 08:10:09.000 319 12819.88 -34.23 54778.05 88888.00 2012-11-14 08:10:09.125 319 12819.85 -34.15 54778.12 88888.00 2012-11-14 08:10:09.250 319 12819.83 -34.00 54778.22 88888.00 2012-11-14 08:10:09.375 319 12819.80 -33.90 54778.25 88888.00 2012-11-14 08:10:09.500 319 12819.75 -33.83 54778.28 88888.00 2012-11-14 08:10:09.625 319 12819.73 -33.75 54778.32 88888.00 2012-11-14 08:10:09.750 319 12819.70 -33.65 54778.35 88888.00 2012-11-14 08:10:09.875 319 12819.70 -33.52 54778.40 88888.00 2012-11-14 08:10:10.000 319 12819.73 -33.45 54778.47 88888.00 2012-11-14 08:10:10.125 319 12819.65 -33.38 54778.53 88888.00 2012-11-14 08:10:10.250 319 12819.58 -33.30 54778.57 88888.00 2012-11-14 08:10:10.375 319 12819.58 -33.23 54778.60 88888.00 2012-11-14 08:10:10.500 319 12819.55 -33.12 54778.62 88888.00 2012-11-14 08:10:10.625 319 12819.55 -32.98 54778.72 88888.00 2012-11-14 08:10:10.750 319 12819.50 -32.92 54778.75 88888.00 2012-11-14 08:10:10.875 319 12819.45 -32.83 54778.80 88888.00 2012-11-14 08:10:11.000 319 12819.42 -32.73 54778.85 88888.00 2012-11-14 08:10:11.125 319 12819.48 -32.62 54778.93 88888.00 2012-11-14 08:10:11.250 319 12819.38 -32.48 54779.00 88888.00 2012-11-14 08:10:11.375 319 12819.30 -32.35 54779.00 88888.00 2012-11-14 08:10:11.500 319 12819.30 -32.25 54779.07 88888.00 2012-11-14 08:10:11.625 319 12819.33 -32.10 54779.12 88888.00 2012-11-14 08:10:11.750 319 12819.30 -31.95 54779.20 88888.00 2012-11-14 08:10:11.875 319 12819.25 -31.82 54779.28 88888.00 2012-11-14 08:10:12.000 319 12819.27 -31.68 54779.32 88888.00 2012-11-14 08:10:12.125 319 12819.20 -31.60 54779.32 88888.00 2012-11-14 08:10:12.250 319 12819.08 -31.50 54779.40 88888.00 2012-11-14 08:10:12.375 319 12819.05 -31.32 54779.47 88888.00 2012-11-14 08:10:12.500 319 12819.08 -31.23 54779.53 88888.00 2012-11-14 08:10:12.625 319 12818.98 -31.10 54779.55 88888.00 2012-11-14 08:10:12.750 319 12818.90 -30.98 54779.60 88888.00 2012-11-14 08:10:12.875 319 12818.85 -30.85 54779.65 88888.00 2012-11-14 08:10:13.000 319 12818.80 -30.73 54779.70 88888.00 2012-11-14 08:10:13.125 319 12818.77 -30.55 54779.78 88888.00 2012-11-14 08:10:13.250 319 12818.73 -30.40 54779.82 88888.00 2012-11-14 08:10:13.375 319 12818.70 -30.30 54779.82 88888.00 2012-11-14 08:10:13.500 319 12818.67 -30.10 54779.90 88888.00 2012-11-14 08:10:13.625 319 12818.67 -29.95 54779.95 88888.00 2012-11-14 08:10:13.750 319 12818.62 -29.88 54779.97 88888.00 2012-11-14 08:10:13.875 319 12818.48 -29.77 54780.00 88888.00 2012-11-14 08:10:14.000 319 12818.42 -29.65 54780.03 88888.00 2012-11-14 08:10:14.125 319 12818.48 -29.50 54780.12 88888.00 2012-11-14 08:10:14.250 319 12818.40 -29.35 54780.20 88888.00 2012-11-14 08:10:14.375 319 12818.40 -29.20 54780.22 88888.00 2012-11-14 08:10:14.500 319 12818.40 -29.05 54780.30 88888.00 2012-11-14 08:10:14.625 319 12818.45 -28.90 54780.32 88888.00 2012-11-14 08:10:14.750 319 12818.38 -28.82 54780.38 88888.00 2012-11-14 08:10:14.875 319 12818.40 -28.68 54780.47 88888.00 2012-11-14 08:10:15.000 319 12818.38 -28.52 54780.50 88888.00 2012-11-14 08:10:15.125 319 12818.38 -28.35 54780.57 88888.00 2012-11-14 08:10:15.250 319 12818.33 -28.18 54780.65 88888.00 2012-11-14 08:10:15.375 319 12818.27 -28.05 54780.65 88888.00 2012-11-14 08:10:15.500 319 12818.27 -27.95 54780.70 88888.00 2012-11-14 08:10:15.625 319 12818.33 -27.77 54780.78 88888.00 2012-11-14 08:10:15.750 319 12818.30 -27.62 54780.80 88888.00 2012-11-14 08:10:15.875 319 12818.25 -27.45 54780.82 88888.00 2012-11-14 08:10:16.000 319 12818.25 -27.25 54780.90 88888.00 2012-11-14 08:10:16.125 319 12818.25 -27.07 54780.95 88888.00 2012-11-14 08:10:16.250 319 12818.17 -26.88 54781.00 88888.00 2012-11-14 08:10:16.375 319 12818.25 -26.75 54781.05 88888.00 2012-11-14 08:10:16.500 319 12818.23 -26.60 54781.07 88888.00 2012-11-14 08:10:16.625 319 12818.15 -26.45 54781.12 88888.00 2012-11-14 08:10:16.750 319 12818.15 -26.30 54781.20 88888.00 2012-11-14 08:10:16.875 319 12818.20 -26.10 54781.28 88888.00 2012-11-14 08:10:17.000 319 12818.20 -25.93 54781.32 88888.00 2012-11-14 08:10:17.125 319 12818.15 -25.70 54781.35 88888.00 2012-11-14 08:10:17.250 319 12818.10 -25.60 54781.40 88888.00 2012-11-14 08:10:17.375 319 12818.12 -25.40 54781.43 88888.00 2012-11-14 08:10:17.500 319 12818.12 -25.20 54781.53 88888.00 2012-11-14 08:10:17.625 319 12818.12 -25.02 54781.57 88888.00 2012-11-14 08:10:17.750 319 12818.08 -24.85 54781.60 88888.00 2012-11-14 08:10:17.875 319 12818.02 -24.68 54781.62 88888.00 2012-11-14 08:10:18.000 319 12818.00 -24.48 54781.68 88888.00 2012-11-14 08:10:18.125 319 12817.95 -24.32 54781.72 88888.00 2012-11-14 08:10:18.250 319 12817.85 -24.12 54781.78 88888.00 2012-11-14 08:10:18.375 319 12817.92 -23.95 54781.82 88888.00 2012-11-14 08:10:18.500 319 12817.95 -23.80 54781.88 88888.00 2012-11-14 08:10:18.625 319 12817.98 -23.60 54781.95 88888.00 2012-11-14 08:10:18.750 319 12818.05 -23.43 54782.00 88888.00 2012-11-14 08:10:18.875 319 12818.08 -23.27 54782.03 88888.00 2012-11-14 08:10:19.000 319 12818.05 -23.18 54782.07 88888.00 2012-11-14 08:10:19.125 319 12817.95 -23.10 54782.10 88888.00 2012-11-14 08:10:19.250 319 12817.83 -22.95 54782.20 88888.00 2012-11-14 08:10:19.375 319 12817.83 -22.82 54782.28 88888.00 2012-11-14 08:10:19.500 319 12817.83 -22.65 54782.32 88888.00 2012-11-14 08:10:19.625 319 12817.77 -22.57 54782.38 88888.00 2012-11-14 08:10:19.750 319 12817.75 -22.48 54782.40 88888.00 2012-11-14 08:10:19.875 319 12817.73 -22.35 54782.47 88888.00 2012-11-14 08:10:20.000 319 12817.75 -22.18 54782.55 88888.00 2012-11-14 08:10:20.125 319 12817.70 -22.05 54782.60 88888.00 2012-11-14 08:10:20.250 319 12817.60 -21.95 54782.68 88888.00 2012-11-14 08:10:20.375 319 12817.62 -21.82 54782.72 88888.00 2012-11-14 08:10:20.500 319 12817.67 -21.70 54782.78 88888.00 2012-11-14 08:10:20.625 319 12817.67 -21.57 54782.85 88888.00 2012-11-14 08:10:20.750 319 12817.62 -21.40 54782.93 88888.00 2012-11-14 08:10:20.875 319 12817.50 -21.35 54782.97 88888.00 2012-11-14 08:10:21.000 319 12817.42 -21.27 54783.00 88888.00 2012-11-14 08:10:21.125 319 12817.42 -21.18 54783.10 88888.00 2012-11-14 08:10:21.250 319 12817.35 -21.10 54783.15 88888.00 2012-11-14 08:10:21.375 319 12817.27 -21.05 54783.20 88888.00 2012-11-14 08:10:21.500 319 12817.27 -20.93 54783.25 88888.00 2012-11-14 08:10:21.625 319 12817.27 -20.90 54783.30 88888.00 2012-11-14 08:10:21.750 319 12817.25 -20.82 54783.38 88888.00 2012-11-14 08:10:21.875 319 12817.23 -20.75 54783.43 88888.00 2012-11-14 08:10:22.000 319 12817.12 -20.73 54783.45 88888.00 2012-11-14 08:10:22.125 319 12817.05 -20.68 54783.50 88888.00 2012-11-14 08:10:22.250 319 12817.00 -20.60 54783.60 88888.00 2012-11-14 08:10:22.375 319 12817.00 -20.48 54783.65 88888.00 2012-11-14 08:10:22.500 319 12817.00 -20.35 54783.72 88888.00 2012-11-14 08:10:22.625 319 12816.92 -20.27 54783.80 88888.00 2012-11-14 08:10:22.750 319 12816.88 -20.20 54783.88 88888.00 2012-11-14 08:10:22.875 319 12816.83 -20.10 54783.95 88888.00 2012-11-14 08:10:23.000 319 12816.75 -20.05 54783.97 88888.00 2012-11-14 08:10:23.125 319 12816.73 -19.95 54784.05 88888.00 2012-11-14 08:10:23.250 319 12816.65 -19.88 54784.10 88888.00 2012-11-14 08:10:23.375 319 12816.55 -19.77 54784.15 88888.00 2012-11-14 08:10:23.500 319 12816.48 -19.73 54784.20 88888.00 2012-11-14 08:10:23.625 319 12816.50 -19.62 54784.28 88888.00 2012-11-14 08:10:23.750 319 12816.50 -19.55 54784.35 88888.00 2012-11-14 08:10:23.875 319 12816.40 -19.45 54784.40 88888.00 2012-11-14 08:10:24.000 319 12816.30 -19.35 54784.45 88888.00 2012-11-14 08:10:24.125 319 12816.20 -19.27 54784.50 88888.00 2012-11-14 08:10:24.250 319 12816.17 -19.23 54784.55 88888.00 2012-11-14 08:10:24.375 319 12816.17 -19.18 54784.60 88888.00 2012-11-14 08:10:24.500 319 12816.12 -19.10 54784.68 88888.00 2012-11-14 08:10:24.625 319 12816.12 -19.02 54784.75 88888.00 2012-11-14 08:10:24.750 319 12816.05 -18.93 54784.78 88888.00 2012-11-14 08:10:24.875 319 12816.02 -18.82 54784.88 88888.00 2012-11-14 08:10:25.000 319 12815.90 -18.80 54784.88 88888.00 2012-11-14 08:10:25.125 319 12815.88 -18.75 54784.95 88888.00 2012-11-14 08:10:25.250 319 12815.80 -18.68 54785.05 88888.00 2012-11-14 08:10:25.375 319 12815.77 -18.55 54785.12 88888.00 2012-11-14 08:10:25.500 319 12815.73 -18.48 54785.20 88888.00 2012-11-14 08:10:25.625 319 12815.62 -18.45 54785.22 88888.00 2012-11-14 08:10:25.750 319 12815.58 -18.38 54785.28 88888.00 2012-11-14 08:10:25.875 319 12815.58 -18.25 54785.38 88888.00 2012-11-14 08:10:26.000 319 12815.50 -18.23 54785.40 88888.00 2012-11-14 08:10:26.125 319 12815.45 -18.12 54785.47 88888.00 2012-11-14 08:10:26.250 319 12815.45 -18.00 54785.55 88888.00 2012-11-14 08:10:26.375 319 12815.42 -17.93 54785.55 88888.00 2012-11-14 08:10:26.500 319 12815.42 -17.82 54785.65 88888.00 2012-11-14 08:10:26.625 319 12815.35 -17.68 54785.68 88888.00 2012-11-14 08:10:26.750 319 12815.30 -17.57 54785.75 88888.00 2012-11-14 08:10:26.875 319 12815.33 -17.45 54785.82 88888.00 2012-11-14 08:10:27.000 319 12815.30 -17.38 54785.85 88888.00 2012-11-14 08:10:27.125 319 12815.20 -17.27 54785.93 88888.00 2012-11-14 08:10:27.250 319 12815.12 -17.18 54786.00 88888.00 2012-11-14 08:10:27.375 319 12815.08 -17.10 54786.03 88888.00 2012-11-14 08:10:27.500 319 12815.05 -16.95 54786.12 88888.00 2012-11-14 08:10:27.625 319 12814.95 -16.88 54786.12 88888.00 2012-11-14 08:10:27.750 319 12814.92 -16.82 54786.20 88888.00 2012-11-14 08:10:27.875 319 12814.85 -16.70 54786.32 88888.00 2012-11-14 08:10:28.000 319 12814.83 -16.60 54786.38 88888.00 2012-11-14 08:10:28.125 319 12814.75 -16.50 54786.43 88888.00 2012-11-14 08:10:28.250 319 12814.70 -16.43 54786.50 88888.00 2012-11-14 08:10:28.375 319 12814.73 -16.32 54786.53 88888.00 2012-11-14 08:10:28.500 319 12814.67 -16.30 54786.57 88888.00 2012-11-14 08:10:28.625 319 12814.67 -16.25 54786.62 88888.00 2012-11-14 08:10:28.750 319 12814.62 -16.12 54786.70 88888.00 2012-11-14 08:10:28.875 319 12814.55 -16.05 54786.72 88888.00 2012-11-14 08:10:29.000 319 12814.50 -16.05 54786.72 88888.00 2012-11-14 08:10:29.125 319 12814.50 -16.00 54786.80 88888.00 2012-11-14 08:10:29.250 319 12814.52 -15.93 54786.90 88888.00 2012-11-14 08:10:29.375 319 12814.45 -15.85 54786.95 88888.00 2012-11-14 08:10:29.500 319 12814.40 -15.82 54787.00 88888.00 2012-11-14 08:10:29.625 319 12814.38 -15.72 54787.07 88888.00 2012-11-14 08:10:29.750 319 12814.35 -15.65 54787.12 88888.00 2012-11-14 08:10:29.875 319 12814.30 -15.53 54787.20 88888.00 2012-11-14 08:10:30.000 319 12814.38 -15.47 54787.25 88888.00 2012-11-14 08:10:30.125 319 12814.40 -15.40 54787.28 88888.00 2012-11-14 08:10:30.250 319 12814.33 -15.35 54787.32 88888.00 2012-11-14 08:10:30.375 319 12814.27 -15.25 54787.35 88888.00 2012-11-14 08:10:30.500 319 12814.20 -15.18 54787.40 88888.00 2012-11-14 08:10:30.625 319 12814.17 -15.10 54787.45 88888.00 2012-11-14 08:10:30.750 319 12814.17 -15.00 54787.47 88888.00 2012-11-14 08:10:30.875 319 12814.12 -14.93 54787.55 88888.00 2012-11-14 08:10:31.000 319 12814.17 -14.85 54787.62 88888.00 2012-11-14 08:10:31.125 319 12814.20 -14.75 54787.68 88888.00 2012-11-14 08:10:31.250 319 12814.12 -14.70 54787.72 88888.00 2012-11-14 08:10:31.375 319 12814.08 -14.57 54787.78 88888.00 2012-11-14 08:10:31.500 319 12814.08 -14.45 54787.82 88888.00 2012-11-14 08:10:31.625 319 12814.08 -14.35 54787.85 88888.00 2012-11-14 08:10:31.750 319 12814.02 -14.30 54787.90 88888.00 2012-11-14 08:10:31.875 319 12814.00 -14.18 54787.95 88888.00 2012-11-14 08:10:32.000 319 12813.98 -14.07 54788.00 88888.00 2012-11-14 08:10:32.125 319 12814.00 -13.97 54788.07 88888.00 2012-11-14 08:10:32.250 319 12813.98 -13.90 54788.12 88888.00 2012-11-14 08:10:32.375 319 12813.95 -13.78 54788.15 88888.00 2012-11-14 08:10:32.500 319 12813.98 -13.70 54788.18 88888.00 2012-11-14 08:10:32.625 319 12814.02 -13.60 54788.22 88888.00 2012-11-14 08:10:32.750 319 12814.02 -13.45 54788.30 88888.00 2012-11-14 08:10:32.875 319 12813.98 -13.38 54788.32 88888.00 2012-11-14 08:10:33.000 319 12813.95 -13.22 54788.35 88888.00 2012-11-14 08:10:33.125 319 12813.95 -13.12 54788.43 88888.00 2012-11-14 08:10:33.250 319 12813.83 -12.97 54788.47 88888.00 2012-11-14 08:10:33.375 319 12813.73 -12.82 54788.53 88888.00 2012-11-14 08:10:33.500 319 12813.67 -12.70 54788.55 88888.00 2012-11-14 08:10:33.625 319 12813.60 -12.60 54788.62 88888.00 2012-11-14 08:10:33.750 319 12813.52 -12.45 54788.68 88888.00 2012-11-14 08:10:33.875 319 12813.50 -12.30 54788.72 88888.00 2012-11-14 08:10:34.000 319 12813.50 -12.18 54788.80 88888.00 2012-11-14 08:10:34.125 319 12813.48 -12.07 54788.82 88888.00 2012-11-14 08:10:34.250 319 12813.33 -11.97 54788.88 88888.00 2012-11-14 08:10:34.375 319 12813.25 -11.88 54788.93 88888.00 2012-11-14 08:10:34.500 319 12813.12 -11.80 54788.97 88888.00 2012-11-14 08:10:34.625 319 12813.10 -11.68 54789.07 88888.00 2012-11-14 08:10:34.750 319 12813.08 -11.55 54789.10 88888.00 2012-11-14 08:10:34.875 319 12813.00 -11.45 54789.22 88888.00 2012-11-14 08:10:35.000 319 12812.88 -11.35 54789.28 88888.00 2012-11-14 08:10:35.125 319 12812.75 -11.28 54789.30 88888.00 2012-11-14 08:10:35.250 319 12812.65 -11.22 54789.40 88888.00 2012-11-14 08:10:35.375 319 12812.58 -11.15 54789.45 88888.00 2012-11-14 08:10:35.500 319 12812.38 -11.07 54789.50 88888.00 2012-11-14 08:10:35.625 319 12812.35 -11.03 54789.57 88888.00 2012-11-14 08:10:35.750 319 12812.33 -10.95 54789.62 88888.00 2012-11-14 08:10:35.875 319 12812.27 -10.88 54789.68 88888.00 2012-11-14 08:10:36.000 319 12812.20 -10.82 54789.75 88888.00 2012-11-14 08:10:36.125 319 12812.17 -10.80 54789.85 88888.00 2012-11-14 08:10:36.250 319 12812.02 -10.75 54789.90 88888.00 2012-11-14 08:10:36.375 319 12811.98 -10.75 54789.93 88888.00 2012-11-14 08:10:36.500 319 12811.92 -10.72 54789.95 88888.00 2012-11-14 08:10:36.625 319 12811.95 -10.62 54790.07 88888.00 2012-11-14 08:10:36.750 319 12811.95 -10.55 54790.18 88888.00 2012-11-14 08:10:36.875 319 12811.85 -10.60 54790.18 88888.00 2012-11-14 08:10:37.000 319 12811.77 -10.65 54790.25 88888.00 2012-11-14 08:10:37.125 319 12811.67 -10.62 54790.32 88888.00 2012-11-14 08:10:37.250 319 12811.65 -10.60 54790.40 88888.00 2012-11-14 08:10:37.375 319 12811.65 -10.60 54790.40 88888.00 2012-11-14 08:10:37.500 319 12811.62 -10.60 54790.47 88888.00 2012-11-14 08:10:37.625 319 12811.62 -10.62 54790.53 88888.00 2012-11-14 08:10:37.750 319 12811.67 -10.55 54790.62 88888.00 2012-11-14 08:10:37.875 319 12811.70 -10.55 54790.68 88888.00 2012-11-14 08:10:38.000 319 12811.67 -10.57 54790.70 88888.00 2012-11-14 08:10:38.125 319 12811.70 -10.55 54790.78 88888.00 2012-11-14 08:10:38.250 319 12811.73 -10.57 54790.85 88888.00 2012-11-14 08:10:38.375 319 12811.70 -10.60 54790.85 88888.00 2012-11-14 08:10:38.500 319 12811.67 -10.62 54790.90 88888.00 2012-11-14 08:10:38.625 319 12811.67 -10.65 54790.95 88888.00 2012-11-14 08:10:38.750 319 12811.70 -10.60 54791.05 88888.00 2012-11-14 08:10:38.875 319 12811.75 -10.60 54791.12 88888.00 2012-11-14 08:10:39.000 319 12811.80 -10.57 54791.15 88888.00 2012-11-14 08:10:39.125 319 12811.83 -10.57 54791.22 88888.00 2012-11-14 08:10:39.250 319 12811.80 -10.57 54791.25 88888.00 2012-11-14 08:10:39.375 319 12811.83 -10.57 54791.30 88888.00 2012-11-14 08:10:39.500 319 12811.85 -10.62 54791.35 88888.00 2012-11-14 08:10:39.625 319 12811.90 -10.62 54791.40 88888.00 2012-11-14 08:10:39.750 319 12811.90 -10.62 54791.45 88888.00 2012-11-14 08:10:39.875 319 12811.92 -10.65 54791.50 88888.00 2012-11-14 08:10:40.000 319 12812.00 -10.70 54791.50 88888.00 2012-11-14 08:10:40.125 319 12812.00 -10.70 54791.60 88888.00 2012-11-14 08:10:40.250 319 12812.00 -10.68 54791.70 88888.00 2012-11-14 08:10:40.375 319 12812.08 -10.62 54791.72 88888.00 2012-11-14 08:10:40.500 319 12812.02 -10.70 54791.78 88888.00 2012-11-14 08:10:40.625 319 12812.05 -10.62 54791.85 88888.00 2012-11-14 08:10:40.750 319 12812.08 -10.60 54791.90 88888.00 2012-11-14 08:10:40.875 319 12812.10 -10.62 54791.97 88888.00 2012-11-14 08:10:41.000 319 12812.12 -10.68 54791.97 88888.00 2012-11-14 08:10:41.125 319 12812.02 -10.68 54792.03 88888.00 2012-11-14 08:10:41.250 319 12811.98 -10.68 54792.07 88888.00 2012-11-14 08:10:41.375 319 12811.98 -10.70 54792.10 88888.00 2012-11-14 08:10:41.500 319 12811.98 -10.68 54792.15 88888.00 2012-11-14 08:10:41.625 319 12812.02 -10.60 54792.22 88888.00 2012-11-14 08:10:41.750 319 12812.08 -10.57 54792.28 88888.00 2012-11-14 08:10:41.875 319 12812.05 -10.55 54792.35 88888.00 2012-11-14 08:10:42.000 319 12812.05 -10.53 54792.43 88888.00 2012-11-14 08:10:42.125 319 12812.10 -10.55 54792.45 88888.00 2012-11-14 08:10:42.250 319 12812.08 -10.57 54792.50 88888.00 2012-11-14 08:10:42.375 319 12812.08 -10.53 54792.57 88888.00 2012-11-14 08:10:42.500 319 12812.02 -10.53 54792.60 88888.00 2012-11-14 08:10:42.625 319 12811.98 -10.53 54792.62 88888.00 2012-11-14 08:10:42.750 319 12811.95 -10.53 54792.68 88888.00 2012-11-14 08:10:42.875 319 12811.98 -10.55 54792.72 88888.00 2012-11-14 08:10:43.000 319 12811.98 -10.50 54792.78 88888.00 2012-11-14 08:10:43.125 319 12812.00 -10.50 54792.82 88888.00 2012-11-14 08:10:43.250 319 12811.98 -10.53 54792.88 88888.00 2012-11-14 08:10:43.375 319 12811.95 -10.53 54792.90 88888.00 2012-11-14 08:10:43.500 319 12811.95 -10.50 54792.93 88888.00 2012-11-14 08:10:43.625 319 12811.98 -10.50 54792.97 88888.00 2012-11-14 08:10:43.750 319 12811.98 -10.50 54793.03 88888.00 2012-11-14 08:10:43.875 319 12811.95 -10.53 54793.07 88888.00 2012-11-14 08:10:44.000 319 12811.98 -10.55 54793.10 88888.00 2012-11-14 08:10:44.125 319 12812.02 -10.55 54793.18 88888.00 2012-11-14 08:10:44.250 319 12811.98 -10.55 54793.25 88888.00 2012-11-14 08:10:44.375 319 12811.95 -10.47 54793.28 88888.00 2012-11-14 08:10:44.500 319 12811.90 -10.47 54793.32 88888.00 2012-11-14 08:10:44.625 319 12811.90 -10.55 54793.32 88888.00 2012-11-14 08:10:44.750 319 12811.90 -10.53 54793.40 88888.00 2012-11-14 08:10:44.875 319 12811.90 -10.53 54793.45 88888.00 2012-11-14 08:10:45.000 319 12811.90 -10.50 54793.47 88888.00 2012-11-14 08:10:45.125 319 12811.88 -10.50 54793.53 88888.00 2012-11-14 08:10:45.250 319 12811.83 -10.57 54793.55 88888.00 2012-11-14 08:10:45.375 319 12811.80 -10.57 54793.57 88888.00 2012-11-14 08:10:45.500 319 12811.77 -10.55 54793.62 88888.00 2012-11-14 08:10:45.625 319 12811.88 -10.47 54793.68 88888.00 2012-11-14 08:10:45.750 319 12811.88 -10.47 54793.70 88888.00 2012-11-14 08:10:45.875 319 12811.75 -10.50 54793.72 88888.00 2012-11-14 08:10:46.000 319 12811.65 -10.47 54793.72 88888.00 2012-11-14 08:10:46.125 319 12811.65 -10.45 54793.80 88888.00 2012-11-14 08:10:46.250 319 12811.65 -10.45 54793.82 88888.00 2012-11-14 08:10:46.375 319 12811.62 -10.43 54793.85 88888.00 2012-11-14 08:10:46.500 319 12811.65 -10.43 54793.88 88888.00 2012-11-14 08:10:46.625 319 12811.67 -10.35 54793.97 88888.00 2012-11-14 08:10:46.750 319 12811.67 -10.35 54793.97 88888.00 2012-11-14 08:10:46.875 319 12811.65 -10.35 54794.00 88888.00 2012-11-14 08:10:47.000 319 12811.70 -10.30 54794.03 88888.00 2012-11-14 08:10:47.125 319 12811.73 -10.28 54794.07 88888.00 2012-11-14 08:10:47.250 319 12811.65 -10.25 54794.10 88888.00 2012-11-14 08:10:47.375 319 12811.65 -10.15 54794.12 88888.00 2012-11-14 08:10:47.500 319 12811.70 -10.03 54794.18 88888.00 2012-11-14 08:10:47.625 319 12811.67 -9.93 54794.20 88888.00 2012-11-14 08:10:47.750 319 12811.65 -9.88 54794.25 88888.00 2012-11-14 08:10:47.875 319 12811.75 -9.85 54794.25 88888.00 2012-11-14 08:10:48.000 319 12811.75 -9.78 54794.30 88888.00 2012-11-14 08:10:48.125 319 12811.77 -9.65 54794.32 88888.00 2012-11-14 08:10:48.250 319 12811.73 -9.55 54794.40 88888.00 2012-11-14 08:10:48.375 319 12811.83 -9.45 54794.43 88888.00 2012-11-14 08:10:48.500 319 12811.83 -9.45 54794.43 88888.00 2012-11-14 08:10:48.625 319 12811.80 -9.40 54794.40 88888.00 2012-11-14 08:10:48.750 319 12811.88 -9.30 54794.43 88888.00 2012-11-14 08:10:48.875 319 12811.92 -9.20 54794.47 88888.00 2012-11-14 08:10:49.000 319 12811.92 -9.12 54794.50 88888.00 2012-11-14 08:10:49.125 319 12811.98 -9.03 54794.53 88888.00 2012-11-14 08:10:49.250 319 12812.00 -8.95 54794.53 88888.00 2012-11-14 08:10:49.375 319 12812.10 -8.88 54794.50 88888.00 2012-11-14 08:10:49.500 319 12812.27 -8.80 54794.57 88888.00 2012-11-14 08:10:49.625 319 12812.40 -8.70 54794.62 88888.00 2012-11-14 08:10:49.750 319 12812.40 -8.62 54794.65 88888.00 2012-11-14 08:10:49.875 319 12812.40 -8.57 54794.65 88888.00 2012-11-14 08:10:50.000 319 12812.50 -8.50 54794.70 88888.00 2012-11-14 08:10:50.125 319 12812.60 -8.43 54794.72 88888.00 2012-11-14 08:10:50.250 319 12812.62 -8.30 54794.75 88888.00 2012-11-14 08:10:50.375 319 12812.67 -8.20 54794.80 88888.00 2012-11-14 08:10:50.500 319 12812.70 -8.15 54794.80 88888.00 2012-11-14 08:10:50.625 319 12812.67 -8.10 54794.82 88888.00 2012-11-14 08:10:50.750 319 12812.73 -8.00 54794.82 88888.00 2012-11-14 08:10:50.875 319 12812.77 -7.90 54794.90 88888.00 2012-11-14 08:10:51.000 319 12812.80 -7.80 54794.93 88888.00 2012-11-14 08:10:51.125 319 12812.80 -7.72 54795.00 88888.00 2012-11-14 08:10:51.250 319 12812.75 -7.70 54795.00 88888.00 2012-11-14 08:10:51.375 319 12812.77 -7.60 54795.05 88888.00 2012-11-14 08:10:51.500 319 12812.80 -7.50 54795.05 88888.00 2012-11-14 08:10:51.625 319 12812.77 -7.42 54795.10 88888.00 2012-11-14 08:10:51.750 319 12812.70 -7.40 54795.15 88888.00 2012-11-14 08:10:51.875 319 12812.62 -7.35 54795.18 88888.00 2012-11-14 08:10:52.000 319 12812.60 -7.33 54795.20 88888.00 2012-11-14 08:10:52.125 319 12812.60 -7.25 54795.22 88888.00 2012-11-14 08:10:52.250 319 12812.60 -7.17 54795.30 88888.00 2012-11-14 08:10:52.375 319 12812.58 -7.05 54795.35 88888.00 2012-11-14 08:10:52.500 319 12812.52 -6.97 54795.43 88888.00 2012-11-14 08:10:52.625 319 12812.42 -6.95 54795.45 88888.00 2012-11-14 08:10:52.750 319 12812.33 -6.90 54795.53 88888.00 2012-11-14 08:10:52.875 319 12812.23 -6.83 54795.53 88888.00 2012-11-14 08:10:53.000 319 12812.15 -6.80 54795.55 88888.00 2012-11-14 08:10:53.125 319 12812.05 -6.75 54795.57 88888.00 2012-11-14 08:10:53.250 319 12811.95 -6.70 54795.65 88888.00 2012-11-14 08:10:53.375 319 12811.95 -6.67 54795.72 88888.00 2012-11-14 08:10:53.500 319 12811.90 -6.62 54795.78 88888.00 2012-11-14 08:10:53.625 319 12811.75 -6.60 54795.80 88888.00 2012-11-14 08:10:53.750 319 12811.60 -6.55 54795.88 88888.00 2012-11-14 08:10:53.875 319 12811.55 -6.53 54795.95 88888.00 2012-11-14 08:10:54.000 319 12811.48 -6.50 54795.97 88888.00 2012-11-14 08:10:54.125 319 12811.33 -6.53 54796.00 88888.00 2012-11-14 08:10:54.250 319 12811.20 -6.50 54796.10 88888.00 2012-11-14 08:10:54.375 319 12811.05 -6.47 54796.12 88888.00 2012-11-14 08:10:54.500 319 12811.00 -6.45 54796.18 88888.00 2012-11-14 08:10:54.625 319 12810.90 -6.53 54796.20 88888.00 2012-11-14 08:10:54.750 319 12810.83 -6.53 54796.30 88888.00 2012-11-14 08:10:54.875 319 12810.70 -6.58 54796.35 88888.00 2012-11-14 08:10:55.000 319 12810.62 -6.58 54796.35 88888.00 2012-11-14 08:10:55.125 319 12810.55 -6.60 54796.43 88888.00 2012-11-14 08:10:55.250 319 12810.50 -6.58 54796.55 88888.00 2012-11-14 08:10:55.375 319 12810.52 -6.55 54796.65 88888.00 2012-11-14 08:10:55.500 319 12810.48 -6.60 54796.68 88888.00 2012-11-14 08:10:55.625 319 12810.40 -6.62 54796.68 88888.00 2012-11-14 08:10:55.750 319 12810.35 -6.65 54796.72 88888.00 2012-11-14 08:10:55.875 319 12810.27 -6.62 54796.80 88888.00 2012-11-14 08:10:56.000 319 12810.20 -6.62 54796.82 88888.00 2012-11-14 08:10:56.125 319 12810.17 -6.60 54796.90 88888.00 2012-11-14 08:10:56.250 319 12810.17 -6.60 54796.97 88888.00 2012-11-14 08:10:56.375 319 12810.12 -6.62 54797.00 88888.00 2012-11-14 08:10:56.500 319 12810.05 -6.65 54797.03 88888.00 2012-11-14 08:10:56.625 319 12810.08 -6.62 54797.05 88888.00 2012-11-14 08:10:56.750 319 12810.02 -6.65 54797.05 88888.00 2012-11-14 08:10:56.875 319 12809.98 -6.60 54797.10 88888.00 2012-11-14 08:10:57.000 319 12809.98 -6.58 54797.18 88888.00 2012-11-14 08:10:57.125 319 12809.98 -6.53 54797.25 88888.00 2012-11-14 08:10:57.250 319 12809.92 -6.53 54797.30 88888.00 2012-11-14 08:10:57.375 319 12809.92 -6.47 54797.32 88888.00 2012-11-14 08:10:57.500 319 12809.90 -6.45 54797.32 88888.00 2012-11-14 08:10:57.625 319 12809.90 -6.40 54797.38 88888.00 2012-11-14 08:10:57.750 319 12809.90 -6.35 54797.45 88888.00 2012-11-14 08:10:57.875 319 12809.92 -6.30 54797.47 88888.00 2012-11-14 08:10:58.000 319 12809.92 -6.28 54797.50 88888.00 2012-11-14 08:10:58.125 319 12809.83 -6.22 54797.55 88888.00 2012-11-14 08:10:58.250 319 12809.83 -6.22 54797.57 88888.00 2012-11-14 08:10:58.375 319 12809.88 -6.15 54797.60 88888.00 2012-11-14 08:10:58.500 319 12809.85 -6.10 54797.65 88888.00 2012-11-14 08:10:58.625 319 12809.77 -6.03 54797.68 88888.00 2012-11-14 08:10:58.750 319 12809.77 -5.95 54797.72 88888.00 2012-11-14 08:10:58.875 319 12809.73 -5.92 54797.78 88888.00 2012-11-14 08:10:59.000 319 12809.67 -5.95 54797.72 88888.00 2012-11-14 08:10:59.125 319 12809.67 -5.88 54797.78 88888.00 2012-11-14 08:10:59.250 319 12809.70 -5.80 54797.85 88888.00 2012-11-14 08:10:59.375 319 12809.75 -5.72 54797.90 88888.00 2012-11-14 08:10:59.500 319 12809.75 -5.67 54797.97 88888.00 2012-11-14 08:10:59.625 319 12809.70 -5.65 54797.95 88888.00 2012-11-14 08:10:59.750 319 12809.60 -5.60 54797.97 88888.00 2012-11-14 08:10:59.875 319 12809.58 -5.58 54797.97 88888.00 2012-11-14 08:11:00.000 319 12809.58 -5.50 54798.03 88888.00 2012-11-14 08:11:00.125 319 12809.58 -5.45 54798.07 88888.00 2012-11-14 08:11:00.250 319 12809.60 -5.42 54798.12 88888.00 2012-11-14 08:11:00.375 319 12809.60 -5.35 54798.10 88888.00 2012-11-14 08:11:00.500 319 12809.55 -5.25 54798.18 88888.00 2012-11-14 08:11:00.625 319 12809.58 -5.20 54798.18 88888.00 2012-11-14 08:11:00.750 319 12809.62 -5.12 54798.22 88888.00 2012-11-14 08:11:00.875 319 12809.67 -5.00 54798.28 88888.00 2012-11-14 08:11:01.000 319 12809.65 -4.97 54798.30 88888.00 2012-11-14 08:11:01.125 319 12809.62 -4.92 54798.30 88888.00 2012-11-14 08:11:01.250 319 12809.67 -4.88 54798.38 88888.00 2012-11-14 08:11:01.375 319 12809.67 -4.80 54798.40 88888.00 2012-11-14 08:11:01.500 319 12809.55 -4.72 54798.40 88888.00 2012-11-14 08:11:01.625 319 12809.58 -4.67 54798.45 88888.00 2012-11-14 08:11:01.750 319 12809.65 -4.62 54798.45 88888.00 2012-11-14 08:11:01.875 319 12809.70 -4.55 54798.47 88888.00 2012-11-14 08:11:02.000 319 12809.70 -4.45 54798.50 88888.00 2012-11-14 08:11:02.125 319 12809.70 -4.40 54798.53 88888.00 2012-11-14 08:11:02.250 319 12809.70 -4.35 54798.57 88888.00 2012-11-14 08:11:02.375 319 12809.73 -4.33 54798.57 88888.00 2012-11-14 08:11:02.500 319 12809.62 -4.28 54798.60 88888.00 2012-11-14 08:11:02.625 319 12809.60 -4.20 54798.65 88888.00 2012-11-14 08:11:02.750 319 12809.60 -4.15 54798.68 88888.00 2012-11-14 08:11:02.875 319 12809.65 -4.10 54798.72 88888.00 2012-11-14 08:11:03.000 319 12809.60 -4.08 54798.75 88888.00 2012-11-14 08:11:03.125 319 12809.62 -4.00 54798.80 88888.00 2012-11-14 08:11:03.250 319 12809.58 -3.98 54798.82 88888.00 2012-11-14 08:11:03.375 319 12809.62 -3.92 54798.88 88888.00 2012-11-14 08:11:03.500 319 12809.65 -3.85 54798.95 88888.00 2012-11-14 08:11:03.625 319 12809.73 -3.83 54798.97 88888.00 2012-11-14 08:11:03.750 319 12809.65 -3.80 54799.00 88888.00 2012-11-14 08:11:03.875 319 12809.62 -3.77 54799.00 88888.00 2012-11-14 08:11:04.000 319 12809.65 -3.77 54799.00 88888.00 2012-11-14 08:11:04.125 319 12809.65 -3.77 54799.07 88888.00 2012-11-14 08:11:04.250 319 12809.62 -3.75 54799.15 88888.00 2012-11-14 08:11:04.375 319 12809.67 -3.70 54799.12 88888.00 2012-11-14 08:11:04.500 319 12809.67 -3.70 54799.15 88888.00 2012-11-14 08:11:04.625 319 12809.70 -3.65 54799.18 88888.00 2012-11-14 08:11:04.750 319 12809.60 -3.67 54799.20 88888.00 2012-11-14 08:11:04.875 319 12809.52 -3.67 54799.22 88888.00 2012-11-14 08:11:05.000 319 12809.52 -3.67 54799.25 88888.00 2012-11-14 08:11:05.125 319 12809.55 -3.65 54799.28 88888.00 2012-11-14 08:11:05.250 319 12809.48 -3.65 54799.35 88888.00 2012-11-14 08:11:05.375 319 12809.50 -3.60 54799.35 88888.00 2012-11-14 08:11:05.500 319 12809.50 -3.60 54799.43 88888.00 2012-11-14 08:11:05.625 319 12809.48 -3.62 54799.40 88888.00 2012-11-14 08:11:05.750 319 12809.42 -3.60 54799.43 88888.00 2012-11-14 08:11:05.875 319 12809.42 -3.60 54799.50 88888.00 2012-11-14 08:11:06.000 319 12809.45 -3.52 54799.57 88888.00 2012-11-14 08:11:06.125 319 12809.38 -3.50 54799.62 88888.00 2012-11-14 08:11:06.250 319 12809.23 -3.50 54799.62 88888.00 2012-11-14 08:11:06.375 319 12809.30 -3.45 54799.70 88888.00 2012-11-14 08:11:06.500 319 12809.30 -3.48 54799.70 88888.00 2012-11-14 08:11:06.625 319 12809.27 -3.50 54799.72 88888.00 2012-11-14 08:11:06.750 319 12809.27 -3.48 54799.75 88888.00 2012-11-14 08:11:06.875 319 12809.23 -3.50 54799.72 88888.00 2012-11-14 08:11:07.000 319 12809.30 -3.48 54799.82 88888.00 2012-11-14 08:11:07.125 319 12809.35 -3.45 54799.90 88888.00 2012-11-14 08:11:07.250 319 12809.27 -3.50 54799.95 88888.00 2012-11-14 08:11:07.375 319 12809.25 -3.50 54799.97 88888.00 2012-11-14 08:11:07.500 319 12809.25 -3.52 54799.97 88888.00 2012-11-14 08:11:07.625 319 12809.25 -3.52 54799.95 88888.00 2012-11-14 08:11:07.750 319 12809.23 -3.60 54799.97 88888.00 2012-11-14 08:11:07.875 319 12809.23 -3.60 54800.03 88888.00 2012-11-14 08:11:08.000 319 12809.23 -3.52 54800.07 88888.00 2012-11-14 08:11:08.125 319 12809.27 -3.45 54800.15 88888.00 2012-11-14 08:11:08.250 319 12809.25 -3.50 54800.15 88888.00 2012-11-14 08:11:08.375 319 12809.27 -3.48 54800.18 88888.00 2012-11-14 08:11:08.500 319 12809.30 -3.42 54800.18 88888.00 2012-11-14 08:11:08.625 319 12809.25 -3.35 54800.22 88888.00 2012-11-14 08:11:08.750 319 12809.23 -3.33 54800.25 88888.00 2012-11-14 08:11:08.875 319 12809.33 -3.27 54800.30 88888.00 2012-11-14 08:11:09.000 319 12809.35 -3.27 54800.30 88888.00 2012-11-14 08:11:09.125 319 12809.35 -3.25 54800.32 88888.00 2012-11-14 08:11:09.250 319 12809.33 -3.25 54800.35 88888.00 2012-11-14 08:11:09.375 319 12809.38 -3.20 54800.38 88888.00 2012-11-14 08:11:09.500 319 12809.48 -3.17 54800.40 88888.00 2012-11-14 08:11:09.625 319 12809.52 -3.15 54800.43 88888.00 2012-11-14 08:11:09.750 319 12809.52 -3.08 54800.43 88888.00 2012-11-14 08:11:09.875 319 12809.50 -3.05 54800.45 88888.00 2012-11-14 08:11:10.000 319 12809.52 -3.02 54800.43 88888.00 2012-11-14 08:11:10.125 319 12809.58 -3.00 54800.43 88888.00 2012-11-14 08:11:10.250 319 12809.62 -2.92 54800.50 88888.00 2012-11-14 08:11:10.375 319 12809.62 -2.85 54800.53 88888.00 2012-11-14 08:11:10.500 319 12809.60 -2.75 54800.57 88888.00 2012-11-14 08:11:10.625 319 12809.65 -2.67 54800.62 88888.00 2012-11-14 08:11:10.750 319 12809.70 -2.62 54800.62 88888.00 2012-11-14 08:11:10.875 319 12809.67 -2.60 54800.60 88888.00 2012-11-14 08:11:11.000 319 12809.65 -2.50 54800.65 88888.00 2012-11-14 08:11:11.125 319 12809.67 -2.38 54800.68 88888.00 2012-11-14 08:11:11.250 319 12809.73 -2.35 54800.70 88888.00 2012-11-14 08:11:11.375 319 12809.77 -2.27 54800.72 88888.00 2012-11-14 08:11:11.500 319 12809.75 -2.25 54800.75 88888.00 2012-11-14 08:11:11.625 319 12809.70 -2.17 54800.75 88888.00 2012-11-14 08:11:11.750 319 12809.70 -2.10 54800.75 88888.00 2012-11-14 08:11:11.875 319 12809.70 -2.00 54800.75 88888.00 2012-11-14 08:11:12.000 319 12809.67 -1.98 54800.78 88888.00 2012-11-14 08:11:12.125 319 12809.62 -1.90 54800.80 88888.00 2012-11-14 08:11:12.250 319 12809.62 -1.82 54800.82 88888.00 2012-11-14 08:11:12.375 319 12809.65 -1.80 54800.82 88888.00 2012-11-14 08:11:12.500 319 12809.67 -1.75 54800.82 88888.00 2012-11-14 08:11:12.625 319 12809.70 -1.68 54800.88 88888.00 2012-11-14 08:11:12.750 319 12809.67 -1.65 54800.90 88888.00 2012-11-14 08:11:12.875 319 12809.65 -1.70 54800.90 88888.00 2012-11-14 08:11:13.000 319 12809.67 -1.68 54800.90 88888.00 2012-11-14 08:11:13.125 319 12809.67 -1.65 54800.95 88888.00 2012-11-14 08:11:13.250 319 12809.62 -1.62 54800.97 88888.00 2012-11-14 08:11:13.375 319 12809.55 -1.60 54800.93 88888.00 2012-11-14 08:11:13.500 319 12809.50 -1.65 54800.90 88888.00 2012-11-14 08:11:13.625 319 12809.52 -1.62 54800.95 88888.00 2012-11-14 08:11:13.750 319 12809.58 -1.57 54800.97 88888.00 2012-11-14 08:11:13.875 319 12809.60 -1.60 54801.00 88888.00 2012-11-14 08:11:14.000 319 12809.52 -1.57 54801.03 88888.00 2012-11-14 08:11:14.125 319 12809.40 -1.60 54801.07 88888.00 2012-11-14 08:11:14.250 319 12809.40 -1.60 54801.12 88888.00 2012-11-14 08:11:14.375 319 12809.50 -1.52 54801.12 88888.00 2012-11-14 08:11:14.500 319 12809.48 -1.55 54801.12 88888.00 2012-11-14 08:11:14.625 319 12809.42 -1.55 54801.20 88888.00 2012-11-14 08:11:14.750 319 12809.45 -1.52 54801.22 88888.00 2012-11-14 08:11:14.875 319 12809.42 -1.55 54801.25 88888.00 2012-11-14 08:11:15.000 319 12809.38 -1.55 54801.25 88888.00 2012-11-14 08:11:15.125 319 12809.27 -1.52 54801.28 88888.00 2012-11-14 08:11:15.250 319 12809.23 -1.50 54801.30 88888.00 2012-11-14 08:11:15.375 319 12809.12 -1.52 54801.35 88888.00 2012-11-14 08:11:15.500 319 12809.02 -1.52 54801.38 88888.00 2012-11-14 08:11:15.625 319 12809.08 -1.48 54801.40 88888.00 2012-11-14 08:11:15.750 319 12809.08 -1.45 54801.40 88888.00 2012-11-14 08:11:15.875 319 12809.05 -1.40 54801.47 88888.00 2012-11-14 08:11:16.000 319 12809.10 -1.35 54801.50 88888.00 2012-11-14 08:11:16.125 319 12809.12 -1.35 54801.55 88888.00 2012-11-14 08:11:16.250 319 12809.00 -1.35 54801.57 88888.00 2012-11-14 08:11:16.375 319 12808.92 -1.27 54801.60 88888.00 2012-11-14 08:11:16.500 319 12808.83 -1.27 54801.62 88888.00 2012-11-14 08:11:16.625 319 12808.80 -1.27 54801.62 88888.00 2012-11-14 08:11:16.750 319 12808.77 -1.27 54801.62 88888.00 2012-11-14 08:11:16.875 319 12808.77 -1.23 54801.68 88888.00 2012-11-14 08:11:17.000 319 12808.67 -1.23 54801.68 88888.00 2012-11-14 08:11:17.125 319 12808.65 -1.18 54801.75 88888.00 2012-11-14 08:11:17.250 319 12808.65 -1.15 54801.78 88888.00 2012-11-14 08:11:17.375 319 12808.55 -1.07 54801.78 88888.00 2012-11-14 08:11:17.500 319 12808.52 -1.05 54801.82 88888.00 2012-11-14 08:11:17.625 319 12808.48 -1.10 54801.82 88888.00 2012-11-14 08:11:17.750 319 12808.48 -1.07 54801.85 88888.00 2012-11-14 08:11:17.875 319 12808.45 -1.02 54801.90 88888.00 2012-11-14 08:11:18.000 319 12808.42 -0.97 54801.93 88888.00 2012-11-14 08:11:18.125 319 12808.33 -0.97 54801.95 88888.00 2012-11-14 08:11:18.250 319 12808.20 -0.97 54802.00 88888.00 2012-11-14 08:11:18.375 319 12808.15 -0.93 54801.97 88888.00 2012-11-14 08:11:18.500 319 12808.12 -0.90 54802.03 88888.00 2012-11-14 08:11:18.625 319 12808.10 -0.82 54802.05 88888.00 2012-11-14 08:11:18.750 319 12808.08 -0.80 54802.05 88888.00 2012-11-14 08:11:18.875 319 12808.10 -0.78 54802.12 88888.00 2012-11-14 08:11:19.000 319 12808.10 -0.75 54802.10 88888.00 2012-11-14 08:11:19.125 319 12808.08 -0.70 54802.15 88888.00 2012-11-14 08:11:19.250 319 12808.08 -0.65 54802.22 88888.00 2012-11-14 08:11:19.375 319 12808.12 -0.60 54802.25 88888.00 2012-11-14 08:11:19.500 319 12808.05 -0.57 54802.25 88888.00 2012-11-14 08:11:19.625 319 12808.00 -0.55 54802.28 88888.00 2012-11-14 08:11:19.750 319 12808.02 -0.55 54802.30 88888.00 2012-11-14 08:11:19.875 319 12808.00 -0.57 54802.32 88888.00 2012-11-14 08:11:20.000 319 12808.00 -0.53 54802.30 88888.00 2012-11-14 08:11:20.125 319 12807.92 -0.55 54802.32 88888.00 2012-11-14 08:11:20.250 319 12807.80 -0.57 54802.38 88888.00 2012-11-14 08:11:20.375 319 12807.83 -0.55 54802.38 88888.00 2012-11-14 08:11:20.500 319 12807.90 -0.53 54802.40 88888.00 2012-11-14 08:11:20.625 319 12807.92 -0.50 54802.43 88888.00 2012-11-14 08:11:20.750 319 12807.80 -0.55 54802.43 88888.00 2012-11-14 08:11:20.875 319 12807.70 -0.62 54802.43 88888.00 2012-11-14 08:11:21.000 319 12807.67 -0.60 54802.45 88888.00 2012-11-14 08:11:21.125 319 12807.77 -0.55 54802.53 88888.00 2012-11-14 08:11:21.250 319 12807.77 -0.62 54802.57 88888.00 2012-11-14 08:11:21.375 319 12807.70 -0.65 54802.55 88888.00 2012-11-14 08:11:21.500 319 12807.67 -0.65 54802.62 88888.00 2012-11-14 08:11:21.625 319 12807.67 -0.70 54802.65 88888.00 2012-11-14 08:11:21.750 319 12807.67 -0.72 54802.62 88888.00 2012-11-14 08:11:21.875 319 12807.67 -0.80 54802.68 88888.00 2012-11-14 08:11:22.000 319 12807.67 -0.88 54802.65 88888.00 2012-11-14 08:11:22.125 319 12807.60 -0.93 54802.68 88888.00 2012-11-14 08:11:22.250 319 12807.60 -0.97 54802.72 88888.00 2012-11-14 08:11:22.375 319 12807.60 -0.95 54802.75 88888.00 2012-11-14 08:11:22.500 319 12807.52 -1.00 54802.82 88888.00 2012-11-14 08:11:22.625 319 12807.52 -1.05 54802.85 88888.00 2012-11-14 08:11:22.750 319 12807.48 -1.10 54802.88 88888.00 2012-11-14 08:11:22.875 319 12807.48 -1.12 54802.88 88888.00 2012-11-14 08:11:23.000 319 12807.50 -1.20 54802.88 88888.00 2012-11-14 08:11:23.125 319 12807.52 -1.25 54802.93 88888.00 2012-11-14 08:11:23.250 319 12807.50 -1.35 54802.95 88888.00 2012-11-14 08:11:23.375 319 12807.45 -1.38 54802.95 88888.00 2012-11-14 08:11:23.500 319 12807.45 -1.48 54802.97 88888.00 2012-11-14 08:11:23.625 319 12807.50 -1.52 54802.97 88888.00 2012-11-14 08:11:23.750 319 12807.55 -1.52 54803.05 88888.00 2012-11-14 08:11:23.875 319 12807.50 -1.60 54803.05 88888.00 2012-11-14 08:11:24.000 319 12807.42 -1.68 54803.03 88888.00 2012-11-14 08:11:24.125 319 12807.40 -1.70 54803.12 88888.00 2012-11-14 08:11:24.250 319 12807.45 -1.75 54803.18 88888.00 2012-11-14 08:11:24.375 319 12807.52 -1.77 54803.15 88888.00 2012-11-14 08:11:24.500 319 12807.50 -1.85 54803.15 88888.00 2012-11-14 08:11:24.625 319 12807.52 -1.88 54803.18 88888.00 2012-11-14 08:11:24.750 319 12807.58 -1.88 54803.20 88888.00 2012-11-14 08:11:24.875 319 12807.58 -1.88 54803.22 88888.00 2012-11-14 08:11:25.000 319 12807.52 -1.93 54803.20 88888.00 2012-11-14 08:11:25.125 319 12807.58 -1.98 54803.20 88888.00 2012-11-14 08:11:25.250 319 12807.55 -2.00 54803.25 88888.00 2012-11-14 08:11:25.375 319 12807.58 -1.98 54803.28 88888.00 2012-11-14 08:11:25.500 319 12807.60 -1.93 54803.32 88888.00 2012-11-14 08:11:25.625 319 12807.62 -1.90 54803.35 88888.00 2012-11-14 08:11:25.750 319 12807.62 -1.93 54803.30 88888.00 2012-11-14 08:11:25.875 319 12807.60 -1.93 54803.30 88888.00 2012-11-14 08:11:26.000 319 12807.62 -1.88 54803.35 88888.00 2012-11-14 08:11:26.125 319 12807.65 -1.88 54803.38 88888.00 2012-11-14 08:11:26.250 319 12807.65 -1.90 54803.35 88888.00 2012-11-14 08:11:26.375 319 12807.70 -1.88 54803.32 88888.00 2012-11-14 08:11:26.500 319 12807.65 -1.77 54803.35 88888.00 2012-11-14 08:11:26.625 319 12807.62 -1.73 54803.40 88888.00 2012-11-14 08:11:26.750 319 12807.55 -1.70 54803.40 88888.00 2012-11-14 08:11:26.875 319 12807.50 -1.65 54803.43 88888.00 2012-11-14 08:11:27.000 319 12807.48 -1.60 54803.45 88888.00 2012-11-14 08:11:27.125 319 12807.52 -1.55 54803.47 88888.00 2012-11-14 08:11:27.250 319 12807.52 -1.55 54803.47 88888.00 2012-11-14 08:11:27.375 319 12807.50 -1.43 54803.53 88888.00 2012-11-14 08:11:27.500 319 12807.48 -1.38 54803.55 88888.00 2012-11-14 08:11:27.625 319 12807.40 -1.35 54803.57 88888.00 2012-11-14 08:11:27.750 319 12807.38 -1.35 54803.55 88888.00 2012-11-14 08:11:27.875 319 12807.38 -1.32 54803.57 88888.00 2012-11-14 08:11:28.000 319 12807.40 -1.30 54803.57 88888.00 2012-11-14 08:11:28.125 319 12807.35 -1.27 54803.57 88888.00 2012-11-14 08:11:28.250 319 12807.30 -1.20 54803.62 88888.00 2012-11-14 08:11:28.375 319 12807.30 -1.18 54803.62 88888.00 2012-11-14 08:11:28.500 319 12807.30 -1.10 54803.62 88888.00 2012-11-14 08:11:28.625 319 12807.25 -1.10 54803.62 88888.00 2012-11-14 08:11:28.750 319 12807.25 -1.10 54803.65 88888.00 2012-11-14 08:11:28.875 319 12807.25 -1.05 54803.72 88888.00 2012-11-14 08:11:29.000 319 12807.27 -1.00 54803.75 88888.00 2012-11-14 08:11:29.125 319 12807.25 -1.02 54803.78 88888.00 2012-11-14 08:11:29.250 319 12807.17 -1.12 54803.75 88888.00 2012-11-14 08:11:29.375 319 12807.08 -1.10 54803.72 88888.00 2012-11-14 08:11:29.500 319 12807.12 -1.05 54803.78 88888.00 2012-11-14 08:11:29.625 319 12807.12 -1.00 54803.80 88888.00 2012-11-14 08:11:29.750 319 12807.08 -1.00 54803.80 88888.00 2012-11-14 08:11:29.875 319 12807.08 -0.97 54803.82 88888.00 2012-11-14 08:11:30.000 319 12807.08 -1.02 54803.82 88888.00 2012-11-14 08:11:30.125 319 12807.08 -1.02 54803.90 88888.00 2012-11-14 08:11:30.250 319 12807.12 -1.00 54803.97 88888.00 2012-11-14 08:11:30.375 319 12807.15 -1.00 54803.97 88888.00 2012-11-14 08:11:30.500 319 12807.08 -1.07 54803.95 88888.00 2012-11-14 08:11:30.625 319 12807.08 -1.07 54803.95 88888.00 2012-11-14 08:11:30.750 319 12807.10 -1.12 54804.00 88888.00 2012-11-14 08:11:30.875 319 12807.05 -1.15 54804.05 88888.00 2012-11-14 08:11:31.000 319 12807.05 -1.25 54804.03 88888.00 2012-11-14 08:11:31.125 319 12807.05 -1.32 54804.05 88888.00 2012-11-14 08:11:31.250 319 12807.02 -1.45 54804.05 88888.00 2012-11-14 08:11:31.375 319 12807.08 -1.50 54804.07 88888.00 2012-11-14 08:11:31.500 319 12807.15 -1.55 54804.10 88888.00 2012-11-14 08:11:31.625 319 12807.20 -1.57 54804.12 88888.00 2012-11-14 08:11:31.750 319 12807.20 -1.65 54804.15 88888.00 2012-11-14 08:11:31.875 319 12807.12 -1.75 54804.18 88888.00 2012-11-14 08:11:32.000 319 12807.17 -1.85 54804.18 88888.00 2012-11-14 08:11:32.125 319 12807.27 -1.93 54804.22 88888.00 2012-11-14 08:11:32.250 319 12807.30 -2.02 54804.22 88888.00 2012-11-14 08:11:32.375 319 12807.35 -2.08 54804.28 88888.00 2012-11-14 08:11:32.500 319 12807.35 -2.15 54804.30 88888.00 2012-11-14 08:11:32.625 319 12807.40 -2.33 54804.30 88888.00 2012-11-14 08:11:32.750 319 12807.42 -2.48 54804.30 88888.00 2012-11-14 08:11:32.875 319 12807.42 -2.55 54804.30 88888.00 2012-11-14 08:11:33.000 319 12807.38 -2.67 54804.32 88888.00 2012-11-14 08:11:33.125 319 12807.42 -2.80 54804.32 88888.00 2012-11-14 08:11:33.250 319 12807.50 -2.92 54804.38 88888.00 2012-11-14 08:11:33.375 319 12807.58 -3.02 54804.40 88888.00 2012-11-14 08:11:33.500 319 12807.62 -3.15 54804.40 88888.00 2012-11-14 08:11:33.625 319 12807.55 -3.27 54804.40 88888.00 2012-11-14 08:11:33.750 319 12807.55 -3.35 54804.43 88888.00 2012-11-14 08:11:33.875 319 12807.65 -3.42 54804.45 88888.00 2012-11-14 08:11:34.000 319 12807.62 -3.58 54804.43 88888.00 2012-11-14 08:11:34.125 319 12807.62 -3.70 54804.45 88888.00 2012-11-14 08:11:34.250 319 12807.67 -3.85 54804.43 88888.00 2012-11-14 08:11:34.375 319 12807.75 -3.92 54804.43 88888.00 2012-11-14 08:11:34.500 319 12807.77 -4.00 54804.47 88888.00 2012-11-14 08:11:34.625 319 12807.83 -4.08 54804.47 88888.00 2012-11-14 08:11:34.750 319 12807.83 -4.17 54804.45 88888.00 2012-11-14 08:11:34.875 319 12807.90 -4.25 54804.47 88888.00 2012-11-14 08:11:35.000 319 12807.95 -4.33 54804.47 88888.00 2012-11-14 08:11:35.125 319 12808.02 -4.42 54804.50 88888.00 2012-11-14 08:11:35.250 319 12808.08 -4.47 54804.50 88888.00 2012-11-14 08:11:35.375 319 12808.05 -4.55 54804.50 88888.00 2012-11-14 08:11:35.500 319 12808.10 -4.67 54804.47 88888.00 2012-11-14 08:11:35.625 319 12808.23 -4.72 54804.53 88888.00 2012-11-14 08:11:35.750 319 12808.25 -4.75 54804.53 88888.00 2012-11-14 08:11:35.875 319 12808.25 -4.83 54804.55 88888.00 2012-11-14 08:11:36.000 319 12808.27 -4.88 54804.55 88888.00 2012-11-14 08:11:36.125 319 12808.30 -4.97 54804.55 88888.00 2012-11-14 08:11:36.250 319 12808.42 -5.10 54804.55 88888.00 2012-11-14 08:11:36.375 319 12808.45 -5.15 54804.50 88888.00 2012-11-14 08:11:36.500 319 12808.42 -5.22 54804.50 88888.00 2012-11-14 08:11:36.625 319 12808.40 -5.28 54804.53 88888.00 2012-11-14 08:11:36.750 319 12808.45 -5.30 54804.55 88888.00 2012-11-14 08:11:36.875 319 12808.58 -5.40 54804.55 88888.00 2012-11-14 08:11:37.000 319 12808.62 -5.50 54804.47 88888.00 2012-11-14 08:11:37.125 319 12808.65 -5.55 54804.47 88888.00 2012-11-14 08:11:37.250 319 12808.67 -5.58 54804.47 88888.00 2012-11-14 08:11:37.375 319 12808.67 -5.60 54804.45 88888.00 2012-11-14 08:11:37.500 319 12808.70 -5.60 54804.45 88888.00 2012-11-14 08:11:37.625 319 12808.77 -5.67 54804.45 88888.00 2012-11-14 08:11:37.750 319 12808.85 -5.72 54804.47 88888.00 2012-11-14 08:11:37.875 319 12808.85 -5.78 54804.45 88888.00 2012-11-14 08:11:38.000 319 12808.88 -5.78 54804.47 88888.00 2012-11-14 08:11:38.125 319 12808.95 -5.80 54804.45 88888.00 2012-11-14 08:11:38.250 319 12809.05 -5.90 54804.40 88888.00 2012-11-14 08:11:38.375 319 12809.12 -5.92 54804.38 88888.00 2012-11-14 08:11:38.500 319 12809.25 -5.97 54804.40 88888.00 2012-11-14 08:11:38.625 319 12809.27 -5.97 54804.38 88888.00 2012-11-14 08:11:38.750 319 12809.27 -6.05 54804.40 88888.00 2012-11-14 08:11:38.875 319 12809.33 -6.08 54804.38 88888.00 2012-11-14 08:11:39.000 319 12809.42 -6.12 54804.32 88888.00 2012-11-14 08:11:39.125 319 12809.42 -6.15 54804.30 88888.00 2012-11-14 08:11:39.250 319 12809.42 -6.17 54804.30 88888.00 2012-11-14 08:11:39.375 319 12809.50 -6.12 54804.30 88888.00 2012-11-14 08:11:39.500 319 12809.60 -6.17 54804.30 88888.00 2012-11-14 08:11:39.625 319 12809.62 -6.20 54804.28 88888.00 2012-11-14 08:11:39.750 319 12809.65 -6.22 54804.28 88888.00 2012-11-14 08:11:39.875 319 12809.65 -6.25 54804.28 88888.00 2012-11-14 08:11:40.000 319 12809.67 -6.28 54804.25 88888.00 2012-11-14 08:11:40.125 319 12809.67 -6.30 54804.18 88888.00 2012-11-14 08:11:40.250 319 12809.67 -6.35 54804.18 88888.00 2012-11-14 08:11:40.375 319 12809.67 -6.40 54804.15 88888.00 2012-11-14 08:11:40.500 319 12809.67 -6.42 54804.12 88888.00 2012-11-14 08:11:40.625 319 12809.73 -6.40 54804.12 88888.00 2012-11-14 08:11:40.750 319 12809.77 -6.38 54804.18 88888.00 2012-11-14 08:11:40.875 319 12809.75 -6.40 54804.15 88888.00 2012-11-14 08:11:41.000 319 12809.77 -6.40 54804.15 88888.00 2012-11-14 08:11:41.125 319 12809.85 -6.40 54804.12 88888.00 2012-11-14 08:11:41.250 319 12809.88 -6.42 54804.12 88888.00 2012-11-14 08:11:41.375 319 12809.90 -6.42 54804.12 88888.00 2012-11-14 08:11:41.500 319 12809.85 -6.50 54804.07 88888.00 2012-11-14 08:11:41.625 319 12809.85 -6.58 54804.05 88888.00 2012-11-14 08:11:41.750 319 12809.77 -6.65 54804.05 88888.00 2012-11-14 08:11:41.875 319 12809.80 -6.65 54804.05 88888.00 2012-11-14 08:11:42.000 319 12809.85 -6.75 54804.05 88888.00 2012-11-14 08:11:42.125 319 12809.88 -6.83 54804.03 88888.00 2012-11-14 08:11:42.250 319 12809.90 -6.83 54804.05 88888.00 2012-11-14 08:11:42.375 319 12810.00 -6.83 54804.05 88888.00 2012-11-14 08:11:42.500 319 12810.00 -6.90 54804.03 88888.00 2012-11-14 08:11:42.625 319 12809.98 -7.03 54803.97 88888.00 2012-11-14 08:11:42.750 319 12809.98 -7.12 54803.97 88888.00 2012-11-14 08:11:42.875 319 12810.00 -7.17 54803.95 88888.00 2012-11-14 08:11:43.000 319 12810.02 -7.20 54803.95 88888.00 2012-11-14 08:11:43.125 319 12810.00 -7.25 54803.97 88888.00 2012-11-14 08:11:43.250 319 12809.92 -7.38 54803.95 88888.00 2012-11-14 08:11:43.375 319 12809.90 -7.42 54803.93 88888.00 2012-11-14 08:11:43.500 319 12809.88 -7.50 54803.90 88888.00 2012-11-14 08:11:43.625 319 12809.90 -7.50 54803.90 88888.00 2012-11-14 08:11:43.750 319 12809.88 -7.55 54803.95 88888.00 2012-11-14 08:11:43.875 319 12809.92 -7.60 54803.93 88888.00 2012-11-14 08:11:44.000 319 12809.95 -7.67 54803.88 88888.00 2012-11-14 08:11:44.125 319 12809.88 -7.78 54803.85 88888.00 2012-11-14 08:11:44.250 319 12809.70 -7.92 54803.85 88888.00 2012-11-14 08:11:44.375 319 12809.70 -7.92 54803.85 88888.00 2012-11-14 08:11:44.500 319 12809.75 -7.97 54803.82 88888.00 2012-11-14 08:11:44.625 319 12809.70 -8.05 54803.78 88888.00 2012-11-14 08:11:44.750 319 12809.70 -8.10 54803.78 88888.00 2012-11-14 08:11:44.875 319 12809.75 -8.15 54803.75 88888.00 2012-11-14 08:11:45.000 319 12809.75 -8.20 54803.72 88888.00 2012-11-14 08:11:45.125 319 12809.77 -8.28 54803.75 88888.00 2012-11-14 08:11:45.250 319 12809.75 -8.30 54803.75 88888.00 2012-11-14 08:11:45.375 319 12809.75 -8.40 54803.75 88888.00 2012-11-14 08:11:45.500 319 12809.75 -8.40 54803.70 88888.00 2012-11-14 08:11:45.625 319 12809.67 -8.50 54803.65 88888.00 2012-11-14 08:11:45.750 319 12809.62 -8.55 54803.62 88888.00 2012-11-14 08:11:45.875 319 12809.70 -8.60 54803.62 88888.00 2012-11-14 08:11:46.000 319 12809.67 -8.65 54803.62 88888.00 2012-11-14 08:11:46.125 319 12809.58 -8.65 54803.65 88888.00 2012-11-14 08:11:46.250 319 12809.55 -8.68 54803.65 88888.00 2012-11-14 08:11:46.375 319 12809.60 -8.70 54803.60 88888.00 2012-11-14 08:11:46.500 319 12809.58 -8.75 54803.57 88888.00 2012-11-14 08:11:46.625 319 12809.58 -8.78 54803.57 88888.00 2012-11-14 08:11:46.750 319 12809.58 -8.78 54803.55 88888.00 2012-11-14 08:11:46.875 319 12809.58 -8.80 54803.53 88888.00 2012-11-14 08:11:47.000 319 12809.58 -8.85 54803.50 88888.00 2012-11-14 08:11:47.125 319 12809.55 -8.85 54803.53 88888.00 2012-11-14 08:11:47.250 319 12809.52 -8.88 54803.53 88888.00 2012-11-14 08:11:47.375 319 12809.58 -8.88 54803.47 88888.00 2012-11-14 08:11:47.500 319 12809.55 -8.93 54803.43 88888.00 2012-11-14 08:11:47.625 319 12809.50 -8.97 54803.43 88888.00 2012-11-14 08:11:47.750 319 12809.55 -9.00 54803.43 88888.00 2012-11-14 08:11:47.875 319 12809.50 -9.00 54803.40 88888.00 2012-11-14 08:11:48.000 319 12809.55 -9.07 54803.38 88888.00 2012-11-14 08:11:48.125 319 12809.55 -9.15 54803.38 88888.00 2012-11-14 08:11:48.250 319 12809.52 -9.22 54803.32 88888.00 2012-11-14 08:11:48.375 319 12809.55 -9.28 54803.32 88888.00 2012-11-14 08:11:48.500 319 12809.60 -9.28 54803.32 88888.00 2012-11-14 08:11:48.625 319 12809.58 -9.28 54803.35 88888.00 2012-11-14 08:11:48.750 319 12809.52 -9.40 54803.28 88888.00 2012-11-14 08:11:48.875 319 12809.50 -9.47 54803.22 88888.00 2012-11-14 08:11:49.000 319 12809.50 -9.53 54803.22 88888.00 2012-11-14 08:11:49.125 319 12809.52 -9.55 54803.25 88888.00 2012-11-14 08:11:49.250 319 12809.55 -9.65 54803.25 88888.00 2012-11-14 08:11:49.375 319 12809.60 -9.65 54803.22 88888.00 2012-11-14 08:11:49.500 319 12809.60 -9.70 54803.20 88888.00 2012-11-14 08:11:49.625 319 12809.58 -9.82 54803.18 88888.00 2012-11-14 08:11:49.750 319 12809.52 -9.88 54803.18 88888.00 2012-11-14 08:11:49.875 319 12809.50 -9.93 54803.20 88888.00 2012-11-14 08:11:50.000 319 12809.48 -10.03 54803.15 88888.00 2012-11-14 08:11:50.125 319 12809.40 -10.05 54803.12 88888.00 2012-11-14 08:11:50.250 319 12809.35 -10.10 54803.10 88888.00 2012-11-14 08:11:50.375 319 12809.38 -10.10 54803.10 88888.00 2012-11-14 08:11:50.500 319 12809.33 -10.15 54803.07 88888.00 2012-11-14 08:11:50.625 319 12809.33 -10.22 54803.05 88888.00 2012-11-14 08:11:50.750 319 12809.27 -10.20 54803.05 88888.00 2012-11-14 08:11:50.875 319 12809.25 -10.20 54803.07 88888.00 2012-11-14 08:11:51.000 319 12809.23 -10.25 54803.00 88888.00 2012-11-14 08:11:51.125 319 12809.23 -10.30 54803.00 88888.00 2012-11-14 08:11:51.250 319 12809.15 -10.35 54802.90 88888.00 2012-11-14 08:11:51.375 319 12809.08 -10.35 54802.85 88888.00 2012-11-14 08:11:51.500 319 12809.05 -10.32 54802.85 88888.00 2012-11-14 08:11:51.625 319 12809.08 -10.32 54802.88 88888.00 2012-11-14 08:11:51.750 319 12809.02 -10.32 54802.85 88888.00 2012-11-14 08:11:51.875 319 12809.08 -10.30 54802.85 88888.00 2012-11-14 08:11:52.000 319 12809.10 -10.28 54802.82 88888.00 2012-11-14 08:11:52.125 319 12809.02 -10.28 54802.82 88888.00 2012-11-14 08:11:52.250 319 12808.98 -10.28 54802.82 88888.00 2012-11-14 08:11:52.375 319 12809.00 -10.25 54802.78 88888.00 2012-11-14 08:11:52.500 319 12809.00 -10.25 54802.72 88888.00 2012-11-14 08:11:52.625 319 12808.98 -10.25 54802.72 88888.00 2012-11-14 08:11:52.750 319 12809.05 -10.20 54802.72 88888.00 2012-11-14 08:11:52.875 319 12809.08 -10.18 54802.68 88888.00 2012-11-14 08:11:53.000 319 12809.02 -10.25 54802.62 88888.00 2012-11-14 08:11:53.125 319 12808.98 -10.28 54802.57 88888.00 2012-11-14 08:11:53.250 319 12808.98 -10.20 54802.57 88888.00 2012-11-14 08:11:53.375 319 12809.05 -10.18 54802.57 88888.00 2012-11-14 08:11:53.500 319 12809.08 -10.18 54802.50 88888.00 2012-11-14 08:11:53.625 319 12809.15 -10.22 54802.47 88888.00 2012-11-14 08:11:53.750 319 12809.12 -10.25 54802.47 88888.00 2012-11-14 08:11:53.875 319 12809.15 -10.28 54802.45 88888.00 2012-11-14 08:11:54.000 319 12809.20 -10.28 54802.43 88888.00 2012-11-14 08:11:54.125 319 12809.23 -10.28 54802.43 88888.00 2012-11-14 08:11:54.250 319 12809.27 -10.32 54802.40 88888.00 2012-11-14 08:11:54.375 319 12809.33 -10.32 54802.38 88888.00 2012-11-14 08:11:54.500 319 12809.33 -10.38 54802.35 88888.00 2012-11-14 08:11:54.625 319 12809.33 -10.43 54802.30 88888.00 2012-11-14 08:11:54.750 319 12809.35 -10.50 54802.25 88888.00 2012-11-14 08:11:54.875 319 12809.33 -10.55 54802.22 88888.00 2012-11-14 08:11:55.000 319 12809.30 -10.60 54802.22 88888.00 2012-11-14 08:11:55.125 319 12809.35 -10.60 54802.20 88888.00 2012-11-14 08:11:55.250 319 12809.42 -10.70 54802.15 88888.00 2012-11-14 08:11:55.375 319 12809.55 -10.70 54802.15 88888.00 2012-11-14 08:11:55.500 319 12809.58 -10.75 54802.12 88888.00 2012-11-14 08:11:55.625 319 12809.58 -10.82 54802.07 88888.00 2012-11-14 08:11:55.750 319 12809.58 -10.90 54802.03 88888.00 2012-11-14 08:11:55.875 319 12809.58 -10.95 54802.03 88888.00 2012-11-14 08:11:56.000 319 12809.62 -10.93 54802.03 88888.00 2012-11-14 08:11:56.125 319 12809.62 -10.95 54801.95 88888.00 2012-11-14 08:11:56.250 319 12809.67 -11.05 54801.93 88888.00 2012-11-14 08:11:56.375 319 12809.73 -11.05 54801.90 88888.00 2012-11-14 08:11:56.500 319 12809.70 -11.07 54801.85 88888.00 2012-11-14 08:11:56.625 319 12809.70 -11.12 54801.85 88888.00 2012-11-14 08:11:56.750 319 12809.77 -11.12 54801.82 88888.00 2012-11-14 08:11:56.875 319 12809.92 -11.12 54801.82 88888.00 2012-11-14 08:11:57.000 319 12809.92 -11.15 54801.75 88888.00 2012-11-14 08:11:57.125 319 12809.95 -11.22 54801.72 88888.00 2012-11-14 08:11:57.250 319 12810.00 -11.30 54801.68 88888.00 2012-11-14 08:11:57.375 319 12810.02 -11.28 54801.65 88888.00 2012-11-14 08:11:57.500 319 12810.02 -11.30 54801.62 88888.00 2012-11-14 08:11:57.625 319 12810.02 -11.35 54801.60 88888.00 2012-11-14 08:11:57.750 319 12810.08 -11.38 54801.55 88888.00 2012-11-14 08:11:57.875 319 12810.15 -11.47 54801.47 88888.00 2012-11-14 08:11:58.000 319 12810.20 -11.47 54801.43 88888.00 2012-11-14 08:11:58.125 319 12810.23 -11.47 54801.43 88888.00 2012-11-14 08:11:58.250 319 12810.25 -11.50 54801.35 88888.00 2012-11-14 08:11:58.375 319 12810.30 -11.50 54801.35 88888.00 2012-11-14 08:11:58.500 319 12810.33 -11.50 54801.32 88888.00 2012-11-14 08:11:58.625 319 12810.38 -11.47 54801.28 88888.00 2012-11-14 08:11:58.750 319 12810.45 -11.50 54801.22 88888.00 2012-11-14 08:11:58.875 319 12810.52 -11.47 54801.20 88888.00 2012-11-14 08:11:59.000 319 12810.55 -11.45 54801.20 88888.00 2012-11-14 08:11:59.125 319 12810.50 -11.45 54801.18 88888.00 2012-11-14 08:11:59.250 319 12810.52 -11.50 54801.12 88888.00 2012-11-14 08:11:59.375 319 12810.50 -11.50 54801.07 88888.00 2012-11-14 08:11:59.500 319 12810.52 -11.40 54801.05 88888.00 2012-11-14 08:11:59.625 319 12810.52 -11.43 54801.03 88888.00 2012-11-14 08:11:59.750 319 12810.58 -11.45 54801.03 88888.00 2012-11-14 08:11:59.875 319 12810.58 -11.45 54800.97 88888.00 2012-11-14 08:12:00.000 319 12810.60 -11.38 54800.93 88888.00 2012-11-14 08:12:00.125 319 12810.65 -11.32 54800.93 88888.00 2012-11-14 08:12:00.250 319 12810.65 -11.40 54800.88 88888.00 2012-11-14 08:12:00.375 319 12810.62 -11.40 54800.80 88888.00 2012-11-14 08:12:00.500 319 12810.67 -11.43 54800.78 88888.00 2012-11-14 08:12:00.625 319 12810.62 -11.40 54800.75 88888.00 2012-11-14 08:12:00.750 319 12810.52 -11.43 54800.72 88888.00 2012-11-14 08:12:00.875 319 12810.52 -11.40 54800.70 88888.00 2012-11-14 08:12:01.000 319 12810.55 -11.43 54800.65 88888.00 2012-11-14 08:12:01.125 319 12810.55 -11.40 54800.68 88888.00 2012-11-14 08:12:01.250 319 12810.52 -11.43 54800.62 88888.00 2012-11-14 08:12:01.375 319 12810.50 -11.43 54800.57 88888.00 2012-11-14 08:12:01.500 319 12810.50 -11.38 54800.57 88888.00 2012-11-14 08:12:01.625 319 12810.48 -11.38 54800.57 88888.00 2012-11-14 08:12:01.750 319 12810.40 -11.40 54800.50 88888.00 2012-11-14 08:12:01.875 319 12810.42 -11.43 54800.47 88888.00 2012-11-14 08:12:02.000 319 12810.38 -11.43 54800.45 88888.00 2012-11-14 08:12:02.125 319 12810.33 -11.43 54800.43 88888.00 2012-11-14 08:12:02.250 319 12810.30 -11.45 54800.40 88888.00 2012-11-14 08:12:02.375 319 12810.33 -11.47 54800.40 88888.00 2012-11-14 08:12:02.500 319 12810.30 -11.43 54800.38 88888.00 2012-11-14 08:12:02.625 319 12810.20 -11.43 54800.32 88888.00 2012-11-14 08:12:02.750 319 12810.17 -11.50 54800.28 88888.00 2012-11-14 08:12:02.875 319 12810.12 -11.55 54800.22 88888.00 2012-11-14 08:12:03.000 319 12810.08 -11.53 54800.20 88888.00 2012-11-14 08:12:03.125 319 12810.05 -11.53 54800.20 88888.00 2012-11-14 08:12:03.250 319 12810.00 -11.50 54800.20 88888.00 2012-11-14 08:12:03.375 319 12809.95 -11.47 54800.15 88888.00 2012-11-14 08:12:03.500 319 12809.85 -11.55 54800.10 88888.00 2012-11-14 08:12:03.625 319 12809.75 -11.57 54800.07 88888.00 2012-11-14 08:12:03.750 319 12809.73 -11.57 54800.05 88888.00 2012-11-14 08:12:03.875 319 12809.73 -11.57 54800.05 88888.00 2012-11-14 08:12:04.000 319 12809.67 -11.62 54800.03 88888.00 2012-11-14 08:12:04.125 319 12809.60 -11.65 54800.03 88888.00 2012-11-14 08:12:04.250 319 12809.40 -11.70 54799.97 88888.00 2012-11-14 08:12:04.375 319 12809.40 -11.70 54799.97 88888.00 2012-11-14 08:12:04.500 319 12809.42 -11.70 54799.97 88888.00 2012-11-14 08:12:04.625 319 12809.38 -11.75 54799.97 88888.00 2012-11-14 08:12:04.750 319 12809.33 -11.80 54799.95 88888.00 2012-11-14 08:12:04.875 319 12809.27 -11.80 54799.93 88888.00 2012-11-14 08:12:05.000 319 12809.15 -11.88 54799.88 88888.00 2012-11-14 08:12:05.125 319 12809.08 -11.93 54799.88 88888.00 2012-11-14 08:12:05.250 319 12809.00 -11.95 54799.88 88888.00 2012-11-14 08:12:05.375 319 12809.02 -11.97 54799.88 88888.00 2012-11-14 08:12:05.500 319 12809.05 -11.97 54799.88 88888.00 2012-11-14 08:12:05.625 319 12808.92 -12.05 54799.82 88888.00 2012-11-14 08:12:05.750 319 12808.88 -12.07 54799.80 88888.00 2012-11-14 08:12:05.875 319 12808.83 -12.07 54799.75 88888.00 2012-11-14 08:12:06.000 319 12808.73 -12.15 54799.72 88888.00 2012-11-14 08:12:06.125 319 12808.65 -12.22 54799.68 88888.00 2012-11-14 08:12:06.250 319 12808.58 -12.25 54799.70 88888.00 2012-11-14 08:12:06.375 319 12808.60 -12.25 54799.68 88888.00 2012-11-14 08:12:06.500 319 12808.58 -12.32 54799.60 88888.00 2012-11-14 08:12:06.625 319 12808.58 -12.38 54799.57 88888.00 2012-11-14 08:12:06.750 319 12808.58 -12.35 54799.57 88888.00 2012-11-14 08:12:06.875 319 12808.52 -12.38 54799.57 88888.00 2012-11-14 08:12:07.000 319 12808.58 -12.43 54799.50 88888.00 2012-11-14 08:12:07.125 319 12808.55 -12.45 54799.47 88888.00 2012-11-14 08:12:07.250 319 12808.52 -12.47 54799.47 88888.00 2012-11-14 08:12:07.375 319 12808.52 -12.45 54799.43 88888.00 2012-11-14 08:12:07.500 319 12808.45 -12.50 54799.40 88888.00 2012-11-14 08:12:07.625 319 12808.50 -12.53 54799.35 88888.00 2012-11-14 08:12:07.750 319 12808.50 -12.50 54799.32 88888.00 2012-11-14 08:12:07.875 319 12808.55 -12.50 54799.32 88888.00 2012-11-14 08:12:08.000 319 12808.60 -12.53 54799.30 88888.00 2012-11-14 08:12:08.125 319 12808.58 -12.55 54799.25 88888.00 2012-11-14 08:12:08.250 319 12808.52 -12.55 54799.22 88888.00 2012-11-14 08:12:08.375 319 12808.55 -12.50 54799.22 88888.00 2012-11-14 08:12:08.500 319 12808.58 -12.53 54799.22 88888.00 2012-11-14 08:12:08.625 319 12808.62 -12.53 54799.20 88888.00 2012-11-14 08:12:08.750 319 12808.65 -12.55 54799.18 88888.00 2012-11-14 08:12:08.875 319 12808.62 -12.57 54799.12 88888.00 2012-11-14 08:12:09.000 319 12808.55 -12.65 54799.07 88888.00 2012-11-14 08:12:09.125 319 12808.62 -12.62 54799.07 88888.00 2012-11-14 08:12:09.250 319 12808.65 -12.57 54799.07 88888.00 2012-11-14 08:12:09.375 319 12808.70 -12.55 54799.05 88888.00 2012-11-14 08:12:09.500 319 12808.75 -12.62 54799.00 88888.00 2012-11-14 08:12:09.625 319 12808.75 -12.62 54798.97 88888.00 2012-11-14 08:12:09.750 319 12808.73 -12.62 54798.93 88888.00 2012-11-14 08:12:09.875 319 12808.73 -12.68 54798.85 88888.00 2012-11-14 08:12:10.000 319 12808.73 -12.72 54798.78 88888.00 2012-11-14 08:12:10.125 319 12808.73 -12.75 54798.78 88888.00 2012-11-14 08:12:10.250 319 12808.75 -12.78 54798.75 88888.00 2012-11-14 08:12:10.375 319 12808.83 -12.72 54798.75 88888.00 2012-11-14 08:12:10.500 319 12808.85 -12.72 54798.72 88888.00 2012-11-14 08:12:10.625 319 12808.90 -12.78 54798.68 88888.00 2012-11-14 08:12:10.750 319 12808.95 -12.80 54798.65 88888.00 2012-11-14 08:12:10.875 319 12808.95 -12.82 54798.62 88888.00 2012-11-14 08:12:11.000 319 12809.05 -12.80 54798.53 88888.00 2012-11-14 08:12:11.125 319 12809.08 -12.82 54798.53 88888.00 2012-11-14 08:12:11.250 319 12809.12 -12.82 54798.47 88888.00 2012-11-14 08:12:11.375 319 12809.17 -12.80 54798.47 88888.00 2012-11-14 08:12:11.500 319 12809.17 -12.80 54798.45 88888.00 2012-11-14 08:12:11.625 319 12809.30 -12.75 54798.43 88888.00 2012-11-14 08:12:11.750 319 12809.35 -12.72 54798.40 88888.00 2012-11-14 08:12:11.875 319 12809.38 -12.72 54798.38 88888.00 2012-11-14 08:12:12.000 319 12809.40 -12.70 54798.30 88888.00 2012-11-14 08:12:12.125 319 12809.45 -12.75 54798.25 88888.00 2012-11-14 08:12:12.250 319 12809.45 -12.78 54798.18 88888.00 2012-11-14 08:12:12.375 319 12809.58 -12.72 54798.15 88888.00 2012-11-14 08:12:12.500 319 12809.60 -12.68 54798.18 88888.00 2012-11-14 08:12:12.625 319 12809.65 -12.65 54798.12 88888.00 2012-11-14 08:12:12.750 319 12809.70 -12.65 54798.07 88888.00 2012-11-14 08:12:12.875 319 12809.80 -12.60 54798.03 88888.00 2012-11-14 08:12:13.000 319 12809.83 -12.60 54798.00 88888.00 2012-11-14 08:12:13.125 319 12809.85 -12.60 54797.97 88888.00 2012-11-14 08:12:13.250 319 12809.98 -12.57 54797.95 88888.00 2012-11-14 08:12:13.375 319 12810.15 -12.53 54797.95 88888.00 2012-11-14 08:12:13.500 319 12810.15 -12.55 54797.85 88888.00 2012-11-14 08:12:13.625 319 12810.20 -12.55 54797.82 88888.00 2012-11-14 08:12:13.750 319 12810.33 -12.50 54797.82 88888.00 2012-11-14 08:12:13.875 319 12810.40 -12.50 54797.75 88888.00 2012-11-14 08:12:14.000 319 12810.42 -12.50 54797.72 88888.00 2012-11-14 08:12:14.125 319 12810.42 -12.50 54797.72 88888.00 2012-11-14 08:12:14.250 319 12810.45 -12.55 54797.68 88888.00 2012-11-14 08:12:14.375 319 12810.58 -12.53 54797.68 88888.00 2012-11-14 08:12:14.500 319 12810.60 -12.50 54797.62 88888.00 2012-11-14 08:12:14.625 319 12810.62 -12.50 54797.60 88888.00 2012-11-14 08:12:14.750 319 12810.67 -12.55 54797.57 88888.00 2012-11-14 08:12:14.875 319 12810.75 -12.55 54797.50 88888.00 2012-11-14 08:12:15.000 319 12810.75 -12.55 54797.45 88888.00 2012-11-14 08:12:15.125 319 12810.83 -12.50 54797.47 88888.00 2012-11-14 08:12:15.250 319 12810.83 -12.45 54797.47 88888.00 2012-11-14 08:12:15.375 319 12810.80 -12.47 54797.43 88888.00 2012-11-14 08:12:15.500 319 12810.77 -12.47 54797.38 88888.00 2012-11-14 08:12:15.625 319 12810.80 -12.43 54797.35 88888.00 2012-11-14 08:12:15.750 319 12810.90 -12.43 54797.32 88888.00 2012-11-14 08:12:15.875 319 12810.95 -12.40 54797.30 88888.00 2012-11-14 08:12:16.000 319 12810.98 -12.32 54797.30 88888.00 2012-11-14 08:12:16.125 319 12810.98 -12.32 54797.28 88888.00 2012-11-14 08:12:16.250 319 12810.98 -12.38 54797.20 88888.00 2012-11-14 08:12:16.375 319 12811.10 -12.30 54797.15 88888.00 2012-11-14 08:12:16.500 319 12811.08 -12.25 54797.18 88888.00 2012-11-14 08:12:16.625 319 12811.08 -12.25 54797.12 88888.00 2012-11-14 08:12:16.750 319 12811.08 -12.20 54797.10 88888.00 2012-11-14 08:12:16.875 319 12811.08 -12.18 54797.07 88888.00 2012-11-14 08:12:17.000 319 12811.10 -12.10 54797.03 88888.00 2012-11-14 08:12:17.125 319 12811.12 -12.07 54797.05 88888.00 2012-11-14 08:12:17.250 319 12811.10 -12.05 54797.03 88888.00 2012-11-14 08:12:17.375 319 12811.08 -12.00 54797.03 88888.00 2012-11-14 08:12:17.500 319 12811.10 -11.97 54797.00 88888.00 2012-11-14 08:12:17.625 319 12811.08 -11.97 54796.97 88888.00 2012-11-14 08:12:17.750 319 12811.10 -11.90 54796.97 88888.00 2012-11-14 08:12:17.875 319 12811.15 -11.82 54796.93 88888.00 2012-11-14 08:12:18.000 319 12811.12 -11.75 54796.90 88888.00 2012-11-14 08:12:18.125 319 12811.10 -11.68 54796.88 88888.00 2012-11-14 08:12:18.250 319 12811.00 -11.57 54796.88 88888.00 2012-11-14 08:12:18.375 319 12811.00 -11.53 54796.85 88888.00 2012-11-14 08:12:18.500 319 12811.05 -11.45 54796.85 88888.00 2012-11-14 08:12:18.625 319 12811.02 -11.40 54796.82 88888.00 2012-11-14 08:12:18.750 319 12810.38 -12.00 54796.65 88888.00 2012-11-14 08:12:18.875 319 12810.27 -11.93 54796.62 88888.00 2012-11-14 08:12:19.000 319 12810.12 -11.90 54796.60 88888.00 2012-11-14 08:12:19.125 319 12810.17 -11.75 54796.68 88888.00 2012-11-14 08:12:19.250 319 12810.17 -11.70 54796.68 88888.00 2012-11-14 08:12:19.375 319 12810.17 -11.62 54796.68 88888.00 2012-11-14 08:12:19.500 319 12810.10 -11.57 54796.60 88888.00 2012-11-14 08:12:19.625 319 12809.95 -11.53 54796.57 88888.00 2012-11-14 08:12:19.750 319 12810.48 -10.75 54796.72 88888.00 2012-11-14 08:12:19.875 319 12810.45 -10.75 54796.70 88888.00 2012-11-14 08:12:20.000 319 12810.40 -10.70 54796.68 88888.00 2012-11-14 08:12:20.125 319 12810.35 -10.62 54796.70 88888.00 2012-11-14 08:12:20.250 319 12810.35 -10.60 54796.68 88888.00 2012-11-14 08:12:20.375 319 12810.35 -10.53 54796.70 88888.00 2012-11-14 08:12:20.500 319 12810.33 -10.47 54796.70 88888.00 2012-11-14 08:12:20.625 319 12810.33 -10.45 54796.68 88888.00 2012-11-14 08:12:20.750 319 12810.30 -10.47 54796.68 88888.00 2012-11-14 08:12:20.875 319 12810.30 -10.45 54796.62 88888.00 2012-11-14 08:12:21.000 319 12810.27 -10.40 54796.62 88888.00 2012-11-14 08:12:21.125 319 12810.12 -10.38 54796.60 88888.00 2012-11-14 08:12:21.250 319 12810.10 -10.40 54796.62 88888.00 2012-11-14 08:12:21.375 319 12810.20 -10.38 54796.62 88888.00 2012-11-14 08:12:21.500 319 12810.20 -10.32 54796.65 88888.00 2012-11-14 08:12:21.625 319 12810.20 -10.30 54796.65 88888.00 2012-11-14 08:12:21.750 319 12810.10 -10.25 54796.65 88888.00 2012-11-14 08:12:21.875 319 12810.10 -10.20 54796.68 88888.00 2012-11-14 08:12:22.000 319 12810.10 -10.15 54796.65 88888.00 2012-11-14 08:12:22.125 319 12810.08 -10.22 54796.60 88888.00 2012-11-14 08:12:22.250 319 12809.98 -10.25 54796.57 88888.00 2012-11-14 08:12:22.375 319 12810.00 -10.18 54796.57 88888.00 2012-11-14 08:12:22.500 319 12809.95 -10.18 54796.60 88888.00 2012-11-14 08:12:22.625 319 12809.90 -10.18 54796.57 88888.00 2012-11-14 08:12:22.750 319 12809.90 -10.15 54796.55 88888.00 2012-11-14 08:12:22.875 319 12809.90 -10.12 54796.53 88888.00 2012-11-14 08:12:23.000 319 12809.90 -10.15 54796.53 88888.00 2012-11-14 08:12:23.125 319 12809.88 -10.12 54796.50 88888.00 2012-11-14 08:12:23.250 319 12809.83 -10.10 54796.55 88888.00 2012-11-14 08:12:23.375 319 12809.85 -10.05 54796.53 88888.00 2012-11-14 08:12:23.500 319 12809.92 -10.00 54796.55 88888.00 2012-11-14 08:12:23.625 319 12809.92 -9.97 54796.50 88888.00 2012-11-14 08:12:23.750 319 12809.90 -10.00 54796.45 88888.00 2012-11-14 08:12:23.875 319 12809.88 -9.95 54796.47 88888.00 2012-11-14 08:12:24.000 319 12809.90 -9.90 54796.47 88888.00 2012-11-14 08:12:24.125 319 12809.98 -9.85 54796.53 88888.00 2012-11-14 08:12:24.250 319 12809.98 -9.82 54796.50 88888.00 2012-11-14 08:12:24.375 319 12809.90 -9.88 54796.43 88888.00 2012-11-14 08:12:24.500 319 12809.88 -9.88 54796.40 88888.00 2012-11-14 08:12:24.625 319 12810.02 -9.78 54796.43 88888.00 2012-11-14 08:12:24.750 319 12810.20 -9.75 54796.43 88888.00 2012-11-14 08:12:24.875 319 12810.25 -9.75 54796.43 88888.00 2012-11-14 08:12:25.000 319 12810.20 -9.70 54796.40 88888.00 2012-11-14 08:12:25.125 319 12810.20 -9.68 54796.40 88888.00 2012-11-14 08:12:25.250 319 12810.30 -9.68 54796.40 88888.00 2012-11-14 08:12:25.375 319 12810.30 -9.70 54796.40 88888.00 2012-11-14 08:12:25.500 319 12810.35 -9.70 54796.38 88888.00 2012-11-14 08:12:25.625 319 12810.42 -9.70 54796.38 88888.00 2012-11-14 08:12:25.750 319 12810.45 -9.72 54796.32 88888.00 2012-11-14 08:12:25.875 319 12810.52 -9.70 54796.35 88888.00 2012-11-14 08:12:26.000 319 12810.52 -9.72 54796.30 88888.00 2012-11-14 08:12:26.125 319 12810.55 -9.72 54796.30 88888.00 2012-11-14 08:12:26.250 319 12810.65 -9.72 54796.30 88888.00 2012-11-14 08:12:26.375 319 12810.80 -9.68 54796.30 88888.00 2012-11-14 08:12:26.500 319 12810.88 -9.68 54796.35 88888.00 2012-11-14 08:12:26.625 319 12810.98 -9.68 54796.30 88888.00 2012-11-14 08:12:26.750 319 12811.08 -9.65 54796.30 88888.00 2012-11-14 08:12:26.875 319 12811.02 -9.65 54796.25 88888.00 2012-11-14 08:12:27.000 319 12810.98 -9.62 54796.25 88888.00 2012-11-14 08:12:27.125 319 12811.05 -9.57 54796.28 88888.00 2012-11-14 08:12:27.250 319 12811.15 -9.57 54796.25 88888.00 2012-11-14 08:12:27.375 319 12811.23 -9.55 54796.28 88888.00 2012-11-14 08:12:27.500 319 12811.27 -9.53 54796.22 88888.00 2012-11-14 08:12:27.625 319 12811.30 -9.47 54796.25 88888.00 2012-11-14 08:12:27.750 319 12811.42 -9.47 54796.20 88888.00 2012-11-14 08:12:27.875 319 12811.52 -9.40 54796.18 88888.00 2012-11-14 08:12:28.000 319 12811.60 -9.32 54796.18 88888.00 2012-11-14 08:12:28.125 319 12811.65 -9.25 54796.20 88888.00 2012-11-14 08:12:28.250 319 12811.75 -9.18 54796.20 88888.00 2012-11-14 08:12:28.375 319 12811.83 -9.12 54796.15 88888.00 2012-11-14 08:12:28.500 319 12811.90 -9.07 54796.10 88888.00 2012-11-14 08:12:28.625 319 12811.88 -9.07 54796.10 88888.00 2012-11-14 08:12:28.750 319 12811.95 -8.97 54796.10 88888.00 2012-11-14 08:12:28.875 319 12811.95 -8.93 54796.07 88888.00 2012-11-14 08:12:29.000 319 12811.95 -8.88 54796.07 88888.00 2012-11-14 08:12:29.125 319 12812.05 -8.80 54796.07 88888.00 2012-11-14 08:12:29.250 319 12812.10 -8.75 54796.05 88888.00 2012-11-14 08:12:29.375 319 12812.08 -8.72 54796.00 88888.00 2012-11-14 08:12:29.500 319 12812.17 -8.65 54796.03 88888.00 2012-11-14 08:12:29.625 319 12812.33 -8.55 54796.03 88888.00 2012-11-14 08:12:29.750 319 12812.42 -8.50 54796.03 88888.00 2012-11-14 08:12:29.875 319 12812.42 -8.43 54796.00 88888.00 2012-11-14 08:12:30.000 319 12812.45 -8.40 54796.00 88888.00 2012-11-14 08:12:30.125 319 12812.45 -8.35 54796.03 88888.00 2012-11-14 08:12:30.250 319 12812.48 -8.28 54796.00 88888.00 2012-11-14 08:12:30.375 319 12812.48 -8.25 54795.97 88888.00 2012-11-14 08:12:30.500 319 12812.48 -8.20 54795.95 88888.00 2012-11-14 08:12:30.625 319 12812.58 -8.10 54795.97 88888.00 2012-11-14 08:12:30.750 319 12812.65 -8.05 54795.97 88888.00 2012-11-14 08:12:30.875 319 12812.70 -8.03 54795.97 88888.00 2012-11-14 08:12:31.000 319 12812.70 -8.03 54795.95 88888.00 2012-11-14 08:12:31.125 319 12812.73 -7.97 54795.97 88888.00 2012-11-14 08:12:31.250 319 12812.67 -7.95 54796.03 88888.00 2012-11-14 08:12:31.375 319 12812.70 -7.90 54796.03 88888.00 2012-11-14 08:12:31.500 319 12812.67 -7.92 54796.00 88888.00 2012-11-14 08:12:31.625 319 12812.62 -7.90 54795.97 88888.00 2012-11-14 08:12:31.750 319 12812.58 -7.83 54796.00 88888.00 2012-11-14 08:12:31.875 319 12812.65 -7.70 54796.05 88888.00 2012-11-14 08:12:32.000 319 12812.70 -7.67 54796.05 88888.00 2012-11-14 08:12:32.125 319 12812.73 -7.65 54796.05 88888.00 2012-11-14 08:12:32.250 319 12812.70 -7.65 54796.00 88888.00 2012-11-14 08:12:32.375 319 12812.73 -7.60 54796.03 88888.00 2012-11-14 08:12:32.500 319 12812.70 -7.53 54796.07 88888.00 2012-11-14 08:12:32.625 319 12812.62 -7.50 54796.05 88888.00 2012-11-14 08:12:32.750 319 12812.62 -7.47 54796.03 88888.00 2012-11-14 08:12:32.875 319 12812.62 -7.42 54796.00 88888.00 2012-11-14 08:12:33.000 319 12812.65 -7.38 54796.03 88888.00 2012-11-14 08:12:33.125 319 12812.67 -7.35 54796.03 88888.00 2012-11-14 08:12:33.250 319 12812.67 -7.30 54796.03 88888.00 2012-11-14 08:12:33.375 319 12812.73 -7.25 54796.03 88888.00 2012-11-14 08:12:33.500 319 12812.75 -7.25 54796.05 88888.00 2012-11-14 08:12:33.625 319 12812.70 -7.22 54796.03 88888.00 2012-11-14 08:12:33.750 319 12812.75 -7.20 54796.05 88888.00 2012-11-14 08:12:33.875 319 12812.80 -7.17 54796.05 88888.00 2012-11-14 08:12:34.000 319 12812.90 -7.10 54796.05 88888.00 2012-11-14 08:12:34.125 319 12812.88 -7.08 54796.05 88888.00 2012-11-14 08:12:34.250 319 12812.95 -7.10 54796.10 88888.00 2012-11-14 08:12:34.375 319 12813.02 -7.05 54796.03 88888.00 2012-11-14 08:12:34.500 319 12813.02 -7.00 54796.05 88888.00 2012-11-14 08:12:34.625 319 12813.00 -6.97 54796.05 88888.00 2012-11-14 08:12:34.750 319 12813.08 -6.97 54796.07 88888.00 2012-11-14 08:12:34.875 319 12813.05 -6.97 54796.05 88888.00 2012-11-14 08:12:35.000 319 12813.12 -6.92 54796.05 88888.00 2012-11-14 08:12:35.125 319 12813.17 -6.88 54796.05 88888.00 2012-11-14 08:12:35.250 319 12813.20 -6.88 54796.05 88888.00 2012-11-14 08:12:35.375 319 12813.17 -6.83 54796.10 88888.00 2012-11-14 08:12:35.500 319 12813.25 -6.78 54796.07 88888.00 2012-11-14 08:12:35.625 319 12813.30 -6.72 54796.07 88888.00 2012-11-14 08:12:35.750 319 12813.27 -6.70 54796.07 88888.00 2012-11-14 08:12:35.875 319 12813.30 -6.65 54796.10 88888.00 2012-11-14 08:12:36.000 319 12813.30 -6.67 54796.07 88888.00 2012-11-14 08:12:36.125 319 12813.30 -6.67 54796.07 88888.00 2012-11-14 08:12:36.250 319 12813.40 -6.60 54796.10 88888.00 2012-11-14 08:12:36.375 319 12813.48 -6.55 54796.10 88888.00 2012-11-14 08:12:36.500 319 12813.55 -6.53 54796.07 88888.00 2012-11-14 08:12:36.625 319 12813.62 -6.50 54796.07 88888.00 2012-11-14 08:12:36.750 319 12813.62 -6.53 54796.10 88888.00 2012-11-14 08:12:36.875 319 12813.58 -6.45 54796.10 88888.00 2012-11-14 08:12:37.000 319 12813.62 -6.42 54796.10 88888.00 2012-11-14 08:12:37.125 319 12813.70 -6.42 54796.07 88888.00 2012-11-14 08:12:37.250 319 12813.75 -6.42 54796.07 88888.00 2012-11-14 08:12:37.375 319 12813.80 -6.45 54796.07 88888.00 2012-11-14 08:12:37.500 319 12813.88 -6.42 54796.07 88888.00 2012-11-14 08:12:37.625 319 12813.92 -6.42 54796.10 88888.00 2012-11-14 08:12:37.750 319 12813.98 -6.38 54796.10 88888.00 2012-11-14 08:12:37.875 319 12814.00 -6.35 54796.07 88888.00 2012-11-14 08:12:38.000 319 12814.05 -6.33 54796.07 88888.00 2012-11-14 08:12:38.125 319 12814.12 -6.30 54796.07 88888.00 2012-11-14 08:12:38.250 319 12814.15 -6.28 54796.05 88888.00 2012-11-14 08:12:38.375 319 12814.20 -6.25 54796.05 88888.00 2012-11-14 08:12:38.500 319 12814.20 -6.22 54796.05 88888.00 2012-11-14 08:12:38.625 319 12814.15 -6.17 54796.07 88888.00 2012-11-14 08:12:38.750 319 12814.20 -6.12 54796.07 88888.00 2012-11-14 08:12:38.875 319 12814.27 -6.03 54796.07 88888.00 2012-11-14 08:12:39.000 319 12814.30 -6.00 54796.07 88888.00 2012-11-14 08:12:39.125 319 12814.27 -6.03 54796.07 88888.00 2012-11-14 08:12:39.250 319 12814.23 -5.97 54796.10 88888.00 2012-11-14 08:12:39.375 319 12814.30 -5.92 54796.07 88888.00 2012-11-14 08:12:39.500 319 12814.35 -5.90 54796.05 88888.00 2012-11-14 08:12:39.625 319 12814.35 -5.85 54796.07 88888.00 2012-11-14 08:12:39.750 319 12814.40 -5.83 54796.05 88888.00 2012-11-14 08:12:39.875 319 12814.48 -5.80 54796.07 88888.00 2012-11-14 08:12:40.000 319 12814.55 -5.72 54796.05 88888.00 2012-11-14 08:12:40.125 319 12814.50 -5.75 54796.03 88888.00 2012-11-14 08:12:40.250 319 12814.42 -5.78 54796.00 88888.00 2012-11-14 08:12:40.375 319 12814.52 -5.75 54796.03 88888.00 2012-11-14 08:12:40.500 319 12814.65 -5.70 54796.05 88888.00 2012-11-14 08:12:40.625 319 12814.70 -5.67 54796.03 88888.00 2012-11-14 08:12:40.750 319 12814.67 -5.65 54796.05 88888.00 2012-11-14 08:12:40.875 319 12814.70 -5.60 54796.07 88888.00 2012-11-14 08:12:41.000 319 12814.83 -5.62 54796.03 88888.00 2012-11-14 08:12:41.125 319 12814.88 -5.62 54796.00 88888.00 2012-11-14 08:12:41.250 319 12814.88 -5.58 54796.07 88888.00 2012-11-14 08:12:41.375 319 12814.98 -5.55 54796.07 88888.00 2012-11-14 08:12:41.500 319 12815.00 -5.55 54796.03 88888.00 2012-11-14 08:12:41.625 319 12815.00 -5.58 54796.00 88888.00 2012-11-14 08:12:41.750 319 12815.00 -5.58 54795.97 88888.00 2012-11-14 08:12:41.875 319 12815.05 -5.55 54795.97 88888.00 2012-11-14 08:12:42.000 319 12815.17 -5.55 54796.00 88888.00 2012-11-14 08:12:42.125 319 12815.27 -5.50 54795.97 88888.00 2012-11-14 08:12:42.250 319 12815.30 -5.50 54795.97 88888.00 2012-11-14 08:12:42.375 319 12815.30 -5.50 54795.97 88888.00 2012-11-14 08:12:42.500 319 12815.27 -5.50 54795.95 88888.00 2012-11-14 08:12:42.625 319 12815.35 -5.42 54795.97 88888.00 2012-11-14 08:12:42.750 319 12815.38 -5.40 54795.97 88888.00 2012-11-14 08:12:42.875 319 12815.33 -5.40 54795.95 88888.00 2012-11-14 08:12:43.000 319 12815.33 -5.38 54795.95 88888.00 2012-11-14 08:12:43.125 319 12815.40 -5.30 54795.95 88888.00 2012-11-14 08:12:43.250 319 12815.48 -5.28 54795.95 88888.00 2012-11-14 08:12:43.375 319 12815.52 -5.22 54795.95 88888.00 2012-11-14 08:12:43.500 319 12815.55 -5.20 54795.93 88888.00 2012-11-14 08:12:43.625 319 12815.48 -5.15 54795.90 88888.00 2012-11-14 08:12:43.750 319 12815.55 -5.08 54795.95 88888.00 2012-11-14 08:12:43.875 319 12815.55 -5.05 54795.95 88888.00 2012-11-14 08:12:44.000 319 12815.52 -5.00 54795.93 88888.00 2012-11-14 08:12:44.125 319 12815.48 -4.90 54795.95 88888.00 2012-11-14 08:12:44.250 319 12815.48 -4.85 54795.90 88888.00 2012-11-14 08:12:44.375 319 12815.58 -4.83 54795.90 88888.00 2012-11-14 08:12:44.500 319 12815.62 -4.80 54795.88 88888.00 2012-11-14 08:12:44.625 319 12815.60 -4.75 54795.88 88888.00 2012-11-14 08:12:44.750 319 12815.58 -4.70 54795.88 88888.00 2012-11-14 08:12:44.875 319 12815.62 -4.58 54795.90 88888.00 2012-11-14 08:12:45.000 319 12815.67 -4.50 54795.93 88888.00 2012-11-14 08:12:45.125 319 12815.67 -4.45 54795.90 88888.00 2012-11-14 08:12:45.250 319 12815.65 -4.50 54795.88 88888.00 2012-11-14 08:12:45.375 319 12815.62 -4.47 54795.85 88888.00 2012-11-14 08:12:45.500 319 12815.58 -4.40 54795.82 88888.00 2012-11-14 08:12:45.625 319 12815.58 -4.33 54795.88 88888.00 2012-11-14 08:12:45.750 319 12815.62 -4.30 54795.88 88888.00 2012-11-14 08:12:45.875 319 12815.62 -4.28 54795.85 88888.00 2012-11-14 08:12:46.000 319 12815.58 -4.30 54795.82 88888.00 2012-11-14 08:12:46.125 319 12815.55 -4.22 54795.85 88888.00 2012-11-14 08:12:46.250 319 12815.60 -4.15 54795.90 88888.00 2012-11-14 08:12:46.375 319 12815.62 -4.12 54795.88 88888.00 2012-11-14 08:12:46.500 319 12815.65 -4.12 54795.88 88888.00 2012-11-14 08:12:46.625 319 12815.73 -4.12 54795.88 88888.00 2012-11-14 08:12:46.750 319 12815.73 -4.12 54795.88 88888.00 2012-11-14 08:12:46.875 319 12815.73 -4.10 54795.88 88888.00 2012-11-14 08:12:47.000 319 12815.73 -4.08 54795.85 88888.00 2012-11-14 08:12:47.125 319 12815.67 -4.05 54795.85 88888.00 2012-11-14 08:12:47.250 319 12815.62 -4.08 54795.85 88888.00 2012-11-14 08:12:47.375 319 12815.65 -4.05 54795.82 88888.00 2012-11-14 08:12:47.500 319 12815.62 -4.08 54795.82 88888.00 2012-11-14 08:12:47.625 319 12815.55 -4.12 54795.80 88888.00 2012-11-14 08:12:47.750 319 12815.62 -4.05 54795.82 88888.00 2012-11-14 08:12:47.875 319 12815.73 -4.00 54795.88 88888.00 2012-11-14 08:12:48.000 319 12815.70 -4.03 54795.85 88888.00 2012-11-14 08:12:48.125 319 12815.67 -4.03 54795.85 88888.00 2012-11-14 08:12:48.250 319 12815.67 -3.98 54795.85 88888.00 2012-11-14 08:12:48.375 319 12815.73 -3.95 54795.85 88888.00 2012-11-14 08:12:48.500 319 12815.67 -3.95 54795.82 88888.00 2012-11-14 08:12:48.625 319 12815.67 -3.98 54795.88 88888.00 2012-11-14 08:12:48.750 319 12815.62 -3.92 54795.90 88888.00 2012-11-14 08:12:48.875 319 12815.70 -3.85 54795.93 88888.00 2012-11-14 08:12:49.000 319 12815.67 -3.88 54795.85 88888.00 2012-11-14 08:12:49.125 319 12815.52 -3.90 54795.88 88888.00 2012-11-14 08:12:49.250 319 12815.58 -3.90 54795.85 88888.00 2012-11-14 08:12:49.375 319 12815.55 -3.92 54795.82 88888.00 2012-11-14 08:12:49.500 319 12815.58 -3.90 54795.85 88888.00 2012-11-14 08:12:49.625 319 12815.62 -3.85 54795.88 88888.00 2012-11-14 08:12:49.750 319 12815.58 -3.85 54795.88 88888.00 2012-11-14 08:12:49.875 319 12815.60 -3.88 54795.85 88888.00 2012-11-14 08:12:50.000 319 12815.67 -3.85 54795.85 88888.00 2012-11-14 08:12:50.125 319 12815.70 -3.85 54795.88 88888.00 2012-11-14 08:12:50.250 319 12815.62 -3.88 54795.88 88888.00 2012-11-14 08:12:50.375 319 12815.62 -3.90 54795.88 88888.00 2012-11-14 08:12:50.500 319 12815.67 -3.88 54795.90 88888.00 2012-11-14 08:12:50.625 319 12815.77 -3.88 54795.90 88888.00 2012-11-14 08:12:50.750 319 12815.73 -3.90 54795.88 88888.00 2012-11-14 08:12:50.875 319 12815.65 -3.92 54795.85 88888.00 2012-11-14 08:12:51.000 319 12815.67 -3.95 54795.90 88888.00 2012-11-14 08:12:51.125 319 12815.75 -3.98 54795.90 88888.00 2012-11-14 08:12:51.250 319 12815.75 -4.00 54795.95 88888.00 2012-11-14 08:12:51.375 319 12815.75 -3.98 54795.97 88888.00 2012-11-14 08:12:51.500 319 12815.73 -4.03 54795.97 88888.00 2012-11-14 08:12:51.625 319 12815.70 -4.05 54795.97 88888.00 2012-11-14 08:12:51.750 319 12815.73 -4.10 54795.95 88888.00 2012-11-14 08:12:51.875 319 12815.75 -4.12 54795.95 88888.00 2012-11-14 08:12:52.000 319 12815.75 -4.12 54795.95 88888.00 2012-11-14 08:12:52.125 319 12815.70 -4.12 54796.00 88888.00 2012-11-14 08:12:52.250 319 12815.75 -4.20 54796.00 88888.00 2012-11-14 08:12:52.375 319 12815.88 -4.17 54796.00 88888.00 2012-11-14 08:12:52.500 319 12815.90 -4.20 54796.05 88888.00 2012-11-14 08:12:52.625 319 12815.85 -4.25 54796.00 88888.00 2012-11-14 08:12:52.750 319 12815.77 -4.30 54796.03 88888.00 2012-11-14 08:12:52.875 319 12815.77 -4.35 54796.00 88888.00 2012-11-14 08:12:53.000 319 12815.90 -4.35 54796.03 88888.00 2012-11-14 08:12:53.125 319 12815.90 -4.38 54796.07 88888.00 2012-11-14 08:12:53.250 319 12815.77 -4.53 54796.05 88888.00 2012-11-14 08:12:53.375 319 12815.80 -4.58 54796.03 88888.00 2012-11-14 08:12:53.500 319 12815.85 -4.60 54796.03 88888.00 2012-11-14 08:12:53.625 319 12815.85 -4.65 54796.05 88888.00 2012-11-14 08:12:53.750 319 12815.88 -4.70 54796.00 88888.00 2012-11-14 08:12:53.875 319 12815.95 -4.75 54796.05 88888.00 2012-11-14 08:12:54.000 319 12815.95 -4.78 54796.05 88888.00 2012-11-14 08:12:54.125 319 12815.92 -4.83 54796.05 88888.00 2012-11-14 08:12:54.250 319 12815.92 -4.95 54796.05 88888.00 2012-11-14 08:12:54.375 319 12816.00 -4.95 54796.05 88888.00 2012-11-14 08:12:54.500 319 12816.02 -4.97 54796.10 88888.00 2012-11-14 08:12:54.625 319 12816.00 -5.05 54796.07 88888.00 2012-11-14 08:12:54.750 319 12815.98 -5.15 54796.07 88888.00 2012-11-14 08:12:54.875 319 12815.95 -5.28 54796.05 88888.00 2012-11-14 08:12:55.000 319 12815.92 -5.38 54796.05 88888.00 2012-11-14 08:12:55.125 319 12815.98 -5.35 54796.10 88888.00 2012-11-14 08:12:55.250 319 12816.05 -5.40 54796.07 88888.00 2012-11-14 08:12:55.375 319 12816.08 -5.47 54796.07 88888.00 2012-11-14 08:12:55.500 319 12816.05 -5.58 54796.05 88888.00 2012-11-14 08:12:55.625 319 12816.08 -5.60 54796.07 88888.00 2012-11-14 08:12:55.750 319 12816.15 -5.65 54796.10 88888.00 2012-11-14 08:12:55.875 319 12816.17 -5.72 54796.05 88888.00 2012-11-14 08:12:56.000 319 12816.20 -5.80 54796.10 88888.00 2012-11-14 08:12:56.125 319 12816.23 -5.83 54796.12 88888.00 2012-11-14 08:12:56.250 319 12816.15 -5.88 54796.12 88888.00 2012-11-14 08:12:56.375 319 12816.15 -5.95 54796.10 88888.00 2012-11-14 08:12:56.500 319 12816.12 -6.05 54796.05 88888.00 2012-11-14 08:12:56.625 319 12816.12 -6.12 54796.10 88888.00 2012-11-14 08:12:56.750 319 12816.12 -6.12 54796.10 88888.00 2012-11-14 08:12:56.875 319 12816.10 -6.20 54796.10 88888.00 2012-11-14 08:12:57.000 319 12816.15 -6.20 54796.10 88888.00 2012-11-14 08:12:57.125 319 12816.12 -6.22 54796.15 88888.00 2012-11-14 08:12:57.250 319 12816.05 -6.30 54796.18 88888.00 2012-11-14 08:12:57.375 319 12816.10 -6.33 54796.20 88888.00 2012-11-14 08:12:57.500 319 12816.10 -6.38 54796.18 88888.00 2012-11-14 08:12:57.625 319 12816.08 -6.45 54796.12 88888.00 2012-11-14 08:12:57.750 319 12816.08 -6.53 54796.10 88888.00 2012-11-14 08:12:57.875 319 12816.05 -6.58 54796.15 88888.00 2012-11-14 08:12:58.000 319 12816.02 -6.62 54796.18 88888.00 2012-11-14 08:12:58.125 319 12816.15 -6.65 54796.22 88888.00 2012-11-14 08:12:58.250 319 12816.15 -6.72 54796.25 88888.00 2012-11-14 08:12:58.375 319 12816.17 -6.80 54796.22 88888.00 2012-11-14 08:12:58.500 319 12816.17 -6.90 54796.22 88888.00 2012-11-14 08:12:58.625 319 12816.20 -6.92 54796.22 88888.00 2012-11-14 08:12:58.750 319 12816.20 -7.00 54796.28 88888.00 2012-11-14 08:12:58.875 319 12816.25 -7.12 54796.28 88888.00 2012-11-14 08:12:59.000 319 12816.17 -7.17 54796.28 88888.00 2012-11-14 08:12:59.125 319 12816.17 -7.17 54796.32 88888.00 2012-11-14 08:12:59.250 319 12816.15 -7.25 54796.32 88888.00 2012-11-14 08:12:59.375 319 12816.10 -7.33 54796.25 88888.00 2012-11-14 08:12:59.500 319 12816.17 -7.35 54796.30 88888.00 2012-11-14 08:12:59.625 319 12816.27 -7.40 54796.35 88888.00 2012-11-14 08:12:59.750 319 12816.27 -7.50 54796.32 88888.00 2012-11-14 08:12:59.875 319 12816.25 -7.60 54796.30 88888.00 2012-11-14 08:13:00.000 319 12816.20 -7.62 54796.30 88888.00 2012-11-14 08:13:00.125 319 12816.25 -7.67 54796.32 88888.00 2012-11-14 08:13:00.250 319 12816.30 -7.78 54796.32 88888.00 2012-11-14 08:13:00.375 319 12816.30 -7.80 54796.35 88888.00 2012-11-14 08:13:00.500 319 12816.20 -7.90 54796.35 88888.00 2012-11-14 08:13:00.625 319 12816.12 -7.92 54796.40 88888.00 2012-11-14 08:13:00.750 319 12816.12 -7.92 54796.43 88888.00 2012-11-14 08:13:00.875 319 12816.15 -8.00 54796.40 88888.00 2012-11-14 08:13:01.000 319 12816.10 -8.10 54796.40 88888.00 2012-11-14 08:13:01.125 319 12816.08 -8.18 54796.45 88888.00 2012-11-14 08:13:01.250 319 12816.08 -8.25 54796.47 88888.00 2012-11-14 08:13:01.375 319 12816.08 -8.35 54796.43 88888.00 2012-11-14 08:13:01.500 319 12816.02 -8.45 54796.43 88888.00 2012-11-14 08:13:01.625 319 12816.02 -8.53 54796.45 88888.00 2012-11-14 08:13:01.750 319 12816.02 -8.62 54796.47 88888.00 2012-11-14 08:13:01.875 319 12816.00 -8.70 54796.50 88888.00 2012-11-14 08:13:02.000 319 12815.95 -8.78 54796.50 88888.00 2012-11-14 08:13:02.125 319 12815.92 -8.82 54796.53 88888.00 2012-11-14 08:13:02.250 319 12815.90 -8.97 54796.55 88888.00 2012-11-14 08:13:02.375 319 12815.95 -9.03 54796.55 88888.00 2012-11-14 08:13:02.500 319 12816.00 -9.12 54796.55 88888.00 2012-11-14 08:13:02.625 319 12815.98 -9.25 54796.55 88888.00 2012-11-14 08:13:02.750 319 12816.00 -9.35 54796.55 88888.00 2012-11-14 08:13:02.875 319 12816.02 -9.47 54796.62 88888.00 2012-11-14 08:13:03.000 319 12815.98 -9.57 54796.62 88888.00 2012-11-14 08:13:03.125 319 12815.92 -9.70 54796.62 88888.00 2012-11-14 08:13:03.250 319 12815.92 -9.78 54796.68 88888.00 2012-11-14 08:13:03.375 319 12816.02 -9.80 54796.68 88888.00 2012-11-14 08:13:03.500 319 12816.00 -9.93 54796.68 88888.00 2012-11-14 08:13:03.625 319 12815.98 -10.07 54796.68 88888.00 2012-11-14 08:13:03.750 319 12815.92 -10.22 54796.70 88888.00 2012-11-14 08:13:03.875 319 12815.90 -10.35 54796.72 88888.00 2012-11-14 08:13:04.000 319 12815.88 -10.43 54796.70 88888.00 2012-11-14 08:13:04.125 319 12815.90 -10.55 54796.75 88888.00 2012-11-14 08:13:04.250 319 12815.90 -10.65 54796.80 88888.00 2012-11-14 08:13:04.375 319 12815.90 -10.78 54796.82 88888.00 2012-11-14 08:13:04.500 319 12815.92 -10.93 54796.80 88888.00 2012-11-14 08:13:04.625 319 12815.92 -11.10 54796.82 88888.00 2012-11-14 08:13:04.750 319 12816.02 -11.20 54796.82 88888.00 2012-11-14 08:13:04.875 319 12816.08 -11.30 54796.85 88888.00 2012-11-14 08:13:05.000 319 12816.05 -11.47 54796.82 88888.00 2012-11-14 08:13:05.125 319 12816.05 -11.65 54796.85 88888.00 2012-11-14 08:13:05.250 319 12816.05 -11.85 54796.85 88888.00 2012-11-14 08:13:05.375 319 12816.08 -11.95 54796.88 88888.00 2012-11-14 08:13:05.500 319 12816.12 -12.07 54796.90 88888.00 2012-11-14 08:13:05.625 319 12816.15 -12.18 54796.95 88888.00 2012-11-14 08:13:05.750 319 12816.20 -12.32 54796.97 88888.00 2012-11-14 08:13:05.875 319 12816.25 -12.50 54796.93 88888.00 2012-11-14 08:13:06.000 319 12816.30 -12.62 54796.95 88888.00 2012-11-14 08:13:06.125 319 12816.30 -12.78 54796.97 88888.00 2012-11-14 08:13:06.250 319 12816.30 -12.95 54796.95 88888.00 2012-11-14 08:13:06.375 319 12816.35 -13.07 54796.95 88888.00 2012-11-14 08:13:06.500 319 12816.38 -13.18 54796.97 88888.00 2012-11-14 08:13:06.625 319 12816.38 -13.30 54797.00 88888.00 2012-11-14 08:13:06.750 319 12816.40 -13.45 54797.03 88888.00 2012-11-14 08:13:06.875 319 12816.42 -13.60 54797.03 88888.00 2012-11-14 08:13:07.000 319 12816.50 -13.70 54797.00 88888.00 2012-11-14 08:13:07.125 319 12816.60 -13.80 54797.03 88888.00 2012-11-14 08:13:07.250 319 12816.70 -13.97 54797.05 88888.00 2012-11-14 08:13:07.375 319 12816.67 -14.05 54797.05 88888.00 2012-11-14 08:13:07.500 319 12816.58 -14.20 54797.05 88888.00 2012-11-14 08:13:07.625 319 12816.58 -14.30 54797.05 88888.00 2012-11-14 08:13:07.750 319 12816.65 -14.35 54797.07 88888.00 2012-11-14 08:13:07.875 319 12816.77 -14.43 54797.07 88888.00 2012-11-14 08:13:08.000 319 12816.85 -14.55 54797.05 88888.00 2012-11-14 08:13:08.125 319 12816.90 -14.65 54797.10 88888.00 2012-11-14 08:13:08.250 319 12816.90 -14.72 54797.12 88888.00 2012-11-14 08:13:08.375 319 12816.95 -14.82 54797.10 88888.00 2012-11-14 08:13:08.500 319 12816.88 -14.90 54797.07 88888.00 2012-11-14 08:13:08.625 319 12816.88 -15.05 54797.10 88888.00 2012-11-14 08:13:08.750 319 12816.98 -15.12 54797.07 88888.00 2012-11-14 08:13:08.875 319 12817.05 -15.20 54797.07 88888.00 2012-11-14 08:13:09.000 319 12817.02 -15.30 54797.05 88888.00 2012-11-14 08:13:09.125 319 12817.02 -15.35 54797.10 88888.00 2012-11-14 08:13:09.250 319 12817.05 -15.47 54797.07 88888.00 2012-11-14 08:13:09.375 319 12817.10 -15.55 54797.05 88888.00 2012-11-14 08:13:09.500 319 12817.02 -15.65 54797.07 88888.00 2012-11-14 08:13:09.625 319 12817.05 -15.72 54797.10 88888.00 2012-11-14 08:13:09.750 319 12817.15 -15.80 54797.15 88888.00 2012-11-14 08:13:09.875 319 12817.12 -15.80 54797.18 88888.00 2012-11-14 08:13:10.000 319 12817.10 -15.93 54797.18 88888.00 2012-11-14 08:13:10.125 319 12817.10 -16.02 54797.18 88888.00 2012-11-14 08:13:10.250 319 12817.05 -16.18 54797.18 88888.00 2012-11-14 08:13:10.375 319 12817.15 -16.18 54797.20 88888.00 2012-11-14 08:13:10.500 319 12817.15 -16.30 54797.20 88888.00 2012-11-14 08:13:10.625 319 12817.10 -16.43 54797.15 88888.00 2012-11-14 08:13:10.750 319 12817.10 -16.50 54797.20 88888.00 2012-11-14 08:13:10.875 319 12817.10 -16.57 54797.20 88888.00 2012-11-14 08:13:11.000 319 12817.08 -16.65 54797.22 88888.00 2012-11-14 08:13:11.125 319 12817.08 -16.75 54797.28 88888.00 2012-11-14 08:13:11.250 319 12817.00 -16.85 54797.25 88888.00 2012-11-14 08:13:11.375 319 12817.02 -16.88 54797.25 88888.00 2012-11-14 08:13:11.500 319 12816.98 -16.98 54797.25 88888.00 2012-11-14 08:13:11.625 319 12817.00 -17.10 54797.28 88888.00 2012-11-14 08:13:11.750 319 12817.00 -17.15 54797.28 88888.00 2012-11-14 08:13:11.875 319 12816.95 -17.23 54797.28 88888.00 2012-11-14 08:13:12.000 319 12816.98 -17.27 54797.25 88888.00 2012-11-14 08:13:12.125 319 12817.05 -17.35 54797.28 88888.00 2012-11-14 08:13:12.250 319 12817.08 -17.48 54797.28 88888.00 2012-11-14 08:13:12.375 319 12817.08 -17.52 54797.28 88888.00 2012-11-14 08:13:12.500 319 12816.98 -17.55 54797.28 88888.00 2012-11-14 08:13:12.625 319 12817.00 -17.62 54797.28 88888.00 2012-11-14 08:13:12.750 319 12817.08 -17.68 54797.28 88888.00 2012-11-14 08:13:12.875 319 12817.05 -17.73 54797.30 88888.00 2012-11-14 08:13:13.000 319 12817.02 -17.85 54797.28 88888.00 2012-11-14 08:13:13.125 319 12817.05 -17.90 54797.30 88888.00 2012-11-14 08:13:13.250 319 12817.08 -17.98 54797.28 88888.00 2012-11-14 08:13:13.375 319 12817.08 -18.05 54797.25 88888.00 2012-11-14 08:13:13.500 319 12817.12 -18.12 54797.28 88888.00 2012-11-14 08:13:13.625 319 12817.15 -18.18 54797.28 88888.00 2012-11-14 08:13:13.750 319 12817.10 -18.23 54797.28 88888.00 2012-11-14 08:13:13.875 319 12817.15 -18.23 54797.35 88888.00 2012-11-14 08:13:14.000 319 12817.17 -18.25 54797.32 88888.00 2012-11-14 08:13:14.125 319 12817.23 -18.32 54797.32 88888.00 2012-11-14 08:13:14.250 319 12817.17 -18.43 54797.32 88888.00 2012-11-14 08:13:14.375 319 12817.12 -18.48 54797.28 88888.00 2012-11-14 08:13:14.500 319 12817.12 -18.55 54797.32 88888.00 2012-11-14 08:13:14.625 319 12817.17 -18.60 54797.32 88888.00 2012-11-14 08:13:14.750 319 12817.20 -18.65 54797.32 88888.00 2012-11-14 08:13:14.875 319 12817.25 -18.68 54797.32 88888.00 2012-11-14 08:13:15.000 319 12817.33 -18.75 54797.32 88888.00 2012-11-14 08:13:15.125 319 12817.38 -18.82 54797.40 88888.00 2012-11-14 08:13:15.250 319 12817.33 -18.93 54797.38 88888.00 2012-11-14 08:13:15.375 319 12817.35 -18.98 54797.40 88888.00 2012-11-14 08:13:15.500 319 12817.30 -19.05 54797.40 88888.00 2012-11-14 08:13:15.625 319 12817.27 -19.10 54797.40 88888.00 2012-11-14 08:13:15.750 319 12817.35 -19.15 54797.45 88888.00 2012-11-14 08:13:15.875 319 12817.42 -19.20 54797.43 88888.00 2012-11-14 08:13:16.000 319 12817.42 -19.30 54797.38 88888.00 2012-11-14 08:13:16.125 319 12817.45 -19.38 54797.40 88888.00 2012-11-14 08:13:16.250 319 12817.38 -19.50 54797.35 88888.00 2012-11-14 08:13:16.375 319 12817.40 -19.57 54797.35 88888.00 2012-11-14 08:13:16.500 319 12817.45 -19.62 54797.35 88888.00 2012-11-14 08:13:16.625 319 12817.48 -19.65 54797.40 88888.00 2012-11-14 08:13:16.750 319 12817.45 -19.70 54797.40 88888.00 2012-11-14 08:13:16.875 319 12817.50 -19.73 54797.40 88888.00 2012-11-14 08:13:17.000 319 12817.52 -19.77 54797.43 88888.00 2012-11-14 08:13:17.125 319 12817.52 -19.85 54797.43 88888.00 2012-11-14 08:13:17.250 319 12817.50 -19.98 54797.45 88888.00 2012-11-14 08:13:17.375 319 12817.52 -20.02 54797.43 88888.00 2012-11-14 08:13:17.500 319 12817.50 -20.05 54797.45 88888.00 2012-11-14 08:13:17.625 319 12817.52 -20.07 54797.47 88888.00 2012-11-14 08:13:17.750 319 12817.55 -20.12 54797.45 88888.00 2012-11-14 08:13:17.875 319 12817.52 -20.23 54797.43 88888.00 2012-11-14 08:13:18.000 319 12817.58 -20.32 54797.43 88888.00 2012-11-14 08:13:18.125 319 12817.65 -20.35 54797.47 88888.00 2012-11-14 08:13:18.250 319 12817.60 -20.40 54797.50 88888.00 2012-11-14 08:13:18.375 319 12817.62 -20.45 54797.47 88888.00 2012-11-14 08:13:18.500 319 12817.60 -20.55 54797.43 88888.00 2012-11-14 08:13:18.625 319 12817.58 -20.65 54797.43 88888.00 2012-11-14 08:13:18.750 319 12817.62 -20.68 54797.47 88888.00 2012-11-14 08:13:18.875 319 12817.65 -20.70 54797.47 88888.00 2012-11-14 08:13:19.000 319 12817.65 -20.80 54797.47 88888.00 2012-11-14 08:13:19.125 319 12817.65 -20.85 54797.53 88888.00 2012-11-14 08:13:19.250 319 12817.70 -20.93 54797.55 88888.00 2012-11-14 08:13:19.375 319 12817.75 -20.88 54797.55 88888.00 2012-11-14 08:13:19.500 319 12817.75 -21.00 54797.53 88888.00 2012-11-14 08:13:19.625 319 12817.67 -21.10 54797.50 88888.00 2012-11-14 08:13:19.750 319 12817.65 -21.15 54797.50 88888.00 2012-11-14 08:13:19.875 319 12817.73 -21.18 54797.53 88888.00 2012-11-14 08:13:20.000 319 12817.83 -21.20 54797.55 88888.00 2012-11-14 08:13:20.125 319 12817.90 -21.25 54797.53 88888.00 2012-11-14 08:13:20.250 319 12817.90 -21.35 54797.57 88888.00 2012-11-14 08:13:20.375 319 12817.88 -21.40 54797.55 88888.00 2012-11-14 08:13:20.500 319 12817.80 -21.52 54797.50 88888.00 2012-11-14 08:13:20.625 319 12817.88 -21.57 54797.50 88888.00 2012-11-14 08:13:20.750 319 12817.98 -21.57 54797.53 88888.00 2012-11-14 08:13:20.875 319 12818.00 -21.62 54797.50 88888.00 2012-11-14 08:13:21.000 319 12818.02 -21.65 54797.53 88888.00 2012-11-14 08:13:21.125 319 12818.05 -21.70 54797.53 88888.00 2012-11-14 08:13:21.250 319 12818.10 -21.75 54797.53 88888.00 2012-11-14 08:13:21.375 319 12818.23 -21.77 54797.55 88888.00 2012-11-14 08:13:21.500 319 12818.30 -21.80 54797.50 88888.00 2012-11-14 08:13:21.625 319 12818.35 -21.88 54797.47 88888.00 2012-11-14 08:13:21.750 319 12818.40 -21.93 54797.45 88888.00 2012-11-14 08:13:21.875 319 12818.40 -21.98 54797.47 88888.00 2012-11-14 08:13:22.000 319 12818.45 -21.98 54797.50 88888.00 2012-11-14 08:13:22.125 319 12818.45 -22.00 54797.47 88888.00 2012-11-14 08:13:22.250 319 12818.45 -22.10 54797.45 88888.00 2012-11-14 08:13:22.375 319 12818.50 -22.10 54797.45 88888.00 2012-11-14 08:13:22.500 319 12818.52 -22.18 54797.45 88888.00 2012-11-14 08:13:22.625 319 12818.52 -22.18 54797.45 88888.00 2012-11-14 08:13:22.750 319 12818.52 -22.20 54797.45 88888.00 2012-11-14 08:13:22.875 319 12818.65 -22.25 54797.43 88888.00 2012-11-14 08:13:23.000 319 12818.67 -22.27 54797.43 88888.00 2012-11-14 08:13:23.125 319 12818.67 -22.30 54797.45 88888.00 2012-11-14 08:13:23.250 319 12818.70 -22.32 54797.43 88888.00 2012-11-14 08:13:23.375 319 12818.77 -22.27 54797.45 88888.00 2012-11-14 08:13:23.500 319 12818.80 -22.30 54797.43 88888.00 2012-11-14 08:13:23.625 319 12818.83 -22.35 54797.43 88888.00 2012-11-14 08:13:23.750 319 12818.77 -22.38 54797.40 88888.00 2012-11-14 08:13:23.875 319 12818.80 -22.40 54797.40 88888.00 2012-11-14 08:13:24.000 319 12818.80 -22.43 54797.40 88888.00 2012-11-14 08:13:24.125 319 12818.95 -22.40 54797.43 88888.00 2012-11-14 08:13:24.250 319 12819.00 -22.43 54797.40 88888.00 2012-11-14 08:13:24.375 319 12819.02 -22.45 54797.38 88888.00 2012-11-14 08:13:24.500 319 12819.05 -22.48 54797.38 88888.00 2012-11-14 08:13:24.625 319 12819.02 -22.52 54797.35 88888.00 2012-11-14 08:13:24.750 319 12819.00 -22.52 54797.35 88888.00 2012-11-14 08:13:24.875 319 12819.05 -22.52 54797.32 88888.00 2012-11-14 08:13:25.000 319 12819.10 -22.55 54797.32 88888.00 2012-11-14 08:13:25.125 319 12819.05 -22.57 54797.35 88888.00 2012-11-14 08:13:25.250 319 12819.08 -22.52 54797.35 88888.00 2012-11-14 08:13:25.375 319 12819.12 -22.55 54797.32 88888.00 2012-11-14 08:13:25.500 319 12819.12 -22.62 54797.32 88888.00 2012-11-14 08:13:25.625 319 12819.08 -22.70 54797.32 88888.00 2012-11-14 08:13:25.750 319 12819.12 -22.70 54797.32 88888.00 2012-11-14 08:13:25.875 319 12819.17 -22.68 54797.32 88888.00 2012-11-14 08:13:26.000 319 12819.23 -22.70 54797.32 88888.00 2012-11-14 08:13:26.125 319 12819.23 -22.73 54797.38 88888.00 2012-11-14 08:13:26.250 319 12819.20 -22.75 54797.35 88888.00 2012-11-14 08:13:26.375 319 12819.30 -22.73 54797.35 88888.00 2012-11-14 08:13:26.500 319 12819.42 -22.73 54797.35 88888.00 2012-11-14 08:13:26.625 319 12819.42 -22.75 54797.32 88888.00 2012-11-14 08:13:26.750 319 12819.42 -22.75 54797.30 88888.00 2012-11-14 08:13:26.875 319 12819.48 -22.75 54797.30 88888.00 2012-11-14 08:13:27.000 319 12819.45 -22.75 54797.28 88888.00 2012-11-14 08:13:27.125 319 12819.45 -22.73 54797.30 88888.00 2012-11-14 08:13:27.250 319 12819.48 -22.75 54797.28 88888.00 2012-11-14 08:13:27.375 319 12819.48 -22.75 54797.28 88888.00 2012-11-14 08:13:27.500 319 12819.60 -22.75 54797.28 88888.00 2012-11-14 08:13:27.625 319 12819.70 -22.75 54797.28 88888.00 2012-11-14 08:13:27.750 319 12819.70 -22.73 54797.28 88888.00 2012-11-14 08:13:27.875 319 12819.67 -22.73 54797.30 88888.00 2012-11-14 08:13:28.000 319 12819.70 -22.73 54797.30 88888.00 2012-11-14 08:13:28.125 319 12819.65 -22.77 54797.28 88888.00 2012-11-14 08:13:28.250 319 12819.65 -22.80 54797.28 88888.00 2012-11-14 08:13:28.375 319 12819.73 -22.73 54797.30 88888.00 2012-11-14 08:13:28.500 319 12819.80 -22.70 54797.32 88888.00 2012-11-14 08:13:28.625 319 12819.83 -22.75 54797.30 88888.00 2012-11-14 08:13:28.750 319 12819.85 -22.77 54797.30 88888.00 2012-11-14 08:13:28.875 319 12819.85 -22.77 54797.32 88888.00 2012-11-14 08:13:29.000 319 12819.85 -22.75 54797.32 88888.00 2012-11-14 08:13:29.125 319 12819.83 -22.77 54797.30 88888.00 2012-11-14 08:13:29.250 319 12819.73 -22.82 54797.32 88888.00 2012-11-14 08:13:29.375 319 12819.77 -22.77 54797.35 88888.00 2012-11-14 08:13:29.500 319 12819.77 -22.75 54797.32 88888.00 2012-11-14 08:13:29.625 319 12819.80 -22.77 54797.38 88888.00 2012-11-14 08:13:29.750 319 12819.75 -22.77 54797.35 88888.00 2012-11-14 08:13:29.875 319 12819.67 -22.82 54797.35 88888.00 2012-11-14 08:13:30.000 319 12819.75 -22.82 54797.40 88888.00 2012-11-14 08:13:30.125 319 12819.73 -22.80 54797.45 88888.00 2012-11-14 08:13:30.250 319 12819.70 -22.85 54797.45 88888.00 2012-11-14 08:13:30.375 319 12819.70 -22.90 54797.43 88888.00 2012-11-14 08:13:30.500 319 12819.65 -22.93 54797.43 88888.00 2012-11-14 08:13:30.625 319 12819.62 -22.95 54797.43 88888.00 2012-11-14 08:13:30.750 319 12819.65 -22.98 54797.45 88888.00 2012-11-14 08:13:30.875 319 12819.67 -22.95 54797.53 88888.00 2012-11-14 08:13:31.000 319 12819.67 -22.98 54797.50 88888.00 2012-11-14 08:13:31.125 319 12819.65 -23.05 54797.50 88888.00 2012-11-14 08:13:31.250 319 12819.70 -23.05 54797.55 88888.00 2012-11-14 08:13:31.375 319 12819.70 -23.07 54797.60 88888.00 2012-11-14 08:13:31.500 319 12819.65 -23.12 54797.60 88888.00 2012-11-14 08:13:31.625 319 12819.60 -23.10 54797.60 88888.00 2012-11-14 08:13:31.750 319 12819.60 -23.15 54797.62 88888.00 2012-11-14 08:13:31.875 319 12819.60 -23.18 54797.62 88888.00 2012-11-14 08:13:32.000 319 12819.58 -23.23 54797.68 88888.00 2012-11-14 08:13:32.125 319 12819.55 -23.25 54797.70 88888.00 2012-11-14 08:13:32.250 319 12819.48 -23.38 54797.70 88888.00 2012-11-14 08:13:32.375 319 12819.50 -23.40 54797.70 88888.00 2012-11-14 08:13:32.500 319 12819.48 -23.45 54797.72 88888.00 2012-11-14 08:13:32.625 319 12819.45 -23.45 54797.78 88888.00 2012-11-14 08:13:32.750 319 12819.45 -23.45 54797.80 88888.00 2012-11-14 08:13:32.875 319 12819.42 -23.52 54797.82 88888.00 2012-11-14 08:13:33.000 319 12819.40 -23.60 54797.82 88888.00 2012-11-14 08:13:33.125 319 12819.38 -23.65 54797.90 88888.00 2012-11-14 08:13:33.250 319 12819.40 -23.68 54797.93 88888.00 2012-11-14 08:13:33.375 319 12819.40 -23.73 54797.95 88888.00 2012-11-14 08:13:33.500 319 12819.35 -23.75 54798.00 88888.00 2012-11-14 08:13:33.625 319 12819.38 -23.80 54798.03 88888.00 2012-11-14 08:13:33.750 319 12819.27 -23.82 54798.03 88888.00 2012-11-14 08:13:33.875 319 12819.23 -23.88 54798.05 88888.00 2012-11-14 08:13:34.000 319 12819.17 -23.93 54798.03 88888.00 2012-11-14 08:13:34.125 319 12819.12 -23.98 54798.12 88888.00 2012-11-14 08:13:34.250 319 12819.02 -24.00 54798.15 88888.00 2012-11-14 08:13:34.375 319 12819.00 -24.07 54798.10 88888.00 2012-11-14 08:13:34.500 319 12818.98 -24.07 54798.15 88888.00 2012-11-14 08:13:34.625 319 12819.00 -24.10 54798.20 88888.00 2012-11-14 08:13:34.750 319 12818.98 -24.10 54798.25 88888.00 2012-11-14 08:13:34.875 319 12818.95 -24.18 54798.25 88888.00 2012-11-14 08:13:35.000 319 12818.95 -24.20 54798.28 88888.00 2012-11-14 08:13:35.125 319 12819.00 -24.18 54798.30 88888.00 2012-11-14 08:13:35.250 319 12818.95 -24.25 54798.35 88888.00 2012-11-14 08:13:35.375 319 12818.88 -24.27 54798.32 88888.00 2012-11-14 08:13:35.500 319 12818.80 -24.30 54798.38 88888.00 2012-11-14 08:13:35.625 319 12818.70 -24.27 54798.43 88888.00 2012-11-14 08:13:35.750 319 12818.65 -24.30 54798.47 88888.00 2012-11-14 08:13:35.875 319 12818.65 -24.38 54798.45 88888.00 2012-11-14 08:13:36.000 319 12818.55 -24.48 54798.43 88888.00 2012-11-14 08:13:36.125 319 12818.48 -24.50 54798.50 88888.00 2012-11-14 08:13:36.250 319 12818.48 -24.48 54798.55 88888.00 2012-11-14 08:13:36.375 319 12818.52 -24.52 54798.55 88888.00 2012-11-14 08:13:36.500 319 12818.45 -24.55 54798.57 88888.00 2012-11-14 08:13:36.625 319 12818.38 -24.60 54798.60 88888.00 2012-11-14 08:13:36.750 319 12818.40 -24.60 54798.62 88888.00 2012-11-14 08:13:36.875 319 12818.42 -24.62 54798.68 88888.00 2012-11-14 08:13:37.000 319 12818.38 -24.68 54798.65 88888.00 2012-11-14 08:13:37.125 319 12818.30 -24.70 54798.70 88888.00 2012-11-14 08:13:37.250 319 12818.27 -24.75 54798.78 88888.00 2012-11-14 08:13:37.375 319 12818.25 -24.77 54798.80 88888.00 2012-11-14 08:13:37.500 319 12818.23 -24.82 54798.82 88888.00 2012-11-14 08:13:37.625 319 12818.25 -24.82 54798.85 88888.00 2012-11-14 08:13:37.750 319 12818.27 -24.82 54798.88 88888.00 2012-11-14 08:13:37.875 319 12818.23 -24.88 54798.93 88888.00 2012-11-14 08:13:38.000 319 12818.10 -24.90 54798.90 88888.00 2012-11-14 08:13:38.125 319 12818.00 -24.95 54798.95 88888.00 2012-11-14 08:13:38.250 319 12817.90 -25.05 54799.00 88888.00 2012-11-14 08:13:38.375 319 12817.85 -25.02 54799.05 88888.00 2012-11-14 08:13:38.500 319 12817.88 -25.07 54799.07 88888.00 2012-11-14 08:13:38.625 319 12817.92 -25.10 54799.05 88888.00 2012-11-14 08:13:38.750 319 12817.90 -25.15 54799.07 88888.00 2012-11-14 08:13:38.875 319 12817.85 -25.18 54799.12 88888.00 2012-11-14 08:13:39.000 319 12817.77 -25.23 54799.12 88888.00 2012-11-14 08:13:39.125 319 12817.73 -25.23 54799.20 88888.00 2012-11-14 08:13:39.250 319 12817.67 -25.25 54799.25 88888.00 2012-11-14 08:13:39.375 319 12817.73 -25.27 54799.25 88888.00 2012-11-14 08:13:39.500 319 12817.80 -25.32 54799.25 88888.00 2012-11-14 08:13:39.625 319 12817.70 -25.38 54799.28 88888.00 2012-11-14 08:13:39.750 319 12817.65 -25.40 54799.30 88888.00 2012-11-14 08:13:39.875 319 12817.62 -25.45 54799.35 88888.00 2012-11-14 08:13:40.000 319 12817.62 -25.50 54799.40 88888.00 2012-11-14 08:13:40.125 319 12817.58 -25.52 54799.40 88888.00 2012-11-14 08:13:40.250 319 12817.52 -25.55 54799.43 88888.00 2012-11-14 08:13:40.375 319 12817.48 -25.57 54799.43 88888.00 2012-11-14 08:13:40.500 319 12817.42 -25.60 54799.43 88888.00 2012-11-14 08:13:40.625 319 12817.40 -25.62 54799.47 88888.00 2012-11-14 08:13:40.750 319 12817.40 -25.62 54799.53 88888.00 2012-11-14 08:13:40.875 319 12817.42 -25.65 54799.55 88888.00 2012-11-14 08:13:41.000 319 12817.45 -25.65 54799.57 88888.00 2012-11-14 08:13:41.125 319 12817.50 -25.62 54799.62 88888.00 2012-11-14 08:13:41.250 319 12817.42 -25.65 54799.68 88888.00 2012-11-14 08:13:41.375 319 12817.38 -25.65 54799.68 88888.00 2012-11-14 08:13:41.500 319 12817.35 -25.65 54799.70 88888.00 2012-11-14 08:13:41.625 319 12817.27 -25.65 54799.72 88888.00 2012-11-14 08:13:41.750 319 12817.17 -25.65 54799.75 88888.00 2012-11-14 08:13:41.875 319 12817.10 -25.65 54799.78 88888.00 2012-11-14 08:13:42.000 319 12817.05 -25.65 54799.78 88888.00 2012-11-14 08:13:42.125 319 12817.00 -25.73 54799.78 88888.00 2012-11-14 08:13:42.250 319 12816.98 -25.73 54799.82 88888.00 2012-11-14 08:13:42.375 319 12816.95 -25.70 54799.88 88888.00 2012-11-14 08:13:42.500 319 12816.90 -25.68 54799.93 88888.00 2012-11-14 08:13:42.625 319 12816.83 -25.73 54799.97 88888.00 2012-11-14 08:13:42.750 319 12816.80 -25.73 54800.00 88888.00 2012-11-14 08:13:42.875 319 12816.77 -25.77 54800.00 88888.00 2012-11-14 08:13:43.000 319 12816.77 -25.75 54800.00 88888.00 2012-11-14 08:13:43.125 319 12816.75 -25.77 54800.03 88888.00 2012-11-14 08:13:43.250 319 12816.70 -25.80 54800.07 88888.00 2012-11-14 08:13:43.375 319 12816.73 -25.82 54800.07 88888.00 2012-11-14 08:13:43.500 319 12816.73 -25.80 54800.12 88888.00 2012-11-14 08:13:43.625 319 12816.67 -25.82 54800.15 88888.00 2012-11-14 08:13:43.750 319 12816.60 -25.82 54800.15 88888.00 2012-11-14 08:13:43.875 319 12816.52 -25.90 54800.15 88888.00 2012-11-14 08:13:44.000 319 12816.52 -25.95 54800.18 88888.00 2012-11-14 08:13:44.125 319 12816.50 -25.95 54800.22 88888.00 2012-11-14 08:13:44.250 319 12816.48 -25.95 54800.30 88888.00 2012-11-14 08:13:44.375 319 12816.48 -25.95 54800.32 88888.00 2012-11-14 08:13:44.500 319 12816.42 -25.98 54800.35 88888.00 2012-11-14 08:13:44.625 319 12816.38 -25.98 54800.35 88888.00 2012-11-14 08:13:44.750 319 12816.40 -26.02 54800.35 88888.00 2012-11-14 08:13:44.875 319 12816.35 -26.02 54800.38 88888.00 2012-11-14 08:13:45.000 319 12816.25 -26.05 54800.43 88888.00 2012-11-14 08:13:45.125 319 12816.27 -26.00 54800.50 88888.00 2012-11-14 08:13:45.250 319 12816.25 -26.00 54800.47 88888.00 2012-11-14 08:13:45.375 319 12816.27 -26.00 54800.47 88888.00 2012-11-14 08:13:45.500 319 12816.27 -26.02 54800.47 88888.00 2012-11-14 08:13:45.625 319 12816.33 -26.00 54800.53 88888.00 2012-11-14 08:13:45.750 319 12816.35 -26.00 54800.55 88888.00 2012-11-14 08:13:45.875 319 12816.40 -25.93 54800.57 88888.00 2012-11-14 08:13:46.000 319 12816.40 -25.93 54800.57 88888.00 2012-11-14 08:13:46.125 319 12816.45 -25.90 54800.60 88888.00 2012-11-14 08:13:46.250 319 12816.45 -25.93 54800.62 88888.00 2012-11-14 08:13:46.375 319 12816.50 -25.85 54800.68 88888.00 2012-11-14 08:13:46.500 319 12816.52 -25.80 54800.68 88888.00 2012-11-14 08:13:46.625 319 12816.58 -25.82 54800.68 88888.00 2012-11-14 08:13:46.750 319 12816.58 -25.85 54800.68 88888.00 2012-11-14 08:13:46.875 319 12816.55 -25.82 54800.68 88888.00 2012-11-14 08:13:47.000 319 12816.58 -25.75 54800.72 88888.00 2012-11-14 08:13:47.125 319 12816.65 -25.70 54800.75 88888.00 2012-11-14 08:13:47.250 319 12816.60 -25.68 54800.78 88888.00 2012-11-14 08:13:47.375 319 12816.60 -25.62 54800.80 88888.00 2012-11-14 08:13:47.500 319 12816.62 -25.65 54800.78 88888.00 2012-11-14 08:13:47.625 319 12816.65 -25.65 54800.78 88888.00 2012-11-14 08:13:47.750 319 12816.65 -25.68 54800.78 88888.00 2012-11-14 08:13:47.875 319 12816.60 -25.68 54800.80 88888.00 2012-11-14 08:13:48.000 319 12816.60 -25.65 54800.80 88888.00 2012-11-14 08:13:48.125 319 12816.62 -25.65 54800.85 88888.00 2012-11-14 08:13:48.250 319 12816.58 -25.70 54800.88 88888.00 2012-11-14 08:13:48.375 319 12816.58 -25.68 54800.90 88888.00 2012-11-14 08:13:48.500 319 12816.62 -25.68 54800.88 88888.00 2012-11-14 08:13:48.625 319 12816.62 -25.65 54800.93 88888.00 2012-11-14 08:13:48.750 319 12816.55 -25.70 54800.95 88888.00 2012-11-14 08:13:48.875 319 12816.50 -25.75 54800.95 88888.00 2012-11-14 08:13:49.000 319 12816.50 -25.73 54800.97 88888.00 2012-11-14 08:13:49.125 319 12816.42 -25.77 54801.00 88888.00 2012-11-14 08:13:49.250 319 12816.42 -25.77 54801.03 88888.00 2012-11-14 08:13:49.375 319 12816.48 -25.75 54801.07 88888.00 2012-11-14 08:13:49.500 319 12816.38 -25.77 54801.07 88888.00 2012-11-14 08:13:49.625 319 12816.35 -25.80 54801.12 88888.00 2012-11-14 08:13:49.750 319 12816.38 -25.80 54801.15 88888.00 2012-11-14 08:13:49.875 319 12816.35 -25.85 54801.12 88888.00 2012-11-14 08:13:50.000 319 12816.33 -25.93 54801.10 88888.00 2012-11-14 08:13:50.125 319 12816.33 -25.98 54801.15 88888.00 2012-11-14 08:13:50.250 319 12816.27 -26.00 54801.15 88888.00 2012-11-14 08:13:50.375 319 12816.27 -26.02 54801.18 88888.00 2012-11-14 08:13:50.500 319 12816.30 -26.02 54801.20 88888.00 2012-11-14 08:13:50.625 319 12816.27 -26.05 54801.20 88888.00 2012-11-14 08:13:50.750 319 12816.27 -26.07 54801.22 88888.00 2012-11-14 08:13:50.875 319 12816.33 -26.05 54801.30 88888.00 2012-11-14 08:13:51.000 319 12816.27 -26.10 54801.32 88888.00 2012-11-14 08:13:51.125 319 12816.25 -26.15 54801.35 88888.00 2012-11-14 08:13:51.250 319 12816.25 -26.15 54801.35 88888.00 2012-11-14 08:13:51.375 319 12816.20 -26.20 54801.32 88888.00 2012-11-14 08:13:51.500 319 12816.15 -26.23 54801.35 88888.00 2012-11-14 08:13:51.625 319 12816.15 -26.25 54801.40 88888.00 2012-11-14 08:13:51.750 319 12816.17 -26.23 54801.45 88888.00 2012-11-14 08:13:51.875 319 12816.20 -26.27 54801.43 88888.00 2012-11-14 08:13:52.000 319 12816.15 -26.30 54801.45 88888.00 2012-11-14 08:13:52.125 319 12816.05 -26.35 54801.45 88888.00 2012-11-14 08:13:52.250 319 12815.98 -26.35 54801.50 88888.00 2012-11-14 08:13:52.375 319 12816.00 -26.27 54801.55 88888.00 2012-11-14 08:13:52.500 319 12816.02 -26.30 54801.60 88888.00 2012-11-14 08:13:52.625 319 12816.05 -26.27 54801.62 88888.00 2012-11-14 08:13:52.750 319 12815.98 -26.40 54801.57 88888.00 2012-11-14 08:13:52.875 319 12815.90 -26.43 54801.60 88888.00 2012-11-14 08:13:53.000 319 12815.85 -26.45 54801.60 88888.00 2012-11-14 08:13:53.125 319 12815.88 -26.45 54801.65 88888.00 2012-11-14 08:13:53.250 319 12815.88 -26.45 54801.65 88888.00 2012-11-14 08:13:53.375 319 12815.83 -26.52 54801.65 88888.00 2012-11-14 08:13:53.500 319 12815.75 -26.57 54801.65 88888.00 2012-11-14 08:13:53.625 319 12815.70 -26.57 54801.68 88888.00 2012-11-14 08:13:53.750 319 12815.70 -26.60 54801.70 88888.00 2012-11-14 08:13:53.875 319 12815.73 -26.62 54801.70 88888.00 2012-11-14 08:13:54.000 319 12815.67 -26.68 54801.70 88888.00 2012-11-14 08:13:54.125 319 12815.62 -26.68 54801.75 88888.00 2012-11-14 08:13:54.250 319 12815.60 -26.75 54801.78 88888.00 2012-11-14 08:13:54.375 319 12815.62 -26.73 54801.82 88888.00 2012-11-14 08:13:54.500 319 12815.60 -26.80 54801.80 88888.00 2012-11-14 08:13:54.625 319 12815.52 -26.85 54801.78 88888.00 2012-11-14 08:13:54.750 319 12815.48 -26.88 54801.82 88888.00 2012-11-14 08:13:54.875 319 12815.45 -26.90 54801.85 88888.00 2012-11-14 08:13:55.000 319 12815.45 -26.93 54801.88 88888.00 2012-11-14 08:13:55.125 319 12815.35 -26.93 54801.93 88888.00 2012-11-14 08:13:55.250 319 12815.25 -27.02 54801.93 88888.00 2012-11-14 08:13:55.375 319 12815.30 -27.02 54801.90 88888.00 2012-11-14 08:13:55.500 319 12815.27 -27.02 54801.93 88888.00 2012-11-14 08:13:55.625 319 12815.27 -27.02 54801.97 88888.00 2012-11-14 08:13:55.750 319 12815.27 -27.05 54801.97 88888.00 2012-11-14 08:13:55.875 319 12815.20 -27.10 54801.95 88888.00 2012-11-14 08:13:56.000 319 12815.17 -27.12 54801.95 88888.00 2012-11-14 08:13:56.125 319 12815.20 -27.10 54802.00 88888.00 2012-11-14 08:13:56.250 319 12815.10 -27.10 54802.00 88888.00 2012-11-14 08:13:56.375 319 12815.10 -27.12 54802.00 88888.00 2012-11-14 08:13:56.500 319 12815.08 -27.15 54802.00 88888.00 2012-11-14 08:13:56.625 319 12815.05 -27.12 54802.03 88888.00 2012-11-14 08:13:56.750 319 12815.05 -27.12 54802.05 88888.00 2012-11-14 08:13:56.875 319 12815.05 -27.15 54802.05 88888.00 2012-11-14 08:13:57.000 319 12815.05 -27.12 54802.05 88888.00 2012-11-14 08:13:57.125 319 12815.05 -27.18 54802.10 88888.00 2012-11-14 08:13:57.250 319 12815.05 -27.15 54802.12 88888.00 2012-11-14 08:13:57.375 319 12815.02 -27.10 54802.15 88888.00 2012-11-14 08:13:57.500 319 12814.98 -27.12 54802.15 88888.00 2012-11-14 08:13:57.625 319 12814.95 -27.15 54802.15 88888.00 2012-11-14 08:13:57.750 319 12814.95 -27.12 54802.18 88888.00 2012-11-14 08:13:57.875 319 12814.90 -27.18 54802.15 88888.00 2012-11-14 08:13:58.000 319 12814.83 -27.20 54802.15 88888.00 2012-11-14 08:13:58.125 319 12814.85 -27.18 54802.22 88888.00 2012-11-14 08:13:58.250 319 12814.88 -27.18 54802.30 88888.00 2012-11-14 08:13:58.375 319 12814.98 -27.10 54802.35 88888.00 2012-11-14 08:13:58.500 319 12814.95 -27.15 54802.32 88888.00 2012-11-14 08:13:58.625 319 12814.88 -27.18 54802.32 88888.00 2012-11-14 08:13:58.750 319 12814.83 -27.20 54802.35 88888.00 2012-11-14 08:13:58.875 319 12814.77 -27.20 54802.38 88888.00 2012-11-14 08:13:59.000 319 12814.73 -27.20 54802.40 88888.00 2012-11-14 08:13:59.125 319 12814.70 -27.23 54802.40 88888.00 2012-11-14 08:13:59.250 319 12814.67 -27.25 54802.38 88888.00 2012-11-14 08:13:59.375 319 12814.75 -27.25 54802.40 88888.00 2012-11-14 08:13:59.500 319 12814.73 -27.25 54802.43 88888.00 2012-11-14 08:13:59.625 319 12814.65 -27.27 54802.43 88888.00 2012-11-14 08:13:59.750 319 12814.58 -27.30 54802.45 88888.00 2012-11-14 08:13:59.875 319 12814.55 -27.23 54802.53 88888.00 2012-11-14 08:14:00.000 319 12814.48 -27.25 54802.55 88888.00 2012-11-14 08:14:00.125 319 12814.42 -27.27 54802.57 88888.00 2012-11-14 08:14:00.250 319 12814.40 -27.27 54802.57 88888.00 2012-11-14 08:14:00.375 319 12814.35 -27.27 54802.60 88888.00 2012-11-14 08:14:00.500 319 12814.23 -27.32 54802.60 88888.00 2012-11-14 08:14:00.625 319 12814.17 -27.32 54802.62 88888.00 2012-11-14 08:14:00.750 319 12814.15 -27.30 54802.65 88888.00 2012-11-14 08:14:00.875 319 12814.10 -27.32 54802.68 88888.00 2012-11-14 08:14:01.000 319 12814.05 -27.35 54802.68 88888.00 2012-11-14 08:14:01.125 319 12814.02 -27.35 54802.75 88888.00 2012-11-14 08:14:01.250 319 12813.92 -27.38 54802.78 88888.00 2012-11-14 08:14:01.375 319 12813.83 -27.38 54802.75 88888.00 2012-11-14 08:14:01.500 319 12813.83 -27.38 54802.80 88888.00 2012-11-14 08:14:01.625 319 12813.85 -27.43 54802.80 88888.00 2012-11-14 08:14:01.750 319 12813.75 -27.45 54802.80 88888.00 2012-11-14 08:14:01.875 319 12813.70 -27.48 54802.85 88888.00 2012-11-14 08:14:02.000 319 12813.70 -27.45 54802.88 88888.00 2012-11-14 08:14:02.125 319 12813.67 -27.43 54802.95 88888.00 2012-11-14 08:14:02.250 319 12813.58 -27.52 54802.95 88888.00 2012-11-14 08:14:02.375 319 12813.50 -27.50 54802.95 88888.00 2012-11-14 08:14:02.500 319 12813.52 -27.52 54802.95 88888.00 2012-11-14 08:14:02.625 319 12813.55 -27.57 54802.97 88888.00 2012-11-14 08:14:02.750 319 12813.48 -27.57 54802.97 88888.00 2012-11-14 08:14:02.875 319 12813.42 -27.65 54803.00 88888.00 2012-11-14 08:14:03.000 319 12813.45 -27.62 54803.03 88888.00 2012-11-14 08:14:03.125 319 12813.48 -27.60 54803.07 88888.00 2012-11-14 08:14:03.250 319 12813.38 -27.65 54803.07 88888.00 2012-11-14 08:14:03.375 319 12813.33 -27.70 54803.10 88888.00 2012-11-14 08:14:03.500 319 12813.33 -27.75 54803.10 88888.00 2012-11-14 08:14:03.625 319 12813.27 -27.75 54803.12 88888.00 2012-11-14 08:14:03.750 319 12813.27 -27.73 54803.18 88888.00 2012-11-14 08:14:03.875 319 12813.30 -27.80 54803.15 88888.00 2012-11-14 08:14:04.000 319 12813.27 -27.88 54803.15 88888.00 2012-11-14 08:14:04.125 319 12813.27 -27.88 54803.20 88888.00 2012-11-14 08:14:04.250 319 12813.23 -27.88 54803.25 88888.00 2012-11-14 08:14:04.375 319 12813.25 -27.90 54803.25 88888.00 2012-11-14 08:14:04.500 319 12813.33 -27.93 54803.25 88888.00 2012-11-14 08:14:04.625 319 12813.35 -28.00 54803.25 88888.00 2012-11-14 08:14:04.750 319 12813.33 -28.02 54803.25 88888.00 2012-11-14 08:14:04.875 319 12813.35 -28.05 54803.28 88888.00 2012-11-14 08:14:05.000 319 12813.35 -28.10 54803.25 88888.00 2012-11-14 08:14:05.125 319 12813.38 -28.10 54803.30 88888.00 2012-11-14 08:14:05.250 319 12813.45 -28.10 54803.32 88888.00 2012-11-14 08:14:05.375 319 12813.50 -28.15 54803.32 88888.00 2012-11-14 08:14:05.500 319 12813.55 -28.12 54803.35 88888.00 2012-11-14 08:14:05.625 319 12813.55 -28.15 54803.35 88888.00 2012-11-14 08:14:05.750 319 12813.58 -28.15 54803.38 88888.00 2012-11-14 08:14:05.875 319 12813.60 -28.15 54803.40 88888.00 2012-11-14 08:14:06.000 319 12813.62 -28.12 54803.40 88888.00 2012-11-14 08:14:06.125 319 12813.70 -28.07 54803.45 88888.00 2012-11-14 08:14:06.250 319 12813.67 -28.12 54803.47 88888.00 2012-11-14 08:14:06.375 319 12813.67 -28.12 54803.47 88888.00 2012-11-14 08:14:06.500 319 12813.75 -28.15 54803.50 88888.00 2012-11-14 08:14:06.625 319 12813.75 -28.12 54803.47 88888.00 2012-11-14 08:14:06.750 319 12813.73 -28.15 54803.50 88888.00 2012-11-14 08:14:06.875 319 12813.77 -28.12 54803.50 88888.00 2012-11-14 08:14:07.000 319 12813.83 -28.10 54803.53 88888.00 2012-11-14 08:14:07.125 319 12813.88 -28.02 54803.57 88888.00 2012-11-14 08:14:07.250 319 12813.88 -28.07 54803.60 88888.00 2012-11-14 08:14:07.375 319 12813.92 -28.02 54803.60 88888.00 2012-11-14 08:14:07.500 319 12813.95 -28.00 54803.65 88888.00 2012-11-14 08:14:07.625 319 12814.02 -27.98 54803.62 88888.00 2012-11-14 08:14:07.750 319 12814.08 -28.05 54803.62 88888.00 2012-11-14 08:14:07.875 319 12814.02 -28.10 54803.60 88888.00 2012-11-14 08:14:08.000 319 12813.92 -28.10 54803.60 88888.00 2012-11-14 08:14:08.125 319 12813.98 -28.10 54803.62 88888.00 2012-11-14 08:14:08.250 319 12814.05 -28.07 54803.70 88888.00 2012-11-14 08:14:08.375 319 12814.08 -28.05 54803.75 88888.00 2012-11-14 08:14:08.500 319 12814.08 -28.07 54803.70 88888.00 2012-11-14 08:14:08.625 319 12814.12 -28.10 54803.70 88888.00 2012-11-14 08:14:08.750 319 12814.20 -28.07 54803.75 88888.00 2012-11-14 08:14:08.875 319 12814.25 -28.05 54803.80 88888.00 2012-11-14 08:14:09.000 319 12814.20 -28.05 54803.78 88888.00 2012-11-14 08:14:09.125 319 12814.12 -28.07 54803.80 88888.00 2012-11-14 08:14:09.250 319 12814.12 -28.07 54803.85 88888.00 2012-11-14 08:14:09.375 319 12814.12 -28.05 54803.82 88888.00 2012-11-14 08:14:09.500 319 12814.17 -28.05 54803.85 88888.00 2012-11-14 08:14:09.625 319 12814.27 -28.00 54803.85 88888.00 2012-11-14 08:14:09.750 319 12814.25 -27.98 54803.90 88888.00 2012-11-14 08:14:09.875 319 12814.23 -27.95 54803.90 88888.00 2012-11-14 08:14:10.000 319 12814.25 -27.95 54803.90 88888.00 2012-11-14 08:14:10.125 319 12814.30 -27.93 54803.95 88888.00 2012-11-14 08:14:10.250 319 12814.30 -27.88 54803.97 88888.00 2012-11-14 08:14:10.375 319 12814.33 -27.90 54803.95 88888.00 2012-11-14 08:14:10.500 319 12814.35 -27.85 54803.97 88888.00 2012-11-14 08:14:10.625 319 12814.42 -27.82 54803.97 88888.00 2012-11-14 08:14:10.750 319 12814.45 -27.80 54804.00 88888.00 2012-11-14 08:14:10.875 319 12814.48 -27.73 54804.03 88888.00 2012-11-14 08:14:11.000 319 12814.50 -27.73 54804.05 88888.00 2012-11-14 08:14:11.125 319 12814.58 -27.70 54804.05 88888.00 2012-11-14 08:14:11.250 319 12814.60 -27.73 54804.10 88888.00 2012-11-14 08:14:11.375 319 12814.62 -27.73 54804.05 88888.00 2012-11-14 08:14:11.500 319 12814.67 -27.65 54804.07 88888.00 2012-11-14 08:14:11.625 319 12814.77 -27.57 54804.10 88888.00 2012-11-14 08:14:11.750 319 12814.85 -27.60 54804.10 88888.00 2012-11-14 08:14:11.875 319 12814.92 -27.57 54804.12 88888.00 2012-11-14 08:14:12.000 319 12815.05 -27.48 54804.20 88888.00 2012-11-14 08:14:12.125 319 12815.05 -27.48 54804.20 88888.00 2012-11-14 08:14:12.250 319 12815.00 -27.55 54804.20 88888.00 2012-11-14 08:14:12.375 319 12815.05 -27.50 54804.22 88888.00 2012-11-14 08:14:12.500 319 12815.10 -27.50 54804.25 88888.00 2012-11-14 08:14:12.625 319 12815.12 -27.48 54804.25 88888.00 2012-11-14 08:14:12.750 319 12815.15 -27.48 54804.25 88888.00 2012-11-14 08:14:12.875 319 12815.17 -27.45 54804.28 88888.00 2012-11-14 08:14:13.000 319 12815.20 -27.45 54804.30 88888.00 2012-11-14 08:14:13.125 319 12815.30 -27.43 54804.35 88888.00 2012-11-14 08:14:13.250 319 12815.27 -27.48 54804.38 88888.00 2012-11-14 08:14:13.375 319 12815.33 -27.45 54804.40 88888.00 2012-11-14 08:14:13.500 319 12815.35 -27.43 54804.43 88888.00 2012-11-14 08:14:13.625 319 12815.35 -27.40 54804.45 88888.00 2012-11-14 08:14:13.750 319 12815.33 -27.43 54804.45 88888.00 2012-11-14 08:14:13.875 319 12815.30 -27.48 54804.43 88888.00 2012-11-14 08:14:14.000 319 12815.35 -27.43 54804.47 88888.00 2012-11-14 08:14:14.125 319 12815.38 -27.40 54804.53 88888.00 2012-11-14 08:14:14.250 319 12815.27 -27.48 54804.57 88888.00 2012-11-14 08:14:14.375 319 12815.25 -27.50 54804.60 88888.00 2012-11-14 08:14:14.500 319 12815.33 -27.50 54804.62 88888.00 2012-11-14 08:14:14.625 319 12815.38 -27.50 54804.60 88888.00 2012-11-14 08:14:14.750 319 12815.42 -27.48 54804.68 88888.00 2012-11-14 08:14:14.875 319 12815.38 -27.52 54804.72 88888.00 2012-11-14 08:14:15.000 319 12815.30 -27.55 54804.70 88888.00 2012-11-14 08:14:15.125 319 12815.38 -27.52 54804.78 88888.00 2012-11-14 08:14:15.250 319 12815.45 -27.62 54804.80 88888.00 2012-11-14 08:14:15.375 319 12815.42 -27.62 54804.85 88888.00 2012-11-14 08:14:15.500 319 12815.40 -27.65 54804.88 88888.00 2012-11-14 08:14:15.625 319 12815.33 -27.70 54804.90 88888.00 2012-11-14 08:14:15.750 319 12815.35 -27.75 54804.95 88888.00 2012-11-14 08:14:15.875 319 12815.33 -27.75 54804.97 88888.00 2012-11-14 08:14:16.000 319 12815.30 -27.77 54804.97 88888.00 2012-11-14 08:14:16.125 319 12815.27 -27.77 54805.05 88888.00 2012-11-14 08:14:16.250 319 12815.17 -27.88 54805.10 88888.00 2012-11-14 08:14:16.375 319 12815.15 -27.88 54805.15 88888.00 2012-11-14 08:14:16.500 319 12815.12 -27.90 54805.18 88888.00 2012-11-14 08:14:16.625 319 12815.10 -27.98 54805.18 88888.00 2012-11-14 08:14:16.750 319 12815.08 -27.98 54805.25 88888.00 2012-11-14 08:14:16.875 319 12815.10 -27.95 54805.32 88888.00 2012-11-14 08:14:17.000 319 12815.08 -28.00 54805.32 88888.00 2012-11-14 08:14:17.125 319 12814.98 -28.07 54805.32 88888.00 2012-11-14 08:14:17.250 319 12814.92 -28.10 54805.40 88888.00 2012-11-14 08:14:17.375 319 12814.92 -28.05 54805.47 88888.00 2012-11-14 08:14:17.500 319 12814.85 -28.07 54805.50 88888.00 2012-11-14 08:14:17.625 319 12814.73 -28.07 54805.53 88888.00 2012-11-14 08:14:17.750 319 12814.65 -28.15 54805.57 88888.00 2012-11-14 08:14:17.875 319 12814.58 -28.20 54805.57 88888.00 2012-11-14 08:14:18.000 319 12814.50 -28.23 54805.60 88888.00 2012-11-14 08:14:18.125 319 12814.40 -28.20 54805.68 88888.00 2012-11-14 08:14:18.250 319 12814.30 -28.27 54805.70 88888.00 2012-11-14 08:14:18.375 319 12814.27 -28.27 54805.72 88888.00 2012-11-14 08:14:18.500 319 12814.23 -28.23 54805.78 88888.00 2012-11-14 08:14:18.625 319 12814.30 -28.23 54805.82 88888.00 2012-11-14 08:14:18.750 319 12814.25 -28.27 54805.90 88888.00 2012-11-14 08:14:18.875 319 12814.15 -28.32 54805.95 88888.00 2012-11-14 08:14:19.000 319 12814.08 -28.38 54805.95 88888.00 2012-11-14 08:14:19.125 319 12814.05 -28.38 54805.95 88888.00 2012-11-14 08:14:19.250 319 12813.95 -28.40 54806.03 88888.00 2012-11-14 08:14:19.375 319 12813.85 -28.40 54806.05 88888.00 2012-11-14 08:14:19.500 319 12813.83 -28.38 54806.12 88888.00 2012-11-14 08:14:19.625 319 12813.80 -28.32 54806.18 88888.00 2012-11-14 08:14:19.750 319 12813.73 -28.35 54806.20 88888.00 2012-11-14 08:14:19.875 319 12813.67 -28.43 54806.25 88888.00 2012-11-14 08:14:20.000 319 12813.65 -28.43 54806.28 88888.00 2012-11-14 08:14:20.125 319 12813.62 -28.43 54806.35 88888.00 2012-11-14 08:14:20.250 319 12813.50 -28.45 54806.38 88888.00 2012-11-14 08:14:20.375 319 12813.45 -28.50 54806.38 88888.00 2012-11-14 08:14:20.500 319 12813.52 -28.45 54806.43 88888.00 2012-11-14 08:14:20.625 319 12813.52 -28.45 54806.47 88888.00 2012-11-14 08:14:20.750 319 12813.50 -28.43 54806.53 88888.00 2012-11-14 08:14:20.875 319 12813.40 -28.45 54806.55 88888.00 2012-11-14 08:14:21.000 319 12813.30 -28.50 54806.60 88888.00 2012-11-14 08:14:21.125 319 12813.33 -28.45 54806.68 88888.00 2012-11-14 08:14:21.250 319 12813.30 -28.43 54806.72 88888.00 2012-11-14 08:14:21.375 319 12813.23 -28.43 54806.75 88888.00 2012-11-14 08:14:21.500 319 12813.15 -28.48 54806.78 88888.00 2012-11-14 08:14:21.625 319 12813.12 -28.48 54806.82 88888.00 2012-11-14 08:14:21.750 319 12813.12 -28.50 54806.88 88888.00 2012-11-14 08:14:21.875 319 12813.02 -28.48 54806.90 88888.00 2012-11-14 08:14:22.000 319 12812.98 -28.48 54806.95 88888.00 2012-11-14 08:14:22.125 319 12812.95 -28.45 54807.03 88888.00 2012-11-14 08:14:22.250 319 12812.88 -28.48 54807.07 88888.00 2012-11-14 08:14:22.375 319 12812.85 -28.43 54807.12 88888.00 2012-11-14 08:14:22.500 319 12812.80 -28.43 54807.15 88888.00 2012-11-14 08:14:22.625 319 12812.75 -28.40 54807.18 88888.00 2012-11-14 08:14:22.750 319 12812.75 -28.40 54807.22 88888.00 2012-11-14 08:14:22.875 319 12812.70 -28.35 54807.28 88888.00 2012-11-14 08:14:23.000 319 12812.60 -28.30 54807.28 88888.00 2012-11-14 08:14:23.125 319 12812.45 -28.30 54807.32 88888.00 2012-11-14 08:14:23.250 319 12812.40 -28.32 54807.35 88888.00 2012-11-14 08:14:23.375 319 12812.42 -28.25 54807.43 88888.00 2012-11-14 08:14:23.500 319 12812.35 -28.23 54807.47 88888.00 2012-11-14 08:14:23.625 319 12812.23 -28.25 54807.50 88888.00 2012-11-14 08:14:23.750 319 12812.20 -28.25 54807.53 88888.00 2012-11-14 08:14:23.875 319 12812.25 -28.23 54807.60 88888.00 2012-11-14 08:14:24.000 319 12812.23 -28.18 54807.65 88888.00 2012-11-14 08:14:24.125 319 12812.12 -28.18 54807.70 88888.00 2012-11-14 08:14:24.250 319 12812.08 -28.23 54807.72 88888.00 2012-11-14 08:14:24.375 319 12812.12 -28.25 54807.68 88888.00 2012-11-14 08:14:24.500 319 12812.08 -28.23 54807.75 88888.00 2012-11-14 08:14:24.625 319 12812.00 -28.23 54807.80 88888.00 2012-11-14 08:14:24.750 319 12811.95 -28.20 54807.82 88888.00 2012-11-14 08:14:24.875 319 12811.92 -28.23 54807.88 88888.00 2012-11-14 08:14:25.000 319 12811.95 -28.18 54807.95 88888.00 2012-11-14 08:14:25.125 319 12811.95 -28.15 54807.97 88888.00 2012-11-14 08:14:25.250 319 12811.88 -28.23 54807.97 88888.00 2012-11-14 08:14:25.375 319 12811.85 -28.20 54807.97 88888.00 2012-11-14 08:14:25.500 319 12811.90 -28.23 54808.03 88888.00 2012-11-14 08:14:25.625 319 12811.80 -28.25 54808.05 88888.00 2012-11-14 08:14:25.750 319 12811.77 -28.23 54808.07 88888.00 2012-11-14 08:14:25.875 319 12811.75 -28.23 54808.12 88888.00 2012-11-14 08:14:26.000 319 12811.75 -28.27 54808.12 88888.00 2012-11-14 08:14:26.125 319 12811.70 -28.30 54808.18 88888.00 2012-11-14 08:14:26.250 319 12811.58 -28.32 54808.20 88888.00 2012-11-14 08:14:26.375 319 12811.62 -28.27 54808.25 88888.00 2012-11-14 08:14:26.500 319 12811.62 -28.23 54808.32 88888.00 2012-11-14 08:14:26.625 319 12811.60 -28.25 54808.35 88888.00 2012-11-14 08:14:26.750 319 12811.60 -28.20 54808.40 88888.00 2012-11-14 08:14:26.875 319 12811.67 -28.20 54808.40 88888.00 2012-11-14 08:14:27.000 319 12811.70 -28.18 54808.43 88888.00 2012-11-14 08:14:27.125 319 12811.67 -28.20 54808.47 88888.00 2012-11-14 08:14:27.250 319 12811.65 -28.18 54808.50 88888.00 2012-11-14 08:14:27.375 319 12811.65 -28.15 54808.50 88888.00 2012-11-14 08:14:27.500 319 12811.55 -28.18 54808.50 88888.00 2012-11-14 08:14:27.625 319 12811.40 -28.10 54808.55 88888.00 2012-11-14 08:14:27.750 319 12811.38 -28.12 54808.60 88888.00 2012-11-14 08:14:27.875 319 12811.38 -28.15 54808.60 88888.00 2012-11-14 08:14:28.000 319 12811.35 -28.12 54808.65 88888.00 2012-11-14 08:14:28.125 319 12811.33 -28.10 54808.65 88888.00 2012-11-14 08:14:28.250 319 12811.27 -28.15 54808.68 88888.00 2012-11-14 08:14:28.375 319 12811.33 -28.12 54808.72 88888.00 2012-11-14 08:14:28.500 319 12811.25 -28.10 54808.78 88888.00 2012-11-14 08:14:28.625 319 12811.25 -28.07 54808.78 88888.00 2012-11-14 08:14:28.750 319 12811.27 -28.07 54808.78 88888.00 2012-11-14 08:14:28.875 319 12811.27 -28.12 54808.80 88888.00 2012-11-14 08:14:29.000 319 12811.30 -28.12 54808.80 88888.00 2012-11-14 08:14:29.125 319 12811.23 -28.12 54808.82 88888.00 2012-11-14 08:14:29.250 319 12811.20 -28.15 54808.85 88888.00 2012-11-14 08:14:29.375 319 12811.25 -28.15 54808.85 88888.00 2012-11-14 08:14:29.500 319 12811.27 -28.15 54808.88 88888.00 2012-11-14 08:14:29.625 319 12811.25 -28.15 54808.85 88888.00 2012-11-14 08:14:29.750 319 12811.25 -28.12 54808.93 88888.00 2012-11-14 08:14:29.875 319 12811.38 -28.12 54808.95 88888.00 2012-11-14 08:14:30.000 319 12811.40 -28.20 54808.93 88888.00 2012-11-14 08:14:30.125 319 12811.38 -28.25 54808.93 88888.00 2012-11-14 08:14:30.250 319 12811.42 -28.27 54808.95 88888.00 2012-11-14 08:14:30.375 319 12811.50 -28.27 54808.97 88888.00 2012-11-14 08:14:30.500 319 12811.52 -28.27 54808.95 88888.00 2012-11-14 08:14:30.625 319 12811.58 -28.30 54808.97 88888.00 2012-11-14 08:14:30.750 319 12811.62 -28.32 54809.00 88888.00 2012-11-14 08:14:30.875 319 12811.62 -28.32 54809.00 88888.00 2012-11-14 08:14:31.000 319 12811.58 -28.35 54809.00 88888.00 2012-11-14 08:14:31.125 319 12811.65 -28.38 54809.03 88888.00 2012-11-14 08:14:31.250 319 12811.75 -28.38 54809.00 88888.00 2012-11-14 08:14:31.375 319 12811.77 -28.43 54809.00 88888.00 2012-11-14 08:14:31.500 319 12811.83 -28.43 54809.00 88888.00 2012-11-14 08:14:31.625 319 12811.98 -28.40 54809.07 88888.00 2012-11-14 08:14:31.750 319 12812.00 -28.40 54809.07 88888.00 2012-11-14 08:14:31.875 319 12812.08 -28.43 54809.07 88888.00 2012-11-14 08:14:32.000 319 12812.15 -28.38 54809.10 88888.00 2012-11-14 08:14:32.125 319 12812.20 -28.35 54809.15 88888.00 2012-11-14 08:14:32.250 319 12812.25 -28.43 54809.05 88888.00 2012-11-14 08:14:32.375 319 12812.27 -28.43 54809.03 88888.00 2012-11-14 08:14:32.500 319 12812.35 -28.43 54809.03 88888.00 2012-11-14 08:14:32.625 319 12812.50 -28.38 54809.07 88888.00 2012-11-14 08:14:32.750 319 12812.62 -28.35 54809.10 88888.00 2012-11-14 08:14:32.875 319 12812.67 -28.32 54809.12 88888.00 2012-11-14 08:14:33.000 319 12812.70 -28.35 54809.12 88888.00 2012-11-14 08:14:33.125 319 12812.75 -28.35 54809.07 88888.00 2012-11-14 08:14:33.250 319 12812.80 -28.38 54809.05 88888.00 2012-11-14 08:14:33.375 319 12812.92 -28.35 54809.10 88888.00 2012-11-14 08:14:33.500 319 12813.02 -28.35 54809.07 88888.00 2012-11-14 08:14:33.625 319 12813.08 -28.35 54809.07 88888.00 2012-11-14 08:14:33.750 319 12813.12 -28.27 54809.10 88888.00 2012-11-14 08:14:33.875 319 12813.20 -28.27 54809.10 88888.00 2012-11-14 08:14:34.000 319 12813.25 -28.32 54809.05 88888.00 2012-11-14 08:14:34.125 319 12813.33 -28.27 54809.07 88888.00 2012-11-14 08:14:34.250 319 12813.38 -28.30 54809.07 88888.00 2012-11-14 08:14:34.375 319 12813.45 -28.27 54809.07 88888.00 2012-11-14 08:14:34.500 319 12813.58 -28.27 54809.03 88888.00 2012-11-14 08:14:34.625 319 12813.65 -28.25 54809.10 88888.00 2012-11-14 08:14:34.750 319 12813.73 -28.25 54809.10 88888.00 2012-11-14 08:14:34.875 319 12813.75 -28.32 54809.07 88888.00 2012-11-14 08:14:35.000 319 12813.77 -28.30 54809.03 88888.00 2012-11-14 08:14:35.125 319 12813.88 -28.27 54809.05 88888.00 2012-11-14 08:14:35.250 319 12813.92 -28.27 54809.07 88888.00 2012-11-14 08:14:35.375 319 12814.00 -28.30 54809.07 88888.00 2012-11-14 08:14:35.500 319 12814.12 -28.35 54809.10 88888.00 2012-11-14 08:14:35.625 319 12814.20 -28.38 54809.05 88888.00 2012-11-14 08:14:35.750 319 12814.23 -28.40 54809.07 88888.00 2012-11-14 08:14:35.875 319 12814.20 -28.45 54809.07 88888.00 2012-11-14 08:14:36.000 319 12814.25 -28.50 54809.07 88888.00 2012-11-14 08:14:36.125 319 12814.27 -28.52 54809.10 88888.00 2012-11-14 08:14:36.250 319 12814.38 -28.55 54809.07 88888.00 2012-11-14 08:14:36.375 319 12814.42 -28.57 54809.05 88888.00 2012-11-14 08:14:36.500 319 12814.45 -28.68 54809.03 88888.00 2012-11-14 08:14:36.625 319 12814.45 -28.68 54809.07 88888.00 2012-11-14 08:14:36.750 319 12814.48 -28.75 54809.05 88888.00 2012-11-14 08:14:36.875 319 12814.52 -28.77 54809.05 88888.00 2012-11-14 08:14:37.000 319 12814.52 -28.85 54809.03 88888.00 2012-11-14 08:14:37.125 319 12814.45 -28.88 54809.05 88888.00 2012-11-14 08:14:37.250 319 12814.48 -28.93 54809.05 88888.00 2012-11-14 08:14:37.375 319 12814.50 -28.93 54809.07 88888.00 2012-11-14 08:14:37.500 319 12814.52 -28.95 54809.07 88888.00 2012-11-14 08:14:37.625 319 12814.62 -29.02 54809.07 88888.00 2012-11-14 08:14:37.750 319 12814.75 -29.07 54809.07 88888.00 2012-11-14 08:14:37.875 319 12814.80 -29.10 54809.07 88888.00 2012-11-14 08:14:38.000 319 12814.80 -29.12 54809.10 88888.00 2012-11-14 08:14:38.125 319 12814.77 -29.18 54809.10 88888.00 2012-11-14 08:14:38.250 319 12814.70 -29.25 54809.07 88888.00 2012-11-14 08:14:38.375 319 12814.73 -29.25 54809.03 88888.00 2012-11-14 08:14:38.500 319 12814.80 -29.32 54809.03 88888.00 2012-11-14 08:14:38.625 319 12814.88 -29.35 54809.05 88888.00 2012-11-14 08:14:38.750 319 12814.85 -29.43 54809.05 88888.00 2012-11-14 08:14:38.875 319 12814.83 -29.48 54809.05 88888.00 2012-11-14 08:14:39.000 319 12814.85 -29.52 54809.05 88888.00 2012-11-14 08:14:39.125 319 12814.98 -29.55 54809.07 88888.00 2012-11-14 08:14:39.250 319 12814.95 -29.65 54809.07 88888.00 2012-11-14 08:14:39.375 319 12814.95 -29.68 54809.07 88888.00 2012-11-14 08:14:39.500 319 12814.95 -29.77 54809.05 88888.00 2012-11-14 08:14:39.625 319 12814.92 -29.82 54809.05 88888.00 2012-11-14 08:14:39.750 319 12814.95 -29.85 54809.07 88888.00 2012-11-14 08:14:39.875 319 12814.98 -29.93 54809.10 88888.00 2012-11-14 08:14:40.000 319 12814.95 -30.02 54809.07 88888.00 2012-11-14 08:14:40.125 319 12815.00 -30.10 54809.10 88888.00 2012-11-14 08:14:40.250 319 12815.08 -30.23 54809.10 88888.00 2012-11-14 08:14:40.375 319 12815.17 -30.27 54809.07 88888.00 2012-11-14 08:14:40.500 319 12815.20 -30.32 54809.03 88888.00 2012-11-14 08:14:40.625 319 12815.20 -30.38 54809.03 88888.00 2012-11-14 08:14:40.750 319 12815.17 -30.48 54809.00 88888.00 2012-11-14 08:14:40.875 319 12815.20 -30.52 54809.00 88888.00 2012-11-14 08:14:41.000 319 12815.20 -30.57 54809.03 88888.00 2012-11-14 08:14:41.125 319 12815.23 -30.62 54809.03 88888.00 2012-11-14 08:14:41.250 319 12815.27 -30.75 54809.03 88888.00 2012-11-14 08:14:41.375 319 12815.33 -30.77 54808.97 88888.00 2012-11-14 08:14:41.500 319 12815.38 -30.85 54809.00 88888.00 2012-11-14 08:14:41.625 319 12815.40 -30.93 54808.97 88888.00 2012-11-14 08:14:41.750 319 12815.45 -31.00 54808.97 88888.00 2012-11-14 08:14:41.875 319 12815.48 -31.05 54809.00 88888.00 2012-11-14 08:14:42.000 319 12815.48 -31.12 54808.97 88888.00 2012-11-14 08:14:42.125 319 12815.50 -31.20 54808.97 88888.00 2012-11-14 08:14:42.250 319 12815.52 -31.30 54808.95 88888.00 2012-11-14 08:14:42.375 319 12815.60 -31.32 54808.95 88888.00 2012-11-14 08:14:42.500 319 12815.73 -31.38 54808.97 88888.00 2012-11-14 08:14:42.625 319 12815.80 -31.45 54808.97 88888.00 2012-11-14 08:14:42.750 319 12815.83 -31.52 54808.97 88888.00 2012-11-14 08:14:42.875 319 12815.80 -31.60 54808.93 88888.00 2012-11-14 08:14:43.000 319 12815.77 -31.65 54808.93 88888.00 2012-11-14 08:14:43.125 319 12815.80 -31.70 54808.95 88888.00 2012-11-14 08:14:43.250 319 12815.85 -31.80 54808.93 88888.00 2012-11-14 08:14:43.375 319 12815.88 -31.85 54808.93 88888.00 2012-11-14 08:14:43.500 319 12815.92 -31.98 54808.88 88888.00 2012-11-14 08:14:43.625 319 12815.92 -32.05 54808.90 88888.00 2012-11-14 08:14:43.750 319 12815.95 -32.08 54808.90 88888.00 2012-11-14 08:14:43.875 319 12815.95 -32.15 54808.88 88888.00 2012-11-14 08:14:44.000 319 12815.98 -32.20 54808.85 88888.00 2012-11-14 08:14:44.125 319 12816.02 -32.23 54808.90 88888.00 2012-11-14 08:14:44.250 319 12816.08 -32.30 54808.93 88888.00 2012-11-14 08:14:44.375 319 12816.08 -32.30 54808.90 88888.00 2012-11-14 08:14:44.500 319 12816.08 -32.38 54808.85 88888.00 2012-11-14 08:14:44.625 319 12816.10 -32.45 54808.85 88888.00 2012-11-14 08:14:44.750 319 12816.10 -32.52 54808.85 88888.00 2012-11-14 08:14:44.875 319 12816.05 -32.55 54808.85 88888.00 2012-11-14 08:14:45.000 319 12816.05 -32.60 54808.82 88888.00 2012-11-14 08:14:45.125 319 12816.10 -32.60 54808.85 88888.00 2012-11-14 08:14:45.250 319 12816.08 -32.70 54808.82 88888.00 2012-11-14 08:14:45.375 319 12816.08 -32.75 54808.82 88888.00 2012-11-14 08:14:45.500 319 12816.05 -32.80 54808.80 88888.00 2012-11-14 08:14:45.625 319 12815.98 -32.83 54808.80 88888.00 2012-11-14 08:14:45.750 319 12815.92 -32.83 54808.80 88888.00 2012-11-14 08:14:45.875 319 12815.98 -32.83 54808.80 88888.00 2012-11-14 08:14:46.000 319 12815.95 -32.90 54808.80 88888.00 2012-11-14 08:14:46.125 319 12815.95 -32.95 54808.78 88888.00 2012-11-14 08:14:46.250 319 12815.95 -33.02 54808.75 88888.00 2012-11-14 08:14:46.375 319 12816.00 -33.02 54808.75 88888.00 2012-11-14 08:14:46.500 319 12815.98 -33.10 54808.72 88888.00 2012-11-14 08:14:46.625 319 12815.98 -33.12 54808.72 88888.00 2012-11-14 08:14:46.750 319 12815.98 -33.15 54808.72 88888.00 2012-11-14 08:14:46.875 319 12816.00 -33.15 54808.75 88888.00 2012-11-14 08:14:47.000 319 12815.92 -33.23 54808.72 88888.00 2012-11-14 08:14:47.125 319 12815.85 -33.27 54808.72 88888.00 2012-11-14 08:14:47.250 319 12815.80 -33.33 54808.68 88888.00 2012-11-14 08:14:47.375 319 12815.77 -33.27 54808.72 88888.00 2012-11-14 08:14:47.500 319 12815.75 -33.38 54808.72 88888.00 2012-11-14 08:14:47.625 319 12815.75 -33.40 54808.70 88888.00 2012-11-14 08:14:47.750 319 12815.83 -33.45 54808.70 88888.00 2012-11-14 08:14:47.875 319 12815.77 -33.50 54808.70 88888.00 2012-11-14 08:14:48.000 319 12815.67 -33.58 54808.70 88888.00 2012-11-14 08:14:48.125 319 12815.67 -33.65 54808.65 88888.00 2012-11-14 08:14:48.250 319 12815.65 -33.73 54808.65 88888.00 2012-11-14 08:14:48.375 319 12815.65 -33.73 54808.65 88888.00 2012-11-14 08:14:48.500 319 12815.60 -33.83 54808.65 88888.00 2012-11-14 08:14:48.625 319 12815.65 -33.88 54808.65 88888.00 2012-11-14 08:14:48.750 319 12815.65 -33.95 54808.65 88888.00 2012-11-14 08:14:48.875 319 12815.65 -34.00 54808.65 88888.00 2012-11-14 08:14:49.000 319 12815.50 -34.05 54808.65 88888.00 2012-11-14 08:14:49.125 319 12815.40 -34.15 54808.62 88888.00 2012-11-14 08:14:49.250 319 12815.38 -34.23 54808.60 88888.00 2012-11-14 08:14:49.375 319 12815.38 -34.17 54808.65 88888.00 2012-11-14 08:14:49.500 319 12815.38 -34.20 54808.65 88888.00 2012-11-14 08:14:49.625 319 12815.33 -34.33 54808.57 88888.00 2012-11-14 08:14:49.750 319 12815.27 -34.42 54808.57 88888.00 2012-11-14 08:14:49.875 319 12815.23 -34.45 54808.60 88888.00 2012-11-14 08:14:50.000 319 12815.20 -34.50 54808.62 88888.00 2012-11-14 08:14:50.125 319 12815.17 -34.52 54808.65 88888.00 2012-11-14 08:14:50.250 319 12815.17 -34.65 54808.60 88888.00 2012-11-14 08:14:50.375 319 12815.15 -34.70 54808.57 88888.00 2012-11-14 08:14:50.500 319 12815.12 -34.73 54808.60 88888.00 2012-11-14 08:14:50.625 319 12815.10 -34.77 54808.60 88888.00 2012-11-14 08:14:50.750 319 12815.00 -34.83 54808.55 88888.00 2012-11-14 08:14:50.875 319 12815.00 -34.85 54808.57 88888.00 2012-11-14 08:14:51.000 319 12815.02 -34.88 54808.57 88888.00 2012-11-14 08:14:51.125 319 12815.08 -34.90 54808.60 88888.00 2012-11-14 08:14:51.250 319 12814.98 -34.98 54808.57 88888.00 2012-11-14 08:14:51.375 319 12814.90 -35.02 54808.55 88888.00 2012-11-14 08:14:51.500 319 12814.88 -35.08 54808.55 88888.00 2012-11-14 08:14:51.625 319 12814.80 -35.10 54808.55 88888.00 2012-11-14 08:14:51.750 319 12814.73 -35.15 54808.55 88888.00 2012-11-14 08:14:51.875 319 12814.73 -35.17 54808.53 88888.00 2012-11-14 08:14:52.000 319 12814.77 -35.17 54808.55 88888.00 2012-11-14 08:14:52.125 319 12814.73 -35.20 54808.55 88888.00 2012-11-14 08:14:52.250 319 12814.70 -35.30 54808.53 88888.00 2012-11-14 08:14:52.375 319 12814.65 -35.35 54808.50 88888.00 2012-11-14 08:14:52.500 319 12814.58 -35.40 54808.47 88888.00 2012-11-14 08:14:52.625 319 12814.58 -35.38 54808.53 88888.00 2012-11-14 08:14:52.750 319 12814.50 -35.40 54808.53 88888.00 2012-11-14 08:14:52.875 319 12814.45 -35.42 54808.50 88888.00 2012-11-14 08:14:53.000 319 12814.42 -35.48 54808.50 88888.00 2012-11-14 08:14:53.125 319 12814.38 -35.50 54808.53 88888.00 2012-11-14 08:14:53.250 319 12814.30 -35.55 54808.50 88888.00 2012-11-14 08:14:53.375 319 12814.25 -35.55 54808.50 88888.00 2012-11-14 08:14:53.500 319 12814.15 -35.60 54808.47 88888.00 2012-11-14 08:14:53.625 319 12814.10 -35.65 54808.47 88888.00 2012-11-14 08:14:53.750 319 12814.05 -35.73 54808.45 88888.00 2012-11-14 08:14:53.875 319 12814.00 -35.70 54808.47 88888.00 2012-11-14 08:14:54.000 319 12813.95 -35.70 54808.47 88888.00 2012-11-14 08:14:54.125 319 12813.90 -35.73 54808.47 88888.00 2012-11-14 08:14:54.250 319 12813.90 -35.77 54808.45 88888.00 2012-11-14 08:14:54.375 319 12813.88 -35.75 54808.43 88888.00 2012-11-14 08:14:54.500 319 12813.80 -35.77 54808.45 88888.00 2012-11-14 08:14:54.625 319 12813.73 -35.75 54808.45 88888.00 2012-11-14 08:14:54.750 319 12813.70 -35.80 54808.45 88888.00 2012-11-14 08:14:54.875 319 12813.65 -35.92 54808.40 88888.00 2012-11-14 08:14:55.000 319 12813.60 -35.88 54808.43 88888.00 2012-11-14 08:14:55.125 319 12813.50 -35.85 54808.45 88888.00 2012-11-14 08:14:55.250 319 12813.45 -35.88 54808.45 88888.00 2012-11-14 08:14:55.375 319 12813.50 -35.90 54808.43 88888.00 2012-11-14 08:14:55.500 319 12813.52 -35.92 54808.45 88888.00 2012-11-14 08:14:55.625 319 12813.45 -35.90 54808.43 88888.00 2012-11-14 08:14:55.750 319 12813.35 -35.88 54808.40 88888.00 2012-11-14 08:14:55.875 319 12813.27 -35.92 54808.38 88888.00 2012-11-14 08:14:56.000 319 12813.20 -35.92 54808.38 88888.00 2012-11-14 08:14:56.125 319 12813.15 -35.98 54808.40 88888.00 2012-11-14 08:14:56.250 319 12813.15 -36.00 54808.40 88888.00 2012-11-14 08:14:56.375 319 12813.15 -35.98 54808.40 88888.00 2012-11-14 08:14:56.500 319 12813.05 -36.00 54808.43 88888.00 2012-11-14 08:14:56.625 319 12813.02 -36.00 54808.43 88888.00 2012-11-14 08:14:56.750 319 12813.00 -36.00 54808.40 88888.00 2012-11-14 08:14:56.875 319 12813.02 -35.98 54808.38 88888.00 2012-11-14 08:14:57.000 319 12813.00 -35.98 54808.38 88888.00 2012-11-14 08:14:57.125 319 12812.85 -35.98 54808.35 88888.00 2012-11-14 08:14:57.250 319 12812.67 -36.02 54808.35 88888.00 2012-11-14 08:14:57.375 319 12812.58 -36.08 54808.32 88888.00 2012-11-14 08:14:57.500 319 12812.58 -36.08 54808.32 88888.00 2012-11-14 08:14:57.625 319 12812.55 -36.08 54808.32 88888.00 2012-11-14 08:14:57.750 319 12812.48 -36.05 54808.32 88888.00 2012-11-14 08:14:57.875 319 12812.42 -36.10 54808.30 88888.00 2012-11-14 08:14:58.000 319 12812.40 -36.08 54808.30 88888.00 2012-11-14 08:14:58.125 319 12812.33 -36.05 54808.32 88888.00 2012-11-14 08:14:58.250 319 12812.17 -36.10 54808.30 88888.00 2012-11-14 08:14:58.375 319 12812.20 -36.10 54808.30 88888.00 2012-11-14 08:14:58.500 319 12812.25 -36.10 54808.30 88888.00 2012-11-14 08:14:58.625 319 12812.25 -36.15 54808.28 88888.00 2012-11-14 08:14:58.750 319 12812.25 -36.15 54808.25 88888.00 2012-11-14 08:14:58.875 319 12812.25 -36.17 54808.22 88888.00 2012-11-14 08:14:59.000 319 12812.17 -36.25 54808.20 88888.00 2012-11-14 08:14:59.125 319 12812.15 -36.23 54808.20 88888.00 2012-11-14 08:14:59.250 319 12812.10 -36.25 54808.18 88888.00 2012-11-14 08:14:59.375 319 12812.15 -36.23 54808.18 88888.00 2012-11-14 08:14:59.500 319 12812.20 -36.23 54808.18 88888.00 2012-11-14 08:14:59.625 319 12812.15 -36.17 54808.18 88888.00 2012-11-14 08:14:59.750 319 12812.12 -36.17 54808.18 88888.00 2012-11-14 08:14:59.875 319 12812.10 -36.17 54808.15 88888.00 2012-11-14 08:15:00.000 319 12812.08 -36.20 54808.12 88888.00 2012-11-14 08:15:00.125 319 12812.05 -36.17 54808.10 88888.00 2012-11-14 08:15:00.250 319 12812.08 -36.17 54808.10 88888.00 2012-11-14 08:15:00.375 319 12812.08 -36.17 54808.18 88888.00 2012-11-14 08:15:00.500 319 12812.05 -36.17 54808.15 88888.00 2012-11-14 08:15:00.625 319 12812.02 -36.17 54808.12 88888.00 2012-11-14 08:15:00.750 319 12812.02 -36.17 54808.10 88888.00 2012-11-14 08:15:00.875 319 12812.05 -36.20 54808.07 88888.00 2012-11-14 08:15:01.000 319 12812.02 -36.25 54808.03 88888.00 2012-11-14 08:15:01.125 319 12812.00 -36.27 54808.05 88888.00 2012-11-14 08:15:01.250 319 12812.00 -36.17 54808.07 88888.00 2012-11-14 08:15:01.375 319 12812.02 -36.12 54808.07 88888.00 2012-11-14 08:15:01.500 319 12811.98 -36.20 54808.00 88888.00 2012-11-14 08:15:01.625 319 12811.90 -36.27 54807.95 88888.00 2012-11-14 08:15:01.750 319 12811.88 -36.27 54807.95 88888.00 2012-11-14 08:15:01.875 319 12811.92 -36.20 54807.97 88888.00 2012-11-14 08:15:02.000 319 12812.00 -36.12 54808.00 88888.00 2012-11-14 08:15:02.125 319 12812.05 -36.15 54807.97 88888.00 2012-11-14 08:15:02.250 319 12812.02 -36.17 54807.95 88888.00 2012-11-14 08:15:02.375 319 12811.98 -36.15 54807.95 88888.00 2012-11-14 08:15:02.500 319 12812.00 -36.15 54807.90 88888.00 2012-11-14 08:15:02.625 319 12812.02 -36.15 54807.85 88888.00 2012-11-14 08:15:02.750 319 12812.00 -36.15 54807.88 88888.00 2012-11-14 08:15:02.875 319 12812.00 -36.12 54807.88 88888.00 2012-11-14 08:15:03.000 319 12811.92 -36.12 54807.82 88888.00 2012-11-14 08:15:03.125 319 12811.95 -36.15 54807.82 88888.00 2012-11-14 08:15:03.250 319 12811.95 -36.15 54807.85 88888.00 2012-11-14 08:15:03.375 319 12811.98 -36.08 54807.80 88888.00 2012-11-14 08:15:03.500 319 12811.90 -36.05 54807.78 88888.00 2012-11-14 08:15:03.625 319 12811.88 -36.02 54807.78 88888.00 2012-11-14 08:15:03.750 319 12811.95 -35.98 54807.75 88888.00 2012-11-14 08:15:03.875 319 12812.00 -35.95 54807.72 88888.00 2012-11-14 08:15:04.000 319 12812.05 -35.90 54807.75 88888.00 2012-11-14 08:15:04.125 319 12812.00 -35.88 54807.75 88888.00 2012-11-14 08:15:04.250 319 12811.98 -35.85 54807.72 88888.00 2012-11-14 08:15:04.375 319 12812.00 -35.77 54807.70 88888.00 2012-11-14 08:15:04.500 319 12811.98 -35.67 54807.72 88888.00 2012-11-14 08:15:04.625 319 12811.90 -35.70 54807.68 88888.00 2012-11-14 08:15:04.750 319 12811.92 -35.65 54807.68 88888.00 2012-11-14 08:15:04.875 319 12812.00 -35.60 54807.65 88888.00 2012-11-14 08:15:05.000 319 12812.05 -35.58 54807.65 88888.00 2012-11-14 08:15:05.125 319 12812.00 -35.58 54807.60 88888.00 2012-11-14 08:15:05.250 319 12811.95 -35.58 54807.60 88888.00 2012-11-14 08:15:05.375 319 12812.05 -35.52 54807.60 88888.00 2012-11-14 08:15:05.500 319 12812.05 -35.42 54807.60 88888.00 2012-11-14 08:15:05.625 319 12812.05 -35.42 54807.57 88888.00 2012-11-14 08:15:05.750 319 12812.00 -35.40 54807.57 88888.00 2012-11-14 08:15:05.875 319 12811.92 -35.38 54807.60 88888.00 2012-11-14 08:15:06.000 319 12811.85 -35.33 54807.60 88888.00 2012-11-14 08:15:06.125 319 12811.83 -35.25 54807.60 88888.00 2012-11-14 08:15:06.250 319 12811.83 -35.27 54807.60 88888.00 2012-11-14 08:15:06.375 319 12811.88 -35.25 54807.57 88888.00 2012-11-14 08:15:06.500 319 12811.90 -35.23 54807.53 88888.00 2012-11-14 08:15:06.625 319 12811.88 -35.23 54807.55 88888.00 2012-11-14 08:15:06.750 319 12811.80 -35.20 54807.57 88888.00 2012-11-14 08:15:06.875 319 12811.75 -35.15 54807.55 88888.00 2012-11-14 08:15:07.000 319 12811.70 -35.12 54807.55 88888.00 2012-11-14 08:15:07.125 319 12811.70 -35.15 54807.60 88888.00 2012-11-14 08:15:07.250 319 12811.67 -35.17 54807.57 88888.00 2012-11-14 08:15:07.375 319 12811.62 -35.20 54807.53 88888.00 2012-11-14 08:15:07.500 319 12811.60 -35.15 54807.53 88888.00 2012-11-14 08:15:07.625 319 12811.65 -35.10 54807.55 88888.00 2012-11-14 08:15:07.750 319 12811.60 -35.05 54807.57 88888.00 2012-11-14 08:15:07.875 319 12811.55 -35.02 54807.57 88888.00 2012-11-14 08:15:08.000 319 12811.48 -35.05 54807.55 88888.00 2012-11-14 08:15:08.125 319 12811.42 -35.02 54807.60 88888.00 2012-11-14 08:15:08.250 319 12811.48 -34.95 54807.62 88888.00 2012-11-14 08:15:08.375 319 12811.50 -34.92 54807.57 88888.00 2012-11-14 08:15:08.500 319 12811.40 -34.92 54807.57 88888.00 2012-11-14 08:15:08.625 319 12811.38 -34.92 54807.55 88888.00 2012-11-14 08:15:08.750 319 12811.40 -34.85 54807.60 88888.00 2012-11-14 08:15:08.875 319 12811.38 -34.77 54807.62 88888.00 2012-11-14 08:15:09.000 319 12811.30 -34.80 54807.57 88888.00 2012-11-14 08:15:09.125 319 12811.25 -34.75 54807.60 88888.00 2012-11-14 08:15:09.250 319 12811.20 -34.70 54807.62 88888.00 2012-11-14 08:15:09.375 319 12811.20 -34.65 54807.65 88888.00 2012-11-14 08:15:09.500 319 12811.27 -34.55 54807.65 88888.00 2012-11-14 08:15:09.625 319 12811.25 -34.50 54807.65 88888.00 2012-11-14 08:15:09.750 319 12811.12 -34.50 54807.65 88888.00 2012-11-14 08:15:09.875 319 12811.05 -34.48 54807.65 88888.00 2012-11-14 08:15:10.000 319 12811.10 -34.40 54807.70 88888.00 2012-11-14 08:15:10.125 319 12811.08 -34.38 54807.70 88888.00 2012-11-14 08:15:10.250 319 12810.98 -34.42 54807.68 88888.00 2012-11-14 08:15:10.375 319 12810.85 -34.45 54807.62 88888.00 2012-11-14 08:15:10.500 319 12810.90 -34.40 54807.68 88888.00 2012-11-14 08:15:10.625 319 12810.83 -34.42 54807.72 88888.00 2012-11-14 08:15:10.750 319 12810.80 -34.40 54807.70 88888.00 2012-11-14 08:15:10.875 319 12810.75 -34.40 54807.72 88888.00 2012-11-14 08:15:11.000 319 12810.67 -34.40 54807.72 88888.00 2012-11-14 08:15:11.125 319 12810.67 -34.40 54807.78 88888.00 2012-11-14 08:15:11.250 319 12810.65 -34.45 54807.75 88888.00 2012-11-14 08:15:11.375 319 12810.60 -34.45 54807.75 88888.00 2012-11-14 08:15:11.500 319 12810.55 -34.40 54807.80 88888.00 2012-11-14 08:15:11.625 319 12810.50 -34.45 54807.82 88888.00 2012-11-14 08:15:11.750 319 12810.42 -34.45 54807.85 88888.00 2012-11-14 08:15:11.875 319 12810.40 -34.48 54807.85 88888.00 2012-11-14 08:15:12.000 319 12810.38 -34.50 54807.88 88888.00 2012-11-14 08:15:12.125 319 12810.33 -34.55 54807.90 88888.00 2012-11-14 08:15:12.250 319 12810.30 -34.60 54807.93 88888.00 2012-11-14 08:15:12.375 319 12810.30 -34.60 54807.93 88888.00 2012-11-14 08:15:12.500 319 12810.25 -34.60 54807.95 88888.00 2012-11-14 08:15:12.625 319 12810.17 -34.67 54807.97 88888.00 2012-11-14 08:15:12.750 319 12810.10 -34.70 54808.00 88888.00 2012-11-14 08:15:12.875 319 12810.05 -34.75 54808.03 88888.00 2012-11-14 08:15:13.000 319 12809.95 -34.77 54808.07 88888.00 2012-11-14 08:15:13.125 319 12809.90 -34.83 54808.12 88888.00 2012-11-14 08:15:13.250 319 12809.80 -34.92 54808.10 88888.00 2012-11-14 08:15:13.375 319 12809.70 -34.98 54808.12 88888.00 2012-11-14 08:15:13.500 319 12809.65 -35.00 54808.15 88888.00 2012-11-14 08:15:13.625 319 12809.62 -35.00 54808.25 88888.00 2012-11-14 08:15:13.750 319 12809.60 -35.05 54808.28 88888.00 2012-11-14 08:15:13.875 319 12809.52 -35.12 54808.28 88888.00 2012-11-14 08:15:14.000 319 12809.35 -35.20 54808.30 88888.00 2012-11-14 08:15:14.125 319 12809.25 -35.25 54808.32 88888.00 2012-11-14 08:15:14.250 319 12809.15 -35.35 54808.35 88888.00 2012-11-14 08:15:14.375 319 12809.05 -35.45 54808.35 88888.00 2012-11-14 08:15:14.500 319 12808.95 -35.52 54808.38 88888.00 2012-11-14 08:15:14.625 319 12808.90 -35.65 54808.40 88888.00 2012-11-14 08:15:14.750 319 12808.90 -35.60 54808.45 88888.00 2012-11-14 08:15:14.875 319 12808.83 -35.70 54808.50 88888.00 2012-11-14 08:15:15.000 319 12808.65 -35.80 54808.47 88888.00 2012-11-14 08:15:15.125 319 12808.45 -35.90 54808.47 88888.00 2012-11-14 08:15:15.250 319 12808.35 -35.95 54808.53 88888.00 2012-11-14 08:15:15.375 319 12808.35 -36.00 54808.57 88888.00 2012-11-14 08:15:15.500 319 12808.23 -36.10 54808.55 88888.00 2012-11-14 08:15:15.625 319 12808.10 -36.17 54808.57 88888.00 2012-11-14 08:15:15.750 319 12808.08 -36.23 54808.65 88888.00 2012-11-14 08:15:15.875 319 12808.05 -36.33 54808.68 88888.00 2012-11-14 08:15:16.000 319 12807.92 -36.40 54808.72 88888.00 2012-11-14 08:15:16.125 319 12807.73 -36.48 54808.72 88888.00 2012-11-14 08:15:16.250 319 12807.62 -36.62 54808.75 88888.00 2012-11-14 08:15:16.375 319 12807.62 -36.65 54808.80 88888.00 2012-11-14 08:15:16.500 319 12807.55 -36.70 54808.82 88888.00 2012-11-14 08:15:16.625 319 12807.42 -36.85 54808.82 88888.00 2012-11-14 08:15:16.750 319 12807.33 -36.92 54808.85 88888.00 2012-11-14 08:15:16.875 319 12807.23 -36.98 54808.88 88888.00 2012-11-14 08:15:17.000 319 12807.12 -37.08 54808.93 88888.00 2012-11-14 08:15:17.125 319 12807.05 -37.15 54808.97 88888.00 2012-11-14 08:15:17.250 319 12806.88 -37.23 54809.00 88888.00 2012-11-14 08:15:17.375 319 12806.77 -37.30 54809.03 88888.00 2012-11-14 08:15:17.500 319 12806.67 -37.38 54809.07 88888.00 2012-11-14 08:15:17.625 319 12806.55 -37.40 54809.10 88888.00 2012-11-14 08:15:17.750 319 12806.42 -37.42 54809.12 88888.00 2012-11-14 08:15:17.875 319 12806.30 -37.50 54809.12 88888.00 2012-11-14 08:15:18.000 319 12806.23 -37.55 54809.12 88888.00 2012-11-14 08:15:18.125 319 12806.15 -37.62 54809.18 88888.00 2012-11-14 08:15:18.250 319 12806.00 -37.62 54809.22 88888.00 2012-11-14 08:15:18.375 319 12805.90 -37.65 54809.25 88888.00 2012-11-14 08:15:18.500 319 12805.85 -37.67 54809.28 88888.00 2012-11-14 08:15:18.625 319 12805.75 -37.73 54809.25 88888.00 2012-11-14 08:15:18.750 319 12805.70 -37.80 54809.28 88888.00 2012-11-14 08:15:18.875 319 12805.58 -37.83 54809.30 88888.00 2012-11-14 08:15:19.000 319 12805.48 -37.85 54809.32 88888.00 2012-11-14 08:15:19.125 319 12805.40 -37.88 54809.38 88888.00 2012-11-14 08:15:19.250 319 12805.30 -37.95 54809.40 88888.00 2012-11-14 08:15:19.375 319 12805.25 -37.92 54809.43 88888.00 2012-11-14 08:15:19.500 319 12805.10 -37.95 54809.47 88888.00 2012-11-14 08:15:19.625 319 12804.95 -37.98 54809.43 88888.00 2012-11-14 08:15:19.750 319 12804.75 -37.98 54809.43 88888.00 2012-11-14 08:15:19.875 319 12804.70 -37.98 54809.47 88888.00 2012-11-14 08:15:20.000 319 12804.67 -37.98 54809.50 88888.00 2012-11-14 08:15:20.125 319 12804.60 -38.00 54809.50 88888.00 2012-11-14 08:15:20.250 319 12804.42 -38.08 54809.50 88888.00 2012-11-14 08:15:20.375 319 12804.35 -38.05 54809.55 88888.00 2012-11-14 08:15:20.500 319 12804.20 -38.05 54809.53 88888.00 2012-11-14 08:15:20.625 319 12804.05 -38.08 54809.55 88888.00 2012-11-14 08:15:20.750 319 12803.95 -38.10 54809.57 88888.00 2012-11-14 08:15:20.875 319 12803.85 -38.10 54809.60 88888.00 2012-11-14 08:15:21.000 319 12803.70 -38.17 54809.57 88888.00 2012-11-14 08:15:21.125 319 12803.58 -38.23 54809.57 88888.00 2012-11-14 08:15:21.250 319 12803.50 -38.23 54809.62 88888.00 2012-11-14 08:15:21.375 319 12803.48 -38.20 54809.62 88888.00 2012-11-14 08:15:21.500 319 12803.38 -38.23 54809.68 88888.00 2012-11-14 08:15:21.625 319 12803.30 -38.25 54809.68 88888.00 2012-11-14 08:15:21.750 319 12803.20 -38.30 54809.68 88888.00 2012-11-14 08:15:21.875 319 12803.12 -38.35 54809.68 88888.00 2012-11-14 08:15:22.000 319 12803.05 -38.42 54809.70 88888.00 2012-11-14 08:15:22.125 319 12802.92 -38.48 54809.72 88888.00 2012-11-14 08:15:22.250 319 12802.80 -38.52 54809.75 88888.00 2012-11-14 08:15:22.375 319 12802.75 -38.52 54809.75 88888.00 2012-11-14 08:15:22.500 319 12802.77 -38.60 54809.78 88888.00 2012-11-14 08:15:22.625 319 12802.70 -38.65 54809.80 88888.00 2012-11-14 08:15:22.750 319 12802.55 -38.73 54809.80 88888.00 2012-11-14 08:15:22.875 319 12802.48 -38.77 54809.80 88888.00 2012-11-14 08:15:23.000 319 12802.45 -38.83 54809.78 88888.00 2012-11-14 08:15:23.125 319 12802.40 -38.88 54809.78 88888.00 2012-11-14 08:15:23.250 319 12802.30 -38.92 54809.80 88888.00 2012-11-14 08:15:23.375 319 12802.20 -38.95 54809.82 88888.00 2012-11-14 08:15:23.500 319 12802.12 -38.98 54809.82 88888.00 2012-11-14 08:15:23.625 319 12802.08 -38.98 54809.88 88888.00 2012-11-14 08:15:23.750 319 12802.02 -39.00 54809.88 88888.00 2012-11-14 08:15:23.875 319 12802.02 -39.08 54809.88 88888.00 2012-11-14 08:15:24.000 319 12801.98 -39.10 54809.88 88888.00 2012-11-14 08:15:24.125 319 12801.90 -39.15 54809.88 88888.00 2012-11-14 08:15:24.250 319 12801.83 -39.20 54809.88 88888.00 2012-11-14 08:15:24.375 319 12801.83 -39.20 54809.88 88888.00 2012-11-14 08:15:24.500 319 12801.73 -39.20 54809.90 88888.00 2012-11-14 08:15:24.625 319 12801.55 -39.25 54809.90 88888.00 2012-11-14 08:15:24.750 319 12801.52 -39.33 54809.93 88888.00 2012-11-14 08:15:24.875 319 12801.55 -39.40 54809.95 88888.00 2012-11-14 08:15:25.000 319 12801.58 -39.45 54809.97 88888.00 2012-11-14 08:15:25.125 319 12801.45 -39.55 54810.00 88888.00 2012-11-14 08:15:25.250 319 12801.27 -39.75 54809.97 88888.00 2012-11-14 08:15:25.375 319 12801.17 -39.83 54809.97 88888.00 2012-11-14 08:15:25.500 319 12801.15 -39.92 54809.95 88888.00 2012-11-14 08:15:25.625 319 12801.20 -40.02 54809.97 88888.00 2012-11-14 08:15:25.750 319 12801.15 -40.12 54810.00 88888.00 2012-11-14 08:15:25.875 319 12801.08 -40.33 54810.00 88888.00 2012-11-14 08:15:26.000 319 12801.05 -40.48 54809.97 88888.00 2012-11-14 08:15:26.125 319 12800.90 -40.60 54810.00 88888.00 2012-11-14 08:15:26.250 319 12800.88 -40.75 54810.05 88888.00 2012-11-14 08:15:26.375 319 12800.85 -40.83 54810.07 88888.00 2012-11-14 08:15:26.500 319 12800.77 -40.98 54810.03 88888.00 2012-11-14 08:15:26.625 319 12800.73 -41.15 54810.03 88888.00 2012-11-14 08:15:26.750 319 12800.65 -41.33 54810.03 88888.00 2012-11-14 08:15:26.875 319 12800.58 -41.40 54810.07 88888.00 2012-11-14 08:15:27.000 319 12800.58 -41.50 54810.10 88888.00 2012-11-14 08:15:27.125 319 12800.55 -41.62 54810.05 88888.00 2012-11-14 08:15:27.250 319 12800.45 -41.77 54810.07 88888.00 2012-11-14 08:15:27.375 319 12800.45 -41.83 54810.12 88888.00 2012-11-14 08:15:27.500 319 12800.40 -41.88 54810.12 88888.00 2012-11-14 08:15:27.625 319 12800.33 -41.98 54810.10 88888.00 2012-11-14 08:15:27.750 319 12800.17 -42.08 54810.07 88888.00 2012-11-14 08:15:27.875 319 12800.10 -42.10 54810.10 88888.00 2012-11-14 08:15:28.000 319 12800.05 -42.12 54810.10 88888.00 2012-11-14 08:15:28.125 319 12799.98 -42.20 54810.10 88888.00 2012-11-14 08:15:28.250 319 12799.88 -42.30 54810.15 88888.00 2012-11-14 08:15:28.375 319 12799.88 -42.27 54810.18 88888.00 2012-11-14 08:15:28.500 319 12799.88 -42.30 54810.18 88888.00 2012-11-14 08:15:28.625 319 12799.85 -42.38 54810.18 88888.00 2012-11-14 08:15:28.750 319 12799.83 -42.42 54810.15 88888.00 2012-11-14 08:15:28.875 319 12799.70 -42.58 54810.10 88888.00 2012-11-14 08:15:29.000 319 12799.62 -42.67 54810.10 88888.00 2012-11-14 08:15:29.125 319 12799.55 -42.75 54810.12 88888.00 2012-11-14 08:15:29.250 319 12799.55 -42.88 54810.12 88888.00 2012-11-14 08:15:29.375 319 12799.55 -42.98 54810.10 88888.00 2012-11-14 08:15:29.500 319 12799.52 -43.00 54810.12 88888.00 2012-11-14 08:15:29.625 319 12799.40 -43.10 54810.18 88888.00 2012-11-14 08:15:29.750 319 12799.33 -43.15 54810.18 88888.00 2012-11-14 08:15:29.875 319 12799.20 -43.23 54810.15 88888.00 2012-11-14 08:15:30.000 319 12799.10 -43.35 54810.15 88888.00 2012-11-14 08:15:30.125 319 12799.00 -43.45 54810.18 88888.00 2012-11-14 08:15:30.250 319 12798.90 -43.50 54810.20 88888.00 2012-11-14 08:15:30.375 319 12798.88 -43.60 54810.18 88888.00 2012-11-14 08:15:30.500 319 12798.77 -43.73 54810.18 88888.00 2012-11-14 08:15:30.625 319 12798.67 -43.85 54810.18 88888.00 2012-11-14 08:15:30.750 319 12798.50 -43.95 54810.22 88888.00 2012-11-14 08:15:30.875 319 12798.38 -44.05 54810.22 88888.00 2012-11-14 08:15:31.000 319 12798.23 -44.20 54810.20 88888.00 2012-11-14 08:15:31.125 319 12798.05 -44.30 54810.22 88888.00 2012-11-14 08:15:31.250 319 12797.85 -44.45 54810.22 88888.00 2012-11-14 08:15:31.375 319 12797.77 -44.55 54810.22 88888.00 2012-11-14 08:15:31.500 319 12797.65 -44.60 54810.28 88888.00 2012-11-14 08:15:31.625 319 12797.58 -44.67 54810.30 88888.00 2012-11-14 08:15:31.750 319 12797.50 -44.75 54810.30 88888.00 2012-11-14 08:15:31.875 319 12797.33 -44.83 54810.32 88888.00 2012-11-14 08:15:32.000 319 12797.25 -44.90 54810.38 88888.00 2012-11-14 08:15:32.125 319 12797.15 -44.95 54810.40 88888.00 2012-11-14 08:15:32.250 319 12797.00 -45.10 54810.43 88888.00 2012-11-14 08:15:32.375 319 12796.92 -45.15 54810.45 88888.00 2012-11-14 08:15:32.500 319 12796.83 -45.20 54810.43 88888.00 2012-11-14 08:15:32.625 319 12796.67 -45.30 54810.43 88888.00 2012-11-14 08:15:32.750 319 12796.55 -45.42 54810.43 88888.00 2012-11-14 08:15:32.875 319 12796.42 -45.50 54810.47 88888.00 2012-11-14 08:15:33.000 319 12796.30 -45.55 54810.47 88888.00 2012-11-14 08:15:33.125 319 12796.17 -45.65 54810.47 88888.00 2012-11-14 08:15:33.250 319 12796.02 -45.75 54810.47 88888.00 2012-11-14 08:15:33.375 319 12795.95 -45.77 54810.47 88888.00 2012-11-14 08:15:33.500 319 12795.90 -45.80 54810.47 88888.00 2012-11-14 08:15:33.625 319 12795.80 -45.90 54810.53 88888.00 2012-11-14 08:15:33.750 319 12795.65 -45.98 54810.55 88888.00 2012-11-14 08:15:33.875 319 12795.52 -46.08 54810.55 88888.00 2012-11-14 08:15:34.000 319 12795.40 -46.17 54810.53 88888.00 2012-11-14 08:15:34.125 319 12795.38 -46.20 54810.57 88888.00 2012-11-14 08:15:34.250 319 12795.23 -46.30 54810.65 88888.00 2012-11-14 08:15:34.375 319 12795.17 -46.35 54810.68 88888.00 2012-11-14 08:15:34.500 319 12795.02 -46.45 54810.62 88888.00 2012-11-14 08:15:34.625 319 12794.85 -46.52 54810.68 88888.00 2012-11-14 08:15:34.750 319 12794.77 -46.58 54810.70 88888.00 2012-11-14 08:15:34.875 319 12794.73 -46.67 54810.70 88888.00 2012-11-14 08:15:35.000 319 12794.55 -46.83 54810.70 88888.00 2012-11-14 08:15:35.125 319 12794.48 -46.88 54810.75 88888.00 2012-11-14 08:15:35.250 319 12794.40 -47.00 54810.75 88888.00 2012-11-14 08:15:35.375 319 12794.33 -47.08 54810.80 88888.00 2012-11-14 08:15:35.500 319 12794.20 -47.17 54810.75 88888.00 2012-11-14 08:15:35.625 319 12794.08 -47.25 54810.80 88888.00 2012-11-14 08:15:35.750 319 12793.92 -47.40 54810.82 88888.00 2012-11-14 08:15:35.875 319 12793.88 -47.50 54810.85 88888.00 2012-11-14 08:15:36.000 319 12793.83 -47.60 54810.88 88888.00 2012-11-14 08:15:36.125 319 12793.75 -47.67 54810.93 88888.00 2012-11-14 08:15:36.250 319 12793.70 -47.88 54810.93 88888.00 2012-11-14 08:15:36.375 319 12793.62 -47.98 54810.90 88888.00 2012-11-14 08:15:36.500 319 12793.50 -48.10 54810.93 88888.00 2012-11-14 08:15:36.625 319 12793.45 -48.25 54810.93 88888.00 2012-11-14 08:15:36.750 319 12793.40 -48.35 54811.00 88888.00 2012-11-14 08:15:36.875 319 12793.27 -48.52 54811.00 88888.00 2012-11-14 08:15:37.000 319 12793.20 -48.67 54810.97 88888.00 2012-11-14 08:15:37.125 319 12793.17 -48.85 54811.05 88888.00 2012-11-14 08:15:37.250 319 12793.15 -48.98 54811.10 88888.00 2012-11-14 08:15:37.375 319 12793.23 -49.08 54811.10 88888.00 2012-11-14 08:15:37.500 319 12793.20 -49.25 54811.12 88888.00 2012-11-14 08:15:37.625 319 12793.10 -49.45 54811.10 88888.00 2012-11-14 08:15:37.750 319 12792.98 -49.58 54811.15 88888.00 2012-11-14 08:15:37.875 319 12792.95 -49.70 54811.15 88888.00 2012-11-14 08:15:38.000 319 12792.92 -49.83 54811.15 88888.00 2012-11-14 08:15:38.125 319 12792.88 -49.98 54811.18 88888.00 2012-11-14 08:15:38.250 319 12792.75 -50.12 54811.22 88888.00 2012-11-14 08:15:38.375 319 12792.70 -50.23 54811.20 88888.00 2012-11-14 08:15:38.500 319 12792.60 -50.35 54811.22 88888.00 2012-11-14 08:15:38.625 319 12792.50 -50.45 54811.25 88888.00 2012-11-14 08:15:38.750 319 12792.38 -50.60 54811.22 88888.00 2012-11-14 08:15:38.875 319 12792.33 -50.67 54811.25 88888.00 2012-11-14 08:15:39.000 319 12792.25 -50.83 54811.25 88888.00 2012-11-14 08:15:39.125 319 12792.23 -50.95 54811.28 88888.00 2012-11-14 08:15:39.250 319 12792.23 -51.08 54811.35 88888.00 2012-11-14 08:15:39.375 319 12792.23 -51.17 54811.38 88888.00 2012-11-14 08:15:39.500 319 12792.12 -51.33 54811.32 88888.00 2012-11-14 08:15:39.625 319 12792.08 -51.52 54811.32 88888.00 2012-11-14 08:15:39.750 319 12792.00 -51.70 54811.32 88888.00 2012-11-14 08:15:39.875 319 12791.92 -51.83 54811.35 88888.00 2012-11-14 08:15:40.000 319 12791.90 -51.95 54811.38 88888.00 2012-11-14 08:15:40.125 319 12791.90 -52.00 54811.40 88888.00 2012-11-14 08:15:40.250 319 12791.85 -52.17 54811.43 88888.00 2012-11-14 08:15:40.375 319 12791.85 -52.30 54811.40 88888.00 2012-11-14 08:15:40.500 319 12791.80 -52.42 54811.45 88888.00 2012-11-14 08:15:40.625 319 12791.75 -52.52 54811.43 88888.00 2012-11-14 08:15:40.750 319 12791.65 -52.70 54811.43 88888.00 2012-11-14 08:15:40.875 319 12791.62 -52.77 54811.43 88888.00 2012-11-14 08:15:41.000 319 12791.65 -52.85 54811.45 88888.00 2012-11-14 08:15:41.125 319 12791.50 -52.98 54811.47 88888.00 2012-11-14 08:15:41.250 319 12791.40 -53.10 54811.47 88888.00 2012-11-14 08:15:41.375 319 12791.40 -53.17 54811.47 88888.00 2012-11-14 08:15:41.500 319 12791.33 -53.23 54811.50 88888.00 2012-11-14 08:15:41.625 319 12791.23 -53.35 54811.50 88888.00 2012-11-14 08:15:41.750 319 12791.10 -53.48 54811.55 88888.00 2012-11-14 08:15:41.875 319 12791.00 -53.55 54811.57 88888.00 2012-11-14 08:15:42.000 319 12790.92 -53.62 54811.53 88888.00 2012-11-14 08:15:42.125 319 12790.83 -53.70 54811.55 88888.00 2012-11-14 08:15:42.250 319 12790.70 -53.75 54811.57 88888.00 2012-11-14 08:15:42.375 319 12790.62 -53.77 54811.60 88888.00 2012-11-14 08:15:42.500 319 12790.52 -53.85 54811.57 88888.00 2012-11-14 08:15:42.625 319 12790.48 -53.98 54811.55 88888.00 2012-11-14 08:15:42.750 319 12790.48 -54.00 54811.55 88888.00 2012-11-14 08:15:42.875 319 12790.45 -54.08 54811.55 88888.00 2012-11-14 08:15:43.000 319 12790.38 -54.17 54811.53 88888.00 2012-11-14 08:15:43.125 319 12790.25 -54.27 54811.50 88888.00 2012-11-14 08:15:43.250 319 12790.08 -54.38 54811.47 88888.00 2012-11-14 08:15:43.375 319 12790.02 -54.40 54811.50 88888.00 2012-11-14 08:15:43.500 319 12789.98 -54.50 54811.45 88888.00 2012-11-14 08:15:43.625 319 12789.95 -54.60 54811.47 88888.00 2012-11-14 08:15:43.750 319 12789.95 -54.67 54811.47 88888.00 2012-11-14 08:15:43.875 319 12789.88 -54.77 54811.45 88888.00 2012-11-14 08:15:44.000 319 12789.77 -54.85 54811.45 88888.00 2012-11-14 08:15:44.125 319 12789.73 -54.90 54811.47 88888.00 2012-11-14 08:15:44.250 319 12789.67 -55.02 54811.47 88888.00 2012-11-14 08:15:44.375 319 12789.60 -55.10 54811.45 88888.00 2012-11-14 08:15:44.500 319 12789.50 -55.23 54811.40 88888.00 2012-11-14 08:15:44.625 319 12789.45 -55.33 54811.40 88888.00 2012-11-14 08:15:44.750 319 12789.35 -55.42 54811.40 88888.00 2012-11-14 08:15:44.875 319 12789.30 -55.48 54811.40 88888.00 2012-11-14 08:15:45.000 319 12789.23 -55.55 54811.35 88888.00 2012-11-14 08:15:45.125 319 12789.10 -55.65 54811.32 88888.00 2012-11-14 08:15:45.250 319 12789.00 -55.73 54811.32 88888.00 2012-11-14 08:15:45.375 319 12789.02 -55.75 54811.35 88888.00 2012-11-14 08:15:45.500 319 12788.92 -55.83 54811.30 88888.00 2012-11-14 08:15:45.625 319 12788.85 -55.88 54811.30 88888.00 2012-11-14 08:15:45.750 319 12788.80 -55.95 54811.25 88888.00 2012-11-14 08:15:45.875 319 12788.88 -56.02 54811.22 88888.00 2012-11-14 08:15:46.000 319 12788.85 -56.12 54811.18 88888.00 2012-11-14 08:15:46.125 319 12788.80 -56.25 54811.15 88888.00 2012-11-14 08:15:46.250 319 12788.73 -56.35 54811.12 88888.00 2012-11-14 08:15:46.375 319 12788.77 -56.42 54811.10 88888.00 2012-11-14 08:15:46.500 319 12788.80 -56.48 54811.07 88888.00 2012-11-14 08:15:46.625 319 12788.85 -56.52 54811.03 88888.00 2012-11-14 08:15:46.750 319 12788.85 -56.65 54810.95 88888.00 2012-11-14 08:15:46.875 319 12788.85 -56.70 54810.93 88888.00 2012-11-14 08:15:47.000 319 12788.88 -56.75 54810.93 88888.00 2012-11-14 08:15:47.125 319 12788.90 -56.83 54810.93 88888.00 2012-11-14 08:15:47.250 319 12788.85 -56.95 54810.85 88888.00 2012-11-14 08:15:47.375 319 12788.77 -57.05 54810.82 88888.00 2012-11-14 08:15:47.500 319 12788.73 -57.12 54810.80 88888.00 2012-11-14 08:15:47.625 319 12788.73 -57.17 54810.78 88888.00 2012-11-14 08:15:47.750 319 12788.80 -57.23 54810.72 88888.00 2012-11-14 08:15:47.875 319 12788.77 -57.35 54810.72 88888.00 2012-11-14 08:15:48.000 319 12788.70 -57.48 54810.62 88888.00 2012-11-14 08:15:48.125 319 12788.58 -57.58 54810.60 88888.00 2012-11-14 08:15:48.250 319 12788.45 -57.65 54810.57 88888.00 2012-11-14 08:15:48.375 319 12788.42 -57.70 54810.50 88888.00 2012-11-14 08:15:48.500 319 12788.30 -57.77 54810.47 88888.00 2012-11-14 08:15:48.625 319 12788.23 -57.83 54810.45 88888.00 2012-11-14 08:15:48.750 319 12788.15 -57.88 54810.45 88888.00 2012-11-14 08:15:48.875 319 12788.10 -57.92 54810.40 88888.00 2012-11-14 08:15:49.000 319 12788.10 -57.95 54810.35 88888.00 2012-11-14 08:15:49.125 319 12788.05 -58.02 54810.32 88888.00 2012-11-14 08:15:49.250 319 12787.95 -58.08 54810.32 88888.00 2012-11-14 08:15:49.375 319 12787.90 -58.08 54810.28 88888.00 2012-11-14 08:15:49.500 319 12787.83 -58.10 54810.25 88888.00 2012-11-14 08:15:49.625 319 12787.83 -58.12 54810.20 88888.00 2012-11-14 08:15:49.750 319 12787.80 -58.17 54810.15 88888.00 2012-11-14 08:15:49.875 319 12787.83 -58.23 54810.10 88888.00 2012-11-14 08:15:50.000 319 12787.75 -58.25 54810.03 88888.00 2012-11-14 08:15:50.125 319 12787.73 -58.27 54810.03 88888.00 2012-11-14 08:15:50.250 319 12787.55 -58.35 54809.95 88888.00 2012-11-14 08:15:50.375 319 12787.58 -58.35 54809.93 88888.00 2012-11-14 08:15:50.500 319 12787.58 -58.40 54809.90 88888.00 2012-11-14 08:15:50.625 319 12787.55 -58.45 54809.85 88888.00 2012-11-14 08:15:50.750 319 12787.50 -58.48 54809.80 88888.00 2012-11-14 08:15:50.875 319 12787.42 -58.58 54809.72 88888.00 2012-11-14 08:15:51.000 319 12787.35 -58.62 54809.65 88888.00 2012-11-14 08:15:51.125 319 12787.25 -58.67 54809.62 88888.00 2012-11-14 08:15:51.250 319 12787.25 -58.75 54809.55 88888.00 2012-11-14 08:15:51.375 319 12787.23 -58.77 54809.53 88888.00 2012-11-14 08:15:51.500 319 12787.17 -58.80 54809.50 88888.00 2012-11-14 08:15:51.625 319 12787.10 -58.88 54809.40 88888.00 2012-11-14 08:15:51.750 319 12787.05 -58.98 54809.32 88888.00 2012-11-14 08:15:51.875 319 12787.05 -59.00 54809.30 88888.00 2012-11-14 08:15:52.000 319 12786.95 -59.05 54809.25 88888.00 2012-11-14 08:15:52.125 319 12786.80 -59.10 54809.20 88888.00 2012-11-14 08:15:52.250 319 12786.73 -59.23 54809.15 88888.00 2012-11-14 08:15:52.375 319 12786.65 -59.30 54809.10 88888.00 2012-11-14 08:15:52.500 319 12786.60 -59.40 54809.03 88888.00 2012-11-14 08:15:52.625 319 12786.60 -59.42 54809.05 88888.00 2012-11-14 08:15:52.750 319 12786.58 -59.50 54808.97 88888.00 2012-11-14 08:15:52.875 319 12786.50 -59.60 54808.93 88888.00 2012-11-14 08:15:53.000 319 12786.42 -59.75 54808.85 88888.00 2012-11-14 08:15:53.125 319 12786.40 -59.83 54808.78 88888.00 2012-11-14 08:15:53.250 319 12786.35 -59.92 54808.78 88888.00 2012-11-14 08:15:53.375 319 12786.42 -59.90 54808.75 88888.00 2012-11-14 08:15:53.500 319 12786.33 -59.98 54808.68 88888.00 2012-11-14 08:15:53.625 319 12786.25 -60.10 54808.57 88888.00 2012-11-14 08:15:53.750 319 12786.20 -60.15 54808.50 88888.00 2012-11-14 08:15:53.875 319 12786.20 -60.23 54808.47 88888.00 2012-11-14 08:15:54.000 319 12786.17 -60.35 54808.47 88888.00 2012-11-14 08:15:54.125 319 12786.10 -60.42 54808.43 88888.00 2012-11-14 08:15:54.250 319 12786.08 -60.48 54808.38 88888.00 2012-11-14 08:15:54.375 319 12786.02 -60.50 54808.32 88888.00 2012-11-14 08:15:54.500 319 12785.92 -60.58 54808.22 88888.00 2012-11-14 08:15:54.625 319 12785.83 -60.62 54808.15 88888.00 2012-11-14 08:15:54.750 319 12785.80 -60.73 54808.10 88888.00 2012-11-14 08:15:54.875 319 12785.67 -60.83 54808.03 88888.00 2012-11-14 08:15:55.000 319 12785.62 -60.85 54808.03 88888.00 2012-11-14 08:15:55.125 319 12785.60 -60.88 54808.00 88888.00 2012-11-14 08:15:55.250 319 12785.48 -60.98 54807.93 88888.00 2012-11-14 08:15:55.375 319 12785.40 -61.08 54807.85 88888.00 2012-11-14 08:15:55.500 319 12785.33 -61.17 54807.80 88888.00 2012-11-14 08:15:55.625 319 12785.33 -61.23 54807.72 88888.00 2012-11-14 08:15:55.750 319 12785.30 -61.38 54807.68 88888.00 2012-11-14 08:15:55.875 319 12785.17 -61.48 54807.57 88888.00 2012-11-14 08:15:56.000 319 12785.00 -61.55 54807.55 88888.00 2012-11-14 08:15:56.125 319 12784.92 -61.62 54807.47 88888.00 2012-11-14 08:15:56.250 319 12784.83 -61.73 54807.43 88888.00 2012-11-14 08:15:56.375 319 12784.77 -61.75 54807.38 88888.00 2012-11-14 08:15:56.500 319 12784.70 -61.83 54807.30 88888.00 2012-11-14 08:15:56.625 319 12784.62 -61.88 54807.28 88888.00 2012-11-14 08:15:56.750 319 12784.50 -61.92 54807.22 88888.00 2012-11-14 08:15:56.875 319 12784.42 -61.98 54807.18 88888.00 2012-11-14 08:15:57.000 319 12784.40 -62.05 54807.07 88888.00 2012-11-14 08:15:57.125 319 12784.33 -62.12 54807.07 88888.00 2012-11-14 08:15:57.250 319 12784.15 -62.15 54807.05 88888.00 2012-11-14 08:15:57.375 319 12784.02 -62.25 54806.97 88888.00 2012-11-14 08:15:57.500 319 12783.92 -62.35 54806.95 88888.00 2012-11-14 08:15:57.625 319 12783.85 -62.42 54806.90 88888.00 2012-11-14 08:15:57.750 319 12783.75 -62.50 54806.80 88888.00 2012-11-14 08:15:57.875 319 12783.58 -62.62 54806.75 88888.00 2012-11-14 08:15:58.000 319 12783.40 -62.75 54806.70 88888.00 2012-11-14 08:15:58.125 319 12783.25 -62.88 54806.65 88888.00 2012-11-14 08:15:58.250 319 12783.08 -62.95 54806.65 88888.00 2012-11-14 08:15:58.375 319 12783.02 -63.02 54806.60 88888.00 2012-11-14 08:15:58.500 319 12782.83 -63.17 54806.50 88888.00 2012-11-14 08:15:58.625 319 12782.65 -63.33 54806.45 88888.00 2012-11-14 08:15:58.750 319 12782.50 -63.38 54806.45 88888.00 2012-11-14 08:15:58.875 319 12782.30 -63.50 54806.43 88888.00 2012-11-14 08:15:59.000 319 12782.10 -63.62 54806.35 88888.00 2012-11-14 08:15:59.125 319 12781.88 -63.77 54806.32 88888.00 2012-11-14 08:15:59.250 319 12781.60 -63.90 54806.30 88888.00 2012-11-14 08:15:59.375 319 12781.45 -64.00 54806.20 88888.00 2012-11-14 08:15:59.500 319 12781.30 -64.12 54806.12 88888.00 2012-11-14 08:15:59.625 319 12781.10 -64.28 54806.05 88888.00 2012-11-14 08:15:59.750 319 12780.90 -64.38 54806.03 88888.00 2012-11-14 08:15:59.875 319 12780.73 -64.42 54806.00 88888.00 2012-11-14 08:16:00.000 319 12780.55 -64.53 54805.97 88888.00 2012-11-14 08:16:00.125 319 12780.33 -64.65 54805.93 88888.00 2012-11-14 08:16:00.250 319 12780.12 -64.75 54805.88 88888.00 2012-11-14 08:16:00.375 319 12779.92 -64.85 54805.82 88888.00 2012-11-14 08:16:00.500 319 12779.62 -64.95 54805.75 88888.00 2012-11-14 08:16:00.625 319 12779.35 -65.05 54805.75 88888.00 2012-11-14 08:16:00.750 319 12779.20 -65.12 54805.72 88888.00 2012-11-14 08:16:00.875 319 12779.02 -65.25 54805.68 88888.00 2012-11-14 08:16:01.000 319 12778.85 -65.42 54805.62 88888.00 2012-11-14 08:16:01.125 319 12778.62 -65.58 54805.57 88888.00 2012-11-14 08:16:01.250 319 12778.45 -65.80 54805.57 88888.00 2012-11-14 08:16:01.375 319 12778.33 -65.97 54805.57 88888.00 2012-11-14 08:16:01.500 319 12778.02 -66.25 54805.53 88888.00 2012-11-14 08:16:01.625 319 12777.70 -66.45 54805.47 88888.00 2012-11-14 08:16:01.750 319 12777.35 -66.70 54805.47 88888.00 2012-11-14 08:16:01.875 319 12777.02 -66.92 54805.43 88888.00 2012-11-14 08:16:02.000 319 12776.70 -67.17 54805.35 88888.00 2012-11-14 08:16:02.125 319 12776.38 -67.40 54805.28 88888.00 2012-11-14 08:16:02.250 319 12776.05 -67.55 54805.22 88888.00 2012-11-14 08:16:02.375 319 12775.77 -67.62 54805.18 88888.00 2012-11-14 08:16:02.500 319 12775.45 -67.83 54805.07 88888.00 2012-11-14 08:16:02.625 319 12775.23 -67.90 54805.00 88888.00 2012-11-14 08:16:02.750 319 12775.00 -67.95 54804.97 88888.00 2012-11-14 08:16:02.875 319 12774.65 -67.97 54804.90 88888.00 2012-11-14 08:16:03.000 319 12774.38 -68.05 54804.82 88888.00 2012-11-14 08:16:03.125 319 12774.10 -68.12 54804.72 88888.00 2012-11-14 08:16:03.250 319 12773.75 -68.22 54804.62 88888.00 2012-11-14 08:16:03.375 319 12773.45 -68.30 54804.55 88888.00 2012-11-14 08:16:03.500 319 12773.12 -68.40 54804.47 88888.00 2012-11-14 08:16:03.625 319 12772.80 -68.47 54804.40 88888.00 2012-11-14 08:16:03.750 319 12772.48 -68.60 54804.32 88888.00 2012-11-14 08:16:03.875 319 12772.15 -68.75 54804.25 88888.00 2012-11-14 08:16:04.000 319 12771.88 -68.83 54804.20 88888.00 2012-11-14 08:16:04.125 319 12771.50 -68.97 54804.15 88888.00 2012-11-14 08:16:04.250 319 12771.10 -69.20 54804.07 88888.00 2012-11-14 08:16:04.375 319 12770.80 -69.33 54804.00 88888.00 2012-11-14 08:16:04.500 319 12770.42 -69.53 54803.93 88888.00 2012-11-14 08:16:04.625 319 12770.08 -69.65 54803.85 88888.00 2012-11-14 08:16:04.750 319 12769.70 -69.80 54803.78 88888.00 2012-11-14 08:16:04.875 319 12769.30 -69.90 54803.68 88888.00 2012-11-14 08:16:05.000 319 12768.83 -70.10 54803.55 88888.00 2012-11-14 08:16:05.125 319 12768.45 -70.25 54803.50 88888.00 2012-11-14 08:16:05.250 319 12768.00 -70.38 54803.47 88888.00 2012-11-14 08:16:05.375 319 12767.62 -70.42 54803.43 88888.00 2012-11-14 08:16:05.500 319 12767.23 -70.50 54803.32 88888.00 2012-11-14 08:16:05.625 319 12766.85 -70.60 54803.22 88888.00 2012-11-14 08:16:05.750 319 12766.40 -70.62 54803.15 88888.00 2012-11-14 08:16:05.875 319 12766.02 -70.67 54803.03 88888.00 2012-11-14 08:16:06.000 319 12765.62 -70.75 54802.93 88888.00 2012-11-14 08:16:06.125 319 12765.27 -70.75 54802.82 88888.00 2012-11-14 08:16:06.250 319 12764.92 -70.85 54802.70 88888.00 2012-11-14 08:16:06.375 319 12764.65 -70.80 54802.65 88888.00 2012-11-14 08:16:06.500 319 12764.27 -70.85 54802.50 88888.00 2012-11-14 08:16:06.625 319 12763.85 -70.88 54802.40 88888.00 2012-11-14 08:16:06.750 319 12763.50 -70.88 54802.32 88888.00 2012-11-14 08:16:06.875 319 12763.17 -70.97 54802.20 88888.00 2012-11-14 08:16:07.000 319 12762.70 -71.15 54802.07 88888.00 2012-11-14 08:16:07.125 319 12762.23 -71.28 54802.00 88888.00 2012-11-14 08:16:07.250 319 12761.67 -71.40 54801.88 88888.00 2012-11-14 08:16:07.375 319 12761.17 -71.50 54801.82 88888.00 2012-11-14 08:16:07.500 319 12760.73 -71.58 54801.78 88888.00 2012-11-14 08:16:07.625 319 12760.27 -71.67 54801.70 88888.00 2012-11-14 08:16:07.750 319 12759.75 -71.80 54801.60 88888.00 2012-11-14 08:16:07.875 319 12759.20 -71.97 54801.45 88888.00 2012-11-14 08:16:08.000 319 12758.70 -72.08 54801.30 88888.00 2012-11-14 08:16:08.125 319 12758.23 -72.20 54801.20 88888.00 2012-11-14 08:16:08.250 319 12757.65 -72.30 54801.07 88888.00 2012-11-14 08:16:08.375 319 12757.33 -72.38 54801.00 88888.00 2012-11-14 08:16:08.500 319 12756.90 -72.47 54800.90 88888.00 2012-11-14 08:16:08.625 319 12756.45 -72.62 54800.78 88888.00 2012-11-14 08:16:08.750 319 12756.00 -72.72 54800.68 88888.00 2012-11-14 08:16:08.875 319 12755.58 -72.78 54800.53 88888.00 2012-11-14 08:16:09.000 319 12755.17 -72.83 54800.40 88888.00 2012-11-14 08:16:09.125 319 12754.77 -72.90 54800.28 88888.00 2012-11-14 08:16:09.250 319 12754.33 -73.00 54800.10 88888.00 2012-11-14 08:16:09.375 319 12754.00 -73.05 54800.00 88888.00 2012-11-14 08:16:09.500 319 12753.58 -73.12 54799.85 88888.00 2012-11-14 08:16:09.625 319 12753.15 -73.30 54799.68 88888.00 2012-11-14 08:16:09.750 319 12752.75 -73.50 54799.53 88888.00 2012-11-14 08:16:09.875 319 12752.33 -73.67 54799.32 88888.00 2012-11-14 08:16:10.000 319 12751.95 -73.85 54799.20 88888.00 2012-11-14 08:16:10.125 319 12751.62 -73.97 54799.07 88888.00 2012-11-14 08:16:10.250 319 12751.27 -74.17 54798.88 88888.00 2012-11-14 08:16:10.375 319 12750.88 -74.35 54798.70 88888.00 2012-11-14 08:16:10.500 319 12750.40 -74.55 54798.53 88888.00 2012-11-14 08:16:10.625 319 12749.98 -74.78 54798.40 88888.00 2012-11-14 08:16:10.750 319 12749.58 -74.92 54798.25 88888.00 2012-11-14 08:16:10.875 319 12749.15 -75.15 54798.10 88888.00 2012-11-14 08:16:11.000 319 12748.73 -75.38 54797.95 88888.00 2012-11-14 08:16:11.125 319 12748.25 -75.62 54797.78 88888.00 2012-11-14 08:16:11.250 319 12747.70 -75.90 54797.60 88888.00 2012-11-14 08:16:11.375 319 12747.27 -76.12 54797.47 88888.00 2012-11-14 08:16:11.500 319 12746.83 -76.35 54797.30 88888.00 2012-11-14 08:16:11.625 319 12746.42 -76.55 54797.15 88888.00 2012-11-14 08:16:11.750 319 12745.98 -76.78 54796.95 88888.00 2012-11-14 08:16:11.875 319 12745.55 -77.00 54796.78 88888.00 2012-11-14 08:16:12.000 319 12745.10 -77.22 54796.57 88888.00 2012-11-14 08:16:12.125 319 12744.70 -77.47 54796.40 88888.00 2012-11-14 08:16:12.250 319 12744.25 -77.65 54796.20 88888.00 2012-11-14 08:16:12.375 319 12743.92 -77.85 54796.03 88888.00 2012-11-14 08:16:12.500 319 12743.45 -78.08 54795.85 88888.00 2012-11-14 08:16:12.625 319 12743.08 -78.28 54795.70 88888.00 2012-11-14 08:16:12.750 319 12742.73 -78.45 54795.55 88888.00 2012-11-14 08:16:12.875 319 12742.45 -78.62 54795.38 88888.00 2012-11-14 08:16:13.000 319 12742.15 -78.88 54795.15 88888.00 2012-11-14 08:16:13.125 319 12741.83 -79.10 54794.97 88888.00 2012-11-14 08:16:13.250 319 12741.52 -79.38 54794.75 88888.00 2012-11-14 08:16:13.375 319 12741.20 -79.58 54794.57 88888.00 2012-11-14 08:16:13.500 319 12740.80 -79.90 54794.38 88888.00 2012-11-14 08:16:13.625 319 12740.40 -80.22 54794.22 88888.00 2012-11-14 08:16:13.750 319 12740.08 -80.55 54794.00 88888.00 2012-11-14 08:16:13.875 319 12739.67 -80.83 54793.82 88888.00 2012-11-14 08:16:14.000 319 12739.27 -81.12 54793.60 88888.00 2012-11-14 08:16:14.125 319 12738.90 -81.42 54793.45 88888.00 2012-11-14 08:16:14.250 319 12738.48 -81.75 54793.22 88888.00 2012-11-14 08:16:14.375 319 12738.15 -82.03 54793.03 88888.00 2012-11-14 08:16:14.500 319 12737.77 -82.28 54792.88 88888.00 2012-11-14 08:16:14.625 319 12737.42 -82.58 54792.68 88888.00 2012-11-14 08:16:14.750 319 12737.10 -82.92 54792.47 88888.00 2012-11-14 08:16:14.875 319 12736.80 -83.22 54792.28 88888.00 2012-11-14 08:16:15.000 319 12736.48 -83.60 54792.03 88888.00 2012-11-14 08:16:15.125 319 12736.17 -83.97 54791.82 88888.00 2012-11-14 08:16:15.250 319 12735.95 -84.45 54791.62 88888.00 2012-11-14 08:16:15.375 319 12735.75 -84.83 54791.40 88888.00 2012-11-14 08:16:15.500 319 12735.42 -85.28 54791.20 88888.00 2012-11-14 08:16:15.625 319 12735.12 -85.70 54791.03 88888.00 2012-11-14 08:16:15.750 319 12734.83 -86.12 54790.82 88888.00 2012-11-14 08:16:15.875 319 12734.48 -86.53 54790.60 88888.00 2012-11-14 08:16:16.000 319 12734.25 -86.88 54790.43 88888.00 2012-11-14 08:16:16.125 319 12734.00 -87.17 54790.25 88888.00 2012-11-14 08:16:16.250 319 12733.62 -87.60 54789.95 88888.00 2012-11-14 08:16:16.375 319 12733.35 -87.97 54789.78 88888.00 2012-11-14 08:16:16.500 319 12733.02 -88.35 54789.57 88888.00 2012-11-14 08:16:16.625 319 12732.70 -88.72 54789.43 88888.00 2012-11-14 08:16:16.750 319 12732.40 -89.10 54789.22 88888.00 2012-11-14 08:16:16.875 319 12732.10 -89.55 54789.05 88888.00 2012-11-14 08:16:17.000 319 12731.65 -90.03 54788.85 88888.00 2012-11-14 08:16:17.125 319 12731.15 -90.45 54788.68 88888.00 2012-11-14 08:16:17.250 319 12730.67 -90.90 54788.43 88888.00 2012-11-14 08:16:17.375 319 12730.25 -91.28 54788.28 88888.00 2012-11-14 08:16:17.500 319 12729.80 -91.72 54788.07 88888.00 2012-11-14 08:16:17.625 319 12729.38 -92.12 54787.97 88888.00 2012-11-14 08:16:17.750 319 12728.98 -92.58 54787.75 88888.00 2012-11-14 08:16:17.875 319 12728.65 -93.05 54787.53 88888.00 2012-11-14 08:16:18.000 319 12728.33 -93.53 54787.28 88888.00 2012-11-14 08:16:18.125 319 12728.02 -93.92 54787.12 88888.00 2012-11-14 08:16:18.250 319 12727.70 -94.42 54786.90 88888.00 2012-11-14 08:16:18.375 319 12727.45 -94.72 54786.75 88888.00 2012-11-14 08:16:18.500 319 12727.12 -95.28 54786.47 88888.00 2012-11-14 08:16:18.625 319 12726.77 -95.88 54786.25 88888.00 2012-11-14 08:16:18.750 319 12726.42 -96.38 54786.05 88888.00 2012-11-14 08:16:18.875 319 12726.08 -96.92 54785.80 88888.00 2012-11-14 08:16:19.000 319 12725.70 -97.53 54785.62 88888.00 2012-11-14 08:16:19.125 319 12725.33 -98.08 54785.40 88888.00 2012-11-14 08:16:19.250 319 12724.88 -98.75 54785.20 88888.00 2012-11-14 08:16:19.375 319 12724.50 -99.17 54785.03 88888.00 2012-11-14 08:16:19.500 319 12724.08 -99.72 54784.82 88888.00 2012-11-14 08:16:19.625 319 12723.65 -100.28 54784.65 88888.00 2012-11-14 08:16:19.750 319 12723.27 -100.80 54784.45 88888.00 2012-11-14 08:16:19.875 319 12722.88 -101.28 54784.22 88888.00 2012-11-14 08:16:20.000 319 12722.40 -101.72 54784.05 88888.00 2012-11-14 08:16:20.125 319 12722.10 -102.17 54783.88 88888.00 2012-11-14 08:16:20.250 319 12721.80 -102.62 54783.62 88888.00 2012-11-14 08:16:20.375 319 12721.55 -103.03 54783.40 88888.00 2012-11-14 08:16:20.500 319 12721.20 -103.47 54783.18 88888.00 2012-11-14 08:16:20.625 319 12720.85 -103.97 54782.97 88888.00 2012-11-14 08:16:20.750 319 12720.55 -104.45 54782.78 88888.00 2012-11-14 08:16:20.875 319 12720.20 -104.92 54782.53 88888.00 2012-11-14 08:16:21.000 319 12719.90 -105.42 54782.38 88888.00 2012-11-14 08:16:21.125 319 12719.50 -105.90 54782.20 88888.00 2012-11-14 08:16:21.250 319 12719.02 -106.53 54781.97 88888.00 2012-11-14 08:16:21.375 319 12718.60 -106.97 54781.80 88888.00 2012-11-14 08:16:21.500 319 12718.20 -107.55 54781.62 88888.00 2012-11-14 08:16:21.625 319 12717.80 -108.03 54781.53 88888.00 2012-11-14 08:16:21.750 319 12717.40 -108.58 54781.32 88888.00 2012-11-14 08:16:21.875 319 12716.90 -109.12 54781.15 88888.00 2012-11-14 08:16:22.000 319 12716.27 -109.65 54780.93 88888.00 2012-11-14 08:16:22.125 319 12715.70 -110.15 54780.78 88888.00 2012-11-14 08:16:22.250 319 12715.20 -110.65 54780.60 88888.00 2012-11-14 08:16:22.375 319 12714.80 -111.03 54780.45 88888.00 2012-11-14 08:16:22.500 319 12714.33 -111.47 54780.25 88888.00 2012-11-14 08:16:22.625 319 12713.75 -111.95 54780.05 88888.00 2012-11-14 08:16:22.750 319 12713.27 -112.30 54779.93 88888.00 2012-11-14 08:16:22.875 319 12712.88 -112.62 54779.78 88888.00 2012-11-14 08:16:23.000 319 12712.52 -112.92 54779.57 88888.00 2012-11-14 08:16:23.125 319 12712.10 -113.30 54779.38 88888.00 2012-11-14 08:16:23.250 319 12711.70 -113.67 54779.18 88888.00 2012-11-14 08:16:23.375 319 12711.33 -113.97 54779.03 88888.00 2012-11-14 08:16:23.500 319 12710.98 -114.30 54778.85 88888.00 2012-11-14 08:16:23.625 319 12710.60 -114.62 54778.68 88888.00 2012-11-14 08:16:23.750 319 12710.20 -114.97 54778.45 88888.00 2012-11-14 08:16:23.875 319 12709.75 -115.33 54778.30 88888.00 2012-11-14 08:16:24.000 319 12709.38 -115.80 54778.15 88888.00 2012-11-14 08:16:24.125 319 12708.98 -116.15 54778.00 88888.00 2012-11-14 08:16:24.250 319 12708.58 -116.60 54777.88 88888.00 2012-11-14 08:16:24.375 319 12708.10 -116.92 54777.72 88888.00 2012-11-14 08:16:24.500 319 12707.65 -117.35 54777.60 88888.00 2012-11-14 08:16:24.625 319 12707.15 -117.72 54777.43 88888.00 2012-11-14 08:16:24.750 319 12706.75 -118.10 54777.25 88888.00 2012-11-14 08:16:24.875 319 12706.35 -118.42 54777.12 88888.00 2012-11-14 08:16:25.000 319 12705.90 -118.78 54776.95 88888.00 2012-11-14 08:16:25.125 319 12705.52 -119.15 54776.82 88888.00 2012-11-14 08:16:25.250 319 12705.15 -119.47 54776.68 88888.00 2012-11-14 08:16:25.375 319 12704.88 -119.72 54776.53 88888.00 2012-11-14 08:16:25.500 319 12704.60 -120.05 54776.38 88888.00 2012-11-14 08:16:25.625 319 12704.35 -120.38 54776.22 88888.00 2012-11-14 08:16:25.750 319 12704.10 -120.67 54776.07 88888.00 2012-11-14 08:16:25.875 319 12703.85 -120.95 54775.90 88888.00 2012-11-14 08:16:26.000 319 12703.58 -121.22 54775.75 88888.00 2012-11-14 08:16:26.125 319 12703.23 -121.45 54775.62 88888.00 2012-11-14 08:16:26.250 319 12702.92 -121.72 54775.47 88888.00 2012-11-14 08:16:26.375 319 12702.73 -121.90 54775.40 88888.00 2012-11-14 08:16:26.500 319 12702.45 -122.08 54775.22 88888.00 2012-11-14 08:16:26.625 319 12702.17 -122.33 54775.10 88888.00 2012-11-14 08:16:26.750 319 12701.77 -122.60 54774.97 88888.00 2012-11-14 08:16:26.875 319 12701.52 -122.83 54774.82 88888.00 2012-11-14 08:16:27.000 319 12701.23 -123.10 54774.70 88888.00 2012-11-14 08:16:27.125 319 12701.00 -123.38 54774.60 88888.00 2012-11-14 08:16:27.250 319 12700.60 -123.67 54774.47 88888.00 2012-11-14 08:16:27.375 319 12700.30 -123.88 54774.40 88888.00 2012-11-14 08:16:27.500 319 12700.00 -124.10 54774.30 88888.00 2012-11-14 08:16:27.625 319 12699.70 -124.38 54774.18 88888.00 2012-11-14 08:16:27.750 319 12699.30 -124.62 54774.05 88888.00 2012-11-14 08:16:27.875 319 12698.95 -124.83 54774.00 88888.00 2012-11-14 08:16:28.000 319 12698.60 -125.00 54773.93 88888.00 2012-11-14 08:16:28.125 319 12698.30 -125.17 54773.82 88888.00 2012-11-14 08:16:28.250 319 12698.08 -125.33 54773.68 88888.00 2012-11-14 08:16:28.375 319 12697.95 -125.42 54773.60 88888.00 2012-11-14 08:16:28.500 319 12697.75 -125.53 54773.53 88888.00 2012-11-14 08:16:28.625 319 12697.62 -125.60 54773.40 88888.00 2012-11-14 08:16:28.750 319 12697.55 -125.70 54773.28 88888.00 2012-11-14 08:16:28.875 319 12697.50 -125.83 54773.20 88888.00 2012-11-14 08:16:29.000 319 12697.40 -125.90 54773.05 88888.00 2012-11-14 08:16:29.125 319 12697.27 -126.05 54772.95 88888.00 2012-11-14 08:16:29.250 319 12697.12 -126.17 54772.88 88888.00 2012-11-14 08:16:29.375 319 12696.98 -126.25 54772.80 88888.00 2012-11-14 08:16:29.500 319 12696.83 -126.40 54772.70 88888.00 2012-11-14 08:16:29.625 319 12696.70 -126.55 54772.62 88888.00 2012-11-14 08:16:29.750 319 12696.48 -126.70 54772.53 88888.00 2012-11-14 08:16:29.875 319 12696.30 -126.85 54772.47 88888.00 2012-11-14 08:16:30.000 319 12696.10 -126.97 54772.43 88888.00 2012-11-14 08:16:30.125 319 12695.88 -127.12 54772.45 88888.00 2012-11-14 08:16:30.250 319 12695.62 -127.30 54772.38 88888.00 2012-11-14 08:16:30.375 319 12695.38 -127.47 54772.30 88888.00 2012-11-14 08:16:30.500 319 12695.10 -127.62 54772.25 88888.00 2012-11-14 08:16:30.625 319 12694.80 -127.72 54772.18 88888.00 2012-11-14 08:16:30.750 319 12694.52 -127.85 54772.12 88888.00 2012-11-14 08:16:30.875 319 12694.40 -128.00 54772.07 88888.00 2012-11-14 08:16:31.000 319 12694.30 -128.15 54772.07 88888.00 2012-11-14 08:16:31.125 319 12694.02 -128.43 54772.07 88888.00 2012-11-14 08:16:31.250 319 12693.67 -128.80 54772.03 88888.00 2012-11-14 08:16:31.375 319 12693.45 -129.07 54771.97 88888.00 2012-11-14 08:16:31.500 319 12693.15 -129.32 54771.97 88888.00 2012-11-14 08:16:31.625 319 12692.92 -129.53 54771.97 88888.00 2012-11-14 08:16:31.750 319 12692.83 -129.70 54771.90 88888.00 2012-11-14 08:16:31.875 319 12692.77 -129.95 54771.80 88888.00 2012-11-14 08:16:32.000 319 12692.88 -130.10 54771.75 88888.00 2012-11-14 08:16:32.125 319 12692.98 -130.25 54771.68 88888.00 2012-11-14 08:16:32.250 319 12693.05 -130.43 54771.57 88888.00 2012-11-14 08:16:32.375 319 12693.20 -130.55 54771.50 88888.00 2012-11-14 08:16:32.500 319 12693.38 -130.70 54771.40 88888.00 2012-11-14 08:16:32.625 319 12693.50 -130.78 54771.38 88888.00 2012-11-14 08:16:32.750 319 12693.50 -130.88 54771.30 88888.00 2012-11-14 08:16:32.875 319 12693.50 -130.93 54771.25 88888.00 2012-11-14 08:16:33.000 319 12693.55 -130.93 54771.18 88888.00 2012-11-14 08:16:33.125 319 12693.58 -130.93 54771.15 88888.00 2012-11-14 08:16:33.250 319 12693.50 -131.00 54771.10 88888.00 2012-11-14 08:16:33.375 319 12693.48 -131.05 54771.05 88888.00 2012-11-14 08:16:33.500 319 12693.45 -131.15 54771.00 88888.00 2012-11-14 08:16:33.625 319 12693.35 -131.25 54770.90 88888.00 2012-11-14 08:16:33.750 319 12693.30 -131.38 54770.85 88888.00 2012-11-14 08:16:33.875 319 12693.27 -131.47 54770.82 88888.00 2012-11-14 08:16:34.000 319 12693.30 -131.55 54770.80 88888.00 2012-11-14 08:16:34.125 319 12693.20 -131.70 54770.78 88888.00 2012-11-14 08:16:34.250 319 12693.05 -131.95 54770.72 88888.00 2012-11-14 08:16:34.375 319 12692.98 -132.05 54770.70 88888.00 2012-11-14 08:16:34.500 319 12692.88 -132.20 54770.68 88888.00 2012-11-14 08:16:34.625 319 12692.85 -132.43 54770.62 88888.00 2012-11-14 08:16:34.750 319 12692.85 -132.65 54770.60 88888.00 2012-11-14 08:16:34.875 319 12692.73 -132.80 54770.62 88888.00 2012-11-14 08:16:35.000 319 12692.52 -132.93 54770.57 88888.00 2012-11-14 08:16:35.125 319 12692.33 -133.05 54770.55 88888.00 2012-11-14 08:16:35.250 319 12692.17 -133.25 54770.53 88888.00 2012-11-14 08:16:35.375 319 12691.98 -133.32 54770.55 88888.00 2012-11-14 08:16:35.500 319 12691.77 -133.38 54770.55 88888.00 2012-11-14 08:16:35.625 319 12691.52 -133.45 54770.60 88888.00 2012-11-14 08:16:35.750 319 12691.23 -133.53 54770.60 88888.00 2012-11-14 08:16:35.875 319 12690.92 -133.60 54770.60 88888.00 2012-11-14 08:16:36.000 319 12690.65 -133.62 54770.60 88888.00 2012-11-14 08:16:36.125 319 12690.42 -133.70 54770.60 88888.00 2012-11-14 08:16:36.250 319 12690.12 -133.80 54770.60 88888.00 2012-11-14 08:16:36.375 319 12689.92 -133.80 54770.68 88888.00 2012-11-14 08:16:36.500 319 12689.67 -133.85 54770.65 88888.00 2012-11-14 08:16:36.625 319 12689.40 -133.93 54770.62 88888.00 2012-11-14 08:16:36.750 319 12689.15 -133.97 54770.65 88888.00 2012-11-14 08:16:36.875 319 12688.95 -134.05 54770.70 88888.00 2012-11-14 08:16:37.000 319 12688.67 -134.10 54770.65 88888.00 2012-11-14 08:16:37.125 319 12688.33 -134.15 54770.65 88888.00 2012-11-14 08:16:37.250 319 12688.00 -134.18 54770.70 88888.00 2012-11-14 08:16:37.375 319 12687.85 -134.15 54770.70 88888.00 2012-11-14 08:16:37.500 319 12687.58 -134.18 54770.70 88888.00 2012-11-14 08:16:37.625 319 12687.30 -134.20 54770.72 88888.00 2012-11-14 08:16:37.750 319 12687.02 -134.18 54770.78 88888.00 2012-11-14 08:16:37.875 319 12686.62 -134.20 54770.80 88888.00 2012-11-14 08:16:38.000 319 12686.23 -134.28 54770.78 88888.00 2012-11-14 08:16:38.125 319 12685.88 -134.25 54770.80 88888.00 2012-11-14 08:16:38.250 319 12685.45 -134.22 54770.85 88888.00 2012-11-14 08:16:38.375 319 12685.02 -134.20 54770.88 88888.00 2012-11-14 08:16:38.500 319 12684.62 -134.12 54770.90 88888.00 2012-11-14 08:16:38.625 319 12684.17 -134.03 54770.97 88888.00 2012-11-14 08:16:38.750 319 12683.67 -133.93 54771.07 88888.00 2012-11-14 08:16:38.875 319 12683.10 -133.88 54771.10 88888.00 2012-11-14 08:16:39.000 319 12682.45 -133.80 54771.12 88888.00 2012-11-14 08:16:39.125 319 12681.80 -133.78 54771.18 88888.00 2012-11-14 08:16:39.250 319 12681.20 -133.68 54771.28 88888.00 2012-11-14 08:16:39.375 319 12680.77 -133.53 54771.38 88888.00 2012-11-14 08:16:39.500 319 12680.17 -133.40 54771.43 88888.00 2012-11-14 08:16:39.625 319 12679.55 -133.30 54771.45 88888.00 2012-11-14 08:16:39.750 319 12679.02 -133.20 54771.47 88888.00 2012-11-14 08:16:39.875 319 12678.55 -133.05 54771.55 88888.00 2012-11-14 08:16:40.000 319 12678.12 -132.88 54771.57 88888.00 2012-11-14 08:16:40.125 319 12677.73 -132.68 54771.65 88888.00 2012-11-14 08:16:40.250 319 12677.27 -132.55 54771.68 88888.00 2012-11-14 08:16:40.375 319 12676.90 -132.40 54771.70 88888.00 2012-11-14 08:16:40.500 319 12676.42 -132.28 54771.75 88888.00 2012-11-14 08:16:40.625 319 12675.95 -132.10 54771.82 88888.00 2012-11-14 08:16:40.750 319 12675.58 -131.97 54771.90 88888.00 2012-11-14 08:16:40.875 319 12675.17 -131.82 54771.97 88888.00 2012-11-14 08:16:41.000 319 12674.73 -131.72 54772.00 88888.00 2012-11-14 08:16:41.125 319 12674.33 -131.60 54772.05 88888.00 2012-11-14 08:16:41.250 319 12673.92 -131.43 54772.15 88888.00 2012-11-14 08:16:41.375 319 12673.58 -131.20 54772.20 88888.00 2012-11-14 08:16:41.500 319 12673.20 -131.05 54772.22 88888.00 2012-11-14 08:16:41.625 319 12672.90 -130.93 54772.25 88888.00 2012-11-14 08:16:41.750 319 12672.60 -130.85 54772.32 88888.00 2012-11-14 08:16:41.875 319 12672.30 -130.72 54772.32 88888.00 2012-11-14 08:16:42.000 319 12672.02 -130.60 54772.38 88888.00 2012-11-14 08:16:42.125 319 12671.85 -130.53 54772.43 88888.00 2012-11-14 08:16:42.250 319 12671.62 -130.45 54772.47 88888.00 2012-11-14 08:16:42.375 319 12671.42 -130.35 54772.47 88888.00 2012-11-14 08:16:42.500 319 12671.23 -130.25 54772.53 88888.00 2012-11-14 08:16:42.625 319 12671.08 -130.20 54772.55 88888.00 2012-11-14 08:16:42.750 319 12670.92 -130.10 54772.62 88888.00 2012-11-14 08:16:42.875 319 12670.88 -129.97 54772.68 88888.00 2012-11-14 08:16:43.000 319 12670.77 -129.85 54772.70 88888.00 2012-11-14 08:16:43.125 319 12670.60 -129.80 54772.72 88888.00 2012-11-14 08:16:43.250 319 12670.38 -129.78 54772.72 88888.00 2012-11-14 08:16:43.375 319 12670.23 -129.75 54772.72 88888.00 2012-11-14 08:16:43.500 319 12670.08 -129.72 54772.75 88888.00 2012-11-14 08:16:43.625 319 12669.95 -129.70 54772.80 88888.00 2012-11-14 08:16:43.750 319 12669.83 -129.62 54772.82 88888.00 2012-11-14 08:16:43.875 319 12669.77 -129.55 54772.88 88888.00 2012-11-14 08:16:44.000 319 12669.70 -129.43 54772.90 88888.00 2012-11-14 08:16:44.125 319 12669.60 -129.35 54772.90 88888.00 2012-11-14 08:16:44.250 319 12669.48 -129.38 54772.88 88888.00 2012-11-14 08:16:44.375 319 12669.30 -129.40 54772.90 88888.00 2012-11-14 08:16:44.500 319 12669.20 -129.32 54772.97 88888.00 2012-11-14 08:16:44.625 319 12669.10 -129.30 54773.03 88888.00 2012-11-14 08:16:44.750 319 12669.08 -129.32 54773.03 88888.00 2012-11-14 08:16:44.875 319 12668.95 -129.43 54773.03 88888.00 2012-11-14 08:16:45.000 319 12668.83 -129.43 54773.03 88888.00 2012-11-14 08:16:45.125 319 12668.75 -129.38 54773.07 88888.00 2012-11-14 08:16:45.250 319 12668.70 -129.35 54773.15 88888.00 2012-11-14 08:16:45.375 319 12668.65 -129.35 54773.15 88888.00 2012-11-14 08:16:45.500 319 12668.58 -129.38 54773.15 88888.00 2012-11-14 08:16:45.625 319 12668.58 -129.38 54773.18 88888.00 2012-11-14 08:16:45.750 319 12668.58 -129.32 54773.22 88888.00 2012-11-14 08:16:45.875 319 12668.50 -129.28 54773.25 88888.00 2012-11-14 08:16:46.000 319 12668.42 -129.28 54773.25 88888.00 2012-11-14 08:16:46.125 319 12668.48 -129.25 54773.28 88888.00 2012-11-14 08:16:46.250 319 12668.55 -129.25 54773.30 88888.00 2012-11-14 08:16:46.375 319 12668.58 -129.25 54773.28 88888.00 2012-11-14 08:16:46.500 319 12668.60 -129.28 54773.30 88888.00 2012-11-14 08:16:46.625 319 12668.65 -129.32 54773.30 88888.00 2012-11-14 08:16:46.750 319 12668.73 -129.45 54773.32 88888.00 2012-11-14 08:16:46.875 319 12668.83 -129.53 54773.32 88888.00 2012-11-14 08:16:47.000 319 12668.85 -129.65 54773.38 88888.00 2012-11-14 08:16:47.125 319 12668.88 -129.75 54773.40 88888.00 2012-11-14 08:16:47.250 319 12668.88 -129.90 54773.38 88888.00 2012-11-14 08:16:47.375 319 12668.98 -129.90 54773.40 88888.00 2012-11-14 08:16:47.500 319 12669.05 -129.93 54773.40 88888.00 2012-11-14 08:16:47.625 319 12669.05 -129.95 54773.43 88888.00 2012-11-14 08:16:47.750 319 12669.08 -129.95 54773.43 88888.00 2012-11-14 08:16:47.875 319 12669.08 -129.93 54773.43 88888.00 2012-11-14 08:16:48.000 319 12669.05 -129.88 54773.43 88888.00 2012-11-14 08:16:48.125 319 12669.00 -129.75 54773.45 88888.00 2012-11-14 08:16:48.250 319 12668.75 -129.70 54773.45 88888.00 2012-11-14 08:16:48.375 319 12668.58 -129.65 54773.45 88888.00 2012-11-14 08:16:48.500 319 12668.30 -129.62 54773.53 88888.00 2012-11-14 08:16:48.625 319 12668.02 -129.57 54773.57 88888.00 2012-11-14 08:16:48.750 319 12667.73 -129.55 54773.62 88888.00 2012-11-14 08:16:48.875 319 12667.40 -129.53 54773.62 88888.00 2012-11-14 08:16:49.000 319 12667.10 -129.47 54773.65 88888.00 2012-11-14 08:16:49.125 319 12666.77 -129.47 54773.70 88888.00 2012-11-14 08:16:49.250 319 12666.40 -129.57 54773.72 88888.00 2012-11-14 08:16:49.375 319 12666.15 -129.57 54773.78 88888.00 2012-11-14 08:16:49.500 319 12665.80 -129.65 54773.82 88888.00 2012-11-14 08:16:49.625 319 12665.50 -129.80 54773.85 88888.00 2012-11-14 08:16:49.750 319 12665.15 -129.95 54773.88 88888.00 2012-11-14 08:16:49.875 319 12664.85 -130.10 54773.93 88888.00 2012-11-14 08:16:50.000 319 12664.55 -130.25 54773.95 88888.00 2012-11-14 08:16:50.125 319 12664.17 -130.40 54774.00 88888.00 2012-11-14 08:16:50.250 319 12663.88 -130.47 54774.07 88888.00 2012-11-14 08:16:50.375 319 12663.65 -130.53 54774.07 88888.00 2012-11-14 08:16:50.500 319 12663.45 -130.60 54774.10 88888.00 2012-11-14 08:16:50.625 319 12663.23 -130.62 54774.12 88888.00 2012-11-14 08:16:50.750 319 12662.95 -130.68 54774.10 88888.00 2012-11-14 08:16:50.875 319 12662.65 -130.70 54774.15 88888.00 2012-11-14 08:16:51.000 319 12662.40 -130.62 54774.25 88888.00 2012-11-14 08:16:51.125 319 12662.15 -130.60 54774.32 88888.00 2012-11-14 08:16:51.250 319 12661.88 -130.50 54774.38 88888.00 2012-11-14 08:16:51.375 319 12661.62 -130.45 54774.40 88888.00 2012-11-14 08:16:51.500 319 12661.38 -130.38 54774.47 88888.00 2012-11-14 08:16:51.625 319 12661.08 -130.38 54774.55 88888.00 2012-11-14 08:16:51.750 319 12660.75 -130.43 54774.57 88888.00 2012-11-14 08:16:51.875 319 12660.45 -130.45 54774.55 88888.00 2012-11-14 08:16:52.000 319 12660.12 -130.53 54774.57 88888.00 2012-11-14 08:16:52.125 319 12659.75 -130.60 54774.65 88888.00 2012-11-14 08:16:52.250 319 12659.40 -130.65 54774.68 88888.00 2012-11-14 08:16:52.375 319 12659.12 -130.75 54774.70 88888.00 2012-11-14 08:16:52.500 319 12658.83 -130.80 54774.72 88888.00 2012-11-14 08:16:52.625 319 12658.65 -130.72 54774.82 88888.00 2012-11-14 08:16:52.750 319 12658.52 -130.72 54774.88 88888.00 2012-11-14 08:16:52.875 319 12658.48 -130.78 54774.93 88888.00 2012-11-14 08:16:53.000 319 12658.42 -130.80 54774.85 88888.00 2012-11-14 08:16:53.125 319 12658.42 -130.78 54774.90 88888.00 2012-11-14 08:16:53.250 319 12658.48 -130.70 54775.00 88888.00 2012-11-14 08:16:53.375 319 12658.50 -130.53 54775.05 88888.00 2012-11-14 08:16:53.500 319 12658.52 -130.50 54775.03 88888.00 2012-11-14 08:16:53.625 319 12658.48 -130.45 54775.03 88888.00 2012-11-14 08:16:53.750 319 12658.38 -130.40 54775.05 88888.00 2012-11-14 08:16:53.875 319 12658.38 -130.38 54775.10 88888.00 2012-11-14 08:16:54.000 319 12658.40 -130.32 54775.18 88888.00 2012-11-14 08:16:54.125 319 12658.35 -130.35 54775.18 88888.00 2012-11-14 08:16:54.250 319 12658.30 -130.35 54775.18 88888.00 2012-11-14 08:16:54.375 319 12658.33 -130.32 54775.22 88888.00 2012-11-14 08:16:54.500 319 12658.23 -130.28 54775.30 88888.00 2012-11-14 08:16:54.625 319 12658.20 -130.25 54775.35 88888.00 2012-11-14 08:16:54.750 319 12658.15 -130.22 54775.45 88888.00 2012-11-14 08:16:54.875 319 12658.08 -130.28 54775.50 88888.00 2012-11-14 08:16:55.000 319 12657.98 -130.32 54775.55 88888.00 2012-11-14 08:16:55.125 319 12657.85 -130.35 54775.65 88888.00 2012-11-14 08:16:55.250 319 12657.73 -130.35 54775.75 88888.00 2012-11-14 08:16:55.375 319 12657.65 -130.35 54775.82 88888.00 2012-11-14 08:16:55.500 319 12657.58 -130.38 54775.88 88888.00 2012-11-14 08:16:55.625 319 12657.55 -130.38 54775.93 88888.00 2012-11-14 08:16:55.750 319 12657.55 -130.40 54775.97 88888.00 2012-11-14 08:16:55.875 319 12657.62 -130.35 54776.05 88888.00 2012-11-14 08:16:56.000 319 12657.77 -130.32 54776.12 88888.00 2012-11-14 08:16:56.125 319 12657.77 -130.35 54776.15 88888.00 2012-11-14 08:16:56.250 319 12657.75 -130.35 54776.20 88888.00 2012-11-14 08:16:56.375 319 12657.83 -130.30 54776.25 88888.00 2012-11-14 08:16:56.500 319 12657.88 -130.30 54776.32 88888.00 2012-11-14 08:16:56.625 319 12657.92 -130.32 54776.45 88888.00 2012-11-14 08:16:56.750 319 12657.92 -130.40 54776.53 88888.00 2012-11-14 08:16:56.875 319 12657.92 -130.45 54776.57 88888.00 2012-11-14 08:16:57.000 319 12657.92 -130.53 54776.65 88888.00 2012-11-14 08:16:57.125 319 12657.92 -130.62 54776.75 88888.00 2012-11-14 08:16:57.250 319 12657.95 -130.72 54776.82 88888.00 2012-11-14 08:16:57.375 319 12658.02 -130.82 54776.88 88888.00 2012-11-14 08:16:57.500 319 12658.05 -130.88 54776.97 88888.00 2012-11-14 08:16:57.625 319 12658.02 -130.90 54777.10 88888.00 2012-11-14 08:16:57.750 319 12658.02 -130.95 54777.12 88888.00 2012-11-14 08:16:57.875 319 12658.02 -130.95 54777.20 88888.00 2012-11-14 08:16:58.000 319 12657.95 -131.03 54777.22 88888.00 2012-11-14 08:16:58.125 319 12657.88 -131.05 54777.32 88888.00 2012-11-14 08:16:58.250 319 12657.85 -131.05 54777.45 88888.00 2012-11-14 08:16:58.375 319 12657.92 -131.03 54777.47 88888.00 2012-11-14 08:16:58.500 319 12657.95 -131.10 54777.47 88888.00 2012-11-14 08:16:58.625 319 12658.02 -131.10 54777.55 88888.00 2012-11-14 08:16:58.750 319 12658.08 -131.12 54777.65 88888.00 2012-11-14 08:16:58.875 319 12658.12 -131.20 54777.72 88888.00 2012-11-14 08:16:59.000 319 12658.27 -131.35 54777.78 88888.00 2012-11-14 08:16:59.125 319 12658.45 -131.47 54777.85 88888.00 2012-11-14 08:16:59.250 319 12658.58 -131.70 54777.90 88888.00 2012-11-14 08:16:59.375 319 12658.60 -131.88 54777.93 88888.00 2012-11-14 08:16:59.500 319 12658.73 -132.03 54778.00 88888.00 2012-11-14 08:16:59.625 319 12658.90 -132.20 54778.03 88888.00 2012-11-14 08:16:59.750 319 12659.00 -132.38 54778.12 88888.00 2012-11-14 08:16:59.875 319 12659.10 -132.55 54778.18 88888.00 2012-11-14 08:17:00.000 319 12659.23 -132.78 54778.20 88888.00 2012-11-14 08:17:00.125 319 12659.30 -132.95 54778.25 88888.00 2012-11-14 08:17:00.250 319 12659.35 -133.18 54778.35 88888.00 2012-11-14 08:17:00.375 319 12659.48 -133.28 54778.40 88888.00 2012-11-14 08:17:00.500 319 12659.52 -133.47 54778.40 88888.00 2012-11-14 08:17:00.625 319 12659.60 -133.62 54778.43 88888.00 2012-11-14 08:17:00.750 319 12659.73 -133.85 54778.43 88888.00 2012-11-14 08:17:00.875 319 12659.90 -134.05 54778.47 88888.00 2012-11-14 08:17:01.000 319 12660.08 -134.22 54778.60 88888.00 2012-11-14 08:17:01.125 319 12660.27 -134.45 54778.65 88888.00 2012-11-14 08:17:01.250 319 12660.50 -134.75 54778.72 88888.00 2012-11-14 08:17:01.375 319 12660.65 -135.05 54778.75 88888.00 2012-11-14 08:17:01.500 319 12660.83 -135.30 54778.80 88888.00 2012-11-14 08:17:01.625 319 12661.15 -135.57 54778.90 88888.00 2012-11-14 08:17:01.750 319 12661.35 -135.90 54778.95 88888.00 2012-11-14 08:17:01.875 319 12661.52 -136.25 54778.97 88888.00 2012-11-14 08:17:02.000 319 12661.73 -136.65 54779.03 88888.00 2012-11-14 08:17:02.125 319 12661.98 -137.07 54779.12 88888.00 2012-11-14 08:17:02.250 319 12662.20 -137.55 54779.20 88888.00 2012-11-14 08:17:02.375 319 12662.48 -137.88 54779.28 88888.00 2012-11-14 08:17:02.500 319 12662.75 -138.28 54779.28 88888.00 2012-11-14 08:17:02.625 319 12662.92 -138.68 54779.32 88888.00 2012-11-14 08:17:02.750 319 12663.10 -139.07 54779.35 88888.00 2012-11-14 08:17:02.875 319 12663.25 -139.50 54779.43 88888.00 2012-11-14 08:17:03.000 319 12663.38 -139.97 54779.47 88888.00 2012-11-14 08:17:03.125 319 12663.50 -140.45 54779.57 88888.00 2012-11-14 08:17:03.250 319 12663.55 -141.05 54779.68 88888.00 2012-11-14 08:17:03.375 319 12663.55 -141.53 54779.72 88888.00 2012-11-14 08:17:03.500 319 12663.52 -142.10 54779.82 88888.00 2012-11-14 08:17:03.625 319 12663.45 -142.75 54779.93 88888.00 2012-11-14 08:17:03.750 319 12663.35 -143.43 54780.03 88888.00 2012-11-14 08:17:03.875 319 12663.27 -144.07 54780.18 88888.00 2012-11-14 08:17:04.000 319 12663.15 -144.72 54780.32 88888.00 2012-11-14 08:17:04.125 319 12663.05 -145.38 54780.43 88888.00 2012-11-14 08:17:04.250 319 12662.85 -146.15 54780.57 88888.00 2012-11-14 08:17:04.375 319 12662.67 -146.68 54780.68 88888.00 2012-11-14 08:17:04.500 319 12662.38 -147.30 54780.80 88888.00 2012-11-14 08:17:04.625 319 12662.02 -147.95 54780.95 88888.00 2012-11-14 08:17:04.750 319 12661.70 -148.55 54781.12 88888.00 2012-11-14 08:17:04.875 319 12661.40 -149.18 54781.28 88888.00 2012-11-14 08:17:05.000 319 12661.05 -149.78 54781.40 88888.00 2012-11-14 08:17:05.125 319 12660.62 -150.38 54781.50 88888.00 2012-11-14 08:17:05.250 319 12660.25 -150.97 54781.70 88888.00 2012-11-14 08:17:05.375 319 12659.98 -151.40 54781.82 88888.00 2012-11-14 08:17:05.500 319 12659.58 -151.95 54782.00 88888.00 2012-11-14 08:17:05.625 319 12659.25 -152.47 54782.18 88888.00 2012-11-14 08:17:05.750 319 12659.08 -152.95 54782.30 88888.00 2012-11-14 08:17:05.875 319 12658.88 -153.53 54782.45 88888.00 2012-11-14 08:17:06.000 319 12658.62 -154.07 54782.62 88888.00 2012-11-14 08:17:06.125 319 12658.25 -154.62 54782.80 88888.00 2012-11-14 08:17:06.250 319 12657.73 -155.38 54783.00 88888.00 2012-11-14 08:17:06.375 319 12657.27 -156.00 54783.12 88888.00 2012-11-14 08:17:06.500 319 12656.77 -156.68 54783.25 88888.00 2012-11-14 08:17:06.625 319 12656.25 -157.45 54783.53 88888.00 2012-11-14 08:17:06.750 319 12655.70 -158.30 54783.75 88888.00 2012-11-14 08:17:06.875 319 12655.08 -159.15 54783.95 88888.00 2012-11-14 08:17:07.000 319 12654.45 -160.00 54784.15 88888.00 2012-11-14 08:17:07.125 319 12653.88 -160.93 54784.38 88888.00 2012-11-14 08:17:07.250 319 12653.20 -162.00 54784.62 88888.00 2012-11-14 08:17:07.375 319 12652.55 -162.80 54784.82 88888.00 2012-11-14 08:17:07.500 319 12651.85 -163.78 54785.10 88888.00 2012-11-14 08:17:07.625 319 12651.10 -164.75 54785.38 88888.00 2012-11-14 08:17:07.750 319 12650.40 -165.75 54785.68 88888.00 2012-11-14 08:17:07.875 319 12649.60 -166.75 54785.95 88888.00 2012-11-14 08:17:08.000 319 12648.77 -167.80 54786.15 88888.00 2012-11-14 08:17:08.125 319 12648.08 -168.85 54786.40 88888.00 2012-11-14 08:17:08.250 319 12647.40 -169.95 54786.72 88888.00 2012-11-14 08:17:08.375 319 12646.75 -170.82 54786.95 88888.00 2012-11-14 08:17:08.500 319 12646.08 -171.85 54787.22 88888.00 2012-11-14 08:17:08.625 319 12645.52 -172.70 54787.53 88888.00 2012-11-14 08:17:08.750 319 12644.92 -173.60 54787.80 88888.00 2012-11-14 08:17:08.875 319 12644.35 -174.45 54787.97 88888.00 2012-11-14 08:17:09.000 319 12643.70 -175.35 54788.12 88888.00 2012-11-14 08:17:09.125 319 12643.15 -176.22 54788.45 88888.00 2012-11-14 08:17:09.250 319 12642.42 -177.32 54788.85 88888.00 2012-11-14 08:17:09.375 319 12641.73 -178.18 54789.05 88888.00 2012-11-14 08:17:09.500 319 12641.05 -179.18 54789.35 88888.00 2012-11-14 08:17:09.625 319 12640.52 -180.15 54789.70 88888.00 2012-11-14 08:17:09.750 319 12639.92 -181.15 54790.07 88888.00 2012-11-14 08:17:09.875 319 12639.23 -182.15 54790.38 88888.00 2012-11-14 08:17:10.000 319 12638.50 -183.15 54790.60 88888.00 2012-11-14 08:17:10.125 319 12637.75 -184.12 54790.93 88888.00 2012-11-14 08:17:10.250 319 12637.05 -185.20 54791.28 88888.00 2012-11-14 08:17:10.375 319 12636.42 -185.85 54791.50 88888.00 2012-11-14 08:17:10.500 319 12635.77 -186.68 54791.72 88888.00 2012-11-14 08:17:10.625 319 12635.10 -187.53 54791.88 88888.00 2012-11-14 08:17:10.750 319 12634.42 -188.30 54792.22 88888.00 2012-11-14 08:17:10.875 319 12633.75 -189.05 54792.47 88888.00 2012-11-14 08:17:11.000 319 12633.17 -189.75 54792.68 88888.00 2012-11-14 08:17:11.125 319 12632.75 -190.40 54792.90 88888.00 2012-11-14 08:17:11.250 319 12632.27 -191.15 54793.20 88888.00 2012-11-14 08:17:11.375 319 12631.85 -191.65 54793.30 88888.00 2012-11-14 08:17:11.500 319 12631.35 -192.15 54793.55 88888.00 2012-11-14 08:17:11.625 319 12630.80 -192.68 54793.80 88888.00 2012-11-14 08:17:11.750 319 12630.23 -193.10 54794.05 88888.00 2012-11-14 08:17:11.875 319 12629.73 -193.47 54794.28 88888.00 2012-11-14 08:17:12.000 319 12629.30 -193.80 54794.45 88888.00 2012-11-14 08:17:12.125 319 12628.83 -194.15 54794.60 88888.00 2012-11-14 08:17:12.250 319 12628.35 -194.47 54794.78 88888.00 2012-11-14 08:17:12.375 319 12627.98 -194.72 54794.93 88888.00 2012-11-14 08:17:12.500 319 12627.65 -194.90 54795.05 88888.00 2012-11-14 08:17:12.625 319 12627.30 -195.10 54795.12 88888.00 2012-11-14 08:17:12.750 319 12626.95 -195.28 54795.25 88888.00 2012-11-14 08:17:12.875 319 12626.60 -195.40 54795.50 88888.00 2012-11-14 08:17:13.000 319 12626.38 -195.43 54795.70 88888.00 2012-11-14 08:17:13.125 319 12626.00 -195.47 54795.85 88888.00 2012-11-14 08:17:13.250 319 12625.65 -195.50 54795.97 88888.00 2012-11-14 08:17:13.375 319 12625.40 -195.53 54796.07 88888.00 2012-11-14 08:17:13.500 319 12625.05 -195.55 54796.15 88888.00 2012-11-14 08:17:13.625 319 12624.77 -195.55 54796.22 88888.00 2012-11-14 08:17:13.750 319 12624.52 -195.47 54796.30 88888.00 2012-11-14 08:17:13.875 319 12624.27 -195.43 54796.32 88888.00 2012-11-14 08:17:14.000 319 12624.05 -195.35 54796.28 88888.00 2012-11-14 08:17:14.125 319 12623.88 -195.20 54796.20 88888.00 2012-11-14 08:17:14.250 319 12623.67 -195.03 54796.25 88888.00 2012-11-14 08:17:14.375 319 12623.40 -194.90 54796.20 88888.00 2012-11-14 08:17:14.500 319 12623.23 -194.65 54796.40 88888.00 2012-11-14 08:17:14.625 319 12623.05 -194.43 54796.60 88888.00 2012-11-14 08:17:14.750 319 12622.83 -194.18 54796.65 88888.00 2012-11-14 08:17:14.875 319 12622.58 -193.93 54796.62 88888.00 2012-11-14 08:17:15.000 319 12622.30 -193.65 54796.62 88888.00 2012-11-14 08:17:15.125 319 12621.95 -193.43 54796.68 88888.00 2012-11-14 08:17:15.250 319 12621.62 -193.10 54796.75 88888.00 2012-11-14 08:17:15.375 319 12621.33 -192.85 54796.78 88888.00 2012-11-14 08:17:15.500 319 12620.92 -192.60 54796.78 88888.00 2012-11-14 08:17:15.625 319 12620.52 -192.38 54796.72 88888.00 2012-11-14 08:17:15.750 319 12620.17 -192.10 54796.55 88888.00 2012-11-14 08:17:15.875 319 12619.95 -191.78 54796.53 88888.00 2012-11-14 08:17:16.000 319 12619.65 -191.43 54796.50 88888.00 2012-11-14 08:17:16.125 319 12619.42 -191.05 54796.60 88888.00 2012-11-14 08:17:16.250 319 12619.33 -190.50 54796.62 88888.00 2012-11-14 08:17:16.375 319 12619.23 -190.12 54796.55 88888.00 2012-11-14 08:17:16.500 319 12619.20 -189.75 54796.47 88888.00 2012-11-14 08:17:16.625 319 12619.17 -189.35 54796.43 88888.00 2012-11-14 08:17:16.750 319 12619.20 -188.90 54796.43 88888.00 2012-11-14 08:17:16.875 319 12619.23 -188.43 54796.38 88888.00 2012-11-14 08:17:17.000 319 12619.20 -187.97 54796.32 88888.00 2012-11-14 08:17:17.125 319 12619.17 -187.53 54796.25 88888.00 2012-11-14 08:17:17.250 319 12619.23 -187.10 54796.15 88888.00 2012-11-14 08:17:17.375 319 12619.27 -186.78 54796.05 88888.00 2012-11-14 08:17:17.500 319 12619.35 -186.38 54795.88 88888.00 2012-11-14 08:17:17.625 319 12619.33 -186.00 54795.68 88888.00 2012-11-14 08:17:17.750 319 12619.33 -185.62 54795.75 88888.00 2012-11-14 08:17:17.875 319 12619.35 -185.30 54795.80 88888.00 2012-11-14 08:17:18.000 319 12619.30 -185.00 54795.70 88888.00 2012-11-14 08:17:18.125 319 12619.20 -184.72 54795.62 88888.00 2012-11-14 08:17:18.250 319 12619.15 -184.30 54795.53 88888.00 2012-11-14 08:17:18.375 319 12619.17 -184.00 54795.38 88888.00 2012-11-14 08:17:18.500 319 12619.17 -183.68 54795.25 88888.00 2012-11-14 08:17:18.625 319 12619.27 -183.30 54795.18 88888.00 2012-11-14 08:17:18.750 319 12619.35 -182.95 54795.07 88888.00 2012-11-14 08:17:18.875 319 12619.58 -182.50 54794.97 88888.00 2012-11-14 08:17:19.000 319 12619.80 -182.05 54794.93 88888.00 2012-11-14 08:17:19.125 319 12619.95 -181.57 54794.88 88888.00 2012-11-14 08:17:19.250 319 12620.02 -181.15 54794.70 88888.00 2012-11-14 08:17:19.375 319 12620.17 -180.75 54794.57 88888.00 2012-11-14 08:17:19.500 319 12620.48 -180.20 54794.50 88888.00 2012-11-14 08:17:19.625 319 12620.73 -179.75 54794.40 88888.00 2012-11-14 08:17:19.750 319 12620.83 -179.28 54794.30 88888.00 2012-11-14 08:17:19.875 319 12620.92 -178.85 54794.12 88888.00 2012-11-14 08:17:20.000 319 12621.08 -178.40 54793.97 88888.00 2012-11-14 08:17:20.125 319 12621.25 -177.90 54793.90 88888.00 2012-11-14 08:17:20.250 319 12621.33 -177.30 54793.78 88888.00 2012-11-14 08:17:20.375 319 12621.52 -176.88 54793.68 88888.00 2012-11-14 08:17:20.500 319 12621.67 -176.45 54793.50 88888.00 2012-11-14 08:17:20.625 319 12621.83 -176.03 54793.35 88888.00 2012-11-14 08:17:20.750 319 12622.02 -175.60 54793.35 88888.00 2012-11-14 08:17:20.875 319 12622.20 -175.20 54793.28 88888.00 2012-11-14 08:17:21.000 319 12622.38 -174.82 54793.20 88888.00 2012-11-14 08:17:21.125 319 12622.52 -174.43 54793.12 88888.00 2012-11-14 08:17:21.250 319 12622.58 -173.97 54793.03 88888.00 2012-11-14 08:17:21.375 319 12622.70 -173.65 54793.00 88888.00 2012-11-14 08:17:21.500 319 12622.77 -173.28 54792.88 88888.00 2012-11-14 08:17:21.625 319 12622.80 -172.97 54792.78 88888.00 2012-11-14 08:17:21.750 319 12622.88 -172.72 54792.68 88888.00 2012-11-14 08:17:21.875 319 12622.98 -172.38 54792.62 88888.00 2012-11-14 08:17:22.000 319 12623.02 -172.00 54792.55 88888.00 2012-11-14 08:17:22.125 319 12623.12 -171.70 54792.43 88888.00 2012-11-14 08:17:22.250 319 12623.33 -171.35 54792.25 88888.00 2012-11-14 08:17:22.375 319 12623.52 -171.07 54792.20 88888.00 2012-11-14 08:17:22.500 319 12623.85 -170.68 54792.10 88888.00 2012-11-14 08:17:22.625 319 12624.15 -170.43 54792.00 88888.00 2012-11-14 08:17:22.750 319 12624.55 -170.12 54791.93 88888.00 2012-11-14 08:17:22.875 319 12624.92 -169.88 54791.78 88888.00 2012-11-14 08:17:23.000 319 12625.33 -169.57 54791.62 88888.00 2012-11-14 08:17:23.125 319 12625.73 -169.32 54791.55 88888.00 2012-11-14 08:17:23.250 319 12626.15 -169.05 54791.43 88888.00 2012-11-14 08:17:23.375 319 12626.58 -168.82 54791.32 88888.00 2012-11-14 08:17:23.500 319 12627.02 -168.53 54791.28 88888.00 2012-11-14 08:17:23.625 319 12627.30 -168.25 54791.22 88888.00 2012-11-14 08:17:23.750 319 12627.55 -167.97 54791.15 88888.00 2012-11-14 08:17:23.875 319 12627.77 -167.70 54791.03 88888.00 2012-11-14 08:17:24.000 319 12628.05 -167.40 54790.95 88888.00 2012-11-14 08:17:24.125 319 12628.38 -167.10 54790.88 88888.00 2012-11-14 08:17:24.250 319 12628.67 -166.68 54790.78 88888.00 2012-11-14 08:17:24.375 319 12628.98 -166.35 54790.72 88888.00 2012-11-14 08:17:24.500 319 12629.38 -165.93 54790.68 88888.00 2012-11-14 08:17:24.625 319 12629.67 -165.55 54790.57 88888.00 2012-11-14 08:17:24.750 319 12630.02 -165.12 54790.53 88888.00 2012-11-14 08:17:24.875 319 12630.42 -164.65 54790.45 88888.00 2012-11-14 08:17:25.000 319 12630.85 -164.22 54790.30 88888.00 2012-11-14 08:17:25.125 319 12631.30 -163.82 54790.20 88888.00 2012-11-14 08:17:25.250 319 12631.88 -163.35 54790.10 88888.00 2012-11-14 08:17:25.375 319 12632.48 -162.95 54790.05 88888.00 2012-11-14 08:17:25.500 319 12633.05 -162.50 54789.95 88888.00 2012-11-14 08:17:25.625 319 12633.65 -162.10 54789.85 88888.00 2012-11-14 08:17:25.750 319 12634.17 -161.70 54789.80 88888.00 2012-11-14 08:17:25.875 319 12634.62 -161.32 54789.70 88888.00 2012-11-14 08:17:26.000 319 12635.15 -160.90 54789.65 88888.00 2012-11-14 08:17:26.125 319 12635.60 -160.55 54789.60 88888.00 2012-11-14 08:17:26.250 319 12636.02 -160.12 54789.55 88888.00 2012-11-14 08:17:26.375 319 12636.45 -159.80 54789.53 88888.00 2012-11-14 08:17:26.500 319 12636.90 -159.43 54789.43 88888.00 2012-11-14 08:17:26.625 319 12637.40 -159.10 54789.38 88888.00 2012-11-14 08:17:26.750 319 12637.85 -158.72 54789.30 88888.00 2012-11-14 08:17:26.875 319 12638.35 -158.38 54789.25 88888.00 2012-11-14 08:17:27.000 319 12638.77 -157.97 54789.20 88888.00 2012-11-14 08:17:27.125 319 12639.17 -157.55 54789.18 88888.00 2012-11-14 08:17:27.250 319 12639.62 -157.12 54789.15 88888.00 2012-11-14 08:17:27.375 319 12640.02 -156.80 54789.10 88888.00 2012-11-14 08:17:27.500 319 12640.40 -156.45 54789.07 88888.00 2012-11-14 08:17:27.625 319 12640.88 -156.10 54789.05 88888.00 2012-11-14 08:17:27.750 319 12641.33 -155.82 54789.05 88888.00 2012-11-14 08:17:27.875 319 12641.73 -155.62 54789.00 88888.00 2012-11-14 08:17:28.000 319 12642.12 -155.43 54788.93 88888.00 2012-11-14 08:17:28.125 319 12642.45 -155.18 54788.93 88888.00 2012-11-14 08:17:28.250 319 12642.80 -154.95 54788.95 88888.00 2012-11-14 08:17:28.375 319 12643.15 -154.80 54788.95 88888.00 2012-11-14 08:17:28.500 319 12643.48 -154.65 54788.90 88888.00 2012-11-14 08:17:28.625 319 12643.90 -154.43 54788.95 88888.00 2012-11-14 08:17:28.750 319 12644.33 -154.20 54788.97 88888.00 2012-11-14 08:17:28.875 319 12644.70 -154.00 54789.00 88888.00 2012-11-14 08:17:29.000 319 12645.08 -153.80 54788.97 88888.00 2012-11-14 08:17:29.125 319 12645.50 -153.53 54789.03 88888.00 2012-11-14 08:17:29.250 319 12645.90 -153.25 54789.03 88888.00 2012-11-14 08:17:29.375 319 12646.30 -153.05 54789.05 88888.00 2012-11-14 08:17:29.500 319 12646.60 -152.88 54789.00 88888.00 2012-11-14 08:17:29.625 319 12647.00 -152.68 54789.00 88888.00 2012-11-14 08:17:29.750 319 12647.50 -152.38 54789.05 88888.00 2012-11-14 08:17:29.875 319 12648.02 -152.10 54789.05 88888.00 2012-11-14 08:17:30.000 319 12648.45 -151.82 54789.05 88888.00 2012-11-14 08:17:30.125 319 12648.80 -151.57 54789.07 88888.00 2012-11-14 08:17:30.250 319 12649.10 -151.32 54789.10 88888.00 2012-11-14 08:17:30.375 319 12649.45 -151.07 54789.15 88888.00 2012-11-14 08:17:30.500 319 12649.80 -150.75 54789.22 88888.00 2012-11-14 08:17:30.625 319 12650.10 -150.47 54789.28 88888.00 2012-11-14 08:17:30.750 319 12650.38 -150.28 54789.30 88888.00 2012-11-14 08:17:30.875 319 12650.60 -150.05 54789.30 88888.00 2012-11-14 08:17:31.000 319 12650.80 -149.82 54789.35 88888.00 2012-11-14 08:17:31.125 319 12651.10 -149.55 54789.45 88888.00 2012-11-14 08:17:31.250 319 12651.42 -149.30 54789.55 88888.00 2012-11-14 08:17:31.375 319 12651.65 -149.10 54789.57 88888.00 2012-11-14 08:17:31.500 319 12651.83 -148.88 54789.57 88888.00 2012-11-14 08:17:31.625 319 12652.05 -148.57 54789.65 88888.00 2012-11-14 08:17:31.750 319 12652.33 -148.30 54789.72 88888.00 2012-11-14 08:17:31.875 319 12652.55 -148.05 54789.80 88888.00 2012-11-14 08:17:32.000 319 12652.88 -147.88 54789.82 88888.00 2012-11-14 08:17:32.125 319 12653.17 -147.57 54789.90 88888.00 2012-11-14 08:17:32.250 319 12653.45 -147.30 54790.00 88888.00 2012-11-14 08:17:32.375 319 12653.67 -147.10 54790.05 88888.00 2012-11-14 08:17:32.500 319 12653.95 -146.80 54790.15 88888.00 2012-11-14 08:17:32.625 319 12654.27 -146.53 54790.25 88888.00 2012-11-14 08:17:32.750 319 12654.50 -146.28 54790.35 88888.00 2012-11-14 08:17:32.875 319 12654.70 -145.97 54790.45 88888.00 2012-11-14 08:17:33.000 319 12654.95 -145.70 54790.50 88888.00 2012-11-14 08:17:33.125 319 12655.17 -145.47 54790.60 88888.00 2012-11-14 08:17:33.250 319 12655.40 -145.20 54790.70 88888.00 2012-11-14 08:17:33.375 319 12655.58 -144.95 54790.78 88888.00 2012-11-14 08:17:33.500 319 12655.77 -144.70 54790.85 88888.00 2012-11-14 08:17:33.625 319 12655.98 -144.43 54790.97 88888.00 2012-11-14 08:17:33.750 319 12656.10 -144.12 54791.15 88888.00 2012-11-14 08:17:33.875 319 12656.25 -143.85 54791.25 88888.00 2012-11-14 08:17:34.000 319 12656.40 -143.55 54791.38 88888.00 2012-11-14 08:17:34.125 319 12656.42 -143.28 54791.53 88888.00 2012-11-14 08:17:34.250 319 12656.38 -142.95 54791.70 88888.00 2012-11-14 08:17:34.375 319 12656.38 -142.62 54791.85 88888.00 2012-11-14 08:17:34.500 319 12656.33 -142.25 54792.00 88888.00 2012-11-14 08:17:34.625 319 12656.35 -141.80 54792.18 88888.00 2012-11-14 08:17:34.750 319 12656.35 -141.45 54792.35 88888.00 2012-11-14 08:17:34.875 319 12656.30 -141.05 54792.50 88888.00 2012-11-14 08:17:35.000 319 12656.27 -140.65 54792.70 88888.00 2012-11-14 08:17:35.125 319 12656.30 -140.25 54792.88 88888.00 2012-11-14 08:17:35.250 319 12656.30 -139.80 54793.12 88888.00 2012-11-14 08:17:35.375 319 12656.27 -139.50 54793.30 88888.00 2012-11-14 08:17:35.500 319 12656.23 -139.15 54793.47 88888.00 2012-11-14 08:17:35.625 319 12656.17 -138.85 54793.65 88888.00 2012-11-14 08:17:35.750 319 12656.12 -138.55 54793.90 88888.00 2012-11-14 08:17:35.875 319 12656.02 -138.25 54794.10 88888.00 2012-11-14 08:17:36.000 319 12656.02 -137.95 54794.30 88888.00 2012-11-14 08:17:36.125 319 12656.00 -137.65 54794.47 88888.00 2012-11-14 08:17:36.250 319 12655.90 -137.32 54794.75 88888.00 2012-11-14 08:17:36.375 319 12655.92 -137.05 54794.95 88888.00 2012-11-14 08:17:36.500 319 12655.88 -136.78 54795.18 88888.00 2012-11-14 08:17:36.625 319 12655.85 -136.55 54795.38 88888.00 2012-11-14 08:17:36.750 319 12655.90 -136.28 54795.60 88888.00 2012-11-14 08:17:36.875 319 12655.95 -136.03 54795.82 88888.00 2012-11-14 08:17:37.000 319 12655.85 -135.82 54796.03 88888.00 2012-11-14 08:17:37.125 319 12655.85 -135.55 54796.28 88888.00 2012-11-14 08:17:37.250 319 12655.85 -135.22 54796.55 88888.00 2012-11-14 08:17:37.375 319 12655.83 -135.10 54796.70 88888.00 2012-11-14 08:17:37.500 319 12655.88 -134.85 54796.90 88888.00 2012-11-14 08:17:37.625 319 12655.98 -134.62 54797.20 88888.00 2012-11-14 08:17:37.750 319 12656.10 -134.35 54797.43 88888.00 2012-11-14 08:17:37.875 319 12656.17 -134.12 54797.62 88888.00 2012-11-14 08:17:38.000 319 12656.25 -133.90 54797.80 88888.00 2012-11-14 08:17:38.125 319 12656.30 -133.65 54798.05 88888.00 2012-11-14 08:17:38.250 319 12656.35 -133.43 54798.30 88888.00 2012-11-14 08:17:38.375 319 12656.45 -133.15 54798.53 88888.00 2012-11-14 08:17:38.500 319 12656.50 -132.85 54798.75 88888.00 2012-11-14 08:17:38.625 319 12656.52 -132.57 54798.93 88888.00 2012-11-14 08:17:38.750 319 12656.65 -132.25 54799.15 88888.00 2012-11-14 08:17:38.875 319 12656.77 -131.97 54799.32 88888.00 2012-11-14 08:17:39.000 319 12656.95 -131.68 54799.55 88888.00 2012-11-14 08:17:39.125 319 12657.08 -131.38 54799.78 88888.00 2012-11-14 08:17:39.250 319 12657.08 -131.10 54800.05 88888.00 2012-11-14 08:17:39.375 319 12657.23 -130.85 54800.22 88888.00 2012-11-14 08:17:39.500 319 12657.25 -130.62 54800.47 88888.00 2012-11-14 08:17:39.625 319 12657.33 -130.45 54800.62 88888.00 2012-11-14 08:17:39.750 319 12657.35 -130.30 54800.85 88888.00 2012-11-14 08:17:39.875 319 12657.33 -130.03 54801.10 88888.00 2012-11-14 08:17:40.000 319 12657.33 -129.78 54801.30 88888.00 2012-11-14 08:17:40.125 319 12657.27 -129.62 54801.53 88888.00 2012-11-14 08:17:40.250 319 12657.15 -129.38 54801.82 88888.00 2012-11-14 08:17:40.375 319 12657.10 -129.20 54801.97 88888.00 2012-11-14 08:17:40.500 319 12657.15 -129.00 54802.20 88888.00 2012-11-14 08:17:40.625 319 12657.15 -128.85 54802.45 88888.00 2012-11-14 08:17:40.750 319 12657.00 -128.72 54802.65 88888.00 2012-11-14 08:17:40.875 319 12656.90 -128.57 54802.90 88888.00 2012-11-14 08:17:41.000 319 12656.88 -128.38 54803.12 88888.00 2012-11-14 08:17:41.125 319 12656.80 -128.22 54803.40 88888.00 2012-11-14 08:17:41.250 319 12656.70 -128.07 54803.65 88888.00 2012-11-14 08:17:41.375 319 12656.70 -127.95 54803.82 88888.00 2012-11-14 08:17:41.500 319 12656.65 -127.85 54804.05 88888.00 2012-11-14 08:17:41.625 319 12656.58 -127.70 54804.28 88888.00 2012-11-14 08:17:41.750 319 12656.42 -127.58 54804.47 88888.00 2012-11-14 08:17:41.875 319 12656.25 -127.47 54804.70 88888.00 2012-11-14 08:17:42.000 319 12656.15 -127.30 54804.97 88888.00 2012-11-14 08:17:42.125 319 12656.02 -127.15 54805.20 88888.00 2012-11-14 08:17:42.250 319 12655.83 -127.08 54805.43 88888.00 2012-11-14 08:17:42.375 319 12655.65 -127.03 54805.53 88888.00 2012-11-14 08:17:42.500 319 12655.60 -126.78 54805.78 88888.00 2012-11-14 08:17:42.625 319 12655.55 -126.50 54806.05 88888.00 2012-11-14 08:17:42.750 319 12655.45 -126.35 54806.28 88888.00 2012-11-14 08:17:42.875 319 12655.30 -126.22 54806.40 88888.00 2012-11-14 08:17:43.000 319 12655.25 -126.03 54806.57 88888.00 2012-11-14 08:17:43.125 319 12655.23 -125.80 54806.82 88888.00 2012-11-14 08:17:43.250 319 12655.15 -125.58 54807.07 88888.00 2012-11-14 08:17:43.375 319 12655.20 -125.38 54807.25 88888.00 2012-11-14 08:17:43.500 319 12655.17 -125.22 54807.43 88888.00 2012-11-14 08:17:43.625 319 12655.02 -125.00 54807.68 88888.00 2012-11-14 08:17:43.750 319 12654.95 -124.78 54807.95 88888.00 2012-11-14 08:17:43.875 319 12654.85 -124.62 54808.10 88888.00 2012-11-14 08:17:44.000 319 12654.77 -124.45 54808.32 88888.00 2012-11-14 08:17:44.125 319 12654.70 -124.30 54808.55 88888.00 2012-11-14 08:17:44.250 319 12654.42 -124.12 54808.78 88888.00 2012-11-14 08:17:44.375 319 12654.25 -123.97 54808.95 88888.00 2012-11-14 08:17:44.500 319 12654.05 -123.83 54809.18 88888.00 2012-11-14 08:17:44.625 319 12653.77 -123.70 54809.38 88888.00 2012-11-14 08:17:44.750 319 12653.58 -123.60 54809.62 88888.00 2012-11-14 08:17:44.875 319 12653.42 -123.47 54809.85 88888.00 2012-11-14 08:17:45.000 319 12653.30 -123.40 54810.07 88888.00 2012-11-14 08:17:45.125 319 12653.10 -123.30 54810.32 88888.00 2012-11-14 08:17:45.250 319 12652.83 -123.25 54810.62 88888.00 2012-11-14 08:17:45.375 319 12652.60 -123.22 54810.80 88888.00 2012-11-14 08:17:45.500 319 12652.27 -123.17 54811.05 88888.00 2012-11-14 08:17:45.625 319 12652.08 -123.12 54811.30 88888.00 2012-11-14 08:17:45.750 319 12651.88 -123.05 54811.57 88888.00 2012-11-14 08:17:45.875 319 12651.67 -123.05 54811.80 88888.00 2012-11-14 08:17:46.000 319 12651.42 -123.03 54812.00 88888.00 2012-11-14 08:17:46.125 319 12651.12 -122.95 54812.22 88888.00 2012-11-14 08:17:46.250 319 12650.80 -122.88 54812.53 88888.00 2012-11-14 08:17:46.375 319 12650.62 -122.75 54812.78 88888.00 2012-11-14 08:17:46.500 319 12650.45 -122.62 54813.00 88888.00 2012-11-14 08:17:46.625 319 12650.23 -122.47 54813.30 88888.00 2012-11-14 08:17:46.750 319 12650.00 -122.30 54813.55 88888.00 2012-11-14 08:17:46.875 319 12649.70 -122.20 54813.75 88888.00 2012-11-14 08:17:47.000 319 12649.48 -122.08 54814.00 88888.00 2012-11-14 08:17:47.125 319 12649.20 -121.97 54814.28 88888.00 2012-11-14 08:17:47.250 319 12648.83 -121.88 54814.53 88888.00 2012-11-14 08:17:47.375 319 12648.52 -121.83 54814.75 88888.00 2012-11-14 08:17:47.500 319 12648.15 -121.67 54815.05 88888.00 2012-11-14 08:17:47.625 319 12647.88 -121.60 54815.30 88888.00 2012-11-14 08:17:47.750 319 12647.60 -121.55 54815.57 88888.00 2012-11-14 08:17:47.875 319 12647.25 -121.50 54815.88 88888.00 2012-11-14 08:17:48.000 319 12646.92 -121.45 54816.10 88888.00 2012-11-14 08:17:48.125 319 12646.62 -121.40 54816.40 88888.00 2012-11-14 08:17:48.250 319 12646.35 -121.35 54816.68 88888.00 2012-11-14 08:17:48.375 319 12646.05 -121.33 54816.82 88888.00 2012-11-14 08:17:48.500 319 12645.77 -121.22 54817.12 88888.00 2012-11-14 08:17:48.625 319 12645.58 -121.12 54817.45 88888.00 2012-11-14 08:17:48.750 319 12645.27 -121.10 54817.68 88888.00 2012-11-14 08:17:48.875 319 12645.02 -121.10 54817.93 88888.00 2012-11-14 08:17:49.000 319 12644.88 -121.12 54818.18 88888.00 2012-11-14 08:17:49.125 319 12644.62 -121.17 54818.43 88888.00 2012-11-14 08:17:49.250 319 12644.45 -121.25 54818.72 88888.00 2012-11-14 08:17:49.375 319 12644.40 -121.22 54818.95 88888.00 2012-11-14 08:17:49.500 319 12644.27 -121.30 54819.20 88888.00 2012-11-14 08:17:49.625 319 12644.20 -121.35 54819.43 88888.00 2012-11-14 08:17:49.750 319 12644.00 -121.42 54819.62 88888.00 2012-11-14 08:17:49.875 319 12643.90 -121.55 54819.82 88888.00 2012-11-14 08:17:50.000 319 12643.80 -121.62 54820.05 88888.00 2012-11-14 08:17:50.125 319 12643.70 -121.67 54820.28 88888.00 2012-11-14 08:17:50.250 319 12643.58 -121.85 54820.57 88888.00 2012-11-14 08:17:50.375 319 12643.38 -122.03 54820.72 88888.00 2012-11-14 08:17:50.500 319 12643.27 -122.12 54820.97 88888.00 2012-11-14 08:17:50.625 319 12643.23 -122.22 54821.28 88888.00 2012-11-14 08:17:50.750 319 12643.00 -122.40 54821.53 88888.00 2012-11-14 08:17:50.875 319 12642.75 -122.60 54821.70 88888.00 2012-11-14 08:17:51.000 319 12642.55 -122.92 54821.90 88888.00 2012-11-14 08:17:51.125 319 12642.38 -123.17 54822.15 88888.00 2012-11-14 08:17:51.250 319 12642.23 -123.40 54822.43 88888.00 2012-11-14 08:17:51.375 319 12642.12 -123.65 54822.55 88888.00 2012-11-14 08:17:51.500 319 12642.02 -123.88 54822.72 88888.00 2012-11-14 08:17:51.625 319 12641.98 -124.03 54822.97 88888.00 2012-11-14 08:17:51.750 319 12641.88 -124.28 54823.15 88888.00 2012-11-14 08:17:51.875 319 12641.85 -124.47 54823.30 88888.00 2012-11-14 08:17:52.000 319 12641.85 -124.67 54823.47 88888.00 2012-11-14 08:17:52.125 319 12641.83 -124.90 54823.65 88888.00 2012-11-14 08:17:52.250 319 12641.77 -125.15 54823.90 88888.00 2012-11-14 08:17:52.375 319 12641.80 -125.30 54824.03 88888.00 2012-11-14 08:17:52.500 319 12641.85 -125.47 54824.20 88888.00 2012-11-14 08:17:52.625 319 12641.80 -125.65 54824.40 88888.00 2012-11-14 08:17:52.750 319 12641.60 -125.85 54824.57 88888.00 2012-11-14 08:17:52.875 319 12641.52 -126.00 54824.72 88888.00 2012-11-14 08:17:53.000 319 12641.48 -126.12 54824.88 88888.00 2012-11-14 08:17:53.125 319 12641.38 -126.20 54825.07 88888.00 2012-11-14 08:17:53.250 319 12641.20 -126.30 54825.28 88888.00 2012-11-14 08:17:53.375 319 12640.98 -126.38 54825.40 88888.00 2012-11-14 08:17:53.500 319 12640.75 -126.45 54825.57 88888.00 2012-11-14 08:17:53.625 319 12640.52 -126.47 54825.72 88888.00 2012-11-14 08:17:53.750 319 12640.33 -126.55 54825.85 88888.00 2012-11-14 08:17:53.875 319 12640.10 -126.55 54826.05 88888.00 2012-11-14 08:17:54.000 319 12639.80 -126.62 54826.20 88888.00 2012-11-14 08:17:54.125 319 12639.50 -126.75 54826.32 88888.00 2012-11-14 08:17:54.250 319 12639.17 -127.00 54826.45 88888.00 2012-11-14 08:17:54.375 319 12639.02 -127.10 54826.57 88888.00 2012-11-14 08:17:54.500 319 12638.77 -127.28 54826.72 88888.00 2012-11-14 08:17:54.625 319 12638.50 -127.40 54826.90 88888.00 2012-11-14 08:17:54.750 319 12638.23 -127.58 54827.07 88888.00 2012-11-14 08:17:54.875 319 12637.90 -127.80 54827.22 88888.00 2012-11-14 08:17:55.000 319 12637.62 -127.97 54827.40 88888.00 2012-11-14 08:17:55.125 319 12637.38 -128.20 54827.53 88888.00 2012-11-14 08:17:55.250 319 12637.08 -128.45 54827.65 88888.00 2012-11-14 08:17:55.375 319 12636.83 -128.65 54827.80 88888.00 2012-11-14 08:17:55.500 319 12636.52 -128.72 54827.95 88888.00 2012-11-14 08:17:55.625 319 12636.15 -128.88 54828.05 88888.00 2012-11-14 08:17:55.750 319 12635.85 -129.05 54828.18 88888.00 2012-11-14 08:17:55.875 319 12635.58 -129.20 54828.32 88888.00 2012-11-14 08:17:56.000 319 12635.35 -129.32 54828.40 88888.00 2012-11-14 08:17:56.125 319 12635.17 -129.50 54828.45 88888.00 2012-11-14 08:17:56.250 319 12635.00 -129.65 54828.60 88888.00 2012-11-14 08:17:56.375 319 12634.88 -129.70 54828.72 88888.00 2012-11-14 08:17:56.500 319 12634.77 -129.75 54828.82 88888.00 2012-11-14 08:17:56.625 319 12634.73 -129.78 54828.90 88888.00 2012-11-14 08:17:56.750 319 12634.65 -129.90 54828.95 88888.00 2012-11-14 08:17:56.875 319 12634.65 -129.97 54829.05 88888.00 2012-11-14 08:17:57.000 319 12634.65 -130.03 54829.10 88888.00 2012-11-14 08:17:57.125 319 12634.60 -130.07 54829.18 88888.00 2012-11-14 08:17:57.250 319 12634.55 -130.15 54829.25 88888.00 2012-11-14 08:17:57.375 319 12634.55 -130.15 54829.30 88888.00 2012-11-14 08:17:57.500 319 12634.45 -130.18 54829.35 88888.00 2012-11-14 08:17:57.625 319 12634.40 -130.22 54829.40 88888.00 2012-11-14 08:17:57.750 319 12634.33 -130.28 54829.45 88888.00 2012-11-14 08:17:57.875 319 12634.27 -130.32 54829.50 88888.00 2012-11-14 08:17:58.000 319 12634.23 -130.35 54829.53 88888.00 2012-11-14 08:17:58.125 319 12634.15 -130.38 54829.57 88888.00 2012-11-14 08:17:58.250 319 12634.12 -130.38 54829.62 88888.00 2012-11-14 08:17:58.375 319 12634.08 -130.40 54829.65 88888.00 2012-11-14 08:17:58.500 319 12634.00 -130.43 54829.65 88888.00 2012-11-14 08:17:58.625 319 12633.90 -130.45 54829.68 88888.00 2012-11-14 08:17:58.750 319 12633.75 -130.45 54829.70 88888.00 2012-11-14 08:17:58.875 319 12633.67 -130.45 54829.75 88888.00 2012-11-14 08:17:59.000 319 12633.58 -130.43 54829.75 88888.00 2012-11-14 08:17:59.125 319 12633.48 -130.40 54829.85 88888.00 2012-11-14 08:17:59.250 319 12633.23 -130.43 54829.88 88888.00 2012-11-14 08:17:59.375 319 12633.08 -130.38 54829.95 88888.00 2012-11-14 08:17:59.500 319 12632.88 -130.38 54830.03 88888.00 2012-11-14 08:17:59.625 319 12632.58 -130.43 54830.10 88888.00 2012-11-14 08:17:59.750 319 12632.33 -130.47 54830.15 88888.00 2012-11-14 08:17:59.875 319 12632.08 -130.57 54830.22 88888.00 2012-11-14 08:18:00.000 319 12631.92 -130.65 54830.25 88888.00 2012-11-14 08:18:00.125 319 12631.67 -130.75 54830.28 88888.00 2012-11-14 08:18:00.250 319 12631.38 -130.88 54830.32 88888.00 2012-11-14 08:18:00.375 319 12631.15 -130.90 54830.43 88888.00 2012-11-14 08:18:00.500 319 12630.95 -130.95 54830.50 88888.00 2012-11-14 08:18:00.625 319 12630.77 -130.93 54830.57 88888.00 2012-11-14 08:18:00.750 319 12630.52 -130.97 54830.60 88888.00 2012-11-14 08:18:00.875 319 12630.20 -131.00 54830.65 88888.00 2012-11-14 08:18:01.000 319 12629.90 -131.03 54830.70 88888.00 2012-11-14 08:18:01.125 319 12629.55 -131.05 54830.80 88888.00 2012-11-14 08:18:01.250 319 12629.10 -131.05 54830.93 88888.00 2012-11-14 08:18:01.375 319 12628.65 -131.07 54830.97 88888.00 2012-11-14 08:18:01.500 319 12628.15 -131.07 54831.05 88888.00 2012-11-14 08:18:01.625 319 12627.80 -131.03 54831.12 88888.00 2012-11-14 08:18:01.750 319 12627.38 -131.05 54831.18 88888.00 2012-11-14 08:18:01.875 319 12626.95 -131.07 54831.25 88888.00 2012-11-14 08:18:02.000 319 12626.45 -131.07 54831.28 88888.00 2012-11-14 08:18:02.125 319 12626.05 -131.03 54831.32 88888.00 2012-11-14 08:18:02.250 319 12625.55 -131.03 54831.32 88888.00 2012-11-14 08:18:02.375 319 12625.27 -130.95 54831.38 88888.00 2012-11-14 08:18:02.500 319 12624.98 -130.93 54831.38 88888.00 2012-11-14 08:18:02.625 319 12624.77 -130.85 54831.38 88888.00 2012-11-14 08:18:02.750 319 12624.60 -130.78 54831.38 88888.00 2012-11-14 08:18:02.875 319 12624.35 -130.70 54831.38 88888.00 2012-11-14 08:18:03.000 319 12624.08 -130.57 54831.40 88888.00 2012-11-14 08:18:03.125 319 12623.90 -130.50 54831.43 88888.00 2012-11-14 08:18:03.250 319 12623.67 -130.38 54831.45 88888.00 2012-11-14 08:18:03.375 319 12623.50 -130.28 54831.45 88888.00 2012-11-14 08:18:03.500 319 12623.25 -130.20 54831.43 88888.00 2012-11-14 08:18:03.625 319 12623.02 -130.10 54831.40 88888.00 2012-11-14 08:18:03.750 319 12622.85 -129.95 54831.43 88888.00 2012-11-14 08:18:03.875 319 12622.65 -129.78 54831.43 88888.00 2012-11-14 08:18:04.000 319 12622.33 -129.65 54831.45 88888.00 2012-11-14 08:18:04.125 319 12622.02 -129.57 54831.47 88888.00 2012-11-14 08:18:04.250 319 12621.58 -129.47 54831.50 88888.00 2012-11-14 08:18:04.375 319 12621.20 -129.35 54831.53 88888.00 2012-11-14 08:18:04.500 319 12620.83 -129.25 54831.57 88888.00 2012-11-14 08:18:04.625 319 12620.45 -129.15 54831.60 88888.00 2012-11-14 08:18:04.750 319 12620.10 -129.10 54831.62 88888.00 2012-11-14 08:18:04.875 319 12619.83 -129.03 54831.62 88888.00 2012-11-14 08:18:05.000 319 12619.52 -128.88 54831.65 88888.00 2012-11-14 08:18:05.125 319 12619.15 -128.82 54831.68 88888.00 2012-11-14 08:18:05.250 319 12618.83 -128.70 54831.70 88888.00 2012-11-14 08:18:05.375 319 12618.52 -128.57 54831.68 88888.00 2012-11-14 08:18:05.500 319 12618.25 -128.40 54831.75 88888.00 2012-11-14 08:18:05.625 319 12618.00 -128.22 54831.78 88888.00 2012-11-14 08:18:05.750 319 12617.67 -128.07 54831.78 88888.00 2012-11-14 08:18:05.875 319 12617.35 -127.95 54831.85 88888.00 2012-11-14 08:18:06.000 319 12617.08 -127.80 54831.85 88888.00 2012-11-14 08:18:06.125 319 12616.77 -127.70 54831.85 88888.00 2012-11-14 08:18:06.250 319 12616.42 -127.50 54831.88 88888.00 2012-11-14 08:18:06.375 319 12616.10 -127.40 54831.88 88888.00 2012-11-14 08:18:06.500 319 12615.77 -127.33 54831.88 88888.00 2012-11-14 08:18:06.625 319 12615.42 -127.25 54831.95 88888.00 2012-11-14 08:18:06.750 319 12615.12 -127.17 54831.95 88888.00 2012-11-14 08:18:06.875 319 12614.75 -127.15 54831.95 88888.00 2012-11-14 08:18:07.000 319 12614.45 -127.10 54831.97 88888.00 2012-11-14 08:18:07.125 319 12614.12 -127.10 54832.00 88888.00 2012-11-14 08:18:07.250 319 12613.73 -127.10 54831.97 88888.00 2012-11-14 08:18:07.375 319 12613.50 -127.10 54831.97 88888.00 2012-11-14 08:18:07.500 319 12613.20 -127.03 54831.97 88888.00 2012-11-14 08:18:07.625 319 12612.88 -127.03 54831.97 88888.00 2012-11-14 08:18:07.750 319 12612.55 -126.92 54831.97 88888.00 2012-11-14 08:18:07.875 319 12612.20 -126.85 54831.97 88888.00 2012-11-14 08:18:08.000 319 12611.83 -126.85 54831.95 88888.00 2012-11-14 08:18:08.125 319 12611.40 -126.83 54831.90 88888.00 2012-11-14 08:18:08.250 319 12610.88 -126.75 54831.90 88888.00 2012-11-14 08:18:08.375 319 12610.40 -126.65 54831.90 88888.00 2012-11-14 08:18:08.500 319 12609.98 -126.53 54831.88 88888.00 2012-11-14 08:18:08.625 319 12609.62 -126.40 54831.90 88888.00 2012-11-14 08:18:08.750 319 12609.27 -126.30 54831.85 88888.00 2012-11-14 08:18:08.875 319 12608.90 -126.20 54831.82 88888.00 2012-11-14 08:18:09.000 319 12608.60 -126.10 54831.78 88888.00 2012-11-14 08:18:09.125 319 12608.27 -125.95 54831.80 88888.00 2012-11-14 08:18:09.250 319 12607.98 -125.78 54831.80 88888.00 2012-11-14 08:18:09.375 319 12607.80 -125.67 54831.75 88888.00 2012-11-14 08:18:09.500 319 12607.55 -125.58 54831.70 88888.00 2012-11-14 08:18:09.625 319 12607.30 -125.47 54831.68 88888.00 2012-11-14 08:18:09.750 319 12607.15 -125.25 54831.70 88888.00 2012-11-14 08:18:09.875 319 12606.92 -125.08 54831.65 88888.00 2012-11-14 08:18:10.000 319 12606.75 -124.85 54831.68 88888.00 2012-11-14 08:18:10.125 319 12606.55 -124.65 54831.68 88888.00 2012-11-14 08:18:10.250 319 12606.35 -124.42 54831.68 88888.00 2012-11-14 08:18:10.375 319 12606.25 -124.25 54831.68 88888.00 2012-11-14 08:18:10.500 319 12606.08 -124.08 54831.65 88888.00 2012-11-14 08:18:10.625 319 12605.83 -123.88 54831.70 88888.00 2012-11-14 08:18:10.750 319 12605.67 -123.67 54831.72 88888.00 2012-11-14 08:18:10.875 319 12605.50 -123.45 54831.70 88888.00 2012-11-14 08:18:11.000 319 12605.33 -123.17 54831.65 88888.00 2012-11-14 08:18:11.125 319 12605.25 -122.88 54831.65 88888.00 2012-11-14 08:18:11.250 319 12605.15 -122.50 54831.62 88888.00 2012-11-14 08:18:11.375 319 12605.10 -122.20 54831.62 88888.00 2012-11-14 08:18:11.500 319 12605.10 -121.78 54831.62 88888.00 2012-11-14 08:18:11.625 319 12605.08 -121.40 54831.65 88888.00 2012-11-14 08:18:11.750 319 12604.88 -121.12 54831.65 88888.00 2012-11-14 08:18:11.875 319 12604.62 -120.90 54831.60 88888.00 2012-11-14 08:18:12.000 319 12604.33 -120.70 54831.62 88888.00 2012-11-14 08:18:12.125 319 12604.10 -120.50 54831.70 88888.00 2012-11-14 08:18:12.250 319 12603.88 -120.25 54831.75 88888.00 2012-11-14 08:18:12.375 319 12603.62 -120.12 54831.72 88888.00 2012-11-14 08:18:12.500 319 12603.30 -119.92 54831.70 88888.00 2012-11-14 08:18:12.625 319 12603.00 -119.65 54831.75 88888.00 2012-11-14 08:18:12.750 319 12602.80 -119.35 54831.80 88888.00 2012-11-14 08:18:12.875 319 12602.62 -119.10 54831.82 88888.00 2012-11-14 08:18:13.000 319 12602.40 -118.83 54831.85 88888.00 2012-11-14 08:18:13.125 319 12602.12 -118.55 54831.90 88888.00 2012-11-14 08:18:13.250 319 12601.92 -118.28 54831.90 88888.00 2012-11-14 08:18:13.375 319 12601.83 -118.00 54831.95 88888.00 2012-11-14 08:18:13.500 319 12601.65 -117.65 54831.95 88888.00 2012-11-14 08:18:13.625 319 12601.52 -117.33 54831.93 88888.00 2012-11-14 08:18:13.750 319 12601.35 -116.92 54831.93 88888.00 2012-11-14 08:18:13.875 319 12601.23 -116.47 54831.93 88888.00 2012-11-14 08:18:14.000 319 12601.20 -115.95 54831.93 88888.00 2012-11-14 08:18:14.125 319 12601.17 -115.42 54831.95 88888.00 2012-11-14 08:18:14.250 319 12601.08 -114.88 54831.97 88888.00 2012-11-14 08:18:14.375 319 12600.90 -114.47 54831.95 88888.00 2012-11-14 08:18:14.500 319 12600.80 -114.03 54831.95 88888.00 2012-11-14 08:18:14.625 319 12600.77 -113.50 54831.95 88888.00 2012-11-14 08:18:14.750 319 12600.80 -113.00 54831.95 88888.00 2012-11-14 08:18:14.875 319 12600.85 -112.58 54831.95 88888.00 2012-11-14 08:18:15.000 319 12600.88 -112.20 54831.90 88888.00 2012-11-14 08:18:15.125 319 12600.92 -111.85 54831.93 88888.00 2012-11-14 08:18:15.250 319 12600.98 -111.50 54831.97 88888.00 2012-11-14 08:18:15.375 319 12600.98 -111.20 54832.00 88888.00 2012-11-14 08:18:15.500 319 12600.85 -110.90 54832.00 88888.00 2012-11-14 08:18:15.625 319 12600.73 -110.55 54832.00 88888.00 2012-11-14 08:18:15.750 319 12600.62 -110.17 54832.00 88888.00 2012-11-14 08:18:15.875 319 12600.52 -109.83 54832.03 88888.00 2012-11-14 08:18:16.000 319 12600.52 -109.42 54832.03 88888.00 2012-11-14 08:18:16.125 319 12600.52 -109.00 54832.03 88888.00 2012-11-14 08:18:16.250 319 12600.52 -108.60 54832.00 88888.00 2012-11-14 08:18:16.375 319 12600.52 -108.25 54831.97 88888.00 2012-11-14 08:18:16.500 319 12600.67 -107.92 54832.00 88888.00 2012-11-14 08:18:16.625 319 12600.83 -107.55 54831.97 88888.00 2012-11-14 08:18:16.750 319 12601.00 -107.17 54831.97 88888.00 2012-11-14 08:18:16.875 319 12601.10 -106.85 54832.00 88888.00 2012-11-14 08:18:17.000 319 12601.25 -106.53 54831.97 88888.00 2012-11-14 08:18:17.125 319 12601.40 -106.22 54831.95 88888.00 2012-11-14 08:18:17.250 319 12601.55 -105.88 54831.93 88888.00 2012-11-14 08:18:17.375 319 12601.60 -105.60 54831.90 88888.00 2012-11-14 08:18:17.500 319 12601.62 -105.33 54831.90 88888.00 2012-11-14 08:18:17.625 319 12601.62 -105.03 54831.88 88888.00 2012-11-14 08:18:17.750 319 12601.65 -104.80 54831.85 88888.00 2012-11-14 08:18:17.875 319 12601.70 -104.50 54831.80 88888.00 2012-11-14 08:18:18.000 319 12601.73 -104.22 54831.78 88888.00 2012-11-14 08:18:18.125 319 12601.83 -103.95 54831.80 88888.00 2012-11-14 08:18:18.250 319 12601.88 -103.62 54831.80 88888.00 2012-11-14 08:18:18.375 319 12601.92 -103.38 54831.82 88888.00 2012-11-14 08:18:18.500 319 12601.98 -103.25 54831.75 88888.00 2012-11-14 08:18:18.625 319 12602.10 -103.10 54831.72 88888.00 2012-11-14 08:18:18.750 319 12602.23 -102.97 54831.70 88888.00 2012-11-14 08:18:18.875 319 12602.33 -102.80 54831.68 88888.00 2012-11-14 08:18:19.000 319 12602.42 -102.72 54831.65 88888.00 2012-11-14 08:18:19.125 319 12602.52 -102.70 54831.62 88888.00 2012-11-14 08:18:19.250 319 12602.62 -102.62 54831.68 88888.00 2012-11-14 08:18:19.375 319 12602.75 -102.55 54831.68 88888.00 2012-11-14 08:18:19.500 319 12602.85 -102.53 54831.62 88888.00 2012-11-14 08:18:19.625 319 12602.92 -102.50 54831.60 88888.00 2012-11-14 08:18:19.750 319 12603.02 -102.50 54831.60 88888.00 2012-11-14 08:18:19.875 319 12603.12 -102.50 54831.55 88888.00 2012-11-14 08:18:20.000 319 12603.23 -102.53 54831.53 88888.00 2012-11-14 08:18:20.125 319 12603.38 -102.55 54831.50 88888.00 2012-11-14 08:18:20.250 319 12603.40 -102.58 54831.43 88888.00 2012-11-14 08:18:20.375 319 12603.50 -102.50 54831.45 88888.00 2012-11-14 08:18:20.500 319 12603.55 -102.47 54831.43 88888.00 2012-11-14 08:18:20.625 319 12603.60 -102.50 54831.38 88888.00 2012-11-14 08:18:20.750 319 12603.55 -102.53 54831.32 88888.00 2012-11-14 08:18:20.875 319 12603.48 -102.53 54831.28 88888.00 2012-11-14 08:18:21.000 319 12603.35 -102.50 54831.22 88888.00 2012-11-14 08:18:21.125 319 12603.23 -102.45 54831.25 88888.00 2012-11-14 08:18:21.250 319 12603.05 -102.38 54831.22 88888.00 2012-11-14 08:18:21.375 319 12602.85 -102.33 54831.15 88888.00 2012-11-14 08:18:21.500 319 12602.62 -102.20 54831.12 88888.00 2012-11-14 08:18:21.625 319 12602.55 -102.05 54831.10 88888.00 2012-11-14 08:18:21.750 319 12602.42 -101.92 54831.05 88888.00 2012-11-14 08:18:21.875 319 12602.15 -101.85 54830.97 88888.00 2012-11-14 08:18:22.000 319 12601.90 -101.67 54830.95 88888.00 2012-11-14 08:18:22.125 319 12601.67 -101.53 54830.95 88888.00 2012-11-14 08:18:22.250 319 12601.45 -101.42 54830.85 88888.00 2012-11-14 08:18:22.375 319 12601.33 -101.33 54830.75 88888.00 2012-11-14 08:18:22.500 319 12601.05 -101.15 54830.65 88888.00 2012-11-14 08:18:22.625 319 12600.85 -101.00 54830.60 88888.00 2012-11-14 08:18:22.750 319 12600.75 -100.83 54830.55 88888.00 2012-11-14 08:18:22.875 319 12600.55 -100.72 54830.47 88888.00 2012-11-14 08:18:23.000 319 12600.40 -100.62 54830.43 88888.00 2012-11-14 08:18:23.125 319 12600.33 -100.53 54830.40 88888.00 2012-11-14 08:18:23.250 319 12600.12 -100.42 54830.32 88888.00 2012-11-14 08:18:23.375 319 12599.98 -100.38 54830.28 88888.00 2012-11-14 08:18:23.500 319 12599.77 -100.35 54830.20 88888.00 2012-11-14 08:18:23.625 319 12599.55 -100.28 54830.15 88888.00 2012-11-14 08:18:23.750 319 12599.25 -100.25 54830.10 88888.00 2012-11-14 08:18:23.875 319 12598.95 -100.20 54830.10 88888.00 2012-11-14 08:18:24.000 319 12598.65 -100.10 54830.03 88888.00 2012-11-14 08:18:24.125 319 12598.40 -100.00 54830.00 88888.00 2012-11-14 08:18:24.250 319 12598.10 -99.92 54829.95 88888.00 2012-11-14 08:18:24.375 319 12597.85 -99.78 54829.90 88888.00 2012-11-14 08:18:24.500 319 12597.55 -99.62 54829.90 88888.00 2012-11-14 08:18:24.625 319 12597.12 -99.50 54829.85 88888.00 2012-11-14 08:18:24.750 319 12596.77 -99.35 54829.78 88888.00 2012-11-14 08:18:24.875 319 12596.40 -99.22 54829.72 88888.00 2012-11-14 08:18:25.000 319 12596.05 -99.10 54829.70 88888.00 2012-11-14 08:18:25.125 319 12595.65 -98.97 54829.60 88888.00 2012-11-14 08:18:25.250 319 12595.25 -98.78 54829.55 88888.00 2012-11-14 08:18:25.375 319 12595.00 -98.67 54829.50 88888.00 2012-11-14 08:18:25.500 319 12594.60 -98.60 54829.40 88888.00 2012-11-14 08:18:25.625 319 12594.20 -98.50 54829.35 88888.00 2012-11-14 08:18:25.750 319 12593.88 -98.38 54829.28 88888.00 2012-11-14 08:18:25.875 319 12593.62 -98.20 54829.18 88888.00 2012-11-14 08:18:26.000 319 12593.33 -98.03 54829.05 88888.00 2012-11-14 08:18:26.125 319 12592.95 -97.85 54828.95 88888.00 2012-11-14 08:18:26.250 319 12592.67 -97.60 54828.85 88888.00 2012-11-14 08:18:26.375 319 12592.45 -97.35 54828.80 88888.00 2012-11-14 08:18:26.500 319 12592.12 -97.10 54828.68 88888.00 2012-11-14 08:18:26.625 319 12591.75 -96.88 54828.55 88888.00 2012-11-14 08:18:26.750 319 12591.35 -96.62 54828.45 88888.00 2012-11-14 08:18:26.875 319 12591.08 -96.28 54828.38 88888.00 2012-11-14 08:18:27.000 319 12590.70 -96.03 54828.25 88888.00 2012-11-14 08:18:27.125 319 12590.27 -95.78 54828.12 88888.00 2012-11-14 08:18:27.250 319 12589.77 -95.47 54828.07 88888.00 2012-11-14 08:18:27.375 319 12589.38 -95.25 54828.00 88888.00 2012-11-14 08:18:27.500 319 12588.88 -95.05 54827.90 88888.00 2012-11-14 08:18:27.625 319 12588.42 -94.90 54827.75 88888.00 2012-11-14 08:18:27.750 319 12587.95 -94.72 54827.62 88888.00 2012-11-14 08:18:27.875 319 12587.42 -94.58 54827.55 88888.00 2012-11-14 08:18:28.000 319 12586.85 -94.45 54827.45 88888.00 2012-11-14 08:18:28.125 319 12586.35 -94.30 54827.35 88888.00 2012-11-14 08:18:28.250 319 12585.77 -94.25 54827.20 88888.00 2012-11-14 08:18:28.375 319 12585.30 -94.17 54827.10 88888.00 2012-11-14 08:18:28.500 319 12584.73 -94.17 54826.97 88888.00 2012-11-14 08:18:28.625 319 12584.12 -94.15 54826.85 88888.00 2012-11-14 08:18:28.750 319 12583.55 -94.10 54826.70 88888.00 2012-11-14 08:18:28.875 319 12582.95 -93.95 54826.55 88888.00 2012-11-14 08:18:29.000 319 12582.38 -93.83 54826.43 88888.00 2012-11-14 08:18:29.125 319 12581.83 -93.72 54826.30 88888.00 2012-11-14 08:18:29.250 319 12581.25 -93.62 54826.12 88888.00 2012-11-14 08:18:29.375 319 12580.67 -93.53 54826.00 88888.00 2012-11-14 08:18:29.500 319 12580.10 -93.47 54825.82 88888.00 2012-11-14 08:18:29.625 319 12579.65 -93.42 54825.65 88888.00 2012-11-14 08:18:29.750 319 12579.17 -93.35 54825.50 88888.00 2012-11-14 08:18:29.875 319 12578.70 -93.33 54825.30 88888.00 2012-11-14 08:18:30.000 319 12578.27 -93.33 54825.10 88888.00 2012-11-14 08:18:30.125 319 12577.77 -93.38 54824.88 88888.00 2012-11-14 08:18:30.250 319 12577.27 -93.45 54824.65 88888.00 2012-11-14 08:18:30.375 319 12576.95 -93.45 54824.50 88888.00 2012-11-14 08:18:30.500 319 12576.62 -93.47 54824.28 88888.00 2012-11-14 08:18:30.625 319 12576.27 -93.55 54824.05 88888.00 2012-11-14 08:18:30.750 319 12575.95 -93.55 54823.80 88888.00 2012-11-14 08:18:30.875 319 12575.58 -93.62 54823.57 88888.00 2012-11-14 08:18:31.000 319 12575.23 -93.67 54823.30 88888.00 2012-11-14 08:18:31.125 319 12575.00 -93.65 54823.12 88888.00 2012-11-14 08:18:31.250 319 12574.73 -93.70 54822.85 88888.00 2012-11-14 08:18:31.375 319 12574.48 -93.72 54822.62 88888.00 2012-11-14 08:18:31.500 319 12574.25 -93.80 54822.40 88888.00 2012-11-14 08:18:31.625 319 12574.08 -93.83 54822.15 88888.00 2012-11-14 08:18:31.750 319 12573.90 -93.88 54821.90 88888.00 2012-11-14 08:18:31.875 319 12573.67 -93.92 54821.68 88888.00 2012-11-14 08:18:32.000 319 12573.45 -93.97 54821.47 88888.00 2012-11-14 08:18:32.125 319 12573.20 -93.97 54821.25 88888.00 2012-11-14 08:18:32.250 319 12572.85 -94.08 54820.97 88888.00 2012-11-14 08:18:32.375 319 12572.55 -94.12 54820.78 88888.00 2012-11-14 08:18:32.500 319 12572.20 -94.12 54820.62 88888.00 2012-11-14 08:18:32.625 319 12571.98 -94.15 54820.43 88888.00 2012-11-14 08:18:32.750 319 12571.65 -94.17 54820.22 88888.00 2012-11-14 08:18:32.875 319 12571.35 -94.20 54820.03 88888.00 2012-11-14 08:18:33.000 319 12571.15 -94.33 54819.82 88888.00 2012-11-14 08:18:33.125 319 12570.92 -94.40 54819.62 88888.00 2012-11-14 08:18:33.250 319 12570.73 -94.60 54819.35 88888.00 2012-11-14 08:18:33.375 319 12570.60 -94.78 54819.18 88888.00 2012-11-14 08:18:33.500 319 12570.48 -95.03 54818.90 88888.00 2012-11-14 08:18:33.625 319 12570.40 -95.30 54818.62 88888.00 2012-11-14 08:18:33.750 319 12570.33 -95.58 54818.45 88888.00 2012-11-14 08:18:33.875 319 12570.30 -95.88 54818.28 88888.00 2012-11-14 08:18:34.000 319 12570.20 -96.17 54818.05 88888.00 2012-11-14 08:18:34.125 319 12570.05 -96.55 54817.80 88888.00 2012-11-14 08:18:34.250 319 12569.95 -96.97 54817.55 88888.00 2012-11-14 08:18:34.375 319 12569.92 -97.35 54817.32 88888.00 2012-11-14 08:18:34.500 319 12569.98 -97.78 54817.10 88888.00 2012-11-14 08:18:34.625 319 12569.95 -98.20 54816.90 88888.00 2012-11-14 08:18:34.750 319 12569.92 -98.60 54816.70 88888.00 2012-11-14 08:18:34.875 319 12569.88 -99.10 54816.47 88888.00 2012-11-14 08:18:35.000 319 12569.85 -99.60 54816.28 88888.00 2012-11-14 08:18:35.125 319 12569.73 -100.03 54816.12 88888.00 2012-11-14 08:18:35.250 319 12569.62 -100.65 54815.93 88888.00 2012-11-14 08:18:35.375 319 12569.48 -101.15 54815.72 88888.00 2012-11-14 08:18:35.500 319 12569.35 -101.67 54815.60 88888.00 2012-11-14 08:18:35.625 319 12569.20 -102.22 54815.40 88888.00 2012-11-14 08:18:35.750 319 12569.05 -102.78 54815.22 88888.00 2012-11-14 08:18:35.875 319 12568.90 -103.28 54815.10 88888.00 2012-11-14 08:18:36.000 319 12568.80 -103.80 54814.93 88888.00 2012-11-14 08:18:36.125 319 12568.65 -104.25 54814.78 88888.00 2012-11-14 08:18:36.250 319 12568.45 -104.75 54814.57 88888.00 2012-11-14 08:18:36.375 319 12568.33 -105.05 54814.47 88888.00 2012-11-14 08:18:36.500 319 12568.15 -105.45 54814.32 88888.00 2012-11-14 08:18:36.625 319 12568.05 -105.85 54814.15 88888.00 2012-11-14 08:18:36.750 319 12568.02 -106.25 54813.97 88888.00 2012-11-14 08:18:36.875 319 12568.00 -106.62 54813.80 88888.00 2012-11-14 08:18:37.000 319 12567.92 -107.05 54813.62 88888.00 2012-11-14 08:18:37.125 319 12567.80 -107.45 54813.47 88888.00 2012-11-14 08:18:37.250 319 12567.60 -108.00 54813.35 88888.00 2012-11-14 08:18:37.375 319 12567.52 -108.42 54813.20 88888.00 2012-11-14 08:18:37.500 319 12567.48 -108.97 54813.05 88888.00 2012-11-14 08:18:37.625 319 12567.45 -109.55 54812.95 88888.00 2012-11-14 08:18:37.750 319 12567.40 -110.05 54812.85 88888.00 2012-11-14 08:18:37.875 319 12567.30 -110.65 54812.70 88888.00 2012-11-14 08:18:38.000 319 12567.15 -111.28 54812.55 88888.00 2012-11-14 08:18:38.125 319 12566.98 -111.85 54812.47 88888.00 2012-11-14 08:18:38.250 319 12566.73 -112.47 54812.35 88888.00 2012-11-14 08:18:38.375 319 12566.55 -112.95 54812.28 88888.00 2012-11-14 08:18:38.500 319 12566.40 -113.55 54812.15 88888.00 2012-11-14 08:18:38.625 319 12566.23 -114.12 54812.05 88888.00 2012-11-14 08:18:38.750 319 12565.95 -114.55 54811.97 88888.00 2012-11-14 08:18:38.875 319 12565.73 -114.97 54811.90 88888.00 2012-11-14 08:18:39.000 319 12565.55 -115.42 54811.80 88888.00 2012-11-14 08:18:39.125 319 12565.35 -115.88 54811.72 88888.00 2012-11-14 08:18:39.250 319 12565.12 -116.30 54811.57 88888.00 2012-11-14 08:18:39.375 319 12564.90 -116.70 54811.43 88888.00 2012-11-14 08:18:39.500 319 12564.65 -117.08 54811.30 88888.00 2012-11-14 08:18:39.625 319 12564.38 -117.40 54811.25 88888.00 2012-11-14 08:18:39.750 319 12564.05 -117.75 54811.12 88888.00 2012-11-14 08:18:39.875 319 12563.83 -118.17 54810.97 88888.00 2012-11-14 08:18:40.000 319 12563.48 -118.50 54810.85 88888.00 2012-11-14 08:18:40.125 319 12563.23 -118.78 54810.80 88888.00 2012-11-14 08:18:40.250 319 12563.05 -119.15 54810.70 88888.00 2012-11-14 08:18:40.375 319 12562.77 -119.38 54810.57 88888.00 2012-11-14 08:18:40.500 319 12562.40 -119.70 54810.43 88888.00 2012-11-14 08:18:40.625 319 12562.15 -119.95 54810.35 88888.00 2012-11-14 08:18:40.750 319 12561.90 -120.20 54810.25 88888.00 2012-11-14 08:18:40.875 319 12561.60 -120.53 54810.10 88888.00 2012-11-14 08:18:41.000 319 12561.33 -120.85 54810.03 88888.00 2012-11-14 08:18:41.125 319 12561.08 -121.10 54809.93 88888.00 2012-11-14 08:18:41.250 319 12560.70 -121.42 54809.82 88888.00 2012-11-14 08:18:41.375 319 12560.55 -121.65 54809.75 88888.00 2012-11-14 08:18:41.500 319 12560.33 -122.00 54809.65 88888.00 2012-11-14 08:18:41.625 319 12560.05 -122.28 54809.60 88888.00 2012-11-14 08:18:41.750 319 12559.83 -122.47 54809.50 88888.00 2012-11-14 08:18:41.875 319 12559.62 -122.78 54809.40 88888.00 2012-11-14 08:18:42.000 319 12559.42 -123.00 54809.28 88888.00 2012-11-14 08:18:42.125 319 12559.20 -123.20 54809.15 88888.00 2012-11-14 08:18:42.250 319 12558.98 -123.38 54809.10 88888.00 2012-11-14 08:18:42.375 319 12558.77 -123.53 54809.03 88888.00 2012-11-14 08:18:42.500 319 12558.50 -123.72 54808.93 88888.00 2012-11-14 08:18:42.625 319 12558.30 -123.95 54808.82 88888.00 2012-11-14 08:18:42.750 319 12558.08 -124.10 54808.78 88888.00 2012-11-14 08:18:42.875 319 12557.85 -124.28 54808.72 88888.00 2012-11-14 08:18:43.000 319 12557.67 -124.45 54808.60 88888.00 2012-11-14 08:18:43.125 319 12557.45 -124.60 54808.55 88888.00 2012-11-14 08:18:43.250 319 12557.25 -124.78 54808.47 88888.00 2012-11-14 08:18:43.375 319 12557.10 -124.85 54808.38 88888.00 2012-11-14 08:18:43.500 319 12556.88 -125.03 54808.28 88888.00 2012-11-14 08:18:43.625 319 12556.62 -125.22 54808.15 88888.00 2012-11-14 08:18:43.750 319 12556.38 -125.38 54808.07 88888.00 2012-11-14 08:18:43.875 319 12556.02 -125.55 54807.97 88888.00 2012-11-14 08:18:44.000 319 12555.62 -125.65 54807.93 88888.00 2012-11-14 08:18:44.125 319 12555.23 -125.78 54807.90 88888.00 2012-11-14 08:18:44.250 319 12554.75 -125.92 54807.78 88888.00 2012-11-14 08:18:44.375 319 12554.35 -126.03 54807.70 88888.00 2012-11-14 08:18:44.500 319 12553.90 -126.17 54807.60 88888.00 2012-11-14 08:18:44.625 319 12553.45 -126.38 54807.47 88888.00 2012-11-14 08:18:44.750 319 12552.92 -126.50 54807.38 88888.00 2012-11-14 08:18:44.875 319 12552.52 -126.62 54807.28 88888.00 2012-11-14 08:18:45.000 319 12552.05 -126.78 54807.18 88888.00 2012-11-14 08:18:45.125 319 12551.62 -126.92 54807.10 88888.00 2012-11-14 08:18:45.250 319 12551.27 -127.10 54806.97 88888.00 2012-11-14 08:18:45.375 319 12550.98 -127.22 54806.82 88888.00 2012-11-14 08:18:45.500 319 12550.62 -127.38 54806.75 88888.00 2012-11-14 08:18:45.625 319 12550.33 -127.47 54806.70 88888.00 2012-11-14 08:18:45.750 319 12549.95 -127.60 54806.60 88888.00 2012-11-14 08:18:45.875 319 12549.55 -127.75 54806.50 88888.00 2012-11-14 08:18:46.000 319 12549.08 -127.90 54806.38 88888.00 2012-11-14 08:18:46.125 319 12548.67 -127.95 54806.22 88888.00 2012-11-14 08:18:46.250 319 12548.23 -128.00 54806.18 88888.00 2012-11-14 08:18:46.375 319 12547.92 -127.95 54806.12 88888.00 2012-11-14 08:18:46.500 319 12547.48 -127.97 54805.97 88888.00 2012-11-14 08:18:46.625 319 12547.02 -127.95 54805.85 88888.00 2012-11-14 08:18:46.750 319 12546.65 -127.92 54805.70 88888.00 2012-11-14 08:18:46.875 319 12546.30 -127.92 54805.60 88888.00 2012-11-14 08:18:47.000 319 12545.95 -127.88 54805.47 88888.00 2012-11-14 08:18:47.125 319 12545.62 -127.83 54805.38 88888.00 2012-11-14 08:18:47.250 319 12545.30 -127.75 54805.28 88888.00 2012-11-14 08:18:47.375 319 12545.00 -127.75 54805.12 88888.00 2012-11-14 08:18:47.500 319 12544.65 -127.80 54805.00 88888.00 2012-11-14 08:18:47.625 319 12544.38 -127.83 54804.88 88888.00 2012-11-14 08:18:47.750 319 12544.08 -127.85 54804.75 88888.00 2012-11-14 08:18:47.875 319 12543.73 -127.88 54804.62 88888.00 2012-11-14 08:18:48.000 319 12543.33 -127.88 54804.47 88888.00 2012-11-14 08:18:48.125 319 12543.05 -127.83 54804.38 88888.00 2012-11-14 08:18:48.250 319 12542.83 -127.70 54804.20 88888.00 2012-11-14 08:18:48.375 319 12542.67 -127.62 54804.07 88888.00 2012-11-14 08:18:48.500 319 12542.48 -127.55 54803.95 88888.00 2012-11-14 08:18:48.625 319 12542.27 -127.47 54803.82 88888.00 2012-11-14 08:18:48.750 319 12542.10 -127.42 54803.72 88888.00 2012-11-14 08:18:48.875 319 12541.95 -127.40 54803.57 88888.00 2012-11-14 08:18:49.000 319 12541.77 -127.40 54803.45 88888.00 2012-11-14 08:18:49.125 319 12541.62 -127.38 54803.32 88888.00 2012-11-14 08:18:49.250 319 12541.38 -127.40 54803.20 88888.00 2012-11-14 08:18:49.375 319 12541.12 -127.42 54803.07 88888.00 2012-11-14 08:18:49.500 319 12540.83 -127.42 54802.97 88888.00 2012-11-14 08:18:49.625 319 12540.60 -127.42 54802.90 88888.00 2012-11-14 08:18:49.750 319 12540.38 -127.42 54802.80 88888.00 2012-11-14 08:18:49.875 319 12540.23 -127.42 54802.70 88888.00 2012-11-14 08:18:50.000 319 12540.10 -127.47 54802.60 88888.00 2012-11-14 08:18:50.125 319 12540.00 -127.50 54802.53 88888.00 2012-11-14 08:18:50.250 319 12539.92 -127.50 54802.43 88888.00 2012-11-14 08:18:50.375 319 12539.98 -127.47 54802.35 88888.00 2012-11-14 08:18:50.500 319 12539.98 -127.42 54802.32 88888.00 2012-11-14 08:18:50.625 319 12539.98 -127.45 54802.22 88888.00 2012-11-14 08:18:50.750 319 12539.88 -127.55 54802.10 88888.00 2012-11-14 08:18:50.875 319 12539.77 -127.47 54802.03 88888.00 2012-11-14 08:18:51.000 319 12539.67 -127.40 54801.97 88888.00 2012-11-14 08:18:51.125 319 12539.55 -127.35 54801.90 88888.00 2012-11-14 08:18:51.250 319 12539.45 -127.25 54801.78 88888.00 2012-11-14 08:18:51.375 319 12539.42 -127.10 54801.72 88888.00 2012-11-14 08:18:51.500 319 12539.33 -126.88 54801.62 88888.00 2012-11-14 08:18:51.625 319 12539.17 -126.67 54801.55 88888.00 2012-11-14 08:18:51.750 319 12539.05 -126.35 54801.50 88888.00 2012-11-14 08:18:51.875 319 12538.95 -126.08 54801.40 88888.00 2012-11-14 08:18:52.000 319 12538.85 -125.72 54801.30 88888.00 2012-11-14 08:18:52.125 319 12538.80 -125.42 54801.22 88888.00 2012-11-14 08:18:52.250 319 12538.77 -124.95 54801.10 88888.00 2012-11-14 08:18:52.375 319 12538.83 -124.58 54801.00 88888.00 2012-11-14 08:18:52.500 319 12538.80 -124.28 54800.90 88888.00 2012-11-14 08:18:52.625 319 12538.83 -123.90 54800.82 88888.00 2012-11-14 08:18:52.750 319 12538.85 -123.45 54800.78 88888.00 2012-11-14 08:18:52.875 319 12538.90 -123.10 54800.72 88888.00 2012-11-14 08:18:53.000 319 12538.95 -122.80 54800.65 88888.00 2012-11-14 08:18:53.125 319 12539.05 -122.53 54800.57 88888.00 2012-11-14 08:18:53.250 319 12539.17 -122.22 54800.53 88888.00 2012-11-14 08:18:53.375 319 12539.33 -121.97 54800.47 88888.00 2012-11-14 08:18:53.500 319 12539.45 -121.70 54800.40 88888.00 2012-11-14 08:18:53.625 319 12539.70 -121.47 54800.35 88888.00 2012-11-14 08:18:53.750 319 12539.85 -121.25 54800.30 88888.00 2012-11-14 08:18:53.875 319 12539.95 -121.03 54800.22 88888.00 2012-11-14 08:18:54.000 319 12540.08 -120.88 54800.10 88888.00 2012-11-14 08:18:54.125 319 12540.23 -120.72 54800.05 88888.00 2012-11-14 08:18:54.250 319 12540.42 -120.45 54800.03 88888.00 2012-11-14 08:18:54.375 319 12540.70 -120.20 54800.00 88888.00 2012-11-14 08:18:54.500 319 12540.88 -120.00 54799.93 88888.00 2012-11-14 08:18:54.625 319 12541.12 -119.80 54799.85 88888.00 2012-11-14 08:18:54.750 319 12541.33 -119.55 54799.78 88888.00 2012-11-14 08:18:54.875 319 12541.52 -119.33 54799.70 88888.00 2012-11-14 08:18:55.000 319 12541.67 -119.12 54799.60 88888.00 2012-11-14 08:18:55.125 319 12541.88 -118.88 54799.57 88888.00 2012-11-14 08:18:55.250 319 12542.08 -118.60 54799.50 88888.00 2012-11-14 08:18:55.375 319 12542.12 -118.35 54799.43 88888.00 2012-11-14 08:18:55.500 319 12542.25 -118.05 54799.35 88888.00 2012-11-14 08:18:55.625 319 12542.38 -117.72 54799.28 88888.00 2012-11-14 08:18:55.750 319 12542.45 -117.38 54799.20 88888.00 2012-11-14 08:18:55.875 319 12542.48 -116.95 54799.12 88888.00 2012-11-14 08:18:56.000 319 12542.60 -116.53 54799.00 88888.00 2012-11-14 08:18:56.125 319 12542.67 -116.12 54798.95 88888.00 2012-11-14 08:18:56.250 319 12542.58 -115.67 54798.88 88888.00 2012-11-14 08:18:56.375 319 12542.48 -115.33 54798.80 88888.00 2012-11-14 08:18:56.500 319 12542.38 -114.90 54798.75 88888.00 2012-11-14 08:18:56.625 319 12542.27 -114.42 54798.68 88888.00 2012-11-14 08:18:56.750 319 12542.12 -114.03 54798.60 88888.00 2012-11-14 08:18:56.875 319 12541.98 -113.60 54798.53 88888.00 2012-11-14 08:18:57.000 319 12541.95 -113.15 54798.43 88888.00 2012-11-14 08:18:57.125 319 12541.85 -112.72 54798.43 88888.00 2012-11-14 08:18:57.250 319 12541.75 -112.28 54798.40 88888.00 2012-11-14 08:18:57.375 319 12541.70 -111.95 54798.35 88888.00 2012-11-14 08:18:57.500 319 12541.67 -111.58 54798.22 88888.00 2012-11-14 08:18:57.625 319 12541.65 -111.22 54798.10 88888.00 2012-11-14 08:18:57.750 319 12541.62 -110.95 54798.00 88888.00 2012-11-14 08:18:57.875 319 12541.58 -110.65 54797.93 88888.00 2012-11-14 08:18:58.000 319 12541.52 -110.35 54797.88 88888.00 2012-11-14 08:18:58.125 319 12541.45 -110.12 54797.82 88888.00 2012-11-14 08:18:58.250 319 12541.38 -109.88 54797.78 88888.00 2012-11-14 08:18:58.375 319 12541.20 -109.70 54797.72 88888.00 2012-11-14 08:18:58.500 319 12541.00 -109.53 54797.68 88888.00 2012-11-14 08:18:58.625 319 12540.70 -109.28 54797.65 88888.00 2012-11-14 08:18:58.750 319 12540.38 -109.08 54797.62 88888.00 2012-11-14 08:18:58.875 319 12539.98 -108.90 54797.55 88888.00 2012-11-14 08:18:59.000 319 12539.58 -108.78 54797.50 88888.00 2012-11-14 08:18:59.125 319 12539.20 -108.60 54797.43 88888.00 2012-11-14 08:18:59.250 319 12538.75 -108.47 54797.38 88888.00 2012-11-14 08:18:59.375 319 12538.40 -108.30 54797.43 88888.00 2012-11-14 08:18:59.500 319 12538.00 -108.05 54797.43 88888.00 2012-11-14 08:18:59.625 319 12537.52 -107.92 54797.38 88888.00 2012-11-14 08:18:59.750 319 12537.02 -107.78 54797.28 88888.00 2012-11-14 08:18:59.875 319 12536.55 -107.55 54797.18 88888.00 2012-11-14 08:19:00.000 319 12536.02 -107.30 54797.07 88888.00 2012-11-14 08:19:00.125 319 12535.45 -107.08 54797.15 88888.00 2012-11-14 08:19:00.250 319 12534.98 -106.83 54797.20 88888.00 2012-11-14 08:19:00.375 319 12534.58 -106.53 54797.20 88888.00 2012-11-14 08:19:00.500 319 12534.12 -106.30 54797.10 88888.00 2012-11-14 08:19:00.625 319 12533.65 -106.08 54796.97 88888.00 2012-11-14 08:19:00.750 319 12533.23 -105.85 54796.93 88888.00 2012-11-14 08:19:00.875 319 12532.83 -105.58 54796.88 88888.00 2012-11-14 08:19:01.000 319 12532.42 -105.35 54796.82 88888.00 2012-11-14 08:19:01.125 319 12532.05 -105.08 54796.78 88888.00 2012-11-14 08:19:01.250 319 12531.67 -104.85 54796.72 88888.00 2012-11-14 08:19:01.375 319 12531.35 -104.65 54796.65 88888.00 2012-11-14 08:19:01.500 319 12531.08 -104.33 54796.55 88888.00 2012-11-14 08:19:01.625 319 12530.80 -104.03 54796.47 88888.00 2012-11-14 08:19:01.750 319 12530.50 -103.72 54796.43 88888.00 2012-11-14 08:19:01.875 319 12530.23 -103.40 54796.25 88888.00 2012-11-14 08:19:02.000 319 12529.92 -103.08 54796.12 88888.00 2012-11-14 08:19:02.125 319 12529.62 -102.70 54796.07 88888.00 2012-11-14 08:19:02.250 319 12529.38 -102.22 54795.95 88888.00 2012-11-14 08:19:02.375 319 12529.23 -101.88 54795.88 88888.00 2012-11-14 08:19:02.500 319 12528.98 -101.47 54795.78 88888.00 2012-11-14 08:19:02.625 319 12528.75 -101.03 54795.62 88888.00 2012-11-14 08:19:02.750 319 12528.48 -100.58 54795.50 88888.00 2012-11-14 08:19:02.875 319 12528.17 -100.12 54795.43 88888.00 2012-11-14 08:19:03.000 319 12527.90 -99.67 54795.38 88888.00 2012-11-14 08:19:03.125 319 12527.62 -99.17 54795.25 88888.00 2012-11-14 08:19:03.250 319 12527.27 -98.65 54795.00 88888.00 2012-11-14 08:19:03.375 319 12527.05 -98.22 54794.85 88888.00 2012-11-14 08:19:03.500 319 12526.70 -97.67 54794.80 88888.00 2012-11-14 08:19:03.625 319 12526.40 -97.17 54794.70 88888.00 2012-11-14 08:19:03.750 319 12526.17 -96.67 54794.53 88888.00 2012-11-14 08:19:03.875 319 12526.00 -96.12 54794.32 88888.00 2012-11-14 08:19:04.000 319 12525.80 -95.60 54794.10 88888.00 2012-11-14 08:19:04.125 319 12525.75 -95.10 54794.05 88888.00 2012-11-14 08:19:04.250 319 12525.60 -94.58 54793.88 88888.00 2012-11-14 08:19:04.375 319 12525.45 -94.17 54793.75 88888.00 2012-11-14 08:19:04.500 319 12525.25 -93.75 54793.55 88888.00 2012-11-14 08:19:04.625 319 12525.23 -93.30 54793.35 88888.00 2012-11-14 08:19:04.750 319 12525.23 -92.85 54793.18 88888.00 2012-11-14 08:19:04.875 319 12525.08 -92.45 54792.93 88888.00 2012-11-14 08:19:05.000 319 12525.02 -92.05 54792.70 88888.00 2012-11-14 08:19:05.125 319 12524.98 -91.70 54792.57 88888.00 2012-11-14 08:19:05.250 319 12524.77 -91.25 54792.32 88888.00 2012-11-14 08:19:05.375 319 12524.62 -90.92 54792.12 88888.00 2012-11-14 08:19:05.500 319 12524.45 -90.55 54791.95 88888.00 2012-11-14 08:19:05.625 319 12524.33 -90.20 54791.82 88888.00 2012-11-14 08:19:05.750 319 12524.23 -89.83 54791.68 88888.00 2012-11-14 08:19:05.875 319 12524.05 -89.45 54791.43 88888.00 2012-11-14 08:19:06.000 319 12523.88 -89.08 54791.18 88888.00 2012-11-14 08:19:06.125 319 12523.77 -88.65 54790.97 88888.00 2012-11-14 08:19:06.250 319 12523.62 -88.22 54790.78 88888.00 2012-11-14 08:19:06.375 319 12523.45 -87.88 54790.62 88888.00 2012-11-14 08:19:06.500 319 12523.23 -87.47 54790.43 88888.00 2012-11-14 08:19:06.625 319 12523.05 -87.08 54790.18 88888.00 2012-11-14 08:19:06.750 319 12522.77 -86.65 54789.93 88888.00 2012-11-14 08:19:06.875 319 12522.55 -86.17 54789.70 88888.00 2012-11-14 08:19:07.000 319 12522.35 -85.67 54789.50 88888.00 2012-11-14 08:19:07.125 319 12522.20 -85.28 54789.28 88888.00 2012-11-14 08:19:07.250 319 12521.98 -84.80 54788.90 88888.00 2012-11-14 08:19:07.375 319 12521.85 -84.42 54788.70 88888.00 2012-11-14 08:19:07.500 319 12521.73 -83.97 54788.53 88888.00 2012-11-14 08:19:07.625 319 12521.60 -83.42 54788.35 88888.00 2012-11-14 08:19:07.750 319 12521.45 -82.97 54788.05 88888.00 2012-11-14 08:19:07.875 319 12521.30 -82.55 54787.80 88888.00 2012-11-14 08:19:08.000 319 12521.17 -82.10 54787.60 88888.00 2012-11-14 08:19:08.125 319 12521.17 -81.65 54787.32 88888.00 2012-11-14 08:19:08.250 319 12521.15 -81.17 54786.95 88888.00 2012-11-14 08:19:08.375 319 12521.23 -80.88 54786.68 88888.00 2012-11-14 08:19:08.500 319 12521.30 -80.45 54786.40 88888.00 2012-11-14 08:19:08.625 319 12521.40 -79.97 54786.15 88888.00 2012-11-14 08:19:08.750 319 12521.52 -79.60 54785.85 88888.00 2012-11-14 08:19:08.875 319 12521.65 -79.25 54785.57 88888.00 2012-11-14 08:19:09.000 319 12521.75 -78.92 54785.25 88888.00 2012-11-14 08:19:09.125 319 12521.80 -78.62 54784.95 88888.00 2012-11-14 08:19:09.250 319 12521.80 -78.30 54784.62 88888.00 2012-11-14 08:19:09.375 319 12521.95 -78.05 54784.40 88888.00 2012-11-14 08:19:09.500 319 12522.05 -77.80 54784.05 88888.00 2012-11-14 08:19:09.625 319 12522.20 -77.55 54783.78 88888.00 2012-11-14 08:19:09.750 319 12522.27 -77.28 54783.47 88888.00 2012-11-14 08:19:09.875 319 12522.30 -77.12 54783.12 88888.00 2012-11-14 08:19:10.000 319 12522.27 -76.97 54782.78 88888.00 2012-11-14 08:19:10.125 319 12522.33 -76.80 54782.45 88888.00 2012-11-14 08:19:10.250 319 12522.30 -76.55 54782.12 88888.00 2012-11-14 08:19:10.375 319 12522.33 -76.35 54781.82 88888.00 2012-11-14 08:19:10.500 319 12522.33 -76.10 54781.53 88888.00 2012-11-14 08:19:10.625 319 12522.35 -75.90 54781.15 88888.00 2012-11-14 08:19:10.750 319 12522.40 -75.70 54780.82 88888.00 2012-11-14 08:19:10.875 319 12522.50 -75.47 54780.47 88888.00 2012-11-14 08:19:11.000 319 12522.55 -75.28 54780.15 88888.00 2012-11-14 08:19:11.125 319 12522.67 -75.10 54779.85 88888.00 2012-11-14 08:19:11.250 319 12522.73 -74.83 54779.43 88888.00 2012-11-14 08:19:11.375 319 12522.88 -74.67 54779.18 88888.00 2012-11-14 08:19:11.500 319 12522.95 -74.53 54778.70 88888.00 2012-11-14 08:19:11.625 319 12523.10 -74.35 54778.35 88888.00 2012-11-14 08:19:11.750 319 12523.17 -74.12 54778.03 88888.00 2012-11-14 08:19:11.875 319 12523.33 -73.92 54777.68 88888.00 2012-11-14 08:19:12.000 319 12523.42 -73.72 54777.28 88888.00 2012-11-14 08:19:12.125 319 12523.50 -73.50 54776.95 88888.00 2012-11-14 08:19:12.250 319 12523.58 -73.22 54776.55 88888.00 2012-11-14 08:19:12.375 319 12523.73 -73.05 54776.12 88888.00 2012-11-14 08:19:12.500 319 12523.88 -72.80 54775.72 88888.00 2012-11-14 08:19:12.625 319 12524.00 -72.53 54775.32 88888.00 2012-11-14 08:19:12.750 319 12524.10 -72.28 54774.93 88888.00 2012-11-14 08:19:12.875 319 12524.23 -72.03 54774.50 88888.00 2012-11-14 08:19:13.000 319 12524.40 -71.75 54774.10 88888.00 2012-11-14 08:19:13.125 319 12524.70 -71.45 54773.68 88888.00 2012-11-14 08:19:13.250 319 12524.95 -71.15 54773.22 88888.00 2012-11-14 08:19:13.375 319 12525.10 -71.00 54772.85 88888.00 2012-11-14 08:19:13.500 319 12525.27 -70.70 54772.45 88888.00 2012-11-14 08:19:13.625 319 12525.55 -70.38 54772.03 88888.00 2012-11-14 08:19:13.750 319 12525.80 -70.08 54771.65 88888.00 2012-11-14 08:19:13.875 319 12526.10 -69.72 54771.22 88888.00 2012-11-14 08:19:14.000 319 12526.38 -69.50 54770.78 88888.00 2012-11-14 08:19:14.125 319 12526.60 -69.25 54770.38 88888.00 2012-11-14 08:19:14.250 319 12526.90 -68.90 54769.93 88888.00 2012-11-14 08:19:14.375 319 12527.17 -68.65 54769.57 88888.00 2012-11-14 08:19:14.500 319 12527.48 -68.35 54769.07 88888.00 2012-11-14 08:19:14.625 319 12527.92 -68.05 54768.70 88888.00 2012-11-14 08:19:14.750 319 12528.33 -67.78 54768.22 88888.00 2012-11-14 08:19:14.875 319 12528.70 -67.50 54767.82 88888.00 2012-11-14 08:19:15.000 319 12529.00 -67.30 54767.35 88888.00 2012-11-14 08:19:15.125 319 12529.33 -67.05 54766.95 88888.00 2012-11-14 08:19:15.250 319 12529.67 -66.80 54766.45 88888.00 2012-11-14 08:19:15.375 319 12530.15 -66.62 54766.05 88888.00 2012-11-14 08:19:15.500 319 12530.58 -66.40 54765.65 88888.00 2012-11-14 08:19:15.625 319 12530.95 -66.25 54765.20 88888.00 2012-11-14 08:19:15.750 319 12531.25 -66.00 54764.78 88888.00 2012-11-14 08:19:15.875 319 12531.60 -65.72 54764.32 88888.00 2012-11-14 08:19:16.000 319 12532.00 -65.50 54763.85 88888.00 2012-11-14 08:19:16.125 319 12532.42 -65.25 54763.40 88888.00 2012-11-14 08:19:16.250 319 12532.80 -64.90 54762.88 88888.00 2012-11-14 08:19:16.375 319 12533.17 -64.55 54762.50 88888.00 2012-11-14 08:19:16.500 319 12533.55 -64.17 54762.12 88888.00 2012-11-14 08:19:16.625 319 12533.92 -63.80 54761.65 88888.00 2012-11-14 08:19:16.750 319 12534.35 -63.45 54761.20 88888.00 2012-11-14 08:19:16.875 319 12534.70 -63.10 54760.78 88888.00 2012-11-14 08:19:17.000 319 12535.05 -62.75 54760.28 88888.00 2012-11-14 08:19:17.125 319 12535.42 -62.35 54759.82 88888.00 2012-11-14 08:19:17.250 319 12535.92 -61.90 54759.32 88888.00 2012-11-14 08:19:17.375 319 12536.40 -61.58 54758.97 88888.00 2012-11-14 08:19:17.500 319 12536.80 -61.27 54758.50 88888.00 2012-11-14 08:19:17.625 319 12537.23 -60.88 54758.05 88888.00 2012-11-14 08:19:17.750 319 12537.70 -60.48 54757.62 88888.00 2012-11-14 08:19:17.875 319 12538.17 -60.15 54757.15 88888.00 2012-11-14 08:19:18.000 319 12538.67 -59.83 54756.68 88888.00 2012-11-14 08:19:18.125 319 12539.12 -59.50 54756.22 88888.00 2012-11-14 08:19:18.250 319 12539.55 -59.10 54755.75 88888.00 2012-11-14 08:19:18.375 319 12539.98 -58.80 54755.38 88888.00 2012-11-14 08:19:18.500 319 12540.40 -58.48 54754.97 88888.00 2012-11-14 08:19:18.625 319 12540.85 -58.17 54754.53 88888.00 2012-11-14 08:19:18.750 319 12541.23 -57.80 54754.15 88888.00 2012-11-14 08:19:18.875 319 12541.60 -57.48 54753.68 88888.00 2012-11-14 08:19:19.000 319 12541.98 -57.15 54753.25 88888.00 2012-11-14 08:19:19.125 319 12542.27 -56.83 54752.88 88888.00 2012-11-14 08:19:19.250 319 12542.60 -56.48 54752.43 88888.00 2012-11-14 08:19:19.375 319 12543.05 -56.12 54752.15 88888.00 2012-11-14 08:19:19.500 319 12543.33 -55.80 54751.75 88888.00 2012-11-14 08:19:19.625 319 12543.65 -55.62 54751.28 88888.00 2012-11-14 08:19:19.750 319 12543.98 -55.35 54750.88 88888.00 2012-11-14 08:19:19.875 319 12544.30 -55.15 54750.47 88888.00 2012-11-14 08:19:20.000 319 12544.70 -54.88 54750.07 88888.00 2012-11-14 08:19:20.125 319 12545.02 -54.67 54749.68 88888.00 2012-11-14 08:19:20.250 319 12545.35 -54.45 54749.25 88888.00 2012-11-14 08:19:20.375 319 12545.70 -54.25 54748.95 88888.00 2012-11-14 08:19:20.500 319 12546.10 -54.00 54748.57 88888.00 2012-11-14 08:19:20.625 319 12546.45 -53.83 54748.15 88888.00 2012-11-14 08:19:20.750 319 12546.83 -53.65 54747.78 88888.00 2012-11-14 08:19:20.875 319 12547.20 -53.48 54747.38 88888.00 2012-11-14 08:19:21.000 319 12547.62 -53.20 54746.97 88888.00 2012-11-14 08:19:21.125 319 12548.02 -52.92 54746.62 88888.00 2012-11-14 08:19:21.250 319 12548.42 -52.70 54746.20 88888.00 2012-11-14 08:19:21.375 319 12548.83 -52.48 54745.82 88888.00 2012-11-14 08:19:21.500 319 12549.27 -52.17 54745.55 88888.00 2012-11-14 08:19:21.625 319 12549.75 -51.92 54745.18 88888.00 2012-11-14 08:19:21.750 319 12550.20 -51.65 54744.82 88888.00 2012-11-14 08:19:21.875 319 12550.60 -51.40 54744.45 88888.00 2012-11-14 08:19:22.000 319 12550.95 -51.23 54744.03 88888.00 2012-11-14 08:19:22.125 319 12551.27 -51.05 54743.65 88888.00 2012-11-14 08:19:22.250 319 12551.73 -50.77 54743.25 88888.00 2012-11-14 08:19:22.375 319 12552.15 -50.58 54742.97 88888.00 2012-11-14 08:19:22.500 319 12552.52 -50.45 54742.60 88888.00 2012-11-14 08:19:22.625 319 12552.88 -50.30 54742.28 88888.00 2012-11-14 08:19:22.750 319 12553.25 -50.15 54741.93 88888.00 2012-11-14 08:19:22.875 319 12553.58 -50.02 54741.60 88888.00 2012-11-14 08:19:23.000 319 12553.83 -49.88 54741.20 88888.00 2012-11-14 08:19:23.125 319 12554.08 -49.75 54740.85 88888.00 2012-11-14 08:19:23.250 319 12554.35 -49.58 54740.43 88888.00 2012-11-14 08:19:23.375 319 12554.58 -49.48 54740.20 88888.00 2012-11-14 08:19:23.500 319 12554.83 -49.33 54739.88 88888.00 2012-11-14 08:19:23.625 319 12554.98 -49.23 54739.53 88888.00 2012-11-14 08:19:23.750 319 12555.20 -49.08 54739.22 88888.00 2012-11-14 08:19:23.875 319 12555.40 -48.95 54738.88 88888.00 2012-11-14 08:19:24.000 319 12555.62 -48.88 54738.53 88888.00 2012-11-14 08:19:24.125 319 12555.80 -48.85 54738.25 88888.00 2012-11-14 08:19:24.250 319 12555.95 -48.85 54737.85 88888.00 2012-11-14 08:19:24.375 319 12556.12 -48.80 54737.60 88888.00 2012-11-14 08:19:24.500 319 12556.35 -48.83 54737.22 88888.00 2012-11-14 08:19:24.625 319 12556.62 -48.83 54736.85 88888.00 2012-11-14 08:19:24.750 319 12556.83 -48.83 54736.57 88888.00 2012-11-14 08:19:24.875 319 12557.00 -48.80 54736.25 88888.00 2012-11-14 08:19:25.000 319 12557.25 -48.80 54735.93 88888.00 2012-11-14 08:19:25.125 319 12557.50 -48.80 54735.57 88888.00 2012-11-14 08:19:25.250 319 12557.77 -48.75 54735.25 88888.00 2012-11-14 08:19:25.375 319 12557.98 -48.77 54734.97 88888.00 2012-11-14 08:19:25.500 319 12558.20 -48.77 54734.68 88888.00 2012-11-14 08:19:25.625 319 12558.40 -48.80 54734.35 88888.00 2012-11-14 08:19:25.750 319 12558.60 -48.80 54734.05 88888.00 2012-11-14 08:19:25.875 319 12558.83 -48.80 54733.72 88888.00 2012-11-14 08:19:26.000 319 12559.02 -48.90 54733.38 88888.00 2012-11-14 08:19:26.125 319 12559.20 -48.98 54733.10 88888.00 2012-11-14 08:19:26.250 319 12559.38 -49.08 54732.80 88888.00 2012-11-14 08:19:26.375 319 12559.60 -49.17 54732.53 88888.00 2012-11-14 08:19:26.500 319 12559.77 -49.33 54732.22 88888.00 2012-11-14 08:19:26.625 319 12559.92 -49.45 54731.95 88888.00 2012-11-14 08:19:26.750 319 12560.12 -49.58 54731.68 88888.00 2012-11-14 08:19:26.875 319 12560.33 -49.73 54731.35 88888.00 2012-11-14 08:19:27.000 319 12560.50 -49.90 54731.07 88888.00 2012-11-14 08:19:27.125 319 12560.62 -50.10 54730.75 88888.00 2012-11-14 08:19:27.250 319 12560.77 -50.27 54730.40 88888.00 2012-11-14 08:19:27.375 319 12560.95 -50.42 54730.15 88888.00 2012-11-14 08:19:27.500 319 12561.10 -50.55 54729.82 88888.00 2012-11-14 08:19:27.625 319 12561.25 -50.67 54729.55 88888.00 2012-11-14 08:19:27.750 319 12561.45 -50.80 54729.20 88888.00 2012-11-14 08:19:27.875 319 12561.62 -50.88 54728.93 88888.00 2012-11-14 08:19:28.000 319 12561.85 -51.00 54728.65 88888.00 2012-11-14 08:19:28.125 319 12562.05 -51.15 54728.35 88888.00 2012-11-14 08:19:28.250 319 12562.23 -51.35 54727.97 88888.00 2012-11-14 08:19:28.375 319 12562.42 -51.48 54727.68 88888.00 2012-11-14 08:19:28.500 319 12562.70 -51.55 54727.43 88888.00 2012-11-14 08:19:28.625 319 12562.95 -51.70 54727.12 88888.00 2012-11-14 08:19:28.750 319 12563.17 -51.90 54726.85 88888.00 2012-11-14 08:19:28.875 319 12563.33 -52.08 54726.55 88888.00 2012-11-14 08:19:29.000 319 12563.58 -52.35 54726.22 88888.00 2012-11-14 08:19:29.125 319 12563.83 -52.58 54725.95 88888.00 2012-11-14 08:19:29.250 319 12564.05 -52.80 54725.62 88888.00 2012-11-14 08:19:29.375 319 12564.20 -53.00 54725.38 88888.00 2012-11-14 08:19:29.500 319 12564.48 -53.17 54725.12 88888.00 2012-11-14 08:19:29.625 319 12564.80 -53.33 54724.85 88888.00 2012-11-14 08:19:29.750 319 12565.02 -53.52 54724.57 88888.00 2012-11-14 08:19:29.875 319 12565.25 -53.73 54724.22 88888.00 2012-11-14 08:19:30.000 319 12565.55 -53.98 54724.00 88888.00 2012-11-14 08:19:30.125 319 12565.92 -54.25 54723.75 88888.00 2012-11-14 08:19:30.250 319 12566.30 -54.58 54723.43 88888.00 2012-11-14 08:19:30.375 319 12566.55 -54.85 54723.20 88888.00 2012-11-14 08:19:30.500 319 12566.75 -55.17 54722.97 88888.00 2012-11-14 08:19:30.625 319 12567.00 -55.42 54722.72 88888.00 2012-11-14 08:19:30.750 319 12567.15 -55.73 54722.45 88888.00 2012-11-14 08:19:30.875 319 12567.30 -56.05 54722.20 88888.00 2012-11-14 08:19:31.000 319 12567.50 -56.38 54721.93 88888.00 2012-11-14 08:19:31.125 319 12567.75 -56.75 54721.70 88888.00 2012-11-14 08:19:31.250 319 12568.02 -57.08 54721.47 88888.00 2012-11-14 08:19:31.375 319 12568.33 -57.33 54721.28 88888.00 2012-11-14 08:19:31.500 319 12568.70 -57.67 54721.00 88888.00 2012-11-14 08:19:31.625 319 12568.98 -58.10 54720.80 88888.00 2012-11-14 08:19:31.750 319 12569.25 -58.48 54720.53 88888.00 2012-11-14 08:19:31.875 319 12569.50 -58.90 54720.28 88888.00 2012-11-14 08:19:32.000 319 12569.73 -59.27 54720.05 88888.00 2012-11-14 08:19:32.125 319 12569.95 -59.67 54719.88 88888.00 2012-11-14 08:19:32.250 319 12570.23 -60.15 54719.57 88888.00 2012-11-14 08:19:32.375 319 12570.45 -60.55 54719.38 88888.00 2012-11-14 08:19:32.500 319 12570.70 -60.92 54719.18 88888.00 2012-11-14 08:19:32.625 319 12570.92 -61.25 54719.03 88888.00 2012-11-14 08:19:32.750 319 12571.12 -61.62 54718.78 88888.00 2012-11-14 08:19:32.875 319 12571.38 -62.00 54718.53 88888.00 2012-11-14 08:19:33.000 319 12571.60 -62.33 54718.38 88888.00 2012-11-14 08:19:33.125 319 12571.80 -62.62 54718.20 88888.00 2012-11-14 08:19:33.250 319 12571.90 -63.10 54717.88 88888.00 2012-11-14 08:19:33.375 319 12571.98 -63.42 54717.68 88888.00 2012-11-14 08:19:33.500 319 12572.17 -63.75 54717.53 88888.00 2012-11-14 08:19:33.625 319 12572.30 -64.05 54717.38 88888.00 2012-11-14 08:19:33.750 319 12572.38 -64.42 54717.15 88888.00 2012-11-14 08:19:33.875 319 12572.35 -64.78 54716.97 88888.00 2012-11-14 08:19:34.000 319 12572.42 -65.05 54716.80 88888.00 2012-11-14 08:19:34.125 319 12572.60 -65.35 54716.60 88888.00 2012-11-14 08:19:34.250 319 12572.67 -65.72 54716.40 88888.00 2012-11-14 08:19:34.375 319 12572.77 -66.03 54716.18 88888.00 2012-11-14 08:19:34.500 319 12572.90 -66.35 54715.97 88888.00 2012-11-14 08:19:34.625 319 12573.10 -66.55 54715.82 88888.00 2012-11-14 08:19:34.750 319 12573.27 -66.83 54715.62 88888.00 2012-11-14 08:19:34.875 319 12573.52 -67.12 54715.40 88888.00 2012-11-14 08:19:35.000 319 12573.75 -67.45 54715.20 88888.00 2012-11-14 08:19:35.125 319 12574.00 -67.78 54714.97 88888.00 2012-11-14 08:19:35.250 319 12574.23 -68.10 54714.75 88888.00 2012-11-14 08:19:35.375 319 12574.48 -68.30 54714.60 88888.00 2012-11-14 08:19:35.500 319 12574.77 -68.60 54714.40 88888.00 2012-11-14 08:19:35.625 319 12575.10 -68.88 54714.25 88888.00 2012-11-14 08:19:35.750 319 12575.38 -69.17 54714.05 88888.00 2012-11-14 08:19:35.875 319 12575.75 -69.50 54713.85 88888.00 2012-11-14 08:19:36.000 319 12576.00 -69.80 54713.60 88888.00 2012-11-14 08:19:36.125 319 12576.23 -70.08 54713.43 88888.00 2012-11-14 08:19:36.250 319 12576.58 -70.35 54713.22 88888.00 2012-11-14 08:19:36.375 319 12576.85 -70.55 54713.03 88888.00 2012-11-14 08:19:36.500 319 12577.05 -70.80 54712.82 88888.00 2012-11-14 08:19:36.625 319 12577.35 -71.00 54712.62 88888.00 2012-11-14 08:19:36.750 319 12577.73 -71.12 54712.45 88888.00 2012-11-14 08:19:36.875 319 12578.15 -71.20 54712.25 88888.00 2012-11-14 08:19:37.000 319 12578.48 -71.30 54712.03 88888.00 2012-11-14 08:19:37.125 319 12578.80 -71.47 54711.82 88888.00 2012-11-14 08:19:37.250 319 12579.17 -71.60 54711.60 88888.00 2012-11-14 08:19:37.375 319 12579.62 -71.58 54711.45 88888.00 2012-11-14 08:19:37.500 319 12580.00 -71.60 54711.25 88888.00 2012-11-14 08:19:37.625 319 12580.27 -71.65 54711.05 88888.00 2012-11-14 08:19:37.750 319 12580.62 -71.67 54710.88 88888.00 2012-11-14 08:19:37.875 319 12581.05 -71.65 54710.70 88888.00 2012-11-14 08:19:38.000 319 12581.52 -71.60 54710.47 88888.00 2012-11-14 08:19:38.125 319 12581.98 -71.53 54710.30 88888.00 2012-11-14 08:19:38.250 319 12582.25 -71.42 54710.07 88888.00 2012-11-14 08:19:38.375 319 12582.55 -71.38 54709.85 88888.00 2012-11-14 08:19:38.500 319 12582.98 -71.28 54709.65 88888.00 2012-11-14 08:19:38.625 319 12583.45 -71.20 54709.50 88888.00 2012-11-14 08:19:38.750 319 12583.92 -71.12 54709.32 88888.00 2012-11-14 08:19:38.875 319 12584.40 -70.97 54709.15 88888.00 2012-11-14 08:19:39.000 319 12584.80 -70.90 54708.93 88888.00 2012-11-14 08:19:39.125 319 12585.20 -70.80 54708.75 88888.00 2012-11-14 08:19:39.250 319 12585.67 -70.70 54708.50 88888.00 2012-11-14 08:19:39.375 319 12586.17 -70.60 54708.38 88888.00 2012-11-14 08:19:39.500 319 12586.60 -70.50 54708.15 88888.00 2012-11-14 08:19:39.625 319 12587.10 -70.42 54707.97 88888.00 2012-11-14 08:19:39.750 319 12587.60 -70.33 54707.78 88888.00 2012-11-14 08:19:39.875 319 12588.12 -70.20 54707.55 88888.00 2012-11-14 08:19:40.000 319 12588.60 -70.10 54707.32 88888.00 2012-11-14 08:19:40.125 319 12589.05 -69.97 54707.18 88888.00 2012-11-14 08:19:40.250 319 12589.40 -69.88 54706.93 88888.00 2012-11-14 08:19:40.375 319 12589.88 -69.67 54706.82 88888.00 2012-11-14 08:19:40.500 319 12590.33 -69.53 54706.62 88888.00 2012-11-14 08:19:40.625 319 12590.73 -69.33 54706.40 88888.00 2012-11-14 08:19:40.750 319 12591.15 -69.15 54706.30 88888.00 2012-11-14 08:19:40.875 319 12591.48 -68.92 54706.10 88888.00 2012-11-14 08:19:41.000 319 12591.90 -68.65 54705.90 88888.00 2012-11-14 08:19:41.125 319 12592.35 -68.42 54705.75 88888.00 2012-11-14 08:19:41.250 319 12592.77 -68.12 54705.55 88888.00 2012-11-14 08:19:41.375 319 12593.10 -67.95 54705.32 88888.00 2012-11-14 08:19:41.500 319 12593.50 -67.70 54705.18 88888.00 2012-11-14 08:19:41.625 319 12593.85 -67.45 54705.05 88888.00 2012-11-14 08:19:41.750 319 12594.30 -67.22 54704.85 88888.00 2012-11-14 08:19:41.875 319 12594.65 -67.00 54704.72 88888.00 2012-11-14 08:19:42.000 319 12594.98 -66.75 54704.57 88888.00 2012-11-14 08:19:42.125 319 12595.27 -66.53 54704.43 88888.00 2012-11-14 08:19:42.250 319 12595.62 -66.35 54704.22 88888.00 2012-11-14 08:19:42.375 319 12595.98 -66.15 54704.07 88888.00 2012-11-14 08:19:42.500 319 12596.30 -65.97 54703.93 88888.00 2012-11-14 08:19:42.625 319 12596.67 -65.85 54703.70 88888.00 2012-11-14 08:19:42.750 319 12596.98 -65.62 54703.57 88888.00 2012-11-14 08:19:42.875 319 12597.33 -65.45 54703.38 88888.00 2012-11-14 08:19:43.000 319 12597.60 -65.20 54703.20 88888.00 2012-11-14 08:19:43.125 319 12598.00 -64.90 54703.15 88888.00 2012-11-14 08:19:43.250 319 12598.40 -64.70 54703.03 88888.00 2012-11-14 08:19:43.375 319 12598.62 -64.53 54702.90 88888.00 2012-11-14 08:19:43.500 319 12598.83 -64.38 54702.70 88888.00 2012-11-14 08:19:43.625 319 12599.12 -64.15 54702.57 88888.00 2012-11-14 08:19:43.750 319 12599.38 -63.92 54702.43 88888.00 2012-11-14 08:19:43.875 319 12599.65 -63.70 54702.28 88888.00 2012-11-14 08:19:44.000 319 12599.98 -63.48 54702.15 88888.00 2012-11-14 08:19:44.125 319 12600.23 -63.27 54701.97 88888.00 2012-11-14 08:19:44.250 319 12600.45 -63.08 54701.80 88888.00 2012-11-14 08:19:44.375 319 12600.73 -62.83 54701.68 88888.00 2012-11-14 08:19:44.500 319 12600.92 -62.52 54701.57 88888.00 2012-11-14 08:19:44.625 319 12601.12 -62.33 54701.38 88888.00 2012-11-14 08:19:44.750 319 12601.40 -62.05 54701.25 88888.00 2012-11-14 08:19:44.875 319 12601.67 -61.80 54701.12 88888.00 2012-11-14 08:19:45.000 319 12601.95 -61.55 54700.97 88888.00 2012-11-14 08:19:45.125 319 12602.25 -61.35 54700.82 88888.00 2012-11-14 08:19:45.250 319 12602.45 -61.12 54700.68 88888.00 2012-11-14 08:19:45.375 319 12602.73 -60.88 54700.55 88888.00 2012-11-14 08:19:45.500 319 12602.90 -60.65 54700.45 88888.00 2012-11-14 08:19:45.625 319 12603.12 -60.42 54700.28 88888.00 2012-11-14 08:19:45.750 319 12603.35 -60.17 54700.12 88888.00 2012-11-14 08:19:45.875 319 12603.60 -59.95 54699.97 88888.00 2012-11-14 08:19:46.000 319 12603.75 -59.65 54699.88 88888.00 2012-11-14 08:19:46.125 319 12603.95 -59.38 54699.70 88888.00 2012-11-14 08:19:46.250 319 12604.17 -59.12 54699.53 88888.00 2012-11-14 08:19:46.375 319 12604.40 -58.85 54699.45 88888.00 2012-11-14 08:19:46.500 319 12604.55 -58.52 54699.32 88888.00 2012-11-14 08:19:46.625 319 12604.70 -58.33 54699.22 88888.00 2012-11-14 08:19:46.750 319 12604.85 -58.08 54699.10 88888.00 2012-11-14 08:19:46.875 319 12605.05 -57.80 54698.97 88888.00 2012-11-14 08:19:47.000 319 12605.30 -57.55 54698.82 88888.00 2012-11-14 08:19:47.125 319 12605.48 -57.38 54698.65 88888.00 2012-11-14 08:19:47.250 319 12605.60 -57.17 54698.50 88888.00 2012-11-14 08:19:47.375 319 12605.83 -56.98 54698.38 88888.00 2012-11-14 08:19:47.500 319 12606.08 -56.77 54698.25 88888.00 2012-11-14 08:19:47.625 319 12606.27 -56.58 54698.10 88888.00 2012-11-14 08:19:47.750 319 12606.50 -56.35 54698.00 88888.00 2012-11-14 08:19:47.875 319 12606.70 -56.12 54697.88 88888.00 2012-11-14 08:19:48.000 319 12606.88 -55.98 54697.72 88888.00 2012-11-14 08:19:48.125 319 12607.10 -55.83 54697.60 88888.00 2012-11-14 08:19:48.250 319 12607.27 -55.60 54697.47 88888.00 2012-11-14 08:19:48.375 319 12607.50 -55.40 54697.38 88888.00 2012-11-14 08:19:48.500 319 12607.62 -55.25 54697.25 88888.00 2012-11-14 08:19:48.625 319 12607.73 -55.17 54697.12 88888.00 2012-11-14 08:19:48.750 319 12607.83 -55.05 54697.03 88888.00 2012-11-14 08:19:48.875 319 12608.00 -54.92 54696.93 88888.00 2012-11-14 08:19:49.000 319 12608.20 -54.80 54696.78 88888.00 2012-11-14 08:19:49.125 319 12608.27 -54.62 54696.70 88888.00 2012-11-14 08:19:49.250 319 12608.35 -54.55 54696.55 88888.00 2012-11-14 08:19:49.375 319 12608.50 -54.40 54696.53 88888.00 2012-11-14 08:19:49.500 319 12608.62 -54.30 54696.40 88888.00 2012-11-14 08:19:49.625 319 12608.62 -54.27 54696.30 88888.00 2012-11-14 08:19:49.750 319 12608.62 -54.25 54696.15 88888.00 2012-11-14 08:19:49.875 319 12608.67 -54.20 54696.05 88888.00 2012-11-14 08:19:50.000 319 12608.77 -54.15 54695.93 88888.00 2012-11-14 08:19:50.125 319 12608.85 -54.05 54695.85 88888.00 2012-11-14 08:19:50.250 319 12608.90 -53.98 54695.78 88888.00 2012-11-14 08:19:50.375 319 12608.98 -53.92 54695.75 88888.00 2012-11-14 08:19:50.500 319 12609.02 -53.92 54695.62 88888.00 2012-11-14 08:19:50.625 319 12609.15 -53.88 54695.53 88888.00 2012-11-14 08:19:50.750 319 12609.30 -53.88 54695.45 88888.00 2012-11-14 08:19:50.875 319 12609.40 -53.90 54695.32 88888.00 2012-11-14 08:19:51.000 319 12609.42 -53.88 54695.22 88888.00 2012-11-14 08:19:51.125 319 12609.50 -53.90 54695.12 88888.00 2012-11-14 08:19:51.250 319 12609.55 -53.90 54695.05 88888.00 2012-11-14 08:19:51.375 319 12609.62 -53.90 54694.95 88888.00 2012-11-14 08:19:51.500 319 12609.77 -53.88 54694.85 88888.00 2012-11-14 08:19:51.625 319 12609.90 -53.92 54694.72 88888.00 2012-11-14 08:19:51.750 319 12609.98 -53.92 54694.62 88888.00 2012-11-14 08:19:51.875 319 12610.02 -53.92 54694.55 88888.00 2012-11-14 08:19:52.000 319 12610.10 -53.90 54694.47 88888.00 2012-11-14 08:19:52.125 319 12610.15 -53.88 54694.40 88888.00 2012-11-14 08:19:52.250 319 12610.17 -53.88 54694.35 88888.00 2012-11-14 08:19:52.375 319 12610.30 -53.88 54694.28 88888.00 2012-11-14 08:19:52.500 319 12610.40 -53.85 54694.20 88888.00 2012-11-14 08:19:52.625 319 12610.38 -53.90 54694.10 88888.00 2012-11-14 08:19:52.750 319 12610.38 -53.90 54694.00 88888.00 2012-11-14 08:19:52.875 319 12610.42 -53.95 54693.93 88888.00 2012-11-14 08:19:53.000 319 12610.45 -53.98 54693.85 88888.00 2012-11-14 08:19:53.125 319 12610.45 -54.00 54693.78 88888.00 2012-11-14 08:19:53.250 319 12610.48 -54.05 54693.70 88888.00 2012-11-14 08:19:53.375 319 12610.55 -54.10 54693.60 88888.00 2012-11-14 08:19:53.500 319 12610.55 -54.17 54693.55 88888.00 2012-11-14 08:19:53.625 319 12610.58 -54.20 54693.47 88888.00 2012-11-14 08:19:53.750 319 12610.55 -54.25 54693.38 88888.00 2012-11-14 08:19:53.875 319 12610.55 -54.33 54693.32 88888.00 2012-11-14 08:19:54.000 319 12610.58 -54.35 54693.22 88888.00 2012-11-14 08:19:54.125 319 12610.62 -54.38 54693.18 88888.00 2012-11-14 08:19:54.250 319 12610.60 -54.45 54693.10 88888.00 2012-11-14 08:19:54.375 319 12610.60 -54.52 54693.03 88888.00 2012-11-14 08:19:54.500 319 12610.60 -54.60 54692.93 88888.00 2012-11-14 08:19:54.625 319 12610.60 -54.65 54692.85 88888.00 2012-11-14 08:19:54.750 319 12610.65 -54.60 54692.85 88888.00 2012-11-14 08:19:54.875 319 12610.65 -54.65 54692.78 88888.00 2012-11-14 08:19:55.000 319 12610.67 -54.75 54692.65 88888.00 2012-11-14 08:19:55.125 319 12610.65 -54.85 54692.55 88888.00 2012-11-14 08:19:55.250 319 12610.70 -54.85 54692.53 88888.00 2012-11-14 08:19:55.375 319 12610.83 -54.85 54692.47 88888.00 2012-11-14 08:19:55.500 319 12610.92 -54.92 54692.43 88888.00 2012-11-14 08:19:55.625 319 12610.92 -54.98 54692.35 88888.00 2012-11-14 08:19:55.750 319 12610.95 -55.10 54692.30 88888.00 2012-11-14 08:19:55.875 319 12611.00 -55.20 54692.20 88888.00 2012-11-14 08:19:56.000 319 12610.95 -55.25 54692.15 88888.00 2012-11-14 08:19:56.125 319 12610.98 -55.35 54692.07 88888.00 2012-11-14 08:19:56.250 319 12610.98 -55.52 54692.03 88888.00 2012-11-14 08:19:56.375 319 12611.02 -55.65 54691.97 88888.00 2012-11-14 08:19:56.500 319 12611.08 -55.77 54691.95 88888.00 2012-11-14 08:19:56.625 319 12611.05 -55.90 54691.95 88888.00 2012-11-14 08:19:56.750 319 12611.08 -56.08 54691.90 88888.00 2012-11-14 08:19:56.875 319 12611.02 -56.27 54691.88 88888.00 2012-11-14 08:19:57.000 319 12610.98 -56.50 54691.82 88888.00 2012-11-14 08:19:57.125 319 12610.98 -56.65 54691.78 88888.00 2012-11-14 08:19:57.250 319 12610.98 -56.85 54691.78 88888.00 2012-11-14 08:19:57.375 319 12610.85 -57.00 54691.75 88888.00 2012-11-14 08:19:57.500 319 12610.85 -57.15 54691.75 88888.00 2012-11-14 08:19:57.625 319 12610.85 -57.35 54691.72 88888.00 2012-11-14 08:19:57.750 319 12610.88 -57.52 54691.72 88888.00 2012-11-14 08:19:57.875 319 12610.85 -57.73 54691.72 88888.00 2012-11-14 08:19:58.000 319 12610.85 -58.00 54691.68 88888.00 2012-11-14 08:19:58.125 319 12610.77 -58.25 54691.65 88888.00 2012-11-14 08:19:58.250 319 12610.67 -58.48 54691.62 88888.00 2012-11-14 08:19:58.375 319 12610.65 -58.62 54691.65 88888.00 2012-11-14 08:19:58.500 319 12610.60 -58.80 54691.68 88888.00 2012-11-14 08:19:58.625 319 12610.58 -59.02 54691.65 88888.00 2012-11-14 08:19:58.750 319 12610.50 -59.23 54691.68 88888.00 2012-11-14 08:19:58.875 319 12610.40 -59.38 54691.68 88888.00 2012-11-14 08:19:59.000 319 12610.33 -59.55 54691.70 88888.00 2012-11-14 08:19:59.125 319 12610.35 -59.73 54691.72 88888.00 2012-11-14 08:19:59.250 319 12610.23 -59.98 54691.68 88888.00 2012-11-14 08:19:59.375 319 12610.08 -60.10 54691.70 88888.00 2012-11-14 08:19:59.500 319 12610.00 -60.20 54691.75 88888.00 2012-11-14 08:19:59.625 319 12610.02 -60.38 54691.78 88888.00 2012-11-14 08:19:59.750 319 12610.02 -60.52 54691.78 88888.00 2012-11-14 08:19:59.875 319 12610.02 -60.67 54691.80 88888.00 2012-11-14 08:20:00.000 319 12610.00 -60.83 54691.82 88888.00 2012-11-14 08:20:00.125 319 12609.95 -61.00 54691.85 88888.00 2012-11-14 08:20:00.250 319 12609.83 -61.23 54691.90 88888.00 2012-11-14 08:20:00.375 319 12609.77 -61.40 54691.88 88888.00 2012-11-14 08:20:00.500 319 12609.80 -61.58 54691.93 88888.00 2012-11-14 08:20:00.625 319 12609.70 -61.67 54691.95 88888.00 2012-11-14 08:20:00.750 319 12609.55 -61.83 54692.00 88888.00 2012-11-14 08:20:00.875 319 12609.45 -62.00 54692.05 88888.00 2012-11-14 08:20:01.000 319 12609.38 -62.17 54692.07 88888.00 2012-11-14 08:20:01.125 319 12609.23 -62.33 54692.12 88888.00 2012-11-14 08:20:01.250 319 12609.05 -62.50 54692.20 88888.00 2012-11-14 08:20:01.375 319 12608.88 -62.65 54692.22 88888.00 2012-11-14 08:20:01.500 319 12608.70 -62.77 54692.28 88888.00 2012-11-14 08:20:01.625 319 12608.50 -62.88 54692.40 88888.00 2012-11-14 08:20:01.750 319 12608.35 -62.98 54692.50 88888.00 2012-11-14 08:20:01.875 319 12608.17 -63.12 54692.50 88888.00 2012-11-14 08:20:02.000 319 12608.02 -63.25 54692.53 88888.00 2012-11-14 08:20:02.125 319 12607.95 -63.30 54692.62 88888.00 2012-11-14 08:20:02.250 319 12607.75 -63.35 54692.72 88888.00 2012-11-14 08:20:02.375 319 12607.58 -63.45 54692.78 88888.00 2012-11-14 08:20:02.500 319 12607.35 -63.55 54692.82 88888.00 2012-11-14 08:20:02.625 319 12607.17 -63.62 54692.88 88888.00 2012-11-14 08:20:02.750 319 12607.00 -63.70 54692.95 88888.00 2012-11-14 08:20:02.875 319 12606.83 -63.75 54693.05 88888.00 2012-11-14 08:20:03.000 319 12606.65 -63.83 54693.10 88888.00 2012-11-14 08:20:03.125 319 12606.48 -63.90 54693.15 88888.00 2012-11-14 08:20:03.250 319 12606.27 -63.98 54693.25 88888.00 2012-11-14 08:20:03.375 319 12606.12 -63.98 54693.35 88888.00 2012-11-14 08:20:03.500 319 12605.95 -63.95 54693.43 88888.00 2012-11-14 08:20:03.625 319 12605.77 -63.98 54693.50 88888.00 2012-11-14 08:20:03.750 319 12605.62 -64.00 54693.53 88888.00 2012-11-14 08:20:03.875 319 12605.50 -63.98 54693.60 88888.00 2012-11-14 08:20:04.000 319 12605.30 -63.98 54693.62 88888.00 2012-11-14 08:20:04.125 319 12605.17 -63.95 54693.75 88888.00 2012-11-14 08:20:04.250 319 12604.98 -63.95 54693.85 88888.00 2012-11-14 08:20:04.375 319 12604.88 -63.92 54693.93 88888.00 2012-11-14 08:20:04.500 319 12604.80 -63.90 54694.00 88888.00 2012-11-14 08:20:04.625 319 12604.70 -63.92 54694.07 88888.00 2012-11-14 08:20:04.750 319 12604.60 -63.95 54694.18 88888.00 2012-11-14 08:20:04.875 319 12604.45 -63.98 54694.25 88888.00 2012-11-14 08:20:05.000 319 12604.33 -64.00 54694.35 88888.00 2012-11-14 08:20:05.125 319 12604.17 -64.05 54694.43 88888.00 2012-11-14 08:20:05.250 319 12604.05 -64.10 54694.50 88888.00 2012-11-14 08:20:05.375 319 12603.92 -64.12 54694.57 88888.00 2012-11-14 08:20:05.500 319 12603.80 -64.15 54694.72 88888.00 2012-11-14 08:20:05.625 319 12603.60 -64.15 54694.85 88888.00 2012-11-14 08:20:05.750 319 12603.38 -64.12 54694.93 88888.00 2012-11-14 08:20:05.875 319 12603.23 -64.05 54695.03 88888.00 2012-11-14 08:20:06.000 319 12603.08 -64.00 54695.15 88888.00 2012-11-14 08:20:06.125 319 12602.90 -63.92 54695.28 88888.00 2012-11-14 08:20:06.250 319 12602.73 -63.85 54695.38 88888.00 2012-11-14 08:20:06.375 319 12602.58 -63.73 54695.45 88888.00 2012-11-14 08:20:06.500 319 12602.42 -63.65 54695.50 88888.00 2012-11-14 08:20:06.625 319 12602.25 -63.60 54695.57 88888.00 2012-11-14 08:20:06.750 319 12602.08 -63.55 54695.68 88888.00 2012-11-14 08:20:06.875 319 12601.98 -63.48 54695.80 88888.00 2012-11-14 08:20:07.000 319 12601.85 -63.38 54695.90 88888.00 2012-11-14 08:20:07.125 319 12601.67 -63.30 54696.03 88888.00 2012-11-14 08:20:07.250 319 12601.58 -63.23 54696.15 88888.00 2012-11-14 08:20:07.375 319 12601.48 -63.20 54696.18 88888.00 2012-11-14 08:20:07.500 319 12601.35 -63.17 54696.35 88888.00 2012-11-14 08:20:07.625 319 12601.25 -63.12 54696.47 88888.00 2012-11-14 08:20:07.750 319 12601.15 -63.12 54696.57 88888.00 2012-11-14 08:20:07.875 319 12600.98 -63.10 54696.68 88888.00 2012-11-14 08:20:08.000 319 12600.80 -63.10 54696.78 88888.00 2012-11-14 08:20:08.125 319 12600.73 -63.12 54696.88 88888.00 2012-11-14 08:20:08.250 319 12600.52 -63.17 54697.00 88888.00 2012-11-14 08:20:08.375 319 12600.48 -63.20 54697.12 88888.00 2012-11-14 08:20:08.500 319 12600.23 -63.27 54697.20 88888.00 2012-11-14 08:20:08.625 319 12600.00 -63.33 54697.35 88888.00 2012-11-14 08:20:08.750 319 12599.83 -63.33 54697.53 88888.00 2012-11-14 08:20:08.875 319 12599.67 -63.38 54697.65 88888.00 2012-11-14 08:20:09.000 319 12599.52 -63.42 54697.75 88888.00 2012-11-14 08:20:09.125 319 12599.40 -63.45 54697.85 88888.00 2012-11-14 08:20:09.250 319 12599.30 -63.45 54698.00 88888.00 2012-11-14 08:20:09.375 319 12599.23 -63.42 54698.10 88888.00 2012-11-14 08:20:09.500 319 12599.05 -63.45 54698.20 88888.00 2012-11-14 08:20:09.625 319 12598.85 -63.48 54698.30 88888.00 2012-11-14 08:20:09.750 319 12598.62 -63.52 54698.40 88888.00 2012-11-14 08:20:09.875 319 12598.48 -63.50 54698.50 88888.00 2012-11-14 08:20:10.000 319 12598.35 -63.50 54698.60 88888.00 2012-11-14 08:20:10.125 319 12598.12 -63.48 54698.75 88888.00 2012-11-14 08:20:10.250 319 12597.85 -63.55 54698.88 88888.00 2012-11-14 08:20:10.375 319 12597.70 -63.55 54699.00 88888.00 2012-11-14 08:20:10.500 319 12597.50 -63.55 54699.12 88888.00 2012-11-14 08:20:10.625 319 12597.33 -63.52 54699.28 88888.00 2012-11-14 08:20:10.750 319 12597.05 -63.48 54699.40 88888.00 2012-11-14 08:20:10.875 319 12596.80 -63.42 54699.57 88888.00 2012-11-14 08:20:11.000 319 12596.60 -63.42 54699.70 88888.00 2012-11-14 08:20:11.125 319 12596.40 -63.45 54699.82 88888.00 2012-11-14 08:20:11.250 319 12596.15 -63.52 54699.97 88888.00 2012-11-14 08:20:11.375 319 12595.95 -63.48 54700.07 88888.00 2012-11-14 08:20:11.500 319 12595.67 -63.45 54700.22 88888.00 2012-11-14 08:20:11.625 319 12595.38 -63.48 54700.32 88888.00 2012-11-14 08:20:11.750 319 12595.12 -63.50 54700.47 88888.00 2012-11-14 08:20:11.875 319 12594.92 -63.45 54700.62 88888.00 2012-11-14 08:20:12.000 319 12594.65 -63.42 54700.80 88888.00 2012-11-14 08:20:12.125 319 12594.33 -63.48 54700.90 88888.00 2012-11-14 08:20:12.250 319 12593.95 -63.52 54701.05 88888.00 2012-11-14 08:20:12.375 319 12593.65 -63.58 54701.18 88888.00 2012-11-14 08:20:12.500 319 12593.38 -63.58 54701.35 88888.00 2012-11-14 08:20:12.625 319 12593.08 -63.65 54701.45 88888.00 2012-11-14 08:20:12.750 319 12592.83 -63.73 54701.57 88888.00 2012-11-14 08:20:12.875 319 12592.55 -63.80 54701.68 88888.00 2012-11-14 08:20:13.000 319 12592.23 -63.83 54701.82 88888.00 2012-11-14 08:20:13.125 319 12591.92 -63.88 54702.00 88888.00 2012-11-14 08:20:13.250 319 12591.55 -63.95 54702.20 88888.00 2012-11-14 08:20:13.375 319 12591.27 -64.05 54702.30 88888.00 2012-11-14 08:20:13.500 319 12590.95 -64.12 54702.45 88888.00 2012-11-14 08:20:13.625 319 12590.60 -64.17 54702.62 88888.00 2012-11-14 08:20:13.750 319 12590.25 -64.28 54702.78 88888.00 2012-11-14 08:20:13.875 319 12589.90 -64.38 54702.90 88888.00 2012-11-14 08:20:14.000 319 12589.60 -64.47 54703.03 88888.00 2012-11-14 08:20:14.125 319 12589.35 -64.53 54703.18 88888.00 2012-11-14 08:20:14.250 319 12589.05 -64.55 54703.38 88888.00 2012-11-14 08:20:14.375 319 12588.75 -64.62 54703.53 88888.00 2012-11-14 08:20:14.500 319 12588.35 -64.72 54703.65 88888.00 2012-11-14 08:20:14.625 319 12587.95 -64.80 54703.78 88888.00 2012-11-14 08:20:14.750 319 12587.65 -64.83 54703.97 88888.00 2012-11-14 08:20:14.875 319 12587.35 -64.85 54704.12 88888.00 2012-11-14 08:20:15.000 319 12586.98 -64.92 54704.25 88888.00 2012-11-14 08:20:15.125 319 12586.58 -64.97 54704.45 88888.00 2012-11-14 08:20:15.250 319 12586.12 -65.05 54704.62 88888.00 2012-11-14 08:20:15.375 319 12585.70 -65.12 54704.70 88888.00 2012-11-14 08:20:15.500 319 12585.33 -65.12 54704.88 88888.00 2012-11-14 08:20:15.625 319 12584.98 -65.15 54705.12 88888.00 2012-11-14 08:20:15.750 319 12584.62 -65.22 54705.28 88888.00 2012-11-14 08:20:15.875 319 12584.25 -65.30 54705.43 88888.00 2012-11-14 08:20:16.000 319 12583.92 -65.40 54705.60 88888.00 2012-11-14 08:20:16.125 319 12583.52 -65.50 54705.75 88888.00 2012-11-14 08:20:16.250 319 12583.05 -65.62 54705.95 88888.00 2012-11-14 08:20:16.375 319 12582.67 -65.75 54706.07 88888.00 2012-11-14 08:20:16.500 319 12582.35 -65.85 54706.28 88888.00 2012-11-14 08:20:16.625 319 12581.92 -66.05 54706.43 88888.00 2012-11-14 08:20:16.750 319 12581.50 -66.20 54706.60 88888.00 2012-11-14 08:20:16.875 319 12581.02 -66.38 54706.75 88888.00 2012-11-14 08:20:17.000 319 12580.73 -66.55 54706.93 88888.00 2012-11-14 08:20:17.125 319 12580.33 -66.72 54707.12 88888.00 2012-11-14 08:20:17.250 319 12579.80 -67.00 54707.30 88888.00 2012-11-14 08:20:17.375 319 12579.42 -67.15 54707.45 88888.00 2012-11-14 08:20:17.500 319 12579.02 -67.30 54707.65 88888.00 2012-11-14 08:20:17.625 319 12578.62 -67.47 54707.82 88888.00 2012-11-14 08:20:17.750 319 12578.25 -67.75 54707.93 88888.00 2012-11-14 08:20:17.875 319 12577.85 -68.00 54708.05 88888.00 2012-11-14 08:20:18.000 319 12577.52 -68.20 54708.18 88888.00 2012-11-14 08:20:18.125 319 12577.10 -68.35 54708.38 88888.00 2012-11-14 08:20:18.250 319 12576.62 -68.62 54708.57 88888.00 2012-11-14 08:20:18.375 319 12576.40 -68.75 54708.72 88888.00 2012-11-14 08:20:18.500 319 12576.10 -68.95 54708.90 88888.00 2012-11-14 08:20:18.625 319 12575.73 -69.20 54709.07 88888.00 2012-11-14 08:20:18.750 319 12575.42 -69.42 54709.22 88888.00 2012-11-14 08:20:18.875 319 12575.12 -69.62 54709.38 88888.00 2012-11-14 08:20:19.000 319 12574.80 -69.80 54709.53 88888.00 2012-11-14 08:20:19.125 319 12574.52 -69.97 54709.68 88888.00 2012-11-14 08:20:19.250 319 12574.20 -70.20 54709.85 88888.00 2012-11-14 08:20:19.375 319 12573.95 -70.33 54710.00 88888.00 2012-11-14 08:20:19.500 319 12573.65 -70.50 54710.18 88888.00 2012-11-14 08:20:19.625 319 12573.38 -70.75 54710.30 88888.00 2012-11-14 08:20:19.750 319 12573.08 -70.97 54710.40 88888.00 2012-11-14 08:20:19.875 319 12572.80 -71.15 54710.57 88888.00 2012-11-14 08:20:20.000 319 12572.58 -71.30 54710.72 88888.00 2012-11-14 08:20:20.125 319 12572.27 -71.50 54710.88 88888.00 2012-11-14 08:20:20.250 319 12572.00 -71.67 54711.07 88888.00 2012-11-14 08:20:20.375 319 12571.80 -71.78 54711.20 88888.00 2012-11-14 08:20:20.500 319 12571.48 -71.95 54711.35 88888.00 2012-11-14 08:20:20.625 319 12571.10 -72.12 54711.45 88888.00 2012-11-14 08:20:20.750 319 12570.80 -72.22 54711.62 88888.00 2012-11-14 08:20:20.875 319 12570.45 -72.38 54711.75 88888.00 2012-11-14 08:20:21.000 319 12570.10 -72.50 54711.93 88888.00 2012-11-14 08:20:21.125 319 12569.80 -72.60 54712.10 88888.00 2012-11-14 08:20:21.250 319 12569.48 -72.75 54712.25 88888.00 2012-11-14 08:20:21.375 319 12569.17 -72.85 54712.38 88888.00 2012-11-14 08:20:21.500 319 12568.92 -72.97 54712.53 88888.00 2012-11-14 08:20:21.625 319 12568.75 -73.08 54712.70 88888.00 2012-11-14 08:20:21.750 319 12568.52 -73.22 54712.80 88888.00 2012-11-14 08:20:21.875 319 12568.20 -73.47 54712.88 88888.00 2012-11-14 08:20:22.000 319 12567.83 -73.62 54713.00 88888.00 2012-11-14 08:20:22.125 319 12567.48 -73.80 54713.15 88888.00 2012-11-14 08:20:22.250 319 12567.20 -74.03 54713.35 88888.00 2012-11-14 08:20:22.375 319 12567.02 -74.17 54713.50 88888.00 2012-11-14 08:20:22.500 319 12566.73 -74.35 54713.60 88888.00 2012-11-14 08:20:22.625 319 12566.42 -74.55 54713.72 88888.00 2012-11-14 08:20:22.750 319 12566.12 -74.75 54713.82 88888.00 2012-11-14 08:20:22.875 319 12565.88 -74.97 54714.00 88888.00 2012-11-14 08:20:23.000 319 12565.58 -75.25 54714.12 88888.00 2012-11-14 08:20:23.125 319 12565.27 -75.45 54714.30 88888.00 2012-11-14 08:20:23.250 319 12565.05 -75.72 54714.45 88888.00 2012-11-14 08:20:23.375 319 12564.83 -75.92 54714.50 88888.00 2012-11-14 08:20:23.500 319 12564.62 -76.15 54714.62 88888.00 2012-11-14 08:20:23.625 319 12564.38 -76.40 54714.78 88888.00 2012-11-14 08:20:23.750 319 12564.23 -76.70 54714.88 88888.00 2012-11-14 08:20:23.875 319 12564.10 -76.95 54715.05 88888.00 2012-11-14 08:20:24.000 319 12563.98 -77.28 54715.18 88888.00 2012-11-14 08:20:24.125 319 12563.85 -77.60 54715.30 88888.00 2012-11-14 08:20:24.250 319 12563.70 -77.97 54715.43 88888.00 2012-11-14 08:20:24.375 319 12563.60 -78.25 54715.53 88888.00 2012-11-14 08:20:24.500 319 12563.48 -78.53 54715.65 88888.00 2012-11-14 08:20:24.625 319 12563.38 -78.88 54715.80 88888.00 2012-11-14 08:20:24.750 319 12563.30 -79.17 54715.90 88888.00 2012-11-14 08:20:24.875 319 12563.25 -79.45 54716.00 88888.00 2012-11-14 08:20:25.000 319 12563.17 -79.78 54716.10 88888.00 2012-11-14 08:20:25.125 319 12563.12 -80.05 54716.25 88888.00 2012-11-14 08:20:25.250 319 12563.05 -80.42 54716.40 88888.00 2012-11-14 08:20:25.375 319 12562.98 -80.70 54716.53 88888.00 2012-11-14 08:20:25.500 319 12562.88 -80.95 54716.68 88888.00 2012-11-14 08:20:25.625 319 12562.80 -81.30 54716.72 88888.00 2012-11-14 08:20:25.750 319 12562.75 -81.65 54716.82 88888.00 2012-11-14 08:20:25.875 319 12562.77 -81.92 54716.95 88888.00 2012-11-14 08:20:26.000 319 12562.80 -82.22 54717.07 88888.00 2012-11-14 08:20:26.125 319 12562.77 -82.53 54717.20 88888.00 2012-11-14 08:20:26.250 319 12562.80 -82.90 54717.32 88888.00 2012-11-14 08:20:26.375 319 12562.83 -83.10 54717.40 88888.00 2012-11-14 08:20:26.500 319 12562.83 -83.30 54717.50 88888.00 2012-11-14 08:20:26.625 319 12562.83 -83.58 54717.60 88888.00 2012-11-14 08:20:26.750 319 12562.90 -83.83 54717.62 88888.00 2012-11-14 08:20:26.875 319 12562.95 -84.00 54717.75 88888.00 2012-11-14 08:20:27.000 319 12563.02 -84.10 54717.82 88888.00 2012-11-14 08:20:27.125 319 12563.08 -84.22 54717.95 88888.00 2012-11-14 08:20:27.250 319 12563.20 -84.40 54718.05 88888.00 2012-11-14 08:20:27.375 319 12563.33 -84.50 54718.10 88888.00 2012-11-14 08:20:27.500 319 12563.45 -84.62 54718.18 88888.00 2012-11-14 08:20:27.625 319 12563.60 -84.72 54718.30 88888.00 2012-11-14 08:20:27.750 319 12563.73 -84.85 54718.38 88888.00 2012-11-14 08:20:27.875 319 12563.90 -85.00 54718.47 88888.00 2012-11-14 08:20:28.000 319 12564.00 -85.17 54718.50 88888.00 2012-11-14 08:20:28.125 319 12564.08 -85.33 54718.62 88888.00 2012-11-14 08:20:28.250 319 12564.25 -85.55 54718.75 88888.00 2012-11-14 08:20:28.375 319 12564.40 -85.70 54718.82 88888.00 2012-11-14 08:20:28.500 319 12564.42 -85.95 54718.88 88888.00 2012-11-14 08:20:28.625 319 12564.58 -86.12 54718.97 88888.00 2012-11-14 08:20:28.750 319 12564.75 -86.28 54719.07 88888.00 2012-11-14 08:20:28.875 319 12564.85 -86.40 54719.15 88888.00 2012-11-14 08:20:29.000 319 12565.00 -86.60 54719.18 88888.00 2012-11-14 08:20:29.125 319 12565.17 -86.70 54719.25 88888.00 2012-11-14 08:20:29.250 319 12565.33 -86.80 54719.40 88888.00 2012-11-14 08:20:29.375 319 12565.52 -86.88 54719.45 88888.00 2012-11-14 08:20:29.500 319 12565.62 -87.05 54719.50 88888.00 2012-11-14 08:20:29.625 319 12565.73 -87.17 54719.57 88888.00 2012-11-14 08:20:29.750 319 12565.77 -87.30 54719.65 88888.00 2012-11-14 08:20:29.875 319 12565.90 -87.40 54719.75 88888.00 2012-11-14 08:20:30.000 319 12566.02 -87.53 54719.80 88888.00 2012-11-14 08:20:30.125 319 12566.17 -87.60 54719.93 88888.00 2012-11-14 08:20:30.250 319 12566.25 -87.65 54720.03 88888.00 2012-11-14 08:20:30.375 319 12566.33 -87.72 54720.07 88888.00 2012-11-14 08:20:30.500 319 12566.38 -87.75 54720.12 88888.00 2012-11-14 08:20:30.625 319 12566.45 -87.78 54720.20 88888.00 2012-11-14 08:20:30.750 319 12566.42 -87.83 54720.28 88888.00 2012-11-14 08:20:30.875 319 12566.50 -87.85 54720.38 88888.00 2012-11-14 08:20:31.000 319 12566.60 -87.88 54720.47 88888.00 2012-11-14 08:20:31.125 319 12566.75 -87.92 54720.55 88888.00 2012-11-14 08:20:31.250 319 12566.77 -87.95 54720.70 88888.00 2012-11-14 08:20:31.375 319 12566.77 -87.97 54720.75 88888.00 2012-11-14 08:20:31.500 319 12566.70 -88.10 54720.78 88888.00 2012-11-14 08:20:31.625 319 12566.70 -88.15 54720.85 88888.00 2012-11-14 08:20:31.750 319 12566.75 -88.25 54720.95 88888.00 2012-11-14 08:20:31.875 319 12566.77 -88.30 54721.03 88888.00 2012-11-14 08:20:32.000 319 12566.77 -88.33 54721.12 88888.00 2012-11-14 08:20:32.125 319 12566.77 -88.35 54721.25 88888.00 2012-11-14 08:20:32.250 319 12566.73 -88.45 54721.40 88888.00 2012-11-14 08:20:32.375 319 12566.75 -88.50 54721.45 88888.00 2012-11-14 08:20:32.500 319 12566.75 -88.58 54721.55 88888.00 2012-11-14 08:20:32.625 319 12566.75 -88.60 54721.62 88888.00 2012-11-14 08:20:32.750 319 12566.65 -88.62 54721.72 88888.00 2012-11-14 08:20:32.875 319 12566.58 -88.58 54721.85 88888.00 2012-11-14 08:20:33.000 319 12566.62 -88.58 54721.90 88888.00 2012-11-14 08:20:33.125 319 12566.55 -88.58 54721.97 88888.00 2012-11-14 08:20:33.250 319 12566.40 -88.50 54722.10 88888.00 2012-11-14 08:20:33.375 319 12566.40 -88.38 54722.22 88888.00 2012-11-14 08:20:33.500 319 12566.38 -88.25 54722.32 88888.00 2012-11-14 08:20:33.625 319 12566.33 -88.22 54722.38 88888.00 2012-11-14 08:20:33.750 319 12566.30 -88.17 54722.40 88888.00 2012-11-14 08:20:33.875 319 12566.30 -88.08 54722.45 88888.00 2012-11-14 08:20:34.000 319 12566.30 -87.97 54722.57 88888.00 2012-11-14 08:20:34.125 319 12566.27 -87.92 54722.68 88888.00 2012-11-14 08:20:34.250 319 12566.27 -87.83 54722.78 88888.00 2012-11-14 08:20:34.375 319 12566.38 -87.70 54722.88 88888.00 2012-11-14 08:20:34.500 319 12566.38 -87.62 54722.97 88888.00 2012-11-14 08:20:34.625 319 12566.35 -87.55 54723.05 88888.00 2012-11-14 08:20:34.750 319 12566.35 -87.40 54723.18 88888.00 2012-11-14 08:20:34.875 319 12566.38 -87.33 54723.22 88888.00 2012-11-14 08:20:35.000 319 12566.42 -87.25 54723.30 88888.00 2012-11-14 08:20:35.125 319 12566.42 -87.15 54723.43 88888.00 2012-11-14 08:20:35.250 319 12566.42 -87.05 54723.55 88888.00 2012-11-14 08:20:35.375 319 12566.48 -86.97 54723.62 88888.00 2012-11-14 08:20:35.500 319 12566.52 -86.85 54723.70 88888.00 2012-11-14 08:20:35.625 319 12566.55 -86.78 54723.80 88888.00 2012-11-14 08:20:35.750 319 12566.52 -86.67 54723.88 88888.00 2012-11-14 08:20:35.875 319 12566.52 -86.55 54723.97 88888.00 2012-11-14 08:20:36.000 319 12566.52 -86.40 54724.07 88888.00 2012-11-14 08:20:36.125 319 12566.50 -86.30 54724.15 88888.00 2012-11-14 08:20:36.250 319 12566.42 -86.17 54724.22 88888.00 2012-11-14 08:20:36.375 319 12566.52 -86.00 54724.38 88888.00 2012-11-14 08:20:36.500 319 12566.55 -85.92 54724.45 88888.00 2012-11-14 08:20:36.625 319 12566.58 -85.85 54724.55 88888.00 2012-11-14 08:20:36.750 319 12566.60 -85.80 54724.62 88888.00 2012-11-14 08:20:36.875 319 12566.55 -85.70 54724.70 88888.00 2012-11-14 08:20:37.000 319 12566.48 -85.67 54724.75 88888.00 2012-11-14 08:20:37.125 319 12566.45 -85.58 54724.90 88888.00 2012-11-14 08:20:37.250 319 12566.40 -85.42 54725.05 88888.00 2012-11-14 08:20:37.375 319 12566.42 -85.35 54725.12 88888.00 2012-11-14 08:20:37.500 319 12566.45 -85.22 54725.20 88888.00 2012-11-14 08:20:37.625 319 12566.38 -85.10 54725.32 88888.00 2012-11-14 08:20:37.750 319 12566.25 -84.95 54725.43 88888.00 2012-11-14 08:20:37.875 319 12566.25 -84.83 54725.53 88888.00 2012-11-14 08:20:38.000 319 12566.17 -84.67 54725.62 88888.00 2012-11-14 08:20:38.125 319 12566.00 -84.50 54725.75 88888.00 2012-11-14 08:20:38.250 319 12565.83 -84.38 54725.80 88888.00 2012-11-14 08:20:38.375 319 12565.77 -84.20 54725.90 88888.00 2012-11-14 08:20:38.500 319 12565.75 -84.03 54726.03 88888.00 2012-11-14 08:20:38.625 319 12565.73 -83.80 54726.15 88888.00 2012-11-14 08:20:38.750 319 12565.62 -83.60 54726.20 88888.00 2012-11-14 08:20:38.875 319 12565.58 -83.45 54726.28 88888.00 2012-11-14 08:20:39.000 319 12565.52 -83.22 54726.35 88888.00 2012-11-14 08:20:39.125 319 12565.48 -83.10 54726.45 88888.00 2012-11-14 08:20:39.250 319 12565.42 -82.95 54726.57 88888.00 2012-11-14 08:20:39.375 319 12565.45 -82.80 54726.65 88888.00 2012-11-14 08:20:39.500 319 12565.35 -82.62 54726.75 88888.00 2012-11-14 08:20:39.625 319 12565.27 -82.47 54726.82 88888.00 2012-11-14 08:20:39.750 319 12565.17 -82.35 54726.95 88888.00 2012-11-14 08:20:39.875 319 12565.05 -82.17 54727.05 88888.00 2012-11-14 08:20:40.000 319 12564.90 -82.10 54727.12 88888.00 2012-11-14 08:20:40.125 319 12564.77 -81.97 54727.20 88888.00 2012-11-14 08:20:40.250 319 12564.65 -81.75 54727.32 88888.00 2012-11-14 08:20:40.375 319 12564.52 -81.65 54727.40 88888.00 2012-11-14 08:20:40.500 319 12564.25 -81.60 54727.50 88888.00 2012-11-14 08:20:40.625 319 12564.05 -81.47 54727.60 88888.00 2012-11-14 08:20:40.750 319 12564.00 -81.33 54727.70 88888.00 2012-11-14 08:20:40.875 319 12563.95 -81.22 54727.85 88888.00 2012-11-14 08:20:41.000 319 12563.70 -81.12 54727.93 88888.00 2012-11-14 08:20:41.125 319 12563.40 -81.00 54728.03 88888.00 2012-11-14 08:20:41.250 319 12563.20 -80.88 54728.15 88888.00 2012-11-14 08:20:41.375 319 12563.05 -80.75 54728.25 88888.00 2012-11-14 08:20:41.500 319 12562.80 -80.67 54728.30 88888.00 2012-11-14 08:20:41.625 319 12562.58 -80.58 54728.40 88888.00 2012-11-14 08:20:41.750 319 12562.38 -80.42 54728.50 88888.00 2012-11-14 08:20:41.875 319 12562.17 -80.33 54728.57 88888.00 2012-11-14 08:20:42.000 319 12562.02 -80.17 54728.70 88888.00 2012-11-14 08:20:42.125 319 12561.83 -80.05 54728.85 88888.00 2012-11-14 08:20:42.250 319 12561.58 -80.00 54728.97 88888.00 2012-11-14 08:20:42.375 319 12561.27 -79.92 54728.97 88888.00 2012-11-14 08:20:42.500 319 12561.05 -79.85 54729.05 88888.00 2012-11-14 08:20:42.625 319 12560.77 -79.72 54729.18 88888.00 2012-11-14 08:20:42.750 319 12560.45 -79.62 54729.32 88888.00 2012-11-14 08:20:42.875 319 12560.17 -79.58 54729.38 88888.00 2012-11-14 08:20:43.000 319 12560.00 -79.47 54729.43 88888.00 2012-11-14 08:20:43.125 319 12559.77 -79.40 54729.55 88888.00 2012-11-14 08:20:43.250 319 12559.52 -79.35 54729.65 88888.00 2012-11-14 08:20:43.375 319 12559.23 -79.28 54729.72 88888.00 2012-11-14 08:20:43.500 319 12558.95 -79.20 54729.80 88888.00 2012-11-14 08:20:43.625 319 12558.67 -79.17 54729.88 88888.00 2012-11-14 08:20:43.750 319 12558.40 -79.10 54730.00 88888.00 2012-11-14 08:20:43.875 319 12558.15 -79.00 54730.10 88888.00 2012-11-14 08:20:44.000 319 12557.88 -78.97 54730.18 88888.00 2012-11-14 08:20:44.125 319 12557.62 -78.90 54730.30 88888.00 2012-11-14 08:20:44.250 319 12557.30 -78.88 54730.40 88888.00 2012-11-14 08:20:44.375 319 12557.10 -78.83 54730.45 88888.00 2012-11-14 08:20:44.500 319 12556.80 -78.78 54730.57 88888.00 2012-11-14 08:20:44.625 319 12556.52 -78.80 54730.65 88888.00 2012-11-14 08:20:44.750 319 12556.25 -78.80 54730.72 88888.00 2012-11-14 08:20:44.875 319 12555.92 -78.83 54730.85 88888.00 2012-11-14 08:20:45.000 319 12555.65 -78.85 54730.97 88888.00 2012-11-14 08:20:45.125 319 12555.38 -78.88 54731.10 88888.00 2012-11-14 08:20:45.250 319 12555.12 -78.90 54731.18 88888.00 2012-11-14 08:20:45.375 319 12554.85 -78.92 54731.25 88888.00 2012-11-14 08:20:45.500 319 12554.52 -79.00 54731.38 88888.00 2012-11-14 08:20:45.625 319 12554.33 -79.00 54731.47 88888.00 2012-11-14 08:20:45.750 319 12554.00 -79.08 54731.53 88888.00 2012-11-14 08:20:45.875 319 12553.73 -79.20 54731.65 88888.00 2012-11-14 08:20:46.000 319 12553.45 -79.28 54731.72 88888.00 2012-11-14 08:20:46.125 319 12553.05 -79.38 54731.85 88888.00 2012-11-14 08:20:46.250 319 12552.73 -79.53 54731.97 88888.00 2012-11-14 08:20:46.375 319 12552.50 -79.67 54732.03 88888.00 2012-11-14 08:20:46.500 319 12552.25 -79.85 54732.07 88888.00 2012-11-14 08:20:46.625 319 12552.02 -79.95 54732.22 88888.00 2012-11-14 08:20:46.750 319 12551.83 -79.97 54732.38 88888.00 2012-11-14 08:20:46.875 319 12551.58 -80.08 54732.45 88888.00 2012-11-14 08:20:47.000 319 12551.30 -80.22 54732.60 88888.00 2012-11-14 08:20:47.125 319 12551.08 -80.38 54732.72 88888.00 2012-11-14 08:20:47.250 319 12550.75 -80.58 54732.85 88888.00 2012-11-14 08:20:47.375 319 12550.52 -80.78 54732.93 88888.00 2012-11-14 08:20:47.500 319 12550.30 -80.90 54733.03 88888.00 2012-11-14 08:20:47.625 319 12550.10 -81.10 54733.15 88888.00 2012-11-14 08:20:47.750 319 12549.90 -81.35 54733.22 88888.00 2012-11-14 08:20:47.875 319 12549.62 -81.60 54733.30 88888.00 2012-11-14 08:20:48.000 319 12549.33 -81.75 54733.45 88888.00 2012-11-14 08:20:48.125 319 12549.05 -81.97 54733.57 88888.00 2012-11-14 08:20:48.250 319 12548.77 -82.25 54733.65 88888.00 2012-11-14 08:20:48.375 319 12548.58 -82.38 54733.75 88888.00 2012-11-14 08:20:48.500 319 12548.35 -82.62 54733.85 88888.00 2012-11-14 08:20:48.625 319 12548.10 -82.85 54733.97 88888.00 2012-11-14 08:20:48.750 319 12547.92 -83.05 54734.15 88888.00 2012-11-14 08:20:48.875 319 12547.75 -83.28 54734.28 88888.00 2012-11-14 08:20:49.000 319 12547.52 -83.53 54734.35 88888.00 2012-11-14 08:20:49.125 319 12547.33 -83.78 54734.45 88888.00 2012-11-14 08:20:49.250 319 12547.12 -84.05 54734.57 88888.00 2012-11-14 08:20:49.375 319 12546.95 -84.30 54734.68 88888.00 2012-11-14 08:20:49.500 319 12546.80 -84.55 54734.78 88888.00 2012-11-14 08:20:49.625 319 12546.73 -84.75 54734.93 88888.00 2012-11-14 08:20:49.750 319 12546.58 -84.97 54735.03 88888.00 2012-11-14 08:20:49.875 319 12546.40 -85.28 54735.12 88888.00 2012-11-14 08:20:50.000 319 12546.20 -85.55 54735.18 88888.00 2012-11-14 08:20:50.125 319 12545.95 -85.78 54735.25 88888.00 2012-11-14 08:20:50.250 319 12545.77 -86.03 54735.45 88888.00 2012-11-14 08:20:50.375 319 12545.73 -86.17 54735.53 88888.00 2012-11-14 08:20:50.500 319 12545.58 -86.35 54735.65 88888.00 2012-11-14 08:20:50.625 319 12545.45 -86.55 54735.68 88888.00 2012-11-14 08:20:50.750 319 12545.35 -86.72 54735.80 88888.00 2012-11-14 08:20:50.875 319 12545.20 -86.88 54735.97 88888.00 2012-11-14 08:20:51.000 319 12545.00 -87.08 54736.07 88888.00 2012-11-14 08:20:51.125 319 12544.85 -87.20 54736.25 88888.00 2012-11-14 08:20:51.250 319 12544.73 -87.42 54736.38 88888.00 2012-11-14 08:20:51.375 319 12544.65 -87.60 54736.43 88888.00 2012-11-14 08:20:51.500 319 12544.50 -87.78 54736.53 88888.00 2012-11-14 08:20:51.625 319 12544.42 -87.92 54736.65 88888.00 2012-11-14 08:20:51.750 319 12544.40 -88.08 54736.75 88888.00 2012-11-14 08:20:51.875 319 12544.25 -88.25 54736.85 88888.00 2012-11-14 08:20:52.000 319 12544.10 -88.45 54736.93 88888.00 2012-11-14 08:20:52.125 319 12544.08 -88.62 54737.05 88888.00 2012-11-14 08:20:52.250 319 12544.00 -88.78 54737.25 88888.00 2012-11-14 08:20:52.375 319 12544.02 -88.88 54737.35 88888.00 2012-11-14 08:20:52.500 319 12543.98 -89.10 54737.45 88888.00 2012-11-14 08:20:52.625 319 12543.90 -89.28 54737.53 88888.00 2012-11-14 08:20:52.750 319 12543.80 -89.45 54737.65 88888.00 2012-11-14 08:20:52.875 319 12543.70 -89.62 54737.75 88888.00 2012-11-14 08:20:53.000 319 12543.58 -89.80 54737.88 88888.00 2012-11-14 08:20:53.125 319 12543.48 -90.05 54738.03 88888.00 2012-11-14 08:20:53.250 319 12543.40 -90.25 54738.15 88888.00 2012-11-14 08:20:53.375 319 12543.30 -90.40 54738.25 88888.00 2012-11-14 08:20:53.500 319 12543.17 -90.53 54738.40 88888.00 2012-11-14 08:20:53.625 319 12543.15 -90.70 54738.55 88888.00 2012-11-14 08:20:53.750 319 12543.12 -90.90 54738.70 88888.00 2012-11-14 08:20:53.875 319 12543.05 -91.12 54738.80 88888.00 2012-11-14 08:20:54.000 319 12542.95 -91.30 54738.93 88888.00 2012-11-14 08:20:54.125 319 12542.88 -91.47 54739.10 88888.00 2012-11-14 08:20:54.250 319 12542.75 -91.65 54739.25 88888.00 2012-11-14 08:20:54.375 319 12542.70 -91.75 54739.38 88888.00 2012-11-14 08:20:54.500 319 12542.62 -91.88 54739.50 88888.00 2012-11-14 08:20:54.625 319 12542.52 -92.05 54739.62 88888.00 2012-11-14 08:20:54.750 319 12542.45 -92.17 54739.75 88888.00 2012-11-14 08:20:54.875 319 12542.40 -92.33 54739.88 88888.00 2012-11-14 08:20:55.000 319 12542.42 -92.42 54739.97 88888.00 2012-11-14 08:20:55.125 319 12542.40 -92.50 54740.12 88888.00 2012-11-14 08:20:55.250 319 12542.23 -92.62 54740.28 88888.00 2012-11-14 08:20:55.375 319 12542.17 -92.70 54740.38 88888.00 2012-11-14 08:20:55.500 319 12542.12 -92.80 54740.50 88888.00 2012-11-14 08:20:55.625 319 12542.15 -92.83 54740.68 88888.00 2012-11-14 08:20:55.750 319 12542.12 -92.95 54740.80 88888.00 2012-11-14 08:20:55.875 319 12542.08 -93.05 54740.95 88888.00 2012-11-14 08:20:56.000 319 12542.02 -93.08 54741.12 88888.00 2012-11-14 08:20:56.125 319 12541.92 -93.20 54741.30 88888.00 2012-11-14 08:20:56.250 319 12541.80 -93.33 54741.45 88888.00 2012-11-14 08:20:56.375 319 12541.73 -93.38 54741.60 88888.00 2012-11-14 08:20:56.500 319 12541.62 -93.45 54741.68 88888.00 2012-11-14 08:20:56.625 319 12541.55 -93.55 54741.82 88888.00 2012-11-14 08:20:56.750 319 12541.45 -93.60 54742.00 88888.00 2012-11-14 08:20:56.875 319 12541.35 -93.62 54742.20 88888.00 2012-11-14 08:20:57.000 319 12541.20 -93.67 54742.38 88888.00 2012-11-14 08:20:57.125 319 12541.15 -93.75 54742.55 88888.00 2012-11-14 08:20:57.250 319 12541.00 -93.85 54742.75 88888.00 2012-11-14 08:20:57.375 319 12540.90 -93.97 54742.88 88888.00 2012-11-14 08:20:57.500 319 12540.70 -94.08 54743.03 88888.00 2012-11-14 08:20:57.625 319 12540.52 -94.12 54743.20 88888.00 2012-11-14 08:20:57.750 319 12540.35 -94.15 54743.38 88888.00 2012-11-14 08:20:57.875 319 12540.23 -94.22 54743.55 88888.00 2012-11-14 08:20:58.000 319 12540.10 -94.30 54743.72 88888.00 2012-11-14 08:20:58.125 319 12540.00 -94.38 54743.95 88888.00 2012-11-14 08:20:58.250 319 12539.88 -94.50 54744.10 88888.00 2012-11-14 08:20:58.375 319 12539.83 -94.60 54744.25 88888.00 2012-11-14 08:20:58.500 319 12539.73 -94.67 54744.43 88888.00 2012-11-14 08:20:58.625 319 12539.60 -94.78 54744.60 88888.00 2012-11-14 08:20:58.750 319 12539.50 -94.85 54744.78 88888.00 2012-11-14 08:20:58.875 319 12539.33 -94.95 54744.97 88888.00 2012-11-14 08:20:59.000 319 12539.17 -95.08 54745.12 88888.00 2012-11-14 08:20:59.125 319 12538.98 -95.17 54745.35 88888.00 2012-11-14 08:20:59.250 319 12538.80 -95.30 54745.60 88888.00 2012-11-14 08:20:59.375 319 12538.60 -95.40 54745.72 88888.00 2012-11-14 08:20:59.500 319 12538.48 -95.47 54745.93 88888.00 2012-11-14 08:20:59.625 319 12538.30 -95.50 54746.18 88888.00 2012-11-14 08:20:59.750 319 12538.08 -95.55 54746.38 88888.00 2012-11-14 08:20:59.875 319 12537.88 -95.67 54746.55 88888.00 2012-11-14 08:21:00.000 319 12537.65 -95.72 54746.75 88888.00 2012-11-14 08:21:00.125 319 12537.42 -95.78 54746.95 88888.00 2012-11-14 08:21:00.250 319 12537.15 -95.88 54747.20 88888.00 2012-11-14 08:21:00.375 319 12537.02 -95.88 54747.40 88888.00 2012-11-14 08:21:00.500 319 12536.80 -95.92 54747.60 88888.00 2012-11-14 08:21:00.625 319 12536.52 -96.03 54747.78 88888.00 2012-11-14 08:21:00.750 319 12536.33 -96.05 54748.00 88888.00 2012-11-14 08:21:00.875 319 12536.10 -96.10 54748.22 88888.00 2012-11-14 08:21:01.000 319 12535.85 -96.15 54748.45 88888.00 2012-11-14 08:21:01.125 319 12535.60 -96.20 54748.62 88888.00 2012-11-14 08:21:01.250 319 12535.33 -96.22 54748.90 88888.00 2012-11-14 08:21:01.375 319 12535.12 -96.25 54749.10 88888.00 2012-11-14 08:21:01.500 319 12534.95 -96.30 54749.28 88888.00 2012-11-14 08:21:01.625 319 12534.77 -96.30 54749.53 88888.00 2012-11-14 08:21:01.750 319 12534.50 -96.33 54749.68 88888.00 2012-11-14 08:21:01.875 319 12534.17 -96.38 54749.90 88888.00 2012-11-14 08:21:02.000 319 12533.90 -96.38 54750.18 88888.00 2012-11-14 08:21:02.125 319 12533.60 -96.42 54750.38 88888.00 2012-11-14 08:21:02.250 319 12533.27 -96.45 54750.65 88888.00 2012-11-14 08:21:02.375 319 12533.08 -96.45 54750.78 88888.00 2012-11-14 08:21:02.500 319 12532.88 -96.45 54751.03 88888.00 2012-11-14 08:21:02.625 319 12532.62 -96.40 54751.25 88888.00 2012-11-14 08:21:02.750 319 12532.35 -96.50 54751.43 88888.00 2012-11-14 08:21:02.875 319 12532.10 -96.53 54751.57 88888.00 2012-11-14 08:21:03.000 319 12531.83 -96.50 54751.82 88888.00 2012-11-14 08:21:03.125 319 12531.65 -96.47 54752.10 88888.00 2012-11-14 08:21:03.250 319 12531.33 -96.55 54752.38 88888.00 2012-11-14 08:21:03.375 319 12531.12 -96.58 54752.57 88888.00 2012-11-14 08:21:03.500 319 12530.88 -96.60 54752.80 88888.00 2012-11-14 08:21:03.625 319 12530.60 -96.62 54752.97 88888.00 2012-11-14 08:21:03.750 319 12530.38 -96.62 54753.22 88888.00 2012-11-14 08:21:03.875 319 12530.12 -96.67 54753.45 88888.00 2012-11-14 08:21:04.000 319 12529.85 -96.72 54753.62 88888.00 2012-11-14 08:21:04.125 319 12529.62 -96.72 54753.85 88888.00 2012-11-14 08:21:04.250 319 12529.38 -96.72 54754.15 88888.00 2012-11-14 08:21:04.375 319 12529.23 -96.72 54754.35 88888.00 2012-11-14 08:21:04.500 319 12529.02 -96.70 54754.55 88888.00 2012-11-14 08:21:04.625 319 12528.83 -96.75 54754.72 88888.00 2012-11-14 08:21:04.750 319 12528.60 -96.80 54754.93 88888.00 2012-11-14 08:21:04.875 319 12528.42 -96.80 54755.20 88888.00 2012-11-14 08:21:05.000 319 12528.25 -96.83 54755.43 88888.00 2012-11-14 08:21:05.125 319 12528.08 -96.85 54755.68 88888.00 2012-11-14 08:21:05.250 319 12527.92 -96.92 54755.90 88888.00 2012-11-14 08:21:05.375 319 12527.77 -96.95 54756.05 88888.00 2012-11-14 08:21:05.500 319 12527.65 -97.03 54756.22 88888.00 2012-11-14 08:21:05.625 319 12527.55 -97.08 54756.47 88888.00 2012-11-14 08:21:05.750 319 12527.40 -97.12 54756.70 88888.00 2012-11-14 08:21:05.875 319 12527.33 -97.20 54756.93 88888.00 2012-11-14 08:21:06.000 319 12527.23 -97.28 54757.07 88888.00 2012-11-14 08:21:06.125 319 12527.17 -97.38 54757.30 88888.00 2012-11-14 08:21:06.250 319 12527.08 -97.50 54757.55 88888.00 2012-11-14 08:21:06.375 319 12527.05 -97.55 54757.70 88888.00 2012-11-14 08:21:06.500 319 12526.92 -97.60 54757.95 88888.00 2012-11-14 08:21:06.625 319 12526.80 -97.70 54758.18 88888.00 2012-11-14 08:21:06.750 319 12526.70 -97.83 54758.38 88888.00 2012-11-14 08:21:06.875 319 12526.52 -97.92 54758.57 88888.00 2012-11-14 08:21:07.000 319 12526.38 -98.08 54758.78 88888.00 2012-11-14 08:21:07.125 319 12526.25 -98.15 54758.97 88888.00 2012-11-14 08:21:07.250 319 12526.17 -98.25 54759.22 88888.00 2012-11-14 08:21:07.375 319 12526.12 -98.30 54759.43 88888.00 2012-11-14 08:21:07.500 319 12525.95 -98.38 54759.62 88888.00 2012-11-14 08:21:07.625 319 12525.75 -98.47 54759.80 88888.00 2012-11-14 08:21:07.750 319 12525.65 -98.53 54760.03 88888.00 2012-11-14 08:21:07.875 319 12525.55 -98.62 54760.25 88888.00 2012-11-14 08:21:08.000 319 12525.40 -98.72 54760.43 88888.00 2012-11-14 08:21:08.125 319 12525.25 -98.80 54760.68 88888.00 2012-11-14 08:21:08.250 319 12525.10 -98.95 54760.93 88888.00 2012-11-14 08:21:08.375 319 12525.02 -99.05 54761.10 88888.00 2012-11-14 08:21:08.500 319 12524.92 -99.12 54761.35 88888.00 2012-11-14 08:21:08.625 319 12524.80 -99.25 54761.57 88888.00 2012-11-14 08:21:08.750 319 12524.62 -99.42 54761.78 88888.00 2012-11-14 08:21:08.875 319 12524.38 -99.55 54762.03 88888.00 2012-11-14 08:21:09.000 319 12524.23 -99.70 54762.20 88888.00 2012-11-14 08:21:09.125 319 12524.08 -99.88 54762.40 88888.00 2012-11-14 08:21:09.250 319 12523.95 -100.08 54762.65 88888.00 2012-11-14 08:21:09.375 319 12523.83 -100.20 54762.82 88888.00 2012-11-14 08:21:09.500 319 12523.65 -100.35 54763.10 88888.00 2012-11-14 08:21:09.625 319 12523.50 -100.50 54763.30 88888.00 2012-11-14 08:21:09.750 319 12523.30 -100.72 54763.55 88888.00 2012-11-14 08:21:09.875 319 12523.15 -100.88 54763.78 88888.00 2012-11-14 08:21:10.000 319 12523.00 -101.05 54763.95 88888.00 2012-11-14 08:21:10.125 319 12522.77 -101.22 54764.15 88888.00 2012-11-14 08:21:10.250 319 12522.50 -101.45 54764.40 88888.00 2012-11-14 08:21:10.375 319 12522.40 -101.62 54764.57 88888.00 2012-11-14 08:21:10.500 319 12522.25 -101.78 54764.82 88888.00 2012-11-14 08:21:10.625 319 12522.00 -101.90 54765.07 88888.00 2012-11-14 08:21:10.750 319 12521.75 -102.10 54765.30 88888.00 2012-11-14 08:21:10.875 319 12521.55 -102.28 54765.53 88888.00 2012-11-14 08:21:11.000 319 12521.38 -102.45 54765.68 88888.00 2012-11-14 08:21:11.125 319 12521.12 -102.62 54765.85 88888.00 2012-11-14 08:21:11.250 319 12520.90 -102.80 54766.18 88888.00 2012-11-14 08:21:11.375 319 12520.75 -102.92 54766.38 88888.00 2012-11-14 08:21:11.500 319 12520.52 -103.12 54766.55 88888.00 2012-11-14 08:21:11.625 319 12520.30 -103.28 54766.75 88888.00 2012-11-14 08:21:11.750 319 12520.15 -103.47 54767.00 88888.00 2012-11-14 08:21:11.875 319 12520.02 -103.67 54767.20 88888.00 2012-11-14 08:21:12.000 319 12519.83 -103.85 54767.43 88888.00 2012-11-14 08:21:12.125 319 12519.65 -104.05 54767.65 88888.00 2012-11-14 08:21:12.250 319 12519.48 -104.33 54767.93 88888.00 2012-11-14 08:21:12.375 319 12519.30 -104.47 54768.05 88888.00 2012-11-14 08:21:12.500 319 12519.15 -104.70 54768.22 88888.00 2012-11-14 08:21:12.625 319 12519.00 -104.83 54768.45 88888.00 2012-11-14 08:21:12.750 319 12518.83 -104.97 54768.65 88888.00 2012-11-14 08:21:12.875 319 12518.62 -105.17 54768.85 88888.00 2012-11-14 08:21:13.000 319 12518.45 -105.38 54769.07 88888.00 2012-11-14 08:21:13.125 319 12518.35 -105.55 54769.30 88888.00 2012-11-14 08:21:13.250 319 12518.15 -105.80 54769.60 88888.00 2012-11-14 08:21:13.375 319 12517.92 -105.97 54769.78 88888.00 2012-11-14 08:21:13.500 319 12517.65 -106.22 54769.95 88888.00 2012-11-14 08:21:13.625 319 12517.48 -106.40 54770.18 88888.00 2012-11-14 08:21:13.750 319 12517.20 -106.55 54770.38 88888.00 2012-11-14 08:21:13.875 319 12516.88 -106.78 54770.57 88888.00 2012-11-14 08:21:14.000 319 12516.60 -106.97 54770.82 88888.00 2012-11-14 08:21:14.125 319 12516.27 -107.12 54771.05 88888.00 2012-11-14 08:21:14.250 319 12515.98 -107.40 54771.28 88888.00 2012-11-14 08:21:14.375 319 12515.70 -107.58 54771.47 88888.00 2012-11-14 08:21:14.500 319 12515.45 -107.78 54771.68 88888.00 2012-11-14 08:21:14.625 319 12515.12 -107.97 54771.85 88888.00 2012-11-14 08:21:14.750 319 12514.88 -108.15 54772.05 88888.00 2012-11-14 08:21:14.875 319 12514.60 -108.35 54772.30 88888.00 2012-11-14 08:21:15.000 319 12514.33 -108.47 54772.55 88888.00 2012-11-14 08:21:15.125 319 12513.98 -108.65 54772.75 88888.00 2012-11-14 08:21:15.250 319 12513.55 -108.85 54772.97 88888.00 2012-11-14 08:21:15.375 319 12513.27 -108.97 54773.12 88888.00 2012-11-14 08:21:15.500 319 12512.98 -109.12 54773.40 88888.00 2012-11-14 08:21:15.625 319 12512.65 -109.33 54773.60 88888.00 2012-11-14 08:21:15.750 319 12512.27 -109.42 54773.85 88888.00 2012-11-14 08:21:15.875 319 12511.95 -109.55 54774.07 88888.00 2012-11-14 08:21:16.000 319 12511.52 -109.70 54774.32 88888.00 2012-11-14 08:21:16.125 319 12511.23 -109.83 54774.50 88888.00 2012-11-14 08:21:16.250 319 12510.95 -109.95 54774.75 88888.00 2012-11-14 08:21:16.375 319 12510.58 -110.03 54774.97 88888.00 2012-11-14 08:21:16.500 319 12510.23 -110.15 54775.20 88888.00 2012-11-14 08:21:16.625 319 12509.85 -110.28 54775.38 88888.00 2012-11-14 08:21:16.750 319 12509.50 -110.40 54775.60 88888.00 2012-11-14 08:21:16.875 319 12509.12 -110.50 54775.85 88888.00 2012-11-14 08:21:17.000 319 12508.77 -110.58 54776.12 88888.00 2012-11-14 08:21:17.125 319 12508.40 -110.67 54776.32 88888.00 2012-11-14 08:21:17.250 319 12507.92 -110.83 54776.60 88888.00 2012-11-14 08:21:17.375 319 12507.45 -110.88 54776.75 88888.00 2012-11-14 08:21:17.500 319 12506.98 -110.90 54776.97 88888.00 2012-11-14 08:21:17.625 319 12506.50 -111.03 54777.22 88888.00 2012-11-14 08:21:17.750 319 12506.10 -111.10 54777.45 88888.00 2012-11-14 08:21:17.875 319 12505.65 -111.15 54777.65 88888.00 2012-11-14 08:21:18.000 319 12505.20 -111.12 54777.93 88888.00 2012-11-14 08:21:18.125 319 12504.77 -111.17 54778.18 88888.00 2012-11-14 08:21:18.250 319 12504.23 -111.20 54778.47 88888.00 2012-11-14 08:21:18.375 319 12503.80 -111.22 54778.62 88888.00 2012-11-14 08:21:18.500 319 12503.25 -111.30 54778.82 88888.00 2012-11-14 08:21:18.625 319 12502.80 -111.35 54779.10 88888.00 2012-11-14 08:21:18.750 319 12502.33 -111.45 54779.35 88888.00 2012-11-14 08:21:18.875 319 12501.85 -111.50 54779.60 88888.00 2012-11-14 08:21:19.000 319 12501.35 -111.55 54779.80 88888.00 2012-11-14 08:21:19.125 319 12500.83 -111.62 54780.05 88888.00 2012-11-14 08:21:19.250 319 12500.30 -111.75 54780.35 88888.00 2012-11-14 08:21:19.375 319 12499.88 -111.78 54780.60 88888.00 2012-11-14 08:21:19.500 319 12499.35 -111.83 54780.85 88888.00 2012-11-14 08:21:19.625 319 12498.85 -111.90 54781.05 88888.00 2012-11-14 08:21:19.750 319 12498.38 -112.03 54781.25 88888.00 2012-11-14 08:21:19.875 319 12497.88 -112.08 54781.55 88888.00 2012-11-14 08:21:20.000 319 12497.25 -112.12 54781.75 88888.00 2012-11-14 08:21:20.125 319 12496.75 -112.17 54782.05 88888.00 2012-11-14 08:21:20.250 319 12496.23 -112.28 54782.43 88888.00 2012-11-14 08:21:20.375 319 12495.83 -112.35 54782.65 88888.00 2012-11-14 08:21:20.500 319 12495.23 -112.42 54782.90 88888.00 2012-11-14 08:21:20.625 319 12494.73 -112.50 54783.10 88888.00 2012-11-14 08:21:20.750 319 12494.20 -112.58 54783.35 88888.00 2012-11-14 08:21:20.875 319 12493.60 -112.62 54783.60 88888.00 2012-11-14 08:21:21.000 319 12493.02 -112.70 54783.80 88888.00 2012-11-14 08:21:21.125 319 12492.55 -112.75 54784.00 88888.00 2012-11-14 08:21:21.250 319 12491.95 -112.85 54784.28 88888.00 2012-11-14 08:21:21.375 319 12491.38 -112.95 54784.47 88888.00 2012-11-14 08:21:21.500 319 12490.77 -113.03 54784.72 88888.00 2012-11-14 08:21:21.625 319 12490.25 -113.08 54784.82 88888.00 2012-11-14 08:21:21.750 319 12489.70 -113.12 54785.20 88888.00 2012-11-14 08:21:21.875 319 12489.17 -113.20 54785.60 88888.00 2012-11-14 08:21:22.000 319 12488.65 -113.30 54785.82 88888.00 2012-11-14 08:21:22.125 319 12488.05 -113.33 54786.12 88888.00 2012-11-14 08:21:22.250 319 12487.42 -113.38 54786.38 88888.00 2012-11-14 08:21:22.375 319 12486.90 -113.45 54786.55 88888.00 2012-11-14 08:21:22.500 319 12486.25 -113.50 54786.88 88888.00 2012-11-14 08:21:22.625 319 12485.65 -113.53 54787.15 88888.00 2012-11-14 08:21:22.750 319 12485.02 -113.58 54787.35 88888.00 2012-11-14 08:21:22.875 319 12484.38 -113.65 54787.65 88888.00 2012-11-14 08:21:23.000 319 12483.80 -113.67 54787.97 88888.00 2012-11-14 08:21:23.125 319 12483.23 -113.78 54788.25 88888.00 2012-11-14 08:21:23.250 319 12482.52 -113.83 54788.60 88888.00 2012-11-14 08:21:23.375 319 12481.98 -113.90 54788.82 88888.00 2012-11-14 08:21:23.500 319 12481.35 -113.97 54789.07 88888.00 2012-11-14 08:21:23.625 319 12480.77 -114.05 54789.15 88888.00 2012-11-14 08:21:23.750 319 12480.20 -114.10 54789.45 88888.00 2012-11-14 08:21:23.875 319 12479.60 -114.12 54789.85 88888.00 2012-11-14 08:21:24.000 319 12479.05 -114.12 54790.18 88888.00 2012-11-14 08:21:24.125 319 12478.38 -114.17 54790.47 88888.00 2012-11-14 08:21:24.250 319 12477.73 -114.22 54790.70 88888.00 2012-11-14 08:21:24.375 319 12477.25 -114.25 54790.90 88888.00 2012-11-14 08:21:24.500 319 12476.62 -114.33 54791.22 88888.00 2012-11-14 08:21:24.625 319 12475.95 -114.38 54791.57 88888.00 2012-11-14 08:21:24.750 319 12475.38 -114.35 54791.90 88888.00 2012-11-14 08:21:24.875 319 12474.77 -114.38 54792.18 88888.00 2012-11-14 08:21:25.000 319 12474.17 -114.42 54792.43 88888.00 2012-11-14 08:21:25.125 319 12473.52 -114.53 54792.65 88888.00 2012-11-14 08:21:25.250 319 12472.80 -114.55 54792.93 88888.00 2012-11-14 08:21:25.375 319 12472.33 -114.50 54793.15 88888.00 2012-11-14 08:21:25.500 319 12471.80 -114.53 54793.45 88888.00 2012-11-14 08:21:25.625 319 12471.20 -114.60 54793.68 88888.00 2012-11-14 08:21:25.750 319 12470.65 -114.67 54793.95 88888.00 2012-11-14 08:21:25.875 319 12470.15 -114.72 54794.22 88888.00 2012-11-14 08:21:26.000 319 12469.60 -114.72 54794.47 88888.00 2012-11-14 08:21:26.125 319 12469.02 -114.72 54794.75 88888.00 2012-11-14 08:21:26.250 319 12468.35 -114.78 54795.10 88888.00 2012-11-14 08:21:26.375 319 12467.88 -114.80 54795.32 88888.00 2012-11-14 08:21:26.500 319 12467.27 -114.90 54795.50 88888.00 2012-11-14 08:21:26.625 319 12466.73 -114.97 54795.57 88888.00 2012-11-14 08:21:26.750 319 12466.17 -114.97 54795.72 88888.00 2012-11-14 08:21:26.875 319 12465.65 -114.95 54796.12 88888.00 2012-11-14 08:21:27.000 319 12465.08 -115.00 54796.50 88888.00 2012-11-14 08:21:27.125 319 12464.55 -115.03 54796.65 88888.00 2012-11-14 08:21:27.250 319 12464.02 -115.08 54796.95 88888.00 2012-11-14 08:21:27.375 319 12463.55 -115.10 54797.30 88888.00 2012-11-14 08:21:27.500 319 12463.02 -115.15 54797.55 88888.00 2012-11-14 08:21:27.625 319 12462.48 -115.17 54797.68 88888.00 2012-11-14 08:21:27.750 319 12461.95 -115.15 54798.05 88888.00 2012-11-14 08:21:27.875 319 12461.50 -115.20 54798.45 88888.00 2012-11-14 08:21:28.000 319 12460.95 -115.22 54798.68 88888.00 2012-11-14 08:21:28.125 319 12460.35 -115.33 54798.88 88888.00 2012-11-14 08:21:28.250 319 12459.77 -115.38 54799.20 88888.00 2012-11-14 08:21:28.375 319 12459.33 -115.35 54799.45 88888.00 2012-11-14 08:21:28.500 319 12458.80 -115.38 54799.68 88888.00 2012-11-14 08:21:28.625 319 12458.33 -115.45 54799.93 88888.00 2012-11-14 08:21:28.750 319 12457.83 -115.53 54800.20 88888.00 2012-11-14 08:21:28.875 319 12457.30 -115.62 54800.43 88888.00 2012-11-14 08:21:29.000 319 12456.77 -115.70 54800.65 88888.00 2012-11-14 08:21:29.125 319 12456.27 -115.72 54800.90 88888.00 2012-11-14 08:21:29.250 319 12455.85 -115.72 54801.20 88888.00 2012-11-14 08:21:29.375 319 12455.48 -115.78 54801.40 88888.00 2012-11-14 08:21:29.500 319 12455.05 -115.83 54801.60 88888.00 2012-11-14 08:21:29.625 319 12454.60 -115.85 54801.85 88888.00 2012-11-14 08:21:29.750 319 12454.12 -115.90 54802.10 88888.00 2012-11-14 08:21:29.875 319 12453.62 -115.92 54802.35 88888.00 2012-11-14 08:21:30.000 319 12453.23 -115.92 54802.60 88888.00 2012-11-14 08:21:30.125 319 12452.77 -115.95 54802.82 88888.00 2012-11-14 08:21:30.250 319 12452.30 -116.03 54803.12 88888.00 2012-11-14 08:21:30.375 319 12451.90 -116.05 54803.30 88888.00 2012-11-14 08:21:30.500 319 12451.42 -116.08 54803.57 88888.00 2012-11-14 08:21:30.625 319 12450.98 -116.12 54803.80 88888.00 2012-11-14 08:21:30.750 319 12450.48 -116.22 54803.97 88888.00 2012-11-14 08:21:30.875 319 12450.05 -116.28 54804.20 88888.00 2012-11-14 08:21:31.000 319 12449.60 -116.35 54804.43 88888.00 2012-11-14 08:21:31.125 319 12449.12 -116.38 54804.72 88888.00 2012-11-14 08:21:31.250 319 12448.67 -116.42 54804.95 88888.00 2012-11-14 08:21:31.375 319 12448.27 -116.42 54805.15 88888.00 2012-11-14 08:21:31.500 319 12447.83 -116.45 54805.35 88888.00 2012-11-14 08:21:31.625 319 12447.33 -116.47 54805.57 88888.00 2012-11-14 08:21:31.750 319 12446.92 -116.55 54805.75 88888.00 2012-11-14 08:21:31.875 319 12446.48 -116.58 54805.95 88888.00 2012-11-14 08:21:32.000 319 12446.05 -116.60 54806.15 88888.00 2012-11-14 08:21:32.125 319 12445.65 -116.62 54806.38 88888.00 2012-11-14 08:21:32.250 319 12445.25 -116.65 54806.43 88888.00 2012-11-14 08:21:32.375 319 12444.92 -116.70 54806.60 88888.00 2012-11-14 08:21:32.500 319 12444.45 -116.75 54806.82 88888.00 2012-11-14 08:21:32.625 319 12444.08 -116.83 54807.03 88888.00 2012-11-14 08:21:32.750 319 12443.75 -116.88 54807.22 88888.00 2012-11-14 08:21:32.875 319 12443.42 -116.95 54807.40 88888.00 2012-11-14 08:21:33.000 319 12443.05 -117.08 54807.60 88888.00 2012-11-14 08:21:33.125 319 12442.65 -117.22 54807.80 88888.00 2012-11-14 08:21:33.250 319 12442.20 -117.40 54808.07 88888.00 2012-11-14 08:21:33.375 319 12441.88 -117.47 54808.38 88888.00 2012-11-14 08:21:33.500 319 12441.58 -117.55 54808.65 88888.00 2012-11-14 08:21:33.625 319 12441.12 -117.65 54808.80 88888.00 2012-11-14 08:21:33.750 319 12440.62 -117.78 54808.90 88888.00 2012-11-14 08:21:33.875 319 12440.17 -117.95 54808.97 88888.00 2012-11-14 08:21:34.000 319 12439.80 -118.08 54809.20 88888.00 2012-11-14 08:21:34.125 319 12439.40 -118.17 54809.60 88888.00 2012-11-14 08:21:34.250 319 12438.98 -118.25 54809.93 88888.00 2012-11-14 08:21:34.375 319 12438.55 -118.33 54809.93 88888.00 2012-11-14 08:21:34.500 319 12438.08 -118.42 54810.05 88888.00 2012-11-14 08:21:34.625 319 12437.58 -118.55 54810.38 88888.00 2012-11-14 08:21:34.750 319 12437.23 -118.62 54810.65 88888.00 2012-11-14 08:21:34.875 319 12436.83 -118.75 54810.85 88888.00 2012-11-14 08:21:35.000 319 12436.35 -118.83 54810.97 88888.00 2012-11-14 08:21:35.125 319 12435.90 -118.95 54811.18 88888.00 2012-11-14 08:21:35.250 319 12435.50 -119.00 54811.47 88888.00 2012-11-14 08:21:35.375 319 12435.10 -119.05 54811.60 88888.00 2012-11-14 08:21:35.500 319 12434.70 -119.08 54811.75 88888.00 2012-11-14 08:21:35.625 319 12434.30 -119.15 54811.93 88888.00 2012-11-14 08:21:35.750 319 12433.90 -119.17 54812.15 88888.00 2012-11-14 08:21:35.875 319 12433.45 -119.22 54812.15 88888.00 2012-11-14 08:21:36.000 319 12432.98 -119.35 54812.20 88888.00 2012-11-14 08:21:36.125 319 12432.62 -119.40 54812.62 88888.00 2012-11-14 08:21:36.250 319 12432.20 -119.53 54812.95 88888.00 2012-11-14 08:21:36.375 319 12431.80 -119.60 54813.07 88888.00 2012-11-14 08:21:36.500 319 12431.33 -119.67 54813.28 88888.00 2012-11-14 08:21:36.625 319 12431.02 -119.72 54813.53 88888.00 2012-11-14 08:21:36.750 319 12430.58 -119.83 54813.72 88888.00 2012-11-14 08:21:36.875 319 12430.05 -119.95 54813.90 88888.00 2012-11-14 08:21:37.000 319 12429.60 -120.03 54814.12 88888.00 2012-11-14 08:21:37.125 319 12429.20 -120.08 54814.32 88888.00 2012-11-14 08:21:37.250 319 12428.80 -120.25 54814.53 88888.00 2012-11-14 08:21:37.375 319 12428.35 -120.38 54814.65 88888.00 2012-11-14 08:21:37.500 319 12427.90 -120.45 54814.85 88888.00 2012-11-14 08:21:37.625 319 12427.42 -120.50 54815.05 88888.00 2012-11-14 08:21:37.750 319 12427.00 -120.62 54815.20 88888.00 2012-11-14 08:21:37.875 319 12426.55 -120.78 54815.32 88888.00 2012-11-14 08:21:38.000 319 12426.17 -120.90 54815.53 88888.00 2012-11-14 08:21:38.125 319 12425.80 -120.95 54815.75 88888.00 2012-11-14 08:21:38.250 319 12425.38 -121.03 54815.97 88888.00 2012-11-14 08:21:38.375 319 12425.12 -121.08 54816.12 88888.00 2012-11-14 08:21:38.500 319 12424.77 -121.25 54816.20 88888.00 2012-11-14 08:21:38.625 319 12424.30 -121.40 54816.43 88888.00 2012-11-14 08:21:38.750 319 12423.83 -121.53 54816.72 88888.00 2012-11-14 08:21:38.875 319 12423.40 -121.62 54816.90 88888.00 2012-11-14 08:21:39.000 319 12423.02 -121.75 54817.05 88888.00 2012-11-14 08:21:39.125 319 12422.65 -121.92 54817.22 88888.00 2012-11-14 08:21:39.250 319 12422.20 -122.05 54817.47 88888.00 2012-11-14 08:21:39.375 319 12421.85 -122.12 54817.62 88888.00 2012-11-14 08:21:39.500 319 12421.50 -122.22 54817.80 88888.00 2012-11-14 08:21:39.625 319 12421.12 -122.30 54817.95 88888.00 2012-11-14 08:21:39.750 319 12420.80 -122.40 54818.10 88888.00 2012-11-14 08:21:39.875 319 12420.42 -122.47 54818.30 88888.00 2012-11-14 08:21:40.000 319 12420.02 -122.55 54818.40 88888.00 2012-11-14 08:21:40.125 319 12419.70 -122.70 54818.53 88888.00 2012-11-14 08:21:40.250 319 12419.30 -122.80 54818.78 88888.00 2012-11-14 08:21:40.375 319 12418.90 -122.92 54818.93 88888.00 2012-11-14 08:21:40.500 319 12418.50 -123.08 54819.12 88888.00 2012-11-14 08:21:40.625 319 12418.20 -123.20 54819.30 88888.00 2012-11-14 08:21:40.750 319 12417.85 -123.33 54819.47 88888.00 2012-11-14 08:21:40.875 319 12417.50 -123.50 54819.65 88888.00 2012-11-14 08:21:41.000 319 12417.08 -123.60 54819.85 88888.00 2012-11-14 08:21:41.125 319 12416.73 -123.75 54819.93 88888.00 2012-11-14 08:21:41.250 319 12416.33 -123.97 54820.00 88888.00 2012-11-14 08:21:41.375 319 12416.00 -124.10 54820.15 88888.00 2012-11-14 08:21:41.500 319 12415.65 -124.22 54820.43 88888.00 2012-11-14 08:21:41.625 319 12415.38 -124.38 54820.60 88888.00 2012-11-14 08:21:41.750 319 12415.05 -124.50 54820.70 88888.00 2012-11-14 08:21:41.875 319 12414.73 -124.67 54820.88 88888.00 2012-11-14 08:21:42.000 319 12414.42 -124.78 54821.07 88888.00 2012-11-14 08:21:42.125 319 12414.10 -124.90 54821.30 88888.00 2012-11-14 08:21:42.250 319 12413.75 -125.12 54821.50 88888.00 2012-11-14 08:21:42.375 319 12413.45 -125.30 54821.57 88888.00 2012-11-14 08:21:42.500 319 12413.05 -125.47 54821.65 88888.00 2012-11-14 08:21:42.625 319 12412.75 -125.67 54821.70 88888.00 2012-11-14 08:21:42.750 319 12412.50 -125.83 54821.88 88888.00 2012-11-14 08:21:42.875 319 12412.17 -125.97 54822.15 88888.00 2012-11-14 08:21:43.000 319 12411.88 -126.12 54822.35 88888.00 2012-11-14 08:21:43.125 319 12411.55 -126.30 54822.45 88888.00 2012-11-14 08:21:43.250 319 12411.25 -126.47 54822.68 88888.00 2012-11-14 08:21:43.375 319 12410.90 -126.62 54822.90 88888.00 2012-11-14 08:21:43.500 319 12410.52 -126.78 54823.10 88888.00 2012-11-14 08:21:43.625 319 12410.20 -126.95 54823.25 88888.00 2012-11-14 08:21:43.750 319 12409.88 -127.10 54823.35 88888.00 2012-11-14 08:21:43.875 319 12409.50 -127.22 54823.55 88888.00 2012-11-14 08:21:44.000 319 12409.10 -127.40 54823.82 88888.00 2012-11-14 08:21:44.125 319 12408.70 -127.55 54824.03 88888.00 2012-11-14 08:21:44.250 319 12408.33 -127.72 54824.12 88888.00 2012-11-14 08:21:44.375 319 12408.02 -127.85 54824.20 88888.00 2012-11-14 08:21:44.500 319 12407.77 -127.97 54824.40 88888.00 2012-11-14 08:21:44.625 319 12407.38 -128.12 54824.60 88888.00 2012-11-14 08:21:44.750 319 12407.02 -128.22 54824.75 88888.00 2012-11-14 08:21:44.875 319 12406.70 -128.35 54824.85 88888.00 2012-11-14 08:21:45.000 319 12406.40 -128.53 54824.97 88888.00 2012-11-14 08:21:45.125 319 12406.05 -128.70 54825.18 88888.00 2012-11-14 08:21:45.250 319 12405.67 -128.85 54825.30 88888.00 2012-11-14 08:21:45.375 319 12405.35 -128.95 54825.40 88888.00 2012-11-14 08:21:45.500 319 12405.00 -129.05 54825.60 88888.00 2012-11-14 08:21:45.625 319 12404.77 -129.18 54825.82 88888.00 2012-11-14 08:21:45.750 319 12404.50 -129.30 54826.00 88888.00 2012-11-14 08:21:45.875 319 12404.15 -129.45 54826.07 88888.00 2012-11-14 08:21:46.000 319 12403.88 -129.62 54826.10 88888.00 2012-11-14 08:21:46.125 319 12403.55 -129.75 54826.20 88888.00 2012-11-14 08:21:46.250 319 12403.20 -129.90 54826.40 88888.00 2012-11-14 08:21:46.375 319 12402.90 -130.00 54826.50 88888.00 2012-11-14 08:21:46.500 319 12402.62 -130.15 54826.75 88888.00 2012-11-14 08:21:46.625 319 12402.33 -130.28 54827.00 88888.00 2012-11-14 08:21:46.750 319 12402.02 -130.35 54827.18 88888.00 2012-11-14 08:21:46.875 319 12401.65 -130.45 54827.28 88888.00 2012-11-14 08:21:47.000 319 12401.27 -130.57 54827.32 88888.00 2012-11-14 08:21:47.125 319 12400.88 -130.72 54827.45 88888.00 2012-11-14 08:21:47.250 319 12400.55 -130.82 54827.68 88888.00 2012-11-14 08:21:47.375 319 12400.23 -130.93 54827.80 88888.00 2012-11-14 08:21:47.500 319 12399.98 -131.00 54827.93 88888.00 2012-11-14 08:21:47.625 319 12399.70 -131.07 54828.03 88888.00 2012-11-14 08:21:47.750 319 12399.38 -131.18 54828.15 88888.00 2012-11-14 08:21:47.875 319 12399.12 -131.20 54828.35 88888.00 2012-11-14 08:21:48.000 319 12398.77 -131.25 54828.55 88888.00 2012-11-14 08:21:48.125 319 12398.45 -131.32 54828.78 88888.00 2012-11-14 08:21:48.250 319 12398.08 -131.35 54828.88 88888.00 2012-11-14 08:21:48.375 319 12397.80 -131.43 54828.97 88888.00 2012-11-14 08:21:48.500 319 12397.55 -131.43 54829.12 88888.00 2012-11-14 08:21:48.625 319 12397.27 -131.53 54829.28 88888.00 2012-11-14 08:21:48.750 319 12396.88 -131.57 54829.40 88888.00 2012-11-14 08:21:48.875 319 12396.52 -131.65 54829.47 88888.00 2012-11-14 08:21:49.000 319 12396.17 -131.70 54829.55 88888.00 2012-11-14 08:21:49.125 319 12395.90 -131.78 54829.65 88888.00 2012-11-14 08:21:49.250 319 12395.58 -131.85 54829.82 88888.00 2012-11-14 08:21:49.375 319 12395.23 -131.88 54830.00 88888.00 2012-11-14 08:21:49.500 319 12394.80 -131.93 54830.15 88888.00 2012-11-14 08:21:49.625 319 12394.40 -131.97 54830.25 88888.00 2012-11-14 08:21:49.750 319 12394.02 -132.00 54830.40 88888.00 2012-11-14 08:21:49.875 319 12393.67 -132.03 54830.57 88888.00 2012-11-14 08:21:50.000 319 12393.38 -132.05 54830.72 88888.00 2012-11-14 08:21:50.125 319 12392.95 -132.10 54830.82 88888.00 2012-11-14 08:21:50.250 319 12392.52 -132.15 54831.00 88888.00 2012-11-14 08:21:50.375 319 12392.20 -132.10 54831.15 88888.00 2012-11-14 08:21:50.500 319 12391.85 -132.07 54831.30 88888.00 2012-11-14 08:21:50.625 319 12391.45 -132.15 54831.38 88888.00 2012-11-14 08:21:50.750 319 12391.08 -132.22 54831.40 88888.00 2012-11-14 08:21:50.875 319 12390.73 -132.25 54831.53 88888.00 2012-11-14 08:21:51.000 319 12390.40 -132.28 54831.78 88888.00 2012-11-14 08:21:51.125 319 12390.00 -132.25 54832.00 88888.00 2012-11-14 08:21:51.250 319 12389.58 -132.28 54832.15 88888.00 2012-11-14 08:21:51.375 319 12389.23 -132.28 54832.25 88888.00 2012-11-14 08:21:51.500 319 12388.85 -132.32 54832.38 88888.00 2012-11-14 08:21:51.625 319 12388.50 -132.38 54832.47 88888.00 2012-11-14 08:21:51.750 319 12388.17 -132.43 54832.57 88888.00 2012-11-14 08:21:51.875 319 12387.90 -132.43 54832.78 88888.00 2012-11-14 08:21:52.000 319 12387.60 -132.43 54832.93 88888.00 2012-11-14 08:21:52.125 319 12387.25 -132.45 54833.10 88888.00 2012-11-14 08:21:52.250 319 12386.80 -132.50 54833.30 88888.00 2012-11-14 08:21:52.375 319 12386.45 -132.53 54833.35 88888.00 2012-11-14 08:21:52.500 319 12386.10 -132.53 54833.38 88888.00 2012-11-14 08:21:52.625 319 12385.75 -132.53 54833.57 88888.00 2012-11-14 08:21:52.750 319 12385.45 -132.53 54833.75 88888.00 2012-11-14 08:21:52.875 319 12385.05 -132.57 54833.85 88888.00 2012-11-14 08:21:53.000 319 12384.75 -132.57 54834.03 88888.00 2012-11-14 08:21:53.125 319 12384.42 -132.62 54834.20 88888.00 2012-11-14 08:21:53.250 319 12384.02 -132.65 54834.38 88888.00 2012-11-14 08:21:53.375 319 12383.73 -132.62 54834.47 88888.00 2012-11-14 08:21:53.500 319 12383.35 -132.68 54834.62 88888.00 2012-11-14 08:21:53.625 319 12383.02 -132.65 54834.78 88888.00 2012-11-14 08:21:53.750 319 12382.65 -132.65 54834.93 88888.00 2012-11-14 08:21:53.875 319 12382.27 -132.62 54835.05 88888.00 2012-11-14 08:21:54.000 319 12381.95 -132.62 54835.15 88888.00 2012-11-14 08:21:54.125 319 12381.58 -132.65 54835.20 88888.00 2012-11-14 08:21:54.250 319 12381.12 -132.68 54835.32 88888.00 2012-11-14 08:21:54.375 319 12380.83 -132.62 54835.43 88888.00 2012-11-14 08:21:54.500 319 12380.48 -132.68 54835.60 88888.00 2012-11-14 08:21:54.625 319 12380.05 -132.65 54835.70 88888.00 2012-11-14 08:21:54.750 319 12379.75 -132.65 54835.80 88888.00 2012-11-14 08:21:54.875 319 12379.45 -132.62 54835.93 88888.00 2012-11-14 08:21:55.000 319 12379.20 -132.60 54836.07 88888.00 2012-11-14 08:21:55.125 319 12378.85 -132.60 54836.25 88888.00 2012-11-14 08:21:55.250 319 12378.48 -132.55 54836.47 88888.00 2012-11-14 08:21:55.375 319 12378.10 -132.57 54836.50 88888.00 2012-11-14 08:21:55.500 319 12377.73 -132.55 54836.65 88888.00 2012-11-14 08:21:55.625 319 12377.45 -132.50 54836.78 88888.00 2012-11-14 08:21:55.750 319 12377.23 -132.43 54836.90 88888.00 2012-11-14 08:21:55.875 319 12376.90 -132.32 54837.03 88888.00 2012-11-14 08:21:56.000 319 12376.58 -132.22 54837.12 88888.00 2012-11-14 08:21:56.125 319 12376.30 -132.12 54837.30 88888.00 2012-11-14 08:21:56.250 319 12375.95 -132.00 54837.47 88888.00 2012-11-14 08:21:56.375 319 12375.60 -131.93 54837.50 88888.00 2012-11-14 08:21:56.500 319 12375.27 -131.80 54837.60 88888.00 2012-11-14 08:21:56.625 319 12374.95 -131.65 54837.70 88888.00 2012-11-14 08:21:56.750 319 12374.60 -131.50 54837.93 88888.00 2012-11-14 08:21:56.875 319 12374.25 -131.32 54838.03 88888.00 2012-11-14 08:21:57.000 319 12373.90 -131.20 54838.07 88888.00 2012-11-14 08:21:57.125 319 12373.55 -131.07 54838.12 88888.00 2012-11-14 08:21:57.250 319 12373.17 -130.78 54838.38 88888.00 2012-11-14 08:21:57.375 319 12372.88 -130.62 54838.53 88888.00 2012-11-14 08:21:57.500 319 12372.58 -130.43 54838.70 88888.00 2012-11-14 08:21:57.625 319 12372.35 -130.25 54838.85 88888.00 2012-11-14 08:21:57.750 319 12372.08 -130.03 54838.93 88888.00 2012-11-14 08:21:57.875 319 12371.83 -129.82 54839.05 88888.00 2012-11-14 08:21:58.000 319 12371.52 -129.62 54839.15 88888.00 2012-11-14 08:21:58.125 319 12371.25 -129.40 54839.28 88888.00 2012-11-14 08:21:58.250 319 12370.90 -129.22 54839.40 88888.00 2012-11-14 08:21:58.375 319 12370.65 -129.03 54839.47 88888.00 2012-11-14 08:21:58.500 319 12370.42 -128.80 54839.57 88888.00 2012-11-14 08:21:58.625 319 12370.23 -128.53 54839.65 88888.00 2012-11-14 08:21:58.750 319 12369.92 -128.28 54839.75 88888.00 2012-11-14 08:21:58.875 319 12369.62 -128.03 54839.88 88888.00 2012-11-14 08:21:59.000 319 12369.42 -127.83 54839.97 88888.00 2012-11-14 08:21:59.125 319 12369.25 -127.55 54840.07 88888.00 2012-11-14 08:21:59.250 319 12369.00 -127.30 54840.18 88888.00 2012-11-14 08:21:59.375 319 12368.88 -127.08 54840.30 88888.00 2012-11-14 08:21:59.500 319 12368.67 -126.78 54840.40 88888.00 2012-11-14 08:21:59.625 319 12368.42 -126.55 54840.47 88888.00 2012-11-14 08:21:59.750 319 12368.25 -126.38 54840.55 88888.00 2012-11-14 08:21:59.875 319 12368.02 -126.17 54840.60 88888.00 2012-11-14 08:22:00.000 319 12367.88 -125.97 54840.70 88888.00 2012-11-14 08:22:00.125 319 12367.65 -125.80 54840.78 88888.00 2012-11-14 08:22:00.250 319 12367.35 -125.62 54840.85 88888.00 2012-11-14 08:22:00.375 319 12367.12 -125.45 54840.88 88888.00 2012-11-14 08:22:00.500 319 12366.92 -125.25 54841.00 88888.00 2012-11-14 08:22:00.625 319 12366.77 -124.97 54841.18 88888.00 2012-11-14 08:22:00.750 319 12366.62 -124.78 54841.35 88888.00 2012-11-14 08:22:00.875 319 12366.40 -124.60 54841.47 88888.00 2012-11-14 08:22:01.000 319 12366.17 -124.40 54841.55 88888.00 2012-11-14 08:22:01.125 319 12366.02 -124.22 54841.62 88888.00 2012-11-14 08:22:01.250 319 12365.83 -124.08 54841.62 88888.00 2012-11-14 08:22:01.375 319 12365.55 -123.92 54841.62 88888.00 2012-11-14 08:22:01.500 319 12365.38 -123.72 54841.70 88888.00 2012-11-14 08:22:01.625 319 12365.27 -123.55 54841.90 88888.00 2012-11-14 08:22:01.750 319 12365.12 -123.33 54842.05 88888.00 2012-11-14 08:22:01.875 319 12364.92 -123.15 54842.07 88888.00 2012-11-14 08:22:02.000 319 12364.75 -122.95 54842.25 88888.00 2012-11-14 08:22:02.125 319 12364.55 -122.72 54842.40 88888.00 2012-11-14 08:22:02.250 319 12364.33 -122.50 54842.53 88888.00 2012-11-14 08:22:02.375 319 12364.20 -122.35 54842.62 88888.00 2012-11-14 08:22:02.500 319 12364.02 -122.12 54842.68 88888.00 2012-11-14 08:22:02.625 319 12363.88 -121.92 54842.78 88888.00 2012-11-14 08:22:02.750 319 12363.70 -121.62 54842.90 88888.00 2012-11-14 08:22:02.875 319 12363.55 -121.40 54843.07 88888.00 2012-11-14 08:22:03.000 319 12363.35 -121.15 54843.12 88888.00 2012-11-14 08:22:03.125 319 12363.23 -120.95 54843.20 88888.00 2012-11-14 08:22:03.250 319 12363.10 -120.70 54843.30 88888.00 2012-11-14 08:22:03.375 319 12362.98 -120.50 54843.35 88888.00 2012-11-14 08:22:03.500 319 12362.88 -120.25 54843.47 88888.00 2012-11-14 08:22:03.625 319 12362.75 -120.03 54843.53 88888.00 2012-11-14 08:22:03.750 319 12362.65 -119.85 54843.60 88888.00 2012-11-14 08:22:03.875 319 12362.60 -119.60 54843.70 88888.00 2012-11-14 08:22:04.000 319 12362.48 -119.38 54843.78 88888.00 2012-11-14 08:22:04.125 319 12362.38 -119.20 54843.90 88888.00 2012-11-14 08:22:04.250 319 12362.27 -119.08 54844.00 88888.00 2012-11-14 08:22:04.375 319 12362.23 -118.90 54844.05 88888.00 2012-11-14 08:22:04.500 319 12362.08 -118.80 54844.10 88888.00 2012-11-14 08:22:04.625 319 12361.98 -118.67 54844.22 88888.00 2012-11-14 08:22:04.750 319 12361.90 -118.55 54844.30 88888.00 2012-11-14 08:22:04.875 319 12361.75 -118.47 54844.40 88888.00 2012-11-14 08:22:05.000 319 12361.62 -118.38 54844.47 88888.00 2012-11-14 08:22:05.125 319 12361.52 -118.30 54844.57 88888.00 2012-11-14 08:22:05.250 319 12361.38 -118.17 54844.68 88888.00 2012-11-14 08:22:05.375 319 12361.27 -118.05 54844.75 88888.00 2012-11-14 08:22:05.500 319 12361.20 -117.90 54844.85 88888.00 2012-11-14 08:22:05.625 319 12361.08 -117.70 54844.97 88888.00 2012-11-14 08:22:05.750 319 12360.95 -117.60 54845.05 88888.00 2012-11-14 08:22:05.875 319 12360.90 -117.50 54845.10 88888.00 2012-11-14 08:22:06.000 319 12360.80 -117.35 54845.18 88888.00 2012-11-14 08:22:06.125 319 12360.75 -117.20 54845.25 88888.00 2012-11-14 08:22:06.250 319 12360.67 -117.00 54845.38 88888.00 2012-11-14 08:22:06.375 319 12360.65 -116.85 54845.47 88888.00 2012-11-14 08:22:06.500 319 12360.58 -116.72 54845.53 88888.00 2012-11-14 08:22:06.625 319 12360.58 -116.58 54845.47 88888.00 2012-11-14 08:22:06.750 319 12360.55 -116.45 54845.45 88888.00 2012-11-14 08:22:06.875 319 12360.48 -116.30 54845.53 88888.00 2012-11-14 08:22:07.000 319 12360.52 -116.15 54845.62 88888.00 2012-11-14 08:22:07.125 319 12360.52 -116.03 54845.78 88888.00 2012-11-14 08:22:07.250 319 12360.50 -115.90 54845.88 88888.00 2012-11-14 08:22:07.375 319 12360.45 -115.72 54845.90 88888.00 2012-11-14 08:22:07.500 319 12360.40 -115.53 54845.93 88888.00 2012-11-14 08:22:07.625 319 12360.38 -115.35 54845.97 88888.00 2012-11-14 08:22:07.750 319 12360.42 -115.22 54846.10 88888.00 2012-11-14 08:22:07.875 319 12360.42 -115.10 54846.18 88888.00 2012-11-14 08:22:08.000 319 12360.42 -114.97 54846.25 88888.00 2012-11-14 08:22:08.125 319 12360.48 -114.83 54846.35 88888.00 2012-11-14 08:22:08.250 319 12360.50 -114.65 54846.40 88888.00 2012-11-14 08:22:08.375 319 12360.55 -114.55 54846.43 88888.00 2012-11-14 08:22:08.500 319 12360.65 -114.42 54846.53 88888.00 2012-11-14 08:22:08.625 319 12360.73 -114.38 54846.70 88888.00 2012-11-14 08:22:08.750 319 12360.75 -114.22 54846.72 88888.00 2012-11-14 08:22:08.875 319 12360.73 -114.10 54846.80 88888.00 2012-11-14 08:22:09.000 319 12360.80 -113.92 54846.90 88888.00 2012-11-14 08:22:09.125 319 12360.92 -113.78 54847.05 88888.00 2012-11-14 08:22:09.250 319 12360.98 -113.67 54847.12 88888.00 2012-11-14 08:22:09.375 319 12361.00 -113.62 54847.12 88888.00 2012-11-14 08:22:09.500 319 12361.02 -113.55 54847.18 88888.00 2012-11-14 08:22:09.625 319 12361.12 -113.45 54847.25 88888.00 2012-11-14 08:22:09.750 319 12361.15 -113.33 54847.35 88888.00 2012-11-14 08:22:09.875 319 12361.15 -113.20 54847.43 88888.00 2012-11-14 08:22:10.000 319 12361.17 -113.12 54847.50 88888.00 2012-11-14 08:22:10.125 319 12361.20 -113.03 54847.57 88888.00 2012-11-14 08:22:10.250 319 12361.30 -112.92 54847.65 88888.00 2012-11-14 08:22:10.375 319 12361.45 -112.83 54847.72 88888.00 2012-11-14 08:22:10.500 319 12361.55 -112.75 54847.75 88888.00 2012-11-14 08:22:10.625 319 12361.55 -112.65 54847.85 88888.00 2012-11-14 08:22:10.750 319 12361.65 -112.55 54847.95 88888.00 2012-11-14 08:22:10.875 319 12361.75 -112.47 54847.97 88888.00 2012-11-14 08:22:11.000 319 12361.85 -112.38 54848.00 88888.00 2012-11-14 08:22:11.125 319 12361.95 -112.25 54848.07 88888.00 2012-11-14 08:22:11.250 319 12362.15 -112.12 54848.12 88888.00 2012-11-14 08:22:11.375 319 12362.23 -112.10 54848.15 88888.00 2012-11-14 08:22:11.500 319 12362.38 -112.03 54848.18 88888.00 2012-11-14 08:22:11.625 319 12362.58 -111.92 54848.25 88888.00 2012-11-14 08:22:11.750 319 12362.73 -111.85 54848.35 88888.00 2012-11-14 08:22:11.875 319 12362.80 -111.80 54848.40 88888.00 2012-11-14 08:22:12.000 319 12362.98 -111.72 54848.47 88888.00 2012-11-14 08:22:12.125 319 12363.12 -111.65 54848.53 88888.00 2012-11-14 08:22:12.250 319 12363.25 -111.60 54848.53 88888.00 2012-11-14 08:22:12.375 319 12363.35 -111.58 54848.53 88888.00 2012-11-14 08:22:12.500 319 12363.50 -111.55 54848.55 88888.00 2012-11-14 08:22:12.625 319 12363.73 -111.53 54848.60 88888.00 2012-11-14 08:22:12.750 319 12363.95 -111.50 54848.72 88888.00 2012-11-14 08:22:12.875 319 12364.15 -111.42 54848.78 88888.00 2012-11-14 08:22:13.000 319 12364.35 -111.45 54848.82 88888.00 2012-11-14 08:22:13.125 319 12364.52 -111.40 54848.93 88888.00 2012-11-14 08:22:13.250 319 12364.75 -111.40 54848.97 88888.00 2012-11-14 08:22:13.375 319 12364.92 -111.42 54848.97 88888.00 2012-11-14 08:22:13.500 319 12365.10 -111.42 54849.05 88888.00 2012-11-14 08:22:13.625 319 12365.27 -111.45 54849.15 88888.00 2012-11-14 08:22:13.750 319 12365.48 -111.47 54849.25 88888.00 2012-11-14 08:22:13.875 319 12365.62 -111.53 54849.32 88888.00 2012-11-14 08:22:14.000 319 12365.75 -111.55 54849.43 88888.00 2012-11-14 08:22:14.125 319 12366.02 -111.58 54849.50 88888.00 2012-11-14 08:22:14.250 319 12366.25 -111.65 54849.57 88888.00 2012-11-14 08:22:14.375 319 12366.42 -111.70 54849.60 88888.00 2012-11-14 08:22:14.500 319 12366.60 -111.78 54849.65 88888.00 2012-11-14 08:22:14.625 319 12366.85 -111.83 54849.75 88888.00 2012-11-14 08:22:14.750 319 12367.05 -111.85 54849.85 88888.00 2012-11-14 08:22:14.875 319 12367.20 -111.92 54849.90 88888.00 2012-11-14 08:22:15.000 319 12367.27 -111.97 54849.93 88888.00 2012-11-14 08:22:15.125 319 12367.42 -112.03 54850.00 88888.00 2012-11-14 08:22:15.250 319 12367.60 -112.05 54850.07 88888.00 2012-11-14 08:22:15.375 319 12367.83 -112.05 54850.15 88888.00 2012-11-14 08:22:15.500 319 12368.05 -112.05 54850.25 88888.00 2012-11-14 08:22:15.625 319 12368.23 -112.08 54850.28 88888.00 2012-11-14 08:22:15.750 319 12368.45 -112.10 54850.30 88888.00 2012-11-14 08:22:15.875 319 12368.65 -112.17 54850.30 88888.00 2012-11-14 08:22:16.000 319 12368.80 -112.17 54850.35 88888.00 2012-11-14 08:22:16.125 319 12369.02 -112.17 54850.47 88888.00 2012-11-14 08:22:16.250 319 12369.25 -112.20 54850.55 88888.00 2012-11-14 08:22:16.375 319 12369.42 -112.25 54850.60 88888.00 2012-11-14 08:22:16.500 319 12369.55 -112.30 54850.60 88888.00 2012-11-14 08:22:16.625 319 12369.70 -112.35 54850.65 88888.00 2012-11-14 08:22:16.750 319 12369.90 -112.38 54850.70 88888.00 2012-11-14 08:22:16.875 319 12370.05 -112.47 54850.82 88888.00 2012-11-14 08:22:17.000 319 12370.17 -112.53 54850.93 88888.00 2012-11-14 08:22:17.125 319 12370.25 -112.60 54850.97 88888.00 2012-11-14 08:22:17.250 319 12370.48 -112.65 54851.00 88888.00 2012-11-14 08:22:17.375 319 12370.73 -112.70 54851.03 88888.00 2012-11-14 08:22:17.500 319 12370.90 -112.70 54851.07 88888.00 2012-11-14 08:22:17.625 319 12371.12 -112.78 54851.15 88888.00 2012-11-14 08:22:17.750 319 12371.30 -112.85 54851.20 88888.00 2012-11-14 08:22:17.875 319 12371.50 -112.92 54851.25 88888.00 2012-11-14 08:22:18.000 319 12371.70 -113.00 54851.32 88888.00 2012-11-14 08:22:18.125 319 12371.90 -113.08 54851.40 88888.00 2012-11-14 08:22:18.250 319 12372.00 -113.20 54851.45 88888.00 2012-11-14 08:22:18.375 319 12372.20 -113.25 54851.50 88888.00 2012-11-14 08:22:18.500 319 12372.42 -113.35 54851.57 88888.00 2012-11-14 08:22:18.625 319 12372.65 -113.47 54851.62 88888.00 2012-11-14 08:22:18.750 319 12372.85 -113.58 54851.68 88888.00 2012-11-14 08:22:18.875 319 12373.00 -113.65 54851.72 88888.00 2012-11-14 08:22:19.000 319 12373.23 -113.75 54851.80 88888.00 2012-11-14 08:22:19.125 319 12373.42 -113.83 54851.88 88888.00 2012-11-14 08:22:19.250 319 12373.58 -113.95 54851.95 88888.00 2012-11-14 08:22:19.375 319 12373.75 -114.05 54851.97 88888.00 2012-11-14 08:22:19.500 319 12373.92 -114.17 54852.00 88888.00 2012-11-14 08:22:19.625 319 12374.08 -114.33 54852.10 88888.00 2012-11-14 08:22:19.750 319 12374.33 -114.38 54852.20 88888.00 2012-11-14 08:22:19.875 319 12374.42 -114.45 54852.25 88888.00 2012-11-14 08:22:20.000 319 12374.62 -114.53 54852.28 88888.00 2012-11-14 08:22:20.125 319 12374.80 -114.58 54852.32 88888.00 2012-11-14 08:22:20.250 319 12374.95 -114.70 54852.35 88888.00 2012-11-14 08:22:20.375 319 12375.12 -114.78 54852.35 88888.00 2012-11-14 08:22:20.500 319 12375.30 -114.83 54852.43 88888.00 2012-11-14 08:22:20.625 319 12375.52 -114.85 54852.47 88888.00 2012-11-14 08:22:20.750 319 12375.70 -114.92 54852.47 88888.00 2012-11-14 08:22:20.875 319 12375.95 -114.97 54852.55 88888.00 2012-11-14 08:22:21.000 319 12376.23 -115.03 54852.60 88888.00 2012-11-14 08:22:21.125 319 12376.48 -115.10 54852.68 88888.00 2012-11-14 08:22:21.250 319 12376.73 -115.15 54852.70 88888.00 2012-11-14 08:22:21.375 319 12377.00 -115.17 54852.78 88888.00 2012-11-14 08:22:21.500 319 12377.27 -115.25 54852.85 88888.00 2012-11-14 08:22:21.625 319 12377.52 -115.42 54852.88 88888.00 2012-11-14 08:22:21.750 319 12377.75 -115.58 54852.88 88888.00 2012-11-14 08:22:21.875 319 12377.95 -115.67 54852.90 88888.00 2012-11-14 08:22:22.000 319 12378.20 -115.75 54852.95 88888.00 2012-11-14 08:22:22.125 319 12378.42 -115.88 54853.00 88888.00 2012-11-14 08:22:22.250 319 12378.67 -116.05 54853.07 88888.00 2012-11-14 08:22:22.375 319 12378.90 -116.15 54853.15 88888.00 2012-11-14 08:22:22.500 319 12379.10 -116.30 54853.18 88888.00 2012-11-14 08:22:22.625 319 12379.25 -116.42 54853.25 88888.00 2012-11-14 08:22:22.750 319 12379.35 -116.58 54853.25 88888.00 2012-11-14 08:22:22.875 319 12379.55 -116.75 54853.32 88888.00 2012-11-14 08:22:23.000 319 12379.73 -116.90 54853.35 88888.00 2012-11-14 08:22:23.125 319 12379.90 -117.05 54853.40 88888.00 2012-11-14 08:22:23.250 319 12380.05 -117.20 54853.45 88888.00 2012-11-14 08:22:23.375 319 12380.20 -117.30 54853.53 88888.00 2012-11-14 08:22:23.500 319 12380.38 -117.45 54853.55 88888.00 2012-11-14 08:22:23.625 319 12380.50 -117.58 54853.55 88888.00 2012-11-14 08:22:23.750 319 12380.67 -117.67 54853.57 88888.00 2012-11-14 08:22:23.875 319 12380.88 -117.78 54853.62 88888.00 2012-11-14 08:22:24.000 319 12381.10 -117.83 54853.68 88888.00 2012-11-14 08:22:24.125 319 12381.27 -117.95 54853.70 88888.00 2012-11-14 08:22:24.250 319 12381.45 -118.08 54853.72 88888.00 2012-11-14 08:22:24.375 319 12381.70 -118.12 54853.72 88888.00 2012-11-14 08:22:24.500 319 12381.90 -118.20 54853.72 88888.00 2012-11-14 08:22:24.625 319 12382.15 -118.25 54853.82 88888.00 2012-11-14 08:22:24.750 319 12382.38 -118.30 54853.88 88888.00 2012-11-14 08:22:24.875 319 12382.62 -118.35 54853.93 88888.00 2012-11-14 08:22:25.000 319 12382.88 -118.40 54853.95 88888.00 2012-11-14 08:22:25.125 319 12383.05 -118.42 54853.95 88888.00 2012-11-14 08:22:25.250 319 12383.25 -118.47 54853.97 88888.00 2012-11-14 08:22:25.375 319 12383.48 -118.47 54854.03 88888.00 2012-11-14 08:22:25.500 319 12383.73 -118.50 54854.03 88888.00 2012-11-14 08:22:25.625 319 12384.00 -118.50 54854.05 88888.00 2012-11-14 08:22:25.750 319 12384.23 -118.53 54854.05 88888.00 2012-11-14 08:22:25.875 319 12384.42 -118.55 54854.05 88888.00 2012-11-14 08:22:26.000 319 12384.65 -118.55 54854.10 88888.00 2012-11-14 08:22:26.125 319 12384.88 -118.55 54854.18 88888.00 2012-11-14 08:22:26.250 319 12385.12 -118.58 54854.18 88888.00 2012-11-14 08:22:26.375 319 12385.48 -118.55 54854.18 88888.00 2012-11-14 08:22:26.500 319 12385.77 -118.60 54854.20 88888.00 2012-11-14 08:22:26.625 319 12386.05 -118.65 54854.22 88888.00 2012-11-14 08:22:26.750 319 12386.33 -118.70 54854.28 88888.00 2012-11-14 08:22:26.875 319 12386.55 -118.72 54854.28 88888.00 2012-11-14 08:22:27.000 319 12386.83 -118.70 54854.28 88888.00 2012-11-14 08:22:27.125 319 12387.10 -118.67 54854.35 88888.00 2012-11-14 08:22:27.250 319 12387.27 -118.65 54854.38 88888.00 2012-11-14 08:22:27.375 319 12387.65 -118.60 54854.40 88888.00 2012-11-14 08:22:27.500 319 12387.95 -118.62 54854.40 88888.00 2012-11-14 08:22:27.625 319 12388.17 -118.65 54854.43 88888.00 2012-11-14 08:22:27.750 319 12388.45 -118.65 54854.43 88888.00 2012-11-14 08:22:27.875 319 12388.75 -118.62 54854.45 88888.00 2012-11-14 08:22:28.000 319 12389.02 -118.60 54854.45 88888.00 2012-11-14 08:22:28.125 319 12389.33 -118.55 54854.45 88888.00 2012-11-14 08:22:28.250 319 12389.58 -118.47 54854.50 88888.00 2012-11-14 08:22:28.375 319 12389.83 -118.40 54854.50 88888.00 2012-11-14 08:22:28.500 319 12390.17 -118.38 54854.53 88888.00 2012-11-14 08:22:28.625 319 12390.48 -118.33 54854.57 88888.00 2012-11-14 08:22:28.750 319 12390.77 -118.28 54854.57 88888.00 2012-11-14 08:22:28.875 319 12391.05 -118.20 54854.55 88888.00 2012-11-14 08:22:29.000 319 12391.27 -118.15 54854.55 88888.00 2012-11-14 08:22:29.125 319 12391.55 -118.05 54854.62 88888.00 2012-11-14 08:22:29.250 319 12391.75 -117.95 54854.62 88888.00 2012-11-14 08:22:29.375 319 12392.02 -117.85 54854.60 88888.00 2012-11-14 08:22:29.500 319 12392.35 -117.72 54854.62 88888.00 2012-11-14 08:22:29.625 319 12392.65 -117.60 54854.65 88888.00 2012-11-14 08:22:29.750 319 12392.95 -117.53 54854.65 88888.00 2012-11-14 08:22:29.875 319 12393.25 -117.40 54854.68 88888.00 2012-11-14 08:22:30.000 319 12393.65 -117.33 54854.70 88888.00 2012-11-14 08:22:30.125 319 12394.08 -117.28 54854.68 88888.00 2012-11-14 08:22:30.250 319 12394.40 -117.15 54854.68 88888.00 2012-11-14 08:22:30.375 319 12394.73 -117.03 54854.72 88888.00 2012-11-14 08:22:30.500 319 12395.08 -116.92 54854.75 88888.00 2012-11-14 08:22:30.625 319 12395.45 -116.88 54854.72 88888.00 2012-11-14 08:22:30.750 319 12395.83 -116.85 54854.70 88888.00 2012-11-14 08:22:30.875 319 12396.15 -116.75 54854.75 88888.00 2012-11-14 08:22:31.000 319 12396.58 -116.65 54854.75 88888.00 2012-11-14 08:22:31.125 319 12396.95 -116.58 54854.78 88888.00 2012-11-14 08:22:31.250 319 12397.33 -116.45 54854.78 88888.00 2012-11-14 08:22:31.375 319 12397.62 -116.33 54854.75 88888.00 2012-11-14 08:22:31.500 319 12397.98 -116.17 54854.75 88888.00 2012-11-14 08:22:31.625 319 12398.38 -116.12 54854.72 88888.00 2012-11-14 08:22:31.750 319 12398.80 -116.03 54854.78 88888.00 2012-11-14 08:22:31.875 319 12399.12 -115.90 54854.78 88888.00 2012-11-14 08:22:32.000 319 12399.52 -115.70 54854.78 88888.00 2012-11-14 08:22:32.125 319 12399.90 -115.58 54854.78 88888.00 2012-11-14 08:22:32.250 319 12400.12 -115.40 54854.75 88888.00 2012-11-14 08:22:32.375 319 12400.48 -115.25 54854.72 88888.00 2012-11-14 08:22:32.500 319 12400.85 -115.08 54854.78 88888.00 2012-11-14 08:22:32.625 319 12401.25 -114.85 54854.78 88888.00 2012-11-14 08:22:32.750 319 12401.62 -114.67 54854.75 88888.00 2012-11-14 08:22:32.875 319 12401.95 -114.50 54854.72 88888.00 2012-11-14 08:22:33.000 319 12402.35 -114.38 54854.65 88888.00 2012-11-14 08:22:33.125 319 12402.75 -114.22 54854.68 88888.00 2012-11-14 08:22:33.250 319 12403.05 -114.03 54854.72 88888.00 2012-11-14 08:22:33.375 319 12403.33 -113.78 54854.75 88888.00 2012-11-14 08:22:33.500 319 12403.58 -113.65 54854.70 88888.00 2012-11-14 08:22:33.625 319 12403.92 -113.47 54854.68 88888.00 2012-11-14 08:22:33.750 319 12404.17 -113.25 54854.68 88888.00 2012-11-14 08:22:33.875 319 12404.55 -113.03 54854.72 88888.00 2012-11-14 08:22:34.000 319 12404.92 -112.90 54854.70 88888.00 2012-11-14 08:22:34.125 319 12405.27 -112.78 54854.70 88888.00 2012-11-14 08:22:34.250 319 12405.58 -112.60 54854.68 88888.00 2012-11-14 08:22:34.375 319 12405.77 -112.42 54854.72 88888.00 2012-11-14 08:22:34.500 319 12406.05 -112.22 54854.72 88888.00 2012-11-14 08:22:34.625 319 12406.42 -112.05 54854.70 88888.00 2012-11-14 08:22:34.750 319 12406.80 -111.85 54854.70 88888.00 2012-11-14 08:22:34.875 319 12407.12 -111.60 54854.72 88888.00 2012-11-14 08:22:35.000 319 12407.30 -111.40 54854.68 88888.00 2012-11-14 08:22:35.125 319 12407.58 -111.25 54854.68 88888.00 2012-11-14 08:22:35.250 319 12407.90 -111.03 54854.68 88888.00 2012-11-14 08:22:35.375 319 12408.17 -110.83 54854.68 88888.00 2012-11-14 08:22:35.500 319 12408.45 -110.67 54854.65 88888.00 2012-11-14 08:22:35.625 319 12408.75 -110.45 54854.68 88888.00 2012-11-14 08:22:35.750 319 12409.05 -110.28 54854.68 88888.00 2012-11-14 08:22:35.875 319 12409.40 -110.08 54854.65 88888.00 2012-11-14 08:22:36.000 319 12409.70 -109.88 54854.65 88888.00 2012-11-14 08:22:36.125 319 12410.08 -109.67 54854.65 88888.00 2012-11-14 08:22:36.250 319 12410.40 -109.45 54854.62 88888.00 2012-11-14 08:22:36.375 319 12410.75 -109.28 54854.62 88888.00 2012-11-14 08:22:36.500 319 12411.08 -109.12 54854.62 88888.00 2012-11-14 08:22:36.625 319 12411.27 -108.92 54854.62 88888.00 2012-11-14 08:22:36.750 319 12411.48 -108.72 54854.62 88888.00 2012-11-14 08:22:36.875 319 12411.77 -108.55 54854.60 88888.00 2012-11-14 08:22:37.000 319 12412.02 -108.35 54854.60 88888.00 2012-11-14 08:22:37.125 319 12412.23 -108.17 54854.62 88888.00 2012-11-14 08:22:37.250 319 12412.40 -108.03 54854.65 88888.00 2012-11-14 08:22:37.375 319 12412.58 -107.90 54854.62 88888.00 2012-11-14 08:22:37.500 319 12412.73 -107.70 54854.62 88888.00 2012-11-14 08:22:37.625 319 12412.80 -107.50 54854.65 88888.00 2012-11-14 08:22:37.750 319 12412.92 -107.33 54854.68 88888.00 2012-11-14 08:22:37.875 319 12413.12 -107.15 54854.65 88888.00 2012-11-14 08:22:38.000 319 12413.25 -107.03 54854.62 88888.00 2012-11-14 08:22:38.125 319 12413.45 -106.85 54854.62 88888.00 2012-11-14 08:22:38.250 319 12413.67 -106.70 54854.62 88888.00 2012-11-14 08:22:38.375 319 12413.85 -106.62 54854.60 88888.00 2012-11-14 08:22:38.500 319 12414.05 -106.47 54854.60 88888.00 2012-11-14 08:22:38.625 319 12414.25 -106.40 54854.62 88888.00 2012-11-14 08:22:38.750 319 12414.40 -106.28 54854.65 88888.00 2012-11-14 08:22:38.875 319 12414.55 -106.15 54854.62 88888.00 2012-11-14 08:22:39.000 319 12414.67 -106.03 54854.60 88888.00 2012-11-14 08:22:39.125 319 12414.80 -105.90 54854.65 88888.00 2012-11-14 08:22:39.250 319 12415.02 -105.75 54854.62 88888.00 2012-11-14 08:22:39.375 319 12415.15 -105.65 54854.57 88888.00 2012-11-14 08:22:39.500 319 12415.27 -105.55 54854.57 88888.00 2012-11-14 08:22:39.625 319 12415.45 -105.42 54854.60 88888.00 2012-11-14 08:22:39.750 319 12415.62 -105.25 54854.62 88888.00 2012-11-14 08:22:39.875 319 12415.70 -105.12 54854.65 88888.00 2012-11-14 08:22:40.000 319 12415.83 -105.00 54854.62 88888.00 2012-11-14 08:22:40.125 319 12416.00 -104.88 54854.65 88888.00 2012-11-14 08:22:40.250 319 12416.10 -104.75 54854.65 88888.00 2012-11-14 08:22:40.375 319 12416.27 -104.53 54854.65 88888.00 2012-11-14 08:22:40.500 319 12416.45 -104.35 54854.62 88888.00 2012-11-14 08:22:40.625 319 12416.55 -104.22 54854.60 88888.00 2012-11-14 08:22:40.750 319 12416.70 -104.12 54854.60 88888.00 2012-11-14 08:22:40.875 319 12416.88 -104.00 54854.60 88888.00 2012-11-14 08:22:41.000 319 12416.95 -103.90 54854.57 88888.00 2012-11-14 08:22:41.125 319 12417.08 -103.80 54854.57 88888.00 2012-11-14 08:22:41.250 319 12417.10 -103.65 54854.60 88888.00 2012-11-14 08:22:41.375 319 12417.20 -103.47 54854.62 88888.00 2012-11-14 08:22:41.500 319 12417.40 -103.35 54854.60 88888.00 2012-11-14 08:22:41.625 319 12417.55 -103.22 54854.55 88888.00 2012-11-14 08:22:41.750 319 12417.55 -103.17 54854.55 88888.00 2012-11-14 08:22:41.875 319 12417.55 -103.00 54854.57 88888.00 2012-11-14 08:22:42.000 319 12417.67 -102.88 54854.57 88888.00 2012-11-14 08:22:42.125 319 12417.85 -102.75 54854.53 88888.00 2012-11-14 08:22:42.250 319 12417.95 -102.65 54854.50 88888.00 2012-11-14 08:22:42.375 319 12418.02 -102.55 54854.47 88888.00 2012-11-14 08:22:42.500 319 12418.10 -102.42 54854.47 88888.00 2012-11-14 08:22:42.625 319 12418.27 -102.28 54854.45 88888.00 2012-11-14 08:22:42.750 319 12418.40 -102.15 54854.47 88888.00 2012-11-14 08:22:42.875 319 12418.55 -102.03 54854.45 88888.00 2012-11-14 08:22:43.000 319 12418.70 -101.90 54854.45 88888.00 2012-11-14 08:22:43.125 319 12418.88 -101.75 54854.43 88888.00 2012-11-14 08:22:43.250 319 12419.02 -101.60 54854.38 88888.00 2012-11-14 08:22:43.375 319 12419.23 -101.45 54854.35 88888.00 2012-11-14 08:22:43.500 319 12419.30 -101.30 54854.32 88888.00 2012-11-14 08:22:43.625 319 12419.33 -101.12 54854.30 88888.00 2012-11-14 08:22:43.750 319 12419.48 -100.95 54854.25 88888.00 2012-11-14 08:22:43.875 319 12419.60 -100.78 54854.20 88888.00 2012-11-14 08:22:44.000 319 12419.75 -100.65 54854.15 88888.00 2012-11-14 08:22:44.125 319 12419.92 -100.50 54854.15 88888.00 2012-11-14 08:22:44.250 319 12420.08 -100.33 54854.10 88888.00 2012-11-14 08:22:44.375 319 12420.17 -100.17 54854.03 88888.00 2012-11-14 08:22:44.500 319 12420.30 -100.03 54854.03 88888.00 2012-11-14 08:22:44.625 319 12420.48 -99.85 54854.03 88888.00 2012-11-14 08:22:44.750 319 12420.62 -99.70 54854.00 88888.00 2012-11-14 08:22:44.875 319 12420.67 -99.55 54853.97 88888.00 2012-11-14 08:22:45.000 319 12420.77 -99.42 54853.93 88888.00 2012-11-14 08:22:45.125 319 12420.92 -99.35 54853.88 88888.00 2012-11-14 08:22:45.250 319 12421.10 -99.20 54853.80 88888.00 2012-11-14 08:22:45.375 319 12421.27 -99.10 54853.78 88888.00 2012-11-14 08:22:45.500 319 12421.45 -98.95 54853.75 88888.00 2012-11-14 08:22:45.625 319 12421.55 -98.83 54853.70 88888.00 2012-11-14 08:22:45.750 319 12421.73 -98.72 54853.65 88888.00 2012-11-14 08:22:45.875 319 12421.88 -98.65 54853.60 88888.00 2012-11-14 08:22:46.000 319 12422.08 -98.50 54853.55 88888.00 2012-11-14 08:22:46.125 319 12422.27 -98.38 54853.53 88888.00 2012-11-14 08:22:46.250 319 12422.45 -98.25 54853.45 88888.00 2012-11-14 08:22:46.375 319 12422.70 -98.10 54853.43 88888.00 2012-11-14 08:22:46.500 319 12422.85 -97.95 54853.38 88888.00 2012-11-14 08:22:46.625 319 12422.95 -97.85 54853.28 88888.00 2012-11-14 08:22:46.750 319 12423.17 -97.72 54853.22 88888.00 2012-11-14 08:22:46.875 319 12423.38 -97.60 54853.18 88888.00 2012-11-14 08:22:47.000 319 12423.48 -97.50 54853.12 88888.00 2012-11-14 08:22:47.125 319 12423.58 -97.35 54853.07 88888.00 2012-11-14 08:22:47.250 319 12423.70 -97.25 54853.00 88888.00 2012-11-14 08:22:47.375 319 12423.90 -97.12 54852.97 88888.00 2012-11-14 08:22:47.500 319 12424.05 -97.00 54852.88 88888.00 2012-11-14 08:22:47.625 319 12424.20 -96.92 54852.78 88888.00 2012-11-14 08:22:47.750 319 12424.33 -96.88 54852.75 88888.00 2012-11-14 08:22:47.875 319 12424.40 -96.78 54852.68 88888.00 2012-11-14 08:22:48.000 319 12424.52 -96.72 54852.62 88888.00 2012-11-14 08:22:48.125 319 12424.70 -96.62 54852.55 88888.00 2012-11-14 08:22:48.250 319 12424.75 -96.45 54852.47 88888.00 2012-11-14 08:22:48.375 319 12424.83 -96.30 54852.45 88888.00 2012-11-14 08:22:48.500 319 12424.90 -96.20 54852.38 88888.00 2012-11-14 08:22:48.625 319 12425.08 -96.10 54852.32 88888.00 2012-11-14 08:22:48.750 319 12425.27 -95.97 54852.20 88888.00 2012-11-14 08:22:48.875 319 12425.40 -95.85 54852.15 88888.00 2012-11-14 08:22:49.000 319 12425.50 -95.70 54852.10 88888.00 2012-11-14 08:22:49.125 319 12425.58 -95.53 54852.05 88888.00 2012-11-14 08:22:49.250 319 12425.70 -95.38 54851.95 88888.00 2012-11-14 08:22:49.375 319 12425.90 -95.25 54851.93 88888.00 2012-11-14 08:22:49.500 319 12426.08 -95.10 54851.85 88888.00 2012-11-14 08:22:49.625 319 12426.23 -94.95 54851.80 88888.00 2012-11-14 08:22:49.750 319 12426.35 -94.83 54851.68 88888.00 2012-11-14 08:22:49.875 319 12426.45 -94.75 54851.55 88888.00 2012-11-14 08:22:50.000 319 12426.58 -94.62 54851.47 88888.00 2012-11-14 08:22:50.125 319 12426.80 -94.47 54851.40 88888.00 2012-11-14 08:22:50.250 319 12426.98 -94.33 54851.30 88888.00 2012-11-14 08:22:50.375 319 12427.15 -94.20 54851.25 88888.00 2012-11-14 08:22:50.500 319 12427.27 -94.12 54851.20 88888.00 2012-11-14 08:22:50.625 319 12427.48 -94.03 54851.15 88888.00 2012-11-14 08:22:50.750 319 12427.65 -93.95 54851.07 88888.00 2012-11-14 08:22:50.875 319 12427.85 -93.80 54851.03 88888.00 2012-11-14 08:22:51.000 319 12428.05 -93.70 54850.90 88888.00 2012-11-14 08:22:51.125 319 12428.12 -93.62 54850.85 88888.00 2012-11-14 08:22:51.250 319 12428.25 -93.53 54850.82 88888.00 2012-11-14 08:22:51.375 319 12428.42 -93.45 54850.80 88888.00 2012-11-14 08:22:51.500 319 12428.60 -93.35 54850.70 88888.00 2012-11-14 08:22:51.625 319 12428.77 -93.28 54850.60 88888.00 2012-11-14 08:22:51.750 319 12428.90 -93.17 54850.55 88888.00 2012-11-14 08:22:51.875 319 12429.10 -93.05 54850.53 88888.00 2012-11-14 08:22:52.000 319 12429.23 -92.92 54850.45 88888.00 2012-11-14 08:22:52.125 319 12429.45 -92.85 54850.40 88888.00 2012-11-14 08:22:52.250 319 12429.62 -92.80 54850.35 88888.00 2012-11-14 08:22:52.375 319 12429.77 -92.72 54850.30 88888.00 2012-11-14 08:22:52.500 319 12429.98 -92.67 54850.28 88888.00 2012-11-14 08:22:52.625 319 12430.15 -92.58 54850.20 88888.00 2012-11-14 08:22:52.750 319 12430.33 -92.53 54850.15 88888.00 2012-11-14 08:22:52.875 319 12430.55 -92.53 54850.12 88888.00 2012-11-14 08:22:53.000 319 12430.77 -92.45 54850.07 88888.00 2012-11-14 08:22:53.125 319 12430.83 -92.45 54850.05 88888.00 2012-11-14 08:22:53.250 319 12430.98 -92.42 54849.97 88888.00 2012-11-14 08:22:53.375 319 12431.17 -92.45 54849.90 88888.00 2012-11-14 08:22:53.500 319 12431.35 -92.42 54849.90 88888.00 2012-11-14 08:22:53.625 319 12431.52 -92.45 54849.88 88888.00 2012-11-14 08:22:53.750 319 12431.65 -92.50 54849.82 88888.00 2012-11-14 08:22:53.875 319 12431.77 -92.53 54849.78 88888.00 2012-11-14 08:22:54.000 319 12431.92 -92.53 54849.75 88888.00 2012-11-14 08:22:54.125 319 12432.05 -92.58 54849.70 88888.00 2012-11-14 08:22:54.250 319 12432.20 -92.62 54849.62 88888.00 2012-11-14 08:22:54.375 319 12432.45 -92.65 54849.60 88888.00 2012-11-14 08:22:54.500 319 12432.67 -92.75 54849.57 88888.00 2012-11-14 08:22:54.625 319 12432.83 -92.85 54849.53 88888.00 2012-11-14 08:22:54.750 319 12432.92 -92.92 54849.47 88888.00 2012-11-14 08:22:54.875 319 12433.10 -92.97 54849.45 88888.00 2012-11-14 08:22:55.000 319 12433.35 -93.05 54849.43 88888.00 2012-11-14 08:22:55.125 319 12433.62 -93.12 54849.38 88888.00 2012-11-14 08:22:55.250 319 12433.85 -93.25 54849.30 88888.00 2012-11-14 08:22:55.375 319 12434.02 -93.30 54849.28 88888.00 2012-11-14 08:22:55.500 319 12434.17 -93.35 54849.25 88888.00 2012-11-14 08:22:55.625 319 12434.33 -93.38 54849.25 88888.00 2012-11-14 08:22:55.750 319 12434.50 -93.40 54849.22 88888.00 2012-11-14 08:22:55.875 319 12434.67 -93.42 54849.15 88888.00 2012-11-14 08:22:56.000 319 12434.90 -93.47 54849.15 88888.00 2012-11-14 08:22:56.125 319 12435.08 -93.42 54849.10 88888.00 2012-11-14 08:22:56.250 319 12435.20 -93.42 54849.05 88888.00 2012-11-14 08:22:56.375 319 12435.33 -93.45 54848.97 88888.00 2012-11-14 08:22:56.500 319 12435.55 -93.47 54848.95 88888.00 2012-11-14 08:22:56.625 319 12435.65 -93.42 54849.00 88888.00 2012-11-14 08:22:56.750 319 12435.80 -93.45 54848.95 88888.00 2012-11-14 08:22:56.875 319 12435.92 -93.50 54848.93 88888.00 2012-11-14 08:22:57.000 319 12436.10 -93.50 54848.90 88888.00 2012-11-14 08:22:57.125 319 12436.27 -93.55 54848.88 88888.00 2012-11-14 08:22:57.250 319 12436.40 -93.60 54848.88 88888.00 2012-11-14 08:22:57.375 319 12436.58 -93.62 54848.82 88888.00 2012-11-14 08:22:57.500 319 12436.77 -93.70 54848.80 88888.00 2012-11-14 08:22:57.625 319 12436.95 -93.72 54848.80 88888.00 2012-11-14 08:22:57.750 319 12437.12 -93.78 54848.80 88888.00 2012-11-14 08:22:57.875 319 12437.30 -93.88 54848.78 88888.00 2012-11-14 08:22:58.000 319 12437.48 -93.97 54848.72 88888.00 2012-11-14 08:22:58.125 319 12437.60 -94.00 54848.72 88888.00 2012-11-14 08:22:58.250 319 12437.75 -94.08 54848.70 88888.00 2012-11-14 08:22:58.375 319 12437.90 -94.12 54848.70 88888.00 2012-11-14 08:22:58.500 319 12438.05 -94.15 54848.65 88888.00 2012-11-14 08:22:58.625 319 12438.25 -94.20 54848.68 88888.00 2012-11-14 08:22:58.750 319 12438.42 -94.22 54848.60 88888.00 2012-11-14 08:22:58.875 319 12438.58 -94.28 54848.57 88888.00 2012-11-14 08:22:59.000 319 12438.75 -94.33 54848.57 88888.00 2012-11-14 08:22:59.125 319 12439.00 -94.35 54848.60 88888.00 2012-11-14 08:22:59.250 319 12439.20 -94.38 54848.55 88888.00 2012-11-14 08:22:59.375 319 12439.33 -94.40 54848.53 88888.00 2012-11-14 08:22:59.500 319 12439.48 -94.42 54848.47 88888.00 2012-11-14 08:22:59.625 319 12439.67 -94.40 54848.43 88888.00 2012-11-14 08:22:59.750 319 12439.80 -94.40 54848.38 88888.00 2012-11-14 08:22:59.875 319 12439.98 -94.40 54848.35 88888.00 2012-11-14 08:23:00.000 319 12440.23 -94.38 54848.28 88888.00 2012-11-14 08:23:00.125 319 12440.42 -94.33 54848.28 88888.00 2012-11-14 08:23:00.250 319 12440.58 -94.30 54848.25 88888.00 2012-11-14 08:23:00.375 319 12440.77 -94.25 54848.18 88888.00 2012-11-14 08:23:00.500 319 12440.90 -94.22 54848.12 88888.00 2012-11-14 08:23:00.625 319 12441.08 -94.20 54848.10 88888.00 2012-11-14 08:23:00.750 319 12441.30 -94.15 54848.07 88888.00 2012-11-14 08:23:00.875 319 12441.52 -94.15 54848.03 88888.00 2012-11-14 08:23:01.000 319 12441.65 -94.12 54848.03 88888.00 2012-11-14 08:23:01.125 319 12441.73 -94.12 54848.03 88888.00 2012-11-14 08:23:01.250 319 12441.90 -94.15 54848.00 88888.00 2012-11-14 08:23:01.375 319 12442.10 -94.15 54847.95 88888.00 2012-11-14 08:23:01.500 319 12442.20 -94.17 54847.88 88888.00 2012-11-14 08:23:01.625 319 12442.33 -94.17 54847.82 88888.00 2012-11-14 08:23:01.750 319 12442.42 -94.22 54847.75 88888.00 2012-11-14 08:23:01.875 319 12442.52 -94.28 54847.72 88888.00 2012-11-14 08:23:02.000 319 12442.65 -94.33 54847.68 88888.00 2012-11-14 08:23:02.125 319 12442.80 -94.40 54847.68 88888.00 2012-11-14 08:23:02.250 319 12442.95 -94.42 54847.62 88888.00 2012-11-14 08:23:02.375 319 12443.08 -94.42 54847.62 88888.00 2012-11-14 08:23:02.500 319 12443.15 -94.47 54847.57 88888.00 2012-11-14 08:23:02.625 319 12443.20 -94.53 54847.50 88888.00 2012-11-14 08:23:02.750 319 12443.20 -94.58 54847.47 88888.00 2012-11-14 08:23:02.875 319 12443.30 -94.60 54847.45 88888.00 2012-11-14 08:23:03.000 319 12443.38 -94.67 54847.38 88888.00 2012-11-14 08:23:03.125 319 12443.40 -94.72 54847.38 88888.00 2012-11-14 08:23:03.250 319 12443.45 -94.80 54847.35 88888.00 2012-11-14 08:23:03.375 319 12443.52 -94.83 54847.30 88888.00 2012-11-14 08:23:03.500 319 12443.60 -94.88 54847.28 88888.00 2012-11-14 08:23:03.625 319 12443.60 -94.97 54847.25 88888.00 2012-11-14 08:23:03.750 319 12443.60 -95.03 54847.22 88888.00 2012-11-14 08:23:03.875 319 12443.62 -95.10 54847.20 88888.00 2012-11-14 08:23:04.000 319 12443.67 -95.15 54847.12 88888.00 2012-11-14 08:23:04.125 319 12443.62 -95.17 54847.12 88888.00 2012-11-14 08:23:04.250 319 12443.58 -95.20 54847.10 88888.00 2012-11-14 08:23:04.375 319 12443.62 -95.25 54847.10 88888.00 2012-11-14 08:23:04.500 319 12443.55 -95.25 54847.07 88888.00 2012-11-14 08:23:04.625 319 12443.48 -95.25 54847.05 88888.00 2012-11-14 08:23:04.750 319 12443.48 -95.30 54846.97 88888.00 2012-11-14 08:23:04.875 319 12443.48 -95.33 54846.95 88888.00 2012-11-14 08:23:05.000 319 12443.52 -95.35 54846.90 88888.00 2012-11-14 08:23:05.125 319 12443.55 -95.35 54846.88 88888.00 2012-11-14 08:23:05.250 319 12443.55 -95.40 54846.80 88888.00 2012-11-14 08:23:05.375 319 12443.58 -95.42 54846.75 88888.00 2012-11-14 08:23:05.500 319 12443.48 -95.42 54846.75 88888.00 2012-11-14 08:23:05.625 319 12443.42 -95.45 54846.72 88888.00 2012-11-14 08:23:05.750 319 12443.42 -95.50 54846.68 88888.00 2012-11-14 08:23:05.875 319 12443.42 -95.53 54846.62 88888.00 2012-11-14 08:23:06.000 319 12443.40 -95.55 54846.60 88888.00 2012-11-14 08:23:06.125 319 12443.38 -95.58 54846.55 88888.00 2012-11-14 08:23:06.250 319 12443.30 -95.67 54846.53 88888.00 2012-11-14 08:23:06.375 319 12443.25 -95.67 54846.47 88888.00 2012-11-14 08:23:06.500 319 12443.17 -95.75 54846.43 88888.00 2012-11-14 08:23:06.625 319 12443.15 -95.78 54846.40 88888.00 2012-11-14 08:23:06.750 319 12443.17 -95.83 54846.38 88888.00 2012-11-14 08:23:06.875 319 12443.15 -95.90 54846.32 88888.00 2012-11-14 08:23:07.000 319 12443.10 -95.92 54846.25 88888.00 2012-11-14 08:23:07.125 319 12443.00 -95.95 54846.25 88888.00 2012-11-14 08:23:07.250 319 12442.85 -96.03 54846.18 88888.00 2012-11-14 08:23:07.375 319 12442.83 -96.05 54846.12 88888.00 2012-11-14 08:23:07.500 319 12442.77 -96.05 54846.07 88888.00 2012-11-14 08:23:07.625 319 12442.77 -96.08 54846.05 88888.00 2012-11-14 08:23:07.750 319 12442.75 -96.10 54845.97 88888.00 2012-11-14 08:23:07.875 319 12442.70 -96.15 54845.95 88888.00 2012-11-14 08:23:08.000 319 12442.70 -96.20 54845.82 88888.00 2012-11-14 08:23:08.125 319 12442.75 -96.20 54845.80 88888.00 2012-11-14 08:23:08.250 319 12442.77 -96.25 54845.75 88888.00 2012-11-14 08:23:08.375 319 12442.88 -96.25 54845.70 88888.00 2012-11-14 08:23:08.500 319 12442.95 -96.33 54845.65 88888.00 2012-11-14 08:23:08.625 319 12442.90 -96.35 54845.57 88888.00 2012-11-14 08:23:08.750 319 12442.85 -96.38 54845.53 88888.00 2012-11-14 08:23:08.875 319 12442.80 -96.40 54845.47 88888.00 2012-11-14 08:23:09.000 319 12442.83 -96.42 54845.38 88888.00 2012-11-14 08:23:09.125 319 12442.80 -96.45 54845.32 88888.00 2012-11-14 08:23:09.250 319 12442.83 -96.47 54845.25 88888.00 2012-11-14 08:23:09.375 319 12442.88 -96.50 54845.22 88888.00 2012-11-14 08:23:09.500 319 12442.88 -96.53 54845.15 88888.00 2012-11-14 08:23:09.625 319 12442.77 -96.58 54845.07 88888.00 2012-11-14 08:23:09.750 319 12442.77 -96.53 54845.00 88888.00 2012-11-14 08:23:09.875 319 12442.75 -96.53 54844.95 88888.00 2012-11-14 08:23:10.000 319 12442.75 -96.58 54844.85 88888.00 2012-11-14 08:23:10.125 319 12442.75 -96.58 54844.78 88888.00 2012-11-14 08:23:10.250 319 12442.70 -96.65 54844.72 88888.00 2012-11-14 08:23:10.375 319 12442.75 -96.60 54844.68 88888.00 2012-11-14 08:23:10.500 319 12442.77 -96.60 54844.60 88888.00 2012-11-14 08:23:10.625 319 12442.83 -96.58 54844.50 88888.00 2012-11-14 08:23:10.750 319 12442.80 -96.58 54844.40 88888.00 2012-11-14 08:23:10.875 319 12442.77 -96.53 54844.32 88888.00 2012-11-14 08:23:11.000 319 12442.83 -96.55 54844.20 88888.00 2012-11-14 08:23:11.125 319 12442.90 -96.55 54844.10 88888.00 2012-11-14 08:23:11.250 319 12442.90 -96.55 54844.03 88888.00 2012-11-14 08:23:11.375 319 12442.92 -96.53 54843.95 88888.00 2012-11-14 08:23:11.500 319 12442.95 -96.50 54843.88 88888.00 2012-11-14 08:23:11.625 319 12442.98 -96.42 54843.78 88888.00 2012-11-14 08:23:11.750 319 12443.00 -96.42 54843.68 88888.00 2012-11-14 08:23:11.875 319 12442.92 -96.45 54843.55 88888.00 2012-11-14 08:23:12.000 319 12442.95 -96.42 54843.43 88888.00 2012-11-14 08:23:12.125 319 12443.02 -96.45 54843.30 88888.00 2012-11-14 08:23:12.250 319 12443.05 -96.47 54843.22 88888.00 2012-11-14 08:23:12.375 319 12443.08 -96.45 54843.18 88888.00 2012-11-14 08:23:12.500 319 12443.05 -96.45 54843.07 88888.00 2012-11-14 08:23:12.625 319 12443.02 -96.47 54842.95 88888.00 2012-11-14 08:23:12.750 319 12443.08 -96.50 54842.88 88888.00 2012-11-14 08:23:12.875 319 12443.15 -96.53 54842.75 88888.00 2012-11-14 08:23:13.000 319 12443.20 -96.53 54842.65 88888.00 2012-11-14 08:23:13.125 319 12443.23 -96.53 54842.53 88888.00 2012-11-14 08:23:13.250 319 12443.27 -96.50 54842.43 88888.00 2012-11-14 08:23:13.375 319 12443.35 -96.42 54842.40 88888.00 2012-11-14 08:23:13.500 319 12443.38 -96.47 54842.32 88888.00 2012-11-14 08:23:13.625 319 12443.42 -96.53 54842.18 88888.00 2012-11-14 08:23:13.750 319 12443.48 -96.53 54842.05 88888.00 2012-11-14 08:23:13.875 319 12443.50 -96.50 54841.95 88888.00 2012-11-14 08:23:14.000 319 12443.55 -96.45 54841.85 88888.00 2012-11-14 08:23:14.125 319 12443.65 -96.40 54841.72 88888.00 2012-11-14 08:23:14.250 319 12443.70 -96.38 54841.65 88888.00 2012-11-14 08:23:14.375 319 12443.70 -96.33 54841.55 88888.00 2012-11-14 08:23:14.500 319 12443.73 -96.30 54841.45 88888.00 2012-11-14 08:23:14.625 319 12443.75 -96.30 54841.30 88888.00 2012-11-14 08:23:14.750 319 12443.88 -96.22 54841.20 88888.00 2012-11-14 08:23:14.875 319 12443.95 -96.20 54841.10 88888.00 2012-11-14 08:23:15.000 319 12444.02 -96.17 54840.95 88888.00 2012-11-14 08:23:15.125 319 12444.12 -96.12 54840.85 88888.00 2012-11-14 08:23:15.250 319 12444.20 -96.08 54840.72 88888.00 2012-11-14 08:23:15.375 319 12444.33 -96.03 54840.65 88888.00 2012-11-14 08:23:15.500 319 12444.45 -95.97 54840.53 88888.00 2012-11-14 08:23:15.625 319 12444.55 -95.95 54840.40 88888.00 2012-11-14 08:23:15.750 319 12444.67 -95.92 54840.28 88888.00 2012-11-14 08:23:15.875 319 12444.77 -95.92 54840.12 88888.00 2012-11-14 08:23:16.000 319 12444.85 -95.90 54840.03 88888.00 2012-11-14 08:23:16.125 319 12444.95 -95.80 54839.93 88888.00 2012-11-14 08:23:16.250 319 12445.02 -95.75 54839.80 88888.00 2012-11-14 08:23:16.375 319 12445.20 -95.72 54839.70 88888.00 2012-11-14 08:23:16.500 319 12445.38 -95.67 54839.57 88888.00 2012-11-14 08:23:16.625 319 12445.58 -95.60 54839.43 88888.00 2012-11-14 08:23:16.750 319 12445.67 -95.58 54839.32 88888.00 2012-11-14 08:23:16.875 319 12445.75 -95.60 54839.20 88888.00 2012-11-14 08:23:17.000 319 12445.77 -95.58 54839.07 88888.00 2012-11-14 08:23:17.125 319 12445.88 -95.53 54838.95 88888.00 2012-11-14 08:23:17.250 319 12446.00 -95.53 54838.85 88888.00 2012-11-14 08:23:17.375 319 12446.12 -95.50 54838.75 88888.00 2012-11-14 08:23:17.500 319 12446.25 -95.50 54838.65 88888.00 2012-11-14 08:23:17.625 319 12446.35 -95.47 54838.50 88888.00 2012-11-14 08:23:17.750 319 12446.45 -95.50 54838.40 88888.00 2012-11-14 08:23:17.875 319 12446.55 -95.47 54838.30 88888.00 2012-11-14 08:23:18.000 319 12446.67 -95.45 54838.18 88888.00 2012-11-14 08:23:18.125 319 12446.77 -95.42 54838.07 88888.00 2012-11-14 08:23:18.250 319 12446.85 -95.42 54837.95 88888.00 2012-11-14 08:23:18.375 319 12447.02 -95.40 54837.88 88888.00 2012-11-14 08:23:18.500 319 12447.08 -95.35 54837.75 88888.00 2012-11-14 08:23:18.625 319 12447.17 -95.33 54837.62 88888.00 2012-11-14 08:23:18.750 319 12447.30 -95.25 54837.53 88888.00 2012-11-14 08:23:18.875 319 12447.33 -95.22 54837.45 88888.00 2012-11-14 08:23:19.000 319 12447.35 -95.20 54837.32 88888.00 2012-11-14 08:23:19.125 319 12447.45 -95.17 54837.22 88888.00 2012-11-14 08:23:19.250 319 12447.50 -95.15 54837.10 88888.00 2012-11-14 08:23:19.375 319 12447.55 -95.10 54837.03 88888.00 2012-11-14 08:23:19.500 319 12447.65 -95.10 54836.90 88888.00 2012-11-14 08:23:19.625 319 12447.73 -95.08 54836.80 88888.00 2012-11-14 08:23:19.750 319 12447.77 -95.05 54836.70 88888.00 2012-11-14 08:23:19.875 319 12447.77 -95.03 54836.55 88888.00 2012-11-14 08:23:20.000 319 12447.85 -95.03 54836.45 88888.00 2012-11-14 08:23:20.125 319 12447.92 -94.97 54836.38 88888.00 2012-11-14 08:23:20.250 319 12448.00 -95.00 54836.20 88888.00 2012-11-14 08:23:20.375 319 12448.02 -94.97 54836.12 88888.00 2012-11-14 08:23:20.500 319 12448.00 -94.97 54836.05 88888.00 2012-11-14 08:23:20.625 319 12448.05 -94.97 54835.97 88888.00 2012-11-14 08:23:20.750 319 12448.10 -94.95 54835.90 88888.00 2012-11-14 08:23:20.875 319 12448.15 -94.97 54835.75 88888.00 2012-11-14 08:23:21.000 319 12448.20 -94.97 54835.62 88888.00 2012-11-14 08:23:21.125 319 12448.27 -94.92 54835.53 88888.00 2012-11-14 08:23:21.250 319 12448.25 -94.95 54835.40 88888.00 2012-11-14 08:23:21.375 319 12448.20 -94.97 54835.28 88888.00 2012-11-14 08:23:21.500 319 12448.25 -94.95 54835.20 88888.00 2012-11-14 08:23:21.625 319 12448.27 -94.97 54835.10 88888.00 2012-11-14 08:23:21.750 319 12448.23 -94.90 54835.03 88888.00 2012-11-14 08:23:21.875 319 12448.27 -94.88 54834.93 88888.00 2012-11-14 08:23:22.000 319 12448.38 -94.85 54834.80 88888.00 2012-11-14 08:23:22.125 319 12448.42 -94.83 54834.75 88888.00 2012-11-14 08:23:22.250 319 12448.38 -94.83 54834.60 88888.00 2012-11-14 08:23:22.375 319 12448.38 -94.78 54834.53 88888.00 2012-11-14 08:23:22.500 319 12448.38 -94.75 54834.45 88888.00 2012-11-14 08:23:22.625 319 12448.40 -94.67 54834.35 88888.00 2012-11-14 08:23:22.750 319 12448.27 -94.67 54834.25 88888.00 2012-11-14 08:23:22.875 319 12448.20 -94.62 54834.15 88888.00 2012-11-14 08:23:23.000 319 12448.20 -94.58 54834.03 88888.00 2012-11-14 08:23:23.125 319 12448.20 -94.58 54833.97 88888.00 2012-11-14 08:23:23.250 319 12448.17 -94.50 54833.85 88888.00 2012-11-14 08:23:23.375 319 12448.15 -94.45 54833.72 88888.00 2012-11-14 08:23:23.500 319 12448.10 -94.38 54833.68 88888.00 2012-11-14 08:23:23.625 319 12448.05 -94.33 54833.60 88888.00 2012-11-14 08:23:23.750 319 12448.00 -94.33 54833.53 88888.00 2012-11-14 08:23:23.875 319 12447.95 -94.30 54833.43 88888.00 2012-11-14 08:23:24.000 319 12447.92 -94.25 54833.32 88888.00 2012-11-14 08:23:24.125 319 12447.88 -94.22 54833.22 88888.00 2012-11-14 08:23:24.250 319 12447.75 -94.22 54833.15 88888.00 2012-11-14 08:23:24.375 319 12447.73 -94.17 54833.10 88888.00 2012-11-14 08:23:24.500 319 12447.67 -94.15 54832.97 88888.00 2012-11-14 08:23:24.625 319 12447.60 -94.15 54832.88 88888.00 2012-11-14 08:23:24.750 319 12447.42 -94.15 54832.85 88888.00 2012-11-14 08:23:24.875 319 12447.27 -94.12 54832.80 88888.00 2012-11-14 08:23:25.000 319 12447.23 -94.12 54832.72 88888.00 2012-11-14 08:23:25.125 319 12447.17 -94.12 54832.68 88888.00 2012-11-14 08:23:25.250 319 12447.05 -94.10 54832.60 88888.00 2012-11-14 08:23:25.375 319 12446.98 -94.08 54832.55 88888.00 2012-11-14 08:23:25.500 319 12446.88 -94.05 54832.50 88888.00 2012-11-14 08:23:25.625 319 12446.75 -94.10 54832.40 88888.00 2012-11-14 08:23:25.750 319 12446.65 -94.10 54832.32 88888.00 2012-11-14 08:23:25.875 319 12446.52 -94.10 54832.28 88888.00 2012-11-14 08:23:26.000 319 12446.48 -94.12 54832.20 88888.00 2012-11-14 08:23:26.125 319 12446.38 -94.08 54832.20 88888.00 2012-11-14 08:23:26.250 319 12446.25 -94.03 54832.10 88888.00 2012-11-14 08:23:26.375 319 12446.20 -94.00 54832.03 88888.00 2012-11-14 08:23:26.500 319 12446.12 -93.95 54832.00 88888.00 2012-11-14 08:23:26.625 319 12446.05 -93.92 54831.95 88888.00 2012-11-14 08:23:26.750 319 12445.92 -93.88 54831.88 88888.00 2012-11-14 08:23:26.875 319 12445.77 -93.88 54831.80 88888.00 2012-11-14 08:23:27.000 319 12445.67 -93.88 54831.78 88888.00 2012-11-14 08:23:27.125 319 12445.62 -93.83 54831.72 88888.00 2012-11-14 08:23:27.250 319 12445.52 -93.78 54831.70 88888.00 2012-11-14 08:23:27.375 319 12445.48 -93.70 54831.65 88888.00 2012-11-14 08:23:27.500 319 12445.33 -93.70 54831.57 88888.00 2012-11-14 08:23:27.625 319 12445.15 -93.67 54831.53 88888.00 2012-11-14 08:23:27.750 319 12445.02 -93.62 54831.45 88888.00 2012-11-14 08:23:27.875 319 12444.92 -93.60 54831.40 88888.00 2012-11-14 08:23:28.000 319 12444.83 -93.58 54831.35 88888.00 2012-11-14 08:23:28.125 319 12444.65 -93.55 54831.32 88888.00 2012-11-14 08:23:28.250 319 12444.48 -93.50 54831.30 88888.00 2012-11-14 08:23:28.375 319 12444.33 -93.42 54831.25 88888.00 2012-11-14 08:23:28.500 319 12444.12 -93.40 54831.25 88888.00 2012-11-14 08:23:28.625 319 12444.02 -93.35 54831.20 88888.00 2012-11-14 08:23:28.750 319 12443.83 -93.33 54831.15 88888.00 2012-11-14 08:23:28.875 319 12443.62 -93.28 54831.12 88888.00 2012-11-14 08:23:29.000 319 12443.48 -93.25 54831.07 88888.00 2012-11-14 08:23:29.125 319 12443.38 -93.17 54831.05 88888.00 2012-11-14 08:23:29.250 319 12443.20 -93.12 54831.00 88888.00 2012-11-14 08:23:29.375 319 12443.00 -93.12 54830.95 88888.00 2012-11-14 08:23:29.500 319 12442.85 -93.10 54830.93 88888.00 2012-11-14 08:23:29.625 319 12442.70 -93.10 54830.88 88888.00 2012-11-14 08:23:29.750 319 12442.50 -93.10 54830.85 88888.00 2012-11-14 08:23:29.875 319 12442.40 -93.05 54830.80 88888.00 2012-11-14 08:23:30.000 319 12442.25 -93.00 54830.80 88888.00 2012-11-14 08:23:30.125 319 12442.02 -93.00 54830.80 88888.00 2012-11-14 08:23:30.250 319 12441.77 -92.97 54830.78 88888.00 2012-11-14 08:23:30.375 319 12441.60 -92.95 54830.72 88888.00 2012-11-14 08:23:30.500 319 12441.35 -92.95 54830.68 88888.00 2012-11-14 08:23:30.625 319 12441.12 -92.95 54830.65 88888.00 2012-11-14 08:23:30.750 319 12441.00 -92.95 54830.62 88888.00 2012-11-14 08:23:30.875 319 12440.88 -92.90 54830.60 88888.00 2012-11-14 08:23:31.000 319 12440.77 -92.88 54830.57 88888.00 2012-11-14 08:23:31.125 319 12440.60 -92.88 54830.55 88888.00 2012-11-14 08:23:31.250 319 12440.45 -92.90 54830.50 88888.00 2012-11-14 08:23:31.375 319 12440.35 -92.88 54830.47 88888.00 2012-11-14 08:23:31.500 319 12440.10 -92.90 54830.45 88888.00 2012-11-14 08:23:31.625 319 12439.85 -92.90 54830.47 88888.00 2012-11-14 08:23:31.750 319 12439.65 -92.90 54830.45 88888.00 2012-11-14 08:23:31.875 319 12439.42 -92.92 54830.43 88888.00 2012-11-14 08:23:32.000 319 12439.23 -92.90 54830.43 88888.00 2012-11-14 08:23:32.125 319 12439.08 -92.88 54830.45 88888.00 2012-11-14 08:23:32.250 319 12438.83 -92.90 54830.45 88888.00 2012-11-14 08:23:32.375 319 12438.65 -92.90 54830.43 88888.00 2012-11-14 08:23:32.500 319 12438.48 -92.95 54830.43 88888.00 2012-11-14 08:23:32.625 319 12438.27 -92.92 54830.43 88888.00 2012-11-14 08:23:32.750 319 12438.05 -92.92 54830.43 88888.00 2012-11-14 08:23:32.875 319 12437.83 -92.97 54830.43 88888.00 2012-11-14 08:23:33.000 319 12437.58 -93.00 54830.43 88888.00 2012-11-14 08:23:33.125 319 12437.35 -93.00 54830.45 88888.00 2012-11-14 08:23:33.250 319 12437.15 -93.00 54830.45 88888.00 2012-11-14 08:23:33.375 319 12437.05 -93.00 54830.47 88888.00 2012-11-14 08:23:33.500 319 12436.83 -93.10 54830.47 88888.00 2012-11-14 08:23:33.625 319 12436.60 -93.15 54830.45 88888.00 2012-11-14 08:23:33.750 319 12436.35 -93.20 54830.45 88888.00 2012-11-14 08:23:33.875 319 12436.12 -93.22 54830.47 88888.00 2012-11-14 08:23:34.000 319 12435.98 -93.28 54830.45 88888.00 2012-11-14 08:23:34.125 319 12435.70 -93.30 54830.47 88888.00 2012-11-14 08:23:34.250 319 12435.48 -93.38 54830.53 88888.00 2012-11-14 08:23:34.375 319 12435.35 -93.35 54830.53 88888.00 2012-11-14 08:23:34.500 319 12435.23 -93.40 54830.53 88888.00 2012-11-14 08:23:34.625 319 12435.00 -93.47 54830.50 88888.00 2012-11-14 08:23:34.750 319 12434.80 -93.53 54830.53 88888.00 2012-11-14 08:23:34.875 319 12434.67 -93.55 54830.53 88888.00 2012-11-14 08:23:35.000 319 12434.40 -93.58 54830.55 88888.00 2012-11-14 08:23:35.125 319 12434.17 -93.62 54830.57 88888.00 2012-11-14 08:23:35.250 319 12433.92 -93.65 54830.60 88888.00 2012-11-14 08:23:35.375 319 12433.73 -93.70 54830.57 88888.00 2012-11-14 08:23:35.500 319 12433.58 -93.75 54830.57 88888.00 2012-11-14 08:23:35.625 319 12433.45 -93.78 54830.62 88888.00 2012-11-14 08:23:35.750 319 12433.27 -93.85 54830.62 88888.00 2012-11-14 08:23:35.875 319 12433.02 -93.85 54830.70 88888.00 2012-11-14 08:23:36.000 319 12432.75 -93.90 54830.68 88888.00 2012-11-14 08:23:36.125 319 12432.50 -93.90 54830.70 88888.00 2012-11-14 08:23:36.250 319 12432.27 -93.95 54830.70 88888.00 2012-11-14 08:23:36.375 319 12432.00 -94.00 54830.70 88888.00 2012-11-14 08:23:36.500 319 12431.83 -94.00 54830.75 88888.00 2012-11-14 08:23:36.625 319 12431.62 -93.97 54830.82 88888.00 2012-11-14 08:23:36.750 319 12431.38 -93.97 54830.85 88888.00 2012-11-14 08:23:36.875 319 12431.12 -93.95 54830.85 88888.00 2012-11-14 08:23:37.000 319 12430.90 -93.95 54830.85 88888.00 2012-11-14 08:23:37.125 319 12430.75 -93.95 54830.90 88888.00 2012-11-14 08:23:37.250 319 12430.50 -93.92 54830.93 88888.00 2012-11-14 08:23:37.375 319 12430.27 -93.90 54830.97 88888.00 2012-11-14 08:23:37.500 319 12429.98 -93.90 54831.00 88888.00 2012-11-14 08:23:37.625 319 12429.75 -93.95 54831.00 88888.00 2012-11-14 08:23:37.750 319 12429.62 -93.92 54831.00 88888.00 2012-11-14 08:23:37.875 319 12429.48 -93.90 54831.03 88888.00 2012-11-14 08:23:38.000 319 12429.20 -93.90 54831.07 88888.00 2012-11-14 08:23:38.125 319 12428.98 -93.90 54831.12 88888.00 2012-11-14 08:23:38.250 319 12428.73 -93.92 54831.10 88888.00 2012-11-14 08:23:38.375 319 12428.48 -93.97 54831.10 88888.00 2012-11-14 08:23:38.500 319 12428.25 -93.97 54831.12 88888.00 2012-11-14 08:23:38.625 319 12428.00 -93.92 54831.18 88888.00 2012-11-14 08:23:38.750 319 12427.80 -93.92 54831.20 88888.00 2012-11-14 08:23:38.875 319 12427.62 -93.90 54831.22 88888.00 2012-11-14 08:23:39.000 319 12427.40 -93.85 54831.22 88888.00 2012-11-14 08:23:39.125 319 12427.23 -93.85 54831.25 88888.00 2012-11-14 08:23:39.250 319 12427.00 -93.83 54831.25 88888.00 2012-11-14 08:23:39.375 319 12426.73 -93.78 54831.28 88888.00 2012-11-14 08:23:39.500 319 12426.52 -93.72 54831.32 88888.00 2012-11-14 08:23:39.625 319 12426.40 -93.70 54831.40 88888.00 2012-11-14 08:23:39.750 319 12426.12 -93.65 54831.40 88888.00 2012-11-14 08:23:39.875 319 12425.88 -93.62 54831.45 88888.00 2012-11-14 08:23:40.000 319 12425.65 -93.58 54831.45 88888.00 2012-11-14 08:23:40.125 319 12425.38 -93.55 54831.53 88888.00 2012-11-14 08:23:40.250 319 12425.02 -93.50 54831.57 88888.00 2012-11-14 08:23:40.375 319 12424.85 -93.40 54831.60 88888.00 2012-11-14 08:23:40.500 319 12424.62 -93.38 54831.62 88888.00 2012-11-14 08:23:40.625 319 12424.40 -93.30 54831.62 88888.00 2012-11-14 08:23:40.750 319 12424.12 -93.25 54831.70 88888.00 2012-11-14 08:23:40.875 319 12423.88 -93.20 54831.75 88888.00 2012-11-14 08:23:41.000 319 12423.65 -93.15 54831.78 88888.00 2012-11-14 08:23:41.125 319 12423.40 -93.08 54831.80 88888.00 2012-11-14 08:23:41.250 319 12423.15 -92.97 54831.85 88888.00 2012-11-14 08:23:41.375 319 12422.90 -92.95 54831.85 88888.00 2012-11-14 08:23:41.500 319 12422.65 -92.88 54831.85 88888.00 2012-11-14 08:23:41.625 319 12422.42 -92.80 54831.93 88888.00 2012-11-14 08:23:41.750 319 12422.23 -92.78 54831.97 88888.00 2012-11-14 08:23:41.875 319 12422.00 -92.78 54832.00 88888.00 2012-11-14 08:23:42.000 319 12421.80 -92.75 54832.03 88888.00 2012-11-14 08:23:42.125 319 12421.60 -92.72 54832.05 88888.00 2012-11-14 08:23:42.250 319 12421.23 -92.70 54832.12 88888.00 2012-11-14 08:23:42.375 319 12421.02 -92.67 54832.12 88888.00 2012-11-14 08:23:42.500 319 12420.83 -92.62 54832.22 88888.00 2012-11-14 08:23:42.625 319 12420.60 -92.58 54832.22 88888.00 2012-11-14 08:23:42.750 319 12420.35 -92.55 54832.28 88888.00 2012-11-14 08:23:42.875 319 12420.12 -92.53 54832.30 88888.00 2012-11-14 08:23:43.000 319 12419.92 -92.47 54832.30 88888.00 2012-11-14 08:23:43.125 319 12419.73 -92.42 54832.40 88888.00 2012-11-14 08:23:43.250 319 12419.48 -92.40 54832.45 88888.00 2012-11-14 08:23:43.375 319 12419.25 -92.33 54832.50 88888.00 2012-11-14 08:23:43.500 319 12418.95 -92.25 54832.53 88888.00 2012-11-14 08:23:43.625 319 12418.67 -92.22 54832.57 88888.00 2012-11-14 08:23:43.750 319 12418.52 -92.15 54832.65 88888.00 2012-11-14 08:23:43.875 319 12418.30 -92.08 54832.65 88888.00 2012-11-14 08:23:44.000 319 12418.08 -92.05 54832.68 88888.00 2012-11-14 08:23:44.125 319 12417.92 -91.97 54832.70 88888.00 2012-11-14 08:23:44.250 319 12417.70 -91.88 54832.75 88888.00 2012-11-14 08:23:44.375 319 12417.58 -91.78 54832.78 88888.00 2012-11-14 08:23:44.500 319 12417.38 -91.70 54832.82 88888.00 2012-11-14 08:23:44.625 319 12417.15 -91.60 54832.88 88888.00 2012-11-14 08:23:44.750 319 12416.98 -91.50 54832.93 88888.00 2012-11-14 08:23:44.875 319 12416.83 -91.40 54832.97 88888.00 2012-11-14 08:23:45.000 319 12416.67 -91.30 54833.00 88888.00 2012-11-14 08:23:45.125 319 12416.50 -91.20 54833.07 88888.00 2012-11-14 08:23:45.250 319 12416.30 -91.12 54833.12 88888.00 2012-11-14 08:23:45.375 319 12416.15 -91.00 54833.15 88888.00 2012-11-14 08:23:45.500 319 12415.95 -90.90 54833.18 88888.00 2012-11-14 08:23:45.625 319 12415.75 -90.83 54833.20 88888.00 2012-11-14 08:23:45.750 319 12415.60 -90.72 54833.25 88888.00 2012-11-14 08:23:45.875 319 12415.52 -90.60 54833.30 88888.00 2012-11-14 08:23:46.000 319 12415.35 -90.50 54833.30 88888.00 2012-11-14 08:23:46.125 319 12415.17 -90.40 54833.35 88888.00 2012-11-14 08:23:46.250 319 12415.08 -90.30 54833.38 88888.00 2012-11-14 08:23:46.375 319 12414.95 -90.25 54833.43 88888.00 2012-11-14 08:23:46.500 319 12414.77 -90.15 54833.45 88888.00 2012-11-14 08:23:46.625 319 12414.60 -89.97 54833.50 88888.00 2012-11-14 08:23:46.750 319 12414.40 -89.88 54833.57 88888.00 2012-11-14 08:23:46.875 319 12414.23 -89.80 54833.57 88888.00 2012-11-14 08:23:47.000 319 12414.17 -89.70 54833.60 88888.00 2012-11-14 08:23:47.125 319 12414.10 -89.62 54833.62 88888.00 2012-11-14 08:23:47.250 319 12413.90 -89.55 54833.68 88888.00 2012-11-14 08:23:47.375 319 12413.73 -89.50 54833.68 88888.00 2012-11-14 08:23:47.500 319 12413.65 -89.40 54833.70 88888.00 2012-11-14 08:23:47.625 319 12413.65 -89.33 54833.80 88888.00 2012-11-14 08:23:47.750 319 12413.52 -89.28 54833.88 88888.00 2012-11-14 08:23:47.875 319 12413.38 -89.28 54833.88 88888.00 2012-11-14 08:23:48.000 319 12413.25 -89.25 54833.90 88888.00 2012-11-14 08:23:48.125 319 12413.08 -89.28 54833.95 88888.00 2012-11-14 08:23:48.250 319 12412.90 -89.30 54834.03 88888.00 2012-11-14 08:23:48.375 319 12412.80 -89.28 54834.05 88888.00 2012-11-14 08:23:48.500 319 12412.67 -89.30 54834.12 88888.00 2012-11-14 08:23:48.625 319 12412.58 -89.33 54834.15 88888.00 2012-11-14 08:23:48.750 319 12412.52 -89.35 54834.18 88888.00 2012-11-14 08:23:48.875 319 12412.33 -89.42 54834.22 88888.00 2012-11-14 08:23:49.000 319 12412.12 -89.45 54834.28 88888.00 2012-11-14 08:23:49.125 319 12412.02 -89.50 54834.35 88888.00 2012-11-14 08:23:49.250 319 12411.92 -89.53 54834.40 88888.00 2012-11-14 08:23:49.375 319 12411.80 -89.58 54834.38 88888.00 2012-11-14 08:23:49.500 319 12411.70 -89.60 54834.43 88888.00 2012-11-14 08:23:49.625 319 12411.60 -89.67 54834.50 88888.00 2012-11-14 08:23:49.750 319 12411.48 -89.78 54834.60 88888.00 2012-11-14 08:23:49.875 319 12411.27 -89.85 54834.68 88888.00 2012-11-14 08:23:50.000 319 12411.12 -89.92 54834.70 88888.00 2012-11-14 08:23:50.125 319 12410.98 -90.00 54834.78 88888.00 2012-11-14 08:23:50.250 319 12410.77 -90.10 54834.88 88888.00 2012-11-14 08:23:50.375 319 12410.65 -90.15 54834.90 88888.00 2012-11-14 08:23:50.500 319 12410.48 -90.20 54834.97 88888.00 2012-11-14 08:23:50.625 319 12410.33 -90.33 54835.00 88888.00 2012-11-14 08:23:50.750 319 12410.12 -90.38 54835.03 88888.00 2012-11-14 08:23:50.875 319 12410.02 -90.42 54835.10 88888.00 2012-11-14 08:23:51.000 319 12409.88 -90.45 54835.22 88888.00 2012-11-14 08:23:51.125 319 12409.70 -90.47 54835.30 88888.00 2012-11-14 08:23:51.250 319 12409.55 -90.60 54835.35 88888.00 2012-11-14 08:23:51.375 319 12409.35 -90.72 54835.40 88888.00 2012-11-14 08:23:51.500 319 12409.23 -90.78 54835.45 88888.00 2012-11-14 08:23:51.625 319 12409.17 -90.83 54835.57 88888.00 2012-11-14 08:23:51.750 319 12408.95 -90.90 54835.65 88888.00 2012-11-14 08:23:51.875 319 12408.83 -91.00 54835.70 88888.00 2012-11-14 08:23:52.000 319 12408.73 -91.15 54835.72 88888.00 2012-11-14 08:23:52.125 319 12408.65 -91.28 54835.78 88888.00 2012-11-14 08:23:52.250 319 12408.52 -91.42 54835.85 88888.00 2012-11-14 08:23:52.375 319 12408.35 -91.55 54835.88 88888.00 2012-11-14 08:23:52.500 319 12408.15 -91.72 54835.93 88888.00 2012-11-14 08:23:52.625 319 12407.98 -91.85 54836.00 88888.00 2012-11-14 08:23:52.750 319 12407.75 -91.97 54836.07 88888.00 2012-11-14 08:23:52.875 319 12407.52 -92.10 54836.18 88888.00 2012-11-14 08:23:53.000 319 12407.38 -92.28 54836.22 88888.00 2012-11-14 08:23:53.125 319 12407.23 -92.45 54836.30 88888.00 2012-11-14 08:23:53.250 319 12407.02 -92.62 54836.38 88888.00 2012-11-14 08:23:53.375 319 12406.83 -92.75 54836.43 88888.00 2012-11-14 08:23:53.500 319 12406.62 -92.88 54836.50 88888.00 2012-11-14 08:23:53.625 319 12406.45 -93.03 54836.57 88888.00 2012-11-14 08:23:53.750 319 12406.30 -93.17 54836.65 88888.00 2012-11-14 08:23:53.875 319 12406.12 -93.30 54836.72 88888.00 2012-11-14 08:23:54.000 319 12405.95 -93.40 54836.78 88888.00 2012-11-14 08:23:54.125 319 12405.73 -93.53 54836.82 88888.00 2012-11-14 08:23:54.250 319 12405.50 -93.67 54836.90 88888.00 2012-11-14 08:23:54.375 319 12405.33 -93.75 54836.95 88888.00 2012-11-14 08:23:54.500 319 12405.17 -93.90 54837.00 88888.00 2012-11-14 08:23:54.625 319 12405.05 -93.97 54837.07 88888.00 2012-11-14 08:23:54.750 319 12404.90 -94.08 54837.15 88888.00 2012-11-14 08:23:54.875 319 12404.77 -94.20 54837.22 88888.00 2012-11-14 08:23:55.000 319 12404.65 -94.35 54837.25 88888.00 2012-11-14 08:23:55.125 319 12404.45 -94.45 54837.32 88888.00 2012-11-14 08:23:55.250 319 12404.23 -94.55 54837.45 88888.00 2012-11-14 08:23:55.375 319 12404.10 -94.65 54837.47 88888.00 2012-11-14 08:23:55.500 319 12403.98 -94.80 54837.53 88888.00 2012-11-14 08:23:55.625 319 12403.88 -94.92 54837.55 88888.00 2012-11-14 08:23:55.750 319 12403.73 -95.05 54837.45 88888.00 2012-11-14 08:23:55.875 319 12403.60 -95.17 54837.30 88888.00 2012-11-14 08:23:56.000 319 12403.40 -95.28 54837.35 88888.00 2012-11-14 08:23:56.125 319 12403.23 -95.35 54837.45 88888.00 2012-11-14 08:23:56.250 319 12403.05 -95.45 54837.57 88888.00 2012-11-14 08:23:56.375 319 12402.85 -95.53 54837.60 88888.00 2012-11-14 08:23:56.500 319 12402.65 -95.67 54837.60 88888.00 2012-11-14 08:23:56.625 319 12402.50 -95.78 54837.68 88888.00 2012-11-14 08:23:56.750 319 12402.40 -95.88 54837.78 88888.00 2012-11-14 08:23:56.875 319 12402.23 -95.95 54838.10 88888.00 2012-11-14 08:23:57.000 319 12401.98 -95.97 54838.35 88888.00 2012-11-14 08:23:57.125 319 12401.77 -96.05 54838.47 88888.00 2012-11-14 08:23:57.250 319 12401.60 -96.17 54838.53 88888.00 2012-11-14 08:23:57.375 319 12401.42 -96.28 54838.53 88888.00 2012-11-14 08:23:57.500 319 12401.20 -96.30 54838.60 88888.00 2012-11-14 08:23:57.625 319 12401.00 -96.33 54838.78 88888.00 2012-11-14 08:23:57.750 319 12400.83 -96.35 54838.88 88888.00 2012-11-14 08:23:57.875 319 12400.65 -96.42 54838.95 88888.00 2012-11-14 08:23:58.000 319 12400.38 -96.53 54839.00 88888.00 2012-11-14 08:23:58.125 319 12400.10 -96.60 54839.05 88888.00 2012-11-14 08:23:58.250 319 12399.90 -96.62 54839.12 88888.00 2012-11-14 08:23:58.375 319 12399.75 -96.65 54839.18 88888.00 2012-11-14 08:23:58.500 319 12399.58 -96.70 54839.22 88888.00 2012-11-14 08:23:58.625 319 12399.30 -96.70 54839.28 88888.00 2012-11-14 08:23:58.750 319 12399.08 -96.72 54839.32 88888.00 2012-11-14 08:23:58.875 319 12398.95 -96.75 54839.40 88888.00 2012-11-14 08:23:59.000 319 12398.80 -96.72 54839.43 88888.00 2012-11-14 08:23:59.125 319 12398.50 -96.72 54839.50 88888.00 2012-11-14 08:23:59.250 319 12398.27 -96.78 54839.57 88888.00 2012-11-14 08:23:59.375 319 12398.12 -96.75 54839.60 88888.00 2012-11-14 08:23:59.500 319 12397.98 -96.75 54839.68 88888.00 2012-11-14 08:23:59.625 319 12397.83 -96.75 54839.72 88888.00 2012-11-14 08:23:59.750 319 12397.62 -96.75 54839.72 88888.00 2012-11-14 08:23:59.875 319 12397.40 -96.78 54839.80 88888.00 2012-11-14 08:24:00.000 319 12397.25 -96.78 54839.85 88888.00 2012-11-14 08:24:00.125 319 12397.05 -96.75 54839.95 88888.00 2012-11-14 08:24:00.250 319 12396.83 -96.75 54840.00 88888.00 2012-11-14 08:24:00.375 319 12396.70 -96.78 54840.03 88888.00 2012-11-14 08:24:00.500 319 12396.50 -96.80 54840.10 88888.00 2012-11-14 08:24:00.625 319 12396.35 -96.80 54840.12 88888.00 2012-11-14 08:24:00.750 319 12396.20 -96.83 54840.15 88888.00 2012-11-14 08:24:00.875 319 12396.02 -96.90 54840.20 88888.00 2012-11-14 08:24:01.000 319 12395.98 -96.92 54840.22 88888.00 2012-11-14 08:24:01.125 319 12395.90 -96.95 54840.28 88888.00 2012-11-14 08:24:01.250 319 12395.67 -97.03 54840.38 88888.00 2012-11-14 08:24:01.375 319 12395.52 -97.08 54840.40 88888.00 2012-11-14 08:24:01.500 319 12395.40 -97.10 54840.45 88888.00 2012-11-14 08:24:01.625 319 12395.27 -97.15 54840.50 88888.00 2012-11-14 08:24:01.750 319 12395.15 -97.17 54840.55 88888.00 2012-11-14 08:24:01.875 319 12395.00 -97.22 54840.57 88888.00 2012-11-14 08:24:02.000 319 12394.80 -97.22 54840.65 88888.00 2012-11-14 08:24:02.125 319 12394.70 -97.25 54840.72 88888.00 2012-11-14 08:24:02.250 319 12394.60 -97.25 54840.72 88888.00 2012-11-14 08:24:02.375 319 12394.48 -97.28 54840.78 88888.00 2012-11-14 08:24:02.500 319 12394.33 -97.30 54840.80 88888.00 2012-11-14 08:24:02.625 319 12394.15 -97.30 54840.82 88888.00 2012-11-14 08:24:02.750 319 12394.05 -97.28 54840.90 88888.00 2012-11-14 08:24:02.875 319 12393.90 -97.22 54840.97 88888.00 2012-11-14 08:24:03.000 319 12393.70 -97.25 54841.00 88888.00 2012-11-14 08:24:03.125 319 12393.58 -97.22 54841.00 88888.00 2012-11-14 08:24:03.250 319 12393.40 -97.17 54841.05 88888.00 2012-11-14 08:24:03.375 319 12393.30 -97.10 54841.07 88888.00 2012-11-14 08:24:03.500 319 12393.25 -97.08 54841.10 88888.00 2012-11-14 08:24:03.625 319 12393.17 -97.00 54841.12 88888.00 2012-11-14 08:24:03.750 319 12393.08 -96.95 54841.18 88888.00 2012-11-14 08:24:03.875 319 12392.95 -96.92 54841.18 88888.00 2012-11-14 08:24:04.000 319 12392.88 -96.88 54841.20 88888.00 2012-11-14 08:24:04.125 319 12392.80 -96.83 54841.25 88888.00 2012-11-14 08:24:04.250 319 12392.67 -96.75 54841.28 88888.00 2012-11-14 08:24:04.375 319 12392.55 -96.70 54841.32 88888.00 2012-11-14 08:24:04.500 319 12392.40 -96.70 54841.35 88888.00 2012-11-14 08:24:04.625 319 12392.33 -96.62 54841.35 88888.00 2012-11-14 08:24:04.750 319 12392.25 -96.50 54841.40 88888.00 2012-11-14 08:24:04.875 319 12392.08 -96.45 54841.45 88888.00 2012-11-14 08:24:05.000 319 12391.98 -96.38 54841.43 88888.00 2012-11-14 08:24:05.125 319 12391.98 -96.33 54841.47 88888.00 2012-11-14 08:24:05.250 319 12391.88 -96.30 54841.53 88888.00 2012-11-14 08:24:05.375 319 12391.77 -96.25 54841.55 88888.00 2012-11-14 08:24:05.500 319 12391.60 -96.22 54841.57 88888.00 2012-11-14 08:24:05.625 319 12391.42 -96.20 54841.57 88888.00 2012-11-14 08:24:05.750 319 12391.38 -96.15 54841.60 88888.00 2012-11-14 08:24:05.875 319 12391.30 -96.08 54841.68 88888.00 2012-11-14 08:24:06.000 319 12391.23 -96.05 54841.70 88888.00 2012-11-14 08:24:06.125 319 12391.05 -96.05 54841.70 88888.00 2012-11-14 08:24:06.250 319 12390.83 -96.00 54841.78 88888.00 2012-11-14 08:24:06.375 319 12390.77 -95.90 54841.80 88888.00 2012-11-14 08:24:06.500 319 12390.67 -95.90 54841.82 88888.00 2012-11-14 08:24:06.625 319 12390.52 -95.85 54841.85 88888.00 2012-11-14 08:24:06.750 319 12390.40 -95.83 54841.88 88888.00 2012-11-14 08:24:06.875 319 12390.35 -95.78 54841.90 88888.00 2012-11-14 08:24:07.000 319 12390.23 -95.72 54841.90 88888.00 2012-11-14 08:24:07.125 319 12390.00 -95.65 54841.93 88888.00 2012-11-14 08:24:07.250 319 12389.85 -95.60 54841.97 88888.00 2012-11-14 08:24:07.375 319 12389.77 -95.55 54841.97 88888.00 2012-11-14 08:24:07.500 319 12389.73 -95.53 54842.00 88888.00 2012-11-14 08:24:07.625 319 12389.60 -95.45 54842.05 88888.00 2012-11-14 08:24:07.750 319 12389.52 -95.42 54842.03 88888.00 2012-11-14 08:24:07.875 319 12389.45 -95.45 54842.05 88888.00 2012-11-14 08:24:08.000 319 12389.33 -95.42 54842.10 88888.00 2012-11-14 08:24:08.125 319 12389.23 -95.38 54842.15 88888.00 2012-11-14 08:24:08.250 319 12389.08 -95.38 54842.20 88888.00 2012-11-14 08:24:08.375 319 12389.02 -95.33 54842.20 88888.00 2012-11-14 08:24:08.500 319 12388.92 -95.30 54842.22 88888.00 2012-11-14 08:24:08.625 319 12388.80 -95.30 54842.22 88888.00 2012-11-14 08:24:08.750 319 12388.80 -95.33 54842.22 88888.00 2012-11-14 08:24:08.875 319 12388.77 -95.35 54842.22 88888.00 2012-11-14 08:24:09.000 319 12388.75 -95.30 54842.22 88888.00 2012-11-14 08:24:09.125 319 12388.65 -95.25 54842.25 88888.00 2012-11-14 08:24:09.250 319 12388.48 -95.28 54842.25 88888.00 2012-11-14 08:24:09.375 319 12388.48 -95.22 54842.25 88888.00 2012-11-14 08:24:09.500 319 12388.40 -95.20 54842.28 88888.00 2012-11-14 08:24:09.625 319 12388.38 -95.20 54842.28 88888.00 2012-11-14 08:24:09.750 319 12388.38 -95.17 54842.28 88888.00 2012-11-14 08:24:09.875 319 12388.33 -95.15 54842.30 88888.00 2012-11-14 08:24:10.000 319 12388.23 -95.15 54842.30 88888.00 2012-11-14 08:24:10.125 319 12388.15 -95.10 54842.30 88888.00 2012-11-14 08:24:10.250 319 12388.15 -95.05 54842.35 88888.00 2012-11-14 08:24:10.375 319 12388.27 -95.00 54842.35 88888.00 2012-11-14 08:24:10.500 319 12388.20 -95.00 54842.32 88888.00 2012-11-14 08:24:10.625 319 12388.08 -94.95 54842.35 88888.00 2012-11-14 08:24:10.750 319 12388.05 -94.92 54842.32 88888.00 2012-11-14 08:24:10.875 319 12388.00 -94.88 54842.35 88888.00 2012-11-14 08:24:11.000 319 12387.98 -94.83 54842.32 88888.00 2012-11-14 08:24:11.125 319 12387.98 -94.80 54842.35 88888.00 2012-11-14 08:24:11.250 319 12387.92 -94.80 54842.38 88888.00 2012-11-14 08:24:11.375 319 12387.92 -94.78 54842.38 88888.00 2012-11-14 08:24:11.500 319 12387.95 -94.75 54842.35 88888.00 2012-11-14 08:24:11.625 319 12387.95 -94.70 54842.35 88888.00 2012-11-14 08:24:11.750 319 12387.98 -94.67 54842.32 88888.00 2012-11-14 08:24:11.875 319 12387.95 -94.65 54842.30 88888.00 2012-11-14 08:24:12.000 319 12388.00 -94.62 54842.30 88888.00 2012-11-14 08:24:12.125 319 12388.05 -94.65 54842.30 88888.00 2012-11-14 08:24:12.250 319 12388.08 -94.70 54842.30 88888.00 2012-11-14 08:24:12.375 319 12388.12 -94.67 54842.30 88888.00 2012-11-14 08:24:12.500 319 12388.12 -94.65 54842.28 88888.00 2012-11-14 08:24:12.625 319 12388.17 -94.65 54842.28 88888.00 2012-11-14 08:24:12.750 319 12388.27 -94.67 54842.30 88888.00 2012-11-14 08:24:12.875 319 12388.38 -94.70 54842.30 88888.00 2012-11-14 08:24:13.000 319 12388.42 -94.67 54842.30 88888.00 2012-11-14 08:24:13.125 319 12388.45 -94.67 54842.25 88888.00 2012-11-14 08:24:13.250 319 12388.52 -94.62 54842.22 88888.00 2012-11-14 08:24:13.375 319 12388.62 -94.60 54842.25 88888.00 2012-11-14 08:24:13.500 319 12388.70 -94.60 54842.25 88888.00 2012-11-14 08:24:13.625 319 12388.85 -94.62 54842.25 88888.00 2012-11-14 08:24:13.750 319 12388.92 -94.62 54842.25 88888.00 2012-11-14 08:24:13.875 319 12389.00 -94.60 54842.22 88888.00 2012-11-14 08:24:14.000 319 12389.08 -94.58 54842.15 88888.00 2012-11-14 08:24:14.125 319 12389.25 -94.58 54842.15 88888.00 2012-11-14 08:24:14.250 319 12389.33 -94.55 54842.18 88888.00 2012-11-14 08:24:14.375 319 12389.45 -94.50 54842.12 88888.00 2012-11-14 08:24:14.500 319 12389.52 -94.47 54842.10 88888.00 2012-11-14 08:24:14.625 319 12389.67 -94.47 54842.10 88888.00 2012-11-14 08:24:14.750 319 12389.75 -94.53 54842.10 88888.00 2012-11-14 08:24:14.875 319 12389.88 -94.53 54842.07 88888.00 2012-11-14 08:24:15.000 319 12390.02 -94.47 54842.03 88888.00 2012-11-14 08:24:15.125 319 12390.15 -94.45 54842.05 88888.00 2012-11-14 08:24:15.250 319 12390.20 -94.40 54842.03 88888.00 2012-11-14 08:24:15.375 319 12390.33 -94.40 54841.95 88888.00 2012-11-14 08:24:15.500 319 12390.45 -94.38 54841.93 88888.00 2012-11-14 08:24:15.625 319 12390.58 -94.33 54841.95 88888.00 2012-11-14 08:24:15.750 319 12390.67 -94.28 54841.90 88888.00 2012-11-14 08:24:15.875 319 12390.77 -94.28 54841.88 88888.00 2012-11-14 08:24:16.000 319 12390.90 -94.25 54841.85 88888.00 2012-11-14 08:24:16.125 319 12391.02 -94.22 54841.85 88888.00 2012-11-14 08:24:16.250 319 12391.08 -94.20 54841.85 88888.00 2012-11-14 08:24:16.375 319 12391.20 -94.17 54841.78 88888.00 2012-11-14 08:24:16.500 319 12391.33 -94.12 54841.75 88888.00 2012-11-14 08:24:16.625 319 12391.48 -94.12 54841.72 88888.00 2012-11-14 08:24:16.750 319 12391.65 -94.12 54841.72 88888.00 2012-11-14 08:24:16.875 319 12391.75 -94.10 54841.72 88888.00 2012-11-14 08:24:17.000 319 12391.85 -94.10 54841.70 88888.00 2012-11-14 08:24:17.125 319 12391.98 -94.08 54841.68 88888.00 2012-11-14 08:24:17.250 319 12392.10 -94.10 54841.68 88888.00 2012-11-14 08:24:17.375 319 12392.20 -94.08 54841.65 88888.00 2012-11-14 08:24:17.500 319 12392.23 -94.08 54841.65 88888.00 2012-11-14 08:24:17.625 319 12392.30 -94.05 54841.62 88888.00 2012-11-14 08:24:17.750 319 12392.40 -94.08 54841.60 88888.00 2012-11-14 08:24:17.875 319 12392.50 -94.12 54841.55 88888.00 2012-11-14 08:24:18.000 319 12392.52 -94.12 54841.55 88888.00 2012-11-14 08:24:18.125 319 12392.60 -94.10 54841.57 88888.00 2012-11-14 08:24:18.250 319 12392.73 -94.08 54841.55 88888.00 2012-11-14 08:24:18.375 319 12392.83 -94.08 54841.53 88888.00 2012-11-14 08:24:18.500 319 12392.85 -94.03 54841.47 88888.00 2012-11-14 08:24:18.625 319 12392.88 -94.00 54841.43 88888.00 2012-11-14 08:24:18.750 319 12392.92 -94.00 54841.38 88888.00 2012-11-14 08:24:18.875 319 12393.10 -93.95 54841.38 88888.00 2012-11-14 08:24:19.000 319 12393.23 -93.90 54841.38 88888.00 2012-11-14 08:24:19.125 319 12393.33 -93.90 54841.35 88888.00 2012-11-14 08:24:19.250 319 12393.38 -93.88 54841.32 88888.00 2012-11-14 08:24:19.375 319 12393.45 -93.83 54841.30 88888.00 2012-11-14 08:24:19.500 319 12393.55 -93.85 54841.25 88888.00 2012-11-14 08:24:19.625 319 12393.65 -93.80 54841.22 88888.00 2012-11-14 08:24:19.750 319 12393.77 -93.78 54841.20 88888.00 2012-11-14 08:24:19.875 319 12393.90 -93.75 54841.15 88888.00 2012-11-14 08:24:20.000 319 12394.00 -93.72 54841.12 88888.00 2012-11-14 08:24:20.125 319 12394.10 -93.70 54841.10 88888.00 2012-11-14 08:24:20.250 319 12394.15 -93.72 54841.07 88888.00 2012-11-14 08:24:20.375 319 12394.23 -93.75 54841.00 88888.00 2012-11-14 08:24:20.500 319 12394.35 -93.72 54841.03 88888.00 2012-11-14 08:24:20.625 319 12394.52 -93.70 54841.00 88888.00 2012-11-14 08:24:20.750 319 12394.67 -93.72 54840.95 88888.00 2012-11-14 08:24:20.875 319 12394.85 -93.72 54840.90 88888.00 2012-11-14 08:24:21.000 319 12394.95 -93.75 54840.90 88888.00 2012-11-14 08:24:21.125 319 12395.05 -93.72 54840.88 88888.00 2012-11-14 08:24:21.250 319 12395.17 -93.70 54840.88 88888.00 2012-11-14 08:24:21.375 319 12395.27 -93.67 54840.85 88888.00 2012-11-14 08:24:21.500 319 12395.40 -93.65 54840.82 88888.00 2012-11-14 08:24:21.625 319 12395.52 -93.65 54840.78 88888.00 2012-11-14 08:24:21.750 319 12395.65 -93.62 54840.78 88888.00 2012-11-14 08:24:21.875 319 12395.73 -93.60 54840.75 88888.00 2012-11-14 08:24:22.000 319 12395.83 -93.60 54840.70 88888.00 2012-11-14 08:24:22.125 319 12395.90 -93.60 54840.68 88888.00 2012-11-14 08:24:22.250 319 12395.95 -93.60 54840.62 88888.00 2012-11-14 08:24:22.375 319 12396.05 -93.53 54840.60 88888.00 2012-11-14 08:24:22.500 319 12396.23 -93.50 54840.57 88888.00 2012-11-14 08:24:22.625 319 12396.30 -93.50 54840.53 88888.00 2012-11-14 08:24:22.750 319 12396.33 -93.47 54840.47 88888.00 2012-11-14 08:24:22.875 319 12396.42 -93.45 54840.43 88888.00 2012-11-14 08:24:23.000 319 12396.58 -93.35 54840.40 88888.00 2012-11-14 08:24:23.125 319 12396.65 -93.33 54840.40 88888.00 2012-11-14 08:24:23.250 319 12396.67 -93.28 54840.38 88888.00 2012-11-14 08:24:23.375 319 12396.73 -93.20 54840.35 88888.00 2012-11-14 08:24:23.500 319 12396.75 -93.10 54840.30 88888.00 2012-11-14 08:24:23.625 319 12396.80 -93.08 54840.25 88888.00 2012-11-14 08:24:23.750 319 12396.85 -92.97 54840.20 88888.00 2012-11-14 08:24:23.875 319 12396.92 -92.90 54840.20 88888.00 2012-11-14 08:24:24.000 319 12397.00 -92.83 54840.12 88888.00 2012-11-14 08:24:24.125 319 12397.08 -92.75 54840.07 88888.00 2012-11-14 08:24:24.250 319 12397.12 -92.67 54840.05 88888.00 2012-11-14 08:24:24.375 319 12397.20 -92.58 54840.03 88888.00 2012-11-14 08:24:24.500 319 12397.30 -92.53 54839.97 88888.00 2012-11-14 08:24:24.625 319 12397.35 -92.42 54839.90 88888.00 2012-11-14 08:24:24.750 319 12397.42 -92.28 54839.90 88888.00 2012-11-14 08:24:24.875 319 12397.50 -92.17 54839.90 88888.00 2012-11-14 08:24:25.000 319 12397.58 -92.10 54839.82 88888.00 2012-11-14 08:24:25.125 319 12397.60 -91.97 54839.80 88888.00 2012-11-14 08:24:25.250 319 12397.65 -91.88 54839.78 88888.00 2012-11-14 08:24:25.375 319 12397.65 -91.85 54839.70 88888.00 2012-11-14 08:24:25.500 319 12397.73 -91.67 54839.70 88888.00 2012-11-14 08:24:25.625 319 12397.80 -91.58 54839.68 88888.00 2012-11-14 08:24:25.750 319 12397.88 -91.47 54839.62 88888.00 2012-11-14 08:24:25.875 319 12397.92 -91.38 54839.60 88888.00 2012-11-14 08:24:26.000 319 12397.95 -91.28 54839.55 88888.00 2012-11-14 08:24:26.125 319 12397.98 -91.17 54839.53 88888.00 2012-11-14 08:24:26.250 319 12398.08 -91.05 54839.45 88888.00 2012-11-14 08:24:26.375 319 12398.20 -90.92 54839.43 88888.00 2012-11-14 08:24:26.500 319 12398.25 -90.83 54839.40 88888.00 2012-11-14 08:24:26.625 319 12398.27 -90.75 54839.32 88888.00 2012-11-14 08:24:26.750 319 12398.40 -90.60 54839.30 88888.00 2012-11-14 08:24:26.875 319 12398.45 -90.47 54839.25 88888.00 2012-11-14 08:24:27.000 319 12398.48 -90.40 54839.22 88888.00 2012-11-14 08:24:27.125 319 12398.55 -90.28 54839.20 88888.00 2012-11-14 08:24:27.250 319 12398.62 -90.20 54839.12 88888.00 2012-11-14 08:24:27.375 319 12398.67 -90.12 54839.10 88888.00 2012-11-14 08:24:27.500 319 12398.77 -90.00 54839.07 88888.00 2012-11-14 08:24:27.625 319 12398.88 -89.88 54839.03 88888.00 2012-11-14 08:24:27.750 319 12399.00 -89.75 54838.97 88888.00 2012-11-14 08:24:27.875 319 12399.10 -89.62 54838.90 88888.00 2012-11-14 08:24:28.000 319 12399.10 -89.53 54838.88 88888.00 2012-11-14 08:24:28.125 319 12399.17 -89.40 54838.85 88888.00 2012-11-14 08:24:28.250 319 12399.27 -89.28 54838.78 88888.00 2012-11-14 08:24:28.375 319 12399.38 -89.15 54838.72 88888.00 2012-11-14 08:24:28.500 319 12399.40 -89.05 54838.68 88888.00 2012-11-14 08:24:28.625 319 12399.42 -88.95 54838.65 88888.00 2012-11-14 08:24:28.750 319 12399.50 -88.85 54838.62 88888.00 2012-11-14 08:24:28.875 319 12399.58 -88.70 54838.55 88888.00 2012-11-14 08:24:29.000 319 12399.67 -88.53 54838.53 88888.00 2012-11-14 08:24:29.125 319 12399.85 -88.40 54838.50 88888.00 2012-11-14 08:24:29.250 319 12399.92 -88.25 54838.45 88888.00 2012-11-14 08:24:29.375 319 12399.95 -88.12 54838.40 88888.00 2012-11-14 08:24:29.500 319 12400.00 -87.97 54838.35 88888.00 2012-11-14 08:24:29.625 319 12400.05 -87.83 54838.30 88888.00 2012-11-14 08:24:29.750 319 12400.10 -87.70 54838.30 88888.00 2012-11-14 08:24:29.875 319 12400.15 -87.55 54838.22 88888.00 2012-11-14 08:24:30.000 319 12400.23 -87.40 54838.18 88888.00 2012-11-14 08:24:30.125 319 12400.38 -87.25 54838.15 88888.00 2012-11-14 08:24:30.250 319 12400.42 -87.10 54838.07 88888.00 2012-11-14 08:24:30.375 319 12400.50 -87.00 54838.03 88888.00 2012-11-14 08:24:30.500 319 12400.55 -86.85 54838.00 88888.00 2012-11-14 08:24:30.625 319 12400.58 -86.72 54837.97 88888.00 2012-11-14 08:24:30.750 319 12400.58 -86.55 54837.90 88888.00 2012-11-14 08:24:30.875 319 12400.75 -86.40 54837.85 88888.00 2012-11-14 08:24:31.000 319 12400.85 -86.30 54837.78 88888.00 2012-11-14 08:24:31.125 319 12400.85 -86.17 54837.75 88888.00 2012-11-14 08:24:31.250 319 12400.80 -85.97 54837.72 88888.00 2012-11-14 08:24:31.375 319 12400.90 -85.83 54837.70 88888.00 2012-11-14 08:24:31.500 319 12400.90 -85.67 54837.65 88888.00 2012-11-14 08:24:31.625 319 12400.92 -85.58 54837.62 88888.00 2012-11-14 08:24:31.750 319 12401.00 -85.40 54837.55 88888.00 2012-11-14 08:24:31.875 319 12401.05 -85.28 54837.55 88888.00 2012-11-14 08:24:32.000 319 12401.05 -85.12 54837.50 88888.00 2012-11-14 08:24:32.125 319 12401.08 -84.92 54837.45 88888.00 2012-11-14 08:24:32.250 319 12401.15 -84.75 54837.43 88888.00 2012-11-14 08:24:32.375 319 12401.23 -84.55 54837.43 88888.00 2012-11-14 08:24:32.500 319 12401.20 -84.40 54837.35 88888.00 2012-11-14 08:24:32.625 319 12401.17 -84.25 54837.30 88888.00 2012-11-14 08:24:32.750 319 12401.20 -84.08 54837.25 88888.00 2012-11-14 08:24:32.875 319 12401.30 -83.90 54837.22 88888.00 2012-11-14 08:24:33.000 319 12401.30 -83.65 54837.20 88888.00 2012-11-14 08:24:33.125 319 12401.23 -83.45 54837.15 88888.00 2012-11-14 08:24:33.250 319 12401.17 -83.28 54837.10 88888.00 2012-11-14 08:24:33.375 319 12401.15 -83.12 54837.05 88888.00 2012-11-14 08:24:33.500 319 12401.12 -82.92 54837.03 88888.00 2012-11-14 08:24:33.625 319 12401.10 -82.70 54836.97 88888.00 2012-11-14 08:24:33.750 319 12401.10 -82.47 54836.95 88888.00 2012-11-14 08:24:33.875 319 12401.08 -82.30 54836.90 88888.00 2012-11-14 08:24:34.000 319 12401.10 -82.15 54836.88 88888.00 2012-11-14 08:24:34.125 319 12401.12 -81.92 54836.80 88888.00 2012-11-14 08:24:34.250 319 12401.05 -81.72 54836.78 88888.00 2012-11-14 08:24:34.375 319 12401.05 -81.60 54836.70 88888.00 2012-11-14 08:24:34.500 319 12401.05 -81.45 54836.70 88888.00 2012-11-14 08:24:34.625 319 12400.95 -81.25 54836.70 88888.00 2012-11-14 08:24:34.750 319 12400.88 -81.10 54836.65 88888.00 2012-11-14 08:24:34.875 319 12400.85 -80.95 54836.60 88888.00 2012-11-14 08:24:35.000 319 12400.83 -80.85 54836.50 88888.00 2012-11-14 08:24:35.125 319 12400.83 -80.75 54836.47 88888.00 2012-11-14 08:24:35.250 319 12400.85 -80.62 54836.43 88888.00 2012-11-14 08:24:35.375 319 12400.88 -80.50 54836.40 88888.00 2012-11-14 08:24:35.500 319 12400.80 -80.38 54836.40 88888.00 2012-11-14 08:24:35.625 319 12400.73 -80.25 54836.35 88888.00 2012-11-14 08:24:35.750 319 12400.65 -80.17 54836.30 88888.00 2012-11-14 08:24:35.875 319 12400.62 -80.05 54836.25 88888.00 2012-11-14 08:24:36.000 319 12400.67 -79.95 54836.22 88888.00 2012-11-14 08:24:36.125 319 12400.70 -79.85 54836.20 88888.00 2012-11-14 08:24:36.250 319 12400.62 -79.72 54836.18 88888.00 2012-11-14 08:24:36.375 319 12400.62 -79.62 54836.12 88888.00 2012-11-14 08:24:36.500 319 12400.60 -79.50 54836.07 88888.00 2012-11-14 08:24:36.625 319 12400.62 -79.42 54836.05 88888.00 2012-11-14 08:24:36.750 319 12400.67 -79.30 54836.03 88888.00 2012-11-14 08:24:36.875 319 12400.73 -79.20 54836.00 88888.00 2012-11-14 08:24:37.000 319 12400.80 -79.10 54835.95 88888.00 2012-11-14 08:24:37.125 319 12400.83 -79.00 54835.90 88888.00 2012-11-14 08:24:37.250 319 12400.88 -78.88 54835.88 88888.00 2012-11-14 08:24:37.375 319 12401.00 -78.75 54835.82 88888.00 2012-11-14 08:24:37.500 319 12401.00 -78.70 54835.78 88888.00 2012-11-14 08:24:37.625 319 12401.00 -78.58 54835.75 88888.00 2012-11-14 08:24:37.750 319 12401.10 -78.45 54835.70 88888.00 2012-11-14 08:24:37.875 319 12401.10 -78.38 54835.65 88888.00 2012-11-14 08:24:38.000 319 12401.12 -78.25 54835.62 88888.00 2012-11-14 08:24:38.125 319 12401.15 -78.15 54835.60 88888.00 2012-11-14 08:24:38.250 319 12401.15 -78.10 54835.55 88888.00 2012-11-14 08:24:38.375 319 12401.20 -78.05 54835.45 88888.00 2012-11-14 08:24:38.500 319 12401.23 -77.97 54835.43 88888.00 2012-11-14 08:24:38.625 319 12401.25 -77.85 54835.47 88888.00 2012-11-14 08:24:38.750 319 12401.15 -77.75 54835.45 88888.00 2012-11-14 08:24:38.875 319 12401.02 -77.72 54835.40 88888.00 2012-11-14 08:24:39.000 319 12400.95 -77.65 54835.35 88888.00 2012-11-14 08:24:39.125 319 12400.98 -77.55 54835.32 88888.00 2012-11-14 08:24:39.250 319 12400.92 -77.40 54835.32 88888.00 2012-11-14 08:24:39.375 319 12400.88 -77.33 54835.30 88888.00 2012-11-14 08:24:39.500 319 12400.85 -77.25 54835.25 88888.00 2012-11-14 08:24:39.625 319 12400.77 -77.20 54835.22 88888.00 2012-11-14 08:24:39.750 319 12400.60 -77.08 54835.22 88888.00 2012-11-14 08:24:39.875 319 12400.50 -76.97 54835.18 88888.00 2012-11-14 08:24:40.000 319 12400.40 -76.88 54835.15 88888.00 2012-11-14 08:24:40.125 319 12400.30 -76.80 54835.12 88888.00 2012-11-14 08:24:40.250 319 12400.20 -76.65 54835.12 88888.00 2012-11-14 08:24:40.375 319 12400.10 -76.50 54835.10 88888.00 2012-11-14 08:24:40.500 319 12400.02 -76.42 54835.05 88888.00 2012-11-14 08:24:40.625 319 12399.88 -76.35 54835.03 88888.00 2012-11-14 08:24:40.750 319 12399.77 -76.25 54835.00 88888.00 2012-11-14 08:24:40.875 319 12399.65 -76.12 54835.00 88888.00 2012-11-14 08:24:41.000 319 12399.50 -76.05 54834.95 88888.00 2012-11-14 08:24:41.125 319 12399.40 -75.97 54834.95 88888.00 2012-11-14 08:24:41.250 319 12399.27 -75.83 54834.95 88888.00 2012-11-14 08:24:41.375 319 12399.15 -75.75 54834.88 88888.00 2012-11-14 08:24:41.500 319 12399.08 -75.62 54834.88 88888.00 2012-11-14 08:24:41.625 319 12398.95 -75.55 54834.85 88888.00 2012-11-14 08:24:41.750 319 12398.83 -75.45 54834.82 88888.00 2012-11-14 08:24:41.875 319 12398.65 -75.33 54834.80 88888.00 2012-11-14 08:24:42.000 319 12398.48 -75.25 54834.80 88888.00 2012-11-14 08:24:42.125 319 12398.42 -75.15 54834.78 88888.00 2012-11-14 08:24:42.250 319 12398.30 -75.00 54834.75 88888.00 2012-11-14 08:24:42.375 319 12398.15 -74.88 54834.75 88888.00 2012-11-14 08:24:42.500 319 12398.00 -74.75 54834.72 88888.00 2012-11-14 08:24:42.625 319 12397.83 -74.62 54834.70 88888.00 2012-11-14 08:24:42.750 319 12397.67 -74.53 54834.68 88888.00 2012-11-14 08:24:42.875 319 12397.55 -74.42 54834.68 88888.00 2012-11-14 08:24:43.000 319 12397.45 -74.35 54834.62 88888.00 2012-11-14 08:24:43.125 319 12397.35 -74.25 54834.62 88888.00 2012-11-14 08:24:43.250 319 12397.20 -74.10 54834.62 88888.00 2012-11-14 08:24:43.375 319 12397.05 -74.03 54834.57 88888.00 2012-11-14 08:24:43.500 319 12397.02 -73.92 54834.55 88888.00 2012-11-14 08:24:43.625 319 12396.98 -73.85 54834.53 88888.00 2012-11-14 08:24:43.750 319 12396.83 -73.75 54834.50 88888.00 2012-11-14 08:24:43.875 319 12396.77 -73.67 54834.50 88888.00 2012-11-14 08:24:44.000 319 12396.73 -73.60 54834.45 88888.00 2012-11-14 08:24:44.125 319 12396.62 -73.53 54834.45 88888.00 2012-11-14 08:24:44.250 319 12396.40 -73.45 54834.45 88888.00 2012-11-14 08:24:44.375 319 12396.27 -73.40 54834.40 88888.00 2012-11-14 08:24:44.500 319 12396.15 -73.28 54834.38 88888.00 2012-11-14 08:24:44.625 319 12396.02 -73.20 54834.35 88888.00 2012-11-14 08:24:44.750 319 12396.00 -73.12 54834.38 88888.00 2012-11-14 08:24:44.875 319 12395.90 -73.05 54834.38 88888.00 2012-11-14 08:24:45.000 319 12395.77 -73.00 54834.30 88888.00 2012-11-14 08:24:45.125 319 12395.65 -72.92 54834.32 88888.00 2012-11-14 08:24:45.250 319 12395.52 -72.85 54834.30 88888.00 2012-11-14 08:24:45.375 319 12395.50 -72.75 54834.30 88888.00 2012-11-14 08:24:45.500 319 12395.35 -72.62 54834.25 88888.00 2012-11-14 08:24:45.625 319 12395.23 -72.58 54834.18 88888.00 2012-11-14 08:24:45.750 319 12395.12 -72.53 54834.18 88888.00 2012-11-14 08:24:45.875 319 12394.98 -72.42 54834.15 88888.00 2012-11-14 08:24:46.000 319 12394.83 -72.33 54834.10 88888.00 2012-11-14 08:24:46.125 319 12394.60 -72.22 54834.12 88888.00 2012-11-14 08:24:46.250 319 12394.40 -72.12 54834.10 88888.00 2012-11-14 08:24:46.375 319 12394.33 -72.03 54834.05 88888.00 2012-11-14 08:24:46.500 319 12394.23 -71.97 54834.05 88888.00 2012-11-14 08:24:46.625 319 12394.05 -71.90 54834.03 88888.00 2012-11-14 08:24:46.750 319 12393.85 -71.78 54834.00 88888.00 2012-11-14 08:24:46.875 319 12393.60 -71.70 54833.97 88888.00 2012-11-14 08:24:47.000 319 12393.45 -71.58 54833.95 88888.00 2012-11-14 08:24:47.125 319 12393.35 -71.45 54833.95 88888.00 2012-11-14 08:24:47.250 319 12393.23 -71.33 54833.90 88888.00 2012-11-14 08:24:47.375 319 12393.20 -71.25 54833.88 88888.00 2012-11-14 08:24:47.500 319 12393.05 -71.17 54833.82 88888.00 2012-11-14 08:24:47.625 319 12392.95 -71.12 54833.80 88888.00 2012-11-14 08:24:47.750 319 12392.83 -71.03 54833.78 88888.00 2012-11-14 08:24:47.875 319 12392.73 -70.92 54833.72 88888.00 2012-11-14 08:24:48.000 319 12392.62 -70.85 54833.65 88888.00 2012-11-14 08:24:48.125 319 12392.52 -70.83 54833.65 88888.00 2012-11-14 08:24:48.250 319 12392.48 -70.80 54833.65 88888.00 2012-11-14 08:24:48.375 319 12392.38 -70.75 54833.60 88888.00 2012-11-14 08:24:48.500 319 12392.30 -70.67 54833.57 88888.00 2012-11-14 08:24:48.625 319 12392.25 -70.60 54833.55 88888.00 2012-11-14 08:24:48.750 319 12392.15 -70.58 54833.53 88888.00 2012-11-14 08:24:48.875 319 12392.05 -70.47 54833.43 88888.00 2012-11-14 08:24:49.000 319 12391.95 -70.42 54833.38 88888.00 2012-11-14 08:24:49.125 319 12391.80 -70.35 54833.35 88888.00 2012-11-14 08:24:49.250 319 12391.75 -70.30 54833.35 88888.00 2012-11-14 08:24:49.375 319 12391.65 -70.25 54833.28 88888.00 2012-11-14 08:24:49.500 319 12391.48 -70.20 54833.25 88888.00 2012-11-14 08:24:49.625 319 12391.38 -70.12 54833.25 88888.00 2012-11-14 08:24:49.750 319 12391.30 -70.05 54833.20 88888.00 2012-11-14 08:24:49.875 319 12391.23 -69.97 54833.22 88888.00 2012-11-14 08:24:50.000 319 12391.12 -69.90 54833.22 88888.00 2012-11-14 08:24:50.125 319 12391.00 -69.85 54833.20 88888.00 2012-11-14 08:24:50.250 319 12390.85 -69.78 54833.18 88888.00 2012-11-14 08:24:50.375 319 12390.80 -69.67 54833.15 88888.00 2012-11-14 08:24:50.500 319 12390.70 -69.60 54833.07 88888.00 2012-11-14 08:24:50.625 319 12390.52 -69.55 54833.03 88888.00 2012-11-14 08:24:50.750 319 12390.38 -69.45 54833.00 88888.00 2012-11-14 08:24:50.875 319 12390.23 -69.35 54832.93 88888.00 2012-11-14 08:24:51.000 319 12390.12 -69.30 54832.88 88888.00 2012-11-14 08:24:51.125 319 12389.98 -69.22 54832.85 88888.00 2012-11-14 08:24:51.250 319 12389.88 -69.20 54832.85 88888.00 2012-11-14 08:24:51.375 319 12389.77 -69.15 54832.80 88888.00 2012-11-14 08:24:51.500 319 12389.65 -69.10 54832.82 88888.00 2012-11-14 08:24:51.625 319 12389.48 -69.08 54832.80 88888.00 2012-11-14 08:24:51.750 319 12389.35 -69.00 54832.75 88888.00 2012-11-14 08:24:51.875 319 12389.20 -68.92 54832.70 88888.00 2012-11-14 08:24:52.000 319 12389.12 -68.90 54832.68 88888.00 2012-11-14 08:24:52.125 319 12389.05 -68.88 54832.65 88888.00 2012-11-14 08:24:52.250 319 12388.88 -68.83 54832.65 88888.00 2012-11-14 08:24:52.375 319 12388.83 -68.75 54832.65 88888.00 2012-11-14 08:24:52.500 319 12388.80 -68.72 54832.60 88888.00 2012-11-14 08:24:52.625 319 12388.67 -68.72 54832.55 88888.00 2012-11-14 08:24:52.750 319 12388.55 -68.67 54832.50 88888.00 2012-11-14 08:24:52.875 319 12388.42 -68.62 54832.50 88888.00 2012-11-14 08:24:53.000 319 12388.33 -68.58 54832.47 88888.00 2012-11-14 08:24:53.125 319 12388.25 -68.55 54832.47 88888.00 2012-11-14 08:24:53.250 319 12388.15 -68.50 54832.43 88888.00 2012-11-14 08:24:53.375 319 12388.08 -68.45 54832.35 88888.00 2012-11-14 08:24:53.500 319 12388.00 -68.42 54832.32 88888.00 2012-11-14 08:24:53.625 319 12387.92 -68.40 54832.30 88888.00 2012-11-14 08:24:53.750 319 12387.83 -68.40 54832.22 88888.00 2012-11-14 08:24:53.875 319 12387.77 -68.35 54832.20 88888.00 2012-11-14 08:24:54.000 319 12387.75 -68.30 54832.18 88888.00 2012-11-14 08:24:54.125 319 12387.70 -68.30 54832.18 88888.00 2012-11-14 08:24:54.250 319 12387.65 -68.35 54832.07 88888.00 2012-11-14 08:24:54.375 319 12387.55 -68.33 54832.05 88888.00 2012-11-14 08:24:54.500 319 12387.40 -68.28 54832.07 88888.00 2012-11-14 08:24:54.625 319 12387.30 -68.30 54832.05 88888.00 2012-11-14 08:24:54.750 319 12387.25 -68.33 54832.00 88888.00 2012-11-14 08:24:54.875 319 12387.20 -68.33 54831.97 88888.00 2012-11-14 08:24:55.000 319 12387.10 -68.33 54831.93 88888.00 2012-11-14 08:24:55.125 319 12386.92 -68.30 54831.88 88888.00 2012-11-14 08:24:55.250 319 12386.80 -68.28 54831.85 88888.00 2012-11-14 08:24:55.375 319 12386.70 -68.30 54831.82 88888.00 2012-11-14 08:24:55.500 319 12386.58 -68.30 54831.80 88888.00 2012-11-14 08:24:55.625 319 12386.48 -68.28 54831.78 88888.00 2012-11-14 08:24:55.750 319 12386.45 -68.25 54831.72 88888.00 2012-11-14 08:24:55.875 319 12386.42 -68.25 54831.70 88888.00 2012-11-14 08:24:56.000 319 12386.40 -68.30 54831.60 88888.00 2012-11-14 08:24:56.125 319 12386.23 -68.35 54831.57 88888.00 2012-11-14 08:24:56.250 319 12386.12 -68.33 54831.55 88888.00 2012-11-14 08:24:56.375 319 12386.08 -68.30 54831.55 88888.00 2012-11-14 08:24:56.500 319 12385.95 -68.33 54831.53 88888.00 2012-11-14 08:24:56.625 319 12385.80 -68.30 54831.53 88888.00 2012-11-14 08:24:56.750 319 12385.70 -68.28 54831.45 88888.00 2012-11-14 08:24:56.875 319 12385.62 -68.30 54831.43 88888.00 2012-11-14 08:24:57.000 319 12385.55 -68.28 54831.38 88888.00 2012-11-14 08:24:57.125 319 12385.48 -68.25 54831.32 88888.00 2012-11-14 08:24:57.250 319 12385.38 -68.20 54831.32 88888.00 2012-11-14 08:24:57.375 319 12385.35 -68.17 54831.30 88888.00 2012-11-14 08:24:57.500 319 12385.27 -68.17 54831.30 88888.00 2012-11-14 08:24:57.625 319 12385.23 -68.22 54831.28 88888.00 2012-11-14 08:24:57.750 319 12385.17 -68.22 54831.20 88888.00 2012-11-14 08:24:57.875 319 12385.02 -68.20 54831.15 88888.00 2012-11-14 08:24:58.000 319 12384.90 -68.17 54831.12 88888.00 2012-11-14 08:24:58.125 319 12384.88 -68.15 54831.10 88888.00 2012-11-14 08:24:58.250 319 12384.85 -68.17 54831.05 88888.00 2012-11-14 08:24:58.375 319 12384.85 -68.15 54831.00 88888.00 2012-11-14 08:24:58.500 319 12384.83 -68.15 54830.97 88888.00 2012-11-14 08:24:58.625 319 12384.77 -68.17 54830.93 88888.00 2012-11-14 08:24:58.750 319 12384.70 -68.17 54830.90 88888.00 2012-11-14 08:24:58.875 319 12384.60 -68.17 54830.85 88888.00 2012-11-14 08:24:59.000 319 12384.55 -68.20 54830.82 88888.00 2012-11-14 08:24:59.125 319 12384.45 -68.22 54830.80 88888.00 2012-11-14 08:24:59.250 319 12384.30 -68.28 54830.78 88888.00 2012-11-14 08:24:59.375 319 12384.17 -68.33 54830.70 88888.00 2012-11-14 08:24:59.500 319 12384.15 -68.33 54830.68 88888.00 2012-11-14 08:24:59.625 319 12384.10 -68.30 54830.60 88888.00 2012-11-14 08:24:59.750 319 12384.00 -68.30 54830.57 88888.00 2012-11-14 08:24:59.875 319 12383.85 -68.30 54830.55 88888.00 2012-11-14 08:25:00.000 319 12383.67 -68.33 54830.47 88888.00 2012-11-14 08:25:00.125 319 12383.55 -68.33 54830.47 88888.00 2012-11-14 08:25:00.250 319 12383.45 -68.28 54830.45 88888.00 2012-11-14 08:25:00.375 319 12383.35 -68.28 54830.40 88888.00 2012-11-14 08:25:00.500 319 12383.20 -68.33 54830.38 88888.00 2012-11-14 08:25:00.625 319 12383.08 -68.33 54830.38 88888.00 2012-11-14 08:25:00.750 319 12383.00 -68.33 54830.35 88888.00 2012-11-14 08:25:00.875 319 12382.98 -68.35 54830.32 88888.00 2012-11-14 08:25:01.000 319 12382.92 -68.40 54830.30 88888.00 2012-11-14 08:25:01.125 319 12382.80 -68.40 54830.28 88888.00 2012-11-14 08:25:01.250 319 12382.67 -68.45 54830.22 88888.00 2012-11-14 08:25:01.375 319 12382.58 -68.50 54830.20 88888.00 2012-11-14 08:25:01.500 319 12382.45 -68.50 54830.15 88888.00 2012-11-14 08:25:01.625 319 12382.40 -68.53 54830.12 88888.00 2012-11-14 08:25:01.750 319 12382.30 -68.55 54830.10 88888.00 2012-11-14 08:25:01.875 319 12382.20 -68.58 54830.07 88888.00 2012-11-14 08:25:02.000 319 12382.15 -68.65 54830.03 88888.00 2012-11-14 08:25:02.125 319 12382.10 -68.70 54829.95 88888.00 2012-11-14 08:25:02.250 319 12381.98 -68.78 54830.00 88888.00 2012-11-14 08:25:02.375 319 12381.98 -68.80 54829.97 88888.00 2012-11-14 08:25:02.500 319 12381.98 -68.80 54829.93 88888.00 2012-11-14 08:25:02.625 319 12381.83 -68.85 54829.88 88888.00 2012-11-14 08:25:02.750 319 12381.73 -68.92 54829.82 88888.00 2012-11-14 08:25:02.875 319 12381.65 -68.97 54829.78 88888.00 2012-11-14 08:25:03.000 319 12381.65 -69.05 54829.72 88888.00 2012-11-14 08:25:03.125 319 12381.60 -69.10 54829.72 88888.00 2012-11-14 08:25:03.250 319 12381.50 -69.15 54829.70 88888.00 2012-11-14 08:25:03.375 319 12381.42 -69.17 54829.65 88888.00 2012-11-14 08:25:03.500 319 12381.38 -69.20 54829.65 88888.00 2012-11-14 08:25:03.625 319 12381.38 -69.28 54829.65 88888.00 2012-11-14 08:25:03.750 319 12381.35 -69.35 54829.60 88888.00 2012-11-14 08:25:03.875 319 12381.27 -69.38 54829.57 88888.00 2012-11-14 08:25:04.000 319 12381.23 -69.45 54829.50 88888.00 2012-11-14 08:25:04.125 319 12381.23 -69.47 54829.50 88888.00 2012-11-14 08:25:04.250 319 12381.23 -69.50 54829.50 88888.00 2012-11-14 08:25:04.375 319 12381.20 -69.53 54829.45 88888.00 2012-11-14 08:25:04.500 319 12381.10 -69.58 54829.43 88888.00 2012-11-14 08:25:04.625 319 12381.00 -69.60 54829.43 88888.00 2012-11-14 08:25:04.750 319 12381.00 -69.60 54829.40 88888.00 2012-11-14 08:25:04.875 319 12381.00 -69.60 54829.40 88888.00 2012-11-14 08:25:05.000 319 12381.05 -69.62 54829.35 88888.00 2012-11-14 08:25:05.125 319 12381.00 -69.58 54829.30 88888.00 2012-11-14 08:25:05.250 319 12380.88 -69.62 54829.28 88888.00 2012-11-14 08:25:05.375 319 12380.83 -69.60 54829.25 88888.00 2012-11-14 08:25:05.500 319 12380.80 -69.58 54829.20 88888.00 2012-11-14 08:25:05.625 319 12380.77 -69.60 54829.12 88888.00 2012-11-14 08:25:05.750 319 12380.80 -69.58 54829.12 88888.00 2012-11-14 08:25:05.875 319 12380.83 -69.55 54829.12 88888.00 2012-11-14 08:25:06.000 319 12380.83 -69.53 54829.10 88888.00 2012-11-14 08:25:06.125 319 12380.83 -69.50 54829.07 88888.00 2012-11-14 08:25:06.250 319 12380.83 -69.45 54829.03 88888.00 2012-11-14 08:25:06.375 319 12380.88 -69.42 54829.00 88888.00 2012-11-14 08:25:06.500 319 12380.88 -69.38 54829.00 88888.00 2012-11-14 08:25:06.625 319 12380.90 -69.30 54828.95 88888.00 2012-11-14 08:25:06.750 319 12380.85 -69.30 54828.90 88888.00 2012-11-14 08:25:06.875 319 12380.80 -69.22 54828.85 88888.00 2012-11-14 08:25:07.000 319 12380.83 -69.22 54828.85 88888.00 2012-11-14 08:25:07.125 319 12380.85 -69.15 54828.85 88888.00 2012-11-14 08:25:07.250 319 12380.80 -69.15 54828.85 88888.00 2012-11-14 08:25:07.375 319 12380.80 -69.05 54828.82 88888.00 2012-11-14 08:25:07.500 319 12380.77 -69.00 54828.82 88888.00 2012-11-14 08:25:07.625 319 12380.75 -68.92 54828.82 88888.00 2012-11-14 08:25:07.750 319 12380.75 -68.90 54828.78 88888.00 2012-11-14 08:25:07.875 319 12380.77 -68.83 54828.75 88888.00 2012-11-14 08:25:08.000 319 12380.80 -68.78 54828.72 88888.00 2012-11-14 08:25:08.125 319 12380.75 -68.72 54828.70 88888.00 2012-11-14 08:25:08.250 319 12380.77 -68.65 54828.70 88888.00 2012-11-14 08:25:08.375 319 12380.77 -68.60 54828.70 88888.00 2012-11-14 08:25:08.500 319 12380.73 -68.55 54828.65 88888.00 2012-11-14 08:25:08.625 319 12380.67 -68.45 54828.62 88888.00 2012-11-14 08:25:08.750 319 12380.67 -68.40 54828.60 88888.00 2012-11-14 08:25:08.875 319 12380.67 -68.38 54828.60 88888.00 2012-11-14 08:25:09.000 319 12380.62 -68.30 54828.57 88888.00 2012-11-14 08:25:09.125 319 12380.65 -68.28 54828.57 88888.00 2012-11-14 08:25:09.250 319 12380.60 -68.22 54828.57 88888.00 2012-11-14 08:25:09.375 319 12380.60 -68.12 54828.55 88888.00 2012-11-14 08:25:09.500 319 12380.55 -68.08 54828.55 88888.00 2012-11-14 08:25:09.625 319 12380.52 -68.00 54828.53 88888.00 2012-11-14 08:25:09.750 319 12380.50 -67.95 54828.50 88888.00 2012-11-14 08:25:09.875 319 12380.48 -67.90 54828.47 88888.00 2012-11-14 08:25:10.000 319 12380.40 -67.83 54828.45 88888.00 2012-11-14 08:25:10.125 319 12380.35 -67.75 54828.50 88888.00 2012-11-14 08:25:10.250 319 12380.30 -67.65 54828.50 88888.00 2012-11-14 08:25:10.375 319 12380.25 -67.55 54828.47 88888.00 2012-11-14 08:25:10.500 319 12380.17 -67.45 54828.45 88888.00 2012-11-14 08:25:10.625 319 12380.15 -67.33 54828.43 88888.00 2012-11-14 08:25:10.750 319 12380.12 -67.20 54828.40 88888.00 2012-11-14 08:25:10.875 319 12380.02 -67.12 54828.43 88888.00 2012-11-14 08:25:11.000 319 12379.95 -67.00 54828.38 88888.00 2012-11-14 08:25:11.125 319 12379.80 -66.85 54828.40 88888.00 2012-11-14 08:25:11.250 319 12379.73 -66.67 54828.38 88888.00 2012-11-14 08:25:11.375 319 12379.70 -66.60 54828.30 88888.00 2012-11-14 08:25:11.500 319 12379.67 -66.45 54828.35 88888.00 2012-11-14 08:25:11.625 319 12379.67 -66.25 54828.40 88888.00 2012-11-14 08:25:11.750 319 12379.62 -66.05 54828.38 88888.00 2012-11-14 08:25:11.875 319 12379.48 -65.92 54828.38 88888.00 2012-11-14 08:25:12.000 319 12379.38 -65.72 54828.35 88888.00 2012-11-14 08:25:12.125 319 12379.33 -65.60 54828.30 88888.00 2012-11-14 08:25:12.250 319 12379.30 -65.42 54828.32 88888.00 2012-11-14 08:25:12.375 319 12379.27 -65.28 54828.35 88888.00 2012-11-14 08:25:12.500 319 12379.17 -65.10 54828.35 88888.00 2012-11-14 08:25:12.625 319 12379.08 -64.95 54828.40 88888.00 2012-11-14 08:25:12.750 319 12378.95 -64.80 54828.38 88888.00 2012-11-14 08:25:12.875 319 12378.88 -64.65 54828.40 88888.00 2012-11-14 08:25:13.000 319 12378.88 -64.50 54828.38 88888.00 2012-11-14 08:25:13.125 319 12378.85 -64.33 54828.40 88888.00 2012-11-14 08:25:13.250 319 12378.73 -64.15 54828.40 88888.00 2012-11-14 08:25:13.375 319 12378.65 -64.00 54828.43 88888.00 2012-11-14 08:25:13.500 319 12378.50 -63.90 54828.40 88888.00 2012-11-14 08:25:13.625 319 12378.40 -63.77 54828.38 88888.00 2012-11-14 08:25:13.750 319 12378.35 -63.65 54828.38 88888.00 2012-11-14 08:25:13.875 319 12378.25 -63.50 54828.40 88888.00 2012-11-14 08:25:14.000 319 12378.15 -63.40 54828.38 88888.00 2012-11-14 08:25:14.125 319 12378.10 -63.25 54828.43 88888.00 2012-11-14 08:25:14.250 319 12377.95 -63.15 54828.38 88888.00 2012-11-14 08:25:14.375 319 12377.73 -63.08 54828.40 88888.00 2012-11-14 08:25:14.500 319 12377.58 -62.92 54828.43 88888.00 2012-11-14 08:25:14.625 319 12377.48 -62.75 54828.47 88888.00 2012-11-14 08:25:14.750 319 12377.45 -62.65 54828.47 88888.00 2012-11-14 08:25:14.875 319 12377.35 -62.50 54828.45 88888.00 2012-11-14 08:25:15.000 319 12377.20 -62.38 54828.45 88888.00 2012-11-14 08:25:15.125 319 12377.12 -62.25 54828.47 88888.00 2012-11-14 08:25:15.250 319 12376.92 -62.15 54828.45 88888.00 2012-11-14 08:25:15.375 319 12376.85 -62.02 54828.43 88888.00 2012-11-14 08:25:15.500 319 12376.85 -61.88 54828.50 88888.00 2012-11-14 08:25:15.625 319 12376.85 -61.70 54828.55 88888.00 2012-11-14 08:25:15.750 319 12376.77 -61.60 54828.55 88888.00 2012-11-14 08:25:15.875 319 12376.70 -61.50 54828.50 88888.00 2012-11-14 08:25:16.000 319 12376.55 -61.38 54828.53 88888.00 2012-11-14 08:25:16.125 319 12376.42 -61.23 54828.55 88888.00 2012-11-14 08:25:16.250 319 12376.33 -61.12 54828.60 88888.00 2012-11-14 08:25:16.375 319 12376.23 -60.98 54828.65 88888.00 2012-11-14 08:25:16.500 319 12376.08 -60.90 54828.65 88888.00 2012-11-14 08:25:16.625 319 12375.98 -60.83 54828.62 88888.00 2012-11-14 08:25:16.750 319 12375.83 -60.70 54828.65 88888.00 2012-11-14 08:25:16.875 319 12375.65 -60.60 54828.65 88888.00 2012-11-14 08:25:17.000 319 12375.50 -60.52 54828.68 88888.00 2012-11-14 08:25:17.125 319 12375.38 -60.38 54828.70 88888.00 2012-11-14 08:25:17.250 319 12375.20 -60.20 54828.75 88888.00 2012-11-14 08:25:17.375 319 12375.10 -60.08 54828.78 88888.00 2012-11-14 08:25:17.500 319 12374.98 -59.95 54828.75 88888.00 2012-11-14 08:25:17.625 319 12374.90 -59.85 54828.75 88888.00 2012-11-14 08:25:17.750 319 12374.77 -59.73 54828.78 88888.00 2012-11-14 08:25:17.875 319 12374.62 -59.60 54828.80 88888.00 2012-11-14 08:25:18.000 319 12374.45 -59.45 54828.82 88888.00 2012-11-14 08:25:18.125 319 12374.30 -59.33 54828.82 88888.00 2012-11-14 08:25:18.250 319 12374.05 -59.23 54828.85 88888.00 2012-11-14 08:25:18.375 319 12373.85 -59.15 54828.85 88888.00 2012-11-14 08:25:18.500 319 12373.77 -59.02 54828.85 88888.00 2012-11-14 08:25:18.625 319 12373.65 -58.92 54828.85 88888.00 2012-11-14 08:25:18.750 319 12373.48 -58.80 54828.88 88888.00 2012-11-14 08:25:18.875 319 12373.33 -58.70 54828.90 88888.00 2012-11-14 08:25:19.000 319 12373.20 -58.60 54828.90 88888.00 2012-11-14 08:25:19.125 319 12373.12 -58.50 54828.95 88888.00 2012-11-14 08:25:19.250 319 12372.92 -58.45 54828.95 88888.00 2012-11-14 08:25:19.375 319 12372.75 -58.33 54828.97 88888.00 2012-11-14 08:25:19.500 319 12372.58 -58.20 54829.03 88888.00 2012-11-14 08:25:19.625 319 12372.38 -58.08 54829.05 88888.00 2012-11-14 08:25:19.750 319 12372.15 -57.98 54829.05 88888.00 2012-11-14 08:25:19.875 319 12372.00 -57.95 54829.07 88888.00 2012-11-14 08:25:20.000 319 12371.77 -57.77 54829.07 88888.00 2012-11-14 08:25:20.125 319 12371.55 -57.65 54829.15 88888.00 2012-11-14 08:25:20.250 319 12371.40 -57.55 54829.15 88888.00 2012-11-14 08:25:20.375 319 12371.27 -57.45 54829.18 88888.00 2012-11-14 08:25:20.500 319 12371.05 -57.35 54829.22 88888.00 2012-11-14 08:25:20.625 319 12370.85 -57.20 54829.22 88888.00 2012-11-14 08:25:20.750 319 12370.60 -57.12 54829.28 88888.00 2012-11-14 08:25:20.875 319 12370.38 -56.98 54829.32 88888.00 2012-11-14 08:25:21.000 319 12370.17 -56.88 54829.38 88888.00 2012-11-14 08:25:21.125 319 12369.95 -56.77 54829.40 88888.00 2012-11-14 08:25:21.250 319 12369.70 -56.62 54829.43 88888.00 2012-11-14 08:25:21.375 319 12369.52 -56.48 54829.45 88888.00 2012-11-14 08:25:21.500 319 12369.33 -56.38 54829.45 88888.00 2012-11-14 08:25:21.625 319 12369.15 -56.27 54829.43 88888.00 2012-11-14 08:25:21.750 319 12368.98 -56.12 54829.47 88888.00 2012-11-14 08:25:21.875 319 12368.77 -55.98 54829.50 88888.00 2012-11-14 08:25:22.000 319 12368.55 -55.85 54829.50 88888.00 2012-11-14 08:25:22.125 319 12368.33 -55.73 54829.55 88888.00 2012-11-14 08:25:22.250 319 12368.02 -55.62 54829.57 88888.00 2012-11-14 08:25:22.375 319 12367.83 -55.52 54829.57 88888.00 2012-11-14 08:25:22.500 319 12367.52 -55.40 54829.60 88888.00 2012-11-14 08:25:22.625 319 12367.30 -55.27 54829.65 88888.00 2012-11-14 08:25:22.750 319 12367.17 -55.17 54829.65 88888.00 2012-11-14 08:25:22.875 319 12366.92 -55.08 54829.65 88888.00 2012-11-14 08:25:23.000 319 12366.60 -54.98 54829.68 88888.00 2012-11-14 08:25:23.125 319 12366.30 -54.88 54829.75 88888.00 2012-11-14 08:25:23.250 319 12366.08 -54.73 54829.82 88888.00 2012-11-14 08:25:23.375 319 12365.85 -54.60 54829.82 88888.00 2012-11-14 08:25:23.500 319 12365.60 -54.48 54829.85 88888.00 2012-11-14 08:25:23.625 319 12365.35 -54.40 54829.85 88888.00 2012-11-14 08:25:23.750 319 12365.08 -54.30 54829.90 88888.00 2012-11-14 08:25:23.875 319 12364.88 -54.23 54829.93 88888.00 2012-11-14 08:25:24.000 319 12364.62 -54.12 54829.97 88888.00 2012-11-14 08:25:24.125 319 12364.38 -53.98 54830.03 88888.00 2012-11-14 08:25:24.250 319 12364.12 -53.85 54830.07 88888.00 2012-11-14 08:25:24.375 319 12364.00 -53.75 54830.10 88888.00 2012-11-14 08:25:24.500 319 12363.75 -53.65 54830.10 88888.00 2012-11-14 08:25:24.625 319 12363.40 -53.58 54830.15 88888.00 2012-11-14 08:25:24.750 319 12363.17 -53.50 54830.18 88888.00 2012-11-14 08:25:24.875 319 12362.92 -53.45 54830.15 88888.00 2012-11-14 08:25:25.000 319 12362.62 -53.38 54830.20 88888.00 2012-11-14 08:25:25.125 319 12362.40 -53.27 54830.25 88888.00 2012-11-14 08:25:25.250 319 12362.15 -53.20 54830.30 88888.00 2012-11-14 08:25:25.375 319 12362.00 -53.15 54830.28 88888.00 2012-11-14 08:25:25.500 319 12361.75 -53.12 54830.32 88888.00 2012-11-14 08:25:25.625 319 12361.50 -53.05 54830.40 88888.00 2012-11-14 08:25:25.750 319 12361.30 -53.00 54830.45 88888.00 2012-11-14 08:25:25.875 319 12361.10 -52.98 54830.45 88888.00 2012-11-14 08:25:26.000 319 12360.83 -52.95 54830.43 88888.00 2012-11-14 08:25:26.125 319 12360.65 -52.90 54830.47 88888.00 2012-11-14 08:25:26.250 319 12360.33 -52.92 54830.53 88888.00 2012-11-14 08:25:26.375 319 12360.08 -52.92 54830.53 88888.00 2012-11-14 08:25:26.500 319 12359.85 -52.92 54830.55 88888.00 2012-11-14 08:25:26.625 319 12359.65 -52.92 54830.60 88888.00 2012-11-14 08:25:26.750 319 12359.42 -52.98 54830.62 88888.00 2012-11-14 08:25:26.875 319 12359.17 -52.98 54830.70 88888.00 2012-11-14 08:25:27.000 319 12358.92 -53.02 54830.72 88888.00 2012-11-14 08:25:27.125 319 12358.70 -53.05 54830.75 88888.00 2012-11-14 08:25:27.250 319 12358.45 -53.08 54830.78 88888.00 2012-11-14 08:25:27.375 319 12358.15 -53.15 54830.80 88888.00 2012-11-14 08:25:27.500 319 12357.83 -53.15 54830.82 88888.00 2012-11-14 08:25:27.625 319 12357.60 -53.15 54830.85 88888.00 2012-11-14 08:25:27.750 319 12357.35 -53.15 54830.88 88888.00 2012-11-14 08:25:27.875 319 12357.12 -53.10 54830.93 88888.00 2012-11-14 08:25:28.000 319 12356.95 -53.10 54830.93 88888.00 2012-11-14 08:25:28.125 319 12356.70 -53.08 54830.95 88888.00 2012-11-14 08:25:28.250 319 12356.33 -53.12 54831.00 88888.00 2012-11-14 08:25:28.375 319 12356.10 -53.12 54831.00 88888.00 2012-11-14 08:25:28.500 319 12355.88 -53.10 54831.03 88888.00 2012-11-14 08:25:28.625 319 12355.62 -53.08 54831.05 88888.00 2012-11-14 08:25:28.750 319 12355.48 -53.12 54831.10 88888.00 2012-11-14 08:25:28.875 319 12355.33 -53.15 54831.12 88888.00 2012-11-14 08:25:29.000 319 12355.08 -53.10 54831.15 88888.00 2012-11-14 08:25:29.125 319 12354.85 -53.10 54831.18 88888.00 2012-11-14 08:25:29.250 319 12354.60 -53.12 54831.22 88888.00 2012-11-14 08:25:29.375 319 12354.40 -53.17 54831.22 88888.00 2012-11-14 08:25:29.500 319 12354.12 -53.20 54831.25 88888.00 2012-11-14 08:25:29.625 319 12353.80 -53.23 54831.30 88888.00 2012-11-14 08:25:29.750 319 12353.58 -53.30 54831.32 88888.00 2012-11-14 08:25:29.875 319 12353.35 -53.35 54831.32 88888.00 2012-11-14 08:25:30.000 319 12353.00 -53.38 54831.32 88888.00 2012-11-14 08:25:30.125 319 12352.70 -53.42 54831.40 88888.00 2012-11-14 08:25:30.250 319 12352.40 -53.45 54831.45 88888.00 2012-11-14 08:25:30.375 319 12352.15 -53.52 54831.47 88888.00 2012-11-14 08:25:30.500 319 12351.85 -53.55 54831.50 88888.00 2012-11-14 08:25:30.625 319 12351.48 -53.55 54831.55 88888.00 2012-11-14 08:25:30.750 319 12351.17 -53.55 54831.62 88888.00 2012-11-14 08:25:30.875 319 12350.92 -53.60 54831.62 88888.00 2012-11-14 08:25:31.000 319 12350.77 -53.58 54831.60 88888.00 2012-11-14 08:25:31.125 319 12350.60 -53.60 54831.68 88888.00 2012-11-14 08:25:31.250 319 12350.33 -53.65 54831.65 88888.00 2012-11-14 08:25:31.375 319 12350.10 -53.65 54831.70 88888.00 2012-11-14 08:25:31.500 319 12349.80 -53.70 54831.62 88888.00 2012-11-14 08:25:31.625 319 12349.55 -53.73 54831.68 88888.00 2012-11-14 08:25:31.750 319 12349.33 -53.80 54831.70 88888.00 2012-11-14 08:25:31.875 319 12349.08 -53.85 54831.72 88888.00 2012-11-14 08:25:32.000 319 12348.85 -53.88 54831.75 88888.00 2012-11-14 08:25:32.125 319 12348.60 -53.92 54831.82 88888.00 2012-11-14 08:25:32.250 319 12348.38 -53.98 54831.85 88888.00 2012-11-14 08:25:32.375 319 12348.10 -54.02 54831.85 88888.00 2012-11-14 08:25:32.500 319 12347.85 -54.08 54831.90 88888.00 2012-11-14 08:25:32.625 319 12347.60 -54.12 54831.93 88888.00 2012-11-14 08:25:32.750 319 12347.40 -54.12 54831.97 88888.00 2012-11-14 08:25:32.875 319 12347.20 -54.17 54832.00 88888.00 2012-11-14 08:25:33.000 319 12346.95 -54.25 54831.97 88888.00 2012-11-14 08:25:33.125 319 12346.70 -54.30 54832.03 88888.00 2012-11-14 08:25:33.250 319 12346.35 -54.33 54832.05 88888.00 2012-11-14 08:25:33.375 319 12346.20 -54.30 54832.10 88888.00 2012-11-14 08:25:33.500 319 12345.95 -54.30 54832.10 88888.00 2012-11-14 08:25:33.625 319 12345.62 -54.38 54832.10 88888.00 2012-11-14 08:25:33.750 319 12345.42 -54.35 54832.12 88888.00 2012-11-14 08:25:33.875 319 12345.23 -54.35 54832.12 88888.00 2012-11-14 08:25:34.000 319 12345.10 -54.35 54832.12 88888.00 2012-11-14 08:25:34.125 319 12344.92 -54.30 54832.18 88888.00 2012-11-14 08:25:34.250 319 12344.75 -54.30 54832.15 88888.00 2012-11-14 08:25:34.375 319 12344.58 -54.25 54832.15 88888.00 2012-11-14 08:25:34.500 319 12344.40 -54.17 54832.18 88888.00 2012-11-14 08:25:34.625 319 12344.23 -54.12 54832.22 88888.00 2012-11-14 08:25:34.750 319 12344.05 -54.08 54832.20 88888.00 2012-11-14 08:25:34.875 319 12343.83 -54.02 54832.22 88888.00 2012-11-14 08:25:35.000 319 12343.58 -53.95 54832.22 88888.00 2012-11-14 08:25:35.125 319 12343.30 -53.92 54832.22 88888.00 2012-11-14 08:25:35.250 319 12343.12 -53.90 54832.22 88888.00 2012-11-14 08:25:35.375 319 12343.08 -53.83 54832.20 88888.00 2012-11-14 08:25:35.500 319 12342.95 -53.75 54832.20 88888.00 2012-11-14 08:25:35.625 319 12342.73 -53.67 54832.22 88888.00 2012-11-14 08:25:35.750 319 12342.48 -53.62 54832.25 88888.00 2012-11-14 08:25:35.875 319 12342.30 -53.55 54832.22 88888.00 2012-11-14 08:25:36.000 319 12342.12 -53.48 54832.20 88888.00 2012-11-14 08:25:36.125 319 12342.00 -53.38 54832.28 88888.00 2012-11-14 08:25:36.250 319 12341.77 -53.33 54832.32 88888.00 2012-11-14 08:25:36.375 319 12341.70 -53.27 54832.28 88888.00 2012-11-14 08:25:36.500 319 12341.58 -53.20 54832.22 88888.00 2012-11-14 08:25:36.625 319 12341.40 -53.12 54832.25 88888.00 2012-11-14 08:25:36.750 319 12341.30 -53.05 54832.28 88888.00 2012-11-14 08:25:36.875 319 12341.17 -52.98 54832.30 88888.00 2012-11-14 08:25:37.000 319 12341.00 -52.95 54832.32 88888.00 2012-11-14 08:25:37.125 319 12340.77 -52.88 54832.32 88888.00 2012-11-14 08:25:37.250 319 12340.55 -52.83 54832.28 88888.00 2012-11-14 08:25:37.375 319 12340.40 -52.83 54832.28 88888.00 2012-11-14 08:25:37.500 319 12340.25 -52.77 54832.32 88888.00 2012-11-14 08:25:37.625 319 12340.20 -52.73 54832.32 88888.00 2012-11-14 08:25:37.750 319 12340.10 -52.67 54832.32 88888.00 2012-11-14 08:25:37.875 319 12339.95 -52.58 54832.35 88888.00 2012-11-14 08:25:38.000 319 12339.85 -52.52 54832.35 88888.00 2012-11-14 08:25:38.125 319 12339.73 -52.48 54832.35 88888.00 2012-11-14 08:25:38.250 319 12339.58 -52.42 54832.35 88888.00 2012-11-14 08:25:38.375 319 12339.45 -52.35 54832.32 88888.00 2012-11-14 08:25:38.500 319 12339.30 -52.25 54832.30 88888.00 2012-11-14 08:25:38.625 319 12339.23 -52.17 54832.35 88888.00 2012-11-14 08:25:38.750 319 12339.17 -52.08 54832.38 88888.00 2012-11-14 08:25:38.875 319 12339.08 -52.02 54832.32 88888.00 2012-11-14 08:25:39.000 319 12338.92 -52.00 54832.30 88888.00 2012-11-14 08:25:39.125 319 12338.80 -51.92 54832.28 88888.00 2012-11-14 08:25:39.250 319 12338.75 -51.85 54832.30 88888.00 2012-11-14 08:25:39.375 319 12338.65 -51.75 54832.32 88888.00 2012-11-14 08:25:39.500 319 12338.48 -51.65 54832.30 88888.00 2012-11-14 08:25:39.625 319 12338.38 -51.62 54832.25 88888.00 2012-11-14 08:25:39.750 319 12338.30 -51.55 54832.25 88888.00 2012-11-14 08:25:39.875 319 12338.23 -51.48 54832.25 88888.00 2012-11-14 08:25:40.000 319 12338.15 -51.35 54832.22 88888.00 2012-11-14 08:25:40.125 319 12338.05 -51.30 54832.25 88888.00 2012-11-14 08:25:40.250 319 12337.92 -51.23 54832.22 88888.00 2012-11-14 08:25:40.375 319 12337.77 -51.17 54832.18 88888.00 2012-11-14 08:25:40.500 319 12337.67 -51.12 54832.18 88888.00 2012-11-14 08:25:40.625 319 12337.62 -51.05 54832.18 88888.00 2012-11-14 08:25:40.750 319 12337.58 -50.98 54832.18 88888.00 2012-11-14 08:25:40.875 319 12337.50 -50.95 54832.18 88888.00 2012-11-14 08:25:41.000 319 12337.42 -50.92 54832.18 88888.00 2012-11-14 08:25:41.125 319 12337.30 -50.88 54832.18 88888.00 2012-11-14 08:25:41.250 319 12337.20 -50.85 54832.18 88888.00 2012-11-14 08:25:41.375 319 12337.17 -50.80 54832.12 88888.00 2012-11-14 08:25:41.500 319 12337.12 -50.75 54832.12 88888.00 2012-11-14 08:25:41.625 319 12337.08 -50.70 54832.10 88888.00 2012-11-14 08:25:41.750 319 12337.05 -50.67 54832.10 88888.00 2012-11-14 08:25:41.875 319 12336.98 -50.62 54832.07 88888.00 2012-11-14 08:25:42.000 319 12336.85 -50.60 54832.05 88888.00 2012-11-14 08:25:42.125 319 12336.73 -50.52 54832.05 88888.00 2012-11-14 08:25:42.250 319 12336.60 -50.52 54832.03 88888.00 2012-11-14 08:25:42.375 319 12336.48 -50.45 54832.03 88888.00 2012-11-14 08:25:42.500 319 12336.42 -50.42 54832.00 88888.00 2012-11-14 08:25:42.625 319 12336.30 -50.38 54832.00 88888.00 2012-11-14 08:25:42.750 319 12336.23 -50.35 54832.03 88888.00 2012-11-14 08:25:42.875 319 12336.12 -50.27 54832.00 88888.00 2012-11-14 08:25:43.000 319 12336.08 -50.27 54831.95 88888.00 2012-11-14 08:25:43.125 319 12336.02 -50.27 54831.93 88888.00 2012-11-14 08:25:43.250 319 12335.92 -50.23 54831.88 88888.00 2012-11-14 08:25:43.375 319 12335.85 -50.25 54831.82 88888.00 2012-11-14 08:25:43.500 319 12335.75 -50.23 54831.85 88888.00 2012-11-14 08:25:43.625 319 12335.67 -50.17 54831.85 88888.00 2012-11-14 08:25:43.750 319 12335.55 -50.15 54831.82 88888.00 2012-11-14 08:25:43.875 319 12335.40 -50.12 54831.80 88888.00 2012-11-14 08:25:44.000 319 12335.27 -50.15 54831.80 88888.00 2012-11-14 08:25:44.125 319 12335.20 -50.12 54831.78 88888.00 2012-11-14 08:25:44.250 319 12335.12 -50.15 54831.75 88888.00 2012-11-14 08:25:44.375 319 12335.12 -50.10 54831.80 88888.00 2012-11-14 08:25:44.500 319 12335.05 -50.15 54831.78 88888.00 2012-11-14 08:25:44.625 319 12334.95 -50.15 54831.78 88888.00 2012-11-14 08:25:44.750 319 12334.83 -50.17 54831.72 88888.00 2012-11-14 08:25:44.875 319 12334.77 -50.20 54831.70 88888.00 2012-11-14 08:25:45.000 319 12334.70 -50.20 54831.68 88888.00 2012-11-14 08:25:45.125 319 12334.58 -50.23 54831.70 88888.00 2012-11-14 08:25:45.250 319 12334.52 -50.27 54831.68 88888.00 2012-11-14 08:25:45.375 319 12334.45 -50.25 54831.68 88888.00 2012-11-14 08:25:45.500 319 12334.27 -50.27 54831.68 88888.00 2012-11-14 08:25:45.625 319 12334.10 -50.33 54831.68 88888.00 2012-11-14 08:25:45.750 319 12334.00 -50.33 54831.62 88888.00 2012-11-14 08:25:45.875 319 12333.90 -50.38 54831.62 88888.00 2012-11-14 08:25:46.000 319 12333.80 -50.38 54831.62 88888.00 2012-11-14 08:25:46.125 319 12333.70 -50.35 54831.62 88888.00 2012-11-14 08:25:46.250 319 12333.60 -50.38 54831.68 88888.00 2012-11-14 08:25:46.375 319 12333.48 -50.40 54831.65 88888.00 2012-11-14 08:25:46.500 319 12333.35 -50.45 54831.62 88888.00 2012-11-14 08:25:46.625 319 12333.20 -50.50 54831.62 88888.00 2012-11-14 08:25:46.750 319 12333.00 -50.52 54831.60 88888.00 2012-11-14 08:25:46.875 319 12332.83 -50.55 54831.60 88888.00 2012-11-14 08:25:47.000 319 12332.73 -50.58 54831.60 88888.00 2012-11-14 08:25:47.125 319 12332.55 -50.60 54831.57 88888.00 2012-11-14 08:25:47.250 319 12332.33 -50.60 54831.57 88888.00 2012-11-14 08:25:47.375 319 12332.15 -50.62 54831.57 88888.00 2012-11-14 08:25:47.500 319 12332.08 -50.62 54831.57 88888.00 2012-11-14 08:25:47.625 319 12332.00 -50.65 54831.57 88888.00 2012-11-14 08:25:47.750 319 12331.90 -50.65 54831.62 88888.00 2012-11-14 08:25:47.875 319 12331.70 -50.65 54831.65 88888.00 2012-11-14 08:25:48.000 319 12331.48 -50.67 54831.60 88888.00 2012-11-14 08:25:48.125 319 12331.30 -50.67 54831.60 88888.00 2012-11-14 08:25:48.250 319 12331.15 -50.67 54831.65 88888.00 2012-11-14 08:25:48.375 319 12331.02 -50.67 54831.68 88888.00 2012-11-14 08:25:48.500 319 12330.85 -50.67 54831.65 88888.00 2012-11-14 08:25:48.625 319 12330.65 -50.70 54831.62 88888.00 2012-11-14 08:25:48.750 319 12330.48 -50.73 54831.62 88888.00 2012-11-14 08:25:48.875 319 12330.35 -50.70 54831.65 88888.00 2012-11-14 08:25:49.000 319 12330.17 -50.73 54831.65 88888.00 2012-11-14 08:25:49.125 319 12330.00 -50.73 54831.65 88888.00 2012-11-14 08:25:49.250 319 12329.85 -50.73 54831.65 88888.00 2012-11-14 08:25:49.375 319 12329.73 -50.73 54831.65 88888.00 2012-11-14 08:25:49.500 319 12329.58 -50.73 54831.68 88888.00 2012-11-14 08:25:49.625 319 12329.42 -50.75 54831.68 88888.00 2012-11-14 08:25:49.750 319 12329.25 -50.80 54831.68 88888.00 2012-11-14 08:25:49.875 319 12329.10 -50.77 54831.65 88888.00 2012-11-14 08:25:50.000 319 12328.92 -50.73 54831.68 88888.00 2012-11-14 08:25:50.125 319 12328.80 -50.73 54831.75 88888.00 2012-11-14 08:25:50.250 319 12328.65 -50.80 54831.70 88888.00 2012-11-14 08:25:50.375 319 12328.52 -50.77 54831.68 88888.00 2012-11-14 08:25:50.500 319 12328.35 -50.77 54831.70 88888.00 2012-11-14 08:25:50.625 319 12328.12 -50.75 54831.72 88888.00 2012-11-14 08:25:50.750 319 12327.98 -50.75 54831.72 88888.00 2012-11-14 08:25:50.875 319 12327.73 -50.77 54831.78 88888.00 2012-11-14 08:25:51.000 319 12327.52 -50.77 54831.80 88888.00 2012-11-14 08:25:51.125 319 12327.35 -50.75 54831.82 88888.00 2012-11-14 08:25:51.250 319 12327.15 -50.80 54831.82 88888.00 2012-11-14 08:25:51.375 319 12327.02 -50.77 54831.82 88888.00 2012-11-14 08:25:51.500 319 12326.88 -50.80 54831.85 88888.00 2012-11-14 08:25:51.625 319 12326.67 -50.83 54831.85 88888.00 2012-11-14 08:25:51.750 319 12326.48 -50.88 54831.88 88888.00 2012-11-14 08:25:51.875 319 12326.33 -50.92 54831.88 88888.00 2012-11-14 08:25:52.000 319 12326.12 -50.95 54831.88 88888.00 2012-11-14 08:25:52.125 319 12325.85 -50.95 54831.90 88888.00 2012-11-14 08:25:52.250 319 12325.62 -50.95 54831.93 88888.00 2012-11-14 08:25:52.375 319 12325.55 -50.98 54831.95 88888.00 2012-11-14 08:25:52.500 319 12325.33 -51.02 54831.93 88888.00 2012-11-14 08:25:52.625 319 12325.15 -51.08 54831.95 88888.00 2012-11-14 08:25:52.750 319 12325.02 -51.08 54831.97 88888.00 2012-11-14 08:25:52.875 319 12324.88 -51.08 54832.00 88888.00 2012-11-14 08:25:53.000 319 12324.70 -51.10 54832.03 88888.00 2012-11-14 08:25:53.125 319 12324.50 -51.17 54832.05 88888.00 2012-11-14 08:25:53.250 319 12324.30 -51.20 54832.05 88888.00 2012-11-14 08:25:53.375 319 12324.12 -51.23 54832.03 88888.00 2012-11-14 08:25:53.500 319 12323.92 -51.23 54832.05 88888.00 2012-11-14 08:25:53.625 319 12323.73 -51.25 54832.12 88888.00 2012-11-14 08:25:53.750 319 12323.50 -51.30 54832.15 88888.00 2012-11-14 08:25:53.875 319 12323.27 -51.35 54832.15 88888.00 2012-11-14 08:25:54.000 319 12323.17 -51.40 54832.15 88888.00 2012-11-14 08:25:54.125 319 12323.02 -51.42 54832.18 88888.00 2012-11-14 08:25:54.250 319 12322.83 -51.50 54832.22 88888.00 2012-11-14 08:25:54.375 319 12322.73 -51.48 54832.25 88888.00 2012-11-14 08:25:54.500 319 12322.55 -51.50 54832.25 88888.00 2012-11-14 08:25:54.625 319 12322.38 -51.55 54832.25 88888.00 2012-11-14 08:25:54.750 319 12322.15 -51.55 54832.28 88888.00 2012-11-14 08:25:54.875 319 12322.00 -51.58 54832.28 88888.00 2012-11-14 08:25:55.000 319 12321.88 -51.60 54832.32 88888.00 2012-11-14 08:25:55.125 319 12321.70 -51.62 54832.35 88888.00 2012-11-14 08:25:55.250 319 12321.50 -51.65 54832.38 88888.00 2012-11-14 08:25:55.375 319 12321.30 -51.67 54832.38 88888.00 2012-11-14 08:25:55.500 319 12321.10 -51.62 54832.40 88888.00 2012-11-14 08:25:55.625 319 12320.92 -51.65 54832.45 88888.00 2012-11-14 08:25:55.750 319 12320.70 -51.65 54832.45 88888.00 2012-11-14 08:25:55.875 319 12320.45 -51.65 54832.47 88888.00 2012-11-14 08:25:56.000 319 12320.33 -51.60 54832.47 88888.00 2012-11-14 08:25:56.125 319 12320.20 -51.60 54832.50 88888.00 2012-11-14 08:25:56.250 319 12320.00 -51.62 54832.53 88888.00 2012-11-14 08:25:56.375 319 12319.90 -51.60 54832.50 88888.00 2012-11-14 08:25:56.500 319 12319.67 -51.58 54832.55 88888.00 2012-11-14 08:25:56.625 319 12319.42 -51.58 54832.60 88888.00 2012-11-14 08:25:56.750 319 12319.30 -51.55 54832.62 88888.00 2012-11-14 08:25:56.875 319 12319.15 -51.50 54832.68 88888.00 2012-11-14 08:25:57.000 319 12318.92 -51.52 54832.65 88888.00 2012-11-14 08:25:57.125 319 12318.67 -51.48 54832.70 88888.00 2012-11-14 08:25:57.250 319 12318.42 -51.52 54832.72 88888.00 2012-11-14 08:25:57.375 319 12318.30 -51.50 54832.72 88888.00 2012-11-14 08:25:57.500 319 12318.12 -51.50 54832.70 88888.00 2012-11-14 08:25:57.625 319 12317.95 -51.50 54832.75 88888.00 2012-11-14 08:25:57.750 319 12317.73 -51.52 54832.75 88888.00 2012-11-14 08:25:57.875 319 12317.52 -51.48 54832.78 88888.00 2012-11-14 08:25:58.000 319 12317.30 -51.50 54832.80 88888.00 2012-11-14 08:25:58.125 319 12317.08 -51.50 54832.82 88888.00 2012-11-14 08:25:58.250 319 12316.88 -51.48 54832.88 88888.00 2012-11-14 08:25:58.375 319 12316.77 -51.45 54832.90 88888.00 2012-11-14 08:25:58.500 319 12316.60 -51.48 54832.93 88888.00 2012-11-14 08:25:58.625 319 12316.40 -51.50 54832.93 88888.00 2012-11-14 08:25:58.750 319 12316.08 -51.55 54832.95 88888.00 2012-11-14 08:25:58.875 319 12315.88 -51.52 54832.95 88888.00 2012-11-14 08:25:59.000 319 12315.70 -51.50 54832.97 88888.00 2012-11-14 08:25:59.125 319 12315.55 -51.48 54833.03 88888.00 2012-11-14 08:25:59.250 319 12315.33 -51.50 54833.03 88888.00 2012-11-14 08:25:59.375 319 12315.20 -51.48 54833.03 88888.00 2012-11-14 08:25:59.500 319 12314.98 -51.48 54833.07 88888.00 2012-11-14 08:25:59.625 319 12314.73 -51.48 54833.07 88888.00 2012-11-14 08:25:59.750 319 12314.50 -51.52 54833.07 88888.00 2012-11-14 08:25:59.875 319 12314.33 -51.52 54833.10 88888.00 2012-11-14 08:26:00.000 319 12314.15 -51.50 54833.12 88888.00 2012-11-14 08:26:00.125 319 12313.98 -51.50 54833.12 88888.00 2012-11-14 08:26:00.250 319 12313.80 -51.52 54833.15 88888.00 2012-11-14 08:26:00.375 319 12313.73 -51.50 54833.20 88888.00 2012-11-14 08:26:00.500 319 12313.55 -51.48 54833.20 88888.00 2012-11-14 08:26:00.625 319 12313.30 -51.42 54833.20 88888.00 2012-11-14 08:26:00.750 319 12313.08 -51.45 54833.25 88888.00 2012-11-14 08:26:00.875 319 12312.83 -51.45 54833.30 88888.00 2012-11-14 08:26:01.000 319 12312.73 -51.40 54833.28 88888.00 2012-11-14 08:26:01.125 319 12312.58 -51.38 54833.30 88888.00 2012-11-14 08:26:01.250 319 12312.48 -51.40 54833.28 88888.00 2012-11-14 08:26:01.375 319 12312.38 -51.40 54833.28 88888.00 2012-11-14 08:26:01.500 319 12312.15 -51.40 54833.30 88888.00 2012-11-14 08:26:01.625 319 12311.98 -51.33 54833.32 88888.00 2012-11-14 08:26:01.750 319 12311.88 -51.30 54833.38 88888.00 2012-11-14 08:26:01.875 319 12311.75 -51.30 54833.38 88888.00 2012-11-14 08:26:02.000 319 12311.58 -51.30 54833.38 88888.00 2012-11-14 08:26:02.125 319 12311.42 -51.30 54833.40 88888.00 2012-11-14 08:26:02.250 319 12311.27 -51.30 54833.43 88888.00 2012-11-14 08:26:02.375 319 12311.20 -51.25 54833.43 88888.00 2012-11-14 08:26:02.500 319 12311.05 -51.23 54833.45 88888.00 2012-11-14 08:26:02.625 319 12310.92 -51.23 54833.45 88888.00 2012-11-14 08:26:02.750 319 12310.80 -51.23 54833.47 88888.00 2012-11-14 08:26:02.875 319 12310.62 -51.23 54833.45 88888.00 2012-11-14 08:26:03.000 319 12310.45 -51.20 54833.45 88888.00 2012-11-14 08:26:03.125 319 12310.30 -51.20 54833.47 88888.00 2012-11-14 08:26:03.250 319 12310.17 -51.20 54833.47 88888.00 2012-11-14 08:26:03.375 319 12310.10 -51.20 54833.47 88888.00 2012-11-14 08:26:03.500 319 12309.98 -51.20 54833.47 88888.00 2012-11-14 08:26:03.625 319 12309.90 -51.23 54833.50 88888.00 2012-11-14 08:26:03.750 319 12309.73 -51.20 54833.50 88888.00 2012-11-14 08:26:03.875 319 12309.58 -51.20 54833.53 88888.00 2012-11-14 08:26:04.000 319 12309.50 -51.23 54833.53 88888.00 2012-11-14 08:26:04.125 319 12309.42 -51.23 54833.57 88888.00 2012-11-14 08:26:04.250 319 12309.30 -51.23 54833.57 88888.00 2012-11-14 08:26:04.375 319 12309.17 -51.20 54833.57 88888.00 2012-11-14 08:26:04.500 319 12309.02 -51.20 54833.60 88888.00 2012-11-14 08:26:04.625 319 12308.92 -51.20 54833.60 88888.00 2012-11-14 08:26:04.750 319 12308.85 -51.20 54833.60 88888.00 2012-11-14 08:26:04.875 319 12308.70 -51.20 54833.53 88888.00 2012-11-14 08:26:05.000 319 12308.65 -51.20 54833.50 88888.00 2012-11-14 08:26:05.125 319 12308.58 -51.17 54833.55 88888.00 2012-11-14 08:26:05.250 319 12308.50 -51.20 54833.47 88888.00 2012-11-14 08:26:05.375 319 12308.40 -51.20 54833.47 88888.00 2012-11-14 08:26:05.500 319 12308.38 -51.15 54833.47 88888.00 2012-11-14 08:26:05.625 319 12308.35 -51.12 54833.50 88888.00 2012-11-14 08:26:05.750 319 12308.25 -51.12 54833.47 88888.00 2012-11-14 08:26:05.875 319 12308.17 -51.15 54833.47 88888.00 2012-11-14 08:26:06.000 319 12308.10 -51.17 54833.43 88888.00 2012-11-14 08:26:06.125 319 12308.05 -51.17 54833.45 88888.00 2012-11-14 08:26:06.250 319 12308.00 -51.23 54833.50 88888.00 2012-11-14 08:26:06.375 319 12307.95 -51.17 54833.50 88888.00 2012-11-14 08:26:06.500 319 12307.92 -51.15 54833.50 88888.00 2012-11-14 08:26:06.625 319 12307.90 -51.15 54833.50 88888.00 2012-11-14 08:26:06.750 319 12307.83 -51.12 54833.50 88888.00 2012-11-14 08:26:06.875 319 12307.77 -51.10 54833.45 88888.00 2012-11-14 08:26:07.000 319 12307.73 -51.10 54833.43 88888.00 2012-11-14 08:26:07.125 319 12307.73 -51.12 54833.47 88888.00 2012-11-14 08:26:07.250 319 12307.67 -51.12 54833.50 88888.00 2012-11-14 08:26:07.375 319 12307.62 -51.12 54833.50 88888.00 2012-11-14 08:26:07.500 319 12307.55 -51.15 54833.45 88888.00 2012-11-14 08:26:07.625 319 12307.50 -51.15 54833.45 88888.00 2012-11-14 08:26:07.750 319 12307.52 -51.15 54833.43 88888.00 2012-11-14 08:26:07.875 319 12307.55 -51.17 54833.40 88888.00 2012-11-14 08:26:08.000 319 12307.45 -51.17 54833.32 88888.00 2012-11-14 08:26:08.125 319 12307.45 -51.17 54833.32 88888.00 2012-11-14 08:26:08.250 319 12307.45 -51.17 54833.38 88888.00 2012-11-14 08:26:08.375 319 12307.40 -51.17 54833.38 88888.00 2012-11-14 08:26:08.500 319 12307.38 -51.17 54833.38 88888.00 2012-11-14 08:26:08.625 319 12307.30 -51.17 54833.38 88888.00 2012-11-14 08:26:08.750 319 12307.27 -51.17 54833.32 88888.00 2012-11-14 08:26:08.875 319 12307.25 -51.20 54833.35 88888.00 2012-11-14 08:26:09.000 319 12307.20 -51.17 54833.32 88888.00 2012-11-14 08:26:09.125 319 12307.12 -51.15 54833.32 88888.00 2012-11-14 08:26:09.250 319 12307.08 -51.10 54833.35 88888.00 2012-11-14 08:26:09.375 319 12307.12 -51.12 54833.30 88888.00 2012-11-14 08:26:09.500 319 12307.10 -51.10 54833.30 88888.00 2012-11-14 08:26:09.625 319 12307.08 -51.08 54833.30 88888.00 2012-11-14 08:26:09.750 319 12307.05 -51.02 54833.28 88888.00 2012-11-14 08:26:09.875 319 12307.00 -51.00 54833.28 88888.00 2012-11-14 08:26:10.000 319 12306.92 -51.00 54833.22 88888.00 2012-11-14 08:26:10.125 319 12306.92 -50.92 54833.22 88888.00 2012-11-14 08:26:10.250 319 12306.83 -50.88 54833.22 88888.00 2012-11-14 08:26:10.375 319 12306.80 -50.83 54833.22 88888.00 2012-11-14 08:26:10.500 319 12306.70 -50.77 54833.18 88888.00 2012-11-14 08:26:10.625 319 12306.55 -50.70 54833.20 88888.00 2012-11-14 08:26:10.750 319 12306.45 -50.65 54833.18 88888.00 2012-11-14 08:26:10.875 319 12306.45 -50.58 54833.15 88888.00 2012-11-14 08:26:11.000 319 12306.42 -50.52 54833.12 88888.00 2012-11-14 08:26:11.125 319 12306.42 -50.48 54833.12 88888.00 2012-11-14 08:26:11.250 319 12306.35 -50.42 54833.10 88888.00 2012-11-14 08:26:11.375 319 12306.23 -50.35 54833.00 88888.00 2012-11-14 08:26:11.500 319 12306.23 -50.30 54833.03 88888.00 2012-11-14 08:26:11.625 319 12306.20 -50.15 54833.03 88888.00 2012-11-14 08:26:11.750 319 12306.05 -50.08 54832.97 88888.00 2012-11-14 08:26:11.875 319 12305.92 -50.05 54832.90 88888.00 2012-11-14 08:26:12.000 319 12305.83 -50.00 54832.90 88888.00 2012-11-14 08:26:12.125 319 12305.77 -49.92 54832.90 88888.00 2012-11-14 08:26:12.250 319 12305.73 -49.80 54832.88 88888.00 2012-11-14 08:26:12.375 319 12305.70 -49.67 54832.85 88888.00 2012-11-14 08:26:12.500 319 12305.65 -49.60 54832.80 88888.00 2012-11-14 08:26:12.625 319 12305.58 -49.55 54832.78 88888.00 2012-11-14 08:26:12.750 319 12305.42 -49.50 54832.75 88888.00 2012-11-14 08:26:12.875 319 12305.33 -49.40 54832.78 88888.00 2012-11-14 08:26:13.000 319 12305.27 -49.33 54832.78 88888.00 2012-11-14 08:26:13.125 319 12305.17 -49.25 54832.78 88888.00 2012-11-14 08:26:13.250 319 12305.10 -49.15 54832.78 88888.00 2012-11-14 08:26:13.375 319 12305.08 -49.05 54832.78 88888.00 2012-11-14 08:26:13.500 319 12305.00 -48.95 54832.78 88888.00 2012-11-14 08:26:13.625 319 12304.90 -48.90 54832.72 88888.00 2012-11-14 08:26:13.750 319 12304.80 -48.90 54832.68 88888.00 2012-11-14 08:26:13.875 319 12304.73 -48.83 54832.65 88888.00 2012-11-14 08:26:14.000 319 12304.67 -48.75 54832.62 88888.00 2012-11-14 08:26:14.125 319 12304.62 -48.70 54832.62 88888.00 2012-11-14 08:26:14.250 319 12304.48 -48.67 54832.57 88888.00 2012-11-14 08:26:14.375 319 12304.42 -48.60 54832.53 88888.00 2012-11-14 08:26:14.500 319 12304.40 -48.55 54832.47 88888.00 2012-11-14 08:26:14.625 319 12304.38 -48.48 54832.45 88888.00 2012-11-14 08:26:14.750 319 12304.30 -48.42 54832.43 88888.00 2012-11-14 08:26:14.875 319 12304.25 -48.38 54832.40 88888.00 2012-11-14 08:26:15.000 319 12304.25 -48.38 54832.38 88888.00 2012-11-14 08:26:15.125 319 12304.25 -48.30 54832.35 88888.00 2012-11-14 08:26:15.250 319 12304.20 -48.30 54832.30 88888.00 2012-11-14 08:26:15.375 319 12304.23 -48.25 54832.28 88888.00 2012-11-14 08:26:15.500 319 12304.15 -48.27 54832.25 88888.00 2012-11-14 08:26:15.625 319 12304.10 -48.25 54832.20 88888.00 2012-11-14 08:26:15.750 319 12304.10 -48.27 54832.18 88888.00 2012-11-14 08:26:15.875 319 12304.05 -48.25 54832.12 88888.00 2012-11-14 08:26:16.000 319 12304.02 -48.23 54832.07 88888.00 2012-11-14 08:26:16.125 319 12303.98 -48.23 54832.07 88888.00 2012-11-14 08:26:16.250 319 12303.98 -48.20 54832.07 88888.00 2012-11-14 08:26:16.375 319 12304.00 -48.17 54832.03 88888.00 2012-11-14 08:26:16.500 319 12303.95 -48.17 54831.97 88888.00 2012-11-14 08:26:16.625 319 12303.88 -48.20 54831.93 88888.00 2012-11-14 08:26:16.750 319 12303.85 -48.17 54831.93 88888.00 2012-11-14 08:26:16.875 319 12303.77 -48.17 54831.90 88888.00 2012-11-14 08:26:17.000 319 12303.67 -48.17 54831.85 88888.00 2012-11-14 08:26:17.125 319 12303.62 -48.15 54831.82 88888.00 2012-11-14 08:26:17.250 319 12303.58 -48.10 54831.78 88888.00 2012-11-14 08:26:17.375 319 12303.62 -48.08 54831.75 88888.00 2012-11-14 08:26:17.500 319 12303.62 -48.05 54831.70 88888.00 2012-11-14 08:26:17.625 319 12303.62 -48.02 54831.68 88888.00 2012-11-14 08:26:17.750 319 12303.58 -48.00 54831.65 88888.00 2012-11-14 08:26:17.875 319 12303.52 -47.98 54831.60 88888.00 2012-11-14 08:26:18.000 319 12303.45 -47.92 54831.55 88888.00 2012-11-14 08:26:18.125 319 12303.45 -47.90 54831.50 88888.00 2012-11-14 08:26:18.250 319 12303.50 -47.85 54831.47 88888.00 2012-11-14 08:26:18.375 319 12303.50 -47.80 54831.45 88888.00 2012-11-14 08:26:18.500 319 12303.45 -47.77 54831.38 88888.00 2012-11-14 08:26:18.625 319 12303.40 -47.75 54831.38 88888.00 2012-11-14 08:26:18.750 319 12303.33 -47.73 54831.32 88888.00 2012-11-14 08:26:18.875 319 12303.27 -47.67 54831.30 88888.00 2012-11-14 08:26:19.000 319 12303.25 -47.67 54831.22 88888.00 2012-11-14 08:26:19.125 319 12303.27 -47.62 54831.20 88888.00 2012-11-14 08:26:19.250 319 12303.33 -47.58 54831.15 88888.00 2012-11-14 08:26:19.375 319 12303.30 -47.55 54831.10 88888.00 2012-11-14 08:26:19.500 319 12303.25 -47.52 54831.10 88888.00 2012-11-14 08:26:19.625 319 12303.23 -47.48 54831.05 88888.00 2012-11-14 08:26:19.750 319 12303.23 -47.42 54831.03 88888.00 2012-11-14 08:26:19.875 319 12303.27 -47.35 54830.97 88888.00 2012-11-14 08:26:20.000 319 12303.27 -47.35 54830.93 88888.00 2012-11-14 08:26:20.125 319 12303.27 -47.27 54830.90 88888.00 2012-11-14 08:26:20.250 319 12303.25 -47.23 54830.85 88888.00 2012-11-14 08:26:20.375 319 12303.20 -47.20 54830.78 88888.00 2012-11-14 08:26:20.500 319 12303.20 -47.17 54830.72 88888.00 2012-11-14 08:26:20.625 319 12303.15 -47.12 54830.68 88888.00 2012-11-14 08:26:20.750 319 12303.10 -47.08 54830.62 88888.00 2012-11-14 08:26:20.875 319 12303.15 -46.98 54830.55 88888.00 2012-11-14 08:26:21.000 319 12303.17 -46.90 54830.50 88888.00 2012-11-14 08:26:21.125 319 12303.15 -46.85 54830.47 88888.00 2012-11-14 08:26:21.250 319 12303.12 -46.77 54830.45 88888.00 2012-11-14 08:26:21.375 319 12303.08 -46.75 54830.40 88888.00 2012-11-14 08:26:21.500 319 12303.08 -46.70 54830.38 88888.00 2012-11-14 08:26:21.625 319 12303.10 -46.65 54830.30 88888.00 2012-11-14 08:26:21.750 319 12303.10 -46.55 54830.28 88888.00 2012-11-14 08:26:21.875 319 12303.02 -46.50 54830.20 88888.00 2012-11-14 08:26:22.000 319 12302.98 -46.48 54830.15 88888.00 2012-11-14 08:26:22.125 319 12302.90 -46.42 54830.10 88888.00 2012-11-14 08:26:22.250 319 12302.83 -46.38 54830.05 88888.00 2012-11-14 08:26:22.375 319 12302.88 -46.33 54830.03 88888.00 2012-11-14 08:26:22.500 319 12302.80 -46.30 54830.00 88888.00 2012-11-14 08:26:22.625 319 12302.73 -46.27 54829.95 88888.00 2012-11-14 08:26:22.750 319 12302.67 -46.20 54829.90 88888.00 2012-11-14 08:26:22.875 319 12302.65 -46.15 54829.82 88888.00 2012-11-14 08:26:23.000 319 12302.52 -46.15 54829.75 88888.00 2012-11-14 08:26:23.125 319 12302.48 -46.10 54829.75 88888.00 2012-11-14 08:26:23.250 319 12302.40 -46.10 54829.68 88888.00 2012-11-14 08:26:23.375 319 12302.40 -46.05 54829.62 88888.00 2012-11-14 08:26:23.500 319 12302.40 -46.05 54829.57 88888.00 2012-11-14 08:26:23.625 319 12302.35 -46.02 54829.53 88888.00 2012-11-14 08:26:23.750 319 12302.30 -45.98 54829.50 88888.00 2012-11-14 08:26:23.875 319 12302.25 -45.92 54829.45 88888.00 2012-11-14 08:26:24.000 319 12302.25 -45.90 54829.43 88888.00 2012-11-14 08:26:24.125 319 12302.23 -45.88 54829.38 88888.00 2012-11-14 08:26:24.250 319 12302.15 -45.88 54829.28 88888.00 2012-11-14 08:26:24.375 319 12302.10 -45.85 54829.22 88888.00 2012-11-14 08:26:24.500 319 12302.02 -45.77 54829.20 88888.00 2012-11-14 08:26:24.625 319 12301.98 -45.70 54829.12 88888.00 2012-11-14 08:26:24.750 319 12301.95 -45.67 54829.05 88888.00 2012-11-14 08:26:24.875 319 12301.95 -45.62 54828.97 88888.00 2012-11-14 08:26:25.000 319 12301.92 -45.55 54828.95 88888.00 2012-11-14 08:26:25.125 319 12301.88 -45.52 54828.90 88888.00 2012-11-14 08:26:25.250 319 12301.77 -45.48 54828.82 88888.00 2012-11-14 08:26:25.375 319 12301.73 -45.40 54828.78 88888.00 2012-11-14 08:26:25.500 319 12301.73 -45.33 54828.72 88888.00 2012-11-14 08:26:25.625 319 12301.67 -45.27 54828.68 88888.00 2012-11-14 08:26:25.750 319 12301.65 -45.20 54828.60 88888.00 2012-11-14 08:26:25.875 319 12301.62 -45.08 54828.57 88888.00 2012-11-14 08:26:26.000 319 12301.55 -45.00 54828.50 88888.00 2012-11-14 08:26:26.125 319 12301.50 -44.90 54828.40 88888.00 2012-11-14 08:26:26.250 319 12301.50 -44.83 54828.38 88888.00 2012-11-14 08:26:26.375 319 12301.55 -44.75 54828.35 88888.00 2012-11-14 08:26:26.500 319 12301.48 -44.65 54828.30 88888.00 2012-11-14 08:26:26.625 319 12301.35 -44.58 54828.22 88888.00 2012-11-14 08:26:26.750 319 12301.25 -44.48 54828.15 88888.00 2012-11-14 08:26:26.875 319 12300.95 -44.48 54828.12 88888.00 2012-11-14 08:26:27.000 319 12300.92 -44.42 54828.07 88888.00 2012-11-14 08:26:27.125 319 12300.88 -44.30 54828.03 88888.00 2012-11-14 08:26:27.250 319 12300.83 -44.20 54827.97 88888.00 2012-11-14 08:26:27.375 319 12300.88 -44.10 54827.95 88888.00 2012-11-14 08:26:27.500 319 12300.83 -44.02 54827.88 88888.00 2012-11-14 08:26:27.625 319 12300.75 -44.00 54827.78 88888.00 2012-11-14 08:26:27.750 319 12300.67 -43.95 54827.68 88888.00 2012-11-14 08:26:27.875 319 12300.77 -43.80 54827.60 88888.00 2012-11-14 08:26:28.000 319 12300.70 -43.70 54827.53 88888.00 2012-11-14 08:26:28.125 319 12300.67 -43.65 54827.47 88888.00 2012-11-14 08:26:28.250 319 12300.62 -43.58 54827.40 88888.00 2012-11-14 08:26:28.375 319 12300.60 -43.45 54827.38 88888.00 2012-11-14 08:26:28.500 319 12300.58 -43.35 54827.32 88888.00 2012-11-14 08:26:28.625 319 12300.48 -43.27 54827.22 88888.00 2012-11-14 08:26:28.750 319 12300.45 -43.25 54827.20 88888.00 2012-11-14 08:26:28.875 319 12300.35 -43.20 54827.12 88888.00 2012-11-14 08:26:29.000 319 12300.27 -43.12 54827.07 88888.00 2012-11-14 08:26:29.125 319 12300.20 -43.05 54827.00 88888.00 2012-11-14 08:26:29.250 319 12300.12 -42.98 54826.90 88888.00 2012-11-14 08:26:29.375 319 12300.08 -42.92 54826.80 88888.00 2012-11-14 08:26:29.500 319 12300.02 -42.85 54826.75 88888.00 2012-11-14 08:26:29.625 319 12300.05 -42.75 54826.70 88888.00 2012-11-14 08:26:29.750 319 12300.02 -42.70 54826.62 88888.00 2012-11-14 08:26:29.875 319 12299.95 -42.60 54826.55 88888.00 2012-11-14 08:26:30.000 319 12299.90 -42.48 54826.47 88888.00 2012-11-14 08:26:30.125 319 12299.83 -42.42 54826.43 88888.00 2012-11-14 08:26:30.250 319 12299.77 -42.35 54826.38 88888.00 2012-11-14 08:26:30.375 319 12299.75 -42.25 54826.35 88888.00 2012-11-14 08:26:30.500 319 12299.67 -42.20 54826.28 88888.00 2012-11-14 08:26:30.625 319 12299.55 -42.15 54826.20 88888.00 2012-11-14 08:26:30.750 319 12299.45 -42.10 54826.12 88888.00 2012-11-14 08:26:30.875 319 12299.42 -42.00 54826.07 88888.00 2012-11-14 08:26:31.000 319 12299.35 -41.90 54826.00 88888.00 2012-11-14 08:26:31.125 319 12299.27 -41.77 54825.93 88888.00 2012-11-14 08:26:31.250 319 12299.20 -41.73 54825.88 88888.00 2012-11-14 08:26:31.375 319 12299.15 -41.62 54825.80 88888.00 2012-11-14 08:26:31.500 319 12299.00 -41.58 54825.75 88888.00 2012-11-14 08:26:31.625 319 12298.92 -41.52 54825.68 88888.00 2012-11-14 08:26:31.750 319 12298.85 -41.42 54825.62 88888.00 2012-11-14 08:26:31.875 319 12298.73 -41.35 54825.60 88888.00 2012-11-14 08:26:32.000 319 12298.65 -41.33 54825.47 88888.00 2012-11-14 08:26:32.125 319 12298.55 -41.27 54825.43 88888.00 2012-11-14 08:26:32.250 319 12298.48 -41.20 54825.43 88888.00 2012-11-14 08:26:32.375 319 12298.45 -41.12 54825.35 88888.00 2012-11-14 08:26:32.500 319 12298.35 -41.05 54825.30 88888.00 2012-11-14 08:26:32.625 319 12298.23 -41.00 54825.22 88888.00 2012-11-14 08:26:32.750 319 12298.08 -40.90 54825.20 88888.00 2012-11-14 08:26:32.875 319 12297.98 -40.85 54825.15 88888.00 2012-11-14 08:26:33.000 319 12297.88 -40.83 54825.07 88888.00 2012-11-14 08:26:33.125 319 12297.70 -40.75 54825.00 88888.00 2012-11-14 08:26:33.250 319 12297.58 -40.70 54824.93 88888.00 2012-11-14 08:26:33.375 319 12297.52 -40.62 54824.88 88888.00 2012-11-14 08:26:33.500 319 12297.38 -40.58 54824.80 88888.00 2012-11-14 08:26:33.625 319 12297.20 -40.50 54824.78 88888.00 2012-11-14 08:26:33.750 319 12297.10 -40.48 54824.70 88888.00 2012-11-14 08:26:33.875 319 12296.98 -40.40 54824.62 88888.00 2012-11-14 08:26:34.000 319 12296.90 -40.35 54824.57 88888.00 2012-11-14 08:26:34.125 319 12296.80 -40.25 54824.55 88888.00 2012-11-14 08:26:34.250 319 12296.67 -40.23 54824.45 88888.00 2012-11-14 08:26:34.375 319 12296.67 -40.15 54824.40 88888.00 2012-11-14 08:26:34.500 319 12296.70 -40.05 54824.35 88888.00 2012-11-14 08:26:34.625 319 12296.55 -39.98 54824.28 88888.00 2012-11-14 08:26:34.750 319 12296.38 -39.90 54824.22 88888.00 2012-11-14 08:26:34.875 319 12296.27 -39.88 54824.12 88888.00 2012-11-14 08:26:35.000 319 12296.20 -39.83 54824.05 88888.00 2012-11-14 08:26:35.125 319 12296.12 -39.77 54824.00 88888.00 2012-11-14 08:26:35.250 319 12296.02 -39.70 54823.95 88888.00 2012-11-14 08:26:35.375 319 12295.98 -39.62 54823.88 88888.00 2012-11-14 08:26:35.500 319 12295.85 -39.55 54823.80 88888.00 2012-11-14 08:26:35.625 319 12295.75 -39.48 54823.75 88888.00 2012-11-14 08:26:35.750 319 12295.67 -39.40 54823.68 88888.00 2012-11-14 08:26:35.875 319 12295.70 -39.33 54823.60 88888.00 2012-11-14 08:26:36.000 319 12295.62 -39.23 54823.55 88888.00 2012-11-14 08:26:36.125 319 12295.48 -39.15 54823.50 88888.00 2012-11-14 08:26:36.250 319 12295.35 -39.05 54823.45 88888.00 2012-11-14 08:26:36.375 319 12295.30 -38.95 54823.40 88888.00 2012-11-14 08:26:36.500 319 12295.25 -38.90 54823.32 88888.00 2012-11-14 08:26:36.625 319 12295.15 -38.80 54823.28 88888.00 2012-11-14 08:26:36.750 319 12295.08 -38.73 54823.20 88888.00 2012-11-14 08:26:36.875 319 12294.98 -38.65 54823.15 88888.00 2012-11-14 08:26:37.000 319 12294.90 -38.58 54823.07 88888.00 2012-11-14 08:26:37.125 319 12294.83 -38.45 54823.03 88888.00 2012-11-14 08:26:37.250 319 12294.77 -38.38 54822.95 88888.00 2012-11-14 08:26:37.375 319 12294.75 -38.30 54822.88 88888.00 2012-11-14 08:26:37.500 319 12294.73 -38.23 54822.82 88888.00 2012-11-14 08:26:37.625 319 12294.67 -38.12 54822.78 88888.00 2012-11-14 08:26:37.750 319 12294.62 -38.05 54822.70 88888.00 2012-11-14 08:26:37.875 319 12294.55 -38.00 54822.62 88888.00 2012-11-14 08:26:38.000 319 12294.52 -37.92 54822.53 88888.00 2012-11-14 08:26:38.125 319 12294.48 -37.85 54822.45 88888.00 2012-11-14 08:26:38.250 319 12294.40 -37.77 54822.43 88888.00 2012-11-14 08:26:38.375 319 12294.45 -37.65 54822.40 88888.00 2012-11-14 08:26:38.500 319 12294.45 -37.60 54822.32 88888.00 2012-11-14 08:26:38.625 319 12294.40 -37.50 54822.25 88888.00 2012-11-14 08:26:38.750 319 12294.38 -37.42 54822.20 88888.00 2012-11-14 08:26:38.875 319 12294.30 -37.35 54822.05 88888.00 2012-11-14 08:26:39.000 319 12294.17 -37.30 54821.97 88888.00 2012-11-14 08:26:39.125 319 12294.10 -37.15 54821.95 88888.00 2012-11-14 08:26:39.250 319 12294.12 -37.05 54821.90 88888.00 2012-11-14 08:26:39.375 319 12294.15 -36.95 54821.85 88888.00 2012-11-14 08:26:39.500 319 12294.10 -36.85 54821.78 88888.00 2012-11-14 08:26:39.625 319 12294.05 -36.77 54821.70 88888.00 2012-11-14 08:26:39.750 319 12294.08 -36.70 54821.62 88888.00 2012-11-14 08:26:39.875 319 12294.10 -36.60 54821.57 88888.00 2012-11-14 08:26:40.000 319 12294.12 -36.48 54821.50 88888.00 2012-11-14 08:26:40.125 319 12294.10 -36.42 54821.43 88888.00 2012-11-14 08:26:40.250 319 12294.05 -36.35 54821.30 88888.00 2012-11-14 08:26:40.375 319 12294.00 -36.25 54821.28 88888.00 2012-11-14 08:26:40.500 319 12293.98 -36.15 54821.20 88888.00 2012-11-14 08:26:40.625 319 12293.98 -36.08 54821.15 88888.00 2012-11-14 08:26:40.750 319 12293.98 -36.02 54821.05 88888.00 2012-11-14 08:26:40.875 319 12293.92 -35.98 54820.97 88888.00 2012-11-14 08:26:41.000 319 12293.95 -35.90 54820.93 88888.00 2012-11-14 08:26:41.125 319 12293.98 -35.85 54820.88 88888.00 2012-11-14 08:26:41.250 319 12293.98 -35.77 54820.85 88888.00 2012-11-14 08:26:41.375 319 12293.95 -35.65 54820.78 88888.00 2012-11-14 08:26:41.500 319 12293.83 -35.62 54820.68 88888.00 2012-11-14 08:26:41.625 319 12293.83 -35.60 54820.60 88888.00 2012-11-14 08:26:41.750 319 12293.90 -35.55 54820.55 88888.00 2012-11-14 08:26:41.875 319 12293.85 -35.50 54820.45 88888.00 2012-11-14 08:26:42.000 319 12293.77 -35.50 54820.38 88888.00 2012-11-14 08:26:42.125 319 12293.75 -35.45 54820.30 88888.00 2012-11-14 08:26:42.250 319 12293.77 -35.40 54820.20 88888.00 2012-11-14 08:26:42.375 319 12293.85 -35.35 54820.15 88888.00 2012-11-14 08:26:42.500 319 12293.85 -35.30 54820.12 88888.00 2012-11-14 08:26:42.625 319 12293.88 -35.25 54820.07 88888.00 2012-11-14 08:26:42.750 319 12293.92 -35.27 54820.00 88888.00 2012-11-14 08:26:42.875 319 12293.90 -35.25 54819.95 88888.00 2012-11-14 08:26:43.000 319 12293.95 -35.23 54819.88 88888.00 2012-11-14 08:26:43.125 319 12294.00 -35.17 54819.82 88888.00 2012-11-14 08:26:43.250 319 12293.90 -35.15 54819.70 88888.00 2012-11-14 08:26:43.375 319 12293.90 -35.10 54819.65 88888.00 2012-11-14 08:26:43.500 319 12293.90 -35.10 54819.60 88888.00 2012-11-14 08:26:43.625 319 12293.88 -35.08 54819.55 88888.00 2012-11-14 08:26:43.750 319 12293.92 -35.08 54819.47 88888.00 2012-11-14 08:26:43.875 319 12293.92 -35.05 54819.38 88888.00 2012-11-14 08:26:44.000 319 12293.92 -35.05 54819.30 88888.00 2012-11-14 08:26:44.125 319 12293.90 -34.98 54819.25 88888.00 2012-11-14 08:26:44.250 319 12293.75 -35.00 54819.18 88888.00 2012-11-14 08:26:44.375 319 12293.67 -34.98 54819.12 88888.00 2012-11-14 08:26:44.500 319 12293.65 -34.90 54819.07 88888.00 2012-11-14 08:26:44.625 319 12293.65 -34.88 54819.05 88888.00 2012-11-14 08:26:44.750 319 12293.67 -34.88 54818.95 88888.00 2012-11-14 08:26:44.875 319 12293.67 -34.85 54818.85 88888.00 2012-11-14 08:26:45.000 319 12293.73 -34.85 54818.82 88888.00 2012-11-14 08:26:45.125 319 12293.67 -34.83 54818.75 88888.00 2012-11-14 08:26:45.250 319 12293.58 -34.83 54818.68 88888.00 2012-11-14 08:26:45.375 319 12293.55 -34.77 54818.68 88888.00 2012-11-14 08:26:45.500 319 12293.52 -34.75 54818.60 88888.00 2012-11-14 08:26:45.625 319 12293.52 -34.73 54818.50 88888.00 2012-11-14 08:26:45.750 319 12293.52 -34.70 54818.45 88888.00 2012-11-14 08:26:45.875 319 12293.50 -34.67 54818.40 88888.00 2012-11-14 08:26:46.000 319 12293.40 -34.67 54818.35 88888.00 2012-11-14 08:26:46.125 319 12293.35 -34.65 54818.30 88888.00 2012-11-14 08:26:46.250 319 12293.27 -34.65 54818.25 88888.00 2012-11-14 08:26:46.375 319 12293.30 -34.62 54818.20 88888.00 2012-11-14 08:26:46.500 319 12293.27 -34.65 54818.12 88888.00 2012-11-14 08:26:46.625 319 12293.20 -34.62 54818.05 88888.00 2012-11-14 08:26:46.750 319 12293.12 -34.60 54818.03 88888.00 2012-11-14 08:26:46.875 319 12293.00 -34.55 54817.97 88888.00 2012-11-14 08:26:47.000 319 12292.95 -34.55 54817.88 88888.00 2012-11-14 08:26:47.125 319 12292.92 -34.55 54817.85 88888.00 2012-11-14 08:26:47.250 319 12292.80 -34.58 54817.75 88888.00 2012-11-14 08:26:47.375 319 12292.70 -34.55 54817.72 88888.00 2012-11-14 08:26:47.500 319 12292.62 -34.50 54817.68 88888.00 2012-11-14 08:26:47.625 319 12292.55 -34.50 54817.60 88888.00 2012-11-14 08:26:47.750 319 12292.48 -34.48 54817.53 88888.00 2012-11-14 08:26:47.875 319 12292.42 -34.50 54817.45 88888.00 2012-11-14 08:26:48.000 319 12292.33 -34.50 54817.43 88888.00 2012-11-14 08:26:48.125 319 12292.25 -34.45 54817.40 88888.00 2012-11-14 08:26:48.250 319 12292.08 -34.42 54817.35 88888.00 2012-11-14 08:26:48.375 319 12292.02 -34.40 54817.32 88888.00 2012-11-14 08:26:48.500 319 12291.98 -34.40 54817.25 88888.00 2012-11-14 08:26:48.625 319 12291.92 -34.40 54817.18 88888.00 2012-11-14 08:26:48.750 319 12291.80 -34.38 54817.12 88888.00 2012-11-14 08:26:48.875 319 12291.62 -34.38 54817.10 88888.00 2012-11-14 08:26:49.000 319 12291.50 -34.33 54817.03 88888.00 2012-11-14 08:26:49.125 319 12291.35 -34.30 54817.03 88888.00 2012-11-14 08:26:49.250 319 12291.20 -34.25 54816.97 88888.00 2012-11-14 08:26:49.375 319 12291.12 -34.23 54816.93 88888.00 2012-11-14 08:26:49.500 319 12291.02 -34.23 54816.88 88888.00 2012-11-14 08:26:49.625 319 12290.92 -34.25 54816.82 88888.00 2012-11-14 08:26:49.750 319 12290.77 -34.20 54816.78 88888.00 2012-11-14 08:26:49.875 319 12290.65 -34.15 54816.72 88888.00 2012-11-14 08:26:50.000 319 12290.52 -34.10 54816.68 88888.00 2012-11-14 08:26:50.125 319 12290.42 -34.08 54816.62 88888.00 2012-11-14 08:26:50.250 319 12290.27 -34.02 54816.57 88888.00 2012-11-14 08:26:50.375 319 12290.17 -34.00 54816.55 88888.00 2012-11-14 08:26:50.500 319 12290.05 -33.98 54816.47 88888.00 2012-11-14 08:26:50.625 319 12289.90 -34.02 54816.43 88888.00 2012-11-14 08:26:50.750 319 12289.77 -33.98 54816.38 88888.00 2012-11-14 08:26:50.875 319 12289.70 -33.95 54816.32 88888.00 2012-11-14 08:26:51.000 319 12289.60 -33.92 54816.28 88888.00 2012-11-14 08:26:51.125 319 12289.42 -33.88 54816.25 88888.00 2012-11-14 08:26:51.250 319 12289.30 -33.85 54816.20 88888.00 2012-11-14 08:26:51.375 319 12289.30 -33.83 54816.15 88888.00 2012-11-14 08:26:51.500 319 12289.25 -33.83 54816.10 88888.00 2012-11-14 08:26:51.625 319 12289.12 -33.83 54816.03 88888.00 2012-11-14 08:26:51.750 319 12289.02 -33.83 54816.03 88888.00 2012-11-14 08:26:51.875 319 12288.98 -33.77 54815.97 88888.00 2012-11-14 08:26:52.000 319 12288.85 -33.77 54815.90 88888.00 2012-11-14 08:26:52.125 319 12288.77 -33.75 54815.85 88888.00 2012-11-14 08:26:52.250 319 12288.67 -33.75 54815.80 88888.00 2012-11-14 08:26:52.375 319 12288.70 -33.70 54815.78 88888.00 2012-11-14 08:26:52.500 319 12288.62 -33.70 54815.70 88888.00 2012-11-14 08:26:52.625 319 12288.50 -33.73 54815.62 88888.00 2012-11-14 08:26:52.750 319 12288.42 -33.70 54815.55 88888.00 2012-11-14 08:26:52.875 319 12288.38 -33.70 54815.47 88888.00 2012-11-14 08:26:53.000 319 12288.30 -33.70 54815.43 88888.00 2012-11-14 08:26:53.125 319 12288.25 -33.65 54815.35 88888.00 2012-11-14 08:26:53.250 319 12288.25 -33.65 54815.28 88888.00 2012-11-14 08:26:53.375 319 12288.27 -33.58 54815.25 88888.00 2012-11-14 08:26:53.500 319 12288.20 -33.58 54815.20 88888.00 2012-11-14 08:26:53.625 319 12288.10 -33.58 54815.15 88888.00 2012-11-14 08:26:53.750 319 12288.02 -33.52 54815.10 88888.00 2012-11-14 08:26:53.875 319 12287.95 -33.50 54815.03 88888.00 2012-11-14 08:26:54.000 319 12287.92 -33.52 54814.97 88888.00 2012-11-14 08:26:54.125 319 12287.88 -33.48 54814.93 88888.00 2012-11-14 08:26:54.250 319 12287.75 -33.52 54814.88 88888.00 2012-11-14 08:26:54.375 319 12287.67 -33.52 54814.80 88888.00 2012-11-14 08:26:54.500 319 12287.67 -33.48 54814.75 88888.00 2012-11-14 08:26:54.625 319 12287.67 -33.48 54814.68 88888.00 2012-11-14 08:26:54.750 319 12287.65 -33.42 54814.62 88888.00 2012-11-14 08:26:54.875 319 12287.58 -33.42 54814.55 88888.00 2012-11-14 08:26:55.000 319 12287.50 -33.42 54814.50 88888.00 2012-11-14 08:26:55.125 319 12287.48 -33.42 54814.45 88888.00 2012-11-14 08:26:55.250 319 12287.42 -33.42 54814.40 88888.00 2012-11-14 08:26:55.375 319 12287.40 -33.40 54814.35 88888.00 2012-11-14 08:26:55.500 319 12287.35 -33.35 54814.28 88888.00 2012-11-14 08:26:55.625 319 12287.30 -33.38 54814.22 88888.00 2012-11-14 08:26:55.750 319 12287.23 -33.38 54814.12 88888.00 2012-11-14 08:26:55.875 319 12287.20 -33.35 54814.07 88888.00 2012-11-14 08:26:56.000 319 12287.17 -33.33 54814.00 88888.00 2012-11-14 08:26:56.125 319 12287.10 -33.30 54813.97 88888.00 2012-11-14 08:26:56.250 319 12287.02 -33.33 54813.88 88888.00 2012-11-14 08:26:56.375 319 12287.05 -33.27 54813.82 88888.00 2012-11-14 08:26:56.500 319 12287.02 -33.30 54813.78 88888.00 2012-11-14 08:26:56.625 319 12287.00 -33.33 54813.68 88888.00 2012-11-14 08:26:56.750 319 12286.95 -33.35 54813.60 88888.00 2012-11-14 08:26:56.875 319 12286.92 -33.35 54813.55 88888.00 2012-11-14 08:26:57.000 319 12286.92 -33.35 54813.47 88888.00 2012-11-14 08:26:57.125 319 12286.88 -33.38 54813.45 88888.00 2012-11-14 08:26:57.250 319 12286.88 -33.40 54813.38 88888.00 2012-11-14 08:26:57.375 319 12286.83 -33.40 54813.30 88888.00 2012-11-14 08:26:57.500 319 12286.73 -33.38 54813.28 88888.00 2012-11-14 08:26:57.625 319 12286.70 -33.38 54813.22 88888.00 2012-11-14 08:26:57.750 319 12286.62 -33.38 54813.15 88888.00 2012-11-14 08:26:57.875 319 12286.60 -33.35 54813.07 88888.00 2012-11-14 08:26:58.000 319 12286.55 -33.35 54813.00 88888.00 2012-11-14 08:26:58.125 319 12286.50 -33.35 54812.93 88888.00 2012-11-14 08:26:58.250 319 12286.52 -33.38 54812.90 88888.00 2012-11-14 08:26:58.375 319 12286.55 -33.35 54812.85 88888.00 2012-11-14 08:26:58.500 319 12286.48 -33.33 54812.78 88888.00 2012-11-14 08:26:58.625 319 12286.45 -33.33 54812.70 88888.00 2012-11-14 08:26:58.750 319 12286.40 -33.27 54812.62 88888.00 2012-11-14 08:26:58.875 319 12286.45 -33.25 54812.57 88888.00 2012-11-14 08:26:59.000 319 12286.42 -33.23 54812.47 88888.00 2012-11-14 08:26:59.125 319 12286.38 -33.23 54812.43 88888.00 2012-11-14 08:26:59.250 319 12286.30 -33.23 54812.32 88888.00 2012-11-14 08:26:59.375 319 12286.25 -33.23 54812.22 88888.00 2012-11-14 08:26:59.500 319 12286.27 -33.15 54812.18 88888.00 2012-11-14 08:26:59.625 319 12286.33 -33.08 54812.12 88888.00 2012-11-14 08:26:59.750 319 12286.30 -33.05 54812.05 88888.00 2012-11-14 08:26:59.875 319 12286.20 -33.05 54812.00 88888.00 2012-11-14 08:27:00.000 319 12286.12 -33.00 54811.95 88888.00 2012-11-14 08:27:00.125 319 12286.10 -33.00 54811.93 88888.00 2012-11-14 08:27:00.250 319 12286.05 -32.98 54811.82 88888.00 2012-11-14 08:27:00.375 319 12286.12 -32.95 54811.75 88888.00 2012-11-14 08:27:00.500 319 12286.15 -32.90 54811.68 88888.00 2012-11-14 08:27:00.625 319 12286.15 -32.88 54811.60 88888.00 2012-11-14 08:27:00.750 319 12286.15 -32.90 54811.55 88888.00 2012-11-14 08:27:00.875 319 12286.12 -32.88 54811.47 88888.00 2012-11-14 08:27:01.000 319 12286.15 -32.92 54811.40 88888.00 2012-11-14 08:27:01.125 319 12286.10 -32.98 54811.35 88888.00 2012-11-14 08:27:01.250 319 12286.10 -33.00 54811.25 88888.00 2012-11-14 08:27:01.375 319 12286.12 -33.02 54811.20 88888.00 2012-11-14 08:27:01.500 319 12286.10 -33.08 54811.12 88888.00 2012-11-14 08:27:01.625 319 12286.05 -33.10 54811.07 88888.00 2012-11-14 08:27:01.750 319 12286.05 -33.17 54811.00 88888.00 2012-11-14 08:27:01.875 319 12286.08 -33.23 54810.93 88888.00 2012-11-14 08:27:02.000 319 12286.05 -33.30 54810.85 88888.00 2012-11-14 08:27:02.125 319 12286.00 -33.35 54810.80 88888.00 2012-11-14 08:27:02.250 319 12286.00 -33.45 54810.72 88888.00 2012-11-14 08:27:02.375 319 12286.00 -33.52 54810.68 88888.00 2012-11-14 08:27:02.500 319 12285.95 -33.58 54810.60 88888.00 2012-11-14 08:27:02.625 319 12285.92 -33.62 54810.53 88888.00 2012-11-14 08:27:02.750 319 12285.92 -33.73 54810.45 88888.00 2012-11-14 08:27:02.875 319 12285.88 -33.80 54810.38 88888.00 2012-11-14 08:27:03.000 319 12285.83 -33.83 54810.32 88888.00 2012-11-14 08:27:03.125 319 12285.83 -33.88 54810.28 88888.00 2012-11-14 08:27:03.250 319 12285.80 -33.95 54810.20 88888.00 2012-11-14 08:27:03.375 319 12285.77 -33.98 54810.15 88888.00 2012-11-14 08:27:03.500 319 12285.75 -34.05 54810.05 88888.00 2012-11-14 08:27:03.625 319 12285.75 -34.08 54809.97 88888.00 2012-11-14 08:27:03.750 319 12285.73 -34.12 54809.93 88888.00 2012-11-14 08:27:03.875 319 12285.75 -34.17 54809.85 88888.00 2012-11-14 08:27:04.000 319 12285.75 -34.25 54809.78 88888.00 2012-11-14 08:27:04.125 319 12285.73 -34.27 54809.70 88888.00 2012-11-14 08:27:04.250 319 12285.65 -34.35 54809.65 88888.00 2012-11-14 08:27:04.375 319 12285.65 -34.38 54809.60 88888.00 2012-11-14 08:27:04.500 319 12285.62 -34.45 54809.55 88888.00 2012-11-14 08:27:04.625 319 12285.65 -34.48 54809.45 88888.00 2012-11-14 08:27:04.750 319 12285.65 -34.52 54809.40 88888.00 2012-11-14 08:27:04.875 319 12285.62 -34.58 54809.38 88888.00 2012-11-14 08:27:05.000 319 12285.58 -34.60 54809.28 88888.00 2012-11-14 08:27:05.125 319 12285.52 -34.65 54809.22 88888.00 2012-11-14 08:27:05.250 319 12285.48 -34.73 54809.20 88888.00 2012-11-14 08:27:05.375 319 12285.55 -34.75 54809.18 88888.00 2012-11-14 08:27:05.500 319 12285.58 -34.83 54809.07 88888.00 2012-11-14 08:27:05.625 319 12285.55 -34.92 54808.97 88888.00 2012-11-14 08:27:05.750 319 12285.55 -34.98 54808.88 88888.00 2012-11-14 08:27:05.875 319 12285.52 -35.08 54808.82 88888.00 2012-11-14 08:27:06.000 319 12285.45 -35.12 54808.78 88888.00 2012-11-14 08:27:06.125 319 12285.42 -35.17 54808.72 88888.00 2012-11-14 08:27:06.250 319 12285.35 -35.30 54808.65 88888.00 2012-11-14 08:27:06.375 319 12285.30 -35.33 54808.60 88888.00 2012-11-14 08:27:06.500 319 12285.38 -35.40 54808.53 88888.00 2012-11-14 08:27:06.625 319 12285.35 -35.50 54808.47 88888.00 2012-11-14 08:27:06.750 319 12285.33 -35.55 54808.40 88888.00 2012-11-14 08:27:06.875 319 12285.25 -35.70 54808.32 88888.00 2012-11-14 08:27:07.000 319 12285.17 -35.77 54808.22 88888.00 2012-11-14 08:27:07.125 319 12285.15 -35.85 54808.15 88888.00 2012-11-14 08:27:07.250 319 12285.10 -35.95 54808.07 88888.00 2012-11-14 08:27:07.375 319 12285.02 -36.02 54808.03 88888.00 2012-11-14 08:27:07.500 319 12284.95 -36.12 54807.97 88888.00 2012-11-14 08:27:07.625 319 12284.88 -36.20 54807.93 88888.00 2012-11-14 08:27:07.750 319 12284.88 -36.25 54807.85 88888.00 2012-11-14 08:27:07.875 319 12284.83 -36.30 54807.82 88888.00 2012-11-14 08:27:08.000 319 12284.73 -36.38 54807.75 88888.00 2012-11-14 08:27:08.125 319 12284.60 -36.50 54807.68 88888.00 2012-11-14 08:27:08.250 319 12284.52 -36.65 54807.57 88888.00 2012-11-14 08:27:08.375 319 12284.50 -36.70 54807.50 88888.00 2012-11-14 08:27:08.500 319 12284.40 -36.77 54807.47 88888.00 2012-11-14 08:27:08.625 319 12284.35 -36.88 54807.40 88888.00 2012-11-14 08:27:08.750 319 12284.23 -36.95 54807.32 88888.00 2012-11-14 08:27:08.875 319 12284.05 -37.05 54807.28 88888.00 2012-11-14 08:27:09.000 319 12284.00 -37.12 54807.22 88888.00 2012-11-14 08:27:09.125 319 12283.95 -37.23 54807.18 88888.00 2012-11-14 08:27:09.250 319 12283.92 -37.30 54807.12 88888.00 2012-11-14 08:27:09.375 319 12283.90 -37.40 54807.05 88888.00 2012-11-14 08:27:09.500 319 12283.77 -37.48 54806.97 88888.00 2012-11-14 08:27:09.625 319 12283.67 -37.58 54806.90 88888.00 2012-11-14 08:27:09.750 319 12283.58 -37.65 54806.82 88888.00 2012-11-14 08:27:09.875 319 12283.55 -37.67 54806.78 88888.00 2012-11-14 08:27:10.000 319 12283.52 -37.80 54806.70 88888.00 2012-11-14 08:27:10.125 319 12283.45 -37.92 54806.62 88888.00 2012-11-14 08:27:10.250 319 12283.33 -38.00 54806.57 88888.00 2012-11-14 08:27:10.375 319 12283.27 -38.08 54806.53 88888.00 2012-11-14 08:27:10.500 319 12283.20 -38.15 54806.45 88888.00 2012-11-14 08:27:10.625 319 12283.17 -38.27 54806.38 88888.00 2012-11-14 08:27:10.750 319 12283.12 -38.40 54806.32 88888.00 2012-11-14 08:27:10.875 319 12283.02 -38.48 54806.28 88888.00 2012-11-14 08:27:11.000 319 12282.92 -38.62 54806.20 88888.00 2012-11-14 08:27:11.125 319 12282.88 -38.73 54806.15 88888.00 2012-11-14 08:27:11.250 319 12282.83 -38.88 54806.07 88888.00 2012-11-14 08:27:11.375 319 12282.70 -38.98 54806.00 88888.00 2012-11-14 08:27:11.500 319 12282.67 -39.08 54805.93 88888.00 2012-11-14 08:27:11.625 319 12282.55 -39.20 54805.85 88888.00 2012-11-14 08:27:11.750 319 12282.45 -39.27 54805.80 88888.00 2012-11-14 08:27:11.875 319 12282.35 -39.35 54805.75 88888.00 2012-11-14 08:27:12.000 319 12282.27 -39.50 54805.68 88888.00 2012-11-14 08:27:12.125 319 12282.20 -39.60 54805.62 88888.00 2012-11-14 08:27:12.250 319 12282.10 -39.73 54805.55 88888.00 2012-11-14 08:27:12.375 319 12282.05 -39.83 54805.50 88888.00 2012-11-14 08:27:12.500 319 12281.98 -39.98 54805.45 88888.00 2012-11-14 08:27:12.625 319 12281.83 -40.05 54805.40 88888.00 2012-11-14 08:27:12.750 319 12281.73 -40.15 54805.35 88888.00 2012-11-14 08:27:12.875 319 12281.73 -40.25 54805.30 88888.00 2012-11-14 08:27:13.000 319 12281.62 -40.38 54805.20 88888.00 2012-11-14 08:27:13.125 319 12281.52 -40.48 54805.12 88888.00 2012-11-14 08:27:13.250 319 12281.40 -40.65 54805.07 88888.00 2012-11-14 08:27:13.375 319 12281.33 -40.75 54805.03 88888.00 2012-11-14 08:27:13.500 319 12281.30 -40.83 54804.95 88888.00 2012-11-14 08:27:13.625 319 12281.30 -40.92 54804.90 88888.00 2012-11-14 08:27:13.750 319 12281.10 -41.00 54804.82 88888.00 2012-11-14 08:27:13.875 319 12280.98 -41.08 54804.80 88888.00 2012-11-14 08:27:14.000 319 12280.92 -41.20 54804.72 88888.00 2012-11-14 08:27:14.125 319 12280.85 -41.33 54804.68 88888.00 2012-11-14 08:27:14.250 319 12280.83 -41.40 54804.60 88888.00 2012-11-14 08:27:14.375 319 12280.83 -41.48 54804.60 88888.00 2012-11-14 08:27:14.500 319 12280.75 -41.55 54804.53 88888.00 2012-11-14 08:27:14.625 319 12280.67 -41.62 54804.40 88888.00 2012-11-14 08:27:14.750 319 12280.58 -41.77 54804.32 88888.00 2012-11-14 08:27:14.875 319 12280.45 -41.90 54804.25 88888.00 2012-11-14 08:27:15.000 319 12280.38 -42.02 54804.15 88888.00 2012-11-14 08:27:15.125 319 12280.30 -42.12 54804.12 88888.00 2012-11-14 08:27:15.250 319 12280.23 -42.23 54804.07 88888.00 2012-11-14 08:27:15.375 319 12280.17 -42.25 54804.03 88888.00 2012-11-14 08:27:15.500 319 12280.12 -42.40 54803.95 88888.00 2012-11-14 08:27:15.625 319 12279.92 -42.48 54803.90 88888.00 2012-11-14 08:27:15.750 319 12279.77 -42.58 54803.82 88888.00 2012-11-14 08:27:15.875 319 12279.73 -42.65 54803.75 88888.00 2012-11-14 08:27:16.000 319 12279.70 -42.77 54803.68 88888.00 2012-11-14 08:27:16.125 319 12279.62 -42.85 54803.65 88888.00 2012-11-14 08:27:16.250 319 12279.52 -42.98 54803.60 88888.00 2012-11-14 08:27:16.375 319 12279.45 -43.08 54803.50 88888.00 2012-11-14 08:27:16.500 319 12279.35 -43.23 54803.45 88888.00 2012-11-14 08:27:16.625 319 12279.20 -43.33 54803.40 88888.00 2012-11-14 08:27:16.750 319 12279.12 -43.48 54803.32 88888.00 2012-11-14 08:27:16.875 319 12279.05 -43.58 54803.28 88888.00 2012-11-14 08:27:17.000 319 12278.98 -43.70 54803.22 88888.00 2012-11-14 08:27:17.125 319 12278.90 -43.85 54803.18 88888.00 2012-11-14 08:27:17.250 319 12278.83 -44.02 54803.10 88888.00 2012-11-14 08:27:17.375 319 12278.77 -44.08 54803.03 88888.00 2012-11-14 08:27:17.500 319 12278.70 -44.23 54802.95 88888.00 2012-11-14 08:27:17.625 319 12278.65 -44.38 54802.90 88888.00 2012-11-14 08:27:17.750 319 12278.58 -44.52 54802.82 88888.00 2012-11-14 08:27:17.875 319 12278.48 -44.65 54802.78 88888.00 2012-11-14 08:27:18.000 319 12278.45 -44.77 54802.68 88888.00 2012-11-14 08:27:18.125 319 12278.40 -44.90 54802.65 88888.00 2012-11-14 08:27:18.250 319 12278.27 -45.08 54802.57 88888.00 2012-11-14 08:27:18.375 319 12278.25 -45.20 54802.50 88888.00 2012-11-14 08:27:18.500 319 12278.25 -45.30 54802.47 88888.00 2012-11-14 08:27:18.625 319 12278.25 -45.42 54802.43 88888.00 2012-11-14 08:27:18.750 319 12278.15 -45.55 54802.38 88888.00 2012-11-14 08:27:18.875 319 12278.10 -45.65 54802.30 88888.00 2012-11-14 08:27:19.000 319 12278.08 -45.77 54802.25 88888.00 2012-11-14 08:27:19.125 319 12277.98 -45.88 54802.20 88888.00 2012-11-14 08:27:19.250 319 12277.92 -45.95 54802.15 88888.00 2012-11-14 08:27:19.375 319 12277.92 -46.02 54802.07 88888.00 2012-11-14 08:27:19.500 319 12277.90 -46.17 54801.97 88888.00 2012-11-14 08:27:19.625 319 12277.85 -46.30 54801.90 88888.00 2012-11-14 08:27:19.750 319 12277.73 -46.38 54801.85 88888.00 2012-11-14 08:27:19.875 319 12277.70 -46.45 54801.82 88888.00 2012-11-14 08:27:20.000 319 12277.75 -46.50 54801.75 88888.00 2012-11-14 08:27:20.125 319 12277.70 -46.58 54801.72 88888.00 2012-11-14 08:27:20.250 319 12277.60 -46.67 54801.65 88888.00 2012-11-14 08:27:20.375 319 12277.58 -46.67 54801.62 88888.00 2012-11-14 08:27:20.500 319 12277.55 -46.77 54801.53 88888.00 2012-11-14 08:27:20.625 319 12277.55 -46.90 54801.45 88888.00 2012-11-14 08:27:20.750 319 12277.52 -47.00 54801.35 88888.00 2012-11-14 08:27:20.875 319 12277.48 -47.02 54801.30 88888.00 2012-11-14 08:27:21.000 319 12277.42 -47.10 54801.28 88888.00 2012-11-14 08:27:21.125 319 12277.33 -47.17 54801.22 88888.00 2012-11-14 08:27:21.250 319 12277.33 -47.27 54801.18 88888.00 2012-11-14 08:27:21.375 319 12277.20 -47.38 54801.10 88888.00 2012-11-14 08:27:21.500 319 12277.10 -47.48 54801.03 88888.00 2012-11-14 08:27:21.625 319 12277.02 -47.55 54801.03 88888.00 2012-11-14 08:27:21.750 319 12276.98 -47.60 54801.00 88888.00 2012-11-14 08:27:21.875 319 12276.90 -47.73 54800.90 88888.00 2012-11-14 08:27:22.000 319 12276.80 -47.83 54800.85 88888.00 2012-11-14 08:27:22.125 319 12276.75 -47.95 54800.85 88888.00 2012-11-14 08:27:22.250 319 12276.70 -48.08 54800.80 88888.00 2012-11-14 08:27:22.375 319 12276.67 -48.15 54800.78 88888.00 2012-11-14 08:27:22.500 319 12276.55 -48.25 54800.72 88888.00 2012-11-14 08:27:22.625 319 12276.40 -48.38 54800.68 88888.00 2012-11-14 08:27:22.750 319 12276.27 -48.52 54800.62 88888.00 2012-11-14 08:27:22.875 319 12276.17 -48.65 54800.60 88888.00 2012-11-14 08:27:23.000 319 12276.10 -48.80 54800.53 88888.00 2012-11-14 08:27:23.125 319 12276.08 -48.88 54800.50 88888.00 2012-11-14 08:27:23.250 319 12276.08 -49.05 54800.45 88888.00 2012-11-14 08:27:23.375 319 12276.00 -49.15 54800.43 88888.00 2012-11-14 08:27:23.500 319 12275.98 -49.25 54800.38 88888.00 2012-11-14 08:27:23.625 319 12275.90 -49.35 54800.32 88888.00 2012-11-14 08:27:23.750 319 12275.75 -49.50 54800.30 88888.00 2012-11-14 08:27:23.875 319 12275.65 -49.58 54800.25 88888.00 2012-11-14 08:27:24.000 319 12275.60 -49.70 54800.22 88888.00 2012-11-14 08:27:24.125 319 12275.52 -49.85 54800.18 88888.00 2012-11-14 08:27:24.250 319 12275.42 -50.02 54800.12 88888.00 2012-11-14 08:27:24.375 319 12275.35 -50.10 54800.10 88888.00 2012-11-14 08:27:24.500 319 12275.30 -50.25 54800.05 88888.00 2012-11-14 08:27:24.625 319 12275.27 -50.35 54800.05 88888.00 2012-11-14 08:27:24.750 319 12275.25 -50.45 54800.00 88888.00 2012-11-14 08:27:24.875 319 12275.23 -50.60 54799.97 88888.00 2012-11-14 08:27:25.000 319 12275.20 -50.67 54799.93 88888.00 2012-11-14 08:27:25.125 319 12275.15 -50.85 54799.88 88888.00 2012-11-14 08:27:25.250 319 12275.08 -51.00 54799.85 88888.00 2012-11-14 08:27:25.375 319 12274.98 -51.10 54799.80 88888.00 2012-11-14 08:27:25.500 319 12274.92 -51.23 54799.80 88888.00 2012-11-14 08:27:25.625 319 12274.83 -51.38 54799.72 88888.00 2012-11-14 08:27:25.750 319 12274.75 -51.52 54799.70 88888.00 2012-11-14 08:27:25.875 319 12274.73 -51.65 54799.68 88888.00 2012-11-14 08:27:26.000 319 12274.67 -51.80 54799.65 88888.00 2012-11-14 08:27:26.125 319 12274.62 -51.92 54799.65 88888.00 2012-11-14 08:27:26.250 319 12274.58 -52.02 54799.57 88888.00 2012-11-14 08:27:26.375 319 12274.58 -52.17 54799.53 88888.00 2012-11-14 08:27:26.500 319 12274.50 -52.27 54799.43 88888.00 2012-11-14 08:27:26.625 319 12274.50 -52.45 54799.43 88888.00 2012-11-14 08:27:26.750 319 12274.52 -52.55 54799.43 88888.00 2012-11-14 08:27:26.875 319 12274.50 -52.65 54799.40 88888.00 2012-11-14 08:27:27.000 319 12274.38 -52.80 54799.32 88888.00 2012-11-14 08:27:27.125 319 12274.33 -52.92 54799.32 88888.00 2012-11-14 08:27:27.250 319 12274.27 -53.08 54799.30 88888.00 2012-11-14 08:27:27.375 319 12274.25 -53.20 54799.28 88888.00 2012-11-14 08:27:27.500 319 12274.27 -53.33 54799.22 88888.00 2012-11-14 08:27:27.625 319 12274.30 -53.42 54799.22 88888.00 2012-11-14 08:27:27.750 319 12274.33 -53.52 54799.20 88888.00 2012-11-14 08:27:27.875 319 12274.23 -53.65 54799.12 88888.00 2012-11-14 08:27:28.000 319 12274.20 -53.75 54799.10 88888.00 2012-11-14 08:27:28.125 319 12274.20 -53.83 54799.10 88888.00 2012-11-14 08:27:28.250 319 12274.23 -53.95 54799.07 88888.00 2012-11-14 08:27:28.375 319 12274.25 -54.08 54799.05 88888.00 2012-11-14 08:27:28.500 319 12274.27 -54.20 54799.00 88888.00 2012-11-14 08:27:28.625 319 12274.25 -54.27 54798.93 88888.00 2012-11-14 08:27:28.750 319 12274.25 -54.38 54798.90 88888.00 2012-11-14 08:27:28.875 319 12274.23 -54.45 54798.90 88888.00 2012-11-14 08:27:29.000 319 12274.25 -54.62 54798.85 88888.00 2012-11-14 08:27:29.125 319 12274.20 -54.75 54798.80 88888.00 2012-11-14 08:27:29.250 319 12274.15 -54.90 54798.80 88888.00 2012-11-14 08:27:29.375 319 12274.12 -55.02 54798.80 88888.00 2012-11-14 08:27:29.500 319 12274.12 -55.15 54798.78 88888.00 2012-11-14 08:27:29.625 319 12274.05 -55.25 54798.72 88888.00 2012-11-14 08:27:29.750 319 12274.00 -55.38 54798.70 88888.00 2012-11-14 08:27:29.875 319 12273.92 -55.52 54798.65 88888.00 2012-11-14 08:27:30.000 319 12273.90 -55.65 54798.65 88888.00 2012-11-14 08:27:30.125 319 12273.90 -55.77 54798.65 88888.00 2012-11-14 08:27:30.250 319 12273.88 -55.92 54798.62 88888.00 2012-11-14 08:27:30.375 319 12273.85 -56.02 54798.57 88888.00 2012-11-14 08:27:30.500 319 12273.83 -56.17 54798.55 88888.00 2012-11-14 08:27:30.625 319 12273.75 -56.33 54798.53 88888.00 2012-11-14 08:27:30.750 319 12273.62 -56.45 54798.53 88888.00 2012-11-14 08:27:30.875 319 12273.60 -56.55 54798.53 88888.00 2012-11-14 08:27:31.000 319 12273.60 -56.65 54798.50 88888.00 2012-11-14 08:27:31.125 319 12273.52 -56.77 54798.47 88888.00 2012-11-14 08:27:31.250 319 12273.48 -56.92 54798.47 88888.00 2012-11-14 08:27:31.375 319 12273.50 -57.02 54798.45 88888.00 2012-11-14 08:27:31.500 319 12273.45 -57.17 54798.43 88888.00 2012-11-14 08:27:31.625 319 12273.35 -57.33 54798.43 88888.00 2012-11-14 08:27:31.750 319 12273.27 -57.42 54798.43 88888.00 2012-11-14 08:27:31.875 319 12273.20 -57.52 54798.40 88888.00 2012-11-14 08:27:32.000 319 12273.17 -57.60 54798.38 88888.00 2012-11-14 08:27:32.125 319 12273.12 -57.70 54798.40 88888.00 2012-11-14 08:27:32.250 319 12273.05 -57.83 54798.40 88888.00 2012-11-14 08:27:32.375 319 12273.10 -57.90 54798.43 88888.00 2012-11-14 08:27:32.500 319 12273.05 -58.05 54798.40 88888.00 2012-11-14 08:27:32.625 319 12272.98 -58.15 54798.38 88888.00 2012-11-14 08:27:32.750 319 12272.95 -58.23 54798.38 88888.00 2012-11-14 08:27:32.875 319 12272.88 -58.35 54798.35 88888.00 2012-11-14 08:27:33.000 319 12272.80 -58.42 54798.32 88888.00 2012-11-14 08:27:33.125 319 12272.75 -58.48 54798.35 88888.00 2012-11-14 08:27:33.250 319 12272.65 -58.58 54798.32 88888.00 2012-11-14 08:27:33.375 319 12272.52 -58.67 54798.30 88888.00 2012-11-14 08:27:33.500 319 12272.50 -58.80 54798.30 88888.00 2012-11-14 08:27:33.625 319 12272.48 -58.85 54798.30 88888.00 2012-11-14 08:27:33.750 319 12272.40 -58.92 54798.32 88888.00 2012-11-14 08:27:33.875 319 12272.38 -58.98 54798.30 88888.00 2012-11-14 08:27:34.000 319 12272.25 -59.08 54798.32 88888.00 2012-11-14 08:27:34.125 319 12272.08 -59.15 54798.28 88888.00 2012-11-14 08:27:34.250 319 12271.95 -59.27 54798.22 88888.00 2012-11-14 08:27:34.375 319 12271.85 -59.35 54798.20 88888.00 2012-11-14 08:27:34.500 319 12271.77 -59.42 54798.20 88888.00 2012-11-14 08:27:34.625 319 12271.83 -59.50 54798.22 88888.00 2012-11-14 08:27:34.750 319 12271.80 -59.60 54798.20 88888.00 2012-11-14 08:27:34.875 319 12271.73 -59.70 54798.18 88888.00 2012-11-14 08:27:35.000 319 12271.67 -59.80 54798.20 88888.00 2012-11-14 08:27:35.125 319 12271.60 -59.90 54798.22 88888.00 2012-11-14 08:27:35.250 319 12271.52 -60.05 54798.22 88888.00 2012-11-14 08:27:35.375 319 12271.50 -60.10 54798.22 88888.00 2012-11-14 08:27:35.500 319 12271.48 -60.15 54798.20 88888.00 2012-11-14 08:27:35.625 319 12271.45 -60.25 54798.20 88888.00 2012-11-14 08:27:35.750 319 12271.42 -60.33 54798.20 88888.00 2012-11-14 08:27:35.875 319 12271.40 -60.45 54798.18 88888.00 2012-11-14 08:27:36.000 319 12271.42 -60.55 54798.12 88888.00 2012-11-14 08:27:36.125 319 12271.38 -60.60 54798.12 88888.00 2012-11-14 08:27:36.250 319 12271.35 -60.73 54798.12 88888.00 2012-11-14 08:27:36.375 319 12271.38 -60.77 54798.05 88888.00 2012-11-14 08:27:36.500 319 12271.38 -60.85 54798.05 88888.00 2012-11-14 08:27:36.625 319 12271.40 -60.90 54798.07 88888.00 2012-11-14 08:27:36.750 319 12271.42 -60.95 54798.05 88888.00 2012-11-14 08:27:36.875 319 12271.40 -60.98 54798.00 88888.00 2012-11-14 08:27:37.000 319 12271.40 -61.05 54798.00 88888.00 2012-11-14 08:27:37.125 319 12271.40 -61.10 54797.97 88888.00 2012-11-14 08:27:37.250 319 12271.33 -61.17 54797.97 88888.00 2012-11-14 08:27:37.375 319 12271.33 -61.20 54797.95 88888.00 2012-11-14 08:27:37.500 319 12271.33 -61.20 54797.93 88888.00 2012-11-14 08:27:37.625 319 12271.30 -61.25 54797.88 88888.00 2012-11-14 08:27:37.750 319 12271.30 -61.25 54797.90 88888.00 2012-11-14 08:27:37.875 319 12271.30 -61.27 54797.88 88888.00 2012-11-14 08:27:38.000 319 12271.30 -61.27 54797.85 88888.00 2012-11-14 08:27:38.125 319 12271.23 -61.30 54797.82 88888.00 2012-11-14 08:27:38.250 319 12271.17 -61.38 54797.82 88888.00 2012-11-14 08:27:38.375 319 12271.15 -61.38 54797.80 88888.00 2012-11-14 08:27:38.500 319 12271.05 -61.38 54797.80 88888.00 2012-11-14 08:27:38.625 319 12270.98 -61.38 54797.82 88888.00 2012-11-14 08:27:38.750 319 12270.92 -61.45 54797.80 88888.00 2012-11-14 08:27:38.875 319 12270.88 -61.48 54797.78 88888.00 2012-11-14 08:27:39.000 319 12270.80 -61.52 54797.72 88888.00 2012-11-14 08:27:39.125 319 12270.73 -61.52 54797.70 88888.00 2012-11-14 08:27:39.250 319 12270.65 -61.50 54797.72 88888.00 2012-11-14 08:27:39.375 319 12270.60 -61.52 54797.72 88888.00 2012-11-14 08:27:39.500 319 12270.48 -61.55 54797.70 88888.00 2012-11-14 08:27:39.625 319 12270.33 -61.60 54797.70 88888.00 2012-11-14 08:27:39.750 319 12270.17 -61.62 54797.68 88888.00 2012-11-14 08:27:39.875 319 12270.02 -61.65 54797.65 88888.00 2012-11-14 08:27:40.000 319 12270.00 -61.73 54797.60 88888.00 2012-11-14 08:27:40.125 319 12269.90 -61.77 54797.62 88888.00 2012-11-14 08:27:40.250 319 12269.75 -61.77 54797.65 88888.00 2012-11-14 08:27:40.375 319 12269.73 -61.73 54797.65 88888.00 2012-11-14 08:27:40.500 319 12269.67 -61.73 54797.62 88888.00 2012-11-14 08:27:40.625 319 12269.58 -61.77 54797.62 88888.00 2012-11-14 08:27:40.750 319 12269.48 -61.80 54797.62 88888.00 2012-11-14 08:27:40.875 319 12269.38 -61.85 54797.60 88888.00 2012-11-14 08:27:41.000 319 12269.35 -61.88 54797.57 88888.00 2012-11-14 08:27:41.125 319 12269.25 -61.88 54797.60 88888.00 2012-11-14 08:27:41.250 319 12269.20 -61.90 54797.57 88888.00 2012-11-14 08:27:41.375 319 12269.20 -61.90 54797.57 88888.00 2012-11-14 08:27:41.500 319 12269.17 -61.90 54797.55 88888.00 2012-11-14 08:27:41.625 319 12269.10 -61.90 54797.53 88888.00 2012-11-14 08:27:41.750 319 12269.08 -61.90 54797.50 88888.00 2012-11-14 08:27:41.875 319 12269.02 -61.95 54797.47 88888.00 2012-11-14 08:27:42.000 319 12269.00 -61.98 54797.43 88888.00 2012-11-14 08:27:42.125 319 12268.95 -62.00 54797.43 88888.00 2012-11-14 08:27:42.250 319 12268.83 -62.02 54797.40 88888.00 2012-11-14 08:27:42.375 319 12268.80 -62.00 54797.43 88888.00 2012-11-14 08:27:42.500 319 12268.80 -62.02 54797.43 88888.00 2012-11-14 08:27:42.625 319 12268.80 -62.00 54797.38 88888.00 2012-11-14 08:27:42.750 319 12268.77 -62.02 54797.40 88888.00 2012-11-14 08:27:42.875 319 12268.73 -62.02 54797.38 88888.00 2012-11-14 08:27:43.000 319 12268.60 -62.08 54797.35 88888.00 2012-11-14 08:27:43.125 319 12268.50 -62.12 54797.32 88888.00 2012-11-14 08:27:43.250 319 12268.40 -62.10 54797.32 88888.00 2012-11-14 08:27:43.375 319 12268.25 -62.08 54797.30 88888.00 2012-11-14 08:27:43.500 319 12268.15 -62.08 54797.30 88888.00 2012-11-14 08:27:43.625 319 12268.08 -62.08 54797.28 88888.00 2012-11-14 08:27:43.750 319 12268.00 -62.12 54797.28 88888.00 2012-11-14 08:27:43.875 319 12267.92 -62.10 54797.28 88888.00 2012-11-14 08:27:44.000 319 12267.83 -62.10 54797.20 88888.00 2012-11-14 08:27:44.125 319 12267.70 -62.12 54797.20 88888.00 2012-11-14 08:27:44.250 319 12267.62 -62.17 54797.22 88888.00 2012-11-14 08:27:44.375 319 12267.55 -62.17 54797.20 88888.00 2012-11-14 08:27:44.500 319 12267.45 -62.17 54797.20 88888.00 2012-11-14 08:27:44.625 319 12267.38 -62.20 54797.20 88888.00 2012-11-14 08:27:44.750 319 12267.27 -62.20 54797.18 88888.00 2012-11-14 08:27:44.875 319 12267.12 -62.25 54797.15 88888.00 2012-11-14 08:27:45.000 319 12266.90 -62.23 54797.12 88888.00 2012-11-14 08:27:45.125 319 12266.75 -62.23 54797.12 88888.00 2012-11-14 08:27:45.250 319 12266.67 -62.23 54797.15 88888.00 2012-11-14 08:27:45.375 319 12266.60 -62.20 54797.18 88888.00 2012-11-14 08:27:45.500 319 12266.50 -62.25 54797.15 88888.00 2012-11-14 08:27:45.625 319 12266.35 -62.27 54797.15 88888.00 2012-11-14 08:27:45.750 319 12266.25 -62.25 54797.10 88888.00 2012-11-14 08:27:45.875 319 12266.12 -62.23 54797.10 88888.00 2012-11-14 08:27:46.000 319 12266.02 -62.25 54797.07 88888.00 2012-11-14 08:27:46.125 319 12265.85 -62.25 54797.10 88888.00 2012-11-14 08:27:46.250 319 12265.67 -62.25 54797.07 88888.00 2012-11-14 08:27:46.375 319 12265.58 -62.23 54797.10 88888.00 2012-11-14 08:27:46.500 319 12265.48 -62.23 54797.07 88888.00 2012-11-14 08:27:46.625 319 12265.30 -62.23 54797.10 88888.00 2012-11-14 08:27:46.750 319 12265.10 -62.23 54797.07 88888.00 2012-11-14 08:27:46.875 319 12265.00 -62.23 54797.07 88888.00 2012-11-14 08:27:47.000 319 12264.85 -62.20 54797.07 88888.00 2012-11-14 08:27:47.125 319 12264.73 -62.20 54797.07 88888.00 2012-11-14 08:27:47.250 319 12264.58 -62.23 54797.05 88888.00 2012-11-14 08:27:47.375 319 12264.45 -62.20 54797.05 88888.00 2012-11-14 08:27:47.500 319 12264.30 -62.15 54797.05 88888.00 2012-11-14 08:27:47.625 319 12264.15 -62.20 54797.00 88888.00 2012-11-14 08:27:47.750 319 12264.05 -62.23 54797.03 88888.00 2012-11-14 08:27:47.875 319 12263.88 -62.25 54797.03 88888.00 2012-11-14 08:27:48.000 319 12263.75 -62.20 54797.05 88888.00 2012-11-14 08:27:48.125 319 12263.50 -62.20 54797.05 88888.00 2012-11-14 08:27:48.250 319 12263.33 -62.25 54797.00 88888.00 2012-11-14 08:27:48.375 319 12263.27 -62.25 54797.03 88888.00 2012-11-14 08:27:48.500 319 12263.15 -62.25 54797.00 88888.00 2012-11-14 08:27:48.625 319 12262.95 -62.30 54796.97 88888.00 2012-11-14 08:27:48.750 319 12262.75 -62.30 54796.97 88888.00 2012-11-14 08:27:48.875 319 12262.70 -62.33 54796.95 88888.00 2012-11-14 08:27:49.000 319 12262.60 -62.33 54796.93 88888.00 2012-11-14 08:27:49.125 319 12262.38 -62.35 54796.93 88888.00 2012-11-14 08:27:49.250 319 12262.15 -62.38 54796.95 88888.00 2012-11-14 08:27:49.375 319 12262.05 -62.40 54796.93 88888.00 2012-11-14 08:27:49.500 319 12261.92 -62.40 54796.90 88888.00 2012-11-14 08:27:49.625 319 12261.77 -62.42 54796.88 88888.00 2012-11-14 08:27:49.750 319 12261.65 -62.45 54796.90 88888.00 2012-11-14 08:27:49.875 319 12261.52 -62.50 54796.88 88888.00 2012-11-14 08:27:50.000 319 12261.42 -62.52 54796.85 88888.00 2012-11-14 08:27:50.125 319 12261.27 -62.48 54796.85 88888.00 2012-11-14 08:27:50.250 319 12261.05 -62.50 54796.85 88888.00 2012-11-14 08:27:50.375 319 12260.95 -62.45 54796.82 88888.00 2012-11-14 08:27:50.500 319 12260.83 -62.45 54796.82 88888.00 2012-11-14 08:27:50.625 319 12260.73 -62.45 54796.80 88888.00 2012-11-14 08:27:50.750 319 12260.65 -62.50 54796.75 88888.00 2012-11-14 08:27:50.875 319 12260.52 -62.50 54796.70 88888.00 2012-11-14 08:27:51.000 319 12260.42 -62.48 54796.70 88888.00 2012-11-14 08:27:51.125 319 12260.30 -62.40 54796.70 88888.00 2012-11-14 08:27:51.250 319 12260.20 -62.40 54796.68 88888.00 2012-11-14 08:27:51.375 319 12260.10 -62.35 54796.65 88888.00 2012-11-14 08:27:51.500 319 12259.92 -62.35 54796.62 88888.00 2012-11-14 08:27:51.625 319 12259.83 -62.35 54796.60 88888.00 2012-11-14 08:27:51.750 319 12259.73 -62.33 54796.57 88888.00 2012-11-14 08:27:51.875 319 12259.67 -62.30 54796.57 88888.00 2012-11-14 08:27:52.000 319 12259.62 -62.25 54796.55 88888.00 2012-11-14 08:27:52.125 319 12259.58 -62.25 54796.53 88888.00 2012-11-14 08:27:52.250 319 12259.50 -62.23 54796.47 88888.00 2012-11-14 08:27:52.375 319 12259.38 -62.17 54796.45 88888.00 2012-11-14 08:27:52.500 319 12259.25 -62.15 54796.43 88888.00 2012-11-14 08:27:52.625 319 12259.17 -62.15 54796.35 88888.00 2012-11-14 08:27:52.750 319 12259.10 -62.12 54796.32 88888.00 2012-11-14 08:27:52.875 319 12259.00 -62.05 54796.22 88888.00 2012-11-14 08:27:53.000 319 12258.90 -62.00 54796.18 88888.00 2012-11-14 08:27:53.125 319 12258.80 -61.98 54796.20 88888.00 2012-11-14 08:27:53.250 319 12258.75 -61.95 54796.20 88888.00 2012-11-14 08:27:53.375 319 12258.73 -61.88 54796.12 88888.00 2012-11-14 08:27:53.500 319 12258.62 -61.83 54796.10 88888.00 2012-11-14 08:27:53.625 319 12258.60 -61.83 54796.10 88888.00 2012-11-14 08:27:53.750 319 12258.58 -61.80 54796.10 88888.00 2012-11-14 08:27:53.875 319 12258.52 -61.77 54796.05 88888.00 2012-11-14 08:27:54.000 319 12258.45 -61.73 54796.03 88888.00 2012-11-14 08:27:54.125 319 12258.42 -61.67 54796.00 88888.00 2012-11-14 08:27:54.250 319 12258.40 -61.62 54796.00 88888.00 2012-11-14 08:27:54.375 319 12258.35 -61.58 54795.95 88888.00 2012-11-14 08:27:54.500 319 12258.27 -61.58 54795.93 88888.00 2012-11-14 08:27:54.625 319 12258.23 -61.55 54795.90 88888.00 2012-11-14 08:27:54.750 319 12258.12 -61.48 54795.93 88888.00 2012-11-14 08:27:54.875 319 12258.00 -61.48 54795.88 88888.00 2012-11-14 08:27:55.000 319 12257.98 -61.42 54795.85 88888.00 2012-11-14 08:27:55.125 319 12257.98 -61.42 54795.80 88888.00 2012-11-14 08:27:55.250 319 12257.92 -61.40 54795.75 88888.00 2012-11-14 08:27:55.375 319 12257.90 -61.38 54795.70 88888.00 2012-11-14 08:27:55.500 319 12257.85 -61.30 54795.68 88888.00 2012-11-14 08:27:55.625 319 12257.83 -61.23 54795.70 88888.00 2012-11-14 08:27:55.750 319 12257.77 -61.17 54795.65 88888.00 2012-11-14 08:27:55.875 319 12257.73 -61.12 54795.62 88888.00 2012-11-14 08:27:56.000 319 12257.70 -61.08 54795.55 88888.00 2012-11-14 08:27:56.125 319 12257.75 -61.00 54795.50 88888.00 2012-11-14 08:27:56.250 319 12257.73 -61.00 54795.45 88888.00 2012-11-14 08:27:56.375 319 12257.75 -60.98 54795.45 88888.00 2012-11-14 08:27:56.500 319 12257.75 -60.90 54795.40 88888.00 2012-11-14 08:27:56.625 319 12257.75 -60.83 54795.38 88888.00 2012-11-14 08:27:56.750 319 12257.80 -60.77 54795.35 88888.00 2012-11-14 08:27:56.875 319 12257.77 -60.77 54795.30 88888.00 2012-11-14 08:27:57.000 319 12257.73 -60.73 54795.25 88888.00 2012-11-14 08:27:57.125 319 12257.70 -60.62 54795.20 88888.00 2012-11-14 08:27:57.250 319 12257.70 -60.62 54795.18 88888.00 2012-11-14 08:27:57.375 319 12257.80 -60.52 54795.15 88888.00 2012-11-14 08:27:57.500 319 12257.80 -60.48 54795.07 88888.00 2012-11-14 08:27:57.625 319 12257.77 -60.42 54795.03 88888.00 2012-11-14 08:27:57.750 319 12257.80 -60.40 54795.00 88888.00 2012-11-14 08:27:57.875 319 12257.80 -60.35 54794.97 88888.00 2012-11-14 08:27:58.000 319 12257.80 -60.27 54794.90 88888.00 2012-11-14 08:27:58.125 319 12257.75 -60.23 54794.88 88888.00 2012-11-14 08:27:58.250 319 12257.70 -60.17 54794.85 88888.00 2012-11-14 08:27:58.375 319 12257.75 -60.10 54794.80 88888.00 2012-11-14 08:27:58.500 319 12257.73 -60.05 54794.72 88888.00 2012-11-14 08:27:58.625 319 12257.75 -60.00 54794.68 88888.00 2012-11-14 08:27:58.750 319 12257.77 -59.98 54794.65 88888.00 2012-11-14 08:27:58.875 319 12257.75 -59.95 54794.57 88888.00 2012-11-14 08:27:59.000 319 12257.75 -59.95 54794.50 88888.00 2012-11-14 08:27:59.125 319 12257.80 -59.90 54794.45 88888.00 2012-11-14 08:27:59.250 319 12257.75 -59.90 54794.40 88888.00 2012-11-14 08:27:59.375 319 12257.77 -59.90 54794.35 88888.00 2012-11-14 08:27:59.500 319 12257.77 -59.92 54794.30 88888.00 2012-11-14 08:27:59.625 319 12257.75 -59.90 54794.32 88888.00 2012-11-14 08:27:59.750 319 12257.80 -59.88 54794.30 88888.00 2012-11-14 08:27:59.875 319 12257.88 -59.88 54794.28 88888.00 2012-11-14 08:28:00.000 319 12257.88 -59.90 54794.22 88888.00 2012-11-14 08:28:00.125 319 12257.88 -59.92 54794.22 88888.00 2012-11-14 08:28:00.250 319 12257.85 -59.92 54794.15 88888.00 2012-11-14 08:28:00.375 319 12257.83 -59.90 54794.12 88888.00 2012-11-14 08:28:00.500 319 12257.77 -59.95 54794.10 88888.00 2012-11-14 08:28:00.625 319 12257.73 -59.98 54794.05 88888.00 2012-11-14 08:28:00.750 319 12257.75 -59.98 54794.03 88888.00 2012-11-14 08:28:00.875 319 12257.80 -60.00 54794.03 88888.00 2012-11-14 08:28:01.000 319 12257.80 -60.02 54793.93 88888.00 2012-11-14 08:28:01.125 319 12257.80 -60.02 54793.93 88888.00 2012-11-14 08:28:01.250 319 12257.77 -60.05 54793.88 88888.00 2012-11-14 08:28:01.375 319 12257.83 -60.05 54793.85 88888.00 2012-11-14 08:28:01.500 319 12257.85 -60.05 54793.82 88888.00 2012-11-14 08:28:01.625 319 12257.83 -60.17 54793.75 88888.00 2012-11-14 08:28:01.750 319 12257.80 -60.23 54793.70 88888.00 2012-11-14 08:28:01.875 319 12257.80 -60.25 54793.65 88888.00 2012-11-14 08:28:02.000 319 12257.83 -60.27 54793.62 88888.00 2012-11-14 08:28:02.125 319 12257.85 -60.33 54793.57 88888.00 2012-11-14 08:28:02.250 319 12257.88 -60.42 54793.53 88888.00 2012-11-14 08:28:02.375 319 12257.90 -60.45 54793.47 88888.00 2012-11-14 08:28:02.500 319 12257.90 -60.50 54793.40 88888.00 2012-11-14 08:28:02.625 319 12257.92 -60.55 54793.40 88888.00 2012-11-14 08:28:02.750 319 12257.98 -60.55 54793.38 88888.00 2012-11-14 08:28:02.875 319 12258.05 -60.60 54793.32 88888.00 2012-11-14 08:28:03.000 319 12258.02 -60.65 54793.25 88888.00 2012-11-14 08:28:03.125 319 12258.02 -60.70 54793.20 88888.00 2012-11-14 08:28:03.250 319 12258.08 -60.77 54793.20 88888.00 2012-11-14 08:28:03.375 319 12258.12 -60.77 54793.20 88888.00 2012-11-14 08:28:03.500 319 12258.23 -60.83 54793.12 88888.00 2012-11-14 08:28:03.625 319 12258.23 -60.88 54793.05 88888.00 2012-11-14 08:28:03.750 319 12258.20 -60.95 54793.00 88888.00 2012-11-14 08:28:03.875 319 12258.25 -60.95 54792.95 88888.00 2012-11-14 08:28:04.000 319 12258.25 -60.98 54792.93 88888.00 2012-11-14 08:28:04.125 319 12258.33 -61.05 54792.88 88888.00 2012-11-14 08:28:04.250 319 12258.30 -61.17 54792.80 88888.00 2012-11-14 08:28:04.375 319 12258.27 -61.20 54792.78 88888.00 2012-11-14 08:28:04.500 319 12258.27 -61.30 54792.72 88888.00 2012-11-14 08:28:04.625 319 12258.35 -61.35 54792.70 88888.00 2012-11-14 08:28:04.750 319 12258.40 -61.40 54792.70 88888.00 2012-11-14 08:28:04.875 319 12258.38 -61.45 54792.68 88888.00 2012-11-14 08:28:05.000 319 12258.38 -61.45 54792.62 88888.00 2012-11-14 08:28:05.125 319 12258.35 -61.50 54792.57 88888.00 2012-11-14 08:28:05.250 319 12258.27 -61.55 54792.55 88888.00 2012-11-14 08:28:05.375 319 12258.30 -61.52 54792.55 88888.00 2012-11-14 08:28:05.500 319 12258.35 -61.58 54792.50 88888.00 2012-11-14 08:28:05.625 319 12258.38 -61.62 54792.43 88888.00 2012-11-14 08:28:05.750 319 12258.40 -61.65 54792.38 88888.00 2012-11-14 08:28:05.875 319 12258.38 -61.67 54792.35 88888.00 2012-11-14 08:28:06.000 319 12258.38 -61.70 54792.30 88888.00 2012-11-14 08:28:06.125 319 12258.38 -61.75 54792.28 88888.00 2012-11-14 08:28:06.250 319 12258.30 -61.77 54792.22 88888.00 2012-11-14 08:28:06.375 319 12258.33 -61.83 54792.18 88888.00 2012-11-14 08:28:06.500 319 12258.27 -61.85 54792.12 88888.00 2012-11-14 08:28:06.625 319 12258.30 -61.88 54792.12 88888.00 2012-11-14 08:28:06.750 319 12258.35 -61.92 54792.10 88888.00 2012-11-14 08:28:06.875 319 12258.35 -61.98 54792.03 88888.00 2012-11-14 08:28:07.000 319 12258.35 -62.05 54792.00 88888.00 2012-11-14 08:28:07.125 319 12258.40 -62.10 54791.97 88888.00 2012-11-14 08:28:07.250 319 12258.38 -62.17 54791.95 88888.00 2012-11-14 08:28:07.375 319 12258.33 -62.23 54791.90 88888.00 2012-11-14 08:28:07.500 319 12258.33 -62.25 54791.85 88888.00 2012-11-14 08:28:07.625 319 12258.38 -62.33 54791.82 88888.00 2012-11-14 08:28:07.750 319 12258.42 -62.38 54791.75 88888.00 2012-11-14 08:28:07.875 319 12258.42 -62.45 54791.72 88888.00 2012-11-14 08:28:08.000 319 12258.48 -62.48 54791.70 88888.00 2012-11-14 08:28:08.125 319 12258.48 -62.50 54791.68 88888.00 2012-11-14 08:28:08.250 319 12258.45 -62.60 54791.62 88888.00 2012-11-14 08:28:08.375 319 12258.45 -62.62 54791.60 88888.00 2012-11-14 08:28:08.500 319 12258.40 -62.70 54791.57 88888.00 2012-11-14 08:28:08.625 319 12258.38 -62.75 54791.53 88888.00 2012-11-14 08:28:08.750 319 12258.38 -62.77 54791.47 88888.00 2012-11-14 08:28:08.875 319 12258.38 -62.83 54791.40 88888.00 2012-11-14 08:28:09.000 319 12258.38 -62.85 54791.40 88888.00 2012-11-14 08:28:09.125 319 12258.35 -62.90 54791.38 88888.00 2012-11-14 08:28:09.250 319 12258.30 -63.00 54791.35 88888.00 2012-11-14 08:28:09.375 319 12258.33 -63.05 54791.28 88888.00 2012-11-14 08:28:09.500 319 12258.30 -63.05 54791.25 88888.00 2012-11-14 08:28:09.625 319 12258.25 -63.12 54791.22 88888.00 2012-11-14 08:28:09.750 319 12258.17 -63.15 54791.20 88888.00 2012-11-14 08:28:09.875 319 12258.15 -63.15 54791.15 88888.00 2012-11-14 08:28:10.000 319 12258.17 -63.20 54791.10 88888.00 2012-11-14 08:28:10.125 319 12258.08 -63.23 54791.07 88888.00 2012-11-14 08:28:10.250 319 12258.00 -63.25 54791.07 88888.00 2012-11-14 08:28:10.375 319 12257.92 -63.25 54791.03 88888.00 2012-11-14 08:28:10.500 319 12257.95 -63.33 54790.97 88888.00 2012-11-14 08:28:10.625 319 12257.95 -63.35 54790.93 88888.00 2012-11-14 08:28:10.750 319 12257.90 -63.38 54790.90 88888.00 2012-11-14 08:28:10.875 319 12257.88 -63.40 54790.85 88888.00 2012-11-14 08:28:11.000 319 12257.83 -63.38 54790.78 88888.00 2012-11-14 08:28:11.125 319 12257.80 -63.42 54790.78 88888.00 2012-11-14 08:28:11.250 319 12257.83 -63.48 54790.72 88888.00 2012-11-14 08:28:11.375 319 12257.83 -63.45 54790.72 88888.00 2012-11-14 08:28:11.500 319 12257.75 -63.48 54790.68 88888.00 2012-11-14 08:28:11.625 319 12257.75 -63.48 54790.65 88888.00 2012-11-14 08:28:11.750 319 12257.80 -63.50 54790.62 88888.00 2012-11-14 08:28:11.875 319 12257.80 -63.50 54790.55 88888.00 2012-11-14 08:28:12.000 319 12257.83 -63.50 54790.50 88888.00 2012-11-14 08:28:12.125 319 12257.77 -63.50 54790.50 88888.00 2012-11-14 08:28:12.250 319 12257.75 -63.48 54790.45 88888.00 2012-11-14 08:28:12.375 319 12257.75 -63.52 54790.43 88888.00 2012-11-14 08:28:12.500 319 12257.75 -63.50 54790.35 88888.00 2012-11-14 08:28:12.625 319 12257.75 -63.52 54790.30 88888.00 2012-11-14 08:28:12.750 319 12257.73 -63.52 54790.28 88888.00 2012-11-14 08:28:12.875 319 12257.70 -63.58 54790.28 88888.00 2012-11-14 08:28:13.000 319 12257.62 -63.58 54790.20 88888.00 2012-11-14 08:28:13.125 319 12257.62 -63.58 54790.18 88888.00 2012-11-14 08:28:13.250 319 12257.58 -63.60 54790.12 88888.00 2012-11-14 08:28:13.375 319 12257.62 -63.58 54790.15 88888.00 2012-11-14 08:28:13.500 319 12257.55 -63.55 54790.05 88888.00 2012-11-14 08:28:13.625 319 12257.52 -63.60 54790.00 88888.00 2012-11-14 08:28:13.750 319 12257.52 -63.62 54789.95 88888.00 2012-11-14 08:28:13.875 319 12257.48 -63.67 54789.93 88888.00 2012-11-14 08:28:14.000 319 12257.45 -63.67 54789.90 88888.00 2012-11-14 08:28:14.125 319 12257.40 -63.73 54789.88 88888.00 2012-11-14 08:28:14.250 319 12257.25 -63.80 54789.85 88888.00 2012-11-14 08:28:14.375 319 12257.25 -63.80 54789.85 88888.00 2012-11-14 08:28:14.500 319 12257.25 -63.83 54789.80 88888.00 2012-11-14 08:28:14.625 319 12257.25 -63.90 54789.72 88888.00 2012-11-14 08:28:14.750 319 12257.17 -63.98 54789.65 88888.00 2012-11-14 08:28:14.875 319 12257.10 -64.00 54789.65 88888.00 2012-11-14 08:28:15.000 319 12257.10 -64.03 54789.57 88888.00 2012-11-14 08:28:15.125 319 12257.05 -64.10 54789.55 88888.00 2012-11-14 08:28:15.250 319 12257.00 -64.20 54789.53 88888.00 2012-11-14 08:28:15.375 319 12256.92 -64.20 54789.50 88888.00 2012-11-14 08:28:15.500 319 12256.88 -64.22 54789.50 88888.00 2012-11-14 08:28:15.625 319 12256.88 -64.33 54789.45 88888.00 2012-11-14 08:28:15.750 319 12256.85 -64.38 54789.43 88888.00 2012-11-14 08:28:15.875 319 12256.85 -64.45 54789.35 88888.00 2012-11-14 08:28:16.000 319 12256.77 -64.53 54789.30 88888.00 2012-11-14 08:28:16.125 319 12256.70 -64.58 54789.28 88888.00 2012-11-14 08:28:16.250 319 12256.65 -64.62 54789.22 88888.00 2012-11-14 08:28:16.375 319 12256.52 -64.67 54789.18 88888.00 2012-11-14 08:28:16.500 319 12256.40 -64.72 54789.15 88888.00 2012-11-14 08:28:16.625 319 12256.35 -64.78 54789.15 88888.00 2012-11-14 08:28:16.750 319 12256.33 -64.78 54789.15 88888.00 2012-11-14 08:28:16.875 319 12256.25 -64.80 54789.12 88888.00 2012-11-14 08:28:17.000 319 12256.20 -64.83 54789.07 88888.00 2012-11-14 08:28:17.125 319 12256.23 -64.88 54789.03 88888.00 2012-11-14 08:28:17.250 319 12256.17 -64.90 54789.00 88888.00 2012-11-14 08:28:17.375 319 12256.12 -64.90 54788.95 88888.00 2012-11-14 08:28:17.500 319 12256.10 -64.92 54788.95 88888.00 2012-11-14 08:28:17.625 319 12256.08 -64.92 54788.90 88888.00 2012-11-14 08:28:17.750 319 12256.00 -64.95 54788.88 88888.00 2012-11-14 08:28:17.875 319 12255.95 -64.97 54788.88 88888.00 2012-11-14 08:28:18.000 319 12255.92 -64.97 54788.85 88888.00 2012-11-14 08:28:18.125 319 12255.88 -65.00 54788.82 88888.00 2012-11-14 08:28:18.250 319 12255.77 -65.08 54788.78 88888.00 2012-11-14 08:28:18.375 319 12255.70 -65.08 54788.72 88888.00 2012-11-14 08:28:18.500 319 12255.62 -65.08 54788.70 88888.00 2012-11-14 08:28:18.625 319 12255.55 -65.08 54788.72 88888.00 2012-11-14 08:28:18.750 319 12255.52 -65.10 54788.65 88888.00 2012-11-14 08:28:18.875 319 12255.50 -65.12 54788.55 88888.00 2012-11-14 08:28:19.000 319 12255.42 -65.15 54788.50 88888.00 2012-11-14 08:28:19.125 319 12255.38 -65.15 54788.47 88888.00 2012-11-14 08:28:19.250 319 12255.27 -65.20 54788.47 88888.00 2012-11-14 08:28:19.375 319 12255.27 -65.17 54788.45 88888.00 2012-11-14 08:28:19.500 319 12255.23 -65.17 54788.45 88888.00 2012-11-14 08:28:19.625 319 12255.17 -65.20 54788.38 88888.00 2012-11-14 08:28:19.750 319 12255.12 -65.22 54788.35 88888.00 2012-11-14 08:28:19.875 319 12255.02 -65.25 54788.30 88888.00 2012-11-14 08:28:20.000 319 12254.92 -65.25 54788.25 88888.00 2012-11-14 08:28:20.125 319 12254.83 -65.30 54788.25 88888.00 2012-11-14 08:28:20.250 319 12254.70 -65.35 54788.25 88888.00 2012-11-14 08:28:20.375 319 12254.62 -65.40 54788.20 88888.00 2012-11-14 08:28:20.500 319 12254.52 -65.45 54788.18 88888.00 2012-11-14 08:28:20.625 319 12254.42 -65.47 54788.15 88888.00 2012-11-14 08:28:20.750 319 12254.35 -65.50 54788.15 88888.00 2012-11-14 08:28:20.875 319 12254.27 -65.55 54788.15 88888.00 2012-11-14 08:28:21.000 319 12254.12 -65.60 54788.12 88888.00 2012-11-14 08:28:21.125 319 12254.00 -65.65 54788.12 88888.00 2012-11-14 08:28:21.250 319 12253.88 -65.67 54788.12 88888.00 2012-11-14 08:28:21.375 319 12253.83 -65.67 54788.15 88888.00 2012-11-14 08:28:21.500 319 12253.73 -65.75 54788.10 88888.00 2012-11-14 08:28:21.625 319 12253.62 -65.85 54788.07 88888.00 2012-11-14 08:28:21.750 319 12253.45 -65.88 54788.03 88888.00 2012-11-14 08:28:21.875 319 12253.27 -65.90 54787.97 88888.00 2012-11-14 08:28:22.000 319 12253.17 -65.92 54787.95 88888.00 2012-11-14 08:28:22.125 319 12253.10 -65.97 54787.97 88888.00 2012-11-14 08:28:22.250 319 12252.95 -66.03 54787.95 88888.00 2012-11-14 08:28:22.375 319 12252.90 -66.05 54787.90 88888.00 2012-11-14 08:28:22.500 319 12252.83 -66.12 54787.90 88888.00 2012-11-14 08:28:22.625 319 12252.70 -66.20 54787.93 88888.00 2012-11-14 08:28:22.750 319 12252.67 -66.22 54787.90 88888.00 2012-11-14 08:28:22.875 319 12252.62 -66.22 54787.90 88888.00 2012-11-14 08:28:23.000 319 12252.58 -66.25 54787.85 88888.00 2012-11-14 08:28:23.125 319 12252.42 -66.30 54787.85 88888.00 2012-11-14 08:28:23.250 319 12252.33 -66.33 54787.80 88888.00 2012-11-14 08:28:23.375 319 12252.27 -66.38 54787.78 88888.00 2012-11-14 08:28:23.500 319 12252.17 -66.38 54787.80 88888.00 2012-11-14 08:28:23.625 319 12252.05 -66.42 54787.78 88888.00 2012-11-14 08:28:23.750 319 12251.95 -66.45 54787.75 88888.00 2012-11-14 08:28:23.875 319 12251.85 -66.47 54787.75 88888.00 2012-11-14 08:28:24.000 319 12251.77 -66.53 54787.75 88888.00 2012-11-14 08:28:24.125 319 12251.65 -66.55 54787.72 88888.00 2012-11-14 08:28:24.250 319 12251.58 -66.58 54787.72 88888.00 2012-11-14 08:28:24.375 319 12251.50 -66.58 54787.72 88888.00 2012-11-14 08:28:24.500 319 12251.33 -66.58 54787.75 88888.00 2012-11-14 08:28:24.625 319 12251.15 -66.60 54787.72 88888.00 2012-11-14 08:28:24.750 319 12250.98 -66.65 54787.72 88888.00 2012-11-14 08:28:24.875 319 12250.88 -66.65 54787.78 88888.00 2012-11-14 08:28:25.000 319 12250.67 -66.62 54787.75 88888.00 2012-11-14 08:28:25.125 319 12250.50 -66.62 54787.72 88888.00 2012-11-14 08:28:25.250 319 12250.30 -66.65 54787.70 88888.00 2012-11-14 08:28:25.375 319 12250.12 -66.67 54787.65 88888.00 2012-11-14 08:28:25.500 319 12249.95 -66.65 54787.68 88888.00 2012-11-14 08:28:25.625 319 12249.83 -66.62 54787.68 88888.00 2012-11-14 08:28:25.750 319 12249.73 -66.58 54787.70 88888.00 2012-11-14 08:28:25.875 319 12249.67 -66.58 54787.70 88888.00 2012-11-14 08:28:26.000 319 12249.55 -66.60 54787.70 88888.00 2012-11-14 08:28:26.125 319 12249.40 -66.58 54787.72 88888.00 2012-11-14 08:28:26.250 319 12249.23 -66.55 54787.72 88888.00 2012-11-14 08:28:26.375 319 12249.15 -66.53 54787.75 88888.00 2012-11-14 08:28:26.500 319 12249.00 -66.53 54787.72 88888.00 2012-11-14 08:28:26.625 319 12248.83 -66.53 54787.68 88888.00 2012-11-14 08:28:26.750 319 12248.77 -66.47 54787.70 88888.00 2012-11-14 08:28:26.875 319 12248.73 -66.45 54787.70 88888.00 2012-11-14 08:28:27.000 319 12248.67 -66.45 54787.70 88888.00 2012-11-14 08:28:27.125 319 12248.60 -66.47 54787.68 88888.00 2012-11-14 08:28:27.250 319 12248.48 -66.47 54787.70 88888.00 2012-11-14 08:28:27.375 319 12248.45 -66.45 54787.68 88888.00 2012-11-14 08:28:27.500 319 12248.35 -66.47 54787.65 88888.00 2012-11-14 08:28:27.625 319 12248.25 -66.47 54787.65 88888.00 2012-11-14 08:28:27.750 319 12248.17 -66.47 54787.68 88888.00 2012-11-14 08:28:27.875 319 12248.08 -66.50 54787.65 88888.00 2012-11-14 08:28:28.000 319 12247.98 -66.47 54787.65 88888.00 2012-11-14 08:28:28.125 319 12247.90 -66.47 54787.62 88888.00 2012-11-14 08:28:28.250 319 12247.77 -66.47 54787.65 88888.00 2012-11-14 08:28:28.375 319 12247.67 -66.47 54787.70 88888.00 2012-11-14 08:28:28.500 319 12247.58 -66.45 54787.70 88888.00 2012-11-14 08:28:28.625 319 12247.50 -66.45 54787.70 88888.00 2012-11-14 08:28:28.750 319 12247.38 -66.45 54787.68 88888.00 2012-11-14 08:28:28.875 319 12247.27 -66.42 54787.70 88888.00 2012-11-14 08:28:29.000 319 12247.23 -66.40 54787.70 88888.00 2012-11-14 08:28:29.125 319 12247.12 -66.40 54787.72 88888.00 2012-11-14 08:28:29.250 319 12246.92 -66.40 54787.72 88888.00 2012-11-14 08:28:29.375 319 12246.80 -66.38 54787.70 88888.00 2012-11-14 08:28:29.500 319 12246.70 -66.38 54787.72 88888.00 2012-11-14 08:28:29.625 319 12246.62 -66.40 54787.75 88888.00 2012-11-14 08:28:29.750 319 12246.52 -66.35 54787.78 88888.00 2012-11-14 08:28:29.875 319 12246.40 -66.40 54787.78 88888.00 2012-11-14 08:28:30.000 319 12246.25 -66.40 54787.78 88888.00 2012-11-14 08:28:30.125 319 12246.12 -66.42 54787.80 88888.00 2012-11-14 08:28:30.250 319 12246.00 -66.42 54787.80 88888.00 2012-11-14 08:28:30.375 319 12245.90 -66.45 54787.80 88888.00 2012-11-14 08:28:30.500 319 12245.90 -66.47 54787.82 88888.00 2012-11-14 08:28:30.625 319 12245.80 -66.50 54787.82 88888.00 2012-11-14 08:28:30.750 319 12245.65 -66.55 54787.85 88888.00 2012-11-14 08:28:30.875 319 12245.50 -66.62 54787.88 88888.00 2012-11-14 08:28:31.000 319 12245.35 -66.65 54787.88 88888.00 2012-11-14 08:28:31.125 319 12245.15 -66.62 54787.90 88888.00 2012-11-14 08:28:31.250 319 12245.00 -66.72 54787.88 88888.00 2012-11-14 08:28:31.375 319 12244.95 -66.72 54787.90 88888.00 2012-11-14 08:28:31.500 319 12244.83 -66.78 54787.93 88888.00 2012-11-14 08:28:31.625 319 12244.67 -66.83 54787.90 88888.00 2012-11-14 08:28:31.750 319 12244.55 -66.88 54787.93 88888.00 2012-11-14 08:28:31.875 319 12244.48 -66.92 54787.93 88888.00 2012-11-14 08:28:32.000 319 12244.33 -66.97 54787.90 88888.00 2012-11-14 08:28:32.125 319 12244.15 -67.03 54787.95 88888.00 2012-11-14 08:28:32.250 319 12244.05 -67.08 54788.00 88888.00 2012-11-14 08:28:32.375 319 12244.00 -67.08 54788.00 88888.00 2012-11-14 08:28:32.500 319 12243.90 -67.10 54788.03 88888.00 2012-11-14 08:28:32.625 319 12243.77 -67.15 54788.03 88888.00 2012-11-14 08:28:32.750 319 12243.65 -67.17 54788.05 88888.00 2012-11-14 08:28:32.875 319 12243.52 -67.20 54788.05 88888.00 2012-11-14 08:28:33.000 319 12243.48 -67.25 54788.03 88888.00 2012-11-14 08:28:33.125 319 12243.45 -67.25 54788.07 88888.00 2012-11-14 08:28:33.250 319 12243.35 -67.33 54788.07 88888.00 2012-11-14 08:28:33.375 319 12243.27 -67.35 54788.10 88888.00 2012-11-14 08:28:33.500 319 12243.20 -67.35 54788.07 88888.00 2012-11-14 08:28:33.625 319 12243.12 -67.40 54788.10 88888.00 2012-11-14 08:28:33.750 319 12242.98 -67.40 54788.10 88888.00 2012-11-14 08:28:33.875 319 12242.88 -67.42 54788.12 88888.00 2012-11-14 08:28:34.000 319 12242.83 -67.45 54788.10 88888.00 2012-11-14 08:28:34.125 319 12242.80 -67.45 54788.12 88888.00 2012-11-14 08:28:34.250 319 12242.70 -67.50 54788.12 88888.00 2012-11-14 08:28:34.375 319 12242.62 -67.47 54788.10 88888.00 2012-11-14 08:28:34.500 319 12242.58 -67.47 54788.10 88888.00 2012-11-14 08:28:34.625 319 12242.50 -67.45 54788.10 88888.00 2012-11-14 08:28:34.750 319 12242.35 -67.45 54788.10 88888.00 2012-11-14 08:28:34.875 319 12242.27 -67.47 54788.12 88888.00 2012-11-14 08:28:35.000 319 12242.17 -67.38 54788.12 88888.00 2012-11-14 08:28:35.125 319 12242.10 -67.35 54788.15 88888.00 2012-11-14 08:28:35.250 319 12241.98 -67.33 54788.15 88888.00 2012-11-14 08:28:35.375 319 12241.85 -67.30 54788.15 88888.00 2012-11-14 08:28:35.500 319 12241.80 -67.22 54788.15 88888.00 2012-11-14 08:28:35.625 319 12241.83 -67.22 54788.20 88888.00 2012-11-14 08:28:35.750 319 12241.80 -67.17 54788.20 88888.00 2012-11-14 08:28:35.875 319 12241.70 -67.12 54788.20 88888.00 2012-11-14 08:28:36.000 319 12241.65 -67.08 54788.22 88888.00 2012-11-14 08:28:36.125 319 12241.60 -67.03 54788.22 88888.00 2012-11-14 08:28:36.250 319 12241.50 -67.03 54788.25 88888.00 2012-11-14 08:28:36.375 319 12241.50 -66.95 54788.25 88888.00 2012-11-14 08:28:36.500 319 12241.42 -66.90 54788.22 88888.00 2012-11-14 08:28:36.625 319 12241.35 -66.90 54788.20 88888.00 2012-11-14 08:28:36.750 319 12241.35 -66.85 54788.22 88888.00 2012-11-14 08:28:36.875 319 12241.30 -66.83 54788.22 88888.00 2012-11-14 08:28:37.000 319 12241.23 -66.80 54788.18 88888.00 2012-11-14 08:28:37.125 319 12241.10 -66.78 54788.20 88888.00 2012-11-14 08:28:37.250 319 12241.00 -66.72 54788.22 88888.00 2012-11-14 08:28:37.375 319 12241.02 -66.70 54788.25 88888.00 2012-11-14 08:28:37.500 319 12240.98 -66.67 54788.28 88888.00 2012-11-14 08:28:37.625 319 12240.90 -66.67 54788.28 88888.00 2012-11-14 08:28:37.750 319 12240.83 -66.62 54788.28 88888.00 2012-11-14 08:28:37.875 319 12240.77 -66.62 54788.30 88888.00 2012-11-14 08:28:38.000 319 12240.75 -66.65 54788.30 88888.00 2012-11-14 08:28:38.125 319 12240.65 -66.62 54788.35 88888.00 2012-11-14 08:28:38.250 319 12240.50 -66.60 54788.35 88888.00 2012-11-14 08:28:38.375 319 12240.42 -66.58 54788.35 88888.00 2012-11-14 08:28:38.500 319 12240.35 -66.55 54788.32 88888.00 2012-11-14 08:28:38.625 319 12240.30 -66.58 54788.38 88888.00 2012-11-14 08:28:38.750 319 12240.25 -66.55 54788.40 88888.00 2012-11-14 08:28:38.875 319 12240.12 -66.55 54788.43 88888.00 2012-11-14 08:28:39.000 319 12240.12 -66.58 54788.40 88888.00 2012-11-14 08:28:39.125 319 12240.10 -66.60 54788.45 88888.00 2012-11-14 08:28:39.250 319 12240.05 -66.60 54788.47 88888.00 2012-11-14 08:28:39.375 319 12239.98 -66.55 54788.53 88888.00 2012-11-14 08:28:39.500 319 12239.98 -66.60 54788.53 88888.00 2012-11-14 08:28:39.625 319 12239.88 -66.65 54788.55 88888.00 2012-11-14 08:28:39.750 319 12239.85 -66.65 54788.57 88888.00 2012-11-14 08:28:39.875 319 12239.85 -66.67 54788.55 88888.00 2012-11-14 08:28:40.000 319 12239.83 -66.70 54788.55 88888.00 2012-11-14 08:28:40.125 319 12239.83 -66.75 54788.57 88888.00 2012-11-14 08:28:40.250 319 12239.80 -66.78 54788.60 88888.00 2012-11-14 08:28:40.375 319 12239.77 -66.80 54788.62 88888.00 2012-11-14 08:28:40.500 319 12239.75 -66.83 54788.70 88888.00 2012-11-14 08:28:40.625 319 12239.75 -66.88 54788.70 88888.00 2012-11-14 08:28:40.750 319 12239.75 -66.92 54788.68 88888.00 2012-11-14 08:28:40.875 319 12239.80 -67.00 54788.70 88888.00 2012-11-14 08:28:41.000 319 12239.77 -67.05 54788.68 88888.00 2012-11-14 08:28:41.125 319 12239.75 -67.05 54788.72 88888.00 2012-11-14 08:28:41.250 319 12239.70 -67.12 54788.75 88888.00 2012-11-14 08:28:41.375 319 12239.73 -67.12 54788.78 88888.00 2012-11-14 08:28:41.500 319 12239.70 -67.20 54788.78 88888.00 2012-11-14 08:28:41.625 319 12239.65 -67.25 54788.82 88888.00 2012-11-14 08:28:41.750 319 12239.62 -67.30 54788.85 88888.00 2012-11-14 08:28:41.875 319 12239.60 -67.33 54788.85 88888.00 2012-11-14 08:28:42.000 319 12239.58 -67.42 54788.85 88888.00 2012-11-14 08:28:42.125 319 12239.58 -67.53 54788.88 88888.00 2012-11-14 08:28:42.250 319 12239.52 -67.60 54788.93 88888.00 2012-11-14 08:28:42.375 319 12239.48 -67.60 54788.97 88888.00 2012-11-14 08:28:42.500 319 12239.45 -67.70 54788.95 88888.00 2012-11-14 08:28:42.625 319 12239.35 -67.85 54789.00 88888.00 2012-11-14 08:28:42.750 319 12239.30 -67.92 54789.00 88888.00 2012-11-14 08:28:42.875 319 12239.30 -67.95 54789.03 88888.00 2012-11-14 08:28:43.000 319 12239.25 -68.00 54789.05 88888.00 2012-11-14 08:28:43.125 319 12239.23 -68.03 54789.07 88888.00 2012-11-14 08:28:43.250 319 12239.23 -68.12 54789.10 88888.00 2012-11-14 08:28:43.375 319 12239.17 -68.22 54789.10 88888.00 2012-11-14 08:28:43.500 319 12239.12 -68.28 54789.12 88888.00 2012-11-14 08:28:43.625 319 12239.08 -68.33 54789.18 88888.00 2012-11-14 08:28:43.750 319 12239.02 -68.38 54789.20 88888.00 2012-11-14 08:28:43.875 319 12238.90 -68.45 54789.22 88888.00 2012-11-14 08:28:44.000 319 12238.80 -68.53 54789.25 88888.00 2012-11-14 08:28:44.125 319 12238.73 -68.55 54789.30 88888.00 2012-11-14 08:28:44.250 319 12238.60 -68.70 54789.30 88888.00 2012-11-14 08:28:44.375 319 12238.65 -68.72 54789.32 88888.00 2012-11-14 08:28:44.500 319 12238.70 -68.80 54789.35 88888.00 2012-11-14 08:28:44.625 319 12238.65 -68.88 54789.40 88888.00 2012-11-14 08:28:44.750 319 12238.52 -68.95 54789.43 88888.00 2012-11-14 08:28:44.875 319 12238.50 -69.03 54789.50 88888.00 2012-11-14 08:28:45.000 319 12238.45 -69.08 54789.47 88888.00 2012-11-14 08:28:45.125 319 12238.38 -69.12 54789.53 88888.00 2012-11-14 08:28:45.250 319 12238.38 -69.20 54789.55 88888.00 2012-11-14 08:28:45.375 319 12238.42 -69.22 54789.55 88888.00 2012-11-14 08:28:45.500 319 12238.35 -69.28 54789.57 88888.00 2012-11-14 08:28:45.625 319 12238.27 -69.33 54789.60 88888.00 2012-11-14 08:28:45.750 319 12238.20 -69.42 54789.65 88888.00 2012-11-14 08:28:45.875 319 12238.12 -69.47 54789.65 88888.00 2012-11-14 08:28:46.000 319 12238.10 -69.53 54789.68 88888.00 2012-11-14 08:28:46.125 319 12238.10 -69.55 54789.75 88888.00 2012-11-14 08:28:46.250 319 12238.00 -69.58 54789.78 88888.00 2012-11-14 08:28:46.375 319 12237.90 -69.65 54789.75 88888.00 2012-11-14 08:28:46.500 319 12237.77 -69.72 54789.78 88888.00 2012-11-14 08:28:46.625 319 12237.75 -69.78 54789.80 88888.00 2012-11-14 08:28:46.750 319 12237.77 -69.75 54789.88 88888.00 2012-11-14 08:28:46.875 319 12237.75 -69.78 54789.93 88888.00 2012-11-14 08:28:47.000 319 12237.65 -69.85 54789.95 88888.00 2012-11-14 08:28:47.125 319 12237.50 -69.92 54789.95 88888.00 2012-11-14 08:28:47.250 319 12237.42 -69.97 54790.00 88888.00 2012-11-14 08:28:47.375 319 12237.40 -70.00 54790.00 88888.00 2012-11-14 08:28:47.500 319 12237.40 -70.10 54790.03 88888.00 2012-11-14 08:28:47.625 319 12237.38 -70.10 54790.07 88888.00 2012-11-14 08:28:47.750 319 12237.33 -70.15 54790.10 88888.00 2012-11-14 08:28:47.875 319 12237.23 -70.22 54790.15 88888.00 2012-11-14 08:28:48.000 319 12237.12 -70.30 54790.15 88888.00 2012-11-14 08:28:48.125 319 12237.00 -70.33 54790.20 88888.00 2012-11-14 08:28:48.250 319 12236.95 -70.38 54790.22 88888.00 2012-11-14 08:28:48.375 319 12236.90 -70.40 54790.20 88888.00 2012-11-14 08:28:48.500 319 12236.85 -70.45 54790.25 88888.00 2012-11-14 08:28:48.625 319 12236.85 -70.47 54790.30 88888.00 2012-11-14 08:28:48.750 319 12236.77 -70.53 54790.35 88888.00 2012-11-14 08:28:48.875 319 12236.67 -70.55 54790.40 88888.00 2012-11-14 08:28:49.000 319 12236.62 -70.60 54790.40 88888.00 2012-11-14 08:28:49.125 319 12236.58 -70.58 54790.43 88888.00 2012-11-14 08:28:49.250 319 12236.50 -70.67 54790.47 88888.00 2012-11-14 08:28:49.375 319 12236.42 -70.67 54790.50 88888.00 2012-11-14 08:28:49.500 319 12236.35 -70.70 54790.53 88888.00 2012-11-14 08:28:49.625 319 12236.23 -70.72 54790.55 88888.00 2012-11-14 08:28:49.750 319 12236.17 -70.78 54790.60 88888.00 2012-11-14 08:28:49.875 319 12236.10 -70.85 54790.62 88888.00 2012-11-14 08:28:50.000 319 12235.98 -70.90 54790.62 88888.00 2012-11-14 08:28:50.125 319 12235.88 -71.00 54790.70 88888.00 2012-11-14 08:28:50.250 319 12235.77 -71.05 54790.75 88888.00 2012-11-14 08:28:50.375 319 12235.77 -71.08 54790.82 88888.00 2012-11-14 08:28:50.500 319 12235.58 -71.17 54790.85 88888.00 2012-11-14 08:28:50.625 319 12235.42 -71.25 54790.85 88888.00 2012-11-14 08:28:50.750 319 12235.25 -71.30 54790.90 88888.00 2012-11-14 08:28:50.875 319 12235.20 -71.40 54790.93 88888.00 2012-11-14 08:28:51.000 319 12235.12 -71.53 54790.93 88888.00 2012-11-14 08:28:51.125 319 12235.00 -71.60 54790.95 88888.00 2012-11-14 08:28:51.250 319 12234.85 -71.72 54791.05 88888.00 2012-11-14 08:28:51.375 319 12234.70 -71.78 54791.07 88888.00 2012-11-14 08:28:51.500 319 12234.55 -71.88 54791.12 88888.00 2012-11-14 08:28:51.625 319 12234.42 -71.97 54791.15 88888.00 2012-11-14 08:28:51.750 319 12234.35 -72.03 54791.18 88888.00 2012-11-14 08:28:51.875 319 12234.27 -72.12 54791.25 88888.00 2012-11-14 08:28:52.000 319 12234.20 -72.22 54791.25 88888.00 2012-11-14 08:28:52.125 319 12234.17 -72.30 54791.35 88888.00 2012-11-14 08:28:52.250 319 12234.10 -72.40 54791.38 88888.00 2012-11-14 08:28:52.375 319 12234.05 -72.42 54791.38 88888.00 2012-11-14 08:28:52.500 319 12233.95 -72.53 54791.43 88888.00 2012-11-14 08:28:52.625 319 12233.85 -72.67 54791.47 88888.00 2012-11-14 08:28:52.750 319 12233.80 -72.75 54791.53 88888.00 2012-11-14 08:28:52.875 319 12233.73 -72.78 54791.53 88888.00 2012-11-14 08:28:53.000 319 12233.58 -72.85 54791.55 88888.00 2012-11-14 08:28:53.125 319 12233.50 -72.92 54791.60 88888.00 2012-11-14 08:28:53.250 319 12233.42 -73.03 54791.68 88888.00 2012-11-14 08:28:53.375 319 12233.35 -73.12 54791.70 88888.00 2012-11-14 08:28:53.500 319 12233.27 -73.20 54791.75 88888.00 2012-11-14 08:28:53.625 319 12233.23 -73.28 54791.78 88888.00 2012-11-14 08:28:53.750 319 12233.12 -73.38 54791.85 88888.00 2012-11-14 08:28:53.875 319 12233.02 -73.47 54791.88 88888.00 2012-11-14 08:28:54.000 319 12232.98 -73.60 54791.90 88888.00 2012-11-14 08:28:54.125 319 12232.83 -73.70 54791.93 88888.00 2012-11-14 08:28:54.250 319 12232.70 -73.83 54792.00 88888.00 2012-11-14 08:28:54.375 319 12232.58 -73.88 54792.03 88888.00 2012-11-14 08:28:54.500 319 12232.38 -73.95 54792.07 88888.00 2012-11-14 08:28:54.625 319 12232.33 -74.05 54792.15 88888.00 2012-11-14 08:28:54.750 319 12232.27 -74.10 54792.22 88888.00 2012-11-14 08:28:54.875 319 12232.12 -74.22 54792.30 88888.00 2012-11-14 08:28:55.000 319 12231.98 -74.33 54792.35 88888.00 2012-11-14 08:28:55.125 319 12231.88 -74.40 54792.47 88888.00 2012-11-14 08:28:55.250 319 12231.77 -74.58 54792.50 88888.00 2012-11-14 08:28:55.375 319 12231.65 -74.62 54792.53 88888.00 2012-11-14 08:28:55.500 319 12231.48 -74.75 54792.55 88888.00 2012-11-14 08:28:55.625 319 12231.33 -74.90 54792.60 88888.00 2012-11-14 08:28:55.750 319 12231.23 -75.03 54792.65 88888.00 2012-11-14 08:28:55.875 319 12231.17 -75.12 54792.70 88888.00 2012-11-14 08:28:56.000 319 12231.08 -75.28 54792.72 88888.00 2012-11-14 08:28:56.125 319 12230.98 -75.40 54792.80 88888.00 2012-11-14 08:28:56.250 319 12230.92 -75.55 54792.88 88888.00 2012-11-14 08:28:56.375 319 12230.80 -75.65 54792.90 88888.00 2012-11-14 08:28:56.500 319 12230.60 -75.80 54792.97 88888.00 2012-11-14 08:28:56.625 319 12230.58 -75.90 54793.05 88888.00 2012-11-14 08:28:56.750 319 12230.50 -75.97 54793.10 88888.00 2012-11-14 08:28:56.875 319 12230.38 -76.10 54793.15 88888.00 2012-11-14 08:28:57.000 319 12230.27 -76.20 54793.20 88888.00 2012-11-14 08:28:57.125 319 12230.17 -76.28 54793.25 88888.00 2012-11-14 08:28:57.250 319 12230.10 -76.38 54793.32 88888.00 2012-11-14 08:28:57.375 319 12230.05 -76.40 54793.38 88888.00 2012-11-14 08:28:57.500 319 12229.90 -76.47 54793.38 88888.00 2012-11-14 08:28:57.625 319 12229.75 -76.58 54793.40 88888.00 2012-11-14 08:28:57.750 319 12229.67 -76.62 54793.47 88888.00 2012-11-14 08:28:57.875 319 12229.55 -76.67 54793.55 88888.00 2012-11-14 08:28:58.000 319 12229.50 -76.70 54793.62 88888.00 2012-11-14 08:28:58.125 319 12229.40 -76.72 54793.70 88888.00 2012-11-14 08:28:58.250 319 12229.23 -76.80 54793.72 88888.00 2012-11-14 08:28:58.375 319 12229.10 -76.83 54793.75 88888.00 2012-11-14 08:28:58.500 319 12228.98 -76.85 54793.75 88888.00 2012-11-14 08:28:58.625 319 12228.88 -76.85 54793.88 88888.00 2012-11-14 08:28:58.750 319 12228.75 -76.85 54793.95 88888.00 2012-11-14 08:28:58.875 319 12228.60 -76.85 54794.00 88888.00 2012-11-14 08:28:59.000 319 12228.40 -76.85 54794.05 88888.00 2012-11-14 08:28:59.125 319 12228.25 -76.88 54794.10 88888.00 2012-11-14 08:28:59.250 319 12228.10 -76.92 54794.22 88888.00 2012-11-14 08:28:59.375 319 12227.98 -76.97 54794.28 88888.00 2012-11-14 08:28:59.500 319 12227.88 -77.00 54794.32 88888.00 2012-11-14 08:28:59.625 319 12227.77 -77.05 54794.38 88888.00 2012-11-14 08:28:59.750 319 12227.67 -77.12 54794.45 88888.00 2012-11-14 08:28:59.875 319 12227.58 -77.22 54794.53 88888.00 2012-11-14 08:29:00.000 319 12227.35 -77.25 54794.57 88888.00 2012-11-14 08:29:00.125 319 12227.23 -77.38 54794.65 88888.00 2012-11-14 08:29:00.250 319 12227.17 -77.47 54794.75 88888.00 2012-11-14 08:29:00.375 319 12227.15 -77.55 54794.80 88888.00 2012-11-14 08:29:00.500 319 12227.08 -77.65 54794.85 88888.00 2012-11-14 08:29:00.625 319 12227.00 -77.78 54794.88 88888.00 2012-11-14 08:29:00.750 319 12226.90 -77.88 54794.95 88888.00 2012-11-14 08:29:00.875 319 12226.83 -78.00 54795.03 88888.00 2012-11-14 08:29:01.000 319 12226.75 -78.10 54795.05 88888.00 2012-11-14 08:29:01.125 319 12226.73 -78.22 54795.12 88888.00 2012-11-14 08:29:01.250 319 12226.62 -78.38 54795.20 88888.00 2012-11-14 08:29:01.375 319 12226.58 -78.47 54795.28 88888.00 2012-11-14 08:29:01.500 319 12226.55 -78.58 54795.32 88888.00 2012-11-14 08:29:01.625 319 12226.48 -78.72 54795.38 88888.00 2012-11-14 08:29:01.750 319 12226.42 -78.85 54795.47 88888.00 2012-11-14 08:29:01.875 319 12226.33 -79.00 54795.55 88888.00 2012-11-14 08:29:02.000 319 12226.25 -79.12 54795.57 88888.00 2012-11-14 08:29:02.125 319 12226.15 -79.20 54795.62 88888.00 2012-11-14 08:29:02.250 319 12226.05 -79.33 54795.75 88888.00 2012-11-14 08:29:02.375 319 12225.98 -79.42 54795.78 88888.00 2012-11-14 08:29:02.500 319 12225.92 -79.53 54795.88 88888.00 2012-11-14 08:29:02.625 319 12225.85 -79.65 54795.97 88888.00 2012-11-14 08:29:02.750 319 12225.70 -79.75 54796.00 88888.00 2012-11-14 08:29:02.875 319 12225.55 -79.85 54796.03 88888.00 2012-11-14 08:29:03.000 319 12225.52 -79.97 54796.10 88888.00 2012-11-14 08:29:03.125 319 12225.55 -80.05 54796.15 88888.00 2012-11-14 08:29:03.250 319 12225.48 -80.22 54796.28 88888.00 2012-11-14 08:29:03.375 319 12225.38 -80.33 54796.32 88888.00 2012-11-14 08:29:03.500 319 12225.20 -80.42 54796.43 88888.00 2012-11-14 08:29:03.625 319 12225.15 -80.60 54796.50 88888.00 2012-11-14 08:29:03.750 319 12225.08 -80.72 54796.55 88888.00 2012-11-14 08:29:03.875 319 12224.92 -80.78 54796.62 88888.00 2012-11-14 08:29:04.000 319 12224.83 -80.85 54796.70 88888.00 2012-11-14 08:29:04.125 319 12224.75 -80.90 54796.75 88888.00 2012-11-14 08:29:04.250 319 12224.62 -81.03 54796.82 88888.00 2012-11-14 08:29:04.375 319 12224.50 -81.12 54796.88 88888.00 2012-11-14 08:29:04.500 319 12224.40 -81.17 54796.95 88888.00 2012-11-14 08:29:04.625 319 12224.35 -81.25 54797.05 88888.00 2012-11-14 08:29:04.750 319 12224.25 -81.33 54797.07 88888.00 2012-11-14 08:29:04.875 319 12224.15 -81.42 54797.10 88888.00 2012-11-14 08:29:05.000 319 12224.00 -81.45 54797.18 88888.00 2012-11-14 08:29:05.125 319 12223.90 -81.50 54797.30 88888.00 2012-11-14 08:29:05.250 319 12223.73 -81.55 54797.40 88888.00 2012-11-14 08:29:05.375 319 12223.60 -81.58 54797.43 88888.00 2012-11-14 08:29:05.500 319 12223.45 -81.67 54797.50 88888.00 2012-11-14 08:29:05.625 319 12223.30 -81.75 54797.55 88888.00 2012-11-14 08:29:05.750 319 12223.25 -81.83 54797.65 88888.00 2012-11-14 08:29:05.875 319 12223.20 -81.88 54797.70 88888.00 2012-11-14 08:29:06.000 319 12223.02 -81.97 54797.78 88888.00 2012-11-14 08:29:06.125 319 12222.77 -82.05 54797.90 88888.00 2012-11-14 08:29:06.250 319 12222.52 -82.20 54798.00 88888.00 2012-11-14 08:29:06.375 319 12222.38 -82.28 54798.05 88888.00 2012-11-14 08:29:06.500 319 12222.30 -82.33 54798.12 88888.00 2012-11-14 08:29:06.625 319 12222.20 -82.38 54798.18 88888.00 2012-11-14 08:29:06.750 319 12221.98 -82.42 54798.28 88888.00 2012-11-14 08:29:06.875 319 12221.75 -82.47 54798.35 88888.00 2012-11-14 08:29:07.000 319 12221.67 -82.55 54798.40 88888.00 2012-11-14 08:29:07.125 319 12221.50 -82.62 54798.50 88888.00 2012-11-14 08:29:07.250 319 12221.30 -82.70 54798.62 88888.00 2012-11-14 08:29:07.375 319 12221.17 -82.75 54798.72 88888.00 2012-11-14 08:29:07.500 319 12221.00 -82.80 54798.80 88888.00 2012-11-14 08:29:07.625 319 12220.85 -82.88 54798.85 88888.00 2012-11-14 08:29:07.750 319 12220.70 -82.95 54798.90 88888.00 2012-11-14 08:29:07.875 319 12220.62 -83.00 54799.00 88888.00 2012-11-14 08:29:08.000 319 12220.52 -83.05 54799.07 88888.00 2012-11-14 08:29:08.125 319 12220.38 -83.12 54799.20 88888.00 2012-11-14 08:29:08.250 319 12220.23 -83.20 54799.25 88888.00 2012-11-14 08:29:08.375 319 12220.12 -83.25 54799.28 88888.00 2012-11-14 08:29:08.500 319 12220.00 -83.35 54799.35 88888.00 2012-11-14 08:29:08.625 319 12219.98 -83.42 54799.43 88888.00 2012-11-14 08:29:08.750 319 12219.92 -83.53 54799.50 88888.00 2012-11-14 08:29:08.875 319 12219.90 -83.62 54799.57 88888.00 2012-11-14 08:29:09.000 319 12219.83 -83.75 54799.65 88888.00 2012-11-14 08:29:09.125 319 12219.75 -83.88 54799.72 88888.00 2012-11-14 08:29:09.250 319 12219.70 -84.03 54799.82 88888.00 2012-11-14 08:29:09.375 319 12219.62 -84.12 54799.88 88888.00 2012-11-14 08:29:09.500 319 12219.55 -84.25 54799.93 88888.00 2012-11-14 08:29:09.625 319 12219.58 -84.38 54800.00 88888.00 2012-11-14 08:29:09.750 319 12219.58 -84.55 54800.07 88888.00 2012-11-14 08:29:09.875 319 12219.58 -84.70 54800.18 88888.00 2012-11-14 08:29:10.000 319 12219.45 -84.83 54800.25 88888.00 2012-11-14 08:29:10.125 319 12219.48 -84.97 54800.30 88888.00 2012-11-14 08:29:10.250 319 12219.48 -85.17 54800.40 88888.00 2012-11-14 08:29:10.375 319 12219.48 -85.30 54800.45 88888.00 2012-11-14 08:29:10.500 319 12219.38 -85.42 54800.53 88888.00 2012-11-14 08:29:10.625 319 12219.38 -85.58 54800.60 88888.00 2012-11-14 08:29:10.750 319 12219.38 -85.72 54800.68 88888.00 2012-11-14 08:29:10.875 319 12219.45 -85.92 54800.72 88888.00 2012-11-14 08:29:11.000 319 12219.50 -86.05 54800.78 88888.00 2012-11-14 08:29:11.125 319 12219.50 -86.25 54800.82 88888.00 2012-11-14 08:29:11.250 319 12219.48 -86.45 54800.90 88888.00 2012-11-14 08:29:11.375 319 12219.42 -86.60 54800.93 88888.00 2012-11-14 08:29:11.500 319 12219.40 -86.78 54801.05 88888.00 2012-11-14 08:29:11.625 319 12219.45 -86.92 54801.15 88888.00 2012-11-14 08:29:11.750 319 12219.42 -87.05 54801.25 88888.00 2012-11-14 08:29:11.875 319 12219.42 -87.17 54801.35 88888.00 2012-11-14 08:29:12.000 319 12219.42 -87.33 54801.40 88888.00 2012-11-14 08:29:12.125 319 12219.27 -87.53 54801.50 88888.00 2012-11-14 08:29:12.250 319 12219.17 -87.67 54801.60 88888.00 2012-11-14 08:29:12.375 319 12219.12 -87.78 54801.62 88888.00 2012-11-14 08:29:12.500 319 12219.15 -87.90 54801.68 88888.00 2012-11-14 08:29:12.625 319 12219.17 -87.97 54801.75 88888.00 2012-11-14 08:29:12.750 319 12219.08 -88.05 54801.82 88888.00 2012-11-14 08:29:12.875 319 12218.90 -88.15 54801.90 88888.00 2012-11-14 08:29:13.000 319 12218.88 -88.22 54801.97 88888.00 2012-11-14 08:29:13.125 319 12218.85 -88.33 54802.07 88888.00 2012-11-14 08:29:13.250 319 12218.73 -88.38 54802.15 88888.00 2012-11-14 08:29:13.375 319 12218.58 -88.42 54802.20 88888.00 2012-11-14 08:29:13.500 319 12218.52 -88.50 54802.25 88888.00 2012-11-14 08:29:13.625 319 12218.48 -88.62 54802.32 88888.00 2012-11-14 08:29:13.750 319 12218.40 -88.67 54802.35 88888.00 2012-11-14 08:29:13.875 319 12218.33 -88.75 54802.40 88888.00 2012-11-14 08:29:14.000 319 12218.25 -88.83 54802.47 88888.00 2012-11-14 08:29:14.125 319 12218.12 -88.85 54802.57 88888.00 2012-11-14 08:29:14.250 319 12218.02 -88.95 54802.68 88888.00 2012-11-14 08:29:14.375 319 12217.95 -89.05 54802.65 88888.00 2012-11-14 08:29:14.500 319 12217.90 -89.12 54802.72 88888.00 2012-11-14 08:29:14.625 319 12217.88 -89.22 54802.82 88888.00 2012-11-14 08:29:14.750 319 12217.83 -89.28 54802.93 88888.00 2012-11-14 08:29:14.875 319 12217.73 -89.40 54803.00 88888.00 2012-11-14 08:29:15.000 319 12217.73 -89.50 54803.07 88888.00 2012-11-14 08:29:15.125 319 12217.67 -89.60 54803.15 88888.00 2012-11-14 08:29:15.250 319 12217.60 -89.72 54803.25 88888.00 2012-11-14 08:29:15.375 319 12217.58 -89.83 54803.30 88888.00 2012-11-14 08:29:15.500 319 12217.48 -89.97 54803.35 88888.00 2012-11-14 08:29:15.625 319 12217.35 -90.10 54803.43 88888.00 2012-11-14 08:29:15.750 319 12217.23 -90.22 54803.50 88888.00 2012-11-14 08:29:15.875 319 12217.10 -90.33 54803.57 88888.00 2012-11-14 08:29:16.000 319 12216.98 -90.45 54803.68 88888.00 2012-11-14 08:29:16.125 319 12216.85 -90.58 54803.75 88888.00 2012-11-14 08:29:16.250 319 12216.77 -90.72 54803.88 88888.00 2012-11-14 08:29:16.375 319 12216.73 -90.80 54803.90 88888.00 2012-11-14 08:29:16.500 319 12216.60 -90.95 54804.00 88888.00 2012-11-14 08:29:16.625 319 12216.48 -91.10 54804.07 88888.00 2012-11-14 08:29:16.750 319 12216.35 -91.22 54804.18 88888.00 2012-11-14 08:29:16.875 319 12216.20 -91.35 54804.28 88888.00 2012-11-14 08:29:17.000 319 12216.08 -91.50 54804.35 88888.00 2012-11-14 08:29:17.125 319 12216.00 -91.65 54804.45 88888.00 2012-11-14 08:29:17.250 319 12215.90 -91.83 54804.55 88888.00 2012-11-14 08:29:17.375 319 12215.80 -91.95 54804.62 88888.00 2012-11-14 08:29:17.500 319 12215.65 -92.08 54804.75 88888.00 2012-11-14 08:29:17.625 319 12215.55 -92.25 54804.78 88888.00 2012-11-14 08:29:17.750 319 12215.45 -92.40 54804.88 88888.00 2012-11-14 08:29:17.875 319 12215.30 -92.53 54805.00 88888.00 2012-11-14 08:29:18.000 319 12215.20 -92.72 54805.05 88888.00 2012-11-14 08:29:18.125 319 12215.08 -92.88 54805.15 88888.00 2012-11-14 08:29:18.250 319 12214.90 -93.08 54805.22 88888.00 2012-11-14 08:29:18.375 319 12214.85 -93.20 54805.30 88888.00 2012-11-14 08:29:18.500 319 12214.77 -93.40 54805.38 88888.00 2012-11-14 08:29:18.625 319 12214.65 -93.58 54805.45 88888.00 2012-11-14 08:29:18.750 319 12214.52 -93.72 54805.53 88888.00 2012-11-14 08:29:18.875 319 12214.42 -93.90 54805.62 88888.00 2012-11-14 08:29:19.000 319 12214.38 -94.10 54805.65 88888.00 2012-11-14 08:29:19.125 319 12214.30 -94.25 54805.72 88888.00 2012-11-14 08:29:19.250 319 12214.20 -94.45 54805.80 88888.00 2012-11-14 08:29:19.375 319 12214.17 -94.60 54805.85 88888.00 2012-11-14 08:29:19.500 319 12214.10 -94.80 54805.90 88888.00 2012-11-14 08:29:19.625 319 12214.05 -95.03 54805.97 88888.00 2012-11-14 08:29:19.750 319 12214.05 -95.20 54806.00 88888.00 2012-11-14 08:29:19.875 319 12214.02 -95.38 54806.07 88888.00 2012-11-14 08:29:20.000 319 12214.00 -95.58 54806.10 88888.00 2012-11-14 08:29:20.125 319 12213.98 -95.80 54806.15 88888.00 2012-11-14 08:29:20.250 319 12213.92 -96.03 54806.20 88888.00 2012-11-14 08:29:20.375 319 12213.95 -96.20 54806.25 88888.00 2012-11-14 08:29:20.500 319 12213.90 -96.42 54806.30 88888.00 2012-11-14 08:29:20.625 319 12213.83 -96.62 54806.32 88888.00 2012-11-14 08:29:20.750 319 12213.80 -96.80 54806.40 88888.00 2012-11-14 08:29:20.875 319 12213.73 -96.97 54806.43 88888.00 2012-11-14 08:29:21.000 319 12213.70 -97.17 54806.45 88888.00 2012-11-14 08:29:21.125 319 12213.60 -97.38 54806.50 88888.00 2012-11-14 08:29:21.250 319 12213.52 -97.60 54806.57 88888.00 2012-11-14 08:29:21.375 319 12213.48 -97.70 54806.60 88888.00 2012-11-14 08:29:21.500 319 12213.48 -97.90 54806.65 88888.00 2012-11-14 08:29:21.625 319 12213.38 -98.08 54806.65 88888.00 2012-11-14 08:29:21.750 319 12213.27 -98.30 54806.70 88888.00 2012-11-14 08:29:21.875 319 12213.17 -98.42 54806.70 88888.00 2012-11-14 08:29:22.000 319 12213.05 -98.58 54806.75 88888.00 2012-11-14 08:29:22.125 319 12212.88 -98.70 54806.80 88888.00 2012-11-14 08:29:22.250 319 12212.75 -98.83 54806.82 88888.00 2012-11-14 08:29:22.375 319 12212.67 -98.92 54806.82 88888.00 2012-11-14 08:29:22.500 319 12212.62 -99.00 54806.90 88888.00 2012-11-14 08:29:22.625 319 12212.62 -99.05 54806.93 88888.00 2012-11-14 08:29:22.750 319 12212.55 -99.12 54806.95 88888.00 2012-11-14 08:29:22.875 319 12212.42 -99.17 54806.97 88888.00 2012-11-14 08:29:23.000 319 12212.38 -99.28 54807.00 88888.00 2012-11-14 08:29:23.125 319 12212.25 -99.30 54807.07 88888.00 2012-11-14 08:29:23.250 319 12212.10 -99.38 54807.18 88888.00 2012-11-14 08:29:23.375 319 12212.02 -99.40 54807.22 88888.00 2012-11-14 08:29:23.500 319 12211.92 -99.47 54807.22 88888.00 2012-11-14 08:29:23.625 319 12211.85 -99.55 54807.22 88888.00 2012-11-14 08:29:23.750 319 12211.75 -99.65 54807.30 88888.00 2012-11-14 08:29:23.875 319 12211.65 -99.75 54807.35 88888.00 2012-11-14 08:29:24.000 319 12211.52 -99.83 54807.40 88888.00 2012-11-14 08:29:24.125 319 12211.45 -99.90 54807.47 88888.00 2012-11-14 08:29:24.250 319 12211.35 -100.03 54807.57 88888.00 2012-11-14 08:29:24.375 319 12211.27 -100.08 54807.60 88888.00 2012-11-14 08:29:24.500 319 12211.25 -100.17 54807.65 88888.00 2012-11-14 08:29:24.625 319 12211.10 -100.28 54807.72 88888.00 2012-11-14 08:29:24.750 319 12210.98 -100.33 54807.80 88888.00 2012-11-14 08:29:24.875 319 12210.88 -100.42 54807.85 88888.00 2012-11-14 08:29:25.000 319 12210.80 -100.53 54807.88 88888.00 2012-11-14 08:29:25.125 319 12210.70 -100.65 54807.95 88888.00 2012-11-14 08:29:25.250 319 12210.55 -100.78 54808.03 88888.00 2012-11-14 08:29:25.375 319 12210.50 -100.85 54808.05 88888.00 2012-11-14 08:29:25.500 319 12210.42 -101.00 54808.05 88888.00 2012-11-14 08:29:25.625 319 12210.35 -101.12 54808.12 88888.00 2012-11-14 08:29:25.750 319 12210.27 -101.22 54808.20 88888.00 2012-11-14 08:29:25.875 319 12210.20 -101.35 54808.25 88888.00 2012-11-14 08:29:26.000 319 12210.08 -101.53 54808.30 88888.00 2012-11-14 08:29:26.125 319 12210.05 -101.62 54808.38 88888.00 2012-11-14 08:29:26.250 319 12209.92 -101.85 54808.40 88888.00 2012-11-14 08:29:26.375 319 12209.85 -102.00 54808.43 88888.00 2012-11-14 08:29:26.500 319 12209.75 -102.20 54808.40 88888.00 2012-11-14 08:29:26.625 319 12209.60 -102.38 54808.50 88888.00 2012-11-14 08:29:26.750 319 12209.52 -102.50 54808.57 88888.00 2012-11-14 08:29:26.875 319 12209.40 -102.70 54808.62 88888.00 2012-11-14 08:29:27.000 319 12209.30 -102.85 54808.68 88888.00 2012-11-14 08:29:27.125 319 12209.20 -103.05 54808.75 88888.00 2012-11-14 08:29:27.250 319 12209.02 -103.22 54808.80 88888.00 2012-11-14 08:29:27.375 319 12208.85 -103.38 54808.78 88888.00 2012-11-14 08:29:27.500 319 12208.75 -103.53 54808.85 88888.00 2012-11-14 08:29:27.625 319 12208.60 -103.62 54808.93 88888.00 2012-11-14 08:29:27.750 319 12208.40 -103.75 54808.97 88888.00 2012-11-14 08:29:27.875 319 12208.17 -103.92 54809.03 88888.00 2012-11-14 08:29:28.000 319 12208.02 -104.03 54809.10 88888.00 2012-11-14 08:29:28.125 319 12207.95 -104.20 54809.15 88888.00 2012-11-14 08:29:28.250 319 12207.67 -104.35 54809.25 88888.00 2012-11-14 08:29:28.375 319 12207.48 -104.40 54809.30 88888.00 2012-11-14 08:29:28.500 319 12207.27 -104.50 54809.40 88888.00 2012-11-14 08:29:28.625 319 12207.08 -104.62 54809.43 88888.00 2012-11-14 08:29:28.750 319 12206.83 -104.72 54809.47 88888.00 2012-11-14 08:29:28.875 319 12206.58 -104.83 54809.55 88888.00 2012-11-14 08:29:29.000 319 12206.38 -104.90 54809.60 88888.00 2012-11-14 08:29:29.125 319 12206.15 -104.95 54809.68 88888.00 2012-11-14 08:29:29.250 319 12205.95 -105.05 54809.70 88888.00 2012-11-14 08:29:29.375 319 12205.77 -105.08 54809.78 88888.00 2012-11-14 08:29:29.500 319 12205.60 -105.12 54809.85 88888.00 2012-11-14 08:29:29.625 319 12205.33 -105.20 54809.93 88888.00 2012-11-14 08:29:29.750 319 12205.10 -105.28 54809.97 88888.00 2012-11-14 08:29:29.875 319 12204.90 -105.30 54810.00 88888.00 2012-11-14 08:29:30.000 319 12204.77 -105.35 54810.05 88888.00 2012-11-14 08:29:30.125 319 12204.62 -105.38 54810.15 88888.00 2012-11-14 08:29:30.250 319 12204.38 -105.42 54810.22 88888.00 2012-11-14 08:29:30.375 319 12204.23 -105.47 54810.25 88888.00 2012-11-14 08:29:30.500 319 12204.02 -105.55 54810.28 88888.00 2012-11-14 08:29:30.625 319 12203.85 -105.60 54810.35 88888.00 2012-11-14 08:29:30.750 319 12203.65 -105.62 54810.40 88888.00 2012-11-14 08:29:30.875 319 12203.45 -105.70 54810.45 88888.00 2012-11-14 08:29:31.000 319 12203.35 -105.78 54810.50 88888.00 2012-11-14 08:29:31.125 319 12203.30 -105.80 54810.60 88888.00 2012-11-14 08:29:31.250 319 12203.15 -105.97 54810.68 88888.00 2012-11-14 08:29:31.375 319 12203.00 -106.05 54810.70 88888.00 2012-11-14 08:29:31.500 319 12202.80 -106.10 54810.78 88888.00 2012-11-14 08:29:31.625 319 12202.67 -106.22 54810.78 88888.00 2012-11-14 08:29:31.750 319 12202.55 -106.35 54810.82 88888.00 2012-11-14 08:29:31.875 319 12202.42 -106.42 54810.90 88888.00 2012-11-14 08:29:32.000 319 12202.35 -106.50 54810.97 88888.00 2012-11-14 08:29:32.125 319 12202.23 -106.62 54811.05 88888.00 2012-11-14 08:29:32.250 319 12202.05 -106.78 54811.10 88888.00 2012-11-14 08:29:32.375 319 12201.90 -106.85 54811.12 88888.00 2012-11-14 08:29:32.500 319 12201.83 -107.00 54811.20 88888.00 2012-11-14 08:29:32.625 319 12201.73 -107.10 54811.25 88888.00 2012-11-14 08:29:32.750 319 12201.62 -107.22 54811.28 88888.00 2012-11-14 08:29:32.875 319 12201.52 -107.38 54811.35 88888.00 2012-11-14 08:29:33.000 319 12201.50 -107.53 54811.40 88888.00 2012-11-14 08:29:33.125 319 12201.35 -107.67 54811.47 88888.00 2012-11-14 08:29:33.250 319 12201.20 -107.85 54811.55 88888.00 2012-11-14 08:29:33.375 319 12201.08 -108.00 54811.57 88888.00 2012-11-14 08:29:33.500 319 12200.95 -108.12 54811.62 88888.00 2012-11-14 08:29:33.625 319 12200.85 -108.30 54811.65 88888.00 2012-11-14 08:29:33.750 319 12200.80 -108.42 54811.70 88888.00 2012-11-14 08:29:33.875 319 12200.75 -108.60 54811.78 88888.00 2012-11-14 08:29:34.000 319 12200.67 -108.75 54811.82 88888.00 2012-11-14 08:29:34.125 319 12200.52 -108.88 54811.88 88888.00 2012-11-14 08:29:34.250 319 12200.35 -109.08 54811.97 88888.00 2012-11-14 08:29:34.375 319 12200.25 -109.20 54811.97 88888.00 2012-11-14 08:29:34.500 319 12200.12 -109.35 54812.03 88888.00 2012-11-14 08:29:34.625 319 12199.92 -109.50 54812.07 88888.00 2012-11-14 08:29:34.750 319 12199.70 -109.65 54812.12 88888.00 2012-11-14 08:29:34.875 319 12199.55 -109.85 54812.20 88888.00 2012-11-14 08:29:35.000 319 12199.30 -110.00 54812.25 88888.00 2012-11-14 08:29:35.125 319 12199.05 -110.17 54812.30 88888.00 2012-11-14 08:29:35.250 319 12198.75 -110.40 54812.35 88888.00 2012-11-14 08:29:35.375 319 12198.50 -110.55 54812.40 88888.00 2012-11-14 08:29:35.500 319 12198.30 -110.75 54812.43 88888.00 2012-11-14 08:29:35.625 319 12198.02 -110.97 54812.50 88888.00 2012-11-14 08:29:35.750 319 12197.73 -111.17 54812.57 88888.00 2012-11-14 08:29:35.875 319 12197.42 -111.38 54812.62 88888.00 2012-11-14 08:29:36.000 319 12197.15 -111.58 54812.65 88888.00 2012-11-14 08:29:36.125 319 12196.90 -111.78 54812.70 88888.00 2012-11-14 08:29:36.250 319 12196.67 -112.05 54812.78 88888.00 2012-11-14 08:29:36.375 319 12196.42 -112.20 54812.82 88888.00 2012-11-14 08:29:36.500 319 12196.12 -112.40 54812.90 88888.00 2012-11-14 08:29:36.625 319 12195.90 -112.58 54812.95 88888.00 2012-11-14 08:29:36.750 319 12195.67 -112.80 54812.97 88888.00 2012-11-14 08:29:36.875 319 12195.45 -112.97 54813.05 88888.00 2012-11-14 08:29:37.000 319 12195.17 -113.17 54813.10 88888.00 2012-11-14 08:29:37.125 319 12194.95 -113.35 54813.18 88888.00 2012-11-14 08:29:37.250 319 12194.67 -113.60 54813.22 88888.00 2012-11-14 08:29:37.375 319 12194.40 -113.78 54813.28 88888.00 2012-11-14 08:29:37.500 319 12194.20 -113.97 54813.32 88888.00 2012-11-14 08:29:37.625 319 12194.02 -114.25 54813.38 88888.00 2012-11-14 08:29:37.750 319 12193.88 -114.42 54813.43 88888.00 2012-11-14 08:29:37.875 319 12193.65 -114.58 54813.50 88888.00 2012-11-14 08:29:38.000 319 12193.48 -114.78 54813.55 88888.00 2012-11-14 08:29:38.125 319 12193.27 -115.00 54813.60 88888.00 2012-11-14 08:29:38.250 319 12193.05 -115.28 54813.68 88888.00 2012-11-14 08:29:38.375 319 12192.92 -115.42 54813.72 88888.00 2012-11-14 08:29:38.500 319 12192.77 -115.65 54813.80 88888.00 2012-11-14 08:29:38.625 319 12192.55 -115.90 54813.88 88888.00 2012-11-14 08:29:38.750 319 12192.40 -116.10 54813.90 88888.00 2012-11-14 08:29:38.875 319 12192.23 -116.28 54813.93 88888.00 2012-11-14 08:29:39.000 319 12192.02 -116.50 54814.00 88888.00 2012-11-14 08:29:39.125 319 12191.80 -116.75 54814.07 88888.00 2012-11-14 08:29:39.250 319 12191.62 -117.00 54814.12 88888.00 2012-11-14 08:29:39.375 319 12191.50 -117.15 54814.15 88888.00 2012-11-14 08:29:39.500 319 12191.40 -117.42 54814.20 88888.00 2012-11-14 08:29:39.625 319 12191.20 -117.60 54814.28 88888.00 2012-11-14 08:29:39.750 319 12191.05 -117.80 54814.35 88888.00 2012-11-14 08:29:39.875 319 12190.83 -117.97 54814.43 88888.00 2012-11-14 08:29:40.000 319 12190.62 -118.20 54814.45 88888.00 2012-11-14 08:29:40.125 319 12190.42 -118.40 54814.50 88888.00 2012-11-14 08:29:40.250 319 12190.15 -118.67 54814.55 88888.00 2012-11-14 08:29:40.375 319 12189.95 -118.75 54814.62 88888.00 2012-11-14 08:29:40.500 319 12189.73 -118.95 54814.68 88888.00 2012-11-14 08:29:40.625 319 12189.50 -119.17 54814.70 88888.00 2012-11-14 08:29:40.750 319 12189.20 -119.38 54814.75 88888.00 2012-11-14 08:29:40.875 319 12188.90 -119.60 54814.80 88888.00 2012-11-14 08:29:41.000 319 12188.73 -119.80 54814.85 88888.00 2012-11-14 08:29:41.125 319 12188.45 -120.03 54814.90 88888.00 2012-11-14 08:29:41.250 319 12188.17 -120.28 54814.95 88888.00 2012-11-14 08:29:41.375 319 12188.00 -120.50 54815.05 88888.00 2012-11-14 08:29:41.500 319 12187.67 -120.70 54815.12 88888.00 2012-11-14 08:29:41.625 319 12187.35 -120.88 54815.22 88888.00 2012-11-14 08:29:41.750 319 12187.10 -121.08 54815.28 88888.00 2012-11-14 08:29:41.875 319 12186.83 -121.33 54815.32 88888.00 2012-11-14 08:29:42.000 319 12186.60 -121.53 54815.35 88888.00 2012-11-14 08:29:42.125 319 12186.38 -121.72 54815.45 88888.00 2012-11-14 08:29:42.250 319 12186.12 -122.00 54815.50 88888.00 2012-11-14 08:29:42.375 319 12185.98 -122.22 54815.55 88888.00 2012-11-14 08:29:42.500 319 12185.77 -122.40 54815.62 88888.00 2012-11-14 08:29:42.625 319 12185.65 -122.60 54815.72 88888.00 2012-11-14 08:29:42.750 319 12185.50 -122.83 54815.75 88888.00 2012-11-14 08:29:42.875 319 12185.27 -123.05 54815.82 88888.00 2012-11-14 08:29:43.000 319 12185.12 -123.20 54815.85 88888.00 2012-11-14 08:29:43.125 319 12184.92 -123.42 54815.95 88888.00 2012-11-14 08:29:43.250 319 12184.73 -123.67 54816.00 88888.00 2012-11-14 08:29:43.375 319 12184.62 -123.83 54816.03 88888.00 2012-11-14 08:29:43.500 319 12184.50 -124.00 54816.07 88888.00 2012-11-14 08:29:43.625 319 12184.35 -124.22 54816.10 88888.00 2012-11-14 08:29:43.750 319 12184.17 -124.40 54816.18 88888.00 2012-11-14 08:29:43.875 319 12184.00 -124.60 54816.25 88888.00 2012-11-14 08:29:44.000 319 12183.85 -124.78 54816.30 88888.00 2012-11-14 08:29:44.125 319 12183.70 -124.97 54816.38 88888.00 2012-11-14 08:29:44.250 319 12183.48 -125.22 54816.43 88888.00 2012-11-14 08:29:44.375 319 12183.27 -125.40 54816.47 88888.00 2012-11-14 08:29:44.500 319 12183.15 -125.53 54816.55 88888.00 2012-11-14 08:29:44.625 319 12182.98 -125.62 54816.62 88888.00 2012-11-14 08:29:44.750 319 12182.73 -125.83 54816.68 88888.00 2012-11-14 08:29:44.875 319 12182.50 -126.03 54816.72 88888.00 2012-11-14 08:29:45.000 319 12182.30 -126.22 54816.75 88888.00 2012-11-14 08:29:45.125 319 12182.12 -126.42 54816.82 88888.00 2012-11-14 08:29:45.250 319 12181.98 -126.65 54816.88 88888.00 2012-11-14 08:29:45.375 319 12181.88 -126.83 54816.90 88888.00 2012-11-14 08:29:45.500 319 12181.77 -127.03 54816.97 88888.00 2012-11-14 08:29:45.625 319 12181.60 -127.20 54817.00 88888.00 2012-11-14 08:29:45.750 319 12181.42 -127.42 54817.05 88888.00 2012-11-14 08:29:45.875 319 12181.25 -127.62 54817.10 88888.00 2012-11-14 08:29:46.000 319 12181.05 -127.88 54817.10 88888.00 2012-11-14 08:29:46.125 319 12180.85 -128.12 54817.18 88888.00 2012-11-14 08:29:46.250 319 12180.62 -128.47 54817.20 88888.00 2012-11-14 08:29:46.375 319 12180.50 -128.62 54817.25 88888.00 2012-11-14 08:29:46.500 319 12180.30 -128.82 54817.32 88888.00 2012-11-14 08:29:46.625 319 12180.05 -129.07 54817.35 88888.00 2012-11-14 08:29:46.750 319 12179.85 -129.35 54817.43 88888.00 2012-11-14 08:29:46.875 319 12179.60 -129.57 54817.45 88888.00 2012-11-14 08:29:47.000 319 12179.35 -129.82 54817.47 88888.00 2012-11-14 08:29:47.125 319 12179.17 -130.10 54817.55 88888.00 2012-11-14 08:29:47.250 319 12178.95 -130.40 54817.62 88888.00 2012-11-14 08:29:47.375 319 12178.60 -130.62 54817.62 88888.00 2012-11-14 08:29:47.500 319 12178.33 -130.82 54817.68 88888.00 2012-11-14 08:29:47.625 319 12178.15 -131.05 54817.75 88888.00 2012-11-14 08:29:47.750 319 12177.88 -131.28 54817.80 88888.00 2012-11-14 08:29:47.875 319 12177.62 -131.55 54817.85 88888.00 2012-11-14 08:29:48.000 319 12177.40 -131.82 54817.90 88888.00 2012-11-14 08:29:48.125 319 12177.08 -132.05 54817.90 88888.00 2012-11-14 08:29:48.250 319 12176.77 -132.30 54817.97 88888.00 2012-11-14 08:29:48.375 319 12176.60 -132.47 54818.03 88888.00 2012-11-14 08:29:48.500 319 12176.30 -132.72 54818.10 88888.00 2012-11-14 08:29:48.625 319 12176.02 -132.95 54818.15 88888.00 2012-11-14 08:29:48.750 319 12175.70 -133.18 54818.20 88888.00 2012-11-14 08:29:48.875 319 12175.38 -133.43 54818.22 88888.00 2012-11-14 08:29:49.000 319 12175.15 -133.57 54818.25 88888.00 2012-11-14 08:29:49.125 319 12174.92 -133.75 54818.30 88888.00 2012-11-14 08:29:49.250 319 12174.60 -134.03 54818.32 88888.00 2012-11-14 08:29:49.375 319 12174.40 -134.20 54818.35 88888.00 2012-11-14 08:29:49.500 319 12174.15 -134.38 54818.40 88888.00 2012-11-14 08:29:49.625 319 12173.88 -134.60 54818.45 88888.00 2012-11-14 08:29:49.750 319 12173.67 -134.82 54818.47 88888.00 2012-11-14 08:29:49.875 319 12173.55 -135.00 54818.55 88888.00 2012-11-14 08:29:50.000 319 12173.33 -135.20 54818.62 88888.00 2012-11-14 08:29:50.125 319 12173.08 -135.35 54818.68 88888.00 2012-11-14 08:29:50.250 319 12172.90 -135.55 54818.75 88888.00 2012-11-14 08:29:50.375 319 12172.83 -135.62 54818.75 88888.00 2012-11-14 08:29:50.500 319 12172.62 -135.82 54818.75 88888.00 2012-11-14 08:29:50.625 319 12172.33 -136.00 54818.82 88888.00 2012-11-14 08:29:50.750 319 12172.10 -136.18 54818.85 88888.00 2012-11-14 08:29:50.875 319 12171.98 -136.32 54818.90 88888.00 2012-11-14 08:29:51.000 319 12171.85 -136.53 54818.93 88888.00 2012-11-14 08:29:51.125 319 12171.73 -136.68 54819.00 88888.00 2012-11-14 08:29:51.250 319 12171.55 -136.88 54819.05 88888.00 2012-11-14 08:29:51.375 319 12171.48 -137.05 54819.05 88888.00 2012-11-14 08:29:51.500 319 12171.35 -137.20 54819.12 88888.00 2012-11-14 08:29:51.625 319 12171.23 -137.40 54819.12 88888.00 2012-11-14 08:29:51.750 319 12171.10 -137.62 54819.10 88888.00 2012-11-14 08:29:51.875 319 12170.90 -137.82 54819.12 88888.00 2012-11-14 08:29:52.000 319 12170.73 -138.07 54819.12 88888.00 2012-11-14 08:29:52.125 319 12170.58 -138.32 54819.18 88888.00 2012-11-14 08:29:52.250 319 12170.45 -138.55 54819.22 88888.00 2012-11-14 08:29:52.375 319 12170.38 -138.75 54819.22 88888.00 2012-11-14 08:29:52.500 319 12170.35 -138.97 54819.25 88888.00 2012-11-14 08:29:52.625 319 12170.30 -139.20 54819.30 88888.00 2012-11-14 08:29:52.750 319 12170.23 -139.45 54819.35 88888.00 2012-11-14 08:29:52.875 319 12170.08 -139.65 54819.40 88888.00 2012-11-14 08:29:53.000 319 12170.05 -139.90 54819.43 88888.00 2012-11-14 08:29:53.125 319 12169.98 -140.12 54819.43 88888.00 2012-11-14 08:29:53.250 319 12169.90 -140.43 54819.47 88888.00 2012-11-14 08:29:53.375 319 12169.85 -140.65 54819.45 88888.00 2012-11-14 08:29:53.500 319 12169.83 -140.85 54819.50 88888.00 2012-11-14 08:29:53.625 319 12169.80 -141.12 54819.55 88888.00 2012-11-14 08:29:53.750 319 12169.75 -141.43 54819.55 88888.00 2012-11-14 08:29:53.875 319 12169.67 -141.68 54819.57 88888.00 2012-11-14 08:29:54.000 319 12169.62 -141.95 54819.57 88888.00 2012-11-14 08:29:54.125 319 12169.55 -142.15 54819.60 88888.00 2012-11-14 08:29:54.250 319 12169.40 -142.43 54819.62 88888.00 2012-11-14 08:29:54.375 319 12169.35 -142.60 54819.70 88888.00 2012-11-14 08:29:54.500 319 12169.20 -142.82 54819.72 88888.00 2012-11-14 08:29:54.625 319 12169.08 -143.10 54819.70 88888.00 2012-11-14 08:29:54.750 319 12168.95 -143.32 54819.72 88888.00 2012-11-14 08:29:54.875 319 12168.85 -143.55 54819.78 88888.00 2012-11-14 08:29:55.000 319 12168.75 -143.80 54819.80 88888.00 2012-11-14 08:29:55.125 319 12168.65 -144.00 54819.82 88888.00 2012-11-14 08:29:55.250 319 12168.48 -144.20 54819.85 88888.00 2012-11-14 08:29:55.375 319 12168.35 -144.40 54819.85 88888.00 2012-11-14 08:29:55.500 319 12168.10 -144.60 54819.90 88888.00 2012-11-14 08:29:55.625 319 12167.92 -144.78 54819.93 88888.00 2012-11-14 08:29:55.750 319 12167.73 -144.93 54819.97 88888.00 2012-11-14 08:29:55.875 319 12167.52 -145.15 54820.03 88888.00 2012-11-14 08:29:56.000 319 12167.30 -145.28 54820.05 88888.00 2012-11-14 08:29:56.125 319 12167.00 -145.43 54820.10 88888.00 2012-11-14 08:29:56.250 319 12166.67 -145.60 54820.18 88888.00 2012-11-14 08:29:56.375 319 12166.52 -145.65 54820.20 88888.00 2012-11-14 08:29:56.500 319 12166.38 -145.75 54820.22 88888.00 2012-11-14 08:29:56.625 319 12166.17 -145.85 54820.28 88888.00 2012-11-14 08:29:56.750 319 12165.98 -145.90 54820.35 88888.00 2012-11-14 08:29:56.875 319 12165.77 -146.03 54820.38 88888.00 2012-11-14 08:29:57.000 319 12165.55 -146.12 54820.40 88888.00 2012-11-14 08:29:57.125 319 12165.38 -146.22 54820.47 88888.00 2012-11-14 08:29:57.250 319 12165.15 -146.32 54820.50 88888.00 2012-11-14 08:29:57.375 319 12165.00 -146.43 54820.50 88888.00 2012-11-14 08:29:57.500 319 12164.83 -146.47 54820.62 88888.00 2012-11-14 08:29:57.625 319 12164.73 -146.53 54820.72 88888.00 2012-11-14 08:29:57.750 319 12164.67 -146.57 54820.72 88888.00 2012-11-14 08:29:57.875 319 12164.52 -146.70 54820.75 88888.00 2012-11-14 08:29:58.000 319 12164.42 -146.82 54820.78 88888.00 2012-11-14 08:29:58.125 319 12164.35 -146.90 54820.82 88888.00 2012-11-14 08:29:58.250 319 12164.25 -147.05 54820.85 88888.00 2012-11-14 08:29:58.375 319 12164.23 -147.15 54820.88 88888.00 2012-11-14 08:29:58.500 319 12164.17 -147.28 54820.88 88888.00 2012-11-14 08:29:58.625 319 12164.10 -147.40 54820.88 88888.00 2012-11-14 08:29:58.750 319 12164.15 -147.53 54820.88 88888.00 2012-11-14 08:29:58.875 319 12164.23 -147.65 54820.85 88888.00 2012-11-14 08:29:59.000 319 12164.27 -147.85 54820.85 88888.00 2012-11-14 08:29:59.125 319 12164.27 -148.00 54820.88 88888.00 2012-11-14 08:29:59.250 319 12164.25 -148.22 54820.82 88888.00 2012-11-14 08:29:59.375 319 12164.30 -148.30 54820.82 88888.00 2012-11-14 08:29:59.500 319 12164.38 -148.45 54820.80 88888.00 2012-11-14 08:29:59.625 319 12164.45 -148.62 54820.80 88888.00 2012-11-14 08:29:59.750 319 12164.52 -148.82 54820.80 88888.00 2012-11-14 08:29:59.875 319 12164.58 -148.97 54820.72 88888.00 2012-11-14 08:30:00.000 319 12164.70 -149.20 54820.70 88888.00 2012-11-14 08:30:00.125 319 12164.80 -149.40 54820.70 88888.00 2012-11-14 08:30:00.250 319 12164.83 -149.62 54820.68 88888.00 2012-11-14 08:30:00.375 319 12164.85 -149.80 54820.57 88888.00 2012-11-14 08:30:00.500 319 12164.90 -150.03 54820.57 88888.00 2012-11-14 08:30:00.625 319 12165.00 -150.22 54820.57 88888.00 2012-11-14 08:30:00.750 319 12165.05 -150.45 54820.57 88888.00 2012-11-14 08:30:00.875 319 12165.08 -150.70 54820.53 88888.00 2012-11-14 08:30:01.000 319 12165.15 -150.95 54820.50 88888.00 2012-11-14 08:30:01.125 319 12165.20 -151.22 54820.50 88888.00 2012-11-14 08:30:01.250 319 12165.25 -151.47 54820.47 88888.00 2012-11-14 08:30:01.375 319 12165.23 -151.72 54820.45 88888.00 2012-11-14 08:30:01.500 319 12165.25 -152.03 54820.45 88888.00 2012-11-14 08:30:01.625 319 12165.25 -152.30 54820.45 88888.00 2012-11-14 08:30:01.750 319 12165.20 -152.60 54820.43 88888.00 2012-11-14 08:30:01.875 319 12165.17 -152.90 54820.38 88888.00 2012-11-14 08:30:02.000 319 12165.15 -153.18 54820.40 88888.00 2012-11-14 08:30:02.125 319 12165.17 -153.45 54820.40 88888.00 2012-11-14 08:30:02.250 319 12165.08 -153.80 54820.43 88888.00 2012-11-14 08:30:02.375 319 12164.98 -154.07 54820.40 88888.00 2012-11-14 08:30:02.500 319 12164.88 -154.35 54820.43 88888.00 2012-11-14 08:30:02.625 319 12164.85 -154.60 54820.43 88888.00 2012-11-14 08:30:02.750 319 12164.77 -154.90 54820.47 88888.00 2012-11-14 08:30:02.875 319 12164.70 -155.12 54820.50 88888.00 2012-11-14 08:30:03.000 319 12164.62 -155.35 54820.47 88888.00 2012-11-14 08:30:03.125 319 12164.55 -155.62 54820.53 88888.00 2012-11-14 08:30:03.250 319 12164.45 -155.93 54820.53 88888.00 2012-11-14 08:30:03.375 319 12164.48 -156.07 54820.57 88888.00 2012-11-14 08:30:03.500 319 12164.38 -156.25 54820.62 88888.00 2012-11-14 08:30:03.625 319 12164.17 -156.45 54820.65 88888.00 2012-11-14 08:30:03.750 319 12164.02 -156.62 54820.65 88888.00 2012-11-14 08:30:03.875 319 12163.90 -156.78 54820.70 88888.00 2012-11-14 08:30:04.000 319 12163.75 -156.90 54820.75 88888.00 2012-11-14 08:30:04.125 319 12163.62 -157.05 54820.78 88888.00 2012-11-14 08:30:04.250 319 12163.50 -157.20 54820.82 88888.00 2012-11-14 08:30:04.375 319 12163.40 -157.32 54820.85 88888.00 2012-11-14 08:30:04.500 319 12163.25 -157.43 54820.88 88888.00 2012-11-14 08:30:04.625 319 12163.10 -157.53 54820.93 88888.00 2012-11-14 08:30:04.750 319 12162.90 -157.60 54820.95 88888.00 2012-11-14 08:30:04.875 319 12162.77 -157.65 54821.03 88888.00 2012-11-14 08:30:05.000 319 12162.65 -157.72 54821.07 88888.00 2012-11-14 08:30:05.125 319 12162.48 -157.82 54821.10 88888.00 2012-11-14 08:30:05.250 319 12162.33 -157.95 54821.12 88888.00 2012-11-14 08:30:05.375 319 12162.27 -158.05 54821.15 88888.00 2012-11-14 08:30:05.500 319 12162.17 -158.10 54821.18 88888.00 2012-11-14 08:30:05.625 319 12162.05 -158.20 54821.22 88888.00 2012-11-14 08:30:05.750 319 12162.00 -158.30 54821.25 88888.00 2012-11-14 08:30:05.875 319 12161.95 -158.38 54821.28 88888.00 2012-11-14 08:30:06.000 319 12161.90 -158.50 54821.28 88888.00 2012-11-14 08:30:06.125 319 12161.83 -158.60 54821.32 88888.00 2012-11-14 08:30:06.250 319 12161.75 -158.75 54821.35 88888.00 2012-11-14 08:30:06.375 319 12161.75 -158.90 54821.30 88888.00 2012-11-14 08:30:06.500 319 12161.73 -159.05 54821.35 88888.00 2012-11-14 08:30:06.625 319 12161.67 -159.18 54821.40 88888.00 2012-11-14 08:30:06.750 319 12161.73 -159.32 54821.40 88888.00 2012-11-14 08:30:06.875 319 12161.80 -159.53 54821.40 88888.00 2012-11-14 08:30:07.000 319 12161.83 -159.65 54821.40 88888.00 2012-11-14 08:30:07.125 319 12161.90 -159.80 54821.47 88888.00 2012-11-14 08:30:07.250 319 12162.00 -160.00 54821.47 88888.00 2012-11-14 08:30:07.375 319 12162.15 -160.12 54821.50 88888.00 2012-11-14 08:30:07.500 319 12162.23 -160.35 54821.50 88888.00 2012-11-14 08:30:07.625 319 12162.27 -160.57 54821.45 88888.00 2012-11-14 08:30:07.750 319 12162.38 -160.75 54821.43 88888.00 2012-11-14 08:30:07.875 319 12162.48 -160.90 54821.43 88888.00 2012-11-14 08:30:08.000 319 12162.55 -161.10 54821.38 88888.00 2012-11-14 08:30:08.125 319 12162.75 -161.32 54821.35 88888.00 2012-11-14 08:30:08.250 319 12162.85 -161.57 54821.32 88888.00 2012-11-14 08:30:08.375 319 12163.02 -161.70 54821.30 88888.00 2012-11-14 08:30:08.500 319 12163.20 -161.93 54821.30 88888.00 2012-11-14 08:30:08.625 319 12163.38 -162.18 54821.28 88888.00 2012-11-14 08:30:08.750 319 12163.52 -162.38 54821.30 88888.00 2012-11-14 08:30:08.875 319 12163.70 -162.60 54821.32 88888.00 2012-11-14 08:30:09.000 319 12163.88 -162.82 54821.25 88888.00 2012-11-14 08:30:09.125 319 12164.00 -163.07 54821.28 88888.00 2012-11-14 08:30:09.250 319 12164.15 -163.35 54821.25 88888.00 2012-11-14 08:30:09.375 319 12164.38 -163.57 54821.22 88888.00 2012-11-14 08:30:09.500 319 12164.62 -163.82 54821.22 88888.00 2012-11-14 08:30:09.625 319 12164.73 -164.07 54821.20 88888.00 2012-11-14 08:30:09.750 319 12164.85 -164.32 54821.22 88888.00 2012-11-14 08:30:09.875 319 12164.98 -164.57 54821.22 88888.00 2012-11-14 08:30:10.000 319 12165.12 -164.82 54821.25 88888.00 2012-11-14 08:30:10.125 319 12165.20 -165.10 54821.25 88888.00 2012-11-14 08:30:10.250 319 12165.23 -165.43 54821.20 88888.00 2012-11-14 08:30:10.375 319 12165.30 -165.60 54821.20 88888.00 2012-11-14 08:30:10.500 319 12165.38 -165.80 54821.20 88888.00 2012-11-14 08:30:10.625 319 12165.45 -166.00 54821.25 88888.00 2012-11-14 08:30:10.750 319 12165.52 -166.22 54821.25 88888.00 2012-11-14 08:30:10.875 319 12165.52 -166.40 54821.22 88888.00 2012-11-14 08:30:11.000 319 12165.50 -166.60 54821.25 88888.00 2012-11-14 08:30:11.125 319 12165.50 -166.75 54821.28 88888.00 2012-11-14 08:30:11.250 319 12165.45 -166.93 54821.28 88888.00 2012-11-14 08:30:11.375 319 12165.40 -167.12 54821.25 88888.00 2012-11-14 08:30:11.500 319 12165.38 -167.20 54821.28 88888.00 2012-11-14 08:30:11.625 319 12165.35 -167.25 54821.35 88888.00 2012-11-14 08:30:11.750 319 12165.30 -167.32 54821.40 88888.00 2012-11-14 08:30:11.875 319 12165.30 -167.45 54821.40 88888.00 2012-11-14 08:30:12.000 319 12165.25 -167.53 54821.47 88888.00 2012-11-14 08:30:12.125 319 12165.15 -167.62 54821.53 88888.00 2012-11-14 08:30:12.250 319 12165.08 -167.70 54821.60 88888.00 2012-11-14 08:30:12.375 319 12165.02 -167.78 54821.62 88888.00 2012-11-14 08:30:12.500 319 12165.00 -167.90 54821.68 88888.00 2012-11-14 08:30:12.625 319 12164.95 -167.97 54821.72 88888.00 2012-11-14 08:30:12.750 319 12164.92 -168.03 54821.80 88888.00 2012-11-14 08:30:12.875 319 12164.95 -168.10 54821.85 88888.00 2012-11-14 08:30:13.000 319 12165.00 -168.22 54821.90 88888.00 2012-11-14 08:30:13.125 319 12165.02 -168.35 54821.95 88888.00 2012-11-14 08:30:13.250 319 12165.08 -168.45 54822.03 88888.00 2012-11-14 08:30:13.375 319 12165.10 -168.53 54822.05 88888.00 2012-11-14 08:30:13.500 319 12165.05 -168.65 54822.18 88888.00 2012-11-14 08:30:13.625 319 12165.12 -168.72 54822.22 88888.00 2012-11-14 08:30:13.750 319 12165.15 -168.78 54822.30 88888.00 2012-11-14 08:30:13.875 319 12165.12 -168.85 54822.38 88888.00 2012-11-14 08:30:14.000 319 12165.12 -168.93 54822.38 88888.00 2012-11-14 08:30:14.125 319 12165.15 -169.00 54822.47 88888.00 2012-11-14 08:30:14.250 319 12165.10 -169.07 54822.53 88888.00 2012-11-14 08:30:14.375 319 12165.12 -169.07 54822.57 88888.00 2012-11-14 08:30:14.500 319 12165.12 -169.15 54822.60 88888.00 2012-11-14 08:30:14.625 319 12165.10 -169.18 54822.62 88888.00 2012-11-14 08:30:14.750 319 12165.02 -169.20 54822.68 88888.00 2012-11-14 08:30:14.875 319 12165.05 -169.25 54822.70 88888.00 2012-11-14 08:30:15.000 319 12165.00 -169.30 54822.78 88888.00 2012-11-14 08:30:15.125 319 12164.92 -169.32 54822.82 88888.00 2012-11-14 08:30:15.250 319 12164.83 -169.35 54822.90 88888.00 2012-11-14 08:30:15.375 319 12164.77 -169.38 54822.93 88888.00 2012-11-14 08:30:15.500 319 12164.75 -169.40 54822.95 88888.00 2012-11-14 08:30:15.625 319 12164.73 -169.43 54823.00 88888.00 2012-11-14 08:30:15.750 319 12164.70 -169.43 54823.05 88888.00 2012-11-14 08:30:15.875 319 12164.62 -169.47 54823.07 88888.00 2012-11-14 08:30:16.000 319 12164.55 -169.53 54823.07 88888.00 2012-11-14 08:30:16.125 319 12164.50 -169.55 54823.12 88888.00 2012-11-14 08:30:16.250 319 12164.42 -169.60 54823.12 88888.00 2012-11-14 08:30:16.375 319 12164.45 -169.62 54823.12 88888.00 2012-11-14 08:30:16.500 319 12164.45 -169.68 54823.15 88888.00 2012-11-14 08:30:16.625 319 12164.45 -169.78 54823.20 88888.00 2012-11-14 08:30:16.750 319 12164.52 -169.85 54823.20 88888.00 2012-11-14 08:30:16.875 319 12164.62 -169.90 54823.22 88888.00 2012-11-14 08:30:17.000 319 12164.62 -170.03 54823.22 88888.00 2012-11-14 08:30:17.125 319 12164.65 -170.10 54823.25 88888.00 2012-11-14 08:30:17.250 319 12164.67 -170.20 54823.28 88888.00 2012-11-14 08:30:17.375 319 12164.77 -170.22 54823.30 88888.00 2012-11-14 08:30:17.500 319 12164.92 -170.35 54823.32 88888.00 2012-11-14 08:30:17.625 319 12165.05 -170.50 54823.32 88888.00 2012-11-14 08:30:17.750 319 12165.15 -170.62 54823.35 88888.00 2012-11-14 08:30:17.875 319 12165.23 -170.78 54823.38 88888.00 2012-11-14 08:30:18.000 319 12165.30 -170.95 54823.35 88888.00 2012-11-14 08:30:18.125 319 12165.40 -171.10 54823.35 88888.00 2012-11-14 08:30:18.250 319 12165.52 -171.32 54823.35 88888.00 2012-11-14 08:30:18.375 319 12165.67 -171.47 54823.35 88888.00 2012-11-14 08:30:18.500 319 12165.83 -171.57 54823.43 88888.00 2012-11-14 08:30:18.625 319 12165.95 -171.75 54823.43 88888.00 2012-11-14 08:30:18.750 319 12166.02 -171.93 54823.40 88888.00 2012-11-14 08:30:18.875 319 12166.15 -172.03 54823.43 88888.00 2012-11-14 08:30:19.000 319 12166.20 -172.15 54823.43 88888.00 2012-11-14 08:30:19.125 319 12166.20 -172.32 54823.45 88888.00 2012-11-14 08:30:19.250 319 12166.27 -172.50 54823.50 88888.00 2012-11-14 08:30:19.375 319 12166.40 -172.55 54823.55 88888.00 2012-11-14 08:30:19.500 319 12166.42 -172.68 54823.62 88888.00 2012-11-14 08:30:19.625 319 12166.30 -172.80 54823.62 88888.00 2012-11-14 08:30:19.750 319 12166.25 -172.90 54823.68 88888.00 2012-11-14 08:30:19.875 319 12166.17 -173.05 54823.72 88888.00 2012-11-14 08:30:20.000 319 12166.17 -173.20 54823.80 88888.00 2012-11-14 08:30:20.125 319 12166.12 -173.35 54823.82 88888.00 2012-11-14 08:30:20.250 319 12165.98 -173.55 54823.85 88888.00 2012-11-14 08:30:20.375 319 12165.90 -173.65 54823.88 88888.00 2012-11-14 08:30:20.500 319 12165.83 -173.70 54823.95 88888.00 2012-11-14 08:30:20.625 319 12165.75 -173.80 54824.03 88888.00 2012-11-14 08:30:20.750 319 12165.60 -173.93 54824.05 88888.00 2012-11-14 08:30:20.875 319 12165.38 -174.03 54824.10 88888.00 2012-11-14 08:30:21.000 319 12165.15 -174.12 54824.18 88888.00 2012-11-14 08:30:21.125 319 12164.98 -174.22 54824.22 88888.00 2012-11-14 08:30:21.250 319 12164.77 -174.38 54824.28 88888.00 2012-11-14 08:30:21.375 319 12164.65 -174.50 54824.28 88888.00 2012-11-14 08:30:21.500 319 12164.45 -174.57 54824.38 88888.00 2012-11-14 08:30:21.625 319 12164.23 -174.65 54824.50 88888.00 2012-11-14 08:30:21.750 319 12163.98 -174.72 54824.55 88888.00 2012-11-14 08:30:21.875 319 12163.83 -174.80 54824.62 88888.00 2012-11-14 08:30:22.000 319 12163.67 -174.88 54824.65 88888.00 2012-11-14 08:30:22.125 319 12163.52 -175.00 54824.70 88888.00 2012-11-14 08:30:22.250 319 12163.40 -175.15 54824.72 88888.00 2012-11-14 08:30:22.375 319 12163.25 -175.20 54824.78 88888.00 2012-11-14 08:30:22.500 319 12163.05 -175.30 54824.85 88888.00 2012-11-14 08:30:22.625 319 12162.83 -175.43 54824.88 88888.00 2012-11-14 08:30:22.750 319 12162.67 -175.53 54824.93 88888.00 2012-11-14 08:30:22.875 319 12162.52 -175.65 54824.97 88888.00 2012-11-14 08:30:23.000 319 12162.35 -175.80 54825.07 88888.00 2012-11-14 08:30:23.125 319 12162.20 -175.97 54825.15 88888.00 2012-11-14 08:30:23.250 319 12162.00 -176.12 54825.18 88888.00 2012-11-14 08:30:23.375 319 12161.92 -176.25 54825.20 88888.00 2012-11-14 08:30:23.500 319 12161.73 -176.40 54825.28 88888.00 2012-11-14 08:30:23.625 319 12161.58 -176.57 54825.30 88888.00 2012-11-14 08:30:23.750 319 12161.38 -176.72 54825.30 88888.00 2012-11-14 08:30:23.875 319 12161.20 -176.85 54825.38 88888.00 2012-11-14 08:30:24.000 319 12161.08 -176.97 54825.43 88888.00 2012-11-14 08:30:24.125 319 12160.95 -177.18 54825.47 88888.00 2012-11-14 08:30:24.250 319 12160.83 -177.38 54825.53 88888.00 2012-11-14 08:30:24.375 319 12160.83 -177.50 54825.57 88888.00 2012-11-14 08:30:24.500 319 12160.75 -177.68 54825.62 88888.00 2012-11-14 08:30:24.625 319 12160.67 -177.82 54825.65 88888.00 2012-11-14 08:30:24.750 319 12160.60 -178.03 54825.70 88888.00 2012-11-14 08:30:24.875 319 12160.50 -178.22 54825.78 88888.00 2012-11-14 08:30:25.000 319 12160.48 -178.43 54825.78 88888.00 2012-11-14 08:30:25.125 319 12160.48 -178.68 54825.78 88888.00 2012-11-14 08:30:25.250 319 12160.45 -178.88 54825.82 88888.00 2012-11-14 08:30:25.375 319 12160.45 -179.05 54825.85 88888.00 2012-11-14 08:30:25.500 319 12160.48 -179.22 54825.90 88888.00 2012-11-14 08:30:25.625 319 12160.60 -179.45 54825.93 88888.00 2012-11-14 08:30:25.750 319 12160.65 -179.70 54825.95 88888.00 2012-11-14 08:30:25.875 319 12160.70 -179.90 54825.97 88888.00 2012-11-14 08:30:26.000 319 12160.73 -180.12 54826.03 88888.00 2012-11-14 08:30:26.125 319 12160.77 -180.32 54826.03 88888.00 2012-11-14 08:30:26.250 319 12160.85 -180.57 54826.07 88888.00 2012-11-14 08:30:26.375 319 12160.98 -180.75 54826.12 88888.00 2012-11-14 08:30:26.500 319 12161.10 -180.95 54826.18 88888.00 2012-11-14 08:30:26.625 319 12161.27 -181.18 54826.18 88888.00 2012-11-14 08:30:26.750 319 12161.40 -181.38 54826.18 88888.00 2012-11-14 08:30:26.875 319 12161.55 -181.57 54826.18 88888.00 2012-11-14 08:30:27.000 319 12161.67 -181.75 54826.15 88888.00 2012-11-14 08:30:27.125 319 12161.75 -181.95 54826.15 88888.00 2012-11-14 08:30:27.250 319 12161.88 -182.18 54826.18 88888.00 2012-11-14 08:30:27.375 319 12162.02 -182.30 54826.18 88888.00 2012-11-14 08:30:27.500 319 12162.10 -182.47 54826.18 88888.00 2012-11-14 08:30:27.625 319 12162.20 -182.68 54826.15 88888.00 2012-11-14 08:30:27.750 319 12162.33 -182.90 54826.12 88888.00 2012-11-14 08:30:27.875 319 12162.45 -183.10 54826.15 88888.00 2012-11-14 08:30:28.000 319 12162.52 -183.25 54826.15 88888.00 2012-11-14 08:30:28.125 319 12162.65 -183.47 54826.15 88888.00 2012-11-14 08:30:28.250 319 12162.80 -183.70 54826.15 88888.00 2012-11-14 08:30:28.375 319 12162.90 -183.95 54826.12 88888.00 2012-11-14 08:30:28.500 319 12162.95 -184.18 54826.15 88888.00 2012-11-14 08:30:28.625 319 12162.95 -184.43 54826.15 88888.00 2012-11-14 08:30:28.750 319 12163.08 -184.65 54826.18 88888.00 2012-11-14 08:30:28.875 319 12163.10 -184.88 54826.22 88888.00 2012-11-14 08:30:29.000 319 12163.10 -185.12 54826.25 88888.00 2012-11-14 08:30:29.125 319 12163.10 -185.38 54826.28 88888.00 2012-11-14 08:30:29.250 319 12162.98 -185.70 54826.28 88888.00 2012-11-14 08:30:29.375 319 12162.92 -185.93 54826.28 88888.00 2012-11-14 08:30:29.500 319 12162.90 -186.12 54826.32 88888.00 2012-11-14 08:30:29.625 319 12162.80 -186.38 54826.38 88888.00 2012-11-14 08:30:29.750 319 12162.65 -186.57 54826.40 88888.00 2012-11-14 08:30:29.875 319 12162.52 -186.80 54826.45 88888.00 2012-11-14 08:30:30.000 319 12162.45 -187.00 54826.50 88888.00 2012-11-14 08:30:30.125 319 12162.38 -187.18 54826.57 88888.00 2012-11-14 08:30:30.250 319 12162.27 -187.43 54826.62 88888.00 2012-11-14 08:30:30.375 319 12162.17 -187.57 54826.60 88888.00 2012-11-14 08:30:30.500 319 12162.00 -187.80 54826.43 88888.00 2012-11-14 08:30:30.625 319 12161.90 -187.97 54826.40 88888.00 2012-11-14 08:30:30.750 319 12161.85 -188.12 54826.43 88888.00 2012-11-14 08:30:30.875 319 12161.73 -188.25 54826.50 88888.00 2012-11-14 08:30:31.000 319 12161.65 -188.40 54826.57 88888.00 2012-11-14 08:30:31.125 319 12161.60 -188.55 54826.65 88888.00 2012-11-14 08:30:31.250 319 12161.50 -188.72 54826.70 88888.00 2012-11-14 08:30:31.375 319 12161.48 -188.82 54826.88 88888.00 2012-11-14 08:30:31.500 319 12161.45 -188.97 54827.12 88888.00 2012-11-14 08:30:31.625 319 12161.38 -189.18 54827.20 88888.00 2012-11-14 08:30:31.750 319 12161.35 -189.38 54827.22 88888.00 2012-11-14 08:30:31.875 319 12161.30 -189.47 54827.30 88888.00 2012-11-14 08:30:32.000 319 12161.30 -189.60 54827.38 88888.00 2012-11-14 08:30:32.125 319 12161.35 -189.72 54827.43 88888.00 2012-11-14 08:30:32.250 319 12161.30 -189.97 54827.47 88888.00 2012-11-14 08:30:32.375 319 12161.33 -190.15 54827.53 88888.00 2012-11-14 08:30:32.500 319 12161.33 -190.30 54827.62 88888.00 2012-11-14 08:30:32.625 319 12161.27 -190.50 54827.65 88888.00 2012-11-14 08:30:32.750 319 12161.30 -190.70 54827.70 88888.00 2012-11-14 08:30:32.875 319 12161.33 -190.88 54827.72 88888.00 2012-11-14 08:30:33.000 319 12161.35 -191.07 54827.75 88888.00 2012-11-14 08:30:33.125 319 12161.38 -191.22 54827.78 88888.00 2012-11-14 08:30:33.250 319 12161.42 -191.43 54827.80 88888.00 2012-11-14 08:30:33.375 319 12161.55 -191.60 54827.80 88888.00 2012-11-14 08:30:33.500 319 12161.67 -191.75 54827.85 88888.00 2012-11-14 08:30:33.625 319 12161.77 -191.90 54827.90 88888.00 2012-11-14 08:30:33.750 319 12161.90 -192.05 54827.93 88888.00 2012-11-14 08:30:33.875 319 12162.05 -192.22 54827.97 88888.00 2012-11-14 08:30:34.000 319 12162.15 -192.40 54827.95 88888.00 2012-11-14 08:30:34.125 319 12162.27 -192.60 54827.97 88888.00 2012-11-14 08:30:34.250 319 12162.33 -192.82 54827.97 88888.00 2012-11-14 08:30:34.375 319 12162.42 -192.95 54828.00 88888.00 2012-11-14 08:30:34.500 319 12162.55 -193.12 54827.97 88888.00 2012-11-14 08:30:34.625 319 12162.73 -193.28 54828.00 88888.00 2012-11-14 08:30:34.750 319 12162.92 -193.40 54828.03 88888.00 2012-11-14 08:30:34.875 319 12163.10 -193.60 54828.00 88888.00 2012-11-14 08:30:35.000 319 12163.25 -193.75 54827.97 88888.00 2012-11-14 08:30:35.125 319 12163.40 -193.93 54827.97 88888.00 2012-11-14 08:30:35.250 319 12163.50 -194.15 54827.88 88888.00 2012-11-14 08:30:35.375 319 12163.67 -194.30 54827.85 88888.00 2012-11-14 08:30:35.500 319 12163.83 -194.43 54827.80 88888.00 2012-11-14 08:30:35.625 319 12163.92 -194.57 54827.78 88888.00 2012-11-14 08:30:35.750 319 12164.02 -194.78 54827.88 88888.00 2012-11-14 08:30:35.875 319 12164.17 -194.97 54827.93 88888.00 2012-11-14 08:30:36.000 319 12164.35 -195.15 54827.80 88888.00 2012-11-14 08:30:36.125 319 12164.50 -195.32 54827.72 88888.00 2012-11-14 08:30:36.250 319 12164.65 -195.62 54827.68 88888.00 2012-11-14 08:30:36.375 319 12164.80 -195.82 54827.65 88888.00 2012-11-14 08:30:36.500 319 12164.98 -196.05 54827.62 88888.00 2012-11-14 08:30:36.625 319 12165.05 -196.22 54827.62 88888.00 2012-11-14 08:30:36.750 319 12165.25 -196.45 54827.62 88888.00 2012-11-14 08:30:36.875 319 12165.40 -196.70 54827.60 88888.00 2012-11-14 08:30:37.000 319 12165.48 -196.90 54827.57 88888.00 2012-11-14 08:30:37.125 319 12165.55 -197.07 54827.60 88888.00 2012-11-14 08:30:37.250 319 12165.58 -197.32 54827.57 88888.00 2012-11-14 08:30:37.375 319 12165.65 -197.53 54827.55 88888.00 2012-11-14 08:30:37.500 319 12165.75 -197.70 54827.53 88888.00 2012-11-14 08:30:37.625 319 12165.83 -197.88 54827.50 88888.00 2012-11-14 08:30:37.750 319 12165.92 -198.07 54827.57 88888.00 2012-11-14 08:30:37.875 319 12166.02 -198.28 54827.68 88888.00 2012-11-14 08:30:38.000 319 12166.05 -198.43 54827.72 88888.00 2012-11-14 08:30:38.125 319 12165.98 -198.57 54827.72 88888.00 2012-11-14 08:30:38.250 319 12165.95 -198.80 54827.70 88888.00 2012-11-14 08:30:38.375 319 12165.98 -198.95 54827.70 88888.00 2012-11-14 08:30:38.500 319 12166.02 -199.10 54827.62 88888.00 2012-11-14 08:30:38.625 319 12166.00 -199.25 54827.60 88888.00 2012-11-14 08:30:38.750 319 12165.92 -199.43 54827.57 88888.00 2012-11-14 08:30:38.875 319 12165.83 -199.57 54827.68 88888.00 2012-11-14 08:30:39.000 319 12165.83 -199.68 54827.70 88888.00 2012-11-14 08:30:39.125 319 12165.73 -199.80 54827.65 88888.00 2012-11-14 08:30:39.250 319 12165.65 -199.88 54827.72 88888.00 2012-11-14 08:30:39.375 319 12165.62 -199.93 54827.80 88888.00 2012-11-14 08:30:39.500 319 12165.55 -200.05 54827.82 88888.00 2012-11-14 08:30:39.625 319 12165.45 -200.12 54827.85 88888.00 2012-11-14 08:30:39.750 319 12165.38 -200.18 54827.85 88888.00 2012-11-14 08:30:39.875 319 12165.38 -200.25 54827.85 88888.00 2012-11-14 08:30:40.000 319 12165.35 -200.32 54827.80 88888.00 2012-11-14 08:30:40.125 319 12165.30 -200.38 54827.78 88888.00 2012-11-14 08:30:40.250 319 12165.20 -200.45 54827.78 88888.00 2012-11-14 08:30:40.375 319 12165.20 -200.47 54827.78 88888.00 2012-11-14 08:30:40.500 319 12165.25 -200.55 54827.78 88888.00 2012-11-14 08:30:40.625 319 12165.30 -200.62 54827.78 88888.00 2012-11-14 08:30:40.750 319 12165.30 -200.70 54827.78 88888.00 2012-11-14 08:30:40.875 319 12165.33 -200.72 54827.75 88888.00 2012-11-14 08:30:41.000 319 12165.38 -200.85 54827.72 88888.00 2012-11-14 08:30:41.125 319 12165.42 -200.95 54827.72 88888.00 2012-11-14 08:30:41.250 319 12165.52 -201.03 54827.68 88888.00 2012-11-14 08:30:41.375 319 12165.62 -201.07 54827.68 88888.00 2012-11-14 08:30:41.500 319 12165.73 -201.15 54827.65 88888.00 2012-11-14 08:30:41.625 319 12165.80 -201.22 54827.57 88888.00 2012-11-14 08:30:41.750 319 12165.92 -201.32 54827.53 88888.00 2012-11-14 08:30:41.875 319 12166.02 -201.40 54827.47 88888.00 2012-11-14 08:30:42.000 319 12166.17 -201.47 54827.40 88888.00 2012-11-14 08:30:42.125 319 12166.30 -201.55 54827.32 88888.00 2012-11-14 08:30:42.250 319 12166.38 -201.62 54827.25 88888.00 2012-11-14 08:30:42.375 319 12166.38 -201.65 54827.15 88888.00 2012-11-14 08:30:42.500 319 12166.42 -201.70 54827.12 88888.00 2012-11-14 08:30:42.625 319 12166.50 -201.70 54827.10 88888.00 2012-11-14 08:30:42.750 319 12166.52 -201.70 54827.10 88888.00 2012-11-14 08:30:42.875 319 12166.55 -201.75 54827.03 88888.00 2012-11-14 08:30:43.000 319 12166.58 -201.88 54826.93 88888.00 2012-11-14 08:30:43.125 319 12166.60 -201.93 54826.90 88888.00 2012-11-14 08:30:43.250 319 12166.55 -202.00 54826.82 88888.00 2012-11-14 08:30:43.375 319 12166.52 -202.10 54826.72 88888.00 2012-11-14 08:30:43.500 319 12166.48 -202.25 54826.72 88888.00 2012-11-14 08:30:43.625 319 12166.48 -202.30 54826.70 88888.00 2012-11-14 08:30:43.750 319 12166.50 -202.40 54826.65 88888.00 2012-11-14 08:30:43.875 319 12166.50 -202.50 54826.60 88888.00 2012-11-14 08:30:44.000 319 12166.45 -202.57 54826.53 88888.00 2012-11-14 08:30:44.125 319 12166.40 -202.70 54826.47 88888.00 2012-11-14 08:30:44.250 319 12166.40 -202.88 54826.43 88888.00 2012-11-14 08:30:44.375 319 12166.48 -203.03 54826.32 88888.00 2012-11-14 08:30:44.500 319 12166.58 -203.15 54826.25 88888.00 2012-11-14 08:30:44.625 319 12166.58 -203.30 54826.15 88888.00 2012-11-14 08:30:44.750 319 12166.65 -203.45 54826.07 88888.00 2012-11-14 08:30:44.875 319 12166.80 -203.60 54826.05 88888.00 2012-11-14 08:30:45.000 319 12167.02 -203.78 54826.00 88888.00 2012-11-14 08:30:45.125 319 12167.12 -203.88 54825.93 88888.00 2012-11-14 08:30:45.250 319 12167.23 -204.03 54825.85 88888.00 2012-11-14 08:30:45.375 319 12167.40 -204.15 54825.80 88888.00 2012-11-14 08:30:45.500 319 12167.62 -204.32 54825.68 88888.00 2012-11-14 08:30:45.625 319 12167.88 -204.47 54825.60 88888.00 2012-11-14 08:30:45.750 319 12168.12 -204.57 54825.55 88888.00 2012-11-14 08:30:45.875 319 12168.40 -204.72 54825.50 88888.00 2012-11-14 08:30:46.000 319 12168.67 -204.88 54825.38 88888.00 2012-11-14 08:30:46.125 319 12168.88 -205.07 54825.30 88888.00 2012-11-14 08:30:46.250 319 12169.10 -205.28 54825.20 88888.00 2012-11-14 08:30:46.375 319 12169.30 -205.43 54825.12 88888.00 2012-11-14 08:30:46.500 319 12169.52 -205.62 54825.05 88888.00 2012-11-14 08:30:46.625 319 12169.77 -205.82 54824.97 88888.00 2012-11-14 08:30:46.750 319 12170.00 -206.03 54824.88 88888.00 2012-11-14 08:30:46.875 319 12170.23 -206.20 54824.80 88888.00 2012-11-14 08:30:47.000 319 12170.42 -206.43 54824.70 88888.00 2012-11-14 08:30:47.125 319 12170.52 -206.65 54824.65 88888.00 2012-11-14 08:30:47.250 319 12170.73 -206.93 54824.57 88888.00 2012-11-14 08:30:47.375 319 12170.92 -207.10 54824.50 88888.00 2012-11-14 08:30:47.500 319 12171.08 -207.28 54824.35 88888.00 2012-11-14 08:30:47.625 319 12171.23 -207.47 54824.30 88888.00 2012-11-14 08:30:47.750 319 12171.38 -207.70 54824.22 88888.00 2012-11-14 08:30:47.875 319 12171.55 -207.90 54824.12 88888.00 2012-11-14 08:30:48.000 319 12171.70 -208.03 54824.00 88888.00 2012-11-14 08:30:48.125 319 12171.88 -208.20 54823.97 88888.00 2012-11-14 08:30:48.250 319 12171.92 -208.50 54823.85 88888.00 2012-11-14 08:30:48.375 319 12171.98 -208.68 54823.78 88888.00 2012-11-14 08:30:48.500 319 12172.00 -208.82 54823.68 88888.00 2012-11-14 08:30:48.625 319 12172.05 -208.93 54823.62 88888.00 2012-11-14 08:30:48.750 319 12172.15 -209.03 54823.57 88888.00 2012-11-14 08:30:48.875 319 12172.15 -209.18 54823.45 88888.00 2012-11-14 08:30:49.000 319 12172.08 -209.32 54823.35 88888.00 2012-11-14 08:30:49.125 319 12172.02 -209.45 54823.25 88888.00 2012-11-14 08:30:49.250 319 12171.92 -209.47 54823.20 88888.00 2012-11-14 08:30:49.375 319 12171.85 -209.47 54823.20 88888.00 2012-11-14 08:30:49.500 319 12171.77 -209.40 54823.20 88888.00 2012-11-14 08:30:49.625 319 12171.62 -209.40 54823.12 88888.00 2012-11-14 08:30:49.750 319 12171.42 -209.38 54823.10 88888.00 2012-11-14 08:30:49.875 319 12171.23 -209.28 54823.07 88888.00 2012-11-14 08:30:50.000 319 12171.15 -209.12 54823.07 88888.00 2012-11-14 08:30:50.125 319 12171.05 -209.00 54823.10 88888.00 2012-11-14 08:30:50.250 319 12170.75 -208.95 54823.05 88888.00 2012-11-14 08:30:50.375 319 12170.62 -208.88 54823.00 88888.00 2012-11-14 08:30:50.500 319 12170.52 -208.72 54823.03 88888.00 2012-11-14 08:30:50.625 319 12170.45 -208.57 54823.03 88888.00 2012-11-14 08:30:50.750 319 12170.35 -208.43 54823.03 88888.00 2012-11-14 08:30:50.875 319 12170.33 -208.22 54823.00 88888.00 2012-11-14 08:30:51.000 319 12170.25 -208.05 54823.05 88888.00 2012-11-14 08:30:51.125 319 12170.17 -207.95 54823.03 88888.00 2012-11-14 08:30:51.250 319 12170.15 -207.72 54823.03 88888.00 2012-11-14 08:30:51.375 319 12170.20 -207.53 54823.03 88888.00 2012-11-14 08:30:51.500 319 12170.30 -207.30 54823.00 88888.00 2012-11-14 08:30:51.625 319 12170.25 -207.18 54822.97 88888.00 2012-11-14 08:30:51.750 319 12170.20 -207.03 54822.97 88888.00 2012-11-14 08:30:51.875 319 12170.23 -206.93 54822.95 88888.00 2012-11-14 08:30:52.000 319 12170.27 -206.78 54822.95 88888.00 2012-11-14 08:30:52.125 319 12170.35 -206.60 54822.93 88888.00 2012-11-14 08:30:52.250 319 12170.40 -206.47 54822.93 88888.00 2012-11-14 08:30:52.375 319 12170.45 -206.38 54822.88 88888.00 2012-11-14 08:30:52.500 319 12170.50 -206.32 54822.88 88888.00 2012-11-14 08:30:52.625 319 12170.60 -206.22 54822.82 88888.00 2012-11-14 08:30:52.750 319 12170.60 -206.22 54822.78 88888.00 2012-11-14 08:30:52.875 319 12170.62 -206.25 54822.72 88888.00 2012-11-14 08:30:53.000 319 12170.67 -206.25 54822.68 88888.00 2012-11-14 08:30:53.125 319 12170.80 -206.22 54822.65 88888.00 2012-11-14 08:30:53.250 319 12170.90 -206.22 54822.62 88888.00 2012-11-14 08:30:53.375 319 12170.98 -206.15 54822.60 88888.00 2012-11-14 08:30:53.500 319 12171.05 -206.18 54822.55 88888.00 2012-11-14 08:30:53.625 319 12171.12 -206.18 54822.55 88888.00 2012-11-14 08:30:53.750 319 12171.23 -206.22 54822.47 88888.00 2012-11-14 08:30:53.875 319 12171.27 -206.32 54822.43 88888.00 2012-11-14 08:30:54.000 319 12171.42 -206.38 54822.35 88888.00 2012-11-14 08:30:54.125 319 12171.62 -206.43 54822.35 88888.00 2012-11-14 08:30:54.250 319 12171.77 -206.50 54822.22 88888.00 2012-11-14 08:30:54.375 319 12171.92 -206.60 54822.12 88888.00 2012-11-14 08:30:54.500 319 12172.05 -206.68 54822.07 88888.00 2012-11-14 08:30:54.625 319 12172.30 -206.70 54822.03 88888.00 2012-11-14 08:30:54.750 319 12172.50 -206.75 54821.95 88888.00 2012-11-14 08:30:54.875 319 12172.75 -206.88 54821.88 88888.00 2012-11-14 08:30:55.000 319 12172.95 -207.00 54821.75 88888.00 2012-11-14 08:30:55.125 319 12173.23 -207.07 54821.68 88888.00 2012-11-14 08:30:55.250 319 12173.50 -207.22 54821.65 88888.00 2012-11-14 08:30:55.375 319 12173.73 -207.30 54821.57 88888.00 2012-11-14 08:30:55.500 319 12173.98 -207.40 54821.50 88888.00 2012-11-14 08:30:55.625 319 12174.25 -207.53 54821.40 88888.00 2012-11-14 08:30:55.750 319 12174.58 -207.70 54821.30 88888.00 2012-11-14 08:30:55.875 319 12174.85 -207.85 54821.20 88888.00 2012-11-14 08:30:56.000 319 12175.10 -207.97 54821.12 88888.00 2012-11-14 08:30:56.125 319 12175.33 -208.07 54821.03 88888.00 2012-11-14 08:30:56.250 319 12175.60 -208.25 54820.90 88888.00 2012-11-14 08:30:56.375 319 12175.88 -208.35 54820.78 88888.00 2012-11-14 08:30:56.500 319 12176.23 -208.50 54820.70 88888.00 2012-11-14 08:30:56.625 319 12176.55 -208.60 54820.65 88888.00 2012-11-14 08:30:56.750 319 12176.85 -208.68 54820.55 88888.00 2012-11-14 08:30:56.875 319 12177.02 -208.75 54820.43 88888.00 2012-11-14 08:30:57.000 319 12177.17 -208.80 54820.35 88888.00 2012-11-14 08:30:57.125 319 12177.42 -208.85 54820.28 88888.00 2012-11-14 08:30:57.250 319 12177.67 -208.93 54820.15 88888.00 2012-11-14 08:30:57.375 319 12177.85 -208.97 54820.05 88888.00 2012-11-14 08:30:57.500 319 12178.08 -209.07 54819.97 88888.00 2012-11-14 08:30:57.625 319 12178.25 -209.05 54819.93 88888.00 2012-11-14 08:30:57.750 319 12178.42 -209.07 54819.85 88888.00 2012-11-14 08:30:57.875 319 12178.60 -209.10 54819.80 88888.00 2012-11-14 08:30:58.000 319 12178.75 -209.07 54819.70 88888.00 2012-11-14 08:30:58.125 319 12178.88 -209.10 54819.62 88888.00 2012-11-14 08:30:58.250 319 12178.80 -209.12 54819.55 88888.00 2012-11-14 08:30:58.375 319 12178.88 -209.03 54819.55 88888.00 2012-11-14 08:30:58.500 319 12178.90 -209.00 54819.47 88888.00 2012-11-14 08:30:58.625 319 12178.88 -208.97 54819.40 88888.00 2012-11-14 08:30:58.750 319 12178.75 -208.90 54819.40 88888.00 2012-11-14 08:30:58.875 319 12178.62 -208.85 54819.32 88888.00 2012-11-14 08:30:59.000 319 12178.52 -208.75 54819.30 88888.00 2012-11-14 08:30:59.125 319 12178.42 -208.65 54819.32 88888.00 2012-11-14 08:30:59.250 319 12178.25 -208.47 54819.30 88888.00 2012-11-14 08:30:59.375 319 12178.00 -208.38 54819.25 88888.00 2012-11-14 08:30:59.500 319 12177.65 -208.28 54819.30 88888.00 2012-11-14 08:30:59.625 319 12177.42 -208.12 54819.28 88888.00 2012-11-14 08:30:59.750 319 12177.23 -208.03 54819.25 88888.00 2012-11-14 08:30:59.875 319 12177.02 -207.95 54819.25 88888.00 2012-11-14 08:31:00.000 319 12176.75 -207.85 54819.22 88888.00 2012-11-14 08:31:00.125 319 12176.45 -207.78 54819.25 88888.00 2012-11-14 08:31:00.250 319 12176.25 -207.68 54819.28 88888.00 2012-11-14 08:31:00.375 319 12176.10 -207.60 54819.28 88888.00 2012-11-14 08:31:00.500 319 12175.98 -207.57 54819.25 88888.00 2012-11-14 08:31:00.625 319 12175.77 -207.57 54819.20 88888.00 2012-11-14 08:31:00.750 319 12175.62 -207.60 54819.15 88888.00 2012-11-14 08:31:00.875 319 12175.48 -207.55 54819.12 88888.00 2012-11-14 08:31:01.000 319 12175.48 -207.47 54819.12 88888.00 2012-11-14 08:31:01.125 319 12175.45 -207.47 54819.10 88888.00 2012-11-14 08:31:01.250 319 12175.45 -207.53 54819.03 88888.00 2012-11-14 08:31:01.375 319 12175.50 -207.53 54818.95 88888.00 2012-11-14 08:31:01.500 319 12175.60 -207.47 54818.88 88888.00 2012-11-14 08:31:01.625 319 12175.73 -207.45 54818.90 88888.00 2012-11-14 08:31:01.750 319 12175.88 -207.47 54818.82 88888.00 2012-11-14 08:31:01.875 319 12176.02 -207.53 54818.78 88888.00 2012-11-14 08:31:02.000 319 12176.08 -207.55 54818.68 88888.00 2012-11-14 08:31:02.125 319 12176.20 -207.62 54818.57 88888.00 2012-11-14 08:31:02.250 319 12176.38 -207.72 54818.50 88888.00 2012-11-14 08:31:02.375 319 12176.58 -207.75 54818.47 88888.00 2012-11-14 08:31:02.500 319 12176.73 -207.82 54818.45 88888.00 2012-11-14 08:31:02.625 319 12176.90 -207.93 54818.40 88888.00 2012-11-14 08:31:02.750 319 12177.05 -208.03 54818.32 88888.00 2012-11-14 08:31:02.875 319 12177.23 -208.15 54818.25 88888.00 2012-11-14 08:31:03.000 319 12177.38 -208.30 54818.15 88888.00 2012-11-14 08:31:03.125 319 12177.52 -208.45 54818.07 88888.00 2012-11-14 08:31:03.250 319 12177.60 -208.70 54817.97 88888.00 2012-11-14 08:31:03.375 319 12177.80 -208.85 54817.93 88888.00 2012-11-14 08:31:03.500 319 12178.00 -208.97 54817.85 88888.00 2012-11-14 08:31:03.625 319 12178.17 -209.15 54817.78 88888.00 2012-11-14 08:31:03.750 319 12178.30 -209.30 54817.68 88888.00 2012-11-14 08:31:03.875 319 12178.45 -209.45 54817.60 88888.00 2012-11-14 08:31:04.000 319 12178.65 -209.57 54817.47 88888.00 2012-11-14 08:31:04.125 319 12178.88 -209.68 54817.43 88888.00 2012-11-14 08:31:04.250 319 12178.95 -209.90 54817.32 88888.00 2012-11-14 08:31:04.375 319 12179.12 -210.00 54817.22 88888.00 2012-11-14 08:31:04.500 319 12179.33 -210.10 54817.18 88888.00 2012-11-14 08:31:04.625 319 12179.48 -210.15 54817.07 88888.00 2012-11-14 08:31:04.750 319 12179.60 -210.25 54816.95 88888.00 2012-11-14 08:31:04.875 319 12179.77 -210.35 54816.85 88888.00 2012-11-14 08:31:05.000 319 12180.02 -210.38 54816.72 88888.00 2012-11-14 08:31:05.125 319 12180.27 -210.43 54816.60 88888.00 2012-11-14 08:31:05.250 319 12180.50 -210.43 54816.50 88888.00 2012-11-14 08:31:05.375 319 12180.77 -210.40 54816.45 88888.00 2012-11-14 08:31:05.500 319 12181.00 -210.40 54816.32 88888.00 2012-11-14 08:31:05.625 319 12181.20 -210.43 54816.18 88888.00 2012-11-14 08:31:05.750 319 12181.40 -210.43 54816.03 88888.00 2012-11-14 08:31:05.875 319 12181.65 -210.38 54815.95 88888.00 2012-11-14 08:31:06.000 319 12181.90 -210.38 54815.80 88888.00 2012-11-14 08:31:06.125 319 12182.05 -210.38 54815.68 88888.00 2012-11-14 08:31:06.250 319 12182.23 -210.38 54815.53 88888.00 2012-11-14 08:31:06.375 319 12182.50 -210.32 54815.43 88888.00 2012-11-14 08:31:06.500 319 12182.75 -210.28 54815.32 88888.00 2012-11-14 08:31:06.625 319 12183.00 -210.22 54815.20 88888.00 2012-11-14 08:31:06.750 319 12183.33 -210.20 54815.10 88888.00 2012-11-14 08:31:06.875 319 12183.60 -210.20 54814.95 88888.00 2012-11-14 08:31:07.000 319 12183.85 -210.22 54814.82 88888.00 2012-11-14 08:31:07.125 319 12184.05 -210.22 54814.75 88888.00 2012-11-14 08:31:07.250 319 12184.30 -210.25 54814.60 88888.00 2012-11-14 08:31:07.375 319 12184.50 -210.30 54814.43 88888.00 2012-11-14 08:31:07.500 319 12184.75 -210.30 54814.32 88888.00 2012-11-14 08:31:07.625 319 12184.98 -210.30 54814.20 88888.00 2012-11-14 08:31:07.750 319 12185.27 -210.35 54814.12 88888.00 2012-11-14 08:31:07.875 319 12185.58 -210.40 54814.00 88888.00 2012-11-14 08:31:08.000 319 12185.75 -210.43 54813.90 88888.00 2012-11-14 08:31:08.125 319 12185.98 -210.38 54813.80 88888.00 2012-11-14 08:31:08.250 319 12186.20 -210.43 54813.70 88888.00 2012-11-14 08:31:08.375 319 12186.38 -210.45 54813.60 88888.00 2012-11-14 08:31:08.500 319 12186.50 -210.47 54813.50 88888.00 2012-11-14 08:31:08.625 319 12186.75 -210.47 54813.38 88888.00 2012-11-14 08:31:08.750 319 12187.00 -210.47 54813.25 88888.00 2012-11-14 08:31:08.875 319 12187.17 -210.47 54813.15 88888.00 2012-11-14 08:31:09.000 319 12187.27 -210.45 54813.05 88888.00 2012-11-14 08:31:09.125 319 12187.48 -210.43 54812.95 88888.00 2012-11-14 08:31:09.250 319 12187.67 -210.38 54812.88 88888.00 2012-11-14 08:31:09.375 319 12187.88 -210.30 54812.80 88888.00 2012-11-14 08:31:09.500 319 12187.98 -210.28 54812.72 88888.00 2012-11-14 08:31:09.625 319 12188.08 -210.20 54812.57 88888.00 2012-11-14 08:31:09.750 319 12188.27 -210.15 54812.47 88888.00 2012-11-14 08:31:09.875 319 12188.48 -210.07 54812.43 88888.00 2012-11-14 08:31:10.000 319 12188.62 -210.07 54812.32 88888.00 2012-11-14 08:31:10.125 319 12188.73 -210.05 54812.22 88888.00 2012-11-14 08:31:10.250 319 12188.85 -210.05 54812.10 88888.00 2012-11-14 08:31:10.375 319 12189.02 -210.00 54812.03 88888.00 2012-11-14 08:31:10.500 319 12189.12 -209.97 54811.97 88888.00 2012-11-14 08:31:10.625 319 12189.17 -209.97 54811.88 88888.00 2012-11-14 08:31:10.750 319 12189.35 -209.97 54811.80 88888.00 2012-11-14 08:31:10.875 319 12189.55 -209.93 54811.72 88888.00 2012-11-14 08:31:11.000 319 12189.70 -209.90 54811.65 88888.00 2012-11-14 08:31:11.125 319 12189.85 -209.95 54811.57 88888.00 2012-11-14 08:31:11.250 319 12190.02 -209.97 54811.47 88888.00 2012-11-14 08:31:11.375 319 12190.20 -209.93 54811.43 88888.00 2012-11-14 08:31:11.500 319 12190.33 -209.95 54811.35 88888.00 2012-11-14 08:31:11.625 319 12190.42 -210.00 54811.22 88888.00 2012-11-14 08:31:11.750 319 12190.55 -209.97 54811.12 88888.00 2012-11-14 08:31:11.875 319 12190.70 -209.93 54811.05 88888.00 2012-11-14 08:31:12.000 319 12190.77 -209.90 54810.95 88888.00 2012-11-14 08:31:12.125 319 12190.77 -209.85 54810.88 88888.00 2012-11-14 08:31:12.250 319 12190.80 -209.85 54810.78 88888.00 2012-11-14 08:31:12.375 319 12190.88 -209.78 54810.72 88888.00 2012-11-14 08:31:12.500 319 12190.88 -209.68 54810.68 88888.00 2012-11-14 08:31:12.625 319 12190.83 -209.57 54810.55 88888.00 2012-11-14 08:31:12.750 319 12190.75 -209.47 54810.50 88888.00 2012-11-14 08:31:12.875 319 12190.70 -209.32 54810.45 88888.00 2012-11-14 08:31:13.000 319 12190.55 -209.15 54810.35 88888.00 2012-11-14 08:31:13.125 319 12190.38 -208.97 54810.28 88888.00 2012-11-14 08:31:13.250 319 12190.23 -208.72 54810.22 88888.00 2012-11-14 08:31:13.375 319 12190.12 -208.53 54810.15 88888.00 2012-11-14 08:31:13.500 319 12189.95 -208.25 54810.07 88888.00 2012-11-14 08:31:13.625 319 12189.80 -207.97 54810.03 88888.00 2012-11-14 08:31:13.750 319 12189.67 -207.70 54809.93 88888.00 2012-11-14 08:31:13.875 319 12189.50 -207.45 54809.90 88888.00 2012-11-14 08:31:14.000 319 12189.30 -207.15 54809.82 88888.00 2012-11-14 08:31:14.125 319 12189.17 -206.80 54809.78 88888.00 2012-11-14 08:31:14.250 319 12189.10 -206.53 54809.72 88888.00 2012-11-14 08:31:14.375 319 12189.12 -206.32 54809.62 88888.00 2012-11-14 08:31:14.500 319 12189.12 -206.12 54809.55 88888.00 2012-11-14 08:31:14.625 319 12189.17 -205.88 54809.45 88888.00 2012-11-14 08:31:14.750 319 12189.20 -205.65 54809.35 88888.00 2012-11-14 08:31:14.875 319 12189.25 -205.47 54809.30 88888.00 2012-11-14 08:31:15.000 319 12189.35 -205.25 54809.20 88888.00 2012-11-14 08:31:15.125 319 12189.38 -205.07 54809.10 88888.00 2012-11-14 08:31:15.250 319 12189.42 -204.90 54809.00 88888.00 2012-11-14 08:31:15.375 319 12189.58 -204.70 54808.90 88888.00 2012-11-14 08:31:15.500 319 12189.73 -204.55 54808.85 88888.00 2012-11-14 08:31:15.625 319 12189.85 -204.35 54808.75 88888.00 2012-11-14 08:31:15.750 319 12189.88 -204.20 54808.68 88888.00 2012-11-14 08:31:15.875 319 12189.92 -204.00 54808.53 88888.00 2012-11-14 08:31:16.000 319 12190.05 -203.82 54808.45 88888.00 2012-11-14 08:31:16.125 319 12190.17 -203.62 54808.38 88888.00 2012-11-14 08:31:16.250 319 12190.25 -203.43 54808.22 88888.00 2012-11-14 08:31:16.375 319 12190.30 -203.30 54808.07 88888.00 2012-11-14 08:31:16.500 319 12190.35 -203.12 54807.95 88888.00 2012-11-14 08:31:16.625 319 12190.40 -202.95 54807.82 88888.00 2012-11-14 08:31:16.750 319 12190.52 -202.75 54807.72 88888.00 2012-11-14 08:31:16.875 319 12190.62 -202.57 54807.57 88888.00 2012-11-14 08:31:17.000 319 12190.65 -202.43 54807.43 88888.00 2012-11-14 08:31:17.125 319 12190.62 -202.32 54807.32 88888.00 2012-11-14 08:31:17.250 319 12190.65 -202.20 54807.20 88888.00 2012-11-14 08:31:17.375 319 12190.75 -202.07 54807.10 88888.00 2012-11-14 08:31:17.500 319 12190.85 -202.00 54806.95 88888.00 2012-11-14 08:31:17.625 319 12190.90 -201.88 54806.82 88888.00 2012-11-14 08:31:17.750 319 12190.98 -201.75 54806.68 88888.00 2012-11-14 08:31:17.875 319 12191.00 -201.72 54806.55 88888.00 2012-11-14 08:31:18.000 319 12191.02 -201.68 54806.40 88888.00 2012-11-14 08:31:18.125 319 12191.08 -201.62 54806.30 88888.00 2012-11-14 08:31:18.250 319 12191.15 -201.62 54806.18 88888.00 2012-11-14 08:31:18.375 319 12191.23 -201.62 54806.03 88888.00 2012-11-14 08:31:18.500 319 12191.27 -201.65 54805.80 88888.00 2012-11-14 08:31:18.625 319 12191.33 -201.68 54805.65 88888.00 2012-11-14 08:31:18.750 319 12191.48 -201.65 54805.55 88888.00 2012-11-14 08:31:18.875 319 12191.60 -201.68 54805.43 88888.00 2012-11-14 08:31:19.000 319 12191.62 -201.70 54805.25 88888.00 2012-11-14 08:31:19.125 319 12191.70 -201.70 54805.10 88888.00 2012-11-14 08:31:19.250 319 12191.77 -201.70 54804.93 88888.00 2012-11-14 08:31:19.375 319 12191.95 -201.65 54804.82 88888.00 2012-11-14 08:31:19.500 319 12192.00 -201.65 54804.62 88888.00 2012-11-14 08:31:19.625 319 12192.15 -201.65 54804.47 88888.00 2012-11-14 08:31:19.750 319 12192.27 -201.65 54804.32 88888.00 2012-11-14 08:31:19.875 319 12192.38 -201.68 54804.15 88888.00 2012-11-14 08:31:20.000 319 12192.42 -201.70 54803.97 88888.00 2012-11-14 08:31:20.125 319 12192.58 -201.72 54803.82 88888.00 2012-11-14 08:31:20.250 319 12192.70 -201.75 54803.65 88888.00 2012-11-14 08:31:20.375 319 12192.80 -201.80 54803.47 88888.00 2012-11-14 08:31:20.500 319 12192.92 -201.85 54803.35 88888.00 2012-11-14 08:31:20.625 319 12193.02 -201.90 54803.18 88888.00 2012-11-14 08:31:20.750 319 12193.17 -201.95 54802.97 88888.00 2012-11-14 08:31:20.875 319 12193.30 -201.97 54802.85 88888.00 2012-11-14 08:31:21.000 319 12193.35 -202.05 54802.68 88888.00 2012-11-14 08:31:21.125 319 12193.48 -202.15 54802.55 88888.00 2012-11-14 08:31:21.250 319 12193.58 -202.22 54802.38 88888.00 2012-11-14 08:31:21.375 319 12193.67 -202.30 54802.28 88888.00 2012-11-14 08:31:21.500 319 12193.85 -202.40 54802.10 88888.00 2012-11-14 08:31:21.625 319 12194.00 -202.47 54801.95 88888.00 2012-11-14 08:31:21.750 319 12194.12 -202.53 54801.80 88888.00 2012-11-14 08:31:21.875 319 12194.27 -202.60 54801.65 88888.00 2012-11-14 08:31:22.000 319 12194.27 -202.75 54801.50 88888.00 2012-11-14 08:31:22.125 319 12194.40 -202.88 54801.35 88888.00 2012-11-14 08:31:22.250 319 12194.60 -203.00 54801.15 88888.00 2012-11-14 08:31:22.375 319 12194.73 -203.10 54800.97 88888.00 2012-11-14 08:31:22.500 319 12194.83 -203.18 54800.82 88888.00 2012-11-14 08:31:22.625 319 12195.00 -203.25 54800.70 88888.00 2012-11-14 08:31:22.750 319 12195.23 -203.32 54800.55 88888.00 2012-11-14 08:31:22.875 319 12195.35 -203.43 54800.43 88888.00 2012-11-14 08:31:23.000 319 12195.48 -203.55 54800.25 88888.00 2012-11-14 08:31:23.125 319 12195.60 -203.60 54800.10 88888.00 2012-11-14 08:31:23.250 319 12195.75 -203.70 54799.95 88888.00 2012-11-14 08:31:23.375 319 12195.85 -203.75 54799.80 88888.00 2012-11-14 08:31:23.500 319 12195.95 -203.78 54799.62 88888.00 2012-11-14 08:31:23.625 319 12195.98 -203.82 54799.47 88888.00 2012-11-14 08:31:23.750 319 12196.05 -203.88 54799.32 88888.00 2012-11-14 08:31:23.875 319 12196.25 -203.88 54799.18 88888.00 2012-11-14 08:31:24.000 319 12196.40 -203.90 54799.05 88888.00 2012-11-14 08:31:24.125 319 12196.48 -203.88 54798.93 88888.00 2012-11-14 08:31:24.250 319 12196.50 -203.93 54798.70 88888.00 2012-11-14 08:31:24.375 319 12196.52 -203.88 54798.57 88888.00 2012-11-14 08:31:24.500 319 12196.52 -203.80 54798.43 88888.00 2012-11-14 08:31:24.625 319 12196.60 -203.72 54798.28 88888.00 2012-11-14 08:31:24.750 319 12196.67 -203.62 54798.12 88888.00 2012-11-14 08:31:24.875 319 12196.73 -203.53 54797.97 88888.00 2012-11-14 08:31:25.000 319 12196.77 -203.43 54797.85 88888.00 2012-11-14 08:31:25.125 319 12196.83 -203.32 54797.70 88888.00 2012-11-14 08:31:25.250 319 12196.75 -203.20 54797.55 88888.00 2012-11-14 08:31:25.375 319 12196.62 -203.10 54797.43 88888.00 2012-11-14 08:31:25.500 319 12196.48 -202.97 54797.28 88888.00 2012-11-14 08:31:25.625 319 12196.42 -202.88 54797.07 88888.00 2012-11-14 08:31:25.750 319 12196.35 -202.70 54796.95 88888.00 2012-11-14 08:31:25.875 319 12196.23 -202.57 54796.82 88888.00 2012-11-14 08:31:26.000 319 12196.10 -202.45 54796.68 88888.00 2012-11-14 08:31:26.125 319 12195.95 -202.35 54796.50 88888.00 2012-11-14 08:31:26.250 319 12195.77 -202.12 54796.38 88888.00 2012-11-14 08:31:26.375 319 12195.60 -201.97 54796.22 88888.00 2012-11-14 08:31:26.500 319 12195.50 -201.78 54796.07 88888.00 2012-11-14 08:31:26.625 319 12195.38 -201.60 54795.97 88888.00 2012-11-14 08:31:26.750 319 12195.17 -201.45 54795.88 88888.00 2012-11-14 08:31:26.875 319 12194.95 -201.28 54795.78 88888.00 2012-11-14 08:31:27.000 319 12194.65 -201.12 54795.65 88888.00 2012-11-14 08:31:27.125 319 12194.40 -200.95 54795.50 88888.00 2012-11-14 08:31:27.250 319 12194.12 -200.80 54795.32 88888.00 2012-11-14 08:31:27.375 319 12193.98 -200.57 54795.25 88888.00 2012-11-14 08:31:27.500 319 12193.77 -200.38 54795.15 88888.00 2012-11-14 08:31:27.625 319 12193.55 -200.20 54795.05 88888.00 2012-11-14 08:31:27.750 319 12193.25 -200.03 54794.93 88888.00 2012-11-14 08:31:27.875 319 12193.02 -199.85 54794.80 88888.00 2012-11-14 08:31:28.000 319 12192.75 -199.65 54794.68 88888.00 2012-11-14 08:31:28.125 319 12192.55 -199.43 54794.60 88888.00 2012-11-14 08:31:28.250 319 12192.25 -199.22 54794.45 88888.00 2012-11-14 08:31:28.375 319 12192.00 -199.07 54794.32 88888.00 2012-11-14 08:31:28.500 319 12191.83 -198.85 54794.22 88888.00 2012-11-14 08:31:28.625 319 12191.60 -198.68 54794.10 88888.00 2012-11-14 08:31:28.750 319 12191.40 -198.50 54794.03 88888.00 2012-11-14 08:31:28.875 319 12191.25 -198.30 54793.88 88888.00 2012-11-14 08:31:29.000 319 12191.12 -198.15 54793.72 88888.00 2012-11-14 08:31:29.125 319 12191.02 -197.95 54793.62 88888.00 2012-11-14 08:31:29.250 319 12190.92 -197.78 54793.50 88888.00 2012-11-14 08:31:29.375 319 12190.88 -197.65 54793.40 88888.00 2012-11-14 08:31:29.500 319 12190.85 -197.57 54793.28 88888.00 2012-11-14 08:31:29.625 319 12190.88 -197.43 54793.12 88888.00 2012-11-14 08:31:29.750 319 12190.98 -197.32 54793.00 88888.00 2012-11-14 08:31:29.875 319 12191.08 -197.22 54792.85 88888.00 2012-11-14 08:31:30.000 319 12191.08 -197.07 54792.72 88888.00 2012-11-14 08:31:30.125 319 12191.05 -196.95 54792.62 88888.00 2012-11-14 08:31:30.250 319 12191.05 -196.78 54792.47 88888.00 2012-11-14 08:31:30.375 319 12191.17 -196.62 54792.35 88888.00 2012-11-14 08:31:30.500 319 12191.25 -196.50 54792.25 88888.00 2012-11-14 08:31:30.625 319 12191.27 -196.38 54792.10 88888.00 2012-11-14 08:31:30.750 319 12191.35 -196.25 54791.95 88888.00 2012-11-14 08:31:30.875 319 12191.38 -196.10 54791.80 88888.00 2012-11-14 08:31:31.000 319 12191.38 -195.93 54791.65 88888.00 2012-11-14 08:31:31.125 319 12191.42 -195.75 54791.57 88888.00 2012-11-14 08:31:31.250 319 12191.50 -195.55 54791.40 88888.00 2012-11-14 08:31:31.375 319 12191.58 -195.35 54791.28 88888.00 2012-11-14 08:31:31.500 319 12191.58 -195.18 54791.15 88888.00 2012-11-14 08:31:31.625 319 12191.48 -194.97 54791.03 88888.00 2012-11-14 08:31:31.750 319 12191.27 -194.80 54790.85 88888.00 2012-11-14 08:31:31.875 319 12191.17 -194.60 54790.70 88888.00 2012-11-14 08:31:32.000 319 12191.15 -194.43 54790.57 88888.00 2012-11-14 08:31:32.125 319 12191.02 -194.28 54790.43 88888.00 2012-11-14 08:31:32.250 319 12190.85 -194.03 54790.28 88888.00 2012-11-14 08:31:32.375 319 12190.75 -193.80 54790.18 88888.00 2012-11-14 08:31:32.500 319 12190.62 -193.57 54790.00 88888.00 2012-11-14 08:31:32.625 319 12190.55 -193.38 54789.85 88888.00 2012-11-14 08:31:32.750 319 12190.42 -193.12 54789.70 88888.00 2012-11-14 08:31:32.875 319 12190.23 -192.93 54789.57 88888.00 2012-11-14 08:31:33.000 319 12190.00 -192.78 54789.43 88888.00 2012-11-14 08:31:33.125 319 12189.80 -192.57 54789.30 88888.00 2012-11-14 08:31:33.250 319 12189.67 -192.35 54789.15 88888.00 2012-11-14 08:31:33.375 319 12189.60 -192.25 54789.00 88888.00 2012-11-14 08:31:33.500 319 12189.55 -192.07 54788.85 88888.00 2012-11-14 08:31:33.625 319 12189.45 -191.93 54788.75 88888.00 2012-11-14 08:31:33.750 319 12189.35 -191.78 54788.60 88888.00 2012-11-14 08:31:33.875 319 12189.23 -191.65 54788.47 88888.00 2012-11-14 08:31:34.000 319 12189.08 -191.57 54788.30 88888.00 2012-11-14 08:31:34.125 319 12188.95 -191.50 54788.15 88888.00 2012-11-14 08:31:34.250 319 12188.88 -191.40 54788.03 88888.00 2012-11-14 08:31:34.375 319 12188.83 -191.32 54787.88 88888.00 2012-11-14 08:31:34.500 319 12188.80 -191.28 54787.70 88888.00 2012-11-14 08:31:34.625 319 12188.80 -191.25 54787.57 88888.00 2012-11-14 08:31:34.750 319 12188.85 -191.25 54787.43 88888.00 2012-11-14 08:31:34.875 319 12188.85 -191.20 54787.30 88888.00 2012-11-14 08:31:35.000 319 12188.90 -191.22 54787.18 88888.00 2012-11-14 08:31:35.125 319 12188.95 -191.25 54787.00 88888.00 2012-11-14 08:31:35.250 319 12188.98 -191.30 54786.78 88888.00 2012-11-14 08:31:35.375 319 12189.00 -191.32 54786.65 88888.00 2012-11-14 08:31:35.500 319 12189.05 -191.38 54786.47 88888.00 2012-11-14 08:31:35.625 319 12189.17 -191.47 54786.35 88888.00 2012-11-14 08:31:35.750 319 12189.38 -191.55 54786.20 88888.00 2012-11-14 08:31:35.875 319 12189.52 -191.70 54786.03 88888.00 2012-11-14 08:31:36.000 319 12189.70 -191.80 54785.82 88888.00 2012-11-14 08:31:36.125 319 12189.90 -191.93 54785.65 88888.00 2012-11-14 08:31:36.250 319 12190.17 -192.10 54785.43 88888.00 2012-11-14 08:31:36.375 319 12190.42 -192.30 54785.28 88888.00 2012-11-14 08:31:36.500 319 12190.65 -192.55 54785.07 88888.00 2012-11-14 08:31:36.625 319 12190.92 -192.75 54784.90 88888.00 2012-11-14 08:31:36.750 319 12191.20 -192.95 54784.72 88888.00 2012-11-14 08:31:36.875 319 12191.45 -193.20 54784.57 88888.00 2012-11-14 08:31:37.000 319 12191.77 -193.50 54784.32 88888.00 2012-11-14 08:31:37.125 319 12192.02 -193.82 54784.05 88888.00 2012-11-14 08:31:37.250 319 12192.25 -194.18 54783.90 88888.00 2012-11-14 08:31:37.375 319 12192.55 -194.40 54783.72 88888.00 2012-11-14 08:31:37.500 319 12192.77 -194.68 54783.53 88888.00 2012-11-14 08:31:37.625 319 12193.02 -194.97 54783.32 88888.00 2012-11-14 08:31:37.750 319 12193.27 -195.30 54783.12 88888.00 2012-11-14 08:31:37.875 319 12193.60 -195.57 54782.90 88888.00 2012-11-14 08:31:38.000 319 12193.85 -195.90 54782.70 88888.00 2012-11-14 08:31:38.125 319 12194.08 -196.12 54782.47 88888.00 2012-11-14 08:31:38.250 319 12194.20 -196.50 54782.18 88888.00 2012-11-14 08:31:38.375 319 12194.38 -196.62 54781.97 88888.00 2012-11-14 08:31:38.500 319 12194.52 -196.78 54781.78 88888.00 2012-11-14 08:31:38.625 319 12194.60 -196.90 54781.57 88888.00 2012-11-14 08:31:38.750 319 12194.70 -197.00 54781.35 88888.00 2012-11-14 08:31:38.875 319 12194.80 -197.05 54781.15 88888.00 2012-11-14 08:31:39.000 319 12194.90 -197.05 54780.90 88888.00 2012-11-14 08:31:39.125 319 12194.92 -197.03 54780.70 88888.00 2012-11-14 08:31:39.250 319 12194.90 -197.03 54780.43 88888.00 2012-11-14 08:31:39.375 319 12194.88 -197.00 54780.25 88888.00 2012-11-14 08:31:39.500 319 12194.83 -196.95 54780.00 88888.00 2012-11-14 08:31:39.625 319 12194.73 -196.90 54779.78 88888.00 2012-11-14 08:31:39.750 319 12194.60 -196.78 54779.50 88888.00 2012-11-14 08:31:39.875 319 12194.48 -196.70 54779.25 88888.00 2012-11-14 08:31:40.000 319 12194.33 -196.62 54779.00 88888.00 2012-11-14 08:31:40.125 319 12194.23 -196.45 54778.78 88888.00 2012-11-14 08:31:40.250 319 12194.10 -196.22 54778.55 88888.00 2012-11-14 08:31:40.375 319 12193.98 -196.05 54778.40 88888.00 2012-11-14 08:31:40.500 319 12193.90 -195.93 54778.15 88888.00 2012-11-14 08:31:40.625 319 12193.85 -195.82 54777.90 88888.00 2012-11-14 08:31:40.750 319 12193.80 -195.70 54777.70 88888.00 2012-11-14 08:31:40.875 319 12193.67 -195.55 54777.53 88888.00 2012-11-14 08:31:41.000 319 12193.65 -195.40 54777.28 88888.00 2012-11-14 08:31:41.125 319 12193.62 -195.28 54777.05 88888.00 2012-11-14 08:31:41.250 319 12193.50 -195.22 54776.82 88888.00 2012-11-14 08:31:41.375 319 12193.42 -195.15 54776.65 88888.00 2012-11-14 08:31:41.500 319 12193.35 -195.03 54776.50 88888.00 2012-11-14 08:31:41.625 319 12193.33 -194.93 54776.35 88888.00 2012-11-14 08:31:41.750 319 12193.25 -194.88 54776.15 88888.00 2012-11-14 08:31:41.875 319 12193.08 -194.88 54775.95 88888.00 2012-11-14 08:31:42.000 319 12192.92 -194.85 54775.80 88888.00 2012-11-14 08:31:42.125 319 12192.83 -194.82 54775.62 88888.00 2012-11-14 08:31:42.250 319 12192.70 -194.85 54775.50 88888.00 2012-11-14 08:31:42.375 319 12192.58 -194.82 54775.40 88888.00 2012-11-14 08:31:42.500 319 12192.45 -194.82 54775.30 88888.00 2012-11-14 08:31:42.625 319 12192.25 -194.90 54775.18 88888.00 2012-11-14 08:31:42.750 319 12192.05 -195.00 54775.05 88888.00 2012-11-14 08:31:42.875 319 12191.85 -195.10 54774.93 88888.00 2012-11-14 08:31:43.000 319 12191.65 -195.15 54774.80 88888.00 2012-11-14 08:31:43.125 319 12191.40 -195.30 54774.68 88888.00 2012-11-14 08:31:43.250 319 12191.10 -195.45 54774.57 88888.00 2012-11-14 08:31:43.375 319 12190.90 -195.60 54774.47 88888.00 2012-11-14 08:31:43.500 319 12190.67 -195.75 54774.40 88888.00 2012-11-14 08:31:43.625 319 12190.42 -195.90 54774.32 88888.00 2012-11-14 08:31:43.750 319 12190.25 -196.05 54774.22 88888.00 2012-11-14 08:31:43.875 319 12190.02 -196.25 54774.10 88888.00 2012-11-14 08:31:44.000 319 12189.70 -196.47 54774.00 88888.00 2012-11-14 08:31:44.125 319 12189.48 -196.65 54773.93 88888.00 2012-11-14 08:31:44.250 319 12189.25 -196.82 54773.78 88888.00 2012-11-14 08:31:44.375 319 12189.08 -197.05 54773.65 88888.00 2012-11-14 08:31:44.500 319 12188.85 -197.22 54773.60 88888.00 2012-11-14 08:31:44.625 319 12188.70 -197.40 54773.53 88888.00 2012-11-14 08:31:44.750 319 12188.45 -197.60 54773.45 88888.00 2012-11-14 08:31:44.875 319 12188.23 -197.80 54773.35 88888.00 2012-11-14 08:31:45.000 319 12188.10 -198.00 54773.22 88888.00 2012-11-14 08:31:45.125 319 12188.08 -198.18 54773.18 88888.00 2012-11-14 08:31:45.250 319 12188.00 -198.35 54773.07 88888.00 2012-11-14 08:31:45.375 319 12187.88 -198.45 54773.00 88888.00 2012-11-14 08:31:45.500 319 12187.73 -198.62 54772.88 88888.00 2012-11-14 08:31:45.625 319 12187.62 -198.85 54772.78 88888.00 2012-11-14 08:31:45.750 319 12187.58 -199.07 54772.68 88888.00 2012-11-14 08:31:45.875 319 12187.62 -199.25 54772.55 88888.00 2012-11-14 08:31:46.000 319 12187.65 -199.40 54772.40 88888.00 2012-11-14 08:31:46.125 319 12187.70 -199.55 54772.32 88888.00 2012-11-14 08:31:46.250 319 12187.73 -199.68 54772.18 88888.00 2012-11-14 08:31:46.375 319 12187.75 -199.80 54772.10 88888.00 2012-11-14 08:31:46.500 319 12187.75 -199.93 54772.00 88888.00 2012-11-14 08:31:46.625 319 12187.77 -199.95 54771.85 88888.00 2012-11-14 08:31:46.750 319 12187.85 -200.03 54771.70 88888.00 2012-11-14 08:31:46.875 319 12187.90 -200.07 54771.57 88888.00 2012-11-14 08:31:47.000 319 12188.00 -200.05 54771.47 88888.00 2012-11-14 08:31:47.125 319 12188.05 -200.07 54771.38 88888.00 2012-11-14 08:31:47.250 319 12188.10 -200.18 54771.18 88888.00 2012-11-14 08:31:47.375 319 12188.27 -200.18 54771.05 88888.00 2012-11-14 08:31:47.500 319 12188.38 -200.20 54770.85 88888.00 2012-11-14 08:31:47.625 319 12188.50 -200.22 54770.68 88888.00 2012-11-14 08:31:47.750 319 12188.62 -200.22 54770.47 88888.00 2012-11-14 08:31:47.875 319 12188.75 -200.22 54770.35 88888.00 2012-11-14 08:31:48.000 319 12188.90 -200.22 54770.12 88888.00 2012-11-14 08:31:48.125 319 12189.17 -200.22 54769.97 88888.00 2012-11-14 08:31:48.250 319 12189.30 -200.30 54769.72 88888.00 2012-11-14 08:31:48.375 319 12189.48 -200.35 54769.53 88888.00 2012-11-14 08:31:48.500 319 12189.75 -200.32 54769.35 88888.00 2012-11-14 08:31:48.625 319 12190.02 -200.30 54769.18 88888.00 2012-11-14 08:31:48.750 319 12190.33 -200.35 54768.97 88888.00 2012-11-14 08:31:48.875 319 12190.62 -200.43 54768.78 88888.00 2012-11-14 08:31:49.000 319 12190.95 -200.50 54768.55 88888.00 2012-11-14 08:31:49.125 319 12191.30 -200.53 54768.35 88888.00 2012-11-14 08:31:49.250 319 12191.62 -200.68 54768.05 88888.00 2012-11-14 08:31:49.375 319 12191.90 -200.80 54767.88 88888.00 2012-11-14 08:31:49.500 319 12192.23 -200.90 54767.65 88888.00 2012-11-14 08:31:49.625 319 12192.70 -200.97 54767.43 88888.00 2012-11-14 08:31:49.750 319 12193.15 -201.05 54767.25 88888.00 2012-11-14 08:31:49.875 319 12193.58 -201.12 54767.07 88888.00 2012-11-14 08:31:50.000 319 12193.85 -201.32 54766.85 88888.00 2012-11-14 08:31:50.125 319 12194.15 -201.45 54766.62 88888.00 2012-11-14 08:31:50.250 319 12194.48 -201.60 54766.40 88888.00 2012-11-14 08:31:50.375 319 12194.92 -201.65 54766.25 88888.00 2012-11-14 08:31:50.500 319 12195.23 -201.82 54766.03 88888.00 2012-11-14 08:31:50.625 319 12195.42 -201.97 54765.78 88888.00 2012-11-14 08:31:50.750 319 12195.67 -202.07 54765.60 88888.00 2012-11-14 08:31:50.875 319 12195.90 -202.20 54765.43 88888.00 2012-11-14 08:31:51.000 319 12196.15 -202.28 54765.22 88888.00 2012-11-14 08:31:51.125 319 12196.40 -202.35 54765.05 88888.00 2012-11-14 08:31:51.250 319 12196.65 -202.43 54764.82 88888.00 2012-11-14 08:31:51.375 319 12196.90 -202.47 54764.68 88888.00 2012-11-14 08:31:51.500 319 12197.15 -202.47 54764.50 88888.00 2012-11-14 08:31:51.625 319 12197.38 -202.45 54764.32 88888.00 2012-11-14 08:31:51.750 319 12197.58 -202.47 54764.15 88888.00 2012-11-14 08:31:51.875 319 12197.73 -202.53 54763.97 88888.00 2012-11-14 08:31:52.000 319 12197.92 -202.55 54763.80 88888.00 2012-11-14 08:31:52.125 319 12198.15 -202.55 54763.68 88888.00 2012-11-14 08:31:52.250 319 12198.25 -202.50 54763.47 88888.00 2012-11-14 08:31:52.375 319 12198.42 -202.40 54763.38 88888.00 2012-11-14 08:31:52.500 319 12198.58 -202.35 54763.20 88888.00 2012-11-14 08:31:52.625 319 12198.67 -202.32 54763.03 88888.00 2012-11-14 08:31:52.750 319 12198.88 -202.25 54762.82 88888.00 2012-11-14 08:31:52.875 319 12199.15 -202.10 54762.68 88888.00 2012-11-14 08:31:53.000 319 12199.30 -201.97 54762.50 88888.00 2012-11-14 08:31:53.125 319 12199.48 -201.85 54762.32 88888.00 2012-11-14 08:31:53.250 319 12199.75 -201.72 54762.10 88888.00 2012-11-14 08:31:53.375 319 12200.00 -201.65 54761.93 88888.00 2012-11-14 08:31:53.500 319 12200.27 -201.55 54761.75 88888.00 2012-11-14 08:31:53.625 319 12200.73 -201.43 54761.60 88888.00 2012-11-14 08:31:53.750 319 12201.05 -201.38 54761.38 88888.00 2012-11-14 08:31:53.875 319 12201.45 -201.30 54761.15 88888.00 2012-11-14 08:31:54.000 319 12201.83 -201.22 54760.90 88888.00 2012-11-14 08:31:54.125 319 12202.30 -201.20 54760.72 88888.00 2012-11-14 08:31:54.250 319 12202.85 -201.10 54760.50 88888.00 2012-11-14 08:31:54.375 319 12203.40 -201.05 54760.30 88888.00 2012-11-14 08:31:54.500 319 12203.90 -201.05 54760.05 88888.00 2012-11-14 08:31:54.625 319 12204.48 -201.03 54759.85 88888.00 2012-11-14 08:31:54.750 319 12205.05 -201.00 54759.62 88888.00 2012-11-14 08:31:54.875 319 12205.62 -201.05 54759.38 88888.00 2012-11-14 08:31:55.000 319 12206.20 -201.15 54759.07 88888.00 2012-11-14 08:31:55.125 319 12206.83 -201.18 54758.85 88888.00 2012-11-14 08:31:55.250 319 12207.48 -201.30 54758.57 88888.00 2012-11-14 08:31:55.375 319 12208.02 -201.32 54758.38 88888.00 2012-11-14 08:31:55.500 319 12208.55 -201.47 54758.10 88888.00 2012-11-14 08:31:55.625 319 12209.15 -201.57 54757.82 88888.00 2012-11-14 08:31:55.750 319 12209.75 -201.68 54757.60 88888.00 2012-11-14 08:31:55.875 319 12210.33 -201.80 54757.38 88888.00 2012-11-14 08:31:56.000 319 12210.90 -202.03 54757.07 88888.00 2012-11-14 08:31:56.125 319 12211.38 -202.22 54756.82 88888.00 2012-11-14 08:31:56.250 319 12211.98 -202.43 54756.55 88888.00 2012-11-14 08:31:56.375 319 12212.62 -202.55 54756.35 88888.00 2012-11-14 08:31:56.500 319 12213.23 -202.78 54756.10 88888.00 2012-11-14 08:31:56.625 319 12213.83 -203.03 54755.90 88888.00 2012-11-14 08:31:56.750 319 12214.42 -203.25 54755.60 88888.00 2012-11-14 08:31:56.875 319 12214.98 -203.50 54755.38 88888.00 2012-11-14 08:31:57.000 319 12215.52 -203.72 54755.15 88888.00 2012-11-14 08:31:57.125 319 12216.08 -203.97 54754.88 88888.00 2012-11-14 08:31:57.250 319 12216.67 -204.22 54754.57 88888.00 2012-11-14 08:31:57.375 319 12217.27 -204.43 54754.38 88888.00 2012-11-14 08:31:57.500 319 12217.90 -204.72 54754.07 88888.00 2012-11-14 08:31:57.625 319 12218.48 -204.97 54753.80 88888.00 2012-11-14 08:31:57.750 319 12219.15 -205.25 54753.57 88888.00 2012-11-14 08:31:57.875 319 12219.88 -205.50 54753.32 88888.00 2012-11-14 08:31:58.000 319 12220.48 -205.72 54753.05 88888.00 2012-11-14 08:31:58.125 319 12221.05 -206.00 54752.80 88888.00 2012-11-14 08:31:58.250 319 12221.65 -206.30 54752.53 88888.00 2012-11-14 08:31:58.375 319 12222.20 -206.55 54752.28 88888.00 2012-11-14 08:31:58.500 319 12222.77 -206.88 54752.03 88888.00 2012-11-14 08:31:58.625 319 12223.35 -207.10 54751.85 88888.00 2012-11-14 08:31:58.750 319 12223.92 -207.30 54751.62 88888.00 2012-11-14 08:31:58.875 319 12224.40 -207.55 54751.35 88888.00 2012-11-14 08:31:59.000 319 12224.85 -207.80 54751.12 88888.00 2012-11-14 08:31:59.125 319 12225.33 -208.03 54750.88 88888.00 2012-11-14 08:31:59.250 319 12225.77 -208.38 54750.60 88888.00 2012-11-14 08:31:59.375 319 12226.27 -208.53 54750.45 88888.00 2012-11-14 08:31:59.500 319 12226.73 -208.75 54750.22 88888.00 2012-11-14 08:31:59.625 319 12227.17 -208.95 54750.00 88888.00 2012-11-14 08:31:59.750 319 12227.60 -209.25 54749.72 88888.00 2012-11-14 08:31:59.875 319 12227.98 -209.53 54749.50 88888.00 2012-11-14 08:32:00.000 319 12228.33 -209.80 54749.28 88888.00 2012-11-14 08:32:00.125 319 12228.67 -210.03 54749.12 88888.00 2012-11-14 08:32:00.250 319 12228.92 -210.40 54748.85 88888.00 2012-11-14 08:32:00.375 319 12229.25 -210.62 54748.68 88888.00 2012-11-14 08:32:00.500 319 12229.55 -210.93 54748.43 88888.00 2012-11-14 08:32:00.625 319 12229.90 -211.22 54748.20 88888.00 2012-11-14 08:32:00.750 319 12230.20 -211.60 54748.00 88888.00 2012-11-14 08:32:00.875 319 12230.48 -211.95 54747.80 88888.00 2012-11-14 08:32:01.000 319 12230.80 -212.28 54747.57 88888.00 2012-11-14 08:32:01.125 319 12231.12 -212.65 54747.40 88888.00 2012-11-14 08:32:01.250 319 12231.40 -213.07 54747.15 88888.00 2012-11-14 08:32:01.375 319 12231.70 -213.40 54746.97 88888.00 2012-11-14 08:32:01.500 319 12231.95 -213.80 54746.78 88888.00 2012-11-14 08:32:01.625 319 12232.20 -214.18 54746.53 88888.00 2012-11-14 08:32:01.750 319 12232.45 -214.47 54746.35 88888.00 2012-11-14 08:32:01.875 319 12232.67 -214.80 54746.20 88888.00 2012-11-14 08:32:02.000 319 12232.85 -215.18 54746.00 88888.00 2012-11-14 08:32:02.125 319 12233.08 -215.50 54745.85 88888.00 2012-11-14 08:32:02.250 319 12233.23 -215.90 54745.70 88888.00 2012-11-14 08:32:02.375 319 12233.40 -216.15 54745.57 88888.00 2012-11-14 08:32:02.500 319 12233.55 -216.55 54745.38 88888.00 2012-11-14 08:32:02.625 319 12233.73 -216.90 54745.18 88888.00 2012-11-14 08:32:02.750 319 12233.83 -217.22 54745.00 88888.00 2012-11-14 08:32:02.875 319 12233.90 -217.53 54744.82 88888.00 2012-11-14 08:32:03.000 319 12234.02 -217.80 54744.70 88888.00 2012-11-14 08:32:03.125 319 12234.08 -218.12 54744.55 88888.00 2012-11-14 08:32:03.250 319 12234.23 -218.47 54744.38 88888.00 2012-11-14 08:32:03.375 319 12234.35 -218.68 54744.22 88888.00 2012-11-14 08:32:03.500 319 12234.38 -218.95 54744.07 88888.00 2012-11-14 08:32:03.625 319 12234.45 -219.15 54743.93 88888.00 2012-11-14 08:32:03.750 319 12234.65 -219.40 54743.75 88888.00 2012-11-14 08:32:03.875 319 12234.83 -219.70 54743.55 88888.00 2012-11-14 08:32:04.000 319 12235.02 -219.95 54743.38 88888.00 2012-11-14 08:32:04.125 319 12235.20 -220.12 54743.25 88888.00 2012-11-14 08:32:04.250 319 12235.35 -220.45 54743.03 88888.00 2012-11-14 08:32:04.375 319 12235.48 -220.65 54742.88 88888.00 2012-11-14 08:32:04.500 319 12235.67 -220.85 54742.72 88888.00 2012-11-14 08:32:04.625 319 12235.90 -221.10 54742.55 88888.00 2012-11-14 08:32:04.750 319 12236.08 -221.32 54742.40 88888.00 2012-11-14 08:32:04.875 319 12236.30 -221.50 54742.18 88888.00 2012-11-14 08:32:05.000 319 12236.60 -221.65 54742.00 88888.00 2012-11-14 08:32:05.125 319 12236.88 -221.82 54741.82 88888.00 2012-11-14 08:32:05.250 319 12237.17 -222.10 54741.60 88888.00 2012-11-14 08:32:05.375 319 12237.42 -222.28 54741.45 88888.00 2012-11-14 08:32:05.500 319 12237.73 -222.47 54741.28 88888.00 2012-11-14 08:32:05.625 319 12237.98 -222.62 54741.10 88888.00 2012-11-14 08:32:05.750 319 12238.33 -222.82 54740.93 88888.00 2012-11-14 08:32:05.875 319 12238.65 -223.07 54740.72 88888.00 2012-11-14 08:32:06.000 319 12238.98 -223.30 54740.50 88888.00 2012-11-14 08:32:06.125 319 12239.30 -223.55 54740.32 88888.00 2012-11-14 08:32:06.250 319 12239.60 -223.88 54740.10 88888.00 2012-11-14 08:32:06.375 319 12239.85 -224.10 54739.95 88888.00 2012-11-14 08:32:06.500 319 12240.15 -224.43 54739.75 88888.00 2012-11-14 08:32:06.625 319 12240.52 -224.72 54739.57 88888.00 2012-11-14 08:32:06.750 319 12240.80 -225.00 54739.43 88888.00 2012-11-14 08:32:06.875 319 12241.10 -225.35 54739.22 88888.00 2012-11-14 08:32:07.000 319 12241.38 -225.70 54739.03 88888.00 2012-11-14 08:32:07.125 319 12241.62 -226.03 54738.85 88888.00 2012-11-14 08:32:07.250 319 12241.90 -226.40 54738.65 88888.00 2012-11-14 08:32:07.375 319 12242.15 -226.62 54738.53 88888.00 2012-11-14 08:32:07.500 319 12242.40 -227.00 54738.38 88888.00 2012-11-14 08:32:07.625 319 12242.62 -227.35 54738.18 88888.00 2012-11-14 08:32:07.750 319 12242.90 -227.75 54737.97 88888.00 2012-11-14 08:32:07.875 319 12243.15 -228.07 54737.78 88888.00 2012-11-14 08:32:08.000 319 12243.35 -228.45 54737.60 88888.00 2012-11-14 08:32:08.125 319 12243.52 -228.80 54737.47 88888.00 2012-11-14 08:32:08.250 319 12243.67 -229.32 54737.28 88888.00 2012-11-14 08:32:08.375 319 12243.92 -229.55 54737.15 88888.00 2012-11-14 08:32:08.500 319 12244.10 -229.93 54736.95 88888.00 2012-11-14 08:32:08.625 319 12244.30 -230.38 54736.80 88888.00 2012-11-14 08:32:08.750 319 12244.45 -230.82 54736.65 88888.00 2012-11-14 08:32:08.875 319 12244.58 -231.28 54736.47 88888.00 2012-11-14 08:32:09.000 319 12244.73 -231.70 54736.32 88888.00 2012-11-14 08:32:09.125 319 12244.88 -232.12 54736.22 88888.00 2012-11-14 08:32:09.250 319 12245.02 -232.70 54736.07 88888.00 2012-11-14 08:32:09.375 319 12245.12 -233.10 54735.95 88888.00 2012-11-14 08:32:09.500 319 12245.33 -233.55 54735.80 88888.00 2012-11-14 08:32:09.625 319 12245.60 -234.03 54735.68 88888.00 2012-11-14 08:32:09.750 319 12245.75 -234.50 54735.47 88888.00 2012-11-14 08:32:09.875 319 12245.92 -235.07 54735.35 88888.00 2012-11-14 08:32:10.000 319 12246.05 -235.55 54735.20 88888.00 2012-11-14 08:32:10.125 319 12246.20 -236.03 54735.10 88888.00 2012-11-14 08:32:10.250 319 12246.30 -236.57 54734.97 88888.00 2012-11-14 08:32:10.375 319 12246.40 -237.00 54734.82 88888.00 2012-11-14 08:32:10.500 319 12246.52 -237.43 54734.68 88888.00 2012-11-14 08:32:10.625 319 12246.62 -237.85 54734.57 88888.00 2012-11-14 08:32:10.750 319 12246.65 -238.28 54734.45 88888.00 2012-11-14 08:32:10.875 319 12246.65 -238.68 54734.32 88888.00 2012-11-14 08:32:11.000 319 12246.65 -239.07 54734.22 88888.00 2012-11-14 08:32:11.125 319 12246.60 -239.38 54734.15 88888.00 2012-11-14 08:32:11.250 319 12246.55 -239.78 54734.00 88888.00 2012-11-14 08:32:11.375 319 12246.52 -240.03 54733.88 88888.00 2012-11-14 08:32:11.500 319 12246.33 -240.32 54733.75 88888.00 2012-11-14 08:32:11.625 319 12246.10 -240.57 54733.65 88888.00 2012-11-14 08:32:11.750 319 12245.95 -240.80 54733.53 88888.00 2012-11-14 08:32:11.875 319 12245.80 -241.00 54733.45 88888.00 2012-11-14 08:32:12.000 319 12245.60 -241.15 54733.38 88888.00 2012-11-14 08:32:12.125 319 12245.42 -241.38 54733.25 88888.00 2012-11-14 08:32:12.250 319 12245.15 -241.65 54733.12 88888.00 2012-11-14 08:32:12.375 319 12244.95 -241.85 54733.03 88888.00 2012-11-14 08:32:12.500 319 12244.73 -242.00 54732.93 88888.00 2012-11-14 08:32:12.625 319 12244.55 -242.18 54732.82 88888.00 2012-11-14 08:32:12.750 319 12244.38 -242.35 54732.75 88888.00 2012-11-14 08:32:12.875 319 12244.17 -242.50 54732.65 88888.00 2012-11-14 08:32:13.000 319 12244.02 -242.72 54732.53 88888.00 2012-11-14 08:32:13.125 319 12243.95 -242.93 54732.43 88888.00 2012-11-14 08:32:13.250 319 12243.83 -243.15 54732.35 88888.00 2012-11-14 08:32:13.375 319 12243.70 -243.30 54732.22 88888.00 2012-11-14 08:32:13.500 319 12243.52 -243.60 54732.12 88888.00 2012-11-14 08:32:13.625 319 12243.40 -243.88 54732.00 88888.00 2012-11-14 08:32:13.750 319 12243.38 -244.10 54731.90 88888.00 2012-11-14 08:32:13.875 319 12243.42 -244.38 54731.80 88888.00 2012-11-14 08:32:14.000 319 12243.38 -244.70 54731.65 88888.00 2012-11-14 08:32:14.125 319 12243.35 -245.05 54731.57 88888.00 2012-11-14 08:32:14.250 319 12243.38 -245.50 54731.45 88888.00 2012-11-14 08:32:14.375 319 12243.48 -245.85 54731.28 88888.00 2012-11-14 08:32:14.500 319 12243.58 -246.32 54731.15 88888.00 2012-11-14 08:32:14.625 319 12243.73 -246.72 54731.07 88888.00 2012-11-14 08:32:14.750 319 12243.95 -247.18 54730.97 88888.00 2012-11-14 08:32:14.875 319 12244.12 -247.65 54730.88 88888.00 2012-11-14 08:32:15.000 319 12244.20 -248.20 54730.72 88888.00 2012-11-14 08:32:15.125 319 12244.33 -248.75 54730.60 88888.00 2012-11-14 08:32:15.250 319 12244.52 -249.40 54730.47 88888.00 2012-11-14 08:32:15.375 319 12244.73 -249.88 54730.40 88888.00 2012-11-14 08:32:15.500 319 12244.88 -250.47 54730.30 88888.00 2012-11-14 08:32:15.625 319 12245.02 -251.10 54730.18 88888.00 2012-11-14 08:32:15.750 319 12245.20 -251.75 54730.12 88888.00 2012-11-14 08:32:15.875 319 12245.38 -252.35 54730.03 88888.00 2012-11-14 08:32:16.000 319 12245.58 -253.03 54729.88 88888.00 2012-11-14 08:32:16.125 319 12245.73 -253.68 54729.78 88888.00 2012-11-14 08:32:16.250 319 12245.85 -254.40 54729.68 88888.00 2012-11-14 08:32:16.375 319 12246.00 -254.93 54729.62 88888.00 2012-11-14 08:32:16.500 319 12246.12 -255.55 54729.53 88888.00 2012-11-14 08:32:16.625 319 12246.27 -256.10 54729.45 88888.00 2012-11-14 08:32:16.750 319 12246.40 -256.75 54729.35 88888.00 2012-11-14 08:32:16.875 319 12246.45 -257.27 54729.25 88888.00 2012-11-14 08:32:17.000 319 12246.38 -257.88 54729.18 88888.00 2012-11-14 08:32:17.125 319 12246.35 -258.45 54729.12 88888.00 2012-11-14 08:32:17.250 319 12246.35 -258.98 54729.07 88888.00 2012-11-14 08:32:17.375 319 12246.33 -259.30 54729.03 88888.00 2012-11-14 08:32:17.500 319 12246.15 -259.77 54728.95 88888.00 2012-11-14 08:32:17.625 319 12245.98 -260.20 54728.88 88888.00 2012-11-14 08:32:17.750 319 12245.75 -260.65 54728.80 88888.00 2012-11-14 08:32:17.875 319 12245.60 -261.00 54728.75 88888.00 2012-11-14 08:32:18.000 319 12245.30 -261.40 54728.72 88888.00 2012-11-14 08:32:18.125 319 12244.98 -261.73 54728.70 88888.00 2012-11-14 08:32:18.250 319 12244.67 -262.18 54728.65 88888.00 2012-11-14 08:32:18.375 319 12244.45 -262.40 54728.65 88888.00 2012-11-14 08:32:18.500 319 12244.15 -262.77 54728.55 88888.00 2012-11-14 08:32:18.625 319 12243.88 -263.18 54728.43 88888.00 2012-11-14 08:32:18.750 319 12243.60 -263.52 54728.35 88888.00 2012-11-14 08:32:18.875 319 12243.35 -263.85 54728.30 88888.00 2012-11-14 08:32:19.000 319 12243.12 -264.15 54728.22 88888.00 2012-11-14 08:32:19.125 319 12242.83 -264.52 54728.18 88888.00 2012-11-14 08:32:19.250 319 12242.45 -264.90 54728.05 88888.00 2012-11-14 08:32:19.375 319 12242.15 -265.23 54727.95 88888.00 2012-11-14 08:32:19.500 319 12241.92 -265.52 54727.88 88888.00 2012-11-14 08:32:19.625 319 12241.73 -265.80 54727.82 88888.00 2012-11-14 08:32:19.750 319 12241.50 -266.20 54727.72 88888.00 2012-11-14 08:32:19.875 319 12241.25 -266.50 54727.65 88888.00 2012-11-14 08:32:20.000 319 12241.08 -266.77 54727.57 88888.00 2012-11-14 08:32:20.125 319 12240.90 -267.10 54727.47 88888.00 2012-11-14 08:32:20.250 319 12240.70 -267.57 54727.38 88888.00 2012-11-14 08:32:20.375 319 12240.52 -267.88 54727.30 88888.00 2012-11-14 08:32:20.500 319 12240.38 -268.18 54727.22 88888.00 2012-11-14 08:32:20.625 319 12240.27 -268.48 54727.12 88888.00 2012-11-14 08:32:20.750 319 12240.23 -268.77 54727.05 88888.00 2012-11-14 08:32:20.875 319 12240.10 -269.15 54726.95 88888.00 2012-11-14 08:32:21.000 319 12239.92 -269.48 54726.80 88888.00 2012-11-14 08:32:21.125 319 12239.70 -269.82 54726.72 88888.00 2012-11-14 08:32:21.250 319 12239.55 -270.20 54726.62 88888.00 2012-11-14 08:32:21.375 319 12239.50 -270.40 54726.55 88888.00 2012-11-14 08:32:21.500 319 12239.40 -270.70 54726.47 88888.00 2012-11-14 08:32:21.625 319 12239.33 -270.98 54726.45 88888.00 2012-11-14 08:32:21.750 319 12239.20 -271.20 54726.40 88888.00 2012-11-14 08:32:21.875 319 12239.17 -271.43 54726.30 88888.00 2012-11-14 08:32:22.000 319 12239.05 -271.68 54726.18 88888.00 2012-11-14 08:32:22.125 319 12238.98 -271.93 54726.07 88888.00 2012-11-14 08:32:22.250 319 12238.92 -272.18 54725.95 88888.00 2012-11-14 08:32:22.375 319 12238.92 -272.35 54725.88 88888.00 2012-11-14 08:32:22.500 319 12238.85 -272.52 54725.78 88888.00 2012-11-14 08:32:22.625 319 12238.73 -272.73 54725.68 88888.00 2012-11-14 08:32:22.750 319 12238.58 -272.88 54725.62 88888.00 2012-11-14 08:32:22.875 319 12238.50 -273.07 54725.57 88888.00 2012-11-14 08:32:23.000 319 12238.38 -273.25 54725.50 88888.00 2012-11-14 08:32:23.125 319 12238.15 -273.43 54725.43 88888.00 2012-11-14 08:32:23.250 319 12237.85 -273.62 54725.32 88888.00 2012-11-14 08:32:23.375 319 12237.60 -273.77 54725.25 88888.00 2012-11-14 08:32:23.500 319 12237.33 -273.95 54725.15 88888.00 2012-11-14 08:32:23.625 319 12236.98 -274.12 54725.12 88888.00 2012-11-14 08:32:23.750 319 12236.65 -274.23 54725.05 88888.00 2012-11-14 08:32:23.875 319 12236.30 -274.32 54725.00 88888.00 2012-11-14 08:32:24.000 319 12235.95 -274.45 54724.90 88888.00 2012-11-14 08:32:24.125 319 12235.48 -274.57 54724.82 88888.00 2012-11-14 08:32:24.250 319 12234.92 -274.75 54724.78 88888.00 2012-11-14 08:32:24.375 319 12234.42 -274.85 54724.70 88888.00 2012-11-14 08:32:24.500 319 12234.05 -274.90 54724.68 88888.00 2012-11-14 08:32:24.625 319 12233.62 -274.93 54724.65 88888.00 2012-11-14 08:32:24.750 319 12233.17 -275.02 54724.62 88888.00 2012-11-14 08:32:24.875 319 12232.75 -275.12 54724.53 88888.00 2012-11-14 08:32:25.000 319 12232.27 -275.23 54724.47 88888.00 2012-11-14 08:32:25.125 319 12231.88 -275.38 54724.43 88888.00 2012-11-14 08:32:25.250 319 12231.42 -275.50 54724.38 88888.00 2012-11-14 08:32:25.375 319 12231.05 -275.60 54724.30 88888.00 2012-11-14 08:32:25.500 319 12230.73 -275.70 54724.28 88888.00 2012-11-14 08:32:25.625 319 12230.48 -275.85 54724.20 88888.00 2012-11-14 08:32:25.750 319 12230.23 -276.00 54724.15 88888.00 2012-11-14 08:32:25.875 319 12229.88 -276.20 54724.07 88888.00 2012-11-14 08:32:26.000 319 12229.55 -276.38 54724.03 88888.00 2012-11-14 08:32:26.125 319 12229.30 -276.62 54723.97 88888.00 2012-11-14 08:32:26.250 319 12228.98 -276.93 54723.93 88888.00 2012-11-14 08:32:26.375 319 12228.75 -277.12 54723.93 88888.00 2012-11-14 08:32:26.500 319 12228.50 -277.40 54723.88 88888.00 2012-11-14 08:32:26.625 319 12228.10 -277.70 54723.75 88888.00 2012-11-14 08:32:26.750 319 12227.80 -277.98 54723.68 88888.00 2012-11-14 08:32:26.875 319 12227.52 -278.27 54723.62 88888.00 2012-11-14 08:32:27.000 319 12227.23 -278.52 54723.55 88888.00 2012-11-14 08:32:27.125 319 12226.90 -278.90 54723.45 88888.00 2012-11-14 08:32:27.250 319 12226.50 -279.20 54723.40 88888.00 2012-11-14 08:32:27.375 319 12226.30 -279.35 54723.35 88888.00 2012-11-14 08:32:27.500 319 12225.95 -279.60 54723.28 88888.00 2012-11-14 08:32:27.625 319 12225.60 -279.85 54723.20 88888.00 2012-11-14 08:32:27.750 319 12225.23 -280.07 54723.10 88888.00 2012-11-14 08:32:27.875 319 12224.83 -280.25 54723.05 88888.00 2012-11-14 08:32:28.000 319 12224.42 -280.40 54722.95 88888.00 2012-11-14 08:32:28.125 319 12224.08 -280.55 54722.90 88888.00 2012-11-14 08:32:28.250 319 12223.70 -280.73 54722.78 88888.00 2012-11-14 08:32:28.375 319 12223.45 -280.77 54722.70 88888.00 2012-11-14 08:32:28.500 319 12223.17 -280.80 54722.57 88888.00 2012-11-14 08:32:28.625 319 12222.92 -280.80 54722.50 88888.00 2012-11-14 08:32:28.750 319 12222.58 -280.85 54722.43 88888.00 2012-11-14 08:32:28.875 319 12222.20 -280.90 54722.38 88888.00 2012-11-14 08:32:29.000 319 12221.83 -280.95 54722.30 88888.00 2012-11-14 08:32:29.125 319 12221.55 -280.98 54722.22 88888.00 2012-11-14 08:32:29.250 319 12221.23 -281.00 54722.12 88888.00 2012-11-14 08:32:29.375 319 12220.90 -280.95 54722.10 88888.00 2012-11-14 08:32:29.500 319 12220.52 -281.00 54722.03 88888.00 2012-11-14 08:32:29.625 319 12220.10 -281.10 54721.93 88888.00 2012-11-14 08:32:29.750 319 12219.80 -281.07 54721.88 88888.00 2012-11-14 08:32:29.875 319 12219.52 -281.07 54721.82 88888.00 2012-11-14 08:32:30.000 319 12219.20 -281.10 54721.80 88888.00 2012-11-14 08:32:30.125 319 12218.80 -281.15 54721.72 88888.00 2012-11-14 08:32:30.250 319 12218.42 -281.27 54721.65 88888.00 2012-11-14 08:32:30.375 319 12218.15 -281.32 54721.57 88888.00 2012-11-14 08:32:30.500 319 12217.85 -281.32 54721.57 88888.00 2012-11-14 08:32:30.625 319 12217.60 -281.38 54721.57 88888.00 2012-11-14 08:32:30.750 319 12217.27 -281.43 54721.57 88888.00 2012-11-14 08:32:30.875 319 12216.95 -281.50 54721.57 88888.00 2012-11-14 08:32:31.000 319 12216.70 -281.55 54721.50 88888.00 2012-11-14 08:32:31.125 319 12216.40 -281.62 54721.53 88888.00 2012-11-14 08:32:31.250 319 12216.08 -281.85 54721.45 88888.00 2012-11-14 08:32:31.375 319 12215.90 -281.88 54721.50 88888.00 2012-11-14 08:32:31.500 319 12215.55 -281.98 54721.53 88888.00 2012-11-14 08:32:31.625 319 12215.23 -282.15 54721.50 88888.00 2012-11-14 08:32:31.750 319 12215.00 -282.32 54721.40 88888.00 2012-11-14 08:32:31.875 319 12214.80 -282.48 54721.40 88888.00 2012-11-14 08:32:32.000 319 12214.60 -282.65 54721.38 88888.00 2012-11-14 08:32:32.125 319 12214.42 -282.80 54721.35 88888.00 2012-11-14 08:32:32.250 319 12214.25 -283.00 54721.32 88888.00 2012-11-14 08:32:32.375 319 12214.10 -283.15 54721.32 88888.00 2012-11-14 08:32:32.500 319 12213.95 -283.30 54721.35 88888.00 2012-11-14 08:32:32.625 319 12213.70 -283.45 54721.32 88888.00 2012-11-14 08:32:32.750 319 12213.52 -283.70 54721.30 88888.00 2012-11-14 08:32:32.875 319 12213.30 -283.95 54721.22 88888.00 2012-11-14 08:32:33.000 319 12213.20 -284.15 54721.22 88888.00 2012-11-14 08:32:33.125 319 12212.95 -284.35 54721.22 88888.00 2012-11-14 08:32:33.250 319 12212.73 -284.57 54721.22 88888.00 2012-11-14 08:32:33.375 319 12212.58 -284.73 54721.22 88888.00 2012-11-14 08:32:33.500 319 12212.38 -284.98 54721.20 88888.00 2012-11-14 08:32:33.625 319 12212.15 -285.25 54721.18 88888.00 2012-11-14 08:32:33.750 319 12211.90 -285.45 54721.15 88888.00 2012-11-14 08:32:33.875 319 12211.67 -285.65 54721.10 88888.00 2012-11-14 08:32:34.000 319 12211.38 -285.88 54721.00 88888.00 2012-11-14 08:32:34.125 319 12211.02 -286.12 54721.00 88888.00 2012-11-14 08:32:34.250 319 12210.77 -286.38 54721.00 88888.00 2012-11-14 08:32:34.375 319 12210.55 -286.55 54720.95 88888.00 2012-11-14 08:32:34.500 319 12210.33 -286.75 54720.90 88888.00 2012-11-14 08:32:34.625 319 12210.12 -286.90 54720.90 88888.00 2012-11-14 08:32:34.750 319 12209.90 -287.10 54720.88 88888.00 2012-11-14 08:32:34.875 319 12209.73 -287.27 54720.82 88888.00 2012-11-14 08:32:35.000 319 12209.55 -287.45 54720.82 88888.00 2012-11-14 08:32:35.125 319 12209.27 -287.62 54720.80 88888.00 2012-11-14 08:32:35.250 319 12209.10 -287.88 54720.75 88888.00 2012-11-14 08:32:35.375 319 12208.95 -288.00 54720.70 88888.00 2012-11-14 08:32:35.500 319 12208.88 -288.15 54720.65 88888.00 2012-11-14 08:32:35.625 319 12208.85 -288.35 54720.65 88888.00 2012-11-14 08:32:35.750 319 12208.85 -288.57 54720.60 88888.00 2012-11-14 08:32:35.875 319 12208.83 -288.82 54720.53 88888.00 2012-11-14 08:32:36.000 319 12208.83 -289.05 54720.45 88888.00 2012-11-14 08:32:36.125 319 12208.98 -289.25 54720.47 88888.00 2012-11-14 08:32:36.250 319 12209.17 -289.55 54720.40 88888.00 2012-11-14 08:32:36.375 319 12209.30 -289.80 54720.30 88888.00 2012-11-14 08:32:36.500 319 12209.35 -290.18 54720.20 88888.00 2012-11-14 08:32:36.625 319 12209.50 -290.45 54720.10 88888.00 2012-11-14 08:32:36.750 319 12209.73 -290.62 54720.10 88888.00 2012-11-14 08:32:36.875 319 12209.98 -290.80 54720.05 88888.00 2012-11-14 08:32:37.000 319 12210.20 -291.10 54719.97 88888.00 2012-11-14 08:32:37.125 319 12210.33 -291.35 54719.88 88888.00 2012-11-14 08:32:37.250 319 12210.48 -291.65 54719.78 88888.00 2012-11-14 08:32:37.375 319 12210.65 -291.88 54719.75 88888.00 2012-11-14 08:32:37.500 319 12210.83 -292.07 54719.62 88888.00 2012-11-14 08:32:37.625 319 12210.90 -292.38 54719.53 88888.00 2012-11-14 08:32:37.750 319 12211.02 -292.62 54719.45 88888.00 2012-11-14 08:32:37.875 319 12211.20 -292.85 54719.40 88888.00 2012-11-14 08:32:38.000 319 12211.35 -293.07 54719.30 88888.00 2012-11-14 08:32:38.125 319 12211.45 -293.35 54719.22 88888.00 2012-11-14 08:32:38.250 319 12211.50 -293.62 54719.15 88888.00 2012-11-14 08:32:38.375 319 12211.55 -293.85 54719.05 88888.00 2012-11-14 08:32:38.500 319 12211.62 -294.10 54718.97 88888.00 2012-11-14 08:32:38.625 319 12211.77 -294.35 54718.90 88888.00 2012-11-14 08:32:38.750 319 12211.85 -294.55 54718.88 88888.00 2012-11-14 08:32:38.875 319 12211.88 -294.88 54718.80 88888.00 2012-11-14 08:32:39.000 319 12211.90 -295.20 54718.70 88888.00 2012-11-14 08:32:39.125 319 12211.92 -295.48 54718.65 88888.00 2012-11-14 08:32:39.250 319 12211.95 -295.80 54718.62 88888.00 2012-11-14 08:32:39.375 319 12212.05 -296.00 54718.60 88888.00 2012-11-14 08:32:39.500 319 12212.12 -296.32 54718.53 88888.00 2012-11-14 08:32:39.625 319 12212.08 -296.70 54718.43 88888.00 2012-11-14 08:32:39.750 319 12212.08 -297.05 54718.38 88888.00 2012-11-14 08:32:39.875 319 12212.08 -297.45 54718.32 88888.00 2012-11-14 08:32:40.000 319 12212.00 -297.77 54718.28 88888.00 2012-11-14 08:32:40.125 319 12211.98 -298.18 54718.25 88888.00 2012-11-14 08:32:40.250 319 12211.98 -298.60 54718.15 88888.00 2012-11-14 08:32:40.375 319 12211.90 -298.90 54718.12 88888.00 2012-11-14 08:32:40.500 319 12211.80 -299.25 54718.15 88888.00 2012-11-14 08:32:40.625 319 12211.77 -299.62 54718.10 88888.00 2012-11-14 08:32:40.750 319 12211.83 -300.00 54718.07 88888.00 2012-11-14 08:32:40.875 319 12211.73 -300.38 54718.03 88888.00 2012-11-14 08:32:41.000 319 12211.65 -300.75 54717.97 88888.00 2012-11-14 08:32:41.125 319 12211.58 -301.12 54717.95 88888.00 2012-11-14 08:32:41.250 319 12211.40 -301.55 54717.97 88888.00 2012-11-14 08:32:41.375 319 12211.35 -301.85 54717.97 88888.00 2012-11-14 08:32:41.500 319 12211.17 -302.30 54717.90 88888.00 2012-11-14 08:32:41.625 319 12211.00 -302.68 54717.90 88888.00 2012-11-14 08:32:41.750 319 12210.88 -303.05 54717.88 88888.00 2012-11-14 08:32:41.875 319 12210.60 -303.43 54717.88 88888.00 2012-11-14 08:32:42.000 319 12210.27 -303.80 54717.90 88888.00 2012-11-14 08:32:42.125 319 12209.92 -304.15 54717.90 88888.00 2012-11-14 08:32:42.250 319 12209.52 -304.62 54717.90 88888.00 2012-11-14 08:32:42.375 319 12209.17 -304.93 54717.90 88888.00 2012-11-14 08:32:42.500 319 12208.85 -305.25 54717.90 88888.00 2012-11-14 08:32:42.625 319 12208.48 -305.55 54717.95 88888.00 2012-11-14 08:32:42.750 319 12208.08 -305.85 54717.90 88888.00 2012-11-14 08:32:42.875 319 12207.62 -306.15 54717.90 88888.00 2012-11-14 08:32:43.000 319 12207.20 -306.38 54717.97 88888.00 2012-11-14 08:32:43.125 319 12206.83 -306.52 54718.00 88888.00 2012-11-14 08:32:43.250 319 12206.30 -306.73 54718.00 88888.00 2012-11-14 08:32:43.375 319 12205.85 -306.88 54718.00 88888.00 2012-11-14 08:32:43.500 319 12205.42 -306.95 54718.03 88888.00 2012-11-14 08:32:43.625 319 12204.95 -307.05 54718.05 88888.00 2012-11-14 08:32:43.750 319 12204.60 -307.10 54718.10 88888.00 2012-11-14 08:32:43.875 319 12204.20 -307.15 54718.15 88888.00 2012-11-14 08:32:44.000 319 12203.80 -307.15 54718.15 88888.00 2012-11-14 08:32:44.125 319 12203.30 -307.15 54718.20 88888.00 2012-11-14 08:32:44.250 319 12202.80 -307.15 54718.25 88888.00 2012-11-14 08:32:44.375 319 12202.40 -307.10 54718.30 88888.00 2012-11-14 08:32:44.500 319 12202.00 -307.07 54718.35 88888.00 2012-11-14 08:32:44.625 319 12201.60 -307.05 54718.38 88888.00 2012-11-14 08:32:44.750 319 12201.15 -307.02 54718.40 88888.00 2012-11-14 08:32:44.875 319 12200.77 -306.98 54718.40 88888.00 2012-11-14 08:32:45.000 319 12200.38 -306.95 54718.43 88888.00 2012-11-14 08:32:45.125 319 12200.02 -306.95 54718.45 88888.00 2012-11-14 08:32:45.250 319 12199.70 -306.95 54718.45 88888.00 2012-11-14 08:32:45.375 319 12199.50 -306.93 54718.50 88888.00 2012-11-14 08:32:45.500 319 12199.27 -306.93 54718.53 88888.00 2012-11-14 08:32:45.625 319 12199.08 -306.95 54718.55 88888.00 2012-11-14 08:32:45.750 319 12198.92 -306.95 54718.60 88888.00 2012-11-14 08:32:45.875 319 12198.80 -307.02 54718.57 88888.00 2012-11-14 08:32:46.000 319 12198.62 -307.07 54718.55 88888.00 2012-11-14 08:32:46.125 319 12198.48 -307.12 54718.60 88888.00 2012-11-14 08:32:46.250 319 12198.27 -307.23 54718.62 88888.00 2012-11-14 08:32:46.375 319 12198.15 -307.25 54718.65 88888.00 2012-11-14 08:32:46.500 319 12198.05 -307.32 54718.65 88888.00 2012-11-14 08:32:46.625 319 12198.00 -307.38 54718.68 88888.00 2012-11-14 08:32:46.750 319 12197.98 -307.40 54718.75 88888.00 2012-11-14 08:32:46.875 319 12197.92 -307.45 54718.78 88888.00 2012-11-14 08:32:47.000 319 12197.88 -307.55 54718.78 88888.00 2012-11-14 08:32:47.125 319 12197.85 -307.70 54718.80 88888.00 2012-11-14 08:32:47.250 319 12197.75 -307.88 54718.82 88888.00 2012-11-14 08:32:47.375 319 12197.73 -307.95 54718.85 88888.00 2012-11-14 08:32:47.500 319 12197.70 -308.05 54718.88 88888.00 2012-11-14 08:32:47.625 319 12197.65 -308.25 54718.93 88888.00 2012-11-14 08:32:47.750 319 12197.60 -308.43 54718.95 88888.00 2012-11-14 08:32:47.875 319 12197.52 -308.60 54719.00 88888.00 2012-11-14 08:32:48.000 319 12197.40 -308.82 54719.03 88888.00 2012-11-14 08:32:48.125 319 12197.30 -309.00 54719.10 88888.00 2012-11-14 08:32:48.250 319 12197.12 -309.25 54719.15 88888.00 2012-11-14 08:32:48.375 319 12197.00 -309.38 54719.20 88888.00 2012-11-14 08:32:48.500 319 12196.85 -309.57 54719.25 88888.00 2012-11-14 08:32:48.625 319 12196.58 -309.80 54719.28 88888.00 2012-11-14 08:32:48.750 319 12196.30 -309.98 54719.30 88888.00 2012-11-14 08:32:48.875 319 12196.10 -310.10 54719.35 88888.00 2012-11-14 08:32:49.000 319 12195.85 -310.25 54719.38 88888.00 2012-11-14 08:32:49.125 319 12195.45 -310.38 54719.43 88888.00 2012-11-14 08:32:49.250 319 12194.98 -310.50 54719.50 88888.00 2012-11-14 08:32:49.375 319 12194.67 -310.60 54719.50 88888.00 2012-11-14 08:32:49.500 319 12194.33 -310.70 54719.47 88888.00 2012-11-14 08:32:49.625 319 12193.95 -310.77 54719.53 88888.00 2012-11-14 08:32:49.750 319 12193.52 -310.82 54719.55 88888.00 2012-11-14 08:32:49.875 319 12193.05 -310.85 54719.60 88888.00 2012-11-14 08:32:50.000 319 12192.62 -310.88 54719.68 88888.00 2012-11-14 08:32:50.125 319 12192.27 -310.88 54719.78 88888.00 2012-11-14 08:32:50.250 319 12191.90 -310.98 54719.85 88888.00 2012-11-14 08:32:50.375 319 12191.50 -311.02 54719.95 88888.00 2012-11-14 08:32:50.500 319 12191.12 -311.07 54720.03 88888.00 2012-11-14 08:32:50.625 319 12190.65 -311.15 54720.05 88888.00 2012-11-14 08:32:50.750 319 12190.27 -311.23 54720.07 88888.00 2012-11-14 08:32:50.875 319 12189.92 -311.35 54720.05 88888.00 2012-11-14 08:32:51.000 319 12189.60 -311.50 54720.00 88888.00 2012-11-14 08:32:51.125 319 12189.25 -311.68 54720.03 88888.00 2012-11-14 08:32:51.250 319 12188.98 -311.85 54720.12 88888.00 2012-11-14 08:32:51.375 319 12188.75 -311.98 54720.15 88888.00 2012-11-14 08:32:51.500 319 12188.52 -312.18 54720.15 88888.00 2012-11-14 08:32:51.625 319 12188.25 -312.40 54720.18 88888.00 2012-11-14 08:32:51.750 319 12188.00 -312.62 54720.22 88888.00 2012-11-14 08:32:51.875 319 12187.83 -312.80 54720.25 88888.00 2012-11-14 08:32:52.000 319 12187.60 -313.00 54720.25 88888.00 2012-11-14 08:32:52.125 319 12187.38 -313.20 54720.32 88888.00 2012-11-14 08:32:52.250 319 12187.17 -313.45 54720.38 88888.00 2012-11-14 08:32:52.375 319 12187.08 -313.62 54720.40 88888.00 2012-11-14 08:32:52.500 319 12186.95 -313.85 54720.43 88888.00 2012-11-14 08:32:52.625 319 12186.90 -314.10 54720.43 88888.00 2012-11-14 08:32:52.750 319 12186.80 -314.30 54720.47 88888.00 2012-11-14 08:32:52.875 319 12186.73 -314.48 54720.50 88888.00 2012-11-14 08:32:53.000 319 12186.65 -314.75 54720.53 88888.00 2012-11-14 08:32:53.125 319 12186.60 -315.02 54720.55 88888.00 2012-11-14 08:32:53.250 319 12186.60 -315.27 54720.57 88888.00 2012-11-14 08:32:53.375 319 12186.65 -315.50 54720.60 88888.00 2012-11-14 08:32:53.500 319 12186.77 -315.73 54720.62 88888.00 2012-11-14 08:32:53.625 319 12186.85 -316.00 54720.68 88888.00 2012-11-14 08:32:53.750 319 12186.83 -316.25 54720.68 88888.00 2012-11-14 08:32:53.875 319 12186.85 -316.55 54720.72 88888.00 2012-11-14 08:32:54.000 319 12186.92 -316.82 54720.75 88888.00 2012-11-14 08:32:54.125 319 12186.92 -317.10 54720.78 88888.00 2012-11-14 08:32:54.250 319 12186.92 -317.48 54720.88 88888.00 2012-11-14 08:32:54.375 319 12186.95 -317.62 54720.93 88888.00 2012-11-14 08:32:54.500 319 12186.90 -317.90 54720.95 88888.00 2012-11-14 08:32:54.625 319 12186.77 -318.15 54721.03 88888.00 2012-11-14 08:32:54.750 319 12186.62 -318.40 54721.10 88888.00 2012-11-14 08:32:54.875 319 12186.58 -318.62 54721.15 88888.00 2012-11-14 08:32:55.000 319 12186.50 -318.90 54721.18 88888.00 2012-11-14 08:32:55.125 319 12186.35 -319.12 54721.25 88888.00 2012-11-14 08:32:55.250 319 12186.05 -319.38 54721.35 88888.00 2012-11-14 08:32:55.375 319 12185.88 -319.52 54721.47 88888.00 2012-11-14 08:32:55.500 319 12185.70 -319.73 54721.53 88888.00 2012-11-14 08:32:55.625 319 12185.55 -319.85 54721.57 88888.00 2012-11-14 08:32:55.750 319 12185.40 -319.98 54721.60 88888.00 2012-11-14 08:32:55.875 319 12185.20 -320.10 54721.65 88888.00 2012-11-14 08:32:56.000 319 12185.00 -320.20 54721.75 88888.00 2012-11-14 08:32:56.125 319 12184.83 -320.25 54721.85 88888.00 2012-11-14 08:32:56.250 319 12184.48 -320.32 54721.90 88888.00 2012-11-14 08:32:56.375 319 12184.27 -320.32 54722.00 88888.00 2012-11-14 08:32:56.500 319 12184.12 -320.30 54722.07 88888.00 2012-11-14 08:32:56.625 319 12183.90 -320.25 54722.12 88888.00 2012-11-14 08:32:56.750 319 12183.62 -320.27 54722.18 88888.00 2012-11-14 08:32:56.875 319 12183.35 -320.30 54722.20 88888.00 2012-11-14 08:32:57.000 319 12183.10 -320.27 54722.25 88888.00 2012-11-14 08:32:57.125 319 12182.83 -320.25 54722.32 88888.00 2012-11-14 08:32:57.250 319 12182.55 -320.20 54722.35 88888.00 2012-11-14 08:32:57.375 319 12182.27 -320.15 54722.38 88888.00 2012-11-14 08:32:57.500 319 12181.90 -320.10 54722.43 88888.00 2012-11-14 08:32:57.625 319 12181.58 -320.12 54722.43 88888.00 2012-11-14 08:32:57.750 319 12181.33 -320.10 54722.50 88888.00 2012-11-14 08:32:57.875 319 12181.12 -320.12 54722.50 88888.00 2012-11-14 08:32:58.000 319 12180.92 -320.18 54722.53 88888.00 2012-11-14 08:32:58.125 319 12180.73 -320.15 54722.53 88888.00 2012-11-14 08:32:58.250 319 12180.40 -320.27 54722.57 88888.00 2012-11-14 08:32:58.375 319 12180.15 -320.38 54722.53 88888.00 2012-11-14 08:32:58.500 319 12179.92 -320.50 54722.53 88888.00 2012-11-14 08:32:58.625 319 12179.75 -320.57 54722.57 88888.00 2012-11-14 08:32:58.750 319 12179.48 -320.68 54722.60 88888.00 2012-11-14 08:32:58.875 319 12179.20 -320.77 54722.60 88888.00 2012-11-14 08:32:59.000 319 12178.98 -320.85 54722.68 88888.00 2012-11-14 08:32:59.125 319 12178.75 -320.98 54722.70 88888.00 2012-11-14 08:32:59.250 319 12178.35 -321.18 54722.68 88888.00 2012-11-14 08:32:59.375 319 12178.08 -321.27 54722.70 88888.00 2012-11-14 08:32:59.500 319 12177.80 -321.35 54722.68 88888.00 2012-11-14 08:32:59.625 319 12177.52 -321.57 54722.68 88888.00 2012-11-14 08:32:59.750 319 12177.20 -321.75 54722.68 88888.00 2012-11-14 08:32:59.875 319 12176.88 -321.88 54722.68 88888.00 2012-11-14 08:33:00.000 319 12176.52 -322.05 54722.72 88888.00 2012-11-14 08:33:00.125 319 12176.23 -322.15 54722.80 88888.00 2012-11-14 08:33:00.250 319 12175.92 -322.38 54722.82 88888.00 2012-11-14 08:33:00.375 319 12175.60 -322.52 54722.85 88888.00 2012-11-14 08:33:00.500 319 12175.23 -322.70 54722.88 88888.00 2012-11-14 08:33:00.625 319 12174.85 -322.85 54722.90 88888.00 2012-11-14 08:33:00.750 319 12174.40 -322.98 54722.97 88888.00 2012-11-14 08:33:00.875 319 12173.95 -323.07 54723.03 88888.00 2012-11-14 08:33:01.000 319 12173.58 -323.15 54723.07 88888.00 2012-11-14 08:33:01.125 319 12173.23 -323.23 54723.15 88888.00 2012-11-14 08:33:01.250 319 12172.80 -323.35 54723.22 88888.00 2012-11-14 08:33:01.375 319 12172.40 -323.38 54723.28 88888.00 2012-11-14 08:33:01.500 319 12171.95 -323.43 54723.40 88888.00 2012-11-14 08:33:01.625 319 12171.42 -323.50 54723.45 88888.00 2012-11-14 08:33:01.750 319 12170.90 -323.50 54723.57 88888.00 2012-11-14 08:33:01.875 319 12170.40 -323.50 54723.68 88888.00 2012-11-14 08:33:02.000 319 12169.95 -323.45 54723.78 88888.00 2012-11-14 08:33:02.125 319 12169.45 -323.48 54723.85 88888.00 2012-11-14 08:33:02.250 319 12168.98 -323.45 54724.03 88888.00 2012-11-14 08:33:02.375 319 12168.60 -323.35 54724.15 88888.00 2012-11-14 08:33:02.500 319 12168.10 -323.35 54724.22 88888.00 2012-11-14 08:33:02.625 319 12167.60 -323.30 54724.35 88888.00 2012-11-14 08:33:02.750 319 12167.20 -323.23 54724.50 88888.00 2012-11-14 08:33:02.875 319 12166.77 -323.20 54724.62 88888.00 2012-11-14 08:33:03.000 319 12166.33 -323.15 54724.72 88888.00 2012-11-14 08:33:03.125 319 12165.88 -323.12 54724.85 88888.00 2012-11-14 08:33:03.250 319 12165.45 -323.15 54724.97 88888.00 2012-11-14 08:33:03.375 319 12165.05 -323.12 54725.10 88888.00 2012-11-14 08:33:03.500 319 12164.58 -323.15 54725.25 88888.00 2012-11-14 08:33:03.625 319 12164.20 -323.18 54725.35 88888.00 2012-11-14 08:33:03.750 319 12163.92 -323.20 54725.47 88888.00 2012-11-14 08:33:03.875 319 12163.55 -323.27 54725.60 88888.00 2012-11-14 08:33:04.000 319 12163.17 -323.40 54725.65 88888.00 2012-11-14 08:33:04.125 319 12162.83 -323.55 54725.78 88888.00 2012-11-14 08:33:04.250 319 12162.48 -323.70 54725.90 88888.00 2012-11-14 08:33:04.375 319 12162.23 -323.80 54726.00 88888.00 2012-11-14 08:33:04.500 319 12162.00 -323.95 54726.10 88888.00 2012-11-14 08:33:04.625 319 12161.80 -324.12 54726.18 88888.00 2012-11-14 08:33:04.750 319 12161.67 -324.27 54726.28 88888.00 2012-11-14 08:33:04.875 319 12161.52 -324.43 54726.40 88888.00 2012-11-14 08:33:05.000 319 12161.45 -324.60 54726.50 88888.00 2012-11-14 08:33:05.125 319 12161.33 -324.77 54726.60 88888.00 2012-11-14 08:33:05.250 319 12161.17 -325.02 54726.68 88888.00 2012-11-14 08:33:05.375 319 12161.12 -325.25 54726.70 88888.00 2012-11-14 08:33:05.500 319 12161.12 -325.45 54726.78 88888.00 2012-11-14 08:33:05.625 319 12161.17 -325.65 54726.88 88888.00 2012-11-14 08:33:05.750 319 12161.17 -325.88 54727.03 88888.00 2012-11-14 08:33:05.875 319 12161.27 -326.07 54727.12 88888.00 2012-11-14 08:33:06.000 319 12161.40 -326.30 54727.10 88888.00 2012-11-14 08:33:06.125 319 12161.45 -326.55 54727.07 88888.00 2012-11-14 08:33:06.250 319 12161.58 -326.85 54727.12 88888.00 2012-11-14 08:33:06.375 319 12161.77 -327.07 54727.18 88888.00 2012-11-14 08:33:06.500 319 12162.00 -327.25 54727.20 88888.00 2012-11-14 08:33:06.625 319 12162.25 -327.50 54727.20 88888.00 2012-11-14 08:33:06.750 319 12162.48 -327.77 54727.25 88888.00 2012-11-14 08:33:06.875 319 12162.65 -328.07 54727.25 88888.00 2012-11-14 08:33:07.000 319 12162.95 -328.35 54727.28 88888.00 2012-11-14 08:33:07.125 319 12163.30 -328.62 54727.30 88888.00 2012-11-14 08:33:07.250 319 12163.55 -329.02 54727.32 88888.00 2012-11-14 08:33:07.375 319 12163.77 -329.27 54727.35 88888.00 2012-11-14 08:33:07.500 319 12163.95 -329.60 54727.38 88888.00 2012-11-14 08:33:07.625 319 12164.05 -329.98 54727.40 88888.00 2012-11-14 08:33:07.750 319 12164.27 -330.27 54727.45 88888.00 2012-11-14 08:33:07.875 319 12164.50 -330.65 54727.47 88888.00 2012-11-14 08:33:08.000 319 12164.65 -331.05 54727.47 88888.00 2012-11-14 08:33:08.125 319 12164.80 -331.48 54727.53 88888.00 2012-11-14 08:33:08.250 319 12164.98 -332.00 54727.55 88888.00 2012-11-14 08:33:08.375 319 12165.15 -332.32 54727.57 88888.00 2012-11-14 08:33:08.500 319 12165.30 -332.77 54727.60 88888.00 2012-11-14 08:33:08.625 319 12165.45 -333.23 54727.60 88888.00 2012-11-14 08:33:08.750 319 12165.58 -333.62 54727.62 88888.00 2012-11-14 08:33:08.875 319 12165.75 -333.95 54727.65 88888.00 2012-11-14 08:33:09.000 319 12165.92 -334.38 54727.65 88888.00 2012-11-14 08:33:09.125 319 12166.10 -334.70 54727.70 88888.00 2012-11-14 08:33:09.250 319 12166.23 -335.10 54727.75 88888.00 2012-11-14 08:33:09.375 319 12166.30 -335.35 54727.75 88888.00 2012-11-14 08:33:09.500 319 12166.23 -335.62 54727.75 88888.00 2012-11-14 08:33:09.625 319 12166.17 -335.90 54727.82 88888.00 2012-11-14 08:33:09.750 319 12166.15 -336.05 54727.88 88888.00 2012-11-14 08:33:09.875 319 12166.08 -336.20 54727.93 88888.00 2012-11-14 08:33:10.000 319 12166.05 -336.38 54727.97 88888.00 2012-11-14 08:33:10.125 319 12165.88 -336.55 54728.00 88888.00 2012-11-14 08:33:10.250 319 12165.67 -336.73 54728.07 88888.00 2012-11-14 08:33:10.375 319 12165.60 -336.77 54728.15 88888.00 2012-11-14 08:33:10.500 319 12165.42 -336.82 54728.18 88888.00 2012-11-14 08:33:10.625 319 12165.23 -336.93 54728.25 88888.00 2012-11-14 08:33:10.750 319 12165.02 -336.95 54728.35 88888.00 2012-11-14 08:33:10.875 319 12164.83 -336.98 54728.43 88888.00 2012-11-14 08:33:11.000 319 12164.62 -337.00 54728.50 88888.00 2012-11-14 08:33:11.125 319 12164.35 -337.00 54728.57 88888.00 2012-11-14 08:33:11.250 319 12164.05 -337.07 54728.68 88888.00 2012-11-14 08:33:11.375 319 12163.92 -337.07 54728.75 88888.00 2012-11-14 08:33:11.500 319 12163.75 -337.07 54728.82 88888.00 2012-11-14 08:33:11.625 319 12163.55 -337.12 54728.90 88888.00 2012-11-14 08:33:11.750 319 12163.40 -337.10 54729.03 88888.00 2012-11-14 08:33:11.875 319 12163.25 -337.20 54729.10 88888.00 2012-11-14 08:33:12.000 319 12163.15 -337.30 54729.20 88888.00 2012-11-14 08:33:12.125 319 12163.02 -337.35 54729.35 88888.00 2012-11-14 08:33:12.250 319 12162.88 -337.43 54729.53 88888.00 2012-11-14 08:33:12.375 319 12162.85 -337.52 54729.57 88888.00 2012-11-14 08:33:12.500 319 12162.83 -337.68 54729.68 88888.00 2012-11-14 08:33:12.625 319 12162.80 -337.80 54729.80 88888.00 2012-11-14 08:33:12.750 319 12162.73 -337.98 54729.93 88888.00 2012-11-14 08:33:12.875 319 12162.65 -338.10 54730.05 88888.00 2012-11-14 08:33:13.000 319 12162.67 -338.20 54730.18 88888.00 2012-11-14 08:33:13.125 319 12162.67 -338.30 54730.25 88888.00 2012-11-14 08:33:13.250 319 12162.70 -338.38 54730.38 88888.00 2012-11-14 08:33:13.375 319 12162.77 -338.40 54730.43 88888.00 2012-11-14 08:33:13.500 319 12162.83 -338.48 54730.53 88888.00 2012-11-14 08:33:13.625 319 12162.90 -338.50 54730.62 88888.00 2012-11-14 08:33:13.750 319 12162.95 -338.48 54730.82 88888.00 2012-11-14 08:33:13.875 319 12162.98 -338.48 54730.93 88888.00 2012-11-14 08:33:14.000 319 12163.12 -338.52 54731.03 88888.00 2012-11-14 08:33:14.125 319 12163.23 -338.52 54731.12 88888.00 2012-11-14 08:33:14.250 319 12163.25 -338.57 54731.22 88888.00 2012-11-14 08:33:14.375 319 12163.27 -338.62 54731.30 88888.00 2012-11-14 08:33:14.500 319 12163.42 -338.68 54731.38 88888.00 2012-11-14 08:33:14.625 319 12163.62 -338.73 54731.50 88888.00 2012-11-14 08:33:14.750 319 12163.85 -338.82 54731.57 88888.00 2012-11-14 08:33:14.875 319 12164.08 -338.98 54731.65 88888.00 2012-11-14 08:33:15.000 319 12164.23 -339.10 54731.70 88888.00 2012-11-14 08:33:15.125 319 12164.40 -339.23 54731.80 88888.00 2012-11-14 08:33:15.250 319 12164.60 -339.40 54731.90 88888.00 2012-11-14 08:33:15.375 319 12164.83 -339.57 54731.97 88888.00 2012-11-14 08:33:15.500 319 12165.08 -339.80 54732.00 88888.00 2012-11-14 08:33:15.625 319 12165.30 -340.02 54732.07 88888.00 2012-11-14 08:33:15.750 319 12165.48 -340.25 54732.18 88888.00 2012-11-14 08:33:15.875 319 12165.60 -340.48 54732.25 88888.00 2012-11-14 08:33:16.000 319 12165.73 -340.68 54732.32 88888.00 2012-11-14 08:33:16.125 319 12165.90 -340.88 54732.43 88888.00 2012-11-14 08:33:16.250 319 12166.02 -341.12 54732.53 88888.00 2012-11-14 08:33:16.375 319 12166.17 -341.27 54732.60 88888.00 2012-11-14 08:33:16.500 319 12166.30 -341.48 54732.72 88888.00 2012-11-14 08:33:16.625 319 12166.27 -341.65 54732.80 88888.00 2012-11-14 08:33:16.750 319 12166.27 -341.73 54732.88 88888.00 2012-11-14 08:33:16.875 319 12166.23 -341.85 54733.00 88888.00 2012-11-14 08:33:17.000 319 12166.12 -341.98 54733.07 88888.00 2012-11-14 08:33:17.125 319 12166.05 -342.00 54733.20 88888.00 2012-11-14 08:33:17.250 319 12165.92 -342.07 54733.40 88888.00 2012-11-14 08:33:17.375 319 12165.77 -342.07 54733.50 88888.00 2012-11-14 08:33:17.500 319 12165.62 -342.07 54733.57 88888.00 2012-11-14 08:33:17.625 319 12165.50 -342.07 54733.70 88888.00 2012-11-14 08:33:17.750 319 12165.42 -342.02 54733.88 88888.00 2012-11-14 08:33:17.875 319 12165.17 -341.98 54734.03 88888.00 2012-11-14 08:33:18.000 319 12164.95 -341.95 54734.15 88888.00 2012-11-14 08:33:18.125 319 12164.70 -341.82 54734.35 88888.00 2012-11-14 08:33:18.250 319 12164.48 -341.70 54734.55 88888.00 2012-11-14 08:33:18.375 319 12164.33 -341.57 54734.70 88888.00 2012-11-14 08:33:18.500 319 12163.98 -341.50 54734.85 88888.00 2012-11-14 08:33:18.625 319 12163.67 -341.38 54735.03 88888.00 2012-11-14 08:33:18.750 319 12163.38 -341.25 54735.18 88888.00 2012-11-14 08:33:18.875 319 12162.98 -341.10 54735.35 88888.00 2012-11-14 08:33:19.000 319 12162.62 -340.93 54735.55 88888.00 2012-11-14 08:33:19.125 319 12162.33 -340.73 54735.72 88888.00 2012-11-14 08:33:19.250 319 12161.98 -340.52 54735.97 88888.00 2012-11-14 08:33:19.375 319 12161.65 -340.38 54736.10 88888.00 2012-11-14 08:33:19.500 319 12161.33 -340.18 54736.30 88888.00 2012-11-14 08:33:19.625 319 12160.95 -340.02 54736.47 88888.00 2012-11-14 08:33:19.750 319 12160.60 -339.80 54736.70 88888.00 2012-11-14 08:33:19.875 319 12160.20 -339.55 54736.90 88888.00 2012-11-14 08:33:20.000 319 12159.80 -339.32 54737.05 88888.00 2012-11-14 08:33:20.125 319 12159.42 -339.10 54737.25 88888.00 2012-11-14 08:33:20.250 319 12159.08 -338.80 54737.53 88888.00 2012-11-14 08:33:20.375 319 12158.77 -338.57 54737.68 88888.00 2012-11-14 08:33:20.500 319 12158.33 -338.40 54737.85 88888.00 2012-11-14 08:33:20.625 319 12157.90 -338.10 54738.05 88888.00 2012-11-14 08:33:20.750 319 12157.58 -337.77 54738.28 88888.00 2012-11-14 08:33:20.875 319 12157.30 -337.55 54738.43 88888.00 2012-11-14 08:33:21.000 319 12157.02 -337.27 54738.55 88888.00 2012-11-14 08:33:21.125 319 12156.73 -337.02 54738.72 88888.00 2012-11-14 08:33:21.250 319 12156.35 -336.77 54738.90 88888.00 2012-11-14 08:33:21.375 319 12156.05 -336.52 54739.10 88888.00 2012-11-14 08:33:21.500 319 12155.80 -336.30 54739.22 88888.00 2012-11-14 08:33:21.625 319 12155.55 -336.07 54739.38 88888.00 2012-11-14 08:33:21.750 319 12155.30 -335.90 54739.50 88888.00 2012-11-14 08:33:21.875 319 12155.05 -335.73 54739.65 88888.00 2012-11-14 08:33:22.000 319 12154.85 -335.57 54739.72 88888.00 2012-11-14 08:33:22.125 319 12154.50 -335.43 54739.88 88888.00 2012-11-14 08:33:22.250 319 12154.20 -335.27 54739.95 88888.00 2012-11-14 08:33:22.375 319 12153.98 -335.15 54740.05 88888.00 2012-11-14 08:33:22.500 319 12153.77 -334.98 54740.18 88888.00 2012-11-14 08:33:22.625 319 12153.55 -334.82 54740.25 88888.00 2012-11-14 08:33:22.750 319 12153.25 -334.70 54740.32 88888.00 2012-11-14 08:33:22.875 319 12152.92 -334.57 54740.40 88888.00 2012-11-14 08:33:23.000 319 12152.77 -334.43 54740.50 88888.00 2012-11-14 08:33:23.125 319 12152.60 -334.32 54740.60 88888.00 2012-11-14 08:33:23.250 319 12152.35 -334.25 54740.68 88888.00 2012-11-14 08:33:23.375 319 12152.12 -334.18 54740.72 88888.00 2012-11-14 08:33:23.500 319 12151.90 -334.07 54740.78 88888.00 2012-11-14 08:33:23.625 319 12151.67 -333.98 54740.88 88888.00 2012-11-14 08:33:23.750 319 12151.40 -333.88 54740.95 88888.00 2012-11-14 08:33:23.875 319 12151.12 -333.77 54741.05 88888.00 2012-11-14 08:33:24.000 319 12150.80 -333.68 54741.12 88888.00 2012-11-14 08:33:24.125 319 12150.50 -333.60 54741.22 88888.00 2012-11-14 08:33:24.250 319 12150.12 -333.50 54741.30 88888.00 2012-11-14 08:33:24.375 319 12149.83 -333.38 54741.38 88888.00 2012-11-14 08:33:24.500 319 12149.50 -333.25 54741.43 88888.00 2012-11-14 08:33:24.625 319 12149.17 -333.12 54741.50 88888.00 2012-11-14 08:33:24.750 319 12148.90 -332.95 54741.57 88888.00 2012-11-14 08:33:24.875 319 12148.55 -332.80 54741.62 88888.00 2012-11-14 08:33:25.000 319 12148.23 -332.68 54741.68 88888.00 2012-11-14 08:33:25.125 319 12147.98 -332.52 54741.80 88888.00 2012-11-14 08:33:25.250 319 12147.67 -332.30 54741.93 88888.00 2012-11-14 08:33:25.375 319 12147.38 -332.18 54741.93 88888.00 2012-11-14 08:33:25.500 319 12147.05 -332.05 54741.97 88888.00 2012-11-14 08:33:25.625 319 12146.80 -331.93 54742.07 88888.00 2012-11-14 08:33:25.750 319 12146.55 -331.80 54742.20 88888.00 2012-11-14 08:33:25.875 319 12146.35 -331.70 54742.28 88888.00 2012-11-14 08:33:26.000 319 12146.20 -331.62 54742.35 88888.00 2012-11-14 08:33:26.125 319 12146.05 -331.55 54742.40 88888.00 2012-11-14 08:33:26.250 319 12145.83 -331.50 54742.50 88888.00 2012-11-14 08:33:26.375 319 12145.70 -331.40 54742.53 88888.00 2012-11-14 08:33:26.500 319 12145.60 -331.40 54742.57 88888.00 2012-11-14 08:33:26.625 319 12145.52 -331.35 54742.65 88888.00 2012-11-14 08:33:26.750 319 12145.48 -331.32 54742.75 88888.00 2012-11-14 08:33:26.875 319 12145.35 -331.32 54742.82 88888.00 2012-11-14 08:33:27.000 319 12145.20 -331.32 54742.88 88888.00 2012-11-14 08:33:27.125 319 12145.12 -331.30 54742.93 88888.00 2012-11-14 08:33:27.250 319 12144.90 -331.25 54743.03 88888.00 2012-11-14 08:33:27.375 319 12144.83 -331.25 54743.10 88888.00 2012-11-14 08:33:27.500 319 12144.77 -331.18 54743.18 88888.00 2012-11-14 08:33:27.625 319 12144.65 -331.12 54743.25 88888.00 2012-11-14 08:33:27.750 319 12144.48 -331.10 54743.38 88888.00 2012-11-14 08:33:27.875 319 12144.33 -331.02 54743.45 88888.00 2012-11-14 08:33:28.000 319 12144.20 -330.95 54743.53 88888.00 2012-11-14 08:33:28.125 319 12144.10 -330.88 54743.62 88888.00 2012-11-14 08:33:28.250 319 12143.95 -330.77 54743.70 88888.00 2012-11-14 08:33:28.375 319 12143.85 -330.65 54743.78 88888.00 2012-11-14 08:33:28.500 319 12143.60 -330.55 54743.90 88888.00 2012-11-14 08:33:28.625 319 12143.42 -330.43 54744.00 88888.00 2012-11-14 08:33:28.750 319 12143.25 -330.35 54744.05 88888.00 2012-11-14 08:33:28.875 319 12143.12 -330.25 54744.18 88888.00 2012-11-14 08:33:29.000 319 12143.02 -330.10 54744.30 88888.00 2012-11-14 08:33:29.125 319 12142.95 -329.95 54744.43 88888.00 2012-11-14 08:33:29.250 319 12142.80 -329.82 54744.53 88888.00 2012-11-14 08:33:29.375 319 12142.75 -329.68 54744.65 88888.00 2012-11-14 08:33:29.500 319 12142.67 -329.57 54744.75 88888.00 2012-11-14 08:33:29.625 319 12142.50 -329.50 54744.82 88888.00 2012-11-14 08:33:29.750 319 12142.35 -329.43 54744.90 88888.00 2012-11-14 08:33:29.875 319 12142.20 -329.30 54745.00 88888.00 2012-11-14 08:33:30.000 319 12142.08 -329.20 54745.12 88888.00 2012-11-14 08:33:30.125 319 12141.98 -329.07 54745.25 88888.00 2012-11-14 08:33:30.250 319 12141.83 -328.95 54745.43 88888.00 2012-11-14 08:33:30.375 319 12141.83 -328.77 54745.55 88888.00 2012-11-14 08:33:30.500 319 12141.75 -328.68 54745.62 88888.00 2012-11-14 08:33:30.625 319 12141.65 -328.55 54745.70 88888.00 2012-11-14 08:33:30.750 319 12141.60 -328.45 54745.85 88888.00 2012-11-14 08:33:30.875 319 12141.60 -328.30 54745.95 88888.00 2012-11-14 08:33:31.000 319 12141.60 -328.18 54746.03 88888.00 2012-11-14 08:33:31.125 319 12141.60 -328.05 54746.12 88888.00 2012-11-14 08:33:31.250 319 12141.55 -327.90 54746.22 88888.00 2012-11-14 08:33:31.375 319 12141.55 -327.77 54746.32 88888.00 2012-11-14 08:33:31.500 319 12141.55 -327.62 54746.40 88888.00 2012-11-14 08:33:31.625 319 12141.55 -327.50 54746.47 88888.00 2012-11-14 08:33:31.750 319 12141.52 -327.35 54746.57 88888.00 2012-11-14 08:33:31.875 319 12141.50 -327.25 54746.72 88888.00 2012-11-14 08:33:32.000 319 12141.55 -327.10 54746.82 88888.00 2012-11-14 08:33:32.125 319 12141.62 -326.95 54746.93 88888.00 2012-11-14 08:33:32.250 319 12141.60 -326.82 54747.05 88888.00 2012-11-14 08:33:32.375 319 12141.62 -326.70 54747.15 88888.00 2012-11-14 08:33:32.500 319 12141.65 -326.55 54747.22 88888.00 2012-11-14 08:33:32.625 319 12141.73 -326.38 54747.30 88888.00 2012-11-14 08:33:32.750 319 12141.83 -326.18 54747.43 88888.00 2012-11-14 08:33:32.875 319 12141.80 -326.02 54747.47 88888.00 2012-11-14 08:33:33.000 319 12141.83 -325.88 54747.53 88888.00 2012-11-14 08:33:33.125 319 12141.92 -325.73 54747.62 88888.00 2012-11-14 08:33:33.250 319 12141.98 -325.52 54747.78 88888.00 2012-11-14 08:33:33.375 319 12142.08 -325.35 54747.82 88888.00 2012-11-14 08:33:33.500 319 12142.10 -325.18 54747.93 88888.00 2012-11-14 08:33:33.625 319 12142.15 -324.95 54748.00 88888.00 2012-11-14 08:33:33.750 319 12142.20 -324.82 54748.07 88888.00 2012-11-14 08:33:33.875 319 12142.20 -324.68 54748.15 88888.00 2012-11-14 08:33:34.000 319 12142.30 -324.55 54748.18 88888.00 2012-11-14 08:33:34.125 319 12142.30 -324.40 54748.30 88888.00 2012-11-14 08:33:34.250 319 12142.33 -324.25 54748.43 88888.00 2012-11-14 08:33:34.375 319 12142.33 -324.12 54748.50 88888.00 2012-11-14 08:33:34.500 319 12142.35 -323.95 54748.62 88888.00 2012-11-14 08:33:34.625 319 12142.40 -323.77 54748.70 88888.00 2012-11-14 08:33:34.750 319 12142.42 -323.65 54748.78 88888.00 2012-11-14 08:33:34.875 319 12142.48 -323.48 54748.85 88888.00 2012-11-14 08:33:35.000 319 12142.50 -323.32 54748.95 88888.00 2012-11-14 08:33:35.125 319 12142.48 -323.15 54749.05 88888.00 2012-11-14 08:33:35.250 319 12142.45 -322.98 54749.20 88888.00 2012-11-14 08:33:35.375 319 12142.48 -322.85 54749.25 88888.00 2012-11-14 08:33:35.500 319 12142.50 -322.68 54749.32 88888.00 2012-11-14 08:33:35.625 319 12142.50 -322.48 54749.43 88888.00 2012-11-14 08:33:35.750 319 12142.50 -322.35 54749.53 88888.00 2012-11-14 08:33:35.875 319 12142.52 -322.12 54749.60 88888.00 2012-11-14 08:33:36.000 319 12142.58 -321.88 54749.85 88888.00 2012-11-14 08:33:36.125 319 12142.58 -321.60 54750.28 88888.00 2012-11-14 08:33:36.250 319 12142.55 -321.35 54750.53 88888.00 2012-11-14 08:33:36.375 319 12142.60 -321.18 54750.55 88888.00 2012-11-14 08:33:36.500 319 12142.62 -320.88 54750.65 88888.00 2012-11-14 08:33:36.625 319 12142.73 -320.52 54750.75 88888.00 2012-11-14 08:33:36.750 319 12142.75 -320.20 54750.85 88888.00 2012-11-14 08:33:36.875 319 12142.75 -319.93 54750.93 88888.00 2012-11-14 08:33:37.000 319 12142.75 -319.62 54750.93 88888.00 2012-11-14 08:33:37.125 319 12142.85 -319.30 54751.03 88888.00 2012-11-14 08:33:37.250 319 12142.92 -319.00 54751.15 88888.00 2012-11-14 08:33:37.375 319 12143.08 -318.70 54751.22 88888.00 2012-11-14 08:33:37.500 319 12143.15 -318.38 54751.30 88888.00 2012-11-14 08:33:37.625 319 12143.23 -318.02 54751.40 88888.00 2012-11-14 08:33:37.750 319 12143.25 -317.73 54751.45 88888.00 2012-11-14 08:33:37.875 319 12143.33 -317.55 54751.57 88888.00 2012-11-14 08:33:38.000 319 12143.42 -317.27 54751.68 88888.00 2012-11-14 08:33:38.125 319 12143.52 -317.02 54751.85 88888.00 2012-11-14 08:33:38.250 319 12143.60 -316.77 54751.95 88888.00 2012-11-14 08:33:38.375 319 12143.73 -316.57 54752.05 88888.00 2012-11-14 08:33:38.500 319 12143.83 -316.40 54752.10 88888.00 2012-11-14 08:33:38.625 319 12143.88 -316.25 54752.18 88888.00 2012-11-14 08:33:38.750 319 12144.02 -316.12 54752.22 88888.00 2012-11-14 08:33:38.875 319 12144.15 -316.05 54752.28 88888.00 2012-11-14 08:33:39.000 319 12144.30 -315.88 54752.40 88888.00 2012-11-14 08:33:39.125 319 12144.42 -315.73 54752.50 88888.00 2012-11-14 08:33:39.250 319 12144.52 -315.62 54752.57 88888.00 2012-11-14 08:33:39.375 319 12144.73 -315.52 54752.65 88888.00 2012-11-14 08:33:39.500 319 12144.83 -315.40 54752.72 88888.00 2012-11-14 08:33:39.625 319 12144.92 -315.32 54752.82 88888.00 2012-11-14 08:33:39.750 319 12145.10 -315.23 54752.88 88888.00 2012-11-14 08:33:39.875 319 12145.20 -315.18 54752.95 88888.00 2012-11-14 08:33:40.000 319 12145.25 -315.18 54753.00 88888.00 2012-11-14 08:33:40.125 319 12145.23 -315.07 54753.15 88888.00 2012-11-14 08:33:40.250 319 12145.40 -314.95 54753.28 88888.00 2012-11-14 08:33:40.375 319 12145.55 -314.90 54753.35 88888.00 2012-11-14 08:33:40.500 319 12145.58 -314.85 54753.45 88888.00 2012-11-14 08:33:40.625 319 12145.60 -314.75 54753.55 88888.00 2012-11-14 08:33:40.750 319 12145.52 -314.70 54753.62 88888.00 2012-11-14 08:33:40.875 319 12145.45 -314.68 54753.70 88888.00 2012-11-14 08:33:41.000 319 12145.42 -314.57 54753.80 88888.00 2012-11-14 08:33:41.125 319 12145.40 -314.50 54753.88 88888.00 2012-11-14 08:33:41.250 319 12145.33 -314.40 54754.03 88888.00 2012-11-14 08:33:41.375 319 12145.30 -314.25 54754.12 88888.00 2012-11-14 08:33:41.500 319 12145.15 -314.15 54754.20 88888.00 2012-11-14 08:33:41.625 319 12145.08 -314.00 54754.28 88888.00 2012-11-14 08:33:41.750 319 12144.95 -313.80 54754.35 88888.00 2012-11-14 08:33:41.875 319 12144.83 -313.60 54754.43 88888.00 2012-11-14 08:33:42.000 319 12144.67 -313.45 54754.50 88888.00 2012-11-14 08:33:42.125 319 12144.50 -313.30 54754.53 88888.00 2012-11-14 08:33:42.250 319 12144.42 -313.12 54754.60 88888.00 2012-11-14 08:33:42.375 319 12144.38 -312.95 54754.62 88888.00 2012-11-14 08:33:42.500 319 12144.35 -312.82 54754.70 88888.00 2012-11-14 08:33:42.625 319 12144.40 -312.75 54754.70 88888.00 2012-11-14 08:33:42.750 319 12144.35 -312.70 54754.78 88888.00 2012-11-14 08:33:42.875 319 12144.30 -312.68 54754.78 88888.00 2012-11-14 08:33:43.000 319 12144.30 -312.70 54754.75 88888.00 2012-11-14 08:33:43.125 319 12144.38 -312.70 54754.80 88888.00 2012-11-14 08:33:43.250 319 12144.48 -312.73 54754.90 88888.00 2012-11-14 08:33:43.375 319 12144.60 -312.73 54754.93 88888.00 2012-11-14 08:33:43.500 319 12144.67 -312.80 54754.90 88888.00 2012-11-14 08:33:43.625 319 12144.73 -312.88 54754.90 88888.00 2012-11-14 08:33:43.750 319 12144.75 -313.00 54754.90 88888.00 2012-11-14 08:33:43.875 319 12144.80 -313.10 54754.95 88888.00 2012-11-14 08:33:44.000 319 12144.88 -313.25 54754.93 88888.00 2012-11-14 08:33:44.125 319 12144.98 -313.40 54755.00 88888.00 2012-11-14 08:33:44.250 319 12145.02 -313.52 54755.07 88888.00 2012-11-14 08:33:44.375 319 12145.12 -313.62 54755.05 88888.00 2012-11-14 08:33:44.500 319 12145.17 -313.82 54755.07 88888.00 2012-11-14 08:33:44.625 319 12145.35 -313.98 54755.15 88888.00 2012-11-14 08:33:44.750 319 12145.48 -314.10 54755.20 88888.00 2012-11-14 08:33:44.875 319 12145.55 -314.23 54755.25 88888.00 2012-11-14 08:33:45.000 319 12145.62 -314.35 54755.28 88888.00 2012-11-14 08:33:45.125 319 12145.80 -314.48 54755.32 88888.00 2012-11-14 08:33:45.250 319 12145.95 -314.60 54755.38 88888.00 2012-11-14 08:33:45.375 319 12146.08 -314.70 54755.43 88888.00 2012-11-14 08:33:45.500 319 12146.15 -314.88 54755.47 88888.00 2012-11-14 08:33:45.625 319 12146.27 -315.00 54755.55 88888.00 2012-11-14 08:33:45.750 319 12146.38 -315.07 54755.62 88888.00 2012-11-14 08:33:45.875 319 12146.45 -315.20 54755.70 88888.00 2012-11-14 08:33:46.000 319 12146.52 -315.25 54755.75 88888.00 2012-11-14 08:33:46.125 319 12146.65 -315.40 54755.82 88888.00 2012-11-14 08:33:46.250 319 12146.75 -315.48 54755.90 88888.00 2012-11-14 08:33:46.375 319 12146.85 -315.52 54755.95 88888.00 2012-11-14 08:33:46.500 319 12146.95 -315.62 54756.03 88888.00 2012-11-14 08:33:46.625 319 12147.12 -315.68 54756.10 88888.00 2012-11-14 08:33:46.750 319 12147.25 -315.77 54756.15 88888.00 2012-11-14 08:33:46.875 319 12147.38 -315.85 54756.22 88888.00 2012-11-14 08:33:47.000 319 12147.48 -315.88 54756.30 88888.00 2012-11-14 08:33:47.125 319 12147.62 -315.93 54756.40 88888.00 2012-11-14 08:33:47.250 319 12147.77 -316.00 54756.43 88888.00 2012-11-14 08:33:47.375 319 12147.90 -316.02 54756.47 88888.00 2012-11-14 08:33:47.500 319 12148.00 -316.05 54756.53 88888.00 2012-11-14 08:33:47.625 319 12148.08 -316.07 54756.57 88888.00 2012-11-14 08:33:47.750 319 12148.15 -316.05 54756.68 88888.00 2012-11-14 08:33:47.875 319 12148.30 -316.02 54756.75 88888.00 2012-11-14 08:33:48.000 319 12148.48 -316.00 54756.78 88888.00 2012-11-14 08:33:48.125 319 12148.62 -316.00 54756.82 88888.00 2012-11-14 08:33:48.250 319 12148.73 -316.00 54756.88 88888.00 2012-11-14 08:33:48.375 319 12148.92 -315.93 54756.95 88888.00 2012-11-14 08:33:48.500 319 12148.98 -315.88 54757.00 88888.00 2012-11-14 08:33:48.625 319 12149.00 -315.85 54757.00 88888.00 2012-11-14 08:33:48.750 319 12149.05 -315.82 54757.05 88888.00 2012-11-14 08:33:48.875 319 12149.20 -315.75 54757.10 88888.00 2012-11-14 08:33:49.000 319 12149.30 -315.70 54757.12 88888.00 2012-11-14 08:33:49.125 319 12149.40 -315.70 54757.12 88888.00 2012-11-14 08:33:49.250 319 12149.50 -315.75 54757.15 88888.00 2012-11-14 08:33:49.375 319 12149.70 -315.75 54757.18 88888.00 2012-11-14 08:33:49.500 319 12149.98 -315.73 54757.20 88888.00 2012-11-14 08:33:49.625 319 12150.23 -315.77 54757.22 88888.00 2012-11-14 08:33:49.750 319 12150.42 -315.75 54757.30 88888.00 2012-11-14 08:33:49.875 319 12150.75 -315.75 54757.32 88888.00 2012-11-14 08:33:50.000 319 12151.08 -315.88 54757.30 88888.00 2012-11-14 08:33:50.125 319 12151.27 -315.95 54757.35 88888.00 2012-11-14 08:33:50.250 319 12151.55 -316.02 54757.35 88888.00 2012-11-14 08:33:50.375 319 12151.90 -316.07 54757.35 88888.00 2012-11-14 08:33:50.500 319 12152.25 -316.15 54757.35 88888.00 2012-11-14 08:33:50.625 319 12152.60 -316.23 54757.38 88888.00 2012-11-14 08:33:50.750 319 12152.90 -316.30 54757.38 88888.00 2012-11-14 08:33:50.875 319 12153.23 -316.43 54757.38 88888.00 2012-11-14 08:33:51.000 319 12153.60 -316.52 54757.38 88888.00 2012-11-14 08:33:51.125 319 12153.95 -316.60 54757.40 88888.00 2012-11-14 08:33:51.250 319 12154.27 -316.70 54757.40 88888.00 2012-11-14 08:33:51.375 319 12154.55 -316.75 54757.40 88888.00 2012-11-14 08:33:51.500 319 12154.80 -316.82 54757.40 88888.00 2012-11-14 08:33:51.625 319 12155.08 -316.88 54757.40 88888.00 2012-11-14 08:33:51.750 319 12155.25 -316.98 54757.43 88888.00 2012-11-14 08:33:51.875 319 12155.55 -317.02 54757.43 88888.00 2012-11-14 08:33:52.000 319 12155.80 -317.10 54757.43 88888.00 2012-11-14 08:33:52.125 319 12155.98 -317.18 54757.47 88888.00 2012-11-14 08:33:52.250 319 12156.10 -317.30 54757.50 88888.00 2012-11-14 08:33:52.375 319 12156.25 -317.30 54757.50 88888.00 2012-11-14 08:33:52.500 319 12156.38 -317.32 54757.55 88888.00 2012-11-14 08:33:52.625 319 12156.52 -317.35 54757.60 88888.00 2012-11-14 08:33:52.750 319 12156.62 -317.35 54757.68 88888.00 2012-11-14 08:33:52.875 319 12156.70 -317.38 54757.70 88888.00 2012-11-14 08:33:53.000 319 12156.67 -317.32 54757.75 88888.00 2012-11-14 08:33:53.125 319 12156.60 -317.27 54757.88 88888.00 2012-11-14 08:33:53.250 319 12156.60 -317.20 54757.97 88888.00 2012-11-14 08:33:53.375 319 12156.67 -317.15 54758.03 88888.00 2012-11-14 08:33:53.500 319 12156.62 -317.10 54758.10 88888.00 2012-11-14 08:33:53.625 319 12156.67 -317.05 54758.20 88888.00 2012-11-14 08:33:53.750 319 12156.80 -316.98 54758.30 88888.00 2012-11-14 08:33:53.875 319 12156.80 -316.93 54758.38 88888.00 2012-11-14 08:33:54.000 319 12156.85 -316.93 54758.43 88888.00 2012-11-14 08:33:54.125 319 12156.95 -316.90 54758.53 88888.00 2012-11-14 08:33:54.250 319 12157.08 -316.88 54758.68 88888.00 2012-11-14 08:33:54.375 319 12157.17 -316.90 54758.75 88888.00 2012-11-14 08:33:54.500 319 12157.23 -316.95 54758.85 88888.00 2012-11-14 08:33:54.625 319 12157.38 -317.02 54758.93 88888.00 2012-11-14 08:33:54.750 319 12157.60 -317.07 54758.97 88888.00 2012-11-14 08:33:54.875 319 12157.75 -317.20 54759.07 88888.00 2012-11-14 08:33:55.000 319 12157.88 -317.27 54759.15 88888.00 2012-11-14 08:33:55.125 319 12158.08 -317.32 54759.28 88888.00 2012-11-14 08:33:55.250 319 12158.35 -317.43 54759.43 88888.00 2012-11-14 08:33:55.375 319 12158.62 -317.52 54759.45 88888.00 2012-11-14 08:33:55.500 319 12158.85 -317.62 54759.55 88888.00 2012-11-14 08:33:55.625 319 12159.10 -317.75 54759.60 88888.00 2012-11-14 08:33:55.750 319 12159.33 -317.90 54759.68 88888.00 2012-11-14 08:33:55.875 319 12159.55 -318.00 54759.75 88888.00 2012-11-14 08:33:56.000 319 12159.83 -318.15 54759.80 88888.00 2012-11-14 08:33:56.125 319 12160.12 -318.23 54759.90 88888.00 2012-11-14 08:33:56.250 319 12160.38 -318.35 54760.00 88888.00 2012-11-14 08:33:56.375 319 12160.65 -318.40 54760.05 88888.00 2012-11-14 08:33:56.500 319 12160.77 -318.52 54760.10 88888.00 2012-11-14 08:33:56.625 319 12160.92 -318.57 54760.18 88888.00 2012-11-14 08:33:56.750 319 12161.05 -318.65 54760.28 88888.00 2012-11-14 08:33:56.875 319 12161.15 -318.70 54760.35 88888.00 2012-11-14 08:33:57.000 319 12161.25 -318.73 54760.40 88888.00 2012-11-14 08:33:57.125 319 12161.40 -318.77 54760.47 88888.00 2012-11-14 08:33:57.250 319 12161.45 -318.80 54760.55 88888.00 2012-11-14 08:33:57.375 319 12161.50 -318.85 54760.60 88888.00 2012-11-14 08:33:57.500 319 12161.60 -318.90 54760.65 88888.00 2012-11-14 08:33:57.625 319 12161.67 -318.90 54760.70 88888.00 2012-11-14 08:33:57.750 319 12161.73 -318.98 54760.72 88888.00 2012-11-14 08:33:57.875 319 12161.83 -318.98 54760.80 88888.00 2012-11-14 08:33:58.000 319 12161.83 -319.00 54760.85 88888.00 2012-11-14 08:33:58.125 319 12161.88 -319.07 54760.82 88888.00 2012-11-14 08:33:58.250 319 12161.98 -319.15 54760.88 88888.00 2012-11-14 08:33:58.375 319 12162.08 -319.18 54760.88 88888.00 2012-11-14 08:33:58.500 319 12162.20 -319.20 54760.95 88888.00 2012-11-14 08:33:58.625 319 12162.35 -319.25 54761.00 88888.00 2012-11-14 08:33:58.750 319 12162.42 -319.30 54761.00 88888.00 2012-11-14 08:33:58.875 319 12162.58 -319.32 54761.05 88888.00 2012-11-14 08:33:59.000 319 12162.70 -319.35 54761.10 88888.00 2012-11-14 08:33:59.125 319 12162.77 -319.40 54761.18 88888.00 2012-11-14 08:33:59.250 319 12162.80 -319.45 54761.28 88888.00 2012-11-14 08:33:59.375 319 12162.98 -319.43 54761.30 88888.00 2012-11-14 08:33:59.500 319 12163.10 -319.45 54761.32 88888.00 2012-11-14 08:33:59.625 319 12163.15 -319.52 54761.40 88888.00 2012-11-14 08:33:59.750 319 12163.15 -319.55 54761.45 88888.00 2012-11-14 08:33:59.875 319 12163.17 -319.57 54761.50 88888.00 2012-11-14 08:34:00.000 319 12163.23 -319.57 54761.57 88888.00 2012-11-14 08:34:00.125 319 12163.30 -319.55 54761.65 88888.00 2012-11-14 08:34:00.250 319 12163.38 -319.57 54761.75 88888.00 2012-11-14 08:34:00.375 319 12163.38 -319.60 54761.80 88888.00 2012-11-14 08:34:00.500 319 12163.42 -319.50 54761.90 88888.00 2012-11-14 08:34:00.625 319 12163.38 -319.48 54762.03 88888.00 2012-11-14 08:34:00.750 319 12163.30 -319.48 54762.15 88888.00 2012-11-14 08:34:00.875 319 12163.27 -319.48 54762.25 88888.00 2012-11-14 08:34:01.000 319 12163.30 -319.43 54762.35 88888.00 2012-11-14 08:34:01.125 319 12163.40 -319.38 54762.47 88888.00 2012-11-14 08:34:01.250 319 12163.48 -319.30 54762.65 88888.00 2012-11-14 08:34:01.375 319 12163.50 -319.27 54762.75 88888.00 2012-11-14 08:34:01.500 319 12163.48 -319.30 54762.88 88888.00 2012-11-14 08:34:01.625 319 12163.50 -319.25 54762.95 88888.00 2012-11-14 08:34:01.750 319 12163.58 -319.20 54763.12 88888.00 2012-11-14 08:34:01.875 319 12163.62 -319.15 54763.25 88888.00 2012-11-14 08:34:02.000 319 12163.67 -319.15 54763.35 88888.00 2012-11-14 08:34:02.125 319 12163.77 -319.07 54763.45 88888.00 2012-11-14 08:34:02.250 319 12163.90 -319.05 54763.60 88888.00 2012-11-14 08:34:02.375 319 12164.00 -319.05 54763.70 88888.00 2012-11-14 08:34:02.500 319 12163.98 -319.07 54763.80 88888.00 2012-11-14 08:34:02.625 319 12164.05 -319.10 54763.90 88888.00 2012-11-14 08:34:02.750 319 12164.12 -319.10 54764.00 88888.00 2012-11-14 08:34:02.875 319 12164.20 -319.15 54764.10 88888.00 2012-11-14 08:34:03.000 319 12164.30 -319.23 54764.15 88888.00 2012-11-14 08:34:03.125 319 12164.38 -319.27 54764.25 88888.00 2012-11-14 08:34:03.250 319 12164.45 -319.38 54764.35 88888.00 2012-11-14 08:34:03.375 319 12164.55 -319.45 54764.40 88888.00 2012-11-14 08:34:03.500 319 12164.62 -319.48 54764.55 88888.00 2012-11-14 08:34:03.625 319 12164.67 -319.48 54764.65 88888.00 2012-11-14 08:34:03.750 319 12164.67 -319.55 54764.75 88888.00 2012-11-14 08:34:03.875 319 12164.65 -319.62 54764.82 88888.00 2012-11-14 08:34:04.000 319 12164.70 -319.65 54764.93 88888.00 2012-11-14 08:34:04.125 319 12164.75 -319.70 54765.03 88888.00 2012-11-14 08:34:04.250 319 12164.62 -319.70 54765.10 88888.00 2012-11-14 08:34:04.375 319 12164.52 -319.65 54765.15 88888.00 2012-11-14 08:34:04.500 319 12164.42 -319.62 54765.25 88888.00 2012-11-14 08:34:04.625 319 12164.27 -319.50 54765.35 88888.00 2012-11-14 08:34:04.750 319 12164.08 -319.43 54765.43 88888.00 2012-11-14 08:34:04.875 319 12163.90 -319.27 54765.47 88888.00 2012-11-14 08:34:05.000 319 12163.70 -319.12 54765.55 88888.00 2012-11-14 08:34:05.125 319 12163.42 -318.98 54765.62 88888.00 2012-11-14 08:34:05.250 319 12163.15 -318.70 54765.72 88888.00 2012-11-14 08:34:05.375 319 12162.95 -318.50 54765.75 88888.00 2012-11-14 08:34:05.500 319 12162.75 -318.25 54765.88 88888.00 2012-11-14 08:34:05.625 319 12162.55 -318.00 54765.90 88888.00 2012-11-14 08:34:05.750 319 12162.35 -317.73 54765.97 88888.00 2012-11-14 08:34:05.875 319 12162.10 -317.52 54766.03 88888.00 2012-11-14 08:34:06.000 319 12161.90 -317.27 54766.07 88888.00 2012-11-14 08:34:06.125 319 12161.75 -317.05 54766.15 88888.00 2012-11-14 08:34:06.250 319 12161.52 -316.88 54766.20 88888.00 2012-11-14 08:34:06.375 319 12161.42 -316.70 54766.22 88888.00 2012-11-14 08:34:06.500 319 12161.35 -316.55 54766.25 88888.00 2012-11-14 08:34:06.625 319 12161.23 -316.40 54766.32 88888.00 2012-11-14 08:34:06.750 319 12161.08 -316.23 54766.35 88888.00 2012-11-14 08:34:06.875 319 12160.98 -316.07 54766.35 88888.00 2012-11-14 08:34:07.000 319 12160.90 -315.95 54766.38 88888.00 2012-11-14 08:34:07.125 319 12160.80 -315.82 54766.35 88888.00 2012-11-14 08:34:07.250 319 12160.65 -315.75 54766.40 88888.00 2012-11-14 08:34:07.375 319 12160.55 -315.65 54766.40 88888.00 2012-11-14 08:34:07.500 319 12160.48 -315.55 54766.40 88888.00 2012-11-14 08:34:07.625 319 12160.40 -315.45 54766.43 88888.00 2012-11-14 08:34:07.750 319 12160.33 -315.35 54766.47 88888.00 2012-11-14 08:34:07.875 319 12160.23 -315.27 54766.45 88888.00 2012-11-14 08:34:08.000 319 12160.05 -315.25 54766.38 88888.00 2012-11-14 08:34:08.125 319 12159.92 -315.18 54766.40 88888.00 2012-11-14 08:34:08.250 319 12159.70 -315.12 54766.40 88888.00 2012-11-14 08:34:08.375 319 12159.60 -315.07 54766.38 88888.00 2012-11-14 08:34:08.500 319 12159.50 -315.00 54766.38 88888.00 2012-11-14 08:34:08.625 319 12159.42 -314.93 54766.38 88888.00 2012-11-14 08:34:08.750 319 12159.40 -314.82 54766.38 88888.00 2012-11-14 08:34:08.875 319 12159.30 -314.75 54766.35 88888.00 2012-11-14 08:34:09.000 319 12159.20 -314.65 54766.35 88888.00 2012-11-14 08:34:09.125 319 12159.15 -314.62 54766.28 88888.00 2012-11-14 08:34:09.250 319 12159.05 -314.57 54766.25 88888.00 2012-11-14 08:34:09.375 319 12158.98 -314.50 54766.20 88888.00 2012-11-14 08:34:09.500 319 12158.90 -314.48 54766.20 88888.00 2012-11-14 08:34:09.625 319 12158.83 -314.43 54766.20 88888.00 2012-11-14 08:34:09.750 319 12158.80 -314.40 54766.20 88888.00 2012-11-14 08:34:09.875 319 12158.80 -314.38 54766.22 88888.00 2012-11-14 08:34:10.000 319 12158.80 -314.35 54766.20 88888.00 2012-11-14 08:34:10.125 319 12158.77 -314.32 54766.20 88888.00 2012-11-14 08:34:10.250 319 12158.70 -314.27 54766.20 88888.00 2012-11-14 08:34:10.375 319 12158.73 -314.30 54766.15 88888.00 2012-11-14 08:34:10.500 319 12158.70 -314.30 54766.12 88888.00 2012-11-14 08:34:10.625 319 12158.73 -314.23 54766.15 88888.00 2012-11-14 08:34:10.750 319 12158.75 -314.15 54766.12 88888.00 2012-11-14 08:34:10.875 319 12158.75 -314.10 54766.10 88888.00 2012-11-14 08:34:11.000 319 12158.75 -314.07 54766.10 88888.00 2012-11-14 08:34:11.125 319 12158.83 -314.05 54766.10 88888.00 2012-11-14 08:34:11.250 319 12158.90 -314.02 54766.07 88888.00 2012-11-14 08:34:11.375 319 12159.08 -313.98 54766.07 88888.00 2012-11-14 08:34:11.500 319 12159.15 -313.93 54766.03 88888.00 2012-11-14 08:34:11.625 319 12159.17 -313.95 54766.00 88888.00 2012-11-14 08:34:11.750 319 12159.33 -313.88 54765.97 88888.00 2012-11-14 08:34:11.875 319 12159.52 -313.82 54765.95 88888.00 2012-11-14 08:34:12.000 319 12159.75 -313.80 54765.93 88888.00 2012-11-14 08:34:12.125 319 12159.88 -313.77 54765.95 88888.00 2012-11-14 08:34:12.250 319 12160.05 -313.77 54765.90 88888.00 2012-11-14 08:34:12.375 319 12160.25 -313.75 54765.90 88888.00 2012-11-14 08:34:12.500 319 12160.48 -313.75 54765.88 88888.00 2012-11-14 08:34:12.625 319 12160.62 -313.77 54765.80 88888.00 2012-11-14 08:34:12.750 319 12160.77 -313.80 54765.78 88888.00 2012-11-14 08:34:12.875 319 12161.00 -313.77 54765.78 88888.00 2012-11-14 08:34:13.000 319 12161.23 -313.80 54765.72 88888.00 2012-11-14 08:34:13.125 319 12161.40 -313.88 54765.70 88888.00 2012-11-14 08:34:13.250 319 12161.60 -313.90 54765.65 88888.00 2012-11-14 08:34:13.375 319 12161.75 -313.88 54765.60 88888.00 2012-11-14 08:34:13.500 319 12161.88 -313.85 54765.60 88888.00 2012-11-14 08:34:13.625 319 12161.95 -313.82 54765.60 88888.00 2012-11-14 08:34:13.750 319 12161.95 -313.77 54765.57 88888.00 2012-11-14 08:34:13.875 319 12161.83 -313.80 54765.55 88888.00 2012-11-14 08:34:14.000 319 12161.80 -313.75 54765.53 88888.00 2012-11-14 08:34:14.125 319 12161.77 -313.70 54765.50 88888.00 2012-11-14 08:34:14.250 319 12161.60 -313.70 54765.50 88888.00 2012-11-14 08:34:14.375 319 12161.48 -313.65 54765.47 88888.00 2012-11-14 08:34:14.500 319 12161.35 -313.57 54765.43 88888.00 2012-11-14 08:34:14.625 319 12161.20 -313.60 54765.40 88888.00 2012-11-14 08:34:14.750 319 12161.02 -313.57 54765.40 88888.00 2012-11-14 08:34:14.875 319 12160.83 -313.57 54765.38 88888.00 2012-11-14 08:34:15.000 319 12160.67 -313.60 54765.32 88888.00 2012-11-14 08:34:15.125 319 12160.40 -313.62 54765.30 88888.00 2012-11-14 08:34:15.250 319 12160.08 -313.62 54765.25 88888.00 2012-11-14 08:34:15.375 319 12159.77 -313.68 54765.22 88888.00 2012-11-14 08:34:15.500 319 12159.42 -313.65 54765.18 88888.00 2012-11-14 08:34:15.625 319 12159.12 -313.70 54765.15 88888.00 2012-11-14 08:34:15.750 319 12158.80 -313.77 54765.12 88888.00 2012-11-14 08:34:15.875 319 12158.48 -313.80 54765.07 88888.00 2012-11-14 08:34:16.000 319 12158.08 -313.80 54765.03 88888.00 2012-11-14 08:34:16.125 319 12157.62 -313.80 54765.03 88888.00 2012-11-14 08:34:16.250 319 12157.10 -313.77 54765.03 88888.00 2012-11-14 08:34:16.375 319 12156.75 -313.73 54764.97 88888.00 2012-11-14 08:34:16.500 319 12156.35 -313.60 54764.95 88888.00 2012-11-14 08:34:16.625 319 12156.00 -313.57 54764.95 88888.00 2012-11-14 08:34:16.750 319 12155.60 -313.55 54764.95 88888.00 2012-11-14 08:34:16.875 319 12155.20 -313.50 54764.93 88888.00 2012-11-14 08:34:17.000 319 12154.92 -313.43 54764.90 88888.00 2012-11-14 08:34:17.125 319 12154.62 -313.35 54764.88 88888.00 2012-11-14 08:34:17.250 319 12154.27 -313.32 54764.85 88888.00 2012-11-14 08:34:17.375 319 12154.00 -313.32 54764.85 88888.00 2012-11-14 08:34:17.500 319 12153.77 -313.32 54764.80 88888.00 2012-11-14 08:34:17.625 319 12153.58 -313.32 54764.78 88888.00 2012-11-14 08:34:17.750 319 12153.48 -313.27 54764.80 88888.00 2012-11-14 08:34:17.875 319 12153.38 -313.30 54764.75 88888.00 2012-11-14 08:34:18.000 319 12153.25 -313.35 54764.72 88888.00 2012-11-14 08:34:18.125 319 12153.15 -313.38 54764.75 88888.00 2012-11-14 08:34:18.250 319 12153.05 -313.43 54764.78 88888.00 2012-11-14 08:34:18.375 319 12153.05 -313.40 54764.78 88888.00 2012-11-14 08:34:18.500 319 12153.02 -313.50 54764.75 88888.00 2012-11-14 08:34:18.625 319 12153.02 -313.60 54764.70 88888.00 2012-11-14 08:34:18.750 319 12153.05 -313.73 54764.65 88888.00 2012-11-14 08:34:18.875 319 12153.00 -313.77 54764.68 88888.00 2012-11-14 08:34:19.000 319 12153.00 -313.80 54764.70 88888.00 2012-11-14 08:34:19.125 319 12153.05 -313.90 54764.65 88888.00 2012-11-14 08:34:19.250 319 12153.08 -314.00 54764.65 88888.00 2012-11-14 08:34:19.375 319 12153.15 -314.02 54764.65 88888.00 2012-11-14 08:34:19.500 319 12153.25 -314.05 54764.62 88888.00 2012-11-14 08:34:19.625 319 12153.30 -314.12 54764.60 88888.00 2012-11-14 08:34:19.750 319 12153.35 -314.18 54764.57 88888.00 2012-11-14 08:34:19.875 319 12153.45 -314.18 54764.55 88888.00 2012-11-14 08:34:20.000 319 12153.58 -314.20 54764.55 88888.00 2012-11-14 08:34:20.125 319 12153.62 -314.18 54764.50 88888.00 2012-11-14 08:34:20.250 319 12153.77 -314.15 54764.47 88888.00 2012-11-14 08:34:20.375 319 12153.88 -314.12 54764.43 88888.00 2012-11-14 08:34:20.500 319 12154.02 -314.07 54764.38 88888.00 2012-11-14 08:34:20.625 319 12154.10 -314.02 54764.32 88888.00 2012-11-14 08:34:20.750 319 12154.23 -313.93 54764.30 88888.00 2012-11-14 08:34:20.875 319 12154.40 -313.82 54764.28 88888.00 2012-11-14 08:34:21.000 319 12154.48 -313.73 54764.18 88888.00 2012-11-14 08:34:21.125 319 12154.60 -313.57 54764.15 88888.00 2012-11-14 08:34:21.250 319 12154.80 -313.35 54764.10 88888.00 2012-11-14 08:34:21.375 319 12154.95 -313.20 54764.00 88888.00 2012-11-14 08:34:21.500 319 12155.12 -313.00 54763.97 88888.00 2012-11-14 08:34:21.625 319 12155.30 -312.80 54763.93 88888.00 2012-11-14 08:34:21.750 319 12155.50 -312.60 54763.82 88888.00 2012-11-14 08:34:21.875 319 12155.70 -312.40 54763.72 88888.00 2012-11-14 08:34:22.000 319 12155.90 -312.15 54763.68 88888.00 2012-11-14 08:34:22.125 319 12156.12 -311.88 54763.60 88888.00 2012-11-14 08:34:22.250 319 12156.38 -311.55 54763.55 88888.00 2012-11-14 08:34:22.375 319 12156.60 -311.32 54763.43 88888.00 2012-11-14 08:34:22.500 319 12156.88 -311.15 54763.32 88888.00 2012-11-14 08:34:22.625 319 12157.23 -310.90 54763.22 88888.00 2012-11-14 08:34:22.750 319 12157.55 -310.70 54763.15 88888.00 2012-11-14 08:34:22.875 319 12157.85 -310.48 54763.07 88888.00 2012-11-14 08:34:23.000 319 12158.12 -310.27 54762.95 88888.00 2012-11-14 08:34:23.125 319 12158.38 -310.05 54762.88 88888.00 2012-11-14 08:34:23.250 319 12158.55 -309.80 54762.80 88888.00 2012-11-14 08:34:23.375 319 12158.73 -309.60 54762.72 88888.00 2012-11-14 08:34:23.500 319 12158.90 -309.40 54762.65 88888.00 2012-11-14 08:34:23.625 319 12159.20 -309.10 54762.62 88888.00 2012-11-14 08:34:23.750 319 12159.50 -308.82 54762.60 88888.00 2012-11-14 08:34:23.875 319 12159.67 -308.62 54762.55 88888.00 2012-11-14 08:34:24.000 319 12159.80 -308.43 54762.50 88888.00 2012-11-14 08:34:24.125 319 12159.98 -308.18 54762.50 88888.00 2012-11-14 08:34:24.250 319 12160.00 -308.05 54762.43 88888.00 2012-11-14 08:34:24.375 319 12160.12 -307.93 54762.40 88888.00 2012-11-14 08:34:24.500 319 12160.27 -307.75 54762.43 88888.00 2012-11-14 08:34:24.625 319 12160.42 -307.57 54762.43 88888.00 2012-11-14 08:34:24.750 319 12160.55 -307.38 54762.47 88888.00 2012-11-14 08:34:24.875 319 12160.65 -307.18 54762.53 88888.00 2012-11-14 08:34:25.000 319 12160.77 -307.00 54762.57 88888.00 2012-11-14 08:34:25.125 319 12160.95 -306.88 54762.60 88888.00 2012-11-14 08:34:25.250 319 12161.12 -306.77 54762.65 88888.00 2012-11-14 08:34:25.375 319 12161.35 -306.65 54762.70 88888.00 2012-11-14 08:34:25.500 319 12161.58 -306.50 54762.78 88888.00 2012-11-14 08:34:25.625 319 12161.77 -306.38 54762.85 88888.00 2012-11-14 08:34:25.750 319 12161.98 -306.27 54762.93 88888.00 2012-11-14 08:34:25.875 319 12162.12 -306.15 54763.03 88888.00 2012-11-14 08:34:26.000 319 12162.33 -306.02 54763.12 88888.00 2012-11-14 08:34:26.125 319 12162.45 -305.90 54763.20 88888.00 2012-11-14 08:34:26.250 319 12162.62 -305.75 54763.28 88888.00 2012-11-14 08:34:26.375 319 12162.95 -305.57 54763.43 88888.00 2012-11-14 08:34:26.500 319 12163.17 -305.48 54763.50 88888.00 2012-11-14 08:34:26.625 319 12163.38 -305.40 54763.57 88888.00 2012-11-14 08:34:26.750 319 12163.62 -305.27 54763.68 88888.00 2012-11-14 08:34:26.875 319 12163.85 -305.15 54763.78 88888.00 2012-11-14 08:34:27.000 319 12164.02 -305.02 54763.90 88888.00 2012-11-14 08:34:27.125 319 12164.27 -304.90 54764.03 88888.00 2012-11-14 08:34:27.250 319 12164.50 -304.85 54764.10 88888.00 2012-11-14 08:34:27.375 319 12164.73 -304.75 54764.20 88888.00 2012-11-14 08:34:27.500 319 12164.90 -304.62 54764.32 88888.00 2012-11-14 08:34:27.625 319 12165.12 -304.50 54764.43 88888.00 2012-11-14 08:34:27.750 319 12165.33 -304.40 54764.55 88888.00 2012-11-14 08:34:27.875 319 12165.55 -304.27 54764.65 88888.00 2012-11-14 08:34:28.000 319 12165.73 -304.18 54764.75 88888.00 2012-11-14 08:34:28.125 319 12165.88 -304.05 54764.90 88888.00 2012-11-14 08:34:28.250 319 12166.05 -303.93 54765.03 88888.00 2012-11-14 08:34:28.375 319 12166.30 -303.80 54765.05 88888.00 2012-11-14 08:34:28.500 319 12166.50 -303.68 54765.18 88888.00 2012-11-14 08:34:28.625 319 12166.67 -303.52 54765.30 88888.00 2012-11-14 08:34:28.750 319 12166.77 -303.43 54765.45 88888.00 2012-11-14 08:34:28.875 319 12166.88 -303.38 54765.55 88888.00 2012-11-14 08:34:29.000 319 12166.95 -303.27 54765.62 88888.00 2012-11-14 08:34:29.125 319 12167.10 -303.18 54765.78 88888.00 2012-11-14 08:34:29.250 319 12167.25 -303.12 54765.93 88888.00 2012-11-14 08:34:29.375 319 12167.38 -303.07 54766.03 88888.00 2012-11-14 08:34:29.500 319 12167.48 -303.00 54766.15 88888.00 2012-11-14 08:34:29.625 319 12167.58 -302.98 54766.25 88888.00 2012-11-14 08:34:29.750 319 12167.67 -302.93 54766.38 88888.00 2012-11-14 08:34:29.875 319 12167.73 -302.85 54766.55 88888.00 2012-11-14 08:34:30.000 319 12167.80 -302.80 54766.65 88888.00 2012-11-14 08:34:30.125 319 12167.85 -302.75 54766.78 88888.00 2012-11-14 08:34:30.250 319 12167.95 -302.73 54766.90 88888.00 2012-11-14 08:34:30.375 319 12168.05 -302.70 54767.00 88888.00 2012-11-14 08:34:30.500 319 12168.12 -302.62 54767.12 88888.00 2012-11-14 08:34:30.625 319 12168.20 -302.55 54767.25 88888.00 2012-11-14 08:34:30.750 319 12168.23 -302.45 54767.35 88888.00 2012-11-14 08:34:30.875 319 12168.27 -302.40 54767.47 88888.00 2012-11-14 08:34:31.000 319 12168.27 -302.32 54767.60 88888.00 2012-11-14 08:34:31.125 319 12168.20 -302.20 54767.75 88888.00 2012-11-14 08:34:31.250 319 12168.27 -302.10 54767.88 88888.00 2012-11-14 08:34:31.375 319 12168.42 -301.98 54768.00 88888.00 2012-11-14 08:34:31.500 319 12168.42 -301.93 54768.05 88888.00 2012-11-14 08:34:31.625 319 12168.45 -301.82 54768.18 88888.00 2012-11-14 08:34:31.750 319 12168.52 -301.73 54768.30 88888.00 2012-11-14 08:34:31.875 319 12168.55 -301.68 54768.43 88888.00 2012-11-14 08:34:32.000 319 12168.62 -301.62 54768.50 88888.00 2012-11-14 08:34:32.125 319 12168.67 -301.55 54768.60 88888.00 2012-11-14 08:34:32.250 319 12168.62 -301.52 54768.68 88888.00 2012-11-14 08:34:32.375 319 12168.70 -301.45 54768.72 88888.00 2012-11-14 08:34:32.500 319 12168.67 -301.35 54768.80 88888.00 2012-11-14 08:34:32.625 319 12168.65 -301.27 54768.85 88888.00 2012-11-14 08:34:32.750 319 12168.62 -301.25 54768.88 88888.00 2012-11-14 08:34:32.875 319 12168.58 -301.20 54768.93 88888.00 2012-11-14 08:34:33.000 319 12168.50 -301.20 54768.88 88888.00 2012-11-14 08:34:33.125 319 12168.45 -301.15 54768.93 88888.00 2012-11-14 08:34:33.250 319 12168.45 -301.02 54768.95 88888.00 2012-11-14 08:34:33.375 319 12168.42 -300.98 54768.95 88888.00 2012-11-14 08:34:33.500 319 12168.38 -300.85 54768.93 88888.00 2012-11-14 08:34:33.625 319 12168.40 -300.75 54768.93 88888.00 2012-11-14 08:34:33.750 319 12168.38 -300.70 54768.88 88888.00 2012-11-14 08:34:33.875 319 12168.35 -300.65 54768.85 88888.00 2012-11-14 08:34:34.000 319 12168.25 -300.57 54768.80 88888.00 2012-11-14 08:34:34.125 319 12168.17 -300.50 54768.75 88888.00 2012-11-14 08:34:34.250 319 12168.12 -300.43 54768.75 88888.00 2012-11-14 08:34:34.375 319 12168.08 -300.38 54768.70 88888.00 2012-11-14 08:34:34.500 319 12167.98 -300.32 54768.70 88888.00 2012-11-14 08:34:34.625 319 12167.90 -300.35 54768.60 88888.00 2012-11-14 08:34:34.750 319 12167.80 -300.45 54768.55 88888.00 2012-11-14 08:34:34.875 319 12167.65 -300.50 54768.55 88888.00 2012-11-14 08:34:35.000 319 12167.52 -300.60 54768.50 88888.00 2012-11-14 08:34:35.125 319 12167.45 -300.73 54768.43 88888.00 2012-11-14 08:34:35.250 319 12167.38 -300.90 54768.38 88888.00 2012-11-14 08:34:35.375 319 12167.35 -301.02 54768.38 88888.00 2012-11-14 08:34:35.500 319 12167.30 -301.23 54768.35 88888.00 2012-11-14 08:34:35.625 319 12167.27 -301.40 54768.28 88888.00 2012-11-14 08:34:35.750 319 12167.30 -301.62 54768.22 88888.00 2012-11-14 08:34:35.875 319 12167.33 -301.85 54768.15 88888.00 2012-11-14 08:34:36.000 319 12167.45 -302.10 54768.12 88888.00 2012-11-14 08:34:36.125 319 12167.65 -302.35 54768.07 88888.00 2012-11-14 08:34:36.250 319 12167.70 -302.73 54768.00 88888.00 2012-11-14 08:34:36.375 319 12167.80 -303.00 54767.95 88888.00 2012-11-14 08:34:36.500 319 12168.00 -303.25 54767.93 88888.00 2012-11-14 08:34:36.625 319 12168.20 -303.57 54767.85 88888.00 2012-11-14 08:34:36.750 319 12168.40 -303.90 54767.78 88888.00 2012-11-14 08:34:36.875 319 12168.55 -304.23 54767.72 88888.00 2012-11-14 08:34:37.000 319 12168.75 -304.55 54767.70 88888.00 2012-11-14 08:34:37.125 319 12168.98 -304.85 54767.65 88888.00 2012-11-14 08:34:37.250 319 12169.23 -305.20 54767.60 88888.00 2012-11-14 08:34:37.375 319 12169.52 -305.40 54767.55 88888.00 2012-11-14 08:34:37.500 319 12169.73 -305.70 54767.50 88888.00 2012-11-14 08:34:37.625 319 12169.88 -306.02 54767.43 88888.00 2012-11-14 08:34:37.750 319 12170.02 -306.35 54767.38 88888.00 2012-11-14 08:34:37.875 319 12170.23 -306.60 54767.35 88888.00 2012-11-14 08:34:38.000 319 12170.48 -306.82 54767.32 88888.00 2012-11-14 08:34:38.125 319 12170.77 -307.05 54767.30 88888.00 2012-11-14 08:34:38.250 319 12171.05 -307.35 54767.25 88888.00 2012-11-14 08:34:38.375 319 12171.25 -307.57 54767.20 88888.00 2012-11-14 08:34:38.500 319 12171.45 -307.77 54767.22 88888.00 2012-11-14 08:34:38.625 319 12171.67 -307.98 54767.20 88888.00 2012-11-14 08:34:38.750 319 12171.88 -308.25 54767.15 88888.00 2012-11-14 08:34:38.875 319 12172.02 -308.48 54767.15 88888.00 2012-11-14 08:34:39.000 319 12172.20 -308.65 54767.15 88888.00 2012-11-14 08:34:39.125 319 12172.33 -308.88 54767.18 88888.00 2012-11-14 08:34:39.250 319 12172.45 -309.12 54767.22 88888.00 2012-11-14 08:34:39.375 319 12172.58 -309.27 54767.25 88888.00 2012-11-14 08:34:39.500 319 12172.65 -309.50 54767.25 88888.00 2012-11-14 08:34:39.625 319 12172.73 -309.65 54767.28 88888.00 2012-11-14 08:34:39.750 319 12172.80 -309.77 54767.35 88888.00 2012-11-14 08:34:39.875 319 12172.90 -309.98 54767.38 88888.00 2012-11-14 08:34:40.000 319 12173.05 -310.18 54767.40 88888.00 2012-11-14 08:34:40.125 319 12173.23 -310.25 54767.50 88888.00 2012-11-14 08:34:40.250 319 12173.35 -310.38 54767.60 88888.00 2012-11-14 08:34:40.375 319 12173.45 -310.52 54767.60 88888.00 2012-11-14 08:34:40.500 319 12173.45 -310.75 54767.62 88888.00 2012-11-14 08:34:40.625 319 12173.50 -310.85 54767.70 88888.00 2012-11-14 08:34:40.750 319 12173.52 -310.95 54767.80 88888.00 2012-11-14 08:34:40.875 319 12173.65 -311.07 54767.88 88888.00 2012-11-14 08:34:41.000 319 12173.73 -311.18 54767.93 88888.00 2012-11-14 08:34:41.125 319 12173.77 -311.27 54768.03 88888.00 2012-11-14 08:34:41.250 319 12173.83 -311.38 54768.12 88888.00 2012-11-14 08:34:41.375 319 12173.90 -311.45 54768.18 88888.00 2012-11-14 08:34:41.500 319 12173.90 -311.57 54768.20 88888.00 2012-11-14 08:34:41.625 319 12174.02 -311.70 54768.28 88888.00 2012-11-14 08:34:41.750 319 12173.95 -311.82 54768.35 88888.00 2012-11-14 08:34:41.875 319 12173.92 -311.93 54768.43 88888.00 2012-11-14 08:34:42.000 319 12173.98 -311.98 54768.53 88888.00 2012-11-14 08:34:42.125 319 12173.98 -312.07 54768.60 88888.00 2012-11-14 08:34:42.250 319 12173.92 -312.25 54768.68 88888.00 2012-11-14 08:34:42.375 319 12173.90 -312.38 54768.75 88888.00 2012-11-14 08:34:42.500 319 12173.75 -312.57 54768.82 88888.00 2012-11-14 08:34:42.625 319 12173.60 -312.73 54768.93 88888.00 2012-11-14 08:34:42.750 319 12173.60 -312.88 54769.03 88888.00 2012-11-14 08:34:42.875 319 12173.52 -313.07 54769.07 88888.00 2012-11-14 08:34:43.000 319 12173.45 -313.30 54769.12 88888.00 2012-11-14 08:34:43.125 319 12173.40 -313.55 54769.22 88888.00 2012-11-14 08:34:43.250 319 12173.27 -313.82 54769.32 88888.00 2012-11-14 08:34:43.375 319 12173.17 -313.98 54769.40 88888.00 2012-11-14 08:34:43.500 319 12173.12 -314.18 54769.47 88888.00 2012-11-14 08:34:43.625 319 12173.12 -314.38 54769.57 88888.00 2012-11-14 08:34:43.750 319 12173.17 -314.52 54769.65 88888.00 2012-11-14 08:34:43.875 319 12173.17 -314.73 54769.70 88888.00 2012-11-14 08:34:44.000 319 12173.15 -314.93 54769.72 88888.00 2012-11-14 08:34:44.125 319 12173.25 -315.07 54769.80 88888.00 2012-11-14 08:34:44.250 319 12173.33 -315.27 54769.88 88888.00 2012-11-14 08:34:44.375 319 12173.42 -315.38 54769.93 88888.00 2012-11-14 08:34:44.500 319 12173.55 -315.52 54770.00 88888.00 2012-11-14 08:34:44.625 319 12173.75 -315.65 54770.03 88888.00 2012-11-14 08:34:44.750 319 12173.90 -315.75 54770.05 88888.00 2012-11-14 08:34:44.875 319 12174.00 -315.90 54770.10 88888.00 2012-11-14 08:34:45.000 319 12174.17 -316.05 54770.15 88888.00 2012-11-14 08:34:45.125 319 12174.45 -316.12 54770.25 88888.00 2012-11-14 08:34:45.250 319 12174.65 -316.25 54770.30 88888.00 2012-11-14 08:34:45.375 319 12174.83 -316.32 54770.35 88888.00 2012-11-14 08:34:45.500 319 12175.02 -316.45 54770.38 88888.00 2012-11-14 08:34:45.625 319 12175.20 -316.60 54770.45 88888.00 2012-11-14 08:34:45.750 319 12175.48 -316.73 54770.47 88888.00 2012-11-14 08:34:45.875 319 12175.67 -316.85 54770.53 88888.00 2012-11-14 08:34:46.000 319 12175.88 -316.98 54770.53 88888.00 2012-11-14 08:34:46.125 319 12176.02 -317.12 54770.60 88888.00 2012-11-14 08:34:46.250 319 12176.25 -317.25 54770.68 88888.00 2012-11-14 08:34:46.375 319 12176.45 -317.32 54770.70 88888.00 2012-11-14 08:34:46.500 319 12176.65 -317.48 54770.75 88888.00 2012-11-14 08:34:46.625 319 12176.80 -317.60 54770.80 88888.00 2012-11-14 08:34:46.750 319 12176.95 -317.73 54770.82 88888.00 2012-11-14 08:34:46.875 319 12177.17 -317.82 54770.88 88888.00 2012-11-14 08:34:47.000 319 12177.40 -317.95 54770.88 88888.00 2012-11-14 08:34:47.125 319 12177.52 -318.15 54770.90 88888.00 2012-11-14 08:34:47.250 319 12177.75 -318.35 54770.93 88888.00 2012-11-14 08:34:47.375 319 12177.98 -318.43 54770.93 88888.00 2012-11-14 08:34:47.500 319 12178.20 -318.57 54770.93 88888.00 2012-11-14 08:34:47.625 319 12178.50 -318.70 54770.97 88888.00 2012-11-14 08:34:47.750 319 12178.75 -318.85 54770.97 88888.00 2012-11-14 08:34:47.875 319 12178.95 -319.05 54770.95 88888.00 2012-11-14 08:34:48.000 319 12179.20 -319.25 54770.97 88888.00 2012-11-14 08:34:48.125 319 12179.52 -319.40 54771.00 88888.00 2012-11-14 08:34:48.250 319 12179.88 -319.55 54771.03 88888.00 2012-11-14 08:34:48.375 319 12180.10 -319.77 54770.93 88888.00 2012-11-14 08:34:48.500 319 12180.40 -320.00 54770.93 88888.00 2012-11-14 08:34:48.625 319 12180.77 -320.20 54770.95 88888.00 2012-11-14 08:34:48.750 319 12181.08 -320.40 54771.00 88888.00 2012-11-14 08:34:48.875 319 12181.33 -320.65 54770.90 88888.00 2012-11-14 08:34:49.000 319 12181.60 -320.88 54770.95 88888.00 2012-11-14 08:34:49.125 319 12181.92 -321.15 54770.93 88888.00 2012-11-14 08:34:49.250 319 12182.25 -321.40 54770.97 88888.00 2012-11-14 08:34:49.375 319 12182.55 -321.57 54770.97 88888.00 2012-11-14 08:34:49.500 319 12182.92 -321.77 54770.93 88888.00 2012-11-14 08:34:49.625 319 12183.12 -322.05 54770.90 88888.00 2012-11-14 08:34:49.750 319 12183.40 -322.27 54770.88 88888.00 2012-11-14 08:34:49.875 319 12183.73 -322.45 54770.90 88888.00 2012-11-14 08:34:50.000 319 12184.00 -322.65 54770.85 88888.00 2012-11-14 08:34:50.125 319 12184.30 -322.80 54770.88 88888.00 2012-11-14 08:34:50.250 319 12184.60 -322.93 54770.88 88888.00 2012-11-14 08:34:50.375 319 12184.80 -323.05 54770.88 88888.00 2012-11-14 08:34:50.500 319 12184.98 -323.18 54770.85 88888.00 2012-11-14 08:34:50.625 319 12185.20 -323.25 54770.85 88888.00 2012-11-14 08:34:50.750 319 12185.45 -323.32 54770.85 88888.00 2012-11-14 08:34:50.875 319 12185.65 -323.38 54770.85 88888.00 2012-11-14 08:34:51.000 319 12185.88 -323.43 54770.85 88888.00 2012-11-14 08:34:51.125 319 12186.15 -323.50 54770.85 88888.00 2012-11-14 08:34:51.250 319 12186.42 -323.60 54770.82 88888.00 2012-11-14 08:34:51.375 319 12186.62 -323.62 54770.85 88888.00 2012-11-14 08:34:51.500 319 12186.83 -323.65 54770.88 88888.00 2012-11-14 08:34:51.625 319 12187.12 -323.73 54770.88 88888.00 2012-11-14 08:34:51.750 319 12187.45 -323.75 54770.90 88888.00 2012-11-14 08:34:51.875 319 12187.65 -323.82 54770.90 88888.00 2012-11-14 08:34:52.000 319 12187.85 -323.85 54770.90 88888.00 2012-11-14 08:34:52.125 319 12188.05 -323.95 54770.90 88888.00 2012-11-14 08:34:52.250 319 12188.30 -324.02 54770.95 88888.00 2012-11-14 08:34:52.375 319 12188.65 -324.07 54770.95 88888.00 2012-11-14 08:34:52.500 319 12188.95 -324.12 54771.00 88888.00 2012-11-14 08:34:52.625 319 12189.17 -324.23 54771.00 88888.00 2012-11-14 08:34:52.750 319 12189.38 -324.38 54771.05 88888.00 2012-11-14 08:34:52.875 319 12189.52 -324.52 54771.07 88888.00 2012-11-14 08:34:53.000 319 12189.60 -324.70 54771.15 88888.00 2012-11-14 08:34:53.125 319 12189.73 -324.88 54771.20 88888.00 2012-11-14 08:34:53.250 319 12189.80 -325.15 54771.22 88888.00 2012-11-14 08:34:53.375 319 12189.80 -325.32 54771.28 88888.00 2012-11-14 08:34:53.500 319 12189.80 -325.50 54771.32 88888.00 2012-11-14 08:34:53.625 319 12189.80 -325.65 54771.38 88888.00 2012-11-14 08:34:53.750 319 12189.83 -325.77 54771.47 88888.00 2012-11-14 08:34:53.875 319 12189.85 -325.95 54771.55 88888.00 2012-11-14 08:34:54.000 319 12189.88 -326.10 54771.55 88888.00 2012-11-14 08:34:54.125 319 12189.90 -326.25 54771.62 88888.00 2012-11-14 08:34:54.250 319 12189.95 -326.40 54771.68 88888.00 2012-11-14 08:34:54.375 319 12189.98 -326.48 54771.68 88888.00 2012-11-14 08:34:54.500 319 12190.00 -326.60 54771.70 88888.00 2012-11-14 08:34:54.625 319 12190.02 -326.68 54771.70 88888.00 2012-11-14 08:34:54.750 319 12190.12 -326.73 54771.72 88888.00 2012-11-14 08:34:54.875 319 12190.27 -326.77 54771.75 88888.00 2012-11-14 08:34:55.000 319 12190.38 -326.80 54771.75 88888.00 2012-11-14 08:34:55.125 319 12190.50 -326.88 54771.72 88888.00 2012-11-14 08:34:55.250 319 12190.67 -326.98 54771.70 88888.00 2012-11-14 08:34:55.375 319 12190.88 -327.02 54771.65 88888.00 2012-11-14 08:34:55.500 319 12191.10 -327.10 54771.60 88888.00 2012-11-14 08:34:55.625 319 12191.38 -327.23 54771.53 88888.00 2012-11-14 08:34:55.750 319 12191.67 -327.27 54771.50 88888.00 2012-11-14 08:34:55.875 319 12191.92 -327.30 54771.50 88888.00 2012-11-14 08:34:56.000 319 12192.17 -327.43 54771.40 88888.00 2012-11-14 08:34:56.125 319 12192.52 -327.50 54771.35 88888.00 2012-11-14 08:34:56.250 319 12192.85 -327.60 54771.28 88888.00 2012-11-14 08:34:56.375 319 12193.10 -327.68 54771.22 88888.00 2012-11-14 08:34:56.500 319 12193.40 -327.77 54771.15 88888.00 2012-11-14 08:34:56.625 319 12193.67 -327.90 54771.05 88888.00 2012-11-14 08:34:56.750 319 12193.98 -328.00 54770.93 88888.00 2012-11-14 08:34:56.875 319 12194.27 -328.07 54770.90 88888.00 2012-11-14 08:34:57.000 319 12194.62 -328.23 54770.78 88888.00 2012-11-14 08:34:57.125 319 12195.02 -328.35 54770.65 88888.00 2012-11-14 08:34:57.250 319 12195.35 -328.52 54770.53 88888.00 2012-11-14 08:34:57.375 319 12195.75 -328.62 54770.47 88888.00 2012-11-14 08:34:57.500 319 12196.15 -328.75 54770.35 88888.00 2012-11-14 08:34:57.625 319 12196.58 -328.88 54770.25 88888.00 2012-11-14 08:34:57.750 319 12196.98 -329.00 54770.18 88888.00 2012-11-14 08:34:57.875 319 12197.38 -329.15 54770.07 88888.00 2012-11-14 08:34:58.000 319 12197.73 -329.25 54769.95 88888.00 2012-11-14 08:34:58.125 319 12198.08 -329.38 54769.88 88888.00 2012-11-14 08:34:58.250 319 12198.38 -329.55 54769.78 88888.00 2012-11-14 08:34:58.375 319 12198.67 -329.70 54769.68 88888.00 2012-11-14 08:34:58.500 319 12198.98 -329.90 54769.62 88888.00 2012-11-14 08:34:58.625 319 12199.23 -330.00 54769.57 88888.00 2012-11-14 08:34:58.750 319 12199.48 -330.18 54769.53 88888.00 2012-11-14 08:34:58.875 319 12199.73 -330.32 54769.43 88888.00 2012-11-14 08:34:59.000 319 12199.98 -330.45 54769.40 88888.00 2012-11-14 08:34:59.125 319 12200.20 -330.60 54769.38 88888.00 2012-11-14 08:34:59.250 319 12200.48 -330.75 54769.30 88888.00 2012-11-14 08:34:59.375 319 12200.73 -330.88 54769.28 88888.00 2012-11-14 08:34:59.500 319 12200.90 -331.05 54769.25 88888.00 2012-11-14 08:34:59.625 319 12201.10 -331.23 54769.22 88888.00 2012-11-14 08:34:59.750 319 12201.27 -331.38 54769.18 88888.00 2012-11-14 08:34:59.875 319 12201.48 -331.55 54769.12 88888.00 2012-11-14 08:35:00.000 319 12201.65 -331.68 54769.12 88888.00 2012-11-14 08:35:00.125 319 12201.80 -331.82 54769.07 88888.00 2012-11-14 08:35:00.250 319 12201.90 -332.05 54769.05 88888.00 2012-11-14 08:35:00.375 319 12202.08 -332.15 54769.05 88888.00 2012-11-14 08:35:00.500 319 12202.27 -332.35 54769.05 88888.00 2012-11-14 08:35:00.625 319 12202.42 -332.57 54768.97 88888.00 2012-11-14 08:35:00.750 319 12202.58 -332.75 54768.97 88888.00 2012-11-14 08:35:00.875 319 12202.75 -332.93 54768.97 88888.00 2012-11-14 08:35:01.000 319 12202.95 -333.15 54768.97 88888.00 2012-11-14 08:35:01.125 319 12203.15 -333.40 54768.97 88888.00 2012-11-14 08:35:01.250 319 12203.35 -333.65 54768.97 88888.00 2012-11-14 08:35:01.375 319 12203.55 -333.85 54768.95 88888.00 2012-11-14 08:35:01.500 319 12203.55 -334.12 54768.93 88888.00 2012-11-14 08:35:01.625 319 12203.75 -334.35 54768.90 88888.00 2012-11-14 08:35:01.750 319 12203.95 -334.50 54768.88 88888.00 2012-11-14 08:35:01.875 319 12204.15 -334.73 54768.88 88888.00 2012-11-14 08:35:02.000 319 12204.42 -334.98 54768.80 88888.00 2012-11-14 08:35:02.125 319 12204.70 -335.18 54768.78 88888.00 2012-11-14 08:35:02.250 319 12204.98 -335.35 54768.72 88888.00 2012-11-14 08:35:02.375 319 12205.25 -335.55 54768.70 88888.00 2012-11-14 08:35:02.500 319 12205.50 -335.80 54768.62 88888.00 2012-11-14 08:35:02.625 319 12205.73 -336.02 54768.57 88888.00 2012-11-14 08:35:02.750 319 12206.05 -336.23 54768.50 88888.00 2012-11-14 08:35:02.875 319 12206.38 -336.38 54768.47 88888.00 2012-11-14 08:35:03.000 319 12206.65 -336.60 54768.38 88888.00 2012-11-14 08:35:03.125 319 12206.92 -336.77 54768.30 88888.00 2012-11-14 08:35:03.250 319 12207.15 -336.98 54768.20 88888.00 2012-11-14 08:35:03.375 319 12207.35 -337.12 54768.12 88888.00 2012-11-14 08:35:03.500 319 12207.52 -337.27 54768.03 88888.00 2012-11-14 08:35:03.625 319 12207.67 -337.35 54767.97 88888.00 2012-11-14 08:35:03.750 319 12207.83 -337.48 54767.93 88888.00 2012-11-14 08:35:03.875 319 12207.98 -337.60 54767.88 88888.00 2012-11-14 08:35:04.000 319 12208.02 -337.73 54767.78 88888.00 2012-11-14 08:35:04.125 319 12208.02 -337.82 54767.72 88888.00 2012-11-14 08:35:04.250 319 12207.98 -337.90 54767.68 88888.00 2012-11-14 08:35:04.375 319 12207.95 -338.00 54767.57 88888.00 2012-11-14 08:35:04.500 319 12207.90 -338.15 54767.53 88888.00 2012-11-14 08:35:04.625 319 12207.75 -338.20 54767.47 88888.00 2012-11-14 08:35:04.750 319 12207.62 -338.27 54767.47 88888.00 2012-11-14 08:35:04.875 319 12207.52 -338.35 54767.45 88888.00 2012-11-14 08:35:05.000 319 12207.38 -338.45 54767.38 88888.00 2012-11-14 08:35:05.125 319 12207.20 -338.55 54767.32 88888.00 2012-11-14 08:35:05.250 319 12207.08 -338.65 54767.30 88888.00 2012-11-14 08:35:05.375 319 12206.95 -338.68 54767.28 88888.00 2012-11-14 08:35:05.500 319 12206.83 -338.77 54767.25 88888.00 2012-11-14 08:35:05.625 319 12206.73 -338.88 54767.20 88888.00 2012-11-14 08:35:05.750 319 12206.58 -339.00 54767.15 88888.00 2012-11-14 08:35:05.875 319 12206.55 -339.15 54767.10 88888.00 2012-11-14 08:35:06.000 319 12206.60 -339.27 54767.07 88888.00 2012-11-14 08:35:06.125 319 12206.67 -339.43 54767.03 88888.00 2012-11-14 08:35:06.250 319 12206.65 -339.65 54766.97 88888.00 2012-11-14 08:35:06.375 319 12206.73 -339.77 54766.95 88888.00 2012-11-14 08:35:06.500 319 12206.80 -339.95 54766.93 88888.00 2012-11-14 08:35:06.625 319 12206.88 -340.07 54766.88 88888.00 2012-11-14 08:35:06.750 319 12206.95 -340.27 54766.82 88888.00 2012-11-14 08:35:06.875 319 12207.12 -340.48 54766.80 88888.00 2012-11-14 08:35:07.000 319 12207.30 -340.65 54766.75 88888.00 2012-11-14 08:35:07.125 319 12207.45 -340.82 54766.72 88888.00 2012-11-14 08:35:07.250 319 12207.58 -341.07 54766.65 88888.00 2012-11-14 08:35:07.375 319 12207.75 -341.23 54766.60 88888.00 2012-11-14 08:35:07.500 319 12207.95 -341.45 54766.53 88888.00 2012-11-14 08:35:07.625 319 12208.12 -341.60 54766.47 88888.00 2012-11-14 08:35:07.750 319 12208.30 -341.77 54766.45 88888.00 2012-11-14 08:35:07.875 319 12208.52 -342.00 54766.40 88888.00 2012-11-14 08:35:08.000 319 12208.77 -342.20 54766.38 88888.00 2012-11-14 08:35:08.125 319 12209.00 -342.38 54766.32 88888.00 2012-11-14 08:35:08.250 319 12209.23 -342.62 54766.25 88888.00 2012-11-14 08:35:08.375 319 12209.40 -342.88 54766.12 88888.00 2012-11-14 08:35:08.500 319 12209.60 -343.07 54766.10 88888.00 2012-11-14 08:35:08.625 319 12209.90 -343.23 54766.03 88888.00 2012-11-14 08:35:08.750 319 12210.12 -343.40 54766.00 88888.00 2012-11-14 08:35:08.875 319 12210.38 -343.65 54765.93 88888.00 2012-11-14 08:35:09.000 319 12210.52 -343.80 54765.85 88888.00 2012-11-14 08:35:09.125 319 12210.73 -343.98 54765.82 88888.00 2012-11-14 08:35:09.250 319 12210.90 -344.15 54765.78 88888.00 2012-11-14 08:35:09.375 319 12211.00 -344.27 54765.75 88888.00 2012-11-14 08:35:09.500 319 12211.08 -344.40 54765.70 88888.00 2012-11-14 08:35:09.625 319 12211.17 -344.52 54765.68 88888.00 2012-11-14 08:35:09.750 319 12211.17 -344.65 54765.68 88888.00 2012-11-14 08:35:09.875 319 12211.23 -344.77 54765.68 88888.00 2012-11-14 08:35:10.000 319 12211.27 -344.80 54765.68 88888.00 2012-11-14 08:35:10.125 319 12211.35 -344.85 54765.68 88888.00 2012-11-14 08:35:10.250 319 12211.38 -345.00 54765.65 88888.00 2012-11-14 08:35:10.375 319 12211.35 -345.05 54765.68 88888.00 2012-11-14 08:35:10.500 319 12211.35 -345.07 54765.70 88888.00 2012-11-14 08:35:10.625 319 12211.42 -345.05 54765.75 88888.00 2012-11-14 08:35:10.750 319 12211.52 -345.05 54765.80 88888.00 2012-11-14 08:35:10.875 319 12211.52 -345.10 54765.80 88888.00 2012-11-14 08:35:11.000 319 12211.58 -345.18 54765.80 88888.00 2012-11-14 08:35:11.125 319 12211.65 -345.23 54765.82 88888.00 2012-11-14 08:35:11.250 319 12211.73 -345.27 54765.85 88888.00 2012-11-14 08:35:11.375 319 12211.92 -345.20 54765.90 88888.00 2012-11-14 08:35:11.500 319 12212.02 -345.25 54765.88 88888.00 2012-11-14 08:35:11.625 319 12212.15 -345.30 54765.90 88888.00 2012-11-14 08:35:11.750 319 12212.33 -345.35 54765.90 88888.00 2012-11-14 08:35:11.875 319 12212.52 -345.35 54765.93 88888.00 2012-11-14 08:35:12.000 319 12212.70 -345.40 54765.90 88888.00 2012-11-14 08:35:12.125 319 12212.88 -345.45 54765.90 88888.00 2012-11-14 08:35:12.250 319 12213.02 -345.52 54765.93 88888.00 2012-11-14 08:35:12.375 319 12213.12 -345.55 54765.85 88888.00 2012-11-14 08:35:12.500 319 12213.30 -345.60 54765.88 88888.00 2012-11-14 08:35:12.625 319 12213.50 -345.62 54765.88 88888.00 2012-11-14 08:35:12.750 319 12213.60 -345.65 54765.88 88888.00 2012-11-14 08:35:12.875 319 12213.65 -345.65 54765.90 88888.00 2012-11-14 08:35:13.000 319 12213.75 -345.68 54765.88 88888.00 2012-11-14 08:35:13.125 319 12213.83 -345.68 54765.93 88888.00 2012-11-14 08:35:13.250 319 12213.90 -345.65 54765.97 88888.00 2012-11-14 08:35:13.375 319 12213.95 -345.60 54766.00 88888.00 2012-11-14 08:35:13.500 319 12213.98 -345.55 54766.00 88888.00 2012-11-14 08:35:13.625 319 12213.90 -345.50 54766.05 88888.00 2012-11-14 08:35:13.750 319 12213.75 -345.43 54766.10 88888.00 2012-11-14 08:35:13.875 319 12213.65 -345.35 54766.15 88888.00 2012-11-14 08:35:14.000 319 12213.45 -345.23 54766.18 88888.00 2012-11-14 08:35:14.125 319 12213.23 -345.10 54766.25 88888.00 2012-11-14 08:35:14.250 319 12213.05 -344.98 54766.30 88888.00 2012-11-14 08:35:14.375 319 12212.88 -344.82 54766.40 88888.00 2012-11-14 08:35:14.500 319 12212.62 -344.75 54766.43 88888.00 2012-11-14 08:35:14.625 319 12212.27 -344.70 54766.45 88888.00 2012-11-14 08:35:14.750 319 12211.98 -344.65 54766.55 88888.00 2012-11-14 08:35:14.875 319 12211.77 -344.57 54766.60 88888.00 2012-11-14 08:35:15.000 319 12211.65 -344.50 54766.68 88888.00 2012-11-14 08:35:15.125 319 12211.48 -344.45 54766.75 88888.00 2012-11-14 08:35:15.250 319 12211.20 -344.43 54766.78 88888.00 2012-11-14 08:35:15.375 319 12211.02 -344.35 54766.82 88888.00 2012-11-14 08:35:15.500 319 12210.90 -344.38 54766.93 88888.00 2012-11-14 08:35:15.625 319 12210.77 -344.43 54766.93 88888.00 2012-11-14 08:35:15.750 319 12210.67 -344.55 54766.97 88888.00 2012-11-14 08:35:15.875 319 12210.62 -344.60 54767.05 88888.00 2012-11-14 08:35:16.000 319 12210.48 -344.68 54767.07 88888.00 2012-11-14 08:35:16.125 319 12210.38 -344.68 54767.15 88888.00 2012-11-14 08:35:16.250 319 12210.33 -344.73 54767.20 88888.00 2012-11-14 08:35:16.375 319 12210.33 -344.75 54767.22 88888.00 2012-11-14 08:35:16.500 319 12210.30 -344.80 54767.22 88888.00 2012-11-14 08:35:16.625 319 12210.33 -344.80 54767.30 88888.00 2012-11-14 08:35:16.750 319 12210.33 -344.77 54767.35 88888.00 2012-11-14 08:35:16.875 319 12210.25 -344.77 54767.38 88888.00 2012-11-14 08:35:17.000 319 12210.20 -344.77 54767.40 88888.00 2012-11-14 08:35:17.125 319 12210.23 -344.68 54767.45 88888.00 2012-11-14 08:35:17.250 319 12210.25 -344.65 54767.53 88888.00 2012-11-14 08:35:17.375 319 12210.25 -344.62 54767.53 88888.00 2012-11-14 08:35:17.500 319 12210.20 -344.57 54767.57 88888.00 2012-11-14 08:35:17.625 319 12210.20 -344.48 54767.62 88888.00 2012-11-14 08:35:17.750 319 12210.17 -344.43 54767.68 88888.00 2012-11-14 08:35:17.875 319 12210.10 -344.35 54767.75 88888.00 2012-11-14 08:35:18.000 319 12210.10 -344.30 54767.80 88888.00 2012-11-14 08:35:18.125 319 12210.10 -344.27 54767.82 88888.00 2012-11-14 08:35:18.250 319 12210.05 -344.30 54767.85 88888.00 2012-11-14 08:35:18.375 319 12210.08 -344.25 54767.88 88888.00 2012-11-14 08:35:18.500 319 12210.05 -344.27 54767.95 88888.00 2012-11-14 08:35:18.625 319 12210.02 -344.30 54768.03 88888.00 2012-11-14 08:35:18.750 319 12210.10 -344.35 54768.05 88888.00 2012-11-14 08:35:18.875 319 12210.25 -344.43 54768.07 88888.00 2012-11-14 08:35:19.000 319 12210.25 -344.52 54768.07 88888.00 2012-11-14 08:35:19.125 319 12210.25 -344.68 54768.12 88888.00 2012-11-14 08:35:19.250 319 12210.35 -344.82 54768.18 88888.00 2012-11-14 08:35:19.375 319 12210.50 -344.88 54768.20 88888.00 2012-11-14 08:35:19.500 319 12210.65 -345.05 54768.28 88888.00 2012-11-14 08:35:19.625 319 12210.83 -345.25 54768.25 88888.00 2012-11-14 08:35:19.750 319 12210.95 -345.43 54768.25 88888.00 2012-11-14 08:35:19.875 319 12211.08 -345.60 54768.32 88888.00 2012-11-14 08:35:20.000 319 12211.25 -345.73 54768.32 88888.00 2012-11-14 08:35:20.125 319 12211.48 -345.90 54768.32 88888.00 2012-11-14 08:35:20.250 319 12211.67 -346.20 54768.38 88888.00 2012-11-14 08:35:20.375 319 12211.90 -346.38 54768.35 88888.00 2012-11-14 08:35:20.500 319 12212.05 -346.55 54768.38 88888.00 2012-11-14 08:35:20.625 319 12212.27 -346.80 54768.40 88888.00 2012-11-14 08:35:20.750 319 12212.58 -347.02 54768.38 88888.00 2012-11-14 08:35:20.875 319 12212.80 -347.25 54768.38 88888.00 2012-11-14 08:35:21.000 319 12213.00 -347.55 54768.38 88888.00 2012-11-14 08:35:21.125 319 12213.33 -347.77 54768.35 88888.00 2012-11-14 08:35:21.250 319 12213.65 -348.02 54768.38 88888.00 2012-11-14 08:35:21.375 319 12213.88 -348.27 54768.35 88888.00 2012-11-14 08:35:21.500 319 12214.17 -348.57 54768.32 88888.00 2012-11-14 08:35:21.625 319 12214.50 -348.77 54768.38 88888.00 2012-11-14 08:35:21.750 319 12214.77 -348.98 54768.38 88888.00 2012-11-14 08:35:21.875 319 12214.90 -349.20 54768.40 88888.00 2012-11-14 08:35:22.000 319 12215.00 -349.45 54768.40 88888.00 2012-11-14 08:35:22.125 319 12215.08 -349.62 54768.47 88888.00 2012-11-14 08:35:22.250 319 12215.08 -349.85 54768.53 88888.00 2012-11-14 08:35:22.375 319 12215.05 -350.02 54768.60 88888.00 2012-11-14 08:35:22.500 319 12214.98 -350.18 54768.68 88888.00 2012-11-14 08:35:22.625 319 12214.77 -350.35 54768.70 88888.00 2012-11-14 08:35:22.750 319 12214.48 -350.48 54768.78 88888.00 2012-11-14 08:35:22.875 319 12214.20 -350.62 54768.82 88888.00 2012-11-14 08:35:23.000 319 12213.95 -350.75 54768.88 88888.00 2012-11-14 08:35:23.125 319 12213.73 -350.85 54768.97 88888.00 2012-11-14 08:35:23.250 319 12213.45 -351.00 54769.07 88888.00 2012-11-14 08:35:23.375 319 12213.25 -351.07 54769.18 88888.00 2012-11-14 08:35:23.500 319 12212.98 -351.18 54769.28 88888.00 2012-11-14 08:35:23.625 319 12212.65 -351.25 54769.43 88888.00 2012-11-14 08:35:23.750 319 12212.35 -351.35 54769.53 88888.00 2012-11-14 08:35:23.875 319 12212.15 -351.38 54769.65 88888.00 2012-11-14 08:35:24.000 319 12211.92 -351.43 54769.75 88888.00 2012-11-14 08:35:24.125 319 12211.70 -351.45 54769.93 88888.00 2012-11-14 08:35:24.250 319 12211.45 -351.52 54770.03 88888.00 2012-11-14 08:35:24.375 319 12211.25 -351.52 54770.10 88888.00 2012-11-14 08:35:24.500 319 12211.08 -351.48 54770.22 88888.00 2012-11-14 08:35:24.625 319 12210.95 -351.48 54770.32 88888.00 2012-11-14 08:35:24.750 319 12210.75 -351.45 54770.38 88888.00 2012-11-14 08:35:24.875 319 12210.58 -351.40 54770.47 88888.00 2012-11-14 08:35:25.000 319 12210.42 -351.27 54770.53 88888.00 2012-11-14 08:35:25.125 319 12210.30 -351.23 54770.60 88888.00 2012-11-14 08:35:25.250 319 12210.15 -351.10 54770.70 88888.00 2012-11-14 08:35:25.375 319 12210.10 -350.93 54770.78 88888.00 2012-11-14 08:35:25.500 319 12210.08 -350.75 54770.85 88888.00 2012-11-14 08:35:25.625 319 12210.05 -350.57 54770.85 88888.00 2012-11-14 08:35:25.750 319 12209.95 -350.38 54770.93 88888.00 2012-11-14 08:35:25.875 319 12209.88 -350.20 54771.00 88888.00 2012-11-14 08:35:26.000 319 12209.83 -350.02 54771.03 88888.00 2012-11-14 08:35:26.125 319 12209.80 -349.90 54771.07 88888.00 2012-11-14 08:35:26.250 319 12209.75 -349.75 54771.10 88888.00 2012-11-14 08:35:26.375 319 12209.73 -349.62 54771.15 88888.00 2012-11-14 08:35:26.500 319 12209.65 -349.52 54771.12 88888.00 2012-11-14 08:35:26.625 319 12209.70 -349.40 54771.12 88888.00 2012-11-14 08:35:26.750 319 12209.77 -349.30 54771.12 88888.00 2012-11-14 08:35:26.875 319 12209.83 -349.20 54771.18 88888.00 2012-11-14 08:35:27.000 319 12209.92 -349.12 54771.18 88888.00 2012-11-14 08:35:27.125 319 12209.98 -349.10 54771.18 88888.00 2012-11-14 08:35:27.250 319 12209.95 -349.10 54771.12 88888.00 2012-11-14 08:35:27.375 319 12209.98 -349.00 54771.15 88888.00 2012-11-14 08:35:27.500 319 12209.92 -348.95 54771.15 88888.00 2012-11-14 08:35:27.625 319 12209.92 -348.93 54771.12 88888.00 2012-11-14 08:35:27.750 319 12209.90 -348.90 54771.12 88888.00 2012-11-14 08:35:27.875 319 12209.95 -348.88 54771.15 88888.00 2012-11-14 08:35:28.000 319 12209.98 -348.85 54771.10 88888.00 2012-11-14 08:35:28.125 319 12210.00 -348.88 54771.12 88888.00 2012-11-14 08:35:28.250 319 12210.08 -348.93 54771.05 88888.00 2012-11-14 08:35:28.375 319 12210.12 -348.90 54771.05 88888.00 2012-11-14 08:35:28.500 319 12210.23 -348.88 54771.03 88888.00 2012-11-14 08:35:28.625 319 12210.27 -349.00 54770.97 88888.00 2012-11-14 08:35:28.750 319 12210.40 -349.05 54770.97 88888.00 2012-11-14 08:35:28.875 319 12210.50 -349.15 54770.95 88888.00 2012-11-14 08:35:29.000 319 12210.60 -349.23 54770.93 88888.00 2012-11-14 08:35:29.125 319 12210.73 -349.32 54770.93 88888.00 2012-11-14 08:35:29.250 319 12210.92 -349.50 54770.82 88888.00 2012-11-14 08:35:29.375 319 12211.15 -349.62 54770.80 88888.00 2012-11-14 08:35:29.500 319 12211.38 -349.75 54770.80 88888.00 2012-11-14 08:35:29.625 319 12211.67 -349.95 54770.72 88888.00 2012-11-14 08:35:29.750 319 12211.92 -350.10 54770.70 88888.00 2012-11-14 08:35:29.875 319 12212.15 -350.27 54770.65 88888.00 2012-11-14 08:35:30.000 319 12212.35 -350.43 54770.65 88888.00 2012-11-14 08:35:30.125 319 12212.55 -350.57 54770.62 88888.00 2012-11-14 08:35:30.250 319 12212.65 -350.73 54770.57 88888.00 2012-11-14 08:35:30.375 319 12212.77 -350.82 54770.57 88888.00 2012-11-14 08:35:30.500 319 12212.83 -350.93 54770.60 88888.00 2012-11-14 08:35:30.625 319 12212.83 -351.02 54770.57 88888.00 2012-11-14 08:35:30.750 319 12212.77 -351.12 54770.55 88888.00 2012-11-14 08:35:30.875 319 12212.73 -351.23 54770.55 88888.00 2012-11-14 08:35:31.000 319 12212.65 -351.30 54770.55 88888.00 2012-11-14 08:35:31.125 319 12212.58 -351.32 54770.57 88888.00 2012-11-14 08:35:31.250 319 12212.48 -351.48 54770.57 88888.00 2012-11-14 08:35:31.375 319 12212.40 -351.57 54770.55 88888.00 2012-11-14 08:35:31.500 319 12212.35 -351.62 54770.57 88888.00 2012-11-14 08:35:31.625 319 12212.35 -351.70 54770.57 88888.00 2012-11-14 08:35:31.750 319 12212.33 -351.77 54770.57 88888.00 2012-11-14 08:35:31.875 319 12212.20 -351.88 54770.57 88888.00 2012-11-14 08:35:32.000 319 12212.17 -351.95 54770.55 88888.00 2012-11-14 08:35:32.125 319 12212.15 -352.00 54770.55 88888.00 2012-11-14 08:35:32.250 319 12212.12 -352.02 54770.57 88888.00 2012-11-14 08:35:32.375 319 12212.10 -352.07 54770.53 88888.00 2012-11-14 08:35:32.500 319 12212.05 -352.12 54770.57 88888.00 2012-11-14 08:35:32.625 319 12212.02 -352.15 54770.65 88888.00 2012-11-14 08:35:32.750 319 12212.05 -352.12 54770.68 88888.00 2012-11-14 08:35:32.875 319 12212.08 -352.12 54770.68 88888.00 2012-11-14 08:35:33.000 319 12212.02 -352.12 54770.70 88888.00 2012-11-14 08:35:33.125 319 12212.02 -352.12 54770.72 88888.00 2012-11-14 08:35:33.250 319 12212.02 -352.05 54770.75 88888.00 2012-11-14 08:35:33.375 319 12212.08 -351.98 54770.78 88888.00 2012-11-14 08:35:33.500 319 12212.10 -351.88 54770.80 88888.00 2012-11-14 08:35:33.625 319 12212.10 -351.80 54770.80 88888.00 2012-11-14 08:35:33.750 319 12212.02 -351.70 54770.80 88888.00 2012-11-14 08:35:33.875 319 12212.02 -351.55 54770.85 88888.00 2012-11-14 08:35:34.000 319 12212.00 -351.48 54770.85 88888.00 2012-11-14 08:35:34.125 319 12211.98 -351.35 54770.93 88888.00 2012-11-14 08:35:34.250 319 12211.92 -351.23 54770.95 88888.00 2012-11-14 08:35:34.375 319 12212.02 -351.12 54770.97 88888.00 2012-11-14 08:35:34.500 319 12212.02 -351.07 54770.97 88888.00 2012-11-14 08:35:34.625 319 12212.02 -351.02 54770.97 88888.00 2012-11-14 08:35:34.750 319 12212.02 -350.98 54771.00 88888.00 2012-11-14 08:35:34.875 319 12212.00 -350.93 54771.03 88888.00 2012-11-14 08:35:35.000 319 12212.05 -350.90 54771.03 88888.00 2012-11-14 08:35:35.125 319 12212.17 -350.88 54771.00 88888.00 2012-11-14 08:35:35.250 319 12212.27 -350.85 54771.05 88888.00 2012-11-14 08:35:35.375 319 12212.35 -350.90 54771.00 88888.00 2012-11-14 08:35:35.500 319 12212.40 -350.90 54771.00 88888.00 2012-11-14 08:35:35.625 319 12212.52 -350.95 54771.00 88888.00 2012-11-14 08:35:35.750 319 12212.73 -351.00 54771.00 88888.00 2012-11-14 08:35:35.875 319 12212.95 -351.05 54770.97 88888.00 2012-11-14 08:35:36.000 319 12213.08 -351.15 54770.95 88888.00 2012-11-14 08:35:36.125 319 12213.23 -351.25 54770.90 88888.00 2012-11-14 08:35:36.250 319 12213.38 -351.38 54770.90 88888.00 2012-11-14 08:35:36.375 319 12213.52 -351.52 54770.88 88888.00 2012-11-14 08:35:36.500 319 12213.60 -351.70 54770.82 88888.00 2012-11-14 08:35:36.625 319 12213.65 -351.85 54770.78 88888.00 2012-11-14 08:35:36.750 319 12213.75 -351.98 54770.75 88888.00 2012-11-14 08:35:36.875 319 12213.88 -352.10 54770.75 88888.00 2012-11-14 08:35:37.000 319 12214.00 -352.27 54770.70 88888.00 2012-11-14 08:35:37.125 319 12214.05 -352.43 54770.68 88888.00 2012-11-14 08:35:37.250 319 12214.10 -352.57 54770.60 88888.00 2012-11-14 08:35:37.375 319 12214.17 -352.70 54770.60 88888.00 2012-11-14 08:35:37.500 319 12214.30 -352.80 54770.55 88888.00 2012-11-14 08:35:37.625 319 12214.42 -352.88 54770.55 88888.00 2012-11-14 08:35:37.750 319 12214.55 -352.95 54770.47 88888.00 2012-11-14 08:35:37.875 319 12214.62 -353.12 54770.43 88888.00 2012-11-14 08:35:38.000 319 12214.75 -353.30 54770.35 88888.00 2012-11-14 08:35:38.125 319 12214.85 -353.45 54770.30 88888.00 2012-11-14 08:35:38.250 319 12215.02 -353.65 54770.20 88888.00 2012-11-14 08:35:38.375 319 12215.27 -353.77 54770.15 88888.00 2012-11-14 08:35:38.500 319 12215.52 -353.88 54770.10 88888.00 2012-11-14 08:35:38.625 319 12215.80 -354.07 54770.03 88888.00 2012-11-14 08:35:38.750 319 12216.08 -354.30 54770.00 88888.00 2012-11-14 08:35:38.875 319 12216.27 -354.45 54769.95 88888.00 2012-11-14 08:35:39.000 319 12216.48 -354.62 54769.88 88888.00 2012-11-14 08:35:39.125 319 12216.77 -354.82 54769.80 88888.00 2012-11-14 08:35:39.250 319 12217.05 -355.07 54769.78 88888.00 2012-11-14 08:35:39.375 319 12217.33 -355.20 54769.75 88888.00 2012-11-14 08:35:39.500 319 12217.60 -355.45 54769.68 88888.00 2012-11-14 08:35:39.625 319 12217.85 -355.70 54769.60 88888.00 2012-11-14 08:35:39.750 319 12218.05 -355.98 54769.55 88888.00 2012-11-14 08:35:39.875 319 12218.25 -356.25 54769.50 88888.00 2012-11-14 08:35:40.000 319 12218.52 -356.52 54769.47 88888.00 2012-11-14 08:35:40.125 319 12218.77 -356.80 54769.43 88888.00 2012-11-14 08:35:40.250 319 12219.15 -357.15 54769.43 88888.00 2012-11-14 08:35:40.375 319 12219.52 -357.38 54769.45 88888.00 2012-11-14 08:35:40.500 319 12219.88 -357.62 54769.40 88888.00 2012-11-14 08:35:40.625 319 12220.10 -357.93 54769.35 88888.00 2012-11-14 08:35:40.750 319 12220.42 -358.23 54769.32 88888.00 2012-11-14 08:35:40.875 319 12220.77 -358.50 54769.32 88888.00 2012-11-14 08:35:41.000 319 12221.08 -358.77 54769.32 88888.00 2012-11-14 08:35:41.125 319 12221.50 -359.05 54769.32 88888.00 2012-11-14 08:35:41.250 319 12221.75 -359.35 54769.28 88888.00 2012-11-14 08:35:41.375 319 12222.00 -359.62 54769.25 88888.00 2012-11-14 08:35:41.500 319 12222.30 -359.88 54769.28 88888.00 2012-11-14 08:35:41.625 319 12222.65 -360.07 54769.30 88888.00 2012-11-14 08:35:41.750 319 12223.02 -360.27 54769.32 88888.00 2012-11-14 08:35:41.875 319 12223.23 -360.50 54769.35 88888.00 2012-11-14 08:35:42.000 319 12223.55 -360.73 54769.35 88888.00 2012-11-14 08:35:42.125 319 12223.88 -360.98 54769.38 88888.00 2012-11-14 08:35:42.250 319 12224.10 -361.23 54769.38 88888.00 2012-11-14 08:35:42.375 319 12224.42 -361.38 54769.40 88888.00 2012-11-14 08:35:42.500 319 12224.77 -361.60 54769.40 88888.00 2012-11-14 08:35:42.625 319 12225.05 -361.82 54769.43 88888.00 2012-11-14 08:35:42.750 319 12225.35 -362.02 54769.47 88888.00 2012-11-14 08:35:42.875 319 12225.58 -362.23 54769.47 88888.00 2012-11-14 08:35:43.000 319 12225.83 -362.48 54769.50 88888.00 2012-11-14 08:35:43.125 319 12226.10 -362.68 54769.53 88888.00 2012-11-14 08:35:43.250 319 12226.40 -362.88 54769.57 88888.00 2012-11-14 08:35:43.375 319 12226.62 -363.02 54769.55 88888.00 2012-11-14 08:35:43.500 319 12226.85 -363.23 54769.55 88888.00 2012-11-14 08:35:43.625 319 12227.15 -363.43 54769.57 88888.00 2012-11-14 08:35:43.750 319 12227.45 -363.60 54769.60 88888.00 2012-11-14 08:35:43.875 319 12227.67 -363.77 54769.60 88888.00 2012-11-14 08:35:44.000 319 12227.85 -363.98 54769.57 88888.00 2012-11-14 08:35:44.125 319 12228.05 -364.10 54769.62 88888.00 2012-11-14 08:35:44.250 319 12228.23 -364.25 54769.65 88888.00 2012-11-14 08:35:44.375 319 12228.45 -364.25 54769.70 88888.00 2012-11-14 08:35:44.500 319 12228.60 -364.38 54769.68 88888.00 2012-11-14 08:35:44.625 319 12228.75 -364.45 54769.70 88888.00 2012-11-14 08:35:44.750 319 12228.88 -364.52 54769.68 88888.00 2012-11-14 08:35:44.875 319 12229.00 -364.57 54769.70 88888.00 2012-11-14 08:35:45.000 319 12229.05 -364.60 54769.70 88888.00 2012-11-14 08:35:45.125 319 12229.02 -364.57 54769.75 88888.00 2012-11-14 08:35:45.250 319 12228.95 -364.57 54769.80 88888.00 2012-11-14 08:35:45.375 319 12228.98 -364.52 54769.88 88888.00 2012-11-14 08:35:45.500 319 12229.00 -364.52 54769.88 88888.00 2012-11-14 08:35:45.625 319 12228.90 -364.45 54769.95 88888.00 2012-11-14 08:35:45.750 319 12228.80 -364.38 54769.95 88888.00 2012-11-14 08:35:45.875 319 12228.70 -364.35 54769.97 88888.00 2012-11-14 08:35:46.000 319 12228.55 -364.32 54769.97 88888.00 2012-11-14 08:35:46.125 319 12228.55 -364.25 54770.05 88888.00 2012-11-14 08:35:46.250 319 12228.52 -364.15 54770.12 88888.00 2012-11-14 08:35:46.375 319 12228.42 -364.10 54770.12 88888.00 2012-11-14 08:35:46.500 319 12228.40 -364.10 54770.12 88888.00 2012-11-14 08:35:46.625 319 12228.42 -364.12 54770.15 88888.00 2012-11-14 08:35:46.750 319 12228.55 -364.18 54770.15 88888.00 2012-11-14 08:35:46.875 319 12228.60 -364.25 54770.18 88888.00 2012-11-14 08:35:47.000 319 12228.65 -364.38 54770.15 88888.00 2012-11-14 08:35:47.125 319 12228.80 -364.55 54770.15 88888.00 2012-11-14 08:35:47.250 319 12228.95 -364.70 54770.18 88888.00 2012-11-14 08:35:47.375 319 12229.12 -364.77 54770.22 88888.00 2012-11-14 08:35:47.500 319 12229.30 -364.98 54770.22 88888.00 2012-11-14 08:35:47.625 319 12229.45 -365.20 54770.22 88888.00 2012-11-14 08:35:47.750 319 12229.60 -365.38 54770.25 88888.00 2012-11-14 08:35:47.875 319 12229.73 -365.52 54770.25 88888.00 2012-11-14 08:35:48.000 319 12229.85 -365.65 54770.25 88888.00 2012-11-14 08:35:48.125 319 12230.02 -365.77 54770.32 88888.00 2012-11-14 08:35:48.250 319 12230.15 -365.95 54770.35 88888.00 2012-11-14 08:35:48.375 319 12230.33 -366.02 54770.35 88888.00 2012-11-14 08:35:48.500 319 12230.48 -366.10 54770.35 88888.00 2012-11-14 08:35:48.625 319 12230.67 -366.15 54770.38 88888.00 2012-11-14 08:35:48.750 319 12230.90 -366.23 54770.38 88888.00 2012-11-14 08:35:48.875 319 12231.10 -366.27 54770.38 88888.00 2012-11-14 08:35:49.000 319 12231.27 -366.25 54770.40 88888.00 2012-11-14 08:35:49.125 319 12231.52 -366.23 54770.43 88888.00 2012-11-14 08:35:49.250 319 12231.77 -366.18 54770.45 88888.00 2012-11-14 08:35:49.375 319 12231.98 -366.12 54770.47 88888.00 2012-11-14 08:35:49.500 319 12232.20 -366.00 54770.50 88888.00 2012-11-14 08:35:49.625 319 12232.33 -365.93 54770.53 88888.00 2012-11-14 08:35:49.750 319 12232.45 -365.85 54770.57 88888.00 2012-11-14 08:35:49.875 319 12232.62 -365.77 54770.55 88888.00 2012-11-14 08:35:50.000 319 12232.77 -365.68 54770.57 88888.00 2012-11-14 08:35:50.125 319 12232.98 -365.57 54770.62 88888.00 2012-11-14 08:35:50.250 319 12233.12 -365.45 54770.65 88888.00 2012-11-14 08:35:50.375 319 12233.17 -365.32 54770.70 88888.00 2012-11-14 08:35:50.500 319 12233.20 -365.20 54770.75 88888.00 2012-11-14 08:35:50.625 319 12233.30 -365.15 54770.75 88888.00 2012-11-14 08:35:50.750 319 12233.38 -365.00 54770.80 88888.00 2012-11-14 08:35:50.875 319 12233.55 -364.88 54770.82 88888.00 2012-11-14 08:35:51.000 319 12233.67 -364.82 54770.82 88888.00 2012-11-14 08:35:51.125 319 12233.73 -364.80 54770.82 88888.00 2012-11-14 08:35:51.250 319 12233.85 -364.77 54770.88 88888.00 2012-11-14 08:35:51.375 319 12234.02 -364.77 54770.88 88888.00 2012-11-14 08:35:51.500 319 12234.20 -364.75 54770.90 88888.00 2012-11-14 08:35:51.625 319 12234.33 -364.80 54770.90 88888.00 2012-11-14 08:35:51.750 319 12234.38 -364.82 54770.88 88888.00 2012-11-14 08:35:51.875 319 12234.55 -364.93 54770.93 88888.00 2012-11-14 08:35:52.000 319 12234.80 -365.07 54770.88 88888.00 2012-11-14 08:35:52.125 319 12235.00 -365.20 54770.90 88888.00 2012-11-14 08:35:52.250 319 12235.08 -365.30 54770.93 88888.00 2012-11-14 08:35:52.375 319 12235.25 -365.43 54770.90 88888.00 2012-11-14 08:35:52.500 319 12235.55 -365.55 54770.88 88888.00 2012-11-14 08:35:52.625 319 12235.83 -365.70 54770.88 88888.00 2012-11-14 08:35:52.750 319 12236.05 -365.85 54770.88 88888.00 2012-11-14 08:35:52.875 319 12236.27 -366.02 54770.93 88888.00 2012-11-14 08:35:53.000 319 12236.42 -366.23 54770.93 88888.00 2012-11-14 08:35:53.125 319 12236.65 -366.38 54770.97 88888.00 2012-11-14 08:35:53.250 319 12236.80 -366.60 54771.00 88888.00 2012-11-14 08:35:53.375 319 12237.00 -366.75 54771.05 88888.00 2012-11-14 08:35:53.500 319 12237.17 -366.95 54771.07 88888.00 2012-11-14 08:35:53.625 319 12237.38 -367.10 54771.05 88888.00 2012-11-14 08:35:53.750 319 12237.55 -367.25 54771.07 88888.00 2012-11-14 08:35:53.875 319 12237.65 -367.43 54771.10 88888.00 2012-11-14 08:35:54.000 319 12237.80 -367.62 54771.07 88888.00 2012-11-14 08:35:54.125 319 12237.95 -367.77 54771.12 88888.00 2012-11-14 08:35:54.250 319 12238.02 -367.95 54771.12 88888.00 2012-11-14 08:35:54.375 319 12238.15 -368.10 54771.12 88888.00 2012-11-14 08:35:54.500 319 12238.35 -368.25 54771.15 88888.00 2012-11-14 08:35:54.625 319 12238.52 -368.40 54771.10 88888.00 2012-11-14 08:35:54.750 319 12238.62 -368.55 54771.12 88888.00 2012-11-14 08:35:54.875 319 12238.73 -368.68 54771.15 88888.00 2012-11-14 08:35:55.000 319 12238.92 -368.77 54771.15 88888.00 2012-11-14 08:35:55.125 319 12239.17 -368.85 54771.18 88888.00 2012-11-14 08:35:55.250 319 12239.30 -369.07 54771.20 88888.00 2012-11-14 08:35:55.375 319 12239.42 -369.12 54771.22 88888.00 2012-11-14 08:35:55.500 319 12239.58 -369.20 54771.22 88888.00 2012-11-14 08:35:55.625 319 12239.67 -369.32 54771.20 88888.00 2012-11-14 08:35:55.750 319 12239.80 -369.50 54771.20 88888.00 2012-11-14 08:35:55.875 319 12239.98 -369.68 54771.18 88888.00 2012-11-14 08:35:56.000 319 12240.12 -369.90 54771.18 88888.00 2012-11-14 08:35:56.125 319 12240.23 -370.02 54771.20 88888.00 2012-11-14 08:35:56.250 319 12240.30 -370.30 54771.22 88888.00 2012-11-14 08:35:56.375 319 12240.38 -370.48 54771.25 88888.00 2012-11-14 08:35:56.500 319 12240.40 -370.73 54771.28 88888.00 2012-11-14 08:35:56.625 319 12240.48 -371.00 54771.28 88888.00 2012-11-14 08:35:56.750 319 12240.48 -371.27 54771.30 88888.00 2012-11-14 08:35:56.875 319 12240.52 -371.55 54771.35 88888.00 2012-11-14 08:35:57.000 319 12240.58 -371.85 54771.35 88888.00 2012-11-14 08:35:57.125 319 12240.58 -372.15 54771.38 88888.00 2012-11-14 08:35:57.250 319 12240.52 -372.52 54771.40 88888.00 2012-11-14 08:35:57.375 319 12240.48 -372.77 54771.43 88888.00 2012-11-14 08:35:57.500 319 12240.40 -373.02 54771.43 88888.00 2012-11-14 08:35:57.625 319 12240.38 -373.32 54771.47 88888.00 2012-11-14 08:35:57.750 319 12240.38 -373.55 54771.53 88888.00 2012-11-14 08:35:57.875 319 12240.30 -373.80 54771.57 88888.00 2012-11-14 08:35:58.000 319 12240.30 -374.00 54771.60 88888.00 2012-11-14 08:35:58.125 319 12240.27 -374.23 54771.62 88888.00 2012-11-14 08:35:58.250 319 12240.30 -374.40 54771.65 88888.00 2012-11-14 08:35:58.375 319 12240.40 -374.50 54771.68 88888.00 2012-11-14 08:35:58.500 319 12240.42 -374.68 54771.70 88888.00 2012-11-14 08:35:58.625 319 12240.42 -374.80 54771.68 88888.00 2012-11-14 08:35:58.750 319 12240.55 -374.90 54771.65 88888.00 2012-11-14 08:35:58.875 319 12240.67 -374.95 54771.68 88888.00 2012-11-14 08:35:59.000 319 12240.70 -375.07 54771.65 88888.00 2012-11-14 08:35:59.125 319 12240.73 -375.10 54771.65 88888.00 2012-11-14 08:35:59.250 319 12240.80 -375.15 54771.62 88888.00 2012-11-14 08:35:59.375 319 12240.90 -375.15 54771.65 88888.00 2012-11-14 08:35:59.500 319 12241.00 -375.20 54771.62 88888.00 2012-11-14 08:35:59.625 319 12241.05 -375.20 54771.60 88888.00 2012-11-14 08:35:59.750 319 12241.27 -375.18 54771.60 88888.00 2012-11-14 08:35:59.875 319 12241.42 -375.18 54771.60 88888.00 2012-11-14 08:36:00.000 319 12241.58 -375.18 54771.55 88888.00 2012-11-14 08:36:00.125 319 12241.67 -375.18 54771.53 88888.00 2012-11-14 08:36:00.250 319 12241.67 -375.20 54771.47 88888.00 2012-11-14 08:36:00.375 319 12241.77 -375.20 54771.45 88888.00 2012-11-14 08:36:00.500 319 12241.88 -375.20 54771.43 88888.00 2012-11-14 08:36:00.625 319 12241.95 -375.23 54771.38 88888.00 2012-11-14 08:36:00.750 319 12242.08 -375.18 54771.43 88888.00 2012-11-14 08:36:00.875 319 12242.20 -375.20 54771.40 88888.00 2012-11-14 08:36:01.000 319 12242.33 -375.23 54771.35 88888.00 2012-11-14 08:36:01.125 319 12242.42 -375.25 54771.25 88888.00 2012-11-14 08:36:01.250 319 12242.45 -375.38 54771.20 88888.00 2012-11-14 08:36:01.375 319 12242.52 -375.40 54771.20 88888.00 2012-11-14 08:36:01.500 319 12242.62 -375.40 54771.18 88888.00 2012-11-14 08:36:01.625 319 12242.80 -375.43 54771.07 88888.00 2012-11-14 08:36:01.750 319 12242.95 -375.50 54771.03 88888.00 2012-11-14 08:36:01.875 319 12243.23 -375.60 54770.97 88888.00 2012-11-14 08:36:02.000 319 12243.45 -375.77 54770.88 88888.00 2012-11-14 08:36:02.125 319 12243.62 -375.90 54770.85 88888.00 2012-11-14 08:36:02.250 319 12243.88 -376.10 54770.78 88888.00 2012-11-14 08:36:02.375 319 12244.15 -376.23 54770.72 88888.00 2012-11-14 08:36:02.500 319 12244.48 -376.40 54770.65 88888.00 2012-11-14 08:36:02.625 319 12244.70 -376.65 54770.60 88888.00 2012-11-14 08:36:02.750 319 12244.95 -376.82 54770.50 88888.00 2012-11-14 08:36:02.875 319 12245.30 -376.98 54770.43 88888.00 2012-11-14 08:36:03.000 319 12245.62 -377.20 54770.35 88888.00 2012-11-14 08:36:03.125 319 12245.90 -377.45 54770.30 88888.00 2012-11-14 08:36:03.250 319 12246.20 -377.68 54770.25 88888.00 2012-11-14 08:36:03.375 319 12246.48 -377.85 54770.15 88888.00 2012-11-14 08:36:03.500 319 12246.75 -378.10 54770.07 88888.00 2012-11-14 08:36:03.625 319 12247.02 -378.35 54770.00 88888.00 2012-11-14 08:36:03.750 319 12247.33 -378.50 54769.93 88888.00 2012-11-14 08:36:03.875 319 12247.65 -378.70 54769.85 88888.00 2012-11-14 08:36:04.000 319 12248.00 -378.95 54769.78 88888.00 2012-11-14 08:36:04.125 319 12248.35 -379.07 54769.78 88888.00 2012-11-14 08:36:04.250 319 12248.67 -379.32 54769.70 88888.00 2012-11-14 08:36:04.375 319 12248.88 -379.52 54769.62 88888.00 2012-11-14 08:36:04.500 319 12249.12 -379.77 54769.55 88888.00 2012-11-14 08:36:04.625 319 12249.40 -380.00 54769.47 88888.00 2012-11-14 08:36:04.750 319 12249.73 -380.23 54769.43 88888.00 2012-11-14 08:36:04.875 319 12250.00 -380.50 54769.32 88888.00 2012-11-14 08:36:05.000 319 12250.27 -380.73 54769.25 88888.00 2012-11-14 08:36:05.125 319 12250.55 -380.90 54769.22 88888.00 2012-11-14 08:36:05.250 319 12250.92 -381.20 54769.18 88888.00 2012-11-14 08:36:05.375 319 12251.17 -381.43 54769.07 88888.00 2012-11-14 08:36:05.500 319 12251.48 -381.65 54769.05 88888.00 2012-11-14 08:36:05.625 319 12251.83 -381.85 54769.05 88888.00 2012-11-14 08:36:05.750 319 12252.08 -382.07 54769.00 88888.00 2012-11-14 08:36:05.875 319 12252.35 -382.32 54768.95 88888.00 2012-11-14 08:36:06.000 319 12252.55 -382.57 54768.90 88888.00 2012-11-14 08:36:06.125 319 12252.83 -382.75 54768.90 88888.00 2012-11-14 08:36:06.250 319 12253.10 -382.93 54768.90 88888.00 2012-11-14 08:36:06.375 319 12253.35 -383.02 54768.88 88888.00 2012-11-14 08:36:06.500 319 12253.62 -383.15 54768.82 88888.00 2012-11-14 08:36:06.625 319 12253.85 -383.23 54768.80 88888.00 2012-11-14 08:36:06.750 319 12254.02 -383.35 54768.78 88888.00 2012-11-14 08:36:06.875 319 12254.20 -383.45 54768.75 88888.00 2012-11-14 08:36:07.000 319 12254.33 -383.50 54768.78 88888.00 2012-11-14 08:36:07.125 319 12254.45 -383.55 54768.80 88888.00 2012-11-14 08:36:07.250 319 12254.60 -383.65 54768.78 88888.00 2012-11-14 08:36:07.375 319 12254.75 -383.73 54768.80 88888.00 2012-11-14 08:36:07.500 319 12254.83 -383.85 54768.80 88888.00 2012-11-14 08:36:07.625 319 12254.92 -383.95 54768.80 88888.00 2012-11-14 08:36:07.750 319 12255.10 -384.00 54768.80 88888.00 2012-11-14 08:36:07.875 319 12255.25 -384.10 54768.82 88888.00 2012-11-14 08:36:08.000 319 12255.45 -384.23 54768.82 88888.00 2012-11-14 08:36:08.125 319 12255.70 -384.35 54768.97 88888.00 2012-11-14 08:36:08.250 319 12255.95 -384.50 54769.18 88888.00 2012-11-14 08:36:08.375 319 12256.17 -384.57 54769.25 88888.00 2012-11-14 08:36:08.500 319 12256.33 -384.77 54769.20 88888.00 2012-11-14 08:36:08.625 319 12256.45 -384.93 54769.15 88888.00 2012-11-14 08:36:08.750 319 12256.52 -385.12 54769.18 88888.00 2012-11-14 08:36:08.875 319 12256.65 -385.27 54769.18 88888.00 2012-11-14 08:36:09.000 319 12256.75 -385.43 54769.22 88888.00 2012-11-14 08:36:09.125 319 12256.83 -385.57 54769.28 88888.00 2012-11-14 08:36:09.250 319 12256.92 -385.80 54769.22 88888.00 2012-11-14 08:36:09.375 319 12257.02 -385.95 54769.22 88888.00 2012-11-14 08:36:09.500 319 12257.12 -386.07 54769.22 88888.00 2012-11-14 08:36:09.625 319 12257.17 -386.25 54769.25 88888.00 2012-11-14 08:36:09.750 319 12257.30 -386.35 54769.25 88888.00 2012-11-14 08:36:09.875 319 12257.40 -386.48 54769.22 88888.00 2012-11-14 08:36:10.000 319 12257.55 -386.62 54769.22 88888.00 2012-11-14 08:36:10.125 319 12257.73 -386.75 54769.28 88888.00 2012-11-14 08:36:10.250 319 12257.88 -386.90 54769.20 88888.00 2012-11-14 08:36:10.375 319 12258.05 -386.98 54769.12 88888.00 2012-11-14 08:36:10.500 319 12258.25 -387.12 54769.00 88888.00 2012-11-14 08:36:10.625 319 12258.45 -387.18 54769.03 88888.00 2012-11-14 08:36:10.750 319 12258.67 -387.25 54769.03 88888.00 2012-11-14 08:36:10.875 319 12258.88 -387.38 54769.03 88888.00 2012-11-14 08:36:11.000 319 12259.12 -387.48 54769.03 88888.00 2012-11-14 08:36:11.125 319 12259.45 -387.50 54769.03 88888.00 2012-11-14 08:36:11.250 319 12259.85 -387.60 54769.03 88888.00 2012-11-14 08:36:11.375 319 12260.08 -387.68 54769.05 88888.00 2012-11-14 08:36:11.500 319 12260.35 -387.75 54769.05 88888.00 2012-11-14 08:36:11.625 319 12260.62 -387.82 54769.07 88888.00 2012-11-14 08:36:11.750 319 12260.90 -387.88 54769.05 88888.00 2012-11-14 08:36:11.875 319 12261.15 -387.95 54769.05 88888.00 2012-11-14 08:36:12.000 319 12261.45 -388.02 54768.97 88888.00 2012-11-14 08:36:12.125 319 12261.65 -388.18 54768.95 88888.00 2012-11-14 08:36:12.250 319 12261.90 -388.32 54768.80 88888.00 2012-11-14 08:36:12.375 319 12262.12 -388.32 54768.80 88888.00 2012-11-14 08:36:12.500 319 12262.35 -388.35 54768.88 88888.00 2012-11-14 08:36:12.625 319 12262.52 -388.38 54768.90 88888.00 2012-11-14 08:36:12.750 319 12262.77 -388.45 54768.88 88888.00 2012-11-14 08:36:12.875 319 12262.98 -388.48 54768.82 88888.00 2012-11-14 08:36:13.000 319 12263.12 -388.55 54768.82 88888.00 2012-11-14 08:36:13.125 319 12263.27 -388.62 54768.78 88888.00 2012-11-14 08:36:13.250 319 12263.38 -388.70 54768.75 88888.00 2012-11-14 08:36:13.375 319 12263.48 -388.75 54768.72 88888.00 2012-11-14 08:36:13.500 319 12263.70 -388.85 54768.68 88888.00 2012-11-14 08:36:13.625 319 12263.90 -388.90 54768.70 88888.00 2012-11-14 08:36:13.750 319 12264.02 -388.98 54768.62 88888.00 2012-11-14 08:36:13.875 319 12264.05 -389.07 54768.55 88888.00 2012-11-14 08:36:14.000 319 12264.10 -389.12 54768.55 88888.00 2012-11-14 08:36:14.125 319 12264.23 -389.15 54768.57 88888.00 2012-11-14 08:36:14.250 319 12264.35 -389.25 54768.53 88888.00 2012-11-14 08:36:14.375 319 12264.45 -389.38 54768.43 88888.00 2012-11-14 08:36:14.500 319 12264.60 -389.45 54768.43 88888.00 2012-11-14 08:36:14.625 319 12264.85 -389.48 54768.40 88888.00 2012-11-14 08:36:14.750 319 12265.10 -389.52 54768.38 88888.00 2012-11-14 08:36:14.875 319 12265.35 -389.60 54768.32 88888.00 2012-11-14 08:36:15.000 319 12265.60 -389.75 54768.28 88888.00 2012-11-14 08:36:15.125 319 12265.85 -389.90 54768.20 88888.00 2012-11-14 08:36:15.250 319 12266.05 -390.12 54768.12 88888.00 2012-11-14 08:36:15.375 319 12266.30 -390.30 54768.05 88888.00 2012-11-14 08:36:15.500 319 12266.58 -390.40 54768.03 88888.00 2012-11-14 08:36:15.625 319 12266.92 -390.55 54768.00 88888.00 2012-11-14 08:36:15.750 319 12267.20 -390.73 54767.95 88888.00 2012-11-14 08:36:15.875 319 12267.55 -390.90 54767.88 88888.00 2012-11-14 08:36:16.000 319 12267.85 -391.12 54767.78 88888.00 2012-11-14 08:36:16.125 319 12268.02 -391.27 54767.68 88888.00 2012-11-14 08:36:16.250 319 12268.25 -391.50 54767.57 88888.00 2012-11-14 08:36:16.375 319 12268.60 -391.62 54767.53 88888.00 2012-11-14 08:36:16.500 319 12269.00 -391.77 54767.53 88888.00 2012-11-14 08:36:16.625 319 12269.35 -391.93 54767.55 88888.00 2012-11-14 08:36:16.750 319 12269.60 -392.05 54767.55 88888.00 2012-11-14 08:36:16.875 319 12269.90 -392.20 54767.50 88888.00 2012-11-14 08:36:17.000 319 12270.25 -392.38 54767.40 88888.00 2012-11-14 08:36:17.125 319 12270.58 -392.45 54767.38 88888.00 2012-11-14 08:36:17.250 319 12270.90 -392.57 54767.32 88888.00 2012-11-14 08:36:17.375 319 12271.17 -392.68 54767.30 88888.00 2012-11-14 08:36:17.500 319 12271.48 -392.77 54767.28 88888.00 2012-11-14 08:36:17.625 319 12271.83 -392.88 54767.22 88888.00 2012-11-14 08:36:17.750 319 12272.12 -393.05 54767.20 88888.00 2012-11-14 08:36:17.875 319 12272.42 -393.12 54767.20 88888.00 2012-11-14 08:36:18.000 319 12272.67 -393.18 54767.20 88888.00 2012-11-14 08:36:18.125 319 12272.83 -393.30 54767.18 88888.00 2012-11-14 08:36:18.250 319 12273.02 -393.40 54767.18 88888.00 2012-11-14 08:36:18.375 319 12273.25 -393.50 54767.18 88888.00 2012-11-14 08:36:18.500 319 12273.38 -393.55 54767.18 88888.00 2012-11-14 08:36:18.625 319 12273.58 -393.60 54767.20 88888.00 2012-11-14 08:36:18.750 319 12273.70 -393.68 54767.20 88888.00 2012-11-14 08:36:18.875 319 12273.92 -393.77 54767.22 88888.00 2012-11-14 08:36:19.000 319 12274.12 -393.90 54767.22 88888.00 2012-11-14 08:36:19.125 319 12274.30 -394.05 54767.25 88888.00 2012-11-14 08:36:19.250 319 12274.45 -394.20 54767.28 88888.00 2012-11-14 08:36:19.375 319 12274.58 -394.32 54767.25 88888.00 2012-11-14 08:36:19.500 319 12274.75 -394.48 54767.30 88888.00 2012-11-14 08:36:19.625 319 12274.92 -394.70 54767.32 88888.00 2012-11-14 08:36:19.750 319 12275.08 -394.88 54767.35 88888.00 2012-11-14 08:36:19.875 319 12275.23 -395.07 54767.35 88888.00 2012-11-14 08:36:20.000 319 12275.25 -395.40 54767.38 88888.00 2012-11-14 08:36:20.125 319 12275.30 -395.73 54767.38 88888.00 2012-11-14 08:36:20.250 319 12275.42 -396.05 54767.45 88888.00 2012-11-14 08:36:20.375 319 12275.60 -396.23 54767.47 88888.00 2012-11-14 08:36:20.500 319 12275.77 -396.50 54767.47 88888.00 2012-11-14 08:36:20.625 319 12275.90 -396.80 54767.47 88888.00 2012-11-14 08:36:20.750 319 12276.00 -397.07 54767.50 88888.00 2012-11-14 08:36:20.875 319 12276.17 -397.32 54767.57 88888.00 2012-11-14 08:36:21.000 319 12276.38 -397.57 54767.57 88888.00 2012-11-14 08:36:21.125 319 12276.52 -397.80 54767.57 88888.00 2012-11-14 08:36:21.250 319 12276.75 -398.07 54767.60 88888.00 2012-11-14 08:36:21.375 319 12277.00 -398.25 54767.57 88888.00 2012-11-14 08:36:21.500 319 12277.23 -398.43 54767.60 88888.00 2012-11-14 08:36:21.625 319 12277.48 -398.55 54767.62 88888.00 2012-11-14 08:36:21.750 319 12277.73 -398.73 54767.60 88888.00 2012-11-14 08:36:21.875 319 12278.00 -398.85 54767.62 88888.00 2012-11-14 08:36:22.000 319 12278.25 -398.98 54767.60 88888.00 2012-11-14 08:36:22.125 319 12278.48 -399.07 54767.62 88888.00 2012-11-14 08:36:22.250 319 12278.75 -399.20 54767.62 88888.00 2012-11-14 08:36:22.375 319 12279.08 -399.27 54767.68 88888.00 2012-11-14 08:36:22.500 319 12279.27 -399.38 54767.60 88888.00 2012-11-14 08:36:22.625 319 12279.55 -399.50 54767.57 88888.00 2012-11-14 08:36:22.750 319 12279.90 -399.55 54767.60 88888.00 2012-11-14 08:36:22.875 319 12280.17 -399.68 54767.65 88888.00 2012-11-14 08:36:23.000 319 12280.42 -399.85 54767.57 88888.00 2012-11-14 08:36:23.125 319 12280.73 -400.05 54767.55 88888.00 2012-11-14 08:36:23.250 319 12281.00 -400.23 54767.55 88888.00 2012-11-14 08:36:23.375 319 12281.38 -400.32 54767.60 88888.00 2012-11-14 08:36:23.500 319 12281.70 -400.50 54767.55 88888.00 2012-11-14 08:36:23.625 319 12282.00 -400.77 54767.50 88888.00 2012-11-14 08:36:23.750 319 12282.30 -400.95 54767.50 88888.00 2012-11-14 08:36:23.875 319 12282.60 -401.12 54767.47 88888.00 2012-11-14 08:36:24.000 319 12283.05 -401.32 54767.43 88888.00 2012-11-14 08:36:24.125 319 12283.50 -401.55 54767.38 88888.00 2012-11-14 08:36:24.250 319 12283.83 -401.77 54767.35 88888.00 2012-11-14 08:36:24.375 319 12284.08 -401.93 54767.28 88888.00 2012-11-14 08:36:24.500 319 12284.38 -402.12 54767.10 88888.00 2012-11-14 08:36:24.625 319 12284.77 -402.32 54767.10 88888.00 2012-11-14 08:36:24.750 319 12285.17 -402.50 54767.22 88888.00 2012-11-14 08:36:24.875 319 12285.48 -402.70 54767.25 88888.00 2012-11-14 08:36:25.000 319 12285.75 -402.93 54767.18 88888.00 2012-11-14 08:36:25.125 319 12286.10 -403.12 54767.10 88888.00 2012-11-14 08:36:25.250 319 12286.48 -403.38 54766.95 88888.00 2012-11-14 08:36:25.375 319 12286.80 -403.65 54766.93 88888.00 2012-11-14 08:36:25.500 319 12287.10 -403.98 54766.95 88888.00 2012-11-14 08:36:25.625 319 12287.42 -404.20 54767.00 88888.00 2012-11-14 08:36:25.750 319 12287.70 -404.50 54767.03 88888.00 2012-11-14 08:36:25.875 319 12288.02 -404.80 54767.00 88888.00 2012-11-14 08:36:26.000 319 12288.30 -405.15 54766.95 88888.00 2012-11-14 08:36:26.125 319 12288.60 -405.52 54766.95 88888.00 2012-11-14 08:36:26.250 319 12288.88 -405.90 54766.95 88888.00 2012-11-14 08:36:26.375 319 12289.15 -406.20 54766.93 88888.00 2012-11-14 08:36:26.500 319 12289.42 -406.50 54766.88 88888.00 2012-11-14 08:36:26.625 319 12289.65 -406.85 54766.82 88888.00 2012-11-14 08:36:26.750 319 12289.90 -407.20 54766.82 88888.00 2012-11-14 08:36:26.875 319 12290.12 -407.52 54766.80 88888.00 2012-11-14 08:36:27.000 319 12290.30 -407.90 54766.72 88888.00 2012-11-14 08:36:27.125 319 12290.38 -408.18 54766.70 88888.00 2012-11-14 08:36:27.250 319 12290.52 -408.52 54766.65 88888.00 2012-11-14 08:36:27.375 319 12290.65 -408.77 54766.60 88888.00 2012-11-14 08:36:27.500 319 12290.77 -409.07 54766.55 88888.00 2012-11-14 08:36:27.625 319 12290.83 -409.35 54766.50 88888.00 2012-11-14 08:36:27.750 319 12290.90 -409.55 54766.47 88888.00 2012-11-14 08:36:27.875 319 12290.98 -409.77 54766.45 88888.00 2012-11-14 08:36:28.000 319 12291.08 -410.02 54766.35 88888.00 2012-11-14 08:36:28.125 319 12291.17 -410.20 54766.35 88888.00 2012-11-14 08:36:28.250 319 12291.25 -410.40 54766.28 88888.00 2012-11-14 08:36:28.375 319 12291.30 -410.50 54766.25 88888.00 2012-11-14 08:36:28.500 319 12291.30 -410.73 54766.18 88888.00 2012-11-14 08:36:28.625 319 12291.27 -410.93 54766.05 88888.00 2012-11-14 08:36:28.750 319 12291.25 -411.05 54766.03 88888.00 2012-11-14 08:36:28.875 319 12291.33 -411.12 54765.97 88888.00 2012-11-14 08:36:29.000 319 12291.35 -411.25 54765.93 88888.00 2012-11-14 08:36:29.125 319 12291.33 -411.38 54765.85 88888.00 2012-11-14 08:36:29.250 319 12291.27 -411.60 54765.78 88888.00 2012-11-14 08:36:29.375 319 12291.27 -411.75 54765.70 88888.00 2012-11-14 08:36:29.500 319 12291.27 -411.82 54765.65 88888.00 2012-11-14 08:36:29.625 319 12291.20 -411.98 54765.57 88888.00 2012-11-14 08:36:29.750 319 12291.15 -412.07 54765.55 88888.00 2012-11-14 08:36:29.875 319 12291.23 -412.20 54765.50 88888.00 2012-11-14 08:36:30.000 319 12291.25 -412.30 54765.43 88888.00 2012-11-14 08:36:30.125 319 12291.20 -412.40 54765.38 88888.00 2012-11-14 08:36:30.250 319 12291.05 -412.55 54765.28 88888.00 2012-11-14 08:36:30.375 319 12291.02 -412.65 54765.25 88888.00 2012-11-14 08:36:30.500 319 12291.12 -412.62 54765.20 88888.00 2012-11-14 08:36:30.625 319 12291.10 -412.65 54765.12 88888.00 2012-11-14 08:36:30.750 319 12291.05 -412.68 54765.07 88888.00 2012-11-14 08:36:30.875 319 12290.95 -412.73 54765.00 88888.00 2012-11-14 08:36:31.000 319 12290.95 -412.77 54764.95 88888.00 2012-11-14 08:36:31.125 319 12291.00 -412.77 54764.93 88888.00 2012-11-14 08:36:31.250 319 12291.05 -412.80 54764.85 88888.00 2012-11-14 08:36:31.375 319 12291.10 -412.85 54764.80 88888.00 2012-11-14 08:36:31.500 319 12291.08 -412.85 54764.78 88888.00 2012-11-14 08:36:31.625 319 12291.08 -412.85 54764.78 88888.00 2012-11-14 08:36:31.750 319 12291.00 -412.90 54764.68 88888.00 2012-11-14 08:36:31.875 319 12291.02 -412.95 54764.65 88888.00 2012-11-14 08:36:32.000 319 12290.98 -412.98 54764.60 88888.00 2012-11-14 08:36:32.125 319 12291.00 -412.95 54764.62 88888.00 2012-11-14 08:36:32.250 319 12290.95 -412.98 54764.55 88888.00 2012-11-14 08:36:32.375 319 12290.95 -412.98 54764.53 88888.00 2012-11-14 08:36:32.500 319 12290.90 -412.98 54764.50 88888.00 2012-11-14 08:36:32.625 319 12290.88 -412.95 54764.50 88888.00 2012-11-14 08:36:32.750 319 12290.90 -412.90 54764.53 88888.00 2012-11-14 08:36:32.875 319 12290.90 -412.85 54764.47 88888.00 2012-11-14 08:36:33.000 319 12290.92 -412.82 54764.47 88888.00 2012-11-14 08:36:33.125 319 12290.95 -412.80 54764.45 88888.00 2012-11-14 08:36:33.250 319 12291.00 -412.77 54764.50 88888.00 2012-11-14 08:36:33.375 319 12291.02 -412.70 54764.50 88888.00 2012-11-14 08:36:33.500 319 12291.02 -412.73 54764.43 88888.00 2012-11-14 08:36:33.625 319 12291.12 -412.70 54764.45 88888.00 2012-11-14 08:36:33.750 319 12291.23 -412.62 54764.47 88888.00 2012-11-14 08:36:33.875 319 12291.23 -412.57 54764.47 88888.00 2012-11-14 08:36:34.000 319 12291.27 -412.52 54764.50 88888.00 2012-11-14 08:36:34.125 319 12291.33 -412.52 54764.50 88888.00 2012-11-14 08:36:34.250 319 12291.35 -412.50 54764.50 88888.00 2012-11-14 08:36:34.375 319 12291.42 -412.48 54764.53 88888.00 2012-11-14 08:36:34.500 319 12291.50 -412.43 54764.53 88888.00 2012-11-14 08:36:34.625 319 12291.60 -412.30 54764.65 88888.00 2012-11-14 08:36:34.750 319 12291.65 -412.25 54764.68 88888.00 2012-11-14 08:36:34.875 319 12291.73 -412.23 54764.70 88888.00 2012-11-14 08:36:35.000 319 12291.75 -412.23 54764.72 88888.00 2012-11-14 08:36:35.125 319 12291.67 -412.25 54764.72 88888.00 2012-11-14 08:36:35.250 319 12291.62 -412.27 54764.75 88888.00 2012-11-14 08:36:35.375 319 12291.65 -412.25 54764.80 88888.00 2012-11-14 08:36:35.500 319 12291.73 -412.27 54764.82 88888.00 2012-11-14 08:36:35.625 319 12291.83 -412.30 54764.90 88888.00 2012-11-14 08:36:35.750 319 12291.83 -412.35 54764.95 88888.00 2012-11-14 08:36:35.875 319 12291.90 -412.43 54765.00 88888.00 2012-11-14 08:36:36.000 319 12291.95 -412.55 54764.97 88888.00 2012-11-14 08:36:36.125 319 12291.95 -412.68 54765.03 88888.00 2012-11-14 08:36:36.250 319 12291.95 -412.80 54765.10 88888.00 2012-11-14 08:36:36.375 319 12292.08 -412.88 54765.12 88888.00 2012-11-14 08:36:36.500 319 12292.05 -413.10 54765.12 88888.00 2012-11-14 08:36:36.625 319 12292.08 -413.23 54765.18 88888.00 2012-11-14 08:36:36.750 319 12292.12 -413.40 54765.20 88888.00 2012-11-14 08:36:36.875 319 12292.15 -413.60 54765.20 88888.00 2012-11-14 08:36:37.000 319 12292.20 -413.77 54765.25 88888.00 2012-11-14 08:36:37.125 319 12292.17 -413.98 54765.30 88888.00 2012-11-14 08:36:37.250 319 12292.12 -414.18 54765.35 88888.00 2012-11-14 08:36:37.375 319 12292.08 -414.40 54765.32 88888.00 2012-11-14 08:36:37.500 319 12292.02 -414.55 54765.32 88888.00 2012-11-14 08:36:37.625 319 12292.05 -414.73 54765.38 88888.00 2012-11-14 08:36:37.750 319 12292.08 -414.88 54765.38 88888.00 2012-11-14 08:36:37.875 319 12292.05 -415.02 54765.38 88888.00 2012-11-14 08:36:38.000 319 12292.12 -415.10 54765.40 88888.00 2012-11-14 08:36:38.125 319 12292.15 -415.10 54765.43 88888.00 2012-11-14 08:36:38.250 319 12292.12 -415.18 54765.43 88888.00 2012-11-14 08:36:38.375 319 12292.15 -415.15 54765.40 88888.00 2012-11-14 08:36:38.500 319 12292.12 -415.12 54765.38 88888.00 2012-11-14 08:36:38.625 319 12292.25 -415.05 54765.43 88888.00 2012-11-14 08:36:38.750 319 12292.30 -414.85 54765.47 88888.00 2012-11-14 08:36:38.875 319 12292.33 -414.68 54765.53 88888.00 2012-11-14 08:36:39.000 319 12292.35 -414.60 54765.50 88888.00 2012-11-14 08:36:39.125 319 12292.40 -414.45 54765.53 88888.00 2012-11-14 08:36:39.250 319 12292.45 -414.25 54765.53 88888.00 2012-11-14 08:36:39.375 319 12292.48 -414.12 54765.53 88888.00 2012-11-14 08:36:39.500 319 12292.58 -413.95 54765.53 88888.00 2012-11-14 08:36:39.625 319 12292.65 -413.77 54765.55 88888.00 2012-11-14 08:36:39.750 319 12292.62 -413.60 54765.55 88888.00 2012-11-14 08:36:39.875 319 12292.65 -413.40 54765.55 88888.00 2012-11-14 08:36:40.000 319 12292.73 -413.20 54765.57 88888.00 2012-11-14 08:36:40.125 319 12292.70 -413.05 54765.55 88888.00 2012-11-14 08:36:40.250 319 12292.73 -412.75 54765.60 88888.00 2012-11-14 08:36:40.375 319 12292.80 -412.48 54765.65 88888.00 2012-11-14 08:36:40.500 319 12292.80 -412.23 54765.65 88888.00 2012-11-14 08:36:40.625 319 12292.83 -412.00 54765.62 88888.00 2012-11-14 08:36:40.750 319 12292.92 -411.77 54765.62 88888.00 2012-11-14 08:36:40.875 319 12292.95 -411.45 54765.65 88888.00 2012-11-14 08:36:41.000 319 12292.95 -411.15 54765.68 88888.00 2012-11-14 08:36:41.125 319 12292.98 -410.85 54765.68 88888.00 2012-11-14 08:36:41.250 319 12293.02 -410.50 54765.68 88888.00 2012-11-14 08:36:41.375 319 12293.08 -410.30 54765.70 88888.00 2012-11-14 08:36:41.500 319 12293.08 -410.00 54765.70 88888.00 2012-11-14 08:36:41.625 319 12293.15 -409.73 54765.70 88888.00 2012-11-14 08:36:41.750 319 12293.30 -409.48 54765.72 88888.00 2012-11-14 08:36:41.875 319 12293.38 -409.27 54765.72 88888.00 2012-11-14 08:36:42.000 319 12293.40 -409.05 54765.70 88888.00 2012-11-14 08:36:42.125 319 12293.50 -408.85 54765.70 88888.00 2012-11-14 08:36:42.250 319 12293.60 -408.68 54765.72 88888.00 2012-11-14 08:36:42.375 319 12293.70 -408.55 54765.72 88888.00 2012-11-14 08:36:42.500 319 12293.83 -408.43 54765.72 88888.00 2012-11-14 08:36:42.625 319 12293.92 -408.30 54765.78 88888.00 2012-11-14 08:36:42.750 319 12294.02 -408.12 54765.80 88888.00 2012-11-14 08:36:42.875 319 12294.17 -408.05 54765.78 88888.00 2012-11-14 08:36:43.000 319 12294.25 -408.00 54765.75 88888.00 2012-11-14 08:36:43.125 319 12294.33 -407.95 54765.78 88888.00 2012-11-14 08:36:43.250 319 12294.33 -407.88 54765.88 88888.00 2012-11-14 08:36:43.375 319 12294.42 -407.82 54765.88 88888.00 2012-11-14 08:36:43.500 319 12294.52 -407.80 54765.90 88888.00 2012-11-14 08:36:43.625 319 12294.58 -407.80 54765.90 88888.00 2012-11-14 08:36:43.750 319 12294.60 -407.82 54765.88 88888.00 2012-11-14 08:36:43.875 319 12294.60 -407.82 54765.95 88888.00 2012-11-14 08:36:44.000 319 12294.58 -407.82 54765.95 88888.00 2012-11-14 08:36:44.125 319 12294.58 -407.93 54765.90 88888.00 2012-11-14 08:36:44.250 319 12294.55 -408.00 54765.95 88888.00 2012-11-14 08:36:44.375 319 12294.55 -408.00 54765.97 88888.00 2012-11-14 08:36:44.500 319 12294.60 -408.07 54766.00 88888.00 2012-11-14 08:36:44.625 319 12294.62 -408.15 54765.95 88888.00 2012-11-14 08:36:44.750 319 12294.60 -408.25 54765.95 88888.00 2012-11-14 08:36:44.875 319 12294.60 -408.27 54765.97 88888.00 2012-11-14 08:36:45.000 319 12294.65 -408.30 54765.97 88888.00 2012-11-14 08:36:45.125 319 12294.62 -408.40 54766.00 88888.00 2012-11-14 08:36:45.250 319 12294.62 -408.48 54766.03 88888.00 2012-11-14 08:36:45.375 319 12294.62 -408.50 54766.03 88888.00 2012-11-14 08:36:45.500 319 12294.55 -408.50 54766.05 88888.00 2012-11-14 08:36:45.625 319 12294.60 -408.45 54766.07 88888.00 2012-11-14 08:36:45.750 319 12294.58 -408.45 54766.07 88888.00 2012-11-14 08:36:45.875 319 12294.50 -408.52 54766.07 88888.00 2012-11-14 08:36:46.000 319 12294.45 -408.52 54766.07 88888.00 2012-11-14 08:36:46.125 319 12294.48 -408.50 54766.12 88888.00 2012-11-14 08:36:46.250 319 12294.45 -408.45 54766.12 88888.00 2012-11-14 08:36:46.375 319 12294.48 -408.43 54766.15 88888.00 2012-11-14 08:36:46.500 319 12294.45 -408.45 54766.15 88888.00 2012-11-14 08:36:46.625 319 12294.42 -408.45 54766.12 88888.00 2012-11-14 08:36:46.750 319 12294.33 -408.38 54766.12 88888.00 2012-11-14 08:36:46.875 319 12294.25 -408.30 54766.18 88888.00 2012-11-14 08:36:47.000 319 12294.20 -408.23 54766.20 88888.00 2012-11-14 08:36:47.125 319 12294.05 -408.18 54766.20 88888.00 2012-11-14 08:36:47.250 319 12294.00 -408.12 54766.18 88888.00 2012-11-14 08:36:47.375 319 12294.00 -408.00 54766.18 88888.00 2012-11-14 08:36:47.500 319 12293.85 -407.95 54766.15 88888.00 2012-11-14 08:36:47.625 319 12293.70 -407.85 54766.18 88888.00 2012-11-14 08:36:47.750 319 12293.60 -407.75 54766.15 88888.00 2012-11-14 08:36:47.875 319 12293.50 -407.60 54766.18 88888.00 2012-11-14 08:36:48.000 319 12293.45 -407.45 54766.18 88888.00 2012-11-14 08:36:48.125 319 12293.35 -407.30 54766.20 88888.00 2012-11-14 08:36:48.250 319 12293.27 -407.20 54766.18 88888.00 2012-11-14 08:36:48.375 319 12293.23 -407.07 54766.12 88888.00 2012-11-14 08:36:48.500 319 12293.17 -406.90 54766.10 88888.00 2012-11-14 08:36:48.625 319 12293.17 -406.80 54766.05 88888.00 2012-11-14 08:36:48.750 319 12293.10 -406.65 54766.00 88888.00 2012-11-14 08:36:48.875 319 12293.02 -406.50 54765.95 88888.00 2012-11-14 08:36:49.000 319 12293.00 -406.40 54765.90 88888.00 2012-11-14 08:36:49.125 319 12293.00 -406.30 54765.88 88888.00 2012-11-14 08:36:49.250 319 12292.90 -406.20 54765.85 88888.00 2012-11-14 08:36:49.375 319 12292.90 -406.12 54765.80 88888.00 2012-11-14 08:36:49.500 319 12292.92 -406.05 54765.75 88888.00 2012-11-14 08:36:49.625 319 12292.88 -406.00 54765.65 88888.00 2012-11-14 08:36:49.750 319 12292.77 -406.00 54765.60 88888.00 2012-11-14 08:36:49.875 319 12292.67 -406.00 54765.55 88888.00 2012-11-14 08:36:50.000 319 12292.55 -406.07 54765.50 88888.00 2012-11-14 08:36:50.125 319 12292.42 -406.12 54765.45 88888.00 2012-11-14 08:36:50.250 319 12292.38 -406.23 54765.40 88888.00 2012-11-14 08:36:50.375 319 12292.33 -406.32 54765.35 88888.00 2012-11-14 08:36:50.500 319 12292.17 -406.45 54765.28 88888.00 2012-11-14 08:36:50.625 319 12292.08 -406.52 54765.20 88888.00 2012-11-14 08:36:50.750 319 12292.02 -406.52 54765.15 88888.00 2012-11-14 08:36:50.875 319 12291.98 -406.70 54765.03 88888.00 2012-11-14 08:36:51.000 319 12291.95 -406.82 54764.93 88888.00 2012-11-14 08:36:51.125 319 12291.92 -406.85 54764.93 88888.00 2012-11-14 08:36:51.250 319 12291.92 -406.90 54764.85 88888.00 2012-11-14 08:36:51.375 319 12292.00 -406.95 54764.78 88888.00 2012-11-14 08:36:51.500 319 12292.10 -407.05 54764.68 88888.00 2012-11-14 08:36:51.625 319 12292.25 -407.15 54764.55 88888.00 2012-11-14 08:36:51.750 319 12292.42 -407.23 54764.50 88888.00 2012-11-14 08:36:51.875 319 12292.48 -407.30 54764.43 88888.00 2012-11-14 08:36:52.000 319 12292.55 -407.35 54764.28 88888.00 2012-11-14 08:36:52.125 319 12292.70 -407.40 54764.30 88888.00 2012-11-14 08:36:52.250 319 12292.83 -407.50 54764.18 88888.00 2012-11-14 08:36:52.375 319 12292.90 -407.60 54764.05 88888.00 2012-11-14 08:36:52.500 319 12293.10 -407.65 54764.00 88888.00 2012-11-14 08:36:52.625 319 12293.40 -407.68 54763.97 88888.00 2012-11-14 08:36:52.750 319 12293.67 -407.62 54763.93 88888.00 2012-11-14 08:36:52.875 319 12293.90 -407.68 54763.85 88888.00 2012-11-14 08:36:53.000 319 12294.08 -407.73 54763.72 88888.00 2012-11-14 08:36:53.125 319 12294.35 -407.77 54763.65 88888.00 2012-11-14 08:36:53.250 319 12294.65 -407.82 54763.60 88888.00 2012-11-14 08:36:53.375 319 12294.98 -407.80 54763.55 88888.00 2012-11-14 08:36:53.500 319 12295.27 -407.88 54763.50 88888.00 2012-11-14 08:36:53.625 319 12295.65 -407.90 54763.43 88888.00 2012-11-14 08:36:53.750 319 12295.98 -408.00 54763.32 88888.00 2012-11-14 08:36:53.875 319 12296.30 -408.07 54763.25 88888.00 2012-11-14 08:36:54.000 319 12296.62 -408.07 54763.20 88888.00 2012-11-14 08:36:54.125 319 12296.92 -408.15 54763.20 88888.00 2012-11-14 08:36:54.250 319 12297.30 -408.23 54763.07 88888.00 2012-11-14 08:36:54.375 319 12297.60 -408.32 54762.97 88888.00 2012-11-14 08:36:54.500 319 12297.88 -408.45 54762.93 88888.00 2012-11-14 08:36:54.625 319 12298.23 -408.52 54762.90 88888.00 2012-11-14 08:36:54.750 319 12298.50 -408.57 54762.88 88888.00 2012-11-14 08:36:54.875 319 12298.73 -408.70 54762.82 88888.00 2012-11-14 08:36:55.000 319 12299.00 -408.80 54762.78 88888.00 2012-11-14 08:36:55.125 319 12299.20 -408.90 54762.78 88888.00 2012-11-14 08:36:55.250 319 12299.33 -409.15 54762.70 88888.00 2012-11-14 08:36:55.375 319 12299.52 -409.27 54762.65 88888.00 2012-11-14 08:36:55.500 319 12299.73 -409.43 54762.70 88888.00 2012-11-14 08:36:55.625 319 12299.80 -409.62 54762.65 88888.00 2012-11-14 08:36:55.750 319 12299.85 -409.95 54762.60 88888.00 2012-11-14 08:36:55.875 319 12299.92 -410.12 54762.62 88888.00 2012-11-14 08:36:56.000 319 12299.90 -410.40 54762.62 88888.00 2012-11-14 08:36:56.125 319 12299.80 -410.70 54762.60 88888.00 2012-11-14 08:36:56.250 319 12299.75 -411.05 54762.62 88888.00 2012-11-14 08:36:56.375 319 12299.65 -411.27 54762.62 88888.00 2012-11-14 08:36:56.500 319 12299.50 -411.57 54762.62 88888.00 2012-11-14 08:36:56.625 319 12299.33 -411.88 54762.60 88888.00 2012-11-14 08:36:56.750 319 12299.15 -412.12 54762.62 88888.00 2012-11-14 08:36:56.875 319 12298.98 -412.40 54762.62 88888.00 2012-11-14 08:36:57.000 319 12298.77 -412.65 54762.65 88888.00 2012-11-14 08:36:57.125 319 12298.62 -412.85 54762.70 88888.00 2012-11-14 08:36:57.250 319 12298.45 -413.07 54762.68 88888.00 2012-11-14 08:36:57.375 319 12298.25 -413.25 54762.65 88888.00 2012-11-14 08:36:57.500 319 12298.08 -413.38 54762.65 88888.00 2012-11-14 08:36:57.625 319 12297.95 -413.52 54762.62 88888.00 2012-11-14 08:36:57.750 319 12297.85 -413.62 54762.62 88888.00 2012-11-14 08:36:57.875 319 12297.77 -413.73 54762.60 88888.00 2012-11-14 08:36:58.000 319 12297.73 -413.77 54762.55 88888.00 2012-11-14 08:36:58.125 319 12297.65 -413.85 54762.55 88888.00 2012-11-14 08:36:58.250 319 12297.55 -413.90 54762.55 88888.00 2012-11-14 08:36:58.375 319 12297.50 -413.93 54762.53 88888.00 2012-11-14 08:36:58.500 319 12297.48 -413.90 54762.53 88888.00 2012-11-14 08:36:58.625 319 12297.40 -413.93 54762.50 88888.00 2012-11-14 08:36:58.750 319 12297.33 -413.93 54762.50 88888.00 2012-11-14 08:36:58.875 319 12297.27 -413.98 54762.45 88888.00 2012-11-14 08:36:59.000 319 12297.25 -414.00 54762.43 88888.00 2012-11-14 08:36:59.125 319 12297.20 -413.98 54762.40 88888.00 2012-11-14 08:36:59.250 319 12297.20 -414.00 54762.40 88888.00 2012-11-14 08:36:59.375 319 12297.23 -414.00 54762.40 88888.00 2012-11-14 08:36:59.500 319 12297.27 -414.02 54762.38 88888.00 2012-11-14 08:36:59.625 319 12297.23 -414.07 54762.35 88888.00 2012-11-14 08:36:59.750 319 12297.15 -414.12 54762.30 88888.00 2012-11-14 08:36:59.875 319 12297.08 -414.10 54762.28 88888.00 2012-11-14 08:37:00.000 319 12297.00 -414.07 54762.22 88888.00 2012-11-14 08:37:00.125 319 12296.95 -414.07 54762.20 88888.00 2012-11-14 08:37:00.250 319 12296.85 -414.05 54762.20 88888.00 2012-11-14 08:37:00.375 319 12296.77 -414.02 54762.15 88888.00 2012-11-14 08:37:00.500 319 12296.70 -414.00 54762.12 88888.00 2012-11-14 08:37:00.625 319 12296.67 -414.00 54762.07 88888.00 2012-11-14 08:37:00.750 319 12296.60 -414.02 54762.03 88888.00 2012-11-14 08:37:00.875 319 12296.50 -414.00 54762.00 88888.00 2012-11-14 08:37:01.000 319 12296.40 -414.05 54761.95 88888.00 2012-11-14 08:37:01.125 319 12296.40 -414.05 54761.93 88888.00 2012-11-14 08:37:01.250 319 12296.45 -414.15 54761.88 88888.00 2012-11-14 08:37:01.375 319 12296.48 -414.23 54761.85 88888.00 2012-11-14 08:37:01.500 319 12296.42 -414.32 54761.80 88888.00 2012-11-14 08:37:01.625 319 12296.48 -414.45 54761.78 88888.00 2012-11-14 08:37:01.750 319 12296.48 -414.60 54761.70 88888.00 2012-11-14 08:37:01.875 319 12296.48 -414.80 54761.68 88888.00 2012-11-14 08:37:02.000 319 12296.40 -415.02 54761.62 88888.00 2012-11-14 08:37:02.125 319 12296.33 -415.15 54761.60 88888.00 2012-11-14 08:37:02.250 319 12296.33 -415.38 54761.62 88888.00 2012-11-14 08:37:02.375 319 12296.33 -415.52 54761.57 88888.00 2012-11-14 08:37:02.500 319 12296.38 -415.73 54761.60 88888.00 2012-11-14 08:37:02.625 319 12296.38 -415.93 54761.55 88888.00 2012-11-14 08:37:02.750 319 12296.45 -416.07 54761.55 88888.00 2012-11-14 08:37:02.875 319 12296.50 -416.27 54761.53 88888.00 2012-11-14 08:37:03.000 319 12296.58 -416.43 54761.47 88888.00 2012-11-14 08:37:03.125 319 12296.58 -416.52 54761.50 88888.00 2012-11-14 08:37:03.250 319 12296.62 -416.73 54761.50 88888.00 2012-11-14 08:37:03.375 319 12296.67 -416.80 54761.50 88888.00 2012-11-14 08:37:03.500 319 12296.73 -416.85 54761.50 88888.00 2012-11-14 08:37:03.625 319 12296.83 -416.88 54761.50 88888.00 2012-11-14 08:37:03.750 319 12296.98 -416.88 54761.53 88888.00 2012-11-14 08:37:03.875 319 12297.05 -416.90 54761.55 88888.00 2012-11-14 08:37:04.000 319 12297.12 -416.95 54761.50 88888.00 2012-11-14 08:37:04.125 319 12297.17 -416.93 54761.47 88888.00 2012-11-14 08:37:04.250 319 12297.23 -416.88 54761.55 88888.00 2012-11-14 08:37:04.375 319 12297.38 -416.80 54761.57 88888.00 2012-11-14 08:37:04.500 319 12297.58 -416.68 54761.60 88888.00 2012-11-14 08:37:04.625 319 12297.67 -416.55 54761.62 88888.00 2012-11-14 08:37:04.750 319 12297.75 -416.52 54761.62 88888.00 2012-11-14 08:37:04.875 319 12297.92 -416.38 54761.65 88888.00 2012-11-14 08:37:05.000 319 12298.05 -416.20 54761.65 88888.00 2012-11-14 08:37:05.125 319 12298.20 -416.07 54761.65 88888.00 2012-11-14 08:37:05.250 319 12298.35 -415.88 54761.72 88888.00 2012-11-14 08:37:05.375 319 12298.42 -415.73 54761.78 88888.00 2012-11-14 08:37:05.500 319 12298.55 -415.60 54761.78 88888.00 2012-11-14 08:37:05.625 319 12298.70 -415.50 54761.80 88888.00 2012-11-14 08:37:05.750 319 12298.90 -415.35 54761.82 88888.00 2012-11-14 08:37:05.875 319 12299.05 -415.25 54761.85 88888.00 2012-11-14 08:37:06.000 319 12299.20 -415.12 54761.85 88888.00 2012-11-14 08:37:06.125 319 12299.30 -414.98 54761.93 88888.00 2012-11-14 08:37:06.250 319 12299.38 -414.82 54762.00 88888.00 2012-11-14 08:37:06.375 319 12299.60 -414.70 54762.03 88888.00 2012-11-14 08:37:06.500 319 12299.80 -414.60 54762.03 88888.00 2012-11-14 08:37:06.625 319 12300.00 -414.45 54762.07 88888.00 2012-11-14 08:37:06.750 319 12300.12 -414.30 54762.12 88888.00 2012-11-14 08:37:06.875 319 12300.27 -414.12 54762.18 88888.00 2012-11-14 08:37:07.000 319 12300.40 -414.00 54762.22 88888.00 2012-11-14 08:37:07.125 319 12300.58 -413.88 54762.30 88888.00 2012-11-14 08:37:07.250 319 12300.67 -413.77 54762.32 88888.00 2012-11-14 08:37:07.375 319 12300.83 -413.65 54762.38 88888.00 2012-11-14 08:37:07.500 319 12300.92 -413.52 54762.43 88888.00 2012-11-14 08:37:07.625 319 12301.08 -413.38 54762.45 88888.00 2012-11-14 08:37:07.750 319 12301.17 -413.27 54762.47 88888.00 2012-11-14 08:37:07.875 319 12301.27 -413.20 54762.53 88888.00 2012-11-14 08:37:08.000 319 12301.33 -413.07 54762.55 88888.00 2012-11-14 08:37:08.125 319 12301.38 -413.00 54762.57 88888.00 2012-11-14 08:37:08.250 319 12301.40 -412.93 54762.62 88888.00 2012-11-14 08:37:08.375 319 12301.48 -412.80 54762.70 88888.00 2012-11-14 08:37:08.500 319 12301.45 -412.70 54762.78 88888.00 2012-11-14 08:37:08.625 319 12301.38 -412.62 54762.78 88888.00 2012-11-14 08:37:08.750 319 12301.35 -412.55 54762.80 88888.00 2012-11-14 08:37:08.875 319 12301.30 -412.48 54762.88 88888.00 2012-11-14 08:37:09.000 319 12301.25 -412.40 54762.93 88888.00 2012-11-14 08:37:09.125 319 12301.17 -412.38 54762.97 88888.00 2012-11-14 08:37:09.250 319 12301.08 -412.38 54763.03 88888.00 2012-11-14 08:37:09.375 319 12300.98 -412.32 54763.10 88888.00 2012-11-14 08:37:09.500 319 12300.85 -412.27 54763.18 88888.00 2012-11-14 08:37:09.625 319 12300.73 -412.25 54763.22 88888.00 2012-11-14 08:37:09.750 319 12300.50 -412.30 54763.22 88888.00 2012-11-14 08:37:09.875 319 12300.30 -412.30 54763.28 88888.00 2012-11-14 08:37:10.000 319 12300.15 -412.35 54763.30 88888.00 2012-11-14 08:37:10.125 319 12300.05 -412.38 54763.38 88888.00 2012-11-14 08:37:10.250 319 12299.88 -412.48 54763.45 88888.00 2012-11-14 08:37:10.375 319 12299.65 -412.48 54763.47 88888.00 2012-11-14 08:37:10.500 319 12299.40 -412.52 54763.50 88888.00 2012-11-14 08:37:10.625 319 12299.23 -412.62 54763.53 88888.00 2012-11-14 08:37:10.750 319 12298.95 -412.65 54763.55 88888.00 2012-11-14 08:37:10.875 319 12298.65 -412.70 54763.60 88888.00 2012-11-14 08:37:11.000 319 12298.42 -412.75 54763.62 88888.00 2012-11-14 08:37:11.125 319 12298.23 -412.80 54763.65 88888.00 2012-11-14 08:37:11.250 319 12297.98 -412.82 54763.72 88888.00 2012-11-14 08:37:11.375 319 12297.73 -412.85 54763.72 88888.00 2012-11-14 08:37:11.500 319 12297.52 -412.88 54763.75 88888.00 2012-11-14 08:37:11.625 319 12297.33 -412.88 54763.78 88888.00 2012-11-14 08:37:11.750 319 12297.10 -412.90 54763.82 88888.00 2012-11-14 08:37:11.875 319 12296.92 -412.93 54763.82 88888.00 2012-11-14 08:37:12.000 319 12296.80 -412.95 54763.82 88888.00 2012-11-14 08:37:12.125 319 12296.67 -412.95 54763.88 88888.00 2012-11-14 08:37:12.250 319 12296.45 -412.93 54763.97 88888.00 2012-11-14 08:37:12.375 319 12296.35 -412.90 54764.00 88888.00 2012-11-14 08:37:12.500 319 12296.23 -412.93 54764.00 88888.00 2012-11-14 08:37:12.625 319 12296.12 -413.00 54763.95 88888.00 2012-11-14 08:37:12.750 319 12296.02 -413.00 54764.00 88888.00 2012-11-14 08:37:12.875 319 12295.98 -412.90 54764.07 88888.00 2012-11-14 08:37:13.000 319 12295.92 -412.85 54764.12 88888.00 2012-11-14 08:37:13.125 319 12295.75 -412.85 54764.12 88888.00 2012-11-14 08:37:13.250 319 12295.65 -412.93 54764.10 88888.00 2012-11-14 08:37:13.375 319 12295.60 -412.88 54764.18 88888.00 2012-11-14 08:37:13.500 319 12295.52 -412.80 54764.28 88888.00 2012-11-14 08:37:13.625 319 12295.38 -412.80 54764.28 88888.00 2012-11-14 08:37:13.750 319 12295.33 -412.75 54764.35 88888.00 2012-11-14 08:37:13.875 319 12295.20 -412.73 54764.38 88888.00 2012-11-14 08:37:14.000 319 12295.12 -412.77 54764.45 88888.00 2012-11-14 08:37:14.125 319 12295.02 -412.80 54764.50 88888.00 2012-11-14 08:37:14.250 319 12294.85 -412.88 54764.57 88888.00 2012-11-14 08:37:14.375 319 12294.67 -412.88 54764.65 88888.00 2012-11-14 08:37:14.500 319 12294.52 -412.93 54764.72 88888.00 2012-11-14 08:37:14.625 319 12294.33 -413.05 54764.78 88888.00 2012-11-14 08:37:14.750 319 12294.12 -413.10 54764.85 88888.00 2012-11-14 08:37:14.875 319 12293.85 -413.20 54764.90 88888.00 2012-11-14 08:37:15.000 319 12293.62 -413.35 54764.97 88888.00 2012-11-14 08:37:15.125 319 12293.45 -413.45 54765.05 88888.00 2012-11-14 08:37:15.250 319 12293.17 -413.55 54765.15 88888.00 2012-11-14 08:37:15.375 319 12292.98 -413.62 54765.20 88888.00 2012-11-14 08:37:15.500 319 12292.75 -413.75 54765.22 88888.00 2012-11-14 08:37:15.625 319 12292.58 -413.90 54765.28 88888.00 2012-11-14 08:37:15.750 319 12292.35 -414.07 54765.30 88888.00 2012-11-14 08:37:15.875 319 12292.25 -414.20 54765.35 88888.00 2012-11-14 08:37:16.000 319 12292.25 -414.27 54765.43 88888.00 2012-11-14 08:37:16.125 319 12292.10 -414.38 54765.47 88888.00 2012-11-14 08:37:16.250 319 12291.98 -414.57 54765.53 88888.00 2012-11-14 08:37:16.375 319 12291.90 -414.65 54765.57 88888.00 2012-11-14 08:37:16.500 319 12291.83 -414.75 54765.60 88888.00 2012-11-14 08:37:16.625 319 12291.75 -414.88 54765.65 88888.00 2012-11-14 08:37:16.750 319 12291.73 -414.95 54765.70 88888.00 2012-11-14 08:37:16.875 319 12291.73 -415.05 54765.75 88888.00 2012-11-14 08:37:17.000 319 12291.62 -415.15 54765.75 88888.00 2012-11-14 08:37:17.125 319 12291.62 -415.20 54765.82 88888.00 2012-11-14 08:37:17.250 319 12291.58 -415.32 54765.88 88888.00 2012-11-14 08:37:17.375 319 12291.60 -415.40 54765.88 88888.00 2012-11-14 08:37:17.500 319 12291.65 -415.48 54765.88 88888.00 2012-11-14 08:37:17.625 319 12291.73 -415.48 54765.95 88888.00 2012-11-14 08:37:17.750 319 12291.73 -415.52 54765.97 88888.00 2012-11-14 08:37:17.875 319 12291.73 -415.62 54766.00 88888.00 2012-11-14 08:37:18.000 319 12291.85 -415.65 54766.00 88888.00 2012-11-14 08:37:18.125 319 12291.95 -415.62 54766.07 88888.00 2012-11-14 08:37:18.250 319 12292.08 -415.60 54766.12 88888.00 2012-11-14 08:37:18.375 319 12292.23 -415.57 54766.12 88888.00 2012-11-14 08:37:18.500 319 12292.25 -415.55 54766.15 88888.00 2012-11-14 08:37:18.625 319 12292.27 -415.55 54766.18 88888.00 2012-11-14 08:37:18.750 319 12292.38 -415.43 54766.20 88888.00 2012-11-14 08:37:18.875 319 12292.45 -415.38 54766.25 88888.00 2012-11-14 08:37:19.000 319 12292.52 -415.25 54766.30 88888.00 2012-11-14 08:37:19.125 319 12292.58 -415.20 54766.35 88888.00 2012-11-14 08:37:19.250 319 12292.60 -415.10 54766.43 88888.00 2012-11-14 08:37:19.375 319 12292.70 -415.00 54766.45 88888.00 2012-11-14 08:37:19.500 319 12292.75 -414.93 54766.47 88888.00 2012-11-14 08:37:19.625 319 12292.77 -414.88 54766.53 88888.00 2012-11-14 08:37:19.750 319 12292.85 -414.93 54766.53 88888.00 2012-11-14 08:37:19.875 319 12292.95 -414.88 54766.55 88888.00 2012-11-14 08:37:20.000 319 12293.10 -414.82 54766.60 88888.00 2012-11-14 08:37:20.125 319 12293.23 -414.77 54766.65 88888.00 2012-11-14 08:37:20.250 319 12293.48 -414.73 54766.72 88888.00 2012-11-14 08:37:20.375 319 12293.62 -414.70 54766.78 88888.00 2012-11-14 08:37:20.500 319 12293.70 -414.65 54766.80 88888.00 2012-11-14 08:37:20.625 319 12293.75 -414.62 54766.85 88888.00 2012-11-14 08:37:20.750 319 12293.80 -414.65 54766.88 88888.00 2012-11-14 08:37:20.875 319 12293.92 -414.65 54766.93 88888.00 2012-11-14 08:37:21.000 319 12293.92 -414.68 54766.97 88888.00 2012-11-14 08:37:21.125 319 12293.95 -414.70 54767.00 88888.00 2012-11-14 08:37:21.250 319 12293.88 -414.75 54767.03 88888.00 2012-11-14 08:37:21.375 319 12293.88 -414.80 54767.05 88888.00 2012-11-14 08:37:21.500 319 12293.85 -414.88 54767.07 88888.00 2012-11-14 08:37:21.625 319 12293.73 -415.00 54767.12 88888.00 2012-11-14 08:37:21.750 319 12293.60 -415.12 54767.12 88888.00 2012-11-14 08:37:21.875 319 12293.48 -415.25 54767.18 88888.00 2012-11-14 08:37:22.000 319 12293.25 -415.38 54767.22 88888.00 2012-11-14 08:37:22.125 319 12292.98 -415.57 54767.25 88888.00 2012-11-14 08:37:22.250 319 12292.65 -415.88 54767.32 88888.00 2012-11-14 08:37:22.375 319 12292.35 -416.10 54767.32 88888.00 2012-11-14 08:37:22.500 319 12292.02 -416.45 54767.32 88888.00 2012-11-14 08:37:22.625 319 12291.65 -416.80 54767.32 88888.00 2012-11-14 08:37:22.750 319 12291.20 -417.12 54767.38 88888.00 2012-11-14 08:37:22.875 319 12290.73 -417.50 54767.35 88888.00 2012-11-14 08:37:23.000 319 12290.38 -417.90 54767.38 88888.00 2012-11-14 08:37:23.125 319 12290.00 -418.27 54767.40 88888.00 2012-11-14 08:37:23.250 319 12289.60 -418.73 54767.38 88888.00 2012-11-14 08:37:23.375 319 12289.25 -419.07 54767.40 88888.00 2012-11-14 08:37:23.500 319 12288.90 -419.52 54767.32 88888.00 2012-11-14 08:37:23.625 319 12288.60 -419.98 54767.30 88888.00 2012-11-14 08:37:23.750 319 12288.27 -420.32 54767.30 88888.00 2012-11-14 08:37:23.875 319 12288.02 -420.62 54767.28 88888.00 2012-11-14 08:37:24.000 319 12287.80 -421.00 54767.20 88888.00 2012-11-14 08:37:24.125 319 12287.50 -421.38 54767.15 88888.00 2012-11-14 08:37:24.250 319 12287.25 -421.68 54767.15 88888.00 2012-11-14 08:37:24.375 319 12287.08 -421.82 54767.12 88888.00 2012-11-14 08:37:24.500 319 12286.80 -422.05 54767.12 88888.00 2012-11-14 08:37:24.625 319 12286.62 -422.20 54767.07 88888.00 2012-11-14 08:37:24.750 319 12286.62 -422.35 54767.05 88888.00 2012-11-14 08:37:24.875 319 12286.50 -422.55 54767.00 88888.00 2012-11-14 08:37:25.000 319 12286.35 -422.68 54766.97 88888.00 2012-11-14 08:37:25.125 319 12286.30 -422.77 54766.95 88888.00 2012-11-14 08:37:25.250 319 12286.10 -422.88 54766.88 88888.00 2012-11-14 08:37:25.375 319 12285.92 -422.93 54766.82 88888.00 2012-11-14 08:37:25.500 319 12285.83 -422.93 54766.80 88888.00 2012-11-14 08:37:25.625 319 12285.77 -423.00 54766.75 88888.00 2012-11-14 08:37:25.750 319 12285.70 -423.10 54766.70 88888.00 2012-11-14 08:37:25.875 319 12285.62 -423.15 54766.65 88888.00 2012-11-14 08:37:26.000 319 12285.50 -423.18 54766.65 88888.00 2012-11-14 08:37:26.125 319 12285.40 -423.12 54766.70 88888.00 2012-11-14 08:37:26.250 319 12285.33 -423.15 54766.65 88888.00 2012-11-14 08:37:26.375 319 12285.20 -423.10 54766.68 88888.00 2012-11-14 08:37:26.500 319 12285.05 -423.07 54766.62 88888.00 2012-11-14 08:37:26.625 319 12284.92 -423.02 54766.60 88888.00 2012-11-14 08:37:26.750 319 12284.70 -423.05 54766.60 88888.00 2012-11-14 08:37:26.875 319 12284.45 -423.00 54766.55 88888.00 2012-11-14 08:37:27.000 319 12284.35 -422.93 54766.57 88888.00 2012-11-14 08:37:27.125 319 12284.15 -422.85 54766.62 88888.00 2012-11-14 08:37:27.250 319 12283.90 -422.82 54766.62 88888.00 2012-11-14 08:37:27.375 319 12283.75 -422.85 54766.57 88888.00 2012-11-14 08:37:27.500 319 12283.55 -422.80 54766.60 88888.00 2012-11-14 08:37:27.625 319 12283.40 -422.77 54766.65 88888.00 2012-11-14 08:37:27.750 319 12283.27 -422.80 54766.65 88888.00 2012-11-14 08:37:27.875 319 12283.15 -422.88 54766.65 88888.00 2012-11-14 08:37:28.000 319 12283.10 -422.93 54766.62 88888.00 2012-11-14 08:37:28.125 319 12283.05 -423.02 54766.62 88888.00 2012-11-14 08:37:28.250 319 12282.98 -423.05 54766.62 88888.00 2012-11-14 08:37:28.375 319 12282.92 -423.07 54766.62 88888.00 2012-11-14 08:37:28.500 319 12282.85 -423.12 54766.60 88888.00 2012-11-14 08:37:28.625 319 12282.90 -423.20 54766.55 88888.00 2012-11-14 08:37:28.750 319 12282.98 -423.27 54766.50 88888.00 2012-11-14 08:37:28.875 319 12283.05 -423.25 54766.53 88888.00 2012-11-14 08:37:29.000 319 12283.15 -423.25 54766.50 88888.00 2012-11-14 08:37:29.125 319 12283.23 -423.27 54766.47 88888.00 2012-11-14 08:37:29.250 319 12283.30 -423.30 54766.45 88888.00 2012-11-14 08:37:29.375 319 12283.38 -423.30 54766.43 88888.00 2012-11-14 08:37:29.500 319 12283.48 -423.27 54766.43 88888.00 2012-11-14 08:37:29.625 319 12283.60 -423.27 54766.43 88888.00 2012-11-14 08:37:29.750 319 12283.77 -423.25 54766.38 88888.00 2012-11-14 08:37:29.875 319 12283.92 -423.27 54766.35 88888.00 2012-11-14 08:37:30.000 319 12284.15 -423.27 54766.32 88888.00 2012-11-14 08:37:30.125 319 12284.27 -423.25 54766.32 88888.00 2012-11-14 08:37:30.250 319 12284.38 -423.25 54766.32 88888.00 2012-11-14 08:37:30.375 319 12284.58 -423.18 54766.38 88888.00 2012-11-14 08:37:30.500 319 12284.73 -423.18 54766.32 88888.00 2012-11-14 08:37:30.625 319 12284.88 -423.23 54766.28 88888.00 2012-11-14 08:37:30.750 319 12285.05 -423.23 54766.30 88888.00 2012-11-14 08:37:30.875 319 12285.25 -423.18 54766.32 88888.00 2012-11-14 08:37:31.000 319 12285.50 -423.15 54766.32 88888.00 2012-11-14 08:37:31.125 319 12285.62 -423.10 54766.30 88888.00 2012-11-14 08:37:31.250 319 12285.70 -423.10 54766.35 88888.00 2012-11-14 08:37:31.375 319 12285.80 -423.07 54766.38 88888.00 2012-11-14 08:37:31.500 319 12286.00 -423.02 54766.43 88888.00 2012-11-14 08:37:31.625 319 12286.20 -422.95 54766.45 88888.00 2012-11-14 08:37:31.750 319 12286.30 -422.93 54766.45 88888.00 2012-11-14 08:37:31.875 319 12286.45 -422.85 54766.50 88888.00 2012-11-14 08:37:32.000 319 12286.67 -422.80 54766.50 88888.00 2012-11-14 08:37:32.125 319 12286.83 -422.77 54766.55 88888.00 2012-11-14 08:37:32.250 319 12286.95 -422.65 54766.65 88888.00 2012-11-14 08:37:32.375 319 12287.12 -422.57 54766.68 88888.00 2012-11-14 08:37:32.500 319 12287.35 -422.45 54766.70 88888.00 2012-11-14 08:37:32.625 319 12287.52 -422.35 54766.72 88888.00 2012-11-14 08:37:32.750 319 12287.67 -422.27 54766.75 88888.00 2012-11-14 08:37:32.875 319 12287.88 -422.15 54766.78 88888.00 2012-11-14 08:37:33.000 319 12288.02 -422.02 54766.82 88888.00 2012-11-14 08:37:33.125 319 12288.20 -421.93 54766.90 88888.00 2012-11-14 08:37:33.250 319 12288.40 -421.90 54766.95 88888.00 2012-11-14 08:37:33.375 319 12288.52 -421.88 54766.97 88888.00 2012-11-14 08:37:33.500 319 12288.67 -421.82 54767.05 88888.00 2012-11-14 08:37:33.625 319 12288.80 -421.82 54767.12 88888.00 2012-11-14 08:37:33.750 319 12288.92 -421.85 54767.22 88888.00 2012-11-14 08:37:33.875 319 12288.95 -421.98 54767.30 88888.00 2012-11-14 08:37:34.000 319 12288.95 -422.10 54767.38 88888.00 2012-11-14 08:37:34.125 319 12288.88 -422.27 54767.50 88888.00 2012-11-14 08:37:34.250 319 12288.77 -422.48 54767.60 88888.00 2012-11-14 08:37:34.375 319 12288.70 -422.68 54767.65 88888.00 2012-11-14 08:37:34.500 319 12288.50 -422.95 54767.75 88888.00 2012-11-14 08:37:34.625 319 12288.35 -423.23 54767.82 88888.00 2012-11-14 08:37:34.750 319 12288.25 -423.52 54767.95 88888.00 2012-11-14 08:37:34.875 319 12288.10 -423.82 54768.03 88888.00 2012-11-14 08:37:35.000 319 12288.00 -424.12 54768.12 88888.00 2012-11-14 08:37:35.125 319 12287.88 -424.40 54768.22 88888.00 2012-11-14 08:37:35.250 319 12287.65 -424.70 54768.40 88888.00 2012-11-14 08:37:35.375 319 12287.52 -424.95 54768.45 88888.00 2012-11-14 08:37:35.500 319 12287.27 -425.27 54768.53 88888.00 2012-11-14 08:37:35.625 319 12287.08 -425.50 54768.62 88888.00 2012-11-14 08:37:35.750 319 12286.85 -425.68 54768.75 88888.00 2012-11-14 08:37:35.875 319 12286.60 -425.88 54768.82 88888.00 2012-11-14 08:37:36.000 319 12286.40 -426.05 54768.90 88888.00 2012-11-14 08:37:36.125 319 12286.17 -426.25 54768.97 88888.00 2012-11-14 08:37:36.250 319 12285.95 -426.48 54769.10 88888.00 2012-11-14 08:37:36.375 319 12285.73 -426.55 54769.15 88888.00 2012-11-14 08:37:36.500 319 12285.52 -426.68 54769.22 88888.00 2012-11-14 08:37:36.625 319 12285.30 -426.80 54769.35 88888.00 2012-11-14 08:37:36.750 319 12285.12 -426.93 54769.43 88888.00 2012-11-14 08:37:36.875 319 12284.90 -427.05 54769.50 88888.00 2012-11-14 08:37:37.000 319 12284.62 -427.20 54769.57 88888.00 2012-11-14 08:37:37.125 319 12284.33 -427.27 54769.68 88888.00 2012-11-14 08:37:37.250 319 12284.12 -427.43 54769.75 88888.00 2012-11-14 08:37:37.375 319 12283.98 -427.50 54769.85 88888.00 2012-11-14 08:37:37.500 319 12283.73 -427.57 54769.93 88888.00 2012-11-14 08:37:37.625 319 12283.45 -427.70 54770.03 88888.00 2012-11-14 08:37:37.750 319 12283.23 -427.80 54770.07 88888.00 2012-11-14 08:37:37.875 319 12283.00 -427.95 54770.15 88888.00 2012-11-14 08:37:38.000 319 12282.80 -428.02 54770.22 88888.00 2012-11-14 08:37:38.125 319 12282.62 -428.12 54770.32 88888.00 2012-11-14 08:37:38.250 319 12282.42 -428.27 54770.38 88888.00 2012-11-14 08:37:38.375 319 12282.27 -428.35 54770.40 88888.00 2012-11-14 08:37:38.500 319 12282.10 -428.40 54770.47 88888.00 2012-11-14 08:37:38.625 319 12281.98 -428.48 54770.53 88888.00 2012-11-14 08:37:38.750 319 12281.88 -428.55 54770.60 88888.00 2012-11-14 08:37:38.875 319 12281.75 -428.70 54770.62 88888.00 2012-11-14 08:37:39.000 319 12281.65 -428.75 54770.70 88888.00 2012-11-14 08:37:39.125 319 12281.60 -428.80 54770.82 88888.00 2012-11-14 08:37:39.250 319 12281.45 -428.93 54770.90 88888.00 2012-11-14 08:37:39.375 319 12281.30 -429.05 54770.93 88888.00 2012-11-14 08:37:39.500 319 12281.30 -429.15 54771.00 88888.00 2012-11-14 08:37:39.625 319 12281.23 -429.30 54771.07 88888.00 2012-11-14 08:37:39.750 319 12281.08 -429.45 54771.12 88888.00 2012-11-14 08:37:39.875 319 12280.92 -429.55 54771.18 88888.00 2012-11-14 08:37:40.000 319 12280.85 -429.68 54771.25 88888.00 2012-11-14 08:37:40.125 319 12280.70 -429.85 54771.30 88888.00 2012-11-14 08:37:40.250 319 12280.58 -430.12 54771.32 88888.00 2012-11-14 08:37:40.375 319 12280.50 -430.32 54771.38 88888.00 2012-11-14 08:37:40.500 319 12280.45 -430.45 54771.47 88888.00 2012-11-14 08:37:40.625 319 12280.38 -430.65 54771.57 88888.00 2012-11-14 08:37:40.750 319 12280.33 -430.85 54771.62 88888.00 2012-11-14 08:37:40.875 319 12280.25 -431.05 54771.72 88888.00 2012-11-14 08:37:41.000 319 12280.12 -431.25 54771.78 88888.00 2012-11-14 08:37:41.125 319 12280.05 -431.40 54771.82 88888.00 2012-11-14 08:37:41.250 319 12279.95 -431.65 54771.90 88888.00 2012-11-14 08:37:41.375 319 12279.88 -431.85 54771.93 88888.00 2012-11-14 08:37:41.500 319 12279.85 -432.02 54771.97 88888.00 2012-11-14 08:37:41.625 319 12279.77 -432.15 54772.05 88888.00 2012-11-14 08:37:41.750 319 12279.77 -432.25 54772.12 88888.00 2012-11-14 08:37:41.875 319 12279.75 -432.40 54772.18 88888.00 2012-11-14 08:37:42.000 319 12279.73 -432.55 54772.20 88888.00 2012-11-14 08:37:42.125 319 12279.70 -432.60 54772.28 88888.00 2012-11-14 08:37:42.250 319 12279.67 -432.70 54772.35 88888.00 2012-11-14 08:37:42.375 319 12279.73 -432.73 54772.40 88888.00 2012-11-14 08:37:42.500 319 12279.80 -432.73 54772.53 88888.00 2012-11-14 08:37:42.625 319 12279.92 -432.73 54772.62 88888.00 2012-11-14 08:37:42.750 319 12279.95 -432.77 54772.62 88888.00 2012-11-14 08:37:42.875 319 12279.98 -432.80 54772.65 88888.00 2012-11-14 08:37:43.000 319 12280.10 -432.77 54772.68 88888.00 2012-11-14 08:37:43.125 319 12280.23 -432.77 54772.72 88888.00 2012-11-14 08:37:43.250 319 12280.25 -432.75 54772.78 88888.00 2012-11-14 08:37:43.375 319 12280.27 -432.65 54772.82 88888.00 2012-11-14 08:37:43.500 319 12280.35 -432.52 54772.88 88888.00 2012-11-14 08:37:43.625 319 12280.42 -432.32 54772.93 88888.00 2012-11-14 08:37:43.750 319 12280.52 -432.18 54772.95 88888.00 2012-11-14 08:37:43.875 319 12280.62 -432.05 54773.00 88888.00 2012-11-14 08:37:44.000 319 12280.60 -431.98 54773.00 88888.00 2012-11-14 08:37:44.125 319 12280.65 -431.80 54773.10 88888.00 2012-11-14 08:37:44.250 319 12280.67 -431.62 54773.12 88888.00 2012-11-14 08:37:44.375 319 12280.70 -431.50 54773.15 88888.00 2012-11-14 08:37:44.500 319 12280.70 -431.38 54773.20 88888.00 2012-11-14 08:37:44.625 319 12280.77 -431.15 54773.30 88888.00 2012-11-14 08:37:44.750 319 12280.80 -430.90 54773.38 88888.00 2012-11-14 08:37:44.875 319 12280.75 -430.80 54773.40 88888.00 2012-11-14 08:37:45.000 319 12280.67 -430.68 54773.40 88888.00 2012-11-14 08:37:45.125 319 12280.70 -430.48 54773.53 88888.00 2012-11-14 08:37:45.250 319 12280.73 -430.27 54773.55 88888.00 2012-11-14 08:37:45.375 319 12280.75 -430.12 54773.57 88888.00 2012-11-14 08:37:45.500 319 12280.73 -430.00 54773.60 88888.00 2012-11-14 08:37:45.625 319 12280.73 -429.80 54773.62 88888.00 2012-11-14 08:37:45.750 319 12280.80 -429.65 54773.68 88888.00 2012-11-14 08:37:45.875 319 12280.83 -429.55 54773.70 88888.00 2012-11-14 08:37:46.000 319 12280.80 -429.40 54773.72 88888.00 2012-11-14 08:37:46.125 319 12280.77 -429.25 54773.78 88888.00 2012-11-14 08:37:46.250 319 12280.65 -429.12 54773.85 88888.00 2012-11-14 08:37:46.375 319 12280.60 -429.02 54773.90 88888.00 2012-11-14 08:37:46.500 319 12280.58 -428.82 54773.95 88888.00 2012-11-14 08:37:46.625 319 12280.62 -428.70 54774.03 88888.00 2012-11-14 08:37:46.750 319 12280.60 -428.60 54774.07 88888.00 2012-11-14 08:37:46.875 319 12280.45 -428.50 54774.12 88888.00 2012-11-14 08:37:47.000 319 12280.48 -428.40 54774.18 88888.00 2012-11-14 08:37:47.125 319 12280.55 -428.32 54774.22 88888.00 2012-11-14 08:37:47.250 319 12280.58 -428.27 54774.25 88888.00 2012-11-14 08:37:47.375 319 12280.60 -428.23 54774.32 88888.00 2012-11-14 08:37:47.500 319 12280.55 -428.15 54774.38 88888.00 2012-11-14 08:37:47.625 319 12280.52 -428.10 54774.45 88888.00 2012-11-14 08:37:47.750 319 12280.50 -428.10 54774.53 88888.00 2012-11-14 08:37:47.875 319 12280.52 -428.07 54774.60 88888.00 2012-11-14 08:37:48.000 319 12280.55 -428.07 54774.65 88888.00 2012-11-14 08:37:48.125 319 12280.60 -428.07 54774.75 88888.00 2012-11-14 08:37:48.250 319 12280.58 -428.15 54774.88 88888.00 2012-11-14 08:37:48.375 319 12280.58 -428.20 54774.95 88888.00 2012-11-14 08:37:48.500 319 12280.58 -428.32 54775.00 88888.00 2012-11-14 08:37:48.625 319 12280.60 -428.48 54775.05 88888.00 2012-11-14 08:37:48.750 319 12280.65 -428.57 54775.12 88888.00 2012-11-14 08:37:48.875 319 12280.65 -428.68 54775.20 88888.00 2012-11-14 08:37:49.000 319 12280.70 -428.70 54775.30 88888.00 2012-11-14 08:37:49.125 319 12280.67 -428.75 54775.40 88888.00 2012-11-14 08:37:49.250 319 12280.62 -428.88 54775.47 88888.00 2012-11-14 08:37:49.375 319 12280.62 -428.90 54775.55 88888.00 2012-11-14 08:37:49.500 319 12280.58 -428.98 54775.62 88888.00 2012-11-14 08:37:49.625 319 12280.52 -429.02 54775.70 88888.00 2012-11-14 08:37:49.750 319 12280.55 -429.02 54775.78 88888.00 2012-11-14 08:37:49.875 319 12280.50 -429.02 54775.88 88888.00 2012-11-14 08:37:50.000 319 12280.45 -429.02 54775.93 88888.00 2012-11-14 08:37:50.125 319 12280.45 -429.00 54776.00 88888.00 2012-11-14 08:37:50.250 319 12280.38 -428.98 54776.12 88888.00 2012-11-14 08:37:50.375 319 12280.33 -428.90 54776.18 88888.00 2012-11-14 08:37:50.500 319 12280.23 -428.88 54776.28 88888.00 2012-11-14 08:37:50.625 319 12280.12 -428.88 54776.38 88888.00 2012-11-14 08:37:50.750 319 12279.98 -428.77 54776.50 88888.00 2012-11-14 08:37:50.875 319 12279.75 -428.70 54776.60 88888.00 2012-11-14 08:37:51.000 319 12279.58 -428.68 54776.70 88888.00 2012-11-14 08:37:51.125 319 12279.48 -428.57 54776.80 88888.00 2012-11-14 08:37:51.250 319 12279.27 -428.45 54776.85 88888.00 2012-11-14 08:37:51.375 319 12279.10 -428.38 54776.93 88888.00 2012-11-14 08:37:51.500 319 12278.90 -428.27 54776.97 88888.00 2012-11-14 08:37:51.625 319 12278.65 -428.18 54777.10 88888.00 2012-11-14 08:37:51.750 319 12278.48 -428.00 54777.22 88888.00 2012-11-14 08:37:51.875 319 12278.30 -427.80 54777.32 88888.00 2012-11-14 08:37:52.000 319 12278.15 -427.62 54777.45 88888.00 2012-11-14 08:37:52.125 319 12277.98 -427.48 54777.57 88888.00 2012-11-14 08:37:52.250 319 12277.77 -427.30 54777.62 88888.00 2012-11-14 08:37:52.375 319 12277.62 -427.20 54777.65 88888.00 2012-11-14 08:37:52.500 319 12277.52 -426.98 54777.78 88888.00 2012-11-14 08:37:52.625 319 12277.55 -426.70 54777.93 88888.00 2012-11-14 08:37:52.750 319 12277.45 -426.43 54778.07 88888.00 2012-11-14 08:37:52.875 319 12277.33 -426.32 54778.12 88888.00 2012-11-14 08:37:53.000 319 12277.23 -426.20 54778.18 88888.00 2012-11-14 08:37:53.125 319 12277.12 -426.02 54778.28 88888.00 2012-11-14 08:37:53.250 319 12277.08 -425.75 54778.38 88888.00 2012-11-14 08:37:53.375 319 12277.02 -425.60 54778.43 88888.00 2012-11-14 08:37:53.500 319 12277.00 -425.43 54778.50 88888.00 2012-11-14 08:37:53.625 319 12276.95 -425.23 54778.60 88888.00 2012-11-14 08:37:53.750 319 12276.88 -425.05 54778.70 88888.00 2012-11-14 08:37:53.875 319 12276.90 -424.85 54778.78 88888.00 2012-11-14 08:37:54.000 319 12276.98 -424.70 54778.85 88888.00 2012-11-14 08:37:54.125 319 12277.00 -424.52 54779.00 88888.00 2012-11-14 08:37:54.250 319 12277.00 -424.32 54779.12 88888.00 2012-11-14 08:37:54.375 319 12277.08 -424.12 54779.18 88888.00 2012-11-14 08:37:54.500 319 12277.15 -423.95 54779.25 88888.00 2012-11-14 08:37:54.625 319 12277.12 -423.85 54779.32 88888.00 2012-11-14 08:37:54.750 319 12277.02 -423.75 54779.40 88888.00 2012-11-14 08:37:54.875 319 12277.00 -423.65 54779.53 88888.00 2012-11-14 08:37:55.000 319 12276.95 -423.57 54779.62 88888.00 2012-11-14 08:37:55.125 319 12276.83 -423.55 54779.72 88888.00 2012-11-14 08:37:55.250 319 12276.62 -423.57 54779.85 88888.00 2012-11-14 08:37:55.375 319 12276.48 -423.52 54779.95 88888.00 2012-11-14 08:37:55.500 319 12276.23 -423.52 54780.00 88888.00 2012-11-14 08:37:55.625 319 12275.98 -423.62 54780.07 88888.00 2012-11-14 08:37:55.750 319 12275.67 -423.70 54780.15 88888.00 2012-11-14 08:37:55.875 319 12275.40 -423.80 54780.28 88888.00 2012-11-14 08:37:56.000 319 12275.05 -423.93 54780.35 88888.00 2012-11-14 08:37:56.125 319 12274.52 -424.10 54780.50 88888.00 2012-11-14 08:37:56.250 319 12274.00 -424.30 54780.62 88888.00 2012-11-14 08:37:56.375 319 12273.52 -424.45 54780.72 88888.00 2012-11-14 08:37:56.500 319 12272.95 -424.65 54780.82 88888.00 2012-11-14 08:37:56.625 319 12272.48 -424.80 54780.97 88888.00 2012-11-14 08:37:56.750 319 12272.02 -424.95 54781.10 88888.00 2012-11-14 08:37:56.875 319 12271.52 -425.15 54781.22 88888.00 2012-11-14 08:37:57.000 319 12270.95 -425.35 54781.32 88888.00 2012-11-14 08:37:57.125 319 12270.42 -425.45 54781.45 88888.00 2012-11-14 08:37:57.250 319 12269.95 -425.62 54781.53 88888.00 2012-11-14 08:37:57.375 319 12269.50 -425.75 54781.60 88888.00 2012-11-14 08:37:57.500 319 12268.98 -425.88 54781.70 88888.00 2012-11-14 08:37:57.625 319 12268.55 -425.98 54781.80 88888.00 2012-11-14 08:37:57.750 319 12268.12 -426.12 54781.90 88888.00 2012-11-14 08:37:57.875 319 12267.73 -426.25 54781.95 88888.00 2012-11-14 08:37:58.000 319 12267.33 -426.38 54782.03 88888.00 2012-11-14 08:37:58.125 319 12266.95 -426.50 54782.12 88888.00 2012-11-14 08:37:58.250 319 12266.50 -426.57 54782.25 88888.00 2012-11-14 08:37:58.375 319 12266.12 -426.62 54782.32 88888.00 2012-11-14 08:37:58.500 319 12265.73 -426.75 54782.38 88888.00 2012-11-14 08:37:58.625 319 12265.40 -426.85 54782.40 88888.00 2012-11-14 08:37:58.750 319 12265.10 -426.90 54782.47 88888.00 2012-11-14 08:37:58.875 319 12264.77 -426.98 54782.55 88888.00 2012-11-14 08:37:59.000 319 12264.45 -427.02 54782.57 88888.00 2012-11-14 08:37:59.125 319 12264.08 -427.07 54782.62 88888.00 2012-11-14 08:37:59.250 319 12263.70 -427.07 54782.70 88888.00 2012-11-14 08:37:59.375 319 12263.38 -427.10 54782.72 88888.00 2012-11-14 08:37:59.500 319 12263.08 -427.02 54782.78 88888.00 2012-11-14 08:37:59.625 319 12262.83 -426.95 54782.82 88888.00 2012-11-14 08:37:59.750 319 12262.60 -426.90 54782.88 88888.00 2012-11-14 08:37:59.875 319 12262.33 -426.82 54782.93 88888.00 2012-11-14 08:38:00.000 319 12262.02 -426.73 54782.93 88888.00 2012-11-14 08:38:00.125 319 12261.75 -426.57 54782.95 88888.00 2012-11-14 08:38:00.250 319 12261.52 -426.45 54783.03 88888.00 2012-11-14 08:38:00.375 319 12261.40 -426.32 54783.03 88888.00 2012-11-14 08:38:00.500 319 12261.35 -426.12 54783.05 88888.00 2012-11-14 08:38:00.625 319 12261.33 -426.00 54783.05 88888.00 2012-11-14 08:38:00.750 319 12261.30 -425.88 54783.07 88888.00 2012-11-14 08:38:00.875 319 12261.30 -425.68 54783.15 88888.00 2012-11-14 08:38:01.000 319 12261.33 -425.55 54783.15 88888.00 2012-11-14 08:38:01.125 319 12261.38 -425.40 54783.12 88888.00 2012-11-14 08:38:01.250 319 12261.48 -425.30 54783.10 88888.00 2012-11-14 08:38:01.375 319 12261.60 -425.18 54783.10 88888.00 2012-11-14 08:38:01.500 319 12261.73 -425.00 54783.12 88888.00 2012-11-14 08:38:01.625 319 12261.95 -424.93 54783.10 88888.00 2012-11-14 08:38:01.750 319 12262.17 -424.82 54783.10 88888.00 2012-11-14 08:38:01.875 319 12262.38 -424.73 54783.10 88888.00 2012-11-14 08:38:02.000 319 12262.50 -424.65 54783.12 88888.00 2012-11-14 08:38:02.125 319 12262.67 -424.57 54783.07 88888.00 2012-11-14 08:38:02.250 319 12263.00 -424.45 54783.07 88888.00 2012-11-14 08:38:02.375 319 12263.23 -424.32 54783.07 88888.00 2012-11-14 08:38:02.500 319 12263.42 -424.25 54783.05 88888.00 2012-11-14 08:38:02.625 319 12263.60 -424.18 54783.12 88888.00 2012-11-14 08:38:02.750 319 12263.83 -424.02 54783.20 88888.00 2012-11-14 08:38:02.875 319 12264.08 -423.85 54783.28 88888.00 2012-11-14 08:38:03.000 319 12264.25 -423.70 54783.30 88888.00 2012-11-14 08:38:03.125 319 12264.40 -423.55 54783.28 88888.00 2012-11-14 08:38:03.250 319 12264.55 -423.40 54783.32 88888.00 2012-11-14 08:38:03.375 319 12264.75 -423.25 54783.30 88888.00 2012-11-14 08:38:03.500 319 12264.88 -423.15 54783.30 88888.00 2012-11-14 08:38:03.625 319 12264.92 -423.05 54783.28 88888.00 2012-11-14 08:38:03.750 319 12265.02 -422.85 54783.35 88888.00 2012-11-14 08:38:03.875 319 12265.20 -422.65 54783.38 88888.00 2012-11-14 08:38:04.000 319 12265.35 -422.45 54783.38 88888.00 2012-11-14 08:38:04.125 319 12265.40 -422.32 54783.38 88888.00 2012-11-14 08:38:04.250 319 12265.40 -422.12 54783.38 88888.00 2012-11-14 08:38:04.375 319 12265.48 -421.90 54783.40 88888.00 2012-11-14 08:38:04.500 319 12265.50 -421.70 54783.45 88888.00 2012-11-14 08:38:04.625 319 12265.50 -421.55 54783.47 88888.00 2012-11-14 08:38:04.750 319 12265.48 -421.32 54783.50 88888.00 2012-11-14 08:38:04.875 319 12265.52 -421.15 54783.50 88888.00 2012-11-14 08:38:05.000 319 12265.60 -420.93 54783.50 88888.00 2012-11-14 08:38:05.125 319 12265.67 -420.73 54783.53 88888.00 2012-11-14 08:38:05.250 319 12265.70 -420.55 54783.45 88888.00 2012-11-14 08:38:05.375 319 12265.73 -420.38 54783.45 88888.00 2012-11-14 08:38:05.500 319 12265.80 -420.15 54783.47 88888.00 2012-11-14 08:38:05.625 319 12265.83 -420.00 54783.50 88888.00 2012-11-14 08:38:05.750 319 12265.83 -419.90 54783.47 88888.00 2012-11-14 08:38:05.875 319 12265.83 -419.73 54783.47 88888.00 2012-11-14 08:38:06.000 319 12265.88 -419.62 54783.50 88888.00 2012-11-14 08:38:06.125 319 12265.90 -419.48 54783.55 88888.00 2012-11-14 08:38:06.250 319 12265.90 -419.30 54783.57 88888.00 2012-11-14 08:38:06.375 319 12265.95 -419.20 54783.57 88888.00 2012-11-14 08:38:06.500 319 12265.92 -419.12 54783.57 88888.00 2012-11-14 08:38:06.625 319 12265.95 -419.00 54783.57 88888.00 2012-11-14 08:38:06.750 319 12266.05 -418.90 54783.62 88888.00 2012-11-14 08:38:06.875 319 12266.02 -418.77 54783.68 88888.00 2012-11-14 08:38:07.000 319 12265.92 -418.77 54783.62 88888.00 2012-11-14 08:38:07.125 319 12265.80 -418.73 54783.65 88888.00 2012-11-14 08:38:07.250 319 12265.80 -418.62 54783.72 88888.00 2012-11-14 08:38:07.375 319 12265.85 -418.50 54783.75 88888.00 2012-11-14 08:38:07.500 319 12265.90 -418.43 54783.75 88888.00 2012-11-14 08:38:07.625 319 12265.90 -418.38 54783.78 88888.00 2012-11-14 08:38:07.750 319 12265.88 -418.30 54783.75 88888.00 2012-11-14 08:38:07.875 319 12265.92 -418.25 54783.75 88888.00 2012-11-14 08:38:08.000 319 12266.00 -418.25 54783.68 88888.00 2012-11-14 08:38:08.125 319 12266.10 -418.20 54783.65 88888.00 2012-11-14 08:38:08.250 319 12266.17 -418.12 54783.68 88888.00 2012-11-14 08:38:08.375 319 12266.33 -418.02 54783.62 88888.00 2012-11-14 08:38:08.500 319 12266.48 -417.98 54783.60 88888.00 2012-11-14 08:38:08.625 319 12266.73 -417.90 54783.60 88888.00 2012-11-14 08:38:08.750 319 12266.92 -417.80 54783.60 88888.00 2012-11-14 08:38:08.875 319 12267.00 -417.75 54783.53 88888.00 2012-11-14 08:38:09.000 319 12267.10 -417.73 54783.47 88888.00 2012-11-14 08:38:09.125 319 12267.33 -417.62 54783.50 88888.00 2012-11-14 08:38:09.250 319 12267.50 -417.52 54783.57 88888.00 2012-11-14 08:38:09.375 319 12267.65 -417.43 54783.57 88888.00 2012-11-14 08:38:09.500 319 12267.75 -417.32 54783.57 88888.00 2012-11-14 08:38:09.625 319 12267.77 -417.27 54783.55 88888.00 2012-11-14 08:38:09.750 319 12267.88 -417.18 54783.57 88888.00 2012-11-14 08:38:09.875 319 12267.98 -417.07 54783.62 88888.00 2012-11-14 08:38:10.000 319 12267.98 -416.98 54783.60 88888.00 2012-11-14 08:38:10.125 319 12267.92 -416.95 54783.68 88888.00 2012-11-14 08:38:10.250 319 12267.77 -416.88 54783.70 88888.00 2012-11-14 08:38:10.375 319 12267.67 -416.80 54783.75 88888.00 2012-11-14 08:38:10.500 319 12267.55 -416.77 54783.78 88888.00 2012-11-14 08:38:10.625 319 12267.48 -416.68 54783.82 88888.00 2012-11-14 08:38:10.750 319 12267.30 -416.57 54783.85 88888.00 2012-11-14 08:38:10.875 319 12267.15 -416.48 54783.88 88888.00 2012-11-14 08:38:11.000 319 12266.92 -416.43 54783.90 88888.00 2012-11-14 08:38:11.125 319 12266.73 -416.38 54783.93 88888.00 2012-11-14 08:38:11.250 319 12266.50 -416.25 54783.95 88888.00 2012-11-14 08:38:11.375 319 12266.42 -416.12 54784.03 88888.00 2012-11-14 08:38:11.500 319 12266.33 -416.05 54784.05 88888.00 2012-11-14 08:38:11.625 319 12266.10 -416.02 54784.03 88888.00 2012-11-14 08:38:11.750 319 12265.85 -415.95 54784.00 88888.00 2012-11-14 08:38:11.875 319 12265.62 -415.82 54784.03 88888.00 2012-11-14 08:38:12.000 319 12265.50 -415.70 54784.03 88888.00 2012-11-14 08:38:12.125 319 12265.38 -415.57 54784.05 88888.00 2012-11-14 08:38:12.250 319 12265.25 -415.50 54784.10 88888.00 2012-11-14 08:38:12.375 319 12265.27 -415.38 54784.12 88888.00 2012-11-14 08:38:12.500 319 12265.27 -415.25 54784.15 88888.00 2012-11-14 08:38:12.625 319 12265.20 -415.15 54784.18 88888.00 2012-11-14 08:38:12.750 319 12265.02 -415.12 54784.12 88888.00 2012-11-14 08:38:12.875 319 12264.92 -415.07 54784.18 88888.00 2012-11-14 08:38:13.000 319 12264.92 -414.98 54784.20 88888.00 2012-11-14 08:38:13.125 319 12264.88 -414.93 54784.20 88888.00 2012-11-14 08:38:13.250 319 12264.73 -414.88 54784.22 88888.00 2012-11-14 08:38:13.375 319 12264.65 -414.88 54784.28 88888.00 2012-11-14 08:38:13.500 319 12264.52 -415.00 54784.22 88888.00 2012-11-14 08:38:13.625 319 12264.40 -415.10 54784.25 88888.00 2012-11-14 08:38:13.750 319 12264.17 -415.15 54784.30 88888.00 2012-11-14 08:38:13.875 319 12263.85 -415.35 54784.28 88888.00 2012-11-14 08:38:14.000 319 12263.52 -415.48 54784.32 88888.00 2012-11-14 08:38:14.125 319 12263.20 -415.62 54784.38 88888.00 2012-11-14 08:38:14.250 319 12262.75 -415.90 54784.43 88888.00 2012-11-14 08:38:14.375 319 12262.42 -416.07 54784.45 88888.00 2012-11-14 08:38:14.500 319 12261.98 -416.32 54784.47 88888.00 2012-11-14 08:38:14.625 319 12261.52 -416.55 54784.55 88888.00 2012-11-14 08:38:14.750 319 12261.05 -416.75 54784.60 88888.00 2012-11-14 08:38:14.875 319 12260.50 -416.98 54784.62 88888.00 2012-11-14 08:38:15.000 319 12259.88 -417.25 54784.65 88888.00 2012-11-14 08:38:15.125 319 12259.27 -417.50 54784.68 88888.00 2012-11-14 08:38:15.250 319 12258.73 -417.73 54784.72 88888.00 2012-11-14 08:38:15.375 319 12258.17 -417.90 54784.72 88888.00 2012-11-14 08:38:15.500 319 12257.55 -418.10 54784.82 88888.00 2012-11-14 08:38:15.625 319 12257.05 -418.23 54784.82 88888.00 2012-11-14 08:38:15.750 319 12256.60 -418.35 54784.85 88888.00 2012-11-14 08:38:15.875 319 12256.05 -418.43 54784.85 88888.00 2012-11-14 08:38:16.000 319 12255.52 -418.52 54784.82 88888.00 2012-11-14 08:38:16.125 319 12255.02 -418.57 54784.80 88888.00 2012-11-14 08:38:16.250 319 12254.48 -418.60 54784.82 88888.00 2012-11-14 08:38:16.375 319 12254.10 -418.62 54784.82 88888.00 2012-11-14 08:38:16.500 319 12253.77 -418.65 54784.80 88888.00 2012-11-14 08:38:16.625 319 12253.55 -418.68 54784.78 88888.00 2012-11-14 08:38:16.750 319 12253.45 -418.60 54784.80 88888.00 2012-11-14 08:38:16.875 319 12253.30 -418.55 54784.78 88888.00 2012-11-14 08:38:17.000 319 12253.12 -418.50 54784.75 88888.00 2012-11-14 08:38:17.125 319 12253.10 -418.40 54784.72 88888.00 2012-11-14 08:38:17.250 319 12253.10 -418.32 54784.75 88888.00 2012-11-14 08:38:17.375 319 12253.05 -418.23 54784.70 88888.00 2012-11-14 08:38:17.500 319 12253.05 -418.05 54784.70 88888.00 2012-11-14 08:38:17.625 319 12253.02 -417.95 54784.68 88888.00 2012-11-14 08:38:17.750 319 12252.95 -417.85 54784.62 88888.00 2012-11-14 08:38:17.875 319 12252.98 -417.70 54784.60 88888.00 2012-11-14 08:38:18.000 319 12253.08 -417.55 54784.57 88888.00 2012-11-14 08:38:18.125 319 12253.12 -417.35 54784.57 88888.00 2012-11-14 08:38:18.250 319 12253.12 -417.10 54784.53 88888.00 2012-11-14 08:38:18.375 319 12253.10 -416.93 54784.45 88888.00 2012-11-14 08:38:18.500 319 12253.17 -416.70 54784.47 88888.00 2012-11-14 08:38:18.625 319 12253.20 -416.40 54784.47 88888.00 2012-11-14 08:38:18.750 319 12253.15 -416.10 54784.50 88888.00 2012-11-14 08:38:18.875 319 12253.12 -415.85 54784.47 88888.00 2012-11-14 08:38:19.000 319 12253.00 -415.57 54784.45 88888.00 2012-11-14 08:38:19.125 319 12252.92 -415.25 54784.50 88888.00 2012-11-14 08:38:19.250 319 12252.88 -414.93 54784.53 88888.00 2012-11-14 08:38:19.375 319 12252.83 -414.62 54784.53 88888.00 2012-11-14 08:38:19.500 319 12252.70 -414.32 54784.53 88888.00 2012-11-14 08:38:19.625 319 12252.55 -413.98 54784.55 88888.00 2012-11-14 08:38:19.750 319 12252.38 -413.68 54784.57 88888.00 2012-11-14 08:38:19.875 319 12252.17 -413.38 54784.60 88888.00 2012-11-14 08:38:20.000 319 12251.98 -413.07 54784.60 88888.00 2012-11-14 08:38:20.125 319 12251.80 -412.75 54784.68 88888.00 2012-11-14 08:38:20.250 319 12251.65 -412.45 54784.68 88888.00 2012-11-14 08:38:20.375 319 12251.48 -412.25 54784.70 88888.00 2012-11-14 08:38:20.500 319 12251.35 -411.95 54784.72 88888.00 2012-11-14 08:38:20.625 319 12251.20 -411.68 54784.75 88888.00 2012-11-14 08:38:20.750 319 12251.02 -411.43 54784.80 88888.00 2012-11-14 08:38:20.875 319 12250.88 -411.20 54784.80 88888.00 2012-11-14 08:38:21.000 319 12250.75 -410.93 54784.80 88888.00 2012-11-14 08:38:21.125 319 12250.58 -410.70 54784.82 88888.00 2012-11-14 08:38:21.250 319 12250.45 -410.50 54784.85 88888.00 2012-11-14 08:38:21.375 319 12250.33 -410.32 54784.88 88888.00 2012-11-14 08:38:21.500 319 12250.17 -410.07 54784.93 88888.00 2012-11-14 08:38:21.625 319 12250.02 -409.85 54784.97 88888.00 2012-11-14 08:38:21.750 319 12249.85 -409.70 54785.00 88888.00 2012-11-14 08:38:21.875 319 12249.67 -409.57 54784.97 88888.00 2012-11-14 08:38:22.000 319 12249.58 -409.45 54785.00 88888.00 2012-11-14 08:38:22.125 319 12249.38 -409.32 54785.07 88888.00 2012-11-14 08:38:22.250 319 12249.20 -409.12 54785.18 88888.00 2012-11-14 08:38:22.375 319 12249.15 -409.02 54785.18 88888.00 2012-11-14 08:38:22.500 319 12249.02 -408.90 54785.25 88888.00 2012-11-14 08:38:22.625 319 12248.83 -408.73 54785.32 88888.00 2012-11-14 08:38:22.750 319 12248.65 -408.55 54785.35 88888.00 2012-11-14 08:38:22.875 319 12248.52 -408.43 54785.43 88888.00 2012-11-14 08:38:23.000 319 12248.42 -408.27 54785.47 88888.00 2012-11-14 08:38:23.125 319 12248.33 -408.07 54785.55 88888.00 2012-11-14 08:38:23.250 319 12248.12 -407.88 54785.62 88888.00 2012-11-14 08:38:23.375 319 12247.95 -407.75 54785.65 88888.00 2012-11-14 08:38:23.500 319 12247.70 -407.62 54785.72 88888.00 2012-11-14 08:38:23.625 319 12247.60 -407.38 54785.85 88888.00 2012-11-14 08:38:23.750 319 12247.48 -407.20 54785.93 88888.00 2012-11-14 08:38:23.875 319 12247.27 -407.07 54785.95 88888.00 2012-11-14 08:38:24.000 319 12247.08 -406.93 54786.00 88888.00 2012-11-14 08:38:24.125 319 12246.90 -406.65 54786.12 88888.00 2012-11-14 08:38:24.250 319 12246.62 -406.43 54786.22 88888.00 2012-11-14 08:38:24.375 319 12246.42 -406.25 54786.30 88888.00 2012-11-14 08:38:24.500 319 12246.17 -406.02 54786.38 88888.00 2012-11-14 08:38:24.625 319 12245.95 -405.82 54786.43 88888.00 2012-11-14 08:38:24.750 319 12245.62 -405.60 54786.50 88888.00 2012-11-14 08:38:24.875 319 12245.27 -405.43 54786.60 88888.00 2012-11-14 08:38:25.000 319 12244.98 -405.18 54786.70 88888.00 2012-11-14 08:38:25.125 319 12244.60 -404.90 54786.80 88888.00 2012-11-14 08:38:25.250 319 12244.20 -404.73 54786.90 88888.00 2012-11-14 08:38:25.375 319 12243.90 -404.57 54786.95 88888.00 2012-11-14 08:38:25.500 319 12243.52 -404.40 54787.00 88888.00 2012-11-14 08:38:25.625 319 12243.25 -404.20 54787.12 88888.00 2012-11-14 08:38:25.750 319 12243.02 -404.07 54787.20 88888.00 2012-11-14 08:38:25.875 319 12242.73 -404.00 54787.28 88888.00 2012-11-14 08:38:26.000 319 12242.45 -403.93 54787.32 88888.00 2012-11-14 08:38:26.125 319 12242.25 -403.82 54787.40 88888.00 2012-11-14 08:38:26.250 319 12241.98 -403.75 54787.50 88888.00 2012-11-14 08:38:26.375 319 12241.80 -403.70 54787.60 88888.00 2012-11-14 08:38:26.500 319 12241.60 -403.68 54787.62 88888.00 2012-11-14 08:38:26.625 319 12241.40 -403.60 54787.70 88888.00 2012-11-14 08:38:26.750 319 12241.20 -403.57 54787.75 88888.00 2012-11-14 08:38:26.875 319 12241.08 -403.50 54787.78 88888.00 2012-11-14 08:38:27.000 319 12240.95 -403.48 54787.82 88888.00 2012-11-14 08:38:27.125 319 12240.83 -403.45 54787.88 88888.00 2012-11-14 08:38:27.250 319 12240.70 -403.38 54787.93 88888.00 2012-11-14 08:38:27.375 319 12240.70 -403.27 54788.00 88888.00 2012-11-14 08:38:27.500 319 12240.60 -403.23 54788.00 88888.00 2012-11-14 08:38:27.625 319 12240.50 -403.15 54788.03 88888.00 2012-11-14 08:38:27.750 319 12240.48 -403.10 54788.03 88888.00 2012-11-14 08:38:27.875 319 12240.50 -403.00 54788.03 88888.00 2012-11-14 08:38:28.000 319 12240.52 -402.85 54788.07 88888.00 2012-11-14 08:38:28.125 319 12240.65 -402.70 54788.10 88888.00 2012-11-14 08:38:28.250 319 12240.75 -402.57 54788.10 88888.00 2012-11-14 08:38:28.375 319 12240.85 -402.45 54788.15 88888.00 2012-11-14 08:38:28.500 319 12240.98 -402.27 54788.15 88888.00 2012-11-14 08:38:28.625 319 12241.10 -402.05 54788.20 88888.00 2012-11-14 08:38:28.750 319 12241.25 -401.90 54788.20 88888.00 2012-11-14 08:38:28.875 319 12241.48 -401.73 54788.20 88888.00 2012-11-14 08:38:29.000 319 12241.65 -401.52 54788.15 88888.00 2012-11-14 08:38:29.125 319 12241.83 -401.32 54788.20 88888.00 2012-11-14 08:38:29.250 319 12242.00 -401.15 54788.20 88888.00 2012-11-14 08:38:29.375 319 12242.27 -400.98 54788.22 88888.00 2012-11-14 08:38:29.500 319 12242.52 -400.77 54788.20 88888.00 2012-11-14 08:38:29.625 319 12242.90 -400.65 54788.20 88888.00 2012-11-14 08:38:29.750 319 12243.17 -400.45 54788.22 88888.00 2012-11-14 08:38:29.875 319 12243.38 -400.30 54788.25 88888.00 2012-11-14 08:38:30.000 319 12243.60 -400.23 54788.18 88888.00 2012-11-14 08:38:30.125 319 12243.90 -400.12 54788.18 88888.00 2012-11-14 08:38:30.250 319 12244.20 -399.95 54788.20 88888.00 2012-11-14 08:38:30.375 319 12244.45 -399.80 54788.20 88888.00 2012-11-14 08:38:30.500 319 12244.67 -399.65 54788.25 88888.00 2012-11-14 08:38:30.625 319 12244.88 -399.55 54788.22 88888.00 2012-11-14 08:38:30.750 319 12245.05 -399.43 54788.25 88888.00 2012-11-14 08:38:30.875 319 12245.15 -399.35 54788.28 88888.00 2012-11-14 08:38:31.000 319 12245.23 -399.32 54788.28 88888.00 2012-11-14 08:38:31.125 319 12245.30 -399.27 54788.28 88888.00 2012-11-14 08:38:31.250 319 12245.27 -399.25 54788.32 88888.00 2012-11-14 08:38:31.375 319 12245.35 -399.25 54788.35 88888.00 2012-11-14 08:38:31.500 319 12245.38 -399.20 54788.35 88888.00 2012-11-14 08:38:31.625 319 12245.38 -399.18 54788.38 88888.00 2012-11-14 08:38:31.750 319 12245.38 -399.10 54788.40 88888.00 2012-11-14 08:38:31.875 319 12245.40 -399.07 54788.47 88888.00 2012-11-14 08:38:32.000 319 12245.42 -399.12 54788.47 88888.00 2012-11-14 08:38:32.125 319 12245.45 -399.10 54788.47 88888.00 2012-11-14 08:38:32.250 319 12245.50 -399.07 54788.53 88888.00 2012-11-14 08:38:32.375 319 12245.60 -398.98 54788.53 88888.00 2012-11-14 08:38:32.500 319 12245.67 -398.98 54788.53 88888.00 2012-11-14 08:38:32.625 319 12245.75 -398.93 54788.55 88888.00 2012-11-14 08:38:32.750 319 12245.85 -398.88 54788.55 88888.00 2012-11-14 08:38:32.875 319 12245.92 -398.85 54788.57 88888.00 2012-11-14 08:38:33.000 319 12246.00 -398.80 54788.57 88888.00 2012-11-14 08:38:33.125 319 12246.15 -398.75 54788.57 88888.00 2012-11-14 08:38:33.250 319 12246.33 -398.77 54788.53 88888.00 2012-11-14 08:38:33.375 319 12246.55 -398.73 54788.47 88888.00 2012-11-14 08:38:33.500 319 12246.88 -398.60 54788.50 88888.00 2012-11-14 08:38:33.625 319 12247.05 -398.50 54788.50 88888.00 2012-11-14 08:38:33.750 319 12247.23 -398.43 54788.47 88888.00 2012-11-14 08:38:33.875 319 12247.50 -398.35 54788.43 88888.00 2012-11-14 08:38:34.000 319 12247.83 -398.23 54788.35 88888.00 2012-11-14 08:38:34.125 319 12248.10 -398.07 54788.32 88888.00 2012-11-14 08:38:34.250 319 12248.40 -397.88 54788.30 88888.00 2012-11-14 08:38:34.375 319 12248.70 -397.77 54788.25 88888.00 2012-11-14 08:38:34.500 319 12249.00 -397.65 54788.18 88888.00 2012-11-14 08:38:34.625 319 12249.35 -397.48 54788.15 88888.00 2012-11-14 08:38:34.750 319 12249.62 -397.27 54788.15 88888.00 2012-11-14 08:38:34.875 319 12249.95 -397.07 54788.12 88888.00 2012-11-14 08:38:35.000 319 12250.25 -396.88 54788.10 88888.00 2012-11-14 08:38:35.125 319 12250.45 -396.70 54788.07 88888.00 2012-11-14 08:38:35.250 319 12250.65 -396.52 54788.05 88888.00 2012-11-14 08:38:35.375 319 12250.85 -396.38 54788.05 88888.00 2012-11-14 08:38:35.500 319 12251.10 -396.23 54788.00 88888.00 2012-11-14 08:38:35.625 319 12251.33 -396.02 54787.97 88888.00 2012-11-14 08:38:35.750 319 12251.55 -395.85 54787.97 88888.00 2012-11-14 08:38:35.875 319 12251.70 -395.68 54787.95 88888.00 2012-11-14 08:38:36.000 319 12251.88 -395.48 54787.93 88888.00 2012-11-14 08:38:36.125 319 12252.00 -395.23 54787.90 88888.00 2012-11-14 08:38:36.250 319 12252.00 -395.05 54787.82 88888.00 2012-11-14 08:38:36.375 319 12252.08 -394.82 54787.85 88888.00 2012-11-14 08:38:36.500 319 12252.20 -394.60 54787.85 88888.00 2012-11-14 08:38:36.625 319 12252.30 -394.38 54787.90 88888.00 2012-11-14 08:38:36.750 319 12252.38 -394.15 54787.95 88888.00 2012-11-14 08:38:36.875 319 12252.35 -393.95 54787.85 88888.00 2012-11-14 08:38:37.000 319 12252.42 -393.73 54787.75 88888.00 2012-11-14 08:38:37.125 319 12252.50 -393.52 54787.68 88888.00 2012-11-14 08:38:37.250 319 12252.52 -393.32 54787.68 88888.00 2012-11-14 08:38:37.375 319 12252.60 -393.07 54787.70 88888.00 2012-11-14 08:38:37.500 319 12252.73 -392.80 54787.68 88888.00 2012-11-14 08:38:37.625 319 12252.83 -392.60 54787.60 88888.00 2012-11-14 08:38:37.750 319 12252.98 -392.32 54787.57 88888.00 2012-11-14 08:38:37.875 319 12253.12 -392.05 54787.53 88888.00 2012-11-14 08:38:38.000 319 12253.27 -391.85 54787.47 88888.00 2012-11-14 08:38:38.125 319 12253.40 -391.70 54787.43 88888.00 2012-11-14 08:38:38.250 319 12253.55 -391.50 54787.35 88888.00 2012-11-14 08:38:38.375 319 12253.77 -391.32 54787.30 88888.00 2012-11-14 08:38:38.500 319 12253.98 -391.18 54787.30 88888.00 2012-11-14 08:38:38.625 319 12254.23 -391.00 54787.32 88888.00 2012-11-14 08:38:38.750 319 12254.48 -390.77 54787.30 88888.00 2012-11-14 08:38:38.875 319 12254.73 -390.60 54787.28 88888.00 2012-11-14 08:38:39.000 319 12254.95 -390.43 54787.20 88888.00 2012-11-14 08:38:39.125 319 12255.20 -390.30 54787.22 88888.00 2012-11-14 08:38:39.250 319 12255.45 -390.10 54787.22 88888.00 2012-11-14 08:38:39.375 319 12255.77 -389.98 54787.22 88888.00 2012-11-14 08:38:39.500 319 12256.05 -389.82 54787.12 88888.00 2012-11-14 08:38:39.625 319 12256.25 -389.70 54787.07 88888.00 2012-11-14 08:38:39.750 319 12256.50 -389.52 54787.07 88888.00 2012-11-14 08:38:39.875 319 12256.83 -389.40 54787.03 88888.00 2012-11-14 08:38:40.000 319 12257.15 -389.27 54786.95 88888.00 2012-11-14 08:38:40.125 319 12257.45 -389.15 54786.97 88888.00 2012-11-14 08:38:40.250 319 12257.58 -389.02 54786.93 88888.00 2012-11-14 08:38:40.375 319 12257.80 -388.95 54786.90 88888.00 2012-11-14 08:38:40.500 319 12258.08 -388.82 54786.93 88888.00 2012-11-14 08:38:40.625 319 12258.35 -388.77 54786.88 88888.00 2012-11-14 08:38:40.750 319 12258.58 -388.73 54786.82 88888.00 2012-11-14 08:38:40.875 319 12258.83 -388.70 54786.82 88888.00 2012-11-14 08:38:41.000 319 12258.95 -388.62 54786.80 88888.00 2012-11-14 08:38:41.125 319 12259.15 -388.62 54786.85 88888.00 2012-11-14 08:38:41.250 319 12259.27 -388.65 54786.85 88888.00 2012-11-14 08:38:41.375 319 12259.42 -388.62 54786.93 88888.00 2012-11-14 08:38:41.500 319 12259.58 -388.75 54786.90 88888.00 2012-11-14 08:38:41.625 319 12259.67 -388.85 54786.85 88888.00 2012-11-14 08:38:41.750 319 12259.88 -388.93 54786.93 88888.00 2012-11-14 08:38:41.875 319 12260.05 -389.07 54786.95 88888.00 2012-11-14 08:38:42.000 319 12260.08 -389.23 54786.95 88888.00 2012-11-14 08:38:42.125 319 12260.17 -389.35 54786.97 88888.00 2012-11-14 08:38:42.250 319 12260.27 -389.52 54786.90 88888.00 2012-11-14 08:38:42.375 319 12260.40 -389.65 54786.90 88888.00 2012-11-14 08:38:42.500 319 12260.58 -389.80 54786.85 88888.00 2012-11-14 08:38:42.625 319 12260.67 -389.93 54786.88 88888.00 2012-11-14 08:38:42.750 319 12260.77 -390.02 54786.88 88888.00 2012-11-14 08:38:42.875 319 12260.88 -390.12 54786.88 88888.00 2012-11-14 08:38:43.000 319 12261.08 -390.30 54786.88 88888.00 2012-11-14 08:38:43.125 319 12261.30 -390.43 54786.85 88888.00 2012-11-14 08:38:43.250 319 12261.52 -390.62 54786.82 88888.00 2012-11-14 08:38:43.375 319 12261.70 -390.80 54786.75 88888.00 2012-11-14 08:38:43.500 319 12261.98 -390.95 54786.75 88888.00 2012-11-14 08:38:43.625 319 12262.35 -391.02 54786.78 88888.00 2012-11-14 08:38:43.750 319 12262.65 -391.15 54786.72 88888.00 2012-11-14 08:38:43.875 319 12262.98 -391.23 54786.72 88888.00 2012-11-14 08:38:44.000 319 12263.27 -391.30 54786.70 88888.00 2012-11-14 08:38:44.125 319 12263.55 -391.45 54786.70 88888.00 2012-11-14 08:38:44.250 319 12263.85 -391.52 54786.65 88888.00 2012-11-14 08:38:44.375 319 12264.08 -391.55 54786.62 88888.00 2012-11-14 08:38:44.500 319 12264.30 -391.65 54786.55 88888.00 2012-11-14 08:38:44.625 319 12264.58 -391.70 54786.50 88888.00 2012-11-14 08:38:44.750 319 12264.88 -391.70 54786.50 88888.00 2012-11-14 08:38:44.875 319 12265.15 -391.75 54786.45 88888.00 2012-11-14 08:38:45.000 319 12265.35 -391.80 54786.40 88888.00 2012-11-14 08:38:45.125 319 12265.58 -391.80 54786.38 88888.00 2012-11-14 08:38:45.250 319 12265.77 -391.77 54786.40 88888.00 2012-11-14 08:38:45.375 319 12265.95 -391.70 54786.38 88888.00 2012-11-14 08:38:45.500 319 12266.08 -391.65 54786.35 88888.00 2012-11-14 08:38:45.625 319 12266.10 -391.62 54786.28 88888.00 2012-11-14 08:38:45.750 319 12266.17 -391.52 54786.28 88888.00 2012-11-14 08:38:45.875 319 12266.20 -391.43 54786.25 88888.00 2012-11-14 08:38:46.000 319 12266.27 -391.30 54786.18 88888.00 2012-11-14 08:38:46.125 319 12266.38 -391.20 54786.22 88888.00 2012-11-14 08:38:46.250 319 12266.35 -391.10 54786.15 88888.00 2012-11-14 08:38:46.375 319 12266.35 -391.00 54786.12 88888.00 2012-11-14 08:38:46.500 319 12266.27 -390.93 54786.05 88888.00 2012-11-14 08:38:46.625 319 12266.23 -390.77 54786.05 88888.00 2012-11-14 08:38:46.750 319 12266.23 -390.60 54786.05 88888.00 2012-11-14 08:38:46.875 319 12266.30 -390.45 54786.05 88888.00 2012-11-14 08:38:47.000 319 12266.33 -390.38 54785.97 88888.00 2012-11-14 08:38:47.125 319 12266.33 -390.35 54785.97 88888.00 2012-11-14 08:38:47.250 319 12266.30 -390.25 54785.95 88888.00 2012-11-14 08:38:47.375 319 12266.27 -390.15 54785.95 88888.00 2012-11-14 08:38:47.500 319 12266.27 -389.98 54785.95 88888.00 2012-11-14 08:38:47.625 319 12266.23 -389.85 54785.95 88888.00 2012-11-14 08:38:47.750 319 12266.17 -389.80 54785.90 88888.00 2012-11-14 08:38:47.875 319 12266.12 -389.70 54785.85 88888.00 2012-11-14 08:38:48.000 319 12266.10 -389.62 54785.78 88888.00 2012-11-14 08:38:48.125 319 12266.10 -389.52 54785.82 88888.00 2012-11-14 08:38:48.250 319 12266.05 -389.45 54785.82 88888.00 2012-11-14 08:38:48.375 319 12266.02 -389.38 54785.82 88888.00 2012-11-14 08:38:48.500 319 12265.92 -389.25 54785.85 88888.00 2012-11-14 08:38:48.625 319 12265.88 -389.10 54785.85 88888.00 2012-11-14 08:38:48.750 319 12265.75 -389.00 54785.85 88888.00 2012-11-14 08:38:48.875 319 12265.62 -388.90 54785.82 88888.00 2012-11-14 08:38:49.000 319 12265.65 -388.85 54785.78 88888.00 2012-11-14 08:38:49.125 319 12265.73 -388.77 54785.75 88888.00 2012-11-14 08:38:49.250 319 12265.83 -388.68 54785.70 88888.00 2012-11-14 08:38:49.375 319 12265.92 -388.60 54785.65 88888.00 2012-11-14 08:38:49.500 319 12266.05 -388.55 54785.62 88888.00 2012-11-14 08:38:49.625 319 12266.25 -388.50 54785.60 88888.00 2012-11-14 08:38:49.750 319 12266.42 -388.45 54785.55 88888.00 2012-11-14 08:38:49.875 319 12266.70 -388.40 54785.47 88888.00 2012-11-14 08:38:50.000 319 12267.00 -388.30 54785.43 88888.00 2012-11-14 08:38:50.125 319 12267.30 -388.23 54785.40 88888.00 2012-11-14 08:38:50.250 319 12267.70 -388.10 54785.35 88888.00 2012-11-14 08:38:50.375 319 12268.00 -388.07 54785.28 88888.00 2012-11-14 08:38:50.500 319 12268.38 -388.05 54785.20 88888.00 2012-11-14 08:38:50.625 319 12268.67 -387.98 54785.12 88888.00 2012-11-14 08:38:50.750 319 12269.00 -387.88 54785.05 88888.00 2012-11-14 08:38:50.875 319 12269.42 -387.77 54785.03 88888.00 2012-11-14 08:38:51.000 319 12269.85 -387.65 54784.97 88888.00 2012-11-14 08:38:51.125 319 12270.27 -387.55 54784.93 88888.00 2012-11-14 08:38:51.250 319 12270.58 -387.48 54784.82 88888.00 2012-11-14 08:38:51.375 319 12270.80 -387.45 54784.75 88888.00 2012-11-14 08:38:51.500 319 12271.15 -387.30 54784.72 88888.00 2012-11-14 08:38:51.625 319 12271.52 -387.23 54784.68 88888.00 2012-11-14 08:38:51.750 319 12271.88 -387.20 54784.60 88888.00 2012-11-14 08:38:51.875 319 12272.10 -387.23 54784.50 88888.00 2012-11-14 08:38:52.000 319 12272.33 -387.20 54784.45 88888.00 2012-11-14 08:38:52.125 319 12272.58 -387.20 54784.40 88888.00 2012-11-14 08:38:52.250 319 12272.80 -387.18 54784.38 88888.00 2012-11-14 08:38:52.375 319 12273.05 -387.15 54784.35 88888.00 2012-11-14 08:38:52.500 319 12273.10 -387.15 54784.30 88888.00 2012-11-14 08:38:52.625 319 12273.05 -387.20 54784.22 88888.00 2012-11-14 08:38:52.750 319 12273.05 -387.18 54784.18 88888.00 2012-11-14 08:38:52.875 319 12272.95 -387.23 54784.12 88888.00 2012-11-14 08:38:53.000 319 12272.80 -387.23 54784.15 88888.00 2012-11-14 08:38:53.125 319 12272.67 -387.23 54784.10 88888.00 2012-11-14 08:38:53.250 319 12272.52 -387.25 54784.07 88888.00 2012-11-14 08:38:53.375 319 12272.30 -387.25 54784.05 88888.00 2012-11-14 08:38:53.500 319 12272.02 -387.27 54784.00 88888.00 2012-11-14 08:38:53.625 319 12271.80 -387.25 54783.97 88888.00 2012-11-14 08:38:53.750 319 12271.55 -387.23 54783.95 88888.00 2012-11-14 08:38:53.875 319 12271.27 -387.25 54783.90 88888.00 2012-11-14 08:38:54.000 319 12271.00 -387.23 54783.90 88888.00 2012-11-14 08:38:54.125 319 12270.67 -387.23 54783.88 88888.00 2012-11-14 08:38:54.250 319 12270.35 -387.27 54783.85 88888.00 2012-11-14 08:38:54.375 319 12270.05 -387.35 54783.78 88888.00 2012-11-14 08:38:54.500 319 12269.77 -387.43 54783.72 88888.00 2012-11-14 08:38:54.625 319 12269.58 -387.45 54783.70 88888.00 2012-11-14 08:38:54.750 319 12269.42 -387.52 54783.60 88888.00 2012-11-14 08:38:54.875 319 12269.30 -387.65 54783.57 88888.00 2012-11-14 08:38:55.000 319 12269.17 -387.70 54783.55 88888.00 2012-11-14 08:38:55.125 319 12269.10 -387.75 54783.55 88888.00 2012-11-14 08:38:55.250 319 12268.98 -387.88 54783.47 88888.00 2012-11-14 08:38:55.375 319 12268.92 -387.93 54783.43 88888.00 2012-11-14 08:38:55.500 319 12268.90 -388.02 54783.35 88888.00 2012-11-14 08:38:55.625 319 12268.88 -388.12 54783.28 88888.00 2012-11-14 08:38:55.750 319 12269.00 -388.23 54783.22 88888.00 2012-11-14 08:38:55.875 319 12269.10 -388.30 54783.20 88888.00 2012-11-14 08:38:56.000 319 12269.25 -388.40 54783.10 88888.00 2012-11-14 08:38:56.125 319 12269.42 -388.45 54783.05 88888.00 2012-11-14 08:38:56.250 319 12269.55 -388.55 54782.93 88888.00 2012-11-14 08:38:56.375 319 12269.65 -388.57 54782.88 88888.00 2012-11-14 08:38:56.500 319 12269.83 -388.55 54782.82 88888.00 2012-11-14 08:38:56.625 319 12269.98 -388.60 54782.70 88888.00 2012-11-14 08:38:56.750 319 12270.17 -388.57 54782.60 88888.00 2012-11-14 08:38:56.875 319 12270.42 -388.55 54782.55 88888.00 2012-11-14 08:38:57.000 319 12270.67 -388.50 54782.53 88888.00 2012-11-14 08:38:57.125 319 12270.90 -388.45 54782.50 88888.00 2012-11-14 08:38:57.250 319 12271.12 -388.43 54782.43 88888.00 2012-11-14 08:38:57.375 319 12271.42 -388.43 54782.38 88888.00 2012-11-14 08:38:57.500 319 12271.67 -388.38 54782.30 88888.00 2012-11-14 08:38:57.625 319 12271.88 -388.35 54782.25 88888.00 2012-11-14 08:38:57.750 319 12272.05 -388.30 54782.20 88888.00 2012-11-14 08:38:57.875 319 12272.25 -388.27 54782.12 88888.00 2012-11-14 08:38:58.000 319 12272.48 -388.25 54782.05 88888.00 2012-11-14 08:38:58.125 319 12272.65 -388.27 54782.00 88888.00 2012-11-14 08:38:58.250 319 12272.85 -388.25 54781.93 88888.00 2012-11-14 08:38:58.375 319 12273.17 -388.20 54781.93 88888.00 2012-11-14 08:38:58.500 319 12273.48 -388.12 54781.85 88888.00 2012-11-14 08:38:58.625 319 12273.77 -388.10 54781.78 88888.00 2012-11-14 08:38:58.750 319 12274.02 -388.12 54781.72 88888.00 2012-11-14 08:38:58.875 319 12274.20 -388.15 54781.65 88888.00 2012-11-14 08:38:59.000 319 12274.48 -388.12 54781.60 88888.00 2012-11-14 08:38:59.125 319 12274.92 -388.05 54781.60 88888.00 2012-11-14 08:38:59.250 319 12275.30 -388.02 54781.53 88888.00 2012-11-14 08:38:59.375 319 12275.67 -387.98 54781.47 88888.00 2012-11-14 08:38:59.500 319 12276.02 -387.88 54781.45 88888.00 2012-11-14 08:38:59.625 319 12276.45 -387.75 54781.40 88888.00 2012-11-14 08:38:59.750 319 12276.83 -387.62 54781.38 88888.00 2012-11-14 08:38:59.875 319 12277.23 -387.48 54781.32 88888.00 2012-11-14 08:39:00.000 319 12277.60 -387.30 54781.22 88888.00 2012-11-14 08:39:00.125 319 12277.92 -387.18 54781.22 88888.00 2012-11-14 08:39:00.250 319 12278.27 -386.98 54781.15 88888.00 2012-11-14 08:39:00.375 319 12278.65 -386.82 54781.10 88888.00 2012-11-14 08:39:00.500 319 12279.12 -386.70 54781.05 88888.00 2012-11-14 08:39:00.625 319 12279.50 -386.55 54781.03 88888.00 2012-11-14 08:39:00.750 319 12279.75 -386.43 54781.00 88888.00 2012-11-14 08:39:00.875 319 12280.00 -386.30 54781.00 88888.00 2012-11-14 08:39:01.000 319 12280.38 -386.05 54780.93 88888.00 2012-11-14 08:39:01.125 319 12280.75 -385.88 54780.90 88888.00 2012-11-14 08:39:01.250 319 12281.05 -385.70 54780.82 88888.00 2012-11-14 08:39:01.375 319 12281.25 -385.57 54780.82 88888.00 2012-11-14 08:39:01.500 319 12281.62 -385.35 54780.80 88888.00 2012-11-14 08:39:01.625 319 12282.08 -385.12 54780.85 88888.00 2012-11-14 08:39:01.750 319 12282.35 -384.98 54780.82 88888.00 2012-11-14 08:39:01.875 319 12282.55 -384.85 54780.78 88888.00 2012-11-14 08:39:02.000 319 12282.83 -384.70 54780.78 88888.00 2012-11-14 08:39:02.125 319 12283.08 -384.52 54780.78 88888.00 2012-11-14 08:39:02.250 319 12283.25 -384.40 54780.75 88888.00 2012-11-14 08:39:02.375 319 12283.42 -384.32 54780.72 88888.00 2012-11-14 08:39:02.500 319 12283.58 -384.18 54780.72 88888.00 2012-11-14 08:39:02.625 319 12283.75 -384.02 54780.72 88888.00 2012-11-14 08:39:02.750 319 12283.88 -383.98 54780.72 88888.00 2012-11-14 08:39:02.875 319 12283.95 -383.88 54780.75 88888.00 2012-11-14 08:39:03.000 319 12283.95 -383.82 54780.75 88888.00 2012-11-14 08:39:03.125 319 12283.98 -383.75 54780.75 88888.00 2012-11-14 08:39:03.250 319 12283.95 -383.70 54780.72 88888.00 2012-11-14 08:39:03.375 319 12283.98 -383.65 54780.72 88888.00 2012-11-14 08:39:03.500 319 12284.00 -383.60 54780.68 88888.00 2012-11-14 08:39:03.625 319 12284.00 -383.52 54780.72 88888.00 2012-11-14 08:39:03.750 319 12284.02 -383.45 54780.75 88888.00 2012-11-14 08:39:03.875 319 12283.98 -383.40 54780.72 88888.00 2012-11-14 08:39:04.000 319 12283.98 -383.32 54780.75 88888.00 2012-11-14 08:39:04.125 319 12283.92 -383.25 54780.75 88888.00 2012-11-14 08:39:04.250 319 12283.92 -383.15 54780.80 88888.00 2012-11-14 08:39:04.375 319 12283.98 -383.02 54780.80 88888.00 2012-11-14 08:39:04.500 319 12283.95 -382.95 54780.82 88888.00 2012-11-14 08:39:04.625 319 12283.83 -382.95 54780.82 88888.00 2012-11-14 08:39:04.750 319 12283.73 -382.93 54780.82 88888.00 2012-11-14 08:39:04.875 319 12283.73 -382.85 54780.82 88888.00 2012-11-14 08:39:05.000 319 12283.75 -382.75 54780.85 88888.00 2012-11-14 08:39:05.125 319 12283.73 -382.55 54780.90 88888.00 2012-11-14 08:39:05.250 319 12283.67 -382.43 54780.93 88888.00 2012-11-14 08:39:05.375 319 12283.60 -382.32 54780.97 88888.00 2012-11-14 08:39:05.500 319 12283.55 -382.25 54781.00 88888.00 2012-11-14 08:39:05.625 319 12283.40 -382.18 54781.00 88888.00 2012-11-14 08:39:05.750 319 12283.27 -382.05 54781.07 88888.00 2012-11-14 08:39:05.875 319 12283.20 -381.93 54781.12 88888.00 2012-11-14 08:39:06.000 319 12283.08 -381.88 54781.12 88888.00 2012-11-14 08:39:06.125 319 12282.92 -381.82 54781.20 88888.00 2012-11-14 08:39:06.250 319 12282.70 -381.77 54781.22 88888.00 2012-11-14 08:39:06.375 319 12282.48 -381.77 54781.28 88888.00 2012-11-14 08:39:06.500 319 12282.27 -381.75 54781.32 88888.00 2012-11-14 08:39:06.625 319 12282.05 -381.75 54781.38 88888.00 2012-11-14 08:39:06.750 319 12281.77 -381.77 54781.38 88888.00 2012-11-14 08:39:06.875 319 12281.48 -381.77 54781.47 88888.00 2012-11-14 08:39:07.000 319 12281.23 -381.75 54781.57 88888.00 2012-11-14 08:39:07.125 319 12280.92 -381.77 54781.65 88888.00 2012-11-14 08:39:07.250 319 12280.62 -381.85 54781.70 88888.00 2012-11-14 08:39:07.375 319 12280.30 -381.90 54781.75 88888.00 2012-11-14 08:39:07.500 319 12279.90 -381.98 54781.82 88888.00 2012-11-14 08:39:07.625 319 12279.52 -382.07 54781.85 88888.00 2012-11-14 08:39:07.750 319 12279.15 -382.18 54781.93 88888.00 2012-11-14 08:39:07.875 319 12278.77 -382.25 54781.95 88888.00 2012-11-14 08:39:08.000 319 12278.38 -382.35 54782.05 88888.00 2012-11-14 08:39:08.125 319 12277.98 -382.43 54782.10 88888.00 2012-11-14 08:39:08.250 319 12277.60 -382.50 54782.18 88888.00 2012-11-14 08:39:08.375 319 12277.25 -382.50 54782.25 88888.00 2012-11-14 08:39:08.500 319 12276.80 -382.55 54782.35 88888.00 2012-11-14 08:39:08.625 319 12276.33 -382.70 54782.38 88888.00 2012-11-14 08:39:08.750 319 12275.85 -382.85 54782.38 88888.00 2012-11-14 08:39:08.875 319 12275.45 -382.90 54782.43 88888.00 2012-11-14 08:39:09.000 319 12275.05 -382.90 54782.50 88888.00 2012-11-14 08:39:09.125 319 12274.58 -382.95 54782.55 88888.00 2012-11-14 08:39:09.250 319 12274.12 -382.95 54782.60 88888.00 2012-11-14 08:39:09.375 319 12273.73 -382.95 54782.68 88888.00 2012-11-14 08:39:09.500 319 12273.27 -382.90 54782.70 88888.00 2012-11-14 08:39:09.625 319 12272.83 -382.90 54782.72 88888.00 2012-11-14 08:39:09.750 319 12272.52 -382.82 54782.72 88888.00 2012-11-14 08:39:09.875 319 12272.25 -382.82 54782.72 88888.00 2012-11-14 08:39:10.000 319 12272.00 -382.75 54782.75 88888.00 2012-11-14 08:39:10.125 319 12271.80 -382.65 54782.80 88888.00 2012-11-14 08:39:10.250 319 12271.60 -382.55 54782.88 88888.00 2012-11-14 08:39:10.375 319 12271.42 -382.50 54782.88 88888.00 2012-11-14 08:39:10.500 319 12271.25 -382.48 54782.88 88888.00 2012-11-14 08:39:10.625 319 12271.02 -382.45 54782.88 88888.00 2012-11-14 08:39:10.750 319 12270.73 -382.40 54782.88 88888.00 2012-11-14 08:39:10.875 319 12270.48 -382.32 54782.90 88888.00 2012-11-14 08:39:11.000 319 12270.23 -382.27 54782.88 88888.00 2012-11-14 08:39:11.125 319 12269.92 -382.25 54782.88 88888.00 2012-11-14 08:39:11.250 319 12269.75 -382.15 54782.90 88888.00 2012-11-14 08:39:11.375 319 12269.62 -382.07 54782.88 88888.00 2012-11-14 08:39:11.500 319 12269.50 -382.00 54782.88 88888.00 2012-11-14 08:39:11.625 319 12269.42 -381.98 54782.88 88888.00 2012-11-14 08:39:11.750 319 12269.35 -381.95 54782.82 88888.00 2012-11-14 08:39:11.875 319 12269.35 -381.85 54782.82 88888.00 2012-11-14 08:39:12.000 319 12269.35 -381.77 54782.78 88888.00 2012-11-14 08:39:12.125 319 12269.38 -381.70 54782.80 88888.00 2012-11-14 08:39:12.250 319 12269.40 -381.65 54782.75 88888.00 2012-11-14 08:39:12.375 319 12269.52 -381.57 54782.70 88888.00 2012-11-14 08:39:12.500 319 12269.62 -381.50 54782.60 88888.00 2012-11-14 08:39:12.625 319 12269.75 -381.35 54782.53 88888.00 2012-11-14 08:39:12.750 319 12269.92 -381.15 54782.53 88888.00 2012-11-14 08:39:12.875 319 12270.25 -380.95 54782.50 88888.00 2012-11-14 08:39:13.000 319 12270.55 -380.75 54782.43 88888.00 2012-11-14 08:39:13.125 319 12270.83 -380.57 54782.38 88888.00 2012-11-14 08:39:13.250 319 12271.08 -380.40 54782.25 88888.00 2012-11-14 08:39:13.375 319 12271.30 -380.25 54782.15 88888.00 2012-11-14 08:39:13.500 319 12271.70 -380.05 54782.12 88888.00 2012-11-14 08:39:13.625 319 12272.17 -379.90 54782.07 88888.00 2012-11-14 08:39:13.750 319 12272.65 -379.68 54782.00 88888.00 2012-11-14 08:39:13.875 319 12272.95 -379.45 54781.93 88888.00 2012-11-14 08:39:14.000 319 12273.30 -379.27 54781.85 88888.00 2012-11-14 08:39:14.125 319 12273.67 -379.12 54781.75 88888.00 2012-11-14 08:39:14.250 319 12274.10 -378.88 54781.68 88888.00 2012-11-14 08:39:14.375 319 12274.45 -378.62 54781.62 88888.00 2012-11-14 08:39:14.500 319 12274.80 -378.40 54781.57 88888.00 2012-11-14 08:39:14.625 319 12275.17 -378.20 54781.50 88888.00 2012-11-14 08:39:14.750 319 12275.48 -378.00 54781.43 88888.00 2012-11-14 08:39:14.875 319 12275.73 -377.77 54781.35 88888.00 2012-11-14 08:39:15.000 319 12275.92 -377.57 54781.32 88888.00 2012-11-14 08:39:15.125 319 12276.08 -377.35 54781.30 88888.00 2012-11-14 08:39:15.250 319 12276.23 -377.07 54781.25 88888.00 2012-11-14 08:39:15.375 319 12276.35 -376.88 54781.22 88888.00 2012-11-14 08:39:15.500 319 12276.48 -376.68 54781.20 88888.00 2012-11-14 08:39:15.625 319 12276.60 -376.50 54781.15 88888.00 2012-11-14 08:39:15.750 319 12276.62 -376.30 54781.15 88888.00 2012-11-14 08:39:15.875 319 12276.65 -376.05 54781.15 88888.00 2012-11-14 08:39:16.000 319 12276.70 -375.82 54781.07 88888.00 2012-11-14 08:39:16.125 319 12276.73 -375.62 54781.05 88888.00 2012-11-14 08:39:16.250 319 12276.67 -375.40 54781.03 88888.00 2012-11-14 08:39:16.375 319 12276.62 -375.23 54781.00 88888.00 2012-11-14 08:39:16.500 319 12276.58 -374.98 54781.00 88888.00 2012-11-14 08:39:16.625 319 12276.58 -374.82 54780.97 88888.00 2012-11-14 08:39:16.750 319 12276.65 -374.55 54780.95 88888.00 2012-11-14 08:39:16.875 319 12276.73 -374.38 54780.90 88888.00 2012-11-14 08:39:17.000 319 12276.75 -374.23 54780.82 88888.00 2012-11-14 08:39:17.125 319 12276.88 -374.07 54780.78 88888.00 2012-11-14 08:39:17.250 319 12277.08 -373.82 54780.80 88888.00 2012-11-14 08:39:17.375 319 12277.30 -373.60 54780.80 88888.00 2012-11-14 08:39:17.500 319 12277.45 -373.43 54780.75 88888.00 2012-11-14 08:39:17.625 319 12277.62 -373.30 54780.68 88888.00 2012-11-14 08:39:17.750 319 12277.83 -373.10 54780.62 88888.00 2012-11-14 08:39:17.875 319 12278.15 -372.82 54780.62 88888.00 2012-11-14 08:39:18.000 319 12278.40 -372.57 54780.60 88888.00 2012-11-14 08:39:18.125 319 12278.60 -372.43 54780.53 88888.00 2012-11-14 08:39:18.250 319 12278.73 -372.15 54780.47 88888.00 2012-11-14 08:39:18.375 319 12278.88 -371.93 54780.47 88888.00 2012-11-14 08:39:18.500 319 12278.95 -371.68 54780.40 88888.00 2012-11-14 08:39:18.625 319 12278.98 -371.50 54780.32 88888.00 2012-11-14 08:39:18.750 319 12279.05 -371.23 54780.38 88888.00 2012-11-14 08:39:18.875 319 12279.05 -370.95 54780.38 88888.00 2012-11-14 08:39:19.000 319 12278.92 -370.70 54780.30 88888.00 2012-11-14 08:39:19.125 319 12278.77 -370.43 54780.28 88888.00 2012-11-14 08:39:19.250 319 12278.67 -370.05 54780.25 88888.00 2012-11-14 08:39:19.375 319 12278.60 -369.75 54780.25 88888.00 2012-11-14 08:39:19.500 319 12278.38 -369.52 54780.20 88888.00 2012-11-14 08:39:19.625 319 12278.08 -369.30 54780.12 88888.00 2012-11-14 08:39:19.750 319 12277.85 -368.95 54780.10 88888.00 2012-11-14 08:39:19.875 319 12277.60 -368.65 54780.07 88888.00 2012-11-14 08:39:20.000 319 12277.33 -368.30 54780.00 88888.00 2012-11-14 08:39:20.125 319 12277.10 -368.02 54779.97 88888.00 2012-11-14 08:39:20.250 319 12276.88 -367.73 54779.95 88888.00 2012-11-14 08:39:20.375 319 12276.67 -367.45 54779.90 88888.00 2012-11-14 08:39:20.500 319 12276.48 -367.15 54779.85 88888.00 2012-11-14 08:39:20.625 319 12276.25 -366.85 54779.80 88888.00 2012-11-14 08:39:20.750 319 12276.02 -366.57 54779.75 88888.00 2012-11-14 08:39:20.875 319 12275.77 -366.25 54779.72 88888.00 2012-11-14 08:39:21.000 319 12275.50 -366.00 54779.65 88888.00 2012-11-14 08:39:21.125 319 12275.15 -365.77 54779.57 88888.00 2012-11-14 08:39:21.250 319 12274.75 -365.52 54779.55 88888.00 2012-11-14 08:39:21.375 319 12274.42 -365.27 54779.53 88888.00 2012-11-14 08:39:21.500 319 12274.08 -365.02 54779.50 88888.00 2012-11-14 08:39:21.625 319 12273.75 -364.80 54779.43 88888.00 2012-11-14 08:39:21.750 319 12273.38 -364.62 54779.40 88888.00 2012-11-14 08:39:21.875 319 12273.02 -364.45 54779.32 88888.00 2012-11-14 08:39:22.000 319 12272.73 -364.30 54779.28 88888.00 2012-11-14 08:39:22.125 319 12272.45 -364.12 54779.22 88888.00 2012-11-14 08:39:22.250 319 12272.20 -363.93 54779.22 88888.00 2012-11-14 08:39:22.375 319 12272.00 -363.82 54779.15 88888.00 2012-11-14 08:39:22.500 319 12271.88 -363.70 54779.12 88888.00 2012-11-14 08:39:22.625 319 12271.70 -363.55 54779.10 88888.00 2012-11-14 08:39:22.750 319 12271.55 -363.40 54779.10 88888.00 2012-11-14 08:39:22.875 319 12271.48 -363.25 54779.10 88888.00 2012-11-14 08:39:23.000 319 12271.42 -363.18 54779.00 88888.00 2012-11-14 08:39:23.125 319 12271.27 -363.07 54778.97 88888.00 2012-11-14 08:39:23.250 319 12271.27 -362.95 54778.95 88888.00 2012-11-14 08:39:23.375 319 12271.33 -362.82 54778.95 88888.00 2012-11-14 08:39:23.500 319 12271.27 -362.75 54778.88 88888.00 2012-11-14 08:39:23.625 319 12271.27 -362.62 54778.90 88888.00 2012-11-14 08:39:23.750 319 12271.27 -362.50 54778.88 88888.00 2012-11-14 08:39:23.875 319 12271.33 -362.38 54778.90 88888.00 2012-11-14 08:39:24.000 319 12271.40 -362.25 54778.90 88888.00 2012-11-14 08:39:24.125 319 12271.50 -362.12 54778.93 88888.00 2012-11-14 08:39:24.250 319 12271.55 -362.02 54778.93 88888.00 2012-11-14 08:39:24.375 319 12271.62 -361.82 54778.95 88888.00 2012-11-14 08:39:24.500 319 12271.65 -361.70 54778.95 88888.00 2012-11-14 08:39:24.625 319 12271.70 -361.62 54778.95 88888.00 2012-11-14 08:39:24.750 319 12271.75 -361.52 54779.00 88888.00 2012-11-14 08:39:24.875 319 12271.85 -361.43 54779.03 88888.00 2012-11-14 08:39:25.000 319 12271.92 -361.32 54779.03 88888.00 2012-11-14 08:39:25.125 319 12271.92 -361.30 54779.05 88888.00 2012-11-14 08:39:25.250 319 12271.92 -361.27 54779.10 88888.00 2012-11-14 08:39:25.375 319 12272.00 -361.20 54779.15 88888.00 2012-11-14 08:39:25.500 319 12272.02 -361.12 54779.18 88888.00 2012-11-14 08:39:25.625 319 12271.98 -361.07 54779.25 88888.00 2012-11-14 08:39:25.750 319 12271.92 -361.00 54779.30 88888.00 2012-11-14 08:39:25.875 319 12271.95 -360.95 54779.38 88888.00 2012-11-14 08:39:26.000 319 12271.90 -360.90 54779.43 88888.00 2012-11-14 08:39:26.125 319 12271.80 -360.93 54779.47 88888.00 2012-11-14 08:39:26.250 319 12271.77 -360.90 54779.53 88888.00 2012-11-14 08:39:26.375 319 12271.77 -360.85 54779.60 88888.00 2012-11-14 08:39:26.500 319 12271.70 -360.85 54779.62 88888.00 2012-11-14 08:39:26.625 319 12271.65 -360.85 54779.65 88888.00 2012-11-14 08:39:26.750 319 12271.73 -360.85 54779.70 88888.00 2012-11-14 08:39:26.875 319 12271.83 -360.85 54779.78 88888.00 2012-11-14 08:39:27.000 319 12271.92 -360.85 54779.82 88888.00 2012-11-14 08:39:27.125 319 12271.95 -360.93 54779.88 88888.00 2012-11-14 08:39:27.250 319 12272.00 -360.95 54779.95 88888.00 2012-11-14 08:39:27.375 319 12272.02 -361.00 54779.95 88888.00 2012-11-14 08:39:27.500 319 12272.10 -361.05 54780.00 88888.00 2012-11-14 08:39:27.625 319 12272.25 -361.12 54780.03 88888.00 2012-11-14 08:39:27.750 319 12272.42 -361.23 54780.05 88888.00 2012-11-14 08:39:27.875 319 12272.58 -361.32 54780.05 88888.00 2012-11-14 08:39:28.000 319 12272.58 -361.38 54780.10 88888.00 2012-11-14 08:39:28.125 319 12272.70 -361.40 54780.15 88888.00 2012-11-14 08:39:28.250 319 12272.88 -361.45 54780.20 88888.00 2012-11-14 08:39:28.375 319 12273.12 -361.45 54780.25 88888.00 2012-11-14 08:39:28.500 319 12273.20 -361.50 54780.30 88888.00 2012-11-14 08:39:28.625 319 12273.27 -361.55 54780.30 88888.00 2012-11-14 08:39:28.750 319 12273.48 -361.57 54780.32 88888.00 2012-11-14 08:39:28.875 319 12273.62 -361.62 54780.40 88888.00 2012-11-14 08:39:29.000 319 12273.75 -361.68 54780.43 88888.00 2012-11-14 08:39:29.125 319 12273.88 -361.73 54780.50 88888.00 2012-11-14 08:39:29.250 319 12273.95 -361.82 54780.57 88888.00 2012-11-14 08:39:29.375 319 12274.02 -361.90 54780.62 88888.00 2012-11-14 08:39:29.500 319 12274.02 -362.00 54780.60 88888.00 2012-11-14 08:39:29.625 319 12274.02 -362.07 54780.68 88888.00 2012-11-14 08:39:29.750 319 12274.05 -362.12 54780.72 88888.00 2012-11-14 08:39:29.875 319 12274.12 -362.15 54780.80 88888.00 2012-11-14 08:39:30.000 319 12274.20 -362.20 54780.82 88888.00 2012-11-14 08:39:30.125 319 12274.30 -362.25 54780.85 88888.00 2012-11-14 08:39:30.250 319 12274.40 -362.32 54780.90 88888.00 2012-11-14 08:39:30.375 319 12274.45 -362.35 54780.90 88888.00 2012-11-14 08:39:30.500 319 12274.48 -362.43 54780.93 88888.00 2012-11-14 08:39:30.625 319 12274.52 -362.45 54780.97 88888.00 2012-11-14 08:39:30.750 319 12274.58 -362.40 54781.05 88888.00 2012-11-14 08:39:30.875 319 12274.60 -362.38 54781.15 88888.00 2012-11-14 08:39:31.000 319 12274.52 -362.38 54781.18 88888.00 2012-11-14 08:39:31.125 319 12274.48 -362.35 54781.28 88888.00 2012-11-14 08:39:31.250 319 12274.38 -362.32 54781.38 88888.00 2012-11-14 08:39:31.375 319 12274.27 -362.32 54781.38 88888.00 2012-11-14 08:39:31.500 319 12274.12 -362.27 54781.47 88888.00 2012-11-14 08:39:31.625 319 12273.98 -362.25 54781.55 88888.00 2012-11-14 08:39:31.750 319 12273.65 -362.20 54781.62 88888.00 2012-11-14 08:39:31.875 319 12273.25 -362.10 54781.72 88888.00 2012-11-14 08:39:32.000 319 12272.92 -361.98 54781.80 88888.00 2012-11-14 08:39:32.125 319 12272.52 -361.90 54781.93 88888.00 2012-11-14 08:39:32.250 319 12271.90 -361.85 54782.03 88888.00 2012-11-14 08:39:32.375 319 12271.38 -361.75 54782.12 88888.00 2012-11-14 08:39:32.500 319 12270.95 -361.68 54782.22 88888.00 2012-11-14 08:39:32.625 319 12270.40 -361.60 54782.38 88888.00 2012-11-14 08:39:32.750 319 12269.85 -361.52 54782.45 88888.00 2012-11-14 08:39:32.875 319 12269.30 -361.55 54782.53 88888.00 2012-11-14 08:39:33.000 319 12268.75 -361.50 54782.57 88888.00 2012-11-14 08:39:33.125 319 12268.10 -361.45 54782.65 88888.00 2012-11-14 08:39:33.250 319 12267.50 -361.40 54782.75 88888.00 2012-11-14 08:39:33.375 319 12267.02 -361.32 54782.80 88888.00 2012-11-14 08:39:33.500 319 12266.52 -361.25 54782.88 88888.00 2012-11-14 08:39:33.625 319 12265.92 -361.20 54782.93 88888.00 2012-11-14 08:39:33.750 319 12265.35 -361.20 54782.97 88888.00 2012-11-14 08:39:33.875 319 12264.80 -361.10 54783.05 88888.00 2012-11-14 08:39:34.000 319 12264.33 -361.02 54783.12 88888.00 2012-11-14 08:39:34.125 319 12263.80 -361.00 54783.18 88888.00 2012-11-14 08:39:34.250 319 12263.25 -360.95 54783.22 88888.00 2012-11-14 08:39:34.375 319 12262.88 -360.88 54783.25 88888.00 2012-11-14 08:39:34.500 319 12262.40 -360.80 54783.25 88888.00 2012-11-14 08:39:34.625 319 12261.92 -360.77 54783.28 88888.00 2012-11-14 08:39:34.750 319 12261.55 -360.70 54783.32 88888.00 2012-11-14 08:39:34.875 319 12261.02 -360.57 54783.35 88888.00 2012-11-14 08:39:35.000 319 12260.58 -360.52 54783.38 88888.00 2012-11-14 08:39:35.125 319 12260.08 -360.40 54783.43 88888.00 2012-11-14 08:39:35.250 319 12259.60 -360.30 54783.47 88888.00 2012-11-14 08:39:35.375 319 12259.23 -360.18 54783.50 88888.00 2012-11-14 08:39:35.500 319 12258.80 -360.12 54783.50 88888.00 2012-11-14 08:39:35.625 319 12258.40 -360.02 54783.55 88888.00 2012-11-14 08:39:35.750 319 12258.17 -359.98 54783.57 88888.00 2012-11-14 08:39:35.875 319 12257.92 -359.82 54783.60 88888.00 2012-11-14 08:39:36.000 319 12257.65 -359.73 54783.60 88888.00 2012-11-14 08:39:36.125 319 12257.35 -359.62 54783.60 88888.00 2012-11-14 08:39:36.250 319 12257.02 -359.50 54783.65 88888.00 2012-11-14 08:39:36.375 319 12256.83 -359.38 54783.70 88888.00 2012-11-14 08:39:36.500 319 12256.58 -359.35 54783.70 88888.00 2012-11-14 08:39:36.625 319 12256.33 -359.25 54783.70 88888.00 2012-11-14 08:39:36.750 319 12256.12 -359.20 54783.70 88888.00 2012-11-14 08:39:36.875 319 12255.92 -359.12 54783.78 88888.00 2012-11-14 08:39:37.000 319 12255.73 -359.05 54783.78 88888.00 2012-11-14 08:39:37.125 319 12255.50 -359.00 54783.82 88888.00 2012-11-14 08:39:37.250 319 12255.35 -358.88 54783.85 88888.00 2012-11-14 08:39:37.375 319 12255.17 -358.90 54783.85 88888.00 2012-11-14 08:39:37.500 319 12255.02 -358.85 54783.88 88888.00 2012-11-14 08:39:37.625 319 12254.80 -358.82 54783.90 88888.00 2012-11-14 08:39:37.750 319 12254.73 -358.77 54783.93 88888.00 2012-11-14 08:39:37.875 319 12254.58 -358.73 54783.97 88888.00 2012-11-14 08:39:38.000 319 12254.35 -358.68 54784.00 88888.00 2012-11-14 08:39:38.125 319 12254.17 -358.62 54784.03 88888.00 2012-11-14 08:39:38.250 319 12254.02 -358.62 54784.07 88888.00 2012-11-14 08:39:38.375 319 12253.85 -358.65 54784.07 88888.00 2012-11-14 08:39:38.500 319 12253.60 -358.70 54784.07 88888.00 2012-11-14 08:39:38.625 319 12253.52 -358.68 54784.12 88888.00 2012-11-14 08:39:38.750 319 12253.50 -358.65 54784.18 88888.00 2012-11-14 08:39:38.875 319 12253.42 -358.68 54784.18 88888.00 2012-11-14 08:39:39.000 319 12253.30 -358.65 54784.20 88888.00 2012-11-14 08:39:39.125 319 12253.15 -358.68 54784.28 88888.00 2012-11-14 08:39:39.250 319 12253.00 -358.75 54784.25 88888.00 2012-11-14 08:39:39.375 319 12252.98 -358.73 54784.30 88888.00 2012-11-14 08:39:39.500 319 12252.95 -358.80 54784.32 88888.00 2012-11-14 08:39:39.625 319 12252.90 -358.82 54784.38 88888.00 2012-11-14 08:39:39.750 319 12252.88 -358.88 54784.43 88888.00 2012-11-14 08:39:39.875 319 12252.85 -358.90 54784.47 88888.00 2012-11-14 08:39:40.000 319 12252.80 -358.90 54784.55 88888.00 2012-11-14 08:39:40.125 319 12252.80 -358.93 54784.55 88888.00 2012-11-14 08:39:40.250 319 12252.73 -358.98 54784.60 88888.00 2012-11-14 08:39:40.375 319 12252.58 -359.00 54784.60 88888.00 2012-11-14 08:39:40.500 319 12252.45 -358.93 54784.72 88888.00 2012-11-14 08:39:40.625 319 12252.45 -358.82 54784.78 88888.00 2012-11-14 08:39:40.750 319 12252.40 -358.82 54784.80 88888.00 2012-11-14 08:39:40.875 319 12252.38 -358.88 54784.80 88888.00 2012-11-14 08:39:41.000 319 12252.35 -358.82 54784.82 88888.00 2012-11-14 08:39:41.125 319 12252.30 -358.77 54784.85 88888.00 2012-11-14 08:39:41.250 319 12252.25 -358.75 54784.88 88888.00 2012-11-14 08:39:41.375 319 12252.27 -358.70 54784.93 88888.00 2012-11-14 08:39:41.500 319 12252.35 -358.70 54784.93 88888.00 2012-11-14 08:39:41.625 319 12252.48 -358.65 54784.95 88888.00 2012-11-14 08:39:41.750 319 12252.65 -358.50 54785.03 88888.00 2012-11-14 08:39:41.875 319 12252.77 -358.48 54785.05 88888.00 2012-11-14 08:39:42.000 319 12252.92 -358.45 54785.03 88888.00 2012-11-14 08:39:42.125 319 12253.12 -358.35 54785.12 88888.00 2012-11-14 08:39:42.250 319 12253.30 -358.27 54785.15 88888.00 2012-11-14 08:39:42.375 319 12253.52 -358.25 54785.12 88888.00 2012-11-14 08:39:42.500 319 12253.67 -358.23 54785.15 88888.00 2012-11-14 08:39:42.625 319 12253.92 -358.18 54785.18 88888.00 2012-11-14 08:39:42.750 319 12254.17 -358.10 54785.20 88888.00 2012-11-14 08:39:42.875 319 12254.42 -358.00 54785.22 88888.00 2012-11-14 08:39:43.000 319 12254.67 -357.95 54785.25 88888.00 2012-11-14 08:39:43.125 319 12254.95 -357.93 54785.28 88888.00 2012-11-14 08:39:43.250 319 12255.17 -357.88 54785.28 88888.00 2012-11-14 08:39:43.375 319 12255.38 -357.80 54785.32 88888.00 2012-11-14 08:39:43.500 319 12255.60 -357.75 54785.32 88888.00 2012-11-14 08:39:43.625 319 12255.90 -357.68 54785.32 88888.00 2012-11-14 08:39:43.750 319 12256.17 -357.62 54785.35 88888.00 2012-11-14 08:39:43.875 319 12256.45 -357.57 54785.35 88888.00 2012-11-14 08:39:44.000 319 12256.77 -357.52 54785.35 88888.00 2012-11-14 08:39:44.125 319 12257.02 -357.43 54785.40 88888.00 2012-11-14 08:39:44.250 319 12257.25 -357.30 54785.43 88888.00 2012-11-14 08:39:44.375 319 12257.52 -357.15 54785.43 88888.00 2012-11-14 08:39:44.500 319 12257.83 -357.05 54785.43 88888.00 2012-11-14 08:39:44.625 319 12258.12 -356.90 54785.43 88888.00 2012-11-14 08:39:44.750 319 12258.40 -356.70 54785.47 88888.00 2012-11-14 08:39:44.875 319 12258.67 -356.48 54785.47 88888.00 2012-11-14 08:39:45.000 319 12258.98 -356.32 54785.47 88888.00 2012-11-14 08:39:45.125 319 12259.25 -356.15 54785.50 88888.00 2012-11-14 08:39:45.250 319 12259.55 -356.00 54785.55 88888.00 2012-11-14 08:39:45.375 319 12259.77 -355.85 54785.55 88888.00 2012-11-14 08:39:45.500 319 12259.98 -355.65 54785.57 88888.00 2012-11-14 08:39:45.625 319 12260.17 -355.55 54785.57 88888.00 2012-11-14 08:39:45.750 319 12260.33 -355.38 54785.57 88888.00 2012-11-14 08:39:45.875 319 12260.38 -355.23 54785.62 88888.00 2012-11-14 08:39:46.000 319 12260.45 -355.05 54785.65 88888.00 2012-11-14 08:39:46.125 319 12260.60 -354.82 54785.70 88888.00 2012-11-14 08:39:46.250 319 12260.65 -354.60 54785.75 88888.00 2012-11-14 08:39:46.375 319 12260.60 -354.45 54785.72 88888.00 2012-11-14 08:39:46.500 319 12260.60 -354.32 54785.78 88888.00 2012-11-14 08:39:46.625 319 12260.65 -354.10 54785.85 88888.00 2012-11-14 08:39:46.750 319 12260.62 -353.85 54785.93 88888.00 2012-11-14 08:39:46.875 319 12260.60 -353.65 54785.93 88888.00 2012-11-14 08:39:47.000 319 12260.62 -353.50 54785.93 88888.00 2012-11-14 08:39:47.125 319 12260.62 -353.35 54785.97 88888.00 2012-11-14 08:39:47.250 319 12260.62 -353.18 54786.03 88888.00 2012-11-14 08:39:47.375 319 12260.55 -353.02 54786.05 88888.00 2012-11-14 08:39:47.500 319 12260.42 -352.90 54786.05 88888.00 2012-11-14 08:39:47.625 319 12260.35 -352.77 54786.10 88888.00 2012-11-14 08:39:47.750 319 12260.35 -352.70 54786.15 88888.00 2012-11-14 08:39:47.875 319 12260.30 -352.52 54786.18 88888.00 2012-11-14 08:39:48.000 319 12260.20 -352.35 54786.20 88888.00 2012-11-14 08:39:48.125 319 12260.10 -352.23 54786.20 88888.00 2012-11-14 08:39:48.250 319 12260.00 -352.05 54786.25 88888.00 2012-11-14 08:39:48.375 319 12259.98 -351.90 54786.30 88888.00 2012-11-14 08:39:48.500 319 12259.92 -351.70 54786.35 88888.00 2012-11-14 08:39:48.625 319 12259.88 -351.55 54786.35 88888.00 2012-11-14 08:39:48.750 319 12259.75 -351.45 54786.35 88888.00 2012-11-14 08:39:48.875 319 12259.62 -351.27 54786.35 88888.00 2012-11-14 08:39:49.000 319 12259.55 -351.12 54786.32 88888.00 2012-11-14 08:39:49.125 319 12259.50 -350.95 54786.35 88888.00 2012-11-14 08:39:49.250 319 12259.42 -350.73 54786.38 88888.00 2012-11-14 08:39:49.375 319 12259.30 -350.55 54786.38 88888.00 2012-11-14 08:39:49.500 319 12259.15 -350.38 54786.40 88888.00 2012-11-14 08:39:49.625 319 12258.95 -350.20 54786.35 88888.00 2012-11-14 08:39:49.750 319 12258.80 -350.05 54786.35 88888.00 2012-11-14 08:39:49.875 319 12258.73 -349.88 54786.35 88888.00 2012-11-14 08:39:50.000 319 12258.58 -349.70 54786.32 88888.00 2012-11-14 08:39:50.125 319 12258.40 -349.55 54786.32 88888.00 2012-11-14 08:39:50.250 319 12258.20 -349.30 54786.30 88888.00 2012-11-14 08:39:50.375 319 12258.05 -349.15 54786.30 88888.00 2012-11-14 08:39:50.500 319 12257.88 -348.98 54786.25 88888.00 2012-11-14 08:39:50.625 319 12257.73 -348.85 54786.18 88888.00 2012-11-14 08:39:50.750 319 12257.65 -348.70 54786.18 88888.00 2012-11-14 08:39:50.875 319 12257.60 -348.52 54786.20 88888.00 2012-11-14 08:39:51.000 319 12257.48 -348.35 54786.20 88888.00 2012-11-14 08:39:51.125 319 12257.38 -348.20 54786.18 88888.00 2012-11-14 08:39:51.250 319 12257.23 -348.10 54786.10 88888.00 2012-11-14 08:39:51.375 319 12257.12 -348.00 54786.07 88888.00 2012-11-14 08:39:51.500 319 12256.98 -347.88 54786.07 88888.00 2012-11-14 08:39:51.625 319 12256.77 -347.75 54786.03 88888.00 2012-11-14 08:39:51.750 319 12256.65 -347.65 54786.00 88888.00 2012-11-14 08:39:51.875 319 12256.45 -347.57 54785.95 88888.00 2012-11-14 08:39:52.000 319 12256.25 -347.48 54785.93 88888.00 2012-11-14 08:39:52.125 319 12256.17 -347.40 54785.90 88888.00 2012-11-14 08:39:52.250 319 12256.12 -347.30 54785.88 88888.00 2012-11-14 08:39:52.375 319 12256.02 -347.25 54785.82 88888.00 2012-11-14 08:39:52.500 319 12255.90 -347.23 54785.78 88888.00 2012-11-14 08:39:52.625 319 12255.88 -347.18 54785.72 88888.00 2012-11-14 08:39:52.750 319 12255.92 -347.12 54785.72 88888.00 2012-11-14 08:39:52.875 319 12255.92 -347.07 54785.68 88888.00 2012-11-14 08:39:53.000 319 12256.05 -347.07 54785.62 88888.00 2012-11-14 08:39:53.125 319 12256.15 -347.05 54785.62 88888.00 2012-11-14 08:39:53.250 319 12256.20 -347.10 54785.55 88888.00 2012-11-14 08:39:53.375 319 12256.27 -347.15 54785.50 88888.00 2012-11-14 08:39:53.500 319 12256.42 -347.12 54785.47 88888.00 2012-11-14 08:39:53.625 319 12256.60 -347.10 54785.40 88888.00 2012-11-14 08:39:53.750 319 12256.80 -347.15 54785.35 88888.00 2012-11-14 08:39:53.875 319 12256.90 -347.23 54785.25 88888.00 2012-11-14 08:39:54.000 319 12257.05 -347.25 54785.20 88888.00 2012-11-14 08:39:54.125 319 12257.27 -347.25 54785.20 88888.00 2012-11-14 08:39:54.250 319 12257.42 -347.25 54785.20 88888.00 2012-11-14 08:39:54.375 319 12257.50 -347.27 54785.15 88888.00 2012-11-14 08:39:54.500 319 12257.58 -347.30 54785.10 88888.00 2012-11-14 08:39:54.625 319 12257.65 -347.32 54785.05 88888.00 2012-11-14 08:39:54.750 319 12257.67 -347.38 54785.03 88888.00 2012-11-14 08:39:54.875 319 12257.70 -347.45 54785.00 88888.00 2012-11-14 08:39:55.000 319 12257.85 -347.43 54784.95 88888.00 2012-11-14 08:39:55.125 319 12257.95 -347.45 54784.93 88888.00 2012-11-14 08:39:55.250 319 12257.90 -347.52 54784.85 88888.00 2012-11-14 08:39:55.375 319 12257.88 -347.52 54784.82 88888.00 2012-11-14 08:39:55.500 319 12257.90 -347.50 54784.82 88888.00 2012-11-14 08:39:55.625 319 12257.83 -347.52 54784.80 88888.00 2012-11-14 08:39:55.750 319 12257.70 -347.52 54784.78 88888.00 2012-11-14 08:39:55.875 319 12257.65 -347.52 54784.72 88888.00 2012-11-14 08:39:56.000 319 12257.70 -347.48 54784.72 88888.00 2012-11-14 08:39:56.125 319 12257.70 -347.48 54784.70 88888.00 2012-11-14 08:39:56.250 319 12257.58 -347.48 54784.62 88888.00 2012-11-14 08:39:56.375 319 12257.50 -347.43 54784.55 88888.00 2012-11-14 08:39:56.500 319 12257.45 -347.40 54784.55 88888.00 2012-11-14 08:39:56.625 319 12257.42 -347.32 54784.57 88888.00 2012-11-14 08:39:56.750 319 12257.38 -347.32 54784.50 88888.00 2012-11-14 08:39:56.875 319 12257.25 -347.32 54784.45 88888.00 2012-11-14 08:39:57.000 319 12257.17 -347.30 54784.38 88888.00 2012-11-14 08:39:57.125 319 12257.15 -347.20 54784.40 88888.00 2012-11-14 08:39:57.250 319 12257.17 -347.12 54784.40 88888.00 2012-11-14 08:39:57.375 319 12257.23 -347.05 54784.35 88888.00 2012-11-14 08:39:57.500 319 12257.23 -347.02 54784.32 88888.00 2012-11-14 08:39:57.625 319 12257.20 -347.02 54784.25 88888.00 2012-11-14 08:39:57.750 319 12257.15 -346.98 54784.25 88888.00 2012-11-14 08:39:57.875 319 12257.12 -346.90 54784.25 88888.00 2012-11-14 08:39:58.000 319 12257.08 -346.80 54784.22 88888.00 2012-11-14 08:39:58.125 319 12257.05 -346.73 54784.20 88888.00 2012-11-14 08:39:58.250 319 12256.90 -346.70 54784.20 88888.00 2012-11-14 08:39:58.375 319 12256.88 -346.65 54784.15 88888.00 2012-11-14 08:39:58.500 319 12256.80 -346.60 54784.10 88888.00 2012-11-14 08:39:58.625 319 12256.70 -346.57 54784.07 88888.00 2012-11-14 08:39:58.750 319 12256.60 -346.48 54784.07 88888.00 2012-11-14 08:39:58.875 319 12256.45 -346.40 54784.10 88888.00 2012-11-14 08:39:59.000 319 12256.40 -346.40 54784.07 88888.00 2012-11-14 08:39:59.125 319 12256.38 -346.32 54784.05 88888.00 2012-11-14 08:39:59.250 319 12256.23 -346.27 54784.03 88888.00 2012-11-14 08:39:59.375 319 12256.17 -346.20 54784.03 88888.00 2012-11-14 08:39:59.500 319 12256.17 -346.12 54784.03 88888.00 2012-11-14 08:39:59.625 319 12256.20 -346.10 54784.00 88888.00 2012-11-14 08:39:59.750 319 12256.25 -346.02 54784.00 88888.00 2012-11-14 08:39:59.875 319 12256.20 -346.00 54783.97 88888.00 2012-11-14 08:40:00.000 319 12256.17 -345.90 54783.95 88888.00 2012-11-14 08:40:00.125 319 12256.10 -345.80 54783.95 88888.00 2012-11-14 08:40:00.250 319 12256.15 -345.65 54783.95 88888.00 2012-11-14 08:40:00.375 319 12256.25 -345.50 54783.97 88888.00 2012-11-14 08:40:00.500 319 12256.23 -345.35 54784.00 88888.00 2012-11-14 08:40:00.625 319 12256.10 -345.25 54783.95 88888.00 2012-11-14 08:40:00.750 319 12256.12 -345.12 54783.88 88888.00 2012-11-14 08:40:00.875 319 12256.10 -345.00 54783.82 88888.00 2012-11-14 08:40:01.000 319 12256.10 -344.88 54783.75 88888.00 2012-11-14 08:40:01.125 319 12256.17 -344.70 54783.78 88888.00 2012-11-14 08:40:01.250 319 12256.17 -344.48 54783.75 88888.00 2012-11-14 08:40:01.375 319 12256.17 -344.40 54783.70 88888.00 2012-11-14 08:40:01.500 319 12256.15 -344.27 54783.68 88888.00 2012-11-14 08:40:01.625 319 12256.12 -344.15 54783.70 88888.00 2012-11-14 08:40:01.750 319 12256.10 -344.05 54783.65 88888.00 2012-11-14 08:40:01.875 319 12256.00 -343.95 54783.62 88888.00 2012-11-14 08:40:02.000 319 12255.95 -343.77 54783.65 88888.00 2012-11-14 08:40:02.125 319 12255.90 -343.62 54783.65 88888.00 2012-11-14 08:40:02.250 319 12255.73 -343.50 54783.62 88888.00 2012-11-14 08:40:02.375 319 12255.50 -343.43 54783.57 88888.00 2012-11-14 08:40:02.500 319 12255.30 -343.27 54783.60 88888.00 2012-11-14 08:40:02.625 319 12255.17 -343.18 54783.55 88888.00 2012-11-14 08:40:02.750 319 12255.00 -343.10 54783.53 88888.00 2012-11-14 08:40:02.875 319 12254.62 -342.98 54783.50 88888.00 2012-11-14 08:40:03.000 319 12254.35 -342.85 54783.45 88888.00 2012-11-14 08:40:03.125 319 12254.10 -342.73 54783.45 88888.00 2012-11-14 08:40:03.250 319 12253.85 -342.55 54783.45 88888.00 2012-11-14 08:40:03.375 319 12253.70 -342.40 54783.45 88888.00 2012-11-14 08:40:03.500 319 12253.58 -342.32 54783.47 88888.00 2012-11-14 08:40:03.625 319 12253.50 -342.23 54783.47 88888.00 2012-11-14 08:40:03.750 319 12253.40 -342.07 54783.47 88888.00 2012-11-14 08:40:03.875 319 12253.33 -341.95 54783.43 88888.00 2012-11-14 08:40:04.000 319 12253.27 -341.88 54783.40 88888.00 2012-11-14 08:40:04.125 319 12253.23 -341.77 54783.38 88888.00 2012-11-14 08:40:04.250 319 12253.23 -341.62 54783.40 88888.00 2012-11-14 08:40:04.375 319 12253.23 -341.55 54783.35 88888.00 2012-11-14 08:40:04.500 319 12253.15 -341.50 54783.30 88888.00 2012-11-14 08:40:04.625 319 12253.17 -341.40 54783.35 88888.00 2012-11-14 08:40:04.750 319 12253.25 -341.35 54783.32 88888.00 2012-11-14 08:40:04.875 319 12253.23 -341.30 54783.28 88888.00 2012-11-14 08:40:05.000 319 12253.25 -341.20 54783.25 88888.00 2012-11-14 08:40:05.125 319 12253.30 -341.15 54783.25 88888.00 2012-11-14 08:40:05.250 319 12253.27 -341.12 54783.25 88888.00 2012-11-14 08:40:05.375 319 12253.30 -341.00 54783.22 88888.00 2012-11-14 08:40:05.500 319 12253.23 -340.95 54783.22 88888.00 2012-11-14 08:40:05.625 319 12253.17 -340.95 54783.22 88888.00 2012-11-14 08:40:05.750 319 12253.23 -340.90 54783.20 88888.00 2012-11-14 08:40:05.875 319 12253.25 -340.85 54783.18 88888.00 2012-11-14 08:40:06.000 319 12253.20 -340.80 54783.15 88888.00 2012-11-14 08:40:06.125 319 12253.05 -340.77 54783.10 88888.00 2012-11-14 08:40:06.250 319 12252.95 -340.75 54783.07 88888.00 2012-11-14 08:40:06.375 319 12253.05 -340.73 54783.03 88888.00 2012-11-14 08:40:06.500 319 12253.08 -340.70 54783.05 88888.00 2012-11-14 08:40:06.625 319 12253.00 -340.62 54783.03 88888.00 2012-11-14 08:40:06.750 319 12252.92 -340.57 54783.00 88888.00 2012-11-14 08:40:06.875 319 12252.92 -340.60 54782.93 88888.00 2012-11-14 08:40:07.000 319 12252.88 -340.52 54782.85 88888.00 2012-11-14 08:40:07.125 319 12252.83 -340.45 54782.80 88888.00 2012-11-14 08:40:07.250 319 12252.80 -340.35 54782.78 88888.00 2012-11-14 08:40:07.375 319 12252.85 -340.20 54782.75 88888.00 2012-11-14 08:40:07.500 319 12252.88 -340.05 54782.72 88888.00 2012-11-14 08:40:07.625 319 12252.83 -340.00 54782.62 88888.00 2012-11-14 08:40:07.750 319 12252.88 -339.82 54782.60 88888.00 2012-11-14 08:40:07.875 319 12252.98 -339.68 54782.55 88888.00 2012-11-14 08:40:08.000 319 12253.02 -339.50 54782.47 88888.00 2012-11-14 08:40:08.125 319 12253.05 -339.30 54782.43 88888.00 2012-11-14 08:40:08.250 319 12253.15 -339.15 54782.32 88888.00 2012-11-14 08:40:08.375 319 12253.38 -338.98 54782.25 88888.00 2012-11-14 08:40:08.500 319 12253.52 -338.70 54782.25 88888.00 2012-11-14 08:40:08.625 319 12253.70 -338.57 54782.15 88888.00 2012-11-14 08:40:08.750 319 12253.88 -338.40 54782.05 88888.00 2012-11-14 08:40:08.875 319 12254.12 -338.23 54782.03 88888.00 2012-11-14 08:40:09.000 319 12254.35 -338.00 54781.97 88888.00 2012-11-14 08:40:09.125 319 12254.55 -337.80 54781.90 88888.00 2012-11-14 08:40:09.250 319 12254.75 -337.60 54781.82 88888.00 2012-11-14 08:40:09.375 319 12254.92 -337.45 54781.72 88888.00 2012-11-14 08:40:09.500 319 12255.15 -337.30 54781.68 88888.00 2012-11-14 08:40:09.625 319 12255.38 -337.12 54781.62 88888.00 2012-11-14 08:40:09.750 319 12255.60 -336.95 54781.57 88888.00 2012-11-14 08:40:09.875 319 12255.85 -336.85 54781.50 88888.00 2012-11-14 08:40:10.000 319 12256.08 -336.73 54781.45 88888.00 2012-11-14 08:40:10.125 319 12256.33 -336.55 54781.43 88888.00 2012-11-14 08:40:10.250 319 12256.60 -336.40 54781.35 88888.00 2012-11-14 08:40:10.375 319 12256.85 -336.25 54781.32 88888.00 2012-11-14 08:40:10.500 319 12257.15 -336.12 54781.25 88888.00 2012-11-14 08:40:10.625 319 12257.38 -336.07 54781.20 88888.00 2012-11-14 08:40:10.750 319 12257.65 -335.98 54781.18 88888.00 2012-11-14 08:40:10.875 319 12257.88 -335.88 54781.12 88888.00 2012-11-14 08:40:11.000 319 12258.15 -335.80 54781.07 88888.00 2012-11-14 08:40:11.125 319 12258.38 -335.75 54781.03 88888.00 2012-11-14 08:40:11.250 319 12258.55 -335.75 54780.97 88888.00 2012-11-14 08:40:11.375 319 12258.83 -335.73 54780.90 88888.00 2012-11-14 08:40:11.500 319 12259.10 -335.65 54780.88 88888.00 2012-11-14 08:40:11.625 319 12259.27 -335.57 54780.90 88888.00 2012-11-14 08:40:11.750 319 12259.48 -335.52 54780.88 88888.00 2012-11-14 08:40:11.875 319 12259.67 -335.52 54780.82 88888.00 2012-11-14 08:40:12.000 319 12259.90 -335.50 54780.78 88888.00 2012-11-14 08:40:12.125 319 12260.12 -335.48 54780.78 88888.00 2012-11-14 08:40:12.250 319 12260.42 -335.43 54780.75 88888.00 2012-11-14 08:40:12.375 319 12260.70 -335.38 54780.70 88888.00 2012-11-14 08:40:12.500 319 12260.92 -335.30 54780.70 88888.00 2012-11-14 08:40:12.625 319 12261.15 -335.27 54780.65 88888.00 2012-11-14 08:40:12.750 319 12261.40 -335.27 54780.57 88888.00 2012-11-14 08:40:12.875 319 12261.67 -335.18 54780.57 88888.00 2012-11-14 08:40:13.000 319 12262.02 -335.10 54780.55 88888.00 2012-11-14 08:40:13.125 319 12262.25 -335.02 54780.45 88888.00 2012-11-14 08:40:13.250 319 12262.48 -334.98 54780.40 88888.00 2012-11-14 08:40:13.375 319 12262.67 -334.88 54780.32 88888.00 2012-11-14 08:40:13.500 319 12262.92 -334.82 54780.30 88888.00 2012-11-14 08:40:13.625 319 12263.20 -334.75 54780.22 88888.00 2012-11-14 08:40:13.750 319 12263.45 -334.55 54780.20 88888.00 2012-11-14 08:40:13.875 319 12263.70 -334.40 54780.15 88888.00 2012-11-14 08:40:14.000 319 12263.88 -334.27 54780.07 88888.00 2012-11-14 08:40:14.125 319 12264.05 -334.18 54780.03 88888.00 2012-11-14 08:40:14.250 319 12264.27 -334.02 54780.00 88888.00 2012-11-14 08:40:14.375 319 12264.50 -333.88 54780.00 88888.00 2012-11-14 08:40:14.500 319 12264.67 -333.70 54779.90 88888.00 2012-11-14 08:40:14.625 319 12264.75 -333.60 54779.85 88888.00 2012-11-14 08:40:14.750 319 12264.80 -333.48 54779.80 88888.00 2012-11-14 08:40:14.875 319 12264.88 -333.25 54779.75 88888.00 2012-11-14 08:40:15.000 319 12265.02 -333.15 54779.65 88888.00 2012-11-14 08:40:15.125 319 12265.15 -333.00 54779.60 88888.00 2012-11-14 08:40:15.250 319 12265.30 -332.77 54779.55 88888.00 2012-11-14 08:40:15.375 319 12265.48 -332.62 54779.47 88888.00 2012-11-14 08:40:15.500 319 12265.52 -332.48 54779.38 88888.00 2012-11-14 08:40:15.625 319 12265.50 -332.32 54779.30 88888.00 2012-11-14 08:40:15.750 319 12265.55 -332.12 54779.30 88888.00 2012-11-14 08:40:15.875 319 12265.65 -332.00 54779.20 88888.00 2012-11-14 08:40:16.000 319 12265.70 -331.82 54779.15 88888.00 2012-11-14 08:40:16.125 319 12265.73 -331.65 54779.10 88888.00 2012-11-14 08:40:16.250 319 12265.70 -331.50 54779.05 88888.00 2012-11-14 08:40:16.375 319 12265.80 -331.40 54778.97 88888.00 2012-11-14 08:40:16.500 319 12265.88 -331.27 54778.93 88888.00 2012-11-14 08:40:16.625 319 12265.92 -331.10 54778.88 88888.00 2012-11-14 08:40:16.750 319 12265.90 -330.93 54778.88 88888.00 2012-11-14 08:40:16.875 319 12265.85 -330.82 54778.78 88888.00 2012-11-14 08:40:17.000 319 12265.73 -330.75 54778.68 88888.00 2012-11-14 08:40:17.125 319 12265.70 -330.68 54778.62 88888.00 2012-11-14 08:40:17.250 319 12265.80 -330.55 54778.55 88888.00 2012-11-14 08:40:17.375 319 12265.85 -330.40 54778.55 88888.00 2012-11-14 08:40:17.500 319 12265.90 -330.30 54778.55 88888.00 2012-11-14 08:40:17.625 319 12265.95 -330.18 54778.47 88888.00 2012-11-14 08:40:17.750 319 12266.08 -330.02 54778.43 88888.00 2012-11-14 08:40:17.875 319 12266.15 -329.95 54778.35 88888.00 2012-11-14 08:40:18.000 319 12266.27 -329.85 54778.30 88888.00 2012-11-14 08:40:18.125 319 12266.40 -329.73 54778.25 88888.00 2012-11-14 08:40:18.250 319 12266.52 -329.62 54778.18 88888.00 2012-11-14 08:40:18.375 319 12266.73 -329.50 54778.10 88888.00 2012-11-14 08:40:18.500 319 12266.88 -329.40 54778.00 88888.00 2012-11-14 08:40:18.625 319 12267.08 -329.23 54777.95 88888.00 2012-11-14 08:40:18.750 319 12267.25 -329.07 54777.90 88888.00 2012-11-14 08:40:18.875 319 12267.42 -328.90 54777.82 88888.00 2012-11-14 08:40:19.000 319 12267.70 -328.73 54777.75 88888.00 2012-11-14 08:40:19.125 319 12267.92 -328.52 54777.70 88888.00 2012-11-14 08:40:19.250 319 12268.05 -328.32 54777.62 88888.00 2012-11-14 08:40:19.375 319 12268.30 -328.10 54777.57 88888.00 2012-11-14 08:40:19.500 319 12268.42 -327.85 54777.50 88888.00 2012-11-14 08:40:19.625 319 12268.48 -327.57 54777.45 88888.00 2012-11-14 08:40:19.750 319 12268.52 -327.30 54777.38 88888.00 2012-11-14 08:40:19.875 319 12268.65 -327.10 54777.30 88888.00 2012-11-14 08:40:20.000 319 12268.65 -326.88 54777.22 88888.00 2012-11-14 08:40:20.125 319 12268.62 -326.62 54777.18 88888.00 2012-11-14 08:40:20.250 319 12268.52 -326.32 54777.07 88888.00 2012-11-14 08:40:20.375 319 12268.52 -326.10 54777.03 88888.00 2012-11-14 08:40:20.500 319 12268.45 -325.82 54777.00 88888.00 2012-11-14 08:40:20.625 319 12268.23 -325.60 54776.95 88888.00 2012-11-14 08:40:20.750 319 12267.98 -325.32 54776.88 88888.00 2012-11-14 08:40:20.875 319 12267.77 -325.05 54776.85 88888.00 2012-11-14 08:40:21.000 319 12267.60 -324.80 54776.80 88888.00 2012-11-14 08:40:21.125 319 12267.42 -324.55 54776.78 88888.00 2012-11-14 08:40:21.250 319 12267.23 -324.30 54776.75 88888.00 2012-11-14 08:40:21.375 319 12267.05 -324.10 54776.72 88888.00 2012-11-14 08:40:21.500 319 12266.88 -323.98 54776.70 88888.00 2012-11-14 08:40:21.625 319 12266.77 -323.77 54776.65 88888.00 2012-11-14 08:40:21.750 319 12266.52 -323.60 54776.57 88888.00 2012-11-14 08:40:21.875 319 12266.33 -323.45 54776.55 88888.00 2012-11-14 08:40:22.000 319 12266.15 -323.25 54776.50 88888.00 2012-11-14 08:40:22.125 319 12265.98 -323.12 54776.47 88888.00 2012-11-14 08:40:22.250 319 12265.75 -322.95 54776.40 88888.00 2012-11-14 08:40:22.375 319 12265.60 -322.75 54776.38 88888.00 2012-11-14 08:40:22.500 319 12265.45 -322.52 54776.35 88888.00 2012-11-14 08:40:22.625 319 12265.20 -322.35 54776.28 88888.00 2012-11-14 08:40:22.750 319 12264.98 -322.23 54776.18 88888.00 2012-11-14 08:40:22.875 319 12264.75 -322.07 54776.10 88888.00 2012-11-14 08:40:23.000 319 12264.65 -321.85 54776.05 88888.00 2012-11-14 08:40:23.125 319 12264.48 -321.65 54776.03 88888.00 2012-11-14 08:40:23.250 319 12264.20 -321.55 54775.97 88888.00 2012-11-14 08:40:23.375 319 12263.95 -321.40 54775.90 88888.00 2012-11-14 08:40:23.500 319 12263.62 -321.23 54775.88 88888.00 2012-11-14 08:40:23.625 319 12263.35 -321.07 54775.80 88888.00 2012-11-14 08:40:23.750 319 12263.20 -320.93 54775.75 88888.00 2012-11-14 08:40:23.875 319 12263.02 -320.80 54775.70 88888.00 2012-11-14 08:40:24.000 319 12262.77 -320.70 54775.60 88888.00 2012-11-14 08:40:24.125 319 12262.52 -320.60 54775.50 88888.00 2012-11-14 08:40:24.250 319 12262.30 -320.45 54775.43 88888.00 2012-11-14 08:40:24.375 319 12262.12 -320.32 54775.38 88888.00 2012-11-14 08:40:24.500 319 12261.90 -320.18 54775.28 88888.00 2012-11-14 08:40:24.625 319 12261.77 -320.02 54775.22 88888.00 2012-11-14 08:40:24.750 319 12261.60 -319.93 54775.20 88888.00 2012-11-14 08:40:24.875 319 12261.42 -319.82 54775.07 88888.00 2012-11-14 08:40:25.000 319 12261.33 -319.77 54774.97 88888.00 2012-11-14 08:40:25.125 319 12261.25 -319.68 54774.93 88888.00 2012-11-14 08:40:25.250 319 12261.20 -319.57 54774.88 88888.00 2012-11-14 08:40:25.375 319 12261.17 -319.57 54774.80 88888.00 2012-11-14 08:40:25.500 319 12261.10 -319.55 54774.72 88888.00 2012-11-14 08:40:25.625 319 12261.08 -319.52 54774.68 88888.00 2012-11-14 08:40:25.750 319 12261.08 -319.50 54774.62 88888.00 2012-11-14 08:40:25.875 319 12261.08 -319.52 54774.55 88888.00 2012-11-14 08:40:26.000 319 12261.15 -319.52 54774.45 88888.00 2012-11-14 08:40:26.125 319 12261.27 -319.48 54774.40 88888.00 2012-11-14 08:40:26.250 319 12261.40 -319.52 54774.32 88888.00 2012-11-14 08:40:26.375 319 12261.50 -319.55 54774.22 88888.00 2012-11-14 08:40:26.500 319 12261.58 -319.57 54774.15 88888.00 2012-11-14 08:40:26.625 319 12261.65 -319.57 54774.05 88888.00 2012-11-14 08:40:26.750 319 12261.83 -319.50 54774.03 88888.00 2012-11-14 08:40:26.875 319 12262.08 -319.43 54773.95 88888.00 2012-11-14 08:40:27.000 319 12262.40 -319.43 54773.85 88888.00 2012-11-14 08:40:27.125 319 12262.58 -319.43 54773.78 88888.00 2012-11-14 08:40:27.250 319 12262.75 -319.40 54773.70 88888.00 2012-11-14 08:40:27.375 319 12262.83 -319.40 54773.65 88888.00 2012-11-14 08:40:27.500 319 12262.95 -319.38 54773.57 88888.00 2012-11-14 08:40:27.625 319 12263.15 -319.38 54773.53 88888.00 2012-11-14 08:40:27.750 319 12263.38 -319.35 54773.43 88888.00 2012-11-14 08:40:27.875 319 12263.62 -319.32 54773.32 88888.00 2012-11-14 08:40:28.000 319 12263.80 -319.27 54773.25 88888.00 2012-11-14 08:40:28.125 319 12264.08 -319.23 54773.18 88888.00 2012-11-14 08:40:28.250 319 12264.33 -319.27 54773.07 88888.00 2012-11-14 08:40:28.375 319 12264.62 -319.30 54772.97 88888.00 2012-11-14 08:40:28.500 319 12264.88 -319.30 54772.88 88888.00 2012-11-14 08:40:28.625 319 12265.17 -319.30 54772.82 88888.00 2012-11-14 08:40:28.750 319 12265.45 -319.32 54772.75 88888.00 2012-11-14 08:40:28.875 319 12265.65 -319.40 54772.62 88888.00 2012-11-14 08:40:29.000 319 12265.95 -319.40 54772.55 88888.00 2012-11-14 08:40:29.125 319 12266.10 -319.43 54772.50 88888.00 2012-11-14 08:40:29.250 319 12266.23 -319.50 54772.38 88888.00 2012-11-14 08:40:29.375 319 12266.38 -319.57 54772.22 88888.00 2012-11-14 08:40:29.500 319 12266.55 -319.55 54772.15 88888.00 2012-11-14 08:40:29.625 319 12266.77 -319.50 54772.10 88888.00 2012-11-14 08:40:29.750 319 12266.90 -319.50 54772.03 88888.00 2012-11-14 08:40:29.875 319 12266.98 -319.48 54771.95 88888.00 2012-11-14 08:40:30.000 319 12267.05 -319.50 54771.85 88888.00 2012-11-14 08:40:30.125 319 12267.10 -319.50 54771.78 88888.00 2012-11-14 08:40:30.250 319 12267.15 -319.48 54771.72 88888.00 2012-11-14 08:40:30.375 319 12267.17 -319.43 54771.62 88888.00 2012-11-14 08:40:30.500 319 12267.23 -319.43 54771.53 88888.00 2012-11-14 08:40:30.625 319 12267.30 -319.38 54771.43 88888.00 2012-11-14 08:40:30.750 319 12267.38 -319.32 54771.35 88888.00 2012-11-14 08:40:30.875 319 12267.45 -319.32 54771.28 88888.00 2012-11-14 08:40:31.000 319 12267.58 -319.32 54771.18 88888.00 2012-11-14 08:40:31.125 319 12267.65 -319.30 54771.05 88888.00 2012-11-14 08:40:31.250 319 12267.67 -319.30 54770.97 88888.00 2012-11-14 08:40:31.375 319 12267.67 -319.30 54770.82 88888.00 2012-11-14 08:40:31.500 319 12267.80 -319.23 54770.78 88888.00 2012-11-14 08:40:31.625 319 12268.00 -319.18 54770.70 88888.00 2012-11-14 08:40:31.750 319 12268.08 -319.18 54770.57 88888.00 2012-11-14 08:40:31.875 319 12268.17 -319.18 54770.45 88888.00 2012-11-14 08:40:32.000 319 12268.35 -319.10 54770.38 88888.00 2012-11-14 08:40:32.125 319 12268.52 -318.95 54770.35 88888.00 2012-11-14 08:40:32.250 319 12268.60 -318.90 54770.22 88888.00 2012-11-14 08:40:32.375 319 12268.75 -318.80 54770.12 88888.00 2012-11-14 08:40:32.500 319 12268.98 -318.70 54769.97 88888.00 2012-11-14 08:40:32.625 319 12269.23 -318.62 54769.85 88888.00 2012-11-14 08:40:32.750 319 12269.30 -318.52 54769.72 88888.00 2012-11-14 08:40:32.875 319 12269.35 -318.45 54769.65 88888.00 2012-11-14 08:40:33.000 319 12269.35 -318.27 54769.53 88888.00 2012-11-14 08:40:33.125 319 12269.40 -318.10 54769.43 88888.00 2012-11-14 08:40:33.250 319 12269.50 -317.88 54769.30 88888.00 2012-11-14 08:40:33.375 319 12269.52 -317.70 54769.20 88888.00 2012-11-14 08:40:33.500 319 12269.48 -317.57 54769.05 88888.00 2012-11-14 08:40:33.625 319 12269.48 -317.35 54768.90 88888.00 2012-11-14 08:40:33.750 319 12269.45 -317.15 54768.78 88888.00 2012-11-14 08:40:33.875 319 12269.35 -316.95 54768.65 88888.00 2012-11-14 08:40:34.000 319 12269.27 -316.73 54768.47 88888.00 2012-11-14 08:40:34.125 319 12269.33 -316.43 54768.35 88888.00 2012-11-14 08:40:34.250 319 12269.38 -316.15 54768.18 88888.00 2012-11-14 08:40:34.375 319 12269.40 -315.88 54768.05 88888.00 2012-11-14 08:40:34.500 319 12269.40 -315.62 54767.90 88888.00 2012-11-14 08:40:34.625 319 12269.40 -315.40 54767.75 88888.00 2012-11-14 08:40:34.750 319 12269.45 -315.12 54767.57 88888.00 2012-11-14 08:40:34.875 319 12269.50 -314.82 54767.43 88888.00 2012-11-14 08:40:35.000 319 12269.50 -314.57 54767.22 88888.00 2012-11-14 08:40:35.125 319 12269.52 -314.38 54767.07 88888.00 2012-11-14 08:40:35.250 319 12269.52 -314.15 54766.88 88888.00 2012-11-14 08:40:35.375 319 12269.65 -313.95 54766.75 88888.00 2012-11-14 08:40:35.500 319 12269.70 -313.73 54766.55 88888.00 2012-11-14 08:40:35.625 319 12269.85 -313.57 54766.40 88888.00 2012-11-14 08:40:35.750 319 12270.12 -313.40 54766.25 88888.00 2012-11-14 08:40:35.875 319 12270.35 -313.27 54766.03 88888.00 2012-11-14 08:40:36.000 319 12270.52 -313.18 54765.85 88888.00 2012-11-14 08:40:36.125 319 12270.70 -313.02 54765.68 88888.00 2012-11-14 08:40:36.250 319 12270.92 -312.90 54765.53 88888.00 2012-11-14 08:40:36.375 319 12271.20 -312.85 54765.35 88888.00 2012-11-14 08:40:36.500 319 12271.50 -312.77 54765.18 88888.00 2012-11-14 08:40:36.625 319 12271.75 -312.70 54765.03 88888.00 2012-11-14 08:40:36.750 319 12272.02 -312.57 54764.90 88888.00 2012-11-14 08:40:36.875 319 12272.27 -312.45 54764.75 88888.00 2012-11-14 08:40:37.000 319 12272.45 -312.32 54764.53 88888.00 2012-11-14 08:40:37.125 319 12272.62 -312.23 54764.35 88888.00 2012-11-14 08:40:37.250 319 12272.73 -312.12 54764.20 88888.00 2012-11-14 08:40:37.375 319 12272.88 -311.95 54764.07 88888.00 2012-11-14 08:40:37.500 319 12273.00 -311.77 54763.95 88888.00 2012-11-14 08:40:37.625 319 12273.05 -311.62 54763.80 88888.00 2012-11-14 08:40:37.750 319 12273.02 -311.50 54763.65 88888.00 2012-11-14 08:40:37.875 319 12273.05 -311.27 54763.50 88888.00 2012-11-14 08:40:38.000 319 12273.02 -311.10 54763.32 88888.00 2012-11-14 08:40:38.125 319 12272.98 -310.90 54763.15 88888.00 2012-11-14 08:40:38.250 319 12272.95 -310.70 54762.97 88888.00 2012-11-14 08:40:38.375 319 12272.90 -310.52 54762.85 88888.00 2012-11-14 08:40:38.500 319 12272.85 -310.23 54762.72 88888.00 2012-11-14 08:40:38.625 319 12272.80 -309.90 54762.60 88888.00 2012-11-14 08:40:38.750 319 12272.75 -309.62 54762.45 88888.00 2012-11-14 08:40:38.875 319 12272.80 -309.43 54762.30 88888.00 2012-11-14 08:40:39.000 319 12272.73 -309.25 54762.12 88888.00 2012-11-14 08:40:39.125 319 12272.65 -309.00 54762.03 88888.00 2012-11-14 08:40:39.250 319 12272.65 -308.77 54761.85 88888.00 2012-11-14 08:40:39.375 319 12272.67 -308.60 54761.75 88888.00 2012-11-14 08:40:39.500 319 12272.62 -308.40 54761.62 88888.00 2012-11-14 08:40:39.625 319 12272.48 -308.23 54761.47 88888.00 2012-11-14 08:40:39.750 319 12272.33 -308.05 54761.32 88888.00 2012-11-14 08:40:39.875 319 12272.20 -307.90 54761.22 88888.00 2012-11-14 08:40:40.000 319 12272.08 -307.73 54761.10 88888.00 2012-11-14 08:40:40.125 319 12271.92 -307.55 54761.00 88888.00 2012-11-14 08:40:40.250 319 12271.75 -307.35 54760.82 88888.00 2012-11-14 08:40:40.375 319 12271.58 -307.20 54760.78 88888.00 2012-11-14 08:40:40.500 319 12271.35 -307.05 54760.68 88888.00 2012-11-14 08:40:40.625 319 12271.12 -306.95 54760.60 88888.00 2012-11-14 08:40:40.750 319 12270.88 -306.80 54760.50 88888.00 2012-11-14 08:40:40.875 319 12270.73 -306.65 54760.40 88888.00 2012-11-14 08:40:41.000 319 12270.58 -306.52 54760.32 88888.00 2012-11-14 08:40:41.125 319 12270.38 -306.43 54760.22 88888.00 2012-11-14 08:40:41.250 319 12270.15 -306.35 54760.07 88888.00 2012-11-14 08:40:41.375 319 12270.00 -306.25 54760.00 88888.00 2012-11-14 08:40:41.500 319 12269.92 -306.15 54759.88 88888.00 2012-11-14 08:40:41.625 319 12269.88 -306.00 54759.78 88888.00 2012-11-14 08:40:41.750 319 12269.83 -305.77 54759.68 88888.00 2012-11-14 08:40:41.875 319 12269.80 -305.60 54759.57 88888.00 2012-11-14 08:40:42.000 319 12269.73 -305.43 54759.43 88888.00 2012-11-14 08:40:42.125 319 12269.73 -305.27 54759.30 88888.00 2012-11-14 08:40:42.250 319 12269.75 -305.02 54759.22 88888.00 2012-11-14 08:40:42.375 319 12269.85 -304.80 54759.12 88888.00 2012-11-14 08:40:42.500 319 12269.83 -304.55 54759.00 88888.00 2012-11-14 08:40:42.625 319 12269.77 -304.35 54758.85 88888.00 2012-11-14 08:40:42.750 319 12269.88 -304.05 54758.70 88888.00 2012-11-14 08:40:42.875 319 12270.00 -303.82 54758.55 88888.00 2012-11-14 08:40:43.000 319 12270.15 -303.55 54758.38 88888.00 2012-11-14 08:40:43.125 319 12270.33 -303.30 54758.25 88888.00 2012-11-14 08:40:43.250 319 12270.52 -303.05 54758.03 88888.00 2012-11-14 08:40:43.375 319 12270.67 -302.85 54757.85 88888.00 2012-11-14 08:40:43.500 319 12270.83 -302.60 54757.70 88888.00 2012-11-14 08:40:43.625 319 12271.08 -302.32 54757.60 88888.00 2012-11-14 08:40:43.750 319 12271.27 -302.05 54757.43 88888.00 2012-11-14 08:40:43.875 319 12271.52 -301.80 54757.25 88888.00 2012-11-14 08:40:44.000 319 12271.83 -301.60 54757.03 88888.00 2012-11-14 08:40:44.125 319 12272.02 -301.32 54756.90 88888.00 2012-11-14 08:40:44.250 319 12272.25 -301.07 54756.75 88888.00 2012-11-14 08:40:44.375 319 12272.42 -300.90 54756.57 88888.00 2012-11-14 08:40:44.500 319 12272.60 -300.75 54756.40 88888.00 2012-11-14 08:40:44.625 319 12272.77 -300.55 54756.25 88888.00 2012-11-14 08:40:44.750 319 12273.02 -300.32 54756.12 88888.00 2012-11-14 08:40:44.875 319 12273.20 -300.18 54755.97 88888.00 2012-11-14 08:40:45.000 319 12273.27 -300.02 54755.82 88888.00 2012-11-14 08:40:45.125 319 12273.38 -299.88 54755.72 88888.00 2012-11-14 08:40:45.250 319 12273.55 -299.68 54755.55 88888.00 2012-11-14 08:40:45.375 319 12273.65 -299.50 54755.47 88888.00 2012-11-14 08:40:45.500 319 12273.77 -299.38 54755.38 88888.00 2012-11-14 08:40:45.625 319 12273.90 -299.25 54755.22 88888.00 2012-11-14 08:40:45.750 319 12274.05 -299.10 54755.10 88888.00 2012-11-14 08:40:45.875 319 12274.23 -298.88 54754.97 88888.00 2012-11-14 08:40:46.000 319 12274.35 -298.65 54754.90 88888.00 2012-11-14 08:40:46.125 319 12274.48 -298.50 54754.82 88888.00 2012-11-14 08:40:46.250 319 12274.62 -298.40 54754.68 88888.00 2012-11-14 08:40:46.375 319 12274.85 -298.23 54754.57 88888.00 2012-11-14 08:40:46.500 319 12275.08 -298.10 54754.47 88888.00 2012-11-14 08:40:46.625 319 12275.38 -297.90 54754.40 88888.00 2012-11-14 08:40:46.750 319 12275.65 -297.75 54754.32 88888.00 2012-11-14 08:40:46.875 319 12275.88 -297.65 54754.20 88888.00 2012-11-14 08:40:47.000 319 12276.10 -297.55 54754.10 88888.00 2012-11-14 08:40:47.125 319 12276.27 -297.38 54754.00 88888.00 2012-11-14 08:40:47.250 319 12276.52 -297.25 54753.90 88888.00 2012-11-14 08:40:47.375 319 12276.77 -297.12 54753.82 88888.00 2012-11-14 08:40:47.500 319 12277.08 -297.02 54753.70 88888.00 2012-11-14 08:40:47.625 319 12277.30 -296.90 54753.62 88888.00 2012-11-14 08:40:47.750 319 12277.52 -296.77 54753.55 88888.00 2012-11-14 08:40:47.875 319 12277.75 -296.65 54753.45 88888.00 2012-11-14 08:40:48.000 319 12277.95 -296.57 54753.38 88888.00 2012-11-14 08:40:48.125 319 12278.17 -296.45 54753.28 88888.00 2012-11-14 08:40:48.250 319 12278.42 -296.25 54753.18 88888.00 2012-11-14 08:40:48.375 319 12278.67 -296.07 54753.12 88888.00 2012-11-14 08:40:48.500 319 12278.83 -295.95 54753.03 88888.00 2012-11-14 08:40:48.625 319 12279.02 -295.82 54752.93 88888.00 2012-11-14 08:40:48.750 319 12279.20 -295.65 54752.90 88888.00 2012-11-14 08:40:48.875 319 12279.38 -295.52 54752.82 88888.00 2012-11-14 08:40:49.000 319 12279.58 -295.35 54752.75 88888.00 2012-11-14 08:40:49.125 319 12279.80 -295.27 54752.70 88888.00 2012-11-14 08:40:49.250 319 12280.00 -295.18 54752.60 88888.00 2012-11-14 08:40:49.375 319 12280.15 -295.12 54752.50 88888.00 2012-11-14 08:40:49.500 319 12280.27 -295.05 54752.47 88888.00 2012-11-14 08:40:49.625 319 12280.48 -294.98 54752.43 88888.00 2012-11-14 08:40:49.750 319 12280.65 -294.90 54752.35 88888.00 2012-11-14 08:40:49.875 319 12280.80 -294.82 54752.28 88888.00 2012-11-14 08:40:50.000 319 12280.98 -294.85 54752.20 88888.00 2012-11-14 08:40:50.125 319 12281.15 -294.82 54752.12 88888.00 2012-11-14 08:40:50.250 319 12281.20 -294.80 54752.05 88888.00 2012-11-14 08:40:50.375 319 12281.40 -294.75 54752.00 88888.00 2012-11-14 08:40:50.500 319 12281.52 -294.85 54751.93 88888.00 2012-11-14 08:40:50.625 319 12281.62 -294.85 54751.90 88888.00 2012-11-14 08:40:50.750 319 12281.75 -294.85 54751.85 88888.00 2012-11-14 08:40:50.875 319 12281.83 -294.93 54751.72 88888.00 2012-11-14 08:40:51.000 319 12281.98 -295.00 54751.65 88888.00 2012-11-14 08:40:51.125 319 12282.05 -295.02 54751.60 88888.00 2012-11-14 08:40:51.250 319 12282.10 -295.05 54751.53 88888.00 2012-11-14 08:40:51.375 319 12282.20 -295.00 54751.53 88888.00 2012-11-14 08:40:51.500 319 12282.30 -294.95 54751.47 88888.00 2012-11-14 08:40:51.625 319 12282.38 -294.93 54751.35 88888.00 2012-11-14 08:40:51.750 319 12282.40 -294.88 54751.25 88888.00 2012-11-14 08:40:51.875 319 12282.50 -294.82 54751.18 88888.00 2012-11-14 08:40:52.000 319 12282.62 -294.80 54751.10 88888.00 2012-11-14 08:40:52.125 319 12282.73 -294.70 54751.03 88888.00 2012-11-14 08:40:52.250 319 12282.85 -294.62 54750.85 88888.00 2012-11-14 08:40:52.375 319 12283.02 -294.57 54750.72 88888.00 2012-11-14 08:40:52.500 319 12283.15 -294.48 54750.62 88888.00 2012-11-14 08:40:52.625 319 12283.35 -294.35 54750.50 88888.00 2012-11-14 08:40:52.750 319 12283.58 -294.27 54750.38 88888.00 2012-11-14 08:40:52.875 319 12283.75 -294.18 54750.25 88888.00 2012-11-14 08:40:53.000 319 12283.90 -294.07 54750.07 88888.00 2012-11-14 08:40:53.125 319 12284.02 -294.00 54749.93 88888.00 2012-11-14 08:40:53.250 319 12284.20 -293.90 54749.72 88888.00 2012-11-14 08:40:53.375 319 12284.42 -293.82 54749.62 88888.00 2012-11-14 08:40:53.500 319 12284.55 -293.68 54749.47 88888.00 2012-11-14 08:40:53.625 319 12284.70 -293.57 54749.32 88888.00 2012-11-14 08:40:53.750 319 12284.77 -293.50 54749.15 88888.00 2012-11-14 08:40:53.875 319 12284.90 -293.40 54749.03 88888.00 2012-11-14 08:40:54.000 319 12285.15 -293.20 54748.90 88888.00 2012-11-14 08:40:54.125 319 12285.30 -293.10 54748.75 88888.00 2012-11-14 08:40:54.250 319 12285.38 -293.02 54748.55 88888.00 2012-11-14 08:40:54.375 319 12285.58 -292.85 54748.43 88888.00 2012-11-14 08:40:54.500 319 12285.70 -292.75 54748.30 88888.00 2012-11-14 08:40:54.625 319 12285.92 -292.68 54748.07 88888.00 2012-11-14 08:40:54.750 319 12286.17 -292.60 54747.93 88888.00 2012-11-14 08:40:54.875 319 12286.42 -292.55 54747.78 88888.00 2012-11-14 08:40:55.000 319 12286.67 -292.48 54747.65 88888.00 2012-11-14 08:40:55.125 319 12286.92 -292.43 54747.50 88888.00 2012-11-14 08:40:55.250 319 12287.15 -292.43 54747.28 88888.00 2012-11-14 08:40:55.375 319 12287.27 -292.45 54747.05 88888.00 2012-11-14 08:40:55.500 319 12287.60 -292.40 54746.95 88888.00 2012-11-14 08:40:55.625 319 12287.92 -292.38 54746.80 88888.00 2012-11-14 08:40:55.750 319 12288.20 -292.38 54746.62 88888.00 2012-11-14 08:40:55.875 319 12288.50 -292.32 54746.45 88888.00 2012-11-14 08:40:56.000 319 12288.83 -292.30 54746.38 88888.00 2012-11-14 08:40:56.125 319 12289.12 -292.25 54746.25 88888.00 2012-11-14 08:40:56.250 319 12289.45 -292.20 54746.00 88888.00 2012-11-14 08:40:56.375 319 12289.75 -292.20 54745.82 88888.00 2012-11-14 08:40:56.500 319 12289.95 -292.18 54745.65 88888.00 2012-11-14 08:40:56.625 319 12290.15 -292.15 54745.50 88888.00 2012-11-14 08:40:56.750 319 12290.38 -292.05 54745.40 88888.00 2012-11-14 08:40:56.875 319 12290.65 -292.00 54745.22 88888.00 2012-11-14 08:40:57.000 319 12290.92 -291.95 54745.07 88888.00 2012-11-14 08:40:57.125 319 12291.23 -291.88 54744.95 88888.00 2012-11-14 08:40:57.250 319 12291.45 -291.85 54744.78 88888.00 2012-11-14 08:40:57.375 319 12291.67 -291.80 54744.62 88888.00 2012-11-14 08:40:57.500 319 12291.88 -291.75 54744.47 88888.00 2012-11-14 08:40:57.625 319 12292.10 -291.70 54744.35 88888.00 2012-11-14 08:40:57.750 319 12292.38 -291.62 54744.18 88888.00 2012-11-14 08:40:57.875 319 12292.67 -291.65 54744.00 88888.00 2012-11-14 08:40:58.000 319 12293.02 -291.55 54743.93 88888.00 2012-11-14 08:40:58.125 319 12293.35 -291.50 54743.80 88888.00 2012-11-14 08:40:58.250 319 12293.58 -291.52 54743.62 88888.00 2012-11-14 08:40:58.375 319 12293.90 -291.50 54743.45 88888.00 2012-11-14 08:40:58.500 319 12294.17 -291.48 54743.30 88888.00 2012-11-14 08:40:58.625 319 12294.42 -291.40 54743.20 88888.00 2012-11-14 08:40:58.750 319 12294.67 -291.32 54743.07 88888.00 2012-11-14 08:40:58.875 319 12294.98 -291.27 54742.93 88888.00 2012-11-14 08:40:59.000 319 12295.17 -291.27 54742.70 88888.00 2012-11-14 08:40:59.125 319 12295.35 -291.25 54742.57 88888.00 2012-11-14 08:40:59.250 319 12295.65 -291.23 54742.47 88888.00 2012-11-14 08:40:59.375 319 12295.88 -291.20 54742.35 88888.00 2012-11-14 08:40:59.500 319 12296.02 -291.15 54742.25 88888.00 2012-11-14 08:40:59.625 319 12296.17 -291.10 54742.12 88888.00 2012-11-14 08:40:59.750 319 12296.30 -291.07 54742.00 88888.00 2012-11-14 08:40:59.875 319 12296.40 -291.05 54741.93 88888.00 2012-11-14 08:41:00.000 319 12296.48 -290.98 54741.80 88888.00 2012-11-14 08:41:00.125 319 12296.45 -290.93 54741.70 88888.00 2012-11-14 08:41:00.250 319 12296.40 -290.80 54741.62 88888.00 2012-11-14 08:41:00.375 319 12296.35 -290.70 54741.57 88888.00 2012-11-14 08:41:00.500 319 12296.30 -290.60 54741.50 88888.00 2012-11-14 08:41:00.625 319 12296.15 -290.55 54741.38 88888.00 2012-11-14 08:41:00.750 319 12296.00 -290.45 54741.30 88888.00 2012-11-14 08:41:00.875 319 12295.88 -290.32 54741.20 88888.00 2012-11-14 08:41:01.000 319 12295.70 -290.20 54741.12 88888.00 2012-11-14 08:41:01.125 319 12295.50 -290.12 54741.05 88888.00 2012-11-14 08:41:01.250 319 12295.27 -290.02 54740.90 88888.00 2012-11-14 08:41:01.375 319 12295.10 -289.90 54740.82 88888.00 2012-11-14 08:41:01.500 319 12294.92 -289.77 54740.72 88888.00 2012-11-14 08:41:01.625 319 12294.73 -289.65 54740.60 88888.00 2012-11-14 08:41:01.750 319 12294.50 -289.55 54740.50 88888.00 2012-11-14 08:41:01.875 319 12294.40 -289.38 54740.38 88888.00 2012-11-14 08:41:02.000 319 12294.30 -289.20 54740.30 88888.00 2012-11-14 08:41:02.125 319 12294.10 -289.10 54740.20 88888.00 2012-11-14 08:41:02.250 319 12293.95 -289.05 54740.03 88888.00 2012-11-14 08:41:02.375 319 12293.90 -288.90 54739.97 88888.00 2012-11-14 08:41:02.500 319 12293.80 -288.80 54739.93 88888.00 2012-11-14 08:41:02.625 319 12293.77 -288.65 54739.80 88888.00 2012-11-14 08:41:02.750 319 12293.73 -288.57 54739.65 88888.00 2012-11-14 08:41:02.875 319 12293.67 -288.50 54739.50 88888.00 2012-11-14 08:41:03.000 319 12293.70 -288.35 54739.45 88888.00 2012-11-14 08:41:03.125 319 12293.77 -288.23 54739.38 88888.00 2012-11-14 08:41:03.250 319 12293.80 -288.18 54739.22 88888.00 2012-11-14 08:41:03.375 319 12293.90 -288.10 54739.12 88888.00 2012-11-14 08:41:03.500 319 12294.02 -288.00 54739.00 88888.00 2012-11-14 08:41:03.625 319 12294.10 -287.98 54738.88 88888.00 2012-11-14 08:41:03.750 319 12294.17 -287.95 54738.75 88888.00 2012-11-14 08:41:03.875 319 12294.35 -287.88 54738.68 88888.00 2012-11-14 08:41:04.000 319 12294.45 -287.85 54738.55 88888.00 2012-11-14 08:41:04.125 319 12294.60 -287.85 54738.45 88888.00 2012-11-14 08:41:04.250 319 12294.80 -287.75 54738.38 88888.00 2012-11-14 08:41:04.375 319 12294.98 -287.73 54738.28 88888.00 2012-11-14 08:41:04.500 319 12295.08 -287.75 54738.12 88888.00 2012-11-14 08:41:04.625 319 12295.20 -287.77 54737.95 88888.00 2012-11-14 08:41:04.750 319 12295.38 -287.77 54737.82 88888.00 2012-11-14 08:41:04.875 319 12295.60 -287.75 54737.72 88888.00 2012-11-14 08:41:05.000 319 12295.80 -287.73 54737.65 88888.00 2012-11-14 08:41:05.125 319 12296.00 -287.75 54737.53 88888.00 2012-11-14 08:41:05.250 319 12296.23 -287.73 54737.40 88888.00 2012-11-14 08:41:05.375 319 12296.45 -287.68 54737.28 88888.00 2012-11-14 08:41:05.500 319 12296.67 -287.62 54737.15 88888.00 2012-11-14 08:41:05.625 319 12296.83 -287.62 54737.05 88888.00 2012-11-14 08:41:05.750 319 12297.00 -287.62 54736.95 88888.00 2012-11-14 08:41:05.875 319 12297.12 -287.62 54736.82 88888.00 2012-11-14 08:41:06.000 319 12297.35 -287.57 54736.72 88888.00 2012-11-14 08:41:06.125 319 12297.62 -287.55 54736.65 88888.00 2012-11-14 08:41:06.250 319 12297.98 -287.50 54736.53 88888.00 2012-11-14 08:41:06.375 319 12298.10 -287.52 54736.43 88888.00 2012-11-14 08:41:06.500 319 12298.23 -287.55 54736.28 88888.00 2012-11-14 08:41:06.625 319 12298.40 -287.57 54736.15 88888.00 2012-11-14 08:41:06.750 319 12298.65 -287.55 54736.05 88888.00 2012-11-14 08:41:06.875 319 12298.85 -287.52 54735.95 88888.00 2012-11-14 08:41:07.000 319 12299.02 -287.52 54735.80 88888.00 2012-11-14 08:41:07.125 319 12299.20 -287.52 54735.70 88888.00 2012-11-14 08:41:07.250 319 12299.48 -287.48 54735.60 88888.00 2012-11-14 08:41:07.375 319 12299.65 -287.43 54735.45 88888.00 2012-11-14 08:41:07.500 319 12299.85 -287.45 54735.30 88888.00 2012-11-14 08:41:07.625 319 12300.08 -287.40 54735.28 88888.00 2012-11-14 08:41:07.750 319 12300.33 -287.35 54735.20 88888.00 2012-11-14 08:41:07.875 319 12300.55 -287.30 54735.07 88888.00 2012-11-14 08:41:08.000 319 12300.70 -287.25 54734.95 88888.00 2012-11-14 08:41:08.125 319 12300.83 -287.18 54734.80 88888.00 2012-11-14 08:41:08.250 319 12300.95 -287.10 54734.62 88888.00 2012-11-14 08:41:08.375 319 12301.12 -287.07 54734.55 88888.00 2012-11-14 08:41:08.500 319 12301.27 -286.95 54734.40 88888.00 2012-11-14 08:41:08.625 319 12301.38 -286.85 54734.35 88888.00 2012-11-14 08:41:08.750 319 12301.50 -286.75 54734.25 88888.00 2012-11-14 08:41:08.875 319 12301.55 -286.68 54734.12 88888.00 2012-11-14 08:41:09.000 319 12301.58 -286.65 54733.95 88888.00 2012-11-14 08:41:09.125 319 12301.62 -286.57 54733.88 88888.00 2012-11-14 08:41:09.250 319 12301.73 -286.40 54733.85 88888.00 2012-11-14 08:41:09.375 319 12301.75 -286.30 54733.78 88888.00 2012-11-14 08:41:09.500 319 12301.70 -286.30 54733.65 88888.00 2012-11-14 08:41:09.625 319 12301.75 -286.30 54733.53 88888.00 2012-11-14 08:41:09.750 319 12301.75 -286.25 54733.43 88888.00 2012-11-14 08:41:09.875 319 12301.73 -286.18 54733.32 88888.00 2012-11-14 08:41:10.000 319 12301.65 -286.10 54733.20 88888.00 2012-11-14 08:41:10.125 319 12301.55 -286.02 54733.12 88888.00 2012-11-14 08:41:10.250 319 12301.40 -285.95 54733.03 88888.00 2012-11-14 08:41:10.375 319 12301.17 -285.93 54732.93 88888.00 2012-11-14 08:41:10.500 319 12300.90 -285.93 54732.80 88888.00 2012-11-14 08:41:10.625 319 12300.75 -285.80 54732.78 88888.00 2012-11-14 08:41:10.750 319 12300.52 -285.70 54732.68 88888.00 2012-11-14 08:41:10.875 319 12300.10 -285.65 54732.47 88888.00 2012-11-14 08:41:11.000 319 12299.77 -285.62 54732.38 88888.00 2012-11-14 08:41:11.125 319 12299.38 -285.57 54732.30 88888.00 2012-11-14 08:41:11.250 319 12298.85 -285.45 54732.22 88888.00 2012-11-14 08:41:11.375 319 12298.40 -285.30 54732.18 88888.00 2012-11-14 08:41:11.500 319 12297.95 -285.20 54732.07 88888.00 2012-11-14 08:41:11.625 319 12297.35 -285.12 54732.00 88888.00 2012-11-14 08:41:11.750 319 12296.77 -285.00 54731.90 88888.00 2012-11-14 08:41:11.875 319 12296.15 -284.85 54731.80 88888.00 2012-11-14 08:41:12.000 319 12295.60 -284.73 54731.75 88888.00 2012-11-14 08:41:12.125 319 12295.10 -284.68 54731.68 88888.00 2012-11-14 08:41:12.250 319 12294.52 -284.65 54731.53 88888.00 2012-11-14 08:41:12.375 319 12294.20 -284.57 54731.45 88888.00 2012-11-14 08:41:12.500 319 12293.80 -284.48 54731.38 88888.00 2012-11-14 08:41:12.625 319 12293.40 -284.52 54731.25 88888.00 2012-11-14 08:41:12.750 319 12293.10 -284.52 54731.18 88888.00 2012-11-14 08:41:12.875 319 12292.73 -284.60 54731.05 88888.00 2012-11-14 08:41:13.000 319 12292.35 -284.73 54730.90 88888.00 2012-11-14 08:41:13.125 319 12292.05 -284.77 54730.85 88888.00 2012-11-14 08:41:13.250 319 12291.77 -284.88 54730.80 88888.00 2012-11-14 08:41:13.375 319 12291.58 -285.00 54730.68 88888.00 2012-11-14 08:41:13.500 319 12291.35 -285.18 54730.62 88888.00 2012-11-14 08:41:13.625 319 12291.17 -285.40 54730.53 88888.00 2012-11-14 08:41:13.750 319 12291.00 -285.57 54730.45 88888.00 2012-11-14 08:41:13.875 319 12290.85 -285.73 54730.45 88888.00 2012-11-14 08:41:14.000 319 12290.67 -285.90 54730.38 88888.00 2012-11-14 08:41:14.125 319 12290.52 -286.12 54730.35 88888.00 2012-11-14 08:41:14.250 319 12290.45 -286.38 54730.25 88888.00 2012-11-14 08:41:14.375 319 12290.40 -286.52 54730.20 88888.00 2012-11-14 08:41:14.500 319 12290.30 -286.75 54730.18 88888.00 2012-11-14 08:41:14.625 319 12290.15 -286.98 54730.10 88888.00 2012-11-14 08:41:14.750 319 12290.05 -287.20 54730.05 88888.00 2012-11-14 08:41:14.875 319 12290.05 -287.32 54730.00 88888.00 2012-11-14 08:41:15.000 319 12290.08 -287.50 54729.97 88888.00 2012-11-14 08:41:15.125 319 12290.10 -287.75 54729.93 88888.00 2012-11-14 08:41:15.250 319 12290.08 -287.95 54729.82 88888.00 2012-11-14 08:41:15.375 319 12290.05 -288.05 54729.78 88888.00 2012-11-14 08:41:15.500 319 12289.98 -288.18 54729.78 88888.00 2012-11-14 08:41:15.625 319 12290.00 -288.30 54729.72 88888.00 2012-11-14 08:41:15.750 319 12290.05 -288.40 54729.68 88888.00 2012-11-14 08:41:15.875 319 12290.08 -288.50 54729.62 88888.00 2012-11-14 08:41:16.000 319 12290.08 -288.65 54729.57 88888.00 2012-11-14 08:41:16.125 319 12290.10 -288.75 54729.57 88888.00 2012-11-14 08:41:16.250 319 12290.12 -288.85 54729.53 88888.00 2012-11-14 08:41:16.375 319 12290.17 -288.90 54729.47 88888.00 2012-11-14 08:41:16.500 319 12290.20 -289.02 54729.43 88888.00 2012-11-14 08:41:16.625 319 12290.27 -289.15 54729.40 88888.00 2012-11-14 08:41:16.750 319 12290.30 -289.20 54729.38 88888.00 2012-11-14 08:41:16.875 319 12290.38 -289.25 54729.32 88888.00 2012-11-14 08:41:17.000 319 12290.42 -289.30 54729.30 88888.00 2012-11-14 08:41:17.125 319 12290.45 -289.40 54729.22 88888.00 2012-11-14 08:41:17.250 319 12290.45 -289.50 54729.15 88888.00 2012-11-14 08:41:17.375 319 12290.48 -289.55 54729.05 88888.00 2012-11-14 08:41:17.500 319 12290.50 -289.50 54729.05 88888.00 2012-11-14 08:41:17.625 319 12290.58 -289.48 54729.00 88888.00 2012-11-14 08:41:17.750 319 12290.48 -289.48 54728.93 88888.00 2012-11-14 08:41:17.875 319 12290.45 -289.40 54728.88 88888.00 2012-11-14 08:41:18.000 319 12290.45 -289.32 54728.80 88888.00 2012-11-14 08:41:18.125 319 12290.42 -289.30 54728.75 88888.00 2012-11-14 08:41:18.250 319 12290.27 -289.20 54728.70 88888.00 2012-11-14 08:41:18.375 319 12290.12 -289.15 54728.60 88888.00 2012-11-14 08:41:18.500 319 12290.00 -289.07 54728.50 88888.00 2012-11-14 08:41:18.625 319 12289.95 -288.98 54728.50 88888.00 2012-11-14 08:41:18.750 319 12289.80 -288.82 54728.47 88888.00 2012-11-14 08:41:18.875 319 12289.62 -288.73 54728.40 88888.00 2012-11-14 08:41:19.000 319 12289.42 -288.60 54728.28 88888.00 2012-11-14 08:41:19.125 319 12289.23 -288.48 54728.20 88888.00 2012-11-14 08:41:19.250 319 12289.02 -288.35 54728.12 88888.00 2012-11-14 08:41:19.375 319 12288.80 -288.23 54728.07 88888.00 2012-11-14 08:41:19.500 319 12288.58 -288.07 54728.05 88888.00 2012-11-14 08:41:19.625 319 12288.27 -287.95 54727.97 88888.00 2012-11-14 08:41:19.750 319 12287.95 -287.82 54727.90 88888.00 2012-11-14 08:41:19.875 319 12287.62 -287.73 54727.85 88888.00 2012-11-14 08:41:20.000 319 12287.20 -287.62 54727.80 88888.00 2012-11-14 08:41:20.125 319 12286.73 -287.60 54727.70 88888.00 2012-11-14 08:41:20.250 319 12286.33 -287.52 54727.68 88888.00 2012-11-14 08:41:20.375 319 12286.00 -287.43 54727.60 88888.00 2012-11-14 08:41:20.500 319 12285.60 -287.38 54727.55 88888.00 2012-11-14 08:41:20.625 319 12285.17 -287.35 54727.47 88888.00 2012-11-14 08:41:20.750 319 12284.83 -287.35 54727.40 88888.00 2012-11-14 08:41:20.875 319 12284.40 -287.38 54727.32 88888.00 2012-11-14 08:41:21.000 319 12283.98 -287.38 54727.32 88888.00 2012-11-14 08:41:21.125 319 12283.60 -287.30 54727.30 88888.00 2012-11-14 08:41:21.250 319 12283.23 -287.32 54727.28 88888.00 2012-11-14 08:41:21.375 319 12282.92 -287.32 54727.25 88888.00 2012-11-14 08:41:21.500 319 12282.55 -287.30 54727.22 88888.00 2012-11-14 08:41:21.625 319 12282.20 -287.32 54727.18 88888.00 2012-11-14 08:41:21.750 319 12281.85 -287.35 54727.12 88888.00 2012-11-14 08:41:21.875 319 12281.48 -287.35 54727.05 88888.00 2012-11-14 08:41:22.000 319 12281.08 -287.35 54726.97 88888.00 2012-11-14 08:41:22.125 319 12280.77 -287.27 54726.95 88888.00 2012-11-14 08:41:22.250 319 12280.42 -287.23 54726.90 88888.00 2012-11-14 08:41:22.375 319 12280.05 -287.23 54726.90 88888.00 2012-11-14 08:41:22.500 319 12279.73 -287.20 54726.85 88888.00 2012-11-14 08:41:22.625 319 12279.40 -287.12 54726.85 88888.00 2012-11-14 08:41:22.750 319 12279.15 -286.98 54726.85 88888.00 2012-11-14 08:41:22.875 319 12278.92 -286.88 54726.82 88888.00 2012-11-14 08:41:23.000 319 12278.60 -286.77 54726.78 88888.00 2012-11-14 08:41:23.125 319 12278.25 -286.62 54726.82 88888.00 2012-11-14 08:41:23.250 319 12277.95 -286.48 54726.82 88888.00 2012-11-14 08:41:23.375 319 12277.67 -286.40 54726.75 88888.00 2012-11-14 08:41:23.500 319 12277.42 -286.27 54726.70 88888.00 2012-11-14 08:41:23.625 319 12277.12 -286.10 54726.70 88888.00 2012-11-14 08:41:23.750 319 12276.77 -285.98 54726.70 88888.00 2012-11-14 08:41:23.875 319 12276.48 -285.82 54726.70 88888.00 2012-11-14 08:41:24.000 319 12276.27 -285.62 54726.75 88888.00 2012-11-14 08:41:24.125 319 12276.02 -285.48 54726.78 88888.00 2012-11-14 08:41:24.250 319 12275.77 -285.30 54726.78 88888.00 2012-11-14 08:41:24.375 319 12275.50 -285.15 54726.80 88888.00 2012-11-14 08:41:24.500 319 12275.25 -285.02 54726.82 88888.00 2012-11-14 08:41:24.625 319 12275.00 -284.85 54726.80 88888.00 2012-11-14 08:41:24.750 319 12274.73 -284.70 54726.80 88888.00 2012-11-14 08:41:24.875 319 12274.48 -284.57 54726.78 88888.00 2012-11-14 08:41:25.000 319 12274.27 -284.43 54726.78 88888.00 2012-11-14 08:41:25.125 319 12274.08 -284.32 54726.78 88888.00 2012-11-14 08:41:25.250 319 12273.83 -284.20 54726.80 88888.00 2012-11-14 08:41:25.375 319 12273.62 -284.10 54726.80 88888.00 2012-11-14 08:41:25.500 319 12273.42 -283.98 54726.82 88888.00 2012-11-14 08:41:25.625 319 12273.25 -283.90 54726.82 88888.00 2012-11-14 08:41:25.750 319 12273.02 -283.80 54726.80 88888.00 2012-11-14 08:41:25.875 319 12272.88 -283.68 54726.78 88888.00 2012-11-14 08:41:26.000 319 12272.67 -283.57 54726.78 88888.00 2012-11-14 08:41:26.125 319 12272.45 -283.45 54726.80 88888.00 2012-11-14 08:41:26.250 319 12272.30 -283.27 54726.80 88888.00 2012-11-14 08:41:26.375 319 12272.23 -283.18 54726.82 88888.00 2012-11-14 08:41:26.500 319 12272.02 -283.05 54726.78 88888.00 2012-11-14 08:41:26.625 319 12271.83 -282.95 54726.78 88888.00 2012-11-14 08:41:26.750 319 12271.55 -282.82 54726.78 88888.00 2012-11-14 08:41:26.875 319 12271.35 -282.77 54726.70 88888.00 2012-11-14 08:41:27.000 319 12271.23 -282.70 54726.70 88888.00 2012-11-14 08:41:27.125 319 12271.10 -282.57 54726.70 88888.00 2012-11-14 08:41:27.250 319 12270.98 -282.48 54726.65 88888.00 2012-11-14 08:41:27.375 319 12270.83 -282.43 54726.60 88888.00 2012-11-14 08:41:27.500 319 12270.77 -282.45 54726.55 88888.00 2012-11-14 08:41:27.625 319 12270.75 -282.40 54726.53 88888.00 2012-11-14 08:41:27.750 319 12270.62 -282.40 54726.47 88888.00 2012-11-14 08:41:27.875 319 12270.58 -282.45 54726.43 88888.00 2012-11-14 08:41:28.000 319 12270.58 -282.43 54726.38 88888.00 2012-11-14 08:41:28.125 319 12270.58 -282.40 54726.35 88888.00 2012-11-14 08:41:28.250 319 12270.52 -282.45 54726.25 88888.00 2012-11-14 08:41:28.375 319 12270.45 -282.43 54726.22 88888.00 2012-11-14 08:41:28.500 319 12270.45 -282.40 54726.20 88888.00 2012-11-14 08:41:28.625 319 12270.38 -282.40 54726.20 88888.00 2012-11-14 08:41:28.750 319 12270.38 -282.40 54726.18 88888.00 2012-11-14 08:41:28.875 319 12270.30 -282.40 54726.10 88888.00 2012-11-14 08:41:29.000 319 12270.23 -282.38 54726.05 88888.00 2012-11-14 08:41:29.125 319 12270.15 -282.40 54726.07 88888.00 2012-11-14 08:41:29.250 319 12269.98 -282.35 54726.05 88888.00 2012-11-14 08:41:29.375 319 12269.75 -282.32 54726.03 88888.00 2012-11-14 08:41:29.500 319 12269.52 -282.32 54725.97 88888.00 2012-11-14 08:41:29.625 319 12269.40 -282.25 54725.93 88888.00 2012-11-14 08:41:29.750 319 12269.27 -282.15 54725.93 88888.00 2012-11-14 08:41:29.875 319 12269.12 -282.07 54725.95 88888.00 2012-11-14 08:41:30.000 319 12268.88 -281.98 54725.95 88888.00 2012-11-14 08:41:30.125 319 12268.70 -281.80 54725.90 88888.00 2012-11-14 08:41:30.250 319 12268.50 -281.62 54725.93 88888.00 2012-11-14 08:41:30.375 319 12268.38 -281.48 54725.95 88888.00 2012-11-14 08:41:30.500 319 12268.20 -281.38 54725.93 88888.00 2012-11-14 08:41:30.625 319 12268.00 -281.25 54725.93 88888.00 2012-11-14 08:41:30.750 319 12267.90 -281.10 54725.90 88888.00 2012-11-14 08:41:30.875 319 12267.73 -281.05 54725.88 88888.00 2012-11-14 08:41:31.000 319 12267.50 -281.00 54725.82 88888.00 2012-11-14 08:41:31.125 319 12267.20 -280.90 54725.85 88888.00 2012-11-14 08:41:31.250 319 12266.95 -280.88 54725.85 88888.00 2012-11-14 08:41:31.375 319 12266.80 -280.85 54725.85 88888.00 2012-11-14 08:41:31.500 319 12266.60 -280.85 54725.82 88888.00 2012-11-14 08:41:31.625 319 12266.42 -280.88 54725.85 88888.00 2012-11-14 08:41:31.750 319 12266.30 -280.93 54725.82 88888.00 2012-11-14 08:41:31.875 319 12266.10 -280.93 54725.82 88888.00 2012-11-14 08:41:32.000 319 12265.85 -281.05 54725.80 88888.00 2012-11-14 08:41:32.125 319 12265.62 -281.12 54725.80 88888.00 2012-11-14 08:41:32.250 319 12265.42 -281.27 54725.78 88888.00 2012-11-14 08:41:32.375 319 12265.27 -281.38 54725.72 88888.00 2012-11-14 08:41:32.500 319 12265.05 -281.38 54725.75 88888.00 2012-11-14 08:41:32.625 319 12264.85 -281.45 54725.75 88888.00 2012-11-14 08:41:32.750 319 12264.67 -281.57 54725.72 88888.00 2012-11-14 08:41:32.875 319 12264.58 -281.65 54725.70 88888.00 2012-11-14 08:41:33.000 319 12264.42 -281.77 54725.65 88888.00 2012-11-14 08:41:33.125 319 12264.30 -281.85 54725.65 88888.00 2012-11-14 08:41:33.250 319 12264.15 -281.88 54725.65 88888.00 2012-11-14 08:41:33.375 319 12264.05 -281.88 54725.62 88888.00 2012-11-14 08:41:33.500 319 12263.90 -281.95 54725.57 88888.00 2012-11-14 08:41:33.625 319 12263.73 -282.02 54725.55 88888.00 2012-11-14 08:41:33.750 319 12263.48 -282.07 54725.50 88888.00 2012-11-14 08:41:33.875 319 12263.30 -282.07 54725.45 88888.00 2012-11-14 08:41:34.000 319 12263.12 -282.07 54725.43 88888.00 2012-11-14 08:41:34.125 319 12262.98 -282.12 54725.40 88888.00 2012-11-14 08:41:34.250 319 12262.77 -282.15 54725.38 88888.00 2012-11-14 08:41:34.375 319 12262.55 -282.18 54725.32 88888.00 2012-11-14 08:41:34.500 319 12262.33 -282.18 54725.28 88888.00 2012-11-14 08:41:34.625 319 12262.12 -282.12 54725.22 88888.00 2012-11-14 08:41:34.750 319 12261.92 -282.20 54725.15 88888.00 2012-11-14 08:41:34.875 319 12261.75 -282.18 54725.12 88888.00 2012-11-14 08:41:35.000 319 12261.60 -282.15 54725.10 88888.00 2012-11-14 08:41:35.125 319 12261.42 -282.18 54725.03 88888.00 2012-11-14 08:41:35.250 319 12261.25 -282.20 54724.97 88888.00 2012-11-14 08:41:35.375 319 12261.15 -282.23 54724.90 88888.00 2012-11-14 08:41:35.500 319 12261.08 -282.20 54724.85 88888.00 2012-11-14 08:41:35.625 319 12261.00 -282.15 54724.85 88888.00 2012-11-14 08:41:35.750 319 12260.92 -282.05 54724.82 88888.00 2012-11-14 08:41:35.875 319 12260.80 -282.02 54724.80 88888.00 2012-11-14 08:41:36.000 319 12260.75 -282.00 54724.70 88888.00 2012-11-14 08:41:36.125 319 12260.67 -282.00 54724.68 88888.00 2012-11-14 08:41:36.250 319 12260.65 -281.93 54724.68 88888.00 2012-11-14 08:41:36.375 319 12260.60 -281.88 54724.60 88888.00 2012-11-14 08:41:36.500 319 12260.55 -281.90 54724.53 88888.00 2012-11-14 08:41:36.625 319 12260.55 -281.88 54724.50 88888.00 2012-11-14 08:41:36.750 319 12260.50 -281.88 54724.45 88888.00 2012-11-14 08:41:36.875 319 12260.40 -281.85 54724.38 88888.00 2012-11-14 08:41:37.000 319 12260.38 -281.77 54724.35 88888.00 2012-11-14 08:41:37.125 319 12260.30 -281.75 54724.30 88888.00 2012-11-14 08:41:37.250 319 12260.17 -281.70 54724.30 88888.00 2012-11-14 08:41:37.375 319 12260.08 -281.68 54724.28 88888.00 2012-11-14 08:41:37.500 319 12260.05 -281.68 54724.28 88888.00 2012-11-14 08:41:37.625 319 12260.00 -281.62 54724.28 88888.00 2012-11-14 08:41:37.750 319 12259.95 -281.62 54724.25 88888.00 2012-11-14 08:41:37.875 319 12259.85 -281.62 54724.18 88888.00 2012-11-14 08:41:38.000 319 12259.70 -281.60 54724.18 88888.00 2012-11-14 08:41:38.125 319 12259.62 -281.57 54724.18 88888.00 2012-11-14 08:41:38.250 319 12259.40 -281.60 54724.18 88888.00 2012-11-14 08:41:38.375 319 12259.27 -281.57 54724.15 88888.00 2012-11-14 08:41:38.500 319 12259.20 -281.52 54724.12 88888.00 2012-11-14 08:41:38.625 319 12259.10 -281.48 54724.15 88888.00 2012-11-14 08:41:38.750 319 12259.02 -281.40 54724.12 88888.00 2012-11-14 08:41:38.875 319 12258.85 -281.35 54724.07 88888.00 2012-11-14 08:41:39.000 319 12258.67 -281.27 54724.07 88888.00 2012-11-14 08:41:39.125 319 12258.52 -281.20 54724.07 88888.00 2012-11-14 08:41:39.250 319 12258.42 -281.10 54724.12 88888.00 2012-11-14 08:41:39.375 319 12258.42 -280.98 54724.12 88888.00 2012-11-14 08:41:39.500 319 12258.33 -280.90 54724.12 88888.00 2012-11-14 08:41:39.625 319 12258.10 -280.88 54724.07 88888.00 2012-11-14 08:41:39.750 319 12257.85 -280.80 54724.07 88888.00 2012-11-14 08:41:39.875 319 12257.67 -280.73 54724.05 88888.00 2012-11-14 08:41:40.000 319 12257.55 -280.62 54724.07 88888.00 2012-11-14 08:41:40.125 319 12257.45 -280.48 54724.07 88888.00 2012-11-14 08:41:40.250 319 12257.30 -280.32 54724.07 88888.00 2012-11-14 08:41:40.375 319 12257.12 -280.27 54724.07 88888.00 2012-11-14 08:41:40.500 319 12256.90 -280.10 54724.07 88888.00 2012-11-14 08:41:40.625 319 12256.77 -279.93 54724.12 88888.00 2012-11-14 08:41:40.750 319 12256.60 -279.82 54724.07 88888.00 2012-11-14 08:41:40.875 319 12256.38 -279.70 54724.07 88888.00 2012-11-14 08:41:41.000 319 12256.17 -279.50 54724.07 88888.00 2012-11-14 08:41:41.125 319 12255.98 -279.27 54724.15 88888.00 2012-11-14 08:41:41.250 319 12255.73 -279.12 54724.12 88888.00 2012-11-14 08:41:41.375 319 12255.50 -278.95 54724.07 88888.00 2012-11-14 08:41:41.500 319 12255.25 -278.73 54724.05 88888.00 2012-11-14 08:41:41.625 319 12255.02 -278.50 54724.03 88888.00 2012-11-14 08:41:41.750 319 12254.73 -278.30 54724.00 88888.00 2012-11-14 08:41:41.875 319 12254.45 -278.07 54723.97 88888.00 2012-11-14 08:41:42.000 319 12254.23 -277.85 54723.95 88888.00 2012-11-14 08:41:42.125 319 12254.02 -277.62 54723.95 88888.00 2012-11-14 08:41:42.250 319 12253.80 -277.38 54723.93 88888.00 2012-11-14 08:41:42.375 319 12253.60 -277.18 54723.88 88888.00 2012-11-14 08:41:42.500 319 12253.40 -276.98 54723.80 88888.00 2012-11-14 08:41:42.625 319 12253.15 -276.82 54723.70 88888.00 2012-11-14 08:41:42.750 319 12252.92 -276.68 54723.65 88888.00 2012-11-14 08:41:42.875 319 12252.73 -276.50 54723.60 88888.00 2012-11-14 08:41:43.000 319 12252.50 -276.35 54723.50 88888.00 2012-11-14 08:41:43.125 319 12252.25 -276.20 54723.45 88888.00 2012-11-14 08:41:43.250 319 12252.02 -276.05 54723.38 88888.00 2012-11-14 08:41:43.375 319 12251.77 -276.00 54723.28 88888.00 2012-11-14 08:41:43.500 319 12251.48 -275.90 54723.25 88888.00 2012-11-14 08:41:43.625 319 12251.23 -275.70 54723.22 88888.00 2012-11-14 08:41:43.750 319 12250.92 -275.62 54723.18 88888.00 2012-11-14 08:41:43.875 319 12250.65 -275.60 54723.10 88888.00 2012-11-14 08:41:44.000 319 12250.48 -275.57 54723.05 88888.00 2012-11-14 08:41:44.125 319 12250.27 -275.60 54722.95 88888.00 2012-11-14 08:41:44.250 319 12250.02 -275.68 54722.88 88888.00 2012-11-14 08:41:44.375 319 12249.90 -275.65 54722.82 88888.00 2012-11-14 08:41:44.500 319 12249.77 -275.65 54722.78 88888.00 2012-11-14 08:41:44.625 319 12249.65 -275.70 54722.72 88888.00 2012-11-14 08:41:44.750 319 12249.52 -275.82 54722.65 88888.00 2012-11-14 08:41:44.875 319 12249.42 -275.93 54722.57 88888.00 2012-11-14 08:41:45.000 319 12249.35 -275.98 54722.53 88888.00 2012-11-14 08:41:45.125 319 12249.30 -276.10 54722.45 88888.00 2012-11-14 08:41:45.250 319 12249.27 -276.27 54722.40 88888.00 2012-11-14 08:41:45.375 319 12249.35 -276.38 54722.35 88888.00 2012-11-14 08:41:45.500 319 12249.40 -276.45 54722.32 88888.00 2012-11-14 08:41:45.625 319 12249.50 -276.62 54722.30 88888.00 2012-11-14 08:41:45.750 319 12249.52 -276.82 54722.25 88888.00 2012-11-14 08:41:45.875 319 12249.58 -276.93 54722.20 88888.00 2012-11-14 08:41:46.000 319 12249.67 -277.10 54722.12 88888.00 2012-11-14 08:41:46.125 319 12249.80 -277.23 54722.10 88888.00 2012-11-14 08:41:46.250 319 12249.92 -277.43 54722.05 88888.00 2012-11-14 08:41:46.375 319 12250.05 -277.57 54721.97 88888.00 2012-11-14 08:41:46.500 319 12250.20 -277.68 54721.97 88888.00 2012-11-14 08:41:46.625 319 12250.38 -277.77 54721.93 88888.00 2012-11-14 08:41:46.750 319 12250.52 -277.93 54721.88 88888.00 2012-11-14 08:41:46.875 319 12250.80 -278.00 54721.88 88888.00 2012-11-14 08:41:47.000 319 12251.08 -278.12 54721.80 88888.00 2012-11-14 08:41:47.125 319 12251.23 -278.25 54721.80 88888.00 2012-11-14 08:41:47.250 319 12251.35 -278.35 54721.75 88888.00 2012-11-14 08:41:47.375 319 12251.62 -278.38 54721.78 88888.00 2012-11-14 08:41:47.500 319 12251.73 -278.45 54721.78 88888.00 2012-11-14 08:41:47.625 319 12251.77 -278.50 54721.72 88888.00 2012-11-14 08:41:47.750 319 12251.88 -278.52 54721.72 88888.00 2012-11-14 08:41:47.875 319 12251.92 -278.52 54721.68 88888.00 2012-11-14 08:41:48.000 319 12251.98 -278.50 54721.65 88888.00 2012-11-14 08:41:48.125 319 12252.00 -278.45 54721.65 88888.00 2012-11-14 08:41:48.250 319 12252.00 -278.35 54721.68 88888.00 2012-11-14 08:41:48.375 319 12252.05 -278.18 54721.68 88888.00 2012-11-14 08:41:48.500 319 12252.08 -278.02 54721.65 88888.00 2012-11-14 08:41:48.625 319 12252.00 -277.82 54721.60 88888.00 2012-11-14 08:41:48.750 319 12251.92 -277.68 54721.57 88888.00 2012-11-14 08:41:48.875 319 12251.83 -277.50 54721.55 88888.00 2012-11-14 08:41:49.000 319 12251.85 -277.25 54721.55 88888.00 2012-11-14 08:41:49.125 319 12251.90 -277.02 54721.57 88888.00 2012-11-14 08:41:49.250 319 12251.83 -276.75 54721.57 88888.00 2012-11-14 08:41:49.375 319 12251.77 -276.52 54721.55 88888.00 2012-11-14 08:41:49.500 319 12251.73 -276.27 54721.57 88888.00 2012-11-14 08:41:49.625 319 12251.62 -276.07 54721.55 88888.00 2012-11-14 08:41:49.750 319 12251.50 -275.93 54721.55 88888.00 2012-11-14 08:41:49.875 319 12251.45 -275.73 54721.55 88888.00 2012-11-14 08:41:50.000 319 12251.42 -275.48 54721.55 88888.00 2012-11-14 08:41:50.125 319 12251.40 -275.35 54721.55 88888.00 2012-11-14 08:41:50.250 319 12251.33 -275.20 54721.53 88888.00 2012-11-14 08:41:50.375 319 12251.25 -275.12 54721.47 88888.00 2012-11-14 08:41:50.500 319 12251.12 -275.00 54721.45 88888.00 2012-11-14 08:41:50.625 319 12251.10 -274.85 54721.45 88888.00 2012-11-14 08:41:50.750 319 12251.15 -274.68 54721.47 88888.00 2012-11-14 08:41:50.875 319 12251.20 -274.52 54721.50 88888.00 2012-11-14 08:41:51.000 319 12251.17 -274.45 54721.43 88888.00 2012-11-14 08:41:51.125 319 12251.20 -274.30 54721.45 88888.00 2012-11-14 08:41:51.250 319 12251.17 -274.15 54721.40 88888.00 2012-11-14 08:41:51.375 319 12251.12 -274.10 54721.32 88888.00 2012-11-14 08:41:51.500 319 12251.25 -273.98 54721.32 88888.00 2012-11-14 08:41:51.625 319 12251.30 -273.77 54721.32 88888.00 2012-11-14 08:41:51.750 319 12251.33 -273.60 54721.35 88888.00 2012-11-14 08:41:51.875 319 12251.40 -273.43 54721.30 88888.00 2012-11-14 08:41:52.000 319 12251.42 -273.35 54721.25 88888.00 2012-11-14 08:41:52.125 319 12251.45 -273.18 54721.25 88888.00 2012-11-14 08:41:52.250 319 12251.45 -273.00 54721.22 88888.00 2012-11-14 08:41:52.375 319 12251.52 -272.82 54721.22 88888.00 2012-11-14 08:41:52.500 319 12251.58 -272.62 54721.22 88888.00 2012-11-14 08:41:52.625 319 12251.60 -272.48 54721.20 88888.00 2012-11-14 08:41:52.750 319 12251.58 -272.38 54721.15 88888.00 2012-11-14 08:41:52.875 319 12251.60 -272.23 54721.10 88888.00 2012-11-14 08:41:53.000 319 12251.67 -272.07 54721.07 88888.00 2012-11-14 08:41:53.125 319 12251.77 -271.90 54721.07 88888.00 2012-11-14 08:41:53.250 319 12251.85 -271.77 54721.00 88888.00 2012-11-14 08:41:53.375 319 12251.90 -271.70 54720.95 88888.00 2012-11-14 08:41:53.500 319 12251.95 -271.52 54720.97 88888.00 2012-11-14 08:41:53.625 319 12252.05 -271.38 54720.95 88888.00 2012-11-14 08:41:53.750 319 12252.05 -271.20 54720.90 88888.00 2012-11-14 08:41:53.875 319 12252.08 -271.07 54720.85 88888.00 2012-11-14 08:41:54.000 319 12252.05 -270.93 54720.82 88888.00 2012-11-14 08:41:54.125 319 12252.12 -270.75 54720.85 88888.00 2012-11-14 08:41:54.250 319 12252.23 -270.50 54720.85 88888.00 2012-11-14 08:41:54.375 319 12252.33 -270.32 54720.82 88888.00 2012-11-14 08:41:54.500 319 12252.33 -270.12 54720.75 88888.00 2012-11-14 08:41:54.625 319 12252.30 -270.02 54720.68 88888.00 2012-11-14 08:41:54.750 319 12252.35 -269.85 54720.65 88888.00 2012-11-14 08:41:54.875 319 12252.48 -269.65 54720.65 88888.00 2012-11-14 08:41:55.000 319 12252.52 -269.50 54720.62 88888.00 2012-11-14 08:41:55.125 319 12252.55 -269.30 54720.68 88888.00 2012-11-14 08:41:55.250 319 12252.55 -269.07 54720.65 88888.00 2012-11-14 08:41:55.375 319 12252.55 -268.93 54720.62 88888.00 2012-11-14 08:41:55.500 319 12252.45 -268.77 54720.57 88888.00 2012-11-14 08:41:55.625 319 12252.42 -268.62 54720.55 88888.00 2012-11-14 08:41:55.750 319 12252.38 -268.48 54720.53 88888.00 2012-11-14 08:41:55.875 319 12252.38 -268.32 54720.47 88888.00 2012-11-14 08:41:56.000 319 12252.35 -268.20 54720.43 88888.00 2012-11-14 08:41:56.125 319 12252.30 -268.02 54720.45 88888.00 2012-11-14 08:41:56.250 319 12252.25 -267.85 54720.40 88888.00 2012-11-14 08:41:56.375 319 12252.27 -267.68 54720.43 88888.00 2012-11-14 08:41:56.500 319 12252.33 -267.43 54720.43 88888.00 2012-11-14 08:41:56.625 319 12252.20 -267.25 54720.38 88888.00 2012-11-14 08:41:56.750 319 12252.05 -267.10 54720.32 88888.00 2012-11-14 08:41:56.875 319 12251.95 -266.90 54720.28 88888.00 2012-11-14 08:41:57.000 319 12251.90 -266.65 54720.25 88888.00 2012-11-14 08:41:57.125 319 12251.80 -266.40 54720.22 88888.00 2012-11-14 08:41:57.250 319 12251.65 -266.18 54720.18 88888.00 2012-11-14 08:41:57.375 319 12251.52 -265.98 54720.12 88888.00 2012-11-14 08:41:57.500 319 12251.38 -265.70 54720.10 88888.00 2012-11-14 08:41:57.625 319 12251.23 -265.50 54720.03 88888.00 2012-11-14 08:41:57.750 319 12251.12 -265.25 54720.00 88888.00 2012-11-14 08:41:57.875 319 12251.05 -265.07 54719.97 88888.00 2012-11-14 08:41:58.000 319 12250.92 -264.90 54719.90 88888.00 2012-11-14 08:41:58.125 319 12250.77 -264.77 54719.85 88888.00 2012-11-14 08:41:58.250 319 12250.67 -264.75 54719.75 88888.00 2012-11-14 08:41:58.375 319 12250.67 -264.65 54719.70 88888.00 2012-11-14 08:41:58.500 319 12250.67 -264.52 54719.70 88888.00 2012-11-14 08:41:58.625 319 12250.62 -264.43 54719.65 88888.00 2012-11-14 08:41:58.750 319 12250.52 -264.38 54719.60 88888.00 2012-11-14 08:41:58.875 319 12250.48 -264.40 54719.57 88888.00 2012-11-14 08:41:59.000 319 12250.42 -264.43 54719.50 88888.00 2012-11-14 08:41:59.125 319 12250.40 -264.45 54719.50 88888.00 2012-11-14 08:41:59.250 319 12250.35 -264.43 54719.45 88888.00 2012-11-14 08:41:59.375 319 12250.35 -264.48 54719.40 88888.00 2012-11-14 08:41:59.500 319 12250.30 -264.52 54719.40 88888.00 2012-11-14 08:41:59.625 319 12250.17 -264.55 54719.38 88888.00 2012-11-14 08:41:59.750 319 12250.12 -264.57 54719.40 88888.00 2012-11-14 08:41:59.875 319 12250.08 -264.68 54719.40 88888.00 2012-11-14 08:42:00.000 319 12250.08 -264.73 54719.35 88888.00 2012-11-14 08:42:00.125 319 12250.05 -264.77 54719.35 88888.00 2012-11-14 08:42:00.250 319 12249.92 -264.88 54719.40 88888.00 2012-11-14 08:42:00.375 319 12249.80 -264.93 54719.40 88888.00 2012-11-14 08:42:00.500 319 12249.70 -265.02 54719.43 88888.00 2012-11-14 08:42:00.625 319 12249.60 -265.07 54719.45 88888.00 2012-11-14 08:42:00.750 319 12249.45 -265.10 54719.53 88888.00 2012-11-14 08:42:00.875 319 12249.27 -265.12 54719.60 88888.00 2012-11-14 08:42:01.000 319 12249.12 -265.23 54719.60 88888.00 2012-11-14 08:42:01.125 319 12248.92 -265.32 54719.65 88888.00 2012-11-14 08:42:01.250 319 12248.73 -265.38 54719.70 88888.00 2012-11-14 08:42:01.375 319 12248.50 -265.43 54719.75 88888.00 2012-11-14 08:42:01.500 319 12248.33 -265.45 54719.90 88888.00 2012-11-14 08:42:01.625 319 12248.10 -265.48 54720.00 88888.00 2012-11-14 08:42:01.750 319 12247.95 -265.50 54720.05 88888.00 2012-11-14 08:42:01.875 319 12247.77 -265.52 54720.12 88888.00 2012-11-14 08:42:02.000 319 12247.55 -265.55 54720.20 88888.00 2012-11-14 08:42:02.125 319 12247.30 -265.55 54720.35 88888.00 2012-11-14 08:42:02.250 319 12247.12 -265.52 54720.47 88888.00 2012-11-14 08:42:02.375 319 12247.02 -265.52 54720.57 88888.00 2012-11-14 08:42:02.500 319 12246.88 -265.52 54720.70 88888.00 2012-11-14 08:42:02.625 319 12246.75 -265.50 54720.75 88888.00 2012-11-14 08:42:02.750 319 12246.60 -265.48 54720.82 88888.00 2012-11-14 08:42:02.875 319 12246.52 -265.48 54720.88 88888.00 2012-11-14 08:42:03.000 319 12246.48 -265.45 54721.03 88888.00 2012-11-14 08:42:03.125 319 12246.45 -265.35 54721.20 88888.00 2012-11-14 08:42:03.250 319 12246.40 -265.30 54721.35 88888.00 2012-11-14 08:42:03.375 319 12246.38 -265.20 54721.45 88888.00 2012-11-14 08:42:03.500 319 12246.35 -265.15 54721.53 88888.00 2012-11-14 08:42:03.625 319 12246.35 -265.07 54721.62 88888.00 2012-11-14 08:42:03.750 319 12246.35 -265.02 54721.72 88888.00 2012-11-14 08:42:03.875 319 12246.40 -264.95 54721.82 88888.00 2012-11-14 08:42:04.000 319 12246.40 -264.88 54721.93 88888.00 2012-11-14 08:42:04.125 319 12246.42 -264.82 54722.03 88888.00 2012-11-14 08:42:04.250 319 12246.40 -264.82 54722.10 88888.00 2012-11-14 08:42:04.375 319 12246.52 -264.77 54722.20 88888.00 2012-11-14 08:42:04.500 319 12246.67 -264.68 54722.35 88888.00 2012-11-14 08:42:04.625 319 12246.75 -264.65 54722.40 88888.00 2012-11-14 08:42:04.750 319 12246.90 -264.55 54722.47 88888.00 2012-11-14 08:42:04.875 319 12247.02 -264.50 54722.50 88888.00 2012-11-14 08:42:05.000 319 12247.12 -264.45 54722.60 88888.00 2012-11-14 08:42:05.125 319 12247.25 -264.35 54722.70 88888.00 2012-11-14 08:42:05.250 319 12247.42 -264.23 54722.80 88888.00 2012-11-14 08:42:05.375 319 12247.65 -264.12 54722.85 88888.00 2012-11-14 08:42:05.500 319 12247.77 -264.02 54722.90 88888.00 2012-11-14 08:42:05.625 319 12247.95 -263.93 54722.93 88888.00 2012-11-14 08:42:05.750 319 12248.08 -263.75 54722.95 88888.00 2012-11-14 08:42:05.875 319 12248.38 -263.57 54723.00 88888.00 2012-11-14 08:42:06.000 319 12248.55 -263.32 54723.03 88888.00 2012-11-14 08:42:06.125 319 12248.60 -263.12 54723.07 88888.00 2012-11-14 08:42:06.250 319 12248.62 -263.00 54723.00 88888.00 2012-11-14 08:42:06.375 319 12248.67 -262.90 54722.93 88888.00 2012-11-14 08:42:06.500 319 12248.88 -262.65 54722.95 88888.00 2012-11-14 08:42:06.625 319 12249.17 -262.43 54722.97 88888.00 2012-11-14 08:42:06.750 319 12249.30 -262.30 54722.93 88888.00 2012-11-14 08:42:06.875 319 12249.48 -262.15 54722.93 88888.00 2012-11-14 08:42:07.000 319 12249.60 -262.00 54722.95 88888.00 2012-11-14 08:42:07.125 319 12249.62 -261.90 54722.88 88888.00 2012-11-14 08:42:07.250 319 12249.75 -261.82 54722.80 88888.00 2012-11-14 08:42:07.375 319 12249.98 -261.68 54722.78 88888.00 2012-11-14 08:42:07.500 319 12250.08 -261.55 54722.78 88888.00 2012-11-14 08:42:07.625 319 12250.10 -261.45 54722.72 88888.00 2012-11-14 08:42:07.750 319 12250.20 -261.32 54722.65 88888.00 2012-11-14 08:42:07.875 319 12250.33 -261.20 54722.62 88888.00 2012-11-14 08:42:08.000 319 12250.50 -261.12 54722.57 88888.00 2012-11-14 08:42:08.125 319 12250.60 -260.95 54722.57 88888.00 2012-11-14 08:42:08.250 319 12250.70 -260.85 54722.50 88888.00 2012-11-14 08:42:08.375 319 12250.83 -260.80 54722.43 88888.00 2012-11-14 08:42:08.500 319 12251.02 -260.68 54722.40 88888.00 2012-11-14 08:42:08.625 319 12251.15 -260.57 54722.35 88888.00 2012-11-14 08:42:08.750 319 12251.30 -260.45 54722.32 88888.00 2012-11-14 08:42:08.875 319 12251.48 -260.35 54722.25 88888.00 2012-11-14 08:42:09.000 319 12251.62 -260.30 54722.18 88888.00 2012-11-14 08:42:09.125 319 12251.83 -260.23 54722.12 88888.00 2012-11-14 08:42:09.250 319 12251.92 -260.18 54722.05 88888.00 2012-11-14 08:42:09.375 319 12252.00 -260.15 54721.97 88888.00 2012-11-14 08:42:09.500 319 12252.05 -260.07 54721.95 88888.00 2012-11-14 08:42:09.625 319 12252.08 -260.05 54721.95 88888.00 2012-11-14 08:42:09.750 319 12252.23 -260.02 54721.90 88888.00 2012-11-14 08:42:09.875 319 12252.38 -259.98 54721.90 88888.00 2012-11-14 08:42:10.000 319 12252.50 -259.93 54721.82 88888.00 2012-11-14 08:42:10.125 319 12252.60 -259.88 54721.82 88888.00 2012-11-14 08:42:10.250 319 12252.65 -259.80 54721.85 88888.00 2012-11-14 08:42:10.375 319 12252.75 -259.73 54721.90 88888.00 2012-11-14 08:42:10.500 319 12252.85 -259.73 54721.85 88888.00 2012-11-14 08:42:10.625 319 12252.90 -259.70 54721.80 88888.00 2012-11-14 08:42:10.750 319 12252.98 -259.65 54721.80 88888.00 2012-11-14 08:42:10.875 319 12253.08 -259.62 54721.80 88888.00 2012-11-14 08:42:11.000 319 12253.10 -259.57 54721.80 88888.00 2012-11-14 08:42:11.125 319 12253.20 -259.52 54721.82 88888.00 2012-11-14 08:42:11.250 319 12253.33 -259.52 54721.82 88888.00 2012-11-14 08:42:11.375 319 12253.38 -259.50 54721.82 88888.00 2012-11-14 08:42:11.500 319 12253.40 -259.45 54721.82 88888.00 2012-11-14 08:42:11.625 319 12253.52 -259.43 54721.85 88888.00 2012-11-14 08:42:11.750 319 12253.60 -259.38 54721.88 88888.00 2012-11-14 08:42:11.875 319 12253.67 -259.35 54721.88 88888.00 2012-11-14 08:42:12.000 319 12253.88 -259.27 54721.93 88888.00 2012-11-14 08:42:12.125 319 12254.00 -259.20 54721.95 88888.00 2012-11-14 08:42:12.250 319 12254.10 -259.15 54721.97 88888.00 2012-11-14 08:42:12.375 319 12254.33 -259.05 54722.00 88888.00 2012-11-14 08:42:12.500 319 12254.38 -259.05 54721.97 88888.00 2012-11-14 08:42:12.625 319 12254.42 -258.95 54722.03 88888.00 2012-11-14 08:42:12.750 319 12254.55 -258.85 54722.07 88888.00 2012-11-14 08:42:12.875 319 12254.73 -258.77 54722.10 88888.00 2012-11-14 08:42:13.000 319 12254.83 -258.70 54722.12 88888.00 2012-11-14 08:42:13.125 319 12254.90 -258.62 54722.15 88888.00 2012-11-14 08:42:13.250 319 12254.98 -258.48 54722.22 88888.00 2012-11-14 08:42:13.375 319 12255.10 -258.35 54722.25 88888.00 2012-11-14 08:42:13.500 319 12255.15 -258.20 54722.25 88888.00 2012-11-14 08:42:13.625 319 12255.23 -258.02 54722.28 88888.00 2012-11-14 08:42:13.750 319 12255.38 -257.82 54722.30 88888.00 2012-11-14 08:42:13.875 319 12255.48 -257.62 54722.35 88888.00 2012-11-14 08:42:14.000 319 12255.60 -257.43 54722.35 88888.00 2012-11-14 08:42:14.125 319 12255.73 -257.25 54722.32 88888.00 2012-11-14 08:42:14.250 319 12255.83 -256.98 54722.35 88888.00 2012-11-14 08:42:14.375 319 12255.98 -256.77 54722.38 88888.00 2012-11-14 08:42:14.500 319 12256.10 -256.48 54722.38 88888.00 2012-11-14 08:42:14.625 319 12256.23 -256.25 54722.35 88888.00 2012-11-14 08:42:14.750 319 12256.40 -256.00 54722.32 88888.00 2012-11-14 08:42:14.875 319 12256.60 -255.78 54722.35 88888.00 2012-11-14 08:42:15.000 319 12256.83 -255.53 54722.35 88888.00 2012-11-14 08:42:15.125 319 12256.98 -255.30 54722.35 88888.00 2012-11-14 08:42:15.250 319 12257.15 -255.18 54722.30 88888.00 2012-11-14 08:42:15.375 319 12257.40 -255.00 54722.25 88888.00 2012-11-14 08:42:15.500 319 12257.70 -254.80 54722.20 88888.00 2012-11-14 08:42:15.625 319 12257.95 -254.62 54722.15 88888.00 2012-11-14 08:42:15.750 319 12258.23 -254.45 54722.12 88888.00 2012-11-14 08:42:15.875 319 12258.48 -254.30 54722.07 88888.00 2012-11-14 08:42:16.000 319 12258.80 -254.15 54722.03 88888.00 2012-11-14 08:42:16.125 319 12259.08 -254.05 54721.97 88888.00 2012-11-14 08:42:16.250 319 12259.27 -253.93 54721.93 88888.00 2012-11-14 08:42:16.375 319 12259.55 -253.82 54721.88 88888.00 2012-11-14 08:42:16.500 319 12259.77 -253.75 54721.82 88888.00 2012-11-14 08:42:16.625 319 12259.95 -253.72 54721.72 88888.00 2012-11-14 08:42:16.750 319 12260.25 -253.65 54721.68 88888.00 2012-11-14 08:42:16.875 319 12260.52 -253.65 54721.60 88888.00 2012-11-14 08:42:17.000 319 12260.77 -253.68 54721.55 88888.00 2012-11-14 08:42:17.125 319 12260.98 -253.68 54721.47 88888.00 2012-11-14 08:42:17.250 319 12261.25 -253.68 54721.43 88888.00 2012-11-14 08:42:17.375 319 12261.52 -253.65 54721.38 88888.00 2012-11-14 08:42:17.500 319 12261.73 -253.72 54721.30 88888.00 2012-11-14 08:42:17.625 319 12261.95 -253.80 54721.25 88888.00 2012-11-14 08:42:17.750 319 12262.25 -253.88 54721.18 88888.00 2012-11-14 08:42:17.875 319 12262.42 -253.97 54721.12 88888.00 2012-11-14 08:42:18.000 319 12262.52 -254.10 54721.00 88888.00 2012-11-14 08:42:18.125 319 12262.70 -254.20 54720.97 88888.00 2012-11-14 08:42:18.250 319 12262.90 -254.30 54720.93 88888.00 2012-11-14 08:42:18.375 319 12263.08 -254.38 54720.88 88888.00 2012-11-14 08:42:18.500 319 12263.15 -254.43 54720.82 88888.00 2012-11-14 08:42:18.625 319 12263.33 -254.47 54720.80 88888.00 2012-11-14 08:42:18.750 319 12263.48 -254.50 54720.72 88888.00 2012-11-14 08:42:18.875 319 12263.58 -254.55 54720.65 88888.00 2012-11-14 08:42:19.000 319 12263.73 -254.55 54720.62 88888.00 2012-11-14 08:42:19.125 319 12263.92 -254.55 54720.60 88888.00 2012-11-14 08:42:19.250 319 12264.05 -254.65 54720.43 88888.00 2012-11-14 08:42:19.375 319 12264.15 -254.68 54720.38 88888.00 2012-11-14 08:42:19.500 319 12264.25 -254.68 54720.32 88888.00 2012-11-14 08:42:19.625 319 12264.35 -254.68 54720.30 88888.00 2012-11-14 08:42:19.750 319 12264.40 -254.68 54720.20 88888.00 2012-11-14 08:42:19.875 319 12264.58 -254.70 54720.12 88888.00 2012-11-14 08:42:20.000 319 12264.65 -254.78 54720.07 88888.00 2012-11-14 08:42:20.125 319 12264.73 -254.78 54720.05 88888.00 2012-11-14 08:42:20.250 319 12264.75 -254.78 54719.95 88888.00 2012-11-14 08:42:20.375 319 12264.77 -254.75 54719.88 88888.00 2012-11-14 08:42:20.500 319 12264.75 -254.68 54719.82 88888.00 2012-11-14 08:42:20.625 319 12264.77 -254.60 54719.75 88888.00 2012-11-14 08:42:20.750 319 12264.75 -254.55 54719.65 88888.00 2012-11-14 08:42:20.875 319 12264.73 -254.47 54719.60 88888.00 2012-11-14 08:42:21.000 319 12264.58 -254.43 54719.50 88888.00 2012-11-14 08:42:21.125 319 12264.48 -254.30 54719.45 88888.00 2012-11-14 08:42:21.250 319 12264.40 -254.20 54719.35 88888.00 2012-11-14 08:42:21.375 319 12264.38 -254.12 54719.32 88888.00 2012-11-14 08:42:21.500 319 12264.25 -254.07 54719.25 88888.00 2012-11-14 08:42:21.625 319 12264.12 -254.05 54719.20 88888.00 2012-11-14 08:42:21.750 319 12263.92 -254.03 54719.15 88888.00 2012-11-14 08:42:21.875 319 12263.73 -254.00 54719.10 88888.00 2012-11-14 08:42:22.000 319 12263.52 -253.97 54719.05 88888.00 2012-11-14 08:42:22.125 319 12263.30 -254.00 54719.05 88888.00 2012-11-14 08:42:22.250 319 12263.10 -254.00 54719.00 88888.00 2012-11-14 08:42:22.375 319 12263.00 -253.97 54719.00 88888.00 2012-11-14 08:42:22.500 319 12262.80 -253.97 54719.00 88888.00 2012-11-14 08:42:22.625 319 12262.58 -254.00 54719.00 88888.00 2012-11-14 08:42:22.750 319 12262.38 -254.00 54719.03 88888.00 2012-11-14 08:42:22.875 319 12262.15 -253.95 54719.07 88888.00 2012-11-14 08:42:23.000 319 12261.95 -253.97 54719.05 88888.00 2012-11-14 08:42:23.125 319 12261.85 -253.97 54719.07 88888.00 2012-11-14 08:42:23.250 319 12261.73 -253.95 54719.10 88888.00 2012-11-14 08:42:23.375 319 12261.58 -253.97 54719.10 88888.00 2012-11-14 08:42:23.500 319 12261.48 -254.00 54719.12 88888.00 2012-11-14 08:42:23.625 319 12261.40 -253.97 54719.20 88888.00 2012-11-14 08:42:23.750 319 12261.25 -254.00 54719.25 88888.00 2012-11-14 08:42:23.875 319 12261.05 -254.03 54719.30 88888.00 2012-11-14 08:42:24.000 319 12260.85 -254.07 54719.35 88888.00 2012-11-14 08:42:24.125 319 12260.73 -254.12 54719.40 88888.00 2012-11-14 08:42:24.250 319 12260.62 -254.18 54719.47 88888.00 2012-11-14 08:42:24.375 319 12260.55 -254.25 54719.53 88888.00 2012-11-14 08:42:24.500 319 12260.48 -254.28 54719.60 88888.00 2012-11-14 08:42:24.625 319 12260.38 -254.32 54719.62 88888.00 2012-11-14 08:42:24.750 319 12260.35 -254.38 54719.70 88888.00 2012-11-14 08:42:24.875 319 12260.25 -254.45 54719.75 88888.00 2012-11-14 08:42:25.000 319 12260.20 -254.53 54719.82 88888.00 2012-11-14 08:42:25.125 319 12260.23 -254.55 54719.93 88888.00 2012-11-14 08:42:25.250 319 12260.20 -254.65 54719.93 88888.00 2012-11-14 08:42:25.375 319 12260.27 -254.65 54719.97 88888.00 2012-11-14 08:42:25.500 319 12260.38 -254.70 54720.03 88888.00 2012-11-14 08:42:25.625 319 12260.40 -254.78 54720.03 88888.00 2012-11-14 08:42:25.750 319 12260.45 -254.88 54720.05 88888.00 2012-11-14 08:42:25.875 319 12260.58 -254.93 54720.10 88888.00 2012-11-14 08:42:26.000 319 12260.80 -254.85 54720.15 88888.00 2012-11-14 08:42:26.125 319 12260.95 -254.97 54720.20 88888.00 2012-11-14 08:42:26.250 319 12261.10 -255.07 54720.25 88888.00 2012-11-14 08:42:26.375 319 12261.27 -255.12 54720.28 88888.00 2012-11-14 08:42:26.500 319 12261.48 -255.18 54720.32 88888.00 2012-11-14 08:42:26.625 319 12261.65 -255.30 54720.30 88888.00 2012-11-14 08:42:26.750 319 12261.92 -255.35 54720.35 88888.00 2012-11-14 08:42:26.875 319 12262.15 -255.47 54720.35 88888.00 2012-11-14 08:42:27.000 319 12262.33 -255.62 54720.32 88888.00 2012-11-14 08:42:27.125 319 12262.60 -255.72 54720.40 88888.00 2012-11-14 08:42:27.250 319 12262.88 -255.85 54720.43 88888.00 2012-11-14 08:42:27.375 319 12263.12 -255.97 54720.43 88888.00 2012-11-14 08:42:27.500 319 12263.27 -256.12 54720.43 88888.00 2012-11-14 08:42:27.625 319 12263.55 -256.27 54720.45 88888.00 2012-11-14 08:42:27.750 319 12263.73 -256.45 54720.50 88888.00 2012-11-14 08:42:27.875 319 12263.90 -256.60 54720.53 88888.00 2012-11-14 08:42:28.000 319 12264.15 -256.77 54720.57 88888.00 2012-11-14 08:42:28.125 319 12264.40 -256.85 54720.62 88888.00 2012-11-14 08:42:28.250 319 12264.55 -257.10 54720.65 88888.00 2012-11-14 08:42:28.375 319 12264.67 -257.27 54720.65 88888.00 2012-11-14 08:42:28.500 319 12264.75 -257.50 54720.68 88888.00 2012-11-14 08:42:28.625 319 12264.90 -257.65 54720.75 88888.00 2012-11-14 08:42:28.750 319 12265.05 -257.80 54720.80 88888.00 2012-11-14 08:42:28.875 319 12265.15 -258.00 54720.82 88888.00 2012-11-14 08:42:29.000 319 12265.35 -258.20 54720.80 88888.00 2012-11-14 08:42:29.125 319 12265.48 -258.40 54720.85 88888.00 2012-11-14 08:42:29.250 319 12265.52 -258.57 54720.93 88888.00 2012-11-14 08:42:29.375 319 12265.60 -258.73 54720.97 88888.00 2012-11-14 08:42:29.500 319 12265.67 -258.98 54720.97 88888.00 2012-11-14 08:42:29.625 319 12265.77 -259.15 54721.05 88888.00 2012-11-14 08:42:29.750 319 12265.83 -259.40 54721.10 88888.00 2012-11-14 08:42:29.875 319 12266.02 -259.65 54721.18 88888.00 2012-11-14 08:42:30.000 319 12266.23 -259.85 54721.25 88888.00 2012-11-14 08:42:30.125 319 12266.25 -260.05 54721.35 88888.00 2012-11-14 08:42:30.250 319 12266.23 -260.27 54721.43 88888.00 2012-11-14 08:42:30.375 319 12266.25 -260.48 54721.50 88888.00 2012-11-14 08:42:30.500 319 12266.30 -260.68 54721.55 88888.00 2012-11-14 08:42:30.625 319 12266.35 -260.93 54721.60 88888.00 2012-11-14 08:42:30.750 319 12266.35 -261.10 54721.68 88888.00 2012-11-14 08:42:30.875 319 12266.35 -261.27 54721.75 88888.00 2012-11-14 08:42:31.000 319 12266.33 -261.48 54721.80 88888.00 2012-11-14 08:42:31.125 319 12266.33 -261.57 54721.90 88888.00 2012-11-14 08:42:31.250 319 12266.33 -261.70 54722.03 88888.00 2012-11-14 08:42:31.375 319 12266.27 -261.75 54722.12 88888.00 2012-11-14 08:42:31.500 319 12266.12 -261.80 54722.20 88888.00 2012-11-14 08:42:31.625 319 12266.05 -261.85 54722.25 88888.00 2012-11-14 08:42:31.750 319 12265.90 -261.90 54722.30 88888.00 2012-11-14 08:42:31.875 319 12265.80 -261.93 54722.35 88888.00 2012-11-14 08:42:32.000 319 12265.67 -261.88 54722.45 88888.00 2012-11-14 08:42:32.125 319 12265.52 -261.88 54722.50 88888.00 2012-11-14 08:42:32.250 319 12265.35 -261.90 54722.62 88888.00 2012-11-14 08:42:32.375 319 12265.20 -261.80 54722.72 88888.00 2012-11-14 08:42:32.500 319 12265.05 -261.70 54722.82 88888.00 2012-11-14 08:42:32.625 319 12264.88 -261.68 54722.88 88888.00 2012-11-14 08:42:32.750 319 12264.73 -261.60 54722.95 88888.00 2012-11-14 08:42:32.875 319 12264.55 -261.48 54723.05 88888.00 2012-11-14 08:42:33.000 319 12264.33 -261.32 54723.12 88888.00 2012-11-14 08:42:33.125 319 12264.08 -261.15 54723.22 88888.00 2012-11-14 08:42:33.250 319 12263.75 -260.93 54723.30 88888.00 2012-11-14 08:42:33.375 319 12263.55 -260.77 54723.38 88888.00 2012-11-14 08:42:33.500 319 12263.35 -260.50 54723.43 88888.00 2012-11-14 08:42:33.625 319 12263.17 -260.27 54723.50 88888.00 2012-11-14 08:42:33.750 319 12263.00 -260.05 54723.55 88888.00 2012-11-14 08:42:33.875 319 12262.88 -259.75 54723.60 88888.00 2012-11-14 08:42:34.000 319 12262.75 -259.52 54723.57 88888.00 2012-11-14 08:42:34.125 319 12262.62 -259.23 54723.68 88888.00 2012-11-14 08:42:34.250 319 12262.52 -258.93 54723.72 88888.00 2012-11-14 08:42:34.375 319 12262.45 -258.75 54723.72 88888.00 2012-11-14 08:42:34.500 319 12262.45 -258.48 54723.75 88888.00 2012-11-14 08:42:34.625 319 12262.52 -258.25 54723.80 88888.00 2012-11-14 08:42:34.750 319 12262.50 -258.02 54723.85 88888.00 2012-11-14 08:42:34.875 319 12262.42 -257.85 54723.80 88888.00 2012-11-14 08:42:35.000 319 12262.40 -257.68 54723.78 88888.00 2012-11-14 08:42:35.125 319 12262.40 -257.48 54723.80 88888.00 2012-11-14 08:42:35.250 319 12262.40 -257.30 54723.82 88888.00 2012-11-14 08:42:35.375 319 12262.48 -257.12 54723.82 88888.00 2012-11-14 08:42:35.500 319 12262.52 -256.98 54723.85 88888.00 2012-11-14 08:42:35.625 319 12262.58 -256.82 54723.82 88888.00 2012-11-14 08:42:35.750 319 12262.67 -256.75 54723.78 88888.00 2012-11-14 08:42:35.875 319 12262.73 -256.68 54723.80 88888.00 2012-11-14 08:42:36.000 319 12262.80 -256.52 54723.80 88888.00 2012-11-14 08:42:36.125 319 12262.85 -256.45 54723.78 88888.00 2012-11-14 08:42:36.250 319 12262.80 -256.40 54723.72 88888.00 2012-11-14 08:42:36.375 319 12262.85 -256.32 54723.72 88888.00 2012-11-14 08:42:36.500 319 12262.98 -256.20 54723.72 88888.00 2012-11-14 08:42:36.625 319 12262.95 -256.05 54723.75 88888.00 2012-11-14 08:42:36.750 319 12262.88 -256.02 54723.72 88888.00 2012-11-14 08:42:36.875 319 12262.75 -255.95 54723.75 88888.00 2012-11-14 08:42:37.000 319 12262.65 -255.85 54723.72 88888.00 2012-11-14 08:42:37.125 319 12262.55 -255.78 54723.75 88888.00 2012-11-14 08:42:37.250 319 12262.40 -255.72 54723.75 88888.00 2012-11-14 08:42:37.375 319 12262.25 -255.68 54723.78 88888.00 2012-11-14 08:42:37.500 319 12262.08 -255.62 54723.82 88888.00 2012-11-14 08:42:37.625 319 12261.92 -255.55 54723.85 88888.00 2012-11-14 08:42:37.750 319 12261.67 -255.47 54723.88 88888.00 2012-11-14 08:42:37.875 319 12261.42 -255.47 54723.88 88888.00 2012-11-14 08:42:38.000 319 12261.23 -255.38 54723.93 88888.00 2012-11-14 08:42:38.125 319 12261.00 -255.30 54723.97 88888.00 2012-11-14 08:42:38.250 319 12260.77 -255.28 54724.03 88888.00 2012-11-14 08:42:38.375 319 12260.58 -255.20 54724.05 88888.00 2012-11-14 08:42:38.500 319 12260.35 -255.12 54724.12 88888.00 2012-11-14 08:42:38.625 319 12260.12 -255.05 54724.18 88888.00 2012-11-14 08:42:38.750 319 12259.90 -255.05 54724.22 88888.00 2012-11-14 08:42:38.875 319 12259.65 -255.00 54724.30 88888.00 2012-11-14 08:42:39.000 319 12259.42 -254.95 54724.32 88888.00 2012-11-14 08:42:39.125 319 12259.25 -254.93 54724.38 88888.00 2012-11-14 08:42:39.250 319 12259.08 -254.88 54724.47 88888.00 2012-11-14 08:42:39.375 319 12258.83 -254.80 54724.50 88888.00 2012-11-14 08:42:39.500 319 12258.60 -254.70 54724.60 88888.00 2012-11-14 08:42:39.625 319 12258.50 -254.65 54724.70 88888.00 2012-11-14 08:42:39.750 319 12258.38 -254.62 54724.72 88888.00 2012-11-14 08:42:39.875 319 12258.17 -254.57 54724.78 88888.00 2012-11-14 08:42:40.000 319 12258.05 -254.47 54724.82 88888.00 2012-11-14 08:42:40.125 319 12257.92 -254.38 54724.90 88888.00 2012-11-14 08:42:40.250 319 12257.83 -254.35 54724.97 88888.00 2012-11-14 08:42:40.375 319 12257.73 -254.32 54725.00 88888.00 2012-11-14 08:42:40.500 319 12257.65 -254.25 54725.10 88888.00 2012-11-14 08:42:40.625 319 12257.65 -254.12 54725.15 88888.00 2012-11-14 08:42:40.750 319 12257.62 -254.07 54725.18 88888.00 2012-11-14 08:42:40.875 319 12257.60 -254.05 54725.22 88888.00 2012-11-14 08:42:41.000 319 12257.60 -254.03 54725.32 88888.00 2012-11-14 08:42:41.125 319 12257.70 -253.97 54725.40 88888.00 2012-11-14 08:42:41.250 319 12257.70 -253.97 54725.45 88888.00 2012-11-14 08:42:41.375 319 12257.73 -254.00 54725.50 88888.00 2012-11-14 08:42:41.500 319 12257.77 -254.00 54725.50 88888.00 2012-11-14 08:42:41.625 319 12257.88 -254.03 54725.57 88888.00 2012-11-14 08:42:41.750 319 12257.98 -254.03 54725.62 88888.00 2012-11-14 08:42:41.875 319 12258.12 -254.12 54725.65 88888.00 2012-11-14 08:42:42.000 319 12258.33 -254.22 54725.68 88888.00 2012-11-14 08:42:42.125 319 12258.45 -254.28 54725.78 88888.00 2012-11-14 08:42:42.250 319 12258.55 -254.38 54725.85 88888.00 2012-11-14 08:42:42.375 319 12258.67 -254.47 54725.90 88888.00 2012-11-14 08:42:42.500 319 12258.83 -254.62 54725.97 88888.00 2012-11-14 08:42:42.625 319 12259.05 -254.75 54725.97 88888.00 2012-11-14 08:42:42.750 319 12259.20 -254.88 54726.05 88888.00 2012-11-14 08:42:42.875 319 12259.30 -255.05 54726.12 88888.00 2012-11-14 08:42:43.000 319 12259.42 -255.20 54726.18 88888.00 2012-11-14 08:42:43.125 319 12259.58 -255.35 54726.28 88888.00 2012-11-14 08:42:43.250 319 12259.75 -255.57 54726.40 88888.00 2012-11-14 08:42:43.375 319 12259.92 -255.72 54726.45 88888.00 2012-11-14 08:42:43.500 319 12260.08 -255.90 54726.50 88888.00 2012-11-14 08:42:43.625 319 12260.20 -256.05 54726.57 88888.00 2012-11-14 08:42:43.750 319 12260.30 -256.32 54726.62 88888.00 2012-11-14 08:42:43.875 319 12260.48 -256.57 54726.72 88888.00 2012-11-14 08:42:44.000 319 12260.67 -256.77 54726.82 88888.00 2012-11-14 08:42:44.125 319 12260.88 -256.95 54726.93 88888.00 2012-11-14 08:42:44.250 319 12260.95 -257.25 54727.00 88888.00 2012-11-14 08:42:44.375 319 12261.05 -257.50 54727.03 88888.00 2012-11-14 08:42:44.500 319 12261.25 -257.70 54727.12 88888.00 2012-11-14 08:42:44.625 319 12261.42 -257.90 54727.20 88888.00 2012-11-14 08:42:44.750 319 12261.50 -258.10 54727.28 88888.00 2012-11-14 08:42:44.875 319 12261.58 -258.30 54727.32 88888.00 2012-11-14 08:42:45.000 319 12261.62 -258.52 54727.35 88888.00 2012-11-14 08:42:45.125 319 12261.70 -258.68 54727.43 88888.00 2012-11-14 08:42:45.250 319 12261.73 -258.88 54727.47 88888.00 2012-11-14 08:42:45.375 319 12261.67 -258.98 54727.53 88888.00 2012-11-14 08:42:45.500 319 12261.60 -259.00 54727.62 88888.00 2012-11-14 08:42:45.625 319 12261.52 -259.05 54727.68 88888.00 2012-11-14 08:42:45.750 319 12261.50 -259.02 54727.72 88888.00 2012-11-14 08:42:45.875 319 12261.42 -259.05 54727.80 88888.00 2012-11-14 08:42:46.000 319 12261.27 -259.05 54727.82 88888.00 2012-11-14 08:42:46.125 319 12261.15 -258.95 54727.90 88888.00 2012-11-14 08:42:46.250 319 12261.02 -258.88 54727.97 88888.00 2012-11-14 08:42:46.375 319 12260.83 -258.82 54728.03 88888.00 2012-11-14 08:42:46.500 319 12260.50 -258.75 54728.05 88888.00 2012-11-14 08:42:46.625 319 12260.23 -258.68 54728.07 88888.00 2012-11-14 08:42:46.750 319 12260.02 -258.60 54728.10 88888.00 2012-11-14 08:42:46.875 319 12259.80 -258.52 54728.12 88888.00 2012-11-14 08:42:47.000 319 12259.52 -258.43 54728.15 88888.00 2012-11-14 08:42:47.125 319 12259.23 -258.35 54728.20 88888.00 2012-11-14 08:42:47.250 319 12258.92 -258.20 54728.22 88888.00 2012-11-14 08:42:47.375 319 12258.73 -258.05 54728.28 88888.00 2012-11-14 08:42:47.500 319 12258.45 -257.93 54728.28 88888.00 2012-11-14 08:42:47.625 319 12258.27 -257.82 54728.25 88888.00 2012-11-14 08:42:47.750 319 12258.12 -257.75 54728.22 88888.00 2012-11-14 08:42:47.875 319 12257.90 -257.68 54728.22 88888.00 2012-11-14 08:42:48.000 319 12257.70 -257.60 54728.25 88888.00 2012-11-14 08:42:48.125 319 12257.50 -257.55 54728.28 88888.00 2012-11-14 08:42:48.250 319 12257.48 -257.40 54728.35 88888.00 2012-11-14 08:42:48.375 319 12257.48 -257.32 54728.30 88888.00 2012-11-14 08:42:48.500 319 12257.35 -257.30 54728.30 88888.00 2012-11-14 08:42:48.625 319 12257.20 -257.23 54728.32 88888.00 2012-11-14 08:42:48.750 319 12257.12 -257.23 54728.30 88888.00 2012-11-14 08:42:48.875 319 12257.08 -257.18 54728.32 88888.00 2012-11-14 08:42:49.000 319 12257.08 -257.10 54728.35 88888.00 2012-11-14 08:42:49.125 319 12257.12 -257.05 54728.40 88888.00 2012-11-14 08:42:49.250 319 12257.12 -257.07 54728.40 88888.00 2012-11-14 08:42:49.375 319 12257.12 -257.07 54728.40 88888.00 2012-11-14 08:42:49.500 319 12257.12 -257.10 54728.43 88888.00 2012-11-14 08:42:49.625 319 12257.20 -257.07 54728.45 88888.00 2012-11-14 08:42:49.750 319 12257.25 -257.12 54728.50 88888.00 2012-11-14 08:42:49.875 319 12257.27 -257.12 54728.55 88888.00 2012-11-14 08:42:50.000 319 12257.35 -257.15 54728.57 88888.00 2012-11-14 08:42:50.125 319 12257.50 -257.20 54728.62 88888.00 2012-11-14 08:42:50.250 319 12257.58 -257.20 54728.70 88888.00 2012-11-14 08:42:50.375 319 12257.70 -257.23 54728.70 88888.00 2012-11-14 08:42:50.500 319 12257.80 -257.27 54728.70 88888.00 2012-11-14 08:42:50.625 319 12257.92 -257.30 54728.75 88888.00 2012-11-14 08:42:50.750 319 12258.10 -257.27 54728.82 88888.00 2012-11-14 08:42:50.875 319 12258.27 -257.27 54728.88 88888.00 2012-11-14 08:42:51.000 319 12258.40 -257.30 54728.93 88888.00 2012-11-14 08:42:51.125 319 12258.58 -257.32 54728.97 88888.00 2012-11-14 08:42:51.250 319 12258.80 -257.38 54729.03 88888.00 2012-11-14 08:42:51.375 319 12258.95 -257.43 54729.05 88888.00 2012-11-14 08:42:51.500 319 12259.08 -257.40 54729.10 88888.00 2012-11-14 08:42:51.625 319 12259.20 -257.43 54729.15 88888.00 2012-11-14 08:42:51.750 319 12259.35 -257.43 54729.20 88888.00 2012-11-14 08:42:51.875 319 12259.48 -257.43 54729.22 88888.00 2012-11-14 08:42:52.000 319 12259.58 -257.48 54729.28 88888.00 2012-11-14 08:42:52.125 319 12259.75 -257.48 54729.40 88888.00 2012-11-14 08:42:52.250 319 12259.92 -257.48 54729.53 88888.00 2012-11-14 08:42:52.375 319 12260.05 -257.52 54729.55 88888.00 2012-11-14 08:42:52.500 319 12260.20 -257.52 54729.62 88888.00 2012-11-14 08:42:52.625 319 12260.42 -257.50 54729.70 88888.00 2012-11-14 08:42:52.750 319 12260.67 -257.50 54729.78 88888.00 2012-11-14 08:42:52.875 319 12260.88 -257.52 54729.82 88888.00 2012-11-14 08:42:53.000 319 12261.08 -257.60 54729.88 88888.00 2012-11-14 08:42:53.125 319 12261.30 -257.60 54729.97 88888.00 2012-11-14 08:42:53.250 319 12261.55 -257.62 54730.10 88888.00 2012-11-14 08:42:53.375 319 12261.83 -257.65 54730.15 88888.00 2012-11-14 08:42:53.500 319 12262.05 -257.70 54730.20 88888.00 2012-11-14 08:42:53.625 319 12262.35 -257.80 54730.20 88888.00 2012-11-14 08:42:53.750 319 12262.58 -257.90 54730.25 88888.00 2012-11-14 08:42:53.875 319 12262.83 -257.93 54730.32 88888.00 2012-11-14 08:42:54.000 319 12263.00 -258.00 54730.35 88888.00 2012-11-14 08:42:54.125 319 12263.17 -258.07 54730.40 88888.00 2012-11-14 08:42:54.250 319 12263.38 -258.12 54730.47 88888.00 2012-11-14 08:42:54.375 319 12263.55 -258.15 54730.50 88888.00 2012-11-14 08:42:54.500 319 12263.70 -258.27 54730.55 88888.00 2012-11-14 08:42:54.625 319 12263.85 -258.35 54730.60 88888.00 2012-11-14 08:42:54.750 319 12264.00 -258.40 54730.68 88888.00 2012-11-14 08:42:54.875 319 12264.12 -258.52 54730.75 88888.00 2012-11-14 08:42:55.000 319 12264.25 -258.60 54730.82 88888.00 2012-11-14 08:42:55.125 319 12264.33 -258.70 54730.88 88888.00 2012-11-14 08:42:55.250 319 12264.40 -258.85 54730.90 88888.00 2012-11-14 08:42:55.375 319 12264.48 -258.98 54730.95 88888.00 2012-11-14 08:42:55.500 319 12264.52 -259.07 54731.00 88888.00 2012-11-14 08:42:55.625 319 12264.62 -259.15 54731.05 88888.00 2012-11-14 08:42:55.750 319 12264.73 -259.23 54731.12 88888.00 2012-11-14 08:42:55.875 319 12264.88 -259.27 54731.20 88888.00 2012-11-14 08:42:56.000 319 12264.88 -259.35 54731.30 88888.00 2012-11-14 08:42:56.125 319 12264.85 -259.43 54731.35 88888.00 2012-11-14 08:42:56.250 319 12264.85 -259.55 54731.43 88888.00 2012-11-14 08:42:56.375 319 12264.88 -259.62 54731.43 88888.00 2012-11-14 08:42:56.500 319 12264.95 -259.73 54731.47 88888.00 2012-11-14 08:42:56.625 319 12264.98 -259.80 54731.50 88888.00 2012-11-14 08:42:56.750 319 12265.00 -259.85 54731.60 88888.00 2012-11-14 08:42:56.875 319 12265.02 -259.98 54731.65 88888.00 2012-11-14 08:42:57.000 319 12265.05 -260.05 54731.65 88888.00 2012-11-14 08:42:57.125 319 12265.02 -260.15 54731.70 88888.00 2012-11-14 08:42:57.250 319 12264.98 -260.30 54731.75 88888.00 2012-11-14 08:42:57.375 319 12265.02 -260.40 54731.80 88888.00 2012-11-14 08:42:57.500 319 12265.08 -260.45 54731.88 88888.00 2012-11-14 08:42:57.625 319 12265.02 -260.57 54731.93 88888.00 2012-11-14 08:42:57.750 319 12264.95 -260.75 54731.95 88888.00 2012-11-14 08:42:57.875 319 12264.92 -260.88 54732.00 88888.00 2012-11-14 08:42:58.000 319 12264.95 -261.02 54732.05 88888.00 2012-11-14 08:42:58.125 319 12264.92 -261.18 54732.15 88888.00 2012-11-14 08:42:58.250 319 12264.85 -261.32 54732.22 88888.00 2012-11-14 08:42:58.375 319 12264.73 -261.45 54732.25 88888.00 2012-11-14 08:42:58.500 319 12264.75 -261.55 54732.32 88888.00 2012-11-14 08:42:58.625 319 12264.90 -261.60 54732.50 88888.00 2012-11-14 08:42:58.750 319 12264.98 -261.68 54732.60 88888.00 2012-11-14 08:42:58.875 319 12264.90 -261.80 54732.68 88888.00 2012-11-14 08:42:59.000 319 12264.77 -261.98 54732.72 88888.00 2012-11-14 08:42:59.125 319 12264.75 -262.15 54732.78 88888.00 2012-11-14 08:42:59.250 319 12264.77 -262.32 54732.85 88888.00 2012-11-14 08:42:59.375 319 12264.77 -262.43 54732.90 88888.00 2012-11-14 08:42:59.500 319 12264.70 -262.55 54732.97 88888.00 2012-11-14 08:42:59.625 319 12264.73 -262.65 54733.10 88888.00 2012-11-14 08:42:59.750 319 12264.70 -262.70 54733.20 88888.00 2012-11-14 08:42:59.875 319 12264.65 -262.77 54733.28 88888.00 2012-11-14 08:43:00.000 319 12264.50 -262.90 54733.35 88888.00 2012-11-14 08:43:00.125 319 12264.38 -263.00 54733.38 88888.00 2012-11-14 08:43:00.250 319 12264.17 -263.12 54733.43 88888.00 2012-11-14 08:43:00.375 319 12264.10 -263.20 54733.50 88888.00 2012-11-14 08:43:00.500 319 12263.98 -263.23 54733.57 88888.00 2012-11-14 08:43:00.625 319 12263.88 -263.23 54733.65 88888.00 2012-11-14 08:43:00.750 319 12263.70 -263.27 54733.68 88888.00 2012-11-14 08:43:00.875 319 12263.55 -263.27 54733.68 88888.00 2012-11-14 08:43:01.000 319 12263.42 -263.35 54733.68 88888.00 2012-11-14 08:43:01.125 319 12263.42 -263.32 54733.75 88888.00 2012-11-14 08:43:01.250 319 12263.35 -263.32 54733.80 88888.00 2012-11-14 08:43:01.375 319 12263.33 -263.38 54733.78 88888.00 2012-11-14 08:43:01.500 319 12263.30 -263.43 54733.80 88888.00 2012-11-14 08:43:01.625 319 12263.25 -263.43 54733.80 88888.00 2012-11-14 08:43:01.750 319 12263.15 -263.45 54733.80 88888.00 2012-11-14 08:43:01.875 319 12263.02 -263.50 54733.80 88888.00 2012-11-14 08:43:02.000 319 12262.85 -263.50 54733.75 88888.00 2012-11-14 08:43:02.125 319 12262.67 -263.45 54733.75 88888.00 2012-11-14 08:43:02.250 319 12262.48 -263.43 54733.82 88888.00 2012-11-14 08:43:02.375 319 12262.40 -263.38 54733.85 88888.00 2012-11-14 08:43:02.500 319 12262.23 -263.35 54733.82 88888.00 2012-11-14 08:43:02.625 319 12262.08 -263.32 54733.80 88888.00 2012-11-14 08:43:02.750 319 12261.95 -263.32 54733.80 88888.00 2012-11-14 08:43:02.875 319 12261.83 -263.27 54733.80 88888.00 2012-11-14 08:43:03.000 319 12261.67 -263.25 54733.78 88888.00 2012-11-14 08:43:03.125 319 12261.55 -263.18 54733.80 88888.00 2012-11-14 08:43:03.250 319 12261.40 -263.15 54733.80 88888.00 2012-11-14 08:43:03.375 319 12261.35 -263.12 54733.80 88888.00 2012-11-14 08:43:03.500 319 12261.33 -263.05 54733.82 88888.00 2012-11-14 08:43:03.625 319 12261.23 -262.98 54733.80 88888.00 2012-11-14 08:43:03.750 319 12261.10 -262.90 54733.82 88888.00 2012-11-14 08:43:03.875 319 12260.90 -262.82 54733.88 88888.00 2012-11-14 08:43:04.000 319 12260.83 -262.77 54733.88 88888.00 2012-11-14 08:43:04.125 319 12260.75 -262.73 54733.90 88888.00 2012-11-14 08:43:04.250 319 12260.58 -262.70 54733.93 88888.00 2012-11-14 08:43:04.375 319 12260.42 -262.65 54733.90 88888.00 2012-11-14 08:43:04.500 319 12260.25 -262.60 54733.90 88888.00 2012-11-14 08:43:04.625 319 12260.10 -262.55 54733.97 88888.00 2012-11-14 08:43:04.750 319 12260.05 -262.45 54734.03 88888.00 2012-11-14 08:43:04.875 319 12260.00 -262.43 54734.03 88888.00 2012-11-14 08:43:05.000 319 12259.92 -262.43 54734.05 88888.00 2012-11-14 08:43:05.125 319 12259.85 -262.32 54734.12 88888.00 2012-11-14 08:43:05.250 319 12259.75 -262.30 54734.20 88888.00 2012-11-14 08:43:05.375 319 12259.67 -262.38 54734.18 88888.00 2012-11-14 08:43:05.500 319 12259.60 -262.40 54734.20 88888.00 2012-11-14 08:43:05.625 319 12259.50 -262.45 54734.25 88888.00 2012-11-14 08:43:05.750 319 12259.50 -262.50 54734.30 88888.00 2012-11-14 08:43:05.875 319 12259.50 -262.60 54734.35 88888.00 2012-11-14 08:43:06.000 319 12259.50 -262.68 54734.43 88888.00 2012-11-14 08:43:06.125 319 12259.48 -262.80 54734.45 88888.00 2012-11-14 08:43:06.250 319 12259.50 -262.93 54734.53 88888.00 2012-11-14 08:43:06.375 319 12259.48 -263.05 54734.53 88888.00 2012-11-14 08:43:06.500 319 12259.42 -263.23 54734.57 88888.00 2012-11-14 08:43:06.625 319 12259.55 -263.30 54734.62 88888.00 2012-11-14 08:43:06.750 319 12259.67 -263.35 54734.75 88888.00 2012-11-14 08:43:06.875 319 12259.75 -263.48 54734.80 88888.00 2012-11-14 08:43:07.000 319 12259.85 -263.70 54734.82 88888.00 2012-11-14 08:43:07.125 319 12259.98 -263.85 54734.93 88888.00 2012-11-14 08:43:07.250 319 12260.05 -263.98 54735.05 88888.00 2012-11-14 08:43:07.375 319 12260.12 -264.10 54735.10 88888.00 2012-11-14 08:43:07.500 319 12260.23 -264.30 54735.18 88888.00 2012-11-14 08:43:07.625 319 12260.40 -264.48 54735.28 88888.00 2012-11-14 08:43:07.750 319 12260.58 -264.57 54735.38 88888.00 2012-11-14 08:43:07.875 319 12260.70 -264.73 54735.47 88888.00 2012-11-14 08:43:08.000 319 12260.85 -264.82 54735.55 88888.00 2012-11-14 08:43:08.125 319 12260.92 -264.95 54735.65 88888.00 2012-11-14 08:43:08.250 319 12261.00 -265.12 54735.72 88888.00 2012-11-14 08:43:08.375 319 12261.08 -265.18 54735.82 88888.00 2012-11-14 08:43:08.500 319 12261.17 -265.23 54735.93 88888.00 2012-11-14 08:43:08.625 319 12261.25 -265.30 54736.03 88888.00 2012-11-14 08:43:08.750 319 12261.33 -265.30 54736.12 88888.00 2012-11-14 08:43:08.875 319 12261.35 -265.30 54736.25 88888.00 2012-11-14 08:43:09.000 319 12261.40 -265.23 54736.32 88888.00 2012-11-14 08:43:09.125 319 12261.42 -265.18 54736.40 88888.00 2012-11-14 08:43:09.250 319 12261.42 -265.12 54736.53 88888.00 2012-11-14 08:43:09.375 319 12261.35 -265.05 54736.57 88888.00 2012-11-14 08:43:09.500 319 12261.27 -264.88 54736.68 88888.00 2012-11-14 08:43:09.625 319 12261.30 -264.73 54736.78 88888.00 2012-11-14 08:43:09.750 319 12261.27 -264.57 54736.85 88888.00 2012-11-14 08:43:09.875 319 12261.10 -264.40 54736.95 88888.00 2012-11-14 08:43:10.000 319 12261.00 -264.20 54737.05 88888.00 2012-11-14 08:43:10.125 319 12260.83 -264.00 54737.15 88888.00 2012-11-14 08:43:10.250 319 12260.62 -263.82 54737.22 88888.00 2012-11-14 08:43:10.375 319 12260.58 -263.62 54737.30 88888.00 2012-11-14 08:43:10.500 319 12260.42 -263.40 54737.40 88888.00 2012-11-14 08:43:10.625 319 12260.27 -263.23 54737.47 88888.00 2012-11-14 08:43:10.750 319 12260.20 -263.05 54737.57 88888.00 2012-11-14 08:43:10.875 319 12260.17 -262.88 54737.65 88888.00 2012-11-14 08:43:11.000 319 12260.05 -262.77 54737.65 88888.00 2012-11-14 08:43:11.125 319 12259.92 -262.62 54737.75 88888.00 2012-11-14 08:43:11.250 319 12259.75 -262.48 54737.82 88888.00 2012-11-14 08:43:11.375 319 12259.62 -262.40 54737.85 88888.00 2012-11-14 08:43:11.500 319 12259.55 -262.25 54737.93 88888.00 2012-11-14 08:43:11.625 319 12259.50 -262.15 54738.03 88888.00 2012-11-14 08:43:11.750 319 12259.42 -262.02 54738.10 88888.00 2012-11-14 08:43:11.875 319 12259.33 -261.95 54738.15 88888.00 2012-11-14 08:43:12.000 319 12259.25 -261.95 54738.15 88888.00 2012-11-14 08:43:12.125 319 12259.12 -261.90 54738.20 88888.00 2012-11-14 08:43:12.250 319 12259.08 -261.90 54738.30 88888.00 2012-11-14 08:43:12.375 319 12259.08 -261.88 54738.35 88888.00 2012-11-14 08:43:12.500 319 12258.98 -261.93 54738.35 88888.00 2012-11-14 08:43:12.625 319 12258.85 -262.00 54738.38 88888.00 2012-11-14 08:43:12.750 319 12258.85 -262.00 54738.43 88888.00 2012-11-14 08:43:12.875 319 12258.85 -261.98 54738.45 88888.00 2012-11-14 08:43:13.000 319 12258.83 -262.05 54738.45 88888.00 2012-11-14 08:43:13.125 319 12258.73 -262.10 54738.50 88888.00 2012-11-14 08:43:13.250 319 12258.73 -262.12 54738.60 88888.00 2012-11-14 08:43:13.375 319 12258.77 -262.15 54738.70 88888.00 2012-11-14 08:43:13.500 319 12258.77 -262.20 54738.70 88888.00 2012-11-14 08:43:13.625 319 12258.80 -262.23 54738.70 88888.00 2012-11-14 08:43:13.750 319 12258.88 -262.25 54738.72 88888.00 2012-11-14 08:43:13.875 319 12258.85 -262.27 54738.70 88888.00 2012-11-14 08:43:14.000 319 12258.88 -262.20 54738.75 88888.00 2012-11-14 08:43:14.125 319 12258.90 -262.15 54738.78 88888.00 2012-11-14 08:43:14.250 319 12258.85 -262.15 54738.72 88888.00 2012-11-14 08:43:14.375 319 12258.83 -262.05 54738.78 88888.00 2012-11-14 08:43:14.500 319 12258.80 -261.93 54738.82 88888.00 2012-11-14 08:43:14.625 319 12258.80 -261.85 54738.85 88888.00 2012-11-14 08:43:14.750 319 12258.75 -261.80 54738.85 88888.00 2012-11-14 08:43:14.875 319 12258.70 -261.75 54738.88 88888.00 2012-11-14 08:43:15.000 319 12258.70 -261.68 54738.90 88888.00 2012-11-14 08:43:15.125 319 12258.67 -261.68 54738.93 88888.00 2012-11-14 08:43:15.250 319 12258.62 -261.65 54738.90 88888.00 2012-11-14 08:43:15.375 319 12258.65 -261.60 54738.95 88888.00 2012-11-14 08:43:15.500 319 12258.77 -261.50 54738.97 88888.00 2012-11-14 08:43:15.625 319 12258.92 -261.48 54739.00 88888.00 2012-11-14 08:43:15.750 319 12259.08 -261.50 54738.97 88888.00 2012-11-14 08:43:15.875 319 12259.25 -261.48 54739.00 88888.00 2012-11-14 08:43:16.000 319 12259.33 -261.50 54738.97 88888.00 2012-11-14 08:43:16.125 319 12259.38 -261.55 54738.93 88888.00 2012-11-14 08:43:16.250 319 12259.40 -261.57 54738.97 88888.00 2012-11-14 08:43:16.375 319 12259.48 -261.57 54739.00 88888.00 2012-11-14 08:43:16.500 319 12259.58 -261.65 54739.00 88888.00 2012-11-14 08:43:16.625 319 12259.75 -261.75 54739.00 88888.00 2012-11-14 08:43:16.750 319 12259.95 -261.80 54739.03 88888.00 2012-11-14 08:43:16.875 319 12260.10 -261.93 54739.03 88888.00 2012-11-14 08:43:17.000 319 12260.25 -262.02 54738.97 88888.00 2012-11-14 08:43:17.125 319 12260.35 -262.12 54739.07 88888.00 2012-11-14 08:43:17.250 319 12260.45 -262.23 54739.12 88888.00 2012-11-14 08:43:17.375 319 12260.60 -262.35 54739.10 88888.00 2012-11-14 08:43:17.500 319 12260.80 -262.48 54739.10 88888.00 2012-11-14 08:43:17.625 319 12260.95 -262.65 54739.10 88888.00 2012-11-14 08:43:17.750 319 12261.12 -262.77 54739.12 88888.00 2012-11-14 08:43:17.875 319 12261.27 -262.93 54739.12 88888.00 2012-11-14 08:43:18.000 319 12261.35 -263.10 54739.12 88888.00 2012-11-14 08:43:18.125 319 12261.42 -263.20 54739.15 88888.00 2012-11-14 08:43:18.250 319 12261.52 -263.30 54739.15 88888.00 2012-11-14 08:43:18.375 319 12261.73 -263.40 54739.15 88888.00 2012-11-14 08:43:18.500 319 12261.92 -263.52 54739.15 88888.00 2012-11-14 08:43:18.625 319 12262.10 -263.60 54739.15 88888.00 2012-11-14 08:43:18.750 319 12262.30 -263.60 54739.18 88888.00 2012-11-14 08:43:18.875 319 12262.45 -263.65 54739.22 88888.00 2012-11-14 08:43:19.000 319 12262.58 -263.70 54739.20 88888.00 2012-11-14 08:43:19.125 319 12262.70 -263.75 54739.20 88888.00 2012-11-14 08:43:19.250 319 12262.92 -263.75 54739.25 88888.00 2012-11-14 08:43:19.375 319 12263.08 -263.73 54739.28 88888.00 2012-11-14 08:43:19.500 319 12263.20 -263.73 54739.28 88888.00 2012-11-14 08:43:19.625 319 12263.27 -263.75 54739.28 88888.00 2012-11-14 08:43:19.750 319 12263.42 -263.73 54739.28 88888.00 2012-11-14 08:43:19.875 319 12263.62 -263.62 54739.32 88888.00 2012-11-14 08:43:20.000 319 12263.83 -263.50 54739.40 88888.00 2012-11-14 08:43:20.125 319 12263.98 -263.40 54739.45 88888.00 2012-11-14 08:43:20.250 319 12264.05 -263.30 54739.47 88888.00 2012-11-14 08:43:20.375 319 12264.20 -263.23 54739.53 88888.00 2012-11-14 08:43:20.500 319 12264.30 -263.18 54739.57 88888.00 2012-11-14 08:43:20.625 319 12264.40 -263.12 54739.55 88888.00 2012-11-14 08:43:20.750 319 12264.50 -263.07 54739.57 88888.00 2012-11-14 08:43:20.875 319 12264.70 -262.98 54739.60 88888.00 2012-11-14 08:43:21.000 319 12264.88 -262.82 54739.65 88888.00 2012-11-14 08:43:21.125 319 12265.02 -262.75 54739.65 88888.00 2012-11-14 08:43:21.250 319 12265.17 -262.68 54739.70 88888.00 2012-11-14 08:43:21.375 319 12265.23 -262.65 54739.70 88888.00 2012-11-14 08:43:21.500 319 12265.27 -262.57 54739.75 88888.00 2012-11-14 08:43:21.625 319 12265.42 -262.43 54739.82 88888.00 2012-11-14 08:43:21.750 319 12265.60 -262.32 54739.90 88888.00 2012-11-14 08:43:21.875 319 12265.70 -262.27 54739.93 88888.00 2012-11-14 08:43:22.000 319 12265.75 -262.23 54739.95 88888.00 2012-11-14 08:43:22.125 319 12265.85 -262.15 54740.00 88888.00 2012-11-14 08:43:22.250 319 12265.98 -262.07 54740.03 88888.00 2012-11-14 08:43:22.375 319 12266.02 -262.02 54740.07 88888.00 2012-11-14 08:43:22.500 319 12266.05 -261.98 54740.12 88888.00 2012-11-14 08:43:22.625 319 12266.10 -261.95 54740.20 88888.00 2012-11-14 08:43:22.750 319 12266.08 -261.93 54740.28 88888.00 2012-11-14 08:43:22.875 319 12266.05 -261.93 54740.28 88888.00 2012-11-14 08:43:23.000 319 12266.02 -261.90 54740.35 88888.00 2012-11-14 08:43:23.125 319 12266.02 -261.88 54740.45 88888.00 2012-11-14 08:43:23.250 319 12265.98 -261.93 54740.50 88888.00 2012-11-14 08:43:23.375 319 12265.90 -261.95 54740.53 88888.00 2012-11-14 08:43:23.500 319 12265.85 -262.02 54740.60 88888.00 2012-11-14 08:43:23.625 319 12265.80 -262.12 54740.68 88888.00 2012-11-14 08:43:23.750 319 12265.75 -262.20 54740.75 88888.00 2012-11-14 08:43:23.875 319 12265.77 -262.32 54740.80 88888.00 2012-11-14 08:43:24.000 319 12265.80 -262.45 54740.85 88888.00 2012-11-14 08:43:24.125 319 12265.85 -262.57 54740.95 88888.00 2012-11-14 08:43:24.250 319 12265.83 -262.80 54741.00 88888.00 2012-11-14 08:43:24.375 319 12265.85 -262.95 54741.03 88888.00 2012-11-14 08:43:24.500 319 12265.83 -263.15 54741.05 88888.00 2012-11-14 08:43:24.625 319 12265.90 -263.32 54741.18 88888.00 2012-11-14 08:43:24.750 319 12266.00 -263.50 54741.28 88888.00 2012-11-14 08:43:24.875 319 12266.08 -263.68 54741.35 88888.00 2012-11-14 08:43:25.000 319 12266.15 -263.95 54741.40 88888.00 2012-11-14 08:43:25.125 319 12266.17 -264.18 54741.45 88888.00 2012-11-14 08:43:25.250 319 12266.30 -264.40 54741.53 88888.00 2012-11-14 08:43:25.375 319 12266.48 -264.50 54741.60 88888.00 2012-11-14 08:43:25.500 319 12266.55 -264.75 54741.62 88888.00 2012-11-14 08:43:25.625 319 12266.67 -265.00 54741.70 88888.00 2012-11-14 08:43:25.750 319 12266.90 -265.25 54741.78 88888.00 2012-11-14 08:43:25.875 319 12267.10 -265.52 54741.82 88888.00 2012-11-14 08:43:26.000 319 12267.27 -265.70 54741.90 88888.00 2012-11-14 08:43:26.125 319 12267.42 -265.93 54742.03 88888.00 2012-11-14 08:43:26.250 319 12267.60 -266.27 54742.10 88888.00 2012-11-14 08:43:26.375 319 12267.67 -266.50 54742.12 88888.00 2012-11-14 08:43:26.500 319 12267.73 -266.85 54742.20 88888.00 2012-11-14 08:43:26.625 319 12267.83 -267.07 54742.28 88888.00 2012-11-14 08:43:26.750 319 12267.95 -267.30 54742.35 88888.00 2012-11-14 08:43:26.875 319 12268.08 -267.55 54742.43 88888.00 2012-11-14 08:43:27.000 319 12268.20 -267.80 54742.50 88888.00 2012-11-14 08:43:27.125 319 12268.27 -268.02 54742.55 88888.00 2012-11-14 08:43:27.250 319 12268.35 -268.23 54742.62 88888.00 2012-11-14 08:43:27.375 319 12268.48 -268.35 54742.70 88888.00 2012-11-14 08:43:27.500 319 12268.50 -268.48 54742.78 88888.00 2012-11-14 08:43:27.625 319 12268.45 -268.62 54742.85 88888.00 2012-11-14 08:43:27.750 319 12268.45 -268.75 54742.95 88888.00 2012-11-14 08:43:27.875 319 12268.58 -268.85 54743.05 88888.00 2012-11-14 08:43:28.000 319 12268.67 -268.98 54743.12 88888.00 2012-11-14 08:43:28.125 319 12268.70 -269.10 54743.22 88888.00 2012-11-14 08:43:28.250 319 12268.75 -269.20 54743.30 88888.00 2012-11-14 08:43:28.375 319 12268.85 -269.27 54743.38 88888.00 2012-11-14 08:43:28.500 319 12269.05 -269.35 54743.45 88888.00 2012-11-14 08:43:28.625 319 12269.15 -269.48 54743.47 88888.00 2012-11-14 08:43:28.750 319 12269.23 -269.60 54743.60 88888.00 2012-11-14 08:43:28.875 319 12269.30 -269.65 54743.70 88888.00 2012-11-14 08:43:29.000 319 12269.42 -269.75 54743.75 88888.00 2012-11-14 08:43:29.125 319 12269.60 -269.88 54743.82 88888.00 2012-11-14 08:43:29.250 319 12269.62 -270.05 54743.93 88888.00 2012-11-14 08:43:29.375 319 12269.75 -270.10 54744.00 88888.00 2012-11-14 08:43:29.500 319 12269.88 -270.18 54744.10 88888.00 2012-11-14 08:43:29.625 319 12270.05 -270.27 54744.18 88888.00 2012-11-14 08:43:29.750 319 12270.15 -270.40 54744.25 88888.00 2012-11-14 08:43:29.875 319 12270.27 -270.48 54744.35 88888.00 2012-11-14 08:43:30.000 319 12270.45 -270.55 54744.45 88888.00 2012-11-14 08:43:30.125 319 12270.60 -270.60 54744.57 88888.00 2012-11-14 08:43:30.250 319 12270.73 -270.73 54744.72 88888.00 2012-11-14 08:43:30.375 319 12270.92 -270.75 54744.82 88888.00 2012-11-14 08:43:30.500 319 12271.15 -270.82 54744.82 88888.00 2012-11-14 08:43:30.625 319 12271.35 -270.90 54744.93 88888.00 2012-11-14 08:43:30.750 319 12271.50 -271.05 54744.97 88888.00 2012-11-14 08:43:30.875 319 12271.70 -271.15 54745.03 88888.00 2012-11-14 08:43:31.000 319 12271.88 -271.25 54745.10 88888.00 2012-11-14 08:43:31.125 319 12272.17 -271.35 54745.18 88888.00 2012-11-14 08:43:31.250 319 12272.48 -271.50 54745.28 88888.00 2012-11-14 08:43:31.375 319 12272.62 -271.62 54745.30 88888.00 2012-11-14 08:43:31.500 319 12272.88 -271.75 54745.38 88888.00 2012-11-14 08:43:31.625 319 12273.23 -271.82 54745.53 88888.00 2012-11-14 08:43:31.750 319 12273.50 -271.98 54745.57 88888.00 2012-11-14 08:43:31.875 319 12273.75 -272.15 54745.62 88888.00 2012-11-14 08:43:32.000 319 12274.05 -272.35 54745.62 88888.00 2012-11-14 08:43:32.125 319 12274.33 -272.45 54745.65 88888.00 2012-11-14 08:43:32.250 319 12274.62 -272.57 54745.70 88888.00 2012-11-14 08:43:32.375 319 12274.95 -272.68 54745.72 88888.00 2012-11-14 08:43:32.500 319 12275.23 -272.77 54745.78 88888.00 2012-11-14 08:43:32.625 319 12275.45 -272.82 54745.82 88888.00 2012-11-14 08:43:32.750 319 12275.67 -272.88 54745.90 88888.00 2012-11-14 08:43:32.875 319 12275.92 -272.93 54745.93 88888.00 2012-11-14 08:43:33.000 319 12276.15 -273.07 54745.95 88888.00 2012-11-14 08:43:33.125 319 12276.42 -273.10 54745.97 88888.00 2012-11-14 08:43:33.250 319 12276.62 -273.18 54746.03 88888.00 2012-11-14 08:43:33.375 319 12276.83 -273.23 54746.03 88888.00 2012-11-14 08:43:33.500 319 12277.02 -273.27 54746.05 88888.00 2012-11-14 08:43:33.625 319 12277.23 -273.25 54746.07 88888.00 2012-11-14 08:43:33.750 319 12277.38 -273.27 54746.10 88888.00 2012-11-14 08:43:33.875 319 12277.50 -273.25 54746.15 88888.00 2012-11-14 08:43:34.000 319 12277.60 -273.23 54746.15 88888.00 2012-11-14 08:43:34.125 319 12277.80 -273.18 54746.20 88888.00 2012-11-14 08:43:34.250 319 12277.95 -273.15 54746.22 88888.00 2012-11-14 08:43:34.375 319 12278.05 -273.12 54746.25 88888.00 2012-11-14 08:43:34.500 319 12278.15 -273.12 54746.30 88888.00 2012-11-14 08:43:34.625 319 12278.15 -273.00 54746.32 88888.00 2012-11-14 08:43:34.750 319 12278.12 -272.93 54746.38 88888.00 2012-11-14 08:43:34.875 319 12278.12 -272.90 54746.43 88888.00 2012-11-14 08:43:35.000 319 12278.20 -272.82 54746.47 88888.00 2012-11-14 08:43:35.125 319 12278.17 -272.75 54746.47 88888.00 2012-11-14 08:43:35.250 319 12278.15 -272.65 54746.57 88888.00 2012-11-14 08:43:35.375 319 12278.23 -272.57 54746.60 88888.00 2012-11-14 08:43:35.500 319 12278.25 -272.50 54746.65 88888.00 2012-11-14 08:43:35.625 319 12278.20 -272.43 54746.70 88888.00 2012-11-14 08:43:35.750 319 12278.05 -272.32 54746.72 88888.00 2012-11-14 08:43:35.875 319 12278.10 -272.20 54746.80 88888.00 2012-11-14 08:43:36.000 319 12278.12 -272.05 54746.88 88888.00 2012-11-14 08:43:36.125 319 12278.15 -271.95 54746.95 88888.00 2012-11-14 08:43:36.250 319 12278.12 -271.80 54747.00 88888.00 2012-11-14 08:43:36.375 319 12278.02 -271.68 54747.03 88888.00 2012-11-14 08:43:36.500 319 12278.05 -271.50 54747.10 88888.00 2012-11-14 08:43:36.625 319 12278.08 -271.30 54747.15 88888.00 2012-11-14 08:43:36.750 319 12278.02 -271.15 54747.18 88888.00 2012-11-14 08:43:36.875 319 12277.90 -270.95 54747.22 88888.00 2012-11-14 08:43:37.000 319 12277.95 -270.77 54747.28 88888.00 2012-11-14 08:43:37.125 319 12277.92 -270.57 54747.32 88888.00 2012-11-14 08:43:37.250 319 12277.92 -270.40 54747.38 88888.00 2012-11-14 08:43:37.375 319 12277.92 -270.23 54747.43 88888.00 2012-11-14 08:43:37.500 319 12277.88 -269.98 54747.45 88888.00 2012-11-14 08:43:37.625 319 12277.80 -269.82 54747.45 88888.00 2012-11-14 08:43:37.750 319 12277.80 -269.62 54747.50 88888.00 2012-11-14 08:43:37.875 319 12277.77 -269.35 54747.60 88888.00 2012-11-14 08:43:38.000 319 12277.73 -269.18 54747.65 88888.00 2012-11-14 08:43:38.125 319 12277.67 -268.93 54747.72 88888.00 2012-11-14 08:43:38.250 319 12277.67 -268.70 54747.75 88888.00 2012-11-14 08:43:38.375 319 12277.77 -268.48 54747.75 88888.00 2012-11-14 08:43:38.500 319 12277.77 -268.30 54747.78 88888.00 2012-11-14 08:43:38.625 319 12277.75 -268.07 54747.80 88888.00 2012-11-14 08:43:38.750 319 12277.75 -267.93 54747.80 88888.00 2012-11-14 08:43:38.875 319 12277.65 -267.85 54747.78 88888.00 2012-11-14 08:43:39.000 319 12277.60 -267.68 54747.82 88888.00 2012-11-14 08:43:39.125 319 12277.58 -267.48 54747.88 88888.00 2012-11-14 08:43:39.250 319 12277.55 -267.30 54747.88 88888.00 2012-11-14 08:43:39.375 319 12277.55 -267.20 54747.88 88888.00 2012-11-14 08:43:39.500 319 12277.55 -267.02 54747.90 88888.00 2012-11-14 08:43:39.625 319 12277.55 -266.85 54747.93 88888.00 2012-11-14 08:43:39.750 319 12277.52 -266.65 54748.00 88888.00 2012-11-14 08:43:39.875 319 12277.52 -266.48 54748.05 88888.00 2012-11-14 08:43:40.000 319 12277.52 -266.45 54748.05 88888.00 2012-11-14 08:43:40.125 319 12277.55 -266.38 54748.05 88888.00 2012-11-14 08:43:40.250 319 12277.62 -266.30 54748.07 88888.00 2012-11-14 08:43:40.375 319 12277.65 -266.18 54748.15 88888.00 2012-11-14 08:43:40.500 319 12277.58 -266.18 54748.10 88888.00 2012-11-14 08:43:40.625 319 12277.55 -266.23 54748.10 88888.00 2012-11-14 08:43:40.750 319 12277.55 -266.27 54748.12 88888.00 2012-11-14 08:43:40.875 319 12277.52 -266.30 54748.22 88888.00 2012-11-14 08:43:41.000 319 12277.45 -266.32 54748.22 88888.00 2012-11-14 08:43:41.125 319 12277.40 -266.38 54748.32 88888.00 2012-11-14 08:43:41.250 319 12277.33 -266.48 54748.35 88888.00 2012-11-14 08:43:41.375 319 12277.25 -266.52 54748.35 88888.00 2012-11-14 08:43:41.500 319 12277.30 -266.62 54748.40 88888.00 2012-11-14 08:43:41.625 319 12277.27 -266.70 54748.50 88888.00 2012-11-14 08:43:41.750 319 12277.20 -266.80 54748.53 88888.00 2012-11-14 08:43:41.875 319 12277.15 -266.85 54748.60 88888.00 2012-11-14 08:43:42.000 319 12277.08 -266.98 54748.60 88888.00 2012-11-14 08:43:42.125 319 12276.90 -267.00 54748.65 88888.00 2012-11-14 08:43:42.250 319 12276.77 -267.07 54748.70 88888.00 2012-11-14 08:43:42.375 319 12276.75 -267.12 54748.70 88888.00 2012-11-14 08:43:42.500 319 12276.70 -267.20 54748.78 88888.00 2012-11-14 08:43:42.625 319 12276.55 -267.25 54748.80 88888.00 2012-11-14 08:43:42.750 319 12276.45 -267.27 54748.82 88888.00 2012-11-14 08:43:42.875 319 12276.38 -267.30 54748.88 88888.00 2012-11-14 08:43:43.000 319 12276.25 -267.30 54748.88 88888.00 2012-11-14 08:43:43.125 319 12276.08 -267.30 54748.90 88888.00 2012-11-14 08:43:43.250 319 12275.92 -267.35 54748.95 88888.00 2012-11-14 08:43:43.375 319 12275.88 -267.35 54748.97 88888.00 2012-11-14 08:43:43.500 319 12275.92 -267.38 54748.97 88888.00 2012-11-14 08:43:43.625 319 12275.95 -267.32 54749.00 88888.00 2012-11-14 08:43:43.750 319 12275.92 -267.32 54749.03 88888.00 2012-11-14 08:43:43.875 319 12275.90 -267.35 54749.00 88888.00 2012-11-14 08:43:44.000 319 12275.98 -267.35 54749.03 88888.00 2012-11-14 08:43:44.125 319 12276.00 -267.38 54749.00 88888.00 2012-11-14 08:43:44.250 319 12275.98 -267.45 54749.00 88888.00 2012-11-14 08:43:44.375 319 12275.98 -267.50 54748.97 88888.00 2012-11-14 08:43:44.500 319 12276.02 -267.48 54748.97 88888.00 2012-11-14 08:43:44.625 319 12276.10 -267.48 54748.95 88888.00 2012-11-14 08:43:44.750 319 12276.17 -267.52 54748.95 88888.00 2012-11-14 08:43:44.875 319 12276.23 -267.55 54748.93 88888.00 2012-11-14 08:43:45.000 319 12276.30 -267.62 54748.88 88888.00 2012-11-14 08:43:45.125 319 12276.38 -267.60 54748.90 88888.00 2012-11-14 08:43:45.250 319 12276.45 -267.62 54748.88 88888.00 2012-11-14 08:43:45.375 319 12276.50 -267.65 54748.82 88888.00 2012-11-14 08:43:45.500 319 12276.58 -267.75 54748.78 88888.00 2012-11-14 08:43:45.625 319 12276.67 -267.82 54748.72 88888.00 2012-11-14 08:43:45.750 319 12276.80 -267.85 54748.68 88888.00 2012-11-14 08:43:45.875 319 12276.80 -267.93 54748.62 88888.00 2012-11-14 08:43:46.000 319 12276.83 -267.98 54748.57 88888.00 2012-11-14 08:43:46.125 319 12276.98 -268.05 54748.57 88888.00 2012-11-14 08:43:46.250 319 12277.00 -268.15 54748.47 88888.00 2012-11-14 08:43:46.375 319 12277.05 -268.18 54748.43 88888.00 2012-11-14 08:43:46.500 319 12277.10 -268.23 54748.40 88888.00 2012-11-14 08:43:46.625 319 12277.12 -268.30 54748.38 88888.00 2012-11-14 08:43:46.750 319 12277.15 -268.35 54748.38 88888.00 2012-11-14 08:43:46.875 319 12277.27 -268.40 54748.38 88888.00 2012-11-14 08:43:47.000 319 12277.33 -268.48 54748.32 88888.00 2012-11-14 08:43:47.125 319 12277.42 -268.57 54748.28 88888.00 2012-11-14 08:43:47.250 319 12277.45 -268.62 54748.22 88888.00 2012-11-14 08:43:47.375 319 12277.45 -268.70 54748.20 88888.00 2012-11-14 08:43:47.500 319 12277.40 -268.75 54748.18 88888.00 2012-11-14 08:43:47.625 319 12277.30 -268.80 54748.12 88888.00 2012-11-14 08:43:47.750 319 12277.20 -268.82 54748.15 88888.00 2012-11-14 08:43:47.875 319 12277.15 -268.82 54748.15 88888.00 2012-11-14 08:43:48.000 319 12277.12 -268.75 54748.10 88888.00 2012-11-14 08:43:48.125 319 12277.00 -268.75 54748.10 88888.00 2012-11-14 08:43:48.250 319 12276.85 -268.77 54748.05 88888.00 2012-11-14 08:43:48.375 319 12276.80 -268.70 54748.05 88888.00 2012-11-14 08:43:48.500 319 12276.62 -268.68 54748.03 88888.00 2012-11-14 08:43:48.625 319 12276.50 -268.57 54748.03 88888.00 2012-11-14 08:43:48.750 319 12276.35 -268.48 54748.03 88888.00 2012-11-14 08:43:48.875 319 12276.12 -268.38 54747.97 88888.00 2012-11-14 08:43:49.000 319 12275.98 -268.27 54747.93 88888.00 2012-11-14 08:43:49.125 319 12275.80 -268.12 54747.95 88888.00 2012-11-14 08:43:49.250 319 12275.60 -267.98 54747.95 88888.00 2012-11-14 08:43:49.375 319 12275.45 -267.88 54747.90 88888.00 2012-11-14 08:43:49.500 319 12275.17 -267.77 54747.82 88888.00 2012-11-14 08:43:49.625 319 12274.90 -267.62 54747.80 88888.00 2012-11-14 08:43:49.750 319 12274.60 -267.48 54747.72 88888.00 2012-11-14 08:43:49.875 319 12274.42 -267.35 54747.65 88888.00 2012-11-14 08:43:50.000 319 12274.20 -267.20 54747.62 88888.00 2012-11-14 08:43:50.125 319 12273.92 -267.02 54747.57 88888.00 2012-11-14 08:43:50.250 319 12273.65 -266.85 54747.53 88888.00 2012-11-14 08:43:50.375 319 12273.42 -266.73 54747.47 88888.00 2012-11-14 08:43:50.500 319 12273.20 -266.55 54747.47 88888.00 2012-11-14 08:43:50.625 319 12273.05 -266.40 54747.45 88888.00 2012-11-14 08:43:50.750 319 12272.85 -266.32 54747.40 88888.00 2012-11-14 08:43:50.875 319 12272.65 -266.20 54747.30 88888.00 2012-11-14 08:43:51.000 319 12272.52 -266.10 54747.25 88888.00 2012-11-14 08:43:51.125 319 12272.35 -265.98 54747.22 88888.00 2012-11-14 08:43:51.250 319 12272.10 -265.85 54747.20 88888.00 2012-11-14 08:43:51.375 319 12271.98 -265.70 54747.20 88888.00 2012-11-14 08:43:51.500 319 12271.80 -265.65 54747.15 88888.00 2012-11-14 08:43:51.625 319 12271.55 -265.65 54747.05 88888.00 2012-11-14 08:43:51.750 319 12271.30 -265.62 54746.97 88888.00 2012-11-14 08:43:51.875 319 12271.08 -265.57 54747.00 88888.00 2012-11-14 08:43:52.000 319 12270.90 -265.52 54746.95 88888.00 2012-11-14 08:43:52.125 319 12270.73 -265.52 54746.88 88888.00 2012-11-14 08:43:52.250 319 12270.48 -265.52 54746.80 88888.00 2012-11-14 08:43:52.375 319 12270.27 -265.52 54746.68 88888.00 2012-11-14 08:43:52.500 319 12270.17 -265.52 54746.68 88888.00 2012-11-14 08:43:52.625 319 12270.05 -265.50 54746.57 88888.00 2012-11-14 08:43:52.750 319 12269.85 -265.48 54746.55 88888.00 2012-11-14 08:43:52.875 319 12269.65 -265.45 54746.50 88888.00 2012-11-14 08:43:53.000 319 12269.48 -265.45 54746.45 88888.00 2012-11-14 08:43:53.125 319 12269.27 -265.45 54746.40 88888.00 2012-11-14 08:43:53.250 319 12269.12 -265.50 54746.32 88888.00 2012-11-14 08:43:53.375 319 12269.08 -265.45 54746.32 88888.00 2012-11-14 08:43:53.500 319 12268.90 -265.45 54746.25 88888.00 2012-11-14 08:43:53.625 319 12268.62 -265.48 54746.18 88888.00 2012-11-14 08:43:53.750 319 12268.45 -265.50 54746.07 88888.00 2012-11-14 08:43:53.875 319 12268.25 -265.50 54746.05 88888.00 2012-11-14 08:43:54.000 319 12268.10 -265.50 54745.95 88888.00 2012-11-14 08:43:54.125 319 12267.98 -265.45 54745.93 88888.00 2012-11-14 08:43:54.250 319 12267.77 -265.50 54745.82 88888.00 2012-11-14 08:43:54.375 319 12267.67 -265.40 54745.85 88888.00 2012-11-14 08:43:54.500 319 12267.55 -265.30 54745.80 88888.00 2012-11-14 08:43:54.625 319 12267.38 -265.30 54745.70 88888.00 2012-11-14 08:43:54.750 319 12267.10 -265.32 54745.62 88888.00 2012-11-14 08:43:54.875 319 12266.80 -265.30 54745.57 88888.00 2012-11-14 08:43:55.000 319 12266.67 -265.23 54745.50 88888.00 2012-11-14 08:43:55.125 319 12266.58 -265.18 54745.43 88888.00 2012-11-14 08:43:55.250 319 12266.40 -265.12 54745.35 88888.00 2012-11-14 08:43:55.375 319 12266.30 -265.05 54745.28 88888.00 2012-11-14 08:43:55.500 319 12266.08 -264.98 54745.20 88888.00 2012-11-14 08:43:55.625 319 12265.90 -264.88 54745.15 88888.00 2012-11-14 08:43:55.750 319 12265.75 -264.77 54745.07 88888.00 2012-11-14 08:43:55.875 319 12265.58 -264.70 54744.97 88888.00 2012-11-14 08:43:56.000 319 12265.48 -264.62 54744.88 88888.00 2012-11-14 08:43:56.125 319 12265.30 -264.50 54744.82 88888.00 2012-11-14 08:43:56.250 319 12265.10 -264.43 54744.75 88888.00 2012-11-14 08:43:56.375 319 12264.95 -264.35 54744.70 88888.00 2012-11-14 08:43:56.500 319 12264.80 -264.20 54744.65 88888.00 2012-11-14 08:43:56.625 319 12264.70 -264.05 54744.60 88888.00 2012-11-14 08:43:56.750 319 12264.62 -263.95 54744.55 88888.00 2012-11-14 08:43:56.875 319 12264.52 -263.88 54744.45 88888.00 2012-11-14 08:43:57.000 319 12264.38 -263.80 54744.32 88888.00 2012-11-14 08:43:57.125 319 12264.27 -263.73 54744.28 88888.00 2012-11-14 08:43:57.250 319 12264.20 -263.60 54744.18 88888.00 2012-11-14 08:43:57.375 319 12264.12 -263.50 54744.10 88888.00 2012-11-14 08:43:57.500 319 12264.00 -263.43 54744.00 88888.00 2012-11-14 08:43:57.625 319 12263.85 -263.38 54743.88 88888.00 2012-11-14 08:43:57.750 319 12263.80 -263.30 54743.85 88888.00 2012-11-14 08:43:57.875 319 12263.73 -263.23 54743.78 88888.00 2012-11-14 08:43:58.000 319 12263.70 -263.18 54743.65 88888.00 2012-11-14 08:43:58.125 319 12263.65 -263.18 54743.57 88888.00 2012-11-14 08:43:58.250 319 12263.55 -263.18 54743.47 88888.00 2012-11-14 08:43:58.375 319 12263.55 -263.12 54743.40 88888.00 2012-11-14 08:43:58.500 319 12263.55 -263.10 54743.35 88888.00 2012-11-14 08:43:58.625 319 12263.48 -263.15 54743.22 88888.00 2012-11-14 08:43:58.750 319 12263.38 -263.18 54743.10 88888.00 2012-11-14 08:43:58.875 319 12263.40 -263.18 54743.00 88888.00 2012-11-14 08:43:59.000 319 12263.38 -263.20 54742.90 88888.00 2012-11-14 08:43:59.125 319 12263.25 -263.23 54742.85 88888.00 2012-11-14 08:43:59.250 319 12263.17 -263.30 54742.72 88888.00 2012-11-14 08:43:59.375 319 12263.10 -263.32 54742.62 88888.00 2012-11-14 08:43:59.500 319 12263.10 -263.32 54742.57 88888.00 2012-11-14 08:43:59.625 319 12263.08 -263.40 54742.47 88888.00 2012-11-14 08:43:59.750 319 12262.98 -263.45 54742.40 88888.00 2012-11-14 08:43:59.875 319 12262.92 -263.50 54742.35 88888.00 2012-11-14 08:44:00.000 319 12262.92 -263.62 54742.22 88888.00 2012-11-14 08:44:00.125 319 12262.80 -263.73 54742.12 88888.00 2012-11-14 08:44:00.250 319 12262.73 -263.77 54742.05 88888.00 2012-11-14 08:44:00.375 319 12262.70 -263.75 54741.97 88888.00 2012-11-14 08:44:00.500 319 12262.62 -263.85 54741.88 88888.00 2012-11-14 08:44:00.625 319 12262.55 -263.90 54741.82 88888.00 2012-11-14 08:44:00.750 319 12262.52 -263.95 54741.72 88888.00 2012-11-14 08:44:00.875 319 12262.48 -263.95 54741.62 88888.00 2012-11-14 08:44:01.000 319 12262.38 -263.98 54741.55 88888.00 2012-11-14 08:44:01.125 319 12262.33 -263.98 54741.53 88888.00 2012-11-14 08:44:01.250 319 12262.20 -263.93 54741.45 88888.00 2012-11-14 08:44:01.375 319 12262.10 -263.93 54741.38 88888.00 2012-11-14 08:44:01.500 319 12261.98 -263.95 54741.28 88888.00 2012-11-14 08:44:01.625 319 12261.88 -263.98 54741.18 88888.00 2012-11-14 08:44:01.750 319 12261.90 -263.93 54741.10 88888.00 2012-11-14 08:44:01.875 319 12261.80 -263.95 54741.03 88888.00 2012-11-14 08:44:02.000 319 12261.70 -263.93 54740.97 88888.00 2012-11-14 08:44:02.125 319 12261.62 -263.90 54740.88 88888.00 2012-11-14 08:44:02.250 319 12261.55 -263.95 54740.80 88888.00 2012-11-14 08:44:02.375 319 12261.50 -263.98 54740.75 88888.00 2012-11-14 08:44:02.500 319 12261.42 -263.95 54740.68 88888.00 2012-11-14 08:44:02.625 319 12261.40 -263.93 54740.62 88888.00 2012-11-14 08:44:02.750 319 12261.38 -263.93 54740.57 88888.00 2012-11-14 08:44:02.875 319 12261.35 -263.95 54740.53 88888.00 2012-11-14 08:44:03.000 319 12261.33 -263.98 54740.43 88888.00 2012-11-14 08:44:03.125 319 12261.30 -264.00 54740.32 88888.00 2012-11-14 08:44:03.250 319 12261.25 -264.07 54740.28 88888.00 2012-11-14 08:44:03.375 319 12261.20 -264.10 54740.28 88888.00 2012-11-14 08:44:03.500 319 12261.15 -264.18 54740.18 88888.00 2012-11-14 08:44:03.625 319 12261.08 -264.18 54740.07 88888.00 2012-11-14 08:44:03.750 319 12261.05 -264.18 54740.00 88888.00 2012-11-14 08:44:03.875 319 12261.02 -264.27 54739.95 88888.00 2012-11-14 08:44:04.000 319 12260.98 -264.32 54739.90 88888.00 2012-11-14 08:44:04.125 319 12260.90 -264.32 54739.88 88888.00 2012-11-14 08:44:04.250 319 12260.83 -264.43 54739.75 88888.00 2012-11-14 08:44:04.375 319 12260.77 -264.45 54739.70 88888.00 2012-11-14 08:44:04.500 319 12260.75 -264.48 54739.62 88888.00 2012-11-14 08:44:04.625 319 12260.77 -264.40 54739.60 88888.00 2012-11-14 08:44:04.750 319 12260.77 -264.40 54739.55 88888.00 2012-11-14 08:44:04.875 319 12260.65 -264.40 54739.50 88888.00 2012-11-14 08:44:05.000 319 12260.55 -264.43 54739.45 88888.00 2012-11-14 08:44:05.125 319 12260.45 -264.43 54739.40 88888.00 2012-11-14 08:44:05.250 319 12260.38 -264.40 54739.38 88888.00 2012-11-14 08:44:05.375 319 12260.25 -264.38 54739.32 88888.00 2012-11-14 08:44:05.500 319 12260.05 -264.38 54739.25 88888.00 2012-11-14 08:44:05.625 319 12259.85 -264.40 54739.18 88888.00 2012-11-14 08:44:05.750 319 12259.65 -264.43 54739.18 88888.00 2012-11-14 08:44:05.875 319 12259.45 -264.38 54739.15 88888.00 2012-11-14 08:44:06.000 319 12259.30 -264.38 54739.10 88888.00 2012-11-14 08:44:06.125 319 12259.10 -264.38 54739.07 88888.00 2012-11-14 08:44:06.250 319 12258.83 -264.43 54738.97 88888.00 2012-11-14 08:44:06.375 319 12258.58 -264.40 54738.97 88888.00 2012-11-14 08:44:06.500 319 12258.45 -264.38 54738.90 88888.00 2012-11-14 08:44:06.625 319 12258.25 -264.38 54738.88 88888.00 2012-11-14 08:44:06.750 319 12257.98 -264.32 54738.82 88888.00 2012-11-14 08:44:06.875 319 12257.67 -264.30 54738.80 88888.00 2012-11-14 08:44:07.000 319 12257.35 -264.32 54738.68 88888.00 2012-11-14 08:44:07.125 319 12257.08 -264.30 54738.60 88888.00 2012-11-14 08:44:07.250 319 12256.88 -264.20 54738.55 88888.00 2012-11-14 08:44:07.375 319 12256.65 -264.18 54738.47 88888.00 2012-11-14 08:44:07.500 319 12256.40 -264.15 54738.38 88888.00 2012-11-14 08:44:07.625 319 12256.08 -264.07 54738.38 88888.00 2012-11-14 08:44:07.750 319 12255.88 -264.00 54738.30 88888.00 2012-11-14 08:44:07.875 319 12255.65 -263.95 54738.22 88888.00 2012-11-14 08:44:08.000 319 12255.45 -263.85 54738.12 88888.00 2012-11-14 08:44:08.125 319 12255.27 -263.75 54738.03 88888.00 2012-11-14 08:44:08.250 319 12255.08 -263.70 54737.93 88888.00 2012-11-14 08:44:08.375 319 12254.90 -263.62 54737.80 88888.00 2012-11-14 08:44:08.500 319 12254.75 -263.62 54737.70 88888.00 2012-11-14 08:44:08.625 319 12254.75 -263.52 54737.62 88888.00 2012-11-14 08:44:08.750 319 12254.67 -263.43 54737.55 88888.00 2012-11-14 08:44:08.875 319 12254.48 -263.43 54737.40 88888.00 2012-11-14 08:44:09.000 319 12254.30 -263.43 54737.22 88888.00 2012-11-14 08:44:09.125 319 12254.23 -263.38 54737.10 88888.00 2012-11-14 08:44:09.250 319 12254.12 -263.30 54737.00 88888.00 2012-11-14 08:44:09.375 319 12254.05 -263.25 54736.88 88888.00 2012-11-14 08:44:09.500 319 12254.00 -263.23 54736.78 88888.00 2012-11-14 08:44:09.625 319 12253.98 -263.15 54736.68 88888.00 2012-11-14 08:44:09.750 319 12253.90 -263.02 54736.55 88888.00 2012-11-14 08:44:09.875 319 12253.75 -262.95 54736.43 88888.00 2012-11-14 08:44:10.000 319 12253.75 -262.85 54736.28 88888.00 2012-11-14 08:44:10.125 319 12253.75 -262.77 54736.12 88888.00 2012-11-14 08:44:10.250 319 12253.67 -262.62 54735.97 88888.00 2012-11-14 08:44:10.375 319 12253.65 -262.50 54735.88 88888.00 2012-11-14 08:44:10.500 319 12253.67 -262.30 54735.75 88888.00 2012-11-14 08:44:10.625 319 12253.62 -262.18 54735.62 88888.00 2012-11-14 08:44:10.750 319 12253.55 -262.00 54735.47 88888.00 2012-11-14 08:44:10.875 319 12253.50 -261.85 54735.35 88888.00 2012-11-14 08:44:11.000 319 12253.52 -261.65 54735.22 88888.00 2012-11-14 08:44:11.125 319 12253.50 -261.50 54735.10 88888.00 2012-11-14 08:44:11.250 319 12253.42 -261.27 54734.93 88888.00 2012-11-14 08:44:11.375 319 12253.42 -261.05 54734.82 88888.00 2012-11-14 08:44:11.500 319 12253.40 -260.82 54734.70 88888.00 2012-11-14 08:44:11.625 319 12253.35 -260.62 54734.55 88888.00 2012-11-14 08:44:11.750 319 12253.30 -260.45 54734.43 88888.00 2012-11-14 08:44:11.875 319 12253.25 -260.25 54734.28 88888.00 2012-11-14 08:44:12.000 319 12253.20 -260.10 54734.12 88888.00 2012-11-14 08:44:12.125 319 12253.12 -259.93 54734.00 88888.00 2012-11-14 08:44:12.250 319 12253.05 -259.65 54733.85 88888.00 2012-11-14 08:44:12.375 319 12253.02 -259.40 54733.78 88888.00 2012-11-14 08:44:12.500 319 12253.02 -259.18 54733.70 88888.00 2012-11-14 08:44:12.625 319 12253.05 -258.93 54733.55 88888.00 2012-11-14 08:44:12.750 319 12253.05 -258.73 54733.40 88888.00 2012-11-14 08:44:12.875 319 12253.00 -258.52 54733.18 88888.00 2012-11-14 08:44:13.000 319 12253.02 -258.32 54733.07 88888.00 2012-11-14 08:44:13.125 319 12252.98 -258.07 54732.93 88888.00 2012-11-14 08:44:13.250 319 12252.85 -257.88 54732.80 88888.00 2012-11-14 08:44:13.375 319 12252.88 -257.70 54732.70 88888.00 2012-11-14 08:44:13.500 319 12252.77 -257.52 54732.53 88888.00 2012-11-14 08:44:13.625 319 12252.77 -257.30 54732.35 88888.00 2012-11-14 08:44:13.750 319 12252.75 -257.10 54732.25 88888.00 2012-11-14 08:44:13.875 319 12252.75 -256.90 54732.10 88888.00 2012-11-14 08:44:14.000 319 12252.73 -256.75 54731.97 88888.00 2012-11-14 08:44:14.125 319 12252.60 -256.60 54731.82 88888.00 2012-11-14 08:44:14.250 319 12252.55 -256.45 54731.65 88888.00 2012-11-14 08:44:14.375 319 12252.58 -256.25 54731.57 88888.00 2012-11-14 08:44:14.500 319 12252.48 -256.15 54731.45 88888.00 2012-11-14 08:44:14.625 319 12252.40 -256.07 54731.28 88888.00 2012-11-14 08:44:14.750 319 12252.40 -255.93 54731.20 88888.00 2012-11-14 08:44:14.875 319 12252.20 -255.82 54731.07 88888.00 2012-11-14 08:44:15.000 319 12252.05 -255.70 54730.90 88888.00 2012-11-14 08:44:15.125 319 12251.92 -255.65 54730.75 88888.00 2012-11-14 08:44:15.250 319 12251.88 -255.47 54730.62 88888.00 2012-11-14 08:44:15.375 319 12251.75 -255.32 54730.53 88888.00 2012-11-14 08:44:15.500 319 12251.60 -255.15 54730.50 88888.00 2012-11-14 08:44:15.625 319 12251.42 -255.00 54730.43 88888.00 2012-11-14 08:44:15.750 319 12251.23 -254.85 54730.35 88888.00 2012-11-14 08:44:15.875 319 12251.00 -254.70 54730.20 88888.00 2012-11-14 08:44:16.000 319 12250.85 -254.57 54730.10 88888.00 2012-11-14 08:44:16.125 319 12250.67 -254.43 54730.03 88888.00 2012-11-14 08:44:16.250 319 12250.40 -254.22 54729.95 88888.00 2012-11-14 08:44:16.375 319 12250.23 -254.05 54729.90 88888.00 2012-11-14 08:44:16.500 319 12249.98 -253.93 54729.82 88888.00 2012-11-14 08:44:16.625 319 12249.73 -253.75 54729.75 88888.00 2012-11-14 08:44:16.750 319 12249.50 -253.65 54729.70 88888.00 2012-11-14 08:44:16.875 319 12249.23 -253.50 54729.68 88888.00 2012-11-14 08:44:17.000 319 12248.90 -253.35 54729.60 88888.00 2012-11-14 08:44:17.125 319 12248.65 -253.22 54729.55 88888.00 2012-11-14 08:44:17.250 319 12248.25 -253.05 54729.47 88888.00 2012-11-14 08:44:17.375 319 12247.98 -252.82 54729.53 88888.00 2012-11-14 08:44:17.500 319 12247.70 -252.70 54729.45 88888.00 2012-11-14 08:44:17.625 319 12247.38 -252.65 54729.40 88888.00 2012-11-14 08:44:17.750 319 12247.05 -252.60 54729.30 88888.00 2012-11-14 08:44:17.875 319 12246.73 -252.53 54729.28 88888.00 2012-11-14 08:44:18.000 319 12246.42 -252.45 54729.28 88888.00 2012-11-14 08:44:18.125 319 12246.12 -252.43 54729.28 88888.00 2012-11-14 08:44:18.250 319 12245.80 -252.40 54729.22 88888.00 2012-11-14 08:44:18.375 319 12245.52 -252.35 54729.20 88888.00 2012-11-14 08:44:18.500 319 12245.27 -252.28 54729.22 88888.00 2012-11-14 08:44:18.625 319 12245.00 -252.22 54729.22 88888.00 2012-11-14 08:44:18.750 319 12244.75 -252.25 54729.22 88888.00 2012-11-14 08:44:18.875 319 12244.40 -252.28 54729.20 88888.00 2012-11-14 08:44:19.000 319 12244.15 -252.28 54729.15 88888.00 2012-11-14 08:44:19.125 319 12243.95 -252.28 54729.20 88888.00 2012-11-14 08:44:19.250 319 12243.62 -252.35 54729.18 88888.00 2012-11-14 08:44:19.375 319 12243.42 -252.38 54729.15 88888.00 2012-11-14 08:44:19.500 319 12243.27 -252.40 54729.15 88888.00 2012-11-14 08:44:19.625 319 12243.15 -252.45 54729.20 88888.00 2012-11-14 08:44:19.750 319 12243.00 -252.47 54729.20 88888.00 2012-11-14 08:44:19.875 319 12242.85 -252.50 54729.18 88888.00 2012-11-14 08:44:20.000 319 12242.77 -252.57 54729.20 88888.00 2012-11-14 08:44:20.125 319 12242.70 -252.62 54729.18 88888.00 2012-11-14 08:44:20.250 319 12242.60 -252.62 54729.18 88888.00 2012-11-14 08:44:20.375 319 12242.52 -252.65 54729.18 88888.00 2012-11-14 08:44:20.500 319 12242.45 -252.70 54729.18 88888.00 2012-11-14 08:44:20.625 319 12242.35 -252.78 54729.15 88888.00 2012-11-14 08:44:20.750 319 12242.25 -252.82 54729.15 88888.00 2012-11-14 08:44:20.875 319 12242.25 -252.82 54729.18 88888.00 2012-11-14 08:44:21.000 319 12242.23 -252.82 54729.18 88888.00 2012-11-14 08:44:21.125 319 12242.05 -252.90 54729.12 88888.00 2012-11-14 08:44:21.250 319 12241.90 -252.90 54729.12 88888.00 2012-11-14 08:44:21.375 319 12241.83 -252.88 54729.15 88888.00 2012-11-14 08:44:21.500 319 12241.70 -252.85 54729.12 88888.00 2012-11-14 08:44:21.625 319 12241.52 -252.88 54729.05 88888.00 2012-11-14 08:44:21.750 319 12241.38 -252.82 54729.10 88888.00 2012-11-14 08:44:21.875 319 12241.33 -252.70 54729.10 88888.00 2012-11-14 08:44:22.000 319 12241.17 -252.62 54729.10 88888.00 2012-11-14 08:44:22.125 319 12240.95 -252.55 54729.05 88888.00 2012-11-14 08:44:22.250 319 12240.77 -252.43 54728.97 88888.00 2012-11-14 08:44:22.375 319 12240.65 -252.32 54728.93 88888.00 2012-11-14 08:44:22.500 319 12240.55 -252.10 54728.97 88888.00 2012-11-14 08:44:22.625 319 12240.38 -252.00 54728.93 88888.00 2012-11-14 08:44:22.750 319 12240.17 -251.95 54728.90 88888.00 2012-11-14 08:44:22.875 319 12240.08 -251.78 54728.90 88888.00 2012-11-14 08:44:23.000 319 12240.00 -251.62 54728.82 88888.00 2012-11-14 08:44:23.125 319 12239.90 -251.50 54728.78 88888.00 2012-11-14 08:44:23.250 319 12239.75 -251.43 54728.75 88888.00 2012-11-14 08:44:23.375 319 12239.60 -251.35 54728.68 88888.00 2012-11-14 08:44:23.500 319 12239.38 -251.28 54728.68 88888.00 2012-11-14 08:44:23.625 319 12239.25 -251.18 54728.62 88888.00 2012-11-14 08:44:23.750 319 12239.17 -251.10 54728.62 88888.00 2012-11-14 08:44:23.875 319 12239.17 -251.07 54728.55 88888.00 2012-11-14 08:44:24.000 319 12239.15 -251.00 54728.47 88888.00 2012-11-14 08:44:24.125 319 12239.12 -250.93 54728.47 88888.00 2012-11-14 08:44:24.250 319 12239.02 -250.95 54728.47 88888.00 2012-11-14 08:44:24.375 319 12239.05 -251.00 54728.43 88888.00 2012-11-14 08:44:24.500 319 12239.10 -251.05 54728.35 88888.00 2012-11-14 08:44:24.625 319 12239.17 -251.05 54728.30 88888.00 2012-11-14 08:44:24.750 319 12239.23 -251.00 54728.32 88888.00 2012-11-14 08:44:24.875 319 12239.25 -251.03 54728.28 88888.00 2012-11-14 08:44:25.000 319 12239.25 -251.10 54728.20 88888.00 2012-11-14 08:44:25.125 319 12239.30 -251.15 54728.20 88888.00 2012-11-14 08:44:25.250 319 12239.35 -251.15 54728.18 88888.00 2012-11-14 08:44:25.375 319 12239.48 -251.12 54728.18 88888.00 2012-11-14 08:44:25.500 319 12239.52 -251.20 54728.10 88888.00 2012-11-14 08:44:25.625 319 12239.52 -251.25 54728.07 88888.00 2012-11-14 08:44:25.750 319 12239.60 -251.28 54728.07 88888.00 2012-11-14 08:44:25.875 319 12239.67 -251.32 54728.07 88888.00 2012-11-14 08:44:26.000 319 12239.83 -251.38 54728.05 88888.00 2012-11-14 08:44:26.125 319 12239.90 -251.45 54728.05 88888.00 2012-11-14 08:44:26.250 319 12239.92 -251.47 54728.03 88888.00 2012-11-14 08:44:26.375 319 12240.00 -251.40 54728.07 88888.00 2012-11-14 08:44:26.500 319 12240.02 -251.43 54728.05 88888.00 2012-11-14 08:44:26.625 319 12240.02 -251.43 54728.00 88888.00 2012-11-14 08:44:26.750 319 12240.10 -251.40 54728.00 88888.00 2012-11-14 08:44:26.875 319 12240.23 -251.32 54728.00 88888.00 2012-11-14 08:44:27.000 319 12240.27 -251.28 54728.00 88888.00 2012-11-14 08:44:27.125 319 12240.30 -251.22 54727.97 88888.00 2012-11-14 08:44:27.250 319 12240.30 -251.15 54727.97 88888.00 2012-11-14 08:44:27.375 319 12240.30 -251.05 54728.03 88888.00 2012-11-14 08:44:27.500 319 12240.27 -250.97 54728.00 88888.00 2012-11-14 08:44:27.625 319 12240.25 -250.93 54727.97 88888.00 2012-11-14 08:44:27.750 319 12240.25 -250.75 54728.03 88888.00 2012-11-14 08:44:27.875 319 12240.20 -250.65 54727.97 88888.00 2012-11-14 08:44:28.000 319 12240.08 -250.60 54727.90 88888.00 2012-11-14 08:44:28.125 319 12240.02 -250.50 54727.90 88888.00 2012-11-14 08:44:28.250 319 12239.98 -250.32 54727.97 88888.00 2012-11-14 08:44:28.375 319 12239.88 -250.20 54728.00 88888.00 2012-11-14 08:44:28.500 319 12239.65 -250.07 54728.00 88888.00 2012-11-14 08:44:28.625 319 12239.50 -249.93 54727.95 88888.00 2012-11-14 08:44:28.750 319 12239.40 -249.80 54727.93 88888.00 2012-11-14 08:44:28.875 319 12239.27 -249.60 54727.95 88888.00 2012-11-14 08:44:29.000 319 12239.15 -249.40 54727.97 88888.00 2012-11-14 08:44:29.125 319 12238.95 -249.20 54728.03 88888.00 2012-11-14 08:44:29.250 319 12238.73 -249.00 54728.05 88888.00 2012-11-14 08:44:29.375 319 12238.55 -248.82 54728.03 88888.00 2012-11-14 08:44:29.500 319 12238.33 -248.68 54728.03 88888.00 2012-11-14 08:44:29.625 319 12238.15 -248.45 54728.05 88888.00 2012-11-14 08:44:29.750 319 12237.88 -248.20 54728.10 88888.00 2012-11-14 08:44:29.875 319 12237.65 -248.03 54728.12 88888.00 2012-11-14 08:44:30.000 319 12237.42 -247.85 54728.10 88888.00 2012-11-14 08:44:30.125 319 12237.17 -247.60 54728.20 88888.00 2012-11-14 08:44:30.250 319 12236.88 -247.43 54728.18 88888.00 2012-11-14 08:44:30.375 319 12236.58 -247.30 54728.15 88888.00 2012-11-14 08:44:30.500 319 12236.35 -247.12 54728.22 88888.00 2012-11-14 08:44:30.625 319 12236.20 -246.88 54728.28 88888.00 2012-11-14 08:44:30.750 319 12235.98 -246.78 54728.22 88888.00 2012-11-14 08:44:30.875 319 12235.73 -246.62 54728.22 88888.00 2012-11-14 08:44:31.000 319 12235.48 -246.50 54728.22 88888.00 2012-11-14 08:44:31.125 319 12235.27 -246.38 54728.22 88888.00 2012-11-14 08:44:31.250 319 12235.05 -246.25 54728.25 88888.00 2012-11-14 08:44:31.375 319 12234.88 -246.10 54728.30 88888.00 2012-11-14 08:44:31.500 319 12234.62 -246.00 54728.28 88888.00 2012-11-14 08:44:31.625 319 12234.38 -245.93 54728.28 88888.00 2012-11-14 08:44:31.750 319 12234.17 -245.82 54728.28 88888.00 2012-11-14 08:44:31.875 319 12234.00 -245.68 54728.32 88888.00 2012-11-14 08:44:32.000 319 12233.77 -245.55 54728.32 88888.00 2012-11-14 08:44:32.125 319 12233.52 -245.38 54728.35 88888.00 2012-11-14 08:44:32.250 319 12233.27 -245.28 54728.35 88888.00 2012-11-14 08:44:32.375 319 12233.10 -245.18 54728.38 88888.00 2012-11-14 08:44:32.500 319 12232.85 -245.00 54728.38 88888.00 2012-11-14 08:44:32.625 319 12232.67 -244.88 54728.35 88888.00 2012-11-14 08:44:32.750 319 12232.50 -244.75 54728.32 88888.00 2012-11-14 08:44:32.875 319 12232.27 -244.55 54728.38 88888.00 2012-11-14 08:44:33.000 319 12232.12 -244.38 54728.38 88888.00 2012-11-14 08:44:33.125 319 12232.00 -244.15 54728.40 88888.00 2012-11-14 08:44:33.250 319 12231.77 -244.00 54728.35 88888.00 2012-11-14 08:44:33.375 319 12231.62 -243.88 54728.30 88888.00 2012-11-14 08:44:33.500 319 12231.58 -243.70 54728.32 88888.00 2012-11-14 08:44:33.625 319 12231.52 -243.53 54728.35 88888.00 2012-11-14 08:44:33.750 319 12231.38 -243.40 54728.28 88888.00 2012-11-14 08:44:33.875 319 12231.17 -243.30 54728.22 88888.00 2012-11-14 08:44:34.000 319 12231.10 -243.20 54728.22 88888.00 2012-11-14 08:44:34.125 319 12231.15 -243.07 54728.25 88888.00 2012-11-14 08:44:34.250 319 12231.08 -242.93 54728.25 88888.00 2012-11-14 08:44:34.375 319 12231.02 -242.80 54728.25 88888.00 2012-11-14 08:44:34.500 319 12231.00 -242.72 54728.22 88888.00 2012-11-14 08:44:34.625 319 12230.95 -242.57 54728.20 88888.00 2012-11-14 08:44:34.750 319 12231.00 -242.40 54728.22 88888.00 2012-11-14 08:44:34.875 319 12230.98 -242.25 54728.20 88888.00 2012-11-14 08:44:35.000 319 12230.92 -242.18 54728.15 88888.00 2012-11-14 08:44:35.125 319 12230.88 -242.00 54728.20 88888.00 2012-11-14 08:44:35.250 319 12230.85 -241.80 54728.25 88888.00 2012-11-14 08:44:35.375 319 12230.85 -241.68 54728.22 88888.00 2012-11-14 08:44:35.500 319 12230.77 -241.55 54728.18 88888.00 2012-11-14 08:44:35.625 319 12230.67 -241.45 54728.15 88888.00 2012-11-14 08:44:35.750 319 12230.73 -241.22 54728.22 88888.00 2012-11-14 08:44:35.875 319 12230.77 -241.03 54728.22 88888.00 2012-11-14 08:44:36.000 319 12230.77 -240.85 54728.25 88888.00 2012-11-14 08:44:36.125 319 12230.80 -240.70 54728.25 88888.00 2012-11-14 08:44:36.250 319 12230.85 -240.47 54728.25 88888.00 2012-11-14 08:44:36.375 319 12230.92 -240.30 54728.28 88888.00 2012-11-14 08:44:36.500 319 12231.00 -240.10 54728.30 88888.00 2012-11-14 08:44:36.625 319 12231.08 -239.97 54728.32 88888.00 2012-11-14 08:44:36.750 319 12231.17 -239.82 54728.32 88888.00 2012-11-14 08:44:36.875 319 12231.45 -239.90 54728.45 88888.00 2012-11-14 08:44:37.000 319 12231.48 -239.78 54728.45 88888.00 2012-11-14 08:44:37.125 319 12231.52 -239.70 54728.45 88888.00 2012-11-14 08:44:37.250 319 12231.58 -239.55 54728.47 88888.00 2012-11-14 08:44:37.375 319 12231.62 -239.47 54728.47 88888.00 2012-11-14 08:44:37.500 319 12231.67 -239.30 54728.47 88888.00 2012-11-14 08:44:37.625 319 12231.75 -239.20 54728.53 88888.00 2012-11-14 08:44:37.750 319 12231.80 -239.10 54728.55 88888.00 2012-11-14 08:44:37.875 319 12231.62 -238.72 54728.43 88888.00 2012-11-14 08:44:38.000 319 12231.67 -238.62 54728.45 88888.00 2012-11-14 08:44:38.125 319 12231.70 -238.53 54728.53 88888.00 2012-11-14 08:44:38.250 319 12231.75 -238.43 54728.55 88888.00 2012-11-14 08:44:38.375 319 12231.77 -238.38 54728.55 88888.00 2012-11-14 08:44:38.500 319 12231.85 -238.32 54728.57 88888.00 2012-11-14 08:44:38.625 319 12231.88 -238.25 54728.57 88888.00 2012-11-14 08:44:38.750 319 12231.95 -238.25 54728.57 88888.00 2012-11-14 08:44:38.875 319 12232.05 -238.22 54728.60 88888.00 2012-11-14 08:44:39.000 319 12232.20 -238.18 54728.68 88888.00 2012-11-14 08:44:39.125 319 12232.25 -238.12 54728.68 88888.00 2012-11-14 08:44:39.250 319 12232.33 -238.20 54728.70 88888.00 2012-11-14 08:44:39.375 319 12232.48 -238.22 54728.70 88888.00 2012-11-14 08:44:39.500 319 12232.73 -238.18 54728.70 88888.00 2012-11-14 08:44:39.625 319 12232.88 -238.15 54728.75 88888.00 2012-11-14 08:44:39.750 319 12233.02 -238.18 54728.80 88888.00 2012-11-14 08:44:39.875 319 12233.20 -238.25 54728.78 88888.00 2012-11-14 08:44:40.000 319 12233.40 -238.30 54728.78 88888.00 2012-11-14 08:44:40.125 319 12233.58 -238.28 54728.80 88888.00 2012-11-14 08:44:40.250 319 12233.73 -238.32 54728.82 88888.00 2012-11-14 08:44:40.375 319 12233.95 -238.32 54728.80 88888.00 2012-11-14 08:44:40.500 319 12234.10 -238.35 54728.82 88888.00 2012-11-14 08:44:40.625 319 12234.30 -238.32 54728.88 88888.00 2012-11-14 08:44:40.750 319 12234.42 -238.30 54728.93 88888.00 2012-11-14 08:44:40.875 319 12234.60 -238.25 54728.93 88888.00 2012-11-14 08:44:41.000 319 12234.73 -238.25 54728.93 88888.00 2012-11-14 08:44:41.125 319 12234.85 -238.18 54728.97 88888.00 2012-11-14 08:44:41.250 319 12234.98 -238.12 54728.97 88888.00 2012-11-14 08:44:41.375 319 12235.05 -238.07 54728.95 88888.00 2012-11-14 08:44:41.500 319 12235.10 -238.03 54728.97 88888.00 2012-11-14 08:44:41.625 319 12235.20 -237.88 54729.00 88888.00 2012-11-14 08:44:41.750 319 12235.33 -237.75 54729.00 88888.00 2012-11-14 08:44:41.875 319 12235.30 -237.70 54728.97 88888.00 2012-11-14 08:44:42.000 319 12235.20 -237.62 54728.95 88888.00 2012-11-14 08:44:42.125 319 12235.17 -237.43 54728.95 88888.00 2012-11-14 08:44:42.250 319 12235.15 -237.28 54728.90 88888.00 2012-11-14 08:44:42.375 319 12235.17 -237.12 54728.88 88888.00 2012-11-14 08:44:42.500 319 12235.15 -236.93 54728.85 88888.00 2012-11-14 08:44:42.625 319 12235.10 -236.70 54728.88 88888.00 2012-11-14 08:44:42.750 319 12235.08 -236.47 54728.88 88888.00 2012-11-14 08:44:42.875 319 12235.08 -236.30 54728.85 88888.00 2012-11-14 08:44:43.000 319 12235.00 -236.10 54728.80 88888.00 2012-11-14 08:44:43.125 319 12234.85 -235.90 54728.75 88888.00 2012-11-14 08:44:43.250 319 12234.77 -235.65 54728.70 88888.00 2012-11-14 08:44:43.375 319 12234.73 -235.45 54728.68 88888.00 2012-11-14 08:44:43.500 319 12234.75 -235.25 54728.65 88888.00 2012-11-14 08:44:43.625 319 12234.75 -235.12 54728.60 88888.00 2012-11-14 08:44:43.750 319 12234.77 -234.97 54728.57 88888.00 2012-11-14 08:44:43.875 319 12234.73 -234.88 54728.53 88888.00 2012-11-14 08:44:44.000 319 12234.65 -234.75 54728.47 88888.00 2012-11-14 08:44:44.125 319 12234.60 -234.72 54728.45 88888.00 2012-11-14 08:44:44.250 319 12234.65 -234.68 54728.43 88888.00 2012-11-14 08:44:44.375 319 12234.73 -234.60 54728.40 88888.00 2012-11-14 08:44:44.500 319 12234.83 -234.57 54728.35 88888.00 2012-11-14 08:44:44.625 319 12234.95 -234.60 54728.32 88888.00 2012-11-14 08:44:44.750 319 12235.08 -234.60 54728.32 88888.00 2012-11-14 08:44:44.875 319 12235.15 -234.57 54728.30 88888.00 2012-11-14 08:44:45.000 319 12235.23 -234.57 54728.28 88888.00 2012-11-14 08:44:45.125 319 12235.27 -234.57 54728.28 88888.00 2012-11-14 08:44:45.250 319 12235.40 -234.62 54728.28 88888.00 2012-11-14 08:44:45.375 319 12235.58 -234.65 54728.28 88888.00 2012-11-14 08:44:45.500 319 12235.77 -234.68 54728.28 88888.00 2012-11-14 08:44:45.625 319 12235.88 -234.70 54728.30 88888.00 2012-11-14 08:44:45.750 319 12235.95 -234.78 54728.28 88888.00 2012-11-14 08:44:45.875 319 12236.10 -234.80 54728.32 88888.00 2012-11-14 08:44:46.000 319 12236.20 -234.82 54728.32 88888.00 2012-11-14 08:44:46.125 319 12236.33 -234.90 54728.30 88888.00 2012-11-14 08:44:46.250 319 12236.48 -235.03 54728.35 88888.00 2012-11-14 08:44:46.375 319 12236.62 -235.05 54728.38 88888.00 2012-11-14 08:44:46.500 319 12236.77 -235.15 54728.45 88888.00 2012-11-14 08:44:46.625 319 12236.88 -235.22 54728.50 88888.00 2012-11-14 08:44:46.750 319 12237.00 -235.28 54728.55 88888.00 2012-11-14 08:44:46.875 319 12237.10 -235.40 54728.53 88888.00 2012-11-14 08:44:47.000 319 12237.25 -235.57 54728.55 88888.00 2012-11-14 08:44:47.125 319 12237.40 -235.65 54728.62 88888.00 2012-11-14 08:44:47.250 319 12237.52 -235.70 54728.72 88888.00 2012-11-14 08:44:47.375 319 12237.65 -235.70 54728.78 88888.00 2012-11-14 08:44:47.500 319 12237.75 -235.82 54728.78 88888.00 2012-11-14 08:44:47.625 319 12237.92 -235.90 54728.85 88888.00 2012-11-14 08:44:47.750 319 12238.10 -235.95 54728.90 88888.00 2012-11-14 08:44:47.875 319 12238.15 -236.00 54728.95 88888.00 2012-11-14 08:44:48.000 319 12238.23 -236.05 54729.00 88888.00 2012-11-14 08:44:48.125 319 12238.40 -236.00 54729.10 88888.00 2012-11-14 08:44:48.250 319 12238.62 -236.03 54729.20 88888.00 2012-11-14 08:44:48.375 319 12238.77 -236.05 54729.22 88888.00 2012-11-14 08:44:48.500 319 12238.95 -236.10 54729.30 88888.00 2012-11-14 08:44:48.625 319 12239.15 -236.15 54729.40 88888.00 2012-11-14 08:44:48.750 319 12239.25 -236.18 54729.43 88888.00 2012-11-14 08:44:48.875 319 12239.45 -236.25 54729.53 88888.00 2012-11-14 08:44:49.000 319 12239.60 -236.30 54729.57 88888.00 2012-11-14 08:44:49.125 319 12239.73 -236.32 54729.62 88888.00 2012-11-14 08:44:49.250 319 12239.90 -236.47 54729.62 88888.00 2012-11-14 08:44:49.375 319 12240.15 -236.45 54729.72 88888.00 2012-11-14 08:44:49.500 319 12240.45 -236.43 54729.80 88888.00 2012-11-14 08:44:49.625 319 12240.67 -236.47 54729.85 88888.00 2012-11-14 08:44:49.750 319 12240.85 -236.53 54729.88 88888.00 2012-11-14 08:44:49.875 319 12241.02 -236.55 54729.95 88888.00 2012-11-14 08:44:50.000 319 12241.17 -236.57 54730.00 88888.00 2012-11-14 08:44:50.125 319 12241.48 -236.60 54730.05 88888.00 2012-11-14 08:44:50.250 319 12241.75 -236.60 54730.12 88888.00 2012-11-14 08:44:50.375 319 12241.98 -236.65 54730.12 88888.00 2012-11-14 08:44:50.500 319 12242.15 -236.70 54730.15 88888.00 2012-11-14 08:44:50.625 319 12242.35 -236.72 54730.18 88888.00 2012-11-14 08:44:50.750 319 12242.62 -236.78 54730.20 88888.00 2012-11-14 08:44:50.875 319 12242.90 -236.78 54730.22 88888.00 2012-11-14 08:44:51.000 319 12243.17 -236.82 54730.28 88888.00 2012-11-14 08:44:51.125 319 12243.35 -236.82 54730.32 88888.00 2012-11-14 08:44:51.250 319 12243.58 -236.85 54730.35 88888.00 2012-11-14 08:44:51.375 319 12243.88 -236.88 54730.35 88888.00 2012-11-14 08:44:51.500 319 12244.08 -236.93 54730.38 88888.00 2012-11-14 08:44:51.625 319 12244.27 -236.97 54730.35 88888.00 2012-11-14 08:44:51.750 319 12244.60 -237.05 54730.35 88888.00 2012-11-14 08:44:51.875 319 12244.88 -237.10 54730.32 88888.00 2012-11-14 08:44:52.000 319 12245.15 -237.10 54730.35 88888.00 2012-11-14 08:44:52.125 319 12245.40 -237.12 54730.38 88888.00 2012-11-14 08:44:52.250 319 12245.65 -237.12 54730.47 88888.00 2012-11-14 08:44:52.375 319 12246.00 -237.12 54730.45 88888.00 2012-11-14 08:44:52.500 319 12246.35 -237.12 54730.40 88888.00 2012-11-14 08:44:52.625 319 12246.65 -237.10 54730.38 88888.00 2012-11-14 08:44:52.750 319 12246.90 -237.15 54730.38 88888.00 2012-11-14 08:44:52.875 319 12247.20 -237.15 54730.38 88888.00 2012-11-14 08:44:53.000 319 12247.50 -237.12 54730.40 88888.00 2012-11-14 08:44:53.125 319 12247.80 -237.05 54730.43 88888.00 2012-11-14 08:44:53.250 319 12248.12 -237.03 54730.43 88888.00 2012-11-14 08:44:53.375 319 12248.40 -236.97 54730.40 88888.00 2012-11-14 08:44:53.500 319 12248.73 -236.85 54730.40 88888.00 2012-11-14 08:44:53.625 319 12248.95 -236.75 54730.43 88888.00 2012-11-14 08:44:53.750 319 12249.23 -236.68 54730.43 88888.00 2012-11-14 08:44:53.875 319 12249.52 -236.55 54730.45 88888.00 2012-11-14 08:44:54.000 319 12249.80 -236.35 54730.50 88888.00 2012-11-14 08:44:54.125 319 12250.00 -236.20 54730.55 88888.00 2012-11-14 08:44:54.250 319 12250.15 -236.05 54730.55 88888.00 2012-11-14 08:44:54.375 319 12250.33 -235.95 54730.55 88888.00 2012-11-14 08:44:54.500 319 12250.40 -235.72 54730.62 88888.00 2012-11-14 08:44:54.625 319 12250.55 -235.45 54730.70 88888.00 2012-11-14 08:44:54.750 319 12250.67 -235.18 54730.72 88888.00 2012-11-14 08:44:54.875 319 12250.67 -234.90 54730.75 88888.00 2012-11-14 08:44:55.000 319 12250.70 -234.60 54730.78 88888.00 2012-11-14 08:44:55.125 319 12250.65 -234.28 54730.85 88888.00 2012-11-14 08:44:55.250 319 12250.52 -233.88 54730.93 88888.00 2012-11-14 08:44:55.375 319 12250.48 -233.55 54730.95 88888.00 2012-11-14 08:44:55.500 319 12250.40 -233.18 54730.95 88888.00 2012-11-14 08:44:55.625 319 12250.30 -232.78 54731.00 88888.00 2012-11-14 08:44:55.750 319 12250.12 -232.35 54731.05 88888.00 2012-11-14 08:44:55.875 319 12249.92 -231.93 54731.07 88888.00 2012-11-14 08:44:56.000 319 12249.80 -231.47 54731.12 88888.00 2012-11-14 08:44:56.125 319 12249.70 -231.03 54731.18 88888.00 2012-11-14 08:44:56.250 319 12249.60 -230.53 54731.20 88888.00 2012-11-14 08:44:56.375 319 12249.50 -230.20 54731.18 88888.00 2012-11-14 08:44:56.500 319 12249.33 -229.80 54731.18 88888.00 2012-11-14 08:44:56.625 319 12249.20 -229.45 54731.18 88888.00 2012-11-14 08:44:56.750 319 12249.15 -229.03 54731.22 88888.00 2012-11-14 08:44:56.875 319 12249.10 -228.65 54731.22 88888.00 2012-11-14 08:44:57.000 319 12249.02 -228.35 54731.20 88888.00 2012-11-14 08:44:57.125 319 12249.02 -228.03 54731.25 88888.00 2012-11-14 08:44:57.250 319 12248.98 -227.62 54731.30 88888.00 2012-11-14 08:44:57.375 319 12248.98 -227.32 54731.28 88888.00 2012-11-14 08:44:57.500 319 12248.95 -227.03 54731.25 88888.00 2012-11-14 08:44:57.625 319 12249.02 -226.72 54731.30 88888.00 2012-11-14 08:44:57.750 319 12249.10 -226.38 54731.30 88888.00 2012-11-14 08:44:57.875 319 12249.08 -226.10 54731.25 88888.00 2012-11-14 08:44:58.000 319 12249.10 -225.82 54731.25 88888.00 2012-11-14 08:44:58.125 319 12249.17 -225.50 54731.28 88888.00 2012-11-14 08:44:58.250 319 12249.25 -225.15 54731.30 88888.00 2012-11-14 08:44:58.375 319 12249.42 -224.88 54731.30 88888.00 2012-11-14 08:44:58.500 319 12249.48 -224.65 54731.25 88888.00 2012-11-14 08:44:58.625 319 12249.55 -224.35 54731.30 88888.00 2012-11-14 08:44:58.750 319 12249.65 -224.03 54731.30 88888.00 2012-11-14 08:44:58.875 319 12249.75 -223.80 54731.28 88888.00 2012-11-14 08:44:59.000 319 12249.77 -223.57 54731.22 88888.00 2012-11-14 08:44:59.125 319 12249.77 -223.35 54731.25 88888.00 2012-11-14 08:44:59.250 319 12249.83 -223.10 54731.28 88888.00 2012-11-14 08:44:59.375 319 12249.88 -222.88 54731.25 88888.00 2012-11-14 08:44:59.500 319 12249.85 -222.60 54731.25 88888.00 2012-11-14 08:44:59.625 319 12249.88 -222.38 54731.22 88888.00 2012-11-14 08:44:59.750 319 12249.92 -222.12 54731.22 88888.00 2012-11-14 08:44:59.875 319 12249.92 -221.90 54731.20 88888.00 2012-11-14 08:45:00.000 319 12249.92 -221.68 54731.18 88888.00 2012-11-14 08:45:00.125 319 12249.98 -221.43 54731.18 88888.00 2012-11-14 08:45:00.250 319 12250.05 -221.18 54731.15 88888.00 2012-11-14 08:45:00.375 319 12250.17 -220.95 54731.15 88888.00 2012-11-14 08:45:00.500 319 12250.17 -220.75 54731.10 88888.00 2012-11-14 08:45:00.625 319 12250.05 -220.55 54731.05 88888.00 2012-11-14 08:45:00.750 319 12249.95 -220.32 54731.00 88888.00 2012-11-14 08:45:00.875 319 12250.05 -220.03 54730.97 88888.00 2012-11-14 08:45:01.000 319 12250.05 -219.88 54730.88 88888.00 2012-11-14 08:45:01.125 319 12249.95 -219.65 54730.82 88888.00 2012-11-14 08:45:01.250 319 12249.92 -219.40 54730.78 88888.00 2012-11-14 08:45:01.375 319 12249.92 -219.18 54730.75 88888.00 2012-11-14 08:45:01.500 319 12249.92 -218.90 54730.68 88888.00 2012-11-14 08:45:01.625 319 12249.90 -218.72 54730.65 88888.00 2012-11-14 08:45:01.750 319 12249.85 -218.55 54730.57 88888.00 2012-11-14 08:45:01.875 319 12249.90 -218.38 54730.55 88888.00 2012-11-14 08:45:02.000 319 12249.88 -218.28 54730.45 88888.00 2012-11-14 08:45:02.125 319 12249.80 -218.18 54730.35 88888.00 2012-11-14 08:45:02.250 319 12249.80 -217.97 54730.38 88888.00 2012-11-14 08:45:02.375 319 12249.83 -217.78 54730.35 88888.00 2012-11-14 08:45:02.500 319 12249.77 -217.68 54730.25 88888.00 2012-11-14 08:45:02.625 319 12249.73 -217.60 54730.15 88888.00 2012-11-14 08:45:02.750 319 12249.73 -217.53 54730.10 88888.00 2012-11-14 08:45:02.875 319 12249.60 -217.50 54730.03 88888.00 2012-11-14 08:45:03.000 319 12249.52 -217.40 54729.95 88888.00 2012-11-14 08:45:03.125 319 12249.50 -217.28 54729.90 88888.00 2012-11-14 08:45:03.250 319 12249.45 -217.20 54729.85 88888.00 2012-11-14 08:45:03.375 319 12249.40 -217.10 54729.80 88888.00 2012-11-14 08:45:03.500 319 12249.25 -217.05 54729.68 88888.00 2012-11-14 08:45:03.625 319 12249.17 -217.03 54729.55 88888.00 2012-11-14 08:45:03.750 319 12249.23 -216.93 54729.50 88888.00 2012-11-14 08:45:03.875 319 12249.20 -216.85 54729.47 88888.00 2012-11-14 08:45:04.000 319 12249.15 -216.78 54729.38 88888.00 2012-11-14 08:45:04.125 319 12249.02 -216.68 54729.30 88888.00 2012-11-14 08:45:04.250 319 12248.88 -216.60 54729.22 88888.00 2012-11-14 08:45:04.375 319 12248.85 -216.45 54729.12 88888.00 2012-11-14 08:45:04.500 319 12248.77 -216.32 54729.03 88888.00 2012-11-14 08:45:04.625 319 12248.77 -216.20 54728.93 88888.00 2012-11-14 08:45:04.750 319 12248.83 -216.10 54728.80 88888.00 2012-11-14 08:45:04.875 319 12248.80 -216.00 54728.70 88888.00 2012-11-14 08:45:05.000 319 12248.85 -215.85 54728.65 88888.00 2012-11-14 08:45:05.125 319 12248.85 -215.72 54728.53 88888.00 2012-11-14 08:45:05.250 319 12248.92 -215.55 54728.38 88888.00 2012-11-14 08:45:05.375 319 12249.05 -215.40 54728.32 88888.00 2012-11-14 08:45:05.500 319 12249.17 -215.30 54728.20 88888.00 2012-11-14 08:45:05.625 319 12249.30 -215.20 54728.07 88888.00 2012-11-14 08:45:05.750 319 12249.38 -215.07 54727.97 88888.00 2012-11-14 08:45:05.875 319 12249.45 -214.95 54727.90 88888.00 2012-11-14 08:45:06.000 319 12249.60 -214.80 54727.80 88888.00 2012-11-14 08:45:06.125 319 12249.70 -214.72 54727.68 88888.00 2012-11-14 08:45:06.250 319 12249.88 -214.68 54727.47 88888.00 2012-11-14 08:45:06.375 319 12250.05 -214.62 54727.38 88888.00 2012-11-14 08:45:06.500 319 12250.20 -214.57 54727.32 88888.00 2012-11-14 08:45:06.625 319 12250.40 -214.50 54727.22 88888.00 2012-11-14 08:45:06.750 319 12250.65 -214.47 54727.15 88888.00 2012-11-14 08:45:06.875 319 12250.85 -214.43 54727.10 88888.00 2012-11-14 08:45:07.000 319 12251.15 -214.45 54727.03 88888.00 2012-11-14 08:45:07.125 319 12251.40 -214.45 54726.97 88888.00 2012-11-14 08:45:07.250 319 12251.62 -214.47 54726.85 88888.00 2012-11-14 08:45:07.375 319 12251.85 -214.47 54726.78 88888.00 2012-11-14 08:45:07.500 319 12252.02 -214.53 54726.72 88888.00 2012-11-14 08:45:07.625 319 12252.23 -214.55 54726.68 88888.00 2012-11-14 08:45:07.750 319 12252.52 -214.62 54726.60 88888.00 2012-11-14 08:45:07.875 319 12252.75 -214.65 54726.50 88888.00 2012-11-14 08:45:08.000 319 12252.98 -214.70 54726.50 88888.00 2012-11-14 08:45:08.125 319 12253.20 -214.78 54726.45 88888.00 2012-11-14 08:45:08.250 319 12253.45 -214.78 54726.45 88888.00 2012-11-14 08:45:08.375 319 12253.60 -214.80 54726.43 88888.00 2012-11-14 08:45:08.500 319 12253.73 -214.90 54726.38 88888.00 2012-11-14 08:45:08.625 319 12253.88 -214.93 54726.35 88888.00 2012-11-14 08:45:08.750 319 12254.00 -214.95 54726.40 88888.00 2012-11-14 08:45:08.875 319 12254.15 -214.95 54726.40 88888.00 2012-11-14 08:45:09.000 319 12254.27 -215.03 54726.38 88888.00 2012-11-14 08:45:09.125 319 12254.38 -215.05 54726.32 88888.00 2012-11-14 08:45:09.250 319 12254.40 -215.05 54726.30 88888.00 2012-11-14 08:45:09.375 319 12254.42 -215.12 54726.28 88888.00 2012-11-14 08:45:09.500 319 12254.52 -215.07 54726.30 88888.00 2012-11-14 08:45:09.625 319 12254.67 -214.97 54726.35 88888.00 2012-11-14 08:45:09.750 319 12254.70 -214.95 54726.35 88888.00 2012-11-14 08:45:09.875 319 12254.73 -214.95 54726.35 88888.00 2012-11-14 08:45:10.000 319 12254.75 -214.88 54726.35 88888.00 2012-11-14 08:45:10.125 319 12254.75 -214.82 54726.38 88888.00 2012-11-14 08:45:10.250 319 12254.70 -214.78 54726.38 88888.00 2012-11-14 08:45:10.375 319 12254.70 -214.68 54726.38 88888.00 2012-11-14 08:45:10.500 319 12254.73 -214.55 54726.40 88888.00 2012-11-14 08:45:10.625 319 12254.67 -214.45 54726.43 88888.00 2012-11-14 08:45:10.750 319 12254.55 -214.32 54726.43 88888.00 2012-11-14 08:45:10.875 319 12254.48 -214.22 54726.43 88888.00 2012-11-14 08:45:11.000 319 12254.48 -214.10 54726.40 88888.00 2012-11-14 08:45:11.125 319 12254.42 -213.90 54726.45 88888.00 2012-11-14 08:45:11.250 319 12254.35 -213.70 54726.47 88888.00 2012-11-14 08:45:11.375 319 12254.27 -213.53 54726.50 88888.00 2012-11-14 08:45:11.500 319 12254.08 -213.30 54726.53 88888.00 2012-11-14 08:45:11.625 319 12253.85 -213.12 54726.50 88888.00 2012-11-14 08:45:11.750 319 12253.70 -212.88 54726.53 88888.00 2012-11-14 08:45:11.875 319 12253.58 -212.62 54726.55 88888.00 2012-11-14 08:45:12.000 319 12253.42 -212.40 54726.57 88888.00 2012-11-14 08:45:12.125 319 12253.23 -212.10 54726.65 88888.00 2012-11-14 08:45:12.250 319 12252.98 -211.82 54726.65 88888.00 2012-11-14 08:45:12.375 319 12252.75 -211.57 54726.68 88888.00 2012-11-14 08:45:12.500 319 12252.48 -211.25 54726.75 88888.00 2012-11-14 08:45:12.625 319 12252.12 -210.93 54726.78 88888.00 2012-11-14 08:45:12.750 319 12251.80 -210.60 54726.80 88888.00 2012-11-14 08:45:12.875 319 12251.45 -210.32 54726.80 88888.00 2012-11-14 08:45:13.000 319 12251.10 -210.03 54726.80 88888.00 2012-11-14 08:45:13.125 319 12250.80 -209.75 54726.85 88888.00 2012-11-14 08:45:13.250 319 12250.40 -209.45 54726.85 88888.00 2012-11-14 08:45:13.375 319 12250.10 -209.10 54726.90 88888.00 2012-11-14 08:45:13.500 319 12249.92 -208.80 54726.95 88888.00 2012-11-14 08:45:13.625 319 12249.73 -208.50 54726.97 88888.00 2012-11-14 08:45:13.750 319 12249.42 -208.25 54726.97 88888.00 2012-11-14 08:45:13.875 319 12249.15 -208.03 54727.03 88888.00 2012-11-14 08:45:14.000 319 12248.92 -207.78 54727.03 88888.00 2012-11-14 08:45:14.125 319 12248.80 -207.55 54727.07 88888.00 2012-11-14 08:45:14.250 319 12248.70 -207.35 54727.07 88888.00 2012-11-14 08:45:14.375 319 12248.55 -207.22 54727.10 88888.00 2012-11-14 08:45:14.500 319 12248.40 -207.03 54727.12 88888.00 2012-11-14 08:45:14.625 319 12248.30 -206.80 54727.20 88888.00 2012-11-14 08:45:14.750 319 12248.15 -206.68 54727.20 88888.00 2012-11-14 08:45:14.875 319 12248.10 -206.53 54727.22 88888.00 2012-11-14 08:45:15.000 319 12248.05 -206.45 54727.25 88888.00 2012-11-14 08:45:15.125 319 12248.08 -206.38 54727.30 88888.00 2012-11-14 08:45:15.250 319 12248.17 -206.25 54727.35 88888.00 2012-11-14 08:45:15.375 319 12248.25 -206.20 54727.38 88888.00 2012-11-14 08:45:15.500 319 12248.30 -206.15 54727.38 88888.00 2012-11-14 08:45:15.625 319 12248.35 -206.15 54727.40 88888.00 2012-11-14 08:45:15.750 319 12248.50 -206.10 54727.45 88888.00 2012-11-14 08:45:15.875 319 12248.62 -206.05 54727.53 88888.00 2012-11-14 08:45:16.000 319 12248.73 -206.07 54727.50 88888.00 2012-11-14 08:45:16.125 319 12248.88 -206.12 54727.57 88888.00 2012-11-14 08:45:16.250 319 12248.98 -206.20 54727.60 88888.00 2012-11-14 08:45:16.375 319 12249.12 -206.20 54727.65 88888.00 2012-11-14 08:45:16.500 319 12249.33 -206.22 54727.68 88888.00 2012-11-14 08:45:16.625 319 12249.40 -206.28 54727.70 88888.00 2012-11-14 08:45:16.750 319 12249.52 -206.35 54727.80 88888.00 2012-11-14 08:45:16.875 319 12249.73 -206.40 54727.88 88888.00 2012-11-14 08:45:17.000 319 12249.98 -206.45 54727.90 88888.00 2012-11-14 08:45:17.125 319 12250.08 -206.55 54727.93 88888.00 2012-11-14 08:45:17.250 319 12250.15 -206.70 54728.00 88888.00 2012-11-14 08:45:17.375 319 12250.27 -206.78 54728.03 88888.00 2012-11-14 08:45:17.500 319 12250.40 -206.90 54728.05 88888.00 2012-11-14 08:45:17.625 319 12250.55 -207.05 54728.10 88888.00 2012-11-14 08:45:17.750 319 12250.70 -207.10 54728.18 88888.00 2012-11-14 08:45:17.875 319 12250.83 -207.18 54728.22 88888.00 2012-11-14 08:45:18.000 319 12250.98 -207.25 54728.32 88888.00 2012-11-14 08:45:18.125 319 12251.20 -207.35 54728.38 88888.00 2012-11-14 08:45:18.250 319 12251.35 -207.53 54728.38 88888.00 2012-11-14 08:45:18.375 319 12251.50 -207.57 54728.45 88888.00 2012-11-14 08:45:18.500 319 12251.65 -207.62 54728.55 88888.00 2012-11-14 08:45:18.625 319 12251.75 -207.75 54728.57 88888.00 2012-11-14 08:45:18.750 319 12251.85 -207.93 54728.62 88888.00 2012-11-14 08:45:18.875 319 12252.00 -208.03 54728.65 88888.00 2012-11-14 08:45:19.000 319 12252.12 -208.10 54728.72 88888.00 2012-11-14 08:45:19.125 319 12252.30 -208.22 54728.75 88888.00 2012-11-14 08:45:19.250 319 12252.45 -208.43 54728.78 88888.00 2012-11-14 08:45:19.375 319 12252.67 -208.50 54728.82 88888.00 2012-11-14 08:45:19.500 319 12252.83 -208.62 54728.88 88888.00 2012-11-14 08:45:19.625 319 12252.98 -208.75 54728.93 88888.00 2012-11-14 08:45:19.750 319 12253.15 -208.80 54728.97 88888.00 2012-11-14 08:45:19.875 319 12253.30 -208.88 54729.03 88888.00 2012-11-14 08:45:20.000 319 12253.52 -208.93 54729.05 88888.00 2012-11-14 08:45:20.125 319 12253.75 -209.03 54729.15 88888.00 2012-11-14 08:45:20.250 319 12253.83 -209.12 54729.15 88888.00 2012-11-14 08:45:20.375 319 12254.00 -209.22 54729.20 88888.00 2012-11-14 08:45:20.500 319 12254.17 -209.30 54729.25 88888.00 2012-11-14 08:45:20.625 319 12254.33 -209.40 54729.30 88888.00 2012-11-14 08:45:20.750 319 12254.50 -209.53 54729.32 88888.00 2012-11-14 08:45:20.875 319 12254.70 -209.60 54729.35 88888.00 2012-11-14 08:45:21.000 319 12254.88 -209.72 54729.38 88888.00 2012-11-14 08:45:21.125 319 12255.05 -209.85 54729.45 88888.00 2012-11-14 08:45:21.250 319 12255.17 -210.05 54729.47 88888.00 2012-11-14 08:45:21.375 319 12255.30 -210.18 54729.50 88888.00 2012-11-14 08:45:21.500 319 12255.50 -210.28 54729.55 88888.00 2012-11-14 08:45:21.625 319 12255.67 -210.38 54729.60 88888.00 2012-11-14 08:45:21.750 319 12255.83 -210.50 54729.62 88888.00 2012-11-14 08:45:21.875 319 12256.00 -210.68 54729.65 88888.00 2012-11-14 08:45:22.000 319 12256.17 -210.85 54729.68 88888.00 2012-11-14 08:45:22.125 319 12256.33 -211.03 54729.72 88888.00 2012-11-14 08:45:22.250 319 12256.48 -211.25 54729.75 88888.00 2012-11-14 08:45:22.375 319 12256.62 -211.40 54729.78 88888.00 2012-11-14 08:45:22.500 319 12256.75 -211.60 54729.80 88888.00 2012-11-14 08:45:22.625 319 12256.92 -211.78 54729.90 88888.00 2012-11-14 08:45:22.750 319 12257.10 -211.97 54729.95 88888.00 2012-11-14 08:45:22.875 319 12257.23 -212.22 54730.00 88888.00 2012-11-14 08:45:23.000 319 12257.35 -212.53 54729.97 88888.00 2012-11-14 08:45:23.125 319 12257.50 -212.82 54730.03 88888.00 2012-11-14 08:45:23.250 319 12257.65 -213.12 54730.15 88888.00 2012-11-14 08:45:23.375 319 12257.77 -213.32 54730.22 88888.00 2012-11-14 08:45:23.500 319 12257.75 -213.62 54730.28 88888.00 2012-11-14 08:45:23.625 319 12257.73 -213.93 54730.28 88888.00 2012-11-14 08:45:23.750 319 12257.77 -214.22 54730.32 88888.00 2012-11-14 08:45:23.875 319 12257.83 -214.43 54730.40 88888.00 2012-11-14 08:45:24.000 319 12257.90 -214.70 54730.43 88888.00 2012-11-14 08:45:24.125 319 12257.98 -214.85 54730.53 88888.00 2012-11-14 08:45:24.250 319 12257.98 -215.12 54730.57 88888.00 2012-11-14 08:45:24.375 319 12257.95 -215.30 54730.60 88888.00 2012-11-14 08:45:24.500 319 12257.92 -215.55 54730.65 88888.00 2012-11-14 08:45:24.625 319 12257.95 -215.72 54730.70 88888.00 2012-11-14 08:45:24.750 319 12257.95 -215.88 54730.78 88888.00 2012-11-14 08:45:24.875 319 12257.85 -216.03 54730.82 88888.00 2012-11-14 08:45:25.000 319 12257.73 -216.12 54730.88 88888.00 2012-11-14 08:45:25.125 319 12257.67 -216.25 54731.00 88888.00 2012-11-14 08:45:25.250 319 12257.55 -216.32 54731.05 88888.00 2012-11-14 08:45:25.375 319 12257.42 -216.40 54731.07 88888.00 2012-11-14 08:45:25.500 319 12257.30 -216.40 54731.15 88888.00 2012-11-14 08:45:25.625 319 12257.10 -216.40 54731.18 88888.00 2012-11-14 08:45:25.750 319 12256.92 -216.38 54731.20 88888.00 2012-11-14 08:45:25.875 319 12256.80 -216.35 54731.22 88888.00 2012-11-14 08:45:26.000 319 12256.62 -216.28 54731.30 88888.00 2012-11-14 08:45:26.125 319 12256.35 -216.20 54731.35 88888.00 2012-11-14 08:45:26.250 319 12256.05 -216.15 54731.38 88888.00 2012-11-14 08:45:26.375 319 12255.83 -216.05 54731.40 88888.00 2012-11-14 08:45:26.500 319 12255.48 -215.95 54731.40 88888.00 2012-11-14 08:45:26.625 319 12255.10 -215.82 54731.40 88888.00 2012-11-14 08:45:26.750 319 12254.73 -215.68 54731.45 88888.00 2012-11-14 08:45:26.875 319 12254.35 -215.55 54731.47 88888.00 2012-11-14 08:45:27.000 319 12253.92 -215.38 54731.53 88888.00 2012-11-14 08:45:27.125 319 12253.50 -215.20 54731.55 88888.00 2012-11-14 08:45:27.250 319 12252.92 -215.10 54731.53 88888.00 2012-11-14 08:45:27.375 319 12252.45 -214.95 54731.57 88888.00 2012-11-14 08:45:27.500 319 12252.02 -214.72 54731.57 88888.00 2012-11-14 08:45:27.625 319 12251.58 -214.57 54731.60 88888.00 2012-11-14 08:45:27.750 319 12251.08 -214.40 54731.57 88888.00 2012-11-14 08:45:27.875 319 12250.58 -214.25 54731.57 88888.00 2012-11-14 08:45:28.000 319 12250.15 -214.10 54731.53 88888.00 2012-11-14 08:45:28.125 319 12249.70 -213.95 54731.55 88888.00 2012-11-14 08:45:28.250 319 12249.30 -213.72 54731.60 88888.00 2012-11-14 08:45:28.375 319 12248.98 -213.53 54731.60 88888.00 2012-11-14 08:45:28.500 319 12248.55 -213.32 54731.60 88888.00 2012-11-14 08:45:28.625 319 12248.10 -213.18 54731.60 88888.00 2012-11-14 08:45:28.750 319 12247.83 -213.03 54731.57 88888.00 2012-11-14 08:45:28.875 319 12247.38 -212.88 54731.55 88888.00 2012-11-14 08:45:29.000 319 12247.05 -212.75 54731.57 88888.00 2012-11-14 08:45:29.125 319 12246.73 -212.68 54731.53 88888.00 2012-11-14 08:45:29.250 319 12246.42 -212.60 54731.55 88888.00 2012-11-14 08:45:29.375 319 12246.25 -212.53 54731.57 88888.00 2012-11-14 08:45:29.500 319 12246.02 -212.50 54731.55 88888.00 2012-11-14 08:45:29.625 319 12245.75 -212.55 54731.50 88888.00 2012-11-14 08:45:29.750 319 12245.58 -212.55 54731.53 88888.00 2012-11-14 08:45:29.875 319 12245.48 -212.53 54731.55 88888.00 2012-11-14 08:45:30.000 319 12245.27 -212.53 54731.53 88888.00 2012-11-14 08:45:30.125 319 12245.10 -212.57 54731.55 88888.00 2012-11-14 08:45:30.250 319 12244.98 -212.68 54731.55 88888.00 2012-11-14 08:45:30.375 319 12244.90 -212.75 54731.55 88888.00 2012-11-14 08:45:30.500 319 12244.75 -212.78 54731.55 88888.00 2012-11-14 08:45:30.625 319 12244.60 -212.82 54731.55 88888.00 2012-11-14 08:45:30.750 319 12244.52 -212.90 54731.55 88888.00 2012-11-14 08:45:30.875 319 12244.42 -212.95 54731.57 88888.00 2012-11-14 08:45:31.000 319 12244.30 -213.05 54731.55 88888.00 2012-11-14 08:45:31.125 319 12244.23 -213.18 54731.53 88888.00 2012-11-14 08:45:31.250 319 12244.20 -213.30 54731.53 88888.00 2012-11-14 08:45:31.375 319 12244.12 -213.35 54731.53 88888.00 2012-11-14 08:45:31.500 319 12244.08 -213.43 54731.53 88888.00 2012-11-14 08:45:31.625 319 12244.05 -213.50 54731.50 88888.00 2012-11-14 08:45:31.750 319 12244.02 -213.50 54731.50 88888.00 2012-11-14 08:45:31.875 319 12244.05 -213.57 54731.47 88888.00 2012-11-14 08:45:32.000 319 12244.02 -213.65 54731.43 88888.00 2012-11-14 08:45:32.125 319 12244.00 -213.68 54731.40 88888.00 2012-11-14 08:45:32.250 319 12244.02 -213.72 54731.35 88888.00 2012-11-14 08:45:32.375 319 12244.10 -213.80 54731.32 88888.00 2012-11-14 08:45:32.500 319 12244.10 -213.82 54731.28 88888.00 2012-11-14 08:45:32.625 319 12244.10 -213.82 54731.28 88888.00 2012-11-14 08:45:32.750 319 12244.15 -213.85 54731.25 88888.00 2012-11-14 08:45:32.875 319 12244.25 -213.90 54731.20 88888.00 2012-11-14 08:45:33.000 319 12244.33 -213.97 54731.10 88888.00 2012-11-14 08:45:33.125 319 12244.38 -213.97 54731.07 88888.00 2012-11-14 08:45:33.250 319 12244.42 -213.93 54731.03 88888.00 2012-11-14 08:45:33.375 319 12244.48 -213.93 54731.00 88888.00 2012-11-14 08:45:33.500 319 12244.52 -213.93 54730.95 88888.00 2012-11-14 08:45:33.625 319 12244.62 -213.93 54730.88 88888.00 2012-11-14 08:45:33.750 319 12244.67 -213.93 54730.82 88888.00 2012-11-14 08:45:33.875 319 12244.73 -213.90 54730.75 88888.00 2012-11-14 08:45:34.000 319 12244.85 -213.88 54730.70 88888.00 2012-11-14 08:45:34.125 319 12244.88 -213.88 54730.65 88888.00 2012-11-14 08:45:34.250 319 12244.92 -213.85 54730.57 88888.00 2012-11-14 08:45:34.375 319 12245.02 -213.78 54730.53 88888.00 2012-11-14 08:45:34.500 319 12245.10 -213.78 54730.47 88888.00 2012-11-14 08:45:34.625 319 12245.12 -213.70 54730.40 88888.00 2012-11-14 08:45:34.750 319 12245.15 -213.62 54730.38 88888.00 2012-11-14 08:45:34.875 319 12245.23 -213.53 54730.30 88888.00 2012-11-14 08:45:35.000 319 12245.23 -213.43 54730.20 88888.00 2012-11-14 08:45:35.125 319 12245.20 -213.30 54730.15 88888.00 2012-11-14 08:45:35.250 319 12245.20 -213.15 54730.10 88888.00 2012-11-14 08:45:35.375 319 12245.23 -213.00 54730.03 88888.00 2012-11-14 08:45:35.500 319 12245.20 -212.82 54729.93 88888.00 2012-11-14 08:45:35.625 319 12245.12 -212.70 54729.88 88888.00 2012-11-14 08:45:35.750 319 12245.02 -212.50 54729.80 88888.00 2012-11-14 08:45:35.875 319 12245.00 -212.28 54729.78 88888.00 2012-11-14 08:45:36.000 319 12244.92 -212.07 54729.68 88888.00 2012-11-14 08:45:36.125 319 12244.85 -211.95 54729.57 88888.00 2012-11-14 08:45:36.250 319 12244.70 -211.78 54729.45 88888.00 2012-11-14 08:45:36.375 319 12244.55 -211.65 54729.35 88888.00 2012-11-14 08:45:36.500 319 12244.42 -211.43 54729.25 88888.00 2012-11-14 08:45:36.625 319 12244.33 -211.20 54729.18 88888.00 2012-11-14 08:45:36.750 319 12244.25 -211.00 54729.10 88888.00 2012-11-14 08:45:36.875 319 12244.17 -210.80 54728.95 88888.00 2012-11-14 08:45:37.000 319 12244.17 -210.62 54728.82 88888.00 2012-11-14 08:45:37.125 319 12244.20 -210.45 54728.78 88888.00 2012-11-14 08:45:37.250 319 12244.15 -210.28 54728.65 88888.00 2012-11-14 08:45:37.375 319 12244.12 -210.15 54728.55 88888.00 2012-11-14 08:45:37.500 319 12244.15 -209.95 54728.43 88888.00 2012-11-14 08:45:37.625 319 12244.12 -209.78 54728.32 88888.00 2012-11-14 08:45:37.750 319 12244.15 -209.65 54728.20 88888.00 2012-11-14 08:45:37.875 319 12244.12 -209.55 54728.07 88888.00 2012-11-14 08:45:38.000 319 12244.17 -209.38 54727.97 88888.00 2012-11-14 08:45:38.125 319 12244.25 -209.18 54727.90 88888.00 2012-11-14 08:45:38.250 319 12244.33 -209.05 54727.72 88888.00 2012-11-14 08:45:38.375 319 12244.30 -208.90 54727.60 88888.00 2012-11-14 08:45:38.500 319 12244.33 -208.75 54727.50 88888.00 2012-11-14 08:45:38.625 319 12244.38 -208.55 54727.38 88888.00 2012-11-14 08:45:38.750 319 12244.42 -208.35 54727.28 88888.00 2012-11-14 08:45:38.875 319 12244.45 -208.15 54727.15 88888.00 2012-11-14 08:45:39.000 319 12244.48 -208.00 54727.03 88888.00 2012-11-14 08:45:39.125 319 12244.58 -207.82 54726.93 88888.00 2012-11-14 08:45:39.250 319 12244.60 -207.62 54726.82 88888.00 2012-11-14 08:45:39.375 319 12244.75 -207.45 54726.75 88888.00 2012-11-14 08:45:39.500 319 12244.80 -207.22 54726.65 88888.00 2012-11-14 08:45:39.625 319 12244.85 -207.10 54726.55 88888.00 2012-11-14 08:45:39.750 319 12244.88 -206.97 54726.45 88888.00 2012-11-14 08:45:39.875 319 12244.92 -206.82 54726.40 88888.00 2012-11-14 08:45:40.000 319 12244.92 -206.70 54726.28 88888.00 2012-11-14 08:45:40.125 319 12244.98 -206.62 54726.12 88888.00 2012-11-14 08:45:40.250 319 12245.02 -206.47 54726.03 88888.00 2012-11-14 08:45:40.375 319 12245.12 -206.35 54725.95 88888.00 2012-11-14 08:45:40.500 319 12245.25 -206.22 54725.82 88888.00 2012-11-14 08:45:40.625 319 12245.27 -206.12 54725.78 88888.00 2012-11-14 08:45:40.750 319 12245.38 -206.00 54725.68 88888.00 2012-11-14 08:45:40.875 319 12245.40 -205.93 54725.60 88888.00 2012-11-14 08:45:41.000 319 12245.45 -205.82 54725.53 88888.00 2012-11-14 08:45:41.125 319 12245.40 -205.85 54725.43 88888.00 2012-11-14 08:45:41.250 319 12245.38 -205.82 54725.30 88888.00 2012-11-14 08:45:41.375 319 12245.50 -205.65 54725.30 88888.00 2012-11-14 08:45:41.500 319 12245.58 -205.57 54725.22 88888.00 2012-11-14 08:45:41.625 319 12245.60 -205.57 54725.10 88888.00 2012-11-14 08:45:41.750 319 12245.65 -205.55 54725.00 88888.00 2012-11-14 08:45:41.875 319 12245.80 -205.50 54724.95 88888.00 2012-11-14 08:45:42.000 319 12245.92 -205.45 54724.88 88888.00 2012-11-14 08:45:42.125 319 12246.00 -205.43 54724.85 88888.00 2012-11-14 08:45:42.250 319 12246.00 -205.43 54724.70 88888.00 2012-11-14 08:45:42.375 319 12246.00 -205.38 54724.60 88888.00 2012-11-14 08:45:42.500 319 12246.08 -205.30 54724.53 88888.00 2012-11-14 08:45:42.625 319 12246.17 -205.28 54724.45 88888.00 2012-11-14 08:45:42.750 319 12246.12 -205.28 54724.35 88888.00 2012-11-14 08:45:42.875 319 12246.25 -205.22 54724.28 88888.00 2012-11-14 08:45:43.000 319 12246.33 -205.12 54724.18 88888.00 2012-11-14 08:45:43.125 319 12246.40 -205.12 54724.10 88888.00 2012-11-14 08:45:43.250 319 12246.48 -205.05 54724.00 88888.00 2012-11-14 08:45:43.375 319 12246.60 -204.95 54723.97 88888.00 2012-11-14 08:45:43.500 319 12246.70 -204.93 54723.85 88888.00 2012-11-14 08:45:43.625 319 12246.80 -204.90 54723.75 88888.00 2012-11-14 08:45:43.750 319 12246.88 -204.85 54723.68 88888.00 2012-11-14 08:45:43.875 319 12246.88 -204.78 54723.57 88888.00 2012-11-14 08:45:44.000 319 12246.88 -204.72 54723.45 88888.00 2012-11-14 08:45:44.125 319 12246.80 -204.60 54723.38 88888.00 2012-11-14 08:45:44.250 319 12246.75 -204.47 54723.32 88888.00 2012-11-14 08:45:44.375 319 12246.83 -204.30 54723.25 88888.00 2012-11-14 08:45:44.500 319 12246.83 -204.18 54723.15 88888.00 2012-11-14 08:45:44.625 319 12246.80 -204.07 54723.05 88888.00 2012-11-14 08:45:44.750 319 12246.70 -203.95 54722.95 88888.00 2012-11-14 08:45:44.875 319 12246.62 -203.80 54722.88 88888.00 2012-11-14 08:45:45.000 319 12246.60 -203.65 54722.78 88888.00 2012-11-14 08:45:45.125 319 12246.58 -203.50 54722.70 88888.00 2012-11-14 08:45:45.250 319 12246.48 -203.30 54722.60 88888.00 2012-11-14 08:45:45.375 319 12246.48 -203.12 54722.55 88888.00 2012-11-14 08:45:45.500 319 12246.42 -202.97 54722.47 88888.00 2012-11-14 08:45:45.625 319 12246.38 -202.80 54722.40 88888.00 2012-11-14 08:45:45.750 319 12246.30 -202.68 54722.32 88888.00 2012-11-14 08:45:45.875 319 12246.23 -202.53 54722.22 88888.00 2012-11-14 08:45:46.000 319 12246.10 -202.43 54722.10 88888.00 2012-11-14 08:45:46.125 319 12246.05 -202.32 54722.03 88888.00 2012-11-14 08:45:46.250 319 12245.88 -202.12 54721.97 88888.00 2012-11-14 08:45:46.375 319 12245.90 -201.97 54721.95 88888.00 2012-11-14 08:45:46.500 319 12245.85 -201.88 54721.85 88888.00 2012-11-14 08:45:46.625 319 12245.77 -201.75 54721.75 88888.00 2012-11-14 08:45:46.750 319 12245.73 -201.70 54721.68 88888.00 2012-11-14 08:45:46.875 319 12245.73 -201.65 54721.60 88888.00 2012-11-14 08:45:47.000 319 12245.67 -201.68 54721.50 88888.00 2012-11-14 08:45:47.125 319 12245.62 -201.70 54721.43 88888.00 2012-11-14 08:45:47.250 319 12245.75 -201.70 54721.38 88888.00 2012-11-14 08:45:47.375 319 12245.90 -201.75 54721.30 88888.00 2012-11-14 08:45:47.500 319 12246.02 -201.82 54721.22 88888.00 2012-11-14 08:45:47.625 319 12246.23 -201.97 54721.12 88888.00 2012-11-14 08:45:47.750 319 12246.33 -202.15 54721.05 88888.00 2012-11-14 08:45:47.875 319 12246.42 -202.30 54721.00 88888.00 2012-11-14 08:45:48.000 319 12246.55 -202.43 54721.00 88888.00 2012-11-14 08:45:48.125 319 12246.75 -202.60 54720.95 88888.00 2012-11-14 08:45:48.250 319 12246.92 -202.82 54720.88 88888.00 2012-11-14 08:45:48.375 319 12247.08 -203.03 54720.80 88888.00 2012-11-14 08:45:48.500 319 12247.25 -203.20 54720.80 88888.00 2012-11-14 08:45:48.625 319 12247.45 -203.40 54720.75 88888.00 2012-11-14 08:45:48.750 319 12247.58 -203.55 54720.75 88888.00 2012-11-14 08:45:48.875 319 12247.67 -203.75 54720.70 88888.00 2012-11-14 08:45:49.000 319 12247.80 -203.93 54720.65 88888.00 2012-11-14 08:45:49.125 319 12248.00 -204.10 54720.62 88888.00 2012-11-14 08:45:49.250 319 12248.17 -204.32 54720.55 88888.00 2012-11-14 08:45:49.375 319 12248.33 -204.47 54720.55 88888.00 2012-11-14 08:45:49.500 319 12248.48 -204.65 54720.55 88888.00 2012-11-14 08:45:49.625 319 12248.58 -204.78 54720.53 88888.00 2012-11-14 08:45:49.750 319 12248.73 -204.88 54720.47 88888.00 2012-11-14 08:45:49.875 319 12248.88 -205.07 54720.47 88888.00 2012-11-14 08:45:50.000 319 12248.90 -205.30 54720.40 88888.00 2012-11-14 08:45:50.125 319 12248.98 -205.45 54720.40 88888.00 2012-11-14 08:45:50.250 319 12249.08 -205.62 54720.40 88888.00 2012-11-14 08:45:50.375 319 12249.10 -205.78 54720.30 88888.00 2012-11-14 08:45:50.500 319 12249.23 -205.95 54720.25 88888.00 2012-11-14 08:45:50.625 319 12249.40 -206.07 54720.28 88888.00 2012-11-14 08:45:50.750 319 12249.58 -206.20 54720.28 88888.00 2012-11-14 08:45:50.875 319 12249.73 -206.35 54720.28 88888.00 2012-11-14 08:45:51.000 319 12249.85 -206.50 54720.25 88888.00 2012-11-14 08:45:51.125 319 12249.98 -206.60 54720.25 88888.00 2012-11-14 08:45:51.250 319 12250.10 -206.80 54720.20 88888.00 2012-11-14 08:45:51.375 319 12250.15 -206.93 54720.15 88888.00 2012-11-14 08:45:51.500 319 12250.20 -207.00 54720.18 88888.00 2012-11-14 08:45:51.625 319 12250.35 -207.10 54720.18 88888.00 2012-11-14 08:45:51.750 319 12250.42 -207.22 54720.18 88888.00 2012-11-14 08:45:51.875 319 12250.50 -207.35 54720.15 88888.00 2012-11-14 08:45:52.000 319 12250.55 -207.45 54720.12 88888.00 2012-11-14 08:45:52.125 319 12250.52 -207.57 54720.10 88888.00 2012-11-14 08:45:52.250 319 12250.58 -207.75 54720.07 88888.00 2012-11-14 08:45:52.375 319 12250.60 -207.85 54720.07 88888.00 2012-11-14 08:45:52.500 319 12250.58 -207.97 54720.07 88888.00 2012-11-14 08:45:52.625 319 12250.62 -208.05 54720.05 88888.00 2012-11-14 08:45:52.750 319 12250.73 -208.05 54720.10 88888.00 2012-11-14 08:45:52.875 319 12250.73 -208.12 54720.10 88888.00 2012-11-14 08:45:53.000 319 12250.67 -208.20 54720.07 88888.00 2012-11-14 08:45:53.125 319 12250.70 -208.28 54720.10 88888.00 2012-11-14 08:45:53.250 319 12250.73 -208.38 54720.07 88888.00 2012-11-14 08:45:53.375 319 12250.73 -208.43 54720.05 88888.00 2012-11-14 08:45:53.500 319 12250.55 -208.47 54720.07 88888.00 2012-11-14 08:45:53.625 319 12250.45 -208.50 54720.07 88888.00 2012-11-14 08:45:53.750 319 12250.33 -208.43 54720.07 88888.00 2012-11-14 08:45:53.875 319 12250.27 -208.40 54720.07 88888.00 2012-11-14 08:45:54.000 319 12250.15 -208.38 54720.07 88888.00 2012-11-14 08:45:54.125 319 12249.92 -208.32 54720.10 88888.00 2012-11-14 08:45:54.250 319 12249.73 -208.25 54720.12 88888.00 2012-11-14 08:45:54.375 319 12249.52 -208.18 54720.07 88888.00 2012-11-14 08:45:54.500 319 12249.33 -208.12 54720.07 88888.00 2012-11-14 08:45:54.625 319 12249.15 -208.05 54720.07 88888.00 2012-11-14 08:45:54.750 319 12248.92 -207.97 54720.05 88888.00 2012-11-14 08:45:54.875 319 12248.75 -207.85 54720.05 88888.00 2012-11-14 08:45:55.000 319 12248.60 -207.75 54720.05 88888.00 2012-11-14 08:45:55.125 319 12248.42 -207.62 54720.05 88888.00 2012-11-14 08:45:55.250 319 12248.23 -207.55 54720.03 88888.00 2012-11-14 08:45:55.375 319 12248.10 -207.43 54720.03 88888.00 2012-11-14 08:45:55.500 319 12248.02 -207.28 54720.05 88888.00 2012-11-14 08:45:55.625 319 12247.88 -207.20 54720.05 88888.00 2012-11-14 08:45:55.750 319 12247.62 -207.15 54720.03 88888.00 2012-11-14 08:45:55.875 319 12247.40 -207.10 54720.05 88888.00 2012-11-14 08:45:56.000 319 12247.27 -207.05 54720.05 88888.00 2012-11-14 08:45:56.125 319 12247.20 -206.97 54720.05 88888.00 2012-11-14 08:45:56.250 319 12247.15 -206.88 54720.07 88888.00 2012-11-14 08:45:56.375 319 12247.10 -206.85 54720.05 88888.00 2012-11-14 08:45:56.500 319 12247.02 -206.93 54720.00 88888.00 2012-11-14 08:45:56.625 319 12247.05 -206.90 54720.03 88888.00 2012-11-14 08:45:56.750 319 12247.05 -206.88 54720.03 88888.00 2012-11-14 08:45:56.875 319 12247.08 -206.88 54720.05 88888.00 2012-11-14 08:45:57.000 319 12247.12 -206.90 54720.05 88888.00 2012-11-14 08:45:57.125 319 12247.23 -207.00 54720.03 88888.00 2012-11-14 08:45:57.250 319 12247.33 -207.15 54720.03 88888.00 2012-11-14 08:45:57.375 319 12247.40 -207.22 54720.00 88888.00 2012-11-14 08:45:57.500 319 12247.50 -207.30 54720.03 88888.00 2012-11-14 08:45:57.625 319 12247.62 -207.50 54720.00 88888.00 2012-11-14 08:45:57.750 319 12247.77 -207.70 54720.00 88888.00 2012-11-14 08:45:57.875 319 12247.98 -207.88 54719.97 88888.00 2012-11-14 08:45:58.000 319 12248.17 -208.10 54719.95 88888.00 2012-11-14 08:45:58.125 319 12248.33 -208.28 54720.00 88888.00 2012-11-14 08:45:58.250 319 12248.42 -208.55 54720.00 88888.00 2012-11-14 08:45:58.375 319 12248.65 -208.75 54720.00 88888.00 2012-11-14 08:45:58.500 319 12248.73 -208.93 54720.00 88888.00 2012-11-14 08:45:58.625 319 12248.85 -209.18 54720.03 88888.00 2012-11-14 08:45:58.750 319 12249.05 -209.43 54720.03 88888.00 2012-11-14 08:45:58.875 319 12249.23 -209.68 54720.03 88888.00 2012-11-14 08:45:59.000 319 12249.38 -209.93 54720.05 88888.00 2012-11-14 08:45:59.125 319 12249.48 -210.18 54720.07 88888.00 2012-11-14 08:45:59.250 319 12249.55 -210.50 54720.07 88888.00 2012-11-14 08:45:59.375 319 12249.67 -210.65 54720.10 88888.00 2012-11-14 08:45:59.500 319 12249.77 -210.88 54720.12 88888.00 2012-11-14 08:45:59.625 319 12249.83 -211.10 54720.15 88888.00 2012-11-14 08:45:59.750 319 12249.92 -211.35 54720.18 88888.00 2012-11-14 08:45:59.875 319 12249.92 -211.60 54720.22 88888.00 2012-11-14 08:46:00.000 319 12249.90 -211.78 54720.25 88888.00 2012-11-14 08:46:00.125 319 12249.88 -211.95 54720.32 88888.00 2012-11-14 08:46:00.250 319 12249.85 -212.18 54720.35 88888.00 2012-11-14 08:46:00.375 319 12249.85 -212.25 54720.40 88888.00 2012-11-14 08:46:00.500 319 12249.77 -212.40 54720.45 88888.00 2012-11-14 08:46:00.625 319 12249.58 -212.50 54720.53 88888.00 2012-11-14 08:46:00.750 319 12249.40 -212.57 54720.55 88888.00 2012-11-14 08:46:00.875 319 12249.23 -212.72 54720.57 88888.00 2012-11-14 08:46:01.000 319 12249.10 -212.78 54720.62 88888.00 2012-11-14 08:46:01.125 319 12248.90 -212.80 54720.70 88888.00 2012-11-14 08:46:01.250 319 12248.65 -212.85 54720.72 88888.00 2012-11-14 08:46:01.375 319 12248.40 -212.88 54720.75 88888.00 2012-11-14 08:46:01.500 319 12248.15 -212.85 54720.80 88888.00 2012-11-14 08:46:01.625 319 12247.95 -212.82 54720.88 88888.00 2012-11-14 08:46:01.750 319 12247.67 -212.82 54720.90 88888.00 2012-11-14 08:46:01.875 319 12247.38 -212.80 54720.95 88888.00 2012-11-14 08:46:02.000 319 12247.15 -212.78 54720.97 88888.00 2012-11-14 08:46:02.125 319 12247.00 -212.72 54721.03 88888.00 2012-11-14 08:46:02.250 319 12246.83 -212.65 54721.07 88888.00 2012-11-14 08:46:02.375 319 12246.60 -212.60 54721.07 88888.00 2012-11-14 08:46:02.500 319 12246.40 -212.55 54721.12 88888.00 2012-11-14 08:46:02.625 319 12246.27 -212.50 54721.20 88888.00 2012-11-14 08:46:02.750 319 12246.17 -212.43 54721.25 88888.00 2012-11-14 08:46:02.875 319 12245.98 -212.35 54721.28 88888.00 2012-11-14 08:46:03.000 319 12245.83 -212.30 54721.30 88888.00 2012-11-14 08:46:03.125 319 12245.70 -212.25 54721.38 88888.00 2012-11-14 08:46:03.250 319 12245.58 -212.22 54721.40 88888.00 2012-11-14 08:46:03.375 319 12245.42 -212.25 54721.38 88888.00 2012-11-14 08:46:03.500 319 12245.33 -212.25 54721.40 88888.00 2012-11-14 08:46:03.625 319 12245.27 -212.20 54721.47 88888.00 2012-11-14 08:46:03.750 319 12245.25 -212.15 54721.53 88888.00 2012-11-14 08:46:03.875 319 12245.27 -212.12 54721.55 88888.00 2012-11-14 08:46:04.000 319 12245.33 -212.15 54721.57 88888.00 2012-11-14 08:46:04.125 319 12245.27 -212.20 54721.60 88888.00 2012-11-14 08:46:04.250 319 12245.30 -212.25 54721.68 88888.00 2012-11-14 08:46:04.375 319 12245.35 -212.30 54721.72 88888.00 2012-11-14 08:46:04.500 319 12245.35 -212.40 54721.75 88888.00 2012-11-14 08:46:04.625 319 12245.38 -212.50 54721.80 88888.00 2012-11-14 08:46:04.750 319 12245.35 -212.62 54721.82 88888.00 2012-11-14 08:46:04.875 319 12245.35 -212.72 54721.85 88888.00 2012-11-14 08:46:05.000 319 12245.35 -212.82 54721.88 88888.00 2012-11-14 08:46:05.125 319 12245.40 -212.90 54721.93 88888.00 2012-11-14 08:46:05.250 319 12245.48 -213.00 54721.97 88888.00 2012-11-14 08:46:05.375 319 12245.50 -213.07 54722.00 88888.00 2012-11-14 08:46:05.500 319 12245.50 -213.12 54722.07 88888.00 2012-11-14 08:46:05.625 319 12245.55 -213.22 54722.15 88888.00 2012-11-14 08:46:05.750 319 12245.45 -213.35 54722.20 88888.00 2012-11-14 08:46:05.875 319 12245.30 -213.45 54722.25 88888.00 2012-11-14 08:46:06.000 319 12245.20 -213.47 54722.32 88888.00 2012-11-14 08:46:06.125 319 12245.15 -213.47 54722.40 88888.00 2012-11-14 08:46:06.250 319 12244.95 -213.57 54722.47 88888.00 2012-11-14 08:46:06.375 319 12244.85 -213.55 54722.55 88888.00 2012-11-14 08:46:06.500 319 12244.77 -213.55 54722.62 88888.00 2012-11-14 08:46:06.625 319 12244.60 -213.57 54722.68 88888.00 2012-11-14 08:46:06.750 319 12244.50 -213.55 54722.78 88888.00 2012-11-14 08:46:06.875 319 12244.40 -213.53 54722.88 88888.00 2012-11-14 08:46:07.000 319 12244.10 -213.55 54722.97 88888.00 2012-11-14 08:46:07.125 319 12243.95 -213.53 54723.03 88888.00 2012-11-14 08:46:07.250 319 12243.83 -213.50 54723.10 88888.00 2012-11-14 08:46:07.375 319 12243.70 -213.45 54723.22 88888.00 2012-11-14 08:46:07.500 319 12243.50 -213.40 54723.30 88888.00 2012-11-14 08:46:07.625 319 12243.30 -213.30 54723.40 88888.00 2012-11-14 08:46:07.750 319 12243.10 -213.20 54723.50 88888.00 2012-11-14 08:46:07.875 319 12242.77 -213.15 54723.57 88888.00 2012-11-14 08:46:08.000 319 12242.55 -213.03 54723.70 88888.00 2012-11-14 08:46:08.125 319 12242.33 -212.85 54723.85 88888.00 2012-11-14 08:46:08.250 319 12242.12 -212.70 54723.95 88888.00 2012-11-14 08:46:08.375 319 12241.92 -212.53 54724.05 88888.00 2012-11-14 08:46:08.500 319 12241.75 -212.25 54724.15 88888.00 2012-11-14 08:46:08.625 319 12241.48 -212.03 54724.25 88888.00 2012-11-14 08:46:08.750 319 12241.23 -211.85 54724.32 88888.00 2012-11-14 08:46:08.875 319 12241.08 -211.60 54724.43 88888.00 2012-11-14 08:46:09.000 319 12240.85 -211.35 54724.53 88888.00 2012-11-14 08:46:09.125 319 12240.55 -211.12 54724.60 88888.00 2012-11-14 08:46:09.250 319 12240.33 -210.78 54724.75 88888.00 2012-11-14 08:46:09.375 319 12240.17 -210.50 54724.85 88888.00 2012-11-14 08:46:09.500 319 12239.95 -210.22 54724.95 88888.00 2012-11-14 08:46:09.625 319 12239.67 -209.90 54725.10 88888.00 2012-11-14 08:46:09.750 319 12239.38 -209.62 54725.20 88888.00 2012-11-14 08:46:09.875 319 12239.17 -209.28 54725.28 88888.00 2012-11-14 08:46:10.000 319 12238.95 -208.93 54725.38 88888.00 2012-11-14 08:46:10.125 319 12238.70 -208.65 54725.47 88888.00 2012-11-14 08:46:10.250 319 12238.42 -208.28 54725.57 88888.00 2012-11-14 08:46:10.375 319 12238.23 -208.00 54725.60 88888.00 2012-11-14 08:46:10.500 319 12237.95 -207.65 54725.70 88888.00 2012-11-14 08:46:10.625 319 12237.70 -207.25 54725.88 88888.00 2012-11-14 08:46:10.750 319 12237.48 -206.93 54725.95 88888.00 2012-11-14 08:46:10.875 319 12237.25 -206.60 54726.05 88888.00 2012-11-14 08:46:11.000 319 12237.00 -206.32 54726.15 88888.00 2012-11-14 08:46:11.125 319 12236.75 -205.95 54726.28 88888.00 2012-11-14 08:46:11.250 319 12236.42 -205.65 54726.40 88888.00 2012-11-14 08:46:11.375 319 12236.20 -205.40 54726.45 88888.00 2012-11-14 08:46:11.500 319 12236.02 -205.10 54726.55 88888.00 2012-11-14 08:46:11.625 319 12235.80 -204.88 54726.62 88888.00 2012-11-14 08:46:11.750 319 12235.48 -204.68 54726.72 88888.00 2012-11-14 08:46:11.875 319 12235.17 -204.50 54726.82 88888.00 2012-11-14 08:46:12.000 319 12234.92 -204.30 54726.88 88888.00 2012-11-14 08:46:12.125 319 12234.70 -204.15 54727.03 88888.00 2012-11-14 08:46:12.250 319 12234.50 -204.03 54727.12 88888.00 2012-11-14 08:46:12.375 319 12234.40 -203.88 54727.25 88888.00 2012-11-14 08:46:12.500 319 12234.23 -203.80 54727.30 88888.00 2012-11-14 08:46:12.625 319 12234.02 -203.72 54727.38 88888.00 2012-11-14 08:46:12.750 319 12233.80 -203.68 54727.45 88888.00 2012-11-14 08:46:12.875 319 12233.62 -203.57 54727.55 88888.00 2012-11-14 08:46:13.000 319 12233.52 -203.53 54727.68 88888.00 2012-11-14 08:46:13.125 319 12233.38 -203.50 54727.78 88888.00 2012-11-14 08:46:13.250 319 12233.23 -203.47 54727.85 88888.00 2012-11-14 08:46:13.375 319 12233.20 -203.50 54727.90 88888.00 2012-11-14 08:46:13.500 319 12233.15 -203.55 54727.95 88888.00 2012-11-14 08:46:13.625 319 12233.08 -203.62 54728.00 88888.00 2012-11-14 08:46:13.750 319 12233.12 -203.65 54728.07 88888.00 2012-11-14 08:46:13.875 319 12233.20 -203.65 54728.20 88888.00 2012-11-14 08:46:14.000 319 12233.17 -203.70 54728.22 88888.00 2012-11-14 08:46:14.125 319 12233.20 -203.75 54728.32 88888.00 2012-11-14 08:46:14.250 319 12233.27 -203.85 54728.40 88888.00 2012-11-14 08:46:14.375 319 12233.38 -203.85 54728.45 88888.00 2012-11-14 08:46:14.500 319 12233.48 -203.95 54728.53 88888.00 2012-11-14 08:46:14.625 319 12233.55 -204.05 54728.55 88888.00 2012-11-14 08:46:14.750 319 12233.65 -204.18 54728.60 88888.00 2012-11-14 08:46:14.875 319 12233.75 -204.25 54728.62 88888.00 2012-11-14 08:46:15.000 319 12233.95 -204.32 54728.68 88888.00 2012-11-14 08:46:15.125 319 12234.20 -204.35 54728.78 88888.00 2012-11-14 08:46:15.250 319 12234.35 -204.50 54728.75 88888.00 2012-11-14 08:46:15.375 319 12234.42 -204.55 54728.80 88888.00 2012-11-14 08:46:15.500 319 12234.50 -204.57 54728.85 88888.00 2012-11-14 08:46:15.625 319 12234.65 -204.60 54728.90 88888.00 2012-11-14 08:46:15.750 319 12234.80 -204.65 54728.93 88888.00 2012-11-14 08:46:15.875 319 12234.95 -204.65 54728.95 88888.00 2012-11-14 08:46:16.000 319 12235.08 -204.65 54729.03 88888.00 2012-11-14 08:46:16.125 319 12235.10 -204.65 54729.05 88888.00 2012-11-14 08:46:16.250 319 12235.10 -204.62 54729.07 88888.00 2012-11-14 08:46:16.375 319 12235.15 -204.53 54729.18 88888.00 2012-11-14 08:46:16.500 319 12235.17 -204.43 54729.20 88888.00 2012-11-14 08:46:16.625 319 12235.17 -204.35 54729.25 88888.00 2012-11-14 08:46:16.750 319 12235.17 -204.20 54729.28 88888.00 2012-11-14 08:46:16.875 319 12235.05 -204.05 54729.30 88888.00 2012-11-14 08:46:17.000 319 12234.83 -203.95 54729.28 88888.00 2012-11-14 08:46:17.125 319 12234.67 -203.78 54729.35 88888.00 2012-11-14 08:46:17.250 319 12234.42 -203.50 54729.40 88888.00 2012-11-14 08:46:17.375 319 12234.27 -203.22 54729.43 88888.00 2012-11-14 08:46:17.500 319 12234.02 -202.97 54729.43 88888.00 2012-11-14 08:46:17.625 319 12233.75 -202.70 54729.45 88888.00 2012-11-14 08:46:17.750 319 12233.55 -202.40 54729.47 88888.00 2012-11-14 08:46:17.875 319 12233.35 -202.05 54729.53 88888.00 2012-11-14 08:46:18.000 319 12233.08 -201.70 54729.55 88888.00 2012-11-14 08:46:18.125 319 12232.73 -201.40 54729.57 88888.00 2012-11-14 08:46:18.250 319 12232.38 -201.03 54729.60 88888.00 2012-11-14 08:46:18.375 319 12232.15 -200.68 54729.65 88888.00 2012-11-14 08:46:18.500 319 12231.83 -200.28 54729.70 88888.00 2012-11-14 08:46:18.625 319 12231.45 -199.93 54729.70 88888.00 2012-11-14 08:46:18.750 319 12231.08 -199.57 54729.72 88888.00 2012-11-14 08:46:18.875 319 12230.70 -199.22 54729.75 88888.00 2012-11-14 08:46:19.000 319 12230.42 -198.82 54729.75 88888.00 2012-11-14 08:46:19.125 319 12230.23 -198.43 54729.78 88888.00 2012-11-14 08:46:19.250 319 12229.88 -198.05 54729.78 88888.00 2012-11-14 08:46:19.375 319 12229.65 -197.80 54729.80 88888.00 2012-11-14 08:46:19.500 319 12229.45 -197.53 54729.85 88888.00 2012-11-14 08:46:19.625 319 12229.27 -197.20 54729.90 88888.00 2012-11-14 08:46:19.750 319 12229.15 -196.88 54729.93 88888.00 2012-11-14 08:46:19.875 319 12229.10 -196.68 54729.90 88888.00 2012-11-14 08:46:20.000 319 12229.08 -196.40 54729.93 88888.00 2012-11-14 08:46:20.125 319 12229.05 -196.20 54729.95 88888.00 2012-11-14 08:46:20.250 319 12229.10 -196.00 54730.00 88888.00 2012-11-14 08:46:20.375 319 12229.23 -195.85 54730.00 88888.00 2012-11-14 08:46:20.500 319 12229.25 -195.72 54729.97 88888.00 2012-11-14 08:46:20.625 319 12229.35 -195.60 54730.03 88888.00 2012-11-14 08:46:20.750 319 12229.45 -195.47 54730.03 88888.00 2012-11-14 08:46:20.875 319 12229.52 -195.40 54730.00 88888.00 2012-11-14 08:46:21.000 319 12229.65 -195.25 54730.05 88888.00 2012-11-14 08:46:21.125 319 12229.83 -195.12 54730.15 88888.00 2012-11-14 08:46:21.250 319 12229.95 -195.07 54730.20 88888.00 2012-11-14 08:46:21.375 319 12230.10 -194.97 54730.22 88888.00 2012-11-14 08:46:21.500 319 12230.25 -195.00 54730.18 88888.00 2012-11-14 08:46:21.625 319 12230.40 -195.00 54730.15 88888.00 2012-11-14 08:46:21.750 319 12230.58 -194.95 54730.18 88888.00 2012-11-14 08:46:21.875 319 12230.70 -194.95 54730.20 88888.00 2012-11-14 08:46:22.000 319 12230.90 -194.95 54730.20 88888.00 2012-11-14 08:46:22.125 319 12231.05 -194.95 54730.25 88888.00 2012-11-14 08:46:22.250 319 12231.23 -194.95 54730.30 88888.00 2012-11-14 08:46:22.375 319 12231.42 -194.93 54730.35 88888.00 2012-11-14 08:46:22.500 319 12231.58 -194.95 54730.35 88888.00 2012-11-14 08:46:22.625 319 12231.67 -194.97 54730.35 88888.00 2012-11-14 08:46:22.750 319 12231.80 -195.03 54730.38 88888.00 2012-11-14 08:46:22.875 319 12232.00 -195.05 54730.40 88888.00 2012-11-14 08:46:23.000 319 12232.17 -195.05 54730.43 88888.00 2012-11-14 08:46:23.125 319 12232.33 -195.05 54730.50 88888.00 2012-11-14 08:46:23.250 319 12232.48 -195.12 54730.53 88888.00 2012-11-14 08:46:23.375 319 12232.58 -195.10 54730.57 88888.00 2012-11-14 08:46:23.500 319 12232.65 -195.10 54730.62 88888.00 2012-11-14 08:46:23.625 319 12232.75 -195.12 54730.68 88888.00 2012-11-14 08:46:23.750 319 12232.83 -195.10 54730.72 88888.00 2012-11-14 08:46:23.875 319 12232.88 -195.10 54730.75 88888.00 2012-11-14 08:46:24.000 319 12232.90 -195.10 54730.80 88888.00 2012-11-14 08:46:24.125 319 12232.98 -195.15 54730.82 88888.00 2012-11-14 08:46:24.250 319 12233.10 -195.10 54730.95 88888.00 2012-11-14 08:46:24.375 319 12233.30 -195.03 54731.00 88888.00 2012-11-14 08:46:24.500 319 12233.23 -195.03 54731.03 88888.00 2012-11-14 08:46:24.625 319 12233.10 -195.03 54731.07 88888.00 2012-11-14 08:46:24.750 319 12233.10 -194.97 54731.15 88888.00 2012-11-14 08:46:24.875 319 12233.05 -194.90 54731.20 88888.00 2012-11-14 08:46:25.000 319 12232.98 -194.80 54731.25 88888.00 2012-11-14 08:46:25.125 319 12232.95 -194.70 54731.32 88888.00 2012-11-14 08:46:25.250 319 12232.90 -194.60 54731.43 88888.00 2012-11-14 08:46:25.375 319 12232.83 -194.50 54731.47 88888.00 2012-11-14 08:46:25.500 319 12232.70 -194.43 54731.53 88888.00 2012-11-14 08:46:25.625 319 12232.60 -194.32 54731.55 88888.00 2012-11-14 08:46:25.750 319 12232.50 -194.22 54731.57 88888.00 2012-11-14 08:46:25.875 319 12232.38 -194.07 54731.62 88888.00 2012-11-14 08:46:26.000 319 12232.30 -194.03 54731.65 88888.00 2012-11-14 08:46:26.125 319 12232.20 -193.90 54731.72 88888.00 2012-11-14 08:46:26.250 319 12232.12 -193.80 54731.78 88888.00 2012-11-14 08:46:26.375 319 12232.10 -193.70 54731.78 88888.00 2012-11-14 08:46:26.500 319 12232.10 -193.60 54731.82 88888.00 2012-11-14 08:46:26.625 319 12232.08 -193.47 54731.85 88888.00 2012-11-14 08:46:26.750 319 12232.08 -193.40 54731.85 88888.00 2012-11-14 08:46:26.875 319 12232.12 -193.32 54731.85 88888.00 2012-11-14 08:46:27.000 319 12232.12 -193.25 54731.82 88888.00 2012-11-14 08:46:27.125 319 12232.20 -193.22 54731.90 88888.00 2012-11-14 08:46:27.250 319 12232.27 -193.22 54731.90 88888.00 2012-11-14 08:46:27.375 319 12232.30 -193.22 54731.90 88888.00 2012-11-14 08:46:27.500 319 12232.38 -193.28 54731.88 88888.00 2012-11-14 08:46:27.625 319 12232.50 -193.32 54731.88 88888.00 2012-11-14 08:46:27.750 319 12232.55 -193.40 54731.88 88888.00 2012-11-14 08:46:27.875 319 12232.65 -193.45 54731.90 88888.00 2012-11-14 08:46:28.000 319 12232.75 -193.53 54731.88 88888.00 2012-11-14 08:46:28.125 319 12232.77 -193.60 54731.90 88888.00 2012-11-14 08:46:28.250 319 12232.85 -193.65 54731.93 88888.00 2012-11-14 08:46:28.375 319 12232.95 -193.65 54731.95 88888.00 2012-11-14 08:46:28.500 319 12233.05 -193.70 54731.95 88888.00 2012-11-14 08:46:28.625 319 12233.08 -193.75 54731.93 88888.00 2012-11-14 08:46:28.750 319 12233.08 -193.78 54731.90 88888.00 2012-11-14 08:46:28.875 319 12233.12 -193.80 54731.90 88888.00 2012-11-14 08:46:29.000 319 12233.17 -193.82 54731.88 88888.00 2012-11-14 08:46:29.125 319 12233.15 -193.80 54731.88 88888.00 2012-11-14 08:46:29.250 319 12233.17 -193.78 54731.88 88888.00 2012-11-14 08:46:29.375 319 12233.20 -193.80 54731.90 88888.00 2012-11-14 08:46:29.500 319 12233.15 -193.80 54731.88 88888.00 2012-11-14 08:46:29.625 319 12233.10 -193.80 54731.90 88888.00 2012-11-14 08:46:29.750 319 12233.15 -193.80 54731.90 88888.00 2012-11-14 08:46:29.875 319 12233.23 -193.82 54731.93 88888.00 2012-11-14 08:46:30.000 319 12233.23 -193.90 54731.90 88888.00 2012-11-14 08:46:30.125 319 12233.15 -193.95 54731.90 88888.00 2012-11-14 08:46:30.250 319 12233.12 -194.07 54731.93 88888.00 2012-11-14 08:46:30.375 319 12233.15 -194.15 54731.95 88888.00 2012-11-14 08:46:30.500 319 12233.15 -194.18 54732.00 88888.00 2012-11-14 08:46:30.625 319 12233.12 -194.32 54732.03 88888.00 2012-11-14 08:46:30.750 319 12233.12 -194.47 54732.03 88888.00 2012-11-14 08:46:30.875 319 12233.02 -194.72 54732.03 88888.00 2012-11-14 08:46:31.000 319 12232.92 -194.90 54732.05 88888.00 2012-11-14 08:46:31.125 319 12232.90 -195.07 54732.10 88888.00 2012-11-14 08:46:31.250 319 12232.95 -195.30 54732.18 88888.00 2012-11-14 08:46:31.375 319 12232.95 -195.53 54732.22 88888.00 2012-11-14 08:46:31.500 319 12233.00 -195.78 54732.30 88888.00 2012-11-14 08:46:31.625 319 12232.98 -195.97 54732.35 88888.00 2012-11-14 08:46:31.750 319 12232.95 -196.18 54732.43 88888.00 2012-11-14 08:46:31.875 319 12233.02 -196.45 54732.47 88888.00 2012-11-14 08:46:32.000 319 12233.12 -196.70 54732.55 88888.00 2012-11-14 08:46:32.125 319 12233.12 -196.95 54732.65 88888.00 2012-11-14 08:46:32.250 319 12233.12 -197.20 54732.72 88888.00 2012-11-14 08:46:32.375 319 12233.23 -197.38 54732.82 88888.00 2012-11-14 08:46:32.500 319 12233.20 -197.57 54732.90 88888.00 2012-11-14 08:46:32.625 319 12233.25 -197.72 54732.97 88888.00 2012-11-14 08:46:32.750 319 12233.27 -197.95 54733.05 88888.00 2012-11-14 08:46:32.875 319 12233.25 -198.15 54733.10 88888.00 2012-11-14 08:46:33.000 319 12233.27 -198.28 54733.15 88888.00 2012-11-14 08:46:33.125 319 12233.40 -198.38 54733.28 88888.00 2012-11-14 08:46:33.250 319 12233.48 -198.50 54733.40 88888.00 2012-11-14 08:46:33.375 319 12233.62 -198.55 54733.47 88888.00 2012-11-14 08:46:33.500 319 12233.70 -198.70 54733.55 88888.00 2012-11-14 08:46:33.625 319 12233.75 -198.88 54733.57 88888.00 2012-11-14 08:46:33.750 319 12233.90 -199.03 54733.68 88888.00 2012-11-14 08:46:33.875 319 12234.05 -199.12 54733.75 88888.00 2012-11-14 08:46:34.000 319 12234.20 -199.22 54733.80 88888.00 2012-11-14 08:46:34.125 319 12234.35 -199.32 54733.88 88888.00 2012-11-14 08:46:34.250 319 12234.55 -199.45 54733.93 88888.00 2012-11-14 08:46:34.375 319 12234.75 -199.50 54734.03 88888.00 2012-11-14 08:46:34.500 319 12234.92 -199.57 54734.10 88888.00 2012-11-14 08:46:34.625 319 12235.10 -199.68 54734.22 88888.00 2012-11-14 08:46:34.750 319 12235.23 -199.75 54734.28 88888.00 2012-11-14 08:46:34.875 319 12235.38 -199.78 54734.35 88888.00 2012-11-14 08:46:35.000 319 12235.55 -199.82 54734.43 88888.00 2012-11-14 08:46:35.125 319 12235.70 -199.88 54734.50 88888.00 2012-11-14 08:46:35.250 319 12235.75 -199.93 54734.62 88888.00 2012-11-14 08:46:35.375 319 12235.77 -199.88 54734.72 88888.00 2012-11-14 08:46:35.500 319 12235.75 -199.82 54734.85 88888.00 2012-11-14 08:46:35.625 319 12235.75 -199.82 54734.93 88888.00 2012-11-14 08:46:35.750 319 12235.65 -199.85 54735.00 88888.00 2012-11-14 08:46:35.875 319 12235.55 -199.82 54735.10 88888.00 2012-11-14 08:46:36.000 319 12235.48 -199.80 54735.18 88888.00 2012-11-14 08:46:36.125 319 12235.27 -199.72 54735.28 88888.00 2012-11-14 08:46:36.250 319 12235.02 -199.68 54735.40 88888.00 2012-11-14 08:46:36.375 319 12234.83 -199.65 54735.45 88888.00 2012-11-14 08:46:36.500 319 12234.65 -199.57 54735.60 88888.00 2012-11-14 08:46:36.625 319 12234.42 -199.47 54735.70 88888.00 2012-11-14 08:46:36.750 319 12234.23 -199.40 54735.82 88888.00 2012-11-14 08:46:36.875 319 12234.02 -199.32 54735.88 88888.00 2012-11-14 08:46:37.000 319 12233.90 -199.28 54735.95 88888.00 2012-11-14 08:46:37.125 319 12233.75 -199.25 54736.07 88888.00 2012-11-14 08:46:37.250 319 12233.60 -199.15 54736.20 88888.00 2012-11-14 08:46:37.375 319 12233.45 -199.05 54736.28 88888.00 2012-11-14 08:46:37.500 319 12233.30 -198.93 54736.38 88888.00 2012-11-14 08:46:37.625 319 12233.25 -198.78 54736.47 88888.00 2012-11-14 08:46:37.750 319 12233.12 -198.65 54736.53 88888.00 2012-11-14 08:46:37.875 319 12233.12 -198.53 54736.62 88888.00 2012-11-14 08:46:38.000 319 12233.10 -198.35 54736.70 88888.00 2012-11-14 08:46:38.125 319 12233.05 -198.18 54736.80 88888.00 2012-11-14 08:46:38.250 319 12232.98 -198.00 54736.88 88888.00 2012-11-14 08:46:38.375 319 12233.00 -197.88 54736.95 88888.00 2012-11-14 08:46:38.500 319 12233.02 -197.70 54737.00 88888.00 2012-11-14 08:46:38.625 319 12233.05 -197.53 54737.07 88888.00 2012-11-14 08:46:38.750 319 12233.10 -197.32 54737.15 88888.00 2012-11-14 08:46:38.875 319 12233.15 -197.12 54737.28 88888.00 2012-11-14 08:46:39.000 319 12233.23 -196.93 54737.32 88888.00 2012-11-14 08:46:39.125 319 12233.23 -196.70 54737.43 88888.00 2012-11-14 08:46:39.250 319 12233.27 -196.45 54737.47 88888.00 2012-11-14 08:46:39.375 319 12233.33 -196.28 54737.55 88888.00 2012-11-14 08:46:39.500 319 12233.45 -196.05 54737.62 88888.00 2012-11-14 08:46:39.625 319 12233.50 -195.78 54737.72 88888.00 2012-11-14 08:46:39.750 319 12233.48 -195.53 54737.82 88888.00 2012-11-14 08:46:39.875 319 12233.48 -195.35 54737.88 88888.00 2012-11-14 08:46:40.000 319 12233.48 -195.15 54737.95 88888.00 2012-11-14 08:46:40.125 319 12233.48 -194.97 54738.03 88888.00 2012-11-14 08:46:40.250 319 12233.45 -194.70 54738.12 88888.00 2012-11-14 08:46:40.375 319 12233.45 -194.50 54738.25 88888.00 2012-11-14 08:46:40.500 319 12233.45 -194.32 54738.35 88888.00 2012-11-14 08:46:40.625 319 12233.48 -194.20 54738.40 88888.00 2012-11-14 08:46:40.750 319 12233.48 -194.10 54738.45 88888.00 2012-11-14 08:46:40.875 319 12233.60 -193.97 54738.55 88888.00 2012-11-14 08:46:41.000 319 12233.62 -193.88 54738.62 88888.00 2012-11-14 08:46:41.125 319 12233.65 -193.78 54738.72 88888.00 2012-11-14 08:46:41.250 319 12233.77 -193.75 54738.80 88888.00 2012-11-14 08:46:41.375 319 12234.00 -193.75 54738.88 88888.00 2012-11-14 08:46:41.500 319 12234.15 -193.78 54738.97 88888.00 2012-11-14 08:46:41.625 319 12234.27 -193.88 54739.00 88888.00 2012-11-14 08:46:41.750 319 12234.42 -193.93 54739.10 88888.00 2012-11-14 08:46:41.875 319 12234.58 -194.00 54739.20 88888.00 2012-11-14 08:46:42.000 319 12234.83 -194.05 54739.25 88888.00 2012-11-14 08:46:42.125 319 12235.08 -194.15 54739.35 88888.00 2012-11-14 08:46:42.250 319 12235.27 -194.25 54739.45 88888.00 2012-11-14 08:46:42.375 319 12235.50 -194.30 54739.55 88888.00 2012-11-14 08:46:42.500 319 12235.70 -194.40 54739.62 88888.00 2012-11-14 08:46:42.625 319 12235.95 -194.45 54739.70 88888.00 2012-11-14 08:46:42.750 319 12236.12 -194.53 54739.78 88888.00 2012-11-14 08:46:42.875 319 12236.27 -194.68 54739.85 88888.00 2012-11-14 08:46:43.000 319 12236.52 -194.78 54739.90 88888.00 2012-11-14 08:46:43.125 319 12236.77 -194.90 54740.03 88888.00 2012-11-14 08:46:43.250 319 12236.98 -195.05 54740.10 88888.00 2012-11-14 08:46:43.375 319 12237.23 -195.12 54740.15 88888.00 2012-11-14 08:46:43.500 319 12237.48 -195.20 54740.25 88888.00 2012-11-14 08:46:43.625 319 12237.73 -195.32 54740.30 88888.00 2012-11-14 08:46:43.750 319 12238.05 -195.50 54740.35 88888.00 2012-11-14 08:46:43.875 319 12238.25 -195.62 54740.43 88888.00 2012-11-14 08:46:44.000 319 12238.60 -195.70 54740.47 88888.00 2012-11-14 08:46:44.125 319 12238.90 -195.88 54740.55 88888.00 2012-11-14 08:46:44.250 319 12239.20 -196.03 54740.60 88888.00 2012-11-14 08:46:44.375 319 12239.50 -196.10 54740.60 88888.00 2012-11-14 08:46:44.500 319 12239.80 -196.25 54740.62 88888.00 2012-11-14 08:46:44.625 319 12240.10 -196.30 54740.75 88888.00 2012-11-14 08:46:44.750 319 12240.52 -196.38 54740.80 88888.00 2012-11-14 08:46:44.875 319 12240.90 -196.47 54740.82 88888.00 2012-11-14 08:46:45.000 319 12241.35 -196.55 54740.85 88888.00 2012-11-14 08:46:45.125 319 12241.75 -196.62 54740.93 88888.00 2012-11-14 08:46:45.250 319 12242.20 -196.70 54740.93 88888.00 2012-11-14 08:46:45.375 319 12242.58 -196.75 54740.90 88888.00 2012-11-14 08:46:45.500 319 12242.98 -196.82 54740.95 88888.00 2012-11-14 08:46:45.625 319 12243.40 -196.85 54741.00 88888.00 2012-11-14 08:46:45.750 319 12243.80 -196.90 54741.03 88888.00 2012-11-14 08:46:45.875 319 12244.17 -196.97 54741.03 88888.00 2012-11-14 08:46:46.000 319 12244.65 -197.05 54741.05 88888.00 2012-11-14 08:46:46.125 319 12245.15 -197.12 54741.07 88888.00 2012-11-14 08:46:46.250 319 12245.70 -197.20 54741.07 88888.00 2012-11-14 08:46:46.375 319 12246.25 -197.22 54741.07 88888.00 2012-11-14 08:46:46.500 319 12246.60 -197.35 54741.05 88888.00 2012-11-14 08:46:46.625 319 12247.00 -197.43 54741.07 88888.00 2012-11-14 08:46:46.750 319 12247.50 -197.47 54741.10 88888.00 2012-11-14 08:46:46.875 319 12248.02 -197.53 54741.07 88888.00 2012-11-14 08:46:47.000 319 12248.48 -197.60 54741.03 88888.00 2012-11-14 08:46:47.125 319 12248.80 -197.65 54741.03 88888.00 2012-11-14 08:46:47.250 319 12249.30 -197.70 54741.05 88888.00 2012-11-14 08:46:47.375 319 12249.75 -197.72 54741.05 88888.00 2012-11-14 08:46:47.500 319 12250.20 -197.80 54741.05 88888.00 2012-11-14 08:46:47.625 319 12250.58 -197.90 54741.00 88888.00 2012-11-14 08:46:47.750 319 12251.00 -197.95 54740.97 88888.00 2012-11-14 08:46:47.875 319 12251.45 -197.97 54740.97 88888.00 2012-11-14 08:46:48.000 319 12251.92 -198.00 54740.95 88888.00 2012-11-14 08:46:48.125 319 12252.33 -198.05 54740.95 88888.00 2012-11-14 08:46:48.250 319 12252.73 -198.10 54740.93 88888.00 2012-11-14 08:46:48.375 319 12253.10 -198.12 54740.90 88888.00 2012-11-14 08:46:48.500 319 12253.45 -198.18 54740.85 88888.00 2012-11-14 08:46:48.625 319 12253.88 -198.18 54740.85 88888.00 2012-11-14 08:46:48.750 319 12254.27 -198.22 54740.82 88888.00 2012-11-14 08:46:48.875 319 12254.58 -198.22 54740.80 88888.00 2012-11-14 08:46:49.000 319 12254.90 -198.22 54740.80 88888.00 2012-11-14 08:46:49.125 319 12255.20 -198.25 54740.82 88888.00 2012-11-14 08:46:49.250 319 12255.42 -198.35 54740.75 88888.00 2012-11-14 08:46:49.375 319 12255.75 -198.35 54740.78 88888.00 2012-11-14 08:46:49.500 319 12255.98 -198.32 54740.75 88888.00 2012-11-14 08:46:49.625 319 12256.15 -198.38 54740.72 88888.00 2012-11-14 08:46:49.750 319 12256.30 -198.40 54740.72 88888.00 2012-11-14 08:46:49.875 319 12256.58 -198.38 54740.78 88888.00 2012-11-14 08:46:50.000 319 12256.83 -198.40 54740.82 88888.00 2012-11-14 08:46:50.125 319 12257.00 -198.43 54740.82 88888.00 2012-11-14 08:46:50.250 319 12257.08 -198.50 54740.80 88888.00 2012-11-14 08:46:50.375 319 12257.23 -198.53 54740.80 88888.00 2012-11-14 08:46:50.500 319 12257.35 -198.60 54740.78 88888.00 2012-11-14 08:46:50.625 319 12257.48 -198.65 54740.82 88888.00 2012-11-14 08:46:50.750 319 12257.50 -198.72 54740.85 88888.00 2012-11-14 08:46:50.875 319 12257.58 -198.78 54740.88 88888.00 2012-11-14 08:46:51.000 319 12257.60 -198.88 54740.85 88888.00 2012-11-14 08:46:51.125 319 12257.67 -198.95 54740.85 88888.00 2012-11-14 08:46:51.250 319 12257.77 -199.00 54740.93 88888.00 2012-11-14 08:46:51.375 319 12257.92 -199.05 54740.93 88888.00 2012-11-14 08:46:51.500 319 12258.05 -199.20 54740.93 88888.00 2012-11-14 08:46:51.625 319 12258.20 -199.25 54740.93 88888.00 2012-11-14 08:46:51.750 319 12258.38 -199.32 54740.90 88888.00 2012-11-14 08:46:51.875 319 12258.48 -199.47 54740.95 88888.00 2012-11-14 08:46:52.000 319 12258.55 -199.60 54740.95 88888.00 2012-11-14 08:46:52.125 319 12258.73 -199.70 54740.97 88888.00 2012-11-14 08:46:52.250 319 12258.90 -199.85 54740.97 88888.00 2012-11-14 08:46:52.375 319 12259.12 -200.03 54740.93 88888.00 2012-11-14 08:46:52.500 319 12259.40 -200.20 54740.88 88888.00 2012-11-14 08:46:52.625 319 12259.75 -200.30 54740.90 88888.00 2012-11-14 08:46:52.750 319 12260.08 -200.47 54740.93 88888.00 2012-11-14 08:46:52.875 319 12260.48 -200.60 54740.93 88888.00 2012-11-14 08:46:53.000 319 12260.88 -200.78 54740.88 88888.00 2012-11-14 08:46:53.125 319 12261.23 -200.95 54740.85 88888.00 2012-11-14 08:46:53.250 319 12261.62 -201.15 54740.82 88888.00 2012-11-14 08:46:53.375 319 12262.08 -201.30 54740.82 88888.00 2012-11-14 08:46:53.500 319 12262.50 -201.45 54740.78 88888.00 2012-11-14 08:46:53.625 319 12262.95 -201.60 54740.78 88888.00 2012-11-14 08:46:53.750 319 12263.30 -201.70 54740.78 88888.00 2012-11-14 08:46:53.875 319 12263.62 -201.88 54740.78 88888.00 2012-11-14 08:46:54.000 319 12264.02 -202.03 54740.75 88888.00 2012-11-14 08:46:54.125 319 12264.33 -202.18 54740.72 88888.00 2012-11-14 08:46:54.250 319 12264.60 -202.32 54740.75 88888.00 2012-11-14 08:46:54.375 319 12264.77 -202.40 54740.70 88888.00 2012-11-14 08:46:54.500 319 12264.98 -202.43 54740.72 88888.00 2012-11-14 08:46:54.625 319 12265.20 -202.45 54740.75 88888.00 2012-11-14 08:46:54.750 319 12265.30 -202.47 54740.75 88888.00 2012-11-14 08:46:54.875 319 12265.48 -202.53 54740.75 88888.00 2012-11-14 08:46:55.000 319 12265.62 -202.57 54740.72 88888.00 2012-11-14 08:46:55.125 319 12265.73 -202.62 54740.72 88888.00 2012-11-14 08:46:55.250 319 12265.80 -202.68 54740.72 88888.00 2012-11-14 08:46:55.375 319 12265.98 -202.65 54740.72 88888.00 2012-11-14 08:46:55.500 319 12266.15 -202.62 54740.78 88888.00 2012-11-14 08:46:55.625 319 12266.30 -202.70 54740.75 88888.00 2012-11-14 08:46:55.750 319 12266.38 -202.80 54740.75 88888.00 2012-11-14 08:46:55.875 319 12266.48 -202.90 54740.75 88888.00 2012-11-14 08:46:56.000 319 12266.55 -202.97 54740.75 88888.00 2012-11-14 08:46:56.125 319 12266.70 -203.05 54740.78 88888.00 2012-11-14 08:46:56.250 319 12266.85 -203.20 54740.78 88888.00 2012-11-14 08:46:56.375 319 12266.98 -203.32 54740.75 88888.00 2012-11-14 08:46:56.500 319 12267.10 -203.47 54740.80 88888.00 2012-11-14 08:46:56.625 319 12267.20 -203.62 54740.82 88888.00 2012-11-14 08:46:56.750 319 12267.30 -203.78 54740.82 88888.00 2012-11-14 08:46:56.875 319 12267.35 -203.97 54740.85 88888.00 2012-11-14 08:46:57.000 319 12267.40 -204.12 54740.85 88888.00 2012-11-14 08:46:57.125 319 12267.55 -204.30 54740.88 88888.00 2012-11-14 08:46:57.250 319 12267.67 -204.53 54740.93 88888.00 2012-11-14 08:46:57.375 319 12267.80 -204.68 54740.95 88888.00 2012-11-14 08:46:57.500 319 12267.85 -204.90 54740.95 88888.00 2012-11-14 08:46:57.625 319 12267.95 -205.15 54740.95 88888.00 2012-11-14 08:46:57.750 319 12268.05 -205.40 54741.00 88888.00 2012-11-14 08:46:57.875 319 12268.15 -205.60 54741.00 88888.00 2012-11-14 08:46:58.000 319 12268.30 -205.82 54741.03 88888.00 2012-11-14 08:46:58.125 319 12268.30 -206.10 54741.05 88888.00 2012-11-14 08:46:58.250 319 12268.48 -206.35 54741.12 88888.00 2012-11-14 08:46:58.375 319 12268.60 -206.53 54741.15 88888.00 2012-11-14 08:46:58.500 319 12268.73 -206.82 54741.18 88888.00 2012-11-14 08:46:58.625 319 12268.85 -207.12 54741.18 88888.00 2012-11-14 08:46:58.750 319 12269.05 -207.38 54741.22 88888.00 2012-11-14 08:46:58.875 319 12269.27 -207.62 54741.25 88888.00 2012-11-14 08:46:59.000 319 12269.42 -207.93 54741.22 88888.00 2012-11-14 08:46:59.125 319 12269.50 -208.22 54741.25 88888.00 2012-11-14 08:46:59.250 319 12269.60 -208.65 54741.32 88888.00 2012-11-14 08:46:59.375 319 12269.83 -208.82 54741.38 88888.00 2012-11-14 08:46:59.500 319 12270.05 -209.07 54741.38 88888.00 2012-11-14 08:46:59.625 319 12270.12 -209.38 54741.40 88888.00 2012-11-14 08:46:59.750 319 12270.20 -209.62 54741.43 88888.00 2012-11-14 08:46:59.875 319 12270.25 -209.93 54741.47 88888.00 2012-11-14 08:47:00.000 319 12270.33 -210.20 54741.50 88888.00 2012-11-14 08:47:00.125 319 12270.42 -210.45 54741.53 88888.00 2012-11-14 08:47:00.250 319 12270.52 -210.68 54741.55 88888.00 2012-11-14 08:47:00.375 319 12270.65 -210.85 54741.57 88888.00 2012-11-14 08:47:00.500 319 12270.70 -211.07 54741.60 88888.00 2012-11-14 08:47:00.625 319 12270.67 -211.30 54741.60 88888.00 2012-11-14 08:47:00.750 319 12270.65 -211.55 54741.62 88888.00 2012-11-14 08:47:00.875 319 12270.70 -211.72 54741.68 88888.00 2012-11-14 08:47:01.000 319 12270.75 -211.90 54741.70 88888.00 2012-11-14 08:47:01.125 319 12270.75 -212.10 54741.72 88888.00 2012-11-14 08:47:01.250 319 12270.80 -212.35 54741.75 88888.00 2012-11-14 08:47:01.375 319 12270.85 -212.45 54741.80 88888.00 2012-11-14 08:47:01.500 319 12270.80 -212.68 54741.82 88888.00 2012-11-14 08:47:01.625 319 12270.73 -212.93 54741.85 88888.00 2012-11-14 08:47:01.750 319 12270.80 -213.12 54741.88 88888.00 2012-11-14 08:47:01.875 319 12270.85 -213.32 54741.90 88888.00 2012-11-14 08:47:02.000 319 12270.77 -213.57 54741.90 88888.00 2012-11-14 08:47:02.125 319 12270.70 -213.80 54741.93 88888.00 2012-11-14 08:47:02.250 319 12270.67 -214.07 54741.95 88888.00 2012-11-14 08:47:02.375 319 12270.67 -214.28 54741.93 88888.00 2012-11-14 08:47:02.500 319 12270.60 -214.45 54741.97 88888.00 2012-11-14 08:47:02.625 319 12270.55 -214.62 54742.07 88888.00 2012-11-14 08:47:02.750 319 12270.55 -214.80 54742.12 88888.00 2012-11-14 08:47:02.875 319 12270.48 -215.05 54742.12 88888.00 2012-11-14 08:47:03.000 319 12270.40 -215.22 54742.15 88888.00 2012-11-14 08:47:03.125 319 12270.33 -215.45 54742.15 88888.00 2012-11-14 08:47:03.250 319 12270.23 -215.72 54742.20 88888.00 2012-11-14 08:47:03.375 319 12270.12 -215.90 54742.25 88888.00 2012-11-14 08:47:03.500 319 12270.05 -216.07 54742.28 88888.00 2012-11-14 08:47:03.625 319 12269.95 -216.28 54742.28 88888.00 2012-11-14 08:47:03.750 319 12269.85 -216.47 54742.30 88888.00 2012-11-14 08:47:03.875 319 12269.77 -216.68 54742.32 88888.00 2012-11-14 08:47:04.000 319 12269.77 -216.80 54742.38 88888.00 2012-11-14 08:47:04.125 319 12269.70 -217.00 54742.40 88888.00 2012-11-14 08:47:04.250 319 12269.62 -217.20 54742.43 88888.00 2012-11-14 08:47:04.375 319 12269.58 -217.30 54742.45 88888.00 2012-11-14 08:47:04.500 319 12269.50 -217.45 54742.50 88888.00 2012-11-14 08:47:04.625 319 12269.42 -217.60 54742.53 88888.00 2012-11-14 08:47:04.750 319 12269.35 -217.72 54742.55 88888.00 2012-11-14 08:47:04.875 319 12269.27 -217.82 54742.60 88888.00 2012-11-14 08:47:05.000 319 12269.17 -217.97 54742.62 88888.00 2012-11-14 08:47:05.125 319 12269.10 -218.15 54742.62 88888.00 2012-11-14 08:47:05.250 319 12268.98 -218.25 54742.68 88888.00 2012-11-14 08:47:05.375 319 12268.85 -218.30 54742.75 88888.00 2012-11-14 08:47:05.500 319 12268.75 -218.32 54742.80 88888.00 2012-11-14 08:47:05.625 319 12268.65 -218.45 54742.82 88888.00 2012-11-14 08:47:05.750 319 12268.52 -218.55 54742.85 88888.00 2012-11-14 08:47:05.875 319 12268.42 -218.68 54742.90 88888.00 2012-11-14 08:47:06.000 319 12268.40 -218.72 54742.95 88888.00 2012-11-14 08:47:06.125 319 12268.40 -218.80 54743.03 88888.00 2012-11-14 08:47:06.250 319 12268.38 -218.95 54743.05 88888.00 2012-11-14 08:47:06.375 319 12268.42 -219.00 54743.10 88888.00 2012-11-14 08:47:06.500 319 12268.42 -219.05 54743.18 88888.00 2012-11-14 08:47:06.625 319 12268.45 -219.12 54743.22 88888.00 2012-11-14 08:47:06.750 319 12268.48 -219.25 54743.28 88888.00 2012-11-14 08:47:06.875 319 12268.52 -219.38 54743.32 88888.00 2012-11-14 08:47:07.000 319 12268.62 -219.50 54743.38 88888.00 2012-11-14 08:47:07.125 319 12268.65 -219.68 54743.45 88888.00 2012-11-14 08:47:07.250 319 12268.73 -219.85 54743.47 88888.00 2012-11-14 08:47:07.375 319 12268.80 -220.00 54743.50 88888.00 2012-11-14 08:47:07.500 319 12268.92 -220.15 54743.55 88888.00 2012-11-14 08:47:07.625 319 12269.05 -220.30 54743.60 88888.00 2012-11-14 08:47:07.750 319 12269.10 -220.47 54743.68 88888.00 2012-11-14 08:47:07.875 319 12269.23 -220.60 54743.75 88888.00 2012-11-14 08:47:08.000 319 12269.30 -220.72 54743.80 88888.00 2012-11-14 08:47:08.125 319 12269.38 -220.88 54743.90 88888.00 2012-11-14 08:47:08.250 319 12269.40 -221.12 54743.97 88888.00 2012-11-14 08:47:08.375 319 12269.45 -221.30 54744.00 88888.00 2012-11-14 08:47:08.500 319 12269.52 -221.47 54744.10 88888.00 2012-11-14 08:47:08.625 319 12269.60 -221.60 54744.20 88888.00 2012-11-14 08:47:08.750 319 12269.65 -221.70 54744.35 88888.00 2012-11-14 08:47:08.875 319 12269.70 -221.88 54744.45 88888.00 2012-11-14 08:47:09.000 319 12269.62 -222.18 54744.47 88888.00 2012-11-14 08:47:09.125 319 12269.55 -222.40 54744.55 88888.00 2012-11-14 08:47:09.250 319 12269.35 -222.62 54744.70 88888.00 2012-11-14 08:47:09.375 319 12269.30 -222.75 54744.78 88888.00 2012-11-14 08:47:09.500 319 12269.27 -222.93 54744.85 88888.00 2012-11-14 08:47:09.625 319 12269.23 -223.15 54744.95 88888.00 2012-11-14 08:47:09.750 319 12269.08 -223.35 54745.05 88888.00 2012-11-14 08:47:09.875 319 12268.88 -223.60 54745.12 88888.00 2012-11-14 08:47:10.000 319 12268.67 -223.82 54745.20 88888.00 2012-11-14 08:47:10.125 319 12268.52 -224.00 54745.35 88888.00 2012-11-14 08:47:10.250 319 12268.40 -224.20 54745.53 88888.00 2012-11-14 08:47:10.375 319 12268.23 -224.35 54745.60 88888.00 2012-11-14 08:47:10.500 319 12268.02 -224.60 54745.68 88888.00 2012-11-14 08:47:10.625 319 12267.88 -224.78 54745.75 88888.00 2012-11-14 08:47:10.750 319 12267.77 -224.88 54745.90 88888.00 2012-11-14 08:47:10.875 319 12267.58 -225.03 54746.03 88888.00 2012-11-14 08:47:11.000 319 12267.40 -225.22 54746.05 88888.00 2012-11-14 08:47:11.125 319 12267.25 -225.40 54746.12 88888.00 2012-11-14 08:47:11.250 319 12267.15 -225.55 54746.25 88888.00 2012-11-14 08:47:11.375 319 12267.02 -225.68 54746.30 88888.00 2012-11-14 08:47:11.500 319 12266.80 -225.80 54746.43 88888.00 2012-11-14 08:47:11.625 319 12266.65 -225.93 54746.55 88888.00 2012-11-14 08:47:11.750 319 12266.50 -226.00 54746.68 88888.00 2012-11-14 08:47:11.875 319 12266.40 -226.07 54746.80 88888.00 2012-11-14 08:47:12.000 319 12266.23 -226.20 54746.95 88888.00 2012-11-14 08:47:12.125 319 12266.02 -226.28 54747.10 88888.00 2012-11-14 08:47:12.250 319 12265.73 -226.38 54747.22 88888.00 2012-11-14 08:47:12.375 319 12265.45 -226.47 54747.32 88888.00 2012-11-14 08:47:12.500 319 12265.12 -226.50 54747.47 88888.00 2012-11-14 08:47:12.625 319 12264.75 -226.55 54747.65 88888.00 2012-11-14 08:47:12.750 319 12264.38 -226.55 54747.82 88888.00 2012-11-14 08:47:12.875 319 12263.95 -226.60 54747.97 88888.00 2012-11-14 08:47:13.000 319 12263.48 -226.62 54748.10 88888.00 2012-11-14 08:47:13.125 319 12263.02 -226.65 54748.30 88888.00 2012-11-14 08:47:13.250 319 12262.60 -226.72 54748.47 88888.00 2012-11-14 08:47:13.375 319 12262.20 -226.72 54748.60 88888.00 2012-11-14 08:47:13.500 319 12261.65 -226.75 54748.78 88888.00 2012-11-14 08:47:13.625 319 12261.23 -226.80 54748.95 88888.00 2012-11-14 08:47:13.750 319 12260.77 -226.80 54749.12 88888.00 2012-11-14 08:47:13.875 319 12260.35 -226.80 54749.30 88888.00 2012-11-14 08:47:14.000 319 12259.95 -226.88 54749.45 88888.00 2012-11-14 08:47:14.125 319 12259.48 -226.93 54749.60 88888.00 2012-11-14 08:47:14.250 319 12259.05 -226.97 54749.80 88888.00 2012-11-14 08:47:14.375 319 12258.75 -227.00 54749.97 88888.00 2012-11-14 08:47:14.500 319 12258.40 -227.07 54750.12 88888.00 2012-11-14 08:47:14.625 319 12258.02 -227.15 54750.28 88888.00 2012-11-14 08:47:14.750 319 12257.70 -227.22 54750.43 88888.00 2012-11-14 08:47:14.875 319 12257.45 -227.30 54750.60 88888.00 2012-11-14 08:47:15.000 319 12257.30 -227.38 54750.78 88888.00 2012-11-14 08:47:15.125 319 12257.12 -227.45 54750.95 88888.00 2012-11-14 08:47:15.250 319 12256.98 -227.57 54751.15 88888.00 2012-11-14 08:47:15.375 319 12256.85 -227.68 54751.25 88888.00 2012-11-14 08:47:15.500 319 12256.70 -227.80 54751.35 88888.00 2012-11-14 08:47:15.625 319 12256.58 -227.88 54751.53 88888.00 2012-11-14 08:47:15.750 319 12256.45 -227.97 54751.65 88888.00 2012-11-14 08:47:15.875 319 12256.27 -228.07 54751.80 88888.00 2012-11-14 08:47:16.000 319 12256.10 -228.22 54751.95 88888.00 2012-11-14 08:47:16.125 319 12256.02 -228.38 54752.12 88888.00 2012-11-14 08:47:16.250 319 12255.88 -228.55 54752.32 88888.00 2012-11-14 08:47:16.375 319 12255.62 -228.65 54752.45 88888.00 2012-11-14 08:47:16.500 319 12255.25 -228.80 54752.57 88888.00 2012-11-14 08:47:16.625 319 12254.95 -228.85 54752.75 88888.00 2012-11-14 08:47:16.750 319 12254.60 -228.97 54752.93 88888.00 2012-11-14 08:47:16.875 319 12254.20 -229.05 54753.15 88888.00 2012-11-14 08:47:17.000 319 12253.83 -229.07 54753.38 88888.00 2012-11-14 08:47:17.125 319 12253.45 -229.15 54753.55 88888.00 2012-11-14 08:47:17.250 319 12252.98 -229.30 54753.80 88888.00 2012-11-14 08:47:17.375 319 12252.62 -229.30 54754.00 88888.00 2012-11-14 08:47:17.500 319 12252.12 -229.35 54754.18 88888.00 2012-11-14 08:47:17.625 319 12251.60 -229.40 54754.35 88888.00 2012-11-14 08:47:17.750 319 12251.12 -229.43 54754.55 88888.00 2012-11-14 08:47:17.875 319 12250.65 -229.50 54754.78 88888.00 2012-11-14 08:47:18.000 319 12250.23 -229.53 54754.97 88888.00 2012-11-14 08:47:18.125 319 12249.73 -229.50 54755.20 88888.00 2012-11-14 08:47:18.250 319 12249.15 -229.50 54755.47 88888.00 2012-11-14 08:47:18.375 319 12248.73 -229.45 54755.68 88888.00 2012-11-14 08:47:18.500 319 12248.27 -229.35 54755.90 88888.00 2012-11-14 08:47:18.625 319 12247.92 -229.28 54756.10 88888.00 2012-11-14 08:47:18.750 319 12247.60 -229.20 54756.32 88888.00 2012-11-14 08:47:18.875 319 12247.27 -229.10 54756.57 88888.00 2012-11-14 08:47:19.000 319 12246.92 -229.03 54756.70 88888.00 2012-11-14 08:47:19.125 319 12246.60 -228.90 54756.93 88888.00 2012-11-14 08:47:19.250 319 12246.35 -228.78 54757.20 88888.00 2012-11-14 08:47:19.375 319 12246.15 -228.60 54757.40 88888.00 2012-11-14 08:47:19.500 319 12245.98 -228.43 54757.60 88888.00 2012-11-14 08:47:19.625 319 12245.83 -228.22 54757.78 88888.00 2012-11-14 08:47:19.750 319 12245.62 -228.00 54757.97 88888.00 2012-11-14 08:47:19.875 319 12245.42 -227.80 54758.22 88888.00 2012-11-14 08:47:20.000 319 12245.17 -227.57 54758.40 88888.00 2012-11-14 08:47:20.125 319 12245.00 -227.28 54758.60 88888.00 2012-11-14 08:47:20.250 319 12244.88 -226.93 54758.85 88888.00 2012-11-14 08:47:20.375 319 12244.73 -226.65 54759.03 88888.00 2012-11-14 08:47:20.500 319 12244.55 -226.43 54759.20 88888.00 2012-11-14 08:47:20.625 319 12244.27 -226.12 54759.40 88888.00 2012-11-14 08:47:20.750 319 12244.15 -225.75 54759.62 88888.00 2012-11-14 08:47:20.875 319 12244.00 -225.40 54759.85 88888.00 2012-11-14 08:47:21.000 319 12243.85 -225.05 54760.07 88888.00 2012-11-14 08:47:21.125 319 12243.60 -224.72 54760.30 88888.00 2012-11-14 08:47:21.250 319 12243.33 -224.32 54760.50 88888.00 2012-11-14 08:47:21.375 319 12243.10 -223.97 54760.70 88888.00 2012-11-14 08:47:21.500 319 12242.75 -223.62 54760.85 88888.00 2012-11-14 08:47:21.625 319 12242.50 -223.30 54761.07 88888.00 2012-11-14 08:47:21.750 319 12242.33 -222.93 54761.32 88888.00 2012-11-14 08:47:21.875 319 12242.05 -222.53 54761.57 88888.00 2012-11-14 08:47:22.000 319 12241.77 -222.15 54761.75 88888.00 2012-11-14 08:47:22.125 319 12241.55 -221.75 54762.00 88888.00 2012-11-14 08:47:22.250 319 12241.20 -221.40 54762.25 88888.00 2012-11-14 08:47:22.375 319 12241.00 -221.05 54762.40 88888.00 2012-11-14 08:47:22.500 319 12240.80 -220.68 54762.62 88888.00 2012-11-14 08:47:22.625 319 12240.60 -220.28 54762.85 88888.00 2012-11-14 08:47:22.750 319 12240.40 -219.95 54763.03 88888.00 2012-11-14 08:47:22.875 319 12240.23 -219.55 54763.25 88888.00 2012-11-14 08:47:23.000 319 12240.00 -219.10 54763.50 88888.00 2012-11-14 08:47:23.125 319 12239.90 -218.68 54763.72 88888.00 2012-11-14 08:47:23.250 319 12239.80 -218.30 54763.97 88888.00 2012-11-14 08:47:23.375 319 12239.67 -217.90 54764.18 88888.00 2012-11-14 08:47:23.500 319 12239.60 -217.53 54764.38 88888.00 2012-11-14 08:47:23.625 319 12239.52 -217.18 54764.57 88888.00 2012-11-14 08:47:23.750 319 12239.48 -216.85 54764.78 88888.00 2012-11-14 08:47:23.875 319 12239.45 -216.55 54764.95 88888.00 2012-11-14 08:47:24.000 319 12239.42 -216.25 54765.12 88888.00 2012-11-14 08:47:24.125 319 12239.42 -215.97 54765.32 88888.00 2012-11-14 08:47:24.250 319 12239.38 -215.75 54765.50 88888.00 2012-11-14 08:47:24.375 319 12239.45 -215.57 54765.65 88888.00 2012-11-14 08:47:24.500 319 12239.48 -215.43 54765.80 88888.00 2012-11-14 08:47:24.625 319 12239.42 -215.28 54765.97 88888.00 2012-11-14 08:47:24.750 319 12239.45 -215.18 54766.15 88888.00 2012-11-14 08:47:24.875 319 12239.45 -215.07 54766.35 88888.00 2012-11-14 08:47:25.000 319 12239.48 -215.00 54766.50 88888.00 2012-11-14 08:47:25.125 319 12239.45 -214.90 54766.68 88888.00 2012-11-14 08:47:25.250 319 12239.38 -214.85 54766.90 88888.00 2012-11-14 08:47:25.375 319 12239.38 -214.78 54767.05 88888.00 2012-11-14 08:47:25.500 319 12239.35 -214.78 54767.18 88888.00 2012-11-14 08:47:25.625 319 12239.30 -214.78 54767.30 88888.00 2012-11-14 08:47:25.750 319 12239.27 -214.78 54767.45 88888.00 2012-11-14 08:47:25.875 319 12239.27 -214.85 54767.57 88888.00 2012-11-14 08:47:26.000 319 12239.30 -214.93 54767.68 88888.00 2012-11-14 08:47:26.125 319 12239.33 -215.03 54767.82 88888.00 2012-11-14 08:47:26.250 319 12239.25 -215.18 54767.97 88888.00 2012-11-14 08:47:26.375 319 12239.25 -215.28 54768.07 88888.00 2012-11-14 08:47:26.500 319 12239.27 -215.40 54768.15 88888.00 2012-11-14 08:47:26.625 319 12239.27 -215.60 54768.25 88888.00 2012-11-14 08:47:26.750 319 12239.40 -215.80 54768.35 88888.00 2012-11-14 08:47:26.875 319 12239.60 -216.00 54768.45 88888.00 2012-11-14 08:47:27.000 319 12239.70 -216.20 54768.50 88888.00 2012-11-14 08:47:27.125 319 12239.77 -216.47 54768.57 88888.00 2012-11-14 08:47:27.250 319 12239.88 -216.78 54768.65 88888.00 2012-11-14 08:47:27.375 319 12240.00 -216.97 54768.68 88888.00 2012-11-14 08:47:27.500 319 12240.20 -217.22 54768.72 88888.00 2012-11-14 08:47:27.625 319 12240.27 -217.53 54768.78 88888.00 2012-11-14 08:47:27.750 319 12240.45 -217.75 54768.82 88888.00 2012-11-14 08:47:27.875 319 12240.67 -218.03 54768.88 88888.00 2012-11-14 08:47:28.000 319 12240.92 -218.30 54768.93 88888.00 2012-11-14 08:47:28.125 319 12241.15 -218.50 54768.97 88888.00 2012-11-14 08:47:28.250 319 12241.30 -218.88 54769.00 88888.00 2012-11-14 08:47:28.375 319 12241.48 -219.15 54769.03 88888.00 2012-11-14 08:47:28.500 319 12241.67 -219.45 54769.07 88888.00 2012-11-14 08:47:28.625 319 12241.88 -219.72 54769.07 88888.00 2012-11-14 08:47:28.750 319 12242.10 -220.00 54769.12 88888.00 2012-11-14 08:47:28.875 319 12242.35 -220.28 54769.18 88888.00 2012-11-14 08:47:29.000 319 12242.62 -220.60 54769.20 88888.00 2012-11-14 08:47:29.125 319 12242.83 -220.88 54769.25 88888.00 2012-11-14 08:47:29.250 319 12243.10 -221.30 54769.22 88888.00 2012-11-14 08:47:29.375 319 12243.27 -221.55 54769.30 88888.00 2012-11-14 08:47:29.500 319 12243.42 -221.80 54769.32 88888.00 2012-11-14 08:47:29.625 319 12243.65 -222.15 54769.32 88888.00 2012-11-14 08:47:29.750 319 12243.92 -222.45 54769.30 88888.00 2012-11-14 08:47:29.875 319 12244.20 -222.75 54769.35 88888.00 2012-11-14 08:47:30.000 319 12244.45 -223.05 54769.35 88888.00 2012-11-14 08:47:30.125 319 12244.67 -223.32 54769.35 88888.00 2012-11-14 08:47:30.250 319 12244.98 -223.68 54769.38 88888.00 2012-11-14 08:47:30.375 319 12245.27 -223.90 54769.38 88888.00 2012-11-14 08:47:30.500 319 12245.52 -224.18 54769.38 88888.00 2012-11-14 08:47:30.625 319 12245.77 -224.47 54769.43 88888.00 2012-11-14 08:47:30.750 319 12245.98 -224.72 54769.43 88888.00 2012-11-14 08:47:30.875 319 12246.27 -225.00 54769.40 88888.00 2012-11-14 08:47:31.000 319 12246.50 -225.32 54769.38 88888.00 2012-11-14 08:47:31.125 319 12246.85 -225.50 54769.43 88888.00 2012-11-14 08:47:31.250 319 12247.15 -225.78 54769.45 88888.00 2012-11-14 08:47:31.375 319 12247.40 -226.03 54769.45 88888.00 2012-11-14 08:47:31.500 319 12247.55 -226.35 54769.47 88888.00 2012-11-14 08:47:31.625 319 12247.77 -226.60 54769.50 88888.00 2012-11-14 08:47:31.750 319 12248.05 -226.85 54769.50 88888.00 2012-11-14 08:47:31.875 319 12248.27 -227.15 54769.47 88888.00 2012-11-14 08:47:32.000 319 12248.45 -227.47 54769.47 88888.00 2012-11-14 08:47:32.125 319 12248.70 -227.72 54769.53 88888.00 2012-11-14 08:47:32.250 319 12248.85 -228.07 54769.53 88888.00 2012-11-14 08:47:32.375 319 12248.95 -228.32 54769.53 88888.00 2012-11-14 08:47:32.500 319 12249.05 -228.62 54769.53 88888.00 2012-11-14 08:47:32.625 319 12249.15 -228.82 54769.57 88888.00 2012-11-14 08:47:32.750 319 12249.20 -229.10 54769.62 88888.00 2012-11-14 08:47:32.875 319 12249.38 -229.38 54769.60 88888.00 2012-11-14 08:47:33.000 319 12249.45 -229.60 54769.60 88888.00 2012-11-14 08:47:33.125 319 12249.55 -229.80 54769.60 88888.00 2012-11-14 08:47:33.250 319 12249.62 -230.10 54769.62 88888.00 2012-11-14 08:47:33.375 319 12249.70 -230.30 54769.65 88888.00 2012-11-14 08:47:33.500 319 12249.67 -230.57 54769.68 88888.00 2012-11-14 08:47:33.625 319 12249.70 -230.78 54769.68 88888.00 2012-11-14 08:47:33.750 319 12249.75 -230.97 54769.70 88888.00 2012-11-14 08:47:33.875 319 12249.80 -231.20 54769.72 88888.00 2012-11-14 08:47:34.000 319 12249.88 -231.35 54769.72 88888.00 2012-11-14 08:47:34.125 319 12249.90 -231.53 54769.78 88888.00 2012-11-14 08:47:34.250 319 12249.90 -231.75 54769.82 88888.00 2012-11-14 08:47:34.375 319 12249.90 -231.93 54769.80 88888.00 2012-11-14 08:47:34.500 319 12249.88 -232.12 54769.80 88888.00 2012-11-14 08:47:34.625 319 12249.95 -232.30 54769.80 88888.00 2012-11-14 08:47:34.750 319 12250.00 -232.50 54769.80 88888.00 2012-11-14 08:47:34.875 319 12250.05 -232.68 54769.82 88888.00 2012-11-14 08:47:35.000 319 12250.08 -232.88 54769.80 88888.00 2012-11-14 08:47:35.125 319 12250.05 -233.10 54769.78 88888.00 2012-11-14 08:47:35.250 319 12250.02 -233.35 54769.78 88888.00 2012-11-14 08:47:35.375 319 12250.02 -233.53 54769.78 88888.00 2012-11-14 08:47:35.500 319 12250.02 -233.70 54769.82 88888.00 2012-11-14 08:47:35.625 319 12250.02 -233.88 54769.85 88888.00 2012-11-14 08:47:35.750 319 12250.05 -234.05 54769.82 88888.00 2012-11-14 08:47:35.875 319 12250.05 -234.18 54769.85 88888.00 2012-11-14 08:47:36.000 319 12250.05 -234.35 54769.88 88888.00 2012-11-14 08:47:36.125 319 12249.95 -234.50 54769.85 88888.00 2012-11-14 08:47:36.250 319 12249.95 -234.68 54769.85 88888.00 2012-11-14 08:47:36.375 319 12249.95 -234.80 54769.85 88888.00 2012-11-14 08:47:36.500 319 12249.88 -234.93 54769.85 88888.00 2012-11-14 08:47:36.625 319 12249.83 -235.10 54769.82 88888.00 2012-11-14 08:47:36.750 319 12249.70 -235.28 54769.80 88888.00 2012-11-14 08:47:36.875 319 12249.65 -235.38 54769.80 88888.00 2012-11-14 08:47:37.000 319 12249.62 -235.53 54769.80 88888.00 2012-11-14 08:47:37.125 319 12249.55 -235.70 54769.75 88888.00 2012-11-14 08:47:37.250 319 12249.38 -235.88 54769.80 88888.00 2012-11-14 08:47:37.375 319 12249.38 -235.95 54769.80 88888.00 2012-11-14 08:47:37.500 319 12249.35 -236.07 54769.80 88888.00 2012-11-14 08:47:37.625 319 12249.27 -236.20 54769.78 88888.00 2012-11-14 08:47:37.750 319 12249.12 -236.32 54769.78 88888.00 2012-11-14 08:47:37.875 319 12248.98 -236.50 54769.78 88888.00 2012-11-14 08:47:38.000 319 12248.88 -236.68 54769.72 88888.00 2012-11-14 08:47:38.125 319 12248.88 -236.80 54769.75 88888.00 2012-11-14 08:47:38.250 319 12248.83 -237.03 54769.72 88888.00 2012-11-14 08:47:38.375 319 12248.77 -237.15 54769.68 88888.00 2012-11-14 08:47:38.500 319 12248.75 -237.28 54769.68 88888.00 2012-11-14 08:47:38.625 319 12248.73 -237.43 54769.65 88888.00 2012-11-14 08:47:38.750 319 12248.77 -237.55 54769.68 88888.00 2012-11-14 08:47:38.875 319 12248.80 -237.68 54769.68 88888.00 2012-11-14 08:47:39.000 319 12248.77 -237.80 54769.65 88888.00 2012-11-14 08:47:39.125 319 12248.75 -238.03 54769.62 88888.00 2012-11-14 08:47:39.250 319 12248.70 -238.18 54769.62 88888.00 2012-11-14 08:47:39.375 319 12248.75 -238.30 54769.62 88888.00 2012-11-14 08:47:39.500 319 12248.73 -238.50 54769.60 88888.00 2012-11-14 08:47:39.625 319 12248.65 -238.72 54769.57 88888.00 2012-11-14 08:47:39.750 319 12248.70 -238.88 54769.57 88888.00 2012-11-14 08:47:39.875 319 12248.75 -239.05 54769.57 88888.00 2012-11-14 08:47:40.000 319 12248.80 -239.25 54769.50 88888.00 2012-11-14 08:47:40.125 319 12248.80 -239.45 54769.50 88888.00 2012-11-14 08:47:40.250 319 12248.80 -239.60 54769.55 88888.00 2012-11-14 08:47:40.375 319 12248.83 -239.72 54769.53 88888.00 2012-11-14 08:47:40.500 319 12248.85 -239.95 54769.50 88888.00 2012-11-14 08:47:40.625 319 12248.83 -240.10 54769.47 88888.00 2012-11-14 08:47:40.750 319 12248.83 -240.28 54769.45 88888.00 2012-11-14 08:47:40.875 319 12248.83 -240.45 54769.43 88888.00 2012-11-14 08:47:41.000 319 12248.83 -240.60 54769.40 88888.00 2012-11-14 08:47:41.125 319 12248.90 -240.70 54769.45 88888.00 2012-11-14 08:47:41.250 319 12248.80 -240.82 54769.43 88888.00 2012-11-14 08:47:41.375 319 12248.65 -240.93 54769.40 88888.00 2012-11-14 08:47:41.500 319 12248.48 -241.00 54769.40 88888.00 2012-11-14 08:47:41.625 319 12248.40 -241.10 54769.40 88888.00 2012-11-14 08:47:41.750 319 12248.33 -241.18 54769.40 88888.00 2012-11-14 08:47:41.875 319 12248.20 -241.22 54769.40 88888.00 2012-11-14 08:47:42.000 319 12248.10 -241.28 54769.40 88888.00 2012-11-14 08:47:42.125 319 12247.98 -241.30 54769.45 88888.00 2012-11-14 08:47:42.250 319 12247.80 -241.35 54769.47 88888.00 2012-11-14 08:47:42.375 319 12247.67 -241.35 54769.47 88888.00 2012-11-14 08:47:42.500 319 12247.55 -241.32 54769.50 88888.00 2012-11-14 08:47:42.625 319 12247.35 -241.30 54769.50 88888.00 2012-11-14 08:47:42.750 319 12247.17 -241.35 54769.53 88888.00 2012-11-14 08:47:42.875 319 12247.08 -241.28 54769.55 88888.00 2012-11-14 08:47:43.000 319 12247.00 -241.25 54769.55 88888.00 2012-11-14 08:47:43.125 319 12246.90 -241.25 54769.60 88888.00 2012-11-14 08:47:43.250 319 12246.80 -241.30 54769.57 88888.00 2012-11-14 08:47:43.375 319 12246.62 -241.30 54769.57 88888.00 2012-11-14 08:47:43.500 319 12246.45 -241.28 54769.60 88888.00 2012-11-14 08:47:43.625 319 12246.38 -241.18 54769.65 88888.00 2012-11-14 08:47:43.750 319 12246.27 -241.20 54769.65 88888.00 2012-11-14 08:47:43.875 319 12246.10 -241.22 54769.62 88888.00 2012-11-14 08:47:44.000 319 12245.92 -241.22 54769.62 88888.00 2012-11-14 08:47:44.125 319 12245.85 -241.15 54769.72 88888.00 2012-11-14 08:47:44.250 319 12245.75 -241.12 54769.72 88888.00 2012-11-14 08:47:44.375 319 12245.62 -241.10 54769.72 88888.00 2012-11-14 08:47:44.500 319 12245.52 -241.07 54769.72 88888.00 2012-11-14 08:47:44.625 319 12245.45 -241.05 54769.75 88888.00 2012-11-14 08:47:44.750 319 12245.40 -240.95 54769.78 88888.00 2012-11-14 08:47:44.875 319 12245.40 -240.88 54769.80 88888.00 2012-11-14 08:47:45.000 319 12245.33 -240.85 54769.80 88888.00 2012-11-14 08:47:45.125 319 12245.23 -240.78 54769.82 88888.00 2012-11-14 08:47:45.250 319 12245.10 -240.70 54769.85 88888.00 2012-11-14 08:47:45.375 319 12245.08 -240.57 54769.88 88888.00 2012-11-14 08:47:45.500 319 12244.98 -240.50 54769.90 88888.00 2012-11-14 08:47:45.625 319 12244.85 -240.40 54769.90 88888.00 2012-11-14 08:47:45.750 319 12244.75 -240.30 54769.88 88888.00 2012-11-14 08:47:45.875 319 12244.65 -240.18 54769.90 88888.00 2012-11-14 08:47:46.000 319 12244.55 -240.03 54769.95 88888.00 2012-11-14 08:47:46.125 319 12244.48 -239.95 54769.93 88888.00 2012-11-14 08:47:46.250 319 12244.40 -239.85 54769.93 88888.00 2012-11-14 08:47:46.375 319 12244.25 -239.75 54769.90 88888.00 2012-11-14 08:47:46.500 319 12244.15 -239.57 54769.90 88888.00 2012-11-14 08:47:46.625 319 12244.08 -239.38 54769.93 88888.00 2012-11-14 08:47:46.750 319 12244.00 -239.22 54769.93 88888.00 2012-11-14 08:47:46.875 319 12243.92 -239.10 54769.93 88888.00 2012-11-14 08:47:47.000 319 12243.83 -238.90 54769.88 88888.00 2012-11-14 08:47:47.125 319 12243.75 -238.78 54769.82 88888.00 2012-11-14 08:47:47.250 319 12243.65 -238.55 54769.85 88888.00 2012-11-14 08:47:47.375 319 12243.58 -238.35 54769.85 88888.00 2012-11-14 08:47:47.500 319 12243.55 -238.18 54769.85 88888.00 2012-11-14 08:47:47.625 319 12243.55 -237.95 54769.82 88888.00 2012-11-14 08:47:47.750 319 12243.50 -237.72 54769.82 88888.00 2012-11-14 08:47:47.875 319 12243.42 -237.57 54769.85 88888.00 2012-11-14 08:47:48.000 319 12243.35 -237.35 54769.80 88888.00 2012-11-14 08:47:48.125 319 12243.17 -237.12 54769.80 88888.00 2012-11-14 08:47:48.250 319 12243.10 -236.90 54769.72 88888.00 2012-11-14 08:47:48.375 319 12243.12 -236.62 54769.75 88888.00 2012-11-14 08:47:48.500 319 12243.08 -236.38 54769.72 88888.00 2012-11-14 08:47:48.625 319 12243.00 -236.15 54769.75 88888.00 2012-11-14 08:47:48.750 319 12242.95 -235.93 54769.72 88888.00 2012-11-14 08:47:48.875 319 12242.83 -235.70 54769.72 88888.00 2012-11-14 08:47:49.000 319 12242.75 -235.45 54769.70 88888.00 2012-11-14 08:47:49.125 319 12242.62 -235.22 54769.70 88888.00 2012-11-14 08:47:49.250 319 12242.50 -235.00 54769.70 88888.00 2012-11-14 08:47:49.375 319 12242.42 -234.82 54769.65 88888.00 2012-11-14 08:47:49.500 319 12242.33 -234.60 54769.68 88888.00 2012-11-14 08:47:49.625 319 12242.27 -234.38 54769.72 88888.00 2012-11-14 08:47:49.750 319 12242.25 -234.22 54769.68 88888.00 2012-11-14 08:47:49.875 319 12242.23 -234.05 54769.65 88888.00 2012-11-14 08:47:50.000 319 12242.25 -233.85 54769.62 88888.00 2012-11-14 08:47:50.125 319 12242.15 -233.68 54769.60 88888.00 2012-11-14 08:47:50.250 319 12242.02 -233.47 54769.62 88888.00 2012-11-14 08:47:50.375 319 12241.98 -233.30 54769.62 88888.00 2012-11-14 08:47:50.500 319 12241.88 -233.12 54769.62 88888.00 2012-11-14 08:47:50.625 319 12241.88 -233.00 54769.60 88888.00 2012-11-14 08:47:50.750 319 12241.73 -232.85 54769.60 88888.00 2012-11-14 08:47:50.875 319 12241.58 -232.70 54769.60 88888.00 2012-11-14 08:47:51.000 319 12241.52 -232.53 54769.60 88888.00 2012-11-14 08:47:51.125 319 12241.52 -232.32 54769.62 88888.00 2012-11-14 08:47:51.250 319 12241.45 -232.15 54769.60 88888.00 2012-11-14 08:47:51.375 319 12241.40 -232.05 54769.60 88888.00 2012-11-14 08:47:51.500 319 12241.25 -231.93 54769.62 88888.00 2012-11-14 08:47:51.625 319 12241.23 -231.75 54769.62 88888.00 2012-11-14 08:47:51.750 319 12241.27 -231.60 54769.60 88888.00 2012-11-14 08:47:51.875 319 12241.23 -231.47 54769.57 88888.00 2012-11-14 08:47:52.000 319 12241.17 -231.35 54769.57 88888.00 2012-11-14 08:47:52.125 319 12241.15 -231.20 54769.57 88888.00 2012-11-14 08:47:52.250 319 12241.10 -231.15 54769.57 88888.00 2012-11-14 08:47:52.375 319 12241.12 -231.03 54769.57 88888.00 2012-11-14 08:47:52.500 319 12241.12 -230.93 54769.57 88888.00 2012-11-14 08:47:52.625 319 12241.08 -230.82 54769.53 88888.00 2012-11-14 08:47:52.750 319 12241.08 -230.72 54769.53 88888.00 2012-11-14 08:47:52.875 319 12241.17 -230.60 54769.47 88888.00 2012-11-14 08:47:53.000 319 12241.27 -230.47 54769.43 88888.00 2012-11-14 08:47:53.125 319 12241.35 -230.38 54769.43 88888.00 2012-11-14 08:47:53.250 319 12241.40 -230.22 54769.43 88888.00 2012-11-14 08:47:53.375 319 12241.40 -230.15 54769.45 88888.00 2012-11-14 08:47:53.500 319 12241.40 -229.97 54769.43 88888.00 2012-11-14 08:47:53.625 319 12241.40 -229.82 54769.38 88888.00 2012-11-14 08:47:53.750 319 12241.45 -229.68 54769.35 88888.00 2012-11-14 08:47:53.875 319 12241.45 -229.53 54769.35 88888.00 2012-11-14 08:47:54.000 319 12241.45 -229.38 54769.30 88888.00 2012-11-14 08:47:54.125 319 12241.42 -229.20 54769.28 88888.00 2012-11-14 08:47:54.250 319 12241.45 -228.97 54769.28 88888.00 2012-11-14 08:47:54.375 319 12241.52 -228.80 54769.25 88888.00 2012-11-14 08:47:54.500 319 12241.52 -228.57 54769.22 88888.00 2012-11-14 08:47:54.625 319 12241.45 -228.38 54769.18 88888.00 2012-11-14 08:47:54.750 319 12241.40 -228.20 54769.12 88888.00 2012-11-14 08:47:54.875 319 12241.42 -228.03 54769.12 88888.00 2012-11-14 08:47:55.000 319 12241.42 -227.88 54769.07 88888.00 2012-11-14 08:47:55.125 319 12241.45 -227.65 54769.07 88888.00 2012-11-14 08:47:55.250 319 12241.48 -227.40 54769.05 88888.00 2012-11-14 08:47:55.375 319 12241.55 -227.22 54769.05 88888.00 2012-11-14 08:47:55.500 319 12241.50 -227.07 54769.00 88888.00 2012-11-14 08:47:55.625 319 12241.38 -226.90 54768.93 88888.00 2012-11-14 08:47:55.750 319 12241.35 -226.70 54768.90 88888.00 2012-11-14 08:47:55.875 319 12241.35 -226.55 54768.88 88888.00 2012-11-14 08:47:56.000 319 12241.30 -226.40 54768.85 88888.00 2012-11-14 08:47:56.125 319 12241.20 -226.28 54768.85 88888.00 2012-11-14 08:47:56.250 319 12241.20 -226.10 54768.80 88888.00 2012-11-14 08:47:56.375 319 12241.25 -225.95 54768.78 88888.00 2012-11-14 08:47:56.500 319 12241.25 -225.78 54768.75 88888.00 2012-11-14 08:47:56.625 319 12241.30 -225.62 54768.75 88888.00 2012-11-14 08:47:56.750 319 12241.30 -225.45 54768.75 88888.00 2012-11-14 08:47:56.875 319 12241.30 -225.30 54768.75 88888.00 2012-11-14 08:47:57.000 319 12241.33 -225.18 54768.72 88888.00 2012-11-14 08:47:57.125 319 12241.30 -225.03 54768.70 88888.00 2012-11-14 08:47:57.250 319 12241.20 -224.95 54768.62 88888.00 2012-11-14 08:47:57.375 319 12241.20 -224.88 54768.60 88888.00 2012-11-14 08:47:57.500 319 12241.17 -224.82 54768.53 88888.00 2012-11-14 08:47:57.625 319 12241.20 -224.70 54768.50 88888.00 2012-11-14 08:47:57.750 319 12241.25 -224.55 54768.55 88888.00 2012-11-14 08:47:57.875 319 12241.25 -224.47 54768.50 88888.00 2012-11-14 08:47:58.000 319 12241.27 -224.43 54768.45 88888.00 2012-11-14 08:47:58.125 319 12241.35 -224.30 54768.45 88888.00 2012-11-14 08:47:58.250 319 12241.35 -224.28 54768.43 88888.00 2012-11-14 08:47:58.375 319 12241.52 -224.18 54768.43 88888.00 2012-11-14 08:47:58.500 319 12241.58 -224.10 54768.40 88888.00 2012-11-14 08:47:58.625 319 12241.58 -224.03 54768.35 88888.00 2012-11-14 08:47:58.750 319 12241.60 -224.07 54768.32 88888.00 2012-11-14 08:47:58.875 319 12241.70 -224.07 54768.28 88888.00 2012-11-14 08:47:59.000 319 12241.83 -224.03 54768.28 88888.00 2012-11-14 08:47:59.125 319 12241.92 -224.00 54768.25 88888.00 2012-11-14 08:47:59.250 319 12241.98 -224.05 54768.22 88888.00 2012-11-14 08:47:59.375 319 12242.10 -224.03 54768.22 88888.00 2012-11-14 08:47:59.500 319 12242.23 -224.05 54768.20 88888.00 2012-11-14 08:47:59.625 319 12242.33 -224.10 54768.15 88888.00 2012-11-14 08:47:59.750 319 12242.45 -224.12 54768.12 88888.00 2012-11-14 08:47:59.875 319 12242.67 -224.12 54768.12 88888.00 2012-11-14 08:48:00.000 319 12242.85 -224.12 54768.10 88888.00 2012-11-14 08:48:00.125 319 12242.90 -224.18 54768.05 88888.00 2012-11-14 08:48:00.250 319 12243.02 -224.20 54768.05 88888.00 2012-11-14 08:48:00.375 319 12243.15 -224.15 54768.05 88888.00 2012-11-14 08:48:00.500 319 12243.23 -224.15 54768.03 88888.00 2012-11-14 08:48:00.625 319 12243.25 -224.15 54768.00 88888.00 2012-11-14 08:48:00.750 319 12243.38 -224.10 54768.00 88888.00 2012-11-14 08:48:00.875 319 12243.48 -224.07 54767.97 88888.00 2012-11-14 08:48:01.000 319 12243.58 -224.07 54767.95 88888.00 2012-11-14 08:48:01.125 319 12243.62 -224.05 54767.95 88888.00 2012-11-14 08:48:01.250 319 12243.70 -224.00 54767.93 88888.00 2012-11-14 08:48:01.375 319 12243.73 -223.97 54767.90 88888.00 2012-11-14 08:48:01.500 319 12243.73 -223.93 54767.88 88888.00 2012-11-14 08:48:01.625 319 12243.75 -223.90 54767.85 88888.00 2012-11-14 08:48:01.750 319 12243.73 -223.88 54767.90 88888.00 2012-11-14 08:48:01.875 319 12243.83 -223.82 54767.88 88888.00 2012-11-14 08:48:02.000 319 12243.95 -223.75 54767.85 88888.00 2012-11-14 08:48:02.125 319 12244.00 -223.68 54767.85 88888.00 2012-11-14 08:48:02.250 319 12244.00 -223.68 54767.85 88888.00 2012-11-14 08:48:02.375 319 12243.95 -223.62 54767.80 88888.00 2012-11-14 08:48:02.500 319 12243.95 -223.55 54767.78 88888.00 2012-11-14 08:48:02.625 319 12243.98 -223.43 54767.82 88888.00 2012-11-14 08:48:02.750 319 12243.95 -223.38 54767.80 88888.00 2012-11-14 08:48:02.875 319 12243.92 -223.35 54767.75 88888.00 2012-11-14 08:48:03.000 319 12243.88 -223.25 54767.78 88888.00 2012-11-14 08:48:03.125 319 12243.83 -223.18 54767.82 88888.00 2012-11-14 08:48:03.250 319 12243.77 -223.10 54767.78 88888.00 2012-11-14 08:48:03.375 319 12243.67 -223.05 54767.75 88888.00 2012-11-14 08:48:03.500 319 12243.55 -222.95 54767.75 88888.00 2012-11-14 08:48:03.625 319 12243.55 -222.82 54767.80 88888.00 2012-11-14 08:48:03.750 319 12243.52 -222.72 54767.78 88888.00 2012-11-14 08:48:03.875 319 12243.45 -222.68 54767.78 88888.00 2012-11-14 08:48:04.000 319 12243.40 -222.57 54767.78 88888.00 2012-11-14 08:48:04.125 319 12243.30 -222.47 54767.82 88888.00 2012-11-14 08:48:04.250 319 12243.20 -222.47 54767.82 88888.00 2012-11-14 08:48:04.375 319 12243.15 -222.38 54767.78 88888.00 2012-11-14 08:48:04.500 319 12243.10 -222.35 54767.78 88888.00 2012-11-14 08:48:04.625 319 12243.00 -222.32 54767.78 88888.00 2012-11-14 08:48:04.750 319 12242.98 -222.30 54767.75 88888.00 2012-11-14 08:48:04.875 319 12243.00 -222.22 54767.78 88888.00 2012-11-14 08:48:05.000 319 12242.98 -222.18 54767.80 88888.00 2012-11-14 08:48:05.125 319 12242.90 -222.18 54767.75 88888.00 2012-11-14 08:48:05.250 319 12242.88 -222.20 54767.80 88888.00 2012-11-14 08:48:05.375 319 12242.85 -222.15 54767.80 88888.00 2012-11-14 08:48:05.500 319 12242.80 -222.18 54767.70 88888.00 2012-11-14 08:48:05.625 319 12242.85 -222.18 54767.75 88888.00 2012-11-14 08:48:05.750 319 12242.85 -222.18 54767.72 88888.00 2012-11-14 08:48:05.875 319 12242.80 -222.18 54767.72 88888.00 2012-11-14 08:48:06.000 319 12242.83 -222.18 54767.72 88888.00 2012-11-14 08:48:06.125 319 12242.90 -222.15 54767.72 88888.00 2012-11-14 08:48:06.250 319 12242.88 -222.12 54767.78 88888.00 2012-11-14 08:48:06.375 319 12242.77 -222.15 54767.72 88888.00 2012-11-14 08:48:06.500 319 12242.73 -222.15 54767.70 88888.00 2012-11-14 08:48:06.625 319 12242.77 -222.18 54767.68 88888.00 2012-11-14 08:48:06.750 319 12242.77 -222.20 54767.65 88888.00 2012-11-14 08:48:06.875 319 12242.70 -222.18 54767.68 88888.00 2012-11-14 08:48:07.000 319 12242.58 -222.20 54767.62 88888.00 2012-11-14 08:48:07.125 319 12242.50 -222.22 54767.60 88888.00 2012-11-14 08:48:07.250 319 12242.45 -222.18 54767.68 88888.00 2012-11-14 08:48:07.375 319 12242.40 -222.18 54767.62 88888.00 2012-11-14 08:48:07.500 319 12242.27 -222.22 54767.60 88888.00 2012-11-14 08:48:07.625 319 12242.23 -222.20 54767.60 88888.00 2012-11-14 08:48:07.750 319 12242.20 -222.18 54767.62 88888.00 2012-11-14 08:48:07.875 319 12242.12 -222.20 54767.60 88888.00 2012-11-14 08:48:08.000 319 12242.02 -222.18 54767.60 88888.00 2012-11-14 08:48:08.125 319 12241.92 -222.18 54767.57 88888.00 2012-11-14 08:48:08.250 319 12241.83 -222.18 54767.60 88888.00 2012-11-14 08:48:08.375 319 12241.70 -222.18 54767.50 88888.00 2012-11-14 08:48:08.500 319 12241.52 -222.20 54767.47 88888.00 2012-11-14 08:48:08.625 319 12241.45 -222.20 54767.50 88888.00 2012-11-14 08:48:08.750 319 12241.38 -222.18 54767.53 88888.00 2012-11-14 08:48:08.875 319 12241.25 -222.15 54767.50 88888.00 2012-11-14 08:48:09.000 319 12241.02 -222.18 54767.45 88888.00 2012-11-14 08:48:09.125 319 12240.83 -222.12 54767.45 88888.00 2012-11-14 08:48:09.250 319 12240.70 -222.07 54767.45 88888.00 2012-11-14 08:48:09.375 319 12240.60 -222.10 54767.43 88888.00 2012-11-14 08:48:09.500 319 12240.45 -222.05 54767.40 88888.00 2012-11-14 08:48:09.625 319 12240.35 -222.03 54767.32 88888.00 2012-11-14 08:48:09.750 319 12240.17 -222.00 54767.30 88888.00 2012-11-14 08:48:09.875 319 12239.98 -221.93 54767.30 88888.00 2012-11-14 08:48:10.000 319 12239.83 -221.80 54767.30 88888.00 2012-11-14 08:48:10.125 319 12239.65 -221.68 54767.28 88888.00 2012-11-14 08:48:10.250 319 12239.42 -221.60 54767.25 88888.00 2012-11-14 08:48:10.375 319 12239.25 -221.47 54767.22 88888.00 2012-11-14 08:48:10.500 319 12239.05 -221.28 54767.20 88888.00 2012-11-14 08:48:10.625 319 12238.85 -221.12 54767.18 88888.00 2012-11-14 08:48:10.750 319 12238.65 -220.97 54767.15 88888.00 2012-11-14 08:48:10.875 319 12238.50 -220.80 54767.12 88888.00 2012-11-14 08:48:11.000 319 12238.38 -220.62 54767.10 88888.00 2012-11-14 08:48:11.125 319 12238.17 -220.43 54767.07 88888.00 2012-11-14 08:48:11.250 319 12238.00 -220.25 54767.03 88888.00 2012-11-14 08:48:11.375 319 12237.85 -220.12 54766.97 88888.00 2012-11-14 08:48:11.500 319 12237.67 -220.00 54766.95 88888.00 2012-11-14 08:48:11.625 319 12237.62 -219.85 54766.93 88888.00 2012-11-14 08:48:11.750 319 12237.58 -219.70 54766.93 88888.00 2012-11-14 08:48:11.875 319 12237.48 -219.55 54766.88 88888.00 2012-11-14 08:48:12.000 319 12237.35 -219.45 54766.82 88888.00 2012-11-14 08:48:12.125 319 12237.27 -219.32 54766.80 88888.00 2012-11-14 08:48:12.250 319 12237.17 -219.22 54766.75 88888.00 2012-11-14 08:48:12.375 319 12237.15 -219.12 54766.72 88888.00 2012-11-14 08:48:12.500 319 12237.08 -219.03 54766.72 88888.00 2012-11-14 08:48:12.625 319 12237.02 -218.90 54766.70 88888.00 2012-11-14 08:48:12.750 319 12237.00 -218.82 54766.65 88888.00 2012-11-14 08:48:12.875 319 12236.95 -218.80 54766.57 88888.00 2012-11-14 08:48:13.000 319 12236.85 -218.80 54766.53 88888.00 2012-11-14 08:48:13.125 319 12236.80 -218.78 54766.55 88888.00 2012-11-14 08:48:13.250 319 12236.80 -218.75 54766.57 88888.00 2012-11-14 08:48:13.375 319 12236.85 -218.72 54766.57 88888.00 2012-11-14 08:48:13.500 319 12236.85 -218.70 54766.55 88888.00 2012-11-14 08:48:13.625 319 12236.77 -218.70 54766.53 88888.00 2012-11-14 08:48:13.750 319 12236.73 -218.68 54766.55 88888.00 2012-11-14 08:48:13.875 319 12236.70 -218.62 54766.57 88888.00 2012-11-14 08:48:14.000 319 12236.70 -218.55 54766.62 88888.00 2012-11-14 08:48:14.125 319 12236.70 -218.50 54766.72 88888.00 2012-11-14 08:48:14.250 319 12236.62 -218.55 54766.75 88888.00 2012-11-14 08:48:14.375 319 12236.62 -218.53 54766.72 88888.00 2012-11-14 08:48:14.500 319 12236.58 -218.53 54766.80 88888.00 2012-11-14 08:48:14.625 319 12236.60 -218.53 54766.85 88888.00 2012-11-14 08:48:14.750 319 12236.55 -218.55 54766.93 88888.00 2012-11-14 08:48:14.875 319 12236.55 -218.57 54766.97 88888.00 2012-11-14 08:48:15.000 319 12236.50 -218.62 54767.03 88888.00 2012-11-14 08:48:15.125 319 12236.45 -218.62 54767.15 88888.00 2012-11-14 08:48:15.250 319 12236.40 -218.65 54767.22 88888.00 2012-11-14 08:48:15.375 319 12236.30 -218.72 54767.30 88888.00 2012-11-14 08:48:15.500 319 12236.25 -218.78 54767.35 88888.00 2012-11-14 08:48:15.625 319 12236.33 -218.82 54767.43 88888.00 2012-11-14 08:48:15.750 319 12236.38 -218.82 54767.60 88888.00 2012-11-14 08:48:15.875 319 12236.35 -218.93 54767.70 88888.00 2012-11-14 08:48:16.000 319 12236.35 -218.97 54767.78 88888.00 2012-11-14 08:48:16.125 319 12236.35 -219.05 54767.93 88888.00 2012-11-14 08:48:16.250 319 12236.42 -219.10 54768.03 88888.00 2012-11-14 08:48:16.375 319 12236.45 -219.10 54768.12 88888.00 2012-11-14 08:48:16.500 319 12236.42 -219.18 54768.25 88888.00 2012-11-14 08:48:16.625 319 12236.40 -219.28 54768.40 88888.00 2012-11-14 08:48:16.750 319 12236.38 -219.32 54768.53 88888.00 2012-11-14 08:48:16.875 319 12236.35 -219.40 54768.60 88888.00 2012-11-14 08:48:17.000 319 12236.25 -219.57 54768.68 88888.00 2012-11-14 08:48:17.125 319 12236.25 -219.72 54768.82 88888.00 2012-11-14 08:48:17.250 319 12236.38 -219.78 54769.00 88888.00 2012-11-14 08:48:17.375 319 12236.38 -219.85 54769.10 88888.00 2012-11-14 08:48:17.500 319 12236.38 -219.95 54769.22 88888.00 2012-11-14 08:48:17.625 319 12236.35 -220.07 54769.35 88888.00 2012-11-14 08:48:17.750 319 12236.30 -220.18 54769.47 88888.00 2012-11-14 08:48:17.875 319 12236.25 -220.28 54769.60 88888.00 2012-11-14 08:48:18.000 319 12236.27 -220.35 54769.75 88888.00 2012-11-14 08:48:18.125 319 12236.25 -220.45 54769.90 88888.00 2012-11-14 08:48:18.250 319 12236.20 -220.57 54770.07 88888.00 2012-11-14 08:48:18.375 319 12236.17 -220.57 54770.20 88888.00 2012-11-14 08:48:18.500 319 12236.12 -220.70 54770.30 88888.00 2012-11-14 08:48:18.625 319 12236.02 -220.80 54770.38 88888.00 2012-11-14 08:48:18.750 319 12235.98 -220.85 54770.53 88888.00 2012-11-14 08:48:18.875 319 12235.90 -220.85 54770.70 88888.00 2012-11-14 08:48:19.000 319 12235.85 -220.90 54770.78 88888.00 2012-11-14 08:48:19.125 319 12235.70 -221.00 54770.90 88888.00 2012-11-14 08:48:19.250 319 12235.55 -221.05 54771.05 88888.00 2012-11-14 08:48:19.375 319 12235.42 -221.07 54771.18 88888.00 2012-11-14 08:48:19.500 319 12235.38 -221.05 54771.25 88888.00 2012-11-14 08:48:19.625 319 12235.33 -221.07 54771.38 88888.00 2012-11-14 08:48:19.750 319 12235.27 -221.12 54771.45 88888.00 2012-11-14 08:48:19.875 319 12235.20 -221.15 54771.60 88888.00 2012-11-14 08:48:20.000 319 12235.15 -221.15 54771.70 88888.00 2012-11-14 08:48:20.125 319 12235.02 -221.18 54771.80 88888.00 2012-11-14 08:48:20.250 319 12234.90 -221.22 54771.90 88888.00 2012-11-14 08:48:20.375 319 12234.88 -221.22 54771.97 88888.00 2012-11-14 08:48:20.500 319 12234.80 -221.25 54772.10 88888.00 2012-11-14 08:48:20.625 319 12234.77 -221.18 54772.15 88888.00 2012-11-14 08:48:20.750 319 12234.75 -221.15 54772.22 88888.00 2012-11-14 08:48:20.875 319 12234.62 -221.15 54772.35 88888.00 2012-11-14 08:48:21.000 319 12234.52 -221.18 54772.43 88888.00 2012-11-14 08:48:21.125 319 12234.50 -221.12 54772.55 88888.00 2012-11-14 08:48:21.250 319 12234.38 -221.10 54772.62 88888.00 2012-11-14 08:48:21.375 319 12234.33 -221.00 54772.78 88888.00 2012-11-14 08:48:21.500 319 12234.27 -220.93 54772.85 88888.00 2012-11-14 08:48:21.625 319 12234.17 -220.97 54772.90 88888.00 2012-11-14 08:48:21.750 319 12234.05 -220.95 54773.00 88888.00 2012-11-14 08:48:21.875 319 12233.90 -220.90 54773.10 88888.00 2012-11-14 08:48:22.000 319 12233.75 -220.90 54773.18 88888.00 2012-11-14 08:48:22.125 319 12233.62 -220.90 54773.25 88888.00 2012-11-14 08:48:22.250 319 12233.55 -220.93 54773.35 88888.00 2012-11-14 08:48:22.375 319 12233.48 -220.88 54773.40 88888.00 2012-11-14 08:48:22.500 319 12233.33 -220.85 54773.45 88888.00 2012-11-14 08:48:22.625 319 12233.27 -220.88 54773.53 88888.00 2012-11-14 08:48:22.750 319 12233.25 -220.85 54773.60 88888.00 2012-11-14 08:48:22.875 319 12233.17 -220.88 54773.65 88888.00 2012-11-14 08:48:23.000 319 12233.08 -220.88 54773.70 88888.00 2012-11-14 08:48:23.125 319 12232.88 -220.88 54773.78 88888.00 2012-11-14 08:48:23.250 319 12232.80 -220.95 54773.78 88888.00 2012-11-14 08:48:23.375 319 12232.83 -220.93 54773.85 88888.00 2012-11-14 08:48:23.500 319 12232.80 -220.93 54773.90 88888.00 2012-11-14 08:48:23.625 319 12232.73 -220.93 54773.93 88888.00 2012-11-14 08:48:23.750 319 12232.73 -220.93 54774.00 88888.00 2012-11-14 08:48:23.875 319 12232.73 -220.95 54774.03 88888.00 2012-11-14 08:48:24.000 319 12232.70 -220.97 54773.97 88888.00 2012-11-14 08:48:24.125 319 12232.67 -220.97 54774.00 88888.00 2012-11-14 08:48:24.250 319 12232.55 -220.97 54774.03 88888.00 2012-11-14 08:48:24.375 319 12232.50 -220.97 54774.03 88888.00 2012-11-14 08:48:24.500 319 12232.48 -220.93 54774.07 88888.00 2012-11-14 08:48:24.625 319 12232.45 -220.88 54774.15 88888.00 2012-11-14 08:48:24.750 319 12232.48 -220.82 54774.15 88888.00 2012-11-14 08:48:24.875 319 12232.35 -220.80 54774.15 88888.00 2012-11-14 08:48:25.000 319 12232.20 -220.72 54774.15 88888.00 2012-11-14 08:48:25.125 319 12232.12 -220.65 54774.15 88888.00 2012-11-14 08:48:25.250 319 12232.12 -220.60 54774.15 88888.00 2012-11-14 08:48:25.375 319 12232.05 -220.55 54774.15 88888.00 2012-11-14 08:48:25.500 319 12231.90 -220.50 54774.15 88888.00 2012-11-14 08:48:25.625 319 12231.83 -220.38 54774.18 88888.00 2012-11-14 08:48:25.750 319 12231.70 -220.28 54774.15 88888.00 2012-11-14 08:48:25.875 319 12231.60 -220.18 54774.15 88888.00 2012-11-14 08:48:26.000 319 12231.50 -220.12 54774.15 88888.00 2012-11-14 08:48:26.125 319 12231.40 -220.05 54774.12 88888.00 2012-11-14 08:48:26.250 319 12231.27 -219.95 54774.10 88888.00 2012-11-14 08:48:26.375 319 12231.20 -219.85 54774.10 88888.00 2012-11-14 08:48:26.500 319 12231.15 -219.70 54774.12 88888.00 2012-11-14 08:48:26.625 319 12231.05 -219.62 54774.07 88888.00 2012-11-14 08:48:26.750 319 12231.00 -219.57 54774.03 88888.00 2012-11-14 08:48:26.875 319 12230.92 -219.50 54774.03 88888.00 2012-11-14 08:48:27.000 319 12230.83 -219.40 54773.97 88888.00 2012-11-14 08:48:27.125 319 12230.70 -219.30 54773.95 88888.00 2012-11-14 08:48:27.250 319 12230.52 -219.20 54773.95 88888.00 2012-11-14 08:48:27.375 319 12230.48 -219.07 54773.90 88888.00 2012-11-14 08:48:27.500 319 12230.42 -218.95 54773.88 88888.00 2012-11-14 08:48:27.625 319 12230.35 -218.90 54773.85 88888.00 2012-11-14 08:48:27.750 319 12230.23 -218.82 54773.88 88888.00 2012-11-14 08:48:27.875 319 12230.12 -218.72 54773.80 88888.00 2012-11-14 08:48:28.000 319 12230.05 -218.65 54773.75 88888.00 2012-11-14 08:48:28.125 319 12229.98 -218.53 54773.72 88888.00 2012-11-14 08:48:28.250 319 12229.83 -218.45 54773.70 88888.00 2012-11-14 08:48:28.375 319 12229.73 -218.40 54773.65 88888.00 2012-11-14 08:48:28.500 319 12229.67 -218.35 54773.62 88888.00 2012-11-14 08:48:28.625 319 12229.65 -218.30 54773.60 88888.00 2012-11-14 08:48:28.750 319 12229.58 -218.28 54773.55 88888.00 2012-11-14 08:48:28.875 319 12229.60 -218.18 54773.53 88888.00 2012-11-14 08:48:29.000 319 12229.62 -218.10 54773.50 88888.00 2012-11-14 08:48:29.125 319 12229.62 -218.00 54773.50 88888.00 2012-11-14 08:48:29.250 319 12229.70 -217.97 54773.40 88888.00 2012-11-14 08:48:29.375 319 12229.73 -217.95 54773.32 88888.00 2012-11-14 08:48:29.500 319 12229.70 -217.88 54773.28 88888.00 2012-11-14 08:48:29.625 319 12229.70 -217.85 54773.20 88888.00 2012-11-14 08:48:29.750 319 12229.83 -217.78 54773.18 88888.00 2012-11-14 08:48:29.875 319 12229.95 -217.75 54773.12 88888.00 2012-11-14 08:48:30.000 319 12230.05 -217.70 54773.05 88888.00 2012-11-14 08:48:30.125 319 12230.15 -217.70 54773.00 88888.00 2012-11-14 08:48:30.250 319 12230.20 -217.80 54772.90 88888.00 2012-11-14 08:48:30.375 319 12230.33 -217.82 54772.82 88888.00 2012-11-14 08:48:30.500 319 12230.48 -217.78 54772.80 88888.00 2012-11-14 08:48:30.625 319 12230.62 -217.80 54772.72 88888.00 2012-11-14 08:48:30.750 319 12230.73 -217.88 54772.65 88888.00 2012-11-14 08:48:30.875 319 12230.83 -218.00 54772.57 88888.00 2012-11-14 08:48:31.000 319 12230.92 -218.05 54772.47 88888.00 2012-11-14 08:48:31.125 319 12231.02 -218.07 54772.45 88888.00 2012-11-14 08:48:31.250 319 12231.20 -218.10 54772.43 88888.00 2012-11-14 08:48:31.375 319 12231.38 -218.20 54772.38 88888.00 2012-11-14 08:48:31.500 319 12231.48 -218.28 54772.30 88888.00 2012-11-14 08:48:31.625 319 12231.58 -218.38 54772.25 88888.00 2012-11-14 08:48:31.750 319 12231.73 -218.45 54772.20 88888.00 2012-11-14 08:48:31.875 319 12231.90 -218.55 54772.15 88888.00 2012-11-14 08:48:32.000 319 12232.00 -218.70 54772.10 88888.00 2012-11-14 08:48:32.125 319 12232.08 -218.82 54772.10 88888.00 2012-11-14 08:48:32.250 319 12232.15 -219.03 54772.10 88888.00 2012-11-14 08:48:32.375 319 12232.23 -219.18 54772.05 88888.00 2012-11-14 08:48:32.500 319 12232.25 -219.43 54772.05 88888.00 2012-11-14 08:48:32.625 319 12232.27 -219.68 54772.03 88888.00 2012-11-14 08:48:32.750 319 12232.35 -219.85 54772.03 88888.00 2012-11-14 08:48:32.875 319 12232.38 -220.03 54772.05 88888.00 2012-11-14 08:48:33.000 319 12232.30 -220.20 54772.10 88888.00 2012-11-14 08:48:33.125 319 12232.20 -220.40 54772.12 88888.00 2012-11-14 08:48:33.250 319 12232.05 -220.70 54772.15 88888.00 2012-11-14 08:48:33.375 319 12231.90 -220.85 54772.22 88888.00 2012-11-14 08:48:33.500 319 12231.73 -221.00 54772.32 88888.00 2012-11-14 08:48:33.625 319 12231.48 -221.18 54772.38 88888.00 2012-11-14 08:48:33.750 319 12231.23 -221.38 54772.40 88888.00 2012-11-14 08:48:33.875 319 12231.00 -221.55 54772.53 88888.00 2012-11-14 08:48:34.000 319 12230.75 -221.68 54772.57 88888.00 2012-11-14 08:48:34.125 319 12230.45 -221.85 54772.68 88888.00 2012-11-14 08:48:34.250 319 12230.15 -222.07 54772.78 88888.00 2012-11-14 08:48:34.375 319 12229.83 -222.18 54772.85 88888.00 2012-11-14 08:48:34.500 319 12229.60 -222.32 54772.95 88888.00 2012-11-14 08:48:34.625 319 12229.33 -222.40 54773.07 88888.00 2012-11-14 08:48:34.750 319 12228.98 -222.50 54773.18 88888.00 2012-11-14 08:48:34.875 319 12228.70 -222.57 54773.30 88888.00 2012-11-14 08:48:35.000 319 12228.33 -222.60 54773.43 88888.00 2012-11-14 08:48:35.125 319 12227.95 -222.65 54773.53 88888.00 2012-11-14 08:48:35.250 319 12227.60 -222.65 54773.70 88888.00 2012-11-14 08:48:35.375 319 12227.27 -222.60 54773.75 88888.00 2012-11-14 08:48:35.500 319 12226.98 -222.57 54773.90 88888.00 2012-11-14 08:48:35.625 319 12226.58 -222.50 54774.03 88888.00 2012-11-14 08:48:35.750 319 12226.33 -222.53 54774.15 88888.00 2012-11-14 08:48:35.875 319 12226.02 -222.47 54774.28 88888.00 2012-11-14 08:48:36.000 319 12225.73 -222.40 54774.38 88888.00 2012-11-14 08:48:36.125 319 12225.38 -222.32 54774.47 88888.00 2012-11-14 08:48:36.250 319 12225.05 -222.20 54774.62 88888.00 2012-11-14 08:48:36.375 319 12224.88 -222.07 54774.72 88888.00 2012-11-14 08:48:36.500 319 12224.62 -221.97 54774.80 88888.00 2012-11-14 08:48:36.625 319 12224.38 -221.93 54774.88 88888.00 2012-11-14 08:48:36.750 319 12224.20 -221.78 54775.00 88888.00 2012-11-14 08:48:36.875 319 12224.02 -221.65 54775.05 88888.00 2012-11-14 08:48:37.000 319 12223.92 -221.50 54775.15 88888.00 2012-11-14 08:48:37.125 319 12223.80 -221.25 54775.25 88888.00 2012-11-14 08:48:37.250 319 12223.65 -221.03 54775.32 88888.00 2012-11-14 08:48:37.375 319 12223.58 -220.85 54775.38 88888.00 2012-11-14 08:48:37.500 319 12223.55 -220.68 54775.43 88888.00 2012-11-14 08:48:37.625 319 12223.55 -220.55 54775.47 88888.00 2012-11-14 08:48:37.750 319 12223.45 -220.43 54775.53 88888.00 2012-11-14 08:48:37.875 319 12223.40 -220.20 54775.57 88888.00 2012-11-14 08:48:38.000 319 12223.38 -220.05 54775.65 88888.00 2012-11-14 08:48:38.125 319 12223.30 -219.93 54775.70 88888.00 2012-11-14 08:48:38.250 319 12223.23 -219.78 54775.72 88888.00 2012-11-14 08:48:38.375 319 12223.33 -219.60 54775.75 88888.00 2012-11-14 08:48:38.500 319 12223.38 -219.47 54775.80 88888.00 2012-11-14 08:48:38.625 319 12223.38 -219.32 54775.88 88888.00 2012-11-14 08:48:38.750 319 12223.35 -219.22 54775.90 88888.00 2012-11-14 08:48:38.875 319 12223.30 -219.12 54775.95 88888.00 2012-11-14 08:48:39.000 319 12223.17 -218.97 54775.97 88888.00 2012-11-14 08:48:39.125 319 12223.08 -218.82 54776.03 88888.00 2012-11-14 08:48:39.250 319 12222.92 -218.70 54776.05 88888.00 2012-11-14 08:48:39.375 319 12222.77 -218.60 54776.07 88888.00 2012-11-14 08:48:39.500 319 12222.60 -218.45 54776.10 88888.00 2012-11-14 08:48:39.625 319 12222.38 -218.38 54776.10 88888.00 2012-11-14 08:48:39.750 319 12222.23 -218.20 54776.15 88888.00 2012-11-14 08:48:39.875 319 12222.10 -218.05 54776.18 88888.00 2012-11-14 08:48:40.000 319 12221.88 -218.00 54776.15 88888.00 2012-11-14 08:48:40.125 319 12221.60 -217.90 54776.18 88888.00 2012-11-14 08:48:40.250 319 12221.35 -217.78 54776.22 88888.00 2012-11-14 08:48:40.375 319 12221.23 -217.62 54776.28 88888.00 2012-11-14 08:48:40.500 319 12221.05 -217.55 54776.25 88888.00 2012-11-14 08:48:40.625 319 12220.83 -217.47 54776.22 88888.00 2012-11-14 08:48:40.750 319 12220.67 -217.40 54776.22 88888.00 2012-11-14 08:48:40.875 319 12220.58 -217.30 54776.25 88888.00 2012-11-14 08:48:41.000 319 12220.50 -217.22 54776.22 88888.00 2012-11-14 08:48:41.125 319 12220.40 -217.22 54776.22 88888.00 2012-11-14 08:48:41.250 319 12220.25 -217.20 54776.18 88888.00 2012-11-14 08:48:41.375 319 12220.25 -217.18 54776.15 88888.00 2012-11-14 08:48:41.500 319 12220.33 -217.15 54776.15 88888.00 2012-11-14 08:48:41.625 319 12220.40 -217.15 54776.10 88888.00 2012-11-14 08:48:41.750 319 12220.42 -217.18 54776.05 88888.00 2012-11-14 08:48:41.875 319 12220.50 -217.15 54776.03 88888.00 2012-11-14 08:48:42.000 319 12220.52 -217.18 54775.97 88888.00 2012-11-14 08:48:42.125 319 12220.55 -217.18 54775.93 88888.00 2012-11-14 08:48:42.250 319 12220.60 -217.18 54775.85 88888.00 2012-11-14 08:48:42.375 319 12220.73 -217.07 54775.82 88888.00 2012-11-14 08:48:42.500 319 12220.80 -217.00 54775.75 88888.00 2012-11-14 08:48:42.625 319 12220.88 -216.97 54775.65 88888.00 2012-11-14 08:48:42.750 319 12220.95 -216.88 54775.60 88888.00 2012-11-14 08:48:42.875 319 12221.05 -216.80 54775.53 88888.00 2012-11-14 08:48:43.000 319 12221.15 -216.72 54775.45 88888.00 2012-11-14 08:48:43.125 319 12221.27 -216.53 54775.38 88888.00 2012-11-14 08:48:43.250 319 12221.38 -216.32 54775.35 88888.00 2012-11-14 08:48:43.375 319 12221.52 -216.15 54775.28 88888.00 2012-11-14 08:48:43.500 319 12221.60 -215.97 54775.20 88888.00 2012-11-14 08:48:43.625 319 12221.67 -215.78 54775.12 88888.00 2012-11-14 08:48:43.750 319 12221.85 -215.55 54775.07 88888.00 2012-11-14 08:48:43.875 319 12222.00 -215.28 54775.03 88888.00 2012-11-14 08:48:44.000 319 12222.12 -215.05 54774.95 88888.00 2012-11-14 08:48:44.125 319 12222.27 -214.80 54774.85 88888.00 2012-11-14 08:48:44.250 319 12222.42 -214.53 54774.75 88888.00 2012-11-14 08:48:44.375 319 12222.67 -214.28 54774.72 88888.00 2012-11-14 08:48:44.500 319 12222.85 -213.97 54774.70 88888.00 2012-11-14 08:48:44.625 319 12222.98 -213.72 54774.60 88888.00 2012-11-14 08:48:44.750 319 12223.12 -213.53 54774.55 88888.00 2012-11-14 08:48:44.875 319 12223.23 -213.28 54774.50 88888.00 2012-11-14 08:48:45.000 319 12223.30 -213.00 54774.43 88888.00 2012-11-14 08:48:45.125 319 12223.58 -212.78 54774.38 88888.00 2012-11-14 08:48:45.250 319 12223.83 -212.53 54774.38 88888.00 2012-11-14 08:48:45.375 319 12223.98 -212.35 54774.38 88888.00 2012-11-14 08:48:45.500 319 12224.10 -212.12 54774.38 88888.00 2012-11-14 08:48:45.625 319 12224.27 -212.05 54774.32 88888.00 2012-11-14 08:48:45.750 319 12224.40 -211.95 54774.25 88888.00 2012-11-14 08:48:45.875 319 12224.50 -211.85 54774.22 88888.00 2012-11-14 08:48:46.000 319 12224.65 -211.75 54774.20 88888.00 2012-11-14 08:48:46.125 319 12224.80 -211.62 54774.18 88888.00 2012-11-14 08:48:46.250 319 12224.88 -211.55 54774.20 88888.00 2012-11-14 08:48:46.375 319 12224.95 -211.45 54774.22 88888.00 2012-11-14 08:48:46.500 319 12225.05 -211.43 54774.22 88888.00 2012-11-14 08:48:46.625 319 12225.15 -211.38 54774.22 88888.00 2012-11-14 08:48:46.750 319 12225.23 -211.22 54774.22 88888.00 2012-11-14 08:48:46.875 319 12225.25 -211.22 54774.20 88888.00 2012-11-14 08:48:47.000 319 12225.35 -211.20 54774.15 88888.00 2012-11-14 08:48:47.125 319 12225.40 -211.18 54774.18 88888.00 2012-11-14 08:48:47.250 319 12225.42 -211.10 54774.20 88888.00 2012-11-14 08:48:47.375 319 12225.48 -211.07 54774.20 88888.00 2012-11-14 08:48:47.500 319 12225.52 -210.95 54774.22 88888.00 2012-11-14 08:48:47.625 319 12225.52 -210.85 54774.25 88888.00 2012-11-14 08:48:47.750 319 12225.42 -210.75 54774.22 88888.00 2012-11-14 08:48:47.875 319 12225.38 -210.62 54774.25 88888.00 2012-11-14 08:48:48.000 319 12225.35 -210.47 54774.22 88888.00 2012-11-14 08:48:48.125 319 12225.30 -210.38 54774.30 88888.00 2012-11-14 08:48:48.250 319 12225.12 -210.28 54774.28 88888.00 2012-11-14 08:48:48.375 319 12224.98 -210.15 54774.20 88888.00 2012-11-14 08:48:48.500 319 12224.85 -209.95 54774.28 88888.00 2012-11-14 08:48:48.625 319 12224.75 -209.78 54774.32 88888.00 2012-11-14 08:48:48.750 319 12224.55 -209.62 54774.35 88888.00 2012-11-14 08:48:48.875 319 12224.38 -209.45 54774.35 88888.00 2012-11-14 08:48:49.000 319 12224.17 -209.28 54774.35 88888.00 2012-11-14 08:48:49.125 319 12223.95 -209.10 54774.35 88888.00 2012-11-14 08:48:49.250 319 12223.65 -208.85 54774.38 88888.00 2012-11-14 08:48:49.375 319 12223.52 -208.62 54774.43 88888.00 2012-11-14 08:48:49.500 319 12223.33 -208.43 54774.43 88888.00 2012-11-14 08:48:49.625 319 12223.12 -208.20 54774.40 88888.00 2012-11-14 08:48:49.750 319 12222.95 -207.97 54774.45 88888.00 2012-11-14 08:48:49.875 319 12222.85 -207.72 54774.45 88888.00 2012-11-14 08:48:50.000 319 12222.62 -207.55 54774.40 88888.00 2012-11-14 08:48:50.125 319 12222.40 -207.35 54774.43 88888.00 2012-11-14 08:48:50.250 319 12222.27 -207.07 54774.47 88888.00 2012-11-14 08:48:50.375 319 12222.23 -206.85 54774.50 88888.00 2012-11-14 08:48:50.500 319 12222.05 -206.62 54774.50 88888.00 2012-11-14 08:48:50.625 319 12221.85 -206.40 54774.50 88888.00 2012-11-14 08:48:50.750 319 12221.67 -206.20 54774.47 88888.00 2012-11-14 08:48:50.875 319 12221.58 -205.95 54774.50 88888.00 2012-11-14 08:48:51.000 319 12221.48 -205.72 54774.53 88888.00 2012-11-14 08:48:51.125 319 12221.33 -205.57 54774.53 88888.00 2012-11-14 08:48:51.250 319 12221.15 -205.40 54774.55 88888.00 2012-11-14 08:48:51.375 319 12221.05 -205.15 54774.65 88888.00 2012-11-14 08:48:51.500 319 12220.83 -205.00 54774.62 88888.00 2012-11-14 08:48:51.625 319 12220.62 -204.88 54774.60 88888.00 2012-11-14 08:48:51.750 319 12220.50 -204.72 54774.68 88888.00 2012-11-14 08:48:51.875 319 12220.33 -204.57 54774.68 88888.00 2012-11-14 08:48:52.000 319 12220.08 -204.43 54774.72 88888.00 2012-11-14 08:48:52.125 319 12219.92 -204.25 54774.82 88888.00 2012-11-14 08:48:52.250 319 12219.65 -204.10 54774.88 88888.00 2012-11-14 08:48:52.375 319 12219.42 -204.03 54774.90 88888.00 2012-11-14 08:48:52.500 319 12219.15 -203.95 54774.95 88888.00 2012-11-14 08:48:52.625 319 12218.80 -203.93 54775.00 88888.00 2012-11-14 08:48:52.750 319 12218.58 -203.85 54775.07 88888.00 2012-11-14 08:48:52.875 319 12218.40 -203.80 54775.12 88888.00 2012-11-14 08:48:53.000 319 12218.12 -203.85 54775.20 88888.00 2012-11-14 08:48:53.125 319 12217.90 -203.88 54775.22 88888.00 2012-11-14 08:48:53.250 319 12217.70 -203.90 54775.30 88888.00 2012-11-14 08:48:53.375 319 12217.58 -203.90 54775.35 88888.00 2012-11-14 08:48:53.500 319 12217.40 -203.95 54775.38 88888.00 2012-11-14 08:48:53.625 319 12217.23 -204.03 54775.47 88888.00 2012-11-14 08:48:53.750 319 12217.10 -204.07 54775.55 88888.00 2012-11-14 08:48:53.875 319 12217.05 -204.18 54775.60 88888.00 2012-11-14 08:48:54.000 319 12217.00 -204.28 54775.65 88888.00 2012-11-14 08:48:54.125 319 12216.95 -204.47 54775.65 88888.00 2012-11-14 08:48:54.250 319 12217.00 -204.68 54775.70 88888.00 2012-11-14 08:48:54.375 319 12217.10 -204.78 54775.75 88888.00 2012-11-14 08:48:54.500 319 12217.15 -204.90 54775.75 88888.00 2012-11-14 08:48:54.625 319 12217.17 -205.07 54775.78 88888.00 2012-11-14 08:48:54.750 319 12217.25 -205.18 54775.82 88888.00 2012-11-14 08:48:54.875 319 12217.40 -205.30 54775.85 88888.00 2012-11-14 08:48:55.000 319 12217.48 -205.47 54775.80 88888.00 2012-11-14 08:48:55.125 319 12217.62 -205.62 54775.82 88888.00 2012-11-14 08:48:55.250 319 12217.83 -205.72 54775.90 88888.00 2012-11-14 08:48:55.375 319 12217.92 -205.82 54775.88 88888.00 2012-11-14 08:48:55.500 319 12218.02 -205.93 54775.90 88888.00 2012-11-14 08:48:55.625 319 12218.15 -206.03 54775.90 88888.00 2012-11-14 08:48:55.750 319 12218.25 -206.15 54775.88 88888.00 2012-11-14 08:48:55.875 319 12218.35 -206.30 54775.82 88888.00 2012-11-14 08:48:56.000 319 12218.45 -206.32 54775.85 88888.00 2012-11-14 08:48:56.125 319 12218.58 -206.35 54775.88 88888.00 2012-11-14 08:48:56.250 319 12218.62 -206.47 54775.85 88888.00 2012-11-14 08:48:56.375 319 12218.67 -206.50 54775.85 88888.00 2012-11-14 08:48:56.500 319 12218.70 -206.57 54775.80 88888.00 2012-11-14 08:48:56.625 319 12218.77 -206.62 54775.85 88888.00 2012-11-14 08:48:56.750 319 12218.77 -206.68 54775.85 88888.00 2012-11-14 08:48:56.875 319 12218.70 -206.78 54775.85 88888.00 2012-11-14 08:48:57.000 319 12218.73 -206.82 54775.82 88888.00 2012-11-14 08:48:57.125 319 12218.80 -206.88 54775.88 88888.00 2012-11-14 08:48:57.250 319 12218.75 -206.97 54775.85 88888.00 2012-11-14 08:48:57.375 319 12218.77 -207.03 54775.85 88888.00 2012-11-14 08:48:57.500 319 12218.77 -207.10 54775.80 88888.00 2012-11-14 08:48:57.625 319 12218.70 -207.18 54775.78 88888.00 2012-11-14 08:48:57.750 319 12218.70 -207.25 54775.78 88888.00 2012-11-14 08:48:57.875 319 12218.73 -207.38 54775.68 88888.00 2012-11-14 08:48:58.000 319 12218.67 -207.50 54775.65 88888.00 2012-11-14 08:48:58.125 319 12218.73 -207.53 54775.68 88888.00 2012-11-14 08:48:58.250 319 12218.73 -207.60 54775.62 88888.00 2012-11-14 08:48:58.375 319 12218.75 -207.70 54775.55 88888.00 2012-11-14 08:48:58.500 319 12218.83 -207.78 54775.55 88888.00 2012-11-14 08:48:58.625 319 12218.98 -207.80 54775.53 88888.00 2012-11-14 08:48:58.750 319 12219.17 -207.90 54775.45 88888.00 2012-11-14 08:48:58.875 319 12219.35 -208.00 54775.45 88888.00 2012-11-14 08:48:59.000 319 12219.45 -208.10 54775.35 88888.00 2012-11-14 08:48:59.125 319 12219.55 -208.20 54775.32 88888.00 2012-11-14 08:48:59.250 319 12219.73 -208.25 54775.30 88888.00 2012-11-14 08:48:59.375 319 12219.90 -208.25 54775.28 88888.00 2012-11-14 08:48:59.500 319 12220.05 -208.30 54775.25 88888.00 2012-11-14 08:48:59.625 319 12220.25 -208.43 54775.20 88888.00 2012-11-14 08:48:59.750 319 12220.42 -208.55 54775.12 88888.00 2012-11-14 08:48:59.875 319 12220.62 -208.68 54775.05 88888.00 2012-11-14 08:49:00.000 319 12220.88 -208.70 54775.03 88888.00 2012-11-14 08:49:00.125 319 12221.15 -208.78 54775.00 88888.00 2012-11-14 08:49:00.250 319 12221.38 -208.93 54774.93 88888.00 2012-11-14 08:49:00.375 319 12221.52 -209.03 54774.85 88888.00 2012-11-14 08:49:00.500 319 12221.65 -209.12 54774.80 88888.00 2012-11-14 08:49:00.625 319 12221.85 -209.18 54774.80 88888.00 2012-11-14 08:49:00.750 319 12222.08 -209.28 54774.75 88888.00 2012-11-14 08:49:00.875 319 12222.17 -209.40 54774.70 88888.00 2012-11-14 08:49:01.000 319 12222.35 -209.50 54774.62 88888.00 2012-11-14 08:49:01.125 319 12222.50 -209.62 54774.57 88888.00 2012-11-14 08:49:01.250 319 12222.67 -209.72 54774.55 88888.00 2012-11-14 08:49:01.375 319 12222.88 -209.78 54774.50 88888.00 2012-11-14 08:49:01.500 319 12222.95 -209.90 54774.40 88888.00 2012-11-14 08:49:01.625 319 12223.02 -209.97 54774.38 88888.00 2012-11-14 08:49:01.750 319 12223.10 -210.00 54774.38 88888.00 2012-11-14 08:49:01.875 319 12223.15 -210.05 54774.38 88888.00 2012-11-14 08:49:02.000 319 12223.23 -210.10 54774.32 88888.00 2012-11-14 08:49:02.125 319 12223.20 -210.15 54774.30 88888.00 2012-11-14 08:49:02.250 319 12223.15 -210.15 54774.30 88888.00 2012-11-14 08:49:02.375 319 12223.12 -210.15 54774.28 88888.00 2012-11-14 08:49:02.500 319 12223.02 -210.20 54774.20 88888.00 2012-11-14 08:49:02.625 319 12222.92 -210.25 54774.15 88888.00 2012-11-14 08:49:02.750 319 12222.80 -210.25 54774.12 88888.00 2012-11-14 08:49:02.875 319 12222.73 -210.20 54774.12 88888.00 2012-11-14 08:49:03.000 319 12222.65 -210.18 54774.10 88888.00 2012-11-14 08:49:03.125 319 12222.50 -210.25 54774.07 88888.00 2012-11-14 08:49:03.250 319 12222.30 -210.32 54774.05 88888.00 2012-11-14 08:49:03.375 319 12222.20 -210.28 54774.05 88888.00 2012-11-14 08:49:03.500 319 12222.12 -210.22 54774.07 88888.00 2012-11-14 08:49:03.625 319 12222.10 -210.20 54774.05 88888.00 2012-11-14 08:49:03.750 319 12222.08 -210.15 54774.03 88888.00 2012-11-14 08:49:03.875 319 12222.02 -210.18 54773.97 88888.00 2012-11-14 08:49:04.000 319 12221.98 -210.18 54773.95 88888.00 2012-11-14 08:49:04.125 319 12221.90 -210.18 54773.93 88888.00 2012-11-14 08:49:04.250 319 12221.92 -210.12 54773.90 88888.00 2012-11-14 08:49:04.375 319 12222.10 -210.12 54773.88 88888.00 2012-11-14 08:49:04.500 319 12222.15 -210.12 54773.88 88888.00 2012-11-14 08:49:04.625 319 12222.12 -210.15 54773.82 88888.00 2012-11-14 08:49:04.750 319 12222.25 -210.20 54773.85 88888.00 2012-11-14 08:49:04.875 319 12222.40 -210.22 54773.80 88888.00 2012-11-14 08:49:05.000 319 12222.52 -210.35 54773.72 88888.00 2012-11-14 08:49:05.125 319 12222.65 -210.43 54773.72 88888.00 2012-11-14 08:49:05.250 319 12222.80 -210.50 54773.72 88888.00 2012-11-14 08:49:05.375 319 12222.98 -210.50 54773.70 88888.00 2012-11-14 08:49:05.500 319 12223.17 -210.55 54773.72 88888.00 2012-11-14 08:49:05.625 319 12223.33 -210.60 54773.70 88888.00 2012-11-14 08:49:05.750 319 12223.50 -210.65 54773.70 88888.00 2012-11-14 08:49:05.875 319 12223.62 -210.72 54773.65 88888.00 2012-11-14 08:49:06.000 319 12223.80 -210.82 54773.60 88888.00 2012-11-14 08:49:06.125 319 12223.92 -210.90 54773.60 88888.00 2012-11-14 08:49:06.250 319 12224.05 -210.95 54773.60 88888.00 2012-11-14 08:49:06.375 319 12224.20 -210.97 54773.60 88888.00 2012-11-14 08:49:06.500 319 12224.33 -211.03 54773.55 88888.00 2012-11-14 08:49:06.625 319 12224.35 -211.10 54773.57 88888.00 2012-11-14 08:49:06.750 319 12224.42 -211.10 54773.57 88888.00 2012-11-14 08:49:06.875 319 12224.52 -211.12 54773.57 88888.00 2012-11-14 08:49:07.000 319 12224.58 -211.22 54773.55 88888.00 2012-11-14 08:49:07.125 319 12224.67 -211.32 54773.55 88888.00 2012-11-14 08:49:07.250 319 12224.77 -211.35 54773.57 88888.00 2012-11-14 08:49:07.375 319 12224.83 -211.38 54773.55 88888.00 2012-11-14 08:49:07.500 319 12224.88 -211.47 54773.55 88888.00 2012-11-14 08:49:07.625 319 12224.90 -211.50 54773.50 88888.00 2012-11-14 08:49:07.750 319 12224.98 -211.53 54773.50 88888.00 2012-11-14 08:49:07.875 319 12225.05 -211.50 54773.50 88888.00 2012-11-14 08:49:08.000 319 12225.15 -211.55 54773.53 88888.00 2012-11-14 08:49:08.125 319 12225.17 -211.68 54773.53 88888.00 2012-11-14 08:49:08.250 319 12225.15 -211.78 54773.45 88888.00 2012-11-14 08:49:08.375 319 12225.17 -211.78 54773.50 88888.00 2012-11-14 08:49:08.500 319 12225.25 -211.75 54773.50 88888.00 2012-11-14 08:49:08.625 319 12225.23 -211.85 54773.47 88888.00 2012-11-14 08:49:08.750 319 12225.20 -211.88 54773.45 88888.00 2012-11-14 08:49:08.875 319 12225.15 -211.93 54773.45 88888.00 2012-11-14 08:49:09.000 319 12225.08 -211.97 54773.47 88888.00 2012-11-14 08:49:09.125 319 12225.08 -212.00 54773.47 88888.00 2012-11-14 08:49:09.250 319 12225.08 -212.05 54773.45 88888.00 2012-11-14 08:49:09.375 319 12225.05 -212.03 54773.43 88888.00 2012-11-14 08:49:09.500 319 12225.02 -212.00 54773.40 88888.00 2012-11-14 08:49:09.625 319 12225.00 -212.00 54773.45 88888.00 2012-11-14 08:49:09.750 319 12224.98 -212.03 54773.45 88888.00 2012-11-14 08:49:09.875 319 12224.98 -212.10 54773.45 88888.00 2012-11-14 08:49:10.000 319 12224.90 -212.10 54773.45 88888.00 2012-11-14 08:49:10.125 319 12224.80 -212.15 54773.43 88888.00 2012-11-14 08:49:10.250 319 12224.75 -212.28 54773.40 88888.00 2012-11-14 08:49:10.375 319 12224.70 -212.28 54773.40 88888.00 2012-11-14 08:49:10.500 319 12224.60 -212.35 54773.38 88888.00 2012-11-14 08:49:10.625 319 12224.50 -212.40 54773.40 88888.00 2012-11-14 08:49:10.750 319 12224.33 -212.43 54773.43 88888.00 2012-11-14 08:49:10.875 319 12224.20 -212.50 54773.45 88888.00 2012-11-14 08:49:11.000 319 12224.08 -212.53 54773.45 88888.00 2012-11-14 08:49:11.125 319 12223.90 -212.62 54773.45 88888.00 2012-11-14 08:49:11.250 319 12223.65 -212.78 54773.47 88888.00 2012-11-14 08:49:11.375 319 12223.45 -212.82 54773.43 88888.00 2012-11-14 08:49:11.500 319 12223.20 -212.90 54773.45 88888.00 2012-11-14 08:49:11.625 319 12222.98 -213.00 54773.50 88888.00 2012-11-14 08:49:11.750 319 12222.77 -213.10 54773.53 88888.00 2012-11-14 08:49:11.875 319 12222.55 -213.20 54773.55 88888.00 2012-11-14 08:49:12.000 319 12222.33 -213.38 54773.55 88888.00 2012-11-14 08:49:12.125 319 12222.12 -213.53 54773.57 88888.00 2012-11-14 08:49:12.250 319 12221.85 -213.70 54773.68 88888.00 2012-11-14 08:49:12.375 319 12221.60 -213.80 54773.70 88888.00 2012-11-14 08:49:12.500 319 12221.38 -214.00 54773.68 88888.00 2012-11-14 08:49:12.625 319 12221.17 -214.22 54773.68 88888.00 2012-11-14 08:49:12.750 319 12220.95 -214.35 54773.72 88888.00 2012-11-14 08:49:12.875 319 12220.77 -214.43 54773.80 88888.00 2012-11-14 08:49:13.000 319 12220.52 -214.60 54773.85 88888.00 2012-11-14 08:49:13.125 319 12220.30 -214.72 54773.88 88888.00 2012-11-14 08:49:13.250 319 12220.12 -214.95 54773.93 88888.00 2012-11-14 08:49:13.375 319 12219.95 -215.07 54773.95 88888.00 2012-11-14 08:49:13.500 319 12219.83 -215.20 54774.00 88888.00 2012-11-14 08:49:13.625 319 12219.73 -215.32 54774.03 88888.00 2012-11-14 08:49:13.750 319 12219.70 -215.45 54774.10 88888.00 2012-11-14 08:49:13.875 319 12219.62 -215.55 54774.10 88888.00 2012-11-14 08:49:14.000 319 12219.52 -215.70 54774.10 88888.00 2012-11-14 08:49:14.125 319 12219.50 -215.75 54774.18 88888.00 2012-11-14 08:49:14.250 319 12219.50 -215.85 54774.22 88888.00 2012-11-14 08:49:14.375 319 12219.48 -215.88 54774.25 88888.00 2012-11-14 08:49:14.500 319 12219.42 -215.90 54774.22 88888.00 2012-11-14 08:49:14.625 319 12219.40 -215.95 54774.25 88888.00 2012-11-14 08:49:14.750 319 12219.48 -215.97 54774.25 88888.00 2012-11-14 08:49:14.875 319 12219.52 -216.03 54774.25 88888.00 2012-11-14 08:49:15.000 319 12219.55 -216.05 54774.25 88888.00 2012-11-14 08:49:15.125 319 12219.58 -216.10 54774.28 88888.00 2012-11-14 08:49:15.250 319 12219.62 -216.12 54774.28 88888.00 2012-11-14 08:49:15.375 319 12219.70 -216.15 54774.28 88888.00 2012-11-14 08:49:15.500 319 12219.80 -216.18 54774.28 88888.00 2012-11-14 08:49:15.625 319 12219.88 -216.18 54774.28 88888.00 2012-11-14 08:49:15.750 319 12219.98 -216.18 54774.28 88888.00 2012-11-14 08:49:15.875 319 12220.00 -216.18 54774.25 88888.00 2012-11-14 08:49:16.000 319 12219.98 -216.22 54774.20 88888.00 2012-11-14 08:49:16.125 319 12220.02 -216.20 54774.20 88888.00 2012-11-14 08:49:16.250 319 12220.10 -216.12 54774.18 88888.00 2012-11-14 08:49:16.375 319 12220.17 -216.12 54774.15 88888.00 2012-11-14 08:49:16.500 319 12220.27 -216.07 54774.15 88888.00 2012-11-14 08:49:16.625 319 12220.40 -216.00 54774.12 88888.00 2012-11-14 08:49:16.750 319 12220.52 -215.95 54774.05 88888.00 2012-11-14 08:49:16.875 319 12220.60 -215.95 54773.97 88888.00 2012-11-14 08:49:17.000 319 12220.67 -215.95 54773.95 88888.00 2012-11-14 08:49:17.125 319 12220.75 -215.85 54773.93 88888.00 2012-11-14 08:49:17.250 319 12220.80 -215.72 54773.88 88888.00 2012-11-14 08:49:17.375 319 12220.90 -215.65 54773.88 88888.00 2012-11-14 08:49:17.500 319 12221.00 -215.57 54773.78 88888.00 2012-11-14 08:49:17.625 319 12221.12 -215.50 54773.68 88888.00 2012-11-14 08:49:17.750 319 12221.10 -215.40 54773.60 88888.00 2012-11-14 08:49:17.875 319 12221.20 -215.30 54773.55 88888.00 2012-11-14 08:49:18.000 319 12221.33 -215.22 54773.50 88888.00 2012-11-14 08:49:18.125 319 12221.42 -215.15 54773.43 88888.00 2012-11-14 08:49:18.250 319 12221.52 -215.05 54773.32 88888.00 2012-11-14 08:49:18.375 319 12221.60 -214.93 54773.25 88888.00 2012-11-14 08:49:18.500 319 12221.67 -214.80 54773.15 88888.00 2012-11-14 08:49:18.625 319 12221.90 -214.60 54773.10 88888.00 2012-11-14 08:49:18.750 319 12222.08 -214.47 54772.97 88888.00 2012-11-14 08:49:18.875 319 12222.20 -214.38 54772.85 88888.00 2012-11-14 08:49:19.000 319 12222.35 -214.25 54772.78 88888.00 2012-11-14 08:49:19.125 319 12222.42 -214.07 54772.70 88888.00 2012-11-14 08:49:19.250 319 12222.60 -213.93 54772.57 88888.00 2012-11-14 08:49:19.375 319 12222.80 -213.78 54772.50 88888.00 2012-11-14 08:49:19.500 319 12222.95 -213.60 54772.40 88888.00 2012-11-14 08:49:19.625 319 12223.00 -213.40 54772.35 88888.00 2012-11-14 08:49:19.750 319 12223.05 -213.18 54772.25 88888.00 2012-11-14 08:49:19.875 319 12223.15 -212.93 54772.18 88888.00 2012-11-14 08:49:20.000 319 12223.17 -212.75 54772.05 88888.00 2012-11-14 08:49:20.125 319 12223.27 -212.53 54772.03 88888.00 2012-11-14 08:49:20.250 319 12223.35 -212.35 54771.95 88888.00 2012-11-14 08:49:20.375 319 12223.42 -212.15 54771.90 88888.00 2012-11-14 08:49:20.500 319 12223.52 -212.00 54771.82 88888.00 2012-11-14 08:49:20.625 319 12223.52 -211.80 54771.75 88888.00 2012-11-14 08:49:20.750 319 12223.58 -211.60 54771.68 88888.00 2012-11-14 08:49:20.875 319 12223.60 -211.40 54771.60 88888.00 2012-11-14 08:49:21.000 319 12223.65 -211.22 54771.53 88888.00 2012-11-14 08:49:21.125 319 12223.65 -211.03 54771.47 88888.00 2012-11-14 08:49:21.250 319 12223.73 -210.88 54771.43 88888.00 2012-11-14 08:49:21.375 319 12223.77 -210.72 54771.35 88888.00 2012-11-14 08:49:21.500 319 12223.85 -210.57 54771.32 88888.00 2012-11-14 08:49:21.625 319 12223.92 -210.40 54771.30 88888.00 2012-11-14 08:49:21.750 319 12223.98 -210.30 54771.25 88888.00 2012-11-14 08:49:21.875 319 12224.05 -210.12 54771.25 88888.00 2012-11-14 08:49:22.000 319 12224.15 -209.97 54771.22 88888.00 2012-11-14 08:49:22.125 319 12224.27 -209.85 54771.15 88888.00 2012-11-14 08:49:22.250 319 12224.33 -209.72 54771.12 88888.00 2012-11-14 08:49:22.375 319 12224.50 -209.57 54771.10 88888.00 2012-11-14 08:49:22.500 319 12224.62 -209.50 54771.03 88888.00 2012-11-14 08:49:22.625 319 12224.75 -209.38 54770.97 88888.00 2012-11-14 08:49:22.750 319 12224.92 -209.25 54770.95 88888.00 2012-11-14 08:49:22.875 319 12225.17 -209.15 54770.90 88888.00 2012-11-14 08:49:23.000 319 12225.45 -209.10 54770.82 88888.00 2012-11-14 08:49:23.125 319 12225.62 -209.07 54770.80 88888.00 2012-11-14 08:49:23.250 319 12225.90 -209.05 54770.72 88888.00 2012-11-14 08:49:23.375 319 12226.23 -209.05 54770.65 88888.00 2012-11-14 08:49:23.500 319 12226.52 -209.00 54770.62 88888.00 2012-11-14 08:49:23.625 319 12226.90 -208.97 54770.60 88888.00 2012-11-14 08:49:23.750 319 12227.25 -208.95 54770.55 88888.00 2012-11-14 08:49:23.875 319 12227.65 -208.95 54770.53 88888.00 2012-11-14 08:49:24.000 319 12228.00 -208.97 54770.45 88888.00 2012-11-14 08:49:24.125 319 12228.25 -209.05 54770.40 88888.00 2012-11-14 08:49:24.250 319 12228.55 -209.05 54770.35 88888.00 2012-11-14 08:49:24.375 319 12228.88 -209.05 54770.35 88888.00 2012-11-14 08:49:24.500 319 12229.25 -209.07 54770.35 88888.00 2012-11-14 08:49:24.625 319 12229.58 -209.07 54770.30 88888.00 2012-11-14 08:49:24.750 319 12229.88 -209.15 54770.28 88888.00 2012-11-14 08:49:24.875 319 12230.20 -209.20 54770.20 88888.00 2012-11-14 08:49:25.000 319 12230.50 -209.22 54770.18 88888.00 2012-11-14 08:49:25.125 319 12230.80 -209.28 54770.18 88888.00 2012-11-14 08:49:25.250 319 12231.05 -209.32 54770.12 88888.00 2012-11-14 08:49:25.375 319 12231.35 -209.35 54770.12 88888.00 2012-11-14 08:49:25.500 319 12231.67 -209.40 54770.10 88888.00 2012-11-14 08:49:25.625 319 12232.00 -209.45 54770.07 88888.00 2012-11-14 08:49:25.750 319 12232.27 -209.50 54770.03 88888.00 2012-11-14 08:49:25.875 319 12232.60 -209.57 54770.00 88888.00 2012-11-14 08:49:26.000 319 12232.88 -209.62 54769.97 88888.00 2012-11-14 08:49:26.125 319 12233.17 -209.68 54770.00 88888.00 2012-11-14 08:49:26.250 319 12233.50 -209.82 54769.95 88888.00 2012-11-14 08:49:26.375 319 12233.92 -209.85 54769.95 88888.00 2012-11-14 08:49:26.500 319 12234.30 -209.95 54769.97 88888.00 2012-11-14 08:49:26.625 319 12234.58 -210.05 54769.90 88888.00 2012-11-14 08:49:26.750 319 12234.83 -210.15 54769.93 88888.00 2012-11-14 08:49:26.875 319 12235.12 -210.20 54769.95 88888.00 2012-11-14 08:49:27.000 319 12235.33 -210.25 54769.95 88888.00 2012-11-14 08:49:27.125 319 12235.58 -210.32 54769.97 88888.00 2012-11-14 08:49:27.250 319 12235.77 -210.40 54770.00 88888.00 2012-11-14 08:49:27.375 319 12235.90 -210.50 54770.00 88888.00 2012-11-14 08:49:27.500 319 12236.02 -210.55 54770.03 88888.00 2012-11-14 08:49:27.625 319 12236.12 -210.62 54770.10 88888.00 2012-11-14 08:49:27.750 319 12236.27 -210.62 54770.15 88888.00 2012-11-14 08:49:27.875 319 12236.40 -210.72 54770.22 88888.00 2012-11-14 08:49:28.000 319 12236.42 -210.82 54770.22 88888.00 2012-11-14 08:49:28.125 319 12236.58 -210.95 54770.28 88888.00 2012-11-14 08:49:28.250 319 12236.60 -211.05 54770.32 88888.00 2012-11-14 08:49:28.375 319 12236.62 -211.12 54770.38 88888.00 2012-11-14 08:49:28.500 319 12236.48 -211.20 54770.40 88888.00 2012-11-14 08:49:28.625 319 12236.48 -211.35 54770.45 88888.00 2012-11-14 08:49:28.750 319 12236.50 -211.47 54770.50 88888.00 2012-11-14 08:49:28.875 319 12236.58 -211.60 54770.57 88888.00 2012-11-14 08:49:29.000 319 12236.60 -211.70 54770.68 88888.00 2012-11-14 08:49:29.125 319 12236.58 -211.85 54770.78 88888.00 2012-11-14 08:49:29.250 319 12236.48 -212.00 54770.82 88888.00 2012-11-14 08:49:29.375 319 12236.45 -212.10 54770.88 88888.00 2012-11-14 08:49:29.500 319 12236.42 -212.28 54770.93 88888.00 2012-11-14 08:49:29.625 319 12236.35 -212.43 54771.07 88888.00 2012-11-14 08:49:29.750 319 12236.38 -212.60 54771.15 88888.00 2012-11-14 08:49:29.875 319 12236.40 -212.82 54771.15 88888.00 2012-11-14 08:49:30.000 319 12236.42 -213.03 54771.22 88888.00 2012-11-14 08:49:30.125 319 12236.45 -213.20 54771.32 88888.00 2012-11-14 08:49:30.250 319 12236.45 -213.43 54771.40 88888.00 2012-11-14 08:49:30.375 319 12236.45 -213.57 54771.45 88888.00 2012-11-14 08:49:30.500 319 12236.50 -213.78 54771.55 88888.00 2012-11-14 08:49:30.625 319 12236.55 -213.95 54771.60 88888.00 2012-11-14 08:49:30.750 319 12236.58 -214.10 54771.68 88888.00 2012-11-14 08:49:30.875 319 12236.62 -214.28 54771.75 88888.00 2012-11-14 08:49:31.000 319 12236.65 -214.50 54771.78 88888.00 2012-11-14 08:49:31.125 319 12236.70 -214.68 54771.88 88888.00 2012-11-14 08:49:31.250 319 12236.75 -214.90 54771.95 88888.00 2012-11-14 08:49:31.375 319 12236.80 -215.12 54771.95 88888.00 2012-11-14 08:49:31.500 319 12236.85 -215.25 54772.03 88888.00 2012-11-14 08:49:31.625 319 12236.95 -215.43 54772.07 88888.00 2012-11-14 08:49:31.750 319 12236.98 -215.62 54772.12 88888.00 2012-11-14 08:49:31.875 319 12237.00 -215.88 54772.15 88888.00 2012-11-14 08:49:32.000 319 12237.08 -216.03 54772.20 88888.00 2012-11-14 08:49:32.125 319 12237.15 -216.15 54772.28 88888.00 2012-11-14 08:49:32.250 319 12237.17 -216.38 54772.35 88888.00 2012-11-14 08:49:32.375 319 12237.23 -216.50 54772.38 88888.00 2012-11-14 08:49:32.500 319 12237.23 -216.72 54772.40 88888.00 2012-11-14 08:49:32.625 319 12237.23 -216.88 54772.40 88888.00 2012-11-14 08:49:32.750 319 12237.17 -217.05 54772.43 88888.00 2012-11-14 08:49:32.875 319 12237.17 -217.15 54772.45 88888.00 2012-11-14 08:49:33.000 319 12237.20 -217.30 54772.50 88888.00 2012-11-14 08:49:33.125 319 12237.17 -217.40 54772.55 88888.00 2012-11-14 08:49:33.250 319 12237.15 -217.55 54772.57 88888.00 2012-11-14 08:49:33.375 319 12237.08 -217.62 54772.55 88888.00 2012-11-14 08:49:33.500 319 12237.02 -217.65 54772.60 88888.00 2012-11-14 08:49:33.625 319 12237.05 -217.72 54772.65 88888.00 2012-11-14 08:49:33.750 319 12237.10 -217.80 54772.65 88888.00 2012-11-14 08:49:33.875 319 12237.05 -217.90 54772.62 88888.00 2012-11-14 08:49:34.000 319 12237.02 -217.95 54772.65 88888.00 2012-11-14 08:49:34.125 319 12237.00 -217.95 54772.68 88888.00 2012-11-14 08:49:34.250 319 12236.95 -218.03 54772.65 88888.00 2012-11-14 08:49:34.375 319 12236.90 -218.12 54772.60 88888.00 2012-11-14 08:49:34.500 319 12236.85 -218.10 54772.65 88888.00 2012-11-14 08:49:34.625 319 12236.85 -218.05 54772.70 88888.00 2012-11-14 08:49:34.750 319 12236.83 -218.03 54772.70 88888.00 2012-11-14 08:49:34.875 319 12236.83 -218.10 54772.68 88888.00 2012-11-14 08:49:35.000 319 12236.75 -218.05 54772.70 88888.00 2012-11-14 08:49:35.125 319 12236.58 -218.03 54772.72 88888.00 2012-11-14 08:49:35.250 319 12236.38 -217.95 54772.72 88888.00 2012-11-14 08:49:35.375 319 12236.30 -217.88 54772.72 88888.00 2012-11-14 08:49:35.500 319 12236.12 -217.82 54772.70 88888.00 2012-11-14 08:49:35.625 319 12235.92 -217.78 54772.68 88888.00 2012-11-14 08:49:35.750 319 12235.73 -217.68 54772.70 88888.00 2012-11-14 08:49:35.875 319 12235.48 -217.60 54772.68 88888.00 2012-11-14 08:49:36.000 319 12235.20 -217.53 54772.68 88888.00 2012-11-14 08:49:36.125 319 12235.00 -217.45 54772.65 88888.00 2012-11-14 08:49:36.250 319 12234.65 -217.35 54772.68 88888.00 2012-11-14 08:49:36.375 319 12234.45 -217.30 54772.68 88888.00 2012-11-14 08:49:36.500 319 12234.10 -217.22 54772.70 88888.00 2012-11-14 08:49:36.625 319 12233.85 -217.15 54772.72 88888.00 2012-11-14 08:49:36.750 319 12233.62 -217.07 54772.72 88888.00 2012-11-14 08:49:36.875 319 12233.40 -217.03 54772.72 88888.00 2012-11-14 08:49:37.000 319 12233.12 -216.95 54772.75 88888.00 2012-11-14 08:49:37.125 319 12232.85 -216.88 54772.78 88888.00 2012-11-14 08:49:37.250 319 12232.55 -216.80 54772.80 88888.00 2012-11-14 08:49:37.375 319 12232.35 -216.75 54772.82 88888.00 2012-11-14 08:49:37.500 319 12232.17 -216.70 54772.82 88888.00 2012-11-14 08:49:37.625 319 12232.00 -216.68 54772.78 88888.00 2012-11-14 08:49:37.750 319 12231.83 -216.68 54772.78 88888.00 2012-11-14 08:49:37.875 319 12231.73 -216.60 54772.80 88888.00 2012-11-14 08:49:38.000 319 12231.62 -216.55 54772.80 88888.00 2012-11-14 08:49:38.125 319 12231.55 -216.50 54772.80 88888.00 2012-11-14 08:49:38.250 319 12231.42 -216.45 54772.80 88888.00 2012-11-14 08:49:38.375 319 12231.35 -216.40 54772.80 88888.00 2012-11-14 08:49:38.500 319 12231.27 -216.35 54772.80 88888.00 2012-11-14 08:49:38.625 319 12231.25 -216.32 54772.80 88888.00 2012-11-14 08:49:38.750 319 12231.23 -216.35 54772.75 88888.00 2012-11-14 08:49:38.875 319 12231.23 -216.28 54772.75 88888.00 2012-11-14 08:49:39.000 319 12231.20 -216.20 54772.72 88888.00 2012-11-14 08:49:39.125 319 12231.20 -216.18 54772.70 88888.00 2012-11-14 08:49:39.250 319 12231.25 -216.12 54772.70 88888.00 2012-11-14 08:49:39.375 319 12231.35 -216.03 54772.65 88888.00 2012-11-14 08:49:39.500 319 12231.40 -216.00 54772.65 88888.00 2012-11-14 08:49:39.625 319 12231.45 -215.95 54772.62 88888.00 2012-11-14 08:49:39.750 319 12231.55 -215.88 54772.55 88888.00 2012-11-14 08:49:39.875 319 12231.58 -215.85 54772.50 88888.00 2012-11-14 08:49:40.000 319 12231.65 -215.80 54772.43 88888.00 2012-11-14 08:49:40.125 319 12231.70 -215.75 54772.38 88888.00 2012-11-14 08:49:40.250 319 12231.80 -215.62 54772.35 88888.00 2012-11-14 08:49:40.375 319 12231.92 -215.50 54772.30 88888.00 2012-11-14 08:49:40.500 319 12231.98 -215.47 54772.22 88888.00 2012-11-14 08:49:40.625 319 12232.05 -215.40 54772.15 88888.00 2012-11-14 08:49:40.750 319 12232.20 -215.32 54772.07 88888.00 2012-11-14 08:49:40.875 319 12232.38 -215.25 54772.05 88888.00 2012-11-14 08:49:41.000 319 12232.45 -215.18 54772.00 88888.00 2012-11-14 08:49:41.125 319 12232.55 -215.05 54771.97 88888.00 2012-11-14 08:49:41.250 319 12232.70 -214.97 54771.90 88888.00 2012-11-14 08:49:41.375 319 12232.85 -214.93 54771.85 88888.00 2012-11-14 08:49:41.500 319 12233.05 -214.88 54771.75 88888.00 2012-11-14 08:49:41.625 319 12233.30 -214.75 54771.70 88888.00 2012-11-14 08:49:41.750 319 12233.50 -214.60 54771.70 88888.00 2012-11-14 08:49:41.875 319 12233.58 -214.57 54771.62 88888.00 2012-11-14 08:49:42.000 319 12233.65 -214.55 54771.50 88888.00 2012-11-14 08:49:42.125 319 12233.80 -214.47 54771.45 88888.00 2012-11-14 08:49:42.250 319 12234.02 -214.43 54771.43 88888.00 2012-11-14 08:49:42.375 319 12234.17 -214.35 54771.40 88888.00 2012-11-14 08:49:42.500 319 12234.27 -214.35 54771.32 88888.00 2012-11-14 08:49:42.625 319 12234.38 -214.35 54771.25 88888.00 2012-11-14 08:49:42.750 319 12234.52 -214.35 54771.25 88888.00 2012-11-14 08:49:42.875 319 12234.65 -214.35 54771.22 88888.00 2012-11-14 08:49:43.000 319 12234.73 -214.35 54771.20 88888.00 2012-11-14 08:49:43.125 319 12234.80 -214.40 54771.15 88888.00 2012-11-14 08:49:43.250 319 12234.90 -214.45 54771.12 88888.00 2012-11-14 08:49:43.375 319 12235.05 -214.47 54771.07 88888.00 2012-11-14 08:49:43.500 319 12235.17 -214.55 54771.05 88888.00 2012-11-14 08:49:43.625 319 12235.35 -214.60 54771.05 88888.00 2012-11-14 08:49:43.750 319 12235.45 -214.70 54770.97 88888.00 2012-11-14 08:49:43.875 319 12235.55 -214.75 54770.95 88888.00 2012-11-14 08:49:44.000 319 12235.70 -214.85 54770.93 88888.00 2012-11-14 08:49:44.125 319 12235.85 -214.97 54770.88 88888.00 2012-11-14 08:49:44.250 319 12235.92 -215.15 54770.75 88888.00 2012-11-14 08:49:44.375 319 12236.02 -215.25 54770.75 88888.00 2012-11-14 08:49:44.500 319 12236.15 -215.30 54770.72 88888.00 2012-11-14 08:49:44.625 319 12236.27 -215.43 54770.70 88888.00 2012-11-14 08:49:44.750 319 12236.38 -215.57 54770.65 88888.00 2012-11-14 08:49:44.875 319 12236.42 -215.68 54770.57 88888.00 2012-11-14 08:49:45.000 319 12236.55 -215.75 54770.55 88888.00 2012-11-14 08:49:45.125 319 12236.60 -215.85 54770.50 88888.00 2012-11-14 08:49:45.250 319 12236.73 -215.97 54770.43 88888.00 2012-11-14 08:49:45.375 319 12236.88 -216.03 54770.43 88888.00 2012-11-14 08:49:45.500 319 12237.00 -216.15 54770.38 88888.00 2012-11-14 08:49:45.625 319 12237.08 -216.22 54770.30 88888.00 2012-11-14 08:49:45.750 319 12237.17 -216.32 54770.28 88888.00 2012-11-14 08:49:45.875 319 12237.25 -216.43 54770.22 88888.00 2012-11-14 08:49:46.000 319 12237.40 -216.50 54770.18 88888.00 2012-11-14 08:49:46.125 319 12237.52 -216.60 54770.15 88888.00 2012-11-14 08:49:46.250 319 12237.55 -216.75 54770.12 88888.00 2012-11-14 08:49:46.375 319 12237.60 -216.78 54770.10 88888.00 2012-11-14 08:49:46.500 319 12237.65 -216.82 54770.05 88888.00 2012-11-14 08:49:46.625 319 12237.77 -216.82 54770.03 88888.00 2012-11-14 08:49:46.750 319 12237.88 -216.88 54770.00 88888.00 2012-11-14 08:49:46.875 319 12237.92 -216.97 54769.95 88888.00 2012-11-14 08:49:47.000 319 12237.92 -217.03 54769.82 88888.00 2012-11-14 08:49:47.125 319 12237.95 -217.05 54769.82 88888.00 2012-11-14 08:49:47.250 319 12237.95 -217.03 54769.80 88888.00 2012-11-14 08:49:47.375 319 12238.05 -216.97 54769.80 88888.00 2012-11-14 08:49:47.500 319 12238.15 -216.95 54769.78 88888.00 2012-11-14 08:49:47.625 319 12238.17 -216.95 54769.72 88888.00 2012-11-14 08:49:47.750 319 12238.20 -216.97 54769.68 88888.00 2012-11-14 08:49:47.875 319 12238.17 -216.97 54769.62 88888.00 2012-11-14 08:49:48.000 319 12238.17 -216.93 54769.60 88888.00 2012-11-14 08:49:48.125 319 12238.25 -216.85 54769.62 88888.00 2012-11-14 08:49:48.250 319 12238.30 -216.80 54769.60 88888.00 2012-11-14 08:49:48.375 319 12238.33 -216.78 54769.57 88888.00 2012-11-14 08:49:48.500 319 12238.30 -216.70 54769.53 88888.00 2012-11-14 08:49:48.625 319 12238.38 -216.60 54769.50 88888.00 2012-11-14 08:49:48.750 319 12238.40 -216.50 54769.55 88888.00 2012-11-14 08:49:48.875 319 12238.38 -216.32 54769.55 88888.00 2012-11-14 08:49:49.000 319 12238.30 -216.22 54769.50 88888.00 2012-11-14 08:49:49.125 319 12238.38 -216.10 54769.53 88888.00 2012-11-14 08:49:49.250 319 12238.42 -215.93 54769.57 88888.00 2012-11-14 08:49:49.375 319 12238.45 -215.78 54769.57 88888.00 2012-11-14 08:49:49.500 319 12238.40 -215.65 54769.57 88888.00 2012-11-14 08:49:49.625 319 12238.33 -215.55 54769.55 88888.00 2012-11-14 08:49:49.750 319 12238.33 -215.43 54769.55 88888.00 2012-11-14 08:49:49.875 319 12238.35 -215.28 54769.60 88888.00 2012-11-14 08:49:50.000 319 12238.25 -215.20 54769.60 88888.00 2012-11-14 08:49:50.125 319 12238.17 -215.12 54769.60 88888.00 2012-11-14 08:49:50.250 319 12238.12 -215.05 54769.62 88888.00 2012-11-14 08:49:50.375 319 12238.08 -215.00 54769.65 88888.00 2012-11-14 08:49:50.500 319 12238.00 -214.95 54769.65 88888.00 2012-11-14 08:49:50.625 319 12237.90 -214.95 54769.62 88888.00 2012-11-14 08:49:50.750 319 12237.83 -214.90 54769.70 88888.00 2012-11-14 08:49:50.875 319 12237.77 -214.85 54769.70 88888.00 2012-11-14 08:49:51.000 319 12237.70 -214.85 54769.70 88888.00 2012-11-14 08:49:51.125 319 12237.67 -214.88 54769.72 88888.00 2012-11-14 08:49:51.250 319 12237.62 -214.93 54769.78 88888.00 2012-11-14 08:49:51.375 319 12237.60 -214.95 54769.75 88888.00 2012-11-14 08:49:51.500 319 12237.58 -215.00 54769.78 88888.00 2012-11-14 08:49:51.625 319 12237.62 -215.03 54769.80 88888.00 2012-11-14 08:49:51.750 319 12237.58 -215.15 54769.78 88888.00 2012-11-14 08:49:51.875 319 12237.55 -215.22 54769.75 88888.00 2012-11-14 08:49:52.000 319 12237.58 -215.30 54769.75 88888.00 2012-11-14 08:49:52.125 319 12237.60 -215.40 54769.75 88888.00 2012-11-14 08:49:52.250 319 12237.62 -215.53 54769.75 88888.00 2012-11-14 08:49:52.375 319 12237.67 -215.60 54769.75 88888.00 2012-11-14 08:49:52.500 319 12237.73 -215.65 54769.78 88888.00 2012-11-14 08:49:52.625 319 12237.73 -215.78 54769.72 88888.00 2012-11-14 08:49:52.750 319 12237.70 -215.90 54769.70 88888.00 2012-11-14 08:49:52.875 319 12237.77 -216.03 54769.68 88888.00 2012-11-14 08:49:53.000 319 12237.83 -216.12 54769.65 88888.00 2012-11-14 08:49:53.125 319 12237.88 -216.18 54769.68 88888.00 2012-11-14 08:49:53.250 319 12237.98 -216.28 54769.62 88888.00 2012-11-14 08:49:53.375 319 12238.08 -216.30 54769.62 88888.00 2012-11-14 08:49:53.500 319 12238.10 -216.35 54769.60 88888.00 2012-11-14 08:49:53.625 319 12238.17 -216.43 54769.57 88888.00 2012-11-14 08:49:53.750 319 12238.20 -216.40 54769.57 88888.00 2012-11-14 08:49:53.875 319 12238.23 -216.45 54769.53 88888.00 2012-11-14 08:49:54.000 319 12238.27 -216.50 54769.43 88888.00 2012-11-14 08:49:54.125 319 12238.35 -216.53 54769.38 88888.00 2012-11-14 08:49:54.250 319 12238.35 -216.47 54769.32 88888.00 2012-11-14 08:49:54.375 319 12238.33 -216.43 54769.28 88888.00 2012-11-14 08:49:54.500 319 12238.30 -216.38 54769.22 88888.00 2012-11-14 08:49:54.625 319 12238.33 -216.22 54769.20 88888.00 2012-11-14 08:49:54.750 319 12238.33 -216.10 54769.15 88888.00 2012-11-14 08:49:54.875 319 12238.33 -215.93 54769.10 88888.00 2012-11-14 08:49:55.000 319 12238.33 -215.78 54769.00 88888.00 2012-11-14 08:49:55.125 319 12238.30 -215.62 54768.90 88888.00 2012-11-14 08:49:55.250 319 12238.25 -215.35 54768.90 88888.00 2012-11-14 08:49:55.375 319 12238.23 -215.18 54768.90 88888.00 2012-11-14 08:49:55.500 319 12238.15 -214.95 54768.80 88888.00 2012-11-14 08:49:55.625 319 12238.08 -214.80 54768.70 88888.00 2012-11-14 08:49:55.750 319 12238.00 -214.53 54768.65 88888.00 2012-11-14 08:49:55.875 319 12237.92 -214.30 54768.60 88888.00 2012-11-14 08:49:56.000 319 12237.88 -214.12 54768.53 88888.00 2012-11-14 08:49:56.125 319 12237.73 -213.95 54768.45 88888.00 2012-11-14 08:49:56.250 319 12237.50 -213.70 54768.43 88888.00 2012-11-14 08:49:56.375 319 12237.38 -213.53 54768.40 88888.00 2012-11-14 08:49:56.500 319 12237.23 -213.38 54768.32 88888.00 2012-11-14 08:49:56.625 319 12237.00 -213.20 54768.28 88888.00 2012-11-14 08:49:56.750 319 12236.75 -213.03 54768.25 88888.00 2012-11-14 08:49:56.875 319 12236.45 -212.82 54768.22 88888.00 2012-11-14 08:49:57.000 319 12236.20 -212.68 54768.20 88888.00 2012-11-14 08:49:57.125 319 12235.92 -212.53 54768.20 88888.00 2012-11-14 08:49:57.250 319 12235.62 -212.38 54768.18 88888.00 2012-11-14 08:49:57.375 319 12235.38 -212.20 54768.20 88888.00 2012-11-14 08:49:57.500 319 12235.08 -212.15 54768.12 88888.00 2012-11-14 08:49:57.625 319 12234.73 -212.10 54768.07 88888.00 2012-11-14 08:49:57.750 319 12234.42 -211.97 54768.07 88888.00 2012-11-14 08:49:57.875 319 12234.10 -211.85 54768.07 88888.00 2012-11-14 08:49:58.000 319 12233.80 -211.75 54768.10 88888.00 2012-11-14 08:49:58.125 319 12233.58 -211.62 54768.12 88888.00 2012-11-14 08:49:58.250 319 12233.30 -211.53 54768.12 88888.00 2012-11-14 08:49:58.375 319 12233.05 -211.45 54768.10 88888.00 2012-11-14 08:49:58.500 319 12232.80 -211.35 54768.07 88888.00 2012-11-14 08:49:58.625 319 12232.70 -211.25 54768.10 88888.00 2012-11-14 08:49:58.750 319 12232.55 -211.18 54768.10 88888.00 2012-11-14 08:49:58.875 319 12232.30 -211.12 54768.10 88888.00 2012-11-14 08:49:59.000 319 12232.08 -211.03 54768.12 88888.00 2012-11-14 08:49:59.125 319 12231.92 -210.95 54768.12 88888.00 2012-11-14 08:49:59.250 319 12231.77 -210.82 54768.15 88888.00 2012-11-14 08:49:59.375 319 12231.67 -210.72 54768.18 88888.00 2012-11-14 08:49:59.500 319 12231.58 -210.70 54768.12 88888.00 2012-11-14 08:49:59.625 319 12231.35 -210.70 54768.10 88888.00 2012-11-14 08:49:59.750 319 12231.17 -210.65 54768.05 88888.00 2012-11-14 08:49:59.875 319 12231.15 -210.60 54768.05 88888.00 2012-11-14 08:50:00.000 319 12231.12 -210.50 54768.05 88888.00 2012-11-14 08:50:00.125 319 12231.10 -210.47 54768.05 88888.00 2012-11-14 08:50:00.250 319 12231.05 -210.45 54768.03 88888.00 2012-11-14 08:50:00.375 319 12231.10 -210.38 54767.97 88888.00 2012-11-14 08:50:00.500 319 12231.10 -210.35 54767.93 88888.00 2012-11-14 08:50:00.625 319 12231.02 -210.35 54767.85 88888.00 2012-11-14 08:50:00.750 319 12230.90 -210.35 54767.80 88888.00 2012-11-14 08:50:00.875 319 12230.90 -210.28 54767.75 88888.00 2012-11-14 08:50:01.000 319 12230.95 -210.25 54767.68 88888.00 2012-11-14 08:50:01.125 319 12230.95 -210.18 54767.62 88888.00 2012-11-14 08:50:01.250 319 12230.90 -210.10 54767.55 88888.00 2012-11-14 08:50:01.375 319 12230.92 -210.03 54767.53 88888.00 2012-11-14 08:50:01.500 319 12230.88 -210.03 54767.43 88888.00 2012-11-14 08:50:01.625 319 12230.75 -209.97 54767.35 88888.00 2012-11-14 08:50:01.750 319 12230.75 -209.93 54767.28 88888.00 2012-11-14 08:50:01.875 319 12230.70 -209.88 54767.20 88888.00 2012-11-14 08:50:02.000 319 12230.62 -209.82 54767.12 88888.00 2012-11-14 08:50:02.125 319 12230.50 -209.72 54767.05 88888.00 2012-11-14 08:50:02.250 319 12230.27 -209.70 54766.93 88888.00 2012-11-14 08:50:02.375 319 12230.08 -209.60 54766.82 88888.00 2012-11-14 08:50:02.500 319 12230.02 -209.45 54766.78 88888.00 2012-11-14 08:50:02.625 319 12229.95 -209.28 54766.68 88888.00 2012-11-14 08:50:02.750 319 12229.88 -209.18 54766.53 88888.00 2012-11-14 08:50:02.875 319 12229.77 -209.07 54766.40 88888.00 2012-11-14 08:50:03.000 319 12229.62 -208.95 54766.28 88888.00 2012-11-14 08:50:03.125 319 12229.55 -208.82 54766.20 88888.00 2012-11-14 08:50:03.250 319 12229.40 -208.70 54766.05 88888.00 2012-11-14 08:50:03.375 319 12229.35 -208.57 54765.95 88888.00 2012-11-14 08:50:03.500 319 12229.30 -208.43 54765.80 88888.00 2012-11-14 08:50:03.625 319 12229.23 -208.20 54765.68 88888.00 2012-11-14 08:50:03.750 319 12229.12 -208.00 54765.57 88888.00 2012-11-14 08:50:03.875 319 12229.05 -207.85 54765.45 88888.00 2012-11-14 08:50:04.000 319 12229.02 -207.68 54765.32 88888.00 2012-11-14 08:50:04.125 319 12229.05 -207.47 54765.22 88888.00 2012-11-14 08:50:04.250 319 12228.98 -207.30 54765.07 88888.00 2012-11-14 08:50:04.375 319 12228.95 -207.10 54764.97 88888.00 2012-11-14 08:50:04.500 319 12228.98 -206.85 54764.88 88888.00 2012-11-14 08:50:04.625 319 12228.98 -206.70 54764.72 88888.00 2012-11-14 08:50:04.750 319 12228.90 -206.53 54764.60 88888.00 2012-11-14 08:50:04.875 319 12228.90 -206.38 54764.47 88888.00 2012-11-14 08:50:05.000 319 12228.88 -206.25 54764.35 88888.00 2012-11-14 08:50:05.125 319 12228.85 -206.07 54764.20 88888.00 2012-11-14 08:50:05.250 319 12228.83 -205.95 54764.07 88888.00 2012-11-14 08:50:05.375 319 12228.85 -205.82 54764.00 88888.00 2012-11-14 08:50:05.500 319 12228.92 -205.68 54763.93 88888.00 2012-11-14 08:50:05.625 319 12229.10 -205.55 54763.88 88888.00 2012-11-14 08:50:05.750 319 12229.17 -205.45 54763.72 88888.00 2012-11-14 08:50:05.875 319 12229.27 -205.38 54763.60 88888.00 2012-11-14 08:50:06.000 319 12229.38 -205.28 54763.47 88888.00 2012-11-14 08:50:06.125 319 12229.52 -205.15 54763.40 88888.00 2012-11-14 08:50:06.250 319 12229.58 -205.10 54763.30 88888.00 2012-11-14 08:50:06.375 319 12229.73 -205.03 54763.20 88888.00 2012-11-14 08:50:06.500 319 12229.90 -205.00 54763.05 88888.00 2012-11-14 08:50:06.625 319 12230.10 -204.95 54762.93 88888.00 2012-11-14 08:50:06.750 319 12230.33 -204.90 54762.82 88888.00 2012-11-14 08:50:06.875 319 12230.45 -204.93 54762.72 88888.00 2012-11-14 08:50:07.000 319 12230.58 -204.93 54762.57 88888.00 2012-11-14 08:50:07.125 319 12230.77 -204.93 54762.45 88888.00 2012-11-14 08:50:07.250 319 12230.92 -204.90 54762.40 88888.00 2012-11-14 08:50:07.375 319 12231.08 -204.85 54762.35 88888.00 2012-11-14 08:50:07.500 319 12231.20 -204.85 54762.25 88888.00 2012-11-14 08:50:07.625 319 12231.25 -204.85 54762.18 88888.00 2012-11-14 08:50:07.750 319 12231.35 -204.93 54762.07 88888.00 2012-11-14 08:50:07.875 319 12231.50 -204.93 54761.95 88888.00 2012-11-14 08:50:08.000 319 12231.65 -204.90 54761.85 88888.00 2012-11-14 08:50:08.125 319 12231.73 -205.00 54761.75 88888.00 2012-11-14 08:50:08.250 319 12231.90 -205.03 54761.68 88888.00 2012-11-14 08:50:08.375 319 12232.02 -205.00 54761.62 88888.00 2012-11-14 08:50:08.500 319 12232.08 -204.97 54761.57 88888.00 2012-11-14 08:50:08.625 319 12232.12 -205.05 54761.47 88888.00 2012-11-14 08:50:08.750 319 12232.20 -205.12 54761.35 88888.00 2012-11-14 08:50:08.875 319 12232.30 -205.15 54761.28 88888.00 2012-11-14 08:50:09.000 319 12232.35 -205.18 54761.20 88888.00 2012-11-14 08:50:09.125 319 12232.35 -205.20 54761.15 88888.00 2012-11-14 08:50:09.250 319 12232.35 -205.28 54761.05 88888.00 2012-11-14 08:50:09.375 319 12232.40 -205.25 54761.00 88888.00 2012-11-14 08:50:09.500 319 12232.38 -205.30 54760.95 88888.00 2012-11-14 08:50:09.625 319 12232.27 -205.35 54760.88 88888.00 2012-11-14 08:50:09.750 319 12232.17 -205.40 54760.80 88888.00 2012-11-14 08:50:09.875 319 12232.17 -205.43 54760.75 88888.00 2012-11-14 08:50:10.000 319 12232.15 -205.53 54760.70 88888.00 2012-11-14 08:50:10.125 319 12232.12 -205.53 54760.68 88888.00 2012-11-14 08:50:10.250 319 12232.08 -205.60 54760.60 88888.00 2012-11-14 08:50:10.375 319 12232.08 -205.60 54760.55 88888.00 2012-11-14 08:50:10.500 319 12232.00 -205.65 54760.50 88888.00 2012-11-14 08:50:10.625 319 12231.92 -205.68 54760.45 88888.00 2012-11-14 08:50:10.750 319 12231.90 -205.70 54760.40 88888.00 2012-11-14 08:50:10.875 319 12231.90 -205.75 54760.35 88888.00 2012-11-14 08:50:11.000 319 12231.83 -205.80 54760.30 88888.00 2012-11-14 08:50:11.125 319 12231.85 -205.82 54760.28 88888.00 2012-11-14 08:50:11.250 319 12231.90 -205.95 54760.22 88888.00 2012-11-14 08:50:11.375 319 12231.98 -206.00 54760.20 88888.00 2012-11-14 08:50:11.500 319 12232.02 -206.07 54760.18 88888.00 2012-11-14 08:50:11.625 319 12232.05 -206.15 54760.10 88888.00 2012-11-14 08:50:11.750 319 12232.08 -206.20 54760.10 88888.00 2012-11-14 08:50:11.875 319 12232.10 -206.25 54760.05 88888.00 2012-11-14 08:50:12.000 319 12232.17 -206.32 54759.95 88888.00 2012-11-14 08:50:12.125 319 12232.33 -206.38 54759.93 88888.00 2012-11-14 08:50:12.250 319 12232.35 -206.47 54759.93 88888.00 2012-11-14 08:50:12.375 319 12232.48 -206.53 54759.93 88888.00 2012-11-14 08:50:12.500 319 12232.60 -206.57 54759.90 88888.00 2012-11-14 08:50:12.625 319 12232.75 -206.65 54759.85 88888.00 2012-11-14 08:50:12.750 319 12232.77 -206.75 54759.78 88888.00 2012-11-14 08:50:12.875 319 12232.80 -206.85 54759.78 88888.00 2012-11-14 08:50:13.000 319 12232.95 -206.95 54759.75 88888.00 2012-11-14 08:50:13.125 319 12233.05 -207.05 54759.68 88888.00 2012-11-14 08:50:13.250 319 12233.17 -207.22 54759.65 88888.00 2012-11-14 08:50:13.375 319 12233.30 -207.30 54759.62 88888.00 2012-11-14 08:50:13.500 319 12233.40 -207.43 54759.62 88888.00 2012-11-14 08:50:13.625 319 12233.50 -207.53 54759.60 88888.00 2012-11-14 08:50:13.750 319 12233.58 -207.60 54759.60 88888.00 2012-11-14 08:50:13.875 319 12233.55 -207.75 54759.57 88888.00 2012-11-14 08:50:14.000 319 12233.55 -207.90 54759.53 88888.00 2012-11-14 08:50:14.125 319 12233.58 -208.00 54759.55 88888.00 2012-11-14 08:50:14.250 319 12233.50 -208.15 54759.53 88888.00 2012-11-14 08:50:14.375 319 12233.50 -208.25 54759.50 88888.00 2012-11-14 08:50:14.500 319 12233.45 -208.40 54759.47 88888.00 2012-11-14 08:50:14.625 319 12233.42 -208.53 54759.50 88888.00 2012-11-14 08:50:14.750 319 12233.35 -208.75 54759.45 88888.00 2012-11-14 08:50:14.875 319 12233.17 -208.93 54759.43 88888.00 2012-11-14 08:50:15.000 319 12233.17 -209.10 54759.43 88888.00 2012-11-14 08:50:15.125 319 12233.10 -209.25 54759.38 88888.00 2012-11-14 08:50:15.250 319 12232.98 -209.43 54759.40 88888.00 2012-11-14 08:50:15.375 319 12232.90 -209.60 54759.38 88888.00 2012-11-14 08:50:15.500 319 12232.83 -209.78 54759.35 88888.00 2012-11-14 08:50:15.625 319 12232.77 -209.95 54759.38 88888.00 2012-11-14 08:50:15.750 319 12232.75 -210.10 54759.40 88888.00 2012-11-14 08:50:15.875 319 12232.73 -210.28 54759.40 88888.00 2012-11-14 08:50:16.000 319 12232.58 -210.50 54759.35 88888.00 2012-11-14 08:50:16.125 319 12232.42 -210.75 54759.30 88888.00 2012-11-14 08:50:16.250 319 12232.33 -211.03 54759.32 88888.00 2012-11-14 08:50:16.375 319 12232.27 -211.20 54759.32 88888.00 2012-11-14 08:50:16.500 319 12232.15 -211.43 54759.28 88888.00 2012-11-14 08:50:16.625 319 12232.02 -211.62 54759.28 88888.00 2012-11-14 08:50:16.750 319 12231.90 -211.82 54759.28 88888.00 2012-11-14 08:50:16.875 319 12231.75 -212.05 54759.22 88888.00 2012-11-14 08:50:17.000 319 12231.65 -212.22 54759.22 88888.00 2012-11-14 08:50:17.125 319 12231.55 -212.35 54759.20 88888.00 2012-11-14 08:50:17.250 319 12231.40 -212.65 54759.18 88888.00 2012-11-14 08:50:17.375 319 12231.23 -212.80 54759.15 88888.00 2012-11-14 08:50:17.500 319 12231.10 -212.88 54759.18 88888.00 2012-11-14 08:50:17.625 319 12230.95 -213.00 54759.20 88888.00 2012-11-14 08:50:17.750 319 12230.88 -213.18 54759.18 88888.00 2012-11-14 08:50:17.875 319 12230.83 -213.25 54759.18 88888.00 2012-11-14 08:50:18.000 319 12230.70 -213.40 54759.15 88888.00 2012-11-14 08:50:18.125 319 12230.55 -213.53 54759.15 88888.00 2012-11-14 08:50:18.250 319 12230.40 -213.60 54759.15 88888.00 2012-11-14 08:50:18.375 319 12230.30 -213.70 54759.15 88888.00 2012-11-14 08:50:18.500 319 12230.25 -213.82 54759.15 88888.00 2012-11-14 08:50:18.625 319 12230.17 -213.88 54759.18 88888.00 2012-11-14 08:50:18.750 319 12230.10 -213.93 54759.18 88888.00 2012-11-14 08:50:18.875 319 12229.90 -214.03 54759.15 88888.00 2012-11-14 08:50:19.000 319 12229.75 -214.10 54759.10 88888.00 2012-11-14 08:50:19.125 319 12229.67 -214.15 54759.15 88888.00 2012-11-14 08:50:19.250 319 12229.58 -214.20 54759.20 88888.00 2012-11-14 08:50:19.375 319 12229.50 -214.25 54759.20 88888.00 2012-11-14 08:50:19.500 319 12229.33 -214.35 54759.20 88888.00 2012-11-14 08:50:19.625 319 12229.20 -214.35 54759.15 88888.00 2012-11-14 08:50:19.750 319 12229.08 -214.43 54759.18 88888.00 2012-11-14 08:50:19.875 319 12228.92 -214.43 54759.20 88888.00 2012-11-14 08:50:20.000 319 12228.77 -214.45 54759.18 88888.00 2012-11-14 08:50:20.125 319 12228.58 -214.47 54759.20 88888.00 2012-11-14 08:50:20.250 319 12228.45 -214.45 54759.22 88888.00 2012-11-14 08:50:20.375 319 12228.35 -214.43 54759.25 88888.00 2012-11-14 08:50:20.500 319 12228.23 -214.45 54759.22 88888.00 2012-11-14 08:50:20.625 319 12228.12 -214.53 54759.20 88888.00 2012-11-14 08:50:20.750 319 12228.05 -214.53 54759.20 88888.00 2012-11-14 08:50:20.875 319 12227.98 -214.53 54759.20 88888.00 2012-11-14 08:50:21.000 319 12227.88 -214.55 54759.18 88888.00 2012-11-14 08:50:21.125 319 12227.75 -214.55 54759.20 88888.00 2012-11-14 08:50:21.250 319 12227.55 -214.60 54759.15 88888.00 2012-11-14 08:50:21.375 319 12227.40 -214.65 54759.15 88888.00 2012-11-14 08:50:21.500 319 12227.30 -214.65 54759.12 88888.00 2012-11-14 08:50:21.625 319 12227.23 -214.68 54759.18 88888.00 2012-11-14 08:50:21.750 319 12227.08 -214.75 54759.12 88888.00 2012-11-14 08:50:21.875 319 12227.00 -214.75 54759.12 88888.00 2012-11-14 08:50:22.000 319 12226.83 -214.75 54759.10 88888.00 2012-11-14 08:50:22.125 319 12226.67 -214.78 54759.10 88888.00 2012-11-14 08:50:22.250 319 12226.52 -214.82 54759.12 88888.00 2012-11-14 08:50:22.375 319 12226.45 -214.82 54759.15 88888.00 2012-11-14 08:50:22.500 319 12226.40 -214.82 54759.12 88888.00 2012-11-14 08:50:22.625 319 12226.25 -214.90 54759.07 88888.00 2012-11-14 08:50:22.750 319 12226.02 -214.97 54759.03 88888.00 2012-11-14 08:50:22.875 319 12225.90 -215.03 54759.05 88888.00 2012-11-14 08:50:23.000 319 12225.85 -215.03 54759.07 88888.00 2012-11-14 08:50:23.125 319 12225.70 -215.03 54759.10 88888.00 2012-11-14 08:50:23.250 319 12225.50 -215.10 54759.07 88888.00 2012-11-14 08:50:23.375 319 12225.27 -215.15 54759.07 88888.00 2012-11-14 08:50:23.500 319 12225.08 -215.18 54759.05 88888.00 2012-11-14 08:50:23.625 319 12224.85 -215.12 54759.10 88888.00 2012-11-14 08:50:23.750 319 12224.58 -215.15 54759.07 88888.00 2012-11-14 08:50:23.875 319 12224.30 -215.18 54759.07 88888.00 2012-11-14 08:50:24.000 319 12224.00 -215.25 54759.05 88888.00 2012-11-14 08:50:24.125 319 12223.73 -215.25 54759.07 88888.00 2012-11-14 08:50:24.250 319 12223.42 -215.25 54759.10 88888.00 2012-11-14 08:50:24.375 319 12223.17 -215.22 54759.10 88888.00 2012-11-14 08:50:24.500 319 12222.90 -215.22 54759.05 88888.00 2012-11-14 08:50:24.625 319 12222.60 -215.20 54759.05 88888.00 2012-11-14 08:50:24.750 319 12222.23 -215.18 54759.03 88888.00 2012-11-14 08:50:24.875 319 12221.85 -215.15 54759.00 88888.00 2012-11-14 08:50:25.000 319 12221.48 -215.12 54759.03 88888.00 2012-11-14 08:50:25.125 319 12221.17 -215.10 54759.07 88888.00 2012-11-14 08:50:25.250 319 12220.77 -215.10 54759.05 88888.00 2012-11-14 08:50:25.375 319 12220.33 -215.07 54759.03 88888.00 2012-11-14 08:50:25.500 319 12219.88 -214.93 54759.03 88888.00 2012-11-14 08:50:25.625 319 12219.35 -214.82 54759.03 88888.00 2012-11-14 08:50:25.750 319 12218.88 -214.75 54759.03 88888.00 2012-11-14 08:50:25.875 319 12218.40 -214.68 54759.03 88888.00 2012-11-14 08:50:26.000 319 12217.92 -214.60 54759.05 88888.00 2012-11-14 08:50:26.125 319 12217.42 -214.50 54759.07 88888.00 2012-11-14 08:50:26.250 319 12216.77 -214.43 54759.03 88888.00 2012-11-14 08:50:26.375 319 12216.25 -214.32 54759.05 88888.00 2012-11-14 08:50:26.500 319 12215.67 -214.18 54759.07 88888.00 2012-11-14 08:50:26.625 319 12215.12 -214.00 54759.10 88888.00 2012-11-14 08:50:26.750 319 12214.48 -213.82 54759.12 88888.00 2012-11-14 08:50:26.875 319 12213.88 -213.70 54759.12 88888.00 2012-11-14 08:50:27.000 319 12213.40 -213.50 54759.15 88888.00 2012-11-14 08:50:27.125 319 12212.83 -213.22 54759.20 88888.00 2012-11-14 08:50:27.250 319 12212.15 -213.03 54759.20 88888.00 2012-11-14 08:50:27.375 319 12211.62 -212.80 54759.22 88888.00 2012-11-14 08:50:27.500 319 12211.05 -212.57 54759.22 88888.00 2012-11-14 08:50:27.625 319 12210.48 -212.25 54759.25 88888.00 2012-11-14 08:50:27.750 319 12210.00 -211.97 54759.28 88888.00 2012-11-14 08:50:27.875 319 12209.50 -211.68 54759.28 88888.00 2012-11-14 08:50:28.000 319 12208.98 -211.38 54759.25 88888.00 2012-11-14 08:50:28.125 319 12208.55 -211.05 54759.30 88888.00 2012-11-14 08:50:28.250 319 12208.15 -210.70 54759.28 88888.00 2012-11-14 08:50:28.375 319 12207.80 -210.45 54759.22 88888.00 2012-11-14 08:50:28.500 319 12207.40 -210.10 54759.25 88888.00 2012-11-14 08:50:28.625 319 12207.10 -209.72 54759.28 88888.00 2012-11-14 08:50:28.750 319 12206.83 -209.40 54759.28 88888.00 2012-11-14 08:50:28.875 319 12206.45 -209.10 54759.22 88888.00 2012-11-14 08:50:29.000 319 12206.20 -208.82 54759.18 88888.00 2012-11-14 08:50:29.125 319 12205.95 -208.55 54759.15 88888.00 2012-11-14 08:50:29.250 319 12205.73 -208.18 54759.15 88888.00 2012-11-14 08:50:29.375 319 12205.60 -207.88 54759.12 88888.00 2012-11-14 08:50:29.500 319 12205.45 -207.62 54759.07 88888.00 2012-11-14 08:50:29.625 319 12205.33 -207.43 54759.00 88888.00 2012-11-14 08:50:29.750 319 12205.17 -207.20 54758.95 88888.00 2012-11-14 08:50:29.875 319 12205.12 -207.00 54758.90 88888.00 2012-11-14 08:50:30.000 319 12205.08 -206.80 54758.85 88888.00 2012-11-14 08:50:30.125 319 12205.08 -206.57 54758.78 88888.00 2012-11-14 08:50:30.250 319 12205.08 -206.45 54758.70 88888.00 2012-11-14 08:50:30.375 319 12205.08 -206.32 54758.62 88888.00 2012-11-14 08:50:30.500 319 12205.00 -206.12 54758.57 88888.00 2012-11-14 08:50:30.625 319 12204.92 -205.97 54758.53 88888.00 2012-11-14 08:50:30.750 319 12204.88 -205.82 54758.45 88888.00 2012-11-14 08:50:30.875 319 12204.85 -205.68 54758.40 88888.00 2012-11-14 08:50:31.000 319 12204.85 -205.47 54758.32 88888.00 2012-11-14 08:50:31.125 319 12204.83 -205.28 54758.30 88888.00 2012-11-14 08:50:31.250 319 12204.83 -205.12 54758.18 88888.00 2012-11-14 08:50:31.375 319 12204.77 -205.00 54758.07 88888.00 2012-11-14 08:50:31.500 319 12204.70 -204.78 54758.05 88888.00 2012-11-14 08:50:31.625 319 12204.73 -204.50 54758.05 88888.00 2012-11-14 08:50:31.750 319 12204.73 -204.28 54758.00 88888.00 2012-11-14 08:50:31.875 319 12204.73 -204.03 54757.97 88888.00 2012-11-14 08:50:32.000 319 12204.70 -203.78 54757.95 88888.00 2012-11-14 08:50:32.125 319 12204.73 -203.45 54757.90 88888.00 2012-11-14 08:50:32.250 319 12204.80 -203.15 54757.88 88888.00 2012-11-14 08:50:32.375 319 12204.90 -202.88 54757.85 88888.00 2012-11-14 08:50:32.500 319 12204.95 -202.60 54757.82 88888.00 2012-11-14 08:50:32.625 319 12204.95 -202.32 54757.82 88888.00 2012-11-14 08:50:32.750 319 12205.00 -202.12 54757.78 88888.00 2012-11-14 08:50:32.875 319 12205.12 -201.93 54757.72 88888.00 2012-11-14 08:50:33.000 319 12205.33 -201.68 54757.70 88888.00 2012-11-14 08:50:33.125 319 12205.45 -201.45 54757.70 88888.00 2012-11-14 08:50:33.250 319 12205.62 -201.22 54757.68 88888.00 2012-11-14 08:50:33.375 319 12205.85 -201.03 54757.68 88888.00 2012-11-14 08:50:33.500 319 12205.98 -200.90 54757.65 88888.00 2012-11-14 08:50:33.625 319 12206.10 -200.78 54757.65 88888.00 2012-11-14 08:50:33.750 319 12206.27 -200.60 54757.65 88888.00 2012-11-14 08:50:33.875 319 12206.45 -200.47 54757.62 88888.00 2012-11-14 08:50:34.000 319 12206.65 -200.38 54757.62 88888.00 2012-11-14 08:50:34.125 319 12206.95 -200.22 54757.62 88888.00 2012-11-14 08:50:34.250 319 12207.20 -200.15 54757.62 88888.00 2012-11-14 08:50:34.375 319 12207.38 -200.05 54757.68 88888.00 2012-11-14 08:50:34.500 319 12207.60 -200.03 54757.70 88888.00 2012-11-14 08:50:34.625 319 12207.80 -200.03 54757.68 88888.00 2012-11-14 08:50:34.750 319 12207.95 -200.03 54757.70 88888.00 2012-11-14 08:50:34.875 319 12208.12 -199.97 54757.75 88888.00 2012-11-14 08:50:35.000 319 12208.33 -200.00 54757.75 88888.00 2012-11-14 08:50:35.125 319 12208.45 -199.97 54757.80 88888.00 2012-11-14 08:50:35.250 319 12208.60 -199.97 54757.90 88888.00 2012-11-14 08:50:35.375 319 12208.75 -199.95 54757.93 88888.00 2012-11-14 08:50:35.500 319 12208.83 -199.93 54757.97 88888.00 2012-11-14 08:50:35.625 319 12208.92 -199.93 54758.03 88888.00 2012-11-14 08:50:35.750 319 12208.98 -199.97 54758.05 88888.00 2012-11-14 08:50:35.875 319 12209.05 -200.05 54758.07 88888.00 2012-11-14 08:50:36.000 319 12209.20 -200.07 54758.15 88888.00 2012-11-14 08:50:36.125 319 12209.33 -200.15 54758.20 88888.00 2012-11-14 08:50:36.250 319 12209.33 -200.22 54758.28 88888.00 2012-11-14 08:50:36.375 319 12209.33 -200.22 54758.32 88888.00 2012-11-14 08:50:36.500 319 12209.33 -200.30 54758.35 88888.00 2012-11-14 08:50:36.625 319 12209.35 -200.40 54758.35 88888.00 2012-11-14 08:50:36.750 319 12209.38 -200.47 54758.38 88888.00 2012-11-14 08:50:36.875 319 12209.45 -200.55 54758.43 88888.00 2012-11-14 08:50:37.000 319 12209.48 -200.65 54758.45 88888.00 2012-11-14 08:50:37.125 319 12209.62 -200.75 54758.47 88888.00 2012-11-14 08:50:37.250 319 12209.70 -200.90 54758.47 88888.00 2012-11-14 08:50:37.375 319 12209.80 -201.03 54758.50 88888.00 2012-11-14 08:50:37.500 319 12209.90 -201.15 54758.53 88888.00 2012-11-14 08:50:37.625 319 12210.05 -201.30 54758.55 88888.00 2012-11-14 08:50:37.750 319 12210.20 -201.47 54758.57 88888.00 2012-11-14 08:50:37.875 319 12210.33 -201.65 54758.62 88888.00 2012-11-14 08:50:38.000 319 12210.52 -201.80 54758.70 88888.00 2012-11-14 08:50:38.125 319 12210.73 -202.00 54758.75 88888.00 2012-11-14 08:50:38.250 319 12210.92 -202.28 54758.78 88888.00 2012-11-14 08:50:38.375 319 12211.12 -202.45 54758.78 88888.00 2012-11-14 08:50:38.500 319 12211.30 -202.60 54758.85 88888.00 2012-11-14 08:50:38.625 319 12211.50 -202.82 54758.88 88888.00 2012-11-14 08:50:38.750 319 12211.65 -203.07 54758.88 88888.00 2012-11-14 08:50:38.875 319 12211.92 -203.28 54758.93 88888.00 2012-11-14 08:50:39.000 319 12212.08 -203.50 54758.95 88888.00 2012-11-14 08:50:39.125 319 12212.23 -203.78 54758.97 88888.00 2012-11-14 08:50:39.250 319 12212.40 -204.05 54759.03 88888.00 2012-11-14 08:50:39.375 319 12212.58 -204.18 54759.07 88888.00 2012-11-14 08:50:39.500 319 12212.77 -204.38 54759.12 88888.00 2012-11-14 08:50:39.625 319 12212.98 -204.60 54759.15 88888.00 2012-11-14 08:50:39.750 319 12213.20 -204.80 54759.15 88888.00 2012-11-14 08:50:39.875 319 12213.42 -205.00 54759.20 88888.00 2012-11-14 08:50:40.000 319 12213.58 -205.15 54759.25 88888.00 2012-11-14 08:50:40.125 319 12213.77 -205.38 54759.30 88888.00 2012-11-14 08:50:40.250 319 12214.02 -205.62 54759.32 88888.00 2012-11-14 08:50:40.375 319 12214.23 -205.82 54759.32 88888.00 2012-11-14 08:50:40.500 319 12214.45 -206.03 54759.38 88888.00 2012-11-14 08:50:40.625 319 12214.62 -206.30 54759.38 88888.00 2012-11-14 08:50:40.750 319 12214.77 -206.57 54759.45 88888.00 2012-11-14 08:50:40.875 319 12214.98 -206.78 54759.53 88888.00 2012-11-14 08:50:41.000 319 12215.20 -206.97 54759.55 88888.00 2012-11-14 08:50:41.125 319 12215.40 -207.22 54759.57 88888.00 2012-11-14 08:50:41.250 319 12215.62 -207.45 54759.62 88888.00 2012-11-14 08:50:41.375 319 12215.85 -207.65 54759.68 88888.00 2012-11-14 08:50:41.500 319 12216.08 -207.88 54759.70 88888.00 2012-11-14 08:50:41.625 319 12216.25 -208.07 54759.70 88888.00 2012-11-14 08:50:41.750 319 12216.48 -208.30 54759.75 88888.00 2012-11-14 08:50:41.875 319 12216.67 -208.47 54759.80 88888.00 2012-11-14 08:50:42.000 319 12216.77 -208.70 54759.82 88888.00 2012-11-14 08:50:42.125 319 12216.90 -208.85 54759.93 88888.00 2012-11-14 08:50:42.250 319 12216.98 -209.00 54759.97 88888.00 2012-11-14 08:50:42.375 319 12217.05 -209.10 54760.00 88888.00 2012-11-14 08:50:42.500 319 12217.12 -209.28 54760.03 88888.00 2012-11-14 08:50:42.625 319 12217.20 -209.43 54760.03 88888.00 2012-11-14 08:50:42.750 319 12217.27 -209.50 54760.07 88888.00 2012-11-14 08:50:42.875 319 12217.38 -209.60 54760.12 88888.00 2012-11-14 08:50:43.000 319 12217.35 -209.68 54760.18 88888.00 2012-11-14 08:50:43.125 319 12217.30 -209.78 54760.22 88888.00 2012-11-14 08:50:43.250 319 12217.20 -209.85 54760.30 88888.00 2012-11-14 08:50:43.375 319 12217.15 -209.85 54760.35 88888.00 2012-11-14 08:50:43.500 319 12217.02 -209.88 54760.43 88888.00 2012-11-14 08:50:43.625 319 12216.92 -209.82 54760.50 88888.00 2012-11-14 08:50:43.750 319 12216.83 -209.80 54760.57 88888.00 2012-11-14 08:50:43.875 319 12216.67 -209.82 54760.62 88888.00 2012-11-14 08:50:44.000 319 12216.48 -209.85 54760.68 88888.00 2012-11-14 08:50:44.125 319 12216.35 -209.78 54760.75 88888.00 2012-11-14 08:50:44.250 319 12216.25 -209.75 54760.82 88888.00 2012-11-14 08:50:44.375 319 12216.12 -209.72 54760.88 88888.00 2012-11-14 08:50:44.500 319 12215.98 -209.70 54760.95 88888.00 2012-11-14 08:50:44.625 319 12215.83 -209.68 54761.03 88888.00 2012-11-14 08:50:44.750 319 12215.70 -209.60 54761.15 88888.00 2012-11-14 08:50:44.875 319 12215.55 -209.60 54761.20 88888.00 2012-11-14 08:50:45.000 319 12215.40 -209.65 54761.28 88888.00 2012-11-14 08:50:45.125 319 12215.33 -209.62 54761.38 88888.00 2012-11-14 08:50:45.250 319 12215.27 -209.60 54761.47 88888.00 2012-11-14 08:50:45.375 319 12215.27 -209.57 54761.55 88888.00 2012-11-14 08:50:45.500 319 12215.27 -209.60 54761.60 88888.00 2012-11-14 08:50:45.625 319 12215.38 -209.62 54761.68 88888.00 2012-11-14 08:50:45.750 319 12215.42 -209.62 54761.80 88888.00 2012-11-14 08:50:45.875 319 12215.42 -209.62 54761.90 88888.00 2012-11-14 08:50:46.000 319 12215.42 -209.68 54762.00 88888.00 2012-11-14 08:50:46.125 319 12215.50 -209.75 54762.10 88888.00 2012-11-14 08:50:46.250 319 12215.55 -209.82 54762.18 88888.00 2012-11-14 08:50:46.375 319 12215.65 -209.85 54762.25 88888.00 2012-11-14 08:50:46.500 319 12215.80 -209.95 54762.30 88888.00 2012-11-14 08:50:46.625 319 12215.90 -210.00 54762.40 88888.00 2012-11-14 08:50:46.750 319 12215.98 -210.07 54762.50 88888.00 2012-11-14 08:50:46.875 319 12216.00 -210.18 54762.57 88888.00 2012-11-14 08:50:47.000 319 12216.10 -210.30 54762.65 88888.00 2012-11-14 08:50:47.125 319 12216.20 -210.40 54762.75 88888.00 2012-11-14 08:50:47.250 319 12216.30 -210.55 54762.85 88888.00 2012-11-14 08:50:47.375 319 12216.42 -210.65 54762.93 88888.00 2012-11-14 08:50:47.500 319 12216.52 -210.82 54763.00 88888.00 2012-11-14 08:50:47.625 319 12216.65 -210.97 54763.07 88888.00 2012-11-14 08:50:47.750 319 12216.77 -211.12 54763.15 88888.00 2012-11-14 08:50:47.875 319 12217.00 -211.30 54763.22 88888.00 2012-11-14 08:50:48.000 319 12217.08 -211.53 54763.28 88888.00 2012-11-14 08:50:48.125 319 12217.15 -211.70 54763.35 88888.00 2012-11-14 08:50:48.250 319 12217.27 -211.95 54763.43 88888.00 2012-11-14 08:50:48.375 319 12217.35 -212.10 54763.47 88888.00 2012-11-14 08:50:48.500 319 12217.48 -212.28 54763.55 88888.00 2012-11-14 08:50:48.625 319 12217.62 -212.47 54763.62 88888.00 2012-11-14 08:50:48.750 319 12217.80 -212.68 54763.70 88888.00 2012-11-14 08:50:48.875 319 12217.95 -212.95 54763.75 88888.00 2012-11-14 08:50:49.000 319 12218.15 -213.10 54763.78 88888.00 2012-11-14 08:50:49.125 319 12218.33 -213.28 54763.85 88888.00 2012-11-14 08:50:49.250 319 12218.38 -213.57 54763.90 88888.00 2012-11-14 08:50:49.375 319 12218.45 -213.80 54763.90 88888.00 2012-11-14 08:50:49.500 319 12218.62 -213.97 54763.97 88888.00 2012-11-14 08:50:49.625 319 12218.85 -214.12 54764.03 88888.00 2012-11-14 08:50:49.750 319 12219.02 -214.32 54764.10 88888.00 2012-11-14 08:50:49.875 319 12219.17 -214.57 54764.12 88888.00 2012-11-14 08:50:50.000 319 12219.35 -214.78 54764.18 88888.00 2012-11-14 08:50:50.125 319 12219.40 -215.03 54764.22 88888.00 2012-11-14 08:50:50.250 319 12219.48 -215.25 54764.28 88888.00 2012-11-14 08:50:50.375 319 12219.62 -215.50 54764.28 88888.00 2012-11-14 08:50:50.500 319 12219.77 -215.75 54764.30 88888.00 2012-11-14 08:50:50.625 319 12219.98 -215.95 54764.40 88888.00 2012-11-14 08:50:50.750 319 12220.05 -216.22 54764.43 88888.00 2012-11-14 08:50:50.875 319 12220.15 -216.50 54764.40 88888.00 2012-11-14 08:50:51.000 319 12220.30 -216.75 54764.45 88888.00 2012-11-14 08:50:51.125 319 12220.38 -216.97 54764.50 88888.00 2012-11-14 08:50:51.250 319 12220.48 -217.32 54764.57 88888.00 2012-11-14 08:50:51.375 319 12220.55 -217.50 54764.60 88888.00 2012-11-14 08:50:51.500 319 12220.58 -217.75 54764.62 88888.00 2012-11-14 08:50:51.625 319 12220.60 -218.10 54764.65 88888.00 2012-11-14 08:50:51.750 319 12220.67 -218.35 54764.68 88888.00 2012-11-14 08:50:51.875 319 12220.80 -218.57 54764.70 88888.00 2012-11-14 08:50:52.000 319 12220.80 -218.80 54764.72 88888.00 2012-11-14 08:50:52.125 319 12220.85 -219.03 54764.78 88888.00 2012-11-14 08:50:52.250 319 12220.85 -219.35 54764.78 88888.00 2012-11-14 08:50:52.375 319 12220.88 -219.53 54764.78 88888.00 2012-11-14 08:50:52.500 319 12220.92 -219.75 54764.80 88888.00 2012-11-14 08:50:52.625 319 12220.92 -220.00 54764.80 88888.00 2012-11-14 08:50:52.750 319 12221.00 -220.18 54764.82 88888.00 2012-11-14 08:50:52.875 319 12221.12 -220.38 54764.85 88888.00 2012-11-14 08:50:53.000 319 12221.12 -220.60 54764.85 88888.00 2012-11-14 08:50:53.125 319 12221.08 -220.78 54764.85 88888.00 2012-11-14 08:50:53.250 319 12221.15 -220.97 54764.90 88888.00 2012-11-14 08:50:53.375 319 12221.20 -221.12 54764.88 88888.00 2012-11-14 08:50:53.500 319 12221.25 -221.30 54764.90 88888.00 2012-11-14 08:50:53.625 319 12221.20 -221.47 54764.90 88888.00 2012-11-14 08:50:53.750 319 12221.27 -221.62 54764.90 88888.00 2012-11-14 08:50:53.875 319 12221.33 -221.75 54764.93 88888.00 2012-11-14 08:50:54.000 319 12221.40 -221.93 54764.90 88888.00 2012-11-14 08:50:54.125 319 12221.40 -222.07 54764.90 88888.00 2012-11-14 08:50:54.250 319 12221.40 -222.22 54764.95 88888.00 2012-11-14 08:50:54.375 319 12221.48 -222.28 54764.97 88888.00 2012-11-14 08:50:54.500 319 12221.50 -222.35 54765.00 88888.00 2012-11-14 08:50:54.625 319 12221.48 -222.45 54765.00 88888.00 2012-11-14 08:50:54.750 319 12221.42 -222.50 54765.07 88888.00 2012-11-14 08:50:54.875 319 12221.40 -222.57 54765.07 88888.00 2012-11-14 08:50:55.000 319 12221.30 -222.68 54765.07 88888.00 2012-11-14 08:50:55.125 319 12221.23 -222.72 54765.10 88888.00 2012-11-14 08:50:55.250 319 12221.15 -222.75 54765.18 88888.00 2012-11-14 08:50:55.375 319 12221.12 -222.72 54765.25 88888.00 2012-11-14 08:50:55.500 319 12221.05 -222.78 54765.25 88888.00 2012-11-14 08:50:55.625 319 12221.02 -222.78 54765.28 88888.00 2012-11-14 08:50:55.750 319 12220.95 -222.80 54765.40 88888.00 2012-11-14 08:50:55.875 319 12220.90 -222.78 54765.45 88888.00 2012-11-14 08:50:56.000 319 12220.80 -222.82 54765.47 88888.00 2012-11-14 08:50:56.125 319 12220.73 -222.85 54765.53 88888.00 2012-11-14 08:50:56.250 319 12220.58 -222.85 54765.60 88888.00 2012-11-14 08:50:56.375 319 12220.45 -222.85 54765.65 88888.00 2012-11-14 08:50:56.500 319 12220.33 -222.88 54765.70 88888.00 2012-11-14 08:50:56.625 319 12220.25 -222.85 54765.78 88888.00 2012-11-14 08:50:56.750 319 12220.23 -222.85 54765.82 88888.00 2012-11-14 08:50:56.875 319 12220.15 -222.85 54765.88 88888.00 2012-11-14 08:50:57.000 319 12220.02 -222.85 54765.95 88888.00 2012-11-14 08:50:57.125 319 12220.02 -222.88 54766.00 88888.00 2012-11-14 08:50:57.250 319 12220.00 -222.97 54766.07 88888.00 2012-11-14 08:50:57.375 319 12220.02 -223.05 54766.15 88888.00 2012-11-14 08:50:57.500 319 12220.05 -223.12 54766.22 88888.00 2012-11-14 08:50:57.625 319 12220.08 -223.20 54766.30 88888.00 2012-11-14 08:50:57.750 319 12220.15 -223.25 54766.35 88888.00 2012-11-14 08:50:57.875 319 12220.12 -223.35 54766.40 88888.00 2012-11-14 08:50:58.000 319 12220.12 -223.45 54766.47 88888.00 2012-11-14 08:50:58.125 319 12220.10 -223.55 54766.53 88888.00 2012-11-14 08:50:58.250 319 12220.10 -223.65 54766.60 88888.00 2012-11-14 08:50:58.375 319 12220.10 -223.60 54766.68 88888.00 2012-11-14 08:50:58.500 319 12220.05 -223.68 54766.72 88888.00 2012-11-14 08:50:58.625 319 12220.05 -223.78 54766.72 88888.00 2012-11-14 08:50:58.750 319 12220.08 -223.80 54766.75 88888.00 2012-11-14 08:50:58.875 319 12220.08 -223.90 54766.80 88888.00 2012-11-14 08:50:59.000 319 12219.98 -223.90 54766.82 88888.00 2012-11-14 08:50:59.125 319 12219.85 -223.88 54766.90 88888.00 2012-11-14 08:50:59.250 319 12219.75 -223.88 54766.93 88888.00 2012-11-14 08:50:59.375 319 12219.70 -223.85 54766.95 88888.00 2012-11-14 08:50:59.500 319 12219.60 -223.88 54767.00 88888.00 2012-11-14 08:50:59.625 319 12219.50 -223.82 54767.07 88888.00 2012-11-14 08:50:59.750 319 12219.33 -223.75 54767.10 88888.00 2012-11-14 08:50:59.875 319 12219.17 -223.78 54767.12 88888.00 2012-11-14 08:51:00.000 319 12219.08 -223.75 54767.15 88888.00 2012-11-14 08:51:00.125 319 12218.90 -223.70 54767.20 88888.00 2012-11-14 08:51:00.250 319 12218.77 -223.68 54767.22 88888.00 2012-11-14 08:51:00.375 319 12218.60 -223.57 54767.28 88888.00 2012-11-14 08:51:00.500 319 12218.40 -223.47 54767.32 88888.00 2012-11-14 08:51:00.625 319 12218.20 -223.47 54767.28 88888.00 2012-11-14 08:51:00.750 319 12218.02 -223.40 54767.30 88888.00 2012-11-14 08:51:00.875 319 12217.85 -223.32 54767.38 88888.00 2012-11-14 08:51:01.000 319 12217.65 -223.28 54767.38 88888.00 2012-11-14 08:51:01.125 319 12217.48 -223.28 54767.32 88888.00 2012-11-14 08:51:01.250 319 12217.25 -223.22 54767.38 88888.00 2012-11-14 08:51:01.375 319 12217.08 -223.15 54767.40 88888.00 2012-11-14 08:51:01.500 319 12216.90 -223.15 54767.43 88888.00 2012-11-14 08:51:01.625 319 12216.75 -223.15 54767.45 88888.00 2012-11-14 08:51:01.750 319 12216.55 -223.15 54767.45 88888.00 2012-11-14 08:51:01.875 319 12216.38 -223.15 54767.43 88888.00 2012-11-14 08:51:02.000 319 12216.27 -223.18 54767.43 88888.00 2012-11-14 08:51:02.125 319 12216.17 -223.20 54767.47 88888.00 2012-11-14 08:51:02.250 319 12216.08 -223.22 54767.53 88888.00 2012-11-14 08:51:02.375 319 12215.98 -223.25 54767.50 88888.00 2012-11-14 08:51:02.500 319 12215.80 -223.25 54767.50 88888.00 2012-11-14 08:51:02.625 319 12215.55 -223.32 54767.47 88888.00 2012-11-14 08:51:02.750 319 12215.33 -223.35 54767.50 88888.00 2012-11-14 08:51:02.875 319 12215.15 -223.40 54767.53 88888.00 2012-11-14 08:51:03.000 319 12214.92 -223.45 54767.50 88888.00 2012-11-14 08:51:03.125 319 12214.73 -223.47 54767.50 88888.00 2012-11-14 08:51:03.250 319 12214.55 -223.45 54767.57 88888.00 2012-11-14 08:51:03.375 319 12214.33 -223.45 54767.57 88888.00 2012-11-14 08:51:03.500 319 12214.02 -223.45 54767.60 88888.00 2012-11-14 08:51:03.625 319 12213.65 -223.40 54767.60 88888.00 2012-11-14 08:51:03.750 319 12213.42 -223.30 54767.65 88888.00 2012-11-14 08:51:03.875 319 12213.08 -223.18 54767.70 88888.00 2012-11-14 08:51:04.000 319 12212.67 -223.10 54767.72 88888.00 2012-11-14 08:51:04.125 319 12212.30 -222.95 54767.80 88888.00 2012-11-14 08:51:04.250 319 12211.98 -222.72 54767.90 88888.00 2012-11-14 08:51:04.375 319 12211.65 -222.60 54767.90 88888.00 2012-11-14 08:51:04.500 319 12211.23 -222.38 54767.95 88888.00 2012-11-14 08:51:04.625 319 12210.80 -222.10 54768.03 88888.00 2012-11-14 08:51:04.750 319 12210.40 -221.80 54768.07 88888.00 2012-11-14 08:51:04.875 319 12210.00 -221.62 54768.10 88888.00 2012-11-14 08:51:05.000 319 12209.62 -221.38 54768.18 88888.00 2012-11-14 08:51:05.125 319 12209.20 -221.10 54768.25 88888.00 2012-11-14 08:51:05.250 319 12208.77 -220.78 54768.35 88888.00 2012-11-14 08:51:05.375 319 12208.42 -220.53 54768.40 88888.00 2012-11-14 08:51:05.500 319 12208.08 -220.30 54768.43 88888.00 2012-11-14 08:51:05.625 319 12207.80 -220.05 54768.50 88888.00 2012-11-14 08:51:05.750 319 12207.52 -219.80 54768.60 88888.00 2012-11-14 08:51:05.875 319 12207.33 -219.55 54768.68 88888.00 2012-11-14 08:51:06.000 319 12207.17 -219.30 54768.72 88888.00 2012-11-14 08:51:06.125 319 12206.92 -219.12 54768.80 88888.00 2012-11-14 08:51:06.250 319 12206.62 -218.95 54768.88 88888.00 2012-11-14 08:51:06.375 319 12206.45 -218.80 54768.88 88888.00 2012-11-14 08:51:06.500 319 12206.27 -218.68 54768.95 88888.00 2012-11-14 08:51:06.625 319 12206.23 -218.45 54769.03 88888.00 2012-11-14 08:51:06.750 319 12206.12 -218.32 54769.10 88888.00 2012-11-14 08:51:06.875 319 12206.00 -218.20 54769.18 88888.00 2012-11-14 08:51:07.000 319 12205.90 -218.10 54769.18 88888.00 2012-11-14 08:51:07.125 319 12205.80 -218.03 54769.22 88888.00 2012-11-14 08:51:07.250 319 12205.77 -217.93 54769.28 88888.00 2012-11-14 08:51:07.375 319 12205.83 -217.80 54769.38 88888.00 2012-11-14 08:51:07.500 319 12205.85 -217.65 54769.45 88888.00 2012-11-14 08:51:07.625 319 12205.73 -217.68 54769.45 88888.00 2012-11-14 08:51:07.750 319 12205.67 -217.60 54769.47 88888.00 2012-11-14 08:51:07.875 319 12205.73 -217.53 54769.47 88888.00 2012-11-14 08:51:08.000 319 12205.75 -217.47 54769.50 88888.00 2012-11-14 08:51:08.125 319 12205.80 -217.43 54769.55 88888.00 2012-11-14 08:51:08.250 319 12205.85 -217.32 54769.60 88888.00 2012-11-14 08:51:08.375 319 12205.90 -217.22 54769.62 88888.00 2012-11-14 08:51:08.500 319 12206.02 -217.15 54769.68 88888.00 2012-11-14 08:51:08.625 319 12206.05 -217.10 54769.68 88888.00 2012-11-14 08:51:08.750 319 12206.08 -217.10 54769.70 88888.00 2012-11-14 08:51:08.875 319 12206.17 -217.07 54769.65 88888.00 2012-11-14 08:51:09.000 319 12206.33 -217.03 54769.68 88888.00 2012-11-14 08:51:09.125 319 12206.40 -216.93 54769.70 88888.00 2012-11-14 08:51:09.250 319 12206.50 -216.95 54769.70 88888.00 2012-11-14 08:51:09.375 319 12206.58 -216.90 54769.68 88888.00 2012-11-14 08:51:09.500 319 12206.67 -216.88 54769.70 88888.00 2012-11-14 08:51:09.625 319 12206.80 -216.85 54769.68 88888.00 2012-11-14 08:51:09.750 319 12206.92 -216.85 54769.68 88888.00 2012-11-14 08:51:09.875 319 12207.08 -216.82 54769.70 88888.00 2012-11-14 08:51:10.000 319 12207.27 -216.72 54769.75 88888.00 2012-11-14 08:51:10.125 319 12207.38 -216.65 54769.75 88888.00 2012-11-14 08:51:10.250 319 12207.45 -216.62 54769.72 88888.00 2012-11-14 08:51:10.375 319 12207.62 -216.60 54769.72 88888.00 2012-11-14 08:51:10.500 319 12207.75 -216.55 54769.72 88888.00 2012-11-14 08:51:10.625 319 12207.90 -216.50 54769.70 88888.00 2012-11-14 08:51:10.750 319 12208.05 -216.43 54769.72 88888.00 2012-11-14 08:51:10.875 319 12208.20 -216.28 54769.75 88888.00 2012-11-14 08:51:11.000 319 12208.30 -216.22 54769.70 88888.00 2012-11-14 08:51:11.125 319 12208.40 -216.10 54769.72 88888.00 2012-11-14 08:51:11.250 319 12208.48 -216.00 54769.72 88888.00 2012-11-14 08:51:11.375 319 12208.65 -215.85 54769.78 88888.00 2012-11-14 08:51:11.500 319 12208.77 -215.70 54769.82 88888.00 2012-11-14 08:51:11.625 319 12208.85 -215.55 54769.82 88888.00 2012-11-14 08:51:11.750 319 12208.85 -215.43 54769.80 88888.00 2012-11-14 08:51:11.875 319 12208.90 -215.28 54769.80 88888.00 2012-11-14 08:51:12.000 319 12208.98 -215.15 54769.82 88888.00 2012-11-14 08:51:12.125 319 12209.05 -215.05 54769.88 88888.00 2012-11-14 08:51:12.250 319 12209.08 -214.90 54769.93 88888.00 2012-11-14 08:51:12.375 319 12209.17 -214.82 54769.93 88888.00 2012-11-14 08:51:12.500 319 12209.20 -214.65 54769.97 88888.00 2012-11-14 08:51:12.625 319 12209.25 -214.53 54770.03 88888.00 2012-11-14 08:51:12.750 319 12209.30 -214.43 54770.07 88888.00 2012-11-14 08:51:12.875 319 12209.42 -214.32 54770.12 88888.00 2012-11-14 08:51:13.000 319 12209.58 -214.25 54770.15 88888.00 2012-11-14 08:51:13.125 319 12209.67 -214.20 54770.18 88888.00 2012-11-14 08:51:13.250 319 12209.77 -214.12 54770.22 88888.00 2012-11-14 08:51:13.375 319 12209.90 -214.05 54770.28 88888.00 2012-11-14 08:51:13.500 319 12210.02 -213.97 54770.35 88888.00 2012-11-14 08:51:13.625 319 12210.10 -213.95 54770.35 88888.00 2012-11-14 08:51:13.750 319 12210.25 -213.95 54770.35 88888.00 2012-11-14 08:51:13.875 319 12210.42 -213.95 54770.38 88888.00 2012-11-14 08:51:14.000 319 12210.70 -214.00 54770.40 88888.00 2012-11-14 08:51:14.125 319 12210.90 -214.00 54770.43 88888.00 2012-11-14 08:51:14.250 319 12211.10 -214.00 54770.47 88888.00 2012-11-14 08:51:14.375 319 12211.35 -213.97 54770.50 88888.00 2012-11-14 08:51:14.500 319 12211.65 -213.97 54770.53 88888.00 2012-11-14 08:51:14.625 319 12211.95 -214.00 54770.55 88888.00 2012-11-14 08:51:14.750 319 12212.17 -214.05 54770.55 88888.00 2012-11-14 08:51:14.875 319 12212.40 -214.18 54770.55 88888.00 2012-11-14 08:51:15.000 319 12212.67 -214.22 54770.57 88888.00 2012-11-14 08:51:15.125 319 12212.95 -214.25 54770.60 88888.00 2012-11-14 08:51:15.250 319 12213.25 -214.38 54770.60 88888.00 2012-11-14 08:51:15.375 319 12213.55 -214.40 54770.65 88888.00 2012-11-14 08:51:15.500 319 12213.73 -214.53 54770.68 88888.00 2012-11-14 08:51:15.625 319 12213.92 -214.57 54770.65 88888.00 2012-11-14 08:51:15.750 319 12214.17 -214.70 54770.65 88888.00 2012-11-14 08:51:15.875 319 12214.48 -214.82 54770.65 88888.00 2012-11-14 08:51:16.000 319 12214.80 -214.90 54770.72 88888.00 2012-11-14 08:51:16.125 319 12215.05 -215.00 54770.75 88888.00 2012-11-14 08:51:16.250 319 12215.23 -215.12 54770.75 88888.00 2012-11-14 08:51:16.375 319 12215.45 -215.20 54770.75 88888.00 2012-11-14 08:51:16.500 319 12215.62 -215.30 54770.78 88888.00 2012-11-14 08:51:16.625 319 12215.85 -215.40 54770.72 88888.00 2012-11-14 08:51:16.750 319 12216.08 -215.50 54770.75 88888.00 2012-11-14 08:51:16.875 319 12216.23 -215.62 54770.72 88888.00 2012-11-14 08:51:17.000 319 12216.38 -215.78 54770.75 88888.00 2012-11-14 08:51:17.125 319 12216.55 -215.90 54770.78 88888.00 2012-11-14 08:51:17.250 319 12216.75 -216.00 54770.80 88888.00 2012-11-14 08:51:17.375 319 12216.92 -216.07 54770.78 88888.00 2012-11-14 08:51:17.500 319 12217.12 -216.18 54770.82 88888.00 2012-11-14 08:51:17.625 319 12217.12 -216.32 54770.82 88888.00 2012-11-14 08:51:17.750 319 12217.25 -216.40 54770.88 88888.00 2012-11-14 08:51:17.875 319 12217.40 -216.43 54770.93 88888.00 2012-11-14 08:51:18.000 319 12217.45 -216.57 54770.90 88888.00 2012-11-14 08:51:18.125 319 12217.50 -216.65 54770.95 88888.00 2012-11-14 08:51:18.250 319 12217.58 -216.65 54771.03 88888.00 2012-11-14 08:51:18.375 319 12217.62 -216.60 54771.10 88888.00 2012-11-14 08:51:18.500 319 12217.62 -216.60 54771.12 88888.00 2012-11-14 08:51:18.625 319 12217.67 -216.60 54771.20 88888.00 2012-11-14 08:51:18.750 319 12217.75 -216.60 54771.25 88888.00 2012-11-14 08:51:18.875 319 12217.73 -216.65 54771.30 88888.00 2012-11-14 08:51:19.000 319 12217.70 -216.65 54771.32 88888.00 2012-11-14 08:51:19.125 319 12217.55 -216.68 54771.43 88888.00 2012-11-14 08:51:19.250 319 12217.40 -216.72 54771.50 88888.00 2012-11-14 08:51:19.375 319 12217.35 -216.72 54771.55 88888.00 2012-11-14 08:51:19.500 319 12217.20 -216.78 54771.65 88888.00 2012-11-14 08:51:19.625 319 12217.08 -216.80 54771.78 88888.00 2012-11-14 08:51:19.750 319 12216.88 -216.88 54771.90 88888.00 2012-11-14 08:51:19.875 319 12216.65 -217.00 54771.97 88888.00 2012-11-14 08:51:20.000 319 12216.38 -217.03 54772.07 88888.00 2012-11-14 08:51:20.125 319 12216.08 -217.07 54772.25 88888.00 2012-11-14 08:51:20.250 319 12215.75 -217.12 54772.45 88888.00 2012-11-14 08:51:20.375 319 12215.50 -217.15 54772.57 88888.00 2012-11-14 08:51:20.500 319 12215.15 -217.28 54772.70 88888.00 2012-11-14 08:51:20.625 319 12214.80 -217.40 54772.88 88888.00 2012-11-14 08:51:20.750 319 12214.38 -217.43 54773.03 88888.00 2012-11-14 08:51:20.875 319 12213.92 -217.50 54773.22 88888.00 2012-11-14 08:51:21.000 319 12213.62 -217.57 54773.35 88888.00 2012-11-14 08:51:21.125 319 12213.40 -217.68 54773.53 88888.00 2012-11-14 08:51:21.250 319 12213.08 -217.75 54773.75 88888.00 2012-11-14 08:51:21.375 319 12212.83 -217.75 54773.93 88888.00 2012-11-14 08:51:21.500 319 12212.58 -217.82 54774.15 88888.00 2012-11-14 08:51:21.625 319 12212.45 -217.88 54774.32 88888.00 2012-11-14 08:51:21.750 319 12212.30 -218.03 54774.45 88888.00 2012-11-14 08:51:21.875 319 12212.05 -218.07 54774.60 88888.00 2012-11-14 08:51:22.000 319 12211.90 -218.15 54774.78 88888.00 2012-11-14 08:51:22.125 319 12211.80 -218.15 54775.03 88888.00 2012-11-14 08:51:22.250 319 12211.62 -218.18 54775.28 88888.00 2012-11-14 08:51:22.375 319 12211.58 -218.15 54775.43 88888.00 2012-11-14 08:51:22.500 319 12211.60 -218.20 54775.57 88888.00 2012-11-14 08:51:22.625 319 12211.67 -218.20 54775.72 88888.00 2012-11-14 08:51:22.750 319 12211.73 -218.22 54775.93 88888.00 2012-11-14 08:51:22.875 319 12211.83 -218.20 54776.03 88888.00 2012-11-14 08:51:23.000 319 12211.95 -218.22 54776.18 88888.00 2012-11-14 08:51:23.125 319 12212.08 -218.20 54776.32 88888.00 2012-11-14 08:51:23.250 319 12212.23 -218.18 54776.45 88888.00 2012-11-14 08:51:23.375 319 12212.40 -218.12 54776.55 88888.00 2012-11-14 08:51:23.500 319 12212.67 -218.03 54776.70 88888.00 2012-11-14 08:51:23.625 319 12212.88 -217.95 54776.82 88888.00 2012-11-14 08:51:23.750 319 12213.10 -217.82 54776.97 88888.00 2012-11-14 08:51:23.875 319 12213.27 -217.70 54777.00 88888.00 2012-11-14 08:51:24.000 319 12213.38 -217.62 54777.07 88888.00 2012-11-14 08:51:24.125 319 12213.62 -217.47 54777.18 88888.00 2012-11-14 08:51:24.250 319 12213.83 -217.28 54777.25 88888.00 2012-11-14 08:51:24.375 319 12213.98 -217.18 54777.28 88888.00 2012-11-14 08:51:24.500 319 12214.12 -216.97 54777.35 88888.00 2012-11-14 08:51:24.625 319 12214.33 -216.75 54777.50 88888.00 2012-11-14 08:51:24.750 319 12214.45 -216.53 54777.55 88888.00 2012-11-14 08:51:24.875 319 12214.62 -216.32 54777.60 88888.00 2012-11-14 08:51:25.000 319 12214.77 -216.07 54777.62 88888.00 2012-11-14 08:51:25.125 319 12215.00 -215.82 54777.68 88888.00 2012-11-14 08:51:25.250 319 12215.15 -215.55 54777.72 88888.00 2012-11-14 08:51:25.375 319 12215.23 -215.32 54777.75 88888.00 2012-11-14 08:51:25.500 319 12215.27 -215.03 54777.80 88888.00 2012-11-14 08:51:25.625 319 12215.33 -214.72 54777.82 88888.00 2012-11-14 08:51:25.750 319 12215.33 -214.43 54777.82 88888.00 2012-11-14 08:51:25.875 319 12215.35 -214.10 54777.82 88888.00 2012-11-14 08:51:26.000 319 12215.38 -213.80 54777.82 88888.00 2012-11-14 08:51:26.125 319 12215.38 -213.45 54777.90 88888.00 2012-11-14 08:51:26.250 319 12215.30 -213.05 54777.97 88888.00 2012-11-14 08:51:26.375 319 12215.25 -212.65 54777.97 88888.00 2012-11-14 08:51:26.500 319 12215.17 -212.25 54777.97 88888.00 2012-11-14 08:51:26.625 319 12215.05 -211.85 54778.00 88888.00 2012-11-14 08:51:26.750 319 12214.88 -211.43 54777.97 88888.00 2012-11-14 08:51:26.875 319 12214.75 -211.00 54778.00 88888.00 2012-11-14 08:51:27.000 319 12214.55 -210.60 54778.00 88888.00 2012-11-14 08:51:27.125 319 12214.35 -210.15 54778.03 88888.00 2012-11-14 08:51:27.250 319 12214.10 -209.68 54778.05 88888.00 2012-11-14 08:51:27.375 319 12213.90 -209.28 54778.00 88888.00 2012-11-14 08:51:27.500 319 12213.62 -208.82 54777.97 88888.00 2012-11-14 08:51:27.625 319 12213.38 -208.38 54778.03 88888.00 2012-11-14 08:51:27.750 319 12213.12 -207.85 54778.05 88888.00 2012-11-14 08:51:27.875 319 12212.88 -207.35 54778.05 88888.00 2012-11-14 08:51:28.000 319 12212.60 -206.95 54777.97 88888.00 2012-11-14 08:51:28.125 319 12212.42 -206.47 54778.00 88888.00 2012-11-14 08:51:28.250 319 12212.27 -205.95 54778.03 88888.00 2012-11-14 08:51:28.375 319 12212.15 -205.55 54778.03 88888.00 2012-11-14 08:51:28.500 319 12212.00 -205.18 54778.00 88888.00 2012-11-14 08:51:28.625 319 12211.90 -204.72 54778.00 88888.00 2012-11-14 08:51:28.750 319 12211.77 -204.32 54777.97 88888.00 2012-11-14 08:51:28.875 319 12211.70 -203.93 54777.95 88888.00 2012-11-14 08:51:29.000 319 12211.65 -203.47 54777.97 88888.00 2012-11-14 08:51:29.125 319 12211.58 -203.10 54777.97 88888.00 2012-11-14 08:51:29.250 319 12211.45 -202.62 54777.95 88888.00 2012-11-14 08:51:29.375 319 12211.42 -202.28 54777.95 88888.00 2012-11-14 08:51:29.500 319 12211.40 -201.85 54777.90 88888.00 2012-11-14 08:51:29.625 319 12211.42 -201.45 54777.88 88888.00 2012-11-14 08:51:29.750 319 12211.48 -201.05 54777.85 88888.00 2012-11-14 08:51:29.875 319 12211.42 -200.70 54777.82 88888.00 2012-11-14 08:51:30.000 319 12211.45 -200.28 54777.85 88888.00 2012-11-14 08:51:30.125 319 12211.55 -199.82 54777.85 88888.00 2012-11-14 08:51:30.250 319 12211.60 -199.40 54777.82 88888.00 2012-11-14 08:51:30.375 319 12211.70 -199.10 54777.80 88888.00 2012-11-14 08:51:30.500 319 12211.83 -198.65 54777.80 88888.00 2012-11-14 08:51:30.625 319 12211.83 -198.28 54777.78 88888.00 2012-11-14 08:51:30.750 319 12211.88 -197.85 54777.78 88888.00 2012-11-14 08:51:30.875 319 12211.88 -197.47 54777.78 88888.00 2012-11-14 08:51:31.000 319 12211.83 -197.10 54777.72 88888.00 2012-11-14 08:51:31.125 319 12211.83 -196.75 54777.70 88888.00 2012-11-14 08:51:31.250 319 12211.80 -196.30 54777.75 88888.00 2012-11-14 08:51:31.375 319 12211.88 -195.95 54777.75 88888.00 2012-11-14 08:51:31.500 319 12211.88 -195.55 54777.78 88888.00 2012-11-14 08:51:31.625 319 12211.83 -195.18 54777.78 88888.00 2012-11-14 08:51:31.750 319 12211.80 -194.82 54777.78 88888.00 2012-11-14 08:51:31.875 319 12211.75 -194.47 54777.78 88888.00 2012-11-14 08:51:32.000 319 12211.77 -194.12 54777.82 88888.00 2012-11-14 08:51:32.125 319 12211.73 -193.72 54777.85 88888.00 2012-11-14 08:51:32.250 319 12211.55 -193.35 54777.88 88888.00 2012-11-14 08:51:32.375 319 12211.40 -193.03 54777.90 88888.00 2012-11-14 08:51:32.500 319 12211.25 -192.68 54777.93 88888.00 2012-11-14 08:51:32.625 319 12211.20 -192.22 54778.00 88888.00 2012-11-14 08:51:32.750 319 12211.12 -191.82 54778.07 88888.00 2012-11-14 08:51:32.875 319 12210.85 -191.45 54778.10 88888.00 2012-11-14 08:51:33.000 319 12210.55 -191.10 54778.15 88888.00 2012-11-14 08:51:33.125 319 12210.40 -190.72 54778.20 88888.00 2012-11-14 08:51:33.250 319 12210.30 -190.28 54778.32 88888.00 2012-11-14 08:51:33.375 319 12210.15 -189.95 54778.38 88888.00 2012-11-14 08:51:33.500 319 12209.88 -189.72 54778.38 88888.00 2012-11-14 08:51:33.625 319 12209.60 -189.43 54778.40 88888.00 2012-11-14 08:51:33.750 319 12209.42 -189.10 54778.47 88888.00 2012-11-14 08:51:33.875 319 12209.25 -188.85 54778.53 88888.00 2012-11-14 08:51:34.000 319 12209.08 -188.65 54778.55 88888.00 2012-11-14 08:51:34.125 319 12208.90 -188.40 54778.55 88888.00 2012-11-14 08:51:34.250 319 12208.85 -188.15 54778.60 88888.00 2012-11-14 08:51:34.375 319 12208.77 -188.00 54778.60 88888.00 2012-11-14 08:51:34.500 319 12208.67 -187.93 54778.60 88888.00 2012-11-14 08:51:34.625 319 12208.62 -187.78 54778.60 88888.00 2012-11-14 08:51:34.750 319 12208.62 -187.65 54778.60 88888.00 2012-11-14 08:51:34.875 319 12208.58 -187.55 54778.62 88888.00 2012-11-14 08:51:35.000 319 12208.52 -187.47 54778.62 88888.00 2012-11-14 08:51:35.125 319 12208.45 -187.45 54778.62 88888.00 2012-11-14 08:51:35.250 319 12208.40 -187.43 54778.60 88888.00 2012-11-14 08:51:35.375 319 12208.38 -187.38 54778.57 88888.00 2012-11-14 08:51:35.500 319 12208.42 -187.30 54778.55 88888.00 2012-11-14 08:51:35.625 319 12208.55 -187.30 54778.53 88888.00 2012-11-14 08:51:35.750 319 12208.65 -187.35 54778.45 88888.00 2012-11-14 08:51:35.875 319 12208.75 -187.38 54778.43 88888.00 2012-11-14 08:51:36.000 319 12208.83 -187.40 54778.35 88888.00 2012-11-14 08:51:36.125 319 12208.92 -187.45 54778.30 88888.00 2012-11-14 08:51:36.250 319 12209.08 -187.45 54778.25 88888.00 2012-11-14 08:51:36.375 319 12209.23 -187.45 54778.15 88888.00 2012-11-14 08:51:36.500 319 12209.33 -187.47 54778.07 88888.00 2012-11-14 08:51:36.625 319 12209.45 -187.47 54777.97 88888.00 2012-11-14 08:51:36.750 319 12209.58 -187.45 54777.88 88888.00 2012-11-14 08:51:36.875 319 12209.75 -187.40 54777.80 88888.00 2012-11-14 08:51:37.000 319 12209.83 -187.38 54777.70 88888.00 2012-11-14 08:51:37.125 319 12209.80 -187.43 54777.57 88888.00 2012-11-14 08:51:37.250 319 12209.83 -187.43 54777.50 88888.00 2012-11-14 08:51:37.375 319 12209.90 -187.40 54777.38 88888.00 2012-11-14 08:51:37.500 319 12209.98 -187.40 54777.25 88888.00 2012-11-14 08:51:37.625 319 12210.02 -187.40 54777.15 88888.00 2012-11-14 08:51:37.750 319 12210.05 -187.43 54777.03 88888.00 2012-11-14 08:51:37.875 319 12210.00 -187.40 54776.95 88888.00 2012-11-14 08:51:38.000 319 12210.00 -187.43 54776.85 88888.00 2012-11-14 08:51:38.125 319 12209.98 -187.38 54776.80 88888.00 2012-11-14 08:51:38.250 319 12209.92 -187.38 54776.72 88888.00 2012-11-14 08:51:38.375 319 12209.92 -187.32 54776.70 88888.00 2012-11-14 08:51:38.500 319 12209.83 -187.30 54776.68 88888.00 2012-11-14 08:51:38.625 319 12209.70 -187.28 54776.62 88888.00 2012-11-14 08:51:38.750 319 12209.58 -187.25 54776.60 88888.00 2012-11-14 08:51:38.875 319 12209.40 -187.25 54776.60 88888.00 2012-11-14 08:51:39.000 319 12209.25 -187.28 54776.55 88888.00 2012-11-14 08:51:39.125 319 12209.08 -187.32 54776.55 88888.00 2012-11-14 08:51:39.250 319 12208.92 -187.40 54776.55 88888.00 2012-11-14 08:51:39.375 319 12208.80 -187.43 54776.60 88888.00 2012-11-14 08:51:39.500 319 12208.67 -187.50 54776.60 88888.00 2012-11-14 08:51:39.625 319 12208.50 -187.57 54776.62 88888.00 2012-11-14 08:51:39.750 319 12208.33 -187.70 54776.65 88888.00 2012-11-14 08:51:39.875 319 12208.15 -187.88 54776.72 88888.00 2012-11-14 08:51:40.000 319 12207.98 -187.93 54776.78 88888.00 2012-11-14 08:51:40.125 319 12207.75 -188.05 54776.82 88888.00 2012-11-14 08:51:40.250 319 12207.55 -188.20 54776.90 88888.00 2012-11-14 08:51:40.375 319 12207.40 -188.28 54776.95 88888.00 2012-11-14 08:51:40.500 319 12207.25 -188.35 54777.05 88888.00 2012-11-14 08:51:40.625 319 12207.02 -188.45 54777.12 88888.00 2012-11-14 08:51:40.750 319 12206.83 -188.57 54777.18 88888.00 2012-11-14 08:51:40.875 319 12206.58 -188.72 54777.22 88888.00 2012-11-14 08:51:41.000 319 12206.48 -188.85 54777.28 88888.00 2012-11-14 08:51:41.125 319 12206.38 -189.03 54777.35 88888.00 2012-11-14 08:51:41.250 319 12206.23 -189.25 54777.43 88888.00 2012-11-14 08:51:41.375 319 12206.15 -189.38 54777.47 88888.00 2012-11-14 08:51:41.500 319 12206.08 -189.55 54777.47 88888.00 2012-11-14 08:51:41.625 319 12206.00 -189.72 54777.47 88888.00 2012-11-14 08:51:41.750 319 12205.92 -189.95 54777.53 88888.00 2012-11-14 08:51:41.875 319 12205.92 -190.10 54777.57 88888.00 2012-11-14 08:51:42.000 319 12205.92 -190.25 54777.57 88888.00 2012-11-14 08:51:42.125 319 12205.98 -190.43 54777.55 88888.00 2012-11-14 08:51:42.250 319 12206.00 -190.62 54777.55 88888.00 2012-11-14 08:51:42.375 319 12206.08 -190.75 54777.53 88888.00 2012-11-14 08:51:42.500 319 12206.12 -190.85 54777.45 88888.00 2012-11-14 08:51:42.625 319 12206.33 -190.90 54777.47 88888.00 2012-11-14 08:51:42.750 319 12206.48 -190.97 54777.47 88888.00 2012-11-14 08:51:42.875 319 12206.55 -191.05 54777.40 88888.00 2012-11-14 08:51:43.000 319 12206.70 -191.15 54777.28 88888.00 2012-11-14 08:51:43.125 319 12206.90 -191.20 54777.20 88888.00 2012-11-14 08:51:43.250 319 12207.20 -191.15 54777.10 88888.00 2012-11-14 08:51:43.375 319 12207.48 -191.15 54777.05 88888.00 2012-11-14 08:51:43.500 319 12207.75 -191.12 54776.90 88888.00 2012-11-14 08:51:43.625 319 12208.00 -191.12 54776.82 88888.00 2012-11-14 08:51:43.750 319 12208.35 -191.00 54776.75 88888.00 2012-11-14 08:51:43.875 319 12208.70 -190.93 54776.68 88888.00 2012-11-14 08:51:44.000 319 12209.02 -190.85 54776.53 88888.00 2012-11-14 08:51:44.125 319 12209.38 -190.75 54776.40 88888.00 2012-11-14 08:51:44.250 319 12209.83 -190.62 54776.25 88888.00 2012-11-14 08:51:44.375 319 12210.23 -190.55 54776.15 88888.00 2012-11-14 08:51:44.500 319 12210.50 -190.38 54776.03 88888.00 2012-11-14 08:51:44.625 319 12210.77 -190.15 54775.97 88888.00 2012-11-14 08:51:44.750 319 12211.05 -189.90 54775.82 88888.00 2012-11-14 08:51:44.875 319 12211.25 -189.68 54775.70 88888.00 2012-11-14 08:51:45.000 319 12211.48 -189.38 54775.55 88888.00 2012-11-14 08:51:45.125 319 12211.55 -189.00 54775.43 88888.00 2012-11-14 08:51:45.250 319 12211.60 -188.60 54775.28 88888.00 2012-11-14 08:51:45.375 319 12211.73 -188.18 54775.22 88888.00 2012-11-14 08:51:45.500 319 12211.80 -187.70 54775.12 88888.00 2012-11-14 08:51:45.625 319 12211.83 -187.22 54774.97 88888.00 2012-11-14 08:51:45.750 319 12211.75 -186.72 54774.85 88888.00 2012-11-14 08:51:45.875 319 12211.58 -186.22 54774.72 88888.00 2012-11-14 08:51:46.000 319 12211.45 -185.60 54774.62 88888.00 2012-11-14 08:51:46.125 319 12211.27 -185.03 54774.53 88888.00 2012-11-14 08:51:46.250 319 12211.08 -184.35 54774.43 88888.00 2012-11-14 08:51:46.375 319 12210.95 -183.80 54774.35 88888.00 2012-11-14 08:51:46.500 319 12210.70 -183.22 54774.25 88888.00 2012-11-14 08:51:46.625 319 12210.48 -182.62 54774.12 88888.00 2012-11-14 08:51:46.750 319 12210.27 -181.97 54774.03 88888.00 2012-11-14 08:51:46.875 319 12209.98 -181.38 54773.90 88888.00 2012-11-14 08:51:47.000 319 12209.75 -180.75 54773.78 88888.00 2012-11-14 08:51:47.125 319 12209.58 -180.07 54773.68 88888.00 2012-11-14 08:51:47.250 319 12209.42 -179.47 54773.57 88888.00 2012-11-14 08:51:47.375 319 12209.30 -179.03 54773.45 88888.00 2012-11-14 08:51:47.500 319 12209.20 -178.43 54773.38 88888.00 2012-11-14 08:51:47.625 319 12209.08 -177.97 54773.25 88888.00 2012-11-14 08:51:47.750 319 12209.02 -177.53 54773.10 88888.00 2012-11-14 08:51:47.875 319 12209.05 -177.07 54772.97 88888.00 2012-11-14 08:51:48.000 319 12209.05 -176.70 54772.85 88888.00 2012-11-14 08:51:48.125 319 12209.17 -176.32 54772.72 88888.00 2012-11-14 08:51:48.250 319 12209.25 -175.88 54772.62 88888.00 2012-11-14 08:51:48.375 319 12209.35 -175.57 54772.45 88888.00 2012-11-14 08:51:48.500 319 12209.45 -175.30 54772.22 88888.00 2012-11-14 08:51:48.625 319 12209.60 -175.05 54772.12 88888.00 2012-11-14 08:51:48.750 319 12209.85 -174.75 54772.03 88888.00 2012-11-14 08:51:48.875 319 12210.12 -174.45 54771.88 88888.00 2012-11-14 08:51:49.000 319 12210.48 -174.20 54771.70 88888.00 2012-11-14 08:51:49.125 319 12210.88 -174.03 54771.55 88888.00 2012-11-14 08:51:49.250 319 12211.25 -173.82 54771.35 88888.00 2012-11-14 08:51:49.375 319 12211.62 -173.70 54771.28 88888.00 2012-11-14 08:51:49.500 319 12212.12 -173.57 54771.15 88888.00 2012-11-14 08:51:49.625 319 12212.65 -173.50 54770.97 88888.00 2012-11-14 08:51:49.750 319 12213.15 -173.50 54770.82 88888.00 2012-11-14 08:51:49.875 319 12213.60 -173.47 54770.72 88888.00 2012-11-14 08:51:50.000 319 12214.10 -173.47 54770.55 88888.00 2012-11-14 08:51:50.125 319 12214.62 -173.47 54770.45 88888.00 2012-11-14 08:51:50.250 319 12215.27 -173.50 54770.35 88888.00 2012-11-14 08:51:50.375 319 12215.85 -173.53 54770.28 88888.00 2012-11-14 08:51:50.500 319 12216.38 -173.65 54770.15 88888.00 2012-11-14 08:51:50.625 319 12216.88 -173.78 54770.00 88888.00 2012-11-14 08:51:50.750 319 12217.27 -173.85 54769.95 88888.00 2012-11-14 08:51:50.875 319 12217.77 -173.97 54769.93 88888.00 2012-11-14 08:51:51.000 319 12218.20 -174.15 54769.80 88888.00 2012-11-14 08:51:51.125 319 12218.58 -174.28 54769.78 88888.00 2012-11-14 08:51:51.250 319 12218.92 -174.43 54769.72 88888.00 2012-11-14 08:51:51.375 319 12219.25 -174.47 54769.75 88888.00 2012-11-14 08:51:51.500 319 12219.52 -174.65 54769.68 88888.00 2012-11-14 08:51:51.625 319 12219.83 -174.78 54769.68 88888.00 2012-11-14 08:51:51.750 319 12219.95 -174.82 54769.72 88888.00 2012-11-14 08:51:51.875 319 12220.00 -174.90 54769.70 88888.00 2012-11-14 08:51:52.000 319 12220.12 -174.95 54769.70 88888.00 2012-11-14 08:51:52.125 319 12220.15 -174.93 54769.75 88888.00 2012-11-14 08:51:52.250 319 12220.15 -174.80 54769.78 88888.00 2012-11-14 08:51:52.375 319 12220.12 -174.72 54769.78 88888.00 2012-11-14 08:51:52.500 319 12220.10 -174.60 54769.80 88888.00 2012-11-14 08:51:52.625 319 12220.05 -174.45 54769.85 88888.00 2012-11-14 08:51:52.750 319 12219.98 -174.32 54769.88 88888.00 2012-11-14 08:51:52.875 319 12219.92 -174.10 54769.95 88888.00 2012-11-14 08:51:53.000 319 12219.77 -173.85 54769.97 88888.00 2012-11-14 08:51:53.125 319 12219.73 -173.57 54770.03 88888.00 2012-11-14 08:51:53.250 319 12219.73 -173.28 54770.07 88888.00 2012-11-14 08:51:53.375 319 12219.75 -172.97 54770.15 88888.00 2012-11-14 08:51:53.500 319 12219.62 -172.70 54770.20 88888.00 2012-11-14 08:51:53.625 319 12219.50 -172.43 54770.18 88888.00 2012-11-14 08:51:53.750 319 12219.48 -172.12 54770.20 88888.00 2012-11-14 08:51:53.875 319 12219.50 -171.80 54770.22 88888.00 2012-11-14 08:51:54.000 319 12219.45 -171.45 54770.32 88888.00 2012-11-14 08:51:54.125 319 12219.42 -171.05 54770.40 88888.00 2012-11-14 08:51:54.250 319 12219.42 -170.62 54770.45 88888.00 2012-11-14 08:51:54.375 319 12219.48 -170.32 54770.50 88888.00 2012-11-14 08:51:54.500 319 12219.50 -170.00 54770.57 88888.00 2012-11-14 08:51:54.625 319 12219.65 -169.65 54770.60 88888.00 2012-11-14 08:51:54.750 319 12219.85 -169.38 54770.65 88888.00 2012-11-14 08:51:54.875 319 12219.98 -169.20 54770.68 88888.00 2012-11-14 08:51:55.000 319 12220.17 -168.97 54770.68 88888.00 2012-11-14 08:51:55.125 319 12220.45 -168.78 54770.72 88888.00 2012-11-14 08:51:55.250 319 12220.73 -168.62 54770.75 88888.00 2012-11-14 08:51:55.375 319 12221.05 -168.45 54770.82 88888.00 2012-11-14 08:51:55.500 319 12221.42 -168.32 54770.85 88888.00 2012-11-14 08:51:55.625 319 12221.73 -168.25 54770.90 88888.00 2012-11-14 08:51:55.750 319 12222.02 -168.15 54770.95 88888.00 2012-11-14 08:51:55.875 319 12222.42 -168.05 54771.00 88888.00 2012-11-14 08:51:56.000 319 12222.83 -168.05 54771.00 88888.00 2012-11-14 08:51:56.125 319 12223.17 -168.05 54771.03 88888.00 2012-11-14 08:51:56.250 319 12223.65 -168.03 54771.07 88888.00 2012-11-14 08:51:56.375 319 12224.05 -168.07 54771.05 88888.00 2012-11-14 08:51:56.500 319 12224.42 -168.12 54771.07 88888.00 2012-11-14 08:51:56.625 319 12224.88 -168.18 54771.10 88888.00 2012-11-14 08:51:56.750 319 12225.27 -168.28 54771.12 88888.00 2012-11-14 08:51:56.875 319 12225.65 -168.40 54771.12 88888.00 2012-11-14 08:51:57.000 319 12226.08 -168.55 54771.15 88888.00 2012-11-14 08:51:57.125 319 12226.38 -168.72 54771.15 88888.00 2012-11-14 08:51:57.250 319 12226.85 -168.88 54771.12 88888.00 2012-11-14 08:51:57.375 319 12227.25 -169.05 54771.15 88888.00 2012-11-14 08:51:57.500 319 12227.60 -169.32 54771.10 88888.00 2012-11-14 08:51:57.625 319 12228.05 -169.53 54771.12 88888.00 2012-11-14 08:51:57.750 319 12228.42 -169.75 54771.15 88888.00 2012-11-14 08:51:57.875 319 12228.83 -170.07 54771.15 88888.00 2012-11-14 08:51:58.000 319 12229.23 -170.35 54771.12 88888.00 2012-11-14 08:51:58.125 319 12229.65 -170.60 54771.15 88888.00 2012-11-14 08:51:58.250 319 12230.00 -171.00 54771.15 88888.00 2012-11-14 08:51:58.375 319 12230.38 -171.30 54771.15 88888.00 2012-11-14 08:51:58.500 319 12230.70 -171.60 54771.15 88888.00 2012-11-14 08:51:58.625 319 12231.00 -171.95 54771.12 88888.00 2012-11-14 08:51:58.750 319 12231.25 -172.30 54771.12 88888.00 2012-11-14 08:51:58.875 319 12231.50 -172.68 54771.10 88888.00 2012-11-14 08:51:59.000 319 12231.65 -172.95 54771.10 88888.00 2012-11-14 08:51:59.125 319 12231.77 -173.30 54771.12 88888.00 2012-11-14 08:51:59.250 319 12231.92 -173.62 54771.12 88888.00 2012-11-14 08:51:59.375 319 12232.05 -173.80 54771.18 88888.00 2012-11-14 08:51:59.500 319 12232.15 -174.03 54771.20 88888.00 2012-11-14 08:51:59.625 319 12232.08 -174.22 54771.25 88888.00 2012-11-14 08:51:59.750 319 12232.02 -174.40 54771.30 88888.00 2012-11-14 08:51:59.875 319 12232.02 -174.57 54771.35 88888.00 2012-11-14 08:52:00.000 319 12231.90 -174.72 54771.40 88888.00 2012-11-14 08:52:00.125 319 12231.70 -174.88 54771.47 88888.00 2012-11-14 08:52:00.250 319 12231.42 -175.03 54771.57 88888.00 2012-11-14 08:52:00.375 319 12231.25 -175.10 54771.62 88888.00 2012-11-14 08:52:00.500 319 12230.98 -175.15 54771.72 88888.00 2012-11-14 08:52:00.625 319 12230.77 -175.20 54771.82 88888.00 2012-11-14 08:52:00.750 319 12230.48 -175.28 54771.90 88888.00 2012-11-14 08:52:00.875 319 12230.20 -175.35 54771.97 88888.00 2012-11-14 08:52:01.000 319 12230.00 -175.35 54772.05 88888.00 2012-11-14 08:52:01.125 319 12229.67 -175.35 54772.18 88888.00 2012-11-14 08:52:01.250 319 12229.30 -175.30 54772.35 88888.00 2012-11-14 08:52:01.375 319 12229.02 -175.22 54772.47 88888.00 2012-11-14 08:52:01.500 319 12228.70 -175.15 54772.60 88888.00 2012-11-14 08:52:01.625 319 12228.30 -175.03 54772.72 88888.00 2012-11-14 08:52:01.750 319 12227.95 -174.85 54772.85 88888.00 2012-11-14 08:52:01.875 319 12227.52 -174.70 54773.00 88888.00 2012-11-14 08:52:02.000 319 12227.20 -174.47 54773.12 88888.00 2012-11-14 08:52:02.125 319 12226.83 -174.25 54773.30 88888.00 2012-11-14 08:52:02.250 319 12226.38 -174.07 54773.43 88888.00 2012-11-14 08:52:02.375 319 12226.00 -173.88 54773.55 88888.00 2012-11-14 08:52:02.500 319 12225.60 -173.65 54773.68 88888.00 2012-11-14 08:52:02.625 319 12225.23 -173.47 54773.80 88888.00 2012-11-14 08:52:02.750 319 12225.02 -173.22 54773.90 88888.00 2012-11-14 08:52:02.875 319 12224.80 -173.05 54774.00 88888.00 2012-11-14 08:52:03.000 319 12224.55 -172.82 54774.12 88888.00 2012-11-14 08:52:03.125 319 12224.30 -172.68 54774.25 88888.00 2012-11-14 08:52:03.250 319 12224.08 -172.50 54774.35 88888.00 2012-11-14 08:52:03.375 319 12223.90 -172.38 54774.43 88888.00 2012-11-14 08:52:03.500 319 12223.73 -172.20 54774.47 88888.00 2012-11-14 08:52:03.625 319 12223.60 -172.03 54774.57 88888.00 2012-11-14 08:52:03.750 319 12223.50 -171.88 54774.65 88888.00 2012-11-14 08:52:03.875 319 12223.48 -171.72 54774.72 88888.00 2012-11-14 08:52:04.000 319 12223.52 -171.57 54774.78 88888.00 2012-11-14 08:52:04.125 319 12223.55 -171.45 54774.85 88888.00 2012-11-14 08:52:04.250 319 12223.60 -171.40 54774.88 88888.00 2012-11-14 08:52:04.375 319 12223.73 -171.32 54774.93 88888.00 2012-11-14 08:52:04.500 319 12223.83 -171.25 54774.97 88888.00 2012-11-14 08:52:04.625 319 12223.95 -171.18 54775.03 88888.00 2012-11-14 08:52:04.750 319 12224.10 -171.10 54775.10 88888.00 2012-11-14 08:52:04.875 319 12224.40 -171.07 54775.10 88888.00 2012-11-14 08:52:05.000 319 12224.73 -171.10 54775.10 88888.00 2012-11-14 08:52:05.125 319 12225.00 -171.12 54775.12 88888.00 2012-11-14 08:52:05.250 319 12225.40 -171.15 54775.15 88888.00 2012-11-14 08:52:05.375 319 12225.75 -171.18 54775.18 88888.00 2012-11-14 08:52:05.500 319 12226.08 -171.22 54775.20 88888.00 2012-11-14 08:52:05.625 319 12226.48 -171.22 54775.25 88888.00 2012-11-14 08:52:05.750 319 12226.98 -171.28 54775.30 88888.00 2012-11-14 08:52:05.875 319 12227.42 -171.35 54775.32 88888.00 2012-11-14 08:52:06.000 319 12227.73 -171.47 54775.30 88888.00 2012-11-14 08:52:06.125 319 12228.05 -171.57 54775.38 88888.00 2012-11-14 08:52:06.250 319 12228.40 -171.70 54775.43 88888.00 2012-11-14 08:52:06.375 319 12228.77 -171.72 54775.43 88888.00 2012-11-14 08:52:06.500 319 12229.12 -171.85 54775.50 88888.00 2012-11-14 08:52:06.625 319 12229.48 -171.97 54775.53 88888.00 2012-11-14 08:52:06.750 319 12229.73 -172.12 54775.57 88888.00 2012-11-14 08:52:06.875 319 12230.02 -172.22 54775.68 88888.00 2012-11-14 08:52:07.000 319 12230.40 -172.30 54775.70 88888.00 2012-11-14 08:52:07.125 319 12230.70 -172.53 54775.75 88888.00 2012-11-14 08:52:07.250 319 12231.05 -172.78 54775.80 88888.00 2012-11-14 08:52:07.375 319 12231.33 -172.95 54775.80 88888.00 2012-11-14 08:52:07.500 319 12231.62 -173.20 54775.88 88888.00 2012-11-14 08:52:07.625 319 12231.95 -173.45 54775.90 88888.00 2012-11-14 08:52:07.750 319 12232.35 -173.65 54775.97 88888.00 2012-11-14 08:52:07.875 319 12232.70 -173.90 54776.03 88888.00 2012-11-14 08:52:08.000 319 12232.95 -174.20 54776.05 88888.00 2012-11-14 08:52:08.125 319 12233.27 -174.45 54776.10 88888.00 2012-11-14 08:52:08.250 319 12233.60 -174.78 54776.18 88888.00 2012-11-14 08:52:08.375 319 12233.83 -175.00 54776.20 88888.00 2012-11-14 08:52:08.500 319 12233.95 -175.28 54776.25 88888.00 2012-11-14 08:52:08.625 319 12234.12 -175.55 54776.30 88888.00 2012-11-14 08:52:08.750 319 12234.27 -175.75 54776.40 88888.00 2012-11-14 08:52:08.875 319 12234.30 -175.95 54776.50 88888.00 2012-11-14 08:52:09.000 319 12234.25 -176.18 54776.57 88888.00 2012-11-14 08:52:09.125 319 12234.20 -176.45 54776.62 88888.00 2012-11-14 08:52:09.250 319 12234.10 -176.65 54776.75 88888.00 2012-11-14 08:52:09.375 319 12233.98 -176.75 54776.85 88888.00 2012-11-14 08:52:09.500 319 12233.77 -176.88 54776.95 88888.00 2012-11-14 08:52:09.625 319 12233.67 -177.05 54777.05 88888.00 2012-11-14 08:52:09.750 319 12233.42 -177.12 54777.18 88888.00 2012-11-14 08:52:09.875 319 12233.12 -177.25 54777.28 88888.00 2012-11-14 08:52:10.000 319 12232.83 -177.40 54777.32 88888.00 2012-11-14 08:52:10.125 319 12232.62 -177.45 54777.40 88888.00 2012-11-14 08:52:10.250 319 12232.40 -177.47 54777.50 88888.00 2012-11-14 08:52:10.375 319 12232.12 -177.43 54777.57 88888.00 2012-11-14 08:52:10.500 319 12231.77 -177.43 54777.62 88888.00 2012-11-14 08:52:10.625 319 12231.45 -177.38 54777.65 88888.00 2012-11-14 08:52:10.750 319 12231.20 -177.32 54777.70 88888.00 2012-11-14 08:52:10.875 319 12230.90 -177.20 54777.72 88888.00 2012-11-14 08:52:11.000 319 12230.62 -177.07 54777.72 88888.00 2012-11-14 08:52:11.125 319 12230.38 -176.95 54777.75 88888.00 2012-11-14 08:52:11.250 319 12230.08 -176.85 54777.75 88888.00 2012-11-14 08:52:11.375 319 12229.90 -176.75 54777.70 88888.00 2012-11-14 08:52:11.500 319 12229.80 -176.60 54777.70 88888.00 2012-11-14 08:52:11.625 319 12229.75 -176.38 54777.68 88888.00 2012-11-14 08:52:11.750 319 12229.75 -176.28 54777.65 88888.00 2012-11-14 08:52:11.875 319 12229.75 -176.10 54777.60 88888.00 2012-11-14 08:52:12.000 319 12229.77 -175.97 54777.53 88888.00 2012-11-14 08:52:12.125 319 12229.83 -175.82 54777.45 88888.00 2012-11-14 08:52:12.250 319 12229.83 -175.65 54777.35 88888.00 2012-11-14 08:52:12.375 319 12229.95 -175.53 54777.30 88888.00 2012-11-14 08:52:12.500 319 12230.05 -175.38 54777.22 88888.00 2012-11-14 08:52:12.625 319 12230.20 -175.22 54777.10 88888.00 2012-11-14 08:52:12.750 319 12230.38 -175.05 54777.03 88888.00 2012-11-14 08:52:12.875 319 12230.62 -174.82 54777.00 88888.00 2012-11-14 08:52:13.000 319 12230.77 -174.75 54776.85 88888.00 2012-11-14 08:52:13.125 319 12230.92 -174.65 54776.75 88888.00 2012-11-14 08:52:13.250 319 12231.08 -174.45 54776.70 88888.00 2012-11-14 08:52:13.375 319 12231.23 -174.40 54776.60 88888.00 2012-11-14 08:52:13.500 319 12231.42 -174.28 54776.50 88888.00 2012-11-14 08:52:13.625 319 12231.62 -174.15 54776.45 88888.00 2012-11-14 08:52:13.750 319 12231.77 -174.07 54776.38 88888.00 2012-11-14 08:52:13.875 319 12231.92 -174.00 54776.30 88888.00 2012-11-14 08:52:14.000 319 12232.00 -174.03 54776.20 88888.00 2012-11-14 08:52:14.125 319 12232.10 -174.00 54776.15 88888.00 2012-11-14 08:52:14.250 319 12232.17 -174.03 54776.07 88888.00 2012-11-14 08:52:14.375 319 12232.33 -174.00 54776.05 88888.00 2012-11-14 08:52:14.500 319 12232.35 -174.03 54775.97 88888.00 2012-11-14 08:52:14.625 319 12232.42 -174.05 54775.95 88888.00 2012-11-14 08:52:14.750 319 12232.50 -174.10 54775.93 88888.00 2012-11-14 08:52:14.875 319 12232.55 -174.20 54775.88 88888.00 2012-11-14 08:52:15.000 319 12232.58 -174.30 54775.80 88888.00 2012-11-14 08:52:15.125 319 12232.67 -174.38 54775.75 88888.00 2012-11-14 08:52:15.250 319 12232.73 -174.53 54775.70 88888.00 2012-11-14 08:52:15.375 319 12232.80 -174.72 54775.65 88888.00 2012-11-14 08:52:15.500 319 12232.85 -174.88 54775.62 88888.00 2012-11-14 08:52:15.625 319 12233.00 -175.07 54775.57 88888.00 2012-11-14 08:52:15.750 319 12233.15 -175.32 54775.53 88888.00 2012-11-14 08:52:15.875 319 12233.27 -175.60 54775.50 88888.00 2012-11-14 08:52:16.000 319 12233.48 -175.93 54775.47 88888.00 2012-11-14 08:52:16.125 319 12233.70 -176.18 54775.47 88888.00 2012-11-14 08:52:16.250 319 12233.83 -176.55 54775.47 88888.00 2012-11-14 08:52:16.375 319 12233.95 -176.82 54775.45 88888.00 2012-11-14 08:52:16.500 319 12234.08 -177.12 54775.45 88888.00 2012-11-14 08:52:16.625 319 12234.23 -177.43 54775.47 88888.00 2012-11-14 08:52:16.750 319 12234.35 -177.70 54775.47 88888.00 2012-11-14 08:52:16.875 319 12234.45 -178.05 54775.50 88888.00 2012-11-14 08:52:17.000 319 12234.52 -178.28 54775.57 88888.00 2012-11-14 08:52:17.125 319 12234.58 -178.53 54775.62 88888.00 2012-11-14 08:52:17.250 319 12234.55 -178.85 54775.65 88888.00 2012-11-14 08:52:17.375 319 12234.55 -179.05 54775.72 88888.00 2012-11-14 08:52:17.500 319 12234.52 -179.28 54775.80 88888.00 2012-11-14 08:52:17.625 319 12234.48 -179.53 54775.88 88888.00 2012-11-14 08:52:17.750 319 12234.45 -179.68 54776.00 88888.00 2012-11-14 08:52:17.875 319 12234.38 -179.88 54776.07 88888.00 2012-11-14 08:52:18.000 319 12234.33 -180.00 54776.12 88888.00 2012-11-14 08:52:18.125 319 12234.27 -180.12 54776.25 88888.00 2012-11-14 08:52:18.250 319 12234.10 -180.28 54776.40 88888.00 2012-11-14 08:52:18.375 319 12233.85 -180.38 54776.50 88888.00 2012-11-14 08:52:18.500 319 12233.67 -180.53 54776.62 88888.00 2012-11-14 08:52:18.625 319 12233.55 -180.57 54776.75 88888.00 2012-11-14 08:52:18.750 319 12233.45 -180.68 54776.90 88888.00 2012-11-14 08:52:18.875 319 12233.30 -180.78 54777.00 88888.00 2012-11-14 08:52:19.000 319 12233.12 -180.90 54777.12 88888.00 2012-11-14 08:52:19.125 319 12233.02 -181.00 54777.28 88888.00 2012-11-14 08:52:19.250 319 12233.00 -181.10 54777.43 88888.00 2012-11-14 08:52:19.375 319 12233.00 -181.18 54777.53 88888.00 2012-11-14 08:52:19.500 319 12232.98 -181.30 54777.65 88888.00 2012-11-14 08:52:19.625 319 12232.95 -181.43 54777.72 88888.00 2012-11-14 08:52:19.750 319 12233.00 -181.57 54777.80 88888.00 2012-11-14 08:52:19.875 319 12233.12 -181.65 54777.90 88888.00 2012-11-14 08:52:20.000 319 12233.25 -181.75 54777.97 88888.00 2012-11-14 08:52:20.125 319 12233.35 -181.90 54778.05 88888.00 2012-11-14 08:52:20.250 319 12233.45 -181.97 54778.15 88888.00 2012-11-14 08:52:20.375 319 12233.60 -182.07 54778.18 88888.00 2012-11-14 08:52:20.500 319 12233.80 -182.20 54778.25 88888.00 2012-11-14 08:52:20.625 319 12234.00 -182.30 54778.32 88888.00 2012-11-14 08:52:20.750 319 12234.17 -182.38 54778.38 88888.00 2012-11-14 08:52:20.875 319 12234.38 -182.43 54778.43 88888.00 2012-11-14 08:52:21.000 319 12234.60 -182.53 54778.43 88888.00 2012-11-14 08:52:21.125 319 12234.85 -182.65 54778.45 88888.00 2012-11-14 08:52:21.250 319 12235.10 -182.70 54778.53 88888.00 2012-11-14 08:52:21.375 319 12235.35 -182.75 54778.53 88888.00 2012-11-14 08:52:21.500 319 12235.67 -182.80 54778.53 88888.00 2012-11-14 08:52:21.625 319 12235.90 -182.88 54778.55 88888.00 2012-11-14 08:52:21.750 319 12236.10 -182.93 54778.55 88888.00 2012-11-14 08:52:21.875 319 12236.42 -183.00 54778.57 88888.00 2012-11-14 08:52:22.000 319 12236.67 -183.07 54778.55 88888.00 2012-11-14 08:52:22.125 319 12236.85 -183.12 54778.57 88888.00 2012-11-14 08:52:22.250 319 12237.02 -183.12 54778.62 88888.00 2012-11-14 08:52:22.375 319 12237.20 -183.12 54778.57 88888.00 2012-11-14 08:52:22.500 319 12237.40 -183.18 54778.60 88888.00 2012-11-14 08:52:22.625 319 12237.58 -183.18 54778.60 88888.00 2012-11-14 08:52:22.750 319 12237.75 -183.15 54778.62 88888.00 2012-11-14 08:52:22.875 319 12237.88 -183.15 54778.60 88888.00 2012-11-14 08:52:23.000 319 12237.98 -183.12 54778.57 88888.00 2012-11-14 08:52:23.125 319 12238.02 -183.05 54778.62 88888.00 2012-11-14 08:52:23.250 319 12238.20 -182.95 54778.68 88888.00 2012-11-14 08:52:23.375 319 12238.35 -182.88 54778.62 88888.00 2012-11-14 08:52:23.500 319 12238.42 -182.82 54778.60 88888.00 2012-11-14 08:52:23.625 319 12238.42 -182.75 54778.60 88888.00 2012-11-14 08:52:23.750 319 12238.45 -182.60 54778.60 88888.00 2012-11-14 08:52:23.875 319 12238.52 -182.47 54778.60 88888.00 2012-11-14 08:52:24.000 319 12238.67 -182.38 54778.62 88888.00 2012-11-14 08:52:24.125 319 12238.70 -182.28 54778.60 88888.00 2012-11-14 08:52:24.250 319 12238.75 -182.15 54778.57 88888.00 2012-11-14 08:52:24.375 319 12238.85 -181.97 54778.55 88888.00 2012-11-14 08:52:24.500 319 12238.90 -181.85 54778.55 88888.00 2012-11-14 08:52:24.625 319 12238.95 -181.75 54778.50 88888.00 2012-11-14 08:52:24.750 319 12239.08 -181.60 54778.50 88888.00 2012-11-14 08:52:24.875 319 12239.20 -181.47 54778.45 88888.00 2012-11-14 08:52:25.000 319 12239.27 -181.38 54778.40 88888.00 2012-11-14 08:52:25.125 319 12239.38 -181.28 54778.38 88888.00 2012-11-14 08:52:25.250 319 12239.50 -181.18 54778.32 88888.00 2012-11-14 08:52:25.375 319 12239.65 -181.07 54778.28 88888.00 2012-11-14 08:52:25.500 319 12239.80 -180.93 54778.30 88888.00 2012-11-14 08:52:25.625 319 12239.92 -180.85 54778.28 88888.00 2012-11-14 08:52:25.750 319 12240.02 -180.82 54778.22 88888.00 2012-11-14 08:52:25.875 319 12240.12 -180.80 54778.18 88888.00 2012-11-14 08:52:26.000 319 12240.27 -180.80 54778.18 88888.00 2012-11-14 08:52:26.125 319 12240.33 -180.82 54778.18 88888.00 2012-11-14 08:52:26.250 319 12240.35 -180.88 54778.15 88888.00 2012-11-14 08:52:26.375 319 12240.42 -180.90 54778.10 88888.00 2012-11-14 08:52:26.500 319 12240.48 -180.97 54778.07 88888.00 2012-11-14 08:52:26.625 319 12240.58 -181.00 54778.07 88888.00 2012-11-14 08:52:26.750 319 12240.75 -181.03 54778.07 88888.00 2012-11-14 08:52:26.875 319 12240.80 -181.05 54778.05 88888.00 2012-11-14 08:52:27.000 319 12240.77 -181.12 54778.03 88888.00 2012-11-14 08:52:27.125 319 12240.83 -181.10 54778.03 88888.00 2012-11-14 08:52:27.250 319 12240.95 -181.10 54778.07 88888.00 2012-11-14 08:52:27.375 319 12240.90 -181.18 54778.05 88888.00 2012-11-14 08:52:27.500 319 12240.85 -181.28 54778.07 88888.00 2012-11-14 08:52:27.625 319 12240.85 -181.28 54778.07 88888.00 2012-11-14 08:52:27.750 319 12240.70 -181.32 54778.07 88888.00 2012-11-14 08:52:27.875 319 12240.58 -181.22 54778.12 88888.00 2012-11-14 08:52:28.000 319 12240.42 -181.15 54778.18 88888.00 2012-11-14 08:52:28.125 319 12240.23 -181.10 54778.22 88888.00 2012-11-14 08:52:28.250 319 12239.95 -181.05 54778.22 88888.00 2012-11-14 08:52:28.375 319 12239.73 -181.00 54778.20 88888.00 2012-11-14 08:52:28.500 319 12239.42 -180.90 54778.22 88888.00 2012-11-14 08:52:28.625 319 12239.15 -180.82 54778.30 88888.00 2012-11-14 08:52:28.750 319 12238.88 -180.68 54778.35 88888.00 2012-11-14 08:52:28.875 319 12238.58 -180.53 54778.35 88888.00 2012-11-14 08:52:29.000 319 12238.33 -180.40 54778.35 88888.00 2012-11-14 08:52:29.125 319 12238.15 -180.18 54778.40 88888.00 2012-11-14 08:52:29.250 319 12237.90 -179.93 54778.47 88888.00 2012-11-14 08:52:29.375 319 12237.70 -179.78 54778.50 88888.00 2012-11-14 08:52:29.500 319 12237.52 -179.57 54778.50 88888.00 2012-11-14 08:52:29.625 319 12237.40 -179.35 54778.53 88888.00 2012-11-14 08:52:29.750 319 12237.25 -179.07 54778.55 88888.00 2012-11-14 08:52:29.875 319 12237.12 -178.85 54778.53 88888.00 2012-11-14 08:52:30.000 319 12237.10 -178.62 54778.55 88888.00 2012-11-14 08:52:30.125 319 12237.02 -178.40 54778.55 88888.00 2012-11-14 08:52:30.250 319 12236.90 -178.18 54778.53 88888.00 2012-11-14 08:52:30.375 319 12236.88 -177.93 54778.55 88888.00 2012-11-14 08:52:30.500 319 12236.80 -177.70 54778.53 88888.00 2012-11-14 08:52:30.625 319 12236.73 -177.53 54778.50 88888.00 2012-11-14 08:52:30.750 319 12236.75 -177.32 54778.47 88888.00 2012-11-14 08:52:30.875 319 12236.73 -177.12 54778.45 88888.00 2012-11-14 08:52:31.000 319 12236.77 -176.95 54778.40 88888.00 2012-11-14 08:52:31.125 319 12236.85 -176.80 54778.40 88888.00 2012-11-14 08:52:31.250 319 12236.92 -176.70 54778.38 88888.00 2012-11-14 08:52:31.375 319 12237.02 -176.62 54778.32 88888.00 2012-11-14 08:52:31.500 319 12237.15 -176.53 54778.32 88888.00 2012-11-14 08:52:31.625 319 12237.23 -176.40 54778.28 88888.00 2012-11-14 08:52:31.750 319 12237.35 -176.32 54778.18 88888.00 2012-11-14 08:52:31.875 319 12237.50 -176.30 54778.10 88888.00 2012-11-14 08:52:32.000 319 12237.67 -176.25 54778.03 88888.00 2012-11-14 08:52:32.125 319 12237.85 -176.10 54777.97 88888.00 2012-11-14 08:52:32.250 319 12238.05 -176.00 54777.95 88888.00 2012-11-14 08:52:32.375 319 12238.17 -175.93 54777.90 88888.00 2012-11-14 08:52:32.500 319 12238.35 -175.85 54777.82 88888.00 2012-11-14 08:52:32.625 319 12238.55 -175.85 54777.70 88888.00 2012-11-14 08:52:32.750 319 12238.75 -175.78 54777.62 88888.00 2012-11-14 08:52:32.875 319 12239.00 -175.62 54777.60 88888.00 2012-11-14 08:52:33.000 319 12239.15 -175.55 54777.50 88888.00 2012-11-14 08:52:33.125 319 12239.35 -175.43 54777.40 88888.00 2012-11-14 08:52:33.250 319 12239.52 -175.32 54777.30 88888.00 2012-11-14 08:52:33.375 319 12239.65 -175.28 54777.22 88888.00 2012-11-14 08:52:33.500 319 12239.88 -175.15 54777.15 88888.00 2012-11-14 08:52:33.625 319 12240.12 -175.00 54777.07 88888.00 2012-11-14 08:52:33.750 319 12240.35 -174.90 54777.00 88888.00 2012-11-14 08:52:33.875 319 12240.52 -174.78 54776.88 88888.00 2012-11-14 08:52:34.000 319 12240.73 -174.57 54776.80 88888.00 2012-11-14 08:52:34.125 319 12240.92 -174.40 54776.75 88888.00 2012-11-14 08:52:34.250 319 12241.05 -174.28 54776.65 88888.00 2012-11-14 08:52:34.375 319 12241.17 -174.07 54776.57 88888.00 2012-11-14 08:52:34.500 319 12241.27 -173.90 54776.47 88888.00 2012-11-14 08:52:34.625 319 12241.35 -173.75 54776.38 88888.00 2012-11-14 08:52:34.750 319 12241.48 -173.62 54776.28 88888.00 2012-11-14 08:52:34.875 319 12241.62 -173.47 54776.18 88888.00 2012-11-14 08:52:35.000 319 12241.83 -173.28 54776.12 88888.00 2012-11-14 08:52:35.125 319 12241.95 -173.12 54776.03 88888.00 2012-11-14 08:52:35.250 319 12242.02 -173.03 54775.85 88888.00 2012-11-14 08:52:35.375 319 12242.02 -172.90 54775.75 88888.00 2012-11-14 08:52:35.500 319 12242.08 -172.75 54775.70 88888.00 2012-11-14 08:52:35.625 319 12242.17 -172.60 54775.60 88888.00 2012-11-14 08:52:35.750 319 12242.27 -172.43 54775.53 88888.00 2012-11-14 08:52:35.875 319 12242.30 -172.30 54775.43 88888.00 2012-11-14 08:52:36.000 319 12242.35 -172.20 54775.32 88888.00 2012-11-14 08:52:36.125 319 12242.42 -172.07 54775.25 88888.00 2012-11-14 08:52:36.250 319 12242.52 -171.93 54775.20 88888.00 2012-11-14 08:52:36.375 319 12242.67 -171.85 54775.12 88888.00 2012-11-14 08:52:36.500 319 12242.75 -171.82 54775.03 88888.00 2012-11-14 08:52:36.625 319 12242.77 -171.75 54774.93 88888.00 2012-11-14 08:52:36.750 319 12242.83 -171.60 54774.88 88888.00 2012-11-14 08:52:36.875 319 12242.92 -171.53 54774.82 88888.00 2012-11-14 08:52:37.000 319 12243.05 -171.43 54774.80 88888.00 2012-11-14 08:52:37.125 319 12243.15 -171.38 54774.70 88888.00 2012-11-14 08:52:37.250 319 12243.23 -171.35 54774.60 88888.00 2012-11-14 08:52:37.375 319 12243.35 -171.28 54774.55 88888.00 2012-11-14 08:52:37.500 319 12243.40 -171.22 54774.50 88888.00 2012-11-14 08:52:37.625 319 12243.50 -171.18 54774.45 88888.00 2012-11-14 08:52:37.750 319 12243.58 -171.12 54774.40 88888.00 2012-11-14 08:52:37.875 319 12243.58 -171.07 54774.35 88888.00 2012-11-14 08:52:38.000 319 12243.62 -171.03 54774.30 88888.00 2012-11-14 08:52:38.125 319 12243.65 -170.95 54774.28 88888.00 2012-11-14 08:52:38.250 319 12243.62 -170.88 54774.20 88888.00 2012-11-14 08:52:38.375 319 12243.62 -170.80 54774.12 88888.00 2012-11-14 08:52:38.500 319 12243.62 -170.70 54774.07 88888.00 2012-11-14 08:52:38.625 319 12243.62 -170.60 54774.03 88888.00 2012-11-14 08:52:38.750 319 12243.62 -170.47 54773.93 88888.00 2012-11-14 08:52:38.875 319 12243.62 -170.38 54773.90 88888.00 2012-11-14 08:52:39.000 319 12243.55 -170.25 54773.82 88888.00 2012-11-14 08:52:39.125 319 12243.48 -170.10 54773.72 88888.00 2012-11-14 08:52:39.250 319 12243.42 -169.90 54773.68 88888.00 2012-11-14 08:52:39.375 319 12243.42 -169.75 54773.65 88888.00 2012-11-14 08:52:39.500 319 12243.40 -169.53 54773.60 88888.00 2012-11-14 08:52:39.625 319 12243.38 -169.32 54773.55 88888.00 2012-11-14 08:52:39.750 319 12243.38 -169.15 54773.50 88888.00 2012-11-14 08:52:39.875 319 12243.38 -169.00 54773.43 88888.00 2012-11-14 08:52:40.000 319 12243.42 -168.85 54773.32 88888.00 2012-11-14 08:52:40.125 319 12243.48 -168.72 54773.25 88888.00 2012-11-14 08:52:40.250 319 12243.50 -168.62 54773.15 88888.00 2012-11-14 08:52:40.375 319 12243.55 -168.50 54773.10 88888.00 2012-11-14 08:52:40.500 319 12243.60 -168.35 54773.05 88888.00 2012-11-14 08:52:40.625 319 12243.77 -168.22 54773.03 88888.00 2012-11-14 08:52:40.750 319 12243.92 -168.20 54772.95 88888.00 2012-11-14 08:52:40.875 319 12244.05 -168.18 54772.88 88888.00 2012-11-14 08:52:41.000 319 12244.23 -168.05 54772.82 88888.00 2012-11-14 08:52:41.125 319 12244.40 -168.03 54772.80 88888.00 2012-11-14 08:52:41.250 319 12244.60 -167.97 54772.75 88888.00 2012-11-14 08:52:41.375 319 12244.75 -167.95 54772.65 88888.00 2012-11-14 08:52:41.500 319 12244.92 -167.90 54772.60 88888.00 2012-11-14 08:52:41.625 319 12245.10 -167.88 54772.60 88888.00 2012-11-14 08:52:41.750 319 12245.40 -167.85 54772.57 88888.00 2012-11-14 08:52:41.875 319 12245.65 -167.82 54772.50 88888.00 2012-11-14 08:52:42.000 319 12245.92 -167.80 54772.47 88888.00 2012-11-14 08:52:42.125 319 12246.10 -167.75 54772.47 88888.00 2012-11-14 08:52:42.250 319 12246.27 -167.75 54772.43 88888.00 2012-11-14 08:52:42.375 319 12246.48 -167.70 54772.40 88888.00 2012-11-14 08:52:42.500 319 12246.55 -167.62 54772.35 88888.00 2012-11-14 08:52:42.625 319 12246.65 -167.62 54772.30 88888.00 2012-11-14 08:52:42.750 319 12246.80 -167.60 54772.22 88888.00 2012-11-14 08:52:42.875 319 12246.83 -167.50 54772.22 88888.00 2012-11-14 08:52:43.000 319 12246.85 -167.35 54772.25 88888.00 2012-11-14 08:52:43.125 319 12246.92 -167.28 54772.22 88888.00 2012-11-14 08:52:43.250 319 12247.02 -167.18 54772.22 88888.00 2012-11-14 08:52:43.375 319 12247.10 -167.05 54772.22 88888.00 2012-11-14 08:52:43.500 319 12247.15 -167.00 54772.18 88888.00 2012-11-14 08:52:43.625 319 12247.15 -166.93 54772.15 88888.00 2012-11-14 08:52:43.750 319 12247.27 -166.80 54772.18 88888.00 2012-11-14 08:52:43.875 319 12247.38 -166.70 54772.15 88888.00 2012-11-14 08:52:44.000 319 12247.45 -166.65 54772.12 88888.00 2012-11-14 08:52:44.125 319 12247.52 -166.55 54772.12 88888.00 2012-11-14 08:52:44.250 319 12247.58 -166.50 54772.07 88888.00 2012-11-14 08:52:44.375 319 12247.70 -166.40 54772.07 88888.00 2012-11-14 08:52:44.500 319 12247.80 -166.32 54772.07 88888.00 2012-11-14 08:52:44.625 319 12247.80 -166.25 54772.05 88888.00 2012-11-14 08:52:44.750 319 12247.88 -166.12 54772.07 88888.00 2012-11-14 08:52:44.875 319 12247.98 -165.95 54772.07 88888.00 2012-11-14 08:52:45.000 319 12247.98 -165.80 54772.05 88888.00 2012-11-14 08:52:45.125 319 12247.98 -165.65 54772.07 88888.00 2012-11-14 08:52:45.250 319 12247.98 -165.43 54772.12 88888.00 2012-11-14 08:52:45.375 319 12248.05 -165.22 54772.10 88888.00 2012-11-14 08:52:45.500 319 12247.98 -165.03 54772.07 88888.00 2012-11-14 08:52:45.625 319 12247.90 -164.82 54772.10 88888.00 2012-11-14 08:52:45.750 319 12247.98 -164.60 54772.10 88888.00 2012-11-14 08:52:45.875 319 12248.08 -164.28 54772.15 88888.00 2012-11-14 08:52:46.000 319 12248.05 -164.00 54772.15 88888.00 2012-11-14 08:52:46.125 319 12248.00 -163.75 54772.15 88888.00 2012-11-14 08:52:46.250 319 12248.02 -163.45 54772.18 88888.00 2012-11-14 08:52:46.375 319 12248.00 -163.25 54772.15 88888.00 2012-11-14 08:52:46.500 319 12247.95 -163.07 54772.20 88888.00 2012-11-14 08:52:46.625 319 12247.92 -162.88 54772.20 88888.00 2012-11-14 08:52:46.750 319 12247.85 -162.65 54772.22 88888.00 2012-11-14 08:52:46.875 319 12247.70 -162.55 54772.25 88888.00 2012-11-14 08:52:47.000 319 12247.73 -162.40 54772.22 88888.00 2012-11-14 08:52:47.125 319 12247.75 -162.28 54772.25 88888.00 2012-11-14 08:52:47.250 319 12247.73 -162.05 54772.35 88888.00 2012-11-14 08:52:47.375 319 12247.70 -161.95 54772.38 88888.00 2012-11-14 08:52:47.500 319 12247.70 -161.80 54772.40 88888.00 2012-11-14 08:52:47.625 319 12247.75 -161.68 54772.43 88888.00 2012-11-14 08:52:47.750 319 12247.75 -161.62 54772.47 88888.00 2012-11-14 08:52:47.875 319 12247.75 -161.53 54772.47 88888.00 2012-11-14 08:52:48.000 319 12247.83 -161.47 54772.53 88888.00 2012-11-14 08:52:48.125 319 12247.88 -161.43 54772.57 88888.00 2012-11-14 08:52:48.250 319 12247.85 -161.45 54772.55 88888.00 2012-11-14 08:52:48.375 319 12247.88 -161.43 54772.60 88888.00 2012-11-14 08:52:48.500 319 12248.00 -161.43 54772.70 88888.00 2012-11-14 08:52:48.625 319 12248.10 -161.40 54772.78 88888.00 2012-11-14 08:52:48.750 319 12248.10 -161.38 54772.75 88888.00 2012-11-14 08:52:48.875 319 12248.17 -161.43 54772.80 88888.00 2012-11-14 08:52:49.000 319 12248.23 -161.45 54772.82 88888.00 2012-11-14 08:52:49.125 319 12248.27 -161.47 54772.85 88888.00 2012-11-14 08:52:49.250 319 12248.25 -161.47 54772.93 88888.00 2012-11-14 08:52:49.375 319 12248.30 -161.43 54772.95 88888.00 2012-11-14 08:52:49.500 319 12248.40 -161.47 54772.97 88888.00 2012-11-14 08:52:49.625 319 12248.50 -161.47 54772.97 88888.00 2012-11-14 08:52:49.750 319 12248.50 -161.45 54773.00 88888.00 2012-11-14 08:52:49.875 319 12248.55 -161.38 54773.05 88888.00 2012-11-14 08:52:50.000 319 12248.70 -161.40 54773.00 88888.00 2012-11-14 08:52:50.125 319 12248.70 -161.35 54773.00 88888.00 2012-11-14 08:52:50.250 319 12248.67 -161.22 54773.03 88888.00 2012-11-14 08:52:50.375 319 12248.73 -161.18 54773.05 88888.00 2012-11-14 08:52:50.500 319 12248.75 -161.07 54773.03 88888.00 2012-11-14 08:52:50.625 319 12248.83 -160.93 54773.10 88888.00 2012-11-14 08:52:50.750 319 12248.85 -160.82 54773.10 88888.00 2012-11-14 08:52:50.875 319 12248.98 -160.70 54773.07 88888.00 2012-11-14 08:52:51.000 319 12249.10 -160.53 54773.05 88888.00 2012-11-14 08:52:51.125 319 12249.17 -160.35 54773.00 88888.00 2012-11-14 08:52:51.250 319 12249.25 -160.07 54773.03 88888.00 2012-11-14 08:52:51.375 319 12249.38 -159.93 54773.03 88888.00 2012-11-14 08:52:51.500 319 12249.50 -159.72 54773.03 88888.00 2012-11-14 08:52:51.625 319 12249.58 -159.47 54772.97 88888.00 2012-11-14 08:52:51.750 319 12249.60 -159.28 54772.95 88888.00 2012-11-14 08:52:51.875 319 12249.65 -159.03 54772.95 88888.00 2012-11-14 08:52:52.000 319 12249.77 -158.70 54772.95 88888.00 2012-11-14 08:52:52.125 319 12249.92 -158.35 54772.93 88888.00 2012-11-14 08:52:52.250 319 12250.05 -157.97 54772.93 88888.00 2012-11-14 08:52:52.375 319 12250.17 -157.70 54772.93 88888.00 2012-11-14 08:52:52.500 319 12250.25 -157.43 54772.88 88888.00 2012-11-14 08:52:52.625 319 12250.33 -157.05 54772.82 88888.00 2012-11-14 08:52:52.750 319 12250.38 -156.68 54772.82 88888.00 2012-11-14 08:52:52.875 319 12250.42 -156.32 54772.82 88888.00 2012-11-14 08:52:53.000 319 12250.42 -156.00 54772.78 88888.00 2012-11-14 08:52:53.125 319 12250.45 -155.65 54772.75 88888.00 2012-11-14 08:52:53.250 319 12250.62 -155.25 54772.72 88888.00 2012-11-14 08:52:53.375 319 12250.70 -154.90 54772.72 88888.00 2012-11-14 08:52:53.500 319 12250.70 -154.50 54772.70 88888.00 2012-11-14 08:52:53.625 319 12250.67 -154.15 54772.65 88888.00 2012-11-14 08:52:53.750 319 12250.70 -153.82 54772.62 88888.00 2012-11-14 08:52:53.875 319 12250.70 -153.47 54772.57 88888.00 2012-11-14 08:52:54.000 319 12250.75 -153.15 54772.57 88888.00 2012-11-14 08:52:54.125 319 12250.80 -152.80 54772.57 88888.00 2012-11-14 08:52:54.250 319 12250.85 -152.45 54772.55 88888.00 2012-11-14 08:52:54.375 319 12250.83 -152.18 54772.50 88888.00 2012-11-14 08:52:54.500 319 12250.85 -151.82 54772.50 88888.00 2012-11-14 08:52:54.625 319 12250.95 -151.45 54772.53 88888.00 2012-11-14 08:52:54.750 319 12251.00 -151.18 54772.50 88888.00 2012-11-14 08:52:54.875 319 12251.08 -150.82 54772.50 88888.00 2012-11-14 08:52:55.000 319 12251.10 -150.55 54772.45 88888.00 2012-11-14 08:52:55.125 319 12251.15 -150.28 54772.45 88888.00 2012-11-14 08:52:55.250 319 12251.17 -149.88 54772.45 88888.00 2012-11-14 08:52:55.375 319 12251.20 -149.60 54772.45 88888.00 2012-11-14 08:52:55.500 319 12251.27 -149.32 54772.40 88888.00 2012-11-14 08:52:55.625 319 12251.33 -148.97 54772.40 88888.00 2012-11-14 08:52:55.750 319 12251.40 -148.65 54772.38 88888.00 2012-11-14 08:52:55.875 319 12251.42 -148.35 54772.35 88888.00 2012-11-14 08:52:56.000 319 12251.42 -148.00 54772.35 88888.00 2012-11-14 08:52:56.125 319 12251.48 -147.62 54772.35 88888.00 2012-11-14 08:52:56.250 319 12251.50 -147.22 54772.32 88888.00 2012-11-14 08:52:56.375 319 12251.52 -146.97 54772.35 88888.00 2012-11-14 08:52:56.500 319 12251.52 -146.62 54772.35 88888.00 2012-11-14 08:52:56.625 319 12251.55 -146.30 54772.32 88888.00 2012-11-14 08:52:56.750 319 12251.50 -145.93 54772.32 88888.00 2012-11-14 08:52:56.875 319 12251.45 -145.50 54772.38 88888.00 2012-11-14 08:52:57.000 319 12251.42 -145.12 54772.38 88888.00 2012-11-14 08:52:57.125 319 12251.38 -144.85 54772.38 88888.00 2012-11-14 08:52:57.250 319 12251.35 -144.45 54772.38 88888.00 2012-11-14 08:52:57.375 319 12251.33 -144.07 54772.40 88888.00 2012-11-14 08:52:57.500 319 12251.35 -143.70 54772.43 88888.00 2012-11-14 08:52:57.625 319 12251.35 -143.35 54772.45 88888.00 2012-11-14 08:52:57.750 319 12251.33 -143.10 54772.45 88888.00 2012-11-14 08:52:57.875 319 12251.33 -142.70 54772.47 88888.00 2012-11-14 08:52:58.000 319 12251.33 -142.35 54772.50 88888.00 2012-11-14 08:52:58.125 319 12251.33 -141.97 54772.53 88888.00 2012-11-14 08:52:58.250 319 12251.30 -141.62 54772.60 88888.00 2012-11-14 08:52:58.375 319 12251.25 -141.32 54772.60 88888.00 2012-11-14 08:52:58.500 319 12251.17 -140.97 54772.62 88888.00 2012-11-14 08:52:58.625 319 12251.23 -140.62 54772.70 88888.00 2012-11-14 08:52:58.750 319 12251.35 -140.25 54772.78 88888.00 2012-11-14 08:52:58.875 319 12251.40 -139.95 54772.78 88888.00 2012-11-14 08:52:59.000 319 12251.45 -139.65 54772.80 88888.00 2012-11-14 08:52:59.125 319 12251.48 -139.35 54772.80 88888.00 2012-11-14 08:52:59.250 319 12251.48 -139.03 54772.82 88888.00 2012-11-14 08:52:59.375 319 12251.55 -138.75 54772.85 88888.00 2012-11-14 08:52:59.500 319 12251.62 -138.40 54772.90 88888.00 2012-11-14 08:52:59.625 319 12251.70 -138.12 54772.90 88888.00 2012-11-14 08:52:59.750 319 12251.77 -137.90 54772.90 88888.00 2012-11-14 08:52:59.875 319 12251.90 -137.62 54772.90 88888.00 2012-11-14 08:53:00.000 319 12251.95 -137.40 54772.88 88888.00 2012-11-14 08:53:00.125 319 12252.05 -137.10 54772.88 88888.00 2012-11-14 08:53:00.250 319 12252.23 -136.82 54772.95 88888.00 2012-11-14 08:53:00.375 319 12252.38 -136.60 54772.97 88888.00 2012-11-14 08:53:00.500 319 12252.45 -136.35 54772.97 88888.00 2012-11-14 08:53:00.625 319 12252.58 -136.15 54772.97 88888.00 2012-11-14 08:53:00.750 319 12252.70 -135.97 54772.97 88888.00 2012-11-14 08:53:00.875 319 12252.83 -135.75 54773.00 88888.00 2012-11-14 08:53:01.000 319 12252.88 -135.45 54773.05 88888.00 2012-11-14 08:53:01.125 319 12252.95 -135.25 54773.07 88888.00 2012-11-14 08:53:01.250 319 12253.10 -135.03 54773.07 88888.00 2012-11-14 08:53:01.375 319 12253.23 -134.88 54773.05 88888.00 2012-11-14 08:53:01.500 319 12253.25 -134.68 54773.03 88888.00 2012-11-14 08:53:01.625 319 12253.33 -134.47 54773.03 88888.00 2012-11-14 08:53:01.750 319 12253.38 -134.30 54773.03 88888.00 2012-11-14 08:53:01.875 319 12253.45 -134.07 54773.07 88888.00 2012-11-14 08:53:02.000 319 12253.50 -133.85 54773.07 88888.00 2012-11-14 08:53:02.125 319 12253.52 -133.62 54773.12 88888.00 2012-11-14 08:53:02.250 319 12253.52 -133.43 54773.12 88888.00 2012-11-14 08:53:02.375 319 12253.52 -133.30 54773.12 88888.00 2012-11-14 08:53:02.500 319 12253.58 -133.12 54773.15 88888.00 2012-11-14 08:53:02.625 319 12253.65 -132.90 54773.15 88888.00 2012-11-14 08:53:02.750 319 12253.65 -132.70 54773.20 88888.00 2012-11-14 08:53:02.875 319 12253.62 -132.53 54773.22 88888.00 2012-11-14 08:53:03.000 319 12253.67 -132.35 54773.25 88888.00 2012-11-14 08:53:03.125 319 12253.80 -132.15 54773.28 88888.00 2012-11-14 08:53:03.250 319 12253.88 -131.97 54773.32 88888.00 2012-11-14 08:53:03.375 319 12253.92 -131.82 54773.35 88888.00 2012-11-14 08:53:03.500 319 12253.98 -131.65 54773.35 88888.00 2012-11-14 08:53:03.625 319 12254.08 -131.47 54773.38 88888.00 2012-11-14 08:53:03.750 319 12254.12 -131.30 54773.43 88888.00 2012-11-14 08:53:03.875 319 12254.23 -131.12 54773.47 88888.00 2012-11-14 08:53:04.000 319 12254.33 -130.97 54773.47 88888.00 2012-11-14 08:53:04.125 319 12254.45 -130.82 54773.50 88888.00 2012-11-14 08:53:04.250 319 12254.62 -130.62 54773.53 88888.00 2012-11-14 08:53:04.375 319 12254.80 -130.50 54773.60 88888.00 2012-11-14 08:53:04.500 319 12254.90 -130.38 54773.60 88888.00 2012-11-14 08:53:04.625 319 12255.08 -130.28 54773.60 88888.00 2012-11-14 08:53:04.750 319 12255.20 -130.20 54773.62 88888.00 2012-11-14 08:53:04.875 319 12255.35 -130.07 54773.65 88888.00 2012-11-14 08:53:05.000 319 12255.52 -129.97 54773.68 88888.00 2012-11-14 08:53:05.125 319 12255.67 -129.90 54773.75 88888.00 2012-11-14 08:53:05.250 319 12255.88 -129.75 54773.78 88888.00 2012-11-14 08:53:05.375 319 12256.15 -129.62 54773.82 88888.00 2012-11-14 08:53:05.500 319 12256.30 -129.55 54773.88 88888.00 2012-11-14 08:53:05.625 319 12256.42 -129.50 54773.90 88888.00 2012-11-14 08:53:05.750 319 12256.58 -129.40 54773.95 88888.00 2012-11-14 08:53:05.875 319 12256.80 -129.25 54774.03 88888.00 2012-11-14 08:53:06.000 319 12257.00 -129.12 54774.05 88888.00 2012-11-14 08:53:06.125 319 12257.20 -129.03 54774.10 88888.00 2012-11-14 08:53:06.250 319 12257.27 -128.93 54774.20 88888.00 2012-11-14 08:53:06.375 319 12257.35 -128.85 54774.22 88888.00 2012-11-14 08:53:06.500 319 12257.35 -128.80 54774.22 88888.00 2012-11-14 08:53:06.625 319 12257.42 -128.78 54774.30 88888.00 2012-11-14 08:53:06.750 319 12257.58 -128.68 54774.38 88888.00 2012-11-14 08:53:06.875 319 12257.62 -128.57 54774.40 88888.00 2012-11-14 08:53:07.000 319 12257.52 -128.47 54774.45 88888.00 2012-11-14 08:53:07.125 319 12257.52 -128.40 54774.53 88888.00 2012-11-14 08:53:07.250 319 12257.52 -128.38 54774.57 88888.00 2012-11-14 08:53:07.375 319 12257.60 -128.30 54774.60 88888.00 2012-11-14 08:53:07.500 319 12257.70 -128.22 54774.70 88888.00 2012-11-14 08:53:07.625 319 12257.73 -128.12 54774.75 88888.00 2012-11-14 08:53:07.750 319 12257.65 -128.10 54774.80 88888.00 2012-11-14 08:53:07.875 319 12257.65 -128.05 54774.85 88888.00 2012-11-14 08:53:08.000 319 12257.73 -127.97 54774.93 88888.00 2012-11-14 08:53:08.125 319 12257.77 -127.90 54775.03 88888.00 2012-11-14 08:53:08.250 319 12257.80 -127.88 54775.07 88888.00 2012-11-14 08:53:08.375 319 12257.88 -127.80 54775.12 88888.00 2012-11-14 08:53:08.500 319 12257.90 -127.75 54775.15 88888.00 2012-11-14 08:53:08.625 319 12257.85 -127.75 54775.18 88888.00 2012-11-14 08:53:08.750 319 12257.85 -127.62 54775.22 88888.00 2012-11-14 08:53:08.875 319 12257.85 -127.55 54775.22 88888.00 2012-11-14 08:53:09.000 319 12257.90 -127.50 54775.20 88888.00 2012-11-14 08:53:09.125 319 12257.95 -127.38 54775.25 88888.00 2012-11-14 08:53:09.250 319 12258.00 -127.22 54775.25 88888.00 2012-11-14 08:53:09.375 319 12258.02 -127.15 54775.25 88888.00 2012-11-14 08:53:09.500 319 12258.05 -127.00 54775.25 88888.00 2012-11-14 08:53:09.625 319 12258.15 -126.83 54775.30 88888.00 2012-11-14 08:53:09.750 319 12258.27 -126.67 54775.30 88888.00 2012-11-14 08:53:09.875 319 12258.35 -126.50 54775.30 88888.00 2012-11-14 08:53:10.000 319 12258.35 -126.28 54775.35 88888.00 2012-11-14 08:53:10.125 319 12258.35 -126.12 54775.38 88888.00 2012-11-14 08:53:10.250 319 12258.42 -125.95 54775.35 88888.00 2012-11-14 08:53:10.375 319 12258.62 -125.72 54775.43 88888.00 2012-11-14 08:53:10.500 319 12258.75 -125.53 54775.45 88888.00 2012-11-14 08:53:10.625 319 12258.80 -125.38 54775.43 88888.00 2012-11-14 08:53:10.750 319 12258.90 -125.15 54775.50 88888.00 2012-11-14 08:53:10.875 319 12259.02 -124.92 54775.53 88888.00 2012-11-14 08:53:11.000 319 12259.12 -124.78 54775.53 88888.00 2012-11-14 08:53:11.125 319 12259.20 -124.62 54775.55 88888.00 2012-11-14 08:53:11.250 319 12259.27 -124.40 54775.60 88888.00 2012-11-14 08:53:11.375 319 12259.48 -124.20 54775.65 88888.00 2012-11-14 08:53:11.500 319 12259.67 -124.00 54775.75 88888.00 2012-11-14 08:53:11.625 319 12259.85 -123.88 54775.75 88888.00 2012-11-14 08:53:11.750 319 12259.98 -123.72 54775.78 88888.00 2012-11-14 08:53:11.875 319 12260.20 -123.60 54775.80 88888.00 2012-11-14 08:53:12.000 319 12260.38 -123.50 54775.82 88888.00 2012-11-14 08:53:12.125 319 12260.55 -123.38 54775.90 88888.00 2012-11-14 08:53:12.250 319 12260.75 -123.28 54775.95 88888.00 2012-11-14 08:53:12.375 319 12261.00 -123.20 54776.00 88888.00 2012-11-14 08:53:12.500 319 12261.20 -123.12 54776.05 88888.00 2012-11-14 08:53:12.625 319 12261.40 -123.00 54776.10 88888.00 2012-11-14 08:53:12.750 319 12261.70 -122.90 54776.20 88888.00 2012-11-14 08:53:12.875 319 12261.98 -122.85 54776.25 88888.00 2012-11-14 08:53:13.000 319 12262.30 -122.80 54776.30 88888.00 2012-11-14 08:53:13.125 319 12262.55 -122.80 54776.35 88888.00 2012-11-14 08:53:13.250 319 12262.77 -122.83 54776.43 88888.00 2012-11-14 08:53:13.375 319 12263.05 -122.78 54776.53 88888.00 2012-11-14 08:53:13.500 319 12263.30 -122.75 54776.57 88888.00 2012-11-14 08:53:13.625 319 12263.60 -122.78 54776.62 88888.00 2012-11-14 08:53:13.750 319 12263.95 -122.78 54776.70 88888.00 2012-11-14 08:53:13.875 319 12264.25 -122.78 54776.78 88888.00 2012-11-14 08:53:14.000 319 12264.60 -122.83 54776.80 88888.00 2012-11-14 08:53:14.125 319 12264.90 -122.88 54776.88 88888.00 2012-11-14 08:53:14.250 319 12265.12 -122.92 54776.93 88888.00 2012-11-14 08:53:14.375 319 12265.40 -122.97 54777.00 88888.00 2012-11-14 08:53:14.500 319 12265.65 -123.05 54777.05 88888.00 2012-11-14 08:53:14.625 319 12266.00 -123.10 54777.15 88888.00 2012-11-14 08:53:14.750 319 12266.27 -123.17 54777.22 88888.00 2012-11-14 08:53:14.875 319 12266.52 -123.25 54777.32 88888.00 2012-11-14 08:53:15.000 319 12266.80 -123.33 54777.38 88888.00 2012-11-14 08:53:15.125 319 12267.05 -123.45 54777.45 88888.00 2012-11-14 08:53:15.250 319 12267.25 -123.62 54777.57 88888.00 2012-11-14 08:53:15.375 319 12267.52 -123.67 54777.65 88888.00 2012-11-14 08:53:15.500 319 12267.77 -123.78 54777.75 88888.00 2012-11-14 08:53:15.625 319 12267.92 -123.95 54777.82 88888.00 2012-11-14 08:53:15.750 319 12268.12 -124.03 54777.90 88888.00 2012-11-14 08:53:15.875 319 12268.33 -124.20 54777.93 88888.00 2012-11-14 08:53:16.000 319 12268.48 -124.38 54778.03 88888.00 2012-11-14 08:53:16.125 319 12268.60 -124.50 54778.12 88888.00 2012-11-14 08:53:16.250 319 12268.70 -124.65 54778.22 88888.00 2012-11-14 08:53:16.375 319 12268.80 -124.75 54778.25 88888.00 2012-11-14 08:53:16.500 319 12268.85 -124.83 54778.35 88888.00 2012-11-14 08:53:16.625 319 12268.92 -124.90 54778.43 88888.00 2012-11-14 08:53:16.750 319 12268.90 -125.05 54778.47 88888.00 2012-11-14 08:53:16.875 319 12268.83 -125.20 54778.55 88888.00 2012-11-14 08:53:17.000 319 12268.80 -125.28 54778.60 88888.00 2012-11-14 08:53:17.125 319 12268.77 -125.38 54778.68 88888.00 2012-11-14 08:53:17.250 319 12268.80 -125.38 54778.82 88888.00 2012-11-14 08:53:17.375 319 12268.77 -125.47 54778.82 88888.00 2012-11-14 08:53:17.500 319 12268.73 -125.53 54778.90 88888.00 2012-11-14 08:53:17.625 319 12268.73 -125.50 54779.03 88888.00 2012-11-14 08:53:17.750 319 12268.65 -125.50 54779.12 88888.00 2012-11-14 08:53:17.875 319 12268.55 -125.47 54779.20 88888.00 2012-11-14 08:53:18.000 319 12268.55 -125.42 54779.25 88888.00 2012-11-14 08:53:18.125 319 12268.50 -125.42 54779.35 88888.00 2012-11-14 08:53:18.250 319 12268.42 -125.45 54779.40 88888.00 2012-11-14 08:53:18.375 319 12268.45 -125.42 54779.45 88888.00 2012-11-14 08:53:18.500 319 12268.42 -125.47 54779.47 88888.00 2012-11-14 08:53:18.625 319 12268.50 -125.42 54779.55 88888.00 2012-11-14 08:53:18.750 319 12268.50 -125.38 54779.60 88888.00 2012-11-14 08:53:18.875 319 12268.48 -125.40 54779.65 88888.00 2012-11-14 08:53:19.000 319 12268.42 -125.42 54779.68 88888.00 2012-11-14 08:53:19.125 319 12268.52 -125.40 54779.78 88888.00 2012-11-14 08:53:19.250 319 12268.52 -125.42 54779.78 88888.00 2012-11-14 08:53:19.375 319 12268.48 -125.45 54779.80 88888.00 2012-11-14 08:53:19.500 319 12268.52 -125.35 54779.90 88888.00 2012-11-14 08:53:19.625 319 12268.58 -125.30 54779.95 88888.00 2012-11-14 08:53:19.750 319 12268.50 -125.30 54779.95 88888.00 2012-11-14 08:53:19.875 319 12268.42 -125.28 54779.95 88888.00 2012-11-14 08:53:20.000 319 12268.52 -125.25 54779.93 88888.00 2012-11-14 08:53:20.125 319 12268.58 -125.20 54779.95 88888.00 2012-11-14 08:53:20.250 319 12268.58 -125.17 54779.97 88888.00 2012-11-14 08:53:20.375 319 12268.55 -125.12 54779.95 88888.00 2012-11-14 08:53:20.500 319 12268.55 -125.08 54779.95 88888.00 2012-11-14 08:53:20.625 319 12268.58 -125.00 54780.00 88888.00 2012-11-14 08:53:20.750 319 12268.62 -124.90 54780.00 88888.00 2012-11-14 08:53:20.875 319 12268.67 -124.85 54780.00 88888.00 2012-11-14 08:53:21.000 319 12268.67 -124.80 54779.97 88888.00 2012-11-14 08:53:21.125 319 12268.67 -124.80 54780.00 88888.00 2012-11-14 08:53:21.250 319 12268.73 -124.75 54780.05 88888.00 2012-11-14 08:53:21.375 319 12268.75 -124.72 54780.07 88888.00 2012-11-14 08:53:21.500 319 12268.80 -124.72 54780.07 88888.00 2012-11-14 08:53:21.625 319 12268.85 -124.72 54780.07 88888.00 2012-11-14 08:53:21.750 319 12268.88 -124.70 54780.10 88888.00 2012-11-14 08:53:21.875 319 12268.88 -124.78 54780.10 88888.00 2012-11-14 08:53:22.000 319 12268.83 -124.83 54780.05 88888.00 2012-11-14 08:53:22.125 319 12268.80 -124.85 54780.10 88888.00 2012-11-14 08:53:22.250 319 12268.85 -124.88 54780.12 88888.00 2012-11-14 08:53:22.375 319 12268.88 -124.92 54780.12 88888.00 2012-11-14 08:53:22.500 319 12268.85 -124.95 54780.20 88888.00 2012-11-14 08:53:22.625 319 12268.85 -124.92 54780.28 88888.00 2012-11-14 08:53:22.750 319 12268.83 -124.97 54780.30 88888.00 2012-11-14 08:53:22.875 319 12268.75 -125.03 54780.32 88888.00 2012-11-14 08:53:23.000 319 12268.75 -125.00 54780.40 88888.00 2012-11-14 08:53:23.125 319 12268.70 -125.05 54780.40 88888.00 2012-11-14 08:53:23.250 319 12268.60 -125.08 54780.47 88888.00 2012-11-14 08:53:23.375 319 12268.58 -125.05 54780.55 88888.00 2012-11-14 08:53:23.500 319 12268.48 -125.05 54780.62 88888.00 2012-11-14 08:53:23.625 319 12268.35 -125.12 54780.70 88888.00 2012-11-14 08:53:23.750 319 12268.33 -125.22 54780.72 88888.00 2012-11-14 08:53:23.875 319 12268.17 -125.25 54780.75 88888.00 2012-11-14 08:53:24.000 319 12268.08 -125.25 54780.82 88888.00 2012-11-14 08:53:24.125 319 12268.00 -125.22 54780.95 88888.00 2012-11-14 08:53:24.250 319 12267.92 -125.28 54781.03 88888.00 2012-11-14 08:53:24.375 319 12267.85 -125.33 54781.05 88888.00 2012-11-14 08:53:24.500 319 12267.75 -125.33 54781.10 88888.00 2012-11-14 08:53:24.625 319 12267.73 -125.35 54781.20 88888.00 2012-11-14 08:53:24.750 319 12267.67 -125.33 54781.28 88888.00 2012-11-14 08:53:24.875 319 12267.55 -125.35 54781.35 88888.00 2012-11-14 08:53:25.000 319 12267.40 -125.38 54781.38 88888.00 2012-11-14 08:53:25.125 319 12267.30 -125.33 54781.43 88888.00 2012-11-14 08:53:25.250 319 12267.23 -125.20 54781.55 88888.00 2012-11-14 08:53:25.375 319 12267.20 -125.08 54781.60 88888.00 2012-11-14 08:53:25.500 319 12267.10 -125.03 54781.62 88888.00 2012-11-14 08:53:25.625 319 12267.05 -124.88 54781.65 88888.00 2012-11-14 08:53:25.750 319 12266.95 -124.72 54781.72 88888.00 2012-11-14 08:53:25.875 319 12266.92 -124.47 54781.80 88888.00 2012-11-14 08:53:26.000 319 12266.85 -124.28 54781.85 88888.00 2012-11-14 08:53:26.125 319 12266.75 -124.08 54781.88 88888.00 2012-11-14 08:53:26.250 319 12266.70 -123.83 54781.97 88888.00 2012-11-14 08:53:26.375 319 12266.70 -123.60 54782.07 88888.00 2012-11-14 08:53:26.500 319 12266.60 -123.42 54782.10 88888.00 2012-11-14 08:53:26.625 319 12266.52 -123.22 54782.15 88888.00 2012-11-14 08:53:26.750 319 12266.40 -123.05 54782.22 88888.00 2012-11-14 08:53:26.875 319 12266.35 -122.88 54782.25 88888.00 2012-11-14 08:53:27.000 319 12266.38 -122.65 54782.32 88888.00 2012-11-14 08:53:27.125 319 12266.38 -122.40 54782.45 88888.00 2012-11-14 08:53:27.250 319 12266.35 -122.25 54782.50 88888.00 2012-11-14 08:53:27.375 319 12266.33 -122.10 54782.53 88888.00 2012-11-14 08:53:27.500 319 12266.35 -121.92 54782.60 88888.00 2012-11-14 08:53:27.625 319 12266.38 -121.72 54782.70 88888.00 2012-11-14 08:53:27.750 319 12266.38 -121.60 54782.82 88888.00 2012-11-14 08:53:27.875 319 12266.45 -121.53 54782.85 88888.00 2012-11-14 08:53:28.000 319 12266.55 -121.45 54782.90 88888.00 2012-11-14 08:53:28.125 319 12266.65 -121.38 54783.03 88888.00 2012-11-14 08:53:28.250 319 12266.83 -121.33 54783.10 88888.00 2012-11-14 08:53:28.375 319 12266.92 -121.30 54783.15 88888.00 2012-11-14 08:53:28.500 319 12266.98 -121.33 54783.20 88888.00 2012-11-14 08:53:28.625 319 12267.05 -121.38 54783.25 88888.00 2012-11-14 08:53:28.750 319 12267.17 -121.38 54783.32 88888.00 2012-11-14 08:53:28.875 319 12267.35 -121.47 54783.45 88888.00 2012-11-14 08:53:29.000 319 12267.60 -121.55 54783.57 88888.00 2012-11-14 08:53:29.125 319 12267.77 -121.62 54783.68 88888.00 2012-11-14 08:53:29.250 319 12267.90 -121.80 54783.75 88888.00 2012-11-14 08:53:29.375 319 12268.00 -121.97 54783.85 88888.00 2012-11-14 08:53:29.500 319 12268.12 -122.22 54783.93 88888.00 2012-11-14 08:53:29.625 319 12268.33 -122.42 54784.05 88888.00 2012-11-14 08:53:29.750 319 12268.52 -122.55 54784.12 88888.00 2012-11-14 08:53:29.875 319 12268.58 -122.80 54784.22 88888.00 2012-11-14 08:53:30.000 319 12268.65 -123.05 54784.30 88888.00 2012-11-14 08:53:30.125 319 12268.85 -123.22 54784.40 88888.00 2012-11-14 08:53:30.250 319 12269.02 -123.45 54784.53 88888.00 2012-11-14 08:53:30.375 319 12269.20 -123.62 54784.60 88888.00 2012-11-14 08:53:30.500 319 12269.35 -123.88 54784.65 88888.00 2012-11-14 08:53:30.625 319 12269.50 -124.05 54784.70 88888.00 2012-11-14 08:53:30.750 319 12269.60 -124.20 54784.78 88888.00 2012-11-14 08:53:30.875 319 12269.62 -124.40 54784.88 88888.00 2012-11-14 08:53:31.000 319 12269.73 -124.55 54784.97 88888.00 2012-11-14 08:53:31.125 319 12269.85 -124.65 54785.07 88888.00 2012-11-14 08:53:31.250 319 12269.98 -124.78 54785.20 88888.00 2012-11-14 08:53:31.375 319 12270.12 -124.80 54785.30 88888.00 2012-11-14 08:53:31.500 319 12270.23 -124.92 54785.35 88888.00 2012-11-14 08:53:31.625 319 12270.27 -125.05 54785.43 88888.00 2012-11-14 08:53:31.750 319 12270.38 -125.12 54785.50 88888.00 2012-11-14 08:53:31.875 319 12270.48 -125.15 54785.62 88888.00 2012-11-14 08:53:32.000 319 12270.60 -125.15 54785.72 88888.00 2012-11-14 08:53:32.125 319 12270.65 -125.12 54785.82 88888.00 2012-11-14 08:53:32.250 319 12270.67 -125.15 54785.90 88888.00 2012-11-14 08:53:32.375 319 12270.73 -125.08 54785.90 88888.00 2012-11-14 08:53:32.500 319 12270.75 -124.97 54786.00 88888.00 2012-11-14 08:53:32.625 319 12270.77 -124.85 54786.10 88888.00 2012-11-14 08:53:32.750 319 12270.75 -124.78 54786.18 88888.00 2012-11-14 08:53:32.875 319 12270.77 -124.70 54786.20 88888.00 2012-11-14 08:53:33.000 319 12270.77 -124.58 54786.28 88888.00 2012-11-14 08:53:33.125 319 12270.77 -124.42 54786.32 88888.00 2012-11-14 08:53:33.250 319 12270.70 -124.28 54786.40 88888.00 2012-11-14 08:53:33.375 319 12270.73 -124.10 54786.47 88888.00 2012-11-14 08:53:33.500 319 12270.62 -123.95 54786.53 88888.00 2012-11-14 08:53:33.625 319 12270.58 -123.83 54786.62 88888.00 2012-11-14 08:53:33.750 319 12270.50 -123.70 54786.70 88888.00 2012-11-14 08:53:33.875 319 12270.42 -123.53 54786.78 88888.00 2012-11-14 08:53:34.000 319 12270.35 -123.42 54786.82 88888.00 2012-11-14 08:53:34.125 319 12270.20 -123.28 54786.95 88888.00 2012-11-14 08:53:34.250 319 12270.12 -123.12 54787.03 88888.00 2012-11-14 08:53:34.375 319 12270.12 -123.00 54787.07 88888.00 2012-11-14 08:53:34.500 319 12270.05 -122.80 54787.18 88888.00 2012-11-14 08:53:34.625 319 12269.92 -122.65 54787.25 88888.00 2012-11-14 08:53:34.750 319 12269.83 -122.53 54787.30 88888.00 2012-11-14 08:53:34.875 319 12269.73 -122.40 54787.38 88888.00 2012-11-14 08:53:35.000 319 12269.62 -122.30 54787.47 88888.00 2012-11-14 08:53:35.125 319 12269.50 -122.17 54787.57 88888.00 2012-11-14 08:53:35.250 319 12269.30 -122.00 54787.68 88888.00 2012-11-14 08:53:35.375 319 12269.25 -121.78 54787.80 88888.00 2012-11-14 08:53:35.500 319 12269.10 -121.62 54787.90 88888.00 2012-11-14 08:53:35.625 319 12268.92 -121.50 54787.97 88888.00 2012-11-14 08:53:35.750 319 12268.77 -121.35 54788.03 88888.00 2012-11-14 08:53:35.875 319 12268.60 -121.20 54788.12 88888.00 2012-11-14 08:53:36.000 319 12268.38 -121.05 54788.22 88888.00 2012-11-14 08:53:36.125 319 12268.20 -120.90 54788.32 88888.00 2012-11-14 08:53:36.250 319 12268.05 -120.80 54788.45 88888.00 2012-11-14 08:53:36.375 319 12268.00 -120.62 54788.50 88888.00 2012-11-14 08:53:36.500 319 12267.95 -120.40 54788.60 88888.00 2012-11-14 08:53:36.625 319 12267.88 -120.25 54788.72 88888.00 2012-11-14 08:53:36.750 319 12267.75 -120.12 54788.82 88888.00 2012-11-14 08:53:36.875 319 12267.58 -120.05 54788.85 88888.00 2012-11-14 08:53:37.000 319 12267.45 -119.95 54788.93 88888.00 2012-11-14 08:53:37.125 319 12267.42 -119.70 54789.10 88888.00 2012-11-14 08:53:37.250 319 12267.48 -119.50 54789.22 88888.00 2012-11-14 08:53:37.375 319 12267.50 -119.40 54789.30 88888.00 2012-11-14 08:53:37.500 319 12267.48 -119.22 54789.38 88888.00 2012-11-14 08:53:37.625 319 12267.50 -119.15 54789.45 88888.00 2012-11-14 08:53:37.750 319 12267.50 -119.00 54789.53 88888.00 2012-11-14 08:53:37.875 319 12267.52 -118.88 54789.62 88888.00 2012-11-14 08:53:38.000 319 12267.52 -118.78 54789.65 88888.00 2012-11-14 08:53:38.125 319 12267.52 -118.65 54789.72 88888.00 2012-11-14 08:53:38.250 319 12267.52 -118.53 54789.85 88888.00 2012-11-14 08:53:38.375 319 12267.62 -118.35 54789.90 88888.00 2012-11-14 08:53:38.500 319 12267.80 -118.25 54790.00 88888.00 2012-11-14 08:53:38.625 319 12267.98 -118.15 54790.05 88888.00 2012-11-14 08:53:38.750 319 12268.10 -118.00 54790.12 88888.00 2012-11-14 08:53:38.875 319 12268.17 -117.88 54790.18 88888.00 2012-11-14 08:53:39.000 319 12268.23 -117.75 54790.25 88888.00 2012-11-14 08:53:39.125 319 12268.27 -117.67 54790.32 88888.00 2012-11-14 08:53:39.250 319 12268.45 -117.55 54790.43 88888.00 2012-11-14 08:53:39.375 319 12268.67 -117.40 54790.53 88888.00 2012-11-14 08:53:39.500 319 12268.77 -117.30 54790.60 88888.00 2012-11-14 08:53:39.625 319 12268.83 -117.28 54790.60 88888.00 2012-11-14 08:53:39.750 319 12268.88 -117.15 54790.68 88888.00 2012-11-14 08:53:39.875 319 12268.92 -117.05 54790.78 88888.00 2012-11-14 08:53:40.000 319 12268.95 -116.97 54790.82 88888.00 2012-11-14 08:53:40.125 319 12269.05 -116.88 54790.90 88888.00 2012-11-14 08:53:40.250 319 12269.17 -116.78 54790.97 88888.00 2012-11-14 08:53:40.375 319 12269.27 -116.67 54791.07 88888.00 2012-11-14 08:53:40.500 319 12269.33 -116.53 54791.18 88888.00 2012-11-14 08:53:40.625 319 12269.33 -116.40 54791.22 88888.00 2012-11-14 08:53:40.750 319 12269.33 -116.35 54791.28 88888.00 2012-11-14 08:53:40.875 319 12269.30 -116.25 54791.32 88888.00 2012-11-14 08:53:41.000 319 12269.33 -116.22 54791.40 88888.00 2012-11-14 08:53:41.125 319 12269.35 -116.12 54791.53 88888.00 2012-11-14 08:53:41.250 319 12269.33 -116.03 54791.65 88888.00 2012-11-14 08:53:41.375 319 12269.38 -115.92 54791.75 88888.00 2012-11-14 08:53:41.500 319 12269.45 -115.90 54791.82 88888.00 2012-11-14 08:53:41.625 319 12269.40 -115.78 54791.93 88888.00 2012-11-14 08:53:41.750 319 12269.35 -115.70 54792.03 88888.00 2012-11-14 08:53:41.875 319 12269.25 -115.65 54792.07 88888.00 2012-11-14 08:53:42.000 319 12269.12 -115.58 54792.12 88888.00 2012-11-14 08:53:42.125 319 12269.10 -115.47 54792.22 88888.00 2012-11-14 08:53:42.250 319 12269.08 -115.35 54792.38 88888.00 2012-11-14 08:53:42.375 319 12268.98 -115.35 54792.40 88888.00 2012-11-14 08:53:42.500 319 12268.88 -115.33 54792.45 88888.00 2012-11-14 08:53:42.625 319 12268.85 -115.25 54792.55 88888.00 2012-11-14 08:53:42.750 319 12268.83 -115.20 54792.70 88888.00 2012-11-14 08:53:42.875 319 12268.73 -115.17 54792.75 88888.00 2012-11-14 08:53:43.000 319 12268.73 -115.17 54792.78 88888.00 2012-11-14 08:53:43.125 319 12268.73 -115.20 54792.85 88888.00 2012-11-14 08:53:43.250 319 12268.73 -115.17 54792.97 88888.00 2012-11-14 08:53:43.375 319 12268.83 -115.17 54793.07 88888.00 2012-11-14 08:53:43.500 319 12268.88 -115.20 54793.12 88888.00 2012-11-14 08:53:43.625 319 12268.95 -115.25 54793.22 88888.00 2012-11-14 08:53:43.750 319 12269.05 -115.28 54793.30 88888.00 2012-11-14 08:53:43.875 319 12269.15 -115.33 54793.40 88888.00 2012-11-14 08:53:44.000 319 12269.25 -115.40 54793.47 88888.00 2012-11-14 08:53:44.125 319 12269.40 -115.45 54793.57 88888.00 2012-11-14 08:53:44.250 319 12269.52 -115.55 54793.65 88888.00 2012-11-14 08:53:44.375 319 12269.62 -115.62 54793.68 88888.00 2012-11-14 08:53:44.500 319 12269.73 -115.70 54793.75 88888.00 2012-11-14 08:53:44.625 319 12269.88 -115.78 54793.88 88888.00 2012-11-14 08:53:44.750 319 12270.05 -115.83 54793.97 88888.00 2012-11-14 08:53:44.875 319 12270.25 -115.92 54794.03 88888.00 2012-11-14 08:53:45.000 319 12270.40 -116.05 54794.07 88888.00 2012-11-14 08:53:45.125 319 12270.58 -116.15 54794.18 88888.00 2012-11-14 08:53:45.250 319 12270.67 -116.25 54794.30 88888.00 2012-11-14 08:53:45.375 319 12270.83 -116.30 54794.35 88888.00 2012-11-14 08:53:45.500 319 12270.98 -116.45 54794.43 88888.00 2012-11-14 08:53:45.625 319 12271.05 -116.58 54794.50 88888.00 2012-11-14 08:53:45.750 319 12271.17 -116.62 54794.60 88888.00 2012-11-14 08:53:45.875 319 12271.20 -116.75 54794.68 88888.00 2012-11-14 08:53:46.000 319 12271.25 -116.83 54794.75 88888.00 2012-11-14 08:53:46.125 319 12271.40 -116.95 54794.85 88888.00 2012-11-14 08:53:46.250 319 12271.52 -117.15 54794.95 88888.00 2012-11-14 08:53:46.375 319 12271.60 -117.20 54795.05 88888.00 2012-11-14 08:53:46.500 319 12271.55 -117.30 54795.12 88888.00 2012-11-14 08:53:46.625 319 12271.58 -117.42 54795.22 88888.00 2012-11-14 08:53:46.750 319 12271.60 -117.55 54795.30 88888.00 2012-11-14 08:53:46.875 319 12271.58 -117.65 54795.38 88888.00 2012-11-14 08:53:47.000 319 12271.50 -117.70 54795.47 88888.00 2012-11-14 08:53:47.125 319 12271.45 -117.80 54795.55 88888.00 2012-11-14 08:53:47.250 319 12271.38 -117.95 54795.62 88888.00 2012-11-14 08:53:47.375 319 12271.40 -118.03 54795.68 88888.00 2012-11-14 08:53:47.500 319 12271.38 -118.08 54795.78 88888.00 2012-11-14 08:53:47.625 319 12271.25 -118.17 54795.85 88888.00 2012-11-14 08:53:47.750 319 12271.20 -118.20 54795.93 88888.00 2012-11-14 08:53:47.875 319 12271.20 -118.25 54795.97 88888.00 2012-11-14 08:53:48.000 319 12271.12 -118.33 54796.03 88888.00 2012-11-14 08:53:48.125 319 12271.08 -118.35 54796.10 88888.00 2012-11-14 08:53:48.250 319 12271.00 -118.40 54796.20 88888.00 2012-11-14 08:53:48.375 319 12270.95 -118.45 54796.30 88888.00 2012-11-14 08:53:48.500 319 12270.85 -118.47 54796.38 88888.00 2012-11-14 08:53:48.625 319 12270.75 -118.50 54796.43 88888.00 2012-11-14 08:53:48.750 319 12270.52 -118.55 54796.45 88888.00 2012-11-14 08:53:48.875 319 12270.38 -118.58 54796.50 88888.00 2012-11-14 08:53:49.000 319 12270.15 -118.58 54796.57 88888.00 2012-11-14 08:53:49.125 319 12270.00 -118.53 54796.65 88888.00 2012-11-14 08:53:49.250 319 12269.80 -118.42 54796.75 88888.00 2012-11-14 08:53:49.375 319 12269.60 -118.35 54796.80 88888.00 2012-11-14 08:53:49.500 319 12269.30 -118.22 54796.85 88888.00 2012-11-14 08:53:49.625 319 12268.95 -118.12 54796.88 88888.00 2012-11-14 08:53:49.750 319 12268.67 -117.97 54796.93 88888.00 2012-11-14 08:53:49.875 319 12268.40 -117.83 54796.97 88888.00 2012-11-14 08:53:50.000 319 12268.10 -117.67 54797.05 88888.00 2012-11-14 08:53:50.125 319 12267.83 -117.55 54797.12 88888.00 2012-11-14 08:53:50.250 319 12267.60 -117.35 54797.18 88888.00 2012-11-14 08:53:50.375 319 12267.45 -117.17 54797.22 88888.00 2012-11-14 08:53:50.500 319 12267.20 -117.00 54797.30 88888.00 2012-11-14 08:53:50.625 319 12266.85 -116.83 54797.40 88888.00 2012-11-14 08:53:50.750 319 12266.62 -116.65 54797.45 88888.00 2012-11-14 08:53:50.875 319 12266.40 -116.50 54797.47 88888.00 2012-11-14 08:53:51.000 319 12266.05 -116.33 54797.47 88888.00 2012-11-14 08:53:51.125 319 12265.75 -116.10 54797.55 88888.00 2012-11-14 08:53:51.250 319 12265.48 -115.85 54797.65 88888.00 2012-11-14 08:53:51.375 319 12265.15 -115.67 54797.68 88888.00 2012-11-14 08:53:51.500 319 12264.85 -115.50 54797.72 88888.00 2012-11-14 08:53:51.625 319 12264.65 -115.25 54797.82 88888.00 2012-11-14 08:53:51.750 319 12264.38 -115.10 54797.88 88888.00 2012-11-14 08:53:51.875 319 12264.05 -114.92 54797.90 88888.00 2012-11-14 08:53:52.000 319 12263.85 -114.72 54797.95 88888.00 2012-11-14 08:53:52.125 319 12263.65 -114.50 54798.05 88888.00 2012-11-14 08:53:52.250 319 12263.38 -114.33 54798.12 88888.00 2012-11-14 08:53:52.375 319 12263.17 -114.20 54798.10 88888.00 2012-11-14 08:53:52.500 319 12262.90 -114.08 54798.18 88888.00 2012-11-14 08:53:52.625 319 12262.70 -113.80 54798.30 88888.00 2012-11-14 08:53:52.750 319 12262.58 -113.62 54798.35 88888.00 2012-11-14 08:53:52.875 319 12262.40 -113.50 54798.40 88888.00 2012-11-14 08:53:53.000 319 12262.17 -113.35 54798.45 88888.00 2012-11-14 08:53:53.125 319 12262.00 -113.28 54798.50 88888.00 2012-11-14 08:53:53.250 319 12261.83 -113.10 54798.57 88888.00 2012-11-14 08:53:53.375 319 12261.70 -112.97 54798.60 88888.00 2012-11-14 08:53:53.500 319 12261.62 -112.85 54798.60 88888.00 2012-11-14 08:53:53.625 319 12261.52 -112.78 54798.65 88888.00 2012-11-14 08:53:53.750 319 12261.38 -112.62 54798.70 88888.00 2012-11-14 08:53:53.875 319 12261.27 -112.45 54798.75 88888.00 2012-11-14 08:53:54.000 319 12261.20 -112.35 54798.75 88888.00 2012-11-14 08:53:54.125 319 12261.10 -112.35 54798.75 88888.00 2012-11-14 08:53:54.250 319 12260.98 -112.25 54798.80 88888.00 2012-11-14 08:53:54.375 319 12261.00 -112.10 54798.88 88888.00 2012-11-14 08:53:54.500 319 12260.98 -112.03 54798.90 88888.00 2012-11-14 08:53:54.625 319 12260.92 -112.00 54798.88 88888.00 2012-11-14 08:53:54.750 319 12260.88 -111.97 54798.88 88888.00 2012-11-14 08:53:54.875 319 12260.90 -111.90 54798.95 88888.00 2012-11-14 08:53:55.000 319 12260.90 -111.85 54798.97 88888.00 2012-11-14 08:53:55.125 319 12260.90 -111.78 54799.03 88888.00 2012-11-14 08:53:55.250 319 12260.83 -111.70 54799.07 88888.00 2012-11-14 08:53:55.375 319 12260.80 -111.67 54799.07 88888.00 2012-11-14 08:53:55.500 319 12260.60 -111.67 54799.10 88888.00 2012-11-14 08:53:55.625 319 12260.52 -111.60 54799.12 88888.00 2012-11-14 08:53:55.750 319 12260.45 -111.47 54799.15 88888.00 2012-11-14 08:53:55.875 319 12260.35 -111.38 54799.15 88888.00 2012-11-14 08:53:56.000 319 12260.23 -111.30 54799.18 88888.00 2012-11-14 08:53:56.125 319 12260.12 -111.17 54799.22 88888.00 2012-11-14 08:53:56.250 319 12260.02 -111.03 54799.28 88888.00 2012-11-14 08:53:56.375 319 12259.85 -110.85 54799.30 88888.00 2012-11-14 08:53:56.500 319 12259.55 -110.65 54799.32 88888.00 2012-11-14 08:53:56.625 319 12259.23 -110.40 54799.38 88888.00 2012-11-14 08:53:56.750 319 12258.92 -110.10 54799.45 88888.00 2012-11-14 08:53:56.875 319 12258.50 -109.80 54799.45 88888.00 2012-11-14 08:53:57.000 319 12258.08 -109.45 54799.50 88888.00 2012-11-14 08:53:57.125 319 12257.58 -109.08 54799.55 88888.00 2012-11-14 08:53:57.250 319 12257.08 -108.65 54799.65 88888.00 2012-11-14 08:53:57.375 319 12256.62 -108.30 54799.65 88888.00 2012-11-14 08:53:57.500 319 12256.15 -108.00 54799.70 88888.00 2012-11-14 08:53:57.625 319 12255.73 -107.58 54799.70 88888.00 2012-11-14 08:53:57.750 319 12255.25 -107.20 54799.72 88888.00 2012-11-14 08:53:57.875 319 12254.80 -106.83 54799.78 88888.00 2012-11-14 08:53:58.000 319 12254.42 -106.50 54799.82 88888.00 2012-11-14 08:53:58.125 319 12254.10 -106.25 54799.90 88888.00 2012-11-14 08:53:58.250 319 12253.73 -105.95 54799.90 88888.00 2012-11-14 08:53:58.375 319 12253.48 -105.72 54799.93 88888.00 2012-11-14 08:53:58.500 319 12253.23 -105.50 54800.00 88888.00 2012-11-14 08:53:58.625 319 12252.95 -105.30 54800.03 88888.00 2012-11-14 08:53:58.750 319 12252.70 -105.17 54800.03 88888.00 2012-11-14 08:53:58.875 319 12252.52 -105.00 54800.05 88888.00 2012-11-14 08:53:59.000 319 12252.52 -104.85 54800.07 88888.00 2012-11-14 08:53:59.125 319 12252.48 -104.75 54800.05 88888.00 2012-11-14 08:53:59.250 319 12252.33 -104.65 54800.03 88888.00 2012-11-14 08:53:59.375 319 12252.20 -104.58 54800.07 88888.00 2012-11-14 08:53:59.500 319 12252.17 -104.50 54800.07 88888.00 2012-11-14 08:53:59.625 319 12252.20 -104.40 54800.07 88888.00 2012-11-14 08:53:59.750 319 12252.25 -104.33 54800.07 88888.00 2012-11-14 08:53:59.875 319 12252.33 -104.28 54800.10 88888.00 2012-11-14 08:54:00.000 319 12252.45 -104.22 54800.07 88888.00 2012-11-14 08:54:00.125 319 12252.52 -104.17 54800.07 88888.00 2012-11-14 08:54:00.250 319 12252.55 -104.17 54800.10 88888.00 2012-11-14 08:54:00.375 319 12252.73 -104.12 54800.10 88888.00 2012-11-14 08:54:00.500 319 12252.77 -104.17 54800.10 88888.00 2012-11-14 08:54:00.625 319 12252.85 -104.20 54800.05 88888.00 2012-11-14 08:54:00.750 319 12252.92 -104.22 54800.00 88888.00 2012-11-14 08:54:00.875 319 12253.02 -104.28 54799.97 88888.00 2012-11-14 08:54:01.000 319 12253.17 -104.30 54799.97 88888.00 2012-11-14 08:54:01.125 319 12253.35 -104.33 54799.97 88888.00 2012-11-14 08:54:01.250 319 12253.45 -104.30 54799.97 88888.00 2012-11-14 08:54:01.375 319 12253.48 -104.33 54799.97 88888.00 2012-11-14 08:54:01.500 319 12253.52 -104.33 54799.97 88888.00 2012-11-14 08:54:01.625 319 12253.62 -104.33 54799.95 88888.00 2012-11-14 08:54:01.750 319 12253.75 -104.33 54799.97 88888.00 2012-11-14 08:54:01.875 319 12253.88 -104.38 54799.95 88888.00 2012-11-14 08:54:02.000 319 12254.00 -104.42 54799.93 88888.00 2012-11-14 08:54:02.125 319 12254.17 -104.42 54799.95 88888.00 2012-11-14 08:54:02.250 319 12254.23 -104.47 54799.93 88888.00 2012-11-14 08:54:02.375 319 12254.30 -104.47 54799.93 88888.00 2012-11-14 08:54:02.500 319 12254.38 -104.50 54799.90 88888.00 2012-11-14 08:54:02.625 319 12254.48 -104.55 54799.90 88888.00 2012-11-14 08:54:02.750 319 12254.50 -104.50 54799.90 88888.00 2012-11-14 08:54:02.875 319 12254.55 -104.55 54799.90 88888.00 2012-11-14 08:54:03.000 319 12254.55 -104.55 54799.88 88888.00 2012-11-14 08:54:03.125 319 12254.60 -104.53 54799.88 88888.00 2012-11-14 08:54:03.250 319 12254.67 -104.50 54799.88 88888.00 2012-11-14 08:54:03.375 319 12254.65 -104.53 54799.85 88888.00 2012-11-14 08:54:03.500 319 12254.70 -104.45 54799.88 88888.00 2012-11-14 08:54:03.625 319 12254.75 -104.40 54799.88 88888.00 2012-11-14 08:54:03.750 319 12254.77 -104.38 54799.85 88888.00 2012-11-14 08:54:03.875 319 12254.85 -104.35 54799.85 88888.00 2012-11-14 08:54:04.000 319 12254.90 -104.28 54799.88 88888.00 2012-11-14 08:54:04.125 319 12254.95 -104.17 54799.88 88888.00 2012-11-14 08:54:04.250 319 12254.92 -104.15 54799.88 88888.00 2012-11-14 08:54:04.375 319 12254.95 -104.12 54799.88 88888.00 2012-11-14 08:54:04.500 319 12255.05 -104.08 54799.88 88888.00 2012-11-14 08:54:04.625 319 12255.10 -104.00 54799.88 88888.00 2012-11-14 08:54:04.750 319 12255.12 -103.92 54799.85 88888.00 2012-11-14 08:54:04.875 319 12255.15 -103.85 54799.90 88888.00 2012-11-14 08:54:05.000 319 12255.17 -103.72 54799.88 88888.00 2012-11-14 08:54:05.125 319 12255.15 -103.67 54799.90 88888.00 2012-11-14 08:54:05.250 319 12255.20 -103.55 54799.93 88888.00 2012-11-14 08:54:05.375 319 12255.25 -103.45 54799.93 88888.00 2012-11-14 08:54:05.500 319 12255.33 -103.40 54799.90 88888.00 2012-11-14 08:54:05.625 319 12255.30 -103.30 54799.90 88888.00 2012-11-14 08:54:05.750 319 12255.25 -103.25 54799.90 88888.00 2012-11-14 08:54:05.875 319 12255.30 -103.20 54799.88 88888.00 2012-11-14 08:54:06.000 319 12255.38 -103.10 54799.90 88888.00 2012-11-14 08:54:06.125 319 12255.45 -102.97 54799.95 88888.00 2012-11-14 08:54:06.250 319 12255.45 -102.95 54799.95 88888.00 2012-11-14 08:54:06.375 319 12255.50 -102.85 54799.93 88888.00 2012-11-14 08:54:06.500 319 12255.60 -102.72 54799.97 88888.00 2012-11-14 08:54:06.625 319 12255.70 -102.65 54799.97 88888.00 2012-11-14 08:54:06.750 319 12255.77 -102.60 54800.00 88888.00 2012-11-14 08:54:06.875 319 12255.90 -102.53 54800.00 88888.00 2012-11-14 08:54:07.000 319 12256.05 -102.45 54800.03 88888.00 2012-11-14 08:54:07.125 319 12256.20 -102.38 54800.05 88888.00 2012-11-14 08:54:07.250 319 12256.30 -102.35 54800.07 88888.00 2012-11-14 08:54:07.375 319 12256.48 -102.33 54800.07 88888.00 2012-11-14 08:54:07.500 319 12256.67 -102.33 54800.12 88888.00 2012-11-14 08:54:07.625 319 12256.92 -102.28 54800.18 88888.00 2012-11-14 08:54:07.750 319 12257.15 -102.25 54800.20 88888.00 2012-11-14 08:54:07.875 319 12257.35 -102.22 54800.22 88888.00 2012-11-14 08:54:08.000 319 12257.58 -102.25 54800.25 88888.00 2012-11-14 08:54:08.125 319 12257.83 -102.30 54800.30 88888.00 2012-11-14 08:54:08.250 319 12258.08 -102.28 54800.40 88888.00 2012-11-14 08:54:08.375 319 12258.33 -102.28 54800.47 88888.00 2012-11-14 08:54:08.500 319 12258.50 -102.30 54800.53 88888.00 2012-11-14 08:54:08.625 319 12258.73 -102.30 54800.62 88888.00 2012-11-14 08:54:08.750 319 12258.98 -102.35 54800.70 88888.00 2012-11-14 08:54:08.875 319 12259.15 -102.35 54800.78 88888.00 2012-11-14 08:54:09.000 319 12259.38 -102.35 54800.85 88888.00 2012-11-14 08:54:09.125 319 12259.52 -102.38 54800.93 88888.00 2012-11-14 08:54:09.250 319 12259.70 -102.38 54801.03 88888.00 2012-11-14 08:54:09.375 319 12259.90 -102.38 54801.15 88888.00 2012-11-14 08:54:09.500 319 12259.95 -102.40 54801.22 88888.00 2012-11-14 08:54:09.625 319 12260.15 -102.40 54801.32 88888.00 2012-11-14 08:54:09.750 319 12260.35 -102.40 54801.45 88888.00 2012-11-14 08:54:09.875 319 12260.45 -102.45 54801.55 88888.00 2012-11-14 08:54:10.000 319 12260.52 -102.45 54801.65 88888.00 2012-11-14 08:54:10.125 319 12260.65 -102.47 54801.78 88888.00 2012-11-14 08:54:10.250 319 12260.73 -102.47 54801.95 88888.00 2012-11-14 08:54:10.375 319 12260.75 -102.45 54802.07 88888.00 2012-11-14 08:54:10.500 319 12260.77 -102.55 54802.18 88888.00 2012-11-14 08:54:10.625 319 12260.77 -102.58 54802.32 88888.00 2012-11-14 08:54:10.750 319 12260.75 -102.58 54802.40 88888.00 2012-11-14 08:54:10.875 319 12260.83 -102.55 54802.55 88888.00 2012-11-14 08:54:11.000 319 12260.83 -102.58 54802.68 88888.00 2012-11-14 08:54:11.125 319 12260.77 -102.70 54802.80 88888.00 2012-11-14 08:54:11.250 319 12260.70 -102.70 54802.93 88888.00 2012-11-14 08:54:11.375 319 12260.62 -102.75 54803.03 88888.00 2012-11-14 08:54:11.500 319 12260.55 -102.78 54803.15 88888.00 2012-11-14 08:54:11.625 319 12260.52 -102.75 54803.28 88888.00 2012-11-14 08:54:11.750 319 12260.45 -102.72 54803.40 88888.00 2012-11-14 08:54:11.875 319 12260.35 -102.75 54803.50 88888.00 2012-11-14 08:54:12.000 319 12260.23 -102.70 54803.62 88888.00 2012-11-14 08:54:12.125 319 12260.23 -102.70 54803.78 88888.00 2012-11-14 08:54:12.250 319 12260.25 -102.70 54803.88 88888.00 2012-11-14 08:54:12.375 319 12260.30 -102.62 54804.00 88888.00 2012-11-14 08:54:12.500 319 12260.23 -102.65 54804.03 88888.00 2012-11-14 08:54:12.625 319 12260.12 -102.70 54804.10 88888.00 2012-11-14 08:54:12.750 319 12260.15 -102.67 54804.18 88888.00 2012-11-14 08:54:12.875 319 12260.17 -102.67 54804.28 88888.00 2012-11-14 08:54:13.000 319 12260.15 -102.60 54804.40 88888.00 2012-11-14 08:54:13.125 319 12260.17 -102.55 54804.50 88888.00 2012-11-14 08:54:13.250 319 12260.17 -102.47 54804.60 88888.00 2012-11-14 08:54:13.375 319 12260.17 -102.45 54804.65 88888.00 2012-11-14 08:54:13.500 319 12260.25 -102.42 54804.70 88888.00 2012-11-14 08:54:13.625 319 12260.23 -102.33 54804.80 88888.00 2012-11-14 08:54:13.750 319 12260.27 -102.25 54804.85 88888.00 2012-11-14 08:54:13.875 319 12260.38 -102.20 54804.90 88888.00 2012-11-14 08:54:14.000 319 12260.48 -102.12 54804.97 88888.00 2012-11-14 08:54:14.125 319 12260.50 -102.03 54805.07 88888.00 2012-11-14 08:54:14.250 319 12260.50 -101.92 54805.15 88888.00 2012-11-14 08:54:14.375 319 12260.60 -101.85 54805.18 88888.00 2012-11-14 08:54:14.500 319 12260.65 -101.83 54805.20 88888.00 2012-11-14 08:54:14.625 319 12260.75 -101.80 54805.25 88888.00 2012-11-14 08:54:14.750 319 12260.90 -101.72 54805.32 88888.00 2012-11-14 08:54:14.875 319 12261.10 -101.70 54805.38 88888.00 2012-11-14 08:54:15.000 319 12261.27 -101.72 54805.40 88888.00 2012-11-14 08:54:15.125 319 12261.42 -101.70 54805.45 88888.00 2012-11-14 08:54:15.250 319 12261.62 -101.67 54805.53 88888.00 2012-11-14 08:54:15.375 319 12261.88 -101.65 54805.60 88888.00 2012-11-14 08:54:15.500 319 12262.00 -101.67 54805.62 88888.00 2012-11-14 08:54:15.625 319 12262.12 -101.70 54805.62 88888.00 2012-11-14 08:54:15.750 319 12262.33 -101.72 54805.68 88888.00 2012-11-14 08:54:15.875 319 12262.55 -101.72 54805.75 88888.00 2012-11-14 08:54:16.000 319 12262.75 -101.75 54805.80 88888.00 2012-11-14 08:54:16.125 319 12262.98 -101.80 54805.82 88888.00 2012-11-14 08:54:16.250 319 12263.17 -101.85 54805.90 88888.00 2012-11-14 08:54:16.375 319 12263.33 -101.92 54805.90 88888.00 2012-11-14 08:54:16.500 319 12263.50 -102.03 54805.93 88888.00 2012-11-14 08:54:16.625 319 12263.67 -102.08 54806.00 88888.00 2012-11-14 08:54:16.750 319 12263.95 -102.17 54806.10 88888.00 2012-11-14 08:54:16.875 319 12264.23 -102.28 54806.07 88888.00 2012-11-14 08:54:17.000 319 12264.45 -102.40 54806.07 88888.00 2012-11-14 08:54:17.125 319 12264.67 -102.53 54806.15 88888.00 2012-11-14 08:54:17.250 319 12265.00 -102.70 54806.25 88888.00 2012-11-14 08:54:17.375 319 12265.33 -102.83 54806.28 88888.00 2012-11-14 08:54:17.500 319 12265.58 -103.05 54806.28 88888.00 2012-11-14 08:54:17.625 319 12265.75 -103.25 54806.30 88888.00 2012-11-14 08:54:17.750 319 12266.00 -103.40 54806.35 88888.00 2012-11-14 08:54:17.875 319 12266.25 -103.55 54806.40 88888.00 2012-11-14 08:54:18.000 319 12266.50 -103.75 54806.45 88888.00 2012-11-14 08:54:18.125 319 12266.90 -103.95 54806.55 88888.00 2012-11-14 08:54:18.250 319 12267.15 -104.20 54806.60 88888.00 2012-11-14 08:54:18.375 319 12267.30 -104.30 54806.68 88888.00 2012-11-14 08:54:18.500 319 12267.42 -104.40 54806.78 88888.00 2012-11-14 08:54:18.625 319 12267.50 -104.45 54806.90 88888.00 2012-11-14 08:54:18.750 319 12267.55 -104.47 54807.03 88888.00 2012-11-14 08:54:18.875 319 12267.58 -104.47 54807.15 88888.00 2012-11-14 08:54:19.000 319 12267.52 -104.42 54807.25 88888.00 2012-11-14 08:54:19.125 319 12267.40 -104.30 54807.40 88888.00 2012-11-14 08:54:19.250 319 12267.25 -104.10 54807.60 88888.00 2012-11-14 08:54:19.375 319 12267.12 -103.95 54807.75 88888.00 2012-11-14 08:54:19.500 319 12267.00 -103.70 54807.93 88888.00 2012-11-14 08:54:19.625 319 12266.80 -103.40 54808.07 88888.00 2012-11-14 08:54:19.750 319 12266.62 -103.12 54808.32 88888.00 2012-11-14 08:54:19.875 319 12266.30 -102.78 54808.50 88888.00 2012-11-14 08:54:20.000 319 12265.98 -102.42 54808.68 88888.00 2012-11-14 08:54:20.125 319 12265.65 -102.05 54808.85 88888.00 2012-11-14 08:54:20.250 319 12265.23 -101.60 54809.07 88888.00 2012-11-14 08:54:20.375 319 12264.92 -101.17 54809.28 88888.00 2012-11-14 08:54:20.500 319 12264.67 -100.70 54809.53 88888.00 2012-11-14 08:54:20.625 319 12264.38 -100.22 54809.68 88888.00 2012-11-14 08:54:20.750 319 12264.05 -99.83 54809.85 88888.00 2012-11-14 08:54:20.875 319 12263.75 -99.30 54810.07 88888.00 2012-11-14 08:54:21.000 319 12263.50 -98.83 54810.30 88888.00 2012-11-14 08:54:21.125 319 12263.23 -98.38 54810.50 88888.00 2012-11-14 08:54:21.250 319 12262.92 -97.88 54810.70 88888.00 2012-11-14 08:54:21.375 319 12262.75 -97.47 54810.88 88888.00 2012-11-14 08:54:21.500 319 12262.60 -96.97 54811.10 88888.00 2012-11-14 08:54:21.625 319 12262.45 -96.62 54811.25 88888.00 2012-11-14 08:54:21.750 319 12262.35 -96.22 54811.43 88888.00 2012-11-14 08:54:21.875 319 12262.20 -95.78 54811.62 88888.00 2012-11-14 08:54:22.000 319 12262.02 -95.38 54811.82 88888.00 2012-11-14 08:54:22.125 319 12261.98 -95.08 54812.00 88888.00 2012-11-14 08:54:22.250 319 12261.98 -94.72 54812.20 88888.00 2012-11-14 08:54:22.375 319 12262.12 -94.45 54812.38 88888.00 2012-11-14 08:54:22.500 319 12262.15 -94.28 54812.47 88888.00 2012-11-14 08:54:22.625 319 12262.30 -94.08 54812.65 88888.00 2012-11-14 08:54:22.750 319 12262.45 -93.90 54812.85 88888.00 2012-11-14 08:54:22.875 319 12262.62 -93.80 54812.95 88888.00 2012-11-14 08:54:23.000 319 12262.80 -93.67 54813.10 88888.00 2012-11-14 08:54:23.125 319 12263.10 -93.60 54813.28 88888.00 2012-11-14 08:54:23.250 319 12263.33 -93.55 54813.47 88888.00 2012-11-14 08:54:23.375 319 12263.60 -93.55 54813.55 88888.00 2012-11-14 08:54:23.500 319 12263.92 -93.55 54813.65 88888.00 2012-11-14 08:54:23.625 319 12264.20 -93.50 54813.80 88888.00 2012-11-14 08:54:23.750 319 12264.45 -93.55 54813.93 88888.00 2012-11-14 08:54:23.875 319 12264.67 -93.55 54814.10 88888.00 2012-11-14 08:54:24.000 319 12264.90 -93.58 54814.22 88888.00 2012-11-14 08:54:24.125 319 12265.17 -93.60 54814.38 88888.00 2012-11-14 08:54:24.250 319 12265.48 -93.65 54814.50 88888.00 2012-11-14 08:54:24.375 319 12265.75 -93.58 54814.62 88888.00 2012-11-14 08:54:24.500 319 12266.02 -93.55 54814.78 88888.00 2012-11-14 08:54:24.625 319 12266.25 -93.53 54814.90 88888.00 2012-11-14 08:54:24.750 319 12266.40 -93.47 54815.05 88888.00 2012-11-14 08:54:24.875 319 12266.60 -93.45 54815.18 88888.00 2012-11-14 08:54:25.000 319 12266.77 -93.45 54815.25 88888.00 2012-11-14 08:54:25.125 319 12266.92 -93.47 54815.43 88888.00 2012-11-14 08:54:25.250 319 12267.10 -93.50 54815.60 88888.00 2012-11-14 08:54:25.375 319 12267.27 -93.55 54815.72 88888.00 2012-11-14 08:54:25.500 319 12267.40 -93.62 54815.90 88888.00 2012-11-14 08:54:25.625 319 12267.55 -93.72 54816.00 88888.00 2012-11-14 08:54:25.750 319 12267.70 -93.75 54816.18 88888.00 2012-11-14 08:54:25.875 319 12267.90 -93.88 54816.32 88888.00 2012-11-14 08:54:26.000 319 12268.08 -94.05 54816.40 88888.00 2012-11-14 08:54:26.125 319 12268.27 -94.25 54816.50 88888.00 2012-11-14 08:54:26.250 319 12268.50 -94.38 54816.65 88888.00 2012-11-14 08:54:26.375 319 12268.67 -94.47 54816.72 88888.00 2012-11-14 08:54:26.500 319 12268.83 -94.60 54816.85 88888.00 2012-11-14 08:54:26.625 319 12269.05 -94.70 54816.97 88888.00 2012-11-14 08:54:26.750 319 12269.30 -94.83 54817.10 88888.00 2012-11-14 08:54:26.875 319 12269.55 -95.00 54817.20 88888.00 2012-11-14 08:54:27.000 319 12269.75 -95.15 54817.30 88888.00 2012-11-14 08:54:27.125 319 12270.08 -95.30 54817.43 88888.00 2012-11-14 08:54:27.250 319 12270.35 -95.50 54817.47 88888.00 2012-11-14 08:54:27.375 319 12270.55 -95.62 54817.60 88888.00 2012-11-14 08:54:27.500 319 12270.75 -95.72 54817.70 88888.00 2012-11-14 08:54:27.625 319 12270.92 -95.88 54817.78 88888.00 2012-11-14 08:54:27.750 319 12271.17 -96.03 54817.85 88888.00 2012-11-14 08:54:27.875 319 12271.35 -96.17 54817.90 88888.00 2012-11-14 08:54:28.000 319 12271.50 -96.38 54817.95 88888.00 2012-11-14 08:54:28.125 319 12271.67 -96.50 54818.05 88888.00 2012-11-14 08:54:28.250 319 12271.92 -96.65 54818.12 88888.00 2012-11-14 08:54:28.375 319 12272.12 -96.72 54818.20 88888.00 2012-11-14 08:54:28.500 319 12272.20 -96.83 54818.28 88888.00 2012-11-14 08:54:28.625 319 12272.30 -96.90 54818.32 88888.00 2012-11-14 08:54:28.750 319 12272.42 -97.00 54818.40 88888.00 2012-11-14 08:54:28.875 319 12272.55 -97.12 54818.40 88888.00 2012-11-14 08:54:29.000 319 12272.60 -97.22 54818.47 88888.00 2012-11-14 08:54:29.125 319 12272.70 -97.20 54818.55 88888.00 2012-11-14 08:54:29.250 319 12272.77 -97.22 54818.60 88888.00 2012-11-14 08:54:29.375 319 12272.83 -97.22 54818.68 88888.00 2012-11-14 08:54:29.500 319 12272.80 -97.28 54818.70 88888.00 2012-11-14 08:54:29.625 319 12272.77 -97.28 54818.75 88888.00 2012-11-14 08:54:29.750 319 12272.80 -97.25 54818.82 88888.00 2012-11-14 08:54:29.875 319 12272.83 -97.20 54818.85 88888.00 2012-11-14 08:54:30.000 319 12272.85 -97.17 54818.85 88888.00 2012-11-14 08:54:30.125 319 12272.83 -97.15 54818.85 88888.00 2012-11-14 08:54:30.250 319 12272.77 -97.10 54818.90 88888.00 2012-11-14 08:54:30.375 319 12272.70 -97.03 54818.93 88888.00 2012-11-14 08:54:30.500 319 12272.55 -96.92 54818.93 88888.00 2012-11-14 08:54:30.625 319 12272.45 -96.88 54818.93 88888.00 2012-11-14 08:54:30.750 319 12272.38 -96.80 54818.93 88888.00 2012-11-14 08:54:30.875 319 12272.40 -96.75 54818.88 88888.00 2012-11-14 08:54:31.000 319 12272.35 -96.70 54818.85 88888.00 2012-11-14 08:54:31.125 319 12272.25 -96.60 54818.88 88888.00 2012-11-14 08:54:31.250 319 12272.27 -96.55 54818.85 88888.00 2012-11-14 08:54:31.375 319 12272.38 -96.47 54818.80 88888.00 2012-11-14 08:54:31.500 319 12272.48 -96.42 54818.75 88888.00 2012-11-14 08:54:31.625 319 12272.52 -96.42 54818.72 88888.00 2012-11-14 08:54:31.750 319 12272.60 -96.38 54818.72 88888.00 2012-11-14 08:54:31.875 319 12272.77 -96.33 54818.68 88888.00 2012-11-14 08:54:32.000 319 12273.05 -96.38 54818.62 88888.00 2012-11-14 08:54:32.125 319 12273.27 -96.42 54818.57 88888.00 2012-11-14 08:54:32.250 319 12273.38 -96.50 54818.55 88888.00 2012-11-14 08:54:32.375 319 12273.55 -96.58 54818.47 88888.00 2012-11-14 08:54:32.500 319 12273.70 -96.65 54818.43 88888.00 2012-11-14 08:54:32.625 319 12273.90 -96.70 54818.43 88888.00 2012-11-14 08:54:32.750 319 12274.12 -96.72 54818.40 88888.00 2012-11-14 08:54:32.875 319 12274.30 -96.85 54818.32 88888.00 2012-11-14 08:54:33.000 319 12274.45 -96.97 54818.25 88888.00 2012-11-14 08:54:33.125 319 12274.67 -97.08 54818.28 88888.00 2012-11-14 08:54:33.250 319 12274.85 -97.28 54818.18 88888.00 2012-11-14 08:54:33.375 319 12275.15 -97.35 54818.15 88888.00 2012-11-14 08:54:33.500 319 12275.40 -97.42 54818.15 88888.00 2012-11-14 08:54:33.625 319 12275.62 -97.53 54818.15 88888.00 2012-11-14 08:54:33.750 319 12275.75 -97.67 54818.10 88888.00 2012-11-14 08:54:33.875 319 12275.92 -97.78 54818.05 88888.00 2012-11-14 08:54:34.000 319 12276.05 -97.90 54818.00 88888.00 2012-11-14 08:54:34.125 319 12276.20 -98.05 54818.00 88888.00 2012-11-14 08:54:34.250 319 12276.40 -98.22 54817.95 88888.00 2012-11-14 08:54:34.375 319 12276.65 -98.35 54817.90 88888.00 2012-11-14 08:54:34.500 319 12276.83 -98.53 54817.82 88888.00 2012-11-14 08:54:34.625 319 12277.02 -98.70 54817.78 88888.00 2012-11-14 08:54:34.750 319 12277.23 -98.83 54817.75 88888.00 2012-11-14 08:54:34.875 319 12277.40 -98.97 54817.70 88888.00 2012-11-14 08:54:35.000 319 12277.58 -99.12 54817.65 88888.00 2012-11-14 08:54:35.125 319 12277.70 -99.22 54817.60 88888.00 2012-11-14 08:54:35.250 319 12277.88 -99.42 54817.57 88888.00 2012-11-14 08:54:35.375 319 12278.02 -99.55 54817.55 88888.00 2012-11-14 08:54:35.500 319 12278.20 -99.72 54817.47 88888.00 2012-11-14 08:54:35.625 319 12278.42 -99.88 54817.45 88888.00 2012-11-14 08:54:35.750 319 12278.58 -100.05 54817.38 88888.00 2012-11-14 08:54:35.875 319 12278.73 -100.22 54817.32 88888.00 2012-11-14 08:54:36.000 319 12278.92 -100.33 54817.30 88888.00 2012-11-14 08:54:36.125 319 12279.10 -100.50 54817.28 88888.00 2012-11-14 08:54:36.250 319 12279.27 -100.70 54817.25 88888.00 2012-11-14 08:54:36.375 319 12279.45 -100.78 54817.20 88888.00 2012-11-14 08:54:36.500 319 12279.58 -100.90 54817.15 88888.00 2012-11-14 08:54:36.625 319 12279.80 -101.05 54817.12 88888.00 2012-11-14 08:54:36.750 319 12280.02 -101.22 54817.03 88888.00 2012-11-14 08:54:36.875 319 12280.10 -101.45 54816.95 88888.00 2012-11-14 08:54:37.000 319 12280.25 -101.62 54816.88 88888.00 2012-11-14 08:54:37.125 319 12280.42 -101.72 54816.85 88888.00 2012-11-14 08:54:37.250 319 12280.67 -101.90 54816.82 88888.00 2012-11-14 08:54:37.375 319 12280.98 -101.95 54816.80 88888.00 2012-11-14 08:54:37.500 319 12281.20 -102.10 54816.72 88888.00 2012-11-14 08:54:37.625 319 12281.42 -102.28 54816.68 88888.00 2012-11-14 08:54:37.750 319 12281.67 -102.40 54816.62 88888.00 2012-11-14 08:54:37.875 319 12281.85 -102.50 54816.57 88888.00 2012-11-14 08:54:38.000 319 12282.05 -102.67 54816.53 88888.00 2012-11-14 08:54:38.125 319 12282.35 -102.85 54816.45 88888.00 2012-11-14 08:54:38.250 319 12282.60 -103.03 54816.35 88888.00 2012-11-14 08:54:38.375 319 12282.80 -103.15 54816.30 88888.00 2012-11-14 08:54:38.500 319 12283.02 -103.30 54816.28 88888.00 2012-11-14 08:54:38.625 319 12283.25 -103.50 54816.22 88888.00 2012-11-14 08:54:38.750 319 12283.48 -103.60 54816.18 88888.00 2012-11-14 08:54:38.875 319 12283.77 -103.78 54816.12 88888.00 2012-11-14 08:54:39.000 319 12284.08 -103.95 54816.03 88888.00 2012-11-14 08:54:39.125 319 12284.35 -104.05 54816.00 88888.00 2012-11-14 08:54:39.250 319 12284.67 -104.22 54815.93 88888.00 2012-11-14 08:54:39.375 319 12285.02 -104.28 54815.93 88888.00 2012-11-14 08:54:39.500 319 12285.33 -104.38 54815.88 88888.00 2012-11-14 08:54:39.625 319 12285.55 -104.53 54815.82 88888.00 2012-11-14 08:54:39.750 319 12285.73 -104.67 54815.78 88888.00 2012-11-14 08:54:39.875 319 12286.00 -104.80 54815.70 88888.00 2012-11-14 08:54:40.000 319 12286.33 -104.90 54815.60 88888.00 2012-11-14 08:54:40.125 319 12286.67 -105.08 54815.57 88888.00 2012-11-14 08:54:40.250 319 12286.98 -105.22 54815.55 88888.00 2012-11-14 08:54:40.375 319 12287.23 -105.30 54815.53 88888.00 2012-11-14 08:54:40.500 319 12287.42 -105.53 54815.43 88888.00 2012-11-14 08:54:40.625 319 12287.58 -105.70 54815.32 88888.00 2012-11-14 08:54:40.750 319 12287.90 -105.80 54815.32 88888.00 2012-11-14 08:54:40.875 319 12288.17 -105.92 54815.32 88888.00 2012-11-14 08:54:41.000 319 12288.40 -106.12 54815.28 88888.00 2012-11-14 08:54:41.125 319 12288.60 -106.30 54815.22 88888.00 2012-11-14 08:54:41.250 319 12288.75 -106.42 54815.18 88888.00 2012-11-14 08:54:41.375 319 12289.00 -106.42 54815.18 88888.00 2012-11-14 08:54:41.500 319 12289.08 -106.47 54815.15 88888.00 2012-11-14 08:54:41.625 319 12289.17 -106.58 54815.10 88888.00 2012-11-14 08:54:41.750 319 12289.25 -106.67 54815.07 88888.00 2012-11-14 08:54:41.875 319 12289.42 -106.65 54815.05 88888.00 2012-11-14 08:54:42.000 319 12289.60 -106.62 54815.00 88888.00 2012-11-14 08:54:42.125 319 12289.65 -106.60 54815.00 88888.00 2012-11-14 08:54:42.250 319 12289.70 -106.58 54814.95 88888.00 2012-11-14 08:54:42.375 319 12289.83 -106.50 54814.90 88888.00 2012-11-14 08:54:42.500 319 12289.90 -106.50 54814.90 88888.00 2012-11-14 08:54:42.625 319 12290.02 -106.45 54814.88 88888.00 2012-11-14 08:54:42.750 319 12290.15 -106.42 54814.90 88888.00 2012-11-14 08:54:42.875 319 12290.30 -106.40 54814.88 88888.00 2012-11-14 08:54:43.000 319 12290.48 -106.33 54814.88 88888.00 2012-11-14 08:54:43.125 319 12290.65 -106.28 54814.88 88888.00 2012-11-14 08:54:43.250 319 12290.85 -106.22 54814.88 88888.00 2012-11-14 08:54:43.375 319 12291.12 -106.12 54814.93 88888.00 2012-11-14 08:54:43.500 319 12291.30 -106.12 54814.93 88888.00 2012-11-14 08:54:43.625 319 12291.50 -106.12 54814.90 88888.00 2012-11-14 08:54:43.750 319 12291.77 -106.15 54814.88 88888.00 2012-11-14 08:54:43.875 319 12292.05 -106.15 54814.90 88888.00 2012-11-14 08:54:44.000 319 12292.42 -106.12 54814.90 88888.00 2012-11-14 08:54:44.125 319 12292.75 -106.17 54814.90 88888.00 2012-11-14 08:54:44.250 319 12293.02 -106.25 54814.88 88888.00 2012-11-14 08:54:44.375 319 12293.38 -106.22 54814.95 88888.00 2012-11-14 08:54:44.500 319 12293.80 -106.20 54815.00 88888.00 2012-11-14 08:54:44.625 319 12294.20 -106.30 54814.97 88888.00 2012-11-14 08:54:44.750 319 12294.62 -106.35 54814.97 88888.00 2012-11-14 08:54:44.875 319 12295.08 -106.40 54815.00 88888.00 2012-11-14 08:54:45.000 319 12295.52 -106.50 54815.00 88888.00 2012-11-14 08:54:45.125 319 12295.92 -106.58 54815.03 88888.00 2012-11-14 08:54:45.250 319 12296.35 -106.78 54815.10 88888.00 2012-11-14 08:54:45.375 319 12296.75 -106.88 54815.10 88888.00 2012-11-14 08:54:45.500 319 12297.15 -107.03 54815.12 88888.00 2012-11-14 08:54:45.625 319 12297.60 -107.15 54815.12 88888.00 2012-11-14 08:54:45.750 319 12297.95 -107.22 54815.18 88888.00 2012-11-14 08:54:45.875 319 12298.33 -107.30 54815.22 88888.00 2012-11-14 08:54:46.000 319 12298.70 -107.42 54815.25 88888.00 2012-11-14 08:54:46.125 319 12299.17 -107.55 54815.28 88888.00 2012-11-14 08:54:46.250 319 12299.58 -107.65 54815.38 88888.00 2012-11-14 08:54:46.375 319 12299.90 -107.75 54815.40 88888.00 2012-11-14 08:54:46.500 319 12300.25 -107.83 54815.47 88888.00 2012-11-14 08:54:46.625 319 12300.70 -107.97 54815.53 88888.00 2012-11-14 08:54:46.750 319 12301.02 -108.10 54815.57 88888.00 2012-11-14 08:54:46.875 319 12301.35 -108.22 54815.65 88888.00 2012-11-14 08:54:47.000 319 12301.65 -108.35 54815.72 88888.00 2012-11-14 08:54:47.125 319 12302.00 -108.42 54815.85 88888.00 2012-11-14 08:54:47.250 319 12302.30 -108.60 54815.88 88888.00 2012-11-14 08:54:47.375 319 12302.52 -108.75 54815.90 88888.00 2012-11-14 08:54:47.500 319 12302.95 -108.85 54815.97 88888.00 2012-11-14 08:54:47.625 319 12303.40 -108.88 54816.10 88888.00 2012-11-14 08:54:47.750 319 12303.70 -109.03 54816.15 88888.00 2012-11-14 08:54:47.875 319 12304.00 -109.17 54816.18 88888.00 2012-11-14 08:54:48.000 319 12304.27 -109.22 54816.22 88888.00 2012-11-14 08:54:48.125 319 12304.55 -109.38 54816.30 88888.00 2012-11-14 08:54:48.250 319 12304.85 -109.55 54816.38 88888.00 2012-11-14 08:54:48.375 319 12305.25 -109.60 54816.40 88888.00 2012-11-14 08:54:48.500 319 12305.58 -109.70 54816.47 88888.00 2012-11-14 08:54:48.625 319 12305.92 -109.72 54816.55 88888.00 2012-11-14 08:54:48.750 319 12306.20 -109.85 54816.57 88888.00 2012-11-14 08:54:48.875 319 12306.45 -110.00 54816.60 88888.00 2012-11-14 08:54:49.000 319 12306.77 -110.10 54816.62 88888.00 2012-11-14 08:54:49.125 319 12307.17 -110.12 54816.75 88888.00 2012-11-14 08:54:49.250 319 12307.48 -110.25 54816.78 88888.00 2012-11-14 08:54:49.375 319 12307.70 -110.38 54816.80 88888.00 2012-11-14 08:54:49.500 319 12307.90 -110.42 54816.80 88888.00 2012-11-14 08:54:49.625 319 12308.15 -110.45 54816.85 88888.00 2012-11-14 08:54:49.750 319 12308.42 -110.45 54816.93 88888.00 2012-11-14 08:54:49.875 319 12308.60 -110.50 54816.93 88888.00 2012-11-14 08:54:50.000 319 12308.80 -110.58 54816.95 88888.00 2012-11-14 08:54:50.125 319 12308.92 -110.58 54816.95 88888.00 2012-11-14 08:54:50.250 319 12309.10 -110.60 54817.03 88888.00 2012-11-14 08:54:50.375 319 12309.35 -110.60 54817.07 88888.00 2012-11-14 08:54:50.500 319 12309.45 -110.60 54817.10 88888.00 2012-11-14 08:54:50.625 319 12309.52 -110.60 54817.12 88888.00 2012-11-14 08:54:50.750 319 12309.58 -110.55 54817.18 88888.00 2012-11-14 08:54:50.875 319 12309.65 -110.53 54817.18 88888.00 2012-11-14 08:54:51.000 319 12309.77 -110.47 54817.22 88888.00 2012-11-14 08:54:51.125 319 12309.85 -110.40 54817.32 88888.00 2012-11-14 08:54:51.250 319 12309.88 -110.35 54817.35 88888.00 2012-11-14 08:54:51.375 319 12309.90 -110.30 54817.35 88888.00 2012-11-14 08:54:51.500 319 12309.95 -110.20 54817.38 88888.00 2012-11-14 08:54:51.625 319 12309.92 -110.15 54817.38 88888.00 2012-11-14 08:54:51.750 319 12310.00 -110.03 54817.45 88888.00 2012-11-14 08:54:51.875 319 12310.02 -109.90 54817.50 88888.00 2012-11-14 08:54:52.000 319 12310.02 -109.85 54817.50 88888.00 2012-11-14 08:54:52.125 319 12310.02 -109.75 54817.55 88888.00 2012-11-14 08:54:52.250 319 12309.98 -109.67 54817.55 88888.00 2012-11-14 08:54:52.375 319 12309.95 -109.60 54817.53 88888.00 2012-11-14 08:54:52.500 319 12309.92 -109.53 54817.55 88888.00 2012-11-14 08:54:52.625 319 12309.90 -109.42 54817.57 88888.00 2012-11-14 08:54:52.750 319 12309.95 -109.28 54817.62 88888.00 2012-11-14 08:54:52.875 319 12310.00 -109.15 54817.68 88888.00 2012-11-14 08:54:53.000 319 12310.02 -109.05 54817.68 88888.00 2012-11-14 08:54:53.125 319 12310.05 -108.97 54817.70 88888.00 2012-11-14 08:54:53.250 319 12310.02 -108.95 54817.68 88888.00 2012-11-14 08:54:53.375 319 12310.10 -108.92 54817.62 88888.00 2012-11-14 08:54:53.500 319 12310.25 -108.83 54817.70 88888.00 2012-11-14 08:54:53.625 319 12310.42 -108.75 54817.72 88888.00 2012-11-14 08:54:53.750 319 12310.52 -108.70 54817.78 88888.00 2012-11-14 08:54:53.875 319 12310.65 -108.65 54817.80 88888.00 2012-11-14 08:54:54.000 319 12310.77 -108.62 54817.78 88888.00 2012-11-14 08:54:54.125 319 12310.98 -108.62 54817.80 88888.00 2012-11-14 08:54:54.250 319 12311.17 -108.60 54817.80 88888.00 2012-11-14 08:54:54.375 319 12311.33 -108.60 54817.80 88888.00 2012-11-14 08:54:54.500 319 12311.55 -108.58 54817.88 88888.00 2012-11-14 08:54:54.625 319 12311.75 -108.62 54817.88 88888.00 2012-11-14 08:54:54.750 319 12311.95 -108.72 54817.90 88888.00 2012-11-14 08:54:54.875 319 12312.17 -108.78 54817.90 88888.00 2012-11-14 08:54:55.000 319 12312.45 -108.80 54817.93 88888.00 2012-11-14 08:54:55.125 319 12312.67 -108.88 54817.95 88888.00 2012-11-14 08:54:55.250 319 12312.80 -109.03 54817.93 88888.00 2012-11-14 08:54:55.375 319 12312.98 -109.15 54817.95 88888.00 2012-11-14 08:54:55.500 319 12313.23 -109.25 54817.95 88888.00 2012-11-14 08:54:55.625 319 12313.50 -109.42 54817.95 88888.00 2012-11-14 08:54:55.750 319 12313.73 -109.58 54817.97 88888.00 2012-11-14 08:54:55.875 319 12314.02 -109.70 54817.97 88888.00 2012-11-14 08:54:56.000 319 12314.30 -109.85 54818.03 88888.00 2012-11-14 08:54:56.125 319 12314.48 -109.97 54818.05 88888.00 2012-11-14 08:54:56.250 319 12314.67 -110.20 54818.07 88888.00 2012-11-14 08:54:56.375 319 12314.88 -110.33 54818.07 88888.00 2012-11-14 08:54:56.500 319 12315.08 -110.47 54818.12 88888.00 2012-11-14 08:54:56.625 319 12315.33 -110.53 54818.20 88888.00 2012-11-14 08:54:56.750 319 12315.58 -110.58 54818.25 88888.00 2012-11-14 08:54:56.875 319 12315.73 -110.65 54818.30 88888.00 2012-11-14 08:54:57.000 319 12315.85 -110.70 54818.32 88888.00 2012-11-14 08:54:57.125 319 12315.92 -110.67 54818.40 88888.00 2012-11-14 08:54:57.250 319 12315.95 -110.60 54818.50 88888.00 2012-11-14 08:54:57.375 319 12316.02 -110.50 54818.62 88888.00 2012-11-14 08:54:57.500 319 12316.00 -110.40 54818.72 88888.00 2012-11-14 08:54:57.625 319 12315.95 -110.33 54818.82 88888.00 2012-11-14 08:54:57.750 319 12315.83 -110.22 54818.95 88888.00 2012-11-14 08:54:57.875 319 12315.67 -110.03 54819.12 88888.00 2012-11-14 08:54:58.000 319 12315.52 -109.75 54819.28 88888.00 2012-11-14 08:54:58.125 319 12315.23 -109.55 54819.45 88888.00 2012-11-14 08:54:58.250 319 12314.80 -109.25 54819.65 88888.00 2012-11-14 08:54:58.375 319 12314.50 -109.00 54819.78 88888.00 2012-11-14 08:54:58.500 319 12314.10 -108.65 54819.97 88888.00 2012-11-14 08:54:58.625 319 12313.58 -108.28 54820.18 88888.00 2012-11-14 08:54:58.750 319 12313.02 -107.88 54820.43 88888.00 2012-11-14 08:54:58.875 319 12312.40 -107.45 54820.60 88888.00 2012-11-14 08:54:59.000 319 12311.73 -107.05 54820.80 88888.00 2012-11-14 08:54:59.125 319 12310.98 -106.53 54821.00 88888.00 2012-11-14 08:54:59.250 319 12310.20 -105.85 54821.30 88888.00 2012-11-14 08:54:59.375 319 12309.60 -105.35 54821.50 88888.00 2012-11-14 08:54:59.500 319 12308.90 -104.80 54821.70 88888.00 2012-11-14 08:54:59.625 319 12308.10 -104.17 54821.90 88888.00 2012-11-14 08:54:59.750 319 12307.30 -103.45 54822.15 88888.00 2012-11-14 08:54:59.875 319 12306.45 -102.75 54822.40 88888.00 2012-11-14 08:55:00.000 319 12305.67 -102.12 54822.55 88888.00 2012-11-14 08:55:00.125 319 12304.90 -101.53 54822.75 88888.00 2012-11-14 08:55:00.250 319 12304.08 -100.80 54822.95 88888.00 2012-11-14 08:55:00.375 319 12303.38 -100.28 54823.10 88888.00 2012-11-14 08:55:00.500 319 12302.75 -99.65 54823.28 88888.00 2012-11-14 08:55:00.625 319 12302.12 -99.05 54823.45 88888.00 2012-11-14 08:55:00.750 319 12301.55 -98.45 54823.65 88888.00 2012-11-14 08:55:00.875 319 12300.92 -97.90 54823.82 88888.00 2012-11-14 08:55:01.000 319 12300.40 -97.38 54823.95 88888.00 2012-11-14 08:55:01.125 319 12299.95 -96.85 54824.07 88888.00 2012-11-14 08:55:01.250 319 12299.50 -96.30 54824.25 88888.00 2012-11-14 08:55:01.375 319 12299.15 -95.88 54824.38 88888.00 2012-11-14 08:55:01.500 319 12298.88 -95.40 54824.50 88888.00 2012-11-14 08:55:01.625 319 12298.65 -95.03 54824.57 88888.00 2012-11-14 08:55:01.750 319 12298.45 -94.67 54824.68 88888.00 2012-11-14 08:55:01.875 319 12298.38 -94.40 54824.75 88888.00 2012-11-14 08:55:02.000 319 12298.25 -94.17 54824.82 88888.00 2012-11-14 08:55:02.125 319 12298.08 -93.95 54824.93 88888.00 2012-11-14 08:55:02.250 319 12297.98 -93.72 54825.00 88888.00 2012-11-14 08:55:02.375 319 12298.02 -93.65 54825.05 88888.00 2012-11-14 08:55:02.500 319 12298.23 -93.50 54825.10 88888.00 2012-11-14 08:55:02.625 319 12298.30 -93.45 54825.18 88888.00 2012-11-14 08:55:02.750 319 12298.33 -93.38 54825.25 88888.00 2012-11-14 08:55:02.875 319 12298.35 -93.40 54825.28 88888.00 2012-11-14 08:55:03.000 319 12298.45 -93.38 54825.35 88888.00 2012-11-14 08:55:03.125 319 12298.58 -93.35 54825.43 88888.00 2012-11-14 08:55:03.250 319 12298.73 -93.33 54825.50 88888.00 2012-11-14 08:55:03.375 319 12298.88 -93.30 54825.53 88888.00 2012-11-14 08:55:03.500 319 12299.00 -93.30 54825.53 88888.00 2012-11-14 08:55:03.625 319 12299.12 -93.38 54825.53 88888.00 2012-11-14 08:55:03.750 319 12299.30 -93.42 54825.53 88888.00 2012-11-14 08:55:03.875 319 12299.55 -93.42 54825.55 88888.00 2012-11-14 08:55:04.000 319 12299.75 -93.38 54825.53 88888.00 2012-11-14 08:55:04.125 319 12299.90 -93.35 54825.55 88888.00 2012-11-14 08:55:04.250 319 12299.98 -93.33 54825.55 88888.00 2012-11-14 08:55:04.375 319 12300.00 -93.20 54825.55 88888.00 2012-11-14 08:55:04.500 319 12300.05 -93.00 54825.60 88888.00 2012-11-14 08:55:04.625 319 12300.15 -92.80 54825.60 88888.00 2012-11-14 08:55:04.750 319 12300.15 -92.55 54825.60 88888.00 2012-11-14 08:55:04.875 319 12300.00 -92.28 54825.62 88888.00 2012-11-14 08:55:05.000 319 12299.88 -92.03 54825.65 88888.00 2012-11-14 08:55:05.125 319 12299.75 -91.67 54825.72 88888.00 2012-11-14 08:55:05.250 319 12299.52 -91.22 54825.78 88888.00 2012-11-14 08:55:05.375 319 12299.17 -90.92 54825.82 88888.00 2012-11-14 08:55:05.500 319 12298.85 -90.58 54825.82 88888.00 2012-11-14 08:55:05.625 319 12298.60 -90.22 54825.88 88888.00 2012-11-14 08:55:05.750 319 12298.35 -89.72 54825.95 88888.00 2012-11-14 08:55:05.875 319 12298.00 -89.33 54826.03 88888.00 2012-11-14 08:55:06.000 319 12297.62 -88.90 54826.03 88888.00 2012-11-14 08:55:06.125 319 12297.17 -88.50 54826.12 88888.00 2012-11-14 08:55:06.250 319 12296.75 -88.00 54826.18 88888.00 2012-11-14 08:55:06.375 319 12296.45 -87.58 54826.25 88888.00 2012-11-14 08:55:06.500 319 12296.05 -87.20 54826.28 88888.00 2012-11-14 08:55:06.625 319 12295.65 -86.75 54826.32 88888.00 2012-11-14 08:55:06.750 319 12295.38 -86.35 54826.40 88888.00 2012-11-14 08:55:06.875 319 12295.10 -85.97 54826.43 88888.00 2012-11-14 08:55:07.000 319 12294.77 -85.60 54826.47 88888.00 2012-11-14 08:55:07.125 319 12294.48 -85.28 54826.55 88888.00 2012-11-14 08:55:07.250 319 12294.30 -84.97 54826.55 88888.00 2012-11-14 08:55:07.375 319 12294.17 -84.78 54826.60 88888.00 2012-11-14 08:55:07.500 319 12294.05 -84.62 54826.62 88888.00 2012-11-14 08:55:07.625 319 12294.00 -84.50 54826.62 88888.00 2012-11-14 08:55:07.750 319 12294.00 -84.38 54826.62 88888.00 2012-11-14 08:55:07.875 319 12294.15 -84.28 54826.65 88888.00 2012-11-14 08:55:08.000 319 12294.30 -84.22 54826.60 88888.00 2012-11-14 08:55:08.125 319 12294.48 -84.15 54826.62 88888.00 2012-11-14 08:55:08.250 319 12294.62 -84.20 54826.60 88888.00 2012-11-14 08:55:08.375 319 12294.85 -84.22 54826.57 88888.00 2012-11-14 08:55:08.500 319 12295.20 -84.28 54826.50 88888.00 2012-11-14 08:55:08.625 319 12295.55 -84.33 54826.50 88888.00 2012-11-14 08:55:08.750 319 12296.00 -84.33 54826.50 88888.00 2012-11-14 08:55:08.875 319 12296.40 -84.45 54826.47 88888.00 2012-11-14 08:55:09.000 319 12296.77 -84.58 54826.38 88888.00 2012-11-14 08:55:09.125 319 12297.30 -84.65 54826.35 88888.00 2012-11-14 08:55:09.250 319 12297.85 -84.75 54826.35 88888.00 2012-11-14 08:55:09.375 319 12298.38 -84.80 54826.30 88888.00 2012-11-14 08:55:09.500 319 12298.90 -84.95 54826.20 88888.00 2012-11-14 08:55:09.625 319 12299.40 -85.08 54826.15 88888.00 2012-11-14 08:55:09.750 319 12299.95 -85.17 54826.12 88888.00 2012-11-14 08:55:09.875 319 12300.48 -85.33 54826.07 88888.00 2012-11-14 08:55:10.000 319 12301.05 -85.50 54826.00 88888.00 2012-11-14 08:55:10.125 319 12301.52 -85.62 54825.93 88888.00 2012-11-14 08:55:10.250 319 12301.90 -85.70 54825.88 88888.00 2012-11-14 08:55:10.375 319 12302.30 -85.72 54825.85 88888.00 2012-11-14 08:55:10.500 319 12302.70 -85.83 54825.80 88888.00 2012-11-14 08:55:10.625 319 12303.10 -85.80 54825.78 88888.00 2012-11-14 08:55:10.750 319 12303.45 -85.75 54825.75 88888.00 2012-11-14 08:55:10.875 319 12303.65 -85.65 54825.72 88888.00 2012-11-14 08:55:11.000 319 12303.80 -85.55 54825.70 88888.00 2012-11-14 08:55:11.125 319 12303.92 -85.28 54825.72 88888.00 2012-11-14 08:55:11.250 319 12303.90 -85.05 54825.72 88888.00 2012-11-14 08:55:11.375 319 12303.90 -84.75 54825.78 88888.00 2012-11-14 08:55:11.500 319 12303.85 -84.42 54825.75 88888.00 2012-11-14 08:55:11.625 319 12303.83 -84.05 54825.72 88888.00 2012-11-14 08:55:11.750 319 12303.73 -83.67 54825.75 88888.00 2012-11-14 08:55:11.875 319 12303.60 -83.22 54825.80 88888.00 2012-11-14 08:55:12.000 319 12303.45 -82.80 54825.80 88888.00 2012-11-14 08:55:12.125 319 12303.23 -82.35 54825.85 88888.00 2012-11-14 08:55:12.250 319 12303.00 -81.78 54825.90 88888.00 2012-11-14 08:55:12.375 319 12302.77 -81.38 54825.90 88888.00 2012-11-14 08:55:12.500 319 12302.52 -80.90 54825.93 88888.00 2012-11-14 08:55:12.625 319 12302.33 -80.40 54826.00 88888.00 2012-11-14 08:55:12.750 319 12302.23 -79.97 54826.05 88888.00 2012-11-14 08:55:12.875 319 12301.92 -79.53 54826.05 88888.00 2012-11-14 08:55:13.000 319 12301.67 -79.12 54826.07 88888.00 2012-11-14 08:55:13.125 319 12301.48 -78.72 54826.15 88888.00 2012-11-14 08:55:13.250 319 12301.35 -78.17 54826.25 88888.00 2012-11-14 08:55:13.375 319 12301.23 -77.80 54826.28 88888.00 2012-11-14 08:55:13.500 319 12301.02 -77.53 54826.30 88888.00 2012-11-14 08:55:13.625 319 12300.95 -77.20 54826.35 88888.00 2012-11-14 08:55:13.750 319 12300.95 -76.90 54826.38 88888.00 2012-11-14 08:55:13.875 319 12300.98 -76.67 54826.38 88888.00 2012-11-14 08:55:14.000 319 12301.02 -76.42 54826.40 88888.00 2012-11-14 08:55:14.125 319 12301.23 -76.20 54826.47 88888.00 2012-11-14 08:55:14.250 319 12301.42 -76.10 54826.50 88888.00 2012-11-14 08:55:14.375 319 12301.60 -76.03 54826.53 88888.00 2012-11-14 08:55:14.500 319 12301.77 -75.97 54826.60 88888.00 2012-11-14 08:55:14.625 319 12302.02 -76.00 54826.60 88888.00 2012-11-14 08:55:14.750 319 12302.33 -76.08 54826.57 88888.00 2012-11-14 08:55:14.875 319 12302.70 -76.20 54826.57 88888.00 2012-11-14 08:55:15.000 319 12303.10 -76.33 54826.60 88888.00 2012-11-14 08:55:15.125 319 12303.45 -76.47 54826.70 88888.00 2012-11-14 08:55:15.250 319 12303.80 -76.70 54826.70 88888.00 2012-11-14 08:55:15.375 319 12304.02 -77.00 54826.68 88888.00 2012-11-14 08:55:15.500 319 12304.27 -77.30 54826.75 88888.00 2012-11-14 08:55:15.625 319 12304.62 -77.60 54826.82 88888.00 2012-11-14 08:55:15.750 319 12305.00 -77.90 54826.90 88888.00 2012-11-14 08:55:15.875 319 12305.35 -78.33 54826.93 88888.00 2012-11-14 08:55:16.000 319 12305.67 -78.78 54826.90 88888.00 2012-11-14 08:55:16.125 319 12305.98 -79.25 54826.90 88888.00 2012-11-14 08:55:16.250 319 12306.25 -79.78 54826.95 88888.00 2012-11-14 08:55:16.375 319 12306.45 -80.10 54827.00 88888.00 2012-11-14 08:55:16.500 319 12306.70 -80.58 54827.03 88888.00 2012-11-14 08:55:16.625 319 12306.95 -81.03 54827.07 88888.00 2012-11-14 08:55:16.750 319 12307.15 -81.55 54827.10 88888.00 2012-11-14 08:55:16.875 319 12307.30 -82.10 54827.10 88888.00 2012-11-14 08:55:17.000 319 12307.45 -82.58 54827.12 88888.00 2012-11-14 08:55:17.125 319 12307.55 -83.05 54827.18 88888.00 2012-11-14 08:55:17.250 319 12307.70 -83.60 54827.22 88888.00 2012-11-14 08:55:17.375 319 12307.88 -84.00 54827.22 88888.00 2012-11-14 08:55:17.500 319 12308.00 -84.55 54827.18 88888.00 2012-11-14 08:55:17.625 319 12308.15 -85.03 54827.18 88888.00 2012-11-14 08:55:17.750 319 12308.25 -85.53 54827.18 88888.00 2012-11-14 08:55:17.875 319 12308.33 -86.00 54827.18 88888.00 2012-11-14 08:55:18.000 319 12308.48 -86.50 54827.18 88888.00 2012-11-14 08:55:18.125 319 12308.60 -87.03 54827.15 88888.00 2012-11-14 08:55:18.250 319 12308.65 -87.55 54827.10 88888.00 2012-11-14 08:55:18.375 319 12308.77 -87.95 54827.05 88888.00 2012-11-14 08:55:18.500 319 12308.88 -88.38 54827.00 88888.00 2012-11-14 08:55:18.625 319 12309.05 -88.83 54827.03 88888.00 2012-11-14 08:55:18.750 319 12309.20 -89.22 54826.97 88888.00 2012-11-14 08:55:18.875 319 12309.25 -89.60 54826.90 88888.00 2012-11-14 08:55:19.000 319 12309.20 -90.03 54826.80 88888.00 2012-11-14 08:55:19.125 319 12309.20 -90.38 54826.75 88888.00 2012-11-14 08:55:19.250 319 12309.17 -90.70 54826.72 88888.00 2012-11-14 08:55:19.375 319 12309.23 -90.88 54826.68 88888.00 2012-11-14 08:55:19.500 319 12309.17 -91.08 54826.60 88888.00 2012-11-14 08:55:19.625 319 12309.05 -91.20 54826.57 88888.00 2012-11-14 08:55:19.750 319 12308.90 -91.28 54826.53 88888.00 2012-11-14 08:55:19.875 319 12308.70 -91.38 54826.47 88888.00 2012-11-14 08:55:20.000 319 12308.38 -91.47 54826.40 88888.00 2012-11-14 08:55:20.125 319 12308.08 -91.45 54826.38 88888.00 2012-11-14 08:55:20.250 319 12307.75 -91.40 54826.32 88888.00 2012-11-14 08:55:20.375 319 12307.42 -91.38 54826.22 88888.00 2012-11-14 08:55:20.500 319 12307.00 -91.40 54826.18 88888.00 2012-11-14 08:55:20.625 319 12306.55 -91.28 54826.15 88888.00 2012-11-14 08:55:20.750 319 12306.15 -91.17 54826.15 88888.00 2012-11-14 08:55:20.875 319 12305.80 -91.03 54826.12 88888.00 2012-11-14 08:55:21.000 319 12305.45 -90.88 54826.05 88888.00 2012-11-14 08:55:21.125 319 12304.95 -90.78 54826.00 88888.00 2012-11-14 08:55:21.250 319 12304.50 -90.53 54826.05 88888.00 2012-11-14 08:55:21.375 319 12304.10 -90.38 54826.05 88888.00 2012-11-14 08:55:21.500 319 12303.60 -90.20 54826.00 88888.00 2012-11-14 08:55:21.625 319 12303.15 -90.00 54825.97 88888.00 2012-11-14 08:55:21.750 319 12302.73 -89.80 54825.93 88888.00 2012-11-14 08:55:21.875 319 12302.27 -89.67 54825.88 88888.00 2012-11-14 08:55:22.000 319 12301.77 -89.60 54825.82 88888.00 2012-11-14 08:55:22.125 319 12301.35 -89.55 54825.82 88888.00 2012-11-14 08:55:22.250 319 12300.98 -89.50 54825.85 88888.00 2012-11-14 08:55:22.375 319 12300.75 -89.45 54825.80 88888.00 2012-11-14 08:55:22.500 319 12300.38 -89.50 54825.75 88888.00 2012-11-14 08:55:22.625 319 12300.05 -89.55 54825.72 88888.00 2012-11-14 08:55:22.750 319 12299.73 -89.58 54825.72 88888.00 2012-11-14 08:55:22.875 319 12299.40 -89.62 54825.70 88888.00 2012-11-14 08:55:23.000 319 12299.12 -89.67 54825.65 88888.00 2012-11-14 08:55:23.125 319 12298.95 -89.80 54825.57 88888.00 2012-11-14 08:55:23.250 319 12298.77 -89.95 54825.50 88888.00 2012-11-14 08:55:23.375 319 12298.62 -90.12 54825.40 88888.00 2012-11-14 08:55:23.500 319 12298.52 -90.22 54825.35 88888.00 2012-11-14 08:55:23.625 319 12298.48 -90.40 54825.28 88888.00 2012-11-14 08:55:23.750 319 12298.42 -90.58 54825.18 88888.00 2012-11-14 08:55:23.875 319 12298.48 -90.80 54825.07 88888.00 2012-11-14 08:55:24.000 319 12298.52 -91.03 54824.95 88888.00 2012-11-14 08:55:24.125 319 12298.62 -91.25 54824.85 88888.00 2012-11-14 08:55:24.250 319 12298.73 -91.53 54824.72 88888.00 2012-11-14 08:55:24.375 319 12298.88 -91.70 54824.65 88888.00 2012-11-14 08:55:24.500 319 12299.08 -91.97 54824.47 88888.00 2012-11-14 08:55:24.625 319 12299.17 -92.30 54824.28 88888.00 2012-11-14 08:55:24.750 319 12299.40 -92.55 54824.12 88888.00 2012-11-14 08:55:24.875 319 12299.75 -92.78 54823.97 88888.00 2012-11-14 08:55:25.000 319 12299.98 -93.05 54823.78 88888.00 2012-11-14 08:55:25.125 319 12300.15 -93.33 54823.65 88888.00 2012-11-14 08:55:25.250 319 12300.42 -93.62 54823.43 88888.00 2012-11-14 08:55:25.375 319 12300.70 -93.85 54823.28 88888.00 2012-11-14 08:55:25.500 319 12301.00 -94.12 54823.10 88888.00 2012-11-14 08:55:25.625 319 12301.30 -94.40 54822.93 88888.00 2012-11-14 08:55:25.750 319 12301.75 -94.65 54822.75 88888.00 2012-11-14 08:55:25.875 319 12302.27 -94.92 54822.60 88888.00 2012-11-14 08:55:26.000 319 12302.73 -95.17 54822.43 88888.00 2012-11-14 08:55:26.125 319 12303.15 -95.40 54822.22 88888.00 2012-11-14 08:55:26.250 319 12303.62 -95.75 54822.03 88888.00 2012-11-14 08:55:26.375 319 12304.10 -95.97 54821.85 88888.00 2012-11-14 08:55:26.500 319 12304.58 -96.20 54821.68 88888.00 2012-11-14 08:55:26.625 319 12305.08 -96.50 54821.50 88888.00 2012-11-14 08:55:26.750 319 12305.65 -96.80 54821.32 88888.00 2012-11-14 08:55:26.875 319 12306.27 -97.03 54821.18 88888.00 2012-11-14 08:55:27.000 319 12306.83 -97.35 54820.97 88888.00 2012-11-14 08:55:27.125 319 12307.33 -97.65 54820.78 88888.00 2012-11-14 08:55:27.250 319 12307.83 -98.00 54820.60 88888.00 2012-11-14 08:55:27.375 319 12308.33 -98.17 54820.53 88888.00 2012-11-14 08:55:27.500 319 12308.83 -98.45 54820.35 88888.00 2012-11-14 08:55:27.625 319 12309.35 -98.70 54820.20 88888.00 2012-11-14 08:55:27.750 319 12309.80 -99.03 54820.03 88888.00 2012-11-14 08:55:27.875 319 12310.33 -99.30 54819.90 88888.00 2012-11-14 08:55:28.000 319 12310.73 -99.58 54819.75 88888.00 2012-11-14 08:55:28.125 319 12311.12 -99.85 54819.60 88888.00 2012-11-14 08:55:28.250 319 12311.52 -100.17 54819.45 88888.00 2012-11-14 08:55:28.375 319 12311.90 -100.42 54819.32 88888.00 2012-11-14 08:55:28.500 319 12312.25 -100.65 54819.22 88888.00 2012-11-14 08:55:28.625 319 12312.58 -100.90 54819.12 88888.00 2012-11-14 08:55:28.750 319 12312.77 -101.17 54819.00 88888.00 2012-11-14 08:55:28.875 319 12313.05 -101.38 54818.90 88888.00 2012-11-14 08:55:29.000 319 12313.35 -101.58 54818.78 88888.00 2012-11-14 08:55:29.125 319 12313.62 -101.78 54818.68 88888.00 2012-11-14 08:55:29.250 319 12313.88 -102.05 54818.50 88888.00 2012-11-14 08:55:29.375 319 12314.10 -102.30 54818.38 88888.00 2012-11-14 08:55:29.500 319 12314.35 -102.42 54818.32 88888.00 2012-11-14 08:55:29.625 319 12314.58 -102.65 54818.22 88888.00 2012-11-14 08:55:29.750 319 12314.77 -102.83 54818.10 88888.00 2012-11-14 08:55:29.875 319 12315.05 -102.97 54818.03 88888.00 2012-11-14 08:55:30.000 319 12315.25 -103.17 54817.88 88888.00 2012-11-14 08:55:30.125 319 12315.48 -103.28 54817.78 88888.00 2012-11-14 08:55:30.250 319 12315.65 -103.50 54817.62 88888.00 2012-11-14 08:55:30.375 319 12315.83 -103.67 54817.45 88888.00 2012-11-14 08:55:30.500 319 12316.05 -103.85 54817.35 88888.00 2012-11-14 08:55:30.625 319 12316.30 -104.00 54817.25 88888.00 2012-11-14 08:55:30.750 319 12316.65 -104.12 54817.10 88888.00 2012-11-14 08:55:30.875 319 12316.98 -104.28 54817.00 88888.00 2012-11-14 08:55:31.000 319 12317.33 -104.50 54816.82 88888.00 2012-11-14 08:55:31.125 319 12317.62 -104.70 54816.70 88888.00 2012-11-14 08:55:31.250 319 12318.02 -104.90 54816.57 88888.00 2012-11-14 08:55:31.375 319 12318.42 -105.03 54816.45 88888.00 2012-11-14 08:55:31.500 319 12318.83 -105.22 54816.30 88888.00 2012-11-14 08:55:31.625 319 12319.23 -105.42 54816.20 88888.00 2012-11-14 08:55:31.750 319 12319.60 -105.55 54816.10 88888.00 2012-11-14 08:55:31.875 319 12320.02 -105.72 54815.95 88888.00 2012-11-14 08:55:32.000 319 12320.48 -105.95 54815.75 88888.00 2012-11-14 08:55:32.125 319 12320.90 -106.17 54815.60 88888.00 2012-11-14 08:55:32.250 319 12321.35 -106.33 54815.53 88888.00 2012-11-14 08:55:32.375 319 12321.77 -106.45 54815.40 88888.00 2012-11-14 08:55:32.500 319 12322.20 -106.67 54815.22 88888.00 2012-11-14 08:55:32.625 319 12322.52 -106.95 54815.10 88888.00 2012-11-14 08:55:32.750 319 12322.98 -107.17 54815.00 88888.00 2012-11-14 08:55:32.875 319 12323.45 -107.35 54814.85 88888.00 2012-11-14 08:55:33.000 319 12323.92 -107.55 54814.72 88888.00 2012-11-14 08:55:33.125 319 12324.25 -107.78 54814.57 88888.00 2012-11-14 08:55:33.250 319 12324.65 -108.08 54814.45 88888.00 2012-11-14 08:55:33.375 319 12325.08 -108.20 54814.35 88888.00 2012-11-14 08:55:33.500 319 12325.48 -108.40 54814.20 88888.00 2012-11-14 08:55:33.625 319 12325.73 -108.62 54814.07 88888.00 2012-11-14 08:55:33.750 319 12326.05 -108.83 54813.97 88888.00 2012-11-14 08:55:33.875 319 12326.45 -109.03 54813.80 88888.00 2012-11-14 08:55:34.000 319 12326.83 -109.22 54813.70 88888.00 2012-11-14 08:55:34.125 319 12327.17 -109.40 54813.62 88888.00 2012-11-14 08:55:34.250 319 12327.52 -109.62 54813.53 88888.00 2012-11-14 08:55:34.375 319 12327.85 -109.80 54813.38 88888.00 2012-11-14 08:55:34.500 319 12328.20 -110.00 54813.28 88888.00 2012-11-14 08:55:34.625 319 12328.58 -110.15 54813.20 88888.00 2012-11-14 08:55:34.750 319 12328.85 -110.28 54813.07 88888.00 2012-11-14 08:55:34.875 319 12329.20 -110.38 54813.00 88888.00 2012-11-14 08:55:35.000 319 12329.58 -110.55 54812.90 88888.00 2012-11-14 08:55:35.125 319 12329.88 -110.62 54812.88 88888.00 2012-11-14 08:55:35.250 319 12330.15 -110.75 54812.78 88888.00 2012-11-14 08:55:35.375 319 12330.38 -110.83 54812.72 88888.00 2012-11-14 08:55:35.500 319 12330.58 -110.88 54812.65 88888.00 2012-11-14 08:55:35.625 319 12330.80 -110.88 54812.62 88888.00 2012-11-14 08:55:35.750 319 12331.12 -110.95 54812.55 88888.00 2012-11-14 08:55:35.875 319 12331.27 -111.08 54812.50 88888.00 2012-11-14 08:55:36.000 319 12331.42 -111.15 54812.45 88888.00 2012-11-14 08:55:36.125 319 12331.62 -111.20 54812.40 88888.00 2012-11-14 08:55:36.250 319 12331.80 -111.25 54812.40 88888.00 2012-11-14 08:55:36.375 319 12331.95 -111.30 54812.38 88888.00 2012-11-14 08:55:36.500 319 12331.95 -111.42 54812.32 88888.00 2012-11-14 08:55:36.625 319 12332.00 -111.55 54812.32 88888.00 2012-11-14 08:55:36.750 319 12332.15 -111.60 54812.35 88888.00 2012-11-14 08:55:36.875 319 12332.33 -111.70 54812.35 88888.00 2012-11-14 08:55:37.000 319 12332.48 -111.80 54812.30 88888.00 2012-11-14 08:55:37.125 319 12332.60 -111.88 54812.32 88888.00 2012-11-14 08:55:37.250 319 12332.73 -112.00 54812.35 88888.00 2012-11-14 08:55:37.375 319 12332.83 -112.08 54812.35 88888.00 2012-11-14 08:55:37.500 319 12332.95 -112.17 54812.32 88888.00 2012-11-14 08:55:37.625 319 12333.10 -112.33 54812.32 88888.00 2012-11-14 08:55:37.750 319 12333.17 -112.45 54812.30 88888.00 2012-11-14 08:55:37.875 319 12333.33 -112.60 54812.22 88888.00 2012-11-14 08:55:38.000 319 12333.48 -112.67 54812.22 88888.00 2012-11-14 08:55:38.125 319 12333.58 -112.78 54812.25 88888.00 2012-11-14 08:55:38.250 319 12333.70 -112.90 54812.28 88888.00 2012-11-14 08:55:38.375 319 12333.85 -113.05 54812.20 88888.00 2012-11-14 08:55:38.500 319 12334.00 -113.25 54812.18 88888.00 2012-11-14 08:55:38.625 319 12334.17 -113.38 54812.18 88888.00 2012-11-14 08:55:38.750 319 12334.33 -113.55 54812.12 88888.00 2012-11-14 08:55:38.875 319 12334.48 -113.67 54812.15 88888.00 2012-11-14 08:55:39.000 319 12334.70 -113.85 54812.10 88888.00 2012-11-14 08:55:39.125 319 12334.80 -114.10 54812.05 88888.00 2012-11-14 08:55:39.250 319 12334.85 -114.35 54812.03 88888.00 2012-11-14 08:55:39.375 319 12335.08 -114.50 54812.03 88888.00 2012-11-14 08:55:39.500 319 12335.20 -114.67 54812.03 88888.00 2012-11-14 08:55:39.625 319 12335.30 -114.92 54811.97 88888.00 2012-11-14 08:55:39.750 319 12335.42 -115.12 54811.95 88888.00 2012-11-14 08:55:39.875 319 12335.60 -115.30 54811.90 88888.00 2012-11-14 08:55:40.000 319 12335.73 -115.47 54811.88 88888.00 2012-11-14 08:55:40.125 319 12335.85 -115.65 54811.82 88888.00 2012-11-14 08:55:40.250 319 12335.98 -115.92 54811.72 88888.00 2012-11-14 08:55:40.375 319 12336.05 -116.08 54811.65 88888.00 2012-11-14 08:55:40.500 319 12336.12 -116.30 54811.55 88888.00 2012-11-14 08:55:40.625 319 12336.23 -116.42 54811.50 88888.00 2012-11-14 08:55:40.750 319 12336.42 -116.50 54811.47 88888.00 2012-11-14 08:55:40.875 319 12336.55 -116.58 54811.40 88888.00 2012-11-14 08:55:41.000 319 12336.60 -116.67 54811.30 88888.00 2012-11-14 08:55:41.125 319 12336.65 -116.72 54811.25 88888.00 2012-11-14 08:55:41.250 319 12336.70 -116.80 54811.15 88888.00 2012-11-14 08:55:41.375 319 12336.77 -116.80 54811.07 88888.00 2012-11-14 08:55:41.500 319 12336.80 -116.85 54810.97 88888.00 2012-11-14 08:55:41.625 319 12336.85 -116.83 54810.93 88888.00 2012-11-14 08:55:41.750 319 12336.95 -116.80 54810.82 88888.00 2012-11-14 08:55:41.875 319 12337.02 -116.80 54810.65 88888.00 2012-11-14 08:55:42.000 319 12336.98 -116.78 54810.50 88888.00 2012-11-14 08:55:42.125 319 12337.02 -116.67 54810.45 88888.00 2012-11-14 08:55:42.250 319 12337.08 -116.58 54810.40 88888.00 2012-11-14 08:55:42.375 319 12337.15 -116.50 54810.32 88888.00 2012-11-14 08:55:42.500 319 12337.15 -116.50 54810.20 88888.00 2012-11-14 08:55:42.625 319 12337.17 -116.53 54810.07 88888.00 2012-11-14 08:55:42.750 319 12337.27 -116.47 54809.97 88888.00 2012-11-14 08:55:42.875 319 12337.33 -116.42 54809.88 88888.00 2012-11-14 08:55:43.000 319 12337.48 -116.38 54809.78 88888.00 2012-11-14 08:55:43.125 319 12337.50 -116.38 54809.65 88888.00 2012-11-14 08:55:43.250 319 12337.52 -116.38 54809.55 88888.00 2012-11-14 08:55:43.375 319 12337.60 -116.35 54809.45 88888.00 2012-11-14 08:55:43.500 319 12337.70 -116.35 54809.35 88888.00 2012-11-14 08:55:43.625 319 12337.83 -116.35 54809.25 88888.00 2012-11-14 08:55:43.750 319 12337.88 -116.42 54809.18 88888.00 2012-11-14 08:55:43.875 319 12337.98 -116.47 54809.07 88888.00 2012-11-14 08:55:44.000 319 12338.05 -116.55 54808.97 88888.00 2012-11-14 08:55:44.125 319 12338.15 -116.62 54808.88 88888.00 2012-11-14 08:55:44.250 319 12338.27 -116.70 54808.80 88888.00 2012-11-14 08:55:44.375 319 12338.40 -116.75 54808.72 88888.00 2012-11-14 08:55:44.500 319 12338.48 -116.85 54808.60 88888.00 2012-11-14 08:55:44.625 319 12338.55 -116.95 54808.50 88888.00 2012-11-14 08:55:44.750 319 12338.70 -117.05 54808.40 88888.00 2012-11-14 08:55:44.875 319 12338.80 -117.22 54808.28 88888.00 2012-11-14 08:55:45.000 319 12338.88 -117.30 54808.18 88888.00 2012-11-14 08:55:45.125 319 12338.90 -117.38 54808.15 88888.00 2012-11-14 08:55:45.250 319 12338.88 -117.53 54808.05 88888.00 2012-11-14 08:55:45.375 319 12338.88 -117.62 54807.95 88888.00 2012-11-14 08:55:45.500 319 12338.83 -117.72 54807.85 88888.00 2012-11-14 08:55:45.625 319 12338.77 -117.83 54807.78 88888.00 2012-11-14 08:55:45.750 319 12338.77 -117.92 54807.70 88888.00 2012-11-14 08:55:45.875 319 12338.65 -118.10 54807.57 88888.00 2012-11-14 08:55:46.000 319 12338.48 -118.28 54807.40 88888.00 2012-11-14 08:55:46.125 319 12338.42 -118.38 54807.35 88888.00 2012-11-14 08:55:46.250 319 12338.38 -118.45 54807.28 88888.00 2012-11-14 08:55:46.375 319 12338.27 -118.55 54807.18 88888.00 2012-11-14 08:55:46.500 319 12338.08 -118.70 54807.12 88888.00 2012-11-14 08:55:46.625 319 12337.98 -118.80 54807.00 88888.00 2012-11-14 08:55:46.750 319 12337.88 -118.88 54806.95 88888.00 2012-11-14 08:55:46.875 319 12337.70 -118.97 54806.85 88888.00 2012-11-14 08:55:47.000 319 12337.58 -119.05 54806.75 88888.00 2012-11-14 08:55:47.125 319 12337.45 -119.15 54806.65 88888.00 2012-11-14 08:55:47.250 319 12337.27 -119.25 54806.47 88888.00 2012-11-14 08:55:47.375 319 12337.12 -119.30 54806.40 88888.00 2012-11-14 08:55:47.500 319 12336.95 -119.33 54806.28 88888.00 2012-11-14 08:55:47.625 319 12336.83 -119.35 54806.18 88888.00 2012-11-14 08:55:47.750 319 12336.75 -119.33 54806.10 88888.00 2012-11-14 08:55:47.875 319 12336.73 -119.38 54805.97 88888.00 2012-11-14 08:55:48.000 319 12336.62 -119.42 54805.78 88888.00 2012-11-14 08:55:48.125 319 12336.52 -119.42 54805.70 88888.00 2012-11-14 08:55:48.250 319 12336.38 -119.42 54805.57 88888.00 2012-11-14 08:55:48.375 319 12336.33 -119.38 54805.50 88888.00 2012-11-14 08:55:48.500 319 12336.27 -119.30 54805.38 88888.00 2012-11-14 08:55:48.625 319 12336.20 -119.33 54805.22 88888.00 2012-11-14 08:55:48.750 319 12336.20 -119.33 54805.10 88888.00 2012-11-14 08:55:48.875 319 12336.20 -119.25 54805.03 88888.00 2012-11-14 08:55:49.000 319 12336.23 -119.25 54804.90 88888.00 2012-11-14 08:55:49.125 319 12336.27 -119.25 54804.78 88888.00 2012-11-14 08:55:49.250 319 12336.38 -119.22 54804.57 88888.00 2012-11-14 08:55:49.375 319 12336.48 -119.20 54804.47 88888.00 2012-11-14 08:55:49.500 319 12336.52 -119.15 54804.35 88888.00 2012-11-14 08:55:49.625 319 12336.60 -119.12 54804.20 88888.00 2012-11-14 08:55:49.750 319 12336.67 -119.15 54804.05 88888.00 2012-11-14 08:55:49.875 319 12336.77 -119.17 54803.95 88888.00 2012-11-14 08:55:50.000 319 12336.98 -119.20 54803.82 88888.00 2012-11-14 08:55:50.125 319 12337.15 -119.22 54803.68 88888.00 2012-11-14 08:55:50.250 319 12337.23 -119.33 54803.53 88888.00 2012-11-14 08:55:50.375 319 12337.35 -119.33 54803.40 88888.00 2012-11-14 08:55:50.500 319 12337.52 -119.38 54803.28 88888.00 2012-11-14 08:55:50.625 319 12337.70 -119.47 54803.15 88888.00 2012-11-14 08:55:50.750 319 12337.77 -119.55 54803.00 88888.00 2012-11-14 08:55:50.875 319 12337.88 -119.62 54802.88 88888.00 2012-11-14 08:55:51.000 319 12338.05 -119.72 54802.75 88888.00 2012-11-14 08:55:51.125 319 12338.30 -119.80 54802.60 88888.00 2012-11-14 08:55:51.250 319 12338.40 -119.90 54802.43 88888.00 2012-11-14 08:55:51.375 319 12338.50 -120.00 54802.32 88888.00 2012-11-14 08:55:51.500 319 12338.65 -120.12 54802.15 88888.00 2012-11-14 08:55:51.625 319 12338.75 -120.20 54802.03 88888.00 2012-11-14 08:55:51.750 319 12338.88 -120.30 54801.90 88888.00 2012-11-14 08:55:51.875 319 12339.05 -120.42 54801.78 88888.00 2012-11-14 08:55:52.000 319 12339.20 -120.60 54801.57 88888.00 2012-11-14 08:55:52.125 319 12339.30 -120.78 54801.35 88888.00 2012-11-14 08:55:52.250 319 12339.35 -120.95 54801.15 88888.00 2012-11-14 08:55:52.375 319 12339.55 -121.00 54801.07 88888.00 2012-11-14 08:55:52.500 319 12339.70 -121.10 54800.93 88888.00 2012-11-14 08:55:52.625 319 12339.92 -121.25 54800.82 88888.00 2012-11-14 08:55:52.750 319 12340.10 -121.38 54800.65 88888.00 2012-11-14 08:55:52.875 319 12340.17 -121.50 54800.47 88888.00 2012-11-14 08:55:53.000 319 12340.30 -121.65 54800.28 88888.00 2012-11-14 08:55:53.125 319 12340.40 -121.85 54800.07 88888.00 2012-11-14 08:55:53.250 319 12340.50 -122.00 54799.93 88888.00 2012-11-14 08:55:53.375 319 12340.67 -122.08 54799.80 88888.00 2012-11-14 08:55:53.500 319 12340.85 -122.20 54799.62 88888.00 2012-11-14 08:55:53.625 319 12341.00 -122.35 54799.45 88888.00 2012-11-14 08:55:53.750 319 12341.17 -122.42 54799.30 88888.00 2012-11-14 08:55:53.875 319 12341.30 -122.50 54799.15 88888.00 2012-11-14 08:55:54.000 319 12341.42 -122.58 54799.00 88888.00 2012-11-14 08:55:54.125 319 12341.52 -122.67 54798.82 88888.00 2012-11-14 08:55:54.250 319 12341.58 -122.78 54798.60 88888.00 2012-11-14 08:55:54.375 319 12341.70 -122.83 54798.47 88888.00 2012-11-14 08:55:54.500 319 12341.88 -122.92 54798.25 88888.00 2012-11-14 08:55:54.625 319 12342.00 -123.03 54798.05 88888.00 2012-11-14 08:55:54.750 319 12342.15 -123.05 54797.88 88888.00 2012-11-14 08:55:54.875 319 12342.27 -123.10 54797.72 88888.00 2012-11-14 08:55:55.000 319 12342.35 -123.10 54797.55 88888.00 2012-11-14 08:55:55.125 319 12342.48 -123.12 54797.43 88888.00 2012-11-14 08:55:55.250 319 12342.65 -123.15 54797.22 88888.00 2012-11-14 08:55:55.375 319 12342.88 -123.15 54797.05 88888.00 2012-11-14 08:55:55.500 319 12342.98 -123.17 54796.88 88888.00 2012-11-14 08:55:55.625 319 12343.15 -123.20 54796.75 88888.00 2012-11-14 08:55:55.750 319 12343.27 -123.22 54796.57 88888.00 2012-11-14 08:55:55.875 319 12343.35 -123.30 54796.35 88888.00 2012-11-14 08:55:56.000 319 12343.55 -123.30 54796.15 88888.00 2012-11-14 08:55:56.125 319 12343.73 -123.33 54796.03 88888.00 2012-11-14 08:55:56.250 319 12343.95 -123.35 54795.85 88888.00 2012-11-14 08:55:56.375 319 12344.12 -123.35 54795.70 88888.00 2012-11-14 08:55:56.500 319 12344.30 -123.38 54795.50 88888.00 2012-11-14 08:55:56.625 319 12344.45 -123.45 54795.28 88888.00 2012-11-14 08:55:56.750 319 12344.65 -123.50 54795.12 88888.00 2012-11-14 08:55:56.875 319 12344.85 -123.50 54794.97 88888.00 2012-11-14 08:55:57.000 319 12345.00 -123.55 54794.78 88888.00 2012-11-14 08:55:57.125 319 12345.12 -123.58 54794.60 88888.00 2012-11-14 08:55:57.250 319 12345.30 -123.60 54794.40 88888.00 2012-11-14 08:55:57.375 319 12345.50 -123.58 54794.28 88888.00 2012-11-14 08:55:57.500 319 12345.67 -123.60 54794.10 88888.00 2012-11-14 08:55:57.625 319 12345.77 -123.60 54793.90 88888.00 2012-11-14 08:55:57.750 319 12345.85 -123.65 54793.72 88888.00 2012-11-14 08:55:57.875 319 12345.98 -123.62 54793.57 88888.00 2012-11-14 08:55:58.000 319 12346.08 -123.65 54793.40 88888.00 2012-11-14 08:55:58.125 319 12346.25 -123.67 54793.20 88888.00 2012-11-14 08:55:58.250 319 12346.33 -123.72 54793.00 88888.00 2012-11-14 08:55:58.375 319 12346.48 -123.72 54792.88 88888.00 2012-11-14 08:55:58.500 319 12346.62 -123.85 54792.70 88888.00 2012-11-14 08:55:58.625 319 12346.83 -123.92 54792.47 88888.00 2012-11-14 08:55:58.750 319 12347.00 -123.97 54792.32 88888.00 2012-11-14 08:55:58.875 319 12347.17 -123.97 54792.20 88888.00 2012-11-14 08:55:59.000 319 12347.38 -124.00 54792.00 88888.00 2012-11-14 08:55:59.125 319 12347.50 -124.05 54791.85 88888.00 2012-11-14 08:55:59.250 319 12347.62 -124.17 54791.62 88888.00 2012-11-14 08:55:59.375 319 12347.75 -124.22 54791.45 88888.00 2012-11-14 08:55:59.500 319 12347.80 -124.33 54791.30 88888.00 2012-11-14 08:55:59.625 319 12347.95 -124.38 54791.18 88888.00 2012-11-14 08:55:59.750 319 12348.08 -124.45 54791.05 88888.00 2012-11-14 08:55:59.875 319 12348.15 -124.55 54790.90 88888.00 2012-11-14 08:56:00.000 319 12348.25 -124.60 54790.70 88888.00 2012-11-14 08:56:00.125 319 12348.40 -124.65 54790.55 88888.00 2012-11-14 08:56:00.250 319 12348.62 -124.70 54790.35 88888.00 2012-11-14 08:56:00.375 319 12348.80 -124.75 54790.18 88888.00 2012-11-14 08:56:00.500 319 12348.92 -124.83 54789.97 88888.00 2012-11-14 08:56:00.625 319 12348.98 -124.85 54789.78 88888.00 2012-11-14 08:56:00.750 319 12349.05 -124.83 54789.62 88888.00 2012-11-14 08:56:00.875 319 12349.20 -124.80 54789.50 88888.00 2012-11-14 08:56:01.000 319 12349.30 -124.78 54789.32 88888.00 2012-11-14 08:56:01.125 319 12349.40 -124.78 54789.20 88888.00 2012-11-14 08:56:01.250 319 12349.48 -124.83 54789.00 88888.00 2012-11-14 08:56:01.375 319 12349.55 -124.85 54788.88 88888.00 2012-11-14 08:56:01.500 319 12349.62 -124.85 54788.75 88888.00 2012-11-14 08:56:01.625 319 12349.67 -124.83 54788.60 88888.00 2012-11-14 08:56:01.750 319 12349.77 -124.83 54788.45 88888.00 2012-11-14 08:56:01.875 319 12349.77 -124.88 54788.25 88888.00 2012-11-14 08:56:02.000 319 12349.80 -124.90 54788.10 88888.00 2012-11-14 08:56:02.125 319 12349.75 -124.88 54787.97 88888.00 2012-11-14 08:56:02.250 319 12349.75 -124.85 54787.90 88888.00 2012-11-14 08:56:02.375 319 12349.80 -124.80 54787.78 88888.00 2012-11-14 08:56:02.500 319 12349.83 -124.72 54787.68 88888.00 2012-11-14 08:56:02.625 319 12349.80 -124.70 54787.53 88888.00 2012-11-14 08:56:02.750 319 12349.80 -124.70 54787.38 88888.00 2012-11-14 08:56:02.875 319 12349.73 -124.70 54787.22 88888.00 2012-11-14 08:56:03.000 319 12349.73 -124.75 54787.15 88888.00 2012-11-14 08:56:03.125 319 12349.83 -124.72 54787.07 88888.00 2012-11-14 08:56:03.250 319 12349.90 -124.78 54786.95 88888.00 2012-11-14 08:56:03.375 319 12349.98 -124.85 54786.85 88888.00 2012-11-14 08:56:03.500 319 12350.05 -124.95 54786.68 88888.00 2012-11-14 08:56:03.625 319 12350.15 -125.08 54786.57 88888.00 2012-11-14 08:56:03.750 319 12350.33 -125.20 54786.47 88888.00 2012-11-14 08:56:03.875 319 12350.50 -125.30 54786.38 88888.00 2012-11-14 08:56:04.000 319 12350.65 -125.38 54786.32 88888.00 2012-11-14 08:56:04.125 319 12350.75 -125.53 54786.22 88888.00 2012-11-14 08:56:04.250 319 12350.77 -125.67 54786.10 88888.00 2012-11-14 08:56:04.375 319 12350.95 -125.70 54786.05 88888.00 2012-11-14 08:56:04.500 319 12351.05 -125.88 54785.93 88888.00 2012-11-14 08:56:04.625 319 12351.08 -126.03 54785.80 88888.00 2012-11-14 08:56:04.750 319 12351.17 -126.20 54785.70 88888.00 2012-11-14 08:56:04.875 319 12351.30 -126.33 54785.62 88888.00 2012-11-14 08:56:05.000 319 12351.42 -126.40 54785.55 88888.00 2012-11-14 08:56:05.125 319 12351.52 -126.50 54785.47 88888.00 2012-11-14 08:56:05.250 319 12351.62 -126.67 54785.38 88888.00 2012-11-14 08:56:05.375 319 12351.77 -126.75 54785.25 88888.00 2012-11-14 08:56:05.500 319 12351.92 -126.80 54785.18 88888.00 2012-11-14 08:56:05.625 319 12351.92 -126.83 54785.10 88888.00 2012-11-14 08:56:05.750 319 12351.98 -126.90 54785.03 88888.00 2012-11-14 08:56:05.875 319 12352.00 -126.97 54784.95 88888.00 2012-11-14 08:56:06.000 319 12352.00 -126.97 54784.82 88888.00 2012-11-14 08:56:06.125 319 12352.05 -126.92 54784.80 88888.00 2012-11-14 08:56:06.250 319 12352.05 -126.97 54784.70 88888.00 2012-11-14 08:56:06.375 319 12352.08 -127.00 54784.57 88888.00 2012-11-14 08:56:06.500 319 12352.17 -127.00 54784.53 88888.00 2012-11-14 08:56:06.625 319 12352.27 -127.00 54784.45 88888.00 2012-11-14 08:56:06.750 319 12352.30 -126.97 54784.43 88888.00 2012-11-14 08:56:06.875 319 12352.30 -126.97 54784.32 88888.00 2012-11-14 08:56:07.000 319 12352.25 -127.00 54784.20 88888.00 2012-11-14 08:56:07.125 319 12352.30 -127.03 54784.15 88888.00 2012-11-14 08:56:07.250 319 12352.35 -127.08 54784.07 88888.00 2012-11-14 08:56:07.375 319 12352.50 -127.05 54784.03 88888.00 2012-11-14 08:56:07.500 319 12352.48 -127.05 54784.00 88888.00 2012-11-14 08:56:07.625 319 12352.50 -127.08 54783.90 88888.00 2012-11-14 08:56:07.750 319 12352.60 -127.05 54783.85 88888.00 2012-11-14 08:56:07.875 319 12352.67 -127.08 54783.80 88888.00 2012-11-14 08:56:08.000 319 12352.75 -127.12 54783.65 88888.00 2012-11-14 08:56:08.125 319 12352.77 -127.17 54783.60 88888.00 2012-11-14 08:56:08.250 319 12352.85 -127.20 54783.53 88888.00 2012-11-14 08:56:08.375 319 12352.92 -127.17 54783.53 88888.00 2012-11-14 08:56:08.500 319 12353.02 -127.17 54783.47 88888.00 2012-11-14 08:56:08.625 319 12353.12 -127.20 54783.47 88888.00 2012-11-14 08:56:08.750 319 12353.27 -127.25 54783.45 88888.00 2012-11-14 08:56:08.875 319 12353.33 -127.30 54783.40 88888.00 2012-11-14 08:56:09.000 319 12353.48 -127.38 54783.32 88888.00 2012-11-14 08:56:09.125 319 12353.58 -127.42 54783.30 88888.00 2012-11-14 08:56:09.250 319 12353.65 -127.53 54783.25 88888.00 2012-11-14 08:56:09.375 319 12353.70 -127.55 54783.20 88888.00 2012-11-14 08:56:09.500 319 12353.80 -127.58 54783.20 88888.00 2012-11-14 08:56:09.625 319 12353.83 -127.65 54783.20 88888.00 2012-11-14 08:56:09.750 319 12353.75 -127.78 54783.15 88888.00 2012-11-14 08:56:09.875 319 12353.75 -127.83 54783.15 88888.00 2012-11-14 08:56:10.000 319 12353.80 -127.83 54783.15 88888.00 2012-11-14 08:56:10.125 319 12353.92 -127.88 54783.12 88888.00 2012-11-14 08:56:10.250 319 12353.98 -128.00 54783.10 88888.00 2012-11-14 08:56:10.375 319 12353.95 -128.05 54783.10 88888.00 2012-11-14 08:56:10.500 319 12353.90 -128.07 54783.12 88888.00 2012-11-14 08:56:10.625 319 12353.83 -128.10 54783.10 88888.00 2012-11-14 08:56:10.750 319 12353.70 -128.15 54783.07 88888.00 2012-11-14 08:56:10.875 319 12353.58 -128.18 54783.07 88888.00 2012-11-14 08:56:11.000 319 12353.45 -128.18 54783.10 88888.00 2012-11-14 08:56:11.125 319 12353.38 -128.22 54783.07 88888.00 2012-11-14 08:56:11.250 319 12353.20 -128.32 54783.03 88888.00 2012-11-14 08:56:11.375 319 12353.02 -128.35 54783.03 88888.00 2012-11-14 08:56:11.500 319 12352.85 -128.35 54783.00 88888.00 2012-11-14 08:56:11.625 319 12352.75 -128.32 54783.07 88888.00 2012-11-14 08:56:11.750 319 12352.55 -128.35 54783.05 88888.00 2012-11-14 08:56:11.875 319 12352.33 -128.43 54783.00 88888.00 2012-11-14 08:56:12.000 319 12352.12 -128.45 54783.00 88888.00 2012-11-14 08:56:12.125 319 12351.90 -128.45 54783.00 88888.00 2012-11-14 08:56:12.250 319 12351.67 -128.50 54783.00 88888.00 2012-11-14 08:56:12.375 319 12351.52 -128.50 54783.03 88888.00 2012-11-14 08:56:12.500 319 12351.27 -128.45 54783.10 88888.00 2012-11-14 08:56:12.625 319 12351.08 -128.40 54783.15 88888.00 2012-11-14 08:56:12.750 319 12350.83 -128.40 54783.15 88888.00 2012-11-14 08:56:12.875 319 12350.52 -128.40 54783.15 88888.00 2012-11-14 08:56:13.000 319 12350.23 -128.32 54783.18 88888.00 2012-11-14 08:56:13.125 319 12349.90 -128.20 54783.22 88888.00 2012-11-14 08:56:13.250 319 12349.60 -128.15 54783.22 88888.00 2012-11-14 08:56:13.375 319 12349.33 -128.05 54783.28 88888.00 2012-11-14 08:56:13.500 319 12349.05 -128.03 54783.30 88888.00 2012-11-14 08:56:13.625 319 12348.77 -128.03 54783.32 88888.00 2012-11-14 08:56:13.750 319 12348.40 -128.03 54783.35 88888.00 2012-11-14 08:56:13.875 319 12348.08 -128.05 54783.43 88888.00 2012-11-14 08:56:14.000 319 12347.80 -128.07 54783.45 88888.00 2012-11-14 08:56:14.125 319 12347.55 -128.12 54783.50 88888.00 2012-11-14 08:56:14.250 319 12347.25 -128.20 54783.53 88888.00 2012-11-14 08:56:14.375 319 12347.08 -128.22 54783.55 88888.00 2012-11-14 08:56:14.500 319 12346.88 -128.30 54783.60 88888.00 2012-11-14 08:56:14.625 319 12346.67 -128.43 54783.65 88888.00 2012-11-14 08:56:14.750 319 12346.40 -128.55 54783.70 88888.00 2012-11-14 08:56:14.875 319 12346.20 -128.70 54783.72 88888.00 2012-11-14 08:56:15.000 319 12346.05 -128.82 54783.78 88888.00 2012-11-14 08:56:15.125 319 12345.92 -129.00 54783.78 88888.00 2012-11-14 08:56:15.250 319 12345.80 -129.28 54783.82 88888.00 2012-11-14 08:56:15.375 319 12345.73 -129.50 54783.85 88888.00 2012-11-14 08:56:15.500 319 12345.67 -129.72 54783.88 88888.00 2012-11-14 08:56:15.625 319 12345.62 -130.00 54783.93 88888.00 2012-11-14 08:56:15.750 319 12345.62 -130.30 54783.93 88888.00 2012-11-14 08:56:15.875 319 12345.67 -130.57 54783.90 88888.00 2012-11-14 08:56:16.000 319 12345.75 -130.93 54783.90 88888.00 2012-11-14 08:56:16.125 319 12345.80 -131.22 54783.93 88888.00 2012-11-14 08:56:16.250 319 12345.75 -131.68 54783.90 88888.00 2012-11-14 08:56:16.375 319 12345.85 -131.97 54783.90 88888.00 2012-11-14 08:56:16.500 319 12345.95 -132.20 54783.95 88888.00 2012-11-14 08:56:16.625 319 12346.02 -132.53 54783.93 88888.00 2012-11-14 08:56:16.750 319 12346.02 -132.88 54783.88 88888.00 2012-11-14 08:56:16.875 319 12346.12 -133.18 54783.88 88888.00 2012-11-14 08:56:17.000 319 12346.17 -133.50 54783.78 88888.00 2012-11-14 08:56:17.125 319 12346.20 -133.72 54783.80 88888.00 2012-11-14 08:56:17.250 319 12346.20 -134.03 54783.80 88888.00 2012-11-14 08:56:17.375 319 12346.23 -134.20 54783.72 88888.00 2012-11-14 08:56:17.500 319 12346.20 -134.45 54783.68 88888.00 2012-11-14 08:56:17.625 319 12346.25 -134.70 54783.62 88888.00 2012-11-14 08:56:17.750 319 12346.33 -134.90 54783.53 88888.00 2012-11-14 08:56:17.875 319 12346.40 -135.07 54783.53 88888.00 2012-11-14 08:56:18.000 319 12346.45 -135.25 54783.43 88888.00 2012-11-14 08:56:18.125 319 12346.55 -135.43 54783.35 88888.00 2012-11-14 08:56:18.250 319 12346.62 -135.62 54783.30 88888.00 2012-11-14 08:56:18.375 319 12346.77 -135.70 54783.28 88888.00 2012-11-14 08:56:18.500 319 12346.85 -135.90 54783.20 88888.00 2012-11-14 08:56:18.625 319 12346.88 -136.10 54783.12 88888.00 2012-11-14 08:56:18.750 319 12346.92 -136.28 54783.05 88888.00 2012-11-14 08:56:18.875 319 12347.00 -136.43 54782.97 88888.00 2012-11-14 08:56:19.000 319 12347.10 -136.53 54782.90 88888.00 2012-11-14 08:56:19.125 319 12347.25 -136.68 54782.85 88888.00 2012-11-14 08:56:19.250 319 12347.35 -136.88 54782.75 88888.00 2012-11-14 08:56:19.375 319 12347.42 -137.03 54782.68 88888.00 2012-11-14 08:56:19.500 319 12347.52 -137.22 54782.57 88888.00 2012-11-14 08:56:19.625 319 12347.73 -137.45 54782.50 88888.00 2012-11-14 08:56:19.750 319 12347.90 -137.65 54782.43 88888.00 2012-11-14 08:56:19.875 319 12348.00 -137.82 54782.38 88888.00 2012-11-14 08:56:20.000 319 12348.10 -138.07 54782.28 88888.00 2012-11-14 08:56:20.125 319 12348.25 -138.30 54782.20 88888.00 2012-11-14 08:56:20.250 319 12348.42 -138.50 54782.10 88888.00 2012-11-14 08:56:20.375 319 12348.65 -138.62 54782.05 88888.00 2012-11-14 08:56:20.500 319 12348.77 -138.82 54781.97 88888.00 2012-11-14 08:56:20.625 319 12348.85 -139.05 54781.88 88888.00 2012-11-14 08:56:20.750 319 12348.98 -139.20 54781.80 88888.00 2012-11-14 08:56:20.875 319 12349.08 -139.40 54781.72 88888.00 2012-11-14 08:56:21.000 319 12349.17 -139.60 54781.62 88888.00 2012-11-14 08:56:21.125 319 12349.25 -139.85 54781.57 88888.00 2012-11-14 08:56:21.250 319 12349.38 -140.03 54781.53 88888.00 2012-11-14 08:56:21.375 319 12349.45 -140.20 54781.40 88888.00 2012-11-14 08:56:21.500 319 12349.58 -140.35 54781.35 88888.00 2012-11-14 08:56:21.625 319 12349.75 -140.47 54781.32 88888.00 2012-11-14 08:56:21.750 319 12349.80 -140.68 54781.20 88888.00 2012-11-14 08:56:21.875 319 12349.80 -140.80 54781.07 88888.00 2012-11-14 08:56:22.000 319 12349.85 -140.90 54780.97 88888.00 2012-11-14 08:56:22.125 319 12349.92 -140.97 54780.97 88888.00 2012-11-14 08:56:22.250 319 12349.98 -141.10 54780.88 88888.00 2012-11-14 08:56:22.375 319 12350.05 -141.22 54780.80 88888.00 2012-11-14 08:56:22.500 319 12350.17 -141.28 54780.78 88888.00 2012-11-14 08:56:22.625 319 12350.27 -141.32 54780.70 88888.00 2012-11-14 08:56:22.750 319 12350.23 -141.32 54780.62 88888.00 2012-11-14 08:56:22.875 319 12350.15 -141.32 54780.55 88888.00 2012-11-14 08:56:23.000 319 12350.12 -141.32 54780.50 88888.00 2012-11-14 08:56:23.125 319 12350.10 -141.32 54780.45 88888.00 2012-11-14 08:56:23.250 319 12350.02 -141.28 54780.38 88888.00 2012-11-14 08:56:23.375 319 12349.98 -141.25 54780.30 88888.00 2012-11-14 08:56:23.500 319 12349.90 -141.22 54780.20 88888.00 2012-11-14 08:56:23.625 319 12349.85 -141.15 54780.18 88888.00 2012-11-14 08:56:23.750 319 12349.80 -141.05 54780.18 88888.00 2012-11-14 08:56:23.875 319 12349.65 -141.03 54780.15 88888.00 2012-11-14 08:56:24.000 319 12349.55 -141.05 54780.07 88888.00 2012-11-14 08:56:24.125 319 12349.48 -141.00 54780.03 88888.00 2012-11-14 08:56:24.250 319 12349.38 -140.93 54779.97 88888.00 2012-11-14 08:56:24.375 319 12349.23 -140.90 54779.93 88888.00 2012-11-14 08:56:24.500 319 12349.12 -140.90 54779.90 88888.00 2012-11-14 08:56:24.625 319 12349.10 -140.90 54779.90 88888.00 2012-11-14 08:56:24.750 319 12349.08 -140.93 54779.85 88888.00 2012-11-14 08:56:24.875 319 12349.00 -140.95 54779.85 88888.00 2012-11-14 08:56:25.000 319 12348.95 -141.00 54779.80 88888.00 2012-11-14 08:56:25.125 319 12348.92 -141.05 54779.75 88888.00 2012-11-14 08:56:25.250 319 12348.88 -141.12 54779.75 88888.00 2012-11-14 08:56:25.375 319 12348.90 -141.25 54779.70 88888.00 2012-11-14 08:56:25.500 319 12348.98 -141.32 54779.65 88888.00 2012-11-14 08:56:25.625 319 12349.05 -141.40 54779.60 88888.00 2012-11-14 08:56:25.750 319 12349.15 -141.50 54779.55 88888.00 2012-11-14 08:56:25.875 319 12349.30 -141.62 54779.50 88888.00 2012-11-14 08:56:26.000 319 12349.38 -141.72 54779.45 88888.00 2012-11-14 08:56:26.125 319 12349.55 -141.82 54779.43 88888.00 2012-11-14 08:56:26.250 319 12349.67 -141.95 54779.40 88888.00 2012-11-14 08:56:26.375 319 12349.80 -142.05 54779.40 88888.00 2012-11-14 08:56:26.500 319 12350.08 -142.20 54779.32 88888.00 2012-11-14 08:56:26.625 319 12350.27 -142.40 54779.22 88888.00 2012-11-14 08:56:26.750 319 12350.42 -142.55 54779.20 88888.00 2012-11-14 08:56:26.875 319 12350.65 -142.62 54779.20 88888.00 2012-11-14 08:56:27.000 319 12350.88 -142.78 54779.12 88888.00 2012-11-14 08:56:27.125 319 12351.10 -142.88 54779.12 88888.00 2012-11-14 08:56:27.250 319 12351.30 -143.05 54779.07 88888.00 2012-11-14 08:56:27.375 319 12351.48 -143.15 54779.03 88888.00 2012-11-14 08:56:27.500 319 12351.60 -143.25 54778.97 88888.00 2012-11-14 08:56:27.625 319 12351.70 -143.32 54778.97 88888.00 2012-11-14 08:56:27.750 319 12351.85 -143.40 54778.95 88888.00 2012-11-14 08:56:27.875 319 12351.92 -143.47 54778.93 88888.00 2012-11-14 08:56:28.000 319 12351.90 -143.53 54778.88 88888.00 2012-11-14 08:56:28.125 319 12351.90 -143.60 54778.82 88888.00 2012-11-14 08:56:28.250 319 12351.90 -143.65 54778.85 88888.00 2012-11-14 08:56:28.375 319 12351.95 -143.68 54778.85 88888.00 2012-11-14 08:56:28.500 319 12351.90 -143.75 54778.85 88888.00 2012-11-14 08:56:28.625 319 12351.88 -143.82 54778.85 88888.00 2012-11-14 08:56:28.750 319 12351.83 -143.95 54778.80 88888.00 2012-11-14 08:56:28.875 319 12351.62 -144.03 54778.75 88888.00 2012-11-14 08:56:29.000 319 12351.52 -144.07 54778.78 88888.00 2012-11-14 08:56:29.125 319 12351.45 -144.07 54778.80 88888.00 2012-11-14 08:56:29.250 319 12351.35 -144.10 54778.80 88888.00 2012-11-14 08:56:29.375 319 12351.27 -144.12 54778.82 88888.00 2012-11-14 08:56:29.500 319 12351.20 -144.18 54778.82 88888.00 2012-11-14 08:56:29.625 319 12351.08 -144.22 54778.80 88888.00 2012-11-14 08:56:29.750 319 12350.98 -144.32 54778.78 88888.00 2012-11-14 08:56:29.875 319 12350.98 -144.43 54778.82 88888.00 2012-11-14 08:56:30.000 319 12350.90 -144.45 54778.85 88888.00 2012-11-14 08:56:30.125 319 12350.88 -144.57 54778.90 88888.00 2012-11-14 08:56:30.250 319 12350.83 -144.72 54778.93 88888.00 2012-11-14 08:56:30.375 319 12350.88 -144.85 54778.90 88888.00 2012-11-14 08:56:30.500 319 12351.00 -145.00 54778.93 88888.00 2012-11-14 08:56:30.625 319 12351.05 -145.18 54779.00 88888.00 2012-11-14 08:56:30.750 319 12351.10 -145.40 54779.00 88888.00 2012-11-14 08:56:30.875 319 12351.20 -145.62 54779.00 88888.00 2012-11-14 08:56:31.000 319 12351.35 -145.85 54779.00 88888.00 2012-11-14 08:56:31.125 319 12351.52 -146.07 54779.07 88888.00 2012-11-14 08:56:31.250 319 12351.77 -146.35 54779.15 88888.00 2012-11-14 08:56:31.375 319 12351.98 -146.57 54779.12 88888.00 2012-11-14 08:56:31.500 319 12352.17 -146.90 54779.15 88888.00 2012-11-14 08:56:31.625 319 12352.38 -147.15 54779.15 88888.00 2012-11-14 08:56:31.750 319 12352.55 -147.45 54779.15 88888.00 2012-11-14 08:56:31.875 319 12352.75 -147.75 54779.20 88888.00 2012-11-14 08:56:32.000 319 12352.95 -148.03 54779.20 88888.00 2012-11-14 08:56:32.125 319 12353.20 -148.30 54779.20 88888.00 2012-11-14 08:56:32.250 319 12353.33 -148.72 54779.20 88888.00 2012-11-14 08:56:32.375 319 12353.50 -148.95 54779.20 88888.00 2012-11-14 08:56:32.500 319 12353.75 -149.22 54779.22 88888.00 2012-11-14 08:56:32.625 319 12354.02 -149.45 54779.28 88888.00 2012-11-14 08:56:32.750 319 12354.27 -149.72 54779.28 88888.00 2012-11-14 08:56:32.875 319 12354.42 -150.03 54779.28 88888.00 2012-11-14 08:56:33.000 319 12354.60 -150.30 54779.25 88888.00 2012-11-14 08:56:33.125 319 12354.77 -150.57 54779.25 88888.00 2012-11-14 08:56:33.250 319 12354.92 -150.90 54779.22 88888.00 2012-11-14 08:56:33.375 319 12355.10 -151.10 54779.22 88888.00 2012-11-14 08:56:33.500 319 12355.35 -151.25 54779.28 88888.00 2012-11-14 08:56:33.625 319 12355.50 -151.47 54779.28 88888.00 2012-11-14 08:56:33.750 319 12355.65 -151.78 54779.25 88888.00 2012-11-14 08:56:33.875 319 12355.70 -152.07 54779.22 88888.00 2012-11-14 08:56:34.000 319 12355.90 -152.32 54779.20 88888.00 2012-11-14 08:56:34.125 319 12356.05 -152.55 54779.15 88888.00 2012-11-14 08:56:34.250 319 12356.17 -152.78 54779.12 88888.00 2012-11-14 08:56:34.375 319 12356.40 -152.93 54779.10 88888.00 2012-11-14 08:56:34.500 319 12356.62 -153.07 54779.10 88888.00 2012-11-14 08:56:34.625 319 12356.75 -153.22 54779.10 88888.00 2012-11-14 08:56:34.750 319 12356.88 -153.38 54779.10 88888.00 2012-11-14 08:56:34.875 319 12356.98 -153.50 54779.05 88888.00 2012-11-14 08:56:35.000 319 12357.12 -153.65 54779.00 88888.00 2012-11-14 08:56:35.125 319 12357.30 -153.80 54778.97 88888.00 2012-11-14 08:56:35.250 319 12357.40 -154.00 54778.97 88888.00 2012-11-14 08:56:35.375 319 12357.58 -154.05 54778.93 88888.00 2012-11-14 08:56:35.500 319 12357.62 -154.20 54778.93 88888.00 2012-11-14 08:56:35.625 319 12357.67 -154.32 54778.90 88888.00 2012-11-14 08:56:35.750 319 12357.75 -154.43 54778.90 88888.00 2012-11-14 08:56:35.875 319 12357.90 -154.53 54778.88 88888.00 2012-11-14 08:56:36.000 319 12358.00 -154.70 54778.82 88888.00 2012-11-14 08:56:36.125 319 12358.12 -154.82 54778.82 88888.00 2012-11-14 08:56:36.250 319 12358.17 -154.95 54778.80 88888.00 2012-11-14 08:56:36.375 319 12358.25 -155.07 54778.78 88888.00 2012-11-14 08:56:36.500 319 12358.33 -155.22 54778.78 88888.00 2012-11-14 08:56:36.625 319 12358.35 -155.32 54778.75 88888.00 2012-11-14 08:56:36.750 319 12358.30 -155.53 54778.70 88888.00 2012-11-14 08:56:36.875 319 12358.25 -155.65 54778.70 88888.00 2012-11-14 08:56:37.000 319 12358.20 -155.75 54778.70 88888.00 2012-11-14 08:56:37.125 319 12358.33 -155.88 54778.70 88888.00 2012-11-14 08:56:37.250 319 12358.40 -156.05 54778.62 88888.00 2012-11-14 08:56:37.375 319 12358.35 -156.25 54778.57 88888.00 2012-11-14 08:56:37.500 319 12358.33 -156.43 54778.55 88888.00 2012-11-14 08:56:37.625 319 12358.40 -156.53 54778.57 88888.00 2012-11-14 08:56:37.750 319 12358.55 -156.60 54778.57 88888.00 2012-11-14 08:56:37.875 319 12358.60 -156.72 54778.53 88888.00 2012-11-14 08:56:38.000 319 12358.58 -156.88 54778.45 88888.00 2012-11-14 08:56:38.125 319 12358.60 -157.03 54778.40 88888.00 2012-11-14 08:56:38.250 319 12358.70 -157.15 54778.40 88888.00 2012-11-14 08:56:38.375 319 12358.83 -157.12 54778.40 88888.00 2012-11-14 08:56:38.500 319 12358.80 -157.15 54778.35 88888.00 2012-11-14 08:56:38.625 319 12358.70 -157.20 54778.32 88888.00 2012-11-14 08:56:38.750 319 12358.60 -157.25 54778.25 88888.00 2012-11-14 08:56:38.875 319 12358.52 -157.22 54778.22 88888.00 2012-11-14 08:56:39.000 319 12358.50 -157.15 54778.22 88888.00 2012-11-14 08:56:39.125 319 12358.40 -157.05 54778.20 88888.00 2012-11-14 08:56:39.250 319 12358.23 -156.90 54778.18 88888.00 2012-11-14 08:56:39.375 319 12358.05 -156.78 54778.15 88888.00 2012-11-14 08:56:39.500 319 12357.88 -156.60 54778.15 88888.00 2012-11-14 08:56:39.625 319 12357.75 -156.38 54778.12 88888.00 2012-11-14 08:56:39.750 319 12357.62 -156.20 54778.12 88888.00 2012-11-14 08:56:39.875 319 12357.42 -156.00 54778.12 88888.00 2012-11-14 08:56:40.000 319 12357.23 -155.78 54778.10 88888.00 2012-11-14 08:56:40.125 319 12357.12 -155.47 54778.12 88888.00 2012-11-14 08:56:40.250 319 12357.02 -155.18 54778.12 88888.00 2012-11-14 08:56:40.375 319 12356.90 -154.90 54778.12 88888.00 2012-11-14 08:56:40.500 319 12356.75 -154.62 54778.07 88888.00 2012-11-14 08:56:40.625 319 12356.60 -154.32 54778.10 88888.00 2012-11-14 08:56:40.750 319 12356.58 -153.95 54778.15 88888.00 2012-11-14 08:56:40.875 319 12356.60 -153.57 54778.12 88888.00 2012-11-14 08:56:41.000 319 12356.60 -153.30 54778.07 88888.00 2012-11-14 08:56:41.125 319 12356.65 -153.03 54778.10 88888.00 2012-11-14 08:56:41.250 319 12356.67 -152.75 54778.12 88888.00 2012-11-14 08:56:41.375 319 12356.73 -152.57 54778.12 88888.00 2012-11-14 08:56:41.500 319 12356.77 -152.38 54778.10 88888.00 2012-11-14 08:56:41.625 319 12356.85 -152.22 54778.07 88888.00 2012-11-14 08:56:41.750 319 12357.05 -152.00 54778.15 88888.00 2012-11-14 08:56:41.875 319 12357.30 -151.82 54778.18 88888.00 2012-11-14 08:56:42.000 319 12357.48 -151.72 54778.18 88888.00 2012-11-14 08:56:42.125 319 12357.62 -151.65 54778.18 88888.00 2012-11-14 08:56:42.250 319 12357.75 -151.57 54778.20 88888.00 2012-11-14 08:56:42.375 319 12357.95 -151.55 54778.20 88888.00 2012-11-14 08:56:42.500 319 12358.15 -151.50 54778.25 88888.00 2012-11-14 08:56:42.625 319 12358.40 -151.40 54778.28 88888.00 2012-11-14 08:56:42.750 319 12358.62 -151.35 54778.30 88888.00 2012-11-14 08:56:42.875 319 12358.92 -151.32 54778.32 88888.00 2012-11-14 08:56:43.000 319 12359.20 -151.32 54778.35 88888.00 2012-11-14 08:56:43.125 319 12359.42 -151.30 54778.43 88888.00 2012-11-14 08:56:43.250 319 12359.73 -151.35 54778.45 88888.00 2012-11-14 08:56:43.375 319 12359.98 -151.38 54778.50 88888.00 2012-11-14 08:56:43.500 319 12360.23 -151.40 54778.55 88888.00 2012-11-14 08:56:43.625 319 12360.42 -151.50 54778.57 88888.00 2012-11-14 08:56:43.750 319 12360.65 -151.62 54778.62 88888.00 2012-11-14 08:56:43.875 319 12360.95 -151.70 54778.72 88888.00 2012-11-14 08:56:44.000 319 12361.33 -151.78 54778.75 88888.00 2012-11-14 08:56:44.125 319 12361.62 -151.90 54778.80 88888.00 2012-11-14 08:56:44.250 319 12361.88 -152.03 54778.93 88888.00 2012-11-14 08:56:44.375 319 12362.17 -152.12 54778.95 88888.00 2012-11-14 08:56:44.500 319 12362.40 -152.30 54779.07 88888.00 2012-11-14 08:56:44.625 319 12362.62 -152.38 54779.22 88888.00 2012-11-14 08:56:44.750 319 12362.88 -152.50 54779.30 88888.00 2012-11-14 08:56:44.875 319 12363.20 -152.68 54779.38 88888.00 2012-11-14 08:56:45.000 319 12363.50 -152.85 54779.45 88888.00 2012-11-14 08:56:45.125 319 12363.67 -153.00 54779.57 88888.00 2012-11-14 08:56:45.250 319 12363.92 -153.20 54779.68 88888.00 2012-11-14 08:56:45.375 319 12364.20 -153.35 54779.72 88888.00 2012-11-14 08:56:45.500 319 12364.45 -153.53 54779.82 88888.00 2012-11-14 08:56:45.625 319 12364.70 -153.72 54779.93 88888.00 2012-11-14 08:56:45.750 319 12364.95 -153.95 54780.03 88888.00 2012-11-14 08:56:45.875 319 12365.23 -154.15 54780.12 88888.00 2012-11-14 08:56:46.000 319 12365.42 -154.30 54780.28 88888.00 2012-11-14 08:56:46.125 319 12365.60 -154.45 54780.43 88888.00 2012-11-14 08:56:46.250 319 12365.83 -154.68 54780.53 88888.00 2012-11-14 08:56:46.375 319 12366.02 -154.88 54780.62 88888.00 2012-11-14 08:56:46.500 319 12366.15 -155.05 54780.80 88888.00 2012-11-14 08:56:46.625 319 12366.25 -155.20 54780.95 88888.00 2012-11-14 08:56:46.750 319 12366.38 -155.38 54781.12 88888.00 2012-11-14 08:56:46.875 319 12366.48 -155.65 54781.22 88888.00 2012-11-14 08:56:47.000 319 12366.50 -155.90 54781.32 88888.00 2012-11-14 08:56:47.125 319 12366.52 -156.05 54781.50 88888.00 2012-11-14 08:56:47.250 319 12366.55 -156.22 54781.65 88888.00 2012-11-14 08:56:47.375 319 12366.58 -156.38 54781.75 88888.00 2012-11-14 08:56:47.500 319 12366.58 -156.57 54781.90 88888.00 2012-11-14 08:56:47.625 319 12366.52 -156.70 54782.07 88888.00 2012-11-14 08:56:47.750 319 12366.45 -156.82 54782.25 88888.00 2012-11-14 08:56:47.875 319 12366.38 -156.97 54782.35 88888.00 2012-11-14 08:56:48.000 319 12366.30 -157.12 54782.47 88888.00 2012-11-14 08:56:48.125 319 12366.20 -157.22 54782.65 88888.00 2012-11-14 08:56:48.250 319 12366.08 -157.32 54782.85 88888.00 2012-11-14 08:56:48.375 319 12365.95 -157.45 54782.95 88888.00 2012-11-14 08:56:48.500 319 12365.70 -157.53 54783.10 88888.00 2012-11-14 08:56:48.625 319 12365.62 -157.60 54783.20 88888.00 2012-11-14 08:56:48.750 319 12365.52 -157.70 54783.32 88888.00 2012-11-14 08:56:48.875 319 12365.35 -157.78 54783.45 88888.00 2012-11-14 08:56:49.000 319 12365.23 -157.82 54783.60 88888.00 2012-11-14 08:56:49.125 319 12365.08 -157.90 54783.72 88888.00 2012-11-14 08:56:49.250 319 12365.00 -158.03 54783.88 88888.00 2012-11-14 08:56:49.375 319 12364.90 -158.07 54783.97 88888.00 2012-11-14 08:56:49.500 319 12364.85 -158.18 54784.05 88888.00 2012-11-14 08:56:49.625 319 12364.83 -158.22 54784.20 88888.00 2012-11-14 08:56:49.750 319 12364.80 -158.30 54784.30 88888.00 2012-11-14 08:56:49.875 319 12364.73 -158.45 54784.38 88888.00 2012-11-14 08:56:50.000 319 12364.73 -158.55 54784.45 88888.00 2012-11-14 08:56:50.125 319 12364.67 -158.70 54784.55 88888.00 2012-11-14 08:56:50.250 319 12364.65 -158.88 54784.68 88888.00 2012-11-14 08:56:50.375 319 12364.67 -158.95 54784.75 88888.00 2012-11-14 08:56:50.500 319 12364.75 -159.10 54784.85 88888.00 2012-11-14 08:56:50.625 319 12364.80 -159.22 54784.90 88888.00 2012-11-14 08:56:50.750 319 12364.88 -159.43 54785.00 88888.00 2012-11-14 08:56:50.875 319 12364.95 -159.62 54785.05 88888.00 2012-11-14 08:56:51.000 319 12364.95 -159.80 54785.10 88888.00 2012-11-14 08:56:51.125 319 12365.00 -159.95 54785.20 88888.00 2012-11-14 08:56:51.250 319 12365.08 -160.15 54785.28 88888.00 2012-11-14 08:56:51.375 319 12365.20 -160.30 54785.32 88888.00 2012-11-14 08:56:51.500 319 12365.27 -160.50 54785.35 88888.00 2012-11-14 08:56:51.625 319 12365.40 -160.72 54785.43 88888.00 2012-11-14 08:56:51.750 319 12365.50 -160.82 54785.50 88888.00 2012-11-14 08:56:51.875 319 12365.62 -161.03 54785.53 88888.00 2012-11-14 08:56:52.000 319 12365.75 -161.22 54785.53 88888.00 2012-11-14 08:56:52.125 319 12365.70 -161.43 54785.55 88888.00 2012-11-14 08:56:52.250 319 12365.77 -161.57 54785.62 88888.00 2012-11-14 08:56:52.375 319 12365.90 -161.65 54785.65 88888.00 2012-11-14 08:56:52.500 319 12365.98 -161.80 54785.68 88888.00 2012-11-14 08:56:52.625 319 12366.08 -161.88 54785.75 88888.00 2012-11-14 08:56:52.750 319 12366.20 -161.97 54785.80 88888.00 2012-11-14 08:56:52.875 319 12366.25 -162.07 54785.85 88888.00 2012-11-14 08:56:53.000 319 12366.33 -162.20 54785.80 88888.00 2012-11-14 08:56:53.125 319 12366.48 -162.30 54785.82 88888.00 2012-11-14 08:56:53.250 319 12366.60 -162.35 54785.93 88888.00 2012-11-14 08:56:53.375 319 12366.70 -162.40 54785.97 88888.00 2012-11-14 08:56:53.500 319 12366.77 -162.47 54786.00 88888.00 2012-11-14 08:56:53.625 319 12366.90 -162.57 54786.00 88888.00 2012-11-14 08:56:53.750 319 12367.12 -162.68 54786.05 88888.00 2012-11-14 08:56:53.875 319 12367.33 -162.75 54786.05 88888.00 2012-11-14 08:56:54.000 319 12367.52 -162.85 54786.03 88888.00 2012-11-14 08:56:54.125 319 12367.70 -162.88 54786.05 88888.00 2012-11-14 08:56:54.250 319 12367.98 -162.90 54786.15 88888.00 2012-11-14 08:56:54.375 319 12368.20 -162.93 54786.20 88888.00 2012-11-14 08:56:54.500 319 12368.38 -162.97 54786.20 88888.00 2012-11-14 08:56:54.625 319 12368.55 -163.05 54786.18 88888.00 2012-11-14 08:56:54.750 319 12368.75 -163.07 54786.20 88888.00 2012-11-14 08:56:54.875 319 12369.00 -163.12 54786.18 88888.00 2012-11-14 08:56:55.000 319 12369.25 -163.18 54786.20 88888.00 2012-11-14 08:56:55.125 319 12369.52 -163.18 54786.28 88888.00 2012-11-14 08:56:55.250 319 12369.73 -163.18 54786.30 88888.00 2012-11-14 08:56:55.375 319 12369.88 -163.25 54786.25 88888.00 2012-11-14 08:56:55.500 319 12370.02 -163.25 54786.22 88888.00 2012-11-14 08:56:55.625 319 12370.20 -163.25 54786.28 88888.00 2012-11-14 08:56:55.750 319 12370.38 -163.20 54786.32 88888.00 2012-11-14 08:56:55.875 319 12370.60 -163.22 54786.35 88888.00 2012-11-14 08:56:56.000 319 12370.80 -163.22 54786.38 88888.00 2012-11-14 08:56:56.125 319 12371.00 -163.28 54786.38 88888.00 2012-11-14 08:56:56.250 319 12371.15 -163.38 54786.35 88888.00 2012-11-14 08:56:56.375 319 12371.23 -163.45 54786.35 88888.00 2012-11-14 08:56:56.500 319 12371.30 -163.47 54786.38 88888.00 2012-11-14 08:56:56.625 319 12371.40 -163.57 54786.38 88888.00 2012-11-14 08:56:56.750 319 12371.55 -163.62 54786.43 88888.00 2012-11-14 08:56:56.875 319 12371.77 -163.68 54786.45 88888.00 2012-11-14 08:56:57.000 319 12371.92 -163.75 54786.47 88888.00 2012-11-14 08:56:57.125 319 12372.08 -163.85 54786.47 88888.00 2012-11-14 08:56:57.250 319 12372.27 -163.95 54786.47 88888.00 2012-11-14 08:56:57.375 319 12372.52 -164.00 54786.50 88888.00 2012-11-14 08:56:57.500 319 12372.75 -164.05 54786.50 88888.00 2012-11-14 08:56:57.625 319 12372.80 -164.15 54786.50 88888.00 2012-11-14 08:56:57.750 319 12372.95 -164.25 54786.47 88888.00 2012-11-14 08:56:57.875 319 12373.15 -164.35 54786.50 88888.00 2012-11-14 08:56:58.000 319 12373.33 -164.43 54786.50 88888.00 2012-11-14 08:56:58.125 319 12373.48 -164.45 54786.53 88888.00 2012-11-14 08:56:58.250 319 12373.62 -164.50 54786.57 88888.00 2012-11-14 08:56:58.375 319 12373.75 -164.50 54786.60 88888.00 2012-11-14 08:56:58.500 319 12373.88 -164.50 54786.60 88888.00 2012-11-14 08:56:58.625 319 12373.95 -164.55 54786.60 88888.00 2012-11-14 08:56:58.750 319 12374.10 -164.60 54786.60 88888.00 2012-11-14 08:56:58.875 319 12374.23 -164.57 54786.62 88888.00 2012-11-14 08:56:59.000 319 12374.35 -164.60 54786.60 88888.00 2012-11-14 08:56:59.125 319 12374.40 -164.60 54786.62 88888.00 2012-11-14 08:56:59.250 319 12374.50 -164.57 54786.65 88888.00 2012-11-14 08:56:59.375 319 12374.65 -164.50 54786.70 88888.00 2012-11-14 08:56:59.500 319 12374.70 -164.50 54786.70 88888.00 2012-11-14 08:56:59.625 319 12374.73 -164.53 54786.70 88888.00 2012-11-14 08:56:59.750 319 12374.80 -164.55 54786.68 88888.00 2012-11-14 08:56:59.875 319 12374.88 -164.55 54786.70 88888.00 2012-11-14 08:57:00.000 319 12374.92 -164.50 54786.72 88888.00 2012-11-14 08:57:00.125 319 12374.95 -164.45 54786.75 88888.00 2012-11-14 08:57:00.250 319 12374.92 -164.45 54786.78 88888.00 2012-11-14 08:57:00.375 319 12375.02 -164.40 54786.75 88888.00 2012-11-14 08:57:00.500 319 12375.15 -164.28 54786.78 88888.00 2012-11-14 08:57:00.625 319 12375.15 -164.25 54786.80 88888.00 2012-11-14 08:57:00.750 319 12375.20 -164.25 54786.80 88888.00 2012-11-14 08:57:00.875 319 12375.33 -164.20 54786.80 88888.00 2012-11-14 08:57:01.000 319 12375.50 -164.07 54786.82 88888.00 2012-11-14 08:57:01.125 319 12375.62 -164.05 54786.82 88888.00 2012-11-14 08:57:01.250 319 12375.80 -164.03 54786.80 88888.00 2012-11-14 08:57:01.375 319 12376.00 -163.97 54786.85 88888.00 2012-11-14 08:57:01.500 319 12376.12 -163.95 54786.82 88888.00 2012-11-14 08:57:01.625 319 12376.30 -163.93 54786.82 88888.00 2012-11-14 08:57:01.750 319 12376.50 -163.85 54786.85 88888.00 2012-11-14 08:57:01.875 319 12376.70 -163.82 54786.88 88888.00 2012-11-14 08:57:02.000 319 12376.92 -163.75 54786.90 88888.00 2012-11-14 08:57:02.125 319 12377.00 -163.72 54786.93 88888.00 2012-11-14 08:57:02.250 319 12377.02 -163.75 54786.93 88888.00 2012-11-14 08:57:02.375 319 12377.15 -163.70 54786.95 88888.00 2012-11-14 08:57:02.500 319 12377.27 -163.70 54786.97 88888.00 2012-11-14 08:57:02.625 319 12377.45 -163.68 54787.00 88888.00 2012-11-14 08:57:02.750 319 12377.52 -163.62 54787.03 88888.00 2012-11-14 08:57:02.875 319 12377.62 -163.60 54787.05 88888.00 2012-11-14 08:57:03.000 319 12377.73 -163.60 54787.07 88888.00 2012-11-14 08:57:03.125 319 12377.77 -163.57 54787.15 88888.00 2012-11-14 08:57:03.250 319 12377.85 -163.57 54787.20 88888.00 2012-11-14 08:57:03.375 319 12377.90 -163.57 54787.25 88888.00 2012-11-14 08:57:03.500 319 12377.90 -163.50 54787.32 88888.00 2012-11-14 08:57:03.625 319 12377.85 -163.47 54787.40 88888.00 2012-11-14 08:57:03.750 319 12377.85 -163.47 54787.45 88888.00 2012-11-14 08:57:03.875 319 12377.92 -163.45 54787.47 88888.00 2012-11-14 08:57:04.000 319 12377.98 -163.43 54787.53 88888.00 2012-11-14 08:57:04.125 319 12377.98 -163.38 54787.62 88888.00 2012-11-14 08:57:04.250 319 12377.92 -163.40 54787.68 88888.00 2012-11-14 08:57:04.375 319 12377.88 -163.40 54787.72 88888.00 2012-11-14 08:57:04.500 319 12377.85 -163.32 54787.85 88888.00 2012-11-14 08:57:04.625 319 12377.90 -163.28 54787.95 88888.00 2012-11-14 08:57:04.750 319 12377.85 -163.25 54788.00 88888.00 2012-11-14 08:57:04.875 319 12377.83 -163.22 54788.03 88888.00 2012-11-14 08:57:05.000 319 12377.77 -163.20 54788.05 88888.00 2012-11-14 08:57:05.125 319 12377.75 -163.18 54788.15 88888.00 2012-11-14 08:57:05.250 319 12377.70 -163.15 54788.22 88888.00 2012-11-14 08:57:05.375 319 12377.73 -163.15 54788.30 88888.00 2012-11-14 08:57:05.500 319 12377.70 -163.15 54788.38 88888.00 2012-11-14 08:57:05.625 319 12377.70 -163.18 54788.45 88888.00 2012-11-14 08:57:05.750 319 12377.65 -163.20 54788.47 88888.00 2012-11-14 08:57:05.875 319 12377.58 -163.20 54788.55 88888.00 2012-11-14 08:57:06.000 319 12377.50 -163.25 54788.62 88888.00 2012-11-14 08:57:06.125 319 12377.42 -163.30 54788.70 88888.00 2012-11-14 08:57:06.250 319 12377.35 -163.35 54788.78 88888.00 2012-11-14 08:57:06.375 319 12377.42 -163.35 54788.85 88888.00 2012-11-14 08:57:06.500 319 12377.42 -163.45 54788.93 88888.00 2012-11-14 08:57:06.625 319 12377.38 -163.55 54788.97 88888.00 2012-11-14 08:57:06.750 319 12377.27 -163.68 54789.03 88888.00 2012-11-14 08:57:06.875 319 12377.23 -163.75 54789.10 88888.00 2012-11-14 08:57:07.000 319 12377.10 -163.85 54789.15 88888.00 2012-11-14 08:57:07.125 319 12377.05 -164.00 54789.20 88888.00 2012-11-14 08:57:07.250 319 12376.98 -164.12 54789.25 88888.00 2012-11-14 08:57:07.375 319 12376.98 -164.22 54789.30 88888.00 2012-11-14 08:57:07.500 319 12376.92 -164.35 54789.38 88888.00 2012-11-14 08:57:07.625 319 12376.90 -164.55 54789.38 88888.00 2012-11-14 08:57:07.750 319 12376.75 -164.70 54789.43 88888.00 2012-11-14 08:57:07.875 319 12376.70 -164.80 54789.50 88888.00 2012-11-14 08:57:08.000 319 12376.70 -164.93 54789.50 88888.00 2012-11-14 08:57:08.125 319 12376.65 -165.10 54789.53 88888.00 2012-11-14 08:57:08.250 319 12376.52 -165.28 54789.55 88888.00 2012-11-14 08:57:08.375 319 12376.48 -165.40 54789.57 88888.00 2012-11-14 08:57:08.500 319 12376.45 -165.53 54789.60 88888.00 2012-11-14 08:57:08.625 319 12376.48 -165.62 54789.62 88888.00 2012-11-14 08:57:08.750 319 12376.33 -165.78 54789.62 88888.00 2012-11-14 08:57:08.875 319 12376.25 -165.93 54789.65 88888.00 2012-11-14 08:57:09.000 319 12376.20 -166.03 54789.68 88888.00 2012-11-14 08:57:09.125 319 12376.12 -166.15 54789.75 88888.00 2012-11-14 08:57:09.250 319 12375.98 -166.30 54789.75 88888.00 2012-11-14 08:57:09.375 319 12376.00 -166.35 54789.80 88888.00 2012-11-14 08:57:09.500 319 12376.00 -166.43 54789.82 88888.00 2012-11-14 08:57:09.625 319 12375.90 -166.55 54789.82 88888.00 2012-11-14 08:57:09.750 319 12375.75 -166.65 54789.82 88888.00 2012-11-14 08:57:09.875 319 12375.60 -166.78 54789.80 88888.00 2012-11-14 08:57:10.000 319 12375.52 -166.88 54789.78 88888.00 2012-11-14 08:57:10.125 319 12375.52 -167.00 54789.80 88888.00 2012-11-14 08:57:10.250 319 12375.48 -167.15 54789.78 88888.00 2012-11-14 08:57:10.375 319 12375.35 -167.22 54789.75 88888.00 2012-11-14 08:57:10.500 319 12375.27 -167.30 54789.82 88888.00 2012-11-14 08:57:10.625 319 12375.23 -167.35 54789.85 88888.00 2012-11-14 08:57:10.750 319 12375.23 -167.43 54789.85 88888.00 2012-11-14 08:57:10.875 319 12375.20 -167.50 54789.85 88888.00 2012-11-14 08:57:11.000 319 12375.12 -167.60 54789.80 88888.00 2012-11-14 08:57:11.125 319 12375.08 -167.70 54789.82 88888.00 2012-11-14 08:57:11.250 319 12375.00 -167.80 54789.85 88888.00 2012-11-14 08:57:11.375 319 12375.00 -167.85 54789.82 88888.00 2012-11-14 08:57:11.500 319 12374.98 -167.90 54789.78 88888.00 2012-11-14 08:57:11.625 319 12374.92 -168.00 54789.78 88888.00 2012-11-14 08:57:11.750 319 12374.85 -168.12 54789.72 88888.00 2012-11-14 08:57:11.875 319 12374.80 -168.18 54789.72 88888.00 2012-11-14 08:57:12.000 319 12374.80 -168.20 54789.75 88888.00 2012-11-14 08:57:12.125 319 12374.70 -168.28 54789.72 88888.00 2012-11-14 08:57:12.250 319 12374.62 -168.38 54789.70 88888.00 2012-11-14 08:57:12.375 319 12374.62 -168.38 54789.72 88888.00 2012-11-14 08:57:12.500 319 12374.55 -168.43 54789.72 88888.00 2012-11-14 08:57:12.625 319 12374.42 -168.50 54789.68 88888.00 2012-11-14 08:57:12.750 319 12374.33 -168.60 54789.65 88888.00 2012-11-14 08:57:12.875 319 12374.30 -168.68 54789.62 88888.00 2012-11-14 08:57:13.000 319 12374.25 -168.68 54789.62 88888.00 2012-11-14 08:57:13.125 319 12374.20 -168.68 54789.68 88888.00 2012-11-14 08:57:13.250 319 12373.98 -168.72 54789.65 88888.00 2012-11-14 08:57:13.375 319 12373.83 -168.80 54789.62 88888.00 2012-11-14 08:57:13.500 319 12373.67 -168.88 54789.57 88888.00 2012-11-14 08:57:13.625 319 12373.58 -168.88 54789.60 88888.00 2012-11-14 08:57:13.750 319 12373.50 -168.93 54789.65 88888.00 2012-11-14 08:57:13.875 319 12373.33 -169.03 54789.62 88888.00 2012-11-14 08:57:14.000 319 12373.10 -169.15 54789.57 88888.00 2012-11-14 08:57:14.125 319 12372.98 -169.25 54789.57 88888.00 2012-11-14 08:57:14.250 319 12372.90 -169.38 54789.60 88888.00 2012-11-14 08:57:14.375 319 12372.90 -169.43 54789.62 88888.00 2012-11-14 08:57:14.500 319 12372.85 -169.55 54789.62 88888.00 2012-11-14 08:57:14.625 319 12372.83 -169.68 54789.57 88888.00 2012-11-14 08:57:14.750 319 12372.80 -169.80 54789.62 88888.00 2012-11-14 08:57:14.875 319 12372.77 -169.90 54789.62 88888.00 2012-11-14 08:57:15.000 319 12372.75 -170.12 54789.62 88888.00 2012-11-14 08:57:15.125 319 12372.75 -170.25 54789.62 88888.00 2012-11-14 08:57:15.250 319 12372.70 -170.45 54789.62 88888.00 2012-11-14 08:57:15.375 319 12372.67 -170.62 54789.62 88888.00 2012-11-14 08:57:15.500 319 12372.73 -170.85 54789.60 88888.00 2012-11-14 08:57:15.625 319 12372.75 -171.05 54789.60 88888.00 2012-11-14 08:57:15.750 319 12372.67 -171.22 54789.60 88888.00 2012-11-14 08:57:15.875 319 12372.62 -171.45 54789.57 88888.00 2012-11-14 08:57:16.000 319 12372.70 -171.68 54789.60 88888.00 2012-11-14 08:57:16.125 319 12372.75 -171.85 54789.60 88888.00 2012-11-14 08:57:16.250 319 12372.77 -172.05 54789.60 88888.00 2012-11-14 08:57:16.375 319 12372.85 -172.15 54789.62 88888.00 2012-11-14 08:57:16.500 319 12372.90 -172.35 54789.57 88888.00 2012-11-14 08:57:16.625 319 12372.88 -172.55 54789.57 88888.00 2012-11-14 08:57:16.750 319 12372.95 -172.68 54789.57 88888.00 2012-11-14 08:57:16.875 319 12373.02 -172.82 54789.60 88888.00 2012-11-14 08:57:17.000 319 12372.98 -173.05 54789.55 88888.00 2012-11-14 08:57:17.125 319 12372.95 -173.15 54789.55 88888.00 2012-11-14 08:57:17.250 319 12372.90 -173.32 54789.53 88888.00 2012-11-14 08:57:17.375 319 12372.92 -173.43 54789.55 88888.00 2012-11-14 08:57:17.500 319 12372.95 -173.47 54789.57 88888.00 2012-11-14 08:57:17.625 319 12372.98 -173.57 54789.53 88888.00 2012-11-14 08:57:17.750 319 12372.95 -173.70 54789.50 88888.00 2012-11-14 08:57:17.875 319 12372.90 -173.80 54789.47 88888.00 2012-11-14 08:57:18.000 319 12372.98 -173.85 54789.43 88888.00 2012-11-14 08:57:18.125 319 12373.05 -173.90 54789.45 88888.00 2012-11-14 08:57:18.250 319 12372.95 -174.00 54789.45 88888.00 2012-11-14 08:57:18.375 319 12372.90 -174.03 54789.43 88888.00 2012-11-14 08:57:18.500 319 12372.92 -174.03 54789.43 88888.00 2012-11-14 08:57:18.625 319 12373.05 -174.07 54789.38 88888.00 2012-11-14 08:57:18.750 319 12373.10 -174.15 54789.35 88888.00 2012-11-14 08:57:18.875 319 12373.08 -174.18 54789.30 88888.00 2012-11-14 08:57:19.000 319 12373.08 -174.22 54789.28 88888.00 2012-11-14 08:57:19.125 319 12373.05 -174.28 54789.28 88888.00 2012-11-14 08:57:19.250 319 12372.98 -174.32 54789.22 88888.00 2012-11-14 08:57:19.375 319 12373.02 -174.30 54789.25 88888.00 2012-11-14 08:57:19.500 319 12373.05 -174.38 54789.20 88888.00 2012-11-14 08:57:19.625 319 12372.95 -174.50 54789.10 88888.00 2012-11-14 08:57:19.750 319 12372.95 -174.50 54789.07 88888.00 2012-11-14 08:57:19.875 319 12372.98 -174.53 54789.05 88888.00 2012-11-14 08:57:20.000 319 12373.05 -174.55 54789.05 88888.00 2012-11-14 08:57:20.125 319 12373.05 -174.53 54789.03 88888.00 2012-11-14 08:57:20.250 319 12373.05 -174.53 54788.97 88888.00 2012-11-14 08:57:20.375 319 12373.12 -174.47 54788.93 88888.00 2012-11-14 08:57:20.500 319 12373.17 -174.47 54788.88 88888.00 2012-11-14 08:57:20.625 319 12373.20 -174.47 54788.85 88888.00 2012-11-14 08:57:20.750 319 12373.30 -174.43 54788.82 88888.00 2012-11-14 08:57:20.875 319 12373.45 -174.38 54788.80 88888.00 2012-11-14 08:57:21.000 319 12373.55 -174.38 54788.78 88888.00 2012-11-14 08:57:21.125 319 12373.62 -174.32 54788.78 88888.00 2012-11-14 08:57:21.250 319 12373.75 -174.30 54788.72 88888.00 2012-11-14 08:57:21.375 319 12373.88 -174.32 54788.68 88888.00 2012-11-14 08:57:21.500 319 12373.92 -174.32 54788.65 88888.00 2012-11-14 08:57:21.625 319 12374.08 -174.30 54788.68 88888.00 2012-11-14 08:57:21.750 319 12374.23 -174.30 54788.62 88888.00 2012-11-14 08:57:21.875 319 12374.30 -174.30 54788.65 88888.00 2012-11-14 08:57:22.000 319 12374.42 -174.30 54788.65 88888.00 2012-11-14 08:57:22.125 319 12374.50 -174.35 54788.65 88888.00 2012-11-14 08:57:22.250 319 12374.60 -174.43 54788.65 88888.00 2012-11-14 08:57:22.375 319 12374.75 -174.47 54788.62 88888.00 2012-11-14 08:57:22.500 319 12374.83 -174.55 54788.60 88888.00 2012-11-14 08:57:22.625 319 12374.98 -174.62 54788.60 88888.00 2012-11-14 08:57:22.750 319 12375.20 -174.68 54788.65 88888.00 2012-11-14 08:57:22.875 319 12375.30 -174.78 54788.62 88888.00 2012-11-14 08:57:23.000 319 12375.38 -174.93 54788.60 88888.00 2012-11-14 08:57:23.125 319 12375.45 -175.03 54788.62 88888.00 2012-11-14 08:57:23.250 319 12375.58 -175.18 54788.62 88888.00 2012-11-14 08:57:23.375 319 12375.62 -175.25 54788.60 88888.00 2012-11-14 08:57:23.500 319 12375.73 -175.35 54788.62 88888.00 2012-11-14 08:57:23.625 319 12375.88 -175.43 54788.68 88888.00 2012-11-14 08:57:23.750 319 12376.02 -175.55 54788.72 88888.00 2012-11-14 08:57:23.875 319 12376.10 -175.62 54788.75 88888.00 2012-11-14 08:57:24.000 319 12376.15 -175.78 54788.75 88888.00 2012-11-14 08:57:24.125 319 12376.17 -175.93 54788.75 88888.00 2012-11-14 08:57:24.250 319 12376.12 -176.15 54788.75 88888.00 2012-11-14 08:57:24.375 319 12376.20 -176.22 54788.80 88888.00 2012-11-14 08:57:24.500 319 12376.27 -176.32 54788.85 88888.00 2012-11-14 08:57:24.625 319 12376.33 -176.43 54788.88 88888.00 2012-11-14 08:57:24.750 319 12376.33 -176.50 54788.90 88888.00 2012-11-14 08:57:24.875 319 12376.35 -176.60 54788.95 88888.00 2012-11-14 08:57:25.000 319 12376.42 -176.72 54788.95 88888.00 2012-11-14 08:57:25.125 319 12376.50 -176.80 54789.00 88888.00 2012-11-14 08:57:25.250 319 12376.62 -176.82 54789.05 88888.00 2012-11-14 08:57:25.375 319 12376.65 -176.88 54789.05 88888.00 2012-11-14 08:57:25.500 319 12376.70 -176.93 54789.05 88888.00 2012-11-14 08:57:25.625 319 12376.80 -176.93 54789.07 88888.00 2012-11-14 08:57:25.750 319 12376.85 -176.90 54789.12 88888.00 2012-11-14 08:57:25.875 319 12376.95 -176.90 54789.15 88888.00 2012-11-14 08:57:26.000 319 12377.10 -176.85 54789.20 88888.00 2012-11-14 08:57:26.125 319 12377.17 -176.82 54789.25 88888.00 2012-11-14 08:57:26.250 319 12377.30 -176.75 54789.32 88888.00 2012-11-14 08:57:26.375 319 12377.42 -176.65 54789.38 88888.00 2012-11-14 08:57:26.500 319 12377.48 -176.53 54789.38 88888.00 2012-11-14 08:57:26.625 319 12377.62 -176.45 54789.43 88888.00 2012-11-14 08:57:26.750 319 12377.77 -176.35 54789.43 88888.00 2012-11-14 08:57:26.875 319 12377.92 -176.18 54789.50 88888.00 2012-11-14 08:57:27.000 319 12378.05 -175.97 54789.55 88888.00 2012-11-14 08:57:27.125 319 12378.20 -175.85 54789.57 88888.00 2012-11-14 08:57:27.250 319 12378.27 -175.68 54789.62 88888.00 2012-11-14 08:57:27.375 319 12378.40 -175.50 54789.65 88888.00 2012-11-14 08:57:27.500 319 12378.52 -175.32 54789.68 88888.00 2012-11-14 08:57:27.625 319 12378.70 -175.20 54789.75 88888.00 2012-11-14 08:57:27.750 319 12379.00 -175.03 54789.78 88888.00 2012-11-14 08:57:27.875 319 12379.23 -174.90 54789.82 88888.00 2012-11-14 08:57:28.000 319 12379.38 -174.70 54789.93 88888.00 2012-11-14 08:57:28.125 319 12379.42 -174.53 54790.00 88888.00 2012-11-14 08:57:28.250 319 12379.58 -174.40 54790.07 88888.00 2012-11-14 08:57:28.375 319 12379.73 -174.25 54790.18 88888.00 2012-11-14 08:57:28.500 319 12379.88 -174.12 54790.25 88888.00 2012-11-14 08:57:28.625 319 12379.95 -174.00 54790.35 88888.00 2012-11-14 08:57:28.750 319 12380.00 -173.85 54790.45 88888.00 2012-11-14 08:57:28.875 319 12380.00 -173.75 54790.50 88888.00 2012-11-14 08:57:29.000 319 12379.95 -173.70 54790.55 88888.00 2012-11-14 08:57:29.125 319 12379.88 -173.65 54790.65 88888.00 2012-11-14 08:57:29.250 319 12379.75 -173.57 54790.78 88888.00 2012-11-14 08:57:29.375 319 12379.70 -173.50 54790.85 88888.00 2012-11-14 08:57:29.500 319 12379.70 -173.38 54790.97 88888.00 2012-11-14 08:57:29.625 319 12379.58 -173.30 54791.05 88888.00 2012-11-14 08:57:29.750 319 12379.40 -173.20 54791.12 88888.00 2012-11-14 08:57:29.875 319 12379.25 -173.15 54791.20 88888.00 2012-11-14 08:57:30.000 319 12379.08 -173.07 54791.28 88888.00 2012-11-14 08:57:30.125 319 12378.95 -172.95 54791.43 88888.00 2012-11-14 08:57:30.250 319 12378.67 -172.88 54791.53 88888.00 2012-11-14 08:57:30.375 319 12378.48 -172.80 54791.57 88888.00 2012-11-14 08:57:30.500 319 12378.38 -172.70 54791.70 88888.00 2012-11-14 08:57:30.625 319 12378.27 -172.60 54791.80 88888.00 2012-11-14 08:57:30.750 319 12378.08 -172.53 54791.90 88888.00 2012-11-14 08:57:30.875 319 12377.85 -172.43 54791.97 88888.00 2012-11-14 08:57:31.000 319 12377.65 -172.38 54792.00 88888.00 2012-11-14 08:57:31.125 319 12377.38 -172.38 54792.10 88888.00 2012-11-14 08:57:31.250 319 12377.20 -172.28 54792.18 88888.00 2012-11-14 08:57:31.375 319 12377.17 -172.15 54792.30 88888.00 2012-11-14 08:57:31.500 319 12376.95 -172.15 54792.35 88888.00 2012-11-14 08:57:31.625 319 12376.73 -172.18 54792.35 88888.00 2012-11-14 08:57:31.750 319 12376.55 -172.18 54792.38 88888.00 2012-11-14 08:57:31.875 319 12376.42 -172.12 54792.45 88888.00 2012-11-14 08:57:32.000 319 12376.25 -172.05 54792.53 88888.00 2012-11-14 08:57:32.125 319 12376.08 -172.07 54792.57 88888.00 2012-11-14 08:57:32.250 319 12375.88 -172.12 54792.62 88888.00 2012-11-14 08:57:32.375 319 12375.80 -172.15 54792.65 88888.00 2012-11-14 08:57:32.500 319 12375.58 -172.15 54792.68 88888.00 2012-11-14 08:57:32.625 319 12375.35 -172.18 54792.70 88888.00 2012-11-14 08:57:32.750 319 12375.17 -172.22 54792.72 88888.00 2012-11-14 08:57:32.875 319 12375.08 -172.22 54792.75 88888.00 2012-11-14 08:57:33.000 319 12375.00 -172.25 54792.80 88888.00 2012-11-14 08:57:33.125 319 12374.83 -172.32 54792.78 88888.00 2012-11-14 08:57:33.250 319 12374.67 -172.38 54792.82 88888.00 2012-11-14 08:57:33.375 319 12374.60 -172.40 54792.85 88888.00 2012-11-14 08:57:33.500 319 12374.40 -172.47 54792.88 88888.00 2012-11-14 08:57:33.625 319 12374.17 -172.53 54792.85 88888.00 2012-11-14 08:57:33.750 319 12373.95 -172.62 54792.85 88888.00 2012-11-14 08:57:33.875 319 12373.75 -172.72 54792.88 88888.00 2012-11-14 08:57:34.000 319 12373.60 -172.75 54792.88 88888.00 2012-11-14 08:57:34.125 319 12373.50 -172.82 54792.90 88888.00 2012-11-14 08:57:34.250 319 12373.38 -172.95 54792.93 88888.00 2012-11-14 08:57:34.375 319 12373.40 -172.95 54792.95 88888.00 2012-11-14 08:57:34.500 319 12373.25 -173.00 54792.97 88888.00 2012-11-14 08:57:34.625 319 12373.08 -173.18 54792.93 88888.00 2012-11-14 08:57:34.750 319 12372.98 -173.30 54792.93 88888.00 2012-11-14 08:57:34.875 319 12372.88 -173.43 54792.95 88888.00 2012-11-14 08:57:35.000 319 12372.73 -173.55 54792.93 88888.00 2012-11-14 08:57:35.125 319 12372.62 -173.65 54792.97 88888.00 2012-11-14 08:57:35.250 319 12372.50 -173.75 54793.00 88888.00 2012-11-14 08:57:35.375 319 12372.40 -173.85 54792.97 88888.00 2012-11-14 08:57:35.500 319 12372.23 -174.05 54792.93 88888.00 2012-11-14 08:57:35.625 319 12372.05 -174.22 54792.90 88888.00 2012-11-14 08:57:35.750 319 12371.95 -174.30 54792.93 88888.00 2012-11-14 08:57:35.875 319 12371.88 -174.40 54792.95 88888.00 2012-11-14 08:57:36.000 319 12371.80 -174.53 54792.93 88888.00 2012-11-14 08:57:36.125 319 12371.73 -174.62 54792.95 88888.00 2012-11-14 08:57:36.250 319 12371.73 -174.75 54792.95 88888.00 2012-11-14 08:57:36.375 319 12371.70 -174.80 54792.90 88888.00 2012-11-14 08:57:36.500 319 12371.65 -174.93 54792.90 88888.00 2012-11-14 08:57:36.625 319 12371.58 -175.07 54792.88 88888.00 2012-11-14 08:57:36.750 319 12371.48 -175.15 54792.82 88888.00 2012-11-14 08:57:36.875 319 12371.42 -175.28 54792.82 88888.00 2012-11-14 08:57:37.000 319 12371.38 -175.35 54792.78 88888.00 2012-11-14 08:57:37.125 319 12371.27 -175.47 54792.75 88888.00 2012-11-14 08:57:37.250 319 12371.20 -175.62 54792.75 88888.00 2012-11-14 08:57:37.375 319 12371.15 -175.72 54792.72 88888.00 2012-11-14 08:57:37.500 319 12371.08 -175.82 54792.70 88888.00 2012-11-14 08:57:37.625 319 12370.98 -175.90 54792.72 88888.00 2012-11-14 08:57:37.750 319 12370.90 -175.97 54792.68 88888.00 2012-11-14 08:57:37.875 319 12370.88 -176.10 54792.62 88888.00 2012-11-14 08:57:38.000 319 12370.80 -176.20 54792.57 88888.00 2012-11-14 08:57:38.125 319 12370.75 -176.30 54792.57 88888.00 2012-11-14 08:57:38.250 319 12370.70 -176.38 54792.57 88888.00 2012-11-14 08:57:38.375 319 12370.67 -176.47 54792.50 88888.00 2012-11-14 08:57:38.500 319 12370.58 -176.62 54792.47 88888.00 2012-11-14 08:57:38.625 319 12370.50 -176.70 54792.47 88888.00 2012-11-14 08:57:38.750 319 12370.45 -176.72 54792.50 88888.00 2012-11-14 08:57:38.875 319 12370.40 -176.80 54792.47 88888.00 2012-11-14 08:57:39.000 319 12370.38 -176.88 54792.40 88888.00 2012-11-14 08:57:39.125 319 12370.38 -176.97 54792.40 88888.00 2012-11-14 08:57:39.250 319 12370.42 -177.10 54792.38 88888.00 2012-11-14 08:57:39.375 319 12370.40 -177.18 54792.35 88888.00 2012-11-14 08:57:39.500 319 12370.33 -177.30 54792.28 88888.00 2012-11-14 08:57:39.625 319 12370.33 -177.38 54792.25 88888.00 2012-11-14 08:57:39.750 319 12370.25 -177.45 54792.22 88888.00 2012-11-14 08:57:39.875 319 12370.25 -177.57 54792.22 88888.00 2012-11-14 08:57:40.000 319 12370.25 -177.72 54792.15 88888.00 2012-11-14 08:57:40.125 319 12370.20 -177.85 54792.10 88888.00 2012-11-14 08:57:40.250 319 12370.15 -178.05 54792.05 88888.00 2012-11-14 08:57:40.375 319 12370.20 -178.10 54792.05 88888.00 2012-11-14 08:57:40.500 319 12370.12 -178.20 54792.00 88888.00 2012-11-14 08:57:40.625 319 12370.05 -178.38 54791.97 88888.00 2012-11-14 08:57:40.750 319 12369.98 -178.50 54791.95 88888.00 2012-11-14 08:57:40.875 319 12369.92 -178.60 54791.93 88888.00 2012-11-14 08:57:41.000 319 12369.90 -178.70 54791.90 88888.00 2012-11-14 08:57:41.125 319 12369.90 -178.78 54791.88 88888.00 2012-11-14 08:57:41.250 319 12369.88 -178.90 54791.88 88888.00 2012-11-14 08:57:41.375 319 12369.85 -179.03 54791.82 88888.00 2012-11-14 08:57:41.500 319 12369.80 -179.12 54791.75 88888.00 2012-11-14 08:57:41.625 319 12369.77 -179.15 54791.75 88888.00 2012-11-14 08:57:41.750 319 12369.73 -179.22 54791.72 88888.00 2012-11-14 08:57:41.875 319 12369.67 -179.30 54791.68 88888.00 2012-11-14 08:57:42.000 319 12369.62 -179.35 54791.68 88888.00 2012-11-14 08:57:42.125 319 12369.58 -179.40 54791.65 88888.00 2012-11-14 08:57:42.250 319 12369.52 -179.47 54791.65 88888.00 2012-11-14 08:57:42.375 319 12369.48 -179.50 54791.65 88888.00 2012-11-14 08:57:42.500 319 12369.27 -179.60 54791.60 88888.00 2012-11-14 08:57:42.625 319 12369.08 -179.68 54791.53 88888.00 2012-11-14 08:57:42.750 319 12368.95 -179.75 54791.50 88888.00 2012-11-14 08:57:42.875 319 12368.85 -179.80 54791.47 88888.00 2012-11-14 08:57:43.000 319 12368.85 -179.85 54791.47 88888.00 2012-11-14 08:57:43.125 319 12368.83 -179.82 54791.50 88888.00 2012-11-14 08:57:43.250 319 12368.67 -179.93 54791.47 88888.00 2012-11-14 08:57:43.375 319 12368.50 -179.97 54791.45 88888.00 2012-11-14 08:57:43.500 319 12368.42 -180.00 54791.47 88888.00 2012-11-14 08:57:43.625 319 12368.48 -180.00 54791.45 88888.00 2012-11-14 08:57:43.750 319 12368.35 -180.05 54791.45 88888.00 2012-11-14 08:57:43.875 319 12368.10 -180.15 54791.43 88888.00 2012-11-14 08:57:44.000 319 12368.08 -180.22 54791.40 88888.00 2012-11-14 08:57:44.125 319 12368.15 -180.28 54791.45 88888.00 2012-11-14 08:57:44.250 319 12368.15 -180.43 54791.45 88888.00 2012-11-14 08:57:44.375 319 12368.15 -180.55 54791.43 88888.00 2012-11-14 08:57:44.500 319 12368.12 -180.65 54791.40 88888.00 2012-11-14 08:57:44.625 319 12368.12 -180.68 54791.45 88888.00 2012-11-14 08:57:44.750 319 12368.12 -180.78 54791.47 88888.00 2012-11-14 08:57:44.875 319 12368.02 -180.93 54791.50 88888.00 2012-11-14 08:57:45.000 319 12367.83 -181.03 54791.45 88888.00 2012-11-14 08:57:45.125 319 12367.65 -181.07 54791.53 88888.00 2012-11-14 08:57:45.250 319 12367.40 -181.15 54791.53 88888.00 2012-11-14 08:57:45.375 319 12367.25 -181.20 54791.55 88888.00 2012-11-14 08:57:45.500 319 12367.05 -181.28 54791.57 88888.00 2012-11-14 08:57:45.625 319 12366.77 -181.32 54791.55 88888.00 2012-11-14 08:57:45.750 319 12366.52 -181.32 54791.53 88888.00 2012-11-14 08:57:45.875 319 12366.20 -181.30 54791.57 88888.00 2012-11-14 08:57:46.000 319 12365.88 -181.28 54791.60 88888.00 2012-11-14 08:57:46.125 319 12365.60 -181.28 54791.62 88888.00 2012-11-14 08:57:46.250 319 12365.20 -181.30 54791.62 88888.00 2012-11-14 08:57:46.375 319 12364.88 -181.28 54791.60 88888.00 2012-11-14 08:57:46.500 319 12364.58 -181.18 54791.62 88888.00 2012-11-14 08:57:46.625 319 12364.33 -181.07 54791.65 88888.00 2012-11-14 08:57:46.750 319 12364.00 -180.97 54791.65 88888.00 2012-11-14 08:57:46.875 319 12363.75 -180.95 54791.62 88888.00 2012-11-14 08:57:47.000 319 12363.38 -180.93 54791.57 88888.00 2012-11-14 08:57:47.125 319 12363.08 -180.85 54791.57 88888.00 2012-11-14 08:57:47.250 319 12362.80 -180.80 54791.57 88888.00 2012-11-14 08:57:47.375 319 12362.60 -180.75 54791.55 88888.00 2012-11-14 08:57:47.500 319 12362.40 -180.70 54791.50 88888.00 2012-11-14 08:57:47.625 319 12362.25 -180.65 54791.47 88888.00 2012-11-14 08:57:47.750 319 12362.20 -180.62 54791.43 88888.00 2012-11-14 08:57:47.875 319 12362.08 -180.60 54791.35 88888.00 2012-11-14 08:57:48.000 319 12361.90 -180.60 54791.32 88888.00 2012-11-14 08:57:48.125 319 12361.80 -180.57 54791.32 88888.00 2012-11-14 08:57:48.250 319 12361.77 -180.57 54791.28 88888.00 2012-11-14 08:57:48.375 319 12361.73 -180.62 54791.18 88888.00 2012-11-14 08:57:48.500 319 12361.70 -180.65 54791.12 88888.00 2012-11-14 08:57:48.625 319 12361.75 -180.60 54791.10 88888.00 2012-11-14 08:57:48.750 319 12361.83 -180.57 54791.05 88888.00 2012-11-14 08:57:48.875 319 12361.80 -180.62 54790.95 88888.00 2012-11-14 08:57:49.000 319 12361.90 -180.62 54790.90 88888.00 2012-11-14 08:57:49.125 319 12362.02 -180.62 54790.85 88888.00 2012-11-14 08:57:49.250 319 12362.15 -180.62 54790.75 88888.00 2012-11-14 08:57:49.375 319 12362.23 -180.62 54790.68 88888.00 2012-11-14 08:57:49.500 319 12362.35 -180.62 54790.62 88888.00 2012-11-14 08:57:49.625 319 12362.52 -180.60 54790.57 88888.00 2012-11-14 08:57:49.750 319 12362.67 -180.65 54790.47 88888.00 2012-11-14 08:57:49.875 319 12362.80 -180.70 54790.38 88888.00 2012-11-14 08:57:50.000 319 12363.02 -180.75 54790.28 88888.00 2012-11-14 08:57:50.125 319 12363.23 -180.78 54790.18 88888.00 2012-11-14 08:57:50.250 319 12363.45 -180.82 54790.10 88888.00 2012-11-14 08:57:50.375 319 12363.73 -180.78 54790.03 88888.00 2012-11-14 08:57:50.500 319 12363.95 -180.80 54789.95 88888.00 2012-11-14 08:57:50.625 319 12364.17 -180.88 54789.82 88888.00 2012-11-14 08:57:50.750 319 12364.45 -180.88 54789.75 88888.00 2012-11-14 08:57:50.875 319 12364.70 -180.88 54789.62 88888.00 2012-11-14 08:57:51.000 319 12364.92 -180.88 54789.55 88888.00 2012-11-14 08:57:51.125 319 12365.25 -180.85 54789.50 88888.00 2012-11-14 08:57:51.250 319 12365.58 -180.82 54789.43 88888.00 2012-11-14 08:57:51.375 319 12365.83 -180.78 54789.35 88888.00 2012-11-14 08:57:51.500 319 12366.08 -180.72 54789.28 88888.00 2012-11-14 08:57:51.625 319 12366.38 -180.65 54789.18 88888.00 2012-11-14 08:57:51.750 319 12366.60 -180.53 54789.10 88888.00 2012-11-14 08:57:51.875 319 12366.88 -180.40 54789.00 88888.00 2012-11-14 08:57:52.000 319 12367.12 -180.25 54788.90 88888.00 2012-11-14 08:57:52.125 319 12367.33 -180.10 54788.82 88888.00 2012-11-14 08:57:52.250 319 12367.55 -179.85 54788.78 88888.00 2012-11-14 08:57:52.375 319 12367.73 -179.62 54788.75 88888.00 2012-11-14 08:57:52.500 319 12367.95 -179.35 54788.70 88888.00 2012-11-14 08:57:52.625 319 12368.10 -179.10 54788.65 88888.00 2012-11-14 08:57:52.750 319 12368.17 -178.75 54788.65 88888.00 2012-11-14 08:57:52.875 319 12368.17 -178.45 54788.60 88888.00 2012-11-14 08:57:53.000 319 12368.17 -178.18 54788.53 88888.00 2012-11-14 08:57:53.125 319 12368.25 -177.78 54788.57 88888.00 2012-11-14 08:57:53.250 319 12368.27 -177.40 54788.55 88888.00 2012-11-14 08:57:53.375 319 12368.33 -177.07 54788.57 88888.00 2012-11-14 08:57:53.500 319 12368.30 -176.72 54788.57 88888.00 2012-11-14 08:57:53.625 319 12368.23 -176.30 54788.62 88888.00 2012-11-14 08:57:53.750 319 12368.20 -175.88 54788.68 88888.00 2012-11-14 08:57:53.875 319 12368.15 -175.50 54788.65 88888.00 2012-11-14 08:57:54.000 319 12368.08 -175.15 54788.70 88888.00 2012-11-14 08:57:54.125 319 12367.95 -174.68 54788.78 88888.00 2012-11-14 08:57:54.250 319 12367.88 -174.20 54788.85 88888.00 2012-11-14 08:57:54.375 319 12367.73 -173.82 54788.88 88888.00 2012-11-14 08:57:54.500 319 12367.52 -173.43 54788.95 88888.00 2012-11-14 08:57:54.625 319 12367.45 -173.00 54789.03 88888.00 2012-11-14 08:57:54.750 319 12367.40 -172.62 54789.10 88888.00 2012-11-14 08:57:54.875 319 12367.27 -172.28 54789.20 88888.00 2012-11-14 08:57:55.000 319 12367.15 -171.97 54789.25 88888.00 2012-11-14 08:57:55.125 319 12367.05 -171.65 54789.35 88888.00 2012-11-14 08:57:55.250 319 12366.90 -171.32 54789.47 88888.00 2012-11-14 08:57:55.375 319 12366.85 -171.07 54789.53 88888.00 2012-11-14 08:57:55.500 319 12366.73 -170.82 54789.65 88888.00 2012-11-14 08:57:55.625 319 12366.55 -170.60 54789.70 88888.00 2012-11-14 08:57:55.750 319 12366.45 -170.40 54789.82 88888.00 2012-11-14 08:57:55.875 319 12366.35 -170.25 54789.90 88888.00 2012-11-14 08:57:56.000 319 12366.27 -170.10 54789.95 88888.00 2012-11-14 08:57:56.125 319 12366.15 -169.97 54790.07 88888.00 2012-11-14 08:57:56.250 319 12366.10 -169.80 54790.15 88888.00 2012-11-14 08:57:56.375 319 12366.05 -169.68 54790.28 88888.00 2012-11-14 08:57:56.500 319 12365.98 -169.57 54790.40 88888.00 2012-11-14 08:57:56.625 319 12365.98 -169.53 54790.47 88888.00 2012-11-14 08:57:56.750 319 12365.95 -169.50 54790.55 88888.00 2012-11-14 08:57:56.875 319 12365.95 -169.45 54790.62 88888.00 2012-11-14 08:57:57.000 319 12365.88 -169.50 54790.65 88888.00 2012-11-14 08:57:57.125 319 12365.98 -169.47 54790.80 88888.00 2012-11-14 08:57:57.250 319 12366.08 -169.43 54790.93 88888.00 2012-11-14 08:57:57.375 319 12366.12 -169.50 54790.95 88888.00 2012-11-14 08:57:57.500 319 12366.23 -169.57 54791.05 88888.00 2012-11-14 08:57:57.625 319 12366.38 -169.62 54791.12 88888.00 2012-11-14 08:57:57.750 319 12366.50 -169.72 54791.15 88888.00 2012-11-14 08:57:57.875 319 12366.65 -169.88 54791.15 88888.00 2012-11-14 08:57:58.000 319 12366.80 -169.93 54791.20 88888.00 2012-11-14 08:57:58.125 319 12366.90 -170.03 54791.28 88888.00 2012-11-14 08:57:58.250 319 12367.00 -170.20 54791.35 88888.00 2012-11-14 08:57:58.375 319 12367.08 -170.30 54791.40 88888.00 2012-11-14 08:57:58.500 319 12367.17 -170.40 54791.45 88888.00 2012-11-14 08:57:58.625 319 12367.25 -170.45 54791.53 88888.00 2012-11-14 08:57:58.750 319 12367.35 -170.50 54791.57 88888.00 2012-11-14 08:57:58.875 319 12367.40 -170.62 54791.60 88888.00 2012-11-14 08:57:59.000 319 12367.45 -170.75 54791.62 88888.00 2012-11-14 08:57:59.125 319 12367.55 -170.80 54791.68 88888.00 2012-11-14 08:57:59.250 319 12367.62 -170.88 54791.72 88888.00 2012-11-14 08:57:59.375 319 12367.73 -170.88 54791.72 88888.00 2012-11-14 08:57:59.500 319 12367.77 -170.93 54791.80 88888.00 2012-11-14 08:57:59.625 319 12367.83 -170.90 54791.82 88888.00 2012-11-14 08:57:59.750 319 12367.83 -170.90 54791.88 88888.00 2012-11-14 08:57:59.875 319 12367.83 -170.90 54791.88 88888.00 2012-11-14 08:58:00.000 319 12367.83 -170.88 54791.85 88888.00 2012-11-14 08:58:00.125 319 12367.88 -170.90 54791.88 88888.00 2012-11-14 08:58:00.250 319 12367.88 -170.88 54791.90 88888.00 2012-11-14 08:58:00.375 319 12367.98 -170.85 54791.95 88888.00 2012-11-14 08:58:00.500 319 12368.05 -170.80 54791.95 88888.00 2012-11-14 08:58:00.625 319 12368.17 -170.82 54791.93 88888.00 2012-11-14 08:58:00.750 319 12368.23 -170.85 54791.95 88888.00 2012-11-14 08:58:00.875 319 12368.35 -170.90 54791.97 88888.00 2012-11-14 08:58:01.000 319 12368.52 -170.95 54791.95 88888.00 2012-11-14 08:58:01.125 319 12368.70 -171.03 54791.95 88888.00 2012-11-14 08:58:01.250 319 12368.75 -171.18 54791.90 88888.00 2012-11-14 08:58:01.375 319 12368.80 -171.28 54791.88 88888.00 2012-11-14 08:58:01.500 319 12369.05 -171.40 54791.88 88888.00 2012-11-14 08:58:01.625 319 12369.25 -171.55 54791.88 88888.00 2012-11-14 08:58:01.750 319 12369.48 -171.65 54791.90 88888.00 2012-11-14 08:58:01.875 319 12369.67 -171.82 54791.88 88888.00 2012-11-14 08:58:02.000 319 12369.88 -172.00 54791.85 88888.00 2012-11-14 08:58:02.125 319 12370.12 -172.15 54791.85 88888.00 2012-11-14 08:58:02.250 319 12370.30 -172.32 54791.80 88888.00 2012-11-14 08:58:02.375 319 12370.50 -172.45 54791.78 88888.00 2012-11-14 08:58:02.500 319 12370.77 -172.65 54791.75 88888.00 2012-11-14 08:58:02.625 319 12371.05 -172.82 54791.72 88888.00 2012-11-14 08:58:02.750 319 12371.30 -173.05 54791.72 88888.00 2012-11-14 08:58:02.875 319 12371.52 -173.22 54791.65 88888.00 2012-11-14 08:58:03.000 319 12371.70 -173.47 54791.60 88888.00 2012-11-14 08:58:03.125 319 12371.88 -173.65 54791.60 88888.00 2012-11-14 08:58:03.250 319 12372.08 -173.88 54791.57 88888.00 2012-11-14 08:58:03.375 319 12372.30 -174.00 54791.55 88888.00 2012-11-14 08:58:03.500 319 12372.40 -174.20 54791.50 88888.00 2012-11-14 08:58:03.625 319 12372.52 -174.38 54791.45 88888.00 2012-11-14 08:58:03.750 319 12372.67 -174.53 54791.43 88888.00 2012-11-14 08:58:03.875 319 12372.80 -174.65 54791.43 88888.00 2012-11-14 08:58:04.000 319 12372.95 -174.75 54791.38 88888.00 2012-11-14 08:58:04.125 319 12373.02 -174.85 54791.35 88888.00 2012-11-14 08:58:04.250 319 12372.98 -174.93 54791.28 88888.00 2012-11-14 08:58:04.375 319 12372.95 -175.03 54791.25 88888.00 2012-11-14 08:58:04.500 319 12372.98 -175.05 54791.25 88888.00 2012-11-14 08:58:04.625 319 12372.92 -175.10 54791.20 88888.00 2012-11-14 08:58:04.750 319 12372.80 -175.07 54791.15 88888.00 2012-11-14 08:58:04.875 319 12372.67 -175.05 54791.15 88888.00 2012-11-14 08:58:05.000 319 12372.58 -174.97 54791.12 88888.00 2012-11-14 08:58:05.125 319 12372.38 -174.90 54791.10 88888.00 2012-11-14 08:58:05.250 319 12372.10 -174.85 54791.05 88888.00 2012-11-14 08:58:05.375 319 12371.85 -174.78 54791.03 88888.00 2012-11-14 08:58:05.500 319 12371.60 -174.62 54791.00 88888.00 2012-11-14 08:58:05.625 319 12371.40 -174.47 54790.97 88888.00 2012-11-14 08:58:05.750 319 12371.20 -174.32 54790.97 88888.00 2012-11-14 08:58:05.875 319 12370.95 -174.22 54790.95 88888.00 2012-11-14 08:58:06.000 319 12370.70 -174.18 54790.88 88888.00 2012-11-14 08:58:06.125 319 12370.50 -174.07 54790.88 88888.00 2012-11-14 08:58:06.250 319 12370.25 -173.97 54790.88 88888.00 2012-11-14 08:58:06.375 319 12370.05 -173.80 54790.90 88888.00 2012-11-14 08:58:06.500 319 12369.75 -173.75 54790.82 88888.00 2012-11-14 08:58:06.625 319 12369.55 -173.68 54790.78 88888.00 2012-11-14 08:58:06.750 319 12369.33 -173.55 54790.75 88888.00 2012-11-14 08:58:06.875 319 12369.15 -173.47 54790.75 88888.00 2012-11-14 08:58:07.000 319 12369.00 -173.43 54790.70 88888.00 2012-11-14 08:58:07.125 319 12368.85 -173.35 54790.70 88888.00 2012-11-14 08:58:07.250 319 12368.73 -173.25 54790.65 88888.00 2012-11-14 08:58:07.375 319 12368.65 -173.20 54790.62 88888.00 2012-11-14 08:58:07.500 319 12368.58 -173.18 54790.57 88888.00 2012-11-14 08:58:07.625 319 12368.45 -173.15 54790.55 88888.00 2012-11-14 08:58:07.750 319 12368.45 -173.18 54790.53 88888.00 2012-11-14 08:58:07.875 319 12368.52 -173.12 54790.50 88888.00 2012-11-14 08:58:08.000 319 12368.60 -173.15 54790.43 88888.00 2012-11-14 08:58:08.125 319 12368.67 -173.18 54790.40 88888.00 2012-11-14 08:58:08.250 319 12368.77 -173.25 54790.38 88888.00 2012-11-14 08:58:08.375 319 12369.02 -173.28 54790.30 88888.00 2012-11-14 08:58:08.500 319 12369.27 -173.40 54790.25 88888.00 2012-11-14 08:58:08.625 319 12369.52 -173.53 54790.22 88888.00 2012-11-14 08:58:08.750 319 12369.75 -173.62 54790.18 88888.00 2012-11-14 08:58:08.875 319 12370.00 -173.75 54790.12 88888.00 2012-11-14 08:58:09.000 319 12370.33 -173.88 54790.10 88888.00 2012-11-14 08:58:09.125 319 12370.65 -174.03 54790.07 88888.00 2012-11-14 08:58:09.250 319 12370.95 -174.28 54789.97 88888.00 2012-11-14 08:58:09.375 319 12371.23 -174.38 54789.93 88888.00 2012-11-14 08:58:09.500 319 12371.50 -174.55 54789.85 88888.00 2012-11-14 08:58:09.625 319 12371.77 -174.72 54789.82 88888.00 2012-11-14 08:58:09.750 319 12372.12 -174.90 54789.80 88888.00 2012-11-14 08:58:09.875 319 12372.55 -175.00 54789.80 88888.00 2012-11-14 08:58:10.000 319 12372.90 -175.18 54789.72 88888.00 2012-11-14 08:58:10.125 319 12373.15 -175.30 54789.65 88888.00 2012-11-14 08:58:10.250 319 12373.38 -175.47 54789.60 88888.00 2012-11-14 08:58:10.375 319 12373.67 -175.57 54789.60 88888.00 2012-11-14 08:58:10.500 319 12374.02 -175.72 54789.53 88888.00 2012-11-14 08:58:10.625 319 12374.27 -175.85 54789.45 88888.00 2012-11-14 08:58:10.750 319 12374.55 -175.93 54789.40 88888.00 2012-11-14 08:58:10.875 319 12374.88 -176.00 54789.38 88888.00 2012-11-14 08:58:11.000 319 12375.17 -176.15 54789.25 88888.00 2012-11-14 08:58:11.125 319 12375.48 -176.28 54789.20 88888.00 2012-11-14 08:58:11.250 319 12375.70 -176.43 54789.12 88888.00 2012-11-14 08:58:11.375 319 12376.05 -176.45 54789.10 88888.00 2012-11-14 08:58:11.500 319 12376.35 -176.57 54789.05 88888.00 2012-11-14 08:58:11.625 319 12376.67 -176.57 54789.00 88888.00 2012-11-14 08:58:11.750 319 12377.02 -176.62 54788.95 88888.00 2012-11-14 08:58:11.875 319 12377.33 -176.68 54788.88 88888.00 2012-11-14 08:58:12.000 319 12377.52 -176.75 54788.80 88888.00 2012-11-14 08:58:12.125 319 12377.75 -176.82 54788.72 88888.00 2012-11-14 08:58:12.250 319 12378.00 -176.88 54788.65 88888.00 2012-11-14 08:58:12.375 319 12378.25 -176.85 54788.60 88888.00 2012-11-14 08:58:12.500 319 12378.52 -176.88 54788.50 88888.00 2012-11-14 08:58:12.625 319 12378.88 -176.90 54788.50 88888.00 2012-11-14 08:58:12.750 319 12379.17 -176.95 54788.40 88888.00 2012-11-14 08:58:12.875 319 12379.40 -177.03 54788.35 88888.00 2012-11-14 08:58:13.000 319 12379.73 -177.03 54788.32 88888.00 2012-11-14 08:58:13.125 319 12379.98 -177.00 54788.28 88888.00 2012-11-14 08:58:13.250 319 12380.30 -177.10 54788.20 88888.00 2012-11-14 08:58:13.375 319 12380.55 -177.12 54788.12 88888.00 2012-11-14 08:58:13.500 319 12380.75 -177.12 54788.05 88888.00 2012-11-14 08:58:13.625 319 12381.00 -177.20 54788.03 88888.00 2012-11-14 08:58:13.750 319 12381.30 -177.20 54787.97 88888.00 2012-11-14 08:58:13.875 319 12381.55 -177.15 54787.95 88888.00 2012-11-14 08:58:14.000 319 12381.73 -177.18 54787.88 88888.00 2012-11-14 08:58:14.125 319 12381.98 -177.18 54787.88 88888.00 2012-11-14 08:58:14.250 319 12382.27 -177.18 54787.82 88888.00 2012-11-14 08:58:14.375 319 12382.48 -177.20 54787.80 88888.00 2012-11-14 08:58:14.500 319 12382.77 -177.18 54787.75 88888.00 2012-11-14 08:58:14.625 319 12383.10 -177.18 54787.68 88888.00 2012-11-14 08:58:14.750 319 12383.33 -177.20 54787.60 88888.00 2012-11-14 08:58:14.875 319 12383.58 -177.18 54787.57 88888.00 2012-11-14 08:58:15.000 319 12383.80 -177.15 54787.50 88888.00 2012-11-14 08:58:15.125 319 12384.05 -177.10 54787.50 88888.00 2012-11-14 08:58:15.250 319 12384.27 -177.12 54787.45 88888.00 2012-11-14 08:58:15.375 319 12384.55 -177.05 54787.47 88888.00 2012-11-14 08:58:15.500 319 12384.77 -177.00 54787.43 88888.00 2012-11-14 08:58:15.625 319 12384.98 -176.97 54787.38 88888.00 2012-11-14 08:58:15.750 319 12385.25 -177.03 54787.30 88888.00 2012-11-14 08:58:15.875 319 12385.42 -177.00 54787.28 88888.00 2012-11-14 08:58:16.000 319 12385.60 -177.00 54787.22 88888.00 2012-11-14 08:58:16.125 319 12385.77 -177.00 54787.22 88888.00 2012-11-14 08:58:16.250 319 12385.98 -177.05 54787.22 88888.00 2012-11-14 08:58:16.375 319 12386.17 -177.03 54787.20 88888.00 2012-11-14 08:58:16.500 319 12386.35 -177.05 54787.18 88888.00 2012-11-14 08:58:16.625 319 12386.52 -177.12 54787.15 88888.00 2012-11-14 08:58:16.750 319 12386.77 -177.18 54787.12 88888.00 2012-11-14 08:58:16.875 319 12387.00 -177.25 54787.07 88888.00 2012-11-14 08:58:17.000 319 12387.20 -177.30 54787.05 88888.00 2012-11-14 08:58:17.125 319 12387.38 -177.38 54787.00 88888.00 2012-11-14 08:58:17.250 319 12387.52 -177.47 54786.97 88888.00 2012-11-14 08:58:17.375 319 12387.70 -177.55 54786.90 88888.00 2012-11-14 08:58:17.500 319 12387.95 -177.60 54786.90 88888.00 2012-11-14 08:58:17.625 319 12388.17 -177.62 54786.90 88888.00 2012-11-14 08:58:17.750 319 12388.42 -177.70 54786.90 88888.00 2012-11-14 08:58:17.875 319 12388.75 -177.78 54786.85 88888.00 2012-11-14 08:58:18.000 319 12389.02 -177.85 54786.80 88888.00 2012-11-14 08:58:18.125 319 12389.25 -177.95 54786.78 88888.00 2012-11-14 08:58:18.250 319 12389.42 -178.10 54786.75 88888.00 2012-11-14 08:58:18.375 319 12389.60 -178.20 54786.68 88888.00 2012-11-14 08:58:18.500 319 12389.85 -178.25 54786.62 88888.00 2012-11-14 08:58:18.625 319 12390.15 -178.35 54786.62 88888.00 2012-11-14 08:58:18.750 319 12390.45 -178.43 54786.62 88888.00 2012-11-14 08:58:18.875 319 12390.75 -178.50 54786.57 88888.00 2012-11-14 08:58:19.000 319 12391.05 -178.57 54786.55 88888.00 2012-11-14 08:58:19.125 319 12391.30 -178.65 54786.53 88888.00 2012-11-14 08:58:19.250 319 12391.62 -178.82 54786.47 88888.00 2012-11-14 08:58:19.375 319 12391.90 -178.90 54786.43 88888.00 2012-11-14 08:58:19.500 319 12392.20 -179.03 54786.43 88888.00 2012-11-14 08:58:19.625 319 12392.55 -179.05 54786.45 88888.00 2012-11-14 08:58:19.750 319 12392.85 -179.12 54786.43 88888.00 2012-11-14 08:58:19.875 319 12393.17 -179.22 54786.40 88888.00 2012-11-14 08:58:20.000 319 12393.45 -179.28 54786.40 88888.00 2012-11-14 08:58:20.125 319 12393.67 -179.30 54786.43 88888.00 2012-11-14 08:58:20.250 319 12393.95 -179.32 54786.45 88888.00 2012-11-14 08:58:20.375 319 12394.15 -179.28 54786.45 88888.00 2012-11-14 08:58:20.500 319 12394.30 -179.25 54786.43 88888.00 2012-11-14 08:58:20.625 319 12394.48 -179.20 54786.40 88888.00 2012-11-14 08:58:20.750 319 12394.67 -179.12 54786.40 88888.00 2012-11-14 08:58:20.875 319 12394.80 -179.03 54786.43 88888.00 2012-11-14 08:58:21.000 319 12395.00 -178.90 54786.43 88888.00 2012-11-14 08:58:21.125 319 12395.17 -178.70 54786.47 88888.00 2012-11-14 08:58:21.250 319 12395.30 -178.50 54786.50 88888.00 2012-11-14 08:58:21.375 319 12395.42 -178.32 54786.53 88888.00 2012-11-14 08:58:21.500 319 12395.52 -178.20 54786.50 88888.00 2012-11-14 08:58:21.625 319 12395.60 -178.00 54786.50 88888.00 2012-11-14 08:58:21.750 319 12395.67 -177.75 54786.55 88888.00 2012-11-14 08:58:21.875 319 12395.75 -177.47 54786.55 88888.00 2012-11-14 08:58:22.000 319 12395.75 -177.22 54786.55 88888.00 2012-11-14 08:58:22.125 319 12395.75 -176.95 54786.57 88888.00 2012-11-14 08:58:22.250 319 12395.75 -176.68 54786.65 88888.00 2012-11-14 08:58:22.375 319 12395.77 -176.38 54786.65 88888.00 2012-11-14 08:58:22.500 319 12395.77 -176.07 54786.70 88888.00 2012-11-14 08:58:22.625 319 12395.75 -175.85 54786.70 88888.00 2012-11-14 08:58:22.750 319 12395.73 -175.57 54786.75 88888.00 2012-11-14 08:58:22.875 319 12395.80 -175.32 54786.80 88888.00 2012-11-14 08:58:23.000 319 12395.85 -175.15 54786.80 88888.00 2012-11-14 08:58:23.125 319 12395.83 -174.93 54786.88 88888.00 2012-11-14 08:58:23.250 319 12395.77 -174.70 54786.93 88888.00 2012-11-14 08:58:23.375 319 12395.75 -174.53 54786.97 88888.00 2012-11-14 08:58:23.500 319 12395.70 -174.40 54787.00 88888.00 2012-11-14 08:58:23.625 319 12395.70 -174.28 54787.10 88888.00 2012-11-14 08:58:23.750 319 12395.62 -174.22 54787.10 88888.00 2012-11-14 08:58:23.875 319 12395.60 -174.25 54787.05 88888.00 2012-11-14 08:58:24.000 319 12395.73 -174.15 54787.10 88888.00 2012-11-14 08:58:24.125 319 12395.90 -174.12 54787.18 88888.00 2012-11-14 08:58:24.250 319 12395.98 -174.18 54787.18 88888.00 2012-11-14 08:58:24.375 319 12396.05 -174.15 54787.20 88888.00 2012-11-14 08:58:24.500 319 12396.15 -174.20 54787.22 88888.00 2012-11-14 08:58:24.625 319 12396.27 -174.28 54787.25 88888.00 2012-11-14 08:58:24.750 319 12396.40 -174.38 54787.25 88888.00 2012-11-14 08:58:24.875 319 12396.55 -174.50 54787.28 88888.00 2012-11-14 08:58:25.000 319 12396.67 -174.62 54787.30 88888.00 2012-11-14 08:58:25.125 319 12396.83 -174.70 54787.32 88888.00 2012-11-14 08:58:25.250 319 12396.95 -174.90 54787.35 88888.00 2012-11-14 08:58:25.375 319 12397.08 -175.05 54787.38 88888.00 2012-11-14 08:58:25.500 319 12397.15 -175.15 54787.38 88888.00 2012-11-14 08:58:25.625 319 12397.25 -175.22 54787.38 88888.00 2012-11-14 08:58:25.750 319 12397.40 -175.32 54787.40 88888.00 2012-11-14 08:58:25.875 319 12397.55 -175.45 54787.40 88888.00 2012-11-14 08:58:26.000 319 12397.62 -175.57 54787.38 88888.00 2012-11-14 08:58:26.125 319 12397.65 -175.62 54787.35 88888.00 2012-11-14 08:58:26.250 319 12397.70 -175.75 54787.38 88888.00 2012-11-14 08:58:26.375 319 12397.73 -175.78 54787.35 88888.00 2012-11-14 08:58:26.500 319 12397.77 -175.82 54787.35 88888.00 2012-11-14 08:58:26.625 319 12397.80 -175.88 54787.35 88888.00 2012-11-14 08:58:26.750 319 12397.85 -175.88 54787.35 88888.00 2012-11-14 08:58:26.875 319 12397.88 -175.88 54787.35 88888.00 2012-11-14 08:58:27.000 319 12397.88 -175.90 54787.32 88888.00 2012-11-14 08:58:27.125 319 12397.92 -175.88 54787.32 88888.00 2012-11-14 08:58:27.250 319 12397.88 -175.85 54787.32 88888.00 2012-11-14 08:58:27.375 319 12397.83 -175.85 54787.25 88888.00 2012-11-14 08:58:27.500 319 12397.80 -175.85 54787.22 88888.00 2012-11-14 08:58:27.625 319 12397.80 -175.78 54787.20 88888.00 2012-11-14 08:58:27.750 319 12397.83 -175.72 54787.20 88888.00 2012-11-14 08:58:27.875 319 12397.83 -175.75 54787.12 88888.00 2012-11-14 08:58:28.000 319 12397.83 -175.75 54787.05 88888.00 2012-11-14 08:58:28.125 319 12397.83 -175.68 54787.05 88888.00 2012-11-14 08:58:28.250 319 12397.85 -175.60 54787.03 88888.00 2012-11-14 08:58:28.375 319 12397.98 -175.55 54787.00 88888.00 2012-11-14 08:58:28.500 319 12398.08 -175.47 54786.93 88888.00 2012-11-14 08:58:28.625 319 12398.10 -175.47 54786.88 88888.00 2012-11-14 08:58:28.750 319 12398.15 -175.38 54786.88 88888.00 2012-11-14 08:58:28.875 319 12398.25 -175.32 54786.82 88888.00 2012-11-14 08:58:29.000 319 12398.38 -175.35 54786.72 88888.00 2012-11-14 08:58:29.125 319 12398.45 -175.38 54786.68 88888.00 2012-11-14 08:58:29.250 319 12398.58 -175.43 54786.62 88888.00 2012-11-14 08:58:29.375 319 12398.73 -175.47 54786.53 88888.00 2012-11-14 08:58:29.500 319 12398.85 -175.57 54786.47 88888.00 2012-11-14 08:58:29.625 319 12398.95 -175.62 54786.43 88888.00 2012-11-14 08:58:29.750 319 12399.17 -175.72 54786.40 88888.00 2012-11-14 08:58:29.875 319 12399.38 -175.80 54786.38 88888.00 2012-11-14 08:58:30.000 319 12399.62 -175.85 54786.30 88888.00 2012-11-14 08:58:30.125 319 12399.85 -175.95 54786.22 88888.00 2012-11-14 08:58:30.250 319 12400.08 -176.10 54786.18 88888.00 2012-11-14 08:58:30.375 319 12400.35 -176.18 54786.10 88888.00 2012-11-14 08:58:30.500 319 12400.67 -176.30 54786.05 88888.00 2012-11-14 08:58:30.625 319 12400.98 -176.38 54786.05 88888.00 2012-11-14 08:58:30.750 319 12401.25 -176.53 54785.95 88888.00 2012-11-14 08:58:30.875 319 12401.52 -176.62 54785.93 88888.00 2012-11-14 08:58:31.000 319 12401.85 -176.72 54785.88 88888.00 2012-11-14 08:58:31.125 319 12402.17 -176.82 54785.82 88888.00 2012-11-14 08:58:31.250 319 12402.45 -177.00 54785.75 88888.00 2012-11-14 08:58:31.375 319 12402.80 -176.97 54785.75 88888.00 2012-11-14 08:58:31.500 319 12403.20 -177.05 54785.75 88888.00 2012-11-14 08:58:31.625 319 12403.55 -177.15 54785.68 88888.00 2012-11-14 08:58:31.750 319 12403.80 -177.22 54785.65 88888.00 2012-11-14 08:58:31.875 319 12404.08 -177.30 54785.62 88888.00 2012-11-14 08:58:32.000 319 12404.35 -177.38 54785.60 88888.00 2012-11-14 08:58:32.125 319 12404.70 -177.47 54785.60 88888.00 2012-11-14 08:58:32.250 319 12405.00 -177.62 54785.55 88888.00 2012-11-14 08:58:32.375 319 12405.27 -177.72 54785.53 88888.00 2012-11-14 08:58:32.500 319 12405.60 -177.78 54785.55 88888.00 2012-11-14 08:58:32.625 319 12405.92 -177.85 54785.60 88888.00 2012-11-14 08:58:32.750 319 12406.20 -177.95 54785.62 88888.00 2012-11-14 08:58:32.875 319 12406.33 -178.10 54785.60 88888.00 2012-11-14 08:58:33.000 319 12406.52 -178.22 54785.62 88888.00 2012-11-14 08:58:33.125 319 12406.77 -178.30 54785.62 88888.00 2012-11-14 08:58:33.250 319 12407.00 -178.40 54785.65 88888.00 2012-11-14 08:58:33.375 319 12407.08 -178.50 54785.68 88888.00 2012-11-14 08:58:33.500 319 12407.10 -178.57 54785.72 88888.00 2012-11-14 08:58:33.625 319 12407.17 -178.62 54785.78 88888.00 2012-11-14 08:58:33.750 319 12407.27 -178.68 54785.82 88888.00 2012-11-14 08:58:33.875 319 12407.45 -178.72 54785.85 88888.00 2012-11-14 08:58:34.000 319 12407.55 -178.75 54785.90 88888.00 2012-11-14 08:58:34.125 319 12407.55 -178.75 54785.95 88888.00 2012-11-14 08:58:34.250 319 12407.52 -178.80 54786.03 88888.00 2012-11-14 08:58:34.375 319 12407.55 -178.78 54786.05 88888.00 2012-11-14 08:58:34.500 319 12407.55 -178.78 54786.05 88888.00 2012-11-14 08:58:34.625 319 12407.58 -178.70 54786.07 88888.00 2012-11-14 08:58:34.750 319 12407.52 -178.60 54786.12 88888.00 2012-11-14 08:58:34.875 319 12407.55 -178.43 54786.25 88888.00 2012-11-14 08:58:35.000 319 12407.58 -178.32 54786.30 88888.00 2012-11-14 08:58:35.125 319 12407.50 -178.22 54786.32 88888.00 2012-11-14 08:58:35.250 319 12407.45 -178.10 54786.40 88888.00 2012-11-14 08:58:35.375 319 12407.38 -178.03 54786.43 88888.00 2012-11-14 08:58:35.500 319 12407.33 -177.95 54786.47 88888.00 2012-11-14 08:58:35.625 319 12407.30 -177.90 54786.50 88888.00 2012-11-14 08:58:35.750 319 12407.25 -177.82 54786.55 88888.00 2012-11-14 08:58:35.875 319 12407.20 -177.72 54786.62 88888.00 2012-11-14 08:58:36.000 319 12407.15 -177.72 54786.65 88888.00 2012-11-14 08:58:36.125 319 12407.15 -177.70 54786.70 88888.00 2012-11-14 08:58:36.250 319 12407.15 -177.62 54786.85 88888.00 2012-11-14 08:58:36.375 319 12407.23 -177.62 54786.85 88888.00 2012-11-14 08:58:36.500 319 12407.23 -177.60 54786.90 88888.00 2012-11-14 08:58:36.625 319 12407.27 -177.60 54786.97 88888.00 2012-11-14 08:58:36.750 319 12407.33 -177.68 54787.00 88888.00 2012-11-14 08:58:36.875 319 12407.48 -177.70 54787.05 88888.00 2012-11-14 08:58:37.000 319 12407.62 -177.82 54787.10 88888.00 2012-11-14 08:58:37.125 319 12407.70 -177.97 54787.15 88888.00 2012-11-14 08:58:37.250 319 12407.80 -178.18 54787.18 88888.00 2012-11-14 08:58:37.375 319 12407.98 -178.32 54787.18 88888.00 2012-11-14 08:58:37.500 319 12408.20 -178.47 54787.18 88888.00 2012-11-14 08:58:37.625 319 12408.48 -178.65 54787.22 88888.00 2012-11-14 08:58:37.750 319 12408.75 -178.88 54787.28 88888.00 2012-11-14 08:58:37.875 319 12409.08 -179.10 54787.30 88888.00 2012-11-14 08:58:38.000 319 12409.33 -179.35 54787.30 88888.00 2012-11-14 08:58:38.125 319 12409.55 -179.62 54787.32 88888.00 2012-11-14 08:58:38.250 319 12409.80 -180.00 54787.35 88888.00 2012-11-14 08:58:38.375 319 12410.12 -180.25 54787.38 88888.00 2012-11-14 08:58:38.500 319 12410.50 -180.50 54787.43 88888.00 2012-11-14 08:58:38.625 319 12410.83 -180.78 54787.45 88888.00 2012-11-14 08:58:38.750 319 12411.12 -181.07 54787.50 88888.00 2012-11-14 08:58:38.875 319 12411.40 -181.45 54787.50 88888.00 2012-11-14 08:58:39.000 319 12411.75 -181.75 54787.50 88888.00 2012-11-14 08:58:39.125 319 12412.08 -182.10 54787.55 88888.00 2012-11-14 08:58:39.250 319 12412.52 -182.53 54787.57 88888.00 2012-11-14 08:58:39.375 319 12412.90 -182.78 54787.62 88888.00 2012-11-14 08:58:39.500 319 12413.17 -183.15 54787.62 88888.00 2012-11-14 08:58:39.625 319 12413.45 -183.57 54787.62 88888.00 2012-11-14 08:58:39.750 319 12413.65 -183.95 54787.65 88888.00 2012-11-14 08:58:39.875 319 12413.95 -184.30 54787.72 88888.00 2012-11-14 08:58:40.000 319 12414.27 -184.62 54787.75 88888.00 2012-11-14 08:58:40.125 319 12414.55 -184.95 54787.80 88888.00 2012-11-14 08:58:40.250 319 12414.83 -185.38 54787.85 88888.00 2012-11-14 08:58:40.375 319 12415.05 -185.65 54787.82 88888.00 2012-11-14 08:58:40.500 319 12415.17 -186.05 54787.88 88888.00 2012-11-14 08:58:40.625 319 12415.35 -186.38 54787.93 88888.00 2012-11-14 08:58:40.750 319 12415.52 -186.65 54787.97 88888.00 2012-11-14 08:58:40.875 319 12415.65 -186.97 54787.97 88888.00 2012-11-14 08:58:41.000 319 12415.77 -187.28 54787.95 88888.00 2012-11-14 08:58:41.125 319 12415.90 -187.55 54788.05 88888.00 2012-11-14 08:58:41.250 319 12415.92 -187.82 54788.07 88888.00 2012-11-14 08:58:41.375 319 12415.92 -187.97 54788.15 88888.00 2012-11-14 08:58:41.500 319 12415.90 -188.18 54788.15 88888.00 2012-11-14 08:58:41.625 319 12415.75 -188.38 54788.15 88888.00 2012-11-14 08:58:41.750 319 12415.65 -188.50 54788.18 88888.00 2012-11-14 08:58:41.875 319 12415.52 -188.62 54788.18 88888.00 2012-11-14 08:58:42.000 319 12415.35 -188.72 54788.20 88888.00 2012-11-14 08:58:42.125 319 12415.17 -188.78 54788.25 88888.00 2012-11-14 08:58:42.250 319 12415.00 -188.82 54788.30 88888.00 2012-11-14 08:58:42.375 319 12414.83 -188.85 54788.35 88888.00 2012-11-14 08:58:42.500 319 12414.62 -188.88 54788.38 88888.00 2012-11-14 08:58:42.625 319 12414.48 -188.95 54788.32 88888.00 2012-11-14 08:58:42.750 319 12414.38 -188.93 54788.43 88888.00 2012-11-14 08:58:42.875 319 12414.23 -188.93 54788.45 88888.00 2012-11-14 08:58:43.000 319 12413.98 -188.93 54788.45 88888.00 2012-11-14 08:58:43.125 319 12413.77 -188.93 54788.45 88888.00 2012-11-14 08:58:43.250 319 12413.67 -188.93 54788.45 88888.00 2012-11-14 08:58:43.375 319 12413.62 -188.93 54788.47 88888.00 2012-11-14 08:58:43.500 319 12413.52 -188.95 54788.45 88888.00 2012-11-14 08:58:43.625 319 12413.40 -189.00 54788.47 88888.00 2012-11-14 08:58:43.750 319 12413.23 -189.05 54788.45 88888.00 2012-11-14 08:58:43.875 319 12413.10 -189.15 54788.40 88888.00 2012-11-14 08:58:44.000 319 12413.10 -189.22 54788.43 88888.00 2012-11-14 08:58:44.125 319 12413.10 -189.30 54788.47 88888.00 2012-11-14 08:58:44.250 319 12413.08 -189.43 54788.45 88888.00 2012-11-14 08:58:44.375 319 12413.02 -189.55 54788.43 88888.00 2012-11-14 08:58:44.500 319 12413.00 -189.70 54788.38 88888.00 2012-11-14 08:58:44.625 319 12413.08 -189.88 54788.40 88888.00 2012-11-14 08:58:44.750 319 12413.15 -190.00 54788.40 88888.00 2012-11-14 08:58:44.875 319 12413.27 -190.15 54788.38 88888.00 2012-11-14 08:58:45.000 319 12413.35 -190.32 54788.30 88888.00 2012-11-14 08:58:45.125 319 12413.45 -190.50 54788.30 88888.00 2012-11-14 08:58:45.250 319 12413.52 -190.70 54788.25 88888.00 2012-11-14 08:58:45.375 319 12413.60 -190.88 54788.22 88888.00 2012-11-14 08:58:45.500 319 12413.75 -191.03 54788.20 88888.00 2012-11-14 08:58:45.625 319 12413.90 -191.20 54788.12 88888.00 2012-11-14 08:58:45.750 319 12414.12 -191.32 54788.15 88888.00 2012-11-14 08:58:45.875 319 12414.33 -191.45 54788.10 88888.00 2012-11-14 08:58:46.000 319 12414.45 -191.62 54788.05 88888.00 2012-11-14 08:58:46.125 319 12414.62 -191.78 54788.07 88888.00 2012-11-14 08:58:46.250 319 12414.85 -191.90 54788.07 88888.00 2012-11-14 08:58:46.375 319 12415.08 -192.03 54788.03 88888.00 2012-11-14 08:58:46.500 319 12415.30 -192.12 54787.97 88888.00 2012-11-14 08:58:46.625 319 12415.62 -192.25 54788.00 88888.00 2012-11-14 08:58:46.750 319 12415.90 -192.40 54788.00 88888.00 2012-11-14 08:58:46.875 319 12416.15 -192.55 54787.97 88888.00 2012-11-14 08:58:47.000 319 12416.40 -192.72 54787.95 88888.00 2012-11-14 08:58:47.125 319 12416.65 -192.82 54787.97 88888.00 2012-11-14 08:58:47.250 319 12416.90 -192.95 54788.00 88888.00 2012-11-14 08:58:47.375 319 12417.15 -193.07 54788.03 88888.00 2012-11-14 08:58:47.500 319 12417.48 -193.28 54788.00 88888.00 2012-11-14 08:58:47.625 319 12417.73 -193.47 54787.97 88888.00 2012-11-14 08:58:47.750 319 12417.95 -193.68 54787.97 88888.00 2012-11-14 08:58:47.875 319 12418.17 -193.85 54787.97 88888.00 2012-11-14 08:58:48.000 319 12418.33 -194.07 54787.97 88888.00 2012-11-14 08:58:48.125 319 12418.55 -194.28 54788.00 88888.00 2012-11-14 08:58:48.250 319 12418.80 -194.43 54788.03 88888.00 2012-11-14 08:58:48.375 319 12419.00 -194.57 54788.03 88888.00 2012-11-14 08:58:48.500 319 12419.20 -194.78 54788.03 88888.00 2012-11-14 08:58:48.625 319 12419.40 -195.00 54788.03 88888.00 2012-11-14 08:58:48.750 319 12419.55 -195.22 54788.05 88888.00 2012-11-14 08:58:48.875 319 12419.70 -195.45 54788.03 88888.00 2012-11-14 08:58:49.000 319 12419.85 -195.57 54788.07 88888.00 2012-11-14 08:58:49.125 319 12419.98 -195.78 54788.10 88888.00 2012-11-14 08:58:49.250 319 12420.00 -196.05 54788.15 88888.00 2012-11-14 08:58:49.375 319 12420.15 -196.18 54788.15 88888.00 2012-11-14 08:58:49.500 319 12420.20 -196.40 54788.15 88888.00 2012-11-14 08:58:49.625 319 12420.20 -196.57 54788.18 88888.00 2012-11-14 08:58:49.750 319 12420.15 -196.82 54788.15 88888.00 2012-11-14 08:58:49.875 319 12420.12 -197.03 54788.20 88888.00 2012-11-14 08:58:50.000 319 12420.15 -197.20 54788.25 88888.00 2012-11-14 08:58:50.125 319 12420.20 -197.40 54788.30 88888.00 2012-11-14 08:58:50.250 319 12420.12 -197.62 54788.32 88888.00 2012-11-14 08:58:50.375 319 12420.08 -197.80 54788.30 88888.00 2012-11-14 08:58:50.500 319 12420.05 -197.97 54788.32 88888.00 2012-11-14 08:58:50.625 319 12420.12 -198.20 54788.40 88888.00 2012-11-14 08:58:50.750 319 12420.15 -198.35 54788.45 88888.00 2012-11-14 08:58:50.875 319 12420.10 -198.55 54788.47 88888.00 2012-11-14 08:58:51.000 319 12420.00 -198.78 54788.45 88888.00 2012-11-14 08:58:51.125 319 12419.95 -198.97 54788.50 88888.00 2012-11-14 08:58:51.250 319 12419.92 -199.25 54788.50 88888.00 2012-11-14 08:58:51.375 319 12419.95 -199.47 54788.53 88888.00 2012-11-14 08:58:51.500 319 12419.92 -199.75 54788.50 88888.00 2012-11-14 08:58:51.625 319 12419.90 -200.03 54788.55 88888.00 2012-11-14 08:58:51.750 319 12419.90 -200.22 54788.60 88888.00 2012-11-14 08:58:51.875 319 12419.92 -200.43 54788.62 88888.00 2012-11-14 08:58:52.000 319 12419.92 -200.70 54788.62 88888.00 2012-11-14 08:58:52.125 319 12419.95 -200.90 54788.62 88888.00 2012-11-14 08:58:52.250 319 12419.88 -201.20 54788.62 88888.00 2012-11-14 08:58:52.375 319 12419.88 -201.40 54788.70 88888.00 2012-11-14 08:58:52.500 319 12419.92 -201.60 54788.72 88888.00 2012-11-14 08:58:52.625 319 12419.98 -201.85 54788.68 88888.00 2012-11-14 08:58:52.750 319 12420.05 -202.15 54788.70 88888.00 2012-11-14 08:58:52.875 319 12420.15 -202.38 54788.68 88888.00 2012-11-14 08:58:53.000 319 12420.27 -202.62 54788.65 88888.00 2012-11-14 08:58:53.125 319 12420.48 -202.90 54788.68 88888.00 2012-11-14 08:58:53.250 319 12420.60 -203.22 54788.65 88888.00 2012-11-14 08:58:53.375 319 12420.67 -203.47 54788.62 88888.00 2012-11-14 08:58:53.500 319 12420.70 -203.75 54788.62 88888.00 2012-11-14 08:58:53.625 319 12420.80 -203.95 54788.62 88888.00 2012-11-14 08:58:53.750 319 12420.95 -204.20 54788.60 88888.00 2012-11-14 08:58:53.875 319 12421.10 -204.45 54788.55 88888.00 2012-11-14 08:58:54.000 319 12421.27 -204.72 54788.47 88888.00 2012-11-14 08:58:54.125 319 12421.48 -204.95 54788.53 88888.00 2012-11-14 08:58:54.250 319 12421.58 -205.30 54788.47 88888.00 2012-11-14 08:58:54.375 319 12421.75 -205.47 54788.47 88888.00 2012-11-14 08:58:54.500 319 12421.90 -205.72 54788.40 88888.00 2012-11-14 08:58:54.625 319 12422.15 -206.03 54788.35 88888.00 2012-11-14 08:58:54.750 319 12422.35 -206.32 54788.28 88888.00 2012-11-14 08:58:54.875 319 12422.52 -206.55 54788.25 88888.00 2012-11-14 08:58:55.000 319 12422.70 -206.88 54788.20 88888.00 2012-11-14 08:58:55.125 319 12422.90 -207.15 54788.15 88888.00 2012-11-14 08:58:55.250 319 12423.12 -207.40 54788.12 88888.00 2012-11-14 08:58:55.375 319 12423.38 -207.60 54788.07 88888.00 2012-11-14 08:58:55.500 319 12423.70 -207.85 54788.03 88888.00 2012-11-14 08:58:55.625 319 12423.95 -208.12 54787.97 88888.00 2012-11-14 08:58:55.750 319 12424.20 -208.40 54787.93 88888.00 2012-11-14 08:58:55.875 319 12424.42 -208.68 54787.82 88888.00 2012-11-14 08:58:56.000 319 12424.67 -208.90 54787.72 88888.00 2012-11-14 08:58:56.125 319 12424.95 -209.10 54787.65 88888.00 2012-11-14 08:58:56.250 319 12425.33 -209.38 54787.60 88888.00 2012-11-14 08:58:56.375 319 12425.62 -209.53 54787.57 88888.00 2012-11-14 08:58:56.500 319 12425.88 -209.75 54787.50 88888.00 2012-11-14 08:58:56.625 319 12426.20 -209.95 54787.40 88888.00 2012-11-14 08:58:56.750 319 12426.48 -210.10 54787.32 88888.00 2012-11-14 08:58:56.875 319 12426.85 -210.22 54787.30 88888.00 2012-11-14 08:58:57.000 319 12427.12 -210.32 54787.22 88888.00 2012-11-14 08:58:57.125 319 12427.42 -210.43 54787.12 88888.00 2012-11-14 08:58:57.250 319 12427.75 -210.55 54787.07 88888.00 2012-11-14 08:58:57.375 319 12428.00 -210.62 54786.95 88888.00 2012-11-14 08:58:57.500 319 12428.30 -210.65 54786.93 88888.00 2012-11-14 08:58:57.625 319 12428.58 -210.60 54786.90 88888.00 2012-11-14 08:58:57.750 319 12428.80 -210.55 54786.88 88888.00 2012-11-14 08:58:57.875 319 12429.00 -210.47 54786.88 88888.00 2012-11-14 08:58:58.000 319 12429.15 -210.40 54786.78 88888.00 2012-11-14 08:58:58.125 319 12429.25 -210.38 54786.75 88888.00 2012-11-14 08:58:58.250 319 12429.38 -210.18 54786.78 88888.00 2012-11-14 08:58:58.375 319 12429.48 -210.00 54786.78 88888.00 2012-11-14 08:58:58.500 319 12429.60 -209.80 54786.75 88888.00 2012-11-14 08:58:58.625 319 12429.62 -209.62 54786.72 88888.00 2012-11-14 08:58:58.750 319 12429.58 -209.40 54786.70 88888.00 2012-11-14 08:58:58.875 319 12429.52 -209.20 54786.72 88888.00 2012-11-14 08:58:59.000 319 12429.55 -208.95 54786.78 88888.00 2012-11-14 08:58:59.125 319 12429.52 -208.78 54786.80 88888.00 2012-11-14 08:58:59.250 319 12429.38 -208.57 54786.82 88888.00 2012-11-14 08:58:59.375 319 12429.35 -208.28 54786.88 88888.00 2012-11-14 08:58:59.500 319 12429.38 -208.05 54786.90 88888.00 2012-11-14 08:58:59.625 319 12429.38 -207.93 54786.88 88888.00 2012-11-14 08:58:59.750 319 12429.27 -207.78 54786.90 88888.00 2012-11-14 08:58:59.875 319 12429.25 -207.65 54786.90 88888.00 2012-11-14 08:59:00.000 319 12429.20 -207.50 54786.95 88888.00 2012-11-14 08:59:00.125 319 12429.12 -207.40 54786.93 88888.00 2012-11-14 08:59:00.250 319 12429.00 -207.35 54786.97 88888.00 2012-11-14 08:59:00.375 319 12428.95 -207.18 54787.05 88888.00 2012-11-14 08:59:00.500 319 12428.83 -207.05 54787.15 88888.00 2012-11-14 08:59:00.625 319 12428.67 -206.97 54787.15 88888.00 2012-11-14 08:59:00.750 319 12428.50 -206.95 54787.18 88888.00 2012-11-14 08:59:00.875 319 12428.38 -206.97 54787.22 88888.00 2012-11-14 08:59:01.000 319 12428.33 -206.95 54787.22 88888.00 2012-11-14 08:59:01.125 319 12428.27 -206.97 54787.25 88888.00 2012-11-14 08:59:01.250 319 12428.23 -207.03 54787.28 88888.00 2012-11-14 08:59:01.375 319 12428.10 -207.07 54787.28 88888.00 2012-11-14 08:59:01.500 319 12427.95 -207.18 54787.30 88888.00 2012-11-14 08:59:01.625 319 12427.92 -207.22 54787.35 88888.00 2012-11-14 08:59:01.750 319 12427.95 -207.35 54787.32 88888.00 2012-11-14 08:59:01.875 319 12427.90 -207.45 54787.35 88888.00 2012-11-14 08:59:02.000 319 12427.83 -207.57 54787.40 88888.00 2012-11-14 08:59:02.125 319 12427.75 -207.70 54787.45 88888.00 2012-11-14 08:59:02.250 319 12427.62 -207.95 54787.47 88888.00 2012-11-14 08:59:02.375 319 12427.55 -208.07 54787.45 88888.00 2012-11-14 08:59:02.500 319 12427.50 -208.25 54787.43 88888.00 2012-11-14 08:59:02.625 319 12427.45 -208.43 54787.43 88888.00 2012-11-14 08:59:02.750 319 12427.40 -208.70 54787.43 88888.00 2012-11-14 08:59:02.875 319 12427.30 -208.88 54787.43 88888.00 2012-11-14 08:59:03.000 319 12427.23 -209.07 54787.45 88888.00 2012-11-14 08:59:03.125 319 12427.12 -209.28 54787.47 88888.00 2012-11-14 08:59:03.250 319 12426.95 -209.55 54787.50 88888.00 2012-11-14 08:59:03.375 319 12426.88 -209.68 54787.53 88888.00 2012-11-14 08:59:03.500 319 12426.80 -209.85 54787.47 88888.00 2012-11-14 08:59:03.625 319 12426.70 -210.03 54787.47 88888.00 2012-11-14 08:59:03.750 319 12426.58 -210.22 54787.47 88888.00 2012-11-14 08:59:03.875 319 12426.45 -210.35 54787.47 88888.00 2012-11-14 08:59:04.000 319 12426.38 -210.45 54787.45 88888.00 2012-11-14 08:59:04.125 319 12426.33 -210.57 54787.45 88888.00 2012-11-14 08:59:04.250 319 12426.23 -210.68 54787.47 88888.00 2012-11-14 08:59:04.375 319 12426.17 -210.68 54787.45 88888.00 2012-11-14 08:59:04.500 319 12426.12 -210.72 54787.40 88888.00 2012-11-14 08:59:04.625 319 12426.05 -210.75 54787.40 88888.00 2012-11-14 08:59:04.750 319 12425.98 -210.78 54787.43 88888.00 2012-11-14 08:59:04.875 319 12425.92 -210.80 54787.43 88888.00 2012-11-14 08:59:05.000 319 12425.92 -210.78 54787.40 88888.00 2012-11-14 08:59:05.125 319 12425.95 -210.75 54787.40 88888.00 2012-11-14 08:59:05.250 319 12425.77 -210.85 54787.32 88888.00 2012-11-14 08:59:05.375 319 12425.70 -210.88 54787.30 88888.00 2012-11-14 08:59:05.500 319 12425.67 -210.90 54787.30 88888.00 2012-11-14 08:59:05.625 319 12425.60 -211.00 54787.28 88888.00 2012-11-14 08:59:05.750 319 12425.60 -211.03 54787.28 88888.00 2012-11-14 08:59:05.875 319 12425.70 -211.03 54787.30 88888.00 2012-11-14 08:59:06.000 319 12425.65 -211.10 54787.28 88888.00 2012-11-14 08:59:06.125 319 12425.55 -211.22 54787.22 88888.00 2012-11-14 08:59:06.250 319 12425.48 -211.35 54787.20 88888.00 2012-11-14 08:59:06.375 319 12425.42 -211.45 54787.18 88888.00 2012-11-14 08:59:06.500 319 12425.40 -211.50 54787.18 88888.00 2012-11-14 08:59:06.625 319 12425.38 -211.57 54787.18 88888.00 2012-11-14 08:59:06.750 319 12425.33 -211.70 54787.15 88888.00 2012-11-14 08:59:06.875 319 12425.30 -211.82 54787.15 88888.00 2012-11-14 08:59:07.000 319 12425.30 -211.93 54787.15 88888.00 2012-11-14 08:59:07.125 319 12425.25 -212.03 54787.15 88888.00 2012-11-14 08:59:07.250 319 12425.17 -212.25 54787.12 88888.00 2012-11-14 08:59:07.375 319 12425.23 -212.30 54787.12 88888.00 2012-11-14 08:59:07.500 319 12425.20 -212.43 54787.10 88888.00 2012-11-14 08:59:07.625 319 12425.17 -212.60 54787.07 88888.00 2012-11-14 08:59:07.750 319 12425.10 -212.72 54787.07 88888.00 2012-11-14 08:59:07.875 319 12425.10 -212.85 54787.05 88888.00 2012-11-14 08:59:08.000 319 12425.10 -213.00 54786.97 88888.00 2012-11-14 08:59:08.125 319 12425.10 -213.18 54787.03 88888.00 2012-11-14 08:59:08.250 319 12425.10 -213.30 54786.97 88888.00 2012-11-14 08:59:08.375 319 12425.20 -213.40 54786.97 88888.00 2012-11-14 08:59:08.500 319 12425.25 -213.53 54786.97 88888.00 2012-11-14 08:59:08.625 319 12425.23 -213.65 54786.95 88888.00 2012-11-14 08:59:08.750 319 12425.27 -213.82 54786.93 88888.00 2012-11-14 08:59:08.875 319 12425.35 -214.00 54786.90 88888.00 2012-11-14 08:59:09.000 319 12425.38 -214.18 54786.88 88888.00 2012-11-14 08:59:09.125 319 12425.45 -214.30 54786.85 88888.00 2012-11-14 08:59:09.250 319 12425.52 -214.47 54786.82 88888.00 2012-11-14 08:59:09.375 319 12425.70 -214.55 54786.82 88888.00 2012-11-14 08:59:09.500 319 12425.80 -214.70 54786.80 88888.00 2012-11-14 08:59:09.625 319 12425.90 -214.82 54786.78 88888.00 2012-11-14 08:59:09.750 319 12425.98 -214.95 54786.80 88888.00 2012-11-14 08:59:09.875 319 12426.02 -215.05 54786.80 88888.00 2012-11-14 08:59:10.000 319 12426.10 -215.20 54786.72 88888.00 2012-11-14 08:59:10.125 319 12426.20 -215.28 54786.72 88888.00 2012-11-14 08:59:10.250 319 12426.27 -215.40 54786.75 88888.00 2012-11-14 08:59:10.375 319 12426.40 -215.43 54786.75 88888.00 2012-11-14 08:59:10.500 319 12426.48 -215.45 54786.78 88888.00 2012-11-14 08:59:10.625 319 12426.50 -215.53 54786.78 88888.00 2012-11-14 08:59:10.750 319 12426.48 -215.60 54786.75 88888.00 2012-11-14 08:59:10.875 319 12426.40 -215.70 54786.72 88888.00 2012-11-14 08:59:11.000 319 12426.33 -215.75 54786.72 88888.00 2012-11-14 08:59:11.125 319 12426.20 -215.78 54786.78 88888.00 2012-11-14 08:59:11.250 319 12426.12 -215.85 54786.78 88888.00 2012-11-14 08:59:11.375 319 12426.00 -215.88 54786.75 88888.00 2012-11-14 08:59:11.500 319 12425.88 -215.93 54786.80 88888.00 2012-11-14 08:59:11.625 319 12425.77 -215.93 54786.82 88888.00 2012-11-14 08:59:11.750 319 12425.70 -215.95 54786.85 88888.00 2012-11-14 08:59:11.875 319 12425.55 -216.00 54786.85 88888.00 2012-11-14 08:59:12.000 319 12425.40 -216.05 54786.90 88888.00 2012-11-14 08:59:12.125 319 12425.20 -216.12 54786.88 88888.00 2012-11-14 08:59:12.250 319 12425.02 -216.25 54786.85 88888.00 2012-11-14 08:59:12.375 319 12424.92 -216.25 54786.93 88888.00 2012-11-14 08:59:12.500 319 12424.80 -216.30 54787.00 88888.00 2012-11-14 08:59:12.625 319 12424.62 -216.43 54786.97 88888.00 2012-11-14 08:59:12.750 319 12424.35 -216.57 54787.00 88888.00 2012-11-14 08:59:12.875 319 12424.17 -216.70 54787.03 88888.00 2012-11-14 08:59:13.000 319 12424.08 -216.80 54787.03 88888.00 2012-11-14 08:59:13.125 319 12423.95 -216.90 54787.07 88888.00 2012-11-14 08:59:13.250 319 12423.83 -217.05 54787.12 88888.00 2012-11-14 08:59:13.375 319 12423.75 -217.12 54787.15 88888.00 2012-11-14 08:59:13.500 319 12423.65 -217.28 54787.18 88888.00 2012-11-14 08:59:13.625 319 12423.60 -217.40 54787.18 88888.00 2012-11-14 08:59:13.750 319 12423.45 -217.53 54787.18 88888.00 2012-11-14 08:59:13.875 319 12423.38 -217.65 54787.15 88888.00 2012-11-14 08:59:14.000 319 12423.33 -217.78 54787.12 88888.00 2012-11-14 08:59:14.125 319 12423.27 -217.88 54787.15 88888.00 2012-11-14 08:59:14.250 319 12423.17 -218.07 54787.18 88888.00 2012-11-14 08:59:14.375 319 12423.25 -218.07 54787.18 88888.00 2012-11-14 08:59:14.500 319 12423.23 -218.12 54787.15 88888.00 2012-11-14 08:59:14.625 319 12423.12 -218.22 54787.12 88888.00 2012-11-14 08:59:14.750 319 12423.08 -218.28 54787.10 88888.00 2012-11-14 08:59:14.875 319 12423.02 -218.25 54787.10 88888.00 2012-11-14 08:59:15.000 319 12423.08 -218.18 54787.10 88888.00 2012-11-14 08:59:15.125 319 12423.12 -218.15 54787.15 88888.00 2012-11-14 08:59:15.250 319 12423.05 -218.12 54787.15 88888.00 2012-11-14 08:59:15.375 319 12423.02 -218.07 54787.18 88888.00 2012-11-14 08:59:15.500 319 12423.00 -218.00 54787.15 88888.00 2012-11-14 08:59:15.625 319 12422.98 -217.93 54787.18 88888.00 2012-11-14 08:59:15.750 319 12422.95 -217.80 54787.20 88888.00 2012-11-14 08:59:15.875 319 12422.95 -217.70 54787.20 88888.00 2012-11-14 08:59:16.000 319 12422.85 -217.65 54787.18 88888.00 2012-11-14 08:59:16.125 319 12422.75 -217.60 54787.20 88888.00 2012-11-14 08:59:16.250 319 12422.67 -217.55 54787.22 88888.00 2012-11-14 08:59:16.375 319 12422.62 -217.47 54787.25 88888.00 2012-11-14 08:59:16.500 319 12422.50 -217.43 54787.25 88888.00 2012-11-14 08:59:16.625 319 12422.35 -217.38 54787.25 88888.00 2012-11-14 08:59:16.750 319 12422.23 -217.38 54787.25 88888.00 2012-11-14 08:59:16.875 319 12422.10 -217.35 54787.25 88888.00 2012-11-14 08:59:17.000 319 12422.00 -217.38 54787.22 88888.00 2012-11-14 08:59:17.125 319 12421.88 -217.38 54787.28 88888.00 2012-11-14 08:59:17.250 319 12421.67 -217.40 54787.32 88888.00 2012-11-14 08:59:17.375 319 12421.50 -217.43 54787.32 88888.00 2012-11-14 08:59:17.500 319 12421.40 -217.47 54787.32 88888.00 2012-11-14 08:59:17.625 319 12421.38 -217.50 54787.35 88888.00 2012-11-14 08:59:17.750 319 12421.27 -217.60 54787.32 88888.00 2012-11-14 08:59:17.875 319 12421.15 -217.70 54787.32 88888.00 2012-11-14 08:59:18.000 319 12420.95 -217.80 54787.30 88888.00 2012-11-14 08:59:18.125 319 12420.77 -217.88 54787.32 88888.00 2012-11-14 08:59:18.250 319 12420.60 -217.97 54787.35 88888.00 2012-11-14 08:59:18.375 319 12420.62 -217.95 54787.38 88888.00 2012-11-14 08:59:18.500 319 12420.52 -218.05 54787.35 88888.00 2012-11-14 08:59:18.625 319 12420.30 -218.22 54787.30 88888.00 2012-11-14 08:59:18.750 319 12420.10 -218.32 54787.25 88888.00 2012-11-14 08:59:18.875 319 12419.92 -218.38 54787.28 88888.00 2012-11-14 08:59:19.000 319 12419.80 -218.40 54787.28 88888.00 2012-11-14 08:59:19.125 319 12419.67 -218.43 54787.28 88888.00 2012-11-14 08:59:19.250 319 12419.50 -218.55 54787.25 88888.00 2012-11-14 08:59:19.375 319 12419.40 -218.62 54787.22 88888.00 2012-11-14 08:59:19.500 319 12419.27 -218.72 54787.22 88888.00 2012-11-14 08:59:19.625 319 12419.10 -218.82 54787.22 88888.00 2012-11-14 08:59:19.750 319 12418.98 -218.93 54787.22 88888.00 2012-11-14 08:59:19.875 319 12418.85 -219.07 54787.20 88888.00 2012-11-14 08:59:20.000 319 12418.75 -219.20 54787.18 88888.00 2012-11-14 08:59:20.125 319 12418.60 -219.32 54787.15 88888.00 2012-11-14 08:59:20.250 319 12418.42 -219.50 54787.12 88888.00 2012-11-14 08:59:20.375 319 12418.38 -219.57 54787.12 88888.00 2012-11-14 08:59:20.500 319 12418.27 -219.68 54787.10 88888.00 2012-11-14 08:59:20.625 319 12418.17 -219.85 54787.03 88888.00 2012-11-14 08:59:20.750 319 12418.08 -220.05 54787.00 88888.00 2012-11-14 08:59:20.875 319 12418.02 -220.18 54786.97 88888.00 2012-11-14 08:59:21.000 319 12418.00 -220.35 54786.97 88888.00 2012-11-14 08:59:21.125 319 12417.88 -220.55 54786.88 88888.00 2012-11-14 08:59:21.250 319 12417.67 -220.80 54786.80 88888.00 2012-11-14 08:59:21.375 319 12417.65 -220.90 54786.82 88888.00 2012-11-14 08:59:21.500 319 12417.62 -221.03 54786.80 88888.00 2012-11-14 08:59:21.625 319 12417.52 -221.22 54786.72 88888.00 2012-11-14 08:59:21.750 319 12417.42 -221.43 54786.70 88888.00 2012-11-14 08:59:21.875 319 12417.40 -221.57 54786.65 88888.00 2012-11-14 08:59:22.000 319 12417.33 -221.70 54786.57 88888.00 2012-11-14 08:59:22.125 319 12417.30 -221.90 54786.53 88888.00 2012-11-14 08:59:22.250 319 12417.23 -222.15 54786.45 88888.00 2012-11-14 08:59:22.375 319 12417.15 -222.28 54786.45 88888.00 2012-11-14 08:59:22.500 319 12417.05 -222.40 54786.38 88888.00 2012-11-14 08:59:22.625 319 12417.05 -222.55 54786.30 88888.00 2012-11-14 08:59:22.750 319 12417.05 -222.70 54786.25 88888.00 2012-11-14 08:59:22.875 319 12416.95 -222.90 54786.18 88888.00 2012-11-14 08:59:23.000 319 12416.98 -223.07 54786.12 88888.00 2012-11-14 08:59:23.125 319 12416.92 -223.28 54786.03 88888.00 2012-11-14 08:59:23.250 319 12416.85 -223.47 54785.95 88888.00 2012-11-14 08:59:23.375 319 12416.85 -223.62 54785.95 88888.00 2012-11-14 08:59:23.500 319 12416.77 -223.80 54785.90 88888.00 2012-11-14 08:59:23.625 319 12416.73 -223.95 54785.85 88888.00 2012-11-14 08:59:23.750 319 12416.70 -224.10 54785.78 88888.00 2012-11-14 08:59:23.875 319 12416.70 -224.35 54785.65 88888.00 2012-11-14 08:59:24.000 319 12416.70 -224.60 54785.55 88888.00 2012-11-14 08:59:24.125 319 12416.70 -224.78 54785.47 88888.00 2012-11-14 08:59:24.250 319 12416.70 -224.97 54785.43 88888.00 2012-11-14 08:59:24.375 319 12416.77 -225.12 54785.35 88888.00 2012-11-14 08:59:24.500 319 12416.73 -225.38 54785.25 88888.00 2012-11-14 08:59:24.625 319 12416.73 -225.60 54785.18 88888.00 2012-11-14 08:59:24.750 319 12416.73 -225.82 54785.05 88888.00 2012-11-14 08:59:24.875 319 12416.73 -226.03 54785.00 88888.00 2012-11-14 08:59:25.000 319 12416.77 -226.22 54784.88 88888.00 2012-11-14 08:59:25.125 319 12416.80 -226.40 54784.82 88888.00 2012-11-14 08:59:25.250 319 12416.77 -226.60 54784.72 88888.00 2012-11-14 08:59:25.375 319 12416.75 -226.75 54784.60 88888.00 2012-11-14 08:59:25.500 319 12416.75 -226.90 54784.53 88888.00 2012-11-14 08:59:25.625 319 12416.83 -227.07 54784.40 88888.00 2012-11-14 08:59:25.750 319 12416.85 -227.20 54784.35 88888.00 2012-11-14 08:59:25.875 319 12416.85 -227.28 54784.28 88888.00 2012-11-14 08:59:26.000 319 12416.90 -227.45 54784.12 88888.00 2012-11-14 08:59:26.125 319 12416.98 -227.55 54784.07 88888.00 2012-11-14 08:59:26.250 319 12416.90 -227.70 54783.97 88888.00 2012-11-14 08:59:26.375 319 12416.88 -227.80 54783.88 88888.00 2012-11-14 08:59:26.500 319 12416.80 -227.88 54783.78 88888.00 2012-11-14 08:59:26.625 319 12416.73 -227.93 54783.70 88888.00 2012-11-14 08:59:26.750 319 12416.67 -228.03 54783.57 88888.00 2012-11-14 08:59:26.875 319 12416.60 -228.15 54783.47 88888.00 2012-11-14 08:59:27.000 319 12416.55 -228.22 54783.35 88888.00 2012-11-14 08:59:27.125 319 12416.38 -228.32 54783.28 88888.00 2012-11-14 08:59:27.250 319 12416.15 -228.38 54783.20 88888.00 2012-11-14 08:59:27.375 319 12416.00 -228.43 54783.15 88888.00 2012-11-14 08:59:27.500 319 12415.83 -228.55 54783.03 88888.00 2012-11-14 08:59:27.625 319 12415.62 -228.65 54782.93 88888.00 2012-11-14 08:59:27.750 319 12415.48 -228.65 54782.82 88888.00 2012-11-14 08:59:27.875 319 12415.30 -228.68 54782.75 88888.00 2012-11-14 08:59:28.000 319 12415.17 -228.62 54782.62 88888.00 2012-11-14 08:59:28.125 319 12415.08 -228.62 54782.53 88888.00 2012-11-14 08:59:28.250 319 12414.85 -228.65 54782.40 88888.00 2012-11-14 08:59:28.375 319 12414.70 -228.60 54782.30 88888.00 2012-11-14 08:59:28.500 319 12414.62 -228.53 54782.20 88888.00 2012-11-14 08:59:28.625 319 12414.60 -228.40 54782.07 88888.00 2012-11-14 08:59:28.750 319 12414.55 -228.30 54781.95 88888.00 2012-11-14 08:59:28.875 319 12414.48 -228.18 54781.85 88888.00 2012-11-14 08:59:29.000 319 12414.40 -228.03 54781.72 88888.00 2012-11-14 08:59:29.125 319 12414.38 -227.82 54781.65 88888.00 2012-11-14 08:59:29.250 319 12414.30 -227.65 54781.53 88888.00 2012-11-14 08:59:29.375 319 12414.25 -227.50 54781.43 88888.00 2012-11-14 08:59:29.500 319 12414.25 -227.25 54781.32 88888.00 2012-11-14 08:59:29.625 319 12414.30 -227.03 54781.30 88888.00 2012-11-14 08:59:29.750 319 12414.30 -226.82 54781.25 88888.00 2012-11-14 08:59:29.875 319 12414.20 -226.62 54781.15 88888.00 2012-11-14 08:59:30.000 319 12414.12 -226.43 54781.10 88888.00 2012-11-14 08:59:30.125 319 12414.10 -226.18 54781.05 88888.00 2012-11-14 08:59:30.250 319 12414.08 -225.95 54781.05 88888.00 2012-11-14 08:59:30.375 319 12414.00 -225.75 54781.05 88888.00 2012-11-14 08:59:30.500 319 12413.98 -225.50 54781.03 88888.00 2012-11-14 08:59:30.625 319 12413.88 -225.25 54781.00 88888.00 2012-11-14 08:59:30.750 319 12413.80 -225.07 54780.97 88888.00 2012-11-14 08:59:30.875 319 12413.75 -224.90 54780.97 88888.00 2012-11-14 08:59:31.000 319 12413.67 -224.75 54780.97 88888.00 2012-11-14 08:59:31.125 319 12413.60 -224.57 54781.05 88888.00 2012-11-14 08:59:31.250 319 12413.58 -224.43 54781.05 88888.00 2012-11-14 08:59:31.375 319 12413.55 -224.28 54781.07 88888.00 2012-11-14 08:59:31.500 319 12413.30 -224.18 54781.12 88888.00 2012-11-14 08:59:31.625 319 12413.15 -224.03 54781.18 88888.00 2012-11-14 08:59:31.750 319 12413.05 -223.97 54781.20 88888.00 2012-11-14 08:59:31.875 319 12412.98 -223.95 54781.22 88888.00 2012-11-14 08:59:32.000 319 12412.83 -223.90 54781.28 88888.00 2012-11-14 08:59:32.125 319 12412.67 -223.90 54781.35 88888.00 2012-11-14 08:59:32.250 319 12412.45 -223.93 54781.40 88888.00 2012-11-14 08:59:32.375 319 12412.42 -223.90 54781.45 88888.00 2012-11-14 08:59:32.500 319 12412.38 -223.93 54781.50 88888.00 2012-11-14 08:59:32.625 319 12412.30 -223.95 54781.60 88888.00 2012-11-14 08:59:32.750 319 12412.17 -224.00 54781.62 88888.00 2012-11-14 08:59:32.875 319 12412.02 -224.05 54781.70 88888.00 2012-11-14 08:59:33.000 319 12411.88 -224.10 54781.75 88888.00 2012-11-14 08:59:33.125 319 12411.70 -224.12 54781.88 88888.00 2012-11-14 08:59:33.250 319 12411.50 -224.22 54782.00 88888.00 2012-11-14 08:59:33.375 319 12411.35 -224.28 54782.05 88888.00 2012-11-14 08:59:33.500 319 12411.12 -224.35 54782.12 88888.00 2012-11-14 08:59:33.625 319 12410.80 -224.43 54782.20 88888.00 2012-11-14 08:59:33.750 319 12410.50 -224.47 54782.30 88888.00 2012-11-14 08:59:33.875 319 12410.23 -224.53 54782.40 88888.00 2012-11-14 08:59:34.000 319 12409.80 -224.65 54782.43 88888.00 2012-11-14 08:59:34.125 319 12409.48 -224.68 54782.55 88888.00 2012-11-14 08:59:34.250 319 12409.05 -224.72 54782.65 88888.00 2012-11-14 08:59:34.375 319 12408.70 -224.82 54782.68 88888.00 2012-11-14 08:59:34.500 319 12408.30 -224.93 54782.75 88888.00 2012-11-14 08:59:34.625 319 12407.98 -224.95 54782.88 88888.00 2012-11-14 08:59:34.750 319 12407.67 -225.00 54782.95 88888.00 2012-11-14 08:59:34.875 319 12407.27 -225.12 54783.00 88888.00 2012-11-14 08:59:35.000 319 12407.00 -225.20 54783.07 88888.00 2012-11-14 08:59:35.125 319 12406.65 -225.32 54783.10 88888.00 2012-11-14 08:59:35.250 319 12406.33 -225.47 54783.18 88888.00 2012-11-14 08:59:35.375 319 12406.02 -225.55 54783.20 88888.00 2012-11-14 08:59:35.500 319 12405.75 -225.62 54783.22 88888.00 2012-11-14 08:59:35.625 319 12405.50 -225.70 54783.30 88888.00 2012-11-14 08:59:35.750 319 12405.30 -225.78 54783.38 88888.00 2012-11-14 08:59:35.875 319 12405.10 -225.88 54783.40 88888.00 2012-11-14 08:59:36.000 319 12404.92 -226.03 54783.40 88888.00 2012-11-14 08:59:36.125 319 12404.75 -226.18 54783.40 88888.00 2012-11-14 08:59:36.250 319 12404.55 -226.30 54783.45 88888.00 2012-11-14 08:59:36.375 319 12404.45 -226.38 54783.50 88888.00 2012-11-14 08:59:36.500 319 12404.38 -226.47 54783.47 88888.00 2012-11-14 08:59:36.625 319 12404.23 -226.68 54783.45 88888.00 2012-11-14 08:59:36.750 319 12404.05 -226.80 54783.43 88888.00 2012-11-14 08:59:36.875 319 12403.95 -226.90 54783.45 88888.00 2012-11-14 08:59:37.000 319 12403.85 -226.97 54783.43 88888.00 2012-11-14 08:59:37.125 319 12403.80 -227.07 54783.45 88888.00 2012-11-14 08:59:37.250 319 12403.62 -227.18 54783.43 88888.00 2012-11-14 08:59:37.375 319 12403.52 -227.25 54783.40 88888.00 2012-11-14 08:59:37.500 319 12403.48 -227.30 54783.43 88888.00 2012-11-14 08:59:37.625 319 12403.40 -227.28 54783.40 88888.00 2012-11-14 08:59:37.750 319 12403.27 -227.30 54783.38 88888.00 2012-11-14 08:59:37.875 319 12403.17 -227.30 54783.32 88888.00 2012-11-14 08:59:38.000 319 12403.12 -227.22 54783.28 88888.00 2012-11-14 08:59:38.125 319 12403.10 -227.18 54783.32 88888.00 2012-11-14 08:59:38.250 319 12402.95 -227.12 54783.28 88888.00 2012-11-14 08:59:38.375 319 12402.83 -227.05 54783.22 88888.00 2012-11-14 08:59:38.500 319 12402.73 -226.93 54783.20 88888.00 2012-11-14 08:59:38.625 319 12402.73 -226.75 54783.20 88888.00 2012-11-14 08:59:38.750 319 12402.65 -226.65 54783.15 88888.00 2012-11-14 08:59:38.875 319 12402.62 -226.57 54783.12 88888.00 2012-11-14 08:59:39.000 319 12402.55 -226.47 54783.03 88888.00 2012-11-14 08:59:39.125 319 12402.42 -226.40 54782.97 88888.00 2012-11-14 08:59:39.250 319 12402.38 -226.25 54782.93 88888.00 2012-11-14 08:59:39.375 319 12402.45 -226.12 54782.88 88888.00 2012-11-14 08:59:39.500 319 12402.45 -226.05 54782.80 88888.00 2012-11-14 08:59:39.625 319 12402.45 -226.03 54782.72 88888.00 2012-11-14 08:59:39.750 319 12402.50 -225.93 54782.72 88888.00 2012-11-14 08:59:39.875 319 12402.58 -225.85 54782.68 88888.00 2012-11-14 08:59:40.000 319 12402.52 -225.85 54782.57 88888.00 2012-11-14 08:59:40.125 319 12402.55 -225.85 54782.50 88888.00 2012-11-14 08:59:40.250 319 12402.55 -225.82 54782.43 88888.00 2012-11-14 08:59:40.375 319 12402.62 -225.78 54782.38 88888.00 2012-11-14 08:59:40.500 319 12402.65 -225.82 54782.30 88888.00 2012-11-14 08:59:40.625 319 12402.60 -225.85 54782.25 88888.00 2012-11-14 08:59:40.750 319 12402.65 -225.82 54782.18 88888.00 2012-11-14 08:59:40.875 319 12402.70 -225.78 54782.12 88888.00 2012-11-14 08:59:41.000 319 12402.73 -225.80 54782.00 88888.00 2012-11-14 08:59:41.125 319 12402.75 -225.80 54781.95 88888.00 2012-11-14 08:59:41.250 319 12402.73 -225.82 54781.90 88888.00 2012-11-14 08:59:41.375 319 12402.73 -225.80 54781.80 88888.00 2012-11-14 08:59:41.500 319 12402.70 -225.78 54781.72 88888.00 2012-11-14 08:59:41.625 319 12402.62 -225.70 54781.68 88888.00 2012-11-14 08:59:41.750 319 12402.52 -225.70 54781.60 88888.00 2012-11-14 08:59:41.875 319 12402.38 -225.72 54781.53 88888.00 2012-11-14 08:59:42.000 319 12402.27 -225.72 54781.45 88888.00 2012-11-14 08:59:42.125 319 12402.08 -225.65 54781.40 88888.00 2012-11-14 08:59:42.250 319 12401.85 -225.55 54781.32 88888.00 2012-11-14 08:59:42.375 319 12401.73 -225.45 54781.30 88888.00 2012-11-14 08:59:42.500 319 12401.50 -225.40 54781.22 88888.00 2012-11-14 08:59:42.625 319 12401.25 -225.32 54781.12 88888.00 2012-11-14 08:59:42.750 319 12401.00 -225.25 54781.05 88888.00 2012-11-14 08:59:42.875 319 12400.83 -225.15 54780.97 88888.00 2012-11-14 08:59:43.000 319 12400.60 -225.07 54780.88 88888.00 2012-11-14 08:59:43.125 319 12400.40 -225.03 54780.80 88888.00 2012-11-14 08:59:43.250 319 12400.20 -224.95 54780.70 88888.00 2012-11-14 08:59:43.375 319 12400.02 -224.88 54780.60 88888.00 2012-11-14 08:59:43.500 319 12399.80 -224.80 54780.55 88888.00 2012-11-14 08:59:43.625 319 12399.62 -224.78 54780.38 88888.00 2012-11-14 08:59:43.750 319 12399.52 -224.80 54780.22 88888.00 2012-11-14 08:59:43.875 319 12399.40 -224.82 54780.07 88888.00 2012-11-14 08:59:44.000 319 12399.33 -224.82 54779.97 88888.00 2012-11-14 08:59:44.125 319 12399.25 -224.80 54779.90 88888.00 2012-11-14 08:59:44.250 319 12399.23 -224.82 54779.75 88888.00 2012-11-14 08:59:44.375 319 12399.20 -224.93 54779.62 88888.00 2012-11-14 08:59:44.500 319 12399.25 -224.97 54779.47 88888.00 2012-11-14 08:59:44.625 319 12399.33 -225.07 54779.30 88888.00 2012-11-14 08:59:44.750 319 12399.35 -225.15 54779.18 88888.00 2012-11-14 08:59:44.875 319 12399.48 -225.20 54779.07 88888.00 2012-11-14 08:59:45.000 319 12399.58 -225.22 54778.90 88888.00 2012-11-14 08:59:45.125 319 12399.70 -225.25 54778.78 88888.00 2012-11-14 08:59:45.250 319 12399.85 -225.28 54778.60 88888.00 2012-11-14 08:59:45.375 319 12399.95 -225.30 54778.47 88888.00 2012-11-14 08:59:45.500 319 12400.05 -225.25 54778.38 88888.00 2012-11-14 08:59:45.625 319 12400.17 -225.20 54778.30 88888.00 2012-11-14 08:59:45.750 319 12400.35 -225.10 54778.15 88888.00 2012-11-14 08:59:45.875 319 12400.50 -225.05 54778.05 88888.00 2012-11-14 08:59:46.000 319 12400.60 -224.97 54777.88 88888.00 2012-11-14 08:59:46.125 319 12400.65 -224.93 54777.75 88888.00 2012-11-14 08:59:46.250 319 12400.75 -224.82 54777.65 88888.00 2012-11-14 08:59:46.375 319 12400.90 -224.72 54777.55 88888.00 2012-11-14 08:59:46.500 319 12401.08 -224.62 54777.40 88888.00 2012-11-14 08:59:46.625 319 12401.17 -224.50 54777.35 88888.00 2012-11-14 08:59:46.750 319 12401.27 -224.38 54777.20 88888.00 2012-11-14 08:59:46.875 319 12401.40 -224.28 54777.10 88888.00 2012-11-14 08:59:47.000 319 12401.52 -224.12 54776.97 88888.00 2012-11-14 08:59:47.125 319 12401.60 -224.00 54776.93 88888.00 2012-11-14 08:59:47.250 319 12401.75 -223.85 54776.88 88888.00 2012-11-14 08:59:47.375 319 12401.85 -223.80 54776.78 88888.00 2012-11-14 08:59:47.500 319 12401.85 -223.72 54776.70 88888.00 2012-11-14 08:59:47.625 319 12401.90 -223.60 54776.60 88888.00 2012-11-14 08:59:47.750 319 12402.02 -223.50 54776.55 88888.00 2012-11-14 08:59:47.875 319 12402.17 -223.35 54776.50 88888.00 2012-11-14 08:59:48.000 319 12402.23 -223.30 54776.40 88888.00 2012-11-14 08:59:48.125 319 12402.30 -223.25 54776.32 88888.00 2012-11-14 08:59:48.250 319 12402.42 -223.20 54776.22 88888.00 2012-11-14 08:59:48.375 319 12402.55 -223.10 54776.20 88888.00 2012-11-14 08:59:48.500 319 12402.55 -223.00 54776.15 88888.00 2012-11-14 08:59:48.625 319 12402.58 -222.97 54776.10 88888.00 2012-11-14 08:59:48.750 319 12402.60 -222.85 54776.05 88888.00 2012-11-14 08:59:48.875 319 12402.75 -222.72 54776.00 88888.00 2012-11-14 08:59:49.000 319 12402.77 -222.68 54775.93 88888.00 2012-11-14 08:59:49.125 319 12402.67 -222.62 54775.90 88888.00 2012-11-14 08:59:49.250 319 12402.67 -222.50 54775.93 88888.00 2012-11-14 08:59:49.375 319 12402.65 -222.45 54775.88 88888.00 2012-11-14 08:59:49.500 319 12402.55 -222.40 54775.85 88888.00 2012-11-14 08:59:49.625 319 12402.50 -222.30 54775.85 88888.00 2012-11-14 08:59:49.750 319 12402.48 -222.22 54775.85 88888.00 2012-11-14 08:59:49.875 319 12402.38 -222.12 54775.85 88888.00 2012-11-14 08:59:50.000 319 12402.25 -222.05 54775.80 88888.00 2012-11-14 08:59:50.125 319 12402.10 -222.00 54775.78 88888.00 2012-11-14 08:59:50.250 319 12401.95 -221.95 54775.80 88888.00 2012-11-14 08:59:50.375 319 12401.85 -221.85 54775.80 88888.00 2012-11-14 08:59:50.500 319 12401.70 -221.75 54775.78 88888.00 2012-11-14 08:59:50.625 319 12401.48 -221.68 54775.80 88888.00 2012-11-14 08:59:50.750 319 12401.27 -221.57 54775.82 88888.00 2012-11-14 08:59:50.875 319 12401.10 -221.50 54775.80 88888.00 2012-11-14 08:59:51.000 319 12400.85 -221.40 54775.75 88888.00 2012-11-14 08:59:51.125 319 12400.67 -221.25 54775.80 88888.00 2012-11-14 08:59:51.250 319 12400.55 -221.10 54775.80 88888.00 2012-11-14 08:59:51.375 319 12400.48 -220.95 54775.78 88888.00 2012-11-14 08:59:51.500 319 12400.35 -220.80 54775.78 88888.00 2012-11-14 08:59:51.625 319 12400.17 -220.70 54775.72 88888.00 2012-11-14 08:59:51.750 319 12400.05 -220.60 54775.68 88888.00 2012-11-14 08:59:51.875 319 12399.98 -220.45 54775.70 88888.00 2012-11-14 08:59:52.000 319 12399.88 -220.28 54775.68 88888.00 2012-11-14 08:59:52.125 319 12399.75 -220.18 54775.70 88888.00 2012-11-14 08:59:52.250 319 12399.62 -220.07 54775.68 88888.00 2012-11-14 08:59:52.375 319 12399.58 -220.03 54775.62 88888.00 2012-11-14 08:59:52.500 319 12399.58 -219.88 54775.62 88888.00 2012-11-14 08:59:52.625 319 12399.60 -219.72 54775.62 88888.00 2012-11-14 08:59:52.750 319 12399.58 -219.68 54775.57 88888.00 2012-11-14 08:59:52.875 319 12399.52 -219.65 54775.55 88888.00 2012-11-14 08:59:53.000 319 12399.50 -219.62 54775.50 88888.00 2012-11-14 08:59:53.125 319 12399.50 -219.57 54775.45 88888.00 2012-11-14 08:59:53.250 319 12399.50 -219.53 54775.45 88888.00 2012-11-14 08:59:53.375 319 12399.55 -219.40 54775.45 88888.00 2012-11-14 08:59:53.500 319 12399.52 -219.35 54775.38 88888.00 2012-11-14 08:59:53.625 319 12399.52 -219.30 54775.35 88888.00 2012-11-14 08:59:53.750 319 12399.58 -219.22 54775.32 88888.00 2012-11-14 08:59:53.875 319 12399.55 -219.15 54775.30 88888.00 2012-11-14 08:59:54.000 319 12399.60 -219.07 54775.28 88888.00 2012-11-14 08:59:54.125 319 12399.65 -219.05 54775.22 88888.00 2012-11-14 08:59:54.250 319 12399.65 -219.00 54775.20 88888.00 2012-11-14 08:59:54.375 319 12399.65 -218.95 54775.15 88888.00 2012-11-14 08:59:54.500 319 12399.73 -218.85 54775.10 88888.00 2012-11-14 08:59:54.625 319 12399.77 -218.78 54775.07 88888.00 2012-11-14 08:59:54.750 319 12399.85 -218.70 54775.05 88888.00 2012-11-14 08:59:54.875 319 12399.83 -218.65 54775.03 88888.00 2012-11-14 08:59:55.000 319 12399.75 -218.62 54774.93 88888.00 2012-11-14 08:59:55.125 319 12399.65 -218.55 54774.88 88888.00 2012-11-14 08:59:55.250 319 12399.67 -218.53 54774.85 88888.00 2012-11-14 08:59:55.375 319 12399.70 -218.53 54774.80 88888.00 2012-11-14 08:59:55.500 319 12399.73 -218.50 54774.75 88888.00 2012-11-14 08:59:55.625 319 12399.77 -218.50 54774.72 88888.00 2012-11-14 08:59:55.750 319 12399.85 -218.50 54774.68 88888.00 2012-11-14 08:59:55.875 319 12399.90 -218.60 54774.57 88888.00 2012-11-14 08:59:56.000 319 12399.95 -218.65 54774.50 88888.00 2012-11-14 08:59:56.125 319 12400.00 -218.65 54774.47 88888.00 2012-11-14 08:59:56.250 319 12400.00 -218.75 54774.43 88888.00 2012-11-14 08:59:56.375 319 12400.02 -218.78 54774.40 88888.00 2012-11-14 08:59:56.500 319 12400.08 -218.88 54774.35 88888.00 2012-11-14 08:59:56.625 319 12400.15 -219.03 54774.28 88888.00 2012-11-14 08:59:56.750 319 12400.25 -219.20 54774.20 88888.00 2012-11-14 08:59:56.875 319 12400.35 -219.38 54774.15 88888.00 2012-11-14 08:59:57.000 319 12400.35 -219.47 54774.10 88888.00 2012-11-14 08:59:57.125 319 12400.45 -219.60 54774.05 88888.00 2012-11-14 08:59:57.250 319 12400.50 -219.82 54774.00 88888.00 2012-11-14 08:59:57.375 319 12400.67 -219.93 54774.00 88888.00 2012-11-14 08:59:57.500 319 12400.77 -220.05 54773.93 88888.00 2012-11-14 08:59:57.625 319 12400.80 -220.25 54773.85 88888.00 2012-11-14 08:59:57.750 319 12400.85 -220.45 54773.78 88888.00 2012-11-14 08:59:57.875 319 12400.95 -220.65 54773.72 88888.00 2012-11-14 08:59:58.000 319 12401.02 -220.82 54773.68 88888.00 2012-11-14 08:59:58.125 319 12401.08 -220.95 54773.65 88888.00 2012-11-14 08:59:58.250 319 12401.12 -221.18 54773.60 88888.00 2012-11-14 08:59:58.375 319 12401.17 -221.40 54773.53 88888.00 2012-11-14 08:59:58.500 319 12401.12 -221.60 54773.43 88888.00 2012-11-14 08:59:58.625 319 12401.20 -221.68 54773.43 88888.00 2012-11-14 08:59:58.750 319 12401.25 -221.82 54773.43 88888.00 2012-11-14 08:59:58.875 319 12401.35 -222.05 54773.38 88888.00 2012-11-14 08:59:59.000 319 12401.33 -222.28 54773.30 88888.00 2012-11-14 08:59:59.125 319 12401.33 -222.45 54773.28 88888.00 2012-11-14 08:59:59.250 319 12401.38 -222.70 54773.22 88888.00 2012-11-14 08:59:59.375 319 12401.48 -222.82 54773.20 88888.00 2012-11-14 08:59:59.500 319 12401.52 -223.05 54773.18 88888.00 2012-11-14 08:59:59.625 319 12401.50 -223.25 54773.10 88888.00 2012-11-14 08:59:59.750 319 12401.55 -223.47 54773.05 88888.00 2012-11-14 08:59:59.875 319 12401.60 -223.70 54773.03 88888.00 2012-11-14 09:00:00.000 319 12401.62 -223.90 54773.00 88888.00 2012-11-14 09:00:00.125 319 12401.65 -224.12 54772.97 88888.00 2012-11-14 09:00:00.250 319 12401.65 -224.40 54772.90 88888.00 2012-11-14 09:00:00.375 319 12401.65 -224.60 54772.85 88888.00 2012-11-14 09:00:00.500 319 12401.60 -224.75 54772.82 88888.00 2012-11-14 09:00:00.625 319 12401.62 -224.88 54772.82 88888.00 2012-11-14 09:00:00.750 319 12401.62 -225.03 54772.82 88888.00 2012-11-14 09:00:00.875 319 12401.58 -225.20 54772.78 88888.00 2012-11-14 09:00:01.000 319 12401.62 -225.30 54772.72 88888.00 2012-11-14 09:00:01.125 319 12401.62 -225.47 54772.72 88888.00 2012-11-14 09:00:01.250 319 12401.60 -225.72 54772.60 88888.00 2012-11-14 09:00:01.375 319 12401.62 -225.85 54772.60 88888.00 2012-11-14 09:00:01.500 319 12401.65 -226.03 54772.55 88888.00 2012-11-14 09:00:01.625 319 12401.67 -226.20 54772.50 88888.00 2012-11-14 09:00:01.750 319 12401.70 -226.40 54772.45 88888.00 2012-11-14 09:00:01.875 319 12401.83 -226.53 54772.47 88888.00 2012-11-14 09:00:02.000 319 12401.92 -226.68 54772.38 88888.00 2012-11-14 09:00:02.125 319 12401.95 -226.88 54772.32 88888.00 2012-11-14 09:00:02.250 319 12402.00 -227.15 54772.30 88888.00 2012-11-14 09:00:02.375 319 12402.12 -227.25 54772.28 88888.00 2012-11-14 09:00:02.500 319 12402.17 -227.47 54772.22 88888.00 2012-11-14 09:00:02.625 319 12402.25 -227.68 54772.20 88888.00 2012-11-14 09:00:02.750 319 12402.30 -227.93 54772.12 88888.00 2012-11-14 09:00:02.875 319 12402.27 -228.12 54772.07 88888.00 2012-11-14 09:00:03.000 319 12402.35 -228.38 54772.00 88888.00 2012-11-14 09:00:03.125 319 12402.45 -228.62 54771.97 88888.00 2012-11-14 09:00:03.250 319 12402.52 -228.93 54771.93 88888.00 2012-11-14 09:00:03.375 319 12402.67 -229.10 54771.93 88888.00 2012-11-14 09:00:03.500 319 12402.85 -229.40 54771.85 88888.00 2012-11-14 09:00:03.625 319 12403.05 -229.68 54771.78 88888.00 2012-11-14 09:00:03.750 319 12403.17 -229.97 54771.72 88888.00 2012-11-14 09:00:03.875 319 12403.35 -230.25 54771.68 88888.00 2012-11-14 09:00:04.000 319 12403.50 -230.55 54771.65 88888.00 2012-11-14 09:00:04.125 319 12403.67 -230.85 54771.60 88888.00 2012-11-14 09:00:04.250 319 12403.83 -231.12 54771.55 88888.00 2012-11-14 09:00:04.375 319 12404.00 -231.28 54771.53 88888.00 2012-11-14 09:00:04.500 319 12404.20 -231.47 54771.55 88888.00 2012-11-14 09:00:04.625 319 12404.40 -231.68 54771.53 88888.00 2012-11-14 09:00:04.750 319 12404.55 -231.88 54771.50 88888.00 2012-11-14 09:00:04.875 319 12404.60 -232.03 54771.47 88888.00 2012-11-14 09:00:05.000 319 12404.65 -232.12 54771.47 88888.00 2012-11-14 09:00:05.125 319 12404.75 -232.12 54771.55 88888.00 2012-11-14 09:00:05.250 319 12404.83 -232.18 54771.57 88888.00 2012-11-14 09:00:05.375 319 12404.80 -232.22 54771.55 88888.00 2012-11-14 09:00:05.500 319 12404.73 -232.18 54771.62 88888.00 2012-11-14 09:00:05.625 319 12404.58 -232.12 54771.65 88888.00 2012-11-14 09:00:05.750 319 12404.52 -232.00 54771.70 88888.00 2012-11-14 09:00:05.875 319 12404.52 -231.82 54771.82 88888.00 2012-11-14 09:00:06.000 319 12404.40 -231.60 54771.90 88888.00 2012-11-14 09:00:06.125 319 12404.20 -231.38 54771.95 88888.00 2012-11-14 09:00:06.250 319 12404.00 -231.15 54772.03 88888.00 2012-11-14 09:00:06.375 319 12403.83 -230.93 54772.07 88888.00 2012-11-14 09:00:06.500 319 12403.65 -230.65 54772.12 88888.00 2012-11-14 09:00:06.625 319 12403.50 -230.28 54772.28 88888.00 2012-11-14 09:00:06.750 319 12403.30 -229.93 54772.40 88888.00 2012-11-14 09:00:06.875 319 12403.02 -229.57 54772.50 88888.00 2012-11-14 09:00:07.000 319 12402.65 -229.20 54772.57 88888.00 2012-11-14 09:00:07.125 319 12402.33 -228.80 54772.75 88888.00 2012-11-14 09:00:07.250 319 12401.92 -228.38 54772.85 88888.00 2012-11-14 09:00:07.375 319 12401.58 -228.07 54772.90 88888.00 2012-11-14 09:00:07.500 319 12401.15 -227.72 54773.05 88888.00 2012-11-14 09:00:07.625 319 12400.75 -227.28 54773.22 88888.00 2012-11-14 09:00:07.750 319 12400.35 -226.95 54773.38 88888.00 2012-11-14 09:00:07.875 319 12399.95 -226.62 54773.53 88888.00 2012-11-14 09:00:08.000 319 12399.48 -226.30 54773.65 88888.00 2012-11-14 09:00:08.125 319 12399.00 -225.97 54773.80 88888.00 2012-11-14 09:00:08.250 319 12398.48 -225.60 54773.95 88888.00 2012-11-14 09:00:08.375 319 12398.00 -225.40 54774.05 88888.00 2012-11-14 09:00:08.500 319 12397.48 -225.10 54774.20 88888.00 2012-11-14 09:00:08.625 319 12396.98 -224.85 54774.32 88888.00 2012-11-14 09:00:08.750 319 12396.48 -224.55 54774.47 88888.00 2012-11-14 09:00:08.875 319 12396.05 -224.28 54774.62 88888.00 2012-11-14 09:00:09.000 319 12395.67 -224.00 54774.80 88888.00 2012-11-14 09:00:09.125 319 12395.27 -223.85 54774.93 88888.00 2012-11-14 09:00:09.250 319 12394.83 -223.75 54775.05 88888.00 2012-11-14 09:00:09.375 319 12394.42 -223.65 54775.12 88888.00 2012-11-14 09:00:09.500 319 12394.12 -223.50 54775.30 88888.00 2012-11-14 09:00:09.625 319 12393.90 -223.40 54775.45 88888.00 2012-11-14 09:00:09.750 319 12393.60 -223.35 54775.55 88888.00 2012-11-14 09:00:09.875 319 12393.35 -223.28 54775.72 88888.00 2012-11-14 09:00:10.000 319 12393.12 -223.25 54775.82 88888.00 2012-11-14 09:00:10.125 319 12392.90 -223.30 54775.93 88888.00 2012-11-14 09:00:10.250 319 12392.67 -223.35 54776.07 88888.00 2012-11-14 09:00:10.375 319 12392.48 -223.35 54776.18 88888.00 2012-11-14 09:00:10.500 319 12392.30 -223.43 54776.32 88888.00 2012-11-14 09:00:10.625 319 12392.08 -223.50 54776.45 88888.00 2012-11-14 09:00:10.750 319 12391.95 -223.57 54776.53 88888.00 2012-11-14 09:00:10.875 319 12391.80 -223.75 54776.65 88888.00 2012-11-14 09:00:11.000 319 12391.65 -223.90 54776.72 88888.00 2012-11-14 09:00:11.125 319 12391.48 -224.10 54776.82 88888.00 2012-11-14 09:00:11.250 319 12391.33 -224.35 54776.93 88888.00 2012-11-14 09:00:11.375 319 12391.23 -224.55 54776.97 88888.00 2012-11-14 09:00:11.500 319 12391.08 -224.82 54777.07 88888.00 2012-11-14 09:00:11.625 319 12390.92 -225.07 54777.15 88888.00 2012-11-14 09:00:11.750 319 12390.80 -225.32 54777.22 88888.00 2012-11-14 09:00:11.875 319 12390.70 -225.60 54777.30 88888.00 2012-11-14 09:00:12.000 319 12390.50 -225.95 54777.35 88888.00 2012-11-14 09:00:12.125 319 12390.33 -226.18 54777.47 88888.00 2012-11-14 09:00:12.250 319 12390.17 -226.55 54777.55 88888.00 2012-11-14 09:00:12.375 319 12390.08 -226.80 54777.60 88888.00 2012-11-14 09:00:12.500 319 12389.92 -227.12 54777.65 88888.00 2012-11-14 09:00:12.625 319 12389.70 -227.40 54777.70 88888.00 2012-11-14 09:00:12.750 319 12389.52 -227.70 54777.78 88888.00 2012-11-14 09:00:12.875 319 12389.33 -228.00 54777.85 88888.00 2012-11-14 09:00:13.000 319 12389.20 -228.28 54777.90 88888.00 2012-11-14 09:00:13.125 319 12389.05 -228.60 54777.93 88888.00 2012-11-14 09:00:13.250 319 12388.80 -229.03 54777.93 88888.00 2012-11-14 09:00:13.375 319 12388.58 -229.30 54777.93 88888.00 2012-11-14 09:00:13.500 319 12388.40 -229.60 54777.95 88888.00 2012-11-14 09:00:13.625 319 12388.20 -229.88 54778.00 88888.00 2012-11-14 09:00:13.750 319 12388.05 -230.20 54778.00 88888.00 2012-11-14 09:00:13.875 319 12387.98 -230.45 54778.03 88888.00 2012-11-14 09:00:14.000 319 12387.85 -230.80 54778.00 88888.00 2012-11-14 09:00:14.125 319 12387.62 -231.15 54778.00 88888.00 2012-11-14 09:00:14.250 319 12387.38 -231.50 54778.00 88888.00 2012-11-14 09:00:14.375 319 12387.25 -231.78 54778.00 88888.00 2012-11-14 09:00:14.500 319 12387.17 -232.03 54778.00 88888.00 2012-11-14 09:00:14.625 319 12387.05 -232.28 54777.93 88888.00 2012-11-14 09:00:14.750 319 12386.95 -232.53 54777.93 88888.00 2012-11-14 09:00:14.875 319 12386.85 -232.70 54777.90 88888.00 2012-11-14 09:00:15.000 319 12386.77 -232.85 54777.85 88888.00 2012-11-14 09:00:15.125 319 12386.67 -233.05 54777.80 88888.00 2012-11-14 09:00:15.250 319 12386.52 -233.15 54777.75 88888.00 2012-11-14 09:00:15.375 319 12386.48 -233.12 54777.75 88888.00 2012-11-14 09:00:15.500 319 12386.42 -233.12 54777.68 88888.00 2012-11-14 09:00:15.625 319 12386.38 -233.07 54777.62 88888.00 2012-11-14 09:00:15.750 319 12386.38 -233.00 54777.57 88888.00 2012-11-14 09:00:15.875 319 12386.35 -232.93 54777.50 88888.00 2012-11-14 09:00:16.000 319 12386.38 -232.82 54777.40 88888.00 2012-11-14 09:00:16.125 319 12386.40 -232.62 54777.38 88888.00 2012-11-14 09:00:16.250 319 12386.35 -232.43 54777.32 88888.00 2012-11-14 09:00:16.375 319 12386.35 -232.30 54777.22 88888.00 2012-11-14 09:00:16.500 319 12386.33 -232.12 54777.10 88888.00 2012-11-14 09:00:16.625 319 12386.35 -231.90 54777.05 88888.00 2012-11-14 09:00:16.750 319 12386.35 -231.70 54776.97 88888.00 2012-11-14 09:00:16.875 319 12386.38 -231.50 54776.85 88888.00 2012-11-14 09:00:17.000 319 12386.33 -231.32 54776.75 88888.00 2012-11-14 09:00:17.125 319 12386.33 -231.12 54776.68 88888.00 2012-11-14 09:00:17.250 319 12386.38 -230.95 54776.62 88888.00 2012-11-14 09:00:17.375 319 12386.48 -230.75 54776.55 88888.00 2012-11-14 09:00:17.500 319 12386.50 -230.55 54776.45 88888.00 2012-11-14 09:00:17.625 319 12386.45 -230.45 54776.28 88888.00 2012-11-14 09:00:17.750 319 12386.45 -230.30 54776.22 88888.00 2012-11-14 09:00:17.875 319 12386.48 -230.18 54776.12 88888.00 2012-11-14 09:00:18.000 319 12386.45 -230.03 54776.03 88888.00 2012-11-14 09:00:18.125 319 12386.52 -229.88 54775.97 88888.00 2012-11-14 09:00:18.250 319 12386.52 -229.82 54775.85 88888.00 2012-11-14 09:00:18.375 319 12386.55 -229.75 54775.75 88888.00 2012-11-14 09:00:18.500 319 12386.50 -229.68 54775.68 88888.00 2012-11-14 09:00:18.625 319 12386.60 -229.62 54775.57 88888.00 2012-11-14 09:00:18.750 319 12386.67 -229.62 54775.45 88888.00 2012-11-14 09:00:18.875 319 12386.67 -229.60 54775.38 88888.00 2012-11-14 09:00:19.000 319 12386.70 -229.62 54775.28 88888.00 2012-11-14 09:00:19.125 319 12386.75 -229.68 54775.22 88888.00 2012-11-14 09:00:19.250 319 12386.77 -229.72 54775.12 88888.00 2012-11-14 09:00:19.375 319 12386.80 -229.72 54775.05 88888.00 2012-11-14 09:00:19.500 319 12386.80 -229.80 54774.95 88888.00 2012-11-14 09:00:19.625 319 12386.85 -229.88 54774.85 88888.00 2012-11-14 09:00:19.750 319 12386.95 -229.97 54774.75 88888.00 2012-11-14 09:00:19.875 319 12387.05 -230.07 54774.68 88888.00 2012-11-14 09:00:20.000 319 12387.10 -230.18 54774.57 88888.00 2012-11-14 09:00:20.125 319 12387.17 -230.28 54774.53 88888.00 2012-11-14 09:00:20.250 319 12387.23 -230.45 54774.40 88888.00 2012-11-14 09:00:20.375 319 12387.33 -230.55 54774.35 88888.00 2012-11-14 09:00:20.500 319 12387.40 -230.72 54774.28 88888.00 2012-11-14 09:00:20.625 319 12387.42 -230.97 54774.10 88888.00 2012-11-14 09:00:20.750 319 12387.52 -231.15 54774.00 88888.00 2012-11-14 09:00:20.875 319 12387.73 -231.28 54773.97 88888.00 2012-11-14 09:00:21.000 319 12387.90 -231.47 54773.88 88888.00 2012-11-14 09:00:21.125 319 12388.00 -231.68 54773.85 88888.00 2012-11-14 09:00:21.250 319 12388.08 -231.90 54773.75 88888.00 2012-11-14 09:00:21.375 319 12388.23 -232.03 54773.70 88888.00 2012-11-14 09:00:21.500 319 12388.30 -232.28 54773.57 88888.00 2012-11-14 09:00:21.625 319 12388.30 -232.50 54773.47 88888.00 2012-11-14 09:00:21.750 319 12388.40 -232.72 54773.43 88888.00 2012-11-14 09:00:21.875 319 12388.52 -232.93 54773.35 88888.00 2012-11-14 09:00:22.000 319 12388.52 -233.20 54773.20 88888.00 2012-11-14 09:00:22.125 319 12388.62 -233.43 54773.15 88888.00 2012-11-14 09:00:22.250 319 12388.67 -233.80 54773.03 88888.00 2012-11-14 09:00:22.375 319 12388.83 -234.00 54772.95 88888.00 2012-11-14 09:00:22.500 319 12388.95 -234.22 54772.90 88888.00 2012-11-14 09:00:22.625 319 12389.12 -234.43 54772.85 88888.00 2012-11-14 09:00:22.750 319 12389.12 -234.65 54772.75 88888.00 2012-11-14 09:00:22.875 319 12389.12 -234.88 54772.70 88888.00 2012-11-14 09:00:23.000 319 12389.15 -235.07 54772.57 88888.00 2012-11-14 09:00:23.125 319 12389.17 -235.28 54772.50 88888.00 2012-11-14 09:00:23.250 319 12389.25 -235.45 54772.45 88888.00 2012-11-14 09:00:23.375 319 12389.30 -235.55 54772.38 88888.00 2012-11-14 09:00:23.500 319 12389.20 -235.62 54772.30 88888.00 2012-11-14 09:00:23.625 319 12389.15 -235.62 54772.22 88888.00 2012-11-14 09:00:23.750 319 12389.10 -235.53 54772.22 88888.00 2012-11-14 09:00:23.875 319 12388.95 -235.47 54772.12 88888.00 2012-11-14 09:00:24.000 319 12388.70 -235.35 54772.03 88888.00 2012-11-14 09:00:24.125 319 12388.52 -235.12 54771.97 88888.00 2012-11-14 09:00:24.250 319 12388.27 -234.90 54771.90 88888.00 2012-11-14 09:00:24.375 319 12388.05 -234.68 54771.80 88888.00 2012-11-14 09:00:24.500 319 12387.83 -234.38 54771.72 88888.00 2012-11-14 09:00:24.625 319 12387.62 -233.97 54771.70 88888.00 2012-11-14 09:00:24.750 319 12387.38 -233.55 54771.65 88888.00 2012-11-14 09:00:24.875 319 12387.05 -233.07 54771.62 88888.00 2012-11-14 09:00:25.000 319 12386.67 -232.57 54771.55 88888.00 2012-11-14 09:00:25.125 319 12386.30 -232.07 54771.45 88888.00 2012-11-14 09:00:25.250 319 12385.88 -231.45 54771.38 88888.00 2012-11-14 09:00:25.375 319 12385.52 -231.00 54771.30 88888.00 2012-11-14 09:00:25.500 319 12385.17 -230.40 54771.22 88888.00 2012-11-14 09:00:25.625 319 12384.98 -229.80 54771.20 88888.00 2012-11-14 09:00:25.750 319 12384.70 -229.28 54771.15 88888.00 2012-11-14 09:00:25.875 319 12384.40 -228.72 54771.10 88888.00 2012-11-14 09:00:26.000 319 12384.12 -228.20 54771.10 88888.00 2012-11-14 09:00:26.125 319 12383.77 -227.72 54771.05 88888.00 2012-11-14 09:00:26.250 319 12383.45 -227.20 54770.97 88888.00 2012-11-14 09:00:26.375 319 12383.23 -226.80 54770.95 88888.00 2012-11-14 09:00:26.500 319 12382.98 -226.40 54770.85 88888.00 2012-11-14 09:00:26.625 319 12382.70 -226.00 54770.80 88888.00 2012-11-14 09:00:26.750 319 12382.42 -225.60 54770.78 88888.00 2012-11-14 09:00:26.875 319 12382.12 -225.18 54770.72 88888.00 2012-11-14 09:00:27.000 319 12381.88 -224.82 54770.68 88888.00 2012-11-14 09:00:27.125 319 12381.60 -224.53 54770.65 88888.00 2012-11-14 09:00:27.250 319 12381.27 -224.15 54770.62 88888.00 2012-11-14 09:00:27.375 319 12381.02 -223.90 54770.60 88888.00 2012-11-14 09:00:27.500 319 12380.80 -223.53 54770.62 88888.00 2012-11-14 09:00:27.625 319 12380.60 -223.22 54770.60 88888.00 2012-11-14 09:00:27.750 319 12380.35 -223.00 54770.60 88888.00 2012-11-14 09:00:27.875 319 12380.15 -222.68 54770.60 88888.00 2012-11-14 09:00:28.000 319 12379.95 -222.45 54770.57 88888.00 2012-11-14 09:00:28.125 319 12379.65 -222.20 54770.57 88888.00 2012-11-14 09:00:28.250 319 12379.38 -222.00 54770.60 88888.00 2012-11-14 09:00:28.375 319 12379.20 -221.78 54770.55 88888.00 2012-11-14 09:00:28.500 319 12378.90 -221.60 54770.57 88888.00 2012-11-14 09:00:28.625 319 12378.75 -221.45 54770.62 88888.00 2012-11-14 09:00:28.750 319 12378.55 -221.25 54770.65 88888.00 2012-11-14 09:00:28.875 319 12378.38 -221.20 54770.65 88888.00 2012-11-14 09:00:29.000 319 12378.25 -221.07 54770.65 88888.00 2012-11-14 09:00:29.125 319 12378.10 -221.03 54770.70 88888.00 2012-11-14 09:00:29.250 319 12377.92 -220.95 54770.70 88888.00 2012-11-14 09:00:29.375 319 12377.80 -220.90 54770.72 88888.00 2012-11-14 09:00:29.500 319 12377.65 -220.88 54770.72 88888.00 2012-11-14 09:00:29.625 319 12377.60 -220.82 54770.78 88888.00 2012-11-14 09:00:29.750 319 12377.45 -220.82 54770.82 88888.00 2012-11-14 09:00:29.875 319 12377.20 -220.85 54770.82 88888.00 2012-11-14 09:00:30.000 319 12377.05 -220.88 54770.82 88888.00 2012-11-14 09:00:30.125 319 12376.85 -220.93 54770.88 88888.00 2012-11-14 09:00:30.250 319 12376.65 -220.95 54770.90 88888.00 2012-11-14 09:00:30.375 319 12376.52 -220.97 54770.88 88888.00 2012-11-14 09:00:30.500 319 12376.42 -221.00 54770.93 88888.00 2012-11-14 09:00:30.625 319 12376.38 -221.05 54770.95 88888.00 2012-11-14 09:00:30.750 319 12376.23 -221.10 54771.03 88888.00 2012-11-14 09:00:30.875 319 12376.02 -221.12 54771.05 88888.00 2012-11-14 09:00:31.000 319 12375.95 -221.18 54771.05 88888.00 2012-11-14 09:00:31.125 319 12375.90 -221.15 54771.05 88888.00 2012-11-14 09:00:31.250 319 12375.75 -221.15 54771.07 88888.00 2012-11-14 09:00:31.375 319 12375.70 -221.07 54771.10 88888.00 2012-11-14 09:00:31.500 319 12375.65 -221.05 54771.10 88888.00 2012-11-14 09:00:31.625 319 12375.55 -221.00 54771.05 88888.00 2012-11-14 09:00:31.750 319 12375.45 -220.90 54771.05 88888.00 2012-11-14 09:00:31.875 319 12375.33 -220.80 54771.03 88888.00 2012-11-14 09:00:32.000 319 12375.20 -220.72 54770.95 88888.00 2012-11-14 09:00:32.125 319 12375.12 -220.60 54770.97 88888.00 2012-11-14 09:00:32.250 319 12375.10 -220.40 54770.95 88888.00 2012-11-14 09:00:32.375 319 12375.05 -220.30 54770.97 88888.00 2012-11-14 09:00:32.500 319 12374.95 -220.20 54770.93 88888.00 2012-11-14 09:00:32.625 319 12374.92 -220.00 54770.93 88888.00 2012-11-14 09:00:32.750 319 12374.90 -219.90 54770.88 88888.00 2012-11-14 09:00:32.875 319 12374.88 -219.85 54770.78 88888.00 2012-11-14 09:00:33.000 319 12374.80 -219.75 54770.70 88888.00 2012-11-14 09:00:33.125 319 12374.75 -219.62 54770.70 88888.00 2012-11-14 09:00:33.250 319 12374.62 -219.60 54770.60 88888.00 2012-11-14 09:00:33.375 319 12374.60 -219.55 54770.55 88888.00 2012-11-14 09:00:33.500 319 12374.70 -219.45 54770.55 88888.00 2012-11-14 09:00:33.625 319 12374.80 -219.40 54770.53 88888.00 2012-11-14 09:00:33.750 319 12374.83 -219.32 54770.47 88888.00 2012-11-14 09:00:33.875 319 12374.77 -219.35 54770.43 88888.00 2012-11-14 09:00:34.000 319 12374.67 -219.43 54770.32 88888.00 2012-11-14 09:00:34.125 319 12374.67 -219.45 54770.28 88888.00 2012-11-14 09:00:34.250 319 12374.65 -219.55 54770.20 88888.00 2012-11-14 09:00:34.375 319 12374.67 -219.53 54770.15 88888.00 2012-11-14 09:00:34.500 319 12374.73 -219.53 54770.12 88888.00 2012-11-14 09:00:34.625 319 12374.73 -219.57 54770.07 88888.00 2012-11-14 09:00:34.750 319 12374.75 -219.62 54770.05 88888.00 2012-11-14 09:00:34.875 319 12374.88 -219.70 54769.97 88888.00 2012-11-14 09:00:35.000 319 12374.95 -219.85 54769.80 88888.00 2012-11-14 09:00:35.125 319 12374.98 -219.97 54769.75 88888.00 2012-11-14 09:00:35.250 319 12375.08 -220.12 54769.72 88888.00 2012-11-14 09:00:35.375 319 12375.17 -220.22 54769.65 88888.00 2012-11-14 09:00:35.500 319 12375.17 -220.40 54769.57 88888.00 2012-11-14 09:00:35.625 319 12375.27 -220.57 54769.53 88888.00 2012-11-14 09:00:35.750 319 12375.42 -220.75 54769.45 88888.00 2012-11-14 09:00:35.875 319 12375.58 -220.85 54769.40 88888.00 2012-11-14 09:00:36.000 319 12375.75 -221.03 54769.35 88888.00 2012-11-14 09:00:36.125 319 12376.00 -221.20 54769.32 88888.00 2012-11-14 09:00:36.250 319 12376.15 -221.45 54769.22 88888.00 2012-11-14 09:00:36.375 319 12376.25 -221.62 54769.10 88888.00 2012-11-14 09:00:36.500 319 12376.33 -221.90 54769.00 88888.00 2012-11-14 09:00:36.625 319 12376.58 -222.12 54768.93 88888.00 2012-11-14 09:00:36.750 319 12376.88 -222.32 54768.88 88888.00 2012-11-14 09:00:36.875 319 12377.10 -222.55 54768.80 88888.00 2012-11-14 09:00:37.000 319 12377.25 -222.82 54768.72 88888.00 2012-11-14 09:00:37.125 319 12377.52 -223.00 54768.70 88888.00 2012-11-14 09:00:37.250 319 12377.75 -223.30 54768.60 88888.00 2012-11-14 09:00:37.375 319 12377.85 -223.57 54768.50 88888.00 2012-11-14 09:00:37.500 319 12378.02 -223.82 54768.45 88888.00 2012-11-14 09:00:37.625 319 12378.20 -224.05 54768.40 88888.00 2012-11-14 09:00:37.750 319 12378.40 -224.30 54768.38 88888.00 2012-11-14 09:00:37.875 319 12378.58 -224.53 54768.28 88888.00 2012-11-14 09:00:38.000 319 12378.85 -224.75 54768.18 88888.00 2012-11-14 09:00:38.125 319 12379.12 -224.97 54768.12 88888.00 2012-11-14 09:00:38.250 319 12379.33 -225.28 54768.05 88888.00 2012-11-14 09:00:38.375 319 12379.48 -225.43 54768.03 88888.00 2012-11-14 09:00:38.500 319 12379.67 -225.65 54767.97 88888.00 2012-11-14 09:00:38.625 319 12379.85 -225.85 54767.93 88888.00 2012-11-14 09:00:38.750 319 12379.98 -226.07 54767.85 88888.00 2012-11-14 09:00:38.875 319 12380.08 -226.25 54767.78 88888.00 2012-11-14 09:00:39.000 319 12380.17 -226.43 54767.70 88888.00 2012-11-14 09:00:39.125 319 12380.30 -226.60 54767.65 88888.00 2012-11-14 09:00:39.250 319 12380.35 -226.85 54767.55 88888.00 2012-11-14 09:00:39.375 319 12380.45 -226.97 54767.50 88888.00 2012-11-14 09:00:39.500 319 12380.52 -227.12 54767.47 88888.00 2012-11-14 09:00:39.625 319 12380.60 -227.25 54767.40 88888.00 2012-11-14 09:00:39.750 319 12380.65 -227.38 54767.30 88888.00 2012-11-14 09:00:39.875 319 12380.65 -227.50 54767.25 88888.00 2012-11-14 09:00:40.000 319 12380.62 -227.65 54767.20 88888.00 2012-11-14 09:00:40.125 319 12380.62 -227.75 54767.15 88888.00 2012-11-14 09:00:40.250 319 12380.52 -227.80 54767.10 88888.00 2012-11-14 09:00:40.375 319 12380.48 -227.85 54767.05 88888.00 2012-11-14 09:00:40.500 319 12380.45 -227.85 54767.03 88888.00 2012-11-14 09:00:40.625 319 12380.42 -227.88 54766.97 88888.00 2012-11-14 09:00:40.750 319 12380.38 -227.90 54766.93 88888.00 2012-11-14 09:00:40.875 319 12380.35 -227.88 54766.85 88888.00 2012-11-14 09:00:41.000 319 12380.17 -227.93 54766.78 88888.00 2012-11-14 09:00:41.125 319 12380.05 -227.90 54766.70 88888.00 2012-11-14 09:00:41.250 319 12379.90 -227.88 54766.62 88888.00 2012-11-14 09:00:41.375 319 12379.75 -227.82 54766.57 88888.00 2012-11-14 09:00:41.500 319 12379.50 -227.75 54766.50 88888.00 2012-11-14 09:00:41.625 319 12379.33 -227.65 54766.43 88888.00 2012-11-14 09:00:41.750 319 12379.25 -227.50 54766.38 88888.00 2012-11-14 09:00:41.875 319 12379.10 -227.32 54766.32 88888.00 2012-11-14 09:00:42.000 319 12378.95 -227.22 54766.25 88888.00 2012-11-14 09:00:42.125 319 12378.77 -227.10 54766.20 88888.00 2012-11-14 09:00:42.250 319 12378.58 -226.97 54766.12 88888.00 2012-11-14 09:00:42.375 319 12378.42 -226.80 54766.05 88888.00 2012-11-14 09:00:42.500 319 12378.20 -226.65 54765.95 88888.00 2012-11-14 09:00:42.625 319 12378.08 -226.45 54765.90 88888.00 2012-11-14 09:00:42.750 319 12378.00 -226.25 54765.85 88888.00 2012-11-14 09:00:42.875 319 12378.00 -226.00 54765.80 88888.00 2012-11-14 09:00:43.000 319 12377.85 -225.78 54765.72 88888.00 2012-11-14 09:00:43.125 319 12377.70 -225.60 54765.68 88888.00 2012-11-14 09:00:43.250 319 12377.62 -225.30 54765.65 88888.00 2012-11-14 09:00:43.375 319 12377.60 -225.07 54765.60 88888.00 2012-11-14 09:00:43.500 319 12377.52 -224.93 54765.50 88888.00 2012-11-14 09:00:43.625 319 12377.45 -224.75 54765.43 88888.00 2012-11-14 09:00:43.750 319 12377.42 -224.53 54765.38 88888.00 2012-11-14 09:00:43.875 319 12377.38 -224.30 54765.38 88888.00 2012-11-14 09:00:44.000 319 12377.30 -224.03 54765.30 88888.00 2012-11-14 09:00:44.125 319 12377.33 -223.78 54765.30 88888.00 2012-11-14 09:00:44.250 319 12377.20 -223.47 54765.22 88888.00 2012-11-14 09:00:44.375 319 12377.12 -223.20 54765.18 88888.00 2012-11-14 09:00:44.500 319 12376.98 -222.85 54765.15 88888.00 2012-11-14 09:00:44.625 319 12376.92 -222.47 54765.15 88888.00 2012-11-14 09:00:44.750 319 12376.85 -222.10 54765.15 88888.00 2012-11-14 09:00:44.875 319 12376.70 -221.75 54765.15 88888.00 2012-11-14 09:00:45.000 319 12376.58 -221.40 54765.12 88888.00 2012-11-14 09:00:45.125 319 12376.45 -220.97 54765.18 88888.00 2012-11-14 09:00:45.250 319 12376.23 -220.47 54765.18 88888.00 2012-11-14 09:00:45.375 319 12376.05 -220.07 54765.18 88888.00 2012-11-14 09:00:45.500 319 12375.88 -219.65 54765.18 88888.00 2012-11-14 09:00:45.625 319 12375.62 -219.20 54765.20 88888.00 2012-11-14 09:00:45.750 319 12375.40 -218.70 54765.28 88888.00 2012-11-14 09:00:45.875 319 12375.17 -218.22 54765.32 88888.00 2012-11-14 09:00:46.000 319 12374.98 -217.72 54765.35 88888.00 2012-11-14 09:00:46.125 319 12374.83 -217.30 54765.40 88888.00 2012-11-14 09:00:46.250 319 12374.60 -216.75 54765.45 88888.00 2012-11-14 09:00:46.375 319 12374.38 -216.30 54765.50 88888.00 2012-11-14 09:00:46.500 319 12374.05 -215.88 54765.55 88888.00 2012-11-14 09:00:46.625 319 12373.77 -215.40 54765.60 88888.00 2012-11-14 09:00:46.750 319 12373.52 -214.93 54765.68 88888.00 2012-11-14 09:00:46.875 319 12373.20 -214.55 54765.68 88888.00 2012-11-14 09:00:47.000 319 12372.95 -214.20 54765.70 88888.00 2012-11-14 09:00:47.125 319 12372.83 -213.78 54765.80 88888.00 2012-11-14 09:00:47.250 319 12372.65 -213.35 54765.97 88888.00 2012-11-14 09:00:47.375 319 12372.55 -212.97 54766.03 88888.00 2012-11-14 09:00:47.500 319 12372.35 -212.72 54766.05 88888.00 2012-11-14 09:00:47.625 319 12372.12 -212.47 54766.07 88888.00 2012-11-14 09:00:47.750 319 12372.00 -212.20 54766.12 88888.00 2012-11-14 09:00:47.875 319 12371.95 -211.95 54766.15 88888.00 2012-11-14 09:00:48.000 319 12371.70 -211.70 54766.25 88888.00 2012-11-14 09:00:48.125 319 12371.55 -211.45 54766.32 88888.00 2012-11-14 09:00:48.250 319 12371.45 -211.28 54766.38 88888.00 2012-11-14 09:00:48.375 319 12371.38 -211.20 54766.35 88888.00 2012-11-14 09:00:48.500 319 12371.27 -211.10 54766.40 88888.00 2012-11-14 09:00:48.625 319 12371.17 -210.90 54766.45 88888.00 2012-11-14 09:00:48.750 319 12371.08 -210.75 54766.50 88888.00 2012-11-14 09:00:48.875 319 12371.00 -210.65 54766.55 88888.00 2012-11-14 09:00:49.000 319 12370.80 -210.55 54766.57 88888.00 2012-11-14 09:00:49.125 319 12370.67 -210.50 54766.57 88888.00 2012-11-14 09:00:49.250 319 12370.62 -210.45 54766.65 88888.00 2012-11-14 09:00:49.375 319 12370.58 -210.43 54766.68 88888.00 2012-11-14 09:00:49.500 319 12370.52 -210.43 54766.65 88888.00 2012-11-14 09:00:49.625 319 12370.48 -210.38 54766.70 88888.00 2012-11-14 09:00:49.750 319 12370.40 -210.38 54766.72 88888.00 2012-11-14 09:00:49.875 319 12370.35 -210.38 54766.70 88888.00 2012-11-14 09:00:50.000 319 12370.30 -210.38 54766.70 88888.00 2012-11-14 09:00:50.125 319 12370.27 -210.43 54766.72 88888.00 2012-11-14 09:00:50.250 319 12370.12 -210.57 54766.70 88888.00 2012-11-14 09:00:50.375 319 12370.12 -210.62 54766.70 88888.00 2012-11-14 09:00:50.500 319 12370.10 -210.68 54766.68 88888.00 2012-11-14 09:00:50.625 319 12370.15 -210.75 54766.65 88888.00 2012-11-14 09:00:50.750 319 12370.15 -210.88 54766.62 88888.00 2012-11-14 09:00:50.875 319 12370.20 -210.95 54766.62 88888.00 2012-11-14 09:00:51.000 319 12370.30 -211.07 54766.60 88888.00 2012-11-14 09:00:51.125 319 12370.33 -211.25 54766.53 88888.00 2012-11-14 09:00:51.250 319 12370.40 -211.53 54766.45 88888.00 2012-11-14 09:00:51.375 319 12370.52 -211.62 54766.45 88888.00 2012-11-14 09:00:51.500 319 12370.60 -211.82 54766.40 88888.00 2012-11-14 09:00:51.625 319 12370.73 -212.03 54766.32 88888.00 2012-11-14 09:00:51.750 319 12370.88 -212.28 54766.30 88888.00 2012-11-14 09:00:51.875 319 12371.02 -212.50 54766.25 88888.00 2012-11-14 09:00:52.000 319 12371.17 -212.75 54766.18 88888.00 2012-11-14 09:00:52.125 319 12371.30 -213.05 54766.07 88888.00 2012-11-14 09:00:52.250 319 12371.55 -213.40 54766.03 88888.00 2012-11-14 09:00:52.375 319 12371.77 -213.60 54766.03 88888.00 2012-11-14 09:00:52.500 319 12371.95 -213.85 54765.93 88888.00 2012-11-14 09:00:52.625 319 12372.08 -214.10 54765.88 88888.00 2012-11-14 09:00:52.750 319 12372.20 -214.38 54765.80 88888.00 2012-11-14 09:00:52.875 319 12372.40 -214.62 54765.70 88888.00 2012-11-14 09:00:53.000 319 12372.75 -214.85 54765.65 88888.00 2012-11-14 09:00:53.125 319 12372.98 -215.05 54765.60 88888.00 2012-11-14 09:00:53.250 319 12373.12 -215.38 54765.53 88888.00 2012-11-14 09:00:53.375 319 12373.35 -215.57 54765.45 88888.00 2012-11-14 09:00:53.500 319 12373.55 -215.72 54765.40 88888.00 2012-11-14 09:00:53.625 319 12373.70 -215.97 54765.35 88888.00 2012-11-14 09:00:53.750 319 12373.88 -216.20 54765.25 88888.00 2012-11-14 09:00:53.875 319 12374.17 -216.40 54765.12 88888.00 2012-11-14 09:00:54.000 319 12374.42 -216.62 54765.05 88888.00 2012-11-14 09:00:54.125 319 12374.65 -216.80 54765.00 88888.00 2012-11-14 09:00:54.250 319 12374.85 -217.07 54764.90 88888.00 2012-11-14 09:00:54.375 319 12375.17 -217.25 54764.82 88888.00 2012-11-14 09:00:54.500 319 12375.42 -217.50 54764.75 88888.00 2012-11-14 09:00:54.625 319 12375.62 -217.72 54764.65 88888.00 2012-11-14 09:00:54.750 319 12375.83 -217.95 54764.57 88888.00 2012-11-14 09:00:54.875 319 12375.98 -218.22 54764.47 88888.00 2012-11-14 09:00:55.000 319 12376.20 -218.47 54764.35 88888.00 2012-11-14 09:00:55.125 319 12376.45 -218.78 54764.30 88888.00 2012-11-14 09:00:55.250 319 12376.62 -219.10 54764.25 88888.00 2012-11-14 09:00:55.375 319 12376.83 -219.28 54764.20 88888.00 2012-11-14 09:00:55.500 319 12376.98 -219.62 54764.12 88888.00 2012-11-14 09:00:55.625 319 12377.20 -219.90 54764.05 88888.00 2012-11-14 09:00:55.750 319 12377.35 -220.12 54763.97 88888.00 2012-11-14 09:00:55.875 319 12377.52 -220.45 54763.90 88888.00 2012-11-14 09:00:56.000 319 12377.65 -220.70 54763.88 88888.00 2012-11-14 09:00:56.125 319 12377.80 -220.90 54763.82 88888.00 2012-11-14 09:00:56.250 319 12377.90 -221.28 54763.70 88888.00 2012-11-14 09:00:56.375 319 12378.02 -221.50 54763.60 88888.00 2012-11-14 09:00:56.500 319 12378.15 -221.70 54763.55 88888.00 2012-11-14 09:00:56.625 319 12378.30 -221.88 54763.47 88888.00 2012-11-14 09:00:56.750 319 12378.40 -222.18 54763.38 88888.00 2012-11-14 09:00:56.875 319 12378.45 -222.35 54763.30 88888.00 2012-11-14 09:00:57.000 319 12378.50 -222.47 54763.22 88888.00 2012-11-14 09:00:57.125 319 12378.55 -222.57 54763.20 88888.00 2012-11-14 09:00:57.250 319 12378.62 -222.68 54763.18 88888.00 2012-11-14 09:00:57.375 319 12378.70 -222.75 54763.05 88888.00 2012-11-14 09:00:57.500 319 12378.65 -222.85 54762.93 88888.00 2012-11-14 09:00:57.625 319 12378.60 -222.88 54762.88 88888.00 2012-11-14 09:00:57.750 319 12378.58 -222.88 54762.82 88888.00 2012-11-14 09:00:57.875 319 12378.48 -222.88 54762.80 88888.00 2012-11-14 09:00:58.000 319 12378.38 -222.88 54762.68 88888.00 2012-11-14 09:00:58.125 319 12378.30 -222.95 54762.62 88888.00 2012-11-14 09:00:58.250 319 12378.15 -222.95 54762.55 88888.00 2012-11-14 09:00:58.375 319 12378.02 -222.97 54762.50 88888.00 2012-11-14 09:00:58.500 319 12377.83 -223.03 54762.43 88888.00 2012-11-14 09:00:58.625 319 12377.55 -223.07 54762.38 88888.00 2012-11-14 09:00:58.750 319 12377.27 -223.10 54762.35 88888.00 2012-11-14 09:00:58.875 319 12377.10 -223.10 54762.30 88888.00 2012-11-14 09:00:59.000 319 12376.90 -223.10 54762.20 88888.00 2012-11-14 09:00:59.125 319 12376.67 -223.18 54762.12 88888.00 2012-11-14 09:00:59.250 319 12376.38 -223.20 54762.07 88888.00 2012-11-14 09:00:59.375 319 12376.17 -223.18 54762.00 88888.00 2012-11-14 09:00:59.500 319 12375.85 -223.18 54761.93 88888.00 2012-11-14 09:00:59.625 319 12375.55 -223.18 54761.85 88888.00 2012-11-14 09:00:59.750 319 12375.27 -223.18 54761.78 88888.00 2012-11-14 09:00:59.875 319 12374.95 -223.22 54761.68 88888.00 2012-11-14 09:01:00.000 319 12374.60 -223.22 54761.57 88888.00 2012-11-14 09:01:00.125 319 12374.30 -223.28 54761.50 88888.00 2012-11-14 09:01:00.250 319 12373.98 -223.35 54761.38 88888.00 2012-11-14 09:01:00.375 319 12373.65 -223.35 54761.28 88888.00 2012-11-14 09:01:00.500 319 12373.35 -223.35 54761.20 88888.00 2012-11-14 09:01:00.625 319 12373.05 -223.40 54761.10 88888.00 2012-11-14 09:01:00.750 319 12372.80 -223.47 54760.97 88888.00 2012-11-14 09:01:00.875 319 12372.58 -223.50 54760.88 88888.00 2012-11-14 09:01:01.000 319 12372.27 -223.57 54760.78 88888.00 2012-11-14 09:01:01.125 319 12372.08 -223.65 54760.72 88888.00 2012-11-14 09:01:01.250 319 12371.90 -223.75 54760.62 88888.00 2012-11-14 09:01:01.375 319 12371.70 -223.88 54760.53 88888.00 2012-11-14 09:01:01.500 319 12371.50 -223.97 54760.45 88888.00 2012-11-14 09:01:01.625 319 12371.38 -224.10 54760.35 88888.00 2012-11-14 09:01:01.750 319 12371.23 -224.30 54760.22 88888.00 2012-11-14 09:01:01.875 319 12371.15 -224.50 54760.15 88888.00 2012-11-14 09:01:02.000 319 12371.15 -224.68 54760.03 88888.00 2012-11-14 09:01:02.125 319 12371.15 -224.88 54759.93 88888.00 2012-11-14 09:01:02.250 319 12371.10 -225.20 54759.85 88888.00 2012-11-14 09:01:02.375 319 12371.10 -225.35 54759.75 88888.00 2012-11-14 09:01:02.500 319 12371.02 -225.68 54759.62 88888.00 2012-11-14 09:01:02.625 319 12371.02 -225.93 54759.53 88888.00 2012-11-14 09:01:02.750 319 12371.12 -226.10 54759.45 88888.00 2012-11-14 09:01:02.875 319 12371.12 -226.32 54759.35 88888.00 2012-11-14 09:01:03.000 319 12371.10 -226.60 54759.22 88888.00 2012-11-14 09:01:03.125 319 12371.20 -226.80 54759.20 88888.00 2012-11-14 09:01:03.250 319 12371.33 -227.05 54759.10 88888.00 2012-11-14 09:01:03.375 319 12371.40 -227.20 54759.03 88888.00 2012-11-14 09:01:03.500 319 12371.42 -227.43 54758.95 88888.00 2012-11-14 09:01:03.625 319 12371.52 -227.57 54758.90 88888.00 2012-11-14 09:01:03.750 319 12371.67 -227.78 54758.78 88888.00 2012-11-14 09:01:03.875 319 12371.80 -228.00 54758.68 88888.00 2012-11-14 09:01:04.000 319 12371.90 -228.12 54758.57 88888.00 2012-11-14 09:01:04.125 319 12371.95 -228.25 54758.55 88888.00 2012-11-14 09:01:04.250 319 12372.08 -228.45 54758.50 88888.00 2012-11-14 09:01:04.375 319 12372.27 -228.57 54758.45 88888.00 2012-11-14 09:01:04.500 319 12372.45 -228.72 54758.38 88888.00 2012-11-14 09:01:04.625 319 12372.58 -228.85 54758.30 88888.00 2012-11-14 09:01:04.750 319 12372.73 -228.95 54758.25 88888.00 2012-11-14 09:01:04.875 319 12372.80 -229.03 54758.28 88888.00 2012-11-14 09:01:05.000 319 12372.90 -229.12 54758.25 88888.00 2012-11-14 09:01:05.125 319 12372.98 -229.22 54758.22 88888.00 2012-11-14 09:01:05.250 319 12373.10 -229.38 54758.22 88888.00 2012-11-14 09:01:05.375 319 12373.23 -229.40 54758.20 88888.00 2012-11-14 09:01:05.500 319 12373.30 -229.50 54758.12 88888.00 2012-11-14 09:01:05.625 319 12373.33 -229.60 54758.15 88888.00 2012-11-14 09:01:05.750 319 12373.48 -229.65 54758.20 88888.00 2012-11-14 09:01:05.875 319 12373.60 -229.72 54758.20 88888.00 2012-11-14 09:01:06.000 319 12373.62 -229.90 54758.22 88888.00 2012-11-14 09:01:06.125 319 12373.67 -230.00 54758.25 88888.00 2012-11-14 09:01:06.250 319 12373.65 -230.18 54758.28 88888.00 2012-11-14 09:01:06.375 319 12373.60 -230.32 54758.25 88888.00 2012-11-14 09:01:06.500 319 12373.65 -230.43 54758.28 88888.00 2012-11-14 09:01:06.625 319 12373.83 -230.50 54758.35 88888.00 2012-11-14 09:01:06.750 319 12373.88 -230.70 54758.35 88888.00 2012-11-14 09:01:06.875 319 12373.83 -230.90 54758.32 88888.00 2012-11-14 09:01:07.000 319 12373.85 -231.10 54758.35 88888.00 2012-11-14 09:01:07.125 319 12373.95 -231.25 54758.38 88888.00 2012-11-14 09:01:07.250 319 12373.98 -231.45 54758.40 88888.00 2012-11-14 09:01:07.375 319 12374.08 -231.55 54758.43 88888.00 2012-11-14 09:01:07.500 319 12374.25 -231.75 54758.45 88888.00 2012-11-14 09:01:07.625 319 12374.35 -231.97 54758.45 88888.00 2012-11-14 09:01:07.750 319 12374.30 -232.25 54758.45 88888.00 2012-11-14 09:01:07.875 319 12374.23 -232.50 54758.43 88888.00 2012-11-14 09:01:08.000 319 12374.30 -232.70 54758.43 88888.00 2012-11-14 09:01:08.125 319 12374.42 -232.90 54758.45 88888.00 2012-11-14 09:01:08.250 319 12374.42 -233.15 54758.45 88888.00 2012-11-14 09:01:08.375 319 12374.42 -233.35 54758.45 88888.00 2012-11-14 09:01:08.500 319 12374.52 -233.57 54758.47 88888.00 2012-11-14 09:01:08.625 319 12374.65 -233.78 54758.47 88888.00 2012-11-14 09:01:08.750 319 12374.70 -234.03 54758.45 88888.00 2012-11-14 09:01:08.875 319 12374.65 -234.32 54758.40 88888.00 2012-11-14 09:01:09.000 319 12374.73 -234.50 54758.40 88888.00 2012-11-14 09:01:09.125 319 12374.83 -234.68 54758.40 88888.00 2012-11-14 09:01:09.250 319 12374.83 -235.00 54758.38 88888.00 2012-11-14 09:01:09.375 319 12374.92 -235.15 54758.43 88888.00 2012-11-14 09:01:09.500 319 12375.00 -235.35 54758.35 88888.00 2012-11-14 09:01:09.625 319 12375.00 -235.62 54758.30 88888.00 2012-11-14 09:01:09.750 319 12375.00 -235.88 54758.28 88888.00 2012-11-14 09:01:09.875 319 12375.05 -236.05 54758.30 88888.00 2012-11-14 09:01:10.000 319 12375.12 -236.32 54758.20 88888.00 2012-11-14 09:01:10.125 319 12375.20 -236.55 54758.20 88888.00 2012-11-14 09:01:10.250 319 12375.27 -236.85 54758.20 88888.00 2012-11-14 09:01:10.375 319 12375.35 -237.07 54758.15 88888.00 2012-11-14 09:01:10.500 319 12375.42 -237.35 54758.10 88888.00 2012-11-14 09:01:10.625 319 12375.50 -237.60 54758.05 88888.00 2012-11-14 09:01:10.750 319 12375.60 -237.82 54758.00 88888.00 2012-11-14 09:01:10.875 319 12375.70 -238.07 54757.93 88888.00 2012-11-14 09:01:11.000 319 12375.85 -238.35 54757.88 88888.00 2012-11-14 09:01:11.125 319 12375.95 -238.62 54757.82 88888.00 2012-11-14 09:01:11.250 319 12376.08 -238.90 54757.80 88888.00 2012-11-14 09:01:11.375 319 12376.23 -239.10 54757.75 88888.00 2012-11-14 09:01:11.500 319 12376.35 -239.38 54757.65 88888.00 2012-11-14 09:01:11.625 319 12376.50 -239.60 54757.62 88888.00 2012-11-14 09:01:11.750 319 12376.65 -239.80 54757.60 88888.00 2012-11-14 09:01:11.875 319 12376.77 -240.00 54757.55 88888.00 2012-11-14 09:01:12.000 319 12376.92 -240.22 54757.47 88888.00 2012-11-14 09:01:12.125 319 12377.12 -240.40 54757.43 88888.00 2012-11-14 09:01:12.250 319 12377.25 -240.68 54757.38 88888.00 2012-11-14 09:01:12.375 319 12377.42 -240.82 54757.25 88888.00 2012-11-14 09:01:12.500 319 12377.55 -241.07 54757.10 88888.00 2012-11-14 09:01:12.625 319 12377.73 -241.25 54757.05 88888.00 2012-11-14 09:01:12.750 319 12377.88 -241.40 54757.03 88888.00 2012-11-14 09:01:12.875 319 12378.08 -241.55 54756.97 88888.00 2012-11-14 09:01:13.000 319 12378.25 -241.70 54756.93 88888.00 2012-11-14 09:01:13.125 319 12378.42 -241.88 54756.85 88888.00 2012-11-14 09:01:13.250 319 12378.50 -242.10 54756.75 88888.00 2012-11-14 09:01:13.375 319 12378.65 -242.25 54756.70 88888.00 2012-11-14 09:01:13.500 319 12378.83 -242.47 54756.60 88888.00 2012-11-14 09:01:13.625 319 12378.95 -242.68 54756.53 88888.00 2012-11-14 09:01:13.750 319 12379.10 -242.85 54756.53 88888.00 2012-11-14 09:01:13.875 319 12379.23 -243.12 54756.45 88888.00 2012-11-14 09:01:14.000 319 12379.30 -243.38 54756.35 88888.00 2012-11-14 09:01:14.125 319 12379.38 -243.60 54756.30 88888.00 2012-11-14 09:01:14.250 319 12379.38 -243.93 54756.25 88888.00 2012-11-14 09:01:14.375 319 12379.45 -244.10 54756.18 88888.00 2012-11-14 09:01:14.500 319 12379.55 -244.38 54756.10 88888.00 2012-11-14 09:01:14.625 319 12379.65 -244.60 54756.03 88888.00 2012-11-14 09:01:14.750 319 12379.75 -244.80 54756.00 88888.00 2012-11-14 09:01:14.875 319 12379.77 -245.00 54755.95 88888.00 2012-11-14 09:01:15.000 319 12379.80 -245.28 54755.88 88888.00 2012-11-14 09:01:15.125 319 12379.83 -245.47 54755.82 88888.00 2012-11-14 09:01:15.250 319 12379.80 -245.70 54755.75 88888.00 2012-11-14 09:01:15.375 319 12379.77 -245.93 54755.72 88888.00 2012-11-14 09:01:15.500 319 12379.83 -246.15 54755.65 88888.00 2012-11-14 09:01:15.625 319 12379.85 -246.40 54755.62 88888.00 2012-11-14 09:01:15.750 319 12379.77 -246.75 54755.53 88888.00 2012-11-14 09:01:15.875 319 12379.80 -247.03 54755.47 88888.00 2012-11-14 09:01:16.000 319 12379.85 -247.25 54755.43 88888.00 2012-11-14 09:01:16.125 319 12379.88 -247.47 54755.38 88888.00 2012-11-14 09:01:16.250 319 12379.85 -247.85 54755.30 88888.00 2012-11-14 09:01:16.375 319 12379.83 -248.10 54755.25 88888.00 2012-11-14 09:01:16.500 319 12379.85 -248.38 54755.25 88888.00 2012-11-14 09:01:16.625 319 12379.88 -248.68 54755.20 88888.00 2012-11-14 09:01:16.750 319 12379.90 -248.97 54755.15 88888.00 2012-11-14 09:01:16.875 319 12379.92 -249.25 54755.10 88888.00 2012-11-14 09:01:17.000 319 12379.90 -249.57 54755.03 88888.00 2012-11-14 09:01:17.125 319 12379.90 -249.88 54754.93 88888.00 2012-11-14 09:01:17.250 319 12379.95 -250.22 54754.85 88888.00 2012-11-14 09:01:17.375 319 12380.00 -250.45 54754.82 88888.00 2012-11-14 09:01:17.500 319 12380.00 -250.70 54754.78 88888.00 2012-11-14 09:01:17.625 319 12380.02 -250.97 54754.75 88888.00 2012-11-14 09:01:17.750 319 12380.05 -251.25 54754.65 88888.00 2012-11-14 09:01:17.875 319 12380.12 -251.45 54754.60 88888.00 2012-11-14 09:01:18.000 319 12380.12 -251.68 54754.53 88888.00 2012-11-14 09:01:18.125 319 12380.20 -251.93 54754.50 88888.00 2012-11-14 09:01:18.250 319 12380.23 -252.25 54754.40 88888.00 2012-11-14 09:01:18.375 319 12380.30 -252.45 54754.38 88888.00 2012-11-14 09:01:18.500 319 12380.27 -252.72 54754.30 88888.00 2012-11-14 09:01:18.625 319 12380.38 -252.97 54754.18 88888.00 2012-11-14 09:01:18.750 319 12380.45 -253.22 54754.15 88888.00 2012-11-14 09:01:18.875 319 12380.52 -253.40 54754.12 88888.00 2012-11-14 09:01:19.000 319 12380.58 -253.65 54754.03 88888.00 2012-11-14 09:01:19.125 319 12380.70 -253.88 54753.97 88888.00 2012-11-14 09:01:19.250 319 12380.73 -254.15 54753.93 88888.00 2012-11-14 09:01:19.375 319 12380.77 -254.38 54753.85 88888.00 2012-11-14 09:01:19.500 319 12380.83 -254.60 54753.80 88888.00 2012-11-14 09:01:19.625 319 12380.83 -254.85 54753.72 88888.00 2012-11-14 09:01:19.750 319 12380.85 -255.10 54753.65 88888.00 2012-11-14 09:01:19.875 319 12380.85 -255.35 54753.57 88888.00 2012-11-14 09:01:20.000 319 12380.85 -255.60 54753.50 88888.00 2012-11-14 09:01:20.125 319 12380.88 -255.88 54753.47 88888.00 2012-11-14 09:01:20.250 319 12380.90 -256.10 54753.45 88888.00 2012-11-14 09:01:20.375 319 12380.85 -256.35 54753.38 88888.00 2012-11-14 09:01:20.500 319 12380.75 -256.68 54753.30 88888.00 2012-11-14 09:01:20.625 319 12380.58 -256.93 54753.25 88888.00 2012-11-14 09:01:20.750 319 12380.52 -257.18 54753.20 88888.00 2012-11-14 09:01:20.875 319 12380.40 -257.40 54753.12 88888.00 2012-11-14 09:01:21.000 319 12380.27 -257.60 54753.05 88888.00 2012-11-14 09:01:21.125 319 12380.08 -257.88 54752.97 88888.00 2012-11-14 09:01:21.250 319 12379.92 -258.05 54752.90 88888.00 2012-11-14 09:01:21.375 319 12379.83 -258.20 54752.85 88888.00 2012-11-14 09:01:21.500 319 12379.73 -258.30 54752.82 88888.00 2012-11-14 09:01:21.625 319 12379.58 -258.40 54752.75 88888.00 2012-11-14 09:01:21.750 319 12379.38 -258.52 54752.68 88888.00 2012-11-14 09:01:21.875 319 12379.17 -258.60 54752.62 88888.00 2012-11-14 09:01:22.000 319 12378.98 -258.62 54752.57 88888.00 2012-11-14 09:01:22.125 319 12378.75 -258.68 54752.53 88888.00 2012-11-14 09:01:22.250 319 12378.40 -258.77 54752.47 88888.00 2012-11-14 09:01:22.375 319 12378.12 -258.80 54752.43 88888.00 2012-11-14 09:01:22.500 319 12377.90 -258.80 54752.38 88888.00 2012-11-14 09:01:22.625 319 12377.62 -258.82 54752.30 88888.00 2012-11-14 09:01:22.750 319 12377.40 -258.80 54752.25 88888.00 2012-11-14 09:01:22.875 319 12377.05 -258.75 54752.20 88888.00 2012-11-14 09:01:23.000 319 12376.70 -258.70 54752.12 88888.00 2012-11-14 09:01:23.125 319 12376.35 -258.62 54752.07 88888.00 2012-11-14 09:01:23.250 319 12376.05 -258.52 54752.00 88888.00 2012-11-14 09:01:23.375 319 12375.80 -258.38 54752.00 88888.00 2012-11-14 09:01:23.500 319 12375.48 -258.27 54751.90 88888.00 2012-11-14 09:01:23.625 319 12375.15 -258.12 54751.80 88888.00 2012-11-14 09:01:23.750 319 12374.77 -257.90 54751.75 88888.00 2012-11-14 09:01:23.875 319 12374.50 -257.68 54751.72 88888.00 2012-11-14 09:01:24.000 319 12374.20 -257.45 54751.62 88888.00 2012-11-14 09:01:24.125 319 12373.85 -257.12 54751.60 88888.00 2012-11-14 09:01:24.250 319 12373.50 -256.85 54751.47 88888.00 2012-11-14 09:01:24.375 319 12373.17 -256.65 54751.38 88888.00 2012-11-14 09:01:24.500 319 12372.85 -256.32 54751.28 88888.00 2012-11-14 09:01:24.625 319 12372.58 -255.97 54751.22 88888.00 2012-11-14 09:01:24.750 319 12372.35 -255.60 54751.18 88888.00 2012-11-14 09:01:24.875 319 12372.12 -255.20 54751.10 88888.00 2012-11-14 09:01:25.000 319 12371.95 -254.85 54751.05 88888.00 2012-11-14 09:01:25.125 319 12371.67 -254.53 54750.95 88888.00 2012-11-14 09:01:25.250 319 12371.45 -254.20 54750.78 88888.00 2012-11-14 09:01:25.375 319 12371.27 -253.93 54750.70 88888.00 2012-11-14 09:01:25.500 319 12371.17 -253.62 54750.68 88888.00 2012-11-14 09:01:25.625 319 12371.15 -253.28 54750.62 88888.00 2012-11-14 09:01:25.750 319 12371.00 -253.05 54750.55 88888.00 2012-11-14 09:01:25.875 319 12370.83 -252.85 54750.47 88888.00 2012-11-14 09:01:26.000 319 12370.67 -252.70 54750.38 88888.00 2012-11-14 09:01:26.125 319 12370.67 -252.43 54750.32 88888.00 2012-11-14 09:01:26.250 319 12370.60 -252.25 54750.20 88888.00 2012-11-14 09:01:26.375 319 12370.50 -252.12 54750.12 88888.00 2012-11-14 09:01:26.500 319 12370.42 -251.97 54750.07 88888.00 2012-11-14 09:01:26.625 319 12370.40 -251.88 54750.00 88888.00 2012-11-14 09:01:26.750 319 12370.35 -251.78 54749.90 88888.00 2012-11-14 09:01:26.875 319 12370.33 -251.72 54749.78 88888.00 2012-11-14 09:01:27.000 319 12370.38 -251.68 54749.68 88888.00 2012-11-14 09:01:27.125 319 12370.38 -251.57 54749.62 88888.00 2012-11-14 09:01:27.250 319 12370.40 -251.45 54749.62 88888.00 2012-11-14 09:01:27.375 319 12370.52 -251.35 54749.57 88888.00 2012-11-14 09:01:27.500 319 12370.60 -251.30 54749.50 88888.00 2012-11-14 09:01:27.625 319 12370.65 -251.35 54749.35 88888.00 2012-11-14 09:01:27.750 319 12370.80 -251.35 54749.28 88888.00 2012-11-14 09:01:27.875 319 12371.02 -251.28 54749.22 88888.00 2012-11-14 09:01:28.000 319 12371.15 -251.28 54749.15 88888.00 2012-11-14 09:01:28.125 319 12371.30 -251.25 54749.07 88888.00 2012-11-14 09:01:28.250 319 12371.55 -251.28 54749.00 88888.00 2012-11-14 09:01:28.375 319 12371.77 -251.25 54748.95 88888.00 2012-11-14 09:01:28.500 319 12371.90 -251.32 54748.88 88888.00 2012-11-14 09:01:28.625 319 12372.05 -251.43 54748.75 88888.00 2012-11-14 09:01:28.750 319 12372.27 -251.47 54748.72 88888.00 2012-11-14 09:01:28.875 319 12372.55 -251.50 54748.65 88888.00 2012-11-14 09:01:29.000 319 12372.98 -251.50 54748.62 88888.00 2012-11-14 09:01:29.125 319 12373.27 -251.53 54748.60 88888.00 2012-11-14 09:01:29.250 319 12373.50 -251.60 54748.55 88888.00 2012-11-14 09:01:29.375 319 12373.75 -251.60 54748.50 88888.00 2012-11-14 09:01:29.500 319 12374.08 -251.62 54748.45 88888.00 2012-11-14 09:01:29.625 319 12374.40 -251.68 54748.40 88888.00 2012-11-14 09:01:29.750 319 12374.55 -251.72 54748.38 88888.00 2012-11-14 09:01:29.875 319 12374.73 -251.78 54748.35 88888.00 2012-11-14 09:01:30.000 319 12374.95 -251.82 54748.32 88888.00 2012-11-14 09:01:30.125 319 12375.20 -251.88 54748.30 88888.00 2012-11-14 09:01:30.250 319 12375.48 -251.93 54748.28 88888.00 2012-11-14 09:01:30.375 319 12375.83 -251.97 54748.30 88888.00 2012-11-14 09:01:30.500 319 12376.05 -252.07 54748.30 88888.00 2012-11-14 09:01:30.625 319 12376.30 -252.15 54748.28 88888.00 2012-11-14 09:01:30.750 319 12376.62 -252.25 54748.30 88888.00 2012-11-14 09:01:30.875 319 12376.92 -252.30 54748.32 88888.00 2012-11-14 09:01:31.000 319 12377.12 -252.45 54748.28 88888.00 2012-11-14 09:01:31.125 319 12377.42 -252.60 54748.30 88888.00 2012-11-14 09:01:31.250 319 12377.73 -252.75 54748.32 88888.00 2012-11-14 09:01:31.375 319 12378.02 -252.78 54748.35 88888.00 2012-11-14 09:01:31.500 319 12378.23 -252.90 54748.38 88888.00 2012-11-14 09:01:31.625 319 12378.40 -253.07 54748.35 88888.00 2012-11-14 09:01:31.750 319 12378.65 -253.25 54748.35 88888.00 2012-11-14 09:01:31.875 319 12379.00 -253.38 54748.38 88888.00 2012-11-14 09:01:32.000 319 12379.30 -253.55 54748.40 88888.00 2012-11-14 09:01:32.125 319 12379.62 -253.68 54748.45 88888.00 2012-11-14 09:01:32.250 319 12379.90 -253.93 54748.47 88888.00 2012-11-14 09:01:32.375 319 12380.17 -254.10 54748.45 88888.00 2012-11-14 09:01:32.500 319 12380.50 -254.35 54748.47 88888.00 2012-11-14 09:01:32.625 319 12380.85 -254.60 54748.53 88888.00 2012-11-14 09:01:32.750 319 12381.12 -254.90 54748.50 88888.00 2012-11-14 09:01:32.875 319 12381.40 -255.18 54748.53 88888.00 2012-11-14 09:01:33.000 319 12381.67 -255.47 54748.57 88888.00 2012-11-14 09:01:33.125 319 12381.98 -255.75 54748.60 88888.00 2012-11-14 09:01:33.250 319 12382.33 -256.20 54748.60 88888.00 2012-11-14 09:01:33.375 319 12382.70 -256.62 54748.57 88888.00 2012-11-14 09:01:33.500 319 12383.08 -257.05 54748.60 88888.00 2012-11-14 09:01:33.625 319 12383.40 -257.48 54748.65 88888.00 2012-11-14 09:01:33.750 319 12383.75 -258.00 54748.68 88888.00 2012-11-14 09:01:33.875 319 12384.05 -258.60 54748.65 88888.00 2012-11-14 09:01:34.000 319 12384.40 -259.18 54748.62 88888.00 2012-11-14 09:01:34.125 319 12384.73 -259.73 54748.70 88888.00 2012-11-14 09:01:34.250 319 12385.02 -260.43 54748.70 88888.00 2012-11-14 09:01:34.375 319 12385.33 -260.98 54748.68 88888.00 2012-11-14 09:01:34.500 319 12385.62 -261.57 54748.70 88888.00 2012-11-14 09:01:34.625 319 12385.95 -262.20 54748.72 88888.00 2012-11-14 09:01:34.750 319 12386.33 -262.85 54748.75 88888.00 2012-11-14 09:01:34.875 319 12386.55 -263.57 54748.70 88888.00 2012-11-14 09:01:35.000 319 12386.80 -264.25 54748.70 88888.00 2012-11-14 09:01:35.125 319 12387.12 -264.88 54748.75 88888.00 2012-11-14 09:01:35.250 319 12387.48 -265.65 54748.72 88888.00 2012-11-14 09:01:35.375 319 12387.80 -266.25 54748.75 88888.00 2012-11-14 09:01:35.500 319 12388.10 -266.93 54748.75 88888.00 2012-11-14 09:01:35.625 319 12388.33 -267.68 54748.72 88888.00 2012-11-14 09:01:35.750 319 12388.55 -268.43 54748.70 88888.00 2012-11-14 09:01:35.875 319 12388.88 -269.12 54748.70 88888.00 2012-11-14 09:01:36.000 319 12389.23 -269.82 54748.68 88888.00 2012-11-14 09:01:36.125 319 12389.52 -270.52 54748.68 88888.00 2012-11-14 09:01:36.250 319 12389.83 -271.30 54748.68 88888.00 2012-11-14 09:01:36.375 319 12390.17 -271.90 54748.70 88888.00 2012-11-14 09:01:36.500 319 12390.45 -272.60 54748.68 88888.00 2012-11-14 09:01:36.625 319 12390.80 -273.20 54748.68 88888.00 2012-11-14 09:01:36.750 319 12391.20 -273.77 54748.70 88888.00 2012-11-14 09:01:36.875 319 12391.55 -274.35 54748.70 88888.00 2012-11-14 09:01:37.000 319 12391.90 -274.90 54748.72 88888.00 2012-11-14 09:01:37.125 319 12392.25 -275.45 54748.72 88888.00 2012-11-14 09:01:37.250 319 12392.58 -276.10 54748.68 88888.00 2012-11-14 09:01:37.375 319 12392.80 -276.55 54748.68 88888.00 2012-11-14 09:01:37.500 319 12393.08 -277.05 54748.68 88888.00 2012-11-14 09:01:37.625 319 12393.35 -277.52 54748.68 88888.00 2012-11-14 09:01:37.750 319 12393.65 -277.95 54748.68 88888.00 2012-11-14 09:01:37.875 319 12393.92 -278.38 54748.70 88888.00 2012-11-14 09:01:38.000 319 12394.15 -278.82 54748.72 88888.00 2012-11-14 09:01:38.125 319 12394.35 -279.23 54748.75 88888.00 2012-11-14 09:01:38.250 319 12394.52 -279.70 54748.78 88888.00 2012-11-14 09:01:38.375 319 12394.75 -279.98 54748.80 88888.00 2012-11-14 09:01:38.500 319 12395.00 -280.32 54748.85 88888.00 2012-11-14 09:01:38.625 319 12395.15 -280.75 54748.85 88888.00 2012-11-14 09:01:38.750 319 12395.23 -281.15 54748.85 88888.00 2012-11-14 09:01:38.875 319 12395.35 -281.48 54748.88 88888.00 2012-11-14 09:01:39.000 319 12395.50 -281.75 54748.95 88888.00 2012-11-14 09:01:39.125 319 12395.62 -282.12 54749.00 88888.00 2012-11-14 09:01:39.250 319 12395.70 -282.52 54749.03 88888.00 2012-11-14 09:01:39.375 319 12395.73 -282.82 54749.03 88888.00 2012-11-14 09:01:39.500 319 12395.80 -283.18 54749.10 88888.00 2012-11-14 09:01:39.625 319 12395.90 -283.45 54749.22 88888.00 2012-11-14 09:01:39.750 319 12395.95 -283.73 54749.22 88888.00 2012-11-14 09:01:39.875 319 12395.95 -284.10 54749.22 88888.00 2012-11-14 09:01:40.000 319 12395.95 -284.45 54749.28 88888.00 2012-11-14 09:01:40.125 319 12395.92 -284.77 54749.35 88888.00 2012-11-14 09:01:40.250 319 12395.98 -285.10 54749.45 88888.00 2012-11-14 09:01:40.375 319 12395.98 -285.38 54749.50 88888.00 2012-11-14 09:01:40.500 319 12395.95 -285.75 54749.50 88888.00 2012-11-14 09:01:40.625 319 12395.98 -286.07 54749.60 88888.00 2012-11-14 09:01:40.750 319 12395.98 -286.40 54749.68 88888.00 2012-11-14 09:01:40.875 319 12395.88 -286.80 54749.70 88888.00 2012-11-14 09:01:41.000 319 12395.80 -287.18 54749.75 88888.00 2012-11-14 09:01:41.125 319 12395.83 -287.45 54749.85 88888.00 2012-11-14 09:01:41.250 319 12395.77 -287.90 54749.95 88888.00 2012-11-14 09:01:41.375 319 12395.75 -288.15 54750.03 88888.00 2012-11-14 09:01:41.500 319 12395.67 -288.52 54750.07 88888.00 2012-11-14 09:01:41.625 319 12395.70 -288.88 54750.10 88888.00 2012-11-14 09:01:41.750 319 12395.70 -289.20 54750.18 88888.00 2012-11-14 09:01:41.875 319 12395.62 -289.52 54750.25 88888.00 2012-11-14 09:01:42.000 319 12395.52 -289.82 54750.30 88888.00 2012-11-14 09:01:42.125 319 12395.50 -290.12 54750.35 88888.00 2012-11-14 09:01:42.250 319 12395.50 -290.43 54750.43 88888.00 2012-11-14 09:01:42.375 319 12395.58 -290.65 54750.43 88888.00 2012-11-14 09:01:42.500 319 12395.58 -290.90 54750.50 88888.00 2012-11-14 09:01:42.625 319 12395.55 -291.05 54750.60 88888.00 2012-11-14 09:01:42.750 319 12395.58 -291.20 54750.65 88888.00 2012-11-14 09:01:42.875 319 12395.60 -291.43 54750.65 88888.00 2012-11-14 09:01:43.000 319 12395.55 -291.62 54750.65 88888.00 2012-11-14 09:01:43.125 319 12395.52 -291.77 54750.72 88888.00 2012-11-14 09:01:43.250 319 12395.60 -291.93 54750.78 88888.00 2012-11-14 09:01:43.375 319 12395.58 -292.05 54750.82 88888.00 2012-11-14 09:01:43.500 319 12395.55 -292.15 54750.85 88888.00 2012-11-14 09:01:43.625 319 12395.45 -292.35 54750.88 88888.00 2012-11-14 09:01:43.750 319 12395.42 -292.52 54750.90 88888.00 2012-11-14 09:01:43.875 319 12395.35 -292.77 54750.95 88888.00 2012-11-14 09:01:44.000 319 12395.30 -292.98 54750.97 88888.00 2012-11-14 09:01:44.125 319 12395.20 -293.18 54751.03 88888.00 2012-11-14 09:01:44.250 319 12395.12 -293.45 54751.03 88888.00 2012-11-14 09:01:44.375 319 12395.00 -293.60 54751.03 88888.00 2012-11-14 09:01:44.500 319 12394.85 -293.77 54751.10 88888.00 2012-11-14 09:01:44.625 319 12394.75 -294.00 54751.10 88888.00 2012-11-14 09:01:44.750 319 12394.58 -294.32 54751.07 88888.00 2012-11-14 09:01:44.875 319 12394.40 -294.52 54751.10 88888.00 2012-11-14 09:01:45.000 319 12394.27 -294.75 54751.15 88888.00 2012-11-14 09:01:45.125 319 12394.17 -294.90 54751.18 88888.00 2012-11-14 09:01:45.250 319 12393.92 -295.20 54751.15 88888.00 2012-11-14 09:01:45.375 319 12393.73 -295.40 54751.10 88888.00 2012-11-14 09:01:45.500 319 12393.60 -295.62 54751.10 88888.00 2012-11-14 09:01:45.625 319 12393.42 -295.88 54751.07 88888.00 2012-11-14 09:01:45.750 319 12393.27 -296.05 54751.07 88888.00 2012-11-14 09:01:45.875 319 12393.17 -296.30 54751.05 88888.00 2012-11-14 09:01:46.000 319 12393.05 -296.55 54751.00 88888.00 2012-11-14 09:01:46.125 319 12392.85 -296.80 54751.00 88888.00 2012-11-14 09:01:46.250 319 12392.70 -297.02 54750.95 88888.00 2012-11-14 09:01:46.375 319 12392.62 -297.18 54750.93 88888.00 2012-11-14 09:01:46.500 319 12392.42 -297.40 54750.88 88888.00 2012-11-14 09:01:46.625 319 12392.27 -297.60 54750.80 88888.00 2012-11-14 09:01:46.750 319 12392.15 -297.80 54750.72 88888.00 2012-11-14 09:01:46.875 319 12392.02 -298.00 54750.62 88888.00 2012-11-14 09:01:47.000 319 12391.92 -298.15 54750.60 88888.00 2012-11-14 09:01:47.125 319 12391.83 -298.27 54750.60 88888.00 2012-11-14 09:01:47.250 319 12391.60 -298.55 54750.50 88888.00 2012-11-14 09:01:47.375 319 12391.38 -298.77 54750.40 88888.00 2012-11-14 09:01:47.500 319 12391.25 -298.98 54750.35 88888.00 2012-11-14 09:01:47.625 319 12391.25 -299.12 54750.30 88888.00 2012-11-14 09:01:47.750 319 12391.20 -299.27 54750.25 88888.00 2012-11-14 09:01:47.875 319 12391.12 -299.43 54750.18 88888.00 2012-11-14 09:01:48.000 319 12391.10 -299.55 54750.07 88888.00 2012-11-14 09:01:48.125 319 12390.98 -299.73 54750.03 88888.00 2012-11-14 09:01:48.250 319 12390.90 -299.98 54749.93 88888.00 2012-11-14 09:01:48.375 319 12390.83 -300.10 54749.88 88888.00 2012-11-14 09:01:48.500 319 12390.77 -300.27 54749.78 88888.00 2012-11-14 09:01:48.625 319 12390.73 -300.43 54749.70 88888.00 2012-11-14 09:01:48.750 319 12390.75 -300.57 54749.68 88888.00 2012-11-14 09:01:48.875 319 12390.83 -300.68 54749.60 88888.00 2012-11-14 09:01:49.000 319 12390.88 -300.90 54749.50 88888.00 2012-11-14 09:01:49.125 319 12390.92 -301.20 54749.40 88888.00 2012-11-14 09:01:49.250 319 12390.95 -301.43 54749.32 88888.00 2012-11-14 09:01:49.375 319 12391.02 -301.62 54749.22 88888.00 2012-11-14 09:01:49.500 319 12391.17 -301.80 54749.18 88888.00 2012-11-14 09:01:49.625 319 12391.33 -301.95 54749.15 88888.00 2012-11-14 09:01:49.750 319 12391.50 -302.07 54749.10 88888.00 2012-11-14 09:01:49.875 319 12391.67 -302.30 54749.03 88888.00 2012-11-14 09:01:50.000 319 12391.88 -302.52 54748.93 88888.00 2012-11-14 09:01:50.125 319 12392.08 -302.70 54748.90 88888.00 2012-11-14 09:01:50.250 319 12392.30 -302.95 54748.85 88888.00 2012-11-14 09:01:50.375 319 12392.52 -303.12 54748.82 88888.00 2012-11-14 09:01:50.500 319 12392.70 -303.32 54748.80 88888.00 2012-11-14 09:01:50.625 319 12392.88 -303.55 54748.78 88888.00 2012-11-14 09:01:50.750 319 12393.02 -303.73 54748.72 88888.00 2012-11-14 09:01:50.875 319 12393.12 -303.93 54748.65 88888.00 2012-11-14 09:01:51.000 319 12393.30 -304.12 54748.65 88888.00 2012-11-14 09:01:51.125 319 12393.48 -304.30 54748.62 88888.00 2012-11-14 09:01:51.250 319 12393.58 -304.62 54748.57 88888.00 2012-11-14 09:01:51.375 319 12393.70 -304.77 54748.60 88888.00 2012-11-14 09:01:51.500 319 12393.88 -304.90 54748.60 88888.00 2012-11-14 09:01:51.625 319 12394.02 -305.07 54748.60 88888.00 2012-11-14 09:01:51.750 319 12394.17 -305.35 54748.55 88888.00 2012-11-14 09:01:51.875 319 12394.30 -305.57 54748.53 88888.00 2012-11-14 09:01:52.000 319 12394.45 -305.75 54748.53 88888.00 2012-11-14 09:01:52.125 319 12394.58 -305.93 54748.57 88888.00 2012-11-14 09:01:52.250 319 12394.62 -306.20 54748.57 88888.00 2012-11-14 09:01:52.375 319 12394.77 -306.35 54748.53 88888.00 2012-11-14 09:01:52.500 319 12394.95 -306.55 54748.55 88888.00 2012-11-14 09:01:52.625 319 12395.02 -306.85 54748.53 88888.00 2012-11-14 09:01:52.750 319 12395.02 -307.15 54748.50 88888.00 2012-11-14 09:01:52.875 319 12395.15 -307.40 54748.53 88888.00 2012-11-14 09:01:53.000 319 12395.30 -307.62 54748.57 88888.00 2012-11-14 09:01:53.125 319 12395.40 -307.90 54748.60 88888.00 2012-11-14 09:01:53.250 319 12395.35 -308.20 54748.57 88888.00 2012-11-14 09:01:53.375 319 12395.38 -308.43 54748.57 88888.00 2012-11-14 09:01:53.500 319 12395.40 -308.68 54748.60 88888.00 2012-11-14 09:01:53.625 319 12395.45 -308.95 54748.62 88888.00 2012-11-14 09:01:53.750 319 12395.45 -309.25 54748.57 88888.00 2012-11-14 09:01:53.875 319 12395.50 -309.48 54748.60 88888.00 2012-11-14 09:01:54.000 319 12395.52 -309.68 54748.62 88888.00 2012-11-14 09:01:54.125 319 12395.55 -309.85 54748.68 88888.00 2012-11-14 09:01:54.250 319 12395.62 -310.05 54748.70 88888.00 2012-11-14 09:01:54.375 319 12395.58 -310.25 54748.62 88888.00 2012-11-14 09:01:54.500 319 12395.55 -310.45 54748.62 88888.00 2012-11-14 09:01:54.625 319 12395.58 -310.60 54748.68 88888.00 2012-11-14 09:01:54.750 319 12395.60 -310.75 54748.72 88888.00 2012-11-14 09:01:54.875 319 12395.60 -310.95 54748.68 88888.00 2012-11-14 09:01:55.000 319 12395.58 -311.12 54748.68 88888.00 2012-11-14 09:01:55.125 319 12395.52 -311.18 54748.70 88888.00 2012-11-14 09:01:55.250 319 12395.52 -311.23 54748.72 88888.00 2012-11-14 09:01:55.375 319 12395.55 -311.30 54748.75 88888.00 2012-11-14 09:01:55.500 319 12395.50 -311.38 54748.72 88888.00 2012-11-14 09:01:55.625 319 12395.42 -311.45 54748.70 88888.00 2012-11-14 09:01:55.750 319 12395.38 -311.52 54748.68 88888.00 2012-11-14 09:01:55.875 319 12395.35 -311.52 54748.68 88888.00 2012-11-14 09:01:56.000 319 12395.40 -311.57 54748.68 88888.00 2012-11-14 09:01:56.125 319 12395.40 -311.57 54748.68 88888.00 2012-11-14 09:01:56.250 319 12395.38 -311.57 54748.65 88888.00 2012-11-14 09:01:56.375 319 12395.42 -311.60 54748.57 88888.00 2012-11-14 09:01:56.500 319 12395.45 -311.60 54748.55 88888.00 2012-11-14 09:01:56.625 319 12395.48 -311.55 54748.60 88888.00 2012-11-14 09:01:56.750 319 12395.50 -311.50 54748.55 88888.00 2012-11-14 09:01:56.875 319 12395.48 -311.52 54748.55 88888.00 2012-11-14 09:01:57.000 319 12395.52 -311.48 54748.47 88888.00 2012-11-14 09:01:57.125 319 12395.58 -311.40 54748.45 88888.00 2012-11-14 09:01:57.250 319 12395.62 -311.43 54748.43 88888.00 2012-11-14 09:01:57.375 319 12395.62 -311.38 54748.35 88888.00 2012-11-14 09:01:57.500 319 12395.73 -311.38 54748.32 88888.00 2012-11-14 09:01:57.625 319 12395.80 -311.35 54748.28 88888.00 2012-11-14 09:01:57.750 319 12395.90 -311.30 54748.25 88888.00 2012-11-14 09:01:57.875 319 12396.05 -311.27 54748.22 88888.00 2012-11-14 09:01:58.000 319 12396.15 -311.20 54748.18 88888.00 2012-11-14 09:01:58.125 319 12396.15 -311.18 54748.15 88888.00 2012-11-14 09:01:58.250 319 12396.27 -311.15 54748.15 88888.00 2012-11-14 09:01:58.375 319 12396.42 -311.07 54748.15 88888.00 2012-11-14 09:01:58.500 319 12396.45 -311.07 54748.07 88888.00 2012-11-14 09:01:58.625 319 12396.55 -311.10 54748.05 88888.00 2012-11-14 09:01:58.750 319 12396.55 -311.12 54748.00 88888.00 2012-11-14 09:01:58.875 319 12396.65 -311.15 54747.95 88888.00 2012-11-14 09:01:59.000 319 12396.65 -311.15 54747.90 88888.00 2012-11-14 09:01:59.125 319 12396.75 -311.20 54747.85 88888.00 2012-11-14 09:01:59.250 319 12396.85 -311.23 54747.80 88888.00 2012-11-14 09:01:59.375 319 12396.95 -311.20 54747.75 88888.00 2012-11-14 09:01:59.500 319 12397.10 -311.23 54747.72 88888.00 2012-11-14 09:01:59.625 319 12397.25 -311.25 54747.68 88888.00 2012-11-14 09:01:59.750 319 12397.25 -311.30 54747.57 88888.00 2012-11-14 09:01:59.875 319 12397.38 -311.38 54747.57 88888.00 2012-11-14 09:02:00.000 319 12397.58 -311.40 54747.55 88888.00 2012-11-14 09:02:00.125 319 12397.73 -311.48 54747.55 88888.00 2012-11-14 09:02:00.250 319 12397.90 -311.68 54747.45 88888.00 2012-11-14 09:02:00.375 319 12398.20 -311.82 54747.40 88888.00 2012-11-14 09:02:00.500 319 12398.42 -312.02 54747.28 88888.00 2012-11-14 09:02:00.625 319 12398.73 -312.23 54747.22 88888.00 2012-11-14 09:02:00.750 319 12399.08 -312.40 54747.20 88888.00 2012-11-14 09:02:00.875 319 12399.38 -312.65 54747.15 88888.00 2012-11-14 09:02:01.000 319 12399.88 -312.88 54747.05 88888.00 2012-11-14 09:02:01.125 319 12400.30 -313.12 54747.00 88888.00 2012-11-14 09:02:01.250 319 12400.70 -313.40 54746.93 88888.00 2012-11-14 09:02:01.375 319 12401.15 -313.62 54746.88 88888.00 2012-11-14 09:02:01.500 319 12401.62 -313.95 54746.78 88888.00 2012-11-14 09:02:01.625 319 12402.10 -314.20 54746.70 88888.00 2012-11-14 09:02:01.750 319 12402.52 -314.48 54746.65 88888.00 2012-11-14 09:02:01.875 319 12403.10 -314.82 54746.57 88888.00 2012-11-14 09:02:02.000 319 12403.60 -315.10 54746.55 88888.00 2012-11-14 09:02:02.125 319 12404.00 -315.43 54746.50 88888.00 2012-11-14 09:02:02.250 319 12404.48 -315.73 54746.43 88888.00 2012-11-14 09:02:02.375 319 12404.95 -315.93 54746.43 88888.00 2012-11-14 09:02:02.500 319 12405.48 -316.15 54746.40 88888.00 2012-11-14 09:02:02.625 319 12406.00 -316.45 54746.35 88888.00 2012-11-14 09:02:02.750 319 12406.40 -316.73 54746.30 88888.00 2012-11-14 09:02:02.875 319 12406.80 -316.98 54746.25 88888.00 2012-11-14 09:02:03.000 319 12407.23 -317.20 54746.22 88888.00 2012-11-14 09:02:03.125 319 12407.65 -317.48 54746.18 88888.00 2012-11-14 09:02:03.250 319 12408.02 -317.73 54746.15 88888.00 2012-11-14 09:02:03.375 319 12408.40 -317.90 54746.10 88888.00 2012-11-14 09:02:03.500 319 12408.83 -318.07 54746.07 88888.00 2012-11-14 09:02:03.625 319 12409.20 -318.27 54746.03 88888.00 2012-11-14 09:02:03.750 319 12409.58 -318.43 54746.00 88888.00 2012-11-14 09:02:03.875 319 12409.90 -318.62 54745.95 88888.00 2012-11-14 09:02:04.000 319 12410.33 -318.77 54745.93 88888.00 2012-11-14 09:02:04.125 319 12410.67 -318.95 54745.90 88888.00 2012-11-14 09:02:04.250 319 12411.02 -319.05 54745.95 88888.00 2012-11-14 09:02:04.375 319 12411.42 -319.10 54745.93 88888.00 2012-11-14 09:02:04.500 319 12411.77 -319.20 54745.88 88888.00 2012-11-14 09:02:04.625 319 12412.08 -319.27 54745.88 88888.00 2012-11-14 09:02:04.750 319 12412.45 -319.32 54745.88 88888.00 2012-11-14 09:02:04.875 319 12412.83 -319.40 54745.85 88888.00 2012-11-14 09:02:05.000 319 12413.10 -319.48 54745.82 88888.00 2012-11-14 09:02:05.125 319 12413.40 -319.50 54745.82 88888.00 2012-11-14 09:02:05.250 319 12413.65 -319.60 54745.80 88888.00 2012-11-14 09:02:05.375 319 12413.85 -319.68 54745.78 88888.00 2012-11-14 09:02:05.500 319 12414.12 -319.70 54745.78 88888.00 2012-11-14 09:02:05.625 319 12414.35 -319.73 54745.82 88888.00 2012-11-14 09:02:05.750 319 12414.55 -319.80 54745.80 88888.00 2012-11-14 09:02:05.875 319 12414.83 -319.88 54745.78 88888.00 2012-11-14 09:02:06.000 319 12415.02 -319.88 54745.78 88888.00 2012-11-14 09:02:06.125 319 12415.15 -319.93 54745.78 88888.00 2012-11-14 09:02:06.250 319 12415.23 -320.00 54745.75 88888.00 2012-11-14 09:02:06.375 319 12415.35 -319.98 54745.80 88888.00 2012-11-14 09:02:06.500 319 12415.45 -320.02 54745.75 88888.00 2012-11-14 09:02:06.625 319 12415.60 -320.00 54745.78 88888.00 2012-11-14 09:02:06.750 319 12415.67 -320.00 54745.80 88888.00 2012-11-14 09:02:06.875 319 12415.73 -320.02 54745.80 88888.00 2012-11-14 09:02:07.000 319 12415.80 -320.05 54745.80 88888.00 2012-11-14 09:02:07.125 319 12415.83 -320.07 54745.78 88888.00 2012-11-14 09:02:07.250 319 12415.88 -320.12 54745.80 88888.00 2012-11-14 09:02:07.375 319 12416.00 -320.12 54745.78 88888.00 2012-11-14 09:02:07.500 319 12416.10 -320.12 54745.78 88888.00 2012-11-14 09:02:07.625 319 12416.20 -320.10 54745.80 88888.00 2012-11-14 09:02:07.750 319 12416.20 -320.15 54745.82 88888.00 2012-11-14 09:02:07.875 319 12416.25 -320.20 54745.82 88888.00 2012-11-14 09:02:08.000 319 12416.27 -320.23 54745.80 88888.00 2012-11-14 09:02:08.125 319 12416.38 -320.30 54745.85 88888.00 2012-11-14 09:02:08.250 319 12416.48 -320.35 54745.90 88888.00 2012-11-14 09:02:08.375 319 12416.52 -320.35 54745.90 88888.00 2012-11-14 09:02:08.500 319 12416.55 -320.40 54745.90 88888.00 2012-11-14 09:02:08.625 319 12416.62 -320.48 54745.93 88888.00 2012-11-14 09:02:08.750 319 12416.67 -320.52 54745.95 88888.00 2012-11-14 09:02:08.875 319 12416.80 -320.57 54745.97 88888.00 2012-11-14 09:02:09.000 319 12416.88 -320.65 54745.97 88888.00 2012-11-14 09:02:09.125 319 12416.95 -320.73 54746.03 88888.00 2012-11-14 09:02:09.250 319 12416.95 -320.82 54746.00 88888.00 2012-11-14 09:02:09.375 319 12417.10 -320.85 54745.97 88888.00 2012-11-14 09:02:09.500 319 12417.25 -320.93 54745.97 88888.00 2012-11-14 09:02:09.625 319 12417.30 -321.05 54746.00 88888.00 2012-11-14 09:02:09.750 319 12417.38 -321.15 54746.00 88888.00 2012-11-14 09:02:09.875 319 12417.50 -321.25 54745.97 88888.00 2012-11-14 09:02:10.000 319 12417.62 -321.35 54745.97 88888.00 2012-11-14 09:02:10.125 319 12417.80 -321.43 54745.97 88888.00 2012-11-14 09:02:10.250 319 12418.02 -321.50 54746.03 88888.00 2012-11-14 09:02:10.375 319 12418.25 -321.52 54746.03 88888.00 2012-11-14 09:02:10.500 319 12418.40 -321.55 54746.05 88888.00 2012-11-14 09:02:10.625 319 12418.58 -321.60 54746.05 88888.00 2012-11-14 09:02:10.750 319 12418.75 -321.68 54746.05 88888.00 2012-11-14 09:02:10.875 319 12418.92 -321.77 54746.03 88888.00 2012-11-14 09:02:11.000 319 12419.05 -321.90 54746.00 88888.00 2012-11-14 09:02:11.125 319 12419.15 -321.98 54745.97 88888.00 2012-11-14 09:02:11.250 319 12419.30 -322.00 54746.00 88888.00 2012-11-14 09:02:11.375 319 12419.52 -322.00 54746.03 88888.00 2012-11-14 09:02:11.500 319 12419.70 -322.05 54746.00 88888.00 2012-11-14 09:02:11.625 319 12419.88 -322.07 54745.97 88888.00 2012-11-14 09:02:11.750 319 12419.98 -322.05 54746.03 88888.00 2012-11-14 09:02:11.875 319 12420.08 -322.05 54746.00 88888.00 2012-11-14 09:02:12.000 319 12420.23 -322.02 54746.00 88888.00 2012-11-14 09:02:12.125 319 12420.30 -321.98 54745.97 88888.00 2012-11-14 09:02:12.250 319 12420.38 -321.95 54745.93 88888.00 2012-11-14 09:02:12.375 319 12420.42 -321.88 54745.93 88888.00 2012-11-14 09:02:12.500 319 12420.45 -321.80 54745.90 88888.00 2012-11-14 09:02:12.625 319 12420.40 -321.73 54745.88 88888.00 2012-11-14 09:02:12.750 319 12420.33 -321.65 54745.88 88888.00 2012-11-14 09:02:12.875 319 12420.35 -321.52 54745.93 88888.00 2012-11-14 09:02:13.000 319 12420.40 -321.43 54745.90 88888.00 2012-11-14 09:02:13.125 319 12420.33 -321.27 54745.88 88888.00 2012-11-14 09:02:13.250 319 12420.20 -321.23 54745.85 88888.00 2012-11-14 09:02:13.375 319 12420.17 -321.10 54745.85 88888.00 2012-11-14 09:02:13.500 319 12420.15 -320.98 54745.85 88888.00 2012-11-14 09:02:13.625 319 12420.08 -320.90 54745.78 88888.00 2012-11-14 09:02:13.750 319 12420.00 -320.80 54745.78 88888.00 2012-11-14 09:02:13.875 319 12419.95 -320.70 54745.78 88888.00 2012-11-14 09:02:14.000 319 12419.88 -320.62 54745.78 88888.00 2012-11-14 09:02:14.125 319 12419.83 -320.52 54745.75 88888.00 2012-11-14 09:02:14.250 319 12419.65 -320.43 54745.75 88888.00 2012-11-14 09:02:14.375 319 12419.58 -320.32 54745.72 88888.00 2012-11-14 09:02:14.500 319 12419.42 -320.27 54745.70 88888.00 2012-11-14 09:02:14.625 319 12419.27 -320.18 54745.68 88888.00 2012-11-14 09:02:14.750 319 12419.15 -320.05 54745.68 88888.00 2012-11-14 09:02:14.875 319 12419.05 -319.98 54745.65 88888.00 2012-11-14 09:02:15.000 319 12418.88 -319.90 54745.60 88888.00 2012-11-14 09:02:15.125 319 12418.65 -319.82 54745.57 88888.00 2012-11-14 09:02:15.250 319 12418.35 -319.65 54745.57 88888.00 2012-11-14 09:02:15.375 319 12418.12 -319.52 54745.50 88888.00 2012-11-14 09:02:15.500 319 12417.85 -319.38 54745.47 88888.00 2012-11-14 09:02:15.625 319 12417.55 -319.23 54745.47 88888.00 2012-11-14 09:02:15.750 319 12417.23 -319.10 54745.45 88888.00 2012-11-14 09:02:15.875 319 12416.90 -318.93 54745.40 88888.00 2012-11-14 09:02:16.000 319 12416.52 -318.75 54745.32 88888.00 2012-11-14 09:02:16.125 319 12416.10 -318.62 54745.32 88888.00 2012-11-14 09:02:16.250 319 12415.65 -318.43 54745.30 88888.00 2012-11-14 09:02:16.375 319 12415.27 -318.25 54745.25 88888.00 2012-11-14 09:02:16.500 319 12414.88 -318.10 54745.22 88888.00 2012-11-14 09:02:16.625 319 12414.40 -317.93 54745.15 88888.00 2012-11-14 09:02:16.750 319 12413.95 -317.75 54745.15 88888.00 2012-11-14 09:02:16.875 319 12413.42 -317.60 54745.10 88888.00 2012-11-14 09:02:17.000 319 12412.98 -317.45 54745.05 88888.00 2012-11-14 09:02:17.125 319 12412.52 -317.30 54745.07 88888.00 2012-11-14 09:02:17.250 319 12412.02 -317.15 54745.00 88888.00 2012-11-14 09:02:17.375 319 12411.62 -317.10 54744.95 88888.00 2012-11-14 09:02:17.500 319 12411.23 -317.02 54744.90 88888.00 2012-11-14 09:02:17.625 319 12410.80 -317.00 54744.88 88888.00 2012-11-14 09:02:17.750 319 12410.38 -316.90 54744.82 88888.00 2012-11-14 09:02:17.875 319 12409.92 -316.93 54744.78 88888.00 2012-11-14 09:02:18.000 319 12409.52 -316.90 54744.75 88888.00 2012-11-14 09:02:18.125 319 12409.12 -316.90 54744.75 88888.00 2012-11-14 09:02:18.250 319 12408.73 -316.95 54744.70 88888.00 2012-11-14 09:02:18.375 319 12408.42 -317.00 54744.70 88888.00 2012-11-14 09:02:18.500 319 12408.10 -317.02 54744.68 88888.00 2012-11-14 09:02:18.625 319 12407.80 -317.05 54744.62 88888.00 2012-11-14 09:02:18.750 319 12407.42 -317.18 54744.57 88888.00 2012-11-14 09:02:18.875 319 12407.12 -317.23 54744.55 88888.00 2012-11-14 09:02:19.000 319 12406.85 -317.25 54744.53 88888.00 2012-11-14 09:02:19.125 319 12406.70 -317.27 54744.53 88888.00 2012-11-14 09:02:19.250 319 12406.50 -317.40 54744.47 88888.00 2012-11-14 09:02:19.375 319 12406.35 -317.48 54744.47 88888.00 2012-11-14 09:02:19.500 319 12406.15 -317.50 54744.45 88888.00 2012-11-14 09:02:19.625 319 12405.98 -317.60 54744.40 88888.00 2012-11-14 09:02:19.750 319 12405.88 -317.68 54744.32 88888.00 2012-11-14 09:02:19.875 319 12405.75 -317.73 54744.28 88888.00 2012-11-14 09:02:20.000 319 12405.70 -317.80 54744.22 88888.00 2012-11-14 09:02:20.125 319 12405.67 -317.88 54744.18 88888.00 2012-11-14 09:02:20.250 319 12405.58 -317.95 54744.12 88888.00 2012-11-14 09:02:20.375 319 12405.67 -317.93 54744.12 88888.00 2012-11-14 09:02:20.500 319 12405.75 -317.88 54744.12 88888.00 2012-11-14 09:02:20.625 319 12405.70 -317.93 54744.03 88888.00 2012-11-14 09:02:20.750 319 12405.70 -317.98 54743.95 88888.00 2012-11-14 09:02:20.875 319 12405.83 -318.05 54743.88 88888.00 2012-11-14 09:02:21.000 319 12405.95 -318.05 54743.85 88888.00 2012-11-14 09:02:21.125 319 12406.15 -318.02 54743.82 88888.00 2012-11-14 09:02:21.250 319 12406.30 -318.07 54743.72 88888.00 2012-11-14 09:02:21.375 319 12406.48 -318.10 54743.68 88888.00 2012-11-14 09:02:21.500 319 12406.62 -318.12 54743.62 88888.00 2012-11-14 09:02:21.625 319 12406.75 -318.15 54743.57 88888.00 2012-11-14 09:02:21.750 319 12406.90 -318.18 54743.53 88888.00 2012-11-14 09:02:21.875 319 12407.08 -318.23 54743.45 88888.00 2012-11-14 09:02:22.000 319 12407.25 -318.23 54743.38 88888.00 2012-11-14 09:02:22.125 319 12407.50 -318.18 54743.35 88888.00 2012-11-14 09:02:22.250 319 12407.83 -318.18 54743.32 88888.00 2012-11-14 09:02:22.375 319 12408.05 -318.20 54743.28 88888.00 2012-11-14 09:02:22.500 319 12408.30 -318.23 54743.22 88888.00 2012-11-14 09:02:22.625 319 12408.60 -318.27 54743.18 88888.00 2012-11-14 09:02:22.750 319 12408.83 -318.32 54743.12 88888.00 2012-11-14 09:02:22.875 319 12409.12 -318.38 54743.05 88888.00 2012-11-14 09:02:23.000 319 12409.52 -318.40 54743.03 88888.00 2012-11-14 09:02:23.125 319 12409.83 -318.45 54742.97 88888.00 2012-11-14 09:02:23.250 319 12410.17 -318.48 54742.95 88888.00 2012-11-14 09:02:23.375 319 12410.45 -318.50 54742.93 88888.00 2012-11-14 09:02:23.500 319 12410.75 -318.55 54742.88 88888.00 2012-11-14 09:02:23.625 319 12411.02 -318.65 54742.82 88888.00 2012-11-14 09:02:23.750 319 12411.33 -318.75 54742.80 88888.00 2012-11-14 09:02:23.875 319 12411.62 -318.88 54742.72 88888.00 2012-11-14 09:02:24.000 319 12411.92 -319.00 54742.70 88888.00 2012-11-14 09:02:24.125 319 12412.25 -319.07 54742.68 88888.00 2012-11-14 09:02:24.250 319 12412.60 -319.10 54742.65 88888.00 2012-11-14 09:02:24.375 319 12412.90 -319.10 54742.65 88888.00 2012-11-14 09:02:24.500 319 12413.12 -319.18 54742.62 88888.00 2012-11-14 09:02:24.625 319 12413.38 -319.25 54742.60 88888.00 2012-11-14 09:02:24.750 319 12413.70 -319.32 54742.57 88888.00 2012-11-14 09:02:24.875 319 12413.98 -319.38 54742.55 88888.00 2012-11-14 09:02:25.000 319 12414.25 -319.40 54742.50 88888.00 2012-11-14 09:02:25.125 319 12414.60 -319.40 54742.45 88888.00 2012-11-14 09:02:25.250 319 12414.88 -319.43 54742.43 88888.00 2012-11-14 09:02:25.375 319 12415.10 -319.38 54742.43 88888.00 2012-11-14 09:02:25.500 319 12415.25 -319.35 54742.40 88888.00 2012-11-14 09:02:25.625 319 12415.50 -319.25 54742.38 88888.00 2012-11-14 09:02:25.750 319 12415.75 -319.15 54742.40 88888.00 2012-11-14 09:02:25.875 319 12416.05 -319.00 54742.40 88888.00 2012-11-14 09:02:26.000 319 12416.38 -318.88 54742.43 88888.00 2012-11-14 09:02:26.125 319 12416.65 -318.73 54742.40 88888.00 2012-11-14 09:02:26.250 319 12416.92 -318.55 54742.43 88888.00 2012-11-14 09:02:26.375 319 12417.15 -318.40 54742.40 88888.00 2012-11-14 09:02:26.500 319 12417.40 -318.27 54742.38 88888.00 2012-11-14 09:02:26.625 319 12417.62 -318.07 54742.40 88888.00 2012-11-14 09:02:26.750 319 12417.88 -317.85 54742.40 88888.00 2012-11-14 09:02:26.875 319 12418.05 -317.68 54742.43 88888.00 2012-11-14 09:02:27.000 319 12418.30 -317.45 54742.45 88888.00 2012-11-14 09:02:27.125 319 12418.55 -317.20 54742.47 88888.00 2012-11-14 09:02:27.250 319 12418.85 -316.95 54742.50 88888.00 2012-11-14 09:02:27.375 319 12419.05 -316.80 54742.50 88888.00 2012-11-14 09:02:27.500 319 12419.25 -316.52 54742.57 88888.00 2012-11-14 09:02:27.625 319 12419.48 -316.27 54742.62 88888.00 2012-11-14 09:02:27.750 319 12419.75 -316.07 54742.65 88888.00 2012-11-14 09:02:27.875 319 12419.95 -315.85 54742.70 88888.00 2012-11-14 09:02:28.000 319 12420.20 -315.60 54742.75 88888.00 2012-11-14 09:02:28.125 319 12420.40 -315.43 54742.80 88888.00 2012-11-14 09:02:28.250 319 12420.48 -315.32 54742.82 88888.00 2012-11-14 09:02:28.375 319 12420.62 -315.23 54742.85 88888.00 2012-11-14 09:02:28.500 319 12420.73 -315.10 54742.90 88888.00 2012-11-14 09:02:28.625 319 12420.88 -314.93 54742.95 88888.00 2012-11-14 09:02:28.750 319 12421.08 -314.82 54743.05 88888.00 2012-11-14 09:02:28.875 319 12421.17 -314.70 54743.10 88888.00 2012-11-14 09:02:29.000 319 12421.25 -314.65 54743.12 88888.00 2012-11-14 09:02:29.125 319 12421.33 -314.57 54743.20 88888.00 2012-11-14 09:02:29.250 319 12421.40 -314.57 54743.22 88888.00 2012-11-14 09:02:29.375 319 12421.48 -314.52 54743.28 88888.00 2012-11-14 09:02:29.500 319 12421.52 -314.48 54743.30 88888.00 2012-11-14 09:02:29.625 319 12421.58 -314.45 54743.40 88888.00 2012-11-14 09:02:29.750 319 12421.67 -314.45 54743.47 88888.00 2012-11-14 09:02:29.875 319 12421.77 -314.43 54743.55 88888.00 2012-11-14 09:02:30.000 319 12421.85 -314.43 54743.57 88888.00 2012-11-14 09:02:30.125 319 12421.92 -314.43 54743.62 88888.00 2012-11-14 09:02:30.250 319 12422.08 -314.48 54743.68 88888.00 2012-11-14 09:02:30.375 319 12422.17 -314.45 54743.72 88888.00 2012-11-14 09:02:30.500 319 12422.25 -314.43 54743.80 88888.00 2012-11-14 09:02:30.625 319 12422.38 -314.43 54743.82 88888.00 2012-11-14 09:02:30.750 319 12422.48 -314.43 54743.85 88888.00 2012-11-14 09:02:30.875 319 12422.62 -314.40 54743.90 88888.00 2012-11-14 09:02:31.000 319 12422.75 -314.35 54743.95 88888.00 2012-11-14 09:02:31.125 319 12422.90 -314.30 54744.03 88888.00 2012-11-14 09:02:31.250 319 12422.98 -314.32 54744.05 88888.00 2012-11-14 09:02:31.375 319 12423.10 -314.30 54744.05 88888.00 2012-11-14 09:02:31.500 319 12423.17 -314.30 54744.12 88888.00 2012-11-14 09:02:31.625 319 12423.30 -314.30 54744.12 88888.00 2012-11-14 09:02:31.750 319 12423.42 -314.25 54744.18 88888.00 2012-11-14 09:02:31.875 319 12423.52 -314.23 54744.18 88888.00 2012-11-14 09:02:32.000 319 12423.67 -314.15 54744.18 88888.00 2012-11-14 09:02:32.125 319 12423.83 -314.12 54744.22 88888.00 2012-11-14 09:02:32.250 319 12423.88 -314.07 54744.22 88888.00 2012-11-14 09:02:32.375 319 12423.98 -314.00 54744.28 88888.00 2012-11-14 09:02:32.500 319 12424.10 -313.98 54744.30 88888.00 2012-11-14 09:02:32.625 319 12424.23 -313.98 54744.30 88888.00 2012-11-14 09:02:32.750 319 12424.30 -313.95 54744.28 88888.00 2012-11-14 09:02:32.875 319 12424.38 -313.95 54744.30 88888.00 2012-11-14 09:02:33.000 319 12424.52 -313.88 54744.35 88888.00 2012-11-14 09:02:33.125 319 12424.75 -313.77 54744.38 88888.00 2012-11-14 09:02:33.250 319 12424.83 -313.80 54744.35 88888.00 2012-11-14 09:02:33.375 319 12424.92 -313.80 54744.30 88888.00 2012-11-14 09:02:33.500 319 12425.10 -313.77 54744.38 88888.00 2012-11-14 09:02:33.625 319 12425.27 -313.75 54744.40 88888.00 2012-11-14 09:02:33.750 319 12425.40 -313.75 54744.45 88888.00 2012-11-14 09:02:33.875 319 12425.50 -313.77 54744.43 88888.00 2012-11-14 09:02:34.000 319 12425.62 -313.77 54744.43 88888.00 2012-11-14 09:02:34.125 319 12425.83 -313.80 54744.43 88888.00 2012-11-14 09:02:34.250 319 12426.08 -313.82 54744.47 88888.00 2012-11-14 09:02:34.375 319 12426.23 -313.80 54744.53 88888.00 2012-11-14 09:02:34.500 319 12426.27 -313.82 54744.53 88888.00 2012-11-14 09:02:34.625 319 12426.33 -313.90 54744.53 88888.00 2012-11-14 09:02:34.750 319 12426.40 -313.98 54744.50 88888.00 2012-11-14 09:02:34.875 319 12426.42 -314.00 54744.50 88888.00 2012-11-14 09:02:35.000 319 12426.48 -314.00 54744.53 88888.00 2012-11-14 09:02:35.125 319 12426.62 -313.98 54744.57 88888.00 2012-11-14 09:02:35.250 319 12426.75 -314.05 54744.60 88888.00 2012-11-14 09:02:35.375 319 12426.77 -314.07 54744.62 88888.00 2012-11-14 09:02:35.500 319 12426.75 -314.12 54744.62 88888.00 2012-11-14 09:02:35.625 319 12426.77 -314.18 54744.62 88888.00 2012-11-14 09:02:35.750 319 12426.85 -314.18 54744.62 88888.00 2012-11-14 09:02:35.875 319 12426.88 -314.15 54744.62 88888.00 2012-11-14 09:02:36.000 319 12426.90 -314.12 54744.62 88888.00 2012-11-14 09:02:36.125 319 12426.85 -314.15 54744.62 88888.00 2012-11-14 09:02:36.250 319 12426.92 -314.12 54744.65 88888.00 2012-11-14 09:02:36.375 319 12427.10 -314.07 54744.68 88888.00 2012-11-14 09:02:36.500 319 12427.20 -314.02 54744.70 88888.00 2012-11-14 09:02:36.625 319 12427.30 -313.93 54744.70 88888.00 2012-11-14 09:02:36.750 319 12427.42 -313.88 54744.70 88888.00 2012-11-14 09:02:36.875 319 12427.55 -313.82 54744.70 88888.00 2012-11-14 09:02:37.000 319 12427.60 -313.73 54744.70 88888.00 2012-11-14 09:02:37.125 319 12427.65 -313.60 54744.70 88888.00 2012-11-14 09:02:37.250 319 12427.70 -313.52 54744.78 88888.00 2012-11-14 09:02:37.375 319 12427.80 -313.43 54744.75 88888.00 2012-11-14 09:02:37.500 319 12427.85 -313.35 54744.78 88888.00 2012-11-14 09:02:37.625 319 12427.95 -313.25 54744.78 88888.00 2012-11-14 09:02:37.750 319 12428.05 -313.15 54744.78 88888.00 2012-11-14 09:02:37.875 319 12428.23 -313.07 54744.80 88888.00 2012-11-14 09:02:38.000 319 12428.38 -313.02 54744.80 88888.00 2012-11-14 09:02:38.125 319 12428.48 -312.95 54744.82 88888.00 2012-11-14 09:02:38.250 319 12428.55 -312.88 54744.88 88888.00 2012-11-14 09:02:38.375 319 12428.60 -312.85 54744.88 88888.00 2012-11-14 09:02:38.500 319 12428.67 -312.88 54744.85 88888.00 2012-11-14 09:02:38.625 319 12428.80 -312.85 54744.88 88888.00 2012-11-14 09:02:38.750 319 12428.90 -312.88 54744.88 88888.00 2012-11-14 09:02:38.875 319 12428.92 -312.88 54744.93 88888.00 2012-11-14 09:02:39.000 319 12429.02 -312.88 54744.93 88888.00 2012-11-14 09:02:39.125 319 12429.05 -312.88 54744.93 88888.00 2012-11-14 09:02:39.250 319 12429.02 -312.93 54745.03 88888.00 2012-11-14 09:02:39.375 319 12429.12 -312.93 54745.03 88888.00 2012-11-14 09:02:39.500 319 12429.17 -313.05 54745.07 88888.00 2012-11-14 09:02:39.625 319 12429.17 -313.12 54745.05 88888.00 2012-11-14 09:02:39.750 319 12429.17 -313.12 54745.10 88888.00 2012-11-14 09:02:39.875 319 12429.27 -313.12 54745.18 88888.00 2012-11-14 09:02:40.000 319 12429.25 -313.20 54745.22 88888.00 2012-11-14 09:02:40.125 319 12429.25 -313.25 54745.25 88888.00 2012-11-14 09:02:40.250 319 12429.17 -313.35 54745.28 88888.00 2012-11-14 09:02:40.375 319 12429.23 -313.32 54745.30 88888.00 2012-11-14 09:02:40.500 319 12429.27 -313.30 54745.35 88888.00 2012-11-14 09:02:40.625 319 12429.27 -313.30 54745.38 88888.00 2012-11-14 09:02:40.750 319 12429.27 -313.32 54745.43 88888.00 2012-11-14 09:02:40.875 319 12429.27 -313.32 54745.43 88888.00 2012-11-14 09:02:41.000 319 12429.38 -313.23 54745.47 88888.00 2012-11-14 09:02:41.125 319 12429.50 -313.15 54745.50 88888.00 2012-11-14 09:02:41.250 319 12429.58 -313.10 54745.53 88888.00 2012-11-14 09:02:41.375 319 12429.65 -313.00 54745.53 88888.00 2012-11-14 09:02:41.500 319 12429.73 -312.98 54745.57 88888.00 2012-11-14 09:02:41.625 319 12429.85 -312.85 54745.57 88888.00 2012-11-14 09:02:41.750 319 12430.00 -312.73 54745.62 88888.00 2012-11-14 09:02:41.875 319 12430.00 -312.70 54745.62 88888.00 2012-11-14 09:02:42.000 319 12430.05 -312.57 54745.60 88888.00 2012-11-14 09:02:42.125 319 12430.20 -312.45 54745.62 88888.00 2012-11-14 09:02:42.250 319 12430.35 -312.27 54745.62 88888.00 2012-11-14 09:02:42.375 319 12430.48 -312.18 54745.62 88888.00 2012-11-14 09:02:42.500 319 12430.62 -312.02 54745.62 88888.00 2012-11-14 09:02:42.625 319 12430.85 -311.82 54745.70 88888.00 2012-11-14 09:02:42.750 319 12431.00 -311.65 54745.72 88888.00 2012-11-14 09:02:42.875 319 12431.15 -311.48 54745.72 88888.00 2012-11-14 09:02:43.000 319 12431.27 -311.30 54745.70 88888.00 2012-11-14 09:02:43.125 319 12431.42 -311.12 54745.75 88888.00 2012-11-14 09:02:43.250 319 12431.58 -310.93 54745.72 88888.00 2012-11-14 09:02:43.375 319 12431.70 -310.75 54745.70 88888.00 2012-11-14 09:02:43.500 319 12431.90 -310.57 54745.70 88888.00 2012-11-14 09:02:43.625 319 12432.05 -310.38 54745.75 88888.00 2012-11-14 09:02:43.750 319 12432.17 -310.18 54745.78 88888.00 2012-11-14 09:02:43.875 319 12432.27 -310.00 54745.78 88888.00 2012-11-14 09:02:44.000 319 12432.42 -309.90 54745.78 88888.00 2012-11-14 09:02:44.125 319 12432.50 -309.80 54745.75 88888.00 2012-11-14 09:02:44.250 319 12432.58 -309.65 54745.80 88888.00 2012-11-14 09:02:44.375 319 12432.73 -309.52 54745.82 88888.00 2012-11-14 09:02:44.500 319 12432.77 -309.50 54745.80 88888.00 2012-11-14 09:02:44.625 319 12432.85 -309.40 54745.85 88888.00 2012-11-14 09:02:44.750 319 12433.00 -309.32 54745.85 88888.00 2012-11-14 09:02:44.875 319 12433.10 -309.30 54745.85 88888.00 2012-11-14 09:02:45.000 319 12433.17 -309.23 54745.88 88888.00 2012-11-14 09:02:45.125 319 12433.23 -309.23 54745.93 88888.00 2012-11-14 09:02:45.250 319 12433.23 -309.27 54745.97 88888.00 2012-11-14 09:02:45.375 319 12433.35 -309.23 54746.03 88888.00 2012-11-14 09:02:45.500 319 12433.45 -309.23 54746.03 88888.00 2012-11-14 09:02:45.625 319 12433.48 -309.32 54746.03 88888.00 2012-11-14 09:02:45.750 319 12433.48 -309.43 54746.05 88888.00 2012-11-14 09:02:45.875 319 12433.48 -309.43 54746.07 88888.00 2012-11-14 09:02:46.000 319 12433.60 -309.45 54746.12 88888.00 2012-11-14 09:02:46.125 319 12433.65 -309.45 54746.18 88888.00 2012-11-14 09:02:46.250 319 12433.60 -309.52 54746.25 88888.00 2012-11-14 09:02:46.375 319 12433.65 -309.60 54746.28 88888.00 2012-11-14 09:02:46.500 319 12433.70 -309.75 54746.25 88888.00 2012-11-14 09:02:46.625 319 12433.70 -309.88 54746.30 88888.00 2012-11-14 09:02:46.750 319 12433.70 -310.00 54746.32 88888.00 2012-11-14 09:02:46.875 319 12433.70 -310.15 54746.32 88888.00 2012-11-14 09:02:47.000 319 12433.75 -310.30 54746.35 88888.00 2012-11-14 09:02:47.125 319 12433.83 -310.40 54746.40 88888.00 2012-11-14 09:02:47.250 319 12433.85 -310.57 54746.45 88888.00 2012-11-14 09:02:47.375 319 12433.90 -310.70 54746.47 88888.00 2012-11-14 09:02:47.500 319 12433.92 -310.82 54746.50 88888.00 2012-11-14 09:02:47.625 319 12434.02 -310.95 54746.55 88888.00 2012-11-14 09:02:47.750 319 12434.10 -311.07 54746.55 88888.00 2012-11-14 09:02:47.875 319 12434.15 -311.18 54746.60 88888.00 2012-11-14 09:02:48.000 319 12434.35 -311.20 54746.60 88888.00 2012-11-14 09:02:48.125 319 12434.38 -311.25 54746.65 88888.00 2012-11-14 09:02:48.250 319 12434.48 -311.25 54746.72 88888.00 2012-11-14 09:02:48.375 319 12434.60 -311.25 54746.72 88888.00 2012-11-14 09:02:48.500 319 12434.65 -311.23 54746.78 88888.00 2012-11-14 09:02:48.625 319 12434.75 -311.18 54746.80 88888.00 2012-11-14 09:02:48.750 319 12434.85 -311.12 54746.85 88888.00 2012-11-14 09:02:48.875 319 12434.98 -311.02 54746.88 88888.00 2012-11-14 09:02:49.000 319 12435.05 -310.95 54746.90 88888.00 2012-11-14 09:02:49.125 319 12435.12 -310.85 54746.93 88888.00 2012-11-14 09:02:49.250 319 12435.17 -310.68 54746.97 88888.00 2012-11-14 09:02:49.375 319 12435.23 -310.55 54747.00 88888.00 2012-11-14 09:02:49.500 319 12435.20 -310.50 54747.00 88888.00 2012-11-14 09:02:49.625 319 12435.17 -310.40 54747.05 88888.00 2012-11-14 09:02:49.750 319 12435.23 -310.20 54747.12 88888.00 2012-11-14 09:02:49.875 319 12435.27 -310.02 54747.20 88888.00 2012-11-14 09:02:50.000 319 12435.30 -309.90 54747.22 88888.00 2012-11-14 09:02:50.125 319 12435.35 -309.73 54747.28 88888.00 2012-11-14 09:02:50.250 319 12435.30 -309.57 54747.32 88888.00 2012-11-14 09:02:50.375 319 12435.33 -309.45 54747.32 88888.00 2012-11-14 09:02:50.500 319 12435.35 -309.27 54747.40 88888.00 2012-11-14 09:02:50.625 319 12435.30 -309.12 54747.45 88888.00 2012-11-14 09:02:50.750 319 12435.23 -308.95 54747.47 88888.00 2012-11-14 09:02:50.875 319 12435.20 -308.75 54747.53 88888.00 2012-11-14 09:02:51.000 319 12435.23 -308.55 54747.60 88888.00 2012-11-14 09:02:51.125 319 12435.23 -308.38 54747.70 88888.00 2012-11-14 09:02:51.250 319 12435.20 -308.25 54747.72 88888.00 2012-11-14 09:02:51.375 319 12435.25 -308.15 54747.75 88888.00 2012-11-14 09:02:51.500 319 12435.27 -308.02 54747.80 88888.00 2012-11-14 09:02:51.625 319 12435.30 -307.88 54747.85 88888.00 2012-11-14 09:02:51.750 319 12435.25 -307.80 54747.88 88888.00 2012-11-14 09:02:51.875 319 12435.20 -307.73 54747.93 88888.00 2012-11-14 09:02:52.000 319 12435.20 -307.70 54747.93 88888.00 2012-11-14 09:02:52.125 319 12435.27 -307.65 54747.97 88888.00 2012-11-14 09:02:52.250 319 12435.30 -307.57 54748.05 88888.00 2012-11-14 09:02:52.375 319 12435.30 -307.52 54748.10 88888.00 2012-11-14 09:02:52.500 319 12435.23 -307.50 54748.15 88888.00 2012-11-14 09:02:52.625 319 12435.27 -307.48 54748.18 88888.00 2012-11-14 09:02:52.750 319 12435.35 -307.40 54748.25 88888.00 2012-11-14 09:02:52.875 319 12435.38 -307.43 54748.28 88888.00 2012-11-14 09:02:53.000 319 12435.42 -307.43 54748.32 88888.00 2012-11-14 09:02:53.125 319 12435.45 -307.40 54748.43 88888.00 2012-11-14 09:02:53.250 319 12435.48 -307.40 54748.47 88888.00 2012-11-14 09:02:53.375 319 12435.55 -307.40 54748.47 88888.00 2012-11-14 09:02:53.500 319 12435.58 -307.40 54748.50 88888.00 2012-11-14 09:02:53.625 319 12435.65 -307.35 54748.57 88888.00 2012-11-14 09:02:53.750 319 12435.75 -307.27 54748.62 88888.00 2012-11-14 09:02:53.875 319 12435.83 -307.23 54748.72 88888.00 2012-11-14 09:02:54.000 319 12435.95 -307.18 54748.75 88888.00 2012-11-14 09:02:54.125 319 12436.02 -307.15 54748.78 88888.00 2012-11-14 09:02:54.250 319 12436.08 -307.18 54748.78 88888.00 2012-11-14 09:02:54.375 319 12436.08 -307.15 54748.80 88888.00 2012-11-14 09:02:54.500 319 12436.05 -307.10 54748.85 88888.00 2012-11-14 09:02:54.625 319 12436.10 -307.02 54748.93 88888.00 2012-11-14 09:02:54.750 319 12436.23 -306.93 54748.97 88888.00 2012-11-14 09:02:54.875 319 12436.38 -306.85 54748.97 88888.00 2012-11-14 09:02:55.000 319 12436.42 -306.75 54749.00 88888.00 2012-11-14 09:02:55.125 319 12436.42 -306.65 54749.03 88888.00 2012-11-14 09:02:55.250 319 12436.40 -306.50 54749.10 88888.00 2012-11-14 09:02:55.375 319 12436.40 -306.40 54749.10 88888.00 2012-11-14 09:02:55.500 319 12436.35 -306.30 54749.12 88888.00 2012-11-14 09:02:55.625 319 12436.35 -306.18 54749.20 88888.00 2012-11-14 09:02:55.750 319 12436.38 -306.07 54749.22 88888.00 2012-11-14 09:02:55.875 319 12436.38 -305.98 54749.25 88888.00 2012-11-14 09:02:56.000 319 12436.30 -305.85 54749.25 88888.00 2012-11-14 09:02:56.125 319 12436.25 -305.70 54749.35 88888.00 2012-11-14 09:02:56.250 319 12436.20 -305.55 54749.43 88888.00 2012-11-14 09:02:56.375 319 12436.15 -305.45 54749.43 88888.00 2012-11-14 09:02:56.500 319 12436.08 -305.38 54749.45 88888.00 2012-11-14 09:02:56.625 319 12436.02 -305.25 54749.45 88888.00 2012-11-14 09:02:56.750 319 12435.95 -305.18 54749.47 88888.00 2012-11-14 09:02:56.875 319 12435.98 -305.10 54749.53 88888.00 2012-11-14 09:02:57.000 319 12435.92 -305.00 54749.55 88888.00 2012-11-14 09:02:57.125 319 12435.85 -304.88 54749.60 88888.00 2012-11-14 09:02:57.250 319 12435.80 -304.85 54749.62 88888.00 2012-11-14 09:02:57.375 319 12435.83 -304.80 54749.62 88888.00 2012-11-14 09:02:57.500 319 12435.85 -304.77 54749.65 88888.00 2012-11-14 09:02:57.625 319 12435.90 -304.75 54749.68 88888.00 2012-11-14 09:02:57.750 319 12435.88 -304.73 54749.70 88888.00 2012-11-14 09:02:57.875 319 12435.88 -304.70 54749.70 88888.00 2012-11-14 09:02:58.000 319 12435.85 -304.75 54749.72 88888.00 2012-11-14 09:02:58.125 319 12435.92 -304.73 54749.78 88888.00 2012-11-14 09:02:58.250 319 12435.98 -304.73 54749.82 88888.00 2012-11-14 09:02:58.375 319 12435.98 -304.75 54749.82 88888.00 2012-11-14 09:02:58.500 319 12435.98 -304.80 54749.85 88888.00 2012-11-14 09:02:58.625 319 12436.00 -304.82 54749.85 88888.00 2012-11-14 09:02:58.750 319 12436.08 -304.88 54749.88 88888.00 2012-11-14 09:02:58.875 319 12436.15 -304.90 54749.97 88888.00 2012-11-14 09:02:59.000 319 12436.17 -304.93 54750.00 88888.00 2012-11-14 09:02:59.125 319 12436.25 -304.95 54750.00 88888.00 2012-11-14 09:02:59.250 319 12436.33 -305.10 54750.00 88888.00 2012-11-14 09:02:59.375 319 12436.38 -305.12 54750.00 88888.00 2012-11-14 09:02:59.500 319 12436.38 -305.15 54750.00 88888.00 2012-11-14 09:02:59.625 319 12436.48 -305.15 54750.05 88888.00 2012-11-14 09:02:59.750 319 12436.55 -305.18 54750.07 88888.00 2012-11-14 09:02:59.875 319 12436.62 -305.18 54750.10 88888.00 2012-11-14 09:03:00.000 319 12436.67 -305.18 54750.10 88888.00 2012-11-14 09:03:00.125 319 12436.73 -305.18 54750.12 88888.00 2012-11-14 09:03:00.250 319 12436.85 -305.12 54750.22 88888.00 2012-11-14 09:03:00.375 319 12437.00 -305.07 54750.25 88888.00 2012-11-14 09:03:00.500 319 12437.02 -305.02 54750.25 88888.00 2012-11-14 09:03:00.625 319 12436.98 -305.02 54750.28 88888.00 2012-11-14 09:03:00.750 319 12436.98 -304.95 54750.35 88888.00 2012-11-14 09:03:00.875 319 12437.05 -304.93 54750.35 88888.00 2012-11-14 09:03:01.000 319 12437.05 -304.93 54750.38 88888.00 2012-11-14 09:03:01.125 319 12437.02 -304.93 54750.43 88888.00 2012-11-14 09:03:01.250 319 12437.00 -304.90 54750.45 88888.00 2012-11-14 09:03:01.375 319 12436.92 -304.90 54750.47 88888.00 2012-11-14 09:03:01.500 319 12436.88 -304.88 54750.50 88888.00 2012-11-14 09:03:01.625 319 12436.90 -304.88 54750.55 88888.00 2012-11-14 09:03:01.750 319 12436.88 -304.90 54750.60 88888.00 2012-11-14 09:03:01.875 319 12436.90 -304.90 54750.62 88888.00 2012-11-14 09:03:02.000 319 12436.88 -304.95 54750.62 88888.00 2012-11-14 09:03:02.125 319 12436.88 -304.98 54750.68 88888.00 2012-11-14 09:03:02.250 319 12436.92 -305.05 54750.78 88888.00 2012-11-14 09:03:02.375 319 12437.05 -305.10 54750.80 88888.00 2012-11-14 09:03:02.500 319 12437.02 -305.15 54750.80 88888.00 2012-11-14 09:03:02.625 319 12437.05 -305.25 54750.85 88888.00 2012-11-14 09:03:02.750 319 12437.15 -305.35 54750.95 88888.00 2012-11-14 09:03:02.875 319 12437.25 -305.43 54751.00 88888.00 2012-11-14 09:03:03.000 319 12437.35 -305.57 54751.05 88888.00 2012-11-14 09:03:03.125 319 12437.48 -305.65 54751.10 88888.00 2012-11-14 09:03:03.250 319 12437.52 -305.85 54751.18 88888.00 2012-11-14 09:03:03.375 319 12437.60 -305.93 54751.20 88888.00 2012-11-14 09:03:03.500 319 12437.77 -306.07 54751.25 88888.00 2012-11-14 09:03:03.625 319 12437.92 -306.27 54751.28 88888.00 2012-11-14 09:03:03.750 319 12438.02 -306.50 54751.28 88888.00 2012-11-14 09:03:03.875 319 12438.15 -306.70 54751.35 88888.00 2012-11-14 09:03:04.000 319 12438.35 -306.88 54751.40 88888.00 2012-11-14 09:03:04.125 319 12438.58 -307.12 54751.45 88888.00 2012-11-14 09:03:04.250 319 12438.77 -307.32 54751.53 88888.00 2012-11-14 09:03:04.375 319 12438.92 -307.52 54751.55 88888.00 2012-11-14 09:03:04.500 319 12439.15 -307.73 54751.65 88888.00 2012-11-14 09:03:04.625 319 12439.40 -307.93 54751.70 88888.00 2012-11-14 09:03:04.750 319 12439.58 -308.12 54751.72 88888.00 2012-11-14 09:03:04.875 319 12439.70 -308.38 54751.78 88888.00 2012-11-14 09:03:05.000 319 12439.83 -308.60 54751.80 88888.00 2012-11-14 09:03:05.125 319 12439.95 -308.75 54751.90 88888.00 2012-11-14 09:03:05.250 319 12440.08 -308.93 54752.00 88888.00 2012-11-14 09:03:05.375 319 12440.17 -309.12 54752.03 88888.00 2012-11-14 09:03:05.500 319 12440.25 -309.32 54752.05 88888.00 2012-11-14 09:03:05.625 319 12440.40 -309.45 54752.18 88888.00 2012-11-14 09:03:05.750 319 12440.58 -309.60 54752.25 88888.00 2012-11-14 09:03:05.875 319 12440.70 -309.77 54752.30 88888.00 2012-11-14 09:03:06.000 319 12440.80 -309.95 54752.35 88888.00 2012-11-14 09:03:06.125 319 12440.75 -310.15 54752.43 88888.00 2012-11-14 09:03:06.250 319 12440.77 -310.27 54752.55 88888.00 2012-11-14 09:03:06.375 319 12440.88 -310.35 54752.62 88888.00 2012-11-14 09:03:06.500 319 12440.95 -310.45 54752.72 88888.00 2012-11-14 09:03:06.625 319 12440.95 -310.65 54752.78 88888.00 2012-11-14 09:03:06.750 319 12440.90 -310.80 54752.88 88888.00 2012-11-14 09:03:06.875 319 12440.90 -310.95 54752.95 88888.00 2012-11-14 09:03:07.000 319 12440.85 -311.05 54753.03 88888.00 2012-11-14 09:03:07.125 319 12440.77 -311.12 54753.15 88888.00 2012-11-14 09:03:07.250 319 12440.65 -311.25 54753.22 88888.00 2012-11-14 09:03:07.375 319 12440.62 -311.30 54753.30 88888.00 2012-11-14 09:03:07.500 319 12440.60 -311.32 54753.38 88888.00 2012-11-14 09:03:07.625 319 12440.52 -311.38 54753.50 88888.00 2012-11-14 09:03:07.750 319 12440.40 -311.43 54753.62 88888.00 2012-11-14 09:03:07.875 319 12440.20 -311.52 54753.70 88888.00 2012-11-14 09:03:08.000 319 12440.00 -311.60 54753.75 88888.00 2012-11-14 09:03:08.125 319 12439.90 -311.62 54753.82 88888.00 2012-11-14 09:03:08.250 319 12439.73 -311.68 54753.93 88888.00 2012-11-14 09:03:08.375 319 12439.65 -311.60 54754.05 88888.00 2012-11-14 09:03:08.500 319 12439.50 -311.55 54754.15 88888.00 2012-11-14 09:03:08.625 319 12439.40 -311.52 54754.22 88888.00 2012-11-14 09:03:08.750 319 12439.33 -311.52 54754.28 88888.00 2012-11-14 09:03:08.875 319 12439.20 -311.50 54754.35 88888.00 2012-11-14 09:03:09.000 319 12439.05 -311.50 54754.40 88888.00 2012-11-14 09:03:09.125 319 12438.90 -311.38 54754.53 88888.00 2012-11-14 09:03:09.250 319 12438.77 -311.35 54754.65 88888.00 2012-11-14 09:03:09.375 319 12438.70 -311.32 54754.68 88888.00 2012-11-14 09:03:09.500 319 12438.52 -311.30 54754.78 88888.00 2012-11-14 09:03:09.625 319 12438.38 -311.30 54754.88 88888.00 2012-11-14 09:03:09.750 319 12438.17 -311.30 54754.97 88888.00 2012-11-14 09:03:09.875 319 12438.12 -311.25 54755.07 88888.00 2012-11-14 09:03:10.000 319 12438.05 -311.23 54755.18 88888.00 2012-11-14 09:03:10.125 319 12437.90 -311.20 54755.25 88888.00 2012-11-14 09:03:10.250 319 12437.67 -311.20 54755.30 88888.00 2012-11-14 09:03:10.375 319 12437.55 -311.18 54755.40 88888.00 2012-11-14 09:03:10.500 319 12437.42 -311.15 54755.47 88888.00 2012-11-14 09:03:10.625 319 12437.27 -311.18 54755.53 88888.00 2012-11-14 09:03:10.750 319 12437.08 -311.20 54755.57 88888.00 2012-11-14 09:03:10.875 319 12436.92 -311.18 54755.68 88888.00 2012-11-14 09:03:11.000 319 12436.77 -311.18 54755.75 88888.00 2012-11-14 09:03:11.125 319 12436.67 -311.18 54755.80 88888.00 2012-11-14 09:03:11.250 319 12436.50 -311.20 54755.93 88888.00 2012-11-14 09:03:11.375 319 12436.38 -311.20 54755.97 88888.00 2012-11-14 09:03:11.500 319 12436.25 -311.20 54756.05 88888.00 2012-11-14 09:03:11.625 319 12436.12 -311.23 54756.12 88888.00 2012-11-14 09:03:11.750 319 12436.02 -311.27 54756.18 88888.00 2012-11-14 09:03:11.875 319 12435.95 -311.27 54756.22 88888.00 2012-11-14 09:03:12.000 319 12435.85 -311.30 54756.28 88888.00 2012-11-14 09:03:12.125 319 12435.75 -311.38 54756.32 88888.00 2012-11-14 09:03:12.250 319 12435.62 -311.40 54756.43 88888.00 2012-11-14 09:03:12.375 319 12435.58 -311.43 54756.45 88888.00 2012-11-14 09:03:12.500 319 12435.48 -311.52 54756.47 88888.00 2012-11-14 09:03:12.625 319 12435.45 -311.60 54756.45 88888.00 2012-11-14 09:03:12.750 319 12435.38 -311.68 54756.55 88888.00 2012-11-14 09:03:12.875 319 12435.33 -311.70 54756.62 88888.00 2012-11-14 09:03:13.000 319 12435.33 -311.70 54756.68 88888.00 2012-11-14 09:03:13.125 319 12435.30 -311.80 54756.75 88888.00 2012-11-14 09:03:13.250 319 12435.30 -311.88 54756.78 88888.00 2012-11-14 09:03:13.375 319 12435.33 -311.90 54756.82 88888.00 2012-11-14 09:03:13.500 319 12435.35 -311.93 54756.88 88888.00 2012-11-14 09:03:13.625 319 12435.33 -311.93 54756.90 88888.00 2012-11-14 09:03:13.750 319 12435.30 -311.95 54756.93 88888.00 2012-11-14 09:03:13.875 319 12435.33 -312.02 54756.95 88888.00 2012-11-14 09:03:14.000 319 12435.33 -312.07 54756.95 88888.00 2012-11-14 09:03:14.125 319 12435.35 -312.12 54757.00 88888.00 2012-11-14 09:03:14.250 319 12435.38 -312.18 54757.05 88888.00 2012-11-14 09:03:14.375 319 12435.40 -312.20 54757.03 88888.00 2012-11-14 09:03:14.500 319 12435.38 -312.25 54757.03 88888.00 2012-11-14 09:03:14.625 319 12435.42 -312.27 54757.07 88888.00 2012-11-14 09:03:14.750 319 12435.52 -312.30 54757.07 88888.00 2012-11-14 09:03:14.875 319 12435.52 -312.35 54757.10 88888.00 2012-11-14 09:03:15.000 319 12435.55 -312.38 54757.12 88888.00 2012-11-14 09:03:15.125 319 12435.62 -312.38 54757.15 88888.00 2012-11-14 09:03:15.250 319 12435.70 -312.43 54757.18 88888.00 2012-11-14 09:03:15.375 319 12435.85 -312.38 54757.22 88888.00 2012-11-14 09:03:15.500 319 12435.98 -312.40 54757.22 88888.00 2012-11-14 09:03:15.625 319 12435.98 -312.48 54757.18 88888.00 2012-11-14 09:03:15.750 319 12435.95 -312.52 54757.18 88888.00 2012-11-14 09:03:15.875 319 12436.00 -312.55 54757.20 88888.00 2012-11-14 09:03:16.000 319 12436.10 -312.50 54757.22 88888.00 2012-11-14 09:03:16.125 319 12436.17 -312.43 54757.30 88888.00 2012-11-14 09:03:16.250 319 12436.23 -312.45 54757.30 88888.00 2012-11-14 09:03:16.375 319 12436.33 -312.45 54757.28 88888.00 2012-11-14 09:03:16.500 319 12436.33 -312.45 54757.25 88888.00 2012-11-14 09:03:16.625 319 12436.33 -312.40 54757.28 88888.00 2012-11-14 09:03:16.750 319 12436.27 -312.38 54757.28 88888.00 2012-11-14 09:03:16.875 319 12436.27 -312.32 54757.28 88888.00 2012-11-14 09:03:17.000 319 12436.40 -312.20 54757.28 88888.00 2012-11-14 09:03:17.125 319 12436.45 -312.07 54757.32 88888.00 2012-11-14 09:03:17.250 319 12436.45 -311.95 54757.35 88888.00 2012-11-14 09:03:17.375 319 12436.55 -311.80 54757.38 88888.00 2012-11-14 09:03:17.500 319 12436.52 -311.73 54757.38 88888.00 2012-11-14 09:03:17.625 319 12436.50 -311.60 54757.35 88888.00 2012-11-14 09:03:17.750 319 12436.48 -311.43 54757.38 88888.00 2012-11-14 09:03:17.875 319 12436.45 -311.23 54757.43 88888.00 2012-11-14 09:03:18.000 319 12436.50 -311.12 54757.45 88888.00 2012-11-14 09:03:18.125 319 12436.48 -310.98 54757.50 88888.00 2012-11-14 09:03:18.250 319 12436.38 -310.80 54757.50 88888.00 2012-11-14 09:03:18.375 319 12436.38 -310.57 54757.55 88888.00 2012-11-14 09:03:18.500 319 12436.30 -310.40 54757.55 88888.00 2012-11-14 09:03:18.625 319 12436.23 -310.25 54757.57 88888.00 2012-11-14 09:03:18.750 319 12436.10 -310.05 54757.60 88888.00 2012-11-14 09:03:18.875 319 12436.02 -309.82 54757.65 88888.00 2012-11-14 09:03:19.000 319 12435.92 -309.62 54757.68 88888.00 2012-11-14 09:03:19.125 319 12435.85 -309.45 54757.75 88888.00 2012-11-14 09:03:19.250 319 12435.75 -309.20 54757.78 88888.00 2012-11-14 09:03:19.375 319 12435.65 -309.02 54757.80 88888.00 2012-11-14 09:03:19.500 319 12435.50 -308.80 54757.90 88888.00 2012-11-14 09:03:19.625 319 12435.33 -308.60 54757.93 88888.00 2012-11-14 09:03:19.750 319 12435.17 -308.40 54757.97 88888.00 2012-11-14 09:03:19.875 319 12435.10 -308.15 54758.03 88888.00 2012-11-14 09:03:20.000 319 12434.92 -307.95 54758.12 88888.00 2012-11-14 09:03:20.125 319 12434.75 -307.77 54758.18 88888.00 2012-11-14 09:03:20.250 319 12434.50 -307.55 54758.22 88888.00 2012-11-14 09:03:20.375 319 12434.42 -307.32 54758.28 88888.00 2012-11-14 09:03:20.500 319 12434.20 -307.18 54758.32 88888.00 2012-11-14 09:03:20.625 319 12433.90 -307.02 54758.40 88888.00 2012-11-14 09:03:20.750 319 12433.67 -306.85 54758.43 88888.00 2012-11-14 09:03:20.875 319 12433.55 -306.70 54758.50 88888.00 2012-11-14 09:03:21.000 319 12433.30 -306.55 54758.57 88888.00 2012-11-14 09:03:21.125 319 12433.02 -306.43 54758.60 88888.00 2012-11-14 09:03:21.250 319 12432.80 -306.30 54758.68 88888.00 2012-11-14 09:03:21.375 319 12432.65 -306.15 54758.72 88888.00 2012-11-14 09:03:21.500 319 12432.48 -306.02 54758.78 88888.00 2012-11-14 09:03:21.625 319 12432.25 -305.88 54758.88 88888.00 2012-11-14 09:03:21.750 319 12432.02 -305.70 54758.95 88888.00 2012-11-14 09:03:21.875 319 12431.83 -305.60 54759.03 88888.00 2012-11-14 09:03:22.000 319 12431.60 -305.50 54759.05 88888.00 2012-11-14 09:03:22.125 319 12431.45 -305.35 54759.10 88888.00 2012-11-14 09:03:22.250 319 12431.25 -305.20 54759.18 88888.00 2012-11-14 09:03:22.375 319 12431.08 -305.07 54759.22 88888.00 2012-11-14 09:03:22.500 319 12430.90 -304.93 54759.28 88888.00 2012-11-14 09:03:22.625 319 12430.70 -304.80 54759.32 88888.00 2012-11-14 09:03:22.750 319 12430.55 -304.68 54759.43 88888.00 2012-11-14 09:03:22.875 319 12430.33 -304.57 54759.47 88888.00 2012-11-14 09:03:23.000 319 12430.25 -304.43 54759.55 88888.00 2012-11-14 09:03:23.125 319 12430.15 -304.20 54759.68 88888.00 2012-11-14 09:03:23.250 319 12429.98 -304.07 54759.72 88888.00 2012-11-14 09:03:23.375 319 12429.80 -303.98 54759.80 88888.00 2012-11-14 09:03:23.500 319 12429.60 -303.90 54759.88 88888.00 2012-11-14 09:03:23.625 319 12429.35 -303.82 54759.90 88888.00 2012-11-14 09:03:23.750 319 12429.15 -303.73 54759.95 88888.00 2012-11-14 09:03:23.875 319 12429.02 -303.62 54760.03 88888.00 2012-11-14 09:03:24.000 319 12428.92 -303.55 54760.07 88888.00 2012-11-14 09:03:24.125 319 12428.80 -303.50 54760.20 88888.00 2012-11-14 09:03:24.250 319 12428.60 -303.43 54760.28 88888.00 2012-11-14 09:03:24.375 319 12428.42 -303.40 54760.32 88888.00 2012-11-14 09:03:24.500 319 12428.17 -303.43 54760.38 88888.00 2012-11-14 09:03:24.625 319 12428.05 -303.40 54760.45 88888.00 2012-11-14 09:03:24.750 319 12427.92 -303.38 54760.50 88888.00 2012-11-14 09:03:24.875 319 12427.67 -303.40 54760.57 88888.00 2012-11-14 09:03:25.000 319 12427.55 -303.40 54760.65 88888.00 2012-11-14 09:03:25.125 319 12427.42 -303.35 54760.75 88888.00 2012-11-14 09:03:25.250 319 12427.27 -303.32 54760.82 88888.00 2012-11-14 09:03:25.375 319 12427.12 -303.32 54760.85 88888.00 2012-11-14 09:03:25.500 319 12426.98 -303.40 54760.88 88888.00 2012-11-14 09:03:25.625 319 12426.88 -303.35 54760.90 88888.00 2012-11-14 09:03:25.750 319 12426.83 -303.32 54760.97 88888.00 2012-11-14 09:03:25.875 319 12426.75 -303.30 54761.00 88888.00 2012-11-14 09:03:26.000 319 12426.70 -303.27 54761.03 88888.00 2012-11-14 09:03:26.125 319 12426.62 -303.23 54761.10 88888.00 2012-11-14 09:03:26.250 319 12426.48 -303.27 54761.18 88888.00 2012-11-14 09:03:26.375 319 12426.45 -303.23 54761.18 88888.00 2012-11-14 09:03:26.500 319 12426.42 -303.15 54761.20 88888.00 2012-11-14 09:03:26.625 319 12426.33 -303.07 54761.22 88888.00 2012-11-14 09:03:26.750 319 12426.27 -302.95 54761.28 88888.00 2012-11-14 09:03:26.875 319 12426.33 -302.77 54761.32 88888.00 2012-11-14 09:03:27.000 319 12426.33 -302.65 54761.38 88888.00 2012-11-14 09:03:27.125 319 12426.38 -302.50 54761.43 88888.00 2012-11-14 09:03:27.250 319 12426.27 -302.40 54761.43 88888.00 2012-11-14 09:03:27.375 319 12426.20 -302.30 54761.43 88888.00 2012-11-14 09:03:27.500 319 12426.23 -302.12 54761.45 88888.00 2012-11-14 09:03:27.625 319 12426.25 -301.88 54761.47 88888.00 2012-11-14 09:03:27.750 319 12426.23 -301.68 54761.53 88888.00 2012-11-14 09:03:27.875 319 12426.12 -301.52 54761.53 88888.00 2012-11-14 09:03:28.000 319 12426.05 -301.30 54761.55 88888.00 2012-11-14 09:03:28.125 319 12426.10 -301.07 54761.60 88888.00 2012-11-14 09:03:28.250 319 12426.10 -300.82 54761.57 88888.00 2012-11-14 09:03:28.375 319 12426.08 -300.68 54761.60 88888.00 2012-11-14 09:03:28.500 319 12426.08 -300.43 54761.62 88888.00 2012-11-14 09:03:28.625 319 12426.08 -300.18 54761.62 88888.00 2012-11-14 09:03:28.750 319 12426.00 -299.98 54761.65 88888.00 2012-11-14 09:03:28.875 319 12426.02 -299.73 54761.68 88888.00 2012-11-14 09:03:29.000 319 12425.98 -299.52 54761.68 88888.00 2012-11-14 09:03:29.125 319 12425.88 -299.32 54761.65 88888.00 2012-11-14 09:03:29.250 319 12425.80 -299.10 54761.70 88888.00 2012-11-14 09:03:29.375 319 12425.80 -298.88 54761.72 88888.00 2012-11-14 09:03:29.500 319 12425.77 -298.65 54761.75 88888.00 2012-11-14 09:03:29.625 319 12425.77 -298.45 54761.78 88888.00 2012-11-14 09:03:29.750 319 12425.67 -298.27 54761.80 88888.00 2012-11-14 09:03:29.875 319 12425.65 -298.02 54761.85 88888.00 2012-11-14 09:03:30.000 319 12425.70 -297.88 54761.88 88888.00 2012-11-14 09:03:30.125 319 12425.70 -297.73 54761.88 88888.00 2012-11-14 09:03:30.250 319 12425.65 -297.55 54761.90 88888.00 2012-11-14 09:03:30.375 319 12425.67 -297.40 54761.95 88888.00 2012-11-14 09:03:30.500 319 12425.62 -297.25 54761.95 88888.00 2012-11-14 09:03:30.625 319 12425.62 -297.12 54761.97 88888.00 2012-11-14 09:03:30.750 319 12425.52 -297.05 54761.95 88888.00 2012-11-14 09:03:30.875 319 12425.45 -296.95 54761.97 88888.00 2012-11-14 09:03:31.000 319 12425.50 -296.82 54761.97 88888.00 2012-11-14 09:03:31.125 319 12425.50 -296.75 54762.03 88888.00 2012-11-14 09:03:31.250 319 12425.45 -296.68 54762.03 88888.00 2012-11-14 09:03:31.375 319 12425.40 -296.65 54762.00 88888.00 2012-11-14 09:03:31.500 319 12425.38 -296.62 54761.97 88888.00 2012-11-14 09:03:31.625 319 12425.38 -296.45 54762.03 88888.00 2012-11-14 09:03:31.750 319 12425.45 -296.30 54762.10 88888.00 2012-11-14 09:03:31.875 319 12425.42 -296.20 54762.12 88888.00 2012-11-14 09:03:32.000 319 12425.35 -296.15 54762.12 88888.00 2012-11-14 09:03:32.125 319 12425.30 -296.10 54762.15 88888.00 2012-11-14 09:03:32.250 319 12425.25 -296.10 54762.15 88888.00 2012-11-14 09:03:32.375 319 12425.33 -296.02 54762.15 88888.00 2012-11-14 09:03:32.500 319 12425.35 -295.90 54762.20 88888.00 2012-11-14 09:03:32.625 319 12425.33 -295.85 54762.20 88888.00 2012-11-14 09:03:32.750 319 12425.35 -295.85 54762.20 88888.00 2012-11-14 09:03:32.875 319 12425.40 -295.82 54762.25 88888.00 2012-11-14 09:03:33.000 319 12425.50 -295.82 54762.22 88888.00 2012-11-14 09:03:33.125 319 12425.55 -295.90 54762.20 88888.00 2012-11-14 09:03:33.250 319 12425.55 -295.90 54762.25 88888.00 2012-11-14 09:03:33.375 319 12425.58 -295.88 54762.28 88888.00 2012-11-14 09:03:33.500 319 12425.60 -295.90 54762.28 88888.00 2012-11-14 09:03:33.625 319 12425.60 -295.93 54762.25 88888.00 2012-11-14 09:03:33.750 319 12425.62 -295.95 54762.25 88888.00 2012-11-14 09:03:33.875 319 12425.65 -295.95 54762.28 88888.00 2012-11-14 09:03:34.000 319 12425.70 -296.00 54762.25 88888.00 2012-11-14 09:03:34.125 319 12425.75 -295.95 54762.30 88888.00 2012-11-14 09:03:34.250 319 12425.73 -296.00 54762.32 88888.00 2012-11-14 09:03:34.375 319 12425.77 -296.00 54762.30 88888.00 2012-11-14 09:03:34.500 319 12425.83 -296.02 54762.30 88888.00 2012-11-14 09:03:34.625 319 12425.90 -296.02 54762.32 88888.00 2012-11-14 09:03:34.750 319 12425.90 -296.05 54762.32 88888.00 2012-11-14 09:03:34.875 319 12425.83 -296.10 54762.35 88888.00 2012-11-14 09:03:35.000 319 12425.85 -296.15 54762.30 88888.00 2012-11-14 09:03:35.125 319 12425.92 -296.18 54762.35 88888.00 2012-11-14 09:03:35.250 319 12425.95 -296.15 54762.38 88888.00 2012-11-14 09:03:35.375 319 12425.95 -296.15 54762.38 88888.00 2012-11-14 09:03:35.500 319 12425.85 -296.18 54762.35 88888.00 2012-11-14 09:03:35.625 319 12425.85 -296.18 54762.38 88888.00 2012-11-14 09:03:35.750 319 12425.90 -296.18 54762.40 88888.00 2012-11-14 09:03:35.875 319 12425.90 -296.20 54762.43 88888.00 2012-11-14 09:03:36.000 319 12425.80 -296.27 54762.43 88888.00 2012-11-14 09:03:36.125 319 12425.73 -296.32 54762.45 88888.00 2012-11-14 09:03:36.250 319 12425.70 -296.32 54762.50 88888.00 2012-11-14 09:03:36.375 319 12425.67 -296.35 54762.53 88888.00 2012-11-14 09:03:36.500 319 12425.65 -296.45 54762.53 88888.00 2012-11-14 09:03:36.625 319 12425.58 -296.52 54762.53 88888.00 2012-11-14 09:03:36.750 319 12425.48 -296.60 54762.60 88888.00 2012-11-14 09:03:36.875 319 12425.40 -296.70 54762.65 88888.00 2012-11-14 09:03:37.000 319 12425.30 -296.77 54762.65 88888.00 2012-11-14 09:03:37.125 319 12425.17 -296.82 54762.72 88888.00 2012-11-14 09:03:37.250 319 12425.02 -296.93 54762.78 88888.00 2012-11-14 09:03:37.375 319 12424.88 -296.98 54762.82 88888.00 2012-11-14 09:03:37.500 319 12424.75 -297.07 54762.82 88888.00 2012-11-14 09:03:37.625 319 12424.55 -297.18 54762.82 88888.00 2012-11-14 09:03:37.750 319 12424.35 -297.32 54762.85 88888.00 2012-11-14 09:03:37.875 319 12424.20 -297.45 54762.88 88888.00 2012-11-14 09:03:38.000 319 12424.12 -297.52 54762.90 88888.00 2012-11-14 09:03:38.125 319 12424.00 -297.65 54762.93 88888.00 2012-11-14 09:03:38.250 319 12423.83 -297.82 54762.95 88888.00 2012-11-14 09:03:38.375 319 12423.75 -297.85 54763.05 88888.00 2012-11-14 09:03:38.500 319 12423.65 -297.95 54763.07 88888.00 2012-11-14 09:03:38.625 319 12423.50 -298.07 54763.10 88888.00 2012-11-14 09:03:38.750 319 12423.35 -298.25 54763.07 88888.00 2012-11-14 09:03:38.875 319 12423.33 -298.40 54763.12 88888.00 2012-11-14 09:03:39.000 319 12423.27 -298.52 54763.10 88888.00 2012-11-14 09:03:39.125 319 12423.20 -298.62 54763.18 88888.00 2012-11-14 09:03:39.250 319 12423.08 -298.77 54763.20 88888.00 2012-11-14 09:03:39.375 319 12423.00 -298.90 54763.25 88888.00 2012-11-14 09:03:39.500 319 12422.98 -299.07 54763.28 88888.00 2012-11-14 09:03:39.625 319 12422.90 -299.15 54763.28 88888.00 2012-11-14 09:03:39.750 319 12422.77 -299.27 54763.28 88888.00 2012-11-14 09:03:39.875 319 12422.65 -299.43 54763.32 88888.00 2012-11-14 09:03:40.000 319 12422.60 -299.55 54763.32 88888.00 2012-11-14 09:03:40.125 319 12422.55 -299.70 54763.35 88888.00 2012-11-14 09:03:40.250 319 12422.52 -299.88 54763.40 88888.00 2012-11-14 09:03:40.375 319 12422.50 -299.93 54763.47 88888.00 2012-11-14 09:03:40.500 319 12422.42 -300.02 54763.43 88888.00 2012-11-14 09:03:40.625 319 12422.38 -300.15 54763.45 88888.00 2012-11-14 09:03:40.750 319 12422.35 -300.27 54763.45 88888.00 2012-11-14 09:03:40.875 319 12422.30 -300.40 54763.47 88888.00 2012-11-14 09:03:41.000 319 12422.25 -300.52 54763.47 88888.00 2012-11-14 09:03:41.125 319 12422.23 -300.60 54763.53 88888.00 2012-11-14 09:03:41.250 319 12422.15 -300.65 54763.57 88888.00 2012-11-14 09:03:41.375 319 12422.10 -300.70 54763.57 88888.00 2012-11-14 09:03:41.500 319 12422.05 -300.80 54763.55 88888.00 2012-11-14 09:03:41.625 319 12422.02 -300.88 54763.53 88888.00 2012-11-14 09:03:41.750 319 12421.98 -300.90 54763.55 88888.00 2012-11-14 09:03:41.875 319 12421.95 -300.95 54763.55 88888.00 2012-11-14 09:03:42.000 319 12421.95 -301.00 54763.50 88888.00 2012-11-14 09:03:42.125 319 12421.92 -301.07 54763.53 88888.00 2012-11-14 09:03:42.250 319 12421.85 -301.18 54763.55 88888.00 2012-11-14 09:03:42.375 319 12421.77 -301.20 54763.53 88888.00 2012-11-14 09:03:42.500 319 12421.70 -301.25 54763.53 88888.00 2012-11-14 09:03:42.625 319 12421.58 -301.32 54763.50 88888.00 2012-11-14 09:03:42.750 319 12421.55 -301.35 54763.47 88888.00 2012-11-14 09:03:42.875 319 12421.58 -301.35 54763.50 88888.00 2012-11-14 09:03:43.000 319 12421.58 -301.38 54763.50 88888.00 2012-11-14 09:03:43.125 319 12421.52 -301.43 54763.50 88888.00 2012-11-14 09:03:43.250 319 12421.45 -301.48 54763.53 88888.00 2012-11-14 09:03:43.375 319 12421.40 -301.50 54763.50 88888.00 2012-11-14 09:03:43.500 319 12421.27 -301.57 54763.45 88888.00 2012-11-14 09:03:43.625 319 12421.17 -301.55 54763.50 88888.00 2012-11-14 09:03:43.750 319 12421.02 -301.52 54763.47 88888.00 2012-11-14 09:03:43.875 319 12420.90 -301.55 54763.45 88888.00 2012-11-14 09:03:44.000 319 12420.77 -301.60 54763.40 88888.00 2012-11-14 09:03:44.125 319 12420.70 -301.60 54763.40 88888.00 2012-11-14 09:03:44.250 319 12420.58 -301.60 54763.43 88888.00 2012-11-14 09:03:44.375 319 12420.50 -301.57 54763.40 88888.00 2012-11-14 09:03:44.500 319 12420.40 -301.62 54763.30 88888.00 2012-11-14 09:03:44.625 319 12420.40 -301.57 54763.32 88888.00 2012-11-14 09:03:44.750 319 12420.40 -301.55 54763.38 88888.00 2012-11-14 09:03:44.875 319 12420.27 -301.55 54763.35 88888.00 2012-11-14 09:03:45.000 319 12420.08 -301.62 54763.28 88888.00 2012-11-14 09:03:45.125 319 12419.98 -301.65 54763.30 88888.00 2012-11-14 09:03:45.250 319 12419.90 -301.68 54763.28 88888.00 2012-11-14 09:03:45.375 319 12419.85 -301.73 54763.28 88888.00 2012-11-14 09:03:45.500 319 12419.80 -301.68 54763.25 88888.00 2012-11-14 09:03:45.625 319 12419.83 -301.73 54763.20 88888.00 2012-11-14 09:03:45.750 319 12419.75 -301.77 54763.18 88888.00 2012-11-14 09:03:45.875 319 12419.62 -301.80 54763.15 88888.00 2012-11-14 09:03:46.000 319 12419.52 -301.85 54763.15 88888.00 2012-11-14 09:03:46.125 319 12419.55 -301.85 54763.18 88888.00 2012-11-14 09:03:46.250 319 12419.52 -301.85 54763.18 88888.00 2012-11-14 09:03:46.375 319 12419.50 -301.85 54763.12 88888.00 2012-11-14 09:03:46.500 319 12419.42 -301.90 54763.10 88888.00 2012-11-14 09:03:46.625 319 12419.40 -301.98 54763.07 88888.00 2012-11-14 09:03:46.750 319 12419.35 -302.00 54763.00 88888.00 2012-11-14 09:03:46.875 319 12419.20 -302.00 54763.00 88888.00 2012-11-14 09:03:47.000 319 12419.12 -302.00 54763.00 88888.00 2012-11-14 09:03:47.125 319 12419.15 -302.00 54762.97 88888.00 2012-11-14 09:03:47.250 319 12419.10 -302.05 54762.88 88888.00 2012-11-14 09:03:47.375 319 12419.02 -302.10 54762.85 88888.00 2012-11-14 09:03:47.500 319 12418.98 -302.02 54762.85 88888.00 2012-11-14 09:03:47.625 319 12418.98 -302.02 54762.80 88888.00 2012-11-14 09:03:47.750 319 12418.92 -302.05 54762.80 88888.00 2012-11-14 09:03:47.875 319 12418.88 -302.00 54762.78 88888.00 2012-11-14 09:03:48.000 319 12418.83 -302.02 54762.70 88888.00 2012-11-14 09:03:48.125 319 12418.73 -302.07 54762.65 88888.00 2012-11-14 09:03:48.250 319 12418.62 -302.07 54762.65 88888.00 2012-11-14 09:03:48.375 319 12418.60 -302.02 54762.62 88888.00 2012-11-14 09:03:48.500 319 12418.52 -302.00 54762.60 88888.00 2012-11-14 09:03:48.625 319 12418.42 -301.95 54762.60 88888.00 2012-11-14 09:03:48.750 319 12418.40 -301.93 54762.55 88888.00 2012-11-14 09:03:48.875 319 12418.40 -301.95 54762.50 88888.00 2012-11-14 09:03:49.000 319 12418.38 -302.00 54762.45 88888.00 2012-11-14 09:03:49.125 319 12418.33 -302.05 54762.40 88888.00 2012-11-14 09:03:49.250 319 12418.27 -302.05 54762.38 88888.00 2012-11-14 09:03:49.375 319 12418.25 -302.05 54762.35 88888.00 2012-11-14 09:03:49.500 319 12418.12 -302.05 54762.30 88888.00 2012-11-14 09:03:49.625 319 12418.02 -302.05 54762.28 88888.00 2012-11-14 09:03:49.750 319 12418.02 -302.05 54762.28 88888.00 2012-11-14 09:03:49.875 319 12418.02 -302.05 54762.22 88888.00 2012-11-14 09:03:50.000 319 12418.02 -302.10 54762.15 88888.00 2012-11-14 09:03:50.125 319 12417.92 -302.10 54762.12 88888.00 2012-11-14 09:03:50.250 319 12417.75 -302.12 54762.10 88888.00 2012-11-14 09:03:50.375 319 12417.70 -302.07 54762.05 88888.00 2012-11-14 09:03:50.500 319 12417.65 -302.05 54762.00 88888.00 2012-11-14 09:03:50.625 319 12417.60 -302.02 54761.95 88888.00 2012-11-14 09:03:50.750 319 12417.55 -302.02 54761.88 88888.00 2012-11-14 09:03:50.875 319 12417.40 -301.98 54761.82 88888.00 2012-11-14 09:03:51.000 319 12417.20 -301.90 54761.82 88888.00 2012-11-14 09:03:51.125 319 12417.02 -301.80 54761.82 88888.00 2012-11-14 09:03:51.250 319 12416.92 -301.75 54761.72 88888.00 2012-11-14 09:03:51.375 319 12416.85 -301.65 54761.72 88888.00 2012-11-14 09:03:51.500 319 12416.75 -301.55 54761.68 88888.00 2012-11-14 09:03:51.625 319 12416.58 -301.43 54761.65 88888.00 2012-11-14 09:03:51.750 319 12416.40 -301.30 54761.57 88888.00 2012-11-14 09:03:51.875 319 12416.27 -301.18 54761.55 88888.00 2012-11-14 09:03:52.000 319 12416.15 -301.05 54761.53 88888.00 2012-11-14 09:03:52.125 319 12416.08 -300.88 54761.50 88888.00 2012-11-14 09:03:52.250 319 12415.98 -300.70 54761.45 88888.00 2012-11-14 09:03:52.375 319 12415.98 -300.55 54761.45 88888.00 2012-11-14 09:03:52.500 319 12415.83 -300.38 54761.40 88888.00 2012-11-14 09:03:52.625 319 12415.62 -300.25 54761.28 88888.00 2012-11-14 09:03:52.750 319 12415.45 -300.07 54761.22 88888.00 2012-11-14 09:03:52.875 319 12415.30 -299.93 54761.18 88888.00 2012-11-14 09:03:53.000 319 12415.23 -299.70 54761.18 88888.00 2012-11-14 09:03:53.125 319 12415.20 -299.45 54761.18 88888.00 2012-11-14 09:03:53.250 319 12415.17 -299.23 54761.15 88888.00 2012-11-14 09:03:53.375 319 12415.08 -299.05 54761.07 88888.00 2012-11-14 09:03:53.500 319 12414.95 -298.82 54761.07 88888.00 2012-11-14 09:03:53.625 319 12414.88 -298.57 54761.05 88888.00 2012-11-14 09:03:53.750 319 12414.75 -298.38 54761.03 88888.00 2012-11-14 09:03:53.875 319 12414.58 -298.12 54760.97 88888.00 2012-11-14 09:03:54.000 319 12414.40 -297.95 54760.93 88888.00 2012-11-14 09:03:54.125 319 12414.33 -297.75 54760.90 88888.00 2012-11-14 09:03:54.250 319 12414.27 -297.57 54760.88 88888.00 2012-11-14 09:03:54.375 319 12414.25 -297.43 54760.82 88888.00 2012-11-14 09:03:54.500 319 12414.15 -297.25 54760.80 88888.00 2012-11-14 09:03:54.625 319 12414.12 -297.02 54760.82 88888.00 2012-11-14 09:03:54.750 319 12414.12 -296.80 54760.82 88888.00 2012-11-14 09:03:54.875 319 12414.12 -296.62 54760.82 88888.00 2012-11-14 09:03:55.000 319 12414.10 -296.50 54760.75 88888.00 2012-11-14 09:03:55.125 319 12414.08 -296.35 54760.75 88888.00 2012-11-14 09:03:55.250 319 12414.00 -296.23 54760.70 88888.00 2012-11-14 09:03:55.375 319 12414.00 -296.07 54760.70 88888.00 2012-11-14 09:03:55.500 319 12414.02 -295.90 54760.72 88888.00 2012-11-14 09:03:55.625 319 12414.05 -295.77 54760.70 88888.00 2012-11-14 09:03:55.750 319 12414.05 -295.68 54760.68 88888.00 2012-11-14 09:03:55.875 319 12414.02 -295.60 54760.68 88888.00 2012-11-14 09:03:56.000 319 12414.02 -295.57 54760.62 88888.00 2012-11-14 09:03:56.125 319 12414.10 -295.55 54760.62 88888.00 2012-11-14 09:03:56.250 319 12414.17 -295.48 54760.65 88888.00 2012-11-14 09:03:56.375 319 12414.35 -295.43 54760.62 88888.00 2012-11-14 09:03:56.500 319 12414.42 -295.45 54760.62 88888.00 2012-11-14 09:03:56.625 319 12414.48 -295.55 54760.65 88888.00 2012-11-14 09:03:56.750 319 12414.52 -295.65 54760.60 88888.00 2012-11-14 09:03:56.875 319 12414.67 -295.65 54760.62 88888.00 2012-11-14 09:03:57.000 319 12414.83 -295.73 54760.62 88888.00 2012-11-14 09:03:57.125 319 12414.95 -295.77 54760.65 88888.00 2012-11-14 09:03:57.250 319 12415.05 -295.90 54760.70 88888.00 2012-11-14 09:03:57.375 319 12415.08 -295.98 54760.68 88888.00 2012-11-14 09:03:57.500 319 12415.15 -296.10 54760.68 88888.00 2012-11-14 09:03:57.625 319 12415.25 -296.27 54760.70 88888.00 2012-11-14 09:03:57.750 319 12415.40 -296.43 54760.70 88888.00 2012-11-14 09:03:57.875 319 12415.50 -296.60 54760.72 88888.00 2012-11-14 09:03:58.000 319 12415.62 -296.73 54760.78 88888.00 2012-11-14 09:03:58.125 319 12415.80 -296.85 54760.80 88888.00 2012-11-14 09:03:58.250 319 12415.90 -297.10 54760.80 88888.00 2012-11-14 09:03:58.375 319 12416.02 -297.30 54760.80 88888.00 2012-11-14 09:03:58.500 319 12416.23 -297.48 54760.80 88888.00 2012-11-14 09:03:58.625 319 12416.40 -297.65 54760.85 88888.00 2012-11-14 09:03:58.750 319 12416.48 -297.90 54760.85 88888.00 2012-11-14 09:03:58.875 319 12416.58 -298.12 54760.88 88888.00 2012-11-14 09:03:59.000 319 12416.62 -298.38 54760.85 88888.00 2012-11-14 09:03:59.125 319 12416.70 -298.57 54760.90 88888.00 2012-11-14 09:03:59.250 319 12416.90 -298.80 54760.95 88888.00 2012-11-14 09:03:59.375 319 12417.00 -299.00 54760.97 88888.00 2012-11-14 09:03:59.500 319 12417.08 -299.25 54760.97 88888.00 2012-11-14 09:03:59.625 319 12417.17 -299.50 54761.00 88888.00 2012-11-14 09:03:59.750 319 12417.25 -299.75 54761.00 88888.00 2012-11-14 09:03:59.875 319 12417.30 -299.95 54761.05 88888.00 2012-11-14 09:04:00.000 319 12417.33 -300.18 54761.03 88888.00 2012-11-14 09:04:00.125 319 12417.33 -300.40 54761.05 88888.00 2012-11-14 09:04:00.250 319 12417.40 -300.70 54761.05 88888.00 2012-11-14 09:04:00.375 319 12417.40 -300.90 54761.07 88888.00 2012-11-14 09:04:00.500 319 12417.40 -301.15 54761.10 88888.00 2012-11-14 09:04:00.625 319 12417.42 -301.35 54761.12 88888.00 2012-11-14 09:04:00.750 319 12417.40 -301.57 54761.12 88888.00 2012-11-14 09:04:00.875 319 12417.40 -301.77 54761.15 88888.00 2012-11-14 09:04:01.000 319 12417.42 -301.98 54761.20 88888.00 2012-11-14 09:04:01.125 319 12417.38 -302.07 54761.25 88888.00 2012-11-14 09:04:01.250 319 12417.25 -302.38 54761.28 88888.00 2012-11-14 09:04:01.375 319 12417.17 -302.55 54761.25 88888.00 2012-11-14 09:04:01.500 319 12417.15 -302.70 54761.30 88888.00 2012-11-14 09:04:01.625 319 12417.10 -302.82 54761.32 88888.00 2012-11-14 09:04:01.750 319 12417.02 -302.98 54761.35 88888.00 2012-11-14 09:04:01.875 319 12416.98 -303.10 54761.35 88888.00 2012-11-14 09:04:02.000 319 12416.95 -303.20 54761.32 88888.00 2012-11-14 09:04:02.125 319 12416.88 -303.32 54761.32 88888.00 2012-11-14 09:04:02.250 319 12416.77 -303.43 54761.35 88888.00 2012-11-14 09:04:02.375 319 12416.77 -303.48 54761.38 88888.00 2012-11-14 09:04:02.500 319 12416.73 -303.45 54761.40 88888.00 2012-11-14 09:04:02.625 319 12416.70 -303.55 54761.35 88888.00 2012-11-14 09:04:02.750 319 12416.62 -303.62 54761.32 88888.00 2012-11-14 09:04:02.875 319 12416.55 -303.65 54761.32 88888.00 2012-11-14 09:04:03.000 319 12416.55 -303.65 54761.30 88888.00 2012-11-14 09:04:03.125 319 12416.65 -303.62 54761.32 88888.00 2012-11-14 09:04:03.250 319 12416.73 -303.62 54761.35 88888.00 2012-11-14 09:04:03.375 319 12416.70 -303.60 54761.35 88888.00 2012-11-14 09:04:03.500 319 12416.65 -303.60 54761.32 88888.00 2012-11-14 09:04:03.625 319 12416.62 -303.68 54761.28 88888.00 2012-11-14 09:04:03.750 319 12416.67 -303.70 54761.25 88888.00 2012-11-14 09:04:03.875 319 12416.70 -303.68 54761.25 88888.00 2012-11-14 09:04:04.000 319 12416.62 -303.70 54761.22 88888.00 2012-11-14 09:04:04.125 319 12416.60 -303.70 54761.22 88888.00 2012-11-14 09:04:04.250 319 12416.62 -303.75 54761.22 88888.00 2012-11-14 09:04:04.375 319 12416.73 -303.73 54761.20 88888.00 2012-11-14 09:04:04.500 319 12416.75 -303.70 54761.22 88888.00 2012-11-14 09:04:04.625 319 12416.77 -303.70 54761.22 88888.00 2012-11-14 09:04:04.750 319 12416.80 -303.73 54761.20 88888.00 2012-11-14 09:04:04.875 319 12416.83 -303.73 54761.20 88888.00 2012-11-14 09:04:05.000 319 12416.83 -303.73 54761.18 88888.00 2012-11-14 09:04:05.125 319 12416.85 -303.68 54761.15 88888.00 2012-11-14 09:04:05.250 319 12416.83 -303.65 54761.18 88888.00 2012-11-14 09:04:05.375 319 12416.83 -303.60 54761.18 88888.00 2012-11-14 09:04:05.500 319 12416.88 -303.52 54761.20 88888.00 2012-11-14 09:04:05.625 319 12416.85 -303.43 54761.22 88888.00 2012-11-14 09:04:05.750 319 12416.77 -303.32 54761.22 88888.00 2012-11-14 09:04:05.875 319 12416.75 -303.23 54761.28 88888.00 2012-11-14 09:04:06.000 319 12416.75 -303.15 54761.35 88888.00 2012-11-14 09:04:06.125 319 12416.73 -303.07 54761.40 88888.00 2012-11-14 09:04:06.250 319 12416.60 -302.93 54761.50 88888.00 2012-11-14 09:04:06.375 319 12416.62 -302.80 54761.55 88888.00 2012-11-14 09:04:06.500 319 12416.42 -302.75 54761.57 88888.00 2012-11-14 09:04:06.625 319 12416.27 -302.62 54761.65 88888.00 2012-11-14 09:04:06.750 319 12416.17 -302.48 54761.78 88888.00 2012-11-14 09:04:06.875 319 12416.12 -302.30 54761.90 88888.00 2012-11-14 09:04:07.000 319 12416.05 -302.18 54761.97 88888.00 2012-11-14 09:04:07.125 319 12415.95 -302.05 54762.10 88888.00 2012-11-14 09:04:07.250 319 12415.75 -301.93 54762.18 88888.00 2012-11-14 09:04:07.375 319 12415.65 -301.75 54762.32 88888.00 2012-11-14 09:04:07.500 319 12415.50 -301.60 54762.45 88888.00 2012-11-14 09:04:07.625 319 12415.27 -301.50 54762.57 88888.00 2012-11-14 09:04:07.750 319 12415.17 -301.38 54762.75 88888.00 2012-11-14 09:04:07.875 319 12415.08 -301.15 54762.90 88888.00 2012-11-14 09:04:08.000 319 12414.98 -301.02 54763.05 88888.00 2012-11-14 09:04:08.125 319 12414.85 -300.88 54763.20 88888.00 2012-11-14 09:04:08.250 319 12414.55 -300.75 54763.40 88888.00 2012-11-14 09:04:08.375 319 12414.35 -300.60 54763.53 88888.00 2012-11-14 09:04:08.500 319 12414.20 -300.43 54763.68 88888.00 2012-11-14 09:04:08.625 319 12414.02 -300.23 54763.85 88888.00 2012-11-14 09:04:08.750 319 12413.80 -300.07 54764.00 88888.00 2012-11-14 09:04:08.875 319 12413.60 -299.98 54764.07 88888.00 2012-11-14 09:04:09.000 319 12413.42 -299.82 54764.25 88888.00 2012-11-14 09:04:09.125 319 12413.25 -299.52 54764.47 88888.00 2012-11-14 09:04:09.250 319 12413.02 -299.32 54764.70 88888.00 2012-11-14 09:04:09.375 319 12412.90 -299.20 54764.82 88888.00 2012-11-14 09:04:09.500 319 12412.75 -299.02 54764.95 88888.00 2012-11-14 09:04:09.625 319 12412.50 -298.82 54765.10 88888.00 2012-11-14 09:04:09.750 319 12412.30 -298.65 54765.22 88888.00 2012-11-14 09:04:09.875 319 12412.08 -298.48 54765.40 88888.00 2012-11-14 09:04:10.000 319 12411.95 -298.30 54765.53 88888.00 2012-11-14 09:04:10.125 319 12411.77 -298.15 54765.65 88888.00 2012-11-14 09:04:10.250 319 12411.60 -298.02 54765.75 88888.00 2012-11-14 09:04:10.375 319 12411.45 -297.90 54765.88 88888.00 2012-11-14 09:04:10.500 319 12411.33 -297.77 54766.03 88888.00 2012-11-14 09:04:10.625 319 12411.10 -297.70 54766.10 88888.00 2012-11-14 09:04:10.750 319 12410.88 -297.68 54766.22 88888.00 2012-11-14 09:04:10.875 319 12410.75 -297.60 54766.40 88888.00 2012-11-14 09:04:11.000 319 12410.62 -297.52 54766.45 88888.00 2012-11-14 09:04:11.125 319 12410.52 -297.52 54766.55 88888.00 2012-11-14 09:04:11.250 319 12410.48 -297.57 54766.62 88888.00 2012-11-14 09:04:11.375 319 12410.38 -297.60 54766.70 88888.00 2012-11-14 09:04:11.500 319 12410.25 -297.60 54766.82 88888.00 2012-11-14 09:04:11.625 319 12410.08 -297.57 54766.95 88888.00 2012-11-14 09:04:11.750 319 12409.92 -297.57 54767.05 88888.00 2012-11-14 09:04:11.875 319 12409.80 -297.62 54767.12 88888.00 2012-11-14 09:04:12.000 319 12409.75 -297.73 54767.18 88888.00 2012-11-14 09:04:12.125 319 12409.65 -297.80 54767.25 88888.00 2012-11-14 09:04:12.250 319 12409.60 -297.90 54767.32 88888.00 2012-11-14 09:04:12.375 319 12409.55 -298.02 54767.38 88888.00 2012-11-14 09:04:12.500 319 12409.48 -298.12 54767.40 88888.00 2012-11-14 09:04:12.625 319 12409.45 -298.20 54767.53 88888.00 2012-11-14 09:04:12.750 319 12409.35 -298.32 54767.57 88888.00 2012-11-14 09:04:12.875 319 12409.25 -298.50 54767.60 88888.00 2012-11-14 09:04:13.000 319 12409.20 -298.65 54767.60 88888.00 2012-11-14 09:04:13.125 319 12409.15 -298.80 54767.65 88888.00 2012-11-14 09:04:13.250 319 12409.10 -298.95 54767.75 88888.00 2012-11-14 09:04:13.375 319 12409.08 -299.12 54767.78 88888.00 2012-11-14 09:04:13.500 319 12409.10 -299.27 54767.80 88888.00 2012-11-14 09:04:13.625 319 12409.08 -299.43 54767.90 88888.00 2012-11-14 09:04:13.750 319 12409.12 -299.55 54767.95 88888.00 2012-11-14 09:04:13.875 319 12409.02 -299.73 54768.00 88888.00 2012-11-14 09:04:14.000 319 12408.95 -299.95 54767.97 88888.00 2012-11-14 09:04:14.125 319 12408.90 -300.12 54768.00 88888.00 2012-11-14 09:04:14.250 319 12408.95 -300.32 54768.05 88888.00 2012-11-14 09:04:14.375 319 12409.00 -300.48 54768.03 88888.00 2012-11-14 09:04:14.500 319 12409.02 -300.68 54768.07 88888.00 2012-11-14 09:04:14.625 319 12409.05 -300.88 54768.05 88888.00 2012-11-14 09:04:14.750 319 12409.05 -301.12 54768.05 88888.00 2012-11-14 09:04:14.875 319 12409.15 -301.35 54768.10 88888.00 2012-11-14 09:04:15.000 319 12409.25 -301.55 54768.07 88888.00 2012-11-14 09:04:15.125 319 12409.33 -301.75 54768.07 88888.00 2012-11-14 09:04:15.250 319 12409.42 -302.10 54768.07 88888.00 2012-11-14 09:04:15.375 319 12409.55 -302.30 54768.07 88888.00 2012-11-14 09:04:15.500 319 12409.67 -302.48 54768.12 88888.00 2012-11-14 09:04:15.625 319 12409.77 -302.75 54768.07 88888.00 2012-11-14 09:04:15.750 319 12409.85 -303.02 54768.05 88888.00 2012-11-14 09:04:15.875 319 12410.00 -303.18 54768.05 88888.00 2012-11-14 09:04:16.000 319 12410.10 -303.32 54768.00 88888.00 2012-11-14 09:04:16.125 319 12410.20 -303.52 54768.00 88888.00 2012-11-14 09:04:16.250 319 12410.33 -303.68 54768.00 88888.00 2012-11-14 09:04:16.375 319 12410.42 -303.77 54767.97 88888.00 2012-11-14 09:04:16.500 319 12410.55 -303.85 54767.97 88888.00 2012-11-14 09:04:16.625 319 12410.73 -303.93 54767.95 88888.00 2012-11-14 09:04:16.750 319 12410.92 -304.02 54767.90 88888.00 2012-11-14 09:04:16.875 319 12411.05 -304.10 54767.88 88888.00 2012-11-14 09:04:17.000 319 12411.20 -304.10 54767.90 88888.00 2012-11-14 09:04:17.125 319 12411.35 -304.12 54767.90 88888.00 2012-11-14 09:04:17.250 319 12411.40 -304.23 54767.82 88888.00 2012-11-14 09:04:17.375 319 12411.45 -304.20 54767.78 88888.00 2012-11-14 09:04:17.500 319 12411.55 -304.20 54767.75 88888.00 2012-11-14 09:04:17.625 319 12411.55 -304.20 54767.70 88888.00 2012-11-14 09:04:17.750 319 12411.52 -304.20 54767.68 88888.00 2012-11-14 09:04:17.875 319 12411.62 -304.15 54767.65 88888.00 2012-11-14 09:04:18.000 319 12411.70 -304.05 54767.65 88888.00 2012-11-14 09:04:18.125 319 12411.75 -304.00 54767.65 88888.00 2012-11-14 09:04:18.250 319 12411.70 -303.93 54767.65 88888.00 2012-11-14 09:04:18.375 319 12411.70 -303.88 54767.60 88888.00 2012-11-14 09:04:18.500 319 12411.62 -303.85 54767.60 88888.00 2012-11-14 09:04:18.625 319 12411.60 -303.77 54767.55 88888.00 2012-11-14 09:04:18.750 319 12411.60 -303.70 54767.53 88888.00 2012-11-14 09:04:18.875 319 12411.52 -303.68 54767.50 88888.00 2012-11-14 09:04:19.000 319 12411.38 -303.57 54767.45 88888.00 2012-11-14 09:04:19.125 319 12411.30 -303.52 54767.45 88888.00 2012-11-14 09:04:19.250 319 12411.23 -303.48 54767.45 88888.00 2012-11-14 09:04:19.375 319 12411.15 -303.38 54767.47 88888.00 2012-11-14 09:04:19.500 319 12411.08 -303.32 54767.45 88888.00 2012-11-14 09:04:19.625 319 12410.98 -303.30 54767.45 88888.00 2012-11-14 09:04:19.750 319 12410.92 -303.23 54767.45 88888.00 2012-11-14 09:04:19.875 319 12410.83 -303.23 54767.43 88888.00 2012-11-14 09:04:20.000 319 12410.85 -303.20 54767.40 88888.00 2012-11-14 09:04:20.125 319 12410.83 -303.12 54767.40 88888.00 2012-11-14 09:04:20.250 319 12410.75 -303.07 54767.40 88888.00 2012-11-14 09:04:20.375 319 12410.65 -303.00 54767.38 88888.00 2012-11-14 09:04:20.500 319 12410.58 -302.90 54767.35 88888.00 2012-11-14 09:04:20.625 319 12410.58 -302.85 54767.38 88888.00 2012-11-14 09:04:20.750 319 12410.52 -302.75 54767.35 88888.00 2012-11-14 09:04:20.875 319 12410.50 -302.62 54767.40 88888.00 2012-11-14 09:04:21.000 319 12410.42 -302.52 54767.40 88888.00 2012-11-14 09:04:21.125 319 12410.45 -302.43 54767.40 88888.00 2012-11-14 09:04:21.250 319 12410.42 -302.40 54767.35 88888.00 2012-11-14 09:04:21.375 319 12410.48 -302.30 54767.40 88888.00 2012-11-14 09:04:21.500 319 12410.50 -302.15 54767.43 88888.00 2012-11-14 09:04:21.625 319 12410.48 -302.15 54767.40 88888.00 2012-11-14 09:04:21.750 319 12410.48 -302.15 54767.40 88888.00 2012-11-14 09:04:21.875 319 12410.45 -302.12 54767.40 88888.00 2012-11-14 09:04:22.000 319 12410.45 -302.10 54767.38 88888.00 2012-11-14 09:04:22.125 319 12410.52 -302.07 54767.38 88888.00 2012-11-14 09:04:22.250 319 12410.48 -302.10 54767.38 88888.00 2012-11-14 09:04:22.375 319 12410.52 -302.15 54767.35 88888.00 2012-11-14 09:04:22.500 319 12410.52 -302.15 54767.38 88888.00 2012-11-14 09:04:22.625 319 12410.55 -302.18 54767.43 88888.00 2012-11-14 09:04:22.750 319 12410.60 -302.20 54767.45 88888.00 2012-11-14 09:04:22.875 319 12410.58 -302.25 54767.50 88888.00 2012-11-14 09:04:23.000 319 12410.52 -302.32 54767.47 88888.00 2012-11-14 09:04:23.125 319 12410.50 -302.40 54767.53 88888.00 2012-11-14 09:04:23.250 319 12410.52 -302.45 54767.53 88888.00 2012-11-14 09:04:23.375 319 12410.67 -302.50 54767.55 88888.00 2012-11-14 09:04:23.500 319 12410.67 -302.57 54767.53 88888.00 2012-11-14 09:04:23.625 319 12410.58 -302.68 54767.53 88888.00 2012-11-14 09:04:23.750 319 12410.55 -302.73 54767.57 88888.00 2012-11-14 09:04:23.875 319 12410.55 -302.80 54767.60 88888.00 2012-11-14 09:04:24.000 319 12410.58 -302.90 54767.60 88888.00 2012-11-14 09:04:24.125 319 12410.58 -303.05 54767.60 88888.00 2012-11-14 09:04:24.250 319 12410.65 -303.15 54767.62 88888.00 2012-11-14 09:04:24.375 319 12410.70 -303.20 54767.60 88888.00 2012-11-14 09:04:24.500 319 12410.67 -303.27 54767.60 88888.00 2012-11-14 09:04:24.625 319 12410.60 -303.30 54767.68 88888.00 2012-11-14 09:04:24.750 319 12410.55 -303.40 54767.68 88888.00 2012-11-14 09:04:24.875 319 12410.50 -303.45 54767.65 88888.00 2012-11-14 09:04:25.000 319 12410.42 -303.50 54767.68 88888.00 2012-11-14 09:04:25.125 319 12410.38 -303.52 54767.70 88888.00 2012-11-14 09:04:25.250 319 12410.27 -303.60 54767.75 88888.00 2012-11-14 09:04:25.375 319 12410.27 -303.57 54767.75 88888.00 2012-11-14 09:04:25.500 319 12410.15 -303.60 54767.72 88888.00 2012-11-14 09:04:25.625 319 12410.08 -303.62 54767.75 88888.00 2012-11-14 09:04:25.750 319 12410.02 -303.62 54767.80 88888.00 2012-11-14 09:04:25.875 319 12410.02 -303.65 54767.78 88888.00 2012-11-14 09:04:26.000 319 12409.95 -303.68 54767.72 88888.00 2012-11-14 09:04:26.125 319 12409.88 -303.68 54767.72 88888.00 2012-11-14 09:04:26.250 319 12409.77 -303.68 54767.78 88888.00 2012-11-14 09:04:26.375 319 12409.70 -303.65 54767.78 88888.00 2012-11-14 09:04:26.500 319 12409.62 -303.65 54767.75 88888.00 2012-11-14 09:04:26.625 319 12409.58 -303.62 54767.78 88888.00 2012-11-14 09:04:26.750 319 12409.52 -303.60 54767.80 88888.00 2012-11-14 09:04:26.875 319 12409.45 -303.57 54767.80 88888.00 2012-11-14 09:04:27.000 319 12409.38 -303.52 54767.85 88888.00 2012-11-14 09:04:27.125 319 12409.30 -303.50 54767.88 88888.00 2012-11-14 09:04:27.250 319 12409.15 -303.52 54767.80 88888.00 2012-11-14 09:04:27.375 319 12409.15 -303.50 54767.82 88888.00 2012-11-14 09:04:27.500 319 12409.05 -303.48 54767.80 88888.00 2012-11-14 09:04:27.625 319 12408.98 -303.45 54767.85 88888.00 2012-11-14 09:04:27.750 319 12408.83 -303.43 54767.82 88888.00 2012-11-14 09:04:27.875 319 12408.73 -303.48 54767.80 88888.00 2012-11-14 09:04:28.000 319 12408.73 -303.43 54767.88 88888.00 2012-11-14 09:04:28.125 319 12408.73 -303.32 54767.93 88888.00 2012-11-14 09:04:28.250 319 12408.62 -303.35 54767.90 88888.00 2012-11-14 09:04:28.375 319 12408.60 -303.32 54767.88 88888.00 2012-11-14 09:04:28.500 319 12408.55 -303.35 54767.82 88888.00 2012-11-14 09:04:28.625 319 12408.48 -303.32 54767.85 88888.00 2012-11-14 09:04:28.750 319 12408.48 -303.27 54767.88 88888.00 2012-11-14 09:04:28.875 319 12408.45 -303.25 54767.85 88888.00 2012-11-14 09:04:29.000 319 12408.42 -303.27 54767.82 88888.00 2012-11-14 09:04:29.125 319 12408.40 -303.25 54767.88 88888.00 2012-11-14 09:04:29.250 319 12408.42 -303.20 54767.93 88888.00 2012-11-14 09:04:29.375 319 12408.48 -303.15 54767.90 88888.00 2012-11-14 09:04:29.500 319 12408.38 -303.18 54767.85 88888.00 2012-11-14 09:04:29.625 319 12408.33 -303.18 54767.82 88888.00 2012-11-14 09:04:29.750 319 12408.27 -303.15 54767.85 88888.00 2012-11-14 09:04:29.875 319 12408.20 -303.15 54767.85 88888.00 2012-11-14 09:04:30.000 319 12408.17 -303.12 54767.85 88888.00 2012-11-14 09:04:30.125 319 12408.15 -303.12 54767.88 88888.00 2012-11-14 09:04:30.250 319 12408.17 -303.15 54767.85 88888.00 2012-11-14 09:04:30.375 319 12408.20 -303.18 54767.80 88888.00 2012-11-14 09:04:30.500 319 12408.25 -303.23 54767.75 88888.00 2012-11-14 09:04:30.625 319 12408.35 -303.23 54767.75 88888.00 2012-11-14 09:04:30.750 319 12408.40 -303.20 54767.78 88888.00 2012-11-14 09:04:30.875 319 12408.40 -303.25 54767.78 88888.00 2012-11-14 09:04:31.000 319 12408.45 -303.27 54767.72 88888.00 2012-11-14 09:04:31.125 319 12408.40 -303.27 54767.78 88888.00 2012-11-14 09:04:31.250 319 12408.42 -303.32 54767.80 88888.00 2012-11-14 09:04:31.375 319 12408.52 -303.32 54767.75 88888.00 2012-11-14 09:04:31.500 319 12408.52 -303.32 54767.72 88888.00 2012-11-14 09:04:31.625 319 12408.52 -303.32 54767.75 88888.00 2012-11-14 09:04:31.750 319 12408.50 -303.40 54767.70 88888.00 2012-11-14 09:04:31.875 319 12408.48 -303.45 54767.68 88888.00 2012-11-14 09:04:32.000 319 12408.58 -303.45 54767.68 88888.00 2012-11-14 09:04:32.125 319 12408.62 -303.43 54767.65 88888.00 2012-11-14 09:04:32.250 319 12408.55 -303.50 54767.62 88888.00 2012-11-14 09:04:32.375 319 12408.45 -303.52 54767.57 88888.00 2012-11-14 09:04:32.500 319 12408.38 -303.52 54767.53 88888.00 2012-11-14 09:04:32.625 319 12408.33 -303.48 54767.55 88888.00 2012-11-14 09:04:32.750 319 12408.33 -303.48 54767.55 88888.00 2012-11-14 09:04:32.875 319 12408.27 -303.48 54767.53 88888.00 2012-11-14 09:04:33.000 319 12408.30 -303.43 54767.47 88888.00 2012-11-14 09:04:33.125 319 12408.27 -303.45 54767.43 88888.00 2012-11-14 09:04:33.250 319 12408.25 -303.40 54767.40 88888.00 2012-11-14 09:04:33.375 319 12408.25 -303.30 54767.40 88888.00 2012-11-14 09:04:33.500 319 12408.20 -303.25 54767.38 88888.00 2012-11-14 09:04:33.625 319 12408.20 -303.20 54767.32 88888.00 2012-11-14 09:04:33.750 319 12408.17 -303.07 54767.38 88888.00 2012-11-14 09:04:33.875 319 12408.15 -302.93 54767.40 88888.00 2012-11-14 09:04:34.000 319 12408.17 -302.75 54767.38 88888.00 2012-11-14 09:04:34.125 319 12408.23 -302.62 54767.30 88888.00 2012-11-14 09:04:34.250 319 12408.20 -302.48 54767.32 88888.00 2012-11-14 09:04:34.375 319 12408.25 -302.32 54767.32 88888.00 2012-11-14 09:04:34.500 319 12408.27 -302.18 54767.30 88888.00 2012-11-14 09:04:34.625 319 12408.25 -302.02 54767.28 88888.00 2012-11-14 09:04:34.750 319 12408.23 -301.90 54767.22 88888.00 2012-11-14 09:04:34.875 319 12408.20 -301.77 54767.20 88888.00 2012-11-14 09:04:35.000 319 12408.23 -301.65 54767.18 88888.00 2012-11-14 09:04:35.125 319 12408.23 -301.52 54767.22 88888.00 2012-11-14 09:04:35.250 319 12408.25 -301.35 54767.22 88888.00 2012-11-14 09:04:35.375 319 12408.27 -301.27 54767.22 88888.00 2012-11-14 09:04:35.500 319 12408.30 -301.15 54767.22 88888.00 2012-11-14 09:04:35.625 319 12408.30 -301.02 54767.20 88888.00 2012-11-14 09:04:35.750 319 12408.38 -300.95 54767.20 88888.00 2012-11-14 09:04:35.875 319 12408.42 -300.90 54767.18 88888.00 2012-11-14 09:04:36.000 319 12408.45 -300.82 54767.15 88888.00 2012-11-14 09:04:36.125 319 12408.48 -300.80 54767.20 88888.00 2012-11-14 09:04:36.250 319 12408.48 -300.85 54767.15 88888.00 2012-11-14 09:04:36.375 319 12408.45 -300.85 54767.12 88888.00 2012-11-14 09:04:36.500 319 12408.52 -300.85 54767.15 88888.00 2012-11-14 09:04:36.625 319 12408.62 -300.77 54767.18 88888.00 2012-11-14 09:04:36.750 319 12408.58 -300.77 54767.18 88888.00 2012-11-14 09:04:36.875 319 12408.45 -300.88 54767.15 88888.00 2012-11-14 09:04:37.000 319 12408.52 -300.88 54767.18 88888.00 2012-11-14 09:04:37.125 319 12408.62 -300.85 54767.20 88888.00 2012-11-14 09:04:37.250 319 12408.58 -300.95 54767.18 88888.00 2012-11-14 09:04:37.375 319 12408.58 -300.95 54767.20 88888.00 2012-11-14 09:04:37.500 319 12408.65 -301.02 54767.20 88888.00 2012-11-14 09:04:37.625 319 12408.70 -301.07 54767.20 88888.00 2012-11-14 09:04:37.750 319 12408.67 -301.10 54767.18 88888.00 2012-11-14 09:04:37.875 319 12408.70 -301.10 54767.18 88888.00 2012-11-14 09:04:38.000 319 12408.73 -301.12 54767.18 88888.00 2012-11-14 09:04:38.125 319 12408.67 -301.12 54767.20 88888.00 2012-11-14 09:04:38.250 319 12408.65 -301.07 54767.20 88888.00 2012-11-14 09:04:38.375 319 12408.67 -301.05 54767.18 88888.00 2012-11-14 09:04:38.500 319 12408.62 -300.98 54767.20 88888.00 2012-11-14 09:04:38.625 319 12408.58 -300.95 54767.20 88888.00 2012-11-14 09:04:38.750 319 12408.50 -300.80 54767.18 88888.00 2012-11-14 09:04:38.875 319 12408.42 -300.73 54767.20 88888.00 2012-11-14 09:04:39.000 319 12408.40 -300.60 54767.18 88888.00 2012-11-14 09:04:39.125 319 12408.33 -300.45 54767.18 88888.00 2012-11-14 09:04:39.250 319 12408.17 -300.27 54767.18 88888.00 2012-11-14 09:04:39.375 319 12408.08 -300.10 54767.18 88888.00 2012-11-14 09:04:39.500 319 12408.00 -299.90 54767.20 88888.00 2012-11-14 09:04:39.625 319 12407.95 -299.70 54767.20 88888.00 2012-11-14 09:04:39.750 319 12407.98 -299.50 54767.15 88888.00 2012-11-14 09:04:39.875 319 12407.95 -299.27 54767.18 88888.00 2012-11-14 09:04:40.000 319 12407.75 -299.05 54767.15 88888.00 2012-11-14 09:04:40.125 319 12407.60 -298.77 54767.18 88888.00 2012-11-14 09:04:40.250 319 12407.48 -298.52 54767.15 88888.00 2012-11-14 09:04:40.375 319 12407.42 -298.30 54767.12 88888.00 2012-11-14 09:04:40.500 319 12407.40 -298.00 54767.15 88888.00 2012-11-14 09:04:40.625 319 12407.33 -297.75 54767.15 88888.00 2012-11-14 09:04:40.750 319 12407.20 -297.55 54767.07 88888.00 2012-11-14 09:04:40.875 319 12407.08 -297.38 54767.07 88888.00 2012-11-14 09:04:41.000 319 12407.00 -297.10 54767.07 88888.00 2012-11-14 09:04:41.125 319 12406.98 -296.88 54767.12 88888.00 2012-11-14 09:04:41.250 319 12406.90 -296.65 54767.10 88888.00 2012-11-14 09:04:41.375 319 12406.83 -296.45 54767.10 88888.00 2012-11-14 09:04:41.500 319 12406.73 -296.25 54767.10 88888.00 2012-11-14 09:04:41.625 319 12406.65 -296.05 54767.12 88888.00 2012-11-14 09:04:41.750 319 12406.65 -295.82 54767.12 88888.00 2012-11-14 09:04:41.875 319 12406.58 -295.60 54767.12 88888.00 2012-11-14 09:04:42.000 319 12406.50 -295.38 54767.12 88888.00 2012-11-14 09:04:42.125 319 12406.45 -295.20 54767.15 88888.00 2012-11-14 09:04:42.250 319 12406.33 -294.98 54767.15 88888.00 2012-11-14 09:04:42.375 319 12406.25 -294.77 54767.12 88888.00 2012-11-14 09:04:42.500 319 12406.17 -294.60 54767.07 88888.00 2012-11-14 09:04:42.625 319 12406.08 -294.35 54767.10 88888.00 2012-11-14 09:04:42.750 319 12406.05 -294.15 54767.12 88888.00 2012-11-14 09:04:42.875 319 12405.95 -293.88 54767.15 88888.00 2012-11-14 09:04:43.000 319 12405.88 -293.65 54767.15 88888.00 2012-11-14 09:04:43.125 319 12405.83 -293.48 54767.10 88888.00 2012-11-14 09:04:43.250 319 12405.73 -293.27 54767.10 88888.00 2012-11-14 09:04:43.375 319 12405.65 -293.07 54767.12 88888.00 2012-11-14 09:04:43.500 319 12405.62 -292.82 54767.15 88888.00 2012-11-14 09:04:43.625 319 12405.62 -292.68 54767.18 88888.00 2012-11-14 09:04:43.750 319 12405.52 -292.57 54767.18 88888.00 2012-11-14 09:04:43.875 319 12405.45 -292.43 54767.15 88888.00 2012-11-14 09:04:44.000 319 12405.40 -292.25 54767.20 88888.00 2012-11-14 09:04:44.125 319 12405.33 -292.12 54767.22 88888.00 2012-11-14 09:04:44.250 319 12405.25 -292.02 54767.25 88888.00 2012-11-14 09:04:44.375 319 12405.27 -291.93 54767.30 88888.00 2012-11-14 09:04:44.500 319 12405.15 -291.85 54767.30 88888.00 2012-11-14 09:04:44.625 319 12405.00 -291.75 54767.30 88888.00 2012-11-14 09:04:44.750 319 12404.95 -291.65 54767.35 88888.00 2012-11-14 09:04:44.875 319 12404.90 -291.60 54767.35 88888.00 2012-11-14 09:04:45.000 319 12404.88 -291.55 54767.32 88888.00 2012-11-14 09:04:45.125 319 12404.90 -291.45 54767.40 88888.00 2012-11-14 09:04:45.250 319 12404.80 -291.35 54767.43 88888.00 2012-11-14 09:04:45.375 319 12404.70 -291.30 54767.45 88888.00 2012-11-14 09:04:45.500 319 12404.65 -291.23 54767.43 88888.00 2012-11-14 09:04:45.625 319 12404.60 -291.18 54767.45 88888.00 2012-11-14 09:04:45.750 319 12404.55 -291.10 54767.47 88888.00 2012-11-14 09:04:45.875 319 12404.45 -291.10 54767.45 88888.00 2012-11-14 09:04:46.000 319 12404.38 -291.07 54767.45 88888.00 2012-11-14 09:04:46.125 319 12404.27 -291.02 54767.50 88888.00 2012-11-14 09:04:46.250 319 12404.17 -290.90 54767.57 88888.00 2012-11-14 09:04:46.375 319 12404.12 -290.82 54767.55 88888.00 2012-11-14 09:04:46.500 319 12404.05 -290.77 54767.57 88888.00 2012-11-14 09:04:46.625 319 12404.02 -290.65 54767.62 88888.00 2012-11-14 09:04:46.750 319 12403.95 -290.52 54767.62 88888.00 2012-11-14 09:04:46.875 319 12403.80 -290.45 54767.65 88888.00 2012-11-14 09:04:47.000 319 12403.67 -290.38 54767.68 88888.00 2012-11-14 09:04:47.125 319 12403.55 -290.27 54767.72 88888.00 2012-11-14 09:04:47.250 319 12403.50 -290.23 54767.75 88888.00 2012-11-14 09:04:47.375 319 12403.45 -290.20 54767.72 88888.00 2012-11-14 09:04:47.500 319 12403.38 -290.15 54767.72 88888.00 2012-11-14 09:04:47.625 319 12403.33 -290.10 54767.75 88888.00 2012-11-14 09:04:47.750 319 12403.27 -290.05 54767.75 88888.00 2012-11-14 09:04:47.875 319 12403.23 -290.02 54767.72 88888.00 2012-11-14 09:04:48.000 319 12403.23 -290.00 54767.75 88888.00 2012-11-14 09:04:48.125 319 12403.27 -289.88 54767.82 88888.00 2012-11-14 09:04:48.250 319 12403.25 -289.85 54767.82 88888.00 2012-11-14 09:04:48.375 319 12403.17 -289.88 54767.80 88888.00 2012-11-14 09:04:48.500 319 12403.12 -289.85 54767.78 88888.00 2012-11-14 09:04:48.625 319 12403.17 -289.77 54767.78 88888.00 2012-11-14 09:04:48.750 319 12403.23 -289.73 54767.78 88888.00 2012-11-14 09:04:48.875 319 12403.33 -289.60 54767.85 88888.00 2012-11-14 09:04:49.000 319 12403.35 -289.50 54767.88 88888.00 2012-11-14 09:04:49.125 319 12403.30 -289.43 54767.90 88888.00 2012-11-14 09:04:49.250 319 12403.23 -289.30 54767.88 88888.00 2012-11-14 09:04:49.375 319 12403.25 -289.23 54767.82 88888.00 2012-11-14 09:04:49.500 319 12403.27 -289.07 54767.78 88888.00 2012-11-14 09:04:49.625 319 12403.30 -288.90 54767.82 88888.00 2012-11-14 09:04:49.750 319 12403.38 -288.75 54767.85 88888.00 2012-11-14 09:04:49.875 319 12403.35 -288.68 54767.82 88888.00 2012-11-14 09:04:50.000 319 12403.35 -288.50 54767.80 88888.00 2012-11-14 09:04:50.125 319 12403.42 -288.32 54767.82 88888.00 2012-11-14 09:04:50.250 319 12403.50 -288.20 54767.85 88888.00 2012-11-14 09:04:50.375 319 12403.50 -288.10 54767.80 88888.00 2012-11-14 09:04:50.500 319 12403.50 -288.00 54767.85 88888.00 2012-11-14 09:04:50.625 319 12403.52 -287.85 54767.85 88888.00 2012-11-14 09:04:50.750 319 12403.60 -287.68 54767.85 88888.00 2012-11-14 09:04:50.875 319 12403.62 -287.55 54767.85 88888.00 2012-11-14 09:04:51.000 319 12403.65 -287.45 54767.82 88888.00 2012-11-14 09:04:51.125 319 12403.62 -287.32 54767.85 88888.00 2012-11-14 09:04:51.250 319 12403.65 -287.20 54767.80 88888.00 2012-11-14 09:04:51.375 319 12403.70 -287.07 54767.85 88888.00 2012-11-14 09:04:51.500 319 12403.73 -286.93 54767.88 88888.00 2012-11-14 09:04:51.625 319 12403.65 -286.85 54767.88 88888.00 2012-11-14 09:04:51.750 319 12403.65 -286.75 54767.88 88888.00 2012-11-14 09:04:51.875 319 12403.70 -286.65 54767.85 88888.00 2012-11-14 09:04:52.000 319 12403.75 -286.55 54767.85 88888.00 2012-11-14 09:04:52.125 319 12403.85 -286.40 54767.88 88888.00 2012-11-14 09:04:52.250 319 12403.92 -286.35 54767.88 88888.00 2012-11-14 09:04:52.375 319 12404.00 -286.32 54767.88 88888.00 2012-11-14 09:04:52.500 319 12404.02 -286.30 54767.88 88888.00 2012-11-14 09:04:52.625 319 12404.05 -286.25 54767.93 88888.00 2012-11-14 09:04:52.750 319 12404.10 -286.20 54767.93 88888.00 2012-11-14 09:04:52.875 319 12404.17 -286.18 54767.88 88888.00 2012-11-14 09:04:53.000 319 12404.20 -286.18 54767.85 88888.00 2012-11-14 09:04:53.125 319 12404.33 -286.15 54767.95 88888.00 2012-11-14 09:04:53.250 319 12404.48 -286.15 54767.95 88888.00 2012-11-14 09:04:53.375 319 12404.62 -286.12 54767.95 88888.00 2012-11-14 09:04:53.500 319 12404.70 -286.18 54767.97 88888.00 2012-11-14 09:04:53.625 319 12404.77 -286.20 54767.97 88888.00 2012-11-14 09:04:53.750 319 12404.85 -286.20 54768.00 88888.00 2012-11-14 09:04:53.875 319 12404.92 -286.27 54767.97 88888.00 2012-11-14 09:04:54.000 319 12404.98 -286.32 54767.97 88888.00 2012-11-14 09:04:54.125 319 12405.15 -286.32 54768.03 88888.00 2012-11-14 09:04:54.250 319 12405.23 -286.45 54767.97 88888.00 2012-11-14 09:04:54.375 319 12405.23 -286.55 54767.95 88888.00 2012-11-14 09:04:54.500 319 12405.33 -286.65 54767.97 88888.00 2012-11-14 09:04:54.625 319 12405.40 -286.68 54768.03 88888.00 2012-11-14 09:04:54.750 319 12405.42 -286.80 54768.05 88888.00 2012-11-14 09:04:54.875 319 12405.48 -286.85 54768.07 88888.00 2012-11-14 09:04:55.000 319 12405.55 -286.98 54768.07 88888.00 2012-11-14 09:04:55.125 319 12405.62 -287.05 54768.07 88888.00 2012-11-14 09:04:55.250 319 12405.62 -287.18 54768.12 88888.00 2012-11-14 09:04:55.375 319 12405.62 -287.25 54768.15 88888.00 2012-11-14 09:04:55.500 319 12405.65 -287.35 54768.18 88888.00 2012-11-14 09:04:55.625 319 12405.73 -287.50 54768.18 88888.00 2012-11-14 09:04:55.750 319 12405.67 -287.68 54768.15 88888.00 2012-11-14 09:04:55.875 319 12405.73 -287.80 54768.18 88888.00 2012-11-14 09:04:56.000 319 12405.67 -287.95 54768.20 88888.00 2012-11-14 09:04:56.125 319 12405.58 -288.12 54768.25 88888.00 2012-11-14 09:04:56.250 319 12405.55 -288.30 54768.25 88888.00 2012-11-14 09:04:56.375 319 12405.60 -288.43 54768.25 88888.00 2012-11-14 09:04:56.500 319 12405.60 -288.57 54768.25 88888.00 2012-11-14 09:04:56.625 319 12405.55 -288.75 54768.25 88888.00 2012-11-14 09:04:56.750 319 12405.50 -288.90 54768.25 88888.00 2012-11-14 09:04:56.875 319 12405.45 -289.05 54768.28 88888.00 2012-11-14 09:04:57.000 319 12405.40 -289.23 54768.28 88888.00 2012-11-14 09:04:57.125 319 12405.40 -289.35 54768.30 88888.00 2012-11-14 09:04:57.250 319 12405.40 -289.55 54768.30 88888.00 2012-11-14 09:04:57.375 319 12405.42 -289.68 54768.30 88888.00 2012-11-14 09:04:57.500 319 12405.45 -289.80 54768.30 88888.00 2012-11-14 09:04:57.625 319 12405.42 -289.93 54768.30 88888.00 2012-11-14 09:04:57.750 319 12405.42 -290.02 54768.30 88888.00 2012-11-14 09:04:57.875 319 12405.42 -290.10 54768.28 88888.00 2012-11-14 09:04:58.000 319 12405.45 -290.20 54768.30 88888.00 2012-11-14 09:04:58.125 319 12405.42 -290.35 54768.28 88888.00 2012-11-14 09:04:58.250 319 12405.42 -290.48 54768.25 88888.00 2012-11-14 09:04:58.375 319 12405.45 -290.52 54768.22 88888.00 2012-11-14 09:04:58.500 319 12405.50 -290.62 54768.22 88888.00 2012-11-14 09:04:58.625 319 12405.55 -290.70 54768.22 88888.00 2012-11-14 09:04:58.750 319 12405.58 -290.80 54768.22 88888.00 2012-11-14 09:04:58.875 319 12405.58 -290.88 54768.25 88888.00 2012-11-14 09:04:59.000 319 12405.58 -290.95 54768.22 88888.00 2012-11-14 09:04:59.125 319 12405.60 -291.10 54768.20 88888.00 2012-11-14 09:04:59.250 319 12405.58 -291.23 54768.18 88888.00 2012-11-14 09:04:59.375 319 12405.62 -291.30 54768.15 88888.00 2012-11-14 09:04:59.500 319 12405.65 -291.40 54768.12 88888.00 2012-11-14 09:04:59.625 319 12405.70 -291.48 54768.12 88888.00 2012-11-14 09:04:59.750 319 12405.75 -291.57 54768.12 88888.00 2012-11-14 09:04:59.875 319 12405.90 -291.68 54768.10 88888.00 2012-11-14 09:05:00.000 319 12406.00 -291.75 54768.05 88888.00 2012-11-14 09:05:00.125 319 12406.08 -291.85 54768.00 88888.00 2012-11-14 09:05:00.250 319 12406.15 -291.98 54767.95 88888.00 2012-11-14 09:05:00.375 319 12406.27 -292.05 54767.93 88888.00 2012-11-14 09:05:00.500 319 12406.40 -292.10 54767.90 88888.00 2012-11-14 09:05:00.625 319 12406.62 -292.15 54767.88 88888.00 2012-11-14 09:05:00.750 319 12406.77 -292.20 54767.85 88888.00 2012-11-14 09:05:00.875 319 12406.85 -292.27 54767.80 88888.00 2012-11-14 09:05:01.000 319 12407.02 -292.27 54767.78 88888.00 2012-11-14 09:05:01.125 319 12407.15 -292.30 54767.70 88888.00 2012-11-14 09:05:01.250 319 12407.27 -292.35 54767.65 88888.00 2012-11-14 09:05:01.375 319 12407.55 -292.30 54767.62 88888.00 2012-11-14 09:05:01.500 319 12407.80 -292.23 54767.60 88888.00 2012-11-14 09:05:01.625 319 12408.05 -292.20 54767.50 88888.00 2012-11-14 09:05:01.750 319 12408.20 -292.18 54767.43 88888.00 2012-11-14 09:05:01.875 319 12408.40 -292.10 54767.38 88888.00 2012-11-14 09:05:02.000 319 12408.67 -291.98 54767.35 88888.00 2012-11-14 09:05:02.125 319 12408.90 -291.85 54767.30 88888.00 2012-11-14 09:05:02.250 319 12409.05 -291.68 54767.28 88888.00 2012-11-14 09:05:02.375 319 12409.23 -291.60 54767.20 88888.00 2012-11-14 09:05:02.500 319 12409.35 -291.45 54767.18 88888.00 2012-11-14 09:05:02.625 319 12409.52 -291.25 54767.15 88888.00 2012-11-14 09:05:02.750 319 12409.65 -291.10 54767.07 88888.00 2012-11-14 09:05:02.875 319 12409.80 -290.88 54767.03 88888.00 2012-11-14 09:05:03.000 319 12409.95 -290.68 54767.00 88888.00 2012-11-14 09:05:03.125 319 12410.08 -290.43 54767.00 88888.00 2012-11-14 09:05:03.250 319 12410.17 -290.18 54766.95 88888.00 2012-11-14 09:05:03.375 319 12410.25 -289.98 54766.88 88888.00 2012-11-14 09:05:03.500 319 12410.35 -289.65 54766.88 88888.00 2012-11-14 09:05:03.625 319 12410.45 -289.40 54766.85 88888.00 2012-11-14 09:05:03.750 319 12410.52 -289.15 54766.78 88888.00 2012-11-14 09:05:03.875 319 12410.60 -288.90 54766.75 88888.00 2012-11-14 09:05:04.000 319 12410.65 -288.68 54766.70 88888.00 2012-11-14 09:05:04.125 319 12410.67 -288.40 54766.68 88888.00 2012-11-14 09:05:04.250 319 12410.77 -288.05 54766.68 88888.00 2012-11-14 09:05:04.375 319 12410.92 -287.85 54766.68 88888.00 2012-11-14 09:05:04.500 319 12411.00 -287.60 54766.60 88888.00 2012-11-14 09:05:04.625 319 12411.05 -287.38 54766.57 88888.00 2012-11-14 09:05:04.750 319 12411.10 -287.12 54766.60 88888.00 2012-11-14 09:05:04.875 319 12411.17 -287.00 54766.53 88888.00 2012-11-14 09:05:05.000 319 12411.30 -286.80 54766.50 88888.00 2012-11-14 09:05:05.125 319 12411.48 -286.55 54766.50 88888.00 2012-11-14 09:05:05.250 319 12411.50 -286.40 54766.43 88888.00 2012-11-14 09:05:05.375 319 12411.58 -286.23 54766.43 88888.00 2012-11-14 09:05:05.500 319 12411.75 -286.02 54766.40 88888.00 2012-11-14 09:05:05.625 319 12411.92 -285.90 54766.32 88888.00 2012-11-14 09:05:05.750 319 12411.98 -285.75 54766.32 88888.00 2012-11-14 09:05:05.875 319 12412.02 -285.62 54766.30 88888.00 2012-11-14 09:05:06.000 319 12412.08 -285.52 54766.25 88888.00 2012-11-14 09:05:06.125 319 12412.15 -285.40 54766.20 88888.00 2012-11-14 09:05:06.250 319 12412.23 -285.27 54766.20 88888.00 2012-11-14 09:05:06.375 319 12412.27 -285.20 54766.12 88888.00 2012-11-14 09:05:06.500 319 12412.33 -285.15 54766.07 88888.00 2012-11-14 09:05:06.625 319 12412.45 -285.00 54766.07 88888.00 2012-11-14 09:05:06.750 319 12412.52 -284.93 54766.10 88888.00 2012-11-14 09:05:06.875 319 12412.55 -284.88 54766.10 88888.00 2012-11-14 09:05:07.000 319 12412.58 -284.88 54766.05 88888.00 2012-11-14 09:05:07.125 319 12412.60 -284.82 54766.00 88888.00 2012-11-14 09:05:07.250 319 12412.60 -284.75 54766.03 88888.00 2012-11-14 09:05:07.375 319 12412.70 -284.62 54766.05 88888.00 2012-11-14 09:05:07.500 319 12412.65 -284.60 54765.97 88888.00 2012-11-14 09:05:07.625 319 12412.65 -284.62 54765.93 88888.00 2012-11-14 09:05:07.750 319 12412.67 -284.57 54765.90 88888.00 2012-11-14 09:05:07.875 319 12412.70 -284.55 54765.85 88888.00 2012-11-14 09:05:08.000 319 12412.70 -284.55 54765.82 88888.00 2012-11-14 09:05:08.125 319 12412.73 -284.48 54765.82 88888.00 2012-11-14 09:05:08.250 319 12412.73 -284.40 54765.78 88888.00 2012-11-14 09:05:08.375 319 12412.80 -284.32 54765.78 88888.00 2012-11-14 09:05:08.500 319 12412.83 -284.30 54765.72 88888.00 2012-11-14 09:05:08.625 319 12412.85 -284.25 54765.72 88888.00 2012-11-14 09:05:08.750 319 12412.88 -284.15 54765.68 88888.00 2012-11-14 09:05:08.875 319 12412.90 -284.07 54765.65 88888.00 2012-11-14 09:05:09.000 319 12413.02 -284.07 54765.60 88888.00 2012-11-14 09:05:09.125 319 12413.05 -284.05 54765.55 88888.00 2012-11-14 09:05:09.250 319 12413.12 -284.00 54765.53 88888.00 2012-11-14 09:05:09.375 319 12413.15 -283.95 54765.50 88888.00 2012-11-14 09:05:09.500 319 12413.17 -283.88 54765.47 88888.00 2012-11-14 09:05:09.625 319 12413.25 -283.77 54765.50 88888.00 2012-11-14 09:05:09.750 319 12413.33 -283.70 54765.47 88888.00 2012-11-14 09:05:09.875 319 12413.33 -283.68 54765.43 88888.00 2012-11-14 09:05:10.000 319 12413.38 -283.68 54765.35 88888.00 2012-11-14 09:05:10.125 319 12413.42 -283.60 54765.35 88888.00 2012-11-14 09:05:10.250 319 12413.45 -283.57 54765.32 88888.00 2012-11-14 09:05:10.375 319 12413.52 -283.48 54765.35 88888.00 2012-11-14 09:05:10.500 319 12413.55 -283.45 54765.28 88888.00 2012-11-14 09:05:10.625 319 12413.50 -283.45 54765.22 88888.00 2012-11-14 09:05:10.750 319 12413.50 -283.45 54765.20 88888.00 2012-11-14 09:05:10.875 319 12413.55 -283.40 54765.20 88888.00 2012-11-14 09:05:11.000 319 12413.58 -283.35 54765.20 88888.00 2012-11-14 09:05:11.125 319 12413.60 -283.32 54765.18 88888.00 2012-11-14 09:05:11.250 319 12413.62 -283.32 54765.12 88888.00 2012-11-14 09:05:11.375 319 12413.73 -283.25 54765.10 88888.00 2012-11-14 09:05:11.500 319 12413.75 -283.23 54765.05 88888.00 2012-11-14 09:05:11.625 319 12413.83 -283.25 54765.00 88888.00 2012-11-14 09:05:11.750 319 12413.90 -283.25 54764.93 88888.00 2012-11-14 09:05:11.875 319 12414.00 -283.20 54764.90 88888.00 2012-11-14 09:05:12.000 319 12414.02 -283.20 54764.90 88888.00 2012-11-14 09:05:12.125 319 12414.08 -283.15 54764.90 88888.00 2012-11-14 09:05:12.250 319 12414.17 -283.15 54764.85 88888.00 2012-11-14 09:05:12.375 319 12414.25 -283.12 54764.82 88888.00 2012-11-14 09:05:12.500 319 12414.27 -283.05 54764.82 88888.00 2012-11-14 09:05:12.625 319 12414.30 -283.05 54764.82 88888.00 2012-11-14 09:05:12.750 319 12414.38 -282.98 54764.78 88888.00 2012-11-14 09:05:12.875 319 12414.40 -282.88 54764.78 88888.00 2012-11-14 09:05:13.000 319 12414.48 -282.77 54764.75 88888.00 2012-11-14 09:05:13.125 319 12414.45 -282.70 54764.72 88888.00 2012-11-14 09:05:13.250 319 12414.38 -282.62 54764.68 88888.00 2012-11-14 09:05:13.375 319 12414.33 -282.60 54764.60 88888.00 2012-11-14 09:05:13.500 319 12414.33 -282.52 54764.57 88888.00 2012-11-14 09:05:13.625 319 12414.38 -282.43 54764.60 88888.00 2012-11-14 09:05:13.750 319 12414.45 -282.23 54764.57 88888.00 2012-11-14 09:05:13.875 319 12414.42 -282.15 54764.57 88888.00 2012-11-14 09:05:14.000 319 12414.35 -282.07 54764.55 88888.00 2012-11-14 09:05:14.125 319 12414.33 -282.05 54764.50 88888.00 2012-11-14 09:05:14.250 319 12414.30 -282.00 54764.50 88888.00 2012-11-14 09:05:14.375 319 12414.30 -281.95 54764.50 88888.00 2012-11-14 09:05:14.500 319 12414.23 -281.88 54764.53 88888.00 2012-11-14 09:05:14.625 319 12414.17 -281.80 54764.50 88888.00 2012-11-14 09:05:14.750 319 12414.17 -281.70 54764.50 88888.00 2012-11-14 09:05:14.875 319 12414.23 -281.62 54764.55 88888.00 2012-11-14 09:05:15.000 319 12414.17 -281.57 54764.47 88888.00 2012-11-14 09:05:15.125 319 12414.12 -281.57 54764.43 88888.00 2012-11-14 09:05:15.250 319 12414.08 -281.52 54764.47 88888.00 2012-11-14 09:05:15.375 319 12414.08 -281.43 54764.47 88888.00 2012-11-14 09:05:15.500 319 12414.02 -281.38 54764.47 88888.00 2012-11-14 09:05:15.625 319 12414.05 -281.32 54764.45 88888.00 2012-11-14 09:05:15.750 319 12413.98 -281.27 54764.45 88888.00 2012-11-14 09:05:15.875 319 12413.85 -281.23 54764.45 88888.00 2012-11-14 09:05:16.000 319 12413.88 -281.18 54764.47 88888.00 2012-11-14 09:05:16.125 319 12413.88 -281.15 54764.45 88888.00 2012-11-14 09:05:16.250 319 12413.88 -281.12 54764.50 88888.00 2012-11-14 09:05:16.375 319 12413.90 -281.05 54764.50 88888.00 2012-11-14 09:05:16.500 319 12413.92 -281.00 54764.47 88888.00 2012-11-14 09:05:16.625 319 12413.92 -280.98 54764.45 88888.00 2012-11-14 09:05:16.750 319 12413.95 -280.90 54764.43 88888.00 2012-11-14 09:05:16.875 319 12413.95 -280.82 54764.45 88888.00 2012-11-14 09:05:17.000 319 12414.00 -280.80 54764.45 88888.00 2012-11-14 09:05:17.125 319 12414.00 -280.77 54764.50 88888.00 2012-11-14 09:05:17.250 319 12414.00 -280.75 54764.50 88888.00 2012-11-14 09:05:17.375 319 12414.05 -280.70 54764.47 88888.00 2012-11-14 09:05:17.500 319 12414.12 -280.68 54764.43 88888.00 2012-11-14 09:05:17.625 319 12414.12 -280.68 54764.47 88888.00 2012-11-14 09:05:17.750 319 12414.12 -280.57 54764.50 88888.00 2012-11-14 09:05:17.875 319 12414.12 -280.57 54764.50 88888.00 2012-11-14 09:05:18.000 319 12414.23 -280.52 54764.53 88888.00 2012-11-14 09:05:18.125 319 12414.23 -280.52 54764.50 88888.00 2012-11-14 09:05:18.250 319 12414.20 -280.57 54764.55 88888.00 2012-11-14 09:05:18.375 319 12414.25 -280.55 54764.55 88888.00 2012-11-14 09:05:18.500 319 12414.23 -280.52 54764.57 88888.00 2012-11-14 09:05:18.625 319 12414.25 -280.60 54764.55 88888.00 2012-11-14 09:05:18.750 319 12414.25 -280.68 54764.53 88888.00 2012-11-14 09:05:18.875 319 12414.17 -280.77 54764.47 88888.00 2012-11-14 09:05:19.000 319 12414.25 -280.77 54764.50 88888.00 2012-11-14 09:05:19.125 319 12414.30 -280.85 54764.53 88888.00 2012-11-14 09:05:19.250 319 12414.27 -280.95 54764.55 88888.00 2012-11-14 09:05:19.375 319 12414.25 -281.02 54764.53 88888.00 2012-11-14 09:05:19.500 319 12414.25 -281.15 54764.55 88888.00 2012-11-14 09:05:19.625 319 12414.23 -281.30 54764.53 88888.00 2012-11-14 09:05:19.750 319 12414.15 -281.43 54764.53 88888.00 2012-11-14 09:05:19.875 319 12414.15 -281.52 54764.57 88888.00 2012-11-14 09:05:20.000 319 12414.17 -281.62 54764.60 88888.00 2012-11-14 09:05:20.125 319 12414.17 -281.75 54764.62 88888.00 2012-11-14 09:05:20.250 319 12414.15 -281.90 54764.62 88888.00 2012-11-14 09:05:20.375 319 12414.17 -282.00 54764.65 88888.00 2012-11-14 09:05:20.500 319 12414.15 -282.10 54764.62 88888.00 2012-11-14 09:05:20.625 319 12414.12 -282.23 54764.62 88888.00 2012-11-14 09:05:20.750 319 12414.15 -282.38 54764.60 88888.00 2012-11-14 09:05:20.875 319 12414.23 -282.45 54764.60 88888.00 2012-11-14 09:05:21.000 319 12414.23 -282.52 54764.57 88888.00 2012-11-14 09:05:21.125 319 12414.17 -282.65 54764.60 88888.00 2012-11-14 09:05:21.250 319 12414.27 -282.73 54764.60 88888.00 2012-11-14 09:05:21.375 319 12414.42 -282.77 54764.57 88888.00 2012-11-14 09:05:21.500 319 12414.50 -282.82 54764.53 88888.00 2012-11-14 09:05:21.625 319 12414.65 -282.93 54764.55 88888.00 2012-11-14 09:05:21.750 319 12414.77 -283.05 54764.50 88888.00 2012-11-14 09:05:21.875 319 12414.83 -283.10 54764.50 88888.00 2012-11-14 09:05:22.000 319 12415.05 -283.15 54764.45 88888.00 2012-11-14 09:05:22.125 319 12415.17 -283.20 54764.43 88888.00 2012-11-14 09:05:22.250 319 12415.27 -283.30 54764.43 88888.00 2012-11-14 09:05:22.375 319 12415.35 -283.35 54764.40 88888.00 2012-11-14 09:05:22.500 319 12415.42 -283.40 54764.38 88888.00 2012-11-14 09:05:22.625 319 12415.55 -283.48 54764.35 88888.00 2012-11-14 09:05:22.750 319 12415.73 -283.50 54764.35 88888.00 2012-11-14 09:05:22.875 319 12415.90 -283.52 54764.35 88888.00 2012-11-14 09:05:23.000 319 12416.05 -283.57 54764.35 88888.00 2012-11-14 09:05:23.125 319 12416.12 -283.60 54764.38 88888.00 2012-11-14 09:05:23.250 319 12416.12 -283.65 54764.32 88888.00 2012-11-14 09:05:23.375 319 12416.12 -283.68 54764.30 88888.00 2012-11-14 09:05:23.500 319 12416.15 -283.70 54764.30 88888.00 2012-11-14 09:05:23.625 319 12416.17 -283.70 54764.22 88888.00 2012-11-14 09:05:23.750 319 12416.20 -283.68 54764.25 88888.00 2012-11-14 09:05:23.875 319 12416.25 -283.62 54764.25 88888.00 2012-11-14 09:05:24.000 319 12416.30 -283.65 54764.25 88888.00 2012-11-14 09:05:24.125 319 12416.27 -283.57 54764.25 88888.00 2012-11-14 09:05:24.250 319 12416.20 -283.48 54764.28 88888.00 2012-11-14 09:05:24.375 319 12416.20 -283.35 54764.28 88888.00 2012-11-14 09:05:24.500 319 12416.15 -283.23 54764.25 88888.00 2012-11-14 09:05:24.625 319 12416.02 -283.18 54764.25 88888.00 2012-11-14 09:05:24.750 319 12415.98 -283.02 54764.28 88888.00 2012-11-14 09:05:24.875 319 12415.90 -282.82 54764.30 88888.00 2012-11-14 09:05:25.000 319 12415.90 -282.68 54764.30 88888.00 2012-11-14 09:05:25.125 319 12415.75 -282.57 54764.28 88888.00 2012-11-14 09:05:25.250 319 12415.52 -282.40 54764.30 88888.00 2012-11-14 09:05:25.375 319 12415.40 -282.20 54764.32 88888.00 2012-11-14 09:05:25.500 319 12415.25 -282.05 54764.30 88888.00 2012-11-14 09:05:25.625 319 12415.12 -281.90 54764.25 88888.00 2012-11-14 09:05:25.750 319 12415.08 -281.62 54764.32 88888.00 2012-11-14 09:05:25.875 319 12414.95 -281.38 54764.32 88888.00 2012-11-14 09:05:26.000 319 12414.73 -281.15 54764.30 88888.00 2012-11-14 09:05:26.125 319 12414.52 -280.93 54764.32 88888.00 2012-11-14 09:05:26.250 319 12414.38 -280.65 54764.32 88888.00 2012-11-14 09:05:26.375 319 12414.17 -280.43 54764.32 88888.00 2012-11-14 09:05:26.500 319 12413.98 -280.10 54764.32 88888.00 2012-11-14 09:05:26.625 319 12413.85 -279.77 54764.38 88888.00 2012-11-14 09:05:26.750 319 12413.65 -279.48 54764.35 88888.00 2012-11-14 09:05:26.875 319 12413.50 -279.18 54764.35 88888.00 2012-11-14 09:05:27.000 319 12413.38 -278.85 54764.38 88888.00 2012-11-14 09:05:27.125 319 12413.20 -278.50 54764.35 88888.00 2012-11-14 09:05:27.250 319 12413.02 -278.12 54764.35 88888.00 2012-11-14 09:05:27.375 319 12412.95 -277.77 54764.38 88888.00 2012-11-14 09:05:27.500 319 12412.83 -277.45 54764.38 88888.00 2012-11-14 09:05:27.625 319 12412.62 -277.07 54764.35 88888.00 2012-11-14 09:05:27.750 319 12412.40 -276.68 54764.35 88888.00 2012-11-14 09:05:27.875 319 12412.17 -276.35 54764.32 88888.00 2012-11-14 09:05:28.000 319 12412.05 -276.05 54764.28 88888.00 2012-11-14 09:05:28.125 319 12411.95 -275.73 54764.32 88888.00 2012-11-14 09:05:28.250 319 12411.88 -275.30 54764.35 88888.00 2012-11-14 09:05:28.375 319 12411.75 -275.05 54764.32 88888.00 2012-11-14 09:05:28.500 319 12411.55 -274.77 54764.32 88888.00 2012-11-14 09:05:28.625 319 12411.42 -274.50 54764.35 88888.00 2012-11-14 09:05:28.750 319 12411.35 -274.25 54764.35 88888.00 2012-11-14 09:05:28.875 319 12411.30 -274.00 54764.35 88888.00 2012-11-14 09:05:29.000 319 12411.15 -273.82 54764.35 88888.00 2012-11-14 09:05:29.125 319 12410.95 -273.68 54764.35 88888.00 2012-11-14 09:05:29.250 319 12410.83 -273.43 54764.40 88888.00 2012-11-14 09:05:29.375 319 12410.80 -273.23 54764.43 88888.00 2012-11-14 09:05:29.500 319 12410.67 -273.07 54764.47 88888.00 2012-11-14 09:05:29.625 319 12410.55 -272.93 54764.47 88888.00 2012-11-14 09:05:29.750 319 12410.42 -272.82 54764.50 88888.00 2012-11-14 09:05:29.875 319 12410.35 -272.77 54764.47 88888.00 2012-11-14 09:05:30.000 319 12410.30 -272.68 54764.47 88888.00 2012-11-14 09:05:30.125 319 12410.30 -272.60 54764.50 88888.00 2012-11-14 09:05:30.250 319 12410.23 -272.50 54764.53 88888.00 2012-11-14 09:05:30.375 319 12410.20 -272.40 54764.53 88888.00 2012-11-14 09:05:30.500 319 12410.25 -272.32 54764.55 88888.00 2012-11-14 09:05:30.625 319 12410.20 -272.23 54764.60 88888.00 2012-11-14 09:05:30.750 319 12410.20 -272.15 54764.62 88888.00 2012-11-14 09:05:30.875 319 12410.25 -272.10 54764.65 88888.00 2012-11-14 09:05:31.000 319 12410.23 -272.05 54764.65 88888.00 2012-11-14 09:05:31.125 319 12410.20 -272.00 54764.70 88888.00 2012-11-14 09:05:31.250 319 12410.20 -271.93 54764.72 88888.00 2012-11-14 09:05:31.375 319 12410.20 -271.85 54764.72 88888.00 2012-11-14 09:05:31.500 319 12410.17 -271.77 54764.78 88888.00 2012-11-14 09:05:31.625 319 12410.15 -271.73 54764.80 88888.00 2012-11-14 09:05:31.750 319 12410.08 -271.70 54764.78 88888.00 2012-11-14 09:05:31.875 319 12410.02 -271.70 54764.80 88888.00 2012-11-14 09:05:32.000 319 12410.05 -271.62 54764.82 88888.00 2012-11-14 09:05:32.125 319 12410.02 -271.62 54764.85 88888.00 2012-11-14 09:05:32.250 319 12409.98 -271.60 54764.85 88888.00 2012-11-14 09:05:32.375 319 12409.90 -271.55 54764.90 88888.00 2012-11-14 09:05:32.500 319 12409.83 -271.57 54764.95 88888.00 2012-11-14 09:05:32.625 319 12409.75 -271.62 54764.95 88888.00 2012-11-14 09:05:32.750 319 12409.75 -271.68 54765.03 88888.00 2012-11-14 09:05:32.875 319 12409.70 -271.75 54765.07 88888.00 2012-11-14 09:05:33.000 319 12409.62 -271.85 54765.05 88888.00 2012-11-14 09:05:33.125 319 12409.55 -271.98 54765.10 88888.00 2012-11-14 09:05:33.250 319 12409.48 -272.07 54765.18 88888.00 2012-11-14 09:05:33.375 319 12409.33 -272.20 54765.18 88888.00 2012-11-14 09:05:33.500 319 12409.23 -272.38 54765.20 88888.00 2012-11-14 09:05:33.625 319 12409.15 -272.55 54765.22 88888.00 2012-11-14 09:05:33.750 319 12409.10 -272.68 54765.25 88888.00 2012-11-14 09:05:33.875 319 12408.98 -272.85 54765.30 88888.00 2012-11-14 09:05:34.000 319 12408.88 -272.95 54765.38 88888.00 2012-11-14 09:05:34.125 319 12408.75 -273.12 54765.47 88888.00 2012-11-14 09:05:34.250 319 12408.62 -273.35 54765.50 88888.00 2012-11-14 09:05:34.375 319 12408.60 -273.50 54765.53 88888.00 2012-11-14 09:05:34.500 319 12408.52 -273.70 54765.53 88888.00 2012-11-14 09:05:34.625 319 12408.40 -273.90 54765.55 88888.00 2012-11-14 09:05:34.750 319 12408.35 -274.07 54765.57 88888.00 2012-11-14 09:05:34.875 319 12408.30 -274.27 54765.60 88888.00 2012-11-14 09:05:35.000 319 12408.30 -274.45 54765.62 88888.00 2012-11-14 09:05:35.125 319 12408.27 -274.65 54765.65 88888.00 2012-11-14 09:05:35.250 319 12408.27 -274.82 54765.72 88888.00 2012-11-14 09:05:35.375 319 12408.38 -274.98 54765.75 88888.00 2012-11-14 09:05:35.500 319 12408.40 -275.18 54765.75 88888.00 2012-11-14 09:05:35.625 319 12408.40 -275.40 54765.75 88888.00 2012-11-14 09:05:35.750 319 12408.40 -275.60 54765.78 88888.00 2012-11-14 09:05:35.875 319 12408.38 -275.80 54765.78 88888.00 2012-11-14 09:05:36.000 319 12408.40 -275.98 54765.82 88888.00 2012-11-14 09:05:36.125 319 12408.52 -276.10 54765.88 88888.00 2012-11-14 09:05:36.250 319 12408.50 -276.35 54765.82 88888.00 2012-11-14 09:05:36.375 319 12408.50 -276.48 54765.82 88888.00 2012-11-14 09:05:36.500 319 12408.52 -276.62 54765.88 88888.00 2012-11-14 09:05:36.625 319 12408.58 -276.77 54765.93 88888.00 2012-11-14 09:05:36.750 319 12408.60 -276.90 54765.97 88888.00 2012-11-14 09:05:36.875 319 12408.50 -277.07 54765.97 88888.00 2012-11-14 09:05:37.000 319 12408.48 -277.25 54765.97 88888.00 2012-11-14 09:05:37.125 319 12408.40 -277.40 54766.00 88888.00 2012-11-14 09:05:37.250 319 12408.30 -277.57 54766.00 88888.00 2012-11-14 09:05:37.375 319 12408.25 -277.68 54765.97 88888.00 2012-11-14 09:05:37.500 319 12408.20 -277.73 54766.00 88888.00 2012-11-14 09:05:37.625 319 12408.10 -277.77 54766.05 88888.00 2012-11-14 09:05:37.750 319 12407.95 -277.93 54766.05 88888.00 2012-11-14 09:05:37.875 319 12407.83 -278.07 54766.03 88888.00 2012-11-14 09:05:38.000 319 12407.70 -278.15 54766.07 88888.00 2012-11-14 09:05:38.125 319 12407.52 -278.18 54766.12 88888.00 2012-11-14 09:05:38.250 319 12407.25 -278.25 54766.12 88888.00 2012-11-14 09:05:38.375 319 12407.15 -278.27 54766.18 88888.00 2012-11-14 09:05:38.500 319 12406.98 -278.35 54766.18 88888.00 2012-11-14 09:05:38.625 319 12406.73 -278.48 54766.12 88888.00 2012-11-14 09:05:38.750 319 12406.48 -278.55 54766.18 88888.00 2012-11-14 09:05:38.875 319 12406.33 -278.57 54766.18 88888.00 2012-11-14 09:05:39.000 319 12406.12 -278.73 54766.22 88888.00 2012-11-14 09:05:39.125 319 12405.85 -278.82 54766.25 88888.00 2012-11-14 09:05:39.250 319 12405.58 -278.93 54766.28 88888.00 2012-11-14 09:05:39.375 319 12405.48 -278.93 54766.32 88888.00 2012-11-14 09:05:39.500 319 12405.27 -278.98 54766.35 88888.00 2012-11-14 09:05:39.625 319 12405.02 -279.12 54766.35 88888.00 2012-11-14 09:05:39.750 319 12404.83 -279.23 54766.35 88888.00 2012-11-14 09:05:39.875 319 12404.62 -279.30 54766.38 88888.00 2012-11-14 09:05:40.000 319 12404.40 -279.40 54766.38 88888.00 2012-11-14 09:05:40.125 319 12404.20 -279.52 54766.43 88888.00 2012-11-14 09:05:40.250 319 12404.02 -279.65 54766.43 88888.00 2012-11-14 09:05:40.375 319 12403.90 -279.75 54766.40 88888.00 2012-11-14 09:05:40.500 319 12403.73 -279.85 54766.40 88888.00 2012-11-14 09:05:40.625 319 12403.58 -279.93 54766.43 88888.00 2012-11-14 09:05:40.750 319 12403.40 -280.02 54766.43 88888.00 2012-11-14 09:05:40.875 319 12403.27 -280.12 54766.40 88888.00 2012-11-14 09:05:41.000 319 12403.20 -280.15 54766.38 88888.00 2012-11-14 09:05:41.125 319 12403.10 -280.25 54766.40 88888.00 2012-11-14 09:05:41.250 319 12402.95 -280.27 54766.40 88888.00 2012-11-14 09:05:41.375 319 12402.77 -280.30 54766.35 88888.00 2012-11-14 09:05:41.500 319 12402.67 -280.30 54766.38 88888.00 2012-11-14 09:05:41.625 319 12402.62 -280.27 54766.38 88888.00 2012-11-14 09:05:41.750 319 12402.52 -280.32 54766.35 88888.00 2012-11-14 09:05:41.875 319 12402.48 -280.30 54766.35 88888.00 2012-11-14 09:05:42.000 319 12402.48 -280.25 54766.35 88888.00 2012-11-14 09:05:42.125 319 12402.40 -280.27 54766.35 88888.00 2012-11-14 09:05:42.250 319 12402.27 -280.30 54766.30 88888.00 2012-11-14 09:05:42.375 319 12402.23 -280.27 54766.28 88888.00 2012-11-14 09:05:42.500 319 12402.17 -280.25 54766.28 88888.00 2012-11-14 09:05:42.625 319 12402.17 -280.20 54766.30 88888.00 2012-11-14 09:05:42.750 319 12402.12 -280.12 54766.25 88888.00 2012-11-14 09:05:42.875 319 12402.10 -280.10 54766.25 88888.00 2012-11-14 09:05:43.000 319 12402.02 -280.02 54766.25 88888.00 2012-11-14 09:05:43.125 319 12401.92 -280.00 54766.25 88888.00 2012-11-14 09:05:43.250 319 12401.83 -280.02 54766.25 88888.00 2012-11-14 09:05:43.375 319 12401.80 -279.95 54766.28 88888.00 2012-11-14 09:05:43.500 319 12401.75 -279.88 54766.22 88888.00 2012-11-14 09:05:43.625 319 12401.65 -279.85 54766.18 88888.00 2012-11-14 09:05:43.750 319 12401.62 -279.82 54766.12 88888.00 2012-11-14 09:05:43.875 319 12401.62 -279.75 54766.10 88888.00 2012-11-14 09:05:44.000 319 12401.58 -279.65 54766.10 88888.00 2012-11-14 09:05:44.125 319 12401.55 -279.60 54766.07 88888.00 2012-11-14 09:05:44.250 319 12401.48 -279.55 54766.05 88888.00 2012-11-14 09:05:44.375 319 12401.48 -279.45 54766.03 88888.00 2012-11-14 09:05:44.500 319 12401.42 -279.35 54766.00 88888.00 2012-11-14 09:05:44.625 319 12401.48 -279.25 54765.97 88888.00 2012-11-14 09:05:44.750 319 12401.45 -279.18 54765.88 88888.00 2012-11-14 09:05:44.875 319 12401.42 -279.10 54765.88 88888.00 2012-11-14 09:05:45.000 319 12401.38 -278.98 54765.85 88888.00 2012-11-14 09:05:45.125 319 12401.35 -278.85 54765.80 88888.00 2012-11-14 09:05:45.250 319 12401.40 -278.70 54765.85 88888.00 2012-11-14 09:05:45.375 319 12401.50 -278.52 54765.88 88888.00 2012-11-14 09:05:45.500 319 12401.58 -278.48 54765.82 88888.00 2012-11-14 09:05:45.625 319 12401.50 -278.45 54765.75 88888.00 2012-11-14 09:05:45.750 319 12401.48 -278.38 54765.72 88888.00 2012-11-14 09:05:45.875 319 12401.45 -278.23 54765.70 88888.00 2012-11-14 09:05:46.000 319 12401.42 -278.12 54765.65 88888.00 2012-11-14 09:05:46.125 319 12401.45 -278.02 54765.62 88888.00 2012-11-14 09:05:46.250 319 12401.45 -277.90 54765.62 88888.00 2012-11-14 09:05:46.375 319 12401.48 -277.77 54765.60 88888.00 2012-11-14 09:05:46.500 319 12401.50 -277.68 54765.57 88888.00 2012-11-14 09:05:46.625 319 12401.48 -277.57 54765.57 88888.00 2012-11-14 09:05:46.750 319 12401.35 -277.50 54765.57 88888.00 2012-11-14 09:05:46.875 319 12401.25 -277.38 54765.55 88888.00 2012-11-14 09:05:47.000 319 12401.35 -277.23 54765.53 88888.00 2012-11-14 09:05:47.125 319 12401.38 -277.12 54765.47 88888.00 2012-11-14 09:05:47.250 319 12401.33 -277.02 54765.40 88888.00 2012-11-14 09:05:47.375 319 12401.33 -276.90 54765.38 88888.00 2012-11-14 09:05:47.500 319 12401.25 -276.70 54765.43 88888.00 2012-11-14 09:05:47.625 319 12401.23 -276.48 54765.47 88888.00 2012-11-14 09:05:47.750 319 12401.15 -276.35 54765.43 88888.00 2012-11-14 09:05:47.875 319 12401.08 -276.20 54765.40 88888.00 2012-11-14 09:05:48.000 319 12401.02 -276.05 54765.38 88888.00 2012-11-14 09:05:48.125 319 12400.88 -275.90 54765.38 88888.00 2012-11-14 09:05:48.250 319 12400.77 -275.70 54765.35 88888.00 2012-11-14 09:05:48.375 319 12400.77 -275.52 54765.35 88888.00 2012-11-14 09:05:48.500 319 12400.73 -275.32 54765.35 88888.00 2012-11-14 09:05:48.625 319 12400.62 -275.15 54765.38 88888.00 2012-11-14 09:05:48.750 319 12400.45 -275.02 54765.32 88888.00 2012-11-14 09:05:48.875 319 12400.35 -274.90 54765.28 88888.00 2012-11-14 09:05:49.000 319 12400.15 -274.75 54765.25 88888.00 2012-11-14 09:05:49.125 319 12400.00 -274.55 54765.25 88888.00 2012-11-14 09:05:49.250 319 12399.95 -274.38 54765.25 88888.00 2012-11-14 09:05:49.375 319 12399.85 -274.25 54765.22 88888.00 2012-11-14 09:05:49.500 319 12399.60 -274.10 54765.22 88888.00 2012-11-14 09:05:49.625 319 12399.48 -273.95 54765.25 88888.00 2012-11-14 09:05:49.750 319 12399.38 -273.80 54765.25 88888.00 2012-11-14 09:05:49.875 319 12399.20 -273.70 54765.22 88888.00 2012-11-14 09:05:50.000 319 12399.10 -273.60 54765.22 88888.00 2012-11-14 09:05:50.125 319 12399.00 -273.57 54765.20 88888.00 2012-11-14 09:05:50.250 319 12398.85 -273.52 54765.22 88888.00 2012-11-14 09:05:50.375 319 12398.83 -273.45 54765.22 88888.00 2012-11-14 09:05:50.500 319 12398.70 -273.43 54765.25 88888.00 2012-11-14 09:05:50.625 319 12398.62 -273.40 54765.25 88888.00 2012-11-14 09:05:50.750 319 12398.52 -273.45 54765.25 88888.00 2012-11-14 09:05:50.875 319 12398.42 -273.52 54765.22 88888.00 2012-11-14 09:05:51.000 319 12398.33 -273.60 54765.22 88888.00 2012-11-14 09:05:51.125 319 12398.25 -273.62 54765.22 88888.00 2012-11-14 09:05:51.250 319 12398.08 -273.68 54765.25 88888.00 2012-11-14 09:05:51.375 319 12398.02 -273.73 54765.28 88888.00 2012-11-14 09:05:51.500 319 12397.98 -273.82 54765.25 88888.00 2012-11-14 09:05:51.625 319 12397.88 -273.98 54765.22 88888.00 2012-11-14 09:05:51.750 319 12397.77 -274.02 54765.25 88888.00 2012-11-14 09:05:51.875 319 12397.70 -274.12 54765.22 88888.00 2012-11-14 09:05:52.000 319 12397.67 -274.25 54765.22 88888.00 2012-11-14 09:05:52.125 319 12397.62 -274.27 54765.28 88888.00 2012-11-14 09:05:52.250 319 12397.52 -274.45 54765.25 88888.00 2012-11-14 09:05:52.375 319 12397.50 -274.55 54765.22 88888.00 2012-11-14 09:05:52.500 319 12397.52 -274.60 54765.25 88888.00 2012-11-14 09:05:52.625 319 12397.52 -274.70 54765.25 88888.00 2012-11-14 09:05:52.750 319 12397.50 -274.77 54765.28 88888.00 2012-11-14 09:05:52.875 319 12397.45 -274.88 54765.30 88888.00 2012-11-14 09:05:53.000 319 12397.48 -274.95 54765.28 88888.00 2012-11-14 09:05:53.125 319 12397.52 -275.05 54765.30 88888.00 2012-11-14 09:05:53.250 319 12397.60 -275.12 54765.30 88888.00 2012-11-14 09:05:53.375 319 12397.67 -275.15 54765.30 88888.00 2012-11-14 09:05:53.500 319 12397.75 -275.25 54765.25 88888.00 2012-11-14 09:05:53.625 319 12397.83 -275.32 54765.22 88888.00 2012-11-14 09:05:53.750 319 12397.90 -275.35 54765.20 88888.00 2012-11-14 09:05:53.875 319 12398.00 -275.38 54765.18 88888.00 2012-11-14 09:05:54.000 319 12398.12 -275.40 54765.18 88888.00 2012-11-14 09:05:54.125 319 12398.20 -275.43 54765.12 88888.00 2012-11-14 09:05:54.250 319 12398.25 -275.45 54765.10 88888.00 2012-11-14 09:05:54.375 319 12398.40 -275.43 54765.07 88888.00 2012-11-14 09:05:54.500 319 12398.60 -275.38 54765.07 88888.00 2012-11-14 09:05:54.625 319 12398.83 -275.30 54765.07 88888.00 2012-11-14 09:05:54.750 319 12399.00 -275.32 54765.07 88888.00 2012-11-14 09:05:54.875 319 12399.17 -275.30 54765.05 88888.00 2012-11-14 09:05:55.000 319 12399.30 -275.27 54765.05 88888.00 2012-11-14 09:05:55.125 319 12399.45 -275.30 54765.03 88888.00 2012-11-14 09:05:55.250 319 12399.60 -275.38 54764.97 88888.00 2012-11-14 09:05:55.375 319 12399.65 -275.35 54764.95 88888.00 2012-11-14 09:05:55.500 319 12399.83 -275.30 54764.97 88888.00 2012-11-14 09:05:55.625 319 12399.98 -275.23 54764.97 88888.00 2012-11-14 09:05:55.750 319 12400.10 -275.25 54764.90 88888.00 2012-11-14 09:05:55.875 319 12400.30 -275.25 54764.90 88888.00 2012-11-14 09:05:56.000 319 12400.42 -275.23 54764.93 88888.00 2012-11-14 09:05:56.125 319 12400.58 -275.25 54764.90 88888.00 2012-11-14 09:05:56.250 319 12400.67 -275.30 54764.85 88888.00 2012-11-14 09:05:56.375 319 12400.75 -275.30 54764.82 88888.00 2012-11-14 09:05:56.500 319 12400.75 -275.32 54764.82 88888.00 2012-11-14 09:05:56.625 319 12400.88 -275.27 54764.82 88888.00 2012-11-14 09:05:56.750 319 12401.02 -275.23 54764.88 88888.00 2012-11-14 09:05:56.875 319 12401.08 -275.20 54764.88 88888.00 2012-11-14 09:05:57.000 319 12401.15 -275.18 54764.85 88888.00 2012-11-14 09:05:57.125 319 12401.30 -275.18 54764.82 88888.00 2012-11-14 09:05:57.250 319 12401.42 -275.10 54764.85 88888.00 2012-11-14 09:05:57.375 319 12401.48 -275.07 54764.88 88888.00 2012-11-14 09:05:57.500 319 12401.55 -275.05 54764.85 88888.00 2012-11-14 09:05:57.625 319 12401.65 -275.10 54764.82 88888.00 2012-11-14 09:05:57.750 319 12401.73 -275.10 54764.80 88888.00 2012-11-14 09:05:57.875 319 12401.80 -275.10 54764.82 88888.00 2012-11-14 09:05:58.000 319 12401.92 -275.12 54764.85 88888.00 2012-11-14 09:05:58.125 319 12401.98 -275.15 54764.85 88888.00 2012-11-14 09:05:58.250 319 12402.00 -275.15 54764.90 88888.00 2012-11-14 09:05:58.375 319 12402.10 -275.12 54764.93 88888.00 2012-11-14 09:05:58.500 319 12402.05 -275.18 54764.93 88888.00 2012-11-14 09:05:58.625 319 12401.95 -275.23 54764.95 88888.00 2012-11-14 09:05:58.750 319 12401.95 -275.30 54764.95 88888.00 2012-11-14 09:05:58.875 319 12402.02 -275.35 54765.00 88888.00 2012-11-14 09:05:59.000 319 12402.00 -275.45 54765.00 88888.00 2012-11-14 09:05:59.125 319 12401.98 -275.52 54765.07 88888.00 2012-11-14 09:05:59.250 319 12402.00 -275.60 54765.12 88888.00 2012-11-14 09:05:59.375 319 12402.08 -275.62 54765.12 88888.00 2012-11-14 09:05:59.500 319 12402.10 -275.73 54765.12 88888.00 2012-11-14 09:05:59.625 319 12402.10 -275.80 54765.15 88888.00 2012-11-14 09:05:59.750 319 12402.00 -275.90 54765.18 88888.00 2012-11-14 09:05:59.875 319 12401.98 -275.95 54765.20 88888.00 2012-11-14 09:06:00.000 319 12401.92 -276.02 54765.25 88888.00 2012-11-14 09:06:00.125 319 12401.92 -276.05 54765.30 88888.00 2012-11-14 09:06:00.250 319 12401.92 -276.10 54765.32 88888.00 2012-11-14 09:06:00.375 319 12401.90 -276.20 54765.32 88888.00 2012-11-14 09:06:00.500 319 12401.90 -276.27 54765.35 88888.00 2012-11-14 09:06:00.625 319 12401.92 -276.35 54765.43 88888.00 2012-11-14 09:06:00.750 319 12401.95 -276.38 54765.32 88888.00 2012-11-14 09:06:00.875 319 12401.92 -276.52 54765.35 88888.00 2012-11-14 09:06:01.000 319 12401.95 -276.62 54765.35 88888.00 2012-11-14 09:06:01.125 319 12401.95 -276.73 54765.40 88888.00 2012-11-14 09:06:01.250 319 12401.95 -276.88 54765.47 88888.00 2012-11-14 09:06:01.375 319 12402.00 -276.98 54765.47 88888.00 2012-11-14 09:06:01.500 319 12402.08 -277.10 54765.53 88888.00 2012-11-14 09:06:01.625 319 12402.05 -277.25 54765.55 88888.00 2012-11-14 09:06:01.750 319 12402.00 -277.48 54765.65 88888.00 2012-11-14 09:06:01.875 319 12401.98 -277.62 54765.68 88888.00 2012-11-14 09:06:02.000 319 12402.02 -277.77 54765.70 88888.00 2012-11-14 09:06:02.125 319 12402.15 -277.88 54765.78 88888.00 2012-11-14 09:06:02.250 319 12402.15 -278.05 54765.78 88888.00 2012-11-14 09:06:02.375 319 12402.10 -278.27 54765.78 88888.00 2012-11-14 09:06:02.500 319 12402.08 -278.40 54765.78 88888.00 2012-11-14 09:06:02.625 319 12402.10 -278.50 54765.90 88888.00 2012-11-14 09:06:02.750 319 12402.08 -278.68 54765.88 88888.00 2012-11-14 09:06:02.875 319 12402.10 -278.85 54765.88 88888.00 2012-11-14 09:06:03.000 319 12402.08 -279.07 54765.93 88888.00 2012-11-14 09:06:03.125 319 12402.12 -279.20 54765.95 88888.00 2012-11-14 09:06:03.250 319 12402.12 -279.40 54766.00 88888.00 2012-11-14 09:06:03.375 319 12402.15 -279.55 54766.03 88888.00 2012-11-14 09:06:03.500 319 12402.15 -279.77 54766.07 88888.00 2012-11-14 09:06:03.625 319 12402.12 -279.95 54766.07 88888.00 2012-11-14 09:06:03.750 319 12402.12 -280.12 54766.10 88888.00 2012-11-14 09:06:03.875 319 12402.12 -280.30 54766.15 88888.00 2012-11-14 09:06:04.000 319 12402.10 -280.55 54766.15 88888.00 2012-11-14 09:06:04.125 319 12402.05 -280.77 54766.20 88888.00 2012-11-14 09:06:04.250 319 12402.05 -281.10 54766.25 88888.00 2012-11-14 09:06:04.375 319 12402.05 -281.27 54766.22 88888.00 2012-11-14 09:06:04.500 319 12402.10 -281.48 54766.30 88888.00 2012-11-14 09:06:04.625 319 12402.20 -281.70 54766.32 88888.00 2012-11-14 09:06:04.750 319 12402.20 -282.02 54766.32 88888.00 2012-11-14 09:06:04.875 319 12402.23 -282.30 54766.32 88888.00 2012-11-14 09:06:05.000 319 12402.23 -282.50 54766.38 88888.00 2012-11-14 09:06:05.125 319 12402.30 -282.73 54766.40 88888.00 2012-11-14 09:06:05.250 319 12402.40 -283.00 54766.43 88888.00 2012-11-14 09:06:05.375 319 12402.38 -283.23 54766.40 88888.00 2012-11-14 09:06:05.500 319 12402.35 -283.45 54766.43 88888.00 2012-11-14 09:06:05.625 319 12402.38 -283.68 54766.47 88888.00 2012-11-14 09:06:05.750 319 12402.38 -283.88 54766.53 88888.00 2012-11-14 09:06:05.875 319 12402.42 -284.07 54766.55 88888.00 2012-11-14 09:06:06.000 319 12402.40 -284.35 54766.53 88888.00 2012-11-14 09:06:06.125 319 12402.42 -284.60 54766.55 88888.00 2012-11-14 09:06:06.250 319 12402.40 -284.85 54766.60 88888.00 2012-11-14 09:06:06.375 319 12402.45 -285.00 54766.65 88888.00 2012-11-14 09:06:06.500 319 12402.38 -285.27 54766.62 88888.00 2012-11-14 09:06:06.625 319 12402.35 -285.52 54766.60 88888.00 2012-11-14 09:06:06.750 319 12402.33 -285.70 54766.65 88888.00 2012-11-14 09:06:06.875 319 12402.25 -285.90 54766.72 88888.00 2012-11-14 09:06:07.000 319 12402.25 -286.12 54766.70 88888.00 2012-11-14 09:06:07.125 319 12402.12 -286.32 54766.70 88888.00 2012-11-14 09:06:07.250 319 12402.05 -286.57 54766.75 88888.00 2012-11-14 09:06:07.375 319 12401.98 -286.75 54766.78 88888.00 2012-11-14 09:06:07.500 319 12401.83 -287.00 54766.78 88888.00 2012-11-14 09:06:07.625 319 12401.70 -287.15 54766.75 88888.00 2012-11-14 09:06:07.750 319 12401.60 -287.30 54766.78 88888.00 2012-11-14 09:06:07.875 319 12401.52 -287.45 54766.80 88888.00 2012-11-14 09:06:08.000 319 12401.42 -287.57 54766.85 88888.00 2012-11-14 09:06:08.125 319 12401.30 -287.73 54766.90 88888.00 2012-11-14 09:06:08.250 319 12401.17 -287.95 54766.88 88888.00 2012-11-14 09:06:08.375 319 12401.08 -288.15 54766.82 88888.00 2012-11-14 09:06:08.500 319 12400.90 -288.32 54766.82 88888.00 2012-11-14 09:06:08.625 319 12400.83 -288.40 54766.88 88888.00 2012-11-14 09:06:08.750 319 12400.73 -288.48 54766.93 88888.00 2012-11-14 09:06:08.875 319 12400.62 -288.57 54766.95 88888.00 2012-11-14 09:06:09.000 319 12400.52 -288.70 54766.95 88888.00 2012-11-14 09:06:09.125 319 12400.42 -288.77 54766.95 88888.00 2012-11-14 09:06:09.250 319 12400.25 -288.88 54766.97 88888.00 2012-11-14 09:06:09.375 319 12400.25 -288.93 54767.00 88888.00 2012-11-14 09:06:09.500 319 12400.20 -289.02 54766.97 88888.00 2012-11-14 09:06:09.625 319 12400.12 -289.07 54767.00 88888.00 2012-11-14 09:06:09.750 319 12399.98 -289.15 54767.00 88888.00 2012-11-14 09:06:09.875 319 12399.88 -289.20 54767.00 88888.00 2012-11-14 09:06:10.000 319 12399.77 -289.23 54767.00 88888.00 2012-11-14 09:06:10.125 319 12399.70 -289.25 54767.03 88888.00 2012-11-14 09:06:10.250 319 12399.60 -289.27 54767.03 88888.00 2012-11-14 09:06:10.375 319 12399.58 -289.32 54766.97 88888.00 2012-11-14 09:06:10.500 319 12399.50 -289.32 54767.00 88888.00 2012-11-14 09:06:10.625 319 12399.45 -289.27 54766.97 88888.00 2012-11-14 09:06:10.750 319 12399.42 -289.32 54767.00 88888.00 2012-11-14 09:06:10.875 319 12399.48 -289.30 54767.00 88888.00 2012-11-14 09:06:11.000 319 12399.48 -289.27 54767.00 88888.00 2012-11-14 09:06:11.125 319 12399.38 -289.20 54767.05 88888.00 2012-11-14 09:06:11.250 319 12399.27 -289.20 54767.03 88888.00 2012-11-14 09:06:11.375 319 12399.27 -289.15 54767.07 88888.00 2012-11-14 09:06:11.500 319 12399.27 -289.05 54767.07 88888.00 2012-11-14 09:06:11.625 319 12399.23 -289.05 54767.05 88888.00 2012-11-14 09:06:11.750 319 12399.12 -288.95 54767.05 88888.00 2012-11-14 09:06:11.875 319 12398.95 -288.85 54767.07 88888.00 2012-11-14 09:06:12.000 319 12398.83 -288.75 54767.07 88888.00 2012-11-14 09:06:12.125 319 12398.73 -288.62 54767.10 88888.00 2012-11-14 09:06:12.250 319 12398.60 -288.52 54767.07 88888.00 2012-11-14 09:06:12.375 319 12398.45 -288.48 54767.05 88888.00 2012-11-14 09:06:12.500 319 12398.33 -288.35 54767.07 88888.00 2012-11-14 09:06:12.625 319 12398.25 -288.12 54767.12 88888.00 2012-11-14 09:06:12.750 319 12398.10 -288.05 54767.12 88888.00 2012-11-14 09:06:12.875 319 12397.95 -287.95 54767.12 88888.00 2012-11-14 09:06:13.000 319 12397.83 -287.85 54767.15 88888.00 2012-11-14 09:06:13.125 319 12397.65 -287.75 54767.15 88888.00 2012-11-14 09:06:13.250 319 12397.48 -287.65 54767.20 88888.00 2012-11-14 09:06:13.375 319 12397.33 -287.55 54767.22 88888.00 2012-11-14 09:06:13.500 319 12397.12 -287.45 54767.25 88888.00 2012-11-14 09:06:13.625 319 12396.95 -287.38 54767.25 88888.00 2012-11-14 09:06:13.750 319 12396.83 -287.30 54767.25 88888.00 2012-11-14 09:06:13.875 319 12396.67 -287.23 54767.30 88888.00 2012-11-14 09:06:14.000 319 12396.52 -287.18 54767.32 88888.00 2012-11-14 09:06:14.125 319 12396.42 -287.15 54767.35 88888.00 2012-11-14 09:06:14.250 319 12396.27 -287.12 54767.40 88888.00 2012-11-14 09:06:14.375 319 12396.15 -287.02 54767.45 88888.00 2012-11-14 09:06:14.500 319 12396.02 -287.00 54767.47 88888.00 2012-11-14 09:06:14.625 319 12395.85 -286.95 54767.55 88888.00 2012-11-14 09:06:14.750 319 12395.67 -286.88 54767.57 88888.00 2012-11-14 09:06:14.875 319 12395.58 -286.80 54767.60 88888.00 2012-11-14 09:06:15.000 319 12395.48 -286.73 54767.60 88888.00 2012-11-14 09:06:15.125 319 12395.40 -286.65 54767.68 88888.00 2012-11-14 09:06:15.250 319 12395.25 -286.60 54767.70 88888.00 2012-11-14 09:06:15.375 319 12395.12 -286.55 54767.70 88888.00 2012-11-14 09:06:15.500 319 12395.02 -286.45 54767.75 88888.00 2012-11-14 09:06:15.625 319 12395.00 -286.35 54767.82 88888.00 2012-11-14 09:06:15.750 319 12394.90 -286.30 54767.85 88888.00 2012-11-14 09:06:15.875 319 12394.83 -286.20 54767.90 88888.00 2012-11-14 09:06:16.000 319 12394.75 -286.18 54767.88 88888.00 2012-11-14 09:06:16.125 319 12394.65 -286.10 54767.93 88888.00 2012-11-14 09:06:16.250 319 12394.62 -286.07 54767.95 88888.00 2012-11-14 09:06:16.375 319 12394.75 -286.00 54768.00 88888.00 2012-11-14 09:06:16.500 319 12394.75 -285.93 54768.00 88888.00 2012-11-14 09:06:16.625 319 12394.75 -285.90 54768.03 88888.00 2012-11-14 09:06:16.750 319 12394.77 -285.77 54768.07 88888.00 2012-11-14 09:06:16.875 319 12394.73 -285.75 54768.10 88888.00 2012-11-14 09:06:17.000 319 12394.77 -285.73 54768.07 88888.00 2012-11-14 09:06:17.125 319 12394.80 -285.68 54768.10 88888.00 2012-11-14 09:06:17.250 319 12394.83 -285.62 54768.15 88888.00 2012-11-14 09:06:17.375 319 12394.90 -285.60 54768.18 88888.00 2012-11-14 09:06:17.500 319 12394.95 -285.57 54768.20 88888.00 2012-11-14 09:06:17.625 319 12394.98 -285.52 54768.20 88888.00 2012-11-14 09:06:17.750 319 12395.00 -285.52 54768.22 88888.00 2012-11-14 09:06:17.875 319 12395.02 -285.50 54768.25 88888.00 2012-11-14 09:06:18.000 319 12395.05 -285.43 54768.28 88888.00 2012-11-14 09:06:18.125 319 12395.08 -285.32 54768.35 88888.00 2012-11-14 09:06:18.250 319 12395.00 -285.25 54768.40 88888.00 2012-11-14 09:06:18.375 319 12394.92 -285.20 54768.40 88888.00 2012-11-14 09:06:18.500 319 12394.92 -285.15 54768.45 88888.00 2012-11-14 09:06:18.625 319 12394.92 -285.05 54768.47 88888.00 2012-11-14 09:06:18.750 319 12394.88 -285.00 54768.53 88888.00 2012-11-14 09:06:18.875 319 12394.83 -284.85 54768.60 88888.00 2012-11-14 09:06:19.000 319 12394.75 -284.75 54768.62 88888.00 2012-11-14 09:06:19.125 319 12394.65 -284.73 54768.68 88888.00 2012-11-14 09:06:19.250 319 12394.58 -284.68 54768.72 88888.00 2012-11-14 09:06:19.375 319 12394.50 -284.60 54768.75 88888.00 2012-11-14 09:06:19.500 319 12394.42 -284.50 54768.80 88888.00 2012-11-14 09:06:19.625 319 12394.42 -284.40 54768.88 88888.00 2012-11-14 09:06:19.750 319 12394.40 -284.32 54768.93 88888.00 2012-11-14 09:06:19.875 319 12394.35 -284.27 54768.95 88888.00 2012-11-14 09:06:20.000 319 12394.20 -284.27 54768.95 88888.00 2012-11-14 09:06:20.125 319 12394.05 -284.27 54769.03 88888.00 2012-11-14 09:06:20.250 319 12393.92 -284.25 54769.10 88888.00 2012-11-14 09:06:20.375 319 12393.88 -284.23 54769.15 88888.00 2012-11-14 09:06:20.500 319 12393.80 -284.25 54769.20 88888.00 2012-11-14 09:06:20.625 319 12393.62 -284.27 54769.25 88888.00 2012-11-14 09:06:20.750 319 12393.48 -284.30 54769.32 88888.00 2012-11-14 09:06:20.875 319 12393.35 -284.35 54769.40 88888.00 2012-11-14 09:06:21.000 319 12393.23 -284.43 54769.43 88888.00 2012-11-14 09:06:21.125 319 12393.08 -284.43 54769.50 88888.00 2012-11-14 09:06:21.250 319 12392.90 -284.55 54769.55 88888.00 2012-11-14 09:06:21.375 319 12392.83 -284.65 54769.62 88888.00 2012-11-14 09:06:21.500 319 12392.73 -284.75 54769.70 88888.00 2012-11-14 09:06:21.625 319 12392.52 -284.85 54769.75 88888.00 2012-11-14 09:06:21.750 319 12392.33 -284.93 54769.85 88888.00 2012-11-14 09:06:21.875 319 12392.17 -285.10 54769.90 88888.00 2012-11-14 09:06:22.000 319 12392.05 -285.25 54769.93 88888.00 2012-11-14 09:06:22.125 319 12391.90 -285.35 54769.95 88888.00 2012-11-14 09:06:22.250 319 12391.73 -285.48 54770.10 88888.00 2012-11-14 09:06:22.375 319 12391.60 -285.55 54770.15 88888.00 2012-11-14 09:06:22.500 319 12391.40 -285.68 54770.18 88888.00 2012-11-14 09:06:22.625 319 12391.25 -285.82 54770.22 88888.00 2012-11-14 09:06:22.750 319 12391.15 -285.88 54770.30 88888.00 2012-11-14 09:06:22.875 319 12391.08 -285.95 54770.35 88888.00 2012-11-14 09:06:23.000 319 12390.95 -286.05 54770.40 88888.00 2012-11-14 09:06:23.125 319 12390.83 -286.15 54770.47 88888.00 2012-11-14 09:06:23.250 319 12390.65 -286.25 54770.53 88888.00 2012-11-14 09:06:23.375 319 12390.60 -286.30 54770.60 88888.00 2012-11-14 09:06:23.500 319 12390.48 -286.40 54770.62 88888.00 2012-11-14 09:06:23.625 319 12390.38 -286.52 54770.65 88888.00 2012-11-14 09:06:23.750 319 12390.33 -286.65 54770.68 88888.00 2012-11-14 09:06:23.875 319 12390.25 -286.73 54770.72 88888.00 2012-11-14 09:06:24.000 319 12390.17 -286.77 54770.80 88888.00 2012-11-14 09:06:24.125 319 12390.15 -286.85 54770.88 88888.00 2012-11-14 09:06:24.250 319 12390.02 -287.00 54770.93 88888.00 2012-11-14 09:06:24.375 319 12389.90 -287.05 54770.95 88888.00 2012-11-14 09:06:24.500 319 12389.83 -287.18 54770.90 88888.00 2012-11-14 09:06:24.625 319 12389.80 -287.35 54770.93 88888.00 2012-11-14 09:06:24.750 319 12389.80 -287.43 54770.97 88888.00 2012-11-14 09:06:24.875 319 12389.88 -287.52 54771.07 88888.00 2012-11-14 09:06:25.000 319 12389.92 -287.68 54771.07 88888.00 2012-11-14 09:06:25.125 319 12390.02 -287.85 54771.07 88888.00 2012-11-14 09:06:25.250 319 12390.08 -288.00 54771.15 88888.00 2012-11-14 09:06:25.375 319 12390.08 -288.15 54771.15 88888.00 2012-11-14 09:06:25.500 319 12390.12 -288.32 54771.15 88888.00 2012-11-14 09:06:25.625 319 12390.15 -288.48 54771.18 88888.00 2012-11-14 09:06:25.750 319 12390.23 -288.65 54771.20 88888.00 2012-11-14 09:06:25.875 319 12390.33 -288.85 54771.20 88888.00 2012-11-14 09:06:26.000 319 12390.38 -289.02 54771.22 88888.00 2012-11-14 09:06:26.125 319 12390.42 -289.18 54771.28 88888.00 2012-11-14 09:06:26.250 319 12390.48 -289.32 54771.30 88888.00 2012-11-14 09:06:26.375 319 12390.50 -289.40 54771.30 88888.00 2012-11-14 09:06:26.500 319 12390.52 -289.50 54771.32 88888.00 2012-11-14 09:06:26.625 319 12390.60 -289.68 54771.35 88888.00 2012-11-14 09:06:26.750 319 12390.70 -289.80 54771.32 88888.00 2012-11-14 09:06:26.875 319 12390.77 -289.93 54771.35 88888.00 2012-11-14 09:06:27.000 319 12390.83 -290.05 54771.38 88888.00 2012-11-14 09:06:27.125 319 12390.85 -290.18 54771.38 88888.00 2012-11-14 09:06:27.250 319 12390.90 -290.30 54771.40 88888.00 2012-11-14 09:06:27.375 319 12391.00 -290.38 54771.40 88888.00 2012-11-14 09:06:27.500 319 12391.08 -290.43 54771.45 88888.00 2012-11-14 09:06:27.625 319 12391.10 -290.50 54771.43 88888.00 2012-11-14 09:06:27.750 319 12391.20 -290.57 54771.45 88888.00 2012-11-14 09:06:27.875 319 12391.27 -290.62 54771.50 88888.00 2012-11-14 09:06:28.000 319 12391.33 -290.70 54771.47 88888.00 2012-11-14 09:06:28.125 319 12391.33 -290.77 54771.50 88888.00 2012-11-14 09:06:28.250 319 12391.40 -290.90 54771.53 88888.00 2012-11-14 09:06:28.375 319 12391.48 -290.95 54771.53 88888.00 2012-11-14 09:06:28.500 319 12391.50 -291.05 54771.50 88888.00 2012-11-14 09:06:28.625 319 12391.58 -291.15 54771.50 88888.00 2012-11-14 09:06:28.750 319 12391.67 -291.18 54771.55 88888.00 2012-11-14 09:06:28.875 319 12391.80 -291.20 54771.60 88888.00 2012-11-14 09:06:29.000 319 12391.85 -291.32 54771.60 88888.00 2012-11-14 09:06:29.125 319 12391.95 -291.43 54771.62 88888.00 2012-11-14 09:06:29.250 319 12392.02 -291.55 54771.62 88888.00 2012-11-14 09:06:29.375 319 12392.10 -291.65 54771.62 88888.00 2012-11-14 09:06:29.500 319 12392.17 -291.68 54771.65 88888.00 2012-11-14 09:06:29.625 319 12392.23 -291.77 54771.65 88888.00 2012-11-14 09:06:29.750 319 12392.15 -291.93 54771.65 88888.00 2012-11-14 09:06:29.875 319 12392.08 -292.02 54771.62 88888.00 2012-11-14 09:06:30.000 319 12392.12 -292.10 54771.68 88888.00 2012-11-14 09:06:30.125 319 12392.17 -292.15 54771.75 88888.00 2012-11-14 09:06:30.250 319 12392.17 -292.27 54771.75 88888.00 2012-11-14 09:06:30.375 319 12392.25 -292.32 54771.75 88888.00 2012-11-14 09:06:30.500 319 12392.30 -292.35 54771.78 88888.00 2012-11-14 09:06:30.625 319 12392.33 -292.35 54771.85 88888.00 2012-11-14 09:06:30.750 319 12392.30 -292.40 54771.88 88888.00 2012-11-14 09:06:30.875 319 12392.35 -292.40 54771.90 88888.00 2012-11-14 09:06:31.000 319 12392.35 -292.43 54771.90 88888.00 2012-11-14 09:06:31.125 319 12392.33 -292.45 54771.95 88888.00 2012-11-14 09:06:31.250 319 12392.23 -292.40 54772.00 88888.00 2012-11-14 09:06:31.375 319 12392.25 -292.32 54772.03 88888.00 2012-11-14 09:06:31.500 319 12392.15 -292.30 54772.03 88888.00 2012-11-14 09:06:31.625 319 12392.05 -292.25 54772.05 88888.00 2012-11-14 09:06:31.750 319 12391.92 -292.18 54772.07 88888.00 2012-11-14 09:06:31.875 319 12391.83 -292.15 54772.07 88888.00 2012-11-14 09:06:32.000 319 12391.75 -292.07 54772.10 88888.00 2012-11-14 09:06:32.125 319 12391.83 -291.98 54772.20 88888.00 2012-11-14 09:06:32.250 319 12391.75 -291.93 54772.20 88888.00 2012-11-14 09:06:32.375 319 12391.62 -291.93 54772.20 88888.00 2012-11-14 09:06:32.500 319 12391.60 -291.88 54772.22 88888.00 2012-11-14 09:06:32.625 319 12391.58 -291.85 54772.25 88888.00 2012-11-14 09:06:32.750 319 12391.48 -291.77 54772.30 88888.00 2012-11-14 09:06:32.875 319 12391.38 -291.75 54772.35 88888.00 2012-11-14 09:06:33.000 319 12391.25 -291.73 54772.38 88888.00 2012-11-14 09:06:33.125 319 12391.12 -291.68 54772.45 88888.00 2012-11-14 09:06:33.250 319 12391.00 -291.65 54772.50 88888.00 2012-11-14 09:06:33.375 319 12390.95 -291.62 54772.47 88888.00 2012-11-14 09:06:33.500 319 12390.88 -291.65 54772.50 88888.00 2012-11-14 09:06:33.625 319 12390.83 -291.65 54772.55 88888.00 2012-11-14 09:06:33.750 319 12390.77 -291.60 54772.60 88888.00 2012-11-14 09:06:33.875 319 12390.75 -291.55 54772.62 88888.00 2012-11-14 09:06:34.000 319 12390.65 -291.52 54772.62 88888.00 2012-11-14 09:06:34.125 319 12390.58 -291.52 54772.68 88888.00 2012-11-14 09:06:34.250 319 12390.52 -291.48 54772.75 88888.00 2012-11-14 09:06:34.375 319 12390.42 -291.43 54772.78 88888.00 2012-11-14 09:06:34.500 319 12390.25 -291.43 54772.78 88888.00 2012-11-14 09:06:34.625 319 12390.15 -291.40 54772.82 88888.00 2012-11-14 09:06:34.750 319 12390.15 -291.38 54772.82 88888.00 2012-11-14 09:06:34.875 319 12390.20 -291.32 54772.85 88888.00 2012-11-14 09:06:35.000 319 12390.17 -291.30 54772.88 88888.00 2012-11-14 09:06:35.125 319 12390.17 -291.30 54772.90 88888.00 2012-11-14 09:06:35.250 319 12390.12 -291.32 54772.90 88888.00 2012-11-14 09:06:35.375 319 12390.15 -291.32 54772.93 88888.00 2012-11-14 09:06:35.500 319 12390.23 -291.27 54773.03 88888.00 2012-11-14 09:06:35.625 319 12390.25 -291.25 54773.10 88888.00 2012-11-14 09:06:35.750 319 12390.15 -291.30 54773.12 88888.00 2012-11-14 09:06:35.875 319 12390.15 -291.38 54773.15 88888.00 2012-11-14 09:06:36.000 319 12390.20 -291.43 54773.18 88888.00 2012-11-14 09:06:36.125 319 12390.23 -291.40 54773.25 88888.00 2012-11-14 09:06:36.250 319 12390.17 -291.52 54773.28 88888.00 2012-11-14 09:06:36.375 319 12390.20 -291.55 54773.35 88888.00 2012-11-14 09:06:36.500 319 12390.15 -291.60 54773.40 88888.00 2012-11-14 09:06:36.625 319 12390.10 -291.73 54773.45 88888.00 2012-11-14 09:06:36.750 319 12390.12 -291.80 54773.47 88888.00 2012-11-14 09:06:36.875 319 12390.12 -291.88 54773.53 88888.00 2012-11-14 09:06:37.000 319 12390.10 -291.90 54773.57 88888.00 2012-11-14 09:06:37.125 319 12390.02 -291.98 54773.60 88888.00 2012-11-14 09:06:37.250 319 12389.92 -292.07 54773.68 88888.00 2012-11-14 09:06:37.375 319 12389.98 -292.07 54773.72 88888.00 2012-11-14 09:06:37.500 319 12389.98 -292.10 54773.78 88888.00 2012-11-14 09:06:37.625 319 12389.92 -292.12 54773.85 88888.00 2012-11-14 09:06:37.750 319 12389.88 -292.10 54773.90 88888.00 2012-11-14 09:06:37.875 319 12389.83 -292.10 54773.97 88888.00 2012-11-14 09:06:38.000 319 12389.75 -292.05 54774.03 88888.00 2012-11-14 09:06:38.125 319 12389.73 -292.05 54774.05 88888.00 2012-11-14 09:06:38.250 319 12389.62 -292.12 54774.07 88888.00 2012-11-14 09:06:38.375 319 12389.62 -292.12 54774.10 88888.00 2012-11-14 09:06:38.500 319 12389.60 -292.12 54774.18 88888.00 2012-11-14 09:06:38.625 319 12389.60 -292.10 54774.25 88888.00 2012-11-14 09:06:38.750 319 12389.65 -292.07 54774.30 88888.00 2012-11-14 09:06:38.875 319 12389.70 -292.10 54774.32 88888.00 2012-11-14 09:06:39.000 319 12389.75 -292.12 54774.35 88888.00 2012-11-14 09:06:39.125 319 12389.75 -292.10 54774.43 88888.00 2012-11-14 09:06:39.250 319 12389.77 -292.05 54774.53 88888.00 2012-11-14 09:06:39.375 319 12389.85 -292.02 54774.55 88888.00 2012-11-14 09:06:39.500 319 12389.85 -292.02 54774.55 88888.00 2012-11-14 09:06:39.625 319 12389.85 -292.02 54774.60 88888.00 2012-11-14 09:06:39.750 319 12389.90 -292.05 54774.65 88888.00 2012-11-14 09:06:39.875 319 12389.95 -292.05 54774.70 88888.00 2012-11-14 09:06:40.000 319 12390.00 -292.07 54774.72 88888.00 2012-11-14 09:06:40.125 319 12390.05 -292.07 54774.80 88888.00 2012-11-14 09:06:40.250 319 12390.05 -292.02 54774.82 88888.00 2012-11-14 09:06:40.375 319 12390.10 -291.98 54774.88 88888.00 2012-11-14 09:06:40.500 319 12390.12 -291.98 54774.93 88888.00 2012-11-14 09:06:40.625 319 12390.10 -292.00 54774.97 88888.00 2012-11-14 09:06:40.750 319 12390.02 -291.95 54775.00 88888.00 2012-11-14 09:06:40.875 319 12390.02 -291.93 54775.05 88888.00 2012-11-14 09:06:41.000 319 12390.02 -291.90 54775.07 88888.00 2012-11-14 09:06:41.125 319 12390.00 -291.88 54775.12 88888.00 2012-11-14 09:06:41.250 319 12389.92 -291.88 54775.18 88888.00 2012-11-14 09:06:41.375 319 12389.90 -291.82 54775.22 88888.00 2012-11-14 09:06:41.500 319 12389.85 -291.77 54775.25 88888.00 2012-11-14 09:06:41.625 319 12389.83 -291.70 54775.32 88888.00 2012-11-14 09:06:41.750 319 12389.83 -291.60 54775.40 88888.00 2012-11-14 09:06:41.875 319 12389.73 -291.57 54775.40 88888.00 2012-11-14 09:06:42.000 319 12389.60 -291.45 54775.45 88888.00 2012-11-14 09:06:42.125 319 12389.48 -291.35 54775.50 88888.00 2012-11-14 09:06:42.250 319 12389.33 -291.30 54775.60 88888.00 2012-11-14 09:06:42.375 319 12389.20 -291.18 54775.62 88888.00 2012-11-14 09:06:42.500 319 12389.10 -291.05 54775.70 88888.00 2012-11-14 09:06:42.625 319 12389.10 -290.93 54775.75 88888.00 2012-11-14 09:06:42.750 319 12389.08 -290.90 54775.82 88888.00 2012-11-14 09:06:42.875 319 12389.00 -290.85 54775.88 88888.00 2012-11-14 09:06:43.000 319 12388.90 -290.80 54775.90 88888.00 2012-11-14 09:06:43.125 319 12388.85 -290.77 54775.97 88888.00 2012-11-14 09:06:43.250 319 12388.80 -290.73 54776.03 88888.00 2012-11-14 09:06:43.375 319 12388.75 -290.68 54776.07 88888.00 2012-11-14 09:06:43.500 319 12388.62 -290.62 54776.15 88888.00 2012-11-14 09:06:43.625 319 12388.60 -290.62 54776.22 88888.00 2012-11-14 09:06:43.750 319 12388.58 -290.57 54776.28 88888.00 2012-11-14 09:06:43.875 319 12388.55 -290.55 54776.32 88888.00 2012-11-14 09:06:44.000 319 12388.50 -290.57 54776.38 88888.00 2012-11-14 09:06:44.125 319 12388.38 -290.60 54776.47 88888.00 2012-11-14 09:06:44.250 319 12388.25 -290.62 54776.55 88888.00 2012-11-14 09:06:44.375 319 12388.17 -290.68 54776.60 88888.00 2012-11-14 09:06:44.500 319 12388.02 -290.75 54776.68 88888.00 2012-11-14 09:06:44.625 319 12387.95 -290.77 54776.75 88888.00 2012-11-14 09:06:44.750 319 12387.90 -290.88 54776.82 88888.00 2012-11-14 09:06:44.875 319 12387.92 -290.88 54776.88 88888.00 2012-11-14 09:06:45.000 319 12387.88 -290.98 54776.93 88888.00 2012-11-14 09:06:45.125 319 12387.85 -291.05 54777.03 88888.00 2012-11-14 09:06:45.250 319 12387.70 -291.12 54777.10 88888.00 2012-11-14 09:06:45.375 319 12387.55 -291.15 54777.15 88888.00 2012-11-14 09:06:45.500 319 12387.45 -291.25 54777.25 88888.00 2012-11-14 09:06:45.625 319 12387.38 -291.32 54777.32 88888.00 2012-11-14 09:06:45.750 319 12387.30 -291.38 54777.40 88888.00 2012-11-14 09:06:45.875 319 12387.20 -291.43 54777.47 88888.00 2012-11-14 09:06:46.000 319 12387.10 -291.50 54777.55 88888.00 2012-11-14 09:06:46.125 319 12387.05 -291.50 54777.62 88888.00 2012-11-14 09:06:46.250 319 12387.00 -291.62 54777.70 88888.00 2012-11-14 09:06:46.375 319 12386.92 -291.68 54777.75 88888.00 2012-11-14 09:06:46.500 319 12386.83 -291.80 54777.82 88888.00 2012-11-14 09:06:46.625 319 12386.77 -291.88 54777.88 88888.00 2012-11-14 09:06:46.750 319 12386.73 -291.98 54777.95 88888.00 2012-11-14 09:06:46.875 319 12386.75 -292.00 54778.07 88888.00 2012-11-14 09:06:47.000 319 12386.65 -292.07 54778.15 88888.00 2012-11-14 09:06:47.125 319 12386.50 -292.15 54778.22 88888.00 2012-11-14 09:06:47.250 319 12386.42 -292.32 54778.30 88888.00 2012-11-14 09:06:47.375 319 12386.40 -292.45 54778.35 88888.00 2012-11-14 09:06:47.500 319 12386.38 -292.52 54778.43 88888.00 2012-11-14 09:06:47.625 319 12386.38 -292.60 54778.53 88888.00 2012-11-14 09:06:47.750 319 12386.38 -292.73 54778.60 88888.00 2012-11-14 09:06:47.875 319 12386.27 -292.88 54778.65 88888.00 2012-11-14 09:06:48.000 319 12386.23 -293.02 54778.68 88888.00 2012-11-14 09:06:48.125 319 12386.20 -293.07 54778.80 88888.00 2012-11-14 09:06:48.250 319 12386.12 -293.15 54778.90 88888.00 2012-11-14 09:06:48.375 319 12386.12 -293.25 54778.95 88888.00 2012-11-14 09:06:48.500 319 12386.08 -293.38 54779.03 88888.00 2012-11-14 09:06:48.625 319 12386.02 -293.48 54779.10 88888.00 2012-11-14 09:06:48.750 319 12385.98 -293.60 54779.12 88888.00 2012-11-14 09:06:48.875 319 12385.92 -293.68 54779.22 88888.00 2012-11-14 09:06:49.000 319 12385.80 -293.75 54779.28 88888.00 2012-11-14 09:06:49.125 319 12385.75 -293.90 54779.38 88888.00 2012-11-14 09:06:49.250 319 12385.70 -293.90 54779.47 88888.00 2012-11-14 09:06:49.375 319 12385.70 -293.95 54779.50 88888.00 2012-11-14 09:06:49.500 319 12385.58 -294.05 54779.55 88888.00 2012-11-14 09:06:49.625 319 12385.45 -294.10 54779.62 88888.00 2012-11-14 09:06:49.750 319 12385.42 -294.15 54779.70 88888.00 2012-11-14 09:06:49.875 319 12385.42 -294.20 54779.82 88888.00 2012-11-14 09:06:50.000 319 12385.45 -294.20 54779.88 88888.00 2012-11-14 09:06:50.125 319 12385.35 -294.27 54779.93 88888.00 2012-11-14 09:06:50.250 319 12385.33 -294.38 54780.00 88888.00 2012-11-14 09:06:50.375 319 12385.25 -294.43 54780.05 88888.00 2012-11-14 09:06:50.500 319 12385.17 -294.43 54780.15 88888.00 2012-11-14 09:06:50.625 319 12385.10 -294.50 54780.20 88888.00 2012-11-14 09:06:50.750 319 12385.00 -294.55 54780.28 88888.00 2012-11-14 09:06:50.875 319 12384.85 -294.60 54780.38 88888.00 2012-11-14 09:06:51.000 319 12384.73 -294.68 54780.43 88888.00 2012-11-14 09:06:51.125 319 12384.60 -294.70 54780.47 88888.00 2012-11-14 09:06:51.250 319 12384.52 -294.77 54780.55 88888.00 2012-11-14 09:06:51.375 319 12384.50 -294.85 54780.60 88888.00 2012-11-14 09:06:51.500 319 12384.42 -294.88 54780.70 88888.00 2012-11-14 09:06:51.625 319 12384.42 -294.95 54780.75 88888.00 2012-11-14 09:06:51.750 319 12384.42 -295.00 54780.80 88888.00 2012-11-14 09:06:51.875 319 12384.38 -295.02 54780.90 88888.00 2012-11-14 09:06:52.000 319 12384.25 -295.10 54780.95 88888.00 2012-11-14 09:06:52.125 319 12384.15 -295.18 54781.03 88888.00 2012-11-14 09:06:52.250 319 12384.08 -295.27 54781.07 88888.00 2012-11-14 09:06:52.375 319 12384.08 -295.27 54781.15 88888.00 2012-11-14 09:06:52.500 319 12384.08 -295.32 54781.20 88888.00 2012-11-14 09:06:52.625 319 12384.05 -295.38 54781.28 88888.00 2012-11-14 09:06:52.750 319 12384.02 -295.43 54781.38 88888.00 2012-11-14 09:06:52.875 319 12383.90 -295.55 54781.45 88888.00 2012-11-14 09:06:53.000 319 12383.83 -295.65 54781.47 88888.00 2012-11-14 09:06:53.125 319 12383.80 -295.73 54781.53 88888.00 2012-11-14 09:06:53.250 319 12383.77 -295.82 54781.60 88888.00 2012-11-14 09:06:53.375 319 12383.77 -295.90 54781.68 88888.00 2012-11-14 09:06:53.500 319 12383.75 -296.00 54781.75 88888.00 2012-11-14 09:06:53.625 319 12383.73 -296.02 54781.85 88888.00 2012-11-14 09:06:53.750 319 12383.75 -296.12 54781.88 88888.00 2012-11-14 09:06:53.875 319 12383.73 -296.27 54781.93 88888.00 2012-11-14 09:06:54.000 319 12383.65 -296.40 54781.97 88888.00 2012-11-14 09:06:54.125 319 12383.65 -296.43 54782.07 88888.00 2012-11-14 09:06:54.250 319 12383.67 -296.52 54782.15 88888.00 2012-11-14 09:06:54.375 319 12383.65 -296.62 54782.20 88888.00 2012-11-14 09:06:54.500 319 12383.55 -296.73 54782.25 88888.00 2012-11-14 09:06:54.625 319 12383.55 -296.82 54782.35 88888.00 2012-11-14 09:06:54.750 319 12383.52 -296.93 54782.40 88888.00 2012-11-14 09:06:54.875 319 12383.48 -297.02 54782.45 88888.00 2012-11-14 09:06:55.000 319 12383.48 -297.07 54782.60 88888.00 2012-11-14 09:06:55.125 319 12383.45 -297.18 54782.70 88888.00 2012-11-14 09:06:55.250 319 12383.33 -297.32 54782.72 88888.00 2012-11-14 09:06:55.375 319 12383.20 -297.43 54782.75 88888.00 2012-11-14 09:06:55.500 319 12383.15 -297.45 54782.88 88888.00 2012-11-14 09:06:55.625 319 12383.20 -297.52 54782.97 88888.00 2012-11-14 09:06:55.750 319 12383.17 -297.62 54783.05 88888.00 2012-11-14 09:06:55.875 319 12383.10 -297.73 54783.10 88888.00 2012-11-14 09:06:56.000 319 12383.08 -297.85 54783.15 88888.00 2012-11-14 09:06:56.125 319 12383.05 -297.88 54783.22 88888.00 2012-11-14 09:06:56.250 319 12382.92 -297.90 54783.32 88888.00 2012-11-14 09:06:56.375 319 12382.90 -297.93 54783.40 88888.00 2012-11-14 09:06:56.500 319 12382.83 -298.00 54783.45 88888.00 2012-11-14 09:06:56.625 319 12382.73 -298.00 54783.50 88888.00 2012-11-14 09:06:56.750 319 12382.65 -298.00 54783.55 88888.00 2012-11-14 09:06:56.875 319 12382.52 -298.05 54783.62 88888.00 2012-11-14 09:06:57.000 319 12382.45 -298.05 54783.68 88888.00 2012-11-14 09:06:57.125 319 12382.45 -298.00 54783.75 88888.00 2012-11-14 09:06:57.250 319 12382.40 -297.98 54783.82 88888.00 2012-11-14 09:06:57.375 319 12382.35 -297.95 54783.88 88888.00 2012-11-14 09:06:57.500 319 12382.23 -297.90 54783.95 88888.00 2012-11-14 09:06:57.625 319 12382.17 -297.88 54783.97 88888.00 2012-11-14 09:06:57.750 319 12382.08 -297.88 54784.05 88888.00 2012-11-14 09:06:57.875 319 12381.98 -297.85 54784.10 88888.00 2012-11-14 09:06:58.000 319 12381.88 -297.85 54784.15 88888.00 2012-11-14 09:06:58.125 319 12381.77 -297.80 54784.25 88888.00 2012-11-14 09:06:58.250 319 12381.67 -297.80 54784.35 88888.00 2012-11-14 09:06:58.375 319 12381.55 -297.75 54784.38 88888.00 2012-11-14 09:06:58.500 319 12381.42 -297.73 54784.45 88888.00 2012-11-14 09:06:58.625 319 12381.38 -297.68 54784.50 88888.00 2012-11-14 09:06:58.750 319 12381.38 -297.62 54784.60 88888.00 2012-11-14 09:06:58.875 319 12381.33 -297.60 54784.65 88888.00 2012-11-14 09:06:59.000 319 12381.23 -297.55 54784.68 88888.00 2012-11-14 09:06:59.125 319 12381.20 -297.50 54784.75 88888.00 2012-11-14 09:06:59.250 319 12381.20 -297.35 54784.82 88888.00 2012-11-14 09:06:59.375 319 12381.17 -297.25 54784.88 88888.00 2012-11-14 09:06:59.500 319 12381.08 -297.10 54784.93 88888.00 2012-11-14 09:06:59.625 319 12381.05 -297.02 54784.97 88888.00 2012-11-14 09:06:59.750 319 12380.98 -296.95 54785.00 88888.00 2012-11-14 09:06:59.875 319 12381.00 -296.85 54785.12 88888.00 2012-11-14 09:07:00.000 319 12381.00 -296.73 54785.15 88888.00 2012-11-14 09:07:00.125 319 12380.95 -296.68 54785.20 88888.00 2012-11-14 09:07:00.250 319 12380.95 -296.57 54785.28 88888.00 2012-11-14 09:07:00.375 319 12380.98 -296.50 54785.32 88888.00 2012-11-14 09:07:00.500 319 12380.95 -296.38 54785.38 88888.00 2012-11-14 09:07:00.625 319 12381.00 -296.25 54785.47 88888.00 2012-11-14 09:07:00.750 319 12381.00 -296.12 54785.55 88888.00 2012-11-14 09:07:00.875 319 12380.98 -296.07 54785.62 88888.00 2012-11-14 09:07:01.000 319 12380.90 -296.07 54785.68 88888.00 2012-11-14 09:07:01.125 319 12380.92 -296.00 54785.78 88888.00 2012-11-14 09:07:01.250 319 12381.00 -295.90 54785.85 88888.00 2012-11-14 09:07:01.375 319 12380.98 -295.90 54785.90 88888.00 2012-11-14 09:07:01.500 319 12380.90 -295.85 54785.97 88888.00 2012-11-14 09:07:01.625 319 12380.85 -295.77 54786.05 88888.00 2012-11-14 09:07:01.750 319 12380.88 -295.70 54786.15 88888.00 2012-11-14 09:07:01.875 319 12380.85 -295.68 54786.22 88888.00 2012-11-14 09:07:02.000 319 12380.77 -295.70 54786.30 88888.00 2012-11-14 09:07:02.125 319 12380.65 -295.68 54786.38 88888.00 2012-11-14 09:07:02.250 319 12380.52 -295.62 54786.50 88888.00 2012-11-14 09:07:02.375 319 12380.48 -295.57 54786.57 88888.00 2012-11-14 09:07:02.500 319 12380.38 -295.57 54786.65 88888.00 2012-11-14 09:07:02.625 319 12380.30 -295.62 54786.75 88888.00 2012-11-14 09:07:02.750 319 12380.15 -295.65 54786.82 88888.00 2012-11-14 09:07:02.875 319 12380.05 -295.62 54786.90 88888.00 2012-11-14 09:07:03.000 319 12379.95 -295.62 54787.03 88888.00 2012-11-14 09:07:03.125 319 12379.80 -295.55 54787.15 88888.00 2012-11-14 09:07:03.250 319 12379.62 -295.60 54787.25 88888.00 2012-11-14 09:07:03.375 319 12379.40 -295.57 54787.35 88888.00 2012-11-14 09:07:03.500 319 12379.35 -295.55 54787.45 88888.00 2012-11-14 09:07:03.625 319 12379.23 -295.50 54787.57 88888.00 2012-11-14 09:07:03.750 319 12379.05 -295.48 54787.68 88888.00 2012-11-14 09:07:03.875 319 12378.90 -295.48 54787.78 88888.00 2012-11-14 09:07:04.000 319 12378.80 -295.45 54787.88 88888.00 2012-11-14 09:07:04.125 319 12378.65 -295.40 54787.97 88888.00 2012-11-14 09:07:04.250 319 12378.45 -295.40 54788.07 88888.00 2012-11-14 09:07:04.375 319 12378.33 -295.35 54788.12 88888.00 2012-11-14 09:07:04.500 319 12378.20 -295.27 54788.28 88888.00 2012-11-14 09:07:04.625 319 12378.08 -295.18 54788.40 88888.00 2012-11-14 09:07:04.750 319 12377.95 -295.12 54788.53 88888.00 2012-11-14 09:07:04.875 319 12377.85 -295.07 54788.57 88888.00 2012-11-14 09:07:05.000 319 12377.70 -294.98 54788.70 88888.00 2012-11-14 09:07:05.125 319 12377.60 -294.85 54788.80 88888.00 2012-11-14 09:07:05.250 319 12377.52 -294.73 54788.97 88888.00 2012-11-14 09:07:05.375 319 12377.50 -294.60 54789.07 88888.00 2012-11-14 09:07:05.500 319 12377.40 -294.50 54789.18 88888.00 2012-11-14 09:07:05.625 319 12377.33 -294.43 54789.28 88888.00 2012-11-14 09:07:05.750 319 12377.17 -294.35 54789.38 88888.00 2012-11-14 09:07:05.875 319 12377.05 -294.23 54789.50 88888.00 2012-11-14 09:07:06.000 319 12376.98 -294.12 54789.60 88888.00 2012-11-14 09:07:06.125 319 12376.88 -294.02 54789.72 88888.00 2012-11-14 09:07:06.250 319 12376.60 -293.98 54789.85 88888.00 2012-11-14 09:07:06.375 319 12376.50 -293.95 54789.93 88888.00 2012-11-14 09:07:06.500 319 12376.40 -293.90 54790.05 88888.00 2012-11-14 09:07:06.625 319 12376.25 -293.90 54790.15 88888.00 2012-11-14 09:07:06.750 319 12376.12 -293.82 54790.30 88888.00 2012-11-14 09:07:06.875 319 12376.00 -293.80 54790.40 88888.00 2012-11-14 09:07:07.000 319 12375.92 -293.80 54790.47 88888.00 2012-11-14 09:07:07.125 319 12375.80 -293.80 54790.62 88888.00 2012-11-14 09:07:07.250 319 12375.60 -293.80 54790.80 88888.00 2012-11-14 09:07:07.375 319 12375.52 -293.75 54790.93 88888.00 2012-11-14 09:07:07.500 319 12375.27 -293.85 54790.97 88888.00 2012-11-14 09:07:07.625 319 12375.08 -293.95 54791.00 88888.00 2012-11-14 09:07:07.750 319 12374.92 -293.95 54791.12 88888.00 2012-11-14 09:07:07.875 319 12374.80 -293.88 54791.28 88888.00 2012-11-14 09:07:08.000 319 12374.67 -293.85 54791.38 88888.00 2012-11-14 09:07:08.125 319 12374.52 -293.88 54791.50 88888.00 2012-11-14 09:07:08.250 319 12374.33 -293.85 54791.65 88888.00 2012-11-14 09:07:08.375 319 12374.15 -293.80 54791.75 88888.00 2012-11-14 09:07:08.500 319 12374.00 -293.75 54791.85 88888.00 2012-11-14 09:07:08.625 319 12373.90 -293.70 54791.95 88888.00 2012-11-14 09:07:08.750 319 12373.75 -293.70 54792.05 88888.00 2012-11-14 09:07:08.875 319 12373.58 -293.65 54792.10 88888.00 2012-11-14 09:07:09.000 319 12373.50 -293.55 54792.25 88888.00 2012-11-14 09:07:09.125 319 12373.38 -293.48 54792.35 88888.00 2012-11-14 09:07:09.250 319 12373.15 -293.45 54792.47 88888.00 2012-11-14 09:07:09.375 319 12373.00 -293.35 54792.62 88888.00 2012-11-14 09:07:09.500 319 12372.77 -293.30 54792.70 88888.00 2012-11-14 09:07:09.625 319 12372.65 -293.25 54792.78 88888.00 2012-11-14 09:07:09.750 319 12372.52 -293.18 54792.88 88888.00 2012-11-14 09:07:09.875 319 12372.40 -293.07 54792.97 88888.00 2012-11-14 09:07:10.000 319 12372.17 -293.05 54793.03 88888.00 2012-11-14 09:07:10.125 319 12372.05 -293.02 54793.15 88888.00 2012-11-14 09:07:10.250 319 12371.88 -292.95 54793.25 88888.00 2012-11-14 09:07:10.375 319 12371.77 -292.88 54793.35 88888.00 2012-11-14 09:07:10.500 319 12371.65 -292.82 54793.45 88888.00 2012-11-14 09:07:10.625 319 12371.45 -292.80 54793.55 88888.00 2012-11-14 09:07:10.750 319 12371.35 -292.75 54793.62 88888.00 2012-11-14 09:07:10.875 319 12371.23 -292.73 54793.70 88888.00 2012-11-14 09:07:11.000 319 12371.17 -292.70 54793.78 88888.00 2012-11-14 09:07:11.125 319 12371.05 -292.60 54793.90 88888.00 2012-11-14 09:07:11.250 319 12370.85 -292.52 54794.00 88888.00 2012-11-14 09:07:11.375 319 12370.73 -292.48 54794.05 88888.00 2012-11-14 09:07:11.500 319 12370.70 -292.43 54794.15 88888.00 2012-11-14 09:07:11.625 319 12370.62 -292.38 54794.28 88888.00 2012-11-14 09:07:11.750 319 12370.55 -292.27 54794.35 88888.00 2012-11-14 09:07:11.875 319 12370.48 -292.23 54794.40 88888.00 2012-11-14 09:07:12.000 319 12370.42 -292.15 54794.47 88888.00 2012-11-14 09:07:12.125 319 12370.33 -292.10 54794.57 88888.00 2012-11-14 09:07:12.250 319 12370.20 -292.07 54794.70 88888.00 2012-11-14 09:07:12.375 319 12370.17 -292.02 54794.80 88888.00 2012-11-14 09:07:12.500 319 12370.12 -291.98 54794.88 88888.00 2012-11-14 09:07:12.625 319 12370.02 -291.98 54794.93 88888.00 2012-11-14 09:07:12.750 319 12369.95 -292.00 54795.00 88888.00 2012-11-14 09:07:12.875 319 12369.90 -291.98 54795.05 88888.00 2012-11-14 09:07:13.000 319 12369.85 -291.93 54795.18 88888.00 2012-11-14 09:07:13.125 319 12369.80 -291.90 54795.28 88888.00 2012-11-14 09:07:13.250 319 12369.75 -291.88 54795.40 88888.00 2012-11-14 09:07:13.375 319 12369.73 -291.90 54795.45 88888.00 2012-11-14 09:07:13.500 319 12369.60 -291.95 54795.50 88888.00 2012-11-14 09:07:13.625 319 12369.50 -291.98 54795.57 88888.00 2012-11-14 09:07:13.750 319 12369.45 -291.98 54795.68 88888.00 2012-11-14 09:07:13.875 319 12369.38 -291.98 54795.75 88888.00 2012-11-14 09:07:14.000 319 12369.27 -292.00 54795.82 88888.00 2012-11-14 09:07:14.125 319 12369.23 -292.02 54795.90 88888.00 2012-11-14 09:07:14.250 319 12369.15 -292.07 54796.00 88888.00 2012-11-14 09:07:14.375 319 12369.05 -292.07 54796.07 88888.00 2012-11-14 09:07:14.500 319 12368.90 -292.07 54796.15 88888.00 2012-11-14 09:07:14.625 319 12368.83 -292.07 54796.25 88888.00 2012-11-14 09:07:14.750 319 12368.73 -292.10 54796.30 88888.00 2012-11-14 09:07:14.875 319 12368.55 -292.15 54796.38 88888.00 2012-11-14 09:07:15.000 319 12368.40 -292.18 54796.47 88888.00 2012-11-14 09:07:15.125 319 12368.30 -292.15 54796.55 88888.00 2012-11-14 09:07:15.250 319 12368.23 -292.15 54796.65 88888.00 2012-11-14 09:07:15.375 319 12368.17 -292.15 54796.70 88888.00 2012-11-14 09:07:15.500 319 12368.12 -292.15 54796.78 88888.00 2012-11-14 09:07:15.625 319 12368.05 -292.10 54796.88 88888.00 2012-11-14 09:07:15.750 319 12367.95 -292.10 54796.95 88888.00 2012-11-14 09:07:15.875 319 12367.90 -292.10 54797.00 88888.00 2012-11-14 09:07:16.000 319 12367.77 -292.12 54797.05 88888.00 2012-11-14 09:07:16.125 319 12367.62 -292.15 54797.12 88888.00 2012-11-14 09:07:16.250 319 12367.45 -292.23 54797.18 88888.00 2012-11-14 09:07:16.375 319 12367.35 -292.15 54797.28 88888.00 2012-11-14 09:07:16.500 319 12367.23 -292.12 54797.32 88888.00 2012-11-14 09:07:16.625 319 12367.15 -292.15 54797.35 88888.00 2012-11-14 09:07:16.750 319 12367.08 -292.12 54797.43 88888.00 2012-11-14 09:07:16.875 319 12367.00 -292.07 54797.50 88888.00 2012-11-14 09:07:17.000 319 12366.92 -292.05 54797.55 88888.00 2012-11-14 09:07:17.125 319 12366.85 -292.00 54797.65 88888.00 2012-11-14 09:07:17.250 319 12366.75 -291.90 54797.70 88888.00 2012-11-14 09:07:17.375 319 12366.67 -291.82 54797.72 88888.00 2012-11-14 09:07:17.500 319 12366.58 -291.80 54797.78 88888.00 2012-11-14 09:07:17.625 319 12366.48 -291.73 54797.80 88888.00 2012-11-14 09:07:17.750 319 12366.45 -291.62 54797.85 88888.00 2012-11-14 09:07:17.875 319 12366.40 -291.55 54797.93 88888.00 2012-11-14 09:07:18.000 319 12366.27 -291.43 54798.00 88888.00 2012-11-14 09:07:18.125 319 12366.17 -291.32 54798.03 88888.00 2012-11-14 09:07:18.250 319 12366.10 -291.23 54798.05 88888.00 2012-11-14 09:07:18.375 319 12366.05 -291.15 54798.07 88888.00 2012-11-14 09:07:18.500 319 12366.05 -291.00 54798.18 88888.00 2012-11-14 09:07:18.625 319 12366.02 -290.90 54798.25 88888.00 2012-11-14 09:07:18.750 319 12366.00 -290.75 54798.32 88888.00 2012-11-14 09:07:18.875 319 12366.02 -290.65 54798.35 88888.00 2012-11-14 09:07:19.000 319 12365.95 -290.60 54798.35 88888.00 2012-11-14 09:07:19.125 319 12365.83 -290.50 54798.43 88888.00 2012-11-14 09:07:19.250 319 12365.83 -290.40 54798.53 88888.00 2012-11-14 09:07:19.375 319 12365.75 -290.35 54798.50 88888.00 2012-11-14 09:07:19.500 319 12365.77 -290.27 54798.57 88888.00 2012-11-14 09:07:19.625 319 12365.88 -290.12 54798.62 88888.00 2012-11-14 09:07:19.750 319 12365.85 -290.12 54798.65 88888.00 2012-11-14 09:07:19.875 319 12365.77 -290.05 54798.70 88888.00 2012-11-14 09:07:20.000 319 12365.77 -289.95 54798.75 88888.00 2012-11-14 09:07:20.125 319 12365.88 -289.82 54798.80 88888.00 2012-11-14 09:07:20.250 319 12365.80 -289.75 54798.85 88888.00 2012-11-14 09:07:20.375 319 12365.83 -289.65 54798.90 88888.00 2012-11-14 09:07:20.500 319 12365.88 -289.55 54798.97 88888.00 2012-11-14 09:07:20.625 319 12365.88 -289.45 54799.03 88888.00 2012-11-14 09:07:20.750 319 12365.85 -289.40 54799.03 88888.00 2012-11-14 09:07:20.875 319 12365.80 -289.35 54799.03 88888.00 2012-11-14 09:07:21.000 319 12365.75 -289.25 54799.07 88888.00 2012-11-14 09:07:21.125 319 12365.75 -289.12 54799.15 88888.00 2012-11-14 09:07:21.250 319 12365.73 -289.00 54799.22 88888.00 2012-11-14 09:07:21.375 319 12365.67 -288.93 54799.22 88888.00 2012-11-14 09:07:21.500 319 12365.60 -288.85 54799.30 88888.00 2012-11-14 09:07:21.625 319 12365.62 -288.75 54799.38 88888.00 2012-11-14 09:07:21.750 319 12365.65 -288.65 54799.40 88888.00 2012-11-14 09:07:21.875 319 12365.58 -288.52 54799.47 88888.00 2012-11-14 09:07:22.000 319 12365.50 -288.40 54799.55 88888.00 2012-11-14 09:07:22.125 319 12365.42 -288.30 54799.57 88888.00 2012-11-14 09:07:22.250 319 12365.38 -288.20 54799.65 88888.00 2012-11-14 09:07:22.375 319 12365.33 -288.12 54799.68 88888.00 2012-11-14 09:07:22.500 319 12365.27 -288.00 54799.75 88888.00 2012-11-14 09:07:22.625 319 12365.23 -287.90 54799.78 88888.00 2012-11-14 09:07:22.750 319 12365.15 -287.88 54799.85 88888.00 2012-11-14 09:07:22.875 319 12365.02 -287.80 54799.88 88888.00 2012-11-14 09:07:23.000 319 12364.90 -287.68 54799.95 88888.00 2012-11-14 09:07:23.125 319 12364.88 -287.55 54800.05 88888.00 2012-11-14 09:07:23.250 319 12364.83 -287.48 54800.05 88888.00 2012-11-14 09:07:23.375 319 12364.77 -287.45 54800.05 88888.00 2012-11-14 09:07:23.500 319 12364.70 -287.40 54800.10 88888.00 2012-11-14 09:07:23.625 319 12364.60 -287.32 54800.15 88888.00 2012-11-14 09:07:23.750 319 12364.58 -287.25 54800.25 88888.00 2012-11-14 09:07:23.875 319 12364.52 -287.15 54800.32 88888.00 2012-11-14 09:07:24.000 319 12364.35 -287.10 54800.35 88888.00 2012-11-14 09:07:24.125 319 12364.17 -287.15 54800.40 88888.00 2012-11-14 09:07:24.250 319 12364.02 -287.12 54800.43 88888.00 2012-11-14 09:07:24.375 319 12363.92 -287.07 54800.50 88888.00 2012-11-14 09:07:24.500 319 12363.75 -287.05 54800.60 88888.00 2012-11-14 09:07:24.625 319 12363.62 -286.95 54800.68 88888.00 2012-11-14 09:07:24.750 319 12363.40 -286.90 54800.72 88888.00 2012-11-14 09:07:24.875 319 12363.25 -286.85 54800.78 88888.00 2012-11-14 09:07:25.000 319 12363.12 -286.77 54800.82 88888.00 2012-11-14 09:07:25.125 319 12362.95 -286.73 54800.90 88888.00 2012-11-14 09:07:25.250 319 12362.75 -286.70 54800.95 88888.00 2012-11-14 09:07:25.375 319 12362.58 -286.68 54801.03 88888.00 2012-11-14 09:07:25.500 319 12362.40 -286.68 54801.07 88888.00 2012-11-14 09:07:25.625 319 12362.27 -286.60 54801.12 88888.00 2012-11-14 09:07:25.750 319 12362.15 -286.52 54801.20 88888.00 2012-11-14 09:07:25.875 319 12362.00 -286.48 54801.25 88888.00 2012-11-14 09:07:26.000 319 12361.85 -286.45 54801.28 88888.00 2012-11-14 09:07:26.125 319 12361.67 -286.40 54801.32 88888.00 2012-11-14 09:07:26.250 319 12361.45 -286.35 54801.40 88888.00 2012-11-14 09:07:26.375 319 12361.35 -286.32 54801.43 88888.00 2012-11-14 09:07:26.500 319 12361.20 -286.23 54801.53 88888.00 2012-11-14 09:07:26.625 319 12361.12 -286.15 54801.60 88888.00 2012-11-14 09:07:26.750 319 12360.98 -286.15 54801.68 88888.00 2012-11-14 09:07:26.875 319 12360.88 -286.15 54801.70 88888.00 2012-11-14 09:07:27.000 319 12360.75 -286.12 54801.75 88888.00 2012-11-14 09:07:27.125 319 12360.70 -286.10 54801.85 88888.00 2012-11-14 09:07:27.250 319 12360.62 -286.10 54801.93 88888.00 2012-11-14 09:07:27.375 319 12360.58 -286.05 54801.97 88888.00 2012-11-14 09:07:27.500 319 12360.42 -286.07 54802.00 88888.00 2012-11-14 09:07:27.625 319 12360.25 -286.10 54802.05 88888.00 2012-11-14 09:07:27.750 319 12360.10 -286.12 54802.10 88888.00 2012-11-14 09:07:27.875 319 12360.02 -286.10 54802.15 88888.00 2012-11-14 09:07:28.000 319 12360.00 -286.12 54802.20 88888.00 2012-11-14 09:07:28.125 319 12359.90 -286.12 54802.28 88888.00 2012-11-14 09:07:28.250 319 12359.75 -286.12 54802.35 88888.00 2012-11-14 09:07:28.375 319 12359.67 -286.15 54802.40 88888.00 2012-11-14 09:07:28.500 319 12359.52 -286.15 54802.43 88888.00 2012-11-14 09:07:28.625 319 12359.42 -286.20 54802.47 88888.00 2012-11-14 09:07:28.750 319 12359.35 -286.27 54802.50 88888.00 2012-11-14 09:07:28.875 319 12359.35 -286.27 54802.57 88888.00 2012-11-14 09:07:29.000 319 12359.27 -286.32 54802.60 88888.00 2012-11-14 09:07:29.125 319 12359.15 -286.40 54802.68 88888.00 2012-11-14 09:07:29.250 319 12359.00 -286.48 54802.72 88888.00 2012-11-14 09:07:29.375 319 12358.90 -286.52 54802.72 88888.00 2012-11-14 09:07:29.500 319 12358.80 -286.60 54802.80 88888.00 2012-11-14 09:07:29.625 319 12358.70 -286.65 54802.82 88888.00 2012-11-14 09:07:29.750 319 12358.60 -286.65 54802.90 88888.00 2012-11-14 09:07:29.875 319 12358.50 -286.70 54802.97 88888.00 2012-11-14 09:07:30.000 319 12358.33 -286.82 54802.97 88888.00 2012-11-14 09:07:30.125 319 12358.10 -286.85 54803.05 88888.00 2012-11-14 09:07:30.250 319 12357.92 -286.95 54803.12 88888.00 2012-11-14 09:07:30.375 319 12357.85 -286.98 54803.18 88888.00 2012-11-14 09:07:30.500 319 12357.67 -287.05 54803.20 88888.00 2012-11-14 09:07:30.625 319 12357.45 -287.07 54803.20 88888.00 2012-11-14 09:07:30.750 319 12357.23 -287.10 54803.28 88888.00 2012-11-14 09:07:30.875 319 12357.08 -287.12 54803.35 88888.00 2012-11-14 09:07:31.000 319 12356.90 -287.18 54803.35 88888.00 2012-11-14 09:07:31.125 319 12356.65 -287.23 54803.35 88888.00 2012-11-14 09:07:31.250 319 12356.38 -287.27 54803.38 88888.00 2012-11-14 09:07:31.375 319 12356.20 -287.30 54803.40 88888.00 2012-11-14 09:07:31.500 319 12356.08 -287.25 54803.47 88888.00 2012-11-14 09:07:31.625 319 12355.98 -287.23 54803.53 88888.00 2012-11-14 09:07:31.750 319 12355.73 -287.23 54803.55 88888.00 2012-11-14 09:07:31.875 319 12355.45 -287.23 54803.53 88888.00 2012-11-14 09:07:32.000 319 12355.20 -287.20 54803.55 88888.00 2012-11-14 09:07:32.125 319 12355.02 -287.15 54803.60 88888.00 2012-11-14 09:07:32.250 319 12354.83 -287.07 54803.68 88888.00 2012-11-14 09:07:32.375 319 12354.73 -287.00 54803.72 88888.00 2012-11-14 09:07:32.500 319 12354.45 -287.00 54803.68 88888.00 2012-11-14 09:07:32.625 319 12354.30 -286.95 54803.68 88888.00 2012-11-14 09:07:32.750 319 12354.23 -286.88 54803.68 88888.00 2012-11-14 09:07:32.875 319 12354.00 -286.82 54803.68 88888.00 2012-11-14 09:07:33.000 319 12353.77 -286.73 54803.70 88888.00 2012-11-14 09:07:33.125 319 12353.65 -286.62 54803.70 88888.00 2012-11-14 09:07:33.250 319 12353.58 -286.55 54803.70 88888.00 2012-11-14 09:07:33.375 319 12353.48 -286.43 54803.72 88888.00 2012-11-14 09:07:33.500 319 12353.38 -286.27 54803.72 88888.00 2012-11-14 09:07:33.625 319 12353.23 -286.20 54803.68 88888.00 2012-11-14 09:07:33.750 319 12353.05 -286.10 54803.68 88888.00 2012-11-14 09:07:33.875 319 12352.92 -285.95 54803.62 88888.00 2012-11-14 09:07:34.000 319 12352.88 -285.82 54803.60 88888.00 2012-11-14 09:07:34.125 319 12352.73 -285.68 54803.60 88888.00 2012-11-14 09:07:34.250 319 12352.62 -285.52 54803.65 88888.00 2012-11-14 09:07:34.375 319 12352.60 -285.43 54803.57 88888.00 2012-11-14 09:07:34.500 319 12352.52 -285.27 54803.60 88888.00 2012-11-14 09:07:34.625 319 12352.35 -285.12 54803.60 88888.00 2012-11-14 09:07:34.750 319 12352.20 -284.95 54803.60 88888.00 2012-11-14 09:07:34.875 319 12352.15 -284.82 54803.55 88888.00 2012-11-14 09:07:35.000 319 12352.17 -284.68 54803.53 88888.00 2012-11-14 09:07:35.125 319 12352.08 -284.55 54803.55 88888.00 2012-11-14 09:07:35.250 319 12352.00 -284.38 54803.53 88888.00 2012-11-14 09:07:35.375 319 12352.00 -284.20 54803.50 88888.00 2012-11-14 09:07:35.500 319 12351.95 -284.05 54803.50 88888.00 2012-11-14 09:07:35.625 319 12351.92 -283.90 54803.47 88888.00 2012-11-14 09:07:35.750 319 12351.85 -283.80 54803.43 88888.00 2012-11-14 09:07:35.875 319 12351.80 -283.70 54803.43 88888.00 2012-11-14 09:07:36.000 319 12351.75 -283.55 54803.43 88888.00 2012-11-14 09:07:36.125 319 12351.65 -283.43 54803.43 88888.00 2012-11-14 09:07:36.250 319 12351.48 -283.32 54803.43 88888.00 2012-11-14 09:07:36.375 319 12351.35 -283.25 54803.40 88888.00 2012-11-14 09:07:36.500 319 12351.25 -283.10 54803.43 88888.00 2012-11-14 09:07:36.625 319 12351.20 -282.98 54803.40 88888.00 2012-11-14 09:07:36.750 319 12351.17 -282.95 54803.38 88888.00 2012-11-14 09:07:36.875 319 12351.02 -282.88 54803.32 88888.00 2012-11-14 09:07:37.000 319 12350.83 -282.80 54803.32 88888.00 2012-11-14 09:07:37.125 319 12350.70 -282.68 54803.38 88888.00 2012-11-14 09:07:37.250 319 12350.60 -282.55 54803.38 88888.00 2012-11-14 09:07:37.375 319 12350.48 -282.48 54803.35 88888.00 2012-11-14 09:07:37.500 319 12350.38 -282.38 54803.32 88888.00 2012-11-14 09:07:37.625 319 12350.33 -282.32 54803.32 88888.00 2012-11-14 09:07:37.750 319 12350.25 -282.25 54803.30 88888.00 2012-11-14 09:07:37.875 319 12350.15 -282.20 54803.28 88888.00 2012-11-14 09:07:38.000 319 12350.02 -282.12 54803.28 88888.00 2012-11-14 09:07:38.125 319 12349.90 -282.07 54803.25 88888.00 2012-11-14 09:07:38.250 319 12349.77 -282.05 54803.22 88888.00 2012-11-14 09:07:38.375 319 12349.73 -282.00 54803.20 88888.00 2012-11-14 09:07:38.500 319 12349.73 -281.95 54803.20 88888.00 2012-11-14 09:07:38.625 319 12349.65 -281.90 54803.22 88888.00 2012-11-14 09:07:38.750 319 12349.55 -281.82 54803.20 88888.00 2012-11-14 09:07:38.875 319 12349.48 -281.80 54803.15 88888.00 2012-11-14 09:07:39.000 319 12349.48 -281.75 54803.10 88888.00 2012-11-14 09:07:39.125 319 12349.55 -281.70 54803.10 88888.00 2012-11-14 09:07:39.250 319 12349.52 -281.68 54803.05 88888.00 2012-11-14 09:07:39.375 319 12349.48 -281.65 54803.07 88888.00 2012-11-14 09:07:39.500 319 12349.33 -281.62 54803.05 88888.00 2012-11-14 09:07:39.625 319 12349.25 -281.60 54803.05 88888.00 2012-11-14 09:07:39.750 319 12349.20 -281.55 54803.05 88888.00 2012-11-14 09:07:39.875 319 12349.17 -281.50 54803.05 88888.00 2012-11-14 09:07:40.000 319 12349.15 -281.45 54803.05 88888.00 2012-11-14 09:07:40.125 319 12349.17 -281.38 54803.05 88888.00 2012-11-14 09:07:40.250 319 12349.12 -281.32 54803.03 88888.00 2012-11-14 09:07:40.375 319 12349.10 -281.25 54803.00 88888.00 2012-11-14 09:07:40.500 319 12349.05 -281.27 54802.95 88888.00 2012-11-14 09:07:40.625 319 12348.95 -281.27 54802.90 88888.00 2012-11-14 09:07:40.750 319 12348.85 -281.23 54802.90 88888.00 2012-11-14 09:07:40.875 319 12348.85 -281.18 54802.93 88888.00 2012-11-14 09:07:41.000 319 12348.90 -281.10 54802.90 88888.00 2012-11-14 09:07:41.125 319 12348.90 -281.07 54802.90 88888.00 2012-11-14 09:07:41.250 319 12348.85 -281.05 54802.88 88888.00 2012-11-14 09:07:41.375 319 12348.92 -281.00 54802.82 88888.00 2012-11-14 09:07:41.500 319 12349.00 -280.93 54802.82 88888.00 2012-11-14 09:07:41.625 319 12348.95 -280.88 54802.82 88888.00 2012-11-14 09:07:41.750 319 12348.92 -280.85 54802.78 88888.00 2012-11-14 09:07:41.875 319 12348.92 -280.82 54802.70 88888.00 2012-11-14 09:07:42.000 319 12348.92 -280.77 54802.70 88888.00 2012-11-14 09:07:42.125 319 12349.00 -280.68 54802.68 88888.00 2012-11-14 09:07:42.250 319 12349.08 -280.65 54802.68 88888.00 2012-11-14 09:07:42.375 319 12349.15 -280.57 54802.60 88888.00 2012-11-14 09:07:42.500 319 12349.17 -280.50 54802.53 88888.00 2012-11-14 09:07:42.625 319 12349.20 -280.43 54802.50 88888.00 2012-11-14 09:07:42.750 319 12349.23 -280.38 54802.50 88888.00 2012-11-14 09:07:42.875 319 12349.25 -280.32 54802.47 88888.00 2012-11-14 09:07:43.000 319 12349.35 -280.25 54802.45 88888.00 2012-11-14 09:07:43.125 319 12349.38 -280.23 54802.43 88888.00 2012-11-14 09:07:43.250 319 12349.48 -280.20 54802.38 88888.00 2012-11-14 09:07:43.375 319 12349.58 -280.15 54802.32 88888.00 2012-11-14 09:07:43.500 319 12349.65 -280.18 54802.32 88888.00 2012-11-14 09:07:43.625 319 12349.65 -280.15 54802.30 88888.00 2012-11-14 09:07:43.750 319 12349.70 -280.10 54802.28 88888.00 2012-11-14 09:07:43.875 319 12349.67 -280.07 54802.22 88888.00 2012-11-14 09:07:44.000 319 12349.65 -280.05 54802.18 88888.00 2012-11-14 09:07:44.125 319 12349.70 -280.00 54802.18 88888.00 2012-11-14 09:07:44.250 319 12349.77 -279.95 54802.15 88888.00 2012-11-14 09:07:44.375 319 12349.92 -279.88 54802.10 88888.00 2012-11-14 09:07:44.500 319 12350.02 -279.82 54802.05 88888.00 2012-11-14 09:07:44.625 319 12350.10 -279.75 54802.05 88888.00 2012-11-14 09:07:44.750 319 12350.15 -279.62 54802.03 88888.00 2012-11-14 09:07:44.875 319 12350.25 -279.57 54802.00 88888.00 2012-11-14 09:07:45.000 319 12350.30 -279.55 54801.93 88888.00 2012-11-14 09:07:45.125 319 12350.33 -279.55 54801.82 88888.00 2012-11-14 09:07:45.250 319 12350.42 -279.50 54801.80 88888.00 2012-11-14 09:07:45.375 319 12350.58 -279.43 54801.80 88888.00 2012-11-14 09:07:45.500 319 12350.60 -279.40 54801.72 88888.00 2012-11-14 09:07:45.625 319 12350.65 -279.43 54801.65 88888.00 2012-11-14 09:07:45.750 319 12350.77 -279.40 54801.65 88888.00 2012-11-14 09:07:45.875 319 12350.90 -279.35 54801.60 88888.00 2012-11-14 09:07:46.000 319 12350.95 -279.35 54801.55 88888.00 2012-11-14 09:07:46.125 319 12351.08 -279.32 54801.50 88888.00 2012-11-14 09:07:46.250 319 12351.20 -279.35 54801.47 88888.00 2012-11-14 09:07:46.375 319 12351.33 -279.35 54801.43 88888.00 2012-11-14 09:07:46.500 319 12351.38 -279.40 54801.35 88888.00 2012-11-14 09:07:46.625 319 12351.42 -279.40 54801.32 88888.00 2012-11-14 09:07:46.750 319 12351.52 -279.35 54801.30 88888.00 2012-11-14 09:07:46.875 319 12351.52 -279.38 54801.28 88888.00 2012-11-14 09:07:47.000 319 12351.52 -279.40 54801.18 88888.00 2012-11-14 09:07:47.125 319 12351.55 -279.43 54801.18 88888.00 2012-11-14 09:07:47.250 319 12351.60 -279.43 54801.15 88888.00 2012-11-14 09:07:47.375 319 12351.60 -279.50 54801.07 88888.00 2012-11-14 09:07:47.500 319 12351.55 -279.57 54801.03 88888.00 2012-11-14 09:07:47.625 319 12351.58 -279.55 54801.03 88888.00 2012-11-14 09:07:47.750 319 12351.55 -279.52 54800.97 88888.00 2012-11-14 09:07:47.875 319 12351.52 -279.60 54800.93 88888.00 2012-11-14 09:07:48.000 319 12351.58 -279.65 54800.88 88888.00 2012-11-14 09:07:48.125 319 12351.58 -279.70 54800.88 88888.00 2012-11-14 09:07:48.250 319 12351.58 -279.73 54800.85 88888.00 2012-11-14 09:07:48.375 319 12351.62 -279.68 54800.85 88888.00 2012-11-14 09:07:48.500 319 12351.52 -279.75 54800.82 88888.00 2012-11-14 09:07:48.625 319 12351.40 -279.85 54800.80 88888.00 2012-11-14 09:07:48.750 319 12351.38 -279.85 54800.78 88888.00 2012-11-14 09:07:48.875 319 12351.35 -279.93 54800.75 88888.00 2012-11-14 09:07:49.000 319 12351.27 -279.98 54800.70 88888.00 2012-11-14 09:07:49.125 319 12351.30 -280.05 54800.65 88888.00 2012-11-14 09:07:49.250 319 12351.25 -280.15 54800.60 88888.00 2012-11-14 09:07:49.375 319 12351.23 -280.25 54800.55 88888.00 2012-11-14 09:07:49.500 319 12351.27 -280.30 54800.55 88888.00 2012-11-14 09:07:49.625 319 12351.30 -280.35 54800.53 88888.00 2012-11-14 09:07:49.750 319 12351.25 -280.45 54800.47 88888.00 2012-11-14 09:07:49.875 319 12351.23 -280.60 54800.43 88888.00 2012-11-14 09:07:50.000 319 12351.20 -280.70 54800.38 88888.00 2012-11-14 09:07:50.125 319 12351.15 -280.73 54800.35 88888.00 2012-11-14 09:07:50.250 319 12351.10 -280.82 54800.30 88888.00 2012-11-14 09:07:50.375 319 12351.02 -280.95 54800.25 88888.00 2012-11-14 09:07:50.500 319 12350.90 -281.02 54800.20 88888.00 2012-11-14 09:07:50.625 319 12350.88 -281.10 54800.15 88888.00 2012-11-14 09:07:50.750 319 12350.88 -281.23 54800.12 88888.00 2012-11-14 09:07:50.875 319 12350.90 -281.27 54800.12 88888.00 2012-11-14 09:07:51.000 319 12350.90 -281.43 54800.05 88888.00 2012-11-14 09:07:51.125 319 12350.88 -281.55 54800.03 88888.00 2012-11-14 09:07:51.250 319 12350.75 -281.68 54799.97 88888.00 2012-11-14 09:07:51.375 319 12350.77 -281.73 54799.97 88888.00 2012-11-14 09:07:51.500 319 12350.77 -281.85 54799.93 88888.00 2012-11-14 09:07:51.625 319 12350.73 -282.00 54799.88 88888.00 2012-11-14 09:07:51.750 319 12350.67 -282.12 54799.82 88888.00 2012-11-14 09:07:51.875 319 12350.65 -282.23 54799.75 88888.00 2012-11-14 09:07:52.000 319 12350.55 -282.30 54799.72 88888.00 2012-11-14 09:07:52.125 319 12350.52 -282.40 54799.65 88888.00 2012-11-14 09:07:52.250 319 12350.45 -282.60 54799.55 88888.00 2012-11-14 09:07:52.375 319 12350.42 -282.68 54799.45 88888.00 2012-11-14 09:07:52.500 319 12350.38 -282.73 54799.43 88888.00 2012-11-14 09:07:52.625 319 12350.38 -282.77 54799.40 88888.00 2012-11-14 09:07:52.750 319 12350.38 -282.80 54799.40 88888.00 2012-11-14 09:07:52.875 319 12350.35 -282.85 54799.32 88888.00 2012-11-14 09:07:53.000 319 12350.30 -282.90 54799.25 88888.00 2012-11-14 09:07:53.125 319 12350.25 -282.95 54799.20 88888.00 2012-11-14 09:07:53.250 319 12350.27 -282.93 54799.20 88888.00 2012-11-14 09:07:53.375 319 12350.27 -282.85 54799.20 88888.00 2012-11-14 09:07:53.500 319 12350.23 -282.88 54799.15 88888.00 2012-11-14 09:07:53.625 319 12350.17 -282.93 54799.07 88888.00 2012-11-14 09:07:53.750 319 12350.17 -282.95 54799.00 88888.00 2012-11-14 09:07:53.875 319 12350.15 -282.95 54798.95 88888.00 2012-11-14 09:07:54.000 319 12350.20 -282.93 54798.88 88888.00 2012-11-14 09:07:54.125 319 12350.25 -282.88 54798.85 88888.00 2012-11-14 09:07:54.250 319 12350.20 -282.85 54798.75 88888.00 2012-11-14 09:07:54.375 319 12350.20 -282.82 54798.70 88888.00 2012-11-14 09:07:54.500 319 12350.20 -282.77 54798.68 88888.00 2012-11-14 09:07:54.625 319 12350.23 -282.75 54798.57 88888.00 2012-11-14 09:07:54.750 319 12350.33 -282.70 54798.50 88888.00 2012-11-14 09:07:54.875 319 12350.40 -282.62 54798.50 88888.00 2012-11-14 09:07:55.000 319 12350.45 -282.52 54798.40 88888.00 2012-11-14 09:07:55.125 319 12350.50 -282.50 54798.35 88888.00 2012-11-14 09:07:55.250 319 12350.50 -282.50 54798.28 88888.00 2012-11-14 09:07:55.375 319 12350.55 -282.48 54798.20 88888.00 2012-11-14 09:07:55.500 319 12350.60 -282.40 54798.18 88888.00 2012-11-14 09:07:55.625 319 12350.62 -282.32 54798.12 88888.00 2012-11-14 09:07:55.750 319 12350.62 -282.27 54798.10 88888.00 2012-11-14 09:07:55.875 319 12350.60 -282.23 54798.03 88888.00 2012-11-14 09:07:56.000 319 12350.58 -282.20 54797.95 88888.00 2012-11-14 09:07:56.125 319 12350.52 -282.07 54797.93 88888.00 2012-11-14 09:07:56.250 319 12350.52 -282.00 54797.90 88888.00 2012-11-14 09:07:56.375 319 12350.50 -281.98 54797.82 88888.00 2012-11-14 09:07:56.500 319 12350.45 -281.93 54797.80 88888.00 2012-11-14 09:07:56.625 319 12350.42 -281.85 54797.78 88888.00 2012-11-14 09:07:56.750 319 12350.35 -281.80 54797.72 88888.00 2012-11-14 09:07:56.875 319 12350.25 -281.75 54797.70 88888.00 2012-11-14 09:07:57.000 319 12350.20 -281.75 54797.68 88888.00 2012-11-14 09:07:57.125 319 12350.23 -281.70 54797.65 88888.00 2012-11-14 09:07:57.250 319 12350.25 -281.70 54797.60 88888.00 2012-11-14 09:07:57.375 319 12350.20 -281.68 54797.55 88888.00 2012-11-14 09:07:57.500 319 12350.17 -281.62 54797.55 88888.00 2012-11-14 09:07:57.625 319 12350.08 -281.60 54797.53 88888.00 2012-11-14 09:07:57.750 319 12350.02 -281.60 54797.50 88888.00 2012-11-14 09:07:57.875 319 12349.98 -281.57 54797.45 88888.00 2012-11-14 09:07:58.000 319 12349.92 -281.55 54797.45 88888.00 2012-11-14 09:07:58.125 319 12349.88 -281.60 54797.45 88888.00 2012-11-14 09:07:58.250 319 12349.90 -281.62 54797.40 88888.00 2012-11-14 09:07:58.375 319 12349.95 -281.60 54797.35 88888.00 2012-11-14 09:07:58.500 319 12349.92 -281.62 54797.32 88888.00 2012-11-14 09:07:58.625 319 12349.88 -281.68 54797.30 88888.00 2012-11-14 09:07:58.750 319 12349.90 -281.73 54797.28 88888.00 2012-11-14 09:07:58.875 319 12349.95 -281.80 54797.22 88888.00 2012-11-14 09:07:59.000 319 12349.95 -281.90 54797.18 88888.00 2012-11-14 09:07:59.125 319 12349.98 -281.93 54797.18 88888.00 2012-11-14 09:07:59.250 319 12349.92 -282.00 54797.10 88888.00 2012-11-14 09:07:59.375 319 12349.98 -282.07 54797.07 88888.00 2012-11-14 09:07:59.500 319 12350.08 -282.18 54797.05 88888.00 2012-11-14 09:07:59.625 319 12350.12 -282.25 54797.00 88888.00 2012-11-14 09:07:59.750 319 12350.10 -282.32 54797.03 88888.00 2012-11-14 09:07:59.875 319 12350.15 -282.35 54797.03 88888.00 2012-11-14 09:08:00.000 319 12350.17 -282.40 54796.97 88888.00 2012-11-14 09:08:00.125 319 12350.17 -282.48 54796.95 88888.00 2012-11-14 09:08:00.250 319 12350.23 -282.52 54796.93 88888.00 2012-11-14 09:08:00.375 319 12350.38 -282.55 54796.97 88888.00 2012-11-14 09:08:00.500 319 12350.40 -282.65 54796.95 88888.00 2012-11-14 09:08:00.625 319 12350.38 -282.73 54796.90 88888.00 2012-11-14 09:08:00.750 319 12350.35 -282.80 54796.88 88888.00 2012-11-14 09:08:00.875 319 12350.48 -282.85 54796.82 88888.00 2012-11-14 09:08:01.000 319 12350.62 -282.95 54796.78 88888.00 2012-11-14 09:08:01.125 319 12350.65 -282.98 54796.80 88888.00 2012-11-14 09:08:01.250 319 12350.67 -282.98 54796.82 88888.00 2012-11-14 09:08:01.375 319 12350.77 -282.98 54796.80 88888.00 2012-11-14 09:08:01.500 319 12350.88 -283.00 54796.72 88888.00 2012-11-14 09:08:01.625 319 12350.95 -283.00 54796.70 88888.00 2012-11-14 09:08:01.750 319 12351.02 -283.00 54796.68 88888.00 2012-11-14 09:08:01.875 319 12351.15 -282.93 54796.70 88888.00 2012-11-14 09:08:02.000 319 12351.23 -282.90 54796.62 88888.00 2012-11-14 09:08:02.125 319 12351.27 -282.85 54796.60 88888.00 2012-11-14 09:08:02.250 319 12351.38 -282.82 54796.53 88888.00 2012-11-14 09:08:02.375 319 12351.50 -282.73 54796.50 88888.00 2012-11-14 09:08:02.500 319 12351.60 -282.62 54796.50 88888.00 2012-11-14 09:08:02.625 319 12351.67 -282.55 54796.45 88888.00 2012-11-14 09:08:02.750 319 12351.83 -282.45 54796.43 88888.00 2012-11-14 09:08:02.875 319 12351.92 -282.35 54796.45 88888.00 2012-11-14 09:08:03.000 319 12352.05 -282.23 54796.40 88888.00 2012-11-14 09:08:03.125 319 12352.15 -282.10 54796.40 88888.00 2012-11-14 09:08:03.250 319 12352.20 -282.00 54796.38 88888.00 2012-11-14 09:08:03.375 319 12352.20 -281.95 54796.32 88888.00 2012-11-14 09:08:03.500 319 12352.30 -281.82 54796.30 88888.00 2012-11-14 09:08:03.625 319 12352.40 -281.73 54796.28 88888.00 2012-11-14 09:08:03.750 319 12352.45 -281.70 54796.25 88888.00 2012-11-14 09:08:03.875 319 12352.60 -281.65 54796.22 88888.00 2012-11-14 09:08:04.000 319 12352.70 -281.55 54796.20 88888.00 2012-11-14 09:08:04.125 319 12352.80 -281.48 54796.25 88888.00 2012-11-14 09:08:04.250 319 12352.83 -281.43 54796.25 88888.00 2012-11-14 09:08:04.375 319 12352.92 -281.40 54796.20 88888.00 2012-11-14 09:08:04.500 319 12353.05 -281.35 54796.20 88888.00 2012-11-14 09:08:04.625 319 12353.12 -281.35 54796.18 88888.00 2012-11-14 09:08:04.750 319 12353.20 -281.38 54796.15 88888.00 2012-11-14 09:08:04.875 319 12353.27 -281.43 54796.10 88888.00 2012-11-14 09:08:05.000 319 12353.33 -281.43 54796.10 88888.00 2012-11-14 09:08:05.125 319 12353.50 -281.40 54796.12 88888.00 2012-11-14 09:08:05.250 319 12353.55 -281.48 54796.18 88888.00 2012-11-14 09:08:05.375 319 12353.58 -281.55 54796.15 88888.00 2012-11-14 09:08:05.500 319 12353.60 -281.57 54796.15 88888.00 2012-11-14 09:08:05.625 319 12353.60 -281.60 54796.15 88888.00 2012-11-14 09:08:05.750 319 12353.55 -281.65 54796.15 88888.00 2012-11-14 09:08:05.875 319 12353.58 -281.70 54796.18 88888.00 2012-11-14 09:08:06.000 319 12353.62 -281.77 54796.18 88888.00 2012-11-14 09:08:06.125 319 12353.58 -281.88 54796.18 88888.00 2012-11-14 09:08:06.250 319 12353.58 -281.95 54796.25 88888.00 2012-11-14 09:08:06.375 319 12353.65 -281.95 54796.28 88888.00 2012-11-14 09:08:06.500 319 12353.65 -282.02 54796.25 88888.00 2012-11-14 09:08:06.625 319 12353.65 -282.07 54796.28 88888.00 2012-11-14 09:08:06.750 319 12353.60 -282.12 54796.28 88888.00 2012-11-14 09:08:06.875 319 12353.55 -282.20 54796.30 88888.00 2012-11-14 09:08:07.000 319 12353.45 -282.32 54796.28 88888.00 2012-11-14 09:08:07.125 319 12353.42 -282.40 54796.30 88888.00 2012-11-14 09:08:07.250 319 12353.40 -282.45 54796.32 88888.00 2012-11-14 09:08:07.375 319 12353.30 -282.48 54796.32 88888.00 2012-11-14 09:08:07.500 319 12353.25 -282.55 54796.38 88888.00 2012-11-14 09:08:07.625 319 12353.10 -282.65 54796.40 88888.00 2012-11-14 09:08:07.750 319 12353.00 -282.70 54796.40 88888.00 2012-11-14 09:08:07.875 319 12352.83 -282.80 54796.43 88888.00 2012-11-14 09:08:08.000 319 12352.75 -282.93 54796.47 88888.00 2012-11-14 09:08:08.125 319 12352.70 -283.07 54796.53 88888.00 2012-11-14 09:08:08.250 319 12352.60 -283.23 54796.57 88888.00 2012-11-14 09:08:08.375 319 12352.50 -283.38 54796.55 88888.00 2012-11-14 09:08:08.500 319 12352.40 -283.50 54796.57 88888.00 2012-11-14 09:08:08.625 319 12352.38 -283.65 54796.60 88888.00 2012-11-14 09:08:08.750 319 12352.23 -283.85 54796.60 88888.00 2012-11-14 09:08:08.875 319 12352.05 -284.02 54796.65 88888.00 2012-11-14 09:08:09.000 319 12351.95 -284.18 54796.68 88888.00 2012-11-14 09:08:09.125 319 12351.88 -284.32 54796.72 88888.00 2012-11-14 09:08:09.250 319 12351.73 -284.52 54796.78 88888.00 2012-11-14 09:08:09.375 319 12351.60 -284.65 54796.80 88888.00 2012-11-14 09:08:09.500 319 12351.50 -284.80 54796.80 88888.00 2012-11-14 09:08:09.625 319 12351.40 -284.98 54796.82 88888.00 2012-11-14 09:08:09.750 319 12351.25 -285.12 54796.85 88888.00 2012-11-14 09:08:09.875 319 12351.23 -285.25 54796.90 88888.00 2012-11-14 09:08:10.000 319 12351.23 -285.38 54796.88 88888.00 2012-11-14 09:08:10.125 319 12351.15 -285.52 54796.90 88888.00 2012-11-14 09:08:10.250 319 12350.98 -285.68 54796.93 88888.00 2012-11-14 09:08:10.375 319 12350.92 -285.70 54796.95 88888.00 2012-11-14 09:08:10.500 319 12350.88 -285.80 54797.00 88888.00 2012-11-14 09:08:10.625 319 12350.77 -285.90 54796.95 88888.00 2012-11-14 09:08:10.750 319 12350.70 -286.00 54796.93 88888.00 2012-11-14 09:08:10.875 319 12350.65 -286.10 54796.93 88888.00 2012-11-14 09:08:11.000 319 12350.55 -286.12 54796.95 88888.00 2012-11-14 09:08:11.125 319 12350.48 -286.18 54796.95 88888.00 2012-11-14 09:08:11.250 319 12350.40 -286.27 54796.97 88888.00 2012-11-14 09:08:11.375 319 12350.38 -286.30 54797.00 88888.00 2012-11-14 09:08:11.500 319 12350.33 -286.38 54796.97 88888.00 2012-11-14 09:08:11.625 319 12350.27 -286.45 54796.97 88888.00 2012-11-14 09:08:11.750 319 12350.27 -286.52 54797.00 88888.00 2012-11-14 09:08:11.875 319 12350.17 -286.68 54796.97 88888.00 2012-11-14 09:08:12.000 319 12350.10 -286.85 54796.95 88888.00 2012-11-14 09:08:12.125 319 12350.08 -286.90 54797.00 88888.00 2012-11-14 09:08:12.250 319 12350.10 -287.05 54796.97 88888.00 2012-11-14 09:08:12.375 319 12350.12 -287.15 54796.93 88888.00 2012-11-14 09:08:12.500 319 12350.08 -287.27 54796.90 88888.00 2012-11-14 09:08:12.625 319 12350.08 -287.40 54796.90 88888.00 2012-11-14 09:08:12.750 319 12350.02 -287.57 54796.88 88888.00 2012-11-14 09:08:12.875 319 12350.02 -287.70 54796.88 88888.00 2012-11-14 09:08:13.000 319 12350.17 -287.82 54796.85 88888.00 2012-11-14 09:08:13.125 319 12350.25 -287.98 54796.85 88888.00 2012-11-14 09:08:13.250 319 12350.27 -288.12 54796.85 88888.00 2012-11-14 09:08:13.375 319 12350.35 -288.23 54796.85 88888.00 2012-11-14 09:08:13.500 319 12350.38 -288.40 54796.82 88888.00 2012-11-14 09:08:13.625 319 12350.48 -288.45 54796.80 88888.00 2012-11-14 09:08:13.750 319 12350.62 -288.62 54796.78 88888.00 2012-11-14 09:08:13.875 319 12350.73 -288.77 54796.72 88888.00 2012-11-14 09:08:14.000 319 12350.90 -288.82 54796.68 88888.00 2012-11-14 09:08:14.125 319 12351.05 -288.95 54796.68 88888.00 2012-11-14 09:08:14.250 319 12351.23 -289.07 54796.62 88888.00 2012-11-14 09:08:14.375 319 12351.42 -289.12 54796.57 88888.00 2012-11-14 09:08:14.500 319 12351.58 -289.25 54796.55 88888.00 2012-11-14 09:08:14.625 319 12351.77 -289.30 54796.53 88888.00 2012-11-14 09:08:14.750 319 12351.98 -289.38 54796.45 88888.00 2012-11-14 09:08:14.875 319 12352.08 -289.43 54796.43 88888.00 2012-11-14 09:08:15.000 319 12352.15 -289.48 54796.40 88888.00 2012-11-14 09:08:15.125 319 12352.30 -289.50 54796.38 88888.00 2012-11-14 09:08:15.250 319 12352.38 -289.57 54796.32 88888.00 2012-11-14 09:08:15.375 319 12352.52 -289.62 54796.28 88888.00 2012-11-14 09:08:15.500 319 12352.65 -289.65 54796.28 88888.00 2012-11-14 09:08:15.625 319 12352.80 -289.65 54796.25 88888.00 2012-11-14 09:08:15.750 319 12352.88 -289.73 54796.18 88888.00 2012-11-14 09:08:15.875 319 12353.08 -289.75 54796.12 88888.00 2012-11-14 09:08:16.000 319 12353.25 -289.77 54796.07 88888.00 2012-11-14 09:08:16.125 319 12353.40 -289.80 54796.07 88888.00 2012-11-14 09:08:16.250 319 12353.52 -289.80 54796.03 88888.00 2012-11-14 09:08:16.375 319 12353.67 -289.80 54796.00 88888.00 2012-11-14 09:08:16.500 319 12353.83 -289.82 54795.97 88888.00 2012-11-14 09:08:16.625 319 12354.00 -289.75 54795.95 88888.00 2012-11-14 09:08:16.750 319 12354.10 -289.75 54795.93 88888.00 2012-11-14 09:08:16.875 319 12354.17 -289.75 54795.88 88888.00 2012-11-14 09:08:17.000 319 12354.30 -289.75 54795.80 88888.00 2012-11-14 09:08:17.125 319 12354.38 -289.70 54795.78 88888.00 2012-11-14 09:08:17.250 319 12354.48 -289.65 54795.75 88888.00 2012-11-14 09:08:17.375 319 12354.58 -289.62 54795.65 88888.00 2012-11-14 09:08:17.500 319 12354.70 -289.55 54795.62 88888.00 2012-11-14 09:08:17.625 319 12354.85 -289.48 54795.62 88888.00 2012-11-14 09:08:17.750 319 12354.98 -289.35 54795.57 88888.00 2012-11-14 09:08:17.875 319 12355.02 -289.25 54795.53 88888.00 2012-11-14 09:08:18.000 319 12355.10 -289.25 54795.45 88888.00 2012-11-14 09:08:18.125 319 12355.20 -289.12 54795.40 88888.00 2012-11-14 09:08:18.250 319 12355.27 -289.02 54795.35 88888.00 2012-11-14 09:08:18.375 319 12355.40 -288.90 54795.35 88888.00 2012-11-14 09:08:18.500 319 12355.52 -288.80 54795.30 88888.00 2012-11-14 09:08:18.625 319 12355.55 -288.68 54795.28 88888.00 2012-11-14 09:08:18.750 319 12355.55 -288.60 54795.22 88888.00 2012-11-14 09:08:18.875 319 12355.52 -288.52 54795.18 88888.00 2012-11-14 09:08:19.000 319 12355.62 -288.45 54795.15 88888.00 2012-11-14 09:08:19.125 319 12355.75 -288.35 54795.12 88888.00 2012-11-14 09:08:19.250 319 12355.85 -288.27 54795.07 88888.00 2012-11-14 09:08:19.375 319 12355.90 -288.25 54794.97 88888.00 2012-11-14 09:08:19.500 319 12355.92 -288.18 54794.97 88888.00 2012-11-14 09:08:19.625 319 12355.95 -288.10 54794.97 88888.00 2012-11-14 09:08:19.750 319 12355.98 -288.00 54794.95 88888.00 2012-11-14 09:08:19.875 319 12355.98 -287.95 54794.93 88888.00 2012-11-14 09:08:20.000 319 12356.00 -287.90 54794.90 88888.00 2012-11-14 09:08:20.125 319 12356.02 -287.82 54794.88 88888.00 2012-11-14 09:08:20.250 319 12356.00 -287.77 54794.85 88888.00 2012-11-14 09:08:20.375 319 12356.02 -287.73 54794.85 88888.00 2012-11-14 09:08:20.500 319 12355.95 -287.75 54794.82 88888.00 2012-11-14 09:08:20.625 319 12355.92 -287.70 54794.78 88888.00 2012-11-14 09:08:20.750 319 12355.85 -287.68 54794.75 88888.00 2012-11-14 09:08:20.875 319 12355.75 -287.60 54794.75 88888.00 2012-11-14 09:08:21.000 319 12355.65 -287.55 54794.72 88888.00 2012-11-14 09:08:21.125 319 12355.70 -287.48 54794.75 88888.00 2012-11-14 09:08:21.250 319 12355.70 -287.40 54794.72 88888.00 2012-11-14 09:08:21.375 319 12355.65 -287.32 54794.72 88888.00 2012-11-14 09:08:21.500 319 12355.50 -287.30 54794.72 88888.00 2012-11-14 09:08:21.625 319 12355.42 -287.27 54794.70 88888.00 2012-11-14 09:08:21.750 319 12355.42 -287.20 54794.68 88888.00 2012-11-14 09:08:21.875 319 12355.35 -287.15 54794.65 88888.00 2012-11-14 09:08:22.000 319 12355.25 -287.10 54794.70 88888.00 2012-11-14 09:08:22.125 319 12355.15 -287.07 54794.68 88888.00 2012-11-14 09:08:22.250 319 12355.08 -287.00 54794.65 88888.00 2012-11-14 09:08:22.375 319 12355.00 -287.00 54794.62 88888.00 2012-11-14 09:08:22.500 319 12354.92 -286.98 54794.60 88888.00 2012-11-14 09:08:22.625 319 12354.88 -286.88 54794.62 88888.00 2012-11-14 09:08:22.750 319 12354.80 -286.80 54794.62 88888.00 2012-11-14 09:08:22.875 319 12354.62 -286.77 54794.62 88888.00 2012-11-14 09:08:23.000 319 12354.52 -286.80 54794.55 88888.00 2012-11-14 09:08:23.125 319 12354.45 -286.77 54794.55 88888.00 2012-11-14 09:08:23.250 319 12354.42 -286.73 54794.55 88888.00 2012-11-14 09:08:23.375 319 12354.50 -286.65 54794.60 88888.00 2012-11-14 09:08:23.500 319 12354.48 -286.62 54794.57 88888.00 2012-11-14 09:08:23.625 319 12354.38 -286.73 54794.55 88888.00 2012-11-14 09:08:23.750 319 12354.35 -286.75 54794.53 88888.00 2012-11-14 09:08:23.875 319 12354.23 -286.75 54794.50 88888.00 2012-11-14 09:08:24.000 319 12354.23 -286.77 54794.50 88888.00 2012-11-14 09:08:24.125 319 12354.23 -286.82 54794.50 88888.00 2012-11-14 09:08:24.250 319 12354.15 -286.82 54794.50 88888.00 2012-11-14 09:08:24.375 319 12354.17 -286.82 54794.50 88888.00 2012-11-14 09:08:24.500 319 12354.15 -286.85 54794.47 88888.00 2012-11-14 09:08:24.625 319 12354.02 -286.88 54794.45 88888.00 2012-11-14 09:08:24.750 319 12353.98 -286.95 54794.45 88888.00 2012-11-14 09:08:24.875 319 12354.05 -286.93 54794.45 88888.00 2012-11-14 09:08:25.000 319 12354.17 -286.93 54794.43 88888.00 2012-11-14 09:08:25.125 319 12354.15 -286.93 54794.47 88888.00 2012-11-14 09:08:25.250 319 12354.02 -287.02 54794.45 88888.00 2012-11-14 09:08:25.375 319 12354.10 -287.05 54794.43 88888.00 2012-11-14 09:08:25.500 319 12354.15 -287.00 54794.43 88888.00 2012-11-14 09:08:25.625 319 12354.17 -286.95 54794.43 88888.00 2012-11-14 09:08:25.750 319 12354.25 -286.93 54794.43 88888.00 2012-11-14 09:08:25.875 319 12354.33 -286.95 54794.40 88888.00 2012-11-14 09:08:26.000 319 12354.40 -286.93 54794.40 88888.00 2012-11-14 09:08:26.125 319 12354.48 -286.93 54794.40 88888.00 2012-11-14 09:08:26.250 319 12354.50 -286.93 54794.38 88888.00 2012-11-14 09:08:26.375 319 12354.58 -286.95 54794.35 88888.00 2012-11-14 09:08:26.500 319 12354.60 -286.90 54794.35 88888.00 2012-11-14 09:08:26.625 319 12354.70 -286.88 54794.35 88888.00 2012-11-14 09:08:26.750 319 12354.80 -286.88 54794.38 88888.00 2012-11-14 09:08:26.875 319 12354.95 -286.85 54794.38 88888.00 2012-11-14 09:08:27.000 319 12354.95 -286.93 54794.32 88888.00 2012-11-14 09:08:27.125 319 12354.95 -286.95 54794.32 88888.00 2012-11-14 09:08:27.250 319 12355.10 -286.95 54794.35 88888.00 2012-11-14 09:08:27.375 319 12355.12 -286.98 54794.30 88888.00 2012-11-14 09:08:27.500 319 12355.17 -287.00 54794.32 88888.00 2012-11-14 09:08:27.625 319 12355.25 -287.02 54794.38 88888.00 2012-11-14 09:08:27.750 319 12355.27 -287.07 54794.40 88888.00 2012-11-14 09:08:27.875 319 12355.23 -287.12 54794.40 88888.00 2012-11-14 09:08:28.000 319 12355.23 -287.18 54794.35 88888.00 2012-11-14 09:08:28.125 319 12355.23 -287.23 54794.38 88888.00 2012-11-14 09:08:28.250 319 12355.30 -287.25 54794.40 88888.00 2012-11-14 09:08:28.375 319 12355.40 -287.27 54794.43 88888.00 2012-11-14 09:08:28.500 319 12355.35 -287.38 54794.40 88888.00 2012-11-14 09:08:28.625 319 12355.35 -287.40 54794.45 88888.00 2012-11-14 09:08:28.750 319 12355.35 -287.40 54794.47 88888.00 2012-11-14 09:08:28.875 319 12355.33 -287.50 54794.50 88888.00 2012-11-14 09:08:29.000 319 12355.35 -287.55 54794.50 88888.00 2012-11-14 09:08:29.125 319 12355.35 -287.60 54794.55 88888.00 2012-11-14 09:08:29.250 319 12355.35 -287.68 54794.55 88888.00 2012-11-14 09:08:29.375 319 12355.30 -287.73 54794.57 88888.00 2012-11-14 09:08:29.500 319 12355.33 -287.77 54794.60 88888.00 2012-11-14 09:08:29.625 319 12355.25 -287.82 54794.62 88888.00 2012-11-14 09:08:29.750 319 12355.15 -287.90 54794.65 88888.00 2012-11-14 09:08:29.875 319 12355.10 -287.98 54794.62 88888.00 2012-11-14 09:08:30.000 319 12355.15 -288.02 54794.62 88888.00 2012-11-14 09:08:30.125 319 12355.23 -288.02 54794.70 88888.00 2012-11-14 09:08:30.250 319 12355.25 -288.05 54794.70 88888.00 2012-11-14 09:08:30.375 319 12355.25 -288.15 54794.70 88888.00 2012-11-14 09:08:30.500 319 12355.25 -288.18 54794.70 88888.00 2012-11-14 09:08:30.625 319 12355.23 -288.18 54794.75 88888.00 2012-11-14 09:08:30.750 319 12355.30 -288.23 54794.75 88888.00 2012-11-14 09:08:30.875 319 12355.38 -288.25 54794.78 88888.00 2012-11-14 09:08:31.000 319 12355.42 -288.27 54794.80 88888.00 2012-11-14 09:08:31.125 319 12355.48 -288.23 54794.88 88888.00 2012-11-14 09:08:31.250 319 12355.42 -288.30 54794.85 88888.00 2012-11-14 09:08:31.375 319 12355.48 -288.27 54794.85 88888.00 2012-11-14 09:08:31.500 319 12355.50 -288.23 54794.85 88888.00 2012-11-14 09:08:31.625 319 12355.55 -288.20 54794.88 88888.00 2012-11-14 09:08:31.750 319 12355.60 -288.23 54794.88 88888.00 2012-11-14 09:08:31.875 319 12355.60 -288.12 54794.90 88888.00 2012-11-14 09:08:32.000 319 12355.60 -288.07 54794.88 88888.00 2012-11-14 09:08:32.125 319 12355.62 -288.02 54794.90 88888.00 2012-11-14 09:08:32.250 319 12355.70 -287.98 54794.93 88888.00 2012-11-14 09:08:32.375 319 12355.73 -287.93 54794.90 88888.00 2012-11-14 09:08:32.500 319 12355.73 -287.90 54794.95 88888.00 2012-11-14 09:08:32.625 319 12355.70 -287.82 54794.93 88888.00 2012-11-14 09:08:32.750 319 12355.67 -287.77 54794.97 88888.00 2012-11-14 09:08:32.875 319 12355.65 -287.70 54794.97 88888.00 2012-11-14 09:08:33.000 319 12355.67 -287.60 54795.03 88888.00 2012-11-14 09:08:33.125 319 12355.67 -287.60 54795.05 88888.00 2012-11-14 09:08:33.250 319 12355.58 -287.60 54795.03 88888.00 2012-11-14 09:08:33.375 319 12355.50 -287.52 54795.05 88888.00 2012-11-14 09:08:33.500 319 12355.40 -287.48 54795.10 88888.00 2012-11-14 09:08:33.625 319 12355.30 -287.48 54795.07 88888.00 2012-11-14 09:08:33.750 319 12355.23 -287.45 54795.07 88888.00 2012-11-14 09:08:33.875 319 12355.15 -287.38 54795.10 88888.00 2012-11-14 09:08:34.000 319 12355.05 -287.32 54795.10 88888.00 2012-11-14 09:08:34.125 319 12354.98 -287.25 54795.15 88888.00 2012-11-14 09:08:34.250 319 12354.90 -287.27 54795.15 88888.00 2012-11-14 09:08:34.375 319 12354.80 -287.25 54795.18 88888.00 2012-11-14 09:08:34.500 319 12354.70 -287.20 54795.18 88888.00 2012-11-14 09:08:34.625 319 12354.62 -287.18 54795.22 88888.00 2012-11-14 09:08:34.750 319 12354.50 -287.12 54795.22 88888.00 2012-11-14 09:08:34.875 319 12354.38 -287.12 54795.28 88888.00 2012-11-14 09:08:35.000 319 12354.30 -287.02 54795.30 88888.00 2012-11-14 09:08:35.125 319 12354.20 -286.98 54795.32 88888.00 2012-11-14 09:08:35.250 319 12354.00 -286.95 54795.32 88888.00 2012-11-14 09:08:35.375 319 12353.88 -286.88 54795.35 88888.00 2012-11-14 09:08:35.500 319 12353.77 -286.85 54795.38 88888.00 2012-11-14 09:08:35.625 319 12353.65 -286.80 54795.38 88888.00 2012-11-14 09:08:35.750 319 12353.52 -286.75 54795.38 88888.00 2012-11-14 09:08:35.875 319 12353.42 -286.70 54795.40 88888.00 2012-11-14 09:08:36.000 319 12353.33 -286.68 54795.38 88888.00 2012-11-14 09:08:36.125 319 12353.17 -286.62 54795.43 88888.00 2012-11-14 09:08:36.250 319 12353.05 -286.62 54795.43 88888.00 2012-11-14 09:08:36.375 319 12352.92 -286.57 54795.40 88888.00 2012-11-14 09:08:36.500 319 12352.85 -286.48 54795.45 88888.00 2012-11-14 09:08:36.625 319 12352.80 -286.40 54795.50 88888.00 2012-11-14 09:08:36.750 319 12352.73 -286.35 54795.50 88888.00 2012-11-14 09:08:36.875 319 12352.60 -286.32 54795.55 88888.00 2012-11-14 09:08:37.000 319 12352.45 -286.30 54795.53 88888.00 2012-11-14 09:08:37.125 319 12352.30 -286.30 54795.53 88888.00 2012-11-14 09:08:37.250 319 12352.15 -286.25 54795.53 88888.00 2012-11-14 09:08:37.375 319 12352.12 -286.23 54795.53 88888.00 2012-11-14 09:08:37.500 319 12352.08 -286.20 54795.55 88888.00 2012-11-14 09:08:37.625 319 12351.98 -286.15 54795.60 88888.00 2012-11-14 09:08:37.750 319 12351.85 -286.10 54795.57 88888.00 2012-11-14 09:08:37.875 319 12351.80 -286.07 54795.60 88888.00 2012-11-14 09:08:38.000 319 12351.83 -286.07 54795.60 88888.00 2012-11-14 09:08:38.125 319 12351.77 -286.05 54795.62 88888.00 2012-11-14 09:08:38.250 319 12351.75 -285.98 54795.68 88888.00 2012-11-14 09:08:38.375 319 12351.77 -286.00 54795.62 88888.00 2012-11-14 09:08:38.500 319 12351.73 -285.98 54795.62 88888.00 2012-11-14 09:08:38.625 319 12351.70 -286.00 54795.68 88888.00 2012-11-14 09:08:38.750 319 12351.73 -285.93 54795.70 88888.00 2012-11-14 09:08:38.875 319 12351.67 -285.95 54795.68 88888.00 2012-11-14 09:08:39.000 319 12351.73 -285.95 54795.65 88888.00 2012-11-14 09:08:39.125 319 12351.75 -285.98 54795.65 88888.00 2012-11-14 09:08:39.250 319 12351.73 -286.00 54795.72 88888.00 2012-11-14 09:08:39.375 319 12351.65 -286.05 54795.70 88888.00 2012-11-14 09:08:39.500 319 12351.70 -286.05 54795.72 88888.00 2012-11-14 09:08:39.625 319 12351.77 -286.05 54795.75 88888.00 2012-11-14 09:08:39.750 319 12351.75 -286.12 54795.72 88888.00 2012-11-14 09:08:39.875 319 12351.73 -286.10 54795.75 88888.00 2012-11-14 09:08:40.000 319 12351.73 -286.10 54795.82 88888.00 2012-11-14 09:08:40.125 319 12351.67 -286.20 54795.82 88888.00 2012-11-14 09:08:40.250 319 12351.62 -286.25 54795.85 88888.00 2012-11-14 09:08:40.375 319 12351.62 -286.25 54795.88 88888.00 2012-11-14 09:08:40.500 319 12351.60 -286.25 54795.93 88888.00 2012-11-14 09:08:40.625 319 12351.55 -286.32 54795.95 88888.00 2012-11-14 09:08:40.750 319 12351.52 -286.35 54795.97 88888.00 2012-11-14 09:08:40.875 319 12351.50 -286.38 54795.97 88888.00 2012-11-14 09:08:41.000 319 12351.42 -286.43 54796.03 88888.00 2012-11-14 09:08:41.125 319 12351.27 -286.50 54796.05 88888.00 2012-11-14 09:08:41.250 319 12351.25 -286.55 54796.05 88888.00 2012-11-14 09:08:41.375 319 12351.27 -286.57 54796.10 88888.00 2012-11-14 09:08:41.500 319 12351.20 -286.68 54796.10 88888.00 2012-11-14 09:08:41.625 319 12351.12 -286.73 54796.12 88888.00 2012-11-14 09:08:41.750 319 12351.10 -286.77 54796.18 88888.00 2012-11-14 09:08:41.875 319 12351.08 -286.82 54796.20 88888.00 2012-11-14 09:08:42.000 319 12351.02 -286.88 54796.20 88888.00 2012-11-14 09:08:42.125 319 12351.00 -286.90 54796.22 88888.00 2012-11-14 09:08:42.250 319 12351.00 -287.00 54796.25 88888.00 2012-11-14 09:08:42.375 319 12351.00 -287.07 54796.22 88888.00 2012-11-14 09:08:42.500 319 12350.95 -287.10 54796.30 88888.00 2012-11-14 09:08:42.625 319 12351.00 -287.18 54796.35 88888.00 2012-11-14 09:08:42.750 319 12351.08 -287.20 54796.40 88888.00 2012-11-14 09:08:42.875 319 12351.12 -287.23 54796.45 88888.00 2012-11-14 09:08:43.000 319 12351.15 -287.32 54796.45 88888.00 2012-11-14 09:08:43.125 319 12351.17 -287.40 54796.47 88888.00 2012-11-14 09:08:43.250 319 12351.17 -287.50 54796.50 88888.00 2012-11-14 09:08:43.375 319 12351.17 -287.55 54796.53 88888.00 2012-11-14 09:08:43.500 319 12351.25 -287.60 54796.55 88888.00 2012-11-14 09:08:43.625 319 12351.35 -287.65 54796.57 88888.00 2012-11-14 09:08:43.750 319 12351.40 -287.70 54796.60 88888.00 2012-11-14 09:08:43.875 319 12351.48 -287.77 54796.62 88888.00 2012-11-14 09:08:44.000 319 12351.52 -287.85 54796.65 88888.00 2012-11-14 09:08:44.125 319 12351.55 -287.93 54796.68 88888.00 2012-11-14 09:08:44.250 319 12351.62 -288.00 54796.72 88888.00 2012-11-14 09:08:44.375 319 12351.75 -287.98 54796.78 88888.00 2012-11-14 09:08:44.500 319 12351.85 -288.00 54796.80 88888.00 2012-11-14 09:08:44.625 319 12351.90 -288.12 54796.80 88888.00 2012-11-14 09:08:44.750 319 12351.95 -288.20 54796.80 88888.00 2012-11-14 09:08:44.875 319 12352.00 -288.23 54796.85 88888.00 2012-11-14 09:08:45.000 319 12352.05 -288.27 54796.85 88888.00 2012-11-14 09:08:45.125 319 12352.20 -288.35 54796.90 88888.00 2012-11-14 09:08:45.250 319 12352.35 -288.43 54796.90 88888.00 2012-11-14 09:08:45.375 319 12352.35 -288.52 54796.88 88888.00 2012-11-14 09:08:45.500 319 12352.48 -288.55 54796.93 88888.00 2012-11-14 09:08:45.625 319 12352.60 -288.60 54796.97 88888.00 2012-11-14 09:08:45.750 319 12352.73 -288.62 54797.00 88888.00 2012-11-14 09:08:45.875 319 12352.75 -288.73 54797.03 88888.00 2012-11-14 09:08:46.000 319 12352.85 -288.75 54797.05 88888.00 2012-11-14 09:08:46.125 319 12352.88 -288.82 54797.07 88888.00 2012-11-14 09:08:46.250 319 12352.88 -288.98 54797.10 88888.00 2012-11-14 09:08:46.375 319 12352.98 -289.02 54797.15 88888.00 2012-11-14 09:08:46.500 319 12353.05 -289.10 54797.18 88888.00 2012-11-14 09:08:46.625 319 12353.08 -289.23 54797.18 88888.00 2012-11-14 09:08:46.750 319 12353.05 -289.27 54797.22 88888.00 2012-11-14 09:08:46.875 319 12353.12 -289.35 54797.28 88888.00 2012-11-14 09:08:47.000 319 12353.23 -289.50 54797.30 88888.00 2012-11-14 09:08:47.125 319 12353.27 -289.57 54797.32 88888.00 2012-11-14 09:08:47.250 319 12353.27 -289.70 54797.35 88888.00 2012-11-14 09:08:47.375 319 12353.27 -289.77 54797.40 88888.00 2012-11-14 09:08:47.500 319 12353.27 -289.80 54797.47 88888.00 2012-11-14 09:08:47.625 319 12353.25 -289.88 54797.50 88888.00 2012-11-14 09:08:47.750 319 12353.23 -289.93 54797.53 88888.00 2012-11-14 09:08:47.875 319 12353.17 -289.98 54797.57 88888.00 2012-11-14 09:08:48.000 319 12353.08 -290.00 54797.60 88888.00 2012-11-14 09:08:48.125 319 12352.98 -290.05 54797.62 88888.00 2012-11-14 09:08:48.250 319 12352.90 -290.07 54797.68 88888.00 2012-11-14 09:08:48.375 319 12352.83 -290.12 54797.70 88888.00 2012-11-14 09:08:48.500 319 12352.80 -290.15 54797.72 88888.00 2012-11-14 09:08:48.625 319 12352.70 -290.12 54797.78 88888.00 2012-11-14 09:08:48.750 319 12352.60 -290.12 54797.82 88888.00 2012-11-14 09:08:48.875 319 12352.52 -290.20 54797.82 88888.00 2012-11-14 09:08:49.000 319 12352.40 -290.25 54797.82 88888.00 2012-11-14 09:08:49.125 319 12352.30 -290.27 54797.90 88888.00 2012-11-14 09:08:49.250 319 12352.20 -290.35 54797.93 88888.00 2012-11-14 09:08:49.375 319 12352.17 -290.35 54797.95 88888.00 2012-11-14 09:08:49.500 319 12352.10 -290.38 54797.95 88888.00 2012-11-14 09:08:49.625 319 12351.92 -290.40 54797.93 88888.00 2012-11-14 09:08:49.750 319 12351.80 -290.43 54797.95 88888.00 2012-11-14 09:08:49.875 319 12351.77 -290.40 54798.00 88888.00 2012-11-14 09:08:50.000 319 12351.67 -290.40 54798.03 88888.00 2012-11-14 09:08:50.125 319 12351.60 -290.43 54798.03 88888.00 2012-11-14 09:08:50.250 319 12351.48 -290.45 54798.10 88888.00 2012-11-14 09:08:50.375 319 12351.38 -290.43 54798.07 88888.00 2012-11-14 09:08:50.500 319 12351.27 -290.48 54798.10 88888.00 2012-11-14 09:08:50.625 319 12351.25 -290.48 54798.12 88888.00 2012-11-14 09:08:50.750 319 12351.17 -290.45 54798.15 88888.00 2012-11-14 09:08:50.875 319 12351.15 -290.50 54798.18 88888.00 2012-11-14 09:08:51.000 319 12351.12 -290.60 54798.15 88888.00 2012-11-14 09:08:51.125 319 12351.08 -290.62 54798.20 88888.00 2012-11-14 09:08:51.250 319 12350.98 -290.65 54798.28 88888.00 2012-11-14 09:08:51.375 319 12350.95 -290.68 54798.30 88888.00 2012-11-14 09:08:51.500 319 12350.92 -290.75 54798.32 88888.00 2012-11-14 09:08:51.625 319 12350.92 -290.85 54798.35 88888.00 2012-11-14 09:08:51.750 319 12350.88 -290.95 54798.40 88888.00 2012-11-14 09:08:51.875 319 12350.75 -291.07 54798.45 88888.00 2012-11-14 09:08:52.000 319 12350.70 -291.20 54798.45 88888.00 2012-11-14 09:08:52.125 319 12350.70 -291.25 54798.50 88888.00 2012-11-14 09:08:52.250 319 12350.70 -291.40 54798.55 88888.00 2012-11-14 09:08:52.375 319 12350.70 -291.50 54798.57 88888.00 2012-11-14 09:08:52.500 319 12350.67 -291.62 54798.60 88888.00 2012-11-14 09:08:52.625 319 12350.60 -291.85 54798.62 88888.00 2012-11-14 09:08:52.750 319 12350.50 -292.00 54798.62 88888.00 2012-11-14 09:08:52.875 319 12350.45 -292.18 54798.70 88888.00 2012-11-14 09:08:53.000 319 12350.42 -292.35 54798.70 88888.00 2012-11-14 09:08:53.125 319 12350.42 -292.50 54798.78 88888.00 2012-11-14 09:08:53.250 319 12350.42 -292.70 54798.85 88888.00 2012-11-14 09:08:53.375 319 12350.38 -292.85 54798.90 88888.00 2012-11-14 09:08:53.500 319 12350.27 -293.07 54798.90 88888.00 2012-11-14 09:08:53.625 319 12350.15 -293.27 54798.95 88888.00 2012-11-14 09:08:53.750 319 12350.08 -293.50 54798.97 88888.00 2012-11-14 09:08:53.875 319 12350.05 -293.65 54799.03 88888.00 2012-11-14 09:08:54.000 319 12350.02 -293.88 54799.07 88888.00 2012-11-14 09:08:54.125 319 12349.90 -294.10 54799.10 88888.00 2012-11-14 09:08:54.250 319 12349.83 -294.30 54799.18 88888.00 2012-11-14 09:08:54.375 319 12349.92 -294.40 54799.25 88888.00 2012-11-14 09:08:54.500 319 12349.90 -294.60 54799.28 88888.00 2012-11-14 09:08:54.625 319 12349.75 -294.80 54799.30 88888.00 2012-11-14 09:08:54.750 319 12349.77 -294.95 54799.38 88888.00 2012-11-14 09:08:54.875 319 12349.83 -295.10 54799.43 88888.00 2012-11-14 09:08:55.000 319 12349.85 -295.27 54799.47 88888.00 2012-11-14 09:08:55.125 319 12349.85 -295.48 54799.53 88888.00 2012-11-14 09:08:55.250 319 12349.80 -295.73 54799.57 88888.00 2012-11-14 09:08:55.375 319 12349.83 -295.88 54799.57 88888.00 2012-11-14 09:08:55.500 319 12349.80 -296.02 54799.62 88888.00 2012-11-14 09:08:55.625 319 12349.83 -296.15 54799.68 88888.00 2012-11-14 09:08:55.750 319 12349.77 -296.32 54799.72 88888.00 2012-11-14 09:08:55.875 319 12349.70 -296.50 54799.78 88888.00 2012-11-14 09:08:56.000 319 12349.67 -296.68 54799.78 88888.00 2012-11-14 09:08:56.125 319 12349.73 -296.77 54799.88 88888.00 2012-11-14 09:08:56.250 319 12349.73 -296.95 54799.90 88888.00 2012-11-14 09:08:56.375 319 12349.70 -297.05 54799.95 88888.00 2012-11-14 09:08:56.500 319 12349.67 -297.20 54800.00 88888.00 2012-11-14 09:08:56.625 319 12349.67 -297.32 54800.03 88888.00 2012-11-14 09:08:56.750 319 12349.65 -297.45 54800.05 88888.00 2012-11-14 09:08:56.875 319 12349.60 -297.60 54800.05 88888.00 2012-11-14 09:08:57.000 319 12349.60 -297.73 54800.10 88888.00 2012-11-14 09:08:57.125 319 12349.67 -297.85 54800.18 88888.00 2012-11-14 09:08:57.250 319 12349.70 -297.98 54800.22 88888.00 2012-11-14 09:08:57.375 319 12349.62 -298.10 54800.22 88888.00 2012-11-14 09:08:57.500 319 12349.60 -298.18 54800.25 88888.00 2012-11-14 09:08:57.625 319 12349.60 -298.25 54800.32 88888.00 2012-11-14 09:08:57.750 319 12349.62 -298.38 54800.35 88888.00 2012-11-14 09:08:57.875 319 12349.70 -298.50 54800.38 88888.00 2012-11-14 09:08:58.000 319 12349.65 -298.60 54800.43 88888.00 2012-11-14 09:08:58.125 319 12349.62 -298.70 54800.47 88888.00 2012-11-14 09:08:58.250 319 12349.60 -298.82 54800.50 88888.00 2012-11-14 09:08:58.375 319 12349.62 -298.88 54800.55 88888.00 2012-11-14 09:08:58.500 319 12349.58 -299.00 54800.65 88888.00 2012-11-14 09:08:58.625 319 12349.62 -299.07 54800.68 88888.00 2012-11-14 09:08:58.750 319 12349.62 -299.18 54800.70 88888.00 2012-11-14 09:08:58.875 319 12349.60 -299.30 54800.70 88888.00 2012-11-14 09:08:59.000 319 12349.55 -299.52 54800.70 88888.00 2012-11-14 09:08:59.125 319 12349.55 -299.68 54800.72 88888.00 2012-11-14 09:08:59.250 319 12349.60 -299.85 54800.78 88888.00 2012-11-14 09:08:59.375 319 12349.55 -299.93 54800.80 88888.00 2012-11-14 09:08:59.500 319 12349.58 -300.07 54800.82 88888.00 2012-11-14 09:08:59.625 319 12349.70 -300.25 54800.85 88888.00 2012-11-14 09:08:59.750 319 12349.77 -300.40 54800.88 88888.00 2012-11-14 09:08:59.875 319 12349.73 -300.57 54800.93 88888.00 2012-11-14 09:09:00.000 319 12349.70 -300.73 54800.95 88888.00 2012-11-14 09:09:00.125 319 12349.67 -300.85 54801.00 88888.00 2012-11-14 09:09:00.250 319 12349.67 -301.00 54801.07 88888.00 2012-11-14 09:09:00.375 319 12349.73 -301.15 54801.05 88888.00 2012-11-14 09:09:00.500 319 12349.70 -301.32 54801.07 88888.00 2012-11-14 09:09:00.625 319 12349.67 -301.45 54801.15 88888.00 2012-11-14 09:09:00.750 319 12349.65 -301.60 54801.18 88888.00 2012-11-14 09:09:00.875 319 12349.60 -301.73 54801.18 88888.00 2012-11-14 09:09:01.000 319 12349.58 -301.85 54801.20 88888.00 2012-11-14 09:09:01.125 319 12349.58 -301.95 54801.30 88888.00 2012-11-14 09:09:01.250 319 12349.55 -302.05 54801.30 88888.00 2012-11-14 09:09:01.375 319 12349.52 -302.15 54801.30 88888.00 2012-11-14 09:09:01.500 319 12349.45 -302.27 54801.32 88888.00 2012-11-14 09:09:01.625 319 12349.35 -302.32 54801.38 88888.00 2012-11-14 09:09:01.750 319 12349.23 -302.38 54801.43 88888.00 2012-11-14 09:09:01.875 319 12349.08 -302.43 54801.45 88888.00 2012-11-14 09:09:02.000 319 12348.92 -302.50 54801.45 88888.00 2012-11-14 09:09:02.125 319 12348.83 -302.52 54801.50 88888.00 2012-11-14 09:09:02.250 319 12348.70 -302.57 54801.53 88888.00 2012-11-14 09:09:02.375 319 12348.65 -302.57 54801.53 88888.00 2012-11-14 09:09:02.500 319 12348.52 -302.55 54801.57 88888.00 2012-11-14 09:09:02.625 319 12348.38 -302.55 54801.55 88888.00 2012-11-14 09:09:02.750 319 12348.25 -302.55 54801.57 88888.00 2012-11-14 09:09:02.875 319 12348.15 -302.52 54801.62 88888.00 2012-11-14 09:09:03.000 319 12348.12 -302.50 54801.62 88888.00 2012-11-14 09:09:03.125 319 12348.02 -302.50 54801.62 88888.00 2012-11-14 09:09:03.250 319 12347.88 -302.52 54801.65 88888.00 2012-11-14 09:09:03.375 319 12347.75 -302.55 54801.65 88888.00 2012-11-14 09:09:03.500 319 12347.65 -302.55 54801.65 88888.00 2012-11-14 09:09:03.625 319 12347.62 -302.55 54801.68 88888.00 2012-11-14 09:09:03.750 319 12347.50 -302.55 54801.72 88888.00 2012-11-14 09:09:03.875 319 12347.38 -302.57 54801.70 88888.00 2012-11-14 09:09:04.000 319 12347.25 -302.65 54801.70 88888.00 2012-11-14 09:09:04.125 319 12347.17 -302.68 54801.72 88888.00 2012-11-14 09:09:04.250 319 12347.02 -302.73 54801.72 88888.00 2012-11-14 09:09:04.375 319 12346.98 -302.73 54801.75 88888.00 2012-11-14 09:09:04.500 319 12346.95 -302.77 54801.72 88888.00 2012-11-14 09:09:04.625 319 12346.92 -302.80 54801.75 88888.00 2012-11-14 09:09:04.750 319 12346.95 -302.88 54801.75 88888.00 2012-11-14 09:09:04.875 319 12346.90 -302.98 54801.75 88888.00 2012-11-14 09:09:05.000 319 12346.85 -303.10 54801.75 88888.00 2012-11-14 09:09:05.125 319 12346.83 -303.18 54801.78 88888.00 2012-11-14 09:09:05.250 319 12346.75 -303.27 54801.78 88888.00 2012-11-14 09:09:05.375 319 12346.67 -303.38 54801.78 88888.00 2012-11-14 09:09:05.500 319 12346.70 -303.43 54801.80 88888.00 2012-11-14 09:09:05.625 319 12346.67 -303.48 54801.85 88888.00 2012-11-14 09:09:05.750 319 12346.62 -303.55 54801.88 88888.00 2012-11-14 09:09:05.875 319 12346.65 -303.68 54801.88 88888.00 2012-11-14 09:09:06.000 319 12346.58 -303.82 54801.85 88888.00 2012-11-14 09:09:06.125 319 12346.58 -303.95 54801.85 88888.00 2012-11-14 09:09:06.250 319 12346.52 -304.07 54801.90 88888.00 2012-11-14 09:09:06.375 319 12346.48 -304.20 54801.85 88888.00 2012-11-14 09:09:06.500 319 12346.45 -304.30 54801.85 88888.00 2012-11-14 09:09:06.625 319 12346.45 -304.40 54801.90 88888.00 2012-11-14 09:09:06.750 319 12346.45 -304.48 54801.90 88888.00 2012-11-14 09:09:06.875 319 12346.45 -304.52 54801.93 88888.00 2012-11-14 09:09:07.000 319 12346.48 -304.62 54801.95 88888.00 2012-11-14 09:09:07.125 319 12346.52 -304.68 54801.97 88888.00 2012-11-14 09:09:07.250 319 12346.45 -304.77 54801.97 88888.00 2012-11-14 09:09:07.375 319 12346.45 -304.82 54801.97 88888.00 2012-11-14 09:09:07.500 319 12346.42 -304.88 54801.97 88888.00 2012-11-14 09:09:07.625 319 12346.42 -304.93 54801.97 88888.00 2012-11-14 09:09:07.750 319 12346.38 -304.98 54801.97 88888.00 2012-11-14 09:09:07.875 319 12346.33 -305.00 54801.97 88888.00 2012-11-14 09:09:08.000 319 12346.35 -304.98 54802.00 88888.00 2012-11-14 09:09:08.125 319 12346.33 -304.93 54802.00 88888.00 2012-11-14 09:09:08.250 319 12346.33 -304.95 54801.97 88888.00 2012-11-14 09:09:08.375 319 12346.35 -304.93 54801.95 88888.00 2012-11-14 09:09:08.500 319 12346.30 -304.88 54801.93 88888.00 2012-11-14 09:09:08.625 319 12346.25 -304.80 54801.93 88888.00 2012-11-14 09:09:08.750 319 12346.20 -304.80 54801.95 88888.00 2012-11-14 09:09:08.875 319 12346.15 -304.75 54801.93 88888.00 2012-11-14 09:09:09.000 319 12346.10 -304.70 54801.97 88888.00 2012-11-14 09:09:09.125 319 12346.08 -304.62 54801.97 88888.00 2012-11-14 09:09:09.250 319 12346.08 -304.55 54801.95 88888.00 2012-11-14 09:09:09.375 319 12346.08 -304.50 54801.97 88888.00 2012-11-14 09:09:09.500 319 12346.02 -304.40 54801.95 88888.00 2012-11-14 09:09:09.625 319 12345.92 -304.43 54801.95 88888.00 2012-11-14 09:09:09.750 319 12345.88 -304.32 54801.93 88888.00 2012-11-14 09:09:09.875 319 12345.88 -304.25 54801.95 88888.00 2012-11-14 09:09:10.000 319 12345.80 -304.20 54801.97 88888.00 2012-11-14 09:09:10.125 319 12345.73 -304.18 54801.95 88888.00 2012-11-14 09:09:10.250 319 12345.62 -304.18 54801.93 88888.00 2012-11-14 09:09:10.375 319 12345.58 -304.15 54801.93 88888.00 2012-11-14 09:09:10.500 319 12345.55 -304.15 54801.90 88888.00 2012-11-14 09:09:10.625 319 12345.52 -304.12 54801.95 88888.00 2012-11-14 09:09:10.750 319 12345.50 -304.02 54801.95 88888.00 2012-11-14 09:09:10.875 319 12345.48 -304.05 54801.97 88888.00 2012-11-14 09:09:11.000 319 12345.48 -304.10 54801.93 88888.00 2012-11-14 09:09:11.125 319 12345.38 -304.15 54801.95 88888.00 2012-11-14 09:09:11.250 319 12345.25 -304.15 54801.97 88888.00 2012-11-14 09:09:11.375 319 12345.15 -304.12 54802.00 88888.00 2012-11-14 09:09:11.500 319 12345.10 -304.12 54802.03 88888.00 2012-11-14 09:09:11.625 319 12345.08 -304.18 54802.05 88888.00 2012-11-14 09:09:11.750 319 12345.08 -304.20 54802.10 88888.00 2012-11-14 09:09:11.875 319 12345.05 -304.25 54802.15 88888.00 2012-11-14 09:09:12.000 319 12344.90 -304.32 54802.15 88888.00 2012-11-14 09:09:12.125 319 12344.83 -304.40 54802.18 88888.00 2012-11-14 09:09:12.250 319 12344.80 -304.50 54802.20 88888.00 2012-11-14 09:09:12.375 319 12344.75 -304.52 54802.22 88888.00 2012-11-14 09:09:12.500 319 12344.65 -304.65 54802.25 88888.00 2012-11-14 09:09:12.625 319 12344.60 -304.73 54802.28 88888.00 2012-11-14 09:09:12.750 319 12344.55 -304.77 54802.30 88888.00 2012-11-14 09:09:12.875 319 12344.48 -304.82 54802.35 88888.00 2012-11-14 09:09:13.000 319 12344.38 -304.85 54802.38 88888.00 2012-11-14 09:09:13.125 319 12344.25 -304.95 54802.40 88888.00 2012-11-14 09:09:13.250 319 12344.25 -305.05 54802.43 88888.00 2012-11-14 09:09:13.375 319 12344.27 -305.10 54802.45 88888.00 2012-11-14 09:09:13.500 319 12344.17 -305.18 54802.47 88888.00 2012-11-14 09:09:13.625 319 12344.08 -305.23 54802.53 88888.00 2012-11-14 09:09:13.750 319 12344.02 -305.20 54802.57 88888.00 2012-11-14 09:09:13.875 319 12344.00 -305.23 54802.60 88888.00 2012-11-14 09:09:14.000 319 12343.92 -305.27 54802.60 88888.00 2012-11-14 09:09:14.125 319 12343.83 -305.30 54802.60 88888.00 2012-11-14 09:09:14.250 319 12343.80 -305.30 54802.65 88888.00 2012-11-14 09:09:14.375 319 12343.73 -305.25 54802.70 88888.00 2012-11-14 09:09:14.500 319 12343.62 -305.23 54802.72 88888.00 2012-11-14 09:09:14.625 319 12343.55 -305.27 54802.72 88888.00 2012-11-14 09:09:14.750 319 12343.48 -305.27 54802.75 88888.00 2012-11-14 09:09:14.875 319 12343.42 -305.20 54802.80 88888.00 2012-11-14 09:09:15.000 319 12343.40 -305.20 54802.80 88888.00 2012-11-14 09:09:15.125 319 12343.38 -305.15 54802.82 88888.00 2012-11-14 09:09:15.250 319 12343.35 -305.12 54802.85 88888.00 2012-11-14 09:09:15.375 319 12343.23 -305.07 54802.85 88888.00 2012-11-14 09:09:15.500 319 12343.10 -305.02 54802.90 88888.00 2012-11-14 09:09:15.625 319 12343.00 -305.00 54802.93 88888.00 2012-11-14 09:09:15.750 319 12342.88 -304.95 54802.90 88888.00 2012-11-14 09:09:15.875 319 12342.80 -304.88 54802.90 88888.00 2012-11-14 09:09:16.000 319 12342.67 -304.85 54802.93 88888.00 2012-11-14 09:09:16.125 319 12342.60 -304.77 54802.93 88888.00 2012-11-14 09:09:16.250 319 12342.48 -304.77 54802.90 88888.00 2012-11-14 09:09:16.375 319 12342.42 -304.73 54802.93 88888.00 2012-11-14 09:09:16.500 319 12342.40 -304.60 54802.97 88888.00 2012-11-14 09:09:16.625 319 12342.30 -304.50 54802.97 88888.00 2012-11-14 09:09:16.750 319 12342.17 -304.45 54802.95 88888.00 2012-11-14 09:09:16.875 319 12342.08 -304.30 54802.97 88888.00 2012-11-14 09:09:17.000 319 12342.05 -304.23 54802.95 88888.00 2012-11-14 09:09:17.125 319 12342.00 -304.18 54802.93 88888.00 2012-11-14 09:09:17.250 319 12341.90 -304.12 54802.95 88888.00 2012-11-14 09:09:17.375 319 12341.80 -304.00 54803.00 88888.00 2012-11-14 09:09:17.500 319 12341.67 -303.95 54802.97 88888.00 2012-11-14 09:09:17.625 319 12341.60 -303.85 54802.97 88888.00 2012-11-14 09:09:17.750 319 12341.58 -303.77 54802.97 88888.00 2012-11-14 09:09:17.875 319 12341.50 -303.70 54803.00 88888.00 2012-11-14 09:09:18.000 319 12341.42 -303.55 54803.00 88888.00 2012-11-14 09:09:18.125 319 12341.33 -303.45 54803.05 88888.00 2012-11-14 09:09:18.250 319 12341.12 -303.38 54803.05 88888.00 2012-11-14 09:09:18.375 319 12341.05 -303.38 54803.03 88888.00 2012-11-14 09:09:18.500 319 12340.98 -303.30 54803.05 88888.00 2012-11-14 09:09:18.625 319 12340.88 -303.20 54803.07 88888.00 2012-11-14 09:09:18.750 319 12340.77 -303.15 54803.07 88888.00 2012-11-14 09:09:18.875 319 12340.70 -303.10 54803.05 88888.00 2012-11-14 09:09:19.000 319 12340.62 -303.07 54803.07 88888.00 2012-11-14 09:09:19.125 319 12340.50 -302.98 54803.12 88888.00 2012-11-14 09:09:19.250 319 12340.45 -302.85 54803.15 88888.00 2012-11-14 09:09:19.375 319 12340.42 -302.80 54803.15 88888.00 2012-11-14 09:09:19.500 319 12340.30 -302.68 54803.15 88888.00 2012-11-14 09:09:19.625 319 12340.23 -302.57 54803.12 88888.00 2012-11-14 09:09:19.750 319 12340.15 -302.52 54803.10 88888.00 2012-11-14 09:09:19.875 319 12340.10 -302.43 54803.10 88888.00 2012-11-14 09:09:20.000 319 12340.05 -302.27 54803.12 88888.00 2012-11-14 09:09:20.125 319 12340.00 -302.15 54803.10 88888.00 2012-11-14 09:09:20.250 319 12339.90 -302.02 54803.10 88888.00 2012-11-14 09:09:20.375 319 12339.83 -301.93 54803.07 88888.00 2012-11-14 09:09:20.500 319 12339.73 -301.80 54803.05 88888.00 2012-11-14 09:09:20.625 319 12339.67 -301.65 54803.05 88888.00 2012-11-14 09:09:20.750 319 12339.67 -301.48 54803.07 88888.00 2012-11-14 09:09:20.875 319 12339.62 -301.35 54803.05 88888.00 2012-11-14 09:09:21.000 319 12339.58 -301.23 54803.00 88888.00 2012-11-14 09:09:21.125 319 12339.62 -301.07 54803.00 88888.00 2012-11-14 09:09:21.250 319 12339.58 -300.88 54802.97 88888.00 2012-11-14 09:09:21.375 319 12339.52 -300.77 54802.95 88888.00 2012-11-14 09:09:21.500 319 12339.52 -300.68 54802.93 88888.00 2012-11-14 09:09:21.625 319 12339.52 -300.50 54802.97 88888.00 2012-11-14 09:09:21.750 319 12339.50 -300.38 54802.95 88888.00 2012-11-14 09:09:21.875 319 12339.45 -300.27 54802.95 88888.00 2012-11-14 09:09:22.000 319 12339.42 -300.25 54802.88 88888.00 2012-11-14 09:09:22.125 319 12339.45 -300.15 54802.85 88888.00 2012-11-14 09:09:22.250 319 12339.45 -300.10 54802.85 88888.00 2012-11-14 09:09:22.375 319 12339.45 -300.05 54802.82 88888.00 2012-11-14 09:09:22.500 319 12339.42 -299.95 54802.88 88888.00 2012-11-14 09:09:22.625 319 12339.40 -299.90 54802.90 88888.00 2012-11-14 09:09:22.750 319 12339.35 -299.95 54802.82 88888.00 2012-11-14 09:09:22.875 319 12339.27 -299.98 54802.80 88888.00 2012-11-14 09:09:23.000 319 12339.27 -300.05 54802.80 88888.00 2012-11-14 09:09:23.125 319 12339.27 -300.10 54802.82 88888.00 2012-11-14 09:09:23.250 319 12339.25 -300.15 54802.82 88888.00 2012-11-14 09:09:23.375 319 12339.33 -300.15 54802.88 88888.00 2012-11-14 09:09:23.500 319 12339.40 -300.20 54802.90 88888.00 2012-11-14 09:09:23.625 319 12339.38 -300.35 54802.82 88888.00 2012-11-14 09:09:23.750 319 12339.27 -300.52 54802.82 88888.00 2012-11-14 09:09:23.875 319 12339.23 -300.65 54802.82 88888.00 2012-11-14 09:09:24.000 319 12339.27 -300.77 54802.85 88888.00 2012-11-14 09:09:24.125 319 12339.27 -300.85 54802.90 88888.00 2012-11-14 09:09:24.250 319 12339.30 -301.00 54802.93 88888.00 2012-11-14 09:09:24.375 319 12339.35 -301.10 54802.95 88888.00 2012-11-14 09:09:24.500 319 12339.33 -301.25 54802.95 88888.00 2012-11-14 09:09:24.625 319 12339.30 -301.40 54802.93 88888.00 2012-11-14 09:09:24.750 319 12339.27 -301.50 54802.95 88888.00 2012-11-14 09:09:24.875 319 12339.25 -301.65 54802.93 88888.00 2012-11-14 09:09:25.000 319 12339.27 -301.80 54802.93 88888.00 2012-11-14 09:09:25.125 319 12339.27 -301.90 54802.97 88888.00 2012-11-14 09:09:25.250 319 12339.30 -302.00 54803.00 88888.00 2012-11-14 09:09:25.375 319 12339.23 -302.15 54802.93 88888.00 2012-11-14 09:09:25.500 319 12339.15 -302.30 54802.95 88888.00 2012-11-14 09:09:25.625 319 12339.20 -302.40 54803.00 88888.00 2012-11-14 09:09:25.750 319 12339.25 -302.45 54803.05 88888.00 2012-11-14 09:09:25.875 319 12339.30 -302.55 54803.07 88888.00 2012-11-14 09:09:26.000 319 12339.33 -302.62 54803.07 88888.00 2012-11-14 09:09:26.125 319 12339.20 -302.73 54803.10 88888.00 2012-11-14 09:09:26.250 319 12339.12 -302.80 54803.15 88888.00 2012-11-14 09:09:26.375 319 12339.10 -302.88 54803.12 88888.00 2012-11-14 09:09:26.500 319 12339.10 -302.95 54803.12 88888.00 2012-11-14 09:09:26.625 319 12339.15 -303.02 54803.15 88888.00 2012-11-14 09:09:26.750 319 12339.23 -303.05 54803.18 88888.00 2012-11-14 09:09:26.875 319 12339.23 -303.15 54803.15 88888.00 2012-11-14 09:09:27.000 319 12339.23 -303.23 54803.12 88888.00 2012-11-14 09:09:27.125 319 12339.27 -303.25 54803.15 88888.00 2012-11-14 09:09:27.250 319 12339.27 -303.32 54803.15 88888.00 2012-11-14 09:09:27.375 319 12339.30 -303.35 54803.18 88888.00 2012-11-14 09:09:27.500 319 12339.25 -303.40 54803.18 88888.00 2012-11-14 09:09:27.625 319 12339.27 -303.45 54803.18 88888.00 2012-11-14 09:09:27.750 319 12339.25 -303.50 54803.18 88888.00 2012-11-14 09:09:27.875 319 12339.30 -303.65 54803.15 88888.00 2012-11-14 09:09:28.000 319 12339.33 -303.70 54803.15 88888.00 2012-11-14 09:09:28.125 319 12339.35 -303.80 54803.18 88888.00 2012-11-14 09:09:28.250 319 12339.35 -303.85 54803.15 88888.00 2012-11-14 09:09:28.375 319 12339.40 -303.88 54803.18 88888.00 2012-11-14 09:09:28.500 319 12339.48 -303.93 54803.20 88888.00 2012-11-14 09:09:28.625 319 12339.50 -304.02 54803.15 88888.00 2012-11-14 09:09:28.750 319 12339.52 -304.07 54803.15 88888.00 2012-11-14 09:09:28.875 319 12339.55 -304.15 54803.18 88888.00 2012-11-14 09:09:29.000 319 12339.60 -304.25 54803.15 88888.00 2012-11-14 09:09:29.125 319 12339.67 -304.32 54803.18 88888.00 2012-11-14 09:09:29.250 319 12339.73 -304.40 54803.18 88888.00 2012-11-14 09:09:29.375 319 12339.77 -304.43 54803.15 88888.00 2012-11-14 09:09:29.500 319 12339.75 -304.48 54803.18 88888.00 2012-11-14 09:09:29.625 319 12339.70 -304.52 54803.12 88888.00 2012-11-14 09:09:29.750 319 12339.77 -304.57 54803.12 88888.00 2012-11-14 09:09:29.875 319 12339.80 -304.62 54803.15 88888.00 2012-11-14 09:09:30.000 319 12339.75 -304.65 54803.15 88888.00 2012-11-14 09:09:30.125 319 12339.75 -304.68 54803.12 88888.00 2012-11-14 09:09:30.250 319 12339.77 -304.68 54803.12 88888.00 2012-11-14 09:09:30.375 319 12339.80 -304.68 54803.12 88888.00 2012-11-14 09:09:30.500 319 12339.75 -304.68 54803.07 88888.00 2012-11-14 09:09:30.625 319 12339.60 -304.68 54803.03 88888.00 2012-11-14 09:09:30.750 319 12339.52 -304.65 54803.00 88888.00 2012-11-14 09:09:30.875 319 12339.52 -304.60 54802.95 88888.00 2012-11-14 09:09:31.000 319 12339.48 -304.57 54802.95 88888.00 2012-11-14 09:09:31.125 319 12339.35 -304.50 54802.97 88888.00 2012-11-14 09:09:31.250 319 12339.23 -304.43 54803.00 88888.00 2012-11-14 09:09:31.375 319 12339.10 -304.40 54802.97 88888.00 2012-11-14 09:09:31.500 319 12339.00 -304.32 54802.90 88888.00 2012-11-14 09:09:31.625 319 12338.88 -304.23 54802.90 88888.00 2012-11-14 09:09:31.750 319 12338.80 -304.10 54802.97 88888.00 2012-11-14 09:09:31.875 319 12338.65 -304.00 54802.95 88888.00 2012-11-14 09:09:32.000 319 12338.52 -303.93 54802.90 88888.00 2012-11-14 09:09:32.125 319 12338.45 -303.93 54802.85 88888.00 2012-11-14 09:09:32.250 319 12338.27 -303.85 54802.85 88888.00 2012-11-14 09:09:32.375 319 12338.17 -303.75 54802.88 88888.00 2012-11-14 09:09:32.500 319 12338.10 -303.68 54802.82 88888.00 2012-11-14 09:09:32.625 319 12338.02 -303.62 54802.80 88888.00 2012-11-14 09:09:32.750 319 12337.95 -303.62 54802.78 88888.00 2012-11-14 09:09:32.875 319 12337.83 -303.57 54802.75 88888.00 2012-11-14 09:09:33.000 319 12337.75 -303.57 54802.75 88888.00 2012-11-14 09:09:33.125 319 12337.65 -303.57 54802.72 88888.00 2012-11-14 09:09:33.250 319 12337.58 -303.52 54802.75 88888.00 2012-11-14 09:09:33.375 319 12337.55 -303.50 54802.72 88888.00 2012-11-14 09:09:33.500 319 12337.48 -303.50 54802.70 88888.00 2012-11-14 09:09:33.625 319 12337.38 -303.52 54802.70 88888.00 2012-11-14 09:09:33.750 319 12337.27 -303.50 54802.68 88888.00 2012-11-14 09:09:33.875 319 12337.20 -303.48 54802.68 88888.00 2012-11-14 09:09:34.000 319 12337.25 -303.48 54802.62 88888.00 2012-11-14 09:09:34.125 319 12337.27 -303.45 54802.68 88888.00 2012-11-14 09:09:34.250 319 12337.25 -303.45 54802.68 88888.00 2012-11-14 09:09:34.375 319 12337.27 -303.43 54802.68 88888.00 2012-11-14 09:09:34.500 319 12337.23 -303.40 54802.62 88888.00 2012-11-14 09:09:34.625 319 12337.23 -303.43 54802.62 88888.00 2012-11-14 09:09:34.750 319 12337.35 -303.38 54802.62 88888.00 2012-11-14 09:09:34.875 319 12337.42 -303.35 54802.60 88888.00 2012-11-14 09:09:35.000 319 12337.38 -303.35 54802.60 88888.00 2012-11-14 09:09:35.125 319 12337.25 -303.35 54802.65 88888.00 2012-11-14 09:09:35.250 319 12337.25 -303.30 54802.65 88888.00 2012-11-14 09:09:35.375 319 12337.30 -303.27 54802.65 88888.00 2012-11-14 09:09:35.500 319 12337.33 -303.23 54802.68 88888.00 2012-11-14 09:09:35.625 319 12337.23 -303.23 54802.68 88888.00 2012-11-14 09:09:35.750 319 12337.23 -303.20 54802.70 88888.00 2012-11-14 09:09:35.875 319 12337.25 -303.20 54802.68 88888.00 2012-11-14 09:09:36.000 319 12337.30 -303.20 54802.68 88888.00 2012-11-14 09:09:36.125 319 12337.38 -303.15 54802.68 88888.00 2012-11-14 09:09:36.250 319 12337.35 -303.12 54802.70 88888.00 2012-11-14 09:09:36.375 319 12337.30 -303.10 54802.72 88888.00 2012-11-14 09:09:36.500 319 12337.23 -303.05 54802.72 88888.00 2012-11-14 09:09:36.625 319 12337.23 -303.05 54802.75 88888.00 2012-11-14 09:09:36.750 319 12337.27 -303.00 54802.75 88888.00 2012-11-14 09:09:36.875 319 12337.25 -302.98 54802.72 88888.00 2012-11-14 09:09:37.000 319 12337.27 -302.95 54802.70 88888.00 2012-11-14 09:09:37.125 319 12337.27 -302.90 54802.70 88888.00 2012-11-14 09:09:37.250 319 12337.27 -302.85 54802.70 88888.00 2012-11-14 09:09:37.375 319 12337.30 -302.82 54802.70 88888.00 2012-11-14 09:09:37.500 319 12337.25 -302.80 54802.70 88888.00 2012-11-14 09:09:37.625 319 12337.25 -302.73 54802.65 88888.00 2012-11-14 09:09:37.750 319 12337.17 -302.68 54802.65 88888.00 2012-11-14 09:09:37.875 319 12337.12 -302.62 54802.65 88888.00 2012-11-14 09:09:38.000 319 12337.10 -302.55 54802.65 88888.00 2012-11-14 09:09:38.125 319 12337.10 -302.43 54802.65 88888.00 2012-11-14 09:09:38.250 319 12337.05 -302.38 54802.60 88888.00 2012-11-14 09:09:38.375 319 12337.02 -302.23 54802.60 88888.00 2012-11-14 09:09:38.500 319 12337.05 -302.07 54802.60 88888.00 2012-11-14 09:09:38.625 319 12337.05 -301.98 54802.55 88888.00 2012-11-14 09:09:38.750 319 12336.98 -301.90 54802.53 88888.00 2012-11-14 09:09:38.875 319 12336.95 -301.73 54802.53 88888.00 2012-11-14 09:09:39.000 319 12337.05 -301.60 54802.47 88888.00 2012-11-14 09:09:39.125 319 12337.00 -301.45 54802.45 88888.00 2012-11-14 09:09:39.250 319 12336.90 -301.30 54802.43 88888.00 2012-11-14 09:09:39.375 319 12336.90 -301.12 54802.40 88888.00 2012-11-14 09:09:39.500 319 12336.90 -300.85 54802.40 88888.00 2012-11-14 09:09:39.625 319 12336.92 -300.70 54802.38 88888.00 2012-11-14 09:09:39.750 319 12336.83 -300.52 54802.35 88888.00 2012-11-14 09:09:39.875 319 12336.75 -300.25 54802.35 88888.00 2012-11-14 09:09:40.000 319 12336.75 -300.02 54802.35 88888.00 2012-11-14 09:09:40.125 319 12336.73 -299.82 54802.35 88888.00 2012-11-14 09:09:40.250 319 12336.65 -299.60 54802.35 88888.00 2012-11-14 09:09:40.375 319 12336.60 -299.45 54802.32 88888.00 2012-11-14 09:09:40.500 319 12336.52 -299.25 54802.30 88888.00 2012-11-14 09:09:40.625 319 12336.48 -299.05 54802.35 88888.00 2012-11-14 09:09:40.750 319 12336.42 -298.85 54802.38 88888.00 2012-11-14 09:09:40.875 319 12336.40 -298.70 54802.38 88888.00 2012-11-14 09:09:41.000 319 12336.35 -298.52 54802.35 88888.00 2012-11-14 09:09:41.125 319 12336.23 -298.38 54802.40 88888.00 2012-11-14 09:09:41.250 319 12336.15 -298.23 54802.40 88888.00 2012-11-14 09:09:41.375 319 12336.08 -298.12 54802.38 88888.00 2012-11-14 09:09:41.500 319 12336.00 -298.02 54802.40 88888.00 2012-11-14 09:09:41.625 319 12335.90 -297.82 54802.45 88888.00 2012-11-14 09:09:41.750 319 12335.83 -297.75 54802.47 88888.00 2012-11-14 09:09:41.875 319 12335.83 -297.65 54802.50 88888.00 2012-11-14 09:09:42.000 319 12335.75 -297.57 54802.50 88888.00 2012-11-14 09:09:42.125 319 12335.62 -297.48 54802.55 88888.00 2012-11-14 09:09:42.250 319 12335.50 -297.48 54802.55 88888.00 2012-11-14 09:09:42.375 319 12335.42 -297.45 54802.57 88888.00 2012-11-14 09:09:42.500 319 12335.38 -297.40 54802.60 88888.00 2012-11-14 09:09:42.625 319 12335.27 -297.38 54802.62 88888.00 2012-11-14 09:09:42.750 319 12335.17 -297.35 54802.65 88888.00 2012-11-14 09:09:42.875 319 12335.10 -297.32 54802.70 88888.00 2012-11-14 09:09:43.000 319 12335.05 -297.27 54802.72 88888.00 2012-11-14 09:09:43.125 319 12334.98 -297.30 54802.75 88888.00 2012-11-14 09:09:43.250 319 12334.88 -297.32 54802.80 88888.00 2012-11-14 09:09:43.375 319 12334.85 -297.32 54802.80 88888.00 2012-11-14 09:09:43.500 319 12334.83 -297.35 54802.78 88888.00 2012-11-14 09:09:43.625 319 12334.77 -297.32 54802.82 88888.00 2012-11-14 09:09:43.750 319 12334.70 -297.32 54802.85 88888.00 2012-11-14 09:09:43.875 319 12334.60 -297.32 54802.85 88888.00 2012-11-14 09:09:44.000 319 12334.45 -297.38 54802.85 88888.00 2012-11-14 09:09:44.125 319 12334.33 -297.35 54802.93 88888.00 2012-11-14 09:09:44.250 319 12334.25 -297.35 54803.00 88888.00 2012-11-14 09:09:44.375 319 12334.15 -297.35 54803.03 88888.00 2012-11-14 09:09:44.500 319 12334.05 -297.40 54803.03 88888.00 2012-11-14 09:09:44.625 319 12333.90 -297.45 54803.03 88888.00 2012-11-14 09:09:44.750 319 12333.77 -297.45 54803.05 88888.00 2012-11-14 09:09:44.875 319 12333.65 -297.43 54803.10 88888.00 2012-11-14 09:09:45.000 319 12333.52 -297.45 54803.12 88888.00 2012-11-14 09:09:45.125 319 12333.33 -297.50 54803.15 88888.00 2012-11-14 09:09:45.250 319 12333.20 -297.57 54803.15 88888.00 2012-11-14 09:09:45.375 319 12333.15 -297.60 54803.22 88888.00 2012-11-14 09:09:45.500 319 12333.00 -297.60 54803.25 88888.00 2012-11-14 09:09:45.625 319 12332.80 -297.65 54803.22 88888.00 2012-11-14 09:09:45.750 319 12332.58 -297.62 54803.25 88888.00 2012-11-14 09:09:45.875 319 12332.42 -297.65 54803.28 88888.00 2012-11-14 09:09:46.000 319 12332.23 -297.68 54803.30 88888.00 2012-11-14 09:09:46.125 319 12332.00 -297.73 54803.35 88888.00 2012-11-14 09:09:46.250 319 12331.77 -297.80 54803.38 88888.00 2012-11-14 09:09:46.375 319 12331.65 -297.80 54803.40 88888.00 2012-11-14 09:09:46.500 319 12331.42 -297.85 54803.40 88888.00 2012-11-14 09:09:46.625 319 12331.20 -297.90 54803.43 88888.00 2012-11-14 09:09:46.750 319 12331.08 -297.90 54803.47 88888.00 2012-11-14 09:09:46.875 319 12330.90 -297.95 54803.50 88888.00 2012-11-14 09:09:47.000 319 12330.73 -298.02 54803.45 88888.00 2012-11-14 09:09:47.125 319 12330.60 -298.02 54803.53 88888.00 2012-11-14 09:09:47.250 319 12330.40 -298.07 54803.60 88888.00 2012-11-14 09:09:47.375 319 12330.33 -298.02 54803.65 88888.00 2012-11-14 09:09:47.500 319 12330.15 -298.05 54803.62 88888.00 2012-11-14 09:09:47.625 319 12329.98 -298.00 54803.65 88888.00 2012-11-14 09:09:47.750 319 12329.88 -298.02 54803.70 88888.00 2012-11-14 09:09:47.875 319 12329.75 -298.02 54803.82 88888.00 2012-11-14 09:09:48.000 319 12329.62 -298.00 54803.82 88888.00 2012-11-14 09:09:48.125 319 12329.50 -297.98 54803.82 88888.00 2012-11-14 09:09:48.250 319 12329.40 -297.98 54803.80 88888.00 2012-11-14 09:09:48.375 319 12329.27 -297.95 54803.82 88888.00 2012-11-14 09:09:48.500 319 12329.10 -297.90 54803.82 88888.00 2012-11-14 09:09:48.625 319 12328.92 -297.88 54803.82 88888.00 2012-11-14 09:09:48.750 319 12328.77 -297.85 54803.80 88888.00 2012-11-14 09:09:48.875 319 12328.67 -297.80 54803.82 88888.00 2012-11-14 09:09:49.000 319 12328.60 -297.75 54803.82 88888.00 2012-11-14 09:09:49.125 319 12328.50 -297.70 54803.88 88888.00 2012-11-14 09:09:49.250 319 12328.35 -297.68 54803.85 88888.00 2012-11-14 09:09:49.375 319 12328.25 -297.68 54803.85 88888.00 2012-11-14 09:09:49.500 319 12328.17 -297.68 54803.88 88888.00 2012-11-14 09:09:49.625 319 12328.10 -297.65 54803.88 88888.00 2012-11-14 09:09:49.750 319 12328.00 -297.60 54803.88 88888.00 2012-11-14 09:09:49.875 319 12327.88 -297.57 54803.88 88888.00 2012-11-14 09:09:50.000 319 12327.70 -297.60 54803.82 88888.00 2012-11-14 09:09:50.125 319 12327.58 -297.60 54803.82 88888.00 2012-11-14 09:09:50.250 319 12327.45 -297.57 54803.88 88888.00 2012-11-14 09:09:50.375 319 12327.35 -297.55 54803.85 88888.00 2012-11-14 09:09:50.500 319 12327.20 -297.52 54803.85 88888.00 2012-11-14 09:09:50.625 319 12327.08 -297.50 54803.88 88888.00 2012-11-14 09:09:50.750 319 12327.02 -297.45 54803.88 88888.00 2012-11-14 09:09:50.875 319 12326.98 -297.43 54803.88 88888.00 2012-11-14 09:09:51.000 319 12326.88 -297.45 54803.82 88888.00 2012-11-14 09:09:51.125 319 12326.73 -297.45 54803.85 88888.00 2012-11-14 09:09:51.250 319 12326.65 -297.48 54803.85 88888.00 2012-11-14 09:09:51.375 319 12326.58 -297.50 54803.82 88888.00 2012-11-14 09:09:51.500 319 12326.58 -297.50 54803.82 88888.00 2012-11-14 09:09:51.625 319 12326.60 -297.50 54803.82 88888.00 2012-11-14 09:09:51.750 319 12326.50 -297.48 54803.85 88888.00 2012-11-14 09:09:51.875 319 12326.40 -297.48 54803.85 88888.00 2012-11-14 09:09:52.000 319 12326.27 -297.52 54803.82 88888.00 2012-11-14 09:09:52.125 319 12326.15 -297.50 54803.82 88888.00 2012-11-14 09:09:52.250 319 12326.12 -297.50 54803.88 88888.00 2012-11-14 09:09:52.375 319 12326.20 -297.50 54803.88 88888.00 2012-11-14 09:09:52.500 319 12326.12 -297.52 54803.88 88888.00 2012-11-14 09:09:52.625 319 12326.02 -297.55 54803.85 88888.00 2012-11-14 09:09:52.750 319 12325.95 -297.57 54803.85 88888.00 2012-11-14 09:09:52.875 319 12325.88 -297.57 54803.85 88888.00 2012-11-14 09:09:53.000 319 12325.75 -297.65 54803.82 88888.00 2012-11-14 09:09:53.125 319 12325.75 -297.62 54803.88 88888.00 2012-11-14 09:09:53.250 319 12325.75 -297.62 54803.88 88888.00 2012-11-14 09:09:53.375 319 12325.58 -297.73 54803.88 88888.00 2012-11-14 09:09:53.500 319 12325.48 -297.75 54803.88 88888.00 2012-11-14 09:09:53.625 319 12325.45 -297.73 54803.90 88888.00 2012-11-14 09:09:53.750 319 12325.35 -297.77 54803.88 88888.00 2012-11-14 09:09:53.875 319 12325.17 -297.82 54803.90 88888.00 2012-11-14 09:09:54.000 319 12325.08 -297.85 54803.88 88888.00 2012-11-14 09:09:54.125 319 12324.98 -297.90 54803.85 88888.00 2012-11-14 09:09:54.250 319 12324.88 -297.95 54803.85 88888.00 2012-11-14 09:09:54.375 319 12324.75 -297.98 54803.82 88888.00 2012-11-14 09:09:54.500 319 12324.60 -297.98 54803.82 88888.00 2012-11-14 09:09:54.625 319 12324.50 -297.93 54803.85 88888.00 2012-11-14 09:09:54.750 319 12324.42 -297.88 54803.85 88888.00 2012-11-14 09:09:54.875 319 12324.38 -297.77 54803.85 88888.00 2012-11-14 09:09:55.000 319 12324.27 -297.75 54803.80 88888.00 2012-11-14 09:09:55.125 319 12324.12 -297.73 54803.78 88888.00 2012-11-14 09:09:55.250 319 12323.98 -297.73 54803.78 88888.00 2012-11-14 09:09:55.375 319 12323.85 -297.68 54803.75 88888.00 2012-11-14 09:09:55.500 319 12323.62 -297.65 54803.70 88888.00 2012-11-14 09:09:55.625 319 12323.55 -297.57 54803.68 88888.00 2012-11-14 09:09:55.750 319 12323.52 -297.45 54803.68 88888.00 2012-11-14 09:09:55.875 319 12323.48 -297.35 54803.68 88888.00 2012-11-14 09:09:56.000 319 12323.38 -297.30 54803.53 88888.00 2012-11-14 09:09:56.125 319 12323.25 -297.25 54803.43 88888.00 2012-11-14 09:09:56.250 319 12323.10 -297.18 54803.40 88888.00 2012-11-14 09:09:56.375 319 12323.05 -297.07 54803.45 88888.00 2012-11-14 09:09:56.500 319 12323.02 -296.95 54803.47 88888.00 2012-11-14 09:09:56.625 319 12322.98 -296.85 54803.45 88888.00 2012-11-14 09:09:56.750 319 12322.88 -296.75 54803.40 88888.00 2012-11-14 09:09:56.875 319 12322.83 -296.60 54803.40 88888.00 2012-11-14 09:09:57.000 319 12322.73 -296.48 54803.35 88888.00 2012-11-14 09:09:57.125 319 12322.67 -296.40 54803.30 88888.00 2012-11-14 09:09:57.250 319 12322.58 -296.30 54803.22 88888.00 2012-11-14 09:09:57.375 319 12322.52 -296.20 54803.20 88888.00 2012-11-14 09:09:57.500 319 12322.45 -296.07 54803.20 88888.00 2012-11-14 09:09:57.625 319 12322.50 -295.95 54803.18 88888.00 2012-11-14 09:09:57.750 319 12322.50 -295.88 54803.10 88888.00 2012-11-14 09:09:57.875 319 12322.45 -295.77 54803.05 88888.00 2012-11-14 09:09:58.000 319 12322.35 -295.65 54802.97 88888.00 2012-11-14 09:09:58.125 319 12322.33 -295.52 54802.97 88888.00 2012-11-14 09:09:58.250 319 12322.33 -295.45 54802.95 88888.00 2012-11-14 09:09:58.375 319 12322.48 -295.27 54802.95 88888.00 2012-11-14 09:09:58.500 319 12322.52 -295.20 54802.88 88888.00 2012-11-14 09:09:58.625 319 12322.55 -295.18 54802.82 88888.00 2012-11-14 09:09:58.750 319 12322.58 -295.10 54802.80 88888.00 2012-11-14 09:09:58.875 319 12322.65 -294.98 54802.80 88888.00 2012-11-14 09:09:59.000 319 12322.67 -294.90 54802.75 88888.00 2012-11-14 09:09:59.125 319 12322.70 -294.85 54802.70 88888.00 2012-11-14 09:09:59.250 319 12322.65 -294.80 54802.65 88888.00 2012-11-14 09:09:59.375 319 12322.65 -294.75 54802.57 88888.00 2012-11-14 09:09:59.500 319 12322.65 -294.70 54802.55 88888.00 2012-11-14 09:09:59.625 319 12322.73 -294.62 54802.53 88888.00 2012-11-14 09:09:59.750 319 12322.83 -294.48 54802.55 88888.00 2012-11-14 09:09:59.875 319 12322.88 -294.40 54802.53 88888.00 2012-11-14 09:10:00.000 319 12322.83 -294.40 54802.47 88888.00 2012-11-14 09:10:00.125 319 12322.75 -294.38 54802.47 88888.00 2012-11-14 09:10:00.250 319 12322.75 -294.32 54802.47 88888.00 2012-11-14 09:10:00.375 319 12322.85 -294.25 54802.47 88888.00 2012-11-14 09:10:00.500 319 12322.83 -294.18 54802.43 88888.00 2012-11-14 09:10:00.625 319 12322.75 -294.20 54802.40 88888.00 2012-11-14 09:10:00.750 319 12322.65 -294.12 54802.38 88888.00 2012-11-14 09:10:00.875 319 12322.58 -294.02 54802.38 88888.00 2012-11-14 09:10:01.000 319 12322.60 -293.90 54802.40 88888.00 2012-11-14 09:10:01.125 319 12322.60 -293.82 54802.43 88888.00 2012-11-14 09:10:01.250 319 12322.62 -293.75 54802.38 88888.00 2012-11-14 09:10:01.375 319 12322.62 -293.68 54802.35 88888.00 2012-11-14 09:10:01.500 319 12322.65 -293.62 54802.35 88888.00 2012-11-14 09:10:01.625 319 12322.65 -293.55 54802.32 88888.00 2012-11-14 09:10:01.750 319 12322.67 -293.50 54802.32 88888.00 2012-11-14 09:10:01.875 319 12322.70 -293.43 54802.32 88888.00 2012-11-14 09:10:02.000 319 12322.77 -293.38 54802.28 88888.00 2012-11-14 09:10:02.125 319 12322.85 -293.27 54802.28 88888.00 2012-11-14 09:10:02.250 319 12322.80 -293.18 54802.28 88888.00 2012-11-14 09:10:02.375 319 12322.80 -293.15 54802.28 88888.00 2012-11-14 09:10:02.500 319 12322.80 -293.10 54802.25 88888.00 2012-11-14 09:10:02.625 319 12322.80 -293.00 54802.25 88888.00 2012-11-14 09:10:02.750 319 12322.88 -292.93 54802.30 88888.00 2012-11-14 09:10:02.875 319 12322.98 -292.82 54802.30 88888.00 2012-11-14 09:10:03.000 319 12323.00 -292.75 54802.30 88888.00 2012-11-14 09:10:03.125 319 12323.05 -292.73 54802.32 88888.00 2012-11-14 09:10:03.250 319 12323.05 -292.68 54802.32 88888.00 2012-11-14 09:10:03.375 319 12323.08 -292.62 54802.32 88888.00 2012-11-14 09:10:03.500 319 12323.15 -292.55 54802.38 88888.00 2012-11-14 09:10:03.625 319 12323.20 -292.52 54802.38 88888.00 2012-11-14 09:10:03.750 319 12323.25 -292.48 54802.40 88888.00 2012-11-14 09:10:03.875 319 12323.25 -292.45 54802.40 88888.00 2012-11-14 09:10:04.000 319 12323.27 -292.45 54802.40 88888.00 2012-11-14 09:10:04.125 319 12323.30 -292.45 54802.43 88888.00 2012-11-14 09:10:04.250 319 12323.30 -292.45 54802.43 88888.00 2012-11-14 09:10:04.375 319 12323.35 -292.45 54802.43 88888.00 2012-11-14 09:10:04.500 319 12323.50 -292.40 54802.47 88888.00 2012-11-14 09:10:04.625 319 12323.60 -292.40 54802.53 88888.00 2012-11-14 09:10:04.750 319 12323.75 -292.38 54802.57 88888.00 2012-11-14 09:10:04.875 319 12323.80 -292.38 54802.57 88888.00 2012-11-14 09:10:05.000 319 12323.83 -292.32 54802.62 88888.00 2012-11-14 09:10:05.125 319 12323.85 -292.30 54802.68 88888.00 2012-11-14 09:10:05.250 319 12323.88 -292.38 54802.75 88888.00 2012-11-14 09:10:05.375 319 12323.90 -292.40 54802.75 88888.00 2012-11-14 09:10:05.500 319 12323.95 -292.43 54802.78 88888.00 2012-11-14 09:10:05.625 319 12324.00 -292.45 54802.80 88888.00 2012-11-14 09:10:05.750 319 12324.00 -292.40 54802.75 88888.00 2012-11-14 09:10:05.875 319 12323.92 -292.43 54802.78 88888.00 2012-11-14 09:10:06.000 319 12323.90 -292.48 54802.82 88888.00 2012-11-14 09:10:06.125 319 12323.92 -292.45 54802.90 88888.00 2012-11-14 09:10:06.250 319 12323.88 -292.50 54802.97 88888.00 2012-11-14 09:10:06.375 319 12323.85 -292.52 54803.03 88888.00 2012-11-14 09:10:06.500 319 12323.77 -292.52 54803.10 88888.00 2012-11-14 09:10:06.625 319 12323.73 -292.52 54803.12 88888.00 2012-11-14 09:10:06.750 319 12323.70 -292.57 54803.18 88888.00 2012-11-14 09:10:06.875 319 12323.62 -292.60 54803.20 88888.00 2012-11-14 09:10:07.000 319 12323.58 -292.62 54803.25 88888.00 2012-11-14 09:10:07.125 319 12323.58 -292.62 54803.30 88888.00 2012-11-14 09:10:07.250 319 12323.55 -292.55 54803.40 88888.00 2012-11-14 09:10:07.375 319 12323.52 -292.52 54803.45 88888.00 2012-11-14 09:10:07.500 319 12323.38 -292.62 54803.47 88888.00 2012-11-14 09:10:07.625 319 12323.30 -292.62 54803.50 88888.00 2012-11-14 09:10:07.750 319 12323.23 -292.60 54803.57 88888.00 2012-11-14 09:10:07.875 319 12323.17 -292.60 54803.60 88888.00 2012-11-14 09:10:08.000 319 12323.12 -292.60 54803.65 88888.00 2012-11-14 09:10:08.125 319 12323.05 -292.60 54803.72 88888.00 2012-11-14 09:10:08.250 319 12322.98 -292.55 54803.78 88888.00 2012-11-14 09:10:08.375 319 12322.92 -292.52 54803.80 88888.00 2012-11-14 09:10:08.500 319 12322.85 -292.50 54803.85 88888.00 2012-11-14 09:10:08.625 319 12322.77 -292.45 54803.90 88888.00 2012-11-14 09:10:08.750 319 12322.65 -292.38 54803.97 88888.00 2012-11-14 09:10:08.875 319 12322.58 -292.35 54804.00 88888.00 2012-11-14 09:10:09.000 319 12322.58 -292.25 54804.00 88888.00 2012-11-14 09:10:09.125 319 12322.50 -292.20 54804.03 88888.00 2012-11-14 09:10:09.250 319 12322.42 -292.12 54804.07 88888.00 2012-11-14 09:10:09.375 319 12322.33 -292.07 54804.07 88888.00 2012-11-14 09:10:09.500 319 12322.27 -292.00 54804.10 88888.00 2012-11-14 09:10:09.625 319 12322.23 -291.93 54804.12 88888.00 2012-11-14 09:10:09.750 319 12322.25 -291.85 54804.18 88888.00 2012-11-14 09:10:09.875 319 12322.23 -291.77 54804.20 88888.00 2012-11-14 09:10:10.000 319 12322.23 -291.77 54804.28 88888.00 2012-11-14 09:10:10.125 319 12322.30 -291.75 54804.32 88888.00 2012-11-14 09:10:10.250 319 12322.38 -291.68 54804.40 88888.00 2012-11-14 09:10:10.375 319 12322.38 -291.62 54804.45 88888.00 2012-11-14 09:10:10.500 319 12322.33 -291.62 54804.45 88888.00 2012-11-14 09:10:10.625 319 12322.35 -291.65 54804.45 88888.00 2012-11-14 09:10:10.750 319 12322.38 -291.68 54804.47 88888.00 2012-11-14 09:10:10.875 319 12322.48 -291.73 54804.53 88888.00 2012-11-14 09:10:11.000 319 12322.62 -291.73 54804.55 88888.00 2012-11-14 09:10:11.125 319 12322.67 -291.77 54804.62 88888.00 2012-11-14 09:10:11.250 319 12322.73 -291.85 54804.65 88888.00 2012-11-14 09:10:11.375 319 12322.88 -291.88 54804.70 88888.00 2012-11-14 09:10:11.500 319 12322.98 -291.90 54804.78 88888.00 2012-11-14 09:10:11.625 319 12323.08 -291.98 54804.80 88888.00 2012-11-14 09:10:11.750 319 12323.17 -292.02 54804.80 88888.00 2012-11-14 09:10:11.875 319 12323.30 -292.07 54804.88 88888.00 2012-11-14 09:10:12.000 319 12323.42 -292.10 54804.93 88888.00 2012-11-14 09:10:12.125 319 12323.60 -292.15 54804.97 88888.00 2012-11-14 09:10:12.250 319 12323.73 -292.27 54805.03 88888.00 2012-11-14 09:10:12.375 319 12323.80 -292.40 54805.03 88888.00 2012-11-14 09:10:12.500 319 12323.95 -292.50 54805.05 88888.00 2012-11-14 09:10:12.625 319 12324.10 -292.57 54805.12 88888.00 2012-11-14 09:10:12.750 319 12324.23 -292.65 54805.20 88888.00 2012-11-14 09:10:12.875 319 12324.38 -292.73 54805.28 88888.00 2012-11-14 09:10:13.000 319 12324.48 -292.82 54805.30 88888.00 2012-11-14 09:10:13.125 319 12324.55 -292.95 54805.32 88888.00 2012-11-14 09:10:13.250 319 12324.70 -293.05 54805.40 88888.00 2012-11-14 09:10:13.375 319 12324.83 -293.18 54805.40 88888.00 2012-11-14 09:10:13.500 319 12324.90 -293.25 54805.43 88888.00 2012-11-14 09:10:13.625 319 12325.05 -293.32 54805.50 88888.00 2012-11-14 09:10:13.750 319 12325.23 -293.40 54805.62 88888.00 2012-11-14 09:10:13.875 319 12325.45 -293.45 54805.70 88888.00 2012-11-14 09:10:14.000 319 12325.60 -293.57 54805.72 88888.00 2012-11-14 09:10:14.125 319 12325.73 -293.68 54805.78 88888.00 2012-11-14 09:10:14.250 319 12325.83 -293.77 54805.82 88888.00 2012-11-14 09:10:14.375 319 12325.90 -293.85 54805.85 88888.00 2012-11-14 09:10:14.500 319 12326.05 -293.90 54805.93 88888.00 2012-11-14 09:10:14.625 319 12326.20 -293.93 54806.03 88888.00 2012-11-14 09:10:14.750 319 12326.30 -294.02 54806.05 88888.00 2012-11-14 09:10:14.875 319 12326.30 -294.07 54806.05 88888.00 2012-11-14 09:10:15.000 319 12326.45 -294.15 54806.07 88888.00 2012-11-14 09:10:15.125 319 12326.58 -294.20 54806.12 88888.00 2012-11-14 09:10:15.250 319 12326.67 -294.20 54806.25 88888.00 2012-11-14 09:10:15.375 319 12326.73 -294.23 54806.28 88888.00 2012-11-14 09:10:15.500 319 12326.77 -294.30 54806.32 88888.00 2012-11-14 09:10:15.625 319 12326.80 -294.35 54806.35 88888.00 2012-11-14 09:10:15.750 319 12326.85 -294.40 54806.38 88888.00 2012-11-14 09:10:15.875 319 12326.90 -294.40 54806.43 88888.00 2012-11-14 09:10:16.000 319 12326.98 -294.43 54806.47 88888.00 2012-11-14 09:10:16.125 319 12327.02 -294.45 54806.53 88888.00 2012-11-14 09:10:16.250 319 12326.98 -294.50 54806.57 88888.00 2012-11-14 09:10:16.375 319 12327.08 -294.45 54806.62 88888.00 2012-11-14 09:10:16.500 319 12327.17 -294.43 54806.68 88888.00 2012-11-14 09:10:16.625 319 12327.27 -294.38 54806.75 88888.00 2012-11-14 09:10:16.750 319 12327.30 -294.38 54806.75 88888.00 2012-11-14 09:10:16.875 319 12327.30 -294.38 54806.78 88888.00 2012-11-14 09:10:17.000 319 12327.33 -294.32 54806.80 88888.00 2012-11-14 09:10:17.125 319 12327.33 -294.25 54806.82 88888.00 2012-11-14 09:10:17.250 319 12327.30 -294.20 54806.82 88888.00 2012-11-14 09:10:17.375 319 12327.23 -294.20 54806.78 88888.00 2012-11-14 09:10:17.500 319 12327.23 -294.12 54806.82 88888.00 2012-11-14 09:10:17.625 319 12327.30 -293.98 54806.90 88888.00 2012-11-14 09:10:17.750 319 12327.30 -293.90 54806.93 88888.00 2012-11-14 09:10:17.875 319 12327.23 -293.82 54806.95 88888.00 2012-11-14 09:10:18.000 319 12327.20 -293.73 54807.00 88888.00 2012-11-14 09:10:18.125 319 12327.12 -293.68 54807.00 88888.00 2012-11-14 09:10:18.250 319 12326.98 -293.57 54807.07 88888.00 2012-11-14 09:10:18.375 319 12326.83 -293.45 54807.10 88888.00 2012-11-14 09:10:18.500 319 12326.67 -293.32 54807.12 88888.00 2012-11-14 09:10:18.625 319 12326.58 -293.23 54807.18 88888.00 2012-11-14 09:10:18.750 319 12326.52 -293.18 54807.18 88888.00 2012-11-14 09:10:18.875 319 12326.42 -293.15 54807.18 88888.00 2012-11-14 09:10:19.000 319 12326.27 -293.07 54807.28 88888.00 2012-11-14 09:10:19.125 319 12326.17 -292.95 54807.38 88888.00 2012-11-14 09:10:19.250 319 12326.05 -292.88 54807.43 88888.00 2012-11-14 09:10:19.375 319 12325.98 -292.80 54807.43 88888.00 2012-11-14 09:10:19.500 319 12325.92 -292.77 54807.47 88888.00 2012-11-14 09:10:19.625 319 12325.85 -292.70 54807.50 88888.00 2012-11-14 09:10:19.750 319 12325.75 -292.57 54807.55 88888.00 2012-11-14 09:10:19.875 319 12325.65 -292.48 54807.62 88888.00 2012-11-14 09:10:20.000 319 12325.60 -292.43 54807.62 88888.00 2012-11-14 09:10:20.125 319 12325.60 -292.35 54807.62 88888.00 2012-11-14 09:10:20.250 319 12325.58 -292.25 54807.70 88888.00 2012-11-14 09:10:20.375 319 12325.58 -292.10 54807.68 88888.00 2012-11-14 09:10:20.500 319 12325.55 -291.98 54807.68 88888.00 2012-11-14 09:10:20.625 319 12325.58 -291.95 54807.65 88888.00 2012-11-14 09:10:20.750 319 12325.65 -291.80 54807.70 88888.00 2012-11-14 09:10:20.875 319 12325.67 -291.68 54807.78 88888.00 2012-11-14 09:10:21.000 319 12325.77 -291.60 54807.78 88888.00 2012-11-14 09:10:21.125 319 12325.85 -291.52 54807.82 88888.00 2012-11-14 09:10:21.250 319 12325.98 -291.40 54807.85 88888.00 2012-11-14 09:10:21.375 319 12326.05 -291.35 54807.85 88888.00 2012-11-14 09:10:21.500 319 12326.15 -291.25 54807.90 88888.00 2012-11-14 09:10:21.625 319 12326.25 -291.20 54807.95 88888.00 2012-11-14 09:10:21.750 319 12326.38 -291.10 54808.00 88888.00 2012-11-14 09:10:21.875 319 12326.40 -291.07 54808.00 88888.00 2012-11-14 09:10:22.000 319 12326.45 -291.00 54808.00 88888.00 2012-11-14 09:10:22.125 319 12326.60 -290.90 54808.05 88888.00 2012-11-14 09:10:22.250 319 12326.80 -290.82 54808.07 88888.00 2012-11-14 09:10:22.375 319 12326.95 -290.77 54808.05 88888.00 2012-11-14 09:10:22.500 319 12327.08 -290.70 54808.07 88888.00 2012-11-14 09:10:22.625 319 12327.23 -290.68 54808.15 88888.00 2012-11-14 09:10:22.750 319 12327.40 -290.57 54808.18 88888.00 2012-11-14 09:10:22.875 319 12327.60 -290.52 54808.20 88888.00 2012-11-14 09:10:23.000 319 12327.75 -290.52 54808.15 88888.00 2012-11-14 09:10:23.125 319 12327.90 -290.50 54808.18 88888.00 2012-11-14 09:10:23.250 319 12328.02 -290.48 54808.20 88888.00 2012-11-14 09:10:23.375 319 12328.20 -290.43 54808.20 88888.00 2012-11-14 09:10:23.500 319 12328.40 -290.38 54808.20 88888.00 2012-11-14 09:10:23.625 319 12328.67 -290.27 54808.25 88888.00 2012-11-14 09:10:23.750 319 12328.85 -290.20 54808.30 88888.00 2012-11-14 09:10:23.875 319 12329.02 -290.18 54808.32 88888.00 2012-11-14 09:10:24.000 319 12329.20 -290.15 54808.30 88888.00 2012-11-14 09:10:24.125 319 12329.38 -290.07 54808.35 88888.00 2012-11-14 09:10:24.250 319 12329.58 -289.95 54808.38 88888.00 2012-11-14 09:10:24.375 319 12329.80 -289.88 54808.40 88888.00 2012-11-14 09:10:24.500 319 12330.02 -289.90 54808.40 88888.00 2012-11-14 09:10:24.625 319 12330.27 -289.90 54808.43 88888.00 2012-11-14 09:10:24.750 319 12330.45 -289.85 54808.45 88888.00 2012-11-14 09:10:24.875 319 12330.73 -289.80 54808.47 88888.00 2012-11-14 09:10:25.000 319 12330.92 -289.75 54808.50 88888.00 2012-11-14 09:10:25.125 319 12331.08 -289.75 54808.57 88888.00 2012-11-14 09:10:25.250 319 12331.27 -289.73 54808.60 88888.00 2012-11-14 09:10:25.375 319 12331.58 -289.70 54808.62 88888.00 2012-11-14 09:10:25.500 319 12331.80 -289.73 54808.68 88888.00 2012-11-14 09:10:25.625 319 12332.00 -289.70 54808.72 88888.00 2012-11-14 09:10:25.750 319 12332.17 -289.65 54808.75 88888.00 2012-11-14 09:10:25.875 319 12332.48 -289.65 54808.78 88888.00 2012-11-14 09:10:26.000 319 12332.80 -289.70 54808.78 88888.00 2012-11-14 09:10:26.125 319 12333.02 -289.73 54808.80 88888.00 2012-11-14 09:10:26.250 319 12333.25 -289.70 54808.80 88888.00 2012-11-14 09:10:26.375 319 12333.50 -289.70 54808.82 88888.00 2012-11-14 09:10:26.500 319 12333.73 -289.68 54808.88 88888.00 2012-11-14 09:10:26.625 319 12333.98 -289.62 54808.93 88888.00 2012-11-14 09:10:26.750 319 12334.23 -289.65 54808.97 88888.00 2012-11-14 09:10:26.875 319 12334.48 -289.68 54809.03 88888.00 2012-11-14 09:10:27.000 319 12334.67 -289.70 54809.05 88888.00 2012-11-14 09:10:27.125 319 12334.92 -289.70 54809.10 88888.00 2012-11-14 09:10:27.250 319 12335.10 -289.75 54809.15 88888.00 2012-11-14 09:10:27.375 319 12335.27 -289.73 54809.15 88888.00 2012-11-14 09:10:27.500 319 12335.60 -289.73 54809.22 88888.00 2012-11-14 09:10:27.625 319 12335.90 -289.73 54809.28 88888.00 2012-11-14 09:10:27.750 319 12336.08 -289.80 54809.30 88888.00 2012-11-14 09:10:27.875 319 12336.30 -289.85 54809.32 88888.00 2012-11-14 09:10:28.000 319 12336.52 -289.88 54809.32 88888.00 2012-11-14 09:10:28.125 319 12336.77 -289.88 54809.40 88888.00 2012-11-14 09:10:28.250 319 12337.05 -289.90 54809.50 88888.00 2012-11-14 09:10:28.375 319 12337.30 -289.93 54809.53 88888.00 2012-11-14 09:10:28.500 319 12337.62 -290.00 54809.55 88888.00 2012-11-14 09:10:28.625 319 12337.85 -290.07 54809.57 88888.00 2012-11-14 09:10:28.750 319 12338.05 -290.12 54809.60 88888.00 2012-11-14 09:10:28.875 319 12338.33 -290.18 54809.65 88888.00 2012-11-14 09:10:29.000 319 12338.67 -290.23 54809.70 88888.00 2012-11-14 09:10:29.125 319 12339.00 -290.27 54809.75 88888.00 2012-11-14 09:10:29.250 319 12339.17 -290.35 54809.80 88888.00 2012-11-14 09:10:29.375 319 12339.40 -290.43 54809.80 88888.00 2012-11-14 09:10:29.500 319 12339.65 -290.50 54809.82 88888.00 2012-11-14 09:10:29.625 319 12339.88 -290.52 54809.88 88888.00 2012-11-14 09:10:29.750 319 12340.08 -290.50 54809.95 88888.00 2012-11-14 09:10:29.875 319 12340.27 -290.52 54810.00 88888.00 2012-11-14 09:10:30.000 319 12340.45 -290.55 54810.03 88888.00 2012-11-14 09:10:30.125 319 12340.58 -290.57 54810.05 88888.00 2012-11-14 09:10:30.250 319 12340.67 -290.52 54810.15 88888.00 2012-11-14 09:10:30.375 319 12340.88 -290.45 54810.22 88888.00 2012-11-14 09:10:30.500 319 12341.05 -290.40 54810.28 88888.00 2012-11-14 09:10:30.625 319 12341.17 -290.38 54810.32 88888.00 2012-11-14 09:10:30.750 319 12341.25 -290.30 54810.35 88888.00 2012-11-14 09:10:30.875 319 12341.27 -290.27 54810.40 88888.00 2012-11-14 09:10:31.000 319 12341.33 -290.25 54810.43 88888.00 2012-11-14 09:10:31.125 319 12341.38 -290.20 54810.47 88888.00 2012-11-14 09:10:31.250 319 12341.42 -290.12 54810.57 88888.00 2012-11-14 09:10:31.375 319 12341.45 -290.02 54810.65 88888.00 2012-11-14 09:10:31.500 319 12341.45 -289.98 54810.65 88888.00 2012-11-14 09:10:31.625 319 12341.42 -289.93 54810.70 88888.00 2012-11-14 09:10:31.750 319 12341.45 -289.88 54810.75 88888.00 2012-11-14 09:10:31.875 319 12341.40 -289.80 54810.82 88888.00 2012-11-14 09:10:32.000 319 12341.40 -289.77 54810.88 88888.00 2012-11-14 09:10:32.125 319 12341.40 -289.73 54810.95 88888.00 2012-11-14 09:10:32.250 319 12341.27 -289.75 54811.03 88888.00 2012-11-14 09:10:32.375 319 12341.25 -289.70 54811.07 88888.00 2012-11-14 09:10:32.500 319 12341.12 -289.70 54811.12 88888.00 2012-11-14 09:10:32.625 319 12340.98 -289.73 54811.18 88888.00 2012-11-14 09:10:32.750 319 12340.83 -289.73 54811.25 88888.00 2012-11-14 09:10:32.875 319 12340.70 -289.75 54811.30 88888.00 2012-11-14 09:10:33.000 319 12340.62 -289.80 54811.35 88888.00 2012-11-14 09:10:33.125 319 12340.58 -289.77 54811.43 88888.00 2012-11-14 09:10:33.250 319 12340.42 -289.77 54811.47 88888.00 2012-11-14 09:10:33.375 319 12340.30 -289.77 54811.50 88888.00 2012-11-14 09:10:33.500 319 12340.12 -289.80 54811.55 88888.00 2012-11-14 09:10:33.625 319 12340.08 -289.80 54811.60 88888.00 2012-11-14 09:10:33.750 319 12339.98 -289.82 54811.68 88888.00 2012-11-14 09:10:33.875 319 12339.90 -289.80 54811.75 88888.00 2012-11-14 09:10:34.000 319 12339.83 -289.77 54811.78 88888.00 2012-11-14 09:10:34.125 319 12339.80 -289.80 54811.82 88888.00 2012-11-14 09:10:34.250 319 12339.65 -289.88 54811.88 88888.00 2012-11-14 09:10:34.375 319 12339.45 -289.88 54811.90 88888.00 2012-11-14 09:10:34.500 319 12339.30 -289.88 54811.93 88888.00 2012-11-14 09:10:34.625 319 12339.20 -289.88 54811.95 88888.00 2012-11-14 09:10:34.750 319 12339.15 -289.85 54811.95 88888.00 2012-11-14 09:10:34.875 319 12339.10 -289.80 54812.00 88888.00 2012-11-14 09:10:35.000 319 12339.00 -289.73 54812.05 88888.00 2012-11-14 09:10:35.125 319 12338.80 -289.73 54812.05 88888.00 2012-11-14 09:10:35.250 319 12338.67 -289.68 54812.07 88888.00 2012-11-14 09:10:35.375 319 12338.60 -289.62 54812.05 88888.00 2012-11-14 09:10:35.500 319 12338.45 -289.60 54812.05 88888.00 2012-11-14 09:10:35.625 319 12338.35 -289.65 54812.05 88888.00 2012-11-14 09:10:35.750 319 12338.30 -289.65 54812.05 88888.00 2012-11-14 09:10:35.875 319 12338.25 -289.60 54812.07 88888.00 2012-11-14 09:10:36.000 319 12338.25 -289.62 54812.07 88888.00 2012-11-14 09:10:36.125 319 12338.27 -289.57 54812.10 88888.00 2012-11-14 09:10:36.250 319 12338.20 -289.57 54812.12 88888.00 2012-11-14 09:10:36.375 319 12338.23 -289.57 54812.12 88888.00 2012-11-14 09:10:36.500 319 12338.25 -289.60 54812.12 88888.00 2012-11-14 09:10:36.625 319 12338.30 -289.65 54812.10 88888.00 2012-11-14 09:10:36.750 319 12338.33 -289.73 54812.12 88888.00 2012-11-14 09:10:36.875 319 12338.35 -289.82 54812.07 88888.00 2012-11-14 09:10:37.000 319 12338.42 -289.88 54812.15 88888.00 2012-11-14 09:10:37.125 319 12338.55 -289.93 54812.15 88888.00 2012-11-14 09:10:37.250 319 12338.67 -290.00 54812.20 88888.00 2012-11-14 09:10:37.375 319 12338.80 -290.02 54812.20 88888.00 2012-11-14 09:10:37.500 319 12338.95 -290.10 54812.22 88888.00 2012-11-14 09:10:37.625 319 12339.05 -290.15 54812.25 88888.00 2012-11-14 09:10:37.750 319 12339.23 -290.20 54812.25 88888.00 2012-11-14 09:10:37.875 319 12339.40 -290.27 54812.25 88888.00 2012-11-14 09:10:38.000 319 12339.45 -290.27 54812.32 88888.00 2012-11-14 09:10:38.125 319 12339.52 -290.30 54812.40 88888.00 2012-11-14 09:10:38.250 319 12339.67 -290.32 54812.50 88888.00 2012-11-14 09:10:38.375 319 12339.85 -290.35 54812.53 88888.00 2012-11-14 09:10:38.500 319 12339.88 -290.40 54812.57 88888.00 2012-11-14 09:10:38.625 319 12339.92 -290.48 54812.60 88888.00 2012-11-14 09:10:38.750 319 12339.95 -290.52 54812.70 88888.00 2012-11-14 09:10:38.875 319 12340.05 -290.60 54812.75 88888.00 2012-11-14 09:10:39.000 319 12340.20 -290.62 54812.78 88888.00 2012-11-14 09:10:39.125 319 12340.35 -290.68 54812.88 88888.00 2012-11-14 09:10:39.250 319 12340.45 -290.70 54812.97 88888.00 2012-11-14 09:10:39.375 319 12340.58 -290.73 54813.07 88888.00 2012-11-14 09:10:39.500 319 12340.75 -290.73 54813.18 88888.00 2012-11-14 09:10:39.625 319 12340.83 -290.77 54813.20 88888.00 2012-11-14 09:10:39.750 319 12340.88 -290.75 54813.30 88888.00 2012-11-14 09:10:39.875 319 12341.00 -290.77 54813.40 88888.00 2012-11-14 09:10:40.000 319 12341.12 -290.82 54813.45 88888.00 2012-11-14 09:10:40.125 319 12341.23 -290.82 54813.55 88888.00 2012-11-14 09:10:40.250 319 12341.23 -290.93 54813.68 88888.00 2012-11-14 09:10:40.375 319 12341.33 -290.93 54813.72 88888.00 2012-11-14 09:10:40.500 319 12341.38 -290.88 54813.82 88888.00 2012-11-14 09:10:40.625 319 12341.40 -290.85 54813.90 88888.00 2012-11-14 09:10:40.750 319 12341.35 -290.88 54813.95 88888.00 2012-11-14 09:10:40.875 319 12341.42 -290.88 54814.05 88888.00 2012-11-14 09:10:41.000 319 12341.52 -290.85 54814.12 88888.00 2012-11-14 09:10:41.125 319 12341.60 -290.80 54814.28 88888.00 2012-11-14 09:10:41.250 319 12341.67 -290.75 54814.38 88888.00 2012-11-14 09:10:41.375 319 12341.75 -290.70 54814.45 88888.00 2012-11-14 09:10:41.500 319 12341.83 -290.70 54814.53 88888.00 2012-11-14 09:10:41.625 319 12341.95 -290.70 54814.60 88888.00 2012-11-14 09:10:41.750 319 12342.05 -290.65 54814.65 88888.00 2012-11-14 09:10:41.875 319 12342.10 -290.62 54814.75 88888.00 2012-11-14 09:10:42.000 319 12342.15 -290.55 54814.85 88888.00 2012-11-14 09:10:42.125 319 12342.23 -290.52 54814.93 88888.00 2012-11-14 09:10:42.250 319 12342.33 -290.45 54815.05 88888.00 2012-11-14 09:10:42.375 319 12342.45 -290.40 54815.12 88888.00 2012-11-14 09:10:42.500 319 12342.52 -290.35 54815.15 88888.00 2012-11-14 09:10:42.625 319 12342.62 -290.30 54815.25 88888.00 2012-11-14 09:10:42.750 319 12342.77 -290.20 54815.38 88888.00 2012-11-14 09:10:42.875 319 12342.88 -290.12 54815.40 88888.00 2012-11-14 09:10:43.000 319 12342.95 -290.07 54815.45 88888.00 2012-11-14 09:10:43.125 319 12343.05 -290.00 54815.57 88888.00 2012-11-14 09:10:43.250 319 12343.17 -289.80 54815.72 88888.00 2012-11-14 09:10:43.375 319 12343.30 -289.70 54815.80 88888.00 2012-11-14 09:10:43.500 319 12343.40 -289.65 54815.85 88888.00 2012-11-14 09:10:43.625 319 12343.48 -289.62 54815.90 88888.00 2012-11-14 09:10:43.750 319 12343.62 -289.55 54816.00 88888.00 2012-11-14 09:10:43.875 319 12343.83 -289.45 54816.07 88888.00 2012-11-14 09:10:44.000 319 12343.98 -289.40 54816.15 88888.00 2012-11-14 09:10:44.125 319 12344.00 -289.43 54816.22 88888.00 2012-11-14 09:10:44.250 319 12344.10 -289.40 54816.32 88888.00 2012-11-14 09:10:44.375 319 12344.25 -289.40 54816.38 88888.00 2012-11-14 09:10:44.500 319 12344.38 -289.43 54816.43 88888.00 2012-11-14 09:10:44.625 319 12344.42 -289.43 54816.50 88888.00 2012-11-14 09:10:44.750 319 12344.55 -289.40 54816.60 88888.00 2012-11-14 09:10:44.875 319 12344.70 -289.40 54816.72 88888.00 2012-11-14 09:10:45.000 319 12344.85 -289.40 54816.75 88888.00 2012-11-14 09:10:45.125 319 12344.90 -289.48 54816.82 88888.00 2012-11-14 09:10:45.250 319 12344.95 -289.48 54816.95 88888.00 2012-11-14 09:10:45.375 319 12345.08 -289.48 54817.03 88888.00 2012-11-14 09:10:45.500 319 12345.17 -289.57 54817.07 88888.00 2012-11-14 09:10:45.625 319 12345.23 -289.68 54817.10 88888.00 2012-11-14 09:10:45.750 319 12345.25 -289.73 54817.20 88888.00 2012-11-14 09:10:45.875 319 12345.33 -289.73 54817.28 88888.00 2012-11-14 09:10:46.000 319 12345.35 -289.73 54817.40 88888.00 2012-11-14 09:10:46.125 319 12345.30 -289.75 54817.50 88888.00 2012-11-14 09:10:46.250 319 12345.20 -289.82 54817.60 88888.00 2012-11-14 09:10:46.375 319 12345.17 -289.82 54817.62 88888.00 2012-11-14 09:10:46.500 319 12345.15 -289.80 54817.65 88888.00 2012-11-14 09:10:46.625 319 12345.12 -289.77 54817.72 88888.00 2012-11-14 09:10:46.750 319 12345.00 -289.77 54817.78 88888.00 2012-11-14 09:10:46.875 319 12344.88 -289.80 54817.85 88888.00 2012-11-14 09:10:47.000 319 12344.88 -289.75 54817.93 88888.00 2012-11-14 09:10:47.125 319 12344.88 -289.68 54818.03 88888.00 2012-11-14 09:10:47.250 319 12344.80 -289.68 54818.10 88888.00 2012-11-14 09:10:47.375 319 12344.73 -289.68 54818.10 88888.00 2012-11-14 09:10:47.500 319 12344.67 -289.68 54818.15 88888.00 2012-11-14 09:10:47.625 319 12344.65 -289.68 54818.20 88888.00 2012-11-14 09:10:47.750 319 12344.58 -289.70 54818.28 88888.00 2012-11-14 09:10:47.875 319 12344.40 -289.70 54818.32 88888.00 2012-11-14 09:10:48.000 319 12344.35 -289.65 54818.38 88888.00 2012-11-14 09:10:48.125 319 12344.33 -289.65 54818.45 88888.00 2012-11-14 09:10:48.250 319 12344.33 -289.62 54818.50 88888.00 2012-11-14 09:10:48.375 319 12344.27 -289.65 54818.53 88888.00 2012-11-14 09:10:48.500 319 12344.23 -289.68 54818.57 88888.00 2012-11-14 09:10:48.625 319 12344.17 -289.68 54818.68 88888.00 2012-11-14 09:10:48.750 319 12344.17 -289.65 54818.72 88888.00 2012-11-14 09:10:48.875 319 12344.20 -289.68 54818.80 88888.00 2012-11-14 09:10:49.000 319 12344.25 -289.65 54818.82 88888.00 2012-11-14 09:10:49.125 319 12344.33 -289.68 54818.95 88888.00 2012-11-14 09:10:49.250 319 12344.30 -289.75 54819.00 88888.00 2012-11-14 09:10:49.375 319 12344.30 -289.70 54819.07 88888.00 2012-11-14 09:10:49.500 319 12344.33 -289.70 54819.15 88888.00 2012-11-14 09:10:49.625 319 12344.38 -289.77 54819.20 88888.00 2012-11-14 09:10:49.750 319 12344.45 -289.80 54819.25 88888.00 2012-11-14 09:10:49.875 319 12344.45 -289.85 54819.32 88888.00 2012-11-14 09:10:50.000 319 12344.42 -289.88 54819.38 88888.00 2012-11-14 09:10:50.125 319 12344.45 -289.90 54819.45 88888.00 2012-11-14 09:10:50.250 319 12344.45 -289.90 54819.57 88888.00 2012-11-14 09:10:50.375 319 12344.50 -289.93 54819.60 88888.00 2012-11-14 09:10:50.500 319 12344.55 -289.93 54819.65 88888.00 2012-11-14 09:10:50.625 319 12344.58 -289.93 54819.80 88888.00 2012-11-14 09:10:50.750 319 12344.65 -289.90 54819.90 88888.00 2012-11-14 09:10:50.875 319 12344.65 -289.98 54819.95 88888.00 2012-11-14 09:10:51.000 319 12344.65 -290.00 54820.03 88888.00 2012-11-14 09:10:51.125 319 12344.60 -289.98 54820.10 88888.00 2012-11-14 09:10:51.250 319 12344.52 -290.00 54820.20 88888.00 2012-11-14 09:10:51.375 319 12344.48 -290.00 54820.25 88888.00 2012-11-14 09:10:51.500 319 12344.45 -290.00 54820.38 88888.00 2012-11-14 09:10:51.625 319 12344.40 -290.00 54820.45 88888.00 2012-11-14 09:10:51.750 319 12344.33 -289.98 54820.50 88888.00 2012-11-14 09:10:51.875 319 12344.27 -289.93 54820.65 88888.00 2012-11-14 09:10:52.000 319 12344.23 -289.93 54820.75 88888.00 2012-11-14 09:10:52.125 319 12344.17 -289.98 54820.85 88888.00 2012-11-14 09:10:52.250 319 12344.00 -290.00 54820.93 88888.00 2012-11-14 09:10:52.375 319 12343.88 -289.95 54821.00 88888.00 2012-11-14 09:10:52.500 319 12343.73 -289.93 54821.10 88888.00 2012-11-14 09:10:52.625 319 12343.58 -289.93 54821.20 88888.00 2012-11-14 09:10:52.750 319 12343.40 -289.88 54821.30 88888.00 2012-11-14 09:10:52.875 319 12343.23 -289.80 54821.38 88888.00 2012-11-14 09:10:53.000 319 12343.10 -289.77 54821.47 88888.00 2012-11-14 09:10:53.125 319 12343.02 -289.70 54821.55 88888.00 2012-11-14 09:10:53.250 319 12342.90 -289.62 54821.65 88888.00 2012-11-14 09:10:53.375 319 12342.75 -289.55 54821.72 88888.00 2012-11-14 09:10:53.500 319 12342.58 -289.45 54821.80 88888.00 2012-11-14 09:10:53.625 319 12342.42 -289.35 54821.90 88888.00 2012-11-14 09:10:53.750 319 12342.27 -289.35 54821.95 88888.00 2012-11-14 09:10:53.875 319 12342.02 -289.20 54822.07 88888.00 2012-11-14 09:10:54.000 319 12341.88 -289.07 54822.18 88888.00 2012-11-14 09:10:54.125 319 12341.77 -289.02 54822.28 88888.00 2012-11-14 09:10:54.250 319 12341.62 -288.90 54822.35 88888.00 2012-11-14 09:10:54.375 319 12341.52 -288.82 54822.47 88888.00 2012-11-14 09:10:54.500 319 12341.40 -288.77 54822.55 88888.00 2012-11-14 09:10:54.625 319 12341.23 -288.70 54822.57 88888.00 2012-11-14 09:10:54.750 319 12341.10 -288.60 54822.68 88888.00 2012-11-14 09:10:54.875 319 12341.05 -288.50 54822.75 88888.00 2012-11-14 09:10:55.000 319 12340.98 -288.43 54822.85 88888.00 2012-11-14 09:10:55.125 319 12340.75 -288.38 54822.90 88888.00 2012-11-14 09:10:55.250 319 12340.55 -288.32 54823.03 88888.00 2012-11-14 09:10:55.375 319 12340.52 -288.25 54823.10 88888.00 2012-11-14 09:10:55.500 319 12340.40 -288.23 54823.20 88888.00 2012-11-14 09:10:55.625 319 12340.33 -288.12 54823.25 88888.00 2012-11-14 09:10:55.750 319 12340.23 -288.10 54823.32 88888.00 2012-11-14 09:10:55.875 319 12340.15 -288.05 54823.40 88888.00 2012-11-14 09:10:56.000 319 12340.08 -288.05 54823.45 88888.00 2012-11-14 09:10:56.125 319 12340.02 -288.00 54823.60 88888.00 2012-11-14 09:10:56.250 319 12339.95 -287.98 54823.68 88888.00 2012-11-14 09:10:56.375 319 12339.83 -287.98 54823.72 88888.00 2012-11-14 09:10:56.500 319 12339.67 -287.98 54823.78 88888.00 2012-11-14 09:10:56.625 319 12339.58 -287.95 54823.90 88888.00 2012-11-14 09:10:56.750 319 12339.48 -287.93 54823.95 88888.00 2012-11-14 09:10:56.875 319 12339.35 -287.90 54824.05 88888.00 2012-11-14 09:10:57.000 319 12339.25 -287.88 54824.12 88888.00 2012-11-14 09:10:57.125 319 12339.17 -287.90 54824.22 88888.00 2012-11-14 09:10:57.250 319 12339.12 -287.85 54824.32 88888.00 2012-11-14 09:10:57.375 319 12339.10 -287.88 54824.38 88888.00 2012-11-14 09:10:57.500 319 12338.98 -287.90 54824.43 88888.00 2012-11-14 09:10:57.625 319 12338.85 -287.95 54824.47 88888.00 2012-11-14 09:10:57.750 319 12338.80 -287.95 54824.60 88888.00 2012-11-14 09:10:57.875 319 12338.77 -287.93 54824.68 88888.00 2012-11-14 09:10:58.000 319 12338.73 -287.98 54824.72 88888.00 2012-11-14 09:10:58.125 319 12338.62 -288.00 54824.80 88888.00 2012-11-14 09:10:58.250 319 12338.48 -288.07 54824.88 88888.00 2012-11-14 09:10:58.375 319 12338.42 -288.10 54824.93 88888.00 2012-11-14 09:10:58.500 319 12338.40 -288.10 54825.00 88888.00 2012-11-14 09:10:58.625 319 12338.38 -288.05 54825.10 88888.00 2012-11-14 09:10:58.750 319 12338.30 -288.07 54825.15 88888.00 2012-11-14 09:10:58.875 319 12338.25 -288.10 54825.22 88888.00 2012-11-14 09:10:59.000 319 12338.17 -288.07 54825.25 88888.00 2012-11-14 09:10:59.125 319 12338.02 -288.07 54825.32 88888.00 2012-11-14 09:10:59.250 319 12337.90 -288.02 54825.45 88888.00 2012-11-14 09:10:59.375 319 12337.75 -287.98 54825.55 88888.00 2012-11-14 09:10:59.500 319 12337.62 -287.95 54825.60 88888.00 2012-11-14 09:10:59.625 319 12337.45 -287.93 54825.65 88888.00 2012-11-14 09:10:59.750 319 12337.30 -287.85 54825.72 88888.00 2012-11-14 09:10:59.875 319 12337.15 -287.80 54825.80 88888.00 2012-11-14 09:11:00.000 319 12337.00 -287.75 54825.85 88888.00 2012-11-14 09:11:00.125 319 12336.88 -287.68 54825.90 88888.00 2012-11-14 09:11:00.250 319 12336.70 -287.62 54826.00 88888.00 2012-11-14 09:11:00.375 319 12336.55 -287.55 54826.03 88888.00 2012-11-14 09:11:00.500 319 12336.38 -287.50 54826.12 88888.00 2012-11-14 09:11:00.625 319 12336.23 -287.40 54826.22 88888.00 2012-11-14 09:11:00.750 319 12336.05 -287.32 54826.30 88888.00 2012-11-14 09:11:00.875 319 12335.83 -287.30 54826.35 88888.00 2012-11-14 09:11:01.000 319 12335.75 -287.27 54826.40 88888.00 2012-11-14 09:11:01.125 319 12335.58 -287.25 54826.45 88888.00 2012-11-14 09:11:01.250 319 12335.40 -287.18 54826.57 88888.00 2012-11-14 09:11:01.375 319 12335.25 -287.10 54826.65 88888.00 2012-11-14 09:11:01.500 319 12335.17 -287.02 54826.72 88888.00 2012-11-14 09:11:01.625 319 12335.08 -287.00 54826.75 88888.00 2012-11-14 09:11:01.750 319 12334.92 -287.00 54826.80 88888.00 2012-11-14 09:11:01.875 319 12334.77 -286.90 54826.85 88888.00 2012-11-14 09:11:02.000 319 12334.62 -286.90 54826.88 88888.00 2012-11-14 09:11:02.125 319 12334.48 -286.88 54826.97 88888.00 2012-11-14 09:11:02.250 319 12334.30 -286.82 54827.10 88888.00 2012-11-14 09:11:02.375 319 12334.20 -286.82 54827.10 88888.00 2012-11-14 09:11:02.500 319 12334.12 -286.75 54827.20 88888.00 2012-11-14 09:11:02.625 319 12334.10 -286.65 54827.32 88888.00 2012-11-14 09:11:02.750 319 12334.05 -286.62 54827.40 88888.00 2012-11-14 09:11:02.875 319 12334.00 -286.57 54827.43 88888.00 2012-11-14 09:11:03.000 319 12333.85 -286.55 54827.45 88888.00 2012-11-14 09:11:03.125 319 12333.73 -286.52 54827.53 88888.00 2012-11-14 09:11:03.250 319 12333.67 -286.52 54827.60 88888.00 2012-11-14 09:11:03.375 319 12333.70 -286.43 54827.68 88888.00 2012-11-14 09:11:03.500 319 12333.58 -286.40 54827.70 88888.00 2012-11-14 09:11:03.625 319 12333.42 -286.40 54827.72 88888.00 2012-11-14 09:11:03.750 319 12333.42 -286.38 54827.78 88888.00 2012-11-14 09:11:03.875 319 12333.42 -286.38 54827.82 88888.00 2012-11-14 09:11:04.000 319 12333.27 -286.43 54827.82 88888.00 2012-11-14 09:11:04.125 319 12333.15 -286.40 54827.90 88888.00 2012-11-14 09:11:04.250 319 12333.05 -286.35 54827.95 88888.00 2012-11-14 09:11:04.375 319 12333.02 -286.35 54827.97 88888.00 2012-11-14 09:11:04.500 319 12332.95 -286.38 54827.95 88888.00 2012-11-14 09:11:04.625 319 12332.85 -286.35 54827.93 88888.00 2012-11-14 09:11:04.750 319 12332.73 -286.30 54827.95 88888.00 2012-11-14 09:11:04.875 319 12332.60 -286.23 54827.97 88888.00 2012-11-14 09:11:05.000 319 12332.48 -286.12 54828.03 88888.00 2012-11-14 09:11:05.125 319 12332.35 -286.02 54828.07 88888.00 2012-11-14 09:11:05.250 319 12332.25 -285.93 54828.10 88888.00 2012-11-14 09:11:05.375 319 12332.20 -285.77 54828.15 88888.00 2012-11-14 09:11:05.500 319 12332.08 -285.68 54828.15 88888.00 2012-11-14 09:11:05.625 319 12332.00 -285.57 54828.18 88888.00 2012-11-14 09:11:05.750 319 12331.88 -285.45 54828.20 88888.00 2012-11-14 09:11:05.875 319 12331.80 -285.27 54828.20 88888.00 2012-11-14 09:11:06.000 319 12331.67 -285.15 54828.18 88888.00 2012-11-14 09:11:06.125 319 12331.52 -285.00 54828.25 88888.00 2012-11-14 09:11:06.250 319 12331.42 -284.75 54828.28 88888.00 2012-11-14 09:11:06.375 319 12331.42 -284.55 54828.30 88888.00 2012-11-14 09:11:06.500 319 12331.30 -284.40 54828.28 88888.00 2012-11-14 09:11:06.625 319 12331.25 -284.20 54828.32 88888.00 2012-11-14 09:11:06.750 319 12331.10 -284.02 54828.35 88888.00 2012-11-14 09:11:06.875 319 12331.00 -283.85 54828.38 88888.00 2012-11-14 09:11:07.000 319 12330.95 -283.65 54828.35 88888.00 2012-11-14 09:11:07.125 319 12330.83 -283.48 54828.40 88888.00 2012-11-14 09:11:07.250 319 12330.60 -283.27 54828.40 88888.00 2012-11-14 09:11:07.375 319 12330.52 -283.15 54828.38 88888.00 2012-11-14 09:11:07.500 319 12330.48 -282.95 54828.40 88888.00 2012-11-14 09:11:07.625 319 12330.42 -282.77 54828.43 88888.00 2012-11-14 09:11:07.750 319 12330.30 -282.62 54828.43 88888.00 2012-11-14 09:11:07.875 319 12330.23 -282.43 54828.45 88888.00 2012-11-14 09:11:08.000 319 12330.25 -282.30 54828.47 88888.00 2012-11-14 09:11:08.125 319 12330.20 -282.18 54828.45 88888.00 2012-11-14 09:11:08.250 319 12330.05 -282.00 54828.47 88888.00 2012-11-14 09:11:08.375 319 12329.98 -281.88 54828.45 88888.00 2012-11-14 09:11:08.500 319 12329.98 -281.77 54828.47 88888.00 2012-11-14 09:11:08.625 319 12329.95 -281.62 54828.50 88888.00 2012-11-14 09:11:08.750 319 12329.95 -281.52 54828.53 88888.00 2012-11-14 09:11:08.875 319 12329.88 -281.43 54828.50 88888.00 2012-11-14 09:11:09.000 319 12329.85 -281.35 54828.50 88888.00 2012-11-14 09:11:09.125 319 12329.75 -281.27 54828.50 88888.00 2012-11-14 09:11:09.250 319 12329.77 -281.18 54828.53 88888.00 2012-11-14 09:11:09.375 319 12329.83 -281.10 54828.53 88888.00 2012-11-14 09:11:09.500 319 12329.88 -281.02 54828.57 88888.00 2012-11-14 09:11:09.625 319 12329.85 -280.95 54828.60 88888.00 2012-11-14 09:11:09.750 319 12329.88 -280.85 54828.65 88888.00 2012-11-14 09:11:09.875 319 12329.88 -280.80 54828.68 88888.00 2012-11-14 09:11:10.000 319 12329.88 -280.75 54828.72 88888.00 2012-11-14 09:11:10.125 319 12329.90 -280.65 54828.80 88888.00 2012-11-14 09:11:10.250 319 12329.85 -280.57 54828.82 88888.00 2012-11-14 09:11:10.375 319 12329.73 -280.50 54828.80 88888.00 2012-11-14 09:11:10.500 319 12329.62 -280.40 54828.82 88888.00 2012-11-14 09:11:10.625 319 12329.62 -280.30 54828.82 88888.00 2012-11-14 09:11:10.750 319 12329.60 -280.20 54828.88 88888.00 2012-11-14 09:11:10.875 319 12329.55 -280.12 54828.90 88888.00 2012-11-14 09:11:11.000 319 12329.52 -280.02 54828.93 88888.00 2012-11-14 09:11:11.125 319 12329.50 -279.88 54828.97 88888.00 2012-11-14 09:11:11.250 319 12329.42 -279.75 54829.03 88888.00 2012-11-14 09:11:11.375 319 12329.33 -279.68 54829.05 88888.00 2012-11-14 09:11:11.500 319 12329.17 -279.55 54829.07 88888.00 2012-11-14 09:11:11.625 319 12329.12 -279.43 54829.12 88888.00 2012-11-14 09:11:11.750 319 12329.02 -279.30 54829.18 88888.00 2012-11-14 09:11:11.875 319 12328.90 -279.25 54829.18 88888.00 2012-11-14 09:11:12.000 319 12328.83 -279.18 54829.25 88888.00 2012-11-14 09:11:12.125 319 12328.77 -279.10 54829.30 88888.00 2012-11-14 09:11:12.250 319 12328.70 -278.98 54829.35 88888.00 2012-11-14 09:11:12.375 319 12328.65 -278.88 54829.35 88888.00 2012-11-14 09:11:12.500 319 12328.62 -278.73 54829.40 88888.00 2012-11-14 09:11:12.625 319 12328.58 -278.60 54829.50 88888.00 2012-11-14 09:11:12.750 319 12328.55 -278.45 54829.57 88888.00 2012-11-14 09:11:12.875 319 12328.48 -278.38 54829.60 88888.00 2012-11-14 09:11:13.000 319 12328.42 -278.32 54829.60 88888.00 2012-11-14 09:11:13.125 319 12328.42 -278.25 54829.68 88888.00 2012-11-14 09:11:13.250 319 12328.42 -278.12 54829.75 88888.00 2012-11-14 09:11:13.375 319 12328.40 -278.07 54829.82 88888.00 2012-11-14 09:11:13.500 319 12328.42 -278.02 54829.90 88888.00 2012-11-14 09:11:13.625 319 12328.50 -277.93 54830.00 88888.00 2012-11-14 09:11:13.750 319 12328.50 -277.82 54830.07 88888.00 2012-11-14 09:11:13.875 319 12328.45 -277.75 54830.20 88888.00 2012-11-14 09:11:14.000 319 12328.50 -277.65 54830.30 88888.00 2012-11-14 09:11:14.125 319 12328.48 -277.57 54830.40 88888.00 2012-11-14 09:11:14.250 319 12328.45 -277.52 54830.53 88888.00 2012-11-14 09:11:14.375 319 12328.42 -277.43 54830.57 88888.00 2012-11-14 09:11:14.500 319 12328.48 -277.32 54830.65 88888.00 2012-11-14 09:11:14.625 319 12328.52 -277.23 54830.75 88888.00 2012-11-14 09:11:14.750 319 12328.58 -277.18 54830.80 88888.00 2012-11-14 09:11:14.875 319 12328.60 -277.07 54830.90 88888.00 2012-11-14 09:11:15.000 319 12328.65 -276.90 54831.05 88888.00 2012-11-14 09:11:15.125 319 12328.73 -276.77 54831.15 88888.00 2012-11-14 09:11:15.250 319 12328.65 -276.68 54831.20 88888.00 2012-11-14 09:11:15.375 319 12328.60 -276.55 54831.28 88888.00 2012-11-14 09:11:15.500 319 12328.58 -276.43 54831.32 88888.00 2012-11-14 09:11:15.625 319 12328.58 -276.25 54831.40 88888.00 2012-11-14 09:11:15.750 319 12328.65 -276.07 54831.50 88888.00 2012-11-14 09:11:15.875 319 12328.65 -275.95 54831.55 88888.00 2012-11-14 09:11:16.000 319 12328.70 -275.80 54831.65 88888.00 2012-11-14 09:11:16.125 319 12328.67 -275.60 54831.72 88888.00 2012-11-14 09:11:16.250 319 12328.58 -275.38 54831.88 88888.00 2012-11-14 09:11:16.375 319 12328.55 -275.25 54831.93 88888.00 2012-11-14 09:11:16.500 319 12328.55 -275.12 54832.00 88888.00 2012-11-14 09:11:16.625 319 12328.62 -274.90 54832.10 88888.00 2012-11-14 09:11:16.750 319 12328.65 -274.70 54832.15 88888.00 2012-11-14 09:11:16.875 319 12328.70 -274.50 54832.22 88888.00 2012-11-14 09:11:17.000 319 12328.67 -274.32 54832.35 88888.00 2012-11-14 09:11:17.125 319 12328.62 -274.07 54832.43 88888.00 2012-11-14 09:11:17.250 319 12328.58 -273.88 54832.50 88888.00 2012-11-14 09:11:17.375 319 12328.60 -273.70 54832.55 88888.00 2012-11-14 09:11:17.500 319 12328.60 -273.40 54832.62 88888.00 2012-11-14 09:11:17.625 319 12328.52 -273.10 54832.70 88888.00 2012-11-14 09:11:17.750 319 12328.40 -272.88 54832.80 88888.00 2012-11-14 09:11:17.875 319 12328.38 -272.68 54832.85 88888.00 2012-11-14 09:11:18.000 319 12328.42 -272.45 54832.90 88888.00 2012-11-14 09:11:18.125 319 12328.35 -272.25 54832.97 88888.00 2012-11-14 09:11:18.250 319 12328.33 -271.98 54833.10 88888.00 2012-11-14 09:11:18.375 319 12328.40 -271.75 54833.15 88888.00 2012-11-14 09:11:18.500 319 12328.35 -271.55 54833.20 88888.00 2012-11-14 09:11:18.625 319 12328.35 -271.30 54833.32 88888.00 2012-11-14 09:11:18.750 319 12328.42 -271.07 54833.45 88888.00 2012-11-14 09:11:18.875 319 12328.42 -270.88 54833.47 88888.00 2012-11-14 09:11:19.000 319 12328.42 -270.65 54833.53 88888.00 2012-11-14 09:11:19.125 319 12328.42 -270.48 54833.62 88888.00 2012-11-14 09:11:19.250 319 12328.48 -270.30 54833.72 88888.00 2012-11-14 09:11:19.375 319 12328.50 -270.12 54833.82 88888.00 2012-11-14 09:11:19.500 319 12328.48 -269.90 54833.88 88888.00 2012-11-14 09:11:19.625 319 12328.42 -269.77 54833.93 88888.00 2012-11-14 09:11:19.750 319 12328.35 -269.68 54833.97 88888.00 2012-11-14 09:11:19.875 319 12328.38 -269.57 54834.07 88888.00 2012-11-14 09:11:20.000 319 12328.50 -269.40 54834.20 88888.00 2012-11-14 09:11:20.125 319 12328.58 -269.23 54834.28 88888.00 2012-11-14 09:11:20.250 319 12328.60 -269.10 54834.38 88888.00 2012-11-14 09:11:20.375 319 12328.62 -269.00 54834.40 88888.00 2012-11-14 09:11:20.500 319 12328.70 -268.90 54834.45 88888.00 2012-11-14 09:11:20.625 319 12328.83 -268.75 54834.57 88888.00 2012-11-14 09:11:20.750 319 12328.90 -268.52 54834.75 88888.00 2012-11-14 09:11:20.875 319 12328.88 -268.35 54834.85 88888.00 2012-11-14 09:11:21.000 319 12328.88 -268.25 54834.88 88888.00 2012-11-14 09:11:21.125 319 12328.85 -268.12 54835.05 88888.00 2012-11-14 09:11:21.250 319 12328.83 -268.02 54835.10 88888.00 2012-11-14 09:11:21.375 319 12328.95 -267.90 54835.18 88888.00 2012-11-14 09:11:21.500 319 12329.02 -267.77 54835.28 88888.00 2012-11-14 09:11:21.625 319 12329.02 -267.62 54835.38 88888.00 2012-11-14 09:11:21.750 319 12328.92 -267.50 54835.47 88888.00 2012-11-14 09:11:21.875 319 12328.92 -267.35 54835.60 88888.00 2012-11-14 09:11:22.000 319 12328.88 -267.20 54835.68 88888.00 2012-11-14 09:11:22.125 319 12328.88 -267.07 54835.80 88888.00 2012-11-14 09:11:22.250 319 12328.95 -267.02 54835.90 88888.00 2012-11-14 09:11:22.375 319 12328.98 -266.95 54836.00 88888.00 2012-11-14 09:11:22.500 319 12329.00 -266.82 54836.07 88888.00 2012-11-14 09:11:22.625 319 12329.02 -266.73 54836.18 88888.00 2012-11-14 09:11:22.750 319 12329.12 -266.68 54836.30 88888.00 2012-11-14 09:11:22.875 319 12329.23 -266.65 54836.38 88888.00 2012-11-14 09:11:23.000 319 12329.33 -266.60 54836.45 88888.00 2012-11-14 09:11:23.125 319 12329.33 -266.52 54836.55 88888.00 2012-11-14 09:11:23.250 319 12329.35 -266.50 54836.70 88888.00 2012-11-14 09:11:23.375 319 12329.42 -266.45 54836.80 88888.00 2012-11-14 09:11:23.500 319 12329.50 -266.43 54836.90 88888.00 2012-11-14 09:11:23.625 319 12329.60 -266.43 54837.00 88888.00 2012-11-14 09:11:23.750 319 12329.67 -266.40 54837.10 88888.00 2012-11-14 09:11:23.875 319 12329.65 -266.40 54837.18 88888.00 2012-11-14 09:11:24.000 319 12329.65 -266.35 54837.28 88888.00 2012-11-14 09:11:24.125 319 12329.70 -266.30 54837.40 88888.00 2012-11-14 09:11:24.250 319 12329.80 -266.20 54837.53 88888.00 2012-11-14 09:11:24.375 319 12329.88 -266.12 54837.55 88888.00 2012-11-14 09:11:24.500 319 12329.90 -266.02 54837.62 88888.00 2012-11-14 09:11:24.625 319 12329.90 -265.95 54837.70 88888.00 2012-11-14 09:11:24.750 319 12330.02 -265.80 54837.80 88888.00 2012-11-14 09:11:24.875 319 12330.08 -265.73 54837.93 88888.00 2012-11-14 09:11:25.000 319 12330.12 -265.60 54838.03 88888.00 2012-11-14 09:11:25.125 319 12330.20 -265.45 54838.10 88888.00 2012-11-14 09:11:25.250 319 12330.23 -265.38 54838.20 88888.00 2012-11-14 09:11:25.375 319 12330.23 -265.27 54838.28 88888.00 2012-11-14 09:11:25.500 319 12330.30 -265.15 54838.38 88888.00 2012-11-14 09:11:25.625 319 12330.35 -264.98 54838.47 88888.00 2012-11-14 09:11:25.750 319 12330.40 -264.85 54838.55 88888.00 2012-11-14 09:11:25.875 319 12330.40 -264.82 54838.62 88888.00 2012-11-14 09:11:26.000 319 12330.35 -264.70 54838.72 88888.00 2012-11-14 09:11:26.125 319 12330.30 -264.60 54838.85 88888.00 2012-11-14 09:11:26.250 319 12330.20 -264.52 54838.95 88888.00 2012-11-14 09:11:26.375 319 12330.15 -264.45 54839.00 88888.00 2012-11-14 09:11:26.500 319 12330.12 -264.40 54839.07 88888.00 2012-11-14 09:11:26.625 319 12330.25 -264.25 54839.20 88888.00 2012-11-14 09:11:26.750 319 12330.27 -264.18 54839.25 88888.00 2012-11-14 09:11:26.875 319 12330.20 -264.10 54839.32 88888.00 2012-11-14 09:11:27.000 319 12330.08 -264.07 54839.38 88888.00 2012-11-14 09:11:27.125 319 12329.98 -264.00 54839.50 88888.00 2012-11-14 09:11:27.250 319 12329.90 -263.88 54839.60 88888.00 2012-11-14 09:11:27.375 319 12329.95 -263.75 54839.65 88888.00 2012-11-14 09:11:27.500 319 12330.00 -263.68 54839.70 88888.00 2012-11-14 09:11:27.625 319 12329.98 -263.62 54839.80 88888.00 2012-11-14 09:11:27.750 319 12329.88 -263.48 54839.90 88888.00 2012-11-14 09:11:27.875 319 12329.85 -263.35 54839.95 88888.00 2012-11-14 09:11:28.000 319 12329.80 -263.27 54840.03 88888.00 2012-11-14 09:11:28.125 319 12329.85 -263.15 54840.12 88888.00 2012-11-14 09:11:28.250 319 12329.77 -263.05 54840.20 88888.00 2012-11-14 09:11:28.375 319 12329.73 -262.95 54840.22 88888.00 2012-11-14 09:11:28.500 319 12329.70 -262.88 54840.28 88888.00 2012-11-14 09:11:28.625 319 12329.80 -262.77 54840.43 88888.00 2012-11-14 09:11:28.750 319 12329.88 -262.57 54840.55 88888.00 2012-11-14 09:11:28.875 319 12329.92 -262.43 54840.62 88888.00 2012-11-14 09:11:29.000 319 12329.90 -262.38 54840.65 88888.00 2012-11-14 09:11:29.125 319 12329.80 -262.30 54840.70 88888.00 2012-11-14 09:11:29.250 319 12329.75 -262.18 54840.75 88888.00 2012-11-14 09:11:29.375 319 12329.80 -262.05 54840.78 88888.00 2012-11-14 09:11:29.500 319 12329.80 -261.95 54840.82 88888.00 2012-11-14 09:11:29.625 319 12329.77 -261.82 54840.88 88888.00 2012-11-14 09:11:29.750 319 12329.75 -261.70 54840.93 88888.00 2012-11-14 09:11:29.875 319 12329.73 -261.57 54841.00 88888.00 2012-11-14 09:11:30.000 319 12329.70 -261.45 54841.05 88888.00 2012-11-14 09:11:30.125 319 12329.70 -261.35 54841.18 88888.00 2012-11-14 09:11:30.250 319 12329.62 -261.18 54841.25 88888.00 2012-11-14 09:11:30.375 319 12329.62 -261.07 54841.28 88888.00 2012-11-14 09:11:30.500 319 12329.62 -260.93 54841.35 88888.00 2012-11-14 09:11:30.625 319 12329.62 -260.80 54841.43 88888.00 2012-11-14 09:11:30.750 319 12329.62 -260.65 54841.45 88888.00 2012-11-14 09:11:30.875 319 12329.62 -260.52 54841.55 88888.00 2012-11-14 09:11:31.000 319 12329.67 -260.43 54841.60 88888.00 2012-11-14 09:11:31.125 319 12329.73 -260.25 54841.68 88888.00 2012-11-14 09:11:31.250 319 12329.70 -260.20 54841.72 88888.00 2012-11-14 09:11:31.375 319 12329.73 -260.10 54841.82 88888.00 2012-11-14 09:11:31.500 319 12329.77 -259.98 54841.88 88888.00 2012-11-14 09:11:31.625 319 12329.83 -259.90 54841.90 88888.00 2012-11-14 09:11:31.750 319 12329.80 -259.82 54841.95 88888.00 2012-11-14 09:11:31.875 319 12329.83 -259.77 54842.03 88888.00 2012-11-14 09:11:32.000 319 12329.88 -259.65 54842.10 88888.00 2012-11-14 09:11:32.125 319 12329.85 -259.52 54842.18 88888.00 2012-11-14 09:11:32.250 319 12329.83 -259.45 54842.20 88888.00 2012-11-14 09:11:32.375 319 12329.90 -259.32 54842.25 88888.00 2012-11-14 09:11:32.500 319 12329.98 -259.18 54842.35 88888.00 2012-11-14 09:11:32.625 319 12330.02 -259.10 54842.38 88888.00 2012-11-14 09:11:32.750 319 12330.08 -259.00 54842.43 88888.00 2012-11-14 09:11:32.875 319 12330.17 -258.88 54842.45 88888.00 2012-11-14 09:11:33.000 319 12330.25 -258.73 54842.50 88888.00 2012-11-14 09:11:33.125 319 12330.33 -258.65 54842.55 88888.00 2012-11-14 09:11:33.250 319 12330.38 -258.55 54842.57 88888.00 2012-11-14 09:11:33.375 319 12330.45 -258.45 54842.65 88888.00 2012-11-14 09:11:33.500 319 12330.58 -258.32 54842.75 88888.00 2012-11-14 09:11:33.625 319 12330.60 -258.18 54842.78 88888.00 2012-11-14 09:11:33.750 319 12330.65 -258.10 54842.78 88888.00 2012-11-14 09:11:33.875 319 12330.75 -257.95 54842.78 88888.00 2012-11-14 09:11:34.000 319 12330.83 -257.75 54842.88 88888.00 2012-11-14 09:11:34.125 319 12330.98 -257.55 54842.95 88888.00 2012-11-14 09:11:34.250 319 12331.15 -257.38 54843.00 88888.00 2012-11-14 09:11:34.375 319 12331.25 -257.25 54843.00 88888.00 2012-11-14 09:11:34.500 319 12331.33 -257.07 54843.07 88888.00 2012-11-14 09:11:34.625 319 12331.42 -256.88 54843.10 88888.00 2012-11-14 09:11:34.750 319 12331.50 -256.75 54843.15 88888.00 2012-11-14 09:11:34.875 319 12331.55 -256.55 54843.22 88888.00 2012-11-14 09:11:35.000 319 12331.60 -256.30 54843.25 88888.00 2012-11-14 09:11:35.125 319 12331.70 -256.10 54843.30 88888.00 2012-11-14 09:11:35.250 319 12331.73 -255.93 54843.32 88888.00 2012-11-14 09:11:35.375 319 12331.73 -255.78 54843.38 88888.00 2012-11-14 09:11:35.500 319 12331.77 -255.55 54843.45 88888.00 2012-11-14 09:11:35.625 319 12331.88 -255.28 54843.50 88888.00 2012-11-14 09:11:35.750 319 12331.92 -255.15 54843.53 88888.00 2012-11-14 09:11:35.875 319 12331.92 -255.03 54843.55 88888.00 2012-11-14 09:11:36.000 319 12331.95 -254.80 54843.62 88888.00 2012-11-14 09:11:36.125 319 12331.90 -254.62 54843.70 88888.00 2012-11-14 09:11:36.250 319 12331.77 -254.47 54843.75 88888.00 2012-11-14 09:11:36.375 319 12331.83 -254.38 54843.72 88888.00 2012-11-14 09:11:36.500 319 12331.92 -254.18 54843.82 88888.00 2012-11-14 09:11:36.625 319 12332.00 -253.97 54843.90 88888.00 2012-11-14 09:11:36.750 319 12332.00 -253.78 54843.95 88888.00 2012-11-14 09:11:36.875 319 12331.98 -253.65 54843.95 88888.00 2012-11-14 09:11:37.000 319 12331.95 -253.57 54843.97 88888.00 2012-11-14 09:11:37.125 319 12331.92 -253.40 54844.05 88888.00 2012-11-14 09:11:37.250 319 12331.85 -253.15 54844.10 88888.00 2012-11-14 09:11:37.375 319 12331.85 -253.00 54844.18 88888.00 2012-11-14 09:11:37.500 319 12331.85 -252.82 54844.25 88888.00 2012-11-14 09:11:37.625 319 12331.83 -252.72 54844.25 88888.00 2012-11-14 09:11:37.750 319 12331.75 -252.60 54844.28 88888.00 2012-11-14 09:11:37.875 319 12331.70 -252.40 54844.38 88888.00 2012-11-14 09:11:38.000 319 12331.62 -252.22 54844.43 88888.00 2012-11-14 09:11:38.125 319 12331.52 -252.05 54844.50 88888.00 2012-11-14 09:11:38.250 319 12331.33 -251.90 54844.53 88888.00 2012-11-14 09:11:38.375 319 12331.23 -251.78 54844.57 88888.00 2012-11-14 09:11:38.500 319 12331.20 -251.60 54844.65 88888.00 2012-11-14 09:11:38.625 319 12331.12 -251.45 54844.72 88888.00 2012-11-14 09:11:38.750 319 12330.98 -251.38 54844.75 88888.00 2012-11-14 09:11:38.875 319 12330.80 -251.22 54844.80 88888.00 2012-11-14 09:11:39.000 319 12330.65 -251.12 54844.85 88888.00 2012-11-14 09:11:39.125 319 12330.55 -251.00 54844.93 88888.00 2012-11-14 09:11:39.250 319 12330.42 -250.85 54844.97 88888.00 2012-11-14 09:11:39.375 319 12330.35 -250.78 54845.00 88888.00 2012-11-14 09:11:39.500 319 12330.33 -250.72 54845.05 88888.00 2012-11-14 09:11:39.625 319 12330.33 -250.62 54845.07 88888.00 2012-11-14 09:11:39.750 319 12330.27 -250.50 54845.15 88888.00 2012-11-14 09:11:39.875 319 12330.25 -250.38 54845.22 88888.00 2012-11-14 09:11:40.000 319 12330.12 -250.30 54845.28 88888.00 2012-11-14 09:11:40.125 319 12330.02 -250.25 54845.32 88888.00 2012-11-14 09:11:40.250 319 12329.95 -250.18 54845.38 88888.00 2012-11-14 09:11:40.375 319 12329.88 -250.05 54845.40 88888.00 2012-11-14 09:11:40.500 319 12329.80 -249.97 54845.45 88888.00 2012-11-14 09:11:40.625 319 12329.80 -249.82 54845.53 88888.00 2012-11-14 09:11:40.750 319 12329.77 -249.72 54845.55 88888.00 2012-11-14 09:11:40.875 319 12329.65 -249.62 54845.57 88888.00 2012-11-14 09:11:41.000 319 12329.65 -249.57 54845.62 88888.00 2012-11-14 09:11:41.125 319 12329.62 -249.45 54845.68 88888.00 2012-11-14 09:11:41.250 319 12329.55 -249.35 54845.72 88888.00 2012-11-14 09:11:41.375 319 12329.55 -249.25 54845.75 88888.00 2012-11-14 09:11:41.500 319 12329.48 -249.18 54845.80 88888.00 2012-11-14 09:11:41.625 319 12329.40 -249.12 54845.82 88888.00 2012-11-14 09:11:41.750 319 12329.35 -249.05 54845.90 88888.00 2012-11-14 09:11:41.875 319 12329.38 -248.93 54845.95 88888.00 2012-11-14 09:11:42.000 319 12329.40 -248.85 54845.97 88888.00 2012-11-14 09:11:42.125 319 12329.35 -248.78 54846.03 88888.00 2012-11-14 09:11:42.250 319 12329.35 -248.62 54846.10 88888.00 2012-11-14 09:11:42.375 319 12329.33 -248.62 54846.10 88888.00 2012-11-14 09:11:42.500 319 12329.30 -248.55 54846.18 88888.00 2012-11-14 09:11:42.625 319 12329.33 -248.43 54846.25 88888.00 2012-11-14 09:11:42.750 319 12329.42 -248.32 54846.28 88888.00 2012-11-14 09:11:42.875 319 12329.50 -248.20 54846.32 88888.00 2012-11-14 09:11:43.000 319 12329.50 -248.12 54846.40 88888.00 2012-11-14 09:11:43.125 319 12329.52 -248.03 54846.47 88888.00 2012-11-14 09:11:43.250 319 12329.58 -247.90 54846.55 88888.00 2012-11-14 09:11:43.375 319 12329.58 -247.82 54846.60 88888.00 2012-11-14 09:11:43.500 319 12329.58 -247.75 54846.65 88888.00 2012-11-14 09:11:43.625 319 12329.52 -247.68 54846.70 88888.00 2012-11-14 09:11:43.750 319 12329.52 -247.65 54846.75 88888.00 2012-11-14 09:11:43.875 319 12329.60 -247.57 54846.75 88888.00 2012-11-14 09:11:44.000 319 12329.62 -247.47 54846.80 88888.00 2012-11-14 09:11:44.125 319 12329.65 -247.43 54846.85 88888.00 2012-11-14 09:11:44.250 319 12329.75 -247.32 54846.95 88888.00 2012-11-14 09:11:44.375 319 12329.83 -247.25 54846.95 88888.00 2012-11-14 09:11:44.500 319 12329.85 -247.22 54847.03 88888.00 2012-11-14 09:11:44.625 319 12329.95 -247.20 54847.07 88888.00 2012-11-14 09:11:44.750 319 12330.00 -247.20 54847.12 88888.00 2012-11-14 09:11:44.875 319 12330.10 -247.12 54847.18 88888.00 2012-11-14 09:11:45.000 319 12330.12 -247.05 54847.22 88888.00 2012-11-14 09:11:45.125 319 12330.15 -247.00 54847.32 88888.00 2012-11-14 09:11:45.250 319 12330.15 -246.93 54847.38 88888.00 2012-11-14 09:11:45.375 319 12330.20 -246.85 54847.40 88888.00 2012-11-14 09:11:45.500 319 12330.30 -246.78 54847.45 88888.00 2012-11-14 09:11:45.625 319 12330.40 -246.70 54847.47 88888.00 2012-11-14 09:11:45.750 319 12330.45 -246.62 54847.55 88888.00 2012-11-14 09:11:45.875 319 12330.48 -246.55 54847.60 88888.00 2012-11-14 09:11:46.000 319 12330.55 -246.45 54847.68 88888.00 2012-11-14 09:11:46.125 319 12330.58 -246.40 54847.70 88888.00 2012-11-14 09:11:46.250 319 12330.60 -246.35 54847.75 88888.00 2012-11-14 09:11:46.375 319 12330.62 -246.22 54847.82 88888.00 2012-11-14 09:11:46.500 319 12330.67 -246.12 54847.90 88888.00 2012-11-14 09:11:46.625 319 12330.70 -246.03 54848.00 88888.00 2012-11-14 09:11:46.750 319 12330.75 -245.95 54848.03 88888.00 2012-11-14 09:11:46.875 319 12330.75 -245.88 54848.05 88888.00 2012-11-14 09:11:47.000 319 12330.85 -245.70 54848.12 88888.00 2012-11-14 09:11:47.125 319 12330.90 -245.62 54848.20 88888.00 2012-11-14 09:11:47.250 319 12330.98 -245.53 54848.22 88888.00 2012-11-14 09:11:47.375 319 12331.10 -245.40 54848.30 88888.00 2012-11-14 09:11:47.500 319 12331.15 -245.30 54848.38 88888.00 2012-11-14 09:11:47.625 319 12331.17 -245.28 54848.40 88888.00 2012-11-14 09:11:47.750 319 12331.17 -245.18 54848.45 88888.00 2012-11-14 09:11:47.875 319 12331.27 -245.05 54848.53 88888.00 2012-11-14 09:11:48.000 319 12331.38 -244.97 54848.57 88888.00 2012-11-14 09:11:48.125 319 12331.42 -244.88 54848.65 88888.00 2012-11-14 09:11:48.250 319 12331.40 -244.72 54848.72 88888.00 2012-11-14 09:11:48.375 319 12331.35 -244.62 54848.80 88888.00 2012-11-14 09:11:48.500 319 12331.35 -244.50 54848.85 88888.00 2012-11-14 09:11:48.625 319 12331.35 -244.45 54848.90 88888.00 2012-11-14 09:11:48.750 319 12331.40 -244.35 54848.95 88888.00 2012-11-14 09:11:48.875 319 12331.40 -244.30 54849.05 88888.00 2012-11-14 09:11:49.000 319 12331.33 -244.25 54849.05 88888.00 2012-11-14 09:11:49.125 319 12331.40 -244.12 54849.12 88888.00 2012-11-14 09:11:49.250 319 12331.38 -244.07 54849.22 88888.00 2012-11-14 09:11:49.375 319 12331.40 -244.00 54849.32 88888.00 2012-11-14 09:11:49.500 319 12331.38 -243.90 54849.40 88888.00 2012-11-14 09:11:49.625 319 12331.33 -243.85 54849.47 88888.00 2012-11-14 09:11:49.750 319 12331.27 -243.75 54849.55 88888.00 2012-11-14 09:11:49.875 319 12331.20 -243.70 54849.60 88888.00 2012-11-14 09:11:50.000 319 12331.15 -243.65 54849.68 88888.00 2012-11-14 09:11:50.125 319 12331.12 -243.62 54849.75 88888.00 2012-11-14 09:11:50.250 319 12331.05 -243.60 54849.82 88888.00 2012-11-14 09:11:50.375 319 12330.92 -243.57 54849.85 88888.00 2012-11-14 09:11:50.500 319 12330.92 -243.53 54849.93 88888.00 2012-11-14 09:11:50.625 319 12330.92 -243.53 54850.03 88888.00 2012-11-14 09:11:50.750 319 12330.98 -243.47 54850.10 88888.00 2012-11-14 09:11:50.875 319 12330.90 -243.50 54850.15 88888.00 2012-11-14 09:11:51.000 319 12330.90 -243.47 54850.22 88888.00 2012-11-14 09:11:51.125 319 12330.90 -243.45 54850.30 88888.00 2012-11-14 09:11:51.250 319 12330.80 -243.45 54850.38 88888.00 2012-11-14 09:11:51.375 319 12330.77 -243.40 54850.40 88888.00 2012-11-14 09:11:51.500 319 12330.75 -243.38 54850.45 88888.00 2012-11-14 09:11:51.625 319 12330.77 -243.35 54850.50 88888.00 2012-11-14 09:11:51.750 319 12330.77 -243.32 54850.60 88888.00 2012-11-14 09:11:51.875 319 12330.75 -243.30 54850.70 88888.00 2012-11-14 09:11:52.000 319 12330.67 -243.30 54850.72 88888.00 2012-11-14 09:11:52.125 319 12330.60 -243.32 54850.80 88888.00 2012-11-14 09:11:52.250 319 12330.55 -243.35 54850.88 88888.00 2012-11-14 09:11:52.375 319 12330.52 -243.30 54850.97 88888.00 2012-11-14 09:11:52.500 319 12330.52 -243.28 54851.03 88888.00 2012-11-14 09:11:52.625 319 12330.50 -243.30 54851.05 88888.00 2012-11-14 09:11:52.750 319 12330.45 -243.30 54851.15 88888.00 2012-11-14 09:11:52.875 319 12330.38 -243.25 54851.25 88888.00 2012-11-14 09:11:53.000 319 12330.30 -243.25 54851.30 88888.00 2012-11-14 09:11:53.125 319 12330.25 -243.25 54851.40 88888.00 2012-11-14 09:11:53.250 319 12330.20 -243.22 54851.50 88888.00 2012-11-14 09:11:53.375 319 12330.25 -243.18 54851.55 88888.00 2012-11-14 09:11:53.500 319 12330.20 -243.20 54851.60 88888.00 2012-11-14 09:11:53.625 319 12330.15 -243.18 54851.65 88888.00 2012-11-14 09:11:53.750 319 12330.05 -243.10 54851.68 88888.00 2012-11-14 09:11:53.875 319 12330.02 -243.03 54851.80 88888.00 2012-11-14 09:11:54.000 319 12329.92 -242.95 54851.93 88888.00 2012-11-14 09:11:54.125 319 12329.88 -242.88 54852.03 88888.00 2012-11-14 09:11:54.250 319 12329.75 -242.85 54852.07 88888.00 2012-11-14 09:11:54.375 319 12329.60 -242.82 54852.07 88888.00 2012-11-14 09:11:54.500 319 12329.52 -242.72 54852.18 88888.00 2012-11-14 09:11:54.625 319 12329.48 -242.65 54852.25 88888.00 2012-11-14 09:11:54.750 319 12329.42 -242.55 54852.40 88888.00 2012-11-14 09:11:54.875 319 12329.38 -242.47 54852.45 88888.00 2012-11-14 09:11:55.000 319 12329.27 -242.40 54852.53 88888.00 2012-11-14 09:11:55.125 319 12329.15 -242.35 54852.62 88888.00 2012-11-14 09:11:55.250 319 12329.02 -242.28 54852.75 88888.00 2012-11-14 09:11:55.375 319 12328.88 -242.22 54852.80 88888.00 2012-11-14 09:11:55.500 319 12328.83 -242.15 54852.90 88888.00 2012-11-14 09:11:55.625 319 12328.73 -242.12 54852.97 88888.00 2012-11-14 09:11:55.750 319 12328.65 -242.07 54853.07 88888.00 2012-11-14 09:11:55.875 319 12328.60 -242.00 54853.18 88888.00 2012-11-14 09:11:56.000 319 12328.45 -241.97 54853.20 88888.00 2012-11-14 09:11:56.125 319 12328.27 -241.95 54853.30 88888.00 2012-11-14 09:11:56.250 319 12328.10 -241.90 54853.43 88888.00 2012-11-14 09:11:56.375 319 12327.95 -241.88 54853.47 88888.00 2012-11-14 09:11:56.500 319 12327.77 -241.85 54853.55 88888.00 2012-11-14 09:11:56.625 319 12327.62 -241.80 54853.65 88888.00 2012-11-14 09:11:56.750 319 12327.52 -241.78 54853.70 88888.00 2012-11-14 09:11:56.875 319 12327.40 -241.72 54853.78 88888.00 2012-11-14 09:11:57.000 319 12327.25 -241.68 54853.85 88888.00 2012-11-14 09:11:57.125 319 12327.12 -241.62 54853.95 88888.00 2012-11-14 09:11:57.250 319 12327.05 -241.57 54854.05 88888.00 2012-11-14 09:11:57.375 319 12326.98 -241.55 54854.07 88888.00 2012-11-14 09:11:57.500 319 12326.85 -241.60 54854.15 88888.00 2012-11-14 09:11:57.625 319 12326.70 -241.60 54854.22 88888.00 2012-11-14 09:11:57.750 319 12326.58 -241.60 54854.32 88888.00 2012-11-14 09:11:57.875 319 12326.40 -241.60 54854.40 88888.00 2012-11-14 09:11:58.000 319 12326.33 -241.62 54854.45 88888.00 2012-11-14 09:11:58.125 319 12326.25 -241.60 54854.50 88888.00 2012-11-14 09:11:58.250 319 12326.10 -241.60 54854.62 88888.00 2012-11-14 09:11:58.375 319 12326.02 -241.55 54854.68 88888.00 2012-11-14 09:11:58.500 319 12326.00 -241.55 54854.72 88888.00 2012-11-14 09:11:58.625 319 12325.85 -241.57 54854.80 88888.00 2012-11-14 09:11:58.750 319 12325.75 -241.53 54854.90 88888.00 2012-11-14 09:11:58.875 319 12325.67 -241.50 54854.95 88888.00 2012-11-14 09:11:59.000 319 12325.55 -241.47 54855.00 88888.00 2012-11-14 09:11:59.125 319 12325.45 -241.53 54855.05 88888.00 2012-11-14 09:11:59.250 319 12325.38 -241.53 54855.12 88888.00 2012-11-14 09:11:59.375 319 12325.25 -241.55 54855.10 88888.00 2012-11-14 09:11:59.500 319 12325.25 -241.53 54855.18 88888.00 2012-11-14 09:11:59.625 319 12325.27 -241.45 54855.25 88888.00 2012-11-14 09:11:59.750 319 12325.25 -241.43 54855.32 88888.00 2012-11-14 09:11:59.875 319 12325.25 -241.40 54855.40 88888.00 2012-11-14 09:12:00.000 319 12325.15 -241.38 54855.45 88888.00 2012-11-14 09:12:00.125 319 12325.05 -241.35 54855.50 88888.00 2012-11-14 09:12:00.250 319 12325.00 -241.32 54855.57 88888.00 2012-11-14 09:12:00.375 319 12325.00 -241.25 54855.62 88888.00 2012-11-14 09:12:00.500 319 12324.92 -241.25 54855.65 88888.00 2012-11-14 09:12:00.625 319 12324.80 -241.22 54855.75 88888.00 2012-11-14 09:12:00.750 319 12324.77 -241.18 54855.82 88888.00 2012-11-14 09:12:00.875 319 12324.73 -241.10 54855.90 88888.00 2012-11-14 09:12:01.000 319 12324.67 -241.03 54855.90 88888.00 2012-11-14 09:12:01.125 319 12324.60 -240.97 54855.97 88888.00 2012-11-14 09:12:01.250 319 12324.55 -240.88 54856.07 88888.00 2012-11-14 09:12:01.375 319 12324.45 -240.82 54856.07 88888.00 2012-11-14 09:12:01.500 319 12324.35 -240.78 54856.12 88888.00 2012-11-14 09:12:01.625 319 12324.27 -240.68 54856.20 88888.00 2012-11-14 09:12:01.750 319 12324.15 -240.60 54856.25 88888.00 2012-11-14 09:12:01.875 319 12324.12 -240.47 54856.32 88888.00 2012-11-14 09:12:02.000 319 12324.15 -240.40 54856.32 88888.00 2012-11-14 09:12:02.125 319 12324.12 -240.32 54856.38 88888.00 2012-11-14 09:12:02.250 319 12324.08 -240.25 54856.45 88888.00 2012-11-14 09:12:02.375 319 12324.05 -240.20 54856.47 88888.00 2012-11-14 09:12:02.500 319 12324.02 -240.10 54856.50 88888.00 2012-11-14 09:12:02.625 319 12324.00 -240.10 54856.50 88888.00 2012-11-14 09:12:02.750 319 12323.92 -240.10 54856.53 88888.00 2012-11-14 09:12:02.875 319 12323.88 -240.05 54856.60 88888.00 2012-11-14 09:12:03.000 319 12323.98 -239.97 54856.68 88888.00 2012-11-14 09:12:03.125 319 12324.00 -239.93 54856.72 88888.00 2012-11-14 09:12:03.250 319 12324.00 -239.90 54856.75 88888.00 2012-11-14 09:12:03.375 319 12324.00 -239.82 54856.78 88888.00 2012-11-14 09:12:03.500 319 12324.02 -239.80 54856.78 88888.00 2012-11-14 09:12:03.625 319 12323.98 -239.75 54856.82 88888.00 2012-11-14 09:12:03.750 319 12323.98 -239.62 54856.88 88888.00 2012-11-14 09:12:03.875 319 12324.00 -239.53 54856.90 88888.00 2012-11-14 09:12:04.000 319 12324.02 -239.45 54856.95 88888.00 2012-11-14 09:12:04.125 319 12324.05 -239.35 54856.97 88888.00 2012-11-14 09:12:04.250 319 12324.00 -239.25 54857.00 88888.00 2012-11-14 09:12:04.375 319 12323.98 -239.15 54856.97 88888.00 2012-11-14 09:12:04.500 319 12323.90 -239.05 54856.97 88888.00 2012-11-14 09:12:04.625 319 12323.95 -238.88 54857.03 88888.00 2012-11-14 09:12:04.750 319 12324.05 -238.72 54857.07 88888.00 2012-11-14 09:12:04.875 319 12324.17 -238.50 54857.07 88888.00 2012-11-14 09:12:05.000 319 12324.23 -238.38 54857.10 88888.00 2012-11-14 09:12:05.125 319 12324.25 -238.18 54857.10 88888.00 2012-11-14 09:12:05.250 319 12324.23 -237.97 54857.12 88888.00 2012-11-14 09:12:05.375 319 12324.27 -237.82 54857.12 88888.00 2012-11-14 09:12:05.500 319 12324.27 -237.65 54857.10 88888.00 2012-11-14 09:12:05.625 319 12324.30 -237.45 54857.15 88888.00 2012-11-14 09:12:05.750 319 12324.38 -237.15 54857.20 88888.00 2012-11-14 09:12:05.875 319 12324.38 -236.88 54857.20 88888.00 2012-11-14 09:12:06.000 319 12324.35 -236.68 54857.18 88888.00 2012-11-14 09:12:06.125 319 12324.30 -236.45 54857.20 88888.00 2012-11-14 09:12:06.250 319 12324.17 -236.20 54857.20 88888.00 2012-11-14 09:12:06.375 319 12324.10 -236.00 54857.22 88888.00 2012-11-14 09:12:06.500 319 12324.10 -235.78 54857.30 88888.00 2012-11-14 09:12:06.625 319 12324.05 -235.55 54857.30 88888.00 2012-11-14 09:12:06.750 319 12323.92 -235.32 54857.32 88888.00 2012-11-14 09:12:06.875 319 12323.83 -235.10 54857.35 88888.00 2012-11-14 09:12:07.000 319 12323.70 -234.88 54857.38 88888.00 2012-11-14 09:12:07.125 319 12323.62 -234.68 54857.38 88888.00 2012-11-14 09:12:07.250 319 12323.55 -234.47 54857.45 88888.00 2012-11-14 09:12:07.375 319 12323.50 -234.32 54857.47 88888.00 2012-11-14 09:12:07.500 319 12323.45 -234.15 54857.47 88888.00 2012-11-14 09:12:07.625 319 12323.35 -234.03 54857.50 88888.00 2012-11-14 09:12:07.750 319 12323.25 -233.88 54857.53 88888.00 2012-11-14 09:12:07.875 319 12323.15 -233.75 54857.50 88888.00 2012-11-14 09:12:08.000 319 12323.08 -233.62 54857.53 88888.00 2012-11-14 09:12:08.125 319 12323.00 -233.45 54857.57 88888.00 2012-11-14 09:12:08.250 319 12322.88 -233.30 54857.60 88888.00 2012-11-14 09:12:08.375 319 12322.85 -233.18 54857.62 88888.00 2012-11-14 09:12:08.500 319 12322.88 -233.12 54857.60 88888.00 2012-11-14 09:12:08.625 319 12322.90 -233.07 54857.60 88888.00 2012-11-14 09:12:08.750 319 12322.83 -232.93 54857.62 88888.00 2012-11-14 09:12:08.875 319 12322.80 -232.80 54857.68 88888.00 2012-11-14 09:12:09.000 319 12322.75 -232.78 54857.65 88888.00 2012-11-14 09:12:09.125 319 12322.73 -232.70 54857.68 88888.00 2012-11-14 09:12:09.250 319 12322.70 -232.60 54857.70 88888.00 2012-11-14 09:12:09.375 319 12322.75 -232.43 54857.75 88888.00 2012-11-14 09:12:09.500 319 12322.73 -232.30 54857.78 88888.00 2012-11-14 09:12:09.625 319 12322.77 -232.22 54857.75 88888.00 2012-11-14 09:12:09.750 319 12322.83 -232.15 54857.75 88888.00 2012-11-14 09:12:09.875 319 12322.83 -232.03 54857.75 88888.00 2012-11-14 09:12:10.000 319 12322.85 -231.85 54857.78 88888.00 2012-11-14 09:12:10.125 319 12322.83 -231.72 54857.80 88888.00 2012-11-14 09:12:10.250 319 12322.80 -231.55 54857.80 88888.00 2012-11-14 09:12:10.375 319 12322.83 -231.35 54857.88 88888.00 2012-11-14 09:12:10.500 319 12322.75 -231.25 54857.88 88888.00 2012-11-14 09:12:10.625 319 12322.70 -231.12 54857.88 88888.00 2012-11-14 09:12:10.750 319 12322.80 -230.93 54857.93 88888.00 2012-11-14 09:12:10.875 319 12322.83 -230.72 54857.93 88888.00 2012-11-14 09:12:11.000 319 12322.80 -230.60 54857.88 88888.00 2012-11-14 09:12:11.125 319 12322.80 -230.45 54857.88 88888.00 2012-11-14 09:12:11.250 319 12322.85 -230.28 54857.95 88888.00 2012-11-14 09:12:11.375 319 12322.92 -230.10 54857.95 88888.00 2012-11-14 09:12:11.500 319 12322.95 -229.97 54857.97 88888.00 2012-11-14 09:12:11.625 319 12323.02 -229.80 54858.00 88888.00 2012-11-14 09:12:11.750 319 12323.02 -229.65 54858.00 88888.00 2012-11-14 09:12:11.875 319 12323.00 -229.53 54858.00 88888.00 2012-11-14 09:12:12.000 319 12322.98 -229.40 54858.03 88888.00 2012-11-14 09:12:12.125 319 12322.95 -229.25 54858.05 88888.00 2012-11-14 09:12:12.250 319 12322.90 -229.12 54858.07 88888.00 2012-11-14 09:12:12.375 319 12322.98 -229.00 54858.10 88888.00 2012-11-14 09:12:12.500 319 12322.88 -228.82 54858.12 88888.00 2012-11-14 09:12:12.625 319 12322.83 -228.68 54858.15 88888.00 2012-11-14 09:12:12.750 319 12322.85 -228.47 54858.22 88888.00 2012-11-14 09:12:12.875 319 12322.85 -228.30 54858.22 88888.00 2012-11-14 09:12:13.000 319 12322.75 -228.22 54858.20 88888.00 2012-11-14 09:12:13.125 319 12322.70 -228.12 54858.18 88888.00 2012-11-14 09:12:13.250 319 12322.62 -228.03 54858.22 88888.00 2012-11-14 09:12:13.375 319 12322.62 -227.93 54858.25 88888.00 2012-11-14 09:12:13.500 319 12322.60 -227.78 54858.28 88888.00 2012-11-14 09:12:13.625 319 12322.58 -227.60 54858.32 88888.00 2012-11-14 09:12:13.750 319 12322.50 -227.50 54858.35 88888.00 2012-11-14 09:12:13.875 319 12322.42 -227.38 54858.35 88888.00 2012-11-14 09:12:14.000 319 12322.35 -227.30 54858.35 88888.00 2012-11-14 09:12:14.125 319 12322.35 -227.25 54858.35 88888.00 2012-11-14 09:12:14.250 319 12322.35 -227.12 54858.43 88888.00 2012-11-14 09:12:14.375 319 12322.33 -227.07 54858.40 88888.00 2012-11-14 09:12:14.500 319 12322.35 -227.00 54858.43 88888.00 2012-11-14 09:12:14.625 319 12322.35 -226.93 54858.45 88888.00 2012-11-14 09:12:14.750 319 12322.33 -226.88 54858.53 88888.00 2012-11-14 09:12:14.875 319 12322.30 -226.82 54858.50 88888.00 2012-11-14 09:12:15.000 319 12322.27 -226.82 54858.50 88888.00 2012-11-14 09:12:15.125 319 12322.25 -226.80 54858.53 88888.00 2012-11-14 09:12:15.250 319 12322.23 -226.80 54858.53 88888.00 2012-11-14 09:12:15.375 319 12322.27 -226.75 54858.53 88888.00 2012-11-14 09:12:15.500 319 12322.30 -226.72 54858.55 88888.00 2012-11-14 09:12:15.625 319 12322.33 -226.68 54858.57 88888.00 2012-11-14 09:12:15.750 319 12322.38 -226.62 54858.60 88888.00 2012-11-14 09:12:15.875 319 12322.33 -226.62 54858.60 88888.00 2012-11-14 09:12:16.000 319 12322.40 -226.57 54858.62 88888.00 2012-11-14 09:12:16.125 319 12322.50 -226.57 54858.62 88888.00 2012-11-14 09:12:16.250 319 12322.58 -226.62 54858.62 88888.00 2012-11-14 09:12:16.375 319 12322.65 -226.62 54858.62 88888.00 2012-11-14 09:12:16.500 319 12322.73 -226.62 54858.62 88888.00 2012-11-14 09:12:16.625 319 12322.83 -226.62 54858.62 88888.00 2012-11-14 09:12:16.750 319 12322.92 -226.68 54858.62 88888.00 2012-11-14 09:12:16.875 319 12323.10 -226.65 54858.65 88888.00 2012-11-14 09:12:17.000 319 12323.23 -226.65 54858.70 88888.00 2012-11-14 09:12:17.125 319 12323.27 -226.65 54858.70 88888.00 2012-11-14 09:12:17.250 319 12323.35 -226.65 54858.68 88888.00 2012-11-14 09:12:17.375 319 12323.60 -226.60 54858.70 88888.00 2012-11-14 09:12:17.500 319 12323.70 -226.68 54858.68 88888.00 2012-11-14 09:12:17.625 319 12323.75 -226.75 54858.57 88888.00 2012-11-14 09:12:17.750 319 12323.90 -226.80 54858.60 88888.00 2012-11-14 09:12:17.875 319 12324.02 -226.82 54858.57 88888.00 2012-11-14 09:12:18.000 319 12324.17 -226.82 54858.60 88888.00 2012-11-14 09:12:18.125 319 12324.30 -226.85 54858.57 88888.00 2012-11-14 09:12:18.250 319 12324.42 -226.88 54858.60 88888.00 2012-11-14 09:12:18.375 319 12324.65 -226.82 54858.60 88888.00 2012-11-14 09:12:18.500 319 12324.75 -226.85 54858.60 88888.00 2012-11-14 09:12:18.625 319 12324.85 -226.88 54858.57 88888.00 2012-11-14 09:12:18.750 319 12324.92 -226.88 54858.55 88888.00 2012-11-14 09:12:18.875 319 12325.02 -226.88 54858.53 88888.00 2012-11-14 09:12:19.000 319 12325.10 -226.88 54858.53 88888.00 2012-11-14 09:12:19.125 319 12325.17 -226.90 54858.53 88888.00 2012-11-14 09:12:19.250 319 12325.30 -226.97 54858.50 88888.00 2012-11-14 09:12:19.375 319 12325.45 -227.03 54858.43 88888.00 2012-11-14 09:12:19.500 319 12325.52 -227.00 54858.47 88888.00 2012-11-14 09:12:19.625 319 12325.60 -227.00 54858.50 88888.00 2012-11-14 09:12:19.750 319 12325.60 -227.03 54858.50 88888.00 2012-11-14 09:12:19.875 319 12325.70 -227.03 54858.47 88888.00 2012-11-14 09:12:20.000 319 12325.80 -227.05 54858.45 88888.00 2012-11-14 09:12:20.125 319 12325.83 -227.07 54858.50 88888.00 2012-11-14 09:12:20.250 319 12325.83 -227.15 54858.45 88888.00 2012-11-14 09:12:20.375 319 12325.88 -227.12 54858.45 88888.00 2012-11-14 09:12:20.500 319 12325.98 -227.18 54858.45 88888.00 2012-11-14 09:12:20.625 319 12326.05 -227.15 54858.47 88888.00 2012-11-14 09:12:20.750 319 12326.12 -227.12 54858.47 88888.00 2012-11-14 09:12:20.875 319 12326.12 -227.12 54858.47 88888.00 2012-11-14 09:12:21.000 319 12326.15 -227.12 54858.45 88888.00 2012-11-14 09:12:21.125 319 12326.23 -227.10 54858.47 88888.00 2012-11-14 09:12:21.250 319 12326.27 -227.05 54858.47 88888.00 2012-11-14 09:12:21.375 319 12326.38 -227.03 54858.45 88888.00 2012-11-14 09:12:21.500 319 12326.50 -226.97 54858.45 88888.00 2012-11-14 09:12:21.625 319 12326.58 -226.90 54858.45 88888.00 2012-11-14 09:12:21.750 319 12326.75 -226.82 54858.45 88888.00 2012-11-14 09:12:21.875 319 12326.92 -226.75 54858.43 88888.00 2012-11-14 09:12:22.000 319 12327.08 -226.70 54858.38 88888.00 2012-11-14 09:12:22.125 319 12327.17 -226.60 54858.38 88888.00 2012-11-14 09:12:22.250 319 12327.25 -226.47 54858.38 88888.00 2012-11-14 09:12:22.375 319 12327.40 -226.38 54858.38 88888.00 2012-11-14 09:12:22.500 319 12327.55 -226.28 54858.38 88888.00 2012-11-14 09:12:22.625 319 12327.73 -226.12 54858.38 88888.00 2012-11-14 09:12:22.750 319 12327.90 -226.07 54858.35 88888.00 2012-11-14 09:12:22.875 319 12328.00 -225.95 54858.35 88888.00 2012-11-14 09:12:23.000 319 12328.02 -225.82 54858.35 88888.00 2012-11-14 09:12:23.125 319 12328.08 -225.75 54858.32 88888.00 2012-11-14 09:12:23.250 319 12328.12 -225.68 54858.32 88888.00 2012-11-14 09:12:23.375 319 12328.12 -225.57 54858.30 88888.00 2012-11-14 09:12:23.500 319 12328.25 -225.50 54858.30 88888.00 2012-11-14 09:12:23.625 319 12328.30 -225.40 54858.30 88888.00 2012-11-14 09:12:23.750 319 12328.35 -225.32 54858.30 88888.00 2012-11-14 09:12:23.875 319 12328.38 -225.20 54858.32 88888.00 2012-11-14 09:12:24.000 319 12328.38 -225.12 54858.32 88888.00 2012-11-14 09:12:24.125 319 12328.40 -225.07 54858.32 88888.00 2012-11-14 09:12:24.250 319 12328.38 -225.07 54858.30 88888.00 2012-11-14 09:12:24.375 319 12328.38 -225.03 54858.28 88888.00 2012-11-14 09:12:24.500 319 12328.42 -224.97 54858.30 88888.00 2012-11-14 09:12:24.625 319 12328.45 -224.93 54858.30 88888.00 2012-11-14 09:12:24.750 319 12328.48 -224.85 54858.32 88888.00 2012-11-14 09:12:24.875 319 12328.42 -224.82 54858.30 88888.00 2012-11-14 09:12:25.000 319 12328.38 -224.82 54858.30 88888.00 2012-11-14 09:12:25.125 319 12328.33 -224.78 54858.30 88888.00 2012-11-14 09:12:25.250 319 12328.25 -224.72 54858.35 88888.00 2012-11-14 09:12:25.375 319 12328.27 -224.72 54858.35 88888.00 2012-11-14 09:12:25.500 319 12328.25 -224.68 54858.35 88888.00 2012-11-14 09:12:25.625 319 12328.20 -224.65 54858.35 88888.00 2012-11-14 09:12:25.750 319 12328.15 -224.65 54858.32 88888.00 2012-11-14 09:12:25.875 319 12328.12 -224.62 54858.32 88888.00 2012-11-14 09:12:26.000 319 12328.08 -224.55 54858.35 88888.00 2012-11-14 09:12:26.125 319 12328.02 -224.50 54858.35 88888.00 2012-11-14 09:12:26.250 319 12327.98 -224.55 54858.38 88888.00 2012-11-14 09:12:26.375 319 12327.98 -224.53 54858.40 88888.00 2012-11-14 09:12:26.500 319 12327.98 -224.53 54858.40 88888.00 2012-11-14 09:12:26.625 319 12327.98 -224.53 54858.43 88888.00 2012-11-14 09:12:26.750 319 12327.98 -224.50 54858.43 88888.00 2012-11-14 09:12:26.875 319 12327.95 -224.53 54858.43 88888.00 2012-11-14 09:12:27.000 319 12327.90 -224.50 54858.45 88888.00 2012-11-14 09:12:27.125 319 12327.88 -224.55 54858.45 88888.00 2012-11-14 09:12:27.250 319 12327.77 -224.55 54858.45 88888.00 2012-11-14 09:12:27.375 319 12327.75 -224.50 54858.47 88888.00 2012-11-14 09:12:27.500 319 12327.75 -224.43 54858.47 88888.00 2012-11-14 09:12:27.625 319 12327.75 -224.40 54858.50 88888.00 2012-11-14 09:12:27.750 319 12327.67 -224.43 54858.53 88888.00 2012-11-14 09:12:27.875 319 12327.60 -224.43 54858.55 88888.00 2012-11-14 09:12:28.000 319 12327.55 -224.32 54858.55 88888.00 2012-11-14 09:12:28.125 319 12327.62 -224.30 54858.57 88888.00 2012-11-14 09:12:28.250 319 12327.60 -224.22 54858.57 88888.00 2012-11-14 09:12:28.375 319 12327.60 -224.15 54858.62 88888.00 2012-11-14 09:12:28.500 319 12327.58 -224.10 54858.60 88888.00 2012-11-14 09:12:28.625 319 12327.52 -224.07 54858.62 88888.00 2012-11-14 09:12:28.750 319 12327.52 -224.05 54858.60 88888.00 2012-11-14 09:12:28.875 319 12327.60 -223.97 54858.70 88888.00 2012-11-14 09:12:29.000 319 12327.65 -223.93 54858.70 88888.00 2012-11-14 09:12:29.125 319 12327.65 -223.93 54858.70 88888.00 2012-11-14 09:12:29.250 319 12327.65 -223.88 54858.72 88888.00 2012-11-14 09:12:29.375 319 12327.65 -223.82 54858.70 88888.00 2012-11-14 09:12:29.500 319 12327.70 -223.75 54858.75 88888.00 2012-11-14 09:12:29.625 319 12327.83 -223.62 54858.75 88888.00 2012-11-14 09:12:29.750 319 12327.90 -223.55 54858.78 88888.00 2012-11-14 09:12:29.875 319 12327.92 -223.50 54858.75 88888.00 2012-11-14 09:12:30.000 319 12327.92 -223.45 54858.78 88888.00 2012-11-14 09:12:30.125 319 12328.05 -223.45 54858.75 88888.00 2012-11-14 09:12:30.250 319 12328.12 -223.47 54858.75 88888.00 2012-11-14 09:12:30.375 319 12328.23 -223.35 54858.82 88888.00 2012-11-14 09:12:30.500 319 12328.25 -223.30 54858.85 88888.00 2012-11-14 09:12:30.625 319 12328.25 -223.28 54858.82 88888.00 2012-11-14 09:12:30.750 319 12328.30 -223.25 54858.85 88888.00 2012-11-14 09:12:30.875 319 12328.35 -223.20 54858.85 88888.00 2012-11-14 09:12:31.000 319 12328.38 -223.18 54858.82 88888.00 2012-11-14 09:12:31.125 319 12328.38 -223.18 54858.88 88888.00 2012-11-14 09:12:31.250 319 12328.35 -223.12 54858.88 88888.00 2012-11-14 09:12:31.375 319 12328.33 -223.10 54858.80 88888.00 2012-11-14 09:12:31.500 319 12328.33 -223.03 54858.82 88888.00 2012-11-14 09:12:31.625 319 12328.38 -222.95 54858.88 88888.00 2012-11-14 09:12:31.750 319 12328.48 -222.90 54858.93 88888.00 2012-11-14 09:12:31.875 319 12328.45 -222.88 54858.90 88888.00 2012-11-14 09:12:32.000 319 12328.45 -222.78 54858.90 88888.00 2012-11-14 09:12:32.125 319 12328.50 -222.68 54858.90 88888.00 2012-11-14 09:12:32.250 319 12328.58 -222.57 54858.95 88888.00 2012-11-14 09:12:32.375 319 12328.58 -222.55 54858.93 88888.00 2012-11-14 09:12:32.500 319 12328.60 -222.55 54858.90 88888.00 2012-11-14 09:12:32.625 319 12328.73 -222.47 54858.90 88888.00 2012-11-14 09:12:32.750 319 12328.77 -222.40 54858.93 88888.00 2012-11-14 09:12:32.875 319 12328.83 -222.35 54858.95 88888.00 2012-11-14 09:12:33.000 319 12328.85 -222.38 54858.93 88888.00 2012-11-14 09:12:33.125 319 12328.88 -222.35 54858.90 88888.00 2012-11-14 09:12:33.250 319 12328.95 -222.32 54858.90 88888.00 2012-11-14 09:12:33.375 319 12329.12 -222.22 54858.95 88888.00 2012-11-14 09:12:33.500 319 12329.30 -222.15 54858.97 88888.00 2012-11-14 09:12:33.625 319 12329.40 -222.12 54858.97 88888.00 2012-11-14 09:12:33.750 319 12329.48 -222.05 54858.95 88888.00 2012-11-14 09:12:33.875 319 12329.58 -221.97 54858.95 88888.00 2012-11-14 09:12:34.000 319 12329.70 -221.85 54858.93 88888.00 2012-11-14 09:12:34.125 319 12329.85 -221.78 54858.90 88888.00 2012-11-14 09:12:34.250 319 12330.02 -221.70 54858.93 88888.00 2012-11-14 09:12:34.375 319 12330.23 -221.62 54858.90 88888.00 2012-11-14 09:12:34.500 319 12330.48 -221.47 54858.93 88888.00 2012-11-14 09:12:34.625 319 12330.65 -221.32 54858.93 88888.00 2012-11-14 09:12:34.750 319 12330.73 -221.18 54858.90 88888.00 2012-11-14 09:12:34.875 319 12330.80 -221.03 54858.88 88888.00 2012-11-14 09:12:35.000 319 12330.92 -220.85 54858.88 88888.00 2012-11-14 09:12:35.125 319 12331.15 -220.70 54858.85 88888.00 2012-11-14 09:12:35.250 319 12331.33 -220.53 54858.90 88888.00 2012-11-14 09:12:35.375 319 12331.52 -220.28 54858.93 88888.00 2012-11-14 09:12:35.500 319 12331.65 -220.05 54858.93 88888.00 2012-11-14 09:12:35.625 319 12331.73 -219.88 54858.88 88888.00 2012-11-14 09:12:35.750 319 12331.90 -219.68 54858.88 88888.00 2012-11-14 09:12:35.875 319 12331.95 -219.43 54858.90 88888.00 2012-11-14 09:12:36.000 319 12331.98 -219.20 54858.88 88888.00 2012-11-14 09:12:36.125 319 12332.08 -218.93 54858.85 88888.00 2012-11-14 09:12:36.250 319 12332.17 -218.65 54858.93 88888.00 2012-11-14 09:12:36.375 319 12332.17 -218.45 54858.93 88888.00 2012-11-14 09:12:36.500 319 12332.30 -218.22 54858.93 88888.00 2012-11-14 09:12:36.625 319 12332.40 -217.95 54858.90 88888.00 2012-11-14 09:12:36.750 319 12332.42 -217.72 54858.88 88888.00 2012-11-14 09:12:36.875 319 12332.48 -217.47 54858.93 88888.00 2012-11-14 09:12:37.000 319 12332.55 -217.18 54859.00 88888.00 2012-11-14 09:12:37.125 319 12332.62 -216.88 54859.05 88888.00 2012-11-14 09:12:37.250 319 12332.58 -216.65 54859.05 88888.00 2012-11-14 09:12:37.375 319 12332.60 -216.45 54859.07 88888.00 2012-11-14 09:12:37.500 319 12332.65 -216.20 54859.10 88888.00 2012-11-14 09:12:37.625 319 12332.67 -215.97 54859.07 88888.00 2012-11-14 09:12:37.750 319 12332.62 -215.82 54859.05 88888.00 2012-11-14 09:12:37.875 319 12332.60 -215.62 54859.07 88888.00 2012-11-14 09:12:38.000 319 12332.67 -215.40 54859.07 88888.00 2012-11-14 09:12:38.125 319 12332.67 -215.20 54859.12 88888.00 2012-11-14 09:12:38.250 319 12332.55 -215.00 54859.15 88888.00 2012-11-14 09:12:38.375 319 12332.58 -214.80 54859.15 88888.00 2012-11-14 09:12:38.500 319 12332.60 -214.57 54859.18 88888.00 2012-11-14 09:12:38.625 319 12332.62 -214.43 54859.18 88888.00 2012-11-14 09:12:38.750 319 12332.67 -214.25 54859.20 88888.00 2012-11-14 09:12:38.875 319 12332.70 -214.07 54859.25 88888.00 2012-11-14 09:12:39.000 319 12332.67 -213.93 54859.22 88888.00 2012-11-14 09:12:39.125 319 12332.73 -213.75 54859.25 88888.00 2012-11-14 09:12:39.250 319 12332.67 -213.68 54859.25 88888.00 2012-11-14 09:12:39.375 319 12332.70 -213.57 54859.25 88888.00 2012-11-14 09:12:39.500 319 12332.75 -213.47 54859.28 88888.00 2012-11-14 09:12:39.625 319 12332.83 -213.25 54859.28 88888.00 2012-11-14 09:12:39.750 319 12332.88 -213.15 54859.30 88888.00 2012-11-14 09:12:39.875 319 12332.88 -213.00 54859.32 88888.00 2012-11-14 09:12:40.000 319 12332.92 -212.88 54859.32 88888.00 2012-11-14 09:12:40.125 319 12332.95 -212.78 54859.35 88888.00 2012-11-14 09:12:40.250 319 12332.95 -212.68 54859.35 88888.00 2012-11-14 09:12:40.375 319 12333.00 -212.55 54859.38 88888.00 2012-11-14 09:12:40.500 319 12333.02 -212.45 54859.43 88888.00 2012-11-14 09:12:40.625 319 12333.10 -212.28 54859.50 88888.00 2012-11-14 09:12:40.750 319 12333.10 -212.20 54859.50 88888.00 2012-11-14 09:12:40.875 319 12333.15 -212.12 54859.50 88888.00 2012-11-14 09:12:41.000 319 12333.12 -212.05 54859.50 88888.00 2012-11-14 09:12:41.125 319 12333.17 -211.95 54859.53 88888.00 2012-11-14 09:12:41.250 319 12333.12 -211.88 54859.55 88888.00 2012-11-14 09:12:41.375 319 12333.12 -211.75 54859.55 88888.00 2012-11-14 09:12:41.500 319 12333.17 -211.68 54859.57 88888.00 2012-11-14 09:12:41.625 319 12333.27 -211.68 54859.57 88888.00 2012-11-14 09:12:41.750 319 12333.30 -211.62 54859.62 88888.00 2012-11-14 09:12:41.875 319 12333.35 -211.55 54859.68 88888.00 2012-11-14 09:12:42.000 319 12333.35 -211.53 54859.70 88888.00 2012-11-14 09:12:42.125 319 12333.30 -211.55 54859.72 88888.00 2012-11-14 09:12:42.250 319 12333.33 -211.50 54859.78 88888.00 2012-11-14 09:12:42.375 319 12333.35 -211.45 54859.80 88888.00 2012-11-14 09:12:42.500 319 12333.33 -211.50 54859.78 88888.00 2012-11-14 09:12:42.625 319 12333.30 -211.50 54859.78 88888.00 2012-11-14 09:12:42.750 319 12333.33 -211.47 54859.80 88888.00 2012-11-14 09:12:42.875 319 12333.42 -211.47 54859.85 88888.00 2012-11-14 09:12:43.000 319 12333.42 -211.53 54859.82 88888.00 2012-11-14 09:12:43.125 319 12333.40 -211.47 54859.88 88888.00 2012-11-14 09:12:43.250 319 12333.38 -211.53 54859.90 88888.00 2012-11-14 09:12:43.375 319 12333.30 -211.57 54859.90 88888.00 2012-11-14 09:12:43.500 319 12333.35 -211.60 54859.95 88888.00 2012-11-14 09:12:43.625 319 12333.45 -211.62 54859.97 88888.00 2012-11-14 09:12:43.750 319 12333.42 -211.60 54860.00 88888.00 2012-11-14 09:12:43.875 319 12333.42 -211.60 54860.05 88888.00 2012-11-14 09:12:44.000 319 12333.55 -211.62 54860.05 88888.00 2012-11-14 09:12:44.125 319 12333.62 -211.62 54860.10 88888.00 2012-11-14 09:12:44.250 319 12333.73 -211.68 54860.10 88888.00 2012-11-14 09:12:44.375 319 12333.77 -211.72 54860.12 88888.00 2012-11-14 09:12:44.500 319 12333.85 -211.70 54860.15 88888.00 2012-11-14 09:12:44.625 319 12333.90 -211.72 54860.20 88888.00 2012-11-14 09:12:44.750 319 12333.98 -211.72 54860.25 88888.00 2012-11-14 09:12:44.875 319 12333.98 -211.75 54860.25 88888.00 2012-11-14 09:12:45.000 319 12334.00 -211.72 54860.28 88888.00 2012-11-14 09:12:45.125 319 12334.12 -211.68 54860.28 88888.00 2012-11-14 09:12:45.250 319 12334.17 -211.68 54860.32 88888.00 2012-11-14 09:12:45.375 319 12334.20 -211.65 54860.35 88888.00 2012-11-14 09:12:45.500 319 12334.20 -211.62 54860.40 88888.00 2012-11-14 09:12:45.625 319 12334.17 -211.60 54860.38 88888.00 2012-11-14 09:12:45.750 319 12334.05 -211.60 54860.38 88888.00 2012-11-14 09:12:45.875 319 12334.02 -211.60 54860.43 88888.00 2012-11-14 09:12:46.000 319 12334.00 -211.50 54860.47 88888.00 2012-11-14 09:12:46.125 319 12334.02 -211.40 54860.53 88888.00 2012-11-14 09:12:46.250 319 12333.98 -211.38 54860.53 88888.00 2012-11-14 09:12:46.375 319 12333.90 -211.32 54860.53 88888.00 2012-11-14 09:12:46.500 319 12333.92 -211.25 54860.55 88888.00 2012-11-14 09:12:46.625 319 12333.90 -211.18 54860.60 88888.00 2012-11-14 09:12:46.750 319 12333.85 -211.15 54860.60 88888.00 2012-11-14 09:12:46.875 319 12333.90 -211.10 54860.62 88888.00 2012-11-14 09:12:47.000 319 12333.88 -211.03 54860.62 88888.00 2012-11-14 09:12:47.125 319 12333.83 -210.95 54860.65 88888.00 2012-11-14 09:12:47.250 319 12333.83 -210.88 54860.62 88888.00 2012-11-14 09:12:47.375 319 12333.88 -210.82 54860.65 88888.00 2012-11-14 09:12:47.500 319 12333.83 -210.75 54860.68 88888.00 2012-11-14 09:12:47.625 319 12333.75 -210.72 54860.65 88888.00 2012-11-14 09:12:47.750 319 12333.75 -210.68 54860.68 88888.00 2012-11-14 09:12:47.875 319 12333.77 -210.60 54860.72 88888.00 2012-11-14 09:12:48.000 319 12333.80 -210.47 54860.75 88888.00 2012-11-14 09:12:48.125 319 12333.77 -210.47 54860.75 88888.00 2012-11-14 09:12:48.250 319 12333.67 -210.47 54860.75 88888.00 2012-11-14 09:12:48.375 319 12333.77 -210.40 54860.78 88888.00 2012-11-14 09:12:48.500 319 12333.73 -210.40 54860.72 88888.00 2012-11-14 09:12:48.625 319 12333.67 -210.40 54860.70 88888.00 2012-11-14 09:12:48.750 319 12333.62 -210.30 54860.72 88888.00 2012-11-14 09:12:48.875 319 12333.58 -210.25 54860.70 88888.00 2012-11-14 09:12:49.000 319 12333.58 -210.18 54860.70 88888.00 2012-11-14 09:12:49.125 319 12333.52 -210.15 54860.72 88888.00 2012-11-14 09:12:49.250 319 12333.52 -210.12 54860.70 88888.00 2012-11-14 09:12:49.375 319 12333.50 -210.15 54860.68 88888.00 2012-11-14 09:12:49.500 319 12333.42 -210.07 54860.65 88888.00 2012-11-14 09:12:49.625 319 12333.38 -210.00 54860.62 88888.00 2012-11-14 09:12:49.750 319 12333.35 -209.95 54860.62 88888.00 2012-11-14 09:12:49.875 319 12333.35 -209.90 54860.60 88888.00 2012-11-14 09:12:50.000 319 12333.33 -209.88 54860.65 88888.00 2012-11-14 09:12:50.125 319 12333.27 -209.82 54860.70 88888.00 2012-11-14 09:12:50.250 319 12333.25 -209.75 54860.62 88888.00 2012-11-14 09:12:50.375 319 12333.25 -209.68 54860.65 88888.00 2012-11-14 09:12:50.500 319 12333.20 -209.65 54860.65 88888.00 2012-11-14 09:12:50.625 319 12333.20 -209.57 54860.68 88888.00 2012-11-14 09:12:50.750 319 12333.20 -209.53 54860.68 88888.00 2012-11-14 09:12:50.875 319 12333.10 -209.53 54860.65 88888.00 2012-11-14 09:12:51.000 319 12333.00 -209.50 54860.65 88888.00 2012-11-14 09:12:51.125 319 12333.02 -209.38 54860.65 88888.00 2012-11-14 09:12:51.250 319 12333.02 -209.28 54860.68 88888.00 2012-11-14 09:12:51.375 319 12333.05 -209.22 54860.68 88888.00 2012-11-14 09:12:51.500 319 12332.98 -209.15 54860.65 88888.00 2012-11-14 09:12:51.625 319 12332.92 -209.07 54860.62 88888.00 2012-11-14 09:12:51.750 319 12332.88 -209.00 54860.65 88888.00 2012-11-14 09:12:51.875 319 12332.85 -208.88 54860.65 88888.00 2012-11-14 09:12:52.000 319 12332.92 -208.80 54860.65 88888.00 2012-11-14 09:12:52.125 319 12332.95 -208.72 54860.70 88888.00 2012-11-14 09:12:52.250 319 12332.95 -208.62 54860.75 88888.00 2012-11-14 09:12:52.375 319 12332.90 -208.53 54860.72 88888.00 2012-11-14 09:12:52.500 319 12332.85 -208.40 54860.75 88888.00 2012-11-14 09:12:52.625 319 12332.83 -208.32 54860.78 88888.00 2012-11-14 09:12:52.750 319 12332.77 -208.25 54860.78 88888.00 2012-11-14 09:12:52.875 319 12332.70 -208.15 54860.80 88888.00 2012-11-14 09:12:53.000 319 12332.62 -208.00 54860.82 88888.00 2012-11-14 09:12:53.125 319 12332.60 -207.88 54860.88 88888.00 2012-11-14 09:12:53.250 319 12332.58 -207.75 54860.93 88888.00 2012-11-14 09:12:53.375 319 12332.55 -207.60 54860.93 88888.00 2012-11-14 09:12:53.500 319 12332.48 -207.47 54860.93 88888.00 2012-11-14 09:12:53.625 319 12332.35 -207.35 54860.97 88888.00 2012-11-14 09:12:53.750 319 12332.23 -207.25 54861.00 88888.00 2012-11-14 09:12:53.875 319 12332.17 -207.12 54860.97 88888.00 2012-11-14 09:12:54.000 319 12332.10 -207.00 54861.03 88888.00 2012-11-14 09:12:54.125 319 12332.05 -206.80 54861.07 88888.00 2012-11-14 09:12:54.250 319 12331.98 -206.65 54861.07 88888.00 2012-11-14 09:12:54.375 319 12331.95 -206.53 54861.07 88888.00 2012-11-14 09:12:54.500 319 12331.85 -206.35 54861.15 88888.00 2012-11-14 09:12:54.625 319 12331.80 -206.12 54861.15 88888.00 2012-11-14 09:12:54.750 319 12331.80 -205.95 54861.15 88888.00 2012-11-14 09:12:54.875 319 12331.80 -205.72 54861.15 88888.00 2012-11-14 09:12:55.000 319 12331.80 -205.53 54861.18 88888.00 2012-11-14 09:12:55.125 319 12331.77 -205.32 54861.20 88888.00 2012-11-14 09:12:55.250 319 12331.73 -205.10 54861.22 88888.00 2012-11-14 09:12:55.375 319 12331.70 -204.82 54861.28 88888.00 2012-11-14 09:12:55.500 319 12331.65 -204.65 54861.28 88888.00 2012-11-14 09:12:55.625 319 12331.60 -204.45 54861.30 88888.00 2012-11-14 09:12:55.750 319 12331.55 -204.22 54861.32 88888.00 2012-11-14 09:12:55.875 319 12331.52 -204.07 54861.30 88888.00 2012-11-14 09:12:56.000 319 12331.52 -203.90 54861.35 88888.00 2012-11-14 09:12:56.125 319 12331.52 -203.70 54861.38 88888.00 2012-11-14 09:12:56.250 319 12331.45 -203.53 54861.40 88888.00 2012-11-14 09:12:56.375 319 12331.48 -203.30 54861.45 88888.00 2012-11-14 09:12:56.500 319 12331.48 -203.10 54861.45 88888.00 2012-11-14 09:12:56.625 319 12331.45 -202.93 54861.47 88888.00 2012-11-14 09:12:56.750 319 12331.42 -202.70 54861.53 88888.00 2012-11-14 09:12:56.875 319 12331.35 -202.50 54861.55 88888.00 2012-11-14 09:12:57.000 319 12331.35 -202.38 54861.60 88888.00 2012-11-14 09:12:57.125 319 12331.30 -202.18 54861.65 88888.00 2012-11-14 09:12:57.250 319 12331.27 -202.03 54861.68 88888.00 2012-11-14 09:12:57.375 319 12331.27 -201.90 54861.70 88888.00 2012-11-14 09:12:57.500 319 12331.17 -201.72 54861.75 88888.00 2012-11-14 09:12:57.625 319 12331.10 -201.62 54861.80 88888.00 2012-11-14 09:12:57.750 319 12331.05 -201.47 54861.88 88888.00 2012-11-14 09:12:57.875 319 12330.95 -201.38 54861.95 88888.00 2012-11-14 09:12:58.000 319 12330.88 -201.28 54862.00 88888.00 2012-11-14 09:12:58.125 319 12330.77 -201.15 54862.05 88888.00 2012-11-14 09:12:58.250 319 12330.60 -201.12 54862.05 88888.00 2012-11-14 09:12:58.375 319 12330.52 -201.05 54862.05 88888.00 2012-11-14 09:12:58.500 319 12330.42 -200.97 54862.12 88888.00 2012-11-14 09:12:58.625 319 12330.30 -200.95 54862.15 88888.00 2012-11-14 09:12:58.750 319 12330.17 -200.90 54862.25 88888.00 2012-11-14 09:12:58.875 319 12330.02 -200.88 54862.25 88888.00 2012-11-14 09:12:59.000 319 12329.90 -200.88 54862.32 88888.00 2012-11-14 09:12:59.125 319 12329.77 -200.82 54862.43 88888.00 2012-11-14 09:12:59.250 319 12329.65 -200.80 54862.47 88888.00 2012-11-14 09:12:59.375 319 12329.52 -200.80 54862.50 88888.00 2012-11-14 09:12:59.500 319 12329.38 -200.78 54862.55 88888.00 2012-11-14 09:12:59.625 319 12329.25 -200.75 54862.57 88888.00 2012-11-14 09:12:59.750 319 12329.20 -200.70 54862.65 88888.00 2012-11-14 09:12:59.875 319 12329.10 -200.65 54862.72 88888.00 2012-11-14 09:13:00.000 319 12328.95 -200.68 54862.75 88888.00 2012-11-14 09:13:00.125 319 12328.85 -200.62 54862.82 88888.00 2012-11-14 09:13:00.250 319 12328.80 -200.57 54862.88 88888.00 2012-11-14 09:13:00.375 319 12328.80 -200.57 54862.90 88888.00 2012-11-14 09:13:00.500 319 12328.80 -200.53 54862.93 88888.00 2012-11-14 09:13:00.625 319 12328.77 -200.53 54862.97 88888.00 2012-11-14 09:13:00.750 319 12328.67 -200.47 54863.03 88888.00 2012-11-14 09:13:00.875 319 12328.60 -200.45 54863.05 88888.00 2012-11-14 09:13:01.000 319 12328.48 -200.45 54863.10 88888.00 2012-11-14 09:13:01.125 319 12328.38 -200.40 54863.15 88888.00 2012-11-14 09:13:01.250 319 12328.33 -200.30 54863.20 88888.00 2012-11-14 09:13:01.375 319 12328.33 -200.22 54863.22 88888.00 2012-11-14 09:13:01.500 319 12328.27 -200.15 54863.25 88888.00 2012-11-14 09:13:01.625 319 12328.20 -200.07 54863.32 88888.00 2012-11-14 09:13:01.750 319 12328.10 -199.95 54863.40 88888.00 2012-11-14 09:13:01.875 319 12328.05 -199.88 54863.45 88888.00 2012-11-14 09:13:02.000 319 12327.95 -199.78 54863.53 88888.00 2012-11-14 09:13:02.125 319 12327.88 -199.70 54863.57 88888.00 2012-11-14 09:13:02.250 319 12327.73 -199.57 54863.65 88888.00 2012-11-14 09:13:02.375 319 12327.55 -199.47 54863.68 88888.00 2012-11-14 09:13:02.500 319 12327.35 -199.43 54863.75 88888.00 2012-11-14 09:13:02.625 319 12327.20 -199.30 54863.78 88888.00 2012-11-14 09:13:02.750 319 12327.00 -199.20 54863.88 88888.00 2012-11-14 09:13:02.875 319 12326.88 -199.07 54863.95 88888.00 2012-11-14 09:13:03.000 319 12326.75 -199.00 54863.97 88888.00 2012-11-14 09:13:03.125 319 12326.58 -198.93 54864.05 88888.00 2012-11-14 09:13:03.250 319 12326.42 -198.82 54864.12 88888.00 2012-11-14 09:13:03.375 319 12326.33 -198.75 54864.18 88888.00 2012-11-14 09:13:03.500 319 12326.20 -198.68 54864.22 88888.00 2012-11-14 09:13:03.625 319 12326.08 -198.60 54864.28 88888.00 2012-11-14 09:13:03.750 319 12325.98 -198.55 54864.35 88888.00 2012-11-14 09:13:03.875 319 12325.92 -198.55 54864.40 88888.00 2012-11-14 09:13:04.000 319 12325.83 -198.47 54864.45 88888.00 2012-11-14 09:13:04.125 319 12325.73 -198.47 54864.53 88888.00 2012-11-14 09:13:04.250 319 12325.62 -198.50 54864.55 88888.00 2012-11-14 09:13:04.375 319 12325.52 -198.53 54864.57 88888.00 2012-11-14 09:13:04.500 319 12325.50 -198.50 54864.65 88888.00 2012-11-14 09:13:04.625 319 12325.50 -198.50 54864.72 88888.00 2012-11-14 09:13:04.750 319 12325.42 -198.53 54864.75 88888.00 2012-11-14 09:13:04.875 319 12325.42 -198.60 54864.80 88888.00 2012-11-14 09:13:05.000 319 12325.40 -198.68 54864.82 88888.00 2012-11-14 09:13:05.125 319 12325.23 -198.80 54864.88 88888.00 2012-11-14 09:13:05.250 319 12325.08 -198.88 54864.93 88888.00 2012-11-14 09:13:05.375 319 12325.10 -198.93 54865.00 88888.00 2012-11-14 09:13:05.500 319 12325.05 -199.03 54865.00 88888.00 2012-11-14 09:13:05.625 319 12324.98 -199.10 54865.07 88888.00 2012-11-14 09:13:05.750 319 12324.90 -199.18 54865.12 88888.00 2012-11-14 09:13:05.875 319 12324.85 -199.22 54865.18 88888.00 2012-11-14 09:13:06.000 319 12324.77 -199.35 54865.25 88888.00 2012-11-14 09:13:06.125 319 12324.70 -199.40 54865.30 88888.00 2012-11-14 09:13:06.250 319 12324.60 -199.47 54865.35 88888.00 2012-11-14 09:13:06.375 319 12324.58 -199.55 54865.40 88888.00 2012-11-14 09:13:06.500 319 12324.48 -199.65 54865.43 88888.00 2012-11-14 09:13:06.625 319 12324.45 -199.75 54865.50 88888.00 2012-11-14 09:13:06.750 319 12324.45 -199.85 54865.55 88888.00 2012-11-14 09:13:06.875 319 12324.45 -199.93 54865.57 88888.00 2012-11-14 09:13:07.000 319 12324.42 -200.00 54865.60 88888.00 2012-11-14 09:13:07.125 319 12324.40 -200.07 54865.65 88888.00 2012-11-14 09:13:07.250 319 12324.30 -200.20 54865.72 88888.00 2012-11-14 09:13:07.375 319 12324.33 -200.22 54865.75 88888.00 2012-11-14 09:13:07.500 319 12324.35 -200.28 54865.80 88888.00 2012-11-14 09:13:07.625 319 12324.25 -200.35 54865.82 88888.00 2012-11-14 09:13:07.750 319 12324.23 -200.45 54865.88 88888.00 2012-11-14 09:13:07.875 319 12324.23 -200.55 54865.90 88888.00 2012-11-14 09:13:08.000 319 12324.27 -200.60 54865.97 88888.00 2012-11-14 09:13:08.125 319 12324.27 -200.62 54866.03 88888.00 2012-11-14 09:13:08.250 319 12324.23 -200.70 54866.07 88888.00 2012-11-14 09:13:08.375 319 12324.20 -200.70 54866.10 88888.00 2012-11-14 09:13:08.500 319 12324.12 -200.70 54866.18 88888.00 2012-11-14 09:13:08.625 319 12324.15 -200.75 54866.20 88888.00 2012-11-14 09:13:08.750 319 12324.17 -200.82 54866.20 88888.00 2012-11-14 09:13:08.875 319 12324.20 -200.88 54866.28 88888.00 2012-11-14 09:13:09.000 319 12324.20 -200.90 54866.28 88888.00 2012-11-14 09:13:09.125 319 12324.15 -200.93 54866.35 88888.00 2012-11-14 09:13:09.250 319 12324.10 -200.95 54866.40 88888.00 2012-11-14 09:13:09.375 319 12324.02 -201.00 54866.43 88888.00 2012-11-14 09:13:09.500 319 12323.98 -201.03 54866.50 88888.00 2012-11-14 09:13:09.625 319 12323.92 -201.03 54866.50 88888.00 2012-11-14 09:13:09.750 319 12323.77 -201.05 54866.50 88888.00 2012-11-14 09:13:09.875 319 12323.70 -201.05 54866.55 88888.00 2012-11-14 09:13:10.000 319 12323.65 -201.03 54866.60 88888.00 2012-11-14 09:13:10.125 319 12323.55 -201.00 54866.68 88888.00 2012-11-14 09:13:10.250 319 12323.40 -200.97 54866.75 88888.00 2012-11-14 09:13:10.375 319 12323.27 -200.93 54866.82 88888.00 2012-11-14 09:13:10.500 319 12323.17 -200.90 54866.82 88888.00 2012-11-14 09:13:10.625 319 12323.02 -200.88 54866.88 88888.00 2012-11-14 09:13:10.750 319 12322.85 -200.82 54866.93 88888.00 2012-11-14 09:13:10.875 319 12322.77 -200.75 54866.97 88888.00 2012-11-14 09:13:11.000 319 12322.75 -200.72 54867.00 88888.00 2012-11-14 09:13:11.125 319 12322.75 -200.65 54867.05 88888.00 2012-11-14 09:13:11.250 319 12322.62 -200.60 54867.12 88888.00 2012-11-14 09:13:11.375 319 12322.60 -200.55 54867.18 88888.00 2012-11-14 09:13:11.500 319 12322.55 -200.50 54867.22 88888.00 2012-11-14 09:13:11.625 319 12322.48 -200.43 54867.20 88888.00 2012-11-14 09:13:11.750 319 12322.42 -200.40 54867.22 88888.00 2012-11-14 09:13:11.875 319 12322.40 -200.35 54867.25 88888.00 2012-11-14 09:13:12.000 319 12322.40 -200.32 54867.25 88888.00 2012-11-14 09:13:12.125 319 12322.45 -200.25 54867.28 88888.00 2012-11-14 09:13:12.250 319 12322.42 -200.28 54867.32 88888.00 2012-11-14 09:13:12.375 319 12322.48 -200.25 54867.38 88888.00 2012-11-14 09:13:12.500 319 12322.48 -200.22 54867.38 88888.00 2012-11-14 09:13:12.625 319 12322.45 -200.20 54867.40 88888.00 2012-11-14 09:13:12.750 319 12322.48 -200.22 54867.43 88888.00 2012-11-14 09:13:12.875 319 12322.58 -200.25 54867.43 88888.00 2012-11-14 09:13:13.000 319 12322.60 -200.22 54867.43 88888.00 2012-11-14 09:13:13.125 319 12322.65 -200.28 54867.47 88888.00 2012-11-14 09:13:13.250 319 12322.73 -200.32 54867.53 88888.00 2012-11-14 09:13:13.375 319 12322.80 -200.32 54867.55 88888.00 2012-11-14 09:13:13.500 319 12322.75 -200.35 54867.57 88888.00 2012-11-14 09:13:13.625 319 12322.70 -200.47 54867.55 88888.00 2012-11-14 09:13:13.750 319 12322.75 -200.55 54867.60 88888.00 2012-11-14 09:13:13.875 319 12322.83 -200.60 54867.62 88888.00 2012-11-14 09:13:14.000 319 12322.85 -200.62 54867.68 88888.00 2012-11-14 09:13:14.125 319 12322.83 -200.72 54867.75 88888.00 2012-11-14 09:13:14.250 319 12322.75 -200.82 54867.80 88888.00 2012-11-14 09:13:14.375 319 12322.75 -200.90 54867.78 88888.00 2012-11-14 09:13:14.500 319 12322.73 -200.95 54867.85 88888.00 2012-11-14 09:13:14.625 319 12322.70 -201.03 54867.88 88888.00 2012-11-14 09:13:14.750 319 12322.62 -201.05 54867.97 88888.00 2012-11-14 09:13:14.875 319 12322.58 -201.07 54868.03 88888.00 2012-11-14 09:13:15.000 319 12322.50 -201.12 54868.03 88888.00 2012-11-14 09:13:15.125 319 12322.40 -201.15 54868.05 88888.00 2012-11-14 09:13:15.250 319 12322.30 -201.15 54868.07 88888.00 2012-11-14 09:13:15.375 319 12322.23 -201.15 54868.10 88888.00 2012-11-14 09:13:15.500 319 12322.10 -201.15 54868.20 88888.00 2012-11-14 09:13:15.625 319 12322.00 -201.15 54868.28 88888.00 2012-11-14 09:13:15.750 319 12321.88 -201.12 54868.32 88888.00 2012-11-14 09:13:15.875 319 12321.70 -201.18 54868.38 88888.00 2012-11-14 09:13:16.000 319 12321.55 -201.15 54868.43 88888.00 2012-11-14 09:13:16.125 319 12321.42 -201.18 54868.50 88888.00 2012-11-14 09:13:16.250 319 12321.23 -201.28 54868.53 88888.00 2012-11-14 09:13:16.375 319 12321.08 -201.30 54868.55 88888.00 2012-11-14 09:13:16.500 319 12320.95 -201.30 54868.60 88888.00 2012-11-14 09:13:16.625 319 12320.83 -201.30 54868.70 88888.00 2012-11-14 09:13:16.750 319 12320.73 -201.28 54868.80 88888.00 2012-11-14 09:13:16.875 319 12320.55 -201.28 54868.80 88888.00 2012-11-14 09:13:17.000 319 12320.48 -201.30 54868.82 88888.00 2012-11-14 09:13:17.125 319 12320.40 -201.28 54868.88 88888.00 2012-11-14 09:13:17.250 319 12320.23 -201.28 54868.90 88888.00 2012-11-14 09:13:17.375 319 12320.10 -201.22 54868.97 88888.00 2012-11-14 09:13:17.500 319 12319.98 -201.12 54869.05 88888.00 2012-11-14 09:13:17.625 319 12319.83 -201.10 54869.10 88888.00 2012-11-14 09:13:17.750 319 12319.70 -201.07 54869.15 88888.00 2012-11-14 09:13:17.875 319 12319.67 -200.97 54869.20 88888.00 2012-11-14 09:13:18.000 319 12319.48 -200.90 54869.22 88888.00 2012-11-14 09:13:18.125 319 12319.27 -200.78 54869.30 88888.00 2012-11-14 09:13:18.250 319 12319.12 -200.65 54869.38 88888.00 2012-11-14 09:13:18.375 319 12318.98 -200.57 54869.40 88888.00 2012-11-14 09:13:18.500 319 12318.83 -200.47 54869.43 88888.00 2012-11-14 09:13:18.625 319 12318.80 -200.32 54869.45 88888.00 2012-11-14 09:13:18.750 319 12318.70 -200.15 54869.53 88888.00 2012-11-14 09:13:18.875 319 12318.52 -200.03 54869.53 88888.00 2012-11-14 09:13:19.000 319 12318.38 -199.93 54869.55 88888.00 2012-11-14 09:13:19.125 319 12318.25 -199.72 54869.60 88888.00 2012-11-14 09:13:19.250 319 12318.15 -199.50 54869.65 88888.00 2012-11-14 09:13:19.375 319 12318.02 -199.32 54869.68 88888.00 2012-11-14 09:13:19.500 319 12317.85 -199.18 54869.75 88888.00 2012-11-14 09:13:19.625 319 12317.67 -198.95 54869.80 88888.00 2012-11-14 09:13:19.750 319 12317.52 -198.72 54869.88 88888.00 2012-11-14 09:13:19.875 319 12317.27 -198.50 54869.93 88888.00 2012-11-14 09:13:20.000 319 12317.02 -198.35 54869.97 88888.00 2012-11-14 09:13:20.125 319 12316.80 -198.18 54870.00 88888.00 2012-11-14 09:13:20.250 319 12316.58 -197.93 54870.07 88888.00 2012-11-14 09:13:20.375 319 12316.38 -197.75 54870.12 88888.00 2012-11-14 09:13:20.500 319 12316.17 -197.57 54870.20 88888.00 2012-11-14 09:13:20.625 319 12315.98 -197.47 54870.22 88888.00 2012-11-14 09:13:20.750 319 12315.75 -197.35 54870.28 88888.00 2012-11-14 09:13:20.875 319 12315.52 -197.22 54870.32 88888.00 2012-11-14 09:13:21.000 319 12315.33 -197.07 54870.35 88888.00 2012-11-14 09:13:21.125 319 12315.20 -197.00 54870.40 88888.00 2012-11-14 09:13:21.250 319 12314.98 -196.88 54870.47 88888.00 2012-11-14 09:13:21.375 319 12314.75 -196.75 54870.50 88888.00 2012-11-14 09:13:21.500 319 12314.48 -196.65 54870.55 88888.00 2012-11-14 09:13:21.625 319 12314.20 -196.57 54870.60 88888.00 2012-11-14 09:13:21.750 319 12313.95 -196.50 54870.62 88888.00 2012-11-14 09:13:21.875 319 12313.75 -196.43 54870.62 88888.00 2012-11-14 09:13:22.000 319 12313.65 -196.32 54870.68 88888.00 2012-11-14 09:13:22.125 319 12313.50 -196.18 54870.72 88888.00 2012-11-14 09:13:22.250 319 12313.17 -196.07 54870.75 88888.00 2012-11-14 09:13:22.375 319 12312.85 -195.97 54870.75 88888.00 2012-11-14 09:13:22.500 319 12312.70 -195.82 54870.80 88888.00 2012-11-14 09:13:22.625 319 12312.48 -195.70 54870.85 88888.00 2012-11-14 09:13:22.750 319 12312.17 -195.55 54870.82 88888.00 2012-11-14 09:13:22.875 319 12311.95 -195.43 54870.85 88888.00 2012-11-14 09:13:23.000 319 12311.67 -195.25 54870.88 88888.00 2012-11-14 09:13:23.125 319 12311.38 -195.10 54870.93 88888.00 2012-11-14 09:13:23.250 319 12311.10 -194.93 54870.95 88888.00 2012-11-14 09:13:23.375 319 12310.85 -194.72 54871.00 88888.00 2012-11-14 09:13:23.500 319 12310.58 -194.57 54871.03 88888.00 2012-11-14 09:13:23.625 319 12310.27 -194.45 54871.05 88888.00 2012-11-14 09:13:23.750 319 12310.02 -194.30 54871.07 88888.00 2012-11-14 09:13:23.875 319 12309.73 -194.15 54871.07 88888.00 2012-11-14 09:13:24.000 319 12309.45 -194.00 54871.07 88888.00 2012-11-14 09:13:24.125 319 12309.20 -193.82 54871.12 88888.00 2012-11-14 09:13:24.250 319 12308.90 -193.70 54871.15 88888.00 2012-11-14 09:13:24.375 319 12308.67 -193.60 54871.12 88888.00 2012-11-14 09:13:24.500 319 12308.48 -193.53 54871.18 88888.00 2012-11-14 09:13:24.625 319 12308.27 -193.47 54871.15 88888.00 2012-11-14 09:13:24.750 319 12308.10 -193.40 54871.18 88888.00 2012-11-14 09:13:24.875 319 12307.98 -193.28 54871.18 88888.00 2012-11-14 09:13:25.000 319 12307.85 -193.20 54871.18 88888.00 2012-11-14 09:13:25.125 319 12307.75 -193.07 54871.22 88888.00 2012-11-14 09:13:25.250 319 12307.67 -193.00 54871.22 88888.00 2012-11-14 09:13:25.375 319 12307.55 -192.93 54871.22 88888.00 2012-11-14 09:13:25.500 319 12307.42 -192.85 54871.22 88888.00 2012-11-14 09:13:25.625 319 12307.33 -192.82 54871.18 88888.00 2012-11-14 09:13:25.750 319 12307.23 -192.80 54871.15 88888.00 2012-11-14 09:13:25.875 319 12307.17 -192.75 54871.15 88888.00 2012-11-14 09:13:26.000 319 12307.05 -192.70 54871.12 88888.00 2012-11-14 09:13:26.125 319 12306.90 -192.62 54871.15 88888.00 2012-11-14 09:13:26.250 319 12306.73 -192.55 54871.15 88888.00 2012-11-14 09:13:26.375 319 12306.73 -192.47 54871.15 88888.00 2012-11-14 09:13:26.500 319 12306.62 -192.45 54871.10 88888.00 2012-11-14 09:13:26.625 319 12306.55 -192.40 54871.10 88888.00 2012-11-14 09:13:26.750 319 12306.48 -192.30 54871.10 88888.00 2012-11-14 09:13:26.875 319 12306.48 -192.15 54871.10 88888.00 2012-11-14 09:13:27.000 319 12306.42 -192.07 54871.07 88888.00 2012-11-14 09:13:27.125 319 12306.40 -192.07 54871.05 88888.00 2012-11-14 09:13:27.250 319 12306.33 -192.00 54871.05 88888.00 2012-11-14 09:13:27.375 319 12306.35 -191.95 54871.03 88888.00 2012-11-14 09:13:27.500 319 12306.33 -191.88 54871.03 88888.00 2012-11-14 09:13:27.625 319 12306.33 -191.82 54871.03 88888.00 2012-11-14 09:13:27.750 319 12306.27 -191.82 54870.97 88888.00 2012-11-14 09:13:27.875 319 12306.23 -191.78 54870.95 88888.00 2012-11-14 09:13:28.000 319 12306.15 -191.75 54870.95 88888.00 2012-11-14 09:13:28.125 319 12306.15 -191.72 54871.00 88888.00 2012-11-14 09:13:28.250 319 12306.12 -191.68 54870.97 88888.00 2012-11-14 09:13:28.375 319 12306.00 -191.62 54871.00 88888.00 2012-11-14 09:13:28.500 319 12306.02 -191.60 54870.97 88888.00 2012-11-14 09:13:28.625 319 12306.00 -191.57 54870.97 88888.00 2012-11-14 09:13:28.750 319 12305.92 -191.57 54870.97 88888.00 2012-11-14 09:13:28.875 319 12305.92 -191.55 54871.00 88888.00 2012-11-14 09:13:29.000 319 12305.88 -191.57 54871.00 88888.00 2012-11-14 09:13:29.125 319 12305.85 -191.55 54871.03 88888.00 2012-11-14 09:13:29.250 319 12305.85 -191.57 54871.07 88888.00 2012-11-14 09:13:29.375 319 12305.77 -191.62 54871.07 88888.00 2012-11-14 09:13:29.500 319 12305.67 -191.62 54871.10 88888.00 2012-11-14 09:13:29.625 319 12305.73 -191.65 54871.10 88888.00 2012-11-14 09:13:29.750 319 12305.80 -191.70 54871.15 88888.00 2012-11-14 09:13:29.875 319 12305.75 -191.75 54871.18 88888.00 2012-11-14 09:13:30.000 319 12305.67 -191.82 54871.15 88888.00 2012-11-14 09:13:30.125 319 12305.60 -191.93 54871.18 88888.00 2012-11-14 09:13:30.250 319 12305.55 -192.00 54871.20 88888.00 2012-11-14 09:13:30.375 319 12305.45 -192.03 54871.22 88888.00 2012-11-14 09:13:30.500 319 12305.27 -192.10 54871.25 88888.00 2012-11-14 09:13:30.625 319 12305.23 -192.18 54871.22 88888.00 2012-11-14 09:13:30.750 319 12305.17 -192.30 54871.25 88888.00 2012-11-14 09:13:30.875 319 12305.10 -192.40 54871.25 88888.00 2012-11-14 09:13:31.000 319 12304.92 -192.53 54871.25 88888.00 2012-11-14 09:13:31.125 319 12304.75 -192.62 54871.28 88888.00 2012-11-14 09:13:31.250 319 12304.62 -192.78 54871.32 88888.00 2012-11-14 09:13:31.375 319 12304.60 -192.82 54871.38 88888.00 2012-11-14 09:13:31.500 319 12304.45 -192.93 54871.35 88888.00 2012-11-14 09:13:31.625 319 12304.27 -193.05 54871.35 88888.00 2012-11-14 09:13:31.750 319 12304.12 -193.20 54871.32 88888.00 2012-11-14 09:13:31.875 319 12304.02 -193.30 54871.35 88888.00 2012-11-14 09:13:32.000 319 12303.83 -193.38 54871.38 88888.00 2012-11-14 09:13:32.125 319 12303.75 -193.47 54871.43 88888.00 2012-11-14 09:13:32.250 319 12303.67 -193.53 54871.47 88888.00 2012-11-14 09:13:32.375 319 12303.55 -193.62 54871.47 88888.00 2012-11-14 09:13:32.500 319 12303.38 -193.72 54871.43 88888.00 2012-11-14 09:13:32.625 319 12303.25 -193.75 54871.45 88888.00 2012-11-14 09:13:32.750 319 12303.12 -193.80 54871.45 88888.00 2012-11-14 09:13:32.875 319 12303.02 -193.85 54871.45 88888.00 2012-11-14 09:13:33.000 319 12302.83 -193.90 54871.45 88888.00 2012-11-14 09:13:33.125 319 12302.60 -193.90 54871.50 88888.00 2012-11-14 09:13:33.250 319 12302.35 -193.93 54871.53 88888.00 2012-11-14 09:13:33.375 319 12302.23 -193.85 54871.57 88888.00 2012-11-14 09:13:33.500 319 12302.00 -193.85 54871.60 88888.00 2012-11-14 09:13:33.625 319 12301.75 -193.80 54871.55 88888.00 2012-11-14 09:13:33.750 319 12301.52 -193.80 54871.57 88888.00 2012-11-14 09:13:33.875 319 12301.27 -193.72 54871.55 88888.00 2012-11-14 09:13:34.000 319 12301.02 -193.68 54871.55 88888.00 2012-11-14 09:13:34.125 319 12300.77 -193.57 54871.57 88888.00 2012-11-14 09:13:34.250 319 12300.58 -193.50 54871.62 88888.00 2012-11-14 09:13:34.375 319 12300.35 -193.45 54871.57 88888.00 2012-11-14 09:13:34.500 319 12300.20 -193.40 54871.55 88888.00 2012-11-14 09:13:34.625 319 12300.05 -193.30 54871.57 88888.00 2012-11-14 09:13:34.750 319 12299.80 -193.22 54871.55 88888.00 2012-11-14 09:13:34.875 319 12299.62 -193.12 54871.53 88888.00 2012-11-14 09:13:35.000 319 12299.45 -193.05 54871.50 88888.00 2012-11-14 09:13:35.125 319 12299.30 -192.97 54871.47 88888.00 2012-11-14 09:13:35.250 319 12299.27 -192.90 54871.47 88888.00 2012-11-14 09:13:35.375 319 12299.20 -192.88 54871.43 88888.00 2012-11-14 09:13:35.500 319 12299.12 -192.78 54871.43 88888.00 2012-11-14 09:13:35.625 319 12299.05 -192.65 54871.45 88888.00 2012-11-14 09:13:35.750 319 12299.00 -192.57 54871.45 88888.00 2012-11-14 09:13:35.875 319 12298.95 -192.53 54871.45 88888.00 2012-11-14 09:13:36.000 319 12298.90 -192.47 54871.43 88888.00 2012-11-14 09:13:36.125 319 12298.85 -192.45 54871.40 88888.00 2012-11-14 09:13:36.250 319 12298.75 -192.35 54871.35 88888.00 2012-11-14 09:13:36.375 319 12298.73 -192.28 54871.35 88888.00 2012-11-14 09:13:36.500 319 12298.75 -192.20 54871.32 88888.00 2012-11-14 09:13:36.625 319 12298.75 -192.18 54871.32 88888.00 2012-11-14 09:13:36.750 319 12298.80 -192.10 54871.30 88888.00 2012-11-14 09:13:36.875 319 12298.80 -192.10 54871.28 88888.00 2012-11-14 09:13:37.000 319 12298.85 -192.07 54871.25 88888.00 2012-11-14 09:13:37.125 319 12298.92 -192.05 54871.25 88888.00 2012-11-14 09:13:37.250 319 12298.92 -192.07 54871.22 88888.00 2012-11-14 09:13:37.375 319 12298.98 -192.12 54871.18 88888.00 2012-11-14 09:13:37.500 319 12299.05 -192.18 54871.18 88888.00 2012-11-14 09:13:37.625 319 12299.05 -192.20 54871.22 88888.00 2012-11-14 09:13:37.750 319 12299.00 -192.22 54871.20 88888.00 2012-11-14 09:13:37.875 319 12299.08 -192.28 54871.15 88888.00 2012-11-14 09:13:38.000 319 12299.15 -192.35 54871.12 88888.00 2012-11-14 09:13:38.125 319 12299.15 -192.43 54871.10 88888.00 2012-11-14 09:13:38.250 319 12299.10 -192.60 54871.05 88888.00 2012-11-14 09:13:38.375 319 12299.17 -192.65 54871.07 88888.00 2012-11-14 09:13:38.500 319 12299.23 -192.68 54871.10 88888.00 2012-11-14 09:13:38.625 319 12299.20 -192.80 54871.03 88888.00 2012-11-14 09:13:38.750 319 12299.23 -192.88 54871.03 88888.00 2012-11-14 09:13:38.875 319 12299.23 -193.00 54871.03 88888.00 2012-11-14 09:13:39.000 319 12299.17 -193.15 54871.00 88888.00 2012-11-14 09:13:39.125 319 12299.12 -193.30 54871.00 88888.00 2012-11-14 09:13:39.250 319 12299.17 -193.43 54871.03 88888.00 2012-11-14 09:13:39.375 319 12299.17 -193.50 54871.05 88888.00 2012-11-14 09:13:39.500 319 12299.08 -193.68 54871.00 88888.00 2012-11-14 09:13:39.625 319 12299.08 -193.82 54871.00 88888.00 2012-11-14 09:13:39.750 319 12299.05 -193.97 54871.00 88888.00 2012-11-14 09:13:39.875 319 12299.02 -194.12 54870.97 88888.00 2012-11-14 09:13:40.000 319 12299.05 -194.28 54870.97 88888.00 2012-11-14 09:13:40.125 319 12299.10 -194.40 54871.00 88888.00 2012-11-14 09:13:40.250 319 12299.10 -194.53 54871.03 88888.00 2012-11-14 09:13:40.375 319 12299.15 -194.57 54871.03 88888.00 2012-11-14 09:13:40.500 319 12299.05 -194.72 54871.00 88888.00 2012-11-14 09:13:40.625 319 12299.08 -194.88 54871.00 88888.00 2012-11-14 09:13:40.750 319 12299.12 -195.00 54870.97 88888.00 2012-11-14 09:13:40.875 319 12299.20 -195.07 54871.00 88888.00 2012-11-14 09:13:41.000 319 12299.25 -195.15 54870.97 88888.00 2012-11-14 09:13:41.125 319 12299.23 -195.22 54871.00 88888.00 2012-11-14 09:13:41.250 319 12299.23 -195.32 54870.97 88888.00 2012-11-14 09:13:41.375 319 12299.27 -195.35 54871.00 88888.00 2012-11-14 09:13:41.500 319 12299.27 -195.45 54871.00 88888.00 2012-11-14 09:13:41.625 319 12299.20 -195.53 54870.95 88888.00 2012-11-14 09:13:41.750 319 12299.23 -195.60 54870.95 88888.00 2012-11-14 09:13:41.875 319 12299.38 -195.62 54870.95 88888.00 2012-11-14 09:13:42.000 319 12299.50 -195.68 54870.95 88888.00 2012-11-14 09:13:42.125 319 12299.50 -195.70 54870.97 88888.00 2012-11-14 09:13:42.250 319 12299.50 -195.80 54870.97 88888.00 2012-11-14 09:13:42.375 319 12299.48 -195.85 54870.95 88888.00 2012-11-14 09:13:42.500 319 12299.50 -195.88 54870.95 88888.00 2012-11-14 09:13:42.625 319 12299.55 -195.95 54870.95 88888.00 2012-11-14 09:13:42.750 319 12299.55 -196.03 54870.93 88888.00 2012-11-14 09:13:42.875 319 12299.58 -196.05 54870.93 88888.00 2012-11-14 09:13:43.000 319 12299.60 -196.07 54870.93 88888.00 2012-11-14 09:13:43.125 319 12299.58 -196.07 54870.95 88888.00 2012-11-14 09:13:43.250 319 12299.52 -196.10 54870.95 88888.00 2012-11-14 09:13:43.375 319 12299.52 -196.15 54870.95 88888.00 2012-11-14 09:13:43.500 319 12299.50 -196.15 54870.93 88888.00 2012-11-14 09:13:43.625 319 12299.48 -196.18 54870.93 88888.00 2012-11-14 09:13:43.750 319 12299.48 -196.22 54870.95 88888.00 2012-11-14 09:13:43.875 319 12299.45 -196.28 54870.95 88888.00 2012-11-14 09:13:44.000 319 12299.40 -196.28 54870.90 88888.00 2012-11-14 09:13:44.125 319 12299.33 -196.38 54870.90 88888.00 2012-11-14 09:13:44.250 319 12299.23 -196.45 54870.95 88888.00 2012-11-14 09:13:44.375 319 12299.20 -196.43 54870.97 88888.00 2012-11-14 09:13:44.500 319 12299.15 -196.43 54870.95 88888.00 2012-11-14 09:13:44.625 319 12299.02 -196.47 54870.88 88888.00 2012-11-14 09:13:44.750 319 12298.98 -196.53 54870.88 88888.00 2012-11-14 09:13:44.875 319 12298.98 -196.55 54870.88 88888.00 2012-11-14 09:13:45.000 319 12298.90 -196.60 54870.88 88888.00 2012-11-14 09:13:45.125 319 12298.77 -196.62 54870.88 88888.00 2012-11-14 09:13:45.250 319 12298.60 -196.62 54870.90 88888.00 2012-11-14 09:13:45.375 319 12298.55 -196.60 54870.90 88888.00 2012-11-14 09:13:45.500 319 12298.52 -196.60 54870.90 88888.00 2012-11-14 09:13:45.625 319 12298.48 -196.60 54870.88 88888.00 2012-11-14 09:13:45.750 319 12298.40 -196.60 54870.88 88888.00 2012-11-14 09:13:45.875 319 12298.38 -196.60 54870.85 88888.00 2012-11-14 09:13:46.000 319 12298.35 -196.53 54870.85 88888.00 2012-11-14 09:13:46.125 319 12298.27 -196.50 54870.85 88888.00 2012-11-14 09:13:46.250 319 12298.20 -196.47 54870.82 88888.00 2012-11-14 09:13:46.375 319 12298.15 -196.40 54870.85 88888.00 2012-11-14 09:13:46.500 319 12298.10 -196.38 54870.80 88888.00 2012-11-14 09:13:46.625 319 12298.10 -196.35 54870.78 88888.00 2012-11-14 09:13:46.750 319 12298.02 -196.35 54870.72 88888.00 2012-11-14 09:13:46.875 319 12298.02 -196.30 54870.72 88888.00 2012-11-14 09:13:47.000 319 12298.05 -196.30 54870.68 88888.00 2012-11-14 09:13:47.125 319 12298.05 -196.28 54870.68 88888.00 2012-11-14 09:13:47.250 319 12297.98 -196.22 54870.68 88888.00 2012-11-14 09:13:47.375 319 12297.90 -196.22 54870.60 88888.00 2012-11-14 09:13:47.500 319 12297.98 -196.18 54870.60 88888.00 2012-11-14 09:13:47.625 319 12298.00 -196.12 54870.60 88888.00 2012-11-14 09:13:47.750 319 12297.98 -196.07 54870.57 88888.00 2012-11-14 09:13:47.875 319 12298.00 -196.05 54870.57 88888.00 2012-11-14 09:13:48.000 319 12297.95 -196.03 54870.55 88888.00 2012-11-14 09:13:48.125 319 12297.90 -196.03 54870.53 88888.00 2012-11-14 09:13:48.250 319 12297.90 -196.03 54870.50 88888.00 2012-11-14 09:13:48.375 319 12297.98 -195.97 54870.50 88888.00 2012-11-14 09:13:48.500 319 12298.02 -195.93 54870.50 88888.00 2012-11-14 09:13:48.625 319 12297.95 -195.93 54870.43 88888.00 2012-11-14 09:13:48.750 319 12297.83 -195.90 54870.43 88888.00 2012-11-14 09:13:48.875 319 12297.75 -195.88 54870.43 88888.00 2012-11-14 09:13:49.000 319 12297.73 -195.80 54870.40 88888.00 2012-11-14 09:13:49.125 319 12297.62 -195.72 54870.40 88888.00 2012-11-14 09:13:49.250 319 12297.52 -195.70 54870.38 88888.00 2012-11-14 09:13:49.375 319 12297.45 -195.65 54870.35 88888.00 2012-11-14 09:13:49.500 319 12297.38 -195.62 54870.30 88888.00 2012-11-14 09:13:49.625 319 12297.30 -195.53 54870.32 88888.00 2012-11-14 09:13:49.750 319 12297.25 -195.47 54870.28 88888.00 2012-11-14 09:13:49.875 319 12297.20 -195.43 54870.25 88888.00 2012-11-14 09:13:50.000 319 12297.15 -195.32 54870.22 88888.00 2012-11-14 09:13:50.125 319 12297.08 -195.25 54870.18 88888.00 2012-11-14 09:13:50.250 319 12297.02 -195.22 54870.15 88888.00 2012-11-14 09:13:50.375 319 12297.00 -195.18 54870.12 88888.00 2012-11-14 09:13:50.500 319 12296.98 -195.10 54870.07 88888.00 2012-11-14 09:13:50.625 319 12296.95 -195.00 54870.07 88888.00 2012-11-14 09:13:50.750 319 12297.00 -194.90 54870.07 88888.00 2012-11-14 09:13:50.875 319 12296.98 -194.82 54870.03 88888.00 2012-11-14 09:13:51.000 319 12297.00 -194.80 54869.97 88888.00 2012-11-14 09:13:51.125 319 12297.02 -194.72 54869.97 88888.00 2012-11-14 09:13:51.250 319 12296.98 -194.65 54869.97 88888.00 2012-11-14 09:13:51.375 319 12297.00 -194.57 54869.95 88888.00 2012-11-14 09:13:51.500 319 12296.98 -194.47 54869.93 88888.00 2012-11-14 09:13:51.625 319 12297.00 -194.47 54869.93 88888.00 2012-11-14 09:13:51.750 319 12297.02 -194.45 54869.90 88888.00 2012-11-14 09:13:51.875 319 12297.02 -194.38 54869.82 88888.00 2012-11-14 09:13:52.000 319 12297.05 -194.32 54869.85 88888.00 2012-11-14 09:13:52.125 319 12297.08 -194.22 54869.82 88888.00 2012-11-14 09:13:52.250 319 12297.05 -194.10 54869.80 88888.00 2012-11-14 09:13:52.375 319 12297.10 -194.07 54869.78 88888.00 2012-11-14 09:13:52.500 319 12297.17 -194.00 54869.72 88888.00 2012-11-14 09:13:52.625 319 12297.12 -193.93 54869.78 88888.00 2012-11-14 09:13:52.750 319 12297.02 -193.90 54869.72 88888.00 2012-11-14 09:13:52.875 319 12296.98 -193.80 54869.68 88888.00 2012-11-14 09:13:53.000 319 12297.00 -193.68 54869.68 88888.00 2012-11-14 09:13:53.125 319 12296.98 -193.57 54869.68 88888.00 2012-11-14 09:13:53.250 319 12296.90 -193.53 54869.62 88888.00 2012-11-14 09:13:53.375 319 12296.88 -193.47 54869.60 88888.00 2012-11-14 09:13:53.500 319 12296.90 -193.38 54869.57 88888.00 2012-11-14 09:13:53.625 319 12296.85 -193.30 54869.57 88888.00 2012-11-14 09:13:53.750 319 12296.80 -193.22 54869.55 88888.00 2012-11-14 09:13:53.875 319 12296.70 -193.15 54869.55 88888.00 2012-11-14 09:13:54.000 319 12296.67 -193.05 54869.55 88888.00 2012-11-14 09:13:54.125 319 12296.65 -192.97 54869.53 88888.00 2012-11-14 09:13:54.250 319 12296.60 -192.90 54869.47 88888.00 2012-11-14 09:13:54.375 319 12296.62 -192.85 54869.45 88888.00 2012-11-14 09:13:54.500 319 12296.55 -192.82 54869.45 88888.00 2012-11-14 09:13:54.625 319 12296.42 -192.78 54869.45 88888.00 2012-11-14 09:13:54.750 319 12296.35 -192.78 54869.40 88888.00 2012-11-14 09:13:54.875 319 12296.33 -192.70 54869.38 88888.00 2012-11-14 09:13:55.000 319 12296.25 -192.65 54869.35 88888.00 2012-11-14 09:13:55.125 319 12296.17 -192.55 54869.38 88888.00 2012-11-14 09:13:55.250 319 12296.02 -192.47 54869.35 88888.00 2012-11-14 09:13:55.375 319 12295.95 -192.43 54869.32 88888.00 2012-11-14 09:13:55.500 319 12295.83 -192.38 54869.30 88888.00 2012-11-14 09:13:55.625 319 12295.67 -192.28 54869.25 88888.00 2012-11-14 09:13:55.750 319 12295.58 -192.20 54869.20 88888.00 2012-11-14 09:13:55.875 319 12295.50 -192.10 54869.18 88888.00 2012-11-14 09:13:56.000 319 12295.38 -192.00 54869.18 88888.00 2012-11-14 09:13:56.125 319 12295.27 -191.88 54869.12 88888.00 2012-11-14 09:13:56.250 319 12295.10 -191.80 54869.07 88888.00 2012-11-14 09:13:56.375 319 12294.98 -191.68 54869.05 88888.00 2012-11-14 09:13:56.500 319 12294.80 -191.55 54869.00 88888.00 2012-11-14 09:13:56.625 319 12294.65 -191.43 54868.97 88888.00 2012-11-14 09:13:56.750 319 12294.52 -191.30 54868.90 88888.00 2012-11-14 09:13:56.875 319 12294.35 -191.20 54868.85 88888.00 2012-11-14 09:13:57.000 319 12294.15 -191.07 54868.82 88888.00 2012-11-14 09:13:57.125 319 12293.98 -190.95 54868.82 88888.00 2012-11-14 09:13:57.250 319 12293.83 -190.82 54868.80 88888.00 2012-11-14 09:13:57.375 319 12293.70 -190.75 54868.78 88888.00 2012-11-14 09:13:57.500 319 12293.55 -190.68 54868.70 88888.00 2012-11-14 09:13:57.625 319 12293.42 -190.65 54868.65 88888.00 2012-11-14 09:13:57.750 319 12293.25 -190.65 54868.62 88888.00 2012-11-14 09:13:57.875 319 12293.15 -190.65 54868.53 88888.00 2012-11-14 09:13:58.000 319 12292.98 -190.65 54868.50 88888.00 2012-11-14 09:13:58.125 319 12292.90 -190.62 54868.50 88888.00 2012-11-14 09:13:58.250 319 12292.80 -190.57 54868.43 88888.00 2012-11-14 09:13:58.375 319 12292.70 -190.57 54868.35 88888.00 2012-11-14 09:13:58.500 319 12292.60 -190.60 54868.28 88888.00 2012-11-14 09:13:58.625 319 12292.55 -190.60 54868.28 88888.00 2012-11-14 09:13:58.750 319 12292.45 -190.57 54868.22 88888.00 2012-11-14 09:13:58.875 319 12292.40 -190.57 54868.18 88888.00 2012-11-14 09:13:59.000 319 12292.30 -190.57 54868.07 88888.00 2012-11-14 09:13:59.125 319 12292.27 -190.53 54868.10 88888.00 2012-11-14 09:13:59.250 319 12292.20 -190.55 54868.07 88888.00 2012-11-14 09:13:59.375 319 12292.12 -190.53 54868.05 88888.00 2012-11-14 09:13:59.500 319 12292.02 -190.53 54868.00 88888.00 2012-11-14 09:13:59.625 319 12291.98 -190.50 54867.93 88888.00 2012-11-14 09:13:59.750 319 12291.88 -190.47 54867.88 88888.00 2012-11-14 09:13:59.875 319 12291.77 -190.45 54867.85 88888.00 2012-11-14 09:14:00.000 319 12291.73 -190.45 54867.85 88888.00 2012-11-14 09:14:00.125 319 12291.67 -190.43 54867.82 88888.00 2012-11-14 09:14:00.250 319 12291.65 -190.38 54867.78 88888.00 2012-11-14 09:14:00.375 319 12291.62 -190.32 54867.78 88888.00 2012-11-14 09:14:00.500 319 12291.52 -190.32 54867.72 88888.00 2012-11-14 09:14:00.625 319 12291.50 -190.35 54867.68 88888.00 2012-11-14 09:14:00.750 319 12291.38 -190.35 54867.57 88888.00 2012-11-14 09:14:00.875 319 12291.30 -190.32 54867.55 88888.00 2012-11-14 09:14:01.000 319 12291.27 -190.35 54867.50 88888.00 2012-11-14 09:14:01.125 319 12291.30 -190.35 54867.53 88888.00 2012-11-14 09:14:01.250 319 12291.25 -190.35 54867.47 88888.00 2012-11-14 09:14:01.375 319 12291.25 -190.30 54867.45 88888.00 2012-11-14 09:14:01.500 319 12291.25 -190.28 54867.43 88888.00 2012-11-14 09:14:01.625 319 12291.25 -190.32 54867.35 88888.00 2012-11-14 09:14:01.750 319 12291.25 -190.38 54867.30 88888.00 2012-11-14 09:14:01.875 319 12291.23 -190.38 54867.28 88888.00 2012-11-14 09:14:02.000 319 12291.20 -190.40 54867.22 88888.00 2012-11-14 09:14:02.125 319 12291.23 -190.40 54867.20 88888.00 2012-11-14 09:14:02.250 319 12291.23 -190.32 54867.18 88888.00 2012-11-14 09:14:02.375 319 12291.23 -190.32 54867.12 88888.00 2012-11-14 09:14:02.500 319 12291.20 -190.32 54867.05 88888.00 2012-11-14 09:14:02.625 319 12291.15 -190.35 54866.97 88888.00 2012-11-14 09:14:02.750 319 12291.17 -190.32 54866.90 88888.00 2012-11-14 09:14:02.875 319 12291.15 -190.28 54866.82 88888.00 2012-11-14 09:14:03.000 319 12291.15 -190.28 54866.72 88888.00 2012-11-14 09:14:03.125 319 12291.10 -190.25 54866.68 88888.00 2012-11-14 09:14:03.250 319 12291.12 -190.28 54866.62 88888.00 2012-11-14 09:14:03.375 319 12291.10 -190.25 54866.55 88888.00 2012-11-14 09:14:03.500 319 12291.12 -190.18 54866.50 88888.00 2012-11-14 09:14:03.625 319 12291.10 -190.20 54866.45 88888.00 2012-11-14 09:14:03.750 319 12291.12 -190.22 54866.43 88888.00 2012-11-14 09:14:03.875 319 12291.08 -190.25 54866.35 88888.00 2012-11-14 09:14:04.000 319 12290.98 -190.35 54866.25 88888.00 2012-11-14 09:14:04.125 319 12290.98 -190.38 54866.20 88888.00 2012-11-14 09:14:04.250 319 12290.98 -190.43 54866.18 88888.00 2012-11-14 09:14:04.375 319 12290.98 -190.45 54866.05 88888.00 2012-11-14 09:14:04.500 319 12290.95 -190.53 54865.97 88888.00 2012-11-14 09:14:04.625 319 12290.98 -190.57 54865.88 88888.00 2012-11-14 09:14:04.750 319 12290.98 -190.70 54865.85 88888.00 2012-11-14 09:14:04.875 319 12290.95 -190.80 54865.80 88888.00 2012-11-14 09:14:05.000 319 12291.02 -190.93 54865.70 88888.00 2012-11-14 09:14:05.125 319 12291.02 -191.00 54865.68 88888.00 2012-11-14 09:14:05.250 319 12290.98 -191.12 54865.60 88888.00 2012-11-14 09:14:05.375 319 12291.02 -191.20 54865.53 88888.00 2012-11-14 09:14:05.500 319 12291.10 -191.22 54865.50 88888.00 2012-11-14 09:14:05.625 319 12291.15 -191.30 54865.40 88888.00 2012-11-14 09:14:05.750 319 12291.15 -191.45 54865.28 88888.00 2012-11-14 09:14:05.875 319 12291.15 -191.57 54865.20 88888.00 2012-11-14 09:14:06.000 319 12291.17 -191.62 54865.12 88888.00 2012-11-14 09:14:06.125 319 12291.20 -191.70 54865.07 88888.00 2012-11-14 09:14:06.250 319 12291.25 -191.78 54864.97 88888.00 2012-11-14 09:14:06.375 319 12291.20 -191.80 54864.93 88888.00 2012-11-14 09:14:06.500 319 12291.25 -191.88 54864.88 88888.00 2012-11-14 09:14:06.625 319 12291.40 -191.95 54864.80 88888.00 2012-11-14 09:14:06.750 319 12291.40 -192.00 54864.75 88888.00 2012-11-14 09:14:06.875 319 12291.45 -192.05 54864.68 88888.00 2012-11-14 09:14:07.000 319 12291.52 -192.12 54864.60 88888.00 2012-11-14 09:14:07.125 319 12291.55 -192.25 54864.55 88888.00 2012-11-14 09:14:07.250 319 12291.58 -192.30 54864.45 88888.00 2012-11-14 09:14:07.375 319 12291.65 -192.40 54864.35 88888.00 2012-11-14 09:14:07.500 319 12291.75 -192.43 54864.30 88888.00 2012-11-14 09:14:07.625 319 12291.90 -192.45 54864.22 88888.00 2012-11-14 09:14:07.750 319 12292.00 -192.50 54864.18 88888.00 2012-11-14 09:14:07.875 319 12291.95 -192.57 54864.10 88888.00 2012-11-14 09:14:08.000 319 12291.92 -192.65 54864.00 88888.00 2012-11-14 09:14:08.125 319 12291.92 -192.72 54863.97 88888.00 2012-11-14 09:14:08.250 319 12291.98 -192.75 54863.93 88888.00 2012-11-14 09:14:08.375 319 12291.98 -192.80 54863.88 88888.00 2012-11-14 09:14:08.500 319 12291.92 -192.85 54863.80 88888.00 2012-11-14 09:14:08.625 319 12291.92 -192.90 54863.75 88888.00 2012-11-14 09:14:08.750 319 12291.90 -192.97 54863.65 88888.00 2012-11-14 09:14:08.875 319 12291.83 -193.00 54863.62 88888.00 2012-11-14 09:14:09.000 319 12291.73 -193.00 54863.60 88888.00 2012-11-14 09:14:09.125 319 12291.75 -193.00 54863.53 88888.00 2012-11-14 09:14:09.250 319 12291.67 -193.07 54863.45 88888.00 2012-11-14 09:14:09.375 319 12291.60 -193.07 54863.45 88888.00 2012-11-14 09:14:09.500 319 12291.55 -193.07 54863.38 88888.00 2012-11-14 09:14:09.625 319 12291.38 -193.10 54863.32 88888.00 2012-11-14 09:14:09.750 319 12291.25 -193.12 54863.35 88888.00 2012-11-14 09:14:09.875 319 12291.12 -193.18 54863.30 88888.00 2012-11-14 09:14:10.000 319 12291.08 -193.22 54863.22 88888.00 2012-11-14 09:14:10.125 319 12290.95 -193.28 54863.18 88888.00 2012-11-14 09:14:10.250 319 12290.80 -193.32 54863.15 88888.00 2012-11-14 09:14:10.375 319 12290.75 -193.30 54863.15 88888.00 2012-11-14 09:14:10.500 319 12290.65 -193.30 54863.12 88888.00 2012-11-14 09:14:10.625 319 12290.48 -193.32 54863.10 88888.00 2012-11-14 09:14:10.750 319 12290.30 -193.32 54863.05 88888.00 2012-11-14 09:14:10.875 319 12290.12 -193.32 54863.00 88888.00 2012-11-14 09:14:11.000 319 12289.98 -193.32 54862.97 88888.00 2012-11-14 09:14:11.125 319 12289.77 -193.25 54862.95 88888.00 2012-11-14 09:14:11.250 319 12289.52 -193.22 54862.90 88888.00 2012-11-14 09:14:11.375 319 12289.35 -193.10 54862.93 88888.00 2012-11-14 09:14:11.500 319 12289.17 -193.00 54862.90 88888.00 2012-11-14 09:14:11.625 319 12288.98 -192.93 54862.85 88888.00 2012-11-14 09:14:11.750 319 12288.80 -192.88 54862.85 88888.00 2012-11-14 09:14:11.875 319 12288.60 -192.85 54862.80 88888.00 2012-11-14 09:14:12.000 319 12288.38 -192.78 54862.78 88888.00 2012-11-14 09:14:12.125 319 12288.23 -192.72 54862.72 88888.00 2012-11-14 09:14:12.250 319 12288.08 -192.70 54862.68 88888.00 2012-11-14 09:14:12.375 319 12287.92 -192.70 54862.62 88888.00 2012-11-14 09:14:12.500 319 12287.75 -192.65 54862.60 88888.00 2012-11-14 09:14:12.625 319 12287.60 -192.65 54862.60 88888.00 2012-11-14 09:14:12.750 319 12287.42 -192.70 54862.55 88888.00 2012-11-14 09:14:12.875 319 12287.30 -192.75 54862.50 88888.00 2012-11-14 09:14:13.000 319 12287.20 -192.80 54862.47 88888.00 2012-11-14 09:14:13.125 319 12287.10 -192.85 54862.45 88888.00 2012-11-14 09:14:13.250 319 12287.00 -192.93 54862.43 88888.00 2012-11-14 09:14:13.375 319 12286.80 -193.05 54862.38 88888.00 2012-11-14 09:14:13.500 319 12286.60 -193.15 54862.35 88888.00 2012-11-14 09:14:13.625 319 12286.45 -193.22 54862.30 88888.00 2012-11-14 09:14:13.750 319 12286.35 -193.30 54862.25 88888.00 2012-11-14 09:14:13.875 319 12286.30 -193.38 54862.22 88888.00 2012-11-14 09:14:14.000 319 12286.27 -193.45 54862.18 88888.00 2012-11-14 09:14:14.125 319 12286.12 -193.57 54862.15 88888.00 2012-11-14 09:14:14.250 319 12285.90 -193.68 54862.12 88888.00 2012-11-14 09:14:14.375 319 12285.77 -193.75 54862.07 88888.00 2012-11-14 09:14:14.500 319 12285.67 -193.90 54862.00 88888.00 2012-11-14 09:14:14.625 319 12285.55 -194.00 54861.97 88888.00 2012-11-14 09:14:14.750 319 12285.42 -194.10 54861.95 88888.00 2012-11-14 09:14:14.875 319 12285.38 -194.15 54861.95 88888.00 2012-11-14 09:14:15.000 319 12285.30 -194.20 54861.88 88888.00 2012-11-14 09:14:15.125 319 12285.10 -194.28 54861.85 88888.00 2012-11-14 09:14:15.250 319 12284.85 -194.38 54861.85 88888.00 2012-11-14 09:14:15.375 319 12284.75 -194.43 54861.82 88888.00 2012-11-14 09:14:15.500 319 12284.55 -194.47 54861.80 88888.00 2012-11-14 09:14:15.625 319 12284.38 -194.53 54861.78 88888.00 2012-11-14 09:14:15.750 319 12284.23 -194.57 54861.70 88888.00 2012-11-14 09:14:15.875 319 12284.05 -194.68 54861.70 88888.00 2012-11-14 09:14:16.000 319 12283.90 -194.80 54861.68 88888.00 2012-11-14 09:14:16.125 319 12283.70 -194.93 54861.68 88888.00 2012-11-14 09:14:16.250 319 12283.48 -195.05 54861.65 88888.00 2012-11-14 09:14:16.375 319 12283.25 -195.15 54861.62 88888.00 2012-11-14 09:14:16.500 319 12283.05 -195.28 54861.62 88888.00 2012-11-14 09:14:16.625 319 12282.90 -195.43 54861.60 88888.00 2012-11-14 09:14:16.750 319 12282.77 -195.55 54861.57 88888.00 2012-11-14 09:14:16.875 319 12282.55 -195.68 54861.57 88888.00 2012-11-14 09:14:17.000 319 12282.40 -195.85 54861.53 88888.00 2012-11-14 09:14:17.125 319 12282.30 -195.97 54861.53 88888.00 2012-11-14 09:14:17.250 319 12282.05 -196.07 54861.55 88888.00 2012-11-14 09:14:17.375 319 12281.85 -196.25 54861.50 88888.00 2012-11-14 09:14:17.500 319 12281.67 -196.38 54861.50 88888.00 2012-11-14 09:14:17.625 319 12281.48 -196.47 54861.47 88888.00 2012-11-14 09:14:17.750 319 12281.35 -196.65 54861.47 88888.00 2012-11-14 09:14:17.875 319 12281.27 -196.80 54861.43 88888.00 2012-11-14 09:14:18.000 319 12281.12 -196.97 54861.43 88888.00 2012-11-14 09:14:18.125 319 12280.92 -197.12 54861.43 88888.00 2012-11-14 09:14:18.250 319 12280.77 -197.30 54861.40 88888.00 2012-11-14 09:14:18.375 319 12280.70 -197.45 54861.38 88888.00 2012-11-14 09:14:18.500 319 12280.55 -197.62 54861.35 88888.00 2012-11-14 09:14:18.625 319 12280.38 -197.78 54861.35 88888.00 2012-11-14 09:14:18.750 319 12280.20 -197.90 54861.32 88888.00 2012-11-14 09:14:18.875 319 12280.05 -198.07 54861.32 88888.00 2012-11-14 09:14:19.000 319 12279.92 -198.18 54861.35 88888.00 2012-11-14 09:14:19.125 319 12279.73 -198.32 54861.38 88888.00 2012-11-14 09:14:19.250 319 12279.55 -198.47 54861.32 88888.00 2012-11-14 09:14:19.375 319 12279.40 -198.53 54861.35 88888.00 2012-11-14 09:14:19.500 319 12279.25 -198.70 54861.32 88888.00 2012-11-14 09:14:19.625 319 12279.12 -198.90 54861.30 88888.00 2012-11-14 09:14:19.750 319 12279.05 -198.97 54861.32 88888.00 2012-11-14 09:14:19.875 319 12278.92 -199.07 54861.30 88888.00 2012-11-14 09:14:20.000 319 12278.80 -199.20 54861.30 88888.00 2012-11-14 09:14:20.125 319 12278.62 -199.32 54861.28 88888.00 2012-11-14 09:14:20.250 319 12278.48 -199.45 54861.28 88888.00 2012-11-14 09:14:20.375 319 12278.42 -199.53 54861.25 88888.00 2012-11-14 09:14:20.500 319 12278.33 -199.62 54861.20 88888.00 2012-11-14 09:14:20.625 319 12278.20 -199.68 54861.18 88888.00 2012-11-14 09:14:20.750 319 12278.08 -199.75 54861.18 88888.00 2012-11-14 09:14:20.875 319 12277.95 -199.80 54861.18 88888.00 2012-11-14 09:14:21.000 319 12277.90 -199.90 54861.15 88888.00 2012-11-14 09:14:21.125 319 12277.80 -200.03 54861.10 88888.00 2012-11-14 09:14:21.250 319 12277.67 -200.07 54861.05 88888.00 2012-11-14 09:14:21.375 319 12277.65 -200.12 54861.00 88888.00 2012-11-14 09:14:21.500 319 12277.58 -200.22 54861.00 88888.00 2012-11-14 09:14:21.625 319 12277.55 -200.30 54861.00 88888.00 2012-11-14 09:14:21.750 319 12277.45 -200.40 54860.95 88888.00 2012-11-14 09:14:21.875 319 12277.40 -200.55 54860.93 88888.00 2012-11-14 09:14:22.000 319 12277.40 -200.65 54860.88 88888.00 2012-11-14 09:14:22.125 319 12277.40 -200.78 54860.85 88888.00 2012-11-14 09:14:22.250 319 12277.42 -200.88 54860.85 88888.00 2012-11-14 09:14:22.375 319 12277.48 -200.90 54860.85 88888.00 2012-11-14 09:14:22.500 319 12277.52 -201.03 54860.85 88888.00 2012-11-14 09:14:22.625 319 12277.55 -201.20 54860.78 88888.00 2012-11-14 09:14:22.750 319 12277.58 -201.35 54860.75 88888.00 2012-11-14 09:14:22.875 319 12277.58 -201.50 54860.70 88888.00 2012-11-14 09:14:23.000 319 12277.55 -201.68 54860.65 88888.00 2012-11-14 09:14:23.125 319 12277.60 -201.78 54860.62 88888.00 2012-11-14 09:14:23.250 319 12277.70 -201.97 54860.55 88888.00 2012-11-14 09:14:23.375 319 12277.70 -202.07 54860.57 88888.00 2012-11-14 09:14:23.500 319 12277.75 -202.25 54860.57 88888.00 2012-11-14 09:14:23.625 319 12277.77 -202.40 54860.55 88888.00 2012-11-14 09:14:23.750 319 12277.92 -202.53 54860.55 88888.00 2012-11-14 09:14:23.875 319 12278.00 -202.72 54860.50 88888.00 2012-11-14 09:14:24.000 319 12278.00 -202.93 54860.43 88888.00 2012-11-14 09:14:24.125 319 12277.98 -203.12 54860.43 88888.00 2012-11-14 09:14:24.250 319 12278.00 -203.28 54860.40 88888.00 2012-11-14 09:14:24.375 319 12278.02 -203.43 54860.38 88888.00 2012-11-14 09:14:24.500 319 12278.05 -203.62 54860.35 88888.00 2012-11-14 09:14:24.625 319 12278.08 -203.85 54860.32 88888.00 2012-11-14 09:14:24.750 319 12278.12 -204.00 54860.30 88888.00 2012-11-14 09:14:24.875 319 12278.15 -204.15 54860.28 88888.00 2012-11-14 09:14:25.000 319 12278.17 -204.30 54860.20 88888.00 2012-11-14 09:14:25.125 319 12278.17 -204.45 54860.18 88888.00 2012-11-14 09:14:25.250 319 12278.17 -204.57 54860.18 88888.00 2012-11-14 09:14:25.375 319 12278.20 -204.70 54860.15 88888.00 2012-11-14 09:14:25.500 319 12278.30 -204.80 54860.10 88888.00 2012-11-14 09:14:25.625 319 12278.35 -204.90 54860.07 88888.00 2012-11-14 09:14:25.750 319 12278.38 -205.05 54860.03 88888.00 2012-11-14 09:14:25.875 319 12278.40 -205.18 54860.00 88888.00 2012-11-14 09:14:26.000 319 12278.48 -205.30 54859.97 88888.00 2012-11-14 09:14:26.125 319 12278.48 -205.40 54859.97 88888.00 2012-11-14 09:14:26.250 319 12278.58 -205.55 54859.95 88888.00 2012-11-14 09:14:26.375 319 12278.75 -205.62 54859.95 88888.00 2012-11-14 09:14:26.500 319 12278.85 -205.68 54859.93 88888.00 2012-11-14 09:14:26.625 319 12278.95 -205.82 54859.93 88888.00 2012-11-14 09:14:26.750 319 12279.05 -205.97 54859.88 88888.00 2012-11-14 09:14:26.875 319 12279.15 -206.07 54859.88 88888.00 2012-11-14 09:14:27.000 319 12279.23 -206.22 54859.85 88888.00 2012-11-14 09:14:27.125 319 12279.33 -206.35 54859.85 88888.00 2012-11-14 09:14:27.250 319 12279.45 -206.50 54859.85 88888.00 2012-11-14 09:14:27.375 319 12279.67 -206.55 54859.90 88888.00 2012-11-14 09:14:27.500 319 12279.85 -206.70 54859.88 88888.00 2012-11-14 09:14:27.625 319 12280.02 -206.88 54859.88 88888.00 2012-11-14 09:14:27.750 319 12280.15 -207.03 54859.88 88888.00 2012-11-14 09:14:27.875 319 12280.27 -207.18 54859.88 88888.00 2012-11-14 09:14:28.000 319 12280.45 -207.28 54859.90 88888.00 2012-11-14 09:14:28.125 319 12280.65 -207.38 54859.93 88888.00 2012-11-14 09:14:28.250 319 12280.77 -207.55 54859.93 88888.00 2012-11-14 09:14:28.375 319 12280.88 -207.62 54859.97 88888.00 2012-11-14 09:14:28.500 319 12281.12 -207.75 54859.97 88888.00 2012-11-14 09:14:28.625 319 12281.25 -207.90 54859.97 88888.00 2012-11-14 09:14:28.750 319 12281.48 -208.03 54860.00 88888.00 2012-11-14 09:14:28.875 319 12281.62 -208.12 54860.03 88888.00 2012-11-14 09:14:29.000 319 12281.75 -208.20 54860.05 88888.00 2012-11-14 09:14:29.125 319 12281.92 -208.25 54860.10 88888.00 2012-11-14 09:14:29.250 319 12282.08 -208.32 54860.12 88888.00 2012-11-14 09:14:29.375 319 12282.15 -208.35 54860.15 88888.00 2012-11-14 09:14:29.500 319 12282.20 -208.38 54860.22 88888.00 2012-11-14 09:14:29.625 319 12282.23 -208.47 54860.25 88888.00 2012-11-14 09:14:29.750 319 12282.25 -208.47 54860.30 88888.00 2012-11-14 09:14:29.875 319 12282.27 -208.47 54860.35 88888.00 2012-11-14 09:14:30.000 319 12282.27 -208.53 54860.38 88888.00 2012-11-14 09:14:30.125 319 12282.23 -208.55 54860.40 88888.00 2012-11-14 09:14:30.250 319 12282.20 -208.55 54860.45 88888.00 2012-11-14 09:14:30.375 319 12282.17 -208.55 54860.53 88888.00 2012-11-14 09:14:30.500 319 12282.05 -208.57 54860.57 88888.00 2012-11-14 09:14:30.625 319 12282.00 -208.55 54860.65 88888.00 2012-11-14 09:14:30.750 319 12281.92 -208.60 54860.68 88888.00 2012-11-14 09:14:30.875 319 12281.88 -208.60 54860.75 88888.00 2012-11-14 09:14:31.000 319 12281.80 -208.62 54860.78 88888.00 2012-11-14 09:14:31.125 319 12281.73 -208.62 54860.82 88888.00 2012-11-14 09:14:31.250 319 12281.62 -208.65 54860.90 88888.00 2012-11-14 09:14:31.375 319 12281.50 -208.65 54860.95 88888.00 2012-11-14 09:14:31.500 319 12281.40 -208.60 54861.03 88888.00 2012-11-14 09:14:31.625 319 12281.27 -208.65 54861.05 88888.00 2012-11-14 09:14:31.750 319 12281.08 -208.72 54861.10 88888.00 2012-11-14 09:14:31.875 319 12280.88 -208.75 54861.12 88888.00 2012-11-14 09:14:32.000 319 12280.75 -208.78 54861.18 88888.00 2012-11-14 09:14:32.125 319 12280.65 -208.80 54861.22 88888.00 2012-11-14 09:14:32.250 319 12280.48 -208.82 54861.28 88888.00 2012-11-14 09:14:32.375 319 12280.38 -208.85 54861.30 88888.00 2012-11-14 09:14:32.500 319 12280.27 -208.85 54861.38 88888.00 2012-11-14 09:14:32.625 319 12280.08 -208.85 54861.45 88888.00 2012-11-14 09:14:32.750 319 12279.85 -208.90 54861.45 88888.00 2012-11-14 09:14:32.875 319 12279.70 -208.93 54861.47 88888.00 2012-11-14 09:14:33.000 319 12279.55 -208.90 54861.53 88888.00 2012-11-14 09:14:33.125 319 12279.50 -208.93 54861.57 88888.00 2012-11-14 09:14:33.250 319 12279.38 -208.93 54861.60 88888.00 2012-11-14 09:14:33.375 319 12279.25 -208.95 54861.60 88888.00 2012-11-14 09:14:33.500 319 12279.25 -208.88 54861.65 88888.00 2012-11-14 09:14:33.625 319 12279.20 -208.85 54861.68 88888.00 2012-11-14 09:14:33.750 319 12279.08 -208.85 54861.70 88888.00 2012-11-14 09:14:33.875 319 12278.95 -208.85 54861.72 88888.00 2012-11-14 09:14:34.000 319 12278.90 -208.85 54861.72 88888.00 2012-11-14 09:14:34.125 319 12278.80 -208.82 54861.80 88888.00 2012-11-14 09:14:34.250 319 12278.70 -208.82 54861.80 88888.00 2012-11-14 09:14:34.375 319 12278.80 -208.78 54861.85 88888.00 2012-11-14 09:14:34.500 319 12278.88 -208.72 54861.82 88888.00 2012-11-14 09:14:34.625 319 12278.85 -208.68 54861.88 88888.00 2012-11-14 09:14:34.750 319 12278.77 -208.65 54861.88 88888.00 2012-11-14 09:14:34.875 319 12278.70 -208.65 54861.88 88888.00 2012-11-14 09:14:35.000 319 12278.60 -208.62 54861.88 88888.00 2012-11-14 09:14:35.125 319 12278.52 -208.57 54861.90 88888.00 2012-11-14 09:14:35.250 319 12278.58 -208.55 54861.90 88888.00 2012-11-14 09:14:35.375 319 12278.62 -208.50 54861.93 88888.00 2012-11-14 09:14:35.500 319 12278.65 -208.43 54861.97 88888.00 2012-11-14 09:14:35.625 319 12278.60 -208.38 54862.00 88888.00 2012-11-14 09:14:35.750 319 12278.55 -208.30 54862.05 88888.00 2012-11-14 09:14:35.875 319 12278.55 -208.25 54862.07 88888.00 2012-11-14 09:14:36.000 319 12278.52 -208.20 54862.05 88888.00 2012-11-14 09:14:36.125 319 12278.42 -208.18 54862.10 88888.00 2012-11-14 09:14:36.250 319 12278.30 -208.20 54862.12 88888.00 2012-11-14 09:14:36.375 319 12278.27 -208.18 54862.15 88888.00 2012-11-14 09:14:36.500 319 12278.30 -208.07 54862.22 88888.00 2012-11-14 09:14:36.625 319 12278.20 -208.12 54862.22 88888.00 2012-11-14 09:14:36.750 319 12278.10 -208.18 54862.25 88888.00 2012-11-14 09:14:36.875 319 12278.00 -208.10 54862.30 88888.00 2012-11-14 09:14:37.000 319 12277.90 -208.05 54862.38 88888.00 2012-11-14 09:14:37.125 319 12277.75 -208.03 54862.40 88888.00 2012-11-14 09:14:37.250 319 12277.60 -208.05 54862.40 88888.00 2012-11-14 09:14:37.375 319 12277.50 -208.00 54862.43 88888.00 2012-11-14 09:14:37.500 319 12277.33 -208.00 54862.43 88888.00 2012-11-14 09:14:37.625 319 12277.10 -208.00 54862.43 88888.00 2012-11-14 09:14:37.750 319 12276.90 -207.95 54862.50 88888.00 2012-11-14 09:14:37.875 319 12276.77 -207.90 54862.53 88888.00 2012-11-14 09:14:38.000 319 12276.62 -207.90 54862.55 88888.00 2012-11-14 09:14:38.125 319 12276.42 -207.82 54862.60 88888.00 2012-11-14 09:14:38.250 319 12276.23 -207.78 54862.68 88888.00 2012-11-14 09:14:38.375 319 12276.05 -207.72 54862.65 88888.00 2012-11-14 09:14:38.500 319 12275.92 -207.70 54862.68 88888.00 2012-11-14 09:14:38.625 319 12275.80 -207.65 54862.75 88888.00 2012-11-14 09:14:38.750 319 12275.58 -207.60 54862.80 88888.00 2012-11-14 09:14:38.875 319 12275.33 -207.55 54862.85 88888.00 2012-11-14 09:14:39.000 319 12275.20 -207.55 54862.85 88888.00 2012-11-14 09:14:39.125 319 12275.12 -207.57 54862.90 88888.00 2012-11-14 09:14:39.250 319 12275.02 -207.65 54862.93 88888.00 2012-11-14 09:14:39.375 319 12274.88 -207.65 54862.97 88888.00 2012-11-14 09:14:39.500 319 12274.67 -207.68 54863.00 88888.00 2012-11-14 09:14:39.625 319 12274.55 -207.75 54863.05 88888.00 2012-11-14 09:14:39.750 319 12274.38 -207.85 54863.05 88888.00 2012-11-14 09:14:39.875 319 12274.25 -207.93 54863.12 88888.00 2012-11-14 09:14:40.000 319 12274.08 -208.03 54863.12 88888.00 2012-11-14 09:14:40.125 319 12273.92 -208.10 54863.15 88888.00 2012-11-14 09:14:40.250 319 12273.77 -208.20 54863.18 88888.00 2012-11-14 09:14:40.375 319 12273.67 -208.30 54863.18 88888.00 2012-11-14 09:14:40.500 319 12273.60 -208.38 54863.20 88888.00 2012-11-14 09:14:40.625 319 12273.38 -208.55 54863.20 88888.00 2012-11-14 09:14:40.750 319 12273.15 -208.70 54863.22 88888.00 2012-11-14 09:14:40.875 319 12273.05 -208.78 54863.25 88888.00 2012-11-14 09:14:41.000 319 12273.05 -208.88 54863.28 88888.00 2012-11-14 09:14:41.125 319 12272.92 -209.00 54863.28 88888.00 2012-11-14 09:14:41.250 319 12272.77 -209.15 54863.30 88888.00 2012-11-14 09:14:41.375 319 12272.67 -209.22 54863.32 88888.00 2012-11-14 09:14:41.500 319 12272.50 -209.32 54863.32 88888.00 2012-11-14 09:14:41.625 319 12272.40 -209.45 54863.32 88888.00 2012-11-14 09:14:41.750 319 12272.27 -209.60 54863.30 88888.00 2012-11-14 09:14:41.875 319 12272.10 -209.72 54863.32 88888.00 2012-11-14 09:14:42.000 319 12271.98 -209.90 54863.30 88888.00 2012-11-14 09:14:42.125 319 12271.88 -210.00 54863.28 88888.00 2012-11-14 09:14:42.250 319 12271.77 -210.12 54863.28 88888.00 2012-11-14 09:14:42.375 319 12271.67 -210.22 54863.28 88888.00 2012-11-14 09:14:42.500 319 12271.58 -210.35 54863.25 88888.00 2012-11-14 09:14:42.625 319 12271.58 -210.45 54863.25 88888.00 2012-11-14 09:14:42.750 319 12271.52 -210.55 54863.22 88888.00 2012-11-14 09:14:42.875 319 12271.52 -210.62 54863.22 88888.00 2012-11-14 09:14:43.000 319 12271.52 -210.70 54863.22 88888.00 2012-11-14 09:14:43.125 319 12271.50 -210.85 54863.20 88888.00 2012-11-14 09:14:43.250 319 12271.45 -210.95 54863.20 88888.00 2012-11-14 09:14:43.375 319 12271.42 -211.00 54863.20 88888.00 2012-11-14 09:14:43.500 319 12271.35 -211.05 54863.22 88888.00 2012-11-14 09:14:43.625 319 12271.40 -211.12 54863.20 88888.00 2012-11-14 09:14:43.750 319 12271.38 -211.25 54863.18 88888.00 2012-11-14 09:14:43.875 319 12271.38 -211.38 54863.18 88888.00 2012-11-14 09:14:44.000 319 12271.35 -211.45 54863.15 88888.00 2012-11-14 09:14:44.125 319 12271.33 -211.55 54863.20 88888.00 2012-11-14 09:14:44.250 319 12271.33 -211.72 54863.20 88888.00 2012-11-14 09:14:44.375 319 12271.42 -211.78 54863.18 88888.00 2012-11-14 09:14:44.500 319 12271.38 -211.82 54863.18 88888.00 2012-11-14 09:14:44.625 319 12271.38 -211.95 54863.15 88888.00 2012-11-14 09:14:44.750 319 12271.45 -212.05 54863.15 88888.00 2012-11-14 09:14:44.875 319 12271.58 -212.12 54863.15 88888.00 2012-11-14 09:14:45.000 319 12271.65 -212.22 54863.15 88888.00 2012-11-14 09:14:45.125 319 12271.65 -212.35 54863.15 88888.00 2012-11-14 09:14:45.250 319 12271.73 -212.50 54863.12 88888.00 2012-11-14 09:14:45.375 319 12271.80 -212.57 54863.10 88888.00 2012-11-14 09:14:45.500 319 12271.85 -212.72 54863.05 88888.00 2012-11-14 09:14:45.625 319 12271.92 -212.88 54863.03 88888.00 2012-11-14 09:14:45.750 319 12271.98 -212.97 54863.05 88888.00 2012-11-14 09:14:45.875 319 12272.10 -213.07 54863.00 88888.00 2012-11-14 09:14:46.000 319 12272.23 -213.20 54862.97 88888.00 2012-11-14 09:14:46.125 319 12272.35 -213.32 54863.00 88888.00 2012-11-14 09:14:46.250 319 12272.42 -213.50 54862.90 88888.00 2012-11-14 09:14:46.375 319 12272.58 -213.60 54862.80 88888.00 2012-11-14 09:14:46.500 319 12272.73 -213.75 54862.75 88888.00 2012-11-14 09:14:46.625 319 12272.83 -213.90 54862.70 88888.00 2012-11-14 09:14:46.750 319 12272.95 -214.03 54862.65 88888.00 2012-11-14 09:14:46.875 319 12273.12 -214.07 54862.65 88888.00 2012-11-14 09:14:47.000 319 12273.33 -214.15 54862.62 88888.00 2012-11-14 09:14:47.125 319 12273.48 -214.25 54862.60 88888.00 2012-11-14 09:14:47.250 319 12273.52 -214.45 54862.47 88888.00 2012-11-14 09:14:47.375 319 12273.62 -214.55 54862.43 88888.00 2012-11-14 09:14:47.500 319 12273.70 -214.70 54862.35 88888.00 2012-11-14 09:14:47.625 319 12273.80 -214.78 54862.38 88888.00 2012-11-14 09:14:47.750 319 12273.98 -214.85 54862.35 88888.00 2012-11-14 09:14:47.875 319 12274.15 -214.95 54862.32 88888.00 2012-11-14 09:14:48.000 319 12274.27 -215.03 54862.28 88888.00 2012-11-14 09:14:48.125 319 12274.33 -215.15 54862.22 88888.00 2012-11-14 09:14:48.250 319 12274.42 -215.22 54862.22 88888.00 2012-11-14 09:14:48.375 319 12274.52 -215.25 54862.22 88888.00 2012-11-14 09:14:48.500 319 12274.70 -215.30 54862.20 88888.00 2012-11-14 09:14:48.625 319 12274.85 -215.40 54862.18 88888.00 2012-11-14 09:14:48.750 319 12274.92 -215.45 54862.12 88888.00 2012-11-14 09:14:48.875 319 12274.95 -215.50 54862.10 88888.00 2012-11-14 09:14:49.000 319 12275.10 -215.55 54862.05 88888.00 2012-11-14 09:14:49.125 319 12275.27 -215.60 54862.03 88888.00 2012-11-14 09:14:49.250 319 12275.38 -215.60 54862.05 88888.00 2012-11-14 09:14:49.375 319 12275.52 -215.65 54862.03 88888.00 2012-11-14 09:14:49.500 319 12275.62 -215.70 54862.03 88888.00 2012-11-14 09:14:49.625 319 12275.62 -215.75 54861.97 88888.00 2012-11-14 09:14:49.750 319 12275.60 -215.72 54862.00 88888.00 2012-11-14 09:14:49.875 319 12275.65 -215.68 54862.03 88888.00 2012-11-14 09:14:50.000 319 12275.73 -215.70 54862.03 88888.00 2012-11-14 09:14:50.125 319 12275.80 -215.70 54862.03 88888.00 2012-11-14 09:14:50.250 319 12275.80 -215.68 54862.05 88888.00 2012-11-14 09:14:50.375 319 12275.90 -215.60 54862.07 88888.00 2012-11-14 09:14:50.500 319 12275.95 -215.55 54862.05 88888.00 2012-11-14 09:14:50.625 319 12275.95 -215.45 54862.10 88888.00 2012-11-14 09:14:50.750 319 12275.95 -215.35 54862.12 88888.00 2012-11-14 09:14:50.875 319 12276.00 -215.32 54862.15 88888.00 2012-11-14 09:14:51.000 319 12276.05 -215.30 54862.10 88888.00 2012-11-14 09:14:51.125 319 12276.02 -215.20 54862.12 88888.00 2012-11-14 09:14:51.250 319 12275.98 -215.03 54862.22 88888.00 2012-11-14 09:14:51.375 319 12275.98 -214.82 54862.30 88888.00 2012-11-14 09:14:51.500 319 12276.00 -214.68 54862.38 88888.00 2012-11-14 09:14:51.625 319 12275.98 -214.50 54862.40 88888.00 2012-11-14 09:14:51.750 319 12275.98 -214.35 54862.47 88888.00 2012-11-14 09:14:51.875 319 12276.05 -214.12 54862.55 88888.00 2012-11-14 09:14:52.000 319 12276.12 -213.93 54862.57 88888.00 2012-11-14 09:14:52.125 319 12276.15 -213.68 54862.65 88888.00 2012-11-14 09:14:52.250 319 12276.15 -213.40 54862.75 88888.00 2012-11-14 09:14:52.375 319 12276.17 -213.10 54862.85 88888.00 2012-11-14 09:14:52.500 319 12276.20 -212.78 54862.95 88888.00 2012-11-14 09:14:52.625 319 12276.20 -212.50 54863.00 88888.00 2012-11-14 09:14:52.750 319 12276.17 -212.28 54863.10 88888.00 2012-11-14 09:14:52.875 319 12276.15 -212.03 54863.15 88888.00 2012-11-14 09:14:53.000 319 12276.15 -211.75 54863.22 88888.00 2012-11-14 09:14:53.125 319 12276.20 -211.35 54863.30 88888.00 2012-11-14 09:14:53.250 319 12276.20 -210.97 54863.43 88888.00 2012-11-14 09:14:53.375 319 12276.15 -210.70 54863.50 88888.00 2012-11-14 09:14:53.500 319 12276.17 -210.40 54863.57 88888.00 2012-11-14 09:14:53.625 319 12276.17 -210.10 54863.65 88888.00 2012-11-14 09:14:53.750 319 12276.17 -209.88 54863.72 88888.00 2012-11-14 09:14:53.875 319 12276.15 -209.57 54863.82 88888.00 2012-11-14 09:14:54.000 319 12276.12 -209.30 54863.93 88888.00 2012-11-14 09:14:54.125 319 12276.15 -209.12 54863.95 88888.00 2012-11-14 09:14:54.250 319 12276.15 -208.93 54864.05 88888.00 2012-11-14 09:14:54.375 319 12276.20 -208.78 54864.12 88888.00 2012-11-14 09:14:54.500 319 12276.35 -208.62 54864.18 88888.00 2012-11-14 09:14:54.625 319 12276.35 -208.50 54864.18 88888.00 2012-11-14 09:14:54.750 319 12276.45 -208.38 54864.22 88888.00 2012-11-14 09:14:54.875 319 12276.55 -208.20 54864.30 88888.00 2012-11-14 09:14:55.000 319 12276.62 -208.05 54864.35 88888.00 2012-11-14 09:14:55.125 319 12276.73 -207.90 54864.43 88888.00 2012-11-14 09:14:55.250 319 12276.88 -207.78 54864.47 88888.00 2012-11-14 09:14:55.375 319 12277.00 -207.68 54864.53 88888.00 2012-11-14 09:14:55.500 319 12277.10 -207.53 54864.60 88888.00 2012-11-14 09:14:55.625 319 12277.15 -207.40 54864.68 88888.00 2012-11-14 09:14:55.750 319 12277.20 -207.28 54864.70 88888.00 2012-11-14 09:14:55.875 319 12277.27 -207.15 54864.78 88888.00 2012-11-14 09:14:56.000 319 12277.35 -207.05 54864.80 88888.00 2012-11-14 09:14:56.125 319 12277.42 -206.95 54864.85 88888.00 2012-11-14 09:14:56.250 319 12277.50 -206.80 54864.93 88888.00 2012-11-14 09:14:56.375 319 12277.55 -206.72 54864.97 88888.00 2012-11-14 09:14:56.500 319 12277.48 -206.62 54865.05 88888.00 2012-11-14 09:14:56.625 319 12277.50 -206.50 54865.12 88888.00 2012-11-14 09:14:56.750 319 12277.58 -206.43 54865.28 88888.00 2012-11-14 09:14:56.875 319 12277.55 -206.30 54865.38 88888.00 2012-11-14 09:14:57.000 319 12277.48 -206.18 54865.45 88888.00 2012-11-14 09:14:57.125 319 12277.33 -206.15 54865.53 88888.00 2012-11-14 09:14:57.250 319 12277.17 -206.12 54865.62 88888.00 2012-11-14 09:14:57.375 319 12277.17 -206.10 54865.72 88888.00 2012-11-14 09:14:57.500 319 12277.05 -206.07 54865.80 88888.00 2012-11-14 09:14:57.625 319 12276.90 -206.00 54865.90 88888.00 2012-11-14 09:14:57.750 319 12276.67 -206.00 54865.95 88888.00 2012-11-14 09:14:57.875 319 12276.48 -206.00 54866.00 88888.00 2012-11-14 09:14:58.000 319 12276.30 -206.05 54866.07 88888.00 2012-11-14 09:14:58.125 319 12276.20 -206.05 54866.22 88888.00 2012-11-14 09:14:58.250 319 12275.95 -206.03 54866.32 88888.00 2012-11-14 09:14:58.375 319 12275.73 -205.97 54866.38 88888.00 2012-11-14 09:14:58.500 319 12275.50 -205.95 54866.45 88888.00 2012-11-14 09:14:58.625 319 12275.23 -205.90 54866.57 88888.00 2012-11-14 09:14:58.750 319 12274.95 -205.85 54866.65 88888.00 2012-11-14 09:14:58.875 319 12274.65 -205.78 54866.75 88888.00 2012-11-14 09:14:59.000 319 12274.38 -205.68 54866.85 88888.00 2012-11-14 09:14:59.125 319 12274.20 -205.57 54866.95 88888.00 2012-11-14 09:14:59.250 319 12273.92 -205.50 54867.00 88888.00 2012-11-14 09:14:59.375 319 12273.70 -205.40 54867.03 88888.00 2012-11-14 09:14:59.500 319 12273.48 -205.28 54867.10 88888.00 2012-11-14 09:14:59.625 319 12273.27 -205.25 54867.18 88888.00 2012-11-14 09:14:59.750 319 12273.08 -205.18 54867.25 88888.00 2012-11-14 09:14:59.875 319 12272.92 -205.07 54867.28 88888.00 2012-11-14 09:15:00.000 319 12272.88 -204.97 54867.32 88888.00 2012-11-14 09:15:00.125 319 12272.77 -204.90 54867.35 88888.00 2012-11-14 09:15:00.250 319 12272.67 -204.85 54867.45 88888.00 2012-11-14 09:15:00.375 319 12272.67 -204.75 54867.53 88888.00 2012-11-14 09:15:00.500 319 12272.48 -204.68 54867.55 88888.00 2012-11-14 09:15:00.625 319 12272.27 -204.65 54867.57 88888.00 2012-11-14 09:15:00.750 319 12272.08 -204.60 54867.62 88888.00 2012-11-14 09:15:00.875 319 12272.00 -204.55 54867.68 88888.00 2012-11-14 09:15:01.000 319 12271.95 -204.47 54867.70 88888.00 2012-11-14 09:15:01.125 319 12271.88 -204.47 54867.78 88888.00 2012-11-14 09:15:01.250 319 12271.75 -204.45 54867.80 88888.00 2012-11-14 09:15:01.375 319 12271.70 -204.40 54867.85 88888.00 2012-11-14 09:15:01.500 319 12271.62 -204.38 54867.93 88888.00 2012-11-14 09:15:01.625 319 12271.50 -204.32 54868.00 88888.00 2012-11-14 09:15:01.750 319 12271.40 -204.32 54868.05 88888.00 2012-11-14 09:15:01.875 319 12271.25 -204.32 54868.12 88888.00 2012-11-14 09:15:02.000 319 12271.15 -204.30 54868.18 88888.00 2012-11-14 09:15:02.125 319 12271.08 -204.25 54868.25 88888.00 2012-11-14 09:15:02.250 319 12270.95 -204.25 54868.35 88888.00 2012-11-14 09:15:02.375 319 12270.85 -204.22 54868.38 88888.00 2012-11-14 09:15:02.500 319 12270.67 -204.20 54868.43 88888.00 2012-11-14 09:15:02.625 319 12270.50 -204.15 54868.47 88888.00 2012-11-14 09:15:02.750 319 12270.38 -204.10 54868.57 88888.00 2012-11-14 09:15:02.875 319 12270.20 -204.03 54868.62 88888.00 2012-11-14 09:15:03.000 319 12270.02 -203.97 54868.70 88888.00 2012-11-14 09:15:03.125 319 12269.88 -203.93 54868.75 88888.00 2012-11-14 09:15:03.250 319 12269.75 -203.78 54868.82 88888.00 2012-11-14 09:15:03.375 319 12269.67 -203.62 54868.88 88888.00 2012-11-14 09:15:03.500 319 12269.58 -203.50 54868.93 88888.00 2012-11-14 09:15:03.625 319 12269.50 -203.38 54869.00 88888.00 2012-11-14 09:15:03.750 319 12269.42 -203.25 54869.00 88888.00 2012-11-14 09:15:03.875 319 12269.33 -203.12 54869.07 88888.00 2012-11-14 09:15:04.000 319 12269.25 -202.90 54869.12 88888.00 2012-11-14 09:15:04.125 319 12269.23 -202.75 54869.18 88888.00 2012-11-14 09:15:04.250 319 12269.15 -202.55 54869.25 88888.00 2012-11-14 09:15:04.375 319 12269.17 -202.43 54869.25 88888.00 2012-11-14 09:15:04.500 319 12269.17 -202.25 54869.28 88888.00 2012-11-14 09:15:04.625 319 12269.17 -202.18 54869.28 88888.00 2012-11-14 09:15:04.750 319 12269.15 -202.03 54869.30 88888.00 2012-11-14 09:15:04.875 319 12269.20 -201.88 54869.35 88888.00 2012-11-14 09:15:05.000 319 12269.25 -201.80 54869.32 88888.00 2012-11-14 09:15:05.125 319 12269.27 -201.78 54869.32 88888.00 2012-11-14 09:15:05.250 319 12269.30 -201.68 54869.40 88888.00 2012-11-14 09:15:05.375 319 12269.40 -201.57 54869.50 88888.00 2012-11-14 09:15:05.500 319 12269.45 -201.55 54869.47 88888.00 2012-11-14 09:15:05.625 319 12269.52 -201.62 54869.47 88888.00 2012-11-14 09:15:05.750 319 12269.65 -201.60 54869.47 88888.00 2012-11-14 09:15:05.875 319 12269.75 -201.57 54869.53 88888.00 2012-11-14 09:15:06.000 319 12269.92 -201.60 54869.53 88888.00 2012-11-14 09:15:06.125 319 12270.08 -201.60 54869.55 88888.00 2012-11-14 09:15:06.250 319 12270.27 -201.65 54869.57 88888.00 2012-11-14 09:15:06.375 319 12270.45 -201.62 54869.57 88888.00 2012-11-14 09:15:06.500 319 12270.65 -201.68 54869.60 88888.00 2012-11-14 09:15:06.625 319 12270.90 -201.70 54869.65 88888.00 2012-11-14 09:15:06.750 319 12271.17 -201.65 54869.72 88888.00 2012-11-14 09:15:06.875 319 12271.38 -201.62 54869.78 88888.00 2012-11-14 09:15:07.000 319 12271.60 -201.70 54869.78 88888.00 2012-11-14 09:15:07.125 319 12271.90 -201.75 54869.75 88888.00 2012-11-14 09:15:07.250 319 12272.20 -201.80 54869.82 88888.00 2012-11-14 09:15:07.375 319 12272.50 -201.75 54869.90 88888.00 2012-11-14 09:15:07.500 319 12272.75 -201.75 54869.95 88888.00 2012-11-14 09:15:07.625 319 12273.00 -201.78 54869.95 88888.00 2012-11-14 09:15:07.750 319 12273.20 -201.80 54870.00 88888.00 2012-11-14 09:15:07.875 319 12273.42 -201.75 54870.05 88888.00 2012-11-14 09:15:08.000 319 12273.67 -201.80 54870.07 88888.00 2012-11-14 09:15:08.125 319 12273.85 -201.80 54870.10 88888.00 2012-11-14 09:15:08.250 319 12274.10 -201.75 54870.22 88888.00 2012-11-14 09:15:08.375 319 12274.33 -201.68 54870.25 88888.00 2012-11-14 09:15:08.500 319 12274.42 -201.57 54870.30 88888.00 2012-11-14 09:15:08.625 319 12274.58 -201.47 54870.35 88888.00 2012-11-14 09:15:08.750 319 12274.70 -201.32 54870.40 88888.00 2012-11-14 09:15:08.875 319 12274.90 -201.20 54870.43 88888.00 2012-11-14 09:15:09.000 319 12275.10 -201.00 54870.45 88888.00 2012-11-14 09:15:09.125 319 12275.25 -200.82 54870.53 88888.00 2012-11-14 09:15:09.250 319 12275.38 -200.68 54870.57 88888.00 2012-11-14 09:15:09.375 319 12275.50 -200.50 54870.60 88888.00 2012-11-14 09:15:09.500 319 12275.67 -200.30 54870.65 88888.00 2012-11-14 09:15:09.625 319 12275.83 -200.10 54870.68 88888.00 2012-11-14 09:15:09.750 319 12275.98 -199.93 54870.72 88888.00 2012-11-14 09:15:09.875 319 12276.05 -199.72 54870.75 88888.00 2012-11-14 09:15:10.000 319 12276.17 -199.53 54870.78 88888.00 2012-11-14 09:15:10.125 319 12276.35 -199.28 54870.88 88888.00 2012-11-14 09:15:10.250 319 12276.42 -199.07 54870.93 88888.00 2012-11-14 09:15:10.375 319 12276.52 -198.88 54870.97 88888.00 2012-11-14 09:15:10.500 319 12276.60 -198.65 54871.03 88888.00 2012-11-14 09:15:10.625 319 12276.70 -198.47 54871.05 88888.00 2012-11-14 09:15:10.750 319 12276.83 -198.30 54871.10 88888.00 2012-11-14 09:15:10.875 319 12276.92 -198.10 54871.15 88888.00 2012-11-14 09:15:11.000 319 12276.98 -197.88 54871.18 88888.00 2012-11-14 09:15:11.125 319 12276.92 -197.68 54871.20 88888.00 2012-11-14 09:15:11.250 319 12276.95 -197.45 54871.30 88888.00 2012-11-14 09:15:11.375 319 12277.02 -197.25 54871.38 88888.00 2012-11-14 09:15:11.500 319 12277.02 -197.03 54871.43 88888.00 2012-11-14 09:15:11.625 319 12277.05 -196.82 54871.50 88888.00 2012-11-14 09:15:11.750 319 12277.15 -196.57 54871.60 88888.00 2012-11-14 09:15:11.875 319 12277.15 -196.35 54871.70 88888.00 2012-11-14 09:15:12.000 319 12277.12 -196.15 54871.80 88888.00 2012-11-14 09:15:12.125 319 12277.02 -195.97 54871.90 88888.00 2012-11-14 09:15:12.250 319 12277.02 -195.78 54872.00 88888.00 2012-11-14 09:15:12.375 319 12276.95 -195.62 54872.05 88888.00 2012-11-14 09:15:12.500 319 12276.80 -195.38 54872.12 88888.00 2012-11-14 09:15:12.625 319 12276.70 -195.18 54872.25 88888.00 2012-11-14 09:15:12.750 319 12276.67 -194.97 54872.35 88888.00 2012-11-14 09:15:12.875 319 12276.65 -194.75 54872.43 88888.00 2012-11-14 09:15:13.000 319 12276.52 -194.60 54872.50 88888.00 2012-11-14 09:15:13.125 319 12276.40 -194.40 54872.62 88888.00 2012-11-14 09:15:13.250 319 12276.33 -194.15 54872.72 88888.00 2012-11-14 09:15:13.375 319 12276.27 -193.95 54872.80 88888.00 2012-11-14 09:15:13.500 319 12276.10 -193.78 54872.82 88888.00 2012-11-14 09:15:13.625 319 12276.02 -193.60 54872.88 88888.00 2012-11-14 09:15:13.750 319 12276.08 -193.32 54873.00 88888.00 2012-11-14 09:15:13.875 319 12276.12 -193.10 54873.10 88888.00 2012-11-14 09:15:14.000 319 12276.08 -192.90 54873.18 88888.00 2012-11-14 09:15:14.125 319 12276.05 -192.70 54873.28 88888.00 2012-11-14 09:15:14.250 319 12276.02 -192.55 54873.40 88888.00 2012-11-14 09:15:14.375 319 12276.02 -192.45 54873.47 88888.00 2012-11-14 09:15:14.500 319 12276.08 -192.32 54873.55 88888.00 2012-11-14 09:15:14.625 319 12276.05 -192.20 54873.57 88888.00 2012-11-14 09:15:14.750 319 12276.05 -192.10 54873.70 88888.00 2012-11-14 09:15:14.875 319 12276.08 -192.03 54873.78 88888.00 2012-11-14 09:15:15.000 319 12276.10 -191.97 54873.80 88888.00 2012-11-14 09:15:15.125 319 12276.12 -191.97 54873.88 88888.00 2012-11-14 09:15:15.250 319 12276.17 -192.03 54873.95 88888.00 2012-11-14 09:15:15.375 319 12276.27 -192.03 54874.03 88888.00 2012-11-14 09:15:15.500 319 12276.30 -192.05 54874.12 88888.00 2012-11-14 09:15:15.625 319 12276.30 -192.18 54874.18 88888.00 2012-11-14 09:15:15.750 319 12276.27 -192.28 54874.22 88888.00 2012-11-14 09:15:15.875 319 12276.30 -192.43 54874.30 88888.00 2012-11-14 09:15:16.000 319 12276.30 -192.53 54874.32 88888.00 2012-11-14 09:15:16.125 319 12276.33 -192.70 54874.40 88888.00 2012-11-14 09:15:16.250 319 12276.33 -192.88 54874.47 88888.00 2012-11-14 09:15:16.375 319 12276.35 -193.03 54874.50 88888.00 2012-11-14 09:15:16.500 319 12276.33 -193.30 54874.55 88888.00 2012-11-14 09:15:16.625 319 12276.27 -193.55 54874.62 88888.00 2012-11-14 09:15:16.750 319 12276.33 -193.78 54874.68 88888.00 2012-11-14 09:15:16.875 319 12276.38 -193.97 54874.72 88888.00 2012-11-14 09:15:17.000 319 12276.42 -194.22 54874.75 88888.00 2012-11-14 09:15:17.125 319 12276.38 -194.47 54874.85 88888.00 2012-11-14 09:15:17.250 319 12276.38 -194.75 54874.93 88888.00 2012-11-14 09:15:17.375 319 12276.48 -194.93 54874.97 88888.00 2012-11-14 09:15:17.500 319 12276.45 -195.15 54875.00 88888.00 2012-11-14 09:15:17.625 319 12276.38 -195.38 54875.00 88888.00 2012-11-14 09:15:17.750 319 12276.33 -195.68 54875.03 88888.00 2012-11-14 09:15:17.875 319 12276.27 -195.95 54875.03 88888.00 2012-11-14 09:15:18.000 319 12276.30 -196.18 54875.05 88888.00 2012-11-14 09:15:18.125 319 12276.33 -196.38 54875.10 88888.00 2012-11-14 09:15:18.250 319 12276.38 -196.57 54875.12 88888.00 2012-11-14 09:15:18.375 319 12276.33 -196.70 54875.12 88888.00 2012-11-14 09:15:18.500 319 12276.35 -196.85 54875.10 88888.00 2012-11-14 09:15:18.625 319 12276.40 -197.03 54875.07 88888.00 2012-11-14 09:15:18.750 319 12276.42 -197.20 54875.05 88888.00 2012-11-14 09:15:18.875 319 12276.42 -197.40 54875.03 88888.00 2012-11-14 09:15:19.000 319 12276.52 -197.55 54874.97 88888.00 2012-11-14 09:15:19.125 319 12276.65 -197.70 54874.93 88888.00 2012-11-14 09:15:19.250 319 12276.75 -197.85 54874.82 88888.00 2012-11-14 09:15:19.375 319 12276.85 -198.00 54874.78 88888.00 2012-11-14 09:15:19.500 319 12276.92 -198.15 54874.68 88888.00 2012-11-14 09:15:19.625 319 12276.98 -198.32 54874.62 88888.00 2012-11-14 09:15:19.750 319 12277.02 -198.45 54874.57 88888.00 2012-11-14 09:15:19.875 319 12277.17 -198.57 54874.50 88888.00 2012-11-14 09:15:20.000 319 12277.35 -198.68 54874.40 88888.00 2012-11-14 09:15:20.125 319 12277.55 -198.75 54874.32 88888.00 2012-11-14 09:15:20.250 319 12277.67 -198.88 54874.22 88888.00 2012-11-14 09:15:20.375 319 12277.85 -198.93 54874.15 88888.00 2012-11-14 09:15:20.500 319 12278.05 -199.03 54874.00 88888.00 2012-11-14 09:15:20.625 319 12278.20 -199.12 54873.88 88888.00 2012-11-14 09:15:20.750 319 12278.38 -199.15 54873.80 88888.00 2012-11-14 09:15:20.875 319 12278.55 -199.18 54873.72 88888.00 2012-11-14 09:15:21.000 319 12278.73 -199.20 54873.60 88888.00 2012-11-14 09:15:21.125 319 12278.85 -199.28 54873.45 88888.00 2012-11-14 09:15:21.250 319 12279.02 -199.35 54873.32 88888.00 2012-11-14 09:15:21.375 319 12279.05 -199.40 54873.20 88888.00 2012-11-14 09:15:21.500 319 12279.15 -199.40 54873.15 88888.00 2012-11-14 09:15:21.625 319 12279.25 -199.40 54873.10 88888.00 2012-11-14 09:15:21.750 319 12279.35 -199.43 54873.03 88888.00 2012-11-14 09:15:21.875 319 12279.42 -199.43 54872.97 88888.00 2012-11-14 09:15:22.000 319 12279.48 -199.45 54872.93 88888.00 2012-11-14 09:15:22.125 319 12279.52 -199.47 54872.90 88888.00 2012-11-14 09:15:22.250 319 12279.65 -199.55 54872.85 88888.00 2012-11-14 09:15:22.375 319 12279.77 -199.55 54872.85 88888.00 2012-11-14 09:15:22.500 319 12279.80 -199.55 54872.85 88888.00 2012-11-14 09:15:22.625 319 12279.85 -199.50 54872.82 88888.00 2012-11-14 09:15:22.750 319 12279.90 -199.50 54872.82 88888.00 2012-11-14 09:15:22.875 319 12279.95 -199.47 54872.82 88888.00 2012-11-14 09:15:23.000 319 12280.00 -199.53 54872.78 88888.00 2012-11-14 09:15:23.125 319 12280.00 -199.50 54872.80 88888.00 2012-11-14 09:15:23.250 319 12280.08 -199.45 54872.80 88888.00 2012-11-14 09:15:23.375 319 12280.15 -199.45 54872.78 88888.00 2012-11-14 09:15:23.500 319 12280.15 -199.45 54872.75 88888.00 2012-11-14 09:15:23.625 319 12280.23 -199.38 54872.75 88888.00 2012-11-14 09:15:23.750 319 12280.35 -199.28 54872.78 88888.00 2012-11-14 09:15:23.875 319 12280.45 -199.22 54872.80 88888.00 2012-11-14 09:15:24.000 319 12280.55 -199.18 54872.80 88888.00 2012-11-14 09:15:24.125 319 12280.67 -199.15 54872.80 88888.00 2012-11-14 09:15:24.250 319 12280.75 -199.10 54872.78 88888.00 2012-11-14 09:15:24.375 319 12280.80 -199.05 54872.75 88888.00 2012-11-14 09:15:24.500 319 12280.90 -198.93 54872.72 88888.00 2012-11-14 09:15:24.625 319 12281.08 -198.82 54872.72 88888.00 2012-11-14 09:15:24.750 319 12281.20 -198.70 54872.75 88888.00 2012-11-14 09:15:24.875 319 12281.27 -198.60 54872.72 88888.00 2012-11-14 09:15:25.000 319 12281.45 -198.50 54872.68 88888.00 2012-11-14 09:15:25.125 319 12281.52 -198.45 54872.62 88888.00 2012-11-14 09:15:25.250 319 12281.58 -198.38 54872.60 88888.00 2012-11-14 09:15:25.375 319 12281.67 -198.30 54872.55 88888.00 2012-11-14 09:15:25.500 319 12281.75 -198.30 54872.50 88888.00 2012-11-14 09:15:25.625 319 12281.83 -198.22 54872.47 88888.00 2012-11-14 09:15:25.750 319 12281.88 -198.15 54872.45 88888.00 2012-11-14 09:15:25.875 319 12281.80 -198.18 54872.38 88888.00 2012-11-14 09:15:26.000 319 12281.80 -198.20 54872.32 88888.00 2012-11-14 09:15:26.125 319 12281.90 -198.18 54872.32 88888.00 2012-11-14 09:15:26.250 319 12281.90 -198.25 54872.22 88888.00 2012-11-14 09:15:26.375 319 12281.90 -198.32 54872.18 88888.00 2012-11-14 09:15:26.500 319 12281.92 -198.38 54872.18 88888.00 2012-11-14 09:15:26.625 319 12281.85 -198.43 54872.22 88888.00 2012-11-14 09:15:26.750 319 12281.83 -198.47 54872.25 88888.00 2012-11-14 09:15:26.875 319 12281.83 -198.68 54872.18 88888.00 2012-11-14 09:15:27.000 319 12281.77 -198.85 54872.07 88888.00 2012-11-14 09:15:27.125 319 12281.75 -198.93 54872.07 88888.00 2012-11-14 09:15:27.250 319 12281.73 -199.10 54872.07 88888.00 2012-11-14 09:15:27.375 319 12281.65 -199.20 54872.05 88888.00 2012-11-14 09:15:27.500 319 12281.50 -199.40 54872.00 88888.00 2012-11-14 09:15:27.625 319 12281.35 -199.60 54871.95 88888.00 2012-11-14 09:15:27.750 319 12281.33 -199.72 54871.95 88888.00 2012-11-14 09:15:27.875 319 12281.27 -199.85 54871.95 88888.00 2012-11-14 09:15:28.000 319 12281.20 -200.05 54871.90 88888.00 2012-11-14 09:15:28.125 319 12281.08 -200.22 54871.85 88888.00 2012-11-14 09:15:28.250 319 12280.98 -200.40 54871.82 88888.00 2012-11-14 09:15:28.375 319 12280.95 -200.45 54871.85 88888.00 2012-11-14 09:15:28.500 319 12280.88 -200.57 54871.75 88888.00 2012-11-14 09:15:28.625 319 12280.80 -200.75 54871.72 88888.00 2012-11-14 09:15:28.750 319 12280.73 -200.82 54871.72 88888.00 2012-11-14 09:15:28.875 319 12280.65 -200.93 54871.68 88888.00 2012-11-14 09:15:29.000 319 12280.50 -201.03 54871.60 88888.00 2012-11-14 09:15:29.125 319 12280.38 -201.10 54871.53 88888.00 2012-11-14 09:15:29.250 319 12280.30 -201.20 54871.50 88888.00 2012-11-14 09:15:29.375 319 12280.30 -201.25 54871.47 88888.00 2012-11-14 09:15:29.500 319 12280.17 -201.28 54871.43 88888.00 2012-11-14 09:15:29.625 319 12280.00 -201.32 54871.43 88888.00 2012-11-14 09:15:29.750 319 12279.90 -201.40 54871.40 88888.00 2012-11-14 09:15:29.875 319 12279.77 -201.45 54871.38 88888.00 2012-11-14 09:15:30.000 319 12279.62 -201.45 54871.35 88888.00 2012-11-14 09:15:30.125 319 12279.40 -201.47 54871.35 88888.00 2012-11-14 09:15:30.250 319 12279.20 -201.47 54871.28 88888.00 2012-11-14 09:15:30.375 319 12279.08 -201.43 54871.28 88888.00 2012-11-14 09:15:30.500 319 12278.92 -201.45 54871.22 88888.00 2012-11-14 09:15:30.625 319 12278.75 -201.47 54871.22 88888.00 2012-11-14 09:15:30.750 319 12278.52 -201.43 54871.22 88888.00 2012-11-14 09:15:30.875 319 12278.35 -201.43 54871.25 88888.00 2012-11-14 09:15:31.000 319 12278.12 -201.47 54871.20 88888.00 2012-11-14 09:15:31.125 319 12277.92 -201.53 54871.20 88888.00 2012-11-14 09:15:31.250 319 12277.70 -201.55 54871.15 88888.00 2012-11-14 09:15:31.375 319 12277.52 -201.57 54871.15 88888.00 2012-11-14 09:15:31.500 319 12277.30 -201.60 54871.12 88888.00 2012-11-14 09:15:31.625 319 12277.05 -201.65 54871.05 88888.00 2012-11-14 09:15:31.750 319 12276.83 -201.70 54871.00 88888.00 2012-11-14 09:15:31.875 319 12276.58 -201.78 54870.97 88888.00 2012-11-14 09:15:32.000 319 12276.38 -201.82 54870.95 88888.00 2012-11-14 09:15:32.125 319 12276.17 -201.90 54870.90 88888.00 2012-11-14 09:15:32.250 319 12276.00 -201.93 54870.90 88888.00 2012-11-14 09:15:32.375 319 12275.80 -201.95 54870.85 88888.00 2012-11-14 09:15:32.500 319 12275.50 -202.05 54870.78 88888.00 2012-11-14 09:15:32.625 319 12275.27 -202.10 54870.78 88888.00 2012-11-14 09:15:32.750 319 12275.10 -202.18 54870.72 88888.00 2012-11-14 09:15:32.875 319 12274.98 -202.20 54870.70 88888.00 2012-11-14 09:15:33.000 319 12274.75 -202.25 54870.68 88888.00 2012-11-14 09:15:33.125 319 12274.58 -202.28 54870.65 88888.00 2012-11-14 09:15:33.250 319 12274.33 -202.32 54870.55 88888.00 2012-11-14 09:15:33.375 319 12274.20 -202.35 54870.50 88888.00 2012-11-14 09:15:33.500 319 12273.98 -202.38 54870.45 88888.00 2012-11-14 09:15:33.625 319 12273.80 -202.40 54870.38 88888.00 2012-11-14 09:15:33.750 319 12273.60 -202.45 54870.35 88888.00 2012-11-14 09:15:33.875 319 12273.45 -202.47 54870.32 88888.00 2012-11-14 09:15:34.000 319 12273.33 -202.57 54870.25 88888.00 2012-11-14 09:15:34.125 319 12273.15 -202.65 54870.18 88888.00 2012-11-14 09:15:34.250 319 12273.00 -202.70 54870.07 88888.00 2012-11-14 09:15:34.375 319 12272.88 -202.80 54869.97 88888.00 2012-11-14 09:15:34.500 319 12272.80 -202.88 54869.95 88888.00 2012-11-14 09:15:34.625 319 12272.80 -202.90 54869.90 88888.00 2012-11-14 09:15:34.750 319 12272.73 -202.97 54869.85 88888.00 2012-11-14 09:15:34.875 319 12272.70 -203.12 54869.72 88888.00 2012-11-14 09:15:35.000 319 12272.73 -203.20 54869.68 88888.00 2012-11-14 09:15:35.125 319 12272.75 -203.30 54869.60 88888.00 2012-11-14 09:15:35.250 319 12272.75 -203.45 54869.50 88888.00 2012-11-14 09:15:35.375 319 12272.80 -203.50 54869.45 88888.00 2012-11-14 09:15:35.500 319 12272.77 -203.60 54869.35 88888.00 2012-11-14 09:15:35.625 319 12272.73 -203.72 54869.25 88888.00 2012-11-14 09:15:35.750 319 12272.85 -203.82 54869.18 88888.00 2012-11-14 09:15:35.875 319 12273.00 -203.90 54869.07 88888.00 2012-11-14 09:15:36.000 319 12273.10 -203.97 54868.97 88888.00 2012-11-14 09:15:36.125 319 12273.08 -204.10 54868.88 88888.00 2012-11-14 09:15:36.250 319 12273.02 -204.22 54868.78 88888.00 2012-11-14 09:15:36.375 319 12273.15 -204.28 54868.68 88888.00 2012-11-14 09:15:36.500 319 12273.30 -204.30 54868.60 88888.00 2012-11-14 09:15:36.625 319 12273.40 -204.38 54868.50 88888.00 2012-11-14 09:15:36.750 319 12273.42 -204.45 54868.40 88888.00 2012-11-14 09:15:36.875 319 12273.55 -204.47 54868.32 88888.00 2012-11-14 09:15:37.000 319 12273.65 -204.57 54868.20 88888.00 2012-11-14 09:15:37.125 319 12273.70 -204.65 54868.12 88888.00 2012-11-14 09:15:37.250 319 12273.80 -204.72 54868.05 88888.00 2012-11-14 09:15:37.375 319 12273.90 -204.75 54867.97 88888.00 2012-11-14 09:15:37.500 319 12274.00 -204.82 54867.90 88888.00 2012-11-14 09:15:37.625 319 12274.08 -204.90 54867.75 88888.00 2012-11-14 09:15:37.750 319 12274.12 -205.00 54867.65 88888.00 2012-11-14 09:15:37.875 319 12274.15 -205.10 54867.55 88888.00 2012-11-14 09:15:38.000 319 12274.15 -205.20 54867.40 88888.00 2012-11-14 09:15:38.125 319 12274.25 -205.25 54867.35 88888.00 2012-11-14 09:15:38.250 319 12274.33 -205.35 54867.28 88888.00 2012-11-14 09:15:38.375 319 12274.42 -205.45 54867.20 88888.00 2012-11-14 09:15:38.500 319 12274.50 -205.57 54867.07 88888.00 2012-11-14 09:15:38.625 319 12274.60 -205.68 54866.97 88888.00 2012-11-14 09:15:38.750 319 12274.60 -205.85 54866.85 88888.00 2012-11-14 09:15:38.875 319 12274.67 -205.97 54866.80 88888.00 2012-11-14 09:15:39.000 319 12274.77 -206.10 54866.70 88888.00 2012-11-14 09:15:39.125 319 12274.77 -206.20 54866.57 88888.00 2012-11-14 09:15:39.250 319 12274.73 -206.35 54866.45 88888.00 2012-11-14 09:15:39.375 319 12274.73 -206.43 54866.43 88888.00 2012-11-14 09:15:39.500 319 12274.75 -206.45 54866.40 88888.00 2012-11-14 09:15:39.625 319 12274.75 -206.57 54866.30 88888.00 2012-11-14 09:15:39.750 319 12274.75 -206.72 54866.22 88888.00 2012-11-14 09:15:39.875 319 12274.67 -206.78 54866.15 88888.00 2012-11-14 09:15:40.000 319 12274.58 -206.82 54866.07 88888.00 2012-11-14 09:15:40.125 319 12274.48 -206.88 54866.03 88888.00 2012-11-14 09:15:40.250 319 12274.38 -206.90 54865.97 88888.00 2012-11-14 09:15:40.375 319 12274.33 -206.88 54865.95 88888.00 2012-11-14 09:15:40.500 319 12274.23 -206.88 54865.88 88888.00 2012-11-14 09:15:40.625 319 12274.10 -206.90 54865.78 88888.00 2012-11-14 09:15:40.750 319 12274.00 -206.90 54865.70 88888.00 2012-11-14 09:15:40.875 319 12273.98 -206.85 54865.65 88888.00 2012-11-14 09:15:41.000 319 12273.92 -206.82 54865.57 88888.00 2012-11-14 09:15:41.125 319 12273.88 -206.75 54865.53 88888.00 2012-11-14 09:15:41.250 319 12273.77 -206.72 54865.47 88888.00 2012-11-14 09:15:41.375 319 12273.67 -206.70 54865.43 88888.00 2012-11-14 09:15:41.500 319 12273.65 -206.65 54865.40 88888.00 2012-11-14 09:15:41.625 319 12273.62 -206.62 54865.35 88888.00 2012-11-14 09:15:41.750 319 12273.58 -206.65 54865.22 88888.00 2012-11-14 09:15:41.875 319 12273.52 -206.65 54865.18 88888.00 2012-11-14 09:15:42.000 319 12273.58 -206.57 54865.12 88888.00 2012-11-14 09:15:42.125 319 12273.50 -206.65 54865.05 88888.00 2012-11-14 09:15:42.250 319 12273.42 -206.70 54865.00 88888.00 2012-11-14 09:15:42.375 319 12273.45 -206.72 54864.93 88888.00 2012-11-14 09:15:42.500 319 12273.40 -206.80 54864.88 88888.00 2012-11-14 09:15:42.625 319 12273.45 -206.90 54864.82 88888.00 2012-11-14 09:15:42.750 319 12273.48 -206.93 54864.82 88888.00 2012-11-14 09:15:42.875 319 12273.48 -207.03 54864.80 88888.00 2012-11-14 09:15:43.000 319 12273.48 -207.10 54864.72 88888.00 2012-11-14 09:15:43.125 319 12273.50 -207.20 54864.68 88888.00 2012-11-14 09:15:43.250 319 12273.48 -207.28 54864.70 88888.00 2012-11-14 09:15:43.375 319 12273.45 -207.30 54864.70 88888.00 2012-11-14 09:15:43.500 319 12273.48 -207.43 54864.62 88888.00 2012-11-14 09:15:43.625 319 12273.45 -207.55 54864.55 88888.00 2012-11-14 09:15:43.750 319 12273.48 -207.68 54864.50 88888.00 2012-11-14 09:15:43.875 319 12273.45 -207.75 54864.47 88888.00 2012-11-14 09:15:44.000 319 12273.48 -207.78 54864.47 88888.00 2012-11-14 09:15:44.125 319 12273.55 -207.80 54864.43 88888.00 2012-11-14 09:15:44.250 319 12273.58 -207.78 54864.38 88888.00 2012-11-14 09:15:44.375 319 12273.60 -207.75 54864.35 88888.00 2012-11-14 09:15:44.500 319 12273.65 -207.70 54864.30 88888.00 2012-11-14 09:15:44.625 319 12273.73 -207.70 54864.28 88888.00 2012-11-14 09:15:44.750 319 12273.85 -207.68 54864.25 88888.00 2012-11-14 09:15:44.875 319 12273.98 -207.60 54864.15 88888.00 2012-11-14 09:15:45.000 319 12274.00 -207.50 54864.12 88888.00 2012-11-14 09:15:45.125 319 12274.08 -207.32 54864.10 88888.00 2012-11-14 09:15:45.250 319 12274.17 -207.12 54864.05 88888.00 2012-11-14 09:15:45.375 319 12274.25 -206.97 54864.03 88888.00 2012-11-14 09:15:45.500 319 12274.25 -206.80 54864.00 88888.00 2012-11-14 09:15:45.625 319 12274.30 -206.57 54864.00 88888.00 2012-11-14 09:15:45.750 319 12274.35 -206.38 54863.97 88888.00 2012-11-14 09:15:45.875 319 12274.40 -206.22 54863.93 88888.00 2012-11-14 09:15:46.000 319 12274.48 -206.03 54863.85 88888.00 2012-11-14 09:15:46.125 319 12274.60 -205.82 54863.85 88888.00 2012-11-14 09:15:46.250 319 12274.70 -205.68 54863.78 88888.00 2012-11-14 09:15:46.375 319 12274.85 -205.57 54863.80 88888.00 2012-11-14 09:15:46.500 319 12274.98 -205.50 54863.72 88888.00 2012-11-14 09:15:46.625 319 12275.17 -205.40 54863.68 88888.00 2012-11-14 09:15:46.750 319 12275.30 -205.32 54863.60 88888.00 2012-11-14 09:15:46.875 319 12275.38 -205.25 54863.57 88888.00 2012-11-14 09:15:47.000 319 12275.48 -205.18 54863.50 88888.00 2012-11-14 09:15:47.125 319 12275.70 -205.10 54863.50 88888.00 2012-11-14 09:15:47.250 319 12275.92 -205.10 54863.47 88888.00 2012-11-14 09:15:47.375 319 12276.15 -205.12 54863.40 88888.00 2012-11-14 09:15:47.500 319 12276.38 -205.18 54863.38 88888.00 2012-11-14 09:15:47.625 319 12276.58 -205.18 54863.35 88888.00 2012-11-14 09:15:47.750 319 12276.85 -205.20 54863.35 88888.00 2012-11-14 09:15:47.875 319 12277.08 -205.22 54863.35 88888.00 2012-11-14 09:15:48.000 319 12277.30 -205.25 54863.30 88888.00 2012-11-14 09:15:48.125 319 12277.52 -205.25 54863.28 88888.00 2012-11-14 09:15:48.250 319 12277.70 -205.32 54863.25 88888.00 2012-11-14 09:15:48.375 319 12277.90 -205.30 54863.28 88888.00 2012-11-14 09:15:48.500 319 12278.00 -205.35 54863.22 88888.00 2012-11-14 09:15:48.625 319 12278.17 -205.43 54863.18 88888.00 2012-11-14 09:15:48.750 319 12278.38 -205.47 54863.12 88888.00 2012-11-14 09:15:48.875 319 12278.50 -205.50 54863.07 88888.00 2012-11-14 09:15:49.000 319 12278.60 -205.53 54863.05 88888.00 2012-11-14 09:15:49.125 319 12278.75 -205.47 54863.05 88888.00 2012-11-14 09:15:49.250 319 12278.85 -205.53 54863.03 88888.00 2012-11-14 09:15:49.375 319 12278.98 -205.43 54863.03 88888.00 2012-11-14 09:15:49.500 319 12279.05 -205.40 54862.97 88888.00 2012-11-14 09:15:49.625 319 12279.05 -205.43 54862.97 88888.00 2012-11-14 09:15:49.750 319 12279.10 -205.45 54862.90 88888.00 2012-11-14 09:15:49.875 319 12279.17 -205.43 54862.90 88888.00 2012-11-14 09:15:50.000 319 12279.15 -205.40 54862.88 88888.00 2012-11-14 09:15:50.125 319 12279.15 -205.43 54862.88 88888.00 2012-11-14 09:15:50.250 319 12279.15 -205.35 54862.90 88888.00 2012-11-14 09:15:50.375 319 12279.17 -205.32 54862.88 88888.00 2012-11-14 09:15:50.500 319 12279.10 -205.32 54862.82 88888.00 2012-11-14 09:15:50.625 319 12279.08 -205.30 54862.80 88888.00 2012-11-14 09:15:50.750 319 12279.05 -205.22 54862.80 88888.00 2012-11-14 09:15:50.875 319 12279.05 -205.18 54862.80 88888.00 2012-11-14 09:15:51.000 319 12279.02 -205.12 54862.80 88888.00 2012-11-14 09:15:51.125 319 12278.95 -205.12 54862.80 88888.00 2012-11-14 09:15:51.250 319 12278.88 -205.07 54862.80 88888.00 2012-11-14 09:15:51.375 319 12278.88 -205.00 54862.82 88888.00 2012-11-14 09:15:51.500 319 12278.88 -204.97 54862.78 88888.00 2012-11-14 09:15:51.625 319 12278.85 -204.95 54862.72 88888.00 2012-11-14 09:15:51.750 319 12278.83 -204.93 54862.72 88888.00 2012-11-14 09:15:51.875 319 12278.85 -204.88 54862.72 88888.00 2012-11-14 09:15:52.000 319 12278.85 -204.80 54862.75 88888.00 2012-11-14 09:15:52.125 319 12278.80 -204.78 54862.78 88888.00 2012-11-14 09:15:52.250 319 12278.65 -204.78 54862.75 88888.00 2012-11-14 09:15:52.375 319 12278.60 -204.75 54862.72 88888.00 2012-11-14 09:15:52.500 319 12278.58 -204.65 54862.80 88888.00 2012-11-14 09:15:52.625 319 12278.58 -204.57 54862.80 88888.00 2012-11-14 09:15:52.750 319 12278.58 -204.57 54862.80 88888.00 2012-11-14 09:15:52.875 319 12278.50 -204.50 54862.82 88888.00 2012-11-14 09:15:53.000 319 12278.45 -204.43 54862.85 88888.00 2012-11-14 09:15:53.125 319 12278.42 -204.32 54862.88 88888.00 2012-11-14 09:15:53.250 319 12278.38 -204.28 54862.88 88888.00 2012-11-14 09:15:53.375 319 12278.40 -204.20 54862.93 88888.00 2012-11-14 09:15:53.500 319 12278.35 -204.12 54862.93 88888.00 2012-11-14 09:15:53.625 319 12278.27 -204.07 54862.95 88888.00 2012-11-14 09:15:53.750 319 12278.20 -204.03 54862.97 88888.00 2012-11-14 09:15:53.875 319 12278.17 -203.97 54862.97 88888.00 2012-11-14 09:15:54.000 319 12278.23 -203.97 54862.97 88888.00 2012-11-14 09:15:54.125 319 12278.23 -203.90 54863.03 88888.00 2012-11-14 09:15:54.250 319 12278.20 -203.85 54863.05 88888.00 2012-11-14 09:15:54.375 319 12278.20 -203.80 54863.07 88888.00 2012-11-14 09:15:54.500 319 12278.23 -203.75 54863.12 88888.00 2012-11-14 09:15:54.625 319 12278.25 -203.82 54863.15 88888.00 2012-11-14 09:15:54.750 319 12278.27 -203.85 54863.15 88888.00 2012-11-14 09:15:54.875 319 12278.23 -203.88 54863.18 88888.00 2012-11-14 09:15:55.000 319 12278.17 -203.93 54863.15 88888.00 2012-11-14 09:15:55.125 319 12278.25 -203.90 54863.25 88888.00 2012-11-14 09:15:55.250 319 12278.33 -203.93 54863.35 88888.00 2012-11-14 09:15:55.375 319 12278.35 -203.95 54863.32 88888.00 2012-11-14 09:15:55.500 319 12278.40 -204.03 54863.32 88888.00 2012-11-14 09:15:55.625 319 12278.45 -204.07 54863.40 88888.00 2012-11-14 09:15:55.750 319 12278.52 -204.07 54863.45 88888.00 2012-11-14 09:15:55.875 319 12278.60 -204.10 54863.47 88888.00 2012-11-14 09:15:56.000 319 12278.62 -204.18 54863.45 88888.00 2012-11-14 09:15:56.125 319 12278.62 -204.20 54863.53 88888.00 2012-11-14 09:15:56.250 319 12278.62 -204.28 54863.57 88888.00 2012-11-14 09:15:56.375 319 12278.73 -204.32 54863.57 88888.00 2012-11-14 09:15:56.500 319 12278.85 -204.43 54863.60 88888.00 2012-11-14 09:15:56.625 319 12278.98 -204.47 54863.62 88888.00 2012-11-14 09:15:56.750 319 12279.00 -204.53 54863.68 88888.00 2012-11-14 09:15:56.875 319 12279.10 -204.57 54863.72 88888.00 2012-11-14 09:15:57.000 319 12279.17 -204.68 54863.70 88888.00 2012-11-14 09:15:57.125 319 12279.25 -204.68 54863.75 88888.00 2012-11-14 09:15:57.250 319 12279.30 -204.72 54863.80 88888.00 2012-11-14 09:15:57.375 319 12279.42 -204.72 54863.80 88888.00 2012-11-14 09:15:57.500 319 12279.40 -204.78 54863.85 88888.00 2012-11-14 09:15:57.625 319 12279.45 -204.72 54863.95 88888.00 2012-11-14 09:15:57.750 319 12279.58 -204.72 54863.95 88888.00 2012-11-14 09:15:57.875 319 12279.67 -204.72 54864.00 88888.00 2012-11-14 09:15:58.000 319 12279.77 -204.78 54863.97 88888.00 2012-11-14 09:15:58.125 319 12279.80 -204.80 54864.03 88888.00 2012-11-14 09:15:58.250 319 12279.90 -204.80 54864.07 88888.00 2012-11-14 09:15:58.375 319 12280.02 -204.75 54864.15 88888.00 2012-11-14 09:15:58.500 319 12280.08 -204.78 54864.18 88888.00 2012-11-14 09:15:58.625 319 12280.10 -204.82 54864.18 88888.00 2012-11-14 09:15:58.750 319 12280.17 -204.88 54864.18 88888.00 2012-11-14 09:15:58.875 319 12280.30 -204.88 54864.28 88888.00 2012-11-14 09:15:59.000 319 12280.42 -204.90 54864.35 88888.00 2012-11-14 09:15:59.125 319 12280.52 -204.97 54864.35 88888.00 2012-11-14 09:15:59.250 319 12280.60 -205.12 54864.40 88888.00 2012-11-14 09:15:59.375 319 12280.65 -205.18 54864.47 88888.00 2012-11-14 09:15:59.500 319 12280.77 -205.18 54864.53 88888.00 2012-11-14 09:15:59.625 319 12280.85 -205.28 54864.57 88888.00 2012-11-14 09:15:59.750 319 12281.02 -205.38 54864.57 88888.00 2012-11-14 09:15:59.875 319 12281.15 -205.43 54864.62 88888.00 2012-11-14 09:16:00.000 319 12281.23 -205.47 54864.62 88888.00 2012-11-14 09:16:00.125 319 12281.33 -205.53 54864.70 88888.00 2012-11-14 09:16:00.250 319 12281.35 -205.57 54864.72 88888.00 2012-11-14 09:16:00.375 319 12281.45 -205.60 54864.75 88888.00 2012-11-14 09:16:00.500 319 12281.60 -205.60 54864.82 88888.00 2012-11-14 09:16:00.625 319 12281.73 -205.60 54864.85 88888.00 2012-11-14 09:16:00.750 319 12281.83 -205.57 54864.90 88888.00 2012-11-14 09:16:00.875 319 12281.92 -205.55 54864.93 88888.00 2012-11-14 09:16:01.000 319 12281.92 -205.55 54864.95 88888.00 2012-11-14 09:16:01.125 319 12282.00 -205.55 54865.03 88888.00 2012-11-14 09:16:01.250 319 12282.02 -205.53 54865.07 88888.00 2012-11-14 09:16:01.375 319 12282.02 -205.53 54865.12 88888.00 2012-11-14 09:16:01.500 319 12282.05 -205.50 54865.12 88888.00 2012-11-14 09:16:01.625 319 12282.08 -205.47 54865.18 88888.00 2012-11-14 09:16:01.750 319 12282.12 -205.50 54865.20 88888.00 2012-11-14 09:16:01.875 319 12282.20 -205.45 54865.28 88888.00 2012-11-14 09:16:02.000 319 12282.23 -205.40 54865.35 88888.00 2012-11-14 09:16:02.125 319 12282.17 -205.40 54865.40 88888.00 2012-11-14 09:16:02.250 319 12282.15 -205.50 54865.45 88888.00 2012-11-14 09:16:02.375 319 12282.20 -205.53 54865.47 88888.00 2012-11-14 09:16:02.500 319 12282.23 -205.53 54865.57 88888.00 2012-11-14 09:16:02.625 319 12282.25 -205.55 54865.60 88888.00 2012-11-14 09:16:02.750 319 12282.27 -205.60 54865.65 88888.00 2012-11-14 09:16:02.875 319 12282.27 -205.68 54865.70 88888.00 2012-11-14 09:16:03.000 319 12282.33 -205.78 54865.75 88888.00 2012-11-14 09:16:03.125 319 12282.35 -205.85 54865.82 88888.00 2012-11-14 09:16:03.250 319 12282.40 -206.00 54865.90 88888.00 2012-11-14 09:16:03.375 319 12282.52 -206.05 54865.95 88888.00 2012-11-14 09:16:03.500 319 12282.55 -206.18 54865.97 88888.00 2012-11-14 09:16:03.625 319 12282.55 -206.28 54866.05 88888.00 2012-11-14 09:16:03.750 319 12282.58 -206.30 54866.12 88888.00 2012-11-14 09:16:03.875 319 12282.55 -206.38 54866.15 88888.00 2012-11-14 09:16:04.000 319 12282.52 -206.45 54866.18 88888.00 2012-11-14 09:16:04.125 319 12282.50 -206.53 54866.25 88888.00 2012-11-14 09:16:04.250 319 12282.48 -206.57 54866.30 88888.00 2012-11-14 09:16:04.375 319 12282.50 -206.60 54866.32 88888.00 2012-11-14 09:16:04.500 319 12282.50 -206.60 54866.35 88888.00 2012-11-14 09:16:04.625 319 12282.60 -206.55 54866.45 88888.00 2012-11-14 09:16:04.750 319 12282.65 -206.55 54866.45 88888.00 2012-11-14 09:16:04.875 319 12282.65 -206.57 54866.45 88888.00 2012-11-14 09:16:05.000 319 12282.65 -206.57 54866.47 88888.00 2012-11-14 09:16:05.125 319 12282.67 -206.57 54866.45 88888.00 2012-11-14 09:16:05.250 319 12282.80 -206.55 54866.50 88888.00 2012-11-14 09:16:05.375 319 12282.90 -206.53 54866.50 88888.00 2012-11-14 09:16:05.500 319 12282.98 -206.55 54866.50 88888.00 2012-11-14 09:16:05.625 319 12283.20 -206.55 54866.53 88888.00 2012-11-14 09:16:05.750 319 12283.48 -206.50 54866.55 88888.00 2012-11-14 09:16:05.875 319 12283.65 -206.53 54866.53 88888.00 2012-11-14 09:16:06.000 319 12283.77 -206.55 54866.50 88888.00 2012-11-14 09:16:06.125 319 12283.95 -206.55 54866.53 88888.00 2012-11-14 09:16:06.250 319 12284.20 -206.55 54866.53 88888.00 2012-11-14 09:16:06.375 319 12284.42 -206.53 54866.57 88888.00 2012-11-14 09:16:06.500 319 12284.62 -206.50 54866.57 88888.00 2012-11-14 09:16:06.625 319 12284.75 -206.50 54866.57 88888.00 2012-11-14 09:16:06.750 319 12284.88 -206.55 54866.55 88888.00 2012-11-14 09:16:06.875 319 12285.02 -206.65 54866.57 88888.00 2012-11-14 09:16:07.000 319 12285.20 -206.75 54866.55 88888.00 2012-11-14 09:16:07.125 319 12285.42 -206.82 54866.57 88888.00 2012-11-14 09:16:07.250 319 12285.60 -206.97 54866.57 88888.00 2012-11-14 09:16:07.375 319 12285.73 -207.05 54866.60 88888.00 2012-11-14 09:16:07.500 319 12285.95 -207.15 54866.68 88888.00 2012-11-14 09:16:07.625 319 12286.10 -207.18 54866.70 88888.00 2012-11-14 09:16:07.750 319 12286.33 -207.32 54866.70 88888.00 2012-11-14 09:16:07.875 319 12286.50 -207.45 54866.72 88888.00 2012-11-14 09:16:08.000 319 12286.70 -207.55 54866.75 88888.00 2012-11-14 09:16:08.125 319 12286.88 -207.68 54866.80 88888.00 2012-11-14 09:16:08.250 319 12287.05 -207.85 54866.80 88888.00 2012-11-14 09:16:08.375 319 12287.23 -207.97 54866.80 88888.00 2012-11-14 09:16:08.500 319 12287.35 -208.15 54866.82 88888.00 2012-11-14 09:16:08.625 319 12287.50 -208.28 54866.90 88888.00 2012-11-14 09:16:08.750 319 12287.60 -208.43 54866.95 88888.00 2012-11-14 09:16:08.875 319 12287.70 -208.62 54866.95 88888.00 2012-11-14 09:16:09.000 319 12287.83 -208.75 54867.00 88888.00 2012-11-14 09:16:09.125 319 12287.92 -208.90 54867.05 88888.00 2012-11-14 09:16:09.250 319 12288.02 -209.07 54867.10 88888.00 2012-11-14 09:16:09.375 319 12288.10 -209.22 54867.15 88888.00 2012-11-14 09:16:09.500 319 12288.05 -209.43 54867.15 88888.00 2012-11-14 09:16:09.625 319 12288.05 -209.62 54867.18 88888.00 2012-11-14 09:16:09.750 319 12288.05 -209.80 54867.18 88888.00 2012-11-14 09:16:09.875 319 12288.08 -209.97 54867.20 88888.00 2012-11-14 09:16:10.000 319 12288.12 -210.12 54867.25 88888.00 2012-11-14 09:16:10.125 319 12288.10 -210.32 54867.30 88888.00 2012-11-14 09:16:10.250 319 12288.10 -210.50 54867.35 88888.00 2012-11-14 09:16:10.375 319 12288.08 -210.62 54867.38 88888.00 2012-11-14 09:16:10.500 319 12288.00 -210.80 54867.38 88888.00 2012-11-14 09:16:10.625 319 12287.98 -211.00 54867.40 88888.00 2012-11-14 09:16:10.750 319 12288.05 -211.12 54867.45 88888.00 2012-11-14 09:16:10.875 319 12288.02 -211.28 54867.47 88888.00 2012-11-14 09:16:11.000 319 12287.98 -211.43 54867.50 88888.00 2012-11-14 09:16:11.125 319 12287.83 -211.55 54867.53 88888.00 2012-11-14 09:16:11.250 319 12287.67 -211.65 54867.60 88888.00 2012-11-14 09:16:11.375 319 12287.75 -211.70 54867.60 88888.00 2012-11-14 09:16:11.500 319 12287.70 -211.82 54867.60 88888.00 2012-11-14 09:16:11.625 319 12287.62 -211.95 54867.65 88888.00 2012-11-14 09:16:11.750 319 12287.60 -212.03 54867.62 88888.00 2012-11-14 09:16:11.875 319 12287.50 -212.12 54867.65 88888.00 2012-11-14 09:16:12.000 319 12287.48 -212.25 54867.68 88888.00 2012-11-14 09:16:12.125 319 12287.45 -212.38 54867.68 88888.00 2012-11-14 09:16:12.250 319 12287.40 -212.47 54867.68 88888.00 2012-11-14 09:16:12.375 319 12287.35 -212.60 54867.68 88888.00 2012-11-14 09:16:12.500 319 12287.25 -212.70 54867.70 88888.00 2012-11-14 09:16:12.625 319 12287.23 -212.80 54867.72 88888.00 2012-11-14 09:16:12.750 319 12287.25 -212.95 54867.72 88888.00 2012-11-14 09:16:12.875 319 12287.23 -213.10 54867.72 88888.00 2012-11-14 09:16:13.000 319 12287.33 -213.25 54867.70 88888.00 2012-11-14 09:16:13.125 319 12287.40 -213.45 54867.75 88888.00 2012-11-14 09:16:13.250 319 12287.38 -213.68 54867.78 88888.00 2012-11-14 09:16:13.375 319 12287.42 -213.85 54867.78 88888.00 2012-11-14 09:16:13.500 319 12287.48 -214.07 54867.80 88888.00 2012-11-14 09:16:13.625 319 12287.52 -214.25 54867.80 88888.00 2012-11-14 09:16:13.750 319 12287.58 -214.43 54867.82 88888.00 2012-11-14 09:16:13.875 319 12287.60 -214.70 54867.80 88888.00 2012-11-14 09:16:14.000 319 12287.62 -214.97 54867.75 88888.00 2012-11-14 09:16:14.125 319 12287.65 -215.20 54867.75 88888.00 2012-11-14 09:16:14.250 319 12287.65 -215.45 54867.75 88888.00 2012-11-14 09:16:14.375 319 12287.70 -215.62 54867.75 88888.00 2012-11-14 09:16:14.500 319 12287.73 -215.90 54867.70 88888.00 2012-11-14 09:16:14.625 319 12287.75 -216.18 54867.70 88888.00 2012-11-14 09:16:14.750 319 12287.75 -216.40 54867.68 88888.00 2012-11-14 09:16:14.875 319 12287.88 -216.57 54867.70 88888.00 2012-11-14 09:16:15.000 319 12287.98 -216.85 54867.68 88888.00 2012-11-14 09:16:15.125 319 12288.08 -217.10 54867.62 88888.00 2012-11-14 09:16:15.250 319 12288.15 -217.38 54867.57 88888.00 2012-11-14 09:16:15.375 319 12288.20 -217.57 54867.55 88888.00 2012-11-14 09:16:15.500 319 12288.27 -217.78 54867.50 88888.00 2012-11-14 09:16:15.625 319 12288.45 -217.97 54867.47 88888.00 2012-11-14 09:16:15.750 319 12288.52 -218.20 54867.47 88888.00 2012-11-14 09:16:15.875 319 12288.67 -218.40 54867.40 88888.00 2012-11-14 09:16:16.000 319 12288.83 -218.57 54867.40 88888.00 2012-11-14 09:16:16.125 319 12288.95 -218.82 54867.38 88888.00 2012-11-14 09:16:16.250 319 12289.10 -219.15 54867.30 88888.00 2012-11-14 09:16:16.375 319 12289.23 -219.35 54867.28 88888.00 2012-11-14 09:16:16.500 319 12289.42 -219.57 54867.20 88888.00 2012-11-14 09:16:16.625 319 12289.55 -219.85 54867.18 88888.00 2012-11-14 09:16:16.750 319 12289.65 -220.10 54867.10 88888.00 2012-11-14 09:16:16.875 319 12289.80 -220.35 54867.05 88888.00 2012-11-14 09:16:17.000 319 12289.92 -220.57 54867.05 88888.00 2012-11-14 09:16:17.125 319 12290.02 -220.75 54867.10 88888.00 2012-11-14 09:16:17.250 319 12290.05 -221.03 54867.07 88888.00 2012-11-14 09:16:17.375 319 12290.02 -221.28 54867.00 88888.00 2012-11-14 09:16:17.500 319 12290.02 -221.50 54866.95 88888.00 2012-11-14 09:16:17.625 319 12289.95 -221.68 54866.95 88888.00 2012-11-14 09:16:17.750 319 12289.88 -221.82 54866.88 88888.00 2012-11-14 09:16:17.875 319 12289.90 -221.97 54866.88 88888.00 2012-11-14 09:16:18.000 319 12289.88 -222.18 54866.82 88888.00 2012-11-14 09:16:18.125 319 12289.77 -222.30 54866.82 88888.00 2012-11-14 09:16:18.250 319 12289.70 -222.45 54866.80 88888.00 2012-11-14 09:16:18.375 319 12289.70 -222.57 54866.78 88888.00 2012-11-14 09:16:18.500 319 12289.67 -222.75 54866.72 88888.00 2012-11-14 09:16:18.625 319 12289.67 -222.88 54866.72 88888.00 2012-11-14 09:16:18.750 319 12289.70 -223.03 54866.70 88888.00 2012-11-14 09:16:18.875 319 12289.73 -223.12 54866.68 88888.00 2012-11-14 09:16:19.000 319 12289.73 -223.25 54866.65 88888.00 2012-11-14 09:16:19.125 319 12289.73 -223.30 54866.65 88888.00 2012-11-14 09:16:19.250 319 12289.65 -223.38 54866.60 88888.00 2012-11-14 09:16:19.375 319 12289.65 -223.45 54866.55 88888.00 2012-11-14 09:16:19.500 319 12289.75 -223.50 54866.53 88888.00 2012-11-14 09:16:19.625 319 12289.77 -223.57 54866.53 88888.00 2012-11-14 09:16:19.750 319 12289.77 -223.62 54866.55 88888.00 2012-11-14 09:16:19.875 319 12289.77 -223.70 54866.53 88888.00 2012-11-14 09:16:20.000 319 12289.75 -223.85 54866.45 88888.00 2012-11-14 09:16:20.125 319 12289.67 -223.93 54866.45 88888.00 2012-11-14 09:16:20.250 319 12289.62 -224.03 54866.47 88888.00 2012-11-14 09:16:20.375 319 12289.60 -224.18 54866.40 88888.00 2012-11-14 09:16:20.500 319 12289.58 -224.32 54866.35 88888.00 2012-11-14 09:16:20.625 319 12289.62 -224.45 54866.35 88888.00 2012-11-14 09:16:20.750 319 12289.67 -224.53 54866.32 88888.00 2012-11-14 09:16:20.875 319 12289.62 -224.70 54866.30 88888.00 2012-11-14 09:16:21.000 319 12289.58 -224.85 54866.25 88888.00 2012-11-14 09:16:21.125 319 12289.55 -225.03 54866.25 88888.00 2012-11-14 09:16:21.250 319 12289.58 -225.20 54866.18 88888.00 2012-11-14 09:16:21.375 319 12289.60 -225.32 54866.12 88888.00 2012-11-14 09:16:21.500 319 12289.55 -225.47 54866.07 88888.00 2012-11-14 09:16:21.625 319 12289.55 -225.62 54866.03 88888.00 2012-11-14 09:16:21.750 319 12289.60 -225.75 54866.00 88888.00 2012-11-14 09:16:21.875 319 12289.65 -225.90 54865.95 88888.00 2012-11-14 09:16:22.000 319 12289.60 -226.03 54865.88 88888.00 2012-11-14 09:16:22.125 319 12289.60 -226.18 54865.85 88888.00 2012-11-14 09:16:22.250 319 12289.55 -226.40 54865.75 88888.00 2012-11-14 09:16:22.375 319 12289.50 -226.53 54865.65 88888.00 2012-11-14 09:16:22.500 319 12289.55 -226.57 54865.62 88888.00 2012-11-14 09:16:22.625 319 12289.58 -226.68 54865.55 88888.00 2012-11-14 09:16:22.750 319 12289.60 -226.75 54865.45 88888.00 2012-11-14 09:16:22.875 319 12289.60 -226.85 54865.40 88888.00 2012-11-14 09:16:23.000 319 12289.65 -226.93 54865.32 88888.00 2012-11-14 09:16:23.125 319 12289.65 -227.00 54865.25 88888.00 2012-11-14 09:16:23.250 319 12289.70 -227.12 54865.18 88888.00 2012-11-14 09:16:23.375 319 12289.80 -227.12 54865.12 88888.00 2012-11-14 09:16:23.500 319 12289.85 -227.15 54865.05 88888.00 2012-11-14 09:16:23.625 319 12289.92 -227.12 54864.97 88888.00 2012-11-14 09:16:23.750 319 12289.95 -227.15 54864.90 88888.00 2012-11-14 09:16:23.875 319 12290.02 -227.20 54864.80 88888.00 2012-11-14 09:16:24.000 319 12290.02 -227.25 54864.70 88888.00 2012-11-14 09:16:24.125 319 12290.10 -227.25 54864.65 88888.00 2012-11-14 09:16:24.250 319 12290.23 -227.25 54864.57 88888.00 2012-11-14 09:16:24.375 319 12290.27 -227.25 54864.53 88888.00 2012-11-14 09:16:24.500 319 12290.33 -227.28 54864.45 88888.00 2012-11-14 09:16:24.625 319 12290.42 -227.28 54864.35 88888.00 2012-11-14 09:16:24.750 319 12290.60 -227.25 54864.28 88888.00 2012-11-14 09:16:24.875 319 12290.65 -227.30 54864.22 88888.00 2012-11-14 09:16:25.000 319 12290.77 -227.28 54864.15 88888.00 2012-11-14 09:16:25.125 319 12290.85 -227.30 54864.10 88888.00 2012-11-14 09:16:25.250 319 12290.92 -227.30 54864.03 88888.00 2012-11-14 09:16:25.375 319 12290.98 -227.28 54863.95 88888.00 2012-11-14 09:16:25.500 319 12291.05 -227.28 54863.95 88888.00 2012-11-14 09:16:25.625 319 12291.12 -227.25 54863.88 88888.00 2012-11-14 09:16:25.750 319 12291.12 -227.20 54863.80 88888.00 2012-11-14 09:16:25.875 319 12291.08 -227.18 54863.72 88888.00 2012-11-14 09:16:26.000 319 12291.08 -227.12 54863.70 88888.00 2012-11-14 09:16:26.125 319 12291.10 -227.05 54863.65 88888.00 2012-11-14 09:16:26.250 319 12291.02 -226.95 54863.65 88888.00 2012-11-14 09:16:26.375 319 12290.95 -226.85 54863.57 88888.00 2012-11-14 09:16:26.500 319 12290.95 -226.78 54863.50 88888.00 2012-11-14 09:16:26.625 319 12290.95 -226.65 54863.47 88888.00 2012-11-14 09:16:26.750 319 12290.83 -226.47 54863.45 88888.00 2012-11-14 09:16:26.875 319 12290.75 -226.32 54863.43 88888.00 2012-11-14 09:16:27.000 319 12290.65 -226.20 54863.38 88888.00 2012-11-14 09:16:27.125 319 12290.52 -225.95 54863.32 88888.00 2012-11-14 09:16:27.250 319 12290.35 -225.78 54863.28 88888.00 2012-11-14 09:16:27.375 319 12290.25 -225.55 54863.22 88888.00 2012-11-14 09:16:27.500 319 12290.12 -225.30 54863.25 88888.00 2012-11-14 09:16:27.625 319 12290.02 -225.07 54863.20 88888.00 2012-11-14 09:16:27.750 319 12289.92 -224.88 54863.20 88888.00 2012-11-14 09:16:27.875 319 12289.75 -224.65 54863.15 88888.00 2012-11-14 09:16:28.000 319 12289.65 -224.38 54863.12 88888.00 2012-11-14 09:16:28.125 319 12289.58 -224.07 54863.12 88888.00 2012-11-14 09:16:28.250 319 12289.38 -223.88 54863.07 88888.00 2012-11-14 09:16:28.375 319 12289.27 -223.62 54863.07 88888.00 2012-11-14 09:16:28.500 319 12289.15 -223.40 54863.03 88888.00 2012-11-14 09:16:28.625 319 12289.10 -223.22 54863.03 88888.00 2012-11-14 09:16:28.750 319 12289.08 -223.03 54863.05 88888.00 2012-11-14 09:16:28.875 319 12288.95 -222.85 54863.03 88888.00 2012-11-14 09:16:29.000 319 12288.95 -222.72 54863.00 88888.00 2012-11-14 09:16:29.125 319 12288.95 -222.60 54862.97 88888.00 2012-11-14 09:16:29.250 319 12288.92 -222.50 54863.00 88888.00 2012-11-14 09:16:29.375 319 12288.98 -222.43 54862.95 88888.00 2012-11-14 09:16:29.500 319 12288.98 -222.40 54862.95 88888.00 2012-11-14 09:16:29.625 319 12288.95 -222.40 54862.90 88888.00 2012-11-14 09:16:29.750 319 12289.00 -222.43 54862.85 88888.00 2012-11-14 09:16:29.875 319 12289.08 -222.43 54862.90 88888.00 2012-11-14 09:16:30.000 319 12289.12 -222.45 54862.85 88888.00 2012-11-14 09:16:30.125 319 12289.10 -222.47 54862.85 88888.00 2012-11-14 09:16:30.250 319 12289.20 -222.50 54862.85 88888.00 2012-11-14 09:16:30.375 319 12289.30 -222.53 54862.80 88888.00 2012-11-14 09:16:30.500 319 12289.42 -222.55 54862.78 88888.00 2012-11-14 09:16:30.625 319 12289.52 -222.60 54862.75 88888.00 2012-11-14 09:16:30.750 319 12289.67 -222.65 54862.75 88888.00 2012-11-14 09:16:30.875 319 12289.75 -222.75 54862.70 88888.00 2012-11-14 09:16:31.000 319 12289.85 -222.88 54862.65 88888.00 2012-11-14 09:16:31.125 319 12290.00 -222.93 54862.65 88888.00 2012-11-14 09:16:31.250 319 12290.12 -223.03 54862.62 88888.00 2012-11-14 09:16:31.375 319 12290.30 -223.10 54862.55 88888.00 2012-11-14 09:16:31.500 319 12290.45 -223.18 54862.50 88888.00 2012-11-14 09:16:31.625 319 12290.60 -223.25 54862.47 88888.00 2012-11-14 09:16:31.750 319 12290.70 -223.40 54862.40 88888.00 2012-11-14 09:16:31.875 319 12290.83 -223.53 54862.38 88888.00 2012-11-14 09:16:32.000 319 12291.10 -223.62 54862.35 88888.00 2012-11-14 09:16:32.125 319 12291.23 -223.78 54862.30 88888.00 2012-11-14 09:16:32.250 319 12291.33 -224.00 54862.20 88888.00 2012-11-14 09:16:32.375 319 12291.52 -224.07 54862.15 88888.00 2012-11-14 09:16:32.500 319 12291.75 -224.25 54862.07 88888.00 2012-11-14 09:16:32.625 319 12291.95 -224.45 54862.03 88888.00 2012-11-14 09:16:32.750 319 12292.15 -224.62 54862.00 88888.00 2012-11-14 09:16:32.875 319 12292.33 -224.80 54861.97 88888.00 2012-11-14 09:16:33.000 319 12292.50 -224.95 54861.95 88888.00 2012-11-14 09:16:33.125 319 12292.67 -225.12 54861.90 88888.00 2012-11-14 09:16:33.250 319 12292.88 -225.32 54861.88 88888.00 2012-11-14 09:16:33.375 319 12292.95 -225.53 54861.82 88888.00 2012-11-14 09:16:33.500 319 12293.00 -225.68 54861.78 88888.00 2012-11-14 09:16:33.625 319 12293.20 -225.75 54861.78 88888.00 2012-11-14 09:16:33.750 319 12293.35 -225.88 54861.78 88888.00 2012-11-14 09:16:33.875 319 12293.45 -226.03 54861.75 88888.00 2012-11-14 09:16:34.000 319 12293.52 -226.10 54861.70 88888.00 2012-11-14 09:16:34.125 319 12293.62 -226.10 54861.72 88888.00 2012-11-14 09:16:34.250 319 12293.67 -226.20 54861.70 88888.00 2012-11-14 09:16:34.375 319 12293.80 -226.18 54861.70 88888.00 2012-11-14 09:16:34.500 319 12293.90 -226.18 54861.72 88888.00 2012-11-14 09:16:34.625 319 12293.85 -226.22 54861.72 88888.00 2012-11-14 09:16:34.750 319 12293.90 -226.25 54861.70 88888.00 2012-11-14 09:16:34.875 319 12294.00 -226.22 54861.75 88888.00 2012-11-14 09:16:35.000 319 12294.02 -226.30 54861.72 88888.00 2012-11-14 09:16:35.125 319 12294.05 -226.35 54861.72 88888.00 2012-11-14 09:16:35.250 319 12294.05 -226.40 54861.75 88888.00 2012-11-14 09:16:35.375 319 12294.12 -226.43 54861.72 88888.00 2012-11-14 09:16:35.500 319 12294.20 -226.50 54861.75 88888.00 2012-11-14 09:16:35.625 319 12294.27 -226.57 54861.72 88888.00 2012-11-14 09:16:35.750 319 12294.25 -226.68 54861.75 88888.00 2012-11-14 09:16:35.875 319 12294.35 -226.75 54861.78 88888.00 2012-11-14 09:16:36.000 319 12294.48 -226.78 54861.85 88888.00 2012-11-14 09:16:36.125 319 12294.58 -226.85 54861.85 88888.00 2012-11-14 09:16:36.250 319 12294.62 -227.00 54861.88 88888.00 2012-11-14 09:16:36.375 319 12294.80 -227.03 54861.88 88888.00 2012-11-14 09:16:36.500 319 12294.95 -227.15 54861.85 88888.00 2012-11-14 09:16:36.625 319 12295.08 -227.22 54861.88 88888.00 2012-11-14 09:16:36.750 319 12295.23 -227.32 54861.85 88888.00 2012-11-14 09:16:36.875 319 12295.40 -227.43 54861.85 88888.00 2012-11-14 09:16:37.000 319 12295.52 -227.50 54861.85 88888.00 2012-11-14 09:16:37.125 319 12295.62 -227.57 54861.80 88888.00 2012-11-14 09:16:37.250 319 12295.75 -227.70 54861.80 88888.00 2012-11-14 09:16:37.375 319 12295.95 -227.68 54861.78 88888.00 2012-11-14 09:16:37.500 319 12296.17 -227.68 54861.75 88888.00 2012-11-14 09:16:37.625 319 12296.33 -227.70 54861.75 88888.00 2012-11-14 09:16:37.750 319 12296.45 -227.68 54861.78 88888.00 2012-11-14 09:16:37.875 319 12296.65 -227.68 54861.78 88888.00 2012-11-14 09:16:38.000 319 12296.83 -227.70 54861.72 88888.00 2012-11-14 09:16:38.125 319 12296.98 -227.68 54861.72 88888.00 2012-11-14 09:16:38.250 319 12297.05 -227.72 54861.70 88888.00 2012-11-14 09:16:38.375 319 12297.10 -227.80 54861.68 88888.00 2012-11-14 09:16:38.500 319 12297.25 -227.80 54861.68 88888.00 2012-11-14 09:16:38.625 319 12297.35 -227.78 54861.68 88888.00 2012-11-14 09:16:38.750 319 12297.52 -227.80 54861.68 88888.00 2012-11-14 09:16:38.875 319 12297.67 -227.90 54861.65 88888.00 2012-11-14 09:16:39.000 319 12297.75 -227.95 54861.60 88888.00 2012-11-14 09:16:39.125 319 12297.90 -227.97 54861.60 88888.00 2012-11-14 09:16:39.250 319 12298.08 -228.00 54861.60 88888.00 2012-11-14 09:16:39.375 319 12298.20 -228.00 54861.60 88888.00 2012-11-14 09:16:39.500 319 12298.35 -228.03 54861.57 88888.00 2012-11-14 09:16:39.625 319 12298.50 -228.07 54861.55 88888.00 2012-11-14 09:16:39.750 319 12298.60 -228.15 54861.50 88888.00 2012-11-14 09:16:39.875 319 12298.77 -228.20 54861.47 88888.00 2012-11-14 09:16:40.000 319 12299.00 -228.28 54861.43 88888.00 2012-11-14 09:16:40.125 319 12299.20 -228.32 54861.40 88888.00 2012-11-14 09:16:40.250 319 12299.38 -228.45 54861.38 88888.00 2012-11-14 09:16:40.375 319 12299.65 -228.50 54861.38 88888.00 2012-11-14 09:16:40.500 319 12299.88 -228.55 54861.40 88888.00 2012-11-14 09:16:40.625 319 12300.00 -228.62 54861.35 88888.00 2012-11-14 09:16:40.750 319 12300.08 -228.72 54861.25 88888.00 2012-11-14 09:16:40.875 319 12300.20 -228.78 54861.22 88888.00 2012-11-14 09:16:41.000 319 12300.40 -228.80 54861.25 88888.00 2012-11-14 09:16:41.125 319 12300.50 -228.85 54861.20 88888.00 2012-11-14 09:16:41.250 319 12300.62 -228.88 54861.18 88888.00 2012-11-14 09:16:41.375 319 12300.77 -228.85 54861.18 88888.00 2012-11-14 09:16:41.500 319 12300.88 -228.88 54861.10 88888.00 2012-11-14 09:16:41.625 319 12300.90 -228.95 54861.03 88888.00 2012-11-14 09:16:41.750 319 12300.92 -229.00 54860.97 88888.00 2012-11-14 09:16:41.875 319 12301.05 -228.97 54860.97 88888.00 2012-11-14 09:16:42.000 319 12301.12 -229.00 54860.93 88888.00 2012-11-14 09:16:42.125 319 12301.08 -229.03 54860.88 88888.00 2012-11-14 09:16:42.250 319 12301.02 -229.05 54860.82 88888.00 2012-11-14 09:16:42.375 319 12300.98 -229.12 54860.78 88888.00 2012-11-14 09:16:42.500 319 12300.98 -229.05 54860.78 88888.00 2012-11-14 09:16:42.625 319 12301.02 -229.00 54860.80 88888.00 2012-11-14 09:16:42.750 319 12301.00 -229.00 54860.80 88888.00 2012-11-14 09:16:42.875 319 12300.98 -229.05 54860.78 88888.00 2012-11-14 09:16:43.000 319 12300.88 -229.10 54860.72 88888.00 2012-11-14 09:16:43.125 319 12300.80 -229.10 54860.75 88888.00 2012-11-14 09:16:43.250 319 12300.75 -229.15 54860.75 88888.00 2012-11-14 09:16:43.375 319 12300.62 -229.22 54860.75 88888.00 2012-11-14 09:16:43.500 319 12300.35 -229.28 54860.78 88888.00 2012-11-14 09:16:43.625 319 12300.10 -229.35 54860.80 88888.00 2012-11-14 09:16:43.750 319 12299.95 -229.50 54860.80 88888.00 2012-11-14 09:16:43.875 319 12299.77 -229.60 54860.85 88888.00 2012-11-14 09:16:44.000 319 12299.52 -229.70 54860.85 88888.00 2012-11-14 09:16:44.125 319 12299.27 -229.78 54860.88 88888.00 2012-11-14 09:16:44.250 319 12299.02 -229.93 54860.95 88888.00 2012-11-14 09:16:44.375 319 12298.83 -230.00 54861.00 88888.00 2012-11-14 09:16:44.500 319 12298.62 -230.10 54861.05 88888.00 2012-11-14 09:16:44.625 319 12298.42 -230.20 54861.12 88888.00 2012-11-14 09:16:44.750 319 12298.20 -230.32 54861.15 88888.00 2012-11-14 09:16:44.875 319 12297.98 -230.50 54861.20 88888.00 2012-11-14 09:16:45.000 319 12297.77 -230.62 54861.28 88888.00 2012-11-14 09:16:45.125 319 12297.62 -230.72 54861.35 88888.00 2012-11-14 09:16:45.250 319 12297.48 -230.93 54861.40 88888.00 2012-11-14 09:16:45.375 319 12297.38 -231.00 54861.43 88888.00 2012-11-14 09:16:45.500 319 12297.30 -231.10 54861.50 88888.00 2012-11-14 09:16:45.625 319 12297.25 -231.15 54861.57 88888.00 2012-11-14 09:16:45.750 319 12297.25 -231.22 54861.62 88888.00 2012-11-14 09:16:45.875 319 12297.23 -231.25 54861.70 88888.00 2012-11-14 09:16:46.000 319 12297.20 -231.30 54861.72 88888.00 2012-11-14 09:16:46.125 319 12297.15 -231.38 54861.75 88888.00 2012-11-14 09:16:46.250 319 12297.02 -231.45 54861.78 88888.00 2012-11-14 09:16:46.375 319 12297.05 -231.47 54861.85 88888.00 2012-11-14 09:16:46.500 319 12297.05 -231.45 54861.90 88888.00 2012-11-14 09:16:46.625 319 12297.12 -231.43 54861.93 88888.00 2012-11-14 09:16:46.750 319 12297.12 -231.45 54861.93 88888.00 2012-11-14 09:16:46.875 319 12297.05 -231.45 54861.95 88888.00 2012-11-14 09:16:47.000 319 12297.02 -231.45 54861.97 88888.00 2012-11-14 09:16:47.125 319 12296.98 -231.38 54862.00 88888.00 2012-11-14 09:16:47.250 319 12296.90 -231.38 54862.03 88888.00 2012-11-14 09:16:47.375 319 12296.85 -231.32 54862.05 88888.00 2012-11-14 09:16:47.500 319 12296.80 -231.25 54862.10 88888.00 2012-11-14 09:16:47.625 319 12296.75 -231.22 54862.12 88888.00 2012-11-14 09:16:47.750 319 12296.62 -231.18 54862.12 88888.00 2012-11-14 09:16:47.875 319 12296.48 -231.10 54862.15 88888.00 2012-11-14 09:16:48.000 319 12296.33 -231.05 54862.15 88888.00 2012-11-14 09:16:48.125 319 12296.12 -230.93 54862.18 88888.00 2012-11-14 09:16:48.250 319 12295.83 -230.90 54862.18 88888.00 2012-11-14 09:16:48.375 319 12295.70 -230.85 54862.15 88888.00 2012-11-14 09:16:48.500 319 12295.58 -230.75 54862.18 88888.00 2012-11-14 09:16:48.625 319 12295.38 -230.60 54862.20 88888.00 2012-11-14 09:16:48.750 319 12295.25 -230.50 54862.22 88888.00 2012-11-14 09:16:48.875 319 12295.15 -230.38 54862.22 88888.00 2012-11-14 09:16:49.000 319 12294.98 -230.30 54862.20 88888.00 2012-11-14 09:16:49.125 319 12294.70 -230.22 54862.20 88888.00 2012-11-14 09:16:49.250 319 12294.52 -230.15 54862.20 88888.00 2012-11-14 09:16:49.375 319 12294.50 -230.00 54862.25 88888.00 2012-11-14 09:16:49.500 319 12294.50 -229.88 54862.22 88888.00 2012-11-14 09:16:49.625 319 12294.42 -229.80 54862.20 88888.00 2012-11-14 09:16:49.750 319 12294.38 -229.72 54862.20 88888.00 2012-11-14 09:16:49.875 319 12294.33 -229.68 54862.15 88888.00 2012-11-14 09:16:50.000 319 12294.25 -229.65 54862.12 88888.00 2012-11-14 09:16:50.125 319 12294.15 -229.57 54862.10 88888.00 2012-11-14 09:16:50.250 319 12294.05 -229.47 54862.10 88888.00 2012-11-14 09:16:50.375 319 12294.10 -229.35 54862.07 88888.00 2012-11-14 09:16:50.500 319 12294.17 -229.20 54862.10 88888.00 2012-11-14 09:16:50.625 319 12294.15 -229.00 54862.12 88888.00 2012-11-14 09:16:50.750 319 12294.12 -228.88 54862.10 88888.00 2012-11-14 09:16:50.875 319 12294.05 -228.80 54862.05 88888.00 2012-11-14 09:16:51.000 319 12294.02 -228.60 54862.10 88888.00 2012-11-14 09:16:51.125 319 12293.98 -228.32 54862.12 88888.00 2012-11-14 09:16:51.250 319 12293.85 -228.12 54862.12 88888.00 2012-11-14 09:16:51.375 319 12293.77 -227.90 54862.15 88888.00 2012-11-14 09:16:51.500 319 12293.62 -227.68 54862.12 88888.00 2012-11-14 09:16:51.625 319 12293.38 -227.47 54862.10 88888.00 2012-11-14 09:16:51.750 319 12293.23 -227.18 54862.10 88888.00 2012-11-14 09:16:51.875 319 12293.17 -226.88 54862.15 88888.00 2012-11-14 09:16:52.000 319 12293.02 -226.57 54862.18 88888.00 2012-11-14 09:16:52.125 319 12292.80 -226.35 54862.18 88888.00 2012-11-14 09:16:52.250 319 12292.55 -226.07 54862.20 88888.00 2012-11-14 09:16:52.375 319 12292.33 -225.80 54862.22 88888.00 2012-11-14 09:16:52.500 319 12292.00 -225.50 54862.25 88888.00 2012-11-14 09:16:52.625 319 12291.75 -225.20 54862.28 88888.00 2012-11-14 09:16:52.750 319 12291.45 -224.93 54862.30 88888.00 2012-11-14 09:16:52.875 319 12291.20 -224.72 54862.35 88888.00 2012-11-14 09:16:53.000 319 12290.90 -224.53 54862.35 88888.00 2012-11-14 09:16:53.125 319 12290.62 -224.30 54862.40 88888.00 2012-11-14 09:16:53.250 319 12290.33 -224.10 54862.45 88888.00 2012-11-14 09:16:53.375 319 12289.92 -224.03 54862.45 88888.00 2012-11-14 09:16:53.500 319 12289.62 -223.88 54862.50 88888.00 2012-11-14 09:16:53.625 319 12289.30 -223.70 54862.53 88888.00 2012-11-14 09:16:53.750 319 12288.95 -223.55 54862.57 88888.00 2012-11-14 09:16:53.875 319 12288.65 -223.43 54862.62 88888.00 2012-11-14 09:16:54.000 319 12288.33 -223.35 54862.62 88888.00 2012-11-14 09:16:54.125 319 12288.00 -223.25 54862.68 88888.00 2012-11-14 09:16:54.250 319 12287.55 -223.12 54862.72 88888.00 2012-11-14 09:16:54.375 319 12287.23 -222.97 54862.75 88888.00 2012-11-14 09:16:54.500 319 12287.00 -222.80 54862.80 88888.00 2012-11-14 09:16:54.625 319 12286.67 -222.60 54862.82 88888.00 2012-11-14 09:16:54.750 319 12286.35 -222.45 54862.82 88888.00 2012-11-14 09:16:54.875 319 12285.98 -222.25 54862.85 88888.00 2012-11-14 09:16:55.000 319 12285.65 -222.10 54862.80 88888.00 2012-11-14 09:16:55.125 319 12285.42 -221.88 54862.85 88888.00 2012-11-14 09:16:55.250 319 12285.17 -221.65 54862.90 88888.00 2012-11-14 09:16:55.375 319 12284.92 -221.50 54862.88 88888.00 2012-11-14 09:16:55.500 319 12284.62 -221.32 54862.88 88888.00 2012-11-14 09:16:55.625 319 12284.33 -221.18 54862.88 88888.00 2012-11-14 09:16:55.750 319 12284.12 -220.97 54862.90 88888.00 2012-11-14 09:16:55.875 319 12283.98 -220.78 54862.95 88888.00 2012-11-14 09:16:56.000 319 12283.77 -220.70 54862.95 88888.00 2012-11-14 09:16:56.125 319 12283.50 -220.62 54863.00 88888.00 2012-11-14 09:16:56.250 319 12283.25 -220.55 54863.05 88888.00 2012-11-14 09:16:56.375 319 12283.00 -220.45 54863.07 88888.00 2012-11-14 09:16:56.500 319 12282.70 -220.43 54863.07 88888.00 2012-11-14 09:16:56.625 319 12282.40 -220.43 54863.07 88888.00 2012-11-14 09:16:56.750 319 12282.17 -220.47 54863.10 88888.00 2012-11-14 09:16:56.875 319 12282.00 -220.40 54863.15 88888.00 2012-11-14 09:16:57.000 319 12281.70 -220.40 54863.20 88888.00 2012-11-14 09:16:57.125 319 12281.33 -220.43 54863.25 88888.00 2012-11-14 09:16:57.250 319 12280.90 -220.43 54863.28 88888.00 2012-11-14 09:16:57.375 319 12280.52 -220.45 54863.25 88888.00 2012-11-14 09:16:57.500 319 12280.27 -220.40 54863.30 88888.00 2012-11-14 09:16:57.625 319 12279.98 -220.28 54863.40 88888.00 2012-11-14 09:16:57.750 319 12279.67 -220.18 54863.40 88888.00 2012-11-14 09:16:57.875 319 12279.30 -220.07 54863.43 88888.00 2012-11-14 09:16:58.000 319 12279.00 -219.93 54863.47 88888.00 2012-11-14 09:16:58.125 319 12278.67 -219.72 54863.53 88888.00 2012-11-14 09:16:58.250 319 12278.33 -219.53 54863.53 88888.00 2012-11-14 09:16:58.375 319 12278.02 -219.32 54863.53 88888.00 2012-11-14 09:16:58.500 319 12277.77 -219.05 54863.53 88888.00 2012-11-14 09:16:58.625 319 12277.52 -218.82 54863.55 88888.00 2012-11-14 09:16:58.750 319 12277.27 -218.55 54863.50 88888.00 2012-11-14 09:16:58.875 319 12277.08 -218.30 54863.53 88888.00 2012-11-14 09:16:59.000 319 12276.90 -217.93 54863.55 88888.00 2012-11-14 09:16:59.125 319 12276.65 -217.65 54863.55 88888.00 2012-11-14 09:16:59.250 319 12276.40 -217.38 54863.50 88888.00 2012-11-14 09:16:59.375 319 12276.30 -217.07 54863.50 88888.00 2012-11-14 09:16:59.500 319 12276.15 -216.80 54863.47 88888.00 2012-11-14 09:16:59.625 319 12275.95 -216.55 54863.45 88888.00 2012-11-14 09:16:59.750 319 12275.80 -216.25 54863.43 88888.00 2012-11-14 09:16:59.875 319 12275.67 -216.00 54863.40 88888.00 2012-11-14 09:17:00.000 319 12275.58 -215.75 54863.38 88888.00 2012-11-14 09:17:00.125 319 12275.45 -215.55 54863.32 88888.00 2012-11-14 09:17:00.250 319 12275.30 -215.32 54863.32 88888.00 2012-11-14 09:17:00.375 319 12275.27 -215.15 54863.30 88888.00 2012-11-14 09:17:00.500 319 12275.25 -214.97 54863.28 88888.00 2012-11-14 09:17:00.625 319 12275.20 -214.78 54863.28 88888.00 2012-11-14 09:17:00.750 319 12275.23 -214.65 54863.22 88888.00 2012-11-14 09:17:00.875 319 12275.25 -214.57 54863.20 88888.00 2012-11-14 09:17:01.000 319 12275.33 -214.50 54863.18 88888.00 2012-11-14 09:17:01.125 319 12275.42 -214.47 54863.18 88888.00 2012-11-14 09:17:01.250 319 12275.55 -214.53 54863.12 88888.00 2012-11-14 09:17:01.375 319 12275.80 -214.53 54863.10 88888.00 2012-11-14 09:17:01.500 319 12276.02 -214.57 54863.05 88888.00 2012-11-14 09:17:01.625 319 12276.25 -214.62 54863.00 88888.00 2012-11-14 09:17:01.750 319 12276.50 -214.75 54862.95 88888.00 2012-11-14 09:17:01.875 319 12276.75 -214.82 54862.90 88888.00 2012-11-14 09:17:02.000 319 12277.00 -214.93 54862.88 88888.00 2012-11-14 09:17:02.125 319 12277.30 -215.10 54862.82 88888.00 2012-11-14 09:17:02.250 319 12277.58 -215.22 54862.80 88888.00 2012-11-14 09:17:02.375 319 12277.95 -215.28 54862.78 88888.00 2012-11-14 09:17:02.500 319 12278.25 -215.43 54862.68 88888.00 2012-11-14 09:17:02.625 319 12278.45 -215.65 54862.62 88888.00 2012-11-14 09:17:02.750 319 12278.67 -215.80 54862.57 88888.00 2012-11-14 09:17:02.875 319 12279.00 -215.93 54862.57 88888.00 2012-11-14 09:17:03.000 319 12279.27 -216.10 54862.50 88888.00 2012-11-14 09:17:03.125 319 12279.58 -216.32 54862.45 88888.00 2012-11-14 09:17:03.250 319 12279.92 -216.50 54862.43 88888.00 2012-11-14 09:17:03.375 319 12280.17 -216.65 54862.38 88888.00 2012-11-14 09:17:03.500 319 12280.40 -216.88 54862.30 88888.00 2012-11-14 09:17:03.625 319 12280.62 -217.10 54862.28 88888.00 2012-11-14 09:17:03.750 319 12280.83 -217.28 54862.30 88888.00 2012-11-14 09:17:03.875 319 12281.08 -217.55 54862.25 88888.00 2012-11-14 09:17:04.000 319 12281.30 -217.80 54862.18 88888.00 2012-11-14 09:17:04.125 319 12281.50 -218.05 54862.20 88888.00 2012-11-14 09:17:04.250 319 12281.67 -218.40 54862.22 88888.00 2012-11-14 09:17:04.375 319 12281.88 -218.62 54862.20 88888.00 2012-11-14 09:17:04.500 319 12282.05 -219.05 54862.20 88888.00 2012-11-14 09:17:04.625 319 12282.20 -219.43 54862.18 88888.00 2012-11-14 09:17:04.750 319 12282.38 -219.85 54862.12 88888.00 2012-11-14 09:17:04.875 319 12282.55 -220.22 54862.18 88888.00 2012-11-14 09:17:05.000 319 12282.65 -220.65 54862.18 88888.00 2012-11-14 09:17:05.125 319 12282.75 -221.05 54862.22 88888.00 2012-11-14 09:17:05.250 319 12282.83 -221.57 54862.28 88888.00 2012-11-14 09:17:05.375 319 12282.95 -221.90 54862.35 88888.00 2012-11-14 09:17:05.500 319 12283.05 -222.35 54862.43 88888.00 2012-11-14 09:17:05.625 319 12283.08 -222.85 54862.45 88888.00 2012-11-14 09:17:05.750 319 12283.08 -223.25 54862.47 88888.00 2012-11-14 09:17:05.875 319 12283.23 -223.70 54862.55 88888.00 2012-11-14 09:17:06.000 319 12283.35 -224.10 54862.60 88888.00 2012-11-14 09:17:06.125 319 12283.40 -224.55 54862.70 88888.00 2012-11-14 09:17:06.250 319 12283.27 -225.10 54862.80 88888.00 2012-11-14 09:17:06.375 319 12283.33 -225.40 54862.93 88888.00 2012-11-14 09:17:06.500 319 12283.40 -225.75 54863.05 88888.00 2012-11-14 09:17:06.625 319 12283.42 -226.10 54863.15 88888.00 2012-11-14 09:17:06.750 319 12283.38 -226.45 54863.22 88888.00 2012-11-14 09:17:06.875 319 12283.35 -226.80 54863.30 88888.00 2012-11-14 09:17:07.000 319 12283.40 -227.12 54863.43 88888.00 2012-11-14 09:17:07.125 319 12283.33 -227.47 54863.53 88888.00 2012-11-14 09:17:07.250 319 12283.25 -227.93 54863.65 88888.00 2012-11-14 09:17:07.375 319 12283.23 -228.12 54863.75 88888.00 2012-11-14 09:17:07.500 319 12283.23 -228.40 54863.85 88888.00 2012-11-14 09:17:07.625 319 12283.12 -228.78 54863.93 88888.00 2012-11-14 09:17:07.750 319 12282.92 -229.12 54863.97 88888.00 2012-11-14 09:17:07.875 319 12282.83 -229.45 54864.07 88888.00 2012-11-14 09:17:08.000 319 12282.77 -229.75 54864.15 88888.00 2012-11-14 09:17:08.125 319 12282.65 -230.10 54864.25 88888.00 2012-11-14 09:17:08.250 319 12282.60 -230.40 54864.35 88888.00 2012-11-14 09:17:08.375 319 12282.52 -230.65 54864.40 88888.00 2012-11-14 09:17:08.500 319 12282.52 -230.95 54864.50 88888.00 2012-11-14 09:17:08.625 319 12282.50 -231.25 54864.60 88888.00 2012-11-14 09:17:08.750 319 12282.50 -231.53 54864.68 88888.00 2012-11-14 09:17:08.875 319 12282.50 -231.85 54864.72 88888.00 2012-11-14 09:17:09.000 319 12282.52 -232.12 54864.75 88888.00 2012-11-14 09:17:09.125 319 12282.52 -232.45 54864.80 88888.00 2012-11-14 09:17:09.250 319 12282.48 -232.80 54864.88 88888.00 2012-11-14 09:17:09.375 319 12282.48 -233.03 54864.90 88888.00 2012-11-14 09:17:09.500 319 12282.50 -233.35 54864.95 88888.00 2012-11-14 09:17:09.625 319 12282.48 -233.60 54865.00 88888.00 2012-11-14 09:17:09.750 319 12282.52 -233.85 54865.03 88888.00 2012-11-14 09:17:09.875 319 12282.73 -234.10 54865.10 88888.00 2012-11-14 09:17:10.000 319 12282.88 -234.38 54865.12 88888.00 2012-11-14 09:17:10.125 319 12282.92 -234.62 54865.18 88888.00 2012-11-14 09:17:10.250 319 12283.00 -234.95 54865.20 88888.00 2012-11-14 09:17:10.375 319 12283.05 -235.18 54865.20 88888.00 2012-11-14 09:17:10.500 319 12283.08 -235.47 54865.22 88888.00 2012-11-14 09:17:10.625 319 12283.15 -235.75 54865.25 88888.00 2012-11-14 09:17:10.750 319 12283.25 -235.97 54865.28 88888.00 2012-11-14 09:17:10.875 319 12283.25 -236.25 54865.28 88888.00 2012-11-14 09:17:11.000 319 12283.27 -236.50 54865.25 88888.00 2012-11-14 09:17:11.125 319 12283.35 -236.70 54865.30 88888.00 2012-11-14 09:17:11.250 319 12283.40 -236.97 54865.32 88888.00 2012-11-14 09:17:11.375 319 12283.42 -237.18 54865.35 88888.00 2012-11-14 09:17:11.500 319 12283.42 -237.47 54865.30 88888.00 2012-11-14 09:17:11.625 319 12283.40 -237.70 54865.30 88888.00 2012-11-14 09:17:11.750 319 12283.45 -237.93 54865.30 88888.00 2012-11-14 09:17:11.875 319 12283.48 -238.07 54865.32 88888.00 2012-11-14 09:17:12.000 319 12283.45 -238.28 54865.30 88888.00 2012-11-14 09:17:12.125 319 12283.48 -238.45 54865.30 88888.00 2012-11-14 09:17:12.250 319 12283.45 -238.68 54865.32 88888.00 2012-11-14 09:17:12.375 319 12283.45 -238.82 54865.30 88888.00 2012-11-14 09:17:12.500 319 12283.48 -238.97 54865.28 88888.00 2012-11-14 09:17:12.625 319 12283.60 -239.07 54865.32 88888.00 2012-11-14 09:17:12.750 319 12283.70 -239.20 54865.30 88888.00 2012-11-14 09:17:12.875 319 12283.70 -239.35 54865.28 88888.00 2012-11-14 09:17:13.000 319 12283.67 -239.43 54865.25 88888.00 2012-11-14 09:17:13.125 319 12283.83 -239.50 54865.25 88888.00 2012-11-14 09:17:13.250 319 12283.88 -239.65 54865.22 88888.00 2012-11-14 09:17:13.375 319 12283.88 -239.72 54865.22 88888.00 2012-11-14 09:17:13.500 319 12283.95 -239.78 54865.22 88888.00 2012-11-14 09:17:13.625 319 12284.02 -239.88 54865.22 88888.00 2012-11-14 09:17:13.750 319 12284.05 -239.97 54865.25 88888.00 2012-11-14 09:17:13.875 319 12284.05 -240.10 54865.22 88888.00 2012-11-14 09:17:14.000 319 12284.10 -240.18 54865.22 88888.00 2012-11-14 09:17:14.125 319 12284.25 -240.28 54865.25 88888.00 2012-11-14 09:17:14.250 319 12284.38 -240.32 54865.32 88888.00 2012-11-14 09:17:14.375 319 12284.50 -240.35 54865.35 88888.00 2012-11-14 09:17:14.500 319 12284.58 -240.50 54865.38 88888.00 2012-11-14 09:17:14.625 319 12284.70 -240.60 54865.45 88888.00 2012-11-14 09:17:14.750 319 12284.83 -240.65 54865.50 88888.00 2012-11-14 09:17:14.875 319 12284.95 -240.80 54865.55 88888.00 2012-11-14 09:17:15.000 319 12285.05 -240.95 54865.60 88888.00 2012-11-14 09:17:15.125 319 12285.10 -241.12 54865.68 88888.00 2012-11-14 09:17:15.250 319 12285.15 -241.35 54865.75 88888.00 2012-11-14 09:17:15.375 319 12285.20 -241.53 54865.80 88888.00 2012-11-14 09:17:15.500 319 12285.23 -241.70 54865.90 88888.00 2012-11-14 09:17:15.625 319 12285.25 -241.95 54865.97 88888.00 2012-11-14 09:17:15.750 319 12285.20 -242.18 54866.10 88888.00 2012-11-14 09:17:15.875 319 12285.15 -242.38 54866.22 88888.00 2012-11-14 09:17:16.000 319 12285.10 -242.68 54866.30 88888.00 2012-11-14 09:17:16.125 319 12285.08 -242.88 54866.45 88888.00 2012-11-14 09:17:16.250 319 12284.95 -243.15 54866.57 88888.00 2012-11-14 09:17:16.375 319 12284.85 -243.38 54866.70 88888.00 2012-11-14 09:17:16.500 319 12284.83 -243.68 54866.80 88888.00 2012-11-14 09:17:16.625 319 12284.85 -243.95 54866.95 88888.00 2012-11-14 09:17:16.750 319 12284.83 -244.20 54867.07 88888.00 2012-11-14 09:17:16.875 319 12284.80 -244.47 54867.20 88888.00 2012-11-14 09:17:17.000 319 12284.75 -244.70 54867.32 88888.00 2012-11-14 09:17:17.125 319 12284.65 -244.93 54867.45 88888.00 2012-11-14 09:17:17.250 319 12284.55 -245.20 54867.62 88888.00 2012-11-14 09:17:17.375 319 12284.55 -245.32 54867.75 88888.00 2012-11-14 09:17:17.500 319 12284.52 -245.55 54867.82 88888.00 2012-11-14 09:17:17.625 319 12284.52 -245.75 54867.93 88888.00 2012-11-14 09:17:17.750 319 12284.55 -245.90 54868.07 88888.00 2012-11-14 09:17:17.875 319 12284.60 -246.03 54868.22 88888.00 2012-11-14 09:17:18.000 319 12284.65 -246.18 54868.38 88888.00 2012-11-14 09:17:18.125 319 12284.60 -246.35 54868.47 88888.00 2012-11-14 09:17:18.250 319 12284.48 -246.57 54868.60 88888.00 2012-11-14 09:17:18.375 319 12284.50 -246.70 54868.70 88888.00 2012-11-14 09:17:18.500 319 12284.58 -246.80 54868.82 88888.00 2012-11-14 09:17:18.625 319 12284.58 -246.88 54868.97 88888.00 2012-11-14 09:17:18.750 319 12284.58 -247.05 54869.07 88888.00 2012-11-14 09:17:18.875 319 12284.65 -247.18 54869.18 88888.00 2012-11-14 09:17:19.000 319 12284.77 -247.28 54869.28 88888.00 2012-11-14 09:17:19.125 319 12284.73 -247.45 54869.38 88888.00 2012-11-14 09:17:19.250 319 12284.62 -247.60 54869.50 88888.00 2012-11-14 09:17:19.375 319 12284.73 -247.62 54869.60 88888.00 2012-11-14 09:17:19.500 319 12284.73 -247.72 54869.68 88888.00 2012-11-14 09:17:19.625 319 12284.62 -247.90 54869.75 88888.00 2012-11-14 09:17:19.750 319 12284.55 -248.07 54869.85 88888.00 2012-11-14 09:17:19.875 319 12284.55 -248.20 54869.95 88888.00 2012-11-14 09:17:20.000 319 12284.58 -248.28 54870.00 88888.00 2012-11-14 09:17:20.125 319 12284.55 -248.38 54870.10 88888.00 2012-11-14 09:17:20.250 319 12284.45 -248.45 54870.25 88888.00 2012-11-14 09:17:20.375 319 12284.42 -248.50 54870.35 88888.00 2012-11-14 09:17:20.500 319 12284.25 -248.62 54870.43 88888.00 2012-11-14 09:17:20.625 319 12284.15 -248.75 54870.45 88888.00 2012-11-14 09:17:20.750 319 12284.05 -248.80 54870.50 88888.00 2012-11-14 09:17:20.875 319 12284.00 -248.88 54870.57 88888.00 2012-11-14 09:17:21.000 319 12284.00 -248.97 54870.62 88888.00 2012-11-14 09:17:21.125 319 12283.95 -249.07 54870.72 88888.00 2012-11-14 09:17:21.250 319 12283.90 -249.18 54870.82 88888.00 2012-11-14 09:17:21.375 319 12283.83 -249.25 54870.88 88888.00 2012-11-14 09:17:21.500 319 12283.73 -249.38 54870.93 88888.00 2012-11-14 09:17:21.625 319 12283.60 -249.47 54870.95 88888.00 2012-11-14 09:17:21.750 319 12283.55 -249.55 54871.03 88888.00 2012-11-14 09:17:21.875 319 12283.55 -249.60 54871.07 88888.00 2012-11-14 09:17:22.000 319 12283.45 -249.68 54871.10 88888.00 2012-11-14 09:17:22.125 319 12283.35 -249.75 54871.18 88888.00 2012-11-14 09:17:22.250 319 12283.27 -249.80 54871.25 88888.00 2012-11-14 09:17:22.375 319 12283.25 -249.78 54871.32 88888.00 2012-11-14 09:17:22.500 319 12283.23 -249.78 54871.32 88888.00 2012-11-14 09:17:22.625 319 12283.23 -249.93 54871.35 88888.00 2012-11-14 09:17:22.750 319 12283.17 -249.97 54871.40 88888.00 2012-11-14 09:17:22.875 319 12283.15 -249.95 54871.47 88888.00 2012-11-14 09:17:23.000 319 12283.10 -249.95 54871.50 88888.00 2012-11-14 09:17:23.125 319 12283.10 -249.95 54871.57 88888.00 2012-11-14 09:17:23.250 319 12283.08 -250.00 54871.60 88888.00 2012-11-14 09:17:23.375 319 12282.92 -250.03 54871.62 88888.00 2012-11-14 09:17:23.500 319 12282.77 -250.03 54871.68 88888.00 2012-11-14 09:17:23.625 319 12282.75 -250.00 54871.75 88888.00 2012-11-14 09:17:23.750 319 12282.77 -250.03 54871.82 88888.00 2012-11-14 09:17:23.875 319 12282.73 -250.10 54871.82 88888.00 2012-11-14 09:17:24.000 319 12282.65 -250.10 54871.85 88888.00 2012-11-14 09:17:24.125 319 12282.62 -250.10 54871.90 88888.00 2012-11-14 09:17:24.250 319 12282.45 -250.18 54871.93 88888.00 2012-11-14 09:17:24.375 319 12282.35 -250.20 54871.95 88888.00 2012-11-14 09:17:24.500 319 12282.25 -250.20 54872.03 88888.00 2012-11-14 09:17:24.625 319 12282.23 -250.18 54872.10 88888.00 2012-11-14 09:17:24.750 319 12282.15 -250.28 54872.10 88888.00 2012-11-14 09:17:24.875 319 12282.12 -250.30 54872.15 88888.00 2012-11-14 09:17:25.000 319 12282.10 -250.30 54872.15 88888.00 2012-11-14 09:17:25.125 319 12282.05 -250.28 54872.20 88888.00 2012-11-14 09:17:25.250 319 12282.00 -250.30 54872.28 88888.00 2012-11-14 09:17:25.375 319 12282.05 -250.28 54872.35 88888.00 2012-11-14 09:17:25.500 319 12282.02 -250.25 54872.38 88888.00 2012-11-14 09:17:25.625 319 12281.95 -250.22 54872.43 88888.00 2012-11-14 09:17:25.750 319 12281.90 -250.20 54872.50 88888.00 2012-11-14 09:17:25.875 319 12281.90 -250.18 54872.57 88888.00 2012-11-14 09:17:26.000 319 12281.90 -250.10 54872.65 88888.00 2012-11-14 09:17:26.125 319 12281.83 -250.03 54872.72 88888.00 2012-11-14 09:17:26.250 319 12281.70 -249.97 54872.80 88888.00 2012-11-14 09:17:26.375 319 12281.67 -249.93 54872.85 88888.00 2012-11-14 09:17:26.500 319 12281.65 -249.82 54872.97 88888.00 2012-11-14 09:17:26.625 319 12281.58 -249.72 54873.10 88888.00 2012-11-14 09:17:26.750 319 12281.48 -249.68 54873.22 88888.00 2012-11-14 09:17:26.875 319 12281.27 -249.68 54873.30 88888.00 2012-11-14 09:17:27.000 319 12281.10 -249.68 54873.40 88888.00 2012-11-14 09:17:27.125 319 12280.95 -249.65 54873.57 88888.00 2012-11-14 09:17:27.250 319 12280.83 -249.60 54873.80 88888.00 2012-11-14 09:17:27.375 319 12280.73 -249.53 54873.97 88888.00 2012-11-14 09:17:27.500 319 12280.52 -249.53 54874.07 88888.00 2012-11-14 09:17:27.625 319 12280.42 -249.53 54874.22 88888.00 2012-11-14 09:17:27.750 319 12280.40 -249.50 54874.40 88888.00 2012-11-14 09:17:27.875 319 12280.40 -249.47 54874.55 88888.00 2012-11-14 09:17:28.000 319 12280.40 -249.47 54874.72 88888.00 2012-11-14 09:17:28.125 319 12280.42 -249.45 54874.88 88888.00 2012-11-14 09:17:28.250 319 12280.40 -249.43 54875.07 88888.00 2012-11-14 09:17:28.375 319 12280.40 -249.43 54875.20 88888.00 2012-11-14 09:17:28.500 319 12280.45 -249.40 54875.38 88888.00 2012-11-14 09:17:28.625 319 12280.50 -249.40 54875.57 88888.00 2012-11-14 09:17:28.750 319 12280.65 -249.38 54875.72 88888.00 2012-11-14 09:17:28.875 319 12280.83 -249.38 54875.88 88888.00 2012-11-14 09:17:29.000 319 12280.95 -249.38 54876.00 88888.00 2012-11-14 09:17:29.125 319 12281.10 -249.43 54876.12 88888.00 2012-11-14 09:17:29.250 319 12281.25 -249.45 54876.30 88888.00 2012-11-14 09:17:29.375 319 12281.38 -249.47 54876.38 88888.00 2012-11-14 09:17:29.500 319 12281.55 -249.53 54876.47 88888.00 2012-11-14 09:17:29.625 319 12281.80 -249.45 54876.60 88888.00 2012-11-14 09:17:29.750 319 12282.10 -249.40 54876.72 88888.00 2012-11-14 09:17:29.875 319 12282.35 -249.43 54876.80 88888.00 2012-11-14 09:17:30.000 319 12282.60 -249.43 54876.88 88888.00 2012-11-14 09:17:30.125 319 12282.88 -249.38 54877.03 88888.00 2012-11-14 09:17:30.250 319 12283.23 -249.38 54877.18 88888.00 2012-11-14 09:17:30.375 319 12283.52 -249.35 54877.22 88888.00 2012-11-14 09:17:30.500 319 12283.80 -249.32 54877.30 88888.00 2012-11-14 09:17:30.625 319 12284.05 -249.30 54877.38 88888.00 2012-11-14 09:17:30.750 319 12284.27 -249.30 54877.47 88888.00 2012-11-14 09:17:30.875 319 12284.52 -249.28 54877.55 88888.00 2012-11-14 09:17:31.000 319 12284.75 -249.25 54877.60 88888.00 2012-11-14 09:17:31.125 319 12285.05 -249.20 54877.70 88888.00 2012-11-14 09:17:31.250 319 12285.33 -249.12 54877.78 88888.00 2012-11-14 09:17:31.375 319 12285.50 -249.07 54877.82 88888.00 2012-11-14 09:17:31.500 319 12285.77 -249.05 54877.90 88888.00 2012-11-14 09:17:31.625 319 12286.02 -249.00 54878.05 88888.00 2012-11-14 09:17:31.750 319 12286.20 -248.93 54878.12 88888.00 2012-11-14 09:17:31.875 319 12286.40 -248.85 54878.18 88888.00 2012-11-14 09:17:32.000 319 12286.62 -248.78 54878.28 88888.00 2012-11-14 09:17:32.125 319 12286.88 -248.65 54878.35 88888.00 2012-11-14 09:17:32.250 319 12287.08 -248.50 54878.45 88888.00 2012-11-14 09:17:32.375 319 12287.25 -248.43 54878.50 88888.00 2012-11-14 09:17:32.500 319 12287.42 -248.28 54878.55 88888.00 2012-11-14 09:17:32.625 319 12287.60 -248.15 54878.62 88888.00 2012-11-14 09:17:32.750 319 12287.88 -248.00 54878.72 88888.00 2012-11-14 09:17:32.875 319 12288.15 -247.88 54878.82 88888.00 2012-11-14 09:17:33.000 319 12288.42 -247.75 54878.90 88888.00 2012-11-14 09:17:33.125 319 12288.73 -247.65 54878.97 88888.00 2012-11-14 09:17:33.250 319 12288.98 -247.53 54879.07 88888.00 2012-11-14 09:17:33.375 319 12289.25 -247.47 54879.12 88888.00 2012-11-14 09:17:33.500 319 12289.45 -247.43 54879.18 88888.00 2012-11-14 09:17:33.625 319 12289.65 -247.35 54879.28 88888.00 2012-11-14 09:17:33.750 319 12289.92 -247.28 54879.32 88888.00 2012-11-14 09:17:33.875 319 12290.23 -247.22 54879.47 88888.00 2012-11-14 09:17:34.000 319 12290.48 -247.18 54879.60 88888.00 2012-11-14 09:17:34.125 319 12290.77 -247.12 54879.72 88888.00 2012-11-14 09:17:34.250 319 12291.08 -247.05 54879.82 88888.00 2012-11-14 09:17:34.375 319 12291.35 -247.00 54879.90 88888.00 2012-11-14 09:17:34.500 319 12291.70 -246.95 54880.00 88888.00 2012-11-14 09:17:34.625 319 12291.95 -247.00 54880.07 88888.00 2012-11-14 09:17:34.750 319 12292.12 -247.03 54880.18 88888.00 2012-11-14 09:17:34.875 319 12292.38 -247.07 54880.28 88888.00 2012-11-14 09:17:35.000 319 12292.60 -247.10 54880.38 88888.00 2012-11-14 09:17:35.125 319 12292.85 -247.10 54880.55 88888.00 2012-11-14 09:17:35.250 319 12293.05 -247.07 54880.72 88888.00 2012-11-14 09:17:35.375 319 12293.23 -247.10 54880.82 88888.00 2012-11-14 09:17:35.500 319 12293.30 -247.15 54880.90 88888.00 2012-11-14 09:17:35.625 319 12293.40 -247.20 54881.00 88888.00 2012-11-14 09:17:35.750 319 12293.55 -247.22 54881.12 88888.00 2012-11-14 09:17:35.875 319 12293.67 -247.22 54881.28 88888.00 2012-11-14 09:17:36.000 319 12293.73 -247.20 54881.38 88888.00 2012-11-14 09:17:36.125 319 12293.77 -247.18 54881.57 88888.00 2012-11-14 09:17:36.250 319 12293.80 -247.18 54881.68 88888.00 2012-11-14 09:17:36.375 319 12293.90 -247.18 54881.75 88888.00 2012-11-14 09:17:36.500 319 12293.98 -247.15 54881.93 88888.00 2012-11-14 09:17:36.625 319 12293.98 -247.10 54882.07 88888.00 2012-11-14 09:17:36.750 319 12293.95 -247.12 54882.20 88888.00 2012-11-14 09:17:36.875 319 12293.95 -247.12 54882.35 88888.00 2012-11-14 09:17:37.000 319 12294.00 -247.18 54882.40 88888.00 2012-11-14 09:17:37.125 319 12294.10 -247.20 54882.53 88888.00 2012-11-14 09:17:37.250 319 12294.15 -247.18 54882.72 88888.00 2012-11-14 09:17:37.375 319 12294.25 -247.15 54882.88 88888.00 2012-11-14 09:17:37.500 319 12294.30 -247.15 54883.00 88888.00 2012-11-14 09:17:37.625 319 12294.35 -247.12 54883.15 88888.00 2012-11-14 09:17:37.750 319 12294.38 -247.15 54883.28 88888.00 2012-11-14 09:17:37.875 319 12294.42 -247.12 54883.40 88888.00 2012-11-14 09:17:38.000 319 12294.55 -247.10 54883.57 88888.00 2012-11-14 09:17:38.125 319 12294.58 -247.12 54883.72 88888.00 2012-11-14 09:17:38.250 319 12294.62 -247.15 54883.93 88888.00 2012-11-14 09:17:38.375 319 12294.65 -247.10 54884.00 88888.00 2012-11-14 09:17:38.500 319 12294.67 -247.10 54884.15 88888.00 2012-11-14 09:17:38.625 319 12294.65 -247.12 54884.30 88888.00 2012-11-14 09:17:38.750 319 12294.62 -247.12 54884.43 88888.00 2012-11-14 09:17:38.875 319 12294.67 -247.12 54884.60 88888.00 2012-11-14 09:17:39.000 319 12294.65 -247.10 54884.75 88888.00 2012-11-14 09:17:39.125 319 12294.62 -247.07 54884.95 88888.00 2012-11-14 09:17:39.250 319 12294.62 -247.03 54885.15 88888.00 2012-11-14 09:17:39.375 319 12294.58 -247.00 54885.25 88888.00 2012-11-14 09:17:39.500 319 12294.52 -247.03 54885.43 88888.00 2012-11-14 09:17:39.625 319 12294.45 -247.05 54885.57 88888.00 2012-11-14 09:17:39.750 319 12294.40 -246.97 54885.75 88888.00 2012-11-14 09:17:39.875 319 12294.35 -246.97 54885.90 88888.00 2012-11-14 09:17:40.000 319 12294.33 -246.97 54886.10 88888.00 2012-11-14 09:17:40.125 319 12294.35 -246.95 54886.28 88888.00 2012-11-14 09:17:40.250 319 12294.40 -247.00 54886.43 88888.00 2012-11-14 09:17:40.375 319 12294.42 -247.03 54886.53 88888.00 2012-11-14 09:17:40.500 319 12294.42 -246.95 54886.70 88888.00 2012-11-14 09:17:40.625 319 12294.52 -246.90 54886.88 88888.00 2012-11-14 09:17:40.750 319 12294.62 -246.88 54887.07 88888.00 2012-11-14 09:17:40.875 319 12294.73 -246.88 54887.28 88888.00 2012-11-14 09:17:41.000 319 12294.92 -246.90 54887.35 88888.00 2012-11-14 09:17:41.125 319 12295.00 -246.93 54887.55 88888.00 2012-11-14 09:17:41.250 319 12295.10 -246.82 54887.72 88888.00 2012-11-14 09:17:41.375 319 12295.25 -246.80 54887.85 88888.00 2012-11-14 09:17:41.500 319 12295.50 -246.78 54888.03 88888.00 2012-11-14 09:17:41.625 319 12295.73 -246.75 54888.18 88888.00 2012-11-14 09:17:41.750 319 12295.85 -246.72 54888.32 88888.00 2012-11-14 09:17:41.875 319 12295.98 -246.68 54888.47 88888.00 2012-11-14 09:17:42.000 319 12296.10 -246.68 54888.57 88888.00 2012-11-14 09:17:42.125 319 12296.12 -246.62 54888.72 88888.00 2012-11-14 09:17:42.250 319 12296.30 -246.53 54888.90 88888.00 2012-11-14 09:17:42.375 319 12296.50 -246.43 54889.05 88888.00 2012-11-14 09:17:42.500 319 12296.62 -246.35 54889.20 88888.00 2012-11-14 09:17:42.625 319 12296.73 -246.30 54889.32 88888.00 2012-11-14 09:17:42.750 319 12296.75 -246.25 54889.45 88888.00 2012-11-14 09:17:42.875 319 12296.75 -246.20 54889.57 88888.00 2012-11-14 09:17:43.000 319 12296.80 -246.05 54889.75 88888.00 2012-11-14 09:17:43.125 319 12296.83 -245.97 54889.88 88888.00 2012-11-14 09:17:43.250 319 12296.88 -245.85 54890.05 88888.00 2012-11-14 09:17:43.375 319 12296.90 -245.72 54890.18 88888.00 2012-11-14 09:17:43.500 319 12296.90 -245.57 54890.30 88888.00 2012-11-14 09:17:43.625 319 12296.92 -245.43 54890.45 88888.00 2012-11-14 09:17:43.750 319 12296.92 -245.32 54890.57 88888.00 2012-11-14 09:17:43.875 319 12296.92 -245.15 54890.78 88888.00 2012-11-14 09:17:44.000 319 12296.83 -244.97 54890.95 88888.00 2012-11-14 09:17:44.125 319 12296.73 -244.82 54891.12 88888.00 2012-11-14 09:17:44.250 319 12296.55 -244.65 54891.30 88888.00 2012-11-14 09:17:44.375 319 12296.55 -244.43 54891.50 88888.00 2012-11-14 09:17:44.500 319 12296.50 -244.22 54891.65 88888.00 2012-11-14 09:17:44.625 319 12296.40 -244.05 54891.85 88888.00 2012-11-14 09:17:44.750 319 12296.25 -243.93 54891.97 88888.00 2012-11-14 09:17:44.875 319 12296.25 -243.75 54892.12 88888.00 2012-11-14 09:17:45.000 319 12296.20 -243.50 54892.30 88888.00 2012-11-14 09:17:45.125 319 12296.10 -243.25 54892.53 88888.00 2012-11-14 09:17:45.250 319 12296.15 -243.00 54892.80 88888.00 2012-11-14 09:17:45.375 319 12296.17 -242.85 54892.90 88888.00 2012-11-14 09:17:45.500 319 12296.08 -242.65 54893.07 88888.00 2012-11-14 09:17:45.625 319 12296.00 -242.47 54893.30 88888.00 2012-11-14 09:17:45.750 319 12296.02 -242.30 54893.47 88888.00 2012-11-14 09:17:45.875 319 12296.08 -242.10 54893.65 88888.00 2012-11-14 09:17:46.000 319 12296.02 -241.93 54893.82 88888.00 2012-11-14 09:17:46.125 319 12296.02 -241.75 54894.05 88888.00 2012-11-14 09:17:46.250 319 12296.05 -241.55 54894.32 88888.00 2012-11-14 09:17:46.375 319 12296.02 -241.40 54894.45 88888.00 2012-11-14 09:17:46.500 319 12296.02 -241.25 54894.68 88888.00 2012-11-14 09:17:46.625 319 12296.00 -241.18 54894.90 88888.00 2012-11-14 09:17:46.750 319 12296.02 -241.05 54895.10 88888.00 2012-11-14 09:17:46.875 319 12296.05 -240.95 54895.28 88888.00 2012-11-14 09:17:47.000 319 12296.08 -240.90 54895.40 88888.00 2012-11-14 09:17:47.125 319 12296.08 -240.93 54895.60 88888.00 2012-11-14 09:17:47.250 319 12296.10 -240.88 54895.85 88888.00 2012-11-14 09:17:47.375 319 12296.17 -240.85 54896.00 88888.00 2012-11-14 09:17:47.500 319 12296.23 -240.78 54896.20 88888.00 2012-11-14 09:17:47.625 319 12296.25 -240.75 54896.40 88888.00 2012-11-14 09:17:47.750 319 12296.30 -240.78 54896.62 88888.00 2012-11-14 09:17:47.875 319 12296.38 -240.80 54896.78 88888.00 2012-11-14 09:17:48.000 319 12296.45 -240.95 54896.88 88888.00 2012-11-14 09:17:48.125 319 12296.58 -241.05 54897.07 88888.00 2012-11-14 09:17:48.250 319 12296.70 -241.15 54897.32 88888.00 2012-11-14 09:17:48.375 319 12296.85 -241.18 54897.50 88888.00 2012-11-14 09:17:48.500 319 12297.00 -241.30 54897.65 88888.00 2012-11-14 09:17:48.625 319 12297.25 -241.47 54897.82 88888.00 2012-11-14 09:17:48.750 319 12297.50 -241.60 54898.00 88888.00 2012-11-14 09:17:48.875 319 12297.73 -241.78 54898.18 88888.00 2012-11-14 09:17:49.000 319 12297.88 -242.00 54898.32 88888.00 2012-11-14 09:17:49.125 319 12298.10 -242.12 54898.45 88888.00 2012-11-14 09:17:49.250 319 12298.35 -242.32 54898.62 88888.00 2012-11-14 09:17:49.375 319 12298.60 -242.47 54898.75 88888.00 2012-11-14 09:17:49.500 319 12298.90 -242.70 54898.88 88888.00 2012-11-14 09:17:49.625 319 12299.20 -242.93 54899.05 88888.00 2012-11-14 09:17:49.750 319 12299.42 -243.10 54899.18 88888.00 2012-11-14 09:17:49.875 319 12299.70 -243.22 54899.30 88888.00 2012-11-14 09:17:50.000 319 12299.90 -243.43 54899.43 88888.00 2012-11-14 09:17:50.125 319 12300.02 -243.57 54899.62 88888.00 2012-11-14 09:17:50.250 319 12300.10 -243.75 54899.82 88888.00 2012-11-14 09:17:50.375 319 12300.27 -243.88 54899.93 88888.00 2012-11-14 09:17:50.500 319 12300.40 -244.00 54900.03 88888.00 2012-11-14 09:17:50.625 319 12300.50 -244.15 54900.18 88888.00 2012-11-14 09:17:50.750 319 12300.58 -244.32 54900.35 88888.00 2012-11-14 09:17:50.875 319 12300.73 -244.47 54900.50 88888.00 2012-11-14 09:17:51.000 319 12300.88 -244.57 54900.65 88888.00 2012-11-14 09:17:51.125 319 12301.02 -244.70 54900.80 88888.00 2012-11-14 09:17:51.250 319 12301.15 -244.88 54900.95 88888.00 2012-11-14 09:17:51.375 319 12301.27 -244.97 54901.03 88888.00 2012-11-14 09:17:51.500 319 12301.45 -245.07 54901.18 88888.00 2012-11-14 09:17:51.625 319 12301.60 -245.18 54901.30 88888.00 2012-11-14 09:17:51.750 319 12301.80 -245.28 54901.43 88888.00 2012-11-14 09:17:51.875 319 12302.00 -245.32 54901.57 88888.00 2012-11-14 09:17:52.000 319 12302.25 -245.38 54901.68 88888.00 2012-11-14 09:17:52.125 319 12302.42 -245.38 54901.85 88888.00 2012-11-14 09:17:52.250 319 12302.55 -245.32 54902.03 88888.00 2012-11-14 09:17:52.375 319 12302.73 -245.30 54902.10 88888.00 2012-11-14 09:17:52.500 319 12302.88 -245.28 54902.25 88888.00 2012-11-14 09:17:52.625 319 12303.02 -245.25 54902.35 88888.00 2012-11-14 09:17:52.750 319 12303.20 -245.25 54902.45 88888.00 2012-11-14 09:17:52.875 319 12303.45 -245.20 54902.60 88888.00 2012-11-14 09:17:53.000 319 12303.55 -245.18 54902.72 88888.00 2012-11-14 09:17:53.125 319 12303.62 -245.07 54902.90 88888.00 2012-11-14 09:17:53.250 319 12303.73 -244.95 54903.10 88888.00 2012-11-14 09:17:53.375 319 12303.70 -244.88 54903.22 88888.00 2012-11-14 09:17:53.500 319 12303.70 -244.85 54903.32 88888.00 2012-11-14 09:17:53.625 319 12303.75 -244.82 54903.47 88888.00 2012-11-14 09:17:53.750 319 12303.83 -244.78 54903.65 88888.00 2012-11-14 09:17:53.875 319 12303.90 -244.75 54903.78 88888.00 2012-11-14 09:17:54.000 319 12303.90 -244.78 54903.93 88888.00 2012-11-14 09:17:54.125 319 12303.90 -244.75 54904.10 88888.00 2012-11-14 09:17:54.250 319 12303.88 -244.75 54904.30 88888.00 2012-11-14 09:17:54.375 319 12303.90 -244.78 54904.43 88888.00 2012-11-14 09:17:54.500 319 12303.95 -244.85 54904.53 88888.00 2012-11-14 09:17:54.625 319 12304.08 -244.88 54904.68 88888.00 2012-11-14 09:17:54.750 319 12304.15 -244.93 54904.82 88888.00 2012-11-14 09:17:54.875 319 12304.12 -245.00 54904.95 88888.00 2012-11-14 09:17:55.000 319 12304.10 -245.07 54905.07 88888.00 2012-11-14 09:17:55.125 319 12304.12 -245.18 54905.22 88888.00 2012-11-14 09:17:55.250 319 12304.17 -245.28 54905.43 88888.00 2012-11-14 09:17:55.375 319 12304.25 -245.35 54905.50 88888.00 2012-11-14 09:17:55.500 319 12304.27 -245.43 54905.65 88888.00 2012-11-14 09:17:55.625 319 12304.33 -245.50 54905.75 88888.00 2012-11-14 09:17:55.750 319 12304.40 -245.57 54905.85 88888.00 2012-11-14 09:17:55.875 319 12304.62 -245.62 54905.95 88888.00 2012-11-14 09:17:56.000 319 12304.83 -245.68 54906.03 88888.00 2012-11-14 09:17:56.125 319 12305.00 -245.72 54906.18 88888.00 2012-11-14 09:17:56.250 319 12305.12 -245.80 54906.25 88888.00 2012-11-14 09:17:56.375 319 12305.25 -245.85 54906.32 88888.00 2012-11-14 09:17:56.500 319 12305.45 -245.88 54906.43 88888.00 2012-11-14 09:17:56.625 319 12305.65 -245.88 54906.53 88888.00 2012-11-14 09:17:56.750 319 12305.83 -245.88 54906.65 88888.00 2012-11-14 09:17:56.875 319 12306.00 -245.80 54906.75 88888.00 2012-11-14 09:17:57.000 319 12306.25 -245.72 54906.85 88888.00 2012-11-14 09:17:57.125 319 12306.40 -245.60 54907.00 88888.00 2012-11-14 09:17:57.250 319 12306.42 -245.45 54907.18 88888.00 2012-11-14 09:17:57.375 319 12306.48 -245.30 54907.30 88888.00 2012-11-14 09:17:57.500 319 12306.52 -245.12 54907.40 88888.00 2012-11-14 09:17:57.625 319 12306.62 -244.95 54907.55 88888.00 2012-11-14 09:17:57.750 319 12306.65 -244.70 54907.72 88888.00 2012-11-14 09:17:57.875 319 12306.58 -244.38 54907.95 88888.00 2012-11-14 09:17:58.000 319 12306.58 -244.07 54908.10 88888.00 2012-11-14 09:17:58.125 319 12306.55 -243.82 54908.28 88888.00 2012-11-14 09:17:58.250 319 12306.50 -243.38 54908.55 88888.00 2012-11-14 09:17:58.375 319 12306.45 -243.05 54908.75 88888.00 2012-11-14 09:17:58.500 319 12306.38 -242.75 54908.90 88888.00 2012-11-14 09:17:58.625 319 12306.35 -242.45 54909.12 88888.00 2012-11-14 09:17:58.750 319 12306.23 -242.10 54909.32 88888.00 2012-11-14 09:17:58.875 319 12306.12 -241.75 54909.55 88888.00 2012-11-14 09:17:59.000 319 12306.00 -241.45 54909.75 88888.00 2012-11-14 09:17:59.125 319 12305.92 -241.10 54910.00 88888.00 2012-11-14 09:17:59.250 319 12305.83 -240.80 54910.30 88888.00 2012-11-14 09:17:59.375 319 12305.70 -240.53 54910.53 88888.00 2012-11-14 09:17:59.500 319 12305.67 -240.12 54910.78 88888.00 2012-11-14 09:17:59.625 319 12305.55 -239.85 54911.03 88888.00 2012-11-14 09:17:59.750 319 12305.42 -239.53 54911.22 88888.00 2012-11-14 09:17:59.875 319 12305.40 -239.22 54911.47 88888.00 2012-11-14 09:18:00.000 319 12305.38 -238.95 54911.75 88888.00 2012-11-14 09:18:00.125 319 12305.35 -238.62 54912.00 88888.00 2012-11-14 09:18:00.250 319 12305.30 -238.28 54912.28 88888.00 2012-11-14 09:18:00.375 319 12305.25 -238.03 54912.47 88888.00 2012-11-14 09:18:00.500 319 12305.27 -237.70 54912.70 88888.00 2012-11-14 09:18:00.625 319 12305.42 -237.43 54912.95 88888.00 2012-11-14 09:18:00.750 319 12305.40 -237.07 54913.28 88888.00 2012-11-14 09:18:00.875 319 12305.35 -236.75 54913.53 88888.00 2012-11-14 09:18:01.000 319 12305.38 -236.50 54913.75 88888.00 2012-11-14 09:18:01.125 319 12305.38 -236.22 54914.03 88888.00 2012-11-14 09:18:01.250 319 12305.40 -235.95 54914.30 88888.00 2012-11-14 09:18:01.375 319 12305.45 -235.80 54914.43 88888.00 2012-11-14 09:18:01.500 319 12305.55 -235.57 54914.68 88888.00 2012-11-14 09:18:01.625 319 12305.65 -235.40 54914.93 88888.00 2012-11-14 09:18:01.750 319 12305.67 -235.25 54915.15 88888.00 2012-11-14 09:18:01.875 319 12305.75 -235.20 54915.35 88888.00 2012-11-14 09:18:02.000 319 12305.90 -235.18 54915.53 88888.00 2012-11-14 09:18:02.125 319 12306.08 -235.10 54915.80 88888.00 2012-11-14 09:18:02.250 319 12306.25 -235.07 54916.03 88888.00 2012-11-14 09:18:02.375 319 12306.48 -235.07 54916.25 88888.00 2012-11-14 09:18:02.500 319 12306.62 -235.18 54916.40 88888.00 2012-11-14 09:18:02.625 319 12306.83 -235.30 54916.55 88888.00 2012-11-14 09:18:02.750 319 12307.05 -235.38 54916.80 88888.00 2012-11-14 09:18:02.875 319 12307.20 -235.50 54917.00 88888.00 2012-11-14 09:18:03.000 319 12307.40 -235.60 54917.20 88888.00 2012-11-14 09:18:03.125 319 12307.60 -235.75 54917.40 88888.00 2012-11-14 09:18:03.250 319 12307.83 -235.93 54917.62 88888.00 2012-11-14 09:18:03.375 319 12307.95 -236.07 54917.75 88888.00 2012-11-14 09:18:03.500 319 12308.10 -236.25 54917.93 88888.00 2012-11-14 09:18:03.625 319 12308.27 -236.45 54918.10 88888.00 2012-11-14 09:18:03.750 319 12308.48 -236.62 54918.30 88888.00 2012-11-14 09:18:03.875 319 12308.73 -236.80 54918.47 88888.00 2012-11-14 09:18:04.000 319 12308.92 -236.95 54918.68 88888.00 2012-11-14 09:18:04.125 319 12309.05 -237.18 54918.82 88888.00 2012-11-14 09:18:04.250 319 12309.17 -237.47 54919.03 88888.00 2012-11-14 09:18:04.375 319 12309.38 -237.62 54919.12 88888.00 2012-11-14 09:18:04.500 319 12309.50 -237.88 54919.28 88888.00 2012-11-14 09:18:04.625 319 12309.62 -238.12 54919.45 88888.00 2012-11-14 09:18:04.750 319 12309.83 -238.38 54919.62 88888.00 2012-11-14 09:18:04.875 319 12310.02 -238.62 54919.78 88888.00 2012-11-14 09:18:05.000 319 12310.23 -238.88 54919.93 88888.00 2012-11-14 09:18:05.125 319 12310.35 -239.15 54920.10 88888.00 2012-11-14 09:18:05.250 319 12310.48 -239.50 54920.22 88888.00 2012-11-14 09:18:05.375 319 12310.62 -239.78 54920.32 88888.00 2012-11-14 09:18:05.500 319 12310.77 -240.03 54920.47 88888.00 2012-11-14 09:18:05.625 319 12311.02 -240.30 54920.65 88888.00 2012-11-14 09:18:05.750 319 12311.25 -240.62 54920.80 88888.00 2012-11-14 09:18:05.875 319 12311.42 -240.95 54920.90 88888.00 2012-11-14 09:18:06.000 319 12311.62 -241.28 54921.03 88888.00 2012-11-14 09:18:06.125 319 12311.88 -241.60 54921.18 88888.00 2012-11-14 09:18:06.250 319 12312.02 -242.03 54921.32 88888.00 2012-11-14 09:18:06.375 319 12312.25 -242.28 54921.43 88888.00 2012-11-14 09:18:06.500 319 12312.50 -242.55 54921.55 88888.00 2012-11-14 09:18:06.625 319 12312.77 -242.85 54921.68 88888.00 2012-11-14 09:18:06.750 319 12312.98 -243.12 54921.82 88888.00 2012-11-14 09:18:06.875 319 12313.20 -243.43 54921.95 88888.00 2012-11-14 09:18:07.000 319 12313.42 -243.72 54922.07 88888.00 2012-11-14 09:18:07.125 319 12313.55 -244.03 54922.18 88888.00 2012-11-14 09:18:07.250 319 12313.75 -244.30 54922.32 88888.00 2012-11-14 09:18:07.375 319 12313.98 -244.50 54922.40 88888.00 2012-11-14 09:18:07.500 319 12314.17 -244.75 54922.50 88888.00 2012-11-14 09:18:07.625 319 12314.33 -244.97 54922.62 88888.00 2012-11-14 09:18:07.750 319 12314.50 -245.22 54922.72 88888.00 2012-11-14 09:18:07.875 319 12314.62 -245.43 54922.88 88888.00 2012-11-14 09:18:08.000 319 12314.75 -245.65 54922.97 88888.00 2012-11-14 09:18:08.125 319 12314.83 -245.88 54923.10 88888.00 2012-11-14 09:18:08.250 319 12314.85 -246.12 54923.25 88888.00 2012-11-14 09:18:08.375 319 12314.92 -246.25 54923.38 88888.00 2012-11-14 09:18:08.500 319 12314.98 -246.40 54923.50 88888.00 2012-11-14 09:18:08.625 319 12314.92 -246.65 54923.60 88888.00 2012-11-14 09:18:08.750 319 12314.95 -246.85 54923.75 88888.00 2012-11-14 09:18:08.875 319 12314.98 -247.07 54923.85 88888.00 2012-11-14 09:18:09.000 319 12315.00 -247.22 54923.97 88888.00 2012-11-14 09:18:09.125 319 12314.98 -247.40 54924.12 88888.00 2012-11-14 09:18:09.250 319 12314.88 -247.68 54924.25 88888.00 2012-11-14 09:18:09.375 319 12314.88 -247.78 54924.40 88888.00 2012-11-14 09:18:09.500 319 12314.90 -247.93 54924.57 88888.00 2012-11-14 09:18:09.625 319 12314.90 -248.15 54924.68 88888.00 2012-11-14 09:18:09.750 319 12315.00 -248.38 54924.78 88888.00 2012-11-14 09:18:09.875 319 12315.08 -248.60 54924.88 88888.00 2012-11-14 09:18:10.000 319 12315.12 -248.75 54925.03 88888.00 2012-11-14 09:18:10.125 319 12315.25 -248.88 54925.18 88888.00 2012-11-14 09:18:10.250 319 12315.35 -249.15 54925.28 88888.00 2012-11-14 09:18:10.375 319 12315.48 -249.32 54925.32 88888.00 2012-11-14 09:18:10.500 319 12315.62 -249.53 54925.40 88888.00 2012-11-14 09:18:10.625 319 12315.85 -249.62 54925.53 88888.00 2012-11-14 09:18:10.750 319 12316.08 -249.75 54925.65 88888.00 2012-11-14 09:18:10.875 319 12316.27 -249.95 54925.72 88888.00 2012-11-14 09:18:11.000 319 12316.52 -250.12 54925.78 88888.00 2012-11-14 09:18:11.125 319 12316.75 -250.28 54925.85 88888.00 2012-11-14 09:18:11.250 319 12316.98 -250.38 54925.95 88888.00 2012-11-14 09:18:11.375 319 12317.23 -250.45 54926.03 88888.00 2012-11-14 09:18:11.500 319 12317.52 -250.45 54926.10 88888.00 2012-11-14 09:18:11.625 319 12317.85 -250.50 54926.22 88888.00 2012-11-14 09:18:11.750 319 12318.12 -250.57 54926.30 88888.00 2012-11-14 09:18:11.875 319 12318.40 -250.60 54926.43 88888.00 2012-11-14 09:18:12.000 319 12318.73 -250.65 54926.50 88888.00 2012-11-14 09:18:12.125 319 12319.05 -250.70 54926.57 88888.00 2012-11-14 09:18:12.250 319 12319.25 -250.70 54926.70 88888.00 2012-11-14 09:18:12.375 319 12319.60 -250.60 54926.85 88888.00 2012-11-14 09:18:12.500 319 12319.98 -250.57 54926.95 88888.00 2012-11-14 09:18:12.625 319 12320.27 -250.62 54927.03 88888.00 2012-11-14 09:18:12.750 319 12320.48 -250.62 54927.15 88888.00 2012-11-14 09:18:12.875 319 12320.77 -250.57 54927.28 88888.00 2012-11-14 09:18:13.000 319 12321.05 -250.50 54927.40 88888.00 2012-11-14 09:18:13.125 319 12321.30 -250.50 54927.53 88888.00 2012-11-14 09:18:13.250 319 12321.48 -250.47 54927.72 88888.00 2012-11-14 09:18:13.375 319 12321.75 -250.40 54927.88 88888.00 2012-11-14 09:18:13.500 319 12322.00 -250.43 54928.00 88888.00 2012-11-14 09:18:13.625 319 12322.10 -250.47 54928.10 88888.00 2012-11-14 09:18:13.750 319 12322.27 -250.53 54928.22 88888.00 2012-11-14 09:18:13.875 319 12322.48 -250.57 54928.40 88888.00 2012-11-14 09:18:14.000 319 12322.58 -250.65 54928.55 88888.00 2012-11-14 09:18:14.125 319 12322.67 -250.70 54928.68 88888.00 2012-11-14 09:18:14.250 319 12322.88 -250.82 54928.82 88888.00 2012-11-14 09:18:14.375 319 12323.00 -250.93 54928.90 88888.00 2012-11-14 09:18:14.500 319 12323.05 -251.03 54929.07 88888.00 2012-11-14 09:18:14.625 319 12323.08 -251.10 54929.28 88888.00 2012-11-14 09:18:14.750 319 12323.10 -251.18 54929.45 88888.00 2012-11-14 09:18:14.875 319 12323.10 -251.30 54929.57 88888.00 2012-11-14 09:18:15.000 319 12323.17 -251.40 54929.70 88888.00 2012-11-14 09:18:15.125 319 12323.23 -251.47 54929.88 88888.00 2012-11-14 09:18:15.250 319 12323.25 -251.55 54930.12 88888.00 2012-11-14 09:18:15.375 319 12323.33 -251.60 54930.28 88888.00 2012-11-14 09:18:15.500 319 12323.25 -251.65 54930.43 88888.00 2012-11-14 09:18:15.625 319 12323.15 -251.80 54930.55 88888.00 2012-11-14 09:18:15.750 319 12323.08 -251.88 54930.70 88888.00 2012-11-14 09:18:15.875 319 12323.02 -251.95 54930.85 88888.00 2012-11-14 09:18:16.000 319 12322.95 -252.05 54930.97 88888.00 2012-11-14 09:18:16.125 319 12322.83 -252.12 54931.15 88888.00 2012-11-14 09:18:16.250 319 12322.67 -252.22 54931.30 88888.00 2012-11-14 09:18:16.375 319 12322.55 -252.32 54931.40 88888.00 2012-11-14 09:18:16.500 319 12322.45 -252.43 54931.55 88888.00 2012-11-14 09:18:16.625 319 12322.38 -252.55 54931.72 88888.00 2012-11-14 09:18:16.750 319 12322.30 -252.62 54931.85 88888.00 2012-11-14 09:18:16.875 319 12322.23 -252.75 54931.97 88888.00 2012-11-14 09:18:17.000 319 12322.15 -252.80 54932.10 88888.00 2012-11-14 09:18:17.125 319 12322.02 -252.88 54932.25 88888.00 2012-11-14 09:18:17.250 319 12321.85 -252.97 54932.43 88888.00 2012-11-14 09:18:17.375 319 12321.75 -252.95 54932.55 88888.00 2012-11-14 09:18:17.500 319 12321.55 -253.00 54932.70 88888.00 2012-11-14 09:18:17.625 319 12321.27 -253.00 54932.82 88888.00 2012-11-14 09:18:17.750 319 12321.00 -252.97 54932.95 88888.00 2012-11-14 09:18:17.875 319 12320.70 -252.93 54933.10 88888.00 2012-11-14 09:18:18.000 319 12320.30 -252.88 54933.18 88888.00 2012-11-14 09:18:18.125 319 12319.95 -252.82 54933.38 88888.00 2012-11-14 09:18:18.250 319 12319.58 -252.75 54933.50 88888.00 2012-11-14 09:18:18.375 319 12319.30 -252.65 54933.60 88888.00 2012-11-14 09:18:18.500 319 12319.00 -252.53 54933.70 88888.00 2012-11-14 09:18:18.625 319 12318.67 -252.40 54933.82 88888.00 2012-11-14 09:18:18.750 319 12318.48 -252.22 54933.95 88888.00 2012-11-14 09:18:18.875 319 12318.27 -252.07 54934.05 88888.00 2012-11-14 09:18:19.000 319 12318.00 -251.97 54934.18 88888.00 2012-11-14 09:18:19.125 319 12317.75 -251.80 54934.30 88888.00 2012-11-14 09:18:19.250 319 12317.40 -251.68 54934.38 88888.00 2012-11-14 09:18:19.375 319 12317.12 -251.50 54934.45 88888.00 2012-11-14 09:18:19.500 319 12316.83 -251.30 54934.57 88888.00 2012-11-14 09:18:19.625 319 12316.55 -251.07 54934.70 88888.00 2012-11-14 09:18:19.750 319 12316.35 -250.88 54934.80 88888.00 2012-11-14 09:18:19.875 319 12316.20 -250.68 54934.93 88888.00 2012-11-14 09:18:20.000 319 12316.02 -250.55 54935.03 88888.00 2012-11-14 09:18:20.125 319 12315.85 -250.43 54935.15 88888.00 2012-11-14 09:18:20.250 319 12315.65 -250.32 54935.22 88888.00 2012-11-14 09:18:20.375 319 12315.55 -250.18 54935.32 88888.00 2012-11-14 09:18:20.500 319 12315.48 -250.07 54935.40 88888.00 2012-11-14 09:18:20.625 319 12315.38 -250.03 54935.50 88888.00 2012-11-14 09:18:20.750 319 12315.33 -250.00 54935.60 88888.00 2012-11-14 09:18:20.875 319 12315.27 -249.97 54935.70 88888.00 2012-11-14 09:18:21.000 319 12315.23 -250.00 54935.72 88888.00 2012-11-14 09:18:21.125 319 12315.20 -250.00 54935.85 88888.00 2012-11-14 09:18:21.250 319 12315.12 -250.03 54936.00 88888.00 2012-11-14 09:18:21.375 319 12315.05 -250.05 54936.05 88888.00 2012-11-14 09:18:21.500 319 12315.00 -250.12 54936.12 88888.00 2012-11-14 09:18:21.625 319 12314.98 -250.22 54936.18 88888.00 2012-11-14 09:18:21.750 319 12315.00 -250.30 54936.25 88888.00 2012-11-14 09:18:21.875 319 12314.98 -250.38 54936.32 88888.00 2012-11-14 09:18:22.000 319 12314.98 -250.43 54936.43 88888.00 2012-11-14 09:18:22.125 319 12315.00 -250.53 54936.50 88888.00 2012-11-14 09:18:22.250 319 12315.02 -250.70 54936.57 88888.00 2012-11-14 09:18:22.375 319 12315.12 -250.75 54936.60 88888.00 2012-11-14 09:18:22.500 319 12315.15 -250.88 54936.68 88888.00 2012-11-14 09:18:22.625 319 12315.12 -251.03 54936.68 88888.00 2012-11-14 09:18:22.750 319 12315.20 -251.15 54936.75 88888.00 2012-11-14 09:18:22.875 319 12315.25 -251.28 54936.80 88888.00 2012-11-14 09:18:23.000 319 12315.30 -251.43 54936.85 88888.00 2012-11-14 09:18:23.125 319 12315.35 -251.55 54936.88 88888.00 2012-11-14 09:18:23.250 319 12315.38 -251.80 54936.93 88888.00 2012-11-14 09:18:23.375 319 12315.55 -251.88 54936.95 88888.00 2012-11-14 09:18:23.500 319 12315.65 -252.03 54937.00 88888.00 2012-11-14 09:18:23.625 319 12315.70 -252.18 54937.00 88888.00 2012-11-14 09:18:23.750 319 12315.75 -252.38 54937.03 88888.00 2012-11-14 09:18:23.875 319 12315.80 -252.55 54937.05 88888.00 2012-11-14 09:18:24.000 319 12315.98 -252.68 54937.12 88888.00 2012-11-14 09:18:24.125 319 12316.05 -252.85 54937.15 88888.00 2012-11-14 09:18:24.250 319 12316.25 -253.05 54937.18 88888.00 2012-11-14 09:18:24.375 319 12316.42 -253.22 54937.15 88888.00 2012-11-14 09:18:24.500 319 12316.58 -253.47 54937.15 88888.00 2012-11-14 09:18:24.625 319 12316.85 -253.60 54937.20 88888.00 2012-11-14 09:18:24.750 319 12317.05 -253.80 54937.20 88888.00 2012-11-14 09:18:24.875 319 12317.23 -254.00 54937.22 88888.00 2012-11-14 09:18:25.000 319 12317.40 -254.18 54937.20 88888.00 2012-11-14 09:18:25.125 319 12317.58 -254.38 54937.20 88888.00 2012-11-14 09:18:25.250 319 12317.80 -254.55 54937.22 88888.00 2012-11-14 09:18:25.375 319 12318.10 -254.65 54937.22 88888.00 2012-11-14 09:18:25.500 319 12318.40 -254.82 54937.20 88888.00 2012-11-14 09:18:25.625 319 12318.60 -254.97 54937.20 88888.00 2012-11-14 09:18:25.750 319 12318.80 -255.15 54937.18 88888.00 2012-11-14 09:18:25.875 319 12319.00 -255.30 54937.20 88888.00 2012-11-14 09:18:26.000 319 12319.12 -255.50 54937.20 88888.00 2012-11-14 09:18:26.125 319 12319.23 -255.60 54937.22 88888.00 2012-11-14 09:18:26.250 319 12319.33 -255.78 54937.22 88888.00 2012-11-14 09:18:26.375 319 12319.42 -255.90 54937.28 88888.00 2012-11-14 09:18:26.500 319 12319.52 -256.07 54937.28 88888.00 2012-11-14 09:18:26.625 319 12319.65 -256.23 54937.28 88888.00 2012-11-14 09:18:26.750 319 12319.70 -256.38 54937.32 88888.00 2012-11-14 09:18:26.875 319 12319.62 -256.55 54937.32 88888.00 2012-11-14 09:18:27.000 319 12319.58 -256.70 54937.35 88888.00 2012-11-14 09:18:27.125 319 12319.48 -256.77 54937.43 88888.00 2012-11-14 09:18:27.250 319 12319.40 -256.85 54937.47 88888.00 2012-11-14 09:18:27.375 319 12319.33 -256.90 54937.50 88888.00 2012-11-14 09:18:27.500 319 12319.20 -256.93 54937.57 88888.00 2012-11-14 09:18:27.625 319 12319.00 -256.98 54937.60 88888.00 2012-11-14 09:18:27.750 319 12318.80 -257.02 54937.62 88888.00 2012-11-14 09:18:27.875 319 12318.60 -257.02 54937.68 88888.00 2012-11-14 09:18:28.000 319 12318.52 -257.00 54937.75 88888.00 2012-11-14 09:18:28.125 319 12318.45 -256.93 54937.85 88888.00 2012-11-14 09:18:28.250 319 12318.20 -256.90 54937.95 88888.00 2012-11-14 09:18:28.375 319 12318.05 -256.90 54937.97 88888.00 2012-11-14 09:18:28.500 319 12317.95 -256.93 54938.00 88888.00 2012-11-14 09:18:28.625 319 12317.95 -256.93 54938.03 88888.00 2012-11-14 09:18:28.750 319 12317.92 -256.85 54938.12 88888.00 2012-11-14 09:18:28.875 319 12317.85 -256.82 54938.22 88888.00 2012-11-14 09:18:29.000 319 12317.83 -256.82 54938.22 88888.00 2012-11-14 09:18:29.125 319 12317.83 -256.75 54938.32 88888.00 2012-11-14 09:18:29.250 319 12317.75 -256.70 54938.40 88888.00 2012-11-14 09:18:29.375 319 12317.67 -256.70 54938.40 88888.00 2012-11-14 09:18:29.500 319 12317.67 -256.60 54938.45 88888.00 2012-11-14 09:18:29.625 319 12317.73 -256.52 54938.53 88888.00 2012-11-14 09:18:29.750 319 12317.75 -256.50 54938.57 88888.00 2012-11-14 09:18:29.875 319 12317.73 -256.48 54938.62 88888.00 2012-11-14 09:18:30.000 319 12317.77 -256.40 54938.70 88888.00 2012-11-14 09:18:30.125 319 12317.95 -256.30 54938.80 88888.00 2012-11-14 09:18:30.250 319 12318.08 -256.27 54938.88 88888.00 2012-11-14 09:18:30.375 319 12318.23 -256.20 54938.95 88888.00 2012-11-14 09:18:30.500 319 12318.30 -256.23 54938.93 88888.00 2012-11-14 09:18:30.625 319 12318.33 -256.27 54938.95 88888.00 2012-11-14 09:18:30.750 319 12318.45 -256.25 54939.00 88888.00 2012-11-14 09:18:30.875 319 12318.55 -256.18 54939.05 88888.00 2012-11-14 09:18:31.000 319 12318.60 -256.12 54939.07 88888.00 2012-11-14 09:18:31.125 319 12318.70 -256.07 54939.10 88888.00 2012-11-14 09:18:31.250 319 12318.75 -255.97 54939.18 88888.00 2012-11-14 09:18:31.375 319 12318.80 -255.93 54939.22 88888.00 2012-11-14 09:18:31.500 319 12318.83 -255.88 54939.25 88888.00 2012-11-14 09:18:31.625 319 12318.85 -255.85 54939.25 88888.00 2012-11-14 09:18:31.750 319 12318.90 -255.80 54939.30 88888.00 2012-11-14 09:18:31.875 319 12318.98 -255.72 54939.35 88888.00 2012-11-14 09:18:32.000 319 12319.02 -255.70 54939.35 88888.00 2012-11-14 09:18:32.125 319 12318.98 -255.68 54939.35 88888.00 2012-11-14 09:18:32.250 319 12319.00 -255.60 54939.40 88888.00 2012-11-14 09:18:32.375 319 12319.10 -255.50 54939.43 88888.00 2012-11-14 09:18:32.500 319 12319.17 -255.47 54939.47 88888.00 2012-11-14 09:18:32.625 319 12319.30 -255.47 54939.47 88888.00 2012-11-14 09:18:32.750 319 12319.42 -255.45 54939.50 88888.00 2012-11-14 09:18:32.875 319 12319.60 -255.47 54939.50 88888.00 2012-11-14 09:18:33.000 319 12319.80 -255.47 54939.50 88888.00 2012-11-14 09:18:33.125 319 12319.98 -255.43 54939.60 88888.00 2012-11-14 09:18:33.250 319 12320.12 -255.47 54939.60 88888.00 2012-11-14 09:18:33.375 319 12320.35 -255.50 54939.60 88888.00 2012-11-14 09:18:33.500 319 12320.50 -255.50 54939.60 88888.00 2012-11-14 09:18:33.625 319 12320.65 -255.57 54939.62 88888.00 2012-11-14 09:18:33.750 319 12320.75 -255.60 54939.62 88888.00 2012-11-14 09:18:33.875 319 12320.85 -255.60 54939.65 88888.00 2012-11-14 09:18:34.000 319 12320.90 -255.55 54939.62 88888.00 2012-11-14 09:18:34.125 319 12321.00 -255.55 54939.62 88888.00 2012-11-14 09:18:34.250 319 12321.12 -255.50 54939.68 88888.00 2012-11-14 09:18:34.375 319 12321.17 -255.45 54939.70 88888.00 2012-11-14 09:18:34.500 319 12321.20 -255.35 54939.75 88888.00 2012-11-14 09:18:34.625 319 12321.25 -255.25 54939.78 88888.00 2012-11-14 09:18:34.750 319 12321.30 -255.12 54939.82 88888.00 2012-11-14 09:18:34.875 319 12321.30 -254.97 54939.85 88888.00 2012-11-14 09:18:35.000 319 12321.27 -254.85 54939.85 88888.00 2012-11-14 09:18:35.125 319 12321.27 -254.68 54939.93 88888.00 2012-11-14 09:18:35.250 319 12321.33 -254.47 54939.97 88888.00 2012-11-14 09:18:35.375 319 12321.33 -254.30 54939.97 88888.00 2012-11-14 09:18:35.500 319 12321.25 -254.10 54940.03 88888.00 2012-11-14 09:18:35.625 319 12321.23 -253.85 54940.12 88888.00 2012-11-14 09:18:35.750 319 12321.20 -253.62 54940.15 88888.00 2012-11-14 09:18:35.875 319 12321.17 -253.43 54940.18 88888.00 2012-11-14 09:18:36.000 319 12321.23 -253.18 54940.22 88888.00 2012-11-14 09:18:36.125 319 12321.33 -252.95 54940.30 88888.00 2012-11-14 09:18:36.250 319 12321.27 -252.80 54940.35 88888.00 2012-11-14 09:18:36.375 319 12321.27 -252.62 54940.40 88888.00 2012-11-14 09:18:36.500 319 12321.35 -252.45 54940.43 88888.00 2012-11-14 09:18:36.625 319 12321.50 -252.25 54940.47 88888.00 2012-11-14 09:18:36.750 319 12321.62 -252.07 54940.50 88888.00 2012-11-14 09:18:36.875 319 12321.77 -251.93 54940.60 88888.00 2012-11-14 09:18:37.000 319 12321.95 -251.80 54940.60 88888.00 2012-11-14 09:18:37.125 319 12322.10 -251.68 54940.62 88888.00 2012-11-14 09:18:37.250 319 12322.35 -251.55 54940.70 88888.00 2012-11-14 09:18:37.375 319 12322.60 -251.45 54940.70 88888.00 2012-11-14 09:18:37.500 319 12322.80 -251.35 54940.72 88888.00 2012-11-14 09:18:37.625 319 12322.98 -251.22 54940.75 88888.00 2012-11-14 09:18:37.750 319 12323.20 -251.18 54940.78 88888.00 2012-11-14 09:18:37.875 319 12323.48 -251.12 54940.78 88888.00 2012-11-14 09:18:38.000 319 12323.73 -251.05 54940.78 88888.00 2012-11-14 09:18:38.125 319 12323.98 -250.95 54940.82 88888.00 2012-11-14 09:18:38.250 319 12324.17 -250.85 54940.88 88888.00 2012-11-14 09:18:38.375 319 12324.38 -250.75 54940.88 88888.00 2012-11-14 09:18:38.500 319 12324.67 -250.68 54940.88 88888.00 2012-11-14 09:18:38.625 319 12324.85 -250.57 54940.90 88888.00 2012-11-14 09:18:38.750 319 12324.98 -250.53 54940.93 88888.00 2012-11-14 09:18:38.875 319 12325.10 -250.43 54940.97 88888.00 2012-11-14 09:18:39.000 319 12325.25 -250.30 54941.00 88888.00 2012-11-14 09:18:39.125 319 12325.33 -250.25 54941.00 88888.00 2012-11-14 09:18:39.250 319 12325.42 -250.15 54941.05 88888.00 2012-11-14 09:18:39.375 319 12325.58 -250.05 54941.10 88888.00 2012-11-14 09:18:39.500 319 12325.67 -249.93 54941.18 88888.00 2012-11-14 09:18:39.625 319 12325.73 -249.85 54941.22 88888.00 2012-11-14 09:18:39.750 319 12325.73 -249.78 54941.25 88888.00 2012-11-14 09:18:39.875 319 12325.83 -249.65 54941.28 88888.00 2012-11-14 09:18:40.000 319 12325.92 -249.53 54941.32 88888.00 2012-11-14 09:18:40.125 319 12326.00 -249.38 54941.43 88888.00 2012-11-14 09:18:40.250 319 12326.00 -249.20 54941.47 88888.00 2012-11-14 09:18:40.375 319 12326.08 -249.03 54941.53 88888.00 2012-11-14 09:18:40.500 319 12326.08 -248.88 54941.55 88888.00 2012-11-14 09:18:40.625 319 12326.08 -248.75 54941.60 88888.00 2012-11-14 09:18:40.750 319 12326.15 -248.57 54941.65 88888.00 2012-11-14 09:18:40.875 319 12326.17 -248.45 54941.68 88888.00 2012-11-14 09:18:41.000 319 12326.15 -248.22 54941.78 88888.00 2012-11-14 09:18:41.125 319 12326.10 -248.00 54941.93 88888.00 2012-11-14 09:18:41.250 319 12326.00 -247.85 54941.97 88888.00 2012-11-14 09:18:41.375 319 12325.95 -247.65 54942.03 88888.00 2012-11-14 09:18:41.500 319 12325.88 -247.45 54942.12 88888.00 2012-11-14 09:18:41.625 319 12325.80 -247.25 54942.22 88888.00 2012-11-14 09:18:41.750 319 12325.70 -247.03 54942.32 88888.00 2012-11-14 09:18:41.875 319 12325.67 -246.82 54942.40 88888.00 2012-11-14 09:18:42.000 319 12325.60 -246.62 54942.47 88888.00 2012-11-14 09:18:42.125 319 12325.48 -246.43 54942.60 88888.00 2012-11-14 09:18:42.250 319 12325.25 -246.22 54942.72 88888.00 2012-11-14 09:18:42.375 319 12325.12 -245.95 54942.85 88888.00 2012-11-14 09:18:42.500 319 12324.98 -245.72 54942.97 88888.00 2012-11-14 09:18:42.625 319 12324.77 -245.60 54943.05 88888.00 2012-11-14 09:18:42.750 319 12324.45 -245.45 54943.10 88888.00 2012-11-14 09:18:42.875 319 12324.17 -245.30 54943.18 88888.00 2012-11-14 09:18:43.000 319 12324.05 -245.10 54943.30 88888.00 2012-11-14 09:18:43.125 319 12323.95 -244.90 54943.53 88888.00 2012-11-14 09:18:43.250 319 12323.77 -244.75 54943.65 88888.00 2012-11-14 09:18:43.375 319 12323.62 -244.68 54943.70 88888.00 2012-11-14 09:18:43.500 319 12323.55 -244.57 54943.75 88888.00 2012-11-14 09:18:43.625 319 12323.55 -244.47 54943.88 88888.00 2012-11-14 09:18:43.750 319 12323.50 -244.40 54943.97 88888.00 2012-11-14 09:18:43.875 319 12323.42 -244.35 54944.05 88888.00 2012-11-14 09:18:44.000 319 12323.42 -244.30 54944.07 88888.00 2012-11-14 09:18:44.125 319 12323.45 -244.22 54944.12 88888.00 2012-11-14 09:18:44.250 319 12323.42 -244.20 54944.15 88888.00 2012-11-14 09:18:44.375 319 12323.42 -244.18 54944.15 88888.00 2012-11-14 09:18:44.500 319 12323.52 -244.12 54944.22 88888.00 2012-11-14 09:18:44.625 319 12323.67 -244.07 54944.32 88888.00 2012-11-14 09:18:44.750 319 12323.83 -244.05 54944.35 88888.00 2012-11-14 09:18:44.875 319 12323.85 -244.05 54944.38 88888.00 2012-11-14 09:18:45.000 319 12323.90 -244.03 54944.40 88888.00 2012-11-14 09:18:45.125 319 12324.00 -244.00 54944.45 88888.00 2012-11-14 09:18:45.250 319 12324.10 -243.97 54944.47 88888.00 2012-11-14 09:18:45.375 319 12324.30 -243.90 54944.50 88888.00 2012-11-14 09:18:45.500 319 12324.45 -243.82 54944.50 88888.00 2012-11-14 09:18:45.625 319 12324.50 -243.85 54944.53 88888.00 2012-11-14 09:18:45.750 319 12324.52 -243.82 54944.53 88888.00 2012-11-14 09:18:45.875 319 12324.60 -243.80 54944.47 88888.00 2012-11-14 09:18:46.000 319 12324.73 -243.72 54944.47 88888.00 2012-11-14 09:18:46.125 319 12324.88 -243.62 54944.55 88888.00 2012-11-14 09:18:46.250 319 12324.98 -243.68 54944.55 88888.00 2012-11-14 09:18:46.375 319 12325.05 -243.62 54944.53 88888.00 2012-11-14 09:18:46.500 319 12325.17 -243.55 54944.53 88888.00 2012-11-14 09:18:46.625 319 12325.33 -243.53 54944.53 88888.00 2012-11-14 09:18:46.750 319 12325.38 -243.50 54944.50 88888.00 2012-11-14 09:18:46.875 319 12325.45 -243.47 54944.50 88888.00 2012-11-14 09:18:47.000 319 12325.50 -243.43 54944.53 88888.00 2012-11-14 09:18:47.125 319 12325.55 -243.40 54944.55 88888.00 2012-11-14 09:18:47.250 319 12325.62 -243.38 54944.47 88888.00 2012-11-14 09:18:47.375 319 12325.70 -243.43 54944.45 88888.00 2012-11-14 09:18:47.500 319 12325.85 -243.38 54944.47 88888.00 2012-11-14 09:18:47.625 319 12326.00 -243.30 54944.47 88888.00 2012-11-14 09:18:47.750 319 12326.15 -243.25 54944.47 88888.00 2012-11-14 09:18:47.875 319 12326.38 -243.28 54944.47 88888.00 2012-11-14 09:18:48.000 319 12326.58 -243.32 54944.40 88888.00 2012-11-14 09:18:48.125 319 12326.77 -243.32 54944.38 88888.00 2012-11-14 09:18:48.250 319 12326.98 -243.32 54944.38 88888.00 2012-11-14 09:18:48.375 319 12327.17 -243.30 54944.32 88888.00 2012-11-14 09:18:48.500 319 12327.38 -243.25 54944.30 88888.00 2012-11-14 09:18:48.625 319 12327.62 -243.22 54944.25 88888.00 2012-11-14 09:18:48.750 319 12327.80 -243.22 54944.22 88888.00 2012-11-14 09:18:48.875 319 12328.12 -243.20 54944.18 88888.00 2012-11-14 09:18:49.000 319 12328.42 -243.22 54944.15 88888.00 2012-11-14 09:18:49.125 319 12328.67 -243.22 54944.15 88888.00 2012-11-14 09:18:49.250 319 12328.80 -243.20 54944.10 88888.00 2012-11-14 09:18:49.375 319 12328.95 -243.15 54944.10 88888.00 2012-11-14 09:18:49.500 319 12329.17 -243.10 54944.05 88888.00 2012-11-14 09:18:49.625 319 12329.38 -243.10 54944.00 88888.00 2012-11-14 09:18:49.750 319 12329.60 -243.10 54943.97 88888.00 2012-11-14 09:18:49.875 319 12329.85 -243.05 54943.93 88888.00 2012-11-14 09:18:50.000 319 12330.08 -243.05 54943.90 88888.00 2012-11-14 09:18:50.125 319 12330.42 -242.97 54943.90 88888.00 2012-11-14 09:18:50.250 319 12330.67 -242.90 54943.82 88888.00 2012-11-14 09:18:50.375 319 12330.83 -242.88 54943.80 88888.00 2012-11-14 09:18:50.500 319 12331.00 -242.85 54943.72 88888.00 2012-11-14 09:18:50.625 319 12331.25 -242.80 54943.72 88888.00 2012-11-14 09:18:50.750 319 12331.52 -242.68 54943.70 88888.00 2012-11-14 09:18:50.875 319 12331.85 -242.50 54943.70 88888.00 2012-11-14 09:18:51.000 319 12332.12 -242.38 54943.68 88888.00 2012-11-14 09:18:51.125 319 12332.42 -242.28 54943.68 88888.00 2012-11-14 09:18:51.250 319 12332.60 -242.12 54943.62 88888.00 2012-11-14 09:18:51.375 319 12332.85 -241.95 54943.55 88888.00 2012-11-14 09:18:51.500 319 12333.15 -241.72 54943.53 88888.00 2012-11-14 09:18:51.625 319 12333.45 -241.47 54943.53 88888.00 2012-11-14 09:18:51.750 319 12333.73 -241.25 54943.53 88888.00 2012-11-14 09:18:51.875 319 12334.02 -241.03 54943.47 88888.00 2012-11-14 09:18:52.000 319 12334.33 -240.80 54943.40 88888.00 2012-11-14 09:18:52.125 319 12334.65 -240.50 54943.43 88888.00 2012-11-14 09:18:52.250 319 12335.05 -240.18 54943.43 88888.00 2012-11-14 09:18:52.375 319 12335.38 -239.90 54943.43 88888.00 2012-11-14 09:18:52.500 319 12335.73 -239.55 54943.43 88888.00 2012-11-14 09:18:52.625 319 12336.00 -239.25 54943.40 88888.00 2012-11-14 09:18:52.750 319 12336.25 -238.97 54943.43 88888.00 2012-11-14 09:18:52.875 319 12336.52 -238.72 54943.40 88888.00 2012-11-14 09:18:53.000 319 12336.77 -238.45 54943.38 88888.00 2012-11-14 09:18:53.125 319 12337.00 -238.20 54943.40 88888.00 2012-11-14 09:18:53.250 319 12337.25 -237.95 54943.45 88888.00 2012-11-14 09:18:53.375 319 12337.45 -237.78 54943.45 88888.00 2012-11-14 09:18:53.500 319 12337.60 -237.62 54943.50 88888.00 2012-11-14 09:18:53.625 319 12337.80 -237.50 54943.53 88888.00 2012-11-14 09:18:53.750 319 12337.92 -237.35 54943.60 88888.00 2012-11-14 09:18:53.875 319 12338.02 -237.20 54943.65 88888.00 2012-11-14 09:18:54.000 319 12338.05 -237.12 54943.70 88888.00 2012-11-14 09:18:54.125 319 12338.10 -237.00 54943.75 88888.00 2012-11-14 09:18:54.250 319 12338.08 -236.95 54943.80 88888.00 2012-11-14 09:18:54.375 319 12337.95 -236.90 54943.85 88888.00 2012-11-14 09:18:54.500 319 12337.88 -236.85 54943.93 88888.00 2012-11-14 09:18:54.625 319 12337.85 -236.85 54944.00 88888.00 2012-11-14 09:18:54.750 319 12337.70 -236.88 54944.10 88888.00 2012-11-14 09:18:54.875 319 12337.60 -236.88 54944.20 88888.00 2012-11-14 09:18:55.000 319 12337.48 -236.90 54944.25 88888.00 2012-11-14 09:18:55.125 319 12337.33 -236.93 54944.35 88888.00 2012-11-14 09:18:55.250 319 12337.17 -237.07 54944.45 88888.00 2012-11-14 09:18:55.375 319 12337.10 -237.18 54944.57 88888.00 2012-11-14 09:18:55.500 319 12336.95 -237.22 54944.62 88888.00 2012-11-14 09:18:55.625 319 12336.80 -237.43 54944.70 88888.00 2012-11-14 09:18:55.750 319 12336.70 -237.55 54944.75 88888.00 2012-11-14 09:18:55.875 319 12336.62 -237.65 54944.82 88888.00 2012-11-14 09:18:56.000 319 12336.58 -237.75 54944.88 88888.00 2012-11-14 09:18:56.125 319 12336.52 -237.85 54944.95 88888.00 2012-11-14 09:18:56.250 319 12336.52 -237.95 54945.05 88888.00 2012-11-14 09:18:56.375 319 12336.62 -238.03 54945.15 88888.00 2012-11-14 09:18:56.500 319 12336.65 -238.18 54945.18 88888.00 2012-11-14 09:18:56.625 319 12336.67 -238.30 54945.22 88888.00 2012-11-14 09:18:56.750 319 12336.73 -238.38 54945.30 88888.00 2012-11-14 09:18:56.875 319 12336.88 -238.50 54945.32 88888.00 2012-11-14 09:18:57.000 319 12337.00 -238.62 54945.38 88888.00 2012-11-14 09:18:57.125 319 12337.15 -238.78 54945.43 88888.00 2012-11-14 09:18:57.250 319 12337.40 -238.93 54945.43 88888.00 2012-11-14 09:18:57.375 319 12337.62 -239.07 54945.45 88888.00 2012-11-14 09:18:57.500 319 12337.90 -239.15 54945.53 88888.00 2012-11-14 09:18:57.625 319 12338.05 -239.28 54945.57 88888.00 2012-11-14 09:18:57.750 319 12338.25 -239.43 54945.62 88888.00 2012-11-14 09:18:57.875 319 12338.42 -239.57 54945.65 88888.00 2012-11-14 09:18:58.000 319 12338.58 -239.82 54945.65 88888.00 2012-11-14 09:18:58.125 319 12338.80 -240.00 54945.70 88888.00 2012-11-14 09:18:58.250 319 12339.02 -240.22 54945.75 88888.00 2012-11-14 09:18:58.375 319 12339.27 -240.43 54945.75 88888.00 2012-11-14 09:18:58.500 319 12339.45 -240.68 54945.75 88888.00 2012-11-14 09:18:58.625 319 12339.67 -240.82 54945.78 88888.00 2012-11-14 09:18:58.750 319 12340.00 -240.93 54945.85 88888.00 2012-11-14 09:18:58.875 319 12340.27 -241.10 54945.85 88888.00 2012-11-14 09:18:59.000 319 12340.55 -241.38 54945.78 88888.00 2012-11-14 09:18:59.125 319 12340.83 -241.60 54945.80 88888.00 2012-11-14 09:18:59.250 319 12341.12 -241.85 54945.85 88888.00 2012-11-14 09:18:59.375 319 12341.40 -242.00 54945.88 88888.00 2012-11-14 09:18:59.500 319 12341.58 -242.18 54945.93 88888.00 2012-11-14 09:18:59.625 319 12341.77 -242.35 54945.90 88888.00 2012-11-14 09:18:59.750 319 12342.02 -242.50 54945.88 88888.00 2012-11-14 09:18:59.875 319 12342.27 -242.65 54945.88 88888.00 2012-11-14 09:19:00.000 319 12342.45 -242.75 54945.88 88888.00 2012-11-14 09:19:00.125 319 12342.67 -242.85 54945.90 88888.00 2012-11-14 09:19:00.250 319 12342.95 -242.95 54945.90 88888.00 2012-11-14 09:19:00.375 319 12343.15 -242.95 54945.90 88888.00 2012-11-14 09:19:00.500 319 12343.30 -242.90 54945.90 88888.00 2012-11-14 09:19:00.625 319 12343.60 -242.88 54945.90 88888.00 2012-11-14 09:19:00.750 319 12343.88 -242.78 54945.93 88888.00 2012-11-14 09:19:00.875 319 12344.10 -242.68 54945.93 88888.00 2012-11-14 09:19:01.000 319 12344.33 -242.50 54945.95 88888.00 2012-11-14 09:19:01.125 319 12344.58 -242.32 54946.00 88888.00 2012-11-14 09:19:01.250 319 12344.73 -242.10 54946.05 88888.00 2012-11-14 09:19:01.375 319 12344.88 -241.85 54946.07 88888.00 2012-11-14 09:19:01.500 319 12345.02 -241.55 54946.12 88888.00 2012-11-14 09:19:01.625 319 12345.12 -241.22 54946.20 88888.00 2012-11-14 09:19:01.750 319 12345.20 -240.90 54946.28 88888.00 2012-11-14 09:19:01.875 319 12345.30 -240.60 54946.32 88888.00 2012-11-14 09:19:02.000 319 12345.35 -240.25 54946.40 88888.00 2012-11-14 09:19:02.125 319 12345.38 -239.95 54946.53 88888.00 2012-11-14 09:19:02.250 319 12345.35 -239.55 54946.65 88888.00 2012-11-14 09:19:02.375 319 12345.35 -239.22 54946.75 88888.00 2012-11-14 09:19:02.500 319 12345.35 -238.85 54946.85 88888.00 2012-11-14 09:19:02.625 319 12345.35 -238.55 54947.03 88888.00 2012-11-14 09:19:02.750 319 12345.23 -238.18 54947.18 88888.00 2012-11-14 09:19:02.875 319 12345.15 -237.82 54947.30 88888.00 2012-11-14 09:19:03.000 319 12344.95 -237.57 54947.38 88888.00 2012-11-14 09:19:03.125 319 12344.73 -237.25 54947.50 88888.00 2012-11-14 09:19:03.250 319 12344.42 -236.82 54947.75 88888.00 2012-11-14 09:19:03.375 319 12344.17 -236.50 54947.93 88888.00 2012-11-14 09:19:03.500 319 12343.80 -236.12 54948.15 88888.00 2012-11-14 09:19:03.625 319 12343.42 -235.85 54948.30 88888.00 2012-11-14 09:19:03.750 319 12343.00 -235.55 54948.50 88888.00 2012-11-14 09:19:03.875 319 12342.42 -235.25 54948.72 88888.00 2012-11-14 09:19:04.000 319 12341.80 -235.00 54948.85 88888.00 2012-11-14 09:19:04.125 319 12341.27 -234.68 54949.10 88888.00 2012-11-14 09:19:04.250 319 12340.75 -234.35 54949.38 88888.00 2012-11-14 09:19:04.375 319 12340.12 -234.12 54949.53 88888.00 2012-11-14 09:19:04.500 319 12339.40 -233.82 54949.72 88888.00 2012-11-14 09:19:04.625 319 12338.77 -233.57 54950.00 88888.00 2012-11-14 09:19:04.750 319 12338.15 -233.30 54950.28 88888.00 2012-11-14 09:19:04.875 319 12337.48 -233.05 54950.50 88888.00 2012-11-14 09:19:05.000 319 12336.80 -232.82 54950.68 88888.00 2012-11-14 09:19:05.125 319 12336.15 -232.65 54950.93 88888.00 2012-11-14 09:19:05.250 319 12335.55 -232.45 54951.18 88888.00 2012-11-14 09:19:05.375 319 12335.02 -232.30 54951.30 88888.00 2012-11-14 09:19:05.500 319 12334.52 -232.18 54951.50 88888.00 2012-11-14 09:19:05.625 319 12334.12 -232.03 54951.70 88888.00 2012-11-14 09:19:05.750 319 12333.83 -231.93 54951.90 88888.00 2012-11-14 09:19:05.875 319 12333.65 -231.80 54952.07 88888.00 2012-11-14 09:19:06.000 319 12333.42 -231.70 54952.25 88888.00 2012-11-14 09:19:06.125 319 12333.30 -231.60 54952.47 88888.00 2012-11-14 09:19:06.250 319 12333.17 -231.43 54952.68 88888.00 2012-11-14 09:19:06.375 319 12333.12 -231.30 54952.78 88888.00 2012-11-14 09:19:06.500 319 12333.15 -231.18 54952.90 88888.00 2012-11-14 09:19:06.625 319 12333.12 -231.00 54953.07 88888.00 2012-11-14 09:19:06.750 319 12333.05 -230.85 54953.30 88888.00 2012-11-14 09:19:06.875 319 12333.10 -230.70 54953.47 88888.00 2012-11-14 09:19:07.000 319 12333.12 -230.53 54953.62 88888.00 2012-11-14 09:19:07.125 319 12333.20 -230.40 54953.78 88888.00 2012-11-14 09:19:07.250 319 12333.12 -230.30 54953.90 88888.00 2012-11-14 09:19:07.375 319 12333.17 -230.18 54954.05 88888.00 2012-11-14 09:19:07.500 319 12333.20 -230.05 54954.20 88888.00 2012-11-14 09:19:07.625 319 12333.25 -230.00 54954.30 88888.00 2012-11-14 09:19:07.750 319 12333.30 -229.90 54954.40 88888.00 2012-11-14 09:19:07.875 319 12333.30 -229.82 54954.50 88888.00 2012-11-14 09:19:08.000 319 12333.38 -229.72 54954.62 88888.00 2012-11-14 09:19:08.125 319 12333.40 -229.65 54954.80 88888.00 2012-11-14 09:19:08.250 319 12333.40 -229.53 54954.95 88888.00 2012-11-14 09:19:08.375 319 12333.45 -229.43 54955.05 88888.00 2012-11-14 09:19:08.500 319 12333.45 -229.22 54955.15 88888.00 2012-11-14 09:19:08.625 319 12333.35 -229.10 54955.22 88888.00 2012-11-14 09:19:08.750 319 12333.30 -228.93 54955.32 88888.00 2012-11-14 09:19:08.875 319 12333.23 -228.75 54955.45 88888.00 2012-11-14 09:19:09.000 319 12333.20 -228.50 54955.57 88888.00 2012-11-14 09:19:09.125 319 12333.17 -228.32 54955.70 88888.00 2012-11-14 09:19:09.250 319 12333.10 -228.20 54955.82 88888.00 2012-11-14 09:19:09.375 319 12333.02 -228.05 54955.90 88888.00 2012-11-14 09:19:09.500 319 12332.90 -227.80 54956.03 88888.00 2012-11-14 09:19:09.625 319 12332.83 -227.55 54956.18 88888.00 2012-11-14 09:19:09.750 319 12332.70 -227.32 54956.35 88888.00 2012-11-14 09:19:09.875 319 12332.52 -227.07 54956.50 88888.00 2012-11-14 09:19:10.000 319 12332.30 -226.78 54956.68 88888.00 2012-11-14 09:19:10.125 319 12332.00 -226.45 54956.82 88888.00 2012-11-14 09:19:10.250 319 12331.70 -226.03 54957.03 88888.00 2012-11-14 09:19:10.375 319 12331.40 -225.62 54957.18 88888.00 2012-11-14 09:19:10.500 319 12330.98 -225.18 54957.35 88888.00 2012-11-14 09:19:10.625 319 12330.50 -224.72 54957.55 88888.00 2012-11-14 09:19:10.750 319 12330.02 -224.18 54957.78 88888.00 2012-11-14 09:19:10.875 319 12329.55 -223.72 54957.95 88888.00 2012-11-14 09:19:11.000 319 12329.10 -223.25 54958.12 88888.00 2012-11-14 09:19:11.125 319 12328.67 -222.72 54958.38 88888.00 2012-11-14 09:19:11.250 319 12328.23 -222.12 54958.62 88888.00 2012-11-14 09:19:11.375 319 12327.92 -221.60 54958.82 88888.00 2012-11-14 09:19:11.500 319 12327.52 -221.07 54959.05 88888.00 2012-11-14 09:19:11.625 319 12327.17 -220.62 54959.22 88888.00 2012-11-14 09:19:11.750 319 12326.75 -220.22 54959.40 88888.00 2012-11-14 09:19:11.875 319 12326.35 -219.88 54959.60 88888.00 2012-11-14 09:19:12.000 319 12326.02 -219.53 54959.75 88888.00 2012-11-14 09:19:12.125 319 12325.73 -219.25 54959.95 88888.00 2012-11-14 09:19:12.250 319 12325.45 -219.05 54960.20 88888.00 2012-11-14 09:19:12.375 319 12325.27 -218.95 54960.32 88888.00 2012-11-14 09:19:12.500 319 12325.15 -218.80 54960.53 88888.00 2012-11-14 09:19:12.625 319 12325.15 -218.78 54960.70 88888.00 2012-11-14 09:19:12.750 319 12325.08 -218.80 54960.85 88888.00 2012-11-14 09:19:12.875 319 12325.05 -218.93 54960.97 88888.00 2012-11-14 09:19:13.000 319 12325.15 -219.12 54961.05 88888.00 2012-11-14 09:19:13.125 319 12325.25 -219.32 54961.22 88888.00 2012-11-14 09:19:13.250 319 12325.35 -219.65 54961.40 88888.00 2012-11-14 09:19:13.375 319 12325.50 -219.88 54961.50 88888.00 2012-11-14 09:19:13.500 319 12325.70 -220.18 54961.62 88888.00 2012-11-14 09:19:13.625 319 12325.90 -220.60 54961.70 88888.00 2012-11-14 09:19:13.750 319 12326.17 -220.97 54961.80 88888.00 2012-11-14 09:19:13.875 319 12326.50 -221.40 54961.97 88888.00 2012-11-14 09:19:14.000 319 12326.83 -221.80 54962.05 88888.00 2012-11-14 09:19:14.125 319 12327.10 -222.35 54962.07 88888.00 2012-11-14 09:19:14.250 319 12327.40 -222.97 54962.15 88888.00 2012-11-14 09:19:14.375 319 12327.80 -223.38 54962.25 88888.00 2012-11-14 09:19:14.500 319 12328.23 -223.88 54962.30 88888.00 2012-11-14 09:19:14.625 319 12328.67 -224.40 54962.30 88888.00 2012-11-14 09:19:14.750 319 12329.08 -224.88 54962.38 88888.00 2012-11-14 09:19:14.875 319 12329.48 -225.28 54962.45 88888.00 2012-11-14 09:19:15.000 319 12329.77 -225.70 54962.45 88888.00 2012-11-14 09:19:15.125 319 12330.05 -226.10 54962.47 88888.00 2012-11-14 09:19:15.250 319 12330.40 -226.45 54962.53 88888.00 2012-11-14 09:19:15.375 319 12330.80 -226.60 54962.57 88888.00 2012-11-14 09:19:15.500 319 12331.15 -226.85 54962.60 88888.00 2012-11-14 09:19:15.625 319 12331.42 -227.07 54962.60 88888.00 2012-11-14 09:19:15.750 319 12331.75 -227.22 54962.60 88888.00 2012-11-14 09:19:15.875 319 12332.05 -227.38 54962.60 88888.00 2012-11-14 09:19:16.000 319 12332.35 -227.45 54962.62 88888.00 2012-11-14 09:19:16.125 319 12332.62 -227.47 54962.68 88888.00 2012-11-14 09:19:16.250 319 12332.83 -227.57 54962.68 88888.00 2012-11-14 09:19:16.375 319 12333.12 -227.55 54962.70 88888.00 2012-11-14 09:19:16.500 319 12333.45 -227.53 54962.68 88888.00 2012-11-14 09:19:16.625 319 12333.70 -227.47 54962.68 88888.00 2012-11-14 09:19:16.750 319 12333.98 -227.40 54962.68 88888.00 2012-11-14 09:19:16.875 319 12334.23 -227.35 54962.70 88888.00 2012-11-14 09:19:17.000 319 12334.45 -227.25 54962.68 88888.00 2012-11-14 09:19:17.125 319 12334.75 -227.18 54962.70 88888.00 2012-11-14 09:19:17.250 319 12335.02 -227.12 54962.68 88888.00 2012-11-14 09:19:17.375 319 12335.30 -227.07 54962.70 88888.00 2012-11-14 09:19:17.500 319 12335.58 -227.03 54962.70 88888.00 2012-11-14 09:19:17.625 319 12335.90 -227.05 54962.68 88888.00 2012-11-14 09:19:17.750 319 12336.23 -227.05 54962.65 88888.00 2012-11-14 09:19:17.875 319 12336.58 -227.07 54962.68 88888.00 2012-11-14 09:19:18.000 319 12336.90 -227.15 54962.60 88888.00 2012-11-14 09:19:18.125 319 12337.30 -227.22 54962.60 88888.00 2012-11-14 09:19:18.250 319 12337.65 -227.32 54962.62 88888.00 2012-11-14 09:19:18.375 319 12337.92 -227.35 54962.60 88888.00 2012-11-14 09:19:18.500 319 12338.17 -227.43 54962.55 88888.00 2012-11-14 09:19:18.625 319 12338.40 -227.45 54962.55 88888.00 2012-11-14 09:19:18.750 319 12338.62 -227.45 54962.57 88888.00 2012-11-14 09:19:18.875 319 12338.88 -227.45 54962.57 88888.00 2012-11-14 09:19:19.000 319 12339.10 -227.50 54962.53 88888.00 2012-11-14 09:19:19.125 319 12339.30 -227.45 54962.57 88888.00 2012-11-14 09:19:19.250 319 12339.52 -227.43 54962.57 88888.00 2012-11-14 09:19:19.375 319 12339.62 -227.35 54962.55 88888.00 2012-11-14 09:19:19.500 319 12339.77 -227.30 54962.60 88888.00 2012-11-14 09:19:19.625 319 12339.95 -227.22 54962.60 88888.00 2012-11-14 09:19:19.750 319 12340.05 -227.20 54962.60 88888.00 2012-11-14 09:19:19.875 319 12340.12 -227.12 54962.62 88888.00 2012-11-14 09:19:20.000 319 12340.33 -227.03 54962.65 88888.00 2012-11-14 09:19:20.125 319 12340.42 -226.90 54962.70 88888.00 2012-11-14 09:19:20.250 319 12340.45 -226.78 54962.72 88888.00 2012-11-14 09:19:20.375 319 12340.55 -226.65 54962.70 88888.00 2012-11-14 09:19:20.500 319 12340.80 -226.47 54962.78 88888.00 2012-11-14 09:19:20.625 319 12340.92 -226.35 54962.80 88888.00 2012-11-14 09:19:20.750 319 12341.02 -226.28 54962.82 88888.00 2012-11-14 09:19:20.875 319 12341.15 -226.05 54962.88 88888.00 2012-11-14 09:19:21.000 319 12341.20 -225.95 54962.88 88888.00 2012-11-14 09:19:21.125 319 12341.15 -225.85 54962.88 88888.00 2012-11-14 09:19:21.250 319 12341.17 -225.68 54962.97 88888.00 2012-11-14 09:19:21.375 319 12341.27 -225.53 54962.97 88888.00 2012-11-14 09:19:21.500 319 12341.25 -225.40 54963.00 88888.00 2012-11-14 09:19:21.625 319 12341.23 -225.20 54963.05 88888.00 2012-11-14 09:19:21.750 319 12341.20 -225.05 54963.12 88888.00 2012-11-14 09:19:21.875 319 12341.20 -224.88 54963.20 88888.00 2012-11-14 09:19:22.000 319 12341.17 -224.80 54963.20 88888.00 2012-11-14 09:19:22.125 319 12341.15 -224.75 54963.20 88888.00 2012-11-14 09:19:22.250 319 12341.23 -224.68 54963.20 88888.00 2012-11-14 09:19:22.375 319 12341.23 -224.68 54963.22 88888.00 2012-11-14 09:19:22.500 319 12341.23 -224.60 54963.28 88888.00 2012-11-14 09:19:22.625 319 12341.35 -224.53 54963.28 88888.00 2012-11-14 09:19:22.750 319 12341.48 -224.55 54963.30 88888.00 2012-11-14 09:19:22.875 319 12341.62 -224.53 54963.32 88888.00 2012-11-14 09:19:23.000 319 12341.80 -224.55 54963.30 88888.00 2012-11-14 09:19:23.125 319 12341.92 -224.60 54963.28 88888.00 2012-11-14 09:19:23.250 319 12342.02 -224.62 54963.32 88888.00 2012-11-14 09:19:23.375 319 12342.30 -224.53 54963.38 88888.00 2012-11-14 09:19:23.500 319 12342.50 -224.47 54963.35 88888.00 2012-11-14 09:19:23.625 319 12342.67 -224.43 54963.32 88888.00 2012-11-14 09:19:23.750 319 12342.85 -224.35 54963.30 88888.00 2012-11-14 09:19:23.875 319 12343.05 -224.25 54963.28 88888.00 2012-11-14 09:19:24.000 319 12343.23 -224.15 54963.25 88888.00 2012-11-14 09:19:24.125 319 12343.42 -224.00 54963.22 88888.00 2012-11-14 09:19:24.250 319 12343.62 -223.82 54963.22 88888.00 2012-11-14 09:19:24.375 319 12343.85 -223.65 54963.20 88888.00 2012-11-14 09:19:24.500 319 12343.98 -223.50 54963.18 88888.00 2012-11-14 09:19:24.625 319 12344.10 -223.25 54963.18 88888.00 2012-11-14 09:19:24.750 319 12344.20 -223.10 54963.18 88888.00 2012-11-14 09:19:24.875 319 12344.35 -222.88 54963.18 88888.00 2012-11-14 09:19:25.000 319 12344.55 -222.70 54963.15 88888.00 2012-11-14 09:19:25.125 319 12344.73 -222.50 54963.15 88888.00 2012-11-14 09:19:25.250 319 12344.92 -222.28 54963.12 88888.00 2012-11-14 09:19:25.375 319 12345.17 -222.15 54963.12 88888.00 2012-11-14 09:19:25.500 319 12345.40 -222.05 54963.07 88888.00 2012-11-14 09:19:25.625 319 12345.60 -221.95 54963.05 88888.00 2012-11-14 09:19:25.750 319 12345.80 -221.90 54963.07 88888.00 2012-11-14 09:19:25.875 319 12346.05 -221.88 54963.05 88888.00 2012-11-14 09:19:26.000 319 12346.33 -221.82 54963.05 88888.00 2012-11-14 09:19:26.125 319 12346.62 -221.80 54963.05 88888.00 2012-11-14 09:19:26.250 319 12346.95 -221.82 54963.03 88888.00 2012-11-14 09:19:26.375 319 12347.30 -221.78 54963.05 88888.00 2012-11-14 09:19:26.500 319 12347.62 -221.80 54963.00 88888.00 2012-11-14 09:19:26.625 319 12347.92 -221.85 54962.97 88888.00 2012-11-14 09:19:26.750 319 12348.20 -221.85 54962.97 88888.00 2012-11-14 09:19:26.875 319 12348.55 -221.88 54962.95 88888.00 2012-11-14 09:19:27.000 319 12348.85 -221.93 54962.90 88888.00 2012-11-14 09:19:27.125 319 12349.12 -221.95 54962.85 88888.00 2012-11-14 09:19:27.250 319 12349.45 -221.85 54962.85 88888.00 2012-11-14 09:19:27.375 319 12349.73 -221.75 54962.85 88888.00 2012-11-14 09:19:27.500 319 12350.00 -221.65 54962.85 88888.00 2012-11-14 09:19:27.625 319 12350.30 -221.60 54962.85 88888.00 2012-11-14 09:19:27.750 319 12350.58 -221.45 54962.82 88888.00 2012-11-14 09:19:27.875 319 12350.88 -221.35 54962.80 88888.00 2012-11-14 09:19:28.000 319 12351.12 -221.28 54962.78 88888.00 2012-11-14 09:19:28.125 319 12351.38 -221.12 54962.80 88888.00 2012-11-14 09:19:28.250 319 12351.62 -220.97 54962.82 88888.00 2012-11-14 09:19:28.375 319 12351.90 -220.80 54962.80 88888.00 2012-11-14 09:19:28.500 319 12352.05 -220.72 54962.72 88888.00 2012-11-14 09:19:28.625 319 12352.17 -220.57 54962.75 88888.00 2012-11-14 09:19:28.750 319 12352.35 -220.43 54962.78 88888.00 2012-11-14 09:19:28.875 319 12352.55 -220.25 54962.80 88888.00 2012-11-14 09:19:29.000 319 12352.65 -220.07 54962.75 88888.00 2012-11-14 09:19:29.125 319 12352.73 -219.95 54962.78 88888.00 2012-11-14 09:19:29.250 319 12352.83 -219.80 54962.78 88888.00 2012-11-14 09:19:29.375 319 12352.83 -219.65 54962.78 88888.00 2012-11-14 09:19:29.500 319 12352.92 -219.47 54962.85 88888.00 2012-11-14 09:19:29.625 319 12353.08 -219.28 54962.90 88888.00 2012-11-14 09:19:29.750 319 12353.20 -219.18 54962.88 88888.00 2012-11-14 09:19:29.875 319 12353.25 -219.07 54962.88 88888.00 2012-11-14 09:19:30.000 319 12353.27 -218.97 54962.90 88888.00 2012-11-14 09:19:30.125 319 12353.38 -218.90 54962.90 88888.00 2012-11-14 09:19:30.250 319 12353.58 -218.82 54962.93 88888.00 2012-11-14 09:19:30.375 319 12353.67 -218.82 54962.88 88888.00 2012-11-14 09:19:30.500 319 12353.73 -218.78 54962.93 88888.00 2012-11-14 09:19:30.625 319 12353.88 -218.72 54962.95 88888.00 2012-11-14 09:19:30.750 319 12353.95 -218.68 54962.95 88888.00 2012-11-14 09:19:30.875 319 12354.08 -218.68 54962.97 88888.00 2012-11-14 09:19:31.000 319 12354.20 -218.65 54963.00 88888.00 2012-11-14 09:19:31.125 319 12354.25 -218.65 54962.95 88888.00 2012-11-14 09:19:31.250 319 12354.33 -218.65 54963.00 88888.00 2012-11-14 09:19:31.375 319 12354.45 -218.53 54963.03 88888.00 2012-11-14 09:19:31.500 319 12354.50 -218.43 54963.03 88888.00 2012-11-14 09:19:31.625 319 12354.50 -218.30 54963.03 88888.00 2012-11-14 09:19:31.750 319 12354.50 -218.07 54963.03 88888.00 2012-11-14 09:19:31.875 319 12354.48 -217.85 54963.07 88888.00 2012-11-14 09:19:32.000 319 12354.45 -217.60 54963.10 88888.00 2012-11-14 09:19:32.125 319 12354.42 -217.30 54963.10 88888.00 2012-11-14 09:19:32.250 319 12354.38 -216.97 54963.18 88888.00 2012-11-14 09:19:32.375 319 12354.33 -216.72 54963.15 88888.00 2012-11-14 09:19:32.500 319 12354.27 -216.40 54963.15 88888.00 2012-11-14 09:19:32.625 319 12354.15 -216.00 54963.18 88888.00 2012-11-14 09:19:32.750 319 12353.98 -215.62 54963.22 88888.00 2012-11-14 09:19:32.875 319 12353.80 -215.20 54963.22 88888.00 2012-11-14 09:19:33.000 319 12353.58 -214.85 54963.25 88888.00 2012-11-14 09:19:33.125 319 12353.30 -214.47 54963.30 88888.00 2012-11-14 09:19:33.250 319 12353.12 -214.05 54963.40 88888.00 2012-11-14 09:19:33.375 319 12352.98 -213.72 54963.43 88888.00 2012-11-14 09:19:33.500 319 12352.75 -213.40 54963.47 88888.00 2012-11-14 09:19:33.625 319 12352.50 -213.07 54963.50 88888.00 2012-11-14 09:19:33.750 319 12352.23 -212.78 54963.60 88888.00 2012-11-14 09:19:33.875 319 12352.00 -212.53 54963.65 88888.00 2012-11-14 09:19:34.000 319 12351.67 -212.32 54963.70 88888.00 2012-11-14 09:19:34.125 319 12351.45 -212.10 54963.80 88888.00 2012-11-14 09:19:34.250 319 12351.23 -211.95 54963.90 88888.00 2012-11-14 09:19:34.375 319 12351.00 -211.82 54963.97 88888.00 2012-11-14 09:19:34.500 319 12350.67 -211.75 54964.05 88888.00 2012-11-14 09:19:34.625 319 12350.42 -211.75 54964.10 88888.00 2012-11-14 09:19:34.750 319 12350.17 -211.78 54964.15 88888.00 2012-11-14 09:19:34.875 319 12349.98 -211.80 54964.28 88888.00 2012-11-14 09:19:35.000 319 12349.80 -211.90 54964.35 88888.00 2012-11-14 09:19:35.125 319 12349.67 -212.03 54964.43 88888.00 2012-11-14 09:19:35.250 319 12349.50 -212.30 54964.43 88888.00 2012-11-14 09:19:35.375 319 12349.33 -212.50 54964.53 88888.00 2012-11-14 09:19:35.500 319 12349.15 -212.70 54964.62 88888.00 2012-11-14 09:19:35.625 319 12349.02 -212.93 54964.72 88888.00 2012-11-14 09:19:35.750 319 12348.85 -213.22 54964.78 88888.00 2012-11-14 09:19:35.875 319 12348.70 -213.50 54964.85 88888.00 2012-11-14 09:19:36.000 319 12348.52 -213.72 54964.88 88888.00 2012-11-14 09:19:36.125 319 12348.40 -213.95 54964.97 88888.00 2012-11-14 09:19:36.250 319 12348.30 -214.20 54965.10 88888.00 2012-11-14 09:19:36.375 319 12348.20 -214.35 54965.12 88888.00 2012-11-14 09:19:36.500 319 12348.10 -214.55 54965.15 88888.00 2012-11-14 09:19:36.625 319 12348.00 -214.75 54965.20 88888.00 2012-11-14 09:19:36.750 319 12347.98 -214.95 54965.25 88888.00 2012-11-14 09:19:36.875 319 12347.98 -215.10 54965.32 88888.00 2012-11-14 09:19:37.000 319 12348.00 -215.22 54965.35 88888.00 2012-11-14 09:19:37.125 319 12348.05 -215.38 54965.38 88888.00 2012-11-14 09:19:37.250 319 12348.10 -215.53 54965.38 88888.00 2012-11-14 09:19:37.375 319 12348.15 -215.65 54965.40 88888.00 2012-11-14 09:19:37.500 319 12348.23 -215.75 54965.43 88888.00 2012-11-14 09:19:37.625 319 12348.23 -215.85 54965.47 88888.00 2012-11-14 09:19:37.750 319 12348.30 -216.00 54965.47 88888.00 2012-11-14 09:19:37.875 319 12348.33 -216.20 54965.47 88888.00 2012-11-14 09:19:38.000 319 12348.38 -216.40 54965.47 88888.00 2012-11-14 09:19:38.125 319 12348.50 -216.50 54965.53 88888.00 2012-11-14 09:19:38.250 319 12348.60 -216.72 54965.57 88888.00 2012-11-14 09:19:38.375 319 12348.70 -216.93 54965.53 88888.00 2012-11-14 09:19:38.500 319 12348.80 -217.15 54965.55 88888.00 2012-11-14 09:19:38.625 319 12348.90 -217.32 54965.55 88888.00 2012-11-14 09:19:38.750 319 12349.12 -217.47 54965.57 88888.00 2012-11-14 09:19:38.875 319 12349.20 -217.70 54965.57 88888.00 2012-11-14 09:19:39.000 319 12349.23 -218.00 54965.57 88888.00 2012-11-14 09:19:39.125 319 12349.25 -218.20 54965.60 88888.00 2012-11-14 09:19:39.250 319 12349.30 -218.43 54965.62 88888.00 2012-11-14 09:19:39.375 319 12349.38 -218.60 54965.68 88888.00 2012-11-14 09:19:39.500 319 12349.38 -218.85 54965.68 88888.00 2012-11-14 09:19:39.625 319 12349.42 -219.10 54965.72 88888.00 2012-11-14 09:19:39.750 319 12349.45 -219.38 54965.72 88888.00 2012-11-14 09:19:39.875 319 12349.35 -219.62 54965.72 88888.00 2012-11-14 09:19:40.000 319 12349.27 -219.88 54965.75 88888.00 2012-11-14 09:19:40.125 319 12349.23 -220.00 54965.80 88888.00 2012-11-14 09:19:40.250 319 12349.15 -220.22 54965.80 88888.00 2012-11-14 09:19:40.375 319 12348.95 -220.38 54965.80 88888.00 2012-11-14 09:19:40.500 319 12348.80 -220.50 54965.82 88888.00 2012-11-14 09:19:40.625 319 12348.67 -220.60 54965.82 88888.00 2012-11-14 09:19:40.750 319 12348.50 -220.62 54965.85 88888.00 2012-11-14 09:19:40.875 319 12348.48 -220.57 54965.90 88888.00 2012-11-14 09:19:41.000 319 12348.42 -220.60 54965.88 88888.00 2012-11-14 09:19:41.125 319 12348.33 -220.53 54965.93 88888.00 2012-11-14 09:19:41.250 319 12348.23 -220.45 54965.97 88888.00 2012-11-14 09:19:41.375 319 12348.25 -220.38 54966.00 88888.00 2012-11-14 09:19:41.500 319 12348.23 -220.30 54965.95 88888.00 2012-11-14 09:19:41.625 319 12348.17 -220.20 54965.97 88888.00 2012-11-14 09:19:41.750 319 12348.10 -220.12 54965.95 88888.00 2012-11-14 09:19:41.875 319 12348.08 -220.05 54965.90 88888.00 2012-11-14 09:19:42.000 319 12348.15 -219.95 54965.93 88888.00 2012-11-14 09:19:42.125 319 12348.30 -219.82 54965.93 88888.00 2012-11-14 09:19:42.250 319 12348.35 -219.78 54965.88 88888.00 2012-11-14 09:19:42.375 319 12348.42 -219.70 54965.85 88888.00 2012-11-14 09:19:42.500 319 12348.55 -219.62 54965.82 88888.00 2012-11-14 09:19:42.625 319 12348.70 -219.53 54965.85 88888.00 2012-11-14 09:19:42.750 319 12348.83 -219.47 54965.85 88888.00 2012-11-14 09:19:42.875 319 12348.95 -219.45 54965.82 88888.00 2012-11-14 09:19:43.000 319 12349.08 -219.43 54965.78 88888.00 2012-11-14 09:19:43.125 319 12349.20 -219.45 54965.78 88888.00 2012-11-14 09:19:43.250 319 12349.40 -219.50 54965.75 88888.00 2012-11-14 09:19:43.375 319 12349.52 -219.53 54965.70 88888.00 2012-11-14 09:19:43.500 319 12349.62 -219.57 54965.68 88888.00 2012-11-14 09:19:43.625 319 12349.80 -219.55 54965.70 88888.00 2012-11-14 09:19:43.750 319 12349.95 -219.60 54965.68 88888.00 2012-11-14 09:19:43.875 319 12350.00 -219.68 54965.65 88888.00 2012-11-14 09:19:44.000 319 12350.05 -219.72 54965.60 88888.00 2012-11-14 09:19:44.125 319 12350.12 -219.78 54965.60 88888.00 2012-11-14 09:19:44.250 319 12350.20 -219.78 54965.57 88888.00 2012-11-14 09:19:44.375 319 12350.27 -219.72 54965.57 88888.00 2012-11-14 09:19:44.500 319 12350.33 -219.68 54965.55 88888.00 2012-11-14 09:19:44.625 319 12350.35 -219.65 54965.50 88888.00 2012-11-14 09:19:44.750 319 12350.35 -219.60 54965.47 88888.00 2012-11-14 09:19:44.875 319 12350.27 -219.47 54965.50 88888.00 2012-11-14 09:19:45.000 319 12350.20 -219.38 54965.43 88888.00 2012-11-14 09:19:45.125 319 12350.12 -219.25 54965.47 88888.00 2012-11-14 09:19:45.250 319 12350.00 -219.10 54965.47 88888.00 2012-11-14 09:19:45.375 319 12349.85 -218.93 54965.47 88888.00 2012-11-14 09:19:45.500 319 12349.75 -218.75 54965.45 88888.00 2012-11-14 09:19:45.625 319 12349.75 -218.53 54965.47 88888.00 2012-11-14 09:19:45.750 319 12349.70 -218.35 54965.50 88888.00 2012-11-14 09:19:45.875 319 12349.58 -218.15 54965.50 88888.00 2012-11-14 09:19:46.000 319 12349.48 -217.95 54965.45 88888.00 2012-11-14 09:19:46.125 319 12349.38 -217.75 54965.45 88888.00 2012-11-14 09:19:46.250 319 12349.38 -217.62 54965.45 88888.00 2012-11-14 09:19:46.375 319 12349.35 -217.45 54965.47 88888.00 2012-11-14 09:19:46.500 319 12349.30 -217.38 54965.47 88888.00 2012-11-14 09:19:46.625 319 12349.35 -217.28 54965.50 88888.00 2012-11-14 09:19:46.750 319 12349.38 -217.28 54965.53 88888.00 2012-11-14 09:19:46.875 319 12349.35 -217.35 54965.53 88888.00 2012-11-14 09:19:47.000 319 12349.42 -217.45 54965.50 88888.00 2012-11-14 09:19:47.125 319 12349.45 -217.55 54965.50 88888.00 2012-11-14 09:19:47.250 319 12349.50 -217.68 54965.53 88888.00 2012-11-14 09:19:47.375 319 12349.60 -217.85 54965.47 88888.00 2012-11-14 09:19:47.500 319 12349.75 -218.05 54965.47 88888.00 2012-11-14 09:19:47.625 319 12349.88 -218.28 54965.53 88888.00 2012-11-14 09:19:47.750 319 12350.05 -218.43 54965.55 88888.00 2012-11-14 09:19:47.875 319 12350.20 -218.70 54965.57 88888.00 2012-11-14 09:19:48.000 319 12350.38 -218.97 54965.53 88888.00 2012-11-14 09:19:48.125 319 12350.55 -219.20 54965.50 88888.00 2012-11-14 09:19:48.250 319 12350.73 -219.50 54965.53 88888.00 2012-11-14 09:19:48.375 319 12351.00 -219.72 54965.47 88888.00 2012-11-14 09:19:48.500 319 12351.17 -219.97 54965.47 88888.00 2012-11-14 09:19:48.625 319 12351.45 -220.15 54965.45 88888.00 2012-11-14 09:19:48.750 319 12351.73 -220.40 54965.47 88888.00 2012-11-14 09:19:48.875 319 12351.95 -220.65 54965.45 88888.00 2012-11-14 09:19:49.000 319 12352.17 -220.85 54965.43 88888.00 2012-11-14 09:19:49.125 319 12352.48 -221.12 54965.32 88888.00 2012-11-14 09:19:49.250 319 12352.75 -221.35 54965.28 88888.00 2012-11-14 09:19:49.375 319 12353.05 -221.43 54965.30 88888.00 2012-11-14 09:19:49.500 319 12353.35 -221.57 54965.28 88888.00 2012-11-14 09:19:49.625 319 12353.65 -221.72 54965.25 88888.00 2012-11-14 09:19:49.750 319 12354.00 -221.90 54965.20 88888.00 2012-11-14 09:19:49.875 319 12354.33 -222.05 54965.12 88888.00 2012-11-14 09:19:50.000 319 12354.62 -222.20 54965.07 88888.00 2012-11-14 09:19:50.125 319 12354.92 -222.28 54965.10 88888.00 2012-11-14 09:19:50.250 319 12355.20 -222.38 54965.07 88888.00 2012-11-14 09:19:50.375 319 12355.45 -222.43 54965.05 88888.00 2012-11-14 09:19:50.500 319 12355.73 -222.47 54965.03 88888.00 2012-11-14 09:19:50.625 319 12355.98 -222.50 54965.00 88888.00 2012-11-14 09:19:50.750 319 12356.15 -222.53 54964.97 88888.00 2012-11-14 09:19:50.875 319 12356.27 -222.57 54964.93 88888.00 2012-11-14 09:19:51.000 319 12356.38 -222.60 54964.93 88888.00 2012-11-14 09:19:51.125 319 12356.48 -222.55 54964.97 88888.00 2012-11-14 09:19:51.250 319 12356.52 -222.50 54965.03 88888.00 2012-11-14 09:19:51.375 319 12356.52 -222.43 54965.03 88888.00 2012-11-14 09:19:51.500 319 12356.48 -222.35 54965.03 88888.00 2012-11-14 09:19:51.625 319 12356.50 -222.28 54965.05 88888.00 2012-11-14 09:19:51.750 319 12356.42 -222.18 54965.07 88888.00 2012-11-14 09:19:51.875 319 12356.27 -222.05 54965.07 88888.00 2012-11-14 09:19:52.000 319 12356.15 -221.90 54965.12 88888.00 2012-11-14 09:19:52.125 319 12356.00 -221.78 54965.15 88888.00 2012-11-14 09:19:52.250 319 12355.77 -221.65 54965.22 88888.00 2012-11-14 09:19:52.375 319 12355.62 -221.50 54965.22 88888.00 2012-11-14 09:19:52.500 319 12355.48 -221.32 54965.28 88888.00 2012-11-14 09:19:52.625 319 12355.38 -221.15 54965.32 88888.00 2012-11-14 09:19:52.750 319 12355.27 -221.00 54965.38 88888.00 2012-11-14 09:19:52.875 319 12355.20 -220.85 54965.43 88888.00 2012-11-14 09:19:53.000 319 12355.15 -220.75 54965.45 88888.00 2012-11-14 09:19:53.125 319 12355.12 -220.68 54965.47 88888.00 2012-11-14 09:19:53.250 319 12355.08 -220.65 54965.47 88888.00 2012-11-14 09:19:53.375 319 12355.15 -220.60 54965.50 88888.00 2012-11-14 09:19:53.500 319 12355.23 -220.55 54965.53 88888.00 2012-11-14 09:19:53.625 319 12355.33 -220.53 54965.55 88888.00 2012-11-14 09:19:53.750 319 12355.48 -220.55 54965.53 88888.00 2012-11-14 09:19:53.875 319 12355.65 -220.57 54965.53 88888.00 2012-11-14 09:19:54.000 319 12355.90 -220.57 54965.55 88888.00 2012-11-14 09:19:54.125 319 12356.05 -220.65 54965.53 88888.00 2012-11-14 09:19:54.250 319 12356.35 -220.72 54965.55 88888.00 2012-11-14 09:19:54.375 319 12356.60 -220.75 54965.55 88888.00 2012-11-14 09:19:54.500 319 12356.77 -220.88 54965.47 88888.00 2012-11-14 09:19:54.625 319 12356.98 -220.97 54965.47 88888.00 2012-11-14 09:19:54.750 319 12357.25 -221.05 54965.50 88888.00 2012-11-14 09:19:54.875 319 12357.55 -221.18 54965.47 88888.00 2012-11-14 09:19:55.000 319 12357.85 -221.35 54965.40 88888.00 2012-11-14 09:19:55.125 319 12358.17 -221.47 54965.38 88888.00 2012-11-14 09:19:55.250 319 12358.48 -221.62 54965.35 88888.00 2012-11-14 09:19:55.375 319 12358.80 -221.75 54965.32 88888.00 2012-11-14 09:19:55.500 319 12359.12 -221.93 54965.28 88888.00 2012-11-14 09:19:55.625 319 12359.55 -222.07 54965.28 88888.00 2012-11-14 09:19:55.750 319 12359.90 -222.22 54965.20 88888.00 2012-11-14 09:19:55.875 319 12360.23 -222.35 54965.18 88888.00 2012-11-14 09:19:56.000 319 12360.58 -222.45 54965.10 88888.00 2012-11-14 09:19:56.125 319 12360.83 -222.60 54965.05 88888.00 2012-11-14 09:19:56.250 319 12361.17 -222.72 54965.05 88888.00 2012-11-14 09:19:56.375 319 12361.48 -222.78 54965.03 88888.00 2012-11-14 09:19:56.500 319 12361.75 -222.88 54964.97 88888.00 2012-11-14 09:19:56.625 319 12362.00 -222.95 54964.95 88888.00 2012-11-14 09:19:56.750 319 12362.17 -223.00 54964.93 88888.00 2012-11-14 09:19:56.875 319 12362.33 -223.07 54964.88 88888.00 2012-11-14 09:19:57.000 319 12362.50 -223.12 54964.85 88888.00 2012-11-14 09:19:57.125 319 12362.65 -223.18 54964.85 88888.00 2012-11-14 09:19:57.250 319 12362.70 -223.22 54964.82 88888.00 2012-11-14 09:19:57.375 319 12362.77 -223.28 54964.78 88888.00 2012-11-14 09:19:57.500 319 12362.83 -223.28 54964.82 88888.00 2012-11-14 09:19:57.625 319 12362.90 -223.25 54964.82 88888.00 2012-11-14 09:19:57.750 319 12362.98 -223.25 54964.80 88888.00 2012-11-14 09:19:57.875 319 12363.05 -223.28 54964.80 88888.00 2012-11-14 09:19:58.000 319 12363.08 -223.25 54964.78 88888.00 2012-11-14 09:19:58.125 319 12363.12 -223.30 54964.80 88888.00 2012-11-14 09:19:58.250 319 12363.10 -223.32 54964.78 88888.00 2012-11-14 09:19:58.375 319 12363.10 -223.32 54964.75 88888.00 2012-11-14 09:19:58.500 319 12363.02 -223.38 54964.78 88888.00 2012-11-14 09:19:58.625 319 12362.95 -223.40 54964.78 88888.00 2012-11-14 09:19:58.750 319 12362.85 -223.45 54964.78 88888.00 2012-11-14 09:19:58.875 319 12362.83 -223.47 54964.78 88888.00 2012-11-14 09:19:59.000 319 12362.80 -223.50 54964.80 88888.00 2012-11-14 09:19:59.125 319 12362.73 -223.57 54964.85 88888.00 2012-11-14 09:19:59.250 319 12362.70 -223.60 54964.88 88888.00 2012-11-14 09:19:59.375 319 12362.62 -223.65 54964.88 88888.00 2012-11-14 09:19:59.500 319 12362.52 -223.75 54964.90 88888.00 2012-11-14 09:19:59.625 319 12362.48 -223.78 54964.88 88888.00 2012-11-14 09:19:59.750 319 12362.45 -223.82 54964.90 88888.00 2012-11-14 09:19:59.875 319 12362.45 -223.88 54964.90 88888.00 2012-11-14 09:20:00.000 319 12362.42 -223.93 54964.90 88888.00 2012-11-14 09:20:00.125 319 12362.38 -224.00 54964.88 88888.00 2012-11-14 09:20:00.250 319 12362.35 -224.12 54964.90 88888.00 2012-11-14 09:20:00.375 319 12362.38 -224.15 54964.93 88888.00 2012-11-14 09:20:00.500 319 12362.33 -224.18 54964.95 88888.00 2012-11-14 09:20:00.625 319 12362.30 -224.20 54964.95 88888.00 2012-11-14 09:20:00.750 319 12362.25 -224.22 54964.93 88888.00 2012-11-14 09:20:00.875 319 12362.27 -224.22 54964.93 88888.00 2012-11-14 09:20:01.000 319 12362.30 -224.28 54964.90 88888.00 2012-11-14 09:20:01.125 319 12362.33 -224.30 54964.90 88888.00 2012-11-14 09:20:01.250 319 12362.33 -224.35 54964.90 88888.00 2012-11-14 09:20:01.375 319 12362.40 -224.30 54964.88 88888.00 2012-11-14 09:20:01.500 319 12362.42 -224.28 54964.88 88888.00 2012-11-14 09:20:01.625 319 12362.50 -224.30 54964.90 88888.00 2012-11-14 09:20:01.750 319 12362.55 -224.32 54964.90 88888.00 2012-11-14 09:20:01.875 319 12362.52 -224.30 54964.88 88888.00 2012-11-14 09:20:02.000 319 12362.52 -224.32 54964.85 88888.00 2012-11-14 09:20:02.125 319 12362.58 -224.32 54964.88 88888.00 2012-11-14 09:20:02.250 319 12362.62 -224.32 54964.85 88888.00 2012-11-14 09:20:02.375 319 12362.67 -224.35 54964.82 88888.00 2012-11-14 09:20:02.500 319 12362.70 -224.35 54964.82 88888.00 2012-11-14 09:20:02.625 319 12362.70 -224.32 54964.82 88888.00 2012-11-14 09:20:02.750 319 12362.67 -224.35 54964.82 88888.00 2012-11-14 09:20:02.875 319 12362.67 -224.32 54964.80 88888.00 2012-11-14 09:20:03.000 319 12362.67 -224.30 54964.78 88888.00 2012-11-14 09:20:03.125 319 12362.62 -224.28 54964.82 88888.00 2012-11-14 09:20:03.250 319 12362.58 -224.28 54964.80 88888.00 2012-11-14 09:20:03.375 319 12362.52 -224.28 54964.80 88888.00 2012-11-14 09:20:03.500 319 12362.40 -224.25 54964.85 88888.00 2012-11-14 09:20:03.625 319 12362.30 -224.22 54964.85 88888.00 2012-11-14 09:20:03.750 319 12362.20 -224.18 54964.88 88888.00 2012-11-14 09:20:03.875 319 12362.05 -224.12 54964.88 88888.00 2012-11-14 09:20:04.000 319 12362.02 -224.07 54964.85 88888.00 2012-11-14 09:20:04.125 319 12361.92 -224.03 54964.85 88888.00 2012-11-14 09:20:04.250 319 12361.77 -223.95 54964.82 88888.00 2012-11-14 09:20:04.375 319 12361.73 -223.82 54964.88 88888.00 2012-11-14 09:20:04.500 319 12361.67 -223.72 54964.88 88888.00 2012-11-14 09:20:04.625 319 12361.62 -223.57 54964.82 88888.00 2012-11-14 09:20:04.750 319 12361.62 -223.45 54964.82 88888.00 2012-11-14 09:20:04.875 319 12361.62 -223.25 54964.80 88888.00 2012-11-14 09:20:05.000 319 12361.67 -223.03 54964.75 88888.00 2012-11-14 09:20:05.125 319 12361.73 -222.75 54964.75 88888.00 2012-11-14 09:20:05.250 319 12361.83 -222.53 54964.70 88888.00 2012-11-14 09:20:05.375 319 12361.92 -222.32 54964.70 88888.00 2012-11-14 09:20:05.500 319 12362.08 -222.10 54964.68 88888.00 2012-11-14 09:20:05.625 319 12362.15 -221.85 54964.65 88888.00 2012-11-14 09:20:05.750 319 12362.27 -221.62 54964.62 88888.00 2012-11-14 09:20:05.875 319 12362.45 -221.45 54964.57 88888.00 2012-11-14 09:20:06.000 319 12362.67 -221.22 54964.53 88888.00 2012-11-14 09:20:06.125 319 12362.80 -221.03 54964.55 88888.00 2012-11-14 09:20:06.250 319 12362.92 -220.78 54964.53 88888.00 2012-11-14 09:20:06.375 319 12363.15 -220.55 54964.53 88888.00 2012-11-14 09:20:06.500 319 12363.35 -220.32 54964.47 88888.00 2012-11-14 09:20:06.625 319 12363.48 -220.12 54964.43 88888.00 2012-11-14 09:20:06.750 319 12363.58 -220.00 54964.38 88888.00 2012-11-14 09:20:06.875 319 12363.73 -219.85 54964.38 88888.00 2012-11-14 09:20:07.000 319 12364.00 -219.62 54964.35 88888.00 2012-11-14 09:20:07.125 319 12364.17 -219.45 54964.35 88888.00 2012-11-14 09:20:07.250 319 12364.30 -219.22 54964.30 88888.00 2012-11-14 09:20:07.375 319 12364.45 -219.07 54964.25 88888.00 2012-11-14 09:20:07.500 319 12364.65 -218.88 54964.28 88888.00 2012-11-14 09:20:07.625 319 12364.80 -218.65 54964.25 88888.00 2012-11-14 09:20:07.750 319 12364.88 -218.47 54964.25 88888.00 2012-11-14 09:20:07.875 319 12365.05 -218.32 54964.22 88888.00 2012-11-14 09:20:08.000 319 12365.23 -218.12 54964.20 88888.00 2012-11-14 09:20:08.125 319 12365.30 -217.95 54964.18 88888.00 2012-11-14 09:20:08.250 319 12365.45 -217.75 54964.18 88888.00 2012-11-14 09:20:08.375 319 12365.58 -217.57 54964.15 88888.00 2012-11-14 09:20:08.500 319 12365.65 -217.43 54964.15 88888.00 2012-11-14 09:20:08.625 319 12365.75 -217.32 54964.15 88888.00 2012-11-14 09:20:08.750 319 12365.88 -217.15 54964.15 88888.00 2012-11-14 09:20:08.875 319 12366.00 -217.00 54964.15 88888.00 2012-11-14 09:20:09.000 319 12366.08 -216.88 54964.07 88888.00 2012-11-14 09:20:09.125 319 12366.15 -216.72 54964.10 88888.00 2012-11-14 09:20:09.250 319 12366.17 -216.47 54964.10 88888.00 2012-11-14 09:20:09.375 319 12366.17 -216.28 54964.10 88888.00 2012-11-14 09:20:09.500 319 12366.12 -216.12 54964.07 88888.00 2012-11-14 09:20:09.625 319 12366.12 -215.90 54964.10 88888.00 2012-11-14 09:20:09.750 319 12366.10 -215.62 54964.10 88888.00 2012-11-14 09:20:09.875 319 12366.05 -215.40 54964.10 88888.00 2012-11-14 09:20:10.000 319 12366.02 -215.20 54964.07 88888.00 2012-11-14 09:20:10.125 319 12365.98 -214.95 54964.07 88888.00 2012-11-14 09:20:10.250 319 12365.95 -214.65 54964.07 88888.00 2012-11-14 09:20:10.375 319 12365.90 -214.40 54964.05 88888.00 2012-11-14 09:20:10.500 319 12365.83 -214.12 54964.05 88888.00 2012-11-14 09:20:10.625 319 12365.80 -213.82 54964.03 88888.00 2012-11-14 09:20:10.750 319 12365.77 -213.60 54963.97 88888.00 2012-11-14 09:20:10.875 319 12365.77 -213.32 54964.00 88888.00 2012-11-14 09:20:11.000 319 12365.65 -213.10 54963.97 88888.00 2012-11-14 09:20:11.125 319 12365.58 -212.82 54963.97 88888.00 2012-11-14 09:20:11.250 319 12365.60 -212.57 54963.97 88888.00 2012-11-14 09:20:11.375 319 12365.60 -212.32 54963.93 88888.00 2012-11-14 09:20:11.500 319 12365.55 -212.07 54963.93 88888.00 2012-11-14 09:20:11.625 319 12365.58 -211.88 54963.93 88888.00 2012-11-14 09:20:11.750 319 12365.60 -211.62 54963.93 88888.00 2012-11-14 09:20:11.875 319 12365.52 -211.32 54963.93 88888.00 2012-11-14 09:20:12.000 319 12365.50 -211.10 54963.90 88888.00 2012-11-14 09:20:12.125 319 12365.48 -210.93 54963.88 88888.00 2012-11-14 09:20:12.250 319 12365.42 -210.68 54963.85 88888.00 2012-11-14 09:20:12.375 319 12365.38 -210.50 54963.82 88888.00 2012-11-14 09:20:12.500 319 12365.33 -210.28 54963.85 88888.00 2012-11-14 09:20:12.625 319 12365.27 -210.03 54963.85 88888.00 2012-11-14 09:20:12.750 319 12365.30 -209.85 54963.88 88888.00 2012-11-14 09:20:12.875 319 12365.30 -209.68 54963.88 88888.00 2012-11-14 09:20:13.000 319 12365.30 -209.53 54963.85 88888.00 2012-11-14 09:20:13.125 319 12365.20 -209.38 54963.82 88888.00 2012-11-14 09:20:13.250 319 12365.08 -209.25 54963.82 88888.00 2012-11-14 09:20:13.375 319 12365.05 -209.12 54963.82 88888.00 2012-11-14 09:20:13.500 319 12365.05 -209.00 54963.82 88888.00 2012-11-14 09:20:13.625 319 12365.00 -208.93 54963.82 88888.00 2012-11-14 09:20:13.750 319 12364.95 -208.88 54963.82 88888.00 2012-11-14 09:20:13.875 319 12365.00 -208.78 54963.82 88888.00 2012-11-14 09:20:14.000 319 12365.00 -208.70 54963.82 88888.00 2012-11-14 09:20:14.125 319 12365.02 -208.57 54963.85 88888.00 2012-11-14 09:20:14.250 319 12364.98 -208.55 54963.85 88888.00 2012-11-14 09:20:14.375 319 12364.95 -208.47 54963.85 88888.00 2012-11-14 09:20:14.500 319 12364.95 -208.45 54963.85 88888.00 2012-11-14 09:20:14.625 319 12364.95 -208.38 54963.82 88888.00 2012-11-14 09:20:14.750 319 12365.00 -208.35 54963.80 88888.00 2012-11-14 09:20:14.875 319 12365.02 -208.30 54963.78 88888.00 2012-11-14 09:20:15.000 319 12365.08 -208.25 54963.80 88888.00 2012-11-14 09:20:15.125 319 12365.05 -208.18 54963.82 88888.00 2012-11-14 09:20:15.250 319 12364.98 -208.18 54963.80 88888.00 2012-11-14 09:20:15.375 319 12365.02 -208.18 54963.80 88888.00 2012-11-14 09:20:15.500 319 12365.08 -208.20 54963.78 88888.00 2012-11-14 09:20:15.625 319 12365.05 -208.22 54963.75 88888.00 2012-11-14 09:20:15.750 319 12365.02 -208.25 54963.80 88888.00 2012-11-14 09:20:15.875 319 12365.05 -208.28 54963.80 88888.00 2012-11-14 09:20:16.000 319 12365.02 -208.35 54963.78 88888.00 2012-11-14 09:20:16.125 319 12364.92 -208.45 54963.78 88888.00 2012-11-14 09:20:16.250 319 12364.88 -208.53 54963.75 88888.00 2012-11-14 09:20:16.375 319 12364.90 -208.53 54963.75 88888.00 2012-11-14 09:20:16.500 319 12364.92 -208.57 54963.72 88888.00 2012-11-14 09:20:16.625 319 12364.98 -208.62 54963.70 88888.00 2012-11-14 09:20:16.750 319 12365.05 -208.70 54963.68 88888.00 2012-11-14 09:20:16.875 319 12365.00 -208.70 54963.68 88888.00 2012-11-14 09:20:17.000 319 12365.00 -208.62 54963.65 88888.00 2012-11-14 09:20:17.125 319 12365.08 -208.62 54963.62 88888.00 2012-11-14 09:20:17.250 319 12365.15 -208.62 54963.62 88888.00 2012-11-14 09:20:17.375 319 12365.25 -208.60 54963.60 88888.00 2012-11-14 09:20:17.500 319 12365.38 -208.55 54963.60 88888.00 2012-11-14 09:20:17.625 319 12365.48 -208.43 54963.60 88888.00 2012-11-14 09:20:17.750 319 12365.58 -208.30 54963.65 88888.00 2012-11-14 09:20:17.875 319 12365.67 -208.15 54963.62 88888.00 2012-11-14 09:20:18.000 319 12365.77 -208.05 54963.57 88888.00 2012-11-14 09:20:18.125 319 12365.95 -207.93 54963.57 88888.00 2012-11-14 09:20:18.250 319 12366.05 -207.75 54963.55 88888.00 2012-11-14 09:20:18.375 319 12366.12 -207.60 54963.47 88888.00 2012-11-14 09:20:18.500 319 12366.23 -207.43 54963.53 88888.00 2012-11-14 09:20:18.625 319 12366.35 -207.20 54963.55 88888.00 2012-11-14 09:20:18.750 319 12366.35 -206.97 54963.57 88888.00 2012-11-14 09:20:18.875 319 12366.38 -206.68 54963.57 88888.00 2012-11-14 09:20:19.000 319 12366.33 -206.38 54963.62 88888.00 2012-11-14 09:20:19.125 319 12366.23 -206.07 54963.65 88888.00 2012-11-14 09:20:19.250 319 12366.00 -205.70 54963.75 88888.00 2012-11-14 09:20:19.375 319 12365.83 -205.43 54963.82 88888.00 2012-11-14 09:20:19.500 319 12365.55 -205.10 54963.88 88888.00 2012-11-14 09:20:19.625 319 12365.25 -204.80 54963.93 88888.00 2012-11-14 09:20:19.750 319 12364.95 -204.47 54964.00 88888.00 2012-11-14 09:20:19.875 319 12364.62 -204.10 54964.10 88888.00 2012-11-14 09:20:20.000 319 12364.30 -203.75 54964.20 88888.00 2012-11-14 09:20:20.125 319 12363.92 -203.35 54964.28 88888.00 2012-11-14 09:20:20.250 319 12363.40 -203.00 54964.43 88888.00 2012-11-14 09:20:20.375 319 12363.00 -202.60 54964.55 88888.00 2012-11-14 09:20:20.500 319 12362.52 -202.25 54964.65 88888.00 2012-11-14 09:20:20.625 319 12362.08 -201.93 54964.75 88888.00 2012-11-14 09:20:20.750 319 12361.58 -201.55 54964.85 88888.00 2012-11-14 09:20:20.875 319 12361.08 -201.20 54964.97 88888.00 2012-11-14 09:20:21.000 319 12360.62 -200.85 54965.07 88888.00 2012-11-14 09:20:21.125 319 12360.15 -200.53 54965.25 88888.00 2012-11-14 09:20:21.250 319 12359.70 -200.15 54965.35 88888.00 2012-11-14 09:20:21.375 319 12359.25 -199.85 54965.45 88888.00 2012-11-14 09:20:21.500 319 12358.83 -199.50 54965.55 88888.00 2012-11-14 09:20:21.625 319 12358.45 -199.20 54965.65 88888.00 2012-11-14 09:20:21.750 319 12358.12 -198.85 54965.75 88888.00 2012-11-14 09:20:21.875 319 12357.83 -198.50 54965.90 88888.00 2012-11-14 09:20:22.000 319 12357.52 -198.22 54965.97 88888.00 2012-11-14 09:20:22.125 319 12357.17 -197.95 54966.10 88888.00 2012-11-14 09:20:22.250 319 12356.83 -197.60 54966.22 88888.00 2012-11-14 09:20:22.375 319 12356.58 -197.32 54966.35 88888.00 2012-11-14 09:20:22.500 319 12356.20 -197.03 54966.43 88888.00 2012-11-14 09:20:22.625 319 12355.90 -196.72 54966.50 88888.00 2012-11-14 09:20:22.750 319 12355.65 -196.43 54966.60 88888.00 2012-11-14 09:20:22.875 319 12355.40 -196.12 54966.72 88888.00 2012-11-14 09:20:23.000 319 12355.17 -195.90 54966.82 88888.00 2012-11-14 09:20:23.125 319 12354.92 -195.62 54966.95 88888.00 2012-11-14 09:20:23.250 319 12354.60 -195.35 54967.07 88888.00 2012-11-14 09:20:23.375 319 12354.42 -195.22 54967.12 88888.00 2012-11-14 09:20:23.500 319 12354.25 -195.15 54967.15 88888.00 2012-11-14 09:20:23.625 319 12354.00 -195.03 54967.25 88888.00 2012-11-14 09:20:23.750 319 12353.85 -194.90 54967.32 88888.00 2012-11-14 09:20:23.875 319 12353.70 -194.80 54967.38 88888.00 2012-11-14 09:20:24.000 319 12353.58 -194.70 54967.47 88888.00 2012-11-14 09:20:24.125 319 12353.40 -194.62 54967.55 88888.00 2012-11-14 09:20:24.250 319 12353.17 -194.55 54967.62 88888.00 2012-11-14 09:20:24.375 319 12353.10 -194.50 54967.65 88888.00 2012-11-14 09:20:24.500 319 12353.02 -194.47 54967.68 88888.00 2012-11-14 09:20:24.625 319 12353.00 -194.43 54967.72 88888.00 2012-11-14 09:20:24.750 319 12353.05 -194.40 54967.78 88888.00 2012-11-14 09:20:24.875 319 12353.02 -194.40 54967.80 88888.00 2012-11-14 09:20:25.000 319 12353.02 -194.40 54967.80 88888.00 2012-11-14 09:20:25.125 319 12353.12 -194.40 54967.80 88888.00 2012-11-14 09:20:25.250 319 12353.23 -194.40 54967.78 88888.00 2012-11-14 09:20:25.375 319 12353.33 -194.38 54967.80 88888.00 2012-11-14 09:20:25.500 319 12353.48 -194.35 54967.82 88888.00 2012-11-14 09:20:25.625 319 12353.62 -194.35 54967.82 88888.00 2012-11-14 09:20:25.750 319 12353.77 -194.38 54967.80 88888.00 2012-11-14 09:20:25.875 319 12354.02 -194.40 54967.78 88888.00 2012-11-14 09:20:26.000 319 12354.33 -194.43 54967.75 88888.00 2012-11-14 09:20:26.125 319 12354.55 -194.43 54967.72 88888.00 2012-11-14 09:20:26.250 319 12354.70 -194.45 54967.70 88888.00 2012-11-14 09:20:26.375 319 12354.95 -194.43 54967.70 88888.00 2012-11-14 09:20:26.500 319 12355.23 -194.40 54967.68 88888.00 2012-11-14 09:20:26.625 319 12355.55 -194.40 54967.60 88888.00 2012-11-14 09:20:26.750 319 12355.85 -194.38 54967.60 88888.00 2012-11-14 09:20:26.875 319 12356.15 -194.40 54967.57 88888.00 2012-11-14 09:20:27.000 319 12356.52 -194.40 54967.50 88888.00 2012-11-14 09:20:27.125 319 12356.83 -194.40 54967.47 88888.00 2012-11-14 09:20:27.250 319 12357.17 -194.38 54967.43 88888.00 2012-11-14 09:20:27.375 319 12357.48 -194.35 54967.43 88888.00 2012-11-14 09:20:27.500 319 12357.70 -194.38 54967.40 88888.00 2012-11-14 09:20:27.625 319 12358.00 -194.38 54967.30 88888.00 2012-11-14 09:20:27.750 319 12358.35 -194.40 54967.25 88888.00 2012-11-14 09:20:27.875 319 12358.67 -194.38 54967.20 88888.00 2012-11-14 09:20:28.000 319 12358.98 -194.35 54967.15 88888.00 2012-11-14 09:20:28.125 319 12359.25 -194.32 54967.15 88888.00 2012-11-14 09:20:28.250 319 12359.60 -194.30 54967.12 88888.00 2012-11-14 09:20:28.375 319 12359.98 -194.30 54967.05 88888.00 2012-11-14 09:20:28.500 319 12360.25 -194.25 54967.00 88888.00 2012-11-14 09:20:28.625 319 12360.52 -194.20 54967.00 88888.00 2012-11-14 09:20:28.750 319 12360.80 -194.03 54967.00 88888.00 2012-11-14 09:20:28.875 319 12361.02 -193.95 54966.97 88888.00 2012-11-14 09:20:29.000 319 12361.27 -193.90 54966.90 88888.00 2012-11-14 09:20:29.125 319 12361.50 -193.85 54966.88 88888.00 2012-11-14 09:20:29.250 319 12361.70 -193.72 54966.90 88888.00 2012-11-14 09:20:29.375 319 12361.95 -193.55 54966.93 88888.00 2012-11-14 09:20:29.500 319 12362.12 -193.45 54966.88 88888.00 2012-11-14 09:20:29.625 319 12362.27 -193.38 54966.82 88888.00 2012-11-14 09:20:29.750 319 12362.42 -193.25 54966.80 88888.00 2012-11-14 09:20:29.875 319 12362.65 -193.15 54966.78 88888.00 2012-11-14 09:20:30.000 319 12362.88 -193.00 54966.78 88888.00 2012-11-14 09:20:30.125 319 12363.00 -192.93 54966.78 88888.00 2012-11-14 09:20:30.250 319 12363.17 -192.88 54966.78 88888.00 2012-11-14 09:20:30.375 319 12363.40 -192.72 54966.78 88888.00 2012-11-14 09:20:30.500 319 12363.58 -192.68 54966.72 88888.00 2012-11-14 09:20:30.625 319 12363.73 -192.65 54966.62 88888.00 2012-11-14 09:20:30.750 319 12363.88 -192.65 54966.60 88888.00 2012-11-14 09:20:30.875 319 12364.05 -192.57 54966.60 88888.00 2012-11-14 09:20:31.000 319 12364.30 -192.55 54966.55 88888.00 2012-11-14 09:20:31.125 319 12364.58 -192.53 54966.53 88888.00 2012-11-14 09:20:31.250 319 12364.77 -192.47 54966.47 88888.00 2012-11-14 09:20:31.375 319 12364.92 -192.47 54966.45 88888.00 2012-11-14 09:20:31.500 319 12365.08 -192.43 54966.45 88888.00 2012-11-14 09:20:31.625 319 12365.33 -192.32 54966.45 88888.00 2012-11-14 09:20:31.750 319 12365.52 -192.28 54966.43 88888.00 2012-11-14 09:20:31.875 319 12365.65 -192.22 54966.38 88888.00 2012-11-14 09:20:32.000 319 12365.83 -192.15 54966.30 88888.00 2012-11-14 09:20:32.125 319 12366.08 -192.10 54966.25 88888.00 2012-11-14 09:20:32.250 319 12366.30 -191.97 54966.25 88888.00 2012-11-14 09:20:32.375 319 12366.42 -191.95 54966.20 88888.00 2012-11-14 09:20:32.500 319 12366.58 -191.90 54966.15 88888.00 2012-11-14 09:20:32.625 319 12366.73 -191.80 54966.12 88888.00 2012-11-14 09:20:32.750 319 12366.90 -191.70 54966.10 88888.00 2012-11-14 09:20:32.875 319 12367.05 -191.55 54966.07 88888.00 2012-11-14 09:20:33.000 319 12367.12 -191.40 54966.05 88888.00 2012-11-14 09:20:33.125 319 12367.20 -191.22 54966.00 88888.00 2012-11-14 09:20:33.250 319 12367.33 -191.05 54965.97 88888.00 2012-11-14 09:20:33.375 319 12367.45 -190.93 54965.90 88888.00 2012-11-14 09:20:33.500 319 12367.45 -190.78 54965.90 88888.00 2012-11-14 09:20:33.625 319 12367.50 -190.60 54965.88 88888.00 2012-11-14 09:20:33.750 319 12367.52 -190.43 54965.88 88888.00 2012-11-14 09:20:33.875 319 12367.52 -190.32 54965.85 88888.00 2012-11-14 09:20:34.000 319 12367.45 -190.20 54965.82 88888.00 2012-11-14 09:20:34.125 319 12367.38 -190.03 54965.85 88888.00 2012-11-14 09:20:34.250 319 12367.25 -189.90 54965.85 88888.00 2012-11-14 09:20:34.375 319 12367.23 -189.72 54965.90 88888.00 2012-11-14 09:20:34.500 319 12367.15 -189.65 54965.88 88888.00 2012-11-14 09:20:34.625 319 12367.05 -189.57 54965.88 88888.00 2012-11-14 09:20:34.750 319 12367.02 -189.50 54965.90 88888.00 2012-11-14 09:20:34.875 319 12366.90 -189.43 54965.93 88888.00 2012-11-14 09:20:35.000 319 12366.77 -189.38 54965.85 88888.00 2012-11-14 09:20:35.125 319 12366.75 -189.35 54965.85 88888.00 2012-11-14 09:20:35.250 319 12366.70 -189.35 54965.85 88888.00 2012-11-14 09:20:35.375 319 12366.62 -189.38 54965.85 88888.00 2012-11-14 09:20:35.500 319 12366.65 -189.35 54965.88 88888.00 2012-11-14 09:20:35.625 319 12366.77 -189.30 54965.88 88888.00 2012-11-14 09:20:35.750 319 12366.83 -189.28 54965.85 88888.00 2012-11-14 09:20:35.875 319 12366.85 -189.28 54965.85 88888.00 2012-11-14 09:20:36.000 319 12366.92 -189.30 54965.80 88888.00 2012-11-14 09:20:36.125 319 12367.00 -189.25 54965.80 88888.00 2012-11-14 09:20:36.250 319 12367.08 -189.28 54965.75 88888.00 2012-11-14 09:20:36.375 319 12367.23 -189.30 54965.72 88888.00 2012-11-14 09:20:36.500 319 12367.40 -189.28 54965.68 88888.00 2012-11-14 09:20:36.625 319 12367.60 -189.22 54965.68 88888.00 2012-11-14 09:20:36.750 319 12367.80 -189.20 54965.62 88888.00 2012-11-14 09:20:36.875 319 12368.10 -189.18 54965.57 88888.00 2012-11-14 09:20:37.000 319 12368.35 -189.15 54965.50 88888.00 2012-11-14 09:20:37.125 319 12368.52 -189.12 54965.45 88888.00 2012-11-14 09:20:37.250 319 12368.77 -189.12 54965.40 88888.00 2012-11-14 09:20:37.375 319 12369.00 -189.07 54965.32 88888.00 2012-11-14 09:20:37.500 319 12369.23 -189.03 54965.30 88888.00 2012-11-14 09:20:37.625 319 12369.50 -188.97 54965.28 88888.00 2012-11-14 09:20:37.750 319 12369.75 -189.00 54965.18 88888.00 2012-11-14 09:20:37.875 319 12370.00 -188.95 54965.07 88888.00 2012-11-14 09:20:38.000 319 12370.27 -188.95 54965.00 88888.00 2012-11-14 09:20:38.125 319 12370.52 -188.93 54964.95 88888.00 2012-11-14 09:20:38.250 319 12370.80 -188.95 54964.85 88888.00 2012-11-14 09:20:38.375 319 12371.05 -188.95 54964.75 88888.00 2012-11-14 09:20:38.500 319 12371.38 -188.95 54964.68 88888.00 2012-11-14 09:20:38.625 319 12371.73 -188.90 54964.65 88888.00 2012-11-14 09:20:38.750 319 12371.98 -188.90 54964.53 88888.00 2012-11-14 09:20:38.875 319 12372.35 -188.93 54964.45 88888.00 2012-11-14 09:20:39.000 319 12372.70 -188.93 54964.35 88888.00 2012-11-14 09:20:39.125 319 12373.05 -188.90 54964.30 88888.00 2012-11-14 09:20:39.250 319 12373.42 -188.90 54964.20 88888.00 2012-11-14 09:20:39.375 319 12373.73 -188.90 54964.12 88888.00 2012-11-14 09:20:39.500 319 12374.08 -188.90 54964.03 88888.00 2012-11-14 09:20:39.625 319 12374.48 -188.88 54963.95 88888.00 2012-11-14 09:20:39.750 319 12374.88 -188.85 54963.85 88888.00 2012-11-14 09:20:39.875 319 12375.27 -188.85 54963.78 88888.00 2012-11-14 09:20:40.000 319 12375.70 -188.80 54963.68 88888.00 2012-11-14 09:20:40.125 319 12376.08 -188.75 54963.60 88888.00 2012-11-14 09:20:40.250 319 12376.38 -188.75 54963.53 88888.00 2012-11-14 09:20:40.375 319 12376.65 -188.72 54963.43 88888.00 2012-11-14 09:20:40.500 319 12376.98 -188.70 54963.32 88888.00 2012-11-14 09:20:40.625 319 12377.33 -188.60 54963.28 88888.00 2012-11-14 09:20:40.750 319 12377.73 -188.53 54963.18 88888.00 2012-11-14 09:20:40.875 319 12378.10 -188.45 54963.10 88888.00 2012-11-14 09:20:41.000 319 12378.45 -188.40 54963.05 88888.00 2012-11-14 09:20:41.125 319 12378.83 -188.38 54962.97 88888.00 2012-11-14 09:20:41.250 319 12379.25 -188.32 54962.85 88888.00 2012-11-14 09:20:41.375 319 12379.58 -188.35 54962.75 88888.00 2012-11-14 09:20:41.500 319 12379.92 -188.30 54962.72 88888.00 2012-11-14 09:20:41.625 319 12380.25 -188.22 54962.68 88888.00 2012-11-14 09:20:41.750 319 12380.67 -188.15 54962.57 88888.00 2012-11-14 09:20:41.875 319 12381.00 -188.15 54962.53 88888.00 2012-11-14 09:20:42.000 319 12381.27 -188.15 54962.43 88888.00 2012-11-14 09:20:42.125 319 12381.60 -188.18 54962.40 88888.00 2012-11-14 09:20:42.250 319 12381.95 -188.12 54962.35 88888.00 2012-11-14 09:20:42.375 319 12382.33 -188.07 54962.30 88888.00 2012-11-14 09:20:42.500 319 12382.62 -188.07 54962.28 88888.00 2012-11-14 09:20:42.625 319 12382.98 -188.05 54962.18 88888.00 2012-11-14 09:20:42.750 319 12383.30 -188.03 54962.12 88888.00 2012-11-14 09:20:42.875 319 12383.65 -188.00 54962.05 88888.00 2012-11-14 09:20:43.000 319 12384.00 -187.93 54962.03 88888.00 2012-11-14 09:20:43.125 319 12384.33 -187.90 54961.97 88888.00 2012-11-14 09:20:43.250 319 12384.65 -187.90 54961.88 88888.00 2012-11-14 09:20:43.375 319 12384.95 -187.85 54961.85 88888.00 2012-11-14 09:20:43.500 319 12385.20 -187.80 54961.82 88888.00 2012-11-14 09:20:43.625 319 12385.38 -187.78 54961.78 88888.00 2012-11-14 09:20:43.750 319 12385.62 -187.80 54961.72 88888.00 2012-11-14 09:20:43.875 319 12385.80 -187.75 54961.70 88888.00 2012-11-14 09:20:44.000 319 12386.00 -187.72 54961.68 88888.00 2012-11-14 09:20:44.125 319 12386.25 -187.68 54961.62 88888.00 2012-11-14 09:20:44.250 319 12386.40 -187.70 54961.60 88888.00 2012-11-14 09:20:44.375 319 12386.58 -187.65 54961.57 88888.00 2012-11-14 09:20:44.500 319 12386.70 -187.62 54961.53 88888.00 2012-11-14 09:20:44.625 319 12386.83 -187.60 54961.47 88888.00 2012-11-14 09:20:44.750 319 12387.05 -187.55 54961.47 88888.00 2012-11-14 09:20:44.875 319 12387.20 -187.50 54961.43 88888.00 2012-11-14 09:20:45.000 319 12387.33 -187.40 54961.43 88888.00 2012-11-14 09:20:45.125 319 12387.55 -187.32 54961.40 88888.00 2012-11-14 09:20:45.250 319 12387.73 -187.32 54961.30 88888.00 2012-11-14 09:20:45.375 319 12387.85 -187.25 54961.28 88888.00 2012-11-14 09:20:45.500 319 12387.95 -187.18 54961.28 88888.00 2012-11-14 09:20:45.625 319 12388.05 -187.05 54961.28 88888.00 2012-11-14 09:20:45.750 319 12388.17 -187.00 54961.22 88888.00 2012-11-14 09:20:45.875 319 12388.33 -186.97 54961.18 88888.00 2012-11-14 09:20:46.000 319 12388.50 -186.95 54961.12 88888.00 2012-11-14 09:20:46.125 319 12388.70 -186.90 54961.12 88888.00 2012-11-14 09:20:46.250 319 12388.83 -186.88 54961.07 88888.00 2012-11-14 09:20:46.375 319 12388.92 -186.85 54961.03 88888.00 2012-11-14 09:20:46.500 319 12389.02 -186.80 54961.03 88888.00 2012-11-14 09:20:46.625 319 12389.12 -186.72 54961.03 88888.00 2012-11-14 09:20:46.750 319 12389.20 -186.68 54961.00 88888.00 2012-11-14 09:20:46.875 319 12389.30 -186.65 54961.00 88888.00 2012-11-14 09:20:47.000 319 12389.38 -186.60 54961.00 88888.00 2012-11-14 09:20:47.125 319 12389.50 -186.57 54961.00 88888.00 2012-11-14 09:20:47.250 319 12389.55 -186.57 54960.97 88888.00 2012-11-14 09:20:47.375 319 12389.62 -186.55 54960.95 88888.00 2012-11-14 09:20:47.500 319 12389.77 -186.55 54960.93 88888.00 2012-11-14 09:20:47.625 319 12389.92 -186.50 54960.93 88888.00 2012-11-14 09:20:47.750 319 12390.02 -186.47 54960.93 88888.00 2012-11-14 09:20:47.875 319 12390.12 -186.50 54960.88 88888.00 2012-11-14 09:20:48.000 319 12390.35 -186.50 54960.85 88888.00 2012-11-14 09:20:48.125 319 12390.45 -186.50 54960.88 88888.00 2012-11-14 09:20:48.250 319 12390.42 -186.50 54960.85 88888.00 2012-11-14 09:20:48.375 319 12390.48 -186.53 54960.82 88888.00 2012-11-14 09:20:48.500 319 12390.58 -186.55 54960.80 88888.00 2012-11-14 09:20:48.625 319 12390.67 -186.57 54960.80 88888.00 2012-11-14 09:20:48.750 319 12390.83 -186.60 54960.80 88888.00 2012-11-14 09:20:48.875 319 12391.02 -186.62 54960.80 88888.00 2012-11-14 09:20:49.000 319 12391.12 -186.62 54960.78 88888.00 2012-11-14 09:20:49.125 319 12391.15 -186.62 54960.80 88888.00 2012-11-14 09:20:49.250 319 12391.20 -186.65 54960.80 88888.00 2012-11-14 09:20:49.375 319 12391.25 -186.65 54960.75 88888.00 2012-11-14 09:20:49.500 319 12391.27 -186.65 54960.75 88888.00 2012-11-14 09:20:49.625 319 12391.25 -186.60 54960.78 88888.00 2012-11-14 09:20:49.750 319 12391.38 -186.53 54960.75 88888.00 2012-11-14 09:20:49.875 319 12391.48 -186.50 54960.72 88888.00 2012-11-14 09:20:50.000 319 12391.48 -186.45 54960.72 88888.00 2012-11-14 09:20:50.125 319 12391.50 -186.43 54960.72 88888.00 2012-11-14 09:20:50.250 319 12391.60 -186.40 54960.72 88888.00 2012-11-14 09:20:50.375 319 12391.65 -186.38 54960.72 88888.00 2012-11-14 09:20:50.500 319 12391.67 -186.32 54960.70 88888.00 2012-11-14 09:20:50.625 319 12391.70 -186.30 54960.68 88888.00 2012-11-14 09:20:50.750 319 12391.77 -186.22 54960.68 88888.00 2012-11-14 09:20:50.875 319 12391.83 -186.15 54960.65 88888.00 2012-11-14 09:20:51.000 319 12391.80 -186.07 54960.62 88888.00 2012-11-14 09:20:51.125 319 12391.85 -185.95 54960.62 88888.00 2012-11-14 09:20:51.250 319 12391.95 -185.85 54960.57 88888.00 2012-11-14 09:20:51.375 319 12391.92 -185.78 54960.57 88888.00 2012-11-14 09:20:51.500 319 12391.98 -185.70 54960.57 88888.00 2012-11-14 09:20:51.625 319 12392.08 -185.55 54960.57 88888.00 2012-11-14 09:20:51.750 319 12392.08 -185.43 54960.55 88888.00 2012-11-14 09:20:51.875 319 12392.10 -185.38 54960.55 88888.00 2012-11-14 09:20:52.000 319 12392.17 -185.25 54960.55 88888.00 2012-11-14 09:20:52.125 319 12392.25 -185.12 54960.53 88888.00 2012-11-14 09:20:52.250 319 12392.30 -185.00 54960.53 88888.00 2012-11-14 09:20:52.375 319 12392.40 -184.88 54960.50 88888.00 2012-11-14 09:20:52.500 319 12392.38 -184.78 54960.47 88888.00 2012-11-14 09:20:52.625 319 12392.35 -184.65 54960.43 88888.00 2012-11-14 09:20:52.750 319 12392.40 -184.57 54960.43 88888.00 2012-11-14 09:20:52.875 319 12392.40 -184.40 54960.40 88888.00 2012-11-14 09:20:53.000 319 12392.38 -184.25 54960.43 88888.00 2012-11-14 09:20:53.125 319 12392.45 -184.12 54960.43 88888.00 2012-11-14 09:20:53.250 319 12392.40 -184.03 54960.38 88888.00 2012-11-14 09:20:53.375 319 12392.40 -183.97 54960.32 88888.00 2012-11-14 09:20:53.500 319 12392.42 -183.85 54960.32 88888.00 2012-11-14 09:20:53.625 319 12392.42 -183.72 54960.35 88888.00 2012-11-14 09:20:53.750 319 12392.33 -183.60 54960.35 88888.00 2012-11-14 09:20:53.875 319 12392.25 -183.53 54960.30 88888.00 2012-11-14 09:20:54.000 319 12392.23 -183.40 54960.28 88888.00 2012-11-14 09:20:54.125 319 12392.17 -183.30 54960.30 88888.00 2012-11-14 09:20:54.250 319 12392.02 -183.22 54960.30 88888.00 2012-11-14 09:20:54.375 319 12391.95 -183.18 54960.28 88888.00 2012-11-14 09:20:54.500 319 12391.92 -183.10 54960.28 88888.00 2012-11-14 09:20:54.625 319 12391.90 -183.03 54960.30 88888.00 2012-11-14 09:20:54.750 319 12391.83 -182.93 54960.32 88888.00 2012-11-14 09:20:54.875 319 12391.80 -182.80 54960.30 88888.00 2012-11-14 09:20:55.000 319 12391.77 -182.78 54960.28 88888.00 2012-11-14 09:20:55.125 319 12391.80 -182.70 54960.28 88888.00 2012-11-14 09:20:55.250 319 12391.70 -182.65 54960.25 88888.00 2012-11-14 09:20:55.375 319 12391.60 -182.60 54960.25 88888.00 2012-11-14 09:20:55.500 319 12391.55 -182.57 54960.25 88888.00 2012-11-14 09:20:55.625 319 12391.48 -182.55 54960.22 88888.00 2012-11-14 09:20:55.750 319 12391.42 -182.50 54960.22 88888.00 2012-11-14 09:20:55.875 319 12391.35 -182.47 54960.20 88888.00 2012-11-14 09:20:56.000 319 12391.33 -182.40 54960.25 88888.00 2012-11-14 09:20:56.125 319 12391.27 -182.40 54960.30 88888.00 2012-11-14 09:20:56.250 319 12391.15 -182.43 54960.30 88888.00 2012-11-14 09:20:56.375 319 12391.05 -182.45 54960.28 88888.00 2012-11-14 09:20:56.500 319 12390.92 -182.47 54960.28 88888.00 2012-11-14 09:20:56.625 319 12390.83 -182.43 54960.32 88888.00 2012-11-14 09:20:56.750 319 12390.67 -182.45 54960.38 88888.00 2012-11-14 09:20:56.875 319 12390.45 -182.47 54960.40 88888.00 2012-11-14 09:20:57.000 319 12390.30 -182.57 54960.35 88888.00 2012-11-14 09:20:57.125 319 12390.05 -182.60 54960.43 88888.00 2012-11-14 09:20:57.250 319 12389.77 -182.68 54960.43 88888.00 2012-11-14 09:20:57.375 319 12389.58 -182.70 54960.45 88888.00 2012-11-14 09:20:57.500 319 12389.33 -182.78 54960.53 88888.00 2012-11-14 09:20:57.625 319 12389.00 -182.90 54960.53 88888.00 2012-11-14 09:20:57.750 319 12388.73 -182.97 54960.57 88888.00 2012-11-14 09:20:57.875 319 12388.50 -183.07 54960.57 88888.00 2012-11-14 09:20:58.000 319 12388.23 -183.12 54960.68 88888.00 2012-11-14 09:20:58.125 319 12387.98 -183.20 54960.70 88888.00 2012-11-14 09:20:58.250 319 12387.73 -183.30 54960.75 88888.00 2012-11-14 09:20:58.375 319 12387.48 -183.38 54960.75 88888.00 2012-11-14 09:20:58.500 319 12387.23 -183.45 54960.80 88888.00 2012-11-14 09:20:58.625 319 12387.02 -183.55 54960.82 88888.00 2012-11-14 09:20:58.750 319 12386.85 -183.60 54960.90 88888.00 2012-11-14 09:20:58.875 319 12386.73 -183.72 54960.90 88888.00 2012-11-14 09:20:59.000 319 12386.55 -183.85 54960.93 88888.00 2012-11-14 09:20:59.125 319 12386.42 -183.95 54960.95 88888.00 2012-11-14 09:20:59.250 319 12386.27 -184.07 54960.95 88888.00 2012-11-14 09:20:59.375 319 12386.23 -184.20 54960.95 88888.00 2012-11-14 09:20:59.500 319 12386.17 -184.28 54961.00 88888.00 2012-11-14 09:20:59.625 319 12386.12 -184.35 54961.05 88888.00 2012-11-14 09:20:59.750 319 12386.02 -184.43 54961.03 88888.00 2012-11-14 09:20:59.875 319 12385.95 -184.55 54961.00 88888.00 2012-11-14 09:21:00.000 319 12385.90 -184.60 54961.00 88888.00 2012-11-14 09:21:00.125 319 12385.85 -184.62 54961.05 88888.00 2012-11-14 09:21:00.250 319 12385.80 -184.68 54961.03 88888.00 2012-11-14 09:21:00.375 319 12385.77 -184.70 54961.07 88888.00 2012-11-14 09:21:00.500 319 12385.75 -184.68 54961.07 88888.00 2012-11-14 09:21:00.625 319 12385.67 -184.68 54961.03 88888.00 2012-11-14 09:21:00.750 319 12385.70 -184.65 54961.03 88888.00 2012-11-14 09:21:00.875 319 12385.73 -184.57 54961.05 88888.00 2012-11-14 09:21:01.000 319 12385.75 -184.47 54961.05 88888.00 2012-11-14 09:21:01.125 319 12385.73 -184.40 54961.05 88888.00 2012-11-14 09:21:01.250 319 12385.62 -184.30 54961.00 88888.00 2012-11-14 09:21:01.375 319 12385.55 -184.25 54960.95 88888.00 2012-11-14 09:21:01.500 319 12385.55 -184.10 54960.97 88888.00 2012-11-14 09:21:01.625 319 12385.60 -183.95 54961.00 88888.00 2012-11-14 09:21:01.750 319 12385.58 -183.78 54960.95 88888.00 2012-11-14 09:21:01.875 319 12385.55 -183.62 54960.95 88888.00 2012-11-14 09:21:02.000 319 12385.58 -183.45 54960.95 88888.00 2012-11-14 09:21:02.125 319 12385.60 -183.28 54960.97 88888.00 2012-11-14 09:21:02.250 319 12385.62 -183.10 54960.95 88888.00 2012-11-14 09:21:02.375 319 12385.60 -182.90 54960.95 88888.00 2012-11-14 09:21:02.500 319 12385.60 -182.72 54960.93 88888.00 2012-11-14 09:21:02.625 319 12385.60 -182.55 54960.90 88888.00 2012-11-14 09:21:02.750 319 12385.60 -182.40 54960.85 88888.00 2012-11-14 09:21:02.875 319 12385.62 -182.20 54960.82 88888.00 2012-11-14 09:21:03.000 319 12385.67 -181.97 54960.82 88888.00 2012-11-14 09:21:03.125 319 12385.67 -181.80 54960.82 88888.00 2012-11-14 09:21:03.250 319 12385.70 -181.60 54960.80 88888.00 2012-11-14 09:21:03.375 319 12385.75 -181.50 54960.70 88888.00 2012-11-14 09:21:03.500 319 12385.77 -181.28 54960.72 88888.00 2012-11-14 09:21:03.625 319 12385.88 -181.05 54960.75 88888.00 2012-11-14 09:21:03.750 319 12385.95 -180.90 54960.70 88888.00 2012-11-14 09:21:03.875 319 12385.98 -180.78 54960.68 88888.00 2012-11-14 09:21:04.000 319 12386.05 -180.62 54960.68 88888.00 2012-11-14 09:21:04.125 319 12386.15 -180.50 54960.68 88888.00 2012-11-14 09:21:04.250 319 12386.20 -180.38 54960.62 88888.00 2012-11-14 09:21:04.375 319 12386.33 -180.30 54960.60 88888.00 2012-11-14 09:21:04.500 319 12386.40 -180.20 54960.57 88888.00 2012-11-14 09:21:04.625 319 12386.45 -180.10 54960.53 88888.00 2012-11-14 09:21:04.750 319 12386.58 -180.07 54960.50 88888.00 2012-11-14 09:21:04.875 319 12386.73 -180.03 54960.47 88888.00 2012-11-14 09:21:05.000 319 12386.80 -180.03 54960.45 88888.00 2012-11-14 09:21:05.125 319 12386.90 -179.97 54960.43 88888.00 2012-11-14 09:21:05.250 319 12387.05 -179.93 54960.38 88888.00 2012-11-14 09:21:05.375 319 12387.17 -179.90 54960.30 88888.00 2012-11-14 09:21:05.500 319 12387.33 -179.90 54960.30 88888.00 2012-11-14 09:21:05.625 319 12387.50 -179.90 54960.25 88888.00 2012-11-14 09:21:05.750 319 12387.75 -179.90 54960.20 88888.00 2012-11-14 09:21:05.875 319 12387.90 -179.90 54960.18 88888.00 2012-11-14 09:21:06.000 319 12388.00 -179.90 54960.12 88888.00 2012-11-14 09:21:06.125 319 12388.12 -179.85 54960.12 88888.00 2012-11-14 09:21:06.250 319 12388.17 -179.85 54960.07 88888.00 2012-11-14 09:21:06.375 319 12388.38 -179.82 54960.05 88888.00 2012-11-14 09:21:06.500 319 12388.48 -179.78 54960.03 88888.00 2012-11-14 09:21:06.625 319 12388.60 -179.70 54959.97 88888.00 2012-11-14 09:21:06.750 319 12388.70 -179.68 54959.90 88888.00 2012-11-14 09:21:06.875 319 12388.80 -179.62 54959.90 88888.00 2012-11-14 09:21:07.000 319 12388.90 -179.50 54959.85 88888.00 2012-11-14 09:21:07.125 319 12389.00 -179.35 54959.82 88888.00 2012-11-14 09:21:07.250 319 12389.10 -179.22 54959.80 88888.00 2012-11-14 09:21:07.375 319 12389.15 -179.15 54959.75 88888.00 2012-11-14 09:21:07.500 319 12389.15 -179.05 54959.75 88888.00 2012-11-14 09:21:07.625 319 12389.23 -178.90 54959.70 88888.00 2012-11-14 09:21:07.750 319 12389.30 -178.80 54959.65 88888.00 2012-11-14 09:21:07.875 319 12389.33 -178.68 54959.62 88888.00 2012-11-14 09:21:08.000 319 12389.38 -178.55 54959.60 88888.00 2012-11-14 09:21:08.125 319 12389.40 -178.43 54959.55 88888.00 2012-11-14 09:21:08.250 319 12389.42 -178.22 54959.55 88888.00 2012-11-14 09:21:08.375 319 12389.48 -178.05 54959.53 88888.00 2012-11-14 09:21:08.500 319 12389.50 -177.90 54959.53 88888.00 2012-11-14 09:21:08.625 319 12389.48 -177.80 54959.47 88888.00 2012-11-14 09:21:08.750 319 12389.42 -177.68 54959.43 88888.00 2012-11-14 09:21:08.875 319 12389.38 -177.53 54959.38 88888.00 2012-11-14 09:21:09.000 319 12389.33 -177.35 54959.40 88888.00 2012-11-14 09:21:09.125 319 12389.25 -177.15 54959.40 88888.00 2012-11-14 09:21:09.250 319 12389.17 -177.00 54959.38 88888.00 2012-11-14 09:21:09.375 319 12389.15 -176.88 54959.35 88888.00 2012-11-14 09:21:09.500 319 12389.10 -176.75 54959.35 88888.00 2012-11-14 09:21:09.625 319 12389.02 -176.55 54959.38 88888.00 2012-11-14 09:21:09.750 319 12388.90 -176.40 54959.35 88888.00 2012-11-14 09:21:09.875 319 12388.80 -176.30 54959.35 88888.00 2012-11-14 09:21:10.000 319 12388.67 -176.18 54959.35 88888.00 2012-11-14 09:21:10.125 319 12388.48 -176.10 54959.32 88888.00 2012-11-14 09:21:10.250 319 12388.20 -175.97 54959.38 88888.00 2012-11-14 09:21:10.375 319 12388.08 -175.88 54959.43 88888.00 2012-11-14 09:21:10.500 319 12387.85 -175.80 54959.40 88888.00 2012-11-14 09:21:10.625 319 12387.60 -175.72 54959.40 88888.00 2012-11-14 09:21:10.750 319 12387.38 -175.65 54959.40 88888.00 2012-11-14 09:21:10.875 319 12387.27 -175.57 54959.45 88888.00 2012-11-14 09:21:11.000 319 12387.15 -175.50 54959.45 88888.00 2012-11-14 09:21:11.125 319 12386.88 -175.45 54959.47 88888.00 2012-11-14 09:21:11.250 319 12386.70 -175.45 54959.50 88888.00 2012-11-14 09:21:11.375 319 12386.52 -175.47 54959.50 88888.00 2012-11-14 09:21:11.500 319 12386.38 -175.47 54959.50 88888.00 2012-11-14 09:21:11.625 319 12386.23 -175.55 54959.50 88888.00 2012-11-14 09:21:11.750 319 12386.10 -175.57 54959.53 88888.00 2012-11-14 09:21:11.875 319 12386.00 -175.68 54959.55 88888.00 2012-11-14 09:21:12.000 319 12385.92 -175.78 54959.53 88888.00 2012-11-14 09:21:12.125 319 12385.85 -175.82 54959.55 88888.00 2012-11-14 09:21:12.250 319 12385.70 -175.95 54959.57 88888.00 2012-11-14 09:21:12.375 319 12385.73 -176.00 54959.57 88888.00 2012-11-14 09:21:12.500 319 12385.73 -176.15 54959.57 88888.00 2012-11-14 09:21:12.625 319 12385.70 -176.32 54959.53 88888.00 2012-11-14 09:21:12.750 319 12385.70 -176.50 54959.50 88888.00 2012-11-14 09:21:12.875 319 12385.77 -176.68 54959.50 88888.00 2012-11-14 09:21:13.000 319 12385.83 -176.88 54959.47 88888.00 2012-11-14 09:21:13.125 319 12385.95 -177.07 54959.43 88888.00 2012-11-14 09:21:13.250 319 12386.02 -177.32 54959.40 88888.00 2012-11-14 09:21:13.375 319 12386.10 -177.53 54959.38 88888.00 2012-11-14 09:21:13.500 319 12386.17 -177.72 54959.38 88888.00 2012-11-14 09:21:13.625 319 12386.27 -177.97 54959.38 88888.00 2012-11-14 09:21:13.750 319 12386.38 -178.18 54959.35 88888.00 2012-11-14 09:21:13.875 319 12386.45 -178.38 54959.30 88888.00 2012-11-14 09:21:14.000 319 12386.58 -178.57 54959.25 88888.00 2012-11-14 09:21:14.125 319 12386.67 -178.75 54959.22 88888.00 2012-11-14 09:21:14.250 319 12386.77 -178.93 54959.20 88888.00 2012-11-14 09:21:14.375 319 12387.00 -179.03 54959.20 88888.00 2012-11-14 09:21:14.500 319 12387.12 -179.18 54959.15 88888.00 2012-11-14 09:21:14.625 319 12387.33 -179.35 54959.10 88888.00 2012-11-14 09:21:14.750 319 12387.55 -179.45 54959.07 88888.00 2012-11-14 09:21:14.875 319 12387.70 -179.53 54959.03 88888.00 2012-11-14 09:21:15.000 319 12387.83 -179.62 54958.95 88888.00 2012-11-14 09:21:15.125 319 12387.98 -179.68 54958.90 88888.00 2012-11-14 09:21:15.250 319 12388.17 -179.70 54958.88 88888.00 2012-11-14 09:21:15.375 319 12388.35 -179.72 54958.85 88888.00 2012-11-14 09:21:15.500 319 12388.55 -179.75 54958.80 88888.00 2012-11-14 09:21:15.625 319 12388.73 -179.75 54958.75 88888.00 2012-11-14 09:21:15.750 319 12388.95 -179.82 54958.68 88888.00 2012-11-14 09:21:15.875 319 12389.12 -179.80 54958.65 88888.00 2012-11-14 09:21:16.000 319 12389.30 -179.80 54958.60 88888.00 2012-11-14 09:21:16.125 319 12389.52 -179.78 54958.55 88888.00 2012-11-14 09:21:16.250 319 12389.70 -179.78 54958.50 88888.00 2012-11-14 09:21:16.375 319 12389.92 -179.72 54958.45 88888.00 2012-11-14 09:21:16.500 319 12390.20 -179.70 54958.43 88888.00 2012-11-14 09:21:16.625 319 12390.42 -179.70 54958.38 88888.00 2012-11-14 09:21:16.750 319 12390.70 -179.68 54958.32 88888.00 2012-11-14 09:21:16.875 319 12390.95 -179.62 54958.28 88888.00 2012-11-14 09:21:17.000 319 12391.12 -179.60 54958.20 88888.00 2012-11-14 09:21:17.125 319 12391.35 -179.60 54958.15 88888.00 2012-11-14 09:21:17.250 319 12391.67 -179.60 54958.10 88888.00 2012-11-14 09:21:17.375 319 12391.95 -179.55 54958.05 88888.00 2012-11-14 09:21:17.500 319 12392.20 -179.53 54958.03 88888.00 2012-11-14 09:21:17.625 319 12392.40 -179.53 54957.95 88888.00 2012-11-14 09:21:17.750 319 12392.75 -179.55 54957.95 88888.00 2012-11-14 09:21:17.875 319 12393.02 -179.50 54957.90 88888.00 2012-11-14 09:21:18.000 319 12393.25 -179.53 54957.88 88888.00 2012-11-14 09:21:18.125 319 12393.48 -179.45 54957.85 88888.00 2012-11-14 09:21:18.250 319 12393.67 -179.43 54957.78 88888.00 2012-11-14 09:21:18.375 319 12393.90 -179.40 54957.75 88888.00 2012-11-14 09:21:18.500 319 12394.10 -179.38 54957.70 88888.00 2012-11-14 09:21:18.625 319 12394.30 -179.32 54957.65 88888.00 2012-11-14 09:21:18.750 319 12394.50 -179.25 54957.65 88888.00 2012-11-14 09:21:18.875 319 12394.75 -179.22 54957.62 88888.00 2012-11-14 09:21:19.000 319 12394.95 -179.20 54957.57 88888.00 2012-11-14 09:21:19.125 319 12395.10 -179.18 54957.57 88888.00 2012-11-14 09:21:19.250 319 12395.20 -179.12 54957.55 88888.00 2012-11-14 09:21:19.375 319 12395.40 -179.07 54957.55 88888.00 2012-11-14 09:21:19.500 319 12395.55 -179.03 54957.50 88888.00 2012-11-14 09:21:19.625 319 12395.62 -178.97 54957.50 88888.00 2012-11-14 09:21:19.750 319 12395.77 -178.82 54957.50 88888.00 2012-11-14 09:21:19.875 319 12395.90 -178.72 54957.50 88888.00 2012-11-14 09:21:20.000 319 12395.92 -178.60 54957.50 88888.00 2012-11-14 09:21:20.125 319 12395.98 -178.47 54957.53 88888.00 2012-11-14 09:21:20.250 319 12395.95 -178.38 54957.50 88888.00 2012-11-14 09:21:20.375 319 12395.95 -178.25 54957.50 88888.00 2012-11-14 09:21:20.500 319 12395.92 -178.07 54957.50 88888.00 2012-11-14 09:21:20.625 319 12395.90 -177.88 54957.53 88888.00 2012-11-14 09:21:20.750 319 12395.92 -177.75 54957.50 88888.00 2012-11-14 09:21:20.875 319 12395.98 -177.60 54957.53 88888.00 2012-11-14 09:21:21.000 319 12395.92 -177.40 54957.53 88888.00 2012-11-14 09:21:21.125 319 12395.83 -177.18 54957.57 88888.00 2012-11-14 09:21:21.250 319 12395.73 -176.97 54957.53 88888.00 2012-11-14 09:21:21.375 319 12395.60 -176.88 54957.50 88888.00 2012-11-14 09:21:21.500 319 12395.50 -176.68 54957.55 88888.00 2012-11-14 09:21:21.625 319 12395.42 -176.45 54957.62 88888.00 2012-11-14 09:21:21.750 319 12395.27 -176.22 54957.65 88888.00 2012-11-14 09:21:21.875 319 12395.10 -176.03 54957.68 88888.00 2012-11-14 09:21:22.000 319 12395.00 -175.82 54957.70 88888.00 2012-11-14 09:21:22.125 319 12394.83 -175.62 54957.78 88888.00 2012-11-14 09:21:22.250 319 12394.65 -175.40 54957.82 88888.00 2012-11-14 09:21:22.375 319 12394.60 -175.22 54957.90 88888.00 2012-11-14 09:21:22.500 319 12394.38 -175.05 54957.95 88888.00 2012-11-14 09:21:22.625 319 12394.15 -174.93 54957.95 88888.00 2012-11-14 09:21:22.750 319 12394.02 -174.78 54957.95 88888.00 2012-11-14 09:21:22.875 319 12393.88 -174.60 54957.97 88888.00 2012-11-14 09:21:23.000 319 12393.75 -174.40 54958.05 88888.00 2012-11-14 09:21:23.125 319 12393.58 -174.22 54958.07 88888.00 2012-11-14 09:21:23.250 319 12393.42 -174.05 54958.12 88888.00 2012-11-14 09:21:23.375 319 12393.30 -173.97 54958.15 88888.00 2012-11-14 09:21:23.500 319 12393.20 -173.82 54958.20 88888.00 2012-11-14 09:21:23.625 319 12393.08 -173.70 54958.25 88888.00 2012-11-14 09:21:23.750 319 12393.10 -173.57 54958.30 88888.00 2012-11-14 09:21:23.875 319 12393.00 -173.50 54958.32 88888.00 2012-11-14 09:21:24.000 319 12392.95 -173.43 54958.32 88888.00 2012-11-14 09:21:24.125 319 12392.95 -173.30 54958.40 88888.00 2012-11-14 09:21:24.250 319 12392.85 -173.20 54958.45 88888.00 2012-11-14 09:21:24.375 319 12392.80 -173.15 54958.45 88888.00 2012-11-14 09:21:24.500 319 12392.77 -173.05 54958.45 88888.00 2012-11-14 09:21:24.625 319 12392.75 -172.88 54958.50 88888.00 2012-11-14 09:21:24.750 319 12392.73 -172.75 54958.55 88888.00 2012-11-14 09:21:24.875 319 12392.73 -172.68 54958.60 88888.00 2012-11-14 09:21:25.000 319 12392.73 -172.57 54958.60 88888.00 2012-11-14 09:21:25.125 319 12392.70 -172.40 54958.65 88888.00 2012-11-14 09:21:25.250 319 12392.67 -172.22 54958.70 88888.00 2012-11-14 09:21:25.375 319 12392.60 -172.12 54958.72 88888.00 2012-11-14 09:21:25.500 319 12392.55 -171.97 54958.75 88888.00 2012-11-14 09:21:25.625 319 12392.48 -171.85 54958.75 88888.00 2012-11-14 09:21:25.750 319 12392.50 -171.65 54958.78 88888.00 2012-11-14 09:21:25.875 319 12392.42 -171.45 54958.80 88888.00 2012-11-14 09:21:26.000 319 12392.35 -171.25 54958.80 88888.00 2012-11-14 09:21:26.125 319 12392.33 -171.05 54958.88 88888.00 2012-11-14 09:21:26.250 319 12392.23 -170.78 54958.90 88888.00 2012-11-14 09:21:26.375 319 12392.08 -170.55 54958.88 88888.00 2012-11-14 09:21:26.500 319 12391.90 -170.32 54958.90 88888.00 2012-11-14 09:21:26.625 319 12391.77 -170.00 54958.95 88888.00 2012-11-14 09:21:26.750 319 12391.65 -169.68 54958.97 88888.00 2012-11-14 09:21:26.875 319 12391.45 -169.45 54958.97 88888.00 2012-11-14 09:21:27.000 319 12391.27 -169.20 54959.03 88888.00 2012-11-14 09:21:27.125 319 12391.12 -168.88 54959.07 88888.00 2012-11-14 09:21:27.250 319 12390.85 -168.62 54959.15 88888.00 2012-11-14 09:21:27.375 319 12390.58 -168.40 54959.15 88888.00 2012-11-14 09:21:27.500 319 12390.30 -168.22 54959.15 88888.00 2012-11-14 09:21:27.625 319 12390.10 -168.00 54959.18 88888.00 2012-11-14 09:21:27.750 319 12389.90 -167.78 54959.20 88888.00 2012-11-14 09:21:27.875 319 12389.65 -167.57 54959.25 88888.00 2012-11-14 09:21:28.000 319 12389.42 -167.43 54959.25 88888.00 2012-11-14 09:21:28.125 319 12389.20 -167.28 54959.28 88888.00 2012-11-14 09:21:28.250 319 12388.90 -167.12 54959.30 88888.00 2012-11-14 09:21:28.375 319 12388.67 -167.03 54959.30 88888.00 2012-11-14 09:21:28.500 319 12388.42 -166.93 54959.32 88888.00 2012-11-14 09:21:28.625 319 12388.17 -166.88 54959.38 88888.00 2012-11-14 09:21:28.750 319 12387.98 -166.78 54959.43 88888.00 2012-11-14 09:21:28.875 319 12387.73 -166.70 54959.40 88888.00 2012-11-14 09:21:29.000 319 12387.55 -166.68 54959.38 88888.00 2012-11-14 09:21:29.125 319 12387.38 -166.65 54959.45 88888.00 2012-11-14 09:21:29.250 319 12387.23 -166.68 54959.45 88888.00 2012-11-14 09:21:29.375 319 12387.12 -166.70 54959.47 88888.00 2012-11-14 09:21:29.500 319 12387.08 -166.70 54959.53 88888.00 2012-11-14 09:21:29.625 319 12387.02 -166.78 54959.47 88888.00 2012-11-14 09:21:29.750 319 12386.98 -166.80 54959.47 88888.00 2012-11-14 09:21:29.875 319 12386.90 -166.85 54959.47 88888.00 2012-11-14 09:21:30.000 319 12386.88 -166.90 54959.50 88888.00 2012-11-14 09:21:30.125 319 12386.85 -166.93 54959.47 88888.00 2012-11-14 09:21:30.250 319 12386.80 -166.97 54959.47 88888.00 2012-11-14 09:21:30.375 319 12386.90 -167.00 54959.47 88888.00 2012-11-14 09:21:30.500 319 12386.98 -167.10 54959.45 88888.00 2012-11-14 09:21:30.625 319 12387.00 -167.20 54959.45 88888.00 2012-11-14 09:21:30.750 319 12386.98 -167.22 54959.45 88888.00 2012-11-14 09:21:30.875 319 12387.05 -167.28 54959.43 88888.00 2012-11-14 09:21:31.000 319 12387.17 -167.28 54959.40 88888.00 2012-11-14 09:21:31.125 319 12387.30 -167.30 54959.40 88888.00 2012-11-14 09:21:31.250 319 12387.45 -167.38 54959.38 88888.00 2012-11-14 09:21:31.375 319 12387.55 -167.43 54959.30 88888.00 2012-11-14 09:21:31.500 319 12387.65 -167.47 54959.30 88888.00 2012-11-14 09:21:31.625 319 12387.88 -167.43 54959.28 88888.00 2012-11-14 09:21:31.750 319 12388.02 -167.45 54959.28 88888.00 2012-11-14 09:21:31.875 319 12388.25 -167.43 54959.22 88888.00 2012-11-14 09:21:32.000 319 12388.42 -167.40 54959.20 88888.00 2012-11-14 09:21:32.125 319 12388.60 -167.43 54959.20 88888.00 2012-11-14 09:21:32.250 319 12388.80 -167.40 54959.18 88888.00 2012-11-14 09:21:32.375 319 12389.02 -167.30 54959.20 88888.00 2012-11-14 09:21:32.500 319 12389.17 -167.25 54959.15 88888.00 2012-11-14 09:21:32.625 319 12389.35 -167.22 54959.07 88888.00 2012-11-14 09:21:32.750 319 12389.55 -167.18 54959.03 88888.00 2012-11-14 09:21:32.875 319 12389.77 -167.10 54959.00 88888.00 2012-11-14 09:21:33.000 319 12390.00 -167.03 54958.97 88888.00 2012-11-14 09:21:33.125 319 12390.30 -166.88 54958.90 88888.00 2012-11-14 09:21:33.250 319 12390.50 -166.80 54958.82 88888.00 2012-11-14 09:21:33.375 319 12390.73 -166.72 54958.78 88888.00 2012-11-14 09:21:33.500 319 12391.00 -166.60 54958.72 88888.00 2012-11-14 09:21:33.625 319 12391.27 -166.45 54958.70 88888.00 2012-11-14 09:21:33.750 319 12391.70 -166.32 54958.62 88888.00 2012-11-14 09:21:33.875 319 12392.08 -166.20 54958.55 88888.00 2012-11-14 09:21:34.000 319 12392.38 -166.07 54958.50 88888.00 2012-11-14 09:21:34.125 319 12392.67 -165.93 54958.47 88888.00 2012-11-14 09:21:34.250 319 12393.00 -165.80 54958.40 88888.00 2012-11-14 09:21:34.375 319 12393.38 -165.72 54958.38 88888.00 2012-11-14 09:21:34.500 319 12393.73 -165.60 54958.35 88888.00 2012-11-14 09:21:34.625 319 12394.08 -165.50 54958.32 88888.00 2012-11-14 09:21:34.750 319 12394.38 -165.38 54958.25 88888.00 2012-11-14 09:21:34.875 319 12394.67 -165.30 54958.20 88888.00 2012-11-14 09:21:35.000 319 12395.00 -165.20 54958.15 88888.00 2012-11-14 09:21:35.125 319 12395.38 -165.18 54958.10 88888.00 2012-11-14 09:21:35.250 319 12395.80 -165.05 54958.05 88888.00 2012-11-14 09:21:35.375 319 12396.25 -164.93 54958.10 88888.00 2012-11-14 09:21:35.500 319 12396.65 -164.85 54958.03 88888.00 2012-11-14 09:21:35.625 319 12396.85 -164.90 54957.93 88888.00 2012-11-14 09:21:35.750 319 12397.10 -164.93 54957.85 88888.00 2012-11-14 09:21:35.875 319 12397.45 -164.88 54957.80 88888.00 2012-11-14 09:21:36.000 319 12397.80 -164.82 54957.78 88888.00 2012-11-14 09:21:36.125 319 12398.20 -164.80 54957.78 88888.00 2012-11-14 09:21:36.250 319 12398.55 -164.82 54957.75 88888.00 2012-11-14 09:21:36.375 319 12398.88 -164.75 54957.70 88888.00 2012-11-14 09:21:36.500 319 12399.15 -164.75 54957.62 88888.00 2012-11-14 09:21:36.625 319 12399.42 -164.75 54957.55 88888.00 2012-11-14 09:21:36.750 319 12399.80 -164.75 54957.53 88888.00 2012-11-14 09:21:36.875 319 12400.10 -164.70 54957.50 88888.00 2012-11-14 09:21:37.000 319 12400.45 -164.68 54957.47 88888.00 2012-11-14 09:21:37.125 319 12400.80 -164.62 54957.45 88888.00 2012-11-14 09:21:37.250 319 12401.15 -164.62 54957.40 88888.00 2012-11-14 09:21:37.375 319 12401.45 -164.57 54957.38 88888.00 2012-11-14 09:21:37.500 319 12401.75 -164.53 54957.30 88888.00 2012-11-14 09:21:37.625 319 12402.08 -164.43 54957.25 88888.00 2012-11-14 09:21:37.750 319 12402.40 -164.40 54957.20 88888.00 2012-11-14 09:21:37.875 319 12402.73 -164.32 54957.18 88888.00 2012-11-14 09:21:38.000 319 12403.02 -164.28 54957.10 88888.00 2012-11-14 09:21:38.125 319 12403.25 -164.18 54957.10 88888.00 2012-11-14 09:21:38.250 319 12403.52 -164.07 54957.10 88888.00 2012-11-14 09:21:38.375 319 12403.88 -163.97 54957.07 88888.00 2012-11-14 09:21:38.500 319 12404.10 -163.97 54957.00 88888.00 2012-11-14 09:21:38.625 319 12404.38 -163.90 54956.97 88888.00 2012-11-14 09:21:38.750 319 12404.65 -163.78 54956.95 88888.00 2012-11-14 09:21:38.875 319 12404.90 -163.65 54956.93 88888.00 2012-11-14 09:21:39.000 319 12405.10 -163.57 54956.90 88888.00 2012-11-14 09:21:39.125 319 12405.27 -163.43 54956.90 88888.00 2012-11-14 09:21:39.250 319 12405.48 -163.30 54956.82 88888.00 2012-11-14 09:21:39.375 319 12405.62 -163.22 54956.75 88888.00 2012-11-14 09:21:39.500 319 12405.80 -163.10 54956.78 88888.00 2012-11-14 09:21:39.625 319 12406.00 -162.93 54956.80 88888.00 2012-11-14 09:21:39.750 319 12406.20 -162.78 54956.78 88888.00 2012-11-14 09:21:39.875 319 12406.35 -162.65 54956.75 88888.00 2012-11-14 09:21:40.000 319 12406.42 -162.55 54956.72 88888.00 2012-11-14 09:21:40.125 319 12406.50 -162.40 54956.70 88888.00 2012-11-14 09:21:40.250 319 12406.55 -162.28 54956.68 88888.00 2012-11-14 09:21:40.375 319 12406.70 -162.18 54956.68 88888.00 2012-11-14 09:21:40.500 319 12406.85 -162.07 54956.65 88888.00 2012-11-14 09:21:40.625 319 12406.95 -161.97 54956.62 88888.00 2012-11-14 09:21:40.750 319 12407.00 -161.85 54956.60 88888.00 2012-11-14 09:21:40.875 319 12407.08 -161.75 54956.57 88888.00 2012-11-14 09:21:41.000 319 12407.15 -161.60 54956.57 88888.00 2012-11-14 09:21:41.125 319 12407.25 -161.47 54956.55 88888.00 2012-11-14 09:21:41.250 319 12407.38 -161.40 54956.53 88888.00 2012-11-14 09:21:41.375 319 12407.55 -161.28 54956.57 88888.00 2012-11-14 09:21:41.500 319 12407.65 -161.22 54956.57 88888.00 2012-11-14 09:21:41.625 319 12407.70 -161.15 54956.57 88888.00 2012-11-14 09:21:41.750 319 12407.83 -161.05 54956.55 88888.00 2012-11-14 09:21:41.875 319 12408.00 -161.00 54956.55 88888.00 2012-11-14 09:21:42.000 319 12408.20 -160.90 54956.50 88888.00 2012-11-14 09:21:42.125 319 12408.38 -160.82 54956.53 88888.00 2012-11-14 09:21:42.250 319 12408.55 -160.78 54956.47 88888.00 2012-11-14 09:21:42.375 319 12408.70 -160.65 54956.47 88888.00 2012-11-14 09:21:42.500 319 12408.83 -160.50 54956.53 88888.00 2012-11-14 09:21:42.625 319 12408.98 -160.40 54956.50 88888.00 2012-11-14 09:21:42.750 319 12409.17 -160.32 54956.47 88888.00 2012-11-14 09:21:42.875 319 12409.38 -160.25 54956.47 88888.00 2012-11-14 09:21:43.000 319 12409.58 -160.15 54956.43 88888.00 2012-11-14 09:21:43.125 319 12409.70 -160.07 54956.43 88888.00 2012-11-14 09:21:43.250 319 12409.85 -159.95 54956.47 88888.00 2012-11-14 09:21:43.375 319 12410.05 -159.85 54956.50 88888.00 2012-11-14 09:21:43.500 319 12410.23 -159.78 54956.47 88888.00 2012-11-14 09:21:43.625 319 12410.33 -159.62 54956.43 88888.00 2012-11-14 09:21:43.750 319 12410.48 -159.47 54956.43 88888.00 2012-11-14 09:21:43.875 319 12410.62 -159.32 54956.40 88888.00 2012-11-14 09:21:44.000 319 12410.80 -159.22 54956.38 88888.00 2012-11-14 09:21:44.125 319 12411.00 -159.07 54956.35 88888.00 2012-11-14 09:21:44.250 319 12411.12 -158.97 54956.40 88888.00 2012-11-14 09:21:44.375 319 12411.17 -158.85 54956.35 88888.00 2012-11-14 09:21:44.500 319 12411.30 -158.72 54956.35 88888.00 2012-11-14 09:21:44.625 319 12411.52 -158.55 54956.38 88888.00 2012-11-14 09:21:44.750 319 12411.70 -158.43 54956.40 88888.00 2012-11-14 09:21:44.875 319 12411.80 -158.35 54956.38 88888.00 2012-11-14 09:21:45.000 319 12411.92 -158.22 54956.38 88888.00 2012-11-14 09:21:45.125 319 12412.00 -158.10 54956.38 88888.00 2012-11-14 09:21:45.250 319 12412.12 -158.00 54956.38 88888.00 2012-11-14 09:21:45.375 319 12412.33 -157.95 54956.38 88888.00 2012-11-14 09:21:45.500 319 12412.48 -157.88 54956.35 88888.00 2012-11-14 09:21:45.625 319 12412.67 -157.78 54956.40 88888.00 2012-11-14 09:21:45.750 319 12412.83 -157.70 54956.38 88888.00 2012-11-14 09:21:45.875 319 12413.00 -157.62 54956.38 88888.00 2012-11-14 09:21:46.000 319 12413.12 -157.60 54956.35 88888.00 2012-11-14 09:21:46.125 319 12413.33 -157.57 54956.38 88888.00 2012-11-14 09:21:46.250 319 12413.55 -157.50 54956.35 88888.00 2012-11-14 09:21:46.375 319 12413.73 -157.43 54956.32 88888.00 2012-11-14 09:21:46.500 319 12413.88 -157.40 54956.32 88888.00 2012-11-14 09:21:46.625 319 12414.02 -157.28 54956.32 88888.00 2012-11-14 09:21:46.750 319 12414.20 -157.20 54956.30 88888.00 2012-11-14 09:21:46.875 319 12414.42 -157.10 54956.32 88888.00 2012-11-14 09:21:47.000 319 12414.52 -157.03 54956.35 88888.00 2012-11-14 09:21:47.125 319 12414.67 -156.95 54956.30 88888.00 2012-11-14 09:21:47.250 319 12414.85 -156.88 54956.32 88888.00 2012-11-14 09:21:47.375 319 12414.92 -156.80 54956.32 88888.00 2012-11-14 09:21:47.500 319 12415.00 -156.72 54956.32 88888.00 2012-11-14 09:21:47.625 319 12415.08 -156.68 54956.32 88888.00 2012-11-14 09:21:47.750 319 12415.08 -156.60 54956.32 88888.00 2012-11-14 09:21:47.875 319 12415.12 -156.53 54956.32 88888.00 2012-11-14 09:21:48.000 319 12415.15 -156.50 54956.28 88888.00 2012-11-14 09:21:48.125 319 12415.10 -156.45 54956.28 88888.00 2012-11-14 09:21:48.250 319 12415.08 -156.38 54956.30 88888.00 2012-11-14 09:21:48.375 319 12415.12 -156.28 54956.32 88888.00 2012-11-14 09:21:48.500 319 12415.15 -156.20 54956.32 88888.00 2012-11-14 09:21:48.625 319 12415.20 -156.15 54956.32 88888.00 2012-11-14 09:21:48.750 319 12415.12 -156.07 54956.32 88888.00 2012-11-14 09:21:48.875 319 12415.08 -155.97 54956.35 88888.00 2012-11-14 09:21:49.000 319 12415.05 -155.88 54956.38 88888.00 2012-11-14 09:21:49.125 319 12415.10 -155.75 54956.35 88888.00 2012-11-14 09:21:49.250 319 12415.10 -155.68 54956.38 88888.00 2012-11-14 09:21:49.375 319 12415.02 -155.62 54956.32 88888.00 2012-11-14 09:21:49.500 319 12414.92 -155.47 54956.40 88888.00 2012-11-14 09:21:49.625 319 12414.88 -155.32 54956.43 88888.00 2012-11-14 09:21:49.750 319 12414.85 -155.20 54956.40 88888.00 2012-11-14 09:21:49.875 319 12414.77 -155.07 54956.43 88888.00 2012-11-14 09:21:50.000 319 12414.80 -154.97 54956.38 88888.00 2012-11-14 09:21:50.125 319 12414.75 -154.93 54956.38 88888.00 2012-11-14 09:21:50.250 319 12414.75 -154.82 54956.40 88888.00 2012-11-14 09:21:50.375 319 12414.77 -154.72 54956.38 88888.00 2012-11-14 09:21:50.500 319 12414.73 -154.65 54956.40 88888.00 2012-11-14 09:21:50.625 319 12414.75 -154.55 54956.45 88888.00 2012-11-14 09:21:50.750 319 12414.77 -154.50 54956.47 88888.00 2012-11-14 09:21:50.875 319 12414.80 -154.45 54956.47 88888.00 2012-11-14 09:21:51.000 319 12414.75 -154.40 54956.45 88888.00 2012-11-14 09:21:51.125 319 12414.73 -154.38 54956.50 88888.00 2012-11-14 09:21:51.250 319 12414.73 -154.38 54956.53 88888.00 2012-11-14 09:21:51.375 319 12414.65 -154.40 54956.50 88888.00 2012-11-14 09:21:51.500 319 12414.60 -154.38 54956.50 88888.00 2012-11-14 09:21:51.625 319 12414.48 -154.38 54956.55 88888.00 2012-11-14 09:21:51.750 319 12414.38 -154.35 54956.60 88888.00 2012-11-14 09:21:51.875 319 12414.33 -154.40 54956.60 88888.00 2012-11-14 09:21:52.000 319 12414.23 -154.43 54956.60 88888.00 2012-11-14 09:21:52.125 319 12414.08 -154.50 54956.65 88888.00 2012-11-14 09:21:52.250 319 12413.92 -154.55 54956.68 88888.00 2012-11-14 09:21:52.375 319 12413.83 -154.53 54956.72 88888.00 2012-11-14 09:21:52.500 319 12413.62 -154.57 54956.75 88888.00 2012-11-14 09:21:52.625 319 12413.42 -154.60 54956.80 88888.00 2012-11-14 09:21:52.750 319 12413.20 -154.62 54956.82 88888.00 2012-11-14 09:21:52.875 319 12412.98 -154.70 54956.88 88888.00 2012-11-14 09:21:53.000 319 12412.73 -154.78 54956.88 88888.00 2012-11-14 09:21:53.125 319 12412.42 -154.88 54956.88 88888.00 2012-11-14 09:21:53.250 319 12412.05 -154.93 54956.95 88888.00 2012-11-14 09:21:53.375 319 12411.80 -154.88 54957.00 88888.00 2012-11-14 09:21:53.500 319 12411.50 -154.93 54957.03 88888.00 2012-11-14 09:21:53.625 319 12411.20 -154.97 54957.07 88888.00 2012-11-14 09:21:53.750 319 12410.90 -154.93 54957.15 88888.00 2012-11-14 09:21:53.875 319 12410.58 -154.95 54957.15 88888.00 2012-11-14 09:21:54.000 319 12410.27 -154.97 54957.15 88888.00 2012-11-14 09:21:54.125 319 12409.95 -154.95 54957.18 88888.00 2012-11-14 09:21:54.250 319 12409.55 -154.97 54957.25 88888.00 2012-11-14 09:21:54.375 319 12409.25 -154.97 54957.28 88888.00 2012-11-14 09:21:54.500 319 12408.92 -154.95 54957.32 88888.00 2012-11-14 09:21:54.625 319 12408.67 -154.93 54957.40 88888.00 2012-11-14 09:21:54.750 319 12408.38 -154.95 54957.40 88888.00 2012-11-14 09:21:54.875 319 12408.12 -155.00 54957.38 88888.00 2012-11-14 09:21:55.000 319 12407.88 -154.97 54957.38 88888.00 2012-11-14 09:21:55.125 319 12407.60 -154.97 54957.43 88888.00 2012-11-14 09:21:55.250 319 12407.38 -155.00 54957.45 88888.00 2012-11-14 09:21:55.375 319 12407.15 -155.00 54957.43 88888.00 2012-11-14 09:21:55.500 319 12406.92 -155.00 54957.45 88888.00 2012-11-14 09:21:55.625 319 12406.75 -154.97 54957.50 88888.00 2012-11-14 09:21:55.750 319 12406.52 -154.95 54957.53 88888.00 2012-11-14 09:21:55.875 319 12406.35 -154.95 54957.53 88888.00 2012-11-14 09:21:56.000 319 12406.12 -154.95 54957.53 88888.00 2012-11-14 09:21:56.125 319 12405.95 -155.00 54957.53 88888.00 2012-11-14 09:21:56.250 319 12405.80 -155.05 54957.53 88888.00 2012-11-14 09:21:56.375 319 12405.73 -154.97 54957.55 88888.00 2012-11-14 09:21:56.500 319 12405.65 -154.97 54957.57 88888.00 2012-11-14 09:21:56.625 319 12405.50 -155.05 54957.50 88888.00 2012-11-14 09:21:56.750 319 12405.35 -155.12 54957.50 88888.00 2012-11-14 09:21:56.875 319 12405.27 -155.15 54957.53 88888.00 2012-11-14 09:21:57.000 319 12405.23 -155.18 54957.47 88888.00 2012-11-14 09:21:57.125 319 12405.15 -155.22 54957.50 88888.00 2012-11-14 09:21:57.250 319 12405.15 -155.28 54957.50 88888.00 2012-11-14 09:21:57.375 319 12405.17 -155.30 54957.45 88888.00 2012-11-14 09:21:57.500 319 12405.15 -155.38 54957.43 88888.00 2012-11-14 09:21:57.625 319 12405.12 -155.43 54957.43 88888.00 2012-11-14 09:21:57.750 319 12405.15 -155.47 54957.43 88888.00 2012-11-14 09:21:57.875 319 12405.15 -155.53 54957.40 88888.00 2012-11-14 09:21:58.000 319 12405.17 -155.60 54957.35 88888.00 2012-11-14 09:21:58.125 319 12405.17 -155.70 54957.30 88888.00 2012-11-14 09:21:58.250 319 12405.17 -155.80 54957.30 88888.00 2012-11-14 09:21:58.375 319 12405.17 -155.80 54957.30 88888.00 2012-11-14 09:21:58.500 319 12405.10 -155.82 54957.28 88888.00 2012-11-14 09:21:58.625 319 12405.08 -155.85 54957.22 88888.00 2012-11-14 09:21:58.750 319 12405.12 -155.88 54957.20 88888.00 2012-11-14 09:21:58.875 319 12405.17 -155.88 54957.20 88888.00 2012-11-14 09:21:59.000 319 12405.15 -155.93 54957.15 88888.00 2012-11-14 09:21:59.125 319 12405.17 -155.90 54957.15 88888.00 2012-11-14 09:21:59.250 319 12405.27 -155.82 54957.10 88888.00 2012-11-14 09:21:59.375 319 12405.30 -155.82 54957.05 88888.00 2012-11-14 09:21:59.500 319 12405.17 -155.82 54957.05 88888.00 2012-11-14 09:21:59.625 319 12405.10 -155.72 54957.07 88888.00 2012-11-14 09:21:59.750 319 12405.12 -155.65 54957.07 88888.00 2012-11-14 09:21:59.875 319 12405.12 -155.60 54957.05 88888.00 2012-11-14 09:22:00.000 319 12405.12 -155.53 54956.97 88888.00 2012-11-14 09:22:00.125 319 12405.15 -155.50 54956.97 88888.00 2012-11-14 09:22:00.250 319 12405.15 -155.40 54957.00 88888.00 2012-11-14 09:22:00.375 319 12405.20 -155.30 54956.97 88888.00 2012-11-14 09:22:00.500 319 12405.17 -155.25 54956.95 88888.00 2012-11-14 09:22:00.625 319 12405.15 -155.22 54956.93 88888.00 2012-11-14 09:22:00.750 319 12405.15 -155.18 54956.90 88888.00 2012-11-14 09:22:00.875 319 12405.20 -155.12 54956.85 88888.00 2012-11-14 09:22:01.000 319 12405.15 -155.05 54956.85 88888.00 2012-11-14 09:22:01.125 319 12405.12 -154.95 54956.85 88888.00 2012-11-14 09:22:01.250 319 12405.12 -154.95 54956.80 88888.00 2012-11-14 09:22:01.375 319 12405.15 -154.90 54956.80 88888.00 2012-11-14 09:22:01.500 319 12405.27 -154.88 54956.78 88888.00 2012-11-14 09:22:01.625 319 12405.33 -154.82 54956.75 88888.00 2012-11-14 09:22:01.750 319 12405.35 -154.80 54956.72 88888.00 2012-11-14 09:22:01.875 319 12405.33 -154.78 54956.68 88888.00 2012-11-14 09:22:02.000 319 12405.40 -154.70 54956.68 88888.00 2012-11-14 09:22:02.125 319 12405.50 -154.68 54956.62 88888.00 2012-11-14 09:22:02.250 319 12405.58 -154.65 54956.62 88888.00 2012-11-14 09:22:02.375 319 12405.65 -154.60 54956.62 88888.00 2012-11-14 09:22:02.500 319 12405.67 -154.55 54956.60 88888.00 2012-11-14 09:22:02.625 319 12405.77 -154.60 54956.57 88888.00 2012-11-14 09:22:02.750 319 12405.88 -154.62 54956.55 88888.00 2012-11-14 09:22:02.875 319 12405.98 -154.62 54956.53 88888.00 2012-11-14 09:22:03.000 319 12406.12 -154.65 54956.47 88888.00 2012-11-14 09:22:03.125 319 12406.20 -154.65 54956.50 88888.00 2012-11-14 09:22:03.250 319 12406.30 -154.65 54956.47 88888.00 2012-11-14 09:22:03.375 319 12406.40 -154.65 54956.45 88888.00 2012-11-14 09:22:03.500 319 12406.50 -154.65 54956.38 88888.00 2012-11-14 09:22:03.625 319 12406.62 -154.57 54956.40 88888.00 2012-11-14 09:22:03.750 319 12406.75 -154.55 54956.40 88888.00 2012-11-14 09:22:03.875 319 12406.88 -154.55 54956.32 88888.00 2012-11-14 09:22:04.000 319 12407.02 -154.57 54956.30 88888.00 2012-11-14 09:22:04.125 319 12407.08 -154.57 54956.28 88888.00 2012-11-14 09:22:04.250 319 12407.10 -154.53 54956.28 88888.00 2012-11-14 09:22:04.375 319 12407.17 -154.50 54956.25 88888.00 2012-11-14 09:22:04.500 319 12407.20 -154.50 54956.20 88888.00 2012-11-14 09:22:04.625 319 12407.25 -154.47 54956.20 88888.00 2012-11-14 09:22:04.750 319 12407.33 -154.45 54956.20 88888.00 2012-11-14 09:22:04.875 319 12407.38 -154.47 54956.20 88888.00 2012-11-14 09:22:05.000 319 12407.48 -154.45 54956.18 88888.00 2012-11-14 09:22:05.125 319 12407.50 -154.47 54956.15 88888.00 2012-11-14 09:22:05.250 319 12407.50 -154.47 54956.12 88888.00 2012-11-14 09:22:05.375 319 12407.48 -154.53 54956.07 88888.00 2012-11-14 09:22:05.500 319 12407.48 -154.57 54956.07 88888.00 2012-11-14 09:22:05.625 319 12407.58 -154.60 54956.07 88888.00 2012-11-14 09:22:05.750 319 12407.67 -154.62 54956.07 88888.00 2012-11-14 09:22:05.875 319 12407.83 -154.68 54956.05 88888.00 2012-11-14 09:22:06.000 319 12407.85 -154.70 54956.05 88888.00 2012-11-14 09:22:06.125 319 12407.85 -154.72 54956.05 88888.00 2012-11-14 09:22:06.250 319 12407.83 -154.82 54955.97 88888.00 2012-11-14 09:22:06.375 319 12407.92 -154.82 54955.97 88888.00 2012-11-14 09:22:06.500 319 12408.00 -154.82 54955.97 88888.00 2012-11-14 09:22:06.625 319 12408.08 -154.88 54955.93 88888.00 2012-11-14 09:22:06.750 319 12408.15 -154.85 54955.93 88888.00 2012-11-14 09:22:06.875 319 12408.27 -154.88 54955.93 88888.00 2012-11-14 09:22:07.000 319 12408.33 -154.82 54955.85 88888.00 2012-11-14 09:22:07.125 319 12408.45 -154.78 54955.82 88888.00 2012-11-14 09:22:07.250 319 12408.55 -154.72 54955.78 88888.00 2012-11-14 09:22:07.375 319 12408.73 -154.72 54955.72 88888.00 2012-11-14 09:22:07.500 319 12408.83 -154.68 54955.68 88888.00 2012-11-14 09:22:07.625 319 12408.98 -154.55 54955.68 88888.00 2012-11-14 09:22:07.750 319 12409.15 -154.43 54955.68 88888.00 2012-11-14 09:22:07.875 319 12409.33 -154.32 54955.65 88888.00 2012-11-14 09:22:08.000 319 12409.48 -154.28 54955.57 88888.00 2012-11-14 09:22:08.125 319 12409.55 -154.15 54955.55 88888.00 2012-11-14 09:22:08.250 319 12409.65 -154.03 54955.53 88888.00 2012-11-14 09:22:08.375 319 12409.80 -153.90 54955.47 88888.00 2012-11-14 09:22:08.500 319 12409.92 -153.75 54955.45 88888.00 2012-11-14 09:22:08.625 319 12410.05 -153.60 54955.40 88888.00 2012-11-14 09:22:08.750 319 12410.20 -153.45 54955.35 88888.00 2012-11-14 09:22:08.875 319 12410.27 -153.35 54955.30 88888.00 2012-11-14 09:22:09.000 319 12410.40 -153.25 54955.28 88888.00 2012-11-14 09:22:09.125 319 12410.55 -153.05 54955.25 88888.00 2012-11-14 09:22:09.250 319 12410.65 -152.93 54955.22 88888.00 2012-11-14 09:22:09.375 319 12410.73 -152.82 54955.18 88888.00 2012-11-14 09:22:09.500 319 12410.85 -152.75 54955.20 88888.00 2012-11-14 09:22:09.625 319 12411.05 -152.62 54955.18 88888.00 2012-11-14 09:22:09.750 319 12411.20 -152.53 54955.12 88888.00 2012-11-14 09:22:09.875 319 12411.30 -152.40 54955.07 88888.00 2012-11-14 09:22:10.000 319 12411.45 -152.28 54955.05 88888.00 2012-11-14 09:22:10.125 319 12411.62 -152.12 54955.05 88888.00 2012-11-14 09:22:10.250 319 12411.70 -152.03 54955.05 88888.00 2012-11-14 09:22:10.375 319 12411.80 -151.97 54955.03 88888.00 2012-11-14 09:22:10.500 319 12411.92 -151.93 54955.00 88888.00 2012-11-14 09:22:10.625 319 12412.00 -151.90 54954.97 88888.00 2012-11-14 09:22:10.750 319 12412.00 -151.85 54954.97 88888.00 2012-11-14 09:22:10.875 319 12412.02 -151.82 54954.97 88888.00 2012-11-14 09:22:11.000 319 12412.05 -151.80 54954.93 88888.00 2012-11-14 09:22:11.125 319 12412.08 -151.85 54954.93 88888.00 2012-11-14 09:22:11.250 319 12412.08 -151.88 54954.93 88888.00 2012-11-14 09:22:11.375 319 12412.15 -151.82 54954.95 88888.00 2012-11-14 09:22:11.500 319 12412.08 -151.82 54954.90 88888.00 2012-11-14 09:22:11.625 319 12411.95 -151.88 54954.88 88888.00 2012-11-14 09:22:11.750 319 12411.92 -151.85 54954.88 88888.00 2012-11-14 09:22:11.875 319 12411.90 -151.82 54954.85 88888.00 2012-11-14 09:22:12.000 319 12411.85 -151.75 54954.88 88888.00 2012-11-14 09:22:12.125 319 12411.77 -151.68 54954.88 88888.00 2012-11-14 09:22:12.250 319 12411.73 -151.65 54954.88 88888.00 2012-11-14 09:22:12.375 319 12411.65 -151.57 54954.88 88888.00 2012-11-14 09:22:12.500 319 12411.50 -151.50 54954.90 88888.00 2012-11-14 09:22:12.625 319 12411.38 -151.43 54954.88 88888.00 2012-11-14 09:22:12.750 319 12411.27 -151.30 54954.85 88888.00 2012-11-14 09:22:12.875 319 12411.25 -151.18 54954.88 88888.00 2012-11-14 09:22:13.000 319 12411.23 -151.03 54954.88 88888.00 2012-11-14 09:22:13.125 319 12411.12 -150.85 54954.90 88888.00 2012-11-14 09:22:13.250 319 12410.95 -150.75 54954.88 88888.00 2012-11-14 09:22:13.375 319 12410.92 -150.57 54954.90 88888.00 2012-11-14 09:22:13.500 319 12410.90 -150.43 54954.88 88888.00 2012-11-14 09:22:13.625 319 12410.77 -150.25 54954.90 88888.00 2012-11-14 09:22:13.750 319 12410.67 -150.10 54954.93 88888.00 2012-11-14 09:22:13.875 319 12410.52 -149.97 54954.88 88888.00 2012-11-14 09:22:14.000 319 12410.45 -149.78 54954.88 88888.00 2012-11-14 09:22:14.125 319 12410.40 -149.57 54954.97 88888.00 2012-11-14 09:22:14.250 319 12410.23 -149.43 54954.97 88888.00 2012-11-14 09:22:14.375 319 12410.17 -149.25 54955.00 88888.00 2012-11-14 09:22:14.500 319 12410.17 -149.05 54955.03 88888.00 2012-11-14 09:22:14.625 319 12410.08 -148.88 54955.05 88888.00 2012-11-14 09:22:14.750 319 12409.95 -148.72 54955.05 88888.00 2012-11-14 09:22:14.875 319 12409.80 -148.55 54955.07 88888.00 2012-11-14 09:22:15.000 319 12409.70 -148.43 54955.05 88888.00 2012-11-14 09:22:15.125 319 12409.65 -148.18 54955.10 88888.00 2012-11-14 09:22:15.250 319 12409.67 -147.90 54955.18 88888.00 2012-11-14 09:22:15.375 319 12409.65 -147.65 54955.20 88888.00 2012-11-14 09:22:15.500 319 12409.52 -147.50 54955.20 88888.00 2012-11-14 09:22:15.625 319 12409.48 -147.30 54955.22 88888.00 2012-11-14 09:22:15.750 319 12409.42 -147.12 54955.22 88888.00 2012-11-14 09:22:15.875 319 12409.45 -146.93 54955.20 88888.00 2012-11-14 09:22:16.000 319 12409.52 -146.78 54955.22 88888.00 2012-11-14 09:22:16.125 319 12409.58 -146.60 54955.22 88888.00 2012-11-14 09:22:16.250 319 12409.67 -146.40 54955.28 88888.00 2012-11-14 09:22:16.375 319 12409.80 -146.22 54955.32 88888.00 2012-11-14 09:22:16.500 319 12409.88 -146.05 54955.30 88888.00 2012-11-14 09:22:16.625 319 12410.00 -145.97 54955.25 88888.00 2012-11-14 09:22:16.750 319 12410.12 -145.88 54955.22 88888.00 2012-11-14 09:22:16.875 319 12410.23 -145.72 54955.25 88888.00 2012-11-14 09:22:17.000 319 12410.33 -145.57 54955.22 88888.00 2012-11-14 09:22:17.125 319 12410.42 -145.47 54955.22 88888.00 2012-11-14 09:22:17.250 319 12410.60 -145.32 54955.20 88888.00 2012-11-14 09:22:17.375 319 12410.73 -145.25 54955.15 88888.00 2012-11-14 09:22:17.500 319 12410.77 -145.12 54955.12 88888.00 2012-11-14 09:22:17.625 319 12410.95 -144.97 54955.12 88888.00 2012-11-14 09:22:17.750 319 12411.15 -144.93 54955.12 88888.00 2012-11-14 09:22:17.875 319 12411.33 -144.88 54955.07 88888.00 2012-11-14 09:22:18.000 319 12411.48 -144.80 54955.05 88888.00 2012-11-14 09:22:18.125 319 12411.62 -144.68 54955.07 88888.00 2012-11-14 09:22:18.250 319 12411.70 -144.65 54955.05 88888.00 2012-11-14 09:22:18.375 319 12411.88 -144.60 54955.00 88888.00 2012-11-14 09:22:18.500 319 12412.02 -144.53 54954.97 88888.00 2012-11-14 09:22:18.625 319 12412.12 -144.50 54954.90 88888.00 2012-11-14 09:22:18.750 319 12412.23 -144.43 54954.90 88888.00 2012-11-14 09:22:18.875 319 12412.38 -144.38 54954.90 88888.00 2012-11-14 09:22:19.000 319 12412.48 -144.38 54954.85 88888.00 2012-11-14 09:22:19.125 319 12412.60 -144.38 54954.85 88888.00 2012-11-14 09:22:19.250 319 12412.75 -144.32 54954.80 88888.00 2012-11-14 09:22:19.375 319 12412.83 -144.30 54954.80 88888.00 2012-11-14 09:22:19.500 319 12412.95 -144.30 54954.78 88888.00 2012-11-14 09:22:19.625 319 12413.10 -144.28 54954.72 88888.00 2012-11-14 09:22:19.750 319 12413.23 -144.20 54954.75 88888.00 2012-11-14 09:22:19.875 319 12413.30 -144.15 54954.70 88888.00 2012-11-14 09:22:20.000 319 12413.45 -144.15 54954.65 88888.00 2012-11-14 09:22:20.125 319 12413.62 -144.07 54954.65 88888.00 2012-11-14 09:22:20.250 319 12413.73 -143.97 54954.62 88888.00 2012-11-14 09:22:20.375 319 12413.77 -143.88 54954.60 88888.00 2012-11-14 09:22:20.500 319 12413.85 -143.78 54954.55 88888.00 2012-11-14 09:22:20.625 319 12414.02 -143.75 54954.50 88888.00 2012-11-14 09:22:20.750 319 12414.25 -143.60 54954.47 88888.00 2012-11-14 09:22:20.875 319 12414.50 -143.43 54954.47 88888.00 2012-11-14 09:22:21.000 319 12414.70 -143.32 54954.45 88888.00 2012-11-14 09:22:21.125 319 12414.90 -143.22 54954.45 88888.00 2012-11-14 09:22:21.250 319 12415.05 -143.12 54954.43 88888.00 2012-11-14 09:22:21.375 319 12415.17 -143.03 54954.38 88888.00 2012-11-14 09:22:21.500 319 12415.27 -142.93 54954.35 88888.00 2012-11-14 09:22:21.625 319 12415.48 -142.80 54954.38 88888.00 2012-11-14 09:22:21.750 319 12415.62 -142.68 54954.35 88888.00 2012-11-14 09:22:21.875 319 12415.88 -142.55 54954.30 88888.00 2012-11-14 09:22:22.000 319 12416.12 -142.45 54954.30 88888.00 2012-11-14 09:22:22.125 319 12416.30 -142.35 54954.30 88888.00 2012-11-14 09:22:22.250 319 12416.38 -142.30 54954.25 88888.00 2012-11-14 09:22:22.375 319 12416.52 -142.20 54954.22 88888.00 2012-11-14 09:22:22.500 319 12416.75 -142.05 54954.25 88888.00 2012-11-14 09:22:22.625 319 12417.00 -141.95 54954.25 88888.00 2012-11-14 09:22:22.750 319 12417.20 -141.90 54954.20 88888.00 2012-11-14 09:22:22.875 319 12417.42 -141.82 54954.18 88888.00 2012-11-14 09:22:23.000 319 12417.70 -141.72 54954.18 88888.00 2012-11-14 09:22:23.125 319 12417.98 -141.62 54954.20 88888.00 2012-11-14 09:22:23.250 319 12418.17 -141.55 54954.15 88888.00 2012-11-14 09:22:23.375 319 12418.35 -141.50 54954.12 88888.00 2012-11-14 09:22:23.500 319 12418.45 -141.43 54954.15 88888.00 2012-11-14 09:22:23.625 319 12418.62 -141.38 54954.18 88888.00 2012-11-14 09:22:23.750 319 12418.83 -141.32 54954.15 88888.00 2012-11-14 09:22:23.875 319 12419.05 -141.25 54954.18 88888.00 2012-11-14 09:22:24.000 319 12419.27 -141.18 54954.15 88888.00 2012-11-14 09:22:24.125 319 12419.42 -141.15 54954.15 88888.00 2012-11-14 09:22:24.250 319 12419.60 -141.15 54954.15 88888.00 2012-11-14 09:22:24.375 319 12419.83 -141.10 54954.15 88888.00 2012-11-14 09:22:24.500 319 12420.00 -141.05 54954.18 88888.00 2012-11-14 09:22:24.625 319 12420.17 -141.05 54954.15 88888.00 2012-11-14 09:22:24.750 319 12420.35 -141.05 54954.18 88888.00 2012-11-14 09:22:24.875 319 12420.50 -141.05 54954.20 88888.00 2012-11-14 09:22:25.000 319 12420.67 -141.07 54954.20 88888.00 2012-11-14 09:22:25.125 319 12420.95 -141.05 54954.22 88888.00 2012-11-14 09:22:25.250 319 12421.15 -141.03 54954.25 88888.00 2012-11-14 09:22:25.375 319 12421.33 -141.07 54954.28 88888.00 2012-11-14 09:22:25.500 319 12421.42 -141.12 54954.28 88888.00 2012-11-14 09:22:25.625 319 12421.55 -141.20 54954.28 88888.00 2012-11-14 09:22:25.750 319 12421.62 -141.30 54954.22 88888.00 2012-11-14 09:22:25.875 319 12421.80 -141.35 54954.22 88888.00 2012-11-14 09:22:26.000 319 12421.95 -141.43 54954.28 88888.00 2012-11-14 09:22:26.125 319 12422.10 -141.50 54954.32 88888.00 2012-11-14 09:22:26.250 319 12422.20 -141.57 54954.35 88888.00 2012-11-14 09:22:26.375 319 12422.38 -141.57 54954.35 88888.00 2012-11-14 09:22:26.500 319 12422.55 -141.62 54954.35 88888.00 2012-11-14 09:22:26.625 319 12422.67 -141.68 54954.38 88888.00 2012-11-14 09:22:26.750 319 12422.85 -141.78 54954.38 88888.00 2012-11-14 09:22:26.875 319 12423.10 -141.82 54954.35 88888.00 2012-11-14 09:22:27.000 319 12423.27 -141.90 54954.35 88888.00 2012-11-14 09:22:27.125 319 12423.42 -141.95 54954.38 88888.00 2012-11-14 09:22:27.250 319 12423.70 -141.97 54954.40 88888.00 2012-11-14 09:22:27.375 319 12423.92 -142.00 54954.35 88888.00 2012-11-14 09:22:27.500 319 12424.15 -142.03 54954.32 88888.00 2012-11-14 09:22:27.625 319 12424.38 -142.05 54954.32 88888.00 2012-11-14 09:22:27.750 319 12424.58 -142.05 54954.35 88888.00 2012-11-14 09:22:27.875 319 12424.80 -142.03 54954.40 88888.00 2012-11-14 09:22:28.000 319 12425.02 -142.03 54954.35 88888.00 2012-11-14 09:22:28.125 319 12425.25 -142.03 54954.35 88888.00 2012-11-14 09:22:28.250 319 12425.50 -142.03 54954.38 88888.00 2012-11-14 09:22:28.375 319 12425.73 -142.00 54954.40 88888.00 2012-11-14 09:22:28.500 319 12425.85 -142.03 54954.38 88888.00 2012-11-14 09:22:28.625 319 12425.90 -142.03 54954.38 88888.00 2012-11-14 09:22:28.750 319 12426.00 -142.05 54954.40 88888.00 2012-11-14 09:22:28.875 319 12426.17 -142.07 54954.38 88888.00 2012-11-14 09:22:29.000 319 12426.38 -142.07 54954.38 88888.00 2012-11-14 09:22:29.125 319 12426.52 -142.05 54954.43 88888.00 2012-11-14 09:22:29.250 319 12426.67 -142.00 54954.43 88888.00 2012-11-14 09:22:29.375 319 12426.80 -142.00 54954.45 88888.00 2012-11-14 09:22:29.500 319 12426.92 -141.95 54954.45 88888.00 2012-11-14 09:22:29.625 319 12427.02 -141.95 54954.45 88888.00 2012-11-14 09:22:29.750 319 12427.12 -142.03 54954.45 88888.00 2012-11-14 09:22:29.875 319 12427.23 -142.00 54954.47 88888.00 2012-11-14 09:22:30.000 319 12427.25 -141.95 54954.45 88888.00 2012-11-14 09:22:30.125 319 12427.35 -141.88 54954.47 88888.00 2012-11-14 09:22:30.250 319 12427.48 -141.90 54954.47 88888.00 2012-11-14 09:22:30.375 319 12427.52 -141.88 54954.53 88888.00 2012-11-14 09:22:30.500 319 12427.58 -141.80 54954.53 88888.00 2012-11-14 09:22:30.625 319 12427.65 -141.72 54954.55 88888.00 2012-11-14 09:22:30.750 319 12427.65 -141.72 54954.57 88888.00 2012-11-14 09:22:30.875 319 12427.67 -141.75 54954.57 88888.00 2012-11-14 09:22:31.000 319 12427.70 -141.80 54954.57 88888.00 2012-11-14 09:22:31.125 319 12427.70 -141.75 54954.62 88888.00 2012-11-14 09:22:31.250 319 12427.75 -141.65 54954.68 88888.00 2012-11-14 09:22:31.375 319 12427.80 -141.62 54954.65 88888.00 2012-11-14 09:22:31.500 319 12427.73 -141.62 54954.68 88888.00 2012-11-14 09:22:31.625 319 12427.80 -141.60 54954.68 88888.00 2012-11-14 09:22:31.750 319 12427.88 -141.57 54954.72 88888.00 2012-11-14 09:22:31.875 319 12427.90 -141.55 54954.78 88888.00 2012-11-14 09:22:32.000 319 12427.83 -141.53 54954.80 88888.00 2012-11-14 09:22:32.125 319 12427.75 -141.53 54954.82 88888.00 2012-11-14 09:22:32.250 319 12427.75 -141.50 54954.82 88888.00 2012-11-14 09:22:32.375 319 12427.73 -141.47 54954.85 88888.00 2012-11-14 09:22:32.500 319 12427.65 -141.40 54954.90 88888.00 2012-11-14 09:22:32.625 319 12427.67 -141.28 54954.95 88888.00 2012-11-14 09:22:32.750 319 12427.77 -141.25 54954.97 88888.00 2012-11-14 09:22:32.875 319 12427.85 -141.20 54955.00 88888.00 2012-11-14 09:22:33.000 319 12427.80 -141.15 54955.03 88888.00 2012-11-14 09:22:33.125 319 12427.77 -141.07 54955.05 88888.00 2012-11-14 09:22:33.250 319 12427.83 -141.03 54955.07 88888.00 2012-11-14 09:22:33.375 319 12427.92 -140.95 54955.10 88888.00 2012-11-14 09:22:33.500 319 12427.98 -140.93 54955.07 88888.00 2012-11-14 09:22:33.625 319 12428.00 -140.88 54955.07 88888.00 2012-11-14 09:22:33.750 319 12428.02 -140.80 54955.12 88888.00 2012-11-14 09:22:33.875 319 12428.10 -140.75 54955.10 88888.00 2012-11-14 09:22:34.000 319 12428.30 -140.70 54955.10 88888.00 2012-11-14 09:22:34.125 319 12428.38 -140.65 54955.12 88888.00 2012-11-14 09:22:34.250 319 12428.42 -140.57 54955.18 88888.00 2012-11-14 09:22:34.375 319 12428.50 -140.50 54955.20 88888.00 2012-11-14 09:22:34.500 319 12428.55 -140.45 54955.18 88888.00 2012-11-14 09:22:34.625 319 12428.62 -140.43 54955.18 88888.00 2012-11-14 09:22:34.750 319 12428.80 -140.32 54955.20 88888.00 2012-11-14 09:22:34.875 319 12428.85 -140.32 54955.22 88888.00 2012-11-14 09:22:35.000 319 12428.90 -140.28 54955.22 88888.00 2012-11-14 09:22:35.125 319 12429.00 -140.22 54955.22 88888.00 2012-11-14 09:22:35.250 319 12429.08 -140.20 54955.25 88888.00 2012-11-14 09:22:35.375 319 12429.10 -140.18 54955.22 88888.00 2012-11-14 09:22:35.500 319 12429.10 -140.15 54955.22 88888.00 2012-11-14 09:22:35.625 319 12429.20 -140.12 54955.25 88888.00 2012-11-14 09:22:35.750 319 12429.20 -140.07 54955.28 88888.00 2012-11-14 09:22:35.875 319 12429.27 -140.03 54955.30 88888.00 2012-11-14 09:22:36.000 319 12429.35 -140.00 54955.30 88888.00 2012-11-14 09:22:36.125 319 12429.30 -140.00 54955.32 88888.00 2012-11-14 09:22:36.250 319 12429.27 -140.00 54955.38 88888.00 2012-11-14 09:22:36.375 319 12429.30 -139.90 54955.40 88888.00 2012-11-14 09:22:36.500 319 12429.27 -139.90 54955.43 88888.00 2012-11-14 09:22:36.625 319 12429.27 -139.95 54955.43 88888.00 2012-11-14 09:22:36.750 319 12429.27 -139.97 54955.43 88888.00 2012-11-14 09:22:36.875 319 12429.30 -140.00 54955.50 88888.00 2012-11-14 09:22:37.000 319 12429.30 -139.97 54955.55 88888.00 2012-11-14 09:22:37.125 319 12429.17 -140.05 54955.53 88888.00 2012-11-14 09:22:37.250 319 12429.10 -140.18 54955.53 88888.00 2012-11-14 09:22:37.375 319 12429.05 -140.20 54955.55 88888.00 2012-11-14 09:22:37.500 319 12429.02 -140.22 54955.62 88888.00 2012-11-14 09:22:37.625 319 12429.05 -140.25 54955.68 88888.00 2012-11-14 09:22:37.750 319 12429.08 -140.28 54955.70 88888.00 2012-11-14 09:22:37.875 319 12429.10 -140.35 54955.70 88888.00 2012-11-14 09:22:38.000 319 12429.15 -140.38 54955.72 88888.00 2012-11-14 09:22:38.125 319 12429.12 -140.45 54955.78 88888.00 2012-11-14 09:22:38.250 319 12429.08 -140.55 54955.78 88888.00 2012-11-14 09:22:38.375 319 12429.12 -140.55 54955.82 88888.00 2012-11-14 09:22:38.500 319 12429.12 -140.60 54955.82 88888.00 2012-11-14 09:22:38.625 319 12429.17 -140.70 54955.88 88888.00 2012-11-14 09:22:38.750 319 12429.25 -140.72 54955.90 88888.00 2012-11-14 09:22:38.875 319 12429.27 -140.75 54955.93 88888.00 2012-11-14 09:22:39.000 319 12429.38 -140.80 54955.90 88888.00 2012-11-14 09:22:39.125 319 12429.42 -140.80 54955.95 88888.00 2012-11-14 09:22:39.250 319 12429.45 -140.82 54956.00 88888.00 2012-11-14 09:22:39.375 319 12429.52 -140.82 54956.00 88888.00 2012-11-14 09:22:39.500 319 12429.52 -140.88 54956.03 88888.00 2012-11-14 09:22:39.625 319 12429.55 -140.93 54956.05 88888.00 2012-11-14 09:22:39.750 319 12429.62 -140.95 54956.07 88888.00 2012-11-14 09:22:39.875 319 12429.70 -140.97 54956.12 88888.00 2012-11-14 09:22:40.000 319 12429.65 -141.03 54956.10 88888.00 2012-11-14 09:22:40.125 319 12429.62 -141.05 54956.15 88888.00 2012-11-14 09:22:40.250 319 12429.67 -141.10 54956.20 88888.00 2012-11-14 09:22:40.375 319 12429.70 -141.12 54956.20 88888.00 2012-11-14 09:22:40.500 319 12429.67 -141.20 54956.22 88888.00 2012-11-14 09:22:40.625 319 12429.65 -141.22 54956.25 88888.00 2012-11-14 09:22:40.750 319 12429.55 -141.22 54956.32 88888.00 2012-11-14 09:22:40.875 319 12429.50 -141.25 54956.32 88888.00 2012-11-14 09:22:41.000 319 12429.50 -141.25 54956.35 88888.00 2012-11-14 09:22:41.125 319 12429.40 -141.25 54956.40 88888.00 2012-11-14 09:22:41.250 319 12429.25 -141.25 54956.45 88888.00 2012-11-14 09:22:41.375 319 12429.15 -141.25 54956.50 88888.00 2012-11-14 09:22:41.500 319 12429.02 -141.30 54956.53 88888.00 2012-11-14 09:22:41.625 319 12428.85 -141.32 54956.57 88888.00 2012-11-14 09:22:41.750 319 12428.62 -141.28 54956.62 88888.00 2012-11-14 09:22:41.875 319 12428.42 -141.30 54956.62 88888.00 2012-11-14 09:22:42.000 319 12428.25 -141.25 54956.70 88888.00 2012-11-14 09:22:42.125 319 12428.10 -141.18 54956.78 88888.00 2012-11-14 09:22:42.250 319 12427.92 -141.20 54956.78 88888.00 2012-11-14 09:22:42.375 319 12427.75 -141.20 54956.78 88888.00 2012-11-14 09:22:42.500 319 12427.60 -141.20 54956.82 88888.00 2012-11-14 09:22:42.625 319 12427.52 -141.15 54956.90 88888.00 2012-11-14 09:22:42.750 319 12427.42 -141.05 54956.95 88888.00 2012-11-14 09:22:42.875 319 12427.27 -141.00 54956.97 88888.00 2012-11-14 09:22:43.000 319 12427.02 -141.03 54956.95 88888.00 2012-11-14 09:22:43.125 319 12426.88 -140.97 54957.03 88888.00 2012-11-14 09:22:43.250 319 12426.73 -140.95 54957.07 88888.00 2012-11-14 09:22:43.375 319 12426.58 -140.93 54957.05 88888.00 2012-11-14 09:22:43.500 319 12426.48 -140.82 54957.12 88888.00 2012-11-14 09:22:43.625 319 12426.40 -140.78 54957.20 88888.00 2012-11-14 09:22:43.750 319 12426.25 -140.78 54957.20 88888.00 2012-11-14 09:22:43.875 319 12426.10 -140.72 54957.25 88888.00 2012-11-14 09:22:44.000 319 12426.05 -140.68 54957.25 88888.00 2012-11-14 09:22:44.125 319 12426.02 -140.60 54957.28 88888.00 2012-11-14 09:22:44.250 319 12425.90 -140.55 54957.32 88888.00 2012-11-14 09:22:44.375 319 12425.80 -140.47 54957.38 88888.00 2012-11-14 09:22:44.500 319 12425.73 -140.45 54957.43 88888.00 2012-11-14 09:22:44.625 319 12425.67 -140.40 54957.43 88888.00 2012-11-14 09:22:44.750 319 12425.60 -140.35 54957.50 88888.00 2012-11-14 09:22:44.875 319 12425.45 -140.30 54957.53 88888.00 2012-11-14 09:22:45.000 319 12425.33 -140.28 54957.53 88888.00 2012-11-14 09:22:45.125 319 12425.27 -140.28 54957.55 88888.00 2012-11-14 09:22:45.250 319 12425.27 -140.22 54957.60 88888.00 2012-11-14 09:22:45.375 319 12425.17 -140.25 54957.60 88888.00 2012-11-14 09:22:45.500 319 12425.10 -140.25 54957.62 88888.00 2012-11-14 09:22:45.625 319 12425.05 -140.22 54957.65 88888.00 2012-11-14 09:22:45.750 319 12424.95 -140.22 54957.68 88888.00 2012-11-14 09:22:45.875 319 12424.92 -140.18 54957.72 88888.00 2012-11-14 09:22:46.000 319 12424.90 -140.12 54957.75 88888.00 2012-11-14 09:22:46.125 319 12424.90 -140.12 54957.80 88888.00 2012-11-14 09:22:46.250 319 12424.85 -140.07 54957.82 88888.00 2012-11-14 09:22:46.375 319 12424.83 -140.03 54957.88 88888.00 2012-11-14 09:22:46.500 319 12424.77 -140.03 54957.90 88888.00 2012-11-14 09:22:46.625 319 12424.77 -140.05 54957.90 88888.00 2012-11-14 09:22:46.750 319 12424.73 -140.03 54957.93 88888.00 2012-11-14 09:22:46.875 319 12424.73 -140.03 54957.95 88888.00 2012-11-14 09:22:47.000 319 12424.75 -140.00 54957.97 88888.00 2012-11-14 09:22:47.125 319 12424.75 -139.95 54958.03 88888.00 2012-11-14 09:22:47.250 319 12424.73 -139.95 54958.03 88888.00 2012-11-14 09:22:47.375 319 12424.67 -139.93 54958.03 88888.00 2012-11-14 09:22:47.500 319 12424.60 -139.90 54958.07 88888.00 2012-11-14 09:22:47.625 319 12424.50 -139.90 54958.12 88888.00 2012-11-14 09:22:47.750 319 12424.45 -139.85 54958.18 88888.00 2012-11-14 09:22:47.875 319 12424.30 -139.93 54958.20 88888.00 2012-11-14 09:22:48.000 319 12424.17 -139.95 54958.18 88888.00 2012-11-14 09:22:48.125 319 12424.15 -139.93 54958.25 88888.00 2012-11-14 09:22:48.250 319 12424.02 -140.05 54958.25 88888.00 2012-11-14 09:22:48.375 319 12423.85 -140.15 54958.22 88888.00 2012-11-14 09:22:48.500 319 12423.70 -140.20 54958.32 88888.00 2012-11-14 09:22:48.625 319 12423.52 -140.25 54958.40 88888.00 2012-11-14 09:22:48.750 319 12423.38 -140.30 54958.43 88888.00 2012-11-14 09:22:48.875 319 12423.25 -140.38 54958.45 88888.00 2012-11-14 09:22:49.000 319 12423.10 -140.50 54958.50 88888.00 2012-11-14 09:22:49.125 319 12422.92 -140.57 54958.53 88888.00 2012-11-14 09:22:49.250 319 12422.80 -140.70 54958.57 88888.00 2012-11-14 09:22:49.375 319 12422.73 -140.70 54958.60 88888.00 2012-11-14 09:22:49.500 319 12422.60 -140.75 54958.65 88888.00 2012-11-14 09:22:49.625 319 12422.48 -140.85 54958.68 88888.00 2012-11-14 09:22:49.750 319 12422.33 -140.93 54958.70 88888.00 2012-11-14 09:22:49.875 319 12422.23 -140.93 54958.75 88888.00 2012-11-14 09:22:50.000 319 12422.17 -140.97 54958.78 88888.00 2012-11-14 09:22:50.125 319 12422.15 -141.03 54958.80 88888.00 2012-11-14 09:22:50.250 319 12422.05 -141.15 54958.82 88888.00 2012-11-14 09:22:50.375 319 12421.98 -141.15 54958.88 88888.00 2012-11-14 09:22:50.500 319 12422.00 -141.15 54958.95 88888.00 2012-11-14 09:22:50.625 319 12421.98 -141.22 54958.93 88888.00 2012-11-14 09:22:50.750 319 12421.95 -141.30 54958.90 88888.00 2012-11-14 09:22:50.875 319 12421.85 -141.40 54958.90 88888.00 2012-11-14 09:22:51.000 319 12421.85 -141.50 54958.93 88888.00 2012-11-14 09:22:51.125 319 12421.95 -141.57 54958.97 88888.00 2012-11-14 09:22:51.250 319 12422.05 -141.65 54958.97 88888.00 2012-11-14 09:22:51.375 319 12422.23 -141.68 54959.00 88888.00 2012-11-14 09:22:51.500 319 12422.27 -141.72 54958.97 88888.00 2012-11-14 09:22:51.625 319 12422.30 -141.85 54958.97 88888.00 2012-11-14 09:22:51.750 319 12422.35 -141.95 54958.97 88888.00 2012-11-14 09:22:51.875 319 12422.45 -142.03 54959.00 88888.00 2012-11-14 09:22:52.000 319 12422.58 -142.05 54959.05 88888.00 2012-11-14 09:22:52.125 319 12422.70 -142.15 54959.03 88888.00 2012-11-14 09:22:52.250 319 12422.70 -142.28 54959.03 88888.00 2012-11-14 09:22:52.375 319 12422.73 -142.32 54959.00 88888.00 2012-11-14 09:22:52.500 319 12422.77 -142.43 54958.97 88888.00 2012-11-14 09:22:52.625 319 12422.85 -142.53 54958.95 88888.00 2012-11-14 09:22:52.750 319 12422.92 -142.57 54958.95 88888.00 2012-11-14 09:22:52.875 319 12423.08 -142.68 54958.95 88888.00 2012-11-14 09:22:53.000 319 12423.23 -142.75 54958.93 88888.00 2012-11-14 09:22:53.125 319 12423.35 -142.82 54958.95 88888.00 2012-11-14 09:22:53.250 319 12423.42 -142.97 54958.90 88888.00 2012-11-14 09:22:53.375 319 12423.45 -143.03 54958.88 88888.00 2012-11-14 09:22:53.500 319 12423.52 -143.03 54958.90 88888.00 2012-11-14 09:22:53.625 319 12423.62 -143.00 54958.93 88888.00 2012-11-14 09:22:53.750 319 12423.80 -143.00 54958.90 88888.00 2012-11-14 09:22:53.875 319 12423.95 -143.03 54958.90 88888.00 2012-11-14 09:22:54.000 319 12424.05 -143.00 54958.90 88888.00 2012-11-14 09:22:54.125 319 12424.17 -143.03 54958.88 88888.00 2012-11-14 09:22:54.250 319 12424.27 -143.00 54958.82 88888.00 2012-11-14 09:22:54.375 319 12424.38 -142.93 54958.80 88888.00 2012-11-14 09:22:54.500 319 12424.55 -142.80 54958.82 88888.00 2012-11-14 09:22:54.625 319 12424.62 -142.75 54958.82 88888.00 2012-11-14 09:22:54.750 319 12424.73 -142.68 54958.75 88888.00 2012-11-14 09:22:54.875 319 12424.90 -142.55 54958.75 88888.00 2012-11-14 09:22:55.000 319 12425.02 -142.45 54958.72 88888.00 2012-11-14 09:22:55.125 319 12425.10 -142.35 54958.70 88888.00 2012-11-14 09:22:55.250 319 12425.17 -142.22 54958.70 88888.00 2012-11-14 09:22:55.375 319 12425.33 -142.10 54958.65 88888.00 2012-11-14 09:22:55.500 319 12425.45 -141.97 54958.68 88888.00 2012-11-14 09:22:55.625 319 12425.58 -141.85 54958.65 88888.00 2012-11-14 09:22:55.750 319 12425.62 -141.72 54958.57 88888.00 2012-11-14 09:22:55.875 319 12425.70 -141.53 54958.60 88888.00 2012-11-14 09:22:56.000 319 12425.77 -141.38 54958.57 88888.00 2012-11-14 09:22:56.125 319 12425.90 -141.22 54958.55 88888.00 2012-11-14 09:22:56.250 319 12425.98 -141.00 54958.53 88888.00 2012-11-14 09:22:56.375 319 12426.02 -140.80 54958.55 88888.00 2012-11-14 09:22:56.500 319 12426.08 -140.62 54958.53 88888.00 2012-11-14 09:22:56.625 319 12426.12 -140.40 54958.53 88888.00 2012-11-14 09:22:56.750 319 12426.15 -140.20 54958.53 88888.00 2012-11-14 09:22:56.875 319 12426.23 -140.03 54958.47 88888.00 2012-11-14 09:22:57.000 319 12426.15 -139.85 54958.43 88888.00 2012-11-14 09:22:57.125 319 12426.17 -139.57 54958.43 88888.00 2012-11-14 09:22:57.250 319 12426.20 -139.35 54958.45 88888.00 2012-11-14 09:22:57.375 319 12426.17 -139.20 54958.43 88888.00 2012-11-14 09:22:57.500 319 12426.10 -139.03 54958.40 88888.00 2012-11-14 09:22:57.625 319 12426.08 -138.88 54958.40 88888.00 2012-11-14 09:22:57.750 319 12426.05 -138.70 54958.40 88888.00 2012-11-14 09:22:57.875 319 12426.08 -138.50 54958.43 88888.00 2012-11-14 09:22:58.000 319 12426.02 -138.38 54958.43 88888.00 2012-11-14 09:22:58.125 319 12425.95 -138.30 54958.40 88888.00 2012-11-14 09:22:58.250 319 12425.92 -138.20 54958.40 88888.00 2012-11-14 09:22:58.375 319 12425.92 -138.10 54958.38 88888.00 2012-11-14 09:22:58.500 319 12425.88 -137.95 54958.40 88888.00 2012-11-14 09:22:58.625 319 12425.80 -137.82 54958.40 88888.00 2012-11-14 09:22:58.750 319 12425.70 -137.75 54958.40 88888.00 2012-11-14 09:22:58.875 319 12425.65 -137.70 54958.40 88888.00 2012-11-14 09:22:59.000 319 12425.65 -137.62 54958.43 88888.00 2012-11-14 09:22:59.125 319 12425.62 -137.55 54958.45 88888.00 2012-11-14 09:22:59.250 319 12425.52 -137.57 54958.43 88888.00 2012-11-14 09:22:59.375 319 12425.50 -137.55 54958.45 88888.00 2012-11-14 09:22:59.500 319 12425.45 -137.50 54958.47 88888.00 2012-11-14 09:22:59.625 319 12425.33 -137.50 54958.47 88888.00 2012-11-14 09:22:59.750 319 12425.17 -137.47 54958.50 88888.00 2012-11-14 09:22:59.875 319 12425.10 -137.43 54958.53 88888.00 2012-11-14 09:23:00.000 319 12425.02 -137.40 54958.50 88888.00 2012-11-14 09:23:00.125 319 12425.00 -137.38 54958.53 88888.00 2012-11-14 09:23:00.250 319 12424.95 -137.43 54958.53 88888.00 2012-11-14 09:23:00.375 319 12424.95 -137.47 54958.50 88888.00 2012-11-14 09:23:00.500 319 12424.92 -137.55 54958.53 88888.00 2012-11-14 09:23:00.625 319 12424.92 -137.50 54958.57 88888.00 2012-11-14 09:23:00.750 319 12424.88 -137.45 54958.60 88888.00 2012-11-14 09:23:00.875 319 12424.85 -137.47 54958.60 88888.00 2012-11-14 09:23:01.000 319 12424.85 -137.55 54958.57 88888.00 2012-11-14 09:23:01.125 319 12424.83 -137.60 54958.60 88888.00 2012-11-14 09:23:01.250 319 12424.77 -137.60 54958.62 88888.00 2012-11-14 09:23:01.375 319 12424.75 -137.60 54958.62 88888.00 2012-11-14 09:23:01.500 319 12424.70 -137.65 54958.62 88888.00 2012-11-14 09:23:01.625 319 12424.65 -137.70 54958.62 88888.00 2012-11-14 09:23:01.750 319 12424.65 -137.68 54958.62 88888.00 2012-11-14 09:23:01.875 319 12424.60 -137.70 54958.68 88888.00 2012-11-14 09:23:02.000 319 12424.55 -137.75 54958.65 88888.00 2012-11-14 09:23:02.125 319 12424.55 -137.75 54958.70 88888.00 2012-11-14 09:23:02.250 319 12424.58 -137.65 54958.75 88888.00 2012-11-14 09:23:02.375 319 12424.52 -137.62 54958.72 88888.00 2012-11-14 09:23:02.500 319 12424.45 -137.68 54958.70 88888.00 2012-11-14 09:23:02.625 319 12424.45 -137.62 54958.72 88888.00 2012-11-14 09:23:02.750 319 12424.42 -137.57 54958.75 88888.00 2012-11-14 09:23:02.875 319 12424.42 -137.55 54958.78 88888.00 2012-11-14 09:23:03.000 319 12424.42 -137.50 54958.78 88888.00 2012-11-14 09:23:03.125 319 12424.38 -137.43 54958.80 88888.00 2012-11-14 09:23:03.250 319 12424.38 -137.38 54958.75 88888.00 2012-11-14 09:23:03.375 319 12424.27 -137.35 54958.72 88888.00 2012-11-14 09:23:03.500 319 12424.23 -137.32 54958.75 88888.00 2012-11-14 09:23:03.625 319 12424.23 -137.25 54958.75 88888.00 2012-11-14 09:23:03.750 319 12424.25 -137.20 54958.78 88888.00 2012-11-14 09:23:03.875 319 12424.27 -137.12 54958.78 88888.00 2012-11-14 09:23:04.000 319 12424.20 -137.10 54958.75 88888.00 2012-11-14 09:23:04.125 319 12424.10 -137.05 54958.78 88888.00 2012-11-14 09:23:04.250 319 12424.05 -137.00 54958.80 88888.00 2012-11-14 09:23:04.375 319 12424.12 -136.97 54958.80 88888.00 2012-11-14 09:23:04.500 319 12424.25 -136.93 54958.80 88888.00 2012-11-14 09:23:04.625 319 12424.30 -136.90 54958.80 88888.00 2012-11-14 09:23:04.750 319 12424.27 -136.85 54958.80 88888.00 2012-11-14 09:23:04.875 319 12424.30 -136.80 54958.80 88888.00 2012-11-14 09:23:05.000 319 12424.35 -136.80 54958.78 88888.00 2012-11-14 09:23:05.125 319 12424.40 -136.80 54958.80 88888.00 2012-11-14 09:23:05.250 319 12424.42 -136.78 54958.80 88888.00 2012-11-14 09:23:05.375 319 12424.48 -136.78 54958.80 88888.00 2012-11-14 09:23:05.500 319 12424.58 -136.78 54958.78 88888.00 2012-11-14 09:23:05.625 319 12424.60 -136.78 54958.75 88888.00 2012-11-14 09:23:05.750 319 12424.70 -136.78 54958.75 88888.00 2012-11-14 09:23:05.875 319 12424.80 -136.75 54958.80 88888.00 2012-11-14 09:23:06.000 319 12424.88 -136.78 54958.78 88888.00 2012-11-14 09:23:06.125 319 12424.92 -136.78 54958.80 88888.00 2012-11-14 09:23:06.250 319 12424.95 -136.75 54958.80 88888.00 2012-11-14 09:23:06.375 319 12425.08 -136.75 54958.78 88888.00 2012-11-14 09:23:06.500 319 12425.17 -136.68 54958.78 88888.00 2012-11-14 09:23:06.625 319 12425.30 -136.65 54958.72 88888.00 2012-11-14 09:23:06.750 319 12425.33 -136.65 54958.72 88888.00 2012-11-14 09:23:06.875 319 12425.48 -136.57 54958.70 88888.00 2012-11-14 09:23:07.000 319 12425.58 -136.55 54958.68 88888.00 2012-11-14 09:23:07.125 319 12425.60 -136.47 54958.70 88888.00 2012-11-14 09:23:07.250 319 12425.62 -136.45 54958.70 88888.00 2012-11-14 09:23:07.375 319 12425.60 -136.38 54958.70 88888.00 2012-11-14 09:23:07.500 319 12425.62 -136.30 54958.70 88888.00 2012-11-14 09:23:07.625 319 12425.65 -136.18 54958.72 88888.00 2012-11-14 09:23:07.750 319 12425.67 -136.12 54958.72 88888.00 2012-11-14 09:23:07.875 319 12425.67 -136.05 54958.68 88888.00 2012-11-14 09:23:08.000 319 12425.65 -136.00 54958.68 88888.00 2012-11-14 09:23:08.125 319 12425.62 -135.90 54958.72 88888.00 2012-11-14 09:23:08.250 319 12425.60 -135.80 54958.72 88888.00 2012-11-14 09:23:08.375 319 12425.60 -135.72 54958.70 88888.00 2012-11-14 09:23:08.500 319 12425.62 -135.65 54958.75 88888.00 2012-11-14 09:23:08.625 319 12425.60 -135.57 54958.72 88888.00 2012-11-14 09:23:08.750 319 12425.55 -135.57 54958.68 88888.00 2012-11-14 09:23:08.875 319 12425.55 -135.50 54958.72 88888.00 2012-11-14 09:23:09.000 319 12425.58 -135.45 54958.72 88888.00 2012-11-14 09:23:09.125 319 12425.62 -135.35 54958.80 88888.00 2012-11-14 09:23:09.250 319 12425.58 -135.32 54958.75 88888.00 2012-11-14 09:23:09.375 319 12425.60 -135.32 54958.80 88888.00 2012-11-14 09:23:09.500 319 12425.60 -135.30 54958.80 88888.00 2012-11-14 09:23:09.625 319 12425.55 -135.28 54958.80 88888.00 2012-11-14 09:23:09.750 319 12425.55 -135.25 54958.80 88888.00 2012-11-14 09:23:09.875 319 12425.58 -135.25 54958.80 88888.00 2012-11-14 09:23:10.000 319 12425.62 -135.25 54958.80 88888.00 2012-11-14 09:23:10.125 319 12425.65 -135.22 54958.82 88888.00 2012-11-14 09:23:10.250 319 12425.58 -135.25 54958.80 88888.00 2012-11-14 09:23:10.375 319 12425.55 -135.25 54958.80 88888.00 2012-11-14 09:23:10.500 319 12425.58 -135.20 54958.82 88888.00 2012-11-14 09:23:10.625 319 12425.62 -135.15 54958.88 88888.00 2012-11-14 09:23:10.750 319 12425.70 -135.18 54958.85 88888.00 2012-11-14 09:23:10.875 319 12425.65 -135.18 54958.82 88888.00 2012-11-14 09:23:11.000 319 12425.65 -135.18 54958.88 88888.00 2012-11-14 09:23:11.125 319 12425.62 -135.12 54958.88 88888.00 2012-11-14 09:23:11.250 319 12425.62 -135.10 54958.90 88888.00 2012-11-14 09:23:11.375 319 12425.67 -135.07 54958.90 88888.00 2012-11-14 09:23:11.500 319 12425.67 -135.03 54958.90 88888.00 2012-11-14 09:23:11.625 319 12425.70 -135.05 54958.88 88888.00 2012-11-14 09:23:11.750 319 12425.75 -135.07 54958.85 88888.00 2012-11-14 09:23:11.875 319 12425.85 -135.05 54958.85 88888.00 2012-11-14 09:23:12.000 319 12425.88 -135.05 54958.88 88888.00 2012-11-14 09:23:12.125 319 12425.85 -135.03 54958.90 88888.00 2012-11-14 09:23:12.250 319 12425.88 -135.10 54958.85 88888.00 2012-11-14 09:23:12.375 319 12425.88 -135.12 54958.80 88888.00 2012-11-14 09:23:12.500 319 12425.88 -135.10 54958.82 88888.00 2012-11-14 09:23:12.625 319 12425.88 -135.15 54958.82 88888.00 2012-11-14 09:23:12.750 319 12425.88 -135.15 54958.82 88888.00 2012-11-14 09:23:12.875 319 12425.90 -135.15 54958.80 88888.00 2012-11-14 09:23:13.000 319 12425.90 -135.07 54958.82 88888.00 2012-11-14 09:23:13.125 319 12425.95 -135.07 54958.82 88888.00 2012-11-14 09:23:13.250 319 12426.00 -135.12 54958.80 88888.00 2012-11-14 09:23:13.375 319 12426.02 -135.18 54958.72 88888.00 2012-11-14 09:23:13.500 319 12426.10 -135.20 54958.72 88888.00 2012-11-14 09:23:13.625 319 12426.20 -135.15 54958.75 88888.00 2012-11-14 09:23:13.750 319 12426.25 -135.12 54958.78 88888.00 2012-11-14 09:23:13.875 319 12426.25 -135.12 54958.75 88888.00 2012-11-14 09:23:14.000 319 12426.25 -135.12 54958.72 88888.00 2012-11-14 09:23:14.125 319 12426.25 -135.15 54958.72 88888.00 2012-11-14 09:23:14.250 319 12426.27 -135.18 54958.72 88888.00 2012-11-14 09:23:14.375 319 12426.38 -135.15 54958.75 88888.00 2012-11-14 09:23:14.500 319 12426.45 -135.12 54958.72 88888.00 2012-11-14 09:23:14.625 319 12426.42 -135.18 54958.72 88888.00 2012-11-14 09:23:14.750 319 12426.40 -135.30 54958.65 88888.00 2012-11-14 09:23:14.875 319 12426.52 -135.30 54958.68 88888.00 2012-11-14 09:23:15.000 319 12426.65 -135.30 54958.70 88888.00 2012-11-14 09:23:15.125 319 12426.73 -135.38 54958.70 88888.00 2012-11-14 09:23:15.250 319 12426.67 -135.47 54958.65 88888.00 2012-11-14 09:23:15.375 319 12426.62 -135.55 54958.60 88888.00 2012-11-14 09:23:15.500 319 12426.60 -135.55 54958.57 88888.00 2012-11-14 09:23:15.625 319 12426.67 -135.60 54958.57 88888.00 2012-11-14 09:23:15.750 319 12426.67 -135.70 54958.50 88888.00 2012-11-14 09:23:15.875 319 12426.73 -135.75 54958.47 88888.00 2012-11-14 09:23:16.000 319 12426.80 -135.75 54958.45 88888.00 2012-11-14 09:23:16.125 319 12426.75 -135.82 54958.43 88888.00 2012-11-14 09:23:16.250 319 12426.77 -135.82 54958.45 88888.00 2012-11-14 09:23:16.375 319 12426.90 -135.85 54958.43 88888.00 2012-11-14 09:23:16.500 319 12426.95 -135.90 54958.40 88888.00 2012-11-14 09:23:16.625 319 12426.98 -135.95 54958.35 88888.00 2012-11-14 09:23:16.750 319 12427.00 -136.03 54958.28 88888.00 2012-11-14 09:23:16.875 319 12427.02 -136.07 54958.22 88888.00 2012-11-14 09:23:17.000 319 12427.15 -136.05 54958.22 88888.00 2012-11-14 09:23:17.125 319 12427.25 -136.03 54958.20 88888.00 2012-11-14 09:23:17.250 319 12427.30 -136.05 54958.15 88888.00 2012-11-14 09:23:17.375 319 12427.38 -136.05 54958.10 88888.00 2012-11-14 09:23:17.500 319 12427.48 -136.07 54958.07 88888.00 2012-11-14 09:23:17.625 319 12427.58 -136.07 54958.03 88888.00 2012-11-14 09:23:17.750 319 12427.67 -136.00 54958.03 88888.00 2012-11-14 09:23:17.875 319 12427.70 -135.95 54957.97 88888.00 2012-11-14 09:23:18.000 319 12427.75 -135.97 54957.93 88888.00 2012-11-14 09:23:18.125 319 12427.75 -135.95 54957.90 88888.00 2012-11-14 09:23:18.250 319 12427.67 -135.97 54957.85 88888.00 2012-11-14 09:23:18.375 319 12427.73 -135.90 54957.80 88888.00 2012-11-14 09:23:18.500 319 12427.77 -135.80 54957.80 88888.00 2012-11-14 09:23:18.625 319 12427.73 -135.75 54957.78 88888.00 2012-11-14 09:23:18.750 319 12427.67 -135.70 54957.72 88888.00 2012-11-14 09:23:18.875 319 12427.62 -135.65 54957.70 88888.00 2012-11-14 09:23:19.000 319 12427.62 -135.62 54957.68 88888.00 2012-11-14 09:23:19.125 319 12427.65 -135.55 54957.70 88888.00 2012-11-14 09:23:19.250 319 12427.65 -135.53 54957.68 88888.00 2012-11-14 09:23:19.375 319 12427.67 -135.55 54957.62 88888.00 2012-11-14 09:23:19.500 319 12427.60 -135.53 54957.60 88888.00 2012-11-14 09:23:19.625 319 12427.48 -135.55 54957.55 88888.00 2012-11-14 09:23:19.750 319 12427.38 -135.57 54957.53 88888.00 2012-11-14 09:23:19.875 319 12427.42 -135.55 54957.53 88888.00 2012-11-14 09:23:20.000 319 12427.42 -135.60 54957.47 88888.00 2012-11-14 09:23:20.125 319 12427.50 -135.62 54957.47 88888.00 2012-11-14 09:23:20.250 319 12427.52 -135.70 54957.47 88888.00 2012-11-14 09:23:20.375 319 12427.52 -135.80 54957.43 88888.00 2012-11-14 09:23:20.500 319 12427.52 -135.85 54957.38 88888.00 2012-11-14 09:23:20.625 319 12427.55 -135.90 54957.35 88888.00 2012-11-14 09:23:20.750 319 12427.60 -135.90 54957.35 88888.00 2012-11-14 09:23:20.875 319 12427.60 -135.97 54957.30 88888.00 2012-11-14 09:23:21.000 319 12427.60 -136.15 54957.25 88888.00 2012-11-14 09:23:21.125 319 12427.62 -136.20 54957.25 88888.00 2012-11-14 09:23:21.250 319 12427.70 -136.28 54957.22 88888.00 2012-11-14 09:23:21.375 319 12427.70 -136.35 54957.18 88888.00 2012-11-14 09:23:21.500 319 12427.67 -136.40 54957.15 88888.00 2012-11-14 09:23:21.625 319 12427.77 -136.43 54957.18 88888.00 2012-11-14 09:23:21.750 319 12427.85 -136.45 54957.15 88888.00 2012-11-14 09:23:21.875 319 12427.85 -136.47 54957.10 88888.00 2012-11-14 09:23:22.000 319 12427.88 -136.53 54957.05 88888.00 2012-11-14 09:23:22.125 319 12427.95 -136.57 54957.03 88888.00 2012-11-14 09:23:22.250 319 12428.08 -136.60 54957.03 88888.00 2012-11-14 09:23:22.375 319 12428.15 -136.60 54956.97 88888.00 2012-11-14 09:23:22.500 319 12428.17 -136.60 54956.95 88888.00 2012-11-14 09:23:22.625 319 12428.27 -136.60 54956.90 88888.00 2012-11-14 09:23:22.750 319 12428.40 -136.65 54956.85 88888.00 2012-11-14 09:23:22.875 319 12428.65 -136.57 54956.82 88888.00 2012-11-14 09:23:23.000 319 12428.85 -136.50 54956.82 88888.00 2012-11-14 09:23:23.125 319 12428.92 -136.50 54956.78 88888.00 2012-11-14 09:23:23.250 319 12429.02 -136.45 54956.70 88888.00 2012-11-14 09:23:23.375 319 12429.08 -136.40 54956.65 88888.00 2012-11-14 09:23:23.500 319 12429.23 -136.32 54956.60 88888.00 2012-11-14 09:23:23.625 319 12429.42 -136.25 54956.57 88888.00 2012-11-14 09:23:23.750 319 12429.62 -136.20 54956.53 88888.00 2012-11-14 09:23:23.875 319 12429.80 -136.10 54956.47 88888.00 2012-11-14 09:23:24.000 319 12429.95 -136.03 54956.43 88888.00 2012-11-14 09:23:24.125 319 12430.10 -135.97 54956.43 88888.00 2012-11-14 09:23:24.250 319 12430.17 -135.93 54956.38 88888.00 2012-11-14 09:23:24.375 319 12430.33 -135.90 54956.32 88888.00 2012-11-14 09:23:24.500 319 12430.52 -135.88 54956.25 88888.00 2012-11-14 09:23:24.625 319 12430.73 -135.82 54956.22 88888.00 2012-11-14 09:23:24.750 319 12430.83 -135.72 54956.20 88888.00 2012-11-14 09:23:24.875 319 12430.88 -135.68 54956.18 88888.00 2012-11-14 09:23:25.000 319 12430.98 -135.60 54956.15 88888.00 2012-11-14 09:23:25.125 319 12431.10 -135.62 54956.12 88888.00 2012-11-14 09:23:25.250 319 12431.17 -135.62 54956.10 88888.00 2012-11-14 09:23:25.375 319 12431.33 -135.57 54956.07 88888.00 2012-11-14 09:23:25.500 319 12431.35 -135.57 54956.05 88888.00 2012-11-14 09:23:25.625 319 12431.40 -135.55 54956.00 88888.00 2012-11-14 09:23:25.750 319 12431.52 -135.50 54956.00 88888.00 2012-11-14 09:23:25.875 319 12431.70 -135.45 54955.97 88888.00 2012-11-14 09:23:26.000 319 12431.80 -135.45 54955.95 88888.00 2012-11-14 09:23:26.125 319 12431.77 -135.50 54955.93 88888.00 2012-11-14 09:23:26.250 319 12431.88 -135.45 54955.90 88888.00 2012-11-14 09:23:26.375 319 12432.05 -135.43 54955.90 88888.00 2012-11-14 09:23:26.500 319 12432.12 -135.40 54955.90 88888.00 2012-11-14 09:23:26.625 319 12432.17 -135.43 54955.85 88888.00 2012-11-14 09:23:26.750 319 12432.23 -135.50 54955.80 88888.00 2012-11-14 09:23:26.875 319 12432.38 -135.47 54955.78 88888.00 2012-11-14 09:23:27.000 319 12432.48 -135.53 54955.75 88888.00 2012-11-14 09:23:27.125 319 12432.48 -135.60 54955.72 88888.00 2012-11-14 09:23:27.250 319 12432.55 -135.57 54955.72 88888.00 2012-11-14 09:23:27.375 319 12432.65 -135.55 54955.72 88888.00 2012-11-14 09:23:27.500 319 12432.75 -135.60 54955.70 88888.00 2012-11-14 09:23:27.625 319 12432.83 -135.70 54955.68 88888.00 2012-11-14 09:23:27.750 319 12432.83 -135.75 54955.65 88888.00 2012-11-14 09:23:27.875 319 12432.90 -135.82 54955.60 88888.00 2012-11-14 09:23:28.000 319 12432.98 -135.90 54955.60 88888.00 2012-11-14 09:23:28.125 319 12433.08 -135.93 54955.60 88888.00 2012-11-14 09:23:28.250 319 12433.10 -135.95 54955.60 88888.00 2012-11-14 09:23:28.375 319 12433.05 -136.00 54955.57 88888.00 2012-11-14 09:23:28.500 319 12433.10 -136.05 54955.57 88888.00 2012-11-14 09:23:28.625 319 12433.15 -136.05 54955.57 88888.00 2012-11-14 09:23:28.750 319 12433.17 -136.03 54955.55 88888.00 2012-11-14 09:23:28.875 319 12433.17 -136.07 54955.55 88888.00 2012-11-14 09:23:29.000 319 12433.17 -136.05 54955.53 88888.00 2012-11-14 09:23:29.125 319 12433.12 -136.05 54955.55 88888.00 2012-11-14 09:23:29.250 319 12433.08 -136.07 54955.53 88888.00 2012-11-14 09:23:29.375 319 12433.10 -136.07 54955.47 88888.00 2012-11-14 09:23:29.500 319 12433.08 -136.12 54955.45 88888.00 2012-11-14 09:23:29.625 319 12433.10 -136.10 54955.45 88888.00 2012-11-14 09:23:29.750 319 12433.12 -136.10 54955.43 88888.00 2012-11-14 09:23:29.875 319 12433.12 -136.07 54955.45 88888.00 2012-11-14 09:23:30.000 319 12433.15 -136.05 54955.45 88888.00 2012-11-14 09:23:30.125 319 12433.20 -136.03 54955.47 88888.00 2012-11-14 09:23:30.250 319 12433.23 -136.00 54955.45 88888.00 2012-11-14 09:23:30.375 319 12433.23 -136.03 54955.43 88888.00 2012-11-14 09:23:30.500 319 12433.15 -136.03 54955.40 88888.00 2012-11-14 09:23:30.625 319 12433.10 -136.00 54955.38 88888.00 2012-11-14 09:23:30.750 319 12433.12 -136.00 54955.38 88888.00 2012-11-14 09:23:30.875 319 12433.15 -136.05 54955.38 88888.00 2012-11-14 09:23:31.000 319 12433.15 -136.10 54955.38 88888.00 2012-11-14 09:23:31.125 319 12433.17 -136.10 54955.40 88888.00 2012-11-14 09:23:31.250 319 12433.17 -136.12 54955.40 88888.00 2012-11-14 09:23:31.375 319 12433.10 -136.18 54955.40 88888.00 2012-11-14 09:23:31.500 319 12432.95 -136.22 54955.35 88888.00 2012-11-14 09:23:31.625 319 12432.90 -136.28 54955.32 88888.00 2012-11-14 09:23:31.750 319 12432.90 -136.32 54955.32 88888.00 2012-11-14 09:23:31.875 319 12432.90 -136.32 54955.38 88888.00 2012-11-14 09:23:32.000 319 12432.92 -136.43 54955.40 88888.00 2012-11-14 09:23:32.125 319 12432.90 -136.50 54955.40 88888.00 2012-11-14 09:23:32.250 319 12432.80 -136.62 54955.38 88888.00 2012-11-14 09:23:32.375 319 12432.80 -136.65 54955.40 88888.00 2012-11-14 09:23:32.500 319 12432.77 -136.70 54955.40 88888.00 2012-11-14 09:23:32.625 319 12432.73 -136.80 54955.35 88888.00 2012-11-14 09:23:32.750 319 12432.62 -136.88 54955.35 88888.00 2012-11-14 09:23:32.875 319 12432.65 -136.93 54955.35 88888.00 2012-11-14 09:23:33.000 319 12432.70 -136.93 54955.38 88888.00 2012-11-14 09:23:33.125 319 12432.65 -136.97 54955.40 88888.00 2012-11-14 09:23:33.250 319 12432.52 -137.07 54955.40 88888.00 2012-11-14 09:23:33.375 319 12432.50 -137.10 54955.38 88888.00 2012-11-14 09:23:33.500 319 12432.50 -137.10 54955.38 88888.00 2012-11-14 09:23:33.625 319 12432.45 -137.07 54955.38 88888.00 2012-11-14 09:23:33.750 319 12432.40 -137.07 54955.35 88888.00 2012-11-14 09:23:33.875 319 12432.40 -137.00 54955.35 88888.00 2012-11-14 09:23:34.000 319 12432.42 -136.90 54955.35 88888.00 2012-11-14 09:23:34.125 319 12432.40 -136.80 54955.38 88888.00 2012-11-14 09:23:34.250 319 12432.35 -136.72 54955.38 88888.00 2012-11-14 09:23:34.375 319 12432.35 -136.65 54955.38 88888.00 2012-11-14 09:23:34.500 319 12432.33 -136.57 54955.35 88888.00 2012-11-14 09:23:34.625 319 12432.23 -136.47 54955.32 88888.00 2012-11-14 09:23:34.750 319 12432.10 -136.38 54955.30 88888.00 2012-11-14 09:23:34.875 319 12432.02 -136.25 54955.28 88888.00 2012-11-14 09:23:35.000 319 12432.02 -136.15 54955.28 88888.00 2012-11-14 09:23:35.125 319 12431.98 -136.03 54955.30 88888.00 2012-11-14 09:23:35.250 319 12431.92 -135.90 54955.30 88888.00 2012-11-14 09:23:35.375 319 12431.92 -135.82 54955.28 88888.00 2012-11-14 09:23:35.500 319 12431.88 -135.72 54955.28 88888.00 2012-11-14 09:23:35.625 319 12431.85 -135.60 54955.32 88888.00 2012-11-14 09:23:35.750 319 12431.90 -135.53 54955.28 88888.00 2012-11-14 09:23:35.875 319 12431.85 -135.45 54955.30 88888.00 2012-11-14 09:23:36.000 319 12431.77 -135.40 54955.28 88888.00 2012-11-14 09:23:36.125 319 12431.73 -135.35 54955.28 88888.00 2012-11-14 09:23:36.250 319 12431.65 -135.28 54955.28 88888.00 2012-11-14 09:23:36.375 319 12431.67 -135.22 54955.28 88888.00 2012-11-14 09:23:36.500 319 12431.60 -135.20 54955.25 88888.00 2012-11-14 09:23:36.625 319 12431.52 -135.20 54955.22 88888.00 2012-11-14 09:23:36.750 319 12431.50 -135.20 54955.25 88888.00 2012-11-14 09:23:36.875 319 12431.52 -135.18 54955.25 88888.00 2012-11-14 09:23:37.000 319 12431.50 -135.20 54955.22 88888.00 2012-11-14 09:23:37.125 319 12431.48 -135.22 54955.20 88888.00 2012-11-14 09:23:37.250 319 12431.48 -135.22 54955.20 88888.00 2012-11-14 09:23:37.375 319 12431.50 -135.22 54955.22 88888.00 2012-11-14 09:23:37.500 319 12431.48 -135.28 54955.22 88888.00 2012-11-14 09:23:37.625 319 12431.48 -135.35 54955.20 88888.00 2012-11-14 09:23:37.750 319 12431.40 -135.45 54955.22 88888.00 2012-11-14 09:23:37.875 319 12431.42 -135.53 54955.18 88888.00 2012-11-14 09:23:38.000 319 12431.42 -135.62 54955.18 88888.00 2012-11-14 09:23:38.125 319 12431.30 -135.75 54955.18 88888.00 2012-11-14 09:23:38.250 319 12431.30 -135.90 54955.20 88888.00 2012-11-14 09:23:38.375 319 12431.42 -135.97 54955.20 88888.00 2012-11-14 09:23:38.500 319 12431.45 -136.00 54955.20 88888.00 2012-11-14 09:23:38.625 319 12431.40 -136.15 54955.20 88888.00 2012-11-14 09:23:38.750 319 12431.38 -136.28 54955.20 88888.00 2012-11-14 09:23:38.875 319 12431.38 -136.43 54955.20 88888.00 2012-11-14 09:23:39.000 319 12431.35 -136.55 54955.22 88888.00 2012-11-14 09:23:39.125 319 12431.35 -136.70 54955.20 88888.00 2012-11-14 09:23:39.250 319 12431.40 -136.85 54955.20 88888.00 2012-11-14 09:23:39.375 319 12431.40 -136.95 54955.20 88888.00 2012-11-14 09:23:39.500 319 12431.40 -137.12 54955.20 88888.00 2012-11-14 09:23:39.625 319 12431.45 -137.25 54955.18 88888.00 2012-11-14 09:23:39.750 319 12431.48 -137.40 54955.18 88888.00 2012-11-14 09:23:39.875 319 12431.55 -137.53 54955.15 88888.00 2012-11-14 09:23:40.000 319 12431.58 -137.65 54955.10 88888.00 2012-11-14 09:23:40.125 319 12431.52 -137.75 54955.12 88888.00 2012-11-14 09:23:40.250 319 12431.55 -137.88 54955.12 88888.00 2012-11-14 09:23:40.375 319 12431.55 -137.95 54955.12 88888.00 2012-11-14 09:23:40.500 319 12431.55 -138.00 54955.15 88888.00 2012-11-14 09:23:40.625 319 12431.55 -138.12 54955.10 88888.00 2012-11-14 09:23:40.750 319 12431.52 -138.20 54955.05 88888.00 2012-11-14 09:23:40.875 319 12431.48 -138.32 54955.03 88888.00 2012-11-14 09:23:41.000 319 12431.50 -138.38 54954.97 88888.00 2012-11-14 09:23:41.125 319 12431.50 -138.43 54955.03 88888.00 2012-11-14 09:23:41.250 319 12431.48 -138.43 54955.03 88888.00 2012-11-14 09:23:41.375 319 12431.52 -138.45 54954.97 88888.00 2012-11-14 09:23:41.500 319 12431.65 -138.45 54955.00 88888.00 2012-11-14 09:23:41.625 319 12431.67 -138.43 54955.03 88888.00 2012-11-14 09:23:41.750 319 12431.62 -138.47 54954.97 88888.00 2012-11-14 09:23:41.875 319 12431.58 -138.47 54954.90 88888.00 2012-11-14 09:23:42.000 319 12431.58 -138.50 54954.88 88888.00 2012-11-14 09:23:42.125 319 12431.65 -138.47 54954.90 88888.00 2012-11-14 09:23:42.250 319 12431.62 -138.45 54954.90 88888.00 2012-11-14 09:23:42.375 319 12431.65 -138.43 54954.88 88888.00 2012-11-14 09:23:42.500 319 12431.58 -138.38 54954.85 88888.00 2012-11-14 09:23:42.625 319 12431.52 -138.35 54954.82 88888.00 2012-11-14 09:23:42.750 319 12431.52 -138.30 54954.80 88888.00 2012-11-14 09:23:42.875 319 12431.50 -138.20 54954.80 88888.00 2012-11-14 09:23:43.000 319 12431.42 -138.07 54954.78 88888.00 2012-11-14 09:23:43.125 319 12431.38 -137.93 54954.80 88888.00 2012-11-14 09:23:43.250 319 12431.25 -137.80 54954.75 88888.00 2012-11-14 09:23:43.375 319 12431.15 -137.80 54954.70 88888.00 2012-11-14 09:23:43.500 319 12431.02 -137.68 54954.68 88888.00 2012-11-14 09:23:43.625 319 12430.95 -137.55 54954.68 88888.00 2012-11-14 09:23:43.750 319 12430.88 -137.43 54954.68 88888.00 2012-11-14 09:23:43.875 319 12430.80 -137.28 54954.70 88888.00 2012-11-14 09:23:44.000 319 12430.67 -137.15 54954.68 88888.00 2012-11-14 09:23:44.125 319 12430.52 -137.03 54954.70 88888.00 2012-11-14 09:23:44.250 319 12430.33 -136.93 54954.70 88888.00 2012-11-14 09:23:44.375 319 12430.30 -136.80 54954.72 88888.00 2012-11-14 09:23:44.500 319 12430.23 -136.70 54954.70 88888.00 2012-11-14 09:23:44.625 319 12430.05 -136.62 54954.65 88888.00 2012-11-14 09:23:44.750 319 12429.85 -136.60 54954.60 88888.00 2012-11-14 09:23:44.875 319 12429.70 -136.50 54954.60 88888.00 2012-11-14 09:23:45.000 319 12429.60 -136.40 54954.62 88888.00 2012-11-14 09:23:45.125 319 12429.50 -136.30 54954.68 88888.00 2012-11-14 09:23:45.250 319 12429.35 -136.20 54954.65 88888.00 2012-11-14 09:23:45.375 319 12429.25 -136.15 54954.62 88888.00 2012-11-14 09:23:45.500 319 12429.05 -136.12 54954.57 88888.00 2012-11-14 09:23:45.625 319 12428.90 -136.07 54954.60 88888.00 2012-11-14 09:23:45.750 319 12428.73 -136.00 54954.55 88888.00 2012-11-14 09:23:45.875 319 12428.55 -135.97 54954.50 88888.00 2012-11-14 09:23:46.000 319 12428.45 -135.93 54954.50 88888.00 2012-11-14 09:23:46.125 319 12428.30 -135.85 54954.53 88888.00 2012-11-14 09:23:46.250 319 12428.12 -135.78 54954.53 88888.00 2012-11-14 09:23:46.375 319 12428.05 -135.75 54954.53 88888.00 2012-11-14 09:23:46.500 319 12427.92 -135.70 54954.53 88888.00 2012-11-14 09:23:46.625 319 12427.80 -135.70 54954.50 88888.00 2012-11-14 09:23:46.750 319 12427.73 -135.65 54954.53 88888.00 2012-11-14 09:23:46.875 319 12427.62 -135.62 54954.50 88888.00 2012-11-14 09:23:47.000 319 12427.48 -135.70 54954.45 88888.00 2012-11-14 09:23:47.125 319 12427.38 -135.72 54954.43 88888.00 2012-11-14 09:23:47.250 319 12427.35 -135.68 54954.40 88888.00 2012-11-14 09:23:47.375 319 12427.38 -135.65 54954.43 88888.00 2012-11-14 09:23:47.500 319 12427.38 -135.65 54954.43 88888.00 2012-11-14 09:23:47.625 319 12427.27 -135.70 54954.38 88888.00 2012-11-14 09:23:47.750 319 12427.20 -135.72 54954.32 88888.00 2012-11-14 09:23:47.875 319 12427.23 -135.72 54954.32 88888.00 2012-11-14 09:23:48.000 319 12427.17 -135.72 54954.30 88888.00 2012-11-14 09:23:48.125 319 12427.15 -135.72 54954.32 88888.00 2012-11-14 09:23:48.250 319 12427.20 -135.78 54954.30 88888.00 2012-11-14 09:23:48.375 319 12427.12 -135.82 54954.28 88888.00 2012-11-14 09:23:48.500 319 12427.05 -135.88 54954.25 88888.00 2012-11-14 09:23:48.625 319 12427.00 -135.88 54954.22 88888.00 2012-11-14 09:23:48.750 319 12426.80 -135.90 54954.22 88888.00 2012-11-14 09:23:48.875 319 12426.70 -135.90 54954.20 88888.00 2012-11-14 09:23:49.000 319 12426.60 -135.90 54954.20 88888.00 2012-11-14 09:23:49.125 319 12426.45 -135.85 54954.22 88888.00 2012-11-14 09:23:49.250 319 12426.25 -135.90 54954.22 88888.00 2012-11-14 09:23:49.375 319 12426.15 -135.90 54954.20 88888.00 2012-11-14 09:23:49.500 319 12426.05 -135.90 54954.20 88888.00 2012-11-14 09:23:49.625 319 12425.88 -135.88 54954.20 88888.00 2012-11-14 09:23:49.750 319 12425.75 -135.90 54954.18 88888.00 2012-11-14 09:23:49.875 319 12425.73 -135.93 54954.10 88888.00 2012-11-14 09:23:50.000 319 12425.77 -135.88 54954.07 88888.00 2012-11-14 09:23:50.125 319 12425.85 -135.88 54954.07 88888.00 2012-11-14 09:23:50.250 319 12425.80 -135.88 54954.03 88888.00 2012-11-14 09:23:50.375 319 12425.77 -135.80 54954.03 88888.00 2012-11-14 09:23:50.500 319 12425.83 -135.78 54954.00 88888.00 2012-11-14 09:23:50.625 319 12425.92 -135.78 54953.95 88888.00 2012-11-14 09:23:50.750 319 12426.02 -135.75 54953.93 88888.00 2012-11-14 09:23:50.875 319 12426.10 -135.78 54953.88 88888.00 2012-11-14 09:23:51.000 319 12426.23 -135.78 54953.82 88888.00 2012-11-14 09:23:51.125 319 12426.35 -135.75 54953.85 88888.00 2012-11-14 09:23:51.250 319 12426.40 -135.75 54953.80 88888.00 2012-11-14 09:23:51.375 319 12426.42 -135.80 54953.75 88888.00 2012-11-14 09:23:51.500 319 12426.50 -135.85 54953.68 88888.00 2012-11-14 09:23:51.625 319 12426.65 -135.88 54953.68 88888.00 2012-11-14 09:23:51.750 319 12426.83 -135.85 54953.65 88888.00 2012-11-14 09:23:51.875 319 12426.92 -135.85 54953.62 88888.00 2012-11-14 09:23:52.000 319 12427.05 -135.85 54953.60 88888.00 2012-11-14 09:23:52.125 319 12427.20 -135.85 54953.57 88888.00 2012-11-14 09:23:52.250 319 12427.30 -135.90 54953.47 88888.00 2012-11-14 09:23:52.375 319 12427.48 -135.90 54953.45 88888.00 2012-11-14 09:23:52.500 319 12427.58 -135.90 54953.40 88888.00 2012-11-14 09:23:52.625 319 12427.70 -135.93 54953.38 88888.00 2012-11-14 09:23:52.750 319 12427.90 -135.90 54953.32 88888.00 2012-11-14 09:23:52.875 319 12428.10 -135.93 54953.25 88888.00 2012-11-14 09:23:53.000 319 12428.30 -135.95 54953.20 88888.00 2012-11-14 09:23:53.125 319 12428.38 -136.03 54953.12 88888.00 2012-11-14 09:23:53.250 319 12428.42 -135.97 54953.12 88888.00 2012-11-14 09:23:53.375 319 12428.65 -135.93 54953.05 88888.00 2012-11-14 09:23:53.500 319 12428.85 -135.93 54952.97 88888.00 2012-11-14 09:23:53.625 319 12429.00 -135.90 54952.93 88888.00 2012-11-14 09:23:53.750 319 12429.15 -135.85 54952.93 88888.00 2012-11-14 09:23:53.875 319 12429.33 -135.80 54952.85 88888.00 2012-11-14 09:23:54.000 319 12429.50 -135.82 54952.78 88888.00 2012-11-14 09:23:54.125 319 12429.67 -135.75 54952.70 88888.00 2012-11-14 09:23:54.250 319 12429.90 -135.65 54952.65 88888.00 2012-11-14 09:23:54.375 319 12430.17 -135.57 54952.65 88888.00 2012-11-14 09:23:54.500 319 12430.42 -135.47 54952.60 88888.00 2012-11-14 09:23:54.625 319 12430.58 -135.47 54952.50 88888.00 2012-11-14 09:23:54.750 319 12430.75 -135.43 54952.43 88888.00 2012-11-14 09:23:54.875 319 12431.00 -135.30 54952.40 88888.00 2012-11-14 09:23:55.000 319 12431.30 -135.22 54952.35 88888.00 2012-11-14 09:23:55.125 319 12431.48 -135.18 54952.25 88888.00 2012-11-14 09:23:55.250 319 12431.58 -135.10 54952.20 88888.00 2012-11-14 09:23:55.375 319 12431.75 -134.97 54952.15 88888.00 2012-11-14 09:23:55.500 319 12431.95 -134.90 54952.12 88888.00 2012-11-14 09:23:55.625 319 12432.12 -134.82 54952.05 88888.00 2012-11-14 09:23:55.750 319 12432.20 -134.80 54952.00 88888.00 2012-11-14 09:23:55.875 319 12432.33 -134.75 54951.93 88888.00 2012-11-14 09:23:56.000 319 12432.48 -134.60 54951.88 88888.00 2012-11-14 09:23:56.125 319 12432.58 -134.50 54951.85 88888.00 2012-11-14 09:23:56.250 319 12432.58 -134.43 54951.78 88888.00 2012-11-14 09:23:56.375 319 12432.67 -134.38 54951.70 88888.00 2012-11-14 09:23:56.500 319 12432.83 -134.28 54951.68 88888.00 2012-11-14 09:23:56.625 319 12432.90 -134.12 54951.62 88888.00 2012-11-14 09:23:56.750 319 12432.92 -133.97 54951.60 88888.00 2012-11-14 09:23:56.875 319 12433.02 -133.82 54951.55 88888.00 2012-11-14 09:23:57.000 319 12433.10 -133.70 54951.47 88888.00 2012-11-14 09:23:57.125 319 12433.12 -133.55 54951.50 88888.00 2012-11-14 09:23:57.250 319 12433.12 -133.35 54951.45 88888.00 2012-11-14 09:23:57.375 319 12433.15 -133.18 54951.40 88888.00 2012-11-14 09:23:57.500 319 12433.17 -133.03 54951.35 88888.00 2012-11-14 09:23:57.625 319 12433.25 -132.88 54951.28 88888.00 2012-11-14 09:23:57.750 319 12433.25 -132.75 54951.25 88888.00 2012-11-14 09:23:57.875 319 12433.23 -132.57 54951.22 88888.00 2012-11-14 09:23:58.000 319 12433.27 -132.43 54951.20 88888.00 2012-11-14 09:23:58.125 319 12433.25 -132.35 54951.12 88888.00 2012-11-14 09:23:58.250 319 12433.25 -132.28 54951.10 88888.00 2012-11-14 09:23:58.375 319 12433.33 -132.12 54951.10 88888.00 2012-11-14 09:23:58.500 319 12433.40 -132.00 54951.10 88888.00 2012-11-14 09:23:58.625 319 12433.40 -131.95 54951.03 88888.00 2012-11-14 09:23:58.750 319 12433.40 -131.88 54950.95 88888.00 2012-11-14 09:23:58.875 319 12433.42 -131.80 54950.90 88888.00 2012-11-14 09:23:59.000 319 12433.48 -131.68 54950.90 88888.00 2012-11-14 09:23:59.125 319 12433.52 -131.55 54950.85 88888.00 2012-11-14 09:23:59.250 319 12433.55 -131.47 54950.85 88888.00 2012-11-14 09:23:59.375 319 12433.58 -131.38 54950.85 88888.00 2012-11-14 09:23:59.500 319 12433.60 -131.30 54950.82 88888.00 2012-11-14 09:23:59.625 319 12433.62 -131.25 54950.75 88888.00 2012-11-14 09:23:59.750 319 12433.62 -131.20 54950.72 88888.00 2012-11-14 09:23:59.875 319 12433.70 -131.15 54950.68 88888.00 2012-11-14 09:24:00.000 319 12433.77 -131.10 54950.65 88888.00 2012-11-14 09:24:00.125 319 12433.80 -131.03 54950.60 88888.00 2012-11-14 09:24:00.250 319 12433.83 -130.97 54950.60 88888.00 2012-11-14 09:24:00.375 319 12433.90 -130.93 54950.60 88888.00 2012-11-14 09:24:00.500 319 12433.98 -130.97 54950.53 88888.00 2012-11-14 09:24:00.625 319 12434.02 -130.90 54950.50 88888.00 2012-11-14 09:24:00.750 319 12434.08 -130.85 54950.50 88888.00 2012-11-14 09:24:00.875 319 12434.20 -130.80 54950.50 88888.00 2012-11-14 09:24:01.000 319 12434.30 -130.72 54950.45 88888.00 2012-11-14 09:24:01.125 319 12434.30 -130.78 54950.40 88888.00 2012-11-14 09:24:01.250 319 12434.33 -130.75 54950.38 88888.00 2012-11-14 09:24:01.375 319 12434.40 -130.72 54950.35 88888.00 2012-11-14 09:24:01.500 319 12434.45 -130.70 54950.38 88888.00 2012-11-14 09:24:01.625 319 12434.48 -130.70 54950.35 88888.00 2012-11-14 09:24:01.750 319 12434.48 -130.75 54950.28 88888.00 2012-11-14 09:24:01.875 319 12434.52 -130.75 54950.28 88888.00 2012-11-14 09:24:02.000 319 12434.65 -130.75 54950.22 88888.00 2012-11-14 09:24:02.125 319 12434.73 -130.75 54950.22 88888.00 2012-11-14 09:24:02.250 319 12434.70 -130.75 54950.22 88888.00 2012-11-14 09:24:02.375 319 12434.83 -130.72 54950.25 88888.00 2012-11-14 09:24:02.500 319 12434.88 -130.72 54950.20 88888.00 2012-11-14 09:24:02.625 319 12434.92 -130.72 54950.12 88888.00 2012-11-14 09:24:02.750 319 12435.02 -130.65 54950.12 88888.00 2012-11-14 09:24:02.875 319 12435.15 -130.57 54950.15 88888.00 2012-11-14 09:24:03.000 319 12435.23 -130.55 54950.15 88888.00 2012-11-14 09:24:03.125 319 12435.25 -130.50 54950.15 88888.00 2012-11-14 09:24:03.250 319 12435.27 -130.40 54950.10 88888.00 2012-11-14 09:24:03.375 319 12435.27 -130.32 54950.05 88888.00 2012-11-14 09:24:03.500 319 12435.40 -130.20 54950.03 88888.00 2012-11-14 09:24:03.625 319 12435.52 -130.07 54950.07 88888.00 2012-11-14 09:24:03.750 319 12435.60 -129.93 54950.05 88888.00 2012-11-14 09:24:03.875 319 12435.60 -129.75 54950.10 88888.00 2012-11-14 09:24:04.000 319 12435.58 -129.60 54950.05 88888.00 2012-11-14 09:24:04.125 319 12435.58 -129.47 54950.03 88888.00 2012-11-14 09:24:04.250 319 12435.62 -129.28 54950.00 88888.00 2012-11-14 09:24:04.375 319 12435.77 -129.05 54950.00 88888.00 2012-11-14 09:24:04.500 319 12435.83 -128.85 54949.97 88888.00 2012-11-14 09:24:04.625 319 12435.90 -128.65 54949.97 88888.00 2012-11-14 09:24:04.750 319 12435.95 -128.50 54949.95 88888.00 2012-11-14 09:24:04.875 319 12436.00 -128.28 54949.95 88888.00 2012-11-14 09:24:05.000 319 12435.92 -128.03 54949.95 88888.00 2012-11-14 09:24:05.125 319 12435.92 -127.85 54949.95 88888.00 2012-11-14 09:24:05.250 319 12435.98 -127.60 54950.00 88888.00 2012-11-14 09:24:05.375 319 12435.98 -127.47 54949.97 88888.00 2012-11-14 09:24:05.500 319 12435.83 -127.28 54949.97 88888.00 2012-11-14 09:24:05.625 319 12435.75 -127.05 54950.03 88888.00 2012-11-14 09:24:05.750 319 12435.70 -126.83 54950.03 88888.00 2012-11-14 09:24:05.875 319 12435.62 -126.62 54950.05 88888.00 2012-11-14 09:24:06.000 319 12435.50 -126.40 54950.03 88888.00 2012-11-14 09:24:06.125 319 12435.33 -126.17 54950.05 88888.00 2012-11-14 09:24:06.250 319 12435.12 -125.95 54950.07 88888.00 2012-11-14 09:24:06.375 319 12434.98 -125.78 54950.10 88888.00 2012-11-14 09:24:06.500 319 12434.92 -125.58 54950.15 88888.00 2012-11-14 09:24:06.625 319 12434.77 -125.38 54950.15 88888.00 2012-11-14 09:24:06.750 319 12434.60 -125.15 54950.20 88888.00 2012-11-14 09:24:06.875 319 12434.40 -124.92 54950.22 88888.00 2012-11-14 09:24:07.000 319 12434.30 -124.75 54950.20 88888.00 2012-11-14 09:24:07.125 319 12434.08 -124.55 54950.25 88888.00 2012-11-14 09:24:07.250 319 12433.85 -124.30 54950.28 88888.00 2012-11-14 09:24:07.375 319 12433.83 -124.12 54950.35 88888.00 2012-11-14 09:24:07.500 319 12433.67 -123.97 54950.35 88888.00 2012-11-14 09:24:07.625 319 12433.50 -123.80 54950.38 88888.00 2012-11-14 09:24:07.750 319 12433.35 -123.62 54950.40 88888.00 2012-11-14 09:24:07.875 319 12433.20 -123.42 54950.40 88888.00 2012-11-14 09:24:08.000 319 12433.12 -123.22 54950.45 88888.00 2012-11-14 09:24:08.125 319 12433.00 -123.03 54950.50 88888.00 2012-11-14 09:24:08.250 319 12432.75 -122.90 54950.47 88888.00 2012-11-14 09:24:08.375 319 12432.60 -122.72 54950.53 88888.00 2012-11-14 09:24:08.500 319 12432.42 -122.45 54950.57 88888.00 2012-11-14 09:24:08.625 319 12432.20 -122.28 54950.62 88888.00 2012-11-14 09:24:08.750 319 12432.00 -122.03 54950.68 88888.00 2012-11-14 09:24:08.875 319 12431.80 -121.75 54950.70 88888.00 2012-11-14 09:24:09.000 319 12431.55 -121.55 54950.72 88888.00 2012-11-14 09:24:09.125 319 12431.33 -121.40 54950.75 88888.00 2012-11-14 09:24:09.250 319 12431.23 -121.10 54950.82 88888.00 2012-11-14 09:24:09.375 319 12431.05 -120.97 54950.82 88888.00 2012-11-14 09:24:09.500 319 12430.80 -120.75 54950.88 88888.00 2012-11-14 09:24:09.625 319 12430.67 -120.50 54950.95 88888.00 2012-11-14 09:24:09.750 319 12430.50 -120.35 54950.97 88888.00 2012-11-14 09:24:09.875 319 12430.27 -120.15 54951.03 88888.00 2012-11-14 09:24:10.000 319 12430.05 -119.95 54951.07 88888.00 2012-11-14 09:24:10.125 319 12429.77 -119.80 54951.10 88888.00 2012-11-14 09:24:10.250 319 12429.58 -119.62 54951.12 88888.00 2012-11-14 09:24:10.375 319 12429.38 -119.50 54951.15 88888.00 2012-11-14 09:24:10.500 319 12429.17 -119.35 54951.20 88888.00 2012-11-14 09:24:10.625 319 12429.00 -119.20 54951.28 88888.00 2012-11-14 09:24:10.750 319 12428.90 -119.08 54951.30 88888.00 2012-11-14 09:24:10.875 319 12428.75 -118.95 54951.35 88888.00 2012-11-14 09:24:11.000 319 12428.52 -118.85 54951.38 88888.00 2012-11-14 09:24:11.125 319 12428.40 -118.72 54951.43 88888.00 2012-11-14 09:24:11.250 319 12428.17 -118.58 54951.53 88888.00 2012-11-14 09:24:11.375 319 12428.02 -118.50 54951.55 88888.00 2012-11-14 09:24:11.500 319 12427.90 -118.40 54951.60 88888.00 2012-11-14 09:24:11.625 319 12427.80 -118.40 54951.62 88888.00 2012-11-14 09:24:11.750 319 12427.55 -118.42 54951.65 88888.00 2012-11-14 09:24:11.875 319 12427.33 -118.42 54951.68 88888.00 2012-11-14 09:24:12.000 319 12427.23 -118.40 54951.72 88888.00 2012-11-14 09:24:12.125 319 12427.05 -118.40 54951.80 88888.00 2012-11-14 09:24:12.250 319 12426.77 -118.47 54951.90 88888.00 2012-11-14 09:24:12.375 319 12426.60 -118.47 54951.90 88888.00 2012-11-14 09:24:12.500 319 12426.50 -118.55 54951.95 88888.00 2012-11-14 09:24:12.625 319 12426.35 -118.62 54952.00 88888.00 2012-11-14 09:24:12.750 319 12426.17 -118.75 54952.07 88888.00 2012-11-14 09:24:12.875 319 12426.08 -118.88 54952.12 88888.00 2012-11-14 09:24:13.000 319 12425.92 -118.95 54952.15 88888.00 2012-11-14 09:24:13.125 319 12425.70 -119.10 54952.18 88888.00 2012-11-14 09:24:13.250 319 12425.50 -119.25 54952.30 88888.00 2012-11-14 09:24:13.375 319 12425.35 -119.35 54952.32 88888.00 2012-11-14 09:24:13.500 319 12425.17 -119.50 54952.38 88888.00 2012-11-14 09:24:13.625 319 12424.98 -119.67 54952.40 88888.00 2012-11-14 09:24:13.750 319 12424.85 -119.78 54952.45 88888.00 2012-11-14 09:24:13.875 319 12424.75 -119.88 54952.53 88888.00 2012-11-14 09:24:14.000 319 12424.55 -120.00 54952.53 88888.00 2012-11-14 09:24:14.125 319 12424.42 -120.08 54952.57 88888.00 2012-11-14 09:24:14.250 319 12424.27 -120.20 54952.62 88888.00 2012-11-14 09:24:14.375 319 12424.10 -120.30 54952.62 88888.00 2012-11-14 09:24:14.500 319 12424.02 -120.40 54952.57 88888.00 2012-11-14 09:24:14.625 319 12424.00 -120.47 54952.65 88888.00 2012-11-14 09:24:14.750 319 12423.95 -120.47 54952.70 88888.00 2012-11-14 09:24:14.875 319 12423.90 -120.50 54952.75 88888.00 2012-11-14 09:24:15.000 319 12423.83 -120.53 54952.75 88888.00 2012-11-14 09:24:15.125 319 12423.70 -120.58 54952.78 88888.00 2012-11-14 09:24:15.250 319 12423.62 -120.65 54952.80 88888.00 2012-11-14 09:24:15.375 319 12423.62 -120.70 54952.80 88888.00 2012-11-14 09:24:15.500 319 12423.55 -120.72 54952.80 88888.00 2012-11-14 09:24:15.625 319 12423.50 -120.75 54952.80 88888.00 2012-11-14 09:24:15.750 319 12423.58 -120.83 54952.85 88888.00 2012-11-14 09:24:15.875 319 12423.60 -120.83 54952.82 88888.00 2012-11-14 09:24:16.000 319 12423.55 -120.85 54952.82 88888.00 2012-11-14 09:24:16.125 319 12423.55 -120.90 54952.85 88888.00 2012-11-14 09:24:16.250 319 12423.42 -121.00 54952.85 88888.00 2012-11-14 09:24:16.375 319 12423.38 -121.05 54952.85 88888.00 2012-11-14 09:24:16.500 319 12423.33 -121.12 54952.85 88888.00 2012-11-14 09:24:16.625 319 12423.35 -121.17 54952.88 88888.00 2012-11-14 09:24:16.750 319 12423.35 -121.28 54952.88 88888.00 2012-11-14 09:24:16.875 319 12423.30 -121.30 54952.90 88888.00 2012-11-14 09:24:17.000 319 12423.25 -121.47 54952.90 88888.00 2012-11-14 09:24:17.125 319 12423.12 -121.62 54952.90 88888.00 2012-11-14 09:24:17.250 319 12422.98 -121.75 54952.90 88888.00 2012-11-14 09:24:17.375 319 12422.98 -121.75 54952.97 88888.00 2012-11-14 09:24:17.500 319 12422.90 -121.83 54953.00 88888.00 2012-11-14 09:24:17.625 319 12422.83 -121.95 54952.97 88888.00 2012-11-14 09:24:17.750 319 12422.73 -122.10 54952.95 88888.00 2012-11-14 09:24:17.875 319 12422.70 -122.25 54952.93 88888.00 2012-11-14 09:24:18.000 319 12422.65 -122.35 54952.93 88888.00 2012-11-14 09:24:18.125 319 12422.58 -122.40 54952.95 88888.00 2012-11-14 09:24:18.250 319 12422.50 -122.50 54952.97 88888.00 2012-11-14 09:24:18.375 319 12422.40 -122.55 54952.93 88888.00 2012-11-14 09:24:18.500 319 12422.25 -122.65 54952.90 88888.00 2012-11-14 09:24:18.625 319 12422.23 -122.70 54952.90 88888.00 2012-11-14 09:24:18.750 319 12422.23 -122.75 54952.90 88888.00 2012-11-14 09:24:18.875 319 12422.17 -122.83 54952.90 88888.00 2012-11-14 09:24:19.000 319 12422.08 -122.88 54952.85 88888.00 2012-11-14 09:24:19.125 319 12422.08 -122.95 54952.82 88888.00 2012-11-14 09:24:19.250 319 12422.05 -123.00 54952.88 88888.00 2012-11-14 09:24:19.375 319 12422.05 -122.97 54952.88 88888.00 2012-11-14 09:24:19.500 319 12422.00 -122.97 54952.82 88888.00 2012-11-14 09:24:19.625 319 12422.00 -123.03 54952.80 88888.00 2012-11-14 09:24:19.750 319 12422.00 -123.03 54952.78 88888.00 2012-11-14 09:24:19.875 319 12422.05 -123.00 54952.75 88888.00 2012-11-14 09:24:20.000 319 12422.10 -123.03 54952.72 88888.00 2012-11-14 09:24:20.125 319 12422.02 -123.08 54952.70 88888.00 2012-11-14 09:24:20.250 319 12422.02 -123.05 54952.68 88888.00 2012-11-14 09:24:20.375 319 12422.10 -123.05 54952.62 88888.00 2012-11-14 09:24:20.500 319 12422.10 -123.10 54952.60 88888.00 2012-11-14 09:24:20.625 319 12422.15 -123.08 54952.60 88888.00 2012-11-14 09:24:20.750 319 12422.12 -123.05 54952.60 88888.00 2012-11-14 09:24:20.875 319 12422.10 -123.12 54952.53 88888.00 2012-11-14 09:24:21.000 319 12422.20 -123.10 54952.50 88888.00 2012-11-14 09:24:21.125 319 12422.33 -123.08 54952.47 88888.00 2012-11-14 09:24:21.250 319 12422.27 -123.17 54952.40 88888.00 2012-11-14 09:24:21.375 319 12422.12 -123.25 54952.35 88888.00 2012-11-14 09:24:21.500 319 12422.08 -123.22 54952.38 88888.00 2012-11-14 09:24:21.625 319 12422.12 -123.22 54952.40 88888.00 2012-11-14 09:24:21.750 319 12422.15 -123.22 54952.35 88888.00 2012-11-14 09:24:21.875 319 12422.15 -123.28 54952.30 88888.00 2012-11-14 09:24:22.000 319 12422.05 -123.30 54952.25 88888.00 2012-11-14 09:24:22.125 319 12421.85 -123.33 54952.22 88888.00 2012-11-14 09:24:22.250 319 12421.73 -123.30 54952.25 88888.00 2012-11-14 09:24:22.375 319 12421.75 -123.25 54952.22 88888.00 2012-11-14 09:24:22.500 319 12421.83 -123.22 54952.22 88888.00 2012-11-14 09:24:22.625 319 12421.77 -123.25 54952.18 88888.00 2012-11-14 09:24:22.750 319 12421.73 -123.28 54952.12 88888.00 2012-11-14 09:24:22.875 319 12421.67 -123.25 54952.12 88888.00 2012-11-14 09:24:23.000 319 12421.62 -123.30 54952.07 88888.00 2012-11-14 09:24:23.125 319 12421.55 -123.33 54952.05 88888.00 2012-11-14 09:24:23.250 319 12421.55 -123.33 54952.05 88888.00 2012-11-14 09:24:23.375 319 12421.60 -123.28 54952.07 88888.00 2012-11-14 09:24:23.500 319 12421.52 -123.38 54952.00 88888.00 2012-11-14 09:24:23.625 319 12421.45 -123.40 54951.95 88888.00 2012-11-14 09:24:23.750 319 12421.45 -123.40 54951.95 88888.00 2012-11-14 09:24:23.875 319 12421.45 -123.42 54951.93 88888.00 2012-11-14 09:24:24.000 319 12421.38 -123.47 54951.85 88888.00 2012-11-14 09:24:24.125 319 12421.33 -123.58 54951.80 88888.00 2012-11-14 09:24:24.250 319 12421.27 -123.62 54951.80 88888.00 2012-11-14 09:24:24.375 319 12421.25 -123.70 54951.75 88888.00 2012-11-14 09:24:24.500 319 12421.27 -123.70 54951.72 88888.00 2012-11-14 09:24:24.625 319 12421.38 -123.72 54951.72 88888.00 2012-11-14 09:24:24.750 319 12421.40 -123.80 54951.70 88888.00 2012-11-14 09:24:24.875 319 12421.40 -123.85 54951.65 88888.00 2012-11-14 09:24:25.000 319 12421.40 -123.85 54951.62 88888.00 2012-11-14 09:24:25.125 319 12421.35 -123.92 54951.57 88888.00 2012-11-14 09:24:25.250 319 12421.30 -123.97 54951.53 88888.00 2012-11-14 09:24:25.375 319 12421.40 -123.97 54951.47 88888.00 2012-11-14 09:24:25.500 319 12421.40 -123.95 54951.45 88888.00 2012-11-14 09:24:25.625 319 12421.45 -124.00 54951.43 88888.00 2012-11-14 09:24:25.750 319 12421.42 -123.97 54951.38 88888.00 2012-11-14 09:24:25.875 319 12421.40 -124.00 54951.35 88888.00 2012-11-14 09:24:26.000 319 12421.35 -124.00 54951.30 88888.00 2012-11-14 09:24:26.125 319 12421.38 -123.97 54951.28 88888.00 2012-11-14 09:24:26.250 319 12421.33 -124.00 54951.20 88888.00 2012-11-14 09:24:26.375 319 12421.23 -124.03 54951.15 88888.00 2012-11-14 09:24:26.500 319 12421.20 -124.03 54951.12 88888.00 2012-11-14 09:24:26.625 319 12421.20 -124.00 54951.07 88888.00 2012-11-14 09:24:26.750 319 12421.17 -123.92 54951.05 88888.00 2012-11-14 09:24:26.875 319 12421.10 -123.83 54951.05 88888.00 2012-11-14 09:24:27.000 319 12421.00 -123.75 54951.00 88888.00 2012-11-14 09:24:27.125 319 12420.92 -123.62 54951.00 88888.00 2012-11-14 09:24:27.250 319 12420.90 -123.58 54950.93 88888.00 2012-11-14 09:24:27.375 319 12420.80 -123.50 54950.88 88888.00 2012-11-14 09:24:27.500 319 12420.75 -123.35 54950.85 88888.00 2012-11-14 09:24:27.625 319 12420.75 -123.22 54950.80 88888.00 2012-11-14 09:24:27.750 319 12420.70 -123.17 54950.72 88888.00 2012-11-14 09:24:27.875 319 12420.60 -123.10 54950.68 88888.00 2012-11-14 09:24:28.000 319 12420.55 -123.00 54950.60 88888.00 2012-11-14 09:24:28.125 319 12420.52 -122.85 54950.57 88888.00 2012-11-14 09:24:28.250 319 12420.42 -122.65 54950.57 88888.00 2012-11-14 09:24:28.375 319 12420.42 -122.55 54950.57 88888.00 2012-11-14 09:24:28.500 319 12420.42 -122.42 54950.50 88888.00 2012-11-14 09:24:28.625 319 12420.40 -122.38 54950.40 88888.00 2012-11-14 09:24:28.750 319 12420.40 -122.17 54950.38 88888.00 2012-11-14 09:24:28.875 319 12420.38 -122.03 54950.32 88888.00 2012-11-14 09:24:29.000 319 12420.33 -121.97 54950.25 88888.00 2012-11-14 09:24:29.125 319 12420.25 -121.90 54950.18 88888.00 2012-11-14 09:24:29.250 319 12420.17 -121.72 54950.18 88888.00 2012-11-14 09:24:29.375 319 12420.12 -121.62 54950.12 88888.00 2012-11-14 09:24:29.500 319 12420.05 -121.50 54950.07 88888.00 2012-11-14 09:24:29.625 319 12419.98 -121.40 54950.03 88888.00 2012-11-14 09:24:29.750 319 12419.92 -121.28 54949.97 88888.00 2012-11-14 09:24:29.875 319 12419.92 -121.12 54949.95 88888.00 2012-11-14 09:24:30.000 319 12419.95 -121.03 54949.82 88888.00 2012-11-14 09:24:30.125 319 12419.85 -120.90 54949.78 88888.00 2012-11-14 09:24:30.250 319 12419.70 -120.75 54949.78 88888.00 2012-11-14 09:24:30.375 319 12419.62 -120.60 54949.72 88888.00 2012-11-14 09:24:30.500 319 12419.58 -120.45 54949.68 88888.00 2012-11-14 09:24:30.625 319 12419.50 -120.28 54949.60 88888.00 2012-11-14 09:24:30.750 319 12419.52 -120.05 54949.60 88888.00 2012-11-14 09:24:30.875 319 12419.42 -119.88 54949.53 88888.00 2012-11-14 09:24:31.000 319 12419.33 -119.65 54949.50 88888.00 2012-11-14 09:24:31.125 319 12419.20 -119.42 54949.45 88888.00 2012-11-14 09:24:31.250 319 12419.02 -119.17 54949.43 88888.00 2012-11-14 09:24:31.375 319 12419.05 -118.95 54949.40 88888.00 2012-11-14 09:24:31.500 319 12418.95 -118.70 54949.35 88888.00 2012-11-14 09:24:31.625 319 12418.85 -118.42 54949.28 88888.00 2012-11-14 09:24:31.750 319 12418.77 -118.17 54949.22 88888.00 2012-11-14 09:24:31.875 319 12418.80 -117.90 54949.15 88888.00 2012-11-14 09:24:32.000 319 12418.77 -117.65 54949.07 88888.00 2012-11-14 09:24:32.125 319 12418.75 -117.40 54949.03 88888.00 2012-11-14 09:24:32.250 319 12418.67 -117.10 54948.97 88888.00 2012-11-14 09:24:32.375 319 12418.70 -116.80 54949.00 88888.00 2012-11-14 09:24:32.500 319 12418.62 -116.53 54948.90 88888.00 2012-11-14 09:24:32.625 319 12418.55 -116.30 54948.82 88888.00 2012-11-14 09:24:32.750 319 12418.55 -116.00 54948.82 88888.00 2012-11-14 09:24:32.875 319 12418.58 -115.70 54948.80 88888.00 2012-11-14 09:24:33.000 319 12418.65 -115.47 54948.75 88888.00 2012-11-14 09:24:33.125 319 12418.62 -115.22 54948.72 88888.00 2012-11-14 09:24:33.250 319 12418.50 -115.05 54948.65 88888.00 2012-11-14 09:24:33.375 319 12418.45 -114.90 54948.60 88888.00 2012-11-14 09:24:33.500 319 12418.45 -114.65 54948.62 88888.00 2012-11-14 09:24:33.625 319 12418.48 -114.45 54948.60 88888.00 2012-11-14 09:24:33.750 319 12418.48 -114.33 54948.57 88888.00 2012-11-14 09:24:33.875 319 12418.48 -114.20 54948.50 88888.00 2012-11-14 09:24:34.000 319 12418.55 -114.05 54948.50 88888.00 2012-11-14 09:24:34.125 319 12418.55 -113.92 54948.53 88888.00 2012-11-14 09:24:34.250 319 12418.50 -113.85 54948.47 88888.00 2012-11-14 09:24:34.375 319 12418.40 -113.83 54948.38 88888.00 2012-11-14 09:24:34.500 319 12418.38 -113.72 54948.35 88888.00 2012-11-14 09:24:34.625 319 12418.40 -113.60 54948.40 88888.00 2012-11-14 09:24:34.750 319 12418.35 -113.50 54948.43 88888.00 2012-11-14 09:24:34.875 319 12418.35 -113.47 54948.38 88888.00 2012-11-14 09:24:35.000 319 12418.38 -113.45 54948.35 88888.00 2012-11-14 09:24:35.125 319 12418.35 -113.38 54948.35 88888.00 2012-11-14 09:24:35.250 319 12418.38 -113.35 54948.32 88888.00 2012-11-14 09:24:35.375 319 12418.38 -113.33 54948.30 88888.00 2012-11-14 09:24:35.500 319 12418.38 -113.33 54948.25 88888.00 2012-11-14 09:24:35.625 319 12418.40 -113.33 54948.22 88888.00 2012-11-14 09:24:35.750 319 12418.48 -113.22 54948.20 88888.00 2012-11-14 09:24:35.875 319 12418.52 -113.22 54948.20 88888.00 2012-11-14 09:24:36.000 319 12418.55 -113.22 54948.15 88888.00 2012-11-14 09:24:36.125 319 12418.55 -113.15 54948.18 88888.00 2012-11-14 09:24:36.250 319 12418.65 -113.08 54948.12 88888.00 2012-11-14 09:24:36.375 319 12418.73 -113.10 54948.07 88888.00 2012-11-14 09:24:36.500 319 12418.83 -113.12 54948.07 88888.00 2012-11-14 09:24:36.625 319 12418.90 -113.12 54948.07 88888.00 2012-11-14 09:24:36.750 319 12419.00 -113.08 54948.05 88888.00 2012-11-14 09:24:36.875 319 12419.08 -113.10 54948.03 88888.00 2012-11-14 09:24:37.000 319 12419.15 -113.15 54947.97 88888.00 2012-11-14 09:24:37.125 319 12419.17 -113.17 54947.95 88888.00 2012-11-14 09:24:37.250 319 12419.20 -113.15 54947.95 88888.00 2012-11-14 09:24:37.375 319 12419.35 -113.15 54947.97 88888.00 2012-11-14 09:24:37.500 319 12419.40 -113.22 54947.93 88888.00 2012-11-14 09:24:37.625 319 12419.40 -113.35 54947.85 88888.00 2012-11-14 09:24:37.750 319 12419.45 -113.38 54947.82 88888.00 2012-11-14 09:24:37.875 319 12419.55 -113.42 54947.88 88888.00 2012-11-14 09:24:38.000 319 12419.60 -113.53 54947.85 88888.00 2012-11-14 09:24:38.125 319 12419.62 -113.67 54947.78 88888.00 2012-11-14 09:24:38.250 319 12419.67 -113.78 54947.78 88888.00 2012-11-14 09:24:38.375 319 12419.67 -113.83 54947.72 88888.00 2012-11-14 09:24:38.500 319 12419.65 -113.90 54947.70 88888.00 2012-11-14 09:24:38.625 319 12419.77 -113.97 54947.72 88888.00 2012-11-14 09:24:38.750 319 12419.85 -114.12 54947.68 88888.00 2012-11-14 09:24:38.875 319 12419.85 -114.28 54947.60 88888.00 2012-11-14 09:24:39.000 319 12419.85 -114.38 54947.62 88888.00 2012-11-14 09:24:39.125 319 12419.88 -114.45 54947.60 88888.00 2012-11-14 09:24:39.250 319 12419.85 -114.60 54947.57 88888.00 2012-11-14 09:24:39.375 319 12419.85 -114.70 54947.53 88888.00 2012-11-14 09:24:39.500 319 12419.80 -114.80 54947.50 88888.00 2012-11-14 09:24:39.625 319 12419.85 -114.92 54947.47 88888.00 2012-11-14 09:24:39.750 319 12419.95 -115.03 54947.50 88888.00 2012-11-14 09:24:39.875 319 12420.05 -115.10 54947.47 88888.00 2012-11-14 09:24:40.000 319 12420.15 -115.17 54947.45 88888.00 2012-11-14 09:24:40.125 319 12420.12 -115.30 54947.40 88888.00 2012-11-14 09:24:40.250 319 12420.12 -115.47 54947.38 88888.00 2012-11-14 09:24:40.375 319 12420.20 -115.58 54947.32 88888.00 2012-11-14 09:24:40.500 319 12420.30 -115.65 54947.30 88888.00 2012-11-14 09:24:40.625 319 12420.30 -115.75 54947.28 88888.00 2012-11-14 09:24:40.750 319 12420.33 -115.83 54947.28 88888.00 2012-11-14 09:24:40.875 319 12420.48 -115.88 54947.28 88888.00 2012-11-14 09:24:41.000 319 12420.58 -115.92 54947.22 88888.00 2012-11-14 09:24:41.125 319 12420.70 -116.00 54947.18 88888.00 2012-11-14 09:24:41.250 319 12420.83 -116.08 54947.15 88888.00 2012-11-14 09:24:41.375 319 12420.92 -116.10 54947.12 88888.00 2012-11-14 09:24:41.500 319 12421.05 -116.08 54947.12 88888.00 2012-11-14 09:24:41.625 319 12421.12 -116.12 54947.10 88888.00 2012-11-14 09:24:41.750 319 12421.15 -116.17 54947.03 88888.00 2012-11-14 09:24:41.875 319 12421.25 -116.20 54946.95 88888.00 2012-11-14 09:24:42.000 319 12421.38 -116.22 54946.90 88888.00 2012-11-14 09:24:42.125 319 12421.45 -116.22 54946.85 88888.00 2012-11-14 09:24:42.250 319 12421.52 -116.25 54946.85 88888.00 2012-11-14 09:24:42.375 319 12421.65 -116.20 54946.80 88888.00 2012-11-14 09:24:42.500 319 12421.75 -116.17 54946.80 88888.00 2012-11-14 09:24:42.625 319 12421.88 -116.15 54946.72 88888.00 2012-11-14 09:24:42.750 319 12422.05 -116.10 54946.70 88888.00 2012-11-14 09:24:42.875 319 12422.17 -116.08 54946.62 88888.00 2012-11-14 09:24:43.000 319 12422.20 -116.08 54946.55 88888.00 2012-11-14 09:24:43.125 319 12422.27 -116.03 54946.55 88888.00 2012-11-14 09:24:43.250 319 12422.42 -116.03 54946.47 88888.00 2012-11-14 09:24:43.375 319 12422.55 -116.00 54946.45 88888.00 2012-11-14 09:24:43.500 319 12422.70 -115.90 54946.43 88888.00 2012-11-14 09:24:43.625 319 12422.85 -115.90 54946.38 88888.00 2012-11-14 09:24:43.750 319 12422.95 -115.88 54946.35 88888.00 2012-11-14 09:24:43.875 319 12423.08 -115.83 54946.32 88888.00 2012-11-14 09:24:44.000 319 12423.17 -115.78 54946.28 88888.00 2012-11-14 09:24:44.125 319 12423.27 -115.70 54946.28 88888.00 2012-11-14 09:24:44.250 319 12423.40 -115.60 54946.18 88888.00 2012-11-14 09:24:44.375 319 12423.52 -115.50 54946.20 88888.00 2012-11-14 09:24:44.500 319 12423.60 -115.40 54946.20 88888.00 2012-11-14 09:24:44.625 319 12423.60 -115.35 54946.15 88888.00 2012-11-14 09:24:44.750 319 12423.67 -115.33 54946.10 88888.00 2012-11-14 09:24:44.875 319 12423.73 -115.30 54946.03 88888.00 2012-11-14 09:24:45.000 319 12423.77 -115.25 54946.00 88888.00 2012-11-14 09:24:45.125 319 12423.80 -115.20 54945.95 88888.00 2012-11-14 09:24:45.250 319 12423.85 -115.15 54945.95 88888.00 2012-11-14 09:24:45.375 319 12423.90 -115.10 54945.93 88888.00 2012-11-14 09:24:45.500 319 12423.90 -115.05 54945.88 88888.00 2012-11-14 09:24:45.625 319 12423.88 -115.03 54945.85 88888.00 2012-11-14 09:24:45.750 319 12423.90 -114.97 54945.82 88888.00 2012-11-14 09:24:45.875 319 12423.90 -114.95 54945.78 88888.00 2012-11-14 09:24:46.000 319 12424.00 -114.88 54945.75 88888.00 2012-11-14 09:24:46.125 319 12424.05 -114.78 54945.78 88888.00 2012-11-14 09:24:46.250 319 12423.95 -114.75 54945.72 88888.00 2012-11-14 09:24:46.375 319 12423.98 -114.70 54945.70 88888.00 2012-11-14 09:24:46.500 319 12423.98 -114.67 54945.65 88888.00 2012-11-14 09:24:46.625 319 12423.98 -114.60 54945.60 88888.00 2012-11-14 09:24:46.750 319 12423.98 -114.53 54945.60 88888.00 2012-11-14 09:24:46.875 319 12423.98 -114.47 54945.57 88888.00 2012-11-14 09:24:47.000 319 12423.98 -114.40 54945.55 88888.00 2012-11-14 09:24:47.125 319 12424.00 -114.33 54945.57 88888.00 2012-11-14 09:24:47.250 319 12424.00 -114.28 54945.50 88888.00 2012-11-14 09:24:47.375 319 12424.08 -114.22 54945.47 88888.00 2012-11-14 09:24:47.500 319 12424.08 -114.15 54945.43 88888.00 2012-11-14 09:24:47.625 319 12424.08 -114.05 54945.43 88888.00 2012-11-14 09:24:47.750 319 12424.17 -113.97 54945.43 88888.00 2012-11-14 09:24:47.875 319 12424.20 -113.90 54945.40 88888.00 2012-11-14 09:24:48.000 319 12424.20 -113.83 54945.38 88888.00 2012-11-14 09:24:48.125 319 12424.20 -113.75 54945.35 88888.00 2012-11-14 09:24:48.250 319 12424.30 -113.72 54945.32 88888.00 2012-11-14 09:24:48.375 319 12424.38 -113.62 54945.32 88888.00 2012-11-14 09:24:48.500 319 12424.45 -113.53 54945.30 88888.00 2012-11-14 09:24:48.625 319 12424.62 -113.50 54945.28 88888.00 2012-11-14 09:24:48.750 319 12424.62 -113.50 54945.25 88888.00 2012-11-14 09:24:48.875 319 12424.67 -113.40 54945.22 88888.00 2012-11-14 09:24:49.000 319 12424.70 -113.38 54945.22 88888.00 2012-11-14 09:24:49.125 319 12424.73 -113.38 54945.12 88888.00 2012-11-14 09:24:49.250 319 12424.70 -113.30 54945.12 88888.00 2012-11-14 09:24:49.375 319 12424.75 -113.22 54945.12 88888.00 2012-11-14 09:24:49.500 319 12424.77 -113.20 54945.07 88888.00 2012-11-14 09:24:49.625 319 12424.77 -113.10 54945.00 88888.00 2012-11-14 09:24:49.750 319 12424.85 -113.03 54945.00 88888.00 2012-11-14 09:24:49.875 319 12424.98 -112.92 54944.97 88888.00 2012-11-14 09:24:50.000 319 12425.05 -112.88 54944.95 88888.00 2012-11-14 09:24:50.125 319 12425.02 -112.80 54944.93 88888.00 2012-11-14 09:24:50.250 319 12425.05 -112.75 54944.90 88888.00 2012-11-14 09:24:50.375 319 12425.15 -112.70 54944.88 88888.00 2012-11-14 09:24:50.500 319 12425.17 -112.67 54944.82 88888.00 2012-11-14 09:24:50.625 319 12425.25 -112.58 54944.82 88888.00 2012-11-14 09:24:50.750 319 12425.30 -112.58 54944.78 88888.00 2012-11-14 09:24:50.875 319 12425.33 -112.53 54944.75 88888.00 2012-11-14 09:24:51.000 319 12425.38 -112.45 54944.72 88888.00 2012-11-14 09:24:51.125 319 12425.50 -112.35 54944.72 88888.00 2012-11-14 09:24:51.250 319 12425.58 -112.33 54944.68 88888.00 2012-11-14 09:24:51.375 319 12425.60 -112.30 54944.62 88888.00 2012-11-14 09:24:51.500 319 12425.62 -112.25 54944.60 88888.00 2012-11-14 09:24:51.625 319 12425.65 -112.22 54944.60 88888.00 2012-11-14 09:24:51.750 319 12425.65 -112.20 54944.57 88888.00 2012-11-14 09:24:51.875 319 12425.67 -112.17 54944.55 88888.00 2012-11-14 09:24:52.000 319 12425.75 -112.12 54944.50 88888.00 2012-11-14 09:24:52.125 319 12425.80 -112.08 54944.50 88888.00 2012-11-14 09:24:52.250 319 12425.77 -112.08 54944.53 88888.00 2012-11-14 09:24:52.375 319 12425.85 -112.03 54944.47 88888.00 2012-11-14 09:24:52.500 319 12425.85 -111.97 54944.47 88888.00 2012-11-14 09:24:52.625 319 12425.80 -111.92 54944.47 88888.00 2012-11-14 09:24:52.750 319 12425.73 -111.90 54944.43 88888.00 2012-11-14 09:24:52.875 319 12425.60 -111.95 54944.38 88888.00 2012-11-14 09:24:53.000 319 12425.50 -111.92 54944.35 88888.00 2012-11-14 09:24:53.125 319 12425.45 -111.88 54944.38 88888.00 2012-11-14 09:24:53.250 319 12425.38 -111.78 54944.40 88888.00 2012-11-14 09:24:53.375 319 12425.25 -111.78 54944.38 88888.00 2012-11-14 09:24:53.500 319 12425.08 -111.72 54944.32 88888.00 2012-11-14 09:24:53.625 319 12424.95 -111.65 54944.35 88888.00 2012-11-14 09:24:53.750 319 12424.75 -111.58 54944.35 88888.00 2012-11-14 09:24:53.875 319 12424.52 -111.53 54944.35 88888.00 2012-11-14 09:24:54.000 319 12424.33 -111.42 54944.32 88888.00 2012-11-14 09:24:54.125 319 12424.10 -111.30 54944.35 88888.00 2012-11-14 09:24:54.250 319 12423.77 -111.22 54944.32 88888.00 2012-11-14 09:24:54.375 319 12423.55 -111.12 54944.32 88888.00 2012-11-14 09:24:54.500 319 12423.27 -110.95 54944.32 88888.00 2012-11-14 09:24:54.625 319 12423.08 -110.72 54944.38 88888.00 2012-11-14 09:24:54.750 319 12422.88 -110.58 54944.35 88888.00 2012-11-14 09:24:54.875 319 12422.58 -110.45 54944.30 88888.00 2012-11-14 09:24:55.000 319 12422.27 -110.30 54944.32 88888.00 2012-11-14 09:24:55.125 319 12422.00 -110.12 54944.32 88888.00 2012-11-14 09:24:55.250 319 12421.75 -109.92 54944.35 88888.00 2012-11-14 09:24:55.375 319 12421.58 -109.72 54944.38 88888.00 2012-11-14 09:24:55.500 319 12421.27 -109.58 54944.35 88888.00 2012-11-14 09:24:55.625 319 12421.05 -109.42 54944.35 88888.00 2012-11-14 09:24:55.750 319 12420.83 -109.20 54944.38 88888.00 2012-11-14 09:24:55.875 319 12420.65 -109.00 54944.38 88888.00 2012-11-14 09:24:56.000 319 12420.45 -108.83 54944.35 88888.00 2012-11-14 09:24:56.125 319 12420.20 -108.65 54944.35 88888.00 2012-11-14 09:24:56.250 319 12420.08 -108.38 54944.38 88888.00 2012-11-14 09:24:56.375 319 12419.98 -108.20 54944.40 88888.00 2012-11-14 09:24:56.500 319 12419.77 -108.03 54944.40 88888.00 2012-11-14 09:24:56.625 319 12419.62 -107.88 54944.38 88888.00 2012-11-14 09:24:56.750 319 12419.58 -107.62 54944.43 88888.00 2012-11-14 09:24:56.875 319 12419.48 -107.40 54944.45 88888.00 2012-11-14 09:24:57.000 319 12419.38 -107.25 54944.43 88888.00 2012-11-14 09:24:57.125 319 12419.25 -107.12 54944.40 88888.00 2012-11-14 09:24:57.250 319 12419.17 -107.00 54944.43 88888.00 2012-11-14 09:24:57.375 319 12419.17 -106.88 54944.40 88888.00 2012-11-14 09:24:57.500 319 12419.15 -106.78 54944.43 88888.00 2012-11-14 09:24:57.625 319 12419.12 -106.62 54944.43 88888.00 2012-11-14 09:24:57.750 319 12418.98 -106.53 54944.43 88888.00 2012-11-14 09:24:57.875 319 12418.90 -106.47 54944.43 88888.00 2012-11-14 09:24:58.000 319 12418.88 -106.45 54944.43 88888.00 2012-11-14 09:24:58.125 319 12418.85 -106.47 54944.43 88888.00 2012-11-14 09:24:58.250 319 12418.85 -106.47 54944.43 88888.00 2012-11-14 09:24:58.375 319 12418.95 -106.42 54944.47 88888.00 2012-11-14 09:24:58.500 319 12419.00 -106.42 54944.47 88888.00 2012-11-14 09:24:58.625 319 12419.00 -106.45 54944.45 88888.00 2012-11-14 09:24:58.750 319 12419.00 -106.50 54944.45 88888.00 2012-11-14 09:24:58.875 319 12419.08 -106.55 54944.43 88888.00 2012-11-14 09:24:59.000 319 12419.12 -106.62 54944.43 88888.00 2012-11-14 09:24:59.125 319 12419.10 -106.70 54944.40 88888.00 2012-11-14 09:24:59.250 319 12419.08 -106.80 54944.43 88888.00 2012-11-14 09:24:59.375 319 12419.17 -106.88 54944.43 88888.00 2012-11-14 09:24:59.500 319 12419.23 -106.92 54944.45 88888.00 2012-11-14 09:24:59.625 319 12419.23 -107.03 54944.43 88888.00 2012-11-14 09:24:59.750 319 12419.42 -107.15 54944.40 88888.00 2012-11-14 09:24:59.875 319 12419.58 -107.25 54944.40 88888.00 2012-11-14 09:25:00.000 319 12419.58 -107.38 54944.35 88888.00 2012-11-14 09:25:00.125 319 12419.60 -107.58 54944.35 88888.00 2012-11-14 09:25:00.250 319 12419.70 -107.80 54944.32 88888.00 2012-11-14 09:25:00.375 319 12419.80 -107.85 54944.32 88888.00 2012-11-14 09:25:00.500 319 12419.92 -107.95 54944.38 88888.00 2012-11-14 09:25:00.625 319 12419.98 -108.03 54944.43 88888.00 2012-11-14 09:25:00.750 319 12419.98 -108.15 54944.40 88888.00 2012-11-14 09:25:00.875 319 12419.98 -108.33 54944.38 88888.00 2012-11-14 09:25:01.000 319 12420.05 -108.42 54944.35 88888.00 2012-11-14 09:25:01.125 319 12420.05 -108.58 54944.32 88888.00 2012-11-14 09:25:01.250 319 12420.10 -108.72 54944.28 88888.00 2012-11-14 09:25:01.375 319 12420.20 -108.80 54944.30 88888.00 2012-11-14 09:25:01.500 319 12420.25 -108.90 54944.28 88888.00 2012-11-14 09:25:01.625 319 12420.30 -109.05 54944.28 88888.00 2012-11-14 09:25:01.750 319 12420.40 -109.15 54944.25 88888.00 2012-11-14 09:25:01.875 319 12420.48 -109.25 54944.25 88888.00 2012-11-14 09:25:02.000 319 12420.55 -109.35 54944.22 88888.00 2012-11-14 09:25:02.125 319 12420.55 -109.50 54944.18 88888.00 2012-11-14 09:25:02.250 319 12420.55 -109.55 54944.12 88888.00 2012-11-14 09:25:02.375 319 12420.62 -109.58 54944.12 88888.00 2012-11-14 09:25:02.500 319 12420.65 -109.67 54944.10 88888.00 2012-11-14 09:25:02.625 319 12420.70 -109.67 54944.12 88888.00 2012-11-14 09:25:02.750 319 12420.80 -109.67 54944.12 88888.00 2012-11-14 09:25:02.875 319 12420.85 -109.67 54944.10 88888.00 2012-11-14 09:25:03.000 319 12420.85 -109.72 54944.03 88888.00 2012-11-14 09:25:03.125 319 12420.83 -109.80 54944.00 88888.00 2012-11-14 09:25:03.250 319 12420.90 -109.85 54943.97 88888.00 2012-11-14 09:25:03.375 319 12420.90 -109.80 54943.95 88888.00 2012-11-14 09:25:03.500 319 12420.83 -109.72 54943.97 88888.00 2012-11-14 09:25:03.625 319 12420.80 -109.65 54943.97 88888.00 2012-11-14 09:25:03.750 319 12420.73 -109.65 54943.93 88888.00 2012-11-14 09:25:03.875 319 12420.75 -109.60 54943.88 88888.00 2012-11-14 09:25:04.000 319 12420.77 -109.55 54943.80 88888.00 2012-11-14 09:25:04.125 319 12420.70 -109.45 54943.80 88888.00 2012-11-14 09:25:04.250 319 12420.65 -109.28 54943.80 88888.00 2012-11-14 09:25:04.375 319 12420.65 -109.17 54943.75 88888.00 2012-11-14 09:25:04.500 319 12420.55 -109.08 54943.68 88888.00 2012-11-14 09:25:04.625 319 12420.45 -108.97 54943.60 88888.00 2012-11-14 09:25:04.750 319 12420.42 -108.78 54943.57 88888.00 2012-11-14 09:25:04.875 319 12420.48 -108.55 54943.57 88888.00 2012-11-14 09:25:05.000 319 12420.45 -108.40 54943.53 88888.00 2012-11-14 09:25:05.125 319 12420.38 -108.28 54943.50 88888.00 2012-11-14 09:25:05.250 319 12420.33 -108.15 54943.43 88888.00 2012-11-14 09:25:05.375 319 12420.38 -107.97 54943.38 88888.00 2012-11-14 09:25:05.500 319 12420.45 -107.80 54943.35 88888.00 2012-11-14 09:25:05.625 319 12420.48 -107.65 54943.30 88888.00 2012-11-14 09:25:05.750 319 12420.42 -107.47 54943.30 88888.00 2012-11-14 09:25:05.875 319 12420.50 -107.30 54943.25 88888.00 2012-11-14 09:25:06.000 319 12420.52 -107.12 54943.20 88888.00 2012-11-14 09:25:06.125 319 12420.52 -106.97 54943.15 88888.00 2012-11-14 09:25:06.250 319 12420.52 -106.80 54943.10 88888.00 2012-11-14 09:25:06.375 319 12420.62 -106.65 54943.07 88888.00 2012-11-14 09:25:06.500 319 12420.62 -106.50 54942.97 88888.00 2012-11-14 09:25:06.625 319 12420.60 -106.40 54942.97 88888.00 2012-11-14 09:25:06.750 319 12420.60 -106.22 54942.95 88888.00 2012-11-14 09:25:06.875 319 12420.67 -106.08 54942.93 88888.00 2012-11-14 09:25:07.000 319 12420.75 -105.90 54942.88 88888.00 2012-11-14 09:25:07.125 319 12420.70 -105.80 54942.82 88888.00 2012-11-14 09:25:07.250 319 12420.65 -105.70 54942.78 88888.00 2012-11-14 09:25:07.375 319 12420.65 -105.60 54942.70 88888.00 2012-11-14 09:25:07.500 319 12420.65 -105.50 54942.68 88888.00 2012-11-14 09:25:07.625 319 12420.73 -105.38 54942.62 88888.00 2012-11-14 09:25:07.750 319 12420.80 -105.30 54942.57 88888.00 2012-11-14 09:25:07.875 319 12420.85 -105.17 54942.55 88888.00 2012-11-14 09:25:08.000 319 12420.85 -105.08 54942.53 88888.00 2012-11-14 09:25:08.125 319 12420.88 -105.00 54942.50 88888.00 2012-11-14 09:25:08.250 319 12420.88 -104.95 54942.45 88888.00 2012-11-14 09:25:08.375 319 12420.98 -104.85 54942.43 88888.00 2012-11-14 09:25:08.500 319 12421.10 -104.78 54942.40 88888.00 2012-11-14 09:25:08.625 319 12421.20 -104.75 54942.30 88888.00 2012-11-14 09:25:08.750 319 12421.23 -104.67 54942.28 88888.00 2012-11-14 09:25:08.875 319 12421.30 -104.55 54942.28 88888.00 2012-11-14 09:25:09.000 319 12421.40 -104.50 54942.25 88888.00 2012-11-14 09:25:09.125 319 12421.48 -104.45 54942.20 88888.00 2012-11-14 09:25:09.250 319 12421.60 -104.38 54942.12 88888.00 2012-11-14 09:25:09.375 319 12421.67 -104.38 54942.05 88888.00 2012-11-14 09:25:09.500 319 12421.75 -104.38 54941.97 88888.00 2012-11-14 09:25:09.625 319 12421.90 -104.38 54941.95 88888.00 2012-11-14 09:25:09.750 319 12422.10 -104.33 54941.90 88888.00 2012-11-14 09:25:09.875 319 12422.30 -104.28 54941.90 88888.00 2012-11-14 09:25:10.000 319 12422.42 -104.30 54941.85 88888.00 2012-11-14 09:25:10.125 319 12422.52 -104.33 54941.85 88888.00 2012-11-14 09:25:10.250 319 12422.67 -104.33 54941.82 88888.00 2012-11-14 09:25:10.375 319 12422.77 -104.38 54941.78 88888.00 2012-11-14 09:25:10.500 319 12422.92 -104.45 54941.72 88888.00 2012-11-14 09:25:10.625 319 12423.10 -104.45 54941.70 88888.00 2012-11-14 09:25:10.750 319 12423.17 -104.53 54941.68 88888.00 2012-11-14 09:25:10.875 319 12423.25 -104.62 54941.65 88888.00 2012-11-14 09:25:11.000 319 12423.38 -104.70 54941.62 88888.00 2012-11-14 09:25:11.125 319 12423.52 -104.75 54941.65 88888.00 2012-11-14 09:25:11.250 319 12423.58 -104.80 54941.62 88888.00 2012-11-14 09:25:11.375 319 12423.60 -104.90 54941.57 88888.00 2012-11-14 09:25:11.500 319 12423.67 -104.97 54941.55 88888.00 2012-11-14 09:25:11.625 319 12423.70 -105.03 54941.55 88888.00 2012-11-14 09:25:11.750 319 12423.70 -105.15 54941.53 88888.00 2012-11-14 09:25:11.875 319 12423.75 -105.22 54941.50 88888.00 2012-11-14 09:25:12.000 319 12423.80 -105.22 54941.45 88888.00 2012-11-14 09:25:12.125 319 12423.88 -105.25 54941.47 88888.00 2012-11-14 09:25:12.250 319 12423.92 -105.25 54941.47 88888.00 2012-11-14 09:25:12.375 319 12424.00 -105.25 54941.45 88888.00 2012-11-14 09:25:12.500 319 12424.05 -105.30 54941.43 88888.00 2012-11-14 09:25:12.625 319 12424.02 -105.28 54941.40 88888.00 2012-11-14 09:25:12.750 319 12423.98 -105.22 54941.43 88888.00 2012-11-14 09:25:12.875 319 12424.00 -105.15 54941.43 88888.00 2012-11-14 09:25:13.000 319 12424.05 -105.12 54941.35 88888.00 2012-11-14 09:25:13.125 319 12424.05 -105.10 54941.35 88888.00 2012-11-14 09:25:13.250 319 12424.02 -105.05 54941.35 88888.00 2012-11-14 09:25:13.375 319 12424.05 -105.00 54941.38 88888.00 2012-11-14 09:25:13.500 319 12424.08 -104.90 54941.35 88888.00 2012-11-14 09:25:13.625 319 12424.20 -104.80 54941.32 88888.00 2012-11-14 09:25:13.750 319 12424.25 -104.75 54941.32 88888.00 2012-11-14 09:25:13.875 319 12424.23 -104.75 54941.32 88888.00 2012-11-14 09:25:14.000 319 12424.17 -104.70 54941.28 88888.00 2012-11-14 09:25:14.125 319 12424.23 -104.60 54941.30 88888.00 2012-11-14 09:25:14.250 319 12424.30 -104.55 54941.25 88888.00 2012-11-14 09:25:14.375 319 12424.30 -104.55 54941.22 88888.00 2012-11-14 09:25:14.500 319 12424.33 -104.42 54941.25 88888.00 2012-11-14 09:25:14.625 319 12424.33 -104.35 54941.28 88888.00 2012-11-14 09:25:14.750 319 12424.30 -104.35 54941.22 88888.00 2012-11-14 09:25:14.875 319 12424.35 -104.33 54941.20 88888.00 2012-11-14 09:25:15.000 319 12424.48 -104.28 54941.20 88888.00 2012-11-14 09:25:15.125 319 12424.52 -104.17 54941.25 88888.00 2012-11-14 09:25:15.250 319 12424.48 -104.20 54941.22 88888.00 2012-11-14 09:25:15.375 319 12424.50 -104.20 54941.22 88888.00 2012-11-14 09:25:15.500 319 12424.50 -104.22 54941.20 88888.00 2012-11-14 09:25:15.625 319 12424.58 -104.25 54941.18 88888.00 2012-11-14 09:25:15.750 319 12424.67 -104.20 54941.12 88888.00 2012-11-14 09:25:15.875 319 12424.73 -104.15 54941.12 88888.00 2012-11-14 09:25:16.000 319 12424.75 -104.17 54941.12 88888.00 2012-11-14 09:25:16.125 319 12424.75 -104.20 54941.12 88888.00 2012-11-14 09:25:16.250 319 12424.73 -104.20 54941.07 88888.00 2012-11-14 09:25:16.375 319 12424.75 -104.15 54941.07 88888.00 2012-11-14 09:25:16.500 319 12424.73 -104.17 54941.07 88888.00 2012-11-14 09:25:16.625 319 12424.77 -104.15 54941.05 88888.00 2012-11-14 09:25:16.750 319 12424.83 -104.15 54941.05 88888.00 2012-11-14 09:25:16.875 319 12424.83 -104.17 54941.03 88888.00 2012-11-14 09:25:17.000 319 12424.80 -104.17 54941.00 88888.00 2012-11-14 09:25:17.125 319 12424.80 -104.17 54941.03 88888.00 2012-11-14 09:25:17.250 319 12424.83 -104.17 54941.00 88888.00 2012-11-14 09:25:17.375 319 12424.85 -104.15 54940.97 88888.00 2012-11-14 09:25:17.500 319 12424.83 -104.17 54940.93 88888.00 2012-11-14 09:25:17.625 319 12424.83 -104.15 54940.90 88888.00 2012-11-14 09:25:17.750 319 12424.90 -104.10 54940.88 88888.00 2012-11-14 09:25:17.875 319 12424.85 -104.10 54940.88 88888.00 2012-11-14 09:25:18.000 319 12424.80 -104.10 54940.85 88888.00 2012-11-14 09:25:18.125 319 12424.83 -104.12 54940.82 88888.00 2012-11-14 09:25:18.250 319 12424.83 -104.15 54940.80 88888.00 2012-11-14 09:25:18.375 319 12424.92 -104.10 54940.80 88888.00 2012-11-14 09:25:18.500 319 12424.98 -104.10 54940.80 88888.00 2012-11-14 09:25:18.625 319 12424.98 -104.12 54940.75 88888.00 2012-11-14 09:25:18.750 319 12425.05 -104.10 54940.70 88888.00 2012-11-14 09:25:18.875 319 12425.10 -104.08 54940.70 88888.00 2012-11-14 09:25:19.000 319 12425.17 -104.10 54940.62 88888.00 2012-11-14 09:25:19.125 319 12425.17 -104.12 54940.57 88888.00 2012-11-14 09:25:19.250 319 12425.15 -104.20 54940.53 88888.00 2012-11-14 09:25:19.375 319 12425.20 -104.25 54940.53 88888.00 2012-11-14 09:25:19.500 319 12425.27 -104.22 54940.53 88888.00 2012-11-14 09:25:19.625 319 12425.38 -104.20 54940.50 88888.00 2012-11-14 09:25:19.750 319 12425.42 -104.22 54940.45 88888.00 2012-11-14 09:25:19.875 319 12425.50 -104.28 54940.40 88888.00 2012-11-14 09:25:20.000 319 12425.60 -104.25 54940.40 88888.00 2012-11-14 09:25:20.125 319 12425.65 -104.22 54940.38 88888.00 2012-11-14 09:25:20.250 319 12425.62 -104.30 54940.32 88888.00 2012-11-14 09:25:20.375 319 12425.70 -104.30 54940.28 88888.00 2012-11-14 09:25:20.500 319 12425.73 -104.33 54940.20 88888.00 2012-11-14 09:25:20.625 319 12425.83 -104.30 54940.18 88888.00 2012-11-14 09:25:20.750 319 12425.95 -104.25 54940.18 88888.00 2012-11-14 09:25:20.875 319 12426.02 -104.25 54940.15 88888.00 2012-11-14 09:25:21.000 319 12426.08 -104.20 54940.10 88888.00 2012-11-14 09:25:21.125 319 12426.17 -104.17 54940.07 88888.00 2012-11-14 09:25:21.250 319 12426.25 -104.15 54940.03 88888.00 2012-11-14 09:25:21.375 319 12426.35 -104.10 54939.95 88888.00 2012-11-14 09:25:21.500 319 12426.45 -104.08 54939.95 88888.00 2012-11-14 09:25:21.625 319 12426.50 -104.05 54939.90 88888.00 2012-11-14 09:25:21.750 319 12426.60 -104.05 54939.85 88888.00 2012-11-14 09:25:21.875 319 12426.70 -104.03 54939.80 88888.00 2012-11-14 09:25:22.000 319 12426.80 -103.95 54939.75 88888.00 2012-11-14 09:25:22.125 319 12426.88 -103.88 54939.75 88888.00 2012-11-14 09:25:22.250 319 12426.90 -103.80 54939.70 88888.00 2012-11-14 09:25:22.375 319 12427.00 -103.72 54939.65 88888.00 2012-11-14 09:25:22.500 319 12427.08 -103.70 54939.60 88888.00 2012-11-14 09:25:22.625 319 12427.15 -103.62 54939.57 88888.00 2012-11-14 09:25:22.750 319 12427.25 -103.53 54939.55 88888.00 2012-11-14 09:25:22.875 319 12427.33 -103.45 54939.50 88888.00 2012-11-14 09:25:23.000 319 12427.38 -103.33 54939.43 88888.00 2012-11-14 09:25:23.125 319 12427.45 -103.25 54939.35 88888.00 2012-11-14 09:25:23.250 319 12427.50 -103.20 54939.30 88888.00 2012-11-14 09:25:23.375 319 12427.65 -103.05 54939.28 88888.00 2012-11-14 09:25:23.500 319 12427.67 -102.90 54939.22 88888.00 2012-11-14 09:25:23.625 319 12427.70 -102.78 54939.20 88888.00 2012-11-14 09:25:23.750 319 12427.80 -102.58 54939.20 88888.00 2012-11-14 09:25:23.875 319 12427.88 -102.45 54939.15 88888.00 2012-11-14 09:25:24.000 319 12427.88 -102.38 54939.03 88888.00 2012-11-14 09:25:24.125 319 12427.85 -102.28 54939.00 88888.00 2012-11-14 09:25:24.250 319 12427.85 -102.12 54938.95 88888.00 2012-11-14 09:25:24.375 319 12427.98 -102.00 54938.95 88888.00 2012-11-14 09:25:24.500 319 12428.10 -101.80 54938.95 88888.00 2012-11-14 09:25:24.625 319 12428.15 -101.62 54938.90 88888.00 2012-11-14 09:25:24.750 319 12428.15 -101.47 54938.85 88888.00 2012-11-14 09:25:24.875 319 12428.15 -101.35 54938.85 88888.00 2012-11-14 09:25:25.000 319 12428.20 -101.17 54938.78 88888.00 2012-11-14 09:25:25.125 319 12428.17 -100.97 54938.75 88888.00 2012-11-14 09:25:25.250 319 12428.12 -100.72 54938.75 88888.00 2012-11-14 09:25:25.375 319 12428.10 -100.50 54938.80 88888.00 2012-11-14 09:25:25.500 319 12428.00 -100.33 54938.75 88888.00 2012-11-14 09:25:25.625 319 12427.92 -100.12 54938.68 88888.00 2012-11-14 09:25:25.750 319 12427.92 -99.92 54938.62 88888.00 2012-11-14 09:25:25.875 319 12427.85 -99.78 54938.57 88888.00 2012-11-14 09:25:26.000 319 12427.70 -99.58 54938.57 88888.00 2012-11-14 09:25:26.125 319 12427.52 -99.30 54938.60 88888.00 2012-11-14 09:25:26.250 319 12427.40 -99.10 54938.57 88888.00 2012-11-14 09:25:26.375 319 12427.38 -98.97 54938.53 88888.00 2012-11-14 09:25:26.500 319 12427.40 -98.78 54938.53 88888.00 2012-11-14 09:25:26.625 319 12427.27 -98.62 54938.53 88888.00 2012-11-14 09:25:26.750 319 12427.17 -98.47 54938.50 88888.00 2012-11-14 09:25:26.875 319 12427.12 -98.33 54938.45 88888.00 2012-11-14 09:25:27.000 319 12427.08 -98.17 54938.45 88888.00 2012-11-14 09:25:27.125 319 12426.92 -98.10 54938.43 88888.00 2012-11-14 09:25:27.250 319 12426.88 -98.05 54938.35 88888.00 2012-11-14 09:25:27.375 319 12426.90 -97.95 54938.38 88888.00 2012-11-14 09:25:27.500 319 12426.88 -97.88 54938.35 88888.00 2012-11-14 09:25:27.625 319 12426.77 -97.78 54938.32 88888.00 2012-11-14 09:25:27.750 319 12426.73 -97.67 54938.32 88888.00 2012-11-14 09:25:27.875 319 12426.62 -97.55 54938.32 88888.00 2012-11-14 09:25:28.000 319 12426.62 -97.40 54938.32 88888.00 2012-11-14 09:25:28.125 319 12426.55 -97.33 54938.32 88888.00 2012-11-14 09:25:28.250 319 12426.45 -97.25 54938.28 88888.00 2012-11-14 09:25:28.375 319 12426.45 -97.12 54938.28 88888.00 2012-11-14 09:25:28.500 319 12426.48 -97.05 54938.25 88888.00 2012-11-14 09:25:28.625 319 12426.48 -96.92 54938.20 88888.00 2012-11-14 09:25:28.750 319 12426.42 -96.83 54938.18 88888.00 2012-11-14 09:25:28.875 319 12426.38 -96.75 54938.15 88888.00 2012-11-14 09:25:29.000 319 12426.30 -96.65 54938.12 88888.00 2012-11-14 09:25:29.125 319 12426.33 -96.55 54938.10 88888.00 2012-11-14 09:25:29.250 319 12426.35 -96.40 54938.10 88888.00 2012-11-14 09:25:29.375 319 12426.33 -96.25 54938.10 88888.00 2012-11-14 09:25:29.500 319 12426.25 -96.12 54938.07 88888.00 2012-11-14 09:25:29.625 319 12426.20 -96.03 54938.05 88888.00 2012-11-14 09:25:29.750 319 12426.12 -95.88 54938.00 88888.00 2012-11-14 09:25:29.875 319 12426.08 -95.72 54938.03 88888.00 2012-11-14 09:25:30.000 319 12426.10 -95.53 54938.00 88888.00 2012-11-14 09:25:30.125 319 12426.02 -95.35 54937.97 88888.00 2012-11-14 09:25:30.250 319 12425.85 -95.20 54937.95 88888.00 2012-11-14 09:25:30.375 319 12425.75 -94.97 54938.00 88888.00 2012-11-14 09:25:30.500 319 12425.67 -94.75 54937.97 88888.00 2012-11-14 09:25:30.625 319 12425.52 -94.65 54937.95 88888.00 2012-11-14 09:25:30.750 319 12425.40 -94.45 54937.95 88888.00 2012-11-14 09:25:30.875 319 12425.23 -94.33 54937.95 88888.00 2012-11-14 09:25:31.000 319 12425.08 -94.20 54937.90 88888.00 2012-11-14 09:25:31.125 319 12424.92 -94.05 54937.93 88888.00 2012-11-14 09:25:31.250 319 12424.73 -93.95 54937.95 88888.00 2012-11-14 09:25:31.375 319 12424.50 -93.90 54937.95 88888.00 2012-11-14 09:25:31.500 319 12424.25 -93.83 54937.95 88888.00 2012-11-14 09:25:31.625 319 12424.05 -93.75 54937.97 88888.00 2012-11-14 09:25:31.750 319 12423.83 -93.72 54937.97 88888.00 2012-11-14 09:25:31.875 319 12423.60 -93.75 54937.95 88888.00 2012-11-14 09:25:32.000 319 12423.42 -93.75 54937.95 88888.00 2012-11-14 09:25:32.125 319 12423.25 -93.75 54938.03 88888.00 2012-11-14 09:25:32.250 319 12423.05 -93.80 54938.03 88888.00 2012-11-14 09:25:32.375 319 12422.95 -93.78 54938.05 88888.00 2012-11-14 09:25:32.500 319 12422.80 -93.80 54938.07 88888.00 2012-11-14 09:25:32.625 319 12422.65 -93.92 54938.05 88888.00 2012-11-14 09:25:32.750 319 12422.48 -94.00 54938.00 88888.00 2012-11-14 09:25:32.875 319 12422.38 -94.08 54938.00 88888.00 2012-11-14 09:25:33.000 319 12422.30 -94.05 54938.03 88888.00 2012-11-14 09:25:33.125 319 12422.17 -94.08 54938.05 88888.00 2012-11-14 09:25:33.250 319 12421.95 -94.22 54938.00 88888.00 2012-11-14 09:25:33.375 319 12421.98 -94.25 54938.00 88888.00 2012-11-14 09:25:33.500 319 12421.98 -94.33 54937.95 88888.00 2012-11-14 09:25:33.625 319 12421.92 -94.35 54937.97 88888.00 2012-11-14 09:25:33.750 319 12421.90 -94.35 54937.97 88888.00 2012-11-14 09:25:33.875 319 12421.85 -94.38 54937.95 88888.00 2012-11-14 09:25:34.000 319 12421.92 -94.42 54937.97 88888.00 2012-11-14 09:25:34.125 319 12421.92 -94.42 54937.95 88888.00 2012-11-14 09:25:34.250 319 12421.90 -94.42 54937.95 88888.00 2012-11-14 09:25:34.375 319 12421.92 -94.40 54937.93 88888.00 2012-11-14 09:25:34.500 319 12421.98 -94.40 54937.93 88888.00 2012-11-14 09:25:34.625 319 12422.05 -94.35 54937.90 88888.00 2012-11-14 09:25:34.750 319 12422.12 -94.38 54937.88 88888.00 2012-11-14 09:25:34.875 319 12422.20 -94.40 54937.82 88888.00 2012-11-14 09:25:35.000 319 12422.30 -94.40 54937.78 88888.00 2012-11-14 09:25:35.125 319 12422.38 -94.38 54937.78 88888.00 2012-11-14 09:25:35.250 319 12422.42 -94.33 54937.78 88888.00 2012-11-14 09:25:35.375 319 12422.58 -94.25 54937.72 88888.00 2012-11-14 09:25:35.500 319 12422.70 -94.22 54937.68 88888.00 2012-11-14 09:25:35.625 319 12422.77 -94.22 54937.65 88888.00 2012-11-14 09:25:35.750 319 12422.83 -94.17 54937.65 88888.00 2012-11-14 09:25:35.875 319 12422.88 -94.12 54937.62 88888.00 2012-11-14 09:25:36.000 319 12422.95 -94.08 54937.60 88888.00 2012-11-14 09:25:36.125 319 12423.10 -93.97 54937.60 88888.00 2012-11-14 09:25:36.250 319 12423.25 -93.88 54937.57 88888.00 2012-11-14 09:25:36.375 319 12423.38 -93.80 54937.53 88888.00 2012-11-14 09:25:36.500 319 12423.42 -93.75 54937.47 88888.00 2012-11-14 09:25:36.625 319 12423.60 -93.67 54937.45 88888.00 2012-11-14 09:25:36.750 319 12423.75 -93.60 54937.40 88888.00 2012-11-14 09:25:36.875 319 12423.90 -93.55 54937.40 88888.00 2012-11-14 09:25:37.000 319 12424.05 -93.47 54937.32 88888.00 2012-11-14 09:25:37.125 319 12424.08 -93.50 54937.25 88888.00 2012-11-14 09:25:37.250 319 12424.10 -93.40 54937.25 88888.00 2012-11-14 09:25:37.375 319 12424.25 -93.33 54937.22 88888.00 2012-11-14 09:25:37.500 319 12424.30 -93.30 54937.20 88888.00 2012-11-14 09:25:37.625 319 12424.30 -93.22 54937.15 88888.00 2012-11-14 09:25:37.750 319 12424.27 -93.20 54937.10 88888.00 2012-11-14 09:25:37.875 319 12424.30 -93.12 54937.10 88888.00 2012-11-14 09:25:38.000 319 12424.27 -93.05 54937.10 88888.00 2012-11-14 09:25:38.125 319 12424.35 -92.97 54937.12 88888.00 2012-11-14 09:25:38.250 319 12424.35 -93.00 54937.05 88888.00 2012-11-14 09:25:38.375 319 12424.40 -92.92 54937.05 88888.00 2012-11-14 09:25:38.500 319 12424.35 -92.90 54937.00 88888.00 2012-11-14 09:25:38.625 319 12424.27 -92.88 54936.95 88888.00 2012-11-14 09:25:38.750 319 12424.27 -92.80 54936.97 88888.00 2012-11-14 09:25:38.875 319 12424.35 -92.78 54936.95 88888.00 2012-11-14 09:25:39.000 319 12424.35 -92.72 54936.90 88888.00 2012-11-14 09:25:39.125 319 12424.40 -92.65 54936.88 88888.00 2012-11-14 09:25:39.250 319 12424.40 -92.62 54936.85 88888.00 2012-11-14 09:25:39.375 319 12424.42 -92.60 54936.80 88888.00 2012-11-14 09:25:39.500 319 12424.42 -92.55 54936.78 88888.00 2012-11-14 09:25:39.625 319 12424.50 -92.50 54936.78 88888.00 2012-11-14 09:25:39.750 319 12424.52 -92.45 54936.72 88888.00 2012-11-14 09:25:39.875 319 12424.55 -92.45 54936.68 88888.00 2012-11-14 09:25:40.000 319 12424.65 -92.35 54936.65 88888.00 2012-11-14 09:25:40.125 319 12424.80 -92.25 54936.68 88888.00 2012-11-14 09:25:40.250 319 12424.88 -92.22 54936.60 88888.00 2012-11-14 09:25:40.375 319 12424.92 -92.15 54936.57 88888.00 2012-11-14 09:25:40.500 319 12425.00 -92.12 54936.53 88888.00 2012-11-14 09:25:40.625 319 12425.10 -92.10 54936.47 88888.00 2012-11-14 09:25:40.750 319 12425.23 -92.10 54936.45 88888.00 2012-11-14 09:25:40.875 319 12425.42 -92.08 54936.40 88888.00 2012-11-14 09:25:41.000 319 12425.52 -92.05 54936.32 88888.00 2012-11-14 09:25:41.125 319 12425.52 -92.03 54936.30 88888.00 2012-11-14 09:25:41.250 319 12425.65 -91.95 54936.25 88888.00 2012-11-14 09:25:41.375 319 12425.73 -91.92 54936.22 88888.00 2012-11-14 09:25:41.500 319 12425.80 -91.85 54936.18 88888.00 2012-11-14 09:25:41.625 319 12425.83 -91.83 54936.12 88888.00 2012-11-14 09:25:41.750 319 12425.95 -91.78 54936.07 88888.00 2012-11-14 09:25:41.875 319 12426.05 -91.67 54936.05 88888.00 2012-11-14 09:25:42.000 319 12426.15 -91.62 54936.00 88888.00 2012-11-14 09:25:42.125 319 12426.23 -91.53 54935.97 88888.00 2012-11-14 09:25:42.250 319 12426.33 -91.42 54935.93 88888.00 2012-11-14 09:25:42.375 319 12426.35 -91.38 54935.88 88888.00 2012-11-14 09:25:42.500 319 12426.42 -91.30 54935.80 88888.00 2012-11-14 09:25:42.625 319 12426.55 -91.20 54935.75 88888.00 2012-11-14 09:25:42.750 319 12426.70 -91.10 54935.70 88888.00 2012-11-14 09:25:42.875 319 12426.83 -90.95 54935.68 88888.00 2012-11-14 09:25:43.000 319 12426.90 -90.83 54935.62 88888.00 2012-11-14 09:25:43.125 319 12426.98 -90.72 54935.62 88888.00 2012-11-14 09:25:43.250 319 12427.02 -90.60 54935.57 88888.00 2012-11-14 09:25:43.375 319 12427.12 -90.47 54935.53 88888.00 2012-11-14 09:25:43.500 319 12427.23 -90.33 54935.47 88888.00 2012-11-14 09:25:43.625 319 12427.30 -90.20 54935.43 88888.00 2012-11-14 09:25:43.750 319 12427.38 -90.08 54935.38 88888.00 2012-11-14 09:25:43.875 319 12427.45 -89.97 54935.30 88888.00 2012-11-14 09:25:44.000 319 12427.60 -89.90 54935.22 88888.00 2012-11-14 09:25:44.125 319 12427.67 -89.78 54935.20 88888.00 2012-11-14 09:25:44.250 319 12427.83 -89.60 54935.20 88888.00 2012-11-14 09:25:44.375 319 12427.92 -89.53 54935.18 88888.00 2012-11-14 09:25:44.500 319 12428.00 -89.45 54935.18 88888.00 2012-11-14 09:25:44.625 319 12428.10 -89.28 54935.18 88888.00 2012-11-14 09:25:44.750 319 12428.20 -89.17 54935.15 88888.00 2012-11-14 09:25:44.875 319 12428.27 -89.08 54935.10 88888.00 2012-11-14 09:25:45.000 319 12428.33 -88.95 54935.07 88888.00 2012-11-14 09:25:45.125 319 12428.33 -88.90 54935.10 88888.00 2012-11-14 09:25:45.250 319 12428.33 -88.80 54935.05 88888.00 2012-11-14 09:25:45.375 319 12428.48 -88.70 54935.03 88888.00 2012-11-14 09:25:45.500 319 12428.58 -88.62 54935.00 88888.00 2012-11-14 09:25:45.625 319 12428.62 -88.58 54934.93 88888.00 2012-11-14 09:25:45.750 319 12428.67 -88.45 54934.93 88888.00 2012-11-14 09:25:45.875 319 12428.67 -88.40 54934.90 88888.00 2012-11-14 09:25:46.000 319 12428.70 -88.40 54934.88 88888.00 2012-11-14 09:25:46.125 319 12428.67 -88.35 54934.88 88888.00 2012-11-14 09:25:46.250 319 12428.67 -88.25 54934.90 88888.00 2012-11-14 09:25:46.375 319 12428.70 -88.17 54934.93 88888.00 2012-11-14 09:25:46.500 319 12428.65 -88.20 54934.88 88888.00 2012-11-14 09:25:46.625 319 12428.67 -88.20 54934.85 88888.00 2012-11-14 09:25:46.750 319 12428.73 -88.17 54934.85 88888.00 2012-11-14 09:25:46.875 319 12428.75 -88.12 54934.85 88888.00 2012-11-14 09:25:47.000 319 12428.73 -88.17 54934.80 88888.00 2012-11-14 09:25:47.125 319 12428.73 -88.22 54934.82 88888.00 2012-11-14 09:25:47.250 319 12428.67 -88.33 54934.85 88888.00 2012-11-14 09:25:47.375 319 12428.60 -88.40 54934.80 88888.00 2012-11-14 09:25:47.500 319 12428.58 -88.42 54934.82 88888.00 2012-11-14 09:25:47.625 319 12428.60 -88.45 54934.85 88888.00 2012-11-14 09:25:47.750 319 12428.52 -88.60 54934.82 88888.00 2012-11-14 09:25:47.875 319 12428.50 -88.67 54934.82 88888.00 2012-11-14 09:25:48.000 319 12428.45 -88.75 54934.82 88888.00 2012-11-14 09:25:48.125 319 12428.45 -88.80 54934.85 88888.00 2012-11-14 09:25:48.250 319 12428.38 -88.90 54934.85 88888.00 2012-11-14 09:25:48.375 319 12428.27 -88.95 54934.85 88888.00 2012-11-14 09:25:48.500 319 12428.17 -88.97 54934.88 88888.00 2012-11-14 09:25:48.625 319 12428.15 -89.03 54934.85 88888.00 2012-11-14 09:25:48.750 319 12428.08 -89.05 54934.82 88888.00 2012-11-14 09:25:48.875 319 12428.10 -89.15 54934.82 88888.00 2012-11-14 09:25:49.000 319 12428.05 -89.15 54934.80 88888.00 2012-11-14 09:25:49.125 319 12427.95 -89.10 54934.85 88888.00 2012-11-14 09:25:49.250 319 12427.77 -89.15 54934.85 88888.00 2012-11-14 09:25:49.375 319 12427.70 -89.15 54934.85 88888.00 2012-11-14 09:25:49.500 319 12427.65 -89.15 54934.88 88888.00 2012-11-14 09:25:49.625 319 12427.58 -89.15 54934.85 88888.00 2012-11-14 09:25:49.750 319 12427.52 -89.12 54934.88 88888.00 2012-11-14 09:25:49.875 319 12427.42 -89.12 54934.88 88888.00 2012-11-14 09:25:50.000 319 12427.38 -89.15 54934.82 88888.00 2012-11-14 09:25:50.125 319 12427.33 -89.15 54934.82 88888.00 2012-11-14 09:25:50.250 319 12427.23 -89.15 54934.85 88888.00 2012-11-14 09:25:50.375 319 12427.17 -89.12 54934.88 88888.00 2012-11-14 09:25:50.500 319 12427.15 -89.12 54934.88 88888.00 2012-11-14 09:25:50.625 319 12427.10 -89.15 54934.88 88888.00 2012-11-14 09:25:50.750 319 12427.17 -89.15 54934.88 88888.00 2012-11-14 09:25:50.875 319 12427.08 -89.15 54934.85 88888.00 2012-11-14 09:25:51.000 319 12426.98 -89.20 54934.85 88888.00 2012-11-14 09:25:51.125 319 12426.92 -89.22 54934.85 88888.00 2012-11-14 09:25:51.250 319 12426.90 -89.22 54934.90 88888.00 2012-11-14 09:25:51.375 319 12426.90 -89.17 54934.90 88888.00 2012-11-14 09:25:51.500 319 12426.88 -89.20 54934.88 88888.00 2012-11-14 09:25:51.625 319 12426.95 -89.20 54934.85 88888.00 2012-11-14 09:25:51.750 319 12426.90 -89.28 54934.80 88888.00 2012-11-14 09:25:51.875 319 12426.88 -89.30 54934.80 88888.00 2012-11-14 09:25:52.000 319 12426.90 -89.35 54934.78 88888.00 2012-11-14 09:25:52.125 319 12426.98 -89.40 54934.80 88888.00 2012-11-14 09:25:52.250 319 12426.92 -89.42 54934.78 88888.00 2012-11-14 09:25:52.375 319 12426.90 -89.42 54934.75 88888.00 2012-11-14 09:25:52.500 319 12426.92 -89.42 54934.78 88888.00 2012-11-14 09:25:52.625 319 12426.98 -89.42 54934.75 88888.00 2012-11-14 09:25:52.750 319 12426.95 -89.45 54934.75 88888.00 2012-11-14 09:25:52.875 319 12427.00 -89.53 54934.70 88888.00 2012-11-14 09:25:53.000 319 12427.02 -89.55 54934.70 88888.00 2012-11-14 09:25:53.125 319 12427.05 -89.58 54934.70 88888.00 2012-11-14 09:25:53.250 319 12427.00 -89.65 54934.65 88888.00 2012-11-14 09:25:53.375 319 12426.98 -89.70 54934.62 88888.00 2012-11-14 09:25:53.500 319 12427.02 -89.75 54934.65 88888.00 2012-11-14 09:25:53.625 319 12427.02 -89.75 54934.65 88888.00 2012-11-14 09:25:53.750 319 12427.05 -89.72 54934.65 88888.00 2012-11-14 09:25:53.875 319 12427.10 -89.75 54934.65 88888.00 2012-11-14 09:25:54.000 319 12427.02 -89.80 54934.62 88888.00 2012-11-14 09:25:54.125 319 12426.90 -89.88 54934.62 88888.00 2012-11-14 09:25:54.250 319 12426.83 -89.88 54934.60 88888.00 2012-11-14 09:25:54.375 319 12426.85 -89.88 54934.57 88888.00 2012-11-14 09:25:54.500 319 12426.80 -89.92 54934.57 88888.00 2012-11-14 09:25:54.625 319 12426.73 -89.92 54934.55 88888.00 2012-11-14 09:25:54.750 319 12426.62 -89.92 54934.53 88888.00 2012-11-14 09:25:54.875 319 12426.60 -89.95 54934.53 88888.00 2012-11-14 09:25:55.000 319 12426.52 -89.95 54934.50 88888.00 2012-11-14 09:25:55.125 319 12426.48 -89.95 54934.53 88888.00 2012-11-14 09:25:55.250 319 12426.48 -89.88 54934.55 88888.00 2012-11-14 09:25:55.375 319 12426.45 -89.75 54934.57 88888.00 2012-11-14 09:25:55.500 319 12426.38 -89.70 54934.55 88888.00 2012-11-14 09:25:55.625 319 12426.17 -89.65 54934.53 88888.00 2012-11-14 09:25:55.750 319 12426.05 -89.60 54934.50 88888.00 2012-11-14 09:25:55.875 319 12425.95 -89.55 54934.47 88888.00 2012-11-14 09:25:56.000 319 12425.88 -89.45 54934.45 88888.00 2012-11-14 09:25:56.125 319 12425.75 -89.40 54934.43 88888.00 2012-11-14 09:25:56.250 319 12425.65 -89.28 54934.43 88888.00 2012-11-14 09:25:56.375 319 12425.60 -89.15 54934.40 88888.00 2012-11-14 09:25:56.500 319 12425.55 -89.08 54934.40 88888.00 2012-11-14 09:25:56.625 319 12425.50 -89.00 54934.40 88888.00 2012-11-14 09:25:56.750 319 12425.40 -88.90 54934.40 88888.00 2012-11-14 09:25:56.875 319 12425.30 -88.80 54934.40 88888.00 2012-11-14 09:25:57.000 319 12425.23 -88.70 54934.38 88888.00 2012-11-14 09:25:57.125 319 12425.20 -88.55 54934.40 88888.00 2012-11-14 09:25:57.250 319 12425.12 -88.42 54934.35 88888.00 2012-11-14 09:25:57.375 319 12425.02 -88.40 54934.30 88888.00 2012-11-14 09:25:57.500 319 12424.95 -88.38 54934.25 88888.00 2012-11-14 09:25:57.625 319 12424.88 -88.25 54934.28 88888.00 2012-11-14 09:25:57.750 319 12424.85 -88.15 54934.28 88888.00 2012-11-14 09:25:57.875 319 12424.83 -88.10 54934.25 88888.00 2012-11-14 09:25:58.000 319 12424.83 -88.08 54934.22 88888.00 2012-11-14 09:25:58.125 319 12424.85 -88.05 54934.20 88888.00 2012-11-14 09:25:58.250 319 12424.83 -88.08 54934.18 88888.00 2012-11-14 09:25:58.375 319 12424.88 -88.08 54934.15 88888.00 2012-11-14 09:25:58.500 319 12424.88 -88.05 54934.12 88888.00 2012-11-14 09:25:58.625 319 12424.85 -88.12 54934.07 88888.00 2012-11-14 09:25:58.750 319 12424.92 -88.17 54934.05 88888.00 2012-11-14 09:25:58.875 319 12425.00 -88.28 54934.05 88888.00 2012-11-14 09:25:59.000 319 12424.92 -88.35 54934.00 88888.00 2012-11-14 09:25:59.125 319 12424.98 -88.40 54934.03 88888.00 2012-11-14 09:25:59.250 319 12425.05 -88.45 54934.05 88888.00 2012-11-14 09:25:59.375 319 12425.08 -88.60 54933.97 88888.00 2012-11-14 09:25:59.500 319 12425.10 -88.72 54933.97 88888.00 2012-11-14 09:25:59.625 319 12425.12 -88.85 54933.93 88888.00 2012-11-14 09:25:59.750 319 12425.17 -88.97 54933.93 88888.00 2012-11-14 09:25:59.875 319 12425.15 -89.10 54933.93 88888.00 2012-11-14 09:26:00.000 319 12425.17 -89.25 54933.88 88888.00 2012-11-14 09:26:00.125 319 12425.20 -89.40 54933.85 88888.00 2012-11-14 09:26:00.250 319 12425.17 -89.60 54933.80 88888.00 2012-11-14 09:26:00.375 319 12425.15 -89.70 54933.78 88888.00 2012-11-14 09:26:00.500 319 12425.23 -89.85 54933.80 88888.00 2012-11-14 09:26:00.625 319 12425.27 -90.00 54933.82 88888.00 2012-11-14 09:26:00.750 319 12425.30 -90.12 54933.82 88888.00 2012-11-14 09:26:00.875 319 12425.30 -90.30 54933.80 88888.00 2012-11-14 09:26:01.000 319 12425.33 -90.47 54933.78 88888.00 2012-11-14 09:26:01.125 319 12425.35 -90.65 54933.72 88888.00 2012-11-14 09:26:01.250 319 12425.33 -90.85 54933.70 88888.00 2012-11-14 09:26:01.375 319 12425.30 -91.00 54933.65 88888.00 2012-11-14 09:26:01.500 319 12425.27 -91.10 54933.65 88888.00 2012-11-14 09:26:01.625 319 12425.30 -91.25 54933.65 88888.00 2012-11-14 09:26:01.750 319 12425.35 -91.35 54933.68 88888.00 2012-11-14 09:26:01.875 319 12425.30 -91.47 54933.65 88888.00 2012-11-14 09:26:02.000 319 12425.25 -91.62 54933.62 88888.00 2012-11-14 09:26:02.125 319 12425.27 -91.72 54933.62 88888.00 2012-11-14 09:26:02.250 319 12425.25 -91.88 54933.57 88888.00 2012-11-14 09:26:02.375 319 12425.17 -92.03 54933.53 88888.00 2012-11-14 09:26:02.500 319 12425.17 -92.08 54933.53 88888.00 2012-11-14 09:26:02.625 319 12425.23 -92.12 54933.53 88888.00 2012-11-14 09:26:02.750 319 12425.23 -92.22 54933.53 88888.00 2012-11-14 09:26:02.875 319 12425.23 -92.28 54933.50 88888.00 2012-11-14 09:26:03.000 319 12425.17 -92.35 54933.45 88888.00 2012-11-14 09:26:03.125 319 12425.17 -92.38 54933.45 88888.00 2012-11-14 09:26:03.250 319 12425.20 -92.40 54933.45 88888.00 2012-11-14 09:26:03.375 319 12425.15 -92.45 54933.38 88888.00 2012-11-14 09:26:03.500 319 12425.12 -92.53 54933.35 88888.00 2012-11-14 09:26:03.625 319 12425.20 -92.53 54933.38 88888.00 2012-11-14 09:26:03.750 319 12425.20 -92.53 54933.38 88888.00 2012-11-14 09:26:03.875 319 12425.23 -92.50 54933.32 88888.00 2012-11-14 09:26:04.000 319 12425.27 -92.50 54933.25 88888.00 2012-11-14 09:26:04.125 319 12425.33 -92.55 54933.22 88888.00 2012-11-14 09:26:04.250 319 12425.38 -92.50 54933.22 88888.00 2012-11-14 09:26:04.375 319 12425.48 -92.47 54933.18 88888.00 2012-11-14 09:26:04.500 319 12425.52 -92.45 54933.15 88888.00 2012-11-14 09:26:04.625 319 12425.55 -92.45 54933.10 88888.00 2012-11-14 09:26:04.750 319 12425.62 -92.42 54933.07 88888.00 2012-11-14 09:26:04.875 319 12425.75 -92.38 54932.97 88888.00 2012-11-14 09:26:05.000 319 12425.80 -92.35 54932.93 88888.00 2012-11-14 09:26:05.125 319 12425.85 -92.28 54932.93 88888.00 2012-11-14 09:26:05.250 319 12425.88 -92.25 54932.90 88888.00 2012-11-14 09:26:05.375 319 12425.92 -92.17 54932.88 88888.00 2012-11-14 09:26:05.500 319 12425.98 -92.10 54932.82 88888.00 2012-11-14 09:26:05.625 319 12426.05 -92.05 54932.78 88888.00 2012-11-14 09:26:05.750 319 12426.08 -92.03 54932.72 88888.00 2012-11-14 09:26:05.875 319 12426.15 -91.97 54932.70 88888.00 2012-11-14 09:26:06.000 319 12426.27 -91.90 54932.68 88888.00 2012-11-14 09:26:06.125 319 12426.40 -91.75 54932.62 88888.00 2012-11-14 09:26:06.250 319 12426.40 -91.70 54932.60 88888.00 2012-11-14 09:26:06.375 319 12426.42 -91.62 54932.57 88888.00 2012-11-14 09:26:06.500 319 12426.45 -91.60 54932.53 88888.00 2012-11-14 09:26:06.625 319 12426.48 -91.53 54932.50 88888.00 2012-11-14 09:26:06.750 319 12426.52 -91.45 54932.47 88888.00 2012-11-14 09:26:06.875 319 12426.52 -91.38 54932.43 88888.00 2012-11-14 09:26:07.000 319 12426.52 -91.30 54932.38 88888.00 2012-11-14 09:26:07.125 319 12426.60 -91.28 54932.32 88888.00 2012-11-14 09:26:07.250 319 12426.62 -91.20 54932.35 88888.00 2012-11-14 09:26:07.375 319 12426.67 -91.17 54932.28 88888.00 2012-11-14 09:26:07.500 319 12426.70 -91.15 54932.28 88888.00 2012-11-14 09:26:07.625 319 12426.70 -91.05 54932.28 88888.00 2012-11-14 09:26:07.750 319 12426.75 -90.97 54932.25 88888.00 2012-11-14 09:26:07.875 319 12426.75 -90.97 54932.18 88888.00 2012-11-14 09:26:08.000 319 12426.75 -90.95 54932.07 88888.00 2012-11-14 09:26:08.125 319 12426.73 -90.85 54932.10 88888.00 2012-11-14 09:26:08.250 319 12426.73 -90.72 54932.12 88888.00 2012-11-14 09:26:08.375 319 12426.77 -90.67 54932.10 88888.00 2012-11-14 09:26:08.500 319 12426.75 -90.65 54932.07 88888.00 2012-11-14 09:26:08.625 319 12426.70 -90.58 54932.03 88888.00 2012-11-14 09:26:08.750 319 12426.75 -90.47 54932.00 88888.00 2012-11-14 09:26:08.875 319 12426.77 -90.40 54931.97 88888.00 2012-11-14 09:26:09.000 319 12426.70 -90.33 54931.93 88888.00 2012-11-14 09:26:09.125 319 12426.73 -90.25 54931.90 88888.00 2012-11-14 09:26:09.250 319 12426.75 -90.08 54931.88 88888.00 2012-11-14 09:26:09.375 319 12426.75 -89.97 54931.82 88888.00 2012-11-14 09:26:09.500 319 12426.73 -89.88 54931.82 88888.00 2012-11-14 09:26:09.625 319 12426.77 -89.70 54931.80 88888.00 2012-11-14 09:26:09.750 319 12426.83 -89.53 54931.80 88888.00 2012-11-14 09:26:09.875 319 12426.85 -89.35 54931.78 88888.00 2012-11-14 09:26:10.000 319 12426.77 -89.17 54931.72 88888.00 2012-11-14 09:26:10.125 319 12426.73 -89.03 54931.72 88888.00 2012-11-14 09:26:10.250 319 12426.73 -88.88 54931.70 88888.00 2012-11-14 09:26:10.375 319 12426.67 -88.78 54931.68 88888.00 2012-11-14 09:26:10.500 319 12426.58 -88.65 54931.62 88888.00 2012-11-14 09:26:10.625 319 12426.60 -88.47 54931.62 88888.00 2012-11-14 09:26:10.750 319 12426.65 -88.30 54931.60 88888.00 2012-11-14 09:26:10.875 319 12426.65 -88.17 54931.53 88888.00 2012-11-14 09:26:11.000 319 12426.62 -88.08 54931.50 88888.00 2012-11-14 09:26:11.125 319 12426.60 -87.95 54931.47 88888.00 2012-11-14 09:26:11.250 319 12426.52 -87.90 54931.43 88888.00 2012-11-14 09:26:11.375 319 12426.50 -87.75 54931.45 88888.00 2012-11-14 09:26:11.500 319 12426.52 -87.60 54931.43 88888.00 2012-11-14 09:26:11.625 319 12426.48 -87.55 54931.40 88888.00 2012-11-14 09:26:11.750 319 12426.50 -87.50 54931.38 88888.00 2012-11-14 09:26:11.875 319 12426.50 -87.38 54931.38 88888.00 2012-11-14 09:26:12.000 319 12426.45 -87.33 54931.35 88888.00 2012-11-14 09:26:12.125 319 12426.42 -87.28 54931.30 88888.00 2012-11-14 09:26:12.250 319 12426.33 -87.28 54931.25 88888.00 2012-11-14 09:26:12.375 319 12426.23 -87.25 54931.20 88888.00 2012-11-14 09:26:12.500 319 12426.23 -87.20 54931.20 88888.00 2012-11-14 09:26:12.625 319 12426.17 -87.15 54931.22 88888.00 2012-11-14 09:26:12.750 319 12426.15 -87.10 54931.22 88888.00 2012-11-14 09:26:12.875 319 12426.08 -87.10 54931.22 88888.00 2012-11-14 09:26:13.000 319 12426.02 -87.10 54931.22 88888.00 2012-11-14 09:26:13.125 319 12426.02 -87.05 54931.20 88888.00 2012-11-14 09:26:13.250 319 12425.92 -87.05 54931.18 88888.00 2012-11-14 09:26:13.375 319 12425.77 -87.08 54931.15 88888.00 2012-11-14 09:26:13.500 319 12425.75 -87.08 54931.15 88888.00 2012-11-14 09:26:13.625 319 12425.75 -87.08 54931.12 88888.00 2012-11-14 09:26:13.750 319 12425.77 -87.03 54931.15 88888.00 2012-11-14 09:26:13.875 319 12425.77 -87.03 54931.12 88888.00 2012-11-14 09:26:14.000 319 12425.80 -87.05 54931.07 88888.00 2012-11-14 09:26:14.125 319 12425.77 -87.05 54931.10 88888.00 2012-11-14 09:26:14.250 319 12425.75 -87.05 54931.03 88888.00 2012-11-14 09:26:14.375 319 12425.80 -87.08 54931.00 88888.00 2012-11-14 09:26:14.500 319 12425.85 -87.10 54931.03 88888.00 2012-11-14 09:26:14.625 319 12425.88 -87.08 54931.03 88888.00 2012-11-14 09:26:14.750 319 12425.88 -87.08 54931.00 88888.00 2012-11-14 09:26:14.875 319 12425.95 -87.12 54930.95 88888.00 2012-11-14 09:26:15.000 319 12425.95 -87.15 54930.90 88888.00 2012-11-14 09:26:15.125 319 12426.08 -87.17 54930.93 88888.00 2012-11-14 09:26:15.250 319 12426.23 -87.17 54930.88 88888.00 2012-11-14 09:26:15.375 319 12426.30 -87.20 54930.82 88888.00 2012-11-14 09:26:15.500 319 12426.35 -87.22 54930.82 88888.00 2012-11-14 09:26:15.625 319 12426.48 -87.22 54930.80 88888.00 2012-11-14 09:26:15.750 319 12426.55 -87.25 54930.82 88888.00 2012-11-14 09:26:15.875 319 12426.70 -87.25 54930.80 88888.00 2012-11-14 09:26:16.000 319 12426.75 -87.33 54930.75 88888.00 2012-11-14 09:26:16.125 319 12426.83 -87.38 54930.72 88888.00 2012-11-14 09:26:16.250 319 12426.90 -87.45 54930.70 88888.00 2012-11-14 09:26:16.375 319 12427.00 -87.47 54930.68 88888.00 2012-11-14 09:26:16.500 319 12427.12 -87.50 54930.65 88888.00 2012-11-14 09:26:16.625 319 12427.15 -87.55 54930.62 88888.00 2012-11-14 09:26:16.750 319 12427.20 -87.55 54930.60 88888.00 2012-11-14 09:26:16.875 319 12427.27 -87.60 54930.57 88888.00 2012-11-14 09:26:17.000 319 12427.27 -87.62 54930.57 88888.00 2012-11-14 09:26:17.125 319 12427.33 -87.62 54930.55 88888.00 2012-11-14 09:26:17.250 319 12427.35 -87.72 54930.47 88888.00 2012-11-14 09:26:17.375 319 12427.30 -87.78 54930.43 88888.00 2012-11-14 09:26:17.500 319 12427.27 -87.80 54930.45 88888.00 2012-11-14 09:26:17.625 319 12427.30 -87.78 54930.47 88888.00 2012-11-14 09:26:17.750 319 12427.23 -87.83 54930.47 88888.00 2012-11-14 09:26:17.875 319 12427.15 -87.90 54930.43 88888.00 2012-11-14 09:26:18.000 319 12427.10 -87.90 54930.43 88888.00 2012-11-14 09:26:18.125 319 12427.12 -87.88 54930.47 88888.00 2012-11-14 09:26:18.250 319 12427.10 -87.88 54930.47 88888.00 2012-11-14 09:26:18.375 319 12427.10 -87.90 54930.45 88888.00 2012-11-14 09:26:18.500 319 12427.10 -87.95 54930.38 88888.00 2012-11-14 09:26:18.625 319 12427.08 -88.00 54930.38 88888.00 2012-11-14 09:26:18.750 319 12427.02 -87.97 54930.38 88888.00 2012-11-14 09:26:18.875 319 12426.98 -87.95 54930.38 88888.00 2012-11-14 09:26:19.000 319 12427.02 -87.92 54930.35 88888.00 2012-11-14 09:26:19.125 319 12426.98 -87.97 54930.32 88888.00 2012-11-14 09:26:19.250 319 12426.92 -88.00 54930.30 88888.00 2012-11-14 09:26:19.375 319 12426.98 -88.00 54930.28 88888.00 2012-11-14 09:26:19.500 319 12427.08 -87.92 54930.28 88888.00 2012-11-14 09:26:19.625 319 12427.15 -87.85 54930.28 88888.00 2012-11-14 09:26:19.750 319 12427.17 -87.83 54930.22 88888.00 2012-11-14 09:26:19.875 319 12427.12 -87.80 54930.20 88888.00 2012-11-14 09:26:20.000 319 12427.02 -87.75 54930.18 88888.00 2012-11-14 09:26:20.125 319 12427.10 -87.65 54930.20 88888.00 2012-11-14 09:26:20.250 319 12427.12 -87.65 54930.18 88888.00 2012-11-14 09:26:20.375 319 12427.25 -87.60 54930.15 88888.00 2012-11-14 09:26:20.500 319 12427.33 -87.58 54930.15 88888.00 2012-11-14 09:26:20.625 319 12427.25 -87.53 54930.12 88888.00 2012-11-14 09:26:20.750 319 12427.23 -87.53 54930.10 88888.00 2012-11-14 09:26:20.875 319 12427.25 -87.45 54930.10 88888.00 2012-11-14 09:26:21.000 319 12427.33 -87.45 54930.07 88888.00 2012-11-14 09:26:21.125 319 12427.33 -87.40 54930.03 88888.00 2012-11-14 09:26:21.250 319 12427.33 -87.42 54929.97 88888.00 2012-11-14 09:26:21.375 319 12427.48 -87.33 54930.00 88888.00 2012-11-14 09:26:21.500 319 12427.55 -87.30 54929.95 88888.00 2012-11-14 09:26:21.625 319 12427.52 -87.30 54929.93 88888.00 2012-11-14 09:26:21.750 319 12427.45 -87.25 54929.93 88888.00 2012-11-14 09:26:21.875 319 12427.42 -87.22 54929.90 88888.00 2012-11-14 09:26:22.000 319 12427.42 -87.20 54929.93 88888.00 2012-11-14 09:26:22.125 319 12427.45 -87.15 54929.93 88888.00 2012-11-14 09:26:22.250 319 12427.40 -87.15 54929.88 88888.00 2012-11-14 09:26:22.375 319 12427.45 -87.12 54929.82 88888.00 2012-11-14 09:26:22.500 319 12427.38 -87.12 54929.82 88888.00 2012-11-14 09:26:22.625 319 12427.33 -87.05 54929.85 88888.00 2012-11-14 09:26:22.750 319 12427.27 -87.05 54929.85 88888.00 2012-11-14 09:26:22.875 319 12427.35 -87.00 54929.82 88888.00 2012-11-14 09:26:23.000 319 12427.38 -86.97 54929.82 88888.00 2012-11-14 09:26:23.125 319 12427.33 -86.92 54929.85 88888.00 2012-11-14 09:26:23.250 319 12427.25 -86.92 54929.82 88888.00 2012-11-14 09:26:23.375 319 12427.23 -86.92 54929.75 88888.00 2012-11-14 09:26:23.500 319 12427.17 -86.88 54929.78 88888.00 2012-11-14 09:26:23.625 319 12427.20 -86.83 54929.82 88888.00 2012-11-14 09:26:23.750 319 12427.23 -86.80 54929.82 88888.00 2012-11-14 09:26:23.875 319 12427.10 -86.85 54929.78 88888.00 2012-11-14 09:26:24.000 319 12427.00 -86.85 54929.72 88888.00 2012-11-14 09:26:24.125 319 12426.98 -86.85 54929.78 88888.00 2012-11-14 09:26:24.250 319 12426.90 -86.83 54929.78 88888.00 2012-11-14 09:26:24.375 319 12426.77 -86.88 54929.75 88888.00 2012-11-14 09:26:24.500 319 12426.62 -86.85 54929.78 88888.00 2012-11-14 09:26:24.625 319 12426.55 -86.80 54929.80 88888.00 2012-11-14 09:26:24.750 319 12426.48 -86.83 54929.78 88888.00 2012-11-14 09:26:24.875 319 12426.40 -86.85 54929.78 88888.00 2012-11-14 09:26:25.000 319 12426.33 -86.83 54929.80 88888.00 2012-11-14 09:26:25.125 319 12426.17 -86.85 54929.82 88888.00 2012-11-14 09:26:25.250 319 12426.05 -86.90 54929.78 88888.00 2012-11-14 09:26:25.375 319 12425.95 -86.92 54929.75 88888.00 2012-11-14 09:26:25.500 319 12425.88 -86.92 54929.78 88888.00 2012-11-14 09:26:25.625 319 12425.75 -86.90 54929.78 88888.00 2012-11-14 09:26:25.750 319 12425.65 -86.90 54929.78 88888.00 2012-11-14 09:26:25.875 319 12425.55 -86.90 54929.75 88888.00 2012-11-14 09:26:26.000 319 12425.52 -86.90 54929.75 88888.00 2012-11-14 09:26:26.125 319 12425.48 -86.90 54929.75 88888.00 2012-11-14 09:26:26.250 319 12425.38 -86.95 54929.75 88888.00 2012-11-14 09:26:26.375 319 12425.40 -86.92 54929.75 88888.00 2012-11-14 09:26:26.500 319 12425.30 -86.95 54929.72 88888.00 2012-11-14 09:26:26.625 319 12425.15 -86.97 54929.70 88888.00 2012-11-14 09:26:26.750 319 12425.10 -86.97 54929.70 88888.00 2012-11-14 09:26:26.875 319 12425.08 -86.95 54929.68 88888.00 2012-11-14 09:26:27.000 319 12425.05 -86.97 54929.68 88888.00 2012-11-14 09:26:27.125 319 12425.02 -87.00 54929.65 88888.00 2012-11-14 09:26:27.250 319 12424.98 -87.00 54929.62 88888.00 2012-11-14 09:26:27.375 319 12424.85 -87.03 54929.60 88888.00 2012-11-14 09:26:27.500 319 12424.75 -87.08 54929.60 88888.00 2012-11-14 09:26:27.625 319 12424.77 -87.05 54929.60 88888.00 2012-11-14 09:26:27.750 319 12424.75 -87.05 54929.62 88888.00 2012-11-14 09:26:27.875 319 12424.65 -87.08 54929.57 88888.00 2012-11-14 09:26:28.000 319 12424.52 -87.10 54929.55 88888.00 2012-11-14 09:26:28.125 319 12424.45 -87.12 54929.55 88888.00 2012-11-14 09:26:28.250 319 12424.48 -87.12 54929.57 88888.00 2012-11-14 09:26:28.375 319 12424.42 -87.15 54929.57 88888.00 2012-11-14 09:26:28.500 319 12424.38 -87.22 54929.57 88888.00 2012-11-14 09:26:28.625 319 12424.35 -87.20 54929.57 88888.00 2012-11-14 09:26:28.750 319 12424.27 -87.22 54929.53 88888.00 2012-11-14 09:26:28.875 319 12424.23 -87.22 54929.55 88888.00 2012-11-14 09:26:29.000 319 12424.12 -87.22 54929.55 88888.00 2012-11-14 09:26:29.125 319 12424.02 -87.25 54929.55 88888.00 2012-11-14 09:26:29.250 319 12423.88 -87.30 54929.53 88888.00 2012-11-14 09:26:29.375 319 12423.88 -87.28 54929.55 88888.00 2012-11-14 09:26:29.500 319 12423.75 -87.30 54929.50 88888.00 2012-11-14 09:26:29.625 319 12423.62 -87.30 54929.50 88888.00 2012-11-14 09:26:29.750 319 12423.45 -87.28 54929.50 88888.00 2012-11-14 09:26:29.875 319 12423.33 -87.33 54929.45 88888.00 2012-11-14 09:26:30.000 319 12423.17 -87.33 54929.45 88888.00 2012-11-14 09:26:30.125 319 12423.02 -87.30 54929.45 88888.00 2012-11-14 09:26:30.250 319 12422.85 -87.30 54929.45 88888.00 2012-11-14 09:26:30.375 319 12422.83 -87.30 54929.43 88888.00 2012-11-14 09:26:30.500 319 12422.70 -87.35 54929.45 88888.00 2012-11-14 09:26:30.625 319 12422.42 -87.40 54929.45 88888.00 2012-11-14 09:26:30.750 319 12422.20 -87.45 54929.43 88888.00 2012-11-14 09:26:30.875 319 12422.02 -87.47 54929.43 88888.00 2012-11-14 09:26:31.000 319 12421.83 -87.60 54929.38 88888.00 2012-11-14 09:26:31.125 319 12421.65 -87.65 54929.40 88888.00 2012-11-14 09:26:31.250 319 12421.42 -87.78 54929.43 88888.00 2012-11-14 09:26:31.375 319 12421.25 -87.83 54929.43 88888.00 2012-11-14 09:26:31.500 319 12421.12 -87.90 54929.43 88888.00 2012-11-14 09:26:31.625 319 12420.98 -88.03 54929.43 88888.00 2012-11-14 09:26:31.750 319 12420.77 -88.12 54929.43 88888.00 2012-11-14 09:26:31.875 319 12420.55 -88.25 54929.43 88888.00 2012-11-14 09:26:32.000 319 12420.35 -88.45 54929.40 88888.00 2012-11-14 09:26:32.125 319 12420.15 -88.60 54929.45 88888.00 2012-11-14 09:26:32.250 319 12420.00 -88.72 54929.45 88888.00 2012-11-14 09:26:32.375 319 12419.80 -88.85 54929.43 88888.00 2012-11-14 09:26:32.500 319 12419.58 -89.00 54929.43 88888.00 2012-11-14 09:26:32.625 319 12419.38 -89.12 54929.43 88888.00 2012-11-14 09:26:32.750 319 12419.17 -89.25 54929.45 88888.00 2012-11-14 09:26:32.875 319 12418.92 -89.42 54929.43 88888.00 2012-11-14 09:26:33.000 319 12418.73 -89.58 54929.45 88888.00 2012-11-14 09:26:33.125 319 12418.52 -89.67 54929.50 88888.00 2012-11-14 09:26:33.250 319 12418.33 -89.85 54929.45 88888.00 2012-11-14 09:26:33.375 319 12418.12 -90.00 54929.43 88888.00 2012-11-14 09:26:33.500 319 12417.92 -90.15 54929.45 88888.00 2012-11-14 09:26:33.625 319 12417.80 -90.25 54929.47 88888.00 2012-11-14 09:26:33.750 319 12417.67 -90.33 54929.47 88888.00 2012-11-14 09:26:33.875 319 12417.60 -90.40 54929.45 88888.00 2012-11-14 09:26:34.000 319 12417.48 -90.47 54929.43 88888.00 2012-11-14 09:26:34.125 319 12417.27 -90.58 54929.45 88888.00 2012-11-14 09:26:34.250 319 12417.08 -90.70 54929.45 88888.00 2012-11-14 09:26:34.375 319 12417.02 -90.72 54929.45 88888.00 2012-11-14 09:26:34.500 319 12416.92 -90.80 54929.40 88888.00 2012-11-14 09:26:34.625 319 12416.83 -90.83 54929.38 88888.00 2012-11-14 09:26:34.750 319 12416.70 -90.83 54929.38 88888.00 2012-11-14 09:26:34.875 319 12416.62 -90.83 54929.35 88888.00 2012-11-14 09:26:35.000 319 12416.50 -90.85 54929.30 88888.00 2012-11-14 09:26:35.125 319 12416.40 -90.85 54929.28 88888.00 2012-11-14 09:26:35.250 319 12416.35 -90.83 54929.28 88888.00 2012-11-14 09:26:35.375 319 12416.23 -90.88 54929.20 88888.00 2012-11-14 09:26:35.500 319 12416.10 -90.88 54929.18 88888.00 2012-11-14 09:26:35.625 319 12416.05 -90.83 54929.18 88888.00 2012-11-14 09:26:35.750 319 12415.98 -90.75 54929.18 88888.00 2012-11-14 09:26:35.875 319 12415.88 -90.70 54929.15 88888.00 2012-11-14 09:26:36.000 319 12415.80 -90.65 54929.07 88888.00 2012-11-14 09:26:36.125 319 12415.75 -90.60 54929.07 88888.00 2012-11-14 09:26:36.250 319 12415.65 -90.53 54929.03 88888.00 2012-11-14 09:26:36.375 319 12415.58 -90.45 54929.00 88888.00 2012-11-14 09:26:36.500 319 12415.40 -90.38 54928.97 88888.00 2012-11-14 09:26:36.625 319 12415.30 -90.30 54928.95 88888.00 2012-11-14 09:26:36.750 319 12415.20 -90.20 54928.93 88888.00 2012-11-14 09:26:36.875 319 12415.17 -90.03 54928.93 88888.00 2012-11-14 09:26:37.000 319 12415.12 -89.95 54928.88 88888.00 2012-11-14 09:26:37.125 319 12414.95 -89.88 54928.82 88888.00 2012-11-14 09:26:37.250 319 12414.75 -89.80 54928.78 88888.00 2012-11-14 09:26:37.375 319 12414.52 -89.72 54928.70 88888.00 2012-11-14 09:26:37.500 319 12414.40 -89.58 54928.72 88888.00 2012-11-14 09:26:37.625 319 12414.38 -89.40 54928.75 88888.00 2012-11-14 09:26:37.750 319 12414.27 -89.33 54928.68 88888.00 2012-11-14 09:26:37.875 319 12414.20 -89.20 54928.60 88888.00 2012-11-14 09:26:38.000 319 12414.05 -89.17 54928.53 88888.00 2012-11-14 09:26:38.125 319 12413.95 -89.00 54928.55 88888.00 2012-11-14 09:26:38.250 319 12413.92 -88.80 54928.57 88888.00 2012-11-14 09:26:38.375 319 12413.90 -88.67 54928.53 88888.00 2012-11-14 09:26:38.500 319 12413.80 -88.60 54928.45 88888.00 2012-11-14 09:26:38.625 319 12413.70 -88.47 54928.40 88888.00 2012-11-14 09:26:38.750 319 12413.62 -88.30 54928.38 88888.00 2012-11-14 09:26:38.875 319 12413.55 -88.15 54928.32 88888.00 2012-11-14 09:26:39.000 319 12413.50 -88.03 54928.25 88888.00 2012-11-14 09:26:39.125 319 12413.50 -87.90 54928.20 88888.00 2012-11-14 09:26:39.250 319 12413.50 -87.75 54928.18 88888.00 2012-11-14 09:26:39.375 319 12413.45 -87.58 54928.12 88888.00 2012-11-14 09:26:39.500 319 12413.40 -87.35 54928.07 88888.00 2012-11-14 09:26:39.625 319 12413.42 -87.17 54928.00 88888.00 2012-11-14 09:26:39.750 319 12413.42 -87.03 54927.97 88888.00 2012-11-14 09:26:39.875 319 12413.40 -86.83 54927.90 88888.00 2012-11-14 09:26:40.000 319 12413.42 -86.60 54927.88 88888.00 2012-11-14 09:26:40.125 319 12413.55 -86.40 54927.85 88888.00 2012-11-14 09:26:40.250 319 12413.50 -86.15 54927.78 88888.00 2012-11-14 09:26:40.375 319 12413.58 -85.95 54927.70 88888.00 2012-11-14 09:26:40.500 319 12413.60 -85.78 54927.65 88888.00 2012-11-14 09:26:40.625 319 12413.62 -85.55 54927.55 88888.00 2012-11-14 09:26:40.750 319 12413.70 -85.33 54927.53 88888.00 2012-11-14 09:26:40.875 319 12413.70 -85.10 54927.47 88888.00 2012-11-14 09:26:41.000 319 12413.73 -84.85 54927.35 88888.00 2012-11-14 09:26:41.125 319 12413.75 -84.67 54927.35 88888.00 2012-11-14 09:26:41.250 319 12413.75 -84.45 54927.30 88888.00 2012-11-14 09:26:41.375 319 12413.85 -84.25 54927.28 88888.00 2012-11-14 09:26:41.500 319 12413.92 -84.10 54927.20 88888.00 2012-11-14 09:26:41.625 319 12414.02 -83.95 54927.18 88888.00 2012-11-14 09:26:41.750 319 12414.08 -83.85 54927.10 88888.00 2012-11-14 09:26:41.875 319 12414.08 -83.70 54927.05 88888.00 2012-11-14 09:26:42.000 319 12414.10 -83.55 54927.00 88888.00 2012-11-14 09:26:42.125 319 12414.17 -83.42 54926.95 88888.00 2012-11-14 09:26:42.250 319 12414.17 -83.33 54926.88 88888.00 2012-11-14 09:26:42.375 319 12414.23 -83.22 54926.82 88888.00 2012-11-14 09:26:42.500 319 12414.27 -83.10 54926.80 88888.00 2012-11-14 09:26:42.625 319 12414.27 -83.03 54926.72 88888.00 2012-11-14 09:26:42.750 319 12414.30 -82.92 54926.68 88888.00 2012-11-14 09:26:42.875 319 12414.35 -82.80 54926.68 88888.00 2012-11-14 09:26:43.000 319 12414.42 -82.70 54926.62 88888.00 2012-11-14 09:26:43.125 319 12414.45 -82.65 54926.57 88888.00 2012-11-14 09:26:43.250 319 12414.45 -82.58 54926.50 88888.00 2012-11-14 09:26:43.375 319 12414.55 -82.47 54926.50 88888.00 2012-11-14 09:26:43.500 319 12414.50 -82.40 54926.45 88888.00 2012-11-14 09:26:43.625 319 12414.48 -82.33 54926.40 88888.00 2012-11-14 09:26:43.750 319 12414.52 -82.28 54926.38 88888.00 2012-11-14 09:26:43.875 319 12414.58 -82.25 54926.30 88888.00 2012-11-14 09:26:44.000 319 12414.50 -82.17 54926.22 88888.00 2012-11-14 09:26:44.125 319 12414.48 -82.10 54926.22 88888.00 2012-11-14 09:26:44.250 319 12414.48 -82.05 54926.20 88888.00 2012-11-14 09:26:44.375 319 12414.50 -82.03 54926.18 88888.00 2012-11-14 09:26:44.500 319 12414.48 -82.00 54926.15 88888.00 2012-11-14 09:26:44.625 319 12414.42 -81.95 54926.07 88888.00 2012-11-14 09:26:44.750 319 12414.40 -81.92 54926.07 88888.00 2012-11-14 09:26:44.875 319 12414.38 -81.95 54926.03 88888.00 2012-11-14 09:26:45.000 319 12414.35 -81.95 54926.00 88888.00 2012-11-14 09:26:45.125 319 12414.33 -81.97 54926.00 88888.00 2012-11-14 09:26:45.250 319 12414.27 -82.08 54925.97 88888.00 2012-11-14 09:26:45.375 319 12414.25 -82.15 54925.93 88888.00 2012-11-14 09:26:45.500 319 12414.20 -82.17 54925.90 88888.00 2012-11-14 09:26:45.625 319 12414.15 -82.17 54925.90 88888.00 2012-11-14 09:26:45.750 319 12414.02 -82.25 54925.88 88888.00 2012-11-14 09:26:45.875 319 12413.98 -82.38 54925.85 88888.00 2012-11-14 09:26:46.000 319 12413.92 -82.45 54925.82 88888.00 2012-11-14 09:26:46.125 319 12413.88 -82.55 54925.78 88888.00 2012-11-14 09:26:46.250 319 12413.83 -82.75 54925.72 88888.00 2012-11-14 09:26:46.375 319 12413.77 -82.78 54925.75 88888.00 2012-11-14 09:26:46.500 319 12413.73 -82.85 54925.75 88888.00 2012-11-14 09:26:46.625 319 12413.65 -82.97 54925.68 88888.00 2012-11-14 09:26:46.750 319 12413.58 -83.08 54925.68 88888.00 2012-11-14 09:26:46.875 319 12413.48 -83.17 54925.62 88888.00 2012-11-14 09:26:47.000 319 12413.42 -83.22 54925.62 88888.00 2012-11-14 09:26:47.125 319 12413.40 -83.25 54925.65 88888.00 2012-11-14 09:26:47.250 319 12413.30 -83.38 54925.62 88888.00 2012-11-14 09:26:47.375 319 12413.25 -83.47 54925.57 88888.00 2012-11-14 09:26:47.500 319 12413.23 -83.58 54925.55 88888.00 2012-11-14 09:26:47.625 319 12413.20 -83.62 54925.55 88888.00 2012-11-14 09:26:47.750 319 12413.12 -83.70 54925.55 88888.00 2012-11-14 09:26:47.875 319 12413.15 -83.72 54925.50 88888.00 2012-11-14 09:26:48.000 319 12413.17 -83.75 54925.50 88888.00 2012-11-14 09:26:48.125 319 12413.10 -83.78 54925.47 88888.00 2012-11-14 09:26:48.250 319 12413.00 -83.85 54925.45 88888.00 2012-11-14 09:26:48.375 319 12412.98 -83.92 54925.43 88888.00 2012-11-14 09:26:48.500 319 12412.98 -83.95 54925.35 88888.00 2012-11-14 09:26:48.625 319 12413.00 -83.95 54925.38 88888.00 2012-11-14 09:26:48.750 319 12413.00 -83.97 54925.35 88888.00 2012-11-14 09:26:48.875 319 12412.98 -83.97 54925.32 88888.00 2012-11-14 09:26:49.000 319 12413.00 -83.95 54925.32 88888.00 2012-11-14 09:26:49.125 319 12413.02 -84.00 54925.30 88888.00 2012-11-14 09:26:49.250 319 12413.00 -84.00 54925.25 88888.00 2012-11-14 09:26:49.375 319 12412.95 -83.97 54925.22 88888.00 2012-11-14 09:26:49.500 319 12412.92 -84.00 54925.20 88888.00 2012-11-14 09:26:49.625 319 12413.05 -83.97 54925.15 88888.00 2012-11-14 09:26:49.750 319 12413.08 -83.95 54925.15 88888.00 2012-11-14 09:26:49.875 319 12413.05 -83.88 54925.15 88888.00 2012-11-14 09:26:50.000 319 12413.05 -83.85 54925.12 88888.00 2012-11-14 09:26:50.125 319 12413.08 -83.90 54925.05 88888.00 2012-11-14 09:26:50.250 319 12413.02 -83.88 54925.00 88888.00 2012-11-14 09:26:50.375 319 12413.00 -83.85 54924.95 88888.00 2012-11-14 09:26:50.500 319 12413.00 -83.78 54925.00 88888.00 2012-11-14 09:26:50.625 319 12413.00 -83.72 54924.97 88888.00 2012-11-14 09:26:50.750 319 12413.00 -83.72 54924.95 88888.00 2012-11-14 09:26:50.875 319 12413.02 -83.72 54924.90 88888.00 2012-11-14 09:26:51.000 319 12413.08 -83.70 54924.88 88888.00 2012-11-14 09:26:51.125 319 12413.05 -83.70 54924.85 88888.00 2012-11-14 09:26:51.250 319 12413.02 -83.67 54924.82 88888.00 2012-11-14 09:26:51.375 319 12413.00 -83.62 54924.85 88888.00 2012-11-14 09:26:51.500 319 12412.90 -83.67 54924.80 88888.00 2012-11-14 09:26:51.625 319 12412.85 -83.72 54924.75 88888.00 2012-11-14 09:26:51.750 319 12412.83 -83.72 54924.72 88888.00 2012-11-14 09:26:51.875 319 12412.77 -83.75 54924.72 88888.00 2012-11-14 09:26:52.000 319 12412.77 -83.75 54924.70 88888.00 2012-11-14 09:26:52.125 319 12412.73 -83.83 54924.72 88888.00 2012-11-14 09:26:52.250 319 12412.65 -83.90 54924.70 88888.00 2012-11-14 09:26:52.375 319 12412.50 -83.97 54924.60 88888.00 2012-11-14 09:26:52.500 319 12412.42 -84.05 54924.60 88888.00 2012-11-14 09:26:52.625 319 12412.50 -84.08 54924.60 88888.00 2012-11-14 09:26:52.750 319 12412.40 -84.17 54924.55 88888.00 2012-11-14 09:26:52.875 319 12412.25 -84.30 54924.55 88888.00 2012-11-14 09:26:53.000 319 12412.15 -84.35 54924.53 88888.00 2012-11-14 09:26:53.125 319 12412.05 -84.42 54924.53 88888.00 2012-11-14 09:26:53.250 319 12411.98 -84.53 54924.50 88888.00 2012-11-14 09:26:53.375 319 12411.95 -84.58 54924.50 88888.00 2012-11-14 09:26:53.500 319 12411.83 -84.70 54924.45 88888.00 2012-11-14 09:26:53.625 319 12411.77 -84.75 54924.43 88888.00 2012-11-14 09:26:53.750 319 12411.65 -84.78 54924.43 88888.00 2012-11-14 09:26:53.875 319 12411.48 -84.83 54924.43 88888.00 2012-11-14 09:26:54.000 319 12411.40 -84.88 54924.38 88888.00 2012-11-14 09:26:54.125 319 12411.30 -84.92 54924.30 88888.00 2012-11-14 09:26:54.250 319 12411.25 -84.97 54924.30 88888.00 2012-11-14 09:26:54.375 319 12411.23 -84.95 54924.28 88888.00 2012-11-14 09:26:54.500 319 12411.15 -84.97 54924.22 88888.00 2012-11-14 09:26:54.625 319 12411.10 -85.00 54924.20 88888.00 2012-11-14 09:26:54.750 319 12411.00 -84.97 54924.22 88888.00 2012-11-14 09:26:54.875 319 12410.95 -84.95 54924.18 88888.00 2012-11-14 09:26:55.000 319 12410.83 -84.95 54924.12 88888.00 2012-11-14 09:26:55.125 319 12410.67 -84.95 54924.12 88888.00 2012-11-14 09:26:55.250 319 12410.60 -84.92 54924.10 88888.00 2012-11-14 09:26:55.375 319 12410.65 -84.83 54924.07 88888.00 2012-11-14 09:26:55.500 319 12410.60 -84.78 54924.05 88888.00 2012-11-14 09:26:55.625 319 12410.48 -84.70 54924.03 88888.00 2012-11-14 09:26:55.750 319 12410.42 -84.62 54923.97 88888.00 2012-11-14 09:26:55.875 319 12410.33 -84.60 54923.95 88888.00 2012-11-14 09:26:56.000 319 12410.25 -84.50 54923.95 88888.00 2012-11-14 09:26:56.125 319 12410.15 -84.35 54923.97 88888.00 2012-11-14 09:26:56.250 319 12410.05 -84.28 54923.95 88888.00 2012-11-14 09:26:56.375 319 12409.92 -84.25 54923.90 88888.00 2012-11-14 09:26:56.500 319 12409.83 -84.17 54923.88 88888.00 2012-11-14 09:26:56.625 319 12409.73 -84.12 54923.80 88888.00 2012-11-14 09:26:56.750 319 12409.58 -84.05 54923.75 88888.00 2012-11-14 09:26:56.875 319 12409.50 -83.97 54923.78 88888.00 2012-11-14 09:26:57.000 319 12409.48 -83.83 54923.78 88888.00 2012-11-14 09:26:57.125 319 12409.40 -83.72 54923.80 88888.00 2012-11-14 09:26:57.250 319 12409.27 -83.67 54923.75 88888.00 2012-11-14 09:26:57.375 319 12409.17 -83.62 54923.68 88888.00 2012-11-14 09:26:57.500 319 12409.05 -83.55 54923.68 88888.00 2012-11-14 09:26:57.625 319 12409.00 -83.47 54923.68 88888.00 2012-11-14 09:26:57.750 319 12408.90 -83.45 54923.62 88888.00 2012-11-14 09:26:57.875 319 12408.85 -83.45 54923.60 88888.00 2012-11-14 09:26:58.000 319 12408.80 -83.40 54923.53 88888.00 2012-11-14 09:26:58.125 319 12408.73 -83.33 54923.55 88888.00 2012-11-14 09:26:58.250 319 12408.73 -83.30 54923.53 88888.00 2012-11-14 09:26:58.375 319 12408.73 -83.25 54923.53 88888.00 2012-11-14 09:26:58.500 319 12408.65 -83.22 54923.53 88888.00 2012-11-14 09:26:58.625 319 12408.62 -83.17 54923.50 88888.00 2012-11-14 09:26:58.750 319 12408.60 -83.15 54923.45 88888.00 2012-11-14 09:26:58.875 319 12408.52 -83.12 54923.40 88888.00 2012-11-14 09:26:59.000 319 12408.45 -83.17 54923.38 88888.00 2012-11-14 09:26:59.125 319 12408.40 -83.20 54923.35 88888.00 2012-11-14 09:26:59.250 319 12408.33 -83.15 54923.32 88888.00 2012-11-14 09:26:59.375 319 12408.35 -83.10 54923.30 88888.00 2012-11-14 09:26:59.500 319 12408.23 -83.15 54923.25 88888.00 2012-11-14 09:26:59.625 319 12408.17 -83.15 54923.25 88888.00 2012-11-14 09:26:59.750 319 12408.20 -83.10 54923.22 88888.00 2012-11-14 09:26:59.875 319 12408.23 -83.08 54923.20 88888.00 2012-11-14 09:27:00.000 319 12408.25 -83.05 54923.18 88888.00 2012-11-14 09:27:00.125 319 12408.23 -83.05 54923.18 88888.00 2012-11-14 09:27:00.250 319 12408.12 -83.12 54923.10 88888.00 2012-11-14 09:27:00.375 319 12408.10 -83.12 54923.05 88888.00 2012-11-14 09:27:00.500 319 12408.10 -83.15 54923.05 88888.00 2012-11-14 09:27:00.625 319 12408.10 -83.17 54923.05 88888.00 2012-11-14 09:27:00.750 319 12408.08 -83.17 54923.03 88888.00 2012-11-14 09:27:00.875 319 12408.05 -83.15 54923.05 88888.00 2012-11-14 09:27:01.000 319 12407.98 -83.17 54922.97 88888.00 2012-11-14 09:27:01.125 319 12407.92 -83.15 54922.97 88888.00 2012-11-14 09:27:01.250 319 12407.95 -83.15 54922.97 88888.00 2012-11-14 09:27:01.375 319 12407.92 -83.12 54922.95 88888.00 2012-11-14 09:27:01.500 319 12407.83 -83.12 54922.93 88888.00 2012-11-14 09:27:01.625 319 12407.70 -83.12 54922.85 88888.00 2012-11-14 09:27:01.750 319 12407.75 -83.12 54922.80 88888.00 2012-11-14 09:27:01.875 319 12407.77 -83.10 54922.78 88888.00 2012-11-14 09:27:02.000 319 12407.80 -83.03 54922.75 88888.00 2012-11-14 09:27:02.125 319 12407.83 -83.00 54922.72 88888.00 2012-11-14 09:27:02.250 319 12407.85 -82.92 54922.68 88888.00 2012-11-14 09:27:02.375 319 12407.90 -82.88 54922.65 88888.00 2012-11-14 09:27:02.500 319 12407.88 -82.83 54922.62 88888.00 2012-11-14 09:27:02.625 319 12407.92 -82.75 54922.57 88888.00 2012-11-14 09:27:02.750 319 12407.98 -82.65 54922.53 88888.00 2012-11-14 09:27:02.875 319 12407.98 -82.55 54922.50 88888.00 2012-11-14 09:27:03.000 319 12408.08 -82.47 54922.45 88888.00 2012-11-14 09:27:03.125 319 12408.10 -82.38 54922.45 88888.00 2012-11-14 09:27:03.250 319 12408.17 -82.22 54922.45 88888.00 2012-11-14 09:27:03.375 319 12408.20 -82.12 54922.43 88888.00 2012-11-14 09:27:03.500 319 12408.17 -82.05 54922.35 88888.00 2012-11-14 09:27:03.625 319 12408.25 -81.92 54922.32 88888.00 2012-11-14 09:27:03.750 319 12408.48 -81.78 54922.28 88888.00 2012-11-14 09:27:03.875 319 12408.67 -81.62 54922.22 88888.00 2012-11-14 09:27:04.000 319 12408.70 -81.53 54922.20 88888.00 2012-11-14 09:27:04.125 319 12408.80 -81.42 54922.20 88888.00 2012-11-14 09:27:04.250 319 12408.83 -81.33 54922.18 88888.00 2012-11-14 09:27:04.375 319 12408.90 -81.20 54922.15 88888.00 2012-11-14 09:27:04.500 319 12408.98 -81.08 54922.07 88888.00 2012-11-14 09:27:04.625 319 12409.05 -81.00 54922.03 88888.00 2012-11-14 09:27:04.750 319 12409.15 -80.90 54921.97 88888.00 2012-11-14 09:27:04.875 319 12409.20 -80.78 54921.93 88888.00 2012-11-14 09:27:05.000 319 12409.20 -80.72 54921.88 88888.00 2012-11-14 09:27:05.125 319 12409.23 -80.65 54921.82 88888.00 2012-11-14 09:27:05.250 319 12409.27 -80.55 54921.82 88888.00 2012-11-14 09:27:05.375 319 12409.30 -80.50 54921.80 88888.00 2012-11-14 09:27:05.500 319 12409.35 -80.42 54921.75 88888.00 2012-11-14 09:27:05.625 319 12409.48 -80.30 54921.72 88888.00 2012-11-14 09:27:05.750 319 12409.48 -80.22 54921.72 88888.00 2012-11-14 09:27:05.875 319 12409.52 -80.15 54921.72 88888.00 2012-11-14 09:27:06.000 319 12409.50 -80.10 54921.70 88888.00 2012-11-14 09:27:06.125 319 12409.45 -80.10 54921.68 88888.00 2012-11-14 09:27:06.250 319 12409.38 -80.10 54921.68 88888.00 2012-11-14 09:27:06.375 319 12409.27 -80.10 54921.62 88888.00 2012-11-14 09:27:06.500 319 12409.25 -80.10 54921.57 88888.00 2012-11-14 09:27:06.625 319 12409.38 -80.03 54921.60 88888.00 2012-11-14 09:27:06.750 319 12409.35 -79.97 54921.60 88888.00 2012-11-14 09:27:06.875 319 12409.35 -80.03 54921.55 88888.00 2012-11-14 09:27:07.000 319 12409.35 -80.05 54921.50 88888.00 2012-11-14 09:27:07.125 319 12409.35 -80.08 54921.53 88888.00 2012-11-14 09:27:07.250 319 12409.27 -80.12 54921.47 88888.00 2012-11-14 09:27:07.375 319 12409.20 -80.08 54921.47 88888.00 2012-11-14 09:27:07.500 319 12409.12 -80.10 54921.45 88888.00 2012-11-14 09:27:07.625 319 12409.17 -80.10 54921.43 88888.00 2012-11-14 09:27:07.750 319 12409.12 -80.10 54921.38 88888.00 2012-11-14 09:27:07.875 319 12409.02 -80.15 54921.38 88888.00 2012-11-14 09:27:08.000 319 12409.00 -80.15 54921.32 88888.00 2012-11-14 09:27:08.125 319 12409.02 -80.10 54921.32 88888.00 2012-11-14 09:27:08.250 319 12409.00 -80.08 54921.35 88888.00 2012-11-14 09:27:08.375 319 12408.95 -80.08 54921.35 88888.00 2012-11-14 09:27:08.500 319 12408.88 -80.05 54921.32 88888.00 2012-11-14 09:27:08.625 319 12408.83 -80.08 54921.28 88888.00 2012-11-14 09:27:08.750 319 12408.80 -80.05 54921.18 88888.00 2012-11-14 09:27:08.875 319 12408.75 -80.05 54921.15 88888.00 2012-11-14 09:27:09.000 319 12408.73 -80.00 54921.18 88888.00 2012-11-14 09:27:09.125 319 12408.75 -79.90 54921.18 88888.00 2012-11-14 09:27:09.250 319 12408.77 -79.85 54921.18 88888.00 2012-11-14 09:27:09.375 319 12408.80 -79.80 54921.15 88888.00 2012-11-14 09:27:09.500 319 12408.80 -79.75 54921.12 88888.00 2012-11-14 09:27:09.625 319 12408.75 -79.70 54921.07 88888.00 2012-11-14 09:27:09.750 319 12408.75 -79.67 54921.05 88888.00 2012-11-14 09:27:09.875 319 12408.75 -79.62 54920.97 88888.00 2012-11-14 09:27:10.000 319 12408.75 -79.55 54920.95 88888.00 2012-11-14 09:27:10.125 319 12408.67 -79.47 54920.95 88888.00 2012-11-14 09:27:10.250 319 12408.65 -79.42 54920.93 88888.00 2012-11-14 09:27:10.375 319 12408.70 -79.40 54920.88 88888.00 2012-11-14 09:27:10.500 319 12408.70 -79.35 54920.82 88888.00 2012-11-14 09:27:10.625 319 12408.73 -79.30 54920.80 88888.00 2012-11-14 09:27:10.750 319 12408.70 -79.28 54920.80 88888.00 2012-11-14 09:27:10.875 319 12408.73 -79.20 54920.78 88888.00 2012-11-14 09:27:11.000 319 12408.80 -79.10 54920.78 88888.00 2012-11-14 09:27:11.125 319 12408.80 -79.05 54920.75 88888.00 2012-11-14 09:27:11.250 319 12408.75 -79.05 54920.68 88888.00 2012-11-14 09:27:11.375 319 12408.70 -79.00 54920.65 88888.00 2012-11-14 09:27:11.500 319 12408.67 -78.97 54920.62 88888.00 2012-11-14 09:27:11.625 319 12408.75 -78.92 54920.60 88888.00 2012-11-14 09:27:11.750 319 12408.75 -78.83 54920.57 88888.00 2012-11-14 09:27:11.875 319 12408.75 -78.78 54920.55 88888.00 2012-11-14 09:27:12.000 319 12408.83 -78.72 54920.50 88888.00 2012-11-14 09:27:12.125 319 12408.90 -78.65 54920.50 88888.00 2012-11-14 09:27:12.250 319 12408.90 -78.62 54920.47 88888.00 2012-11-14 09:27:12.375 319 12408.90 -78.62 54920.45 88888.00 2012-11-14 09:27:12.500 319 12408.85 -78.62 54920.38 88888.00 2012-11-14 09:27:12.625 319 12408.88 -78.55 54920.35 88888.00 2012-11-14 09:27:12.750 319 12408.98 -78.50 54920.32 88888.00 2012-11-14 09:27:12.875 319 12409.02 -78.45 54920.30 88888.00 2012-11-14 09:27:13.000 319 12409.08 -78.40 54920.28 88888.00 2012-11-14 09:27:13.125 319 12409.17 -78.38 54920.28 88888.00 2012-11-14 09:27:13.250 319 12409.27 -78.33 54920.22 88888.00 2012-11-14 09:27:13.375 319 12409.40 -78.25 54920.20 88888.00 2012-11-14 09:27:13.500 319 12409.45 -78.17 54920.20 88888.00 2012-11-14 09:27:13.625 319 12409.58 -78.12 54920.15 88888.00 2012-11-14 09:27:13.750 319 12409.67 -78.10 54920.10 88888.00 2012-11-14 09:27:13.875 319 12409.77 -78.03 54920.07 88888.00 2012-11-14 09:27:14.000 319 12409.80 -77.92 54920.07 88888.00 2012-11-14 09:27:14.125 319 12409.90 -77.85 54920.05 88888.00 2012-11-14 09:27:14.250 319 12410.05 -77.80 54920.03 88888.00 2012-11-14 09:27:14.375 319 12410.17 -77.75 54920.03 88888.00 2012-11-14 09:27:14.500 319 12410.30 -77.70 54920.00 88888.00 2012-11-14 09:27:14.625 319 12410.33 -77.65 54919.97 88888.00 2012-11-14 09:27:14.750 319 12410.45 -77.55 54919.97 88888.00 2012-11-14 09:27:14.875 319 12410.50 -77.53 54919.93 88888.00 2012-11-14 09:27:15.000 319 12410.55 -77.53 54919.85 88888.00 2012-11-14 09:27:15.125 319 12410.67 -77.42 54919.85 88888.00 2012-11-14 09:27:15.250 319 12410.80 -77.42 54919.82 88888.00 2012-11-14 09:27:15.375 319 12410.90 -77.42 54919.78 88888.00 2012-11-14 09:27:15.500 319 12411.00 -77.38 54919.80 88888.00 2012-11-14 09:27:15.625 319 12411.10 -77.30 54919.80 88888.00 2012-11-14 09:27:15.750 319 12411.20 -77.33 54919.75 88888.00 2012-11-14 09:27:15.875 319 12411.23 -77.33 54919.72 88888.00 2012-11-14 09:27:16.000 319 12411.27 -77.33 54919.72 88888.00 2012-11-14 09:27:16.125 319 12411.30 -77.30 54919.75 88888.00 2012-11-14 09:27:16.250 319 12411.25 -77.33 54919.75 88888.00 2012-11-14 09:27:16.375 319 12411.25 -77.33 54919.70 88888.00 2012-11-14 09:27:16.500 319 12411.30 -77.30 54919.70 88888.00 2012-11-14 09:27:16.625 319 12411.40 -77.25 54919.72 88888.00 2012-11-14 09:27:16.750 319 12411.48 -77.25 54919.70 88888.00 2012-11-14 09:27:16.875 319 12411.45 -77.33 54919.68 88888.00 2012-11-14 09:27:17.000 319 12411.45 -77.30 54919.65 88888.00 2012-11-14 09:27:17.125 319 12411.40 -77.35 54919.68 88888.00 2012-11-14 09:27:17.250 319 12411.38 -77.40 54919.68 88888.00 2012-11-14 09:27:17.375 319 12411.38 -77.38 54919.65 88888.00 2012-11-14 09:27:17.500 319 12411.38 -77.33 54919.68 88888.00 2012-11-14 09:27:17.625 319 12411.35 -77.25 54919.70 88888.00 2012-11-14 09:27:17.750 319 12411.40 -77.22 54919.68 88888.00 2012-11-14 09:27:17.875 319 12411.33 -77.30 54919.57 88888.00 2012-11-14 09:27:18.000 319 12411.40 -77.30 54919.57 88888.00 2012-11-14 09:27:18.125 319 12411.40 -77.30 54919.62 88888.00 2012-11-14 09:27:18.250 319 12411.33 -77.30 54919.60 88888.00 2012-11-14 09:27:18.375 319 12411.35 -77.25 54919.57 88888.00 2012-11-14 09:27:18.500 319 12411.25 -77.28 54919.55 88888.00 2012-11-14 09:27:18.625 319 12411.15 -77.30 54919.55 88888.00 2012-11-14 09:27:18.750 319 12411.17 -77.22 54919.55 88888.00 2012-11-14 09:27:18.875 319 12411.10 -77.25 54919.55 88888.00 2012-11-14 09:27:19.000 319 12411.02 -77.25 54919.55 88888.00 2012-11-14 09:27:19.125 319 12410.98 -77.25 54919.55 88888.00 2012-11-14 09:27:19.250 319 12410.98 -77.25 54919.57 88888.00 2012-11-14 09:27:19.375 319 12411.02 -77.20 54919.57 88888.00 2012-11-14 09:27:19.500 319 12410.98 -77.17 54919.57 88888.00 2012-11-14 09:27:19.625 319 12410.85 -77.20 54919.53 88888.00 2012-11-14 09:27:19.750 319 12410.75 -77.25 54919.50 88888.00 2012-11-14 09:27:19.875 319 12410.73 -77.22 54919.47 88888.00 2012-11-14 09:27:20.000 319 12410.73 -77.25 54919.47 88888.00 2012-11-14 09:27:20.125 319 12410.70 -77.25 54919.47 88888.00 2012-11-14 09:27:20.250 319 12410.62 -77.25 54919.45 88888.00 2012-11-14 09:27:20.375 319 12410.65 -77.25 54919.43 88888.00 2012-11-14 09:27:20.500 319 12410.67 -77.33 54919.38 88888.00 2012-11-14 09:27:20.625 319 12410.62 -77.33 54919.40 88888.00 2012-11-14 09:27:20.750 319 12410.62 -77.33 54919.40 88888.00 2012-11-14 09:27:20.875 319 12410.58 -77.35 54919.40 88888.00 2012-11-14 09:27:21.000 319 12410.50 -77.40 54919.32 88888.00 2012-11-14 09:27:21.125 319 12410.55 -77.42 54919.38 88888.00 2012-11-14 09:27:21.250 319 12410.58 -77.40 54919.35 88888.00 2012-11-14 09:27:21.375 319 12410.50 -77.42 54919.30 88888.00 2012-11-14 09:27:21.500 319 12410.52 -77.42 54919.32 88888.00 2012-11-14 09:27:21.625 319 12410.52 -77.45 54919.30 88888.00 2012-11-14 09:27:21.750 319 12410.55 -77.45 54919.30 88888.00 2012-11-14 09:27:21.875 319 12410.58 -77.47 54919.30 88888.00 2012-11-14 09:27:22.000 319 12410.50 -77.50 54919.25 88888.00 2012-11-14 09:27:22.125 319 12410.45 -77.47 54919.28 88888.00 2012-11-14 09:27:22.250 319 12410.45 -77.47 54919.28 88888.00 2012-11-14 09:27:22.375 319 12410.42 -77.45 54919.25 88888.00 2012-11-14 09:27:22.500 319 12410.35 -77.38 54919.25 88888.00 2012-11-14 09:27:22.625 319 12410.38 -77.33 54919.22 88888.00 2012-11-14 09:27:22.750 319 12410.38 -77.35 54919.20 88888.00 2012-11-14 09:27:22.875 319 12410.38 -77.33 54919.20 88888.00 2012-11-14 09:27:23.000 319 12410.38 -77.28 54919.18 88888.00 2012-11-14 09:27:23.125 319 12410.35 -77.28 54919.20 88888.00 2012-11-14 09:27:23.250 319 12410.40 -77.20 54919.15 88888.00 2012-11-14 09:27:23.375 319 12410.40 -77.17 54919.12 88888.00 2012-11-14 09:27:23.500 319 12410.40 -77.08 54919.12 88888.00 2012-11-14 09:27:23.625 319 12410.35 -76.97 54919.10 88888.00 2012-11-14 09:27:23.750 319 12410.35 -76.85 54919.07 88888.00 2012-11-14 09:27:23.875 319 12410.35 -76.78 54919.05 88888.00 2012-11-14 09:27:24.000 319 12410.38 -76.70 54919.07 88888.00 2012-11-14 09:27:24.125 319 12410.42 -76.62 54919.07 88888.00 2012-11-14 09:27:24.250 319 12410.40 -76.55 54919.03 88888.00 2012-11-14 09:27:24.375 319 12410.38 -76.47 54919.00 88888.00 2012-11-14 09:27:24.500 319 12410.38 -76.40 54918.95 88888.00 2012-11-14 09:27:24.625 319 12410.38 -76.30 54918.95 88888.00 2012-11-14 09:27:24.750 319 12410.40 -76.17 54918.95 88888.00 2012-11-14 09:27:24.875 319 12410.48 -76.05 54918.95 88888.00 2012-11-14 09:27:25.000 319 12410.50 -76.03 54918.88 88888.00 2012-11-14 09:27:25.125 319 12410.42 -75.97 54918.88 88888.00 2012-11-14 09:27:25.250 319 12410.48 -75.90 54918.85 88888.00 2012-11-14 09:27:25.375 319 12410.52 -75.85 54918.80 88888.00 2012-11-14 09:27:25.500 319 12410.50 -75.80 54918.75 88888.00 2012-11-14 09:27:25.625 319 12410.48 -75.70 54918.75 88888.00 2012-11-14 09:27:25.750 319 12410.50 -75.58 54918.75 88888.00 2012-11-14 09:27:25.875 319 12410.58 -75.53 54918.72 88888.00 2012-11-14 09:27:26.000 319 12410.58 -75.47 54918.68 88888.00 2012-11-14 09:27:26.125 319 12410.58 -75.40 54918.65 88888.00 2012-11-14 09:27:26.250 319 12410.60 -75.33 54918.62 88888.00 2012-11-14 09:27:26.375 319 12410.62 -75.28 54918.60 88888.00 2012-11-14 09:27:26.500 319 12410.62 -75.20 54918.57 88888.00 2012-11-14 09:27:26.625 319 12410.65 -75.17 54918.57 88888.00 2012-11-14 09:27:26.750 319 12410.62 -75.15 54918.53 88888.00 2012-11-14 09:27:26.875 319 12410.60 -75.08 54918.53 88888.00 2012-11-14 09:27:27.000 319 12410.62 -75.05 54918.47 88888.00 2012-11-14 09:27:27.125 319 12410.65 -74.97 54918.45 88888.00 2012-11-14 09:27:27.250 319 12410.73 -74.92 54918.43 88888.00 2012-11-14 09:27:27.375 319 12410.85 -74.80 54918.45 88888.00 2012-11-14 09:27:27.500 319 12410.98 -74.70 54918.40 88888.00 2012-11-14 09:27:27.625 319 12411.00 -74.65 54918.38 88888.00 2012-11-14 09:27:27.750 319 12411.02 -74.55 54918.38 88888.00 2012-11-14 09:27:27.875 319 12411.02 -74.50 54918.32 88888.00 2012-11-14 09:27:28.000 319 12411.05 -74.45 54918.28 88888.00 2012-11-14 09:27:28.125 319 12411.08 -74.33 54918.28 88888.00 2012-11-14 09:27:28.250 319 12411.15 -74.17 54918.20 88888.00 2012-11-14 09:27:28.375 319 12411.20 -74.12 54918.15 88888.00 2012-11-14 09:27:28.500 319 12411.25 -73.97 54918.15 88888.00 2012-11-14 09:27:28.625 319 12411.35 -73.80 54918.15 88888.00 2012-11-14 09:27:28.750 319 12411.35 -73.67 54918.10 88888.00 2012-11-14 09:27:28.875 319 12411.33 -73.58 54918.03 88888.00 2012-11-14 09:27:29.000 319 12411.38 -73.45 54918.00 88888.00 2012-11-14 09:27:29.125 319 12411.45 -73.33 54917.97 88888.00 2012-11-14 09:27:29.250 319 12411.52 -73.25 54917.90 88888.00 2012-11-14 09:27:29.375 319 12411.60 -73.10 54917.90 88888.00 2012-11-14 09:27:29.500 319 12411.65 -73.00 54917.88 88888.00 2012-11-14 09:27:29.625 319 12411.67 -72.85 54917.88 88888.00 2012-11-14 09:27:29.750 319 12411.75 -72.78 54917.85 88888.00 2012-11-14 09:27:29.875 319 12411.80 -72.70 54917.78 88888.00 2012-11-14 09:27:30.000 319 12411.85 -72.62 54917.72 88888.00 2012-11-14 09:27:30.125 319 12411.90 -72.50 54917.70 88888.00 2012-11-14 09:27:30.250 319 12411.88 -72.40 54917.70 88888.00 2012-11-14 09:27:30.375 319 12411.90 -72.35 54917.65 88888.00 2012-11-14 09:27:30.500 319 12411.95 -72.25 54917.62 88888.00 2012-11-14 09:27:30.625 319 12412.00 -72.15 54917.60 88888.00 2012-11-14 09:27:30.750 319 12412.00 -72.08 54917.60 88888.00 2012-11-14 09:27:30.875 319 12412.00 -72.00 54917.55 88888.00 2012-11-14 09:27:31.000 319 12412.02 -71.95 54917.53 88888.00 2012-11-14 09:27:31.125 319 12412.10 -71.83 54917.53 88888.00 2012-11-14 09:27:31.250 319 12412.15 -71.75 54917.53 88888.00 2012-11-14 09:27:31.375 319 12412.25 -71.65 54917.53 88888.00 2012-11-14 09:27:31.500 319 12412.17 -71.65 54917.45 88888.00 2012-11-14 09:27:31.625 319 12412.15 -71.62 54917.38 88888.00 2012-11-14 09:27:31.750 319 12412.20 -71.50 54917.38 88888.00 2012-11-14 09:27:31.875 319 12412.25 -71.42 54917.38 88888.00 2012-11-14 09:27:32.000 319 12412.27 -71.38 54917.32 88888.00 2012-11-14 09:27:32.125 319 12412.38 -71.28 54917.38 88888.00 2012-11-14 09:27:32.250 319 12412.40 -71.20 54917.38 88888.00 2012-11-14 09:27:32.375 319 12412.50 -71.12 54917.35 88888.00 2012-11-14 09:27:32.500 319 12412.52 -71.10 54917.30 88888.00 2012-11-14 09:27:32.625 319 12412.48 -71.12 54917.22 88888.00 2012-11-14 09:27:32.750 319 12412.45 -71.00 54917.22 88888.00 2012-11-14 09:27:32.875 319 12412.50 -70.90 54917.22 88888.00 2012-11-14 09:27:33.000 319 12412.50 -70.83 54917.22 88888.00 2012-11-14 09:27:33.125 319 12412.55 -70.75 54917.25 88888.00 2012-11-14 09:27:33.250 319 12412.62 -70.70 54917.20 88888.00 2012-11-14 09:27:33.375 319 12412.62 -70.65 54917.12 88888.00 2012-11-14 09:27:33.500 319 12412.62 -70.58 54917.15 88888.00 2012-11-14 09:27:33.625 319 12412.62 -70.58 54917.12 88888.00 2012-11-14 09:27:33.750 319 12412.67 -70.47 54917.12 88888.00 2012-11-14 09:27:33.875 319 12412.75 -70.42 54917.10 88888.00 2012-11-14 09:27:34.000 319 12412.80 -70.38 54917.07 88888.00 2012-11-14 09:27:34.125 319 12412.83 -70.35 54917.07 88888.00 2012-11-14 09:27:34.250 319 12412.85 -70.28 54917.05 88888.00 2012-11-14 09:27:34.375 319 12412.83 -70.25 54917.05 88888.00 2012-11-14 09:27:34.500 319 12412.80 -70.22 54917.03 88888.00 2012-11-14 09:27:34.625 319 12412.77 -70.17 54917.05 88888.00 2012-11-14 09:27:34.750 319 12412.83 -70.15 54917.05 88888.00 2012-11-14 09:27:34.875 319 12412.80 -70.15 54917.03 88888.00 2012-11-14 09:27:35.000 319 12412.75 -70.08 54917.05 88888.00 2012-11-14 09:27:35.125 319 12412.70 -70.03 54917.07 88888.00 2012-11-14 09:27:35.250 319 12412.58 -70.12 54917.03 88888.00 2012-11-14 09:27:35.375 319 12412.55 -70.15 54917.00 88888.00 2012-11-14 09:27:35.500 319 12412.48 -70.12 54917.00 88888.00 2012-11-14 09:27:35.625 319 12412.45 -70.12 54917.03 88888.00 2012-11-14 09:27:35.750 319 12412.45 -70.12 54917.07 88888.00 2012-11-14 09:27:35.875 319 12412.40 -70.08 54917.05 88888.00 2012-11-14 09:27:36.000 319 12412.30 -70.12 54917.05 88888.00 2012-11-14 09:27:36.125 319 12412.25 -70.17 54917.05 88888.00 2012-11-14 09:27:36.250 319 12412.20 -70.17 54917.07 88888.00 2012-11-14 09:27:36.375 319 12412.12 -70.22 54917.03 88888.00 2012-11-14 09:27:36.500 319 12412.10 -70.22 54917.03 88888.00 2012-11-14 09:27:36.625 319 12412.02 -70.20 54917.07 88888.00 2012-11-14 09:27:36.750 319 12411.95 -70.20 54917.07 88888.00 2012-11-14 09:27:36.875 319 12411.98 -70.22 54917.10 88888.00 2012-11-14 09:27:37.000 319 12411.95 -70.25 54917.10 88888.00 2012-11-14 09:27:37.125 319 12411.95 -70.28 54917.10 88888.00 2012-11-14 09:27:37.250 319 12411.83 -70.25 54917.15 88888.00 2012-11-14 09:27:37.375 319 12411.73 -70.20 54917.15 88888.00 2012-11-14 09:27:37.500 319 12411.60 -70.28 54917.12 88888.00 2012-11-14 09:27:37.625 319 12411.48 -70.33 54917.07 88888.00 2012-11-14 09:27:37.750 319 12411.45 -70.35 54917.10 88888.00 2012-11-14 09:27:37.875 319 12411.42 -70.33 54917.15 88888.00 2012-11-14 09:27:38.000 319 12411.38 -70.35 54917.12 88888.00 2012-11-14 09:27:38.125 319 12411.33 -70.40 54917.10 88888.00 2012-11-14 09:27:38.250 319 12411.30 -70.42 54917.15 88888.00 2012-11-14 09:27:38.375 319 12411.25 -70.45 54917.12 88888.00 2012-11-14 09:27:38.500 319 12411.17 -70.50 54917.15 88888.00 2012-11-14 09:27:38.625 319 12411.10 -70.47 54917.18 88888.00 2012-11-14 09:27:38.750 319 12411.05 -70.50 54917.20 88888.00 2012-11-14 09:27:38.875 319 12410.98 -70.58 54917.18 88888.00 2012-11-14 09:27:39.000 319 12410.88 -70.67 54917.12 88888.00 2012-11-14 09:27:39.125 319 12410.77 -70.70 54917.15 88888.00 2012-11-14 09:27:39.250 319 12410.67 -70.80 54917.20 88888.00 2012-11-14 09:27:39.375 319 12410.77 -70.83 54917.18 88888.00 2012-11-14 09:27:39.500 319 12410.83 -70.85 54917.15 88888.00 2012-11-14 09:27:39.625 319 12410.73 -70.88 54917.18 88888.00 2012-11-14 09:27:39.750 319 12410.70 -70.90 54917.20 88888.00 2012-11-14 09:27:39.875 319 12410.65 -70.92 54917.20 88888.00 2012-11-14 09:27:40.000 319 12410.58 -71.00 54917.18 88888.00 2012-11-14 09:27:40.125 319 12410.50 -71.08 54917.18 88888.00 2012-11-14 09:27:40.250 319 12410.40 -71.15 54917.20 88888.00 2012-11-14 09:27:40.375 319 12410.27 -71.20 54917.15 88888.00 2012-11-14 09:27:40.500 319 12410.23 -71.25 54917.15 88888.00 2012-11-14 09:27:40.625 319 12410.12 -71.33 54917.18 88888.00 2012-11-14 09:27:40.750 319 12409.95 -71.42 54917.20 88888.00 2012-11-14 09:27:40.875 319 12409.77 -71.53 54917.22 88888.00 2012-11-14 09:27:41.000 319 12409.60 -71.65 54917.20 88888.00 2012-11-14 09:27:41.125 319 12409.48 -71.78 54917.25 88888.00 2012-11-14 09:27:41.250 319 12409.25 -71.90 54917.25 88888.00 2012-11-14 09:27:41.375 319 12409.10 -72.03 54917.22 88888.00 2012-11-14 09:27:41.500 319 12408.95 -72.20 54917.22 88888.00 2012-11-14 09:27:41.625 319 12408.75 -72.35 54917.25 88888.00 2012-11-14 09:27:41.750 319 12408.50 -72.50 54917.28 88888.00 2012-11-14 09:27:41.875 319 12408.25 -72.65 54917.28 88888.00 2012-11-14 09:27:42.000 319 12408.02 -72.78 54917.28 88888.00 2012-11-14 09:27:42.125 319 12407.83 -72.90 54917.28 88888.00 2012-11-14 09:27:42.250 319 12407.58 -73.08 54917.30 88888.00 2012-11-14 09:27:42.375 319 12407.40 -73.20 54917.30 88888.00 2012-11-14 09:27:42.500 319 12407.27 -73.30 54917.32 88888.00 2012-11-14 09:27:42.625 319 12407.17 -73.38 54917.35 88888.00 2012-11-14 09:27:42.750 319 12407.02 -73.50 54917.30 88888.00 2012-11-14 09:27:42.875 319 12406.83 -73.62 54917.25 88888.00 2012-11-14 09:27:43.000 319 12406.75 -73.72 54917.22 88888.00 2012-11-14 09:27:43.125 319 12406.65 -73.80 54917.20 88888.00 2012-11-14 09:27:43.250 319 12406.55 -73.88 54917.18 88888.00 2012-11-14 09:27:43.375 319 12406.50 -73.88 54917.18 88888.00 2012-11-14 09:27:43.500 319 12406.45 -73.90 54917.15 88888.00 2012-11-14 09:27:43.625 319 12406.40 -73.95 54917.15 88888.00 2012-11-14 09:27:43.750 319 12406.35 -73.97 54917.12 88888.00 2012-11-14 09:27:43.875 319 12406.27 -74.00 54917.12 88888.00 2012-11-14 09:27:44.000 319 12406.23 -74.03 54917.07 88888.00 2012-11-14 09:27:44.125 319 12406.17 -74.10 54917.03 88888.00 2012-11-14 09:27:44.250 319 12406.15 -74.08 54917.05 88888.00 2012-11-14 09:27:44.375 319 12406.15 -74.03 54917.05 88888.00 2012-11-14 09:27:44.500 319 12406.12 -74.05 54917.00 88888.00 2012-11-14 09:27:44.625 319 12406.08 -74.08 54916.93 88888.00 2012-11-14 09:27:44.750 319 12406.05 -74.08 54916.93 88888.00 2012-11-14 09:27:44.875 319 12406.00 -74.00 54916.88 88888.00 2012-11-14 09:27:45.000 319 12405.92 -74.03 54916.82 88888.00 2012-11-14 09:27:45.125 319 12405.85 -74.05 54916.80 88888.00 2012-11-14 09:27:45.250 319 12405.80 -74.12 54916.78 88888.00 2012-11-14 09:27:45.375 319 12405.83 -74.08 54916.72 88888.00 2012-11-14 09:27:45.500 319 12405.83 -74.00 54916.72 88888.00 2012-11-14 09:27:45.625 319 12405.77 -73.92 54916.75 88888.00 2012-11-14 09:27:45.750 319 12405.73 -73.92 54916.70 88888.00 2012-11-14 09:27:45.875 319 12405.67 -73.90 54916.62 88888.00 2012-11-14 09:27:46.000 319 12405.67 -73.85 54916.65 88888.00 2012-11-14 09:27:46.125 319 12405.60 -73.80 54916.60 88888.00 2012-11-14 09:27:46.250 319 12405.52 -73.75 54916.53 88888.00 2012-11-14 09:27:46.375 319 12405.50 -73.72 54916.47 88888.00 2012-11-14 09:27:46.500 319 12405.48 -73.70 54916.45 88888.00 2012-11-14 09:27:46.625 319 12405.48 -73.58 54916.47 88888.00 2012-11-14 09:27:46.750 319 12405.55 -73.45 54916.45 88888.00 2012-11-14 09:27:46.875 319 12405.58 -73.35 54916.40 88888.00 2012-11-14 09:27:47.000 319 12405.55 -73.28 54916.35 88888.00 2012-11-14 09:27:47.125 319 12405.55 -73.15 54916.32 88888.00 2012-11-14 09:27:47.250 319 12405.52 -73.05 54916.28 88888.00 2012-11-14 09:27:47.375 319 12405.60 -72.85 54916.30 88888.00 2012-11-14 09:27:47.500 319 12405.62 -72.72 54916.25 88888.00 2012-11-14 09:27:47.625 319 12405.70 -72.65 54916.18 88888.00 2012-11-14 09:27:47.750 319 12405.73 -72.55 54916.12 88888.00 2012-11-14 09:27:47.875 319 12405.75 -72.42 54916.07 88888.00 2012-11-14 09:27:48.000 319 12405.77 -72.25 54916.03 88888.00 2012-11-14 09:27:48.125 319 12405.80 -72.10 54916.03 88888.00 2012-11-14 09:27:48.250 319 12405.77 -72.00 54915.97 88888.00 2012-11-14 09:27:48.375 319 12405.83 -71.88 54915.95 88888.00 2012-11-14 09:27:48.500 319 12405.90 -71.70 54915.95 88888.00 2012-11-14 09:27:48.625 319 12405.98 -71.53 54915.97 88888.00 2012-11-14 09:27:48.750 319 12406.08 -71.33 54915.95 88888.00 2012-11-14 09:27:48.875 319 12406.10 -71.22 54915.88 88888.00 2012-11-14 09:27:49.000 319 12406.12 -71.15 54915.85 88888.00 2012-11-14 09:27:49.125 319 12406.20 -71.03 54915.85 88888.00 2012-11-14 09:27:49.250 319 12406.27 -70.83 54915.88 88888.00 2012-11-14 09:27:49.375 319 12406.33 -70.67 54915.85 88888.00 2012-11-14 09:27:49.500 319 12406.33 -70.53 54915.82 88888.00 2012-11-14 09:27:49.625 319 12406.42 -70.38 54915.80 88888.00 2012-11-14 09:27:49.750 319 12406.50 -70.28 54915.75 88888.00 2012-11-14 09:27:49.875 319 12406.48 -70.12 54915.70 88888.00 2012-11-14 09:27:50.000 319 12406.55 -69.97 54915.68 88888.00 2012-11-14 09:27:50.125 319 12406.60 -69.85 54915.72 88888.00 2012-11-14 09:27:50.250 319 12406.65 -69.72 54915.68 88888.00 2012-11-14 09:27:50.375 319 12406.62 -69.67 54915.60 88888.00 2012-11-14 09:27:50.500 319 12406.62 -69.55 54915.60 88888.00 2012-11-14 09:27:50.625 319 12406.70 -69.38 54915.65 88888.00 2012-11-14 09:27:50.750 319 12406.73 -69.20 54915.62 88888.00 2012-11-14 09:27:50.875 319 12406.73 -69.12 54915.57 88888.00 2012-11-14 09:27:51.000 319 12406.75 -69.00 54915.50 88888.00 2012-11-14 09:27:51.125 319 12406.80 -68.85 54915.53 88888.00 2012-11-14 09:27:51.250 319 12406.92 -68.70 54915.50 88888.00 2012-11-14 09:27:51.375 319 12407.05 -68.58 54915.47 88888.00 2012-11-14 09:27:51.500 319 12407.08 -68.50 54915.43 88888.00 2012-11-14 09:27:51.625 319 12407.12 -68.40 54915.43 88888.00 2012-11-14 09:27:51.750 319 12407.15 -68.28 54915.43 88888.00 2012-11-14 09:27:51.875 319 12407.23 -68.17 54915.38 88888.00 2012-11-14 09:27:52.000 319 12407.23 -68.10 54915.38 88888.00 2012-11-14 09:27:52.125 319 12407.33 -68.03 54915.35 88888.00 2012-11-14 09:27:52.250 319 12407.42 -67.95 54915.35 88888.00 2012-11-14 09:27:52.375 319 12407.55 -67.80 54915.35 88888.00 2012-11-14 09:27:52.500 319 12407.52 -67.70 54915.35 88888.00 2012-11-14 09:27:52.625 319 12407.52 -67.65 54915.30 88888.00 2012-11-14 09:27:52.750 319 12407.58 -67.60 54915.28 88888.00 2012-11-14 09:27:52.875 319 12407.58 -67.53 54915.25 88888.00 2012-11-14 09:27:53.000 319 12407.62 -67.45 54915.22 88888.00 2012-11-14 09:27:53.125 319 12407.73 -67.38 54915.22 88888.00 2012-11-14 09:27:53.250 319 12407.75 -67.30 54915.22 88888.00 2012-11-14 09:27:53.375 319 12407.85 -67.22 54915.22 88888.00 2012-11-14 09:27:53.500 319 12407.95 -67.17 54915.22 88888.00 2012-11-14 09:27:53.625 319 12407.98 -67.17 54915.18 88888.00 2012-11-14 09:27:53.750 319 12407.98 -67.12 54915.20 88888.00 2012-11-14 09:27:53.875 319 12407.92 -67.05 54915.18 88888.00 2012-11-14 09:27:54.000 319 12407.92 -67.00 54915.15 88888.00 2012-11-14 09:27:54.125 319 12407.95 -66.90 54915.15 88888.00 2012-11-14 09:27:54.250 319 12407.98 -66.83 54915.15 88888.00 2012-11-14 09:27:54.375 319 12408.02 -66.80 54915.12 88888.00 2012-11-14 09:27:54.500 319 12408.08 -66.72 54915.10 88888.00 2012-11-14 09:27:54.625 319 12408.23 -66.62 54915.12 88888.00 2012-11-14 09:27:54.750 319 12408.25 -66.58 54915.07 88888.00 2012-11-14 09:27:54.875 319 12408.33 -66.47 54915.07 88888.00 2012-11-14 09:27:55.000 319 12408.40 -66.38 54915.05 88888.00 2012-11-14 09:27:55.125 319 12408.40 -66.33 54915.03 88888.00 2012-11-14 09:27:55.250 319 12408.52 -66.20 54915.00 88888.00 2012-11-14 09:27:55.375 319 12408.67 -66.08 54915.03 88888.00 2012-11-14 09:27:55.500 319 12408.73 -66.03 54915.00 88888.00 2012-11-14 09:27:55.625 319 12408.67 -66.00 54914.95 88888.00 2012-11-14 09:27:55.750 319 12408.70 -65.92 54914.93 88888.00 2012-11-14 09:27:55.875 319 12408.77 -65.85 54914.90 88888.00 2012-11-14 09:27:56.000 319 12408.88 -65.72 54914.88 88888.00 2012-11-14 09:27:56.125 319 12408.95 -65.62 54914.88 88888.00 2012-11-14 09:27:56.250 319 12409.05 -65.58 54914.85 88888.00 2012-11-14 09:27:56.375 319 12409.15 -65.55 54914.82 88888.00 2012-11-14 09:27:56.500 319 12409.20 -65.50 54914.80 88888.00 2012-11-14 09:27:56.625 319 12409.27 -65.42 54914.78 88888.00 2012-11-14 09:27:56.750 319 12409.38 -65.38 54914.78 88888.00 2012-11-14 09:27:56.875 319 12409.42 -65.30 54914.75 88888.00 2012-11-14 09:27:57.000 319 12409.52 -65.20 54914.72 88888.00 2012-11-14 09:27:57.125 319 12409.62 -65.12 54914.75 88888.00 2012-11-14 09:27:57.250 319 12409.65 -65.05 54914.75 88888.00 2012-11-14 09:27:57.375 319 12409.70 -64.95 54914.75 88888.00 2012-11-14 09:27:57.500 319 12409.75 -64.92 54914.70 88888.00 2012-11-14 09:27:57.625 319 12409.85 -64.90 54914.65 88888.00 2012-11-14 09:27:57.750 319 12409.95 -64.88 54914.60 88888.00 2012-11-14 09:27:57.875 319 12410.05 -64.83 54914.60 88888.00 2012-11-14 09:27:58.000 319 12410.20 -64.78 54914.57 88888.00 2012-11-14 09:27:58.125 319 12410.30 -64.70 54914.62 88888.00 2012-11-14 09:27:58.250 319 12410.38 -64.58 54914.60 88888.00 2012-11-14 09:27:58.375 319 12410.40 -64.53 54914.57 88888.00 2012-11-14 09:27:58.500 319 12410.40 -64.42 54914.60 88888.00 2012-11-14 09:27:58.625 319 12410.45 -64.38 54914.57 88888.00 2012-11-14 09:27:58.750 319 12410.48 -64.33 54914.53 88888.00 2012-11-14 09:27:58.875 319 12410.48 -64.30 54914.47 88888.00 2012-11-14 09:27:59.000 319 12410.55 -64.25 54914.45 88888.00 2012-11-14 09:27:59.125 319 12410.58 -64.22 54914.45 88888.00 2012-11-14 09:27:59.250 319 12410.58 -64.20 54914.45 88888.00 2012-11-14 09:27:59.375 319 12410.58 -64.12 54914.40 88888.00 2012-11-14 09:27:59.500 319 12410.67 -64.08 54914.43 88888.00 2012-11-14 09:27:59.625 319 12410.80 -64.00 54914.43 88888.00 2012-11-14 09:27:59.750 319 12410.83 -64.00 54914.43 88888.00 2012-11-14 09:27:59.875 319 12410.75 -63.95 54914.40 88888.00 2012-11-14 09:28:00.000 319 12410.70 -63.92 54914.40 88888.00 2012-11-14 09:28:00.125 319 12410.70 -63.85 54914.43 88888.00 2012-11-14 09:28:00.250 319 12410.65 -63.80 54914.45 88888.00 2012-11-14 09:28:00.375 319 12410.70 -63.80 54914.40 88888.00 2012-11-14 09:28:00.500 319 12410.70 -63.83 54914.38 88888.00 2012-11-14 09:28:00.625 319 12410.62 -63.80 54914.38 88888.00 2012-11-14 09:28:00.750 319 12410.52 -63.73 54914.40 88888.00 2012-11-14 09:28:00.875 319 12410.50 -63.75 54914.40 88888.00 2012-11-14 09:28:01.000 319 12410.50 -63.77 54914.35 88888.00 2012-11-14 09:28:01.125 319 12410.45 -63.73 54914.35 88888.00 2012-11-14 09:28:01.250 319 12410.35 -63.70 54914.38 88888.00 2012-11-14 09:28:01.375 319 12410.25 -63.70 54914.38 88888.00 2012-11-14 09:28:01.500 319 12410.23 -63.67 54914.38 88888.00 2012-11-14 09:28:01.625 319 12410.25 -63.65 54914.38 88888.00 2012-11-14 09:28:01.750 319 12410.20 -63.67 54914.35 88888.00 2012-11-14 09:28:01.875 319 12410.15 -63.70 54914.32 88888.00 2012-11-14 09:28:02.000 319 12410.08 -63.70 54914.35 88888.00 2012-11-14 09:28:02.125 319 12410.08 -63.67 54914.38 88888.00 2012-11-14 09:28:02.250 319 12410.08 -63.65 54914.38 88888.00 2012-11-14 09:28:02.375 319 12410.15 -63.65 54914.40 88888.00 2012-11-14 09:28:02.500 319 12410.10 -63.70 54914.38 88888.00 2012-11-14 09:28:02.625 319 12410.05 -63.70 54914.32 88888.00 2012-11-14 09:28:02.750 319 12410.00 -63.73 54914.30 88888.00 2012-11-14 09:28:02.875 319 12409.95 -63.77 54914.32 88888.00 2012-11-14 09:28:03.000 319 12409.83 -63.75 54914.35 88888.00 2012-11-14 09:28:03.125 319 12409.75 -63.70 54914.32 88888.00 2012-11-14 09:28:03.250 319 12409.70 -63.73 54914.35 88888.00 2012-11-14 09:28:03.375 319 12409.73 -63.65 54914.40 88888.00 2012-11-14 09:28:03.500 319 12409.73 -63.67 54914.35 88888.00 2012-11-14 09:28:03.625 319 12409.60 -63.73 54914.30 88888.00 2012-11-14 09:28:03.750 319 12409.52 -63.70 54914.28 88888.00 2012-11-14 09:28:03.875 319 12409.45 -63.70 54914.30 88888.00 2012-11-14 09:28:04.000 319 12409.42 -63.67 54914.30 88888.00 2012-11-14 09:28:04.125 319 12409.42 -63.62 54914.30 88888.00 2012-11-14 09:28:04.250 319 12409.40 -63.62 54914.25 88888.00 2012-11-14 09:28:04.375 319 12409.40 -63.62 54914.20 88888.00 2012-11-14 09:28:04.500 319 12409.38 -63.60 54914.20 88888.00 2012-11-14 09:28:04.625 319 12409.38 -63.55 54914.22 88888.00 2012-11-14 09:28:04.750 319 12409.48 -63.45 54914.28 88888.00 2012-11-14 09:28:04.875 319 12409.42 -63.42 54914.25 88888.00 2012-11-14 09:28:05.000 319 12409.35 -63.45 54914.22 88888.00 2012-11-14 09:28:05.125 319 12409.33 -63.42 54914.20 88888.00 2012-11-14 09:28:05.250 319 12409.35 -63.40 54914.18 88888.00 2012-11-14 09:28:05.375 319 12409.33 -63.33 54914.20 88888.00 2012-11-14 09:28:05.500 319 12409.35 -63.27 54914.15 88888.00 2012-11-14 09:28:05.625 319 12409.40 -63.23 54914.15 88888.00 2012-11-14 09:28:05.750 319 12409.42 -63.20 54914.12 88888.00 2012-11-14 09:28:05.875 319 12409.42 -63.15 54914.15 88888.00 2012-11-14 09:28:06.000 319 12409.40 -63.08 54914.18 88888.00 2012-11-14 09:28:06.125 319 12409.40 -63.05 54914.15 88888.00 2012-11-14 09:28:06.250 319 12409.45 -63.08 54914.12 88888.00 2012-11-14 09:28:06.375 319 12409.55 -63.05 54914.12 88888.00 2012-11-14 09:28:06.500 319 12409.55 -63.00 54914.07 88888.00 2012-11-14 09:28:06.625 319 12409.55 -62.95 54914.05 88888.00 2012-11-14 09:28:06.750 319 12409.55 -62.90 54914.03 88888.00 2012-11-14 09:28:06.875 319 12409.50 -62.88 54914.00 88888.00 2012-11-14 09:28:07.000 319 12409.45 -62.80 54914.03 88888.00 2012-11-14 09:28:07.125 319 12409.45 -62.70 54914.07 88888.00 2012-11-14 09:28:07.250 319 12409.38 -62.65 54914.10 88888.00 2012-11-14 09:28:07.375 319 12409.35 -62.58 54914.10 88888.00 2012-11-14 09:28:07.500 319 12409.25 -62.58 54914.07 88888.00 2012-11-14 09:28:07.625 319 12409.12 -62.55 54914.07 88888.00 2012-11-14 09:28:07.750 319 12409.05 -62.55 54914.03 88888.00 2012-11-14 09:28:07.875 319 12408.98 -62.58 54914.05 88888.00 2012-11-14 09:28:08.000 319 12408.92 -62.52 54914.07 88888.00 2012-11-14 09:28:08.125 319 12408.77 -62.55 54914.07 88888.00 2012-11-14 09:28:08.250 319 12408.58 -62.55 54914.07 88888.00 2012-11-14 09:28:08.375 319 12408.45 -62.55 54914.07 88888.00 2012-11-14 09:28:08.500 319 12408.35 -62.50 54914.12 88888.00 2012-11-14 09:28:08.625 319 12408.23 -62.55 54914.15 88888.00 2012-11-14 09:28:08.750 319 12408.05 -62.58 54914.12 88888.00 2012-11-14 09:28:08.875 319 12407.88 -62.65 54914.12 88888.00 2012-11-14 09:28:09.000 319 12407.73 -62.73 54914.12 88888.00 2012-11-14 09:28:09.125 319 12407.62 -62.80 54914.15 88888.00 2012-11-14 09:28:09.250 319 12407.45 -62.88 54914.15 88888.00 2012-11-14 09:28:09.375 319 12407.27 -62.92 54914.15 88888.00 2012-11-14 09:28:09.500 319 12407.20 -63.00 54914.18 88888.00 2012-11-14 09:28:09.625 319 12407.05 -63.10 54914.20 88888.00 2012-11-14 09:28:09.750 319 12406.90 -63.12 54914.25 88888.00 2012-11-14 09:28:09.875 319 12406.75 -63.10 54914.30 88888.00 2012-11-14 09:28:10.000 319 12406.67 -63.15 54914.28 88888.00 2012-11-14 09:28:10.125 319 12406.67 -63.17 54914.28 88888.00 2012-11-14 09:28:10.250 319 12406.55 -63.25 54914.28 88888.00 2012-11-14 09:28:10.375 319 12406.50 -63.25 54914.30 88888.00 2012-11-14 09:28:10.500 319 12406.48 -63.23 54914.32 88888.00 2012-11-14 09:28:10.625 319 12406.38 -63.25 54914.32 88888.00 2012-11-14 09:28:10.750 319 12406.33 -63.23 54914.32 88888.00 2012-11-14 09:28:10.875 319 12406.38 -63.25 54914.32 88888.00 2012-11-14 09:28:11.000 319 12406.40 -63.25 54914.32 88888.00 2012-11-14 09:28:11.125 319 12406.38 -63.23 54914.35 88888.00 2012-11-14 09:28:11.250 319 12406.27 -63.27 54914.30 88888.00 2012-11-14 09:28:11.375 319 12406.25 -63.25 54914.30 88888.00 2012-11-14 09:28:11.500 319 12406.27 -63.17 54914.35 88888.00 2012-11-14 09:28:11.625 319 12406.30 -63.15 54914.38 88888.00 2012-11-14 09:28:11.750 319 12406.33 -63.12 54914.38 88888.00 2012-11-14 09:28:11.875 319 12406.33 -63.05 54914.38 88888.00 2012-11-14 09:28:12.000 319 12406.40 -62.95 54914.38 88888.00 2012-11-14 09:28:12.125 319 12406.50 -62.90 54914.38 88888.00 2012-11-14 09:28:12.250 319 12406.45 -62.90 54914.38 88888.00 2012-11-14 09:28:12.375 319 12406.52 -62.80 54914.40 88888.00 2012-11-14 09:28:12.500 319 12406.55 -62.77 54914.38 88888.00 2012-11-14 09:28:12.625 319 12406.48 -62.77 54914.38 88888.00 2012-11-14 09:28:12.750 319 12406.58 -62.73 54914.38 88888.00 2012-11-14 09:28:12.875 319 12406.60 -62.67 54914.38 88888.00 2012-11-14 09:28:13.000 319 12406.58 -62.65 54914.38 88888.00 2012-11-14 09:28:13.125 319 12406.58 -62.60 54914.38 88888.00 2012-11-14 09:28:13.250 319 12406.60 -62.55 54914.43 88888.00 2012-11-14 09:28:13.375 319 12406.55 -62.52 54914.40 88888.00 2012-11-14 09:28:13.500 319 12406.58 -62.48 54914.43 88888.00 2012-11-14 09:28:13.625 319 12406.62 -62.45 54914.45 88888.00 2012-11-14 09:28:13.750 319 12406.75 -62.40 54914.45 88888.00 2012-11-14 09:28:13.875 319 12406.80 -62.45 54914.45 88888.00 2012-11-14 09:28:14.000 319 12406.75 -62.48 54914.40 88888.00 2012-11-14 09:28:14.125 319 12406.73 -62.45 54914.40 88888.00 2012-11-14 09:28:14.250 319 12406.75 -62.42 54914.43 88888.00 2012-11-14 09:28:14.375 319 12406.75 -62.38 54914.47 88888.00 2012-11-14 09:28:14.500 319 12406.73 -62.38 54914.45 88888.00 2012-11-14 09:28:14.625 319 12406.67 -62.42 54914.45 88888.00 2012-11-14 09:28:14.750 319 12406.70 -62.45 54914.45 88888.00 2012-11-14 09:28:14.875 319 12406.73 -62.42 54914.47 88888.00 2012-11-14 09:28:15.000 319 12406.75 -62.38 54914.45 88888.00 2012-11-14 09:28:15.125 319 12406.75 -62.40 54914.45 88888.00 2012-11-14 09:28:15.250 319 12406.70 -62.42 54914.47 88888.00 2012-11-14 09:28:15.375 319 12406.67 -62.42 54914.45 88888.00 2012-11-14 09:28:15.500 319 12406.62 -62.42 54914.50 88888.00 2012-11-14 09:28:15.625 319 12406.62 -62.40 54914.55 88888.00 2012-11-14 09:28:15.750 319 12406.60 -62.38 54914.55 88888.00 2012-11-14 09:28:15.875 319 12406.48 -62.40 54914.55 88888.00 2012-11-14 09:28:16.000 319 12406.40 -62.42 54914.55 88888.00 2012-11-14 09:28:16.125 319 12406.42 -62.42 54914.55 88888.00 2012-11-14 09:28:16.250 319 12406.45 -62.45 54914.57 88888.00 2012-11-14 09:28:16.375 319 12406.38 -62.45 54914.55 88888.00 2012-11-14 09:28:16.500 319 12406.27 -62.52 54914.55 88888.00 2012-11-14 09:28:16.625 319 12406.20 -62.52 54914.57 88888.00 2012-11-14 09:28:16.750 319 12406.17 -62.50 54914.60 88888.00 2012-11-14 09:28:16.875 319 12406.08 -62.45 54914.65 88888.00 2012-11-14 09:28:17.000 319 12406.00 -62.48 54914.62 88888.00 2012-11-14 09:28:17.125 319 12405.98 -62.48 54914.62 88888.00 2012-11-14 09:28:17.250 319 12406.02 -62.52 54914.65 88888.00 2012-11-14 09:28:17.375 319 12406.10 -62.52 54914.62 88888.00 2012-11-14 09:28:17.500 319 12406.10 -62.52 54914.60 88888.00 2012-11-14 09:28:17.625 319 12406.05 -62.50 54914.57 88888.00 2012-11-14 09:28:17.750 319 12406.02 -62.48 54914.60 88888.00 2012-11-14 09:28:17.875 319 12406.02 -62.45 54914.57 88888.00 2012-11-14 09:28:18.000 319 12405.98 -62.45 54914.57 88888.00 2012-11-14 09:28:18.125 319 12405.98 -62.40 54914.60 88888.00 2012-11-14 09:28:18.250 319 12406.08 -62.33 54914.60 88888.00 2012-11-14 09:28:18.375 319 12406.17 -62.25 54914.62 88888.00 2012-11-14 09:28:18.500 319 12406.25 -62.23 54914.60 88888.00 2012-11-14 09:28:18.625 319 12406.27 -62.15 54914.55 88888.00 2012-11-14 09:28:18.750 319 12406.27 -62.10 54914.55 88888.00 2012-11-14 09:28:18.875 319 12406.25 -62.00 54914.53 88888.00 2012-11-14 09:28:19.000 319 12406.33 -61.95 54914.50 88888.00 2012-11-14 09:28:19.125 319 12406.40 -61.90 54914.47 88888.00 2012-11-14 09:28:19.250 319 12406.48 -61.77 54914.45 88888.00 2012-11-14 09:28:19.375 319 12406.55 -61.73 54914.43 88888.00 2012-11-14 09:28:19.500 319 12406.52 -61.65 54914.40 88888.00 2012-11-14 09:28:19.625 319 12406.62 -61.60 54914.38 88888.00 2012-11-14 09:28:19.750 319 12406.75 -61.42 54914.38 88888.00 2012-11-14 09:28:19.875 319 12406.85 -61.35 54914.38 88888.00 2012-11-14 09:28:20.000 319 12406.95 -61.23 54914.32 88888.00 2012-11-14 09:28:20.125 319 12407.08 -61.10 54914.32 88888.00 2012-11-14 09:28:20.250 319 12407.15 -61.00 54914.30 88888.00 2012-11-14 09:28:20.375 319 12407.25 -60.90 54914.28 88888.00 2012-11-14 09:28:20.500 319 12407.30 -60.83 54914.22 88888.00 2012-11-14 09:28:20.625 319 12407.42 -60.70 54914.20 88888.00 2012-11-14 09:28:20.750 319 12407.52 -60.60 54914.20 88888.00 2012-11-14 09:28:20.875 319 12407.65 -60.45 54914.18 88888.00 2012-11-14 09:28:21.000 319 12407.80 -60.35 54914.15 88888.00 2012-11-14 09:28:21.125 319 12407.83 -60.27 54914.12 88888.00 2012-11-14 09:28:21.250 319 12407.90 -60.15 54914.05 88888.00 2012-11-14 09:28:21.375 319 12408.05 -60.05 54914.05 88888.00 2012-11-14 09:28:21.500 319 12408.15 -59.95 54914.00 88888.00 2012-11-14 09:28:21.625 319 12408.27 -59.92 54913.95 88888.00 2012-11-14 09:28:21.750 319 12408.38 -59.80 54913.90 88888.00 2012-11-14 09:28:21.875 319 12408.45 -59.67 54913.90 88888.00 2012-11-14 09:28:22.000 319 12408.52 -59.60 54913.85 88888.00 2012-11-14 09:28:22.125 319 12408.62 -59.52 54913.80 88888.00 2012-11-14 09:28:22.250 319 12408.77 -59.40 54913.80 88888.00 2012-11-14 09:28:22.375 319 12408.92 -59.30 54913.78 88888.00 2012-11-14 09:28:22.500 319 12409.02 -59.20 54913.78 88888.00 2012-11-14 09:28:22.625 319 12409.08 -59.10 54913.72 88888.00 2012-11-14 09:28:22.750 319 12409.08 -59.08 54913.68 88888.00 2012-11-14 09:28:22.875 319 12409.15 -58.98 54913.60 88888.00 2012-11-14 09:28:23.000 319 12409.27 -58.88 54913.57 88888.00 2012-11-14 09:28:23.125 319 12409.38 -58.77 54913.60 88888.00 2012-11-14 09:28:23.250 319 12409.45 -58.65 54913.57 88888.00 2012-11-14 09:28:23.375 319 12409.58 -58.55 54913.55 88888.00 2012-11-14 09:28:23.500 319 12409.65 -58.45 54913.50 88888.00 2012-11-14 09:28:23.625 319 12409.70 -58.42 54913.47 88888.00 2012-11-14 09:28:23.750 319 12409.75 -58.35 54913.45 88888.00 2012-11-14 09:28:23.875 319 12409.80 -58.27 54913.40 88888.00 2012-11-14 09:28:24.000 319 12409.95 -58.12 54913.35 88888.00 2012-11-14 09:28:24.125 319 12410.08 -58.10 54913.35 88888.00 2012-11-14 09:28:24.250 319 12410.20 -58.00 54913.32 88888.00 2012-11-14 09:28:24.375 319 12410.27 -57.92 54913.28 88888.00 2012-11-14 09:28:24.500 319 12410.33 -57.88 54913.22 88888.00 2012-11-14 09:28:24.625 319 12410.35 -57.77 54913.22 88888.00 2012-11-14 09:28:24.750 319 12410.40 -57.70 54913.18 88888.00 2012-11-14 09:28:24.875 319 12410.50 -57.62 54913.18 88888.00 2012-11-14 09:28:25.000 319 12410.58 -57.58 54913.18 88888.00 2012-11-14 09:28:25.125 319 12410.62 -57.48 54913.15 88888.00 2012-11-14 09:28:25.250 319 12410.67 -57.45 54913.15 88888.00 2012-11-14 09:28:25.375 319 12410.70 -57.42 54913.07 88888.00 2012-11-14 09:28:25.500 319 12410.67 -57.40 54913.05 88888.00 2012-11-14 09:28:25.625 319 12410.65 -57.35 54913.00 88888.00 2012-11-14 09:28:25.750 319 12410.75 -57.27 54913.03 88888.00 2012-11-14 09:28:25.875 319 12410.75 -57.25 54913.05 88888.00 2012-11-14 09:28:26.000 319 12410.77 -57.25 54913.03 88888.00 2012-11-14 09:28:26.125 319 12410.77 -57.20 54912.97 88888.00 2012-11-14 09:28:26.250 319 12410.75 -57.20 54912.97 88888.00 2012-11-14 09:28:26.375 319 12410.73 -57.17 54912.97 88888.00 2012-11-14 09:28:26.500 319 12410.67 -57.17 54912.95 88888.00 2012-11-14 09:28:26.625 319 12410.62 -57.15 54912.95 88888.00 2012-11-14 09:28:26.750 319 12410.55 -57.15 54912.93 88888.00 2012-11-14 09:28:26.875 319 12410.50 -57.08 54912.93 88888.00 2012-11-14 09:28:27.000 319 12410.50 -57.05 54912.90 88888.00 2012-11-14 09:28:27.125 319 12410.50 -57.02 54912.93 88888.00 2012-11-14 09:28:27.250 319 12410.48 -56.98 54912.95 88888.00 2012-11-14 09:28:27.375 319 12410.48 -56.95 54912.93 88888.00 2012-11-14 09:28:27.500 319 12410.42 -56.95 54912.90 88888.00 2012-11-14 09:28:27.625 319 12410.38 -56.95 54912.85 88888.00 2012-11-14 09:28:27.750 319 12410.38 -56.90 54912.88 88888.00 2012-11-14 09:28:27.875 319 12410.38 -56.85 54912.85 88888.00 2012-11-14 09:28:28.000 319 12410.42 -56.83 54912.85 88888.00 2012-11-14 09:28:28.125 319 12410.45 -56.80 54912.85 88888.00 2012-11-14 09:28:28.250 319 12410.42 -56.73 54912.82 88888.00 2012-11-14 09:28:28.375 319 12410.45 -56.65 54912.82 88888.00 2012-11-14 09:28:28.500 319 12410.45 -56.60 54912.80 88888.00 2012-11-14 09:28:28.625 319 12410.42 -56.55 54912.80 88888.00 2012-11-14 09:28:28.750 319 12410.42 -56.55 54912.75 88888.00 2012-11-14 09:28:28.875 319 12410.48 -56.48 54912.75 88888.00 2012-11-14 09:28:29.000 319 12410.55 -56.50 54912.70 88888.00 2012-11-14 09:28:29.125 319 12410.58 -56.42 54912.70 88888.00 2012-11-14 09:28:29.250 319 12410.58 -56.38 54912.68 88888.00 2012-11-14 09:28:29.375 319 12410.60 -56.33 54912.62 88888.00 2012-11-14 09:28:29.500 319 12410.62 -56.27 54912.65 88888.00 2012-11-14 09:28:29.625 319 12410.70 -56.20 54912.65 88888.00 2012-11-14 09:28:29.750 319 12410.75 -56.12 54912.70 88888.00 2012-11-14 09:28:29.875 319 12410.77 -56.02 54912.68 88888.00 2012-11-14 09:28:30.000 319 12410.85 -55.98 54912.60 88888.00 2012-11-14 09:28:30.125 319 12410.92 -55.92 54912.60 88888.00 2012-11-14 09:28:30.250 319 12410.98 -55.85 54912.60 88888.00 2012-11-14 09:28:30.375 319 12411.08 -55.77 54912.57 88888.00 2012-11-14 09:28:30.500 319 12411.08 -55.67 54912.53 88888.00 2012-11-14 09:28:30.625 319 12411.15 -55.58 54912.47 88888.00 2012-11-14 09:28:30.750 319 12411.17 -55.52 54912.45 88888.00 2012-11-14 09:28:30.875 319 12411.30 -55.42 54912.43 88888.00 2012-11-14 09:28:31.000 319 12411.40 -55.30 54912.40 88888.00 2012-11-14 09:28:31.125 319 12411.38 -55.25 54912.40 88888.00 2012-11-14 09:28:31.250 319 12411.30 -55.15 54912.35 88888.00 2012-11-14 09:28:31.375 319 12411.38 -55.08 54912.32 88888.00 2012-11-14 09:28:31.500 319 12411.48 -54.95 54912.30 88888.00 2012-11-14 09:28:31.625 319 12411.52 -54.85 54912.30 88888.00 2012-11-14 09:28:31.750 319 12411.52 -54.75 54912.28 88888.00 2012-11-14 09:28:31.875 319 12411.58 -54.67 54912.28 88888.00 2012-11-14 09:28:32.000 319 12411.60 -54.55 54912.28 88888.00 2012-11-14 09:28:32.125 319 12411.58 -54.45 54912.30 88888.00 2012-11-14 09:28:32.250 319 12411.60 -54.38 54912.28 88888.00 2012-11-14 09:28:32.375 319 12411.62 -54.35 54912.22 88888.00 2012-11-14 09:28:32.500 319 12411.67 -54.27 54912.20 88888.00 2012-11-14 09:28:32.625 319 12411.73 -54.12 54912.25 88888.00 2012-11-14 09:28:32.750 319 12411.80 -54.00 54912.28 88888.00 2012-11-14 09:28:32.875 319 12411.83 -53.95 54912.25 88888.00 2012-11-14 09:28:33.000 319 12411.90 -53.90 54912.18 88888.00 2012-11-14 09:28:33.125 319 12411.95 -53.77 54912.18 88888.00 2012-11-14 09:28:33.250 319 12411.92 -53.73 54912.15 88888.00 2012-11-14 09:28:33.375 319 12412.00 -53.65 54912.15 88888.00 2012-11-14 09:28:33.500 319 12412.08 -53.55 54912.15 88888.00 2012-11-14 09:28:33.625 319 12412.15 -53.48 54912.15 88888.00 2012-11-14 09:28:33.750 319 12412.20 -53.38 54912.15 88888.00 2012-11-14 09:28:33.875 319 12412.27 -53.33 54912.15 88888.00 2012-11-14 09:28:34.000 319 12412.30 -53.25 54912.07 88888.00 2012-11-14 09:28:34.125 319 12412.33 -53.20 54912.10 88888.00 2012-11-14 09:28:34.250 319 12412.42 -53.12 54912.07 88888.00 2012-11-14 09:28:34.375 319 12412.48 -53.08 54912.03 88888.00 2012-11-14 09:28:34.500 319 12412.45 -53.05 54912.00 88888.00 2012-11-14 09:28:34.625 319 12412.50 -52.92 54912.05 88888.00 2012-11-14 09:28:34.750 319 12412.58 -52.83 54912.07 88888.00 2012-11-14 09:28:34.875 319 12412.62 -52.77 54912.05 88888.00 2012-11-14 09:28:35.000 319 12412.73 -52.73 54912.03 88888.00 2012-11-14 09:28:35.125 319 12412.75 -52.73 54912.03 88888.00 2012-11-14 09:28:35.250 319 12412.75 -52.62 54912.05 88888.00 2012-11-14 09:28:35.375 319 12412.80 -52.55 54912.05 88888.00 2012-11-14 09:28:35.500 319 12412.85 -52.52 54912.05 88888.00 2012-11-14 09:28:35.625 319 12412.85 -52.52 54912.03 88888.00 2012-11-14 09:28:35.750 319 12412.88 -52.45 54912.05 88888.00 2012-11-14 09:28:35.875 319 12412.90 -52.38 54912.05 88888.00 2012-11-14 09:28:36.000 319 12412.92 -52.30 54912.05 88888.00 2012-11-14 09:28:36.125 319 12412.88 -52.23 54912.05 88888.00 2012-11-14 09:28:36.250 319 12412.83 -52.23 54912.05 88888.00 2012-11-14 09:28:36.375 319 12412.83 -52.20 54912.05 88888.00 2012-11-14 09:28:36.500 319 12412.85 -52.20 54912.05 88888.00 2012-11-14 09:28:36.625 319 12412.83 -52.17 54912.05 88888.00 2012-11-14 09:28:36.750 319 12412.83 -52.12 54912.03 88888.00 2012-11-14 09:28:36.875 319 12412.80 -52.10 54912.03 88888.00 2012-11-14 09:28:37.000 319 12412.75 -52.08 54912.00 88888.00 2012-11-14 09:28:37.125 319 12412.75 -52.02 54912.00 88888.00 2012-11-14 09:28:37.250 319 12412.73 -51.95 54912.05 88888.00 2012-11-14 09:28:37.375 319 12412.73 -51.95 54912.03 88888.00 2012-11-14 09:28:37.500 319 12412.70 -51.92 54912.03 88888.00 2012-11-14 09:28:37.625 319 12412.65 -51.90 54912.03 88888.00 2012-11-14 09:28:37.750 319 12412.62 -51.85 54912.07 88888.00 2012-11-14 09:28:37.875 319 12412.58 -51.83 54912.07 88888.00 2012-11-14 09:28:38.000 319 12412.48 -51.88 54912.05 88888.00 2012-11-14 09:28:38.125 319 12412.50 -51.83 54912.07 88888.00 2012-11-14 09:28:38.250 319 12412.48 -51.77 54912.10 88888.00 2012-11-14 09:28:38.375 319 12412.38 -51.77 54912.10 88888.00 2012-11-14 09:28:38.500 319 12412.30 -51.80 54912.07 88888.00 2012-11-14 09:28:38.625 319 12412.25 -51.80 54912.10 88888.00 2012-11-14 09:28:38.750 319 12412.20 -51.77 54912.10 88888.00 2012-11-14 09:28:38.875 319 12412.23 -51.75 54912.10 88888.00 2012-11-14 09:28:39.000 319 12412.25 -51.62 54912.10 88888.00 2012-11-14 09:28:39.125 319 12412.20 -51.55 54912.15 88888.00 2012-11-14 09:28:39.250 319 12412.15 -51.60 54912.12 88888.00 2012-11-14 09:28:39.375 319 12412.12 -51.62 54912.07 88888.00 2012-11-14 09:28:39.500 319 12412.02 -51.62 54912.07 88888.00 2012-11-14 09:28:39.625 319 12411.95 -51.52 54912.10 88888.00 2012-11-14 09:28:39.750 319 12411.95 -51.45 54912.10 88888.00 2012-11-14 09:28:39.875 319 12411.90 -51.45 54912.10 88888.00 2012-11-14 09:28:40.000 319 12411.90 -51.40 54912.10 88888.00 2012-11-14 09:28:40.125 319 12411.85 -51.35 54912.10 88888.00 2012-11-14 09:28:40.250 319 12411.80 -51.35 54912.07 88888.00 2012-11-14 09:28:40.375 319 12411.85 -51.27 54912.07 88888.00 2012-11-14 09:28:40.500 319 12411.80 -51.30 54912.07 88888.00 2012-11-14 09:28:40.625 319 12411.75 -51.30 54912.07 88888.00 2012-11-14 09:28:40.750 319 12411.73 -51.25 54912.07 88888.00 2012-11-14 09:28:40.875 319 12411.65 -51.23 54912.03 88888.00 2012-11-14 09:28:41.000 319 12411.65 -51.20 54912.03 88888.00 2012-11-14 09:28:41.125 319 12411.65 -51.15 54912.05 88888.00 2012-11-14 09:28:41.250 319 12411.70 -51.08 54912.07 88888.00 2012-11-14 09:28:41.375 319 12411.67 -51.08 54912.05 88888.00 2012-11-14 09:28:41.500 319 12411.75 -51.08 54912.03 88888.00 2012-11-14 09:28:41.625 319 12411.83 -51.00 54912.03 88888.00 2012-11-14 09:28:41.750 319 12411.77 -51.00 54912.03 88888.00 2012-11-14 09:28:41.875 319 12411.73 -51.00 54912.03 88888.00 2012-11-14 09:28:42.000 319 12411.65 -50.98 54912.00 88888.00 2012-11-14 09:28:42.125 319 12411.62 -50.98 54912.00 88888.00 2012-11-14 09:28:42.250 319 12411.62 -50.95 54912.00 88888.00 2012-11-14 09:28:42.375 319 12411.67 -50.90 54912.00 88888.00 2012-11-14 09:28:42.500 319 12411.77 -50.85 54911.97 88888.00 2012-11-14 09:28:42.625 319 12411.75 -50.88 54911.97 88888.00 2012-11-14 09:28:42.750 319 12411.67 -50.88 54911.93 88888.00 2012-11-14 09:28:42.875 319 12411.62 -50.83 54911.95 88888.00 2012-11-14 09:28:43.000 319 12411.62 -50.73 54911.95 88888.00 2012-11-14 09:28:43.125 319 12411.60 -50.70 54911.95 88888.00 2012-11-14 09:28:43.250 319 12411.62 -50.77 54911.88 88888.00 2012-11-14 09:28:43.375 319 12411.62 -50.75 54911.85 88888.00 2012-11-14 09:28:43.500 319 12411.60 -50.73 54911.88 88888.00 2012-11-14 09:28:43.625 319 12411.60 -50.67 54911.88 88888.00 2012-11-14 09:28:43.750 319 12411.55 -50.67 54911.88 88888.00 2012-11-14 09:28:43.875 319 12411.58 -50.62 54911.90 88888.00 2012-11-14 09:28:44.000 319 12411.65 -50.60 54911.88 88888.00 2012-11-14 09:28:44.125 319 12411.65 -50.55 54911.85 88888.00 2012-11-14 09:28:44.250 319 12411.58 -50.52 54911.85 88888.00 2012-11-14 09:28:44.375 319 12411.60 -50.52 54911.85 88888.00 2012-11-14 09:28:44.500 319 12411.62 -50.48 54911.85 88888.00 2012-11-14 09:28:44.625 319 12411.62 -50.50 54911.82 88888.00 2012-11-14 09:28:44.750 319 12411.58 -50.55 54911.75 88888.00 2012-11-14 09:28:44.875 319 12411.50 -50.55 54911.72 88888.00 2012-11-14 09:28:45.000 319 12411.55 -50.52 54911.75 88888.00 2012-11-14 09:28:45.125 319 12411.52 -50.58 54911.75 88888.00 2012-11-14 09:28:45.250 319 12411.50 -50.58 54911.78 88888.00 2012-11-14 09:28:45.375 319 12411.58 -50.52 54911.78 88888.00 2012-11-14 09:28:45.500 319 12411.62 -50.52 54911.75 88888.00 2012-11-14 09:28:45.625 319 12411.60 -50.55 54911.75 88888.00 2012-11-14 09:28:45.750 319 12411.65 -50.60 54911.72 88888.00 2012-11-14 09:28:45.875 319 12411.65 -50.60 54911.70 88888.00 2012-11-14 09:28:46.000 319 12411.65 -50.60 54911.70 88888.00 2012-11-14 09:28:46.125 319 12411.62 -50.67 54911.68 88888.00 2012-11-14 09:28:46.250 319 12411.60 -50.67 54911.70 88888.00 2012-11-14 09:28:46.375 319 12411.62 -50.70 54911.70 88888.00 2012-11-14 09:28:46.500 319 12411.58 -50.70 54911.65 88888.00 2012-11-14 09:28:46.625 319 12411.52 -50.75 54911.65 88888.00 2012-11-14 09:28:46.750 319 12411.52 -50.80 54911.65 88888.00 2012-11-14 09:28:46.875 319 12411.50 -50.80 54911.68 88888.00 2012-11-14 09:28:47.000 319 12411.45 -50.88 54911.65 88888.00 2012-11-14 09:28:47.125 319 12411.48 -50.85 54911.65 88888.00 2012-11-14 09:28:47.250 319 12411.48 -50.92 54911.68 88888.00 2012-11-14 09:28:47.375 319 12411.50 -50.88 54911.70 88888.00 2012-11-14 09:28:47.500 319 12411.55 -50.92 54911.68 88888.00 2012-11-14 09:28:47.625 319 12411.50 -51.00 54911.65 88888.00 2012-11-14 09:28:47.750 319 12411.40 -51.05 54911.65 88888.00 2012-11-14 09:28:47.875 319 12411.38 -51.10 54911.60 88888.00 2012-11-14 09:28:48.000 319 12411.38 -51.12 54911.62 88888.00 2012-11-14 09:28:48.125 319 12411.40 -51.10 54911.65 88888.00 2012-11-14 09:28:48.250 319 12411.35 -51.10 54911.65 88888.00 2012-11-14 09:28:48.375 319 12411.33 -51.12 54911.65 88888.00 2012-11-14 09:28:48.500 319 12411.38 -51.10 54911.65 88888.00 2012-11-14 09:28:48.625 319 12411.33 -51.15 54911.62 88888.00 2012-11-14 09:28:48.750 319 12411.25 -51.23 54911.57 88888.00 2012-11-14 09:28:48.875 319 12411.25 -51.17 54911.60 88888.00 2012-11-14 09:28:49.000 319 12411.27 -51.15 54911.60 88888.00 2012-11-14 09:28:49.125 319 12411.23 -51.17 54911.55 88888.00 2012-11-14 09:28:49.250 319 12411.10 -51.25 54911.53 88888.00 2012-11-14 09:28:49.375 319 12411.02 -51.25 54911.55 88888.00 2012-11-14 09:28:49.500 319 12410.98 -51.23 54911.55 88888.00 2012-11-14 09:28:49.625 319 12410.92 -51.23 54911.57 88888.00 2012-11-14 09:28:49.750 319 12410.77 -51.23 54911.57 88888.00 2012-11-14 09:28:49.875 319 12410.75 -51.20 54911.62 88888.00 2012-11-14 09:28:50.000 319 12410.75 -51.17 54911.62 88888.00 2012-11-14 09:28:50.125 319 12410.60 -51.17 54911.62 88888.00 2012-11-14 09:28:50.250 319 12410.35 -51.20 54911.65 88888.00 2012-11-14 09:28:50.375 319 12410.23 -51.23 54911.65 88888.00 2012-11-14 09:28:50.500 319 12410.15 -51.25 54911.68 88888.00 2012-11-14 09:28:50.625 319 12410.05 -51.20 54911.70 88888.00 2012-11-14 09:28:50.750 319 12409.95 -51.23 54911.72 88888.00 2012-11-14 09:28:50.875 319 12409.80 -51.27 54911.68 88888.00 2012-11-14 09:28:51.000 319 12409.67 -51.30 54911.70 88888.00 2012-11-14 09:28:51.125 319 12409.58 -51.30 54911.72 88888.00 2012-11-14 09:28:51.250 319 12409.52 -51.27 54911.80 88888.00 2012-11-14 09:28:51.375 319 12409.50 -51.25 54911.82 88888.00 2012-11-14 09:28:51.500 319 12409.30 -51.33 54911.80 88888.00 2012-11-14 09:28:51.625 319 12409.12 -51.38 54911.80 88888.00 2012-11-14 09:28:51.750 319 12409.00 -51.40 54911.80 88888.00 2012-11-14 09:28:51.875 319 12408.90 -51.45 54911.80 88888.00 2012-11-14 09:28:52.000 319 12408.80 -51.48 54911.82 88888.00 2012-11-14 09:28:52.125 319 12408.77 -51.50 54911.88 88888.00 2012-11-14 09:28:52.250 319 12408.65 -51.52 54911.88 88888.00 2012-11-14 09:28:52.375 319 12408.60 -51.52 54911.90 88888.00 2012-11-14 09:28:52.500 319 12408.55 -51.52 54911.88 88888.00 2012-11-14 09:28:52.625 319 12408.45 -51.58 54911.93 88888.00 2012-11-14 09:28:52.750 319 12408.38 -51.50 54911.93 88888.00 2012-11-14 09:28:52.875 319 12408.33 -51.55 54911.88 88888.00 2012-11-14 09:28:53.000 319 12408.25 -51.58 54911.88 88888.00 2012-11-14 09:28:53.125 319 12408.17 -51.58 54911.93 88888.00 2012-11-14 09:28:53.250 319 12408.15 -51.58 54911.95 88888.00 2012-11-14 09:28:53.375 319 12408.20 -51.60 54911.93 88888.00 2012-11-14 09:28:53.500 319 12408.20 -51.65 54911.88 88888.00 2012-11-14 09:28:53.625 319 12408.15 -51.58 54911.93 88888.00 2012-11-14 09:28:53.750 319 12408.15 -51.50 54911.97 88888.00 2012-11-14 09:28:53.875 319 12408.08 -51.50 54911.97 88888.00 2012-11-14 09:28:54.000 319 12408.05 -51.48 54911.95 88888.00 2012-11-14 09:28:54.125 319 12408.05 -51.48 54911.93 88888.00 2012-11-14 09:28:54.250 319 12408.02 -51.50 54911.93 88888.00 2012-11-14 09:28:54.375 319 12408.02 -51.45 54911.93 88888.00 2012-11-14 09:28:54.500 319 12408.08 -51.42 54911.95 88888.00 2012-11-14 09:28:54.625 319 12408.05 -51.40 54911.90 88888.00 2012-11-14 09:28:54.750 319 12408.08 -51.33 54911.93 88888.00 2012-11-14 09:28:54.875 319 12408.05 -51.35 54911.93 88888.00 2012-11-14 09:28:55.000 319 12408.12 -51.27 54911.93 88888.00 2012-11-14 09:28:55.125 319 12408.17 -51.27 54911.93 88888.00 2012-11-14 09:28:55.250 319 12408.08 -51.25 54911.93 88888.00 2012-11-14 09:28:55.375 319 12408.05 -51.23 54911.95 88888.00 2012-11-14 09:28:55.500 319 12408.05 -51.25 54911.93 88888.00 2012-11-14 09:28:55.625 319 12408.15 -51.25 54911.93 88888.00 2012-11-14 09:28:55.750 319 12408.20 -51.20 54911.93 88888.00 2012-11-14 09:28:55.875 319 12408.17 -51.17 54911.95 88888.00 2012-11-14 09:28:56.000 319 12408.15 -51.15 54911.97 88888.00 2012-11-14 09:28:56.125 319 12408.20 -51.12 54911.97 88888.00 2012-11-14 09:28:56.250 319 12408.25 -51.17 54911.93 88888.00 2012-11-14 09:28:56.375 319 12408.25 -51.17 54911.90 88888.00 2012-11-14 09:28:56.500 319 12408.23 -51.15 54911.90 88888.00 2012-11-14 09:28:56.625 319 12408.25 -51.10 54911.93 88888.00 2012-11-14 09:28:56.750 319 12408.27 -51.08 54911.93 88888.00 2012-11-14 09:28:56.875 319 12408.30 -51.08 54911.90 88888.00 2012-11-14 09:28:57.000 319 12408.33 -51.10 54911.90 88888.00 2012-11-14 09:28:57.125 319 12408.23 -51.10 54911.90 88888.00 2012-11-14 09:28:57.250 319 12408.20 -51.08 54911.90 88888.00 2012-11-14 09:28:57.375 319 12408.23 -51.05 54911.88 88888.00 2012-11-14 09:28:57.500 319 12408.27 -51.02 54911.88 88888.00 2012-11-14 09:28:57.625 319 12408.35 -50.92 54911.90 88888.00 2012-11-14 09:28:57.750 319 12408.42 -50.95 54911.85 88888.00 2012-11-14 09:28:57.875 319 12408.45 -50.98 54911.85 88888.00 2012-11-14 09:28:58.000 319 12408.50 -50.88 54911.90 88888.00 2012-11-14 09:28:58.125 319 12408.58 -50.80 54911.90 88888.00 2012-11-14 09:28:58.250 319 12408.62 -50.80 54911.85 88888.00 2012-11-14 09:28:58.375 319 12408.70 -50.80 54911.85 88888.00 2012-11-14 09:28:58.500 319 12408.75 -50.75 54911.85 88888.00 2012-11-14 09:28:58.625 319 12408.92 -50.70 54911.88 88888.00 2012-11-14 09:28:58.750 319 12409.10 -50.65 54911.85 88888.00 2012-11-14 09:28:58.875 319 12409.08 -50.62 54911.78 88888.00 2012-11-14 09:28:59.000 319 12409.10 -50.62 54911.70 88888.00 2012-11-14 09:28:59.125 319 12409.15 -50.60 54911.68 88888.00 2012-11-14 09:28:59.250 319 12409.20 -50.55 54911.70 88888.00 2012-11-14 09:28:59.375 319 12409.33 -50.45 54911.72 88888.00 2012-11-14 09:28:59.500 319 12409.45 -50.38 54911.72 88888.00 2012-11-14 09:28:59.625 319 12409.62 -50.35 54911.70 88888.00 2012-11-14 09:28:59.750 319 12409.75 -50.27 54911.68 88888.00 2012-11-14 09:28:59.875 319 12409.90 -50.20 54911.68 88888.00 2012-11-14 09:29:00.000 319 12409.95 -50.17 54911.62 88888.00 2012-11-14 09:29:00.125 319 12410.12 -50.15 54911.57 88888.00 2012-11-14 09:29:00.250 319 12410.20 -50.05 54911.57 88888.00 2012-11-14 09:29:00.375 319 12410.35 -50.00 54911.60 88888.00 2012-11-14 09:29:00.500 319 12410.40 -49.95 54911.57 88888.00 2012-11-14 09:29:00.625 319 12410.40 -49.83 54911.57 88888.00 2012-11-14 09:29:00.750 319 12410.45 -49.77 54911.55 88888.00 2012-11-14 09:29:00.875 319 12410.52 -49.75 54911.50 88888.00 2012-11-14 09:29:01.000 319 12410.65 -49.67 54911.53 88888.00 2012-11-14 09:29:01.125 319 12410.77 -49.60 54911.50 88888.00 2012-11-14 09:29:01.250 319 12410.90 -49.52 54911.53 88888.00 2012-11-14 09:29:01.375 319 12410.98 -49.50 54911.45 88888.00 2012-11-14 09:29:01.500 319 12411.02 -49.50 54911.45 88888.00 2012-11-14 09:29:01.625 319 12411.17 -49.45 54911.43 88888.00 2012-11-14 09:29:01.750 319 12411.33 -49.40 54911.40 88888.00 2012-11-14 09:29:01.875 319 12411.48 -49.33 54911.45 88888.00 2012-11-14 09:29:02.000 319 12411.52 -49.33 54911.43 88888.00 2012-11-14 09:29:02.125 319 12411.60 -49.30 54911.40 88888.00 2012-11-14 09:29:02.250 319 12411.73 -49.25 54911.43 88888.00 2012-11-14 09:29:02.375 319 12411.88 -49.23 54911.40 88888.00 2012-11-14 09:29:02.500 319 12411.95 -49.23 54911.38 88888.00 2012-11-14 09:29:02.625 319 12411.95 -49.23 54911.35 88888.00 2012-11-14 09:29:02.750 319 12412.00 -49.25 54911.35 88888.00 2012-11-14 09:29:02.875 319 12412.05 -49.20 54911.35 88888.00 2012-11-14 09:29:03.000 319 12412.10 -49.20 54911.28 88888.00 2012-11-14 09:29:03.125 319 12412.15 -49.20 54911.28 88888.00 2012-11-14 09:29:03.250 319 12412.25 -49.17 54911.30 88888.00 2012-11-14 09:29:03.375 319 12412.30 -49.20 54911.30 88888.00 2012-11-14 09:29:03.500 319 12412.38 -49.20 54911.28 88888.00 2012-11-14 09:29:03.625 319 12412.33 -49.25 54911.25 88888.00 2012-11-14 09:29:03.750 319 12412.38 -49.23 54911.28 88888.00 2012-11-14 09:29:03.875 319 12412.45 -49.27 54911.25 88888.00 2012-11-14 09:29:04.000 319 12412.45 -49.27 54911.22 88888.00 2012-11-14 09:29:04.125 319 12412.52 -49.20 54911.30 88888.00 2012-11-14 09:29:04.250 319 12412.60 -49.25 54911.28 88888.00 2012-11-14 09:29:04.375 319 12412.58 -49.35 54911.20 88888.00 2012-11-14 09:29:04.500 319 12412.58 -49.42 54911.18 88888.00 2012-11-14 09:29:04.625 319 12412.62 -49.40 54911.22 88888.00 2012-11-14 09:29:04.750 319 12412.67 -49.40 54911.25 88888.00 2012-11-14 09:29:04.875 319 12412.73 -49.40 54911.28 88888.00 2012-11-14 09:29:05.000 319 12412.70 -49.40 54911.25 88888.00 2012-11-14 09:29:05.125 319 12412.67 -49.45 54911.25 88888.00 2012-11-14 09:29:05.250 319 12412.70 -49.48 54911.20 88888.00 2012-11-14 09:29:05.375 319 12412.77 -49.48 54911.22 88888.00 2012-11-14 09:29:05.500 319 12412.80 -49.48 54911.25 88888.00 2012-11-14 09:29:05.625 319 12412.80 -49.52 54911.25 88888.00 2012-11-14 09:29:05.750 319 12412.85 -49.55 54911.20 88888.00 2012-11-14 09:29:05.875 319 12412.90 -49.50 54911.20 88888.00 2012-11-14 09:29:06.000 319 12412.92 -49.48 54911.20 88888.00 2012-11-14 09:29:06.125 319 12412.92 -49.50 54911.22 88888.00 2012-11-14 09:29:06.250 319 12413.00 -49.50 54911.25 88888.00 2012-11-14 09:29:06.375 319 12413.02 -49.42 54911.22 88888.00 2012-11-14 09:29:06.500 319 12413.10 -49.40 54911.22 88888.00 2012-11-14 09:29:06.625 319 12413.20 -49.40 54911.22 88888.00 2012-11-14 09:29:06.750 319 12413.25 -49.38 54911.20 88888.00 2012-11-14 09:29:06.875 319 12413.27 -49.35 54911.22 88888.00 2012-11-14 09:29:07.000 319 12413.30 -49.30 54911.22 88888.00 2012-11-14 09:29:07.125 319 12413.33 -49.25 54911.25 88888.00 2012-11-14 09:29:07.250 319 12413.35 -49.25 54911.22 88888.00 2012-11-14 09:29:07.375 319 12413.35 -49.27 54911.18 88888.00 2012-11-14 09:29:07.500 319 12413.42 -49.20 54911.20 88888.00 2012-11-14 09:29:07.625 319 12413.55 -49.17 54911.22 88888.00 2012-11-14 09:29:07.750 319 12413.62 -49.15 54911.22 88888.00 2012-11-14 09:29:07.875 319 12413.67 -49.10 54911.22 88888.00 2012-11-14 09:29:08.000 319 12413.70 -49.10 54911.25 88888.00 2012-11-14 09:29:08.125 319 12413.70 -49.05 54911.25 88888.00 2012-11-14 09:29:08.250 319 12413.67 -49.00 54911.28 88888.00 2012-11-14 09:29:08.375 319 12413.73 -49.00 54911.30 88888.00 2012-11-14 09:29:08.500 319 12413.73 -49.00 54911.28 88888.00 2012-11-14 09:29:08.625 319 12413.67 -49.00 54911.25 88888.00 2012-11-14 09:29:08.750 319 12413.70 -48.95 54911.30 88888.00 2012-11-14 09:29:08.875 319 12413.65 -48.92 54911.28 88888.00 2012-11-14 09:29:09.000 319 12413.58 -48.95 54911.28 88888.00 2012-11-14 09:29:09.125 319 12413.55 -48.92 54911.28 88888.00 2012-11-14 09:29:09.250 319 12413.52 -48.90 54911.28 88888.00 2012-11-14 09:29:09.375 319 12413.50 -48.88 54911.30 88888.00 2012-11-14 09:29:09.500 319 12413.48 -48.83 54911.35 88888.00 2012-11-14 09:29:09.625 319 12413.50 -48.80 54911.35 88888.00 2012-11-14 09:29:09.750 319 12413.50 -48.80 54911.35 88888.00 2012-11-14 09:29:09.875 319 12413.52 -48.80 54911.32 88888.00 2012-11-14 09:29:10.000 319 12413.52 -48.80 54911.35 88888.00 2012-11-14 09:29:10.125 319 12413.48 -48.77 54911.32 88888.00 2012-11-14 09:29:10.250 319 12413.38 -48.73 54911.32 88888.00 2012-11-14 09:29:10.375 319 12413.38 -48.65 54911.35 88888.00 2012-11-14 09:29:10.500 319 12413.42 -48.62 54911.38 88888.00 2012-11-14 09:29:10.625 319 12413.45 -48.60 54911.38 88888.00 2012-11-14 09:29:10.750 319 12413.42 -48.55 54911.38 88888.00 2012-11-14 09:29:10.875 319 12413.38 -48.50 54911.40 88888.00 2012-11-14 09:29:11.000 319 12413.40 -48.48 54911.35 88888.00 2012-11-14 09:29:11.125 319 12413.45 -48.42 54911.40 88888.00 2012-11-14 09:29:11.250 319 12413.50 -48.35 54911.47 88888.00 2012-11-14 09:29:11.375 319 12413.52 -48.33 54911.43 88888.00 2012-11-14 09:29:11.500 319 12413.45 -48.30 54911.40 88888.00 2012-11-14 09:29:11.625 319 12413.45 -48.25 54911.43 88888.00 2012-11-14 09:29:11.750 319 12413.48 -48.23 54911.40 88888.00 2012-11-14 09:29:11.875 319 12413.42 -48.25 54911.40 88888.00 2012-11-14 09:29:12.000 319 12413.42 -48.17 54911.45 88888.00 2012-11-14 09:29:12.125 319 12413.48 -48.08 54911.50 88888.00 2012-11-14 09:29:12.250 319 12413.50 -48.05 54911.45 88888.00 2012-11-14 09:29:12.375 319 12413.52 -48.02 54911.43 88888.00 2012-11-14 09:29:12.500 319 12413.62 -47.98 54911.40 88888.00 2012-11-14 09:29:12.625 319 12413.73 -47.92 54911.43 88888.00 2012-11-14 09:29:12.750 319 12413.80 -47.83 54911.43 88888.00 2012-11-14 09:29:12.875 319 12413.95 -47.73 54911.45 88888.00 2012-11-14 09:29:13.000 319 12413.95 -47.67 54911.43 88888.00 2012-11-14 09:29:13.125 319 12414.00 -47.60 54911.40 88888.00 2012-11-14 09:29:13.250 319 12413.98 -47.52 54911.38 88888.00 2012-11-14 09:29:13.375 319 12414.02 -47.50 54911.35 88888.00 2012-11-14 09:29:13.500 319 12414.08 -47.42 54911.32 88888.00 2012-11-14 09:29:13.625 319 12414.25 -47.38 54911.38 88888.00 2012-11-14 09:29:13.750 319 12414.45 -47.23 54911.38 88888.00 2012-11-14 09:29:13.875 319 12414.55 -47.17 54911.35 88888.00 2012-11-14 09:29:14.000 319 12414.62 -47.12 54911.30 88888.00 2012-11-14 09:29:14.125 319 12414.70 -47.05 54911.30 88888.00 2012-11-14 09:29:14.250 319 12414.88 -47.00 54911.30 88888.00 2012-11-14 09:29:14.375 319 12415.08 -46.90 54911.28 88888.00 2012-11-14 09:29:14.500 319 12415.17 -46.85 54911.28 88888.00 2012-11-14 09:29:14.625 319 12415.25 -46.85 54911.22 88888.00 2012-11-14 09:29:14.750 319 12415.35 -46.83 54911.22 88888.00 2012-11-14 09:29:14.875 319 12415.50 -46.77 54911.22 88888.00 2012-11-14 09:29:15.000 319 12415.67 -46.73 54911.20 88888.00 2012-11-14 09:29:15.125 319 12415.88 -46.70 54911.22 88888.00 2012-11-14 09:29:15.250 319 12416.02 -46.65 54911.20 88888.00 2012-11-14 09:29:15.375 319 12416.17 -46.60 54911.18 88888.00 2012-11-14 09:29:15.500 319 12416.30 -46.58 54911.18 88888.00 2012-11-14 09:29:15.625 319 12416.33 -46.60 54911.15 88888.00 2012-11-14 09:29:15.750 319 12416.45 -46.58 54911.15 88888.00 2012-11-14 09:29:15.875 319 12416.55 -46.55 54911.12 88888.00 2012-11-14 09:29:16.000 319 12416.60 -46.52 54911.15 88888.00 2012-11-14 09:29:16.125 319 12416.67 -46.50 54911.18 88888.00 2012-11-14 09:29:16.250 319 12416.67 -46.48 54911.15 88888.00 2012-11-14 09:29:16.375 319 12416.77 -46.42 54911.15 88888.00 2012-11-14 09:29:16.500 319 12416.77 -46.45 54911.12 88888.00 2012-11-14 09:29:16.625 319 12416.77 -46.48 54911.10 88888.00 2012-11-14 09:29:16.750 319 12416.88 -46.40 54911.12 88888.00 2012-11-14 09:29:16.875 319 12416.92 -46.35 54911.12 88888.00 2012-11-14 09:29:17.000 319 12416.98 -46.38 54911.12 88888.00 2012-11-14 09:29:17.125 319 12417.02 -46.33 54911.10 88888.00 2012-11-14 09:29:17.250 319 12417.12 -46.33 54911.10 88888.00 2012-11-14 09:29:17.375 319 12417.12 -46.35 54911.07 88888.00 2012-11-14 09:29:17.500 319 12417.10 -46.27 54911.10 88888.00 2012-11-14 09:29:17.625 319 12417.17 -46.25 54911.12 88888.00 2012-11-14 09:29:17.750 319 12417.23 -46.23 54911.12 88888.00 2012-11-14 09:29:17.875 319 12417.30 -46.23 54911.12 88888.00 2012-11-14 09:29:18.000 319 12417.33 -46.17 54911.12 88888.00 2012-11-14 09:29:18.125 319 12417.35 -46.20 54911.12 88888.00 2012-11-14 09:29:18.250 319 12417.35 -46.23 54911.10 88888.00 2012-11-14 09:29:18.375 319 12417.38 -46.15 54911.10 88888.00 2012-11-14 09:29:18.500 319 12417.45 -46.15 54911.12 88888.00 2012-11-14 09:29:18.625 319 12417.48 -46.10 54911.15 88888.00 2012-11-14 09:29:18.750 319 12417.58 -46.10 54911.15 88888.00 2012-11-14 09:29:18.875 319 12417.58 -46.10 54911.15 88888.00 2012-11-14 09:29:19.000 319 12417.52 -46.08 54911.12 88888.00 2012-11-14 09:29:19.125 319 12417.50 -46.02 54911.15 88888.00 2012-11-14 09:29:19.250 319 12417.42 -45.92 54911.18 88888.00 2012-11-14 09:29:19.375 319 12417.40 -45.90 54911.18 88888.00 2012-11-14 09:29:19.500 319 12417.27 -45.85 54911.18 88888.00 2012-11-14 09:29:19.625 319 12417.17 -45.80 54911.20 88888.00 2012-11-14 09:29:19.750 319 12417.17 -45.75 54911.22 88888.00 2012-11-14 09:29:19.875 319 12417.17 -45.67 54911.22 88888.00 2012-11-14 09:29:20.000 319 12417.08 -45.67 54911.25 88888.00 2012-11-14 09:29:20.125 319 12417.00 -45.65 54911.28 88888.00 2012-11-14 09:29:20.250 319 12416.88 -45.65 54911.28 88888.00 2012-11-14 09:29:20.375 319 12416.80 -45.60 54911.30 88888.00 2012-11-14 09:29:20.500 319 12416.75 -45.55 54911.35 88888.00 2012-11-14 09:29:20.625 319 12416.70 -45.52 54911.38 88888.00 2012-11-14 09:29:20.750 319 12416.65 -45.50 54911.40 88888.00 2012-11-14 09:29:20.875 319 12416.50 -45.58 54911.38 88888.00 2012-11-14 09:29:21.000 319 12416.45 -45.58 54911.35 88888.00 2012-11-14 09:29:21.125 319 12416.42 -45.55 54911.40 88888.00 2012-11-14 09:29:21.250 319 12416.40 -45.50 54911.45 88888.00 2012-11-14 09:29:21.375 319 12416.40 -45.45 54911.47 88888.00 2012-11-14 09:29:21.500 319 12416.30 -45.45 54911.47 88888.00 2012-11-14 09:29:21.625 319 12416.20 -45.50 54911.40 88888.00 2012-11-14 09:29:21.750 319 12416.12 -45.52 54911.40 88888.00 2012-11-14 09:29:21.875 319 12416.10 -45.48 54911.47 88888.00 2012-11-14 09:29:22.000 319 12416.08 -45.42 54911.50 88888.00 2012-11-14 09:29:22.125 319 12416.00 -45.45 54911.50 88888.00 2012-11-14 09:29:22.250 319 12415.90 -45.50 54911.45 88888.00 2012-11-14 09:29:22.375 319 12415.88 -45.50 54911.45 88888.00 2012-11-14 09:29:22.500 319 12415.83 -45.50 54911.45 88888.00 2012-11-14 09:29:22.625 319 12415.85 -45.50 54911.47 88888.00 2012-11-14 09:29:22.750 319 12415.80 -45.50 54911.45 88888.00 2012-11-14 09:29:22.875 319 12415.75 -45.45 54911.53 88888.00 2012-11-14 09:29:23.000 319 12415.67 -45.45 54911.55 88888.00 2012-11-14 09:29:23.125 319 12415.67 -45.42 54911.55 88888.00 2012-11-14 09:29:23.250 319 12415.58 -45.42 54911.53 88888.00 2012-11-14 09:29:23.375 319 12415.52 -45.40 54911.53 88888.00 2012-11-14 09:29:23.500 319 12415.48 -45.35 54911.53 88888.00 2012-11-14 09:29:23.625 319 12415.40 -45.35 54911.55 88888.00 2012-11-14 09:29:23.750 319 12415.33 -45.33 54911.57 88888.00 2012-11-14 09:29:23.875 319 12415.33 -45.35 54911.55 88888.00 2012-11-14 09:29:24.000 319 12415.27 -45.27 54911.55 88888.00 2012-11-14 09:29:24.125 319 12415.25 -45.25 54911.55 88888.00 2012-11-14 09:29:24.250 319 12415.12 -45.27 54911.53 88888.00 2012-11-14 09:29:24.375 319 12415.10 -45.30 54911.53 88888.00 2012-11-14 09:29:24.500 319 12415.12 -45.27 54911.53 88888.00 2012-11-14 09:29:24.625 319 12415.10 -45.27 54911.55 88888.00 2012-11-14 09:29:24.750 319 12415.02 -45.25 54911.53 88888.00 2012-11-14 09:29:24.875 319 12415.00 -45.25 54911.57 88888.00 2012-11-14 09:29:25.000 319 12414.98 -45.25 54911.55 88888.00 2012-11-14 09:29:25.125 319 12414.92 -45.25 54911.60 88888.00 2012-11-14 09:29:25.250 319 12414.80 -45.30 54911.60 88888.00 2012-11-14 09:29:25.375 319 12414.77 -45.23 54911.57 88888.00 2012-11-14 09:29:25.500 319 12414.73 -45.20 54911.60 88888.00 2012-11-14 09:29:25.625 319 12414.75 -45.17 54911.60 88888.00 2012-11-14 09:29:25.750 319 12414.67 -45.20 54911.60 88888.00 2012-11-14 09:29:25.875 319 12414.60 -45.20 54911.60 88888.00 2012-11-14 09:29:26.000 319 12414.55 -45.20 54911.55 88888.00 2012-11-14 09:29:26.125 319 12414.58 -45.20 54911.57 88888.00 2012-11-14 09:29:26.250 319 12414.52 -45.20 54911.62 88888.00 2012-11-14 09:29:26.375 319 12414.50 -45.08 54911.65 88888.00 2012-11-14 09:29:26.500 319 12414.52 -45.05 54911.62 88888.00 2012-11-14 09:29:26.625 319 12414.55 -45.08 54911.62 88888.00 2012-11-14 09:29:26.750 319 12414.55 -45.02 54911.60 88888.00 2012-11-14 09:29:26.875 319 12414.55 -44.95 54911.62 88888.00 2012-11-14 09:29:27.000 319 12414.50 -44.95 54911.55 88888.00 2012-11-14 09:29:27.125 319 12414.55 -44.90 54911.57 88888.00 2012-11-14 09:29:27.250 319 12414.58 -44.88 54911.53 88888.00 2012-11-14 09:29:27.375 319 12414.52 -44.83 54911.50 88888.00 2012-11-14 09:29:27.500 319 12414.55 -44.80 54911.50 88888.00 2012-11-14 09:29:27.625 319 12414.60 -44.75 54911.50 88888.00 2012-11-14 09:29:27.750 319 12414.58 -44.67 54911.50 88888.00 2012-11-14 09:29:27.875 319 12414.62 -44.60 54911.50 88888.00 2012-11-14 09:29:28.000 319 12414.67 -44.55 54911.50 88888.00 2012-11-14 09:29:28.125 319 12414.67 -44.52 54911.45 88888.00 2012-11-14 09:29:28.250 319 12414.55 -44.52 54911.45 88888.00 2012-11-14 09:29:28.375 319 12414.62 -44.42 54911.43 88888.00 2012-11-14 09:29:28.500 319 12414.70 -44.38 54911.45 88888.00 2012-11-14 09:29:28.625 319 12414.70 -44.27 54911.47 88888.00 2012-11-14 09:29:28.750 319 12414.67 -44.20 54911.45 88888.00 2012-11-14 09:29:28.875 319 12414.70 -44.15 54911.45 88888.00 2012-11-14 09:29:29.000 319 12414.73 -44.10 54911.43 88888.00 2012-11-14 09:29:29.125 319 12414.77 -44.05 54911.45 88888.00 2012-11-14 09:29:29.250 319 12414.83 -44.05 54911.40 88888.00 2012-11-14 09:29:29.375 319 12414.85 -44.00 54911.43 88888.00 2012-11-14 09:29:29.500 319 12414.83 -43.98 54911.40 88888.00 2012-11-14 09:29:29.625 319 12414.75 -43.95 54911.40 88888.00 2012-11-14 09:29:29.750 319 12414.77 -43.92 54911.40 88888.00 2012-11-14 09:29:29.875 319 12414.77 -43.90 54911.40 88888.00 2012-11-14 09:29:30.000 319 12414.73 -43.88 54911.38 88888.00 2012-11-14 09:29:30.125 319 12414.75 -43.88 54911.38 88888.00 2012-11-14 09:29:30.250 319 12414.77 -43.92 54911.32 88888.00 2012-11-14 09:29:30.375 319 12414.83 -43.95 54911.35 88888.00 2012-11-14 09:29:30.500 319 12414.85 -43.92 54911.35 88888.00 2012-11-14 09:29:30.625 319 12414.85 -43.92 54911.30 88888.00 2012-11-14 09:29:30.750 319 12414.83 -43.92 54911.30 88888.00 2012-11-14 09:29:30.875 319 12414.88 -43.95 54911.32 88888.00 2012-11-14 09:29:31.000 319 12414.98 -43.98 54911.30 88888.00 2012-11-14 09:29:31.125 319 12415.00 -43.95 54911.30 88888.00 2012-11-14 09:29:31.250 319 12415.00 -43.98 54911.30 88888.00 2012-11-14 09:29:31.375 319 12415.12 -43.95 54911.35 88888.00 2012-11-14 09:29:31.500 319 12415.12 -43.95 54911.32 88888.00 2012-11-14 09:29:31.625 319 12415.10 -44.00 54911.28 88888.00 2012-11-14 09:29:31.750 319 12415.15 -44.02 54911.25 88888.00 2012-11-14 09:29:31.875 319 12415.27 -44.00 54911.25 88888.00 2012-11-14 09:29:32.000 319 12415.30 -44.05 54911.25 88888.00 2012-11-14 09:29:32.125 319 12415.38 -44.10 54911.22 88888.00 2012-11-14 09:29:32.250 319 12415.45 -44.15 54911.20 88888.00 2012-11-14 09:29:32.375 319 12415.52 -44.17 54911.18 88888.00 2012-11-14 09:29:32.500 319 12415.55 -44.17 54911.18 88888.00 2012-11-14 09:29:32.625 319 12415.58 -44.20 54911.18 88888.00 2012-11-14 09:29:32.750 319 12415.67 -44.20 54911.20 88888.00 2012-11-14 09:29:32.875 319 12415.70 -44.23 54911.20 88888.00 2012-11-14 09:29:33.000 319 12415.80 -44.27 54911.18 88888.00 2012-11-14 09:29:33.125 319 12415.88 -44.30 54911.18 88888.00 2012-11-14 09:29:33.250 319 12415.90 -44.38 54911.15 88888.00 2012-11-14 09:29:33.375 319 12415.98 -44.40 54911.10 88888.00 2012-11-14 09:29:33.500 319 12416.02 -44.40 54911.12 88888.00 2012-11-14 09:29:33.625 319 12416.10 -44.42 54911.12 88888.00 2012-11-14 09:29:33.750 319 12416.23 -44.45 54911.15 88888.00 2012-11-14 09:29:33.875 319 12416.25 -44.50 54911.10 88888.00 2012-11-14 09:29:34.000 319 12416.35 -44.52 54911.10 88888.00 2012-11-14 09:29:34.125 319 12416.45 -44.50 54911.10 88888.00 2012-11-14 09:29:34.250 319 12416.45 -44.52 54911.12 88888.00 2012-11-14 09:29:34.375 319 12416.52 -44.52 54911.10 88888.00 2012-11-14 09:29:34.500 319 12416.60 -44.58 54911.05 88888.00 2012-11-14 09:29:34.625 319 12416.65 -44.62 54911.03 88888.00 2012-11-14 09:29:34.750 319 12416.73 -44.67 54911.03 88888.00 2012-11-14 09:29:34.875 319 12416.73 -44.70 54911.00 88888.00 2012-11-14 09:29:35.000 319 12416.80 -44.70 54911.00 88888.00 2012-11-14 09:29:35.125 319 12416.90 -44.70 54911.03 88888.00 2012-11-14 09:29:35.250 319 12417.02 -44.75 54910.97 88888.00 2012-11-14 09:29:35.375 319 12417.15 -44.73 54911.00 88888.00 2012-11-14 09:29:35.500 319 12417.20 -44.75 54911.00 88888.00 2012-11-14 09:29:35.625 319 12417.25 -44.70 54911.00 88888.00 2012-11-14 09:29:35.750 319 12417.30 -44.75 54910.97 88888.00 2012-11-14 09:29:35.875 319 12417.40 -44.77 54910.97 88888.00 2012-11-14 09:29:36.000 319 12417.45 -44.73 54910.97 88888.00 2012-11-14 09:29:36.125 319 12417.45 -44.75 54910.97 88888.00 2012-11-14 09:29:36.250 319 12417.48 -44.83 54910.95 88888.00 2012-11-14 09:29:36.375 319 12417.58 -44.85 54910.93 88888.00 2012-11-14 09:29:36.500 319 12417.65 -44.90 54910.90 88888.00 2012-11-14 09:29:36.625 319 12417.70 -44.95 54910.88 88888.00 2012-11-14 09:29:36.750 319 12417.75 -44.95 54910.90 88888.00 2012-11-14 09:29:36.875 319 12417.83 -44.98 54910.90 88888.00 2012-11-14 09:29:37.000 319 12417.90 -45.02 54910.85 88888.00 2012-11-14 09:29:37.125 319 12417.90 -45.10 54910.85 88888.00 2012-11-14 09:29:37.250 319 12417.92 -45.12 54910.82 88888.00 2012-11-14 09:29:37.375 319 12417.98 -45.15 54910.82 88888.00 2012-11-14 09:29:37.500 319 12418.02 -45.17 54910.80 88888.00 2012-11-14 09:29:37.625 319 12418.12 -45.20 54910.80 88888.00 2012-11-14 09:29:37.750 319 12418.15 -45.20 54910.78 88888.00 2012-11-14 09:29:37.875 319 12418.20 -45.23 54910.82 88888.00 2012-11-14 09:29:38.000 319 12418.17 -45.27 54910.78 88888.00 2012-11-14 09:29:38.125 319 12418.17 -45.33 54910.78 88888.00 2012-11-14 09:29:38.250 319 12418.23 -45.42 54910.78 88888.00 2012-11-14 09:29:38.375 319 12418.38 -45.40 54910.78 88888.00 2012-11-14 09:29:38.500 319 12418.35 -45.42 54910.78 88888.00 2012-11-14 09:29:38.625 319 12418.35 -45.48 54910.78 88888.00 2012-11-14 09:29:38.750 319 12418.35 -45.52 54910.78 88888.00 2012-11-14 09:29:38.875 319 12418.35 -45.52 54910.75 88888.00 2012-11-14 09:29:39.000 319 12418.33 -45.58 54910.72 88888.00 2012-11-14 09:29:39.125 319 12418.33 -45.62 54910.70 88888.00 2012-11-14 09:29:39.250 319 12418.33 -45.67 54910.72 88888.00 2012-11-14 09:29:39.375 319 12418.35 -45.70 54910.75 88888.00 2012-11-14 09:29:39.500 319 12418.33 -45.75 54910.75 88888.00 2012-11-14 09:29:39.625 319 12418.30 -45.85 54910.70 88888.00 2012-11-14 09:29:39.750 319 12418.27 -45.92 54910.70 88888.00 2012-11-14 09:29:39.875 319 12418.20 -46.02 54910.68 88888.00 2012-11-14 09:29:40.000 319 12418.20 -46.08 54910.68 88888.00 2012-11-14 09:29:40.125 319 12418.25 -46.08 54910.75 88888.00 2012-11-14 09:29:40.250 319 12418.20 -46.17 54910.75 88888.00 2012-11-14 09:29:40.375 319 12418.30 -46.17 54910.80 88888.00 2012-11-14 09:29:40.500 319 12418.33 -46.23 54910.80 88888.00 2012-11-14 09:29:40.625 319 12418.35 -46.27 54910.78 88888.00 2012-11-14 09:29:40.750 319 12418.33 -46.38 54910.78 88888.00 2012-11-14 09:29:40.875 319 12418.33 -46.45 54910.78 88888.00 2012-11-14 09:29:41.000 319 12418.27 -46.55 54910.75 88888.00 2012-11-14 09:29:41.125 319 12418.30 -46.60 54910.80 88888.00 2012-11-14 09:29:41.250 319 12418.33 -46.67 54910.82 88888.00 2012-11-14 09:29:41.375 319 12418.38 -46.73 54910.80 88888.00 2012-11-14 09:29:41.500 319 12418.38 -46.80 54910.85 88888.00 2012-11-14 09:29:41.625 319 12418.33 -46.90 54910.85 88888.00 2012-11-14 09:29:41.750 319 12418.33 -47.02 54910.82 88888.00 2012-11-14 09:29:41.875 319 12418.27 -47.10 54910.85 88888.00 2012-11-14 09:29:42.000 319 12418.27 -47.17 54910.85 88888.00 2012-11-14 09:29:42.125 319 12418.23 -47.25 54910.82 88888.00 2012-11-14 09:29:42.250 319 12418.17 -47.27 54910.85 88888.00 2012-11-14 09:29:42.375 319 12418.20 -47.30 54910.88 88888.00 2012-11-14 09:29:42.500 319 12418.17 -47.30 54910.93 88888.00 2012-11-14 09:29:42.625 319 12418.20 -47.35 54910.95 88888.00 2012-11-14 09:29:42.750 319 12418.23 -47.40 54910.95 88888.00 2012-11-14 09:29:42.875 319 12418.25 -47.42 54911.00 88888.00 2012-11-14 09:29:43.000 319 12418.30 -47.50 54910.97 88888.00 2012-11-14 09:29:43.125 319 12418.35 -47.52 54911.00 88888.00 2012-11-14 09:29:43.250 319 12418.40 -47.52 54911.03 88888.00 2012-11-14 09:29:43.375 319 12418.50 -47.60 54911.03 88888.00 2012-11-14 09:29:43.500 319 12418.52 -47.62 54911.00 88888.00 2012-11-14 09:29:43.625 319 12418.60 -47.62 54911.00 88888.00 2012-11-14 09:29:43.750 319 12418.70 -47.65 54910.97 88888.00 2012-11-14 09:29:43.875 319 12418.90 -47.60 54911.00 88888.00 2012-11-14 09:29:44.000 319 12419.00 -47.60 54911.03 88888.00 2012-11-14 09:29:44.125 319 12419.05 -47.62 54911.05 88888.00 2012-11-14 09:29:44.250 319 12419.10 -47.70 54911.00 88888.00 2012-11-14 09:29:44.375 319 12419.23 -47.67 54911.03 88888.00 2012-11-14 09:29:44.500 319 12419.35 -47.62 54911.03 88888.00 2012-11-14 09:29:44.625 319 12419.42 -47.60 54911.03 88888.00 2012-11-14 09:29:44.750 319 12419.45 -47.60 54911.00 88888.00 2012-11-14 09:29:44.875 319 12419.50 -47.60 54910.97 88888.00 2012-11-14 09:29:45.000 319 12419.62 -47.55 54911.00 88888.00 2012-11-14 09:29:45.125 319 12419.67 -47.50 54911.03 88888.00 2012-11-14 09:29:45.250 319 12419.75 -47.50 54911.00 88888.00 2012-11-14 09:29:45.375 319 12419.83 -47.50 54910.97 88888.00 2012-11-14 09:29:45.500 319 12419.92 -47.50 54910.95 88888.00 2012-11-14 09:29:45.625 319 12420.02 -47.38 54910.95 88888.00 2012-11-14 09:29:45.750 319 12420.10 -47.30 54910.97 88888.00 2012-11-14 09:29:45.875 319 12420.15 -47.27 54910.95 88888.00 2012-11-14 09:29:46.000 319 12420.20 -47.23 54910.90 88888.00 2012-11-14 09:29:46.125 319 12420.33 -47.17 54910.88 88888.00 2012-11-14 09:29:46.250 319 12420.48 -47.12 54910.90 88888.00 2012-11-14 09:29:46.375 319 12420.50 -47.02 54910.88 88888.00 2012-11-14 09:29:46.500 319 12420.62 -46.92 54910.90 88888.00 2012-11-14 09:29:46.625 319 12420.80 -46.85 54910.85 88888.00 2012-11-14 09:29:46.750 319 12420.80 -46.85 54910.80 88888.00 2012-11-14 09:29:46.875 319 12420.83 -46.83 54910.80 88888.00 2012-11-14 09:29:47.000 319 12420.92 -46.75 54910.80 88888.00 2012-11-14 09:29:47.125 319 12421.00 -46.67 54910.78 88888.00 2012-11-14 09:29:47.250 319 12421.12 -46.67 54910.75 88888.00 2012-11-14 09:29:47.375 319 12421.20 -46.65 54910.72 88888.00 2012-11-14 09:29:47.500 319 12421.27 -46.62 54910.75 88888.00 2012-11-14 09:29:47.625 319 12421.35 -46.58 54910.75 88888.00 2012-11-14 09:29:47.750 319 12421.45 -46.58 54910.75 88888.00 2012-11-14 09:29:47.875 319 12421.52 -46.50 54910.72 88888.00 2012-11-14 09:29:48.000 319 12421.60 -46.52 54910.70 88888.00 2012-11-14 09:29:48.125 319 12421.67 -46.55 54910.68 88888.00 2012-11-14 09:29:48.250 319 12421.73 -46.58 54910.68 88888.00 2012-11-14 09:29:48.375 319 12421.73 -46.60 54910.65 88888.00 2012-11-14 09:29:48.500 319 12421.75 -46.62 54910.62 88888.00 2012-11-14 09:29:48.625 319 12421.80 -46.62 54910.65 88888.00 2012-11-14 09:29:48.750 319 12421.92 -46.62 54910.65 88888.00 2012-11-14 09:29:48.875 319 12421.90 -46.65 54910.65 88888.00 2012-11-14 09:29:49.000 319 12422.00 -46.67 54910.60 88888.00 2012-11-14 09:29:49.125 319 12422.05 -46.67 54910.62 88888.00 2012-11-14 09:29:49.250 319 12422.02 -46.67 54910.65 88888.00 2012-11-14 09:29:49.375 319 12421.98 -46.73 54910.62 88888.00 2012-11-14 09:29:49.500 319 12422.00 -46.73 54910.62 88888.00 2012-11-14 09:29:49.625 319 12422.02 -46.77 54910.60 88888.00 2012-11-14 09:29:49.750 319 12422.02 -46.80 54910.57 88888.00 2012-11-14 09:29:49.875 319 12422.05 -46.80 54910.60 88888.00 2012-11-14 09:29:50.000 319 12422.12 -46.83 54910.55 88888.00 2012-11-14 09:29:50.125 319 12422.12 -46.88 54910.60 88888.00 2012-11-14 09:29:50.250 319 12422.15 -46.90 54910.60 88888.00 2012-11-14 09:29:50.375 319 12422.15 -46.95 54910.55 88888.00 2012-11-14 09:29:50.500 319 12422.08 -47.08 54910.57 88888.00 2012-11-14 09:29:50.625 319 12422.10 -47.08 54910.57 88888.00 2012-11-14 09:29:50.750 319 12422.15 -47.10 54910.55 88888.00 2012-11-14 09:29:50.875 319 12422.12 -47.17 54910.57 88888.00 2012-11-14 09:29:51.000 319 12422.12 -47.23 54910.55 88888.00 2012-11-14 09:29:51.125 319 12422.12 -47.33 54910.53 88888.00 2012-11-14 09:29:51.250 319 12422.12 -47.42 54910.55 88888.00 2012-11-14 09:29:51.375 319 12422.15 -47.40 54910.55 88888.00 2012-11-14 09:29:51.500 319 12422.10 -47.45 54910.53 88888.00 2012-11-14 09:29:51.625 319 12422.08 -47.55 54910.55 88888.00 2012-11-14 09:29:51.750 319 12422.08 -47.60 54910.57 88888.00 2012-11-14 09:29:51.875 319 12422.08 -47.70 54910.55 88888.00 2012-11-14 09:29:52.000 319 12421.98 -47.85 54910.53 88888.00 2012-11-14 09:29:52.125 319 12421.92 -47.90 54910.53 88888.00 2012-11-14 09:29:52.250 319 12421.90 -47.92 54910.57 88888.00 2012-11-14 09:29:52.375 319 12421.83 -47.98 54910.55 88888.00 2012-11-14 09:29:52.500 319 12421.80 -48.05 54910.53 88888.00 2012-11-14 09:29:52.625 319 12421.73 -48.10 54910.53 88888.00 2012-11-14 09:29:52.750 319 12421.75 -48.10 54910.60 88888.00 2012-11-14 09:29:52.875 319 12421.77 -48.15 54910.57 88888.00 2012-11-14 09:29:53.000 319 12421.73 -48.25 54910.50 88888.00 2012-11-14 09:29:53.125 319 12421.67 -48.30 54910.50 88888.00 2012-11-14 09:29:53.250 319 12421.62 -48.33 54910.53 88888.00 2012-11-14 09:29:53.375 319 12421.60 -48.38 54910.53 88888.00 2012-11-14 09:29:53.500 319 12421.60 -48.42 54910.53 88888.00 2012-11-14 09:29:53.625 319 12421.60 -48.45 54910.50 88888.00 2012-11-14 09:29:53.750 319 12421.62 -48.50 54910.50 88888.00 2012-11-14 09:29:53.875 319 12421.67 -48.48 54910.50 88888.00 2012-11-14 09:29:54.000 319 12421.67 -48.52 54910.47 88888.00 2012-11-14 09:29:54.125 319 12421.67 -48.52 54910.47 88888.00 2012-11-14 09:29:54.250 319 12421.62 -48.58 54910.50 88888.00 2012-11-14 09:29:54.375 319 12421.65 -48.58 54910.50 88888.00 2012-11-14 09:29:54.500 319 12421.67 -48.65 54910.45 88888.00 2012-11-14 09:29:54.625 319 12421.58 -48.73 54910.43 88888.00 2012-11-14 09:29:54.750 319 12421.50 -48.70 54910.43 88888.00 2012-11-14 09:29:54.875 319 12421.58 -48.75 54910.40 88888.00 2012-11-14 09:29:55.000 319 12421.60 -48.75 54910.43 88888.00 2012-11-14 09:29:55.125 319 12421.60 -48.77 54910.43 88888.00 2012-11-14 09:29:55.250 319 12421.60 -48.83 54910.43 88888.00 2012-11-14 09:29:55.375 319 12421.60 -48.83 54910.40 88888.00 2012-11-14 09:29:55.500 319 12421.58 -48.90 54910.40 88888.00 2012-11-14 09:29:55.625 319 12421.55 -48.90 54910.40 88888.00 2012-11-14 09:29:55.750 319 12421.55 -49.00 54910.38 88888.00 2012-11-14 09:29:55.875 319 12421.58 -49.10 54910.32 88888.00 2012-11-14 09:29:56.000 319 12421.60 -49.10 54910.32 88888.00 2012-11-14 09:29:56.125 319 12421.50 -49.12 54910.32 88888.00 2012-11-14 09:29:56.250 319 12421.48 -49.20 54910.35 88888.00 2012-11-14 09:29:56.375 319 12421.52 -49.17 54910.38 88888.00 2012-11-14 09:29:56.500 319 12421.48 -49.23 54910.35 88888.00 2012-11-14 09:29:56.625 319 12421.52 -49.27 54910.30 88888.00 2012-11-14 09:29:56.750 319 12421.52 -49.33 54910.30 88888.00 2012-11-14 09:29:56.875 319 12421.45 -49.35 54910.25 88888.00 2012-11-14 09:29:57.000 319 12421.48 -49.38 54910.25 88888.00 2012-11-14 09:29:57.125 319 12421.48 -49.38 54910.22 88888.00 2012-11-14 09:29:57.250 319 12421.45 -49.40 54910.25 88888.00 2012-11-14 09:29:57.375 319 12421.40 -49.38 54910.22 88888.00 2012-11-14 09:29:57.500 319 12421.45 -49.33 54910.22 88888.00 2012-11-14 09:29:57.625 319 12421.52 -49.33 54910.20 88888.00 2012-11-14 09:29:57.750 319 12421.58 -49.33 54910.18 88888.00 2012-11-14 09:29:57.875 319 12421.58 -49.35 54910.15 88888.00 2012-11-14 09:29:58.000 319 12421.70 -49.25 54910.15 88888.00 2012-11-14 09:29:58.125 319 12421.77 -49.17 54910.15 88888.00 2012-11-14 09:29:58.250 319 12421.67 -49.17 54910.12 88888.00 2012-11-14 09:29:58.375 319 12421.70 -49.17 54910.07 88888.00 2012-11-14 09:29:58.500 319 12421.83 -49.12 54910.07 88888.00 2012-11-14 09:29:58.625 319 12422.02 -49.08 54910.03 88888.00 2012-11-14 09:29:58.750 319 12422.12 -49.08 54910.00 88888.00 2012-11-14 09:29:58.875 319 12422.25 -49.02 54910.00 88888.00 2012-11-14 09:29:59.000 319 12422.40 -48.92 54909.97 88888.00 2012-11-14 09:29:59.125 319 12422.55 -48.90 54910.00 88888.00 2012-11-14 09:29:59.250 319 12422.60 -48.85 54909.95 88888.00 2012-11-14 09:29:59.375 319 12422.65 -48.85 54909.88 88888.00 2012-11-14 09:29:59.500 319 12422.75 -48.85 54909.82 88888.00 2012-11-14 09:29:59.625 319 12422.92 -48.80 54909.82 88888.00 2012-11-14 09:29:59.750 319 12423.05 -48.75 54909.78 88888.00 2012-11-14 09:29:59.875 319 12423.15 -48.77 54909.72 88888.00 2012-11-14 09:30:00.000 319 12423.23 -48.70 54909.70 88888.00 2012-11-14 09:30:00.125 319 12423.35 -48.65 54909.68 88888.00 2012-11-14 09:30:00.250 319 12423.55 -48.65 54909.65 88888.00 2012-11-14 09:30:00.375 319 12423.70 -48.60 54909.62 88888.00 2012-11-14 09:30:00.500 319 12423.73 -48.60 54909.60 88888.00 2012-11-14 09:30:00.625 319 12423.83 -48.55 54909.57 88888.00 2012-11-14 09:30:00.750 319 12424.02 -48.52 54909.55 88888.00 2012-11-14 09:30:00.875 319 12424.17 -48.50 54909.53 88888.00 2012-11-14 09:30:01.000 319 12424.33 -48.48 54909.50 88888.00 2012-11-14 09:30:01.125 319 12424.48 -48.42 54909.50 88888.00 2012-11-14 09:30:01.250 319 12424.65 -48.42 54909.47 88888.00 2012-11-14 09:30:01.375 319 12424.80 -48.35 54909.50 88888.00 2012-11-14 09:30:01.500 319 12424.88 -48.38 54909.45 88888.00 2012-11-14 09:30:01.625 319 12425.00 -48.38 54909.40 88888.00 2012-11-14 09:30:01.750 319 12425.17 -48.35 54909.35 88888.00 2012-11-14 09:30:01.875 319 12425.27 -48.38 54909.30 88888.00 2012-11-14 09:30:02.000 319 12425.35 -48.42 54909.25 88888.00 2012-11-14 09:30:02.125 319 12425.40 -48.42 54909.25 88888.00 2012-11-14 09:30:02.250 319 12425.42 -48.45 54909.22 88888.00 2012-11-14 09:30:02.375 319 12425.50 -48.45 54909.15 88888.00 2012-11-14 09:30:02.500 319 12425.58 -48.45 54909.15 88888.00 2012-11-14 09:30:02.625 319 12425.67 -48.42 54909.15 88888.00 2012-11-14 09:30:02.750 319 12425.75 -48.42 54909.15 88888.00 2012-11-14 09:30:02.875 319 12425.85 -48.45 54909.15 88888.00 2012-11-14 09:30:03.000 319 12425.98 -48.45 54909.10 88888.00 2012-11-14 09:30:03.125 319 12426.08 -48.45 54909.07 88888.00 2012-11-14 09:30:03.250 319 12426.17 -48.48 54909.05 88888.00 2012-11-14 09:30:03.375 319 12426.25 -48.52 54909.00 88888.00 2012-11-14 09:30:03.500 319 12426.33 -48.55 54908.97 88888.00 2012-11-14 09:30:03.625 319 12426.40 -48.58 54908.95 88888.00 2012-11-14 09:30:03.750 319 12426.40 -48.60 54908.95 88888.00 2012-11-14 09:30:03.875 319 12426.42 -48.58 54908.95 88888.00 2012-11-14 09:30:04.000 319 12426.48 -48.60 54908.93 88888.00 2012-11-14 09:30:04.125 319 12426.55 -48.58 54908.90 88888.00 2012-11-14 09:30:04.250 319 12426.65 -48.60 54908.90 88888.00 2012-11-14 09:30:04.375 319 12426.70 -48.58 54908.90 88888.00 2012-11-14 09:30:04.500 319 12426.73 -48.65 54908.85 88888.00 2012-11-14 09:30:04.625 319 12426.73 -48.70 54908.85 88888.00 2012-11-14 09:30:04.750 319 12426.80 -48.65 54908.82 88888.00 2012-11-14 09:30:04.875 319 12426.88 -48.70 54908.78 88888.00 2012-11-14 09:30:05.000 319 12426.92 -48.67 54908.78 88888.00 2012-11-14 09:30:05.125 319 12426.98 -48.70 54908.80 88888.00 2012-11-14 09:30:05.250 319 12426.95 -48.80 54908.75 88888.00 2012-11-14 09:30:05.375 319 12426.98 -48.80 54908.70 88888.00 2012-11-14 09:30:05.500 319 12427.00 -48.77 54908.68 88888.00 2012-11-14 09:30:05.625 319 12427.05 -48.77 54908.70 88888.00 2012-11-14 09:30:05.750 319 12427.02 -48.80 54908.68 88888.00 2012-11-14 09:30:05.875 319 12427.05 -48.83 54908.65 88888.00 2012-11-14 09:30:06.000 319 12427.15 -48.80 54908.62 88888.00 2012-11-14 09:30:06.125 319 12427.20 -48.85 54908.60 88888.00 2012-11-14 09:30:06.250 319 12427.30 -48.90 54908.60 88888.00 2012-11-14 09:30:06.375 319 12427.38 -48.92 54908.57 88888.00 2012-11-14 09:30:06.500 319 12427.38 -49.02 54908.55 88888.00 2012-11-14 09:30:06.625 319 12427.45 -49.02 54908.55 88888.00 2012-11-14 09:30:06.750 319 12427.52 -49.10 54908.53 88888.00 2012-11-14 09:30:06.875 319 12427.60 -49.15 54908.50 88888.00 2012-11-14 09:30:07.000 319 12427.70 -49.17 54908.47 88888.00 2012-11-14 09:30:07.125 319 12427.73 -49.17 54908.47 88888.00 2012-11-14 09:30:07.250 319 12427.73 -49.27 54908.45 88888.00 2012-11-14 09:30:07.375 319 12427.75 -49.33 54908.43 88888.00 2012-11-14 09:30:07.500 319 12427.83 -49.38 54908.40 88888.00 2012-11-14 09:30:07.625 319 12427.90 -49.40 54908.43 88888.00 2012-11-14 09:30:07.750 319 12427.88 -49.48 54908.38 88888.00 2012-11-14 09:30:07.875 319 12427.88 -49.50 54908.38 88888.00 2012-11-14 09:30:08.000 319 12427.90 -49.58 54908.35 88888.00 2012-11-14 09:30:08.125 319 12427.92 -49.62 54908.38 88888.00 2012-11-14 09:30:08.250 319 12427.90 -49.65 54908.38 88888.00 2012-11-14 09:30:08.375 319 12427.92 -49.65 54908.38 88888.00 2012-11-14 09:30:08.500 319 12427.95 -49.70 54908.35 88888.00 2012-11-14 09:30:08.625 319 12427.95 -49.80 54908.30 88888.00 2012-11-14 09:30:08.750 319 12427.95 -49.83 54908.30 88888.00 2012-11-14 09:30:08.875 319 12427.98 -49.88 54908.30 88888.00 2012-11-14 09:30:09.000 319 12428.00 -49.90 54908.25 88888.00 2012-11-14 09:30:09.125 319 12428.00 -49.92 54908.30 88888.00 2012-11-14 09:30:09.250 319 12428.02 -49.92 54908.32 88888.00 2012-11-14 09:30:09.375 319 12428.05 -49.90 54908.32 88888.00 2012-11-14 09:30:09.500 319 12428.02 -50.00 54908.28 88888.00 2012-11-14 09:30:09.625 319 12428.00 -50.02 54908.22 88888.00 2012-11-14 09:30:09.750 319 12428.00 -50.02 54908.22 88888.00 2012-11-14 09:30:09.875 319 12428.00 -50.05 54908.20 88888.00 2012-11-14 09:30:10.000 319 12428.00 -50.10 54908.18 88888.00 2012-11-14 09:30:10.125 319 12427.98 -50.10 54908.18 88888.00 2012-11-14 09:30:10.250 319 12427.98 -50.15 54908.20 88888.00 2012-11-14 09:30:10.375 319 12428.00 -50.20 54908.15 88888.00 2012-11-14 09:30:10.500 319 12427.95 -50.20 54908.12 88888.00 2012-11-14 09:30:10.625 319 12428.00 -50.20 54908.15 88888.00 2012-11-14 09:30:10.750 319 12428.10 -50.25 54908.18 88888.00 2012-11-14 09:30:10.875 319 12428.15 -50.30 54908.12 88888.00 2012-11-14 09:30:11.000 319 12428.17 -50.23 54908.15 88888.00 2012-11-14 09:30:11.125 319 12428.20 -50.23 54908.12 88888.00 2012-11-14 09:30:11.250 319 12428.15 -50.30 54908.07 88888.00 2012-11-14 09:30:11.375 319 12428.17 -50.33 54908.05 88888.00 2012-11-14 09:30:11.500 319 12428.23 -50.30 54908.03 88888.00 2012-11-14 09:30:11.625 319 12428.27 -50.30 54908.03 88888.00 2012-11-14 09:30:11.750 319 12428.25 -50.30 54908.03 88888.00 2012-11-14 09:30:11.875 319 12428.27 -50.35 54908.03 88888.00 2012-11-14 09:30:12.000 319 12428.33 -50.33 54908.00 88888.00 2012-11-14 09:30:12.125 319 12428.40 -50.35 54907.97 88888.00 2012-11-14 09:30:12.250 319 12428.35 -50.35 54907.97 88888.00 2012-11-14 09:30:12.375 319 12428.35 -50.38 54907.93 88888.00 2012-11-14 09:30:12.500 319 12428.42 -50.38 54907.95 88888.00 2012-11-14 09:30:12.625 319 12428.48 -50.38 54907.95 88888.00 2012-11-14 09:30:12.750 319 12428.42 -50.42 54907.88 88888.00 2012-11-14 09:30:12.875 319 12428.40 -50.48 54907.90 88888.00 2012-11-14 09:30:13.000 319 12428.48 -50.40 54907.93 88888.00 2012-11-14 09:30:13.125 319 12428.45 -50.38 54907.95 88888.00 2012-11-14 09:30:13.250 319 12428.40 -50.42 54907.90 88888.00 2012-11-14 09:30:13.375 319 12428.42 -50.42 54907.88 88888.00 2012-11-14 09:30:13.500 319 12428.42 -50.40 54907.85 88888.00 2012-11-14 09:30:13.625 319 12428.42 -50.45 54907.82 88888.00 2012-11-14 09:30:13.750 319 12428.40 -50.42 54907.80 88888.00 2012-11-14 09:30:13.875 319 12428.50 -50.40 54907.82 88888.00 2012-11-14 09:30:14.000 319 12428.60 -50.42 54907.78 88888.00 2012-11-14 09:30:14.125 319 12428.60 -50.45 54907.75 88888.00 2012-11-14 09:30:14.250 319 12428.55 -50.52 54907.72 88888.00 2012-11-14 09:30:14.375 319 12428.67 -50.45 54907.75 88888.00 2012-11-14 09:30:14.500 319 12428.75 -50.45 54907.75 88888.00 2012-11-14 09:30:14.625 319 12428.73 -50.48 54907.72 88888.00 2012-11-14 09:30:14.750 319 12428.75 -50.48 54907.70 88888.00 2012-11-14 09:30:14.875 319 12428.75 -50.52 54907.65 88888.00 2012-11-14 09:30:15.000 319 12428.75 -50.52 54907.60 88888.00 2012-11-14 09:30:15.125 319 12428.77 -50.52 54907.60 88888.00 2012-11-14 09:30:15.250 319 12428.75 -50.58 54907.60 88888.00 2012-11-14 09:30:15.375 319 12428.77 -50.52 54907.62 88888.00 2012-11-14 09:30:15.500 319 12428.83 -50.48 54907.60 88888.00 2012-11-14 09:30:15.625 319 12428.90 -50.52 54907.55 88888.00 2012-11-14 09:30:15.750 319 12428.95 -50.55 54907.53 88888.00 2012-11-14 09:30:15.875 319 12428.98 -50.55 54907.53 88888.00 2012-11-14 09:30:16.000 319 12428.98 -50.58 54907.47 88888.00 2012-11-14 09:30:16.125 319 12429.08 -50.58 54907.47 88888.00 2012-11-14 09:30:16.250 319 12429.08 -50.62 54907.45 88888.00 2012-11-14 09:30:16.375 319 12429.15 -50.65 54907.47 88888.00 2012-11-14 09:30:16.500 319 12429.15 -50.67 54907.40 88888.00 2012-11-14 09:30:16.625 319 12429.10 -50.75 54907.35 88888.00 2012-11-14 09:30:16.750 319 12429.17 -50.80 54907.38 88888.00 2012-11-14 09:30:16.875 319 12429.25 -50.90 54907.38 88888.00 2012-11-14 09:30:17.000 319 12429.25 -50.98 54907.35 88888.00 2012-11-14 09:30:17.125 319 12429.27 -51.02 54907.32 88888.00 2012-11-14 09:30:17.250 319 12429.25 -51.10 54907.32 88888.00 2012-11-14 09:30:17.375 319 12429.30 -51.17 54907.28 88888.00 2012-11-14 09:30:17.500 319 12429.30 -51.20 54907.30 88888.00 2012-11-14 09:30:17.625 319 12429.33 -51.20 54907.32 88888.00 2012-11-14 09:30:17.750 319 12429.30 -51.27 54907.30 88888.00 2012-11-14 09:30:17.875 319 12429.30 -51.35 54907.28 88888.00 2012-11-14 09:30:18.000 319 12429.27 -51.45 54907.25 88888.00 2012-11-14 09:30:18.125 319 12429.23 -51.45 54907.28 88888.00 2012-11-14 09:30:18.250 319 12429.20 -51.52 54907.28 88888.00 2012-11-14 09:30:18.375 319 12429.17 -51.58 54907.28 88888.00 2012-11-14 09:30:18.500 319 12429.12 -51.65 54907.22 88888.00 2012-11-14 09:30:18.625 319 12429.12 -51.75 54907.20 88888.00 2012-11-14 09:30:18.750 319 12429.08 -51.77 54907.22 88888.00 2012-11-14 09:30:18.875 319 12429.00 -51.85 54907.22 88888.00 2012-11-14 09:30:19.000 319 12428.95 -51.95 54907.22 88888.00 2012-11-14 09:30:19.125 319 12428.88 -52.02 54907.22 88888.00 2012-11-14 09:30:19.250 319 12428.77 -52.12 54907.22 88888.00 2012-11-14 09:30:19.375 319 12428.70 -52.15 54907.20 88888.00 2012-11-14 09:30:19.500 319 12428.55 -52.23 54907.22 88888.00 2012-11-14 09:30:19.625 319 12428.42 -52.33 54907.22 88888.00 2012-11-14 09:30:19.750 319 12428.35 -52.45 54907.25 88888.00 2012-11-14 09:30:19.875 319 12428.30 -52.50 54907.25 88888.00 2012-11-14 09:30:20.000 319 12428.20 -52.58 54907.28 88888.00 2012-11-14 09:30:20.125 319 12428.08 -52.70 54907.28 88888.00 2012-11-14 09:30:20.250 319 12428.02 -52.77 54907.28 88888.00 2012-11-14 09:30:20.375 319 12427.92 -52.85 54907.25 88888.00 2012-11-14 09:30:20.500 319 12427.77 -52.95 54907.25 88888.00 2012-11-14 09:30:20.625 319 12427.60 -53.00 54907.25 88888.00 2012-11-14 09:30:20.750 319 12427.52 -53.02 54907.28 88888.00 2012-11-14 09:30:20.875 319 12427.40 -53.10 54907.30 88888.00 2012-11-14 09:30:21.000 319 12427.25 -53.20 54907.30 88888.00 2012-11-14 09:30:21.125 319 12427.17 -53.27 54907.32 88888.00 2012-11-14 09:30:21.250 319 12427.05 -53.40 54907.32 88888.00 2012-11-14 09:30:21.375 319 12427.00 -53.48 54907.30 88888.00 2012-11-14 09:30:21.500 319 12426.92 -53.58 54907.30 88888.00 2012-11-14 09:30:21.625 319 12426.80 -53.65 54907.30 88888.00 2012-11-14 09:30:21.750 319 12426.62 -53.73 54907.30 88888.00 2012-11-14 09:30:21.875 319 12426.52 -53.80 54907.35 88888.00 2012-11-14 09:30:22.000 319 12426.45 -53.95 54907.32 88888.00 2012-11-14 09:30:22.125 319 12426.45 -54.08 54907.32 88888.00 2012-11-14 09:30:22.250 319 12426.33 -54.20 54907.35 88888.00 2012-11-14 09:30:22.375 319 12426.23 -54.25 54907.38 88888.00 2012-11-14 09:30:22.500 319 12426.08 -54.38 54907.40 88888.00 2012-11-14 09:30:22.625 319 12425.90 -54.45 54907.35 88888.00 2012-11-14 09:30:22.750 319 12425.83 -54.55 54907.38 88888.00 2012-11-14 09:30:22.875 319 12425.80 -54.67 54907.38 88888.00 2012-11-14 09:30:23.000 319 12425.75 -54.75 54907.40 88888.00 2012-11-14 09:30:23.125 319 12425.73 -54.83 54907.43 88888.00 2012-11-14 09:30:23.250 319 12425.62 -54.95 54907.40 88888.00 2012-11-14 09:30:23.375 319 12425.58 -55.02 54907.43 88888.00 2012-11-14 09:30:23.500 319 12425.52 -55.05 54907.50 88888.00 2012-11-14 09:30:23.625 319 12425.45 -55.15 54907.45 88888.00 2012-11-14 09:30:23.750 319 12425.38 -55.25 54907.40 88888.00 2012-11-14 09:30:23.875 319 12425.30 -55.30 54907.40 88888.00 2012-11-14 09:30:24.000 319 12425.30 -55.33 54907.45 88888.00 2012-11-14 09:30:24.125 319 12425.23 -55.40 54907.45 88888.00 2012-11-14 09:30:24.250 319 12425.20 -55.48 54907.45 88888.00 2012-11-14 09:30:24.375 319 12425.23 -55.50 54907.45 88888.00 2012-11-14 09:30:24.500 319 12425.17 -55.55 54907.45 88888.00 2012-11-14 09:30:24.625 319 12425.12 -55.60 54907.45 88888.00 2012-11-14 09:30:24.750 319 12425.15 -55.60 54907.47 88888.00 2012-11-14 09:30:24.875 319 12425.10 -55.62 54907.47 88888.00 2012-11-14 09:30:25.000 319 12425.08 -55.67 54907.45 88888.00 2012-11-14 09:30:25.125 319 12425.10 -55.73 54907.45 88888.00 2012-11-14 09:30:25.250 319 12425.10 -55.73 54907.45 88888.00 2012-11-14 09:30:25.375 319 12425.15 -55.73 54907.40 88888.00 2012-11-14 09:30:25.500 319 12425.17 -55.75 54907.38 88888.00 2012-11-14 09:30:25.625 319 12425.20 -55.77 54907.38 88888.00 2012-11-14 09:30:25.750 319 12425.20 -55.77 54907.38 88888.00 2012-11-14 09:30:25.875 319 12425.25 -55.80 54907.35 88888.00 2012-11-14 09:30:26.000 319 12425.25 -55.77 54907.38 88888.00 2012-11-14 09:30:26.125 319 12425.23 -55.75 54907.35 88888.00 2012-11-14 09:30:26.250 319 12425.27 -55.75 54907.35 88888.00 2012-11-14 09:30:26.375 319 12425.38 -55.70 54907.32 88888.00 2012-11-14 09:30:26.500 319 12425.42 -55.70 54907.32 88888.00 2012-11-14 09:30:26.625 319 12425.50 -55.65 54907.32 88888.00 2012-11-14 09:30:26.750 319 12425.55 -55.60 54907.30 88888.00 2012-11-14 09:30:26.875 319 12425.52 -55.58 54907.28 88888.00 2012-11-14 09:30:27.000 319 12425.58 -55.52 54907.22 88888.00 2012-11-14 09:30:27.125 319 12425.58 -55.48 54907.22 88888.00 2012-11-14 09:30:27.250 319 12425.58 -55.40 54907.20 88888.00 2012-11-14 09:30:27.375 319 12425.60 -55.38 54907.20 88888.00 2012-11-14 09:30:27.500 319 12425.67 -55.27 54907.20 88888.00 2012-11-14 09:30:27.625 319 12425.77 -55.20 54907.20 88888.00 2012-11-14 09:30:27.750 319 12425.90 -55.12 54907.20 88888.00 2012-11-14 09:30:27.875 319 12425.98 -55.08 54907.15 88888.00 2012-11-14 09:30:28.000 319 12426.05 -54.95 54907.10 88888.00 2012-11-14 09:30:28.125 319 12426.12 -54.90 54907.07 88888.00 2012-11-14 09:30:28.250 319 12426.20 -54.85 54907.03 88888.00 2012-11-14 09:30:28.375 319 12426.35 -54.77 54907.03 88888.00 2012-11-14 09:30:28.500 319 12426.40 -54.70 54906.95 88888.00 2012-11-14 09:30:28.625 319 12426.45 -54.62 54906.93 88888.00 2012-11-14 09:30:28.750 319 12426.62 -54.50 54906.95 88888.00 2012-11-14 09:30:28.875 319 12426.65 -54.40 54906.95 88888.00 2012-11-14 09:30:29.000 319 12426.67 -54.38 54906.90 88888.00 2012-11-14 09:30:29.125 319 12426.80 -54.30 54906.88 88888.00 2012-11-14 09:30:29.250 319 12426.90 -54.23 54906.88 88888.00 2012-11-14 09:30:29.375 319 12427.05 -54.12 54906.85 88888.00 2012-11-14 09:30:29.500 319 12427.12 -54.10 54906.85 88888.00 2012-11-14 09:30:29.625 319 12427.20 -54.05 54906.78 88888.00 2012-11-14 09:30:29.750 319 12427.23 -54.00 54906.78 88888.00 2012-11-14 09:30:29.875 319 12427.25 -53.95 54906.75 88888.00 2012-11-14 09:30:30.000 319 12427.33 -53.90 54906.70 88888.00 2012-11-14 09:30:30.125 319 12427.52 -53.80 54906.72 88888.00 2012-11-14 09:30:30.250 319 12427.52 -53.73 54906.70 88888.00 2012-11-14 09:30:30.375 319 12427.55 -53.67 54906.70 88888.00 2012-11-14 09:30:30.500 319 12427.60 -53.62 54906.72 88888.00 2012-11-14 09:30:30.625 319 12427.65 -53.55 54906.75 88888.00 2012-11-14 09:30:30.750 319 12427.65 -53.50 54906.72 88888.00 2012-11-14 09:30:30.875 319 12427.65 -53.45 54906.68 88888.00 2012-11-14 09:30:31.000 319 12427.62 -53.38 54906.68 88888.00 2012-11-14 09:30:31.125 319 12427.60 -53.25 54906.70 88888.00 2012-11-14 09:30:31.250 319 12427.58 -53.20 54906.68 88888.00 2012-11-14 09:30:31.375 319 12427.60 -53.20 54906.65 88888.00 2012-11-14 09:30:31.500 319 12427.55 -53.12 54906.68 88888.00 2012-11-14 09:30:31.625 319 12427.52 -53.02 54906.75 88888.00 2012-11-14 09:30:31.750 319 12427.45 -52.90 54906.78 88888.00 2012-11-14 09:30:31.875 319 12427.42 -52.88 54906.72 88888.00 2012-11-14 09:30:32.000 319 12427.38 -52.88 54906.65 88888.00 2012-11-14 09:30:32.125 319 12427.35 -52.85 54906.72 88888.00 2012-11-14 09:30:32.250 319 12427.30 -52.80 54906.72 88888.00 2012-11-14 09:30:32.375 319 12427.25 -52.77 54906.75 88888.00 2012-11-14 09:30:32.500 319 12427.30 -52.75 54906.78 88888.00 2012-11-14 09:30:32.625 319 12427.30 -52.75 54906.75 88888.00 2012-11-14 09:30:32.750 319 12427.27 -52.77 54906.72 88888.00 2012-11-14 09:30:32.875 319 12427.25 -52.75 54906.75 88888.00 2012-11-14 09:30:33.000 319 12427.20 -52.77 54906.75 88888.00 2012-11-14 09:30:33.125 319 12427.15 -52.80 54906.75 88888.00 2012-11-14 09:30:33.250 319 12427.12 -52.83 54906.75 88888.00 2012-11-14 09:30:33.375 319 12427.20 -52.83 54906.75 88888.00 2012-11-14 09:30:33.500 319 12427.27 -52.88 54906.75 88888.00 2012-11-14 09:30:33.625 319 12427.30 -52.88 54906.78 88888.00 2012-11-14 09:30:33.750 319 12427.27 -52.88 54906.80 88888.00 2012-11-14 09:30:33.875 319 12427.33 -52.95 54906.78 88888.00 2012-11-14 09:30:34.000 319 12427.35 -53.00 54906.75 88888.00 2012-11-14 09:30:34.125 319 12427.30 -53.10 54906.72 88888.00 2012-11-14 09:30:34.250 319 12427.35 -53.20 54906.75 88888.00 2012-11-14 09:30:34.375 319 12427.42 -53.17 54906.80 88888.00 2012-11-14 09:30:34.500 319 12427.40 -53.17 54906.78 88888.00 2012-11-14 09:30:34.625 319 12427.30 -53.30 54906.72 88888.00 2012-11-14 09:30:34.750 319 12427.33 -53.33 54906.78 88888.00 2012-11-14 09:30:34.875 319 12427.40 -53.35 54906.75 88888.00 2012-11-14 09:30:35.000 319 12427.48 -53.42 54906.68 88888.00 2012-11-14 09:30:35.125 319 12427.40 -53.50 54906.65 88888.00 2012-11-14 09:30:35.250 319 12427.35 -53.55 54906.65 88888.00 2012-11-14 09:30:35.375 319 12427.50 -53.55 54906.68 88888.00 2012-11-14 09:30:35.500 319 12427.58 -53.58 54906.65 88888.00 2012-11-14 09:30:35.625 319 12427.65 -53.65 54906.60 88888.00 2012-11-14 09:30:35.750 319 12427.65 -53.67 54906.62 88888.00 2012-11-14 09:30:35.875 319 12427.75 -53.67 54906.62 88888.00 2012-11-14 09:30:36.000 319 12427.83 -53.70 54906.57 88888.00 2012-11-14 09:30:36.125 319 12427.92 -53.70 54906.57 88888.00 2012-11-14 09:30:36.250 319 12427.98 -53.73 54906.55 88888.00 2012-11-14 09:30:36.375 319 12428.02 -53.73 54906.55 88888.00 2012-11-14 09:30:36.500 319 12428.05 -53.77 54906.50 88888.00 2012-11-14 09:30:36.625 319 12428.12 -53.77 54906.45 88888.00 2012-11-14 09:30:36.750 319 12428.23 -53.80 54906.45 88888.00 2012-11-14 09:30:36.875 319 12428.27 -53.80 54906.45 88888.00 2012-11-14 09:30:37.000 319 12428.40 -53.80 54906.40 88888.00 2012-11-14 09:30:37.125 319 12428.45 -53.80 54906.40 88888.00 2012-11-14 09:30:37.250 319 12428.42 -53.83 54906.40 88888.00 2012-11-14 09:30:37.375 319 12428.50 -53.88 54906.35 88888.00 2012-11-14 09:30:37.500 319 12428.55 -53.90 54906.32 88888.00 2012-11-14 09:30:37.625 319 12428.62 -53.90 54906.30 88888.00 2012-11-14 09:30:37.750 319 12428.67 -53.95 54906.25 88888.00 2012-11-14 09:30:37.875 319 12428.73 -53.98 54906.20 88888.00 2012-11-14 09:30:38.000 319 12428.80 -53.98 54906.20 88888.00 2012-11-14 09:30:38.125 319 12428.88 -53.95 54906.25 88888.00 2012-11-14 09:30:38.250 319 12428.90 -53.98 54906.15 88888.00 2012-11-14 09:30:38.375 319 12428.95 -53.98 54906.15 88888.00 2012-11-14 09:30:38.500 319 12428.98 -53.98 54906.10 88888.00 2012-11-14 09:30:38.625 319 12429.08 -54.02 54906.03 88888.00 2012-11-14 09:30:38.750 319 12429.15 -54.08 54906.00 88888.00 2012-11-14 09:30:38.875 319 12429.23 -54.02 54905.97 88888.00 2012-11-14 09:30:39.000 319 12429.33 -54.05 54905.95 88888.00 2012-11-14 09:30:39.125 319 12429.42 -54.02 54905.93 88888.00 2012-11-14 09:30:39.250 319 12429.45 -54.02 54905.90 88888.00 2012-11-14 09:30:39.375 319 12429.50 -54.02 54905.90 88888.00 2012-11-14 09:30:39.500 319 12429.58 -54.00 54905.82 88888.00 2012-11-14 09:30:39.625 319 12429.65 -54.08 54905.78 88888.00 2012-11-14 09:30:39.750 319 12429.75 -54.10 54905.75 88888.00 2012-11-14 09:30:39.875 319 12429.83 -54.08 54905.70 88888.00 2012-11-14 09:30:40.000 319 12429.80 -54.05 54905.65 88888.00 2012-11-14 09:30:40.125 319 12429.90 -54.02 54905.65 88888.00 2012-11-14 09:30:40.250 319 12429.95 -54.10 54905.57 88888.00 2012-11-14 09:30:40.375 319 12430.05 -54.12 54905.50 88888.00 2012-11-14 09:30:40.500 319 12430.15 -54.12 54905.50 88888.00 2012-11-14 09:30:40.625 319 12430.27 -54.12 54905.47 88888.00 2012-11-14 09:30:40.750 319 12430.33 -54.10 54905.45 88888.00 2012-11-14 09:30:40.875 319 12430.35 -54.12 54905.43 88888.00 2012-11-14 09:30:41.000 319 12430.38 -54.10 54905.35 88888.00 2012-11-14 09:30:41.125 319 12430.48 -54.15 54905.32 88888.00 2012-11-14 09:30:41.250 319 12430.50 -54.17 54905.28 88888.00 2012-11-14 09:30:41.375 319 12430.62 -54.17 54905.28 88888.00 2012-11-14 09:30:41.500 319 12430.65 -54.20 54905.25 88888.00 2012-11-14 09:30:41.625 319 12430.70 -54.25 54905.18 88888.00 2012-11-14 09:30:41.750 319 12430.80 -54.23 54905.18 88888.00 2012-11-14 09:30:41.875 319 12430.92 -54.23 54905.15 88888.00 2012-11-14 09:30:42.000 319 12431.00 -54.25 54905.07 88888.00 2012-11-14 09:30:42.125 319 12431.00 -54.27 54905.03 88888.00 2012-11-14 09:30:42.250 319 12430.98 -54.30 54904.97 88888.00 2012-11-14 09:30:42.375 319 12431.05 -54.30 54904.95 88888.00 2012-11-14 09:30:42.500 319 12431.10 -54.27 54904.93 88888.00 2012-11-14 09:30:42.625 319 12431.20 -54.30 54904.85 88888.00 2012-11-14 09:30:42.750 319 12431.40 -54.23 54904.85 88888.00 2012-11-14 09:30:42.875 319 12431.48 -54.23 54904.80 88888.00 2012-11-14 09:30:43.000 319 12431.42 -54.27 54904.72 88888.00 2012-11-14 09:30:43.125 319 12431.50 -54.25 54904.72 88888.00 2012-11-14 09:30:43.250 319 12431.60 -54.17 54904.70 88888.00 2012-11-14 09:30:43.375 319 12431.75 -54.15 54904.68 88888.00 2012-11-14 09:30:43.500 319 12431.85 -54.12 54904.60 88888.00 2012-11-14 09:30:43.625 319 12432.00 -54.15 54904.55 88888.00 2012-11-14 09:30:43.750 319 12432.05 -54.15 54904.50 88888.00 2012-11-14 09:30:43.875 319 12432.12 -54.15 54904.47 88888.00 2012-11-14 09:30:44.000 319 12432.20 -54.12 54904.43 88888.00 2012-11-14 09:30:44.125 319 12432.33 -54.08 54904.40 88888.00 2012-11-14 09:30:44.250 319 12432.45 -54.05 54904.40 88888.00 2012-11-14 09:30:44.375 319 12432.65 -53.98 54904.40 88888.00 2012-11-14 09:30:44.500 319 12432.75 -53.98 54904.35 88888.00 2012-11-14 09:30:44.625 319 12432.75 -54.02 54904.25 88888.00 2012-11-14 09:30:44.750 319 12432.77 -54.08 54904.18 88888.00 2012-11-14 09:30:44.875 319 12432.80 -54.08 54904.12 88888.00 2012-11-14 09:30:45.000 319 12432.85 -54.02 54904.10 88888.00 2012-11-14 09:30:45.125 319 12432.92 -54.05 54904.07 88888.00 2012-11-14 09:30:45.250 319 12432.92 -54.08 54904.00 88888.00 2012-11-14 09:30:45.375 319 12432.98 -54.05 54903.97 88888.00 2012-11-14 09:30:45.500 319 12433.02 -54.00 54903.95 88888.00 2012-11-14 09:30:45.625 319 12433.12 -53.98 54903.93 88888.00 2012-11-14 09:30:45.750 319 12433.23 -53.98 54903.90 88888.00 2012-11-14 09:30:45.875 319 12433.30 -53.95 54903.82 88888.00 2012-11-14 09:30:46.000 319 12433.27 -53.92 54903.82 88888.00 2012-11-14 09:30:46.125 319 12433.23 -53.92 54903.80 88888.00 2012-11-14 09:30:46.250 319 12433.27 -53.92 54903.80 88888.00 2012-11-14 09:30:46.375 319 12433.40 -53.85 54903.82 88888.00 2012-11-14 09:30:46.500 319 12433.45 -53.85 54903.78 88888.00 2012-11-14 09:30:46.625 319 12433.48 -53.85 54903.68 88888.00 2012-11-14 09:30:46.750 319 12433.50 -53.83 54903.62 88888.00 2012-11-14 09:30:46.875 319 12433.58 -53.77 54903.60 88888.00 2012-11-14 09:30:47.000 319 12433.55 -53.77 54903.55 88888.00 2012-11-14 09:30:47.125 319 12433.52 -53.75 54903.57 88888.00 2012-11-14 09:30:47.250 319 12433.48 -53.73 54903.55 88888.00 2012-11-14 09:30:47.375 319 12433.52 -53.67 54903.55 88888.00 2012-11-14 09:30:47.500 319 12433.50 -53.67 54903.53 88888.00 2012-11-14 09:30:47.625 319 12433.52 -53.67 54903.50 88888.00 2012-11-14 09:30:47.750 319 12433.55 -53.65 54903.45 88888.00 2012-11-14 09:30:47.875 319 12433.58 -53.62 54903.43 88888.00 2012-11-14 09:30:48.000 319 12433.60 -53.60 54903.43 88888.00 2012-11-14 09:30:48.125 319 12433.58 -53.55 54903.40 88888.00 2012-11-14 09:30:48.250 319 12433.50 -53.55 54903.40 88888.00 2012-11-14 09:30:48.375 319 12433.45 -53.55 54903.32 88888.00 2012-11-14 09:30:48.500 319 12433.48 -53.55 54903.28 88888.00 2012-11-14 09:30:48.625 319 12433.48 -53.55 54903.28 88888.00 2012-11-14 09:30:48.750 319 12433.42 -53.50 54903.30 88888.00 2012-11-14 09:30:48.875 319 12433.40 -53.52 54903.28 88888.00 2012-11-14 09:30:49.000 319 12433.40 -53.50 54903.28 88888.00 2012-11-14 09:30:49.125 319 12433.45 -53.48 54903.25 88888.00 2012-11-14 09:30:49.250 319 12433.38 -53.50 54903.25 88888.00 2012-11-14 09:30:49.375 319 12433.42 -53.45 54903.25 88888.00 2012-11-14 09:30:49.500 319 12433.42 -53.50 54903.20 88888.00 2012-11-14 09:30:49.625 319 12433.35 -53.50 54903.15 88888.00 2012-11-14 09:30:49.750 319 12433.27 -53.52 54903.15 88888.00 2012-11-14 09:30:49.875 319 12433.25 -53.55 54903.12 88888.00 2012-11-14 09:30:50.000 319 12433.20 -53.58 54903.05 88888.00 2012-11-14 09:30:50.125 319 12433.20 -53.55 54903.07 88888.00 2012-11-14 09:30:50.250 319 12433.15 -53.50 54903.07 88888.00 2012-11-14 09:30:50.375 319 12433.10 -53.52 54903.05 88888.00 2012-11-14 09:30:50.500 319 12433.02 -53.58 54903.03 88888.00 2012-11-14 09:30:50.625 319 12433.02 -53.60 54903.00 88888.00 2012-11-14 09:30:50.750 319 12432.98 -53.60 54903.00 88888.00 2012-11-14 09:30:50.875 319 12433.00 -53.58 54903.00 88888.00 2012-11-14 09:30:51.000 319 12433.02 -53.52 54902.97 88888.00 2012-11-14 09:30:51.125 319 12433.05 -53.55 54903.00 88888.00 2012-11-14 09:30:51.250 319 12433.00 -53.60 54902.95 88888.00 2012-11-14 09:30:51.375 319 12432.90 -53.65 54902.88 88888.00 2012-11-14 09:30:51.500 319 12432.90 -53.62 54902.90 88888.00 2012-11-14 09:30:51.625 319 12432.92 -53.62 54902.90 88888.00 2012-11-14 09:30:51.750 319 12432.90 -53.65 54902.88 88888.00 2012-11-14 09:30:51.875 319 12432.83 -53.67 54902.85 88888.00 2012-11-14 09:30:52.000 319 12432.77 -53.67 54902.82 88888.00 2012-11-14 09:30:52.125 319 12432.83 -53.70 54902.85 88888.00 2012-11-14 09:30:52.250 319 12432.80 -53.73 54902.82 88888.00 2012-11-14 09:30:52.375 319 12432.83 -53.70 54902.80 88888.00 2012-11-14 09:30:52.500 319 12432.88 -53.73 54902.75 88888.00 2012-11-14 09:30:52.625 319 12432.85 -53.73 54902.70 88888.00 2012-11-14 09:30:52.750 319 12432.85 -53.75 54902.70 88888.00 2012-11-14 09:30:52.875 319 12432.88 -53.77 54902.70 88888.00 2012-11-14 09:30:53.000 319 12432.90 -53.80 54902.68 88888.00 2012-11-14 09:30:53.125 319 12432.90 -53.83 54902.68 88888.00 2012-11-14 09:30:53.250 319 12432.90 -53.88 54902.65 88888.00 2012-11-14 09:30:53.375 319 12432.85 -53.88 54902.62 88888.00 2012-11-14 09:30:53.500 319 12432.83 -53.90 54902.57 88888.00 2012-11-14 09:30:53.625 319 12432.77 -53.92 54902.55 88888.00 2012-11-14 09:30:53.750 319 12432.75 -53.90 54902.57 88888.00 2012-11-14 09:30:53.875 319 12432.75 -53.88 54902.57 88888.00 2012-11-14 09:30:54.000 319 12432.73 -53.92 54902.55 88888.00 2012-11-14 09:30:54.125 319 12432.70 -53.92 54902.53 88888.00 2012-11-14 09:30:54.250 319 12432.70 -53.92 54902.55 88888.00 2012-11-14 09:30:54.375 319 12432.75 -53.90 54902.53 88888.00 2012-11-14 09:30:54.500 319 12432.70 -53.85 54902.47 88888.00 2012-11-14 09:30:54.625 319 12432.65 -53.88 54902.47 88888.00 2012-11-14 09:30:54.750 319 12432.67 -53.90 54902.47 88888.00 2012-11-14 09:30:54.875 319 12432.60 -53.92 54902.43 88888.00 2012-11-14 09:30:55.000 319 12432.60 -53.88 54902.43 88888.00 2012-11-14 09:30:55.125 319 12432.60 -53.85 54902.43 88888.00 2012-11-14 09:30:55.250 319 12432.52 -53.85 54902.40 88888.00 2012-11-14 09:30:55.375 319 12432.52 -53.88 54902.38 88888.00 2012-11-14 09:30:55.500 319 12432.55 -53.85 54902.40 88888.00 2012-11-14 09:30:55.625 319 12432.48 -53.88 54902.35 88888.00 2012-11-14 09:30:55.750 319 12432.48 -53.88 54902.32 88888.00 2012-11-14 09:30:55.875 319 12432.48 -53.90 54902.28 88888.00 2012-11-14 09:30:56.000 319 12432.45 -53.90 54902.28 88888.00 2012-11-14 09:30:56.125 319 12432.50 -53.90 54902.32 88888.00 2012-11-14 09:30:56.250 319 12432.45 -53.98 54902.28 88888.00 2012-11-14 09:30:56.375 319 12432.33 -54.05 54902.20 88888.00 2012-11-14 09:30:56.500 319 12432.25 -54.12 54902.22 88888.00 2012-11-14 09:30:56.625 319 12432.30 -54.10 54902.25 88888.00 2012-11-14 09:30:56.750 319 12432.30 -54.10 54902.22 88888.00 2012-11-14 09:30:56.875 319 12432.33 -54.12 54902.20 88888.00 2012-11-14 09:30:57.000 319 12432.33 -54.15 54902.15 88888.00 2012-11-14 09:30:57.125 319 12432.33 -54.23 54902.18 88888.00 2012-11-14 09:30:57.250 319 12432.25 -54.27 54902.15 88888.00 2012-11-14 09:30:57.375 319 12432.17 -54.30 54902.12 88888.00 2012-11-14 09:30:57.500 319 12432.17 -54.35 54902.12 88888.00 2012-11-14 09:30:57.625 319 12432.20 -54.38 54902.12 88888.00 2012-11-14 09:30:57.750 319 12432.15 -54.40 54902.15 88888.00 2012-11-14 09:30:57.875 319 12432.10 -54.42 54902.15 88888.00 2012-11-14 09:30:58.000 319 12432.05 -54.52 54902.03 88888.00 2012-11-14 09:30:58.125 319 12431.98 -54.62 54902.03 88888.00 2012-11-14 09:30:58.250 319 12431.98 -54.65 54902.07 88888.00 2012-11-14 09:30:58.375 319 12431.95 -54.67 54902.03 88888.00 2012-11-14 09:30:58.500 319 12431.83 -54.73 54902.00 88888.00 2012-11-14 09:30:58.625 319 12431.83 -54.73 54902.05 88888.00 2012-11-14 09:30:58.750 319 12431.88 -54.73 54902.00 88888.00 2012-11-14 09:30:58.875 319 12431.88 -54.75 54902.00 88888.00 2012-11-14 09:30:59.000 319 12431.83 -54.80 54902.00 88888.00 2012-11-14 09:30:59.125 319 12431.70 -54.85 54902.00 88888.00 2012-11-14 09:30:59.250 319 12431.58 -54.88 54901.97 88888.00 2012-11-14 09:30:59.375 319 12431.55 -54.90 54901.95 88888.00 2012-11-14 09:30:59.500 319 12431.48 -54.85 54901.93 88888.00 2012-11-14 09:30:59.625 319 12431.55 -54.85 54901.95 88888.00 2012-11-14 09:30:59.750 319 12431.55 -54.88 54901.95 88888.00 2012-11-14 09:30:59.875 319 12431.45 -54.95 54901.93 88888.00 2012-11-14 09:31:00.000 319 12431.40 -55.00 54901.90 88888.00 2012-11-14 09:31:00.125 319 12431.35 -55.05 54901.90 88888.00 2012-11-14 09:31:00.250 319 12431.25 -55.12 54901.88 88888.00 2012-11-14 09:31:00.375 319 12431.17 -55.20 54901.80 88888.00 2012-11-14 09:31:00.500 319 12431.23 -55.20 54901.82 88888.00 2012-11-14 09:31:00.625 319 12431.30 -55.17 54901.85 88888.00 2012-11-14 09:31:00.750 319 12431.30 -55.17 54901.88 88888.00 2012-11-14 09:31:00.875 319 12431.25 -55.25 54901.82 88888.00 2012-11-14 09:31:01.000 319 12431.23 -55.27 54901.80 88888.00 2012-11-14 09:31:01.125 319 12431.25 -55.27 54901.80 88888.00 2012-11-14 09:31:01.250 319 12431.27 -55.35 54901.78 88888.00 2012-11-14 09:31:01.375 319 12431.27 -55.38 54901.80 88888.00 2012-11-14 09:31:01.500 319 12431.25 -55.40 54901.78 88888.00 2012-11-14 09:31:01.625 319 12431.23 -55.40 54901.78 88888.00 2012-11-14 09:31:01.750 319 12431.17 -55.48 54901.75 88888.00 2012-11-14 09:31:01.875 319 12431.20 -55.50 54901.72 88888.00 2012-11-14 09:31:02.000 319 12431.27 -55.55 54901.68 88888.00 2012-11-14 09:31:02.125 319 12431.35 -55.58 54901.68 88888.00 2012-11-14 09:31:02.250 319 12431.42 -55.55 54901.70 88888.00 2012-11-14 09:31:02.375 319 12431.45 -55.55 54901.68 88888.00 2012-11-14 09:31:02.500 319 12431.45 -55.58 54901.68 88888.00 2012-11-14 09:31:02.625 319 12431.48 -55.60 54901.65 88888.00 2012-11-14 09:31:02.750 319 12431.48 -55.62 54901.60 88888.00 2012-11-14 09:31:02.875 319 12431.55 -55.70 54901.60 88888.00 2012-11-14 09:31:03.000 319 12431.58 -55.67 54901.60 88888.00 2012-11-14 09:31:03.125 319 12431.65 -55.70 54901.60 88888.00 2012-11-14 09:31:03.250 319 12431.65 -55.70 54901.57 88888.00 2012-11-14 09:31:03.375 319 12431.70 -55.67 54901.57 88888.00 2012-11-14 09:31:03.500 319 12431.80 -55.65 54901.55 88888.00 2012-11-14 09:31:03.625 319 12431.83 -55.65 54901.57 88888.00 2012-11-14 09:31:03.750 319 12431.88 -55.70 54901.53 88888.00 2012-11-14 09:31:03.875 319 12431.90 -55.70 54901.50 88888.00 2012-11-14 09:31:04.000 319 12432.00 -55.70 54901.50 88888.00 2012-11-14 09:31:04.125 319 12432.05 -55.65 54901.53 88888.00 2012-11-14 09:31:04.250 319 12432.05 -55.73 54901.47 88888.00 2012-11-14 09:31:04.375 319 12432.08 -55.75 54901.43 88888.00 2012-11-14 09:31:04.500 319 12432.12 -55.77 54901.45 88888.00 2012-11-14 09:31:04.625 319 12432.15 -55.77 54901.43 88888.00 2012-11-14 09:31:04.750 319 12432.20 -55.77 54901.40 88888.00 2012-11-14 09:31:04.875 319 12432.30 -55.73 54901.40 88888.00 2012-11-14 09:31:05.000 319 12432.35 -55.75 54901.38 88888.00 2012-11-14 09:31:05.125 319 12432.35 -55.77 54901.35 88888.00 2012-11-14 09:31:05.250 319 12432.35 -55.80 54901.30 88888.00 2012-11-14 09:31:05.375 319 12432.38 -55.83 54901.28 88888.00 2012-11-14 09:31:05.500 319 12432.45 -55.77 54901.28 88888.00 2012-11-14 09:31:05.625 319 12432.50 -55.77 54901.28 88888.00 2012-11-14 09:31:05.750 319 12432.60 -55.77 54901.22 88888.00 2012-11-14 09:31:05.875 319 12432.70 -55.75 54901.20 88888.00 2012-11-14 09:31:06.000 319 12432.67 -55.80 54901.18 88888.00 2012-11-14 09:31:06.125 319 12432.65 -55.80 54901.18 88888.00 2012-11-14 09:31:06.250 319 12432.65 -55.85 54901.15 88888.00 2012-11-14 09:31:06.375 319 12432.73 -55.83 54901.15 88888.00 2012-11-14 09:31:06.500 319 12432.77 -55.80 54901.18 88888.00 2012-11-14 09:31:06.625 319 12432.77 -55.85 54901.10 88888.00 2012-11-14 09:31:06.750 319 12432.75 -55.92 54901.07 88888.00 2012-11-14 09:31:06.875 319 12432.75 -55.88 54901.10 88888.00 2012-11-14 09:31:07.000 319 12432.75 -55.90 54901.05 88888.00 2012-11-14 09:31:07.125 319 12432.80 -55.92 54901.05 88888.00 2012-11-14 09:31:07.250 319 12432.73 -55.98 54901.03 88888.00 2012-11-14 09:31:07.375 319 12432.73 -55.98 54901.00 88888.00 2012-11-14 09:31:07.500 319 12432.75 -56.00 54901.00 88888.00 2012-11-14 09:31:07.625 319 12432.83 -55.95 54901.03 88888.00 2012-11-14 09:31:07.750 319 12432.85 -55.95 54901.03 88888.00 2012-11-14 09:31:07.875 319 12432.83 -55.92 54901.00 88888.00 2012-11-14 09:31:08.000 319 12432.75 -55.95 54900.95 88888.00 2012-11-14 09:31:08.125 319 12432.70 -56.00 54900.95 88888.00 2012-11-14 09:31:08.250 319 12432.70 -56.00 54900.93 88888.00 2012-11-14 09:31:08.375 319 12432.73 -55.95 54900.93 88888.00 2012-11-14 09:31:08.500 319 12432.75 -55.90 54900.90 88888.00 2012-11-14 09:31:08.625 319 12432.77 -55.85 54900.90 88888.00 2012-11-14 09:31:08.750 319 12432.80 -55.83 54900.90 88888.00 2012-11-14 09:31:08.875 319 12432.77 -55.83 54900.85 88888.00 2012-11-14 09:31:09.000 319 12432.77 -55.83 54900.80 88888.00 2012-11-14 09:31:09.125 319 12432.80 -55.77 54900.75 88888.00 2012-11-14 09:31:09.250 319 12432.83 -55.70 54900.80 88888.00 2012-11-14 09:31:09.375 319 12432.88 -55.62 54900.80 88888.00 2012-11-14 09:31:09.500 319 12432.95 -55.58 54900.80 88888.00 2012-11-14 09:31:09.625 319 12433.02 -55.52 54900.78 88888.00 2012-11-14 09:31:09.750 319 12433.10 -55.48 54900.75 88888.00 2012-11-14 09:31:09.875 319 12433.10 -55.42 54900.70 88888.00 2012-11-14 09:31:10.000 319 12433.08 -55.40 54900.65 88888.00 2012-11-14 09:31:10.125 319 12433.10 -55.38 54900.65 88888.00 2012-11-14 09:31:10.250 319 12433.25 -55.30 54900.65 88888.00 2012-11-14 09:31:10.375 319 12433.35 -55.23 54900.65 88888.00 2012-11-14 09:31:10.500 319 12433.50 -55.17 54900.60 88888.00 2012-11-14 09:31:10.625 319 12433.55 -55.15 54900.55 88888.00 2012-11-14 09:31:10.750 319 12433.65 -55.08 54900.55 88888.00 2012-11-14 09:31:10.875 319 12433.77 -54.95 54900.53 88888.00 2012-11-14 09:31:11.000 319 12433.83 -54.92 54900.50 88888.00 2012-11-14 09:31:11.125 319 12433.88 -54.92 54900.47 88888.00 2012-11-14 09:31:11.250 319 12434.00 -54.88 54900.40 88888.00 2012-11-14 09:31:11.375 319 12434.15 -54.83 54900.38 88888.00 2012-11-14 09:31:11.500 319 12434.23 -54.75 54900.40 88888.00 2012-11-14 09:31:11.625 319 12434.30 -54.67 54900.32 88888.00 2012-11-14 09:31:11.750 319 12434.35 -54.65 54900.28 88888.00 2012-11-14 09:31:11.875 319 12434.48 -54.58 54900.28 88888.00 2012-11-14 09:31:12.000 319 12434.62 -54.50 54900.30 88888.00 2012-11-14 09:31:12.125 319 12434.77 -54.42 54900.30 88888.00 2012-11-14 09:31:12.250 319 12434.80 -54.42 54900.22 88888.00 2012-11-14 09:31:12.375 319 12434.90 -54.33 54900.22 88888.00 2012-11-14 09:31:12.500 319 12434.98 -54.25 54900.22 88888.00 2012-11-14 09:31:12.625 319 12435.05 -54.20 54900.18 88888.00 2012-11-14 09:31:12.750 319 12435.17 -54.15 54900.18 88888.00 2012-11-14 09:31:12.875 319 12435.25 -54.12 54900.12 88888.00 2012-11-14 09:31:13.000 319 12435.27 -54.10 54900.05 88888.00 2012-11-14 09:31:13.125 319 12435.38 -54.00 54900.05 88888.00 2012-11-14 09:31:13.250 319 12435.52 -53.92 54900.05 88888.00 2012-11-14 09:31:13.375 319 12435.62 -53.83 54900.05 88888.00 2012-11-14 09:31:13.500 319 12435.73 -53.77 54900.03 88888.00 2012-11-14 09:31:13.625 319 12435.80 -53.77 54899.95 88888.00 2012-11-14 09:31:13.750 319 12435.92 -53.73 54899.95 88888.00 2012-11-14 09:31:13.875 319 12436.02 -53.67 54899.93 88888.00 2012-11-14 09:31:14.000 319 12436.12 -53.67 54899.88 88888.00 2012-11-14 09:31:14.125 319 12436.10 -53.67 54899.88 88888.00 2012-11-14 09:31:14.250 319 12436.20 -53.65 54899.90 88888.00 2012-11-14 09:31:14.375 319 12436.35 -53.65 54899.88 88888.00 2012-11-14 09:31:14.500 319 12436.48 -53.62 54899.82 88888.00 2012-11-14 09:31:14.625 319 12436.60 -53.62 54899.80 88888.00 2012-11-14 09:31:14.750 319 12436.70 -53.65 54899.78 88888.00 2012-11-14 09:31:14.875 319 12436.77 -53.67 54899.75 88888.00 2012-11-14 09:31:15.000 319 12436.85 -53.73 54899.70 88888.00 2012-11-14 09:31:15.125 319 12436.98 -53.75 54899.65 88888.00 2012-11-14 09:31:15.250 319 12437.08 -53.75 54899.72 88888.00 2012-11-14 09:31:15.375 319 12437.12 -53.75 54899.70 88888.00 2012-11-14 09:31:15.500 319 12437.20 -53.77 54899.68 88888.00 2012-11-14 09:31:15.625 319 12437.30 -53.83 54899.65 88888.00 2012-11-14 09:31:15.750 319 12437.35 -53.83 54899.65 88888.00 2012-11-14 09:31:15.875 319 12437.33 -53.90 54899.65 88888.00 2012-11-14 09:31:16.000 319 12437.33 -53.95 54899.60 88888.00 2012-11-14 09:31:16.125 319 12437.42 -54.02 54899.60 88888.00 2012-11-14 09:31:16.250 319 12437.50 -54.00 54899.60 88888.00 2012-11-14 09:31:16.375 319 12437.55 -54.02 54899.60 88888.00 2012-11-14 09:31:16.500 319 12437.55 -54.08 54899.57 88888.00 2012-11-14 09:31:16.625 319 12437.52 -54.12 54899.55 88888.00 2012-11-14 09:31:16.750 319 12437.60 -54.17 54899.55 88888.00 2012-11-14 09:31:16.875 319 12437.67 -54.20 54899.55 88888.00 2012-11-14 09:31:17.000 319 12437.70 -54.23 54899.55 88888.00 2012-11-14 09:31:17.125 319 12437.70 -54.27 54899.55 88888.00 2012-11-14 09:31:17.250 319 12437.73 -54.33 54899.53 88888.00 2012-11-14 09:31:17.375 319 12437.80 -54.30 54899.53 88888.00 2012-11-14 09:31:17.500 319 12437.85 -54.30 54899.50 88888.00 2012-11-14 09:31:17.625 319 12437.80 -54.35 54899.47 88888.00 2012-11-14 09:31:17.750 319 12437.80 -54.35 54899.47 88888.00 2012-11-14 09:31:17.875 319 12437.92 -54.38 54899.47 88888.00 2012-11-14 09:31:18.000 319 12437.98 -54.38 54899.47 88888.00 2012-11-14 09:31:18.125 319 12437.98 -54.42 54899.47 88888.00 2012-11-14 09:31:18.250 319 12438.02 -54.42 54899.45 88888.00 2012-11-14 09:31:18.375 319 12438.08 -54.42 54899.45 88888.00 2012-11-14 09:31:18.500 319 12438.12 -54.40 54899.45 88888.00 2012-11-14 09:31:18.625 319 12438.20 -54.40 54899.43 88888.00 2012-11-14 09:31:18.750 319 12438.23 -54.40 54899.40 88888.00 2012-11-14 09:31:18.875 319 12438.23 -54.40 54899.40 88888.00 2012-11-14 09:31:19.000 319 12438.33 -54.40 54899.38 88888.00 2012-11-14 09:31:19.125 319 12438.40 -54.40 54899.38 88888.00 2012-11-14 09:31:19.250 319 12438.48 -54.40 54899.38 88888.00 2012-11-14 09:31:19.375 319 12438.58 -54.35 54899.38 88888.00 2012-11-14 09:31:19.500 319 12438.60 -54.38 54899.35 88888.00 2012-11-14 09:31:19.625 319 12438.65 -54.45 54899.32 88888.00 2012-11-14 09:31:19.750 319 12438.73 -54.42 54899.30 88888.00 2012-11-14 09:31:19.875 319 12438.85 -54.42 54899.30 88888.00 2012-11-14 09:31:20.000 319 12438.90 -54.42 54899.28 88888.00 2012-11-14 09:31:20.125 319 12438.88 -54.40 54899.28 88888.00 2012-11-14 09:31:20.250 319 12438.80 -54.45 54899.20 88888.00 2012-11-14 09:31:20.375 319 12438.88 -54.52 54899.18 88888.00 2012-11-14 09:31:20.500 319 12439.05 -54.50 54899.20 88888.00 2012-11-14 09:31:20.625 319 12439.23 -54.45 54899.22 88888.00 2012-11-14 09:31:20.750 319 12439.33 -54.42 54899.22 88888.00 2012-11-14 09:31:20.875 319 12439.38 -54.48 54899.15 88888.00 2012-11-14 09:31:21.000 319 12439.48 -54.50 54899.15 88888.00 2012-11-14 09:31:21.125 319 12439.55 -54.48 54899.18 88888.00 2012-11-14 09:31:21.250 319 12439.60 -54.48 54899.18 88888.00 2012-11-14 09:31:21.375 319 12439.70 -54.50 54899.07 88888.00 2012-11-14 09:31:21.500 319 12439.70 -54.58 54899.05 88888.00 2012-11-14 09:31:21.625 319 12439.83 -54.62 54899.03 88888.00 2012-11-14 09:31:21.750 319 12439.98 -54.62 54899.05 88888.00 2012-11-14 09:31:21.875 319 12440.05 -54.62 54899.10 88888.00 2012-11-14 09:31:22.000 319 12440.00 -54.73 54899.07 88888.00 2012-11-14 09:31:22.125 319 12440.00 -54.77 54899.05 88888.00 2012-11-14 09:31:22.250 319 12440.02 -54.83 54899.03 88888.00 2012-11-14 09:31:22.375 319 12440.05 -54.85 54899.03 88888.00 2012-11-14 09:31:22.500 319 12440.10 -54.88 54899.00 88888.00 2012-11-14 09:31:22.625 319 12440.15 -54.92 54899.03 88888.00 2012-11-14 09:31:22.750 319 12440.15 -54.98 54899.03 88888.00 2012-11-14 09:31:22.875 319 12440.17 -55.05 54898.97 88888.00 2012-11-14 09:31:23.000 319 12440.10 -55.10 54898.95 88888.00 2012-11-14 09:31:23.125 319 12440.10 -55.15 54898.97 88888.00 2012-11-14 09:31:23.250 319 12440.12 -55.25 54898.95 88888.00 2012-11-14 09:31:23.375 319 12440.15 -55.25 54898.95 88888.00 2012-11-14 09:31:23.500 319 12440.12 -55.30 54898.95 88888.00 2012-11-14 09:31:23.625 319 12440.10 -55.40 54898.93 88888.00 2012-11-14 09:31:23.750 319 12440.08 -55.50 54898.93 88888.00 2012-11-14 09:31:23.875 319 12440.02 -55.58 54898.95 88888.00 2012-11-14 09:31:24.000 319 12440.02 -55.60 54898.93 88888.00 2012-11-14 09:31:24.125 319 12440.05 -55.67 54898.97 88888.00 2012-11-14 09:31:24.250 319 12439.98 -55.85 54898.95 88888.00 2012-11-14 09:31:24.375 319 12439.90 -55.92 54898.93 88888.00 2012-11-14 09:31:24.500 319 12439.85 -56.00 54898.93 88888.00 2012-11-14 09:31:24.625 319 12439.90 -56.05 54898.93 88888.00 2012-11-14 09:31:24.750 319 12439.88 -56.12 54898.90 88888.00 2012-11-14 09:31:24.875 319 12439.80 -56.20 54898.93 88888.00 2012-11-14 09:31:25.000 319 12439.80 -56.23 54898.90 88888.00 2012-11-14 09:31:25.125 319 12439.80 -56.33 54898.90 88888.00 2012-11-14 09:31:25.250 319 12439.70 -56.42 54898.85 88888.00 2012-11-14 09:31:25.375 319 12439.70 -56.45 54898.88 88888.00 2012-11-14 09:31:25.500 319 12439.73 -56.48 54898.88 88888.00 2012-11-14 09:31:25.625 319 12439.73 -56.52 54898.88 88888.00 2012-11-14 09:31:25.750 319 12439.65 -56.55 54898.88 88888.00 2012-11-14 09:31:25.875 319 12439.58 -56.55 54898.88 88888.00 2012-11-14 09:31:26.000 319 12439.67 -56.55 54898.88 88888.00 2012-11-14 09:31:26.125 319 12439.75 -56.52 54898.88 88888.00 2012-11-14 09:31:26.250 319 12439.75 -56.50 54898.82 88888.00 2012-11-14 09:31:26.375 319 12439.80 -56.50 54898.82 88888.00 2012-11-14 09:31:26.500 319 12439.77 -56.58 54898.78 88888.00 2012-11-14 09:31:26.625 319 12439.77 -56.58 54898.78 88888.00 2012-11-14 09:31:26.750 319 12439.85 -56.50 54898.75 88888.00 2012-11-14 09:31:26.875 319 12439.88 -56.45 54898.78 88888.00 2012-11-14 09:31:27.000 319 12439.90 -56.45 54898.72 88888.00 2012-11-14 09:31:27.125 319 12439.95 -56.38 54898.72 88888.00 2012-11-14 09:31:27.250 319 12439.95 -56.30 54898.75 88888.00 2012-11-14 09:31:27.375 319 12440.00 -56.23 54898.72 88888.00 2012-11-14 09:31:27.500 319 12439.92 -56.23 54898.68 88888.00 2012-11-14 09:31:27.625 319 12439.90 -56.17 54898.70 88888.00 2012-11-14 09:31:27.750 319 12439.92 -56.12 54898.70 88888.00 2012-11-14 09:31:27.875 319 12439.98 -56.08 54898.70 88888.00 2012-11-14 09:31:28.000 319 12439.98 -56.00 54898.68 88888.00 2012-11-14 09:31:28.125 319 12439.95 -55.95 54898.70 88888.00 2012-11-14 09:31:28.250 319 12439.95 -55.85 54898.70 88888.00 2012-11-14 09:31:28.375 319 12439.98 -55.75 54898.70 88888.00 2012-11-14 09:31:28.500 319 12440.00 -55.70 54898.68 88888.00 2012-11-14 09:31:28.625 319 12440.00 -55.62 54898.70 88888.00 2012-11-14 09:31:28.750 319 12439.95 -55.60 54898.68 88888.00 2012-11-14 09:31:28.875 319 12439.92 -55.58 54898.65 88888.00 2012-11-14 09:31:29.000 319 12439.92 -55.50 54898.62 88888.00 2012-11-14 09:31:29.125 319 12439.83 -55.42 54898.65 88888.00 2012-11-14 09:31:29.250 319 12439.83 -55.35 54898.68 88888.00 2012-11-14 09:31:29.375 319 12439.80 -55.30 54898.68 88888.00 2012-11-14 09:31:29.500 319 12439.73 -55.23 54898.72 88888.00 2012-11-14 09:31:29.625 319 12439.62 -55.17 54898.68 88888.00 2012-11-14 09:31:29.750 319 12439.58 -55.15 54898.62 88888.00 2012-11-14 09:31:29.875 319 12439.52 -55.10 54898.62 88888.00 2012-11-14 09:31:30.000 319 12439.45 -55.08 54898.65 88888.00 2012-11-14 09:31:30.125 319 12439.42 -55.00 54898.68 88888.00 2012-11-14 09:31:30.250 319 12439.27 -54.95 54898.65 88888.00 2012-11-14 09:31:30.375 319 12439.20 -54.90 54898.65 88888.00 2012-11-14 09:31:30.500 319 12439.12 -54.88 54898.62 88888.00 2012-11-14 09:31:30.625 319 12439.10 -54.83 54898.62 88888.00 2012-11-14 09:31:30.750 319 12439.02 -54.80 54898.60 88888.00 2012-11-14 09:31:30.875 319 12438.95 -54.77 54898.60 88888.00 2012-11-14 09:31:31.000 319 12438.90 -54.75 54898.60 88888.00 2012-11-14 09:31:31.125 319 12438.80 -54.73 54898.60 88888.00 2012-11-14 09:31:31.250 319 12438.70 -54.75 54898.60 88888.00 2012-11-14 09:31:31.375 319 12438.65 -54.73 54898.55 88888.00 2012-11-14 09:31:31.500 319 12438.65 -54.67 54898.60 88888.00 2012-11-14 09:31:31.625 319 12438.60 -54.62 54898.60 88888.00 2012-11-14 09:31:31.750 319 12438.48 -54.58 54898.57 88888.00 2012-11-14 09:31:31.875 319 12438.40 -54.58 54898.60 88888.00 2012-11-14 09:31:32.000 319 12438.38 -54.55 54898.60 88888.00 2012-11-14 09:31:32.125 319 12438.27 -54.52 54898.62 88888.00 2012-11-14 09:31:32.250 319 12438.23 -54.50 54898.62 88888.00 2012-11-14 09:31:32.375 319 12438.27 -54.45 54898.60 88888.00 2012-11-14 09:31:32.500 319 12438.23 -54.42 54898.55 88888.00 2012-11-14 09:31:32.625 319 12438.15 -54.45 54898.53 88888.00 2012-11-14 09:31:32.750 319 12438.10 -54.42 54898.55 88888.00 2012-11-14 09:31:32.875 319 12438.10 -54.40 54898.53 88888.00 2012-11-14 09:31:33.000 319 12438.10 -54.40 54898.50 88888.00 2012-11-14 09:31:33.125 319 12438.12 -54.38 54898.53 88888.00 2012-11-14 09:31:33.250 319 12438.12 -54.38 54898.53 88888.00 2012-11-14 09:31:33.375 319 12438.08 -54.38 54898.47 88888.00 2012-11-14 09:31:33.500 319 12438.08 -54.35 54898.47 88888.00 2012-11-14 09:31:33.625 319 12438.08 -54.35 54898.45 88888.00 2012-11-14 09:31:33.750 319 12438.05 -54.33 54898.43 88888.00 2012-11-14 09:31:33.875 319 12438.05 -54.27 54898.43 88888.00 2012-11-14 09:31:34.000 319 12438.10 -54.25 54898.40 88888.00 2012-11-14 09:31:34.125 319 12438.08 -54.25 54898.38 88888.00 2012-11-14 09:31:34.250 319 12438.05 -54.25 54898.38 88888.00 2012-11-14 09:31:34.375 319 12438.05 -54.17 54898.40 88888.00 2012-11-14 09:31:34.500 319 12438.08 -54.17 54898.38 88888.00 2012-11-14 09:31:34.625 319 12438.15 -54.15 54898.35 88888.00 2012-11-14 09:31:34.750 319 12438.15 -54.12 54898.32 88888.00 2012-11-14 09:31:34.875 319 12438.15 -54.05 54898.32 88888.00 2012-11-14 09:31:35.000 319 12438.23 -54.00 54898.32 88888.00 2012-11-14 09:31:35.125 319 12438.30 -53.98 54898.35 88888.00 2012-11-14 09:31:35.250 319 12438.40 -54.02 54898.32 88888.00 2012-11-14 09:31:35.375 319 12438.50 -54.05 54898.25 88888.00 2012-11-14 09:31:35.500 319 12438.52 -54.02 54898.22 88888.00 2012-11-14 09:31:35.625 319 12438.55 -54.00 54898.18 88888.00 2012-11-14 09:31:35.750 319 12438.60 -54.00 54898.18 88888.00 2012-11-14 09:31:35.875 319 12438.62 -54.02 54898.15 88888.00 2012-11-14 09:31:36.000 319 12438.70 -54.02 54898.12 88888.00 2012-11-14 09:31:36.125 319 12438.83 -54.02 54898.07 88888.00 2012-11-14 09:31:36.250 319 12438.90 -54.02 54898.05 88888.00 2012-11-14 09:31:36.375 319 12438.92 -54.00 54897.97 88888.00 2012-11-14 09:31:36.500 319 12438.95 -53.98 54897.97 88888.00 2012-11-14 09:31:36.625 319 12439.08 -53.90 54898.03 88888.00 2012-11-14 09:31:36.750 319 12439.17 -53.85 54898.03 88888.00 2012-11-14 09:31:36.875 319 12439.27 -53.88 54897.95 88888.00 2012-11-14 09:31:37.000 319 12439.30 -53.85 54897.93 88888.00 2012-11-14 09:31:37.125 319 12439.35 -53.83 54897.90 88888.00 2012-11-14 09:31:37.250 319 12439.45 -53.80 54897.88 88888.00 2012-11-14 09:31:37.375 319 12439.55 -53.80 54897.82 88888.00 2012-11-14 09:31:37.500 319 12439.58 -53.75 54897.82 88888.00 2012-11-14 09:31:37.625 319 12439.67 -53.75 54897.78 88888.00 2012-11-14 09:31:37.750 319 12439.83 -53.77 54897.72 88888.00 2012-11-14 09:31:37.875 319 12439.95 -53.77 54897.70 88888.00 2012-11-14 09:31:38.000 319 12439.92 -53.80 54897.68 88888.00 2012-11-14 09:31:38.125 319 12439.95 -53.77 54897.62 88888.00 2012-11-14 09:31:38.250 319 12440.05 -53.75 54897.60 88888.00 2012-11-14 09:31:38.375 319 12440.20 -53.70 54897.57 88888.00 2012-11-14 09:31:38.500 319 12440.30 -53.75 54897.55 88888.00 2012-11-14 09:31:38.625 319 12440.40 -53.73 54897.55 88888.00 2012-11-14 09:31:38.750 319 12440.50 -53.73 54897.55 88888.00 2012-11-14 09:31:38.875 319 12440.58 -53.80 54897.47 88888.00 2012-11-14 09:31:39.000 319 12440.70 -53.75 54897.45 88888.00 2012-11-14 09:31:39.125 319 12440.73 -53.83 54897.43 88888.00 2012-11-14 09:31:39.250 319 12440.75 -53.85 54897.40 88888.00 2012-11-14 09:31:39.375 319 12440.83 -53.88 54897.38 88888.00 2012-11-14 09:31:39.500 319 12440.90 -53.92 54897.32 88888.00 2012-11-14 09:31:39.625 319 12441.02 -53.95 54897.32 88888.00 2012-11-14 09:31:39.750 319 12441.12 -53.90 54897.35 88888.00 2012-11-14 09:31:39.875 319 12441.25 -53.88 54897.30 88888.00 2012-11-14 09:31:40.000 319 12441.38 -53.88 54897.28 88888.00 2012-11-14 09:31:40.125 319 12441.48 -53.88 54897.30 88888.00 2012-11-14 09:31:40.250 319 12441.48 -53.92 54897.20 88888.00 2012-11-14 09:31:40.375 319 12441.50 -53.95 54897.18 88888.00 2012-11-14 09:31:40.500 319 12441.55 -53.95 54897.15 88888.00 2012-11-14 09:31:40.625 319 12441.65 -53.95 54897.10 88888.00 2012-11-14 09:31:40.750 319 12441.70 -54.00 54897.07 88888.00 2012-11-14 09:31:40.875 319 12441.80 -54.00 54897.05 88888.00 2012-11-14 09:31:41.000 319 12441.95 -54.00 54897.00 88888.00 2012-11-14 09:31:41.125 319 12442.05 -54.02 54896.97 88888.00 2012-11-14 09:31:41.250 319 12442.08 -54.05 54896.93 88888.00 2012-11-14 09:31:41.375 319 12442.15 -54.08 54896.90 88888.00 2012-11-14 09:31:41.500 319 12442.20 -54.08 54896.90 88888.00 2012-11-14 09:31:41.625 319 12442.33 -54.10 54896.88 88888.00 2012-11-14 09:31:41.750 319 12442.45 -54.12 54896.85 88888.00 2012-11-14 09:31:41.875 319 12442.48 -54.12 54896.82 88888.00 2012-11-14 09:31:42.000 319 12442.55 -54.20 54896.78 88888.00 2012-11-14 09:31:42.125 319 12442.67 -54.25 54896.78 88888.00 2012-11-14 09:31:42.250 319 12442.75 -54.30 54896.75 88888.00 2012-11-14 09:31:42.375 319 12442.83 -54.27 54896.75 88888.00 2012-11-14 09:31:42.500 319 12442.95 -54.27 54896.70 88888.00 2012-11-14 09:31:42.625 319 12443.00 -54.35 54896.65 88888.00 2012-11-14 09:31:42.750 319 12443.00 -54.38 54896.65 88888.00 2012-11-14 09:31:42.875 319 12443.08 -54.38 54896.68 88888.00 2012-11-14 09:31:43.000 319 12443.25 -54.35 54896.68 88888.00 2012-11-14 09:31:43.125 319 12443.35 -54.35 54896.62 88888.00 2012-11-14 09:31:43.250 319 12443.35 -54.45 54896.57 88888.00 2012-11-14 09:31:43.375 319 12443.42 -54.48 54896.53 88888.00 2012-11-14 09:31:43.500 319 12443.45 -54.50 54896.50 88888.00 2012-11-14 09:31:43.625 319 12443.45 -54.45 54896.53 88888.00 2012-11-14 09:31:43.750 319 12443.48 -54.48 54896.50 88888.00 2012-11-14 09:31:43.875 319 12443.58 -54.48 54896.47 88888.00 2012-11-14 09:31:44.000 319 12443.62 -54.50 54896.43 88888.00 2012-11-14 09:31:44.125 319 12443.70 -54.52 54896.38 88888.00 2012-11-14 09:31:44.250 319 12443.75 -54.50 54896.38 88888.00 2012-11-14 09:31:44.375 319 12443.85 -54.48 54896.40 88888.00 2012-11-14 09:31:44.500 319 12443.92 -54.45 54896.38 88888.00 2012-11-14 09:31:44.625 319 12443.92 -54.50 54896.32 88888.00 2012-11-14 09:31:44.750 319 12443.90 -54.52 54896.32 88888.00 2012-11-14 09:31:44.875 319 12443.98 -54.45 54896.30 88888.00 2012-11-14 09:31:45.000 319 12444.08 -54.45 54896.28 88888.00 2012-11-14 09:31:45.125 319 12444.20 -54.42 54896.28 88888.00 2012-11-14 09:31:45.250 319 12444.23 -54.48 54896.22 88888.00 2012-11-14 09:31:45.375 319 12444.30 -54.48 54896.20 88888.00 2012-11-14 09:31:45.500 319 12444.38 -54.45 54896.20 88888.00 2012-11-14 09:31:45.625 319 12444.42 -54.48 54896.15 88888.00 2012-11-14 09:31:45.750 319 12444.40 -54.50 54896.15 88888.00 2012-11-14 09:31:45.875 319 12444.45 -54.45 54896.15 88888.00 2012-11-14 09:31:46.000 319 12444.58 -54.42 54896.15 88888.00 2012-11-14 09:31:46.125 319 12444.65 -54.40 54896.10 88888.00 2012-11-14 09:31:46.250 319 12444.65 -54.40 54896.10 88888.00 2012-11-14 09:31:46.375 319 12444.62 -54.38 54896.07 88888.00 2012-11-14 09:31:46.500 319 12444.67 -54.33 54896.07 88888.00 2012-11-14 09:31:46.625 319 12444.75 -54.30 54896.05 88888.00 2012-11-14 09:31:46.750 319 12444.67 -54.35 54895.97 88888.00 2012-11-14 09:31:46.875 319 12444.67 -54.35 54895.97 88888.00 2012-11-14 09:31:47.000 319 12444.73 -54.33 54895.97 88888.00 2012-11-14 09:31:47.125 319 12444.77 -54.25 54895.97 88888.00 2012-11-14 09:31:47.250 319 12444.77 -54.25 54895.97 88888.00 2012-11-14 09:31:47.375 319 12444.83 -54.25 54895.95 88888.00 2012-11-14 09:31:47.500 319 12444.88 -54.25 54895.95 88888.00 2012-11-14 09:31:47.625 319 12444.80 -54.30 54895.93 88888.00 2012-11-14 09:31:47.750 319 12444.77 -54.33 54895.93 88888.00 2012-11-14 09:31:47.875 319 12444.75 -54.33 54895.90 88888.00 2012-11-14 09:31:48.000 319 12444.70 -54.38 54895.85 88888.00 2012-11-14 09:31:48.125 319 12444.67 -54.38 54895.88 88888.00 2012-11-14 09:31:48.250 319 12444.67 -54.40 54895.82 88888.00 2012-11-14 09:31:48.375 319 12444.65 -54.42 54895.82 88888.00 2012-11-14 09:31:48.500 319 12444.62 -54.45 54895.82 88888.00 2012-11-14 09:31:48.625 319 12444.58 -54.48 54895.82 88888.00 2012-11-14 09:31:48.750 319 12444.52 -54.50 54895.82 88888.00 2012-11-14 09:31:48.875 319 12444.48 -54.45 54895.88 88888.00 2012-11-14 09:31:49.000 319 12444.40 -54.52 54895.82 88888.00 2012-11-14 09:31:49.125 319 12444.35 -54.58 54895.82 88888.00 2012-11-14 09:31:49.250 319 12444.38 -54.62 54895.78 88888.00 2012-11-14 09:31:49.375 319 12444.42 -54.62 54895.80 88888.00 2012-11-14 09:31:49.500 319 12444.45 -54.60 54895.82 88888.00 2012-11-14 09:31:49.625 319 12444.42 -54.65 54895.82 88888.00 2012-11-14 09:31:49.750 319 12444.38 -54.73 54895.78 88888.00 2012-11-14 09:31:49.875 319 12444.33 -54.77 54895.70 88888.00 2012-11-14 09:31:50.000 319 12444.35 -54.80 54895.70 88888.00 2012-11-14 09:31:50.125 319 12444.27 -54.80 54895.70 88888.00 2012-11-14 09:31:50.250 319 12444.33 -54.75 54895.75 88888.00 2012-11-14 09:31:50.375 319 12444.33 -54.80 54895.72 88888.00 2012-11-14 09:31:50.500 319 12444.27 -54.88 54895.72 88888.00 2012-11-14 09:31:50.625 319 12444.25 -54.88 54895.70 88888.00 2012-11-14 09:31:50.750 319 12444.25 -54.88 54895.70 88888.00 2012-11-14 09:31:50.875 319 12444.35 -54.88 54895.70 88888.00 2012-11-14 09:31:51.000 319 12444.38 -54.92 54895.68 88888.00 2012-11-14 09:31:51.125 319 12444.35 -54.98 54895.70 88888.00 2012-11-14 09:31:51.250 319 12444.30 -55.02 54895.70 88888.00 2012-11-14 09:31:51.375 319 12444.27 -55.05 54895.62 88888.00 2012-11-14 09:31:51.500 319 12444.25 -55.08 54895.60 88888.00 2012-11-14 09:31:51.625 319 12444.20 -55.10 54895.62 88888.00 2012-11-14 09:31:51.750 319 12444.23 -55.08 54895.65 88888.00 2012-11-14 09:31:51.875 319 12444.30 -55.08 54895.60 88888.00 2012-11-14 09:31:52.000 319 12444.33 -55.10 54895.55 88888.00 2012-11-14 09:31:52.125 319 12444.27 -55.12 54895.55 88888.00 2012-11-14 09:31:52.250 319 12444.25 -55.17 54895.57 88888.00 2012-11-14 09:31:52.375 319 12444.27 -55.17 54895.55 88888.00 2012-11-14 09:31:52.500 319 12444.27 -55.20 54895.55 88888.00 2012-11-14 09:31:52.625 319 12444.30 -55.25 54895.50 88888.00 2012-11-14 09:31:52.750 319 12444.30 -55.27 54895.50 88888.00 2012-11-14 09:31:52.875 319 12444.27 -55.30 54895.45 88888.00 2012-11-14 09:31:53.000 319 12444.33 -55.33 54895.45 88888.00 2012-11-14 09:31:53.125 319 12444.40 -55.35 54895.45 88888.00 2012-11-14 09:31:53.250 319 12444.35 -55.42 54895.40 88888.00 2012-11-14 09:31:53.375 319 12444.33 -55.48 54895.38 88888.00 2012-11-14 09:31:53.500 319 12444.30 -55.48 54895.38 88888.00 2012-11-14 09:31:53.625 319 12444.27 -55.52 54895.38 88888.00 2012-11-14 09:31:53.750 319 12444.33 -55.60 54895.35 88888.00 2012-11-14 09:31:53.875 319 12444.35 -55.60 54895.32 88888.00 2012-11-14 09:31:54.000 319 12444.38 -55.60 54895.30 88888.00 2012-11-14 09:31:54.125 319 12444.42 -55.60 54895.30 88888.00 2012-11-14 09:31:54.250 319 12444.42 -55.62 54895.30 88888.00 2012-11-14 09:31:54.375 319 12444.50 -55.62 54895.30 88888.00 2012-11-14 09:31:54.500 319 12444.55 -55.62 54895.30 88888.00 2012-11-14 09:31:54.625 319 12444.52 -55.67 54895.25 88888.00 2012-11-14 09:31:54.750 319 12444.60 -55.67 54895.22 88888.00 2012-11-14 09:31:54.875 319 12444.65 -55.67 54895.20 88888.00 2012-11-14 09:31:55.000 319 12444.75 -55.70 54895.15 88888.00 2012-11-14 09:31:55.125 319 12444.77 -55.65 54895.15 88888.00 2012-11-14 09:31:55.250 319 12444.85 -55.62 54895.18 88888.00 2012-11-14 09:31:55.375 319 12444.88 -55.60 54895.15 88888.00 2012-11-14 09:31:55.500 319 12444.98 -55.58 54895.12 88888.00 2012-11-14 09:31:55.625 319 12445.00 -55.60 54895.07 88888.00 2012-11-14 09:31:55.750 319 12445.00 -55.55 54895.05 88888.00 2012-11-14 09:31:55.875 319 12445.10 -55.45 54895.03 88888.00 2012-11-14 09:31:56.000 319 12445.17 -55.42 54895.00 88888.00 2012-11-14 09:31:56.125 319 12445.25 -55.38 54895.00 88888.00 2012-11-14 09:31:56.250 319 12445.38 -55.33 54894.95 88888.00 2012-11-14 09:31:56.375 319 12445.42 -55.33 54894.88 88888.00 2012-11-14 09:31:56.500 319 12445.50 -55.27 54894.90 88888.00 2012-11-14 09:31:56.625 319 12445.55 -55.25 54894.90 88888.00 2012-11-14 09:31:56.750 319 12445.67 -55.17 54894.88 88888.00 2012-11-14 09:31:56.875 319 12445.77 -55.10 54894.85 88888.00 2012-11-14 09:31:57.000 319 12445.88 -55.08 54894.80 88888.00 2012-11-14 09:31:57.125 319 12445.95 -55.00 54894.80 88888.00 2012-11-14 09:31:57.250 319 12445.98 -54.95 54894.80 88888.00 2012-11-14 09:31:57.375 319 12446.05 -54.92 54894.72 88888.00 2012-11-14 09:31:57.500 319 12446.15 -54.92 54894.70 88888.00 2012-11-14 09:31:57.625 319 12446.17 -54.80 54894.65 88888.00 2012-11-14 09:31:57.750 319 12446.23 -54.77 54894.65 88888.00 2012-11-14 09:31:57.875 319 12446.30 -54.73 54894.62 88888.00 2012-11-14 09:31:58.000 319 12446.40 -54.70 54894.60 88888.00 2012-11-14 09:31:58.125 319 12446.40 -54.62 54894.60 88888.00 2012-11-14 09:31:58.250 319 12446.40 -54.62 54894.57 88888.00 2012-11-14 09:31:58.375 319 12446.42 -54.62 54894.53 88888.00 2012-11-14 09:31:58.500 319 12446.45 -54.55 54894.53 88888.00 2012-11-14 09:31:58.625 319 12446.50 -54.52 54894.50 88888.00 2012-11-14 09:31:58.750 319 12446.58 -54.52 54894.47 88888.00 2012-11-14 09:31:58.875 319 12446.67 -54.52 54894.45 88888.00 2012-11-14 09:31:59.000 319 12446.77 -54.50 54894.45 88888.00 2012-11-14 09:31:59.125 319 12446.77 -54.50 54894.43 88888.00 2012-11-14 09:31:59.250 319 12446.73 -54.48 54894.40 88888.00 2012-11-14 09:31:59.375 319 12446.92 -54.42 54894.40 88888.00 2012-11-14 09:31:59.500 319 12446.98 -54.40 54894.32 88888.00 2012-11-14 09:31:59.625 319 12446.90 -54.45 54894.28 88888.00 2012-11-14 09:31:59.750 319 12446.92 -54.42 54894.30 88888.00 2012-11-14 09:31:59.875 319 12447.05 -54.38 54894.30 88888.00 2012-11-14 09:32:00.000 319 12447.08 -54.38 54894.20 88888.00 2012-11-14 09:32:00.125 319 12447.15 -54.35 54894.22 88888.00 2012-11-14 09:32:00.250 319 12447.20 -54.30 54894.22 88888.00 2012-11-14 09:32:00.375 319 12447.20 -54.27 54894.20 88888.00 2012-11-14 09:32:00.500 319 12447.15 -54.33 54894.18 88888.00 2012-11-14 09:32:00.625 319 12447.20 -54.35 54894.12 88888.00 2012-11-14 09:32:00.750 319 12447.27 -54.27 54894.12 88888.00 2012-11-14 09:32:00.875 319 12447.25 -54.23 54894.12 88888.00 2012-11-14 09:32:01.000 319 12447.23 -54.20 54894.07 88888.00 2012-11-14 09:32:01.125 319 12447.30 -54.23 54894.05 88888.00 2012-11-14 09:32:01.250 319 12447.35 -54.20 54894.03 88888.00 2012-11-14 09:32:01.375 319 12447.42 -54.15 54894.05 88888.00 2012-11-14 09:32:01.500 319 12447.45 -54.17 54894.00 88888.00 2012-11-14 09:32:01.625 319 12447.52 -54.17 54893.97 88888.00 2012-11-14 09:32:01.750 319 12447.52 -54.17 54893.97 88888.00 2012-11-14 09:32:01.875 319 12447.50 -54.20 54893.97 88888.00 2012-11-14 09:32:02.000 319 12447.50 -54.20 54893.95 88888.00 2012-11-14 09:32:02.125 319 12447.48 -54.23 54893.90 88888.00 2012-11-14 09:32:02.250 319 12447.45 -54.25 54893.90 88888.00 2012-11-14 09:32:02.375 319 12447.48 -54.23 54893.88 88888.00 2012-11-14 09:32:02.500 319 12447.42 -54.25 54893.85 88888.00 2012-11-14 09:32:02.625 319 12447.48 -54.25 54893.80 88888.00 2012-11-14 09:32:02.750 319 12447.52 -54.25 54893.80 88888.00 2012-11-14 09:32:02.875 319 12447.60 -54.23 54893.80 88888.00 2012-11-14 09:32:03.000 319 12447.73 -54.20 54893.80 88888.00 2012-11-14 09:32:03.125 319 12447.75 -54.23 54893.80 88888.00 2012-11-14 09:32:03.250 319 12447.65 -54.23 54893.78 88888.00 2012-11-14 09:32:03.375 319 12447.70 -54.25 54893.72 88888.00 2012-11-14 09:32:03.500 319 12447.62 -54.27 54893.72 88888.00 2012-11-14 09:32:03.625 319 12447.62 -54.25 54893.70 88888.00 2012-11-14 09:32:03.750 319 12447.62 -54.27 54893.70 88888.00 2012-11-14 09:32:03.875 319 12447.58 -54.25 54893.68 88888.00 2012-11-14 09:32:04.000 319 12447.58 -54.25 54893.68 88888.00 2012-11-14 09:32:04.125 319 12447.52 -54.27 54893.65 88888.00 2012-11-14 09:32:04.250 319 12447.48 -54.33 54893.60 88888.00 2012-11-14 09:32:04.375 319 12447.48 -54.35 54893.57 88888.00 2012-11-14 09:32:04.500 319 12447.58 -54.30 54893.60 88888.00 2012-11-14 09:32:04.625 319 12447.65 -54.23 54893.62 88888.00 2012-11-14 09:32:04.750 319 12447.60 -54.27 54893.57 88888.00 2012-11-14 09:32:04.875 319 12447.52 -54.33 54893.55 88888.00 2012-11-14 09:32:05.000 319 12447.52 -54.30 54893.57 88888.00 2012-11-14 09:32:05.125 319 12447.60 -54.25 54893.60 88888.00 2012-11-14 09:32:05.250 319 12447.52 -54.27 54893.55 88888.00 2012-11-14 09:32:05.375 319 12447.40 -54.30 54893.53 88888.00 2012-11-14 09:32:05.500 319 12447.35 -54.35 54893.50 88888.00 2012-11-14 09:32:05.625 319 12447.40 -54.38 54893.47 88888.00 2012-11-14 09:32:05.750 319 12447.45 -54.33 54893.50 88888.00 2012-11-14 09:32:05.875 319 12447.48 -54.30 54893.50 88888.00 2012-11-14 09:32:06.000 319 12447.40 -54.33 54893.47 88888.00 2012-11-14 09:32:06.125 319 12447.30 -54.35 54893.45 88888.00 2012-11-14 09:32:06.250 319 12447.27 -54.35 54893.40 88888.00 2012-11-14 09:32:06.375 319 12447.33 -54.35 54893.40 88888.00 2012-11-14 09:32:06.500 319 12447.33 -54.30 54893.43 88888.00 2012-11-14 09:32:06.625 319 12447.38 -54.30 54893.43 88888.00 2012-11-14 09:32:06.750 319 12447.35 -54.33 54893.40 88888.00 2012-11-14 09:32:06.875 319 12447.33 -54.30 54893.38 88888.00 2012-11-14 09:32:07.000 319 12447.40 -54.25 54893.38 88888.00 2012-11-14 09:32:07.125 319 12447.45 -54.27 54893.35 88888.00 2012-11-14 09:32:07.250 319 12447.45 -54.27 54893.32 88888.00 2012-11-14 09:32:07.375 319 12447.40 -54.25 54893.32 88888.00 2012-11-14 09:32:07.500 319 12447.38 -54.23 54893.30 88888.00 2012-11-14 09:32:07.625 319 12447.38 -54.17 54893.30 88888.00 2012-11-14 09:32:07.750 319 12447.35 -54.20 54893.25 88888.00 2012-11-14 09:32:07.875 319 12447.38 -54.15 54893.22 88888.00 2012-11-14 09:32:08.000 319 12447.40 -54.10 54893.25 88888.00 2012-11-14 09:32:08.125 319 12447.40 -54.05 54893.25 88888.00 2012-11-14 09:32:08.250 319 12447.40 -54.08 54893.22 88888.00 2012-11-14 09:32:08.375 319 12447.42 -54.05 54893.20 88888.00 2012-11-14 09:32:08.500 319 12447.48 -53.98 54893.18 88888.00 2012-11-14 09:32:08.625 319 12447.55 -53.92 54893.15 88888.00 2012-11-14 09:32:08.750 319 12447.55 -53.92 54893.12 88888.00 2012-11-14 09:32:08.875 319 12447.58 -53.95 54893.12 88888.00 2012-11-14 09:32:09.000 319 12447.55 -53.92 54893.07 88888.00 2012-11-14 09:32:09.125 319 12447.58 -53.90 54893.07 88888.00 2012-11-14 09:32:09.250 319 12447.60 -53.85 54893.10 88888.00 2012-11-14 09:32:09.375 319 12447.65 -53.77 54893.07 88888.00 2012-11-14 09:32:09.500 319 12447.60 -53.75 54893.03 88888.00 2012-11-14 09:32:09.625 319 12447.62 -53.70 54893.00 88888.00 2012-11-14 09:32:09.750 319 12447.62 -53.65 54893.00 88888.00 2012-11-14 09:32:09.875 319 12447.60 -53.65 54893.00 88888.00 2012-11-14 09:32:10.000 319 12447.62 -53.62 54892.97 88888.00 2012-11-14 09:32:10.125 319 12447.70 -53.52 54892.95 88888.00 2012-11-14 09:32:10.250 319 12447.75 -53.50 54892.95 88888.00 2012-11-14 09:32:10.375 319 12447.85 -53.45 54892.90 88888.00 2012-11-14 09:32:10.500 319 12447.92 -53.42 54892.88 88888.00 2012-11-14 09:32:10.625 319 12447.95 -53.35 54892.88 88888.00 2012-11-14 09:32:10.750 319 12447.88 -53.35 54892.85 88888.00 2012-11-14 09:32:10.875 319 12447.90 -53.30 54892.85 88888.00 2012-11-14 09:32:11.000 319 12448.00 -53.27 54892.82 88888.00 2012-11-14 09:32:11.125 319 12448.05 -53.23 54892.82 88888.00 2012-11-14 09:32:11.250 319 12448.05 -53.17 54892.80 88888.00 2012-11-14 09:32:11.375 319 12448.12 -53.12 54892.80 88888.00 2012-11-14 09:32:11.500 319 12448.20 -53.05 54892.78 88888.00 2012-11-14 09:32:11.625 319 12448.23 -53.08 54892.72 88888.00 2012-11-14 09:32:11.750 319 12448.25 -53.05 54892.68 88888.00 2012-11-14 09:32:11.875 319 12448.30 -53.05 54892.62 88888.00 2012-11-14 09:32:12.000 319 12448.40 -53.00 54892.65 88888.00 2012-11-14 09:32:12.125 319 12448.42 -52.98 54892.65 88888.00 2012-11-14 09:32:12.250 319 12448.42 -52.98 54892.65 88888.00 2012-11-14 09:32:12.375 319 12448.50 -52.98 54892.60 88888.00 2012-11-14 09:32:12.500 319 12448.55 -52.92 54892.57 88888.00 2012-11-14 09:32:12.625 319 12448.58 -52.90 54892.60 88888.00 2012-11-14 09:32:12.750 319 12448.55 -52.90 54892.57 88888.00 2012-11-14 09:32:12.875 319 12448.55 -52.90 54892.50 88888.00 2012-11-14 09:32:13.000 319 12448.62 -52.90 54892.45 88888.00 2012-11-14 09:32:13.125 319 12448.70 -52.88 54892.47 88888.00 2012-11-14 09:32:13.250 319 12448.73 -52.85 54892.47 88888.00 2012-11-14 09:32:13.375 319 12448.75 -52.85 54892.43 88888.00 2012-11-14 09:32:13.500 319 12448.75 -52.88 54892.43 88888.00 2012-11-14 09:32:13.625 319 12448.75 -52.88 54892.43 88888.00 2012-11-14 09:32:13.750 319 12448.75 -52.83 54892.40 88888.00 2012-11-14 09:32:13.875 319 12448.80 -52.85 54892.38 88888.00 2012-11-14 09:32:14.000 319 12448.80 -52.85 54892.32 88888.00 2012-11-14 09:32:14.125 319 12448.80 -52.85 54892.32 88888.00 2012-11-14 09:32:14.250 319 12448.83 -52.83 54892.32 88888.00 2012-11-14 09:32:14.375 319 12448.88 -52.80 54892.30 88888.00 2012-11-14 09:32:14.500 319 12448.92 -52.77 54892.28 88888.00 2012-11-14 09:32:14.625 319 12448.92 -52.77 54892.25 88888.00 2012-11-14 09:32:14.750 319 12448.92 -52.75 54892.22 88888.00 2012-11-14 09:32:14.875 319 12448.95 -52.70 54892.22 88888.00 2012-11-14 09:32:15.000 319 12449.00 -52.67 54892.20 88888.00 2012-11-14 09:32:15.125 319 12449.00 -52.62 54892.20 88888.00 2012-11-14 09:32:15.250 319 12448.92 -52.62 54892.15 88888.00 2012-11-14 09:32:15.375 319 12449.05 -52.58 54892.12 88888.00 2012-11-14 09:32:15.500 319 12449.12 -52.50 54892.15 88888.00 2012-11-14 09:32:15.625 319 12449.08 -52.48 54892.15 88888.00 2012-11-14 09:32:15.750 319 12449.00 -52.42 54892.12 88888.00 2012-11-14 09:32:15.875 319 12449.00 -52.42 54892.12 88888.00 2012-11-14 09:32:16.000 319 12449.00 -52.42 54892.07 88888.00 2012-11-14 09:32:16.125 319 12448.95 -52.40 54892.05 88888.00 2012-11-14 09:32:16.250 319 12448.92 -52.40 54892.00 88888.00 2012-11-14 09:32:16.375 319 12448.90 -52.38 54891.97 88888.00 2012-11-14 09:32:16.500 319 12448.90 -52.30 54892.03 88888.00 2012-11-14 09:32:16.625 319 12448.95 -52.27 54892.03 88888.00 2012-11-14 09:32:16.750 319 12448.95 -52.23 54892.03 88888.00 2012-11-14 09:32:16.875 319 12448.98 -52.15 54892.03 88888.00 2012-11-14 09:32:17.000 319 12448.95 -52.15 54891.97 88888.00 2012-11-14 09:32:17.125 319 12448.95 -52.15 54891.97 88888.00 2012-11-14 09:32:17.250 319 12448.95 -52.20 54891.95 88888.00 2012-11-14 09:32:17.375 319 12449.02 -52.17 54891.93 88888.00 2012-11-14 09:32:17.500 319 12449.02 -52.17 54891.95 88888.00 2012-11-14 09:32:17.625 319 12449.02 -52.15 54891.95 88888.00 2012-11-14 09:32:17.750 319 12449.02 -52.15 54891.95 88888.00 2012-11-14 09:32:17.875 319 12449.00 -52.12 54891.93 88888.00 2012-11-14 09:32:18.000 319 12448.95 -52.15 54891.90 88888.00 2012-11-14 09:32:18.125 319 12448.85 -52.23 54891.88 88888.00 2012-11-14 09:32:18.250 319 12448.85 -52.27 54891.85 88888.00 2012-11-14 09:32:18.375 319 12448.98 -52.27 54891.88 88888.00 2012-11-14 09:32:18.500 319 12448.95 -52.20 54891.88 88888.00 2012-11-14 09:32:18.625 319 12448.92 -52.20 54891.90 88888.00 2012-11-14 09:32:18.750 319 12448.92 -52.23 54891.82 88888.00 2012-11-14 09:32:18.875 319 12448.92 -52.25 54891.85 88888.00 2012-11-14 09:32:19.000 319 12449.00 -52.23 54891.82 88888.00 2012-11-14 09:32:19.125 319 12448.98 -52.20 54891.82 88888.00 2012-11-14 09:32:19.250 319 12448.92 -52.23 54891.80 88888.00 2012-11-14 09:32:19.375 319 12448.90 -52.30 54891.80 88888.00 2012-11-14 09:32:19.500 319 12448.92 -52.30 54891.78 88888.00 2012-11-14 09:32:19.625 319 12448.90 -52.30 54891.75 88888.00 2012-11-14 09:32:19.750 319 12448.90 -52.27 54891.72 88888.00 2012-11-14 09:32:19.875 319 12448.98 -52.27 54891.70 88888.00 2012-11-14 09:32:20.000 319 12448.98 -52.27 54891.70 88888.00 2012-11-14 09:32:20.125 319 12448.98 -52.30 54891.70 88888.00 2012-11-14 09:32:20.250 319 12449.00 -52.33 54891.68 88888.00 2012-11-14 09:32:20.375 319 12449.00 -52.27 54891.68 88888.00 2012-11-14 09:32:20.500 319 12448.98 -52.25 54891.65 88888.00 2012-11-14 09:32:20.625 319 12448.98 -52.23 54891.65 88888.00 2012-11-14 09:32:20.750 319 12448.95 -52.23 54891.62 88888.00 2012-11-14 09:32:20.875 319 12448.98 -52.25 54891.65 88888.00 2012-11-14 09:32:21.000 319 12449.02 -52.23 54891.60 88888.00 2012-11-14 09:32:21.125 319 12449.05 -52.27 54891.62 88888.00 2012-11-14 09:32:21.250 319 12449.00 -52.30 54891.65 88888.00 2012-11-14 09:32:21.375 319 12448.95 -52.30 54891.62 88888.00 2012-11-14 09:32:21.500 319 12448.98 -52.33 54891.62 88888.00 2012-11-14 09:32:21.625 319 12448.98 -52.30 54891.65 88888.00 2012-11-14 09:32:21.750 319 12449.00 -52.33 54891.65 88888.00 2012-11-14 09:32:21.875 319 12448.98 -52.35 54891.60 88888.00 2012-11-14 09:32:22.000 319 12448.85 -52.40 54891.60 88888.00 2012-11-14 09:32:22.125 319 12448.83 -52.42 54891.60 88888.00 2012-11-14 09:32:22.250 319 12448.77 -52.45 54891.55 88888.00 2012-11-14 09:32:22.375 319 12448.73 -52.48 54891.53 88888.00 2012-11-14 09:32:22.500 319 12448.73 -52.50 54891.55 88888.00 2012-11-14 09:32:22.625 319 12448.77 -52.52 54891.55 88888.00 2012-11-14 09:32:22.750 319 12448.75 -52.55 54891.55 88888.00 2012-11-14 09:32:22.875 319 12448.73 -52.55 54891.55 88888.00 2012-11-14 09:32:23.000 319 12448.70 -52.58 54891.55 88888.00 2012-11-14 09:32:23.125 319 12448.65 -52.62 54891.55 88888.00 2012-11-14 09:32:23.250 319 12448.65 -52.70 54891.53 88888.00 2012-11-14 09:32:23.375 319 12448.65 -52.65 54891.53 88888.00 2012-11-14 09:32:23.500 319 12448.55 -52.73 54891.50 88888.00 2012-11-14 09:32:23.625 319 12448.50 -52.77 54891.50 88888.00 2012-11-14 09:32:23.750 319 12448.50 -52.80 54891.47 88888.00 2012-11-14 09:32:23.875 319 12448.52 -52.83 54891.45 88888.00 2012-11-14 09:32:24.000 319 12448.48 -52.83 54891.45 88888.00 2012-11-14 09:32:24.125 319 12448.42 -52.80 54891.47 88888.00 2012-11-14 09:32:24.250 319 12448.42 -52.85 54891.47 88888.00 2012-11-14 09:32:24.375 319 12448.42 -52.88 54891.43 88888.00 2012-11-14 09:32:24.500 319 12448.42 -52.85 54891.43 88888.00 2012-11-14 09:32:24.625 319 12448.45 -52.83 54891.40 88888.00 2012-11-14 09:32:24.750 319 12448.45 -52.83 54891.40 88888.00 2012-11-14 09:32:24.875 319 12448.45 -52.80 54891.43 88888.00 2012-11-14 09:32:25.000 319 12448.55 -52.77 54891.40 88888.00 2012-11-14 09:32:25.125 319 12448.52 -52.80 54891.38 88888.00 2012-11-14 09:32:25.250 319 12448.55 -52.73 54891.38 88888.00 2012-11-14 09:32:25.375 319 12448.67 -52.62 54891.40 88888.00 2012-11-14 09:32:25.500 319 12448.73 -52.65 54891.35 88888.00 2012-11-14 09:32:25.625 319 12448.77 -52.70 54891.25 88888.00 2012-11-14 09:32:25.750 319 12448.83 -52.70 54891.25 88888.00 2012-11-14 09:32:25.875 319 12448.92 -52.67 54891.25 88888.00 2012-11-14 09:32:26.000 319 12449.00 -52.65 54891.22 88888.00 2012-11-14 09:32:26.125 319 12449.15 -52.62 54891.22 88888.00 2012-11-14 09:32:26.250 319 12449.25 -52.65 54891.18 88888.00 2012-11-14 09:32:26.375 319 12449.33 -52.65 54891.18 88888.00 2012-11-14 09:32:26.500 319 12449.45 -52.58 54891.15 88888.00 2012-11-14 09:32:26.625 319 12449.62 -52.52 54891.18 88888.00 2012-11-14 09:32:26.750 319 12449.77 -52.58 54891.12 88888.00 2012-11-14 09:32:26.875 319 12449.88 -52.58 54891.12 88888.00 2012-11-14 09:32:27.000 319 12450.00 -52.58 54891.05 88888.00 2012-11-14 09:32:27.125 319 12450.15 -52.52 54891.05 88888.00 2012-11-14 09:32:27.250 319 12450.30 -52.48 54891.05 88888.00 2012-11-14 09:32:27.375 319 12450.38 -52.45 54891.03 88888.00 2012-11-14 09:32:27.500 319 12450.48 -52.48 54890.97 88888.00 2012-11-14 09:32:27.625 319 12450.65 -52.45 54890.95 88888.00 2012-11-14 09:32:27.750 319 12450.77 -52.48 54890.93 88888.00 2012-11-14 09:32:27.875 319 12450.83 -52.42 54890.90 88888.00 2012-11-14 09:32:28.000 319 12450.95 -52.40 54890.90 88888.00 2012-11-14 09:32:28.125 319 12451.10 -52.40 54890.90 88888.00 2012-11-14 09:32:28.250 319 12451.10 -52.42 54890.88 88888.00 2012-11-14 09:32:28.375 319 12451.17 -52.42 54890.85 88888.00 2012-11-14 09:32:28.500 319 12451.27 -52.40 54890.85 88888.00 2012-11-14 09:32:28.625 319 12451.33 -52.33 54890.82 88888.00 2012-11-14 09:32:28.750 319 12451.40 -52.25 54890.82 88888.00 2012-11-14 09:32:28.875 319 12451.42 -52.12 54890.80 88888.00 2012-11-14 09:32:29.000 319 12451.45 -52.08 54890.78 88888.00 2012-11-14 09:32:29.125 319 12451.58 -52.05 54890.80 88888.00 2012-11-14 09:32:29.250 319 12451.58 -52.05 54890.78 88888.00 2012-11-14 09:32:29.375 319 12451.50 -52.00 54890.75 88888.00 2012-11-14 09:32:29.500 319 12451.42 -51.92 54890.78 88888.00 2012-11-14 09:32:29.625 319 12451.35 -51.83 54890.75 88888.00 2012-11-14 09:32:29.750 319 12451.33 -51.75 54890.78 88888.00 2012-11-14 09:32:29.875 319 12451.30 -51.70 54890.80 88888.00 2012-11-14 09:32:30.000 319 12451.25 -51.65 54890.78 88888.00 2012-11-14 09:32:30.125 319 12451.23 -51.58 54890.78 88888.00 2012-11-14 09:32:30.250 319 12451.08 -51.55 54890.72 88888.00 2012-11-14 09:32:30.375 319 12451.00 -51.48 54890.75 88888.00 2012-11-14 09:32:30.500 319 12451.00 -51.35 54890.82 88888.00 2012-11-14 09:32:30.625 319 12450.98 -51.25 54890.80 88888.00 2012-11-14 09:32:30.750 319 12450.85 -51.23 54890.82 88888.00 2012-11-14 09:32:30.875 319 12450.70 -51.17 54890.85 88888.00 2012-11-14 09:32:31.000 319 12450.52 -51.20 54890.78 88888.00 2012-11-14 09:32:31.125 319 12450.40 -51.20 54890.80 88888.00 2012-11-14 09:32:31.250 319 12450.27 -51.20 54890.78 88888.00 2012-11-14 09:32:31.375 319 12450.20 -51.15 54890.80 88888.00 2012-11-14 09:32:31.500 319 12450.15 -51.10 54890.85 88888.00 2012-11-14 09:32:31.625 319 12449.98 -51.15 54890.85 88888.00 2012-11-14 09:32:31.750 319 12449.80 -51.15 54890.88 88888.00 2012-11-14 09:32:31.875 319 12449.75 -51.12 54890.90 88888.00 2012-11-14 09:32:32.000 319 12449.67 -51.17 54890.88 88888.00 2012-11-14 09:32:32.125 319 12449.52 -51.23 54890.88 88888.00 2012-11-14 09:32:32.250 319 12449.33 -51.25 54890.90 88888.00 2012-11-14 09:32:32.375 319 12449.23 -51.25 54890.95 88888.00 2012-11-14 09:32:32.500 319 12449.05 -51.30 54890.97 88888.00 2012-11-14 09:32:32.625 319 12448.90 -51.35 54890.93 88888.00 2012-11-14 09:32:32.750 319 12448.73 -51.42 54890.90 88888.00 2012-11-14 09:32:32.875 319 12448.58 -51.48 54890.93 88888.00 2012-11-14 09:32:33.000 319 12448.48 -51.50 54890.95 88888.00 2012-11-14 09:32:33.125 319 12448.45 -51.52 54890.95 88888.00 2012-11-14 09:32:33.250 319 12448.33 -51.65 54890.93 88888.00 2012-11-14 09:32:33.375 319 12448.25 -51.70 54890.93 88888.00 2012-11-14 09:32:33.500 319 12448.17 -51.75 54890.97 88888.00 2012-11-14 09:32:33.625 319 12448.15 -51.80 54891.00 88888.00 2012-11-14 09:32:33.750 319 12448.12 -51.77 54891.05 88888.00 2012-11-14 09:32:33.875 319 12448.08 -51.90 54891.03 88888.00 2012-11-14 09:32:34.000 319 12447.92 -52.00 54891.00 88888.00 2012-11-14 09:32:34.125 319 12447.77 -52.05 54891.03 88888.00 2012-11-14 09:32:34.250 319 12447.67 -52.15 54891.03 88888.00 2012-11-14 09:32:34.375 319 12447.62 -52.20 54891.03 88888.00 2012-11-14 09:32:34.500 319 12447.58 -52.30 54891.07 88888.00 2012-11-14 09:32:34.625 319 12447.48 -52.40 54891.05 88888.00 2012-11-14 09:32:34.750 319 12447.40 -52.45 54891.07 88888.00 2012-11-14 09:32:34.875 319 12447.35 -52.48 54891.07 88888.00 2012-11-14 09:32:35.000 319 12447.30 -52.55 54891.07 88888.00 2012-11-14 09:32:35.125 319 12447.27 -52.65 54891.07 88888.00 2012-11-14 09:32:35.250 319 12447.17 -52.73 54891.10 88888.00 2012-11-14 09:32:35.375 319 12447.20 -52.77 54891.10 88888.00 2012-11-14 09:32:35.500 319 12447.17 -52.85 54891.10 88888.00 2012-11-14 09:32:35.625 319 12447.20 -52.98 54891.07 88888.00 2012-11-14 09:32:35.750 319 12447.20 -53.02 54891.07 88888.00 2012-11-14 09:32:35.875 319 12447.20 -53.08 54891.10 88888.00 2012-11-14 09:32:36.000 319 12447.20 -53.15 54891.07 88888.00 2012-11-14 09:32:36.125 319 12447.20 -53.23 54891.05 88888.00 2012-11-14 09:32:36.250 319 12447.17 -53.33 54891.03 88888.00 2012-11-14 09:32:36.375 319 12447.23 -53.40 54890.97 88888.00 2012-11-14 09:32:36.500 319 12447.33 -53.42 54891.03 88888.00 2012-11-14 09:32:36.625 319 12447.40 -53.48 54891.00 88888.00 2012-11-14 09:32:36.750 319 12447.48 -53.55 54891.00 88888.00 2012-11-14 09:32:36.875 319 12447.48 -53.62 54890.93 88888.00 2012-11-14 09:32:37.000 319 12447.50 -53.65 54890.93 88888.00 2012-11-14 09:32:37.125 319 12447.62 -53.70 54890.90 88888.00 2012-11-14 09:32:37.250 319 12447.65 -53.77 54890.90 88888.00 2012-11-14 09:32:37.375 319 12447.77 -53.77 54890.88 88888.00 2012-11-14 09:32:37.500 319 12447.85 -53.83 54890.88 88888.00 2012-11-14 09:32:37.625 319 12447.98 -53.83 54890.88 88888.00 2012-11-14 09:32:37.750 319 12448.00 -53.85 54890.85 88888.00 2012-11-14 09:32:37.875 319 12448.05 -53.92 54890.82 88888.00 2012-11-14 09:32:38.000 319 12448.17 -53.98 54890.78 88888.00 2012-11-14 09:32:38.125 319 12448.27 -54.00 54890.78 88888.00 2012-11-14 09:32:38.250 319 12448.33 -53.98 54890.75 88888.00 2012-11-14 09:32:38.375 319 12448.38 -54.02 54890.72 88888.00 2012-11-14 09:32:38.500 319 12448.48 -54.05 54890.72 88888.00 2012-11-14 09:32:38.625 319 12448.60 -54.10 54890.68 88888.00 2012-11-14 09:32:38.750 319 12448.73 -54.10 54890.68 88888.00 2012-11-14 09:32:38.875 319 12448.80 -54.12 54890.68 88888.00 2012-11-14 09:32:39.000 319 12448.85 -54.17 54890.62 88888.00 2012-11-14 09:32:39.125 319 12448.92 -54.23 54890.62 88888.00 2012-11-14 09:32:39.250 319 12448.92 -54.30 54890.60 88888.00 2012-11-14 09:32:39.375 319 12449.00 -54.38 54890.57 88888.00 2012-11-14 09:32:39.500 319 12449.12 -54.40 54890.53 88888.00 2012-11-14 09:32:39.625 319 12449.23 -54.45 54890.55 88888.00 2012-11-14 09:32:39.750 319 12449.27 -54.48 54890.50 88888.00 2012-11-14 09:32:39.875 319 12449.30 -54.50 54890.47 88888.00 2012-11-14 09:32:40.000 319 12449.40 -54.52 54890.45 88888.00 2012-11-14 09:32:40.125 319 12449.50 -54.58 54890.45 88888.00 2012-11-14 09:32:40.250 319 12449.60 -54.67 54890.43 88888.00 2012-11-14 09:32:40.375 319 12449.77 -54.62 54890.45 88888.00 2012-11-14 09:32:40.500 319 12449.90 -54.65 54890.38 88888.00 2012-11-14 09:32:40.625 319 12449.95 -54.73 54890.35 88888.00 2012-11-14 09:32:40.750 319 12450.00 -54.75 54890.32 88888.00 2012-11-14 09:32:40.875 319 12450.08 -54.77 54890.30 88888.00 2012-11-14 09:32:41.000 319 12450.23 -54.83 54890.25 88888.00 2012-11-14 09:32:41.125 319 12450.38 -54.88 54890.25 88888.00 2012-11-14 09:32:41.250 319 12450.42 -54.92 54890.18 88888.00 2012-11-14 09:32:41.375 319 12450.50 -54.98 54890.12 88888.00 2012-11-14 09:32:41.500 319 12450.67 -54.92 54890.12 88888.00 2012-11-14 09:32:41.625 319 12450.92 -54.90 54890.10 88888.00 2012-11-14 09:32:41.750 319 12451.05 -54.92 54890.07 88888.00 2012-11-14 09:32:41.875 319 12451.15 -54.95 54890.05 88888.00 2012-11-14 09:32:42.000 319 12451.25 -55.00 54889.95 88888.00 2012-11-14 09:32:42.125 319 12451.35 -55.05 54889.95 88888.00 2012-11-14 09:32:42.250 319 12451.45 -55.05 54889.95 88888.00 2012-11-14 09:32:42.375 319 12451.58 -55.02 54889.95 88888.00 2012-11-14 09:32:42.500 319 12451.73 -55.08 54889.90 88888.00 2012-11-14 09:32:42.625 319 12451.83 -55.12 54889.85 88888.00 2012-11-14 09:32:42.750 319 12451.90 -55.20 54889.80 88888.00 2012-11-14 09:32:42.875 319 12452.00 -55.23 54889.75 88888.00 2012-11-14 09:32:43.000 319 12452.15 -55.20 54889.78 88888.00 2012-11-14 09:32:43.125 319 12452.30 -55.20 54889.75 88888.00 2012-11-14 09:32:43.250 319 12452.40 -55.23 54889.70 88888.00 2012-11-14 09:32:43.375 319 12452.50 -55.27 54889.65 88888.00 2012-11-14 09:32:43.500 319 12452.65 -55.27 54889.65 88888.00 2012-11-14 09:32:43.625 319 12452.77 -55.30 54889.62 88888.00 2012-11-14 09:32:43.750 319 12452.85 -55.33 54889.60 88888.00 2012-11-14 09:32:43.875 319 12452.90 -55.40 54889.57 88888.00 2012-11-14 09:32:44.000 319 12452.90 -55.48 54889.53 88888.00 2012-11-14 09:32:44.125 319 12453.00 -55.55 54889.47 88888.00 2012-11-14 09:32:44.250 319 12453.08 -55.62 54889.45 88888.00 2012-11-14 09:32:44.375 319 12453.25 -55.62 54889.43 88888.00 2012-11-14 09:32:44.500 319 12453.42 -55.62 54889.43 88888.00 2012-11-14 09:32:44.625 319 12453.50 -55.62 54889.40 88888.00 2012-11-14 09:32:44.750 319 12453.48 -55.65 54889.35 88888.00 2012-11-14 09:32:44.875 319 12453.58 -55.62 54889.35 88888.00 2012-11-14 09:32:45.000 319 12453.70 -55.65 54889.32 88888.00 2012-11-14 09:32:45.125 319 12453.77 -55.67 54889.25 88888.00 2012-11-14 09:32:45.250 319 12453.75 -55.75 54889.20 88888.00 2012-11-14 09:32:45.375 319 12453.90 -55.75 54889.20 88888.00 2012-11-14 09:32:45.500 319 12453.92 -55.85 54889.15 88888.00 2012-11-14 09:32:45.625 319 12454.02 -55.90 54889.07 88888.00 2012-11-14 09:32:45.750 319 12454.20 -55.88 54889.05 88888.00 2012-11-14 09:32:45.875 319 12454.38 -55.90 54889.07 88888.00 2012-11-14 09:32:46.000 319 12454.45 -55.95 54889.03 88888.00 2012-11-14 09:32:46.125 319 12454.48 -55.98 54889.00 88888.00 2012-11-14 09:32:46.250 319 12454.55 -56.02 54889.00 88888.00 2012-11-14 09:32:46.375 319 12454.65 -56.05 54888.95 88888.00 2012-11-14 09:32:46.500 319 12454.77 -56.12 54888.90 88888.00 2012-11-14 09:32:46.625 319 12454.83 -56.27 54888.85 88888.00 2012-11-14 09:32:46.750 319 12454.92 -56.38 54888.82 88888.00 2012-11-14 09:32:46.875 319 12455.02 -56.42 54888.80 88888.00 2012-11-14 09:32:47.000 319 12455.15 -56.48 54888.78 88888.00 2012-11-14 09:32:47.125 319 12455.17 -56.52 54888.75 88888.00 2012-11-14 09:32:47.250 319 12455.25 -56.60 54888.75 88888.00 2012-11-14 09:32:47.375 319 12455.40 -56.60 54888.72 88888.00 2012-11-14 09:32:47.500 319 12455.48 -56.67 54888.70 88888.00 2012-11-14 09:32:47.625 319 12455.55 -56.75 54888.68 88888.00 2012-11-14 09:32:47.750 319 12455.67 -56.80 54888.65 88888.00 2012-11-14 09:32:47.875 319 12455.83 -56.83 54888.62 88888.00 2012-11-14 09:32:48.000 319 12455.90 -56.92 54888.60 88888.00 2012-11-14 09:32:48.125 319 12455.90 -57.00 54888.57 88888.00 2012-11-14 09:32:48.250 319 12455.98 -57.05 54888.57 88888.00 2012-11-14 09:32:48.375 319 12456.05 -57.10 54888.53 88888.00 2012-11-14 09:32:48.500 319 12456.12 -57.15 54888.50 88888.00 2012-11-14 09:32:48.625 319 12456.20 -57.20 54888.50 88888.00 2012-11-14 09:32:48.750 319 12456.25 -57.23 54888.45 88888.00 2012-11-14 09:32:48.875 319 12456.23 -57.30 54888.45 88888.00 2012-11-14 09:32:49.000 319 12456.20 -57.38 54888.45 88888.00 2012-11-14 09:32:49.125 319 12456.17 -57.45 54888.43 88888.00 2012-11-14 09:32:49.250 319 12456.25 -57.58 54888.35 88888.00 2012-11-14 09:32:49.375 319 12456.27 -57.62 54888.32 88888.00 2012-11-14 09:32:49.500 319 12456.30 -57.67 54888.30 88888.00 2012-11-14 09:32:49.625 319 12456.27 -57.70 54888.28 88888.00 2012-11-14 09:32:49.750 319 12456.25 -57.70 54888.28 88888.00 2012-11-14 09:32:49.875 319 12456.25 -57.80 54888.22 88888.00 2012-11-14 09:32:50.000 319 12456.33 -57.83 54888.18 88888.00 2012-11-14 09:32:50.125 319 12456.33 -57.88 54888.18 88888.00 2012-11-14 09:32:50.250 319 12456.30 -57.95 54888.15 88888.00 2012-11-14 09:32:50.375 319 12456.40 -57.95 54888.15 88888.00 2012-11-14 09:32:50.500 319 12456.45 -58.02 54888.12 88888.00 2012-11-14 09:32:50.625 319 12456.45 -58.05 54888.10 88888.00 2012-11-14 09:32:50.750 319 12456.48 -58.12 54888.07 88888.00 2012-11-14 09:32:50.875 319 12456.55 -58.10 54888.07 88888.00 2012-11-14 09:32:51.000 319 12456.60 -58.15 54888.05 88888.00 2012-11-14 09:32:51.125 319 12456.55 -58.20 54888.03 88888.00 2012-11-14 09:32:51.250 319 12456.55 -58.23 54888.03 88888.00 2012-11-14 09:32:51.375 319 12456.62 -58.25 54888.00 88888.00 2012-11-14 09:32:51.500 319 12456.62 -58.30 54887.93 88888.00 2012-11-14 09:32:51.625 319 12456.65 -58.30 54887.95 88888.00 2012-11-14 09:32:51.750 319 12456.70 -58.27 54887.93 88888.00 2012-11-14 09:32:51.875 319 12456.70 -58.27 54887.90 88888.00 2012-11-14 09:32:52.000 319 12456.70 -58.27 54887.85 88888.00 2012-11-14 09:32:52.125 319 12456.77 -58.23 54887.85 88888.00 2012-11-14 09:32:52.250 319 12456.85 -58.20 54887.82 88888.00 2012-11-14 09:32:52.375 319 12456.85 -58.17 54887.80 88888.00 2012-11-14 09:32:52.500 319 12456.88 -58.20 54887.75 88888.00 2012-11-14 09:32:52.625 319 12456.88 -58.17 54887.72 88888.00 2012-11-14 09:32:52.750 319 12456.92 -58.12 54887.72 88888.00 2012-11-14 09:32:52.875 319 12456.90 -58.10 54887.70 88888.00 2012-11-14 09:32:53.000 319 12456.88 -58.10 54887.70 88888.00 2012-11-14 09:32:53.125 319 12456.85 -58.05 54887.70 88888.00 2012-11-14 09:32:53.250 319 12456.90 -58.02 54887.62 88888.00 2012-11-14 09:32:53.375 319 12457.00 -58.02 54887.65 88888.00 2012-11-14 09:32:53.500 319 12456.98 -57.98 54887.62 88888.00 2012-11-14 09:32:53.625 319 12456.90 -57.98 54887.60 88888.00 2012-11-14 09:32:53.750 319 12456.90 -57.95 54887.60 88888.00 2012-11-14 09:32:53.875 319 12456.88 -57.98 54887.55 88888.00 2012-11-14 09:32:54.000 319 12456.92 -57.98 54887.47 88888.00 2012-11-14 09:32:54.125 319 12456.95 -57.92 54887.47 88888.00 2012-11-14 09:32:54.250 319 12456.88 -57.95 54887.53 88888.00 2012-11-14 09:32:54.375 319 12456.83 -57.95 54887.47 88888.00 2012-11-14 09:32:54.500 319 12456.75 -57.92 54887.45 88888.00 2012-11-14 09:32:54.625 319 12456.65 -57.92 54887.45 88888.00 2012-11-14 09:32:54.750 319 12456.67 -57.95 54887.40 88888.00 2012-11-14 09:32:54.875 319 12456.70 -57.95 54887.40 88888.00 2012-11-14 09:32:55.000 319 12456.75 -57.85 54887.40 88888.00 2012-11-14 09:32:55.125 319 12456.70 -57.85 54887.40 88888.00 2012-11-14 09:32:55.250 319 12456.65 -57.90 54887.38 88888.00 2012-11-14 09:32:55.375 319 12456.65 -57.88 54887.38 88888.00 2012-11-14 09:32:55.500 319 12456.60 -57.88 54887.35 88888.00 2012-11-14 09:32:55.625 319 12456.52 -57.90 54887.32 88888.00 2012-11-14 09:32:55.750 319 12456.42 -57.90 54887.30 88888.00 2012-11-14 09:32:55.875 319 12456.38 -57.92 54887.30 88888.00 2012-11-14 09:32:56.000 319 12456.38 -57.92 54887.30 88888.00 2012-11-14 09:32:56.125 319 12456.35 -57.98 54887.30 88888.00 2012-11-14 09:32:56.250 319 12456.35 -57.98 54887.25 88888.00 2012-11-14 09:32:56.375 319 12456.27 -58.02 54887.22 88888.00 2012-11-14 09:32:56.500 319 12456.23 -58.08 54887.20 88888.00 2012-11-14 09:32:56.625 319 12456.17 -58.00 54887.25 88888.00 2012-11-14 09:32:56.750 319 12456.08 -58.08 54887.22 88888.00 2012-11-14 09:32:56.875 319 12456.02 -58.12 54887.20 88888.00 2012-11-14 09:32:57.000 319 12456.05 -58.10 54887.18 88888.00 2012-11-14 09:32:57.125 319 12456.02 -58.05 54887.22 88888.00 2012-11-14 09:32:57.250 319 12455.98 -58.05 54887.22 88888.00 2012-11-14 09:32:57.375 319 12456.00 -58.08 54887.18 88888.00 2012-11-14 09:32:57.500 319 12456.02 -58.10 54887.15 88888.00 2012-11-14 09:32:57.625 319 12456.00 -58.12 54887.18 88888.00 2012-11-14 09:32:57.750 319 12455.90 -58.15 54887.15 88888.00 2012-11-14 09:32:57.875 319 12455.85 -58.12 54887.15 88888.00 2012-11-14 09:32:58.000 319 12455.88 -58.10 54887.15 88888.00 2012-11-14 09:32:58.125 319 12455.88 -58.08 54887.15 88888.00 2012-11-14 09:32:58.250 319 12455.90 -58.10 54887.12 88888.00 2012-11-14 09:32:58.375 319 12455.85 -58.10 54887.07 88888.00 2012-11-14 09:32:58.500 319 12455.83 -58.05 54887.07 88888.00 2012-11-14 09:32:58.625 319 12455.80 -58.00 54887.12 88888.00 2012-11-14 09:32:58.750 319 12455.77 -58.00 54887.10 88888.00 2012-11-14 09:32:58.875 319 12455.83 -57.95 54887.07 88888.00 2012-11-14 09:32:59.000 319 12455.85 -57.92 54887.07 88888.00 2012-11-14 09:32:59.125 319 12455.83 -57.95 54887.05 88888.00 2012-11-14 09:32:59.250 319 12455.75 -57.90 54887.03 88888.00 2012-11-14 09:32:59.375 319 12455.75 -57.85 54887.00 88888.00 2012-11-14 09:32:59.500 319 12455.83 -57.83 54887.03 88888.00 2012-11-14 09:32:59.625 319 12455.83 -57.80 54887.05 88888.00 2012-11-14 09:32:59.750 319 12455.73 -57.85 54887.00 88888.00 2012-11-14 09:32:59.875 319 12455.70 -57.85 54887.00 88888.00 2012-11-14 09:33:00.000 319 12455.73 -57.83 54886.95 88888.00 2012-11-14 09:33:00.125 319 12455.70 -57.85 54886.93 88888.00 2012-11-14 09:33:00.250 319 12455.65 -57.88 54886.93 88888.00 2012-11-14 09:33:00.375 319 12455.58 -57.83 54886.93 88888.00 2012-11-14 09:33:00.500 319 12455.50 -57.80 54886.93 88888.00 2012-11-14 09:33:00.625 319 12455.42 -57.75 54886.95 88888.00 2012-11-14 09:33:00.750 319 12455.33 -57.75 54886.90 88888.00 2012-11-14 09:33:00.875 319 12455.38 -57.77 54886.90 88888.00 2012-11-14 09:33:01.000 319 12455.45 -57.70 54886.93 88888.00 2012-11-14 09:33:01.125 319 12455.45 -57.65 54886.88 88888.00 2012-11-14 09:33:01.250 319 12455.42 -57.70 54886.88 88888.00 2012-11-14 09:33:01.375 319 12455.38 -57.65 54886.85 88888.00 2012-11-14 09:33:01.500 319 12455.35 -57.65 54886.85 88888.00 2012-11-14 09:33:01.625 319 12455.30 -57.65 54886.80 88888.00 2012-11-14 09:33:01.750 319 12455.25 -57.62 54886.80 88888.00 2012-11-14 09:33:01.875 319 12455.25 -57.60 54886.82 88888.00 2012-11-14 09:33:02.000 319 12455.27 -57.60 54886.75 88888.00 2012-11-14 09:33:02.125 319 12455.23 -57.58 54886.75 88888.00 2012-11-14 09:33:02.250 319 12455.12 -57.62 54886.72 88888.00 2012-11-14 09:33:02.375 319 12455.15 -57.60 54886.72 88888.00 2012-11-14 09:33:02.500 319 12455.17 -57.62 54886.75 88888.00 2012-11-14 09:33:02.625 319 12455.12 -57.60 54886.72 88888.00 2012-11-14 09:33:02.750 319 12455.02 -57.60 54886.75 88888.00 2012-11-14 09:33:02.875 319 12454.83 -57.60 54886.75 88888.00 2012-11-14 09:33:03.000 319 12454.77 -57.62 54886.72 88888.00 2012-11-14 09:33:03.125 319 12454.80 -57.60 54886.75 88888.00 2012-11-14 09:33:03.250 319 12454.83 -57.60 54886.72 88888.00 2012-11-14 09:33:03.375 319 12454.77 -57.62 54886.68 88888.00 2012-11-14 09:33:03.500 319 12454.65 -57.70 54886.65 88888.00 2012-11-14 09:33:03.625 319 12454.62 -57.67 54886.68 88888.00 2012-11-14 09:33:03.750 319 12454.60 -57.67 54886.70 88888.00 2012-11-14 09:33:03.875 319 12454.50 -57.67 54886.70 88888.00 2012-11-14 09:33:04.000 319 12454.38 -57.73 54886.68 88888.00 2012-11-14 09:33:04.125 319 12454.27 -57.75 54886.62 88888.00 2012-11-14 09:33:04.250 319 12454.17 -57.73 54886.68 88888.00 2012-11-14 09:33:04.375 319 12454.17 -57.67 54886.68 88888.00 2012-11-14 09:33:04.500 319 12454.10 -57.70 54886.65 88888.00 2012-11-14 09:33:04.625 319 12454.02 -57.73 54886.65 88888.00 2012-11-14 09:33:04.750 319 12453.90 -57.70 54886.68 88888.00 2012-11-14 09:33:04.875 319 12453.90 -57.67 54886.68 88888.00 2012-11-14 09:33:05.000 319 12453.88 -57.73 54886.60 88888.00 2012-11-14 09:33:05.125 319 12453.92 -57.73 54886.65 88888.00 2012-11-14 09:33:05.250 319 12453.88 -57.73 54886.62 88888.00 2012-11-14 09:33:05.375 319 12453.77 -57.77 54886.60 88888.00 2012-11-14 09:33:05.500 319 12453.73 -57.75 54886.62 88888.00 2012-11-14 09:33:05.625 319 12453.67 -57.75 54886.57 88888.00 2012-11-14 09:33:05.750 319 12453.65 -57.80 54886.57 88888.00 2012-11-14 09:33:05.875 319 12453.60 -57.85 54886.55 88888.00 2012-11-14 09:33:06.000 319 12453.60 -57.83 54886.53 88888.00 2012-11-14 09:33:06.125 319 12453.58 -57.80 54886.57 88888.00 2012-11-14 09:33:06.250 319 12453.50 -57.83 54886.57 88888.00 2012-11-14 09:33:06.375 319 12453.33 -57.88 54886.53 88888.00 2012-11-14 09:33:06.500 319 12453.25 -57.85 54886.53 88888.00 2012-11-14 09:33:06.625 319 12453.20 -57.88 54886.55 88888.00 2012-11-14 09:33:06.750 319 12453.10 -57.90 54886.55 88888.00 2012-11-14 09:33:06.875 319 12452.95 -57.92 54886.57 88888.00 2012-11-14 09:33:07.000 319 12452.90 -57.90 54886.53 88888.00 2012-11-14 09:33:07.125 319 12452.90 -57.88 54886.55 88888.00 2012-11-14 09:33:07.250 319 12452.83 -57.92 54886.53 88888.00 2012-11-14 09:33:07.375 319 12452.70 -57.98 54886.50 88888.00 2012-11-14 09:33:07.500 319 12452.65 -57.95 54886.47 88888.00 2012-11-14 09:33:07.625 319 12452.65 -57.90 54886.53 88888.00 2012-11-14 09:33:07.750 319 12452.67 -57.88 54886.50 88888.00 2012-11-14 09:33:07.875 319 12452.62 -57.88 54886.47 88888.00 2012-11-14 09:33:08.000 319 12452.48 -57.88 54886.50 88888.00 2012-11-14 09:33:08.125 319 12452.35 -57.83 54886.53 88888.00 2012-11-14 09:33:08.250 319 12452.25 -57.85 54886.47 88888.00 2012-11-14 09:33:08.375 319 12452.20 -57.83 54886.45 88888.00 2012-11-14 09:33:08.500 319 12452.20 -57.83 54886.45 88888.00 2012-11-14 09:33:08.625 319 12452.23 -57.80 54886.45 88888.00 2012-11-14 09:33:08.750 319 12452.20 -57.77 54886.45 88888.00 2012-11-14 09:33:08.875 319 12452.17 -57.75 54886.45 88888.00 2012-11-14 09:33:09.000 319 12452.05 -57.83 54886.43 88888.00 2012-11-14 09:33:09.125 319 12451.98 -57.85 54886.40 88888.00 2012-11-14 09:33:09.250 319 12451.95 -57.85 54886.40 88888.00 2012-11-14 09:33:09.375 319 12451.95 -57.80 54886.40 88888.00 2012-11-14 09:33:09.500 319 12451.90 -57.77 54886.40 88888.00 2012-11-14 09:33:09.625 319 12451.85 -57.80 54886.38 88888.00 2012-11-14 09:33:09.750 319 12451.85 -57.85 54886.32 88888.00 2012-11-14 09:33:09.875 319 12451.85 -57.83 54886.32 88888.00 2012-11-14 09:33:10.000 319 12451.88 -57.77 54886.35 88888.00 2012-11-14 09:33:10.125 319 12451.92 -57.73 54886.38 88888.00 2012-11-14 09:33:10.250 319 12451.90 -57.75 54886.35 88888.00 2012-11-14 09:33:10.375 319 12451.88 -57.75 54886.32 88888.00 2012-11-14 09:33:10.500 319 12451.83 -57.67 54886.30 88888.00 2012-11-14 09:33:10.625 319 12451.88 -57.65 54886.30 88888.00 2012-11-14 09:33:10.750 319 12451.90 -57.65 54886.30 88888.00 2012-11-14 09:33:10.875 319 12451.92 -57.70 54886.25 88888.00 2012-11-14 09:33:11.000 319 12451.90 -57.70 54886.22 88888.00 2012-11-14 09:33:11.125 319 12451.92 -57.65 54886.22 88888.00 2012-11-14 09:33:11.250 319 12451.95 -57.65 54886.22 88888.00 2012-11-14 09:33:11.375 319 12451.95 -57.62 54886.22 88888.00 2012-11-14 09:33:11.500 319 12451.95 -57.58 54886.20 88888.00 2012-11-14 09:33:11.625 319 12451.95 -57.60 54886.20 88888.00 2012-11-14 09:33:11.750 319 12451.98 -57.62 54886.15 88888.00 2012-11-14 09:33:11.875 319 12451.98 -57.62 54886.12 88888.00 2012-11-14 09:33:12.000 319 12451.90 -57.62 54886.10 88888.00 2012-11-14 09:33:12.125 319 12451.92 -57.67 54886.07 88888.00 2012-11-14 09:33:12.250 319 12451.92 -57.70 54886.10 88888.00 2012-11-14 09:33:12.375 319 12451.90 -57.70 54886.07 88888.00 2012-11-14 09:33:12.500 319 12451.85 -57.75 54886.00 88888.00 2012-11-14 09:33:12.625 319 12451.85 -57.75 54886.03 88888.00 2012-11-14 09:33:12.750 319 12451.85 -57.75 54886.05 88888.00 2012-11-14 09:33:12.875 319 12451.80 -57.75 54886.03 88888.00 2012-11-14 09:33:13.000 319 12451.65 -57.85 54885.93 88888.00 2012-11-14 09:33:13.125 319 12451.58 -57.85 54886.00 88888.00 2012-11-14 09:33:13.250 319 12451.58 -57.88 54886.03 88888.00 2012-11-14 09:33:13.375 319 12451.52 -57.90 54886.00 88888.00 2012-11-14 09:33:13.500 319 12451.42 -57.98 54885.97 88888.00 2012-11-14 09:33:13.625 319 12451.35 -57.98 54885.97 88888.00 2012-11-14 09:33:13.750 319 12451.30 -57.98 54886.00 88888.00 2012-11-14 09:33:13.875 319 12451.23 -58.02 54885.93 88888.00 2012-11-14 09:33:14.000 319 12451.12 -58.05 54885.97 88888.00 2012-11-14 09:33:14.125 319 12451.02 -58.02 54886.00 88888.00 2012-11-14 09:33:14.250 319 12450.95 -58.15 54885.95 88888.00 2012-11-14 09:33:14.375 319 12450.90 -58.15 54885.93 88888.00 2012-11-14 09:33:14.500 319 12450.73 -58.20 54885.90 88888.00 2012-11-14 09:33:14.625 319 12450.70 -58.20 54885.93 88888.00 2012-11-14 09:33:14.750 319 12450.65 -58.17 54885.95 88888.00 2012-11-14 09:33:14.875 319 12450.58 -58.20 54885.95 88888.00 2012-11-14 09:33:15.000 319 12450.50 -58.23 54885.88 88888.00 2012-11-14 09:33:15.125 319 12450.48 -58.23 54885.90 88888.00 2012-11-14 09:33:15.250 319 12450.42 -58.30 54885.90 88888.00 2012-11-14 09:33:15.375 319 12450.40 -58.30 54885.88 88888.00 2012-11-14 09:33:15.500 319 12450.38 -58.33 54885.88 88888.00 2012-11-14 09:33:15.625 319 12450.30 -58.35 54885.82 88888.00 2012-11-14 09:33:15.750 319 12450.25 -58.30 54885.80 88888.00 2012-11-14 09:33:15.875 319 12450.23 -58.35 54885.78 88888.00 2012-11-14 09:33:16.000 319 12450.20 -58.30 54885.80 88888.00 2012-11-14 09:33:16.125 319 12450.17 -58.30 54885.80 88888.00 2012-11-14 09:33:16.250 319 12450.12 -58.35 54885.78 88888.00 2012-11-14 09:33:16.375 319 12450.12 -58.38 54885.70 88888.00 2012-11-14 09:33:16.500 319 12450.08 -58.35 54885.72 88888.00 2012-11-14 09:33:16.625 319 12450.10 -58.38 54885.72 88888.00 2012-11-14 09:33:16.750 319 12450.15 -58.38 54885.70 88888.00 2012-11-14 09:33:16.875 319 12450.23 -58.40 54885.68 88888.00 2012-11-14 09:33:17.000 319 12450.23 -58.40 54885.65 88888.00 2012-11-14 09:33:17.125 319 12450.20 -58.42 54885.68 88888.00 2012-11-14 09:33:17.250 319 12450.23 -58.40 54885.62 88888.00 2012-11-14 09:33:17.375 319 12450.25 -58.42 54885.60 88888.00 2012-11-14 09:33:17.500 319 12450.25 -58.40 54885.60 88888.00 2012-11-14 09:33:17.625 319 12450.23 -58.45 54885.57 88888.00 2012-11-14 09:33:17.750 319 12450.15 -58.45 54885.53 88888.00 2012-11-14 09:33:17.875 319 12450.23 -58.48 54885.53 88888.00 2012-11-14 09:33:18.000 319 12450.30 -58.48 54885.53 88888.00 2012-11-14 09:33:18.125 319 12450.35 -58.45 54885.55 88888.00 2012-11-14 09:33:18.250 319 12450.33 -58.50 54885.53 88888.00 2012-11-14 09:33:18.375 319 12450.38 -58.45 54885.55 88888.00 2012-11-14 09:33:18.500 319 12450.33 -58.48 54885.50 88888.00 2012-11-14 09:33:18.625 319 12450.35 -58.52 54885.40 88888.00 2012-11-14 09:33:18.750 319 12450.38 -58.58 54885.38 88888.00 2012-11-14 09:33:18.875 319 12450.35 -58.52 54885.40 88888.00 2012-11-14 09:33:19.000 319 12450.33 -58.50 54885.38 88888.00 2012-11-14 09:33:19.125 319 12450.25 -58.50 54885.35 88888.00 2012-11-14 09:33:19.250 319 12450.20 -58.50 54885.35 88888.00 2012-11-14 09:33:19.375 319 12450.25 -58.50 54885.28 88888.00 2012-11-14 09:33:19.500 319 12450.27 -58.50 54885.28 88888.00 2012-11-14 09:33:19.625 319 12450.23 -58.48 54885.28 88888.00 2012-11-14 09:33:19.750 319 12450.20 -58.48 54885.22 88888.00 2012-11-14 09:33:19.875 319 12450.15 -58.45 54885.20 88888.00 2012-11-14 09:33:20.000 319 12450.17 -58.42 54885.20 88888.00 2012-11-14 09:33:20.125 319 12450.17 -58.38 54885.20 88888.00 2012-11-14 09:33:20.250 319 12450.10 -58.40 54885.12 88888.00 2012-11-14 09:33:20.375 319 12450.10 -58.40 54885.10 88888.00 2012-11-14 09:33:20.500 319 12450.10 -58.38 54885.07 88888.00 2012-11-14 09:33:20.625 319 12450.00 -58.35 54885.07 88888.00 2012-11-14 09:33:20.750 319 12450.00 -58.35 54885.07 88888.00 2012-11-14 09:33:20.875 319 12449.95 -58.30 54885.07 88888.00 2012-11-14 09:33:21.000 319 12449.95 -58.27 54885.05 88888.00 2012-11-14 09:33:21.125 319 12449.92 -58.27 54885.03 88888.00 2012-11-14 09:33:21.250 319 12449.80 -58.33 54884.97 88888.00 2012-11-14 09:33:21.375 319 12449.75 -58.30 54884.97 88888.00 2012-11-14 09:33:21.500 319 12449.67 -58.30 54884.97 88888.00 2012-11-14 09:33:21.625 319 12449.60 -58.35 54884.95 88888.00 2012-11-14 09:33:21.750 319 12449.60 -58.35 54884.93 88888.00 2012-11-14 09:33:21.875 319 12449.67 -58.33 54884.90 88888.00 2012-11-14 09:33:22.000 319 12449.67 -58.27 54884.90 88888.00 2012-11-14 09:33:22.125 319 12449.62 -58.25 54884.90 88888.00 2012-11-14 09:33:22.250 319 12449.60 -58.25 54884.85 88888.00 2012-11-14 09:33:22.375 319 12449.62 -58.27 54884.82 88888.00 2012-11-14 09:33:22.500 319 12449.60 -58.27 54884.82 88888.00 2012-11-14 09:33:22.625 319 12449.55 -58.25 54884.80 88888.00 2012-11-14 09:33:22.750 319 12449.52 -58.25 54884.78 88888.00 2012-11-14 09:33:22.875 319 12449.48 -58.33 54884.75 88888.00 2012-11-14 09:33:23.000 319 12449.45 -58.30 54884.72 88888.00 2012-11-14 09:33:23.125 319 12449.45 -58.25 54884.70 88888.00 2012-11-14 09:33:23.250 319 12449.42 -58.25 54884.70 88888.00 2012-11-14 09:33:23.375 319 12449.45 -58.25 54884.70 88888.00 2012-11-14 09:33:23.500 319 12449.33 -58.25 54884.68 88888.00 2012-11-14 09:33:23.625 319 12449.38 -58.27 54884.60 88888.00 2012-11-14 09:33:23.750 319 12449.45 -58.20 54884.60 88888.00 2012-11-14 09:33:23.875 319 12449.40 -58.15 54884.57 88888.00 2012-11-14 09:33:24.000 319 12449.38 -58.12 54884.53 88888.00 2012-11-14 09:33:24.125 319 12449.45 -58.10 54884.50 88888.00 2012-11-14 09:33:24.250 319 12449.58 -58.00 54884.47 88888.00 2012-11-14 09:33:24.375 319 12449.62 -57.90 54884.47 88888.00 2012-11-14 09:33:24.500 319 12449.60 -57.85 54884.43 88888.00 2012-11-14 09:33:24.625 319 12449.58 -57.73 54884.43 88888.00 2012-11-14 09:33:24.750 319 12449.60 -57.65 54884.38 88888.00 2012-11-14 09:33:24.875 319 12449.67 -57.58 54884.35 88888.00 2012-11-14 09:33:25.000 319 12449.73 -57.45 54884.32 88888.00 2012-11-14 09:33:25.125 319 12449.75 -57.33 54884.35 88888.00 2012-11-14 09:33:25.250 319 12449.77 -57.20 54884.28 88888.00 2012-11-14 09:33:25.375 319 12449.77 -57.15 54884.22 88888.00 2012-11-14 09:33:25.500 319 12449.83 -57.00 54884.22 88888.00 2012-11-14 09:33:25.625 319 12449.90 -56.90 54884.22 88888.00 2012-11-14 09:33:25.750 319 12449.88 -56.85 54884.18 88888.00 2012-11-14 09:33:25.875 319 12449.90 -56.80 54884.18 88888.00 2012-11-14 09:33:26.000 319 12449.88 -56.70 54884.12 88888.00 2012-11-14 09:33:26.125 319 12449.88 -56.62 54884.15 88888.00 2012-11-14 09:33:26.250 319 12449.88 -56.58 54884.12 88888.00 2012-11-14 09:33:26.375 319 12449.90 -56.45 54884.15 88888.00 2012-11-14 09:33:26.500 319 12449.90 -56.40 54884.12 88888.00 2012-11-14 09:33:26.625 319 12449.83 -56.40 54884.07 88888.00 2012-11-14 09:33:26.750 319 12449.80 -56.38 54884.05 88888.00 2012-11-14 09:33:26.875 319 12449.73 -56.35 54884.07 88888.00 2012-11-14 09:33:27.000 319 12449.65 -56.30 54884.05 88888.00 2012-11-14 09:33:27.125 319 12449.62 -56.30 54884.07 88888.00 2012-11-14 09:33:27.250 319 12449.62 -56.35 54884.05 88888.00 2012-11-14 09:33:27.375 319 12449.58 -56.35 54884.03 88888.00 2012-11-14 09:33:27.500 319 12449.48 -56.40 54884.03 88888.00 2012-11-14 09:33:27.625 319 12449.42 -56.40 54884.00 88888.00 2012-11-14 09:33:27.750 319 12449.38 -56.35 54884.00 88888.00 2012-11-14 09:33:27.875 319 12449.33 -56.40 54884.05 88888.00 2012-11-14 09:33:28.000 319 12449.30 -56.45 54884.03 88888.00 2012-11-14 09:33:28.125 319 12449.17 -56.48 54884.05 88888.00 2012-11-14 09:33:28.250 319 12449.00 -56.50 54884.07 88888.00 2012-11-14 09:33:28.375 319 12448.95 -56.52 54884.05 88888.00 2012-11-14 09:33:28.500 319 12448.85 -56.60 54884.05 88888.00 2012-11-14 09:33:28.625 319 12448.75 -56.58 54884.12 88888.00 2012-11-14 09:33:28.750 319 12448.65 -56.60 54884.12 88888.00 2012-11-14 09:33:28.875 319 12448.58 -56.67 54884.07 88888.00 2012-11-14 09:33:29.000 319 12448.42 -56.75 54884.05 88888.00 2012-11-14 09:33:29.125 319 12448.27 -56.77 54884.07 88888.00 2012-11-14 09:33:29.250 319 12448.20 -56.83 54884.05 88888.00 2012-11-14 09:33:29.375 319 12448.15 -56.85 54884.00 88888.00 2012-11-14 09:33:29.500 319 12448.10 -56.88 54884.03 88888.00 2012-11-14 09:33:29.625 319 12448.05 -56.88 54884.03 88888.00 2012-11-14 09:33:29.750 319 12448.05 -56.88 54884.03 88888.00 2012-11-14 09:33:29.875 319 12447.98 -56.85 54884.03 88888.00 2012-11-14 09:33:30.000 319 12447.92 -56.90 54884.00 88888.00 2012-11-14 09:33:30.125 319 12447.80 -56.88 54884.00 88888.00 2012-11-14 09:33:30.250 319 12447.73 -56.88 54884.05 88888.00 2012-11-14 09:33:30.375 319 12447.77 -56.85 54884.05 88888.00 2012-11-14 09:33:30.500 319 12447.75 -56.85 54884.03 88888.00 2012-11-14 09:33:30.625 319 12447.67 -56.90 54884.03 88888.00 2012-11-14 09:33:30.750 319 12447.65 -56.92 54884.00 88888.00 2012-11-14 09:33:30.875 319 12447.60 -56.92 54883.97 88888.00 2012-11-14 09:33:31.000 319 12447.58 -56.92 54883.95 88888.00 2012-11-14 09:33:31.125 319 12447.52 -56.92 54883.97 88888.00 2012-11-14 09:33:31.250 319 12447.52 -56.90 54884.03 88888.00 2012-11-14 09:33:31.375 319 12447.48 -56.90 54884.03 88888.00 2012-11-14 09:33:31.500 319 12447.40 -56.98 54883.97 88888.00 2012-11-14 09:33:31.625 319 12447.33 -57.02 54883.95 88888.00 2012-11-14 09:33:31.750 319 12447.30 -57.02 54883.95 88888.00 2012-11-14 09:33:31.875 319 12447.25 -56.98 54883.95 88888.00 2012-11-14 09:33:32.000 319 12447.30 -56.98 54883.95 88888.00 2012-11-14 09:33:32.125 319 12447.33 -56.98 54883.95 88888.00 2012-11-14 09:33:32.250 319 12447.30 -57.00 54883.93 88888.00 2012-11-14 09:33:32.375 319 12447.30 -56.98 54883.93 88888.00 2012-11-14 09:33:32.500 319 12447.27 -56.98 54883.90 88888.00 2012-11-14 09:33:32.625 319 12447.27 -56.98 54883.90 88888.00 2012-11-14 09:33:32.750 319 12447.30 -56.98 54883.90 88888.00 2012-11-14 09:33:32.875 319 12447.33 -56.92 54883.90 88888.00 2012-11-14 09:33:33.000 319 12447.35 -56.95 54883.88 88888.00 2012-11-14 09:33:33.125 319 12447.23 -56.98 54883.85 88888.00 2012-11-14 09:33:33.250 319 12447.23 -57.00 54883.85 88888.00 2012-11-14 09:33:33.375 319 12447.23 -56.95 54883.85 88888.00 2012-11-14 09:33:33.500 319 12447.23 -56.92 54883.85 88888.00 2012-11-14 09:33:33.625 319 12447.30 -56.92 54883.82 88888.00 2012-11-14 09:33:33.750 319 12447.30 -56.98 54883.80 88888.00 2012-11-14 09:33:33.875 319 12447.30 -56.98 54883.75 88888.00 2012-11-14 09:33:34.000 319 12447.35 -56.98 54883.75 88888.00 2012-11-14 09:33:34.125 319 12447.30 -56.95 54883.78 88888.00 2012-11-14 09:33:34.250 319 12447.27 -56.95 54883.75 88888.00 2012-11-14 09:33:34.375 319 12447.30 -56.92 54883.78 88888.00 2012-11-14 09:33:34.500 319 12447.33 -56.98 54883.70 88888.00 2012-11-14 09:33:34.625 319 12447.30 -57.02 54883.68 88888.00 2012-11-14 09:33:34.750 319 12447.27 -57.05 54883.68 88888.00 2012-11-14 09:33:34.875 319 12447.25 -57.05 54883.68 88888.00 2012-11-14 09:33:35.000 319 12447.20 -57.08 54883.68 88888.00 2012-11-14 09:33:35.125 319 12447.20 -57.08 54883.68 88888.00 2012-11-14 09:33:35.250 319 12447.15 -57.10 54883.68 88888.00 2012-11-14 09:33:35.375 319 12447.15 -57.10 54883.68 88888.00 2012-11-14 09:33:35.500 319 12447.12 -57.15 54883.65 88888.00 2012-11-14 09:33:35.625 319 12447.05 -57.25 54883.62 88888.00 2012-11-14 09:33:35.750 319 12446.98 -57.27 54883.62 88888.00 2012-11-14 09:33:35.875 319 12446.92 -57.33 54883.65 88888.00 2012-11-14 09:33:36.000 319 12446.88 -57.35 54883.62 88888.00 2012-11-14 09:33:36.125 319 12446.88 -57.35 54883.65 88888.00 2012-11-14 09:33:36.250 319 12446.80 -57.42 54883.62 88888.00 2012-11-14 09:33:36.375 319 12446.75 -57.45 54883.65 88888.00 2012-11-14 09:33:36.500 319 12446.67 -57.45 54883.65 88888.00 2012-11-14 09:33:36.625 319 12446.60 -57.48 54883.65 88888.00 2012-11-14 09:33:36.750 319 12446.50 -57.50 54883.62 88888.00 2012-11-14 09:33:36.875 319 12446.42 -57.52 54883.62 88888.00 2012-11-14 09:33:37.000 319 12446.35 -57.52 54883.60 88888.00 2012-11-14 09:33:37.125 319 12446.33 -57.58 54883.60 88888.00 2012-11-14 09:33:37.250 319 12446.25 -57.60 54883.60 88888.00 2012-11-14 09:33:37.375 319 12446.15 -57.60 54883.57 88888.00 2012-11-14 09:33:37.500 319 12446.05 -57.62 54883.57 88888.00 2012-11-14 09:33:37.625 319 12445.95 -57.65 54883.60 88888.00 2012-11-14 09:33:37.750 319 12445.90 -57.60 54883.65 88888.00 2012-11-14 09:33:37.875 319 12445.83 -57.60 54883.65 88888.00 2012-11-14 09:33:38.000 319 12445.73 -57.62 54883.62 88888.00 2012-11-14 09:33:38.125 319 12445.65 -57.70 54883.60 88888.00 2012-11-14 09:33:38.250 319 12445.58 -57.67 54883.65 88888.00 2012-11-14 09:33:38.375 319 12445.55 -57.67 54883.60 88888.00 2012-11-14 09:33:38.500 319 12445.45 -57.75 54883.55 88888.00 2012-11-14 09:33:38.625 319 12445.35 -57.77 54883.55 88888.00 2012-11-14 09:33:38.750 319 12445.33 -57.77 54883.55 88888.00 2012-11-14 09:33:38.875 319 12445.40 -57.83 54883.53 88888.00 2012-11-14 09:33:39.000 319 12445.33 -57.90 54883.47 88888.00 2012-11-14 09:33:39.125 319 12445.25 -57.98 54883.47 88888.00 2012-11-14 09:33:39.250 319 12445.23 -57.95 54883.53 88888.00 2012-11-14 09:33:39.375 319 12445.15 -57.95 54883.53 88888.00 2012-11-14 09:33:39.500 319 12445.00 -57.98 54883.50 88888.00 2012-11-14 09:33:39.625 319 12444.92 -58.02 54883.50 88888.00 2012-11-14 09:33:39.750 319 12444.90 -58.08 54883.45 88888.00 2012-11-14 09:33:39.875 319 12444.83 -58.10 54883.47 88888.00 2012-11-14 09:33:40.000 319 12444.77 -58.12 54883.50 88888.00 2012-11-14 09:33:40.125 319 12444.73 -58.10 54883.47 88888.00 2012-11-14 09:33:40.250 319 12444.70 -58.10 54883.50 88888.00 2012-11-14 09:33:40.375 319 12444.73 -58.15 54883.47 88888.00 2012-11-14 09:33:40.500 319 12444.70 -58.17 54883.47 88888.00 2012-11-14 09:33:40.625 319 12444.60 -58.20 54883.47 88888.00 2012-11-14 09:33:40.750 319 12444.52 -58.23 54883.47 88888.00 2012-11-14 09:33:40.875 319 12444.50 -58.25 54883.45 88888.00 2012-11-14 09:33:41.000 319 12444.45 -58.23 54883.45 88888.00 2012-11-14 09:33:41.125 319 12444.50 -58.17 54883.45 88888.00 2012-11-14 09:33:41.250 319 12444.58 -58.17 54883.43 88888.00 2012-11-14 09:33:41.375 319 12444.50 -58.23 54883.38 88888.00 2012-11-14 09:33:41.500 319 12444.48 -58.17 54883.38 88888.00 2012-11-14 09:33:41.625 319 12444.50 -58.08 54883.40 88888.00 2012-11-14 09:33:41.750 319 12444.45 -58.08 54883.38 88888.00 2012-11-14 09:33:41.875 319 12444.45 -58.05 54883.32 88888.00 2012-11-14 09:33:42.000 319 12444.45 -58.02 54883.32 88888.00 2012-11-14 09:33:42.125 319 12444.45 -58.00 54883.30 88888.00 2012-11-14 09:33:42.250 319 12444.48 -57.98 54883.28 88888.00 2012-11-14 09:33:42.375 319 12444.55 -57.88 54883.25 88888.00 2012-11-14 09:33:42.500 319 12444.58 -57.83 54883.28 88888.00 2012-11-14 09:33:42.625 319 12444.60 -57.70 54883.28 88888.00 2012-11-14 09:33:42.750 319 12444.60 -57.65 54883.25 88888.00 2012-11-14 09:33:42.875 319 12444.62 -57.65 54883.20 88888.00 2012-11-14 09:33:43.000 319 12444.62 -57.60 54883.18 88888.00 2012-11-14 09:33:43.125 319 12444.67 -57.50 54883.18 88888.00 2012-11-14 09:33:43.250 319 12444.67 -57.42 54883.20 88888.00 2012-11-14 09:33:43.375 319 12444.70 -57.38 54883.20 88888.00 2012-11-14 09:33:43.500 319 12444.70 -57.35 54883.15 88888.00 2012-11-14 09:33:43.625 319 12444.65 -57.25 54883.12 88888.00 2012-11-14 09:33:43.750 319 12444.70 -57.15 54883.12 88888.00 2012-11-14 09:33:43.875 319 12444.67 -57.10 54883.12 88888.00 2012-11-14 09:33:44.000 319 12444.62 -57.08 54883.07 88888.00 2012-11-14 09:33:44.125 319 12444.62 -57.00 54883.10 88888.00 2012-11-14 09:33:44.250 319 12444.55 -56.92 54883.07 88888.00 2012-11-14 09:33:44.375 319 12444.50 -56.85 54883.05 88888.00 2012-11-14 09:33:44.500 319 12444.42 -56.80 54883.05 88888.00 2012-11-14 09:33:44.625 319 12444.42 -56.83 54883.00 88888.00 2012-11-14 09:33:44.750 319 12444.35 -56.83 54882.97 88888.00 2012-11-14 09:33:44.875 319 12444.30 -56.75 54883.00 88888.00 2012-11-14 09:33:45.000 319 12444.25 -56.73 54882.97 88888.00 2012-11-14 09:33:45.125 319 12444.12 -56.75 54882.95 88888.00 2012-11-14 09:33:45.250 319 12443.98 -56.73 54882.97 88888.00 2012-11-14 09:33:45.375 319 12443.90 -56.70 54882.97 88888.00 2012-11-14 09:33:45.500 319 12443.90 -56.70 54882.95 88888.00 2012-11-14 09:33:45.625 319 12443.83 -56.73 54882.93 88888.00 2012-11-14 09:33:45.750 319 12443.80 -56.73 54882.90 88888.00 2012-11-14 09:33:45.875 319 12443.77 -56.77 54882.90 88888.00 2012-11-14 09:33:46.000 319 12443.65 -56.77 54882.90 88888.00 2012-11-14 09:33:46.125 319 12443.58 -56.77 54882.88 88888.00 2012-11-14 09:33:46.250 319 12443.52 -56.80 54882.90 88888.00 2012-11-14 09:33:46.375 319 12443.45 -56.83 54882.88 88888.00 2012-11-14 09:33:46.500 319 12443.27 -56.85 54882.85 88888.00 2012-11-14 09:33:46.625 319 12443.15 -56.90 54882.80 88888.00 2012-11-14 09:33:46.750 319 12443.08 -56.95 54882.82 88888.00 2012-11-14 09:33:46.875 319 12443.00 -57.00 54882.85 88888.00 2012-11-14 09:33:47.000 319 12442.83 -57.08 54882.78 88888.00 2012-11-14 09:33:47.125 319 12442.62 -57.10 54882.80 88888.00 2012-11-14 09:33:47.250 319 12442.48 -57.17 54882.78 88888.00 2012-11-14 09:33:47.375 319 12442.38 -57.23 54882.72 88888.00 2012-11-14 09:33:47.500 319 12442.30 -57.30 54882.75 88888.00 2012-11-14 09:33:47.625 319 12442.20 -57.35 54882.78 88888.00 2012-11-14 09:33:47.750 319 12442.15 -57.35 54882.78 88888.00 2012-11-14 09:33:47.875 319 12442.17 -57.35 54882.80 88888.00 2012-11-14 09:33:48.000 319 12442.17 -57.40 54882.72 88888.00 2012-11-14 09:33:48.125 319 12442.08 -57.45 54882.72 88888.00 2012-11-14 09:33:48.250 319 12441.95 -57.50 54882.72 88888.00 2012-11-14 09:33:48.375 319 12441.95 -57.45 54882.78 88888.00 2012-11-14 09:33:48.500 319 12441.88 -57.48 54882.75 88888.00 2012-11-14 09:33:48.625 319 12441.77 -57.52 54882.70 88888.00 2012-11-14 09:33:48.750 319 12441.77 -57.48 54882.70 88888.00 2012-11-14 09:33:48.875 319 12441.73 -57.45 54882.72 88888.00 2012-11-14 09:33:49.000 319 12441.67 -57.48 54882.70 88888.00 2012-11-14 09:33:49.125 319 12441.58 -57.45 54882.72 88888.00 2012-11-14 09:33:49.250 319 12441.48 -57.42 54882.70 88888.00 2012-11-14 09:33:49.375 319 12441.52 -57.42 54882.65 88888.00 2012-11-14 09:33:49.500 319 12441.48 -57.42 54882.60 88888.00 2012-11-14 09:33:49.625 319 12441.48 -57.40 54882.62 88888.00 2012-11-14 09:33:49.750 319 12441.40 -57.38 54882.62 88888.00 2012-11-14 09:33:49.875 319 12441.35 -57.38 54882.60 88888.00 2012-11-14 09:33:50.000 319 12441.27 -57.38 54882.55 88888.00 2012-11-14 09:33:50.125 319 12441.30 -57.27 54882.57 88888.00 2012-11-14 09:33:50.250 319 12441.38 -57.27 54882.57 88888.00 2012-11-14 09:33:50.375 319 12441.45 -57.20 54882.60 88888.00 2012-11-14 09:33:50.500 319 12441.45 -57.15 54882.57 88888.00 2012-11-14 09:33:50.625 319 12441.50 -57.15 54882.55 88888.00 2012-11-14 09:33:50.750 319 12441.52 -57.17 54882.53 88888.00 2012-11-14 09:33:50.875 319 12441.48 -57.20 54882.47 88888.00 2012-11-14 09:33:51.000 319 12441.50 -57.15 54882.45 88888.00 2012-11-14 09:33:51.125 319 12441.55 -57.05 54882.47 88888.00 2012-11-14 09:33:51.250 319 12441.60 -57.05 54882.47 88888.00 2012-11-14 09:33:51.375 319 12441.60 -57.05 54882.45 88888.00 2012-11-14 09:33:51.500 319 12441.60 -57.05 54882.40 88888.00 2012-11-14 09:33:51.625 319 12441.60 -57.08 54882.40 88888.00 2012-11-14 09:33:51.750 319 12441.58 -57.08 54882.38 88888.00 2012-11-14 09:33:51.875 319 12441.62 -57.08 54882.35 88888.00 2012-11-14 09:33:52.000 319 12441.70 -57.02 54882.38 88888.00 2012-11-14 09:33:52.125 319 12441.75 -56.98 54882.35 88888.00 2012-11-14 09:33:52.250 319 12441.73 -56.98 54882.32 88888.00 2012-11-14 09:33:52.375 319 12441.77 -56.92 54882.30 88888.00 2012-11-14 09:33:52.500 319 12441.85 -56.92 54882.30 88888.00 2012-11-14 09:33:52.625 319 12441.80 -56.92 54882.28 88888.00 2012-11-14 09:33:52.750 319 12441.77 -56.92 54882.25 88888.00 2012-11-14 09:33:52.875 319 12441.85 -56.95 54882.25 88888.00 2012-11-14 09:33:53.000 319 12441.90 -56.92 54882.22 88888.00 2012-11-14 09:33:53.125 319 12441.90 -56.95 54882.22 88888.00 2012-11-14 09:33:53.250 319 12441.80 -56.95 54882.18 88888.00 2012-11-14 09:33:53.375 319 12441.85 -56.92 54882.20 88888.00 2012-11-14 09:33:53.500 319 12441.85 -56.95 54882.18 88888.00 2012-11-14 09:33:53.625 319 12441.85 -56.95 54882.15 88888.00 2012-11-14 09:33:53.750 319 12441.90 -57.00 54882.12 88888.00 2012-11-14 09:33:53.875 319 12441.95 -57.00 54882.12 88888.00 2012-11-14 09:33:54.000 319 12441.95 -57.02 54882.10 88888.00 2012-11-14 09:33:54.125 319 12441.88 -57.08 54882.10 88888.00 2012-11-14 09:33:54.250 319 12441.77 -57.08 54882.12 88888.00 2012-11-14 09:33:54.375 319 12441.80 -57.10 54882.10 88888.00 2012-11-14 09:33:54.500 319 12441.90 -57.10 54882.07 88888.00 2012-11-14 09:33:54.625 319 12441.98 -57.10 54882.07 88888.00 2012-11-14 09:33:54.750 319 12441.92 -57.17 54882.05 88888.00 2012-11-14 09:33:54.875 319 12441.85 -57.17 54882.00 88888.00 2012-11-14 09:33:55.000 319 12441.85 -57.20 54882.00 88888.00 2012-11-14 09:33:55.125 319 12441.95 -57.17 54882.00 88888.00 2012-11-14 09:33:55.250 319 12442.05 -57.17 54882.00 88888.00 2012-11-14 09:33:55.375 319 12442.05 -57.20 54881.97 88888.00 2012-11-14 09:33:55.500 319 12442.05 -57.17 54881.97 88888.00 2012-11-14 09:33:55.625 319 12442.05 -57.15 54881.93 88888.00 2012-11-14 09:33:55.750 319 12442.08 -57.17 54881.90 88888.00 2012-11-14 09:33:55.875 319 12442.12 -57.17 54881.88 88888.00 2012-11-14 09:33:56.000 319 12442.12 -57.12 54881.88 88888.00 2012-11-14 09:33:56.125 319 12442.20 -57.08 54881.88 88888.00 2012-11-14 09:33:56.250 319 12442.25 -57.10 54881.85 88888.00 2012-11-14 09:33:56.375 319 12442.35 -57.02 54881.85 88888.00 2012-11-14 09:33:56.500 319 12442.40 -57.05 54881.80 88888.00 2012-11-14 09:33:56.625 319 12442.40 -57.08 54881.80 88888.00 2012-11-14 09:33:56.750 319 12442.40 -57.00 54881.82 88888.00 2012-11-14 09:33:56.875 319 12442.55 -56.95 54881.82 88888.00 2012-11-14 09:33:57.000 319 12442.62 -56.92 54881.78 88888.00 2012-11-14 09:33:57.125 319 12442.62 -56.92 54881.78 88888.00 2012-11-14 09:33:57.250 319 12442.65 -56.88 54881.75 88888.00 2012-11-14 09:33:57.375 319 12442.77 -56.85 54881.72 88888.00 2012-11-14 09:33:57.500 319 12442.77 -56.85 54881.70 88888.00 2012-11-14 09:33:57.625 319 12442.77 -56.80 54881.68 88888.00 2012-11-14 09:33:57.750 319 12442.85 -56.73 54881.70 88888.00 2012-11-14 09:33:57.875 319 12442.88 -56.70 54881.70 88888.00 2012-11-14 09:33:58.000 319 12442.85 -56.67 54881.68 88888.00 2012-11-14 09:33:58.125 319 12442.92 -56.70 54881.68 88888.00 2012-11-14 09:33:58.250 319 12442.88 -56.60 54881.68 88888.00 2012-11-14 09:33:58.375 319 12442.90 -56.50 54881.68 88888.00 2012-11-14 09:33:58.500 319 12442.92 -56.45 54881.68 88888.00 2012-11-14 09:33:58.625 319 12442.92 -56.48 54881.65 88888.00 2012-11-14 09:33:58.750 319 12442.92 -56.45 54881.62 88888.00 2012-11-14 09:33:58.875 319 12442.88 -56.40 54881.62 88888.00 2012-11-14 09:33:59.000 319 12442.85 -56.40 54881.62 88888.00 2012-11-14 09:33:59.125 319 12442.85 -56.38 54881.62 88888.00 2012-11-14 09:33:59.250 319 12442.75 -56.35 54881.62 88888.00 2012-11-14 09:33:59.375 319 12442.65 -56.33 54881.60 88888.00 2012-11-14 09:33:59.500 319 12442.55 -56.30 54881.60 88888.00 2012-11-14 09:33:59.625 319 12442.45 -56.30 54881.60 88888.00 2012-11-14 09:33:59.750 319 12442.38 -56.27 54881.60 88888.00 2012-11-14 09:33:59.875 319 12442.33 -56.25 54881.62 88888.00 2012-11-14 09:34:00.000 319 12442.30 -56.27 54881.60 88888.00 2012-11-14 09:34:00.125 319 12442.17 -56.25 54881.60 88888.00 2012-11-14 09:34:00.250 319 12442.10 -56.17 54881.62 88888.00 2012-11-14 09:34:00.375 319 12442.08 -56.15 54881.60 88888.00 2012-11-14 09:34:00.500 319 12441.90 -56.12 54881.60 88888.00 2012-11-14 09:34:00.625 319 12441.85 -56.15 54881.62 88888.00 2012-11-14 09:34:00.750 319 12441.85 -56.12 54881.65 88888.00 2012-11-14 09:34:00.875 319 12441.83 -56.10 54881.65 88888.00 2012-11-14 09:34:01.000 319 12441.83 -56.05 54881.62 88888.00 2012-11-14 09:34:01.125 319 12441.75 -56.10 54881.60 88888.00 2012-11-14 09:34:01.250 319 12441.65 -56.12 54881.62 88888.00 2012-11-14 09:34:01.375 319 12441.67 -56.10 54881.62 88888.00 2012-11-14 09:34:01.500 319 12441.70 -56.12 54881.62 88888.00 2012-11-14 09:34:01.625 319 12441.62 -56.17 54881.60 88888.00 2012-11-14 09:34:01.750 319 12441.52 -56.15 54881.65 88888.00 2012-11-14 09:34:01.875 319 12441.52 -56.10 54881.68 88888.00 2012-11-14 09:34:02.000 319 12441.45 -56.10 54881.65 88888.00 2012-11-14 09:34:02.125 319 12441.33 -56.15 54881.62 88888.00 2012-11-14 09:34:02.250 319 12441.25 -56.23 54881.60 88888.00 2012-11-14 09:34:02.375 319 12441.30 -56.20 54881.62 88888.00 2012-11-14 09:34:02.500 319 12441.33 -56.12 54881.62 88888.00 2012-11-14 09:34:02.625 319 12441.25 -56.17 54881.65 88888.00 2012-11-14 09:34:02.750 319 12441.17 -56.25 54881.60 88888.00 2012-11-14 09:34:02.875 319 12441.08 -56.30 54881.60 88888.00 2012-11-14 09:34:03.000 319 12441.10 -56.30 54881.57 88888.00 2012-11-14 09:34:03.125 319 12441.00 -56.27 54881.57 88888.00 2012-11-14 09:34:03.250 319 12440.88 -56.30 54881.57 88888.00 2012-11-14 09:34:03.375 319 12440.88 -56.23 54881.62 88888.00 2012-11-14 09:34:03.500 319 12440.88 -56.17 54881.68 88888.00 2012-11-14 09:34:03.625 319 12440.85 -56.12 54881.68 88888.00 2012-11-14 09:34:03.750 319 12440.73 -56.10 54881.65 88888.00 2012-11-14 09:34:03.875 319 12440.70 -56.12 54881.62 88888.00 2012-11-14 09:34:04.000 319 12440.67 -56.15 54881.62 88888.00 2012-11-14 09:34:04.125 319 12440.62 -56.10 54881.68 88888.00 2012-11-14 09:34:04.250 319 12440.48 -56.08 54881.62 88888.00 2012-11-14 09:34:04.375 319 12440.42 -56.02 54881.65 88888.00 2012-11-14 09:34:04.500 319 12440.30 -56.00 54881.68 88888.00 2012-11-14 09:34:04.625 319 12440.27 -55.98 54881.68 88888.00 2012-11-14 09:34:04.750 319 12440.33 -55.95 54881.70 88888.00 2012-11-14 09:34:04.875 319 12440.33 -55.92 54881.65 88888.00 2012-11-14 09:34:05.000 319 12440.25 -55.95 54881.68 88888.00 2012-11-14 09:34:05.125 319 12440.15 -55.92 54881.68 88888.00 2012-11-14 09:34:05.250 319 12440.10 -55.92 54881.68 88888.00 2012-11-14 09:34:05.375 319 12440.02 -55.95 54881.65 88888.00 2012-11-14 09:34:05.500 319 12439.98 -55.88 54881.68 88888.00 2012-11-14 09:34:05.625 319 12440.05 -55.85 54881.68 88888.00 2012-11-14 09:34:05.750 319 12439.98 -55.92 54881.62 88888.00 2012-11-14 09:34:05.875 319 12439.83 -55.95 54881.65 88888.00 2012-11-14 09:34:06.000 319 12439.70 -55.95 54881.65 88888.00 2012-11-14 09:34:06.125 319 12439.65 -55.95 54881.65 88888.00 2012-11-14 09:34:06.250 319 12439.62 -55.98 54881.65 88888.00 2012-11-14 09:34:06.375 319 12439.65 -55.92 54881.70 88888.00 2012-11-14 09:34:06.500 319 12439.67 -55.95 54881.68 88888.00 2012-11-14 09:34:06.625 319 12439.62 -55.95 54881.68 88888.00 2012-11-14 09:34:06.750 319 12439.50 -55.98 54881.72 88888.00 2012-11-14 09:34:06.875 319 12439.40 -55.98 54881.72 88888.00 2012-11-14 09:34:07.000 319 12439.33 -55.92 54881.72 88888.00 2012-11-14 09:34:07.125 319 12439.23 -55.95 54881.75 88888.00 2012-11-14 09:34:07.250 319 12439.12 -56.00 54881.75 88888.00 2012-11-14 09:34:07.375 319 12439.15 -55.98 54881.75 88888.00 2012-11-14 09:34:07.500 319 12439.10 -55.98 54881.78 88888.00 2012-11-14 09:34:07.625 319 12439.05 -55.98 54881.75 88888.00 2012-11-14 09:34:07.750 319 12438.98 -55.98 54881.75 88888.00 2012-11-14 09:34:07.875 319 12438.85 -56.02 54881.75 88888.00 2012-11-14 09:34:08.000 319 12438.80 -55.95 54881.72 88888.00 2012-11-14 09:34:08.125 319 12438.77 -55.92 54881.78 88888.00 2012-11-14 09:34:08.250 319 12438.67 -55.98 54881.78 88888.00 2012-11-14 09:34:08.375 319 12438.62 -56.00 54881.78 88888.00 2012-11-14 09:34:08.500 319 12438.60 -55.95 54881.75 88888.00 2012-11-14 09:34:08.625 319 12438.58 -55.95 54881.78 88888.00 2012-11-14 09:34:08.750 319 12438.45 -55.95 54881.78 88888.00 2012-11-14 09:34:08.875 319 12438.40 -55.92 54881.78 88888.00 2012-11-14 09:34:09.000 319 12438.35 -55.92 54881.78 88888.00 2012-11-14 09:34:09.125 319 12438.30 -55.90 54881.75 88888.00 2012-11-14 09:34:09.250 319 12438.30 -55.90 54881.78 88888.00 2012-11-14 09:34:09.375 319 12438.27 -55.92 54881.78 88888.00 2012-11-14 09:34:09.500 319 12438.25 -55.88 54881.80 88888.00 2012-11-14 09:34:09.625 319 12438.23 -55.85 54881.78 88888.00 2012-11-14 09:34:09.750 319 12438.15 -55.83 54881.78 88888.00 2012-11-14 09:34:09.875 319 12438.20 -55.80 54881.80 88888.00 2012-11-14 09:34:10.000 319 12438.25 -55.75 54881.75 88888.00 2012-11-14 09:34:10.125 319 12438.23 -55.73 54881.75 88888.00 2012-11-14 09:34:10.250 319 12438.20 -55.73 54881.72 88888.00 2012-11-14 09:34:10.375 319 12438.25 -55.70 54881.75 88888.00 2012-11-14 09:34:10.500 319 12438.27 -55.62 54881.78 88888.00 2012-11-14 09:34:10.625 319 12438.20 -55.62 54881.75 88888.00 2012-11-14 09:34:10.750 319 12438.20 -55.60 54881.72 88888.00 2012-11-14 09:34:10.875 319 12438.17 -55.52 54881.72 88888.00 2012-11-14 09:34:11.000 319 12438.15 -55.48 54881.75 88888.00 2012-11-14 09:34:11.125 319 12438.15 -55.42 54881.75 88888.00 2012-11-14 09:34:11.250 319 12438.20 -55.45 54881.72 88888.00 2012-11-14 09:34:11.375 319 12438.20 -55.45 54881.70 88888.00 2012-11-14 09:34:11.500 319 12438.17 -55.38 54881.70 88888.00 2012-11-14 09:34:11.625 319 12438.20 -55.30 54881.70 88888.00 2012-11-14 09:34:11.750 319 12438.17 -55.25 54881.70 88888.00 2012-11-14 09:34:11.875 319 12438.23 -55.23 54881.70 88888.00 2012-11-14 09:34:12.000 319 12438.25 -55.23 54881.68 88888.00 2012-11-14 09:34:12.125 319 12438.23 -55.23 54881.65 88888.00 2012-11-14 09:34:12.250 319 12438.23 -55.17 54881.65 88888.00 2012-11-14 09:34:12.375 319 12438.20 -55.15 54881.62 88888.00 2012-11-14 09:34:12.500 319 12438.25 -55.08 54881.65 88888.00 2012-11-14 09:34:12.625 319 12438.23 -55.02 54881.65 88888.00 2012-11-14 09:34:12.750 319 12438.23 -55.02 54881.62 88888.00 2012-11-14 09:34:12.875 319 12438.23 -54.95 54881.68 88888.00 2012-11-14 09:34:13.000 319 12438.17 -54.88 54881.65 88888.00 2012-11-14 09:34:13.125 319 12438.10 -54.88 54881.62 88888.00 2012-11-14 09:34:13.250 319 12438.12 -54.85 54881.65 88888.00 2012-11-14 09:34:13.375 319 12438.15 -54.83 54881.65 88888.00 2012-11-14 09:34:13.500 319 12438.05 -54.85 54881.60 88888.00 2012-11-14 09:34:13.625 319 12437.98 -54.80 54881.60 88888.00 2012-11-14 09:34:13.750 319 12438.00 -54.75 54881.62 88888.00 2012-11-14 09:34:13.875 319 12438.02 -54.77 54881.62 88888.00 2012-11-14 09:34:14.000 319 12438.05 -54.83 54881.60 88888.00 2012-11-14 09:34:14.125 319 12438.05 -54.83 54881.60 88888.00 2012-11-14 09:34:14.250 319 12438.00 -54.77 54881.60 88888.00 2012-11-14 09:34:14.375 319 12438.02 -54.73 54881.60 88888.00 2012-11-14 09:34:14.500 319 12437.95 -54.75 54881.60 88888.00 2012-11-14 09:34:14.625 319 12437.92 -54.73 54881.57 88888.00 2012-11-14 09:34:14.750 319 12437.92 -54.73 54881.57 88888.00 2012-11-14 09:34:14.875 319 12437.88 -54.73 54881.57 88888.00 2012-11-14 09:34:15.000 319 12437.80 -54.80 54881.53 88888.00 2012-11-14 09:34:15.125 319 12437.77 -54.77 54881.55 88888.00 2012-11-14 09:34:15.250 319 12437.67 -54.73 54881.57 88888.00 2012-11-14 09:34:15.375 319 12437.55 -54.70 54881.55 88888.00 2012-11-14 09:34:15.500 319 12437.48 -54.67 54881.55 88888.00 2012-11-14 09:34:15.625 319 12437.42 -54.67 54881.55 88888.00 2012-11-14 09:34:15.750 319 12437.38 -54.67 54881.53 88888.00 2012-11-14 09:34:15.875 319 12437.30 -54.70 54881.53 88888.00 2012-11-14 09:34:16.000 319 12437.20 -54.67 54881.55 88888.00 2012-11-14 09:34:16.125 319 12437.15 -54.67 54881.53 88888.00 2012-11-14 09:34:16.250 319 12437.05 -54.67 54881.50 88888.00 2012-11-14 09:34:16.375 319 12436.98 -54.62 54881.53 88888.00 2012-11-14 09:34:16.500 319 12436.88 -54.62 54881.53 88888.00 2012-11-14 09:34:16.625 319 12436.77 -54.62 54881.53 88888.00 2012-11-14 09:34:16.750 319 12436.65 -54.60 54881.53 88888.00 2012-11-14 09:34:16.875 319 12436.58 -54.60 54881.53 88888.00 2012-11-14 09:34:17.000 319 12436.55 -54.55 54881.55 88888.00 2012-11-14 09:34:17.125 319 12436.48 -54.50 54881.57 88888.00 2012-11-14 09:34:17.250 319 12436.45 -54.52 54881.57 88888.00 2012-11-14 09:34:17.375 319 12436.38 -54.55 54881.53 88888.00 2012-11-14 09:34:17.500 319 12436.23 -54.58 54881.53 88888.00 2012-11-14 09:34:17.625 319 12436.15 -54.55 54881.55 88888.00 2012-11-14 09:34:17.750 319 12436.10 -54.52 54881.57 88888.00 2012-11-14 09:34:17.875 319 12436.15 -54.55 54881.55 88888.00 2012-11-14 09:34:18.000 319 12436.12 -54.55 54881.50 88888.00 2012-11-14 09:34:18.125 319 12436.05 -54.52 54881.53 88888.00 2012-11-14 09:34:18.250 319 12436.00 -54.52 54881.55 88888.00 2012-11-14 09:34:18.375 319 12435.98 -54.52 54881.53 88888.00 2012-11-14 09:34:18.500 319 12435.92 -54.55 54881.50 88888.00 2012-11-14 09:34:18.625 319 12435.90 -54.55 54881.50 88888.00 2012-11-14 09:34:18.750 319 12435.85 -54.52 54881.50 88888.00 2012-11-14 09:34:18.875 319 12435.83 -54.50 54881.50 88888.00 2012-11-14 09:34:19.000 319 12435.80 -54.52 54881.50 88888.00 2012-11-14 09:34:19.125 319 12435.73 -54.50 54881.50 88888.00 2012-11-14 09:34:19.250 319 12435.62 -54.52 54881.50 88888.00 2012-11-14 09:34:19.375 319 12435.65 -54.50 54881.53 88888.00 2012-11-14 09:34:19.500 319 12435.65 -54.45 54881.53 88888.00 2012-11-14 09:34:19.625 319 12435.58 -54.45 54881.50 88888.00 2012-11-14 09:34:19.750 319 12435.48 -54.48 54881.47 88888.00 2012-11-14 09:34:19.875 319 12435.42 -54.50 54881.47 88888.00 2012-11-14 09:34:20.000 319 12435.42 -54.50 54881.50 88888.00 2012-11-14 09:34:20.125 319 12435.35 -54.50 54881.50 88888.00 2012-11-14 09:34:20.250 319 12435.33 -54.48 54881.53 88888.00 2012-11-14 09:34:20.375 319 12435.33 -54.42 54881.50 88888.00 2012-11-14 09:34:20.500 319 12435.17 -54.45 54881.50 88888.00 2012-11-14 09:34:20.625 319 12435.05 -54.42 54881.55 88888.00 2012-11-14 09:34:20.750 319 12435.00 -54.40 54881.53 88888.00 2012-11-14 09:34:20.875 319 12434.90 -54.40 54881.50 88888.00 2012-11-14 09:34:21.000 319 12434.80 -54.33 54881.47 88888.00 2012-11-14 09:34:21.125 319 12434.75 -54.25 54881.50 88888.00 2012-11-14 09:34:21.250 319 12434.65 -54.15 54881.50 88888.00 2012-11-14 09:34:21.375 319 12434.58 -54.05 54881.53 88888.00 2012-11-14 09:34:21.500 319 12434.42 -53.98 54881.50 88888.00 2012-11-14 09:34:21.625 319 12434.35 -53.88 54881.50 88888.00 2012-11-14 09:34:21.750 319 12434.25 -53.75 54881.50 88888.00 2012-11-14 09:34:21.875 319 12434.17 -53.65 54881.53 88888.00 2012-11-14 09:34:22.000 319 12434.08 -53.55 54881.47 88888.00 2012-11-14 09:34:22.125 319 12433.98 -53.42 54881.47 88888.00 2012-11-14 09:34:22.250 319 12433.88 -53.33 54881.47 88888.00 2012-11-14 09:34:22.375 319 12433.83 -53.20 54881.50 88888.00 2012-11-14 09:34:22.500 319 12433.70 -53.08 54881.47 88888.00 2012-11-14 09:34:22.625 319 12433.60 -52.88 54881.50 88888.00 2012-11-14 09:34:22.750 319 12433.52 -52.75 54881.50 88888.00 2012-11-14 09:34:22.875 319 12433.42 -52.62 54881.50 88888.00 2012-11-14 09:34:23.000 319 12433.33 -52.55 54881.47 88888.00 2012-11-14 09:34:23.125 319 12433.17 -52.45 54881.47 88888.00 2012-11-14 09:34:23.250 319 12433.00 -52.33 54881.50 88888.00 2012-11-14 09:34:23.375 319 12432.95 -52.25 54881.47 88888.00 2012-11-14 09:34:23.500 319 12432.85 -52.17 54881.53 88888.00 2012-11-14 09:34:23.625 319 12432.77 -52.10 54881.53 88888.00 2012-11-14 09:34:23.750 319 12432.75 -52.02 54881.55 88888.00 2012-11-14 09:34:23.875 319 12432.60 -51.98 54881.57 88888.00 2012-11-14 09:34:24.000 319 12432.50 -51.95 54881.55 88888.00 2012-11-14 09:34:24.125 319 12432.33 -51.90 54881.53 88888.00 2012-11-14 09:34:24.250 319 12432.20 -51.90 54881.55 88888.00 2012-11-14 09:34:24.375 319 12432.15 -51.85 54881.55 88888.00 2012-11-14 09:34:24.500 319 12432.10 -51.85 54881.55 88888.00 2012-11-14 09:34:24.625 319 12432.08 -51.83 54881.53 88888.00 2012-11-14 09:34:24.750 319 12431.98 -51.77 54881.53 88888.00 2012-11-14 09:34:24.875 319 12431.88 -51.73 54881.55 88888.00 2012-11-14 09:34:25.000 319 12431.77 -51.77 54881.57 88888.00 2012-11-14 09:34:25.125 319 12431.67 -51.75 54881.55 88888.00 2012-11-14 09:34:25.250 319 12431.65 -51.67 54881.57 88888.00 2012-11-14 09:34:25.375 319 12431.65 -51.62 54881.60 88888.00 2012-11-14 09:34:25.500 319 12431.60 -51.58 54881.57 88888.00 2012-11-14 09:34:25.625 319 12431.42 -51.58 54881.55 88888.00 2012-11-14 09:34:25.750 319 12431.35 -51.52 54881.57 88888.00 2012-11-14 09:34:25.875 319 12431.35 -51.50 54881.57 88888.00 2012-11-14 09:34:26.000 319 12431.33 -51.45 54881.55 88888.00 2012-11-14 09:34:26.125 319 12431.33 -51.35 54881.60 88888.00 2012-11-14 09:34:26.250 319 12431.30 -51.27 54881.62 88888.00 2012-11-14 09:34:26.375 319 12431.33 -51.25 54881.62 88888.00 2012-11-14 09:34:26.500 319 12431.23 -51.23 54881.62 88888.00 2012-11-14 09:34:26.625 319 12431.20 -51.15 54881.68 88888.00 2012-11-14 09:34:26.750 319 12431.15 -51.05 54881.70 88888.00 2012-11-14 09:34:26.875 319 12431.10 -51.02 54881.70 88888.00 2012-11-14 09:34:27.000 319 12431.08 -51.02 54881.65 88888.00 2012-11-14 09:34:27.125 319 12431.05 -50.95 54881.70 88888.00 2012-11-14 09:34:27.250 319 12430.98 -50.95 54881.70 88888.00 2012-11-14 09:34:27.375 319 12430.98 -50.90 54881.70 88888.00 2012-11-14 09:34:27.500 319 12430.95 -50.88 54881.72 88888.00 2012-11-14 09:34:27.625 319 12430.92 -50.83 54881.78 88888.00 2012-11-14 09:34:27.750 319 12430.92 -50.83 54881.78 88888.00 2012-11-14 09:34:27.875 319 12430.85 -50.80 54881.75 88888.00 2012-11-14 09:34:28.000 319 12430.83 -50.80 54881.75 88888.00 2012-11-14 09:34:28.125 319 12430.75 -50.85 54881.75 88888.00 2012-11-14 09:34:28.250 319 12430.65 -50.92 54881.75 88888.00 2012-11-14 09:34:28.375 319 12430.67 -50.90 54881.75 88888.00 2012-11-14 09:34:28.500 319 12430.60 -50.88 54881.78 88888.00 2012-11-14 09:34:28.625 319 12430.45 -50.83 54881.82 88888.00 2012-11-14 09:34:28.750 319 12430.40 -50.83 54881.88 88888.00 2012-11-14 09:34:28.875 319 12430.38 -50.88 54881.85 88888.00 2012-11-14 09:34:29.000 319 12430.42 -50.90 54881.82 88888.00 2012-11-14 09:34:29.125 319 12430.42 -50.92 54881.82 88888.00 2012-11-14 09:34:29.250 319 12430.42 -50.92 54881.88 88888.00 2012-11-14 09:34:29.375 319 12430.40 -50.88 54881.88 88888.00 2012-11-14 09:34:29.500 319 12430.38 -50.85 54881.90 88888.00 2012-11-14 09:34:29.625 319 12430.30 -50.90 54881.88 88888.00 2012-11-14 09:34:29.750 319 12430.20 -50.95 54881.85 88888.00 2012-11-14 09:34:29.875 319 12430.20 -50.95 54881.85 88888.00 2012-11-14 09:34:30.000 319 12430.30 -51.00 54881.85 88888.00 2012-11-14 09:34:30.125 319 12430.27 -51.02 54881.85 88888.00 2012-11-14 09:34:30.250 319 12430.20 -51.02 54881.88 88888.00 2012-11-14 09:34:30.375 319 12430.15 -51.00 54881.88 88888.00 2012-11-14 09:34:30.500 319 12430.08 -50.98 54881.88 88888.00 2012-11-14 09:34:30.625 319 12430.02 -51.00 54881.85 88888.00 2012-11-14 09:34:30.750 319 12430.00 -51.00 54881.88 88888.00 2012-11-14 09:34:30.875 319 12430.02 -50.95 54881.88 88888.00 2012-11-14 09:34:31.000 319 12430.05 -50.95 54881.85 88888.00 2012-11-14 09:34:31.125 319 12430.05 -50.95 54881.85 88888.00 2012-11-14 09:34:31.250 319 12430.10 -50.98 54881.90 88888.00 2012-11-14 09:34:31.375 319 12430.15 -50.95 54881.90 88888.00 2012-11-14 09:34:31.500 319 12430.15 -50.92 54881.90 88888.00 2012-11-14 09:34:31.625 319 12430.08 -50.95 54881.88 88888.00 2012-11-14 09:34:31.750 319 12430.00 -51.00 54881.88 88888.00 2012-11-14 09:34:31.875 319 12429.95 -51.00 54881.88 88888.00 2012-11-14 09:34:32.000 319 12429.90 -50.98 54881.90 88888.00 2012-11-14 09:34:32.125 319 12429.90 -50.95 54881.93 88888.00 2012-11-14 09:34:32.250 319 12429.80 -51.00 54881.85 88888.00 2012-11-14 09:34:32.375 319 12429.73 -51.08 54881.85 88888.00 2012-11-14 09:34:32.500 319 12429.73 -51.05 54881.85 88888.00 2012-11-14 09:34:32.625 319 12429.65 -51.05 54881.88 88888.00 2012-11-14 09:34:32.750 319 12429.58 -51.10 54881.82 88888.00 2012-11-14 09:34:32.875 319 12429.55 -51.15 54881.88 88888.00 2012-11-14 09:34:33.000 319 12429.52 -51.15 54881.85 88888.00 2012-11-14 09:34:33.125 319 12429.52 -51.12 54881.88 88888.00 2012-11-14 09:34:33.250 319 12429.48 -51.15 54881.90 88888.00 2012-11-14 09:34:33.375 319 12429.45 -51.15 54881.88 88888.00 2012-11-14 09:34:33.500 319 12429.40 -51.20 54881.88 88888.00 2012-11-14 09:34:33.625 319 12429.35 -51.20 54881.85 88888.00 2012-11-14 09:34:33.750 319 12429.25 -51.15 54881.90 88888.00 2012-11-14 09:34:33.875 319 12429.23 -51.17 54881.93 88888.00 2012-11-14 09:34:34.000 319 12429.20 -51.17 54881.88 88888.00 2012-11-14 09:34:34.125 319 12429.17 -51.15 54881.88 88888.00 2012-11-14 09:34:34.250 319 12429.08 -51.17 54881.85 88888.00 2012-11-14 09:34:34.375 319 12429.00 -51.15 54881.82 88888.00 2012-11-14 09:34:34.500 319 12428.92 -51.10 54881.88 88888.00 2012-11-14 09:34:34.625 319 12428.88 -51.08 54881.85 88888.00 2012-11-14 09:34:34.750 319 12428.77 -51.05 54881.82 88888.00 2012-11-14 09:34:34.875 319 12428.67 -51.02 54881.82 88888.00 2012-11-14 09:34:35.000 319 12428.62 -50.98 54881.82 88888.00 2012-11-14 09:34:35.125 319 12428.62 -50.90 54881.82 88888.00 2012-11-14 09:34:35.250 319 12428.52 -50.90 54881.80 88888.00 2012-11-14 09:34:35.375 319 12428.48 -50.88 54881.78 88888.00 2012-11-14 09:34:35.500 319 12428.50 -50.80 54881.75 88888.00 2012-11-14 09:34:35.625 319 12428.42 -50.77 54881.78 88888.00 2012-11-14 09:34:35.750 319 12428.42 -50.70 54881.80 88888.00 2012-11-14 09:34:35.875 319 12428.40 -50.65 54881.78 88888.00 2012-11-14 09:34:36.000 319 12428.40 -50.60 54881.72 88888.00 2012-11-14 09:34:36.125 319 12428.33 -50.55 54881.72 88888.00 2012-11-14 09:34:36.250 319 12428.25 -50.45 54881.72 88888.00 2012-11-14 09:34:36.375 319 12428.20 -50.42 54881.70 88888.00 2012-11-14 09:34:36.500 319 12428.17 -50.38 54881.70 88888.00 2012-11-14 09:34:36.625 319 12428.15 -50.35 54881.68 88888.00 2012-11-14 09:34:36.750 319 12428.05 -50.33 54881.65 88888.00 2012-11-14 09:34:36.875 319 12428.00 -50.27 54881.68 88888.00 2012-11-14 09:34:37.000 319 12427.95 -50.17 54881.70 88888.00 2012-11-14 09:34:37.125 319 12427.88 -50.10 54881.68 88888.00 2012-11-14 09:34:37.250 319 12427.80 -50.12 54881.65 88888.00 2012-11-14 09:34:37.375 319 12427.70 -50.10 54881.65 88888.00 2012-11-14 09:34:37.500 319 12427.65 -50.08 54881.62 88888.00 2012-11-14 09:34:37.625 319 12427.58 -50.00 54881.62 88888.00 2012-11-14 09:34:37.750 319 12427.52 -49.90 54881.62 88888.00 2012-11-14 09:34:37.875 319 12427.45 -49.88 54881.62 88888.00 2012-11-14 09:34:38.000 319 12427.35 -49.85 54881.60 88888.00 2012-11-14 09:34:38.125 319 12427.23 -49.77 54881.60 88888.00 2012-11-14 09:34:38.250 319 12427.12 -49.77 54881.57 88888.00 2012-11-14 09:34:38.375 319 12427.10 -49.70 54881.57 88888.00 2012-11-14 09:34:38.500 319 12427.02 -49.65 54881.55 88888.00 2012-11-14 09:34:38.625 319 12426.90 -49.62 54881.53 88888.00 2012-11-14 09:34:38.750 319 12426.80 -49.60 54881.50 88888.00 2012-11-14 09:34:38.875 319 12426.80 -49.55 54881.53 88888.00 2012-11-14 09:34:39.000 319 12426.80 -49.50 54881.53 88888.00 2012-11-14 09:34:39.125 319 12426.67 -49.52 54881.50 88888.00 2012-11-14 09:34:39.250 319 12426.60 -49.52 54881.45 88888.00 2012-11-14 09:34:39.375 319 12426.52 -49.48 54881.45 88888.00 2012-11-14 09:34:39.500 319 12426.48 -49.45 54881.45 88888.00 2012-11-14 09:34:39.625 319 12426.45 -49.42 54881.45 88888.00 2012-11-14 09:34:39.750 319 12426.45 -49.38 54881.43 88888.00 2012-11-14 09:34:39.875 319 12426.40 -49.35 54881.47 88888.00 2012-11-14 09:34:40.000 319 12426.35 -49.35 54881.40 88888.00 2012-11-14 09:34:40.125 319 12426.27 -49.38 54881.40 88888.00 2012-11-14 09:34:40.250 319 12426.17 -49.35 54881.35 88888.00 2012-11-14 09:34:40.375 319 12426.20 -49.30 54881.35 88888.00 2012-11-14 09:34:40.500 319 12426.20 -49.27 54881.35 88888.00 2012-11-14 09:34:40.625 319 12426.17 -49.27 54881.35 88888.00 2012-11-14 09:34:40.750 319 12426.10 -49.20 54881.38 88888.00 2012-11-14 09:34:40.875 319 12426.05 -49.15 54881.38 88888.00 2012-11-14 09:34:41.000 319 12426.00 -49.17 54881.30 88888.00 2012-11-14 09:34:41.125 319 12425.95 -49.12 54881.32 88888.00 2012-11-14 09:34:41.250 319 12426.00 -49.10 54881.30 88888.00 2012-11-14 09:34:41.375 319 12426.00 -49.08 54881.28 88888.00 2012-11-14 09:34:41.500 319 12425.95 -49.02 54881.25 88888.00 2012-11-14 09:34:41.625 319 12425.90 -49.02 54881.25 88888.00 2012-11-14 09:34:41.750 319 12425.88 -48.92 54881.28 88888.00 2012-11-14 09:34:41.875 319 12425.80 -48.88 54881.28 88888.00 2012-11-14 09:34:42.000 319 12425.70 -48.88 54881.25 88888.00 2012-11-14 09:34:42.125 319 12425.62 -48.83 54881.20 88888.00 2012-11-14 09:34:42.250 319 12425.50 -48.80 54881.18 88888.00 2012-11-14 09:34:42.375 319 12425.50 -48.73 54881.18 88888.00 2012-11-14 09:34:42.500 319 12425.52 -48.62 54881.20 88888.00 2012-11-14 09:34:42.625 319 12425.48 -48.55 54881.18 88888.00 2012-11-14 09:34:42.750 319 12425.45 -48.50 54881.15 88888.00 2012-11-14 09:34:42.875 319 12425.42 -48.48 54881.10 88888.00 2012-11-14 09:34:43.000 319 12425.45 -48.40 54881.12 88888.00 2012-11-14 09:34:43.125 319 12425.48 -48.30 54881.10 88888.00 2012-11-14 09:34:43.250 319 12425.50 -48.25 54881.07 88888.00 2012-11-14 09:34:43.375 319 12425.50 -48.25 54881.05 88888.00 2012-11-14 09:34:43.500 319 12425.52 -48.15 54881.03 88888.00 2012-11-14 09:34:43.625 319 12425.55 -48.12 54881.00 88888.00 2012-11-14 09:34:43.750 319 12425.58 -48.02 54881.00 88888.00 2012-11-14 09:34:43.875 319 12425.55 -48.00 54881.00 88888.00 2012-11-14 09:34:44.000 319 12425.50 -47.95 54880.93 88888.00 2012-11-14 09:34:44.125 319 12425.58 -47.88 54880.93 88888.00 2012-11-14 09:34:44.250 319 12425.65 -47.77 54880.90 88888.00 2012-11-14 09:34:44.375 319 12425.70 -47.67 54880.93 88888.00 2012-11-14 09:34:44.500 319 12425.70 -47.65 54880.88 88888.00 2012-11-14 09:34:44.625 319 12425.73 -47.60 54880.85 88888.00 2012-11-14 09:34:44.750 319 12425.83 -47.52 54880.85 88888.00 2012-11-14 09:34:44.875 319 12425.92 -47.48 54880.80 88888.00 2012-11-14 09:34:45.000 319 12425.98 -47.45 54880.75 88888.00 2012-11-14 09:34:45.125 319 12426.00 -47.38 54880.78 88888.00 2012-11-14 09:34:45.250 319 12426.10 -47.33 54880.75 88888.00 2012-11-14 09:34:45.375 319 12426.15 -47.25 54880.72 88888.00 2012-11-14 09:34:45.500 319 12426.23 -47.23 54880.68 88888.00 2012-11-14 09:34:45.625 319 12426.35 -47.20 54880.65 88888.00 2012-11-14 09:34:45.750 319 12426.45 -47.12 54880.65 88888.00 2012-11-14 09:34:45.875 319 12426.55 -47.05 54880.62 88888.00 2012-11-14 09:34:46.000 319 12426.67 -47.02 54880.57 88888.00 2012-11-14 09:34:46.125 319 12426.75 -47.02 54880.55 88888.00 2012-11-14 09:34:46.250 319 12426.75 -47.02 54880.50 88888.00 2012-11-14 09:34:46.375 319 12426.88 -46.98 54880.47 88888.00 2012-11-14 09:34:46.500 319 12426.95 -46.92 54880.45 88888.00 2012-11-14 09:34:46.625 319 12427.08 -46.90 54880.45 88888.00 2012-11-14 09:34:46.750 319 12427.20 -46.88 54880.43 88888.00 2012-11-14 09:34:46.875 319 12427.25 -46.83 54880.38 88888.00 2012-11-14 09:34:47.000 319 12427.30 -46.80 54880.32 88888.00 2012-11-14 09:34:47.125 319 12427.33 -46.80 54880.28 88888.00 2012-11-14 09:34:47.250 319 12427.38 -46.80 54880.25 88888.00 2012-11-14 09:34:47.375 319 12427.48 -46.77 54880.22 88888.00 2012-11-14 09:34:47.500 319 12427.58 -46.73 54880.20 88888.00 2012-11-14 09:34:47.625 319 12427.60 -46.70 54880.18 88888.00 2012-11-14 09:34:47.750 319 12427.73 -46.73 54880.15 88888.00 2012-11-14 09:34:47.875 319 12427.77 -46.67 54880.15 88888.00 2012-11-14 09:34:48.000 319 12427.70 -46.67 54880.07 88888.00 2012-11-14 09:34:48.125 319 12427.67 -46.70 54880.05 88888.00 2012-11-14 09:34:48.250 319 12427.77 -46.62 54880.05 88888.00 2012-11-14 09:34:48.375 319 12427.88 -46.65 54880.00 88888.00 2012-11-14 09:34:48.500 319 12427.88 -46.62 54880.00 88888.00 2012-11-14 09:34:48.625 319 12427.92 -46.58 54880.03 88888.00 2012-11-14 09:34:48.750 319 12428.00 -46.50 54880.00 88888.00 2012-11-14 09:34:48.875 319 12428.05 -46.52 54879.97 88888.00 2012-11-14 09:34:49.000 319 12427.98 -46.60 54879.88 88888.00 2012-11-14 09:34:49.125 319 12428.00 -46.55 54879.85 88888.00 2012-11-14 09:34:49.250 319 12428.00 -46.55 54879.82 88888.00 2012-11-14 09:34:49.375 319 12427.98 -46.50 54879.85 88888.00 2012-11-14 09:34:49.500 319 12427.98 -46.42 54879.82 88888.00 2012-11-14 09:34:49.625 319 12428.00 -46.40 54879.80 88888.00 2012-11-14 09:34:49.750 319 12428.05 -46.42 54879.72 88888.00 2012-11-14 09:34:49.875 319 12428.00 -46.42 54879.75 88888.00 2012-11-14 09:34:50.000 319 12427.92 -46.42 54879.75 88888.00 2012-11-14 09:34:50.125 319 12427.83 -46.38 54879.75 88888.00 2012-11-14 09:34:50.250 319 12427.75 -46.38 54879.72 88888.00 2012-11-14 09:34:50.375 319 12427.75 -46.35 54879.70 88888.00 2012-11-14 09:34:50.500 319 12427.75 -46.30 54879.70 88888.00 2012-11-14 09:34:50.625 319 12427.65 -46.33 54879.68 88888.00 2012-11-14 09:34:50.750 319 12427.62 -46.33 54879.65 88888.00 2012-11-14 09:34:50.875 319 12427.60 -46.30 54879.62 88888.00 2012-11-14 09:34:51.000 319 12427.58 -46.30 54879.65 88888.00 2012-11-14 09:34:51.125 319 12427.48 -46.30 54879.65 88888.00 2012-11-14 09:34:51.250 319 12427.35 -46.33 54879.60 88888.00 2012-11-14 09:34:51.375 319 12427.30 -46.27 54879.55 88888.00 2012-11-14 09:34:51.500 319 12427.25 -46.25 54879.55 88888.00 2012-11-14 09:34:51.625 319 12427.15 -46.20 54879.55 88888.00 2012-11-14 09:34:51.750 319 12427.08 -46.15 54879.57 88888.00 2012-11-14 09:34:51.875 319 12427.10 -46.10 54879.55 88888.00 2012-11-14 09:34:52.000 319 12427.02 -46.05 54879.55 88888.00 2012-11-14 09:34:52.125 319 12426.92 -46.00 54879.55 88888.00 2012-11-14 09:34:52.250 319 12426.77 -46.00 54879.55 88888.00 2012-11-14 09:34:52.375 319 12426.67 -45.92 54879.50 88888.00 2012-11-14 09:34:52.500 319 12426.58 -45.90 54879.47 88888.00 2012-11-14 09:34:52.625 319 12426.42 -45.90 54879.47 88888.00 2012-11-14 09:34:52.750 319 12426.20 -45.85 54879.45 88888.00 2012-11-14 09:34:52.875 319 12426.05 -45.75 54879.43 88888.00 2012-11-14 09:34:53.000 319 12425.98 -45.65 54879.40 88888.00 2012-11-14 09:34:53.125 319 12425.90 -45.60 54879.43 88888.00 2012-11-14 09:34:53.250 319 12425.80 -45.55 54879.40 88888.00 2012-11-14 09:34:53.375 319 12425.65 -45.52 54879.35 88888.00 2012-11-14 09:34:53.500 319 12425.52 -45.45 54879.40 88888.00 2012-11-14 09:34:53.625 319 12425.50 -45.33 54879.40 88888.00 2012-11-14 09:34:53.750 319 12425.42 -45.27 54879.40 88888.00 2012-11-14 09:34:53.875 319 12425.35 -45.23 54879.40 88888.00 2012-11-14 09:34:54.000 319 12425.23 -45.17 54879.38 88888.00 2012-11-14 09:34:54.125 319 12425.12 -45.17 54879.32 88888.00 2012-11-14 09:34:54.250 319 12425.05 -45.15 54879.35 88888.00 2012-11-14 09:34:54.375 319 12425.10 -45.02 54879.40 88888.00 2012-11-14 09:34:54.500 319 12425.05 -44.98 54879.38 88888.00 2012-11-14 09:34:54.625 319 12424.95 -45.02 54879.32 88888.00 2012-11-14 09:34:54.750 319 12424.88 -45.02 54879.30 88888.00 2012-11-14 09:34:54.875 319 12424.80 -45.10 54879.30 88888.00 2012-11-14 09:34:55.000 319 12424.77 -45.08 54879.25 88888.00 2012-11-14 09:34:55.125 319 12424.73 -45.02 54879.28 88888.00 2012-11-14 09:34:55.250 319 12424.62 -44.98 54879.28 88888.00 2012-11-14 09:34:55.375 319 12424.60 -45.00 54879.25 88888.00 2012-11-14 09:34:55.500 319 12424.58 -45.00 54879.25 88888.00 2012-11-14 09:34:55.625 319 12424.55 -45.02 54879.25 88888.00 2012-11-14 09:34:55.750 319 12424.50 -45.02 54879.22 88888.00 2012-11-14 09:34:55.875 319 12424.42 -45.05 54879.22 88888.00 2012-11-14 09:34:56.000 319 12424.42 -45.08 54879.22 88888.00 2012-11-14 09:34:56.125 319 12424.42 -45.05 54879.22 88888.00 2012-11-14 09:34:56.250 319 12424.40 -45.08 54879.20 88888.00 2012-11-14 09:34:56.375 319 12424.42 -45.05 54879.20 88888.00 2012-11-14 09:34:56.500 319 12424.38 -45.02 54879.20 88888.00 2012-11-14 09:34:56.625 319 12424.38 -45.05 54879.15 88888.00 2012-11-14 09:34:56.750 319 12424.35 -45.05 54879.18 88888.00 2012-11-14 09:34:56.875 319 12424.33 -45.02 54879.15 88888.00 2012-11-14 09:34:57.000 319 12424.35 -45.05 54879.15 88888.00 2012-11-14 09:34:57.125 319 12424.27 -45.08 54879.15 88888.00 2012-11-14 09:34:57.250 319 12424.25 -45.10 54879.10 88888.00 2012-11-14 09:34:57.375 319 12424.30 -45.02 54879.07 88888.00 2012-11-14 09:34:57.500 319 12424.30 -45.05 54879.07 88888.00 2012-11-14 09:34:57.625 319 12424.33 -45.12 54879.07 88888.00 2012-11-14 09:34:57.750 319 12424.35 -45.15 54879.05 88888.00 2012-11-14 09:34:57.875 319 12424.33 -45.10 54879.05 88888.00 2012-11-14 09:34:58.000 319 12424.35 -45.05 54879.05 88888.00 2012-11-14 09:34:58.125 319 12424.30 -45.05 54879.03 88888.00 2012-11-14 09:34:58.250 319 12424.30 -45.08 54879.00 88888.00 2012-11-14 09:34:58.375 319 12424.38 -45.08 54878.95 88888.00 2012-11-14 09:34:58.500 319 12424.42 -45.05 54878.97 88888.00 2012-11-14 09:34:58.625 319 12424.48 -45.00 54879.00 88888.00 2012-11-14 09:34:58.750 319 12424.50 -45.02 54878.95 88888.00 2012-11-14 09:34:58.875 319 12424.48 -45.02 54878.93 88888.00 2012-11-14 09:34:59.000 319 12424.50 -45.02 54878.90 88888.00 2012-11-14 09:34:59.125 319 12424.48 -45.00 54878.90 88888.00 2012-11-14 09:34:59.250 319 12424.42 -45.00 54878.90 88888.00 2012-11-14 09:34:59.375 319 12424.45 -45.02 54878.88 88888.00 2012-11-14 09:34:59.500 319 12424.45 -45.02 54878.85 88888.00 2012-11-14 09:34:59.625 319 12424.48 -45.02 54878.85 88888.00 2012-11-14 09:34:59.750 319 12424.48 -45.00 54878.88 88888.00 2012-11-14 09:34:59.875 319 12424.40 -45.00 54878.85 88888.00 2012-11-14 09:35:00.000 319 12424.35 -45.02 54878.80 88888.00 2012-11-14 09:35:00.125 319 12424.35 -45.00 54878.80 88888.00 2012-11-14 09:35:00.250 319 12424.40 -44.92 54878.85 88888.00 2012-11-14 09:35:00.375 319 12424.45 -44.90 54878.82 88888.00 2012-11-14 09:35:00.500 319 12424.40 -44.90 54878.80 88888.00 2012-11-14 09:35:00.625 319 12424.40 -44.85 54878.80 88888.00 2012-11-14 09:35:00.750 319 12424.40 -44.85 54878.78 88888.00 2012-11-14 09:35:00.875 319 12424.38 -44.80 54878.75 88888.00 2012-11-14 09:35:01.000 319 12424.38 -44.80 54878.72 88888.00 2012-11-14 09:35:01.125 319 12424.33 -44.83 54878.70 88888.00 2012-11-14 09:35:01.250 319 12424.33 -44.80 54878.65 88888.00 2012-11-14 09:35:01.375 319 12424.40 -44.75 54878.62 88888.00 2012-11-14 09:35:01.500 319 12424.45 -44.67 54878.68 88888.00 2012-11-14 09:35:01.625 319 12424.52 -44.67 54878.65 88888.00 2012-11-14 09:35:01.750 319 12424.50 -44.70 54878.62 88888.00 2012-11-14 09:35:01.875 319 12424.52 -44.62 54878.62 88888.00 2012-11-14 09:35:02.000 319 12424.52 -44.60 54878.65 88888.00 2012-11-14 09:35:02.125 319 12424.45 -44.60 54878.60 88888.00 2012-11-14 09:35:02.250 319 12424.50 -44.58 54878.60 88888.00 2012-11-14 09:35:02.375 319 12424.60 -44.50 54878.62 88888.00 2012-11-14 09:35:02.500 319 12424.58 -44.50 54878.53 88888.00 2012-11-14 09:35:02.625 319 12424.58 -44.52 54878.53 88888.00 2012-11-14 09:35:02.750 319 12424.55 -44.52 54878.50 88888.00 2012-11-14 09:35:02.875 319 12424.55 -44.50 54878.50 88888.00 2012-11-14 09:35:03.000 319 12424.52 -44.40 54878.47 88888.00 2012-11-14 09:35:03.125 319 12424.50 -44.40 54878.45 88888.00 2012-11-14 09:35:03.250 319 12424.48 -44.42 54878.43 88888.00 2012-11-14 09:35:03.375 319 12424.42 -44.40 54878.40 88888.00 2012-11-14 09:35:03.500 319 12424.42 -44.38 54878.40 88888.00 2012-11-14 09:35:03.625 319 12424.42 -44.33 54878.43 88888.00 2012-11-14 09:35:03.750 319 12424.45 -44.25 54878.40 88888.00 2012-11-14 09:35:03.875 319 12424.40 -44.30 54878.38 88888.00 2012-11-14 09:35:04.000 319 12424.30 -44.25 54878.38 88888.00 2012-11-14 09:35:04.125 319 12424.23 -44.17 54878.38 88888.00 2012-11-14 09:35:04.250 319 12424.20 -44.15 54878.38 88888.00 2012-11-14 09:35:04.375 319 12424.23 -44.10 54878.35 88888.00 2012-11-14 09:35:04.500 319 12424.12 -44.08 54878.32 88888.00 2012-11-14 09:35:04.625 319 12424.10 -44.00 54878.32 88888.00 2012-11-14 09:35:04.750 319 12424.05 -43.95 54878.30 88888.00 2012-11-14 09:35:04.875 319 12424.00 -43.95 54878.25 88888.00 2012-11-14 09:35:05.000 319 12423.92 -43.92 54878.22 88888.00 2012-11-14 09:35:05.125 319 12423.83 -43.85 54878.25 88888.00 2012-11-14 09:35:05.250 319 12423.73 -43.83 54878.22 88888.00 2012-11-14 09:35:05.375 319 12423.70 -43.77 54878.25 88888.00 2012-11-14 09:35:05.500 319 12423.60 -43.80 54878.25 88888.00 2012-11-14 09:35:05.625 319 12423.60 -43.77 54878.22 88888.00 2012-11-14 09:35:05.750 319 12423.58 -43.70 54878.25 88888.00 2012-11-14 09:35:05.875 319 12423.48 -43.65 54878.22 88888.00 2012-11-14 09:35:06.000 319 12423.35 -43.65 54878.15 88888.00 2012-11-14 09:35:06.125 319 12423.27 -43.65 54878.18 88888.00 2012-11-14 09:35:06.250 319 12423.25 -43.60 54878.15 88888.00 2012-11-14 09:35:06.375 319 12423.27 -43.52 54878.15 88888.00 2012-11-14 09:35:06.500 319 12423.27 -43.50 54878.15 88888.00 2012-11-14 09:35:06.625 319 12423.23 -43.52 54878.15 88888.00 2012-11-14 09:35:06.750 319 12423.23 -43.50 54878.12 88888.00 2012-11-14 09:35:06.875 319 12423.23 -43.48 54878.10 88888.00 2012-11-14 09:35:07.000 319 12423.12 -43.50 54878.05 88888.00 2012-11-14 09:35:07.125 319 12423.12 -43.48 54878.07 88888.00 2012-11-14 09:35:07.250 319 12423.10 -43.42 54878.10 88888.00 2012-11-14 09:35:07.375 319 12423.08 -43.35 54878.10 88888.00 2012-11-14 09:35:07.500 319 12422.98 -43.40 54878.05 88888.00 2012-11-14 09:35:07.625 319 12422.92 -43.40 54878.00 88888.00 2012-11-14 09:35:07.750 319 12422.90 -43.40 54878.00 88888.00 2012-11-14 09:35:07.875 319 12422.85 -43.38 54877.97 88888.00 2012-11-14 09:35:08.000 319 12422.88 -43.35 54877.97 88888.00 2012-11-14 09:35:08.125 319 12422.92 -43.35 54877.95 88888.00 2012-11-14 09:35:08.250 319 12423.00 -43.33 54877.90 88888.00 2012-11-14 09:35:08.375 319 12422.98 -43.33 54877.88 88888.00 2012-11-14 09:35:08.500 319 12422.98 -43.25 54877.88 88888.00 2012-11-14 09:35:08.625 319 12423.02 -43.23 54877.85 88888.00 2012-11-14 09:35:08.750 319 12423.12 -43.23 54877.82 88888.00 2012-11-14 09:35:08.875 319 12423.15 -43.17 54877.80 88888.00 2012-11-14 09:35:09.000 319 12423.17 -43.12 54877.78 88888.00 2012-11-14 09:35:09.125 319 12423.15 -43.10 54877.75 88888.00 2012-11-14 09:35:09.250 319 12423.20 -43.05 54877.72 88888.00 2012-11-14 09:35:09.375 319 12423.27 -43.02 54877.72 88888.00 2012-11-14 09:35:09.500 319 12423.33 -43.02 54877.72 88888.00 2012-11-14 09:35:09.625 319 12423.35 -42.98 54877.70 88888.00 2012-11-14 09:35:09.750 319 12423.33 -42.92 54877.68 88888.00 2012-11-14 09:35:09.875 319 12423.30 -42.92 54877.65 88888.00 2012-11-14 09:35:10.000 319 12423.38 -42.90 54877.62 88888.00 2012-11-14 09:35:10.125 319 12423.40 -42.80 54877.60 88888.00 2012-11-14 09:35:10.250 319 12423.38 -42.77 54877.60 88888.00 2012-11-14 09:35:10.375 319 12423.35 -42.70 54877.57 88888.00 2012-11-14 09:35:10.500 319 12423.30 -42.62 54877.57 88888.00 2012-11-14 09:35:10.625 319 12423.30 -42.60 54877.55 88888.00 2012-11-14 09:35:10.750 319 12423.27 -42.58 54877.55 88888.00 2012-11-14 09:35:10.875 319 12423.25 -42.50 54877.55 88888.00 2012-11-14 09:35:11.000 319 12423.25 -42.48 54877.53 88888.00 2012-11-14 09:35:11.125 319 12423.23 -42.42 54877.50 88888.00 2012-11-14 09:35:11.250 319 12423.20 -42.38 54877.47 88888.00 2012-11-14 09:35:11.375 319 12423.15 -42.35 54877.47 88888.00 2012-11-14 09:35:11.500 319 12423.10 -42.33 54877.43 88888.00 2012-11-14 09:35:11.625 319 12423.05 -42.27 54877.43 88888.00 2012-11-14 09:35:11.750 319 12423.05 -42.20 54877.40 88888.00 2012-11-14 09:35:11.875 319 12423.05 -42.15 54877.38 88888.00 2012-11-14 09:35:12.000 319 12422.95 -42.12 54877.32 88888.00 2012-11-14 09:35:12.125 319 12422.90 -42.10 54877.32 88888.00 2012-11-14 09:35:12.250 319 12422.83 -42.08 54877.32 88888.00 2012-11-14 09:35:12.375 319 12422.80 -42.02 54877.32 88888.00 2012-11-14 09:35:12.500 319 12422.73 -41.98 54877.30 88888.00 2012-11-14 09:35:12.625 319 12422.65 -41.95 54877.28 88888.00 2012-11-14 09:35:12.750 319 12422.62 -41.95 54877.28 88888.00 2012-11-14 09:35:12.875 319 12422.60 -41.90 54877.25 88888.00 2012-11-14 09:35:13.000 319 12422.58 -41.90 54877.22 88888.00 2012-11-14 09:35:13.125 319 12422.52 -41.88 54877.22 88888.00 2012-11-14 09:35:13.250 319 12422.50 -41.80 54877.22 88888.00 2012-11-14 09:35:13.375 319 12422.40 -41.77 54877.22 88888.00 2012-11-14 09:35:13.500 319 12422.33 -41.73 54877.20 88888.00 2012-11-14 09:35:13.625 319 12422.25 -41.73 54877.20 88888.00 2012-11-14 09:35:13.750 319 12422.15 -41.75 54877.15 88888.00 2012-11-14 09:35:13.875 319 12422.08 -41.75 54877.12 88888.00 2012-11-14 09:35:14.000 319 12422.05 -41.70 54877.07 88888.00 2012-11-14 09:35:14.125 319 12422.05 -41.60 54877.12 88888.00 2012-11-14 09:35:14.250 319 12421.98 -41.60 54877.15 88888.00 2012-11-14 09:35:14.375 319 12421.95 -41.58 54877.12 88888.00 2012-11-14 09:35:14.500 319 12421.80 -41.58 54877.07 88888.00 2012-11-14 09:35:14.625 319 12421.75 -41.55 54877.07 88888.00 2012-11-14 09:35:14.750 319 12421.77 -41.48 54877.05 88888.00 2012-11-14 09:35:14.875 319 12421.80 -41.48 54877.03 88888.00 2012-11-14 09:35:15.000 319 12421.73 -41.48 54876.97 88888.00 2012-11-14 09:35:15.125 319 12421.65 -41.42 54876.97 88888.00 2012-11-14 09:35:15.250 319 12421.58 -41.38 54877.00 88888.00 2012-11-14 09:35:15.375 319 12421.50 -41.33 54876.97 88888.00 2012-11-14 09:35:15.500 319 12421.45 -41.38 54876.93 88888.00 2012-11-14 09:35:15.625 319 12421.40 -41.35 54876.88 88888.00 2012-11-14 09:35:15.750 319 12421.42 -41.27 54876.88 88888.00 2012-11-14 09:35:15.875 319 12421.38 -41.23 54876.90 88888.00 2012-11-14 09:35:16.000 319 12421.33 -41.25 54876.88 88888.00 2012-11-14 09:35:16.125 319 12421.20 -41.27 54876.88 88888.00 2012-11-14 09:35:16.250 319 12421.10 -41.25 54876.88 88888.00 2012-11-14 09:35:16.375 319 12421.10 -41.25 54876.85 88888.00 2012-11-14 09:35:16.500 319 12421.10 -41.17 54876.85 88888.00 2012-11-14 09:35:16.625 319 12421.10 -41.15 54876.82 88888.00 2012-11-14 09:35:16.750 319 12421.02 -41.12 54876.80 88888.00 2012-11-14 09:35:16.875 319 12420.98 -41.12 54876.75 88888.00 2012-11-14 09:35:17.000 319 12420.95 -41.15 54876.72 88888.00 2012-11-14 09:35:17.125 319 12420.92 -41.10 54876.75 88888.00 2012-11-14 09:35:17.250 319 12420.85 -41.15 54876.72 88888.00 2012-11-14 09:35:17.375 319 12420.85 -41.15 54876.70 88888.00 2012-11-14 09:35:17.500 319 12420.90 -41.10 54876.70 88888.00 2012-11-14 09:35:17.625 319 12420.90 -41.08 54876.70 88888.00 2012-11-14 09:35:17.750 319 12420.95 -41.10 54876.65 88888.00 2012-11-14 09:35:17.875 319 12421.00 -41.10 54876.62 88888.00 2012-11-14 09:35:18.000 319 12420.98 -41.15 54876.60 88888.00 2012-11-14 09:35:18.125 319 12420.98 -41.15 54876.62 88888.00 2012-11-14 09:35:18.250 319 12420.88 -41.15 54876.60 88888.00 2012-11-14 09:35:18.375 319 12420.85 -41.15 54876.55 88888.00 2012-11-14 09:35:18.500 319 12420.88 -41.15 54876.55 88888.00 2012-11-14 09:35:18.625 319 12420.90 -41.15 54876.57 88888.00 2012-11-14 09:35:18.750 319 12420.92 -41.15 54876.53 88888.00 2012-11-14 09:35:18.875 319 12420.88 -41.17 54876.47 88888.00 2012-11-14 09:35:19.000 319 12420.88 -41.15 54876.47 88888.00 2012-11-14 09:35:19.125 319 12420.83 -41.17 54876.45 88888.00 2012-11-14 09:35:19.250 319 12420.77 -41.15 54876.45 88888.00 2012-11-14 09:35:19.375 319 12420.83 -41.15 54876.43 88888.00 2012-11-14 09:35:19.500 319 12420.80 -41.15 54876.40 88888.00 2012-11-14 09:35:19.625 319 12420.80 -41.15 54876.40 88888.00 2012-11-14 09:35:19.750 319 12420.77 -41.17 54876.38 88888.00 2012-11-14 09:35:19.875 319 12420.73 -41.23 54876.35 88888.00 2012-11-14 09:35:20.000 319 12420.67 -41.23 54876.32 88888.00 2012-11-14 09:35:20.125 319 12420.67 -41.17 54876.35 88888.00 2012-11-14 09:35:20.250 319 12420.67 -41.20 54876.32 88888.00 2012-11-14 09:35:20.375 319 12420.67 -41.20 54876.32 88888.00 2012-11-14 09:35:20.500 319 12420.67 -41.20 54876.32 88888.00 2012-11-14 09:35:20.625 319 12420.65 -41.20 54876.30 88888.00 2012-11-14 09:35:20.750 319 12420.62 -41.20 54876.25 88888.00 2012-11-14 09:35:20.875 319 12420.62 -41.20 54876.25 88888.00 2012-11-14 09:35:21.000 319 12420.60 -41.23 54876.20 88888.00 2012-11-14 09:35:21.125 319 12420.62 -41.20 54876.22 88888.00 2012-11-14 09:35:21.250 319 12420.62 -41.20 54876.22 88888.00 2012-11-14 09:35:21.375 319 12420.62 -41.20 54876.22 88888.00 2012-11-14 09:35:21.500 319 12420.60 -41.20 54876.18 88888.00 2012-11-14 09:35:21.625 319 12420.58 -41.25 54876.15 88888.00 2012-11-14 09:35:21.750 319 12420.60 -41.20 54876.15 88888.00 2012-11-14 09:35:21.875 319 12420.58 -41.20 54876.15 88888.00 2012-11-14 09:35:22.000 319 12420.60 -41.20 54876.10 88888.00 2012-11-14 09:35:22.125 319 12420.62 -41.20 54876.12 88888.00 2012-11-14 09:35:22.250 319 12420.65 -41.23 54876.10 88888.00 2012-11-14 09:35:22.375 319 12420.67 -41.23 54876.05 88888.00 2012-11-14 09:35:22.500 319 12420.70 -41.23 54876.05 88888.00 2012-11-14 09:35:22.625 319 12420.65 -41.27 54876.05 88888.00 2012-11-14 09:35:22.750 319 12420.73 -41.30 54876.03 88888.00 2012-11-14 09:35:22.875 319 12420.83 -41.30 54876.03 88888.00 2012-11-14 09:35:23.000 319 12420.88 -41.33 54876.00 88888.00 2012-11-14 09:35:23.125 319 12420.88 -41.33 54876.00 88888.00 2012-11-14 09:35:23.250 319 12420.88 -41.33 54876.00 88888.00 2012-11-14 09:35:23.375 319 12420.90 -41.33 54875.95 88888.00 2012-11-14 09:35:23.500 319 12420.85 -41.40 54875.93 88888.00 2012-11-14 09:35:23.625 319 12420.90 -41.40 54875.93 88888.00 2012-11-14 09:35:23.750 319 12421.02 -41.33 54875.95 88888.00 2012-11-14 09:35:23.875 319 12421.10 -41.38 54875.93 88888.00 2012-11-14 09:35:24.000 319 12421.15 -41.42 54875.88 88888.00 2012-11-14 09:35:24.125 319 12421.15 -41.45 54875.88 88888.00 2012-11-14 09:35:24.250 319 12421.12 -41.45 54875.90 88888.00 2012-11-14 09:35:24.375 319 12421.20 -41.45 54875.93 88888.00 2012-11-14 09:35:24.500 319 12421.17 -41.55 54875.90 88888.00 2012-11-14 09:35:24.625 319 12421.20 -41.58 54875.85 88888.00 2012-11-14 09:35:24.750 319 12421.23 -41.62 54875.85 88888.00 2012-11-14 09:35:24.875 319 12421.20 -41.67 54875.82 88888.00 2012-11-14 09:35:25.000 319 12421.17 -41.67 54875.82 88888.00 2012-11-14 09:35:25.125 319 12421.23 -41.75 54875.82 88888.00 2012-11-14 09:35:25.250 319 12421.23 -41.80 54875.85 88888.00 2012-11-14 09:35:25.375 319 12421.30 -41.80 54875.82 88888.00 2012-11-14 09:35:25.500 319 12421.25 -41.92 54875.80 88888.00 2012-11-14 09:35:25.625 319 12421.20 -41.98 54875.80 88888.00 2012-11-14 09:35:25.750 319 12421.17 -42.00 54875.80 88888.00 2012-11-14 09:35:25.875 319 12421.23 -42.05 54875.80 88888.00 2012-11-14 09:35:26.000 319 12421.23 -42.17 54875.75 88888.00 2012-11-14 09:35:26.125 319 12421.17 -42.23 54875.78 88888.00 2012-11-14 09:35:26.250 319 12421.10 -42.27 54875.75 88888.00 2012-11-14 09:35:26.375 319 12421.05 -42.30 54875.75 88888.00 2012-11-14 09:35:26.500 319 12421.02 -42.40 54875.75 88888.00 2012-11-14 09:35:26.625 319 12420.95 -42.50 54875.70 88888.00 2012-11-14 09:35:26.750 319 12420.95 -42.55 54875.72 88888.00 2012-11-14 09:35:26.875 319 12421.00 -42.60 54875.72 88888.00 2012-11-14 09:35:27.000 319 12421.02 -42.62 54875.75 88888.00 2012-11-14 09:35:27.125 319 12421.02 -42.70 54875.75 88888.00 2012-11-14 09:35:27.250 319 12420.98 -42.80 54875.68 88888.00 2012-11-14 09:35:27.375 319 12420.95 -42.83 54875.65 88888.00 2012-11-14 09:35:27.500 319 12420.88 -42.88 54875.68 88888.00 2012-11-14 09:35:27.625 319 12420.85 -42.95 54875.68 88888.00 2012-11-14 09:35:27.750 319 12420.85 -43.00 54875.68 88888.00 2012-11-14 09:35:27.875 319 12420.83 -43.08 54875.62 88888.00 2012-11-14 09:35:28.000 319 12420.75 -43.15 54875.62 88888.00 2012-11-14 09:35:28.125 319 12420.70 -43.17 54875.65 88888.00 2012-11-14 09:35:28.250 319 12420.67 -43.27 54875.62 88888.00 2012-11-14 09:35:28.375 319 12420.67 -43.33 54875.62 88888.00 2012-11-14 09:35:28.500 319 12420.60 -43.35 54875.60 88888.00 2012-11-14 09:35:28.625 319 12420.52 -43.38 54875.62 88888.00 2012-11-14 09:35:28.750 319 12420.55 -43.42 54875.62 88888.00 2012-11-14 09:35:28.875 319 12420.52 -43.50 54875.60 88888.00 2012-11-14 09:35:29.000 319 12420.50 -43.52 54875.65 88888.00 2012-11-14 09:35:29.125 319 12420.48 -43.55 54875.65 88888.00 2012-11-14 09:35:29.250 319 12420.35 -43.67 54875.60 88888.00 2012-11-14 09:35:29.375 319 12420.20 -43.70 54875.57 88888.00 2012-11-14 09:35:29.500 319 12420.15 -43.70 54875.62 88888.00 2012-11-14 09:35:29.625 319 12420.17 -43.73 54875.62 88888.00 2012-11-14 09:35:29.750 319 12420.10 -43.80 54875.60 88888.00 2012-11-14 09:35:29.875 319 12420.08 -43.77 54875.65 88888.00 2012-11-14 09:35:30.000 319 12420.08 -43.73 54875.60 88888.00 2012-11-14 09:35:30.125 319 12420.08 -43.80 54875.60 88888.00 2012-11-14 09:35:30.250 319 12419.98 -43.85 54875.57 88888.00 2012-11-14 09:35:30.375 319 12419.98 -43.83 54875.55 88888.00 2012-11-14 09:35:30.500 319 12420.00 -43.85 54875.55 88888.00 2012-11-14 09:35:30.625 319 12420.00 -43.88 54875.55 88888.00 2012-11-14 09:35:30.750 319 12420.00 -43.83 54875.55 88888.00 2012-11-14 09:35:30.875 319 12419.92 -43.88 54875.55 88888.00 2012-11-14 09:35:31.000 319 12419.92 -43.88 54875.45 88888.00 2012-11-14 09:35:31.125 319 12419.90 -43.92 54875.43 88888.00 2012-11-14 09:35:31.250 319 12419.92 -43.92 54875.45 88888.00 2012-11-14 09:35:31.375 319 12420.00 -43.88 54875.47 88888.00 2012-11-14 09:35:31.500 319 12419.95 -43.90 54875.45 88888.00 2012-11-14 09:35:31.625 319 12419.85 -43.92 54875.43 88888.00 2012-11-14 09:35:31.750 319 12419.85 -43.90 54875.40 88888.00 2012-11-14 09:35:31.875 319 12419.95 -43.85 54875.40 88888.00 2012-11-14 09:35:32.000 319 12420.00 -43.88 54875.40 88888.00 2012-11-14 09:35:32.125 319 12419.98 -43.92 54875.38 88888.00 2012-11-14 09:35:32.250 319 12419.95 -43.95 54875.32 88888.00 2012-11-14 09:35:32.375 319 12419.98 -43.92 54875.30 88888.00 2012-11-14 09:35:32.500 319 12420.02 -43.90 54875.30 88888.00 2012-11-14 09:35:32.625 319 12420.02 -43.90 54875.28 88888.00 2012-11-14 09:35:32.750 319 12420.02 -43.90 54875.25 88888.00 2012-11-14 09:35:32.875 319 12420.05 -43.90 54875.25 88888.00 2012-11-14 09:35:33.000 319 12420.08 -43.92 54875.22 88888.00 2012-11-14 09:35:33.125 319 12420.10 -43.92 54875.22 88888.00 2012-11-14 09:35:33.250 319 12420.12 -43.92 54875.22 88888.00 2012-11-14 09:35:33.375 319 12420.10 -43.98 54875.15 88888.00 2012-11-14 09:35:33.500 319 12420.10 -44.00 54875.12 88888.00 2012-11-14 09:35:33.625 319 12420.12 -43.98 54875.15 88888.00 2012-11-14 09:35:33.750 319 12420.17 -43.98 54875.18 88888.00 2012-11-14 09:35:33.875 319 12420.17 -43.95 54875.15 88888.00 2012-11-14 09:35:34.000 319 12420.15 -43.98 54875.12 88888.00 2012-11-14 09:35:34.125 319 12420.23 -43.95 54875.15 88888.00 2012-11-14 09:35:34.250 319 12420.25 -43.98 54875.07 88888.00 2012-11-14 09:35:34.375 319 12420.30 -44.00 54875.03 88888.00 2012-11-14 09:35:34.500 319 12420.30 -44.00 54875.00 88888.00 2012-11-14 09:35:34.625 319 12420.38 -43.98 54875.00 88888.00 2012-11-14 09:35:34.750 319 12420.35 -43.95 54875.00 88888.00 2012-11-14 09:35:34.875 319 12420.42 -43.98 54875.00 88888.00 2012-11-14 09:35:35.000 319 12420.50 -43.98 54874.95 88888.00 2012-11-14 09:35:35.125 319 12420.60 -43.98 54874.93 88888.00 2012-11-14 09:35:35.250 319 12420.58 -43.98 54874.88 88888.00 2012-11-14 09:35:35.375 319 12420.62 -44.00 54874.85 88888.00 2012-11-14 09:35:35.500 319 12420.65 -44.02 54874.85 88888.00 2012-11-14 09:35:35.625 319 12420.62 -44.05 54874.80 88888.00 2012-11-14 09:35:35.750 319 12420.65 -44.08 54874.80 88888.00 2012-11-14 09:35:35.875 319 12420.70 -44.10 54874.80 88888.00 2012-11-14 09:35:36.000 319 12420.70 -44.10 54874.75 88888.00 2012-11-14 09:35:36.125 319 12420.65 -44.15 54874.75 88888.00 2012-11-14 09:35:36.250 319 12420.62 -44.23 54874.72 88888.00 2012-11-14 09:35:36.375 319 12420.65 -44.25 54874.72 88888.00 2012-11-14 09:35:36.500 319 12420.75 -44.27 54874.68 88888.00 2012-11-14 09:35:36.625 319 12420.80 -44.30 54874.68 88888.00 2012-11-14 09:35:36.750 319 12420.80 -44.33 54874.70 88888.00 2012-11-14 09:35:36.875 319 12420.80 -44.33 54874.70 88888.00 2012-11-14 09:35:37.000 319 12420.83 -44.33 54874.70 88888.00 2012-11-14 09:35:37.125 319 12420.77 -44.38 54874.68 88888.00 2012-11-14 09:35:37.250 319 12420.65 -44.42 54874.68 88888.00 2012-11-14 09:35:37.375 319 12420.67 -44.45 54874.65 88888.00 2012-11-14 09:35:37.500 319 12420.70 -44.48 54874.62 88888.00 2012-11-14 09:35:37.625 319 12420.73 -44.45 54874.62 88888.00 2012-11-14 09:35:37.750 319 12420.67 -44.48 54874.60 88888.00 2012-11-14 09:35:37.875 319 12420.67 -44.52 54874.57 88888.00 2012-11-14 09:35:38.000 319 12420.67 -44.55 54874.55 88888.00 2012-11-14 09:35:38.125 319 12420.62 -44.60 54874.55 88888.00 2012-11-14 09:35:38.250 319 12420.55 -44.65 54874.53 88888.00 2012-11-14 09:35:38.375 319 12420.55 -44.67 54874.50 88888.00 2012-11-14 09:35:38.500 319 12420.55 -44.67 54874.47 88888.00 2012-11-14 09:35:38.625 319 12420.52 -44.75 54874.45 88888.00 2012-11-14 09:35:38.750 319 12420.55 -44.75 54874.43 88888.00 2012-11-14 09:35:38.875 319 12420.58 -44.80 54874.40 88888.00 2012-11-14 09:35:39.000 319 12420.60 -44.85 54874.43 88888.00 2012-11-14 09:35:39.125 319 12420.55 -44.88 54874.43 88888.00 2012-11-14 09:35:39.250 319 12420.48 -44.90 54874.38 88888.00 2012-11-14 09:35:39.375 319 12420.55 -44.92 54874.38 88888.00 2012-11-14 09:35:39.500 319 12420.60 -44.92 54874.35 88888.00 2012-11-14 09:35:39.625 319 12420.60 -45.02 54874.32 88888.00 2012-11-14 09:35:39.750 319 12420.60 -45.05 54874.30 88888.00 2012-11-14 09:35:39.875 319 12420.65 -45.05 54874.30 88888.00 2012-11-14 09:35:40.000 319 12420.77 -45.12 54874.28 88888.00 2012-11-14 09:35:40.125 319 12420.70 -45.15 54874.30 88888.00 2012-11-14 09:35:40.250 319 12420.65 -45.15 54874.30 88888.00 2012-11-14 09:35:40.375 319 12420.73 -45.15 54874.28 88888.00 2012-11-14 09:35:40.500 319 12420.77 -45.20 54874.25 88888.00 2012-11-14 09:35:40.625 319 12420.88 -45.15 54874.25 88888.00 2012-11-14 09:35:40.750 319 12420.92 -45.17 54874.22 88888.00 2012-11-14 09:35:40.875 319 12420.92 -45.25 54874.18 88888.00 2012-11-14 09:35:41.000 319 12420.98 -45.27 54874.15 88888.00 2012-11-14 09:35:41.125 319 12421.05 -45.30 54874.12 88888.00 2012-11-14 09:35:41.250 319 12421.05 -45.33 54874.10 88888.00 2012-11-14 09:35:41.375 319 12421.08 -45.30 54874.12 88888.00 2012-11-14 09:35:41.500 319 12421.17 -45.33 54874.10 88888.00 2012-11-14 09:35:41.625 319 12421.33 -45.33 54874.10 88888.00 2012-11-14 09:35:41.750 319 12421.38 -45.35 54874.07 88888.00 2012-11-14 09:35:41.875 319 12421.33 -45.42 54874.03 88888.00 2012-11-14 09:35:42.000 319 12421.38 -45.40 54874.00 88888.00 2012-11-14 09:35:42.125 319 12421.52 -45.38 54874.00 88888.00 2012-11-14 09:35:42.250 319 12421.55 -45.38 54874.00 88888.00 2012-11-14 09:35:42.375 319 12421.60 -45.38 54874.00 88888.00 2012-11-14 09:35:42.500 319 12421.52 -45.45 54873.95 88888.00 2012-11-14 09:35:42.625 319 12421.52 -45.50 54873.93 88888.00 2012-11-14 09:35:42.750 319 12421.58 -45.52 54873.93 88888.00 2012-11-14 09:35:42.875 319 12421.55 -45.52 54873.90 88888.00 2012-11-14 09:35:43.000 319 12421.58 -45.55 54873.85 88888.00 2012-11-14 09:35:43.125 319 12421.60 -45.55 54873.85 88888.00 2012-11-14 09:35:43.250 319 12421.67 -45.58 54873.85 88888.00 2012-11-14 09:35:43.375 319 12421.67 -45.58 54873.85 88888.00 2012-11-14 09:35:43.500 319 12421.58 -45.60 54873.82 88888.00 2012-11-14 09:35:43.625 319 12421.52 -45.65 54873.80 88888.00 2012-11-14 09:35:43.750 319 12421.52 -45.67 54873.78 88888.00 2012-11-14 09:35:43.875 319 12421.52 -45.65 54873.75 88888.00 2012-11-14 09:35:44.000 319 12421.55 -45.67 54873.72 88888.00 2012-11-14 09:35:44.125 319 12421.58 -45.67 54873.72 88888.00 2012-11-14 09:35:44.250 319 12421.52 -45.70 54873.72 88888.00 2012-11-14 09:35:44.375 319 12421.50 -45.67 54873.72 88888.00 2012-11-14 09:35:44.500 319 12421.45 -45.70 54873.68 88888.00 2012-11-14 09:35:44.625 319 12421.42 -45.80 54873.68 88888.00 2012-11-14 09:35:44.750 319 12421.35 -45.85 54873.68 88888.00 2012-11-14 09:35:44.875 319 12421.33 -45.88 54873.65 88888.00 2012-11-14 09:35:45.000 319 12421.33 -45.90 54873.62 88888.00 2012-11-14 09:35:45.125 319 12421.27 -45.95 54873.62 88888.00 2012-11-14 09:35:45.250 319 12421.20 -46.00 54873.62 88888.00 2012-11-14 09:35:45.375 319 12421.17 -46.02 54873.60 88888.00 2012-11-14 09:35:45.500 319 12421.10 -46.05 54873.60 88888.00 2012-11-14 09:35:45.625 319 12421.08 -46.05 54873.60 88888.00 2012-11-14 09:35:45.750 319 12421.05 -46.05 54873.62 88888.00 2012-11-14 09:35:45.875 319 12420.98 -46.10 54873.60 88888.00 2012-11-14 09:35:46.000 319 12420.98 -46.12 54873.57 88888.00 2012-11-14 09:35:46.125 319 12420.90 -46.17 54873.57 88888.00 2012-11-14 09:35:46.250 319 12420.80 -46.23 54873.57 88888.00 2012-11-14 09:35:46.375 319 12420.80 -46.25 54873.57 88888.00 2012-11-14 09:35:46.500 319 12420.70 -46.30 54873.55 88888.00 2012-11-14 09:35:46.625 319 12420.60 -46.33 54873.53 88888.00 2012-11-14 09:35:46.750 319 12420.58 -46.35 54873.53 88888.00 2012-11-14 09:35:46.875 319 12420.55 -46.35 54873.50 88888.00 2012-11-14 09:35:47.000 319 12420.48 -46.35 54873.53 88888.00 2012-11-14 09:35:47.125 319 12420.42 -46.38 54873.55 88888.00 2012-11-14 09:35:47.250 319 12420.30 -46.40 54873.55 88888.00 2012-11-14 09:35:47.375 319 12420.23 -46.35 54873.57 88888.00 2012-11-14 09:35:47.500 319 12420.10 -46.35 54873.57 88888.00 2012-11-14 09:35:47.625 319 12420.02 -46.35 54873.53 88888.00 2012-11-14 09:35:47.750 319 12419.90 -46.35 54873.55 88888.00 2012-11-14 09:35:47.875 319 12419.77 -46.40 54873.53 88888.00 2012-11-14 09:35:48.000 319 12419.73 -46.40 54873.50 88888.00 2012-11-14 09:35:48.125 319 12419.73 -46.40 54873.50 88888.00 2012-11-14 09:35:48.250 319 12419.67 -46.42 54873.50 88888.00 2012-11-14 09:35:48.375 319 12419.65 -46.35 54873.50 88888.00 2012-11-14 09:35:48.500 319 12419.58 -46.33 54873.53 88888.00 2012-11-14 09:35:48.625 319 12419.50 -46.35 54873.53 88888.00 2012-11-14 09:35:48.750 319 12419.35 -46.38 54873.53 88888.00 2012-11-14 09:35:48.875 319 12419.27 -46.33 54873.53 88888.00 2012-11-14 09:35:49.000 319 12419.25 -46.30 54873.47 88888.00 2012-11-14 09:35:49.125 319 12419.20 -46.35 54873.45 88888.00 2012-11-14 09:35:49.250 319 12419.08 -46.38 54873.47 88888.00 2012-11-14 09:35:49.375 319 12418.98 -46.35 54873.47 88888.00 2012-11-14 09:35:49.500 319 12418.90 -46.30 54873.45 88888.00 2012-11-14 09:35:49.625 319 12418.85 -46.27 54873.47 88888.00 2012-11-14 09:35:49.750 319 12418.83 -46.23 54873.47 88888.00 2012-11-14 09:35:49.875 319 12418.83 -46.23 54873.45 88888.00 2012-11-14 09:35:50.000 319 12418.73 -46.25 54873.40 88888.00 2012-11-14 09:35:50.125 319 12418.65 -46.23 54873.45 88888.00 2012-11-14 09:35:50.250 319 12418.55 -46.25 54873.45 88888.00 2012-11-14 09:35:50.375 319 12418.62 -46.23 54873.40 88888.00 2012-11-14 09:35:50.500 319 12418.58 -46.23 54873.38 88888.00 2012-11-14 09:35:50.625 319 12418.55 -46.17 54873.43 88888.00 2012-11-14 09:35:50.750 319 12418.52 -46.15 54873.43 88888.00 2012-11-14 09:35:50.875 319 12418.52 -46.15 54873.40 88888.00 2012-11-14 09:35:51.000 319 12418.52 -46.10 54873.40 88888.00 2012-11-14 09:35:51.125 319 12418.55 -46.08 54873.40 88888.00 2012-11-14 09:35:51.250 319 12418.52 -46.12 54873.35 88888.00 2012-11-14 09:35:51.375 319 12418.48 -46.10 54873.30 88888.00 2012-11-14 09:35:51.500 319 12418.45 -46.08 54873.32 88888.00 2012-11-14 09:35:51.625 319 12418.50 -46.02 54873.38 88888.00 2012-11-14 09:35:51.750 319 12418.42 -46.02 54873.32 88888.00 2012-11-14 09:35:51.875 319 12418.38 -46.08 54873.30 88888.00 2012-11-14 09:35:52.000 319 12418.38 -46.05 54873.28 88888.00 2012-11-14 09:35:52.125 319 12418.38 -46.00 54873.28 88888.00 2012-11-14 09:35:52.250 319 12418.35 -45.98 54873.30 88888.00 2012-11-14 09:35:52.375 319 12418.40 -45.95 54873.28 88888.00 2012-11-14 09:35:52.500 319 12418.42 -45.90 54873.28 88888.00 2012-11-14 09:35:52.625 319 12418.48 -45.88 54873.28 88888.00 2012-11-14 09:35:52.750 319 12418.50 -45.80 54873.22 88888.00 2012-11-14 09:35:52.875 319 12418.52 -45.77 54873.22 88888.00 2012-11-14 09:35:53.000 319 12418.60 -45.75 54873.20 88888.00 2012-11-14 09:35:53.125 319 12418.62 -45.73 54873.22 88888.00 2012-11-14 09:35:53.250 319 12418.62 -45.70 54873.22 88888.00 2012-11-14 09:35:53.375 319 12418.58 -45.70 54873.20 88888.00 2012-11-14 09:35:53.500 319 12418.58 -45.67 54873.20 88888.00 2012-11-14 09:35:53.625 319 12418.52 -45.62 54873.20 88888.00 2012-11-14 09:35:53.750 319 12418.52 -45.65 54873.18 88888.00 2012-11-14 09:35:53.875 319 12418.55 -45.62 54873.15 88888.00 2012-11-14 09:35:54.000 319 12418.52 -45.55 54873.15 88888.00 2012-11-14 09:35:54.125 319 12418.52 -45.58 54873.12 88888.00 2012-11-14 09:35:54.250 319 12418.55 -45.55 54873.15 88888.00 2012-11-14 09:35:54.375 319 12418.60 -45.50 54873.10 88888.00 2012-11-14 09:35:54.500 319 12418.60 -45.48 54873.07 88888.00 2012-11-14 09:35:54.625 319 12418.58 -45.45 54873.10 88888.00 2012-11-14 09:35:54.750 319 12418.55 -45.40 54873.10 88888.00 2012-11-14 09:35:54.875 319 12418.55 -45.35 54873.05 88888.00 2012-11-14 09:35:55.000 319 12418.58 -45.30 54873.07 88888.00 2012-11-14 09:35:55.125 319 12418.62 -45.30 54873.10 88888.00 2012-11-14 09:35:55.250 319 12418.60 -45.33 54873.05 88888.00 2012-11-14 09:35:55.375 319 12418.65 -45.25 54873.05 88888.00 2012-11-14 09:35:55.500 319 12418.58 -45.25 54872.97 88888.00 2012-11-14 09:35:55.625 319 12418.50 -45.27 54872.95 88888.00 2012-11-14 09:35:55.750 319 12418.48 -45.25 54872.93 88888.00 2012-11-14 09:35:55.875 319 12418.52 -45.23 54872.95 88888.00 2012-11-14 09:35:56.000 319 12418.58 -45.20 54872.97 88888.00 2012-11-14 09:35:56.125 319 12418.50 -45.23 54873.00 88888.00 2012-11-14 09:35:56.250 319 12418.40 -45.23 54872.95 88888.00 2012-11-14 09:35:56.375 319 12418.40 -45.25 54872.93 88888.00 2012-11-14 09:35:56.500 319 12418.30 -45.25 54872.93 88888.00 2012-11-14 09:35:56.625 319 12418.25 -45.20 54872.95 88888.00 2012-11-14 09:35:56.750 319 12418.20 -45.20 54872.93 88888.00 2012-11-14 09:35:56.875 319 12418.15 -45.25 54872.93 88888.00 2012-11-14 09:35:57.000 319 12418.17 -45.23 54872.90 88888.00 2012-11-14 09:35:57.125 319 12418.17 -45.25 54872.90 88888.00 2012-11-14 09:35:57.250 319 12418.17 -45.27 54872.93 88888.00 2012-11-14 09:35:57.375 319 12418.15 -45.27 54872.90 88888.00 2012-11-14 09:35:57.500 319 12418.00 -45.33 54872.90 88888.00 2012-11-14 09:35:57.625 319 12417.88 -45.38 54872.88 88888.00 2012-11-14 09:35:57.750 319 12417.88 -45.40 54872.85 88888.00 2012-11-14 09:35:57.875 319 12417.90 -45.45 54872.85 88888.00 2012-11-14 09:35:58.000 319 12417.85 -45.48 54872.85 88888.00 2012-11-14 09:35:58.125 319 12417.80 -45.50 54872.88 88888.00 2012-11-14 09:35:58.250 319 12417.67 -45.50 54872.88 88888.00 2012-11-14 09:35:58.375 319 12417.62 -45.52 54872.88 88888.00 2012-11-14 09:35:58.500 319 12417.60 -45.55 54872.85 88888.00 2012-11-14 09:35:58.625 319 12417.58 -45.58 54872.88 88888.00 2012-11-14 09:35:58.750 319 12417.50 -45.60 54872.90 88888.00 2012-11-14 09:35:58.875 319 12417.42 -45.60 54872.90 88888.00 2012-11-14 09:35:59.000 319 12417.33 -45.60 54872.90 88888.00 2012-11-14 09:35:59.125 319 12417.27 -45.65 54872.88 88888.00 2012-11-14 09:35:59.250 319 12417.27 -45.67 54872.82 88888.00 2012-11-14 09:35:59.375 319 12417.33 -45.65 54872.88 88888.00 2012-11-14 09:35:59.500 319 12417.25 -45.67 54872.85 88888.00 2012-11-14 09:35:59.625 319 12417.15 -45.73 54872.85 88888.00 2012-11-14 09:35:59.750 319 12417.12 -45.77 54872.85 88888.00 2012-11-14 09:35:59.875 319 12417.08 -45.83 54872.82 88888.00 2012-11-14 09:36:00.000 319 12417.00 -45.83 54872.82 88888.00 2012-11-14 09:36:00.125 319 12416.88 -45.85 54872.82 88888.00 2012-11-14 09:36:00.250 319 12416.85 -45.85 54872.85 88888.00 2012-11-14 09:36:00.375 319 12416.92 -45.80 54872.85 88888.00 2012-11-14 09:36:00.500 319 12416.90 -45.88 54872.85 88888.00 2012-11-14 09:36:00.625 319 12416.80 -45.92 54872.82 88888.00 2012-11-14 09:36:00.750 319 12416.73 -45.92 54872.82 88888.00 2012-11-14 09:36:00.875 319 12416.67 -45.90 54872.85 88888.00 2012-11-14 09:36:01.000 319 12416.65 -45.85 54872.88 88888.00 2012-11-14 09:36:01.125 319 12416.65 -45.85 54872.88 88888.00 2012-11-14 09:36:01.250 319 12416.50 -45.92 54872.88 88888.00 2012-11-14 09:36:01.375 319 12416.42 -45.95 54872.80 88888.00 2012-11-14 09:36:01.500 319 12416.40 -45.95 54872.82 88888.00 2012-11-14 09:36:01.625 319 12416.40 -45.90 54872.85 88888.00 2012-11-14 09:36:01.750 319 12416.40 -45.88 54872.82 88888.00 2012-11-14 09:36:01.875 319 12416.38 -45.92 54872.82 88888.00 2012-11-14 09:36:02.000 319 12416.33 -45.95 54872.82 88888.00 2012-11-14 09:36:02.125 319 12416.30 -45.95 54872.82 88888.00 2012-11-14 09:36:02.250 319 12416.20 -46.00 54872.80 88888.00 2012-11-14 09:36:02.375 319 12416.15 -45.92 54872.80 88888.00 2012-11-14 09:36:02.500 319 12416.08 -45.90 54872.82 88888.00 2012-11-14 09:36:02.625 319 12416.00 -45.92 54872.82 88888.00 2012-11-14 09:36:02.750 319 12415.92 -45.92 54872.82 88888.00 2012-11-14 09:36:02.875 319 12415.90 -45.88 54872.82 88888.00 2012-11-14 09:36:03.000 319 12415.85 -45.90 54872.82 88888.00 2012-11-14 09:36:03.125 319 12415.77 -45.90 54872.85 88888.00 2012-11-14 09:36:03.250 319 12415.70 -45.92 54872.80 88888.00 2012-11-14 09:36:03.375 319 12415.62 -45.95 54872.78 88888.00 2012-11-14 09:36:03.500 319 12415.52 -45.95 54872.82 88888.00 2012-11-14 09:36:03.625 319 12415.45 -45.88 54872.88 88888.00 2012-11-14 09:36:03.750 319 12415.38 -45.85 54872.88 88888.00 2012-11-14 09:36:03.875 319 12415.25 -45.90 54872.82 88888.00 2012-11-14 09:36:04.000 319 12415.23 -45.92 54872.80 88888.00 2012-11-14 09:36:04.125 319 12415.15 -45.92 54872.82 88888.00 2012-11-14 09:36:04.250 319 12415.08 -45.92 54872.85 88888.00 2012-11-14 09:36:04.375 319 12415.02 -45.90 54872.82 88888.00 2012-11-14 09:36:04.500 319 12414.88 -45.85 54872.85 88888.00 2012-11-14 09:36:04.625 319 12414.77 -45.88 54872.85 88888.00 2012-11-14 09:36:04.750 319 12414.70 -45.85 54872.88 88888.00 2012-11-14 09:36:04.875 319 12414.62 -45.88 54872.88 88888.00 2012-11-14 09:36:05.000 319 12414.60 -45.88 54872.85 88888.00 2012-11-14 09:36:05.125 319 12414.55 -45.85 54872.88 88888.00 2012-11-14 09:36:05.250 319 12414.42 -45.83 54872.90 88888.00 2012-11-14 09:36:05.375 319 12414.38 -45.77 54872.95 88888.00 2012-11-14 09:36:05.500 319 12414.25 -45.80 54872.90 88888.00 2012-11-14 09:36:05.625 319 12414.12 -45.80 54872.90 88888.00 2012-11-14 09:36:05.750 319 12414.10 -45.77 54872.90 88888.00 2012-11-14 09:36:05.875 319 12414.05 -45.75 54872.90 88888.00 2012-11-14 09:36:06.000 319 12413.92 -45.75 54872.90 88888.00 2012-11-14 09:36:06.125 319 12413.83 -45.75 54872.90 88888.00 2012-11-14 09:36:06.250 319 12413.75 -45.77 54872.90 88888.00 2012-11-14 09:36:06.375 319 12413.75 -45.75 54872.90 88888.00 2012-11-14 09:36:06.500 319 12413.77 -45.70 54872.95 88888.00 2012-11-14 09:36:06.625 319 12413.77 -45.65 54872.95 88888.00 2012-11-14 09:36:06.750 319 12413.70 -45.65 54872.90 88888.00 2012-11-14 09:36:06.875 319 12413.60 -45.62 54872.90 88888.00 2012-11-14 09:36:07.000 319 12413.58 -45.60 54872.93 88888.00 2012-11-14 09:36:07.125 319 12413.58 -45.58 54872.93 88888.00 2012-11-14 09:36:07.250 319 12413.55 -45.55 54872.95 88888.00 2012-11-14 09:36:07.375 319 12413.52 -45.50 54872.93 88888.00 2012-11-14 09:36:07.500 319 12413.52 -45.42 54872.90 88888.00 2012-11-14 09:36:07.625 319 12413.50 -45.40 54872.90 88888.00 2012-11-14 09:36:07.750 319 12413.52 -45.35 54872.93 88888.00 2012-11-14 09:36:07.875 319 12413.50 -45.30 54872.93 88888.00 2012-11-14 09:36:08.000 319 12413.50 -45.30 54872.93 88888.00 2012-11-14 09:36:08.125 319 12413.40 -45.30 54872.90 88888.00 2012-11-14 09:36:08.250 319 12413.33 -45.23 54872.90 88888.00 2012-11-14 09:36:08.375 319 12413.30 -45.17 54872.93 88888.00 2012-11-14 09:36:08.500 319 12413.30 -45.15 54872.93 88888.00 2012-11-14 09:36:08.625 319 12413.30 -45.15 54872.93 88888.00 2012-11-14 09:36:08.750 319 12413.20 -45.10 54872.95 88888.00 2012-11-14 09:36:08.875 319 12413.15 -45.05 54872.93 88888.00 2012-11-14 09:36:09.000 319 12413.05 -45.00 54872.93 88888.00 2012-11-14 09:36:09.125 319 12412.95 -44.95 54872.95 88888.00 2012-11-14 09:36:09.250 319 12412.90 -44.92 54872.93 88888.00 2012-11-14 09:36:09.375 319 12412.88 -44.95 54872.88 88888.00 2012-11-14 09:36:09.500 319 12412.83 -44.95 54872.88 88888.00 2012-11-14 09:36:09.625 319 12412.80 -44.85 54872.93 88888.00 2012-11-14 09:36:09.750 319 12412.83 -44.75 54872.95 88888.00 2012-11-14 09:36:09.875 319 12412.80 -44.77 54872.93 88888.00 2012-11-14 09:36:10.000 319 12412.73 -44.80 54872.90 88888.00 2012-11-14 09:36:10.125 319 12412.62 -44.75 54872.93 88888.00 2012-11-14 09:36:10.250 319 12412.48 -44.75 54872.93 88888.00 2012-11-14 09:36:10.375 319 12412.38 -44.70 54872.93 88888.00 2012-11-14 09:36:10.500 319 12412.30 -44.67 54872.93 88888.00 2012-11-14 09:36:10.625 319 12412.20 -44.65 54872.93 88888.00 2012-11-14 09:36:10.750 319 12412.15 -44.65 54872.97 88888.00 2012-11-14 09:36:10.875 319 12412.05 -44.60 54872.93 88888.00 2012-11-14 09:36:11.000 319 12411.92 -44.58 54872.93 88888.00 2012-11-14 09:36:11.125 319 12411.85 -44.52 54872.95 88888.00 2012-11-14 09:36:11.250 319 12411.80 -44.52 54872.93 88888.00 2012-11-14 09:36:11.375 319 12411.73 -44.52 54872.93 88888.00 2012-11-14 09:36:11.500 319 12411.65 -44.48 54872.93 88888.00 2012-11-14 09:36:11.625 319 12411.67 -44.45 54872.97 88888.00 2012-11-14 09:36:11.750 319 12411.65 -44.42 54872.95 88888.00 2012-11-14 09:36:11.875 319 12411.58 -44.45 54872.95 88888.00 2012-11-14 09:36:12.000 319 12411.50 -44.42 54872.97 88888.00 2012-11-14 09:36:12.125 319 12411.45 -44.38 54872.97 88888.00 2012-11-14 09:36:12.250 319 12411.40 -44.38 54872.97 88888.00 2012-11-14 09:36:12.375 319 12411.38 -44.30 54873.00 88888.00 2012-11-14 09:36:12.500 319 12411.27 -44.27 54872.97 88888.00 2012-11-14 09:36:12.625 319 12411.15 -44.25 54872.95 88888.00 2012-11-14 09:36:12.750 319 12411.02 -44.25 54872.97 88888.00 2012-11-14 09:36:12.875 319 12410.98 -44.20 54873.00 88888.00 2012-11-14 09:36:13.000 319 12410.98 -44.12 54873.00 88888.00 2012-11-14 09:36:13.125 319 12410.95 -44.12 54873.00 88888.00 2012-11-14 09:36:13.250 319 12410.92 -44.08 54873.00 88888.00 2012-11-14 09:36:13.375 319 12410.85 -44.08 54872.95 88888.00 2012-11-14 09:36:13.500 319 12410.83 -44.08 54872.95 88888.00 2012-11-14 09:36:13.625 319 12410.83 -44.00 54872.97 88888.00 2012-11-14 09:36:13.750 319 12410.83 -44.00 54873.03 88888.00 2012-11-14 09:36:13.875 319 12410.83 -43.92 54872.97 88888.00 2012-11-14 09:36:14.000 319 12410.83 -43.90 54872.97 88888.00 2012-11-14 09:36:14.125 319 12410.88 -43.88 54872.97 88888.00 2012-11-14 09:36:14.250 319 12410.88 -43.83 54873.00 88888.00 2012-11-14 09:36:14.375 319 12410.75 -43.80 54872.97 88888.00 2012-11-14 09:36:14.500 319 12410.80 -43.75 54872.95 88888.00 2012-11-14 09:36:14.625 319 12410.85 -43.75 54873.00 88888.00 2012-11-14 09:36:14.750 319 12410.85 -43.75 54872.97 88888.00 2012-11-14 09:36:14.875 319 12410.83 -43.70 54872.97 88888.00 2012-11-14 09:36:15.000 319 12410.80 -43.65 54873.00 88888.00 2012-11-14 09:36:15.125 319 12410.77 -43.65 54873.00 88888.00 2012-11-14 09:36:15.250 319 12410.73 -43.62 54873.03 88888.00 2012-11-14 09:36:15.375 319 12410.70 -43.60 54873.00 88888.00 2012-11-14 09:36:15.500 319 12410.60 -43.62 54873.00 88888.00 2012-11-14 09:36:15.625 319 12410.50 -43.62 54872.97 88888.00 2012-11-14 09:36:15.750 319 12410.48 -43.60 54873.00 88888.00 2012-11-14 09:36:15.875 319 12410.48 -43.60 54873.00 88888.00 2012-11-14 09:36:16.000 319 12410.48 -43.58 54873.00 88888.00 2012-11-14 09:36:16.125 319 12410.48 -43.58 54873.03 88888.00 2012-11-14 09:36:16.250 319 12410.40 -43.60 54873.00 88888.00 2012-11-14 09:36:16.375 319 12410.42 -43.52 54873.03 88888.00 2012-11-14 09:36:16.500 319 12410.38 -43.50 54873.03 88888.00 2012-11-14 09:36:16.625 319 12410.27 -43.52 54873.00 88888.00 2012-11-14 09:36:16.750 319 12410.15 -43.52 54873.00 88888.00 2012-11-14 09:36:16.875 319 12410.10 -43.48 54873.05 88888.00 2012-11-14 09:36:17.000 319 12410.10 -43.45 54873.05 88888.00 2012-11-14 09:36:17.125 319 12410.00 -43.48 54873.05 88888.00 2012-11-14 09:36:17.250 319 12409.90 -43.52 54873.05 88888.00 2012-11-14 09:36:17.375 319 12409.90 -43.45 54873.07 88888.00 2012-11-14 09:36:17.500 319 12409.83 -43.40 54873.07 88888.00 2012-11-14 09:36:17.625 319 12409.83 -43.38 54873.07 88888.00 2012-11-14 09:36:17.750 319 12409.70 -43.38 54873.07 88888.00 2012-11-14 09:36:17.875 319 12409.60 -43.38 54873.10 88888.00 2012-11-14 09:36:18.000 319 12409.52 -43.35 54873.10 88888.00 2012-11-14 09:36:18.125 319 12409.42 -43.35 54873.15 88888.00 2012-11-14 09:36:18.250 319 12409.35 -43.35 54873.10 88888.00 2012-11-14 09:36:18.375 319 12409.33 -43.33 54873.12 88888.00 2012-11-14 09:36:18.500 319 12409.27 -43.27 54873.10 88888.00 2012-11-14 09:36:18.625 319 12409.20 -43.23 54873.15 88888.00 2012-11-14 09:36:18.750 319 12409.12 -43.17 54873.12 88888.00 2012-11-14 09:36:18.875 319 12409.08 -43.15 54873.12 88888.00 2012-11-14 09:36:19.000 319 12409.02 -43.17 54873.12 88888.00 2012-11-14 09:36:19.125 319 12409.02 -43.12 54873.12 88888.00 2012-11-14 09:36:19.250 319 12409.00 -43.08 54873.15 88888.00 2012-11-14 09:36:19.375 319 12408.98 -43.02 54873.18 88888.00 2012-11-14 09:36:19.500 319 12408.95 -43.00 54873.18 88888.00 2012-11-14 09:36:19.625 319 12408.95 -42.95 54873.18 88888.00 2012-11-14 09:36:19.750 319 12408.95 -42.90 54873.18 88888.00 2012-11-14 09:36:19.875 319 12408.90 -42.85 54873.18 88888.00 2012-11-14 09:36:20.000 319 12408.92 -42.85 54873.15 88888.00 2012-11-14 09:36:20.125 319 12408.92 -42.80 54873.15 88888.00 2012-11-14 09:36:20.250 319 12408.85 -42.77 54873.18 88888.00 2012-11-14 09:36:20.375 319 12408.88 -42.70 54873.18 88888.00 2012-11-14 09:36:20.500 319 12408.83 -42.70 54873.12 88888.00 2012-11-14 09:36:20.625 319 12408.80 -42.67 54873.12 88888.00 2012-11-14 09:36:20.750 319 12408.80 -42.65 54873.12 88888.00 2012-11-14 09:36:20.875 319 12408.80 -42.58 54873.15 88888.00 2012-11-14 09:36:21.000 319 12408.85 -42.55 54873.12 88888.00 2012-11-14 09:36:21.125 319 12408.88 -42.48 54873.12 88888.00 2012-11-14 09:36:21.250 319 12408.88 -42.48 54873.15 88888.00 2012-11-14 09:36:21.375 319 12408.85 -42.45 54873.15 88888.00 2012-11-14 09:36:21.500 319 12408.80 -42.45 54873.15 88888.00 2012-11-14 09:36:21.625 319 12408.77 -42.42 54873.12 88888.00 2012-11-14 09:36:21.750 319 12408.75 -42.45 54873.12 88888.00 2012-11-14 09:36:21.875 319 12408.75 -42.40 54873.12 88888.00 2012-11-14 09:36:22.000 319 12408.77 -42.40 54873.12 88888.00 2012-11-14 09:36:22.125 319 12408.73 -42.38 54873.12 88888.00 2012-11-14 09:36:22.250 319 12408.65 -42.38 54873.12 88888.00 2012-11-14 09:36:22.375 319 12408.62 -42.33 54873.15 88888.00 2012-11-14 09:36:22.500 319 12408.55 -42.33 54873.12 88888.00 2012-11-14 09:36:22.625 319 12408.50 -42.30 54873.10 88888.00 2012-11-14 09:36:22.750 319 12408.45 -42.30 54873.10 88888.00 2012-11-14 09:36:22.875 319 12408.48 -42.30 54873.12 88888.00 2012-11-14 09:36:23.000 319 12408.45 -42.25 54873.12 88888.00 2012-11-14 09:36:23.125 319 12408.40 -42.23 54873.12 88888.00 2012-11-14 09:36:23.250 319 12408.38 -42.25 54873.12 88888.00 2012-11-14 09:36:23.375 319 12408.30 -42.23 54873.12 88888.00 2012-11-14 09:36:23.500 319 12408.23 -42.23 54873.12 88888.00 2012-11-14 09:36:23.625 319 12408.12 -42.20 54873.15 88888.00 2012-11-14 09:36:23.750 319 12408.10 -42.20 54873.18 88888.00 2012-11-14 09:36:23.875 319 12408.05 -42.23 54873.20 88888.00 2012-11-14 09:36:24.000 319 12408.05 -42.20 54873.15 88888.00 2012-11-14 09:36:24.125 319 12408.08 -42.15 54873.18 88888.00 2012-11-14 09:36:24.250 319 12408.08 -42.15 54873.18 88888.00 2012-11-14 09:36:24.375 319 12408.08 -42.15 54873.22 88888.00 2012-11-14 09:36:24.500 319 12408.02 -42.15 54873.22 88888.00 2012-11-14 09:36:24.625 319 12408.02 -42.20 54873.18 88888.00 2012-11-14 09:36:24.750 319 12407.98 -42.23 54873.18 88888.00 2012-11-14 09:36:24.875 319 12407.92 -42.20 54873.20 88888.00 2012-11-14 09:36:25.000 319 12407.92 -42.17 54873.20 88888.00 2012-11-14 09:36:25.125 319 12407.98 -42.17 54873.25 88888.00 2012-11-14 09:36:25.250 319 12407.88 -42.27 54873.20 88888.00 2012-11-14 09:36:25.375 319 12407.80 -42.25 54873.22 88888.00 2012-11-14 09:36:25.500 319 12407.83 -42.23 54873.25 88888.00 2012-11-14 09:36:25.625 319 12407.75 -42.20 54873.28 88888.00 2012-11-14 09:36:25.750 319 12407.73 -42.17 54873.28 88888.00 2012-11-14 09:36:25.875 319 12407.70 -42.23 54873.28 88888.00 2012-11-14 09:36:26.000 319 12407.65 -42.25 54873.22 88888.00 2012-11-14 09:36:26.125 319 12407.62 -42.25 54873.28 88888.00 2012-11-14 09:36:26.250 319 12407.60 -42.30 54873.28 88888.00 2012-11-14 09:36:26.375 319 12407.58 -42.30 54873.25 88888.00 2012-11-14 09:36:26.500 319 12407.48 -42.33 54873.22 88888.00 2012-11-14 09:36:26.625 319 12407.48 -42.33 54873.28 88888.00 2012-11-14 09:36:26.750 319 12407.42 -42.30 54873.30 88888.00 2012-11-14 09:36:26.875 319 12407.38 -42.38 54873.30 88888.00 2012-11-14 09:36:27.000 319 12407.45 -42.35 54873.32 88888.00 2012-11-14 09:36:27.125 319 12407.45 -42.33 54873.32 88888.00 2012-11-14 09:36:27.250 319 12407.38 -42.33 54873.38 88888.00 2012-11-14 09:36:27.375 319 12407.38 -42.27 54873.40 88888.00 2012-11-14 09:36:27.500 319 12407.30 -42.25 54873.43 88888.00 2012-11-14 09:36:27.625 319 12407.27 -42.25 54873.40 88888.00 2012-11-14 09:36:27.750 319 12407.25 -42.25 54873.38 88888.00 2012-11-14 09:36:27.875 319 12407.23 -42.25 54873.38 88888.00 2012-11-14 09:36:28.000 319 12407.20 -42.23 54873.35 88888.00 2012-11-14 09:36:28.125 319 12407.20 -42.15 54873.40 88888.00 2012-11-14 09:36:28.250 319 12407.20 -42.12 54873.43 88888.00 2012-11-14 09:36:28.375 319 12407.20 -42.12 54873.43 88888.00 2012-11-14 09:36:28.500 319 12407.17 -42.12 54873.43 88888.00 2012-11-14 09:36:28.625 319 12407.20 -42.10 54873.43 88888.00 2012-11-14 09:36:28.750 319 12407.15 -42.08 54873.45 88888.00 2012-11-14 09:36:28.875 319 12407.12 -42.08 54873.45 88888.00 2012-11-14 09:36:29.000 319 12407.12 -42.08 54873.45 88888.00 2012-11-14 09:36:29.125 319 12407.12 -42.05 54873.47 88888.00 2012-11-14 09:36:29.250 319 12407.05 -42.10 54873.47 88888.00 2012-11-14 09:36:29.375 319 12407.08 -42.05 54873.47 88888.00 2012-11-14 09:36:29.500 319 12407.10 -42.05 54873.47 88888.00 2012-11-14 09:36:29.625 319 12407.15 -42.08 54873.47 88888.00 2012-11-14 09:36:29.750 319 12407.12 -42.08 54873.50 88888.00 2012-11-14 09:36:29.875 319 12407.10 -42.05 54873.53 88888.00 2012-11-14 09:36:30.000 319 12407.02 -42.05 54873.53 88888.00 2012-11-14 09:36:30.125 319 12407.00 -42.05 54873.57 88888.00 2012-11-14 09:36:30.250 319 12406.90 -42.10 54873.55 88888.00 2012-11-14 09:36:30.375 319 12406.83 -42.12 54873.55 88888.00 2012-11-14 09:36:30.500 319 12406.77 -42.17 54873.55 88888.00 2012-11-14 09:36:30.625 319 12406.80 -42.17 54873.57 88888.00 2012-11-14 09:36:30.750 319 12406.85 -42.23 54873.57 88888.00 2012-11-14 09:36:30.875 319 12406.85 -42.20 54873.60 88888.00 2012-11-14 09:36:31.000 319 12406.75 -42.25 54873.60 88888.00 2012-11-14 09:36:31.125 319 12406.73 -42.30 54873.60 88888.00 2012-11-14 09:36:31.250 319 12406.62 -42.35 54873.57 88888.00 2012-11-14 09:36:31.375 319 12406.58 -42.40 54873.57 88888.00 2012-11-14 09:36:31.500 319 12406.58 -42.40 54873.57 88888.00 2012-11-14 09:36:31.625 319 12406.58 -42.40 54873.60 88888.00 2012-11-14 09:36:31.750 319 12406.50 -42.42 54873.65 88888.00 2012-11-14 09:36:31.875 319 12406.48 -42.45 54873.65 88888.00 2012-11-14 09:36:32.000 319 12406.45 -42.48 54873.65 88888.00 2012-11-14 09:36:32.125 319 12406.40 -42.50 54873.65 88888.00 2012-11-14 09:36:32.250 319 12406.33 -42.52 54873.68 88888.00 2012-11-14 09:36:32.375 319 12406.33 -42.50 54873.68 88888.00 2012-11-14 09:36:32.500 319 12406.20 -42.52 54873.68 88888.00 2012-11-14 09:36:32.625 319 12406.15 -42.60 54873.68 88888.00 2012-11-14 09:36:32.750 319 12406.17 -42.58 54873.68 88888.00 2012-11-14 09:36:32.875 319 12406.23 -42.55 54873.72 88888.00 2012-11-14 09:36:33.000 319 12406.17 -42.62 54873.70 88888.00 2012-11-14 09:36:33.125 319 12406.12 -42.65 54873.70 88888.00 2012-11-14 09:36:33.250 319 12406.08 -42.62 54873.70 88888.00 2012-11-14 09:36:33.375 319 12406.00 -42.62 54873.70 88888.00 2012-11-14 09:36:33.500 319 12405.92 -42.65 54873.72 88888.00 2012-11-14 09:36:33.625 319 12405.92 -42.67 54873.72 88888.00 2012-11-14 09:36:33.750 319 12405.90 -42.65 54873.75 88888.00 2012-11-14 09:36:33.875 319 12405.85 -42.62 54873.78 88888.00 2012-11-14 09:36:34.000 319 12405.83 -42.62 54873.78 88888.00 2012-11-14 09:36:34.125 319 12405.83 -42.60 54873.78 88888.00 2012-11-14 09:36:34.250 319 12405.85 -42.60 54873.78 88888.00 2012-11-14 09:36:34.375 319 12405.88 -42.52 54873.80 88888.00 2012-11-14 09:36:34.500 319 12405.88 -42.52 54873.78 88888.00 2012-11-14 09:36:34.625 319 12405.90 -42.50 54873.80 88888.00 2012-11-14 09:36:34.750 319 12405.88 -42.48 54873.80 88888.00 2012-11-14 09:36:34.875 319 12405.80 -42.45 54873.80 88888.00 2012-11-14 09:36:35.000 319 12405.80 -42.45 54873.78 88888.00 2012-11-14 09:36:35.125 319 12405.80 -42.42 54873.78 88888.00 2012-11-14 09:36:35.250 319 12405.77 -42.38 54873.82 88888.00 2012-11-14 09:36:35.375 319 12405.83 -42.33 54873.85 88888.00 2012-11-14 09:36:35.500 319 12405.77 -42.25 54873.82 88888.00 2012-11-14 09:36:35.625 319 12405.75 -42.27 54873.78 88888.00 2012-11-14 09:36:35.750 319 12405.75 -42.20 54873.80 88888.00 2012-11-14 09:36:35.875 319 12405.73 -42.15 54873.80 88888.00 2012-11-14 09:36:36.000 319 12405.73 -42.12 54873.80 88888.00 2012-11-14 09:36:36.125 319 12405.65 -42.08 54873.80 88888.00 2012-11-14 09:36:36.250 319 12405.67 -42.05 54873.82 88888.00 2012-11-14 09:36:36.375 319 12405.67 -41.98 54873.82 88888.00 2012-11-14 09:36:36.500 319 12405.67 -41.95 54873.82 88888.00 2012-11-14 09:36:36.625 319 12405.73 -41.90 54873.82 88888.00 2012-11-14 09:36:36.750 319 12405.77 -41.88 54873.82 88888.00 2012-11-14 09:36:36.875 319 12405.83 -41.83 54873.80 88888.00 2012-11-14 09:36:37.000 319 12405.83 -41.83 54873.80 88888.00 2012-11-14 09:36:37.125 319 12405.85 -41.80 54873.82 88888.00 2012-11-14 09:36:37.250 319 12405.92 -41.75 54873.85 88888.00 2012-11-14 09:36:37.375 319 12406.00 -41.70 54873.82 88888.00 2012-11-14 09:36:37.500 319 12406.05 -41.73 54873.80 88888.00 2012-11-14 09:36:37.625 319 12406.10 -41.67 54873.82 88888.00 2012-11-14 09:36:37.750 319 12406.12 -41.67 54873.80 88888.00 2012-11-14 09:36:37.875 319 12406.23 -41.67 54873.78 88888.00 2012-11-14 09:36:38.000 319 12406.27 -41.67 54873.78 88888.00 2012-11-14 09:36:38.125 319 12406.27 -41.67 54873.78 88888.00 2012-11-14 09:36:38.250 319 12406.27 -41.73 54873.78 88888.00 2012-11-14 09:36:38.375 319 12406.35 -41.65 54873.80 88888.00 2012-11-14 09:36:38.500 319 12406.38 -41.67 54873.82 88888.00 2012-11-14 09:36:38.625 319 12406.38 -41.70 54873.80 88888.00 2012-11-14 09:36:38.750 319 12406.35 -41.75 54873.80 88888.00 2012-11-14 09:36:38.875 319 12406.35 -41.77 54873.80 88888.00 2012-11-14 09:36:39.000 319 12406.33 -41.77 54873.78 88888.00 2012-11-14 09:36:39.125 319 12406.33 -41.77 54873.80 88888.00 2012-11-14 09:36:39.250 319 12406.27 -41.88 54873.78 88888.00 2012-11-14 09:36:39.375 319 12406.27 -41.92 54873.78 88888.00 2012-11-14 09:36:39.500 319 12406.33 -41.90 54873.82 88888.00 2012-11-14 09:36:39.625 319 12406.42 -41.90 54873.85 88888.00 2012-11-14 09:36:39.750 319 12406.45 -41.98 54873.85 88888.00 2012-11-14 09:36:39.875 319 12406.42 -42.02 54873.82 88888.00 2012-11-14 09:36:40.000 319 12406.38 -42.08 54873.82 88888.00 2012-11-14 09:36:40.125 319 12406.38 -42.12 54873.82 88888.00 2012-11-14 09:36:40.250 319 12406.40 -42.17 54873.85 88888.00 2012-11-14 09:36:40.375 319 12406.42 -42.17 54873.85 88888.00 2012-11-14 09:36:40.500 319 12406.42 -42.25 54873.82 88888.00 2012-11-14 09:36:40.625 319 12406.45 -42.25 54873.85 88888.00 2012-11-14 09:36:40.750 319 12406.45 -42.33 54873.85 88888.00 2012-11-14 09:36:40.875 319 12406.42 -42.40 54873.85 88888.00 2012-11-14 09:36:41.000 319 12406.40 -42.45 54873.82 88888.00 2012-11-14 09:36:41.125 319 12406.42 -42.45 54873.88 88888.00 2012-11-14 09:36:41.250 319 12406.38 -42.50 54873.85 88888.00 2012-11-14 09:36:41.375 319 12406.35 -42.52 54873.80 88888.00 2012-11-14 09:36:41.500 319 12406.35 -42.55 54873.85 88888.00 2012-11-14 09:36:41.625 319 12406.40 -42.58 54873.88 88888.00 2012-11-14 09:36:41.750 319 12406.40 -42.62 54873.85 88888.00 2012-11-14 09:36:41.875 319 12406.33 -42.65 54873.88 88888.00 2012-11-14 09:36:42.000 319 12406.33 -42.67 54873.88 88888.00 2012-11-14 09:36:42.125 319 12406.35 -42.70 54873.90 88888.00 2012-11-14 09:36:42.250 319 12406.35 -42.77 54873.93 88888.00 2012-11-14 09:36:42.375 319 12406.33 -42.77 54873.93 88888.00 2012-11-14 09:36:42.500 319 12406.27 -42.83 54873.93 88888.00 2012-11-14 09:36:42.625 319 12406.25 -42.80 54873.93 88888.00 2012-11-14 09:36:42.750 319 12406.23 -42.77 54873.95 88888.00 2012-11-14 09:36:42.875 319 12406.23 -42.80 54874.00 88888.00 2012-11-14 09:36:43.000 319 12406.25 -42.88 54873.95 88888.00 2012-11-14 09:36:43.125 319 12406.23 -42.90 54873.97 88888.00 2012-11-14 09:36:43.250 319 12406.20 -42.98 54874.03 88888.00 2012-11-14 09:36:43.375 319 12406.17 -42.92 54874.07 88888.00 2012-11-14 09:36:43.500 319 12406.17 -42.95 54874.07 88888.00 2012-11-14 09:36:43.625 319 12406.12 -43.00 54874.03 88888.00 2012-11-14 09:36:43.750 319 12406.10 -43.08 54874.03 88888.00 2012-11-14 09:36:43.875 319 12406.12 -43.10 54874.05 88888.00 2012-11-14 09:36:44.000 319 12406.10 -43.12 54874.05 88888.00 2012-11-14 09:36:44.125 319 12406.15 -43.15 54874.10 88888.00 2012-11-14 09:36:44.250 319 12406.10 -43.25 54874.12 88888.00 2012-11-14 09:36:44.375 319 12406.17 -43.23 54874.15 88888.00 2012-11-14 09:36:44.500 319 12406.17 -43.30 54874.12 88888.00 2012-11-14 09:36:44.625 319 12406.08 -43.33 54874.10 88888.00 2012-11-14 09:36:44.750 319 12406.05 -43.35 54874.15 88888.00 2012-11-14 09:36:44.875 319 12406.00 -43.38 54874.15 88888.00 2012-11-14 09:36:45.000 319 12406.02 -43.40 54874.18 88888.00 2012-11-14 09:36:45.125 319 12406.05 -43.42 54874.20 88888.00 2012-11-14 09:36:45.250 319 12406.00 -43.50 54874.25 88888.00 2012-11-14 09:36:45.375 319 12406.05 -43.48 54874.25 88888.00 2012-11-14 09:36:45.500 319 12406.02 -43.52 54874.28 88888.00 2012-11-14 09:36:45.625 319 12406.05 -43.58 54874.25 88888.00 2012-11-14 09:36:45.750 319 12406.10 -43.60 54874.25 88888.00 2012-11-14 09:36:45.875 319 12406.10 -43.58 54874.22 88888.00 2012-11-14 09:36:46.000 319 12406.12 -43.58 54874.28 88888.00 2012-11-14 09:36:46.125 319 12406.17 -43.60 54874.30 88888.00 2012-11-14 09:36:46.250 319 12406.23 -43.62 54874.32 88888.00 2012-11-14 09:36:46.375 319 12406.23 -43.67 54874.28 88888.00 2012-11-14 09:36:46.500 319 12406.25 -43.65 54874.30 88888.00 2012-11-14 09:36:46.625 319 12406.30 -43.60 54874.38 88888.00 2012-11-14 09:36:46.750 319 12406.30 -43.60 54874.38 88888.00 2012-11-14 09:36:46.875 319 12406.33 -43.62 54874.32 88888.00 2012-11-14 09:36:47.000 319 12406.38 -43.62 54874.32 88888.00 2012-11-14 09:36:47.125 319 12406.45 -43.65 54874.35 88888.00 2012-11-14 09:36:47.250 319 12406.48 -43.73 54874.35 88888.00 2012-11-14 09:36:47.375 319 12406.58 -43.70 54874.38 88888.00 2012-11-14 09:36:47.500 319 12406.67 -43.67 54874.38 88888.00 2012-11-14 09:36:47.625 319 12406.77 -43.67 54874.40 88888.00 2012-11-14 09:36:47.750 319 12406.80 -43.73 54874.43 88888.00 2012-11-14 09:36:47.875 319 12406.83 -43.75 54874.43 88888.00 2012-11-14 09:36:48.000 319 12406.80 -43.75 54874.40 88888.00 2012-11-14 09:36:48.125 319 12406.80 -43.77 54874.45 88888.00 2012-11-14 09:36:48.250 319 12406.85 -43.77 54874.47 88888.00 2012-11-14 09:36:48.375 319 12406.85 -43.77 54874.47 88888.00 2012-11-14 09:36:48.500 319 12406.88 -43.77 54874.47 88888.00 2012-11-14 09:36:48.625 319 12407.00 -43.80 54874.47 88888.00 2012-11-14 09:36:48.750 319 12407.10 -43.77 54874.50 88888.00 2012-11-14 09:36:48.875 319 12407.10 -43.80 54874.50 88888.00 2012-11-14 09:36:49.000 319 12407.10 -43.83 54874.53 88888.00 2012-11-14 09:36:49.125 319 12407.17 -43.77 54874.55 88888.00 2012-11-14 09:36:49.250 319 12407.20 -43.75 54874.53 88888.00 2012-11-14 09:36:49.375 319 12407.30 -43.70 54874.55 88888.00 2012-11-14 09:36:49.500 319 12407.35 -43.70 54874.55 88888.00 2012-11-14 09:36:49.625 319 12407.35 -43.70 54874.57 88888.00 2012-11-14 09:36:49.750 319 12407.42 -43.73 54874.57 88888.00 2012-11-14 09:36:49.875 319 12407.45 -43.70 54874.60 88888.00 2012-11-14 09:36:50.000 319 12407.42 -43.65 54874.57 88888.00 2012-11-14 09:36:50.125 319 12407.48 -43.62 54874.60 88888.00 2012-11-14 09:36:50.250 319 12407.52 -43.55 54874.57 88888.00 2012-11-14 09:36:50.375 319 12407.55 -43.55 54874.57 88888.00 2012-11-14 09:36:50.500 319 12407.58 -43.52 54874.60 88888.00 2012-11-14 09:36:50.625 319 12407.65 -43.45 54874.60 88888.00 2012-11-14 09:36:50.750 319 12407.67 -43.40 54874.60 88888.00 2012-11-14 09:36:50.875 319 12407.70 -43.38 54874.62 88888.00 2012-11-14 09:36:51.000 319 12407.77 -43.33 54874.60 88888.00 2012-11-14 09:36:51.125 319 12407.85 -43.27 54874.62 88888.00 2012-11-14 09:36:51.250 319 12407.88 -43.27 54874.62 88888.00 2012-11-14 09:36:51.375 319 12407.92 -43.27 54874.60 88888.00 2012-11-14 09:36:51.500 319 12408.02 -43.20 54874.62 88888.00 2012-11-14 09:36:51.625 319 12408.10 -43.17 54874.65 88888.00 2012-11-14 09:36:51.750 319 12408.20 -43.15 54874.65 88888.00 2012-11-14 09:36:51.875 319 12408.30 -43.12 54874.62 88888.00 2012-11-14 09:36:52.000 319 12408.30 -43.10 54874.62 88888.00 2012-11-14 09:36:52.125 319 12408.35 -43.10 54874.65 88888.00 2012-11-14 09:36:52.250 319 12408.40 -43.15 54874.68 88888.00 2012-11-14 09:36:52.375 319 12408.50 -43.12 54874.68 88888.00 2012-11-14 09:36:52.500 319 12408.55 -43.12 54874.72 88888.00 2012-11-14 09:36:52.625 319 12408.58 -43.08 54874.70 88888.00 2012-11-14 09:36:52.750 319 12408.55 -43.10 54874.68 88888.00 2012-11-14 09:36:52.875 319 12408.55 -43.12 54874.68 88888.00 2012-11-14 09:36:53.000 319 12408.60 -43.17 54874.68 88888.00 2012-11-14 09:36:53.125 319 12408.65 -43.20 54874.68 88888.00 2012-11-14 09:36:53.250 319 12408.67 -43.20 54874.70 88888.00 2012-11-14 09:36:53.375 319 12408.73 -43.20 54874.68 88888.00 2012-11-14 09:36:53.500 319 12408.80 -43.25 54874.68 88888.00 2012-11-14 09:36:53.625 319 12408.83 -43.30 54874.68 88888.00 2012-11-14 09:36:53.750 319 12408.75 -43.35 54874.72 88888.00 2012-11-14 09:36:53.875 319 12408.75 -43.40 54874.72 88888.00 2012-11-14 09:36:54.000 319 12408.80 -43.40 54874.75 88888.00 2012-11-14 09:36:54.125 319 12408.80 -43.42 54874.80 88888.00 2012-11-14 09:36:54.250 319 12408.85 -43.52 54874.78 88888.00 2012-11-14 09:36:54.375 319 12408.88 -43.58 54874.75 88888.00 2012-11-14 09:36:54.500 319 12408.90 -43.55 54874.80 88888.00 2012-11-14 09:36:54.625 319 12408.98 -43.52 54874.82 88888.00 2012-11-14 09:36:54.750 319 12408.95 -43.60 54874.80 88888.00 2012-11-14 09:36:54.875 319 12408.88 -43.67 54874.80 88888.00 2012-11-14 09:36:55.000 319 12408.90 -43.67 54874.82 88888.00 2012-11-14 09:36:55.125 319 12408.95 -43.70 54874.80 88888.00 2012-11-14 09:36:55.250 319 12408.92 -43.70 54874.88 88888.00 2012-11-14 09:36:55.375 319 12408.90 -43.65 54874.85 88888.00 2012-11-14 09:36:55.500 319 12408.90 -43.65 54874.82 88888.00 2012-11-14 09:36:55.625 319 12408.92 -43.70 54874.85 88888.00 2012-11-14 09:36:55.750 319 12409.00 -43.70 54874.88 88888.00 2012-11-14 09:36:55.875 319 12409.08 -43.65 54874.90 88888.00 2012-11-14 09:36:56.000 319 12409.08 -43.65 54874.93 88888.00 2012-11-14 09:36:56.125 319 12409.08 -43.67 54874.93 88888.00 2012-11-14 09:36:56.250 319 12409.00 -43.70 54874.90 88888.00 2012-11-14 09:36:56.375 319 12409.00 -43.67 54874.90 88888.00 2012-11-14 09:36:56.500 319 12409.02 -43.62 54874.95 88888.00 2012-11-14 09:36:56.625 319 12409.05 -43.62 54874.93 88888.00 2012-11-14 09:36:56.750 319 12409.05 -43.60 54874.93 88888.00 2012-11-14 09:36:56.875 319 12409.05 -43.58 54874.95 88888.00 2012-11-14 09:36:57.000 319 12409.02 -43.58 54874.95 88888.00 2012-11-14 09:36:57.125 319 12409.00 -43.55 54874.97 88888.00 2012-11-14 09:36:57.250 319 12408.98 -43.52 54875.03 88888.00 2012-11-14 09:36:57.375 319 12409.00 -43.48 54875.03 88888.00 2012-11-14 09:36:57.500 319 12409.00 -43.48 54875.00 88888.00 2012-11-14 09:36:57.625 319 12408.95 -43.50 54875.03 88888.00 2012-11-14 09:36:57.750 319 12408.95 -43.52 54875.03 88888.00 2012-11-14 09:36:57.875 319 12408.98 -43.50 54875.07 88888.00 2012-11-14 09:36:58.000 319 12408.98 -43.48 54875.07 88888.00 2012-11-14 09:36:58.125 319 12408.92 -43.45 54875.07 88888.00 2012-11-14 09:36:58.250 319 12408.90 -43.45 54875.12 88888.00 2012-11-14 09:36:58.375 319 12409.05 -43.40 54875.12 88888.00 2012-11-14 09:36:58.500 319 12409.08 -43.38 54875.15 88888.00 2012-11-14 09:36:58.625 319 12409.05 -43.38 54875.15 88888.00 2012-11-14 09:36:58.750 319 12409.08 -43.35 54875.18 88888.00 2012-11-14 09:36:58.875 319 12409.10 -43.35 54875.20 88888.00 2012-11-14 09:36:59.000 319 12409.12 -43.33 54875.18 88888.00 2012-11-14 09:36:59.125 319 12409.10 -43.33 54875.18 88888.00 2012-11-14 09:36:59.250 319 12409.10 -43.33 54875.18 88888.00 2012-11-14 09:36:59.375 319 12409.12 -43.35 54875.18 88888.00 2012-11-14 09:36:59.500 319 12409.15 -43.33 54875.20 88888.00 2012-11-14 09:36:59.625 319 12409.17 -43.33 54875.20 88888.00 2012-11-14 09:36:59.750 319 12409.17 -43.30 54875.22 88888.00 2012-11-14 09:36:59.875 319 12409.20 -43.33 54875.22 88888.00 2012-11-14 09:37:00.000 319 12409.23 -43.35 54875.22 88888.00 2012-11-14 09:37:00.125 319 12409.27 -43.35 54875.28 88888.00 2012-11-14 09:37:00.250 319 12409.33 -43.35 54875.25 88888.00 2012-11-14 09:37:00.375 319 12409.38 -43.33 54875.28 88888.00 2012-11-14 09:37:00.500 319 12409.40 -43.40 54875.28 88888.00 2012-11-14 09:37:00.625 319 12409.42 -43.45 54875.28 88888.00 2012-11-14 09:37:00.750 319 12409.50 -43.45 54875.30 88888.00 2012-11-14 09:37:00.875 319 12409.50 -43.45 54875.32 88888.00 2012-11-14 09:37:01.000 319 12409.50 -43.48 54875.32 88888.00 2012-11-14 09:37:01.125 319 12409.52 -43.52 54875.32 88888.00 2012-11-14 09:37:01.250 319 12409.48 -43.52 54875.35 88888.00 2012-11-14 09:37:01.375 319 12409.55 -43.52 54875.32 88888.00 2012-11-14 09:37:01.500 319 12409.60 -43.55 54875.38 88888.00 2012-11-14 09:37:01.625 319 12409.60 -43.58 54875.38 88888.00 2012-11-14 09:37:01.750 319 12409.58 -43.58 54875.38 88888.00 2012-11-14 09:37:01.875 319 12409.60 -43.60 54875.38 88888.00 2012-11-14 09:37:02.000 319 12409.55 -43.65 54875.38 88888.00 2012-11-14 09:37:02.125 319 12409.55 -43.65 54875.43 88888.00 2012-11-14 09:37:02.250 319 12409.50 -43.65 54875.45 88888.00 2012-11-14 09:37:02.375 319 12409.52 -43.65 54875.47 88888.00 2012-11-14 09:37:02.500 319 12409.55 -43.65 54875.50 88888.00 2012-11-14 09:37:02.625 319 12409.58 -43.65 54875.55 88888.00 2012-11-14 09:37:02.750 319 12409.58 -43.70 54875.53 88888.00 2012-11-14 09:37:02.875 319 12409.60 -43.70 54875.53 88888.00 2012-11-14 09:37:03.000 319 12409.60 -43.73 54875.55 88888.00 2012-11-14 09:37:03.125 319 12409.58 -43.73 54875.55 88888.00 2012-11-14 09:37:03.250 319 12409.58 -43.73 54875.57 88888.00 2012-11-14 09:37:03.375 319 12409.60 -43.67 54875.60 88888.00 2012-11-14 09:37:03.500 319 12409.58 -43.70 54875.60 88888.00 2012-11-14 09:37:03.625 319 12409.58 -43.67 54875.62 88888.00 2012-11-14 09:37:03.750 319 12409.58 -43.67 54875.60 88888.00 2012-11-14 09:37:03.875 319 12409.52 -43.67 54875.65 88888.00 2012-11-14 09:37:04.000 319 12409.50 -43.60 54875.65 88888.00 2012-11-14 09:37:04.125 319 12409.55 -43.58 54875.68 88888.00 2012-11-14 09:37:04.250 319 12409.48 -43.62 54875.75 88888.00 2012-11-14 09:37:04.375 319 12409.50 -43.55 54875.75 88888.00 2012-11-14 09:37:04.500 319 12409.58 -43.50 54875.78 88888.00 2012-11-14 09:37:04.625 319 12409.55 -43.52 54875.75 88888.00 2012-11-14 09:37:04.750 319 12409.50 -43.52 54875.75 88888.00 2012-11-14 09:37:04.875 319 12409.52 -43.48 54875.78 88888.00 2012-11-14 09:37:05.000 319 12409.55 -43.42 54875.80 88888.00 2012-11-14 09:37:05.125 319 12409.58 -43.40 54875.80 88888.00 2012-11-14 09:37:05.250 319 12409.50 -43.38 54875.82 88888.00 2012-11-14 09:37:05.375 319 12409.52 -43.33 54875.82 88888.00 2012-11-14 09:37:05.500 319 12409.52 -43.27 54875.85 88888.00 2012-11-14 09:37:05.625 319 12409.50 -43.27 54875.85 88888.00 2012-11-14 09:37:05.750 319 12409.48 -43.27 54875.85 88888.00 2012-11-14 09:37:05.875 319 12409.48 -43.25 54875.88 88888.00 2012-11-14 09:37:06.000 319 12409.45 -43.23 54875.88 88888.00 2012-11-14 09:37:06.125 319 12409.40 -43.20 54875.88 88888.00 2012-11-14 09:37:06.250 319 12409.35 -43.17 54875.93 88888.00 2012-11-14 09:37:06.375 319 12409.30 -43.15 54875.88 88888.00 2012-11-14 09:37:06.500 319 12409.35 -43.10 54875.90 88888.00 2012-11-14 09:37:06.625 319 12409.35 -43.05 54875.97 88888.00 2012-11-14 09:37:06.750 319 12409.30 -43.00 54876.00 88888.00 2012-11-14 09:37:06.875 319 12409.25 -43.00 54876.03 88888.00 2012-11-14 09:37:07.000 319 12409.27 -42.95 54876.00 88888.00 2012-11-14 09:37:07.125 319 12409.27 -42.90 54876.03 88888.00 2012-11-14 09:37:07.250 319 12409.23 -42.85 54876.03 88888.00 2012-11-14 09:37:07.375 319 12409.20 -42.77 54876.03 88888.00 2012-11-14 09:37:07.500 319 12409.12 -42.75 54876.05 88888.00 2012-11-14 09:37:07.625 319 12409.05 -42.73 54876.05 88888.00 2012-11-14 09:37:07.750 319 12409.08 -42.70 54876.07 88888.00 2012-11-14 09:37:07.875 319 12409.08 -42.62 54876.10 88888.00 2012-11-14 09:37:08.000 319 12409.05 -42.58 54876.10 88888.00 2012-11-14 09:37:08.125 319 12409.02 -42.50 54876.12 88888.00 2012-11-14 09:37:08.250 319 12409.02 -42.48 54876.15 88888.00 2012-11-14 09:37:08.375 319 12409.08 -42.42 54876.20 88888.00 2012-11-14 09:37:08.500 319 12409.08 -42.35 54876.22 88888.00 2012-11-14 09:37:08.625 319 12408.98 -42.27 54876.22 88888.00 2012-11-14 09:37:08.750 319 12408.92 -42.20 54876.20 88888.00 2012-11-14 09:37:08.875 319 12408.90 -42.17 54876.20 88888.00 2012-11-14 09:37:09.000 319 12408.92 -42.10 54876.20 88888.00 2012-11-14 09:37:09.125 319 12408.88 -42.05 54876.25 88888.00 2012-11-14 09:37:09.250 319 12408.88 -42.00 54876.28 88888.00 2012-11-14 09:37:09.375 319 12408.83 -41.98 54876.28 88888.00 2012-11-14 09:37:09.500 319 12408.80 -41.95 54876.28 88888.00 2012-11-14 09:37:09.625 319 12408.80 -41.88 54876.32 88888.00 2012-11-14 09:37:09.750 319 12408.80 -41.83 54876.30 88888.00 2012-11-14 09:37:09.875 319 12408.75 -41.77 54876.38 88888.00 2012-11-14 09:37:10.000 319 12408.70 -41.77 54876.38 88888.00 2012-11-14 09:37:10.125 319 12408.60 -41.73 54876.40 88888.00 2012-11-14 09:37:10.250 319 12408.48 -41.70 54876.43 88888.00 2012-11-14 09:37:10.375 319 12408.48 -41.62 54876.43 88888.00 2012-11-14 09:37:10.500 319 12408.45 -41.60 54876.40 88888.00 2012-11-14 09:37:10.625 319 12408.35 -41.58 54876.43 88888.00 2012-11-14 09:37:10.750 319 12408.30 -41.55 54876.45 88888.00 2012-11-14 09:37:10.875 319 12408.25 -41.50 54876.45 88888.00 2012-11-14 09:37:11.000 319 12408.17 -41.45 54876.47 88888.00 2012-11-14 09:37:11.125 319 12408.08 -41.45 54876.53 88888.00 2012-11-14 09:37:11.250 319 12407.98 -41.42 54876.57 88888.00 2012-11-14 09:37:11.375 319 12407.98 -41.35 54876.60 88888.00 2012-11-14 09:37:11.500 319 12408.00 -41.33 54876.65 88888.00 2012-11-14 09:37:11.625 319 12407.98 -41.33 54876.65 88888.00 2012-11-14 09:37:11.750 319 12407.92 -41.30 54876.65 88888.00 2012-11-14 09:37:11.875 319 12407.88 -41.23 54876.62 88888.00 2012-11-14 09:37:12.000 319 12407.80 -41.23 54876.68 88888.00 2012-11-14 09:37:12.125 319 12407.75 -41.25 54876.70 88888.00 2012-11-14 09:37:12.250 319 12407.70 -41.25 54876.72 88888.00 2012-11-14 09:37:12.375 319 12407.67 -41.25 54876.70 88888.00 2012-11-14 09:37:12.500 319 12407.65 -41.23 54876.72 88888.00 2012-11-14 09:37:12.625 319 12407.67 -41.15 54876.78 88888.00 2012-11-14 09:37:12.750 319 12407.60 -41.20 54876.80 88888.00 2012-11-14 09:37:12.875 319 12407.58 -41.23 54876.80 88888.00 2012-11-14 09:37:13.000 319 12407.52 -41.20 54876.80 88888.00 2012-11-14 09:37:13.125 319 12407.52 -41.20 54876.82 88888.00 2012-11-14 09:37:13.250 319 12407.50 -41.20 54876.88 88888.00 2012-11-14 09:37:13.375 319 12407.45 -41.23 54876.88 88888.00 2012-11-14 09:37:13.500 319 12407.40 -41.30 54876.88 88888.00 2012-11-14 09:37:13.625 319 12407.38 -41.30 54876.93 88888.00 2012-11-14 09:37:13.750 319 12407.45 -41.35 54876.95 88888.00 2012-11-14 09:37:13.875 319 12407.50 -41.45 54876.95 88888.00 2012-11-14 09:37:14.000 319 12407.52 -41.52 54876.93 88888.00 2012-11-14 09:37:14.125 319 12407.48 -41.55 54876.95 88888.00 2012-11-14 09:37:14.250 319 12407.40 -41.62 54876.97 88888.00 2012-11-14 09:37:14.375 319 12407.35 -41.67 54876.97 88888.00 2012-11-14 09:37:14.500 319 12407.35 -41.70 54876.97 88888.00 2012-11-14 09:37:14.625 319 12407.42 -41.77 54877.03 88888.00 2012-11-14 09:37:14.750 319 12407.42 -41.80 54877.05 88888.00 2012-11-14 09:37:14.875 319 12407.42 -41.88 54877.07 88888.00 2012-11-14 09:37:15.000 319 12407.40 -41.98 54877.07 88888.00 2012-11-14 09:37:15.125 319 12407.38 -42.02 54877.10 88888.00 2012-11-14 09:37:15.250 319 12407.33 -42.10 54877.15 88888.00 2012-11-14 09:37:15.375 319 12407.35 -42.15 54877.15 88888.00 2012-11-14 09:37:15.500 319 12407.33 -42.23 54877.18 88888.00 2012-11-14 09:37:15.625 319 12407.27 -42.33 54877.15 88888.00 2012-11-14 09:37:15.750 319 12407.30 -42.38 54877.18 88888.00 2012-11-14 09:37:15.875 319 12407.27 -42.38 54877.22 88888.00 2012-11-14 09:37:16.000 319 12407.27 -42.40 54877.22 88888.00 2012-11-14 09:37:16.125 319 12407.20 -42.45 54877.25 88888.00 2012-11-14 09:37:16.250 319 12407.12 -42.50 54877.25 88888.00 2012-11-14 09:37:16.375 319 12407.15 -42.48 54877.28 88888.00 2012-11-14 09:37:16.500 319 12407.23 -42.48 54877.30 88888.00 2012-11-14 09:37:16.625 319 12407.23 -42.48 54877.32 88888.00 2012-11-14 09:37:16.750 319 12407.23 -42.50 54877.32 88888.00 2012-11-14 09:37:16.875 319 12407.25 -42.50 54877.35 88888.00 2012-11-14 09:37:17.000 319 12407.27 -42.50 54877.38 88888.00 2012-11-14 09:37:17.125 319 12407.30 -42.45 54877.43 88888.00 2012-11-14 09:37:17.250 319 12407.35 -42.45 54877.45 88888.00 2012-11-14 09:37:17.375 319 12407.27 -42.42 54877.40 88888.00 2012-11-14 09:37:17.500 319 12407.23 -42.45 54877.45 88888.00 2012-11-14 09:37:17.625 319 12407.23 -42.42 54877.47 88888.00 2012-11-14 09:37:17.750 319 12407.23 -42.38 54877.53 88888.00 2012-11-14 09:37:17.875 319 12407.23 -42.38 54877.53 88888.00 2012-11-14 09:37:18.000 319 12407.20 -42.35 54877.50 88888.00 2012-11-14 09:37:18.125 319 12407.12 -42.30 54877.53 88888.00 2012-11-14 09:37:18.250 319 12407.12 -42.23 54877.57 88888.00 2012-11-14 09:37:18.375 319 12407.10 -42.15 54877.60 88888.00 2012-11-14 09:37:18.500 319 12407.10 -42.12 54877.57 88888.00 2012-11-14 09:37:18.625 319 12407.10 -42.08 54877.60 88888.00 2012-11-14 09:37:18.750 319 12407.12 -42.00 54877.65 88888.00 2012-11-14 09:37:18.875 319 12407.15 -41.92 54877.70 88888.00 2012-11-14 09:37:19.000 319 12407.12 -41.88 54877.65 88888.00 2012-11-14 09:37:19.125 319 12407.08 -41.83 54877.65 88888.00 2012-11-14 09:37:19.250 319 12407.05 -41.83 54877.68 88888.00 2012-11-14 09:37:19.375 319 12407.10 -41.73 54877.68 88888.00 2012-11-14 09:37:19.500 319 12407.05 -41.67 54877.68 88888.00 2012-11-14 09:37:19.625 319 12406.95 -41.62 54877.68 88888.00 2012-11-14 09:37:19.750 319 12406.90 -41.60 54877.72 88888.00 2012-11-14 09:37:19.875 319 12406.88 -41.55 54877.75 88888.00 2012-11-14 09:37:20.000 319 12406.85 -41.52 54877.72 88888.00 2012-11-14 09:37:20.125 319 12406.85 -41.52 54877.75 88888.00 2012-11-14 09:37:20.250 319 12406.77 -41.45 54877.80 88888.00 2012-11-14 09:37:20.375 319 12406.73 -41.40 54877.82 88888.00 2012-11-14 09:37:20.500 319 12406.62 -41.38 54877.82 88888.00 2012-11-14 09:37:20.625 319 12406.60 -41.35 54877.80 88888.00 2012-11-14 09:37:20.750 319 12406.58 -41.27 54877.82 88888.00 2012-11-14 09:37:20.875 319 12406.52 -41.17 54877.85 88888.00 2012-11-14 09:37:21.000 319 12406.48 -41.15 54877.90 88888.00 2012-11-14 09:37:21.125 319 12406.42 -41.12 54877.93 88888.00 2012-11-14 09:37:21.250 319 12406.35 -41.10 54877.93 88888.00 2012-11-14 09:37:21.375 319 12406.33 -41.05 54877.93 88888.00 2012-11-14 09:37:21.500 319 12406.30 -40.98 54877.95 88888.00 2012-11-14 09:37:21.625 319 12406.25 -40.92 54877.95 88888.00 2012-11-14 09:37:21.750 319 12406.23 -40.83 54877.95 88888.00 2012-11-14 09:37:21.875 319 12406.20 -40.77 54878.00 88888.00 2012-11-14 09:37:22.000 319 12406.17 -40.73 54878.03 88888.00 2012-11-14 09:37:22.125 319 12406.12 -40.67 54878.05 88888.00 2012-11-14 09:37:22.250 319 12406.00 -40.62 54878.05 88888.00 2012-11-14 09:37:22.375 319 12405.95 -40.58 54878.03 88888.00 2012-11-14 09:37:22.500 319 12405.90 -40.50 54878.07 88888.00 2012-11-14 09:37:22.625 319 12405.85 -40.45 54878.10 88888.00 2012-11-14 09:37:22.750 319 12405.85 -40.40 54878.12 88888.00 2012-11-14 09:37:22.875 319 12405.85 -40.35 54878.12 88888.00 2012-11-14 09:37:23.000 319 12405.77 -40.30 54878.12 88888.00 2012-11-14 09:37:23.125 319 12405.70 -40.27 54878.12 88888.00 2012-11-14 09:37:23.250 319 12405.70 -40.23 54878.18 88888.00 2012-11-14 09:37:23.375 319 12405.73 -40.15 54878.20 88888.00 2012-11-14 09:37:23.500 319 12405.73 -40.12 54878.20 88888.00 2012-11-14 09:37:23.625 319 12405.65 -40.10 54878.22 88888.00 2012-11-14 09:37:23.750 319 12405.65 -40.08 54878.20 88888.00 2012-11-14 09:37:23.875 319 12405.70 -40.08 54878.20 88888.00 2012-11-14 09:37:24.000 319 12405.65 -40.05 54878.18 88888.00 2012-11-14 09:37:24.125 319 12405.60 -40.02 54878.20 88888.00 2012-11-14 09:37:24.250 319 12405.55 -39.98 54878.22 88888.00 2012-11-14 09:37:24.375 319 12405.60 -39.95 54878.25 88888.00 2012-11-14 09:37:24.500 319 12405.55 -39.90 54878.28 88888.00 2012-11-14 09:37:24.625 319 12405.58 -39.85 54878.28 88888.00 2012-11-14 09:37:24.750 319 12405.62 -39.83 54878.28 88888.00 2012-11-14 09:37:24.875 319 12405.65 -39.80 54878.30 88888.00 2012-11-14 09:37:25.000 319 12405.65 -39.73 54878.30 88888.00 2012-11-14 09:37:25.125 319 12405.62 -39.73 54878.35 88888.00 2012-11-14 09:37:25.250 319 12405.60 -39.67 54878.38 88888.00 2012-11-14 09:37:25.375 319 12405.60 -39.60 54878.38 88888.00 2012-11-14 09:37:25.500 319 12405.55 -39.60 54878.38 88888.00 2012-11-14 09:37:25.625 319 12405.55 -39.58 54878.40 88888.00 2012-11-14 09:37:25.750 319 12405.52 -39.50 54878.40 88888.00 2012-11-14 09:37:25.875 319 12405.50 -39.48 54878.43 88888.00 2012-11-14 09:37:26.000 319 12405.50 -39.40 54878.45 88888.00 2012-11-14 09:37:26.125 319 12405.48 -39.38 54878.47 88888.00 2012-11-14 09:37:26.250 319 12405.35 -39.38 54878.47 88888.00 2012-11-14 09:37:26.375 319 12405.38 -39.33 54878.47 88888.00 2012-11-14 09:37:26.500 319 12405.30 -39.30 54878.47 88888.00 2012-11-14 09:37:26.625 319 12405.27 -39.25 54878.47 88888.00 2012-11-14 09:37:26.750 319 12405.27 -39.25 54878.47 88888.00 2012-11-14 09:37:26.875 319 12405.33 -39.23 54878.50 88888.00 2012-11-14 09:37:27.000 319 12405.35 -39.17 54878.50 88888.00 2012-11-14 09:37:27.125 319 12405.33 -39.12 54878.57 88888.00 2012-11-14 09:37:27.250 319 12405.27 -39.12 54878.57 88888.00 2012-11-14 09:37:27.375 319 12405.20 -39.10 54878.57 88888.00 2012-11-14 09:37:27.500 319 12405.17 -39.05 54878.57 88888.00 2012-11-14 09:37:27.625 319 12405.12 -39.02 54878.60 88888.00 2012-11-14 09:37:27.750 319 12405.08 -39.02 54878.60 88888.00 2012-11-14 09:37:27.875 319 12405.08 -38.95 54878.62 88888.00 2012-11-14 09:37:28.000 319 12405.02 -38.90 54878.68 88888.00 2012-11-14 09:37:28.125 319 12405.00 -38.85 54878.70 88888.00 2012-11-14 09:37:28.250 319 12404.98 -38.83 54878.70 88888.00 2012-11-14 09:37:28.375 319 12404.92 -38.77 54878.72 88888.00 2012-11-14 09:37:28.500 319 12404.85 -38.77 54878.70 88888.00 2012-11-14 09:37:28.625 319 12404.83 -38.75 54878.70 88888.00 2012-11-14 09:37:28.750 319 12404.85 -38.65 54878.75 88888.00 2012-11-14 09:37:28.875 319 12404.85 -38.62 54878.75 88888.00 2012-11-14 09:37:29.000 319 12404.83 -38.62 54878.78 88888.00 2012-11-14 09:37:29.125 319 12404.83 -38.62 54878.78 88888.00 2012-11-14 09:37:29.250 319 12404.75 -38.62 54878.82 88888.00 2012-11-14 09:37:29.375 319 12404.73 -38.58 54878.82 88888.00 2012-11-14 09:37:29.500 319 12404.73 -38.58 54878.88 88888.00 2012-11-14 09:37:29.625 319 12404.67 -38.55 54878.85 88888.00 2012-11-14 09:37:29.750 319 12404.65 -38.55 54878.88 88888.00 2012-11-14 09:37:29.875 319 12404.67 -38.52 54878.90 88888.00 2012-11-14 09:37:30.000 319 12404.70 -38.50 54878.93 88888.00 2012-11-14 09:37:30.125 319 12404.67 -38.48 54878.95 88888.00 2012-11-14 09:37:30.250 319 12404.60 -38.50 54878.95 88888.00 2012-11-14 09:37:30.375 319 12404.58 -38.48 54878.95 88888.00 2012-11-14 09:37:30.500 319 12404.58 -38.48 54878.95 88888.00 2012-11-14 09:37:30.625 319 12404.52 -38.45 54879.00 88888.00 2012-11-14 09:37:30.750 319 12404.42 -38.42 54879.05 88888.00 2012-11-14 09:37:30.875 319 12404.38 -38.42 54879.05 88888.00 2012-11-14 09:37:31.000 319 12404.40 -38.45 54879.07 88888.00 2012-11-14 09:37:31.125 319 12404.42 -38.50 54879.10 88888.00 2012-11-14 09:37:31.250 319 12404.27 -38.52 54879.10 88888.00 2012-11-14 09:37:31.375 319 12404.17 -38.50 54879.10 88888.00 2012-11-14 09:37:31.500 319 12404.15 -38.48 54879.12 88888.00 2012-11-14 09:37:31.625 319 12404.15 -38.48 54879.12 88888.00 2012-11-14 09:37:31.750 319 12404.08 -38.50 54879.15 88888.00 2012-11-14 09:37:31.875 319 12404.08 -38.50 54879.18 88888.00 2012-11-14 09:37:32.000 319 12404.10 -38.52 54879.18 88888.00 2012-11-14 09:37:32.125 319 12404.08 -38.52 54879.22 88888.00 2012-11-14 09:37:32.250 319 12404.05 -38.52 54879.25 88888.00 2012-11-14 09:37:32.375 319 12404.05 -38.52 54879.25 88888.00 2012-11-14 09:37:32.500 319 12403.95 -38.55 54879.28 88888.00 2012-11-14 09:37:32.625 319 12403.85 -38.58 54879.28 88888.00 2012-11-14 09:37:32.750 319 12403.77 -38.60 54879.30 88888.00 2012-11-14 09:37:32.875 319 12403.73 -38.60 54879.30 88888.00 2012-11-14 09:37:33.000 319 12403.67 -38.60 54879.32 88888.00 2012-11-14 09:37:33.125 319 12403.60 -38.55 54879.35 88888.00 2012-11-14 09:37:33.250 319 12403.58 -38.55 54879.38 88888.00 2012-11-14 09:37:33.375 319 12403.55 -38.58 54879.38 88888.00 2012-11-14 09:37:33.500 319 12403.48 -38.52 54879.43 88888.00 2012-11-14 09:37:33.625 319 12403.40 -38.50 54879.45 88888.00 2012-11-14 09:37:33.750 319 12403.33 -38.52 54879.50 88888.00 2012-11-14 09:37:33.875 319 12403.30 -38.55 54879.53 88888.00 2012-11-14 09:37:34.000 319 12403.30 -38.50 54879.55 88888.00 2012-11-14 09:37:34.125 319 12403.23 -38.50 54879.57 88888.00 2012-11-14 09:37:34.250 319 12403.08 -38.55 54879.57 88888.00 2012-11-14 09:37:34.375 319 12403.10 -38.55 54879.60 88888.00 2012-11-14 09:37:34.500 319 12403.10 -38.50 54879.62 88888.00 2012-11-14 09:37:34.625 319 12403.05 -38.50 54879.62 88888.00 2012-11-14 09:37:34.750 319 12403.00 -38.40 54879.65 88888.00 2012-11-14 09:37:34.875 319 12402.95 -38.38 54879.70 88888.00 2012-11-14 09:37:35.000 319 12402.92 -38.40 54879.70 88888.00 2012-11-14 09:37:35.125 319 12402.88 -38.35 54879.78 88888.00 2012-11-14 09:37:35.250 319 12402.77 -38.33 54879.78 88888.00 2012-11-14 09:37:35.375 319 12402.73 -38.30 54879.78 88888.00 2012-11-14 09:37:35.500 319 12402.65 -38.33 54879.80 88888.00 2012-11-14 09:37:35.625 319 12402.55 -38.30 54879.85 88888.00 2012-11-14 09:37:35.750 319 12402.50 -38.27 54879.85 88888.00 2012-11-14 09:37:35.875 319 12402.52 -38.20 54879.90 88888.00 2012-11-14 09:37:36.000 319 12402.50 -38.20 54879.93 88888.00 2012-11-14 09:37:36.125 319 12402.45 -38.23 54879.93 88888.00 2012-11-14 09:37:36.250 319 12402.40 -38.23 54879.95 88888.00 2012-11-14 09:37:36.375 319 12402.42 -38.15 54879.97 88888.00 2012-11-14 09:37:36.500 319 12402.38 -38.10 54880.00 88888.00 2012-11-14 09:37:36.625 319 12402.35 -38.08 54880.00 88888.00 2012-11-14 09:37:36.750 319 12402.30 -38.05 54880.03 88888.00 2012-11-14 09:37:36.875 319 12402.23 -38.02 54880.03 88888.00 2012-11-14 09:37:37.000 319 12402.17 -38.02 54880.03 88888.00 2012-11-14 09:37:37.125 319 12402.15 -38.00 54880.10 88888.00 2012-11-14 09:37:37.250 319 12402.12 -37.95 54880.10 88888.00 2012-11-14 09:37:37.375 319 12402.10 -37.98 54880.07 88888.00 2012-11-14 09:37:37.500 319 12402.10 -37.98 54880.07 88888.00 2012-11-14 09:37:37.625 319 12402.10 -37.90 54880.15 88888.00 2012-11-14 09:37:37.750 319 12402.08 -37.85 54880.18 88888.00 2012-11-14 09:37:37.875 319 12402.08 -37.85 54880.18 88888.00 2012-11-14 09:37:38.000 319 12402.05 -37.88 54880.18 88888.00 2012-11-14 09:37:38.125 319 12401.98 -37.85 54880.20 88888.00 2012-11-14 09:37:38.250 319 12401.88 -37.80 54880.22 88888.00 2012-11-14 09:37:38.375 319 12401.88 -37.75 54880.25 88888.00 2012-11-14 09:37:38.500 319 12401.88 -37.75 54880.22 88888.00 2012-11-14 09:37:38.625 319 12401.90 -37.75 54880.25 88888.00 2012-11-14 09:37:38.750 319 12401.95 -37.67 54880.28 88888.00 2012-11-14 09:37:38.875 319 12401.95 -37.67 54880.30 88888.00 2012-11-14 09:37:39.000 319 12401.98 -37.62 54880.32 88888.00 2012-11-14 09:37:39.125 319 12402.00 -37.60 54880.35 88888.00 2012-11-14 09:37:39.250 319 12401.95 -37.55 54880.35 88888.00 2012-11-14 09:37:39.375 319 12401.95 -37.52 54880.35 88888.00 2012-11-14 09:37:39.500 319 12401.95 -37.52 54880.40 88888.00 2012-11-14 09:37:39.625 319 12401.88 -37.55 54880.38 88888.00 2012-11-14 09:37:39.750 319 12401.85 -37.55 54880.38 88888.00 2012-11-14 09:37:39.875 319 12401.90 -37.50 54880.40 88888.00 2012-11-14 09:37:40.000 319 12401.92 -37.45 54880.38 88888.00 2012-11-14 09:37:40.125 319 12401.88 -37.42 54880.40 88888.00 2012-11-14 09:37:40.250 319 12401.80 -37.40 54880.45 88888.00 2012-11-14 09:37:40.375 319 12401.83 -37.40 54880.43 88888.00 2012-11-14 09:37:40.500 319 12401.90 -37.40 54880.40 88888.00 2012-11-14 09:37:40.625 319 12401.98 -37.35 54880.45 88888.00 2012-11-14 09:37:40.750 319 12401.95 -37.33 54880.45 88888.00 2012-11-14 09:37:40.875 319 12401.88 -37.30 54880.45 88888.00 2012-11-14 09:37:41.000 319 12401.90 -37.30 54880.45 88888.00 2012-11-14 09:37:41.125 319 12401.98 -37.27 54880.47 88888.00 2012-11-14 09:37:41.250 319 12402.05 -37.23 54880.50 88888.00 2012-11-14 09:37:41.375 319 12402.08 -37.17 54880.53 88888.00 2012-11-14 09:37:41.500 319 12402.02 -37.15 54880.53 88888.00 2012-11-14 09:37:41.625 319 12401.98 -37.20 54880.55 88888.00 2012-11-14 09:37:41.750 319 12401.98 -37.15 54880.57 88888.00 2012-11-14 09:37:41.875 319 12402.00 -37.15 54880.57 88888.00 2012-11-14 09:37:42.000 319 12401.98 -37.15 54880.55 88888.00 2012-11-14 09:37:42.125 319 12401.92 -37.15 54880.60 88888.00 2012-11-14 09:37:42.250 319 12401.90 -37.15 54880.60 88888.00 2012-11-14 09:37:42.375 319 12401.90 -37.15 54880.62 88888.00 2012-11-14 09:37:42.500 319 12401.85 -37.15 54880.62 88888.00 2012-11-14 09:37:42.625 319 12401.88 -37.10 54880.68 88888.00 2012-11-14 09:37:42.750 319 12401.90 -37.08 54880.68 88888.00 2012-11-14 09:37:42.875 319 12401.92 -37.08 54880.68 88888.00 2012-11-14 09:37:43.000 319 12401.95 -37.05 54880.68 88888.00 2012-11-14 09:37:43.125 319 12402.00 -37.02 54880.70 88888.00 2012-11-14 09:37:43.250 319 12401.95 -37.02 54880.72 88888.00 2012-11-14 09:37:43.375 319 12401.90 -37.00 54880.70 88888.00 2012-11-14 09:37:43.500 319 12401.90 -37.00 54880.72 88888.00 2012-11-14 09:37:43.625 319 12401.88 -37.00 54880.70 88888.00 2012-11-14 09:37:43.750 319 12401.88 -37.00 54880.70 88888.00 2012-11-14 09:37:43.875 319 12401.88 -37.00 54880.75 88888.00 2012-11-14 09:37:44.000 319 12401.88 -36.98 54880.72 88888.00 2012-11-14 09:37:44.125 319 12401.92 -36.92 54880.75 88888.00 2012-11-14 09:37:44.250 319 12401.90 -36.95 54880.78 88888.00 2012-11-14 09:37:44.375 319 12401.90 -36.90 54880.78 88888.00 2012-11-14 09:37:44.500 319 12401.90 -36.85 54880.80 88888.00 2012-11-14 09:37:44.625 319 12401.95 -36.85 54880.80 88888.00 2012-11-14 09:37:44.750 319 12401.98 -36.83 54880.80 88888.00 2012-11-14 09:37:44.875 319 12401.95 -36.85 54880.80 88888.00 2012-11-14 09:37:45.000 319 12401.95 -36.83 54880.80 88888.00 2012-11-14 09:37:45.125 319 12401.95 -36.83 54880.82 88888.00 2012-11-14 09:37:45.250 319 12401.92 -36.80 54880.85 88888.00 2012-11-14 09:37:45.375 319 12401.98 -36.77 54880.85 88888.00 2012-11-14 09:37:45.500 319 12401.98 -36.73 54880.88 88888.00 2012-11-14 09:37:45.625 319 12401.98 -36.75 54880.88 88888.00 2012-11-14 09:37:45.750 319 12401.95 -36.73 54880.85 88888.00 2012-11-14 09:37:45.875 319 12401.90 -36.67 54880.85 88888.00 2012-11-14 09:37:46.000 319 12401.85 -36.65 54880.85 88888.00 2012-11-14 09:37:46.125 319 12401.95 -36.60 54880.90 88888.00 2012-11-14 09:37:46.250 319 12402.02 -36.60 54880.88 88888.00 2012-11-14 09:37:46.375 319 12402.10 -36.55 54880.90 88888.00 2012-11-14 09:37:46.500 319 12402.08 -36.52 54880.90 88888.00 2012-11-14 09:37:46.625 319 12402.02 -36.52 54880.93 88888.00 2012-11-14 09:37:46.750 319 12401.98 -36.50 54880.93 88888.00 2012-11-14 09:37:46.875 319 12401.98 -36.45 54880.93 88888.00 2012-11-14 09:37:47.000 319 12401.95 -36.42 54880.93 88888.00 2012-11-14 09:37:47.125 319 12401.92 -36.35 54880.95 88888.00 2012-11-14 09:37:47.250 319 12401.90 -36.30 54880.97 88888.00 2012-11-14 09:37:47.375 319 12401.90 -36.27 54881.00 88888.00 2012-11-14 09:37:47.500 319 12401.88 -36.23 54881.00 88888.00 2012-11-14 09:37:47.625 319 12401.88 -36.17 54881.03 88888.00 2012-11-14 09:37:47.750 319 12401.88 -36.12 54881.05 88888.00 2012-11-14 09:37:47.875 319 12401.83 -36.05 54881.07 88888.00 2012-11-14 09:37:48.000 319 12401.75 -36.02 54881.07 88888.00 2012-11-14 09:37:48.125 319 12401.73 -36.05 54881.07 88888.00 2012-11-14 09:37:48.250 319 12401.73 -36.00 54881.07 88888.00 2012-11-14 09:37:48.375 319 12401.75 -35.95 54881.10 88888.00 2012-11-14 09:37:48.500 319 12401.65 -35.90 54881.15 88888.00 2012-11-14 09:37:48.625 319 12401.60 -35.85 54881.15 88888.00 2012-11-14 09:37:48.750 319 12401.67 -35.80 54881.12 88888.00 2012-11-14 09:37:48.875 319 12401.73 -35.77 54881.15 88888.00 2012-11-14 09:37:49.000 319 12401.65 -35.70 54881.15 88888.00 2012-11-14 09:37:49.125 319 12401.58 -35.67 54881.15 88888.00 2012-11-14 09:37:49.250 319 12401.58 -35.62 54881.20 88888.00 2012-11-14 09:37:49.375 319 12401.58 -35.58 54881.25 88888.00 2012-11-14 09:37:49.500 319 12401.58 -35.55 54881.22 88888.00 2012-11-14 09:37:49.625 319 12401.52 -35.50 54881.28 88888.00 2012-11-14 09:37:49.750 319 12401.50 -35.48 54881.30 88888.00 2012-11-14 09:37:49.875 319 12401.40 -35.45 54881.30 88888.00 2012-11-14 09:37:50.000 319 12401.33 -35.45 54881.30 88888.00 2012-11-14 09:37:50.125 319 12401.27 -35.45 54881.30 88888.00 2012-11-14 09:37:50.250 319 12401.23 -35.42 54881.32 88888.00 2012-11-14 09:37:50.375 319 12401.25 -35.38 54881.32 88888.00 2012-11-14 09:37:50.500 319 12401.23 -35.33 54881.32 88888.00 2012-11-14 09:37:50.625 319 12401.23 -35.33 54881.35 88888.00 2012-11-14 09:37:50.750 319 12401.23 -35.33 54881.40 88888.00 2012-11-14 09:37:50.875 319 12401.23 -35.30 54881.38 88888.00 2012-11-14 09:37:51.000 319 12401.23 -35.33 54881.35 88888.00 2012-11-14 09:37:51.125 319 12401.30 -35.27 54881.38 88888.00 2012-11-14 09:37:51.250 319 12401.33 -35.20 54881.43 88888.00 2012-11-14 09:37:51.375 319 12401.27 -35.17 54881.47 88888.00 2012-11-14 09:37:51.500 319 12401.20 -35.15 54881.47 88888.00 2012-11-14 09:37:51.625 319 12401.20 -35.12 54881.47 88888.00 2012-11-14 09:37:51.750 319 12401.25 -35.10 54881.45 88888.00 2012-11-14 09:37:51.875 319 12401.33 -35.10 54881.43 88888.00 2012-11-14 09:37:52.000 319 12401.38 -35.08 54881.43 88888.00 2012-11-14 09:37:52.125 319 12401.38 -35.05 54881.45 88888.00 2012-11-14 09:37:52.250 319 12401.30 -35.05 54881.43 88888.00 2012-11-14 09:37:52.375 319 12401.27 -34.98 54881.47 88888.00 2012-11-14 09:37:52.500 319 12401.35 -34.92 54881.47 88888.00 2012-11-14 09:37:52.625 319 12401.40 -34.90 54881.47 88888.00 2012-11-14 09:37:52.750 319 12401.40 -34.88 54881.50 88888.00 2012-11-14 09:37:52.875 319 12401.45 -34.77 54881.50 88888.00 2012-11-14 09:37:53.000 319 12401.50 -34.73 54881.53 88888.00 2012-11-14 09:37:53.125 319 12401.50 -34.70 54881.53 88888.00 2012-11-14 09:37:53.250 319 12401.45 -34.67 54881.50 88888.00 2012-11-14 09:37:53.375 319 12401.58 -34.65 54881.50 88888.00 2012-11-14 09:37:53.500 319 12401.62 -34.60 54881.55 88888.00 2012-11-14 09:37:53.625 319 12401.67 -34.58 54881.57 88888.00 2012-11-14 09:37:53.750 319 12401.67 -34.58 54881.55 88888.00 2012-11-14 09:37:53.875 319 12401.70 -34.55 54881.57 88888.00 2012-11-14 09:37:54.000 319 12401.75 -34.48 54881.57 88888.00 2012-11-14 09:37:54.125 319 12401.83 -34.45 54881.57 88888.00 2012-11-14 09:37:54.250 319 12401.90 -34.42 54881.55 88888.00 2012-11-14 09:37:54.375 319 12401.88 -34.42 54881.55 88888.00 2012-11-14 09:37:54.500 319 12401.88 -34.38 54881.60 88888.00 2012-11-14 09:37:54.625 319 12401.92 -34.38 54881.60 88888.00 2012-11-14 09:37:54.750 319 12401.98 -34.35 54881.60 88888.00 2012-11-14 09:37:54.875 319 12402.05 -34.33 54881.60 88888.00 2012-11-14 09:37:55.000 319 12402.17 -34.33 54881.57 88888.00 2012-11-14 09:37:55.125 319 12402.25 -34.35 54881.60 88888.00 2012-11-14 09:37:55.250 319 12402.20 -34.33 54881.57 88888.00 2012-11-14 09:37:55.375 319 12402.12 -34.33 54881.55 88888.00 2012-11-14 09:37:55.500 319 12402.12 -34.30 54881.57 88888.00 2012-11-14 09:37:55.625 319 12402.23 -34.25 54881.60 88888.00 2012-11-14 09:37:55.750 319 12402.27 -34.25 54881.62 88888.00 2012-11-14 09:37:55.875 319 12402.23 -34.23 54881.62 88888.00 2012-11-14 09:37:56.000 319 12402.23 -34.25 54881.62 88888.00 2012-11-14 09:37:56.125 319 12402.23 -34.25 54881.62 88888.00 2012-11-14 09:37:56.250 319 12402.23 -34.15 54881.65 88888.00 2012-11-14 09:37:56.375 319 12402.27 -34.15 54881.62 88888.00 2012-11-14 09:37:56.500 319 12402.33 -34.12 54881.65 88888.00 2012-11-14 09:37:56.625 319 12402.25 -34.08 54881.65 88888.00 2012-11-14 09:37:56.750 319 12402.17 -34.10 54881.65 88888.00 2012-11-14 09:37:56.875 319 12402.20 -34.05 54881.68 88888.00 2012-11-14 09:37:57.000 319 12402.23 -34.05 54881.68 88888.00 2012-11-14 09:37:57.125 319 12402.17 -34.05 54881.68 88888.00 2012-11-14 09:37:57.250 319 12402.17 -34.05 54881.70 88888.00 2012-11-14 09:37:57.375 319 12402.20 -34.00 54881.68 88888.00 2012-11-14 09:37:57.500 319 12402.20 -33.98 54881.72 88888.00 2012-11-14 09:37:57.625 319 12402.25 -33.95 54881.72 88888.00 2012-11-14 09:37:57.750 319 12402.25 -33.92 54881.72 88888.00 2012-11-14 09:37:57.875 319 12402.17 -33.92 54881.72 88888.00 2012-11-14 09:37:58.000 319 12402.12 -33.90 54881.72 88888.00 2012-11-14 09:37:58.125 319 12402.15 -33.92 54881.72 88888.00 2012-11-14 09:37:58.250 319 12402.12 -33.95 54881.72 88888.00 2012-11-14 09:37:58.375 319 12402.23 -33.90 54881.78 88888.00 2012-11-14 09:37:58.500 319 12402.23 -33.88 54881.80 88888.00 2012-11-14 09:37:58.625 319 12402.17 -33.85 54881.80 88888.00 2012-11-14 09:37:58.750 319 12402.12 -33.90 54881.78 88888.00 2012-11-14 09:37:58.875 319 12402.10 -33.90 54881.78 88888.00 2012-11-14 09:37:59.000 319 12402.20 -33.88 54881.75 88888.00 2012-11-14 09:37:59.125 319 12402.17 -33.85 54881.78 88888.00 2012-11-14 09:37:59.250 319 12402.05 -33.92 54881.78 88888.00 2012-11-14 09:37:59.375 319 12402.05 -33.88 54881.78 88888.00 2012-11-14 09:37:59.500 319 12402.12 -33.88 54881.82 88888.00 2012-11-14 09:37:59.625 319 12402.23 -33.83 54881.80 88888.00 2012-11-14 09:37:59.750 319 12402.15 -33.80 54881.82 88888.00 2012-11-14 09:37:59.875 319 12402.12 -33.83 54881.78 88888.00 2012-11-14 09:38:00.000 319 12402.15 -33.83 54881.75 88888.00 2012-11-14 09:38:00.125 319 12402.20 -33.80 54881.80 88888.00 2012-11-14 09:38:00.250 319 12402.23 -33.80 54881.82 88888.00 2012-11-14 09:38:00.375 319 12402.25 -33.80 54881.82 88888.00 2012-11-14 09:38:00.500 319 12402.20 -33.77 54881.82 88888.00 2012-11-14 09:38:00.625 319 12402.20 -33.75 54881.82 88888.00 2012-11-14 09:38:00.750 319 12402.23 -33.75 54881.80 88888.00 2012-11-14 09:38:00.875 319 12402.30 -33.70 54881.80 88888.00 2012-11-14 09:38:01.000 319 12402.30 -33.73 54881.80 88888.00 2012-11-14 09:38:01.125 319 12402.30 -33.73 54881.82 88888.00 2012-11-14 09:38:01.250 319 12402.35 -33.70 54881.80 88888.00 2012-11-14 09:38:01.375 319 12402.35 -33.67 54881.82 88888.00 2012-11-14 09:38:01.500 319 12402.30 -33.67 54881.85 88888.00 2012-11-14 09:38:01.625 319 12402.30 -33.70 54881.85 88888.00 2012-11-14 09:38:01.750 319 12402.30 -33.70 54881.82 88888.00 2012-11-14 09:38:01.875 319 12402.33 -33.70 54881.82 88888.00 2012-11-14 09:38:02.000 319 12402.38 -33.73 54881.78 88888.00 2012-11-14 09:38:02.125 319 12402.48 -33.67 54881.80 88888.00 2012-11-14 09:38:02.250 319 12402.48 -33.70 54881.82 88888.00 2012-11-14 09:38:02.375 319 12402.48 -33.67 54881.85 88888.00 2012-11-14 09:38:02.500 319 12402.48 -33.67 54881.82 88888.00 2012-11-14 09:38:02.625 319 12402.42 -33.65 54881.82 88888.00 2012-11-14 09:38:02.750 319 12402.42 -33.60 54881.82 88888.00 2012-11-14 09:38:02.875 319 12402.45 -33.58 54881.80 88888.00 2012-11-14 09:38:03.000 319 12402.42 -33.58 54881.78 88888.00 2012-11-14 09:38:03.125 319 12402.40 -33.58 54881.80 88888.00 2012-11-14 09:38:03.250 319 12402.38 -33.52 54881.82 88888.00 2012-11-14 09:38:03.375 319 12402.48 -33.42 54881.85 88888.00 2012-11-14 09:38:03.500 319 12402.50 -33.35 54881.85 88888.00 2012-11-14 09:38:03.625 319 12402.52 -33.35 54881.82 88888.00 2012-11-14 09:38:03.750 319 12402.50 -33.38 54881.80 88888.00 2012-11-14 09:38:03.875 319 12402.52 -33.30 54881.80 88888.00 2012-11-14 09:38:04.000 319 12402.60 -33.23 54881.78 88888.00 2012-11-14 09:38:04.125 319 12402.58 -33.17 54881.80 88888.00 2012-11-14 09:38:04.250 319 12402.48 -33.20 54881.82 88888.00 2012-11-14 09:38:04.375 319 12402.48 -33.15 54881.80 88888.00 2012-11-14 09:38:04.500 319 12402.60 -33.17 54881.78 88888.00 2012-11-14 09:38:04.625 319 12402.70 -33.12 54881.75 88888.00 2012-11-14 09:38:04.750 319 12402.80 -33.05 54881.78 88888.00 2012-11-14 09:38:04.875 319 12402.80 -33.00 54881.78 88888.00 2012-11-14 09:38:05.000 319 12402.83 -32.95 54881.75 88888.00 2012-11-14 09:38:05.125 319 12402.83 -32.90 54881.72 88888.00 2012-11-14 09:38:05.250 319 12402.85 -32.90 54881.72 88888.00 2012-11-14 09:38:05.375 319 12402.85 -32.88 54881.70 88888.00 2012-11-14 09:38:05.500 319 12402.90 -32.83 54881.72 88888.00 2012-11-14 09:38:05.625 319 12403.02 -32.77 54881.72 88888.00 2012-11-14 09:38:05.750 319 12403.15 -32.75 54881.70 88888.00 2012-11-14 09:38:05.875 319 12403.17 -32.75 54881.65 88888.00 2012-11-14 09:38:06.000 319 12403.15 -32.73 54881.62 88888.00 2012-11-14 09:38:06.125 319 12403.17 -32.67 54881.65 88888.00 2012-11-14 09:38:06.250 319 12403.25 -32.67 54881.68 88888.00 2012-11-14 09:38:06.375 319 12403.35 -32.62 54881.68 88888.00 2012-11-14 09:38:06.500 319 12403.33 -32.60 54881.60 88888.00 2012-11-14 09:38:06.625 319 12403.35 -32.60 54881.57 88888.00 2012-11-14 09:38:06.750 319 12403.40 -32.60 54881.60 88888.00 2012-11-14 09:38:06.875 319 12403.38 -32.62 54881.60 88888.00 2012-11-14 09:38:07.000 319 12403.38 -32.65 54881.60 88888.00 2012-11-14 09:38:07.125 319 12403.40 -32.62 54881.60 88888.00 2012-11-14 09:38:07.250 319 12403.40 -32.60 54881.62 88888.00 2012-11-14 09:38:07.375 319 12403.38 -32.62 54881.60 88888.00 2012-11-14 09:38:07.500 319 12403.48 -32.65 54881.57 88888.00 2012-11-14 09:38:07.625 319 12403.58 -32.62 54881.62 88888.00 2012-11-14 09:38:07.750 319 12403.55 -32.65 54881.60 88888.00 2012-11-14 09:38:07.875 319 12403.48 -32.67 54881.57 88888.00 2012-11-14 09:38:08.000 319 12403.45 -32.65 54881.57 88888.00 2012-11-14 09:38:08.125 319 12403.48 -32.62 54881.62 88888.00 2012-11-14 09:38:08.250 319 12403.50 -32.65 54881.60 88888.00 2012-11-14 09:38:08.375 319 12403.50 -32.67 54881.57 88888.00 2012-11-14 09:38:08.500 319 12403.48 -32.73 54881.55 88888.00 2012-11-14 09:38:08.625 319 12403.48 -32.67 54881.55 88888.00 2012-11-14 09:38:08.750 319 12403.52 -32.70 54881.55 88888.00 2012-11-14 09:38:08.875 319 12403.55 -32.73 54881.55 88888.00 2012-11-14 09:38:09.000 319 12403.60 -32.70 54881.55 88888.00 2012-11-14 09:38:09.125 319 12403.52 -32.70 54881.55 88888.00 2012-11-14 09:38:09.250 319 12403.50 -32.70 54881.55 88888.00 2012-11-14 09:38:09.375 319 12403.58 -32.70 54881.55 88888.00 2012-11-14 09:38:09.500 319 12403.60 -32.70 54881.55 88888.00 2012-11-14 09:38:09.625 319 12403.52 -32.75 54881.50 88888.00 2012-11-14 09:38:09.750 319 12403.52 -32.73 54881.50 88888.00 2012-11-14 09:38:09.875 319 12403.58 -32.73 54881.55 88888.00 2012-11-14 09:38:10.000 319 12403.65 -32.73 54881.53 88888.00 2012-11-14 09:38:10.125 319 12403.65 -32.75 54881.50 88888.00 2012-11-14 09:38:10.250 319 12403.62 -32.77 54881.47 88888.00 2012-11-14 09:38:10.375 319 12403.67 -32.77 54881.45 88888.00 2012-11-14 09:38:10.500 319 12403.67 -32.75 54881.45 88888.00 2012-11-14 09:38:10.625 319 12403.67 -32.75 54881.45 88888.00 2012-11-14 09:38:10.750 319 12403.73 -32.75 54881.47 88888.00 2012-11-14 09:38:10.875 319 12403.75 -32.73 54881.50 88888.00 2012-11-14 09:38:11.000 319 12403.70 -32.73 54881.47 88888.00 2012-11-14 09:38:11.125 319 12403.62 -32.75 54881.45 88888.00 2012-11-14 09:38:11.250 319 12403.62 -32.75 54881.47 88888.00 2012-11-14 09:38:11.375 319 12403.70 -32.75 54881.47 88888.00 2012-11-14 09:38:11.500 319 12403.67 -32.75 54881.47 88888.00 2012-11-14 09:38:11.625 319 12403.65 -32.77 54881.43 88888.00 2012-11-14 09:38:11.750 319 12403.67 -32.75 54881.45 88888.00 2012-11-14 09:38:11.875 319 12403.75 -32.70 54881.45 88888.00 2012-11-14 09:38:12.000 319 12403.65 -32.73 54881.43 88888.00 2012-11-14 09:38:12.125 319 12403.62 -32.73 54881.45 88888.00 2012-11-14 09:38:12.250 319 12403.62 -32.70 54881.45 88888.00 2012-11-14 09:38:12.375 319 12403.62 -32.70 54881.43 88888.00 2012-11-14 09:38:12.500 319 12403.65 -32.67 54881.40 88888.00 2012-11-14 09:38:12.625 319 12403.65 -32.67 54881.40 88888.00 2012-11-14 09:38:12.750 319 12403.62 -32.60 54881.43 88888.00 2012-11-14 09:38:12.875 319 12403.60 -32.58 54881.40 88888.00 2012-11-14 09:38:13.000 319 12403.65 -32.52 54881.38 88888.00 2012-11-14 09:38:13.125 319 12403.73 -32.50 54881.40 88888.00 2012-11-14 09:38:13.250 319 12403.75 -32.45 54881.43 88888.00 2012-11-14 09:38:13.375 319 12403.75 -32.40 54881.43 88888.00 2012-11-14 09:38:13.500 319 12403.70 -32.40 54881.38 88888.00 2012-11-14 09:38:13.625 319 12403.67 -32.40 54881.40 88888.00 2012-11-14 09:38:13.750 319 12403.73 -32.35 54881.43 88888.00 2012-11-14 09:38:13.875 319 12403.80 -32.30 54881.40 88888.00 2012-11-14 09:38:14.000 319 12403.90 -32.27 54881.40 88888.00 2012-11-14 09:38:14.125 319 12403.90 -32.30 54881.35 88888.00 2012-11-14 09:38:14.250 319 12403.85 -32.27 54881.35 88888.00 2012-11-14 09:38:14.375 319 12403.83 -32.23 54881.38 88888.00 2012-11-14 09:38:14.500 319 12403.83 -32.20 54881.38 88888.00 2012-11-14 09:38:14.625 319 12403.88 -32.15 54881.40 88888.00 2012-11-14 09:38:14.750 319 12403.95 -32.10 54881.38 88888.00 2012-11-14 09:38:14.875 319 12403.98 -32.10 54881.32 88888.00 2012-11-14 09:38:15.000 319 12403.98 -32.05 54881.30 88888.00 2012-11-14 09:38:15.125 319 12404.02 -32.02 54881.28 88888.00 2012-11-14 09:38:15.250 319 12404.05 -32.02 54881.28 88888.00 2012-11-14 09:38:15.375 319 12404.05 -32.00 54881.25 88888.00 2012-11-14 09:38:15.500 319 12404.10 -31.90 54881.30 88888.00 2012-11-14 09:38:15.625 319 12404.12 -31.82 54881.30 88888.00 2012-11-14 09:38:15.750 319 12404.20 -31.80 54881.28 88888.00 2012-11-14 09:38:15.875 319 12404.25 -31.75 54881.30 88888.00 2012-11-14 09:38:16.000 319 12404.25 -31.77 54881.25 88888.00 2012-11-14 09:38:16.125 319 12404.23 -31.73 54881.22 88888.00 2012-11-14 09:38:16.250 319 12404.23 -31.73 54881.18 88888.00 2012-11-14 09:38:16.375 319 12404.27 -31.62 54881.22 88888.00 2012-11-14 09:38:16.500 319 12404.27 -31.60 54881.22 88888.00 2012-11-14 09:38:16.625 319 12404.30 -31.60 54881.18 88888.00 2012-11-14 09:38:16.750 319 12404.27 -31.57 54881.20 88888.00 2012-11-14 09:38:16.875 319 12404.33 -31.55 54881.18 88888.00 2012-11-14 09:38:17.000 319 12404.33 -31.50 54881.20 88888.00 2012-11-14 09:38:17.125 319 12404.33 -31.48 54881.18 88888.00 2012-11-14 09:38:17.250 319 12404.38 -31.52 54881.15 88888.00 2012-11-14 09:38:17.375 319 12404.35 -31.48 54881.12 88888.00 2012-11-14 09:38:17.500 319 12404.38 -31.40 54881.15 88888.00 2012-11-14 09:38:17.625 319 12404.38 -31.35 54881.20 88888.00 2012-11-14 09:38:17.750 319 12404.42 -31.32 54881.15 88888.00 2012-11-14 09:38:17.875 319 12404.45 -31.35 54881.15 88888.00 2012-11-14 09:38:18.000 319 12404.50 -31.32 54881.12 88888.00 2012-11-14 09:38:18.125 319 12404.52 -31.30 54881.10 88888.00 2012-11-14 09:38:18.250 319 12404.52 -31.30 54881.12 88888.00 2012-11-14 09:38:18.375 319 12404.55 -31.27 54881.10 88888.00 2012-11-14 09:38:18.500 319 12404.55 -31.27 54881.05 88888.00 2012-11-14 09:38:18.625 319 12404.50 -31.23 54881.05 88888.00 2012-11-14 09:38:18.750 319 12404.52 -31.20 54881.05 88888.00 2012-11-14 09:38:18.875 319 12404.55 -31.18 54881.07 88888.00 2012-11-14 09:38:19.000 319 12404.60 -31.15 54881.07 88888.00 2012-11-14 09:38:19.125 319 12404.65 -31.10 54881.05 88888.00 2012-11-14 09:38:19.250 319 12404.65 -31.05 54881.07 88888.00 2012-11-14 09:38:19.375 319 12404.55 -31.10 54881.03 88888.00 2012-11-14 09:38:19.500 319 12404.52 -31.10 54881.05 88888.00 2012-11-14 09:38:19.625 319 12404.52 -31.07 54881.05 88888.00 2012-11-14 09:38:19.750 319 12404.48 -31.10 54880.97 88888.00 2012-11-14 09:38:19.875 319 12404.48 -31.07 54880.97 88888.00 2012-11-14 09:38:20.000 319 12404.52 -31.05 54880.97 88888.00 2012-11-14 09:38:20.125 319 12404.52 -31.07 54881.00 88888.00 2012-11-14 09:38:20.250 319 12404.52 -31.12 54880.97 88888.00 2012-11-14 09:38:20.375 319 12404.50 -31.15 54880.95 88888.00 2012-11-14 09:38:20.500 319 12404.45 -31.12 54880.95 88888.00 2012-11-14 09:38:20.625 319 12404.45 -31.12 54880.95 88888.00 2012-11-14 09:38:20.750 319 12404.48 -31.15 54880.95 88888.00 2012-11-14 09:38:20.875 319 12404.45 -31.15 54880.95 88888.00 2012-11-14 09:38:21.000 319 12404.45 -31.18 54880.93 88888.00 2012-11-14 09:38:21.125 319 12404.42 -31.20 54880.90 88888.00 2012-11-14 09:38:21.250 319 12404.40 -31.18 54880.93 88888.00 2012-11-14 09:38:21.375 319 12404.42 -31.15 54880.93 88888.00 2012-11-14 09:38:21.500 319 12404.48 -31.20 54880.88 88888.00 2012-11-14 09:38:21.625 319 12404.50 -31.20 54880.88 88888.00 2012-11-14 09:38:21.750 319 12404.50 -31.18 54880.90 88888.00 2012-11-14 09:38:21.875 319 12404.50 -31.20 54880.88 88888.00 2012-11-14 09:38:22.000 319 12404.50 -31.18 54880.90 88888.00 2012-11-14 09:38:22.125 319 12404.50 -31.20 54880.90 88888.00 2012-11-14 09:38:22.250 319 12404.50 -31.20 54880.88 88888.00 2012-11-14 09:38:22.375 319 12404.48 -31.20 54880.82 88888.00 2012-11-14 09:38:22.500 319 12404.48 -31.20 54880.82 88888.00 2012-11-14 09:38:22.625 319 12404.58 -31.15 54880.88 88888.00 2012-11-14 09:38:22.750 319 12404.67 -31.12 54880.88 88888.00 2012-11-14 09:38:22.875 319 12404.70 -31.15 54880.82 88888.00 2012-11-14 09:38:23.000 319 12404.67 -31.12 54880.82 88888.00 2012-11-14 09:38:23.125 319 12404.75 -31.10 54880.85 88888.00 2012-11-14 09:38:23.250 319 12404.80 -31.10 54880.85 88888.00 2012-11-14 09:38:23.375 319 12404.77 -31.10 54880.80 88888.00 2012-11-14 09:38:23.500 319 12404.77 -31.07 54880.82 88888.00 2012-11-14 09:38:23.625 319 12404.80 -31.02 54880.80 88888.00 2012-11-14 09:38:23.750 319 12404.83 -31.02 54880.82 88888.00 2012-11-14 09:38:23.875 319 12404.85 -31.05 54880.80 88888.00 2012-11-14 09:38:24.000 319 12404.92 -30.98 54880.80 88888.00 2012-11-14 09:38:24.125 319 12405.05 -30.95 54880.80 88888.00 2012-11-14 09:38:24.250 319 12405.05 -30.98 54880.78 88888.00 2012-11-14 09:38:24.375 319 12405.02 -31.00 54880.72 88888.00 2012-11-14 09:38:24.500 319 12405.05 -30.98 54880.68 88888.00 2012-11-14 09:38:24.625 319 12405.12 -30.98 54880.70 88888.00 2012-11-14 09:38:24.750 319 12405.23 -30.98 54880.68 88888.00 2012-11-14 09:38:24.875 319 12405.30 -30.93 54880.68 88888.00 2012-11-14 09:38:25.000 319 12405.35 -30.88 54880.65 88888.00 2012-11-14 09:38:25.125 319 12405.38 -30.82 54880.65 88888.00 2012-11-14 09:38:25.250 319 12405.40 -30.80 54880.65 88888.00 2012-11-14 09:38:25.375 319 12405.52 -30.75 54880.65 88888.00 2012-11-14 09:38:25.500 319 12405.52 -30.77 54880.62 88888.00 2012-11-14 09:38:25.625 319 12405.50 -30.75 54880.60 88888.00 2012-11-14 09:38:25.750 319 12405.55 -30.75 54880.60 88888.00 2012-11-14 09:38:25.875 319 12405.58 -30.65 54880.60 88888.00 2012-11-14 09:38:26.000 319 12405.58 -30.65 54880.60 88888.00 2012-11-14 09:38:26.125 319 12405.58 -30.57 54880.60 88888.00 2012-11-14 09:38:26.250 319 12405.65 -30.55 54880.55 88888.00 2012-11-14 09:38:26.375 319 12405.70 -30.55 54880.53 88888.00 2012-11-14 09:38:26.500 319 12405.70 -30.50 54880.50 88888.00 2012-11-14 09:38:26.625 319 12405.73 -30.45 54880.50 88888.00 2012-11-14 09:38:26.750 319 12405.80 -30.40 54880.53 88888.00 2012-11-14 09:38:26.875 319 12405.83 -30.38 54880.53 88888.00 2012-11-14 09:38:27.000 319 12405.80 -30.35 54880.50 88888.00 2012-11-14 09:38:27.125 319 12405.80 -30.30 54880.53 88888.00 2012-11-14 09:38:27.250 319 12405.83 -30.25 54880.53 88888.00 2012-11-14 09:38:27.375 319 12405.90 -30.23 54880.50 88888.00 2012-11-14 09:38:27.500 319 12405.90 -30.20 54880.45 88888.00 2012-11-14 09:38:27.625 319 12405.85 -30.18 54880.40 88888.00 2012-11-14 09:38:27.750 319 12405.90 -30.12 54880.40 88888.00 2012-11-14 09:38:27.875 319 12405.98 -30.10 54880.40 88888.00 2012-11-14 09:38:28.000 319 12406.00 -30.07 54880.38 88888.00 2012-11-14 09:38:28.125 319 12405.95 -30.07 54880.43 88888.00 2012-11-14 09:38:28.250 319 12405.92 -30.10 54880.43 88888.00 2012-11-14 09:38:28.375 319 12405.98 -30.05 54880.43 88888.00 2012-11-14 09:38:28.500 319 12406.05 -30.00 54880.40 88888.00 2012-11-14 09:38:28.625 319 12406.12 -30.00 54880.38 88888.00 2012-11-14 09:38:28.750 319 12406.17 -30.00 54880.38 88888.00 2012-11-14 09:38:28.875 319 12406.25 -30.02 54880.35 88888.00 2012-11-14 09:38:29.000 319 12406.27 -30.02 54880.28 88888.00 2012-11-14 09:38:29.125 319 12406.27 -30.02 54880.28 88888.00 2012-11-14 09:38:29.250 319 12406.33 -30.00 54880.28 88888.00 2012-11-14 09:38:29.375 319 12406.40 -30.00 54880.25 88888.00 2012-11-14 09:38:29.500 319 12406.42 -30.00 54880.22 88888.00 2012-11-14 09:38:29.625 319 12406.45 -29.95 54880.20 88888.00 2012-11-14 09:38:29.750 319 12406.50 -29.88 54880.20 88888.00 2012-11-14 09:38:29.875 319 12406.50 -29.90 54880.20 88888.00 2012-11-14 09:38:30.000 319 12406.55 -29.85 54880.18 88888.00 2012-11-14 09:38:30.125 319 12406.62 -29.82 54880.18 88888.00 2012-11-14 09:38:30.250 319 12406.65 -29.93 54880.10 88888.00 2012-11-14 09:38:30.375 319 12406.67 -29.95 54880.07 88888.00 2012-11-14 09:38:30.500 319 12406.70 -29.90 54880.10 88888.00 2012-11-14 09:38:30.625 319 12406.77 -29.85 54880.12 88888.00 2012-11-14 09:38:30.750 319 12406.83 -29.82 54880.10 88888.00 2012-11-14 09:38:30.875 319 12406.83 -29.85 54880.05 88888.00 2012-11-14 09:38:31.000 319 12406.85 -29.85 54880.03 88888.00 2012-11-14 09:38:31.125 319 12406.90 -29.80 54880.03 88888.00 2012-11-14 09:38:31.250 319 12407.00 -29.77 54880.03 88888.00 2012-11-14 09:38:31.375 319 12407.05 -29.75 54880.00 88888.00 2012-11-14 09:38:31.500 319 12407.12 -29.70 54880.03 88888.00 2012-11-14 09:38:31.625 319 12407.15 -29.65 54880.00 88888.00 2012-11-14 09:38:31.750 319 12407.17 -29.65 54879.97 88888.00 2012-11-14 09:38:31.875 319 12407.17 -29.65 54879.95 88888.00 2012-11-14 09:38:32.000 319 12407.20 -29.68 54879.93 88888.00 2012-11-14 09:38:32.125 319 12407.23 -29.65 54879.93 88888.00 2012-11-14 09:38:32.250 319 12407.25 -29.68 54879.90 88888.00 2012-11-14 09:38:32.375 319 12407.30 -29.68 54879.85 88888.00 2012-11-14 09:38:32.500 319 12407.35 -29.65 54879.82 88888.00 2012-11-14 09:38:32.625 319 12407.42 -29.62 54879.85 88888.00 2012-11-14 09:38:32.750 319 12407.48 -29.60 54879.85 88888.00 2012-11-14 09:38:32.875 319 12407.50 -29.60 54879.82 88888.00 2012-11-14 09:38:33.000 319 12407.50 -29.60 54879.80 88888.00 2012-11-14 09:38:33.125 319 12407.58 -29.55 54879.82 88888.00 2012-11-14 09:38:33.250 319 12407.62 -29.52 54879.88 88888.00 2012-11-14 09:38:33.375 319 12407.65 -29.52 54879.85 88888.00 2012-11-14 09:38:33.500 319 12407.58 -29.57 54879.78 88888.00 2012-11-14 09:38:33.625 319 12407.60 -29.55 54879.75 88888.00 2012-11-14 09:38:33.750 319 12407.65 -29.57 54879.72 88888.00 2012-11-14 09:38:33.875 319 12407.70 -29.57 54879.70 88888.00 2012-11-14 09:38:34.000 319 12407.75 -29.52 54879.68 88888.00 2012-11-14 09:38:34.125 319 12407.77 -29.48 54879.70 88888.00 2012-11-14 09:38:34.250 319 12407.75 -29.43 54879.70 88888.00 2012-11-14 09:38:34.375 319 12407.83 -29.40 54879.70 88888.00 2012-11-14 09:38:34.500 319 12407.88 -29.35 54879.65 88888.00 2012-11-14 09:38:34.625 319 12407.92 -29.32 54879.68 88888.00 2012-11-14 09:38:34.750 319 12407.85 -29.40 54879.65 88888.00 2012-11-14 09:38:34.875 319 12407.77 -29.43 54879.62 88888.00 2012-11-14 09:38:35.000 319 12407.85 -29.30 54879.60 88888.00 2012-11-14 09:38:35.125 319 12407.90 -29.32 54879.55 88888.00 2012-11-14 09:38:35.250 319 12407.92 -29.35 54879.53 88888.00 2012-11-14 09:38:35.375 319 12407.95 -29.30 54879.53 88888.00 2012-11-14 09:38:35.500 319 12407.95 -29.25 54879.55 88888.00 2012-11-14 09:38:35.625 319 12407.98 -29.25 54879.55 88888.00 2012-11-14 09:38:35.750 319 12407.95 -29.25 54879.50 88888.00 2012-11-14 09:38:35.875 319 12407.98 -29.27 54879.50 88888.00 2012-11-14 09:38:36.000 319 12407.98 -29.25 54879.47 88888.00 2012-11-14 09:38:36.125 319 12408.00 -29.20 54879.47 88888.00 2012-11-14 09:38:36.250 319 12408.08 -29.20 54879.50 88888.00 2012-11-14 09:38:36.375 319 12408.10 -29.20 54879.45 88888.00 2012-11-14 09:38:36.500 319 12408.12 -29.23 54879.40 88888.00 2012-11-14 09:38:36.625 319 12408.17 -29.23 54879.40 88888.00 2012-11-14 09:38:36.750 319 12408.25 -29.20 54879.40 88888.00 2012-11-14 09:38:36.875 319 12408.27 -29.20 54879.40 88888.00 2012-11-14 09:38:37.000 319 12408.30 -29.25 54879.35 88888.00 2012-11-14 09:38:37.125 319 12408.30 -29.27 54879.35 88888.00 2012-11-14 09:38:37.250 319 12408.35 -29.23 54879.32 88888.00 2012-11-14 09:38:37.375 319 12408.50 -29.20 54879.35 88888.00 2012-11-14 09:38:37.500 319 12408.50 -29.15 54879.32 88888.00 2012-11-14 09:38:37.625 319 12408.48 -29.23 54879.28 88888.00 2012-11-14 09:38:37.750 319 12408.48 -29.25 54879.28 88888.00 2012-11-14 09:38:37.875 319 12408.55 -29.23 54879.28 88888.00 2012-11-14 09:38:38.000 319 12408.58 -29.25 54879.25 88888.00 2012-11-14 09:38:38.125 319 12408.65 -29.23 54879.25 88888.00 2012-11-14 09:38:38.250 319 12408.73 -29.18 54879.25 88888.00 2012-11-14 09:38:38.375 319 12408.83 -29.10 54879.25 88888.00 2012-11-14 09:38:38.500 319 12408.77 -29.12 54879.22 88888.00 2012-11-14 09:38:38.625 319 12408.73 -29.10 54879.22 88888.00 2012-11-14 09:38:38.750 319 12408.77 -29.12 54879.22 88888.00 2012-11-14 09:38:38.875 319 12408.83 -29.10 54879.20 88888.00 2012-11-14 09:38:39.000 319 12408.85 -29.07 54879.20 88888.00 2012-11-14 09:38:39.125 319 12408.85 -29.10 54879.18 88888.00 2012-11-14 09:38:39.250 319 12408.90 -29.07 54879.15 88888.00 2012-11-14 09:38:39.375 319 12409.05 -29.02 54879.18 88888.00 2012-11-14 09:38:39.500 319 12409.10 -29.00 54879.15 88888.00 2012-11-14 09:38:39.625 319 12409.00 -29.00 54879.10 88888.00 2012-11-14 09:38:39.750 319 12408.90 -29.02 54879.10 88888.00 2012-11-14 09:38:39.875 319 12408.90 -29.00 54879.12 88888.00 2012-11-14 09:38:40.000 319 12408.98 -29.00 54879.07 88888.00 2012-11-14 09:38:40.125 319 12409.05 -28.98 54879.07 88888.00 2012-11-14 09:38:40.250 319 12409.08 -28.95 54879.05 88888.00 2012-11-14 09:38:40.375 319 12409.12 -28.93 54879.05 88888.00 2012-11-14 09:38:40.500 319 12409.08 -28.88 54879.07 88888.00 2012-11-14 09:38:40.625 319 12409.12 -28.85 54879.07 88888.00 2012-11-14 09:38:40.750 319 12409.15 -28.82 54879.07 88888.00 2012-11-14 09:38:40.875 319 12409.12 -28.82 54879.05 88888.00 2012-11-14 09:38:41.000 319 12409.12 -28.82 54879.03 88888.00 2012-11-14 09:38:41.125 319 12409.10 -28.82 54879.00 88888.00 2012-11-14 09:38:41.250 319 12409.15 -28.82 54879.00 88888.00 2012-11-14 09:38:41.375 319 12409.17 -28.82 54878.97 88888.00 2012-11-14 09:38:41.500 319 12409.10 -28.80 54878.97 88888.00 2012-11-14 09:38:41.625 319 12409.02 -28.80 54879.00 88888.00 2012-11-14 09:38:41.750 319 12408.95 -28.80 54878.97 88888.00 2012-11-14 09:38:41.875 319 12408.95 -28.80 54878.95 88888.00 2012-11-14 09:38:42.000 319 12408.98 -28.77 54878.93 88888.00 2012-11-14 09:38:42.125 319 12409.05 -28.77 54879.00 88888.00 2012-11-14 09:38:42.250 319 12409.02 -28.77 54878.97 88888.00 2012-11-14 09:38:42.375 319 12409.00 -28.77 54879.00 88888.00 2012-11-14 09:38:42.500 319 12408.92 -28.77 54878.97 88888.00 2012-11-14 09:38:42.625 319 12408.85 -28.85 54878.93 88888.00 2012-11-14 09:38:42.750 319 12408.77 -28.82 54878.90 88888.00 2012-11-14 09:38:42.875 319 12408.77 -28.82 54878.90 88888.00 2012-11-14 09:38:43.000 319 12408.80 -28.85 54878.88 88888.00 2012-11-14 09:38:43.125 319 12408.83 -28.82 54878.88 88888.00 2012-11-14 09:38:43.250 319 12408.83 -28.80 54878.88 88888.00 2012-11-14 09:38:43.375 319 12408.80 -28.80 54878.85 88888.00 2012-11-14 09:38:43.500 319 12408.77 -28.77 54878.85 88888.00 2012-11-14 09:38:43.625 319 12408.83 -28.75 54878.85 88888.00 2012-11-14 09:38:43.750 319 12408.85 -28.75 54878.82 88888.00 2012-11-14 09:38:43.875 319 12408.88 -28.73 54878.85 88888.00 2012-11-14 09:38:44.000 319 12408.90 -28.65 54878.85 88888.00 2012-11-14 09:38:44.125 319 12408.92 -28.62 54878.85 88888.00 2012-11-14 09:38:44.250 319 12408.88 -28.68 54878.82 88888.00 2012-11-14 09:38:44.375 319 12408.88 -28.65 54878.82 88888.00 2012-11-14 09:38:44.500 319 12408.90 -28.55 54878.82 88888.00 2012-11-14 09:38:44.625 319 12408.98 -28.45 54878.82 88888.00 2012-11-14 09:38:44.750 319 12409.00 -28.50 54878.78 88888.00 2012-11-14 09:38:44.875 319 12409.05 -28.52 54878.72 88888.00 2012-11-14 09:38:45.000 319 12409.08 -28.48 54878.68 88888.00 2012-11-14 09:38:45.125 319 12409.12 -28.40 54878.72 88888.00 2012-11-14 09:38:45.250 319 12409.15 -28.32 54878.75 88888.00 2012-11-14 09:38:45.375 319 12409.15 -28.30 54878.72 88888.00 2012-11-14 09:38:45.500 319 12409.17 -28.30 54878.70 88888.00 2012-11-14 09:38:45.625 319 12409.23 -28.30 54878.68 88888.00 2012-11-14 09:38:45.750 319 12409.25 -28.27 54878.68 88888.00 2012-11-14 09:38:45.875 319 12409.20 -28.23 54878.68 88888.00 2012-11-14 09:38:46.000 319 12409.25 -28.20 54878.65 88888.00 2012-11-14 09:38:46.125 319 12409.27 -28.18 54878.65 88888.00 2012-11-14 09:38:46.250 319 12409.30 -28.15 54878.62 88888.00 2012-11-14 09:38:46.375 319 12409.38 -28.12 54878.65 88888.00 2012-11-14 09:38:46.500 319 12409.40 -28.12 54878.62 88888.00 2012-11-14 09:38:46.625 319 12409.50 -28.07 54878.60 88888.00 2012-11-14 09:38:46.750 319 12409.55 -28.10 54878.57 88888.00 2012-11-14 09:38:46.875 319 12409.58 -28.10 54878.55 88888.00 2012-11-14 09:38:47.000 319 12409.58 -28.10 54878.53 88888.00 2012-11-14 09:38:47.125 319 12409.60 -28.10 54878.50 88888.00 2012-11-14 09:38:47.250 319 12409.62 -28.07 54878.53 88888.00 2012-11-14 09:38:47.375 319 12409.65 -28.02 54878.53 88888.00 2012-11-14 09:38:47.500 319 12409.67 -28.05 54878.47 88888.00 2012-11-14 09:38:47.625 319 12409.70 -28.12 54878.43 88888.00 2012-11-14 09:38:47.750 319 12409.75 -28.12 54878.43 88888.00 2012-11-14 09:38:47.875 319 12409.77 -28.07 54878.43 88888.00 2012-11-14 09:38:48.000 319 12409.77 -28.07 54878.40 88888.00 2012-11-14 09:38:48.125 319 12409.80 -28.07 54878.43 88888.00 2012-11-14 09:38:48.250 319 12409.80 -28.07 54878.40 88888.00 2012-11-14 09:38:48.375 319 12409.85 -28.10 54878.38 88888.00 2012-11-14 09:38:48.500 319 12409.92 -28.10 54878.32 88888.00 2012-11-14 09:38:48.625 319 12409.98 -28.12 54878.32 88888.00 2012-11-14 09:38:48.750 319 12410.02 -28.12 54878.30 88888.00 2012-11-14 09:38:48.875 319 12410.10 -28.15 54878.28 88888.00 2012-11-14 09:38:49.000 319 12410.12 -28.20 54878.25 88888.00 2012-11-14 09:38:49.125 319 12410.08 -28.20 54878.25 88888.00 2012-11-14 09:38:49.250 319 12410.05 -28.23 54878.28 88888.00 2012-11-14 09:38:49.375 319 12410.10 -28.20 54878.28 88888.00 2012-11-14 09:38:49.500 319 12410.10 -28.23 54878.28 88888.00 2012-11-14 09:38:49.625 319 12410.10 -28.27 54878.25 88888.00 2012-11-14 09:38:49.750 319 12410.17 -28.32 54878.22 88888.00 2012-11-14 09:38:49.875 319 12410.23 -28.40 54878.18 88888.00 2012-11-14 09:38:50.000 319 12410.27 -28.45 54878.18 88888.00 2012-11-14 09:38:50.125 319 12410.33 -28.48 54878.18 88888.00 2012-11-14 09:38:50.250 319 12410.30 -28.50 54878.15 88888.00 2012-11-14 09:38:50.375 319 12410.35 -28.50 54878.12 88888.00 2012-11-14 09:38:50.500 319 12410.33 -28.55 54878.12 88888.00 2012-11-14 09:38:50.625 319 12410.35 -28.57 54878.07 88888.00 2012-11-14 09:38:50.750 319 12410.40 -28.57 54878.07 88888.00 2012-11-14 09:38:50.875 319 12410.38 -28.62 54878.10 88888.00 2012-11-14 09:38:51.000 319 12410.38 -28.68 54878.05 88888.00 2012-11-14 09:38:51.125 319 12410.38 -28.73 54878.05 88888.00 2012-11-14 09:38:51.250 319 12410.42 -28.73 54878.05 88888.00 2012-11-14 09:38:51.375 319 12410.45 -28.68 54878.03 88888.00 2012-11-14 09:38:51.500 319 12410.45 -28.70 54878.03 88888.00 2012-11-14 09:38:51.625 319 12410.38 -28.77 54877.97 88888.00 2012-11-14 09:38:51.750 319 12410.38 -28.80 54877.97 88888.00 2012-11-14 09:38:51.875 319 12410.40 -28.80 54877.95 88888.00 2012-11-14 09:38:52.000 319 12410.42 -28.80 54877.93 88888.00 2012-11-14 09:38:52.125 319 12410.45 -28.82 54877.95 88888.00 2012-11-14 09:38:52.250 319 12410.42 -28.85 54877.95 88888.00 2012-11-14 09:38:52.375 319 12410.45 -28.80 54877.97 88888.00 2012-11-14 09:38:52.500 319 12410.42 -28.82 54877.93 88888.00 2012-11-14 09:38:52.625 319 12410.40 -28.85 54877.88 88888.00 2012-11-14 09:38:52.750 319 12410.42 -28.85 54877.88 88888.00 2012-11-14 09:38:52.875 319 12410.45 -28.80 54877.90 88888.00 2012-11-14 09:38:53.000 319 12410.55 -28.77 54877.90 88888.00 2012-11-14 09:38:53.125 319 12410.52 -28.77 54877.88 88888.00 2012-11-14 09:38:53.250 319 12410.45 -28.77 54877.85 88888.00 2012-11-14 09:38:53.375 319 12410.50 -28.77 54877.80 88888.00 2012-11-14 09:38:53.500 319 12410.50 -28.75 54877.80 88888.00 2012-11-14 09:38:53.625 319 12410.50 -28.73 54877.80 88888.00 2012-11-14 09:38:53.750 319 12410.52 -28.68 54877.80 88888.00 2012-11-14 09:38:53.875 319 12410.48 -28.65 54877.80 88888.00 2012-11-14 09:38:54.000 319 12410.42 -28.65 54877.75 88888.00 2012-11-14 09:38:54.125 319 12410.45 -28.60 54877.78 88888.00 2012-11-14 09:38:54.250 319 12410.48 -28.57 54877.75 88888.00 2012-11-14 09:38:54.375 319 12410.45 -28.52 54877.72 88888.00 2012-11-14 09:38:54.500 319 12410.42 -28.50 54877.70 88888.00 2012-11-14 09:38:54.625 319 12410.40 -28.48 54877.70 88888.00 2012-11-14 09:38:54.750 319 12410.40 -28.48 54877.70 88888.00 2012-11-14 09:38:54.875 319 12410.42 -28.48 54877.68 88888.00 2012-11-14 09:38:55.000 319 12410.45 -28.45 54877.65 88888.00 2012-11-14 09:38:55.125 319 12410.42 -28.48 54877.65 88888.00 2012-11-14 09:38:55.250 319 12410.48 -28.40 54877.65 88888.00 2012-11-14 09:38:55.375 319 12410.48 -28.40 54877.65 88888.00 2012-11-14 09:38:55.500 319 12410.48 -28.38 54877.62 88888.00 2012-11-14 09:38:55.625 319 12410.48 -28.32 54877.62 88888.00 2012-11-14 09:38:55.750 319 12410.52 -28.32 54877.62 88888.00 2012-11-14 09:38:55.875 319 12410.50 -28.35 54877.60 88888.00 2012-11-14 09:38:56.000 319 12410.48 -28.35 54877.57 88888.00 2012-11-14 09:38:56.125 319 12410.48 -28.30 54877.55 88888.00 2012-11-14 09:38:56.250 319 12410.50 -28.25 54877.60 88888.00 2012-11-14 09:38:56.375 319 12410.60 -28.20 54877.60 88888.00 2012-11-14 09:38:56.500 319 12410.62 -28.25 54877.55 88888.00 2012-11-14 09:38:56.625 319 12410.55 -28.32 54877.53 88888.00 2012-11-14 09:38:56.750 319 12410.52 -28.30 54877.53 88888.00 2012-11-14 09:38:56.875 319 12410.50 -28.32 54877.53 88888.00 2012-11-14 09:38:57.000 319 12410.60 -28.35 54877.50 88888.00 2012-11-14 09:38:57.125 319 12410.60 -28.35 54877.53 88888.00 2012-11-14 09:38:57.250 319 12410.55 -28.38 54877.53 88888.00 2012-11-14 09:38:57.375 319 12410.58 -28.40 54877.50 88888.00 2012-11-14 09:38:57.500 319 12410.58 -28.45 54877.47 88888.00 2012-11-14 09:38:57.625 319 12410.65 -28.50 54877.47 88888.00 2012-11-14 09:38:57.750 319 12410.65 -28.50 54877.45 88888.00 2012-11-14 09:38:57.875 319 12410.67 -28.55 54877.47 88888.00 2012-11-14 09:38:58.000 319 12410.65 -28.57 54877.45 88888.00 2012-11-14 09:38:58.125 319 12410.62 -28.57 54877.43 88888.00 2012-11-14 09:38:58.250 319 12410.62 -28.65 54877.40 88888.00 2012-11-14 09:38:58.375 319 12410.60 -28.68 54877.35 88888.00 2012-11-14 09:38:58.500 319 12410.60 -28.73 54877.35 88888.00 2012-11-14 09:38:58.625 319 12410.60 -28.73 54877.38 88888.00 2012-11-14 09:38:58.750 319 12410.65 -28.73 54877.38 88888.00 2012-11-14 09:38:58.875 319 12410.73 -28.70 54877.40 88888.00 2012-11-14 09:38:59.000 319 12410.80 -28.70 54877.35 88888.00 2012-11-14 09:38:59.125 319 12410.80 -28.70 54877.38 88888.00 2012-11-14 09:38:59.250 319 12410.83 -28.75 54877.35 88888.00 2012-11-14 09:38:59.375 319 12410.83 -28.75 54877.38 88888.00 2012-11-14 09:38:59.500 319 12410.90 -28.75 54877.38 88888.00 2012-11-14 09:38:59.625 319 12410.95 -28.73 54877.40 88888.00 2012-11-14 09:38:59.750 319 12411.00 -28.70 54877.35 88888.00 2012-11-14 09:38:59.875 319 12410.95 -28.75 54877.30 88888.00 2012-11-14 09:39:00.000 319 12410.90 -28.77 54877.25 88888.00 2012-11-14 09:39:00.125 319 12410.90 -28.80 54877.28 88888.00 2012-11-14 09:39:00.250 319 12410.98 -28.82 54877.28 88888.00 2012-11-14 09:39:00.375 319 12411.05 -28.82 54877.25 88888.00 2012-11-14 09:39:00.500 319 12411.05 -28.85 54877.22 88888.00 2012-11-14 09:39:00.625 319 12411.08 -28.82 54877.22 88888.00 2012-11-14 09:39:00.750 319 12411.05 -28.82 54877.20 88888.00 2012-11-14 09:39:00.875 319 12411.10 -28.85 54877.22 88888.00 2012-11-14 09:39:01.000 319 12411.10 -28.82 54877.22 88888.00 2012-11-14 09:39:01.125 319 12411.15 -28.85 54877.25 88888.00 2012-11-14 09:39:01.250 319 12411.10 -28.90 54877.25 88888.00 2012-11-14 09:39:01.375 319 12411.17 -28.90 54877.25 88888.00 2012-11-14 09:39:01.500 319 12411.17 -28.90 54877.22 88888.00 2012-11-14 09:39:01.625 319 12411.17 -28.93 54877.20 88888.00 2012-11-14 09:39:01.750 319 12411.15 -28.95 54877.20 88888.00 2012-11-14 09:39:01.875 319 12411.17 -28.93 54877.20 88888.00 2012-11-14 09:39:02.000 319 12411.17 -28.95 54877.18 88888.00 2012-11-14 09:39:02.125 319 12411.23 -28.95 54877.18 88888.00 2012-11-14 09:39:02.250 319 12411.23 -28.98 54877.22 88888.00 2012-11-14 09:39:02.375 319 12411.33 -28.95 54877.22 88888.00 2012-11-14 09:39:02.500 319 12411.33 -29.00 54877.18 88888.00 2012-11-14 09:39:02.625 319 12411.35 -29.02 54877.15 88888.00 2012-11-14 09:39:02.750 319 12411.35 -29.02 54877.15 88888.00 2012-11-14 09:39:02.875 319 12411.38 -29.02 54877.15 88888.00 2012-11-14 09:39:03.000 319 12411.27 -29.07 54877.12 88888.00 2012-11-14 09:39:03.125 319 12411.30 -29.02 54877.18 88888.00 2012-11-14 09:39:03.250 319 12411.35 -28.95 54877.20 88888.00 2012-11-14 09:39:03.375 319 12411.33 -28.95 54877.15 88888.00 2012-11-14 09:39:03.500 319 12411.38 -28.98 54877.12 88888.00 2012-11-14 09:39:03.625 319 12411.38 -28.95 54877.15 88888.00 2012-11-14 09:39:03.750 319 12411.33 -28.95 54877.15 88888.00 2012-11-14 09:39:03.875 319 12411.25 -28.93 54877.15 88888.00 2012-11-14 09:39:04.000 319 12411.27 -28.93 54877.15 88888.00 2012-11-14 09:39:04.125 319 12411.38 -28.93 54877.15 88888.00 2012-11-14 09:39:04.250 319 12411.38 -28.93 54877.15 88888.00 2012-11-14 09:39:04.375 319 12411.40 -28.82 54877.15 88888.00 2012-11-14 09:39:04.500 319 12411.33 -28.85 54877.15 88888.00 2012-11-14 09:39:04.625 319 12411.33 -28.85 54877.10 88888.00 2012-11-14 09:39:04.750 319 12411.40 -28.82 54877.07 88888.00 2012-11-14 09:39:04.875 319 12411.42 -28.77 54877.12 88888.00 2012-11-14 09:39:05.000 319 12411.42 -28.70 54877.15 88888.00 2012-11-14 09:39:05.125 319 12411.42 -28.70 54877.15 88888.00 2012-11-14 09:39:05.250 319 12411.45 -28.60 54877.15 88888.00 2012-11-14 09:39:05.375 319 12411.40 -28.57 54877.15 88888.00 2012-11-14 09:39:05.500 319 12411.42 -28.57 54877.10 88888.00 2012-11-14 09:39:05.625 319 12411.48 -28.57 54877.10 88888.00 2012-11-14 09:39:05.750 319 12411.52 -28.52 54877.10 88888.00 2012-11-14 09:39:05.875 319 12411.58 -28.48 54877.10 88888.00 2012-11-14 09:39:06.000 319 12411.55 -28.45 54877.05 88888.00 2012-11-14 09:39:06.125 319 12411.50 -28.43 54877.05 88888.00 2012-11-14 09:39:06.250 319 12411.48 -28.43 54877.05 88888.00 2012-11-14 09:39:06.375 319 12411.62 -28.30 54877.10 88888.00 2012-11-14 09:39:06.500 319 12411.65 -28.25 54877.10 88888.00 2012-11-14 09:39:06.625 319 12411.62 -28.20 54877.10 88888.00 2012-11-14 09:39:06.750 319 12411.60 -28.18 54877.07 88888.00 2012-11-14 09:39:06.875 319 12411.58 -28.18 54877.05 88888.00 2012-11-14 09:39:07.000 319 12411.62 -28.18 54877.03 88888.00 2012-11-14 09:39:07.125 319 12411.70 -28.12 54877.03 88888.00 2012-11-14 09:39:07.250 319 12411.70 -28.12 54876.97 88888.00 2012-11-14 09:39:07.375 319 12411.70 -28.12 54876.95 88888.00 2012-11-14 09:39:07.500 319 12411.75 -28.12 54876.97 88888.00 2012-11-14 09:39:07.625 319 12411.85 -28.10 54877.00 88888.00 2012-11-14 09:39:07.750 319 12411.90 -28.07 54876.97 88888.00 2012-11-14 09:39:07.875 319 12411.95 -28.07 54876.97 88888.00 2012-11-14 09:39:08.000 319 12412.05 -28.10 54876.93 88888.00 2012-11-14 09:39:08.125 319 12412.08 -28.12 54876.90 88888.00 2012-11-14 09:39:08.250 319 12412.08 -28.10 54876.93 88888.00 2012-11-14 09:39:08.375 319 12412.12 -28.12 54876.90 88888.00 2012-11-14 09:39:08.500 319 12412.17 -28.12 54876.95 88888.00 2012-11-14 09:39:08.625 319 12412.23 -28.12 54876.95 88888.00 2012-11-14 09:39:08.750 319 12412.35 -28.12 54876.93 88888.00 2012-11-14 09:39:08.875 319 12412.45 -28.07 54876.93 88888.00 2012-11-14 09:39:09.000 319 12412.45 -28.12 54876.90 88888.00 2012-11-14 09:39:09.125 319 12412.45 -28.18 54876.88 88888.00 2012-11-14 09:39:09.250 319 12412.45 -28.20 54876.88 88888.00 2012-11-14 09:39:09.375 319 12412.58 -28.15 54876.90 88888.00 2012-11-14 09:39:09.500 319 12412.67 -28.15 54876.88 88888.00 2012-11-14 09:39:09.625 319 12412.75 -28.18 54876.82 88888.00 2012-11-14 09:39:09.750 319 12412.83 -28.25 54876.82 88888.00 2012-11-14 09:39:09.875 319 12412.88 -28.23 54876.80 88888.00 2012-11-14 09:39:10.000 319 12412.90 -28.12 54876.82 88888.00 2012-11-14 09:39:10.125 319 12412.88 -28.07 54876.85 88888.00 2012-11-14 09:39:10.250 319 12412.95 -28.12 54876.82 88888.00 2012-11-14 09:39:10.375 319 12413.08 -28.12 54876.80 88888.00 2012-11-14 09:39:10.500 319 12413.10 -28.10 54876.82 88888.00 2012-11-14 09:39:10.625 319 12413.12 -28.05 54876.82 88888.00 2012-11-14 09:39:10.750 319 12413.15 -28.02 54876.82 88888.00 2012-11-14 09:39:10.875 319 12413.27 -28.00 54876.82 88888.00 2012-11-14 09:39:11.000 319 12413.30 -27.98 54876.80 88888.00 2012-11-14 09:39:11.125 319 12413.30 -27.93 54876.80 88888.00 2012-11-14 09:39:11.250 319 12413.38 -27.88 54876.80 88888.00 2012-11-14 09:39:11.375 319 12413.40 -27.85 54876.78 88888.00 2012-11-14 09:39:11.500 319 12413.38 -27.80 54876.78 88888.00 2012-11-14 09:39:11.625 319 12413.42 -27.73 54876.78 88888.00 2012-11-14 09:39:11.750 319 12413.48 -27.65 54876.78 88888.00 2012-11-14 09:39:11.875 319 12413.48 -27.62 54876.78 88888.00 2012-11-14 09:39:12.000 319 12413.50 -27.57 54876.70 88888.00 2012-11-14 09:39:12.125 319 12413.52 -27.50 54876.75 88888.00 2012-11-14 09:39:12.250 319 12413.52 -27.38 54876.78 88888.00 2012-11-14 09:39:12.375 319 12413.60 -27.25 54876.78 88888.00 2012-11-14 09:39:12.500 319 12413.55 -27.20 54876.78 88888.00 2012-11-14 09:39:12.625 319 12413.50 -27.20 54876.75 88888.00 2012-11-14 09:39:12.750 319 12413.48 -27.10 54876.72 88888.00 2012-11-14 09:39:12.875 319 12413.52 -27.00 54876.72 88888.00 2012-11-14 09:39:13.000 319 12413.60 -26.95 54876.72 88888.00 2012-11-14 09:39:13.125 319 12413.60 -26.93 54876.72 88888.00 2012-11-14 09:39:13.250 319 12413.58 -26.88 54876.72 88888.00 2012-11-14 09:39:13.375 319 12413.58 -26.80 54876.72 88888.00 2012-11-14 09:39:13.500 319 12413.58 -26.68 54876.75 88888.00 2012-11-14 09:39:13.625 319 12413.60 -26.62 54876.75 88888.00 2012-11-14 09:39:13.750 319 12413.58 -26.60 54876.75 88888.00 2012-11-14 09:39:13.875 319 12413.58 -26.57 54876.75 88888.00 2012-11-14 09:39:14.000 319 12413.60 -26.52 54876.75 88888.00 2012-11-14 09:39:14.125 319 12413.58 -26.48 54876.78 88888.00 2012-11-14 09:39:14.250 319 12413.58 -26.43 54876.80 88888.00 2012-11-14 09:39:14.375 319 12413.62 -26.38 54876.80 88888.00 2012-11-14 09:39:14.500 319 12413.62 -26.40 54876.78 88888.00 2012-11-14 09:39:14.625 319 12413.52 -26.40 54876.75 88888.00 2012-11-14 09:39:14.750 319 12413.45 -26.40 54876.78 88888.00 2012-11-14 09:39:14.875 319 12413.48 -26.32 54876.80 88888.00 2012-11-14 09:39:15.000 319 12413.45 -26.32 54876.80 88888.00 2012-11-14 09:39:15.125 319 12413.42 -26.32 54876.78 88888.00 2012-11-14 09:39:15.250 319 12413.45 -26.30 54876.78 88888.00 2012-11-14 09:39:15.375 319 12413.45 -26.30 54876.78 88888.00 2012-11-14 09:39:15.500 319 12413.45 -26.25 54876.78 88888.00 2012-11-14 09:39:15.625 319 12413.38 -26.20 54876.82 88888.00 2012-11-14 09:39:15.750 319 12413.33 -26.18 54876.88 88888.00 2012-11-14 09:39:15.875 319 12413.25 -26.18 54876.85 88888.00 2012-11-14 09:39:16.000 319 12413.23 -26.15 54876.85 88888.00 2012-11-14 09:39:16.125 319 12413.23 -26.12 54876.90 88888.00 2012-11-14 09:39:16.250 319 12413.27 -26.12 54876.90 88888.00 2012-11-14 09:39:16.375 319 12413.33 -26.10 54876.90 88888.00 2012-11-14 09:39:16.500 319 12413.27 -26.10 54876.88 88888.00 2012-11-14 09:39:16.625 319 12413.25 -26.07 54876.90 88888.00 2012-11-14 09:39:16.750 319 12413.20 -26.07 54876.90 88888.00 2012-11-14 09:39:16.875 319 12413.20 -26.05 54876.90 88888.00 2012-11-14 09:39:17.000 319 12413.23 -26.02 54876.90 88888.00 2012-11-14 09:39:17.125 319 12413.23 -26.00 54876.93 88888.00 2012-11-14 09:39:17.250 319 12413.15 -26.00 54876.95 88888.00 2012-11-14 09:39:17.375 319 12413.17 -25.98 54876.95 88888.00 2012-11-14 09:39:17.500 319 12413.05 -26.07 54876.93 88888.00 2012-11-14 09:39:17.625 319 12412.98 -26.12 54876.95 88888.00 2012-11-14 09:39:17.750 319 12412.92 -26.12 54876.93 88888.00 2012-11-14 09:39:17.875 319 12412.92 -26.10 54876.97 88888.00 2012-11-14 09:39:18.000 319 12412.90 -26.07 54876.97 88888.00 2012-11-14 09:39:18.125 319 12412.83 -26.12 54877.00 88888.00 2012-11-14 09:39:18.250 319 12412.75 -26.20 54877.03 88888.00 2012-11-14 09:39:18.375 319 12412.77 -26.18 54877.05 88888.00 2012-11-14 09:39:18.500 319 12412.77 -26.18 54877.07 88888.00 2012-11-14 09:39:18.625 319 12412.77 -26.20 54877.05 88888.00 2012-11-14 09:39:18.750 319 12412.77 -26.25 54877.07 88888.00 2012-11-14 09:39:18.875 319 12412.73 -26.20 54877.10 88888.00 2012-11-14 09:39:19.000 319 12412.80 -26.18 54877.15 88888.00 2012-11-14 09:39:19.125 319 12412.73 -26.25 54877.12 88888.00 2012-11-14 09:39:19.250 319 12412.65 -26.30 54877.12 88888.00 2012-11-14 09:39:19.375 319 12412.60 -26.27 54877.10 88888.00 2012-11-14 09:39:19.500 319 12412.55 -26.32 54877.10 88888.00 2012-11-14 09:39:19.625 319 12412.58 -26.32 54877.12 88888.00 2012-11-14 09:39:19.750 319 12412.55 -26.35 54877.15 88888.00 2012-11-14 09:39:19.875 319 12412.48 -26.38 54877.15 88888.00 2012-11-14 09:39:20.000 319 12412.40 -26.38 54877.18 88888.00 2012-11-14 09:39:20.125 319 12412.52 -26.35 54877.20 88888.00 2012-11-14 09:39:20.250 319 12412.55 -26.38 54877.20 88888.00 2012-11-14 09:39:20.375 319 12412.58 -26.40 54877.20 88888.00 2012-11-14 09:39:20.500 319 12412.55 -26.43 54877.20 88888.00 2012-11-14 09:39:20.625 319 12412.48 -26.45 54877.22 88888.00 2012-11-14 09:39:20.750 319 12412.50 -26.48 54877.20 88888.00 2012-11-14 09:39:20.875 319 12412.55 -26.57 54877.20 88888.00 2012-11-14 09:39:21.000 319 12412.55 -26.62 54877.18 88888.00 2012-11-14 09:39:21.125 319 12412.58 -26.68 54877.18 88888.00 2012-11-14 09:39:21.250 319 12412.60 -26.70 54877.22 88888.00 2012-11-14 09:39:21.375 319 12412.60 -26.70 54877.20 88888.00 2012-11-14 09:39:21.500 319 12412.58 -26.75 54877.22 88888.00 2012-11-14 09:39:21.625 319 12412.58 -26.80 54877.20 88888.00 2012-11-14 09:39:21.750 319 12412.65 -26.82 54877.22 88888.00 2012-11-14 09:39:21.875 319 12412.70 -26.82 54877.22 88888.00 2012-11-14 09:39:22.000 319 12412.75 -26.85 54877.22 88888.00 2012-11-14 09:39:22.125 319 12412.77 -26.85 54877.25 88888.00 2012-11-14 09:39:22.250 319 12412.75 -27.00 54877.20 88888.00 2012-11-14 09:39:22.375 319 12412.80 -27.02 54877.18 88888.00 2012-11-14 09:39:22.500 319 12412.83 -27.02 54877.22 88888.00 2012-11-14 09:39:22.625 319 12412.83 -27.05 54877.22 88888.00 2012-11-14 09:39:22.750 319 12412.83 -27.07 54877.18 88888.00 2012-11-14 09:39:22.875 319 12412.85 -27.12 54877.18 88888.00 2012-11-14 09:39:23.000 319 12412.88 -27.10 54877.18 88888.00 2012-11-14 09:39:23.125 319 12412.88 -27.15 54877.20 88888.00 2012-11-14 09:39:23.250 319 12412.92 -27.20 54877.15 88888.00 2012-11-14 09:39:23.375 319 12412.88 -27.27 54877.12 88888.00 2012-11-14 09:39:23.500 319 12412.95 -27.25 54877.12 88888.00 2012-11-14 09:39:23.625 319 12413.05 -27.23 54877.18 88888.00 2012-11-14 09:39:23.750 319 12413.10 -27.23 54877.18 88888.00 2012-11-14 09:39:23.875 319 12413.10 -27.27 54877.18 88888.00 2012-11-14 09:39:24.000 319 12413.08 -27.27 54877.15 88888.00 2012-11-14 09:39:24.125 319 12413.10 -27.23 54877.20 88888.00 2012-11-14 09:39:24.250 319 12413.15 -27.20 54877.20 88888.00 2012-11-14 09:39:24.375 319 12413.20 -27.20 54877.20 88888.00 2012-11-14 09:39:24.500 319 12413.12 -27.25 54877.18 88888.00 2012-11-14 09:39:24.625 319 12413.15 -27.25 54877.18 88888.00 2012-11-14 09:39:24.750 319 12413.20 -27.27 54877.18 88888.00 2012-11-14 09:39:24.875 319 12413.23 -27.27 54877.15 88888.00 2012-11-14 09:39:25.000 319 12413.27 -27.23 54877.15 88888.00 2012-11-14 09:39:25.125 319 12413.38 -27.20 54877.18 88888.00 2012-11-14 09:39:25.250 319 12413.40 -27.27 54877.12 88888.00 2012-11-14 09:39:25.375 319 12413.40 -27.30 54877.10 88888.00 2012-11-14 09:39:25.500 319 12413.48 -27.25 54877.12 88888.00 2012-11-14 09:39:25.625 319 12413.52 -27.23 54877.10 88888.00 2012-11-14 09:39:25.750 319 12413.48 -27.23 54877.15 88888.00 2012-11-14 09:39:25.875 319 12413.45 -27.20 54877.12 88888.00 2012-11-14 09:39:26.000 319 12413.45 -27.25 54877.07 88888.00 2012-11-14 09:39:26.125 319 12413.48 -27.27 54877.07 88888.00 2012-11-14 09:39:26.250 319 12413.50 -27.25 54877.12 88888.00 2012-11-14 09:39:26.375 319 12413.50 -27.20 54877.15 88888.00 2012-11-14 09:39:26.500 319 12413.52 -27.23 54877.15 88888.00 2012-11-14 09:39:26.625 319 12413.52 -27.23 54877.15 88888.00 2012-11-14 09:39:26.750 319 12413.62 -27.18 54877.18 88888.00 2012-11-14 09:39:26.875 319 12413.67 -27.23 54877.15 88888.00 2012-11-14 09:39:27.000 319 12413.67 -27.23 54877.12 88888.00 2012-11-14 09:39:27.125 319 12413.73 -27.25 54877.10 88888.00 2012-11-14 09:39:27.250 319 12413.73 -27.27 54877.12 88888.00 2012-11-14 09:39:27.375 319 12413.73 -27.23 54877.15 88888.00 2012-11-14 09:39:27.500 319 12413.70 -27.25 54877.10 88888.00 2012-11-14 09:39:27.625 319 12413.70 -27.27 54877.12 88888.00 2012-11-14 09:39:27.750 319 12413.73 -27.25 54877.12 88888.00 2012-11-14 09:39:27.875 319 12413.80 -27.30 54877.10 88888.00 2012-11-14 09:39:28.000 319 12413.77 -27.38 54877.05 88888.00 2012-11-14 09:39:28.125 319 12413.77 -27.40 54877.07 88888.00 2012-11-14 09:39:28.250 319 12413.80 -27.35 54877.15 88888.00 2012-11-14 09:39:28.375 319 12413.85 -27.32 54877.15 88888.00 2012-11-14 09:39:28.500 319 12413.83 -27.38 54877.15 88888.00 2012-11-14 09:39:28.625 319 12413.85 -27.43 54877.12 88888.00 2012-11-14 09:39:28.750 319 12413.83 -27.43 54877.07 88888.00 2012-11-14 09:39:28.875 319 12413.85 -27.43 54877.10 88888.00 2012-11-14 09:39:29.000 319 12413.85 -27.45 54877.10 88888.00 2012-11-14 09:39:29.125 319 12413.92 -27.45 54877.12 88888.00 2012-11-14 09:39:29.250 319 12413.92 -27.45 54877.12 88888.00 2012-11-14 09:39:29.375 319 12413.95 -27.43 54877.12 88888.00 2012-11-14 09:39:29.500 319 12414.02 -27.43 54877.10 88888.00 2012-11-14 09:39:29.625 319 12414.05 -27.45 54877.07 88888.00 2012-11-14 09:39:29.750 319 12414.00 -27.45 54877.12 88888.00 2012-11-14 09:39:29.875 319 12413.98 -27.50 54877.12 88888.00 2012-11-14 09:39:30.000 319 12414.00 -27.50 54877.12 88888.00 2012-11-14 09:39:30.125 319 12414.05 -27.50 54877.12 88888.00 2012-11-14 09:39:30.250 319 12414.05 -27.52 54877.12 88888.00 2012-11-14 09:39:30.375 319 12414.02 -27.52 54877.07 88888.00 2012-11-14 09:39:30.500 319 12414.05 -27.55 54877.10 88888.00 2012-11-14 09:39:30.625 319 12414.08 -27.57 54877.12 88888.00 2012-11-14 09:39:30.750 319 12414.02 -27.65 54877.10 88888.00 2012-11-14 09:39:30.875 319 12414.05 -27.65 54877.10 88888.00 2012-11-14 09:39:31.000 319 12414.05 -27.68 54877.07 88888.00 2012-11-14 09:39:31.125 319 12414.17 -27.68 54877.15 88888.00 2012-11-14 09:39:31.250 319 12414.20 -27.73 54877.15 88888.00 2012-11-14 09:39:31.375 319 12414.20 -27.75 54877.12 88888.00 2012-11-14 09:39:31.500 319 12414.23 -27.77 54877.12 88888.00 2012-11-14 09:39:31.625 319 12414.25 -27.80 54877.10 88888.00 2012-11-14 09:39:31.750 319 12414.35 -27.80 54877.12 88888.00 2012-11-14 09:39:31.875 319 12414.38 -27.82 54877.15 88888.00 2012-11-14 09:39:32.000 319 12414.38 -27.82 54877.15 88888.00 2012-11-14 09:39:32.125 319 12414.42 -27.85 54877.18 88888.00 2012-11-14 09:39:32.250 319 12414.42 -27.85 54877.18 88888.00 2012-11-14 09:39:32.375 319 12414.40 -27.88 54877.12 88888.00 2012-11-14 09:39:32.500 319 12414.38 -27.90 54877.10 88888.00 2012-11-14 09:39:32.625 319 12414.50 -27.90 54877.10 88888.00 2012-11-14 09:39:32.750 319 12414.52 -27.90 54877.10 88888.00 2012-11-14 09:39:32.875 319 12414.48 -27.90 54877.12 88888.00 2012-11-14 09:39:33.000 319 12414.45 -27.90 54877.15 88888.00 2012-11-14 09:39:33.125 319 12414.55 -27.95 54877.18 88888.00 2012-11-14 09:39:33.250 319 12414.67 -27.93 54877.18 88888.00 2012-11-14 09:39:33.375 319 12414.70 -27.95 54877.15 88888.00 2012-11-14 09:39:33.500 319 12414.67 -27.95 54877.15 88888.00 2012-11-14 09:39:33.625 319 12414.70 -27.95 54877.15 88888.00 2012-11-14 09:39:33.750 319 12414.67 -27.95 54877.12 88888.00 2012-11-14 09:39:33.875 319 12414.65 -27.95 54877.15 88888.00 2012-11-14 09:39:34.000 319 12414.73 -27.95 54877.18 88888.00 2012-11-14 09:39:34.125 319 12414.73 -27.95 54877.18 88888.00 2012-11-14 09:39:34.250 319 12414.73 -27.95 54877.20 88888.00 2012-11-14 09:39:34.375 319 12414.83 -27.90 54877.20 88888.00 2012-11-14 09:39:34.500 319 12414.83 -27.95 54877.18 88888.00 2012-11-14 09:39:34.625 319 12414.83 -27.98 54877.15 88888.00 2012-11-14 09:39:34.750 319 12414.83 -27.98 54877.15 88888.00 2012-11-14 09:39:34.875 319 12414.77 -27.95 54877.12 88888.00 2012-11-14 09:39:35.000 319 12414.80 -27.95 54877.12 88888.00 2012-11-14 09:39:35.125 319 12414.80 -27.88 54877.18 88888.00 2012-11-14 09:39:35.250 319 12414.80 -27.88 54877.18 88888.00 2012-11-14 09:39:35.375 319 12414.85 -27.90 54877.18 88888.00 2012-11-14 09:39:35.500 319 12414.85 -27.90 54877.15 88888.00 2012-11-14 09:39:35.625 319 12414.80 -27.88 54877.15 88888.00 2012-11-14 09:39:35.750 319 12414.80 -27.88 54877.18 88888.00 2012-11-14 09:39:35.875 319 12414.80 -27.77 54877.20 88888.00 2012-11-14 09:39:36.000 319 12414.77 -27.77 54877.20 88888.00 2012-11-14 09:39:36.125 319 12414.80 -27.77 54877.22 88888.00 2012-11-14 09:39:36.250 319 12414.83 -27.75 54877.18 88888.00 2012-11-14 09:39:36.375 319 12414.83 -27.68 54877.18 88888.00 2012-11-14 09:39:36.500 319 12414.83 -27.65 54877.22 88888.00 2012-11-14 09:39:36.625 319 12414.80 -27.65 54877.22 88888.00 2012-11-14 09:39:36.750 319 12414.83 -27.60 54877.25 88888.00 2012-11-14 09:39:36.875 319 12414.88 -27.57 54877.25 88888.00 2012-11-14 09:39:37.000 319 12414.88 -27.60 54877.18 88888.00 2012-11-14 09:39:37.125 319 12414.88 -27.55 54877.22 88888.00 2012-11-14 09:39:37.250 319 12414.88 -27.52 54877.28 88888.00 2012-11-14 09:39:37.375 319 12414.88 -27.52 54877.28 88888.00 2012-11-14 09:39:37.500 319 12414.77 -27.50 54877.30 88888.00 2012-11-14 09:39:37.625 319 12414.80 -27.50 54877.28 88888.00 2012-11-14 09:39:37.750 319 12414.77 -27.48 54877.25 88888.00 2012-11-14 09:39:37.875 319 12414.77 -27.52 54877.25 88888.00 2012-11-14 09:39:38.000 319 12414.85 -27.50 54877.25 88888.00 2012-11-14 09:39:38.125 319 12414.88 -27.45 54877.28 88888.00 2012-11-14 09:39:38.250 319 12414.83 -27.48 54877.28 88888.00 2012-11-14 09:39:38.375 319 12414.80 -27.57 54877.25 88888.00 2012-11-14 09:39:38.500 319 12414.85 -27.57 54877.28 88888.00 2012-11-14 09:39:38.625 319 12414.95 -27.48 54877.32 88888.00 2012-11-14 09:39:38.750 319 12414.88 -27.45 54877.32 88888.00 2012-11-14 09:39:38.875 319 12414.80 -27.43 54877.32 88888.00 2012-11-14 09:39:39.000 319 12414.75 -27.45 54877.30 88888.00 2012-11-14 09:39:39.125 319 12414.83 -27.45 54877.35 88888.00 2012-11-14 09:39:39.250 319 12414.83 -27.45 54877.38 88888.00 2012-11-14 09:39:39.375 319 12414.83 -27.45 54877.38 88888.00 2012-11-14 09:39:39.500 319 12414.73 -27.50 54877.38 88888.00 2012-11-14 09:39:39.625 319 12414.70 -27.50 54877.38 88888.00 2012-11-14 09:39:39.750 319 12414.75 -27.52 54877.35 88888.00 2012-11-14 09:39:39.875 319 12414.77 -27.52 54877.32 88888.00 2012-11-14 09:39:40.000 319 12414.77 -27.52 54877.32 88888.00 2012-11-14 09:39:40.125 319 12414.80 -27.52 54877.35 88888.00 2012-11-14 09:39:40.250 319 12414.80 -27.55 54877.35 88888.00 2012-11-14 09:39:40.375 319 12414.85 -27.50 54877.40 88888.00 2012-11-14 09:39:40.500 319 12414.88 -27.48 54877.43 88888.00 2012-11-14 09:39:40.625 319 12414.92 -27.55 54877.43 88888.00 2012-11-14 09:39:40.750 319 12414.98 -27.50 54877.45 88888.00 2012-11-14 09:39:40.875 319 12414.98 -27.50 54877.45 88888.00 2012-11-14 09:39:41.000 319 12414.92 -27.55 54877.43 88888.00 2012-11-14 09:39:41.125 319 12414.98 -27.60 54877.43 88888.00 2012-11-14 09:39:41.250 319 12415.00 -27.62 54877.43 88888.00 2012-11-14 09:39:41.375 319 12414.98 -27.62 54877.47 88888.00 2012-11-14 09:39:41.500 319 12414.92 -27.60 54877.47 88888.00 2012-11-14 09:39:41.625 319 12414.95 -27.57 54877.50 88888.00 2012-11-14 09:39:41.750 319 12415.05 -27.60 54877.45 88888.00 2012-11-14 09:39:41.875 319 12415.10 -27.62 54877.45 88888.00 2012-11-14 09:39:42.000 319 12415.10 -27.65 54877.45 88888.00 2012-11-14 09:39:42.125 319 12415.02 -27.68 54877.47 88888.00 2012-11-14 09:39:42.250 319 12414.92 -27.73 54877.45 88888.00 2012-11-14 09:39:42.375 319 12415.00 -27.70 54877.47 88888.00 2012-11-14 09:39:42.500 319 12415.05 -27.65 54877.53 88888.00 2012-11-14 09:39:42.625 319 12415.08 -27.65 54877.53 88888.00 2012-11-14 09:39:42.750 319 12415.08 -27.65 54877.53 88888.00 2012-11-14 09:39:42.875 319 12415.00 -27.68 54877.53 88888.00 2012-11-14 09:39:43.000 319 12414.90 -27.73 54877.53 88888.00 2012-11-14 09:39:43.125 319 12414.88 -27.70 54877.55 88888.00 2012-11-14 09:39:43.250 319 12414.92 -27.70 54877.57 88888.00 2012-11-14 09:39:43.375 319 12414.90 -27.68 54877.57 88888.00 2012-11-14 09:39:43.500 319 12414.83 -27.68 54877.60 88888.00 2012-11-14 09:39:43.625 319 12414.75 -27.70 54877.60 88888.00 2012-11-14 09:39:43.750 319 12414.75 -27.75 54877.57 88888.00 2012-11-14 09:39:43.875 319 12414.77 -27.77 54877.62 88888.00 2012-11-14 09:39:44.000 319 12414.83 -27.73 54877.65 88888.00 2012-11-14 09:39:44.125 319 12414.80 -27.73 54877.65 88888.00 2012-11-14 09:39:44.250 319 12414.65 -27.80 54877.68 88888.00 2012-11-14 09:39:44.375 319 12414.70 -27.75 54877.68 88888.00 2012-11-14 09:39:44.500 319 12414.65 -27.73 54877.68 88888.00 2012-11-14 09:39:44.625 319 12414.60 -27.75 54877.68 88888.00 2012-11-14 09:39:44.750 319 12414.58 -27.73 54877.70 88888.00 2012-11-14 09:39:44.875 319 12414.55 -27.68 54877.70 88888.00 2012-11-14 09:39:45.000 319 12414.50 -27.68 54877.70 88888.00 2012-11-14 09:39:45.125 319 12414.50 -27.68 54877.70 88888.00 2012-11-14 09:39:45.250 319 12414.42 -27.73 54877.72 88888.00 2012-11-14 09:39:45.375 319 12414.48 -27.68 54877.72 88888.00 2012-11-14 09:39:45.500 319 12414.50 -27.65 54877.72 88888.00 2012-11-14 09:39:45.625 319 12414.55 -27.60 54877.80 88888.00 2012-11-14 09:39:45.750 319 12414.58 -27.55 54877.80 88888.00 2012-11-14 09:39:45.875 319 12414.55 -27.52 54877.82 88888.00 2012-11-14 09:39:46.000 319 12414.50 -27.52 54877.82 88888.00 2012-11-14 09:39:46.125 319 12414.50 -27.55 54877.82 88888.00 2012-11-14 09:39:46.250 319 12414.48 -27.52 54877.85 88888.00 2012-11-14 09:39:46.375 319 12414.45 -27.50 54877.85 88888.00 2012-11-14 09:39:46.500 319 12414.45 -27.50 54877.88 88888.00 2012-11-14 09:39:46.625 319 12414.48 -27.52 54877.85 88888.00 2012-11-14 09:39:46.750 319 12414.42 -27.55 54877.85 88888.00 2012-11-14 09:39:46.875 319 12414.30 -27.55 54877.90 88888.00 2012-11-14 09:39:47.000 319 12414.30 -27.55 54877.93 88888.00 2012-11-14 09:39:47.125 319 12414.30 -27.48 54877.97 88888.00 2012-11-14 09:39:47.250 319 12414.25 -27.48 54878.00 88888.00 2012-11-14 09:39:47.375 319 12414.33 -27.50 54877.97 88888.00 2012-11-14 09:39:47.500 319 12414.25 -27.57 54877.95 88888.00 2012-11-14 09:39:47.625 319 12414.20 -27.57 54877.97 88888.00 2012-11-14 09:39:47.750 319 12414.20 -27.57 54877.97 88888.00 2012-11-14 09:39:47.875 319 12414.20 -27.62 54878.03 88888.00 2012-11-14 09:39:48.000 319 12414.25 -27.68 54878.03 88888.00 2012-11-14 09:39:48.125 319 12414.23 -27.68 54878.05 88888.00 2012-11-14 09:39:48.250 319 12414.20 -27.75 54878.05 88888.00 2012-11-14 09:39:48.375 319 12414.20 -27.77 54878.07 88888.00 2012-11-14 09:39:48.500 319 12414.23 -27.77 54878.12 88888.00 2012-11-14 09:39:48.625 319 12414.15 -27.85 54878.12 88888.00 2012-11-14 09:39:48.750 319 12414.12 -27.90 54878.12 88888.00 2012-11-14 09:39:48.875 319 12414.12 -27.93 54878.15 88888.00 2012-11-14 09:39:49.000 319 12414.10 -27.98 54878.18 88888.00 2012-11-14 09:39:49.125 319 12414.05 -27.98 54878.20 88888.00 2012-11-14 09:39:49.250 319 12414.08 -28.00 54878.22 88888.00 2012-11-14 09:39:49.375 319 12414.15 -28.02 54878.22 88888.00 2012-11-14 09:39:49.500 319 12414.20 -28.07 54878.22 88888.00 2012-11-14 09:39:49.625 319 12414.20 -28.10 54878.22 88888.00 2012-11-14 09:39:49.750 319 12414.12 -28.10 54878.28 88888.00 2012-11-14 09:39:49.875 319 12414.05 -28.15 54878.28 88888.00 2012-11-14 09:39:50.000 319 12414.15 -28.15 54878.30 88888.00 2012-11-14 09:39:50.125 319 12414.17 -28.20 54878.35 88888.00 2012-11-14 09:39:50.250 319 12414.10 -28.23 54878.35 88888.00 2012-11-14 09:39:50.375 319 12414.05 -28.23 54878.35 88888.00 2012-11-14 09:39:50.500 319 12413.98 -28.30 54878.35 88888.00 2012-11-14 09:39:50.625 319 12413.98 -28.32 54878.38 88888.00 2012-11-14 09:39:50.750 319 12413.95 -28.35 54878.40 88888.00 2012-11-14 09:39:50.875 319 12413.92 -28.38 54878.40 88888.00 2012-11-14 09:39:51.000 319 12413.95 -28.43 54878.40 88888.00 2012-11-14 09:39:51.125 319 12414.02 -28.45 54878.45 88888.00 2012-11-14 09:39:51.250 319 12413.95 -28.50 54878.45 88888.00 2012-11-14 09:39:51.375 319 12413.90 -28.57 54878.43 88888.00 2012-11-14 09:39:51.500 319 12413.88 -28.60 54878.43 88888.00 2012-11-14 09:39:51.625 319 12413.92 -28.57 54878.50 88888.00 2012-11-14 09:39:51.750 319 12413.95 -28.55 54878.57 88888.00 2012-11-14 09:39:51.875 319 12413.95 -28.60 54878.62 88888.00 2012-11-14 09:39:52.000 319 12413.98 -28.60 54878.60 88888.00 2012-11-14 09:39:52.125 319 12413.90 -28.65 54878.60 88888.00 2012-11-14 09:39:52.250 319 12413.83 -28.70 54878.60 88888.00 2012-11-14 09:39:52.375 319 12413.83 -28.70 54878.60 88888.00 2012-11-14 09:39:52.500 319 12413.83 -28.75 54878.62 88888.00 2012-11-14 09:39:52.625 319 12413.80 -28.77 54878.65 88888.00 2012-11-14 09:39:52.750 319 12413.75 -28.82 54878.62 88888.00 2012-11-14 09:39:52.875 319 12413.80 -28.85 54878.68 88888.00 2012-11-14 09:39:53.000 319 12413.83 -28.85 54878.68 88888.00 2012-11-14 09:39:53.125 319 12413.73 -28.88 54878.68 88888.00 2012-11-14 09:39:53.250 319 12413.75 -28.98 54878.70 88888.00 2012-11-14 09:39:53.375 319 12413.80 -28.98 54878.70 88888.00 2012-11-14 09:39:53.500 319 12413.75 -29.02 54878.72 88888.00 2012-11-14 09:39:53.625 319 12413.75 -29.07 54878.72 88888.00 2012-11-14 09:39:53.750 319 12413.77 -29.10 54878.72 88888.00 2012-11-14 09:39:53.875 319 12413.75 -29.15 54878.72 88888.00 2012-11-14 09:39:54.000 319 12413.83 -29.12 54878.75 88888.00 2012-11-14 09:39:54.125 319 12413.80 -29.10 54878.80 88888.00 2012-11-14 09:39:54.250 319 12413.80 -29.12 54878.80 88888.00 2012-11-14 09:39:54.375 319 12413.80 -29.10 54878.82 88888.00 2012-11-14 09:39:54.500 319 12413.75 -29.12 54878.85 88888.00 2012-11-14 09:39:54.625 319 12413.67 -29.12 54878.85 88888.00 2012-11-14 09:39:54.750 319 12413.62 -29.07 54878.85 88888.00 2012-11-14 09:39:54.875 319 12413.67 -29.07 54878.90 88888.00 2012-11-14 09:39:55.000 319 12413.73 -29.05 54878.95 88888.00 2012-11-14 09:39:55.125 319 12413.80 -29.05 54878.95 88888.00 2012-11-14 09:39:55.250 319 12413.80 -29.05 54878.93 88888.00 2012-11-14 09:39:55.375 319 12413.77 -29.05 54878.90 88888.00 2012-11-14 09:39:55.500 319 12413.70 -29.10 54878.90 88888.00 2012-11-14 09:39:55.625 319 12413.70 -29.10 54878.90 88888.00 2012-11-14 09:39:55.750 319 12413.73 -29.15 54878.95 88888.00 2012-11-14 09:39:55.875 319 12413.73 -29.15 54878.97 88888.00 2012-11-14 09:39:56.000 319 12413.70 -29.15 54878.97 88888.00 2012-11-14 09:39:56.125 319 12413.70 -29.15 54878.97 88888.00 2012-11-14 09:39:56.250 319 12413.67 -29.12 54879.03 88888.00 2012-11-14 09:39:56.375 319 12413.67 -29.12 54879.00 88888.00 2012-11-14 09:39:56.500 319 12413.67 -29.18 54879.03 88888.00 2012-11-14 09:39:56.625 319 12413.60 -29.18 54879.05 88888.00 2012-11-14 09:39:56.750 319 12413.55 -29.20 54879.07 88888.00 2012-11-14 09:39:56.875 319 12413.60 -29.15 54879.10 88888.00 2012-11-14 09:39:57.000 319 12413.60 -29.18 54879.10 88888.00 2012-11-14 09:39:57.125 319 12413.55 -29.25 54879.10 88888.00 2012-11-14 09:39:57.250 319 12413.50 -29.27 54879.07 88888.00 2012-11-14 09:39:57.375 319 12413.48 -29.30 54879.07 88888.00 2012-11-14 09:39:57.500 319 12413.48 -29.25 54879.12 88888.00 2012-11-14 09:39:57.625 319 12413.45 -29.20 54879.18 88888.00 2012-11-14 09:39:57.750 319 12413.45 -29.20 54879.18 88888.00 2012-11-14 09:39:57.875 319 12413.45 -29.25 54879.18 88888.00 2012-11-14 09:39:58.000 319 12413.35 -29.25 54879.18 88888.00 2012-11-14 09:39:58.125 319 12413.38 -29.25 54879.20 88888.00 2012-11-14 09:39:58.250 319 12413.38 -29.23 54879.20 88888.00 2012-11-14 09:39:58.375 319 12413.30 -29.25 54879.22 88888.00 2012-11-14 09:39:58.500 319 12413.30 -29.23 54879.20 88888.00 2012-11-14 09:39:58.625 319 12413.25 -29.23 54879.25 88888.00 2012-11-14 09:39:58.750 319 12413.20 -29.20 54879.25 88888.00 2012-11-14 09:39:58.875 319 12413.17 -29.25 54879.25 88888.00 2012-11-14 09:39:59.000 319 12413.20 -29.25 54879.25 88888.00 2012-11-14 09:39:59.125 319 12413.20 -29.27 54879.28 88888.00 2012-11-14 09:39:59.250 319 12413.12 -29.30 54879.28 88888.00 2012-11-14 09:39:59.375 319 12413.17 -29.23 54879.30 88888.00 2012-11-14 09:39:59.500 319 12413.15 -29.20 54879.32 88888.00 2012-11-14 09:39:59.625 319 12413.15 -29.23 54879.35 88888.00 2012-11-14 09:39:59.750 319 12413.12 -29.20 54879.35 88888.00 2012-11-14 09:39:59.875 319 12413.02 -29.18 54879.35 88888.00 2012-11-14 09:40:00.000 319 12413.05 -29.12 54879.38 88888.00 2012-11-14 09:40:00.125 319 12412.98 -29.12 54879.40 88888.00 2012-11-14 09:40:00.250 319 12412.88 -29.12 54879.38 88888.00 2012-11-14 09:40:00.375 319 12412.90 -29.05 54879.40 88888.00 2012-11-14 09:40:00.500 319 12412.90 -28.98 54879.45 88888.00 2012-11-14 09:40:00.625 319 12412.98 -28.98 54879.45 88888.00 2012-11-14 09:40:00.750 319 12413.05 -28.95 54879.43 88888.00 2012-11-14 09:40:00.875 319 12413.05 -28.90 54879.45 88888.00 2012-11-14 09:40:01.000 319 12412.95 -28.88 54879.47 88888.00 2012-11-14 09:40:01.125 319 12412.88 -28.85 54879.53 88888.00 2012-11-14 09:40:01.250 319 12412.83 -28.82 54879.53 88888.00 2012-11-14 09:40:01.375 319 12412.80 -28.77 54879.53 88888.00 2012-11-14 09:40:01.500 319 12412.75 -28.75 54879.55 88888.00 2012-11-14 09:40:01.625 319 12412.73 -28.75 54879.57 88888.00 2012-11-14 09:40:01.750 319 12412.75 -28.77 54879.55 88888.00 2012-11-14 09:40:01.875 319 12412.73 -28.73 54879.57 88888.00 2012-11-14 09:40:02.000 319 12412.67 -28.68 54879.57 88888.00 2012-11-14 09:40:02.125 319 12412.62 -28.65 54879.62 88888.00 2012-11-14 09:40:02.250 319 12412.52 -28.73 54879.57 88888.00 2012-11-14 09:40:02.375 319 12412.52 -28.70 54879.57 88888.00 2012-11-14 09:40:02.500 319 12412.58 -28.65 54879.60 88888.00 2012-11-14 09:40:02.625 319 12412.60 -28.65 54879.65 88888.00 2012-11-14 09:40:02.750 319 12412.50 -28.70 54879.62 88888.00 2012-11-14 09:40:02.875 319 12412.45 -28.77 54879.62 88888.00 2012-11-14 09:40:03.000 319 12412.48 -28.80 54879.62 88888.00 2012-11-14 09:40:03.125 319 12412.55 -28.75 54879.70 88888.00 2012-11-14 09:40:03.250 319 12412.58 -28.77 54879.70 88888.00 2012-11-14 09:40:03.375 319 12412.55 -28.85 54879.70 88888.00 2012-11-14 09:40:03.500 319 12412.52 -28.90 54879.70 88888.00 2012-11-14 09:40:03.625 319 12412.52 -28.95 54879.70 88888.00 2012-11-14 09:40:03.750 319 12412.52 -29.00 54879.72 88888.00 2012-11-14 09:40:03.875 319 12412.55 -29.05 54879.78 88888.00 2012-11-14 09:40:04.000 319 12412.62 -29.10 54879.80 88888.00 2012-11-14 09:40:04.125 319 12412.67 -29.20 54879.75 88888.00 2012-11-14 09:40:04.250 319 12412.65 -29.32 54879.72 88888.00 2012-11-14 09:40:04.375 319 12412.73 -29.32 54879.78 88888.00 2012-11-14 09:40:04.500 319 12412.75 -29.40 54879.82 88888.00 2012-11-14 09:40:04.625 319 12412.70 -29.45 54879.82 88888.00 2012-11-14 09:40:04.750 319 12412.67 -29.52 54879.82 88888.00 2012-11-14 09:40:04.875 319 12412.67 -29.52 54879.85 88888.00 2012-11-14 09:40:05.000 319 12412.67 -29.60 54879.85 88888.00 2012-11-14 09:40:05.125 319 12412.65 -29.62 54879.85 88888.00 2012-11-14 09:40:05.250 319 12412.65 -29.68 54879.88 88888.00 2012-11-14 09:40:05.375 319 12412.62 -29.68 54879.88 88888.00 2012-11-14 09:40:05.500 319 12412.62 -29.73 54879.88 88888.00 2012-11-14 09:40:05.625 319 12412.70 -29.75 54879.90 88888.00 2012-11-14 09:40:05.750 319 12412.75 -29.75 54879.93 88888.00 2012-11-14 09:40:05.875 319 12412.77 -29.75 54879.95 88888.00 2012-11-14 09:40:06.000 319 12412.75 -29.77 54879.97 88888.00 2012-11-14 09:40:06.125 319 12412.75 -29.82 54879.95 88888.00 2012-11-14 09:40:06.250 319 12412.65 -29.90 54879.95 88888.00 2012-11-14 09:40:06.375 319 12412.67 -29.90 54879.93 88888.00 2012-11-14 09:40:06.500 319 12412.73 -29.82 54880.00 88888.00 2012-11-14 09:40:06.625 319 12412.75 -29.88 54880.00 88888.00 2012-11-14 09:40:06.750 319 12412.75 -29.85 54880.00 88888.00 2012-11-14 09:40:06.875 319 12412.83 -29.82 54880.00 88888.00 2012-11-14 09:40:07.000 319 12412.83 -29.80 54880.03 88888.00 2012-11-14 09:40:07.125 319 12412.77 -29.77 54880.07 88888.00 2012-11-14 09:40:07.250 319 12412.77 -29.80 54880.05 88888.00 2012-11-14 09:40:07.375 319 12412.75 -29.80 54880.05 88888.00 2012-11-14 09:40:07.500 319 12412.70 -29.82 54880.03 88888.00 2012-11-14 09:40:07.625 319 12412.70 -29.77 54880.03 88888.00 2012-11-14 09:40:07.750 319 12412.62 -29.75 54880.07 88888.00 2012-11-14 09:40:07.875 319 12412.52 -29.73 54880.10 88888.00 2012-11-14 09:40:08.000 319 12412.50 -29.73 54880.07 88888.00 2012-11-14 09:40:08.125 319 12412.55 -29.70 54880.12 88888.00 2012-11-14 09:40:08.250 319 12412.58 -29.70 54880.12 88888.00 2012-11-14 09:40:08.375 319 12412.60 -29.65 54880.12 88888.00 2012-11-14 09:40:08.500 319 12412.60 -29.62 54880.12 88888.00 2012-11-14 09:40:08.625 319 12412.60 -29.65 54880.10 88888.00 2012-11-14 09:40:08.750 319 12412.62 -29.65 54880.10 88888.00 2012-11-14 09:40:08.875 319 12412.58 -29.65 54880.07 88888.00 2012-11-14 09:40:09.000 319 12412.50 -29.60 54880.07 88888.00 2012-11-14 09:40:09.125 319 12412.52 -29.57 54880.12 88888.00 2012-11-14 09:40:09.250 319 12412.55 -29.55 54880.10 88888.00 2012-11-14 09:40:09.375 319 12412.58 -29.50 54880.12 88888.00 2012-11-14 09:40:09.500 319 12412.58 -29.50 54880.12 88888.00 2012-11-14 09:40:09.625 319 12412.55 -29.48 54880.12 88888.00 2012-11-14 09:40:09.750 319 12412.58 -29.45 54880.15 88888.00 2012-11-14 09:40:09.875 319 12412.62 -29.38 54880.18 88888.00 2012-11-14 09:40:10.000 319 12412.60 -29.38 54880.12 88888.00 2012-11-14 09:40:10.125 319 12412.62 -29.35 54880.12 88888.00 2012-11-14 09:40:10.250 319 12412.62 -29.32 54880.12 88888.00 2012-11-14 09:40:10.375 319 12412.60 -29.30 54880.12 88888.00 2012-11-14 09:40:10.500 319 12412.60 -29.27 54880.15 88888.00 2012-11-14 09:40:10.625 319 12412.65 -29.20 54880.20 88888.00 2012-11-14 09:40:10.750 319 12412.65 -29.18 54880.20 88888.00 2012-11-14 09:40:10.875 319 12412.58 -29.15 54880.18 88888.00 2012-11-14 09:40:11.000 319 12412.58 -29.18 54880.18 88888.00 2012-11-14 09:40:11.125 319 12412.62 -29.10 54880.22 88888.00 2012-11-14 09:40:11.250 319 12412.65 -29.07 54880.20 88888.00 2012-11-14 09:40:11.375 319 12412.65 -29.12 54880.15 88888.00 2012-11-14 09:40:11.500 319 12412.70 -29.02 54880.20 88888.00 2012-11-14 09:40:11.625 319 12412.65 -29.00 54880.18 88888.00 2012-11-14 09:40:11.750 319 12412.52 -29.02 54880.18 88888.00 2012-11-14 09:40:11.875 319 12412.48 -28.98 54880.20 88888.00 2012-11-14 09:40:12.000 319 12412.52 -28.90 54880.20 88888.00 2012-11-14 09:40:12.125 319 12412.58 -28.88 54880.22 88888.00 2012-11-14 09:40:12.250 319 12412.45 -28.90 54880.20 88888.00 2012-11-14 09:40:12.375 319 12412.42 -28.85 54880.20 88888.00 2012-11-14 09:40:12.500 319 12412.40 -28.85 54880.20 88888.00 2012-11-14 09:40:12.625 319 12412.35 -28.82 54880.22 88888.00 2012-11-14 09:40:12.750 319 12412.42 -28.82 54880.25 88888.00 2012-11-14 09:40:12.875 319 12412.48 -28.77 54880.28 88888.00 2012-11-14 09:40:13.000 319 12412.42 -28.75 54880.22 88888.00 2012-11-14 09:40:13.125 319 12412.40 -28.75 54880.22 88888.00 2012-11-14 09:40:13.250 319 12412.38 -28.75 54880.22 88888.00 2012-11-14 09:40:13.375 319 12412.30 -28.75 54880.22 88888.00 2012-11-14 09:40:13.500 319 12412.30 -28.75 54880.22 88888.00 2012-11-14 09:40:13.625 319 12412.33 -28.73 54880.25 88888.00 2012-11-14 09:40:13.750 319 12412.30 -28.70 54880.22 88888.00 2012-11-14 09:40:13.875 319 12412.30 -28.68 54880.22 88888.00 2012-11-14 09:40:14.000 319 12412.27 -28.70 54880.22 88888.00 2012-11-14 09:40:14.125 319 12412.23 -28.73 54880.22 88888.00 2012-11-14 09:40:14.250 319 12412.30 -28.68 54880.28 88888.00 2012-11-14 09:40:14.375 319 12412.33 -28.65 54880.30 88888.00 2012-11-14 09:40:14.500 319 12412.23 -28.73 54880.25 88888.00 2012-11-14 09:40:14.625 319 12412.20 -28.73 54880.28 88888.00 2012-11-14 09:40:14.750 319 12412.20 -28.75 54880.28 88888.00 2012-11-14 09:40:14.875 319 12412.20 -28.80 54880.25 88888.00 2012-11-14 09:40:15.000 319 12412.20 -28.80 54880.22 88888.00 2012-11-14 09:40:15.125 319 12412.12 -28.88 54880.25 88888.00 2012-11-14 09:40:15.250 319 12412.02 -28.95 54880.25 88888.00 2012-11-14 09:40:15.375 319 12412.05 -28.90 54880.25 88888.00 2012-11-14 09:40:15.500 319 12412.02 -28.93 54880.22 88888.00 2012-11-14 09:40:15.625 319 12411.98 -28.98 54880.22 88888.00 2012-11-14 09:40:15.750 319 12411.98 -29.00 54880.25 88888.00 2012-11-14 09:40:15.875 319 12412.02 -28.98 54880.28 88888.00 2012-11-14 09:40:16.000 319 12412.02 -29.00 54880.28 88888.00 2012-11-14 09:40:16.125 319 12412.02 -29.05 54880.28 88888.00 2012-11-14 09:40:16.250 319 12411.98 -29.12 54880.25 88888.00 2012-11-14 09:40:16.375 319 12411.98 -29.15 54880.22 88888.00 2012-11-14 09:40:16.500 319 12411.90 -29.20 54880.22 88888.00 2012-11-14 09:40:16.625 319 12411.85 -29.23 54880.25 88888.00 2012-11-14 09:40:16.750 319 12411.88 -29.23 54880.28 88888.00 2012-11-14 09:40:16.875 319 12411.92 -29.20 54880.32 88888.00 2012-11-14 09:40:17.000 319 12411.92 -29.25 54880.28 88888.00 2012-11-14 09:40:17.125 319 12411.95 -29.32 54880.25 88888.00 2012-11-14 09:40:17.250 319 12411.92 -29.40 54880.22 88888.00 2012-11-14 09:40:17.375 319 12411.95 -29.35 54880.25 88888.00 2012-11-14 09:40:17.500 319 12411.92 -29.38 54880.22 88888.00 2012-11-14 09:40:17.625 319 12411.90 -29.45 54880.22 88888.00 2012-11-14 09:40:17.750 319 12411.95 -29.40 54880.25 88888.00 2012-11-14 09:40:17.875 319 12411.98 -29.45 54880.25 88888.00 2012-11-14 09:40:18.000 319 12411.92 -29.45 54880.22 88888.00 2012-11-14 09:40:18.125 319 12411.92 -29.43 54880.25 88888.00 2012-11-14 09:40:18.250 319 12411.95 -29.43 54880.28 88888.00 2012-11-14 09:40:18.375 319 12411.92 -29.45 54880.22 88888.00 2012-11-14 09:40:18.500 319 12411.92 -29.55 54880.18 88888.00 2012-11-14 09:40:18.625 319 12411.98 -29.55 54880.20 88888.00 2012-11-14 09:40:18.750 319 12412.02 -29.50 54880.22 88888.00 2012-11-14 09:40:18.875 319 12412.00 -29.52 54880.22 88888.00 2012-11-14 09:40:19.000 319 12411.95 -29.57 54880.18 88888.00 2012-11-14 09:40:19.125 319 12411.98 -29.55 54880.22 88888.00 2012-11-14 09:40:19.250 319 12412.00 -29.55 54880.25 88888.00 2012-11-14 09:40:19.375 319 12412.05 -29.55 54880.25 88888.00 2012-11-14 09:40:19.500 319 12412.05 -29.57 54880.22 88888.00 2012-11-14 09:40:19.625 319 12412.05 -29.60 54880.18 88888.00 2012-11-14 09:40:19.750 319 12412.08 -29.62 54880.18 88888.00 2012-11-14 09:40:19.875 319 12412.08 -29.62 54880.22 88888.00 2012-11-14 09:40:20.000 319 12412.10 -29.65 54880.28 88888.00 2012-11-14 09:40:20.125 319 12412.10 -29.68 54880.25 88888.00 2012-11-14 09:40:20.250 319 12412.10 -29.73 54880.25 88888.00 2012-11-14 09:40:20.375 319 12412.20 -29.70 54880.30 88888.00 2012-11-14 09:40:20.500 319 12412.23 -29.73 54880.28 88888.00 2012-11-14 09:40:20.625 319 12412.23 -29.80 54880.20 88888.00 2012-11-14 09:40:20.750 319 12412.23 -29.80 54880.22 88888.00 2012-11-14 09:40:20.875 319 12412.23 -29.77 54880.22 88888.00 2012-11-14 09:40:21.000 319 12412.20 -29.82 54880.22 88888.00 2012-11-14 09:40:21.125 319 12412.20 -29.82 54880.25 88888.00 2012-11-14 09:40:21.250 319 12412.17 -29.82 54880.22 88888.00 2012-11-14 09:40:21.375 319 12412.17 -29.85 54880.20 88888.00 2012-11-14 09:40:21.500 319 12412.23 -29.82 54880.22 88888.00 2012-11-14 09:40:21.625 319 12412.23 -29.80 54880.30 88888.00 2012-11-14 09:40:21.750 319 12412.17 -29.85 54880.25 88888.00 2012-11-14 09:40:21.875 319 12412.15 -29.93 54880.20 88888.00 2012-11-14 09:40:22.000 319 12412.10 -29.93 54880.18 88888.00 2012-11-14 09:40:22.125 319 12412.10 -29.93 54880.22 88888.00 2012-11-14 09:40:22.250 319 12412.15 -29.90 54880.25 88888.00 2012-11-14 09:40:22.375 319 12412.30 -29.85 54880.22 88888.00 2012-11-14 09:40:22.500 319 12412.33 -29.90 54880.18 88888.00 2012-11-14 09:40:22.625 319 12412.33 -29.95 54880.15 88888.00 2012-11-14 09:40:22.750 319 12412.27 -29.93 54880.15 88888.00 2012-11-14 09:40:22.875 319 12412.30 -29.88 54880.15 88888.00 2012-11-14 09:40:23.000 319 12412.20 -29.85 54880.15 88888.00 2012-11-14 09:40:23.125 319 12412.23 -29.85 54880.18 88888.00 2012-11-14 09:40:23.250 319 12412.20 -29.85 54880.18 88888.00 2012-11-14 09:40:23.375 319 12412.23 -29.85 54880.20 88888.00 2012-11-14 09:40:23.500 319 12412.17 -29.88 54880.18 88888.00 2012-11-14 09:40:23.625 319 12412.17 -29.93 54880.15 88888.00 2012-11-14 09:40:23.750 319 12412.17 -29.93 54880.15 88888.00 2012-11-14 09:40:23.875 319 12412.20 -29.90 54880.15 88888.00 2012-11-14 09:40:24.000 319 12412.17 -29.90 54880.15 88888.00 2012-11-14 09:40:24.125 319 12412.12 -29.88 54880.15 88888.00 2012-11-14 09:40:24.250 319 12412.08 -29.90 54880.10 88888.00 2012-11-14 09:40:24.375 319 12412.08 -29.93 54880.10 88888.00 2012-11-14 09:40:24.500 319 12412.10 -29.90 54880.12 88888.00 2012-11-14 09:40:24.625 319 12412.15 -29.88 54880.12 88888.00 2012-11-14 09:40:24.750 319 12412.17 -29.85 54880.10 88888.00 2012-11-14 09:40:24.875 319 12412.15 -29.88 54880.07 88888.00 2012-11-14 09:40:25.000 319 12412.15 -29.90 54880.05 88888.00 2012-11-14 09:40:25.125 319 12412.12 -29.90 54880.05 88888.00 2012-11-14 09:40:25.250 319 12412.10 -29.95 54880.05 88888.00 2012-11-14 09:40:25.375 319 12412.20 -29.93 54880.05 88888.00 2012-11-14 09:40:25.500 319 12412.23 -29.93 54880.05 88888.00 2012-11-14 09:40:25.625 319 12412.25 -29.98 54880.00 88888.00 2012-11-14 09:40:25.750 319 12412.27 -30.00 54880.00 88888.00 2012-11-14 09:40:25.875 319 12412.20 -30.02 54880.00 88888.00 2012-11-14 09:40:26.000 319 12412.17 -30.05 54880.00 88888.00 2012-11-14 09:40:26.125 319 12412.20 -30.02 54880.03 88888.00 2012-11-14 09:40:26.250 319 12412.23 -30.10 54880.00 88888.00 2012-11-14 09:40:26.375 319 12412.30 -30.15 54879.95 88888.00 2012-11-14 09:40:26.500 319 12412.33 -30.15 54879.95 88888.00 2012-11-14 09:40:26.625 319 12412.35 -30.23 54879.97 88888.00 2012-11-14 09:40:26.750 319 12412.30 -30.27 54879.93 88888.00 2012-11-14 09:40:26.875 319 12412.33 -30.27 54879.93 88888.00 2012-11-14 09:40:27.000 319 12412.38 -30.30 54879.95 88888.00 2012-11-14 09:40:27.125 319 12412.35 -30.35 54879.95 88888.00 2012-11-14 09:40:27.250 319 12412.30 -30.45 54879.90 88888.00 2012-11-14 09:40:27.375 319 12412.30 -30.48 54879.93 88888.00 2012-11-14 09:40:27.500 319 12412.27 -30.52 54879.90 88888.00 2012-11-14 09:40:27.625 319 12412.35 -30.55 54879.82 88888.00 2012-11-14 09:40:27.750 319 12412.42 -30.55 54879.82 88888.00 2012-11-14 09:40:27.875 319 12412.45 -30.62 54879.80 88888.00 2012-11-14 09:40:28.000 319 12412.38 -30.65 54879.80 88888.00 2012-11-14 09:40:28.125 319 12412.35 -30.73 54879.78 88888.00 2012-11-14 09:40:28.250 319 12412.38 -30.77 54879.75 88888.00 2012-11-14 09:40:28.375 319 12412.42 -30.77 54879.72 88888.00 2012-11-14 09:40:28.500 319 12412.50 -30.77 54879.75 88888.00 2012-11-14 09:40:28.625 319 12412.55 -30.73 54879.72 88888.00 2012-11-14 09:40:28.750 319 12412.60 -30.70 54879.72 88888.00 2012-11-14 09:40:28.875 319 12412.58 -30.73 54879.70 88888.00 2012-11-14 09:40:29.000 319 12412.58 -30.75 54879.68 88888.00 2012-11-14 09:40:29.125 319 12412.62 -30.73 54879.68 88888.00 2012-11-14 09:40:29.250 319 12412.62 -30.70 54879.65 88888.00 2012-11-14 09:40:29.375 319 12412.60 -30.68 54879.65 88888.00 2012-11-14 09:40:29.500 319 12412.62 -30.65 54879.62 88888.00 2012-11-14 09:40:29.625 319 12412.60 -30.57 54879.60 88888.00 2012-11-14 09:40:29.750 319 12412.70 -30.52 54879.57 88888.00 2012-11-14 09:40:29.875 319 12412.75 -30.52 54879.55 88888.00 2012-11-14 09:40:30.000 319 12412.75 -30.52 54879.47 88888.00 2012-11-14 09:40:30.125 319 12412.70 -30.52 54879.45 88888.00 2012-11-14 09:40:30.250 319 12412.70 -30.45 54879.50 88888.00 2012-11-14 09:40:30.375 319 12412.77 -30.40 54879.47 88888.00 2012-11-14 09:40:30.500 319 12412.77 -30.38 54879.47 88888.00 2012-11-14 09:40:30.625 319 12412.88 -30.35 54879.45 88888.00 2012-11-14 09:40:30.750 319 12412.90 -30.27 54879.43 88888.00 2012-11-14 09:40:30.875 319 12412.88 -30.25 54879.38 88888.00 2012-11-14 09:40:31.000 319 12412.88 -30.27 54879.38 88888.00 2012-11-14 09:40:31.125 319 12412.85 -30.25 54879.35 88888.00 2012-11-14 09:40:31.250 319 12412.92 -30.23 54879.32 88888.00 2012-11-14 09:40:31.375 319 12413.02 -30.18 54879.28 88888.00 2012-11-14 09:40:31.500 319 12413.05 -30.20 54879.30 88888.00 2012-11-14 09:40:31.625 319 12412.98 -30.23 54879.30 88888.00 2012-11-14 09:40:31.750 319 12412.95 -30.23 54879.25 88888.00 2012-11-14 09:40:31.875 319 12413.00 -30.23 54879.22 88888.00 2012-11-14 09:40:32.000 319 12413.02 -30.23 54879.20 88888.00 2012-11-14 09:40:32.125 319 12412.95 -30.23 54879.20 88888.00 2012-11-14 09:40:32.250 319 12412.90 -30.25 54879.18 88888.00 2012-11-14 09:40:32.375 319 12412.90 -30.25 54879.15 88888.00 2012-11-14 09:40:32.500 319 12412.88 -30.35 54879.10 88888.00 2012-11-14 09:40:32.625 319 12412.85 -30.35 54879.12 88888.00 2012-11-14 09:40:32.750 319 12412.92 -30.30 54879.12 88888.00 2012-11-14 09:40:32.875 319 12412.92 -30.35 54879.12 88888.00 2012-11-14 09:40:33.000 319 12412.90 -30.35 54879.10 88888.00 2012-11-14 09:40:33.125 319 12412.85 -30.35 54879.07 88888.00 2012-11-14 09:40:33.250 319 12412.88 -30.38 54879.05 88888.00 2012-11-14 09:40:33.375 319 12412.90 -30.40 54879.00 88888.00 2012-11-14 09:40:33.500 319 12412.88 -30.43 54879.00 88888.00 2012-11-14 09:40:33.625 319 12412.83 -30.43 54878.95 88888.00 2012-11-14 09:40:33.750 319 12412.80 -30.45 54878.95 88888.00 2012-11-14 09:40:33.875 319 12412.85 -30.43 54878.97 88888.00 2012-11-14 09:40:34.000 319 12412.92 -30.40 54878.97 88888.00 2012-11-14 09:40:34.125 319 12412.92 -30.45 54878.95 88888.00 2012-11-14 09:40:34.250 319 12412.83 -30.50 54878.93 88888.00 2012-11-14 09:40:34.375 319 12412.85 -30.50 54878.90 88888.00 2012-11-14 09:40:34.500 319 12412.85 -30.50 54878.93 88888.00 2012-11-14 09:40:34.625 319 12412.85 -30.50 54878.90 88888.00 2012-11-14 09:40:34.750 319 12412.85 -30.50 54878.85 88888.00 2012-11-14 09:40:34.875 319 12412.85 -30.52 54878.85 88888.00 2012-11-14 09:40:35.000 319 12412.90 -30.57 54878.85 88888.00 2012-11-14 09:40:35.125 319 12412.90 -30.57 54878.82 88888.00 2012-11-14 09:40:35.250 319 12412.88 -30.60 54878.80 88888.00 2012-11-14 09:40:35.375 319 12412.88 -30.62 54878.78 88888.00 2012-11-14 09:40:35.500 319 12412.83 -30.68 54878.72 88888.00 2012-11-14 09:40:35.625 319 12412.83 -30.68 54878.72 88888.00 2012-11-14 09:40:35.750 319 12412.83 -30.68 54878.72 88888.00 2012-11-14 09:40:35.875 319 12412.77 -30.73 54878.68 88888.00 2012-11-14 09:40:36.000 319 12412.80 -30.77 54878.70 88888.00 2012-11-14 09:40:36.125 319 12412.77 -30.77 54878.68 88888.00 2012-11-14 09:40:36.250 319 12412.83 -30.80 54878.70 88888.00 2012-11-14 09:40:36.375 319 12412.88 -30.80 54878.65 88888.00 2012-11-14 09:40:36.500 319 12412.80 -30.85 54878.60 88888.00 2012-11-14 09:40:36.625 319 12412.80 -30.85 54878.62 88888.00 2012-11-14 09:40:36.750 319 12412.85 -30.88 54878.62 88888.00 2012-11-14 09:40:36.875 319 12412.88 -30.93 54878.57 88888.00 2012-11-14 09:40:37.000 319 12412.88 -30.95 54878.53 88888.00 2012-11-14 09:40:37.125 319 12412.88 -30.90 54878.55 88888.00 2012-11-14 09:40:37.250 319 12412.90 -30.88 54878.60 88888.00 2012-11-14 09:40:37.375 319 12412.90 -30.88 54878.57 88888.00 2012-11-14 09:40:37.500 319 12412.88 -30.98 54878.50 88888.00 2012-11-14 09:40:37.625 319 12412.90 -30.95 54878.47 88888.00 2012-11-14 09:40:37.750 319 12412.92 -30.95 54878.50 88888.00 2012-11-14 09:40:37.875 319 12413.00 -30.98 54878.47 88888.00 2012-11-14 09:40:38.000 319 12413.05 -30.98 54878.45 88888.00 2012-11-14 09:40:38.125 319 12413.02 -31.05 54878.43 88888.00 2012-11-14 09:40:38.250 319 12413.02 -31.05 54878.40 88888.00 2012-11-14 09:40:38.375 319 12413.05 -31.07 54878.38 88888.00 2012-11-14 09:40:38.500 319 12413.05 -31.07 54878.32 88888.00 2012-11-14 09:40:38.625 319 12413.12 -31.10 54878.35 88888.00 2012-11-14 09:40:38.750 319 12413.23 -31.10 54878.35 88888.00 2012-11-14 09:40:38.875 319 12413.23 -31.10 54878.30 88888.00 2012-11-14 09:40:39.000 319 12413.23 -31.10 54878.30 88888.00 2012-11-14 09:40:39.125 319 12413.25 -31.18 54878.25 88888.00 2012-11-14 09:40:39.250 319 12413.23 -31.23 54878.20 88888.00 2012-11-14 09:40:39.375 319 12413.27 -31.25 54878.18 88888.00 2012-11-14 09:40:39.500 319 12413.42 -31.25 54878.18 88888.00 2012-11-14 09:40:39.625 319 12413.50 -31.25 54878.18 88888.00 2012-11-14 09:40:39.750 319 12413.55 -31.27 54878.12 88888.00 2012-11-14 09:40:39.875 319 12413.62 -31.32 54878.10 88888.00 2012-11-14 09:40:40.000 319 12413.67 -31.32 54878.10 88888.00 2012-11-14 09:40:40.125 319 12413.67 -31.32 54878.07 88888.00 2012-11-14 09:40:40.250 319 12413.65 -31.32 54878.10 88888.00 2012-11-14 09:40:40.375 319 12413.67 -31.35 54878.10 88888.00 2012-11-14 09:40:40.500 319 12413.70 -31.38 54878.05 88888.00 2012-11-14 09:40:40.625 319 12413.75 -31.43 54878.00 88888.00 2012-11-14 09:40:40.750 319 12413.73 -31.50 54877.93 88888.00 2012-11-14 09:40:40.875 319 12413.77 -31.55 54877.93 88888.00 2012-11-14 09:40:41.000 319 12413.88 -31.55 54877.90 88888.00 2012-11-14 09:40:41.125 319 12413.88 -31.60 54877.90 88888.00 2012-11-14 09:40:41.250 319 12413.95 -31.65 54877.85 88888.00 2012-11-14 09:40:41.375 319 12414.02 -31.70 54877.78 88888.00 2012-11-14 09:40:41.500 319 12414.08 -31.73 54877.78 88888.00 2012-11-14 09:40:41.625 319 12414.12 -31.73 54877.78 88888.00 2012-11-14 09:40:41.750 319 12414.17 -31.80 54877.78 88888.00 2012-11-14 09:40:41.875 319 12414.25 -31.82 54877.72 88888.00 2012-11-14 09:40:42.000 319 12414.35 -31.82 54877.70 88888.00 2012-11-14 09:40:42.125 319 12414.38 -31.88 54877.65 88888.00 2012-11-14 09:40:42.250 319 12414.40 -31.90 54877.65 88888.00 2012-11-14 09:40:42.375 319 12414.52 -31.85 54877.62 88888.00 2012-11-14 09:40:42.500 319 12414.65 -31.82 54877.60 88888.00 2012-11-14 09:40:42.625 319 12414.70 -31.85 54877.60 88888.00 2012-11-14 09:40:42.750 319 12414.77 -31.85 54877.57 88888.00 2012-11-14 09:40:42.875 319 12414.88 -31.82 54877.57 88888.00 2012-11-14 09:40:43.000 319 12414.95 -31.85 54877.53 88888.00 2012-11-14 09:40:43.125 319 12415.00 -31.85 54877.53 88888.00 2012-11-14 09:40:43.250 319 12415.02 -31.82 54877.50 88888.00 2012-11-14 09:40:43.375 319 12415.08 -31.77 54877.47 88888.00 2012-11-14 09:40:43.500 319 12415.15 -31.77 54877.43 88888.00 2012-11-14 09:40:43.625 319 12415.20 -31.77 54877.40 88888.00 2012-11-14 09:40:43.750 319 12415.25 -31.77 54877.38 88888.00 2012-11-14 09:40:43.875 319 12415.30 -31.73 54877.35 88888.00 2012-11-14 09:40:44.000 319 12415.35 -31.75 54877.30 88888.00 2012-11-14 09:40:44.125 319 12415.38 -31.77 54877.30 88888.00 2012-11-14 09:40:44.250 319 12415.50 -31.80 54877.25 88888.00 2012-11-14 09:40:44.375 319 12415.50 -31.80 54877.20 88888.00 2012-11-14 09:40:44.500 319 12415.45 -31.77 54877.20 88888.00 2012-11-14 09:40:44.625 319 12415.52 -31.75 54877.18 88888.00 2012-11-14 09:40:44.750 319 12415.65 -31.70 54877.18 88888.00 2012-11-14 09:40:44.875 319 12415.67 -31.73 54877.12 88888.00 2012-11-14 09:40:45.000 319 12415.70 -31.73 54877.10 88888.00 2012-11-14 09:40:45.125 319 12415.70 -31.68 54877.07 88888.00 2012-11-14 09:40:45.250 319 12415.67 -31.75 54877.05 88888.00 2012-11-14 09:40:45.375 319 12415.83 -31.75 54877.03 88888.00 2012-11-14 09:40:45.500 319 12415.88 -31.77 54877.00 88888.00 2012-11-14 09:40:45.625 319 12415.83 -31.82 54876.97 88888.00 2012-11-14 09:40:45.750 319 12415.77 -31.85 54876.97 88888.00 2012-11-14 09:40:45.875 319 12415.80 -31.80 54876.97 88888.00 2012-11-14 09:40:46.000 319 12415.90 -31.82 54876.95 88888.00 2012-11-14 09:40:46.125 319 12415.85 -31.82 54876.93 88888.00 2012-11-14 09:40:46.250 319 12415.83 -31.90 54876.88 88888.00 2012-11-14 09:40:46.375 319 12415.80 -31.95 54876.85 88888.00 2012-11-14 09:40:46.500 319 12415.80 -32.00 54876.82 88888.00 2012-11-14 09:40:46.625 319 12415.85 -32.00 54876.85 88888.00 2012-11-14 09:40:46.750 319 12415.85 -32.08 54876.80 88888.00 2012-11-14 09:40:46.875 319 12415.88 -32.15 54876.78 88888.00 2012-11-14 09:40:47.000 319 12415.83 -32.20 54876.72 88888.00 2012-11-14 09:40:47.125 319 12415.83 -32.23 54876.70 88888.00 2012-11-14 09:40:47.250 319 12415.90 -32.25 54876.72 88888.00 2012-11-14 09:40:47.375 319 12415.95 -32.27 54876.72 88888.00 2012-11-14 09:40:47.500 319 12415.98 -32.33 54876.72 88888.00 2012-11-14 09:40:47.625 319 12415.98 -32.38 54876.68 88888.00 2012-11-14 09:40:47.750 319 12415.95 -32.48 54876.62 88888.00 2012-11-14 09:40:47.875 319 12416.00 -32.48 54876.57 88888.00 2012-11-14 09:40:48.000 319 12416.02 -32.52 54876.57 88888.00 2012-11-14 09:40:48.125 319 12416.05 -32.55 54876.55 88888.00 2012-11-14 09:40:48.250 319 12416.05 -32.60 54876.53 88888.00 2012-11-14 09:40:48.375 319 12416.10 -32.60 54876.50 88888.00 2012-11-14 09:40:48.500 319 12416.05 -32.62 54876.50 88888.00 2012-11-14 09:40:48.625 319 12416.05 -32.65 54876.45 88888.00 2012-11-14 09:40:48.750 319 12416.08 -32.67 54876.43 88888.00 2012-11-14 09:40:48.875 319 12416.05 -32.65 54876.45 88888.00 2012-11-14 09:40:49.000 319 12416.08 -32.58 54876.43 88888.00 2012-11-14 09:40:49.125 319 12416.02 -32.67 54876.35 88888.00 2012-11-14 09:40:49.250 319 12416.00 -32.73 54876.32 88888.00 2012-11-14 09:40:49.375 319 12416.02 -32.67 54876.30 88888.00 2012-11-14 09:40:49.500 319 12416.05 -32.65 54876.30 88888.00 2012-11-14 09:40:49.625 319 12416.08 -32.67 54876.22 88888.00 2012-11-14 09:40:49.750 319 12416.08 -32.70 54876.20 88888.00 2012-11-14 09:40:49.875 319 12416.08 -32.75 54876.18 88888.00 2012-11-14 09:40:50.000 319 12416.12 -32.70 54876.18 88888.00 2012-11-14 09:40:50.125 319 12416.25 -32.65 54876.20 88888.00 2012-11-14 09:40:50.250 319 12416.20 -32.67 54876.12 88888.00 2012-11-14 09:40:50.375 319 12416.15 -32.67 54876.12 88888.00 2012-11-14 09:40:50.500 319 12416.10 -32.70 54876.07 88888.00 2012-11-14 09:40:50.625 319 12416.15 -32.73 54876.05 88888.00 2012-11-14 09:40:50.750 319 12416.25 -32.67 54876.07 88888.00 2012-11-14 09:40:50.875 319 12416.23 -32.70 54876.05 88888.00 2012-11-14 09:40:51.000 319 12416.25 -32.73 54876.00 88888.00 2012-11-14 09:40:51.125 319 12416.27 -32.80 54876.00 88888.00 2012-11-14 09:40:51.250 319 12416.30 -32.80 54875.97 88888.00 2012-11-14 09:40:51.375 319 12416.27 -32.85 54875.93 88888.00 2012-11-14 09:40:51.500 319 12416.15 -32.88 54875.90 88888.00 2012-11-14 09:40:51.625 319 12416.12 -32.85 54875.93 88888.00 2012-11-14 09:40:51.750 319 12416.12 -32.85 54875.90 88888.00 2012-11-14 09:40:51.875 319 12416.12 -32.90 54875.88 88888.00 2012-11-14 09:40:52.000 319 12416.12 -32.92 54875.88 88888.00 2012-11-14 09:40:52.125 319 12416.10 -32.98 54875.88 88888.00 2012-11-14 09:40:52.250 319 12416.05 -33.08 54875.88 88888.00 2012-11-14 09:40:52.375 319 12416.12 -33.08 54875.88 88888.00 2012-11-14 09:40:52.500 319 12416.12 -33.10 54875.82 88888.00 2012-11-14 09:40:52.625 319 12416.08 -33.15 54875.78 88888.00 2012-11-14 09:40:52.750 319 12416.02 -33.25 54875.72 88888.00 2012-11-14 09:40:52.875 319 12416.00 -33.27 54875.70 88888.00 2012-11-14 09:40:53.000 319 12416.00 -33.33 54875.68 88888.00 2012-11-14 09:40:53.125 319 12416.00 -33.38 54875.70 88888.00 2012-11-14 09:40:53.250 319 12416.02 -33.42 54875.68 88888.00 2012-11-14 09:40:53.375 319 12416.02 -33.48 54875.65 88888.00 2012-11-14 09:40:53.500 319 12416.00 -33.50 54875.62 88888.00 2012-11-14 09:40:53.625 319 12416.00 -33.55 54875.62 88888.00 2012-11-14 09:40:53.750 319 12416.00 -33.60 54875.57 88888.00 2012-11-14 09:40:53.875 319 12416.02 -33.62 54875.55 88888.00 2012-11-14 09:40:54.000 319 12416.10 -33.67 54875.53 88888.00 2012-11-14 09:40:54.125 319 12416.15 -33.65 54875.57 88888.00 2012-11-14 09:40:54.250 319 12416.10 -33.73 54875.53 88888.00 2012-11-14 09:40:54.375 319 12416.08 -33.77 54875.47 88888.00 2012-11-14 09:40:54.500 319 12416.05 -33.80 54875.45 88888.00 2012-11-14 09:40:54.625 319 12416.08 -33.80 54875.45 88888.00 2012-11-14 09:40:54.750 319 12416.10 -33.90 54875.38 88888.00 2012-11-14 09:40:54.875 319 12416.17 -33.95 54875.38 88888.00 2012-11-14 09:40:55.000 319 12416.23 -33.98 54875.35 88888.00 2012-11-14 09:40:55.125 319 12416.20 -33.98 54875.35 88888.00 2012-11-14 09:40:55.250 319 12416.12 -34.05 54875.32 88888.00 2012-11-14 09:40:55.375 319 12416.15 -34.00 54875.30 88888.00 2012-11-14 09:40:55.500 319 12416.17 -34.05 54875.28 88888.00 2012-11-14 09:40:55.625 319 12416.25 -34.10 54875.25 88888.00 2012-11-14 09:40:55.750 319 12416.27 -34.12 54875.22 88888.00 2012-11-14 09:40:55.875 319 12416.25 -34.12 54875.22 88888.00 2012-11-14 09:40:56.000 319 12416.20 -34.17 54875.20 88888.00 2012-11-14 09:40:56.125 319 12416.27 -34.17 54875.18 88888.00 2012-11-14 09:40:56.250 319 12416.27 -34.23 54875.12 88888.00 2012-11-14 09:40:56.375 319 12416.30 -34.20 54875.10 88888.00 2012-11-14 09:40:56.500 319 12416.30 -34.20 54875.10 88888.00 2012-11-14 09:40:56.625 319 12416.33 -34.17 54875.07 88888.00 2012-11-14 09:40:56.750 319 12416.30 -34.23 54875.05 88888.00 2012-11-14 09:40:56.875 319 12416.33 -34.20 54875.03 88888.00 2012-11-14 09:40:57.000 319 12416.35 -34.15 54875.00 88888.00 2012-11-14 09:40:57.125 319 12416.40 -34.10 54874.97 88888.00 2012-11-14 09:40:57.250 319 12416.35 -34.12 54874.93 88888.00 2012-11-14 09:40:57.375 319 12416.30 -34.10 54874.85 88888.00 2012-11-14 09:40:57.500 319 12416.25 -34.05 54874.82 88888.00 2012-11-14 09:40:57.625 319 12416.35 -34.05 54874.85 88888.00 2012-11-14 09:40:57.750 319 12416.35 -34.00 54874.78 88888.00 2012-11-14 09:40:57.875 319 12416.38 -33.95 54874.72 88888.00 2012-11-14 09:40:58.000 319 12416.42 -33.88 54874.70 88888.00 2012-11-14 09:40:58.125 319 12416.42 -33.83 54874.72 88888.00 2012-11-14 09:40:58.250 319 12416.40 -33.83 54874.70 88888.00 2012-11-14 09:40:58.375 319 12416.42 -33.80 54874.62 88888.00 2012-11-14 09:40:58.500 319 12416.40 -33.77 54874.62 88888.00 2012-11-14 09:40:58.625 319 12416.33 -33.67 54874.55 88888.00 2012-11-14 09:40:58.750 319 12416.27 -33.67 54874.55 88888.00 2012-11-14 09:40:58.875 319 12416.27 -33.62 54874.53 88888.00 2012-11-14 09:40:59.000 319 12416.33 -33.60 54874.50 88888.00 2012-11-14 09:40:59.125 319 12416.35 -33.60 54874.47 88888.00 2012-11-14 09:40:59.250 319 12416.40 -33.55 54874.45 88888.00 2012-11-14 09:40:59.375 319 12416.38 -33.52 54874.43 88888.00 2012-11-14 09:40:59.500 319 12416.33 -33.50 54874.40 88888.00 2012-11-14 09:40:59.625 319 12416.30 -33.45 54874.35 88888.00 2012-11-14 09:40:59.750 319 12416.33 -33.40 54874.32 88888.00 2012-11-14 09:40:59.875 319 12416.27 -33.38 54874.32 88888.00 2012-11-14 09:41:00.000 319 12416.25 -33.42 54874.28 88888.00 2012-11-14 09:41:00.125 319 12416.20 -33.42 54874.22 88888.00 2012-11-14 09:41:00.250 319 12416.12 -33.42 54874.22 88888.00 2012-11-14 09:41:00.375 319 12416.17 -33.38 54874.20 88888.00 2012-11-14 09:41:00.500 319 12416.17 -33.40 54874.18 88888.00 2012-11-14 09:41:00.625 319 12416.15 -33.38 54874.15 88888.00 2012-11-14 09:41:00.750 319 12416.12 -33.40 54874.12 88888.00 2012-11-14 09:41:00.875 319 12416.15 -33.42 54874.10 88888.00 2012-11-14 09:41:01.000 319 12416.17 -33.45 54874.07 88888.00 2012-11-14 09:41:01.125 319 12416.15 -33.45 54874.07 88888.00 2012-11-14 09:41:01.250 319 12416.10 -33.50 54874.05 88888.00 2012-11-14 09:41:01.375 319 12416.12 -33.52 54874.00 88888.00 2012-11-14 09:41:01.500 319 12416.08 -33.52 54873.97 88888.00 2012-11-14 09:41:01.625 319 12416.05 -33.58 54873.95 88888.00 2012-11-14 09:41:01.750 319 12416.10 -33.60 54873.90 88888.00 2012-11-14 09:41:01.875 319 12416.05 -33.67 54873.85 88888.00 2012-11-14 09:41:02.000 319 12416.05 -33.73 54873.82 88888.00 2012-11-14 09:41:02.125 319 12416.08 -33.73 54873.82 88888.00 2012-11-14 09:41:02.250 319 12416.00 -33.83 54873.82 88888.00 2012-11-14 09:41:02.375 319 12415.95 -33.88 54873.78 88888.00 2012-11-14 09:41:02.500 319 12415.95 -33.90 54873.72 88888.00 2012-11-14 09:41:02.625 319 12415.98 -33.98 54873.72 88888.00 2012-11-14 09:41:02.750 319 12415.95 -33.98 54873.70 88888.00 2012-11-14 09:41:02.875 319 12415.98 -34.02 54873.68 88888.00 2012-11-14 09:41:03.000 319 12415.98 -34.05 54873.65 88888.00 2012-11-14 09:41:03.125 319 12415.83 -34.12 54873.62 88888.00 2012-11-14 09:41:03.250 319 12415.77 -34.20 54873.60 88888.00 2012-11-14 09:41:03.375 319 12415.83 -34.25 54873.62 88888.00 2012-11-14 09:41:03.500 319 12415.77 -34.30 54873.60 88888.00 2012-11-14 09:41:03.625 319 12415.75 -34.35 54873.55 88888.00 2012-11-14 09:41:03.750 319 12415.65 -34.38 54873.55 88888.00 2012-11-14 09:41:03.875 319 12415.65 -34.38 54873.55 88888.00 2012-11-14 09:41:04.000 319 12415.67 -34.45 54873.50 88888.00 2012-11-14 09:41:04.125 319 12415.62 -34.52 54873.47 88888.00 2012-11-14 09:41:04.250 319 12415.55 -34.62 54873.45 88888.00 2012-11-14 09:41:04.375 319 12415.48 -34.70 54873.43 88888.00 2012-11-14 09:41:04.500 319 12415.40 -34.77 54873.35 88888.00 2012-11-14 09:41:04.625 319 12415.38 -34.83 54873.35 88888.00 2012-11-14 09:41:04.750 319 12415.40 -34.92 54873.30 88888.00 2012-11-14 09:41:04.875 319 12415.42 -35.00 54873.28 88888.00 2012-11-14 09:41:05.000 319 12415.48 -35.05 54873.25 88888.00 2012-11-14 09:41:05.125 319 12415.48 -35.10 54873.28 88888.00 2012-11-14 09:41:05.250 319 12415.38 -35.20 54873.22 88888.00 2012-11-14 09:41:05.375 319 12415.40 -35.23 54873.20 88888.00 2012-11-14 09:41:05.500 319 12415.38 -35.33 54873.18 88888.00 2012-11-14 09:41:05.625 319 12415.27 -35.42 54873.15 88888.00 2012-11-14 09:41:05.750 319 12415.23 -35.55 54873.10 88888.00 2012-11-14 09:41:05.875 319 12415.25 -35.62 54873.10 88888.00 2012-11-14 09:41:06.000 319 12415.25 -35.67 54873.05 88888.00 2012-11-14 09:41:06.125 319 12415.23 -35.80 54873.05 88888.00 2012-11-14 09:41:06.250 319 12415.20 -35.95 54873.03 88888.00 2012-11-14 09:41:06.375 319 12415.17 -36.00 54872.97 88888.00 2012-11-14 09:41:06.500 319 12415.17 -36.02 54872.97 88888.00 2012-11-14 09:41:06.625 319 12415.17 -36.12 54872.97 88888.00 2012-11-14 09:41:06.750 319 12415.17 -36.23 54872.93 88888.00 2012-11-14 09:41:06.875 319 12415.15 -36.33 54872.90 88888.00 2012-11-14 09:41:07.000 319 12415.20 -36.38 54872.82 88888.00 2012-11-14 09:41:07.125 319 12415.20 -36.42 54872.85 88888.00 2012-11-14 09:41:07.250 319 12415.20 -36.50 54872.85 88888.00 2012-11-14 09:41:07.375 319 12415.20 -36.60 54872.80 88888.00 2012-11-14 09:41:07.500 319 12415.17 -36.73 54872.78 88888.00 2012-11-14 09:41:07.625 319 12415.17 -36.83 54872.75 88888.00 2012-11-14 09:41:07.750 319 12415.15 -36.83 54872.78 88888.00 2012-11-14 09:41:07.875 319 12415.15 -36.88 54872.70 88888.00 2012-11-14 09:41:08.000 319 12415.20 -36.95 54872.68 88888.00 2012-11-14 09:41:08.125 319 12415.17 -37.00 54872.68 88888.00 2012-11-14 09:41:08.250 319 12415.17 -37.05 54872.68 88888.00 2012-11-14 09:41:08.375 319 12415.20 -37.02 54872.65 88888.00 2012-11-14 09:41:08.500 319 12415.17 -37.10 54872.60 88888.00 2012-11-14 09:41:08.625 319 12415.15 -37.15 54872.57 88888.00 2012-11-14 09:41:08.750 319 12415.15 -37.17 54872.53 88888.00 2012-11-14 09:41:08.875 319 12415.17 -37.23 54872.50 88888.00 2012-11-14 09:41:09.000 319 12415.15 -37.27 54872.45 88888.00 2012-11-14 09:41:09.125 319 12415.15 -37.27 54872.45 88888.00 2012-11-14 09:41:09.250 319 12415.20 -37.27 54872.45 88888.00 2012-11-14 09:41:09.375 319 12415.17 -37.27 54872.43 88888.00 2012-11-14 09:41:09.500 319 12415.10 -37.33 54872.43 88888.00 2012-11-14 09:41:09.625 319 12415.02 -37.35 54872.38 88888.00 2012-11-14 09:41:09.750 319 12415.05 -37.40 54872.35 88888.00 2012-11-14 09:41:09.875 319 12415.05 -37.45 54872.30 88888.00 2012-11-14 09:41:10.000 319 12415.08 -37.45 54872.28 88888.00 2012-11-14 09:41:10.125 319 12415.12 -37.40 54872.28 88888.00 2012-11-14 09:41:10.250 319 12415.08 -37.50 54872.25 88888.00 2012-11-14 09:41:10.375 319 12415.02 -37.52 54872.22 88888.00 2012-11-14 09:41:10.500 319 12414.98 -37.55 54872.20 88888.00 2012-11-14 09:41:10.625 319 12415.00 -37.55 54872.20 88888.00 2012-11-14 09:41:10.750 319 12414.98 -37.60 54872.18 88888.00 2012-11-14 09:41:10.875 319 12414.92 -37.62 54872.15 88888.00 2012-11-14 09:41:11.000 319 12415.00 -37.65 54872.12 88888.00 2012-11-14 09:41:11.125 319 12415.02 -37.65 54872.12 88888.00 2012-11-14 09:41:11.250 319 12415.02 -37.67 54872.12 88888.00 2012-11-14 09:41:11.375 319 12415.00 -37.67 54872.07 88888.00 2012-11-14 09:41:11.500 319 12414.98 -37.75 54872.03 88888.00 2012-11-14 09:41:11.625 319 12415.00 -37.80 54872.00 88888.00 2012-11-14 09:41:11.750 319 12414.98 -37.85 54871.97 88888.00 2012-11-14 09:41:11.875 319 12415.00 -37.85 54871.95 88888.00 2012-11-14 09:41:12.000 319 12415.08 -37.85 54871.90 88888.00 2012-11-14 09:41:12.125 319 12415.12 -37.88 54871.90 88888.00 2012-11-14 09:41:12.250 319 12415.10 -37.90 54871.88 88888.00 2012-11-14 09:41:12.375 319 12415.15 -37.92 54871.82 88888.00 2012-11-14 09:41:12.500 319 12415.12 -37.98 54871.85 88888.00 2012-11-14 09:41:12.625 319 12415.15 -38.00 54871.82 88888.00 2012-11-14 09:41:12.750 319 12415.17 -38.02 54871.80 88888.00 2012-11-14 09:41:12.875 319 12415.20 -38.05 54871.75 88888.00 2012-11-14 09:41:13.000 319 12415.25 -38.02 54871.72 88888.00 2012-11-14 09:41:13.125 319 12415.30 -38.08 54871.70 88888.00 2012-11-14 09:41:13.250 319 12415.27 -38.12 54871.68 88888.00 2012-11-14 09:41:13.375 319 12415.27 -38.12 54871.65 88888.00 2012-11-14 09:41:13.500 319 12415.25 -38.23 54871.62 88888.00 2012-11-14 09:41:13.625 319 12415.25 -38.25 54871.62 88888.00 2012-11-14 09:41:13.750 319 12415.23 -38.25 54871.60 88888.00 2012-11-14 09:41:13.875 319 12415.23 -38.27 54871.57 88888.00 2012-11-14 09:41:14.000 319 12415.30 -38.27 54871.53 88888.00 2012-11-14 09:41:14.125 319 12415.33 -38.30 54871.57 88888.00 2012-11-14 09:41:14.250 319 12415.27 -38.40 54871.45 88888.00 2012-11-14 09:41:14.375 319 12415.23 -38.42 54871.43 88888.00 2012-11-14 09:41:14.500 319 12415.25 -38.45 54871.40 88888.00 2012-11-14 09:41:14.625 319 12415.25 -38.45 54871.43 88888.00 2012-11-14 09:41:14.750 319 12415.25 -38.48 54871.43 88888.00 2012-11-14 09:41:14.875 319 12415.27 -38.55 54871.45 88888.00 2012-11-14 09:41:15.000 319 12415.27 -38.62 54871.38 88888.00 2012-11-14 09:41:15.125 319 12415.30 -38.70 54871.38 88888.00 2012-11-14 09:41:15.250 319 12415.27 -38.85 54871.35 88888.00 2012-11-14 09:41:15.375 319 12415.25 -38.92 54871.30 88888.00 2012-11-14 09:41:15.500 319 12415.23 -38.98 54871.30 88888.00 2012-11-14 09:41:15.625 319 12415.23 -39.00 54871.28 88888.00 2012-11-14 09:41:15.750 319 12415.27 -39.08 54871.25 88888.00 2012-11-14 09:41:15.875 319 12415.23 -39.15 54871.25 88888.00 2012-11-14 09:41:16.000 319 12415.23 -39.17 54871.25 88888.00 2012-11-14 09:41:16.125 319 12415.23 -39.23 54871.22 88888.00 2012-11-14 09:41:16.250 319 12415.15 -39.33 54871.20 88888.00 2012-11-14 09:41:16.375 319 12415.10 -39.38 54871.18 88888.00 2012-11-14 09:41:16.500 319 12415.15 -39.45 54871.18 88888.00 2012-11-14 09:41:16.625 319 12415.20 -39.52 54871.15 88888.00 2012-11-14 09:41:16.750 319 12415.17 -39.62 54871.12 88888.00 2012-11-14 09:41:16.875 319 12415.17 -39.65 54871.10 88888.00 2012-11-14 09:41:17.000 319 12415.25 -39.67 54871.10 88888.00 2012-11-14 09:41:17.125 319 12415.25 -39.73 54871.10 88888.00 2012-11-14 09:41:17.250 319 12415.20 -39.80 54871.10 88888.00 2012-11-14 09:41:17.375 319 12415.23 -39.80 54871.07 88888.00 2012-11-14 09:41:17.500 319 12415.23 -39.85 54871.03 88888.00 2012-11-14 09:41:17.625 319 12415.25 -39.85 54871.00 88888.00 2012-11-14 09:41:17.750 319 12415.23 -39.92 54870.95 88888.00 2012-11-14 09:41:17.875 319 12415.25 -39.92 54870.95 88888.00 2012-11-14 09:41:18.000 319 12415.33 -39.92 54870.95 88888.00 2012-11-14 09:41:18.125 319 12415.35 -39.95 54870.93 88888.00 2012-11-14 09:41:18.250 319 12415.33 -40.00 54870.93 88888.00 2012-11-14 09:41:18.375 319 12415.38 -40.02 54870.88 88888.00 2012-11-14 09:41:18.500 319 12415.40 -40.08 54870.88 88888.00 2012-11-14 09:41:18.625 319 12415.38 -40.08 54870.85 88888.00 2012-11-14 09:41:18.750 319 12415.48 -40.10 54870.78 88888.00 2012-11-14 09:41:18.875 319 12415.55 -40.17 54870.72 88888.00 2012-11-14 09:41:19.000 319 12415.58 -40.20 54870.70 88888.00 2012-11-14 09:41:19.125 319 12415.52 -40.20 54870.70 88888.00 2012-11-14 09:41:19.250 319 12415.60 -40.17 54870.72 88888.00 2012-11-14 09:41:19.375 319 12415.60 -40.23 54870.68 88888.00 2012-11-14 09:41:19.500 319 12415.60 -40.33 54870.62 88888.00 2012-11-14 09:41:19.625 319 12415.60 -40.38 54870.60 88888.00 2012-11-14 09:41:19.750 319 12415.67 -40.38 54870.57 88888.00 2012-11-14 09:41:19.875 319 12415.75 -40.40 54870.60 88888.00 2012-11-14 09:41:20.000 319 12415.73 -40.42 54870.57 88888.00 2012-11-14 09:41:20.125 319 12415.67 -40.48 54870.53 88888.00 2012-11-14 09:41:20.250 319 12415.77 -40.55 54870.53 88888.00 2012-11-14 09:41:20.375 319 12415.92 -40.52 54870.53 88888.00 2012-11-14 09:41:20.500 319 12415.98 -40.58 54870.47 88888.00 2012-11-14 09:41:20.625 319 12415.90 -40.67 54870.43 88888.00 2012-11-14 09:41:20.750 319 12415.85 -40.75 54870.43 88888.00 2012-11-14 09:41:20.875 319 12415.92 -40.77 54870.43 88888.00 2012-11-14 09:41:21.000 319 12415.95 -40.80 54870.38 88888.00 2012-11-14 09:41:21.125 319 12415.83 -40.85 54870.38 88888.00 2012-11-14 09:41:21.250 319 12415.80 -40.83 54870.38 88888.00 2012-11-14 09:41:21.375 319 12415.88 -40.83 54870.38 88888.00 2012-11-14 09:41:21.500 319 12415.90 -40.85 54870.35 88888.00 2012-11-14 09:41:21.625 319 12415.85 -40.90 54870.35 88888.00 2012-11-14 09:41:21.750 319 12415.77 -40.92 54870.32 88888.00 2012-11-14 09:41:21.875 319 12415.73 -41.00 54870.30 88888.00 2012-11-14 09:41:22.000 319 12415.75 -41.05 54870.25 88888.00 2012-11-14 09:41:22.125 319 12415.77 -41.08 54870.28 88888.00 2012-11-14 09:41:22.250 319 12415.83 -41.12 54870.28 88888.00 2012-11-14 09:41:22.375 319 12415.85 -41.17 54870.22 88888.00 2012-11-14 09:41:22.500 319 12415.77 -41.15 54870.25 88888.00 2012-11-14 09:41:22.625 319 12415.73 -41.17 54870.25 88888.00 2012-11-14 09:41:22.750 319 12415.73 -41.23 54870.20 88888.00 2012-11-14 09:41:22.875 319 12415.75 -41.25 54870.20 88888.00 2012-11-14 09:41:23.000 319 12415.75 -41.30 54870.18 88888.00 2012-11-14 09:41:23.125 319 12415.65 -41.35 54870.18 88888.00 2012-11-14 09:41:23.250 319 12415.62 -41.38 54870.15 88888.00 2012-11-14 09:41:23.375 319 12415.62 -41.33 54870.18 88888.00 2012-11-14 09:41:23.500 319 12415.55 -41.38 54870.12 88888.00 2012-11-14 09:41:23.625 319 12415.50 -41.45 54870.12 88888.00 2012-11-14 09:41:23.750 319 12415.48 -41.45 54870.10 88888.00 2012-11-14 09:41:23.875 319 12415.40 -41.48 54870.10 88888.00 2012-11-14 09:41:24.000 319 12415.33 -41.52 54870.10 88888.00 2012-11-14 09:41:24.125 319 12415.30 -41.52 54870.10 88888.00 2012-11-14 09:41:24.250 319 12415.30 -41.55 54870.07 88888.00 2012-11-14 09:41:24.375 319 12415.27 -41.55 54870.03 88888.00 2012-11-14 09:41:24.500 319 12415.25 -41.52 54870.05 88888.00 2012-11-14 09:41:24.625 319 12415.23 -41.50 54870.05 88888.00 2012-11-14 09:41:24.750 319 12415.15 -41.45 54870.03 88888.00 2012-11-14 09:41:24.875 319 12415.12 -41.42 54870.03 88888.00 2012-11-14 09:41:25.000 319 12415.17 -41.42 54870.05 88888.00 2012-11-14 09:41:25.125 319 12415.15 -41.48 54870.00 88888.00 2012-11-14 09:41:25.250 319 12415.15 -41.48 54870.00 88888.00 2012-11-14 09:41:25.375 319 12415.15 -41.45 54869.95 88888.00 2012-11-14 09:41:25.500 319 12415.08 -41.45 54869.93 88888.00 2012-11-14 09:41:25.625 319 12415.05 -41.45 54869.95 88888.00 2012-11-14 09:41:25.750 319 12415.10 -41.40 54869.97 88888.00 2012-11-14 09:41:25.875 319 12415.08 -41.40 54869.97 88888.00 2012-11-14 09:41:26.000 319 12415.02 -41.48 54869.93 88888.00 2012-11-14 09:41:26.125 319 12415.02 -41.45 54869.95 88888.00 2012-11-14 09:41:26.250 319 12415.08 -41.42 54869.95 88888.00 2012-11-14 09:41:26.375 319 12415.08 -41.42 54869.93 88888.00 2012-11-14 09:41:26.500 319 12415.00 -41.48 54869.93 88888.00 2012-11-14 09:41:26.625 319 12415.00 -41.45 54869.93 88888.00 2012-11-14 09:41:26.750 319 12414.95 -41.45 54869.93 88888.00 2012-11-14 09:41:26.875 319 12414.88 -41.48 54869.90 88888.00 2012-11-14 09:41:27.000 319 12414.88 -41.58 54869.85 88888.00 2012-11-14 09:41:27.125 319 12414.92 -41.58 54869.82 88888.00 2012-11-14 09:41:27.250 319 12414.95 -41.58 54869.85 88888.00 2012-11-14 09:41:27.375 319 12414.95 -41.65 54869.80 88888.00 2012-11-14 09:41:27.500 319 12414.98 -41.67 54869.80 88888.00 2012-11-14 09:41:27.625 319 12414.88 -41.73 54869.78 88888.00 2012-11-14 09:41:27.750 319 12414.90 -41.77 54869.80 88888.00 2012-11-14 09:41:27.875 319 12414.92 -41.77 54869.78 88888.00 2012-11-14 09:41:28.000 319 12414.92 -41.75 54869.78 88888.00 2012-11-14 09:41:28.125 319 12414.92 -41.77 54869.80 88888.00 2012-11-14 09:41:28.250 319 12414.90 -41.88 54869.75 88888.00 2012-11-14 09:41:28.375 319 12414.92 -41.85 54869.75 88888.00 2012-11-14 09:41:28.500 319 12414.90 -41.85 54869.75 88888.00 2012-11-14 09:41:28.625 319 12414.92 -41.88 54869.75 88888.00 2012-11-14 09:41:28.750 319 12414.98 -41.88 54869.70 88888.00 2012-11-14 09:41:28.875 319 12414.92 -41.92 54869.70 88888.00 2012-11-14 09:41:29.000 319 12414.88 -41.98 54869.68 88888.00 2012-11-14 09:41:29.125 319 12414.90 -41.98 54869.68 88888.00 2012-11-14 09:41:29.250 319 12414.95 -41.98 54869.65 88888.00 2012-11-14 09:41:29.375 319 12415.00 -41.95 54869.60 88888.00 2012-11-14 09:41:29.500 319 12414.98 -41.98 54869.62 88888.00 2012-11-14 09:41:29.625 319 12415.00 -42.05 54869.60 88888.00 2012-11-14 09:41:29.750 319 12415.05 -42.02 54869.62 88888.00 2012-11-14 09:41:29.875 319 12415.08 -41.98 54869.60 88888.00 2012-11-14 09:41:30.000 319 12415.12 -41.98 54869.57 88888.00 2012-11-14 09:41:30.125 319 12415.20 -42.00 54869.60 88888.00 2012-11-14 09:41:30.250 319 12415.17 -42.02 54869.57 88888.00 2012-11-14 09:41:30.375 319 12415.15 -42.05 54869.53 88888.00 2012-11-14 09:41:30.500 319 12415.20 -42.02 54869.50 88888.00 2012-11-14 09:41:30.625 319 12415.25 -42.00 54869.50 88888.00 2012-11-14 09:41:30.750 319 12415.27 -42.00 54869.50 88888.00 2012-11-14 09:41:30.875 319 12415.25 -42.00 54869.47 88888.00 2012-11-14 09:41:31.000 319 12415.25 -41.98 54869.43 88888.00 2012-11-14 09:41:31.125 319 12415.25 -41.95 54869.45 88888.00 2012-11-14 09:41:31.250 319 12415.30 -41.95 54869.40 88888.00 2012-11-14 09:41:31.375 319 12415.27 -41.95 54869.38 88888.00 2012-11-14 09:41:31.500 319 12415.33 -41.90 54869.40 88888.00 2012-11-14 09:41:31.625 319 12415.40 -41.85 54869.40 88888.00 2012-11-14 09:41:31.750 319 12415.35 -41.83 54869.43 88888.00 2012-11-14 09:41:31.875 319 12415.35 -41.80 54869.40 88888.00 2012-11-14 09:41:32.000 319 12415.42 -41.83 54869.35 88888.00 2012-11-14 09:41:32.125 319 12415.45 -41.85 54869.35 88888.00 2012-11-14 09:41:32.250 319 12415.42 -41.83 54869.32 88888.00 2012-11-14 09:41:32.375 319 12415.48 -41.80 54869.32 88888.00 2012-11-14 09:41:32.500 319 12415.48 -41.80 54869.30 88888.00 2012-11-14 09:41:32.625 319 12415.48 -41.83 54869.28 88888.00 2012-11-14 09:41:32.750 319 12415.42 -41.88 54869.22 88888.00 2012-11-14 09:41:32.875 319 12415.42 -41.90 54869.20 88888.00 2012-11-14 09:41:33.000 319 12415.42 -41.85 54869.20 88888.00 2012-11-14 09:41:33.125 319 12415.50 -41.83 54869.22 88888.00 2012-11-14 09:41:33.250 319 12415.60 -41.83 54869.22 88888.00 2012-11-14 09:41:33.375 319 12415.62 -41.77 54869.22 88888.00 2012-11-14 09:41:33.500 319 12415.60 -41.77 54869.18 88888.00 2012-11-14 09:41:33.625 319 12415.58 -41.80 54869.15 88888.00 2012-11-14 09:41:33.750 319 12415.50 -41.83 54869.12 88888.00 2012-11-14 09:41:33.875 319 12415.45 -41.83 54869.12 88888.00 2012-11-14 09:41:34.000 319 12415.48 -41.80 54869.12 88888.00 2012-11-14 09:41:34.125 319 12415.60 -41.77 54869.12 88888.00 2012-11-14 09:41:34.250 319 12415.65 -41.83 54869.10 88888.00 2012-11-14 09:41:34.375 319 12415.70 -41.77 54869.10 88888.00 2012-11-14 09:41:34.500 319 12415.73 -41.70 54869.10 88888.00 2012-11-14 09:41:34.625 319 12415.75 -41.70 54869.07 88888.00 2012-11-14 09:41:34.750 319 12415.70 -41.73 54869.03 88888.00 2012-11-14 09:41:34.875 319 12415.73 -41.75 54869.03 88888.00 2012-11-14 09:41:35.000 319 12415.83 -41.77 54869.03 88888.00 2012-11-14 09:41:35.125 319 12415.92 -41.77 54869.03 88888.00 2012-11-14 09:41:35.250 319 12415.95 -41.77 54869.05 88888.00 2012-11-14 09:41:35.375 319 12415.92 -41.80 54869.03 88888.00 2012-11-14 09:41:35.500 319 12415.92 -41.83 54869.00 88888.00 2012-11-14 09:41:35.625 319 12415.98 -41.83 54868.97 88888.00 2012-11-14 09:41:35.750 319 12416.02 -41.88 54869.00 88888.00 2012-11-14 09:41:35.875 319 12416.05 -41.85 54869.00 88888.00 2012-11-14 09:41:36.000 319 12416.05 -41.92 54868.97 88888.00 2012-11-14 09:41:36.125 319 12416.08 -41.95 54868.97 88888.00 2012-11-14 09:41:36.250 319 12416.08 -42.02 54868.97 88888.00 2012-11-14 09:41:36.375 319 12416.08 -42.02 54868.93 88888.00 2012-11-14 09:41:36.500 319 12416.12 -42.08 54868.95 88888.00 2012-11-14 09:41:36.625 319 12416.12 -42.02 54869.00 88888.00 2012-11-14 09:41:36.750 319 12416.10 -42.12 54868.97 88888.00 2012-11-14 09:41:36.875 319 12416.15 -42.17 54868.97 88888.00 2012-11-14 09:41:37.000 319 12416.20 -42.17 54868.95 88888.00 2012-11-14 09:41:37.125 319 12416.17 -42.17 54868.95 88888.00 2012-11-14 09:41:37.250 319 12416.15 -42.25 54868.95 88888.00 2012-11-14 09:41:37.375 319 12416.15 -42.30 54868.90 88888.00 2012-11-14 09:41:37.500 319 12416.15 -42.38 54868.88 88888.00 2012-11-14 09:41:37.625 319 12416.20 -42.33 54868.93 88888.00 2012-11-14 09:41:37.750 319 12416.17 -42.33 54868.90 88888.00 2012-11-14 09:41:37.875 319 12416.17 -42.40 54868.88 88888.00 2012-11-14 09:41:38.000 319 12416.30 -42.42 54868.88 88888.00 2012-11-14 09:41:38.125 319 12416.25 -42.38 54868.90 88888.00 2012-11-14 09:41:38.250 319 12416.17 -42.38 54868.95 88888.00 2012-11-14 09:41:38.375 319 12416.33 -42.38 54868.95 88888.00 2012-11-14 09:41:38.500 319 12416.33 -42.38 54868.93 88888.00 2012-11-14 09:41:38.625 319 12416.30 -42.42 54868.95 88888.00 2012-11-14 09:41:38.750 319 12416.42 -42.45 54868.93 88888.00 2012-11-14 09:41:38.875 319 12416.52 -42.45 54868.95 88888.00 2012-11-14 09:41:39.000 319 12416.60 -42.48 54868.95 88888.00 2012-11-14 09:41:39.125 319 12416.60 -42.50 54868.95 88888.00 2012-11-14 09:41:39.250 319 12416.60 -42.50 54868.97 88888.00 2012-11-14 09:41:39.375 319 12416.67 -42.52 54868.95 88888.00 2012-11-14 09:41:39.500 319 12416.70 -42.58 54868.95 88888.00 2012-11-14 09:41:39.625 319 12416.73 -42.60 54868.95 88888.00 2012-11-14 09:41:39.750 319 12416.77 -42.60 54868.97 88888.00 2012-11-14 09:41:39.875 319 12416.85 -42.65 54868.95 88888.00 2012-11-14 09:41:40.000 319 12416.88 -42.65 54868.95 88888.00 2012-11-14 09:41:40.125 319 12416.85 -42.62 54868.97 88888.00 2012-11-14 09:41:40.250 319 12416.90 -42.70 54869.00 88888.00 2012-11-14 09:41:40.375 319 12416.98 -42.67 54869.00 88888.00 2012-11-14 09:41:40.500 319 12417.08 -42.67 54869.00 88888.00 2012-11-14 09:41:40.625 319 12417.17 -42.75 54868.97 88888.00 2012-11-14 09:41:40.750 319 12417.20 -42.80 54868.97 88888.00 2012-11-14 09:41:40.875 319 12417.17 -42.83 54868.97 88888.00 2012-11-14 09:41:41.000 319 12417.20 -42.88 54868.93 88888.00 2012-11-14 09:41:41.125 319 12417.23 -42.90 54868.93 88888.00 2012-11-14 09:41:41.250 319 12417.27 -42.95 54868.97 88888.00 2012-11-14 09:41:41.375 319 12417.33 -42.92 54869.03 88888.00 2012-11-14 09:41:41.500 319 12417.35 -42.92 54869.00 88888.00 2012-11-14 09:41:41.625 319 12417.38 -42.92 54869.03 88888.00 2012-11-14 09:41:41.750 319 12417.40 -42.92 54869.03 88888.00 2012-11-14 09:41:41.875 319 12417.38 -42.92 54869.05 88888.00 2012-11-14 09:41:42.000 319 12417.40 -42.95 54869.05 88888.00 2012-11-14 09:41:42.125 319 12417.38 -42.98 54869.03 88888.00 2012-11-14 09:41:42.250 319 12417.38 -43.05 54869.05 88888.00 2012-11-14 09:41:42.375 319 12417.42 -43.05 54869.05 88888.00 2012-11-14 09:41:42.500 319 12417.38 -43.08 54869.07 88888.00 2012-11-14 09:41:42.625 319 12417.33 -43.08 54869.07 88888.00 2012-11-14 09:41:42.750 319 12417.33 -43.08 54869.05 88888.00 2012-11-14 09:41:42.875 319 12417.27 -43.12 54869.03 88888.00 2012-11-14 09:41:43.000 319 12417.25 -43.15 54869.03 88888.00 2012-11-14 09:41:43.125 319 12417.27 -43.12 54869.07 88888.00 2012-11-14 09:41:43.250 319 12417.35 -43.10 54869.10 88888.00 2012-11-14 09:41:43.375 319 12417.38 -43.15 54869.07 88888.00 2012-11-14 09:41:43.500 319 12417.27 -43.23 54869.03 88888.00 2012-11-14 09:41:43.625 319 12417.25 -43.25 54869.10 88888.00 2012-11-14 09:41:43.750 319 12417.33 -43.20 54869.12 88888.00 2012-11-14 09:41:43.875 319 12417.40 -43.25 54869.10 88888.00 2012-11-14 09:41:44.000 319 12417.40 -43.27 54869.15 88888.00 2012-11-14 09:41:44.125 319 12417.45 -43.33 54869.15 88888.00 2012-11-14 09:41:44.250 319 12417.35 -43.42 54869.12 88888.00 2012-11-14 09:41:44.375 319 12417.30 -43.45 54869.10 88888.00 2012-11-14 09:41:44.500 319 12417.33 -43.45 54869.12 88888.00 2012-11-14 09:41:44.625 319 12417.30 -43.52 54869.12 88888.00 2012-11-14 09:41:44.750 319 12417.27 -43.60 54869.10 88888.00 2012-11-14 09:41:44.875 319 12417.23 -43.67 54869.12 88888.00 2012-11-14 09:41:45.000 319 12417.17 -43.73 54869.10 88888.00 2012-11-14 09:41:45.125 319 12417.25 -43.77 54869.10 88888.00 2012-11-14 09:41:45.250 319 12417.30 -43.88 54869.10 88888.00 2012-11-14 09:41:45.375 319 12417.25 -43.95 54869.07 88888.00 2012-11-14 09:41:45.500 319 12417.15 -44.00 54869.12 88888.00 2012-11-14 09:41:45.625 319 12417.15 -44.00 54869.18 88888.00 2012-11-14 09:41:45.750 319 12417.08 -44.02 54869.20 88888.00 2012-11-14 09:41:45.875 319 12416.98 -44.08 54869.20 88888.00 2012-11-14 09:41:46.000 319 12416.98 -44.10 54869.15 88888.00 2012-11-14 09:41:46.125 319 12417.02 -44.12 54869.20 88888.00 2012-11-14 09:41:46.250 319 12417.02 -44.17 54869.20 88888.00 2012-11-14 09:41:46.375 319 12417.00 -44.17 54869.22 88888.00 2012-11-14 09:41:46.500 319 12416.98 -44.23 54869.22 88888.00 2012-11-14 09:41:46.625 319 12417.00 -44.20 54869.25 88888.00 2012-11-14 09:41:46.750 319 12417.08 -44.25 54869.22 88888.00 2012-11-14 09:41:46.875 319 12417.08 -44.30 54869.25 88888.00 2012-11-14 09:41:47.000 319 12417.00 -44.35 54869.25 88888.00 2012-11-14 09:41:47.125 319 12417.00 -44.38 54869.28 88888.00 2012-11-14 09:41:47.250 319 12416.98 -44.42 54869.25 88888.00 2012-11-14 09:41:47.375 319 12417.02 -44.45 54869.25 88888.00 2012-11-14 09:41:47.500 319 12417.12 -44.50 54869.25 88888.00 2012-11-14 09:41:47.625 319 12417.15 -44.52 54869.25 88888.00 2012-11-14 09:41:47.750 319 12417.12 -44.58 54869.20 88888.00 2012-11-14 09:41:47.875 319 12417.08 -44.60 54869.18 88888.00 2012-11-14 09:41:48.000 319 12417.15 -44.58 54869.20 88888.00 2012-11-14 09:41:48.125 319 12417.25 -44.58 54869.28 88888.00 2012-11-14 09:41:48.250 319 12417.27 -44.62 54869.28 88888.00 2012-11-14 09:41:48.375 319 12417.38 -44.62 54869.25 88888.00 2012-11-14 09:41:48.500 319 12417.35 -44.65 54869.22 88888.00 2012-11-14 09:41:48.625 319 12417.33 -44.70 54869.22 88888.00 2012-11-14 09:41:48.750 319 12417.35 -44.70 54869.22 88888.00 2012-11-14 09:41:48.875 319 12417.45 -44.70 54869.25 88888.00 2012-11-14 09:41:49.000 319 12417.45 -44.73 54869.25 88888.00 2012-11-14 09:41:49.125 319 12417.45 -44.73 54869.28 88888.00 2012-11-14 09:41:49.250 319 12417.52 -44.75 54869.22 88888.00 2012-11-14 09:41:49.375 319 12417.55 -44.77 54869.20 88888.00 2012-11-14 09:41:49.500 319 12417.60 -44.80 54869.22 88888.00 2012-11-14 09:41:49.625 319 12417.65 -44.85 54869.20 88888.00 2012-11-14 09:41:49.750 319 12417.67 -44.85 54869.22 88888.00 2012-11-14 09:41:49.875 319 12417.65 -44.92 54869.18 88888.00 2012-11-14 09:41:50.000 319 12417.70 -44.95 54869.15 88888.00 2012-11-14 09:41:50.125 319 12417.75 -44.90 54869.20 88888.00 2012-11-14 09:41:50.250 319 12417.75 -44.98 54869.20 88888.00 2012-11-14 09:41:50.375 319 12417.75 -45.02 54869.15 88888.00 2012-11-14 09:41:50.500 319 12417.80 -45.08 54869.12 88888.00 2012-11-14 09:41:50.625 319 12417.85 -45.10 54869.12 88888.00 2012-11-14 09:41:50.750 319 12417.85 -45.10 54869.18 88888.00 2012-11-14 09:41:50.875 319 12417.88 -45.05 54869.20 88888.00 2012-11-14 09:41:51.000 319 12417.88 -45.12 54869.15 88888.00 2012-11-14 09:41:51.125 319 12417.88 -45.20 54869.15 88888.00 2012-11-14 09:41:51.250 319 12417.92 -45.20 54869.15 88888.00 2012-11-14 09:41:51.375 319 12418.00 -45.12 54869.18 88888.00 2012-11-14 09:41:51.500 319 12417.98 -45.15 54869.18 88888.00 2012-11-14 09:41:51.625 319 12418.00 -45.17 54869.18 88888.00 2012-11-14 09:41:51.750 319 12418.02 -45.23 54869.15 88888.00 2012-11-14 09:41:51.875 319 12417.98 -45.23 54869.15 88888.00 2012-11-14 09:41:52.000 319 12417.98 -45.20 54869.12 88888.00 2012-11-14 09:41:52.125 319 12418.00 -45.23 54869.10 88888.00 2012-11-14 09:41:52.250 319 12417.95 -45.27 54869.10 88888.00 2012-11-14 09:41:52.375 319 12417.98 -45.27 54869.07 88888.00 2012-11-14 09:41:52.500 319 12418.00 -45.27 54869.10 88888.00 2012-11-14 09:41:52.625 319 12418.05 -45.30 54869.07 88888.00 2012-11-14 09:41:52.750 319 12418.10 -45.30 54869.07 88888.00 2012-11-14 09:41:52.875 319 12418.15 -45.27 54869.10 88888.00 2012-11-14 09:41:53.000 319 12418.17 -45.33 54869.07 88888.00 2012-11-14 09:41:53.125 319 12418.10 -45.42 54869.05 88888.00 2012-11-14 09:41:53.250 319 12418.08 -45.42 54869.05 88888.00 2012-11-14 09:41:53.375 319 12418.15 -45.45 54869.05 88888.00 2012-11-14 09:41:53.500 319 12418.15 -45.45 54869.03 88888.00 2012-11-14 09:41:53.625 319 12418.20 -45.50 54869.03 88888.00 2012-11-14 09:41:53.750 319 12418.20 -45.55 54869.00 88888.00 2012-11-14 09:41:53.875 319 12418.23 -45.60 54869.00 88888.00 2012-11-14 09:41:54.000 319 12418.25 -45.62 54869.03 88888.00 2012-11-14 09:41:54.125 319 12418.27 -45.65 54869.00 88888.00 2012-11-14 09:41:54.250 319 12418.25 -45.70 54869.00 88888.00 2012-11-14 09:41:54.375 319 12418.17 -45.73 54868.95 88888.00 2012-11-14 09:41:54.500 319 12418.20 -45.77 54868.93 88888.00 2012-11-14 09:41:54.625 319 12418.27 -45.80 54868.95 88888.00 2012-11-14 09:41:54.750 319 12418.30 -45.83 54868.95 88888.00 2012-11-14 09:41:54.875 319 12418.33 -45.90 54868.95 88888.00 2012-11-14 09:41:55.000 319 12418.35 -45.92 54868.93 88888.00 2012-11-14 09:41:55.125 319 12418.35 -45.95 54868.93 88888.00 2012-11-14 09:41:55.250 319 12418.33 -46.10 54868.90 88888.00 2012-11-14 09:41:55.375 319 12418.35 -46.12 54868.90 88888.00 2012-11-14 09:41:55.500 319 12418.35 -46.12 54868.90 88888.00 2012-11-14 09:41:55.625 319 12418.35 -46.20 54868.88 88888.00 2012-11-14 09:41:55.750 319 12418.38 -46.23 54868.88 88888.00 2012-11-14 09:41:55.875 319 12418.40 -46.17 54868.93 88888.00 2012-11-14 09:41:56.000 319 12418.40 -46.20 54868.90 88888.00 2012-11-14 09:41:56.125 319 12418.42 -46.25 54868.90 88888.00 2012-11-14 09:41:56.250 319 12418.40 -46.30 54868.88 88888.00 2012-11-14 09:41:56.375 319 12418.45 -46.30 54868.90 88888.00 2012-11-14 09:41:56.500 319 12418.52 -46.33 54868.90 88888.00 2012-11-14 09:41:56.625 319 12418.52 -46.35 54868.90 88888.00 2012-11-14 09:41:56.750 319 12418.48 -46.38 54868.85 88888.00 2012-11-14 09:41:56.875 319 12418.42 -46.42 54868.85 88888.00 2012-11-14 09:41:57.000 319 12418.42 -46.45 54868.82 88888.00 2012-11-14 09:41:57.125 319 12418.45 -46.42 54868.88 88888.00 2012-11-14 09:41:57.250 319 12418.45 -46.45 54868.88 88888.00 2012-11-14 09:41:57.375 319 12418.48 -46.48 54868.85 88888.00 2012-11-14 09:41:57.500 319 12418.58 -46.48 54868.88 88888.00 2012-11-14 09:41:57.625 319 12418.55 -46.48 54868.88 88888.00 2012-11-14 09:41:57.750 319 12418.45 -46.50 54868.88 88888.00 2012-11-14 09:41:57.875 319 12418.42 -46.50 54868.85 88888.00 2012-11-14 09:41:58.000 319 12418.45 -46.55 54868.85 88888.00 2012-11-14 09:41:58.125 319 12418.42 -46.58 54868.82 88888.00 2012-11-14 09:41:58.250 319 12418.42 -46.58 54868.85 88888.00 2012-11-14 09:41:58.375 319 12418.45 -46.55 54868.82 88888.00 2012-11-14 09:41:58.500 319 12418.38 -46.67 54868.78 88888.00 2012-11-14 09:41:58.625 319 12418.35 -46.67 54868.80 88888.00 2012-11-14 09:41:58.750 319 12418.40 -46.70 54868.80 88888.00 2012-11-14 09:41:58.875 319 12418.42 -46.67 54868.80 88888.00 2012-11-14 09:41:59.000 319 12418.50 -46.67 54868.80 88888.00 2012-11-14 09:41:59.125 319 12418.52 -46.67 54868.82 88888.00 2012-11-14 09:41:59.250 319 12418.50 -46.70 54868.80 88888.00 2012-11-14 09:41:59.375 319 12418.52 -46.73 54868.75 88888.00 2012-11-14 09:41:59.500 319 12418.55 -46.75 54868.75 88888.00 2012-11-14 09:41:59.625 319 12418.55 -46.73 54868.78 88888.00 2012-11-14 09:41:59.750 319 12418.52 -46.65 54868.80 88888.00 2012-11-14 09:41:59.875 319 12418.62 -46.65 54868.82 88888.00 2012-11-14 09:42:00.000 319 12418.58 -46.70 54868.78 88888.00 2012-11-14 09:42:00.125 319 12418.58 -46.73 54868.78 88888.00 2012-11-14 09:42:00.250 319 12418.62 -46.77 54868.75 88888.00 2012-11-14 09:42:00.375 319 12418.70 -46.83 54868.70 88888.00 2012-11-14 09:42:00.500 319 12418.65 -46.83 54868.68 88888.00 2012-11-14 09:42:00.625 319 12418.70 -46.80 54868.70 88888.00 2012-11-14 09:42:00.750 319 12418.73 -46.77 54868.72 88888.00 2012-11-14 09:42:00.875 319 12418.77 -46.80 54868.72 88888.00 2012-11-14 09:42:01.000 319 12418.83 -46.83 54868.68 88888.00 2012-11-14 09:42:01.125 319 12418.83 -46.85 54868.68 88888.00 2012-11-14 09:42:01.250 319 12418.75 -46.90 54868.68 88888.00 2012-11-14 09:42:01.375 319 12418.75 -46.90 54868.70 88888.00 2012-11-14 09:42:01.500 319 12418.80 -46.92 54868.70 88888.00 2012-11-14 09:42:01.625 319 12418.92 -46.95 54868.68 88888.00 2012-11-14 09:42:01.750 319 12418.95 -47.02 54868.65 88888.00 2012-11-14 09:42:01.875 319 12418.95 -47.08 54868.62 88888.00 2012-11-14 09:42:02.000 319 12419.00 -47.10 54868.60 88888.00 2012-11-14 09:42:02.125 319 12419.10 -47.10 54868.60 88888.00 2012-11-14 09:42:02.250 319 12419.12 -47.17 54868.57 88888.00 2012-11-14 09:42:02.375 319 12419.20 -47.20 54868.55 88888.00 2012-11-14 09:42:02.500 319 12419.27 -47.25 54868.57 88888.00 2012-11-14 09:42:02.625 319 12419.40 -47.30 54868.53 88888.00 2012-11-14 09:42:02.750 319 12419.42 -47.30 54868.50 88888.00 2012-11-14 09:42:02.875 319 12419.45 -47.35 54868.55 88888.00 2012-11-14 09:42:03.000 319 12419.48 -47.40 54868.53 88888.00 2012-11-14 09:42:03.125 319 12419.52 -47.40 54868.55 88888.00 2012-11-14 09:42:03.250 319 12419.58 -47.45 54868.50 88888.00 2012-11-14 09:42:03.375 319 12419.65 -47.50 54868.47 88888.00 2012-11-14 09:42:03.500 319 12419.67 -47.50 54868.47 88888.00 2012-11-14 09:42:03.625 319 12419.75 -47.52 54868.47 88888.00 2012-11-14 09:42:03.750 319 12419.83 -47.58 54868.47 88888.00 2012-11-14 09:42:03.875 319 12419.92 -47.60 54868.47 88888.00 2012-11-14 09:42:04.000 319 12419.92 -47.62 54868.45 88888.00 2012-11-14 09:42:04.125 319 12419.90 -47.70 54868.43 88888.00 2012-11-14 09:42:04.250 319 12419.85 -47.73 54868.40 88888.00 2012-11-14 09:42:04.375 319 12419.85 -47.75 54868.38 88888.00 2012-11-14 09:42:04.500 319 12419.90 -47.80 54868.38 88888.00 2012-11-14 09:42:04.625 319 12419.95 -47.83 54868.40 88888.00 2012-11-14 09:42:04.750 319 12420.00 -47.83 54868.40 88888.00 2012-11-14 09:42:04.875 319 12420.05 -47.90 54868.38 88888.00 2012-11-14 09:42:05.000 319 12420.12 -47.92 54868.38 88888.00 2012-11-14 09:42:05.125 319 12420.20 -47.92 54868.38 88888.00 2012-11-14 09:42:05.250 319 12420.23 -47.98 54868.32 88888.00 2012-11-14 09:42:05.375 319 12420.15 -48.02 54868.28 88888.00 2012-11-14 09:42:05.500 319 12420.08 -48.10 54868.25 88888.00 2012-11-14 09:42:05.625 319 12420.12 -48.08 54868.32 88888.00 2012-11-14 09:42:05.750 319 12420.20 -48.08 54868.35 88888.00 2012-11-14 09:42:05.875 319 12420.17 -48.17 54868.30 88888.00 2012-11-14 09:42:06.000 319 12420.23 -48.20 54868.30 88888.00 2012-11-14 09:42:06.125 319 12420.27 -48.20 54868.32 88888.00 2012-11-14 09:42:06.250 319 12420.20 -48.25 54868.32 88888.00 2012-11-14 09:42:06.375 319 12420.25 -48.27 54868.30 88888.00 2012-11-14 09:42:06.500 319 12420.25 -48.30 54868.30 88888.00 2012-11-14 09:42:06.625 319 12420.25 -48.30 54868.25 88888.00 2012-11-14 09:42:06.750 319 12420.20 -48.33 54868.28 88888.00 2012-11-14 09:42:06.875 319 12420.15 -48.35 54868.25 88888.00 2012-11-14 09:42:07.000 319 12420.15 -48.38 54868.20 88888.00 2012-11-14 09:42:07.125 319 12420.25 -48.35 54868.25 88888.00 2012-11-14 09:42:07.250 319 12420.30 -48.38 54868.22 88888.00 2012-11-14 09:42:07.375 319 12420.23 -48.42 54868.20 88888.00 2012-11-14 09:42:07.500 319 12420.15 -48.48 54868.18 88888.00 2012-11-14 09:42:07.625 319 12420.25 -48.45 54868.20 88888.00 2012-11-14 09:42:07.750 319 12420.25 -48.38 54868.20 88888.00 2012-11-14 09:42:07.875 319 12420.30 -48.38 54868.25 88888.00 2012-11-14 09:42:08.000 319 12420.33 -48.42 54868.20 88888.00 2012-11-14 09:42:08.125 319 12420.35 -48.42 54868.20 88888.00 2012-11-14 09:42:08.250 319 12420.38 -48.38 54868.22 88888.00 2012-11-14 09:42:08.375 319 12420.35 -48.38 54868.20 88888.00 2012-11-14 09:42:08.500 319 12420.40 -48.38 54868.18 88888.00 2012-11-14 09:42:08.625 319 12420.38 -48.35 54868.20 88888.00 2012-11-14 09:42:08.750 319 12420.40 -48.38 54868.18 88888.00 2012-11-14 09:42:08.875 319 12420.45 -48.40 54868.12 88888.00 2012-11-14 09:42:09.000 319 12420.52 -48.33 54868.12 88888.00 2012-11-14 09:42:09.125 319 12420.58 -48.33 54868.12 88888.00 2012-11-14 09:42:09.250 319 12420.55 -48.35 54868.07 88888.00 2012-11-14 09:42:09.375 319 12420.60 -48.35 54868.07 88888.00 2012-11-14 09:42:09.500 319 12420.65 -48.33 54868.10 88888.00 2012-11-14 09:42:09.625 319 12420.70 -48.27 54868.10 88888.00 2012-11-14 09:42:09.750 319 12420.75 -48.25 54868.10 88888.00 2012-11-14 09:42:09.875 319 12420.75 -48.20 54868.10 88888.00 2012-11-14 09:42:10.000 319 12420.80 -48.17 54868.10 88888.00 2012-11-14 09:42:10.125 319 12420.83 -48.17 54868.05 88888.00 2012-11-14 09:42:10.250 319 12420.83 -48.20 54868.10 88888.00 2012-11-14 09:42:10.375 319 12420.88 -48.17 54868.10 88888.00 2012-11-14 09:42:10.500 319 12420.95 -48.17 54868.10 88888.00 2012-11-14 09:42:10.625 319 12420.88 -48.17 54868.10 88888.00 2012-11-14 09:42:10.750 319 12420.92 -48.20 54868.07 88888.00 2012-11-14 09:42:10.875 319 12420.98 -48.17 54868.10 88888.00 2012-11-14 09:42:11.000 319 12420.98 -48.20 54868.05 88888.00 2012-11-14 09:42:11.125 319 12421.00 -48.23 54868.05 88888.00 2012-11-14 09:42:11.250 319 12421.00 -48.25 54868.10 88888.00 2012-11-14 09:42:11.375 319 12421.02 -48.17 54868.10 88888.00 2012-11-14 09:42:11.500 319 12420.95 -48.20 54868.07 88888.00 2012-11-14 09:42:11.625 319 12420.88 -48.20 54868.03 88888.00 2012-11-14 09:42:11.750 319 12420.88 -48.23 54868.05 88888.00 2012-11-14 09:42:11.875 319 12420.92 -48.15 54868.05 88888.00 2012-11-14 09:42:12.000 319 12421.00 -48.17 54868.07 88888.00 2012-11-14 09:42:12.125 319 12421.02 -48.12 54868.05 88888.00 2012-11-14 09:42:12.250 319 12420.98 -48.12 54868.07 88888.00 2012-11-14 09:42:12.375 319 12420.92 -48.12 54868.05 88888.00 2012-11-14 09:42:12.500 319 12420.92 -48.15 54868.07 88888.00 2012-11-14 09:42:12.625 319 12420.90 -48.12 54868.05 88888.00 2012-11-14 09:42:12.750 319 12420.85 -48.08 54868.05 88888.00 2012-11-14 09:42:12.875 319 12420.80 -48.05 54868.07 88888.00 2012-11-14 09:42:13.000 319 12420.80 -48.00 54868.05 88888.00 2012-11-14 09:42:13.125 319 12420.75 -48.00 54868.05 88888.00 2012-11-14 09:42:13.250 319 12420.75 -47.98 54868.07 88888.00 2012-11-14 09:42:13.375 319 12420.75 -47.92 54868.10 88888.00 2012-11-14 09:42:13.500 319 12420.65 -47.90 54868.10 88888.00 2012-11-14 09:42:13.625 319 12420.65 -47.85 54868.15 88888.00 2012-11-14 09:42:13.750 319 12420.62 -47.80 54868.15 88888.00 2012-11-14 09:42:13.875 319 12420.55 -47.80 54868.12 88888.00 2012-11-14 09:42:14.000 319 12420.50 -47.77 54868.12 88888.00 2012-11-14 09:42:14.125 319 12420.42 -47.77 54868.15 88888.00 2012-11-14 09:42:14.250 319 12420.25 -47.75 54868.18 88888.00 2012-11-14 09:42:14.375 319 12420.25 -47.75 54868.18 88888.00 2012-11-14 09:42:14.500 319 12420.23 -47.77 54868.18 88888.00 2012-11-14 09:42:14.625 319 12420.15 -47.73 54868.20 88888.00 2012-11-14 09:42:14.750 319 12420.10 -47.67 54868.22 88888.00 2012-11-14 09:42:14.875 319 12420.08 -47.62 54868.28 88888.00 2012-11-14 09:42:15.000 319 12420.02 -47.62 54868.25 88888.00 2012-11-14 09:42:15.125 319 12419.98 -47.65 54868.25 88888.00 2012-11-14 09:42:15.250 319 12419.88 -47.70 54868.25 88888.00 2012-11-14 09:42:15.375 319 12419.80 -47.75 54868.22 88888.00 2012-11-14 09:42:15.500 319 12419.75 -47.70 54868.20 88888.00 2012-11-14 09:42:15.625 319 12419.73 -47.65 54868.28 88888.00 2012-11-14 09:42:15.750 319 12419.75 -47.62 54868.30 88888.00 2012-11-14 09:42:15.875 319 12419.77 -47.62 54868.32 88888.00 2012-11-14 09:42:16.000 319 12419.80 -47.60 54868.30 88888.00 2012-11-14 09:42:16.125 319 12419.80 -47.58 54868.32 88888.00 2012-11-14 09:42:16.250 319 12419.73 -47.65 54868.28 88888.00 2012-11-14 09:42:16.375 319 12419.65 -47.60 54868.32 88888.00 2012-11-14 09:42:16.500 319 12419.58 -47.60 54868.35 88888.00 2012-11-14 09:42:16.625 319 12419.52 -47.58 54868.40 88888.00 2012-11-14 09:42:16.750 319 12419.55 -47.55 54868.38 88888.00 2012-11-14 09:42:16.875 319 12419.52 -47.52 54868.38 88888.00 2012-11-14 09:42:17.000 319 12419.52 -47.48 54868.43 88888.00 2012-11-14 09:42:17.125 319 12419.52 -47.45 54868.40 88888.00 2012-11-14 09:42:17.250 319 12419.55 -47.45 54868.43 88888.00 2012-11-14 09:42:17.375 319 12419.58 -47.38 54868.43 88888.00 2012-11-14 09:42:17.500 319 12419.58 -47.33 54868.50 88888.00 2012-11-14 09:42:17.625 319 12419.55 -47.33 54868.45 88888.00 2012-11-14 09:42:17.750 319 12419.48 -47.35 54868.43 88888.00 2012-11-14 09:42:17.875 319 12419.38 -47.33 54868.45 88888.00 2012-11-14 09:42:18.000 319 12419.30 -47.30 54868.45 88888.00 2012-11-14 09:42:18.125 319 12419.30 -47.25 54868.47 88888.00 2012-11-14 09:42:18.250 319 12419.27 -47.23 54868.50 88888.00 2012-11-14 09:42:18.375 319 12419.30 -47.17 54868.50 88888.00 2012-11-14 09:42:18.500 319 12419.30 -47.12 54868.53 88888.00 2012-11-14 09:42:18.625 319 12419.30 -47.12 54868.53 88888.00 2012-11-14 09:42:18.750 319 12419.27 -47.10 54868.55 88888.00 2012-11-14 09:42:18.875 319 12419.17 -47.10 54868.53 88888.00 2012-11-14 09:42:19.000 319 12419.17 -47.10 54868.57 88888.00 2012-11-14 09:42:19.125 319 12419.15 -47.05 54868.57 88888.00 2012-11-14 09:42:19.250 319 12419.08 -47.02 54868.62 88888.00 2012-11-14 09:42:19.375 319 12419.08 -47.00 54868.62 88888.00 2012-11-14 09:42:19.500 319 12419.02 -46.95 54868.62 88888.00 2012-11-14 09:42:19.625 319 12418.95 -46.98 54868.62 88888.00 2012-11-14 09:42:19.750 319 12418.77 -46.95 54868.62 88888.00 2012-11-14 09:42:19.875 319 12418.70 -46.92 54868.68 88888.00 2012-11-14 09:42:20.000 319 12418.73 -46.88 54868.68 88888.00 2012-11-14 09:42:20.125 319 12418.67 -46.85 54868.75 88888.00 2012-11-14 09:42:20.250 319 12418.55 -46.85 54868.72 88888.00 2012-11-14 09:42:20.375 319 12418.45 -46.83 54868.72 88888.00 2012-11-14 09:42:20.500 319 12418.48 -46.75 54868.75 88888.00 2012-11-14 09:42:20.625 319 12418.45 -46.75 54868.75 88888.00 2012-11-14 09:42:20.750 319 12418.35 -46.73 54868.78 88888.00 2012-11-14 09:42:20.875 319 12418.30 -46.73 54868.78 88888.00 2012-11-14 09:42:21.000 319 12418.23 -46.67 54868.80 88888.00 2012-11-14 09:42:21.125 319 12418.15 -46.67 54868.85 88888.00 2012-11-14 09:42:21.250 319 12417.98 -46.73 54868.85 88888.00 2012-11-14 09:42:21.375 319 12418.00 -46.70 54868.85 88888.00 2012-11-14 09:42:21.500 319 12418.00 -46.70 54868.88 88888.00 2012-11-14 09:42:21.625 319 12417.88 -46.73 54868.88 88888.00 2012-11-14 09:42:21.750 319 12417.73 -46.77 54868.88 88888.00 2012-11-14 09:42:21.875 319 12417.70 -46.80 54868.88 88888.00 2012-11-14 09:42:22.000 319 12417.67 -46.80 54868.88 88888.00 2012-11-14 09:42:22.125 319 12417.67 -46.80 54868.95 88888.00 2012-11-14 09:42:22.250 319 12417.60 -46.83 54868.93 88888.00 2012-11-14 09:42:22.375 319 12417.50 -46.85 54868.93 88888.00 2012-11-14 09:42:22.500 319 12417.38 -46.90 54868.95 88888.00 2012-11-14 09:42:22.625 319 12417.30 -46.95 54868.97 88888.00 2012-11-14 09:42:22.750 319 12417.30 -47.00 54868.97 88888.00 2012-11-14 09:42:22.875 319 12417.23 -47.02 54869.05 88888.00 2012-11-14 09:42:23.000 319 12417.15 -47.02 54869.05 88888.00 2012-11-14 09:42:23.125 319 12417.10 -47.08 54869.05 88888.00 2012-11-14 09:42:23.250 319 12417.05 -47.10 54869.03 88888.00 2012-11-14 09:42:23.375 319 12416.92 -47.08 54869.07 88888.00 2012-11-14 09:42:23.500 319 12416.92 -47.08 54869.10 88888.00 2012-11-14 09:42:23.625 319 12416.90 -47.15 54869.07 88888.00 2012-11-14 09:42:23.750 319 12416.92 -47.15 54869.07 88888.00 2012-11-14 09:42:23.875 319 12416.92 -47.17 54869.10 88888.00 2012-11-14 09:42:24.000 319 12416.90 -47.20 54869.10 88888.00 2012-11-14 09:42:24.125 319 12416.88 -47.23 54869.12 88888.00 2012-11-14 09:42:24.250 319 12416.83 -47.17 54869.15 88888.00 2012-11-14 09:42:24.375 319 12416.77 -47.15 54869.15 88888.00 2012-11-14 09:42:24.500 319 12416.70 -47.17 54869.15 88888.00 2012-11-14 09:42:24.625 319 12416.67 -47.12 54869.20 88888.00 2012-11-14 09:42:24.750 319 12416.70 -47.12 54869.15 88888.00 2012-11-14 09:42:24.875 319 12416.62 -47.12 54869.15 88888.00 2012-11-14 09:42:25.000 319 12416.50 -47.12 54869.18 88888.00 2012-11-14 09:42:25.125 319 12416.42 -47.05 54869.20 88888.00 2012-11-14 09:42:25.250 319 12416.38 -47.02 54869.28 88888.00 2012-11-14 09:42:25.375 319 12416.42 -46.98 54869.30 88888.00 2012-11-14 09:42:25.500 319 12416.35 -47.00 54869.30 88888.00 2012-11-14 09:42:25.625 319 12416.27 -47.02 54869.25 88888.00 2012-11-14 09:42:25.750 319 12416.25 -47.00 54869.30 88888.00 2012-11-14 09:42:25.875 319 12416.20 -46.98 54869.32 88888.00 2012-11-14 09:42:26.000 319 12416.15 -47.00 54869.30 88888.00 2012-11-14 09:42:26.125 319 12416.12 -47.08 54869.28 88888.00 2012-11-14 09:42:26.250 319 12416.15 -47.02 54869.35 88888.00 2012-11-14 09:42:26.375 319 12416.15 -47.02 54869.38 88888.00 2012-11-14 09:42:26.500 319 12416.02 -47.05 54869.38 88888.00 2012-11-14 09:42:26.625 319 12415.92 -47.08 54869.38 88888.00 2012-11-14 09:42:26.750 319 12415.92 -47.08 54869.38 88888.00 2012-11-14 09:42:26.875 319 12415.95 -47.12 54869.38 88888.00 2012-11-14 09:42:27.000 319 12415.88 -47.12 54869.38 88888.00 2012-11-14 09:42:27.125 319 12415.80 -47.15 54869.43 88888.00 2012-11-14 09:42:27.250 319 12415.77 -47.20 54869.43 88888.00 2012-11-14 09:42:27.375 319 12415.77 -47.23 54869.45 88888.00 2012-11-14 09:42:27.500 319 12415.67 -47.27 54869.47 88888.00 2012-11-14 09:42:27.625 319 12415.62 -47.30 54869.47 88888.00 2012-11-14 09:42:27.750 319 12415.55 -47.35 54869.47 88888.00 2012-11-14 09:42:27.875 319 12415.52 -47.35 54869.50 88888.00 2012-11-14 09:42:28.000 319 12415.50 -47.35 54869.53 88888.00 2012-11-14 09:42:28.125 319 12415.50 -47.38 54869.53 88888.00 2012-11-14 09:42:28.250 319 12415.48 -47.48 54869.55 88888.00 2012-11-14 09:42:28.375 319 12415.48 -47.48 54869.55 88888.00 2012-11-14 09:42:28.500 319 12415.42 -47.52 54869.57 88888.00 2012-11-14 09:42:28.625 319 12415.38 -47.55 54869.57 88888.00 2012-11-14 09:42:28.750 319 12415.40 -47.55 54869.60 88888.00 2012-11-14 09:42:28.875 319 12415.38 -47.60 54869.60 88888.00 2012-11-14 09:42:29.000 319 12415.38 -47.67 54869.57 88888.00 2012-11-14 09:42:29.125 319 12415.38 -47.73 54869.60 88888.00 2012-11-14 09:42:29.250 319 12415.35 -47.77 54869.62 88888.00 2012-11-14 09:42:29.375 319 12415.30 -47.80 54869.65 88888.00 2012-11-14 09:42:29.500 319 12415.25 -47.83 54869.68 88888.00 2012-11-14 09:42:29.625 319 12415.30 -47.83 54869.70 88888.00 2012-11-14 09:42:29.750 319 12415.30 -47.83 54869.68 88888.00 2012-11-14 09:42:29.875 319 12415.25 -47.88 54869.68 88888.00 2012-11-14 09:42:30.000 319 12415.20 -47.92 54869.70 88888.00 2012-11-14 09:42:30.125 319 12415.25 -47.90 54869.75 88888.00 2012-11-14 09:42:30.250 319 12415.23 -47.95 54869.72 88888.00 2012-11-14 09:42:30.375 319 12415.20 -47.95 54869.75 88888.00 2012-11-14 09:42:30.500 319 12415.12 -47.98 54869.75 88888.00 2012-11-14 09:42:30.625 319 12415.17 -48.00 54869.78 88888.00 2012-11-14 09:42:30.750 319 12415.23 -48.00 54869.80 88888.00 2012-11-14 09:42:30.875 319 12415.20 -48.00 54869.82 88888.00 2012-11-14 09:42:31.000 319 12415.20 -48.02 54869.80 88888.00 2012-11-14 09:42:31.125 319 12415.20 -48.02 54869.85 88888.00 2012-11-14 09:42:31.250 319 12415.17 -48.05 54869.85 88888.00 2012-11-14 09:42:31.375 319 12415.20 -48.05 54869.85 88888.00 2012-11-14 09:42:31.500 319 12415.15 -48.08 54869.85 88888.00 2012-11-14 09:42:31.625 319 12415.17 -48.05 54869.85 88888.00 2012-11-14 09:42:31.750 319 12415.23 -48.02 54869.82 88888.00 2012-11-14 09:42:31.875 319 12415.23 -48.08 54869.82 88888.00 2012-11-14 09:42:32.000 319 12415.20 -48.12 54869.80 88888.00 2012-11-14 09:42:32.125 319 12415.20 -48.10 54869.82 88888.00 2012-11-14 09:42:32.250 319 12415.27 -48.15 54869.85 88888.00 2012-11-14 09:42:32.375 319 12415.38 -48.15 54869.85 88888.00 2012-11-14 09:42:32.500 319 12415.40 -48.17 54869.85 88888.00 2012-11-14 09:42:32.625 319 12415.45 -48.15 54869.90 88888.00 2012-11-14 09:42:32.750 319 12415.42 -48.23 54869.85 88888.00 2012-11-14 09:42:32.875 319 12415.48 -48.25 54869.85 88888.00 2012-11-14 09:42:33.000 319 12415.55 -48.27 54869.88 88888.00 2012-11-14 09:42:33.125 319 12415.52 -48.33 54869.90 88888.00 2012-11-14 09:42:33.250 319 12415.60 -48.40 54869.90 88888.00 2012-11-14 09:42:33.375 319 12415.65 -48.38 54869.93 88888.00 2012-11-14 09:42:33.500 319 12415.73 -48.40 54869.93 88888.00 2012-11-14 09:42:33.625 319 12415.77 -48.48 54869.90 88888.00 2012-11-14 09:42:33.750 319 12415.85 -48.50 54869.93 88888.00 2012-11-14 09:42:33.875 319 12415.80 -48.60 54869.88 88888.00 2012-11-14 09:42:34.000 319 12415.80 -48.67 54869.88 88888.00 2012-11-14 09:42:34.125 319 12415.90 -48.67 54869.90 88888.00 2012-11-14 09:42:34.250 319 12415.95 -48.70 54869.95 88888.00 2012-11-14 09:42:34.375 319 12416.00 -48.73 54869.95 88888.00 2012-11-14 09:42:34.500 319 12416.05 -48.77 54869.93 88888.00 2012-11-14 09:42:34.625 319 12416.10 -48.85 54869.90 88888.00 2012-11-14 09:42:34.750 319 12416.10 -48.92 54869.88 88888.00 2012-11-14 09:42:34.875 319 12416.15 -48.95 54869.88 88888.00 2012-11-14 09:42:35.000 319 12416.23 -48.95 54869.93 88888.00 2012-11-14 09:42:35.125 319 12416.27 -48.95 54869.93 88888.00 2012-11-14 09:42:35.250 319 12416.30 -49.05 54869.90 88888.00 2012-11-14 09:42:35.375 319 12416.40 -49.02 54869.93 88888.00 2012-11-14 09:42:35.500 319 12416.50 -49.00 54869.90 88888.00 2012-11-14 09:42:35.625 319 12416.52 -49.00 54869.93 88888.00 2012-11-14 09:42:35.750 319 12416.67 -49.00 54869.90 88888.00 2012-11-14 09:42:35.875 319 12416.77 -49.05 54869.90 88888.00 2012-11-14 09:42:36.000 319 12416.88 -49.00 54869.90 88888.00 2012-11-14 09:42:36.125 319 12416.92 -49.00 54869.95 88888.00 2012-11-14 09:42:36.250 319 12416.92 -49.02 54869.90 88888.00 2012-11-14 09:42:36.375 319 12417.00 -48.98 54869.88 88888.00 2012-11-14 09:42:36.500 319 12417.05 -48.98 54869.88 88888.00 2012-11-14 09:42:36.625 319 12417.10 -48.95 54869.85 88888.00 2012-11-14 09:42:36.750 319 12417.15 -48.90 54869.88 88888.00 2012-11-14 09:42:36.875 319 12417.23 -48.85 54869.85 88888.00 2012-11-14 09:42:37.000 319 12417.33 -48.83 54869.82 88888.00 2012-11-14 09:42:37.125 319 12417.40 -48.77 54869.85 88888.00 2012-11-14 09:42:37.250 319 12417.48 -48.73 54869.82 88888.00 2012-11-14 09:42:37.375 319 12417.62 -48.65 54869.82 88888.00 2012-11-14 09:42:37.500 319 12417.73 -48.50 54869.88 88888.00 2012-11-14 09:42:37.625 319 12417.70 -48.50 54869.85 88888.00 2012-11-14 09:42:37.750 319 12417.73 -48.52 54869.78 88888.00 2012-11-14 09:42:37.875 319 12417.80 -48.42 54869.75 88888.00 2012-11-14 09:42:38.000 319 12417.95 -48.33 54869.75 88888.00 2012-11-14 09:42:38.125 319 12418.02 -48.23 54869.78 88888.00 2012-11-14 09:42:38.250 319 12418.00 -48.12 54869.78 88888.00 2012-11-14 09:42:38.375 319 12418.05 -48.08 54869.75 88888.00 2012-11-14 09:42:38.500 319 12418.15 -47.98 54869.78 88888.00 2012-11-14 09:42:38.625 319 12418.17 -47.85 54869.80 88888.00 2012-11-14 09:42:38.750 319 12418.08 -47.83 54869.75 88888.00 2012-11-14 09:42:38.875 319 12418.05 -47.80 54869.72 88888.00 2012-11-14 09:42:39.000 319 12418.02 -47.77 54869.70 88888.00 2012-11-14 09:42:39.125 319 12418.02 -47.65 54869.75 88888.00 2012-11-14 09:42:39.250 319 12418.00 -47.55 54869.72 88888.00 2012-11-14 09:42:39.375 319 12418.00 -47.45 54869.72 88888.00 2012-11-14 09:42:39.500 319 12418.02 -47.40 54869.78 88888.00 2012-11-14 09:42:39.625 319 12418.02 -47.35 54869.75 88888.00 2012-11-14 09:42:39.750 319 12417.92 -47.33 54869.78 88888.00 2012-11-14 09:42:39.875 319 12417.85 -47.25 54869.78 88888.00 2012-11-14 09:42:40.000 319 12417.83 -47.20 54869.78 88888.00 2012-11-14 09:42:40.125 319 12417.80 -47.17 54869.75 88888.00 2012-11-14 09:42:40.250 319 12417.75 -47.17 54869.78 88888.00 2012-11-14 09:42:40.375 319 12417.77 -47.12 54869.75 88888.00 2012-11-14 09:42:40.500 319 12417.75 -47.10 54869.75 88888.00 2012-11-14 09:42:40.625 319 12417.75 -47.05 54869.78 88888.00 2012-11-14 09:42:40.750 319 12417.77 -47.05 54869.75 88888.00 2012-11-14 09:42:40.875 319 12417.67 -47.10 54869.75 88888.00 2012-11-14 09:42:41.000 319 12417.60 -47.05 54869.82 88888.00 2012-11-14 09:42:41.125 319 12417.60 -47.08 54869.80 88888.00 2012-11-14 09:42:41.250 319 12417.58 -47.10 54869.78 88888.00 2012-11-14 09:42:41.375 319 12417.58 -47.08 54869.80 88888.00 2012-11-14 09:42:41.500 319 12417.48 -47.10 54869.80 88888.00 2012-11-14 09:42:41.625 319 12417.35 -47.08 54869.80 88888.00 2012-11-14 09:42:41.750 319 12417.35 -47.10 54869.82 88888.00 2012-11-14 09:42:41.875 319 12417.35 -47.02 54869.88 88888.00 2012-11-14 09:42:42.000 319 12417.30 -47.02 54869.85 88888.00 2012-11-14 09:42:42.125 319 12417.23 -47.00 54869.88 88888.00 2012-11-14 09:42:42.250 319 12417.15 -47.02 54869.88 88888.00 2012-11-14 09:42:42.375 319 12417.10 -47.00 54869.90 88888.00 2012-11-14 09:42:42.500 319 12417.05 -46.98 54869.88 88888.00 2012-11-14 09:42:42.625 319 12416.95 -47.00 54869.88 88888.00 2012-11-14 09:42:42.750 319 12416.92 -47.00 54869.90 88888.00 2012-11-14 09:42:42.875 319 12416.90 -46.98 54869.93 88888.00 2012-11-14 09:42:43.000 319 12416.95 -46.98 54869.93 88888.00 2012-11-14 09:42:43.125 319 12416.88 -47.00 54869.93 88888.00 2012-11-14 09:42:43.250 319 12416.83 -46.92 54870.03 88888.00 2012-11-14 09:42:43.375 319 12416.80 -46.90 54870.00 88888.00 2012-11-14 09:42:43.500 319 12416.67 -46.92 54870.00 88888.00 2012-11-14 09:42:43.625 319 12416.67 -46.85 54870.03 88888.00 2012-11-14 09:42:43.750 319 12416.58 -46.83 54870.05 88888.00 2012-11-14 09:42:43.875 319 12416.58 -46.75 54870.05 88888.00 2012-11-14 09:42:44.000 319 12416.58 -46.75 54869.97 88888.00 2012-11-14 09:42:44.125 319 12416.52 -46.73 54870.03 88888.00 2012-11-14 09:42:44.250 319 12416.48 -46.65 54870.07 88888.00 2012-11-14 09:42:44.375 319 12416.45 -46.60 54870.05 88888.00 2012-11-14 09:42:44.500 319 12416.40 -46.55 54870.05 88888.00 2012-11-14 09:42:44.625 319 12416.35 -46.52 54870.05 88888.00 2012-11-14 09:42:44.750 319 12416.27 -46.45 54870.05 88888.00 2012-11-14 09:42:44.875 319 12416.15 -46.42 54870.05 88888.00 2012-11-14 09:42:45.000 319 12416.12 -46.38 54870.07 88888.00 2012-11-14 09:42:45.125 319 12416.12 -46.33 54870.10 88888.00 2012-11-14 09:42:45.250 319 12416.12 -46.25 54870.15 88888.00 2012-11-14 09:42:45.375 319 12416.10 -46.23 54870.10 88888.00 2012-11-14 09:42:45.500 319 12416.05 -46.23 54870.10 88888.00 2012-11-14 09:42:45.625 319 12416.02 -46.15 54870.15 88888.00 2012-11-14 09:42:45.750 319 12416.02 -46.02 54870.22 88888.00 2012-11-14 09:42:45.875 319 12415.98 -46.00 54870.20 88888.00 2012-11-14 09:42:46.000 319 12415.88 -46.00 54870.18 88888.00 2012-11-14 09:42:46.125 319 12415.88 -45.98 54870.20 88888.00 2012-11-14 09:42:46.250 319 12415.83 -45.92 54870.22 88888.00 2012-11-14 09:42:46.375 319 12415.88 -45.85 54870.25 88888.00 2012-11-14 09:42:46.500 319 12415.77 -45.83 54870.22 88888.00 2012-11-14 09:42:46.625 319 12415.77 -45.83 54870.22 88888.00 2012-11-14 09:42:46.750 319 12415.75 -45.80 54870.20 88888.00 2012-11-14 09:42:46.875 319 12415.70 -45.77 54870.28 88888.00 2012-11-14 09:42:47.000 319 12415.70 -45.73 54870.30 88888.00 2012-11-14 09:42:47.125 319 12415.67 -45.73 54870.32 88888.00 2012-11-14 09:42:47.250 319 12415.62 -45.75 54870.32 88888.00 2012-11-14 09:42:47.375 319 12415.62 -45.73 54870.32 88888.00 2012-11-14 09:42:47.500 319 12415.58 -45.70 54870.35 88888.00 2012-11-14 09:42:47.625 319 12415.55 -45.70 54870.35 88888.00 2012-11-14 09:42:47.750 319 12415.50 -45.67 54870.40 88888.00 2012-11-14 09:42:47.875 319 12415.58 -45.65 54870.40 88888.00 2012-11-14 09:42:48.000 319 12415.50 -45.67 54870.38 88888.00 2012-11-14 09:42:48.125 319 12415.38 -45.67 54870.40 88888.00 2012-11-14 09:42:48.250 319 12415.30 -45.67 54870.40 88888.00 2012-11-14 09:42:48.375 319 12415.30 -45.67 54870.43 88888.00 2012-11-14 09:42:48.500 319 12415.35 -45.62 54870.43 88888.00 2012-11-14 09:42:48.625 319 12415.40 -45.62 54870.45 88888.00 2012-11-14 09:42:48.750 319 12415.45 -45.60 54870.47 88888.00 2012-11-14 09:42:48.875 319 12415.42 -45.62 54870.47 88888.00 2012-11-14 09:42:49.000 319 12415.40 -45.62 54870.43 88888.00 2012-11-14 09:42:49.125 319 12415.40 -45.65 54870.43 88888.00 2012-11-14 09:42:49.250 319 12415.35 -45.70 54870.45 88888.00 2012-11-14 09:42:49.375 319 12415.35 -45.65 54870.47 88888.00 2012-11-14 09:42:49.500 319 12415.35 -45.60 54870.47 88888.00 2012-11-14 09:42:49.625 319 12415.38 -45.55 54870.50 88888.00 2012-11-14 09:42:49.750 319 12415.35 -45.58 54870.50 88888.00 2012-11-14 09:42:49.875 319 12415.35 -45.52 54870.50 88888.00 2012-11-14 09:42:50.000 319 12415.35 -45.48 54870.50 88888.00 2012-11-14 09:42:50.125 319 12415.33 -45.45 54870.47 88888.00 2012-11-14 09:42:50.250 319 12415.30 -45.42 54870.47 88888.00 2012-11-14 09:42:50.375 319 12415.30 -45.33 54870.50 88888.00 2012-11-14 09:42:50.500 319 12415.30 -45.27 54870.50 88888.00 2012-11-14 09:42:50.625 319 12415.33 -45.20 54870.53 88888.00 2012-11-14 09:42:50.750 319 12415.33 -45.15 54870.53 88888.00 2012-11-14 09:42:50.875 319 12415.30 -45.10 54870.50 88888.00 2012-11-14 09:42:51.000 319 12415.25 -45.05 54870.50 88888.00 2012-11-14 09:42:51.125 319 12415.17 -44.98 54870.53 88888.00 2012-11-14 09:42:51.250 319 12415.17 -44.90 54870.57 88888.00 2012-11-14 09:42:51.375 319 12415.15 -44.83 54870.57 88888.00 2012-11-14 09:42:51.500 319 12415.10 -44.77 54870.57 88888.00 2012-11-14 09:42:51.625 319 12415.10 -44.70 54870.57 88888.00 2012-11-14 09:42:51.750 319 12415.08 -44.62 54870.57 88888.00 2012-11-14 09:42:51.875 319 12415.02 -44.58 54870.60 88888.00 2012-11-14 09:42:52.000 319 12414.90 -44.55 54870.57 88888.00 2012-11-14 09:42:52.125 319 12414.83 -44.48 54870.60 88888.00 2012-11-14 09:42:52.250 319 12414.77 -44.45 54870.60 88888.00 2012-11-14 09:42:52.375 319 12414.80 -44.45 54870.57 88888.00 2012-11-14 09:42:52.500 319 12414.77 -44.40 54870.60 88888.00 2012-11-14 09:42:52.625 319 12414.75 -44.35 54870.62 88888.00 2012-11-14 09:42:52.750 319 12414.75 -44.33 54870.62 88888.00 2012-11-14 09:42:52.875 319 12414.73 -44.30 54870.60 88888.00 2012-11-14 09:42:53.000 319 12414.73 -44.33 54870.60 88888.00 2012-11-14 09:42:53.125 319 12414.73 -44.33 54870.60 88888.00 2012-11-14 09:42:53.250 319 12414.67 -44.35 54870.62 88888.00 2012-11-14 09:42:53.375 319 12414.67 -44.35 54870.60 88888.00 2012-11-14 09:42:53.500 319 12414.67 -44.38 54870.60 88888.00 2012-11-14 09:42:53.625 319 12414.75 -44.48 54870.60 88888.00 2012-11-14 09:42:53.750 319 12414.80 -44.45 54870.62 88888.00 2012-11-14 09:42:53.875 319 12414.75 -44.50 54870.62 88888.00 2012-11-14 09:42:54.000 319 12414.73 -44.50 54870.62 88888.00 2012-11-14 09:42:54.125 319 12414.77 -44.55 54870.62 88888.00 2012-11-14 09:42:54.250 319 12414.85 -44.55 54870.62 88888.00 2012-11-14 09:42:54.375 319 12414.90 -44.55 54870.65 88888.00 2012-11-14 09:42:54.500 319 12414.90 -44.58 54870.65 88888.00 2012-11-14 09:42:54.625 319 12414.98 -44.62 54870.65 88888.00 2012-11-14 09:42:54.750 319 12415.00 -44.62 54870.62 88888.00 2012-11-14 09:42:54.875 319 12414.98 -44.60 54870.70 88888.00 2012-11-14 09:42:55.000 319 12414.98 -44.60 54870.70 88888.00 2012-11-14 09:42:55.125 319 12415.05 -44.60 54870.70 88888.00 2012-11-14 09:42:55.250 319 12415.02 -44.67 54870.68 88888.00 2012-11-14 09:42:55.375 319 12414.95 -44.70 54870.65 88888.00 2012-11-14 09:42:55.500 319 12414.90 -44.67 54870.68 88888.00 2012-11-14 09:42:55.625 319 12414.90 -44.62 54870.72 88888.00 2012-11-14 09:42:55.750 319 12414.92 -44.62 54870.68 88888.00 2012-11-14 09:42:55.875 319 12414.95 -44.62 54870.68 88888.00 2012-11-14 09:42:56.000 319 12414.90 -44.62 54870.68 88888.00 2012-11-14 09:42:56.125 319 12414.85 -44.62 54870.70 88888.00 2012-11-14 09:42:56.250 319 12414.83 -44.65 54870.68 88888.00 2012-11-14 09:42:56.375 319 12414.85 -44.62 54870.70 88888.00 2012-11-14 09:42:56.500 319 12414.85 -44.62 54870.68 88888.00 2012-11-14 09:42:56.625 319 12414.83 -44.62 54870.68 88888.00 2012-11-14 09:42:56.750 319 12414.83 -44.60 54870.70 88888.00 2012-11-14 09:42:56.875 319 12414.77 -44.58 54870.72 88888.00 2012-11-14 09:42:57.000 319 12414.73 -44.58 54870.70 88888.00 2012-11-14 09:42:57.125 319 12414.73 -44.58 54870.70 88888.00 2012-11-14 09:42:57.250 319 12414.73 -44.55 54870.72 88888.00 2012-11-14 09:42:57.375 319 12414.80 -44.52 54870.75 88888.00 2012-11-14 09:42:57.500 319 12414.77 -44.50 54870.70 88888.00 2012-11-14 09:42:57.625 319 12414.73 -44.55 54870.68 88888.00 2012-11-14 09:42:57.750 319 12414.77 -44.52 54870.68 88888.00 2012-11-14 09:42:57.875 319 12414.80 -44.50 54870.72 88888.00 2012-11-14 09:42:58.000 319 12414.80 -44.48 54870.75 88888.00 2012-11-14 09:42:58.125 319 12414.67 -44.50 54870.72 88888.00 2012-11-14 09:42:58.250 319 12414.58 -44.58 54870.72 88888.00 2012-11-14 09:42:58.375 319 12414.58 -44.58 54870.70 88888.00 2012-11-14 09:42:58.500 319 12414.52 -44.58 54870.70 88888.00 2012-11-14 09:42:58.625 319 12414.52 -44.60 54870.68 88888.00 2012-11-14 09:42:58.750 319 12414.55 -44.60 54870.70 88888.00 2012-11-14 09:42:58.875 319 12414.55 -44.60 54870.72 88888.00 2012-11-14 09:42:59.000 319 12414.52 -44.60 54870.72 88888.00 2012-11-14 09:42:59.125 319 12414.48 -44.60 54870.72 88888.00 2012-11-14 09:42:59.250 319 12414.45 -44.62 54870.75 88888.00 2012-11-14 09:42:59.375 319 12414.40 -44.67 54870.78 88888.00 2012-11-14 09:42:59.500 319 12414.33 -44.65 54870.78 88888.00 2012-11-14 09:42:59.625 319 12414.30 -44.67 54870.78 88888.00 2012-11-14 09:42:59.750 319 12414.35 -44.65 54870.75 88888.00 2012-11-14 09:42:59.875 319 12414.38 -44.70 54870.75 88888.00 2012-11-14 09:43:00.000 319 12414.33 -44.70 54870.72 88888.00 2012-11-14 09:43:00.125 319 12414.27 -44.73 54870.75 88888.00 2012-11-14 09:43:00.250 319 12414.23 -44.75 54870.78 88888.00 2012-11-14 09:43:00.375 319 12414.27 -44.75 54870.78 88888.00 2012-11-14 09:43:00.500 319 12414.25 -44.75 54870.78 88888.00 2012-11-14 09:43:00.625 319 12414.25 -44.75 54870.78 88888.00 2012-11-14 09:43:00.750 319 12414.33 -44.73 54870.80 88888.00 2012-11-14 09:43:00.875 319 12414.35 -44.70 54870.80 88888.00 2012-11-14 09:43:01.000 319 12414.30 -44.73 54870.75 88888.00 2012-11-14 09:43:01.125 319 12414.30 -44.70 54870.78 88888.00 2012-11-14 09:43:01.250 319 12414.35 -44.65 54870.80 88888.00 2012-11-14 09:43:01.375 319 12414.42 -44.60 54870.82 88888.00 2012-11-14 09:43:01.500 319 12414.40 -44.58 54870.78 88888.00 2012-11-14 09:43:01.625 319 12414.35 -44.55 54870.75 88888.00 2012-11-14 09:43:01.750 319 12414.30 -44.50 54870.75 88888.00 2012-11-14 09:43:01.875 319 12414.25 -44.42 54870.72 88888.00 2012-11-14 09:43:02.000 319 12414.20 -44.40 54870.72 88888.00 2012-11-14 09:43:02.125 319 12414.25 -44.33 54870.72 88888.00 2012-11-14 09:43:02.250 319 12414.27 -44.23 54870.75 88888.00 2012-11-14 09:43:02.375 319 12414.33 -44.17 54870.72 88888.00 2012-11-14 09:43:02.500 319 12414.38 -44.15 54870.70 88888.00 2012-11-14 09:43:02.625 319 12414.38 -44.08 54870.70 88888.00 2012-11-14 09:43:02.750 319 12414.35 -44.05 54870.70 88888.00 2012-11-14 09:43:02.875 319 12414.38 -44.02 54870.68 88888.00 2012-11-14 09:43:03.000 319 12414.42 -43.90 54870.70 88888.00 2012-11-14 09:43:03.125 319 12414.45 -43.80 54870.70 88888.00 2012-11-14 09:43:03.250 319 12414.40 -43.73 54870.70 88888.00 2012-11-14 09:43:03.375 319 12414.38 -43.70 54870.65 88888.00 2012-11-14 09:43:03.500 319 12414.33 -43.62 54870.65 88888.00 2012-11-14 09:43:03.625 319 12414.38 -43.55 54870.65 88888.00 2012-11-14 09:43:03.750 319 12414.42 -43.45 54870.68 88888.00 2012-11-14 09:43:03.875 319 12414.42 -43.40 54870.68 88888.00 2012-11-14 09:43:04.000 319 12414.42 -43.35 54870.70 88888.00 2012-11-14 09:43:04.125 319 12414.40 -43.30 54870.68 88888.00 2012-11-14 09:43:04.250 319 12414.38 -43.23 54870.68 88888.00 2012-11-14 09:43:04.375 319 12414.38 -43.17 54870.65 88888.00 2012-11-14 09:43:04.500 319 12414.35 -43.15 54870.65 88888.00 2012-11-14 09:43:04.625 319 12414.38 -43.10 54870.62 88888.00 2012-11-14 09:43:04.750 319 12414.40 -43.00 54870.62 88888.00 2012-11-14 09:43:04.875 319 12414.38 -42.92 54870.62 88888.00 2012-11-14 09:43:05.000 319 12414.38 -42.90 54870.60 88888.00 2012-11-14 09:43:05.125 319 12414.42 -42.85 54870.60 88888.00 2012-11-14 09:43:05.250 319 12414.45 -42.80 54870.60 88888.00 2012-11-14 09:43:05.375 319 12414.48 -42.77 54870.60 88888.00 2012-11-14 09:43:05.500 319 12414.52 -42.67 54870.60 88888.00 2012-11-14 09:43:05.625 319 12414.55 -42.65 54870.60 88888.00 2012-11-14 09:43:05.750 319 12414.52 -42.62 54870.57 88888.00 2012-11-14 09:43:05.875 319 12414.52 -42.60 54870.55 88888.00 2012-11-14 09:43:06.000 319 12414.50 -42.58 54870.55 88888.00 2012-11-14 09:43:06.125 319 12414.52 -42.58 54870.55 88888.00 2012-11-14 09:43:06.250 319 12414.50 -42.55 54870.57 88888.00 2012-11-14 09:43:06.375 319 12414.58 -42.55 54870.55 88888.00 2012-11-14 09:43:06.500 319 12414.60 -42.50 54870.55 88888.00 2012-11-14 09:43:06.625 319 12414.62 -42.50 54870.50 88888.00 2012-11-14 09:43:06.750 319 12414.70 -42.48 54870.50 88888.00 2012-11-14 09:43:06.875 319 12414.77 -42.45 54870.50 88888.00 2012-11-14 09:43:07.000 319 12414.83 -42.48 54870.47 88888.00 2012-11-14 09:43:07.125 319 12414.88 -42.45 54870.50 88888.00 2012-11-14 09:43:07.250 319 12414.90 -42.50 54870.47 88888.00 2012-11-14 09:43:07.375 319 12414.95 -42.48 54870.45 88888.00 2012-11-14 09:43:07.500 319 12415.00 -42.48 54870.45 88888.00 2012-11-14 09:43:07.625 319 12415.05 -42.45 54870.47 88888.00 2012-11-14 09:43:07.750 319 12415.15 -42.45 54870.47 88888.00 2012-11-14 09:43:07.875 319 12415.20 -42.42 54870.45 88888.00 2012-11-14 09:43:08.000 319 12415.25 -42.45 54870.40 88888.00 2012-11-14 09:43:08.125 319 12415.23 -42.42 54870.40 88888.00 2012-11-14 09:43:08.250 319 12415.20 -42.42 54870.40 88888.00 2012-11-14 09:43:08.375 319 12415.23 -42.42 54870.38 88888.00 2012-11-14 09:43:08.500 319 12415.35 -42.42 54870.40 88888.00 2012-11-14 09:43:08.625 319 12415.45 -42.38 54870.43 88888.00 2012-11-14 09:43:08.750 319 12415.48 -42.35 54870.38 88888.00 2012-11-14 09:43:08.875 319 12415.52 -42.38 54870.35 88888.00 2012-11-14 09:43:09.000 319 12415.58 -42.38 54870.32 88888.00 2012-11-14 09:43:09.125 319 12415.62 -42.38 54870.32 88888.00 2012-11-14 09:43:09.250 319 12415.70 -42.38 54870.28 88888.00 2012-11-14 09:43:09.375 319 12415.77 -42.38 54870.30 88888.00 2012-11-14 09:43:09.500 319 12415.83 -42.35 54870.30 88888.00 2012-11-14 09:43:09.625 319 12415.95 -42.38 54870.25 88888.00 2012-11-14 09:43:09.750 319 12416.00 -42.33 54870.22 88888.00 2012-11-14 09:43:09.875 319 12416.02 -42.33 54870.22 88888.00 2012-11-14 09:43:10.000 319 12416.12 -42.35 54870.22 88888.00 2012-11-14 09:43:10.125 319 12416.17 -42.33 54870.22 88888.00 2012-11-14 09:43:10.250 319 12416.10 -42.40 54870.20 88888.00 2012-11-14 09:43:10.375 319 12416.12 -42.40 54870.12 88888.00 2012-11-14 09:43:10.500 319 12416.23 -42.38 54870.12 88888.00 2012-11-14 09:43:10.625 319 12416.25 -42.38 54870.15 88888.00 2012-11-14 09:43:10.750 319 12416.20 -42.38 54870.10 88888.00 2012-11-14 09:43:10.875 319 12416.17 -42.40 54870.10 88888.00 2012-11-14 09:43:11.000 319 12416.23 -42.40 54870.07 88888.00 2012-11-14 09:43:11.125 319 12416.33 -42.42 54870.10 88888.00 2012-11-14 09:43:11.250 319 12416.35 -42.45 54870.10 88888.00 2012-11-14 09:43:11.375 319 12416.42 -42.42 54870.05 88888.00 2012-11-14 09:43:11.500 319 12416.38 -42.42 54870.03 88888.00 2012-11-14 09:43:11.625 319 12416.33 -42.42 54870.05 88888.00 2012-11-14 09:43:11.750 319 12416.35 -42.42 54870.05 88888.00 2012-11-14 09:43:11.875 319 12416.48 -42.40 54870.05 88888.00 2012-11-14 09:43:12.000 319 12416.48 -42.40 54870.00 88888.00 2012-11-14 09:43:12.125 319 12416.42 -42.42 54870.00 88888.00 2012-11-14 09:43:12.250 319 12416.40 -42.38 54870.00 88888.00 2012-11-14 09:43:12.375 319 12416.42 -42.35 54870.00 88888.00 2012-11-14 09:43:12.500 319 12416.40 -42.38 54869.97 88888.00 2012-11-14 09:43:12.625 319 12416.38 -42.40 54869.97 88888.00 2012-11-14 09:43:12.750 319 12416.42 -42.38 54869.95 88888.00 2012-11-14 09:43:12.875 319 12416.50 -42.33 54869.93 88888.00 2012-11-14 09:43:13.000 319 12416.50 -42.30 54869.90 88888.00 2012-11-14 09:43:13.125 319 12416.50 -42.27 54869.90 88888.00 2012-11-14 09:43:13.250 319 12416.50 -42.30 54869.88 88888.00 2012-11-14 09:43:13.375 319 12416.50 -42.30 54869.85 88888.00 2012-11-14 09:43:13.500 319 12416.60 -42.30 54869.85 88888.00 2012-11-14 09:43:13.625 319 12416.70 -42.25 54869.85 88888.00 2012-11-14 09:43:13.750 319 12416.80 -42.23 54869.85 88888.00 2012-11-14 09:43:13.875 319 12416.83 -42.25 54869.80 88888.00 2012-11-14 09:43:14.000 319 12416.80 -42.33 54869.78 88888.00 2012-11-14 09:43:14.125 319 12416.80 -42.30 54869.82 88888.00 2012-11-14 09:43:14.250 319 12416.83 -42.30 54869.85 88888.00 2012-11-14 09:43:14.375 319 12416.92 -42.30 54869.82 88888.00 2012-11-14 09:43:14.500 319 12416.92 -42.35 54869.72 88888.00 2012-11-14 09:43:14.625 319 12416.95 -42.38 54869.75 88888.00 2012-11-14 09:43:14.750 319 12416.98 -42.35 54869.78 88888.00 2012-11-14 09:43:14.875 319 12416.95 -42.33 54869.75 88888.00 2012-11-14 09:43:15.000 319 12417.00 -42.35 54869.72 88888.00 2012-11-14 09:43:15.125 319 12417.10 -42.35 54869.72 88888.00 2012-11-14 09:43:15.250 319 12417.15 -42.33 54869.72 88888.00 2012-11-14 09:43:15.375 319 12417.12 -42.25 54869.70 88888.00 2012-11-14 09:43:15.500 319 12417.05 -42.27 54869.68 88888.00 2012-11-14 09:43:15.625 319 12417.10 -42.25 54869.70 88888.00 2012-11-14 09:43:15.750 319 12417.10 -42.17 54869.70 88888.00 2012-11-14 09:43:15.875 319 12417.02 -42.17 54869.70 88888.00 2012-11-14 09:43:16.000 319 12417.02 -42.15 54869.62 88888.00 2012-11-14 09:43:16.125 319 12417.10 -42.10 54869.65 88888.00 2012-11-14 09:43:16.250 319 12417.12 -42.05 54869.62 88888.00 2012-11-14 09:43:16.375 319 12417.20 -42.00 54869.60 88888.00 2012-11-14 09:43:16.500 319 12417.17 -42.00 54869.60 88888.00 2012-11-14 09:43:16.625 319 12417.02 -41.98 54869.60 88888.00 2012-11-14 09:43:16.750 319 12417.02 -41.98 54869.57 88888.00 2012-11-14 09:43:16.875 319 12417.00 -41.95 54869.53 88888.00 2012-11-14 09:43:17.000 319 12417.02 -41.92 54869.50 88888.00 2012-11-14 09:43:17.125 319 12417.05 -41.90 54869.50 88888.00 2012-11-14 09:43:17.250 319 12417.08 -41.85 54869.53 88888.00 2012-11-14 09:43:17.375 319 12417.02 -41.85 54869.50 88888.00 2012-11-14 09:43:17.500 319 12416.98 -41.83 54869.50 88888.00 2012-11-14 09:43:17.625 319 12416.98 -41.83 54869.50 88888.00 2012-11-14 09:43:17.750 319 12417.08 -41.80 54869.47 88888.00 2012-11-14 09:43:17.875 319 12417.10 -41.80 54869.47 88888.00 2012-11-14 09:43:18.000 319 12417.12 -41.77 54869.43 88888.00 2012-11-14 09:43:18.125 319 12417.10 -41.75 54869.43 88888.00 2012-11-14 09:43:18.250 319 12417.10 -41.77 54869.43 88888.00 2012-11-14 09:43:18.375 319 12417.20 -41.77 54869.40 88888.00 2012-11-14 09:43:18.500 319 12417.20 -41.80 54869.40 88888.00 2012-11-14 09:43:18.625 319 12417.15 -41.80 54869.40 88888.00 2012-11-14 09:43:18.750 319 12417.17 -41.83 54869.40 88888.00 2012-11-14 09:43:18.875 319 12417.17 -41.90 54869.35 88888.00 2012-11-14 09:43:19.000 319 12417.23 -41.92 54869.32 88888.00 2012-11-14 09:43:19.125 319 12417.30 -41.88 54869.35 88888.00 2012-11-14 09:43:19.250 319 12417.27 -41.95 54869.32 88888.00 2012-11-14 09:43:19.375 319 12417.30 -41.98 54869.30 88888.00 2012-11-14 09:43:19.500 319 12417.33 -42.00 54869.28 88888.00 2012-11-14 09:43:19.625 319 12417.35 -42.05 54869.28 88888.00 2012-11-14 09:43:19.750 319 12417.33 -42.10 54869.22 88888.00 2012-11-14 09:43:19.875 319 12417.27 -42.17 54869.20 88888.00 2012-11-14 09:43:20.000 319 12417.33 -42.15 54869.20 88888.00 2012-11-14 09:43:20.125 319 12417.42 -42.15 54869.20 88888.00 2012-11-14 09:43:20.250 319 12417.48 -42.17 54869.20 88888.00 2012-11-14 09:43:20.375 319 12417.48 -42.23 54869.20 88888.00 2012-11-14 09:43:20.500 319 12417.48 -42.30 54869.15 88888.00 2012-11-14 09:43:20.625 319 12417.45 -42.35 54869.12 88888.00 2012-11-14 09:43:20.750 319 12417.38 -42.38 54869.10 88888.00 2012-11-14 09:43:20.875 319 12417.35 -42.35 54869.10 88888.00 2012-11-14 09:43:21.000 319 12417.42 -42.38 54869.10 88888.00 2012-11-14 09:43:21.125 319 12417.48 -42.40 54869.07 88888.00 2012-11-14 09:43:21.250 319 12417.45 -42.40 54869.07 88888.00 2012-11-14 09:43:21.375 319 12417.48 -42.35 54869.07 88888.00 2012-11-14 09:43:21.500 319 12417.42 -42.35 54869.05 88888.00 2012-11-14 09:43:21.625 319 12417.35 -42.38 54869.03 88888.00 2012-11-14 09:43:21.750 319 12417.35 -42.40 54869.03 88888.00 2012-11-14 09:43:21.875 319 12417.38 -42.40 54869.03 88888.00 2012-11-14 09:43:22.000 319 12417.40 -42.40 54869.00 88888.00 2012-11-14 09:43:22.125 319 12417.38 -42.40 54868.97 88888.00 2012-11-14 09:43:22.250 319 12417.30 -42.42 54868.97 88888.00 2012-11-14 09:43:22.375 319 12417.27 -42.42 54868.95 88888.00 2012-11-14 09:43:22.500 319 12417.20 -42.42 54868.95 88888.00 2012-11-14 09:43:22.625 319 12417.12 -42.45 54868.93 88888.00 2012-11-14 09:43:22.750 319 12417.10 -42.48 54868.90 88888.00 2012-11-14 09:43:22.875 319 12417.05 -42.50 54868.88 88888.00 2012-11-14 09:43:23.000 319 12417.02 -42.52 54868.88 88888.00 2012-11-14 09:43:23.125 319 12417.02 -42.50 54868.90 88888.00 2012-11-14 09:43:23.250 319 12417.00 -42.55 54868.88 88888.00 2012-11-14 09:43:23.375 319 12416.95 -42.55 54868.88 88888.00 2012-11-14 09:43:23.500 319 12416.95 -42.52 54868.85 88888.00 2012-11-14 09:43:23.625 319 12416.98 -42.55 54868.80 88888.00 2012-11-14 09:43:23.750 319 12416.92 -42.58 54868.78 88888.00 2012-11-14 09:43:23.875 319 12416.90 -42.60 54868.78 88888.00 2012-11-14 09:43:24.000 319 12416.92 -42.62 54868.78 88888.00 2012-11-14 09:43:24.125 319 12416.95 -42.65 54868.78 88888.00 2012-11-14 09:43:24.250 319 12416.98 -42.65 54868.75 88888.00 2012-11-14 09:43:24.375 319 12417.02 -42.70 54868.72 88888.00 2012-11-14 09:43:24.500 319 12417.00 -42.73 54868.68 88888.00 2012-11-14 09:43:24.625 319 12417.02 -42.73 54868.65 88888.00 2012-11-14 09:43:24.750 319 12417.10 -42.67 54868.68 88888.00 2012-11-14 09:43:24.875 319 12417.08 -42.73 54868.62 88888.00 2012-11-14 09:43:25.000 319 12417.08 -42.75 54868.57 88888.00 2012-11-14 09:43:25.125 319 12417.20 -42.73 54868.55 88888.00 2012-11-14 09:43:25.250 319 12417.23 -42.73 54868.55 88888.00 2012-11-14 09:43:25.375 319 12417.23 -42.73 54868.50 88888.00 2012-11-14 09:43:25.500 319 12417.23 -42.73 54868.50 88888.00 2012-11-14 09:43:25.625 319 12417.25 -42.73 54868.47 88888.00 2012-11-14 09:43:25.750 319 12417.30 -42.73 54868.47 88888.00 2012-11-14 09:43:25.875 319 12417.33 -42.73 54868.47 88888.00 2012-11-14 09:43:26.000 319 12417.35 -42.77 54868.43 88888.00 2012-11-14 09:43:26.125 319 12417.38 -42.75 54868.38 88888.00 2012-11-14 09:43:26.250 319 12417.42 -42.77 54868.38 88888.00 2012-11-14 09:43:26.375 319 12417.55 -42.75 54868.35 88888.00 2012-11-14 09:43:26.500 319 12417.62 -42.77 54868.35 88888.00 2012-11-14 09:43:26.625 319 12417.67 -42.80 54868.30 88888.00 2012-11-14 09:43:26.750 319 12417.77 -42.80 54868.28 88888.00 2012-11-14 09:43:26.875 319 12417.77 -42.77 54868.30 88888.00 2012-11-14 09:43:27.000 319 12417.83 -42.80 54868.30 88888.00 2012-11-14 09:43:27.125 319 12417.88 -42.83 54868.28 88888.00 2012-11-14 09:43:27.250 319 12417.90 -42.85 54868.25 88888.00 2012-11-14 09:43:27.375 319 12417.98 -42.85 54868.20 88888.00 2012-11-14 09:43:27.500 319 12417.95 -42.88 54868.18 88888.00 2012-11-14 09:43:27.625 319 12417.95 -42.92 54868.15 88888.00 2012-11-14 09:43:27.750 319 12418.00 -42.98 54868.12 88888.00 2012-11-14 09:43:27.875 319 12418.05 -42.92 54868.12 88888.00 2012-11-14 09:43:28.000 319 12418.12 -43.00 54868.10 88888.00 2012-11-14 09:43:28.125 319 12418.23 -42.98 54868.10 88888.00 2012-11-14 09:43:28.250 319 12418.25 -43.02 54868.07 88888.00 2012-11-14 09:43:28.375 319 12418.23 -43.10 54868.00 88888.00 2012-11-14 09:43:28.500 319 12418.27 -43.12 54868.00 88888.00 2012-11-14 09:43:28.625 319 12418.40 -43.08 54868.00 88888.00 2012-11-14 09:43:28.750 319 12418.45 -43.05 54868.03 88888.00 2012-11-14 09:43:28.875 319 12418.50 -43.12 54868.00 88888.00 2012-11-14 09:43:29.000 319 12418.55 -43.15 54867.95 88888.00 2012-11-14 09:43:29.125 319 12418.67 -43.15 54867.97 88888.00 2012-11-14 09:43:29.250 319 12418.65 -43.12 54867.95 88888.00 2012-11-14 09:43:29.375 319 12418.73 -43.15 54867.93 88888.00 2012-11-14 09:43:29.500 319 12418.67 -43.20 54867.88 88888.00 2012-11-14 09:43:29.625 319 12418.67 -43.17 54867.85 88888.00 2012-11-14 09:43:29.750 319 12418.70 -43.17 54867.85 88888.00 2012-11-14 09:43:29.875 319 12418.75 -43.20 54867.85 88888.00 2012-11-14 09:43:30.000 319 12418.80 -43.17 54867.82 88888.00 2012-11-14 09:43:30.125 319 12419.00 -43.15 54867.82 88888.00 2012-11-14 09:43:30.250 319 12419.05 -43.15 54867.80 88888.00 2012-11-14 09:43:30.375 319 12419.02 -43.15 54867.75 88888.00 2012-11-14 09:43:30.500 319 12419.08 -43.15 54867.72 88888.00 2012-11-14 09:43:30.625 319 12419.17 -43.12 54867.72 88888.00 2012-11-14 09:43:30.750 319 12419.23 -43.12 54867.68 88888.00 2012-11-14 09:43:30.875 319 12419.23 -43.12 54867.65 88888.00 2012-11-14 09:43:31.000 319 12419.25 -43.12 54867.60 88888.00 2012-11-14 09:43:31.125 319 12419.30 -43.12 54867.62 88888.00 2012-11-14 09:43:31.250 319 12419.27 -43.05 54867.62 88888.00 2012-11-14 09:43:31.375 319 12419.27 -43.05 54867.62 88888.00 2012-11-14 09:43:31.500 319 12419.38 -42.98 54867.55 88888.00 2012-11-14 09:43:31.625 319 12419.42 -43.00 54867.50 88888.00 2012-11-14 09:43:31.750 319 12419.40 -42.95 54867.50 88888.00 2012-11-14 09:43:31.875 319 12419.40 -42.92 54867.50 88888.00 2012-11-14 09:43:32.000 319 12419.45 -42.88 54867.50 88888.00 2012-11-14 09:43:32.125 319 12419.52 -42.88 54867.47 88888.00 2012-11-14 09:43:32.250 319 12419.58 -42.92 54867.45 88888.00 2012-11-14 09:43:32.375 319 12419.60 -42.88 54867.45 88888.00 2012-11-14 09:43:32.500 319 12419.55 -42.88 54867.40 88888.00 2012-11-14 09:43:32.625 319 12419.52 -42.85 54867.38 88888.00 2012-11-14 09:43:32.750 319 12419.52 -42.80 54867.35 88888.00 2012-11-14 09:43:32.875 319 12419.58 -42.80 54867.35 88888.00 2012-11-14 09:43:33.000 319 12419.60 -42.80 54867.32 88888.00 2012-11-14 09:43:33.125 319 12419.60 -42.80 54867.32 88888.00 2012-11-14 09:43:33.250 319 12419.65 -42.83 54867.28 88888.00 2012-11-14 09:43:33.375 319 12419.62 -42.80 54867.30 88888.00 2012-11-14 09:43:33.500 319 12419.65 -42.80 54867.30 88888.00 2012-11-14 09:43:33.625 319 12419.62 -42.80 54867.30 88888.00 2012-11-14 09:43:33.750 319 12419.55 -42.83 54867.28 88888.00 2012-11-14 09:43:33.875 319 12419.52 -42.85 54867.22 88888.00 2012-11-14 09:43:34.000 319 12419.55 -42.88 54867.20 88888.00 2012-11-14 09:43:34.125 319 12419.48 -42.85 54867.22 88888.00 2012-11-14 09:43:34.250 319 12419.42 -42.85 54867.22 88888.00 2012-11-14 09:43:34.375 319 12419.45 -42.88 54867.20 88888.00 2012-11-14 09:43:34.500 319 12419.40 -42.88 54867.20 88888.00 2012-11-14 09:43:34.625 319 12419.33 -42.83 54867.18 88888.00 2012-11-14 09:43:34.750 319 12419.23 -42.83 54867.15 88888.00 2012-11-14 09:43:34.875 319 12419.17 -42.83 54867.18 88888.00 2012-11-14 09:43:35.000 319 12419.17 -42.83 54867.18 88888.00 2012-11-14 09:43:35.125 319 12419.15 -42.85 54867.12 88888.00 2012-11-14 09:43:35.250 319 12419.10 -42.80 54867.15 88888.00 2012-11-14 09:43:35.375 319 12419.12 -42.75 54867.18 88888.00 2012-11-14 09:43:35.500 319 12419.08 -42.73 54867.15 88888.00 2012-11-14 09:43:35.625 319 12418.92 -42.73 54867.12 88888.00 2012-11-14 09:43:35.750 319 12418.92 -42.73 54867.10 88888.00 2012-11-14 09:43:35.875 319 12418.95 -42.70 54867.07 88888.00 2012-11-14 09:43:36.000 319 12418.92 -42.65 54867.10 88888.00 2012-11-14 09:43:36.125 319 12418.85 -42.62 54867.10 88888.00 2012-11-14 09:43:36.250 319 12418.73 -42.62 54867.03 88888.00 2012-11-14 09:43:36.375 319 12418.75 -42.55 54867.03 88888.00 2012-11-14 09:43:36.500 319 12418.67 -42.52 54867.05 88888.00 2012-11-14 09:43:36.625 319 12418.62 -42.52 54867.05 88888.00 2012-11-14 09:43:36.750 319 12418.62 -42.50 54867.00 88888.00 2012-11-14 09:43:36.875 319 12418.60 -42.50 54867.00 88888.00 2012-11-14 09:43:37.000 319 12418.55 -42.48 54867.00 88888.00 2012-11-14 09:43:37.125 319 12418.58 -42.45 54866.97 88888.00 2012-11-14 09:43:37.250 319 12418.45 -42.50 54866.95 88888.00 2012-11-14 09:43:37.375 319 12418.40 -42.50 54866.90 88888.00 2012-11-14 09:43:37.500 319 12418.35 -42.48 54866.93 88888.00 2012-11-14 09:43:37.625 319 12418.40 -42.42 54866.88 88888.00 2012-11-14 09:43:37.750 319 12418.45 -42.40 54866.93 88888.00 2012-11-14 09:43:37.875 319 12418.50 -42.40 54866.93 88888.00 2012-11-14 09:43:38.000 319 12418.48 -42.42 54866.88 88888.00 2012-11-14 09:43:38.125 319 12418.40 -42.42 54866.88 88888.00 2012-11-14 09:43:38.250 319 12418.33 -42.42 54866.85 88888.00 2012-11-14 09:43:38.375 319 12418.38 -42.40 54866.88 88888.00 2012-11-14 09:43:38.500 319 12418.38 -42.42 54866.85 88888.00 2012-11-14 09:43:38.625 319 12418.33 -42.45 54866.80 88888.00 2012-11-14 09:43:38.750 319 12418.33 -42.48 54866.80 88888.00 2012-11-14 09:43:38.875 319 12418.33 -42.48 54866.78 88888.00 2012-11-14 09:43:39.000 319 12418.38 -42.48 54866.75 88888.00 2012-11-14 09:43:39.125 319 12418.38 -42.52 54866.80 88888.00 2012-11-14 09:43:39.250 319 12418.33 -42.52 54866.80 88888.00 2012-11-14 09:43:39.375 319 12418.33 -42.48 54866.80 88888.00 2012-11-14 09:43:39.500 319 12418.30 -42.52 54866.75 88888.00 2012-11-14 09:43:39.625 319 12418.23 -42.62 54866.72 88888.00 2012-11-14 09:43:39.750 319 12418.20 -42.62 54866.72 88888.00 2012-11-14 09:43:39.875 319 12418.25 -42.65 54866.72 88888.00 2012-11-14 09:43:40.000 319 12418.27 -42.73 54866.65 88888.00 2012-11-14 09:43:40.125 319 12418.23 -42.80 54866.68 88888.00 2012-11-14 09:43:40.250 319 12418.25 -42.83 54866.68 88888.00 2012-11-14 09:43:40.375 319 12418.35 -42.80 54866.70 88888.00 2012-11-14 09:43:40.500 319 12418.33 -42.80 54866.68 88888.00 2012-11-14 09:43:40.625 319 12418.33 -42.90 54866.62 88888.00 2012-11-14 09:43:40.750 319 12418.35 -43.00 54866.60 88888.00 2012-11-14 09:43:40.875 319 12418.35 -43.12 54866.60 88888.00 2012-11-14 09:43:41.000 319 12418.30 -43.17 54866.57 88888.00 2012-11-14 09:43:41.125 319 12418.27 -43.23 54866.57 88888.00 2012-11-14 09:43:41.250 319 12418.30 -43.27 54866.57 88888.00 2012-11-14 09:43:41.375 319 12418.40 -43.33 54866.57 88888.00 2012-11-14 09:43:41.500 319 12418.45 -43.42 54866.55 88888.00 2012-11-14 09:43:41.625 319 12418.45 -43.58 54866.50 88888.00 2012-11-14 09:43:41.750 319 12418.45 -43.67 54866.47 88888.00 2012-11-14 09:43:41.875 319 12418.45 -43.73 54866.47 88888.00 2012-11-14 09:43:42.000 319 12418.48 -43.77 54866.50 88888.00 2012-11-14 09:43:42.125 319 12418.55 -43.83 54866.50 88888.00 2012-11-14 09:43:42.250 319 12418.55 -43.92 54866.50 88888.00 2012-11-14 09:43:42.375 319 12418.60 -44.00 54866.47 88888.00 2012-11-14 09:43:42.500 319 12418.52 -44.02 54866.47 88888.00 2012-11-14 09:43:42.625 319 12418.50 -44.08 54866.45 88888.00 2012-11-14 09:43:42.750 319 12418.55 -44.17 54866.43 88888.00 2012-11-14 09:43:42.875 319 12418.58 -44.25 54866.40 88888.00 2012-11-14 09:43:43.000 319 12418.58 -44.30 54866.38 88888.00 2012-11-14 09:43:43.125 319 12418.58 -44.33 54866.40 88888.00 2012-11-14 09:43:43.250 319 12418.52 -44.42 54866.40 88888.00 2012-11-14 09:43:43.375 319 12418.55 -44.45 54866.43 88888.00 2012-11-14 09:43:43.500 319 12418.55 -44.50 54866.40 88888.00 2012-11-14 09:43:43.625 319 12418.60 -44.48 54866.40 88888.00 2012-11-14 09:43:43.750 319 12418.48 -44.55 54866.40 88888.00 2012-11-14 09:43:43.875 319 12418.40 -44.60 54866.38 88888.00 2012-11-14 09:43:44.000 319 12418.42 -44.58 54866.38 88888.00 2012-11-14 09:43:44.125 319 12418.42 -44.62 54866.40 88888.00 2012-11-14 09:43:44.250 319 12418.42 -44.65 54866.40 88888.00 2012-11-14 09:43:44.375 319 12418.48 -44.67 54866.40 88888.00 2012-11-14 09:43:44.500 319 12418.50 -44.67 54866.38 88888.00 2012-11-14 09:43:44.625 319 12418.48 -44.73 54866.35 88888.00 2012-11-14 09:43:44.750 319 12418.45 -44.75 54866.32 88888.00 2012-11-14 09:43:44.875 319 12418.48 -44.83 54866.30 88888.00 2012-11-14 09:43:45.000 319 12418.45 -44.85 54866.28 88888.00 2012-11-14 09:43:45.125 319 12418.45 -44.83 54866.32 88888.00 2012-11-14 09:43:45.250 319 12418.50 -44.88 54866.35 88888.00 2012-11-14 09:43:45.375 319 12418.58 -44.88 54866.32 88888.00 2012-11-14 09:43:45.500 319 12418.60 -44.98 54866.32 88888.00 2012-11-14 09:43:45.625 319 12418.65 -45.08 54866.28 88888.00 2012-11-14 09:43:45.750 319 12418.65 -45.08 54866.28 88888.00 2012-11-14 09:43:45.875 319 12418.65 -45.10 54866.30 88888.00 2012-11-14 09:43:46.000 319 12418.67 -45.15 54866.30 88888.00 2012-11-14 09:43:46.125 319 12418.80 -45.17 54866.30 88888.00 2012-11-14 09:43:46.250 319 12418.85 -45.23 54866.28 88888.00 2012-11-14 09:43:46.375 319 12418.85 -45.23 54866.28 88888.00 2012-11-14 09:43:46.500 319 12418.92 -45.27 54866.25 88888.00 2012-11-14 09:43:46.625 319 12418.98 -45.33 54866.25 88888.00 2012-11-14 09:43:46.750 319 12419.02 -45.35 54866.25 88888.00 2012-11-14 09:43:46.875 319 12419.12 -45.38 54866.22 88888.00 2012-11-14 09:43:47.000 319 12419.12 -45.40 54866.22 88888.00 2012-11-14 09:43:47.125 319 12419.17 -45.42 54866.20 88888.00 2012-11-14 09:43:47.250 319 12419.25 -45.50 54866.15 88888.00 2012-11-14 09:43:47.375 319 12419.38 -45.50 54866.15 88888.00 2012-11-14 09:43:47.500 319 12419.45 -45.48 54866.15 88888.00 2012-11-14 09:43:47.625 319 12419.50 -45.55 54866.12 88888.00 2012-11-14 09:43:47.750 319 12419.58 -45.58 54866.07 88888.00 2012-11-14 09:43:47.875 319 12419.65 -45.52 54866.10 88888.00 2012-11-14 09:43:48.000 319 12419.70 -45.52 54866.10 88888.00 2012-11-14 09:43:48.125 319 12419.73 -45.58 54866.07 88888.00 2012-11-14 09:43:48.250 319 12419.73 -45.62 54866.05 88888.00 2012-11-14 09:43:48.375 319 12419.75 -45.60 54866.05 88888.00 2012-11-14 09:43:48.500 319 12419.77 -45.62 54866.05 88888.00 2012-11-14 09:43:48.625 319 12419.83 -45.60 54866.10 88888.00 2012-11-14 09:43:48.750 319 12419.92 -45.65 54866.07 88888.00 2012-11-14 09:43:48.875 319 12420.02 -45.65 54866.03 88888.00 2012-11-14 09:43:49.000 319 12419.98 -45.67 54866.00 88888.00 2012-11-14 09:43:49.125 319 12420.02 -45.67 54866.00 88888.00 2012-11-14 09:43:49.250 319 12420.05 -45.65 54866.03 88888.00 2012-11-14 09:43:49.375 319 12420.05 -45.65 54866.00 88888.00 2012-11-14 09:43:49.500 319 12420.02 -45.73 54865.97 88888.00 2012-11-14 09:43:49.625 319 12420.05 -45.70 54865.97 88888.00 2012-11-14 09:43:49.750 319 12420.10 -45.65 54865.97 88888.00 2012-11-14 09:43:49.875 319 12420.05 -45.65 54865.93 88888.00 2012-11-14 09:43:50.000 319 12420.00 -45.67 54865.88 88888.00 2012-11-14 09:43:50.125 319 12420.00 -45.67 54865.90 88888.00 2012-11-14 09:43:50.250 319 12420.02 -45.70 54865.88 88888.00 2012-11-14 09:43:50.375 319 12420.15 -45.70 54865.88 88888.00 2012-11-14 09:43:50.500 319 12420.23 -45.70 54865.88 88888.00 2012-11-14 09:43:50.625 319 12420.17 -45.70 54865.88 88888.00 2012-11-14 09:43:50.750 319 12420.17 -45.73 54865.85 88888.00 2012-11-14 09:43:50.875 319 12420.20 -45.75 54865.82 88888.00 2012-11-14 09:43:51.000 319 12420.23 -45.75 54865.80 88888.00 2012-11-14 09:43:51.125 319 12420.27 -45.75 54865.85 88888.00 2012-11-14 09:43:51.250 319 12420.25 -45.77 54865.82 88888.00 2012-11-14 09:43:51.375 319 12420.27 -45.75 54865.80 88888.00 2012-11-14 09:43:51.500 319 12420.35 -45.75 54865.82 88888.00 2012-11-14 09:43:51.625 319 12420.40 -45.80 54865.80 88888.00 2012-11-14 09:43:51.750 319 12420.38 -45.80 54865.78 88888.00 2012-11-14 09:43:51.875 319 12420.45 -45.85 54865.78 88888.00 2012-11-14 09:43:52.000 319 12420.55 -45.88 54865.78 88888.00 2012-11-14 09:43:52.125 319 12420.52 -45.88 54865.80 88888.00 2012-11-14 09:43:52.250 319 12420.48 -45.92 54865.75 88888.00 2012-11-14 09:43:52.375 319 12420.50 -45.92 54865.72 88888.00 2012-11-14 09:43:52.500 319 12420.55 -45.98 54865.68 88888.00 2012-11-14 09:43:52.625 319 12420.62 -46.00 54865.70 88888.00 2012-11-14 09:43:52.750 319 12420.75 -46.00 54865.70 88888.00 2012-11-14 09:43:52.875 319 12420.85 -46.00 54865.68 88888.00 2012-11-14 09:43:53.000 319 12420.80 -46.02 54865.68 88888.00 2012-11-14 09:43:53.125 319 12420.80 -46.02 54865.68 88888.00 2012-11-14 09:43:53.250 319 12420.75 -46.10 54865.62 88888.00 2012-11-14 09:43:53.375 319 12420.77 -46.08 54865.62 88888.00 2012-11-14 09:43:53.500 319 12420.80 -46.08 54865.65 88888.00 2012-11-14 09:43:53.625 319 12420.83 -46.05 54865.65 88888.00 2012-11-14 09:43:53.750 319 12420.92 -46.05 54865.65 88888.00 2012-11-14 09:43:53.875 319 12420.98 -46.05 54865.62 88888.00 2012-11-14 09:43:54.000 319 12420.95 -46.02 54865.62 88888.00 2012-11-14 09:43:54.125 319 12420.95 -46.02 54865.62 88888.00 2012-11-14 09:43:54.250 319 12420.95 -46.05 54865.65 88888.00 2012-11-14 09:43:54.375 319 12421.00 -46.08 54865.62 88888.00 2012-11-14 09:43:54.500 319 12421.00 -46.10 54865.57 88888.00 2012-11-14 09:43:54.625 319 12421.00 -46.10 54865.57 88888.00 2012-11-14 09:43:54.750 319 12420.98 -46.05 54865.60 88888.00 2012-11-14 09:43:54.875 319 12420.95 -46.05 54865.60 88888.00 2012-11-14 09:43:55.000 319 12420.92 -46.10 54865.55 88888.00 2012-11-14 09:43:55.125 319 12420.88 -46.08 54865.55 88888.00 2012-11-14 09:43:55.250 319 12420.80 -46.08 54865.57 88888.00 2012-11-14 09:43:55.375 319 12420.80 -46.08 54865.55 88888.00 2012-11-14 09:43:55.500 319 12420.85 -46.08 54865.53 88888.00 2012-11-14 09:43:55.625 319 12420.88 -46.05 54865.55 88888.00 2012-11-14 09:43:55.750 319 12420.83 -46.05 54865.57 88888.00 2012-11-14 09:43:55.875 319 12420.83 -46.08 54865.57 88888.00 2012-11-14 09:43:56.000 319 12420.80 -46.12 54865.53 88888.00 2012-11-14 09:43:56.125 319 12420.73 -46.17 54865.53 88888.00 2012-11-14 09:43:56.250 319 12420.67 -46.23 54865.53 88888.00 2012-11-14 09:43:56.375 319 12420.67 -46.23 54865.47 88888.00 2012-11-14 09:43:56.500 319 12420.65 -46.25 54865.50 88888.00 2012-11-14 09:43:56.625 319 12420.67 -46.25 54865.55 88888.00 2012-11-14 09:43:56.750 319 12420.67 -46.25 54865.55 88888.00 2012-11-14 09:43:56.875 319 12420.67 -46.30 54865.55 88888.00 2012-11-14 09:43:57.000 319 12420.67 -46.38 54865.47 88888.00 2012-11-14 09:43:57.125 319 12420.67 -46.42 54865.50 88888.00 2012-11-14 09:43:57.250 319 12420.75 -46.48 54865.50 88888.00 2012-11-14 09:43:57.375 319 12420.83 -46.48 54865.50 88888.00 2012-11-14 09:43:57.500 319 12420.80 -46.55 54865.47 88888.00 2012-11-14 09:43:57.625 319 12420.77 -46.60 54865.47 88888.00 2012-11-14 09:43:57.750 319 12420.77 -46.62 54865.47 88888.00 2012-11-14 09:43:57.875 319 12420.80 -46.67 54865.50 88888.00 2012-11-14 09:43:58.000 319 12420.83 -46.75 54865.47 88888.00 2012-11-14 09:43:58.125 319 12420.85 -46.80 54865.47 88888.00 2012-11-14 09:43:58.250 319 12420.88 -46.85 54865.45 88888.00 2012-11-14 09:43:58.375 319 12420.90 -46.88 54865.45 88888.00 2012-11-14 09:43:58.500 319 12420.92 -46.95 54865.45 88888.00 2012-11-14 09:43:58.625 319 12420.90 -47.00 54865.43 88888.00 2012-11-14 09:43:58.750 319 12420.90 -47.05 54865.40 88888.00 2012-11-14 09:43:58.875 319 12420.92 -47.10 54865.43 88888.00 2012-11-14 09:43:59.000 319 12420.95 -47.08 54865.45 88888.00 2012-11-14 09:43:59.125 319 12420.95 -47.12 54865.45 88888.00 2012-11-14 09:43:59.250 319 12420.92 -47.23 54865.45 88888.00 2012-11-14 09:43:59.375 319 12421.00 -47.20 54865.45 88888.00 2012-11-14 09:43:59.500 319 12421.00 -47.20 54865.45 88888.00 2012-11-14 09:43:59.625 319 12420.95 -47.23 54865.45 88888.00 2012-11-14 09:43:59.750 319 12420.90 -47.25 54865.45 88888.00 2012-11-14 09:43:59.875 319 12420.92 -47.27 54865.45 88888.00 2012-11-14 09:44:00.000 319 12420.95 -47.30 54865.45 88888.00 2012-11-14 09:44:00.125 319 12420.88 -47.33 54865.47 88888.00 2012-11-14 09:44:00.250 319 12420.80 -47.38 54865.47 88888.00 2012-11-14 09:44:00.375 319 12420.83 -47.38 54865.50 88888.00 2012-11-14 09:44:00.500 319 12420.88 -47.35 54865.50 88888.00 2012-11-14 09:44:00.625 319 12420.83 -47.40 54865.47 88888.00 2012-11-14 09:44:00.750 319 12420.75 -47.50 54865.45 88888.00 2012-11-14 09:44:00.875 319 12420.73 -47.50 54865.50 88888.00 2012-11-14 09:44:01.000 319 12420.67 -47.50 54865.47 88888.00 2012-11-14 09:44:01.125 319 12420.67 -47.55 54865.50 88888.00 2012-11-14 09:44:01.250 319 12420.58 -47.58 54865.50 88888.00 2012-11-14 09:44:01.375 319 12420.52 -47.65 54865.47 88888.00 2012-11-14 09:44:01.500 319 12420.48 -47.65 54865.47 88888.00 2012-11-14 09:44:01.625 319 12420.50 -47.67 54865.53 88888.00 2012-11-14 09:44:01.750 319 12420.48 -47.70 54865.53 88888.00 2012-11-14 09:44:01.875 319 12420.42 -47.73 54865.55 88888.00 2012-11-14 09:44:02.000 319 12420.33 -47.77 54865.55 88888.00 2012-11-14 09:44:02.125 319 12420.27 -47.80 54865.60 88888.00 2012-11-14 09:44:02.250 319 12420.17 -47.90 54865.57 88888.00 2012-11-14 09:44:02.375 319 12420.20 -47.90 54865.60 88888.00 2012-11-14 09:44:02.500 319 12420.15 -47.92 54865.60 88888.00 2012-11-14 09:44:02.625 319 12420.08 -47.98 54865.57 88888.00 2012-11-14 09:44:02.750 319 12420.05 -48.02 54865.62 88888.00 2012-11-14 09:44:02.875 319 12420.02 -48.02 54865.60 88888.00 2012-11-14 09:44:03.000 319 12419.98 -48.00 54865.65 88888.00 2012-11-14 09:44:03.125 319 12419.85 -48.05 54865.65 88888.00 2012-11-14 09:44:03.250 319 12419.75 -48.15 54865.65 88888.00 2012-11-14 09:44:03.375 319 12419.75 -48.17 54865.62 88888.00 2012-11-14 09:44:03.500 319 12419.73 -48.20 54865.68 88888.00 2012-11-14 09:44:03.625 319 12419.70 -48.20 54865.70 88888.00 2012-11-14 09:44:03.750 319 12419.67 -48.23 54865.70 88888.00 2012-11-14 09:44:03.875 319 12419.67 -48.20 54865.75 88888.00 2012-11-14 09:44:04.000 319 12419.60 -48.20 54865.75 88888.00 2012-11-14 09:44:04.125 319 12419.52 -48.27 54865.75 88888.00 2012-11-14 09:44:04.250 319 12419.48 -48.27 54865.78 88888.00 2012-11-14 09:44:04.375 319 12419.48 -48.23 54865.78 88888.00 2012-11-14 09:44:04.500 319 12419.38 -48.25 54865.78 88888.00 2012-11-14 09:44:04.625 319 12419.27 -48.27 54865.78 88888.00 2012-11-14 09:44:04.750 319 12419.25 -48.30 54865.80 88888.00 2012-11-14 09:44:04.875 319 12419.25 -48.33 54865.78 88888.00 2012-11-14 09:44:05.000 319 12419.17 -48.38 54865.78 88888.00 2012-11-14 09:44:05.125 319 12419.15 -48.40 54865.82 88888.00 2012-11-14 09:44:05.250 319 12419.15 -48.42 54865.82 88888.00 2012-11-14 09:44:05.375 319 12419.17 -48.42 54865.82 88888.00 2012-11-14 09:44:05.500 319 12419.17 -48.50 54865.82 88888.00 2012-11-14 09:44:05.625 319 12419.17 -48.58 54865.80 88888.00 2012-11-14 09:44:05.750 319 12419.12 -48.62 54865.80 88888.00 2012-11-14 09:44:05.875 319 12419.15 -48.62 54865.82 88888.00 2012-11-14 09:44:06.000 319 12419.17 -48.65 54865.85 88888.00 2012-11-14 09:44:06.125 319 12419.15 -48.65 54865.90 88888.00 2012-11-14 09:44:06.250 319 12419.12 -48.70 54865.88 88888.00 2012-11-14 09:44:06.375 319 12419.15 -48.73 54865.85 88888.00 2012-11-14 09:44:06.500 319 12419.15 -48.75 54865.85 88888.00 2012-11-14 09:44:06.625 319 12419.15 -48.77 54865.90 88888.00 2012-11-14 09:44:06.750 319 12419.15 -48.70 54865.93 88888.00 2012-11-14 09:44:06.875 319 12419.15 -48.75 54865.90 88888.00 2012-11-14 09:44:07.000 319 12419.17 -48.83 54865.88 88888.00 2012-11-14 09:44:07.125 319 12419.23 -48.83 54865.93 88888.00 2012-11-14 09:44:07.250 319 12419.23 -48.83 54865.93 88888.00 2012-11-14 09:44:07.375 319 12419.23 -48.77 54865.97 88888.00 2012-11-14 09:44:07.500 319 12419.20 -48.77 54865.97 88888.00 2012-11-14 09:44:07.625 319 12419.17 -48.83 54865.95 88888.00 2012-11-14 09:44:07.750 319 12419.17 -48.88 54865.90 88888.00 2012-11-14 09:44:07.875 319 12419.23 -48.88 54865.93 88888.00 2012-11-14 09:44:08.000 319 12419.25 -48.85 54865.97 88888.00 2012-11-14 09:44:08.125 319 12419.25 -48.88 54865.97 88888.00 2012-11-14 09:44:08.250 319 12419.12 -48.92 54865.95 88888.00 2012-11-14 09:44:08.375 319 12419.08 -48.95 54865.95 88888.00 2012-11-14 09:44:08.500 319 12419.10 -48.95 54865.95 88888.00 2012-11-14 09:44:08.625 319 12419.17 -48.95 54866.00 88888.00 2012-11-14 09:44:08.750 319 12419.12 -48.98 54865.95 88888.00 2012-11-14 09:44:08.875 319 12419.08 -49.00 54865.97 88888.00 2012-11-14 09:44:09.000 319 12419.08 -49.00 54865.95 88888.00 2012-11-14 09:44:09.125 319 12419.10 -49.02 54866.00 88888.00 2012-11-14 09:44:09.250 319 12419.12 -49.05 54866.00 88888.00 2012-11-14 09:44:09.375 319 12419.20 -49.00 54866.00 88888.00 2012-11-14 09:44:09.500 319 12419.23 -49.02 54866.00 88888.00 2012-11-14 09:44:09.625 319 12419.25 -49.08 54865.97 88888.00 2012-11-14 09:44:09.750 319 12419.20 -49.17 54865.95 88888.00 2012-11-14 09:44:09.875 319 12419.23 -49.23 54865.95 88888.00 2012-11-14 09:44:10.000 319 12419.30 -49.23 54865.97 88888.00 2012-11-14 09:44:10.125 319 12419.25 -49.25 54865.97 88888.00 2012-11-14 09:44:10.250 319 12419.23 -49.30 54866.00 88888.00 2012-11-14 09:44:10.375 319 12419.30 -49.30 54866.00 88888.00 2012-11-14 09:44:10.500 319 12419.27 -49.38 54865.97 88888.00 2012-11-14 09:44:10.625 319 12419.25 -49.40 54865.97 88888.00 2012-11-14 09:44:10.750 319 12419.25 -49.42 54865.95 88888.00 2012-11-14 09:44:10.875 319 12419.25 -49.52 54865.93 88888.00 2012-11-14 09:44:11.000 319 12419.35 -49.55 54865.93 88888.00 2012-11-14 09:44:11.125 319 12419.42 -49.55 54865.95 88888.00 2012-11-14 09:44:11.250 319 12419.40 -49.58 54865.97 88888.00 2012-11-14 09:44:11.375 319 12419.35 -49.65 54865.95 88888.00 2012-11-14 09:44:11.500 319 12419.30 -49.70 54865.90 88888.00 2012-11-14 09:44:11.625 319 12419.30 -49.75 54865.88 88888.00 2012-11-14 09:44:11.750 319 12419.42 -49.75 54865.90 88888.00 2012-11-14 09:44:11.875 319 12419.42 -49.75 54865.88 88888.00 2012-11-14 09:44:12.000 319 12419.50 -49.73 54865.90 88888.00 2012-11-14 09:44:12.125 319 12419.58 -49.73 54865.90 88888.00 2012-11-14 09:44:12.250 319 12419.55 -49.80 54865.90 88888.00 2012-11-14 09:44:12.375 319 12419.55 -49.83 54865.85 88888.00 2012-11-14 09:44:12.500 319 12419.52 -49.83 54865.85 88888.00 2012-11-14 09:44:12.625 319 12419.58 -49.83 54865.90 88888.00 2012-11-14 09:44:12.750 319 12419.62 -49.80 54865.88 88888.00 2012-11-14 09:44:12.875 319 12419.65 -49.77 54865.85 88888.00 2012-11-14 09:44:13.000 319 12419.62 -49.73 54865.85 88888.00 2012-11-14 09:44:13.125 319 12419.65 -49.70 54865.88 88888.00 2012-11-14 09:44:13.250 319 12419.60 -49.67 54865.90 88888.00 2012-11-14 09:44:13.375 319 12419.65 -49.62 54865.90 88888.00 2012-11-14 09:44:13.500 319 12419.67 -49.60 54865.85 88888.00 2012-11-14 09:44:13.625 319 12419.62 -49.55 54865.88 88888.00 2012-11-14 09:44:13.750 319 12419.65 -49.52 54865.88 88888.00 2012-11-14 09:44:13.875 319 12419.62 -49.52 54865.88 88888.00 2012-11-14 09:44:14.000 319 12419.62 -49.48 54865.82 88888.00 2012-11-14 09:44:14.125 319 12419.55 -49.45 54865.85 88888.00 2012-11-14 09:44:14.250 319 12419.55 -49.50 54865.85 88888.00 2012-11-14 09:44:14.375 319 12419.60 -49.50 54865.88 88888.00 2012-11-14 09:44:14.500 319 12419.52 -49.50 54865.85 88888.00 2012-11-14 09:44:14.625 319 12419.42 -49.45 54865.88 88888.00 2012-11-14 09:44:14.750 319 12419.38 -49.40 54865.85 88888.00 2012-11-14 09:44:14.875 319 12419.35 -49.40 54865.85 88888.00 2012-11-14 09:44:15.000 319 12419.38 -49.38 54865.82 88888.00 2012-11-14 09:44:15.125 319 12419.35 -49.38 54865.82 88888.00 2012-11-14 09:44:15.250 319 12419.30 -49.35 54865.85 88888.00 2012-11-14 09:44:15.375 319 12419.25 -49.38 54865.80 88888.00 2012-11-14 09:44:15.500 319 12419.17 -49.35 54865.85 88888.00 2012-11-14 09:44:15.625 319 12419.17 -49.30 54865.85 88888.00 2012-11-14 09:44:15.750 319 12419.10 -49.30 54865.85 88888.00 2012-11-14 09:44:15.875 319 12419.05 -49.25 54865.85 88888.00 2012-11-14 09:44:16.000 319 12419.05 -49.20 54865.80 88888.00 2012-11-14 09:44:16.125 319 12419.02 -49.17 54865.82 88888.00 2012-11-14 09:44:16.250 319 12419.00 -49.10 54865.88 88888.00 2012-11-14 09:44:16.375 319 12418.92 -49.05 54865.82 88888.00 2012-11-14 09:44:16.500 319 12418.90 -49.00 54865.82 88888.00 2012-11-14 09:44:16.625 319 12418.88 -48.92 54865.88 88888.00 2012-11-14 09:44:16.750 319 12418.88 -48.90 54865.85 88888.00 2012-11-14 09:44:16.875 319 12418.85 -48.85 54865.85 88888.00 2012-11-14 09:44:17.000 319 12418.90 -48.83 54865.85 88888.00 2012-11-14 09:44:17.125 319 12418.92 -48.77 54865.85 88888.00 2012-11-14 09:44:17.250 319 12418.88 -48.80 54865.82 88888.00 2012-11-14 09:44:17.375 319 12418.85 -48.73 54865.80 88888.00 2012-11-14 09:44:17.500 319 12418.85 -48.73 54865.78 88888.00 2012-11-14 09:44:17.625 319 12418.83 -48.67 54865.78 88888.00 2012-11-14 09:44:17.750 319 12418.75 -48.60 54865.80 88888.00 2012-11-14 09:44:17.875 319 12418.67 -48.52 54865.82 88888.00 2012-11-14 09:44:18.000 319 12418.73 -48.55 54865.82 88888.00 2012-11-14 09:44:18.125 319 12418.77 -48.50 54865.88 88888.00 2012-11-14 09:44:18.250 319 12418.73 -48.48 54865.82 88888.00 2012-11-14 09:44:18.375 319 12418.85 -48.42 54865.82 88888.00 2012-11-14 09:44:18.500 319 12418.88 -48.35 54865.82 88888.00 2012-11-14 09:44:18.625 319 12418.83 -48.35 54865.80 88888.00 2012-11-14 09:44:18.750 319 12418.75 -48.33 54865.80 88888.00 2012-11-14 09:44:18.875 319 12418.70 -48.25 54865.78 88888.00 2012-11-14 09:44:19.000 319 12418.73 -48.23 54865.80 88888.00 2012-11-14 09:44:19.125 319 12418.77 -48.15 54865.80 88888.00 2012-11-14 09:44:19.250 319 12418.73 -48.08 54865.82 88888.00 2012-11-14 09:44:19.375 319 12418.80 -48.00 54865.85 88888.00 2012-11-14 09:44:19.500 319 12418.77 -47.92 54865.85 88888.00 2012-11-14 09:44:19.625 319 12418.73 -47.83 54865.85 88888.00 2012-11-14 09:44:19.750 319 12418.67 -47.80 54865.85 88888.00 2012-11-14 09:44:19.875 319 12418.67 -47.73 54865.82 88888.00 2012-11-14 09:44:20.000 319 12418.75 -47.62 54865.82 88888.00 2012-11-14 09:44:20.125 319 12418.75 -47.58 54865.80 88888.00 2012-11-14 09:44:20.250 319 12418.70 -47.50 54865.80 88888.00 2012-11-14 09:44:20.375 319 12418.70 -47.45 54865.80 88888.00 2012-11-14 09:44:20.500 319 12418.62 -47.38 54865.80 88888.00 2012-11-14 09:44:20.625 319 12418.62 -47.27 54865.80 88888.00 2012-11-14 09:44:20.750 319 12418.62 -47.23 54865.75 88888.00 2012-11-14 09:44:20.875 319 12418.62 -47.17 54865.75 88888.00 2012-11-14 09:44:21.000 319 12418.62 -47.10 54865.75 88888.00 2012-11-14 09:44:21.125 319 12418.60 -47.02 54865.82 88888.00 2012-11-14 09:44:21.250 319 12418.55 -47.00 54865.78 88888.00 2012-11-14 09:44:21.375 319 12418.58 -46.95 54865.78 88888.00 2012-11-14 09:44:21.500 319 12418.65 -46.85 54865.80 88888.00 2012-11-14 09:44:21.625 319 12418.67 -46.83 54865.80 88888.00 2012-11-14 09:44:21.750 319 12418.73 -46.75 54865.80 88888.00 2012-11-14 09:44:21.875 319 12418.70 -46.73 54865.82 88888.00 2012-11-14 09:44:22.000 319 12418.75 -46.70 54865.78 88888.00 2012-11-14 09:44:22.125 319 12418.83 -46.67 54865.78 88888.00 2012-11-14 09:44:22.250 319 12418.77 -46.62 54865.82 88888.00 2012-11-14 09:44:22.375 319 12418.77 -46.58 54865.85 88888.00 2012-11-14 09:44:22.500 319 12418.83 -46.58 54865.82 88888.00 2012-11-14 09:44:22.625 319 12418.80 -46.60 54865.80 88888.00 2012-11-14 09:44:22.750 319 12418.77 -46.55 54865.80 88888.00 2012-11-14 09:44:22.875 319 12418.80 -46.48 54865.80 88888.00 2012-11-14 09:44:23.000 319 12418.85 -46.42 54865.78 88888.00 2012-11-14 09:44:23.125 319 12418.83 -46.38 54865.82 88888.00 2012-11-14 09:44:23.250 319 12418.75 -46.38 54865.78 88888.00 2012-11-14 09:44:23.375 319 12418.80 -46.35 54865.78 88888.00 2012-11-14 09:44:23.500 319 12418.85 -46.33 54865.75 88888.00 2012-11-14 09:44:23.625 319 12418.85 -46.27 54865.78 88888.00 2012-11-14 09:44:23.750 319 12418.80 -46.25 54865.75 88888.00 2012-11-14 09:44:23.875 319 12418.80 -46.23 54865.72 88888.00 2012-11-14 09:44:24.000 319 12418.90 -46.15 54865.75 88888.00 2012-11-14 09:44:24.125 319 12418.88 -46.15 54865.75 88888.00 2012-11-14 09:44:24.250 319 12418.83 -46.17 54865.72 88888.00 2012-11-14 09:44:24.375 319 12418.92 -46.10 54865.72 88888.00 2012-11-14 09:44:24.500 319 12418.95 -46.05 54865.75 88888.00 2012-11-14 09:44:24.625 319 12418.90 -46.00 54865.72 88888.00 2012-11-14 09:44:24.750 319 12418.88 -45.98 54865.75 88888.00 2012-11-14 09:44:24.875 319 12418.92 -45.92 54865.75 88888.00 2012-11-14 09:44:25.000 319 12418.95 -45.88 54865.72 88888.00 2012-11-14 09:44:25.125 319 12418.88 -45.88 54865.70 88888.00 2012-11-14 09:44:25.250 319 12418.77 -45.88 54865.72 88888.00 2012-11-14 09:44:25.375 319 12418.85 -45.80 54865.70 88888.00 2012-11-14 09:44:25.500 319 12418.88 -45.77 54865.72 88888.00 2012-11-14 09:44:25.625 319 12418.88 -45.73 54865.72 88888.00 2012-11-14 09:44:25.750 319 12418.92 -45.70 54865.72 88888.00 2012-11-14 09:44:25.875 319 12418.95 -45.70 54865.72 88888.00 2012-11-14 09:44:26.000 319 12418.95 -45.73 54865.68 88888.00 2012-11-14 09:44:26.125 319 12418.92 -45.70 54865.70 88888.00 2012-11-14 09:44:26.250 319 12418.88 -45.67 54865.70 88888.00 2012-11-14 09:44:26.375 319 12418.88 -45.70 54865.68 88888.00 2012-11-14 09:44:26.500 319 12418.85 -45.70 54865.68 88888.00 2012-11-14 09:44:26.625 319 12418.88 -45.70 54865.68 88888.00 2012-11-14 09:44:26.750 319 12418.90 -45.73 54865.68 88888.00 2012-11-14 09:44:26.875 319 12418.95 -45.75 54865.68 88888.00 2012-11-14 09:44:27.000 319 12419.00 -45.77 54865.68 88888.00 2012-11-14 09:44:27.125 319 12418.98 -45.83 54865.65 88888.00 2012-11-14 09:44:27.250 319 12419.00 -45.85 54865.65 88888.00 2012-11-14 09:44:27.375 319 12419.08 -45.85 54865.65 88888.00 2012-11-14 09:44:27.500 319 12419.08 -45.90 54865.62 88888.00 2012-11-14 09:44:27.625 319 12419.10 -45.92 54865.62 88888.00 2012-11-14 09:44:27.750 319 12419.08 -46.00 54865.60 88888.00 2012-11-14 09:44:27.875 319 12419.08 -46.02 54865.60 88888.00 2012-11-14 09:44:28.000 319 12419.17 -46.00 54865.60 88888.00 2012-11-14 09:44:28.125 319 12419.27 -46.00 54865.68 88888.00 2012-11-14 09:44:28.250 319 12419.27 -46.02 54865.65 88888.00 2012-11-14 09:44:28.375 319 12419.33 -46.08 54865.65 88888.00 2012-11-14 09:44:28.500 319 12419.35 -46.12 54865.65 88888.00 2012-11-14 09:44:28.625 319 12419.40 -46.12 54865.65 88888.00 2012-11-14 09:44:28.750 319 12419.42 -46.15 54865.62 88888.00 2012-11-14 09:44:28.875 319 12419.50 -46.15 54865.60 88888.00 2012-11-14 09:44:29.000 319 12419.60 -46.23 54865.57 88888.00 2012-11-14 09:44:29.125 319 12419.67 -46.20 54865.57 88888.00 2012-11-14 09:44:29.250 319 12419.75 -46.23 54865.60 88888.00 2012-11-14 09:44:29.375 319 12419.83 -46.25 54865.60 88888.00 2012-11-14 09:44:29.500 319 12419.80 -46.23 54865.57 88888.00 2012-11-14 09:44:29.625 319 12419.80 -46.25 54865.55 88888.00 2012-11-14 09:44:29.750 319 12419.88 -46.27 54865.55 88888.00 2012-11-14 09:44:29.875 319 12419.92 -46.27 54865.57 88888.00 2012-11-14 09:44:30.000 319 12419.95 -46.27 54865.55 88888.00 2012-11-14 09:44:30.125 319 12419.98 -46.27 54865.55 88888.00 2012-11-14 09:44:30.250 319 12419.98 -46.38 54865.53 88888.00 2012-11-14 09:44:30.375 319 12420.00 -46.35 54865.55 88888.00 2012-11-14 09:44:30.500 319 12419.98 -46.38 54865.55 88888.00 2012-11-14 09:44:30.625 319 12419.98 -46.38 54865.55 88888.00 2012-11-14 09:44:30.750 319 12420.00 -46.42 54865.53 88888.00 2012-11-14 09:44:30.875 319 12420.00 -46.45 54865.50 88888.00 2012-11-14 09:44:31.000 319 12420.02 -46.45 54865.50 88888.00 2012-11-14 09:44:31.125 319 12420.02 -46.48 54865.53 88888.00 2012-11-14 09:44:31.250 319 12419.98 -46.50 54865.55 88888.00 2012-11-14 09:44:31.375 319 12420.00 -46.50 54865.53 88888.00 2012-11-14 09:44:31.500 319 12420.02 -46.52 54865.50 88888.00 2012-11-14 09:44:31.625 319 12420.05 -46.55 54865.50 88888.00 2012-11-14 09:44:31.750 319 12420.05 -46.55 54865.50 88888.00 2012-11-14 09:44:31.875 319 12420.08 -46.58 54865.47 88888.00 2012-11-14 09:44:32.000 319 12420.00 -46.62 54865.45 88888.00 2012-11-14 09:44:32.125 319 12419.92 -46.60 54865.45 88888.00 2012-11-14 09:44:32.250 319 12419.92 -46.60 54865.53 88888.00 2012-11-14 09:44:32.375 319 12420.00 -46.55 54865.50 88888.00 2012-11-14 09:44:32.500 319 12419.98 -46.62 54865.47 88888.00 2012-11-14 09:44:32.625 319 12419.95 -46.67 54865.45 88888.00 2012-11-14 09:44:32.750 319 12419.95 -46.70 54865.47 88888.00 2012-11-14 09:44:32.875 319 12419.92 -46.70 54865.47 88888.00 2012-11-14 09:44:33.000 319 12419.92 -46.77 54865.47 88888.00 2012-11-14 09:44:33.125 319 12419.98 -46.80 54865.50 88888.00 2012-11-14 09:44:33.250 319 12419.95 -46.80 54865.50 88888.00 2012-11-14 09:44:33.375 319 12419.95 -46.80 54865.50 88888.00 2012-11-14 09:44:33.500 319 12419.92 -46.83 54865.50 88888.00 2012-11-14 09:44:33.625 319 12419.92 -46.88 54865.50 88888.00 2012-11-14 09:44:33.750 319 12419.92 -46.92 54865.45 88888.00 2012-11-14 09:44:33.875 319 12419.92 -46.95 54865.45 88888.00 2012-11-14 09:44:34.000 319 12419.92 -46.98 54865.45 88888.00 2012-11-14 09:44:34.125 319 12419.95 -47.02 54865.43 88888.00 2012-11-14 09:44:34.250 319 12419.98 -47.02 54865.45 88888.00 2012-11-14 09:44:34.375 319 12420.08 -47.02 54865.47 88888.00 2012-11-14 09:44:34.500 319 12420.15 -47.02 54865.45 88888.00 2012-11-14 09:44:34.625 319 12420.15 -47.10 54865.43 88888.00 2012-11-14 09:44:34.750 319 12420.17 -47.15 54865.43 88888.00 2012-11-14 09:44:34.875 319 12420.30 -47.17 54865.43 88888.00 2012-11-14 09:44:35.000 319 12420.33 -47.15 54865.43 88888.00 2012-11-14 09:44:35.125 319 12420.30 -47.15 54865.43 88888.00 2012-11-14 09:44:35.250 319 12420.33 -47.23 54865.45 88888.00 2012-11-14 09:44:35.375 319 12420.35 -47.20 54865.47 88888.00 2012-11-14 09:44:35.500 319 12420.38 -47.25 54865.47 88888.00 2012-11-14 09:44:35.625 319 12420.27 -47.30 54865.43 88888.00 2012-11-14 09:44:35.750 319 12420.25 -47.33 54865.40 88888.00 2012-11-14 09:44:35.875 319 12420.27 -47.40 54865.38 88888.00 2012-11-14 09:44:36.000 319 12420.35 -47.45 54865.32 88888.00 2012-11-14 09:44:36.125 319 12420.38 -47.45 54865.38 88888.00 2012-11-14 09:44:36.250 319 12420.38 -47.40 54865.40 88888.00 2012-11-14 09:44:36.375 319 12420.38 -47.42 54865.35 88888.00 2012-11-14 09:44:36.500 319 12420.40 -47.42 54865.38 88888.00 2012-11-14 09:44:36.625 319 12420.48 -47.42 54865.40 88888.00 2012-11-14 09:44:36.750 319 12420.40 -47.48 54865.38 88888.00 2012-11-14 09:44:36.875 319 12420.45 -47.50 54865.40 88888.00 2012-11-14 09:44:37.000 319 12420.42 -47.52 54865.40 88888.00 2012-11-14 09:44:37.125 319 12420.35 -47.52 54865.38 88888.00 2012-11-14 09:44:37.250 319 12420.38 -47.52 54865.40 88888.00 2012-11-14 09:44:37.375 319 12420.42 -47.50 54865.43 88888.00 2012-11-14 09:44:37.500 319 12420.40 -47.55 54865.38 88888.00 2012-11-14 09:44:37.625 319 12420.40 -47.58 54865.38 88888.00 2012-11-14 09:44:37.750 319 12420.42 -47.58 54865.38 88888.00 2012-11-14 09:44:37.875 319 12420.40 -47.58 54865.38 88888.00 2012-11-14 09:44:38.000 319 12420.33 -47.62 54865.35 88888.00 2012-11-14 09:44:38.125 319 12420.27 -47.65 54865.40 88888.00 2012-11-14 09:44:38.250 319 12420.20 -47.65 54865.45 88888.00 2012-11-14 09:44:38.375 319 12420.17 -47.67 54865.40 88888.00 2012-11-14 09:44:38.500 319 12420.10 -47.70 54865.38 88888.00 2012-11-14 09:44:38.625 319 12420.08 -47.73 54865.38 88888.00 2012-11-14 09:44:38.750 319 12420.10 -47.73 54865.40 88888.00 2012-11-14 09:44:38.875 319 12420.02 -47.73 54865.45 88888.00 2012-11-14 09:44:39.000 319 12420.00 -47.73 54865.47 88888.00 2012-11-14 09:44:39.125 319 12419.92 -47.77 54865.45 88888.00 2012-11-14 09:44:39.250 319 12419.88 -47.83 54865.47 88888.00 2012-11-14 09:44:39.375 319 12419.90 -47.85 54865.43 88888.00 2012-11-14 09:44:39.500 319 12419.90 -47.85 54865.47 88888.00 2012-11-14 09:44:39.625 319 12419.85 -47.85 54865.47 88888.00 2012-11-14 09:44:39.750 319 12419.85 -47.90 54865.50 88888.00 2012-11-14 09:44:39.875 319 12419.83 -47.92 54865.47 88888.00 2012-11-14 09:44:40.000 319 12419.73 -47.92 54865.50 88888.00 2012-11-14 09:44:40.125 319 12419.62 -47.95 54865.53 88888.00 2012-11-14 09:44:40.250 319 12419.55 -47.98 54865.50 88888.00 2012-11-14 09:44:40.375 319 12419.55 -48.02 54865.50 88888.00 2012-11-14 09:44:40.500 319 12419.55 -48.05 54865.50 88888.00 2012-11-14 09:44:40.625 319 12419.50 -48.05 54865.53 88888.00 2012-11-14 09:44:40.750 319 12419.50 -48.05 54865.57 88888.00 2012-11-14 09:44:40.875 319 12419.42 -48.02 54865.55 88888.00 2012-11-14 09:44:41.000 319 12419.35 -48.10 54865.55 88888.00 2012-11-14 09:44:41.125 319 12419.35 -48.08 54865.55 88888.00 2012-11-14 09:44:41.250 319 12419.30 -48.15 54865.57 88888.00 2012-11-14 09:44:41.375 319 12419.27 -48.15 54865.60 88888.00 2012-11-14 09:44:41.500 319 12419.27 -48.17 54865.60 88888.00 2012-11-14 09:44:41.625 319 12419.30 -48.20 54865.60 88888.00 2012-11-14 09:44:41.750 319 12419.27 -48.20 54865.60 88888.00 2012-11-14 09:44:41.875 319 12419.27 -48.20 54865.65 88888.00 2012-11-14 09:44:42.000 319 12419.27 -48.20 54865.68 88888.00 2012-11-14 09:44:42.125 319 12419.23 -48.20 54865.70 88888.00 2012-11-14 09:44:42.250 319 12419.15 -48.23 54865.70 88888.00 2012-11-14 09:44:42.375 319 12419.12 -48.17 54865.70 88888.00 2012-11-14 09:44:42.500 319 12419.10 -48.25 54865.70 88888.00 2012-11-14 09:44:42.625 319 12419.05 -48.27 54865.70 88888.00 2012-11-14 09:44:42.750 319 12419.02 -48.30 54865.72 88888.00 2012-11-14 09:44:42.875 319 12419.05 -48.30 54865.72 88888.00 2012-11-14 09:44:43.000 319 12419.08 -48.33 54865.75 88888.00 2012-11-14 09:44:43.125 319 12419.02 -48.38 54865.75 88888.00 2012-11-14 09:44:43.250 319 12418.98 -48.35 54865.78 88888.00 2012-11-14 09:44:43.375 319 12419.00 -48.35 54865.80 88888.00 2012-11-14 09:44:43.500 319 12418.85 -48.38 54865.78 88888.00 2012-11-14 09:44:43.625 319 12418.83 -48.40 54865.80 88888.00 2012-11-14 09:44:43.750 319 12418.83 -48.38 54865.82 88888.00 2012-11-14 09:44:43.875 319 12418.80 -48.45 54865.85 88888.00 2012-11-14 09:44:44.000 319 12418.80 -48.50 54865.82 88888.00 2012-11-14 09:44:44.125 319 12418.80 -48.50 54865.88 88888.00 2012-11-14 09:44:44.250 319 12418.77 -48.48 54865.93 88888.00 2012-11-14 09:44:44.375 319 12418.73 -48.50 54865.93 88888.00 2012-11-14 09:44:44.500 319 12418.70 -48.50 54865.95 88888.00 2012-11-14 09:44:44.625 319 12418.70 -48.52 54865.95 88888.00 2012-11-14 09:44:44.750 319 12418.67 -48.58 54865.95 88888.00 2012-11-14 09:44:44.875 319 12418.65 -48.55 54865.95 88888.00 2012-11-14 09:44:45.000 319 12418.67 -48.55 54865.95 88888.00 2012-11-14 09:44:45.125 319 12418.62 -48.58 54865.95 88888.00 2012-11-14 09:44:45.250 319 12418.58 -48.60 54866.00 88888.00 2012-11-14 09:44:45.375 319 12418.60 -48.52 54866.05 88888.00 2012-11-14 09:44:45.500 319 12418.58 -48.55 54866.00 88888.00 2012-11-14 09:44:45.625 319 12418.58 -48.55 54865.97 88888.00 2012-11-14 09:44:45.750 319 12418.58 -48.55 54865.95 88888.00 2012-11-14 09:44:45.875 319 12418.58 -48.50 54866.00 88888.00 2012-11-14 09:44:46.000 319 12418.58 -48.48 54866.03 88888.00 2012-11-14 09:44:46.125 319 12418.58 -48.42 54866.03 88888.00 2012-11-14 09:44:46.250 319 12418.55 -48.38 54866.03 88888.00 2012-11-14 09:44:46.375 319 12418.62 -48.33 54866.03 88888.00 2012-11-14 09:44:46.500 319 12418.67 -48.30 54866.05 88888.00 2012-11-14 09:44:46.625 319 12418.70 -48.27 54866.05 88888.00 2012-11-14 09:44:46.750 319 12418.73 -48.23 54866.05 88888.00 2012-11-14 09:44:46.875 319 12418.73 -48.20 54866.05 88888.00 2012-11-14 09:44:47.000 319 12418.70 -48.15 54866.05 88888.00 2012-11-14 09:44:47.125 319 12418.75 -48.10 54866.07 88888.00 2012-11-14 09:44:47.250 319 12418.77 -48.00 54866.10 88888.00 2012-11-14 09:44:47.375 319 12418.83 -47.98 54866.10 88888.00 2012-11-14 09:44:47.500 319 12418.83 -47.98 54866.07 88888.00 2012-11-14 09:44:47.625 319 12418.88 -47.95 54866.10 88888.00 2012-11-14 09:44:47.750 319 12418.95 -47.90 54866.10 88888.00 2012-11-14 09:44:47.875 319 12418.98 -47.85 54866.07 88888.00 2012-11-14 09:44:48.000 319 12418.98 -47.80 54866.07 88888.00 2012-11-14 09:44:48.125 319 12419.10 -47.77 54866.07 88888.00 2012-11-14 09:44:48.250 319 12419.10 -47.73 54866.07 88888.00 2012-11-14 09:44:48.375 319 12419.10 -47.67 54866.10 88888.00 2012-11-14 09:44:48.500 319 12419.17 -47.62 54866.10 88888.00 2012-11-14 09:44:48.625 319 12419.27 -47.58 54866.07 88888.00 2012-11-14 09:44:48.750 319 12419.30 -47.52 54866.07 88888.00 2012-11-14 09:44:48.875 319 12419.35 -47.50 54866.07 88888.00 2012-11-14 09:44:49.000 319 12419.40 -47.52 54866.07 88888.00 2012-11-14 09:44:49.125 319 12419.42 -47.50 54866.10 88888.00 2012-11-14 09:44:49.250 319 12419.38 -47.50 54866.05 88888.00 2012-11-14 09:44:49.375 319 12419.45 -47.45 54866.12 88888.00 2012-11-14 09:44:49.500 319 12419.48 -47.42 54866.10 88888.00 2012-11-14 09:44:49.625 319 12419.48 -47.45 54866.07 88888.00 2012-11-14 09:44:49.750 319 12419.48 -47.45 54866.05 88888.00 2012-11-14 09:44:49.875 319 12419.52 -47.48 54866.10 88888.00 2012-11-14 09:44:50.000 319 12419.60 -47.42 54866.07 88888.00 2012-11-14 09:44:50.125 319 12419.67 -47.40 54866.07 88888.00 2012-11-14 09:44:50.250 319 12419.67 -47.45 54866.10 88888.00 2012-11-14 09:44:50.375 319 12419.70 -47.42 54866.10 88888.00 2012-11-14 09:44:50.500 319 12419.67 -47.40 54866.12 88888.00 2012-11-14 09:44:50.625 319 12419.70 -47.48 54866.07 88888.00 2012-11-14 09:44:50.750 319 12419.83 -47.45 54866.07 88888.00 2012-11-14 09:44:50.875 319 12419.85 -47.48 54866.07 88888.00 2012-11-14 09:44:51.000 319 12419.88 -47.52 54866.07 88888.00 2012-11-14 09:44:51.125 319 12419.90 -47.50 54866.10 88888.00 2012-11-14 09:44:51.250 319 12419.83 -47.58 54866.07 88888.00 2012-11-14 09:44:51.375 319 12419.88 -47.60 54866.07 88888.00 2012-11-14 09:44:51.500 319 12419.90 -47.65 54866.05 88888.00 2012-11-14 09:44:51.625 319 12419.92 -47.67 54866.05 88888.00 2012-11-14 09:44:51.750 319 12420.00 -47.67 54866.10 88888.00 2012-11-14 09:44:51.875 319 12420.00 -47.70 54866.05 88888.00 2012-11-14 09:44:52.000 319 12420.05 -47.75 54866.10 88888.00 2012-11-14 09:44:52.125 319 12420.08 -47.75 54866.05 88888.00 2012-11-14 09:44:52.250 319 12420.05 -47.77 54866.03 88888.00 2012-11-14 09:44:52.375 319 12420.05 -47.80 54866.03 88888.00 2012-11-14 09:44:52.500 319 12420.08 -47.83 54866.05 88888.00 2012-11-14 09:44:52.625 319 12420.15 -47.83 54866.07 88888.00 2012-11-14 09:44:52.750 319 12420.17 -47.85 54866.10 88888.00 2012-11-14 09:44:52.875 319 12420.15 -47.85 54866.07 88888.00 2012-11-14 09:44:53.000 319 12420.10 -47.90 54866.07 88888.00 2012-11-14 09:44:53.125 319 12420.08 -47.92 54866.10 88888.00 2012-11-14 09:44:53.250 319 12420.15 -47.90 54866.10 88888.00 2012-11-14 09:44:53.375 319 12420.20 -47.90 54866.07 88888.00 2012-11-14 09:44:53.500 319 12420.17 -47.92 54866.10 88888.00 2012-11-14 09:44:53.625 319 12420.15 -47.88 54866.12 88888.00 2012-11-14 09:44:53.750 319 12420.20 -47.85 54866.10 88888.00 2012-11-14 09:44:53.875 319 12420.25 -47.83 54866.07 88888.00 2012-11-14 09:44:54.000 319 12420.25 -47.80 54866.03 88888.00 2012-11-14 09:44:54.125 319 12420.33 -47.80 54866.05 88888.00 2012-11-14 09:44:54.250 319 12420.30 -47.77 54866.03 88888.00 2012-11-14 09:44:54.375 319 12420.25 -47.80 54866.00 88888.00 2012-11-14 09:44:54.500 319 12420.27 -47.75 54865.97 88888.00 2012-11-14 09:44:54.625 319 12420.30 -47.70 54865.97 88888.00 2012-11-14 09:44:54.750 319 12420.33 -47.67 54866.00 88888.00 2012-11-14 09:44:54.875 319 12420.35 -47.67 54866.03 88888.00 2012-11-14 09:44:55.000 319 12420.35 -47.65 54865.97 88888.00 2012-11-14 09:44:55.125 319 12420.38 -47.65 54865.97 88888.00 2012-11-14 09:44:55.250 319 12420.45 -47.60 54865.97 88888.00 2012-11-14 09:44:55.375 319 12420.48 -47.52 54866.00 88888.00 2012-11-14 09:44:55.500 319 12420.45 -47.58 54865.97 88888.00 2012-11-14 09:44:55.625 319 12420.40 -47.62 54865.93 88888.00 2012-11-14 09:44:55.750 319 12420.42 -47.62 54865.95 88888.00 2012-11-14 09:44:55.875 319 12420.48 -47.58 54865.97 88888.00 2012-11-14 09:44:56.000 319 12420.52 -47.55 54865.95 88888.00 2012-11-14 09:44:56.125 319 12420.50 -47.55 54865.93 88888.00 2012-11-14 09:44:56.250 319 12420.50 -47.58 54865.93 88888.00 2012-11-14 09:44:56.375 319 12420.55 -47.52 54865.90 88888.00 2012-11-14 09:44:56.500 319 12420.55 -47.50 54865.95 88888.00 2012-11-14 09:44:56.625 319 12420.55 -47.50 54865.95 88888.00 2012-11-14 09:44:56.750 319 12420.62 -47.48 54865.95 88888.00 2012-11-14 09:44:56.875 319 12420.67 -47.45 54865.93 88888.00 2012-11-14 09:44:57.000 319 12420.73 -47.40 54865.95 88888.00 2012-11-14 09:44:57.125 319 12420.73 -47.40 54865.95 88888.00 2012-11-14 09:44:57.250 319 12420.70 -47.40 54865.93 88888.00 2012-11-14 09:44:57.375 319 12420.73 -47.35 54865.90 88888.00 2012-11-14 09:44:57.500 319 12420.73 -47.30 54865.90 88888.00 2012-11-14 09:44:57.625 319 12420.77 -47.30 54865.90 88888.00 2012-11-14 09:44:57.750 319 12420.77 -47.27 54865.88 88888.00 2012-11-14 09:44:57.875 319 12420.77 -47.25 54865.85 88888.00 2012-11-14 09:44:58.000 319 12420.80 -47.20 54865.85 88888.00 2012-11-14 09:44:58.125 319 12420.85 -47.15 54865.88 88888.00 2012-11-14 09:44:58.250 319 12420.88 -47.12 54865.90 88888.00 2012-11-14 09:44:58.375 319 12420.92 -47.08 54865.88 88888.00 2012-11-14 09:44:58.500 319 12420.92 -47.08 54865.88 88888.00 2012-11-14 09:44:58.625 319 12421.02 -47.05 54865.88 88888.00 2012-11-14 09:44:58.750 319 12421.10 -47.00 54865.88 88888.00 2012-11-14 09:44:58.875 319 12421.10 -46.92 54865.88 88888.00 2012-11-14 09:44:59.000 319 12421.10 -46.95 54865.85 88888.00 2012-11-14 09:44:59.125 319 12421.08 -46.95 54865.90 88888.00 2012-11-14 09:44:59.250 319 12421.08 -46.95 54865.88 88888.00 2012-11-14 09:44:59.375 319 12421.12 -46.98 54865.85 88888.00 2012-11-14 09:44:59.500 319 12421.17 -46.98 54865.85 88888.00 2012-11-14 09:44:59.625 319 12421.27 -46.98 54865.82 88888.00 2012-11-14 09:44:59.750 319 12421.30 -46.92 54865.85 88888.00 2012-11-14 09:44:59.875 319 12421.30 -46.95 54865.85 88888.00 2012-11-14 09:45:00.000 319 12421.35 -46.98 54865.82 88888.00 2012-11-14 09:45:00.125 319 12421.40 -46.95 54865.90 88888.00 2012-11-14 09:45:00.250 319 12421.42 -46.98 54865.90 88888.00 2012-11-14 09:45:00.375 319 12421.52 -47.02 54865.88 88888.00 2012-11-14 09:45:00.500 319 12421.58 -47.00 54865.88 88888.00 2012-11-14 09:45:00.625 319 12421.62 -47.00 54865.90 88888.00 2012-11-14 09:45:00.750 319 12421.65 -47.02 54865.85 88888.00 2012-11-14 09:45:00.875 319 12421.65 -47.10 54865.82 88888.00 2012-11-14 09:45:01.000 319 12421.67 -47.12 54865.80 88888.00 2012-11-14 09:45:01.125 319 12421.70 -47.12 54865.85 88888.00 2012-11-14 09:45:01.250 319 12421.75 -47.12 54865.80 88888.00 2012-11-14 09:45:01.375 319 12421.77 -47.17 54865.78 88888.00 2012-11-14 09:45:01.500 319 12421.88 -47.17 54865.80 88888.00 2012-11-14 09:45:01.625 319 12421.88 -47.15 54865.80 88888.00 2012-11-14 09:45:01.750 319 12421.90 -47.17 54865.80 88888.00 2012-11-14 09:45:01.875 319 12422.02 -47.17 54865.80 88888.00 2012-11-14 09:45:02.000 319 12422.12 -47.17 54865.82 88888.00 2012-11-14 09:45:02.125 319 12422.15 -47.20 54865.80 88888.00 2012-11-14 09:45:02.250 319 12422.17 -47.20 54865.80 88888.00 2012-11-14 09:45:02.375 319 12422.25 -47.17 54865.82 88888.00 2012-11-14 09:45:02.500 319 12422.30 -47.20 54865.80 88888.00 2012-11-14 09:45:02.625 319 12422.27 -47.25 54865.75 88888.00 2012-11-14 09:45:02.750 319 12422.27 -47.27 54865.78 88888.00 2012-11-14 09:45:02.875 319 12422.30 -47.27 54865.78 88888.00 2012-11-14 09:45:03.000 319 12422.35 -47.30 54865.78 88888.00 2012-11-14 09:45:03.125 319 12422.30 -47.30 54865.75 88888.00 2012-11-14 09:45:03.250 319 12422.15 -47.33 54865.80 88888.00 2012-11-14 09:45:03.375 319 12422.17 -47.27 54865.85 88888.00 2012-11-14 09:45:03.500 319 12422.17 -47.27 54865.82 88888.00 2012-11-14 09:45:03.625 319 12422.15 -47.30 54865.82 88888.00 2012-11-14 09:45:03.750 319 12422.10 -47.27 54865.82 88888.00 2012-11-14 09:45:03.875 319 12422.05 -47.30 54865.82 88888.00 2012-11-14 09:45:04.000 319 12421.98 -47.30 54865.82 88888.00 2012-11-14 09:45:04.125 319 12422.00 -47.30 54865.85 88888.00 2012-11-14 09:45:04.250 319 12421.95 -47.25 54865.85 88888.00 2012-11-14 09:45:04.375 319 12421.92 -47.25 54865.82 88888.00 2012-11-14 09:45:04.500 319 12421.98 -47.23 54865.82 88888.00 2012-11-14 09:45:04.625 319 12421.92 -47.23 54865.85 88888.00 2012-11-14 09:45:04.750 319 12421.88 -47.23 54865.85 88888.00 2012-11-14 09:45:04.875 319 12421.77 -47.20 54865.85 88888.00 2012-11-14 09:45:05.000 319 12421.77 -47.17 54865.80 88888.00 2012-11-14 09:45:05.125 319 12421.75 -47.17 54865.82 88888.00 2012-11-14 09:45:05.250 319 12421.73 -47.08 54865.85 88888.00 2012-11-14 09:45:05.375 319 12421.73 -47.00 54865.85 88888.00 2012-11-14 09:45:05.500 319 12421.67 -46.98 54865.88 88888.00 2012-11-14 09:45:05.625 319 12421.70 -46.90 54865.90 88888.00 2012-11-14 09:45:05.750 319 12421.62 -46.92 54865.90 88888.00 2012-11-14 09:45:05.875 319 12421.60 -46.95 54865.88 88888.00 2012-11-14 09:45:06.000 319 12421.58 -46.92 54865.88 88888.00 2012-11-14 09:45:06.125 319 12421.60 -46.88 54865.88 88888.00 2012-11-14 09:45:06.250 319 12421.55 -46.92 54865.82 88888.00 2012-11-14 09:45:06.375 319 12421.58 -46.90 54865.82 88888.00 2012-11-14 09:45:06.500 319 12421.58 -46.92 54865.88 88888.00 2012-11-14 09:45:06.625 319 12421.58 -46.88 54865.90 88888.00 2012-11-14 09:45:06.750 319 12421.55 -46.83 54865.93 88888.00 2012-11-14 09:45:06.875 319 12421.52 -46.83 54865.93 88888.00 2012-11-14 09:45:07.000 319 12421.52 -46.80 54865.90 88888.00 2012-11-14 09:45:07.125 319 12421.50 -46.83 54865.90 88888.00 2012-11-14 09:45:07.250 319 12421.48 -46.85 54865.93 88888.00 2012-11-14 09:45:07.375 319 12421.50 -46.83 54865.93 88888.00 2012-11-14 09:45:07.500 319 12421.42 -46.83 54865.93 88888.00 2012-11-14 09:45:07.625 319 12421.45 -46.77 54865.90 88888.00 2012-11-14 09:45:07.750 319 12421.48 -46.85 54865.88 88888.00 2012-11-14 09:45:07.875 319 12421.40 -46.85 54865.90 88888.00 2012-11-14 09:45:08.000 319 12421.45 -46.85 54865.90 88888.00 2012-11-14 09:45:08.125 319 12421.48 -46.85 54865.93 88888.00 2012-11-14 09:45:08.250 319 12421.48 -46.92 54865.95 88888.00 2012-11-14 09:45:08.375 319 12421.45 -46.88 54865.95 88888.00 2012-11-14 09:45:08.500 319 12421.48 -46.90 54865.97 88888.00 2012-11-14 09:45:08.625 319 12421.50 -46.95 54865.93 88888.00 2012-11-14 09:45:08.750 319 12421.48 -46.95 54865.95 88888.00 2012-11-14 09:45:08.875 319 12421.45 -47.02 54865.97 88888.00 2012-11-14 09:45:09.000 319 12421.50 -47.02 54865.95 88888.00 2012-11-14 09:45:09.125 319 12421.60 -47.05 54865.93 88888.00 2012-11-14 09:45:09.250 319 12421.62 -47.10 54865.95 88888.00 2012-11-14 09:45:09.375 319 12421.65 -47.08 54865.95 88888.00 2012-11-14 09:45:09.500 319 12421.70 -47.08 54865.93 88888.00 2012-11-14 09:45:09.625 319 12421.70 -47.12 54865.90 88888.00 2012-11-14 09:45:09.750 319 12421.70 -47.10 54865.95 88888.00 2012-11-14 09:45:09.875 319 12421.80 -47.12 54865.93 88888.00 2012-11-14 09:45:10.000 319 12421.85 -47.15 54865.90 88888.00 2012-11-14 09:45:10.125 319 12421.95 -47.15 54865.93 88888.00 2012-11-14 09:45:10.250 319 12421.92 -47.12 54865.93 88888.00 2012-11-14 09:45:10.375 319 12422.00 -47.10 54865.95 88888.00 2012-11-14 09:45:10.500 319 12422.05 -47.08 54865.95 88888.00 2012-11-14 09:45:10.625 319 12422.05 -47.08 54865.93 88888.00 2012-11-14 09:45:10.750 319 12422.08 -47.08 54865.93 88888.00 2012-11-14 09:45:10.875 319 12422.10 -47.10 54865.93 88888.00 2012-11-14 09:45:11.000 319 12422.12 -47.10 54865.88 88888.00 2012-11-14 09:45:11.125 319 12422.20 -47.05 54865.93 88888.00 2012-11-14 09:45:11.250 319 12422.23 -47.05 54865.90 88888.00 2012-11-14 09:45:11.375 319 12422.23 -47.02 54865.90 88888.00 2012-11-14 09:45:11.500 319 12422.30 -47.00 54865.90 88888.00 2012-11-14 09:45:11.625 319 12422.30 -46.98 54865.88 88888.00 2012-11-14 09:45:11.750 319 12422.25 -46.98 54865.88 88888.00 2012-11-14 09:45:11.875 319 12422.27 -46.92 54865.88 88888.00 2012-11-14 09:45:12.000 319 12422.33 -46.90 54865.93 88888.00 2012-11-14 09:45:12.125 319 12422.30 -46.85 54865.93 88888.00 2012-11-14 09:45:12.250 319 12422.27 -46.90 54865.93 88888.00 2012-11-14 09:45:12.375 319 12422.35 -46.88 54865.93 88888.00 2012-11-14 09:45:12.500 319 12422.38 -46.85 54865.90 88888.00 2012-11-14 09:45:12.625 319 12422.35 -46.85 54865.93 88888.00 2012-11-14 09:45:12.750 319 12422.33 -46.88 54865.95 88888.00 2012-11-14 09:45:12.875 319 12422.25 -46.85 54865.97 88888.00 2012-11-14 09:45:13.000 319 12422.25 -46.85 54865.95 88888.00 2012-11-14 09:45:13.125 319 12422.23 -46.90 54865.95 88888.00 2012-11-14 09:45:13.250 319 12422.10 -46.95 54866.00 88888.00 2012-11-14 09:45:13.375 319 12422.15 -46.92 54866.03 88888.00 2012-11-14 09:45:13.500 319 12422.12 -46.95 54866.00 88888.00 2012-11-14 09:45:13.625 319 12422.10 -47.02 54866.00 88888.00 2012-11-14 09:45:13.750 319 12422.08 -47.08 54866.00 88888.00 2012-11-14 09:45:13.875 319 12422.05 -47.05 54866.03 88888.00 2012-11-14 09:45:14.000 319 12422.05 -47.10 54866.00 88888.00 2012-11-14 09:45:14.125 319 12422.08 -47.17 54866.00 88888.00 2012-11-14 09:45:14.250 319 12422.00 -47.25 54865.95 88888.00 2012-11-14 09:45:14.375 319 12421.98 -47.30 54865.97 88888.00 2012-11-14 09:45:14.500 319 12421.92 -47.30 54866.03 88888.00 2012-11-14 09:45:14.625 319 12421.92 -47.33 54866.05 88888.00 2012-11-14 09:45:14.750 319 12421.88 -47.40 54866.03 88888.00 2012-11-14 09:45:14.875 319 12421.77 -47.50 54866.03 88888.00 2012-11-14 09:45:15.000 319 12421.75 -47.52 54866.03 88888.00 2012-11-14 09:45:15.125 319 12421.70 -47.58 54866.05 88888.00 2012-11-14 09:45:15.250 319 12421.62 -47.62 54866.05 88888.00 2012-11-14 09:45:15.375 319 12421.60 -47.62 54866.05 88888.00 2012-11-14 09:45:15.500 319 12421.58 -47.67 54866.07 88888.00 2012-11-14 09:45:15.625 319 12421.58 -47.67 54866.10 88888.00 2012-11-14 09:45:15.750 319 12421.52 -47.70 54866.18 88888.00 2012-11-14 09:45:15.875 319 12421.48 -47.75 54866.15 88888.00 2012-11-14 09:45:16.000 319 12421.40 -47.75 54866.15 88888.00 2012-11-14 09:45:16.125 319 12421.40 -47.77 54866.18 88888.00 2012-11-14 09:45:16.250 319 12421.30 -47.83 54866.20 88888.00 2012-11-14 09:45:16.375 319 12421.25 -47.88 54866.18 88888.00 2012-11-14 09:45:16.500 319 12421.27 -47.88 54866.18 88888.00 2012-11-14 09:45:16.625 319 12421.25 -47.85 54866.20 88888.00 2012-11-14 09:45:16.750 319 12421.12 -47.88 54866.22 88888.00 2012-11-14 09:45:16.875 319 12421.02 -47.85 54866.28 88888.00 2012-11-14 09:45:17.000 319 12420.98 -47.88 54866.28 88888.00 2012-11-14 09:45:17.125 319 12420.85 -47.92 54866.28 88888.00 2012-11-14 09:45:17.250 319 12420.75 -47.95 54866.30 88888.00 2012-11-14 09:45:17.375 319 12420.77 -47.95 54866.32 88888.00 2012-11-14 09:45:17.500 319 12420.80 -47.90 54866.32 88888.00 2012-11-14 09:45:17.625 319 12420.80 -47.92 54866.32 88888.00 2012-11-14 09:45:17.750 319 12420.73 -47.92 54866.35 88888.00 2012-11-14 09:45:17.875 319 12420.67 -47.90 54866.35 88888.00 2012-11-14 09:45:18.000 319 12420.62 -47.92 54866.35 88888.00 2012-11-14 09:45:18.125 319 12420.55 -47.95 54866.38 88888.00 2012-11-14 09:45:18.250 319 12420.48 -47.98 54866.40 88888.00 2012-11-14 09:45:18.375 319 12420.48 -47.95 54866.40 88888.00 2012-11-14 09:45:18.500 319 12420.45 -47.98 54866.40 88888.00 2012-11-14 09:45:18.625 319 12420.42 -47.95 54866.40 88888.00 2012-11-14 09:45:18.750 319 12420.35 -47.95 54866.38 88888.00 2012-11-14 09:45:18.875 319 12420.30 -47.98 54866.38 88888.00 2012-11-14 09:45:19.000 319 12420.27 -47.95 54866.38 88888.00 2012-11-14 09:45:19.125 319 12420.30 -47.92 54866.43 88888.00 2012-11-14 09:45:19.250 319 12420.27 -47.92 54866.43 88888.00 2012-11-14 09:45:19.375 319 12420.23 -47.92 54866.43 88888.00 2012-11-14 09:45:19.500 319 12420.25 -47.90 54866.45 88888.00 2012-11-14 09:45:19.625 319 12420.23 -47.90 54866.45 88888.00 2012-11-14 09:45:19.750 319 12420.17 -47.85 54866.47 88888.00 2012-11-14 09:45:19.875 319 12420.10 -47.83 54866.50 88888.00 2012-11-14 09:45:20.000 319 12420.05 -47.83 54866.47 88888.00 2012-11-14 09:45:20.125 319 12419.98 -47.85 54866.47 88888.00 2012-11-14 09:45:20.250 319 12419.85 -47.83 54866.50 88888.00 2012-11-14 09:45:20.375 319 12419.85 -47.75 54866.55 88888.00 2012-11-14 09:45:20.500 319 12419.83 -47.75 54866.53 88888.00 2012-11-14 09:45:20.625 319 12419.83 -47.77 54866.53 88888.00 2012-11-14 09:45:20.750 319 12419.83 -47.77 54866.55 88888.00 2012-11-14 09:45:20.875 319 12419.77 -47.73 54866.57 88888.00 2012-11-14 09:45:21.000 319 12419.70 -47.70 54866.60 88888.00 2012-11-14 09:45:21.125 319 12419.73 -47.65 54866.65 88888.00 2012-11-14 09:45:21.250 319 12419.67 -47.65 54866.62 88888.00 2012-11-14 09:45:21.375 319 12419.60 -47.67 54866.62 88888.00 2012-11-14 09:45:21.500 319 12419.52 -47.62 54866.60 88888.00 2012-11-14 09:45:21.625 319 12419.48 -47.60 54866.65 88888.00 2012-11-14 09:45:21.750 319 12419.48 -47.62 54866.65 88888.00 2012-11-14 09:45:21.875 319 12419.50 -47.58 54866.65 88888.00 2012-11-14 09:45:22.000 319 12419.55 -47.58 54866.62 88888.00 2012-11-14 09:45:22.125 319 12419.50 -47.58 54866.68 88888.00 2012-11-14 09:45:22.250 319 12419.45 -47.58 54866.70 88888.00 2012-11-14 09:45:22.375 319 12419.52 -47.58 54866.70 88888.00 2012-11-14 09:45:22.500 319 12419.58 -47.55 54866.70 88888.00 2012-11-14 09:45:22.625 319 12419.55 -47.52 54866.68 88888.00 2012-11-14 09:45:22.750 319 12419.50 -47.52 54866.68 88888.00 2012-11-14 09:45:22.875 319 12419.55 -47.52 54866.70 88888.00 2012-11-14 09:45:23.000 319 12419.60 -47.48 54866.70 88888.00 2012-11-14 09:45:23.125 319 12419.58 -47.45 54866.75 88888.00 2012-11-14 09:45:23.250 319 12419.55 -47.45 54866.72 88888.00 2012-11-14 09:45:23.375 319 12419.52 -47.42 54866.72 88888.00 2012-11-14 09:45:23.500 319 12419.48 -47.42 54866.72 88888.00 2012-11-14 09:45:23.625 319 12419.58 -47.42 54866.70 88888.00 2012-11-14 09:45:23.750 319 12419.67 -47.42 54866.70 88888.00 2012-11-14 09:45:23.875 319 12419.73 -47.45 54866.70 88888.00 2012-11-14 09:45:24.000 319 12419.77 -47.45 54866.68 88888.00 2012-11-14 09:45:24.125 319 12419.77 -47.45 54866.70 88888.00 2012-11-14 09:45:24.250 319 12419.80 -47.48 54866.70 88888.00 2012-11-14 09:45:24.375 319 12419.90 -47.48 54866.70 88888.00 2012-11-14 09:45:24.500 319 12419.98 -47.45 54866.68 88888.00 2012-11-14 09:45:24.625 319 12420.05 -47.45 54866.70 88888.00 2012-11-14 09:45:24.750 319 12420.15 -47.48 54866.68 88888.00 2012-11-14 09:45:24.875 319 12420.20 -47.50 54866.65 88888.00 2012-11-14 09:45:25.000 319 12420.27 -47.55 54866.60 88888.00 2012-11-14 09:45:25.125 319 12420.38 -47.55 54866.60 88888.00 2012-11-14 09:45:25.250 319 12420.45 -47.62 54866.57 88888.00 2012-11-14 09:45:25.375 319 12420.52 -47.62 54866.55 88888.00 2012-11-14 09:45:25.500 319 12420.60 -47.65 54866.53 88888.00 2012-11-14 09:45:25.625 319 12420.75 -47.62 54866.55 88888.00 2012-11-14 09:45:25.750 319 12420.80 -47.67 54866.53 88888.00 2012-11-14 09:45:25.875 319 12420.85 -47.70 54866.55 88888.00 2012-11-14 09:45:26.000 319 12420.90 -47.67 54866.50 88888.00 2012-11-14 09:45:26.125 319 12420.98 -47.67 54866.50 88888.00 2012-11-14 09:45:26.250 319 12421.00 -47.70 54866.47 88888.00 2012-11-14 09:45:26.375 319 12421.10 -47.70 54866.50 88888.00 2012-11-14 09:45:26.500 319 12421.23 -47.70 54866.47 88888.00 2012-11-14 09:45:26.625 319 12421.33 -47.65 54866.47 88888.00 2012-11-14 09:45:26.750 319 12421.38 -47.60 54866.47 88888.00 2012-11-14 09:45:26.875 319 12421.45 -47.60 54866.47 88888.00 2012-11-14 09:45:27.000 319 12421.50 -47.62 54866.43 88888.00 2012-11-14 09:45:27.125 319 12421.55 -47.62 54866.43 88888.00 2012-11-14 09:45:27.250 319 12421.60 -47.62 54866.40 88888.00 2012-11-14 09:45:27.375 319 12421.70 -47.58 54866.38 88888.00 2012-11-14 09:45:27.500 319 12421.75 -47.55 54866.43 88888.00 2012-11-14 09:45:27.625 319 12421.75 -47.50 54866.40 88888.00 2012-11-14 09:45:27.750 319 12421.77 -47.45 54866.40 88888.00 2012-11-14 09:45:27.875 319 12421.75 -47.40 54866.43 88888.00 2012-11-14 09:45:28.000 319 12421.70 -47.38 54866.40 88888.00 2012-11-14 09:45:28.125 319 12421.70 -47.38 54866.40 88888.00 2012-11-14 09:45:28.250 319 12421.67 -47.33 54866.45 88888.00 2012-11-14 09:45:28.375 319 12421.65 -47.27 54866.45 88888.00 2012-11-14 09:45:28.500 319 12421.58 -47.30 54866.40 88888.00 2012-11-14 09:45:28.625 319 12421.60 -47.33 54866.38 88888.00 2012-11-14 09:45:28.750 319 12421.62 -47.35 54866.38 88888.00 2012-11-14 09:45:28.875 319 12421.62 -47.33 54866.40 88888.00 2012-11-14 09:45:29.000 319 12421.62 -47.30 54866.43 88888.00 2012-11-14 09:45:29.125 319 12421.67 -47.33 54866.40 88888.00 2012-11-14 09:45:29.250 319 12421.65 -47.38 54866.38 88888.00 2012-11-14 09:45:29.375 319 12421.62 -47.40 54866.38 88888.00 2012-11-14 09:45:29.500 319 12421.65 -47.40 54866.38 88888.00 2012-11-14 09:45:29.625 319 12421.62 -47.42 54866.40 88888.00 2012-11-14 09:45:29.750 319 12421.60 -47.45 54866.40 88888.00 2012-11-14 09:45:29.875 319 12421.58 -47.50 54866.38 88888.00 2012-11-14 09:45:30.000 319 12421.62 -47.52 54866.38 88888.00 2012-11-14 09:45:30.125 319 12421.67 -47.55 54866.40 88888.00 2012-11-14 09:45:30.250 319 12421.65 -47.62 54866.40 88888.00 2012-11-14 09:45:30.375 319 12421.60 -47.62 54866.38 88888.00 2012-11-14 09:45:30.500 319 12421.52 -47.70 54866.38 88888.00 2012-11-14 09:45:30.625 319 12421.52 -47.75 54866.38 88888.00 2012-11-14 09:45:30.750 319 12421.55 -47.77 54866.38 88888.00 2012-11-14 09:45:30.875 319 12421.65 -47.83 54866.40 88888.00 2012-11-14 09:45:31.000 319 12421.75 -47.85 54866.38 88888.00 2012-11-14 09:45:31.125 319 12421.73 -47.90 54866.35 88888.00 2012-11-14 09:45:31.250 319 12421.65 -48.00 54866.35 88888.00 2012-11-14 09:45:31.375 319 12421.70 -48.00 54866.35 88888.00 2012-11-14 09:45:31.500 319 12421.80 -48.02 54866.35 88888.00 2012-11-14 09:45:31.625 319 12421.83 -48.05 54866.32 88888.00 2012-11-14 09:45:31.750 319 12421.88 -48.08 54866.30 88888.00 2012-11-14 09:45:31.875 319 12421.95 -48.10 54866.32 88888.00 2012-11-14 09:45:32.000 319 12421.95 -48.12 54866.32 88888.00 2012-11-14 09:45:32.125 319 12421.95 -48.12 54866.32 88888.00 2012-11-14 09:45:32.250 319 12422.00 -48.17 54866.30 88888.00 2012-11-14 09:45:32.375 319 12422.02 -48.20 54866.30 88888.00 2012-11-14 09:45:32.500 319 12422.02 -48.25 54866.30 88888.00 2012-11-14 09:45:32.625 319 12422.02 -48.25 54866.28 88888.00 2012-11-14 09:45:32.750 319 12422.02 -48.23 54866.30 88888.00 2012-11-14 09:45:32.875 319 12421.98 -48.23 54866.30 88888.00 2012-11-14 09:45:33.000 319 12422.00 -48.30 54866.25 88888.00 2012-11-14 09:45:33.125 319 12422.00 -48.33 54866.22 88888.00 2012-11-14 09:45:33.250 319 12421.98 -48.33 54866.30 88888.00 2012-11-14 09:45:33.375 319 12421.95 -48.30 54866.30 88888.00 2012-11-14 09:45:33.500 319 12421.92 -48.35 54866.28 88888.00 2012-11-14 09:45:33.625 319 12421.95 -48.38 54866.25 88888.00 2012-11-14 09:45:33.750 319 12421.95 -48.40 54866.25 88888.00 2012-11-14 09:45:33.875 319 12421.95 -48.42 54866.25 88888.00 2012-11-14 09:45:34.000 319 12421.95 -48.42 54866.28 88888.00 2012-11-14 09:45:34.125 319 12421.95 -48.45 54866.28 88888.00 2012-11-14 09:45:34.250 319 12421.92 -48.52 54866.22 88888.00 2012-11-14 09:45:34.375 319 12421.88 -48.55 54866.20 88888.00 2012-11-14 09:45:34.500 319 12421.83 -48.52 54866.20 88888.00 2012-11-14 09:45:34.625 319 12421.85 -48.50 54866.22 88888.00 2012-11-14 09:45:34.750 319 12421.92 -48.45 54866.25 88888.00 2012-11-14 09:45:34.875 319 12421.88 -48.45 54866.25 88888.00 2012-11-14 09:45:35.000 319 12421.80 -48.50 54866.22 88888.00 2012-11-14 09:45:35.125 319 12421.83 -48.50 54866.20 88888.00 2012-11-14 09:45:35.250 319 12421.88 -48.48 54866.20 88888.00 2012-11-14 09:45:35.375 319 12421.92 -48.42 54866.25 88888.00 2012-11-14 09:45:35.500 319 12421.92 -48.38 54866.22 88888.00 2012-11-14 09:45:35.625 319 12421.90 -48.40 54866.18 88888.00 2012-11-14 09:45:35.750 319 12421.95 -48.38 54866.15 88888.00 2012-11-14 09:45:35.875 319 12421.95 -48.35 54866.12 88888.00 2012-11-14 09:45:36.000 319 12421.90 -48.33 54866.12 88888.00 2012-11-14 09:45:36.125 319 12421.90 -48.27 54866.15 88888.00 2012-11-14 09:45:36.250 319 12421.90 -48.30 54866.12 88888.00 2012-11-14 09:45:36.375 319 12421.92 -48.27 54866.10 88888.00 2012-11-14 09:45:36.500 319 12421.92 -48.20 54866.12 88888.00 2012-11-14 09:45:36.625 319 12421.98 -48.15 54866.10 88888.00 2012-11-14 09:45:36.750 319 12422.02 -48.10 54866.07 88888.00 2012-11-14 09:45:36.875 319 12422.08 -48.08 54866.07 88888.00 2012-11-14 09:45:37.000 319 12422.15 -48.05 54866.07 88888.00 2012-11-14 09:45:37.125 319 12422.10 -48.05 54866.07 88888.00 2012-11-14 09:45:37.250 319 12422.12 -48.08 54866.07 88888.00 2012-11-14 09:45:37.375 319 12422.20 -48.02 54866.05 88888.00 2012-11-14 09:45:37.500 319 12422.20 -48.00 54866.07 88888.00 2012-11-14 09:45:37.625 319 12422.20 -47.95 54866.05 88888.00 2012-11-14 09:45:37.750 319 12422.23 -47.92 54866.05 88888.00 2012-11-14 09:45:37.875 319 12422.30 -47.90 54866.05 88888.00 2012-11-14 09:45:38.000 319 12422.33 -47.83 54866.05 88888.00 2012-11-14 09:45:38.125 319 12422.38 -47.83 54866.07 88888.00 2012-11-14 09:45:38.250 319 12422.40 -47.83 54866.03 88888.00 2012-11-14 09:45:38.375 319 12422.42 -47.77 54866.03 88888.00 2012-11-14 09:45:38.500 319 12422.45 -47.70 54865.97 88888.00 2012-11-14 09:45:38.625 319 12422.50 -47.67 54866.00 88888.00 2012-11-14 09:45:38.750 319 12422.55 -47.58 54866.03 88888.00 2012-11-14 09:45:38.875 319 12422.58 -47.58 54865.97 88888.00 2012-11-14 09:45:39.000 319 12422.58 -47.55 54865.97 88888.00 2012-11-14 09:45:39.125 319 12422.58 -47.50 54865.97 88888.00 2012-11-14 09:45:39.250 319 12422.55 -47.42 54865.97 88888.00 2012-11-14 09:45:39.375 319 12422.60 -47.35 54865.97 88888.00 2012-11-14 09:45:39.500 319 12422.67 -47.30 54865.95 88888.00 2012-11-14 09:45:39.625 319 12422.75 -47.25 54865.95 88888.00 2012-11-14 09:45:39.750 319 12422.73 -47.23 54865.93 88888.00 2012-11-14 09:45:39.875 319 12422.70 -47.17 54865.95 88888.00 2012-11-14 09:45:40.000 319 12422.75 -47.10 54865.95 88888.00 2012-11-14 09:45:40.125 319 12422.80 -47.10 54865.95 88888.00 2012-11-14 09:45:40.250 319 12422.73 -47.08 54865.93 88888.00 2012-11-14 09:45:40.375 319 12422.65 -47.02 54865.95 88888.00 2012-11-14 09:45:40.500 319 12422.65 -47.00 54865.95 88888.00 2012-11-14 09:45:40.625 319 12422.70 -46.95 54865.95 88888.00 2012-11-14 09:45:40.750 319 12422.73 -47.00 54865.90 88888.00 2012-11-14 09:45:40.875 319 12422.73 -47.00 54865.90 88888.00 2012-11-14 09:45:41.000 319 12422.73 -47.00 54865.93 88888.00 2012-11-14 09:45:41.125 319 12422.77 -46.98 54865.95 88888.00 2012-11-14 09:45:41.250 319 12422.83 -46.98 54865.95 88888.00 2012-11-14 09:45:41.375 319 12422.80 -47.00 54865.93 88888.00 2012-11-14 09:45:41.500 319 12422.70 -47.00 54865.93 88888.00 2012-11-14 09:45:41.625 319 12422.67 -47.02 54865.93 88888.00 2012-11-14 09:45:41.750 319 12422.67 -47.08 54865.93 88888.00 2012-11-14 09:45:41.875 319 12422.73 -47.12 54865.90 88888.00 2012-11-14 09:45:42.000 319 12422.73 -47.15 54865.90 88888.00 2012-11-14 09:45:42.125 319 12422.70 -47.20 54865.93 88888.00 2012-11-14 09:45:42.250 319 12422.62 -47.25 54865.93 88888.00 2012-11-14 09:45:42.375 319 12422.65 -47.30 54865.90 88888.00 2012-11-14 09:45:42.500 319 12422.67 -47.33 54865.90 88888.00 2012-11-14 09:45:42.625 319 12422.70 -47.35 54865.90 88888.00 2012-11-14 09:45:42.750 319 12422.67 -47.40 54865.90 88888.00 2012-11-14 09:45:42.875 319 12422.73 -47.42 54865.93 88888.00 2012-11-14 09:45:43.000 319 12422.75 -47.45 54865.93 88888.00 2012-11-14 09:45:43.125 319 12422.70 -47.45 54865.95 88888.00 2012-11-14 09:45:43.250 319 12422.67 -47.55 54865.97 88888.00 2012-11-14 09:45:43.375 319 12422.65 -47.58 54865.95 88888.00 2012-11-14 09:45:43.500 319 12422.67 -47.58 54865.95 88888.00 2012-11-14 09:45:43.625 319 12422.67 -47.60 54865.97 88888.00 2012-11-14 09:45:43.750 319 12422.67 -47.65 54865.97 88888.00 2012-11-14 09:45:43.875 319 12422.62 -47.73 54865.95 88888.00 2012-11-14 09:45:44.000 319 12422.60 -47.77 54865.97 88888.00 2012-11-14 09:45:44.125 319 12422.62 -47.75 54865.97 88888.00 2012-11-14 09:45:44.250 319 12422.60 -47.80 54866.00 88888.00 2012-11-14 09:45:44.375 319 12422.55 -47.80 54865.95 88888.00 2012-11-14 09:45:44.500 319 12422.52 -47.85 54865.97 88888.00 2012-11-14 09:45:44.625 319 12422.50 -47.88 54866.03 88888.00 2012-11-14 09:45:44.750 319 12422.48 -47.92 54866.00 88888.00 2012-11-14 09:45:44.875 319 12422.45 -47.95 54866.00 88888.00 2012-11-14 09:45:45.000 319 12422.45 -48.00 54865.97 88888.00 2012-11-14 09:45:45.125 319 12422.45 -48.00 54866.03 88888.00 2012-11-14 09:45:45.250 319 12422.50 -48.02 54866.03 88888.00 2012-11-14 09:45:45.375 319 12422.52 -48.05 54866.00 88888.00 2012-11-14 09:45:45.500 319 12422.52 -48.08 54865.95 88888.00 2012-11-14 09:45:45.625 319 12422.48 -48.10 54865.97 88888.00 2012-11-14 09:45:45.750 319 12422.45 -48.08 54866.03 88888.00 2012-11-14 09:45:45.875 319 12422.48 -48.02 54866.07 88888.00 2012-11-14 09:45:46.000 319 12422.42 -48.08 54866.07 88888.00 2012-11-14 09:45:46.125 319 12422.42 -48.10 54866.05 88888.00 2012-11-14 09:45:46.250 319 12422.40 -48.10 54866.05 88888.00 2012-11-14 09:45:46.375 319 12422.42 -48.08 54866.05 88888.00 2012-11-14 09:45:46.500 319 12422.38 -48.05 54866.03 88888.00 2012-11-14 09:45:46.625 319 12422.33 -48.02 54866.03 88888.00 2012-11-14 09:45:46.750 319 12422.30 -48.02 54866.05 88888.00 2012-11-14 09:45:46.875 319 12422.35 -48.00 54866.07 88888.00 2012-11-14 09:45:47.000 319 12422.35 -48.02 54866.07 88888.00 2012-11-14 09:45:47.125 319 12422.25 -48.00 54866.10 88888.00 2012-11-14 09:45:47.250 319 12422.05 -48.05 54866.10 88888.00 2012-11-14 09:45:47.375 319 12422.00 -48.00 54866.12 88888.00 2012-11-14 09:45:47.500 319 12422.05 -47.98 54866.15 88888.00 2012-11-14 09:45:47.625 319 12422.05 -47.92 54866.12 88888.00 2012-11-14 09:45:47.750 319 12422.05 -47.92 54866.12 88888.00 2012-11-14 09:45:47.875 319 12422.02 -47.95 54866.12 88888.00 2012-11-14 09:45:48.000 319 12421.95 -47.90 54866.15 88888.00 2012-11-14 09:45:48.125 319 12421.90 -47.85 54866.20 88888.00 2012-11-14 09:45:48.250 319 12421.83 -47.85 54866.15 88888.00 2012-11-14 09:45:48.375 319 12421.77 -47.85 54866.15 88888.00 2012-11-14 09:45:48.500 319 12421.77 -47.83 54866.15 88888.00 2012-11-14 09:45:48.625 319 12421.85 -47.80 54866.18 88888.00 2012-11-14 09:45:48.750 319 12421.85 -47.75 54866.22 88888.00 2012-11-14 09:45:48.875 319 12421.85 -47.70 54866.25 88888.00 2012-11-14 09:45:49.000 319 12421.92 -47.67 54866.20 88888.00 2012-11-14 09:45:49.125 319 12422.00 -47.70 54866.15 88888.00 2012-11-14 09:45:49.250 319 12422.00 -47.75 54866.12 88888.00 2012-11-14 09:45:49.375 319 12422.08 -47.77 54866.10 88888.00 2012-11-14 09:45:49.500 319 12422.12 -47.77 54866.12 88888.00 2012-11-14 09:45:49.625 319 12422.20 -47.73 54866.15 88888.00 2012-11-14 09:45:49.750 319 12422.27 -47.67 54866.18 88888.00 2012-11-14 09:45:49.875 319 12422.25 -47.70 54866.18 88888.00 2012-11-14 09:45:50.000 319 12422.20 -47.73 54866.15 88888.00 2012-11-14 09:45:50.125 319 12422.15 -47.70 54866.15 88888.00 2012-11-14 09:45:50.250 319 12422.15 -47.70 54866.20 88888.00 2012-11-14 09:45:50.375 319 12422.25 -47.67 54866.20 88888.00 2012-11-14 09:45:50.500 319 12422.25 -47.70 54866.20 88888.00 2012-11-14 09:45:50.625 319 12422.30 -47.73 54866.18 88888.00 2012-11-14 09:45:50.750 319 12422.38 -47.75 54866.20 88888.00 2012-11-14 09:45:50.875 319 12422.38 -47.75 54866.18 88888.00 2012-11-14 09:45:51.000 319 12422.33 -47.70 54866.20 88888.00 2012-11-14 09:45:51.125 319 12422.27 -47.70 54866.20 88888.00 2012-11-14 09:45:51.250 319 12422.23 -47.75 54866.20 88888.00 2012-11-14 09:45:51.375 319 12422.17 -47.73 54866.22 88888.00 2012-11-14 09:45:51.500 319 12422.20 -47.62 54866.28 88888.00 2012-11-14 09:45:51.625 319 12422.23 -47.60 54866.28 88888.00 2012-11-14 09:45:51.750 319 12422.27 -47.60 54866.25 88888.00 2012-11-14 09:45:51.875 319 12422.25 -47.58 54866.30 88888.00 2012-11-14 09:45:52.000 319 12422.23 -47.52 54866.30 88888.00 2012-11-14 09:45:52.125 319 12422.12 -47.50 54866.35 88888.00 2012-11-14 09:45:52.250 319 12422.08 -47.48 54866.35 88888.00 2012-11-14 09:45:52.375 319 12422.05 -47.48 54866.32 88888.00 2012-11-14 09:45:52.500 319 12422.00 -47.42 54866.35 88888.00 2012-11-14 09:45:52.625 319 12421.92 -47.40 54866.35 88888.00 2012-11-14 09:45:52.750 319 12421.92 -47.35 54866.38 88888.00 2012-11-14 09:45:52.875 319 12421.88 -47.33 54866.38 88888.00 2012-11-14 09:45:53.000 319 12421.75 -47.30 54866.38 88888.00 2012-11-14 09:45:53.125 319 12421.77 -47.23 54866.43 88888.00 2012-11-14 09:45:53.250 319 12421.73 -47.23 54866.43 88888.00 2012-11-14 09:45:53.375 319 12421.70 -47.17 54866.45 88888.00 2012-11-14 09:45:53.500 319 12421.62 -47.17 54866.45 88888.00 2012-11-14 09:45:53.625 319 12421.58 -47.17 54866.43 88888.00 2012-11-14 09:45:53.750 319 12421.58 -47.15 54866.45 88888.00 2012-11-14 09:45:53.875 319 12421.60 -47.12 54866.50 88888.00 2012-11-14 09:45:54.000 319 12421.55 -47.12 54866.50 88888.00 2012-11-14 09:45:54.125 319 12421.55 -47.15 54866.53 88888.00 2012-11-14 09:45:54.250 319 12421.58 -47.17 54866.53 88888.00 2012-11-14 09:45:54.375 319 12421.58 -47.20 54866.50 88888.00 2012-11-14 09:45:54.500 319 12421.55 -47.17 54866.55 88888.00 2012-11-14 09:45:54.625 319 12421.50 -47.20 54866.55 88888.00 2012-11-14 09:45:54.750 319 12421.52 -47.23 54866.55 88888.00 2012-11-14 09:45:54.875 319 12421.58 -47.23 54866.60 88888.00 2012-11-14 09:45:55.000 319 12421.58 -47.23 54866.62 88888.00 2012-11-14 09:45:55.125 319 12421.55 -47.23 54866.65 88888.00 2012-11-14 09:45:55.250 319 12421.50 -47.27 54866.68 88888.00 2012-11-14 09:45:55.375 319 12421.50 -47.33 54866.65 88888.00 2012-11-14 09:45:55.500 319 12421.50 -47.33 54866.68 88888.00 2012-11-14 09:45:55.625 319 12421.50 -47.33 54866.70 88888.00 2012-11-14 09:45:55.750 319 12421.48 -47.38 54866.72 88888.00 2012-11-14 09:45:55.875 319 12421.50 -47.40 54866.72 88888.00 2012-11-14 09:45:56.000 319 12421.48 -47.45 54866.75 88888.00 2012-11-14 09:45:56.125 319 12421.45 -47.42 54866.78 88888.00 2012-11-14 09:45:56.250 319 12421.45 -47.42 54866.78 88888.00 2012-11-14 09:45:56.375 319 12421.42 -47.42 54866.78 88888.00 2012-11-14 09:45:56.500 319 12421.40 -47.45 54866.78 88888.00 2012-11-14 09:45:56.625 319 12421.48 -47.45 54866.80 88888.00 2012-11-14 09:45:56.750 319 12421.50 -47.42 54866.80 88888.00 2012-11-14 09:45:56.875 319 12421.50 -47.42 54866.82 88888.00 2012-11-14 09:45:57.000 319 12421.55 -47.42 54866.85 88888.00 2012-11-14 09:45:57.125 319 12421.58 -47.42 54866.88 88888.00 2012-11-14 09:45:57.250 319 12421.52 -47.45 54866.90 88888.00 2012-11-14 09:45:57.375 319 12421.55 -47.45 54866.90 88888.00 2012-11-14 09:45:57.500 319 12421.58 -47.48 54866.88 88888.00 2012-11-14 09:45:57.625 319 12421.60 -47.50 54866.90 88888.00 2012-11-14 09:45:57.750 319 12421.62 -47.50 54866.90 88888.00 2012-11-14 09:45:57.875 319 12421.62 -47.50 54866.93 88888.00 2012-11-14 09:45:58.000 319 12421.62 -47.50 54866.90 88888.00 2012-11-14 09:45:58.125 319 12421.67 -47.55 54866.93 88888.00 2012-11-14 09:45:58.250 319 12421.67 -47.62 54866.93 88888.00 2012-11-14 09:45:58.375 319 12421.67 -47.60 54866.97 88888.00 2012-11-14 09:45:58.500 319 12421.60 -47.60 54867.00 88888.00 2012-11-14 09:45:58.625 319 12421.60 -47.62 54867.05 88888.00 2012-11-14 09:45:58.750 319 12421.58 -47.62 54867.05 88888.00 2012-11-14 09:45:58.875 319 12421.60 -47.65 54867.12 88888.00 2012-11-14 09:45:59.000 319 12421.55 -47.70 54867.10 88888.00 2012-11-14 09:45:59.125 319 12421.52 -47.77 54867.12 88888.00 2012-11-14 09:45:59.250 319 12421.52 -47.80 54867.12 88888.00 2012-11-14 09:45:59.375 319 12421.52 -47.83 54867.12 88888.00 2012-11-14 09:45:59.500 319 12421.52 -47.83 54867.15 88888.00 2012-11-14 09:45:59.625 319 12421.58 -47.80 54867.18 88888.00 2012-11-14 09:45:59.750 319 12421.62 -47.85 54867.20 88888.00 2012-11-14 09:45:59.875 319 12421.58 -47.90 54867.20 88888.00 2012-11-14 09:46:00.000 319 12421.58 -47.90 54867.25 88888.00 2012-11-14 09:46:00.125 319 12421.55 -47.88 54867.30 88888.00 2012-11-14 09:46:00.250 319 12421.42 -47.90 54867.30 88888.00 2012-11-14 09:46:00.375 319 12421.42 -47.90 54867.30 88888.00 2012-11-14 09:46:00.500 319 12421.42 -47.92 54867.35 88888.00 2012-11-14 09:46:00.625 319 12421.40 -47.90 54867.38 88888.00 2012-11-14 09:46:00.750 319 12421.40 -47.88 54867.43 88888.00 2012-11-14 09:46:00.875 319 12421.40 -47.83 54867.45 88888.00 2012-11-14 09:46:01.000 319 12421.35 -47.85 54867.47 88888.00 2012-11-14 09:46:01.125 319 12421.33 -47.85 54867.53 88888.00 2012-11-14 09:46:01.250 319 12421.23 -47.88 54867.50 88888.00 2012-11-14 09:46:01.375 319 12421.17 -47.85 54867.53 88888.00 2012-11-14 09:46:01.500 319 12421.15 -47.83 54867.55 88888.00 2012-11-14 09:46:01.625 319 12421.10 -47.80 54867.57 88888.00 2012-11-14 09:46:01.750 319 12421.00 -47.80 54867.57 88888.00 2012-11-14 09:46:01.875 319 12420.95 -47.83 54867.57 88888.00 2012-11-14 09:46:02.000 319 12420.92 -47.80 54867.62 88888.00 2012-11-14 09:46:02.125 319 12420.92 -47.75 54867.68 88888.00 2012-11-14 09:46:02.250 319 12420.85 -47.75 54867.68 88888.00 2012-11-14 09:46:02.375 319 12420.77 -47.73 54867.70 88888.00 2012-11-14 09:46:02.500 319 12420.70 -47.70 54867.72 88888.00 2012-11-14 09:46:02.625 319 12420.65 -47.65 54867.75 88888.00 2012-11-14 09:46:02.750 319 12420.60 -47.65 54867.80 88888.00 2012-11-14 09:46:02.875 319 12420.55 -47.62 54867.85 88888.00 2012-11-14 09:46:03.000 319 12420.42 -47.65 54867.82 88888.00 2012-11-14 09:46:03.125 319 12420.35 -47.65 54867.90 88888.00 2012-11-14 09:46:03.250 319 12420.25 -47.62 54867.95 88888.00 2012-11-14 09:46:03.375 319 12420.20 -47.65 54867.97 88888.00 2012-11-14 09:46:03.500 319 12420.17 -47.67 54867.97 88888.00 2012-11-14 09:46:03.625 319 12420.15 -47.67 54868.03 88888.00 2012-11-14 09:46:03.750 319 12420.02 -47.65 54868.07 88888.00 2012-11-14 09:46:03.875 319 12419.83 -47.70 54868.12 88888.00 2012-11-14 09:46:04.000 319 12419.73 -47.75 54868.10 88888.00 2012-11-14 09:46:04.125 319 12419.70 -47.73 54868.20 88888.00 2012-11-14 09:46:04.250 319 12419.60 -47.77 54868.22 88888.00 2012-11-14 09:46:04.375 319 12419.48 -47.85 54868.22 88888.00 2012-11-14 09:46:04.500 319 12419.40 -47.83 54868.28 88888.00 2012-11-14 09:46:04.625 319 12419.35 -47.83 54868.32 88888.00 2012-11-14 09:46:04.750 319 12419.27 -47.88 54868.32 88888.00 2012-11-14 09:46:04.875 319 12419.12 -47.92 54868.40 88888.00 2012-11-14 09:46:05.000 319 12419.12 -47.98 54868.45 88888.00 2012-11-14 09:46:05.125 319 12419.05 -47.95 54868.47 88888.00 2012-11-14 09:46:05.250 319 12418.90 -48.02 54868.50 88888.00 2012-11-14 09:46:05.375 319 12418.85 -48.05 54868.53 88888.00 2012-11-14 09:46:05.500 319 12418.80 -48.10 54868.55 88888.00 2012-11-14 09:46:05.625 319 12418.77 -48.10 54868.60 88888.00 2012-11-14 09:46:05.750 319 12418.75 -48.15 54868.62 88888.00 2012-11-14 09:46:05.875 319 12418.73 -48.20 54868.62 88888.00 2012-11-14 09:46:06.000 319 12418.67 -48.25 54868.68 88888.00 2012-11-14 09:46:06.125 319 12418.58 -48.27 54868.75 88888.00 2012-11-14 09:46:06.250 319 12418.55 -48.33 54868.75 88888.00 2012-11-14 09:46:06.375 319 12418.50 -48.38 54868.72 88888.00 2012-11-14 09:46:06.500 319 12418.48 -48.45 54868.75 88888.00 2012-11-14 09:46:06.625 319 12418.50 -48.42 54868.80 88888.00 2012-11-14 09:46:06.750 319 12418.52 -48.45 54868.85 88888.00 2012-11-14 09:46:06.875 319 12418.52 -48.45 54868.88 88888.00 2012-11-14 09:46:07.000 319 12418.55 -48.45 54868.93 88888.00 2012-11-14 09:46:07.125 319 12418.55 -48.45 54868.95 88888.00 2012-11-14 09:46:07.250 319 12418.58 -48.52 54868.95 88888.00 2012-11-14 09:46:07.375 319 12418.65 -48.60 54868.95 88888.00 2012-11-14 09:46:07.500 319 12418.70 -48.60 54868.97 88888.00 2012-11-14 09:46:07.625 319 12418.73 -48.55 54869.03 88888.00 2012-11-14 09:46:07.750 319 12418.73 -48.55 54869.07 88888.00 2012-11-14 09:46:07.875 319 12418.80 -48.55 54869.10 88888.00 2012-11-14 09:46:08.000 319 12418.83 -48.52 54869.07 88888.00 2012-11-14 09:46:08.125 319 12418.77 -48.55 54869.10 88888.00 2012-11-14 09:46:08.250 319 12418.80 -48.55 54869.12 88888.00 2012-11-14 09:46:08.375 319 12418.95 -48.45 54869.18 88888.00 2012-11-14 09:46:08.500 319 12418.92 -48.48 54869.18 88888.00 2012-11-14 09:46:08.625 319 12418.90 -48.50 54869.20 88888.00 2012-11-14 09:46:08.750 319 12418.98 -48.42 54869.22 88888.00 2012-11-14 09:46:08.875 319 12419.05 -48.38 54869.30 88888.00 2012-11-14 09:46:09.000 319 12419.05 -48.38 54869.28 88888.00 2012-11-14 09:46:09.125 319 12419.05 -48.40 54869.30 88888.00 2012-11-14 09:46:09.250 319 12419.02 -48.33 54869.35 88888.00 2012-11-14 09:46:09.375 319 12419.02 -48.27 54869.38 88888.00 2012-11-14 09:46:09.500 319 12418.95 -48.25 54869.38 88888.00 2012-11-14 09:46:09.625 319 12418.95 -48.20 54869.43 88888.00 2012-11-14 09:46:09.750 319 12418.95 -48.15 54869.45 88888.00 2012-11-14 09:46:09.875 319 12418.90 -48.17 54869.50 88888.00 2012-11-14 09:46:10.000 319 12418.83 -48.15 54869.50 88888.00 2012-11-14 09:46:10.125 319 12418.88 -48.12 54869.50 88888.00 2012-11-14 09:46:10.250 319 12418.80 -48.12 54869.55 88888.00 2012-11-14 09:46:10.375 319 12418.83 -48.08 54869.60 88888.00 2012-11-14 09:46:10.500 319 12418.85 -48.08 54869.62 88888.00 2012-11-14 09:46:10.625 319 12418.75 -48.12 54869.60 88888.00 2012-11-14 09:46:10.750 319 12418.67 -48.12 54869.60 88888.00 2012-11-14 09:46:10.875 319 12418.60 -48.12 54869.62 88888.00 2012-11-14 09:46:11.000 319 12418.55 -48.12 54869.65 88888.00 2012-11-14 09:46:11.125 319 12418.50 -48.12 54869.68 88888.00 2012-11-14 09:46:11.250 319 12418.42 -48.12 54869.78 88888.00 2012-11-14 09:46:11.375 319 12418.55 -48.10 54869.80 88888.00 2012-11-14 09:46:11.500 319 12418.52 -48.08 54869.82 88888.00 2012-11-14 09:46:11.625 319 12418.45 -48.10 54869.80 88888.00 2012-11-14 09:46:11.750 319 12418.40 -48.12 54869.85 88888.00 2012-11-14 09:46:11.875 319 12418.40 -48.12 54869.90 88888.00 2012-11-14 09:46:12.000 319 12418.42 -48.15 54869.90 88888.00 2012-11-14 09:46:12.125 319 12418.38 -48.12 54869.95 88888.00 2012-11-14 09:46:12.250 319 12418.35 -48.12 54870.03 88888.00 2012-11-14 09:46:12.375 319 12418.38 -48.15 54869.97 88888.00 2012-11-14 09:46:12.500 319 12418.38 -48.20 54869.97 88888.00 2012-11-14 09:46:12.625 319 12418.30 -48.17 54870.03 88888.00 2012-11-14 09:46:12.750 319 12418.25 -48.12 54870.07 88888.00 2012-11-14 09:46:12.875 319 12418.20 -48.15 54870.07 88888.00 2012-11-14 09:46:13.000 319 12418.23 -48.15 54870.12 88888.00 2012-11-14 09:46:13.125 319 12418.27 -48.08 54870.18 88888.00 2012-11-14 09:46:13.250 319 12418.20 -48.12 54870.15 88888.00 2012-11-14 09:46:13.375 319 12418.10 -48.12 54870.15 88888.00 2012-11-14 09:46:13.500 319 12418.08 -48.12 54870.22 88888.00 2012-11-14 09:46:13.625 319 12418.05 -48.10 54870.28 88888.00 2012-11-14 09:46:13.750 319 12418.02 -48.10 54870.30 88888.00 2012-11-14 09:46:13.875 319 12418.00 -48.05 54870.28 88888.00 2012-11-14 09:46:14.000 319 12418.02 -48.05 54870.30 88888.00 2012-11-14 09:46:14.125 319 12418.08 -48.02 54870.32 88888.00 2012-11-14 09:46:14.250 319 12418.02 -48.00 54870.32 88888.00 2012-11-14 09:46:14.375 319 12417.98 -48.02 54870.32 88888.00 2012-11-14 09:46:14.500 319 12418.00 -47.98 54870.38 88888.00 2012-11-14 09:46:14.625 319 12417.95 -47.90 54870.43 88888.00 2012-11-14 09:46:14.750 319 12417.90 -47.85 54870.45 88888.00 2012-11-14 09:46:14.875 319 12417.85 -47.83 54870.45 88888.00 2012-11-14 09:46:15.000 319 12417.77 -47.80 54870.47 88888.00 2012-11-14 09:46:15.125 319 12417.77 -47.75 54870.55 88888.00 2012-11-14 09:46:15.250 319 12417.77 -47.70 54870.55 88888.00 2012-11-14 09:46:15.375 319 12417.88 -47.67 54870.57 88888.00 2012-11-14 09:46:15.500 319 12417.85 -47.70 54870.55 88888.00 2012-11-14 09:46:15.625 319 12417.83 -47.73 54870.57 88888.00 2012-11-14 09:46:15.750 319 12417.80 -47.62 54870.62 88888.00 2012-11-14 09:46:15.875 319 12417.73 -47.60 54870.65 88888.00 2012-11-14 09:46:16.000 319 12417.73 -47.62 54870.65 88888.00 2012-11-14 09:46:16.125 319 12417.80 -47.62 54870.68 88888.00 2012-11-14 09:46:16.250 319 12417.83 -47.60 54870.70 88888.00 2012-11-14 09:46:16.375 319 12417.83 -47.50 54870.75 88888.00 2012-11-14 09:46:16.500 319 12417.77 -47.52 54870.72 88888.00 2012-11-14 09:46:16.625 319 12417.75 -47.50 54870.75 88888.00 2012-11-14 09:46:16.750 319 12417.80 -47.45 54870.78 88888.00 2012-11-14 09:46:16.875 319 12417.80 -47.48 54870.80 88888.00 2012-11-14 09:46:17.000 319 12417.83 -47.40 54870.80 88888.00 2012-11-14 09:46:17.125 319 12417.83 -47.38 54870.82 88888.00 2012-11-14 09:46:17.250 319 12417.83 -47.40 54870.85 88888.00 2012-11-14 09:46:17.375 319 12417.90 -47.38 54870.85 88888.00 2012-11-14 09:46:17.500 319 12417.95 -47.27 54870.90 88888.00 2012-11-14 09:46:17.625 319 12418.08 -47.23 54870.93 88888.00 2012-11-14 09:46:17.750 319 12418.02 -47.20 54870.95 88888.00 2012-11-14 09:46:17.875 319 12418.00 -47.23 54870.97 88888.00 2012-11-14 09:46:18.000 319 12418.00 -47.17 54870.95 88888.00 2012-11-14 09:46:18.125 319 12418.00 -47.17 54870.97 88888.00 2012-11-14 09:46:18.250 319 12418.02 -47.15 54871.00 88888.00 2012-11-14 09:46:18.375 319 12418.12 -47.12 54871.03 88888.00 2012-11-14 09:46:18.500 319 12418.12 -47.10 54871.05 88888.00 2012-11-14 09:46:18.625 319 12418.23 -47.08 54871.05 88888.00 2012-11-14 09:46:18.750 319 12418.30 -47.00 54871.12 88888.00 2012-11-14 09:46:18.875 319 12418.30 -46.90 54871.15 88888.00 2012-11-14 09:46:19.000 319 12418.20 -46.92 54871.15 88888.00 2012-11-14 09:46:19.125 319 12418.17 -46.92 54871.15 88888.00 2012-11-14 09:46:19.250 319 12418.20 -46.90 54871.18 88888.00 2012-11-14 09:46:19.375 319 12418.23 -46.85 54871.18 88888.00 2012-11-14 09:46:19.500 319 12418.25 -46.85 54871.22 88888.00 2012-11-14 09:46:19.625 319 12418.27 -46.85 54871.20 88888.00 2012-11-14 09:46:19.750 319 12418.25 -46.83 54871.25 88888.00 2012-11-14 09:46:19.875 319 12418.17 -46.83 54871.28 88888.00 2012-11-14 09:46:20.000 319 12418.27 -46.73 54871.30 88888.00 2012-11-14 09:46:20.125 319 12418.33 -46.73 54871.28 88888.00 2012-11-14 09:46:20.250 319 12418.35 -46.75 54871.28 88888.00 2012-11-14 09:46:20.375 319 12418.40 -46.67 54871.35 88888.00 2012-11-14 09:46:20.500 319 12418.45 -46.62 54871.38 88888.00 2012-11-14 09:46:20.625 319 12418.50 -46.60 54871.35 88888.00 2012-11-14 09:46:20.750 319 12418.55 -46.55 54871.43 88888.00 2012-11-14 09:46:20.875 319 12418.58 -46.50 54871.45 88888.00 2012-11-14 09:46:21.000 319 12418.52 -46.50 54871.40 88888.00 2012-11-14 09:46:21.125 319 12418.52 -46.48 54871.43 88888.00 2012-11-14 09:46:21.250 319 12418.60 -46.45 54871.47 88888.00 2012-11-14 09:46:21.375 319 12418.67 -46.38 54871.50 88888.00 2012-11-14 09:46:21.500 319 12418.67 -46.35 54871.47 88888.00 2012-11-14 09:46:21.625 319 12418.70 -46.33 54871.53 88888.00 2012-11-14 09:46:21.750 319 12418.70 -46.33 54871.50 88888.00 2012-11-14 09:46:21.875 319 12418.73 -46.33 54871.50 88888.00 2012-11-14 09:46:22.000 319 12418.77 -46.27 54871.55 88888.00 2012-11-14 09:46:22.125 319 12418.88 -46.23 54871.60 88888.00 2012-11-14 09:46:22.250 319 12418.88 -46.23 54871.57 88888.00 2012-11-14 09:46:22.375 319 12418.88 -46.25 54871.55 88888.00 2012-11-14 09:46:22.500 319 12418.88 -46.25 54871.53 88888.00 2012-11-14 09:46:22.625 319 12418.95 -46.20 54871.60 88888.00 2012-11-14 09:46:22.750 319 12419.05 -46.12 54871.68 88888.00 2012-11-14 09:46:22.875 319 12419.15 -46.12 54871.68 88888.00 2012-11-14 09:46:23.000 319 12419.12 -46.12 54871.60 88888.00 2012-11-14 09:46:23.125 319 12419.12 -46.12 54871.65 88888.00 2012-11-14 09:46:23.250 319 12419.23 -46.23 54871.65 88888.00 2012-11-14 09:46:23.375 319 12419.38 -46.17 54871.68 88888.00 2012-11-14 09:46:23.500 319 12419.42 -46.08 54871.72 88888.00 2012-11-14 09:46:23.625 319 12419.45 -46.08 54871.72 88888.00 2012-11-14 09:46:23.750 319 12419.45 -46.12 54871.70 88888.00 2012-11-14 09:46:23.875 319 12419.45 -46.15 54871.70 88888.00 2012-11-14 09:46:24.000 319 12419.50 -46.17 54871.70 88888.00 2012-11-14 09:46:24.125 319 12419.58 -46.15 54871.72 88888.00 2012-11-14 09:46:24.250 319 12419.62 -46.20 54871.70 88888.00 2012-11-14 09:46:24.375 319 12419.67 -46.20 54871.70 88888.00 2012-11-14 09:46:24.500 319 12419.75 -46.17 54871.72 88888.00 2012-11-14 09:46:24.625 319 12419.85 -46.08 54871.78 88888.00 2012-11-14 09:46:24.750 319 12419.95 -46.00 54871.78 88888.00 2012-11-14 09:46:24.875 319 12420.00 -45.98 54871.78 88888.00 2012-11-14 09:46:25.000 319 12420.00 -45.95 54871.75 88888.00 2012-11-14 09:46:25.125 319 12420.05 -45.90 54871.78 88888.00 2012-11-14 09:46:25.250 319 12420.08 -45.90 54871.80 88888.00 2012-11-14 09:46:25.375 319 12420.15 -45.85 54871.80 88888.00 2012-11-14 09:46:25.500 319 12420.20 -45.83 54871.82 88888.00 2012-11-14 09:46:25.625 319 12420.23 -45.73 54871.82 88888.00 2012-11-14 09:46:25.750 319 12420.35 -45.65 54871.85 88888.00 2012-11-14 09:46:25.875 319 12420.42 -45.65 54871.85 88888.00 2012-11-14 09:46:26.000 319 12420.48 -45.60 54871.88 88888.00 2012-11-14 09:46:26.125 319 12420.50 -45.58 54871.90 88888.00 2012-11-14 09:46:26.250 319 12420.52 -45.55 54871.93 88888.00 2012-11-14 09:46:26.375 319 12420.58 -45.52 54871.95 88888.00 2012-11-14 09:46:26.500 319 12420.60 -45.45 54871.97 88888.00 2012-11-14 09:46:26.625 319 12420.62 -45.42 54871.97 88888.00 2012-11-14 09:46:26.750 319 12420.62 -45.38 54872.00 88888.00 2012-11-14 09:46:26.875 319 12420.65 -45.30 54872.03 88888.00 2012-11-14 09:46:27.000 319 12420.58 -45.27 54872.03 88888.00 2012-11-14 09:46:27.125 319 12420.48 -45.25 54872.05 88888.00 2012-11-14 09:46:27.250 319 12420.38 -45.25 54872.07 88888.00 2012-11-14 09:46:27.375 319 12420.35 -45.20 54872.05 88888.00 2012-11-14 09:46:27.500 319 12420.33 -45.17 54872.07 88888.00 2012-11-14 09:46:27.625 319 12420.23 -45.12 54872.07 88888.00 2012-11-14 09:46:27.750 319 12420.15 -45.02 54872.10 88888.00 2012-11-14 09:46:27.875 319 12420.12 -45.02 54872.12 88888.00 2012-11-14 09:46:28.000 319 12420.05 -44.98 54872.15 88888.00 2012-11-14 09:46:28.125 319 12420.02 -44.92 54872.20 88888.00 2012-11-14 09:46:28.250 319 12420.00 -44.90 54872.22 88888.00 2012-11-14 09:46:28.375 319 12419.98 -44.85 54872.25 88888.00 2012-11-14 09:46:28.500 319 12419.90 -44.88 54872.22 88888.00 2012-11-14 09:46:28.625 319 12419.80 -44.88 54872.25 88888.00 2012-11-14 09:46:28.750 319 12419.77 -44.85 54872.28 88888.00 2012-11-14 09:46:28.875 319 12419.77 -44.85 54872.32 88888.00 2012-11-14 09:46:29.000 319 12419.75 -44.80 54872.30 88888.00 2012-11-14 09:46:29.125 319 12419.65 -44.75 54872.40 88888.00 2012-11-14 09:46:29.250 319 12419.50 -44.75 54872.43 88888.00 2012-11-14 09:46:29.375 319 12419.48 -44.77 54872.45 88888.00 2012-11-14 09:46:29.500 319 12419.45 -44.75 54872.47 88888.00 2012-11-14 09:46:29.625 319 12419.42 -44.75 54872.50 88888.00 2012-11-14 09:46:29.750 319 12419.38 -44.70 54872.55 88888.00 2012-11-14 09:46:29.875 319 12419.38 -44.70 54872.60 88888.00 2012-11-14 09:46:30.000 319 12419.30 -44.70 54872.55 88888.00 2012-11-14 09:46:30.125 319 12419.17 -44.70 54872.62 88888.00 2012-11-14 09:46:30.250 319 12419.15 -44.75 54872.57 88888.00 2012-11-14 09:46:30.375 319 12419.23 -44.77 54872.57 88888.00 2012-11-14 09:46:30.500 319 12419.23 -44.80 54872.60 88888.00 2012-11-14 09:46:30.625 319 12419.23 -44.83 54872.65 88888.00 2012-11-14 09:46:30.750 319 12419.20 -44.77 54872.70 88888.00 2012-11-14 09:46:30.875 319 12419.25 -44.77 54872.75 88888.00 2012-11-14 09:46:31.000 319 12419.30 -44.77 54872.78 88888.00 2012-11-14 09:46:31.125 319 12419.30 -44.80 54872.80 88888.00 2012-11-14 09:46:31.250 319 12419.33 -44.85 54872.80 88888.00 2012-11-14 09:46:31.375 319 12419.33 -44.85 54872.80 88888.00 2012-11-14 09:46:31.500 319 12419.35 -44.90 54872.80 88888.00 2012-11-14 09:46:31.625 319 12419.35 -44.92 54872.82 88888.00 2012-11-14 09:46:31.750 319 12419.40 -44.95 54872.82 88888.00 2012-11-14 09:46:31.875 319 12419.50 -44.90 54872.88 88888.00 2012-11-14 09:46:32.000 319 12419.52 -44.98 54872.90 88888.00 2012-11-14 09:46:32.125 319 12419.60 -45.05 54872.90 88888.00 2012-11-14 09:46:32.250 319 12419.67 -45.08 54872.95 88888.00 2012-11-14 09:46:32.375 319 12419.75 -45.05 54872.90 88888.00 2012-11-14 09:46:32.500 319 12419.77 -45.15 54872.93 88888.00 2012-11-14 09:46:32.625 319 12419.83 -45.17 54872.97 88888.00 2012-11-14 09:46:32.750 319 12419.90 -45.23 54873.00 88888.00 2012-11-14 09:46:32.875 319 12419.98 -45.17 54873.03 88888.00 2012-11-14 09:46:33.000 319 12420.00 -45.20 54873.00 88888.00 2012-11-14 09:46:33.125 319 12419.98 -45.23 54873.00 88888.00 2012-11-14 09:46:33.250 319 12420.02 -45.25 54873.03 88888.00 2012-11-14 09:46:33.375 319 12420.05 -45.27 54873.05 88888.00 2012-11-14 09:46:33.500 319 12420.02 -45.27 54873.07 88888.00 2012-11-14 09:46:33.625 319 12420.05 -45.25 54873.05 88888.00 2012-11-14 09:46:33.750 319 12420.10 -45.25 54873.10 88888.00 2012-11-14 09:46:33.875 319 12420.15 -45.25 54873.05 88888.00 2012-11-14 09:46:34.000 319 12420.17 -45.25 54873.07 88888.00 2012-11-14 09:46:34.125 319 12420.20 -45.23 54873.12 88888.00 2012-11-14 09:46:34.250 319 12420.25 -45.17 54873.18 88888.00 2012-11-14 09:46:34.375 319 12420.27 -45.17 54873.18 88888.00 2012-11-14 09:46:34.500 319 12420.27 -45.17 54873.18 88888.00 2012-11-14 09:46:34.625 319 12420.25 -45.15 54873.20 88888.00 2012-11-14 09:46:34.750 319 12420.27 -45.08 54873.20 88888.00 2012-11-14 09:46:34.875 319 12420.33 -45.00 54873.20 88888.00 2012-11-14 09:46:35.000 319 12420.33 -44.92 54873.25 88888.00 2012-11-14 09:46:35.125 319 12420.25 -44.88 54873.22 88888.00 2012-11-14 09:46:35.250 319 12420.20 -44.83 54873.32 88888.00 2012-11-14 09:46:35.375 319 12420.30 -44.73 54873.32 88888.00 2012-11-14 09:46:35.500 319 12420.38 -44.70 54873.35 88888.00 2012-11-14 09:46:35.625 319 12420.38 -44.65 54873.35 88888.00 2012-11-14 09:46:35.750 319 12420.38 -44.58 54873.35 88888.00 2012-11-14 09:46:35.875 319 12420.48 -44.55 54873.32 88888.00 2012-11-14 09:46:36.000 319 12420.55 -44.45 54873.35 88888.00 2012-11-14 09:46:36.125 319 12420.52 -44.38 54873.38 88888.00 2012-11-14 09:46:36.250 319 12420.52 -44.25 54873.45 88888.00 2012-11-14 09:46:36.375 319 12420.65 -44.17 54873.45 88888.00 2012-11-14 09:46:36.500 319 12420.75 -44.12 54873.45 88888.00 2012-11-14 09:46:36.625 319 12420.75 -44.05 54873.43 88888.00 2012-11-14 09:46:36.750 319 12420.77 -44.00 54873.45 88888.00 2012-11-14 09:46:36.875 319 12420.80 -43.92 54873.47 88888.00 2012-11-14 09:46:37.000 319 12420.85 -43.90 54873.45 88888.00 2012-11-14 09:46:37.125 319 12420.92 -43.83 54873.50 88888.00 2012-11-14 09:46:37.250 319 12420.92 -43.83 54873.47 88888.00 2012-11-14 09:46:37.375 319 12420.95 -43.83 54873.45 88888.00 2012-11-14 09:46:37.500 319 12421.02 -43.77 54873.47 88888.00 2012-11-14 09:46:37.625 319 12421.10 -43.75 54873.47 88888.00 2012-11-14 09:46:37.750 319 12421.20 -43.73 54873.50 88888.00 2012-11-14 09:46:37.875 319 12421.35 -43.67 54873.53 88888.00 2012-11-14 09:46:38.000 319 12421.42 -43.65 54873.53 88888.00 2012-11-14 09:46:38.125 319 12421.55 -43.62 54873.53 88888.00 2012-11-14 09:46:38.250 319 12421.65 -43.65 54873.55 88888.00 2012-11-14 09:46:38.375 319 12421.73 -43.62 54873.55 88888.00 2012-11-14 09:46:38.500 319 12421.73 -43.62 54873.53 88888.00 2012-11-14 09:46:38.625 319 12421.80 -43.62 54873.53 88888.00 2012-11-14 09:46:38.750 319 12421.90 -43.65 54873.57 88888.00 2012-11-14 09:46:38.875 319 12422.00 -43.67 54873.57 88888.00 2012-11-14 09:46:39.000 319 12422.12 -43.73 54873.53 88888.00 2012-11-14 09:46:39.125 319 12422.27 -43.77 54873.55 88888.00 2012-11-14 09:46:39.250 319 12422.33 -43.75 54873.55 88888.00 2012-11-14 09:46:39.375 319 12422.35 -43.77 54873.55 88888.00 2012-11-14 09:46:39.500 319 12422.35 -43.85 54873.55 88888.00 2012-11-14 09:46:39.625 319 12422.45 -43.88 54873.57 88888.00 2012-11-14 09:46:39.750 319 12422.58 -43.92 54873.55 88888.00 2012-11-14 09:46:39.875 319 12422.65 -43.98 54873.55 88888.00 2012-11-14 09:46:40.000 319 12422.70 -44.00 54873.57 88888.00 2012-11-14 09:46:40.125 319 12422.73 -44.02 54873.60 88888.00 2012-11-14 09:46:40.250 319 12422.80 -44.10 54873.60 88888.00 2012-11-14 09:46:40.375 319 12422.88 -44.15 54873.60 88888.00 2012-11-14 09:46:40.500 319 12422.88 -44.17 54873.60 88888.00 2012-11-14 09:46:40.625 319 12423.00 -44.23 54873.60 88888.00 2012-11-14 09:46:40.750 319 12423.05 -44.33 54873.57 88888.00 2012-11-14 09:46:40.875 319 12423.08 -44.38 54873.57 88888.00 2012-11-14 09:46:41.000 319 12423.17 -44.42 54873.57 88888.00 2012-11-14 09:46:41.125 319 12423.23 -44.45 54873.57 88888.00 2012-11-14 09:46:41.250 319 12423.27 -44.50 54873.57 88888.00 2012-11-14 09:46:41.375 319 12423.40 -44.50 54873.60 88888.00 2012-11-14 09:46:41.500 319 12423.48 -44.50 54873.62 88888.00 2012-11-14 09:46:41.625 319 12423.50 -44.55 54873.65 88888.00 2012-11-14 09:46:41.750 319 12423.52 -44.55 54873.65 88888.00 2012-11-14 09:46:41.875 319 12423.55 -44.52 54873.65 88888.00 2012-11-14 09:46:42.000 319 12423.58 -44.52 54873.65 88888.00 2012-11-14 09:46:42.125 319 12423.58 -44.58 54873.65 88888.00 2012-11-14 09:46:42.250 319 12423.55 -44.58 54873.70 88888.00 2012-11-14 09:46:42.375 319 12423.65 -44.55 54873.70 88888.00 2012-11-14 09:46:42.500 319 12423.70 -44.55 54873.70 88888.00 2012-11-14 09:46:42.625 319 12423.73 -44.55 54873.70 88888.00 2012-11-14 09:46:42.750 319 12423.75 -44.50 54873.72 88888.00 2012-11-14 09:46:42.875 319 12423.77 -44.50 54873.75 88888.00 2012-11-14 09:46:43.000 319 12423.75 -44.48 54873.75 88888.00 2012-11-14 09:46:43.125 319 12423.75 -44.42 54873.80 88888.00 2012-11-14 09:46:43.250 319 12423.77 -44.40 54873.82 88888.00 2012-11-14 09:46:43.375 319 12423.85 -44.38 54873.82 88888.00 2012-11-14 09:46:43.500 319 12423.90 -44.40 54873.80 88888.00 2012-11-14 09:46:43.625 319 12424.02 -44.33 54873.85 88888.00 2012-11-14 09:46:43.750 319 12424.02 -44.30 54873.85 88888.00 2012-11-14 09:46:43.875 319 12424.02 -44.30 54873.88 88888.00 2012-11-14 09:46:44.000 319 12424.10 -44.23 54873.88 88888.00 2012-11-14 09:46:44.125 319 12424.10 -44.17 54873.93 88888.00 2012-11-14 09:46:44.250 319 12424.10 -44.15 54873.90 88888.00 2012-11-14 09:46:44.375 319 12424.20 -44.10 54873.88 88888.00 2012-11-14 09:46:44.500 319 12424.20 -44.05 54873.93 88888.00 2012-11-14 09:46:44.625 319 12424.25 -43.98 54873.93 88888.00 2012-11-14 09:46:44.750 319 12424.35 -43.95 54873.93 88888.00 2012-11-14 09:46:44.875 319 12424.40 -43.95 54873.90 88888.00 2012-11-14 09:46:45.000 319 12424.50 -43.88 54873.93 88888.00 2012-11-14 09:46:45.125 319 12424.62 -43.77 54873.95 88888.00 2012-11-14 09:46:45.250 319 12424.62 -43.70 54873.97 88888.00 2012-11-14 09:46:45.375 319 12424.62 -43.65 54874.00 88888.00 2012-11-14 09:46:45.500 319 12424.65 -43.62 54873.97 88888.00 2012-11-14 09:46:45.625 319 12424.77 -43.52 54874.00 88888.00 2012-11-14 09:46:45.750 319 12424.85 -43.48 54874.03 88888.00 2012-11-14 09:46:45.875 319 12424.88 -43.40 54874.03 88888.00 2012-11-14 09:46:46.000 319 12424.92 -43.38 54874.00 88888.00 2012-11-14 09:46:46.125 319 12424.95 -43.33 54874.05 88888.00 2012-11-14 09:46:46.250 319 12425.00 -43.25 54874.03 88888.00 2012-11-14 09:46:46.375 319 12425.00 -43.25 54874.03 88888.00 2012-11-14 09:46:46.500 319 12425.08 -43.23 54874.03 88888.00 2012-11-14 09:46:46.625 319 12425.17 -43.20 54874.10 88888.00 2012-11-14 09:46:46.750 319 12425.20 -43.10 54874.10 88888.00 2012-11-14 09:46:46.875 319 12425.15 -43.10 54874.10 88888.00 2012-11-14 09:46:47.000 319 12425.17 -43.10 54874.12 88888.00 2012-11-14 09:46:47.125 319 12425.17 -43.08 54874.15 88888.00 2012-11-14 09:46:47.250 319 12425.20 -43.08 54874.12 88888.00 2012-11-14 09:46:47.375 319 12425.17 -43.10 54874.12 88888.00 2012-11-14 09:46:47.500 319 12425.15 -43.08 54874.15 88888.00 2012-11-14 09:46:47.625 319 12425.12 -43.02 54874.18 88888.00 2012-11-14 09:46:47.750 319 12425.10 -43.00 54874.18 88888.00 2012-11-14 09:46:47.875 319 12425.10 -43.02 54874.18 88888.00 2012-11-14 09:46:48.000 319 12425.12 -43.00 54874.20 88888.00 2012-11-14 09:46:48.125 319 12425.02 -43.00 54874.20 88888.00 2012-11-14 09:46:48.250 319 12424.90 -43.02 54874.22 88888.00 2012-11-14 09:46:48.375 319 12424.92 -42.95 54874.28 88888.00 2012-11-14 09:46:48.500 319 12424.92 -42.95 54874.28 88888.00 2012-11-14 09:46:48.625 319 12424.80 -43.02 54874.28 88888.00 2012-11-14 09:46:48.750 319 12424.77 -42.98 54874.32 88888.00 2012-11-14 09:46:48.875 319 12424.73 -42.98 54874.32 88888.00 2012-11-14 09:46:49.000 319 12424.70 -42.98 54874.32 88888.00 2012-11-14 09:46:49.125 319 12424.65 -42.95 54874.40 88888.00 2012-11-14 09:46:49.250 319 12424.62 -42.92 54874.43 88888.00 2012-11-14 09:46:49.375 319 12424.55 -42.95 54874.43 88888.00 2012-11-14 09:46:49.500 319 12424.42 -42.95 54874.43 88888.00 2012-11-14 09:46:49.625 319 12424.30 -42.92 54874.47 88888.00 2012-11-14 09:46:49.750 319 12424.25 -42.90 54874.50 88888.00 2012-11-14 09:46:49.875 319 12424.27 -42.88 54874.53 88888.00 2012-11-14 09:46:50.000 319 12424.30 -42.88 54874.50 88888.00 2012-11-14 09:46:50.125 319 12424.27 -42.80 54874.53 88888.00 2012-11-14 09:46:50.250 319 12424.17 -42.80 54874.55 88888.00 2012-11-14 09:46:50.375 319 12424.17 -42.77 54874.57 88888.00 2012-11-14 09:46:50.500 319 12424.12 -42.75 54874.60 88888.00 2012-11-14 09:46:50.625 319 12424.05 -42.70 54874.62 88888.00 2012-11-14 09:46:50.750 319 12424.00 -42.62 54874.60 88888.00 2012-11-14 09:46:50.875 319 12424.00 -42.55 54874.62 88888.00 2012-11-14 09:46:51.000 319 12424.02 -42.55 54874.62 88888.00 2012-11-14 09:46:51.125 319 12424.00 -42.52 54874.65 88888.00 2012-11-14 09:46:51.250 319 12424.02 -42.50 54874.68 88888.00 2012-11-14 09:46:51.375 319 12424.05 -42.45 54874.72 88888.00 2012-11-14 09:46:51.500 319 12424.05 -42.42 54874.72 88888.00 2012-11-14 09:46:51.625 319 12424.08 -42.42 54874.68 88888.00 2012-11-14 09:46:51.750 319 12424.17 -42.40 54874.72 88888.00 2012-11-14 09:46:51.875 319 12424.20 -42.38 54874.72 88888.00 2012-11-14 09:46:52.000 319 12424.23 -42.33 54874.75 88888.00 2012-11-14 09:46:52.125 319 12424.20 -42.33 54874.75 88888.00 2012-11-14 09:46:52.250 319 12424.23 -42.25 54874.80 88888.00 2012-11-14 09:46:52.375 319 12424.25 -42.25 54874.80 88888.00 2012-11-14 09:46:52.500 319 12424.27 -42.25 54874.75 88888.00 2012-11-14 09:46:52.625 319 12424.30 -42.27 54874.80 88888.00 2012-11-14 09:46:52.750 319 12424.33 -42.25 54874.82 88888.00 2012-11-14 09:46:52.875 319 12424.45 -42.17 54874.85 88888.00 2012-11-14 09:46:53.000 319 12424.50 -42.12 54874.88 88888.00 2012-11-14 09:46:53.125 319 12424.50 -42.17 54874.88 88888.00 2012-11-14 09:46:53.250 319 12424.52 -42.15 54874.85 88888.00 2012-11-14 09:46:53.375 319 12424.55 -42.15 54874.85 88888.00 2012-11-14 09:46:53.500 319 12424.62 -42.10 54874.88 88888.00 2012-11-14 09:46:53.625 319 12424.73 -42.10 54874.88 88888.00 2012-11-14 09:46:53.750 319 12424.70 -42.08 54874.90 88888.00 2012-11-14 09:46:53.875 319 12424.73 -42.08 54874.95 88888.00 2012-11-14 09:46:54.000 319 12424.83 -42.02 54874.95 88888.00 2012-11-14 09:46:54.125 319 12424.90 -42.05 54874.97 88888.00 2012-11-14 09:46:54.250 319 12424.95 -42.05 54874.97 88888.00 2012-11-14 09:46:54.375 319 12425.05 -42.02 54874.97 88888.00 2012-11-14 09:46:54.500 319 12425.12 -42.05 54874.97 88888.00 2012-11-14 09:46:54.625 319 12425.17 -42.02 54874.97 88888.00 2012-11-14 09:46:54.750 319 12425.27 -41.98 54875.03 88888.00 2012-11-14 09:46:54.875 319 12425.27 -41.92 54875.07 88888.00 2012-11-14 09:46:55.000 319 12425.38 -41.90 54875.05 88888.00 2012-11-14 09:46:55.125 319 12425.40 -41.88 54875.07 88888.00 2012-11-14 09:46:55.250 319 12425.40 -41.90 54875.10 88888.00 2012-11-14 09:46:55.375 319 12425.42 -41.88 54875.12 88888.00 2012-11-14 09:46:55.500 319 12425.48 -41.85 54875.10 88888.00 2012-11-14 09:46:55.625 319 12425.52 -41.83 54875.10 88888.00 2012-11-14 09:46:55.750 319 12425.52 -41.77 54875.12 88888.00 2012-11-14 09:46:55.875 319 12425.55 -41.73 54875.15 88888.00 2012-11-14 09:46:56.000 319 12425.58 -41.75 54875.12 88888.00 2012-11-14 09:46:56.125 319 12425.52 -41.73 54875.20 88888.00 2012-11-14 09:46:56.250 319 12425.45 -41.70 54875.20 88888.00 2012-11-14 09:46:56.375 319 12425.55 -41.67 54875.25 88888.00 2012-11-14 09:46:56.500 319 12425.55 -41.65 54875.22 88888.00 2012-11-14 09:46:56.625 319 12425.45 -41.65 54875.22 88888.00 2012-11-14 09:46:56.750 319 12425.35 -41.62 54875.22 88888.00 2012-11-14 09:46:56.875 319 12425.38 -41.62 54875.22 88888.00 2012-11-14 09:46:57.000 319 12425.42 -41.60 54875.22 88888.00 2012-11-14 09:46:57.125 319 12425.45 -41.58 54875.30 88888.00 2012-11-14 09:46:57.250 319 12425.40 -41.55 54875.30 88888.00 2012-11-14 09:46:57.375 319 12425.42 -41.55 54875.28 88888.00 2012-11-14 09:46:57.500 319 12425.52 -41.50 54875.32 88888.00 2012-11-14 09:46:57.625 319 12425.55 -41.40 54875.35 88888.00 2012-11-14 09:46:57.750 319 12425.52 -41.38 54875.35 88888.00 2012-11-14 09:46:57.875 319 12425.52 -41.42 54875.30 88888.00 2012-11-14 09:46:58.000 319 12425.60 -41.45 54875.32 88888.00 2012-11-14 09:46:58.125 319 12425.70 -41.40 54875.38 88888.00 2012-11-14 09:46:58.250 319 12425.58 -41.45 54875.38 88888.00 2012-11-14 09:46:58.375 319 12425.58 -41.42 54875.40 88888.00 2012-11-14 09:46:58.500 319 12425.62 -41.42 54875.40 88888.00 2012-11-14 09:46:58.625 319 12425.67 -41.45 54875.38 88888.00 2012-11-14 09:46:58.750 319 12425.67 -41.50 54875.40 88888.00 2012-11-14 09:46:58.875 319 12425.67 -41.50 54875.45 88888.00 2012-11-14 09:46:59.000 319 12425.65 -41.52 54875.43 88888.00 2012-11-14 09:46:59.125 319 12425.73 -41.58 54875.43 88888.00 2012-11-14 09:46:59.250 319 12425.73 -41.60 54875.45 88888.00 2012-11-14 09:46:59.375 319 12425.83 -41.60 54875.45 88888.00 2012-11-14 09:46:59.500 319 12425.80 -41.67 54875.47 88888.00 2012-11-14 09:46:59.625 319 12425.77 -41.70 54875.55 88888.00 2012-11-14 09:46:59.750 319 12425.75 -41.73 54875.57 88888.00 2012-11-14 09:46:59.875 319 12425.77 -41.73 54875.60 88888.00 2012-11-14 09:47:00.000 319 12425.80 -41.80 54875.57 88888.00 2012-11-14 09:47:00.125 319 12425.80 -41.85 54875.65 88888.00 2012-11-14 09:47:00.250 319 12425.75 -41.95 54875.65 88888.00 2012-11-14 09:47:00.375 319 12425.77 -42.02 54875.62 88888.00 2012-11-14 09:47:00.500 319 12425.77 -42.08 54875.62 88888.00 2012-11-14 09:47:00.625 319 12425.80 -42.17 54875.65 88888.00 2012-11-14 09:47:00.750 319 12425.83 -42.23 54875.68 88888.00 2012-11-14 09:47:00.875 319 12425.83 -42.30 54875.70 88888.00 2012-11-14 09:47:01.000 319 12425.90 -42.40 54875.65 88888.00 2012-11-14 09:47:01.125 319 12425.85 -42.45 54875.65 88888.00 2012-11-14 09:47:01.250 319 12425.83 -42.55 54875.68 88888.00 2012-11-14 09:47:01.375 319 12425.90 -42.60 54875.70 88888.00 2012-11-14 09:47:01.500 319 12425.95 -42.67 54875.70 88888.00 2012-11-14 09:47:01.625 319 12426.08 -42.77 54875.72 88888.00 2012-11-14 09:47:01.750 319 12426.10 -42.85 54875.72 88888.00 2012-11-14 09:47:01.875 319 12426.12 -42.92 54875.75 88888.00 2012-11-14 09:47:02.000 319 12426.20 -42.98 54875.70 88888.00 2012-11-14 09:47:02.125 319 12426.25 -43.08 54875.72 88888.00 2012-11-14 09:47:02.250 319 12426.33 -43.10 54875.78 88888.00 2012-11-14 09:47:02.375 319 12426.35 -43.15 54875.75 88888.00 2012-11-14 09:47:02.500 319 12426.40 -43.17 54875.72 88888.00 2012-11-14 09:47:02.625 319 12426.48 -43.23 54875.75 88888.00 2012-11-14 09:47:02.750 319 12426.48 -43.25 54875.75 88888.00 2012-11-14 09:47:02.875 319 12426.55 -43.35 54875.75 88888.00 2012-11-14 09:47:03.000 319 12426.67 -43.40 54875.75 88888.00 2012-11-14 09:47:03.125 319 12426.80 -43.45 54875.75 88888.00 2012-11-14 09:47:03.250 319 12426.88 -43.45 54875.78 88888.00 2012-11-14 09:47:03.375 319 12427.00 -43.45 54875.80 88888.00 2012-11-14 09:47:03.500 319 12427.10 -43.48 54875.75 88888.00 2012-11-14 09:47:03.625 319 12427.17 -43.48 54875.72 88888.00 2012-11-14 09:47:03.750 319 12427.25 -43.52 54875.70 88888.00 2012-11-14 09:47:03.875 319 12427.25 -43.55 54875.70 88888.00 2012-11-14 09:47:04.000 319 12427.38 -43.60 54875.70 88888.00 2012-11-14 09:47:04.125 319 12427.48 -43.58 54875.75 88888.00 2012-11-14 09:47:04.250 319 12427.58 -43.67 54875.75 88888.00 2012-11-14 09:47:04.375 319 12427.65 -43.65 54875.75 88888.00 2012-11-14 09:47:04.500 319 12427.77 -43.58 54875.78 88888.00 2012-11-14 09:47:04.625 319 12427.85 -43.55 54875.82 88888.00 2012-11-14 09:47:04.750 319 12427.90 -43.52 54875.80 88888.00 2012-11-14 09:47:04.875 319 12427.90 -43.60 54875.78 88888.00 2012-11-14 09:47:05.000 319 12427.88 -43.62 54875.72 88888.00 2012-11-14 09:47:05.125 319 12427.90 -43.55 54875.78 88888.00 2012-11-14 09:47:05.250 319 12427.95 -43.50 54875.82 88888.00 2012-11-14 09:47:05.375 319 12428.05 -43.48 54875.80 88888.00 2012-11-14 09:47:05.500 319 12428.05 -43.52 54875.78 88888.00 2012-11-14 09:47:05.625 319 12428.02 -43.55 54875.78 88888.00 2012-11-14 09:47:05.750 319 12428.02 -43.52 54875.80 88888.00 2012-11-14 09:47:05.875 319 12427.95 -43.52 54875.75 88888.00 2012-11-14 09:47:06.000 319 12427.95 -43.48 54875.78 88888.00 2012-11-14 09:47:06.125 319 12427.95 -43.48 54875.80 88888.00 2012-11-14 09:47:06.250 319 12427.92 -43.48 54875.88 88888.00 2012-11-14 09:47:06.375 319 12427.95 -43.40 54875.88 88888.00 2012-11-14 09:47:06.500 319 12427.90 -43.38 54875.82 88888.00 2012-11-14 09:47:06.625 319 12427.88 -43.38 54875.80 88888.00 2012-11-14 09:47:06.750 319 12427.88 -43.35 54875.82 88888.00 2012-11-14 09:47:06.875 319 12427.88 -43.33 54875.85 88888.00 2012-11-14 09:47:07.000 319 12427.88 -43.38 54875.82 88888.00 2012-11-14 09:47:07.125 319 12427.92 -43.35 54875.88 88888.00 2012-11-14 09:47:07.250 319 12427.98 -43.33 54875.85 88888.00 2012-11-14 09:47:07.375 319 12427.95 -43.35 54875.78 88888.00 2012-11-14 09:47:07.500 319 12428.00 -43.35 54875.78 88888.00 2012-11-14 09:47:07.625 319 12428.02 -43.33 54875.82 88888.00 2012-11-14 09:47:07.750 319 12428.00 -43.33 54875.85 88888.00 2012-11-14 09:47:07.875 319 12428.05 -43.30 54875.85 88888.00 2012-11-14 09:47:08.000 319 12428.10 -43.30 54875.88 88888.00 2012-11-14 09:47:08.125 319 12428.17 -43.33 54875.90 88888.00 2012-11-14 09:47:08.250 319 12428.23 -43.42 54875.82 88888.00 2012-11-14 09:47:08.375 319 12428.30 -43.45 54875.82 88888.00 2012-11-14 09:47:08.500 319 12428.40 -43.45 54875.82 88888.00 2012-11-14 09:47:08.625 319 12428.48 -43.45 54875.80 88888.00 2012-11-14 09:47:08.750 319 12428.50 -43.45 54875.82 88888.00 2012-11-14 09:47:08.875 319 12428.55 -43.50 54875.82 88888.00 2012-11-14 09:47:09.000 319 12428.55 -43.55 54875.82 88888.00 2012-11-14 09:47:09.125 319 12428.60 -43.55 54875.82 88888.00 2012-11-14 09:47:09.250 319 12428.67 -43.65 54875.82 88888.00 2012-11-14 09:47:09.375 319 12428.80 -43.62 54875.85 88888.00 2012-11-14 09:47:09.500 319 12428.83 -43.65 54875.82 88888.00 2012-11-14 09:47:09.625 319 12428.90 -43.70 54875.80 88888.00 2012-11-14 09:47:09.750 319 12428.95 -43.77 54875.75 88888.00 2012-11-14 09:47:09.875 319 12429.05 -43.77 54875.78 88888.00 2012-11-14 09:47:10.000 319 12429.10 -43.80 54875.78 88888.00 2012-11-14 09:47:10.125 319 12429.20 -43.77 54875.78 88888.00 2012-11-14 09:47:10.250 319 12429.20 -43.80 54875.78 88888.00 2012-11-14 09:47:10.375 319 12429.25 -43.80 54875.78 88888.00 2012-11-14 09:47:10.500 319 12429.35 -43.80 54875.78 88888.00 2012-11-14 09:47:10.625 319 12429.38 -43.85 54875.78 88888.00 2012-11-14 09:47:10.750 319 12429.38 -43.90 54875.75 88888.00 2012-11-14 09:47:10.875 319 12429.35 -43.90 54875.72 88888.00 2012-11-14 09:47:11.000 319 12429.42 -43.95 54875.70 88888.00 2012-11-14 09:47:11.125 319 12429.42 -43.95 54875.75 88888.00 2012-11-14 09:47:11.250 319 12429.45 -43.92 54875.78 88888.00 2012-11-14 09:47:11.375 319 12429.45 -43.92 54875.78 88888.00 2012-11-14 09:47:11.500 319 12429.38 -43.92 54875.78 88888.00 2012-11-14 09:47:11.625 319 12429.38 -43.92 54875.78 88888.00 2012-11-14 09:47:11.750 319 12429.38 -43.92 54875.75 88888.00 2012-11-14 09:47:11.875 319 12429.33 -43.88 54875.78 88888.00 2012-11-14 09:47:12.000 319 12429.30 -43.88 54875.78 88888.00 2012-11-14 09:47:12.125 319 12429.30 -43.80 54875.78 88888.00 2012-11-14 09:47:12.250 319 12429.27 -43.80 54875.80 88888.00 2012-11-14 09:47:12.375 319 12429.23 -43.80 54875.78 88888.00 2012-11-14 09:47:12.500 319 12429.17 -43.77 54875.75 88888.00 2012-11-14 09:47:12.625 319 12429.08 -43.75 54875.75 88888.00 2012-11-14 09:47:12.750 319 12429.05 -43.73 54875.78 88888.00 2012-11-14 09:47:12.875 319 12429.02 -43.73 54875.80 88888.00 2012-11-14 09:47:13.000 319 12428.98 -43.70 54875.80 88888.00 2012-11-14 09:47:13.125 319 12428.92 -43.67 54875.82 88888.00 2012-11-14 09:47:13.250 319 12428.90 -43.65 54875.88 88888.00 2012-11-14 09:47:13.375 319 12428.85 -43.65 54875.82 88888.00 2012-11-14 09:47:13.500 319 12428.75 -43.62 54875.82 88888.00 2012-11-14 09:47:13.625 319 12428.67 -43.55 54875.88 88888.00 2012-11-14 09:47:13.750 319 12428.67 -43.52 54875.93 88888.00 2012-11-14 09:47:13.875 319 12428.67 -43.52 54875.88 88888.00 2012-11-14 09:47:14.000 319 12428.67 -43.55 54875.88 88888.00 2012-11-14 09:47:14.125 319 12428.60 -43.58 54875.85 88888.00 2012-11-14 09:47:14.250 319 12428.48 -43.65 54875.88 88888.00 2012-11-14 09:47:14.375 319 12428.50 -43.62 54875.88 88888.00 2012-11-14 09:47:14.500 319 12428.55 -43.62 54875.88 88888.00 2012-11-14 09:47:14.625 319 12428.55 -43.62 54875.88 88888.00 2012-11-14 09:47:14.750 319 12428.52 -43.65 54875.88 88888.00 2012-11-14 09:47:14.875 319 12428.55 -43.70 54875.88 88888.00 2012-11-14 09:47:15.000 319 12428.62 -43.70 54875.88 88888.00 2012-11-14 09:47:15.125 319 12428.75 -43.67 54875.90 88888.00 2012-11-14 09:47:15.250 319 12428.83 -43.70 54875.90 88888.00 2012-11-14 09:47:15.375 319 12428.85 -43.70 54875.90 88888.00 2012-11-14 09:47:15.500 319 12428.85 -43.77 54875.88 88888.00 2012-11-14 09:47:15.625 319 12428.95 -43.77 54875.88 88888.00 2012-11-14 09:47:15.750 319 12429.10 -43.77 54875.85 88888.00 2012-11-14 09:47:15.875 319 12429.17 -43.83 54875.85 88888.00 2012-11-14 09:47:16.000 319 12429.15 -43.83 54875.82 88888.00 2012-11-14 09:47:16.125 319 12429.20 -43.85 54875.85 88888.00 2012-11-14 09:47:16.250 319 12429.25 -43.88 54875.85 88888.00 2012-11-14 09:47:16.375 319 12429.33 -43.83 54875.85 88888.00 2012-11-14 09:47:16.500 319 12429.42 -43.85 54875.85 88888.00 2012-11-14 09:47:16.625 319 12429.58 -43.85 54875.82 88888.00 2012-11-14 09:47:16.750 319 12429.60 -43.92 54875.82 88888.00 2012-11-14 09:47:16.875 319 12429.62 -43.98 54875.80 88888.00 2012-11-14 09:47:17.000 319 12429.67 -43.98 54875.78 88888.00 2012-11-14 09:47:17.125 319 12429.80 -43.98 54875.82 88888.00 2012-11-14 09:47:17.250 319 12429.95 -44.02 54875.82 88888.00 2012-11-14 09:47:17.375 319 12430.00 -44.08 54875.75 88888.00 2012-11-14 09:47:17.500 319 12430.08 -44.10 54875.75 88888.00 2012-11-14 09:47:17.625 319 12430.23 -44.12 54875.75 88888.00 2012-11-14 09:47:17.750 319 12430.40 -44.17 54875.78 88888.00 2012-11-14 09:47:17.875 319 12430.50 -44.17 54875.80 88888.00 2012-11-14 09:47:18.000 319 12430.62 -44.25 54875.72 88888.00 2012-11-14 09:47:18.125 319 12430.70 -44.35 54875.68 88888.00 2012-11-14 09:47:18.250 319 12430.80 -44.42 54875.70 88888.00 2012-11-14 09:47:18.375 319 12430.95 -44.42 54875.70 88888.00 2012-11-14 09:47:18.500 319 12431.05 -44.45 54875.70 88888.00 2012-11-14 09:47:18.625 319 12431.17 -44.48 54875.75 88888.00 2012-11-14 09:47:18.750 319 12431.33 -44.58 54875.72 88888.00 2012-11-14 09:47:18.875 319 12431.42 -44.62 54875.68 88888.00 2012-11-14 09:47:19.000 319 12431.50 -44.60 54875.68 88888.00 2012-11-14 09:47:19.125 319 12431.65 -44.58 54875.70 88888.00 2012-11-14 09:47:19.250 319 12431.75 -44.58 54875.70 88888.00 2012-11-14 09:47:19.375 319 12431.85 -44.58 54875.70 88888.00 2012-11-14 09:47:19.500 319 12432.05 -44.60 54875.62 88888.00 2012-11-14 09:47:19.625 319 12432.17 -44.62 54875.62 88888.00 2012-11-14 09:47:19.750 319 12432.25 -44.55 54875.60 88888.00 2012-11-14 09:47:19.875 319 12432.35 -44.52 54875.60 88888.00 2012-11-14 09:47:20.000 319 12432.40 -44.50 54875.57 88888.00 2012-11-14 09:47:20.125 319 12432.48 -44.45 54875.57 88888.00 2012-11-14 09:47:20.250 319 12432.58 -44.42 54875.55 88888.00 2012-11-14 09:47:20.375 319 12432.60 -44.40 54875.55 88888.00 2012-11-14 09:47:20.500 319 12432.70 -44.30 54875.55 88888.00 2012-11-14 09:47:20.625 319 12432.77 -44.25 54875.55 88888.00 2012-11-14 09:47:20.750 319 12432.80 -44.27 54875.50 88888.00 2012-11-14 09:47:20.875 319 12432.90 -44.25 54875.47 88888.00 2012-11-14 09:47:21.000 319 12432.95 -44.20 54875.45 88888.00 2012-11-14 09:47:21.125 319 12432.98 -44.12 54875.47 88888.00 2012-11-14 09:47:21.250 319 12432.95 -44.02 54875.53 88888.00 2012-11-14 09:47:21.375 319 12433.00 -43.95 54875.53 88888.00 2012-11-14 09:47:21.500 319 12433.10 -43.90 54875.50 88888.00 2012-11-14 09:47:21.625 319 12433.10 -43.85 54875.47 88888.00 2012-11-14 09:47:21.750 319 12433.05 -43.85 54875.45 88888.00 2012-11-14 09:47:21.875 319 12433.02 -43.83 54875.45 88888.00 2012-11-14 09:47:22.000 319 12433.10 -43.75 54875.45 88888.00 2012-11-14 09:47:22.125 319 12433.17 -43.70 54875.45 88888.00 2012-11-14 09:47:22.250 319 12433.17 -43.65 54875.47 88888.00 2012-11-14 09:47:22.375 319 12433.12 -43.60 54875.50 88888.00 2012-11-14 09:47:22.500 319 12433.10 -43.55 54875.50 88888.00 2012-11-14 09:47:22.625 319 12433.12 -43.52 54875.50 88888.00 2012-11-14 09:47:22.750 319 12433.05 -43.50 54875.47 88888.00 2012-11-14 09:47:22.875 319 12433.05 -43.50 54875.45 88888.00 2012-11-14 09:47:23.000 319 12433.08 -43.48 54875.43 88888.00 2012-11-14 09:47:23.125 319 12433.10 -43.45 54875.45 88888.00 2012-11-14 09:47:23.250 319 12433.08 -43.45 54875.45 88888.00 2012-11-14 09:47:23.375 319 12433.10 -43.45 54875.45 88888.00 2012-11-14 09:47:23.500 319 12433.08 -43.48 54875.45 88888.00 2012-11-14 09:47:23.625 319 12433.10 -43.40 54875.50 88888.00 2012-11-14 09:47:23.750 319 12433.12 -43.42 54875.45 88888.00 2012-11-14 09:47:23.875 319 12433.20 -43.38 54875.45 88888.00 2012-11-14 09:47:24.000 319 12433.30 -43.33 54875.47 88888.00 2012-11-14 09:47:24.125 319 12433.40 -43.33 54875.47 88888.00 2012-11-14 09:47:24.250 319 12433.40 -43.38 54875.45 88888.00 2012-11-14 09:47:24.375 319 12433.45 -43.38 54875.43 88888.00 2012-11-14 09:47:24.500 319 12433.52 -43.38 54875.45 88888.00 2012-11-14 09:47:24.625 319 12433.60 -43.35 54875.43 88888.00 2012-11-14 09:47:24.750 319 12433.58 -43.38 54875.47 88888.00 2012-11-14 09:47:24.875 319 12433.60 -43.38 54875.45 88888.00 2012-11-14 09:47:25.000 319 12433.70 -43.30 54875.45 88888.00 2012-11-14 09:47:25.125 319 12433.77 -43.30 54875.47 88888.00 2012-11-14 09:47:25.250 319 12433.77 -43.35 54875.47 88888.00 2012-11-14 09:47:25.375 319 12433.88 -43.38 54875.43 88888.00 2012-11-14 09:47:25.500 319 12433.92 -43.38 54875.45 88888.00 2012-11-14 09:47:25.625 319 12433.92 -43.35 54875.45 88888.00 2012-11-14 09:47:25.750 319 12433.95 -43.30 54875.50 88888.00 2012-11-14 09:47:25.875 319 12434.00 -43.33 54875.47 88888.00 2012-11-14 09:47:26.000 319 12434.05 -43.33 54875.45 88888.00 2012-11-14 09:47:26.125 319 12434.08 -43.35 54875.47 88888.00 2012-11-14 09:47:26.250 319 12434.08 -43.35 54875.47 88888.00 2012-11-14 09:47:26.375 319 12434.10 -43.33 54875.47 88888.00 2012-11-14 09:47:26.500 319 12434.10 -43.35 54875.47 88888.00 2012-11-14 09:47:26.625 319 12434.17 -43.35 54875.53 88888.00 2012-11-14 09:47:26.750 319 12434.25 -43.33 54875.53 88888.00 2012-11-14 09:47:26.875 319 12434.20 -43.33 54875.53 88888.00 2012-11-14 09:47:27.000 319 12434.23 -43.38 54875.50 88888.00 2012-11-14 09:47:27.125 319 12434.25 -43.42 54875.47 88888.00 2012-11-14 09:47:27.250 319 12434.23 -43.42 54875.53 88888.00 2012-11-14 09:47:27.375 319 12434.30 -43.40 54875.55 88888.00 2012-11-14 09:47:27.500 319 12434.35 -43.40 54875.60 88888.00 2012-11-14 09:47:27.625 319 12434.45 -43.40 54875.53 88888.00 2012-11-14 09:47:27.750 319 12434.50 -43.40 54875.50 88888.00 2012-11-14 09:47:27.875 319 12434.55 -43.40 54875.50 88888.00 2012-11-14 09:47:28.000 319 12434.60 -43.40 54875.53 88888.00 2012-11-14 09:47:28.125 319 12434.65 -43.35 54875.57 88888.00 2012-11-14 09:47:28.250 319 12434.70 -43.40 54875.57 88888.00 2012-11-14 09:47:28.375 319 12434.75 -43.40 54875.55 88888.00 2012-11-14 09:47:28.500 319 12434.85 -43.42 54875.50 88888.00 2012-11-14 09:47:28.625 319 12434.98 -43.42 54875.47 88888.00 2012-11-14 09:47:28.750 319 12435.08 -43.42 54875.47 88888.00 2012-11-14 09:47:28.875 319 12435.10 -43.42 54875.50 88888.00 2012-11-14 09:47:29.000 319 12435.17 -43.38 54875.53 88888.00 2012-11-14 09:47:29.125 319 12435.27 -43.35 54875.55 88888.00 2012-11-14 09:47:29.250 319 12435.35 -43.38 54875.53 88888.00 2012-11-14 09:47:29.375 319 12435.45 -43.38 54875.53 88888.00 2012-11-14 09:47:29.500 319 12435.55 -43.35 54875.53 88888.00 2012-11-14 09:47:29.625 319 12435.70 -43.27 54875.55 88888.00 2012-11-14 09:47:29.750 319 12435.83 -43.27 54875.53 88888.00 2012-11-14 09:47:29.875 319 12435.90 -43.27 54875.53 88888.00 2012-11-14 09:47:30.000 319 12436.00 -43.27 54875.50 88888.00 2012-11-14 09:47:30.125 319 12436.08 -43.27 54875.53 88888.00 2012-11-14 09:47:30.250 319 12436.15 -43.25 54875.53 88888.00 2012-11-14 09:47:30.375 319 12436.35 -43.23 54875.55 88888.00 2012-11-14 09:47:30.500 319 12436.40 -43.17 54875.53 88888.00 2012-11-14 09:47:30.625 319 12436.40 -43.17 54875.53 88888.00 2012-11-14 09:47:30.750 319 12436.50 -43.12 54875.55 88888.00 2012-11-14 09:47:30.875 319 12436.62 -43.10 54875.53 88888.00 2012-11-14 09:47:31.000 319 12436.70 -43.08 54875.50 88888.00 2012-11-14 09:47:31.125 319 12436.70 -43.08 54875.53 88888.00 2012-11-14 09:47:31.250 319 12436.77 -43.00 54875.60 88888.00 2012-11-14 09:47:31.375 319 12436.88 -42.98 54875.57 88888.00 2012-11-14 09:47:31.500 319 12436.90 -42.92 54875.53 88888.00 2012-11-14 09:47:31.625 319 12436.98 -42.88 54875.55 88888.00 2012-11-14 09:47:31.750 319 12437.10 -42.83 54875.55 88888.00 2012-11-14 09:47:31.875 319 12437.10 -42.80 54875.55 88888.00 2012-11-14 09:47:32.000 319 12437.15 -42.75 54875.55 88888.00 2012-11-14 09:47:32.125 319 12437.10 -42.70 54875.55 88888.00 2012-11-14 09:47:32.250 319 12437.08 -42.70 54875.55 88888.00 2012-11-14 09:47:32.375 319 12437.12 -42.67 54875.55 88888.00 2012-11-14 09:47:32.500 319 12437.17 -42.62 54875.57 88888.00 2012-11-14 09:47:32.625 319 12437.25 -42.60 54875.57 88888.00 2012-11-14 09:47:32.750 319 12437.27 -42.62 54875.53 88888.00 2012-11-14 09:47:32.875 319 12437.35 -42.58 54875.55 88888.00 2012-11-14 09:47:33.000 319 12437.38 -42.58 54875.60 88888.00 2012-11-14 09:47:33.125 319 12437.42 -42.55 54875.57 88888.00 2012-11-14 09:47:33.250 319 12437.45 -42.55 54875.62 88888.00 2012-11-14 09:47:33.375 319 12437.52 -42.52 54875.62 88888.00 2012-11-14 09:47:33.500 319 12437.52 -42.55 54875.57 88888.00 2012-11-14 09:47:33.625 319 12437.55 -42.58 54875.55 88888.00 2012-11-14 09:47:33.750 319 12437.65 -42.58 54875.60 88888.00 2012-11-14 09:47:33.875 319 12437.75 -42.60 54875.60 88888.00 2012-11-14 09:47:34.000 319 12437.77 -42.55 54875.60 88888.00 2012-11-14 09:47:34.125 319 12437.77 -42.58 54875.62 88888.00 2012-11-14 09:47:34.250 319 12437.83 -42.62 54875.60 88888.00 2012-11-14 09:47:34.375 319 12437.92 -42.58 54875.57 88888.00 2012-11-14 09:47:34.500 319 12438.00 -42.60 54875.57 88888.00 2012-11-14 09:47:34.625 319 12438.00 -42.62 54875.57 88888.00 2012-11-14 09:47:34.750 319 12438.08 -42.60 54875.60 88888.00 2012-11-14 09:47:34.875 319 12438.12 -42.55 54875.60 88888.00 2012-11-14 09:47:35.000 319 12438.12 -42.58 54875.57 88888.00 2012-11-14 09:47:35.125 319 12438.15 -42.60 54875.55 88888.00 2012-11-14 09:47:35.250 319 12438.17 -42.58 54875.57 88888.00 2012-11-14 09:47:35.375 319 12438.25 -42.58 54875.57 88888.00 2012-11-14 09:47:35.500 319 12438.20 -42.52 54875.60 88888.00 2012-11-14 09:47:35.625 319 12438.15 -42.58 54875.55 88888.00 2012-11-14 09:47:35.750 319 12438.10 -42.60 54875.57 88888.00 2012-11-14 09:47:35.875 319 12438.17 -42.55 54875.57 88888.00 2012-11-14 09:47:36.000 319 12438.27 -42.52 54875.57 88888.00 2012-11-14 09:47:36.125 319 12438.27 -42.55 54875.60 88888.00 2012-11-14 09:47:36.250 319 12438.23 -42.62 54875.62 88888.00 2012-11-14 09:47:36.375 319 12438.23 -42.65 54875.57 88888.00 2012-11-14 09:47:36.500 319 12438.23 -42.62 54875.60 88888.00 2012-11-14 09:47:36.625 319 12438.20 -42.60 54875.62 88888.00 2012-11-14 09:47:36.750 319 12438.12 -42.60 54875.65 88888.00 2012-11-14 09:47:36.875 319 12438.15 -42.58 54875.70 88888.00 2012-11-14 09:47:37.000 319 12438.17 -42.55 54875.68 88888.00 2012-11-14 09:47:37.125 319 12438.15 -42.60 54875.68 88888.00 2012-11-14 09:47:37.250 319 12438.10 -42.65 54875.65 88888.00 2012-11-14 09:47:37.375 319 12438.02 -42.70 54875.60 88888.00 2012-11-14 09:47:37.500 319 12438.02 -42.67 54875.62 88888.00 2012-11-14 09:47:37.625 319 12438.12 -42.65 54875.70 88888.00 2012-11-14 09:47:37.750 319 12438.20 -42.60 54875.72 88888.00 2012-11-14 09:47:37.875 319 12438.12 -42.62 54875.72 88888.00 2012-11-14 09:47:38.000 319 12438.08 -42.65 54875.70 88888.00 2012-11-14 09:47:38.125 319 12438.05 -42.70 54875.72 88888.00 2012-11-14 09:47:38.250 319 12438.02 -42.75 54875.70 88888.00 2012-11-14 09:47:38.375 319 12438.05 -42.75 54875.70 88888.00 2012-11-14 09:47:38.500 319 12438.05 -42.75 54875.70 88888.00 2012-11-14 09:47:38.625 319 12438.05 -42.75 54875.72 88888.00 2012-11-14 09:47:38.750 319 12438.02 -42.77 54875.70 88888.00 2012-11-14 09:47:38.875 319 12438.10 -42.80 54875.72 88888.00 2012-11-14 09:47:39.000 319 12438.05 -42.80 54875.75 88888.00 2012-11-14 09:47:39.125 319 12438.00 -42.80 54875.75 88888.00 2012-11-14 09:47:39.250 319 12438.00 -42.85 54875.78 88888.00 2012-11-14 09:47:39.375 319 12438.10 -42.83 54875.82 88888.00 2012-11-14 09:47:39.500 319 12438.10 -42.90 54875.80 88888.00 2012-11-14 09:47:39.625 319 12438.15 -42.92 54875.78 88888.00 2012-11-14 09:47:39.750 319 12438.23 -42.85 54875.85 88888.00 2012-11-14 09:47:39.875 319 12438.25 -42.85 54875.85 88888.00 2012-11-14 09:47:40.000 319 12438.27 -42.92 54875.85 88888.00 2012-11-14 09:47:40.125 319 12438.30 -42.98 54875.88 88888.00 2012-11-14 09:47:40.250 319 12438.25 -43.02 54875.85 88888.00 2012-11-14 09:47:40.375 319 12438.33 -43.02 54875.88 88888.00 2012-11-14 09:47:40.500 319 12438.38 -43.00 54875.88 88888.00 2012-11-14 09:47:40.625 319 12438.40 -43.00 54875.90 88888.00 2012-11-14 09:47:40.750 319 12438.42 -43.00 54875.93 88888.00 2012-11-14 09:47:40.875 319 12438.40 -43.05 54875.93 88888.00 2012-11-14 09:47:41.000 319 12438.35 -43.12 54875.90 88888.00 2012-11-14 09:47:41.125 319 12438.30 -43.17 54875.93 88888.00 2012-11-14 09:47:41.250 319 12438.27 -43.23 54875.93 88888.00 2012-11-14 09:47:41.375 319 12438.27 -43.25 54875.95 88888.00 2012-11-14 09:47:41.500 319 12438.20 -43.35 54875.93 88888.00 2012-11-14 09:47:41.625 319 12438.20 -43.42 54875.93 88888.00 2012-11-14 09:47:41.750 319 12438.23 -43.40 54875.97 88888.00 2012-11-14 09:47:41.875 319 12438.25 -43.40 54876.00 88888.00 2012-11-14 09:47:42.000 319 12438.27 -43.42 54876.00 88888.00 2012-11-14 09:47:42.125 319 12438.17 -43.52 54875.97 88888.00 2012-11-14 09:47:42.250 319 12438.15 -43.62 54876.00 88888.00 2012-11-14 09:47:42.375 319 12438.17 -43.62 54876.03 88888.00 2012-11-14 09:47:42.500 319 12438.20 -43.62 54876.07 88888.00 2012-11-14 09:47:42.625 319 12438.15 -43.70 54876.10 88888.00 2012-11-14 09:47:42.750 319 12438.15 -43.73 54876.12 88888.00 2012-11-14 09:47:42.875 319 12438.12 -43.75 54876.15 88888.00 2012-11-14 09:47:43.000 319 12438.02 -43.83 54876.12 88888.00 2012-11-14 09:47:43.125 319 12438.00 -43.83 54876.20 88888.00 2012-11-14 09:47:43.250 319 12438.02 -43.83 54876.22 88888.00 2012-11-14 09:47:43.375 319 12438.00 -43.88 54876.22 88888.00 2012-11-14 09:47:43.500 319 12438.00 -43.92 54876.22 88888.00 2012-11-14 09:47:43.625 319 12438.00 -43.95 54876.28 88888.00 2012-11-14 09:47:43.750 319 12438.00 -43.95 54876.32 88888.00 2012-11-14 09:47:43.875 319 12438.00 -43.98 54876.30 88888.00 2012-11-14 09:47:44.000 319 12437.98 -44.05 54876.30 88888.00 2012-11-14 09:47:44.125 319 12438.00 -44.08 54876.32 88888.00 2012-11-14 09:47:44.250 319 12438.10 -44.12 54876.38 88888.00 2012-11-14 09:47:44.375 319 12438.12 -44.10 54876.38 88888.00 2012-11-14 09:47:44.500 319 12438.05 -44.15 54876.43 88888.00 2012-11-14 09:47:44.625 319 12438.02 -44.17 54876.45 88888.00 2012-11-14 09:47:44.750 319 12438.08 -44.20 54876.50 88888.00 2012-11-14 09:47:44.875 319 12438.12 -44.25 54876.45 88888.00 2012-11-14 09:47:45.000 319 12438.17 -44.30 54876.45 88888.00 2012-11-14 09:47:45.125 319 12438.25 -44.30 54876.50 88888.00 2012-11-14 09:47:45.250 319 12438.35 -44.33 54876.55 88888.00 2012-11-14 09:47:45.375 319 12438.40 -44.35 54876.57 88888.00 2012-11-14 09:47:45.500 319 12438.42 -44.33 54876.57 88888.00 2012-11-14 09:47:45.625 319 12438.45 -44.35 54876.57 88888.00 2012-11-14 09:47:45.750 319 12438.55 -44.33 54876.57 88888.00 2012-11-14 09:47:45.875 319 12438.58 -44.35 54876.60 88888.00 2012-11-14 09:47:46.000 319 12438.60 -44.35 54876.60 88888.00 2012-11-14 09:47:46.125 319 12438.58 -44.40 54876.60 88888.00 2012-11-14 09:47:46.250 319 12438.62 -44.40 54876.65 88888.00 2012-11-14 09:47:46.375 319 12438.73 -44.33 54876.68 88888.00 2012-11-14 09:47:46.500 319 12438.67 -44.33 54876.72 88888.00 2012-11-14 09:47:46.625 319 12438.70 -44.25 54876.72 88888.00 2012-11-14 09:47:46.750 319 12438.67 -44.30 54876.72 88888.00 2012-11-14 09:47:46.875 319 12438.70 -44.30 54876.72 88888.00 2012-11-14 09:47:47.000 319 12438.73 -44.27 54876.72 88888.00 2012-11-14 09:47:47.125 319 12438.77 -44.23 54876.78 88888.00 2012-11-14 09:47:47.250 319 12438.83 -44.17 54876.80 88888.00 2012-11-14 09:47:47.375 319 12438.77 -44.20 54876.78 88888.00 2012-11-14 09:47:47.500 319 12438.75 -44.23 54876.80 88888.00 2012-11-14 09:47:47.625 319 12438.80 -44.15 54876.85 88888.00 2012-11-14 09:47:47.750 319 12438.90 -44.10 54876.88 88888.00 2012-11-14 09:47:47.875 319 12438.85 -44.12 54876.85 88888.00 2012-11-14 09:47:48.000 319 12438.80 -44.10 54876.88 88888.00 2012-11-14 09:47:48.125 319 12438.80 -44.02 54876.90 88888.00 2012-11-14 09:47:48.250 319 12438.80 -44.05 54876.93 88888.00 2012-11-14 09:47:48.375 319 12438.88 -43.95 54876.97 88888.00 2012-11-14 09:47:48.500 319 12438.92 -43.92 54877.00 88888.00 2012-11-14 09:47:48.625 319 12438.88 -44.02 54876.97 88888.00 2012-11-14 09:47:48.750 319 12438.80 -43.98 54877.00 88888.00 2012-11-14 09:47:48.875 319 12438.85 -43.92 54877.03 88888.00 2012-11-14 09:47:49.000 319 12438.88 -43.98 54877.03 88888.00 2012-11-14 09:47:49.125 319 12438.88 -43.92 54877.07 88888.00 2012-11-14 09:47:49.250 319 12438.83 -43.95 54877.07 88888.00 2012-11-14 09:47:49.375 319 12438.88 -43.92 54877.10 88888.00 2012-11-14 09:47:49.500 319 12438.92 -43.92 54877.10 88888.00 2012-11-14 09:47:49.625 319 12438.95 -43.98 54877.10 88888.00 2012-11-14 09:47:49.750 319 12438.95 -43.98 54877.10 88888.00 2012-11-14 09:47:49.875 319 12438.88 -44.00 54877.12 88888.00 2012-11-14 09:47:50.000 319 12438.85 -44.02 54877.12 88888.00 2012-11-14 09:47:50.125 319 12438.85 -44.00 54877.18 88888.00 2012-11-14 09:47:50.250 319 12438.85 -44.05 54877.20 88888.00 2012-11-14 09:47:50.375 319 12438.88 -44.08 54877.20 88888.00 2012-11-14 09:47:50.500 319 12438.90 -44.08 54877.22 88888.00 2012-11-14 09:47:50.625 319 12438.95 -44.08 54877.22 88888.00 2012-11-14 09:47:50.750 319 12439.02 -44.08 54877.25 88888.00 2012-11-14 09:47:50.875 319 12439.02 -44.08 54877.28 88888.00 2012-11-14 09:47:51.000 319 12439.05 -44.17 54877.25 88888.00 2012-11-14 09:47:51.125 319 12439.02 -44.15 54877.28 88888.00 2012-11-14 09:47:51.250 319 12439.05 -44.17 54877.35 88888.00 2012-11-14 09:47:51.375 319 12439.12 -44.23 54877.32 88888.00 2012-11-14 09:47:51.500 319 12439.10 -44.25 54877.35 88888.00 2012-11-14 09:47:51.625 319 12439.12 -44.27 54877.38 88888.00 2012-11-14 09:47:51.750 319 12439.12 -44.30 54877.38 88888.00 2012-11-14 09:47:51.875 319 12439.12 -44.33 54877.40 88888.00 2012-11-14 09:47:52.000 319 12439.17 -44.35 54877.45 88888.00 2012-11-14 09:47:52.125 319 12439.15 -44.40 54877.45 88888.00 2012-11-14 09:47:52.250 319 12439.15 -44.55 54877.45 88888.00 2012-11-14 09:47:52.375 319 12439.17 -44.55 54877.45 88888.00 2012-11-14 09:47:52.500 319 12439.15 -44.60 54877.50 88888.00 2012-11-14 09:47:52.625 319 12439.12 -44.62 54877.53 88888.00 2012-11-14 09:47:52.750 319 12439.12 -44.67 54877.53 88888.00 2012-11-14 09:47:52.875 319 12439.12 -44.75 54877.55 88888.00 2012-11-14 09:47:53.000 319 12439.17 -44.80 54877.60 88888.00 2012-11-14 09:47:53.125 319 12439.17 -44.88 54877.60 88888.00 2012-11-14 09:47:53.250 319 12439.17 -44.95 54877.62 88888.00 2012-11-14 09:47:53.375 319 12439.23 -45.00 54877.62 88888.00 2012-11-14 09:47:53.500 319 12439.27 -45.02 54877.65 88888.00 2012-11-14 09:47:53.625 319 12439.27 -45.08 54877.70 88888.00 2012-11-14 09:47:53.750 319 12439.27 -45.20 54877.68 88888.00 2012-11-14 09:47:53.875 319 12439.33 -45.23 54877.68 88888.00 2012-11-14 09:47:54.000 319 12439.35 -45.25 54877.68 88888.00 2012-11-14 09:47:54.125 319 12439.33 -45.33 54877.70 88888.00 2012-11-14 09:47:54.250 319 12439.33 -45.38 54877.78 88888.00 2012-11-14 09:47:54.375 319 12439.40 -45.40 54877.80 88888.00 2012-11-14 09:47:54.500 319 12439.52 -45.42 54877.80 88888.00 2012-11-14 09:47:54.625 319 12439.60 -45.50 54877.80 88888.00 2012-11-14 09:47:54.750 319 12439.65 -45.48 54877.85 88888.00 2012-11-14 09:47:54.875 319 12439.73 -45.48 54877.88 88888.00 2012-11-14 09:47:55.000 319 12439.85 -45.48 54877.85 88888.00 2012-11-14 09:47:55.125 319 12439.88 -45.48 54877.90 88888.00 2012-11-14 09:47:55.250 319 12439.90 -45.52 54877.93 88888.00 2012-11-14 09:47:55.375 319 12439.90 -45.52 54877.90 88888.00 2012-11-14 09:47:55.500 319 12439.92 -45.58 54877.90 88888.00 2012-11-14 09:47:55.625 319 12440.00 -45.55 54877.95 88888.00 2012-11-14 09:47:55.750 319 12440.08 -45.48 54877.97 88888.00 2012-11-14 09:47:55.875 319 12440.15 -45.42 54878.00 88888.00 2012-11-14 09:47:56.000 319 12440.20 -45.38 54878.03 88888.00 2012-11-14 09:47:56.125 319 12440.17 -45.40 54878.00 88888.00 2012-11-14 09:47:56.250 319 12440.20 -45.40 54878.00 88888.00 2012-11-14 09:47:56.375 319 12440.25 -45.33 54878.05 88888.00 2012-11-14 09:47:56.500 319 12440.23 -45.25 54878.10 88888.00 2012-11-14 09:47:56.625 319 12440.23 -45.25 54878.12 88888.00 2012-11-14 09:47:56.750 319 12440.23 -45.23 54878.12 88888.00 2012-11-14 09:47:56.875 319 12440.20 -45.20 54878.15 88888.00 2012-11-14 09:47:57.000 319 12440.23 -45.20 54878.18 88888.00 2012-11-14 09:47:57.125 319 12440.25 -45.15 54878.20 88888.00 2012-11-14 09:47:57.250 319 12440.27 -45.10 54878.25 88888.00 2012-11-14 09:47:57.375 319 12440.27 -45.05 54878.25 88888.00 2012-11-14 09:47:57.500 319 12440.30 -45.02 54878.28 88888.00 2012-11-14 09:47:57.625 319 12440.35 -44.98 54878.30 88888.00 2012-11-14 09:47:57.750 319 12440.40 -44.95 54878.32 88888.00 2012-11-14 09:47:57.875 319 12440.40 -44.92 54878.30 88888.00 2012-11-14 09:47:58.000 319 12440.42 -44.88 54878.30 88888.00 2012-11-14 09:47:58.125 319 12440.50 -44.85 54878.30 88888.00 2012-11-14 09:47:58.250 319 12440.50 -44.83 54878.35 88888.00 2012-11-14 09:47:58.375 319 12440.58 -44.77 54878.35 88888.00 2012-11-14 09:47:58.500 319 12440.67 -44.75 54878.38 88888.00 2012-11-14 09:47:58.625 319 12440.73 -44.67 54878.40 88888.00 2012-11-14 09:47:58.750 319 12440.67 -44.67 54878.40 88888.00 2012-11-14 09:47:58.875 319 12440.73 -44.65 54878.40 88888.00 2012-11-14 09:47:59.000 319 12440.80 -44.60 54878.45 88888.00 2012-11-14 09:47:59.125 319 12440.92 -44.55 54878.47 88888.00 2012-11-14 09:47:59.250 319 12440.95 -44.48 54878.47 88888.00 2012-11-14 09:47:59.375 319 12440.95 -44.42 54878.50 88888.00 2012-11-14 09:47:59.500 319 12440.95 -44.42 54878.47 88888.00 2012-11-14 09:47:59.625 319 12440.98 -44.40 54878.50 88888.00 2012-11-14 09:47:59.750 319 12441.10 -44.33 54878.53 88888.00 2012-11-14 09:47:59.875 319 12441.20 -44.27 54878.53 88888.00 2012-11-14 09:48:00.000 319 12441.25 -44.23 54878.53 88888.00 2012-11-14 09:48:00.125 319 12441.27 -44.23 54878.53 88888.00 2012-11-14 09:48:00.250 319 12441.30 -44.20 54878.55 88888.00 2012-11-14 09:48:00.375 319 12441.38 -44.12 54878.53 88888.00 2012-11-14 09:48:00.500 319 12441.42 -44.10 54878.53 88888.00 2012-11-14 09:48:00.625 319 12441.50 -44.05 54878.55 88888.00 2012-11-14 09:48:00.750 319 12441.60 -44.02 54878.55 88888.00 2012-11-14 09:48:00.875 319 12441.65 -43.98 54878.60 88888.00 2012-11-14 09:48:01.000 319 12441.70 -43.90 54878.60 88888.00 2012-11-14 09:48:01.125 319 12441.67 -43.85 54878.65 88888.00 2012-11-14 09:48:01.250 319 12441.67 -43.88 54878.65 88888.00 2012-11-14 09:48:01.375 319 12441.67 -43.88 54878.62 88888.00 2012-11-14 09:48:01.500 319 12441.70 -43.83 54878.68 88888.00 2012-11-14 09:48:01.625 319 12441.67 -43.80 54878.70 88888.00 2012-11-14 09:48:01.750 319 12441.73 -43.75 54878.72 88888.00 2012-11-14 09:48:01.875 319 12441.62 -43.77 54878.70 88888.00 2012-11-14 09:48:02.000 319 12441.55 -43.77 54878.72 88888.00 2012-11-14 09:48:02.125 319 12441.52 -43.67 54878.80 88888.00 2012-11-14 09:48:02.250 319 12441.48 -43.65 54878.85 88888.00 2012-11-14 09:48:02.375 319 12441.45 -43.58 54878.90 88888.00 2012-11-14 09:48:02.500 319 12441.27 -43.58 54878.90 88888.00 2012-11-14 09:48:02.625 319 12441.08 -43.55 54878.90 88888.00 2012-11-14 09:48:02.750 319 12440.95 -43.52 54878.93 88888.00 2012-11-14 09:48:02.875 319 12440.88 -43.48 54878.95 88888.00 2012-11-14 09:48:03.000 319 12440.77 -43.45 54878.97 88888.00 2012-11-14 09:48:03.125 319 12440.70 -43.42 54879.03 88888.00 2012-11-14 09:48:03.250 319 12440.55 -43.42 54879.05 88888.00 2012-11-14 09:48:03.375 319 12440.35 -43.42 54879.05 88888.00 2012-11-14 09:48:03.500 319 12440.20 -43.35 54879.12 88888.00 2012-11-14 09:48:03.625 319 12440.17 -43.30 54879.18 88888.00 2012-11-14 09:48:03.750 319 12440.12 -43.33 54879.18 88888.00 2012-11-14 09:48:03.875 319 12440.02 -43.25 54879.18 88888.00 2012-11-14 09:48:04.000 319 12439.90 -43.27 54879.20 88888.00 2012-11-14 09:48:04.125 319 12439.85 -43.25 54879.25 88888.00 2012-11-14 09:48:04.250 319 12439.77 -43.27 54879.30 88888.00 2012-11-14 09:48:04.375 319 12439.73 -43.25 54879.30 88888.00 2012-11-14 09:48:04.500 319 12439.60 -43.23 54879.32 88888.00 2012-11-14 09:48:04.625 319 12439.52 -43.23 54879.38 88888.00 2012-11-14 09:48:04.750 319 12439.58 -43.17 54879.43 88888.00 2012-11-14 09:48:04.875 319 12439.55 -43.15 54879.45 88888.00 2012-11-14 09:48:05.000 319 12439.45 -43.15 54879.45 88888.00 2012-11-14 09:48:05.125 319 12439.40 -43.20 54879.45 88888.00 2012-11-14 09:48:05.250 319 12439.40 -43.20 54879.53 88888.00 2012-11-14 09:48:05.375 319 12439.35 -43.15 54879.55 88888.00 2012-11-14 09:48:05.500 319 12439.35 -43.15 54879.62 88888.00 2012-11-14 09:48:05.625 319 12439.33 -43.17 54879.60 88888.00 2012-11-14 09:48:05.750 319 12439.33 -43.23 54879.60 88888.00 2012-11-14 09:48:05.875 319 12439.33 -43.20 54879.68 88888.00 2012-11-14 09:48:06.000 319 12439.35 -43.12 54879.72 88888.00 2012-11-14 09:48:06.125 319 12439.33 -43.10 54879.75 88888.00 2012-11-14 09:48:06.250 319 12439.27 -43.17 54879.78 88888.00 2012-11-14 09:48:06.375 319 12439.30 -43.15 54879.78 88888.00 2012-11-14 09:48:06.500 319 12439.35 -43.15 54879.82 88888.00 2012-11-14 09:48:06.625 319 12439.35 -43.15 54879.88 88888.00 2012-11-14 09:48:06.750 319 12439.35 -43.12 54879.93 88888.00 2012-11-14 09:48:06.875 319 12439.33 -43.12 54879.93 88888.00 2012-11-14 09:48:07.000 319 12439.45 -43.10 54879.93 88888.00 2012-11-14 09:48:07.125 319 12439.45 -43.08 54879.97 88888.00 2012-11-14 09:48:07.250 319 12439.42 -43.05 54880.00 88888.00 2012-11-14 09:48:07.375 319 12439.35 -43.02 54880.00 88888.00 2012-11-14 09:48:07.500 319 12439.40 -42.98 54880.05 88888.00 2012-11-14 09:48:07.625 319 12439.48 -42.92 54880.10 88888.00 2012-11-14 09:48:07.750 319 12439.55 -42.85 54880.12 88888.00 2012-11-14 09:48:07.875 319 12439.62 -42.80 54880.15 88888.00 2012-11-14 09:48:08.000 319 12439.67 -42.75 54880.18 88888.00 2012-11-14 09:48:08.125 319 12439.73 -42.73 54880.20 88888.00 2012-11-14 09:48:08.250 319 12439.75 -42.67 54880.22 88888.00 2012-11-14 09:48:08.375 319 12439.80 -42.62 54880.25 88888.00 2012-11-14 09:48:08.500 319 12439.85 -42.58 54880.28 88888.00 2012-11-14 09:48:08.625 319 12439.85 -42.50 54880.30 88888.00 2012-11-14 09:48:08.750 319 12439.90 -42.45 54880.30 88888.00 2012-11-14 09:48:08.875 319 12439.95 -42.42 54880.32 88888.00 2012-11-14 09:48:09.000 319 12440.00 -42.38 54880.35 88888.00 2012-11-14 09:48:09.125 319 12440.02 -42.27 54880.38 88888.00 2012-11-14 09:48:09.250 319 12440.00 -42.20 54880.40 88888.00 2012-11-14 09:48:09.375 319 12440.02 -42.15 54880.40 88888.00 2012-11-14 09:48:09.500 319 12440.08 -42.05 54880.43 88888.00 2012-11-14 09:48:09.625 319 12440.12 -41.98 54880.45 88888.00 2012-11-14 09:48:09.750 319 12440.23 -41.92 54880.45 88888.00 2012-11-14 09:48:09.875 319 12440.35 -41.85 54880.47 88888.00 2012-11-14 09:48:10.000 319 12440.40 -41.80 54880.45 88888.00 2012-11-14 09:48:10.125 319 12440.45 -41.73 54880.50 88888.00 2012-11-14 09:48:10.250 319 12440.50 -41.67 54880.50 88888.00 2012-11-14 09:48:10.375 319 12440.58 -41.62 54880.47 88888.00 2012-11-14 09:48:10.500 319 12440.62 -41.60 54880.50 88888.00 2012-11-14 09:48:10.625 319 12440.70 -41.60 54880.53 88888.00 2012-11-14 09:48:10.750 319 12440.77 -41.55 54880.57 88888.00 2012-11-14 09:48:10.875 319 12440.85 -41.52 54880.60 88888.00 2012-11-14 09:48:11.000 319 12440.90 -41.55 54880.55 88888.00 2012-11-14 09:48:11.125 319 12441.00 -41.55 54880.55 88888.00 2012-11-14 09:48:11.250 319 12441.15 -41.55 54880.57 88888.00 2012-11-14 09:48:11.375 319 12441.17 -41.55 54880.57 88888.00 2012-11-14 09:48:11.500 319 12441.23 -41.58 54880.60 88888.00 2012-11-14 09:48:11.625 319 12441.27 -41.58 54880.65 88888.00 2012-11-14 09:48:11.750 319 12441.35 -41.60 54880.65 88888.00 2012-11-14 09:48:11.875 319 12441.45 -41.62 54880.68 88888.00 2012-11-14 09:48:12.000 319 12441.58 -41.62 54880.70 88888.00 2012-11-14 09:48:12.125 319 12441.62 -41.62 54880.72 88888.00 2012-11-14 09:48:12.250 319 12441.67 -41.73 54880.72 88888.00 2012-11-14 09:48:12.375 319 12441.70 -41.75 54880.75 88888.00 2012-11-14 09:48:12.500 319 12441.73 -41.85 54880.78 88888.00 2012-11-14 09:48:12.625 319 12441.83 -41.95 54880.75 88888.00 2012-11-14 09:48:12.750 319 12441.92 -42.00 54880.75 88888.00 2012-11-14 09:48:12.875 319 12441.95 -42.05 54880.78 88888.00 2012-11-14 09:48:13.000 319 12441.98 -42.17 54880.80 88888.00 2012-11-14 09:48:13.125 319 12442.02 -42.27 54880.80 88888.00 2012-11-14 09:48:13.250 319 12442.05 -42.38 54880.82 88888.00 2012-11-14 09:48:13.375 319 12442.15 -42.38 54880.90 88888.00 2012-11-14 09:48:13.500 319 12442.20 -42.38 54880.93 88888.00 2012-11-14 09:48:13.625 319 12442.20 -42.48 54880.90 88888.00 2012-11-14 09:48:13.750 319 12442.27 -42.55 54880.90 88888.00 2012-11-14 09:48:13.875 319 12442.33 -42.62 54880.93 88888.00 2012-11-14 09:48:14.000 319 12442.35 -42.73 54880.90 88888.00 2012-11-14 09:48:14.125 319 12442.40 -42.77 54880.95 88888.00 2012-11-14 09:48:14.250 319 12442.40 -42.83 54880.97 88888.00 2012-11-14 09:48:14.375 319 12442.40 -42.85 54881.03 88888.00 2012-11-14 09:48:14.500 319 12442.45 -42.92 54881.00 88888.00 2012-11-14 09:48:14.625 319 12442.50 -42.98 54881.00 88888.00 2012-11-14 09:48:14.750 319 12442.52 -43.05 54881.05 88888.00 2012-11-14 09:48:14.875 319 12442.62 -43.05 54881.05 88888.00 2012-11-14 09:48:15.000 319 12442.73 -43.00 54881.10 88888.00 2012-11-14 09:48:15.125 319 12442.75 -43.02 54881.12 88888.00 2012-11-14 09:48:15.250 319 12442.75 -43.12 54881.10 88888.00 2012-11-14 09:48:15.375 319 12442.75 -43.12 54881.12 88888.00 2012-11-14 09:48:15.500 319 12442.88 -43.12 54881.15 88888.00 2012-11-14 09:48:15.625 319 12442.98 -43.17 54881.12 88888.00 2012-11-14 09:48:15.750 319 12443.08 -43.17 54881.15 88888.00 2012-11-14 09:48:15.875 319 12443.23 -43.17 54881.18 88888.00 2012-11-14 09:48:16.000 319 12443.25 -43.17 54881.18 88888.00 2012-11-14 09:48:16.125 319 12443.23 -43.20 54881.18 88888.00 2012-11-14 09:48:16.250 319 12443.30 -43.23 54881.15 88888.00 2012-11-14 09:48:16.375 319 12443.42 -43.20 54881.20 88888.00 2012-11-14 09:48:16.500 319 12443.55 -43.10 54881.28 88888.00 2012-11-14 09:48:16.625 319 12443.58 -43.10 54881.25 88888.00 2012-11-14 09:48:16.750 319 12443.65 -43.15 54881.28 88888.00 2012-11-14 09:48:16.875 319 12443.73 -43.23 54881.22 88888.00 2012-11-14 09:48:17.000 319 12443.92 -43.23 54881.20 88888.00 2012-11-14 09:48:17.125 319 12444.02 -43.17 54881.22 88888.00 2012-11-14 09:48:17.250 319 12444.12 -43.15 54881.25 88888.00 2012-11-14 09:48:17.375 319 12444.20 -43.17 54881.28 88888.00 2012-11-14 09:48:17.500 319 12444.27 -43.17 54881.30 88888.00 2012-11-14 09:48:17.625 319 12444.38 -43.20 54881.30 88888.00 2012-11-14 09:48:17.750 319 12444.40 -43.23 54881.30 88888.00 2012-11-14 09:48:17.875 319 12444.40 -43.25 54881.30 88888.00 2012-11-14 09:48:18.000 319 12444.42 -43.27 54881.28 88888.00 2012-11-14 09:48:18.125 319 12444.42 -43.27 54881.28 88888.00 2012-11-14 09:48:18.250 319 12444.50 -43.27 54881.35 88888.00 2012-11-14 09:48:18.375 319 12444.52 -43.30 54881.35 88888.00 2012-11-14 09:48:18.500 319 12444.55 -43.35 54881.38 88888.00 2012-11-14 09:48:18.625 319 12444.55 -43.35 54881.38 88888.00 2012-11-14 09:48:18.750 319 12444.60 -43.35 54881.43 88888.00 2012-11-14 09:48:18.875 319 12444.60 -43.35 54881.43 88888.00 2012-11-14 09:48:19.000 319 12444.65 -43.40 54881.43 88888.00 2012-11-14 09:48:19.125 319 12444.67 -43.42 54881.47 88888.00 2012-11-14 09:48:19.250 319 12444.73 -43.45 54881.55 88888.00 2012-11-14 09:48:19.375 319 12444.75 -43.45 54881.57 88888.00 2012-11-14 09:48:19.500 319 12444.73 -43.45 54881.57 88888.00 2012-11-14 09:48:19.625 319 12444.62 -43.52 54881.57 88888.00 2012-11-14 09:48:19.750 319 12444.60 -43.58 54881.57 88888.00 2012-11-14 09:48:19.875 319 12444.60 -43.60 54881.62 88888.00 2012-11-14 09:48:20.000 319 12444.55 -43.67 54881.60 88888.00 2012-11-14 09:48:20.125 319 12444.52 -43.67 54881.68 88888.00 2012-11-14 09:48:20.250 319 12444.45 -43.73 54881.68 88888.00 2012-11-14 09:48:20.375 319 12444.38 -43.77 54881.68 88888.00 2012-11-14 09:48:20.500 319 12444.40 -43.80 54881.70 88888.00 2012-11-14 09:48:20.625 319 12444.45 -43.85 54881.75 88888.00 2012-11-14 09:48:20.750 319 12444.42 -43.88 54881.78 88888.00 2012-11-14 09:48:20.875 319 12444.45 -43.92 54881.80 88888.00 2012-11-14 09:48:21.000 319 12444.50 -43.98 54881.82 88888.00 2012-11-14 09:48:21.125 319 12444.50 -43.98 54881.90 88888.00 2012-11-14 09:48:21.250 319 12444.58 -44.00 54881.93 88888.00 2012-11-14 09:48:21.375 319 12444.65 -44.02 54881.93 88888.00 2012-11-14 09:48:21.500 319 12444.70 -44.02 54881.93 88888.00 2012-11-14 09:48:21.625 319 12444.67 -44.10 54881.97 88888.00 2012-11-14 09:48:21.750 319 12444.75 -44.10 54882.00 88888.00 2012-11-14 09:48:21.875 319 12444.85 -44.12 54881.97 88888.00 2012-11-14 09:48:22.000 319 12444.88 -44.15 54881.97 88888.00 2012-11-14 09:48:22.125 319 12444.92 -44.15 54882.05 88888.00 2012-11-14 09:48:22.250 319 12444.95 -44.20 54882.07 88888.00 2012-11-14 09:48:22.375 319 12445.02 -44.20 54882.05 88888.00 2012-11-14 09:48:22.500 319 12445.08 -44.20 54882.12 88888.00 2012-11-14 09:48:22.625 319 12445.15 -44.17 54882.12 88888.00 2012-11-14 09:48:22.750 319 12445.17 -44.20 54882.12 88888.00 2012-11-14 09:48:22.875 319 12445.20 -44.23 54882.12 88888.00 2012-11-14 09:48:23.000 319 12445.27 -44.17 54882.12 88888.00 2012-11-14 09:48:23.125 319 12445.27 -44.20 54882.15 88888.00 2012-11-14 09:48:23.250 319 12445.25 -44.23 54882.15 88888.00 2012-11-14 09:48:23.375 319 12445.30 -44.17 54882.20 88888.00 2012-11-14 09:48:23.500 319 12445.40 -44.10 54882.25 88888.00 2012-11-14 09:48:23.625 319 12445.38 -44.15 54882.22 88888.00 2012-11-14 09:48:23.750 319 12445.33 -44.17 54882.25 88888.00 2012-11-14 09:48:23.875 319 12445.30 -44.17 54882.25 88888.00 2012-11-14 09:48:24.000 319 12445.33 -44.15 54882.22 88888.00 2012-11-14 09:48:24.125 319 12445.35 -44.10 54882.28 88888.00 2012-11-14 09:48:24.250 319 12445.40 -44.08 54882.30 88888.00 2012-11-14 09:48:24.375 319 12445.42 -44.08 54882.35 88888.00 2012-11-14 09:48:24.500 319 12445.45 -44.05 54882.40 88888.00 2012-11-14 09:48:24.625 319 12445.48 -44.08 54882.35 88888.00 2012-11-14 09:48:24.750 319 12445.48 -44.05 54882.38 88888.00 2012-11-14 09:48:24.875 319 12445.45 -44.05 54882.38 88888.00 2012-11-14 09:48:25.000 319 12445.48 -44.02 54882.38 88888.00 2012-11-14 09:48:25.125 319 12445.55 -44.02 54882.40 88888.00 2012-11-14 09:48:25.250 319 12445.58 -43.98 54882.40 88888.00 2012-11-14 09:48:25.375 319 12445.62 -43.92 54882.40 88888.00 2012-11-14 09:48:25.500 319 12445.62 -43.95 54882.40 88888.00 2012-11-14 09:48:25.625 319 12445.60 -43.95 54882.43 88888.00 2012-11-14 09:48:25.750 319 12445.60 -43.90 54882.47 88888.00 2012-11-14 09:48:25.875 319 12445.67 -43.85 54882.45 88888.00 2012-11-14 09:48:26.000 319 12445.80 -43.90 54882.45 88888.00 2012-11-14 09:48:26.125 319 12445.77 -43.90 54882.47 88888.00 2012-11-14 09:48:26.250 319 12445.75 -43.85 54882.53 88888.00 2012-11-14 09:48:26.375 319 12445.80 -43.88 54882.47 88888.00 2012-11-14 09:48:26.500 319 12445.80 -43.85 54882.53 88888.00 2012-11-14 09:48:26.625 319 12445.83 -43.80 54882.57 88888.00 2012-11-14 09:48:26.750 319 12445.83 -43.77 54882.62 88888.00 2012-11-14 09:48:26.875 319 12445.75 -43.83 54882.57 88888.00 2012-11-14 09:48:27.000 319 12445.73 -43.83 54882.57 88888.00 2012-11-14 09:48:27.125 319 12445.80 -43.70 54882.65 88888.00 2012-11-14 09:48:27.250 319 12445.75 -43.75 54882.60 88888.00 2012-11-14 09:48:27.375 319 12445.77 -43.73 54882.57 88888.00 2012-11-14 09:48:27.500 319 12445.80 -43.65 54882.65 88888.00 2012-11-14 09:48:27.625 319 12445.90 -43.62 54882.68 88888.00 2012-11-14 09:48:27.750 319 12445.92 -43.60 54882.68 88888.00 2012-11-14 09:48:27.875 319 12445.95 -43.58 54882.70 88888.00 2012-11-14 09:48:28.000 319 12445.88 -43.58 54882.68 88888.00 2012-11-14 09:48:28.125 319 12445.83 -43.60 54882.68 88888.00 2012-11-14 09:48:28.250 319 12445.83 -43.52 54882.72 88888.00 2012-11-14 09:48:28.375 319 12445.85 -43.45 54882.72 88888.00 2012-11-14 09:48:28.500 319 12445.83 -43.45 54882.72 88888.00 2012-11-14 09:48:28.625 319 12445.90 -43.40 54882.75 88888.00 2012-11-14 09:48:28.750 319 12445.98 -43.35 54882.78 88888.00 2012-11-14 09:48:28.875 319 12446.00 -43.33 54882.80 88888.00 2012-11-14 09:48:29.000 319 12445.98 -43.23 54882.82 88888.00 2012-11-14 09:48:29.125 319 12446.00 -43.20 54882.88 88888.00 2012-11-14 09:48:29.250 319 12445.98 -43.23 54882.85 88888.00 2012-11-14 09:48:29.375 319 12446.02 -43.17 54882.88 88888.00 2012-11-14 09:48:29.500 319 12446.02 -43.15 54882.90 88888.00 2012-11-14 09:48:29.625 319 12446.08 -43.10 54882.90 88888.00 2012-11-14 09:48:29.750 319 12446.05 -43.08 54882.93 88888.00 2012-11-14 09:48:29.875 319 12446.12 -42.98 54883.00 88888.00 2012-11-14 09:48:30.000 319 12446.12 -43.00 54882.95 88888.00 2012-11-14 09:48:30.125 319 12446.08 -43.08 54882.95 88888.00 2012-11-14 09:48:30.250 319 12446.08 -43.00 54883.00 88888.00 2012-11-14 09:48:30.375 319 12446.08 -42.98 54883.00 88888.00 2012-11-14 09:48:30.500 319 12446.08 -42.95 54883.03 88888.00 2012-11-14 09:48:30.625 319 12446.12 -42.90 54883.03 88888.00 2012-11-14 09:48:30.750 319 12446.12 -42.90 54883.07 88888.00 2012-11-14 09:48:30.875 319 12446.10 -42.92 54883.05 88888.00 2012-11-14 09:48:31.000 319 12446.05 -42.95 54883.05 88888.00 2012-11-14 09:48:31.125 319 12446.12 -42.92 54883.07 88888.00 2012-11-14 09:48:31.250 319 12446.10 -42.92 54883.07 88888.00 2012-11-14 09:48:31.375 319 12446.12 -42.92 54883.07 88888.00 2012-11-14 09:48:31.500 319 12446.10 -42.98 54883.07 88888.00 2012-11-14 09:48:31.625 319 12446.20 -42.95 54883.10 88888.00 2012-11-14 09:48:31.750 319 12446.17 -42.95 54883.12 88888.00 2012-11-14 09:48:31.875 319 12446.15 -42.95 54883.15 88888.00 2012-11-14 09:48:32.000 319 12446.17 -42.95 54883.12 88888.00 2012-11-14 09:48:32.125 319 12446.17 -43.00 54883.15 88888.00 2012-11-14 09:48:32.250 319 12446.20 -42.98 54883.15 88888.00 2012-11-14 09:48:32.375 319 12446.20 -42.98 54883.18 88888.00 2012-11-14 09:48:32.500 319 12446.17 -42.98 54883.18 88888.00 2012-11-14 09:48:32.625 319 12446.20 -42.95 54883.20 88888.00 2012-11-14 09:48:32.750 319 12446.23 -42.95 54883.18 88888.00 2012-11-14 09:48:32.875 319 12446.27 -42.95 54883.18 88888.00 2012-11-14 09:48:33.000 319 12446.38 -42.90 54883.22 88888.00 2012-11-14 09:48:33.125 319 12446.38 -42.85 54883.25 88888.00 2012-11-14 09:48:33.250 319 12446.33 -42.88 54883.25 88888.00 2012-11-14 09:48:33.375 319 12446.40 -42.80 54883.25 88888.00 2012-11-14 09:48:33.500 319 12446.48 -42.73 54883.28 88888.00 2012-11-14 09:48:33.625 319 12446.58 -42.62 54883.30 88888.00 2012-11-14 09:48:33.750 319 12446.58 -42.58 54883.30 88888.00 2012-11-14 09:48:33.875 319 12446.60 -42.50 54883.32 88888.00 2012-11-14 09:48:34.000 319 12446.62 -42.45 54883.32 88888.00 2012-11-14 09:48:34.125 319 12446.60 -42.42 54883.32 88888.00 2012-11-14 09:48:34.250 319 12446.58 -42.40 54883.32 88888.00 2012-11-14 09:48:34.375 319 12446.70 -42.27 54883.38 88888.00 2012-11-14 09:48:34.500 319 12446.73 -42.17 54883.38 88888.00 2012-11-14 09:48:34.625 319 12446.70 -42.15 54883.35 88888.00 2012-11-14 09:48:34.750 319 12446.73 -42.08 54883.32 88888.00 2012-11-14 09:48:34.875 319 12446.83 -41.98 54883.35 88888.00 2012-11-14 09:48:35.000 319 12446.83 -41.92 54883.35 88888.00 2012-11-14 09:48:35.125 319 12446.83 -41.88 54883.40 88888.00 2012-11-14 09:48:35.250 319 12446.77 -41.77 54883.40 88888.00 2012-11-14 09:48:35.375 319 12446.80 -41.75 54883.38 88888.00 2012-11-14 09:48:35.500 319 12446.80 -41.67 54883.35 88888.00 2012-11-14 09:48:35.625 319 12446.85 -41.60 54883.40 88888.00 2012-11-14 09:48:35.750 319 12446.88 -41.55 54883.40 88888.00 2012-11-14 09:48:35.875 319 12446.92 -41.52 54883.40 88888.00 2012-11-14 09:48:36.000 319 12446.92 -41.48 54883.38 88888.00 2012-11-14 09:48:36.125 319 12446.95 -41.48 54883.38 88888.00 2012-11-14 09:48:36.250 319 12446.88 -41.42 54883.45 88888.00 2012-11-14 09:48:36.375 319 12446.90 -41.35 54883.47 88888.00 2012-11-14 09:48:36.500 319 12446.88 -41.35 54883.47 88888.00 2012-11-14 09:48:36.625 319 12446.88 -41.35 54883.47 88888.00 2012-11-14 09:48:36.750 319 12446.85 -41.35 54883.53 88888.00 2012-11-14 09:48:36.875 319 12446.88 -41.35 54883.50 88888.00 2012-11-14 09:48:37.000 319 12446.92 -41.30 54883.50 88888.00 2012-11-14 09:48:37.125 319 12446.98 -41.25 54883.53 88888.00 2012-11-14 09:48:37.250 319 12446.88 -41.27 54883.50 88888.00 2012-11-14 09:48:37.375 319 12446.85 -41.23 54883.50 88888.00 2012-11-14 09:48:37.500 319 12446.83 -41.23 54883.53 88888.00 2012-11-14 09:48:37.625 319 12446.85 -41.23 54883.53 88888.00 2012-11-14 09:48:37.750 319 12446.90 -41.20 54883.53 88888.00 2012-11-14 09:48:37.875 319 12446.90 -41.23 54883.50 88888.00 2012-11-14 09:48:38.000 319 12446.92 -41.17 54883.50 88888.00 2012-11-14 09:48:38.125 319 12446.98 -41.15 54883.53 88888.00 2012-11-14 09:48:38.250 319 12447.00 -41.10 54883.55 88888.00 2012-11-14 09:48:38.375 319 12447.02 -41.12 54883.50 88888.00 2012-11-14 09:48:38.500 319 12447.02 -41.17 54883.53 88888.00 2012-11-14 09:48:38.625 319 12447.00 -41.15 54883.55 88888.00 2012-11-14 09:48:38.750 319 12446.95 -41.12 54883.57 88888.00 2012-11-14 09:48:38.875 319 12446.98 -41.10 54883.60 88888.00 2012-11-14 09:48:39.000 319 12447.02 -41.10 54883.62 88888.00 2012-11-14 09:48:39.125 319 12447.08 -41.10 54883.62 88888.00 2012-11-14 09:48:39.250 319 12447.10 -41.12 54883.62 88888.00 2012-11-14 09:48:39.375 319 12447.12 -41.12 54883.60 88888.00 2012-11-14 09:48:39.500 319 12447.12 -41.10 54883.57 88888.00 2012-11-14 09:48:39.625 319 12447.17 -41.08 54883.60 88888.00 2012-11-14 09:48:39.750 319 12447.23 -41.10 54883.60 88888.00 2012-11-14 09:48:39.875 319 12447.25 -41.10 54883.60 88888.00 2012-11-14 09:48:40.000 319 12447.38 -41.10 54883.60 88888.00 2012-11-14 09:48:40.125 319 12447.38 -41.05 54883.62 88888.00 2012-11-14 09:48:40.250 319 12447.45 -41.08 54883.60 88888.00 2012-11-14 09:48:40.375 319 12447.45 -41.12 54883.60 88888.00 2012-11-14 09:48:40.500 319 12447.60 -41.12 54883.60 88888.00 2012-11-14 09:48:40.625 319 12447.65 -41.10 54883.62 88888.00 2012-11-14 09:48:40.750 319 12447.60 -41.12 54883.60 88888.00 2012-11-14 09:48:40.875 319 12447.60 -41.15 54883.62 88888.00 2012-11-14 09:48:41.000 319 12447.67 -41.17 54883.62 88888.00 2012-11-14 09:48:41.125 319 12447.73 -41.20 54883.62 88888.00 2012-11-14 09:48:41.250 319 12447.67 -41.25 54883.62 88888.00 2012-11-14 09:48:41.375 319 12447.73 -41.23 54883.65 88888.00 2012-11-14 09:48:41.500 319 12447.75 -41.20 54883.68 88888.00 2012-11-14 09:48:41.625 319 12447.83 -41.17 54883.68 88888.00 2012-11-14 09:48:41.750 319 12447.85 -41.20 54883.70 88888.00 2012-11-14 09:48:41.875 319 12447.83 -41.23 54883.70 88888.00 2012-11-14 09:48:42.000 319 12447.77 -41.30 54883.68 88888.00 2012-11-14 09:48:42.125 319 12447.80 -41.33 54883.70 88888.00 2012-11-14 09:48:42.250 319 12447.83 -41.35 54883.72 88888.00 2012-11-14 09:48:42.375 319 12447.85 -41.35 54883.72 88888.00 2012-11-14 09:48:42.500 319 12447.80 -41.38 54883.75 88888.00 2012-11-14 09:48:42.625 319 12447.83 -41.38 54883.72 88888.00 2012-11-14 09:48:42.750 319 12447.88 -41.40 54883.75 88888.00 2012-11-14 09:48:42.875 319 12447.90 -41.42 54883.78 88888.00 2012-11-14 09:48:43.000 319 12447.90 -41.38 54883.78 88888.00 2012-11-14 09:48:43.125 319 12447.95 -41.38 54883.85 88888.00 2012-11-14 09:48:43.250 319 12447.98 -41.38 54883.85 88888.00 2012-11-14 09:48:43.375 319 12448.05 -41.42 54883.80 88888.00 2012-11-14 09:48:43.500 319 12448.10 -41.42 54883.85 88888.00 2012-11-14 09:48:43.625 319 12448.17 -41.38 54883.90 88888.00 2012-11-14 09:48:43.750 319 12448.23 -41.40 54883.90 88888.00 2012-11-14 09:48:43.875 319 12448.20 -41.42 54883.93 88888.00 2012-11-14 09:48:44.000 319 12448.17 -41.45 54883.90 88888.00 2012-11-14 09:48:44.125 319 12448.15 -41.45 54883.93 88888.00 2012-11-14 09:48:44.250 319 12448.10 -41.50 54883.95 88888.00 2012-11-14 09:48:44.375 319 12448.23 -41.50 54883.95 88888.00 2012-11-14 09:48:44.500 319 12448.25 -41.52 54883.93 88888.00 2012-11-14 09:48:44.625 319 12448.23 -41.52 54883.97 88888.00 2012-11-14 09:48:44.750 319 12448.25 -41.52 54884.03 88888.00 2012-11-14 09:48:44.875 319 12448.30 -41.52 54884.03 88888.00 2012-11-14 09:48:45.000 319 12448.27 -41.58 54884.03 88888.00 2012-11-14 09:48:45.125 319 12448.27 -41.60 54884.05 88888.00 2012-11-14 09:48:45.250 319 12448.23 -41.62 54884.03 88888.00 2012-11-14 09:48:45.375 319 12448.25 -41.60 54884.05 88888.00 2012-11-14 09:48:45.500 319 12448.35 -41.58 54884.07 88888.00 2012-11-14 09:48:45.625 319 12448.42 -41.65 54884.07 88888.00 2012-11-14 09:48:45.750 319 12448.45 -41.70 54884.10 88888.00 2012-11-14 09:48:45.875 319 12448.40 -41.80 54884.07 88888.00 2012-11-14 09:48:46.000 319 12448.35 -41.83 54884.07 88888.00 2012-11-14 09:48:46.125 319 12448.40 -41.83 54884.10 88888.00 2012-11-14 09:48:46.250 319 12448.45 -41.88 54884.15 88888.00 2012-11-14 09:48:46.375 319 12448.50 -41.85 54884.18 88888.00 2012-11-14 09:48:46.500 319 12448.50 -41.90 54884.15 88888.00 2012-11-14 09:48:46.625 319 12448.48 -41.95 54884.12 88888.00 2012-11-14 09:48:46.750 319 12448.50 -41.98 54884.15 88888.00 2012-11-14 09:48:46.875 319 12448.60 -42.00 54884.18 88888.00 2012-11-14 09:48:47.000 319 12448.62 -42.00 54884.22 88888.00 2012-11-14 09:48:47.125 319 12448.65 -42.08 54884.28 88888.00 2012-11-14 09:48:47.250 319 12448.67 -42.12 54884.28 88888.00 2012-11-14 09:48:47.375 319 12448.73 -42.12 54884.30 88888.00 2012-11-14 09:48:47.500 319 12448.73 -42.17 54884.30 88888.00 2012-11-14 09:48:47.625 319 12448.75 -42.23 54884.28 88888.00 2012-11-14 09:48:47.750 319 12448.70 -42.25 54884.28 88888.00 2012-11-14 09:48:47.875 319 12448.70 -42.30 54884.30 88888.00 2012-11-14 09:48:48.000 319 12448.67 -42.38 54884.32 88888.00 2012-11-14 09:48:48.125 319 12448.77 -42.38 54884.40 88888.00 2012-11-14 09:48:48.250 319 12448.80 -42.40 54884.40 88888.00 2012-11-14 09:48:48.375 319 12448.77 -42.45 54884.40 88888.00 2012-11-14 09:48:48.500 319 12448.83 -42.45 54884.43 88888.00 2012-11-14 09:48:48.625 319 12448.90 -42.45 54884.45 88888.00 2012-11-14 09:48:48.750 319 12448.90 -42.50 54884.47 88888.00 2012-11-14 09:48:48.875 319 12448.88 -42.58 54884.47 88888.00 2012-11-14 09:48:49.000 319 12448.85 -42.67 54884.47 88888.00 2012-11-14 09:48:49.125 319 12448.80 -42.67 54884.50 88888.00 2012-11-14 09:48:49.250 319 12448.88 -42.70 54884.55 88888.00 2012-11-14 09:48:49.375 319 12448.98 -42.67 54884.60 88888.00 2012-11-14 09:48:49.500 319 12448.98 -42.75 54884.65 88888.00 2012-11-14 09:48:49.625 319 12448.92 -42.90 54884.60 88888.00 2012-11-14 09:48:49.750 319 12448.95 -42.95 54884.60 88888.00 2012-11-14 09:48:49.875 319 12448.98 -42.98 54884.65 88888.00 2012-11-14 09:48:50.000 319 12448.95 -43.05 54884.65 88888.00 2012-11-14 09:48:50.125 319 12448.95 -43.12 54884.68 88888.00 2012-11-14 09:48:50.250 319 12449.00 -43.15 54884.75 88888.00 2012-11-14 09:48:50.375 319 12448.98 -43.12 54884.75 88888.00 2012-11-14 09:48:50.500 319 12448.98 -43.20 54884.80 88888.00 2012-11-14 09:48:50.625 319 12449.05 -43.23 54884.82 88888.00 2012-11-14 09:48:50.750 319 12449.05 -43.30 54884.82 88888.00 2012-11-14 09:48:50.875 319 12448.98 -43.42 54884.82 88888.00 2012-11-14 09:48:51.000 319 12448.88 -43.50 54884.85 88888.00 2012-11-14 09:48:51.125 319 12448.88 -43.52 54884.90 88888.00 2012-11-14 09:48:51.250 319 12448.88 -43.62 54884.90 88888.00 2012-11-14 09:48:51.375 319 12448.85 -43.67 54884.90 88888.00 2012-11-14 09:48:51.500 319 12448.98 -43.60 54884.97 88888.00 2012-11-14 09:48:51.625 319 12448.98 -43.62 54885.00 88888.00 2012-11-14 09:48:51.750 319 12449.02 -43.67 54885.03 88888.00 2012-11-14 09:48:51.875 319 12449.08 -43.70 54885.03 88888.00 2012-11-14 09:48:52.000 319 12449.05 -43.73 54885.00 88888.00 2012-11-14 09:48:52.125 319 12449.05 -43.73 54885.03 88888.00 2012-11-14 09:48:52.250 319 12449.10 -43.80 54885.05 88888.00 2012-11-14 09:48:52.375 319 12449.17 -43.77 54885.10 88888.00 2012-11-14 09:48:52.500 319 12449.12 -43.75 54885.07 88888.00 2012-11-14 09:48:52.625 319 12449.12 -43.77 54885.07 88888.00 2012-11-14 09:48:52.750 319 12449.23 -43.77 54885.07 88888.00 2012-11-14 09:48:52.875 319 12449.30 -43.77 54885.07 88888.00 2012-11-14 09:48:53.000 319 12449.27 -43.75 54885.10 88888.00 2012-11-14 09:48:53.125 319 12449.25 -43.75 54885.15 88888.00 2012-11-14 09:48:53.250 319 12449.33 -43.73 54885.20 88888.00 2012-11-14 09:48:53.375 319 12449.48 -43.62 54885.22 88888.00 2012-11-14 09:48:53.500 319 12449.50 -43.60 54885.22 88888.00 2012-11-14 09:48:53.625 319 12449.40 -43.60 54885.18 88888.00 2012-11-14 09:48:53.750 319 12449.35 -43.62 54885.18 88888.00 2012-11-14 09:48:53.875 319 12449.35 -43.58 54885.22 88888.00 2012-11-14 09:48:54.000 319 12449.42 -43.50 54885.25 88888.00 2012-11-14 09:48:54.125 319 12449.48 -43.40 54885.30 88888.00 2012-11-14 09:48:54.250 319 12449.42 -43.38 54885.30 88888.00 2012-11-14 09:48:54.375 319 12449.45 -43.33 54885.30 88888.00 2012-11-14 09:48:54.500 319 12449.45 -43.27 54885.32 88888.00 2012-11-14 09:48:54.625 319 12449.38 -43.25 54885.32 88888.00 2012-11-14 09:48:54.750 319 12449.40 -43.23 54885.32 88888.00 2012-11-14 09:48:54.875 319 12449.40 -43.20 54885.30 88888.00 2012-11-14 09:48:55.000 319 12449.45 -43.12 54885.32 88888.00 2012-11-14 09:48:55.125 319 12449.42 -43.10 54885.38 88888.00 2012-11-14 09:48:55.250 319 12449.35 -43.05 54885.43 88888.00 2012-11-14 09:48:55.375 319 12449.33 -43.00 54885.45 88888.00 2012-11-14 09:48:55.500 319 12449.30 -42.92 54885.47 88888.00 2012-11-14 09:48:55.625 319 12449.30 -42.95 54885.45 88888.00 2012-11-14 09:48:55.750 319 12449.30 -42.95 54885.45 88888.00 2012-11-14 09:48:55.875 319 12449.30 -42.83 54885.47 88888.00 2012-11-14 09:48:56.000 319 12449.23 -42.80 54885.50 88888.00 2012-11-14 09:48:56.125 319 12449.15 -42.80 54885.50 88888.00 2012-11-14 09:48:56.250 319 12449.10 -42.80 54885.53 88888.00 2012-11-14 09:48:56.375 319 12449.10 -42.70 54885.57 88888.00 2012-11-14 09:48:56.500 319 12449.10 -42.70 54885.55 88888.00 2012-11-14 09:48:56.625 319 12449.12 -42.73 54885.55 88888.00 2012-11-14 09:48:56.750 319 12449.12 -42.75 54885.55 88888.00 2012-11-14 09:48:56.875 319 12449.10 -42.70 54885.57 88888.00 2012-11-14 09:48:57.000 319 12449.12 -42.65 54885.57 88888.00 2012-11-14 09:48:57.125 319 12449.12 -42.60 54885.60 88888.00 2012-11-14 09:48:57.250 319 12449.05 -42.60 54885.62 88888.00 2012-11-14 09:48:57.375 319 12449.05 -42.58 54885.62 88888.00 2012-11-14 09:48:57.500 319 12449.08 -42.52 54885.62 88888.00 2012-11-14 09:48:57.625 319 12449.05 -42.50 54885.62 88888.00 2012-11-14 09:48:57.750 319 12449.02 -42.45 54885.65 88888.00 2012-11-14 09:48:57.875 319 12449.02 -42.42 54885.65 88888.00 2012-11-14 09:48:58.000 319 12449.02 -42.40 54885.68 88888.00 2012-11-14 09:48:58.125 319 12449.08 -42.30 54885.75 88888.00 2012-11-14 09:48:58.250 319 12449.08 -42.33 54885.75 88888.00 2012-11-14 09:48:58.375 319 12449.08 -42.33 54885.70 88888.00 2012-11-14 09:48:58.500 319 12449.10 -42.27 54885.70 88888.00 2012-11-14 09:48:58.625 319 12449.20 -42.20 54885.75 88888.00 2012-11-14 09:48:58.750 319 12449.20 -42.17 54885.75 88888.00 2012-11-14 09:48:58.875 319 12449.30 -42.15 54885.72 88888.00 2012-11-14 09:48:59.000 319 12449.35 -42.12 54885.75 88888.00 2012-11-14 09:48:59.125 319 12449.35 -42.08 54885.78 88888.00 2012-11-14 09:48:59.250 319 12449.35 -42.08 54885.78 88888.00 2012-11-14 09:48:59.375 319 12449.40 -42.05 54885.78 88888.00 2012-11-14 09:48:59.500 319 12449.45 -42.05 54885.80 88888.00 2012-11-14 09:48:59.625 319 12449.50 -42.02 54885.82 88888.00 2012-11-14 09:48:59.750 319 12449.60 -42.02 54885.78 88888.00 2012-11-14 09:48:59.875 319 12449.70 -41.98 54885.82 88888.00 2012-11-14 09:49:00.000 319 12449.75 -42.00 54885.80 88888.00 2012-11-14 09:49:00.125 319 12449.70 -41.98 54885.80 88888.00 2012-11-14 09:49:00.250 319 12449.70 -41.95 54885.85 88888.00 2012-11-14 09:49:00.375 319 12449.73 -41.95 54885.85 88888.00 2012-11-14 09:49:00.500 319 12449.73 -41.98 54885.90 88888.00 2012-11-14 09:49:00.625 319 12449.77 -41.98 54885.93 88888.00 2012-11-14 09:49:00.750 319 12449.75 -42.02 54885.90 88888.00 2012-11-14 09:49:00.875 319 12449.80 -42.02 54885.90 88888.00 2012-11-14 09:49:01.000 319 12449.83 -42.08 54885.90 88888.00 2012-11-14 09:49:01.125 319 12449.75 -42.10 54885.93 88888.00 2012-11-14 09:49:01.250 319 12449.70 -42.12 54885.97 88888.00 2012-11-14 09:49:01.375 319 12449.80 -42.12 54885.97 88888.00 2012-11-14 09:49:01.500 319 12449.90 -42.17 54885.97 88888.00 2012-11-14 09:49:01.625 319 12449.90 -42.17 54885.97 88888.00 2012-11-14 09:49:01.750 319 12449.90 -42.15 54886.03 88888.00 2012-11-14 09:49:01.875 319 12449.85 -42.25 54886.03 88888.00 2012-11-14 09:49:02.000 319 12449.83 -42.30 54886.03 88888.00 2012-11-14 09:49:02.125 319 12449.95 -42.33 54886.05 88888.00 2012-11-14 09:49:02.250 319 12449.92 -42.40 54886.03 88888.00 2012-11-14 09:49:02.375 319 12449.92 -42.40 54886.05 88888.00 2012-11-14 09:49:02.500 319 12449.95 -42.42 54886.10 88888.00 2012-11-14 09:49:02.625 319 12450.00 -42.42 54886.10 88888.00 2012-11-14 09:49:02.750 319 12449.90 -42.48 54886.10 88888.00 2012-11-14 09:49:02.875 319 12449.83 -42.55 54886.10 88888.00 2012-11-14 09:49:03.000 319 12449.80 -42.60 54886.07 88888.00 2012-11-14 09:49:03.125 319 12449.83 -42.65 54886.10 88888.00 2012-11-14 09:49:03.250 319 12449.80 -42.67 54886.12 88888.00 2012-11-14 09:49:03.375 319 12449.77 -42.67 54886.10 88888.00 2012-11-14 09:49:03.500 319 12449.80 -42.70 54886.15 88888.00 2012-11-14 09:49:03.625 319 12449.83 -42.70 54886.15 88888.00 2012-11-14 09:49:03.750 319 12449.83 -42.75 54886.15 88888.00 2012-11-14 09:49:03.875 319 12449.83 -42.80 54886.12 88888.00 2012-11-14 09:49:04.000 319 12449.80 -42.85 54886.07 88888.00 2012-11-14 09:49:04.125 319 12449.77 -42.85 54886.12 88888.00 2012-11-14 09:49:04.250 319 12449.83 -42.88 54886.15 88888.00 2012-11-14 09:49:04.375 319 12449.95 -42.88 54886.12 88888.00 2012-11-14 09:49:04.500 319 12449.90 -42.85 54886.15 88888.00 2012-11-14 09:49:04.625 319 12449.95 -42.85 54886.20 88888.00 2012-11-14 09:49:04.750 319 12449.95 -42.88 54886.18 88888.00 2012-11-14 09:49:04.875 319 12449.95 -42.88 54886.18 88888.00 2012-11-14 09:49:05.000 319 12449.92 -42.88 54886.18 88888.00 2012-11-14 09:49:05.125 319 12449.90 -42.88 54886.25 88888.00 2012-11-14 09:49:05.250 319 12449.92 -42.85 54886.28 88888.00 2012-11-14 09:49:05.375 319 12449.88 -42.83 54886.25 88888.00 2012-11-14 09:49:05.500 319 12449.75 -42.83 54886.22 88888.00 2012-11-14 09:49:05.625 319 12449.73 -42.80 54886.25 88888.00 2012-11-14 09:49:05.750 319 12449.75 -42.77 54886.28 88888.00 2012-11-14 09:49:05.875 319 12449.73 -42.73 54886.30 88888.00 2012-11-14 09:49:06.000 319 12449.65 -42.70 54886.30 88888.00 2012-11-14 09:49:06.125 319 12449.67 -42.65 54886.32 88888.00 2012-11-14 09:49:06.250 319 12449.62 -42.65 54886.35 88888.00 2012-11-14 09:49:06.375 319 12449.52 -42.62 54886.35 88888.00 2012-11-14 09:49:06.500 319 12449.40 -42.58 54886.38 88888.00 2012-11-14 09:49:06.625 319 12449.33 -42.50 54886.40 88888.00 2012-11-14 09:49:06.750 319 12449.35 -42.48 54886.43 88888.00 2012-11-14 09:49:06.875 319 12449.35 -42.48 54886.38 88888.00 2012-11-14 09:49:07.000 319 12449.20 -42.48 54886.40 88888.00 2012-11-14 09:49:07.125 319 12449.12 -42.45 54886.43 88888.00 2012-11-14 09:49:07.250 319 12449.02 -42.42 54886.45 88888.00 2012-11-14 09:49:07.375 319 12449.02 -42.42 54886.43 88888.00 2012-11-14 09:49:07.500 319 12449.00 -42.42 54886.43 88888.00 2012-11-14 09:49:07.625 319 12448.95 -42.38 54886.47 88888.00 2012-11-14 09:49:07.750 319 12448.90 -42.40 54886.53 88888.00 2012-11-14 09:49:07.875 319 12448.95 -42.38 54886.53 88888.00 2012-11-14 09:49:08.000 319 12448.98 -42.38 54886.55 88888.00 2012-11-14 09:49:08.125 319 12448.95 -42.35 54886.60 88888.00 2012-11-14 09:49:08.250 319 12448.90 -42.40 54886.57 88888.00 2012-11-14 09:49:08.375 319 12448.88 -42.42 54886.57 88888.00 2012-11-14 09:49:08.500 319 12448.83 -42.42 54886.60 88888.00 2012-11-14 09:49:08.625 319 12448.92 -42.42 54886.65 88888.00 2012-11-14 09:49:08.750 319 12448.98 -42.42 54886.68 88888.00 2012-11-14 09:49:08.875 319 12448.98 -42.48 54886.65 88888.00 2012-11-14 09:49:09.000 319 12449.02 -42.50 54886.70 88888.00 2012-11-14 09:49:09.125 319 12448.98 -42.55 54886.68 88888.00 2012-11-14 09:49:09.250 319 12448.98 -42.65 54886.70 88888.00 2012-11-14 09:49:09.375 319 12449.00 -42.67 54886.72 88888.00 2012-11-14 09:49:09.500 319 12449.02 -42.70 54886.78 88888.00 2012-11-14 09:49:09.625 319 12449.02 -42.75 54886.75 88888.00 2012-11-14 09:49:09.750 319 12448.98 -42.83 54886.78 88888.00 2012-11-14 09:49:09.875 319 12448.95 -42.83 54886.80 88888.00 2012-11-14 09:49:10.000 319 12449.00 -42.85 54886.82 88888.00 2012-11-14 09:49:10.125 319 12449.15 -42.90 54886.85 88888.00 2012-11-14 09:49:10.250 319 12449.12 -43.00 54886.88 88888.00 2012-11-14 09:49:10.375 319 12449.05 -42.98 54886.88 88888.00 2012-11-14 09:49:10.500 319 12449.05 -43.05 54886.88 88888.00 2012-11-14 09:49:10.625 319 12449.02 -43.08 54886.93 88888.00 2012-11-14 09:49:10.750 319 12448.98 -43.10 54886.90 88888.00 2012-11-14 09:49:10.875 319 12449.02 -43.08 54886.90 88888.00 2012-11-14 09:49:11.000 319 12449.00 -43.12 54886.93 88888.00 2012-11-14 09:49:11.125 319 12449.00 -43.12 54886.97 88888.00 2012-11-14 09:49:11.250 319 12449.00 -43.12 54887.00 88888.00 2012-11-14 09:49:11.375 319 12448.95 -43.12 54887.05 88888.00 2012-11-14 09:49:11.500 319 12448.85 -43.15 54887.03 88888.00 2012-11-14 09:49:11.625 319 12448.83 -43.15 54887.07 88888.00 2012-11-14 09:49:11.750 319 12448.77 -43.12 54887.07 88888.00 2012-11-14 09:49:11.875 319 12448.75 -43.12 54887.05 88888.00 2012-11-14 09:49:12.000 319 12448.77 -43.02 54887.10 88888.00 2012-11-14 09:49:12.125 319 12448.80 -42.98 54887.10 88888.00 2012-11-14 09:49:12.250 319 12448.75 -43.05 54887.12 88888.00 2012-11-14 09:49:12.375 319 12448.77 -43.05 54887.10 88888.00 2012-11-14 09:49:12.500 319 12448.77 -43.00 54887.12 88888.00 2012-11-14 09:49:12.625 319 12448.80 -42.95 54887.15 88888.00 2012-11-14 09:49:12.750 319 12448.83 -42.90 54887.12 88888.00 2012-11-14 09:49:12.875 319 12448.80 -42.88 54887.15 88888.00 2012-11-14 09:49:13.000 319 12448.80 -42.85 54887.18 88888.00 2012-11-14 09:49:13.125 319 12448.85 -42.88 54887.18 88888.00 2012-11-14 09:49:13.250 319 12448.85 -42.83 54887.18 88888.00 2012-11-14 09:49:13.375 319 12448.92 -42.77 54887.20 88888.00 2012-11-14 09:49:13.500 319 12448.88 -42.77 54887.22 88888.00 2012-11-14 09:49:13.625 319 12448.88 -42.73 54887.20 88888.00 2012-11-14 09:49:13.750 319 12448.95 -42.75 54887.20 88888.00 2012-11-14 09:49:13.875 319 12448.92 -42.73 54887.20 88888.00 2012-11-14 09:49:14.000 319 12448.95 -42.80 54887.18 88888.00 2012-11-14 09:49:14.125 319 12448.98 -42.77 54887.20 88888.00 2012-11-14 09:49:14.250 319 12449.00 -42.77 54887.22 88888.00 2012-11-14 09:49:14.375 319 12448.90 -42.80 54887.18 88888.00 2012-11-14 09:49:14.500 319 12448.85 -42.85 54887.18 88888.00 2012-11-14 09:49:14.625 319 12448.95 -42.77 54887.25 88888.00 2012-11-14 09:49:14.750 319 12449.02 -42.75 54887.25 88888.00 2012-11-14 09:49:14.875 319 12449.00 -42.80 54887.25 88888.00 2012-11-14 09:49:15.000 319 12449.00 -42.83 54887.22 88888.00 2012-11-14 09:49:15.125 319 12448.98 -42.88 54887.25 88888.00 2012-11-14 09:49:15.250 319 12448.95 -42.95 54887.25 88888.00 2012-11-14 09:49:15.375 319 12448.88 -43.00 54887.20 88888.00 2012-11-14 09:49:15.500 319 12448.83 -43.02 54887.25 88888.00 2012-11-14 09:49:15.625 319 12448.88 -43.00 54887.28 88888.00 2012-11-14 09:49:15.750 319 12448.90 -43.02 54887.28 88888.00 2012-11-14 09:49:15.875 319 12448.92 -43.08 54887.25 88888.00 2012-11-14 09:49:16.000 319 12448.92 -43.08 54887.30 88888.00 2012-11-14 09:49:16.125 319 12448.95 -43.15 54887.35 88888.00 2012-11-14 09:49:16.250 319 12448.95 -43.23 54887.28 88888.00 2012-11-14 09:49:16.375 319 12448.92 -43.30 54887.25 88888.00 2012-11-14 09:49:16.500 319 12448.92 -43.30 54887.25 88888.00 2012-11-14 09:49:16.625 319 12448.98 -43.30 54887.32 88888.00 2012-11-14 09:49:16.750 319 12449.00 -43.33 54887.32 88888.00 2012-11-14 09:49:16.875 319 12449.02 -43.40 54887.35 88888.00 2012-11-14 09:49:17.000 319 12449.00 -43.45 54887.32 88888.00 2012-11-14 09:49:17.125 319 12448.98 -43.45 54887.38 88888.00 2012-11-14 09:49:17.250 319 12448.95 -43.55 54887.38 88888.00 2012-11-14 09:49:17.375 319 12449.05 -43.58 54887.35 88888.00 2012-11-14 09:49:17.500 319 12449.08 -43.60 54887.32 88888.00 2012-11-14 09:49:17.625 319 12449.05 -43.60 54887.32 88888.00 2012-11-14 09:49:17.750 319 12449.05 -43.62 54887.32 88888.00 2012-11-14 09:49:17.875 319 12449.00 -43.65 54887.30 88888.00 2012-11-14 09:49:18.000 319 12449.00 -43.70 54887.32 88888.00 2012-11-14 09:49:18.125 319 12449.05 -43.67 54887.35 88888.00 2012-11-14 09:49:18.250 319 12449.10 -43.67 54887.32 88888.00 2012-11-14 09:49:18.375 319 12449.12 -43.73 54887.32 88888.00 2012-11-14 09:49:18.500 319 12449.15 -43.70 54887.32 88888.00 2012-11-14 09:49:18.625 319 12449.10 -43.70 54887.35 88888.00 2012-11-14 09:49:18.750 319 12449.02 -43.70 54887.35 88888.00 2012-11-14 09:49:18.875 319 12449.08 -43.67 54887.35 88888.00 2012-11-14 09:49:19.000 319 12449.20 -43.75 54887.30 88888.00 2012-11-14 09:49:19.125 319 12449.30 -43.73 54887.32 88888.00 2012-11-14 09:49:19.250 319 12449.33 -43.77 54887.32 88888.00 2012-11-14 09:49:19.375 319 12449.30 -43.73 54887.32 88888.00 2012-11-14 09:49:19.500 319 12449.30 -43.73 54887.32 88888.00 2012-11-14 09:49:19.625 319 12449.27 -43.73 54887.30 88888.00 2012-11-14 09:49:19.750 319 12449.40 -43.70 54887.28 88888.00 2012-11-14 09:49:19.875 319 12449.42 -43.65 54887.30 88888.00 2012-11-14 09:49:20.000 319 12449.45 -43.65 54887.32 88888.00 2012-11-14 09:49:20.125 319 12449.48 -43.67 54887.32 88888.00 2012-11-14 09:49:20.250 319 12449.42 -43.70 54887.30 88888.00 2012-11-14 09:49:20.375 319 12449.45 -43.65 54887.32 88888.00 2012-11-14 09:49:20.500 319 12449.48 -43.60 54887.32 88888.00 2012-11-14 09:49:20.625 319 12449.48 -43.62 54887.28 88888.00 2012-11-14 09:49:20.750 319 12449.48 -43.62 54887.28 88888.00 2012-11-14 09:49:20.875 319 12449.50 -43.60 54887.30 88888.00 2012-11-14 09:49:21.000 319 12449.48 -43.58 54887.30 88888.00 2012-11-14 09:49:21.125 319 12449.40 -43.55 54887.30 88888.00 2012-11-14 09:49:21.250 319 12449.38 -43.55 54887.30 88888.00 2012-11-14 09:49:21.375 319 12449.35 -43.58 54887.28 88888.00 2012-11-14 09:49:21.500 319 12449.38 -43.48 54887.30 88888.00 2012-11-14 09:49:21.625 319 12449.45 -43.40 54887.32 88888.00 2012-11-14 09:49:21.750 319 12449.48 -43.40 54887.30 88888.00 2012-11-14 09:49:21.875 319 12449.38 -43.40 54887.28 88888.00 2012-11-14 09:49:22.000 319 12449.30 -43.38 54887.35 88888.00 2012-11-14 09:49:22.125 319 12449.33 -43.35 54887.32 88888.00 2012-11-14 09:49:22.250 319 12449.33 -43.35 54887.35 88888.00 2012-11-14 09:49:22.375 319 12449.38 -43.33 54887.35 88888.00 2012-11-14 09:49:22.500 319 12449.33 -43.35 54887.32 88888.00 2012-11-14 09:49:22.625 319 12449.33 -43.38 54887.32 88888.00 2012-11-14 09:49:22.750 319 12449.33 -43.38 54887.32 88888.00 2012-11-14 09:49:22.875 319 12449.33 -43.40 54887.28 88888.00 2012-11-14 09:49:23.000 319 12449.30 -43.38 54887.28 88888.00 2012-11-14 09:49:23.125 319 12449.30 -43.38 54887.30 88888.00 2012-11-14 09:49:23.250 319 12449.30 -43.38 54887.30 88888.00 2012-11-14 09:49:23.375 319 12449.27 -43.40 54887.30 88888.00 2012-11-14 09:49:23.500 319 12449.27 -43.35 54887.30 88888.00 2012-11-14 09:49:23.625 319 12449.30 -43.33 54887.30 88888.00 2012-11-14 09:49:23.750 319 12449.30 -43.30 54887.30 88888.00 2012-11-14 09:49:23.875 319 12449.33 -43.30 54887.30 88888.00 2012-11-14 09:49:24.000 319 12449.38 -43.30 54887.25 88888.00 2012-11-14 09:49:24.125 319 12449.40 -43.25 54887.25 88888.00 2012-11-14 09:49:24.250 319 12449.48 -43.20 54887.28 88888.00 2012-11-14 09:49:24.375 319 12449.50 -43.15 54887.28 88888.00 2012-11-14 09:49:24.500 319 12449.45 -43.12 54887.25 88888.00 2012-11-14 09:49:24.625 319 12449.52 -43.08 54887.28 88888.00 2012-11-14 09:49:24.750 319 12449.58 -42.98 54887.30 88888.00 2012-11-14 09:49:24.875 319 12449.55 -42.95 54887.25 88888.00 2012-11-14 09:49:25.000 319 12449.60 -42.95 54887.20 88888.00 2012-11-14 09:49:25.125 319 12449.65 -42.90 54887.22 88888.00 2012-11-14 09:49:25.250 319 12449.67 -42.83 54887.22 88888.00 2012-11-14 09:49:25.375 319 12449.73 -42.85 54887.18 88888.00 2012-11-14 09:49:25.500 319 12449.77 -42.80 54887.18 88888.00 2012-11-14 09:49:25.625 319 12449.75 -42.77 54887.15 88888.00 2012-11-14 09:49:25.750 319 12449.75 -42.70 54887.15 88888.00 2012-11-14 09:49:25.875 319 12449.83 -42.67 54887.18 88888.00 2012-11-14 09:49:26.000 319 12449.92 -42.65 54887.07 88888.00 2012-11-14 09:49:26.125 319 12450.00 -42.65 54887.05 88888.00 2012-11-14 09:49:26.250 319 12450.02 -42.65 54887.07 88888.00 2012-11-14 09:49:26.375 319 12450.10 -42.65 54887.03 88888.00 2012-11-14 09:49:26.500 319 12450.23 -42.62 54887.00 88888.00 2012-11-14 09:49:26.625 319 12450.33 -42.58 54887.00 88888.00 2012-11-14 09:49:26.750 319 12450.38 -42.55 54887.00 88888.00 2012-11-14 09:49:26.875 319 12450.42 -42.55 54886.97 88888.00 2012-11-14 09:49:27.000 319 12450.55 -42.50 54886.97 88888.00 2012-11-14 09:49:27.125 319 12450.70 -42.50 54886.95 88888.00 2012-11-14 09:49:27.250 319 12450.77 -42.58 54886.93 88888.00 2012-11-14 09:49:27.375 319 12450.95 -42.50 54886.93 88888.00 2012-11-14 09:49:27.500 319 12451.02 -42.50 54886.93 88888.00 2012-11-14 09:49:27.625 319 12451.10 -42.55 54886.88 88888.00 2012-11-14 09:49:27.750 319 12451.15 -42.58 54886.82 88888.00 2012-11-14 09:49:27.875 319 12451.27 -42.55 54886.80 88888.00 2012-11-14 09:49:28.000 319 12451.40 -42.50 54886.78 88888.00 2012-11-14 09:49:28.125 319 12451.48 -42.48 54886.80 88888.00 2012-11-14 09:49:28.250 319 12451.50 -42.50 54886.75 88888.00 2012-11-14 09:49:28.375 319 12451.58 -42.50 54886.68 88888.00 2012-11-14 09:49:28.500 319 12451.70 -42.50 54886.65 88888.00 2012-11-14 09:49:28.625 319 12451.75 -42.48 54886.62 88888.00 2012-11-14 09:49:28.750 319 12451.83 -42.48 54886.62 88888.00 2012-11-14 09:49:28.875 319 12451.90 -42.40 54886.62 88888.00 2012-11-14 09:49:29.000 319 12451.98 -42.38 54886.60 88888.00 2012-11-14 09:49:29.125 319 12451.98 -42.38 54886.57 88888.00 2012-11-14 09:49:29.250 319 12451.98 -42.38 54886.53 88888.00 2012-11-14 09:49:29.375 319 12452.02 -42.35 54886.53 88888.00 2012-11-14 09:49:29.500 319 12452.08 -42.33 54886.50 88888.00 2012-11-14 09:49:29.625 319 12452.10 -42.33 54886.47 88888.00 2012-11-14 09:49:29.750 319 12452.08 -42.35 54886.43 88888.00 2012-11-14 09:49:29.875 319 12452.05 -42.30 54886.45 88888.00 2012-11-14 09:49:30.000 319 12452.12 -42.23 54886.45 88888.00 2012-11-14 09:49:30.125 319 12452.17 -42.25 54886.43 88888.00 2012-11-14 09:49:30.250 319 12452.15 -42.30 54886.38 88888.00 2012-11-14 09:49:30.375 319 12452.05 -42.33 54886.32 88888.00 2012-11-14 09:49:30.500 319 12452.02 -42.33 54886.35 88888.00 2012-11-14 09:49:30.625 319 12452.02 -42.27 54886.38 88888.00 2012-11-14 09:49:30.750 319 12452.02 -42.33 54886.30 88888.00 2012-11-14 09:49:30.875 319 12452.08 -42.33 54886.28 88888.00 2012-11-14 09:49:31.000 319 12452.15 -42.33 54886.28 88888.00 2012-11-14 09:49:31.125 319 12452.12 -42.35 54886.22 88888.00 2012-11-14 09:49:31.250 319 12452.08 -42.42 54886.20 88888.00 2012-11-14 09:49:31.375 319 12452.02 -42.42 54886.18 88888.00 2012-11-14 09:49:31.500 319 12452.05 -42.45 54886.22 88888.00 2012-11-14 09:49:31.625 319 12452.10 -42.45 54886.20 88888.00 2012-11-14 09:49:31.750 319 12452.17 -42.45 54886.20 88888.00 2012-11-14 09:49:31.875 319 12452.20 -42.48 54886.15 88888.00 2012-11-14 09:49:32.000 319 12452.20 -42.52 54886.10 88888.00 2012-11-14 09:49:32.125 319 12452.23 -42.65 54886.07 88888.00 2012-11-14 09:49:32.250 319 12452.25 -42.70 54886.05 88888.00 2012-11-14 09:49:32.375 319 12452.30 -42.67 54886.07 88888.00 2012-11-14 09:49:32.500 319 12452.38 -42.73 54886.05 88888.00 2012-11-14 09:49:32.625 319 12452.50 -42.77 54886.03 88888.00 2012-11-14 09:49:32.750 319 12452.48 -42.85 54886.00 88888.00 2012-11-14 09:49:32.875 319 12452.58 -42.90 54885.97 88888.00 2012-11-14 09:49:33.000 319 12452.62 -42.92 54886.00 88888.00 2012-11-14 09:49:33.125 319 12452.65 -42.95 54885.97 88888.00 2012-11-14 09:49:33.250 319 12452.73 -43.02 54885.95 88888.00 2012-11-14 09:49:33.375 319 12452.77 -43.02 54885.93 88888.00 2012-11-14 09:49:33.500 319 12452.80 -43.12 54885.88 88888.00 2012-11-14 09:49:33.625 319 12452.77 -43.20 54885.85 88888.00 2012-11-14 09:49:33.750 319 12452.75 -43.25 54885.80 88888.00 2012-11-14 09:49:33.875 319 12452.80 -43.27 54885.78 88888.00 2012-11-14 09:49:34.000 319 12452.88 -43.30 54885.75 88888.00 2012-11-14 09:49:34.125 319 12452.92 -43.33 54885.80 88888.00 2012-11-14 09:49:34.250 319 12452.92 -43.35 54885.80 88888.00 2012-11-14 09:49:34.375 319 12452.90 -43.40 54885.72 88888.00 2012-11-14 09:49:34.500 319 12452.90 -43.42 54885.75 88888.00 2012-11-14 09:49:34.625 319 12452.85 -43.42 54885.78 88888.00 2012-11-14 09:49:34.750 319 12452.83 -43.48 54885.72 88888.00 2012-11-14 09:49:34.875 319 12452.83 -43.50 54885.70 88888.00 2012-11-14 09:49:35.000 319 12452.83 -43.45 54885.70 88888.00 2012-11-14 09:49:35.125 319 12452.88 -43.45 54885.70 88888.00 2012-11-14 09:49:35.250 319 12452.85 -43.48 54885.68 88888.00 2012-11-14 09:49:35.375 319 12452.77 -43.42 54885.68 88888.00 2012-11-14 09:49:35.500 319 12452.67 -43.40 54885.72 88888.00 2012-11-14 09:49:35.625 319 12452.65 -43.42 54885.72 88888.00 2012-11-14 09:49:35.750 319 12452.60 -43.45 54885.72 88888.00 2012-11-14 09:49:35.875 319 12452.55 -43.40 54885.70 88888.00 2012-11-14 09:49:36.000 319 12452.48 -43.42 54885.68 88888.00 2012-11-14 09:49:36.125 319 12452.35 -43.45 54885.68 88888.00 2012-11-14 09:49:36.250 319 12452.27 -43.40 54885.68 88888.00 2012-11-14 09:49:36.375 319 12452.27 -43.38 54885.68 88888.00 2012-11-14 09:49:36.500 319 12452.27 -43.33 54885.68 88888.00 2012-11-14 09:49:36.625 319 12452.25 -43.30 54885.70 88888.00 2012-11-14 09:49:36.750 319 12452.30 -43.30 54885.70 88888.00 2012-11-14 09:49:36.875 319 12452.30 -43.27 54885.65 88888.00 2012-11-14 09:49:37.000 319 12452.23 -43.25 54885.65 88888.00 2012-11-14 09:49:37.125 319 12452.15 -43.25 54885.62 88888.00 2012-11-14 09:49:37.250 319 12452.12 -43.25 54885.68 88888.00 2012-11-14 09:49:37.375 319 12452.10 -43.23 54885.65 88888.00 2012-11-14 09:49:37.500 319 12452.05 -43.27 54885.60 88888.00 2012-11-14 09:49:37.625 319 12452.05 -43.23 54885.60 88888.00 2012-11-14 09:49:37.750 319 12452.10 -43.17 54885.68 88888.00 2012-11-14 09:49:37.875 319 12452.15 -43.10 54885.68 88888.00 2012-11-14 09:49:38.000 319 12452.15 -43.10 54885.62 88888.00 2012-11-14 09:49:38.125 319 12452.17 -43.10 54885.62 88888.00 2012-11-14 09:49:38.250 319 12452.15 -43.05 54885.60 88888.00 2012-11-14 09:49:38.375 319 12452.12 -43.05 54885.57 88888.00 2012-11-14 09:49:38.500 319 12452.10 -43.05 54885.57 88888.00 2012-11-14 09:49:38.625 319 12452.12 -42.95 54885.60 88888.00 2012-11-14 09:49:38.750 319 12452.10 -42.88 54885.65 88888.00 2012-11-14 09:49:38.875 319 12452.05 -42.85 54885.62 88888.00 2012-11-14 09:49:39.000 319 12452.00 -42.85 54885.60 88888.00 2012-11-14 09:49:39.125 319 12451.95 -42.83 54885.60 88888.00 2012-11-14 09:49:39.250 319 12451.92 -42.77 54885.60 88888.00 2012-11-14 09:49:39.375 319 12451.88 -42.73 54885.62 88888.00 2012-11-14 09:49:39.500 319 12451.75 -42.73 54885.62 88888.00 2012-11-14 09:49:39.625 319 12451.73 -42.70 54885.62 88888.00 2012-11-14 09:49:39.750 319 12451.73 -42.58 54885.62 88888.00 2012-11-14 09:49:39.875 319 12451.70 -42.58 54885.62 88888.00 2012-11-14 09:49:40.000 319 12451.62 -42.52 54885.62 88888.00 2012-11-14 09:49:40.125 319 12451.58 -42.50 54885.62 88888.00 2012-11-14 09:49:40.250 319 12451.52 -42.45 54885.60 88888.00 2012-11-14 09:49:40.375 319 12451.58 -42.40 54885.62 88888.00 2012-11-14 09:49:40.500 319 12451.50 -42.35 54885.65 88888.00 2012-11-14 09:49:40.625 319 12451.38 -42.33 54885.62 88888.00 2012-11-14 09:49:40.750 319 12451.38 -42.27 54885.65 88888.00 2012-11-14 09:49:40.875 319 12451.40 -42.23 54885.62 88888.00 2012-11-14 09:49:41.000 319 12451.33 -42.25 54885.60 88888.00 2012-11-14 09:49:41.125 319 12451.33 -42.23 54885.65 88888.00 2012-11-14 09:49:41.250 319 12451.35 -42.10 54885.68 88888.00 2012-11-14 09:49:41.375 319 12451.40 -42.02 54885.70 88888.00 2012-11-14 09:49:41.500 319 12451.38 -42.02 54885.68 88888.00 2012-11-14 09:49:41.625 319 12451.38 -42.02 54885.68 88888.00 2012-11-14 09:49:41.750 319 12451.38 -42.00 54885.68 88888.00 2012-11-14 09:49:41.875 319 12451.33 -42.00 54885.65 88888.00 2012-11-14 09:49:42.000 319 12451.38 -42.00 54885.68 88888.00 2012-11-14 09:49:42.125 319 12451.40 -42.00 54885.68 88888.00 2012-11-14 09:49:42.250 319 12451.40 -42.02 54885.70 88888.00 2012-11-14 09:49:42.375 319 12451.40 -42.02 54885.68 88888.00 2012-11-14 09:49:42.500 319 12451.40 -42.02 54885.68 88888.00 2012-11-14 09:49:42.625 319 12451.40 -41.98 54885.65 88888.00 2012-11-14 09:49:42.750 319 12451.42 -42.02 54885.65 88888.00 2012-11-14 09:49:42.875 319 12451.42 -42.05 54885.68 88888.00 2012-11-14 09:49:43.000 319 12451.42 -42.08 54885.65 88888.00 2012-11-14 09:49:43.125 319 12451.45 -42.12 54885.68 88888.00 2012-11-14 09:49:43.250 319 12451.52 -42.20 54885.68 88888.00 2012-11-14 09:49:43.375 319 12451.62 -42.23 54885.65 88888.00 2012-11-14 09:49:43.500 319 12451.67 -42.35 54885.62 88888.00 2012-11-14 09:49:43.625 319 12451.73 -42.35 54885.68 88888.00 2012-11-14 09:49:43.750 319 12451.77 -42.38 54885.68 88888.00 2012-11-14 09:49:43.875 319 12451.80 -42.45 54885.65 88888.00 2012-11-14 09:49:44.000 319 12451.83 -42.55 54885.65 88888.00 2012-11-14 09:49:44.125 319 12451.83 -42.62 54885.65 88888.00 2012-11-14 09:49:44.250 319 12451.80 -42.75 54885.65 88888.00 2012-11-14 09:49:44.375 319 12451.88 -42.80 54885.65 88888.00 2012-11-14 09:49:44.500 319 12451.98 -42.85 54885.65 88888.00 2012-11-14 09:49:44.625 319 12452.08 -42.88 54885.68 88888.00 2012-11-14 09:49:44.750 319 12452.10 -42.88 54885.70 88888.00 2012-11-14 09:49:44.875 319 12452.08 -42.95 54885.70 88888.00 2012-11-14 09:49:45.000 319 12452.10 -43.02 54885.65 88888.00 2012-11-14 09:49:45.125 319 12452.20 -43.12 54885.65 88888.00 2012-11-14 09:49:45.250 319 12452.17 -43.15 54885.68 88888.00 2012-11-14 09:49:45.375 319 12452.17 -43.12 54885.70 88888.00 2012-11-14 09:49:45.500 319 12452.17 -43.20 54885.65 88888.00 2012-11-14 09:49:45.625 319 12452.15 -43.27 54885.65 88888.00 2012-11-14 09:49:45.750 319 12452.20 -43.27 54885.68 88888.00 2012-11-14 09:49:45.875 319 12452.20 -43.33 54885.65 88888.00 2012-11-14 09:49:46.000 319 12452.20 -43.35 54885.62 88888.00 2012-11-14 09:49:46.125 319 12452.20 -43.35 54885.65 88888.00 2012-11-14 09:49:46.250 319 12452.17 -43.40 54885.68 88888.00 2012-11-14 09:49:46.375 319 12452.20 -43.38 54885.68 88888.00 2012-11-14 09:49:46.500 319 12452.30 -43.40 54885.65 88888.00 2012-11-14 09:49:46.625 319 12452.30 -43.42 54885.62 88888.00 2012-11-14 09:49:46.750 319 12452.35 -43.45 54885.62 88888.00 2012-11-14 09:49:46.875 319 12452.35 -43.45 54885.62 88888.00 2012-11-14 09:49:47.000 319 12452.42 -43.42 54885.62 88888.00 2012-11-14 09:49:47.125 319 12452.42 -43.42 54885.62 88888.00 2012-11-14 09:49:47.250 319 12452.40 -43.45 54885.62 88888.00 2012-11-14 09:49:47.375 319 12452.45 -43.45 54885.62 88888.00 2012-11-14 09:49:47.500 319 12452.40 -43.45 54885.62 88888.00 2012-11-14 09:49:47.625 319 12452.40 -43.48 54885.60 88888.00 2012-11-14 09:49:47.750 319 12452.45 -43.45 54885.60 88888.00 2012-11-14 09:49:47.875 319 12452.48 -43.50 54885.60 88888.00 2012-11-14 09:49:48.000 319 12452.52 -43.52 54885.57 88888.00 2012-11-14 09:49:48.125 319 12452.58 -43.52 54885.60 88888.00 2012-11-14 09:49:48.250 319 12452.55 -43.60 54885.60 88888.00 2012-11-14 09:49:48.375 319 12452.58 -43.60 54885.60 88888.00 2012-11-14 09:49:48.500 319 12452.62 -43.60 54885.60 88888.00 2012-11-14 09:49:48.625 319 12452.65 -43.65 54885.57 88888.00 2012-11-14 09:49:48.750 319 12452.75 -43.67 54885.55 88888.00 2012-11-14 09:49:48.875 319 12452.75 -43.73 54885.57 88888.00 2012-11-14 09:49:49.000 319 12452.77 -43.77 54885.57 88888.00 2012-11-14 09:49:49.125 319 12452.80 -43.83 54885.55 88888.00 2012-11-14 09:49:49.250 319 12452.85 -43.85 54885.55 88888.00 2012-11-14 09:49:49.375 319 12452.85 -43.85 54885.53 88888.00 2012-11-14 09:49:49.500 319 12452.80 -43.92 54885.53 88888.00 2012-11-14 09:49:49.625 319 12452.83 -43.95 54885.53 88888.00 2012-11-14 09:49:49.750 319 12452.90 -43.98 54885.50 88888.00 2012-11-14 09:49:49.875 319 12452.85 -44.05 54885.50 88888.00 2012-11-14 09:49:50.000 319 12452.80 -44.08 54885.50 88888.00 2012-11-14 09:49:50.125 319 12452.83 -44.02 54885.55 88888.00 2012-11-14 09:49:50.250 319 12452.90 -44.08 54885.60 88888.00 2012-11-14 09:49:50.375 319 12452.92 -44.15 54885.55 88888.00 2012-11-14 09:49:50.500 319 12452.88 -44.27 54885.53 88888.00 2012-11-14 09:49:50.625 319 12452.83 -44.33 54885.55 88888.00 2012-11-14 09:49:50.750 319 12452.80 -44.40 54885.55 88888.00 2012-11-14 09:49:50.875 319 12452.83 -44.42 54885.55 88888.00 2012-11-14 09:49:51.000 319 12452.83 -44.50 54885.55 88888.00 2012-11-14 09:49:51.125 319 12452.75 -44.62 54885.55 88888.00 2012-11-14 09:49:51.250 319 12452.75 -44.73 54885.53 88888.00 2012-11-14 09:49:51.375 319 12452.83 -44.80 54885.53 88888.00 2012-11-14 09:49:51.500 319 12452.80 -44.88 54885.57 88888.00 2012-11-14 09:49:51.625 319 12452.80 -44.92 54885.60 88888.00 2012-11-14 09:49:51.750 319 12452.80 -45.08 54885.57 88888.00 2012-11-14 09:49:51.875 319 12452.75 -45.25 54885.55 88888.00 2012-11-14 09:49:52.000 319 12452.65 -45.35 54885.55 88888.00 2012-11-14 09:49:52.125 319 12452.62 -45.50 54885.55 88888.00 2012-11-14 09:49:52.250 319 12452.55 -45.67 54885.57 88888.00 2012-11-14 09:49:52.375 319 12452.55 -45.73 54885.57 88888.00 2012-11-14 09:49:52.500 319 12452.60 -45.77 54885.60 88888.00 2012-11-14 09:49:52.625 319 12452.62 -45.88 54885.62 88888.00 2012-11-14 09:49:52.750 319 12452.58 -46.00 54885.65 88888.00 2012-11-14 09:49:52.875 319 12452.52 -46.08 54885.68 88888.00 2012-11-14 09:49:53.000 319 12452.45 -46.23 54885.65 88888.00 2012-11-14 09:49:53.125 319 12452.40 -46.40 54885.62 88888.00 2012-11-14 09:49:53.250 319 12452.33 -46.60 54885.65 88888.00 2012-11-14 09:49:53.375 319 12452.25 -46.70 54885.62 88888.00 2012-11-14 09:49:53.500 319 12452.27 -46.85 54885.62 88888.00 2012-11-14 09:49:53.625 319 12452.27 -47.00 54885.62 88888.00 2012-11-14 09:49:53.750 319 12452.25 -47.10 54885.62 88888.00 2012-11-14 09:49:53.875 319 12452.27 -47.20 54885.65 88888.00 2012-11-14 09:49:54.000 319 12452.27 -47.27 54885.65 88888.00 2012-11-14 09:49:54.125 319 12452.25 -47.42 54885.65 88888.00 2012-11-14 09:49:54.250 319 12452.17 -47.58 54885.65 88888.00 2012-11-14 09:49:54.375 319 12452.17 -47.70 54885.65 88888.00 2012-11-14 09:49:54.500 319 12452.15 -47.80 54885.65 88888.00 2012-11-14 09:49:54.625 319 12452.23 -47.88 54885.65 88888.00 2012-11-14 09:49:54.750 319 12452.27 -47.95 54885.68 88888.00 2012-11-14 09:49:54.875 319 12452.30 -48.00 54885.68 88888.00 2012-11-14 09:49:55.000 319 12452.30 -48.05 54885.70 88888.00 2012-11-14 09:49:55.125 319 12452.33 -48.12 54885.70 88888.00 2012-11-14 09:49:55.250 319 12452.27 -48.27 54885.70 88888.00 2012-11-14 09:49:55.375 319 12452.33 -48.33 54885.70 88888.00 2012-11-14 09:49:55.500 319 12452.33 -48.38 54885.68 88888.00 2012-11-14 09:49:55.625 319 12452.40 -48.40 54885.70 88888.00 2012-11-14 09:49:55.750 319 12452.45 -48.45 54885.72 88888.00 2012-11-14 09:49:55.875 319 12452.52 -48.50 54885.75 88888.00 2012-11-14 09:49:56.000 319 12452.60 -48.62 54885.72 88888.00 2012-11-14 09:49:56.125 319 12452.58 -48.62 54885.75 88888.00 2012-11-14 09:49:56.250 319 12452.48 -48.67 54885.72 88888.00 2012-11-14 09:49:56.375 319 12452.42 -48.73 54885.78 88888.00 2012-11-14 09:49:56.500 319 12452.38 -48.80 54885.75 88888.00 2012-11-14 09:49:56.625 319 12452.38 -48.85 54885.72 88888.00 2012-11-14 09:49:56.750 319 12452.40 -48.90 54885.72 88888.00 2012-11-14 09:49:56.875 319 12452.48 -48.92 54885.75 88888.00 2012-11-14 09:49:57.000 319 12452.50 -49.00 54885.72 88888.00 2012-11-14 09:49:57.125 319 12452.52 -49.08 54885.75 88888.00 2012-11-14 09:49:57.250 319 12452.55 -49.15 54885.78 88888.00 2012-11-14 09:49:57.375 319 12452.67 -49.15 54885.78 88888.00 2012-11-14 09:49:57.500 319 12452.75 -49.20 54885.75 88888.00 2012-11-14 09:49:57.625 319 12452.70 -49.33 54885.72 88888.00 2012-11-14 09:49:57.750 319 12452.70 -49.42 54885.75 88888.00 2012-11-14 09:49:57.875 319 12452.73 -49.48 54885.75 88888.00 2012-11-14 09:49:58.000 319 12452.73 -49.58 54885.72 88888.00 2012-11-14 09:49:58.125 319 12452.80 -49.65 54885.70 88888.00 2012-11-14 09:49:58.250 319 12452.77 -49.73 54885.72 88888.00 2012-11-14 09:49:58.375 319 12452.85 -49.77 54885.72 88888.00 2012-11-14 09:49:58.500 319 12452.98 -49.85 54885.72 88888.00 2012-11-14 09:49:58.625 319 12453.02 -49.95 54885.70 88888.00 2012-11-14 09:49:58.750 319 12453.05 -50.08 54885.72 88888.00 2012-11-14 09:49:58.875 319 12453.12 -50.17 54885.72 88888.00 2012-11-14 09:49:59.000 319 12453.15 -50.27 54885.68 88888.00 2012-11-14 09:49:59.125 319 12453.20 -50.38 54885.70 88888.00 2012-11-14 09:49:59.250 319 12453.20 -50.52 54885.65 88888.00 2012-11-14 09:49:59.375 319 12453.27 -50.62 54885.62 88888.00 2012-11-14 09:49:59.500 319 12453.38 -50.73 54885.68 88888.00 2012-11-14 09:49:59.625 319 12453.42 -50.88 54885.62 88888.00 2012-11-14 09:49:59.750 319 12453.45 -50.98 54885.65 88888.00 2012-11-14 09:49:59.875 319 12453.55 -51.05 54885.65 88888.00 2012-11-14 09:50:00.000 319 12453.67 -51.12 54885.60 88888.00 2012-11-14 09:50:00.125 319 12453.75 -51.23 54885.60 88888.00 2012-11-14 09:50:00.250 319 12453.80 -51.35 54885.60 88888.00 2012-11-14 09:50:00.375 319 12453.92 -51.42 54885.62 88888.00 2012-11-14 09:50:00.500 319 12453.98 -51.55 54885.62 88888.00 2012-11-14 09:50:00.625 319 12454.05 -51.65 54885.60 88888.00 2012-11-14 09:50:00.750 319 12454.15 -51.77 54885.57 88888.00 2012-11-14 09:50:00.875 319 12454.25 -51.83 54885.57 88888.00 2012-11-14 09:50:01.000 319 12454.33 -51.90 54885.62 88888.00 2012-11-14 09:50:01.125 319 12454.40 -51.95 54885.62 88888.00 2012-11-14 09:50:01.250 319 12454.42 -52.02 54885.65 88888.00 2012-11-14 09:50:01.375 319 12454.48 -52.08 54885.62 88888.00 2012-11-14 09:50:01.500 319 12454.50 -52.08 54885.62 88888.00 2012-11-14 09:50:01.625 319 12454.58 -52.10 54885.62 88888.00 2012-11-14 09:50:01.750 319 12454.60 -52.12 54885.65 88888.00 2012-11-14 09:50:01.875 319 12454.62 -52.20 54885.62 88888.00 2012-11-14 09:50:02.000 319 12454.65 -52.30 54885.62 88888.00 2012-11-14 09:50:02.125 319 12454.65 -52.33 54885.62 88888.00 2012-11-14 09:50:02.250 319 12454.67 -52.38 54885.62 88888.00 2012-11-14 09:50:02.375 319 12454.77 -52.35 54885.62 88888.00 2012-11-14 09:50:02.500 319 12454.77 -52.40 54885.60 88888.00 2012-11-14 09:50:02.625 319 12454.73 -52.40 54885.60 88888.00 2012-11-14 09:50:02.750 319 12454.73 -52.38 54885.62 88888.00 2012-11-14 09:50:02.875 319 12454.75 -52.33 54885.60 88888.00 2012-11-14 09:50:03.000 319 12454.80 -52.30 54885.60 88888.00 2012-11-14 09:50:03.125 319 12454.75 -52.30 54885.60 88888.00 2012-11-14 09:50:03.250 319 12454.75 -52.27 54885.60 88888.00 2012-11-14 09:50:03.375 319 12454.80 -52.23 54885.60 88888.00 2012-11-14 09:50:03.500 319 12454.83 -52.23 54885.60 88888.00 2012-11-14 09:50:03.625 319 12454.80 -52.20 54885.57 88888.00 2012-11-14 09:50:03.750 319 12454.83 -52.15 54885.60 88888.00 2012-11-14 09:50:03.875 319 12454.85 -52.10 54885.57 88888.00 2012-11-14 09:50:04.000 319 12454.90 -52.08 54885.60 88888.00 2012-11-14 09:50:04.125 319 12454.92 -52.05 54885.57 88888.00 2012-11-14 09:50:04.250 319 12454.90 -52.05 54885.60 88888.00 2012-11-14 09:50:04.375 319 12454.92 -52.02 54885.57 88888.00 2012-11-14 09:50:04.500 319 12454.98 -52.00 54885.57 88888.00 2012-11-14 09:50:04.625 319 12455.02 -51.98 54885.57 88888.00 2012-11-14 09:50:04.750 319 12454.98 -52.00 54885.57 88888.00 2012-11-14 09:50:04.875 319 12454.98 -51.98 54885.55 88888.00 2012-11-14 09:50:05.000 319 12455.02 -51.95 54885.50 88888.00 2012-11-14 09:50:05.125 319 12455.08 -51.92 54885.50 88888.00 2012-11-14 09:50:05.250 319 12455.15 -51.95 54885.50 88888.00 2012-11-14 09:50:05.375 319 12455.23 -51.90 54885.50 88888.00 2012-11-14 09:50:05.500 319 12455.23 -51.92 54885.53 88888.00 2012-11-14 09:50:05.625 319 12455.20 -51.95 54885.50 88888.00 2012-11-14 09:50:05.750 319 12455.25 -51.95 54885.47 88888.00 2012-11-14 09:50:05.875 319 12455.33 -51.92 54885.53 88888.00 2012-11-14 09:50:06.000 319 12455.35 -51.98 54885.47 88888.00 2012-11-14 09:50:06.125 319 12455.35 -52.05 54885.43 88888.00 2012-11-14 09:50:06.250 319 12455.38 -52.12 54885.38 88888.00 2012-11-14 09:50:06.375 319 12455.52 -52.12 54885.38 88888.00 2012-11-14 09:50:06.500 319 12455.58 -52.12 54885.43 88888.00 2012-11-14 09:50:06.625 319 12455.65 -52.17 54885.45 88888.00 2012-11-14 09:50:06.750 319 12455.70 -52.25 54885.43 88888.00 2012-11-14 09:50:06.875 319 12455.77 -52.33 54885.38 88888.00 2012-11-14 09:50:07.000 319 12455.92 -52.38 54885.35 88888.00 2012-11-14 09:50:07.125 319 12456.02 -52.45 54885.35 88888.00 2012-11-14 09:50:07.250 319 12456.10 -52.52 54885.35 88888.00 2012-11-14 09:50:07.375 319 12456.17 -52.55 54885.32 88888.00 2012-11-14 09:50:07.500 319 12456.25 -52.62 54885.32 88888.00 2012-11-14 09:50:07.625 319 12456.38 -52.70 54885.30 88888.00 2012-11-14 09:50:07.750 319 12456.45 -52.80 54885.25 88888.00 2012-11-14 09:50:07.875 319 12456.58 -52.88 54885.22 88888.00 2012-11-14 09:50:08.000 319 12456.70 -52.92 54885.22 88888.00 2012-11-14 09:50:08.125 319 12456.77 -53.02 54885.25 88888.00 2012-11-14 09:50:08.250 319 12456.85 -53.05 54885.25 88888.00 2012-11-14 09:50:08.375 319 12457.00 -53.10 54885.25 88888.00 2012-11-14 09:50:08.500 319 12457.17 -53.20 54885.18 88888.00 2012-11-14 09:50:08.625 319 12457.27 -53.33 54885.15 88888.00 2012-11-14 09:50:08.750 319 12457.38 -53.40 54885.12 88888.00 2012-11-14 09:50:08.875 319 12457.50 -53.48 54885.12 88888.00 2012-11-14 09:50:09.000 319 12457.60 -53.60 54885.07 88888.00 2012-11-14 09:50:09.125 319 12457.67 -53.67 54885.07 88888.00 2012-11-14 09:50:09.250 319 12457.75 -53.77 54885.05 88888.00 2012-11-14 09:50:09.375 319 12457.88 -53.83 54885.07 88888.00 2012-11-14 09:50:09.500 319 12457.95 -53.90 54885.07 88888.00 2012-11-14 09:50:09.625 319 12458.00 -54.00 54885.05 88888.00 2012-11-14 09:50:09.750 319 12458.08 -54.08 54885.03 88888.00 2012-11-14 09:50:09.875 319 12458.23 -54.10 54885.07 88888.00 2012-11-14 09:50:10.000 319 12458.33 -54.17 54885.07 88888.00 2012-11-14 09:50:10.125 319 12458.35 -54.30 54885.03 88888.00 2012-11-14 09:50:10.250 319 12458.33 -54.42 54885.00 88888.00 2012-11-14 09:50:10.375 319 12458.38 -54.48 54885.03 88888.00 2012-11-14 09:50:10.500 319 12458.40 -54.52 54885.03 88888.00 2012-11-14 09:50:10.625 319 12458.45 -54.60 54885.03 88888.00 2012-11-14 09:50:10.750 319 12458.52 -54.70 54885.00 88888.00 2012-11-14 09:50:10.875 319 12458.60 -54.77 54885.03 88888.00 2012-11-14 09:50:11.000 319 12458.65 -54.88 54885.03 88888.00 2012-11-14 09:50:11.125 319 12458.62 -54.95 54885.03 88888.00 2012-11-14 09:50:11.250 319 12458.65 -55.08 54885.03 88888.00 2012-11-14 09:50:11.375 319 12458.67 -55.10 54885.03 88888.00 2012-11-14 09:50:11.500 319 12458.70 -55.23 54885.03 88888.00 2012-11-14 09:50:11.625 319 12458.70 -55.35 54885.00 88888.00 2012-11-14 09:50:11.750 319 12458.70 -55.45 54885.00 88888.00 2012-11-14 09:50:11.875 319 12458.77 -55.50 54885.03 88888.00 2012-11-14 09:50:12.000 319 12458.83 -55.60 54885.03 88888.00 2012-11-14 09:50:12.125 319 12458.77 -55.75 54885.00 88888.00 2012-11-14 09:50:12.250 319 12458.77 -55.80 54885.05 88888.00 2012-11-14 09:50:12.375 319 12458.88 -55.85 54885.05 88888.00 2012-11-14 09:50:12.500 319 12458.80 -55.95 54885.03 88888.00 2012-11-14 09:50:12.625 319 12458.73 -56.02 54885.03 88888.00 2012-11-14 09:50:12.750 319 12458.70 -56.10 54885.05 88888.00 2012-11-14 09:50:12.875 319 12458.77 -56.17 54885.05 88888.00 2012-11-14 09:50:13.000 319 12458.77 -56.27 54885.00 88888.00 2012-11-14 09:50:13.125 319 12458.77 -56.35 54885.00 88888.00 2012-11-14 09:50:13.250 319 12458.85 -56.35 54885.03 88888.00 2012-11-14 09:50:13.375 319 12458.83 -56.40 54885.00 88888.00 2012-11-14 09:50:13.500 319 12458.80 -56.42 54885.00 88888.00 2012-11-14 09:50:13.625 319 12458.77 -56.48 54885.00 88888.00 2012-11-14 09:50:13.750 319 12458.75 -56.52 54884.97 88888.00 2012-11-14 09:50:13.875 319 12458.83 -56.52 54885.00 88888.00 2012-11-14 09:50:14.000 319 12458.83 -56.52 54885.03 88888.00 2012-11-14 09:50:14.125 319 12458.75 -56.55 54885.00 88888.00 2012-11-14 09:50:14.250 319 12458.65 -56.62 54885.00 88888.00 2012-11-14 09:50:14.375 319 12458.70 -56.62 54885.03 88888.00 2012-11-14 09:50:14.500 319 12458.77 -56.60 54885.03 88888.00 2012-11-14 09:50:14.625 319 12458.80 -56.60 54885.05 88888.00 2012-11-14 09:50:14.750 319 12458.83 -56.60 54885.03 88888.00 2012-11-14 09:50:14.875 319 12458.83 -56.65 54885.00 88888.00 2012-11-14 09:50:15.000 319 12458.85 -56.62 54884.97 88888.00 2012-11-14 09:50:15.125 319 12458.85 -56.65 54885.00 88888.00 2012-11-14 09:50:15.250 319 12458.85 -56.65 54885.00 88888.00 2012-11-14 09:50:15.375 319 12458.88 -56.70 54884.95 88888.00 2012-11-14 09:50:15.500 319 12458.90 -56.75 54884.93 88888.00 2012-11-14 09:50:15.625 319 12458.98 -56.70 54884.93 88888.00 2012-11-14 09:50:15.750 319 12459.08 -56.67 54884.95 88888.00 2012-11-14 09:50:15.875 319 12459.15 -56.73 54884.93 88888.00 2012-11-14 09:50:16.000 319 12459.12 -56.77 54884.85 88888.00 2012-11-14 09:50:16.125 319 12459.15 -56.77 54884.88 88888.00 2012-11-14 09:50:16.250 319 12459.15 -56.85 54884.88 88888.00 2012-11-14 09:50:16.375 319 12459.20 -56.88 54884.85 88888.00 2012-11-14 09:50:16.500 319 12459.20 -56.90 54884.80 88888.00 2012-11-14 09:50:16.625 319 12459.20 -56.95 54884.80 88888.00 2012-11-14 09:50:16.750 319 12459.25 -56.92 54884.80 88888.00 2012-11-14 09:50:16.875 319 12459.33 -56.98 54884.80 88888.00 2012-11-14 09:50:17.000 319 12459.38 -57.08 54884.78 88888.00 2012-11-14 09:50:17.125 319 12459.42 -57.10 54884.78 88888.00 2012-11-14 09:50:17.250 319 12459.48 -57.12 54884.80 88888.00 2012-11-14 09:50:17.375 319 12459.52 -57.12 54884.78 88888.00 2012-11-14 09:50:17.500 319 12459.62 -57.15 54884.75 88888.00 2012-11-14 09:50:17.625 319 12459.77 -57.20 54884.72 88888.00 2012-11-14 09:50:17.750 319 12459.95 -57.23 54884.72 88888.00 2012-11-14 09:50:17.875 319 12459.95 -57.27 54884.68 88888.00 2012-11-14 09:50:18.000 319 12459.95 -57.38 54884.62 88888.00 2012-11-14 09:50:18.125 319 12460.02 -57.42 54884.60 88888.00 2012-11-14 09:50:18.250 319 12460.08 -57.48 54884.62 88888.00 2012-11-14 09:50:18.375 319 12460.23 -57.48 54884.62 88888.00 2012-11-14 09:50:18.500 319 12460.35 -57.55 54884.53 88888.00 2012-11-14 09:50:18.625 319 12460.42 -57.65 54884.45 88888.00 2012-11-14 09:50:18.750 319 12460.55 -57.65 54884.47 88888.00 2012-11-14 09:50:18.875 319 12460.65 -57.67 54884.47 88888.00 2012-11-14 09:50:19.000 319 12460.75 -57.67 54884.47 88888.00 2012-11-14 09:50:19.125 319 12460.83 -57.77 54884.45 88888.00 2012-11-14 09:50:19.250 319 12460.88 -57.85 54884.40 88888.00 2012-11-14 09:50:19.375 319 12460.98 -57.88 54884.40 88888.00 2012-11-14 09:50:19.500 319 12461.10 -57.92 54884.40 88888.00 2012-11-14 09:50:19.625 319 12461.15 -57.98 54884.38 88888.00 2012-11-14 09:50:19.750 319 12461.25 -57.98 54884.35 88888.00 2012-11-14 09:50:19.875 319 12461.38 -58.02 54884.30 88888.00 2012-11-14 09:50:20.000 319 12461.40 -58.08 54884.25 88888.00 2012-11-14 09:50:20.125 319 12461.50 -58.12 54884.28 88888.00 2012-11-14 09:50:20.250 319 12461.52 -58.23 54884.22 88888.00 2012-11-14 09:50:20.375 319 12461.58 -58.27 54884.18 88888.00 2012-11-14 09:50:20.500 319 12461.60 -58.33 54884.12 88888.00 2012-11-14 09:50:20.625 319 12461.67 -58.30 54884.18 88888.00 2012-11-14 09:50:20.750 319 12461.77 -58.33 54884.22 88888.00 2012-11-14 09:50:20.875 319 12461.83 -58.35 54884.18 88888.00 2012-11-14 09:50:21.000 319 12461.88 -58.40 54884.15 88888.00 2012-11-14 09:50:21.125 319 12461.98 -58.45 54884.15 88888.00 2012-11-14 09:50:21.250 319 12461.95 -58.52 54884.10 88888.00 2012-11-14 09:50:21.375 319 12461.90 -58.60 54884.07 88888.00 2012-11-14 09:50:21.500 319 12461.95 -58.60 54884.05 88888.00 2012-11-14 09:50:21.625 319 12462.02 -58.55 54884.07 88888.00 2012-11-14 09:50:21.750 319 12462.08 -58.58 54884.05 88888.00 2012-11-14 09:50:21.875 319 12462.12 -58.58 54884.07 88888.00 2012-11-14 09:50:22.000 319 12462.10 -58.55 54884.05 88888.00 2012-11-14 09:50:22.125 319 12462.12 -58.55 54884.05 88888.00 2012-11-14 09:50:22.250 319 12462.15 -58.55 54884.10 88888.00 2012-11-14 09:50:22.375 319 12462.12 -58.52 54884.07 88888.00 2012-11-14 09:50:22.500 319 12462.10 -58.52 54884.05 88888.00 2012-11-14 09:50:22.625 319 12462.05 -58.50 54884.00 88888.00 2012-11-14 09:50:22.750 319 12462.12 -58.45 54884.03 88888.00 2012-11-14 09:50:22.875 319 12462.17 -58.45 54884.03 88888.00 2012-11-14 09:50:23.000 319 12462.23 -58.40 54884.00 88888.00 2012-11-14 09:50:23.125 319 12462.20 -58.42 54883.97 88888.00 2012-11-14 09:50:23.250 319 12462.25 -58.42 54883.97 88888.00 2012-11-14 09:50:23.375 319 12462.27 -58.38 54883.95 88888.00 2012-11-14 09:50:23.500 319 12462.25 -58.35 54883.97 88888.00 2012-11-14 09:50:23.625 319 12462.27 -58.30 54883.97 88888.00 2012-11-14 09:50:23.750 319 12462.33 -58.30 54883.95 88888.00 2012-11-14 09:50:23.875 319 12462.25 -58.30 54883.90 88888.00 2012-11-14 09:50:24.000 319 12462.25 -58.30 54883.90 88888.00 2012-11-14 09:50:24.125 319 12462.35 -58.25 54883.90 88888.00 2012-11-14 09:50:24.250 319 12462.33 -58.27 54883.88 88888.00 2012-11-14 09:50:24.375 319 12462.40 -58.20 54883.88 88888.00 2012-11-14 09:50:24.500 319 12462.50 -58.15 54883.88 88888.00 2012-11-14 09:50:24.625 319 12462.55 -58.15 54883.85 88888.00 2012-11-14 09:50:24.750 319 12462.58 -58.12 54883.85 88888.00 2012-11-14 09:50:24.875 319 12462.58 -58.08 54883.85 88888.00 2012-11-14 09:50:25.000 319 12462.67 -58.00 54883.80 88888.00 2012-11-14 09:50:25.125 319 12462.80 -57.95 54883.85 88888.00 2012-11-14 09:50:25.250 319 12462.80 -57.95 54883.78 88888.00 2012-11-14 09:50:25.375 319 12462.80 -57.92 54883.78 88888.00 2012-11-14 09:50:25.500 319 12462.80 -57.95 54883.78 88888.00 2012-11-14 09:50:25.625 319 12462.80 -57.92 54883.72 88888.00 2012-11-14 09:50:25.750 319 12462.85 -57.92 54883.70 88888.00 2012-11-14 09:50:25.875 319 12462.95 -57.92 54883.72 88888.00 2012-11-14 09:50:26.000 319 12463.05 -57.85 54883.70 88888.00 2012-11-14 09:50:26.125 319 12463.02 -57.83 54883.72 88888.00 2012-11-14 09:50:26.250 319 12463.02 -57.85 54883.70 88888.00 2012-11-14 09:50:26.375 319 12463.08 -57.85 54883.65 88888.00 2012-11-14 09:50:26.500 319 12463.10 -57.92 54883.62 88888.00 2012-11-14 09:50:26.625 319 12463.15 -57.92 54883.60 88888.00 2012-11-14 09:50:26.750 319 12463.17 -57.88 54883.60 88888.00 2012-11-14 09:50:26.875 319 12463.25 -57.85 54883.62 88888.00 2012-11-14 09:50:27.000 319 12463.23 -57.88 54883.57 88888.00 2012-11-14 09:50:27.125 319 12463.20 -57.88 54883.57 88888.00 2012-11-14 09:50:27.250 319 12463.27 -57.85 54883.57 88888.00 2012-11-14 09:50:27.375 319 12463.35 -57.85 54883.57 88888.00 2012-11-14 09:50:27.500 319 12463.38 -57.85 54883.55 88888.00 2012-11-14 09:50:27.625 319 12463.38 -57.88 54883.53 88888.00 2012-11-14 09:50:27.750 319 12463.50 -57.85 54883.50 88888.00 2012-11-14 09:50:27.875 319 12463.55 -57.88 54883.50 88888.00 2012-11-14 09:50:28.000 319 12463.55 -57.85 54883.50 88888.00 2012-11-14 09:50:28.125 319 12463.52 -57.88 54883.47 88888.00 2012-11-14 09:50:28.250 319 12463.58 -57.88 54883.45 88888.00 2012-11-14 09:50:28.375 319 12463.60 -57.85 54883.45 88888.00 2012-11-14 09:50:28.500 319 12463.65 -57.88 54883.43 88888.00 2012-11-14 09:50:28.625 319 12463.67 -57.85 54883.40 88888.00 2012-11-14 09:50:28.750 319 12463.75 -57.83 54883.38 88888.00 2012-11-14 09:50:28.875 319 12463.83 -57.80 54883.35 88888.00 2012-11-14 09:50:29.000 319 12463.90 -57.73 54883.32 88888.00 2012-11-14 09:50:29.125 319 12463.90 -57.75 54883.30 88888.00 2012-11-14 09:50:29.250 319 12463.92 -57.80 54883.25 88888.00 2012-11-14 09:50:29.375 319 12463.95 -57.85 54883.22 88888.00 2012-11-14 09:50:29.500 319 12464.00 -57.83 54883.15 88888.00 2012-11-14 09:50:29.625 319 12464.08 -57.80 54883.18 88888.00 2012-11-14 09:50:29.750 319 12464.20 -57.77 54883.18 88888.00 2012-11-14 09:50:29.875 319 12464.25 -57.77 54883.12 88888.00 2012-11-14 09:50:30.000 319 12464.25 -57.80 54883.07 88888.00 2012-11-14 09:50:30.125 319 12464.38 -57.75 54883.10 88888.00 2012-11-14 09:50:30.250 319 12464.45 -57.70 54883.12 88888.00 2012-11-14 09:50:30.375 319 12464.50 -57.67 54883.10 88888.00 2012-11-14 09:50:30.500 319 12464.58 -57.65 54883.10 88888.00 2012-11-14 09:50:30.625 319 12464.60 -57.62 54883.10 88888.00 2012-11-14 09:50:30.750 319 12464.65 -57.62 54883.07 88888.00 2012-11-14 09:50:30.875 319 12464.65 -57.60 54883.05 88888.00 2012-11-14 09:50:31.000 319 12464.67 -57.62 54883.00 88888.00 2012-11-14 09:50:31.125 319 12464.73 -57.65 54883.00 88888.00 2012-11-14 09:50:31.250 319 12464.75 -57.65 54883.00 88888.00 2012-11-14 09:50:31.375 319 12464.77 -57.62 54882.97 88888.00 2012-11-14 09:50:31.500 319 12464.80 -57.62 54882.97 88888.00 2012-11-14 09:50:31.625 319 12464.75 -57.65 54882.97 88888.00 2012-11-14 09:50:31.750 319 12464.77 -57.67 54882.93 88888.00 2012-11-14 09:50:31.875 319 12464.83 -57.62 54882.85 88888.00 2012-11-14 09:50:32.000 319 12464.92 -57.60 54882.88 88888.00 2012-11-14 09:50:32.125 319 12464.90 -57.60 54882.88 88888.00 2012-11-14 09:50:32.250 319 12464.88 -57.65 54882.82 88888.00 2012-11-14 09:50:32.375 319 12464.90 -57.60 54882.80 88888.00 2012-11-14 09:50:32.500 319 12464.92 -57.58 54882.82 88888.00 2012-11-14 09:50:32.625 319 12464.92 -57.62 54882.78 88888.00 2012-11-14 09:50:32.750 319 12464.98 -57.67 54882.72 88888.00 2012-11-14 09:50:32.875 319 12465.05 -57.62 54882.72 88888.00 2012-11-14 09:50:33.000 319 12465.12 -57.60 54882.70 88888.00 2012-11-14 09:50:33.125 319 12465.10 -57.58 54882.70 88888.00 2012-11-14 09:50:33.250 319 12465.02 -57.60 54882.68 88888.00 2012-11-14 09:50:33.375 319 12465.02 -57.58 54882.62 88888.00 2012-11-14 09:50:33.500 319 12465.15 -57.60 54882.62 88888.00 2012-11-14 09:50:33.625 319 12465.23 -57.60 54882.60 88888.00 2012-11-14 09:50:33.750 319 12465.23 -57.60 54882.62 88888.00 2012-11-14 09:50:33.875 319 12465.23 -57.58 54882.60 88888.00 2012-11-14 09:50:34.000 319 12465.20 -57.62 54882.55 88888.00 2012-11-14 09:50:34.125 319 12465.25 -57.62 54882.53 88888.00 2012-11-14 09:50:34.250 319 12465.30 -57.67 54882.50 88888.00 2012-11-14 09:50:34.375 319 12465.48 -57.67 54882.45 88888.00 2012-11-14 09:50:34.500 319 12465.60 -57.65 54882.45 88888.00 2012-11-14 09:50:34.625 319 12465.65 -57.70 54882.45 88888.00 2012-11-14 09:50:34.750 319 12465.58 -57.75 54882.43 88888.00 2012-11-14 09:50:34.875 319 12465.58 -57.83 54882.40 88888.00 2012-11-14 09:50:35.000 319 12465.62 -57.85 54882.38 88888.00 2012-11-14 09:50:35.125 319 12465.67 -57.92 54882.38 88888.00 2012-11-14 09:50:35.250 319 12465.73 -58.00 54882.35 88888.00 2012-11-14 09:50:35.375 319 12465.88 -58.00 54882.35 88888.00 2012-11-14 09:50:35.500 319 12465.95 -58.00 54882.35 88888.00 2012-11-14 09:50:35.625 319 12465.92 -58.05 54882.30 88888.00 2012-11-14 09:50:35.750 319 12465.98 -58.12 54882.25 88888.00 2012-11-14 09:50:35.875 319 12466.12 -58.15 54882.25 88888.00 2012-11-14 09:50:36.000 319 12466.27 -58.10 54882.25 88888.00 2012-11-14 09:50:36.125 319 12466.33 -58.17 54882.20 88888.00 2012-11-14 09:50:36.250 319 12466.35 -58.25 54882.18 88888.00 2012-11-14 09:50:36.375 319 12466.42 -58.23 54882.18 88888.00 2012-11-14 09:50:36.500 319 12466.50 -58.27 54882.12 88888.00 2012-11-14 09:50:36.625 319 12466.55 -58.38 54882.05 88888.00 2012-11-14 09:50:36.750 319 12466.65 -58.38 54882.05 88888.00 2012-11-14 09:50:36.875 319 12466.80 -58.38 54882.07 88888.00 2012-11-14 09:50:37.000 319 12466.92 -58.42 54882.00 88888.00 2012-11-14 09:50:37.125 319 12466.98 -58.48 54881.93 88888.00 2012-11-14 09:50:37.250 319 12467.05 -58.55 54881.93 88888.00 2012-11-14 09:50:37.375 319 12467.23 -58.50 54881.93 88888.00 2012-11-14 09:50:37.500 319 12467.30 -58.52 54881.90 88888.00 2012-11-14 09:50:37.625 319 12467.35 -58.60 54881.85 88888.00 2012-11-14 09:50:37.750 319 12467.38 -58.60 54881.80 88888.00 2012-11-14 09:50:37.875 319 12467.42 -58.55 54881.80 88888.00 2012-11-14 09:50:38.000 319 12467.60 -58.58 54881.75 88888.00 2012-11-14 09:50:38.125 319 12467.73 -58.58 54881.70 88888.00 2012-11-14 09:50:38.250 319 12467.80 -58.58 54881.65 88888.00 2012-11-14 09:50:38.375 319 12467.90 -58.58 54881.60 88888.00 2012-11-14 09:50:38.500 319 12468.02 -58.58 54881.62 88888.00 2012-11-14 09:50:38.625 319 12468.10 -58.50 54881.62 88888.00 2012-11-14 09:50:38.750 319 12468.15 -58.50 54881.62 88888.00 2012-11-14 09:50:38.875 319 12468.23 -58.50 54881.57 88888.00 2012-11-14 09:50:39.000 319 12468.27 -58.50 54881.50 88888.00 2012-11-14 09:50:39.125 319 12468.33 -58.50 54881.47 88888.00 2012-11-14 09:50:39.250 319 12468.35 -58.42 54881.47 88888.00 2012-11-14 09:50:39.375 319 12468.40 -58.40 54881.40 88888.00 2012-11-14 09:50:39.500 319 12468.42 -58.40 54881.32 88888.00 2012-11-14 09:50:39.625 319 12468.45 -58.38 54881.32 88888.00 2012-11-14 09:50:39.750 319 12468.40 -58.35 54881.28 88888.00 2012-11-14 09:50:39.875 319 12468.45 -58.25 54881.28 88888.00 2012-11-14 09:50:40.000 319 12468.45 -58.20 54881.28 88888.00 2012-11-14 09:50:40.125 319 12468.40 -58.12 54881.25 88888.00 2012-11-14 09:50:40.250 319 12468.35 -58.08 54881.25 88888.00 2012-11-14 09:50:40.375 319 12468.38 -58.00 54881.25 88888.00 2012-11-14 09:50:40.500 319 12468.38 -57.98 54881.18 88888.00 2012-11-14 09:50:40.625 319 12468.40 -57.95 54881.10 88888.00 2012-11-14 09:50:40.750 319 12468.40 -57.92 54881.07 88888.00 2012-11-14 09:50:40.875 319 12468.38 -57.85 54881.07 88888.00 2012-11-14 09:50:41.000 319 12468.35 -57.83 54881.00 88888.00 2012-11-14 09:50:41.125 319 12468.38 -57.80 54881.03 88888.00 2012-11-14 09:50:41.250 319 12468.35 -57.77 54881.05 88888.00 2012-11-14 09:50:41.375 319 12468.33 -57.73 54881.03 88888.00 2012-11-14 09:50:41.500 319 12468.30 -57.65 54881.03 88888.00 2012-11-14 09:50:41.625 319 12468.25 -57.60 54880.93 88888.00 2012-11-14 09:50:41.750 319 12468.23 -57.58 54880.93 88888.00 2012-11-14 09:50:41.875 319 12468.27 -57.55 54880.90 88888.00 2012-11-14 09:50:42.000 319 12468.30 -57.48 54880.90 88888.00 2012-11-14 09:50:42.125 319 12468.27 -57.45 54880.88 88888.00 2012-11-14 09:50:42.250 319 12468.17 -57.50 54880.85 88888.00 2012-11-14 09:50:42.375 319 12468.12 -57.50 54880.80 88888.00 2012-11-14 09:50:42.500 319 12468.08 -57.50 54880.80 88888.00 2012-11-14 09:50:42.625 319 12468.15 -57.42 54880.80 88888.00 2012-11-14 09:50:42.750 319 12468.23 -57.38 54880.78 88888.00 2012-11-14 09:50:42.875 319 12468.35 -57.30 54880.78 88888.00 2012-11-14 09:50:43.000 319 12468.38 -57.27 54880.75 88888.00 2012-11-14 09:50:43.125 319 12468.40 -57.27 54880.72 88888.00 2012-11-14 09:50:43.250 319 12468.33 -57.27 54880.70 88888.00 2012-11-14 09:50:43.375 319 12468.30 -57.25 54880.72 88888.00 2012-11-14 09:50:43.500 319 12468.27 -57.25 54880.65 88888.00 2012-11-14 09:50:43.625 319 12468.33 -57.25 54880.60 88888.00 2012-11-14 09:50:43.750 319 12468.35 -57.23 54880.57 88888.00 2012-11-14 09:50:43.875 319 12468.40 -57.15 54880.55 88888.00 2012-11-14 09:50:44.000 319 12468.45 -57.20 54880.47 88888.00 2012-11-14 09:50:44.125 319 12468.50 -57.17 54880.47 88888.00 2012-11-14 09:50:44.250 319 12468.52 -57.15 54880.50 88888.00 2012-11-14 09:50:44.375 319 12468.52 -57.12 54880.45 88888.00 2012-11-14 09:50:44.500 319 12468.50 -57.10 54880.43 88888.00 2012-11-14 09:50:44.625 319 12468.58 -57.08 54880.40 88888.00 2012-11-14 09:50:44.750 319 12468.62 -57.05 54880.35 88888.00 2012-11-14 09:50:44.875 319 12468.65 -57.02 54880.28 88888.00 2012-11-14 09:50:45.000 319 12468.62 -56.98 54880.25 88888.00 2012-11-14 09:50:45.125 319 12468.67 -56.92 54880.25 88888.00 2012-11-14 09:50:45.250 319 12468.70 -56.90 54880.22 88888.00 2012-11-14 09:50:45.375 319 12468.80 -56.85 54880.20 88888.00 2012-11-14 09:50:45.500 319 12468.80 -56.83 54880.20 88888.00 2012-11-14 09:50:45.625 319 12468.83 -56.80 54880.18 88888.00 2012-11-14 09:50:45.750 319 12468.90 -56.75 54880.15 88888.00 2012-11-14 09:50:45.875 319 12469.00 -56.73 54880.12 88888.00 2012-11-14 09:50:46.000 319 12468.95 -56.73 54880.07 88888.00 2012-11-14 09:50:46.125 319 12468.88 -56.73 54880.03 88888.00 2012-11-14 09:50:46.250 319 12468.90 -56.70 54880.03 88888.00 2012-11-14 09:50:46.375 319 12469.00 -56.62 54879.97 88888.00 2012-11-14 09:50:46.500 319 12469.08 -56.60 54879.97 88888.00 2012-11-14 09:50:46.625 319 12469.02 -56.60 54879.93 88888.00 2012-11-14 09:50:46.750 319 12469.00 -56.58 54879.90 88888.00 2012-11-14 09:50:46.875 319 12469.08 -56.52 54879.93 88888.00 2012-11-14 09:50:47.000 319 12469.12 -56.52 54879.85 88888.00 2012-11-14 09:50:47.125 319 12469.10 -56.50 54879.80 88888.00 2012-11-14 09:50:47.250 319 12469.20 -56.50 54879.78 88888.00 2012-11-14 09:50:47.375 319 12469.25 -56.52 54879.72 88888.00 2012-11-14 09:50:47.500 319 12469.23 -56.52 54879.70 88888.00 2012-11-14 09:50:47.625 319 12469.30 -56.52 54879.70 88888.00 2012-11-14 09:50:47.750 319 12469.42 -56.45 54879.70 88888.00 2012-11-14 09:50:47.875 319 12469.52 -56.45 54879.65 88888.00 2012-11-14 09:50:48.000 319 12469.62 -56.48 54879.62 88888.00 2012-11-14 09:50:48.125 319 12469.65 -56.50 54879.55 88888.00 2012-11-14 09:50:48.250 319 12469.58 -56.60 54879.50 88888.00 2012-11-14 09:50:48.375 319 12469.70 -56.55 54879.45 88888.00 2012-11-14 09:50:48.500 319 12469.83 -56.52 54879.45 88888.00 2012-11-14 09:50:48.625 319 12469.95 -56.50 54879.43 88888.00 2012-11-14 09:50:48.750 319 12469.98 -56.58 54879.40 88888.00 2012-11-14 09:50:48.875 319 12470.02 -56.65 54879.35 88888.00 2012-11-14 09:50:49.000 319 12470.08 -56.73 54879.30 88888.00 2012-11-14 09:50:49.125 319 12470.17 -56.73 54879.25 88888.00 2012-11-14 09:50:49.250 319 12470.25 -56.73 54879.22 88888.00 2012-11-14 09:50:49.375 319 12470.27 -56.73 54879.20 88888.00 2012-11-14 09:50:49.500 319 12470.30 -56.77 54879.18 88888.00 2012-11-14 09:50:49.625 319 12470.42 -56.77 54879.15 88888.00 2012-11-14 09:50:49.750 319 12470.48 -56.77 54879.15 88888.00 2012-11-14 09:50:49.875 319 12470.50 -56.77 54879.15 88888.00 2012-11-14 09:50:50.000 319 12470.48 -56.83 54879.10 88888.00 2012-11-14 09:50:50.125 319 12470.48 -56.88 54879.10 88888.00 2012-11-14 09:50:50.250 319 12470.42 -56.90 54879.10 88888.00 2012-11-14 09:50:50.375 319 12470.50 -56.85 54879.10 88888.00 2012-11-14 09:50:50.500 319 12470.52 -56.90 54879.05 88888.00 2012-11-14 09:50:50.625 319 12470.48 -56.92 54879.05 88888.00 2012-11-14 09:50:50.750 319 12470.50 -56.90 54879.05 88888.00 2012-11-14 09:50:50.875 319 12470.60 -56.98 54879.00 88888.00 2012-11-14 09:50:51.000 319 12470.60 -57.05 54878.93 88888.00 2012-11-14 09:50:51.125 319 12470.62 -57.05 54878.95 88888.00 2012-11-14 09:50:51.250 319 12470.60 -57.08 54878.90 88888.00 2012-11-14 09:50:51.375 319 12470.65 -57.05 54878.93 88888.00 2012-11-14 09:50:51.500 319 12470.70 -57.08 54878.88 88888.00 2012-11-14 09:50:51.625 319 12470.70 -57.15 54878.85 88888.00 2012-11-14 09:50:51.750 319 12470.73 -57.17 54878.82 88888.00 2012-11-14 09:50:51.875 319 12470.75 -57.23 54878.80 88888.00 2012-11-14 09:50:52.000 319 12470.70 -57.27 54878.70 88888.00 2012-11-14 09:50:52.125 319 12470.73 -57.30 54878.68 88888.00 2012-11-14 09:50:52.250 319 12470.75 -57.35 54878.65 88888.00 2012-11-14 09:50:52.375 319 12470.80 -57.38 54878.68 88888.00 2012-11-14 09:50:52.500 319 12470.83 -57.40 54878.70 88888.00 2012-11-14 09:50:52.625 319 12470.85 -57.42 54878.65 88888.00 2012-11-14 09:50:52.750 319 12470.85 -57.48 54878.60 88888.00 2012-11-14 09:50:52.875 319 12470.88 -57.48 54878.60 88888.00 2012-11-14 09:50:53.000 319 12470.95 -57.52 54878.55 88888.00 2012-11-14 09:50:53.125 319 12470.98 -57.58 54878.53 88888.00 2012-11-14 09:50:53.250 319 12471.00 -57.62 54878.47 88888.00 2012-11-14 09:50:53.375 319 12471.05 -57.65 54878.43 88888.00 2012-11-14 09:50:53.500 319 12471.12 -57.70 54878.40 88888.00 2012-11-14 09:50:53.625 319 12471.20 -57.75 54878.40 88888.00 2012-11-14 09:50:53.750 319 12471.25 -57.80 54878.38 88888.00 2012-11-14 09:50:53.875 319 12471.27 -57.80 54878.35 88888.00 2012-11-14 09:50:54.000 319 12471.27 -57.88 54878.30 88888.00 2012-11-14 09:50:54.125 319 12471.35 -57.92 54878.28 88888.00 2012-11-14 09:50:54.250 319 12471.38 -57.98 54878.22 88888.00 2012-11-14 09:50:54.375 319 12471.48 -57.98 54878.22 88888.00 2012-11-14 09:50:54.500 319 12471.60 -58.00 54878.20 88888.00 2012-11-14 09:50:54.625 319 12471.65 -58.05 54878.18 88888.00 2012-11-14 09:50:54.750 319 12471.70 -58.10 54878.10 88888.00 2012-11-14 09:50:54.875 319 12471.73 -58.17 54878.03 88888.00 2012-11-14 09:50:55.000 319 12471.80 -58.25 54878.03 88888.00 2012-11-14 09:50:55.125 319 12471.90 -58.23 54878.03 88888.00 2012-11-14 09:50:55.250 319 12471.92 -58.23 54878.00 88888.00 2012-11-14 09:50:55.375 319 12472.08 -58.25 54878.00 88888.00 2012-11-14 09:50:55.500 319 12472.05 -58.30 54877.97 88888.00 2012-11-14 09:50:55.625 319 12472.00 -58.33 54877.95 88888.00 2012-11-14 09:50:55.750 319 12472.02 -58.35 54877.93 88888.00 2012-11-14 09:50:55.875 319 12472.12 -58.33 54877.88 88888.00 2012-11-14 09:50:56.000 319 12472.17 -58.30 54877.88 88888.00 2012-11-14 09:50:56.125 319 12472.25 -58.30 54877.85 88888.00 2012-11-14 09:50:56.250 319 12472.23 -58.35 54877.78 88888.00 2012-11-14 09:50:56.375 319 12472.30 -58.38 54877.80 88888.00 2012-11-14 09:50:56.500 319 12472.35 -58.40 54877.78 88888.00 2012-11-14 09:50:56.625 319 12472.40 -58.40 54877.75 88888.00 2012-11-14 09:50:56.750 319 12472.45 -58.38 54877.72 88888.00 2012-11-14 09:50:56.875 319 12472.48 -58.40 54877.70 88888.00 2012-11-14 09:50:57.000 319 12472.50 -58.42 54877.68 88888.00 2012-11-14 09:50:57.125 319 12472.62 -58.38 54877.68 88888.00 2012-11-14 09:50:57.250 319 12472.65 -58.38 54877.62 88888.00 2012-11-14 09:50:57.375 319 12472.70 -58.40 54877.57 88888.00 2012-11-14 09:50:57.500 319 12472.75 -58.48 54877.53 88888.00 2012-11-14 09:50:57.625 319 12472.90 -58.45 54877.53 88888.00 2012-11-14 09:50:57.750 319 12472.95 -58.50 54877.50 88888.00 2012-11-14 09:50:57.875 319 12472.95 -58.60 54877.43 88888.00 2012-11-14 09:50:58.000 319 12473.00 -58.65 54877.35 88888.00 2012-11-14 09:50:58.125 319 12473.10 -58.70 54877.35 88888.00 2012-11-14 09:50:58.250 319 12473.17 -58.77 54877.35 88888.00 2012-11-14 09:50:58.375 319 12473.30 -58.80 54877.30 88888.00 2012-11-14 09:50:58.500 319 12473.35 -58.90 54877.25 88888.00 2012-11-14 09:50:58.625 319 12473.40 -59.00 54877.20 88888.00 2012-11-14 09:50:58.750 319 12473.50 -59.10 54877.18 88888.00 2012-11-14 09:50:58.875 319 12473.60 -59.12 54877.18 88888.00 2012-11-14 09:50:59.000 319 12473.70 -59.20 54877.12 88888.00 2012-11-14 09:50:59.125 319 12473.70 -59.33 54877.07 88888.00 2012-11-14 09:50:59.250 319 12473.70 -59.40 54877.07 88888.00 2012-11-14 09:50:59.375 319 12473.80 -59.42 54877.07 88888.00 2012-11-14 09:50:59.500 319 12473.88 -59.50 54877.05 88888.00 2012-11-14 09:50:59.625 319 12474.00 -59.60 54877.00 88888.00 2012-11-14 09:50:59.750 319 12474.08 -59.73 54876.97 88888.00 2012-11-14 09:50:59.875 319 12474.15 -59.80 54876.95 88888.00 2012-11-14 09:51:00.000 319 12474.15 -59.88 54876.88 88888.00 2012-11-14 09:51:00.125 319 12474.25 -59.92 54876.88 88888.00 2012-11-14 09:51:00.250 319 12474.35 -60.00 54876.85 88888.00 2012-11-14 09:51:00.375 319 12474.42 -60.02 54876.82 88888.00 2012-11-14 09:51:00.500 319 12474.48 -60.17 54876.78 88888.00 2012-11-14 09:51:00.625 319 12474.52 -60.25 54876.72 88888.00 2012-11-14 09:51:00.750 319 12474.58 -60.27 54876.72 88888.00 2012-11-14 09:51:00.875 319 12474.70 -60.30 54876.72 88888.00 2012-11-14 09:51:01.000 319 12474.80 -60.38 54876.65 88888.00 2012-11-14 09:51:01.125 319 12474.83 -60.45 54876.65 88888.00 2012-11-14 09:51:01.250 319 12474.85 -60.52 54876.62 88888.00 2012-11-14 09:51:01.375 319 12475.05 -60.50 54876.62 88888.00 2012-11-14 09:51:01.500 319 12475.17 -60.55 54876.57 88888.00 2012-11-14 09:51:01.625 319 12475.17 -60.65 54876.47 88888.00 2012-11-14 09:51:01.750 319 12475.20 -60.73 54876.47 88888.00 2012-11-14 09:51:01.875 319 12475.33 -60.77 54876.47 88888.00 2012-11-14 09:51:02.000 319 12475.45 -60.83 54876.45 88888.00 2012-11-14 09:51:02.125 319 12475.55 -60.83 54876.45 88888.00 2012-11-14 09:51:02.250 319 12475.65 -60.92 54876.38 88888.00 2012-11-14 09:51:02.375 319 12475.77 -60.92 54876.35 88888.00 2012-11-14 09:51:02.500 319 12475.88 -60.92 54876.35 88888.00 2012-11-14 09:51:02.625 319 12475.90 -60.92 54876.32 88888.00 2012-11-14 09:51:02.750 319 12475.92 -61.00 54876.25 88888.00 2012-11-14 09:51:02.875 319 12475.95 -61.00 54876.25 88888.00 2012-11-14 09:51:03.000 319 12476.08 -60.95 54876.22 88888.00 2012-11-14 09:51:03.125 319 12476.17 -60.92 54876.22 88888.00 2012-11-14 09:51:03.250 319 12476.30 -60.92 54876.18 88888.00 2012-11-14 09:51:03.375 319 12476.40 -60.92 54876.15 88888.00 2012-11-14 09:51:03.500 319 12476.42 -60.95 54876.12 88888.00 2012-11-14 09:51:03.625 319 12476.55 -60.95 54876.07 88888.00 2012-11-14 09:51:03.750 319 12476.65 -60.92 54876.12 88888.00 2012-11-14 09:51:03.875 319 12476.70 -60.88 54876.05 88888.00 2012-11-14 09:51:04.000 319 12476.67 -60.90 54876.00 88888.00 2012-11-14 09:51:04.125 319 12476.67 -60.90 54876.00 88888.00 2012-11-14 09:51:04.250 319 12476.67 -60.90 54876.00 88888.00 2012-11-14 09:51:04.375 319 12476.67 -60.88 54875.97 88888.00 2012-11-14 09:51:04.500 319 12476.67 -60.85 54875.95 88888.00 2012-11-14 09:51:04.625 319 12476.73 -60.88 54875.95 88888.00 2012-11-14 09:51:04.750 319 12476.77 -60.92 54875.90 88888.00 2012-11-14 09:51:04.875 319 12476.75 -60.92 54875.90 88888.00 2012-11-14 09:51:05.000 319 12476.73 -60.90 54875.90 88888.00 2012-11-14 09:51:05.125 319 12476.75 -60.88 54875.90 88888.00 2012-11-14 09:51:05.250 319 12476.77 -60.90 54875.93 88888.00 2012-11-14 09:51:05.375 319 12476.77 -60.92 54875.88 88888.00 2012-11-14 09:51:05.500 319 12476.77 -60.92 54875.85 88888.00 2012-11-14 09:51:05.625 319 12476.75 -60.92 54875.85 88888.00 2012-11-14 09:51:05.750 319 12476.77 -60.95 54875.85 88888.00 2012-11-14 09:51:05.875 319 12476.75 -60.98 54875.88 88888.00 2012-11-14 09:51:06.000 319 12476.73 -60.98 54875.82 88888.00 2012-11-14 09:51:06.125 319 12476.70 -61.02 54875.82 88888.00 2012-11-14 09:51:06.250 319 12476.62 -61.10 54875.78 88888.00 2012-11-14 09:51:06.375 319 12476.58 -61.10 54875.72 88888.00 2012-11-14 09:51:06.500 319 12476.60 -61.15 54875.75 88888.00 2012-11-14 09:51:06.625 319 12476.58 -61.12 54875.78 88888.00 2012-11-14 09:51:06.750 319 12476.65 -61.12 54875.78 88888.00 2012-11-14 09:51:06.875 319 12476.70 -61.20 54875.78 88888.00 2012-11-14 09:51:07.000 319 12476.75 -61.20 54875.75 88888.00 2012-11-14 09:51:07.125 319 12476.70 -61.25 54875.75 88888.00 2012-11-14 09:51:07.250 319 12476.55 -61.38 54875.70 88888.00 2012-11-14 09:51:07.375 319 12476.52 -61.45 54875.65 88888.00 2012-11-14 09:51:07.500 319 12476.60 -61.48 54875.65 88888.00 2012-11-14 09:51:07.625 319 12476.67 -61.48 54875.70 88888.00 2012-11-14 09:51:07.750 319 12476.70 -61.48 54875.68 88888.00 2012-11-14 09:51:07.875 319 12476.73 -61.50 54875.68 88888.00 2012-11-14 09:51:08.000 319 12476.77 -61.52 54875.65 88888.00 2012-11-14 09:51:08.125 319 12476.75 -61.62 54875.62 88888.00 2012-11-14 09:51:08.250 319 12476.75 -61.67 54875.62 88888.00 2012-11-14 09:51:08.375 319 12476.83 -61.70 54875.60 88888.00 2012-11-14 09:51:08.500 319 12476.80 -61.70 54875.57 88888.00 2012-11-14 09:51:08.625 319 12476.83 -61.75 54875.57 88888.00 2012-11-14 09:51:08.750 319 12476.85 -61.75 54875.57 88888.00 2012-11-14 09:51:08.875 319 12476.88 -61.80 54875.53 88888.00 2012-11-14 09:51:09.000 319 12476.95 -61.85 54875.47 88888.00 2012-11-14 09:51:09.125 319 12476.98 -61.92 54875.47 88888.00 2012-11-14 09:51:09.250 319 12477.00 -61.98 54875.45 88888.00 2012-11-14 09:51:09.375 319 12477.08 -61.98 54875.43 88888.00 2012-11-14 09:51:09.500 319 12477.17 -61.98 54875.43 88888.00 2012-11-14 09:51:09.625 319 12477.17 -62.02 54875.38 88888.00 2012-11-14 09:51:09.750 319 12477.17 -62.08 54875.35 88888.00 2012-11-14 09:51:09.875 319 12477.20 -62.05 54875.35 88888.00 2012-11-14 09:51:10.000 319 12477.27 -62.00 54875.32 88888.00 2012-11-14 09:51:10.125 319 12477.33 -62.02 54875.28 88888.00 2012-11-14 09:51:10.250 319 12477.30 -62.10 54875.22 88888.00 2012-11-14 09:51:10.375 319 12477.42 -62.08 54875.28 88888.00 2012-11-14 09:51:10.500 319 12477.50 -62.05 54875.22 88888.00 2012-11-14 09:51:10.625 319 12477.48 -62.08 54875.20 88888.00 2012-11-14 09:51:10.750 319 12477.48 -62.08 54875.15 88888.00 2012-11-14 09:51:10.875 319 12477.50 -62.05 54875.15 88888.00 2012-11-14 09:51:11.000 319 12477.60 -61.98 54875.12 88888.00 2012-11-14 09:51:11.125 319 12477.65 -61.95 54875.10 88888.00 2012-11-14 09:51:11.250 319 12477.60 -62.02 54875.05 88888.00 2012-11-14 09:51:11.375 319 12477.67 -62.00 54875.00 88888.00 2012-11-14 09:51:11.500 319 12477.80 -61.95 54875.03 88888.00 2012-11-14 09:51:11.625 319 12477.95 -61.92 54874.97 88888.00 2012-11-14 09:51:11.750 319 12478.08 -61.90 54874.95 88888.00 2012-11-14 09:51:11.875 319 12478.15 -61.90 54874.93 88888.00 2012-11-14 09:51:12.000 319 12478.23 -61.92 54874.85 88888.00 2012-11-14 09:51:12.125 319 12478.33 -61.95 54874.85 88888.00 2012-11-14 09:51:12.250 319 12478.38 -61.98 54874.80 88888.00 2012-11-14 09:51:12.375 319 12478.38 -61.98 54874.80 88888.00 2012-11-14 09:51:12.500 319 12478.40 -62.02 54874.78 88888.00 2012-11-14 09:51:12.625 319 12478.48 -62.00 54874.78 88888.00 2012-11-14 09:51:12.750 319 12478.60 -62.02 54874.72 88888.00 2012-11-14 09:51:12.875 319 12478.65 -62.08 54874.65 88888.00 2012-11-14 09:51:13.000 319 12478.65 -62.12 54874.62 88888.00 2012-11-14 09:51:13.125 319 12478.67 -62.20 54874.62 88888.00 2012-11-14 09:51:13.250 319 12478.70 -62.20 54874.60 88888.00 2012-11-14 09:51:13.375 319 12478.80 -62.23 54874.57 88888.00 2012-11-14 09:51:13.500 319 12478.85 -62.30 54874.55 88888.00 2012-11-14 09:51:13.625 319 12478.92 -62.42 54874.50 88888.00 2012-11-14 09:51:13.750 319 12478.92 -62.50 54874.47 88888.00 2012-11-14 09:51:13.875 319 12479.00 -62.50 54874.47 88888.00 2012-11-14 09:51:14.000 319 12479.10 -62.48 54874.45 88888.00 2012-11-14 09:51:14.125 319 12479.05 -62.58 54874.43 88888.00 2012-11-14 09:51:14.250 319 12479.02 -62.67 54874.43 88888.00 2012-11-14 09:51:14.375 319 12479.12 -62.65 54874.40 88888.00 2012-11-14 09:51:14.500 319 12479.20 -62.65 54874.43 88888.00 2012-11-14 09:51:14.625 319 12479.25 -62.65 54874.43 88888.00 2012-11-14 09:51:14.750 319 12479.23 -62.67 54874.40 88888.00 2012-11-14 09:51:14.875 319 12479.20 -62.73 54874.32 88888.00 2012-11-14 09:51:15.000 319 12479.23 -62.73 54874.35 88888.00 2012-11-14 09:51:15.125 319 12479.38 -62.70 54874.30 88888.00 2012-11-14 09:51:15.250 319 12479.40 -62.75 54874.22 88888.00 2012-11-14 09:51:15.375 319 12479.50 -62.75 54874.22 88888.00 2012-11-14 09:51:15.500 319 12479.58 -62.67 54874.22 88888.00 2012-11-14 09:51:15.625 319 12479.60 -62.65 54874.22 88888.00 2012-11-14 09:51:15.750 319 12479.62 -62.55 54874.22 88888.00 2012-11-14 09:51:15.875 319 12479.55 -62.55 54874.18 88888.00 2012-11-14 09:51:16.000 319 12479.50 -62.52 54874.12 88888.00 2012-11-14 09:51:16.125 319 12479.50 -62.48 54874.15 88888.00 2012-11-14 09:51:16.250 319 12479.50 -62.42 54874.18 88888.00 2012-11-14 09:51:16.375 319 12479.55 -62.38 54874.20 88888.00 2012-11-14 09:51:16.500 319 12479.52 -62.35 54874.12 88888.00 2012-11-14 09:51:16.625 319 12479.48 -62.33 54874.12 88888.00 2012-11-14 09:51:16.750 319 12479.42 -62.27 54874.12 88888.00 2012-11-14 09:51:16.875 319 12479.45 -62.25 54874.15 88888.00 2012-11-14 09:51:17.000 319 12479.50 -62.27 54874.10 88888.00 2012-11-14 09:51:17.125 319 12479.45 -62.25 54874.05 88888.00 2012-11-14 09:51:17.250 319 12479.40 -62.25 54874.05 88888.00 2012-11-14 09:51:17.375 319 12479.42 -62.25 54874.07 88888.00 2012-11-14 09:51:17.500 319 12479.48 -62.25 54874.07 88888.00 2012-11-14 09:51:17.625 319 12479.62 -62.23 54874.07 88888.00 2012-11-14 09:51:17.750 319 12479.73 -62.20 54874.05 88888.00 2012-11-14 09:51:17.875 319 12479.75 -62.25 54874.03 88888.00 2012-11-14 09:51:18.000 319 12479.77 -62.30 54873.95 88888.00 2012-11-14 09:51:18.125 319 12479.85 -62.33 54873.95 88888.00 2012-11-14 09:51:18.250 319 12479.85 -62.35 54873.93 88888.00 2012-11-14 09:51:18.375 319 12479.98 -62.35 54873.95 88888.00 2012-11-14 09:51:18.500 319 12480.00 -62.38 54873.93 88888.00 2012-11-14 09:51:18.625 319 12480.02 -62.42 54873.88 88888.00 2012-11-14 09:51:18.750 319 12480.08 -62.48 54873.88 88888.00 2012-11-14 09:51:18.875 319 12480.15 -62.52 54873.82 88888.00 2012-11-14 09:51:19.000 319 12480.23 -62.50 54873.85 88888.00 2012-11-14 09:51:19.125 319 12480.33 -62.50 54873.82 88888.00 2012-11-14 09:51:19.250 319 12480.38 -62.58 54873.80 88888.00 2012-11-14 09:51:19.375 319 12480.35 -62.70 54873.75 88888.00 2012-11-14 09:51:19.500 319 12480.48 -62.73 54873.75 88888.00 2012-11-14 09:51:19.625 319 12480.60 -62.75 54873.70 88888.00 2012-11-14 09:51:19.750 319 12480.73 -62.83 54873.70 88888.00 2012-11-14 09:51:19.875 319 12480.83 -62.83 54873.68 88888.00 2012-11-14 09:51:20.000 319 12480.90 -62.92 54873.65 88888.00 2012-11-14 09:51:20.125 319 12480.95 -63.00 54873.57 88888.00 2012-11-14 09:51:20.250 319 12481.00 -63.12 54873.57 88888.00 2012-11-14 09:51:20.375 319 12481.17 -63.10 54873.55 88888.00 2012-11-14 09:51:20.500 319 12481.30 -63.10 54873.55 88888.00 2012-11-14 09:51:20.625 319 12481.38 -63.10 54873.55 88888.00 2012-11-14 09:51:20.750 319 12481.45 -63.15 54873.53 88888.00 2012-11-14 09:51:20.875 319 12481.52 -63.17 54873.45 88888.00 2012-11-14 09:51:21.000 319 12481.67 -63.17 54873.43 88888.00 2012-11-14 09:51:21.125 319 12481.77 -63.23 54873.40 88888.00 2012-11-14 09:51:21.250 319 12481.73 -63.27 54873.35 88888.00 2012-11-14 09:51:21.375 319 12481.73 -63.27 54873.30 88888.00 2012-11-14 09:51:21.500 319 12481.75 -63.25 54873.30 88888.00 2012-11-14 09:51:21.625 319 12481.80 -63.25 54873.30 88888.00 2012-11-14 09:51:21.750 319 12481.95 -63.23 54873.28 88888.00 2012-11-14 09:51:21.875 319 12482.02 -63.25 54873.25 88888.00 2012-11-14 09:51:22.000 319 12482.05 -63.23 54873.22 88888.00 2012-11-14 09:51:22.125 319 12482.10 -63.25 54873.20 88888.00 2012-11-14 09:51:22.250 319 12482.17 -63.27 54873.20 88888.00 2012-11-14 09:51:22.375 319 12482.23 -63.27 54873.18 88888.00 2012-11-14 09:51:22.500 319 12482.25 -63.25 54873.15 88888.00 2012-11-14 09:51:22.625 319 12482.33 -63.25 54873.07 88888.00 2012-11-14 09:51:22.750 319 12482.30 -63.23 54873.07 88888.00 2012-11-14 09:51:22.875 319 12482.33 -63.17 54873.05 88888.00 2012-11-14 09:51:23.000 319 12482.35 -63.20 54873.03 88888.00 2012-11-14 09:51:23.125 319 12482.35 -63.17 54873.00 88888.00 2012-11-14 09:51:23.250 319 12482.33 -63.10 54873.03 88888.00 2012-11-14 09:51:23.375 319 12482.35 -63.08 54873.00 88888.00 2012-11-14 09:51:23.500 319 12482.30 -63.05 54872.97 88888.00 2012-11-14 09:51:23.625 319 12482.33 -63.02 54872.95 88888.00 2012-11-14 09:51:23.750 319 12482.33 -63.02 54872.93 88888.00 2012-11-14 09:51:23.875 319 12482.33 -63.02 54872.90 88888.00 2012-11-14 09:51:24.000 319 12482.38 -62.98 54872.90 88888.00 2012-11-14 09:51:24.125 319 12482.38 -62.90 54872.90 88888.00 2012-11-14 09:51:24.250 319 12482.38 -62.95 54872.85 88888.00 2012-11-14 09:51:24.375 319 12482.38 -62.95 54872.82 88888.00 2012-11-14 09:51:24.500 319 12482.40 -62.90 54872.80 88888.00 2012-11-14 09:51:24.625 319 12482.42 -62.90 54872.80 88888.00 2012-11-14 09:51:24.750 319 12482.48 -62.88 54872.80 88888.00 2012-11-14 09:51:24.875 319 12482.58 -62.95 54872.75 88888.00 2012-11-14 09:51:25.000 319 12482.60 -62.92 54872.70 88888.00 2012-11-14 09:51:25.125 319 12482.62 -62.92 54872.68 88888.00 2012-11-14 09:51:25.250 319 12482.60 -62.98 54872.68 88888.00 2012-11-14 09:51:25.375 319 12482.77 -62.90 54872.70 88888.00 2012-11-14 09:51:25.500 319 12482.83 -62.88 54872.70 88888.00 2012-11-14 09:51:25.625 319 12482.85 -62.90 54872.68 88888.00 2012-11-14 09:51:25.750 319 12482.90 -62.98 54872.62 88888.00 2012-11-14 09:51:25.875 319 12482.92 -62.98 54872.57 88888.00 2012-11-14 09:51:26.000 319 12482.95 -62.95 54872.57 88888.00 2012-11-14 09:51:26.125 319 12483.00 -63.00 54872.60 88888.00 2012-11-14 09:51:26.250 319 12483.00 -63.00 54872.60 88888.00 2012-11-14 09:51:26.375 319 12483.08 -63.00 54872.55 88888.00 2012-11-14 09:51:26.500 319 12483.08 -63.05 54872.53 88888.00 2012-11-14 09:51:26.625 319 12483.15 -63.08 54872.53 88888.00 2012-11-14 09:51:26.750 319 12483.27 -63.10 54872.47 88888.00 2012-11-14 09:51:26.875 319 12483.33 -63.12 54872.43 88888.00 2012-11-14 09:51:27.000 319 12483.38 -63.20 54872.40 88888.00 2012-11-14 09:51:27.125 319 12483.48 -63.17 54872.43 88888.00 2012-11-14 09:51:27.250 319 12483.48 -63.17 54872.40 88888.00 2012-11-14 09:51:27.375 319 12483.55 -63.23 54872.35 88888.00 2012-11-14 09:51:27.500 319 12483.65 -63.27 54872.32 88888.00 2012-11-14 09:51:27.625 319 12483.65 -63.23 54872.35 88888.00 2012-11-14 09:51:27.750 319 12483.70 -63.20 54872.32 88888.00 2012-11-14 09:51:27.875 319 12483.80 -63.23 54872.28 88888.00 2012-11-14 09:51:28.000 319 12483.85 -63.23 54872.20 88888.00 2012-11-14 09:51:28.125 319 12483.88 -63.23 54872.20 88888.00 2012-11-14 09:51:28.250 319 12483.88 -63.25 54872.18 88888.00 2012-11-14 09:51:28.375 319 12484.02 -63.20 54872.20 88888.00 2012-11-14 09:51:28.500 319 12484.15 -63.20 54872.18 88888.00 2012-11-14 09:51:28.625 319 12484.20 -63.17 54872.15 88888.00 2012-11-14 09:51:28.750 319 12484.27 -63.20 54872.12 88888.00 2012-11-14 09:51:28.875 319 12484.33 -63.17 54872.07 88888.00 2012-11-14 09:51:29.000 319 12484.33 -63.17 54872.05 88888.00 2012-11-14 09:51:29.125 319 12484.42 -63.15 54872.05 88888.00 2012-11-14 09:51:29.250 319 12484.50 -63.12 54872.07 88888.00 2012-11-14 09:51:29.375 319 12484.50 -63.10 54872.05 88888.00 2012-11-14 09:51:29.500 319 12484.52 -63.08 54872.03 88888.00 2012-11-14 09:51:29.625 319 12484.58 -63.05 54872.00 88888.00 2012-11-14 09:51:29.750 319 12484.60 -63.02 54871.97 88888.00 2012-11-14 09:51:29.875 319 12484.70 -63.02 54871.95 88888.00 2012-11-14 09:51:30.000 319 12484.65 -63.08 54871.90 88888.00 2012-11-14 09:51:30.125 319 12484.67 -63.02 54871.93 88888.00 2012-11-14 09:51:30.250 319 12484.67 -63.00 54871.95 88888.00 2012-11-14 09:51:30.375 319 12484.70 -63.00 54871.93 88888.00 2012-11-14 09:51:30.500 319 12484.70 -63.00 54871.93 88888.00 2012-11-14 09:51:30.625 319 12484.75 -63.00 54871.90 88888.00 2012-11-14 09:51:30.750 319 12484.70 -63.02 54871.85 88888.00 2012-11-14 09:51:30.875 319 12484.70 -63.02 54871.82 88888.00 2012-11-14 09:51:31.000 319 12484.70 -63.00 54871.80 88888.00 2012-11-14 09:51:31.125 319 12484.77 -62.98 54871.80 88888.00 2012-11-14 09:51:31.250 319 12484.70 -62.98 54871.78 88888.00 2012-11-14 09:51:31.375 319 12484.70 -62.88 54871.75 88888.00 2012-11-14 09:51:31.500 319 12484.70 -62.85 54871.78 88888.00 2012-11-14 09:51:31.625 319 12484.67 -62.80 54871.72 88888.00 2012-11-14 09:51:31.750 319 12484.67 -62.73 54871.75 88888.00 2012-11-14 09:51:31.875 319 12484.70 -62.67 54871.75 88888.00 2012-11-14 09:51:32.000 319 12484.62 -62.67 54871.70 88888.00 2012-11-14 09:51:32.125 319 12484.55 -62.62 54871.68 88888.00 2012-11-14 09:51:32.250 319 12484.60 -62.60 54871.68 88888.00 2012-11-14 09:51:32.375 319 12484.65 -62.52 54871.70 88888.00 2012-11-14 09:51:32.500 319 12484.55 -62.50 54871.68 88888.00 2012-11-14 09:51:32.625 319 12484.50 -62.40 54871.65 88888.00 2012-11-14 09:51:32.750 319 12484.48 -62.38 54871.65 88888.00 2012-11-14 09:51:32.875 319 12484.50 -62.33 54871.65 88888.00 2012-11-14 09:51:33.000 319 12484.58 -62.25 54871.62 88888.00 2012-11-14 09:51:33.125 319 12484.55 -62.20 54871.62 88888.00 2012-11-14 09:51:33.250 319 12484.50 -62.17 54871.62 88888.00 2012-11-14 09:51:33.375 319 12484.65 -62.12 54871.62 88888.00 2012-11-14 09:51:33.500 319 12484.60 -62.17 54871.55 88888.00 2012-11-14 09:51:33.625 319 12484.65 -62.12 54871.53 88888.00 2012-11-14 09:51:33.750 319 12484.70 -62.10 54871.53 88888.00 2012-11-14 09:51:33.875 319 12484.75 -62.10 54871.55 88888.00 2012-11-14 09:51:34.000 319 12484.83 -62.10 54871.50 88888.00 2012-11-14 09:51:34.125 319 12484.88 -62.08 54871.50 88888.00 2012-11-14 09:51:34.250 319 12484.83 -62.12 54871.45 88888.00 2012-11-14 09:51:34.375 319 12484.83 -62.15 54871.43 88888.00 2012-11-14 09:51:34.500 319 12484.85 -62.17 54871.40 88888.00 2012-11-14 09:51:34.625 319 12484.90 -62.15 54871.45 88888.00 2012-11-14 09:51:34.750 319 12485.00 -62.15 54871.43 88888.00 2012-11-14 09:51:34.875 319 12485.02 -62.17 54871.40 88888.00 2012-11-14 09:51:35.000 319 12485.05 -62.23 54871.38 88888.00 2012-11-14 09:51:35.125 319 12485.08 -62.23 54871.35 88888.00 2012-11-14 09:51:35.250 319 12485.12 -62.27 54871.35 88888.00 2012-11-14 09:51:35.375 319 12485.15 -62.33 54871.30 88888.00 2012-11-14 09:51:35.500 319 12485.23 -62.33 54871.30 88888.00 2012-11-14 09:51:35.625 319 12485.30 -62.30 54871.32 88888.00 2012-11-14 09:51:35.750 319 12485.33 -62.33 54871.28 88888.00 2012-11-14 09:51:35.875 319 12485.38 -62.38 54871.28 88888.00 2012-11-14 09:51:36.000 319 12485.35 -62.40 54871.25 88888.00 2012-11-14 09:51:36.125 319 12485.35 -62.35 54871.25 88888.00 2012-11-14 09:51:36.250 319 12485.38 -62.33 54871.25 88888.00 2012-11-14 09:51:36.375 319 12485.48 -62.27 54871.22 88888.00 2012-11-14 09:51:36.500 319 12485.52 -62.30 54871.22 88888.00 2012-11-14 09:51:36.625 319 12485.58 -62.25 54871.22 88888.00 2012-11-14 09:51:36.750 319 12485.62 -62.25 54871.22 88888.00 2012-11-14 09:51:36.875 319 12485.65 -62.25 54871.20 88888.00 2012-11-14 09:51:37.000 319 12485.70 -62.25 54871.20 88888.00 2012-11-14 09:51:37.125 319 12485.70 -62.23 54871.18 88888.00 2012-11-14 09:51:37.250 319 12485.73 -62.27 54871.18 88888.00 2012-11-14 09:51:37.375 319 12485.77 -62.23 54871.15 88888.00 2012-11-14 09:51:37.500 319 12485.77 -62.25 54871.12 88888.00 2012-11-14 09:51:37.625 319 12485.73 -62.25 54871.10 88888.00 2012-11-14 09:51:37.750 319 12485.75 -62.25 54871.07 88888.00 2012-11-14 09:51:37.875 319 12485.80 -62.23 54871.07 88888.00 2012-11-14 09:51:38.000 319 12485.77 -62.20 54871.05 88888.00 2012-11-14 09:51:38.125 319 12485.83 -62.15 54871.07 88888.00 2012-11-14 09:51:38.250 319 12485.83 -62.15 54871.07 88888.00 2012-11-14 09:51:38.375 319 12485.85 -62.12 54871.05 88888.00 2012-11-14 09:51:38.500 319 12485.77 -62.12 54870.97 88888.00 2012-11-14 09:51:38.625 319 12485.70 -62.12 54870.97 88888.00 2012-11-14 09:51:38.750 319 12485.67 -62.08 54870.95 88888.00 2012-11-14 09:51:38.875 319 12485.73 -62.12 54870.93 88888.00 2012-11-14 09:51:39.000 319 12485.75 -62.10 54870.93 88888.00 2012-11-14 09:51:39.125 319 12485.75 -62.05 54870.95 88888.00 2012-11-14 09:51:39.250 319 12485.70 -62.08 54870.93 88888.00 2012-11-14 09:51:39.375 319 12485.75 -62.00 54870.93 88888.00 2012-11-14 09:51:39.500 319 12485.77 -62.00 54870.90 88888.00 2012-11-14 09:51:39.625 319 12485.77 -61.98 54870.88 88888.00 2012-11-14 09:51:39.750 319 12485.80 -61.98 54870.88 88888.00 2012-11-14 09:51:39.875 319 12485.73 -62.00 54870.82 88888.00 2012-11-14 09:51:40.000 319 12485.67 -61.98 54870.78 88888.00 2012-11-14 09:51:40.125 319 12485.75 -62.00 54870.78 88888.00 2012-11-14 09:51:40.250 319 12485.83 -61.98 54870.78 88888.00 2012-11-14 09:51:40.375 319 12485.83 -61.88 54870.78 88888.00 2012-11-14 09:51:40.500 319 12485.77 -61.88 54870.72 88888.00 2012-11-14 09:51:40.625 319 12485.80 -61.88 54870.68 88888.00 2012-11-14 09:51:40.750 319 12485.85 -61.88 54870.65 88888.00 2012-11-14 09:51:40.875 319 12485.90 -61.85 54870.62 88888.00 2012-11-14 09:51:41.000 319 12485.92 -61.83 54870.62 88888.00 2012-11-14 09:51:41.125 319 12485.85 -61.85 54870.60 88888.00 2012-11-14 09:51:41.250 319 12485.90 -61.83 54870.60 88888.00 2012-11-14 09:51:41.375 319 12486.05 -61.77 54870.60 88888.00 2012-11-14 09:51:41.500 319 12486.10 -61.77 54870.55 88888.00 2012-11-14 09:51:41.625 319 12486.10 -61.77 54870.53 88888.00 2012-11-14 09:51:41.750 319 12486.15 -61.80 54870.50 88888.00 2012-11-14 09:51:41.875 319 12486.20 -61.77 54870.47 88888.00 2012-11-14 09:51:42.000 319 12486.25 -61.77 54870.43 88888.00 2012-11-14 09:51:42.125 319 12486.25 -61.77 54870.43 88888.00 2012-11-14 09:51:42.250 319 12486.25 -61.80 54870.40 88888.00 2012-11-14 09:51:42.375 319 12486.25 -61.77 54870.38 88888.00 2012-11-14 09:51:42.500 319 12486.35 -61.75 54870.40 88888.00 2012-11-14 09:51:42.625 319 12486.40 -61.77 54870.38 88888.00 2012-11-14 09:51:42.750 319 12486.40 -61.77 54870.35 88888.00 2012-11-14 09:51:42.875 319 12486.45 -61.73 54870.35 88888.00 2012-11-14 09:51:43.000 319 12486.45 -61.73 54870.30 88888.00 2012-11-14 09:51:43.125 319 12486.50 -61.75 54870.30 88888.00 2012-11-14 09:51:43.250 319 12486.50 -61.77 54870.30 88888.00 2012-11-14 09:51:43.375 319 12486.55 -61.70 54870.30 88888.00 2012-11-14 09:51:43.500 319 12486.58 -61.75 54870.20 88888.00 2012-11-14 09:51:43.625 319 12486.58 -61.83 54870.12 88888.00 2012-11-14 09:51:43.750 319 12486.62 -61.75 54870.15 88888.00 2012-11-14 09:51:43.875 319 12486.62 -61.70 54870.15 88888.00 2012-11-14 09:51:44.000 319 12486.73 -61.75 54870.12 88888.00 2012-11-14 09:51:44.125 319 12486.80 -61.77 54870.07 88888.00 2012-11-14 09:51:44.250 319 12486.88 -61.77 54870.07 88888.00 2012-11-14 09:51:44.375 319 12487.00 -61.75 54870.03 88888.00 2012-11-14 09:51:44.500 319 12487.08 -61.70 54870.05 88888.00 2012-11-14 09:51:44.625 319 12487.10 -61.70 54870.03 88888.00 2012-11-14 09:51:44.750 319 12487.15 -61.73 54869.97 88888.00 2012-11-14 09:51:44.875 319 12487.20 -61.70 54869.97 88888.00 2012-11-14 09:51:45.000 319 12487.27 -61.70 54869.95 88888.00 2012-11-14 09:51:45.125 319 12487.38 -61.67 54869.93 88888.00 2012-11-14 09:51:45.250 319 12487.40 -61.67 54869.88 88888.00 2012-11-14 09:51:45.375 319 12487.52 -61.62 54869.85 88888.00 2012-11-14 09:51:45.500 319 12487.60 -61.58 54869.85 88888.00 2012-11-14 09:51:45.625 319 12487.58 -61.60 54869.80 88888.00 2012-11-14 09:51:45.750 319 12487.52 -61.62 54869.75 88888.00 2012-11-14 09:51:45.875 319 12487.65 -61.58 54869.78 88888.00 2012-11-14 09:51:46.000 319 12487.75 -61.50 54869.75 88888.00 2012-11-14 09:51:46.125 319 12487.73 -61.48 54869.75 88888.00 2012-11-14 09:51:46.250 319 12487.75 -61.45 54869.72 88888.00 2012-11-14 09:51:46.375 319 12487.80 -61.42 54869.75 88888.00 2012-11-14 09:51:46.500 319 12487.83 -61.38 54869.70 88888.00 2012-11-14 09:51:46.625 319 12487.88 -61.40 54869.65 88888.00 2012-11-14 09:51:46.750 319 12487.90 -61.42 54869.62 88888.00 2012-11-14 09:51:46.875 319 12487.92 -61.40 54869.62 88888.00 2012-11-14 09:51:47.000 319 12487.88 -61.33 54869.62 88888.00 2012-11-14 09:51:47.125 319 12487.88 -61.27 54869.65 88888.00 2012-11-14 09:51:47.250 319 12487.90 -61.27 54869.62 88888.00 2012-11-14 09:51:47.375 319 12487.90 -61.20 54869.60 88888.00 2012-11-14 09:51:47.500 319 12487.92 -61.17 54869.62 88888.00 2012-11-14 09:51:47.625 319 12487.92 -61.15 54869.60 88888.00 2012-11-14 09:51:47.750 319 12487.98 -61.10 54869.60 88888.00 2012-11-14 09:51:47.875 319 12487.98 -61.05 54869.60 88888.00 2012-11-14 09:51:48.000 319 12487.92 -61.02 54869.57 88888.00 2012-11-14 09:51:48.125 319 12487.85 -61.02 54869.57 88888.00 2012-11-14 09:51:48.250 319 12487.85 -60.98 54869.57 88888.00 2012-11-14 09:51:48.375 319 12487.92 -60.95 54869.55 88888.00 2012-11-14 09:51:48.500 319 12487.88 -60.92 54869.55 88888.00 2012-11-14 09:51:48.625 319 12487.90 -60.90 54869.50 88888.00 2012-11-14 09:51:48.750 319 12487.92 -60.88 54869.50 88888.00 2012-11-14 09:51:48.875 319 12487.98 -60.83 54869.47 88888.00 2012-11-14 09:51:49.000 319 12488.00 -60.77 54869.43 88888.00 2012-11-14 09:51:49.125 319 12488.05 -60.77 54869.43 88888.00 2012-11-14 09:51:49.250 319 12488.15 -60.77 54869.47 88888.00 2012-11-14 09:51:49.375 319 12488.27 -60.77 54869.43 88888.00 2012-11-14 09:51:49.500 319 12488.30 -60.80 54869.35 88888.00 2012-11-14 09:51:49.625 319 12488.38 -60.83 54869.35 88888.00 2012-11-14 09:51:49.750 319 12488.50 -60.77 54869.35 88888.00 2012-11-14 09:51:49.875 319 12488.60 -60.75 54869.35 88888.00 2012-11-14 09:51:50.000 319 12488.67 -60.77 54869.32 88888.00 2012-11-14 09:51:50.125 319 12488.75 -60.83 54869.30 88888.00 2012-11-14 09:51:50.250 319 12488.77 -60.83 54869.30 88888.00 2012-11-14 09:51:50.375 319 12488.83 -60.88 54869.25 88888.00 2012-11-14 09:51:50.500 319 12488.83 -60.92 54869.22 88888.00 2012-11-14 09:51:50.625 319 12488.95 -60.90 54869.22 88888.00 2012-11-14 09:51:50.750 319 12489.10 -60.90 54869.22 88888.00 2012-11-14 09:51:50.875 319 12489.20 -60.98 54869.18 88888.00 2012-11-14 09:51:51.000 319 12489.27 -61.02 54869.18 88888.00 2012-11-14 09:51:51.125 319 12489.33 -61.02 54869.20 88888.00 2012-11-14 09:51:51.250 319 12489.38 -61.08 54869.15 88888.00 2012-11-14 09:51:51.375 319 12489.48 -61.12 54869.10 88888.00 2012-11-14 09:51:51.500 319 12489.52 -61.17 54869.07 88888.00 2012-11-14 09:51:51.625 319 12489.58 -61.17 54869.07 88888.00 2012-11-14 09:51:51.750 319 12489.65 -61.17 54869.05 88888.00 2012-11-14 09:51:51.875 319 12489.62 -61.20 54869.03 88888.00 2012-11-14 09:51:52.000 319 12489.62 -61.25 54869.00 88888.00 2012-11-14 09:51:52.125 319 12489.65 -61.27 54868.97 88888.00 2012-11-14 09:51:52.250 319 12489.58 -61.35 54868.95 88888.00 2012-11-14 09:51:52.375 319 12489.58 -61.35 54868.97 88888.00 2012-11-14 09:51:52.500 319 12489.55 -61.40 54868.95 88888.00 2012-11-14 09:51:52.625 319 12489.58 -61.38 54868.95 88888.00 2012-11-14 09:51:52.750 319 12489.58 -61.38 54868.97 88888.00 2012-11-14 09:51:52.875 319 12489.55 -61.40 54868.95 88888.00 2012-11-14 09:51:53.000 319 12489.50 -61.42 54868.93 88888.00 2012-11-14 09:51:53.125 319 12489.45 -61.48 54868.93 88888.00 2012-11-14 09:51:53.250 319 12489.30 -61.52 54868.88 88888.00 2012-11-14 09:51:53.375 319 12489.20 -61.55 54868.88 88888.00 2012-11-14 09:51:53.500 319 12489.17 -61.55 54868.85 88888.00 2012-11-14 09:51:53.625 319 12489.08 -61.58 54868.88 88888.00 2012-11-14 09:51:53.750 319 12489.02 -61.60 54868.88 88888.00 2012-11-14 09:51:53.875 319 12488.95 -61.65 54868.85 88888.00 2012-11-14 09:51:54.000 319 12488.95 -61.62 54868.85 88888.00 2012-11-14 09:51:54.125 319 12488.92 -61.67 54868.82 88888.00 2012-11-14 09:51:54.250 319 12488.80 -61.77 54868.82 88888.00 2012-11-14 09:51:54.375 319 12488.77 -61.75 54868.80 88888.00 2012-11-14 09:51:54.500 319 12488.80 -61.77 54868.78 88888.00 2012-11-14 09:51:54.625 319 12488.75 -61.80 54868.78 88888.00 2012-11-14 09:51:54.750 319 12488.70 -61.83 54868.78 88888.00 2012-11-14 09:51:54.875 319 12488.70 -61.83 54868.75 88888.00 2012-11-14 09:51:55.000 319 12488.70 -61.85 54868.75 88888.00 2012-11-14 09:51:55.125 319 12488.67 -61.85 54868.72 88888.00 2012-11-14 09:51:55.250 319 12488.62 -61.88 54868.70 88888.00 2012-11-14 09:51:55.375 319 12488.58 -61.85 54868.70 88888.00 2012-11-14 09:51:55.500 319 12488.52 -61.85 54868.72 88888.00 2012-11-14 09:51:55.625 319 12488.55 -61.80 54868.70 88888.00 2012-11-14 09:51:55.750 319 12488.62 -61.80 54868.70 88888.00 2012-11-14 09:51:55.875 319 12488.60 -61.83 54868.68 88888.00 2012-11-14 09:51:56.000 319 12488.52 -61.85 54868.62 88888.00 2012-11-14 09:51:56.125 319 12488.52 -61.83 54868.57 88888.00 2012-11-14 09:51:56.250 319 12488.48 -61.80 54868.60 88888.00 2012-11-14 09:51:56.375 319 12488.55 -61.75 54868.53 88888.00 2012-11-14 09:51:56.500 319 12488.62 -61.70 54868.55 88888.00 2012-11-14 09:51:56.625 319 12488.58 -61.67 54868.55 88888.00 2012-11-14 09:51:56.750 319 12488.60 -61.62 54868.50 88888.00 2012-11-14 09:51:56.875 319 12488.60 -61.58 54868.45 88888.00 2012-11-14 09:51:57.000 319 12488.60 -61.60 54868.43 88888.00 2012-11-14 09:51:57.125 319 12488.62 -61.50 54868.40 88888.00 2012-11-14 09:51:57.250 319 12488.67 -61.40 54868.40 88888.00 2012-11-14 09:51:57.375 319 12488.80 -61.35 54868.43 88888.00 2012-11-14 09:51:57.500 319 12488.83 -61.38 54868.30 88888.00 2012-11-14 09:51:57.625 319 12488.88 -61.33 54868.28 88888.00 2012-11-14 09:51:57.750 319 12489.00 -61.23 54868.28 88888.00 2012-11-14 09:51:57.875 319 12489.12 -61.15 54868.28 88888.00 2012-11-14 09:51:58.000 319 12489.20 -61.15 54868.22 88888.00 2012-11-14 09:51:58.125 319 12489.30 -61.12 54868.20 88888.00 2012-11-14 09:51:58.250 319 12489.35 -61.08 54868.18 88888.00 2012-11-14 09:51:58.375 319 12489.50 -61.02 54868.15 88888.00 2012-11-14 09:51:58.500 319 12489.60 -61.00 54868.12 88888.00 2012-11-14 09:51:58.625 319 12489.73 -60.90 54868.10 88888.00 2012-11-14 09:51:58.750 319 12489.80 -60.88 54868.07 88888.00 2012-11-14 09:51:58.875 319 12489.90 -60.83 54868.07 88888.00 2012-11-14 09:51:59.000 319 12489.90 -60.85 54868.03 88888.00 2012-11-14 09:51:59.125 319 12489.95 -60.80 54868.03 88888.00 2012-11-14 09:51:59.250 319 12490.05 -60.73 54868.05 88888.00 2012-11-14 09:51:59.375 319 12490.15 -60.73 54868.03 88888.00 2012-11-14 09:51:59.500 319 12490.23 -60.70 54868.03 88888.00 2012-11-14 09:51:59.625 319 12490.33 -60.65 54867.97 88888.00 2012-11-14 09:51:59.750 319 12490.40 -60.58 54867.95 88888.00 2012-11-14 09:51:59.875 319 12490.42 -60.58 54867.95 88888.00 2012-11-14 09:52:00.000 319 12490.42 -60.58 54867.90 88888.00 2012-11-14 09:52:00.125 319 12490.45 -60.55 54867.85 88888.00 2012-11-14 09:52:00.250 319 12490.45 -60.55 54867.88 88888.00 2012-11-14 09:52:00.375 319 12490.58 -60.52 54867.82 88888.00 2012-11-14 09:52:00.500 319 12490.62 -60.45 54867.85 88888.00 2012-11-14 09:52:00.625 319 12490.65 -60.38 54867.80 88888.00 2012-11-14 09:52:00.750 319 12490.62 -60.35 54867.80 88888.00 2012-11-14 09:52:00.875 319 12490.58 -60.27 54867.78 88888.00 2012-11-14 09:52:01.000 319 12490.65 -60.20 54867.78 88888.00 2012-11-14 09:52:01.125 319 12490.70 -60.17 54867.78 88888.00 2012-11-14 09:52:01.250 319 12490.75 -60.15 54867.80 88888.00 2012-11-14 09:52:01.375 319 12490.83 -60.05 54867.80 88888.00 2012-11-14 09:52:01.500 319 12490.77 -60.05 54867.80 88888.00 2012-11-14 09:52:01.625 319 12490.75 -60.02 54867.75 88888.00 2012-11-14 09:52:01.750 319 12490.80 -60.02 54867.70 88888.00 2012-11-14 09:52:01.875 319 12490.80 -59.98 54867.72 88888.00 2012-11-14 09:52:02.000 319 12490.75 -59.88 54867.75 88888.00 2012-11-14 09:52:02.125 319 12490.75 -59.83 54867.72 88888.00 2012-11-14 09:52:02.250 319 12490.73 -59.88 54867.68 88888.00 2012-11-14 09:52:02.375 319 12490.80 -59.83 54867.68 88888.00 2012-11-14 09:52:02.500 319 12490.88 -59.77 54867.68 88888.00 2012-11-14 09:52:02.625 319 12490.85 -59.80 54867.62 88888.00 2012-11-14 09:52:02.750 319 12490.85 -59.80 54867.62 88888.00 2012-11-14 09:52:02.875 319 12490.88 -59.75 54867.65 88888.00 2012-11-14 09:52:03.000 319 12490.92 -59.75 54867.62 88888.00 2012-11-14 09:52:03.125 319 12490.98 -59.73 54867.60 88888.00 2012-11-14 09:52:03.250 319 12490.98 -59.80 54867.60 88888.00 2012-11-14 09:52:03.375 319 12491.05 -59.80 54867.62 88888.00 2012-11-14 09:52:03.500 319 12491.10 -59.80 54867.62 88888.00 2012-11-14 09:52:03.625 319 12491.20 -59.80 54867.60 88888.00 2012-11-14 09:52:03.750 319 12491.17 -59.88 54867.55 88888.00 2012-11-14 09:52:03.875 319 12491.15 -59.92 54867.53 88888.00 2012-11-14 09:52:04.000 319 12491.27 -59.95 54867.50 88888.00 2012-11-14 09:52:04.125 319 12491.33 -59.98 54867.50 88888.00 2012-11-14 09:52:04.250 319 12491.38 -60.05 54867.47 88888.00 2012-11-14 09:52:04.375 319 12491.40 -60.05 54867.47 88888.00 2012-11-14 09:52:04.500 319 12491.42 -60.10 54867.45 88888.00 2012-11-14 09:52:04.625 319 12491.45 -60.15 54867.40 88888.00 2012-11-14 09:52:04.750 319 12491.52 -60.17 54867.40 88888.00 2012-11-14 09:52:04.875 319 12491.55 -60.23 54867.40 88888.00 2012-11-14 09:52:05.000 319 12491.60 -60.27 54867.38 88888.00 2012-11-14 09:52:05.125 319 12491.65 -60.33 54867.35 88888.00 2012-11-14 09:52:05.250 319 12491.58 -60.38 54867.32 88888.00 2012-11-14 09:52:05.375 319 12491.52 -60.40 54867.30 88888.00 2012-11-14 09:52:05.500 319 12491.55 -60.40 54867.32 88888.00 2012-11-14 09:52:05.625 319 12491.62 -60.42 54867.32 88888.00 2012-11-14 09:52:05.750 319 12491.60 -60.45 54867.30 88888.00 2012-11-14 09:52:05.875 319 12491.58 -60.50 54867.30 88888.00 2012-11-14 09:52:06.000 319 12491.60 -60.55 54867.25 88888.00 2012-11-14 09:52:06.125 319 12491.67 -60.58 54867.25 88888.00 2012-11-14 09:52:06.250 319 12491.67 -60.60 54867.28 88888.00 2012-11-14 09:52:06.375 319 12491.73 -60.52 54867.25 88888.00 2012-11-14 09:52:06.500 319 12491.73 -60.58 54867.25 88888.00 2012-11-14 09:52:06.625 319 12491.73 -60.60 54867.22 88888.00 2012-11-14 09:52:06.750 319 12491.73 -60.62 54867.20 88888.00 2012-11-14 09:52:06.875 319 12491.73 -60.60 54867.20 88888.00 2012-11-14 09:52:07.000 319 12491.70 -60.60 54867.15 88888.00 2012-11-14 09:52:07.125 319 12491.77 -60.55 54867.15 88888.00 2012-11-14 09:52:07.250 319 12491.90 -60.48 54867.12 88888.00 2012-11-14 09:52:07.375 319 12491.98 -60.42 54867.10 88888.00 2012-11-14 09:52:07.500 319 12491.95 -60.40 54867.10 88888.00 2012-11-14 09:52:07.625 319 12491.92 -60.42 54867.05 88888.00 2012-11-14 09:52:07.750 319 12491.95 -60.42 54867.03 88888.00 2012-11-14 09:52:07.875 319 12492.08 -60.40 54867.00 88888.00 2012-11-14 09:52:08.000 319 12492.17 -60.35 54866.97 88888.00 2012-11-14 09:52:08.125 319 12492.17 -60.30 54866.95 88888.00 2012-11-14 09:52:08.250 319 12492.12 -60.30 54866.95 88888.00 2012-11-14 09:52:08.375 319 12492.23 -60.25 54866.93 88888.00 2012-11-14 09:52:08.500 319 12492.30 -60.23 54866.85 88888.00 2012-11-14 09:52:08.625 319 12492.38 -60.23 54866.82 88888.00 2012-11-14 09:52:08.750 319 12492.42 -60.15 54866.82 88888.00 2012-11-14 09:52:08.875 319 12492.40 -60.17 54866.80 88888.00 2012-11-14 09:52:09.000 319 12492.45 -60.23 54866.78 88888.00 2012-11-14 09:52:09.125 319 12492.48 -60.17 54866.80 88888.00 2012-11-14 09:52:09.250 319 12492.52 -60.15 54866.80 88888.00 2012-11-14 09:52:09.375 319 12492.62 -60.17 54866.78 88888.00 2012-11-14 09:52:09.500 319 12492.62 -60.23 54866.72 88888.00 2012-11-14 09:52:09.625 319 12492.70 -60.25 54866.68 88888.00 2012-11-14 09:52:09.750 319 12492.65 -60.25 54866.68 88888.00 2012-11-14 09:52:09.875 319 12492.50 -60.27 54866.65 88888.00 2012-11-14 09:52:10.000 319 12492.50 -60.30 54866.62 88888.00 2012-11-14 09:52:10.125 319 12492.58 -60.33 54866.62 88888.00 2012-11-14 09:52:10.250 319 12492.62 -60.38 54866.57 88888.00 2012-11-14 09:52:10.375 319 12492.67 -60.40 54866.57 88888.00 2012-11-14 09:52:10.500 319 12492.65 -60.40 54866.55 88888.00 2012-11-14 09:52:10.625 319 12492.65 -60.42 54866.50 88888.00 2012-11-14 09:52:10.750 319 12492.67 -60.45 54866.45 88888.00 2012-11-14 09:52:10.875 319 12492.70 -60.52 54866.43 88888.00 2012-11-14 09:52:11.000 319 12492.75 -60.58 54866.43 88888.00 2012-11-14 09:52:11.125 319 12492.83 -60.58 54866.43 88888.00 2012-11-14 09:52:11.250 319 12492.90 -60.62 54866.43 88888.00 2012-11-14 09:52:11.375 319 12493.02 -60.62 54866.45 88888.00 2012-11-14 09:52:11.500 319 12492.98 -60.70 54866.45 88888.00 2012-11-14 09:52:11.625 319 12492.90 -60.75 54866.43 88888.00 2012-11-14 09:52:11.750 319 12492.92 -60.80 54866.43 88888.00 2012-11-14 09:52:11.875 319 12493.02 -60.85 54866.40 88888.00 2012-11-14 09:52:12.000 319 12493.12 -60.88 54866.38 88888.00 2012-11-14 09:52:12.125 319 12493.12 -60.92 54866.40 88888.00 2012-11-14 09:52:12.250 319 12493.05 -61.02 54866.38 88888.00 2012-11-14 09:52:12.375 319 12493.08 -61.08 54866.32 88888.00 2012-11-14 09:52:12.500 319 12493.15 -61.17 54866.32 88888.00 2012-11-14 09:52:12.625 319 12493.25 -61.23 54866.35 88888.00 2012-11-14 09:52:12.750 319 12493.27 -61.35 54866.32 88888.00 2012-11-14 09:52:12.875 319 12493.33 -61.45 54866.30 88888.00 2012-11-14 09:52:13.000 319 12493.33 -61.50 54866.28 88888.00 2012-11-14 09:52:13.125 319 12493.35 -61.58 54866.28 88888.00 2012-11-14 09:52:13.250 319 12493.42 -61.70 54866.28 88888.00 2012-11-14 09:52:13.375 319 12493.52 -61.75 54866.30 88888.00 2012-11-14 09:52:13.500 319 12493.50 -61.88 54866.32 88888.00 2012-11-14 09:52:13.625 319 12493.48 -61.98 54866.30 88888.00 2012-11-14 09:52:13.750 319 12493.42 -62.10 54866.30 88888.00 2012-11-14 09:52:13.875 319 12493.38 -62.20 54866.30 88888.00 2012-11-14 09:52:14.000 319 12493.30 -62.30 54866.25 88888.00 2012-11-14 09:52:14.125 319 12493.38 -62.35 54866.32 88888.00 2012-11-14 09:52:14.250 319 12493.42 -62.45 54866.28 88888.00 2012-11-14 09:52:14.375 319 12493.40 -62.58 54866.25 88888.00 2012-11-14 09:52:14.500 319 12493.40 -62.65 54866.28 88888.00 2012-11-14 09:52:14.625 319 12493.48 -62.70 54866.30 88888.00 2012-11-14 09:52:14.750 319 12493.42 -62.77 54866.30 88888.00 2012-11-14 09:52:14.875 319 12493.45 -62.85 54866.30 88888.00 2012-11-14 09:52:15.000 319 12493.45 -62.95 54866.25 88888.00 2012-11-14 09:52:15.125 319 12493.48 -63.02 54866.28 88888.00 2012-11-14 09:52:15.250 319 12493.52 -63.02 54866.30 88888.00 2012-11-14 09:52:15.375 319 12493.48 -63.08 54866.28 88888.00 2012-11-14 09:52:15.500 319 12493.45 -63.12 54866.28 88888.00 2012-11-14 09:52:15.625 319 12493.60 -63.08 54866.32 88888.00 2012-11-14 09:52:15.750 319 12493.70 -63.15 54866.28 88888.00 2012-11-14 09:52:15.875 319 12493.70 -63.15 54866.30 88888.00 2012-11-14 09:52:16.000 319 12493.73 -63.15 54866.30 88888.00 2012-11-14 09:52:16.125 319 12493.75 -63.20 54866.28 88888.00 2012-11-14 09:52:16.250 319 12493.77 -63.20 54866.25 88888.00 2012-11-14 09:52:16.375 319 12493.88 -63.17 54866.25 88888.00 2012-11-14 09:52:16.500 319 12493.83 -63.17 54866.20 88888.00 2012-11-14 09:52:16.625 319 12493.80 -63.23 54866.18 88888.00 2012-11-14 09:52:16.750 319 12493.85 -63.23 54866.15 88888.00 2012-11-14 09:52:16.875 319 12494.00 -63.20 54866.15 88888.00 2012-11-14 09:52:17.000 319 12494.05 -63.20 54866.12 88888.00 2012-11-14 09:52:17.125 319 12494.10 -63.17 54866.10 88888.00 2012-11-14 09:52:17.250 319 12494.17 -63.20 54866.07 88888.00 2012-11-14 09:52:17.375 319 12494.25 -63.15 54866.07 88888.00 2012-11-14 09:52:17.500 319 12494.38 -63.10 54866.10 88888.00 2012-11-14 09:52:17.625 319 12494.48 -63.12 54866.07 88888.00 2012-11-14 09:52:17.750 319 12494.48 -63.12 54866.03 88888.00 2012-11-14 09:52:17.875 319 12494.50 -63.10 54866.00 88888.00 2012-11-14 09:52:18.000 319 12494.58 -63.08 54865.95 88888.00 2012-11-14 09:52:18.125 319 12494.62 -63.05 54865.95 88888.00 2012-11-14 09:52:18.250 319 12494.73 -63.02 54865.95 88888.00 2012-11-14 09:52:18.375 319 12494.85 -62.95 54865.95 88888.00 2012-11-14 09:52:18.500 319 12494.83 -62.92 54865.90 88888.00 2012-11-14 09:52:18.625 319 12494.85 -62.92 54865.85 88888.00 2012-11-14 09:52:18.750 319 12494.95 -62.90 54865.82 88888.00 2012-11-14 09:52:18.875 319 12495.08 -62.85 54865.82 88888.00 2012-11-14 09:52:19.000 319 12495.10 -62.88 54865.78 88888.00 2012-11-14 09:52:19.125 319 12495.17 -62.80 54865.80 88888.00 2012-11-14 09:52:19.250 319 12495.23 -62.80 54865.78 88888.00 2012-11-14 09:52:19.375 319 12495.35 -62.73 54865.78 88888.00 2012-11-14 09:52:19.500 319 12495.38 -62.77 54865.70 88888.00 2012-11-14 09:52:19.625 319 12495.33 -62.80 54865.62 88888.00 2012-11-14 09:52:19.750 319 12495.40 -62.80 54865.62 88888.00 2012-11-14 09:52:19.875 319 12495.48 -62.80 54865.62 88888.00 2012-11-14 09:52:20.000 319 12495.50 -62.77 54865.60 88888.00 2012-11-14 09:52:20.125 319 12495.52 -62.75 54865.60 88888.00 2012-11-14 09:52:20.250 319 12495.60 -62.80 54865.57 88888.00 2012-11-14 09:52:20.375 319 12495.67 -62.85 54865.50 88888.00 2012-11-14 09:52:20.500 319 12495.67 -62.88 54865.53 88888.00 2012-11-14 09:52:20.625 319 12495.67 -62.83 54865.50 88888.00 2012-11-14 09:52:20.750 319 12495.75 -62.80 54865.53 88888.00 2012-11-14 09:52:20.875 319 12495.80 -62.88 54865.47 88888.00 2012-11-14 09:52:21.000 319 12495.83 -62.88 54865.45 88888.00 2012-11-14 09:52:21.125 319 12495.85 -62.85 54865.47 88888.00 2012-11-14 09:52:21.250 319 12495.80 -62.88 54865.47 88888.00 2012-11-14 09:52:21.375 319 12495.77 -62.88 54865.45 88888.00 2012-11-14 09:52:21.500 319 12495.73 -62.92 54865.43 88888.00 2012-11-14 09:52:21.625 319 12495.77 -62.95 54865.40 88888.00 2012-11-14 09:52:21.750 319 12495.73 -63.02 54865.38 88888.00 2012-11-14 09:52:21.875 319 12495.62 -63.00 54865.40 88888.00 2012-11-14 09:52:22.000 319 12495.62 -62.95 54865.38 88888.00 2012-11-14 09:52:22.125 319 12495.55 -62.98 54865.38 88888.00 2012-11-14 09:52:22.250 319 12495.45 -63.00 54865.35 88888.00 2012-11-14 09:52:22.375 319 12495.38 -63.02 54865.32 88888.00 2012-11-14 09:52:22.500 319 12495.40 -63.02 54865.30 88888.00 2012-11-14 09:52:22.625 319 12495.42 -63.05 54865.32 88888.00 2012-11-14 09:52:22.750 319 12495.40 -63.02 54865.32 88888.00 2012-11-14 09:52:22.875 319 12495.38 -63.05 54865.32 88888.00 2012-11-14 09:52:23.000 319 12495.30 -63.10 54865.28 88888.00 2012-11-14 09:52:23.125 319 12495.27 -63.10 54865.32 88888.00 2012-11-14 09:52:23.250 319 12495.27 -63.17 54865.30 88888.00 2012-11-14 09:52:23.375 319 12495.33 -63.20 54865.30 88888.00 2012-11-14 09:52:23.500 319 12495.35 -63.23 54865.30 88888.00 2012-11-14 09:52:23.625 319 12495.27 -63.27 54865.28 88888.00 2012-11-14 09:52:23.750 319 12495.27 -63.33 54865.28 88888.00 2012-11-14 09:52:23.875 319 12495.27 -63.40 54865.25 88888.00 2012-11-14 09:52:24.000 319 12495.30 -63.42 54865.25 88888.00 2012-11-14 09:52:24.125 319 12495.35 -63.45 54865.25 88888.00 2012-11-14 09:52:24.250 319 12495.27 -63.52 54865.22 88888.00 2012-11-14 09:52:24.375 319 12495.27 -63.60 54865.20 88888.00 2012-11-14 09:52:24.500 319 12495.27 -63.65 54865.20 88888.00 2012-11-14 09:52:24.625 319 12495.35 -63.67 54865.22 88888.00 2012-11-14 09:52:24.750 319 12495.42 -63.75 54865.22 88888.00 2012-11-14 09:52:24.875 319 12495.52 -63.85 54865.15 88888.00 2012-11-14 09:52:25.000 319 12495.60 -63.88 54865.10 88888.00 2012-11-14 09:52:25.125 319 12495.62 -63.88 54865.10 88888.00 2012-11-14 09:52:25.250 319 12495.62 -63.98 54865.10 88888.00 2012-11-14 09:52:25.375 319 12495.62 -64.05 54865.05 88888.00 2012-11-14 09:52:25.500 319 12495.65 -64.08 54865.12 88888.00 2012-11-14 09:52:25.625 319 12495.75 -64.05 54865.10 88888.00 2012-11-14 09:52:25.750 319 12495.85 -64.12 54865.10 88888.00 2012-11-14 09:52:25.875 319 12495.92 -64.17 54865.07 88888.00 2012-11-14 09:52:26.000 319 12496.00 -64.22 54865.00 88888.00 2012-11-14 09:52:26.125 319 12496.08 -64.20 54865.00 88888.00 2012-11-14 09:52:26.250 319 12496.10 -64.28 54865.00 88888.00 2012-11-14 09:52:26.375 319 12496.17 -64.25 54864.97 88888.00 2012-11-14 09:52:26.500 319 12496.17 -64.25 54864.97 88888.00 2012-11-14 09:52:26.625 319 12496.23 -64.28 54864.95 88888.00 2012-11-14 09:52:26.750 319 12496.25 -64.30 54864.93 88888.00 2012-11-14 09:52:26.875 319 12496.33 -64.28 54864.90 88888.00 2012-11-14 09:52:27.000 319 12496.30 -64.30 54864.88 88888.00 2012-11-14 09:52:27.125 319 12496.33 -64.30 54864.90 88888.00 2012-11-14 09:52:27.250 319 12496.30 -64.30 54864.90 88888.00 2012-11-14 09:52:27.375 319 12496.35 -64.22 54864.93 88888.00 2012-11-14 09:52:27.500 319 12496.27 -64.25 54864.90 88888.00 2012-11-14 09:52:27.625 319 12496.20 -64.25 54864.88 88888.00 2012-11-14 09:52:27.750 319 12496.23 -64.22 54864.85 88888.00 2012-11-14 09:52:27.875 319 12496.23 -64.17 54864.85 88888.00 2012-11-14 09:52:28.000 319 12496.20 -64.12 54864.82 88888.00 2012-11-14 09:52:28.125 319 12496.17 -64.10 54864.82 88888.00 2012-11-14 09:52:28.250 319 12496.15 -64.05 54864.85 88888.00 2012-11-14 09:52:28.375 319 12496.17 -63.98 54864.82 88888.00 2012-11-14 09:52:28.500 319 12496.20 -63.98 54864.82 88888.00 2012-11-14 09:52:28.625 319 12496.23 -63.92 54864.82 88888.00 2012-11-14 09:52:28.750 319 12496.27 -63.83 54864.85 88888.00 2012-11-14 09:52:28.875 319 12496.25 -63.77 54864.80 88888.00 2012-11-14 09:52:29.000 319 12496.20 -63.77 54864.75 88888.00 2012-11-14 09:52:29.125 319 12496.12 -63.77 54864.75 88888.00 2012-11-14 09:52:29.250 319 12496.00 -63.75 54864.70 88888.00 2012-11-14 09:52:29.375 319 12495.98 -63.73 54864.70 88888.00 2012-11-14 09:52:29.500 319 12496.02 -63.62 54864.70 88888.00 2012-11-14 09:52:29.625 319 12496.10 -63.58 54864.70 88888.00 2012-11-14 09:52:29.750 319 12496.05 -63.52 54864.68 88888.00 2012-11-14 09:52:29.875 319 12495.98 -63.55 54864.68 88888.00 2012-11-14 09:52:30.000 319 12496.00 -63.50 54864.70 88888.00 2012-11-14 09:52:30.125 319 12496.05 -63.48 54864.70 88888.00 2012-11-14 09:52:30.250 319 12496.05 -63.50 54864.65 88888.00 2012-11-14 09:52:30.375 319 12496.02 -63.52 54864.65 88888.00 2012-11-14 09:52:30.500 319 12495.98 -63.52 54864.60 88888.00 2012-11-14 09:52:30.625 319 12495.98 -63.52 54864.62 88888.00 2012-11-14 09:52:30.750 319 12495.95 -63.60 54864.62 88888.00 2012-11-14 09:52:30.875 319 12495.95 -63.62 54864.60 88888.00 2012-11-14 09:52:31.000 319 12496.00 -63.67 54864.57 88888.00 2012-11-14 09:52:31.125 319 12496.05 -63.67 54864.57 88888.00 2012-11-14 09:52:31.250 319 12496.08 -63.77 54864.60 88888.00 2012-11-14 09:52:31.375 319 12496.08 -63.80 54864.57 88888.00 2012-11-14 09:52:31.500 319 12496.10 -63.90 54864.55 88888.00 2012-11-14 09:52:31.625 319 12496.15 -63.98 54864.53 88888.00 2012-11-14 09:52:31.750 319 12496.17 -64.08 54864.50 88888.00 2012-11-14 09:52:31.875 319 12496.20 -64.12 54864.50 88888.00 2012-11-14 09:52:32.000 319 12496.23 -64.20 54864.53 88888.00 2012-11-14 09:52:32.125 319 12496.27 -64.33 54864.53 88888.00 2012-11-14 09:52:32.250 319 12496.27 -64.45 54864.53 88888.00 2012-11-14 09:52:32.375 319 12496.30 -64.50 54864.50 88888.00 2012-11-14 09:52:32.500 319 12496.30 -64.62 54864.50 88888.00 2012-11-14 09:52:32.625 319 12496.35 -64.67 54864.50 88888.00 2012-11-14 09:52:32.750 319 12496.42 -64.75 54864.47 88888.00 2012-11-14 09:52:32.875 319 12496.48 -64.80 54864.47 88888.00 2012-11-14 09:52:33.000 319 12496.55 -64.83 54864.50 88888.00 2012-11-14 09:52:33.125 319 12496.62 -64.83 54864.53 88888.00 2012-11-14 09:52:33.250 319 12496.60 -64.97 54864.47 88888.00 2012-11-14 09:52:33.375 319 12496.65 -64.97 54864.45 88888.00 2012-11-14 09:52:33.500 319 12496.70 -65.00 54864.45 88888.00 2012-11-14 09:52:33.625 319 12496.75 -65.05 54864.43 88888.00 2012-11-14 09:52:33.750 319 12496.77 -65.10 54864.43 88888.00 2012-11-14 09:52:33.875 319 12496.77 -65.15 54864.45 88888.00 2012-11-14 09:52:34.000 319 12496.88 -65.15 54864.45 88888.00 2012-11-14 09:52:34.125 319 12496.95 -65.15 54864.47 88888.00 2012-11-14 09:52:34.250 319 12497.00 -65.20 54864.50 88888.00 2012-11-14 09:52:34.375 319 12497.08 -65.20 54864.47 88888.00 2012-11-14 09:52:34.500 319 12497.12 -65.28 54864.45 88888.00 2012-11-14 09:52:34.625 319 12497.12 -65.30 54864.45 88888.00 2012-11-14 09:52:34.750 319 12497.20 -65.30 54864.45 88888.00 2012-11-14 09:52:34.875 319 12497.30 -65.30 54864.47 88888.00 2012-11-14 09:52:35.000 319 12497.38 -65.28 54864.45 88888.00 2012-11-14 09:52:35.125 319 12497.38 -65.30 54864.45 88888.00 2012-11-14 09:52:35.250 319 12497.45 -65.35 54864.43 88888.00 2012-11-14 09:52:35.375 319 12497.42 -65.38 54864.40 88888.00 2012-11-14 09:52:35.500 319 12497.45 -65.35 54864.40 88888.00 2012-11-14 09:52:35.625 319 12497.52 -65.33 54864.43 88888.00 2012-11-14 09:52:35.750 319 12497.58 -65.35 54864.43 88888.00 2012-11-14 09:52:35.875 319 12497.60 -65.42 54864.43 88888.00 2012-11-14 09:52:36.000 319 12497.62 -65.38 54864.43 88888.00 2012-11-14 09:52:36.125 319 12497.62 -65.35 54864.50 88888.00 2012-11-14 09:52:36.250 319 12497.60 -65.38 54864.47 88888.00 2012-11-14 09:52:36.375 319 12497.60 -65.38 54864.40 88888.00 2012-11-14 09:52:36.500 319 12497.58 -65.42 54864.38 88888.00 2012-11-14 09:52:36.625 319 12497.55 -65.45 54864.38 88888.00 2012-11-14 09:52:36.750 319 12497.55 -65.45 54864.40 88888.00 2012-11-14 09:52:36.875 319 12497.48 -65.47 54864.38 88888.00 2012-11-14 09:52:37.000 319 12497.50 -65.45 54864.40 88888.00 2012-11-14 09:52:37.125 319 12497.52 -65.45 54864.43 88888.00 2012-11-14 09:52:37.250 319 12497.50 -65.45 54864.40 88888.00 2012-11-14 09:52:37.375 319 12497.55 -65.50 54864.38 88888.00 2012-11-14 09:52:37.500 319 12497.52 -65.55 54864.38 88888.00 2012-11-14 09:52:37.625 319 12497.50 -65.53 54864.40 88888.00 2012-11-14 09:52:37.750 319 12497.55 -65.53 54864.40 88888.00 2012-11-14 09:52:37.875 319 12497.58 -65.55 54864.40 88888.00 2012-11-14 09:52:38.000 319 12497.50 -65.60 54864.35 88888.00 2012-11-14 09:52:38.125 319 12497.42 -65.60 54864.35 88888.00 2012-11-14 09:52:38.250 319 12497.38 -65.62 54864.40 88888.00 2012-11-14 09:52:38.375 319 12497.40 -65.62 54864.38 88888.00 2012-11-14 09:52:38.500 319 12497.40 -65.65 54864.35 88888.00 2012-11-14 09:52:38.625 319 12497.40 -65.67 54864.35 88888.00 2012-11-14 09:52:38.750 319 12497.35 -65.75 54864.32 88888.00 2012-11-14 09:52:38.875 319 12497.27 -65.72 54864.35 88888.00 2012-11-14 09:52:39.000 319 12497.30 -65.65 54864.38 88888.00 2012-11-14 09:52:39.125 319 12497.27 -65.70 54864.38 88888.00 2012-11-14 09:52:39.250 319 12497.23 -65.78 54864.30 88888.00 2012-11-14 09:52:39.375 319 12497.23 -65.80 54864.30 88888.00 2012-11-14 09:52:39.500 319 12497.17 -65.80 54864.32 88888.00 2012-11-14 09:52:39.625 319 12497.12 -65.80 54864.30 88888.00 2012-11-14 09:52:39.750 319 12497.02 -65.85 54864.28 88888.00 2012-11-14 09:52:39.875 319 12496.95 -65.85 54864.30 88888.00 2012-11-14 09:52:40.000 319 12496.95 -65.83 54864.28 88888.00 2012-11-14 09:52:40.125 319 12497.02 -65.85 54864.28 88888.00 2012-11-14 09:52:40.250 319 12497.05 -65.88 54864.28 88888.00 2012-11-14 09:52:40.375 319 12497.08 -65.85 54864.30 88888.00 2012-11-14 09:52:40.500 319 12497.10 -65.85 54864.28 88888.00 2012-11-14 09:52:40.625 319 12497.10 -65.88 54864.25 88888.00 2012-11-14 09:52:40.750 319 12497.02 -65.90 54864.20 88888.00 2012-11-14 09:52:40.875 319 12496.98 -65.90 54864.20 88888.00 2012-11-14 09:52:41.000 319 12497.00 -65.90 54864.20 88888.00 2012-11-14 09:52:41.125 319 12496.98 -65.88 54864.20 88888.00 2012-11-14 09:52:41.250 319 12497.02 -65.83 54864.20 88888.00 2012-11-14 09:52:41.375 319 12497.12 -65.78 54864.20 88888.00 2012-11-14 09:52:41.500 319 12497.12 -65.80 54864.15 88888.00 2012-11-14 09:52:41.625 319 12497.12 -65.75 54864.12 88888.00 2012-11-14 09:52:41.750 319 12497.15 -65.72 54864.12 88888.00 2012-11-14 09:52:41.875 319 12497.17 -65.72 54864.12 88888.00 2012-11-14 09:52:42.000 319 12497.15 -65.78 54864.07 88888.00 2012-11-14 09:52:42.125 319 12497.15 -65.75 54864.07 88888.00 2012-11-14 09:52:42.250 319 12497.15 -65.72 54864.10 88888.00 2012-11-14 09:52:42.375 319 12497.23 -65.65 54864.10 88888.00 2012-11-14 09:52:42.500 319 12497.27 -65.60 54864.10 88888.00 2012-11-14 09:52:42.625 319 12497.27 -65.60 54864.07 88888.00 2012-11-14 09:52:42.750 319 12497.25 -65.58 54864.07 88888.00 2012-11-14 09:52:42.875 319 12497.25 -65.53 54864.10 88888.00 2012-11-14 09:52:43.000 319 12497.20 -65.55 54864.05 88888.00 2012-11-14 09:52:43.125 319 12497.17 -65.53 54864.10 88888.00 2012-11-14 09:52:43.250 319 12497.20 -65.50 54864.10 88888.00 2012-11-14 09:52:43.375 319 12497.27 -65.42 54864.10 88888.00 2012-11-14 09:52:43.500 319 12497.25 -65.40 54864.07 88888.00 2012-11-14 09:52:43.625 319 12497.12 -65.42 54864.05 88888.00 2012-11-14 09:52:43.750 319 12497.05 -65.42 54864.07 88888.00 2012-11-14 09:52:43.875 319 12497.08 -65.38 54864.07 88888.00 2012-11-14 09:52:44.000 319 12497.12 -65.30 54864.03 88888.00 2012-11-14 09:52:44.125 319 12497.10 -65.28 54864.03 88888.00 2012-11-14 09:52:44.250 319 12497.10 -65.30 54864.03 88888.00 2012-11-14 09:52:44.375 319 12497.10 -65.30 54864.03 88888.00 2012-11-14 09:52:44.500 319 12497.15 -65.28 54863.97 88888.00 2012-11-14 09:52:44.625 319 12497.20 -65.20 54863.97 88888.00 2012-11-14 09:52:44.750 319 12497.20 -65.15 54863.97 88888.00 2012-11-14 09:52:44.875 319 12497.33 -65.12 54863.97 88888.00 2012-11-14 09:52:45.000 319 12497.45 -65.08 54863.95 88888.00 2012-11-14 09:52:45.125 319 12497.48 -65.05 54863.95 88888.00 2012-11-14 09:52:45.250 319 12497.48 -65.05 54863.93 88888.00 2012-11-14 09:52:45.375 319 12497.45 -65.05 54863.90 88888.00 2012-11-14 09:52:45.500 319 12497.50 -65.03 54863.93 88888.00 2012-11-14 09:52:45.625 319 12497.58 -64.92 54863.90 88888.00 2012-11-14 09:52:45.750 319 12497.60 -64.95 54863.88 88888.00 2012-11-14 09:52:45.875 319 12497.62 -64.97 54863.82 88888.00 2012-11-14 09:52:46.000 319 12497.70 -64.92 54863.85 88888.00 2012-11-14 09:52:46.125 319 12497.83 -64.88 54863.85 88888.00 2012-11-14 09:52:46.250 319 12497.88 -64.88 54863.80 88888.00 2012-11-14 09:52:46.375 319 12498.00 -64.85 54863.80 88888.00 2012-11-14 09:52:46.500 319 12498.00 -64.88 54863.72 88888.00 2012-11-14 09:52:46.625 319 12498.00 -64.85 54863.75 88888.00 2012-11-14 09:52:46.750 319 12498.08 -64.78 54863.75 88888.00 2012-11-14 09:52:46.875 319 12498.15 -64.72 54863.70 88888.00 2012-11-14 09:52:47.000 319 12498.20 -64.67 54863.68 88888.00 2012-11-14 09:52:47.125 319 12498.35 -64.67 54863.68 88888.00 2012-11-14 09:52:47.250 319 12498.35 -64.67 54863.60 88888.00 2012-11-14 09:52:47.375 319 12498.35 -64.62 54863.57 88888.00 2012-11-14 09:52:47.500 319 12498.40 -64.50 54863.62 88888.00 2012-11-14 09:52:47.625 319 12498.42 -64.40 54863.65 88888.00 2012-11-14 09:52:47.750 319 12498.45 -64.35 54863.62 88888.00 2012-11-14 09:52:47.875 319 12498.50 -64.30 54863.60 88888.00 2012-11-14 09:52:48.000 319 12498.60 -64.28 54863.55 88888.00 2012-11-14 09:52:48.125 319 12498.60 -64.20 54863.55 88888.00 2012-11-14 09:52:48.250 319 12498.50 -64.12 54863.50 88888.00 2012-11-14 09:52:48.375 319 12498.55 -64.05 54863.47 88888.00 2012-11-14 09:52:48.500 319 12498.60 -64.00 54863.47 88888.00 2012-11-14 09:52:48.625 319 12498.67 -63.98 54863.45 88888.00 2012-11-14 09:52:48.750 319 12498.62 -63.92 54863.40 88888.00 2012-11-14 09:52:48.875 319 12498.60 -63.92 54863.35 88888.00 2012-11-14 09:52:49.000 319 12498.67 -63.85 54863.32 88888.00 2012-11-14 09:52:49.125 319 12498.73 -63.80 54863.38 88888.00 2012-11-14 09:52:49.250 319 12498.70 -63.83 54863.32 88888.00 2012-11-14 09:52:49.375 319 12498.70 -63.85 54863.28 88888.00 2012-11-14 09:52:49.500 319 12498.67 -63.77 54863.28 88888.00 2012-11-14 09:52:49.625 319 12498.67 -63.80 54863.25 88888.00 2012-11-14 09:52:49.750 319 12498.70 -63.80 54863.25 88888.00 2012-11-14 09:52:49.875 319 12498.75 -63.80 54863.28 88888.00 2012-11-14 09:52:50.000 319 12498.75 -63.80 54863.22 88888.00 2012-11-14 09:52:50.125 319 12498.73 -63.85 54863.22 88888.00 2012-11-14 09:52:50.250 319 12498.70 -63.85 54863.20 88888.00 2012-11-14 09:52:50.375 319 12498.70 -63.92 54863.15 88888.00 2012-11-14 09:52:50.500 319 12498.73 -63.98 54863.15 88888.00 2012-11-14 09:52:50.625 319 12498.70 -63.95 54863.20 88888.00 2012-11-14 09:52:50.750 319 12498.70 -63.92 54863.22 88888.00 2012-11-14 09:52:50.875 319 12498.67 -63.98 54863.20 88888.00 2012-11-14 09:52:51.000 319 12498.67 -64.05 54863.18 88888.00 2012-11-14 09:52:51.125 319 12498.67 -64.03 54863.18 88888.00 2012-11-14 09:52:51.250 319 12498.70 -64.08 54863.18 88888.00 2012-11-14 09:52:51.375 319 12498.80 -64.08 54863.18 88888.00 2012-11-14 09:52:51.500 319 12498.85 -64.05 54863.20 88888.00 2012-11-14 09:52:51.625 319 12498.83 -64.08 54863.18 88888.00 2012-11-14 09:52:51.750 319 12498.65 -64.15 54863.12 88888.00 2012-11-14 09:52:51.875 319 12498.62 -64.17 54863.15 88888.00 2012-11-14 09:52:52.000 319 12498.65 -64.20 54863.12 88888.00 2012-11-14 09:52:52.125 319 12498.75 -64.17 54863.18 88888.00 2012-11-14 09:52:52.250 319 12498.73 -64.20 54863.20 88888.00 2012-11-14 09:52:52.375 319 12498.80 -64.17 54863.22 88888.00 2012-11-14 09:52:52.500 319 12498.80 -64.22 54863.20 88888.00 2012-11-14 09:52:52.625 319 12498.75 -64.30 54863.15 88888.00 2012-11-14 09:52:52.750 319 12498.73 -64.33 54863.15 88888.00 2012-11-14 09:52:52.875 319 12498.75 -64.33 54863.18 88888.00 2012-11-14 09:52:53.000 319 12498.73 -64.35 54863.15 88888.00 2012-11-14 09:52:53.125 319 12498.70 -64.38 54863.18 88888.00 2012-11-14 09:52:53.250 319 12498.62 -64.45 54863.18 88888.00 2012-11-14 09:52:53.375 319 12498.60 -64.50 54863.15 88888.00 2012-11-14 09:52:53.500 319 12498.55 -64.58 54863.12 88888.00 2012-11-14 09:52:53.625 319 12498.55 -64.58 54863.15 88888.00 2012-11-14 09:52:53.750 319 12498.55 -64.62 54863.15 88888.00 2012-11-14 09:52:53.875 319 12498.58 -64.62 54863.18 88888.00 2012-11-14 09:52:54.000 319 12498.62 -64.65 54863.18 88888.00 2012-11-14 09:52:54.125 319 12498.55 -64.70 54863.18 88888.00 2012-11-14 09:52:54.250 319 12498.48 -64.78 54863.22 88888.00 2012-11-14 09:52:54.375 319 12498.48 -64.80 54863.22 88888.00 2012-11-14 09:52:54.500 319 12498.45 -64.85 54863.22 88888.00 2012-11-14 09:52:54.625 319 12498.45 -64.85 54863.25 88888.00 2012-11-14 09:52:54.750 319 12498.40 -64.88 54863.25 88888.00 2012-11-14 09:52:54.875 319 12498.33 -65.00 54863.25 88888.00 2012-11-14 09:52:55.000 319 12498.23 -65.05 54863.25 88888.00 2012-11-14 09:52:55.125 319 12498.25 -65.08 54863.28 88888.00 2012-11-14 09:52:55.250 319 12498.25 -65.17 54863.30 88888.00 2012-11-14 09:52:55.375 319 12498.20 -65.28 54863.28 88888.00 2012-11-14 09:52:55.500 319 12498.12 -65.33 54863.32 88888.00 2012-11-14 09:52:55.625 319 12498.17 -65.30 54863.40 88888.00 2012-11-14 09:52:55.750 319 12498.20 -65.30 54863.38 88888.00 2012-11-14 09:52:55.875 319 12498.12 -65.42 54863.35 88888.00 2012-11-14 09:52:56.000 319 12498.02 -65.50 54863.35 88888.00 2012-11-14 09:52:56.125 319 12498.02 -65.50 54863.38 88888.00 2012-11-14 09:52:56.250 319 12498.02 -65.60 54863.40 88888.00 2012-11-14 09:52:56.375 319 12498.05 -65.65 54863.40 88888.00 2012-11-14 09:52:56.500 319 12498.02 -65.70 54863.43 88888.00 2012-11-14 09:52:56.625 319 12498.00 -65.72 54863.43 88888.00 2012-11-14 09:52:56.750 319 12497.92 -65.78 54863.43 88888.00 2012-11-14 09:52:56.875 319 12497.85 -65.83 54863.43 88888.00 2012-11-14 09:52:57.000 319 12497.88 -65.88 54863.43 88888.00 2012-11-14 09:52:57.125 319 12497.85 -65.90 54863.47 88888.00 2012-11-14 09:52:57.250 319 12497.80 -65.92 54863.50 88888.00 2012-11-14 09:52:57.375 319 12497.75 -65.90 54863.55 88888.00 2012-11-14 09:52:57.500 319 12497.77 -65.90 54863.55 88888.00 2012-11-14 09:52:57.625 319 12497.77 -65.95 54863.55 88888.00 2012-11-14 09:52:57.750 319 12497.75 -65.95 54863.53 88888.00 2012-11-14 09:52:57.875 319 12497.70 -65.92 54863.55 88888.00 2012-11-14 09:52:58.000 319 12497.70 -65.95 54863.53 88888.00 2012-11-14 09:52:58.125 319 12497.65 -65.95 54863.55 88888.00 2012-11-14 09:52:58.250 319 12497.58 -65.95 54863.60 88888.00 2012-11-14 09:52:58.375 319 12497.60 -65.90 54863.62 88888.00 2012-11-14 09:52:58.500 319 12497.60 -65.92 54863.62 88888.00 2012-11-14 09:52:58.625 319 12497.65 -65.90 54863.65 88888.00 2012-11-14 09:52:58.750 319 12497.67 -65.85 54863.68 88888.00 2012-11-14 09:52:58.875 319 12497.67 -65.85 54863.65 88888.00 2012-11-14 09:52:59.000 319 12497.67 -65.90 54863.60 88888.00 2012-11-14 09:52:59.125 319 12497.77 -65.90 54863.62 88888.00 2012-11-14 09:52:59.250 319 12497.85 -65.88 54863.62 88888.00 2012-11-14 09:52:59.375 319 12498.00 -65.83 54863.68 88888.00 2012-11-14 09:52:59.500 319 12498.02 -65.80 54863.62 88888.00 2012-11-14 09:52:59.625 319 12498.08 -65.80 54863.62 88888.00 2012-11-14 09:52:59.750 319 12498.17 -65.75 54863.62 88888.00 2012-11-14 09:52:59.875 319 12498.27 -65.78 54863.65 88888.00 2012-11-14 09:53:00.000 319 12498.40 -65.78 54863.62 88888.00 2012-11-14 09:53:00.125 319 12498.55 -65.72 54863.65 88888.00 2012-11-14 09:53:00.250 319 12498.60 -65.75 54863.62 88888.00 2012-11-14 09:53:00.375 319 12498.73 -65.72 54863.60 88888.00 2012-11-14 09:53:00.500 319 12498.88 -65.67 54863.65 88888.00 2012-11-14 09:53:00.625 319 12498.98 -65.60 54863.60 88888.00 2012-11-14 09:53:00.750 319 12499.05 -65.58 54863.60 88888.00 2012-11-14 09:53:00.875 319 12499.15 -65.62 54863.57 88888.00 2012-11-14 09:53:01.000 319 12499.27 -65.60 54863.53 88888.00 2012-11-14 09:53:01.125 319 12499.40 -65.58 54863.53 88888.00 2012-11-14 09:53:01.250 319 12499.50 -65.55 54863.53 88888.00 2012-11-14 09:53:01.375 319 12499.62 -65.53 54863.50 88888.00 2012-11-14 09:53:01.500 319 12499.70 -65.47 54863.47 88888.00 2012-11-14 09:53:01.625 319 12499.77 -65.47 54863.45 88888.00 2012-11-14 09:53:01.750 319 12499.85 -65.42 54863.45 88888.00 2012-11-14 09:53:01.875 319 12499.92 -65.33 54863.47 88888.00 2012-11-14 09:53:02.000 319 12500.00 -65.33 54863.45 88888.00 2012-11-14 09:53:02.125 319 12500.08 -65.25 54863.43 88888.00 2012-11-14 09:53:02.250 319 12500.10 -65.28 54863.38 88888.00 2012-11-14 09:53:02.375 319 12500.10 -65.28 54863.35 88888.00 2012-11-14 09:53:02.500 319 12500.17 -65.17 54863.32 88888.00 2012-11-14 09:53:02.625 319 12500.23 -65.10 54863.35 88888.00 2012-11-14 09:53:02.750 319 12500.27 -65.03 54863.35 88888.00 2012-11-14 09:53:02.875 319 12500.35 -64.97 54863.30 88888.00 2012-11-14 09:53:03.000 319 12500.42 -64.95 54863.30 88888.00 2012-11-14 09:53:03.125 319 12500.40 -64.85 54863.30 88888.00 2012-11-14 09:53:03.250 319 12500.48 -64.80 54863.30 88888.00 2012-11-14 09:53:03.375 319 12500.60 -64.75 54863.28 88888.00 2012-11-14 09:53:03.500 319 12500.67 -64.65 54863.30 88888.00 2012-11-14 09:53:03.625 319 12500.73 -64.58 54863.28 88888.00 2012-11-14 09:53:03.750 319 12500.77 -64.58 54863.25 88888.00 2012-11-14 09:53:03.875 319 12500.83 -64.53 54863.22 88888.00 2012-11-14 09:53:04.000 319 12500.90 -64.45 54863.25 88888.00 2012-11-14 09:53:04.125 319 12500.98 -64.38 54863.25 88888.00 2012-11-14 09:53:04.250 319 12501.00 -64.33 54863.22 88888.00 2012-11-14 09:53:04.375 319 12501.05 -64.33 54863.20 88888.00 2012-11-14 09:53:04.500 319 12501.05 -64.25 54863.18 88888.00 2012-11-14 09:53:04.625 319 12501.08 -64.20 54863.18 88888.00 2012-11-14 09:53:04.750 319 12501.20 -64.15 54863.20 88888.00 2012-11-14 09:53:04.875 319 12501.33 -64.10 54863.20 88888.00 2012-11-14 09:53:05.000 319 12501.33 -64.10 54863.12 88888.00 2012-11-14 09:53:05.125 319 12501.30 -64.08 54863.12 88888.00 2012-11-14 09:53:05.250 319 12501.33 -64.08 54863.12 88888.00 2012-11-14 09:53:05.375 319 12501.38 -64.08 54863.10 88888.00 2012-11-14 09:53:05.500 319 12501.38 -64.10 54863.05 88888.00 2012-11-14 09:53:05.625 319 12501.48 -64.12 54863.05 88888.00 2012-11-14 09:53:05.750 319 12501.58 -64.12 54863.07 88888.00 2012-11-14 09:53:05.875 319 12501.65 -64.10 54863.05 88888.00 2012-11-14 09:53:06.000 319 12501.65 -64.20 54863.00 88888.00 2012-11-14 09:53:06.125 319 12501.73 -64.17 54863.05 88888.00 2012-11-14 09:53:06.250 319 12501.85 -64.17 54863.07 88888.00 2012-11-14 09:53:06.375 319 12501.98 -64.17 54863.07 88888.00 2012-11-14 09:53:06.500 319 12501.95 -64.25 54863.05 88888.00 2012-11-14 09:53:06.625 319 12501.90 -64.28 54863.05 88888.00 2012-11-14 09:53:06.750 319 12501.90 -64.30 54863.05 88888.00 2012-11-14 09:53:06.875 319 12501.90 -64.35 54863.07 88888.00 2012-11-14 09:53:07.000 319 12501.92 -64.38 54863.07 88888.00 2012-11-14 09:53:07.125 319 12501.98 -64.42 54863.05 88888.00 2012-11-14 09:53:07.250 319 12502.00 -64.47 54863.10 88888.00 2012-11-14 09:53:07.375 319 12502.05 -64.42 54863.12 88888.00 2012-11-14 09:53:07.500 319 12502.05 -64.45 54863.07 88888.00 2012-11-14 09:53:07.625 319 12502.05 -64.47 54863.07 88888.00 2012-11-14 09:53:07.750 319 12502.00 -64.58 54863.07 88888.00 2012-11-14 09:53:07.875 319 12502.00 -64.62 54863.03 88888.00 2012-11-14 09:53:08.000 319 12502.05 -64.60 54863.07 88888.00 2012-11-14 09:53:08.125 319 12502.02 -64.70 54863.07 88888.00 2012-11-14 09:53:08.250 319 12501.90 -64.80 54863.05 88888.00 2012-11-14 09:53:08.375 319 12501.88 -64.80 54863.07 88888.00 2012-11-14 09:53:08.500 319 12501.92 -64.72 54863.12 88888.00 2012-11-14 09:53:08.625 319 12501.95 -64.75 54863.12 88888.00 2012-11-14 09:53:08.750 319 12501.95 -64.83 54863.12 88888.00 2012-11-14 09:53:08.875 319 12502.00 -64.83 54863.15 88888.00 2012-11-14 09:53:09.000 319 12501.92 -64.83 54863.18 88888.00 2012-11-14 09:53:09.125 319 12501.85 -64.88 54863.18 88888.00 2012-11-14 09:53:09.250 319 12501.85 -64.92 54863.18 88888.00 2012-11-14 09:53:09.375 319 12501.83 -64.90 54863.20 88888.00 2012-11-14 09:53:09.500 319 12501.80 -64.92 54863.22 88888.00 2012-11-14 09:53:09.625 319 12501.77 -64.97 54863.22 88888.00 2012-11-14 09:53:09.750 319 12501.75 -65.03 54863.18 88888.00 2012-11-14 09:53:09.875 319 12501.77 -65.08 54863.20 88888.00 2012-11-14 09:53:10.000 319 12501.80 -65.08 54863.20 88888.00 2012-11-14 09:53:10.125 319 12501.80 -65.05 54863.28 88888.00 2012-11-14 09:53:10.250 319 12501.73 -65.08 54863.32 88888.00 2012-11-14 09:53:10.375 319 12501.70 -65.10 54863.30 88888.00 2012-11-14 09:53:10.500 319 12501.70 -65.17 54863.28 88888.00 2012-11-14 09:53:10.625 319 12501.62 -65.25 54863.28 88888.00 2012-11-14 09:53:10.750 319 12501.55 -65.25 54863.30 88888.00 2012-11-14 09:53:10.875 319 12501.55 -65.28 54863.32 88888.00 2012-11-14 09:53:11.000 319 12501.58 -65.28 54863.35 88888.00 2012-11-14 09:53:11.125 319 12501.50 -65.28 54863.40 88888.00 2012-11-14 09:53:11.250 319 12501.40 -65.33 54863.40 88888.00 2012-11-14 09:53:11.375 319 12501.42 -65.28 54863.45 88888.00 2012-11-14 09:53:11.500 319 12501.40 -65.25 54863.45 88888.00 2012-11-14 09:53:11.625 319 12501.27 -65.33 54863.43 88888.00 2012-11-14 09:53:11.750 319 12501.17 -65.38 54863.40 88888.00 2012-11-14 09:53:11.875 319 12501.10 -65.38 54863.43 88888.00 2012-11-14 09:53:12.000 319 12501.08 -65.38 54863.45 88888.00 2012-11-14 09:53:12.125 319 12501.15 -65.35 54863.53 88888.00 2012-11-14 09:53:12.250 319 12501.12 -65.33 54863.57 88888.00 2012-11-14 09:53:12.375 319 12501.05 -65.42 54863.50 88888.00 2012-11-14 09:53:12.500 319 12501.00 -65.45 54863.50 88888.00 2012-11-14 09:53:12.625 319 12501.10 -65.45 54863.50 88888.00 2012-11-14 09:53:12.750 319 12501.08 -65.45 54863.50 88888.00 2012-11-14 09:53:12.875 319 12501.05 -65.42 54863.57 88888.00 2012-11-14 09:53:13.000 319 12501.02 -65.42 54863.60 88888.00 2012-11-14 09:53:13.125 319 12500.98 -65.42 54863.62 88888.00 2012-11-14 09:53:13.250 319 12500.95 -65.47 54863.62 88888.00 2012-11-14 09:53:13.375 319 12501.00 -65.47 54863.62 88888.00 2012-11-14 09:53:13.500 319 12500.95 -65.47 54863.62 88888.00 2012-11-14 09:53:13.625 319 12500.92 -65.47 54863.65 88888.00 2012-11-14 09:53:13.750 319 12500.95 -65.42 54863.68 88888.00 2012-11-14 09:53:13.875 319 12500.95 -65.38 54863.72 88888.00 2012-11-14 09:53:14.000 319 12501.02 -65.38 54863.70 88888.00 2012-11-14 09:53:14.125 319 12501.00 -65.35 54863.70 88888.00 2012-11-14 09:53:14.250 319 12501.00 -65.40 54863.72 88888.00 2012-11-14 09:53:14.375 319 12501.00 -65.40 54863.70 88888.00 2012-11-14 09:53:14.500 319 12501.05 -65.42 54863.68 88888.00 2012-11-14 09:53:14.625 319 12501.10 -65.35 54863.72 88888.00 2012-11-14 09:53:14.750 319 12501.17 -65.33 54863.78 88888.00 2012-11-14 09:53:14.875 319 12501.23 -65.38 54863.70 88888.00 2012-11-14 09:53:15.000 319 12501.35 -65.33 54863.72 88888.00 2012-11-14 09:53:15.125 319 12501.45 -65.33 54863.75 88888.00 2012-11-14 09:53:15.250 319 12501.42 -65.40 54863.72 88888.00 2012-11-14 09:53:15.375 319 12501.45 -65.40 54863.68 88888.00 2012-11-14 09:53:15.500 319 12501.55 -65.38 54863.68 88888.00 2012-11-14 09:53:15.625 319 12501.62 -65.35 54863.70 88888.00 2012-11-14 09:53:15.750 319 12501.73 -65.28 54863.72 88888.00 2012-11-14 09:53:15.875 319 12501.80 -65.30 54863.72 88888.00 2012-11-14 09:53:16.000 319 12501.80 -65.30 54863.72 88888.00 2012-11-14 09:53:16.125 319 12501.77 -65.30 54863.75 88888.00 2012-11-14 09:53:16.250 319 12501.85 -65.33 54863.75 88888.00 2012-11-14 09:53:16.375 319 12501.92 -65.28 54863.78 88888.00 2012-11-14 09:53:16.500 319 12501.98 -65.30 54863.78 88888.00 2012-11-14 09:53:16.625 319 12501.95 -65.35 54863.75 88888.00 2012-11-14 09:53:16.750 319 12501.92 -65.40 54863.70 88888.00 2012-11-14 09:53:16.875 319 12501.98 -65.40 54863.75 88888.00 2012-11-14 09:53:17.000 319 12502.10 -65.38 54863.78 88888.00 2012-11-14 09:53:17.125 319 12502.23 -65.35 54863.80 88888.00 2012-11-14 09:53:17.250 319 12502.17 -65.40 54863.78 88888.00 2012-11-14 09:53:17.375 319 12502.23 -65.42 54863.78 88888.00 2012-11-14 09:53:17.500 319 12502.23 -65.42 54863.75 88888.00 2012-11-14 09:53:17.625 319 12502.33 -65.40 54863.78 88888.00 2012-11-14 09:53:17.750 319 12502.35 -65.40 54863.75 88888.00 2012-11-14 09:53:17.875 319 12502.38 -65.40 54863.75 88888.00 2012-11-14 09:53:18.000 319 12502.38 -65.38 54863.75 88888.00 2012-11-14 09:53:18.125 319 12502.38 -65.38 54863.82 88888.00 2012-11-14 09:53:18.250 319 12502.35 -65.35 54863.85 88888.00 2012-11-14 09:53:18.375 319 12502.33 -65.33 54863.85 88888.00 2012-11-14 09:53:18.500 319 12502.33 -65.33 54863.85 88888.00 2012-11-14 09:53:18.625 319 12502.38 -65.30 54863.85 88888.00 2012-11-14 09:53:18.750 319 12502.40 -65.30 54863.88 88888.00 2012-11-14 09:53:18.875 319 12502.42 -65.28 54863.85 88888.00 2012-11-14 09:53:19.000 319 12502.42 -65.30 54863.85 88888.00 2012-11-14 09:53:19.125 319 12502.42 -65.28 54863.93 88888.00 2012-11-14 09:53:19.250 319 12502.42 -65.28 54863.97 88888.00 2012-11-14 09:53:19.375 319 12502.38 -65.30 54863.93 88888.00 2012-11-14 09:53:19.500 319 12502.33 -65.30 54863.95 88888.00 2012-11-14 09:53:19.625 319 12502.35 -65.28 54864.00 88888.00 2012-11-14 09:53:19.750 319 12502.40 -65.25 54864.03 88888.00 2012-11-14 09:53:19.875 319 12502.40 -65.30 54864.03 88888.00 2012-11-14 09:53:20.000 319 12502.35 -65.35 54864.03 88888.00 2012-11-14 09:53:20.125 319 12502.35 -65.35 54864.03 88888.00 2012-11-14 09:53:20.250 319 12502.40 -65.35 54864.07 88888.00 2012-11-14 09:53:20.375 319 12502.45 -65.35 54864.07 88888.00 2012-11-14 09:53:20.500 319 12502.48 -65.35 54864.10 88888.00 2012-11-14 09:53:20.625 319 12502.45 -65.38 54864.12 88888.00 2012-11-14 09:53:20.750 319 12502.42 -65.38 54864.15 88888.00 2012-11-14 09:53:20.875 319 12502.42 -65.40 54864.15 88888.00 2012-11-14 09:53:21.000 319 12502.48 -65.35 54864.20 88888.00 2012-11-14 09:53:21.125 319 12502.50 -65.38 54864.22 88888.00 2012-11-14 09:53:21.250 319 12502.38 -65.40 54864.22 88888.00 2012-11-14 09:53:21.375 319 12502.33 -65.35 54864.25 88888.00 2012-11-14 09:53:21.500 319 12502.38 -65.33 54864.30 88888.00 2012-11-14 09:53:21.625 319 12502.40 -65.38 54864.28 88888.00 2012-11-14 09:53:21.750 319 12502.38 -65.35 54864.28 88888.00 2012-11-14 09:53:21.875 319 12502.42 -65.35 54864.32 88888.00 2012-11-14 09:53:22.000 319 12502.42 -65.38 54864.30 88888.00 2012-11-14 09:53:22.125 319 12502.33 -65.35 54864.30 88888.00 2012-11-14 09:53:22.250 319 12502.25 -65.28 54864.35 88888.00 2012-11-14 09:53:22.375 319 12502.30 -65.28 54864.32 88888.00 2012-11-14 09:53:22.500 319 12502.35 -65.28 54864.38 88888.00 2012-11-14 09:53:22.625 319 12502.40 -65.20 54864.43 88888.00 2012-11-14 09:53:22.750 319 12502.40 -65.17 54864.40 88888.00 2012-11-14 09:53:22.875 319 12502.35 -65.15 54864.45 88888.00 2012-11-14 09:53:23.000 319 12502.35 -65.12 54864.43 88888.00 2012-11-14 09:53:23.125 319 12502.35 -65.08 54864.50 88888.00 2012-11-14 09:53:23.250 319 12502.33 -65.00 54864.53 88888.00 2012-11-14 09:53:23.375 319 12502.27 -64.95 54864.53 88888.00 2012-11-14 09:53:23.500 319 12502.27 -64.88 54864.53 88888.00 2012-11-14 09:53:23.625 319 12502.30 -64.88 54864.50 88888.00 2012-11-14 09:53:23.750 319 12502.27 -64.83 54864.53 88888.00 2012-11-14 09:53:23.875 319 12502.27 -64.78 54864.55 88888.00 2012-11-14 09:53:24.000 319 12502.33 -64.72 54864.55 88888.00 2012-11-14 09:53:24.125 319 12502.38 -64.65 54864.55 88888.00 2012-11-14 09:53:24.250 319 12502.35 -64.60 54864.57 88888.00 2012-11-14 09:53:24.375 319 12502.33 -64.53 54864.57 88888.00 2012-11-14 09:53:24.500 319 12502.38 -64.45 54864.60 88888.00 2012-11-14 09:53:24.625 319 12502.38 -64.38 54864.57 88888.00 2012-11-14 09:53:24.750 319 12502.38 -64.30 54864.60 88888.00 2012-11-14 09:53:24.875 319 12502.40 -64.17 54864.65 88888.00 2012-11-14 09:53:25.000 319 12502.42 -64.10 54864.62 88888.00 2012-11-14 09:53:25.125 319 12502.42 -64.08 54864.60 88888.00 2012-11-14 09:53:25.250 319 12502.42 -64.03 54864.60 88888.00 2012-11-14 09:53:25.375 319 12502.50 -64.00 54864.60 88888.00 2012-11-14 09:53:25.500 319 12502.60 -63.88 54864.65 88888.00 2012-11-14 09:53:25.625 319 12502.62 -63.80 54864.65 88888.00 2012-11-14 09:53:25.750 319 12502.65 -63.75 54864.65 88888.00 2012-11-14 09:53:25.875 319 12502.70 -63.67 54864.62 88888.00 2012-11-14 09:53:26.000 319 12502.75 -63.62 54864.62 88888.00 2012-11-14 09:53:26.125 319 12502.77 -63.60 54864.62 88888.00 2012-11-14 09:53:26.250 319 12502.75 -63.58 54864.62 88888.00 2012-11-14 09:53:26.375 319 12502.85 -63.50 54864.65 88888.00 2012-11-14 09:53:26.500 319 12502.88 -63.48 54864.62 88888.00 2012-11-14 09:53:26.625 319 12502.88 -63.42 54864.65 88888.00 2012-11-14 09:53:26.750 319 12502.88 -63.42 54864.65 88888.00 2012-11-14 09:53:26.875 319 12502.95 -63.45 54864.65 88888.00 2012-11-14 09:53:27.000 319 12502.98 -63.40 54864.65 88888.00 2012-11-14 09:53:27.125 319 12502.92 -63.33 54864.65 88888.00 2012-11-14 09:53:27.250 319 12502.92 -63.30 54864.68 88888.00 2012-11-14 09:53:27.375 319 12502.95 -63.27 54864.68 88888.00 2012-11-14 09:53:27.500 319 12502.92 -63.33 54864.68 88888.00 2012-11-14 09:53:27.625 319 12502.90 -63.38 54864.65 88888.00 2012-11-14 09:53:27.750 319 12502.83 -63.38 54864.65 88888.00 2012-11-14 09:53:27.875 319 12502.88 -63.35 54864.68 88888.00 2012-11-14 09:53:28.000 319 12502.95 -63.33 54864.70 88888.00 2012-11-14 09:53:28.125 319 12502.95 -63.35 54864.70 88888.00 2012-11-14 09:53:28.250 319 12502.95 -63.40 54864.70 88888.00 2012-11-14 09:53:28.375 319 12502.95 -63.45 54864.72 88888.00 2012-11-14 09:53:28.500 319 12502.92 -63.50 54864.70 88888.00 2012-11-14 09:53:28.625 319 12502.88 -63.55 54864.72 88888.00 2012-11-14 09:53:28.750 319 12502.88 -63.58 54864.78 88888.00 2012-11-14 09:53:28.875 319 12502.90 -63.67 54864.75 88888.00 2012-11-14 09:53:29.000 319 12502.90 -63.77 54864.75 88888.00 2012-11-14 09:53:29.125 319 12502.98 -63.80 54864.82 88888.00 2012-11-14 09:53:29.250 319 12503.05 -63.90 54864.82 88888.00 2012-11-14 09:53:29.375 319 12503.15 -63.98 54864.80 88888.00 2012-11-14 09:53:29.500 319 12503.20 -64.05 54864.80 88888.00 2012-11-14 09:53:29.625 319 12503.20 -64.15 54864.80 88888.00 2012-11-14 09:53:29.750 319 12503.17 -64.25 54864.82 88888.00 2012-11-14 09:53:29.875 319 12503.25 -64.38 54864.82 88888.00 2012-11-14 09:53:30.000 319 12503.35 -64.42 54864.82 88888.00 2012-11-14 09:53:30.125 319 12503.45 -64.47 54864.85 88888.00 2012-11-14 09:53:30.250 319 12503.48 -64.67 54864.85 88888.00 2012-11-14 09:53:30.375 319 12503.55 -64.70 54864.88 88888.00 2012-11-14 09:53:30.500 319 12503.62 -64.78 54864.90 88888.00 2012-11-14 09:53:30.625 319 12503.73 -64.85 54864.90 88888.00 2012-11-14 09:53:30.750 319 12503.85 -64.92 54864.88 88888.00 2012-11-14 09:53:30.875 319 12503.88 -65.03 54864.88 88888.00 2012-11-14 09:53:31.000 319 12503.95 -65.15 54864.88 88888.00 2012-11-14 09:53:31.125 319 12504.08 -65.17 54864.90 88888.00 2012-11-14 09:53:31.250 319 12504.15 -65.20 54864.95 88888.00 2012-11-14 09:53:31.375 319 12504.17 -65.25 54864.95 88888.00 2012-11-14 09:53:31.500 319 12504.20 -65.30 54864.95 88888.00 2012-11-14 09:53:31.625 319 12504.23 -65.33 54864.97 88888.00 2012-11-14 09:53:31.750 319 12504.25 -65.40 54864.93 88888.00 2012-11-14 09:53:31.875 319 12504.25 -65.45 54864.93 88888.00 2012-11-14 09:53:32.000 319 12504.30 -65.47 54864.93 88888.00 2012-11-14 09:53:32.125 319 12504.30 -65.50 54864.95 88888.00 2012-11-14 09:53:32.250 319 12504.38 -65.45 54865.00 88888.00 2012-11-14 09:53:32.375 319 12504.55 -65.38 54865.03 88888.00 2012-11-14 09:53:32.500 319 12504.60 -65.35 54864.97 88888.00 2012-11-14 09:53:32.625 319 12504.62 -65.38 54864.95 88888.00 2012-11-14 09:53:32.750 319 12504.70 -65.28 54864.97 88888.00 2012-11-14 09:53:32.875 319 12504.75 -65.22 54865.00 88888.00 2012-11-14 09:53:33.000 319 12504.77 -65.22 54865.03 88888.00 2012-11-14 09:53:33.125 319 12504.77 -65.22 54865.00 88888.00 2012-11-14 09:53:33.250 319 12504.80 -65.20 54865.03 88888.00 2012-11-14 09:53:33.375 319 12504.83 -65.12 54864.97 88888.00 2012-11-14 09:53:33.500 319 12504.83 -65.12 54864.95 88888.00 2012-11-14 09:53:33.625 319 12504.83 -65.08 54865.05 88888.00 2012-11-14 09:53:33.750 319 12504.85 -65.00 54865.07 88888.00 2012-11-14 09:53:33.875 319 12504.88 -65.00 54865.07 88888.00 2012-11-14 09:53:34.000 319 12504.88 -65.00 54865.07 88888.00 2012-11-14 09:53:34.125 319 12504.88 -64.92 54865.10 88888.00 2012-11-14 09:53:34.250 319 12504.80 -64.95 54865.10 88888.00 2012-11-14 09:53:34.375 319 12504.85 -64.92 54865.07 88888.00 2012-11-14 09:53:34.500 319 12504.88 -64.90 54865.10 88888.00 2012-11-14 09:53:34.625 319 12504.88 -64.88 54865.15 88888.00 2012-11-14 09:53:34.750 319 12504.85 -64.90 54865.15 88888.00 2012-11-14 09:53:34.875 319 12504.85 -64.90 54865.18 88888.00 2012-11-14 09:53:35.000 319 12504.85 -64.85 54865.18 88888.00 2012-11-14 09:53:35.125 319 12504.85 -64.85 54865.20 88888.00 2012-11-14 09:53:35.250 319 12504.73 -64.90 54865.20 88888.00 2012-11-14 09:53:35.375 319 12504.75 -64.90 54865.22 88888.00 2012-11-14 09:53:35.500 319 12504.77 -64.85 54865.25 88888.00 2012-11-14 09:53:35.625 319 12504.77 -64.90 54865.25 88888.00 2012-11-14 09:53:35.750 319 12504.85 -64.90 54865.28 88888.00 2012-11-14 09:53:35.875 319 12504.85 -64.88 54865.35 88888.00 2012-11-14 09:53:36.000 319 12504.83 -64.90 54865.30 88888.00 2012-11-14 09:53:36.125 319 12504.83 -64.95 54865.30 88888.00 2012-11-14 09:53:36.250 319 12504.85 -65.00 54865.35 88888.00 2012-11-14 09:53:36.375 319 12504.85 -65.03 54865.38 88888.00 2012-11-14 09:53:36.500 319 12504.77 -65.10 54865.38 88888.00 2012-11-14 09:53:36.625 319 12504.70 -65.12 54865.38 88888.00 2012-11-14 09:53:36.750 319 12504.80 -65.15 54865.40 88888.00 2012-11-14 09:53:36.875 319 12504.90 -65.15 54865.40 88888.00 2012-11-14 09:53:37.000 319 12504.85 -65.20 54865.43 88888.00 2012-11-14 09:53:37.125 319 12504.83 -65.25 54865.45 88888.00 2012-11-14 09:53:37.250 319 12504.83 -65.35 54865.47 88888.00 2012-11-14 09:53:37.375 319 12504.85 -65.30 54865.50 88888.00 2012-11-14 09:53:37.500 319 12504.80 -65.33 54865.53 88888.00 2012-11-14 09:53:37.625 319 12504.75 -65.42 54865.55 88888.00 2012-11-14 09:53:37.750 319 12504.67 -65.40 54865.55 88888.00 2012-11-14 09:53:37.875 319 12504.70 -65.40 54865.57 88888.00 2012-11-14 09:53:38.000 319 12504.70 -65.47 54865.60 88888.00 2012-11-14 09:53:38.125 319 12504.70 -65.50 54865.57 88888.00 2012-11-14 09:53:38.250 319 12504.67 -65.62 54865.57 88888.00 2012-11-14 09:53:38.375 319 12504.75 -65.60 54865.60 88888.00 2012-11-14 09:53:38.500 319 12504.83 -65.60 54865.62 88888.00 2012-11-14 09:53:38.625 319 12504.77 -65.62 54865.62 88888.00 2012-11-14 09:53:38.750 319 12504.70 -65.70 54865.62 88888.00 2012-11-14 09:53:38.875 319 12504.65 -65.70 54865.65 88888.00 2012-11-14 09:53:39.000 319 12504.73 -65.72 54865.65 88888.00 2012-11-14 09:53:39.125 319 12504.73 -65.72 54865.68 88888.00 2012-11-14 09:53:39.250 319 12504.75 -65.72 54865.70 88888.00 2012-11-14 09:53:39.375 319 12504.75 -65.75 54865.70 88888.00 2012-11-14 09:53:39.500 319 12504.77 -65.75 54865.72 88888.00 2012-11-14 09:53:39.625 319 12504.73 -65.72 54865.75 88888.00 2012-11-14 09:53:39.750 319 12504.70 -65.72 54865.72 88888.00 2012-11-14 09:53:39.875 319 12504.67 -65.72 54865.72 88888.00 2012-11-14 09:53:40.000 319 12504.65 -65.70 54865.78 88888.00 2012-11-14 09:53:40.125 319 12504.67 -65.62 54865.85 88888.00 2012-11-14 09:53:40.250 319 12504.67 -65.62 54865.85 88888.00 2012-11-14 09:53:40.375 319 12504.67 -65.60 54865.82 88888.00 2012-11-14 09:53:40.500 319 12504.73 -65.62 54865.82 88888.00 2012-11-14 09:53:40.625 319 12504.77 -65.60 54865.82 88888.00 2012-11-14 09:53:40.750 319 12504.83 -65.53 54865.82 88888.00 2012-11-14 09:53:40.875 319 12504.90 -65.42 54865.90 88888.00 2012-11-14 09:53:41.000 319 12504.88 -65.40 54865.90 88888.00 2012-11-14 09:53:41.125 319 12504.88 -65.40 54865.88 88888.00 2012-11-14 09:53:41.250 319 12504.85 -65.40 54865.90 88888.00 2012-11-14 09:53:41.375 319 12504.88 -65.38 54865.90 88888.00 2012-11-14 09:53:41.500 319 12504.85 -65.35 54865.90 88888.00 2012-11-14 09:53:41.625 319 12504.95 -65.28 54865.93 88888.00 2012-11-14 09:53:41.750 319 12505.02 -65.25 54865.95 88888.00 2012-11-14 09:53:41.875 319 12505.02 -65.22 54865.95 88888.00 2012-11-14 09:53:42.000 319 12505.05 -65.22 54865.97 88888.00 2012-11-14 09:53:42.125 319 12505.08 -65.17 54865.95 88888.00 2012-11-14 09:53:42.250 319 12505.05 -65.17 54865.97 88888.00 2012-11-14 09:53:42.375 319 12505.15 -65.08 54866.03 88888.00 2012-11-14 09:53:42.500 319 12505.20 -65.00 54866.05 88888.00 2012-11-14 09:53:42.625 319 12505.20 -65.08 54866.00 88888.00 2012-11-14 09:53:42.750 319 12505.20 -65.08 54866.00 88888.00 2012-11-14 09:53:42.875 319 12505.25 -65.00 54866.00 88888.00 2012-11-14 09:53:43.000 319 12505.25 -64.92 54866.00 88888.00 2012-11-14 09:53:43.125 319 12505.20 -64.95 54866.00 88888.00 2012-11-14 09:53:43.250 319 12505.25 -64.95 54866.05 88888.00 2012-11-14 09:53:43.375 319 12505.33 -64.90 54866.07 88888.00 2012-11-14 09:53:43.500 319 12505.33 -64.85 54866.05 88888.00 2012-11-14 09:53:43.625 319 12505.33 -64.83 54866.10 88888.00 2012-11-14 09:53:43.750 319 12505.33 -64.83 54866.10 88888.00 2012-11-14 09:53:43.875 319 12505.40 -64.80 54866.12 88888.00 2012-11-14 09:53:44.000 319 12505.45 -64.78 54866.12 88888.00 2012-11-14 09:53:44.125 319 12505.50 -64.78 54866.07 88888.00 2012-11-14 09:53:44.250 319 12505.50 -64.75 54866.10 88888.00 2012-11-14 09:53:44.375 319 12505.60 -64.72 54866.15 88888.00 2012-11-14 09:53:44.500 319 12505.62 -64.70 54866.12 88888.00 2012-11-14 09:53:44.625 319 12505.62 -64.67 54866.15 88888.00 2012-11-14 09:53:44.750 319 12505.60 -64.70 54866.15 88888.00 2012-11-14 09:53:44.875 319 12505.65 -64.70 54866.18 88888.00 2012-11-14 09:53:45.000 319 12505.73 -64.60 54866.20 88888.00 2012-11-14 09:53:45.125 319 12505.75 -64.58 54866.18 88888.00 2012-11-14 09:53:45.250 319 12505.67 -64.58 54866.20 88888.00 2012-11-14 09:53:45.375 319 12505.73 -64.53 54866.20 88888.00 2012-11-14 09:53:45.500 319 12505.80 -64.45 54866.20 88888.00 2012-11-14 09:53:45.625 319 12505.83 -64.40 54866.20 88888.00 2012-11-14 09:53:45.750 319 12505.88 -64.35 54866.20 88888.00 2012-11-14 09:53:45.875 319 12505.90 -64.25 54866.20 88888.00 2012-11-14 09:53:46.000 319 12505.92 -64.17 54866.20 88888.00 2012-11-14 09:53:46.125 319 12505.95 -64.10 54866.22 88888.00 2012-11-14 09:53:46.250 319 12506.05 -64.08 54866.22 88888.00 2012-11-14 09:53:46.375 319 12506.12 -64.05 54866.20 88888.00 2012-11-14 09:53:46.500 319 12506.12 -64.03 54866.25 88888.00 2012-11-14 09:53:46.625 319 12506.20 -63.90 54866.25 88888.00 2012-11-14 09:53:46.750 319 12506.30 -63.80 54866.25 88888.00 2012-11-14 09:53:46.875 319 12506.38 -63.75 54866.25 88888.00 2012-11-14 09:53:47.000 319 12506.45 -63.70 54866.22 88888.00 2012-11-14 09:53:47.125 319 12506.50 -63.62 54866.28 88888.00 2012-11-14 09:53:47.250 319 12506.50 -63.55 54866.28 88888.00 2012-11-14 09:53:47.375 319 12506.62 -63.45 54866.30 88888.00 2012-11-14 09:53:47.500 319 12506.62 -63.38 54866.28 88888.00 2012-11-14 09:53:47.625 319 12506.60 -63.35 54866.22 88888.00 2012-11-14 09:53:47.750 319 12506.67 -63.27 54866.22 88888.00 2012-11-14 09:53:47.875 319 12506.80 -63.23 54866.22 88888.00 2012-11-14 09:53:48.000 319 12506.85 -63.15 54866.20 88888.00 2012-11-14 09:53:48.125 319 12506.88 -63.10 54866.22 88888.00 2012-11-14 09:53:48.250 319 12507.00 -63.00 54866.22 88888.00 2012-11-14 09:53:48.375 319 12507.08 -62.95 54866.25 88888.00 2012-11-14 09:53:48.500 319 12507.10 -62.85 54866.22 88888.00 2012-11-14 09:53:48.625 319 12507.15 -62.80 54866.25 88888.00 2012-11-14 09:53:48.750 319 12507.23 -62.77 54866.20 88888.00 2012-11-14 09:53:48.875 319 12507.27 -62.70 54866.20 88888.00 2012-11-14 09:53:49.000 319 12507.33 -62.58 54866.18 88888.00 2012-11-14 09:53:49.125 319 12507.38 -62.48 54866.22 88888.00 2012-11-14 09:53:49.250 319 12507.42 -62.38 54866.22 88888.00 2012-11-14 09:53:49.375 319 12507.52 -62.33 54866.22 88888.00 2012-11-14 09:53:49.500 319 12507.58 -62.27 54866.20 88888.00 2012-11-14 09:53:49.625 319 12507.58 -62.30 54866.20 88888.00 2012-11-14 09:53:49.750 319 12507.70 -62.25 54866.20 88888.00 2012-11-14 09:53:49.875 319 12507.83 -62.20 54866.20 88888.00 2012-11-14 09:53:50.000 319 12507.88 -62.23 54866.20 88888.00 2012-11-14 09:53:50.125 319 12507.95 -62.23 54866.20 88888.00 2012-11-14 09:53:50.250 319 12508.02 -62.23 54866.20 88888.00 2012-11-14 09:53:50.375 319 12508.10 -62.23 54866.22 88888.00 2012-11-14 09:53:50.500 319 12508.15 -62.25 54866.22 88888.00 2012-11-14 09:53:50.625 319 12508.23 -62.25 54866.25 88888.00 2012-11-14 09:53:50.750 319 12508.35 -62.30 54866.22 88888.00 2012-11-14 09:53:50.875 319 12508.45 -62.33 54866.18 88888.00 2012-11-14 09:53:51.000 319 12508.62 -62.35 54866.20 88888.00 2012-11-14 09:53:51.125 319 12508.73 -62.35 54866.20 88888.00 2012-11-14 09:53:51.250 319 12508.73 -62.38 54866.20 88888.00 2012-11-14 09:53:51.375 319 12508.80 -62.40 54866.18 88888.00 2012-11-14 09:53:51.500 319 12508.88 -62.40 54866.20 88888.00 2012-11-14 09:53:51.625 319 12508.98 -62.45 54866.18 88888.00 2012-11-14 09:53:51.750 319 12509.05 -62.50 54866.20 88888.00 2012-11-14 09:53:51.875 319 12509.08 -62.55 54866.20 88888.00 2012-11-14 09:53:52.000 319 12509.08 -62.58 54866.18 88888.00 2012-11-14 09:53:52.125 319 12509.10 -62.60 54866.18 88888.00 2012-11-14 09:53:52.250 319 12509.12 -62.65 54866.20 88888.00 2012-11-14 09:53:52.375 319 12509.27 -62.65 54866.22 88888.00 2012-11-14 09:53:52.500 319 12509.23 -62.70 54866.22 88888.00 2012-11-14 09:53:52.625 319 12509.17 -62.73 54866.20 88888.00 2012-11-14 09:53:52.750 319 12509.15 -62.75 54866.18 88888.00 2012-11-14 09:53:52.875 319 12509.23 -62.77 54866.18 88888.00 2012-11-14 09:53:53.000 319 12509.35 -62.80 54866.22 88888.00 2012-11-14 09:53:53.125 319 12509.33 -62.80 54866.20 88888.00 2012-11-14 09:53:53.250 319 12509.30 -62.75 54866.22 88888.00 2012-11-14 09:53:53.375 319 12509.35 -62.80 54866.20 88888.00 2012-11-14 09:53:53.500 319 12509.38 -62.88 54866.18 88888.00 2012-11-14 09:53:53.625 319 12509.40 -62.88 54866.20 88888.00 2012-11-14 09:53:53.750 319 12509.50 -62.90 54866.18 88888.00 2012-11-14 09:53:53.875 319 12509.58 -62.92 54866.18 88888.00 2012-11-14 09:53:54.000 319 12509.62 -62.90 54866.18 88888.00 2012-11-14 09:53:54.125 319 12509.67 -62.83 54866.22 88888.00 2012-11-14 09:53:54.250 319 12509.60 -62.95 54866.18 88888.00 2012-11-14 09:53:54.375 319 12509.65 -62.85 54866.22 88888.00 2012-11-14 09:53:54.500 319 12509.80 -62.85 54866.25 88888.00 2012-11-14 09:53:54.625 319 12509.95 -62.90 54866.20 88888.00 2012-11-14 09:53:54.750 319 12509.98 -62.95 54866.20 88888.00 2012-11-14 09:53:54.875 319 12510.00 -62.98 54866.20 88888.00 2012-11-14 09:53:55.000 319 12510.05 -63.00 54866.18 88888.00 2012-11-14 09:53:55.125 319 12510.17 -63.00 54866.18 88888.00 2012-11-14 09:53:55.250 319 12510.30 -63.02 54866.20 88888.00 2012-11-14 09:53:55.375 319 12510.45 -63.02 54866.20 88888.00 2012-11-14 09:53:55.500 319 12510.55 -63.05 54866.15 88888.00 2012-11-14 09:53:55.625 319 12510.55 -63.10 54866.12 88888.00 2012-11-14 09:53:55.750 319 12510.52 -63.10 54866.07 88888.00 2012-11-14 09:53:55.875 319 12510.65 -63.08 54866.05 88888.00 2012-11-14 09:53:56.000 319 12510.80 -63.10 54866.03 88888.00 2012-11-14 09:53:56.125 319 12510.98 -63.05 54866.10 88888.00 2012-11-14 09:53:56.250 319 12511.05 -63.10 54866.07 88888.00 2012-11-14 09:53:56.375 319 12511.10 -63.15 54866.03 88888.00 2012-11-14 09:53:56.500 319 12511.15 -63.17 54866.00 88888.00 2012-11-14 09:53:56.625 319 12511.30 -63.20 54866.00 88888.00 2012-11-14 09:53:56.750 319 12511.45 -63.17 54866.03 88888.00 2012-11-14 09:53:56.875 319 12511.52 -63.20 54866.00 88888.00 2012-11-14 09:53:57.000 319 12511.73 -63.20 54865.97 88888.00 2012-11-14 09:53:57.125 319 12511.88 -63.17 54865.97 88888.00 2012-11-14 09:53:57.250 319 12511.98 -63.23 54865.95 88888.00 2012-11-14 09:53:57.375 319 12512.05 -63.27 54865.90 88888.00 2012-11-14 09:53:57.500 319 12512.12 -63.30 54865.85 88888.00 2012-11-14 09:53:57.625 319 12512.35 -63.25 54865.85 88888.00 2012-11-14 09:53:57.750 319 12512.60 -63.20 54865.85 88888.00 2012-11-14 09:53:57.875 319 12512.67 -63.23 54865.80 88888.00 2012-11-14 09:53:58.000 319 12512.77 -63.23 54865.78 88888.00 2012-11-14 09:53:58.125 319 12512.83 -63.27 54865.75 88888.00 2012-11-14 09:53:58.250 319 12512.88 -63.25 54865.75 88888.00 2012-11-14 09:53:58.375 319 12512.88 -63.25 54865.70 88888.00 2012-11-14 09:53:58.500 319 12512.95 -63.23 54865.72 88888.00 2012-11-14 09:53:58.625 319 12513.05 -63.23 54865.72 88888.00 2012-11-14 09:53:58.750 319 12513.15 -63.20 54865.75 88888.00 2012-11-14 09:53:58.875 319 12513.23 -63.20 54865.75 88888.00 2012-11-14 09:53:59.000 319 12513.30 -63.17 54865.70 88888.00 2012-11-14 09:53:59.125 319 12513.30 -63.20 54865.68 88888.00 2012-11-14 09:53:59.250 319 12513.30 -63.17 54865.68 88888.00 2012-11-14 09:53:59.375 319 12513.35 -63.15 54865.68 88888.00 2012-11-14 09:53:59.500 319 12513.35 -63.12 54865.68 88888.00 2012-11-14 09:53:59.625 319 12513.42 -63.15 54865.65 88888.00 2012-11-14 09:53:59.750 319 12513.48 -63.15 54865.62 88888.00 2012-11-14 09:53:59.875 319 12513.48 -63.15 54865.62 88888.00 2012-11-14 09:54:00.000 319 12513.50 -63.15 54865.65 88888.00 2012-11-14 09:54:00.125 319 12513.52 -63.10 54865.68 88888.00 2012-11-14 09:54:00.250 319 12513.50 -63.15 54865.65 88888.00 2012-11-14 09:54:00.375 319 12513.50 -63.10 54865.65 88888.00 2012-11-14 09:54:00.500 319 12513.58 -63.08 54865.68 88888.00 2012-11-14 09:54:00.625 319 12513.55 -63.05 54865.68 88888.00 2012-11-14 09:54:00.750 319 12513.48 -63.10 54865.68 88888.00 2012-11-14 09:54:00.875 319 12513.42 -63.12 54865.65 88888.00 2012-11-14 09:54:01.000 319 12513.40 -63.17 54865.60 88888.00 2012-11-14 09:54:01.125 319 12513.42 -63.17 54865.65 88888.00 2012-11-14 09:54:01.250 319 12513.40 -63.20 54865.70 88888.00 2012-11-14 09:54:01.375 319 12513.45 -63.17 54865.68 88888.00 2012-11-14 09:54:01.500 319 12513.42 -63.23 54865.62 88888.00 2012-11-14 09:54:01.625 319 12513.35 -63.27 54865.62 88888.00 2012-11-14 09:54:01.750 319 12513.38 -63.27 54865.68 88888.00 2012-11-14 09:54:01.875 319 12513.40 -63.27 54865.70 88888.00 2012-11-14 09:54:02.000 319 12513.52 -63.27 54865.70 88888.00 2012-11-14 09:54:02.125 319 12513.62 -63.25 54865.72 88888.00 2012-11-14 09:54:02.250 319 12513.58 -63.35 54865.72 88888.00 2012-11-14 09:54:02.375 319 12513.58 -63.38 54865.70 88888.00 2012-11-14 09:54:02.500 319 12513.67 -63.40 54865.68 88888.00 2012-11-14 09:54:02.625 319 12513.65 -63.42 54865.68 88888.00 2012-11-14 09:54:02.750 319 12513.62 -63.45 54865.70 88888.00 2012-11-14 09:54:02.875 319 12513.65 -63.42 54865.70 88888.00 2012-11-14 09:54:03.000 319 12513.70 -63.45 54865.70 88888.00 2012-11-14 09:54:03.125 319 12513.70 -63.50 54865.70 88888.00 2012-11-14 09:54:03.250 319 12513.65 -63.55 54865.70 88888.00 2012-11-14 09:54:03.375 319 12513.67 -63.55 54865.68 88888.00 2012-11-14 09:54:03.500 319 12513.70 -63.52 54865.70 88888.00 2012-11-14 09:54:03.625 319 12513.62 -63.52 54865.70 88888.00 2012-11-14 09:54:03.750 319 12513.65 -63.55 54865.70 88888.00 2012-11-14 09:54:03.875 319 12513.65 -63.60 54865.68 88888.00 2012-11-14 09:54:04.000 319 12513.67 -63.58 54865.68 88888.00 2012-11-14 09:54:04.125 319 12513.65 -63.58 54865.68 88888.00 2012-11-14 09:54:04.250 319 12513.62 -63.60 54865.68 88888.00 2012-11-14 09:54:04.375 319 12513.65 -63.58 54865.68 88888.00 2012-11-14 09:54:04.500 319 12513.65 -63.58 54865.68 88888.00 2012-11-14 09:54:04.625 319 12513.62 -63.55 54865.70 88888.00 2012-11-14 09:54:04.750 319 12513.65 -63.55 54865.68 88888.00 2012-11-14 09:54:04.875 319 12513.60 -63.55 54865.68 88888.00 2012-11-14 09:54:05.000 319 12513.58 -63.50 54865.68 88888.00 2012-11-14 09:54:05.125 319 12513.58 -63.50 54865.70 88888.00 2012-11-14 09:54:05.250 319 12513.55 -63.48 54865.72 88888.00 2012-11-14 09:54:05.375 319 12513.58 -63.45 54865.75 88888.00 2012-11-14 09:54:05.500 319 12513.52 -63.45 54865.72 88888.00 2012-11-14 09:54:05.625 319 12513.48 -63.48 54865.68 88888.00 2012-11-14 09:54:05.750 319 12513.55 -63.42 54865.65 88888.00 2012-11-14 09:54:05.875 319 12513.58 -63.35 54865.68 88888.00 2012-11-14 09:54:06.000 319 12513.55 -63.27 54865.70 88888.00 2012-11-14 09:54:06.125 319 12513.50 -63.25 54865.70 88888.00 2012-11-14 09:54:06.250 319 12513.45 -63.17 54865.72 88888.00 2012-11-14 09:54:06.375 319 12513.48 -63.08 54865.72 88888.00 2012-11-14 09:54:06.500 319 12513.45 -63.02 54865.70 88888.00 2012-11-14 09:54:06.625 319 12513.45 -62.98 54865.68 88888.00 2012-11-14 09:54:06.750 319 12513.50 -62.88 54865.68 88888.00 2012-11-14 09:54:06.875 319 12513.58 -62.80 54865.68 88888.00 2012-11-14 09:54:07.000 319 12513.60 -62.73 54865.62 88888.00 2012-11-14 09:54:07.125 319 12513.60 -62.62 54865.62 88888.00 2012-11-14 09:54:07.250 319 12513.58 -62.60 54865.62 88888.00 2012-11-14 09:54:07.375 319 12513.62 -62.48 54865.62 88888.00 2012-11-14 09:54:07.500 319 12513.60 -62.38 54865.62 88888.00 2012-11-14 09:54:07.625 319 12513.60 -62.33 54865.60 88888.00 2012-11-14 09:54:07.750 319 12513.77 -62.23 54865.62 88888.00 2012-11-14 09:54:07.875 319 12513.85 -62.17 54865.57 88888.00 2012-11-14 09:54:08.000 319 12513.92 -62.10 54865.57 88888.00 2012-11-14 09:54:08.125 319 12513.98 -61.98 54865.60 88888.00 2012-11-14 09:54:08.250 319 12513.98 -61.95 54865.55 88888.00 2012-11-14 09:54:08.375 319 12513.98 -61.88 54865.53 88888.00 2012-11-14 09:54:08.500 319 12514.08 -61.77 54865.57 88888.00 2012-11-14 09:54:08.625 319 12514.15 -61.75 54865.53 88888.00 2012-11-14 09:54:08.750 319 12514.20 -61.75 54865.47 88888.00 2012-11-14 09:54:08.875 319 12514.27 -61.70 54865.50 88888.00 2012-11-14 09:54:09.000 319 12514.38 -61.70 54865.50 88888.00 2012-11-14 09:54:09.125 319 12514.48 -61.70 54865.50 88888.00 2012-11-14 09:54:09.250 319 12514.52 -61.70 54865.47 88888.00 2012-11-14 09:54:09.375 319 12514.62 -61.67 54865.43 88888.00 2012-11-14 09:54:09.500 319 12514.75 -61.70 54865.43 88888.00 2012-11-14 09:54:09.625 319 12514.92 -61.70 54865.43 88888.00 2012-11-14 09:54:09.750 319 12515.05 -61.65 54865.43 88888.00 2012-11-14 09:54:09.875 319 12515.15 -61.62 54865.43 88888.00 2012-11-14 09:54:10.000 319 12515.23 -61.65 54865.40 88888.00 2012-11-14 09:54:10.125 319 12515.38 -61.65 54865.43 88888.00 2012-11-14 09:54:10.250 319 12515.40 -61.70 54865.40 88888.00 2012-11-14 09:54:10.375 319 12515.52 -61.67 54865.40 88888.00 2012-11-14 09:54:10.500 319 12515.58 -61.70 54865.35 88888.00 2012-11-14 09:54:10.625 319 12515.62 -61.73 54865.32 88888.00 2012-11-14 09:54:10.750 319 12515.67 -61.75 54865.30 88888.00 2012-11-14 09:54:10.875 319 12515.73 -61.77 54865.30 88888.00 2012-11-14 09:54:11.000 319 12515.75 -61.75 54865.28 88888.00 2012-11-14 09:54:11.125 319 12515.85 -61.75 54865.28 88888.00 2012-11-14 09:54:11.250 319 12515.85 -61.83 54865.22 88888.00 2012-11-14 09:54:11.375 319 12515.92 -61.80 54865.20 88888.00 2012-11-14 09:54:11.500 319 12516.00 -61.75 54865.22 88888.00 2012-11-14 09:54:11.625 319 12516.00 -61.73 54865.25 88888.00 2012-11-14 09:54:11.750 319 12516.02 -61.70 54865.22 88888.00 2012-11-14 09:54:11.875 319 12516.08 -61.70 54865.25 88888.00 2012-11-14 09:54:12.000 319 12516.10 -61.65 54865.22 88888.00 2012-11-14 09:54:12.125 319 12516.20 -61.62 54865.25 88888.00 2012-11-14 09:54:12.250 319 12516.23 -61.62 54865.22 88888.00 2012-11-14 09:54:12.375 319 12516.30 -61.55 54865.28 88888.00 2012-11-14 09:54:12.500 319 12516.27 -61.52 54865.28 88888.00 2012-11-14 09:54:12.625 319 12516.30 -61.50 54865.25 88888.00 2012-11-14 09:54:12.750 319 12516.35 -61.50 54865.22 88888.00 2012-11-14 09:54:12.875 319 12516.30 -61.50 54865.22 88888.00 2012-11-14 09:54:13.000 319 12516.30 -61.45 54865.22 88888.00 2012-11-14 09:54:13.125 319 12516.20 -61.40 54865.20 88888.00 2012-11-14 09:54:13.250 319 12516.27 -61.35 54865.20 88888.00 2012-11-14 09:54:13.375 319 12516.35 -61.27 54865.22 88888.00 2012-11-14 09:54:13.500 319 12516.42 -61.20 54865.25 88888.00 2012-11-14 09:54:13.625 319 12516.48 -61.25 54865.20 88888.00 2012-11-14 09:54:13.750 319 12516.52 -61.23 54865.18 88888.00 2012-11-14 09:54:13.875 319 12516.55 -61.17 54865.18 88888.00 2012-11-14 09:54:14.000 319 12516.60 -61.12 54865.20 88888.00 2012-11-14 09:54:14.125 319 12516.67 -61.08 54865.20 88888.00 2012-11-14 09:54:14.250 319 12516.67 -61.08 54865.18 88888.00 2012-11-14 09:54:14.375 319 12516.77 -61.00 54865.20 88888.00 2012-11-14 09:54:14.500 319 12516.88 -61.02 54865.18 88888.00 2012-11-14 09:54:14.625 319 12516.83 -61.02 54865.18 88888.00 2012-11-14 09:54:14.750 319 12516.88 -61.05 54865.10 88888.00 2012-11-14 09:54:14.875 319 12516.98 -61.05 54865.05 88888.00 2012-11-14 09:54:15.000 319 12517.10 -61.00 54865.05 88888.00 2012-11-14 09:54:15.125 319 12517.33 -60.98 54865.05 88888.00 2012-11-14 09:54:15.250 319 12517.50 -60.98 54865.05 88888.00 2012-11-14 09:54:15.375 319 12517.58 -61.00 54865.00 88888.00 2012-11-14 09:54:15.500 319 12517.65 -61.00 54865.00 88888.00 2012-11-14 09:54:15.625 319 12517.80 -61.08 54864.95 88888.00 2012-11-14 09:54:15.750 319 12517.98 -61.10 54864.90 88888.00 2012-11-14 09:54:15.875 319 12518.12 -61.05 54864.90 88888.00 2012-11-14 09:54:16.000 319 12518.17 -61.10 54864.85 88888.00 2012-11-14 09:54:16.125 319 12518.30 -61.15 54864.82 88888.00 2012-11-14 09:54:16.250 319 12518.48 -61.20 54864.80 88888.00 2012-11-14 09:54:16.375 319 12518.67 -61.12 54864.78 88888.00 2012-11-14 09:54:16.500 319 12518.80 -61.15 54864.75 88888.00 2012-11-14 09:54:16.625 319 12519.02 -61.10 54864.75 88888.00 2012-11-14 09:54:16.750 319 12519.15 -61.05 54864.72 88888.00 2012-11-14 09:54:16.875 319 12519.25 -61.10 54864.70 88888.00 2012-11-14 09:54:17.000 319 12519.35 -61.12 54864.65 88888.00 2012-11-14 09:54:17.125 319 12519.50 -61.10 54864.62 88888.00 2012-11-14 09:54:17.250 319 12519.58 -61.08 54864.60 88888.00 2012-11-14 09:54:17.375 319 12519.70 -61.05 54864.53 88888.00 2012-11-14 09:54:17.500 319 12519.85 -61.05 54864.47 88888.00 2012-11-14 09:54:17.625 319 12519.95 -61.10 54864.43 88888.00 2012-11-14 09:54:17.750 319 12520.10 -61.05 54864.43 88888.00 2012-11-14 09:54:17.875 319 12520.23 -60.98 54864.40 88888.00 2012-11-14 09:54:18.000 319 12520.23 -60.95 54864.35 88888.00 2012-11-14 09:54:18.125 319 12520.27 -60.90 54864.38 88888.00 2012-11-14 09:54:18.250 319 12520.33 -60.85 54864.35 88888.00 2012-11-14 09:54:18.375 319 12520.38 -60.83 54864.30 88888.00 2012-11-14 09:54:18.500 319 12520.40 -60.80 54864.25 88888.00 2012-11-14 09:54:18.625 319 12520.42 -60.73 54864.25 88888.00 2012-11-14 09:54:18.750 319 12520.42 -60.67 54864.22 88888.00 2012-11-14 09:54:18.875 319 12520.45 -60.62 54864.22 88888.00 2012-11-14 09:54:19.000 319 12520.55 -60.60 54864.18 88888.00 2012-11-14 09:54:19.125 319 12520.55 -60.55 54864.15 88888.00 2012-11-14 09:54:19.250 319 12520.58 -60.45 54864.18 88888.00 2012-11-14 09:54:19.375 319 12520.67 -60.40 54864.15 88888.00 2012-11-14 09:54:19.500 319 12520.60 -60.40 54864.07 88888.00 2012-11-14 09:54:19.625 319 12520.60 -60.33 54864.07 88888.00 2012-11-14 09:54:19.750 319 12520.67 -60.23 54864.07 88888.00 2012-11-14 09:54:19.875 319 12520.73 -60.15 54864.05 88888.00 2012-11-14 09:54:20.000 319 12520.70 -60.10 54864.05 88888.00 2012-11-14 09:54:20.125 319 12520.70 -60.12 54864.05 88888.00 2012-11-14 09:54:20.250 319 12520.62 -60.10 54864.03 88888.00 2012-11-14 09:54:20.375 319 12520.60 -60.00 54864.05 88888.00 2012-11-14 09:54:20.500 319 12520.62 -59.98 54864.00 88888.00 2012-11-14 09:54:20.625 319 12520.67 -59.95 54863.97 88888.00 2012-11-14 09:54:20.750 319 12520.70 -59.95 54863.95 88888.00 2012-11-14 09:54:20.875 319 12520.75 -59.85 54863.95 88888.00 2012-11-14 09:54:21.000 319 12520.80 -59.77 54863.97 88888.00 2012-11-14 09:54:21.125 319 12520.88 -59.77 54863.95 88888.00 2012-11-14 09:54:21.250 319 12520.88 -59.77 54863.88 88888.00 2012-11-14 09:54:21.375 319 12520.90 -59.73 54863.88 88888.00 2012-11-14 09:54:21.500 319 12520.95 -59.75 54863.93 88888.00 2012-11-14 09:54:21.625 319 12520.95 -59.65 54863.93 88888.00 2012-11-14 09:54:21.750 319 12520.90 -59.67 54863.93 88888.00 2012-11-14 09:54:21.875 319 12520.88 -59.70 54863.90 88888.00 2012-11-14 09:54:22.000 319 12520.95 -59.67 54863.88 88888.00 2012-11-14 09:54:22.125 319 12521.00 -59.65 54863.93 88888.00 2012-11-14 09:54:22.250 319 12520.98 -59.67 54863.93 88888.00 2012-11-14 09:54:22.375 319 12521.10 -59.65 54863.90 88888.00 2012-11-14 09:54:22.500 319 12521.10 -59.65 54863.88 88888.00 2012-11-14 09:54:22.625 319 12521.10 -59.65 54863.88 88888.00 2012-11-14 09:54:22.750 319 12521.12 -59.62 54863.93 88888.00 2012-11-14 09:54:22.875 319 12521.20 -59.62 54863.88 88888.00 2012-11-14 09:54:23.000 319 12521.15 -59.67 54863.82 88888.00 2012-11-14 09:54:23.125 319 12521.15 -59.73 54863.85 88888.00 2012-11-14 09:54:23.250 319 12521.20 -59.75 54863.80 88888.00 2012-11-14 09:54:23.375 319 12521.30 -59.75 54863.80 88888.00 2012-11-14 09:54:23.500 319 12521.35 -59.70 54863.78 88888.00 2012-11-14 09:54:23.625 319 12521.38 -59.73 54863.78 88888.00 2012-11-14 09:54:23.750 319 12521.38 -59.73 54863.75 88888.00 2012-11-14 09:54:23.875 319 12521.42 -59.73 54863.75 88888.00 2012-11-14 09:54:24.000 319 12521.50 -59.75 54863.75 88888.00 2012-11-14 09:54:24.125 319 12521.55 -59.73 54863.80 88888.00 2012-11-14 09:54:24.250 319 12521.60 -59.73 54863.75 88888.00 2012-11-14 09:54:24.375 319 12521.65 -59.73 54863.75 88888.00 2012-11-14 09:54:24.500 319 12521.73 -59.83 54863.75 88888.00 2012-11-14 09:54:24.625 319 12521.83 -59.77 54863.75 88888.00 2012-11-14 09:54:24.750 319 12521.95 -59.83 54863.72 88888.00 2012-11-14 09:54:24.875 319 12522.12 -59.83 54863.70 88888.00 2012-11-14 09:54:25.000 319 12522.15 -59.85 54863.68 88888.00 2012-11-14 09:54:25.125 319 12522.15 -59.92 54863.65 88888.00 2012-11-14 09:54:25.250 319 12522.25 -59.95 54863.65 88888.00 2012-11-14 09:54:25.375 319 12522.35 -59.98 54863.65 88888.00 2012-11-14 09:54:25.500 319 12522.40 -59.98 54863.65 88888.00 2012-11-14 09:54:25.625 319 12522.52 -60.00 54863.65 88888.00 2012-11-14 09:54:25.750 319 12522.65 -60.02 54863.68 88888.00 2012-11-14 09:54:25.875 319 12522.77 -60.00 54863.68 88888.00 2012-11-14 09:54:26.000 319 12522.85 -60.12 54863.62 88888.00 2012-11-14 09:54:26.125 319 12522.95 -60.20 54863.60 88888.00 2012-11-14 09:54:26.250 319 12523.02 -60.27 54863.60 88888.00 2012-11-14 09:54:26.375 319 12523.12 -60.20 54863.62 88888.00 2012-11-14 09:54:26.500 319 12523.17 -60.23 54863.60 88888.00 2012-11-14 09:54:26.625 319 12523.23 -60.27 54863.62 88888.00 2012-11-14 09:54:26.750 319 12523.40 -60.27 54863.62 88888.00 2012-11-14 09:54:26.875 319 12523.52 -60.23 54863.62 88888.00 2012-11-14 09:54:27.000 319 12523.55 -60.23 54863.60 88888.00 2012-11-14 09:54:27.125 319 12523.55 -60.23 54863.65 88888.00 2012-11-14 09:54:27.250 319 12523.58 -60.23 54863.65 88888.00 2012-11-14 09:54:27.375 319 12523.70 -60.23 54863.62 88888.00 2012-11-14 09:54:27.500 319 12523.67 -60.23 54863.60 88888.00 2012-11-14 09:54:27.625 319 12523.65 -60.20 54863.60 88888.00 2012-11-14 09:54:27.750 319 12523.65 -60.15 54863.60 88888.00 2012-11-14 09:54:27.875 319 12523.67 -60.17 54863.57 88888.00 2012-11-14 09:54:28.000 319 12523.70 -60.20 54863.50 88888.00 2012-11-14 09:54:28.125 319 12523.67 -60.17 54863.53 88888.00 2012-11-14 09:54:28.250 319 12523.73 -60.10 54863.55 88888.00 2012-11-14 09:54:28.375 319 12523.80 -60.08 54863.55 88888.00 2012-11-14 09:54:28.500 319 12523.85 -60.05 54863.53 88888.00 2012-11-14 09:54:28.625 319 12523.92 -60.02 54863.55 88888.00 2012-11-14 09:54:28.750 319 12523.92 -59.98 54863.57 88888.00 2012-11-14 09:54:28.875 319 12523.95 -59.95 54863.57 88888.00 2012-11-14 09:54:29.000 319 12523.98 -59.92 54863.55 88888.00 2012-11-14 09:54:29.125 319 12523.95 -59.90 54863.55 88888.00 2012-11-14 09:54:29.250 319 12523.95 -59.92 54863.57 88888.00 2012-11-14 09:54:29.375 319 12524.00 -59.88 54863.57 88888.00 2012-11-14 09:54:29.500 319 12524.02 -59.83 54863.55 88888.00 2012-11-14 09:54:29.625 319 12524.05 -59.90 54863.55 88888.00 2012-11-14 09:54:29.750 319 12524.02 -59.90 54863.53 88888.00 2012-11-14 09:54:29.875 319 12524.00 -59.90 54863.55 88888.00 2012-11-14 09:54:30.000 319 12524.05 -59.88 54863.57 88888.00 2012-11-14 09:54:30.125 319 12524.05 -59.95 54863.55 88888.00 2012-11-14 09:54:30.250 319 12524.05 -60.00 54863.53 88888.00 2012-11-14 09:54:30.375 319 12524.15 -60.00 54863.53 88888.00 2012-11-14 09:54:30.500 319 12524.20 -59.98 54863.53 88888.00 2012-11-14 09:54:30.625 319 12524.23 -60.00 54863.53 88888.00 2012-11-14 09:54:30.750 319 12524.23 -59.98 54863.53 88888.00 2012-11-14 09:54:30.875 319 12524.23 -59.98 54863.50 88888.00 2012-11-14 09:54:31.000 319 12524.30 -60.00 54863.50 88888.00 2012-11-14 09:54:31.125 319 12524.40 -59.98 54863.50 88888.00 2012-11-14 09:54:31.250 319 12524.42 -59.98 54863.47 88888.00 2012-11-14 09:54:31.375 319 12524.42 -60.00 54863.45 88888.00 2012-11-14 09:54:31.500 319 12524.40 -59.95 54863.47 88888.00 2012-11-14 09:54:31.625 319 12524.35 -59.90 54863.50 88888.00 2012-11-14 09:54:31.750 319 12524.33 -59.90 54863.47 88888.00 2012-11-14 09:54:31.875 319 12524.40 -59.85 54863.47 88888.00 2012-11-14 09:54:32.000 319 12524.52 -59.77 54863.47 88888.00 2012-11-14 09:54:32.125 319 12524.52 -59.80 54863.43 88888.00 2012-11-14 09:54:32.250 319 12524.45 -59.77 54863.40 88888.00 2012-11-14 09:54:32.375 319 12524.52 -59.70 54863.40 88888.00 2012-11-14 09:54:32.500 319 12524.62 -59.62 54863.38 88888.00 2012-11-14 09:54:32.625 319 12524.60 -59.55 54863.38 88888.00 2012-11-14 09:54:32.750 319 12524.65 -59.45 54863.38 88888.00 2012-11-14 09:54:32.875 319 12524.67 -59.42 54863.35 88888.00 2012-11-14 09:54:33.000 319 12524.67 -59.40 54863.35 88888.00 2012-11-14 09:54:33.125 319 12524.80 -59.33 54863.38 88888.00 2012-11-14 09:54:33.250 319 12524.80 -59.27 54863.35 88888.00 2012-11-14 09:54:33.375 319 12524.83 -59.25 54863.35 88888.00 2012-11-14 09:54:33.500 319 12524.80 -59.25 54863.30 88888.00 2012-11-14 09:54:33.625 319 12524.83 -59.25 54863.28 88888.00 2012-11-14 09:54:33.750 319 12524.90 -59.23 54863.28 88888.00 2012-11-14 09:54:33.875 319 12524.90 -59.20 54863.32 88888.00 2012-11-14 09:54:34.000 319 12524.85 -59.20 54863.30 88888.00 2012-11-14 09:54:34.125 319 12524.88 -59.17 54863.32 88888.00 2012-11-14 09:54:34.250 319 12524.92 -59.20 54863.30 88888.00 2012-11-14 09:54:34.375 319 12525.08 -59.15 54863.32 88888.00 2012-11-14 09:54:34.500 319 12525.05 -59.17 54863.28 88888.00 2012-11-14 09:54:34.625 319 12525.05 -59.17 54863.25 88888.00 2012-11-14 09:54:34.750 319 12525.12 -59.20 54863.25 88888.00 2012-11-14 09:54:34.875 319 12525.17 -59.20 54863.20 88888.00 2012-11-14 09:54:35.000 319 12525.23 -59.20 54863.22 88888.00 2012-11-14 09:54:35.125 319 12525.25 -59.15 54863.22 88888.00 2012-11-14 09:54:35.250 319 12525.27 -59.20 54863.20 88888.00 2012-11-14 09:54:35.375 319 12525.38 -59.17 54863.20 88888.00 2012-11-14 09:54:35.500 319 12525.42 -59.10 54863.22 88888.00 2012-11-14 09:54:35.625 319 12525.40 -59.15 54863.20 88888.00 2012-11-14 09:54:35.750 319 12525.40 -59.23 54863.15 88888.00 2012-11-14 09:54:35.875 319 12525.48 -59.25 54863.12 88888.00 2012-11-14 09:54:36.000 319 12525.52 -59.23 54863.18 88888.00 2012-11-14 09:54:36.125 319 12525.55 -59.17 54863.20 88888.00 2012-11-14 09:54:36.250 319 12525.52 -59.23 54863.18 88888.00 2012-11-14 09:54:36.375 319 12525.62 -59.25 54863.12 88888.00 2012-11-14 09:54:36.500 319 12525.67 -59.27 54863.10 88888.00 2012-11-14 09:54:36.625 319 12525.70 -59.30 54863.07 88888.00 2012-11-14 09:54:36.750 319 12525.75 -59.27 54863.10 88888.00 2012-11-14 09:54:36.875 319 12525.85 -59.30 54863.12 88888.00 2012-11-14 09:54:37.000 319 12525.98 -59.30 54863.12 88888.00 2012-11-14 09:54:37.125 319 12526.05 -59.27 54863.12 88888.00 2012-11-14 09:54:37.250 319 12526.15 -59.27 54863.15 88888.00 2012-11-14 09:54:37.375 319 12526.23 -59.27 54863.15 88888.00 2012-11-14 09:54:37.500 319 12526.25 -59.33 54863.10 88888.00 2012-11-14 09:54:37.625 319 12526.30 -59.35 54863.07 88888.00 2012-11-14 09:54:37.750 319 12526.40 -59.33 54863.07 88888.00 2012-11-14 09:54:37.875 319 12526.52 -59.30 54863.10 88888.00 2012-11-14 09:54:38.000 319 12526.62 -59.30 54863.10 88888.00 2012-11-14 09:54:38.125 319 12526.65 -59.33 54863.05 88888.00 2012-11-14 09:54:38.250 319 12526.65 -59.35 54863.07 88888.00 2012-11-14 09:54:38.375 319 12526.77 -59.27 54863.10 88888.00 2012-11-14 09:54:38.500 319 12526.83 -59.23 54863.10 88888.00 2012-11-14 09:54:38.625 319 12526.88 -59.23 54863.07 88888.00 2012-11-14 09:54:38.750 319 12526.95 -59.23 54863.05 88888.00 2012-11-14 09:54:38.875 319 12526.95 -59.20 54863.05 88888.00 2012-11-14 09:54:39.000 319 12527.00 -59.17 54863.03 88888.00 2012-11-14 09:54:39.125 319 12527.05 -59.20 54863.05 88888.00 2012-11-14 09:54:39.250 319 12527.08 -59.20 54863.07 88888.00 2012-11-14 09:54:39.375 319 12527.17 -59.15 54863.07 88888.00 2012-11-14 09:54:39.500 319 12527.17 -59.17 54863.07 88888.00 2012-11-14 09:54:39.625 319 12527.20 -59.15 54863.07 88888.00 2012-11-14 09:54:39.750 319 12527.25 -59.10 54863.12 88888.00 2012-11-14 09:54:39.875 319 12527.27 -59.10 54863.10 88888.00 2012-11-14 09:54:40.000 319 12527.27 -59.12 54863.07 88888.00 2012-11-14 09:54:40.125 319 12527.33 -59.15 54863.07 88888.00 2012-11-14 09:54:40.250 319 12527.27 -59.17 54863.07 88888.00 2012-11-14 09:54:40.375 319 12527.33 -59.12 54863.12 88888.00 2012-11-14 09:54:40.500 319 12527.33 -59.12 54863.12 88888.00 2012-11-14 09:54:40.625 319 12527.38 -59.17 54863.10 88888.00 2012-11-14 09:54:40.750 319 12527.45 -59.20 54863.10 88888.00 2012-11-14 09:54:40.875 319 12527.45 -59.20 54863.12 88888.00 2012-11-14 09:54:41.000 319 12527.40 -59.25 54863.10 88888.00 2012-11-14 09:54:41.125 319 12527.40 -59.30 54863.12 88888.00 2012-11-14 09:54:41.250 319 12527.35 -59.33 54863.15 88888.00 2012-11-14 09:54:41.375 319 12527.38 -59.33 54863.12 88888.00 2012-11-14 09:54:41.500 319 12527.35 -59.35 54863.15 88888.00 2012-11-14 09:54:41.625 319 12527.27 -59.38 54863.15 88888.00 2012-11-14 09:54:41.750 319 12527.23 -59.38 54863.18 88888.00 2012-11-14 09:54:41.875 319 12527.23 -59.33 54863.20 88888.00 2012-11-14 09:54:42.000 319 12527.15 -59.33 54863.22 88888.00 2012-11-14 09:54:42.125 319 12527.10 -59.33 54863.20 88888.00 2012-11-14 09:54:42.250 319 12527.05 -59.35 54863.20 88888.00 2012-11-14 09:54:42.375 319 12527.08 -59.30 54863.22 88888.00 2012-11-14 09:54:42.500 319 12527.05 -59.30 54863.22 88888.00 2012-11-14 09:54:42.625 319 12527.05 -59.27 54863.25 88888.00 2012-11-14 09:54:42.750 319 12527.02 -59.23 54863.25 88888.00 2012-11-14 09:54:42.875 319 12526.92 -59.20 54863.25 88888.00 2012-11-14 09:54:43.000 319 12527.00 -59.17 54863.28 88888.00 2012-11-14 09:54:43.125 319 12527.05 -59.15 54863.32 88888.00 2012-11-14 09:54:43.250 319 12526.98 -59.15 54863.32 88888.00 2012-11-14 09:54:43.375 319 12526.98 -59.17 54863.30 88888.00 2012-11-14 09:54:43.500 319 12526.92 -59.17 54863.32 88888.00 2012-11-14 09:54:43.625 319 12526.95 -59.10 54863.35 88888.00 2012-11-14 09:54:43.750 319 12526.88 -59.08 54863.38 88888.00 2012-11-14 09:54:43.875 319 12526.80 -59.10 54863.38 88888.00 2012-11-14 09:54:44.000 319 12526.83 -59.12 54863.32 88888.00 2012-11-14 09:54:44.125 319 12526.83 -59.08 54863.35 88888.00 2012-11-14 09:54:44.250 319 12526.75 -59.02 54863.38 88888.00 2012-11-14 09:54:44.375 319 12526.77 -58.92 54863.38 88888.00 2012-11-14 09:54:44.500 319 12526.75 -58.90 54863.35 88888.00 2012-11-14 09:54:44.625 319 12526.70 -58.88 54863.35 88888.00 2012-11-14 09:54:44.750 319 12526.67 -58.77 54863.40 88888.00 2012-11-14 09:54:44.875 319 12526.58 -58.75 54863.40 88888.00 2012-11-14 09:54:45.000 319 12526.45 -58.75 54863.40 88888.00 2012-11-14 09:54:45.125 319 12526.45 -58.70 54863.43 88888.00 2012-11-14 09:54:45.250 319 12526.40 -58.65 54863.40 88888.00 2012-11-14 09:54:45.375 319 12526.42 -58.62 54863.40 88888.00 2012-11-14 09:54:45.500 319 12526.40 -58.52 54863.43 88888.00 2012-11-14 09:54:45.625 319 12526.27 -58.48 54863.45 88888.00 2012-11-14 09:54:45.750 319 12526.20 -58.45 54863.47 88888.00 2012-11-14 09:54:45.875 319 12526.20 -58.38 54863.47 88888.00 2012-11-14 09:54:46.000 319 12526.15 -58.38 54863.47 88888.00 2012-11-14 09:54:46.125 319 12526.17 -58.33 54863.47 88888.00 2012-11-14 09:54:46.250 319 12526.12 -58.33 54863.45 88888.00 2012-11-14 09:54:46.375 319 12526.08 -58.27 54863.45 88888.00 2012-11-14 09:54:46.500 319 12526.08 -58.23 54863.45 88888.00 2012-11-14 09:54:46.625 319 12526.15 -58.15 54863.47 88888.00 2012-11-14 09:54:46.750 319 12526.15 -58.15 54863.50 88888.00 2012-11-14 09:54:46.875 319 12526.12 -58.12 54863.50 88888.00 2012-11-14 09:54:47.000 319 12526.10 -58.10 54863.45 88888.00 2012-11-14 09:54:47.125 319 12526.10 -58.10 54863.47 88888.00 2012-11-14 09:54:47.250 319 12526.05 -58.10 54863.45 88888.00 2012-11-14 09:54:47.375 319 12526.12 -58.05 54863.50 88888.00 2012-11-14 09:54:47.500 319 12526.17 -58.00 54863.53 88888.00 2012-11-14 09:54:47.625 319 12526.17 -57.98 54863.53 88888.00 2012-11-14 09:54:47.750 319 12526.25 -58.02 54863.50 88888.00 2012-11-14 09:54:47.875 319 12526.30 -58.05 54863.45 88888.00 2012-11-14 09:54:48.000 319 12526.38 -58.02 54863.45 88888.00 2012-11-14 09:54:48.125 319 12526.38 -58.00 54863.47 88888.00 2012-11-14 09:54:48.250 319 12526.38 -58.00 54863.47 88888.00 2012-11-14 09:54:48.375 319 12526.40 -58.00 54863.45 88888.00 2012-11-14 09:54:48.500 319 12526.42 -58.00 54863.47 88888.00 2012-11-14 09:54:48.625 319 12526.45 -57.98 54863.43 88888.00 2012-11-14 09:54:48.750 319 12526.42 -58.00 54863.40 88888.00 2012-11-14 09:54:48.875 319 12526.45 -57.98 54863.43 88888.00 2012-11-14 09:54:49.000 319 12526.52 -57.98 54863.45 88888.00 2012-11-14 09:54:49.125 319 12526.48 -57.95 54863.43 88888.00 2012-11-14 09:54:49.250 319 12526.45 -57.92 54863.45 88888.00 2012-11-14 09:54:49.375 319 12526.55 -57.85 54863.45 88888.00 2012-11-14 09:54:49.500 319 12526.60 -57.88 54863.47 88888.00 2012-11-14 09:54:49.625 319 12526.67 -57.85 54863.50 88888.00 2012-11-14 09:54:49.750 319 12526.75 -57.80 54863.50 88888.00 2012-11-14 09:54:49.875 319 12526.75 -57.80 54863.50 88888.00 2012-11-14 09:54:50.000 319 12526.75 -57.80 54863.45 88888.00 2012-11-14 09:54:50.125 319 12526.80 -57.75 54863.45 88888.00 2012-11-14 09:54:50.250 319 12526.83 -57.73 54863.45 88888.00 2012-11-14 09:54:50.375 319 12526.98 -57.60 54863.50 88888.00 2012-11-14 09:54:50.500 319 12527.02 -57.55 54863.50 88888.00 2012-11-14 09:54:50.625 319 12527.05 -57.58 54863.45 88888.00 2012-11-14 09:54:50.750 319 12527.02 -57.60 54863.43 88888.00 2012-11-14 09:54:50.875 319 12527.08 -57.60 54863.40 88888.00 2012-11-14 09:54:51.000 319 12527.12 -57.55 54863.40 88888.00 2012-11-14 09:54:51.125 319 12527.12 -57.55 54863.45 88888.00 2012-11-14 09:54:51.250 319 12527.17 -57.52 54863.43 88888.00 2012-11-14 09:54:51.375 319 12527.25 -57.52 54863.40 88888.00 2012-11-14 09:54:51.500 319 12527.27 -57.55 54863.40 88888.00 2012-11-14 09:54:51.625 319 12527.35 -57.52 54863.40 88888.00 2012-11-14 09:54:51.750 319 12527.48 -57.52 54863.43 88888.00 2012-11-14 09:54:51.875 319 12527.55 -57.55 54863.43 88888.00 2012-11-14 09:54:52.000 319 12527.60 -57.58 54863.43 88888.00 2012-11-14 09:54:52.125 319 12527.67 -57.60 54863.47 88888.00 2012-11-14 09:54:52.250 319 12527.75 -57.62 54863.45 88888.00 2012-11-14 09:54:52.375 319 12527.90 -57.62 54863.45 88888.00 2012-11-14 09:54:52.500 319 12527.95 -57.65 54863.43 88888.00 2012-11-14 09:54:52.625 319 12527.98 -57.70 54863.43 88888.00 2012-11-14 09:54:52.750 319 12528.02 -57.70 54863.40 88888.00 2012-11-14 09:54:52.875 319 12528.10 -57.75 54863.35 88888.00 2012-11-14 09:54:53.000 319 12528.20 -57.75 54863.38 88888.00 2012-11-14 09:54:53.125 319 12528.30 -57.70 54863.40 88888.00 2012-11-14 09:54:53.250 319 12528.27 -57.70 54863.40 88888.00 2012-11-14 09:54:53.375 319 12528.35 -57.73 54863.38 88888.00 2012-11-14 09:54:53.500 319 12528.40 -57.75 54863.38 88888.00 2012-11-14 09:54:53.625 319 12528.50 -57.73 54863.40 88888.00 2012-11-14 09:54:53.750 319 12528.58 -57.75 54863.38 88888.00 2012-11-14 09:54:53.875 319 12528.58 -57.77 54863.40 88888.00 2012-11-14 09:54:54.000 319 12528.62 -57.75 54863.40 88888.00 2012-11-14 09:54:54.125 319 12528.62 -57.70 54863.40 88888.00 2012-11-14 09:54:54.250 319 12528.62 -57.67 54863.40 88888.00 2012-11-14 09:54:54.375 319 12528.70 -57.62 54863.40 88888.00 2012-11-14 09:54:54.500 319 12528.67 -57.62 54863.38 88888.00 2012-11-14 09:54:54.625 319 12528.62 -57.60 54863.35 88888.00 2012-11-14 09:54:54.750 319 12528.60 -57.55 54863.43 88888.00 2012-11-14 09:54:54.875 319 12528.58 -57.48 54863.43 88888.00 2012-11-14 09:54:55.000 319 12528.58 -57.42 54863.40 88888.00 2012-11-14 09:54:55.125 319 12528.52 -57.42 54863.43 88888.00 2012-11-14 09:54:55.250 319 12528.48 -57.42 54863.40 88888.00 2012-11-14 09:54:55.375 319 12528.52 -57.33 54863.43 88888.00 2012-11-14 09:54:55.500 319 12528.50 -57.27 54863.43 88888.00 2012-11-14 09:54:55.625 319 12528.48 -57.20 54863.43 88888.00 2012-11-14 09:54:55.750 319 12528.45 -57.17 54863.45 88888.00 2012-11-14 09:54:55.875 319 12528.42 -57.17 54863.45 88888.00 2012-11-14 09:54:56.000 319 12528.40 -57.17 54863.43 88888.00 2012-11-14 09:54:56.125 319 12528.45 -57.12 54863.47 88888.00 2012-11-14 09:54:56.250 319 12528.42 -57.12 54863.50 88888.00 2012-11-14 09:54:56.375 319 12528.40 -57.10 54863.47 88888.00 2012-11-14 09:54:56.500 319 12528.33 -57.10 54863.47 88888.00 2012-11-14 09:54:56.625 319 12528.27 -57.10 54863.50 88888.00 2012-11-14 09:54:56.750 319 12528.20 -57.10 54863.47 88888.00 2012-11-14 09:54:56.875 319 12528.23 -57.05 54863.53 88888.00 2012-11-14 09:54:57.000 319 12528.30 -57.02 54863.55 88888.00 2012-11-14 09:54:57.125 319 12528.33 -57.05 54863.57 88888.00 2012-11-14 09:54:57.250 319 12528.27 -57.08 54863.57 88888.00 2012-11-14 09:54:57.375 319 12528.30 -57.02 54863.57 88888.00 2012-11-14 09:54:57.500 319 12528.25 -57.05 54863.57 88888.00 2012-11-14 09:54:57.625 319 12528.33 -57.08 54863.60 88888.00 2012-11-14 09:54:57.750 319 12528.42 -57.10 54863.62 88888.00 2012-11-14 09:54:57.875 319 12528.40 -57.15 54863.60 88888.00 2012-11-14 09:54:58.000 319 12528.40 -57.23 54863.55 88888.00 2012-11-14 09:54:58.125 319 12528.48 -57.25 54863.57 88888.00 2012-11-14 09:54:58.250 319 12528.50 -57.27 54863.57 88888.00 2012-11-14 09:54:58.375 319 12528.62 -57.25 54863.57 88888.00 2012-11-14 09:54:58.500 319 12528.60 -57.27 54863.57 88888.00 2012-11-14 09:54:58.625 319 12528.67 -57.30 54863.57 88888.00 2012-11-14 09:54:58.750 319 12528.75 -57.27 54863.57 88888.00 2012-11-14 09:54:58.875 319 12528.83 -57.27 54863.60 88888.00 2012-11-14 09:54:59.000 319 12528.90 -57.27 54863.57 88888.00 2012-11-14 09:54:59.125 319 12528.92 -57.30 54863.60 88888.00 2012-11-14 09:54:59.250 319 12528.98 -57.30 54863.60 88888.00 2012-11-14 09:54:59.375 319 12529.05 -57.27 54863.60 88888.00 2012-11-14 09:54:59.500 319 12529.12 -57.27 54863.57 88888.00 2012-11-14 09:54:59.625 319 12529.23 -57.20 54863.57 88888.00 2012-11-14 09:54:59.750 319 12529.33 -57.17 54863.57 88888.00 2012-11-14 09:54:59.875 319 12529.42 -57.15 54863.57 88888.00 2012-11-14 09:55:00.000 319 12529.52 -57.15 54863.53 88888.00 2012-11-14 09:55:00.125 319 12529.62 -57.08 54863.53 88888.00 2012-11-14 09:55:00.250 319 12529.67 -57.00 54863.53 88888.00 2012-11-14 09:55:00.375 319 12529.80 -56.90 54863.55 88888.00 2012-11-14 09:55:00.500 319 12529.90 -56.88 54863.53 88888.00 2012-11-14 09:55:00.625 319 12530.05 -56.80 54863.53 88888.00 2012-11-14 09:55:00.750 319 12530.17 -56.75 54863.53 88888.00 2012-11-14 09:55:00.875 319 12530.20 -56.67 54863.55 88888.00 2012-11-14 09:55:01.000 319 12530.30 -56.62 54863.50 88888.00 2012-11-14 09:55:01.125 319 12530.42 -56.60 54863.50 88888.00 2012-11-14 09:55:01.250 319 12530.58 -56.50 54863.50 88888.00 2012-11-14 09:55:01.375 319 12530.65 -56.42 54863.47 88888.00 2012-11-14 09:55:01.500 319 12530.65 -56.35 54863.45 88888.00 2012-11-14 09:55:01.625 319 12530.73 -56.27 54863.45 88888.00 2012-11-14 09:55:01.750 319 12530.75 -56.15 54863.45 88888.00 2012-11-14 09:55:01.875 319 12530.77 -56.08 54863.43 88888.00 2012-11-14 09:55:02.000 319 12530.80 -56.02 54863.35 88888.00 2012-11-14 09:55:02.125 319 12530.80 -55.95 54863.38 88888.00 2012-11-14 09:55:02.250 319 12530.85 -55.83 54863.43 88888.00 2012-11-14 09:55:02.375 319 12531.02 -55.70 54863.40 88888.00 2012-11-14 09:55:02.500 319 12531.10 -55.55 54863.38 88888.00 2012-11-14 09:55:02.625 319 12531.08 -55.52 54863.35 88888.00 2012-11-14 09:55:02.750 319 12531.10 -55.42 54863.35 88888.00 2012-11-14 09:55:02.875 319 12531.15 -55.35 54863.35 88888.00 2012-11-14 09:55:03.000 319 12531.17 -55.33 54863.32 88888.00 2012-11-14 09:55:03.125 319 12531.20 -55.27 54863.35 88888.00 2012-11-14 09:55:03.250 319 12531.20 -55.25 54863.30 88888.00 2012-11-14 09:55:03.375 319 12531.27 -55.20 54863.30 88888.00 2012-11-14 09:55:03.500 319 12531.25 -55.12 54863.30 88888.00 2012-11-14 09:55:03.625 319 12531.23 -55.08 54863.30 88888.00 2012-11-14 09:55:03.750 319 12531.27 -55.05 54863.25 88888.00 2012-11-14 09:55:03.875 319 12531.35 -54.98 54863.25 88888.00 2012-11-14 09:55:04.000 319 12531.45 -54.98 54863.25 88888.00 2012-11-14 09:55:04.125 319 12531.55 -54.92 54863.28 88888.00 2012-11-14 09:55:04.250 319 12531.55 -54.98 54863.25 88888.00 2012-11-14 09:55:04.375 319 12531.60 -54.98 54863.25 88888.00 2012-11-14 09:55:04.500 319 12531.73 -54.98 54863.20 88888.00 2012-11-14 09:55:04.625 319 12531.83 -54.98 54863.20 88888.00 2012-11-14 09:55:04.750 319 12531.90 -54.98 54863.18 88888.00 2012-11-14 09:55:04.875 319 12531.98 -55.00 54863.18 88888.00 2012-11-14 09:55:05.000 319 12532.10 -55.05 54863.18 88888.00 2012-11-14 09:55:05.125 319 12532.15 -55.10 54863.15 88888.00 2012-11-14 09:55:05.250 319 12532.23 -55.10 54863.15 88888.00 2012-11-14 09:55:05.375 319 12532.38 -55.08 54863.18 88888.00 2012-11-14 09:55:05.500 319 12532.52 -55.12 54863.18 88888.00 2012-11-14 09:55:05.625 319 12532.60 -55.20 54863.12 88888.00 2012-11-14 09:55:05.750 319 12532.73 -55.20 54863.12 88888.00 2012-11-14 09:55:05.875 319 12532.80 -55.27 54863.07 88888.00 2012-11-14 09:55:06.000 319 12532.85 -55.38 54863.03 88888.00 2012-11-14 09:55:06.125 319 12533.00 -55.40 54863.05 88888.00 2012-11-14 09:55:06.250 319 12533.12 -55.42 54863.05 88888.00 2012-11-14 09:55:06.375 319 12533.12 -55.50 54863.00 88888.00 2012-11-14 09:55:06.500 319 12533.15 -55.58 54862.95 88888.00 2012-11-14 09:55:06.625 319 12533.25 -55.60 54862.95 88888.00 2012-11-14 09:55:06.750 319 12533.38 -55.58 54862.97 88888.00 2012-11-14 09:55:06.875 319 12533.50 -55.60 54863.00 88888.00 2012-11-14 09:55:07.000 319 12533.55 -55.65 54862.95 88888.00 2012-11-14 09:55:07.125 319 12533.65 -55.70 54862.95 88888.00 2012-11-14 09:55:07.250 319 12533.73 -55.77 54862.90 88888.00 2012-11-14 09:55:07.375 319 12533.75 -55.80 54862.88 88888.00 2012-11-14 09:55:07.500 319 12533.88 -55.83 54862.90 88888.00 2012-11-14 09:55:07.625 319 12533.95 -55.85 54862.88 88888.00 2012-11-14 09:55:07.750 319 12533.98 -55.88 54862.82 88888.00 2012-11-14 09:55:07.875 319 12533.98 -55.92 54862.82 88888.00 2012-11-14 09:55:08.000 319 12534.08 -55.92 54862.80 88888.00 2012-11-14 09:55:08.125 319 12534.17 -55.98 54862.85 88888.00 2012-11-14 09:55:08.250 319 12534.20 -56.05 54862.80 88888.00 2012-11-14 09:55:08.375 319 12534.30 -56.08 54862.75 88888.00 2012-11-14 09:55:08.500 319 12534.35 -56.12 54862.72 88888.00 2012-11-14 09:55:08.625 319 12534.38 -56.17 54862.70 88888.00 2012-11-14 09:55:08.750 319 12534.42 -56.23 54862.72 88888.00 2012-11-14 09:55:08.875 319 12534.52 -56.27 54862.68 88888.00 2012-11-14 09:55:09.000 319 12534.60 -56.30 54862.68 88888.00 2012-11-14 09:55:09.125 319 12534.70 -56.33 54862.70 88888.00 2012-11-14 09:55:09.250 319 12534.75 -56.40 54862.62 88888.00 2012-11-14 09:55:09.375 319 12534.80 -56.45 54862.62 88888.00 2012-11-14 09:55:09.500 319 12534.83 -56.50 54862.60 88888.00 2012-11-14 09:55:09.625 319 12534.90 -56.55 54862.62 88888.00 2012-11-14 09:55:09.750 319 12535.02 -56.58 54862.60 88888.00 2012-11-14 09:55:09.875 319 12535.08 -56.60 54862.57 88888.00 2012-11-14 09:55:10.000 319 12535.12 -56.65 54862.55 88888.00 2012-11-14 09:55:10.125 319 12535.17 -56.65 54862.55 88888.00 2012-11-14 09:55:10.250 319 12535.15 -56.67 54862.55 88888.00 2012-11-14 09:55:10.375 319 12535.17 -56.73 54862.53 88888.00 2012-11-14 09:55:10.500 319 12535.23 -56.77 54862.50 88888.00 2012-11-14 09:55:10.625 319 12535.27 -56.77 54862.50 88888.00 2012-11-14 09:55:10.750 319 12535.27 -56.77 54862.50 88888.00 2012-11-14 09:55:10.875 319 12535.30 -56.77 54862.50 88888.00 2012-11-14 09:55:11.000 319 12535.33 -56.77 54862.47 88888.00 2012-11-14 09:55:11.125 319 12535.33 -56.75 54862.45 88888.00 2012-11-14 09:55:11.250 319 12535.35 -56.77 54862.43 88888.00 2012-11-14 09:55:11.375 319 12535.40 -56.73 54862.43 88888.00 2012-11-14 09:55:11.500 319 12535.45 -56.65 54862.40 88888.00 2012-11-14 09:55:11.625 319 12535.42 -56.65 54862.40 88888.00 2012-11-14 09:55:11.750 319 12535.48 -56.62 54862.38 88888.00 2012-11-14 09:55:11.875 319 12535.50 -56.58 54862.38 88888.00 2012-11-14 09:55:12.000 319 12535.55 -56.50 54862.35 88888.00 2012-11-14 09:55:12.125 319 12535.62 -56.50 54862.35 88888.00 2012-11-14 09:55:12.250 319 12535.75 -56.52 54862.30 88888.00 2012-11-14 09:55:12.375 319 12535.83 -56.48 54862.30 88888.00 2012-11-14 09:55:12.500 319 12535.75 -56.50 54862.30 88888.00 2012-11-14 09:55:12.625 319 12535.73 -56.48 54862.25 88888.00 2012-11-14 09:55:12.750 319 12535.83 -56.45 54862.25 88888.00 2012-11-14 09:55:12.875 319 12535.85 -56.45 54862.28 88888.00 2012-11-14 09:55:13.000 319 12535.83 -56.48 54862.20 88888.00 2012-11-14 09:55:13.125 319 12535.85 -56.48 54862.20 88888.00 2012-11-14 09:55:13.250 319 12535.90 -56.48 54862.20 88888.00 2012-11-14 09:55:13.375 319 12535.98 -56.45 54862.22 88888.00 2012-11-14 09:55:13.500 319 12535.95 -56.48 54862.18 88888.00 2012-11-14 09:55:13.625 319 12535.88 -56.50 54862.15 88888.00 2012-11-14 09:55:13.750 319 12535.88 -56.45 54862.18 88888.00 2012-11-14 09:55:13.875 319 12535.90 -56.42 54862.18 88888.00 2012-11-14 09:55:14.000 319 12535.80 -56.45 54862.15 88888.00 2012-11-14 09:55:14.125 319 12535.70 -56.45 54862.12 88888.00 2012-11-14 09:55:14.250 319 12535.65 -56.48 54862.12 88888.00 2012-11-14 09:55:14.375 319 12535.62 -56.42 54862.10 88888.00 2012-11-14 09:55:14.500 319 12535.55 -56.45 54862.10 88888.00 2012-11-14 09:55:14.625 319 12535.48 -56.42 54862.07 88888.00 2012-11-14 09:55:14.750 319 12535.42 -56.38 54862.05 88888.00 2012-11-14 09:55:14.875 319 12535.42 -56.38 54862.05 88888.00 2012-11-14 09:55:15.000 319 12535.40 -56.33 54862.07 88888.00 2012-11-14 09:55:15.125 319 12535.38 -56.33 54862.07 88888.00 2012-11-14 09:55:15.250 319 12535.30 -56.33 54862.03 88888.00 2012-11-14 09:55:15.375 319 12535.35 -56.23 54862.05 88888.00 2012-11-14 09:55:15.500 319 12535.35 -56.20 54862.05 88888.00 2012-11-14 09:55:15.625 319 12535.38 -56.15 54862.00 88888.00 2012-11-14 09:55:15.750 319 12535.33 -56.12 54861.95 88888.00 2012-11-14 09:55:15.875 319 12535.33 -56.10 54861.97 88888.00 2012-11-14 09:55:16.000 319 12535.42 -56.02 54861.95 88888.00 2012-11-14 09:55:16.125 319 12535.48 -55.95 54861.97 88888.00 2012-11-14 09:55:16.250 319 12535.48 -55.90 54861.97 88888.00 2012-11-14 09:55:16.375 319 12535.48 -55.83 54861.93 88888.00 2012-11-14 09:55:16.500 319 12535.52 -55.73 54861.95 88888.00 2012-11-14 09:55:16.625 319 12535.65 -55.65 54861.93 88888.00 2012-11-14 09:55:16.750 319 12535.67 -55.60 54861.88 88888.00 2012-11-14 09:55:16.875 319 12535.70 -55.55 54861.88 88888.00 2012-11-14 09:55:17.000 319 12535.80 -55.45 54861.85 88888.00 2012-11-14 09:55:17.125 319 12535.85 -55.40 54861.85 88888.00 2012-11-14 09:55:17.250 319 12535.90 -55.35 54861.80 88888.00 2012-11-14 09:55:17.375 319 12535.98 -55.27 54861.78 88888.00 2012-11-14 09:55:17.500 319 12536.08 -55.17 54861.80 88888.00 2012-11-14 09:55:17.625 319 12536.20 -55.10 54861.82 88888.00 2012-11-14 09:55:17.750 319 12536.23 -55.10 54861.78 88888.00 2012-11-14 09:55:17.875 319 12536.30 -55.08 54861.72 88888.00 2012-11-14 09:55:18.000 319 12536.38 -54.92 54861.75 88888.00 2012-11-14 09:55:18.125 319 12536.48 -54.85 54861.75 88888.00 2012-11-14 09:55:18.250 319 12536.55 -54.80 54861.75 88888.00 2012-11-14 09:55:18.375 319 12536.65 -54.73 54861.78 88888.00 2012-11-14 09:55:18.500 319 12536.65 -54.70 54861.78 88888.00 2012-11-14 09:55:18.625 319 12536.65 -54.67 54861.72 88888.00 2012-11-14 09:55:18.750 319 12536.62 -54.65 54861.68 88888.00 2012-11-14 09:55:18.875 319 12536.62 -54.62 54861.68 88888.00 2012-11-14 09:55:19.000 319 12536.65 -54.60 54861.62 88888.00 2012-11-14 09:55:19.125 319 12536.73 -54.50 54861.65 88888.00 2012-11-14 09:55:19.250 319 12536.77 -54.45 54861.68 88888.00 2012-11-14 09:55:19.375 319 12536.77 -54.40 54861.62 88888.00 2012-11-14 09:55:19.500 319 12536.77 -54.38 54861.60 88888.00 2012-11-14 09:55:19.625 319 12536.83 -54.27 54861.60 88888.00 2012-11-14 09:55:19.750 319 12536.88 -54.20 54861.60 88888.00 2012-11-14 09:55:19.875 319 12536.92 -54.12 54861.60 88888.00 2012-11-14 09:55:20.000 319 12536.92 -54.08 54861.55 88888.00 2012-11-14 09:55:20.125 319 12536.90 -54.02 54861.57 88888.00 2012-11-14 09:55:20.250 319 12536.90 -53.95 54861.60 88888.00 2012-11-14 09:55:20.375 319 12536.92 -53.88 54861.57 88888.00 2012-11-14 09:55:20.500 319 12536.92 -53.80 54861.55 88888.00 2012-11-14 09:55:20.625 319 12536.90 -53.75 54861.53 88888.00 2012-11-14 09:55:20.750 319 12536.92 -53.65 54861.55 88888.00 2012-11-14 09:55:20.875 319 12536.88 -53.65 54861.53 88888.00 2012-11-14 09:55:21.000 319 12536.83 -53.62 54861.53 88888.00 2012-11-14 09:55:21.125 319 12536.83 -53.55 54861.50 88888.00 2012-11-14 09:55:21.250 319 12536.85 -53.50 54861.47 88888.00 2012-11-14 09:55:21.375 319 12536.95 -53.48 54861.45 88888.00 2012-11-14 09:55:21.500 319 12537.00 -53.38 54861.45 88888.00 2012-11-14 09:55:21.625 319 12537.02 -53.27 54861.47 88888.00 2012-11-14 09:55:21.750 319 12536.98 -53.25 54861.47 88888.00 2012-11-14 09:55:21.875 319 12536.95 -53.20 54861.43 88888.00 2012-11-14 09:55:22.000 319 12536.92 -53.17 54861.40 88888.00 2012-11-14 09:55:22.125 319 12536.95 -53.15 54861.40 88888.00 2012-11-14 09:55:22.250 319 12537.05 -53.05 54861.38 88888.00 2012-11-14 09:55:22.375 319 12537.17 -52.95 54861.40 88888.00 2012-11-14 09:55:22.500 319 12537.10 -52.92 54861.38 88888.00 2012-11-14 09:55:22.625 319 12537.05 -52.90 54861.32 88888.00 2012-11-14 09:55:22.750 319 12537.05 -52.88 54861.25 88888.00 2012-11-14 09:55:22.875 319 12537.10 -52.77 54861.25 88888.00 2012-11-14 09:55:23.000 319 12537.02 -52.70 54861.25 88888.00 2012-11-14 09:55:23.125 319 12537.12 -52.60 54861.30 88888.00 2012-11-14 09:55:23.250 319 12537.15 -52.50 54861.28 88888.00 2012-11-14 09:55:23.375 319 12537.25 -52.40 54861.25 88888.00 2012-11-14 09:55:23.500 319 12537.17 -52.35 54861.22 88888.00 2012-11-14 09:55:23.625 319 12537.17 -52.27 54861.25 88888.00 2012-11-14 09:55:23.750 319 12537.17 -52.23 54861.22 88888.00 2012-11-14 09:55:23.875 319 12537.20 -52.17 54861.20 88888.00 2012-11-14 09:55:24.000 319 12537.25 -52.08 54861.15 88888.00 2012-11-14 09:55:24.125 319 12537.33 -51.95 54861.18 88888.00 2012-11-14 09:55:24.250 319 12537.38 -51.90 54861.15 88888.00 2012-11-14 09:55:24.375 319 12537.38 -51.83 54861.10 88888.00 2012-11-14 09:55:24.500 319 12537.33 -51.75 54861.10 88888.00 2012-11-14 09:55:24.625 319 12537.40 -51.62 54861.10 88888.00 2012-11-14 09:55:24.750 319 12537.52 -51.55 54861.10 88888.00 2012-11-14 09:55:24.875 319 12537.60 -51.50 54861.07 88888.00 2012-11-14 09:55:25.000 319 12537.62 -51.42 54861.05 88888.00 2012-11-14 09:55:25.125 319 12537.60 -51.40 54861.05 88888.00 2012-11-14 09:55:25.250 319 12537.58 -51.40 54861.00 88888.00 2012-11-14 09:55:25.375 319 12537.62 -51.40 54860.95 88888.00 2012-11-14 09:55:25.500 319 12537.62 -51.40 54860.93 88888.00 2012-11-14 09:55:25.625 319 12537.67 -51.30 54860.93 88888.00 2012-11-14 09:55:25.750 319 12537.75 -51.27 54860.88 88888.00 2012-11-14 09:55:25.875 319 12537.83 -51.33 54860.85 88888.00 2012-11-14 09:55:26.000 319 12537.90 -51.27 54860.82 88888.00 2012-11-14 09:55:26.125 319 12537.90 -51.23 54860.88 88888.00 2012-11-14 09:55:26.250 319 12537.88 -51.17 54860.88 88888.00 2012-11-14 09:55:26.375 319 12537.83 -51.15 54860.85 88888.00 2012-11-14 09:55:26.500 319 12537.88 -51.15 54860.82 88888.00 2012-11-14 09:55:26.625 319 12538.00 -51.10 54860.85 88888.00 2012-11-14 09:55:26.750 319 12538.02 -51.05 54860.82 88888.00 2012-11-14 09:55:26.875 319 12537.92 -51.05 54860.75 88888.00 2012-11-14 09:55:27.000 319 12537.85 -50.98 54860.72 88888.00 2012-11-14 09:55:27.125 319 12537.80 -50.88 54860.78 88888.00 2012-11-14 09:55:27.250 319 12537.85 -50.73 54860.78 88888.00 2012-11-14 09:55:27.375 319 12537.85 -50.65 54860.78 88888.00 2012-11-14 09:55:27.500 319 12537.73 -50.60 54860.70 88888.00 2012-11-14 09:55:27.625 319 12537.75 -50.48 54860.70 88888.00 2012-11-14 09:55:27.750 319 12537.77 -50.40 54860.70 88888.00 2012-11-14 09:55:27.875 319 12537.73 -50.30 54860.70 88888.00 2012-11-14 09:55:28.000 319 12537.65 -50.20 54860.70 88888.00 2012-11-14 09:55:28.125 319 12537.60 -50.08 54860.68 88888.00 2012-11-14 09:55:28.250 319 12537.55 -49.95 54860.60 88888.00 2012-11-14 09:55:28.375 319 12537.55 -49.88 54860.57 88888.00 2012-11-14 09:55:28.500 319 12537.55 -49.77 54860.60 88888.00 2012-11-14 09:55:28.625 319 12537.48 -49.67 54860.60 88888.00 2012-11-14 09:55:28.750 319 12537.42 -49.62 54860.57 88888.00 2012-11-14 09:55:28.875 319 12537.45 -49.55 54860.55 88888.00 2012-11-14 09:55:29.000 319 12537.45 -49.45 54860.53 88888.00 2012-11-14 09:55:29.125 319 12537.40 -49.42 54860.53 88888.00 2012-11-14 09:55:29.250 319 12537.35 -49.45 54860.50 88888.00 2012-11-14 09:55:29.375 319 12537.35 -49.40 54860.47 88888.00 2012-11-14 09:55:29.500 319 12537.33 -49.35 54860.43 88888.00 2012-11-14 09:55:29.625 319 12537.25 -49.38 54860.38 88888.00 2012-11-14 09:55:29.750 319 12537.23 -49.35 54860.38 88888.00 2012-11-14 09:55:29.875 319 12537.17 -49.35 54860.32 88888.00 2012-11-14 09:55:30.000 319 12537.23 -49.35 54860.38 88888.00 2012-11-14 09:55:30.125 319 12537.25 -49.33 54860.40 88888.00 2012-11-14 09:55:30.250 319 12537.10 -49.35 54860.43 88888.00 2012-11-14 09:55:30.375 319 12537.12 -49.35 54860.40 88888.00 2012-11-14 09:55:30.500 319 12537.08 -49.38 54860.40 88888.00 2012-11-14 09:55:30.625 319 12537.02 -49.38 54860.35 88888.00 2012-11-14 09:55:30.750 319 12537.05 -49.40 54860.35 88888.00 2012-11-14 09:55:30.875 319 12537.15 -49.38 54860.35 88888.00 2012-11-14 09:55:31.000 319 12537.15 -49.38 54860.38 88888.00 2012-11-14 09:55:31.125 319 12537.17 -49.38 54860.35 88888.00 2012-11-14 09:55:31.250 319 12537.23 -49.40 54860.32 88888.00 2012-11-14 09:55:31.375 319 12537.25 -49.42 54860.28 88888.00 2012-11-14 09:55:31.500 319 12537.25 -49.42 54860.28 88888.00 2012-11-14 09:55:31.625 319 12537.40 -49.38 54860.28 88888.00 2012-11-14 09:55:31.750 319 12537.40 -49.30 54860.25 88888.00 2012-11-14 09:55:31.875 319 12537.48 -49.23 54860.22 88888.00 2012-11-14 09:55:32.000 319 12537.52 -49.15 54860.22 88888.00 2012-11-14 09:55:32.125 319 12537.58 -49.15 54860.20 88888.00 2012-11-14 09:55:32.250 319 12537.50 -49.10 54860.15 88888.00 2012-11-14 09:55:32.375 319 12537.52 -49.05 54860.15 88888.00 2012-11-14 09:55:32.500 319 12537.60 -48.95 54860.15 88888.00 2012-11-14 09:55:32.625 319 12537.70 -48.90 54860.12 88888.00 2012-11-14 09:55:32.750 319 12537.75 -48.88 54860.07 88888.00 2012-11-14 09:55:32.875 319 12537.83 -48.83 54860.05 88888.00 2012-11-14 09:55:33.000 319 12537.92 -48.77 54860.00 88888.00 2012-11-14 09:55:33.125 319 12537.98 -48.73 54860.03 88888.00 2012-11-14 09:55:33.250 319 12538.00 -48.70 54860.00 88888.00 2012-11-14 09:55:33.375 319 12538.10 -48.67 54859.95 88888.00 2012-11-14 09:55:33.500 319 12538.20 -48.65 54859.93 88888.00 2012-11-14 09:55:33.625 319 12538.23 -48.62 54859.93 88888.00 2012-11-14 09:55:33.750 319 12538.33 -48.60 54859.93 88888.00 2012-11-14 09:55:33.875 319 12538.40 -48.55 54859.93 88888.00 2012-11-14 09:55:34.000 319 12538.45 -48.52 54859.90 88888.00 2012-11-14 09:55:34.125 319 12538.50 -48.52 54859.88 88888.00 2012-11-14 09:55:34.250 319 12538.55 -48.52 54859.82 88888.00 2012-11-14 09:55:34.375 319 12538.62 -48.50 54859.82 88888.00 2012-11-14 09:55:34.500 319 12538.65 -48.50 54859.80 88888.00 2012-11-14 09:55:34.625 319 12538.70 -48.45 54859.80 88888.00 2012-11-14 09:55:34.750 319 12538.75 -48.40 54859.82 88888.00 2012-11-14 09:55:34.875 319 12538.73 -48.42 54859.75 88888.00 2012-11-14 09:55:35.000 319 12538.77 -48.42 54859.72 88888.00 2012-11-14 09:55:35.125 319 12538.83 -48.40 54859.72 88888.00 2012-11-14 09:55:35.250 319 12538.88 -48.40 54859.72 88888.00 2012-11-14 09:55:35.375 319 12538.92 -48.42 54859.70 88888.00 2012-11-14 09:55:35.500 319 12538.92 -48.42 54859.70 88888.00 2012-11-14 09:55:35.625 319 12538.88 -48.40 54859.68 88888.00 2012-11-14 09:55:35.750 319 12538.88 -48.35 54859.68 88888.00 2012-11-14 09:55:35.875 319 12538.88 -48.33 54859.68 88888.00 2012-11-14 09:55:36.000 319 12538.83 -48.33 54859.65 88888.00 2012-11-14 09:55:36.125 319 12538.83 -48.30 54859.65 88888.00 2012-11-14 09:55:36.250 319 12538.77 -48.30 54859.60 88888.00 2012-11-14 09:55:36.375 319 12538.73 -48.20 54859.60 88888.00 2012-11-14 09:55:36.500 319 12538.80 -48.15 54859.57 88888.00 2012-11-14 09:55:36.625 319 12538.80 -48.17 54859.57 88888.00 2012-11-14 09:55:36.750 319 12538.80 -48.17 54859.55 88888.00 2012-11-14 09:55:36.875 319 12538.83 -48.15 54859.55 88888.00 2012-11-14 09:55:37.000 319 12538.85 -48.15 54859.53 88888.00 2012-11-14 09:55:37.125 319 12538.88 -48.15 54859.53 88888.00 2012-11-14 09:55:37.250 319 12538.90 -48.15 54859.50 88888.00 2012-11-14 09:55:37.375 319 12538.98 -48.10 54859.47 88888.00 2012-11-14 09:55:37.500 319 12538.98 -48.10 54859.45 88888.00 2012-11-14 09:55:37.625 319 12539.00 -48.10 54859.45 88888.00 2012-11-14 09:55:37.750 319 12538.98 -48.10 54859.43 88888.00 2012-11-14 09:55:37.875 319 12539.02 -48.10 54859.40 88888.00 2012-11-14 09:55:38.000 319 12539.08 -48.10 54859.38 88888.00 2012-11-14 09:55:38.125 319 12539.10 -48.12 54859.38 88888.00 2012-11-14 09:55:38.250 319 12539.10 -48.20 54859.40 88888.00 2012-11-14 09:55:38.375 319 12539.15 -48.20 54859.38 88888.00 2012-11-14 09:55:38.500 319 12539.20 -48.15 54859.40 88888.00 2012-11-14 09:55:38.625 319 12539.17 -48.15 54859.40 88888.00 2012-11-14 09:55:38.750 319 12539.15 -48.17 54859.35 88888.00 2012-11-14 09:55:38.875 319 12539.17 -48.20 54859.35 88888.00 2012-11-14 09:55:39.000 319 12539.17 -48.15 54859.35 88888.00 2012-11-14 09:55:39.125 319 12539.10 -48.20 54859.32 88888.00 2012-11-14 09:55:39.250 319 12539.12 -48.20 54859.28 88888.00 2012-11-14 09:55:39.375 319 12539.17 -48.12 54859.28 88888.00 2012-11-14 09:55:39.500 319 12539.17 -48.02 54859.30 88888.00 2012-11-14 09:55:39.625 319 12539.20 -48.00 54859.30 88888.00 2012-11-14 09:55:39.750 319 12539.17 -47.98 54859.30 88888.00 2012-11-14 09:55:39.875 319 12539.15 -47.95 54859.30 88888.00 2012-11-14 09:55:40.000 319 12539.15 -47.95 54859.25 88888.00 2012-11-14 09:55:40.125 319 12539.15 -47.88 54859.25 88888.00 2012-11-14 09:55:40.250 319 12539.20 -47.88 54859.30 88888.00 2012-11-14 09:55:40.375 319 12539.30 -47.85 54859.28 88888.00 2012-11-14 09:55:40.500 319 12539.33 -47.80 54859.28 88888.00 2012-11-14 09:55:40.625 319 12539.30 -47.75 54859.30 88888.00 2012-11-14 09:55:40.750 319 12539.35 -47.75 54859.28 88888.00 2012-11-14 09:55:40.875 319 12539.40 -47.75 54859.25 88888.00 2012-11-14 09:55:41.000 319 12539.40 -47.80 54859.25 88888.00 2012-11-14 09:55:41.125 319 12539.40 -47.73 54859.28 88888.00 2012-11-14 09:55:41.250 319 12539.42 -47.70 54859.25 88888.00 2012-11-14 09:55:41.375 319 12539.48 -47.65 54859.22 88888.00 2012-11-14 09:55:41.500 319 12539.52 -47.58 54859.22 88888.00 2012-11-14 09:55:41.625 319 12539.52 -47.55 54859.25 88888.00 2012-11-14 09:55:41.750 319 12539.52 -47.60 54859.20 88888.00 2012-11-14 09:55:41.875 319 12539.52 -47.60 54859.18 88888.00 2012-11-14 09:55:42.000 319 12539.58 -47.60 54859.15 88888.00 2012-11-14 09:55:42.125 319 12539.58 -47.60 54859.15 88888.00 2012-11-14 09:55:42.250 319 12539.60 -47.60 54859.12 88888.00 2012-11-14 09:55:42.375 319 12539.62 -47.65 54859.07 88888.00 2012-11-14 09:55:42.500 319 12539.65 -47.60 54859.07 88888.00 2012-11-14 09:55:42.625 319 12539.70 -47.58 54859.10 88888.00 2012-11-14 09:55:42.750 319 12539.77 -47.55 54859.07 88888.00 2012-11-14 09:55:42.875 319 12539.80 -47.52 54859.07 88888.00 2012-11-14 09:55:43.000 319 12539.83 -47.48 54859.05 88888.00 2012-11-14 09:55:43.125 319 12539.75 -47.45 54859.05 88888.00 2012-11-14 09:55:43.250 319 12539.73 -47.40 54859.03 88888.00 2012-11-14 09:55:43.375 319 12539.75 -47.33 54859.00 88888.00 2012-11-14 09:55:43.500 319 12539.75 -47.23 54859.00 88888.00 2012-11-14 09:55:43.625 319 12539.70 -47.20 54858.97 88888.00 2012-11-14 09:55:43.750 319 12539.60 -47.17 54858.95 88888.00 2012-11-14 09:55:43.875 319 12539.55 -47.05 54858.97 88888.00 2012-11-14 09:55:44.000 319 12539.58 -46.98 54858.95 88888.00 2012-11-14 09:55:44.125 319 12539.55 -46.92 54858.93 88888.00 2012-11-14 09:55:44.250 319 12539.40 -46.83 54858.90 88888.00 2012-11-14 09:55:44.375 319 12539.40 -46.75 54858.85 88888.00 2012-11-14 09:55:44.500 319 12539.33 -46.65 54858.85 88888.00 2012-11-14 09:55:44.625 319 12539.25 -46.58 54858.82 88888.00 2012-11-14 09:55:44.750 319 12539.27 -46.48 54858.85 88888.00 2012-11-14 09:55:44.875 319 12539.27 -46.48 54858.78 88888.00 2012-11-14 09:55:45.000 319 12539.27 -46.40 54858.72 88888.00 2012-11-14 09:55:45.125 319 12539.27 -46.30 54858.72 88888.00 2012-11-14 09:55:45.250 319 12539.27 -46.17 54858.72 88888.00 2012-11-14 09:55:45.375 319 12539.30 -46.10 54858.68 88888.00 2012-11-14 09:55:45.500 319 12539.30 -46.02 54858.65 88888.00 2012-11-14 09:55:45.625 319 12539.30 -45.92 54858.65 88888.00 2012-11-14 09:55:45.750 319 12539.33 -45.77 54858.68 88888.00 2012-11-14 09:55:45.875 319 12539.35 -45.70 54858.62 88888.00 2012-11-14 09:55:46.000 319 12539.35 -45.62 54858.55 88888.00 2012-11-14 09:55:46.125 319 12539.33 -45.55 54858.53 88888.00 2012-11-14 09:55:46.250 319 12539.33 -45.48 54858.50 88888.00 2012-11-14 09:55:46.375 319 12539.38 -45.42 54858.45 88888.00 2012-11-14 09:55:46.500 319 12539.50 -45.35 54858.45 88888.00 2012-11-14 09:55:46.625 319 12539.58 -45.25 54858.45 88888.00 2012-11-14 09:55:46.750 319 12539.55 -45.23 54858.43 88888.00 2012-11-14 09:55:46.875 319 12539.55 -45.17 54858.40 88888.00 2012-11-14 09:55:47.000 319 12539.58 -45.12 54858.40 88888.00 2012-11-14 09:55:47.125 319 12539.67 -45.08 54858.40 88888.00 2012-11-14 09:55:47.250 319 12539.75 -45.05 54858.40 88888.00 2012-11-14 09:55:47.375 319 12539.73 -45.00 54858.35 88888.00 2012-11-14 09:55:47.500 319 12539.67 -45.00 54858.30 88888.00 2012-11-14 09:55:47.625 319 12539.67 -44.92 54858.32 88888.00 2012-11-14 09:55:47.750 319 12539.67 -44.88 54858.30 88888.00 2012-11-14 09:55:47.875 319 12539.58 -44.85 54858.28 88888.00 2012-11-14 09:55:48.000 319 12539.52 -44.77 54858.30 88888.00 2012-11-14 09:55:48.125 319 12539.48 -44.75 54858.25 88888.00 2012-11-14 09:55:48.250 319 12539.40 -44.70 54858.25 88888.00 2012-11-14 09:55:48.375 319 12539.38 -44.62 54858.22 88888.00 2012-11-14 09:55:48.500 319 12539.33 -44.55 54858.22 88888.00 2012-11-14 09:55:48.625 319 12539.35 -44.48 54858.20 88888.00 2012-11-14 09:55:48.750 319 12539.25 -44.40 54858.22 88888.00 2012-11-14 09:55:48.875 319 12539.25 -44.35 54858.18 88888.00 2012-11-14 09:55:49.000 319 12539.30 -44.30 54858.18 88888.00 2012-11-14 09:55:49.125 319 12539.27 -44.25 54858.15 88888.00 2012-11-14 09:55:49.250 319 12539.25 -44.20 54858.15 88888.00 2012-11-14 09:55:49.375 319 12539.27 -44.17 54858.12 88888.00 2012-11-14 09:55:49.500 319 12539.30 -44.10 54858.18 88888.00 2012-11-14 09:55:49.625 319 12539.30 -44.05 54858.18 88888.00 2012-11-14 09:55:49.750 319 12539.27 -44.05 54858.15 88888.00 2012-11-14 09:55:49.875 319 12539.27 -44.02 54858.12 88888.00 2012-11-14 09:55:50.000 319 12539.25 -43.98 54858.15 88888.00 2012-11-14 09:55:50.125 319 12539.27 -43.95 54858.18 88888.00 2012-11-14 09:55:50.250 319 12539.25 -43.95 54858.18 88888.00 2012-11-14 09:55:50.375 319 12539.30 -43.92 54858.18 88888.00 2012-11-14 09:55:50.500 319 12539.35 -43.92 54858.12 88888.00 2012-11-14 09:55:50.625 319 12539.35 -43.90 54858.12 88888.00 2012-11-14 09:55:50.750 319 12539.42 -43.83 54858.10 88888.00 2012-11-14 09:55:50.875 319 12539.50 -43.80 54858.12 88888.00 2012-11-14 09:55:51.000 319 12539.50 -43.80 54858.10 88888.00 2012-11-14 09:55:51.125 319 12539.52 -43.83 54858.07 88888.00 2012-11-14 09:55:51.250 319 12539.58 -43.80 54858.10 88888.00 2012-11-14 09:55:51.375 319 12539.60 -43.77 54858.07 88888.00 2012-11-14 09:55:51.500 319 12539.62 -43.73 54858.07 88888.00 2012-11-14 09:55:51.625 319 12539.67 -43.75 54858.05 88888.00 2012-11-14 09:55:51.750 319 12539.67 -43.77 54858.05 88888.00 2012-11-14 09:55:51.875 319 12539.67 -43.75 54858.07 88888.00 2012-11-14 09:55:52.000 319 12539.75 -43.75 54858.05 88888.00 2012-11-14 09:55:52.125 319 12539.85 -43.75 54858.05 88888.00 2012-11-14 09:55:52.250 319 12539.90 -43.80 54858.03 88888.00 2012-11-14 09:55:52.375 319 12539.95 -43.80 54857.95 88888.00 2012-11-14 09:55:52.500 319 12539.95 -43.75 54857.95 88888.00 2012-11-14 09:55:52.625 319 12540.00 -43.75 54857.97 88888.00 2012-11-14 09:55:52.750 319 12540.05 -43.75 54858.00 88888.00 2012-11-14 09:55:52.875 319 12540.08 -43.80 54857.97 88888.00 2012-11-14 09:55:53.000 319 12540.10 -43.80 54857.95 88888.00 2012-11-14 09:55:53.125 319 12540.12 -43.77 54857.95 88888.00 2012-11-14 09:55:53.250 319 12540.17 -43.77 54857.95 88888.00 2012-11-14 09:55:53.375 319 12540.30 -43.73 54858.00 88888.00 2012-11-14 09:55:53.500 319 12540.35 -43.77 54857.95 88888.00 2012-11-14 09:55:53.625 319 12540.33 -43.80 54857.93 88888.00 2012-11-14 09:55:53.750 319 12540.30 -43.77 54857.90 88888.00 2012-11-14 09:55:53.875 319 12540.30 -43.83 54857.93 88888.00 2012-11-14 09:55:54.000 319 12540.33 -43.88 54857.93 88888.00 2012-11-14 09:55:54.125 319 12540.33 -43.90 54857.95 88888.00 2012-11-14 09:55:54.250 319 12540.40 -43.98 54857.95 88888.00 2012-11-14 09:55:54.375 319 12540.48 -44.05 54857.95 88888.00 2012-11-14 09:55:54.500 319 12540.50 -44.10 54857.93 88888.00 2012-11-14 09:55:54.625 319 12540.52 -44.17 54857.97 88888.00 2012-11-14 09:55:54.750 319 12540.50 -44.30 54858.00 88888.00 2012-11-14 09:55:54.875 319 12540.50 -44.40 54858.03 88888.00 2012-11-14 09:55:55.000 319 12540.55 -44.55 54858.00 88888.00 2012-11-14 09:55:55.125 319 12540.58 -44.65 54858.05 88888.00 2012-11-14 09:55:55.250 319 12540.48 -44.80 54858.03 88888.00 2012-11-14 09:55:55.375 319 12540.42 -44.88 54858.07 88888.00 2012-11-14 09:55:55.500 319 12540.38 -45.00 54858.07 88888.00 2012-11-14 09:55:55.625 319 12540.30 -45.20 54858.05 88888.00 2012-11-14 09:55:55.750 319 12540.30 -45.27 54858.07 88888.00 2012-11-14 09:55:55.875 319 12540.25 -45.42 54858.10 88888.00 2012-11-14 09:55:56.000 319 12540.17 -45.52 54858.12 88888.00 2012-11-14 09:55:56.125 319 12540.08 -45.65 54858.15 88888.00 2012-11-14 09:55:56.250 319 12540.00 -45.75 54858.15 88888.00 2012-11-14 09:55:56.375 319 12539.95 -45.85 54858.15 88888.00 2012-11-14 09:55:56.500 319 12539.95 -45.92 54858.18 88888.00 2012-11-14 09:55:56.625 319 12539.92 -46.00 54858.20 88888.00 2012-11-14 09:55:56.750 319 12539.88 -46.00 54858.25 88888.00 2012-11-14 09:55:56.875 319 12539.85 -46.02 54858.25 88888.00 2012-11-14 09:55:57.000 319 12539.80 -46.10 54858.22 88888.00 2012-11-14 09:55:57.125 319 12539.73 -46.12 54858.25 88888.00 2012-11-14 09:55:57.250 319 12539.62 -46.12 54858.28 88888.00 2012-11-14 09:55:57.375 319 12539.58 -46.12 54858.25 88888.00 2012-11-14 09:55:57.500 319 12539.58 -46.12 54858.25 88888.00 2012-11-14 09:55:57.625 319 12539.67 -46.08 54858.25 88888.00 2012-11-14 09:55:57.750 319 12539.67 -46.05 54858.25 88888.00 2012-11-14 09:55:57.875 319 12539.65 -46.02 54858.25 88888.00 2012-11-14 09:55:58.000 319 12539.65 -45.98 54858.22 88888.00 2012-11-14 09:55:58.125 319 12539.70 -45.98 54858.20 88888.00 2012-11-14 09:55:58.250 319 12539.70 -45.95 54858.15 88888.00 2012-11-14 09:55:58.375 319 12539.80 -45.85 54858.18 88888.00 2012-11-14 09:55:58.500 319 12539.92 -45.77 54858.15 88888.00 2012-11-14 09:55:58.625 319 12539.98 -45.80 54858.12 88888.00 2012-11-14 09:55:58.750 319 12540.00 -45.77 54858.10 88888.00 2012-11-14 09:55:58.875 319 12540.05 -45.73 54858.10 88888.00 2012-11-14 09:55:59.000 319 12540.10 -45.73 54858.05 88888.00 2012-11-14 09:55:59.125 319 12540.12 -45.73 54858.03 88888.00 2012-11-14 09:55:59.250 319 12540.15 -45.67 54858.03 88888.00 2012-11-14 09:55:59.375 319 12540.20 -45.62 54858.00 88888.00 2012-11-14 09:55:59.500 319 12540.23 -45.60 54858.03 88888.00 2012-11-14 09:55:59.625 319 12540.20 -45.60 54858.00 88888.00 2012-11-14 09:55:59.750 319 12540.23 -45.58 54858.03 88888.00 2012-11-14 09:55:59.875 319 12540.25 -45.58 54858.00 88888.00 2012-11-14 09:56:00.000 319 12540.27 -45.52 54857.97 88888.00 2012-11-14 09:56:00.125 319 12540.33 -45.48 54857.95 88888.00 2012-11-14 09:56:00.250 319 12540.27 -45.50 54857.90 88888.00 2012-11-14 09:56:00.375 319 12540.33 -45.50 54857.90 88888.00 2012-11-14 09:56:00.500 319 12540.30 -45.40 54857.93 88888.00 2012-11-14 09:56:00.625 319 12540.25 -45.40 54857.90 88888.00 2012-11-14 09:56:00.750 319 12540.25 -45.38 54857.90 88888.00 2012-11-14 09:56:00.875 319 12540.23 -45.30 54857.90 88888.00 2012-11-14 09:56:01.000 319 12540.17 -45.25 54857.93 88888.00 2012-11-14 09:56:01.125 319 12540.08 -45.23 54857.93 88888.00 2012-11-14 09:56:01.250 319 12540.00 -45.27 54857.88 88888.00 2012-11-14 09:56:01.375 319 12539.95 -45.27 54857.88 88888.00 2012-11-14 09:56:01.500 319 12539.95 -45.27 54857.90 88888.00 2012-11-14 09:56:01.625 319 12539.90 -45.30 54857.85 88888.00 2012-11-14 09:56:01.750 319 12539.88 -45.25 54857.88 88888.00 2012-11-14 09:56:01.875 319 12539.83 -45.17 54857.93 88888.00 2012-11-14 09:56:02.000 319 12539.70 -45.15 54857.93 88888.00 2012-11-14 09:56:02.125 319 12539.58 -45.12 54857.93 88888.00 2012-11-14 09:56:02.250 319 12539.48 -45.08 54857.93 88888.00 2012-11-14 09:56:02.375 319 12539.38 -45.05 54857.85 88888.00 2012-11-14 09:56:02.500 319 12539.33 -45.02 54857.88 88888.00 2012-11-14 09:56:02.625 319 12539.30 -44.95 54857.88 88888.00 2012-11-14 09:56:02.750 319 12539.27 -44.83 54857.93 88888.00 2012-11-14 09:56:02.875 319 12539.25 -44.75 54857.95 88888.00 2012-11-14 09:56:03.000 319 12539.30 -44.67 54857.95 88888.00 2012-11-14 09:56:03.125 319 12539.30 -44.62 54857.97 88888.00 2012-11-14 09:56:03.250 319 12539.17 -44.60 54857.95 88888.00 2012-11-14 09:56:03.375 319 12539.15 -44.58 54857.97 88888.00 2012-11-14 09:56:03.500 319 12539.10 -44.50 54857.93 88888.00 2012-11-14 09:56:03.625 319 12539.12 -44.50 54857.93 88888.00 2012-11-14 09:56:03.750 319 12539.12 -44.48 54857.90 88888.00 2012-11-14 09:56:03.875 319 12539.17 -44.45 54857.90 88888.00 2012-11-14 09:56:04.000 319 12539.20 -44.38 54857.93 88888.00 2012-11-14 09:56:04.125 319 12539.20 -44.35 54857.93 88888.00 2012-11-14 09:56:04.250 319 12539.20 -44.35 54857.93 88888.00 2012-11-14 09:56:04.375 319 12539.20 -44.33 54857.85 88888.00 2012-11-14 09:56:04.500 319 12539.20 -44.30 54857.85 88888.00 2012-11-14 09:56:04.625 319 12539.25 -44.27 54857.85 88888.00 2012-11-14 09:56:04.750 319 12539.25 -44.25 54857.85 88888.00 2012-11-14 09:56:04.875 319 12539.35 -44.20 54857.88 88888.00 2012-11-14 09:56:05.000 319 12539.42 -44.23 54857.85 88888.00 2012-11-14 09:56:05.125 319 12539.40 -44.17 54857.85 88888.00 2012-11-14 09:56:05.250 319 12539.48 -44.10 54857.85 88888.00 2012-11-14 09:56:05.375 319 12539.58 -44.08 54857.85 88888.00 2012-11-14 09:56:05.500 319 12539.58 -44.05 54857.82 88888.00 2012-11-14 09:56:05.625 319 12539.58 -44.02 54857.80 88888.00 2012-11-14 09:56:05.750 319 12539.65 -44.00 54857.82 88888.00 2012-11-14 09:56:05.875 319 12539.67 -43.90 54857.82 88888.00 2012-11-14 09:56:06.000 319 12539.70 -43.88 54857.82 88888.00 2012-11-14 09:56:06.125 319 12539.75 -43.80 54857.85 88888.00 2012-11-14 09:56:06.250 319 12539.80 -43.73 54857.82 88888.00 2012-11-14 09:56:06.375 319 12539.83 -43.70 54857.80 88888.00 2012-11-14 09:56:06.500 319 12539.85 -43.70 54857.78 88888.00 2012-11-14 09:56:06.625 319 12539.85 -43.62 54857.78 88888.00 2012-11-14 09:56:06.750 319 12539.90 -43.55 54857.80 88888.00 2012-11-14 09:56:06.875 319 12539.92 -43.52 54857.80 88888.00 2012-11-14 09:56:07.000 319 12539.90 -43.42 54857.78 88888.00 2012-11-14 09:56:07.125 319 12539.88 -43.35 54857.78 88888.00 2012-11-14 09:56:07.250 319 12539.83 -43.38 54857.75 88888.00 2012-11-14 09:56:07.375 319 12539.83 -43.35 54857.72 88888.00 2012-11-14 09:56:07.500 319 12539.85 -43.27 54857.75 88888.00 2012-11-14 09:56:07.625 319 12539.95 -43.23 54857.78 88888.00 2012-11-14 09:56:07.750 319 12539.98 -43.20 54857.80 88888.00 2012-11-14 09:56:07.875 319 12540.02 -43.25 54857.78 88888.00 2012-11-14 09:56:08.000 319 12539.98 -43.23 54857.78 88888.00 2012-11-14 09:56:08.125 319 12539.95 -43.25 54857.78 88888.00 2012-11-14 09:56:08.250 319 12539.92 -43.25 54857.78 88888.00 2012-11-14 09:56:08.375 319 12539.98 -43.23 54857.80 88888.00 2012-11-14 09:56:08.500 319 12540.00 -43.27 54857.78 88888.00 2012-11-14 09:56:08.625 319 12539.98 -43.38 54857.75 88888.00 2012-11-14 09:56:08.750 319 12539.92 -43.42 54857.75 88888.00 2012-11-14 09:56:08.875 319 12539.95 -43.48 54857.78 88888.00 2012-11-14 09:56:09.000 319 12539.92 -43.52 54857.80 88888.00 2012-11-14 09:56:09.125 319 12539.88 -43.52 54857.80 88888.00 2012-11-14 09:56:09.250 319 12539.83 -43.58 54857.80 88888.00 2012-11-14 09:56:09.375 319 12539.80 -43.62 54857.75 88888.00 2012-11-14 09:56:09.500 319 12539.80 -43.67 54857.78 88888.00 2012-11-14 09:56:09.625 319 12539.75 -43.67 54857.82 88888.00 2012-11-14 09:56:09.750 319 12539.70 -43.67 54857.82 88888.00 2012-11-14 09:56:09.875 319 12539.75 -43.73 54857.85 88888.00 2012-11-14 09:56:10.000 319 12539.75 -43.77 54857.82 88888.00 2012-11-14 09:56:10.125 319 12539.75 -43.77 54857.82 88888.00 2012-11-14 09:56:10.250 319 12539.65 -43.77 54857.82 88888.00 2012-11-14 09:56:10.375 319 12539.62 -43.75 54857.85 88888.00 2012-11-14 09:56:10.500 319 12539.48 -43.77 54857.85 88888.00 2012-11-14 09:56:10.625 319 12539.45 -43.80 54857.82 88888.00 2012-11-14 09:56:10.750 319 12539.45 -43.83 54857.80 88888.00 2012-11-14 09:56:10.875 319 12539.40 -43.85 54857.85 88888.00 2012-11-14 09:56:11.000 319 12539.33 -43.83 54857.82 88888.00 2012-11-14 09:56:11.125 319 12539.20 -43.83 54857.85 88888.00 2012-11-14 09:56:11.250 319 12539.15 -43.83 54857.82 88888.00 2012-11-14 09:56:11.375 319 12539.15 -43.77 54857.80 88888.00 2012-11-14 09:56:11.500 319 12539.12 -43.75 54857.82 88888.00 2012-11-14 09:56:11.625 319 12539.10 -43.75 54857.82 88888.00 2012-11-14 09:56:11.750 319 12539.10 -43.67 54857.85 88888.00 2012-11-14 09:56:11.875 319 12539.05 -43.65 54857.85 88888.00 2012-11-14 09:56:12.000 319 12539.10 -43.62 54857.82 88888.00 2012-11-14 09:56:12.125 319 12539.12 -43.58 54857.82 88888.00 2012-11-14 09:56:12.250 319 12539.08 -43.60 54857.80 88888.00 2012-11-14 09:56:12.375 319 12539.10 -43.52 54857.85 88888.00 2012-11-14 09:56:12.500 319 12539.10 -43.52 54857.88 88888.00 2012-11-14 09:56:12.625 319 12539.08 -43.50 54857.85 88888.00 2012-11-14 09:56:12.750 319 12539.10 -43.45 54857.82 88888.00 2012-11-14 09:56:12.875 319 12539.08 -43.40 54857.82 88888.00 2012-11-14 09:56:13.000 319 12539.17 -43.33 54857.80 88888.00 2012-11-14 09:56:13.125 319 12539.20 -43.25 54857.82 88888.00 2012-11-14 09:56:13.250 319 12539.12 -43.17 54857.82 88888.00 2012-11-14 09:56:13.375 319 12539.12 -43.12 54857.80 88888.00 2012-11-14 09:56:13.500 319 12539.10 -43.12 54857.78 88888.00 2012-11-14 09:56:13.625 319 12539.15 -43.08 54857.72 88888.00 2012-11-14 09:56:13.750 319 12539.23 -42.98 54857.75 88888.00 2012-11-14 09:56:13.875 319 12539.27 -42.90 54857.75 88888.00 2012-11-14 09:56:14.000 319 12539.27 -42.85 54857.70 88888.00 2012-11-14 09:56:14.125 319 12539.33 -42.73 54857.72 88888.00 2012-11-14 09:56:14.250 319 12539.30 -42.65 54857.70 88888.00 2012-11-14 09:56:14.375 319 12539.33 -42.58 54857.65 88888.00 2012-11-14 09:56:14.500 319 12539.48 -42.45 54857.65 88888.00 2012-11-14 09:56:14.625 319 12539.55 -42.35 54857.65 88888.00 2012-11-14 09:56:14.750 319 12539.62 -42.23 54857.68 88888.00 2012-11-14 09:56:14.875 319 12539.62 -42.10 54857.65 88888.00 2012-11-14 09:56:15.000 319 12539.67 -42.00 54857.62 88888.00 2012-11-14 09:56:15.125 319 12539.70 -41.92 54857.62 88888.00 2012-11-14 09:56:15.250 319 12539.70 -41.85 54857.60 88888.00 2012-11-14 09:56:15.375 319 12539.70 -41.80 54857.53 88888.00 2012-11-14 09:56:15.500 319 12539.70 -41.73 54857.53 88888.00 2012-11-14 09:56:15.625 319 12539.75 -41.65 54857.55 88888.00 2012-11-14 09:56:15.750 319 12539.73 -41.62 54857.57 88888.00 2012-11-14 09:56:15.875 319 12539.70 -41.58 54857.57 88888.00 2012-11-14 09:56:16.000 319 12539.73 -41.55 54857.55 88888.00 2012-11-14 09:56:16.125 319 12539.73 -41.55 54857.55 88888.00 2012-11-14 09:56:16.250 319 12539.70 -41.52 54857.53 88888.00 2012-11-14 09:56:16.375 319 12539.67 -41.52 54857.53 88888.00 2012-11-14 09:56:16.500 319 12539.62 -41.55 54857.53 88888.00 2012-11-14 09:56:16.625 319 12539.62 -41.52 54857.53 88888.00 2012-11-14 09:56:16.750 319 12539.65 -41.50 54857.53 88888.00 2012-11-14 09:56:16.875 319 12539.67 -41.48 54857.53 88888.00 2012-11-14 09:56:17.000 319 12539.60 -41.48 54857.53 88888.00 2012-11-14 09:56:17.125 319 12539.58 -41.50 54857.50 88888.00 2012-11-14 09:56:17.250 319 12539.58 -41.45 54857.55 88888.00 2012-11-14 09:56:17.375 319 12539.58 -41.42 54857.55 88888.00 2012-11-14 09:56:17.500 319 12539.58 -41.40 54857.55 88888.00 2012-11-14 09:56:17.625 319 12539.58 -41.38 54857.57 88888.00 2012-11-14 09:56:17.750 319 12539.60 -41.35 54857.55 88888.00 2012-11-14 09:56:17.875 319 12539.60 -41.35 54857.53 88888.00 2012-11-14 09:56:18.000 319 12539.58 -41.33 54857.53 88888.00 2012-11-14 09:56:18.125 319 12539.60 -41.27 54857.55 88888.00 2012-11-14 09:56:18.250 319 12539.60 -41.23 54857.57 88888.00 2012-11-14 09:56:18.375 319 12539.70 -41.20 54857.57 88888.00 2012-11-14 09:56:18.500 319 12539.77 -41.17 54857.57 88888.00 2012-11-14 09:56:18.625 319 12539.83 -41.15 54857.53 88888.00 2012-11-14 09:56:18.750 319 12539.85 -41.15 54857.53 88888.00 2012-11-14 09:56:18.875 319 12539.85 -41.15 54857.53 88888.00 2012-11-14 09:56:19.000 319 12539.90 -41.12 54857.53 88888.00 2012-11-14 09:56:19.125 319 12539.95 -41.12 54857.50 88888.00 2012-11-14 09:56:19.250 319 12539.95 -41.12 54857.50 88888.00 2012-11-14 09:56:19.375 319 12540.02 -41.12 54857.47 88888.00 2012-11-14 09:56:19.500 319 12540.12 -41.08 54857.50 88888.00 2012-11-14 09:56:19.625 319 12540.27 -41.08 54857.47 88888.00 2012-11-14 09:56:19.750 319 12540.38 -41.10 54857.45 88888.00 2012-11-14 09:56:19.875 319 12540.40 -41.12 54857.45 88888.00 2012-11-14 09:56:20.000 319 12540.42 -41.12 54857.40 88888.00 2012-11-14 09:56:20.125 319 12540.38 -41.10 54857.40 88888.00 2012-11-14 09:56:20.250 319 12540.42 -41.17 54857.38 88888.00 2012-11-14 09:56:20.375 319 12540.55 -41.20 54857.35 88888.00 2012-11-14 09:56:20.500 319 12540.65 -41.17 54857.35 88888.00 2012-11-14 09:56:20.625 319 12540.73 -41.17 54857.35 88888.00 2012-11-14 09:56:20.750 319 12540.73 -41.20 54857.30 88888.00 2012-11-14 09:56:20.875 319 12540.73 -41.23 54857.28 88888.00 2012-11-14 09:56:21.000 319 12540.73 -41.25 54857.28 88888.00 2012-11-14 09:56:21.125 319 12540.75 -41.25 54857.25 88888.00 2012-11-14 09:56:21.250 319 12540.73 -41.35 54857.20 88888.00 2012-11-14 09:56:21.375 319 12540.77 -41.33 54857.18 88888.00 2012-11-14 09:56:21.500 319 12540.85 -41.30 54857.18 88888.00 2012-11-14 09:56:21.625 319 12540.88 -41.25 54857.20 88888.00 2012-11-14 09:56:21.750 319 12540.92 -41.25 54857.18 88888.00 2012-11-14 09:56:21.875 319 12540.85 -41.33 54857.18 88888.00 2012-11-14 09:56:22.000 319 12540.77 -41.42 54857.15 88888.00 2012-11-14 09:56:22.125 319 12540.80 -41.45 54857.15 88888.00 2012-11-14 09:56:22.250 319 12540.80 -41.50 54857.15 88888.00 2012-11-14 09:56:22.375 319 12540.83 -41.52 54857.10 88888.00 2012-11-14 09:56:22.500 319 12540.73 -41.58 54857.05 88888.00 2012-11-14 09:56:22.625 319 12540.77 -41.58 54857.07 88888.00 2012-11-14 09:56:22.750 319 12540.92 -41.58 54857.10 88888.00 2012-11-14 09:56:22.875 319 12540.95 -41.62 54857.12 88888.00 2012-11-14 09:56:23.000 319 12540.95 -41.67 54857.10 88888.00 2012-11-14 09:56:23.125 319 12540.95 -41.75 54857.07 88888.00 2012-11-14 09:56:23.250 319 12540.95 -41.80 54857.10 88888.00 2012-11-14 09:56:23.375 319 12541.08 -41.73 54857.18 88888.00 2012-11-14 09:56:23.500 319 12541.08 -41.70 54857.12 88888.00 2012-11-14 09:56:23.625 319 12541.10 -41.77 54857.05 88888.00 2012-11-14 09:56:23.750 319 12541.17 -41.80 54857.07 88888.00 2012-11-14 09:56:23.875 319 12541.30 -41.77 54857.10 88888.00 2012-11-14 09:56:24.000 319 12541.35 -41.75 54857.10 88888.00 2012-11-14 09:56:24.125 319 12541.40 -41.73 54857.10 88888.00 2012-11-14 09:56:24.250 319 12541.45 -41.83 54857.05 88888.00 2012-11-14 09:56:24.375 319 12541.52 -41.80 54857.05 88888.00 2012-11-14 09:56:24.500 319 12541.52 -41.75 54857.05 88888.00 2012-11-14 09:56:24.625 319 12541.55 -41.73 54857.05 88888.00 2012-11-14 09:56:24.750 319 12541.60 -41.70 54857.05 88888.00 2012-11-14 09:56:24.875 319 12541.77 -41.70 54857.03 88888.00 2012-11-14 09:56:25.000 319 12541.77 -41.70 54857.00 88888.00 2012-11-14 09:56:25.125 319 12541.83 -41.70 54857.00 88888.00 2012-11-14 09:56:25.250 319 12541.88 -41.70 54856.97 88888.00 2012-11-14 09:56:25.375 319 12541.98 -41.65 54856.97 88888.00 2012-11-14 09:56:25.500 319 12542.02 -41.60 54856.97 88888.00 2012-11-14 09:56:25.625 319 12542.00 -41.60 54856.93 88888.00 2012-11-14 09:56:25.750 319 12542.05 -41.58 54856.93 88888.00 2012-11-14 09:56:25.875 319 12542.20 -41.55 54856.93 88888.00 2012-11-14 09:56:26.000 319 12542.27 -41.50 54856.85 88888.00 2012-11-14 09:56:26.125 319 12542.33 -41.50 54856.90 88888.00 2012-11-14 09:56:26.250 319 12542.30 -41.55 54856.88 88888.00 2012-11-14 09:56:26.375 319 12542.40 -41.60 54856.82 88888.00 2012-11-14 09:56:26.500 319 12542.52 -41.60 54856.82 88888.00 2012-11-14 09:56:26.625 319 12542.60 -41.62 54856.80 88888.00 2012-11-14 09:56:26.750 319 12542.58 -41.65 54856.75 88888.00 2012-11-14 09:56:26.875 319 12542.65 -41.67 54856.78 88888.00 2012-11-14 09:56:27.000 319 12542.73 -41.70 54856.72 88888.00 2012-11-14 09:56:27.125 319 12542.73 -41.75 54856.70 88888.00 2012-11-14 09:56:27.250 319 12542.73 -41.77 54856.68 88888.00 2012-11-14 09:56:27.375 319 12542.77 -41.77 54856.68 88888.00 2012-11-14 09:56:27.500 319 12542.75 -41.75 54856.68 88888.00 2012-11-14 09:56:27.625 319 12542.77 -41.75 54856.68 88888.00 2012-11-14 09:56:27.750 319 12542.80 -41.75 54856.68 88888.00 2012-11-14 09:56:27.875 319 12542.80 -41.77 54856.65 88888.00 2012-11-14 09:56:28.000 319 12542.83 -41.80 54856.62 88888.00 2012-11-14 09:56:28.125 319 12542.77 -41.85 54856.65 88888.00 2012-11-14 09:56:28.250 319 12542.77 -41.83 54856.68 88888.00 2012-11-14 09:56:28.375 319 12542.83 -41.77 54856.68 88888.00 2012-11-14 09:56:28.500 319 12542.80 -41.77 54856.65 88888.00 2012-11-14 09:56:28.625 319 12542.77 -41.80 54856.60 88888.00 2012-11-14 09:56:28.750 319 12542.77 -41.85 54856.60 88888.00 2012-11-14 09:56:28.875 319 12542.77 -41.85 54856.57 88888.00 2012-11-14 09:56:29.000 319 12542.75 -41.85 54856.55 88888.00 2012-11-14 09:56:29.125 319 12542.73 -41.85 54856.57 88888.00 2012-11-14 09:56:29.250 319 12542.80 -41.85 54856.57 88888.00 2012-11-14 09:56:29.375 319 12542.83 -41.85 54856.55 88888.00 2012-11-14 09:56:29.500 319 12542.85 -41.80 54856.55 88888.00 2012-11-14 09:56:29.625 319 12542.85 -41.80 54856.55 88888.00 2012-11-14 09:56:29.750 319 12542.88 -41.83 54856.53 88888.00 2012-11-14 09:56:29.875 319 12542.90 -41.85 54856.53 88888.00 2012-11-14 09:56:30.000 319 12542.95 -41.88 54856.50 88888.00 2012-11-14 09:56:30.125 319 12543.00 -41.80 54856.53 88888.00 2012-11-14 09:56:30.250 319 12543.02 -41.88 54856.45 88888.00 2012-11-14 09:56:30.375 319 12543.10 -41.85 54856.43 88888.00 2012-11-14 09:56:30.500 319 12543.20 -41.83 54856.45 88888.00 2012-11-14 09:56:30.625 319 12543.25 -41.83 54856.45 88888.00 2012-11-14 09:56:30.750 319 12543.35 -41.85 54856.43 88888.00 2012-11-14 09:56:30.875 319 12543.35 -41.85 54856.43 88888.00 2012-11-14 09:56:31.000 319 12543.38 -41.88 54856.43 88888.00 2012-11-14 09:56:31.125 319 12543.52 -41.92 54856.43 88888.00 2012-11-14 09:56:31.250 319 12543.55 -42.00 54856.40 88888.00 2012-11-14 09:56:31.375 319 12543.62 -41.95 54856.40 88888.00 2012-11-14 09:56:31.500 319 12543.75 -41.95 54856.43 88888.00 2012-11-14 09:56:31.625 319 12543.83 -41.92 54856.40 88888.00 2012-11-14 09:56:31.750 319 12543.85 -41.95 54856.38 88888.00 2012-11-14 09:56:31.875 319 12543.77 -42.02 54856.35 88888.00 2012-11-14 09:56:32.000 319 12543.73 -42.00 54856.35 88888.00 2012-11-14 09:56:32.125 319 12543.80 -41.95 54856.32 88888.00 2012-11-14 09:56:32.250 319 12543.83 -42.00 54856.30 88888.00 2012-11-14 09:56:32.375 319 12543.85 -42.00 54856.28 88888.00 2012-11-14 09:56:32.500 319 12543.80 -42.00 54856.25 88888.00 2012-11-14 09:56:32.625 319 12543.80 -41.95 54856.25 88888.00 2012-11-14 09:56:32.750 319 12543.83 -41.90 54856.25 88888.00 2012-11-14 09:56:32.875 319 12543.90 -41.83 54856.22 88888.00 2012-11-14 09:56:33.000 319 12543.92 -41.85 54856.20 88888.00 2012-11-14 09:56:33.125 319 12543.92 -41.83 54856.20 88888.00 2012-11-14 09:56:33.250 319 12543.95 -41.77 54856.22 88888.00 2012-11-14 09:56:33.375 319 12543.98 -41.70 54856.22 88888.00 2012-11-14 09:56:33.500 319 12543.95 -41.70 54856.18 88888.00 2012-11-14 09:56:33.625 319 12543.85 -41.70 54856.15 88888.00 2012-11-14 09:56:33.750 319 12543.83 -41.67 54856.18 88888.00 2012-11-14 09:56:33.875 319 12543.92 -41.65 54856.12 88888.00 2012-11-14 09:56:34.000 319 12543.95 -41.67 54856.07 88888.00 2012-11-14 09:56:34.125 319 12543.95 -41.65 54856.07 88888.00 2012-11-14 09:56:34.250 319 12543.92 -41.65 54856.05 88888.00 2012-11-14 09:56:34.375 319 12544.00 -41.65 54856.00 88888.00 2012-11-14 09:56:34.500 319 12544.00 -41.67 54856.03 88888.00 2012-11-14 09:56:34.625 319 12544.05 -41.65 54856.05 88888.00 2012-11-14 09:56:34.750 319 12544.02 -41.65 54856.03 88888.00 2012-11-14 09:56:34.875 319 12544.02 -41.67 54856.00 88888.00 2012-11-14 09:56:35.000 319 12544.08 -41.70 54855.97 88888.00 2012-11-14 09:56:35.125 319 12544.05 -41.77 54855.97 88888.00 2012-11-14 09:56:35.250 319 12544.02 -41.92 54855.93 88888.00 2012-11-14 09:56:35.375 319 12544.08 -41.92 54855.90 88888.00 2012-11-14 09:56:35.500 319 12544.05 -41.92 54855.93 88888.00 2012-11-14 09:56:35.625 319 12544.08 -42.00 54855.90 88888.00 2012-11-14 09:56:35.750 319 12544.08 -42.05 54855.93 88888.00 2012-11-14 09:56:35.875 319 12544.08 -42.05 54855.93 88888.00 2012-11-14 09:56:36.000 319 12544.05 -42.10 54855.90 88888.00 2012-11-14 09:56:36.125 319 12544.08 -42.17 54855.90 88888.00 2012-11-14 09:56:36.250 319 12544.00 -42.25 54855.90 88888.00 2012-11-14 09:56:36.375 319 12543.98 -42.25 54855.90 88888.00 2012-11-14 09:56:36.500 319 12544.02 -42.27 54855.93 88888.00 2012-11-14 09:56:36.625 319 12544.00 -42.27 54855.95 88888.00 2012-11-14 09:56:36.750 319 12544.00 -42.30 54855.95 88888.00 2012-11-14 09:56:36.875 319 12543.95 -42.30 54855.97 88888.00 2012-11-14 09:56:37.000 319 12543.90 -42.35 54855.95 88888.00 2012-11-14 09:56:37.125 319 12543.85 -42.38 54855.95 88888.00 2012-11-14 09:56:37.250 319 12543.83 -42.40 54855.95 88888.00 2012-11-14 09:56:37.375 319 12543.77 -42.42 54855.95 88888.00 2012-11-14 09:56:37.500 319 12543.77 -42.40 54855.93 88888.00 2012-11-14 09:56:37.625 319 12543.85 -42.42 54855.95 88888.00 2012-11-14 09:56:37.750 319 12543.98 -42.48 54855.95 88888.00 2012-11-14 09:56:37.875 319 12543.95 -42.50 54855.93 88888.00 2012-11-14 09:56:38.000 319 12543.95 -42.55 54855.90 88888.00 2012-11-14 09:56:38.125 319 12543.98 -42.58 54855.88 88888.00 2012-11-14 09:56:38.250 319 12543.90 -42.60 54855.90 88888.00 2012-11-14 09:56:38.375 319 12543.98 -42.62 54855.93 88888.00 2012-11-14 09:56:38.500 319 12544.00 -42.67 54855.93 88888.00 2012-11-14 09:56:38.625 319 12544.00 -42.73 54855.90 88888.00 2012-11-14 09:56:38.750 319 12544.00 -42.75 54855.88 88888.00 2012-11-14 09:56:38.875 319 12544.02 -42.80 54855.90 88888.00 2012-11-14 09:56:39.000 319 12544.12 -42.83 54855.88 88888.00 2012-11-14 09:56:39.125 319 12544.12 -42.83 54855.88 88888.00 2012-11-14 09:56:39.250 319 12544.12 -42.92 54855.80 88888.00 2012-11-14 09:56:39.375 319 12544.15 -42.95 54855.75 88888.00 2012-11-14 09:56:39.500 319 12544.20 -42.92 54855.75 88888.00 2012-11-14 09:56:39.625 319 12544.27 -42.85 54855.78 88888.00 2012-11-14 09:56:39.750 319 12544.38 -42.77 54855.78 88888.00 2012-11-14 09:56:39.875 319 12544.45 -42.83 54855.70 88888.00 2012-11-14 09:56:40.000 319 12544.48 -42.80 54855.68 88888.00 2012-11-14 09:56:40.125 319 12544.52 -42.73 54855.68 88888.00 2012-11-14 09:56:40.250 319 12544.58 -42.73 54855.65 88888.00 2012-11-14 09:56:40.375 319 12544.70 -42.62 54855.70 88888.00 2012-11-14 09:56:40.500 319 12544.73 -42.52 54855.70 88888.00 2012-11-14 09:56:40.625 319 12544.75 -42.50 54855.65 88888.00 2012-11-14 09:56:40.750 319 12544.77 -42.48 54855.65 88888.00 2012-11-14 09:56:40.875 319 12544.75 -42.48 54855.57 88888.00 2012-11-14 09:56:41.000 319 12544.80 -42.45 54855.53 88888.00 2012-11-14 09:56:41.125 319 12544.80 -42.40 54855.55 88888.00 2012-11-14 09:56:41.250 319 12544.75 -42.38 54855.60 88888.00 2012-11-14 09:56:41.375 319 12544.73 -42.38 54855.55 88888.00 2012-11-14 09:56:41.500 319 12544.70 -42.35 54855.53 88888.00 2012-11-14 09:56:41.625 319 12544.73 -42.27 54855.55 88888.00 2012-11-14 09:56:41.750 319 12544.70 -42.23 54855.57 88888.00 2012-11-14 09:56:41.875 319 12544.60 -42.23 54855.55 88888.00 2012-11-14 09:56:42.000 319 12544.55 -42.15 54855.55 88888.00 2012-11-14 09:56:42.125 319 12544.45 -42.12 54855.57 88888.00 2012-11-14 09:56:42.250 319 12544.35 -42.10 54855.55 88888.00 2012-11-14 09:56:42.375 319 12544.23 -42.12 54855.55 88888.00 2012-11-14 09:56:42.500 319 12544.10 -42.08 54855.57 88888.00 2012-11-14 09:56:42.625 319 12544.10 -42.08 54855.55 88888.00 2012-11-14 09:56:42.750 319 12544.05 -42.05 54855.55 88888.00 2012-11-14 09:56:42.875 319 12544.05 -42.02 54855.55 88888.00 2012-11-14 09:56:43.000 319 12544.00 -42.00 54855.53 88888.00 2012-11-14 09:56:43.125 319 12543.80 -42.02 54855.53 88888.00 2012-11-14 09:56:43.250 319 12543.73 -41.95 54855.55 88888.00 2012-11-14 09:56:43.375 319 12543.73 -41.88 54855.57 88888.00 2012-11-14 09:56:43.500 319 12543.62 -41.83 54855.60 88888.00 2012-11-14 09:56:43.625 319 12543.55 -41.83 54855.57 88888.00 2012-11-14 09:56:43.750 319 12543.50 -41.88 54855.53 88888.00 2012-11-14 09:56:43.875 319 12543.42 -41.77 54855.55 88888.00 2012-11-14 09:56:44.000 319 12543.40 -41.67 54855.55 88888.00 2012-11-14 09:56:44.125 319 12543.45 -41.58 54855.55 88888.00 2012-11-14 09:56:44.250 319 12543.27 -41.58 54855.55 88888.00 2012-11-14 09:56:44.375 319 12543.15 -41.55 54855.55 88888.00 2012-11-14 09:56:44.500 319 12543.12 -41.45 54855.55 88888.00 2012-11-14 09:56:44.625 319 12543.15 -41.30 54855.57 88888.00 2012-11-14 09:56:44.750 319 12543.12 -41.23 54855.60 88888.00 2012-11-14 09:56:44.875 319 12543.10 -41.15 54855.62 88888.00 2012-11-14 09:56:45.000 319 12543.12 -41.10 54855.60 88888.00 2012-11-14 09:56:45.125 319 12543.15 -41.00 54855.60 88888.00 2012-11-14 09:56:45.250 319 12543.08 -40.95 54855.57 88888.00 2012-11-14 09:56:45.375 319 12543.10 -40.92 54855.55 88888.00 2012-11-14 09:56:45.500 319 12543.20 -40.83 54855.55 88888.00 2012-11-14 09:56:45.625 319 12543.17 -40.73 54855.57 88888.00 2012-11-14 09:56:45.750 319 12543.15 -40.70 54855.57 88888.00 2012-11-14 09:56:45.875 319 12543.15 -40.65 54855.53 88888.00 2012-11-14 09:56:46.000 319 12543.20 -40.50 54855.50 88888.00 2012-11-14 09:56:46.125 319 12543.33 -40.45 54855.47 88888.00 2012-11-14 09:56:46.250 319 12543.35 -40.38 54855.43 88888.00 2012-11-14 09:56:46.375 319 12543.42 -40.25 54855.45 88888.00 2012-11-14 09:56:46.500 319 12543.45 -40.15 54855.50 88888.00 2012-11-14 09:56:46.625 319 12543.42 -40.08 54855.43 88888.00 2012-11-14 09:56:46.750 319 12543.42 -40.02 54855.38 88888.00 2012-11-14 09:56:46.875 319 12543.45 -39.92 54855.35 88888.00 2012-11-14 09:56:47.000 319 12543.50 -39.80 54855.35 88888.00 2012-11-14 09:56:47.125 319 12543.62 -39.67 54855.40 88888.00 2012-11-14 09:56:47.250 319 12543.65 -39.65 54855.32 88888.00 2012-11-14 09:56:47.375 319 12543.67 -39.58 54855.32 88888.00 2012-11-14 09:56:47.500 319 12543.75 -39.52 54855.30 88888.00 2012-11-14 09:56:47.625 319 12543.88 -39.48 54855.28 88888.00 2012-11-14 09:56:47.750 319 12543.90 -39.50 54855.20 88888.00 2012-11-14 09:56:47.875 319 12543.90 -39.45 54855.22 88888.00 2012-11-14 09:56:48.000 319 12543.95 -39.40 54855.22 88888.00 2012-11-14 09:56:48.125 319 12544.00 -39.38 54855.20 88888.00 2012-11-14 09:56:48.250 319 12544.10 -39.38 54855.20 88888.00 2012-11-14 09:56:48.375 319 12544.27 -39.35 54855.18 88888.00 2012-11-14 09:56:48.500 319 12544.30 -39.38 54855.15 88888.00 2012-11-14 09:56:48.625 319 12544.33 -39.42 54855.12 88888.00 2012-11-14 09:56:48.750 319 12544.38 -39.45 54855.05 88888.00 2012-11-14 09:56:48.875 319 12544.45 -39.45 54855.05 88888.00 2012-11-14 09:56:49.000 319 12544.58 -39.48 54855.03 88888.00 2012-11-14 09:56:49.125 319 12544.62 -39.50 54854.97 88888.00 2012-11-14 09:56:49.250 319 12544.67 -39.52 54854.95 88888.00 2012-11-14 09:56:49.375 319 12544.75 -39.52 54854.90 88888.00 2012-11-14 09:56:49.500 319 12544.83 -39.52 54854.88 88888.00 2012-11-14 09:56:49.625 319 12544.90 -39.52 54854.85 88888.00 2012-11-14 09:56:49.750 319 12545.00 -39.58 54854.80 88888.00 2012-11-14 09:56:49.875 319 12545.02 -39.62 54854.80 88888.00 2012-11-14 09:56:50.000 319 12545.08 -39.62 54854.78 88888.00 2012-11-14 09:56:50.125 319 12545.17 -39.58 54854.80 88888.00 2012-11-14 09:56:50.250 319 12545.17 -39.62 54854.75 88888.00 2012-11-14 09:56:50.375 319 12545.23 -39.65 54854.70 88888.00 2012-11-14 09:56:50.500 319 12545.20 -39.67 54854.65 88888.00 2012-11-14 09:56:50.625 319 12545.20 -39.67 54854.62 88888.00 2012-11-14 09:56:50.750 319 12545.25 -39.70 54854.60 88888.00 2012-11-14 09:56:50.875 319 12545.33 -39.70 54854.57 88888.00 2012-11-14 09:56:51.000 319 12545.27 -39.67 54854.55 88888.00 2012-11-14 09:56:51.125 319 12545.27 -39.65 54854.50 88888.00 2012-11-14 09:56:51.250 319 12545.23 -39.62 54854.47 88888.00 2012-11-14 09:56:51.375 319 12545.30 -39.60 54854.45 88888.00 2012-11-14 09:56:51.500 319 12545.27 -39.60 54854.43 88888.00 2012-11-14 09:56:51.625 319 12545.27 -39.55 54854.40 88888.00 2012-11-14 09:56:51.750 319 12545.23 -39.52 54854.43 88888.00 2012-11-14 09:56:51.875 319 12545.27 -39.48 54854.40 88888.00 2012-11-14 09:56:52.000 319 12545.25 -39.48 54854.32 88888.00 2012-11-14 09:56:52.125 319 12545.15 -39.52 54854.30 88888.00 2012-11-14 09:56:52.250 319 12545.10 -39.52 54854.28 88888.00 2012-11-14 09:56:52.375 319 12545.25 -39.48 54854.30 88888.00 2012-11-14 09:56:52.500 319 12545.33 -39.45 54854.32 88888.00 2012-11-14 09:56:52.625 319 12545.27 -39.52 54854.30 88888.00 2012-11-14 09:56:52.750 319 12545.17 -39.60 54854.30 88888.00 2012-11-14 09:56:52.875 319 12545.17 -39.62 54854.25 88888.00 2012-11-14 09:56:53.000 319 12545.20 -39.73 54854.20 88888.00 2012-11-14 09:56:53.125 319 12545.17 -39.85 54854.18 88888.00 2012-11-14 09:56:53.250 319 12545.12 -39.92 54854.18 88888.00 2012-11-14 09:56:53.375 319 12545.20 -39.98 54854.18 88888.00 2012-11-14 09:56:53.500 319 12545.17 -40.02 54854.18 88888.00 2012-11-14 09:56:53.625 319 12545.17 -40.12 54854.18 88888.00 2012-11-14 09:56:53.750 319 12545.20 -40.20 54854.15 88888.00 2012-11-14 09:56:53.875 319 12545.23 -40.25 54854.18 88888.00 2012-11-14 09:56:54.000 319 12545.20 -40.33 54854.12 88888.00 2012-11-14 09:56:54.125 319 12545.20 -40.42 54854.15 88888.00 2012-11-14 09:56:54.250 319 12545.23 -40.52 54854.12 88888.00 2012-11-14 09:56:54.375 319 12545.20 -40.58 54854.12 88888.00 2012-11-14 09:56:54.500 319 12545.17 -40.65 54854.12 88888.00 2012-11-14 09:56:54.625 319 12545.12 -40.73 54854.10 88888.00 2012-11-14 09:56:54.750 319 12545.08 -40.80 54854.10 88888.00 2012-11-14 09:56:54.875 319 12545.08 -40.85 54854.10 88888.00 2012-11-14 09:56:55.000 319 12545.12 -40.88 54854.10 88888.00 2012-11-14 09:56:55.125 319 12545.20 -40.90 54854.12 88888.00 2012-11-14 09:56:55.250 319 12545.17 -40.98 54854.07 88888.00 2012-11-14 09:56:55.375 319 12545.15 -41.02 54854.03 88888.00 2012-11-14 09:56:55.500 319 12545.17 -41.05 54854.05 88888.00 2012-11-14 09:56:55.625 319 12545.20 -41.00 54854.05 88888.00 2012-11-14 09:56:55.750 319 12545.23 -40.98 54854.07 88888.00 2012-11-14 09:56:55.875 319 12545.30 -40.98 54854.07 88888.00 2012-11-14 09:56:56.000 319 12545.40 -40.95 54854.05 88888.00 2012-11-14 09:56:56.125 319 12545.40 -40.92 54854.05 88888.00 2012-11-14 09:56:56.250 319 12545.40 -40.92 54854.03 88888.00 2012-11-14 09:56:56.375 319 12545.52 -40.85 54854.03 88888.00 2012-11-14 09:56:56.500 319 12545.62 -40.83 54854.03 88888.00 2012-11-14 09:56:56.625 319 12545.70 -40.80 54854.00 88888.00 2012-11-14 09:56:56.750 319 12545.73 -40.75 54854.00 88888.00 2012-11-14 09:56:56.875 319 12545.73 -40.65 54853.95 88888.00 2012-11-14 09:56:57.000 319 12545.77 -40.55 54853.90 88888.00 2012-11-14 09:56:57.125 319 12545.80 -40.50 54853.90 88888.00 2012-11-14 09:56:57.250 319 12545.83 -40.50 54853.88 88888.00 2012-11-14 09:56:57.375 319 12545.90 -40.45 54853.82 88888.00 2012-11-14 09:56:57.500 319 12546.00 -40.35 54853.82 88888.00 2012-11-14 09:56:57.625 319 12546.05 -40.30 54853.82 88888.00 2012-11-14 09:56:57.750 319 12546.08 -40.27 54853.82 88888.00 2012-11-14 09:56:57.875 319 12546.02 -40.20 54853.80 88888.00 2012-11-14 09:56:58.000 319 12546.08 -40.10 54853.80 88888.00 2012-11-14 09:56:58.125 319 12546.12 -40.05 54853.80 88888.00 2012-11-14 09:56:58.250 319 12546.08 -39.98 54853.80 88888.00 2012-11-14 09:56:58.375 319 12546.10 -39.90 54853.75 88888.00 2012-11-14 09:56:58.500 319 12546.10 -39.83 54853.70 88888.00 2012-11-14 09:56:58.625 319 12546.08 -39.80 54853.68 88888.00 2012-11-14 09:56:58.750 319 12546.02 -39.67 54853.68 88888.00 2012-11-14 09:56:58.875 319 12546.00 -39.55 54853.68 88888.00 2012-11-14 09:56:59.000 319 12545.98 -39.45 54853.65 88888.00 2012-11-14 09:56:59.125 319 12545.98 -39.35 54853.68 88888.00 2012-11-14 09:56:59.250 319 12545.88 -39.30 54853.60 88888.00 2012-11-14 09:56:59.375 319 12545.80 -39.27 54853.55 88888.00 2012-11-14 09:56:59.500 319 12545.80 -39.23 54853.55 88888.00 2012-11-14 09:56:59.625 319 12545.92 -39.15 54853.55 88888.00 2012-11-14 09:56:59.750 319 12546.02 -39.05 54853.53 88888.00 2012-11-14 09:56:59.875 319 12546.02 -38.95 54853.47 88888.00 2012-11-14 09:57:00.000 319 12546.02 -38.88 54853.47 88888.00 2012-11-14 09:57:00.125 319 12546.02 -38.83 54853.47 88888.00 2012-11-14 09:57:00.250 319 12546.05 -38.77 54853.45 88888.00 2012-11-14 09:57:00.375 319 12546.10 -38.70 54853.45 88888.00 2012-11-14 09:57:00.500 319 12546.17 -38.65 54853.40 88888.00 2012-11-14 09:57:00.625 319 12546.30 -38.60 54853.40 88888.00 2012-11-14 09:57:00.750 319 12546.33 -38.58 54853.35 88888.00 2012-11-14 09:57:00.875 319 12546.38 -38.58 54853.32 88888.00 2012-11-14 09:57:01.000 319 12546.40 -38.60 54853.25 88888.00 2012-11-14 09:57:01.125 319 12546.48 -38.67 54853.28 88888.00 2012-11-14 09:57:01.250 319 12546.60 -38.73 54853.28 88888.00 2012-11-14 09:57:01.375 319 12546.73 -38.73 54853.25 88888.00 2012-11-14 09:57:01.500 319 12546.73 -38.80 54853.20 88888.00 2012-11-14 09:57:01.625 319 12546.80 -38.88 54853.18 88888.00 2012-11-14 09:57:01.750 319 12546.90 -38.95 54853.20 88888.00 2012-11-14 09:57:01.875 319 12546.92 -39.02 54853.18 88888.00 2012-11-14 09:57:02.000 319 12547.00 -39.05 54853.15 88888.00 2012-11-14 09:57:02.125 319 12547.05 -39.12 54853.18 88888.00 2012-11-14 09:57:02.250 319 12547.05 -39.23 54853.15 88888.00 2012-11-14 09:57:02.375 319 12547.12 -39.30 54853.07 88888.00 2012-11-14 09:57:02.500 319 12547.12 -39.40 54853.00 88888.00 2012-11-14 09:57:02.625 319 12547.17 -39.42 54852.97 88888.00 2012-11-14 09:57:02.750 319 12547.23 -39.42 54852.88 88888.00 2012-11-14 09:57:02.875 319 12547.17 -39.50 54852.90 88888.00 2012-11-14 09:57:03.000 319 12547.20 -39.55 54852.95 88888.00 2012-11-14 09:57:03.125 319 12547.20 -39.55 54852.95 88888.00 2012-11-14 09:57:03.250 319 12547.20 -39.55 54852.97 88888.00 2012-11-14 09:57:03.375 319 12547.33 -39.52 54852.95 88888.00 2012-11-14 09:57:03.500 319 12547.38 -39.58 54852.93 88888.00 2012-11-14 09:57:03.625 319 12547.40 -39.58 54852.93 88888.00 2012-11-14 09:57:03.750 319 12547.35 -39.60 54852.88 88888.00 2012-11-14 09:57:03.875 319 12547.40 -39.60 54852.85 88888.00 2012-11-14 09:57:04.000 319 12547.55 -39.62 54852.78 88888.00 2012-11-14 09:57:04.125 319 12547.65 -39.62 54852.78 88888.00 2012-11-14 09:57:04.250 319 12547.70 -39.62 54852.75 88888.00 2012-11-14 09:57:04.375 319 12547.83 -39.58 54852.75 88888.00 2012-11-14 09:57:04.500 319 12547.95 -39.55 54852.72 88888.00 2012-11-14 09:57:04.625 319 12548.00 -39.55 54852.70 88888.00 2012-11-14 09:57:04.750 319 12547.98 -39.55 54852.65 88888.00 2012-11-14 09:57:04.875 319 12548.00 -39.50 54852.62 88888.00 2012-11-14 09:57:05.000 319 12548.12 -39.50 54852.60 88888.00 2012-11-14 09:57:05.125 319 12548.20 -39.50 54852.60 88888.00 2012-11-14 09:57:05.250 319 12548.15 -39.55 54852.55 88888.00 2012-11-14 09:57:05.375 319 12548.12 -39.55 54852.55 88888.00 2012-11-14 09:57:05.500 319 12548.17 -39.52 54852.53 88888.00 2012-11-14 09:57:05.625 319 12548.20 -39.52 54852.53 88888.00 2012-11-14 09:57:05.750 319 12548.10 -39.58 54852.50 88888.00 2012-11-14 09:57:05.875 319 12548.08 -39.60 54852.47 88888.00 2012-11-14 09:57:06.000 319 12548.08 -39.58 54852.45 88888.00 2012-11-14 09:57:06.125 319 12548.00 -39.58 54852.43 88888.00 2012-11-14 09:57:06.250 319 12547.95 -39.60 54852.43 88888.00 2012-11-14 09:57:06.375 319 12547.95 -39.62 54852.43 88888.00 2012-11-14 09:57:06.500 319 12547.90 -39.60 54852.43 88888.00 2012-11-14 09:57:06.625 319 12547.90 -39.58 54852.45 88888.00 2012-11-14 09:57:06.750 319 12547.80 -39.60 54852.45 88888.00 2012-11-14 09:57:06.875 319 12547.73 -39.62 54852.40 88888.00 2012-11-14 09:57:07.000 319 12547.67 -39.58 54852.43 88888.00 2012-11-14 09:57:07.125 319 12547.58 -39.55 54852.45 88888.00 2012-11-14 09:57:07.250 319 12547.45 -39.62 54852.40 88888.00 2012-11-14 09:57:07.375 319 12547.40 -39.60 54852.40 88888.00 2012-11-14 09:57:07.500 319 12547.38 -39.60 54852.43 88888.00 2012-11-14 09:57:07.625 319 12547.38 -39.55 54852.43 88888.00 2012-11-14 09:57:07.750 319 12547.38 -39.55 54852.45 88888.00 2012-11-14 09:57:07.875 319 12547.35 -39.55 54852.47 88888.00 2012-11-14 09:57:08.000 319 12547.35 -39.52 54852.43 88888.00 2012-11-14 09:57:08.125 319 12547.25 -39.52 54852.43 88888.00 2012-11-14 09:57:08.250 319 12547.12 -39.52 54852.47 88888.00 2012-11-14 09:57:08.375 319 12547.15 -39.45 54852.55 88888.00 2012-11-14 09:57:08.500 319 12547.12 -39.40 54852.53 88888.00 2012-11-14 09:57:08.625 319 12547.08 -39.42 54852.50 88888.00 2012-11-14 09:57:08.750 319 12546.98 -39.40 54852.50 88888.00 2012-11-14 09:57:08.875 319 12546.90 -39.35 54852.55 88888.00 2012-11-14 09:57:09.000 319 12546.80 -39.33 54852.53 88888.00 2012-11-14 09:57:09.125 319 12546.77 -39.35 54852.53 88888.00 2012-11-14 09:57:09.250 319 12546.77 -39.40 54852.53 88888.00 2012-11-14 09:57:09.375 319 12546.83 -39.42 54852.50 88888.00 2012-11-14 09:57:09.500 319 12546.88 -39.40 54852.55 88888.00 2012-11-14 09:57:09.625 319 12546.90 -39.40 54852.55 88888.00 2012-11-14 09:57:09.750 319 12546.90 -39.42 54852.55 88888.00 2012-11-14 09:57:09.875 319 12546.95 -39.40 54852.55 88888.00 2012-11-14 09:57:10.000 319 12547.08 -39.40 54852.53 88888.00 2012-11-14 09:57:10.125 319 12547.17 -39.42 54852.55 88888.00 2012-11-14 09:57:10.250 319 12547.20 -39.50 54852.53 88888.00 2012-11-14 09:57:10.375 319 12547.17 -39.52 54852.53 88888.00 2012-11-14 09:57:10.500 319 12547.17 -39.58 54852.53 88888.00 2012-11-14 09:57:10.625 319 12547.38 -39.62 54852.50 88888.00 2012-11-14 09:57:10.750 319 12547.42 -39.60 54852.50 88888.00 2012-11-14 09:57:10.875 319 12547.52 -39.65 54852.47 88888.00 2012-11-14 09:57:11.000 319 12547.62 -39.65 54852.45 88888.00 2012-11-14 09:57:11.125 319 12547.70 -39.65 54852.45 88888.00 2012-11-14 09:57:11.250 319 12547.80 -39.67 54852.43 88888.00 2012-11-14 09:57:11.375 319 12547.95 -39.62 54852.47 88888.00 2012-11-14 09:57:11.500 319 12548.10 -39.60 54852.43 88888.00 2012-11-14 09:57:11.625 319 12548.23 -39.62 54852.45 88888.00 2012-11-14 09:57:11.750 319 12548.35 -39.60 54852.43 88888.00 2012-11-14 09:57:11.875 319 12548.45 -39.62 54852.38 88888.00 2012-11-14 09:57:12.000 319 12548.52 -39.62 54852.38 88888.00 2012-11-14 09:57:12.125 319 12548.55 -39.62 54852.35 88888.00 2012-11-14 09:57:12.250 319 12548.60 -39.67 54852.30 88888.00 2012-11-14 09:57:12.375 319 12548.62 -39.67 54852.30 88888.00 2012-11-14 09:57:12.500 319 12548.70 -39.65 54852.30 88888.00 2012-11-14 09:57:12.625 319 12548.77 -39.65 54852.32 88888.00 2012-11-14 09:57:12.750 319 12548.90 -39.65 54852.32 88888.00 2012-11-14 09:57:12.875 319 12548.95 -39.65 54852.32 88888.00 2012-11-14 09:57:13.000 319 12548.95 -39.65 54852.28 88888.00 2012-11-14 09:57:13.125 319 12549.00 -39.62 54852.28 88888.00 2012-11-14 09:57:13.250 319 12549.05 -39.60 54852.30 88888.00 2012-11-14 09:57:13.375 319 12549.10 -39.55 54852.30 88888.00 2012-11-14 09:57:13.500 319 12549.05 -39.55 54852.25 88888.00 2012-11-14 09:57:13.625 319 12549.02 -39.55 54852.28 88888.00 2012-11-14 09:57:13.750 319 12549.02 -39.52 54852.30 88888.00 2012-11-14 09:57:13.875 319 12549.05 -39.50 54852.28 88888.00 2012-11-14 09:57:14.000 319 12549.10 -39.48 54852.25 88888.00 2012-11-14 09:57:14.125 319 12549.10 -39.48 54852.22 88888.00 2012-11-14 09:57:14.250 319 12549.05 -39.52 54852.20 88888.00 2012-11-14 09:57:14.375 319 12549.10 -39.52 54852.20 88888.00 2012-11-14 09:57:14.500 319 12549.15 -39.55 54852.20 88888.00 2012-11-14 09:57:14.625 319 12549.20 -39.50 54852.25 88888.00 2012-11-14 09:57:14.750 319 12549.25 -39.48 54852.28 88888.00 2012-11-14 09:57:14.875 319 12549.23 -39.52 54852.20 88888.00 2012-11-14 09:57:15.000 319 12549.25 -39.58 54852.20 88888.00 2012-11-14 09:57:15.125 319 12549.30 -39.55 54852.22 88888.00 2012-11-14 09:57:15.250 319 12549.25 -39.62 54852.18 88888.00 2012-11-14 09:57:15.375 319 12549.23 -39.62 54852.20 88888.00 2012-11-14 09:57:15.500 319 12549.23 -39.60 54852.20 88888.00 2012-11-14 09:57:15.625 319 12549.25 -39.62 54852.18 88888.00 2012-11-14 09:57:15.750 319 12549.23 -39.65 54852.15 88888.00 2012-11-14 09:57:15.875 319 12549.25 -39.65 54852.12 88888.00 2012-11-14 09:57:16.000 319 12549.27 -39.62 54852.10 88888.00 2012-11-14 09:57:16.125 319 12549.35 -39.65 54852.12 88888.00 2012-11-14 09:57:16.250 319 12549.35 -39.62 54852.15 88888.00 2012-11-14 09:57:16.375 319 12549.35 -39.60 54852.15 88888.00 2012-11-14 09:57:16.500 319 12549.38 -39.62 54852.12 88888.00 2012-11-14 09:57:16.625 319 12549.40 -39.60 54852.10 88888.00 2012-11-14 09:57:16.750 319 12549.48 -39.58 54852.12 88888.00 2012-11-14 09:57:16.875 319 12549.50 -39.55 54852.12 88888.00 2012-11-14 09:57:17.000 319 12549.50 -39.58 54852.05 88888.00 2012-11-14 09:57:17.125 319 12549.48 -39.62 54852.05 88888.00 2012-11-14 09:57:17.250 319 12549.48 -39.62 54852.03 88888.00 2012-11-14 09:57:17.375 319 12549.50 -39.60 54852.03 88888.00 2012-11-14 09:57:17.500 319 12549.50 -39.60 54851.97 88888.00 2012-11-14 09:57:17.625 319 12549.52 -39.60 54852.00 88888.00 2012-11-14 09:57:17.750 319 12549.52 -39.60 54851.97 88888.00 2012-11-14 09:57:17.875 319 12549.55 -39.58 54851.95 88888.00 2012-11-14 09:57:18.000 319 12549.62 -39.52 54851.93 88888.00 2012-11-14 09:57:18.125 319 12549.65 -39.50 54851.90 88888.00 2012-11-14 09:57:18.250 319 12549.62 -39.55 54851.85 88888.00 2012-11-14 09:57:18.375 319 12549.70 -39.50 54851.85 88888.00 2012-11-14 09:57:18.500 319 12549.73 -39.45 54851.82 88888.00 2012-11-14 09:57:18.625 319 12549.85 -39.45 54851.78 88888.00 2012-11-14 09:57:18.750 319 12549.95 -39.42 54851.75 88888.00 2012-11-14 09:57:18.875 319 12549.98 -39.42 54851.75 88888.00 2012-11-14 09:57:19.000 319 12550.05 -39.42 54851.72 88888.00 2012-11-14 09:57:19.125 319 12550.17 -39.45 54851.70 88888.00 2012-11-14 09:57:19.250 319 12550.23 -39.50 54851.62 88888.00 2012-11-14 09:57:19.375 319 12550.33 -39.48 54851.65 88888.00 2012-11-14 09:57:19.500 319 12550.38 -39.42 54851.62 88888.00 2012-11-14 09:57:19.625 319 12550.42 -39.45 54851.60 88888.00 2012-11-14 09:57:19.750 319 12550.42 -39.45 54851.55 88888.00 2012-11-14 09:57:19.875 319 12550.40 -39.45 54851.50 88888.00 2012-11-14 09:57:20.000 319 12550.52 -39.45 54851.50 88888.00 2012-11-14 09:57:20.125 319 12550.60 -39.45 54851.47 88888.00 2012-11-14 09:57:20.250 319 12550.55 -39.48 54851.45 88888.00 2012-11-14 09:57:20.375 319 12550.58 -39.40 54851.45 88888.00 2012-11-14 09:57:20.500 319 12550.60 -39.40 54851.43 88888.00 2012-11-14 09:57:20.625 319 12550.60 -39.40 54851.43 88888.00 2012-11-14 09:57:20.750 319 12550.58 -39.42 54851.40 88888.00 2012-11-14 09:57:20.875 319 12550.55 -39.40 54851.38 88888.00 2012-11-14 09:57:21.000 319 12550.50 -39.40 54851.35 88888.00 2012-11-14 09:57:21.125 319 12550.42 -39.40 54851.38 88888.00 2012-11-14 09:57:21.250 319 12550.38 -39.38 54851.38 88888.00 2012-11-14 09:57:21.375 319 12550.40 -39.33 54851.38 88888.00 2012-11-14 09:57:21.500 319 12550.40 -39.38 54851.35 88888.00 2012-11-14 09:57:21.625 319 12550.40 -39.35 54851.32 88888.00 2012-11-14 09:57:21.750 319 12550.40 -39.30 54851.38 88888.00 2012-11-14 09:57:21.875 319 12550.33 -39.27 54851.32 88888.00 2012-11-14 09:57:22.000 319 12550.27 -39.30 54851.28 88888.00 2012-11-14 09:57:22.125 319 12550.25 -39.30 54851.25 88888.00 2012-11-14 09:57:22.250 319 12550.25 -39.30 54851.25 88888.00 2012-11-14 09:57:22.375 319 12550.27 -39.30 54851.25 88888.00 2012-11-14 09:57:22.500 319 12550.27 -39.25 54851.28 88888.00 2012-11-14 09:57:22.625 319 12550.27 -39.25 54851.28 88888.00 2012-11-14 09:57:22.750 319 12550.33 -39.23 54851.28 88888.00 2012-11-14 09:57:22.875 319 12550.30 -39.25 54851.25 88888.00 2012-11-14 09:57:23.000 319 12550.33 -39.27 54851.25 88888.00 2012-11-14 09:57:23.125 319 12550.25 -39.25 54851.22 88888.00 2012-11-14 09:57:23.250 319 12550.10 -39.33 54851.18 88888.00 2012-11-14 09:57:23.375 319 12550.08 -39.33 54851.22 88888.00 2012-11-14 09:57:23.500 319 12550.02 -39.35 54851.22 88888.00 2012-11-14 09:57:23.625 319 12549.95 -39.40 54851.22 88888.00 2012-11-14 09:57:23.750 319 12549.85 -39.40 54851.22 88888.00 2012-11-14 09:57:23.875 319 12549.75 -39.42 54851.20 88888.00 2012-11-14 09:57:24.000 319 12549.67 -39.42 54851.20 88888.00 2012-11-14 09:57:24.125 319 12549.60 -39.45 54851.20 88888.00 2012-11-14 09:57:24.250 319 12549.55 -39.50 54851.22 88888.00 2012-11-14 09:57:24.375 319 12549.50 -39.45 54851.22 88888.00 2012-11-14 09:57:24.500 319 12549.42 -39.45 54851.25 88888.00 2012-11-14 09:57:24.625 319 12549.38 -39.48 54851.25 88888.00 2012-11-14 09:57:24.750 319 12549.17 -39.52 54851.25 88888.00 2012-11-14 09:57:24.875 319 12549.02 -39.58 54851.25 88888.00 2012-11-14 09:57:25.000 319 12549.00 -39.60 54851.22 88888.00 2012-11-14 09:57:25.125 319 12549.00 -39.60 54851.22 88888.00 2012-11-14 09:57:25.250 319 12548.90 -39.67 54851.22 88888.00 2012-11-14 09:57:25.375 319 12548.83 -39.73 54851.20 88888.00 2012-11-14 09:57:25.500 319 12548.75 -39.73 54851.25 88888.00 2012-11-14 09:57:25.625 319 12548.70 -39.73 54851.28 88888.00 2012-11-14 09:57:25.750 319 12548.62 -39.77 54851.28 88888.00 2012-11-14 09:57:25.875 319 12548.60 -39.80 54851.28 88888.00 2012-11-14 09:57:26.000 319 12548.48 -39.90 54851.28 88888.00 2012-11-14 09:57:26.125 319 12548.45 -39.92 54851.30 88888.00 2012-11-14 09:57:26.250 319 12548.35 -40.02 54851.28 88888.00 2012-11-14 09:57:26.375 319 12548.33 -40.05 54851.30 88888.00 2012-11-14 09:57:26.500 319 12548.23 -40.10 54851.28 88888.00 2012-11-14 09:57:26.625 319 12548.15 -40.12 54851.30 88888.00 2012-11-14 09:57:26.750 319 12548.08 -40.12 54851.35 88888.00 2012-11-14 09:57:26.875 319 12548.05 -40.20 54851.38 88888.00 2012-11-14 09:57:27.000 319 12547.95 -40.25 54851.32 88888.00 2012-11-14 09:57:27.125 319 12547.98 -40.25 54851.35 88888.00 2012-11-14 09:57:27.250 319 12547.95 -40.30 54851.35 88888.00 2012-11-14 09:57:27.375 319 12547.85 -40.33 54851.32 88888.00 2012-11-14 09:57:27.500 319 12547.83 -40.38 54851.35 88888.00 2012-11-14 09:57:27.625 319 12547.85 -40.33 54851.35 88888.00 2012-11-14 09:57:27.750 319 12547.88 -40.27 54851.35 88888.00 2012-11-14 09:57:27.875 319 12547.77 -40.27 54851.35 88888.00 2012-11-14 09:57:28.000 319 12547.80 -40.27 54851.38 88888.00 2012-11-14 09:57:28.125 319 12547.77 -40.20 54851.38 88888.00 2012-11-14 09:57:28.250 319 12547.75 -40.23 54851.38 88888.00 2012-11-14 09:57:28.375 319 12547.80 -40.23 54851.38 88888.00 2012-11-14 09:57:28.500 319 12547.80 -40.20 54851.38 88888.00 2012-11-14 09:57:28.625 319 12547.73 -40.20 54851.35 88888.00 2012-11-14 09:57:28.750 319 12547.75 -40.20 54851.38 88888.00 2012-11-14 09:57:28.875 319 12547.80 -40.15 54851.43 88888.00 2012-11-14 09:57:29.000 319 12547.83 -40.17 54851.40 88888.00 2012-11-14 09:57:29.125 319 12547.77 -40.17 54851.43 88888.00 2012-11-14 09:57:29.250 319 12547.67 -40.20 54851.45 88888.00 2012-11-14 09:57:29.375 319 12547.73 -40.27 54851.40 88888.00 2012-11-14 09:57:29.500 319 12547.77 -40.30 54851.40 88888.00 2012-11-14 09:57:29.625 319 12547.88 -40.25 54851.45 88888.00 2012-11-14 09:57:29.750 319 12547.92 -40.30 54851.43 88888.00 2012-11-14 09:57:29.875 319 12547.92 -40.33 54851.38 88888.00 2012-11-14 09:57:30.000 319 12547.95 -40.35 54851.35 88888.00 2012-11-14 09:57:30.125 319 12547.92 -40.38 54851.40 88888.00 2012-11-14 09:57:30.250 319 12547.90 -40.38 54851.40 88888.00 2012-11-14 09:57:30.375 319 12548.02 -40.35 54851.40 88888.00 2012-11-14 09:57:30.500 319 12548.10 -40.42 54851.38 88888.00 2012-11-14 09:57:30.625 319 12548.20 -40.42 54851.35 88888.00 2012-11-14 09:57:30.750 319 12548.20 -40.42 54851.35 88888.00 2012-11-14 09:57:30.875 319 12548.15 -40.45 54851.32 88888.00 2012-11-14 09:57:31.000 319 12548.17 -40.50 54851.30 88888.00 2012-11-14 09:57:31.125 319 12548.25 -40.45 54851.32 88888.00 2012-11-14 09:57:31.250 319 12548.25 -40.48 54851.30 88888.00 2012-11-14 09:57:31.375 319 12548.30 -40.42 54851.30 88888.00 2012-11-14 09:57:31.500 319 12548.27 -40.42 54851.30 88888.00 2012-11-14 09:57:31.625 319 12548.27 -40.42 54851.25 88888.00 2012-11-14 09:57:31.750 319 12548.25 -40.45 54851.25 88888.00 2012-11-14 09:57:31.875 319 12548.10 -40.45 54851.22 88888.00 2012-11-14 09:57:32.000 319 12548.02 -40.42 54851.22 88888.00 2012-11-14 09:57:32.125 319 12548.00 -40.40 54851.25 88888.00 2012-11-14 09:57:32.250 319 12547.95 -40.42 54851.25 88888.00 2012-11-14 09:57:32.375 319 12547.92 -40.42 54851.22 88888.00 2012-11-14 09:57:32.500 319 12547.83 -40.45 54851.20 88888.00 2012-11-14 09:57:32.625 319 12547.67 -40.42 54851.18 88888.00 2012-11-14 09:57:32.750 319 12547.62 -40.45 54851.22 88888.00 2012-11-14 09:57:32.875 319 12547.60 -40.42 54851.22 88888.00 2012-11-14 09:57:33.000 319 12547.55 -40.40 54851.20 88888.00 2012-11-14 09:57:33.125 319 12547.52 -40.40 54851.22 88888.00 2012-11-14 09:57:33.250 319 12547.45 -40.38 54851.20 88888.00 2012-11-14 09:57:33.375 319 12547.42 -40.38 54851.22 88888.00 2012-11-14 09:57:33.500 319 12547.35 -40.40 54851.20 88888.00 2012-11-14 09:57:33.625 319 12547.30 -40.40 54851.20 88888.00 2012-11-14 09:57:33.750 319 12547.27 -40.38 54851.22 88888.00 2012-11-14 09:57:33.875 319 12547.25 -40.40 54851.22 88888.00 2012-11-14 09:57:34.000 319 12547.23 -40.45 54851.18 88888.00 2012-11-14 09:57:34.125 319 12547.17 -40.48 54851.20 88888.00 2012-11-14 09:57:34.250 319 12547.12 -40.42 54851.20 88888.00 2012-11-14 09:57:34.375 319 12547.10 -40.40 54851.20 88888.00 2012-11-14 09:57:34.500 319 12546.98 -40.40 54851.22 88888.00 2012-11-14 09:57:34.625 319 12546.92 -40.45 54851.20 88888.00 2012-11-14 09:57:34.750 319 12546.92 -40.35 54851.22 88888.00 2012-11-14 09:57:34.875 319 12546.98 -40.33 54851.22 88888.00 2012-11-14 09:57:35.000 319 12547.05 -40.33 54851.25 88888.00 2012-11-14 09:57:35.125 319 12547.10 -40.30 54851.28 88888.00 2012-11-14 09:57:35.250 319 12547.02 -40.35 54851.28 88888.00 2012-11-14 09:57:35.375 319 12547.00 -40.40 54851.25 88888.00 2012-11-14 09:57:35.500 319 12546.95 -40.42 54851.28 88888.00 2012-11-14 09:57:35.625 319 12547.00 -40.45 54851.28 88888.00 2012-11-14 09:57:35.750 319 12547.05 -40.52 54851.28 88888.00 2012-11-14 09:57:35.875 319 12547.05 -40.55 54851.28 88888.00 2012-11-14 09:57:36.000 319 12547.02 -40.55 54851.30 88888.00 2012-11-14 09:57:36.125 319 12546.98 -40.58 54851.35 88888.00 2012-11-14 09:57:36.250 319 12546.95 -40.62 54851.32 88888.00 2012-11-14 09:57:36.375 319 12546.92 -40.62 54851.30 88888.00 2012-11-14 09:57:36.500 319 12546.85 -40.62 54851.30 88888.00 2012-11-14 09:57:36.625 319 12546.83 -40.58 54851.35 88888.00 2012-11-14 09:57:36.750 319 12546.75 -40.55 54851.40 88888.00 2012-11-14 09:57:36.875 319 12546.70 -40.55 54851.43 88888.00 2012-11-14 09:57:37.000 319 12546.67 -40.50 54851.45 88888.00 2012-11-14 09:57:37.125 319 12546.70 -40.48 54851.45 88888.00 2012-11-14 09:57:37.250 319 12546.55 -40.42 54851.45 88888.00 2012-11-14 09:57:37.375 319 12546.55 -40.42 54851.45 88888.00 2012-11-14 09:57:37.500 319 12546.45 -40.42 54851.43 88888.00 2012-11-14 09:57:37.625 319 12546.40 -40.30 54851.47 88888.00 2012-11-14 09:57:37.750 319 12546.33 -40.27 54851.47 88888.00 2012-11-14 09:57:37.875 319 12546.33 -40.20 54851.50 88888.00 2012-11-14 09:57:38.000 319 12546.30 -40.17 54851.53 88888.00 2012-11-14 09:57:38.125 319 12546.27 -40.10 54851.55 88888.00 2012-11-14 09:57:38.250 319 12546.20 -40.10 54851.55 88888.00 2012-11-14 09:57:38.375 319 12546.23 -40.02 54851.55 88888.00 2012-11-14 09:57:38.500 319 12546.20 -40.00 54851.55 88888.00 2012-11-14 09:57:38.625 319 12546.17 -40.00 54851.55 88888.00 2012-11-14 09:57:38.750 319 12546.20 -39.95 54851.57 88888.00 2012-11-14 09:57:38.875 319 12546.20 -39.90 54851.57 88888.00 2012-11-14 09:57:39.000 319 12546.27 -39.90 54851.55 88888.00 2012-11-14 09:57:39.125 319 12546.25 -39.85 54851.57 88888.00 2012-11-14 09:57:39.250 319 12546.23 -39.85 54851.57 88888.00 2012-11-14 09:57:39.375 319 12546.23 -39.88 54851.55 88888.00 2012-11-14 09:57:39.500 319 12546.30 -39.85 54851.57 88888.00 2012-11-14 09:57:39.625 319 12546.35 -39.90 54851.57 88888.00 2012-11-14 09:57:39.750 319 12546.35 -39.90 54851.57 88888.00 2012-11-14 09:57:39.875 319 12546.35 -39.88 54851.55 88888.00 2012-11-14 09:57:40.000 319 12546.40 -39.90 54851.57 88888.00 2012-11-14 09:57:40.125 319 12546.48 -39.90 54851.57 88888.00 2012-11-14 09:57:40.250 319 12546.50 -39.90 54851.60 88888.00 2012-11-14 09:57:40.375 319 12546.42 -39.92 54851.57 88888.00 2012-11-14 09:57:40.500 319 12546.40 -39.95 54851.57 88888.00 2012-11-14 09:57:40.625 319 12546.42 -39.98 54851.55 88888.00 2012-11-14 09:57:40.750 319 12546.42 -40.00 54851.53 88888.00 2012-11-14 09:57:40.875 319 12546.42 -40.05 54851.50 88888.00 2012-11-14 09:57:41.000 319 12546.48 -40.08 54851.47 88888.00 2012-11-14 09:57:41.125 319 12546.50 -40.12 54851.50 88888.00 2012-11-14 09:57:41.250 319 12546.48 -40.17 54851.55 88888.00 2012-11-14 09:57:41.375 319 12546.50 -40.17 54851.55 88888.00 2012-11-14 09:57:41.500 319 12546.40 -40.33 54851.50 88888.00 2012-11-14 09:57:41.625 319 12546.35 -40.40 54851.45 88888.00 2012-11-14 09:57:41.750 319 12546.35 -40.42 54851.45 88888.00 2012-11-14 09:57:41.875 319 12546.30 -40.50 54851.45 88888.00 2012-11-14 09:57:42.000 319 12546.23 -40.60 54851.45 88888.00 2012-11-14 09:57:42.125 319 12546.23 -40.65 54851.47 88888.00 2012-11-14 09:57:42.250 319 12546.23 -40.70 54851.45 88888.00 2012-11-14 09:57:42.375 319 12546.27 -40.73 54851.45 88888.00 2012-11-14 09:57:42.500 319 12546.27 -40.75 54851.47 88888.00 2012-11-14 09:57:42.625 319 12546.25 -40.77 54851.47 88888.00 2012-11-14 09:57:42.750 319 12546.17 -40.77 54851.50 88888.00 2012-11-14 09:57:42.875 319 12546.15 -40.80 54851.50 88888.00 2012-11-14 09:57:43.000 319 12546.20 -40.80 54851.53 88888.00 2012-11-14 09:57:43.125 319 12546.23 -40.83 54851.55 88888.00 2012-11-14 09:57:43.250 319 12546.15 -40.88 54851.53 88888.00 2012-11-14 09:57:43.375 319 12546.23 -40.85 54851.55 88888.00 2012-11-14 09:57:43.500 319 12546.23 -40.88 54851.55 88888.00 2012-11-14 09:57:43.625 319 12546.15 -40.90 54851.53 88888.00 2012-11-14 09:57:43.750 319 12546.08 -40.90 54851.55 88888.00 2012-11-14 09:57:43.875 319 12546.05 -40.88 54851.57 88888.00 2012-11-14 09:57:44.000 319 12546.05 -40.90 54851.55 88888.00 2012-11-14 09:57:44.125 319 12546.05 -40.92 54851.57 88888.00 2012-11-14 09:57:44.250 319 12546.02 -40.92 54851.60 88888.00 2012-11-14 09:57:44.375 319 12546.00 -40.95 54851.57 88888.00 2012-11-14 09:57:44.500 319 12545.98 -41.00 54851.57 88888.00 2012-11-14 09:57:44.625 319 12546.05 -40.98 54851.60 88888.00 2012-11-14 09:57:44.750 319 12546.17 -40.98 54851.60 88888.00 2012-11-14 09:57:44.875 319 12546.15 -41.00 54851.60 88888.00 2012-11-14 09:57:45.000 319 12546.15 -41.05 54851.60 88888.00 2012-11-14 09:57:45.125 319 12546.17 -41.10 54851.60 88888.00 2012-11-14 09:57:45.250 319 12546.23 -41.12 54851.60 88888.00 2012-11-14 09:57:45.375 319 12546.33 -41.12 54851.62 88888.00 2012-11-14 09:57:45.500 319 12546.33 -41.17 54851.62 88888.00 2012-11-14 09:57:45.625 319 12546.30 -41.23 54851.65 88888.00 2012-11-14 09:57:45.750 319 12546.33 -41.35 54851.60 88888.00 2012-11-14 09:57:45.875 319 12546.35 -41.40 54851.62 88888.00 2012-11-14 09:57:46.000 319 12546.40 -41.40 54851.62 88888.00 2012-11-14 09:57:46.125 319 12546.40 -41.48 54851.62 88888.00 2012-11-14 09:57:46.250 319 12546.30 -41.58 54851.60 88888.00 2012-11-14 09:57:46.375 319 12546.27 -41.58 54851.62 88888.00 2012-11-14 09:57:46.500 319 12546.23 -41.58 54851.65 88888.00 2012-11-14 09:57:46.625 319 12546.17 -41.62 54851.62 88888.00 2012-11-14 09:57:46.750 319 12546.12 -41.65 54851.62 88888.00 2012-11-14 09:57:46.875 319 12546.10 -41.65 54851.62 88888.00 2012-11-14 09:57:47.000 319 12546.12 -41.65 54851.62 88888.00 2012-11-14 09:57:47.125 319 12546.10 -41.65 54851.65 88888.00 2012-11-14 09:57:47.250 319 12546.02 -41.62 54851.68 88888.00 2012-11-14 09:57:47.375 319 12545.90 -41.65 54851.68 88888.00 2012-11-14 09:57:47.500 319 12545.80 -41.62 54851.68 88888.00 2012-11-14 09:57:47.625 319 12545.75 -41.58 54851.70 88888.00 2012-11-14 09:57:47.750 319 12545.65 -41.55 54851.72 88888.00 2012-11-14 09:57:47.875 319 12545.58 -41.52 54851.75 88888.00 2012-11-14 09:57:48.000 319 12545.55 -41.50 54851.75 88888.00 2012-11-14 09:57:48.125 319 12545.50 -41.45 54851.78 88888.00 2012-11-14 09:57:48.250 319 12545.40 -41.45 54851.80 88888.00 2012-11-14 09:57:48.375 319 12545.27 -41.42 54851.82 88888.00 2012-11-14 09:57:48.500 319 12545.12 -41.40 54851.85 88888.00 2012-11-14 09:57:48.625 319 12545.00 -41.38 54851.88 88888.00 2012-11-14 09:57:48.750 319 12544.90 -41.35 54851.90 88888.00 2012-11-14 09:57:48.875 319 12544.85 -41.35 54851.90 88888.00 2012-11-14 09:57:49.000 319 12544.70 -41.35 54851.90 88888.00 2012-11-14 09:57:49.125 319 12544.67 -41.30 54851.93 88888.00 2012-11-14 09:57:49.250 319 12544.62 -41.25 54851.97 88888.00 2012-11-14 09:57:49.375 319 12544.60 -41.23 54852.00 88888.00 2012-11-14 09:57:49.500 319 12544.55 -41.23 54852.00 88888.00 2012-11-14 09:57:49.625 319 12544.50 -41.23 54852.03 88888.00 2012-11-14 09:57:49.750 319 12544.52 -41.23 54852.03 88888.00 2012-11-14 09:57:49.875 319 12544.52 -41.23 54852.05 88888.00 2012-11-14 09:57:50.000 319 12544.48 -41.27 54852.07 88888.00 2012-11-14 09:57:50.125 319 12544.48 -41.33 54852.07 88888.00 2012-11-14 09:57:50.250 319 12544.40 -41.35 54852.15 88888.00 2012-11-14 09:57:50.375 319 12544.35 -41.35 54852.10 88888.00 2012-11-14 09:57:50.500 319 12544.27 -41.42 54852.07 88888.00 2012-11-14 09:57:50.625 319 12544.27 -41.45 54852.10 88888.00 2012-11-14 09:57:50.750 319 12544.33 -41.40 54852.15 88888.00 2012-11-14 09:57:50.875 319 12544.27 -41.42 54852.15 88888.00 2012-11-14 09:57:51.000 319 12544.27 -41.45 54852.12 88888.00 2012-11-14 09:57:51.125 319 12544.38 -41.45 54852.15 88888.00 2012-11-14 09:57:51.250 319 12544.48 -41.42 54852.15 88888.00 2012-11-14 09:57:51.375 319 12544.58 -41.35 54852.18 88888.00 2012-11-14 09:57:51.500 319 12544.50 -41.38 54852.12 88888.00 2012-11-14 09:57:51.625 319 12544.50 -41.40 54852.10 88888.00 2012-11-14 09:57:51.750 319 12544.50 -41.42 54852.10 88888.00 2012-11-14 09:57:51.875 319 12544.58 -41.38 54852.12 88888.00 2012-11-14 09:57:52.000 319 12544.62 -41.35 54852.10 88888.00 2012-11-14 09:57:52.125 319 12544.70 -41.30 54852.10 88888.00 2012-11-14 09:57:52.250 319 12544.83 -41.35 54852.10 88888.00 2012-11-14 09:57:52.375 319 12544.90 -41.38 54852.03 88888.00 2012-11-14 09:57:52.500 319 12544.95 -41.38 54852.05 88888.00 2012-11-14 09:57:52.625 319 12545.00 -41.38 54852.03 88888.00 2012-11-14 09:57:52.750 319 12545.05 -41.33 54852.03 88888.00 2012-11-14 09:57:52.875 319 12545.12 -41.30 54852.00 88888.00 2012-11-14 09:57:53.000 319 12545.17 -41.30 54851.95 88888.00 2012-11-14 09:57:53.125 319 12545.25 -41.23 54851.97 88888.00 2012-11-14 09:57:53.250 319 12545.27 -41.20 54851.97 88888.00 2012-11-14 09:57:53.375 319 12545.30 -41.15 54851.97 88888.00 2012-11-14 09:57:53.500 319 12545.27 -41.10 54852.00 88888.00 2012-11-14 09:57:53.625 319 12545.25 -41.00 54851.97 88888.00 2012-11-14 09:57:53.750 319 12545.20 -40.95 54852.00 88888.00 2012-11-14 09:57:53.875 319 12545.25 -40.88 54851.95 88888.00 2012-11-14 09:57:54.000 319 12545.35 -40.83 54851.93 88888.00 2012-11-14 09:57:54.125 319 12545.33 -40.73 54851.95 88888.00 2012-11-14 09:57:54.250 319 12545.33 -40.60 54851.97 88888.00 2012-11-14 09:57:54.375 319 12545.35 -40.48 54852.00 88888.00 2012-11-14 09:57:54.500 319 12545.33 -40.40 54852.00 88888.00 2012-11-14 09:57:54.625 319 12545.25 -40.40 54851.95 88888.00 2012-11-14 09:57:54.750 319 12545.30 -40.30 54851.97 88888.00 2012-11-14 09:57:54.875 319 12545.35 -40.20 54851.95 88888.00 2012-11-14 09:57:55.000 319 12545.40 -40.15 54851.95 88888.00 2012-11-14 09:57:55.125 319 12545.40 -40.08 54851.95 88888.00 2012-11-14 09:57:55.250 319 12545.42 -40.05 54851.93 88888.00 2012-11-14 09:57:55.375 319 12545.52 -40.00 54851.90 88888.00 2012-11-14 09:57:55.500 319 12545.60 -39.98 54851.93 88888.00 2012-11-14 09:57:55.625 319 12545.62 -39.90 54851.93 88888.00 2012-11-14 09:57:55.750 319 12545.67 -39.88 54851.93 88888.00 2012-11-14 09:57:55.875 319 12545.70 -39.90 54851.93 88888.00 2012-11-14 09:57:56.000 319 12545.85 -39.85 54851.93 88888.00 2012-11-14 09:57:56.125 319 12545.92 -39.83 54851.93 88888.00 2012-11-14 09:57:56.250 319 12545.85 -39.85 54851.90 88888.00 2012-11-14 09:57:56.375 319 12545.88 -39.83 54851.90 88888.00 2012-11-14 09:57:56.500 319 12545.90 -39.85 54851.90 88888.00 2012-11-14 09:57:56.625 319 12545.95 -39.92 54851.85 88888.00 2012-11-14 09:57:56.750 319 12546.00 -39.98 54851.82 88888.00 2012-11-14 09:57:56.875 319 12545.92 -39.98 54851.82 88888.00 2012-11-14 09:57:57.000 319 12545.90 -40.00 54851.80 88888.00 2012-11-14 09:57:57.125 319 12545.90 -39.98 54851.85 88888.00 2012-11-14 09:57:57.250 319 12545.88 -40.00 54851.85 88888.00 2012-11-14 09:57:57.375 319 12545.80 -40.02 54851.80 88888.00 2012-11-14 09:57:57.500 319 12545.80 -40.02 54851.82 88888.00 2012-11-14 09:57:57.625 319 12545.77 -39.98 54851.85 88888.00 2012-11-14 09:57:57.750 319 12545.70 -39.95 54851.88 88888.00 2012-11-14 09:57:57.875 319 12545.67 -39.95 54851.90 88888.00 2012-11-14 09:57:58.000 319 12545.60 -39.90 54851.88 88888.00 2012-11-14 09:57:58.125 319 12545.50 -39.88 54851.85 88888.00 2012-11-14 09:57:58.250 319 12545.38 -39.90 54851.85 88888.00 2012-11-14 09:57:58.375 319 12545.30 -39.90 54851.82 88888.00 2012-11-14 09:57:58.500 319 12545.30 -39.83 54851.85 88888.00 2012-11-14 09:57:58.625 319 12545.27 -39.73 54851.85 88888.00 2012-11-14 09:57:58.750 319 12545.23 -39.70 54851.82 88888.00 2012-11-14 09:57:58.875 319 12545.20 -39.62 54851.82 88888.00 2012-11-14 09:57:59.000 319 12545.27 -39.58 54851.85 88888.00 2012-11-14 09:57:59.125 319 12545.30 -39.48 54851.88 88888.00 2012-11-14 09:57:59.250 319 12545.25 -39.42 54851.88 88888.00 2012-11-14 09:57:59.375 319 12545.27 -39.35 54851.93 88888.00 2012-11-14 09:57:59.500 319 12545.27 -39.30 54851.90 88888.00 2012-11-14 09:57:59.625 319 12545.12 -39.30 54851.90 88888.00 2012-11-14 09:57:59.750 319 12545.08 -39.25 54851.90 88888.00 2012-11-14 09:57:59.875 319 12545.08 -39.23 54851.95 88888.00 2012-11-14 09:58:00.000 319 12545.12 -39.15 54851.93 88888.00 2012-11-14 09:58:00.125 319 12545.08 -39.15 54851.93 88888.00 2012-11-14 09:58:00.250 319 12545.05 -39.12 54851.97 88888.00 2012-11-14 09:58:00.375 319 12545.05 -39.10 54851.97 88888.00 2012-11-14 09:58:00.500 319 12545.15 -39.10 54852.03 88888.00 2012-11-14 09:58:00.625 319 12545.20 -39.08 54852.00 88888.00 2012-11-14 09:58:00.750 319 12545.20 -39.12 54852.00 88888.00 2012-11-14 09:58:00.875 319 12545.15 -39.15 54852.03 88888.00 2012-11-14 09:58:01.000 319 12545.12 -39.12 54852.05 88888.00 2012-11-14 09:58:01.125 319 12545.12 -39.12 54852.10 88888.00 2012-11-14 09:58:01.250 319 12545.10 -39.17 54852.10 88888.00 2012-11-14 09:58:01.375 319 12545.10 -39.20 54852.10 88888.00 2012-11-14 09:58:01.500 319 12545.05 -39.23 54852.10 88888.00 2012-11-14 09:58:01.625 319 12545.10 -39.20 54852.15 88888.00 2012-11-14 09:58:01.750 319 12545.15 -39.20 54852.15 88888.00 2012-11-14 09:58:01.875 319 12545.12 -39.23 54852.10 88888.00 2012-11-14 09:58:02.000 319 12545.10 -39.23 54852.07 88888.00 2012-11-14 09:58:02.125 319 12545.10 -39.23 54852.12 88888.00 2012-11-14 09:58:02.250 319 12545.12 -39.23 54852.12 88888.00 2012-11-14 09:58:02.375 319 12545.17 -39.23 54852.12 88888.00 2012-11-14 09:58:02.500 319 12545.23 -39.17 54852.15 88888.00 2012-11-14 09:58:02.625 319 12545.25 -39.15 54852.15 88888.00 2012-11-14 09:58:02.750 319 12545.17 -39.15 54852.10 88888.00 2012-11-14 09:58:02.875 319 12545.08 -39.15 54852.10 88888.00 2012-11-14 09:58:03.000 319 12545.12 -39.12 54852.10 88888.00 2012-11-14 09:58:03.125 319 12545.15 -39.02 54852.10 88888.00 2012-11-14 09:58:03.250 319 12545.20 -38.92 54852.12 88888.00 2012-11-14 09:58:03.375 319 12545.23 -38.90 54852.10 88888.00 2012-11-14 09:58:03.500 319 12545.33 -38.88 54852.10 88888.00 2012-11-14 09:58:03.625 319 12545.45 -38.85 54852.10 88888.00 2012-11-14 09:58:03.750 319 12545.50 -38.88 54852.07 88888.00 2012-11-14 09:58:03.875 319 12545.55 -38.92 54852.03 88888.00 2012-11-14 09:58:04.000 319 12545.65 -38.85 54852.03 88888.00 2012-11-14 09:58:04.125 319 12545.75 -38.83 54852.07 88888.00 2012-11-14 09:58:04.250 319 12545.70 -38.92 54852.05 88888.00 2012-11-14 09:58:04.375 319 12545.80 -38.92 54852.05 88888.00 2012-11-14 09:58:04.500 319 12545.83 -39.00 54852.03 88888.00 2012-11-14 09:58:04.625 319 12545.88 -39.12 54851.97 88888.00 2012-11-14 09:58:04.750 319 12545.95 -39.17 54851.97 88888.00 2012-11-14 09:58:04.875 319 12546.02 -39.25 54851.97 88888.00 2012-11-14 09:58:05.000 319 12546.08 -39.30 54851.95 88888.00 2012-11-14 09:58:05.125 319 12546.12 -39.42 54851.93 88888.00 2012-11-14 09:58:05.250 319 12546.12 -39.55 54851.93 88888.00 2012-11-14 09:58:05.375 319 12546.17 -39.62 54851.88 88888.00 2012-11-14 09:58:05.500 319 12546.23 -39.67 54851.88 88888.00 2012-11-14 09:58:05.625 319 12546.33 -39.73 54851.90 88888.00 2012-11-14 09:58:05.750 319 12546.38 -39.83 54851.88 88888.00 2012-11-14 09:58:05.875 319 12546.40 -39.95 54851.82 88888.00 2012-11-14 09:58:06.000 319 12546.40 -40.05 54851.82 88888.00 2012-11-14 09:58:06.125 319 12546.42 -40.12 54851.85 88888.00 2012-11-14 09:58:06.250 319 12546.45 -40.17 54851.85 88888.00 2012-11-14 09:58:06.375 319 12546.55 -40.23 54851.85 88888.00 2012-11-14 09:58:06.500 319 12546.58 -40.27 54851.82 88888.00 2012-11-14 09:58:06.625 319 12546.55 -40.35 54851.82 88888.00 2012-11-14 09:58:06.750 319 12546.50 -40.40 54851.85 88888.00 2012-11-14 09:58:06.875 319 12546.50 -40.48 54851.85 88888.00 2012-11-14 09:58:07.000 319 12546.48 -40.58 54851.82 88888.00 2012-11-14 09:58:07.125 319 12546.45 -40.60 54851.88 88888.00 2012-11-14 09:58:07.250 319 12546.42 -40.67 54851.85 88888.00 2012-11-14 09:58:07.375 319 12546.40 -40.70 54851.80 88888.00 2012-11-14 09:58:07.500 319 12546.42 -40.73 54851.85 88888.00 2012-11-14 09:58:07.625 319 12546.40 -40.70 54851.88 88888.00 2012-11-14 09:58:07.750 319 12546.35 -40.73 54851.88 88888.00 2012-11-14 09:58:07.875 319 12546.38 -40.73 54851.90 88888.00 2012-11-14 09:58:08.000 319 12546.33 -40.73 54851.93 88888.00 2012-11-14 09:58:08.125 319 12546.30 -40.73 54851.97 88888.00 2012-11-14 09:58:08.250 319 12546.20 -40.80 54851.97 88888.00 2012-11-14 09:58:08.375 319 12546.17 -40.80 54851.97 88888.00 2012-11-14 09:58:08.500 319 12546.20 -40.75 54852.00 88888.00 2012-11-14 09:58:08.625 319 12546.23 -40.73 54852.03 88888.00 2012-11-14 09:58:08.750 319 12546.12 -40.77 54852.00 88888.00 2012-11-14 09:58:08.875 319 12546.10 -40.80 54852.00 88888.00 2012-11-14 09:58:09.000 319 12546.08 -40.83 54852.00 88888.00 2012-11-14 09:58:09.125 319 12546.05 -40.80 54852.05 88888.00 2012-11-14 09:58:09.250 319 12546.02 -40.83 54852.07 88888.00 2012-11-14 09:58:09.375 319 12546.05 -40.83 54852.10 88888.00 2012-11-14 09:58:09.500 319 12545.98 -40.83 54852.07 88888.00 2012-11-14 09:58:09.625 319 12545.95 -40.83 54852.12 88888.00 2012-11-14 09:58:09.750 319 12546.02 -40.85 54852.12 88888.00 2012-11-14 09:58:09.875 319 12546.08 -40.88 54852.15 88888.00 2012-11-14 09:58:10.000 319 12546.05 -40.90 54852.12 88888.00 2012-11-14 09:58:10.125 319 12546.05 -40.95 54852.15 88888.00 2012-11-14 09:58:10.250 319 12546.08 -41.00 54852.20 88888.00 2012-11-14 09:58:10.375 319 12546.17 -41.02 54852.18 88888.00 2012-11-14 09:58:10.500 319 12546.17 -41.10 54852.20 88888.00 2012-11-14 09:58:10.625 319 12546.15 -41.20 54852.20 88888.00 2012-11-14 09:58:10.750 319 12546.05 -41.30 54852.18 88888.00 2012-11-14 09:58:10.875 319 12546.08 -41.38 54852.20 88888.00 2012-11-14 09:58:11.000 319 12546.17 -41.38 54852.20 88888.00 2012-11-14 09:58:11.125 319 12546.23 -41.45 54852.22 88888.00 2012-11-14 09:58:11.250 319 12546.12 -41.58 54852.20 88888.00 2012-11-14 09:58:11.375 319 12546.20 -41.58 54852.25 88888.00 2012-11-14 09:58:11.500 319 12546.33 -41.60 54852.28 88888.00 2012-11-14 09:58:11.625 319 12546.35 -41.65 54852.22 88888.00 2012-11-14 09:58:11.750 319 12546.25 -41.73 54852.20 88888.00 2012-11-14 09:58:11.875 319 12546.23 -41.77 54852.25 88888.00 2012-11-14 09:58:12.000 319 12546.27 -41.88 54852.22 88888.00 2012-11-14 09:58:12.125 319 12546.33 -42.00 54852.20 88888.00 2012-11-14 09:58:12.250 319 12546.33 -42.02 54852.18 88888.00 2012-11-14 09:58:12.375 319 12546.40 -42.08 54852.15 88888.00 2012-11-14 09:58:12.500 319 12546.42 -42.10 54852.22 88888.00 2012-11-14 09:58:12.625 319 12546.48 -42.17 54852.25 88888.00 2012-11-14 09:58:12.750 319 12546.50 -42.35 54852.22 88888.00 2012-11-14 09:58:12.875 319 12546.50 -42.42 54852.20 88888.00 2012-11-14 09:58:13.000 319 12546.55 -42.50 54852.15 88888.00 2012-11-14 09:58:13.125 319 12546.50 -42.58 54852.18 88888.00 2012-11-14 09:58:13.250 319 12546.48 -42.65 54852.22 88888.00 2012-11-14 09:58:13.375 319 12546.42 -42.73 54852.22 88888.00 2012-11-14 09:58:13.500 319 12546.48 -42.77 54852.28 88888.00 2012-11-14 09:58:13.625 319 12546.52 -42.83 54852.25 88888.00 2012-11-14 09:58:13.750 319 12546.52 -42.95 54852.25 88888.00 2012-11-14 09:58:13.875 319 12546.48 -43.02 54852.22 88888.00 2012-11-14 09:58:14.000 319 12546.48 -43.10 54852.28 88888.00 2012-11-14 09:58:14.125 319 12546.42 -43.20 54852.28 88888.00 2012-11-14 09:58:14.250 319 12546.35 -43.27 54852.32 88888.00 2012-11-14 09:58:14.375 319 12546.33 -43.33 54852.35 88888.00 2012-11-14 09:58:14.500 319 12546.30 -43.38 54852.35 88888.00 2012-11-14 09:58:14.625 319 12546.35 -43.40 54852.38 88888.00 2012-11-14 09:58:14.750 319 12546.35 -43.45 54852.43 88888.00 2012-11-14 09:58:14.875 319 12546.30 -43.55 54852.40 88888.00 2012-11-14 09:58:15.000 319 12546.27 -43.60 54852.40 88888.00 2012-11-14 09:58:15.125 319 12546.30 -43.65 54852.43 88888.00 2012-11-14 09:58:15.250 319 12546.30 -43.75 54852.43 88888.00 2012-11-14 09:58:15.375 319 12546.38 -43.73 54852.45 88888.00 2012-11-14 09:58:15.500 319 12546.42 -43.73 54852.50 88888.00 2012-11-14 09:58:15.625 319 12546.45 -43.75 54852.50 88888.00 2012-11-14 09:58:15.750 319 12546.48 -43.77 54852.53 88888.00 2012-11-14 09:58:15.875 319 12546.60 -43.83 54852.53 88888.00 2012-11-14 09:58:16.000 319 12546.70 -43.88 54852.50 88888.00 2012-11-14 09:58:16.125 319 12546.77 -43.92 54852.50 88888.00 2012-11-14 09:58:16.250 319 12546.88 -43.90 54852.55 88888.00 2012-11-14 09:58:16.375 319 12546.98 -43.88 54852.60 88888.00 2012-11-14 09:58:16.500 319 12547.05 -43.98 54852.57 88888.00 2012-11-14 09:58:16.625 319 12547.15 -44.05 54852.47 88888.00 2012-11-14 09:58:16.750 319 12547.27 -44.10 54852.47 88888.00 2012-11-14 09:58:16.875 319 12547.33 -44.15 54852.47 88888.00 2012-11-14 09:58:17.000 319 12547.35 -44.23 54852.50 88888.00 2012-11-14 09:58:17.125 319 12547.48 -44.27 54852.50 88888.00 2012-11-14 09:58:17.250 319 12547.55 -44.38 54852.47 88888.00 2012-11-14 09:58:17.375 319 12547.58 -44.48 54852.45 88888.00 2012-11-14 09:58:17.500 319 12547.65 -44.50 54852.47 88888.00 2012-11-14 09:58:17.625 319 12547.80 -44.52 54852.50 88888.00 2012-11-14 09:58:17.750 319 12547.88 -44.60 54852.53 88888.00 2012-11-14 09:58:17.875 319 12547.95 -44.67 54852.50 88888.00 2012-11-14 09:58:18.000 319 12547.98 -44.77 54852.45 88888.00 2012-11-14 09:58:18.125 319 12548.02 -44.80 54852.43 88888.00 2012-11-14 09:58:18.250 319 12548.10 -44.88 54852.45 88888.00 2012-11-14 09:58:18.375 319 12548.12 -44.95 54852.45 88888.00 2012-11-14 09:58:18.500 319 12548.20 -44.98 54852.45 88888.00 2012-11-14 09:58:18.625 319 12548.35 -45.05 54852.43 88888.00 2012-11-14 09:58:18.750 319 12548.42 -45.12 54852.43 88888.00 2012-11-14 09:58:18.875 319 12548.45 -45.20 54852.40 88888.00 2012-11-14 09:58:19.000 319 12548.45 -45.30 54852.38 88888.00 2012-11-14 09:58:19.125 319 12548.48 -45.40 54852.38 88888.00 2012-11-14 09:58:19.250 319 12548.48 -45.52 54852.35 88888.00 2012-11-14 09:58:19.375 319 12548.52 -45.50 54852.38 88888.00 2012-11-14 09:58:19.500 319 12548.52 -45.52 54852.40 88888.00 2012-11-14 09:58:19.625 319 12548.45 -45.60 54852.38 88888.00 2012-11-14 09:58:19.750 319 12548.40 -45.65 54852.38 88888.00 2012-11-14 09:58:19.875 319 12548.40 -45.65 54852.38 88888.00 2012-11-14 09:58:20.000 319 12548.45 -45.70 54852.35 88888.00 2012-11-14 09:58:20.125 319 12548.45 -45.73 54852.38 88888.00 2012-11-14 09:58:20.250 319 12548.42 -45.77 54852.38 88888.00 2012-11-14 09:58:20.375 319 12548.45 -45.85 54852.38 88888.00 2012-11-14 09:58:20.500 319 12548.38 -45.88 54852.35 88888.00 2012-11-14 09:58:20.625 319 12548.38 -45.88 54852.43 88888.00 2012-11-14 09:58:20.750 319 12548.38 -45.88 54852.45 88888.00 2012-11-14 09:58:20.875 319 12548.27 -45.90 54852.43 88888.00 2012-11-14 09:58:21.000 319 12548.25 -45.95 54852.45 88888.00 2012-11-14 09:58:21.125 319 12548.23 -45.95 54852.47 88888.00 2012-11-14 09:58:21.250 319 12548.15 -45.95 54852.50 88888.00 2012-11-14 09:58:21.375 319 12548.08 -45.95 54852.55 88888.00 2012-11-14 09:58:21.500 319 12548.00 -45.98 54852.57 88888.00 2012-11-14 09:58:21.625 319 12547.92 -46.02 54852.55 88888.00 2012-11-14 09:58:21.750 319 12547.83 -46.05 54852.55 88888.00 2012-11-14 09:58:21.875 319 12547.77 -46.05 54852.62 88888.00 2012-11-14 09:58:22.000 319 12547.67 -46.02 54852.68 88888.00 2012-11-14 09:58:22.125 319 12547.60 -46.02 54852.72 88888.00 2012-11-14 09:58:22.250 319 12547.35 -46.10 54852.72 88888.00 2012-11-14 09:58:22.375 319 12547.25 -46.10 54852.75 88888.00 2012-11-14 09:58:22.500 319 12547.12 -46.08 54852.78 88888.00 2012-11-14 09:58:22.625 319 12547.05 -46.05 54852.80 88888.00 2012-11-14 09:58:22.750 319 12546.95 -46.02 54852.82 88888.00 2012-11-14 09:58:22.875 319 12546.88 -46.00 54852.85 88888.00 2012-11-14 09:58:23.000 319 12546.75 -45.92 54852.88 88888.00 2012-11-14 09:58:23.125 319 12546.58 -45.85 54852.95 88888.00 2012-11-14 09:58:23.250 319 12546.40 -45.83 54852.97 88888.00 2012-11-14 09:58:23.375 319 12546.30 -45.73 54853.00 88888.00 2012-11-14 09:58:23.500 319 12546.25 -45.62 54853.03 88888.00 2012-11-14 09:58:23.625 319 12546.23 -45.55 54853.05 88888.00 2012-11-14 09:58:23.750 319 12546.17 -45.48 54853.07 88888.00 2012-11-14 09:58:23.875 319 12546.10 -45.38 54853.05 88888.00 2012-11-14 09:58:24.000 319 12546.08 -45.30 54853.05 88888.00 2012-11-14 09:58:24.125 319 12545.98 -45.25 54853.07 88888.00 2012-11-14 09:58:24.250 319 12545.88 -45.17 54853.07 88888.00 2012-11-14 09:58:24.375 319 12545.90 -45.10 54853.07 88888.00 2012-11-14 09:58:24.500 319 12545.92 -44.98 54853.10 88888.00 2012-11-14 09:58:24.625 319 12545.90 -44.92 54853.07 88888.00 2012-11-14 09:58:24.750 319 12545.92 -44.83 54853.15 88888.00 2012-11-14 09:58:24.875 319 12545.92 -44.77 54853.18 88888.00 2012-11-14 09:58:25.000 319 12545.88 -44.77 54853.12 88888.00 2012-11-14 09:58:25.125 319 12545.92 -44.77 54853.12 88888.00 2012-11-14 09:58:25.250 319 12545.90 -44.75 54853.15 88888.00 2012-11-14 09:58:25.375 319 12545.92 -44.75 54853.10 88888.00 2012-11-14 09:58:25.500 319 12545.98 -44.73 54853.12 88888.00 2012-11-14 09:58:25.625 319 12546.00 -44.70 54853.15 88888.00 2012-11-14 09:58:25.750 319 12546.05 -44.62 54853.12 88888.00 2012-11-14 09:58:25.875 319 12546.08 -44.60 54853.12 88888.00 2012-11-14 09:58:26.000 319 12546.12 -44.60 54853.10 88888.00 2012-11-14 09:58:26.125 319 12546.15 -44.58 54853.10 88888.00 2012-11-14 09:58:26.250 319 12546.12 -44.55 54853.05 88888.00 2012-11-14 09:58:26.375 319 12546.17 -44.48 54853.03 88888.00 2012-11-14 09:58:26.500 319 12546.20 -44.42 54853.00 88888.00 2012-11-14 09:58:26.625 319 12546.27 -44.38 54853.00 88888.00 2012-11-14 09:58:26.750 319 12546.38 -44.35 54853.03 88888.00 2012-11-14 09:58:26.875 319 12546.42 -44.33 54853.00 88888.00 2012-11-14 09:58:27.000 319 12546.48 -44.30 54852.95 88888.00 2012-11-14 09:58:27.125 319 12546.58 -44.25 54852.95 88888.00 2012-11-14 09:58:27.250 319 12546.65 -44.20 54852.97 88888.00 2012-11-14 09:58:27.375 319 12546.77 -44.12 54852.95 88888.00 2012-11-14 09:58:27.500 319 12546.80 -44.08 54852.93 88888.00 2012-11-14 09:58:27.625 319 12546.85 -44.08 54852.90 88888.00 2012-11-14 09:58:27.750 319 12546.92 -44.05 54852.90 88888.00 2012-11-14 09:58:27.875 319 12547.05 -44.02 54852.90 88888.00 2012-11-14 09:58:28.000 319 12547.17 -43.92 54852.93 88888.00 2012-11-14 09:58:28.125 319 12547.23 -43.83 54852.93 88888.00 2012-11-14 09:58:28.250 319 12547.25 -43.75 54852.90 88888.00 2012-11-14 09:58:28.375 319 12547.25 -43.73 54852.88 88888.00 2012-11-14 09:58:28.500 319 12547.27 -43.58 54852.90 88888.00 2012-11-14 09:58:28.625 319 12547.35 -43.50 54852.95 88888.00 2012-11-14 09:58:28.750 319 12547.42 -43.45 54852.95 88888.00 2012-11-14 09:58:28.875 319 12547.45 -43.35 54852.95 88888.00 2012-11-14 09:58:29.000 319 12547.48 -43.27 54852.93 88888.00 2012-11-14 09:58:29.125 319 12547.48 -43.20 54852.95 88888.00 2012-11-14 09:58:29.250 319 12547.52 -43.12 54852.97 88888.00 2012-11-14 09:58:29.375 319 12547.62 -43.05 54853.00 88888.00 2012-11-14 09:58:29.500 319 12547.62 -43.05 54852.97 88888.00 2012-11-14 09:58:29.625 319 12547.65 -43.05 54852.97 88888.00 2012-11-14 09:58:29.750 319 12547.67 -43.02 54853.00 88888.00 2012-11-14 09:58:29.875 319 12547.62 -43.05 54853.00 88888.00 2012-11-14 09:58:30.000 319 12547.60 -43.02 54853.00 88888.00 2012-11-14 09:58:30.125 319 12547.58 -43.05 54853.07 88888.00 2012-11-14 09:58:30.250 319 12547.55 -43.10 54853.05 88888.00 2012-11-14 09:58:30.375 319 12547.45 -43.10 54853.03 88888.00 2012-11-14 09:58:30.500 319 12547.35 -43.10 54853.07 88888.00 2012-11-14 09:58:30.625 319 12547.30 -43.10 54853.10 88888.00 2012-11-14 09:58:30.750 319 12547.25 -43.10 54853.10 88888.00 2012-11-14 09:58:30.875 319 12547.27 -43.12 54853.10 88888.00 2012-11-14 09:58:31.000 319 12547.27 -43.10 54853.10 88888.00 2012-11-14 09:58:31.125 319 12547.25 -43.08 54853.12 88888.00 2012-11-14 09:58:31.250 319 12547.10 -43.10 54853.10 88888.00 2012-11-14 09:58:31.375 319 12547.08 -43.02 54853.10 88888.00 2012-11-14 09:58:31.500 319 12547.02 -42.98 54853.15 88888.00 2012-11-14 09:58:31.625 319 12547.08 -42.90 54853.18 88888.00 2012-11-14 09:58:31.750 319 12547.12 -42.85 54853.18 88888.00 2012-11-14 09:58:31.875 319 12547.00 -42.80 54853.15 88888.00 2012-11-14 09:58:32.000 319 12546.92 -42.73 54853.15 88888.00 2012-11-14 09:58:32.125 319 12546.85 -42.60 54853.18 88888.00 2012-11-14 09:58:32.250 319 12546.85 -42.45 54853.18 88888.00 2012-11-14 09:58:32.375 319 12546.98 -42.35 54853.15 88888.00 2012-11-14 09:58:32.500 319 12547.00 -42.27 54853.18 88888.00 2012-11-14 09:58:32.625 319 12547.05 -42.17 54853.18 88888.00 2012-11-14 09:58:32.750 319 12547.08 -42.12 54853.12 88888.00 2012-11-14 09:58:32.875 319 12547.08 -42.05 54853.10 88888.00 2012-11-14 09:58:33.000 319 12547.12 -41.95 54853.12 88888.00 2012-11-14 09:58:33.125 319 12547.15 -41.85 54853.12 88888.00 2012-11-14 09:58:33.250 319 12547.12 -41.77 54853.12 88888.00 2012-11-14 09:58:33.375 319 12547.17 -41.73 54853.07 88888.00 2012-11-14 09:58:33.500 319 12547.23 -41.65 54853.07 88888.00 2012-11-14 09:58:33.625 319 12547.27 -41.55 54853.07 88888.00 2012-11-14 09:58:33.750 319 12547.33 -41.45 54853.07 88888.00 2012-11-14 09:58:33.875 319 12547.35 -41.38 54853.05 88888.00 2012-11-14 09:58:34.000 319 12547.42 -41.25 54853.05 88888.00 2012-11-14 09:58:34.125 319 12547.48 -41.15 54853.07 88888.00 2012-11-14 09:58:34.250 319 12547.40 -41.15 54853.03 88888.00 2012-11-14 09:58:34.375 319 12547.48 -41.08 54853.05 88888.00 2012-11-14 09:58:34.500 319 12547.65 -41.02 54853.05 88888.00 2012-11-14 09:58:34.625 319 12547.77 -41.00 54853.03 88888.00 2012-11-14 09:58:34.750 319 12547.95 -40.92 54853.03 88888.00 2012-11-14 09:58:34.875 319 12548.00 -40.88 54853.00 88888.00 2012-11-14 09:58:35.000 319 12548.08 -40.88 54853.00 88888.00 2012-11-14 09:58:35.125 319 12548.17 -40.83 54853.00 88888.00 2012-11-14 09:58:35.250 319 12548.30 -40.85 54852.97 88888.00 2012-11-14 09:58:35.375 319 12548.38 -40.85 54852.95 88888.00 2012-11-14 09:58:35.500 319 12548.45 -40.85 54852.95 88888.00 2012-11-14 09:58:35.625 319 12548.62 -40.80 54852.95 88888.00 2012-11-14 09:58:35.750 319 12548.73 -40.80 54852.93 88888.00 2012-11-14 09:58:35.875 319 12548.85 -40.83 54852.93 88888.00 2012-11-14 09:58:36.000 319 12548.98 -40.88 54852.93 88888.00 2012-11-14 09:58:36.125 319 12549.05 -40.83 54852.95 88888.00 2012-11-14 09:58:36.250 319 12549.17 -40.83 54852.95 88888.00 2012-11-14 09:58:36.375 319 12549.27 -40.83 54852.93 88888.00 2012-11-14 09:58:36.500 319 12549.33 -40.85 54852.95 88888.00 2012-11-14 09:58:36.625 319 12549.40 -40.83 54852.95 88888.00 2012-11-14 09:58:36.750 319 12549.48 -40.88 54852.97 88888.00 2012-11-14 09:58:36.875 319 12549.50 -40.92 54852.97 88888.00 2012-11-14 09:58:37.000 319 12549.58 -40.92 54852.95 88888.00 2012-11-14 09:58:37.125 319 12549.62 -40.88 54852.97 88888.00 2012-11-14 09:58:37.250 319 12549.65 -40.90 54852.97 88888.00 2012-11-14 09:58:37.375 319 12549.70 -40.88 54852.97 88888.00 2012-11-14 09:58:37.500 319 12549.77 -40.90 54853.00 88888.00 2012-11-14 09:58:37.625 319 12549.92 -40.92 54852.97 88888.00 2012-11-14 09:58:37.750 319 12549.98 -40.92 54853.00 88888.00 2012-11-14 09:58:37.875 319 12550.02 -40.95 54853.00 88888.00 2012-11-14 09:58:38.000 319 12550.12 -41.00 54852.97 88888.00 2012-11-14 09:58:38.125 319 12550.20 -41.05 54852.97 88888.00 2012-11-14 09:58:38.250 319 12550.20 -41.08 54852.97 88888.00 2012-11-14 09:58:38.375 319 12550.30 -41.10 54852.97 88888.00 2012-11-14 09:58:38.500 319 12550.40 -41.10 54852.97 88888.00 2012-11-14 09:58:38.625 319 12550.48 -41.12 54852.95 88888.00 2012-11-14 09:58:38.750 319 12550.58 -41.23 54852.93 88888.00 2012-11-14 09:58:38.875 319 12550.65 -41.30 54852.90 88888.00 2012-11-14 09:58:39.000 319 12550.65 -41.30 54852.88 88888.00 2012-11-14 09:58:39.125 319 12550.67 -41.38 54852.90 88888.00 2012-11-14 09:58:39.250 319 12550.73 -41.45 54852.85 88888.00 2012-11-14 09:58:39.375 319 12550.88 -41.48 54852.88 88888.00 2012-11-14 09:58:39.500 319 12550.98 -41.50 54852.85 88888.00 2012-11-14 09:58:39.625 319 12551.00 -41.58 54852.85 88888.00 2012-11-14 09:58:39.750 319 12551.05 -41.62 54852.82 88888.00 2012-11-14 09:58:39.875 319 12551.10 -41.65 54852.82 88888.00 2012-11-14 09:58:40.000 319 12551.08 -41.73 54852.80 88888.00 2012-11-14 09:58:40.125 319 12551.00 -41.80 54852.78 88888.00 2012-11-14 09:58:40.250 319 12551.02 -41.80 54852.78 88888.00 2012-11-14 09:58:40.375 319 12551.10 -41.75 54852.78 88888.00 2012-11-14 09:58:40.500 319 12551.08 -41.83 54852.78 88888.00 2012-11-14 09:58:40.625 319 12551.10 -41.83 54852.75 88888.00 2012-11-14 09:58:40.750 319 12551.12 -41.92 54852.75 88888.00 2012-11-14 09:58:40.875 319 12551.10 -41.95 54852.75 88888.00 2012-11-14 09:58:41.000 319 12551.10 -42.02 54852.72 88888.00 2012-11-14 09:58:41.125 319 12551.10 -42.02 54852.75 88888.00 2012-11-14 09:58:41.250 319 12551.12 -42.10 54852.75 88888.00 2012-11-14 09:58:41.375 319 12551.23 -42.08 54852.75 88888.00 2012-11-14 09:58:41.500 319 12551.27 -42.08 54852.75 88888.00 2012-11-14 09:58:41.625 319 12551.38 -42.15 54852.78 88888.00 2012-11-14 09:58:41.750 319 12551.48 -42.25 54852.78 88888.00 2012-11-14 09:58:41.875 319 12551.58 -42.33 54852.75 88888.00 2012-11-14 09:58:42.000 319 12551.65 -42.40 54852.78 88888.00 2012-11-14 09:58:42.125 319 12551.75 -42.42 54852.80 88888.00 2012-11-14 09:58:42.250 319 12551.80 -42.48 54852.80 88888.00 2012-11-14 09:58:42.375 319 12551.77 -42.52 54852.80 88888.00 2012-11-14 09:58:42.500 319 12551.77 -42.55 54852.82 88888.00 2012-11-14 09:58:42.625 319 12551.80 -42.58 54852.85 88888.00 2012-11-14 09:58:42.750 319 12551.83 -42.62 54852.85 88888.00 2012-11-14 09:58:42.875 319 12551.90 -42.65 54852.88 88888.00 2012-11-14 09:58:43.000 319 12552.00 -42.62 54852.90 88888.00 2012-11-14 09:58:43.125 319 12552.05 -42.60 54852.93 88888.00 2012-11-14 09:58:43.250 319 12551.98 -42.65 54852.95 88888.00 2012-11-14 09:58:43.375 319 12552.02 -42.62 54853.00 88888.00 2012-11-14 09:58:43.500 319 12552.05 -42.60 54853.03 88888.00 2012-11-14 09:58:43.625 319 12552.08 -42.60 54853.05 88888.00 2012-11-14 09:58:43.750 319 12552.08 -42.65 54853.03 88888.00 2012-11-14 09:58:43.875 319 12552.05 -42.65 54853.03 88888.00 2012-11-14 09:58:44.000 319 12551.98 -42.65 54853.03 88888.00 2012-11-14 09:58:44.125 319 12551.92 -42.62 54853.10 88888.00 2012-11-14 09:58:44.250 319 12551.92 -42.65 54853.12 88888.00 2012-11-14 09:58:44.375 319 12552.05 -42.58 54853.18 88888.00 2012-11-14 09:58:44.500 319 12552.10 -42.52 54853.18 88888.00 2012-11-14 09:58:44.625 319 12552.05 -42.55 54853.18 88888.00 2012-11-14 09:58:44.750 319 12552.05 -42.48 54853.20 88888.00 2012-11-14 09:58:44.875 319 12552.08 -42.42 54853.18 88888.00 2012-11-14 09:58:45.000 319 12552.15 -42.35 54853.20 88888.00 2012-11-14 09:58:45.125 319 12552.15 -42.30 54853.22 88888.00 2012-11-14 09:58:45.250 319 12552.10 -42.23 54853.25 88888.00 2012-11-14 09:58:45.375 319 12552.05 -42.23 54853.18 88888.00 2012-11-14 09:58:45.500 319 12551.95 -42.15 54853.20 88888.00 2012-11-14 09:58:45.625 319 12552.00 -42.00 54853.25 88888.00 2012-11-14 09:58:45.750 319 12552.02 -41.90 54853.22 88888.00 2012-11-14 09:58:45.875 319 12552.02 -41.88 54853.18 88888.00 2012-11-14 09:58:46.000 319 12552.05 -41.83 54853.18 88888.00 2012-11-14 09:58:46.125 319 12552.15 -41.73 54853.18 88888.00 2012-11-14 09:58:46.250 319 12552.20 -41.65 54853.20 88888.00 2012-11-14 09:58:46.375 319 12552.35 -41.60 54853.22 88888.00 2012-11-14 09:58:46.500 319 12552.40 -41.60 54853.20 88888.00 2012-11-14 09:58:46.625 319 12552.40 -41.65 54853.15 88888.00 2012-11-14 09:58:46.750 319 12552.45 -41.62 54853.12 88888.00 2012-11-14 09:58:46.875 319 12552.55 -41.60 54853.12 88888.00 2012-11-14 09:58:47.000 319 12552.62 -41.65 54853.07 88888.00 2012-11-14 09:58:47.125 319 12552.67 -41.70 54853.07 88888.00 2012-11-14 09:58:47.250 319 12552.80 -41.70 54853.07 88888.00 2012-11-14 09:58:47.375 319 12552.88 -41.73 54853.03 88888.00 2012-11-14 09:58:47.500 319 12552.95 -41.77 54853.03 88888.00 2012-11-14 09:58:47.625 319 12553.05 -41.88 54853.00 88888.00 2012-11-14 09:58:47.750 319 12553.10 -41.95 54852.97 88888.00 2012-11-14 09:58:47.875 319 12553.20 -41.98 54852.95 88888.00 2012-11-14 09:58:48.000 319 12553.30 -42.05 54852.95 88888.00 2012-11-14 09:58:48.125 319 12553.35 -42.15 54852.93 88888.00 2012-11-14 09:58:48.250 319 12553.40 -42.27 54852.90 88888.00 2012-11-14 09:58:48.375 319 12553.48 -42.33 54852.85 88888.00 2012-11-14 09:58:48.500 319 12553.48 -42.38 54852.85 88888.00 2012-11-14 09:58:48.625 319 12553.58 -42.40 54852.80 88888.00 2012-11-14 09:58:48.750 319 12553.67 -42.48 54852.78 88888.00 2012-11-14 09:58:48.875 319 12553.75 -42.55 54852.75 88888.00 2012-11-14 09:58:49.000 319 12553.83 -42.62 54852.72 88888.00 2012-11-14 09:58:49.125 319 12553.88 -42.70 54852.70 88888.00 2012-11-14 09:58:49.250 319 12553.90 -42.80 54852.72 88888.00 2012-11-14 09:58:49.375 319 12553.95 -42.77 54852.72 88888.00 2012-11-14 09:58:49.500 319 12554.00 -42.88 54852.70 88888.00 2012-11-14 09:58:49.625 319 12553.95 -42.95 54852.70 88888.00 2012-11-14 09:58:49.750 319 12554.02 -42.98 54852.70 88888.00 2012-11-14 09:58:49.875 319 12554.12 -43.05 54852.70 88888.00 2012-11-14 09:58:50.000 319 12554.20 -43.10 54852.65 88888.00 2012-11-14 09:58:50.125 319 12554.20 -43.15 54852.65 88888.00 2012-11-14 09:58:50.250 319 12554.20 -43.23 54852.65 88888.00 2012-11-14 09:58:50.375 319 12554.27 -43.23 54852.68 88888.00 2012-11-14 09:58:50.500 319 12554.33 -43.17 54852.68 88888.00 2012-11-14 09:58:50.625 319 12554.27 -43.25 54852.68 88888.00 2012-11-14 09:58:50.750 319 12554.23 -43.27 54852.65 88888.00 2012-11-14 09:58:50.875 319 12554.23 -43.30 54852.65 88888.00 2012-11-14 09:58:51.000 319 12554.25 -43.35 54852.62 88888.00 2012-11-14 09:58:51.125 319 12554.27 -43.40 54852.62 88888.00 2012-11-14 09:58:51.250 319 12554.27 -43.40 54852.65 88888.00 2012-11-14 09:58:51.375 319 12554.23 -43.38 54852.65 88888.00 2012-11-14 09:58:51.500 319 12554.23 -43.42 54852.65 88888.00 2012-11-14 09:58:51.625 319 12554.17 -43.48 54852.62 88888.00 2012-11-14 09:58:51.750 319 12554.08 -43.50 54852.60 88888.00 2012-11-14 09:58:51.875 319 12554.02 -43.48 54852.62 88888.00 2012-11-14 09:58:52.000 319 12554.08 -43.48 54852.62 88888.00 2012-11-14 09:58:52.125 319 12554.02 -43.45 54852.62 88888.00 2012-11-14 09:58:52.250 319 12553.92 -43.42 54852.60 88888.00 2012-11-14 09:58:52.375 319 12553.85 -43.42 54852.62 88888.00 2012-11-14 09:58:52.500 319 12553.77 -43.35 54852.65 88888.00 2012-11-14 09:58:52.625 319 12553.75 -43.33 54852.65 88888.00 2012-11-14 09:58:52.750 319 12553.70 -43.30 54852.68 88888.00 2012-11-14 09:58:52.875 319 12553.65 -43.25 54852.62 88888.00 2012-11-14 09:58:53.000 319 12553.60 -43.20 54852.65 88888.00 2012-11-14 09:58:53.125 319 12553.50 -43.12 54852.65 88888.00 2012-11-14 09:58:53.250 319 12553.48 -43.10 54852.65 88888.00 2012-11-14 09:58:53.375 319 12553.50 -43.08 54852.60 88888.00 2012-11-14 09:58:53.500 319 12553.55 -43.02 54852.62 88888.00 2012-11-14 09:58:53.625 319 12553.55 -42.92 54852.68 88888.00 2012-11-14 09:58:53.750 319 12553.52 -42.95 54852.68 88888.00 2012-11-14 09:58:53.875 319 12553.48 -42.95 54852.65 88888.00 2012-11-14 09:58:54.000 319 12553.38 -42.95 54852.62 88888.00 2012-11-14 09:58:54.125 319 12553.35 -42.90 54852.62 88888.00 2012-11-14 09:58:54.250 319 12553.33 -42.88 54852.68 88888.00 2012-11-14 09:58:54.375 319 12553.33 -42.83 54852.70 88888.00 2012-11-14 09:58:54.500 319 12553.30 -42.83 54852.70 88888.00 2012-11-14 09:58:54.625 319 12553.23 -42.77 54852.70 88888.00 2012-11-14 09:58:54.750 319 12553.17 -42.75 54852.70 88888.00 2012-11-14 09:58:54.875 319 12553.15 -42.70 54852.72 88888.00 2012-11-14 09:58:55.000 319 12553.12 -42.62 54852.75 88888.00 2012-11-14 09:58:55.125 319 12553.12 -42.62 54852.70 88888.00 2012-11-14 09:58:55.250 319 12553.08 -42.58 54852.72 88888.00 2012-11-14 09:58:55.375 319 12553.10 -42.52 54852.70 88888.00 2012-11-14 09:58:55.500 319 12553.15 -42.45 54852.72 88888.00 2012-11-14 09:58:55.625 319 12553.23 -42.38 54852.72 88888.00 2012-11-14 09:58:55.750 319 12553.25 -42.27 54852.72 88888.00 2012-11-14 09:58:55.875 319 12553.27 -42.23 54852.70 88888.00 2012-11-14 09:58:56.000 319 12553.33 -42.23 54852.68 88888.00 2012-11-14 09:58:56.125 319 12553.33 -42.12 54852.70 88888.00 2012-11-14 09:58:56.250 319 12553.33 -42.02 54852.72 88888.00 2012-11-14 09:58:56.375 319 12553.50 -41.95 54852.75 88888.00 2012-11-14 09:58:56.500 319 12553.60 -41.92 54852.70 88888.00 2012-11-14 09:58:56.625 319 12553.62 -41.90 54852.68 88888.00 2012-11-14 09:58:56.750 319 12553.60 -41.83 54852.68 88888.00 2012-11-14 09:58:56.875 319 12553.62 -41.70 54852.72 88888.00 2012-11-14 09:58:57.000 319 12553.70 -41.62 54852.70 88888.00 2012-11-14 09:58:57.125 319 12553.77 -41.58 54852.72 88888.00 2012-11-14 09:58:57.250 319 12553.90 -41.48 54852.75 88888.00 2012-11-14 09:58:57.375 319 12554.02 -41.40 54852.75 88888.00 2012-11-14 09:58:57.500 319 12554.05 -41.40 54852.70 88888.00 2012-11-14 09:58:57.625 319 12554.15 -41.30 54852.70 88888.00 2012-11-14 09:58:57.750 319 12554.35 -41.20 54852.70 88888.00 2012-11-14 09:58:57.875 319 12554.48 -41.15 54852.70 88888.00 2012-11-14 09:58:58.000 319 12554.52 -41.15 54852.68 88888.00 2012-11-14 09:58:58.125 319 12554.55 -41.12 54852.68 88888.00 2012-11-14 09:58:58.250 319 12554.65 -41.12 54852.70 88888.00 2012-11-14 09:58:58.375 319 12554.77 -41.08 54852.65 88888.00 2012-11-14 09:58:58.500 319 12554.95 -41.00 54852.68 88888.00 2012-11-14 09:58:58.625 319 12555.00 -41.02 54852.65 88888.00 2012-11-14 09:58:58.750 319 12555.00 -41.08 54852.60 88888.00 2012-11-14 09:58:58.875 319 12555.05 -41.08 54852.62 88888.00 2012-11-14 09:58:59.000 319 12555.10 -41.05 54852.62 88888.00 2012-11-14 09:58:59.125 319 12555.17 -41.02 54852.62 88888.00 2012-11-14 09:58:59.250 319 12555.23 -41.08 54852.62 88888.00 2012-11-14 09:58:59.375 319 12555.35 -41.00 54852.65 88888.00 2012-11-14 09:58:59.500 319 12555.38 -41.02 54852.65 88888.00 2012-11-14 09:58:59.625 319 12555.33 -41.05 54852.62 88888.00 2012-11-14 09:58:59.750 319 12555.38 -41.08 54852.62 88888.00 2012-11-14 09:58:59.875 319 12555.45 -41.05 54852.60 88888.00 2012-11-14 09:59:00.000 319 12555.50 -41.00 54852.60 88888.00 2012-11-14 09:59:00.125 319 12555.52 -41.00 54852.60 88888.00 2012-11-14 09:59:00.250 319 12555.50 -40.98 54852.60 88888.00 2012-11-14 09:59:00.375 319 12555.55 -40.95 54852.57 88888.00 2012-11-14 09:59:00.500 319 12555.58 -40.98 54852.55 88888.00 2012-11-14 09:59:00.625 319 12555.60 -40.95 54852.55 88888.00 2012-11-14 09:59:00.750 319 12555.62 -40.92 54852.55 88888.00 2012-11-14 09:59:00.875 319 12555.70 -40.88 54852.55 88888.00 2012-11-14 09:59:01.000 319 12555.73 -40.83 54852.53 88888.00 2012-11-14 09:59:01.125 319 12555.75 -40.77 54852.55 88888.00 2012-11-14 09:59:01.250 319 12555.67 -40.70 54852.57 88888.00 2012-11-14 09:59:01.375 319 12555.73 -40.62 54852.53 88888.00 2012-11-14 09:59:01.500 319 12555.73 -40.58 54852.55 88888.00 2012-11-14 09:59:01.625 319 12555.70 -40.52 54852.53 88888.00 2012-11-14 09:59:01.750 319 12555.67 -40.45 54852.53 88888.00 2012-11-14 09:59:01.875 319 12555.62 -40.40 54852.53 88888.00 2012-11-14 09:59:02.000 319 12555.67 -40.33 54852.50 88888.00 2012-11-14 09:59:02.125 319 12555.70 -40.25 54852.50 88888.00 2012-11-14 09:59:02.250 319 12555.70 -40.17 54852.47 88888.00 2012-11-14 09:59:02.375 319 12555.70 -40.08 54852.47 88888.00 2012-11-14 09:59:02.500 319 12555.65 -39.98 54852.50 88888.00 2012-11-14 09:59:02.625 319 12555.67 -39.85 54852.53 88888.00 2012-11-14 09:59:02.750 319 12555.77 -39.73 54852.53 88888.00 2012-11-14 09:59:02.875 319 12555.77 -39.65 54852.50 88888.00 2012-11-14 09:59:03.000 319 12555.83 -39.58 54852.45 88888.00 2012-11-14 09:59:03.125 319 12555.90 -39.48 54852.47 88888.00 2012-11-14 09:59:03.250 319 12555.90 -39.42 54852.45 88888.00 2012-11-14 09:59:03.375 319 12555.85 -39.33 54852.43 88888.00 2012-11-14 09:59:03.500 319 12555.83 -39.23 54852.45 88888.00 2012-11-14 09:59:03.625 319 12555.85 -39.15 54852.47 88888.00 2012-11-14 09:59:03.750 319 12555.95 -39.08 54852.43 88888.00 2012-11-14 09:59:03.875 319 12556.02 -39.00 54852.45 88888.00 2012-11-14 09:59:04.000 319 12556.00 -38.95 54852.43 88888.00 2012-11-14 09:59:04.125 319 12555.95 -38.92 54852.43 88888.00 2012-11-14 09:59:04.250 319 12555.77 -38.83 54852.45 88888.00 2012-11-14 09:59:04.375 319 12555.90 -38.70 54852.47 88888.00 2012-11-14 09:59:04.500 319 12555.88 -38.70 54852.45 88888.00 2012-11-14 09:59:04.625 319 12555.75 -38.73 54852.43 88888.00 2012-11-14 09:59:04.750 319 12555.75 -38.67 54852.45 88888.00 2012-11-14 09:59:04.875 319 12555.80 -38.62 54852.45 88888.00 2012-11-14 09:59:05.000 319 12555.85 -38.55 54852.45 88888.00 2012-11-14 09:59:05.125 319 12555.88 -38.50 54852.50 88888.00 2012-11-14 09:59:05.250 319 12555.80 -38.50 54852.47 88888.00 2012-11-14 09:59:05.375 319 12555.73 -38.60 54852.40 88888.00 2012-11-14 09:59:05.500 319 12555.73 -38.58 54852.43 88888.00 2012-11-14 09:59:05.625 319 12555.77 -38.55 54852.45 88888.00 2012-11-14 09:59:05.750 319 12555.77 -38.62 54852.43 88888.00 2012-11-14 09:59:05.875 319 12555.83 -38.65 54852.45 88888.00 2012-11-14 09:59:06.000 319 12555.77 -38.73 54852.40 88888.00 2012-11-14 09:59:06.125 319 12555.67 -38.75 54852.38 88888.00 2012-11-14 09:59:06.250 319 12555.60 -38.77 54852.43 88888.00 2012-11-14 09:59:06.375 319 12555.62 -38.80 54852.43 88888.00 2012-11-14 09:59:06.500 319 12555.55 -38.85 54852.40 88888.00 2012-11-14 09:59:06.625 319 12555.48 -38.90 54852.38 88888.00 2012-11-14 09:59:06.750 319 12555.40 -38.95 54852.43 88888.00 2012-11-14 09:59:06.875 319 12555.30 -39.05 54852.43 88888.00 2012-11-14 09:59:07.000 319 12555.25 -39.08 54852.43 88888.00 2012-11-14 09:59:07.125 319 12555.20 -39.08 54852.47 88888.00 2012-11-14 09:59:07.250 319 12554.98 -39.15 54852.50 88888.00 2012-11-14 09:59:07.375 319 12554.83 -39.20 54852.50 88888.00 2012-11-14 09:59:07.500 319 12554.80 -39.17 54852.50 88888.00 2012-11-14 09:59:07.625 319 12554.67 -39.25 54852.47 88888.00 2012-11-14 09:59:07.750 319 12554.52 -39.33 54852.47 88888.00 2012-11-14 09:59:07.875 319 12554.45 -39.35 54852.45 88888.00 2012-11-14 09:59:08.000 319 12554.38 -39.38 54852.53 88888.00 2012-11-14 09:59:08.125 319 12554.30 -39.40 54852.55 88888.00 2012-11-14 09:59:08.250 319 12554.17 -39.50 54852.55 88888.00 2012-11-14 09:59:08.375 319 12554.20 -39.50 54852.57 88888.00 2012-11-14 09:59:08.500 319 12554.17 -39.55 54852.60 88888.00 2012-11-14 09:59:08.625 319 12554.15 -39.62 54852.57 88888.00 2012-11-14 09:59:08.750 319 12554.15 -39.67 54852.57 88888.00 2012-11-14 09:59:08.875 319 12554.12 -39.73 54852.60 88888.00 2012-11-14 09:59:09.000 319 12554.10 -39.73 54852.62 88888.00 2012-11-14 09:59:09.125 319 12554.05 -39.73 54852.65 88888.00 2012-11-14 09:59:09.250 319 12554.00 -39.77 54852.68 88888.00 2012-11-14 09:59:09.375 319 12554.02 -39.73 54852.72 88888.00 2012-11-14 09:59:09.500 319 12553.98 -39.70 54852.72 88888.00 2012-11-14 09:59:09.625 319 12553.92 -39.73 54852.70 88888.00 2012-11-14 09:59:09.750 319 12553.90 -39.67 54852.70 88888.00 2012-11-14 09:59:09.875 319 12553.98 -39.58 54852.72 88888.00 2012-11-14 09:59:10.000 319 12554.05 -39.50 54852.70 88888.00 2012-11-14 09:59:10.125 319 12554.12 -39.48 54852.70 88888.00 2012-11-14 09:59:10.250 319 12554.12 -39.42 54852.70 88888.00 2012-11-14 09:59:10.375 319 12554.15 -39.30 54852.70 88888.00 2012-11-14 09:59:10.500 319 12554.23 -39.23 54852.72 88888.00 2012-11-14 09:59:10.625 319 12554.30 -39.15 54852.70 88888.00 2012-11-14 09:59:10.750 319 12554.38 -39.05 54852.70 88888.00 2012-11-14 09:59:10.875 319 12554.40 -38.92 54852.68 88888.00 2012-11-14 09:59:11.000 319 12554.40 -38.77 54852.65 88888.00 2012-11-14 09:59:11.125 319 12554.50 -38.67 54852.65 88888.00 2012-11-14 09:59:11.250 319 12554.52 -38.55 54852.65 88888.00 2012-11-14 09:59:11.375 319 12554.67 -38.40 54852.65 88888.00 2012-11-14 09:59:11.500 319 12554.77 -38.30 54852.65 88888.00 2012-11-14 09:59:11.625 319 12554.85 -38.17 54852.62 88888.00 2012-11-14 09:59:11.750 319 12555.00 -38.02 54852.60 88888.00 2012-11-14 09:59:11.875 319 12555.08 -37.90 54852.57 88888.00 2012-11-14 09:59:12.000 319 12555.12 -37.83 54852.53 88888.00 2012-11-14 09:59:12.125 319 12555.27 -37.67 54852.55 88888.00 2012-11-14 09:59:12.250 319 12555.35 -37.55 54852.50 88888.00 2012-11-14 09:59:12.375 319 12555.35 -37.45 54852.45 88888.00 2012-11-14 09:59:12.500 319 12555.40 -37.35 54852.45 88888.00 2012-11-14 09:59:12.625 319 12555.45 -37.25 54852.45 88888.00 2012-11-14 09:59:12.750 319 12555.45 -37.15 54852.45 88888.00 2012-11-14 09:59:12.875 319 12555.48 -37.02 54852.43 88888.00 2012-11-14 09:59:13.000 319 12555.52 -36.98 54852.38 88888.00 2012-11-14 09:59:13.125 319 12555.50 -36.90 54852.38 88888.00 2012-11-14 09:59:13.250 319 12555.50 -36.80 54852.38 88888.00 2012-11-14 09:59:13.375 319 12555.52 -36.70 54852.35 88888.00 2012-11-14 09:59:13.500 319 12555.62 -36.62 54852.30 88888.00 2012-11-14 09:59:13.625 319 12555.65 -36.55 54852.32 88888.00 2012-11-14 09:59:13.750 319 12555.67 -36.45 54852.30 88888.00 2012-11-14 09:59:13.875 319 12555.67 -36.35 54852.28 88888.00 2012-11-14 09:59:14.000 319 12555.67 -36.25 54852.22 88888.00 2012-11-14 09:59:14.125 319 12555.67 -36.17 54852.22 88888.00 2012-11-14 09:59:14.250 319 12555.65 -36.10 54852.22 88888.00 2012-11-14 09:59:14.375 319 12555.70 -36.00 54852.22 88888.00 2012-11-14 09:59:14.500 319 12555.73 -35.95 54852.18 88888.00 2012-11-14 09:59:14.625 319 12555.73 -35.90 54852.15 88888.00 2012-11-14 09:59:14.750 319 12555.75 -35.88 54852.12 88888.00 2012-11-14 09:59:14.875 319 12555.80 -35.83 54852.07 88888.00 2012-11-14 09:59:15.000 319 12555.88 -35.70 54852.10 88888.00 2012-11-14 09:59:15.125 319 12555.92 -35.58 54852.07 88888.00 2012-11-14 09:59:15.250 319 12555.92 -35.50 54852.05 88888.00 2012-11-14 09:59:15.375 319 12555.92 -35.45 54852.03 88888.00 2012-11-14 09:59:15.500 319 12555.95 -35.30 54852.03 88888.00 2012-11-14 09:59:15.625 319 12556.05 -35.23 54852.05 88888.00 2012-11-14 09:59:15.750 319 12556.10 -35.17 54852.00 88888.00 2012-11-14 09:59:15.875 319 12556.05 -35.08 54852.00 88888.00 2012-11-14 09:59:16.000 319 12556.05 -35.00 54851.95 88888.00 2012-11-14 09:59:16.125 319 12556.08 -34.90 54851.95 88888.00 2012-11-14 09:59:16.250 319 12556.00 -34.88 54851.95 88888.00 2012-11-14 09:59:16.375 319 12556.00 -34.85 54851.90 88888.00 2012-11-14 09:59:16.500 319 12556.00 -34.83 54851.93 88888.00 2012-11-14 09:59:16.625 319 12556.05 -34.77 54851.90 88888.00 2012-11-14 09:59:16.750 319 12556.05 -34.75 54851.90 88888.00 2012-11-14 09:59:16.875 319 12556.08 -34.70 54851.93 88888.00 2012-11-14 09:59:17.000 319 12556.12 -34.67 54851.90 88888.00 2012-11-14 09:59:17.125 319 12556.10 -34.65 54851.93 88888.00 2012-11-14 09:59:17.250 319 12555.90 -34.70 54851.90 88888.00 2012-11-14 09:59:17.375 319 12555.80 -34.67 54851.90 88888.00 2012-11-14 09:59:17.500 319 12555.85 -34.58 54851.90 88888.00 2012-11-14 09:59:17.625 319 12555.83 -34.55 54851.90 88888.00 2012-11-14 09:59:17.750 319 12555.80 -34.58 54851.90 88888.00 2012-11-14 09:59:17.875 319 12555.70 -34.55 54851.90 88888.00 2012-11-14 09:59:18.000 319 12555.70 -34.52 54851.93 88888.00 2012-11-14 09:59:18.125 319 12555.75 -34.50 54851.95 88888.00 2012-11-14 09:59:18.250 319 12555.67 -34.52 54851.95 88888.00 2012-11-14 09:59:18.375 319 12555.62 -34.52 54851.95 88888.00 2012-11-14 09:59:18.500 319 12555.52 -34.55 54851.93 88888.00 2012-11-14 09:59:18.625 319 12555.52 -34.50 54851.95 88888.00 2012-11-14 09:59:18.750 319 12555.58 -34.45 54852.00 88888.00 2012-11-14 09:59:18.875 319 12555.65 -34.38 54852.00 88888.00 2012-11-14 09:59:19.000 319 12555.65 -34.38 54852.00 88888.00 2012-11-14 09:59:19.125 319 12555.67 -34.35 54852.03 88888.00 2012-11-14 09:59:19.250 319 12555.62 -34.27 54852.05 88888.00 2012-11-14 09:59:19.375 319 12555.60 -34.20 54852.05 88888.00 2012-11-14 09:59:19.500 319 12555.60 -34.15 54852.03 88888.00 2012-11-14 09:59:19.625 319 12555.55 -34.10 54852.03 88888.00 2012-11-14 09:59:19.750 319 12555.55 -34.02 54852.03 88888.00 2012-11-14 09:59:19.875 319 12555.52 -33.95 54852.00 88888.00 2012-11-14 09:59:20.000 319 12555.55 -33.83 54852.00 88888.00 2012-11-14 09:59:20.125 319 12555.50 -33.77 54852.00 88888.00 2012-11-14 09:59:20.250 319 12555.48 -33.70 54851.97 88888.00 2012-11-14 09:59:20.375 319 12555.52 -33.65 54852.00 88888.00 2012-11-14 09:59:20.500 319 12555.52 -33.60 54851.97 88888.00 2012-11-14 09:59:20.625 319 12555.55 -33.52 54852.00 88888.00 2012-11-14 09:59:20.750 319 12555.58 -33.45 54852.03 88888.00 2012-11-14 09:59:20.875 319 12555.55 -33.42 54851.97 88888.00 2012-11-14 09:59:21.000 319 12555.55 -33.40 54851.95 88888.00 2012-11-14 09:59:21.125 319 12555.52 -33.40 54851.95 88888.00 2012-11-14 09:59:21.250 319 12555.55 -33.40 54851.97 88888.00 2012-11-14 09:59:21.375 319 12555.62 -33.38 54851.97 88888.00 2012-11-14 09:59:21.500 319 12555.58 -33.38 54851.93 88888.00 2012-11-14 09:59:21.625 319 12555.62 -33.33 54851.93 88888.00 2012-11-14 09:59:21.750 319 12555.60 -33.30 54851.93 88888.00 2012-11-14 09:59:21.875 319 12555.65 -33.30 54851.90 88888.00 2012-11-14 09:59:22.000 319 12555.67 -33.33 54851.90 88888.00 2012-11-14 09:59:22.125 319 12555.73 -33.33 54851.90 88888.00 2012-11-14 09:59:22.250 319 12555.80 -33.35 54851.88 88888.00 2012-11-14 09:59:22.375 319 12555.90 -33.38 54851.88 88888.00 2012-11-14 09:59:22.500 319 12555.95 -33.40 54851.85 88888.00 2012-11-14 09:59:22.625 319 12556.00 -33.40 54851.82 88888.00 2012-11-14 09:59:22.750 319 12556.10 -33.42 54851.80 88888.00 2012-11-14 09:59:22.875 319 12556.17 -33.50 54851.80 88888.00 2012-11-14 09:59:23.000 319 12556.30 -33.52 54851.78 88888.00 2012-11-14 09:59:23.125 319 12556.30 -33.55 54851.75 88888.00 2012-11-14 09:59:23.250 319 12556.30 -33.58 54851.72 88888.00 2012-11-14 09:59:23.375 319 12556.48 -33.58 54851.72 88888.00 2012-11-14 09:59:23.500 319 12556.55 -33.62 54851.72 88888.00 2012-11-14 09:59:23.625 319 12556.60 -33.65 54851.72 88888.00 2012-11-14 09:59:23.750 319 12556.77 -33.62 54851.72 88888.00 2012-11-14 09:59:23.875 319 12556.88 -33.62 54851.70 88888.00 2012-11-14 09:59:24.000 319 12556.88 -33.67 54851.65 88888.00 2012-11-14 09:59:24.125 319 12556.90 -33.65 54851.65 88888.00 2012-11-14 09:59:24.250 319 12557.00 -33.70 54851.65 88888.00 2012-11-14 09:59:24.375 319 12557.12 -33.67 54851.62 88888.00 2012-11-14 09:59:24.500 319 12557.27 -33.70 54851.60 88888.00 2012-11-14 09:59:24.625 319 12557.38 -33.67 54851.55 88888.00 2012-11-14 09:59:24.750 319 12557.40 -33.70 54851.55 88888.00 2012-11-14 09:59:24.875 319 12557.45 -33.70 54851.53 88888.00 2012-11-14 09:59:25.000 319 12557.58 -33.70 54851.57 88888.00 2012-11-14 09:59:25.125 319 12557.60 -33.70 54851.53 88888.00 2012-11-14 09:59:25.250 319 12557.60 -33.73 54851.47 88888.00 2012-11-14 09:59:25.375 319 12557.65 -33.75 54851.45 88888.00 2012-11-14 09:59:25.500 319 12557.67 -33.73 54851.45 88888.00 2012-11-14 09:59:25.625 319 12557.77 -33.70 54851.47 88888.00 2012-11-14 09:59:25.750 319 12557.88 -33.70 54851.47 88888.00 2012-11-14 09:59:25.875 319 12557.95 -33.67 54851.47 88888.00 2012-11-14 09:59:26.000 319 12557.98 -33.65 54851.45 88888.00 2012-11-14 09:59:26.125 319 12558.00 -33.62 54851.47 88888.00 2012-11-14 09:59:26.250 319 12558.05 -33.67 54851.43 88888.00 2012-11-14 09:59:26.375 319 12558.10 -33.65 54851.43 88888.00 2012-11-14 09:59:26.500 319 12558.20 -33.62 54851.40 88888.00 2012-11-14 09:59:26.625 319 12558.30 -33.60 54851.40 88888.00 2012-11-14 09:59:26.750 319 12558.35 -33.55 54851.43 88888.00 2012-11-14 09:59:26.875 319 12558.33 -33.50 54851.45 88888.00 2012-11-14 09:59:27.000 319 12558.33 -33.45 54851.40 88888.00 2012-11-14 09:59:27.125 319 12558.38 -33.38 54851.43 88888.00 2012-11-14 09:59:27.250 319 12558.40 -33.35 54851.43 88888.00 2012-11-14 09:59:27.375 319 12558.42 -33.27 54851.43 88888.00 2012-11-14 09:59:27.500 319 12558.50 -33.23 54851.43 88888.00 2012-11-14 09:59:27.625 319 12558.52 -33.25 54851.38 88888.00 2012-11-14 09:59:27.750 319 12558.55 -33.20 54851.38 88888.00 2012-11-14 09:59:27.875 319 12558.52 -33.15 54851.43 88888.00 2012-11-14 09:59:28.000 319 12558.50 -33.10 54851.40 88888.00 2012-11-14 09:59:28.125 319 12558.52 -33.02 54851.40 88888.00 2012-11-14 09:59:28.250 319 12558.52 -33.02 54851.43 88888.00 2012-11-14 09:59:28.375 319 12558.55 -32.95 54851.45 88888.00 2012-11-14 09:59:28.500 319 12558.50 -32.90 54851.45 88888.00 2012-11-14 09:59:28.625 319 12558.50 -32.90 54851.45 88888.00 2012-11-14 09:59:28.750 319 12558.50 -32.88 54851.43 88888.00 2012-11-14 09:59:28.875 319 12558.50 -32.85 54851.40 88888.00 2012-11-14 09:59:29.000 319 12558.50 -32.80 54851.43 88888.00 2012-11-14 09:59:29.125 319 12558.55 -32.83 54851.43 88888.00 2012-11-14 09:59:29.250 319 12558.58 -32.83 54851.43 88888.00 2012-11-14 09:59:29.375 319 12558.55 -32.83 54851.45 88888.00 2012-11-14 09:59:29.500 319 12558.50 -32.83 54851.43 88888.00 2012-11-14 09:59:29.625 319 12558.45 -32.85 54851.40 88888.00 2012-11-14 09:59:29.750 319 12558.45 -32.83 54851.40 88888.00 2012-11-14 09:59:29.875 319 12558.45 -32.85 54851.43 88888.00 2012-11-14 09:59:30.000 319 12558.40 -32.85 54851.43 88888.00 2012-11-14 09:59:30.125 319 12558.40 -32.85 54851.43 88888.00 2012-11-14 09:59:30.250 319 12558.42 -32.90 54851.40 88888.00 2012-11-14 09:59:30.375 319 12558.40 -32.90 54851.35 88888.00 2012-11-14 09:59:30.500 319 12558.45 -32.95 54851.38 88888.00 2012-11-14 09:59:30.625 319 12558.48 -32.95 54851.43 88888.00 2012-11-14 09:59:30.750 319 12558.55 -32.98 54851.45 88888.00 2012-11-14 09:59:30.875 319 12558.58 -33.00 54851.43 88888.00 2012-11-14 09:59:31.000 319 12558.58 -33.05 54851.40 88888.00 2012-11-14 09:59:31.125 319 12558.52 -33.10 54851.38 88888.00 2012-11-14 09:59:31.250 319 12558.45 -33.17 54851.38 88888.00 2012-11-14 09:59:31.375 319 12558.42 -33.17 54851.32 88888.00 2012-11-14 09:59:31.500 319 12558.48 -33.17 54851.35 88888.00 2012-11-14 09:59:31.625 319 12558.52 -33.17 54851.38 88888.00 2012-11-14 09:59:31.750 319 12558.60 -33.23 54851.35 88888.00 2012-11-14 09:59:31.875 319 12558.62 -33.27 54851.35 88888.00 2012-11-14 09:59:32.000 319 12558.75 -33.25 54851.35 88888.00 2012-11-14 09:59:32.125 319 12558.80 -33.25 54851.38 88888.00 2012-11-14 09:59:32.250 319 12558.83 -33.35 54851.38 88888.00 2012-11-14 09:59:32.375 319 12558.90 -33.38 54851.38 88888.00 2012-11-14 09:59:32.500 319 12558.92 -33.42 54851.38 88888.00 2012-11-14 09:59:32.625 319 12558.92 -33.40 54851.35 88888.00 2012-11-14 09:59:32.750 319 12558.95 -33.42 54851.35 88888.00 2012-11-14 09:59:32.875 319 12559.00 -33.50 54851.38 88888.00 2012-11-14 09:59:33.000 319 12559.05 -33.60 54851.35 88888.00 2012-11-14 09:59:33.125 319 12559.10 -33.60 54851.35 88888.00 2012-11-14 09:59:33.250 319 12559.02 -33.62 54851.30 88888.00 2012-11-14 09:59:33.375 319 12559.08 -33.65 54851.28 88888.00 2012-11-14 09:59:33.500 319 12559.15 -33.75 54851.30 88888.00 2012-11-14 09:59:33.625 319 12559.20 -33.77 54851.35 88888.00 2012-11-14 09:59:33.750 319 12559.17 -33.88 54851.30 88888.00 2012-11-14 09:59:33.875 319 12559.15 -33.90 54851.32 88888.00 2012-11-14 09:59:34.000 319 12559.25 -33.95 54851.30 88888.00 2012-11-14 09:59:34.125 319 12559.30 -34.00 54851.28 88888.00 2012-11-14 09:59:34.250 319 12559.35 -34.05 54851.30 88888.00 2012-11-14 09:59:34.375 319 12559.38 -34.08 54851.30 88888.00 2012-11-14 09:59:34.500 319 12559.33 -34.20 54851.22 88888.00 2012-11-14 09:59:34.625 319 12559.40 -34.25 54851.18 88888.00 2012-11-14 09:59:34.750 319 12559.45 -34.23 54851.20 88888.00 2012-11-14 09:59:34.875 319 12559.38 -34.30 54851.18 88888.00 2012-11-14 09:59:35.000 319 12559.48 -34.33 54851.12 88888.00 2012-11-14 09:59:35.125 319 12559.55 -34.38 54851.15 88888.00 2012-11-14 09:59:35.250 319 12559.62 -34.42 54851.20 88888.00 2012-11-14 09:59:35.375 319 12559.62 -34.42 54851.18 88888.00 2012-11-14 09:59:35.500 319 12559.65 -34.42 54851.20 88888.00 2012-11-14 09:59:35.625 319 12559.65 -34.45 54851.18 88888.00 2012-11-14 09:59:35.750 319 12559.70 -34.48 54851.15 88888.00 2012-11-14 09:59:35.875 319 12559.70 -34.50 54851.12 88888.00 2012-11-14 09:59:36.000 319 12559.75 -34.50 54851.07 88888.00 2012-11-14 09:59:36.125 319 12559.77 -34.50 54851.05 88888.00 2012-11-14 09:59:36.250 319 12559.83 -34.50 54851.05 88888.00 2012-11-14 09:59:36.375 319 12559.92 -34.45 54851.07 88888.00 2012-11-14 09:59:36.500 319 12559.98 -34.42 54851.03 88888.00 2012-11-14 09:59:36.625 319 12560.02 -34.40 54850.97 88888.00 2012-11-14 09:59:36.750 319 12560.10 -34.38 54850.97 88888.00 2012-11-14 09:59:36.875 319 12560.12 -34.30 54851.03 88888.00 2012-11-14 09:59:37.000 319 12560.12 -34.23 54851.05 88888.00 2012-11-14 09:59:37.125 319 12560.20 -34.17 54851.05 88888.00 2012-11-14 09:59:37.250 319 12560.25 -34.10 54851.03 88888.00 2012-11-14 09:59:37.375 319 12560.33 -34.05 54850.97 88888.00 2012-11-14 09:59:37.500 319 12560.40 -33.95 54850.97 88888.00 2012-11-14 09:59:37.625 319 12560.50 -33.85 54851.00 88888.00 2012-11-14 09:59:37.750 319 12560.52 -33.75 54850.95 88888.00 2012-11-14 09:59:37.875 319 12560.60 -33.67 54850.95 88888.00 2012-11-14 09:59:38.000 319 12560.60 -33.60 54850.95 88888.00 2012-11-14 09:59:38.125 319 12560.60 -33.52 54850.97 88888.00 2012-11-14 09:59:38.250 319 12560.55 -33.48 54850.93 88888.00 2012-11-14 09:59:38.375 319 12560.58 -33.40 54850.88 88888.00 2012-11-14 09:59:38.500 319 12560.55 -33.30 54850.88 88888.00 2012-11-14 09:59:38.625 319 12560.50 -33.20 54850.88 88888.00 2012-11-14 09:59:38.750 319 12560.52 -33.08 54850.90 88888.00 2012-11-14 09:59:38.875 319 12560.45 -33.08 54850.90 88888.00 2012-11-14 09:59:39.000 319 12560.40 -33.02 54850.88 88888.00 2012-11-14 09:59:39.125 319 12560.38 -32.95 54850.85 88888.00 2012-11-14 09:59:39.250 319 12560.25 -32.90 54850.88 88888.00 2012-11-14 09:59:39.375 319 12560.27 -32.85 54850.88 88888.00 2012-11-14 09:59:39.500 319 12560.20 -32.85 54850.88 88888.00 2012-11-14 09:59:39.625 319 12560.08 -32.80 54850.88 88888.00 2012-11-14 09:59:39.750 319 12559.98 -32.80 54850.93 88888.00 2012-11-14 09:59:39.875 319 12559.90 -32.80 54850.93 88888.00 2012-11-14 09:59:40.000 319 12559.88 -32.80 54850.85 88888.00 2012-11-14 09:59:40.125 319 12559.77 -32.80 54850.90 88888.00 2012-11-14 09:59:40.250 319 12559.67 -32.83 54850.90 88888.00 2012-11-14 09:59:40.375 319 12559.58 -32.80 54850.90 88888.00 2012-11-14 09:59:40.500 319 12559.48 -32.80 54850.93 88888.00 2012-11-14 09:59:40.625 319 12559.42 -32.85 54850.93 88888.00 2012-11-14 09:59:40.750 319 12559.38 -32.85 54850.90 88888.00 2012-11-14 09:59:40.875 319 12559.38 -32.88 54850.90 88888.00 2012-11-14 09:59:41.000 319 12559.38 -32.90 54850.90 88888.00 2012-11-14 09:59:41.125 319 12559.38 -32.90 54850.88 88888.00 2012-11-14 09:59:41.250 319 12559.35 -32.92 54850.90 88888.00 2012-11-14 09:59:41.375 319 12559.40 -32.92 54850.88 88888.00 2012-11-14 09:59:41.500 319 12559.35 -32.95 54850.90 88888.00 2012-11-14 09:59:41.625 319 12559.38 -32.98 54850.88 88888.00 2012-11-14 09:59:41.750 319 12559.45 -32.98 54850.88 88888.00 2012-11-14 09:59:41.875 319 12559.50 -32.98 54850.85 88888.00 2012-11-14 09:59:42.000 319 12559.50 -32.95 54850.85 88888.00 2012-11-14 09:59:42.125 319 12559.50 -32.90 54850.88 88888.00 2012-11-14 09:59:42.250 319 12559.48 -32.90 54850.93 88888.00 2012-11-14 09:59:42.375 319 12559.52 -32.85 54850.93 88888.00 2012-11-14 09:59:42.500 319 12559.50 -32.83 54850.90 88888.00 2012-11-14 09:59:42.625 319 12559.55 -32.80 54850.88 88888.00 2012-11-14 09:59:42.750 319 12559.60 -32.75 54850.88 88888.00 2012-11-14 09:59:42.875 319 12559.58 -32.67 54850.90 88888.00 2012-11-14 09:59:43.000 319 12559.48 -32.60 54850.88 88888.00 2012-11-14 09:59:43.125 319 12559.42 -32.50 54850.90 88888.00 2012-11-14 09:59:43.250 319 12559.50 -32.45 54850.93 88888.00 2012-11-14 09:59:43.375 319 12559.58 -32.33 54850.93 88888.00 2012-11-14 09:59:43.500 319 12559.55 -32.25 54850.95 88888.00 2012-11-14 09:59:43.625 319 12559.50 -32.20 54850.95 88888.00 2012-11-14 09:59:43.750 319 12559.58 -32.12 54850.95 88888.00 2012-11-14 09:59:43.875 319 12559.67 -32.02 54850.93 88888.00 2012-11-14 09:59:44.000 319 12559.75 -31.98 54850.90 88888.00 2012-11-14 09:59:44.125 319 12559.75 -31.95 54850.95 88888.00 2012-11-14 09:59:44.250 319 12559.70 -31.90 54850.95 88888.00 2012-11-14 09:59:44.375 319 12559.80 -31.82 54850.97 88888.00 2012-11-14 09:59:44.500 319 12559.75 -31.80 54850.97 88888.00 2012-11-14 09:59:44.625 319 12559.70 -31.80 54850.97 88888.00 2012-11-14 09:59:44.750 319 12559.75 -31.77 54850.97 88888.00 2012-11-14 09:59:44.875 319 12559.80 -31.77 54850.97 88888.00 2012-11-14 09:59:45.000 319 12559.85 -31.77 54850.97 88888.00 2012-11-14 09:59:45.125 319 12559.88 -31.80 54851.00 88888.00 2012-11-14 09:59:45.250 319 12559.83 -31.82 54851.00 88888.00 2012-11-14 09:59:45.375 319 12559.85 -31.88 54851.00 88888.00 2012-11-14 09:59:45.500 319 12559.88 -31.90 54851.05 88888.00 2012-11-14 09:59:45.625 319 12559.83 -31.90 54851.03 88888.00 2012-11-14 09:59:45.750 319 12559.83 -31.93 54851.07 88888.00 2012-11-14 09:59:45.875 319 12559.80 -31.93 54851.07 88888.00 2012-11-14 09:59:46.000 319 12559.85 -31.98 54851.05 88888.00 2012-11-14 09:59:46.125 319 12559.83 -31.98 54851.05 88888.00 2012-11-14 09:59:46.250 319 12559.77 -31.98 54851.10 88888.00 2012-11-14 09:59:46.375 319 12559.90 -32.00 54851.12 88888.00 2012-11-14 09:59:46.500 319 12559.88 -32.05 54851.10 88888.00 2012-11-14 09:59:46.625 319 12559.88 -32.10 54851.12 88888.00 2012-11-14 09:59:46.750 319 12559.88 -32.20 54851.12 88888.00 2012-11-14 09:59:46.875 319 12559.95 -32.27 54851.12 88888.00 2012-11-14 09:59:47.000 319 12560.05 -32.30 54851.15 88888.00 2012-11-14 09:59:47.125 319 12560.08 -32.33 54851.18 88888.00 2012-11-14 09:59:47.250 319 12560.08 -32.42 54851.18 88888.00 2012-11-14 09:59:47.375 319 12560.12 -32.48 54851.18 88888.00 2012-11-14 09:59:47.500 319 12560.15 -32.55 54851.20 88888.00 2012-11-14 09:59:47.625 319 12560.23 -32.60 54851.18 88888.00 2012-11-14 09:59:47.750 319 12560.33 -32.62 54851.22 88888.00 2012-11-14 09:59:47.875 319 12560.33 -32.73 54851.20 88888.00 2012-11-14 09:59:48.000 319 12560.33 -32.77 54851.18 88888.00 2012-11-14 09:59:48.125 319 12560.42 -32.83 54851.22 88888.00 2012-11-14 09:59:48.250 319 12560.48 -32.88 54851.22 88888.00 2012-11-14 09:59:48.375 319 12560.50 -32.95 54851.22 88888.00 2012-11-14 09:59:48.500 319 12560.50 -33.05 54851.25 88888.00 2012-11-14 09:59:48.625 319 12560.55 -33.17 54851.25 88888.00 2012-11-14 09:59:48.750 319 12560.55 -33.23 54851.25 88888.00 2012-11-14 09:59:48.875 319 12560.55 -33.35 54851.25 88888.00 2012-11-14 09:59:49.000 319 12560.58 -33.48 54851.22 88888.00 2012-11-14 09:59:49.125 319 12560.62 -33.58 54851.25 88888.00 2012-11-14 09:59:49.250 319 12560.70 -33.67 54851.25 88888.00 2012-11-14 09:59:49.375 319 12560.77 -33.70 54851.28 88888.00 2012-11-14 09:59:49.500 319 12560.80 -33.80 54851.30 88888.00 2012-11-14 09:59:49.625 319 12560.83 -33.85 54851.28 88888.00 2012-11-14 09:59:49.750 319 12560.83 -33.95 54851.30 88888.00 2012-11-14 09:59:49.875 319 12560.75 -34.08 54851.30 88888.00 2012-11-14 09:59:50.000 319 12560.75 -34.15 54851.30 88888.00 2012-11-14 09:59:50.125 319 12560.83 -34.12 54851.35 88888.00 2012-11-14 09:59:50.250 319 12560.77 -34.17 54851.32 88888.00 2012-11-14 09:59:50.375 319 12560.77 -34.23 54851.32 88888.00 2012-11-14 09:59:50.500 319 12560.75 -34.25 54851.30 88888.00 2012-11-14 09:59:50.625 319 12560.75 -34.23 54851.32 88888.00 2012-11-14 09:59:50.750 319 12560.75 -34.23 54851.32 88888.00 2012-11-14 09:59:50.875 319 12560.77 -34.17 54851.30 88888.00 2012-11-14 09:59:51.000 319 12560.80 -34.15 54851.32 88888.00 2012-11-14 09:59:51.125 319 12560.80 -34.12 54851.32 88888.00 2012-11-14 09:59:51.250 319 12560.80 -34.08 54851.32 88888.00 2012-11-14 09:59:51.375 319 12560.83 -34.02 54851.32 88888.00 2012-11-14 09:59:51.500 319 12560.80 -34.00 54851.30 88888.00 2012-11-14 09:59:51.625 319 12560.85 -33.95 54851.28 88888.00 2012-11-14 09:59:51.750 319 12560.98 -33.85 54851.32 88888.00 2012-11-14 09:59:51.875 319 12561.05 -33.75 54851.32 88888.00 2012-11-14 09:59:52.000 319 12561.00 -33.65 54851.35 88888.00 2012-11-14 09:59:52.125 319 12560.92 -33.58 54851.32 88888.00 2012-11-14 09:59:52.250 319 12560.92 -33.52 54851.30 88888.00 2012-11-14 09:59:52.375 319 12561.05 -33.42 54851.32 88888.00 2012-11-14 09:59:52.500 319 12561.10 -33.33 54851.30 88888.00 2012-11-14 09:59:52.625 319 12561.10 -33.20 54851.28 88888.00 2012-11-14 09:59:52.750 319 12561.08 -33.10 54851.28 88888.00 2012-11-14 09:59:52.875 319 12561.12 -32.98 54851.25 88888.00 2012-11-14 09:59:53.000 319 12561.20 -32.90 54851.22 88888.00 2012-11-14 09:59:53.125 319 12561.20 -32.85 54851.22 88888.00 2012-11-14 09:59:53.250 319 12561.20 -32.85 54851.20 88888.00 2012-11-14 09:59:53.375 319 12561.30 -32.73 54851.20 88888.00 2012-11-14 09:59:53.500 319 12561.38 -32.67 54851.22 88888.00 2012-11-14 09:59:53.625 319 12561.42 -32.60 54851.20 88888.00 2012-11-14 09:59:53.750 319 12561.50 -32.58 54851.18 88888.00 2012-11-14 09:59:53.875 319 12561.52 -32.60 54851.15 88888.00 2012-11-14 09:59:54.000 319 12561.55 -32.60 54851.15 88888.00 2012-11-14 09:59:54.125 319 12561.58 -32.60 54851.15 88888.00 2012-11-14 09:59:54.250 319 12561.58 -32.62 54851.12 88888.00 2012-11-14 09:59:54.375 319 12561.60 -32.65 54851.10 88888.00 2012-11-14 09:59:54.500 319 12561.62 -32.62 54851.07 88888.00 2012-11-14 09:59:54.625 319 12561.60 -32.73 54851.07 88888.00 2012-11-14 09:59:54.750 319 12561.58 -32.80 54851.05 88888.00 2012-11-14 09:59:54.875 319 12561.55 -32.85 54851.03 88888.00 2012-11-14 09:59:55.000 319 12561.58 -32.90 54851.03 88888.00 2012-11-14 09:59:55.125 319 12561.58 -32.95 54851.05 88888.00 2012-11-14 09:59:55.250 319 12561.50 -33.08 54851.05 88888.00 2012-11-14 09:59:55.375 319 12561.38 -33.12 54851.03 88888.00 2012-11-14 09:59:55.500 319 12561.35 -33.20 54851.00 88888.00 2012-11-14 09:59:55.625 319 12561.33 -33.30 54851.07 88888.00 2012-11-14 09:59:55.750 319 12561.27 -33.38 54851.05 88888.00 2012-11-14 09:59:55.875 319 12561.23 -33.48 54851.07 88888.00 2012-11-14 09:59:56.000 319 12561.10 -33.52 54851.05 88888.00 2012-11-14 09:59:56.125 319 12561.00 -33.60 54851.03 88888.00 2012-11-14 09:59:56.250 319 12560.98 -33.70 54851.05 88888.00 2012-11-14 09:59:56.375 319 12560.92 -33.73 54851.05 88888.00 2012-11-14 09:59:56.500 319 12560.85 -33.80 54851.03 88888.00 2012-11-14 09:59:56.625 319 12560.77 -33.88 54851.05 88888.00 2012-11-14 09:59:56.750 319 12560.70 -33.92 54851.03 88888.00 2012-11-14 09:59:56.875 319 12560.65 -34.02 54851.03 88888.00 2012-11-14 09:59:57.000 319 12560.55 -34.08 54850.97 88888.00 2012-11-14 09:59:57.125 319 12560.50 -34.10 54850.97 88888.00 2012-11-14 09:59:57.250 319 12560.45 -34.08 54851.03 88888.00 2012-11-14 09:59:57.375 319 12560.52 -34.10 54851.05 88888.00 2012-11-14 09:59:57.500 319 12560.52 -34.15 54851.03 88888.00 2012-11-14 09:59:57.625 319 12560.58 -34.17 54851.00 88888.00 2012-11-14 09:59:57.750 319 12560.58 -34.25 54851.03 88888.00 2012-11-14 09:59:57.875 319 12560.55 -34.25 54851.05 88888.00 2012-11-14 09:59:58.000 319 12560.52 -34.30 54851.00 88888.00 2012-11-14 09:59:58.125 319 12560.52 -34.30 54851.00 88888.00 2012-11-14 09:59:58.250 319 12560.52 -34.27 54851.03 88888.00 2012-11-14 09:59:58.375 319 12560.58 -34.25 54851.05 88888.00 2012-11-14 09:59:58.500 319 12560.60 -34.25 54851.03 88888.00 2012-11-14 09:59:58.625 319 12560.58 -34.20 54851.03 88888.00 2012-11-14 09:59:58.750 319 12560.58 -34.17 54851.03 88888.00 2012-11-14 09:59:58.875 319 12560.55 -34.12 54851.03 88888.00 2012-11-14 09:59:59.000 319 12560.62 -34.10 54851.00 88888.00 2012-11-14 09:59:59.125 319 12560.70 -34.00 54851.03 88888.00 2012-11-14 09:59:59.250 319 12560.67 -33.90 54851.05 88888.00 2012-11-14 09:59:59.375 319 12560.70 -33.83 54851.03 88888.00 2012-11-14 09:59:59.500 319 12560.65 -33.70 54851.05 88888.00 2012-11-14 09:59:59.625 319 12560.62 -33.62 54851.03 88888.00 2012-11-14 09:59:59.750 319 12560.65 -33.60 54851.00 88888.00 2012-11-14 09:59:59.875 319 12560.65 -33.50 54851.00 88888.00 2012-11-14 10:00:00.000 319 12560.62 -33.42 54851.00 88888.00 2012-11-14 10:00:00.125 319 12560.60 -33.33 54851.05 88888.00 2012-11-14 10:00:00.250 319 12560.58 -33.23 54851.07 88888.00 2012-11-14 10:00:00.375 319 12560.62 -33.12 54851.10 88888.00 2012-11-14 10:00:00.500 319 12560.62 -33.02 54851.10 88888.00 2012-11-14 10:00:00.625 319 12560.58 -32.92 54851.12 88888.00 2012-11-14 10:00:00.750 319 12560.55 -32.88 54851.10 88888.00 2012-11-14 10:00:00.875 319 12560.60 -32.80 54851.10 88888.00 2012-11-14 10:00:01.000 319 12560.58 -32.77 54851.10 88888.00 2012-11-14 10:00:01.125 319 12560.58 -32.70 54851.07 88888.00 2012-11-14 10:00:01.250 319 12560.58 -32.62 54851.07 88888.00 2012-11-14 10:00:01.375 319 12560.65 -32.60 54851.05 88888.00 2012-11-14 10:00:01.500 319 12560.67 -32.50 54851.07 88888.00 2012-11-14 10:00:01.625 319 12560.67 -32.45 54851.10 88888.00 2012-11-14 10:00:01.750 319 12560.70 -32.40 54851.10 88888.00 2012-11-14 10:00:01.875 319 12560.67 -32.40 54851.07 88888.00 2012-11-14 10:00:02.000 319 12560.67 -32.38 54851.05 88888.00 2012-11-14 10:00:02.125 319 12560.70 -32.38 54851.07 88888.00 2012-11-14 10:00:02.250 319 12560.73 -32.38 54851.05 88888.00 2012-11-14 10:00:02.375 319 12560.73 -32.30 54851.07 88888.00 2012-11-14 10:00:02.500 319 12560.67 -32.27 54851.05 88888.00 2012-11-14 10:00:02.625 319 12560.62 -32.25 54851.03 88888.00 2012-11-14 10:00:02.750 319 12560.67 -32.27 54851.03 88888.00 2012-11-14 10:00:02.875 319 12560.70 -32.23 54850.97 88888.00 2012-11-14 10:00:03.000 319 12560.73 -32.25 54850.97 88888.00 2012-11-14 10:00:03.125 319 12560.70 -32.27 54850.95 88888.00 2012-11-14 10:00:03.250 319 12560.65 -32.35 54850.90 88888.00 2012-11-14 10:00:03.375 319 12560.65 -32.35 54850.88 88888.00 2012-11-14 10:00:03.500 319 12560.62 -32.38 54850.88 88888.00 2012-11-14 10:00:03.625 319 12560.65 -32.45 54850.85 88888.00 2012-11-14 10:00:03.750 319 12560.67 -32.52 54850.85 88888.00 2012-11-14 10:00:03.875 319 12560.67 -32.60 54850.85 88888.00 2012-11-14 10:00:04.000 319 12560.67 -32.67 54850.82 88888.00 2012-11-14 10:00:04.125 319 12560.73 -32.80 54850.82 88888.00 2012-11-14 10:00:04.250 319 12560.67 -32.92 54850.78 88888.00 2012-11-14 10:00:04.375 319 12560.62 -32.98 54850.78 88888.00 2012-11-14 10:00:04.500 319 12560.65 -33.02 54850.75 88888.00 2012-11-14 10:00:04.625 319 12560.73 -33.10 54850.75 88888.00 2012-11-14 10:00:04.750 319 12560.67 -33.23 54850.72 88888.00 2012-11-14 10:00:04.875 319 12560.65 -33.35 54850.72 88888.00 2012-11-14 10:00:05.000 319 12560.65 -33.42 54850.75 88888.00 2012-11-14 10:00:05.125 319 12560.70 -33.45 54850.72 88888.00 2012-11-14 10:00:05.250 319 12560.65 -33.55 54850.75 88888.00 2012-11-14 10:00:05.375 319 12560.67 -33.58 54850.72 88888.00 2012-11-14 10:00:05.500 319 12560.67 -33.62 54850.68 88888.00 2012-11-14 10:00:05.625 319 12560.67 -33.70 54850.68 88888.00 2012-11-14 10:00:05.750 319 12560.67 -33.75 54850.72 88888.00 2012-11-14 10:00:05.875 319 12560.65 -33.83 54850.72 88888.00 2012-11-14 10:00:06.000 319 12560.62 -33.88 54850.65 88888.00 2012-11-14 10:00:06.125 319 12560.65 -33.92 54850.62 88888.00 2012-11-14 10:00:06.250 319 12560.62 -33.98 54850.62 88888.00 2012-11-14 10:00:06.375 319 12560.65 -34.00 54850.65 88888.00 2012-11-14 10:00:06.500 319 12560.67 -34.00 54850.68 88888.00 2012-11-14 10:00:06.625 319 12560.70 -34.05 54850.65 88888.00 2012-11-14 10:00:06.750 319 12560.73 -34.10 54850.60 88888.00 2012-11-14 10:00:06.875 319 12560.77 -34.10 54850.62 88888.00 2012-11-14 10:00:07.000 319 12560.73 -34.10 54850.60 88888.00 2012-11-14 10:00:07.125 319 12560.70 -34.15 54850.57 88888.00 2012-11-14 10:00:07.250 319 12560.73 -34.12 54850.62 88888.00 2012-11-14 10:00:07.375 319 12560.83 -34.08 54850.65 88888.00 2012-11-14 10:00:07.500 319 12560.88 -34.12 54850.60 88888.00 2012-11-14 10:00:07.625 319 12560.88 -34.17 54850.55 88888.00 2012-11-14 10:00:07.750 319 12560.85 -34.17 54850.55 88888.00 2012-11-14 10:00:07.875 319 12560.85 -34.15 54850.57 88888.00 2012-11-14 10:00:08.000 319 12560.90 -34.12 54850.60 88888.00 2012-11-14 10:00:08.125 319 12560.92 -34.08 54850.60 88888.00 2012-11-14 10:00:08.250 319 12560.90 -34.05 54850.57 88888.00 2012-11-14 10:00:08.375 319 12560.90 -34.00 54850.60 88888.00 2012-11-14 10:00:08.500 319 12560.90 -34.00 54850.60 88888.00 2012-11-14 10:00:08.625 319 12560.92 -33.92 54850.62 88888.00 2012-11-14 10:00:08.750 319 12560.92 -33.85 54850.65 88888.00 2012-11-14 10:00:08.875 319 12560.88 -33.80 54850.62 88888.00 2012-11-14 10:00:09.000 319 12560.95 -33.77 54850.57 88888.00 2012-11-14 10:00:09.125 319 12560.90 -33.70 54850.60 88888.00 2012-11-14 10:00:09.250 319 12560.90 -33.58 54850.65 88888.00 2012-11-14 10:00:09.375 319 12560.92 -33.50 54850.62 88888.00 2012-11-14 10:00:09.500 319 12560.88 -33.42 54850.65 88888.00 2012-11-14 10:00:09.625 319 12560.88 -33.35 54850.62 88888.00 2012-11-14 10:00:09.750 319 12560.83 -33.30 54850.62 88888.00 2012-11-14 10:00:09.875 319 12560.77 -33.23 54850.62 88888.00 2012-11-14 10:00:10.000 319 12560.73 -33.17 54850.65 88888.00 2012-11-14 10:00:10.125 319 12560.70 -33.12 54850.65 88888.00 2012-11-14 10:00:10.250 319 12560.67 -33.05 54850.65 88888.00 2012-11-14 10:00:10.375 319 12560.60 -33.00 54850.60 88888.00 2012-11-14 10:00:10.500 319 12560.55 -32.92 54850.62 88888.00 2012-11-14 10:00:10.625 319 12560.50 -32.90 54850.60 88888.00 2012-11-14 10:00:10.750 319 12560.42 -32.85 54850.60 88888.00 2012-11-14 10:00:10.875 319 12560.33 -32.80 54850.57 88888.00 2012-11-14 10:00:11.000 319 12560.23 -32.75 54850.57 88888.00 2012-11-14 10:00:11.125 319 12560.17 -32.73 54850.62 88888.00 2012-11-14 10:00:11.250 319 12560.12 -32.65 54850.62 88888.00 2012-11-14 10:00:11.375 319 12560.08 -32.62 54850.60 88888.00 2012-11-14 10:00:11.500 319 12559.95 -32.52 54850.62 88888.00 2012-11-14 10:00:11.625 319 12559.85 -32.45 54850.62 88888.00 2012-11-14 10:00:11.750 319 12559.77 -32.40 54850.57 88888.00 2012-11-14 10:00:11.875 319 12559.62 -32.33 54850.57 88888.00 2012-11-14 10:00:12.000 319 12559.58 -32.25 54850.57 88888.00 2012-11-14 10:00:12.125 319 12559.45 -32.17 54850.60 88888.00 2012-11-14 10:00:12.250 319 12559.25 -32.10 54850.60 88888.00 2012-11-14 10:00:12.375 319 12559.27 -32.02 54850.62 88888.00 2012-11-14 10:00:12.500 319 12559.25 -31.93 54850.60 88888.00 2012-11-14 10:00:12.625 319 12559.20 -31.82 54850.60 88888.00 2012-11-14 10:00:12.750 319 12559.15 -31.68 54850.60 88888.00 2012-11-14 10:00:12.875 319 12559.10 -31.60 54850.62 88888.00 2012-11-14 10:00:13.000 319 12559.05 -31.48 54850.60 88888.00 2012-11-14 10:00:13.125 319 12559.00 -31.35 54850.62 88888.00 2012-11-14 10:00:13.250 319 12558.90 -31.23 54850.60 88888.00 2012-11-14 10:00:13.375 319 12558.90 -31.15 54850.60 88888.00 2012-11-14 10:00:13.500 319 12558.92 -31.00 54850.57 88888.00 2012-11-14 10:00:13.625 319 12558.88 -30.90 54850.50 88888.00 2012-11-14 10:00:13.750 319 12558.85 -30.77 54850.50 88888.00 2012-11-14 10:00:13.875 319 12558.85 -30.65 54850.53 88888.00 2012-11-14 10:00:14.000 319 12558.80 -30.50 54850.47 88888.00 2012-11-14 10:00:14.125 319 12558.75 -30.40 54850.47 88888.00 2012-11-14 10:00:14.250 319 12558.73 -30.25 54850.47 88888.00 2012-11-14 10:00:14.375 319 12558.75 -30.15 54850.47 88888.00 2012-11-14 10:00:14.500 319 12558.75 -30.05 54850.43 88888.00 2012-11-14 10:00:14.625 319 12558.80 -29.98 54850.43 88888.00 2012-11-14 10:00:14.750 319 12558.83 -29.90 54850.43 88888.00 2012-11-14 10:00:14.875 319 12558.77 -29.80 54850.38 88888.00 2012-11-14 10:00:15.000 319 12558.73 -29.80 54850.32 88888.00 2012-11-14 10:00:15.125 319 12558.73 -29.85 54850.30 88888.00 2012-11-14 10:00:15.250 319 12558.75 -29.90 54850.25 88888.00 2012-11-14 10:00:15.375 319 12558.80 -29.90 54850.22 88888.00 2012-11-14 10:00:15.500 319 12558.73 -29.98 54850.18 88888.00 2012-11-14 10:00:15.625 319 12558.73 -30.05 54850.15 88888.00 2012-11-14 10:00:15.750 319 12558.75 -30.10 54850.12 88888.00 2012-11-14 10:00:15.875 319 12558.83 -30.18 54850.12 88888.00 2012-11-14 10:00:16.000 319 12558.83 -30.27 54850.05 88888.00 2012-11-14 10:00:16.125 319 12558.77 -30.38 54850.03 88888.00 2012-11-14 10:00:16.250 319 12558.75 -30.45 54850.03 88888.00 2012-11-14 10:00:16.375 319 12558.80 -30.48 54849.95 88888.00 2012-11-14 10:00:16.500 319 12558.88 -30.52 54849.95 88888.00 2012-11-14 10:00:16.625 319 12558.88 -30.60 54849.93 88888.00 2012-11-14 10:00:16.750 319 12558.92 -30.70 54849.93 88888.00 2012-11-14 10:00:16.875 319 12558.95 -30.77 54849.90 88888.00 2012-11-14 10:00:17.000 319 12558.92 -30.82 54849.85 88888.00 2012-11-14 10:00:17.125 319 12558.90 -30.88 54849.82 88888.00 2012-11-14 10:00:17.250 319 12558.92 -30.88 54849.85 88888.00 2012-11-14 10:00:17.375 319 12559.05 -30.85 54849.88 88888.00 2012-11-14 10:00:17.500 319 12559.02 -30.90 54849.85 88888.00 2012-11-14 10:00:17.625 319 12558.92 -30.98 54849.82 88888.00 2012-11-14 10:00:17.750 319 12558.92 -30.98 54849.80 88888.00 2012-11-14 10:00:17.875 319 12559.05 -30.95 54849.80 88888.00 2012-11-14 10:00:18.000 319 12559.08 -30.90 54849.82 88888.00 2012-11-14 10:00:18.125 319 12559.08 -30.82 54849.85 88888.00 2012-11-14 10:00:18.250 319 12559.05 -30.82 54849.80 88888.00 2012-11-14 10:00:18.375 319 12559.08 -30.77 54849.78 88888.00 2012-11-14 10:00:18.500 319 12559.02 -30.75 54849.80 88888.00 2012-11-14 10:00:18.625 319 12558.92 -30.70 54849.78 88888.00 2012-11-14 10:00:18.750 319 12558.92 -30.62 54849.75 88888.00 2012-11-14 10:00:18.875 319 12558.92 -30.52 54849.75 88888.00 2012-11-14 10:00:19.000 319 12558.98 -30.45 54849.75 88888.00 2012-11-14 10:00:19.125 319 12559.00 -30.38 54849.75 88888.00 2012-11-14 10:00:19.250 319 12559.00 -30.30 54849.72 88888.00 2012-11-14 10:00:19.375 319 12558.95 -30.25 54849.68 88888.00 2012-11-14 10:00:19.500 319 12558.90 -30.15 54849.72 88888.00 2012-11-14 10:00:19.625 319 12558.95 -30.07 54849.72 88888.00 2012-11-14 10:00:19.750 319 12558.98 -30.02 54849.72 88888.00 2012-11-14 10:00:19.875 319 12558.92 -30.00 54849.68 88888.00 2012-11-14 10:00:20.000 319 12558.95 -29.95 54849.65 88888.00 2012-11-14 10:00:20.125 319 12559.02 -29.95 54849.62 88888.00 2012-11-14 10:00:20.250 319 12558.98 -30.00 54849.62 88888.00 2012-11-14 10:00:20.375 319 12558.98 -30.00 54849.62 88888.00 2012-11-14 10:00:20.500 319 12558.98 -29.98 54849.60 88888.00 2012-11-14 10:00:20.625 319 12559.02 -29.98 54849.60 88888.00 2012-11-14 10:00:20.750 319 12559.00 -30.00 54849.57 88888.00 2012-11-14 10:00:20.875 319 12559.08 -29.98 54849.57 88888.00 2012-11-14 10:00:21.000 319 12559.17 -29.98 54849.55 88888.00 2012-11-14 10:00:21.125 319 12559.20 -29.98 54849.57 88888.00 2012-11-14 10:00:21.250 319 12559.17 -30.00 54849.55 88888.00 2012-11-14 10:00:21.375 319 12559.23 -30.05 54849.50 88888.00 2012-11-14 10:00:21.500 319 12559.27 -30.05 54849.47 88888.00 2012-11-14 10:00:21.625 319 12559.30 -30.02 54849.45 88888.00 2012-11-14 10:00:21.750 319 12559.35 -30.05 54849.43 88888.00 2012-11-14 10:00:21.875 319 12559.38 -30.00 54849.43 88888.00 2012-11-14 10:00:22.000 319 12559.35 -29.93 54849.45 88888.00 2012-11-14 10:00:22.125 319 12559.40 -29.90 54849.47 88888.00 2012-11-14 10:00:22.250 319 12559.48 -29.85 54849.47 88888.00 2012-11-14 10:00:22.375 319 12559.52 -29.75 54849.47 88888.00 2012-11-14 10:00:22.500 319 12559.58 -29.70 54849.43 88888.00 2012-11-14 10:00:22.625 319 12559.58 -29.68 54849.38 88888.00 2012-11-14 10:00:22.750 319 12559.55 -29.55 54849.38 88888.00 2012-11-14 10:00:22.875 319 12559.60 -29.40 54849.38 88888.00 2012-11-14 10:00:23.000 319 12559.67 -29.27 54849.32 88888.00 2012-11-14 10:00:23.125 319 12559.70 -29.18 54849.32 88888.00 2012-11-14 10:00:23.250 319 12559.58 -28.93 54849.38 88888.00 2012-11-14 10:00:23.375 319 12559.55 -28.77 54849.38 88888.00 2012-11-14 10:00:23.500 319 12559.52 -28.65 54849.32 88888.00 2012-11-14 10:00:23.625 319 12559.50 -28.55 54849.30 88888.00 2012-11-14 10:00:23.750 319 12559.50 -28.43 54849.30 88888.00 2012-11-14 10:00:23.875 319 12559.45 -28.32 54849.25 88888.00 2012-11-14 10:00:24.000 319 12559.45 -28.23 54849.25 88888.00 2012-11-14 10:00:24.125 319 12559.45 -28.12 54849.22 88888.00 2012-11-14 10:00:24.250 319 12559.42 -28.05 54849.22 88888.00 2012-11-14 10:00:24.375 319 12559.42 -27.98 54849.20 88888.00 2012-11-14 10:00:24.500 319 12559.35 -27.93 54849.20 88888.00 2012-11-14 10:00:24.625 319 12559.27 -27.90 54849.18 88888.00 2012-11-14 10:00:24.750 319 12559.27 -27.93 54849.12 88888.00 2012-11-14 10:00:24.875 319 12559.23 -27.93 54849.10 88888.00 2012-11-14 10:00:25.000 319 12559.23 -27.90 54849.07 88888.00 2012-11-14 10:00:25.125 319 12559.17 -27.88 54849.05 88888.00 2012-11-14 10:00:25.250 319 12559.15 -27.90 54849.03 88888.00 2012-11-14 10:00:25.375 319 12559.23 -27.80 54849.03 88888.00 2012-11-14 10:00:25.500 319 12559.17 -27.80 54849.03 88888.00 2012-11-14 10:00:25.625 319 12559.15 -27.85 54848.97 88888.00 2012-11-14 10:00:25.750 319 12559.10 -27.85 54848.95 88888.00 2012-11-14 10:00:25.875 319 12559.10 -27.85 54848.95 88888.00 2012-11-14 10:00:26.000 319 12559.05 -27.88 54848.93 88888.00 2012-11-14 10:00:26.125 319 12559.00 -27.90 54848.90 88888.00 2012-11-14 10:00:26.250 319 12558.95 -28.00 54848.88 88888.00 2012-11-14 10:00:26.375 319 12558.98 -28.02 54848.85 88888.00 2012-11-14 10:00:26.500 319 12559.00 -28.05 54848.85 88888.00 2012-11-14 10:00:26.625 319 12559.08 -28.05 54848.85 88888.00 2012-11-14 10:00:26.750 319 12559.08 -28.05 54848.85 88888.00 2012-11-14 10:00:26.875 319 12559.10 -28.05 54848.82 88888.00 2012-11-14 10:00:27.000 319 12559.15 -28.10 54848.78 88888.00 2012-11-14 10:00:27.125 319 12559.20 -28.12 54848.78 88888.00 2012-11-14 10:00:27.250 319 12559.17 -28.10 54848.82 88888.00 2012-11-14 10:00:27.375 319 12559.23 -28.05 54848.82 88888.00 2012-11-14 10:00:27.500 319 12559.23 -28.10 54848.80 88888.00 2012-11-14 10:00:27.625 319 12559.23 -28.18 54848.75 88888.00 2012-11-14 10:00:27.750 319 12559.30 -28.15 54848.70 88888.00 2012-11-14 10:00:27.875 319 12559.38 -28.15 54848.72 88888.00 2012-11-14 10:00:28.000 319 12559.38 -28.12 54848.72 88888.00 2012-11-14 10:00:28.125 319 12559.45 -28.12 54848.72 88888.00 2012-11-14 10:00:28.250 319 12559.40 -28.12 54848.70 88888.00 2012-11-14 10:00:28.375 319 12559.42 -28.10 54848.70 88888.00 2012-11-14 10:00:28.500 319 12559.45 -28.05 54848.68 88888.00 2012-11-14 10:00:28.625 319 12559.42 -28.00 54848.62 88888.00 2012-11-14 10:00:28.750 319 12559.42 -27.95 54848.60 88888.00 2012-11-14 10:00:28.875 319 12559.40 -27.88 54848.62 88888.00 2012-11-14 10:00:29.000 319 12559.35 -27.80 54848.62 88888.00 2012-11-14 10:00:29.125 319 12559.35 -27.73 54848.60 88888.00 2012-11-14 10:00:29.250 319 12559.33 -27.62 54848.60 88888.00 2012-11-14 10:00:29.375 319 12559.30 -27.60 54848.57 88888.00 2012-11-14 10:00:29.500 319 12559.33 -27.55 54848.57 88888.00 2012-11-14 10:00:29.625 319 12559.27 -27.48 54848.57 88888.00 2012-11-14 10:00:29.750 319 12559.17 -27.43 54848.57 88888.00 2012-11-14 10:00:29.875 319 12559.08 -27.40 54848.57 88888.00 2012-11-14 10:00:30.000 319 12559.05 -27.35 54848.53 88888.00 2012-11-14 10:00:30.125 319 12559.02 -27.32 54848.53 88888.00 2012-11-14 10:00:30.250 319 12558.98 -27.32 54848.53 88888.00 2012-11-14 10:00:30.375 319 12558.98 -27.25 54848.47 88888.00 2012-11-14 10:00:30.500 319 12558.88 -27.20 54848.47 88888.00 2012-11-14 10:00:30.625 319 12558.83 -27.18 54848.45 88888.00 2012-11-14 10:00:30.750 319 12558.73 -27.20 54848.43 88888.00 2012-11-14 10:00:30.875 319 12558.67 -27.20 54848.35 88888.00 2012-11-14 10:00:31.000 319 12558.60 -27.20 54848.25 88888.00 2012-11-14 10:00:31.125 319 12558.58 -27.18 54848.25 88888.00 2012-11-14 10:00:31.250 319 12558.48 -27.15 54848.25 88888.00 2012-11-14 10:00:31.375 319 12558.42 -27.12 54848.20 88888.00 2012-11-14 10:00:31.500 319 12558.40 -27.10 54848.18 88888.00 2012-11-14 10:00:31.625 319 12558.40 -27.07 54848.12 88888.00 2012-11-14 10:00:31.750 319 12558.38 -27.00 54848.10 88888.00 2012-11-14 10:00:31.875 319 12558.30 -27.00 54848.10 88888.00 2012-11-14 10:00:32.000 319 12558.23 -26.98 54848.05 88888.00 2012-11-14 10:00:32.125 319 12558.20 -26.93 54848.03 88888.00 2012-11-14 10:00:32.250 319 12558.15 -26.90 54847.97 88888.00 2012-11-14 10:00:32.375 319 12558.12 -26.85 54847.95 88888.00 2012-11-14 10:00:32.500 319 12558.08 -26.80 54847.95 88888.00 2012-11-14 10:00:32.625 319 12558.05 -26.73 54847.93 88888.00 2012-11-14 10:00:32.750 319 12557.98 -26.68 54847.90 88888.00 2012-11-14 10:00:32.875 319 12557.90 -26.60 54847.85 88888.00 2012-11-14 10:00:33.000 319 12557.85 -26.57 54847.80 88888.00 2012-11-14 10:00:33.125 319 12557.88 -26.48 54847.75 88888.00 2012-11-14 10:00:33.250 319 12557.90 -26.38 54847.70 88888.00 2012-11-14 10:00:33.375 319 12557.90 -26.30 54847.68 88888.00 2012-11-14 10:00:33.500 319 12557.85 -26.27 54847.60 88888.00 2012-11-14 10:00:33.625 319 12557.80 -26.15 54847.53 88888.00 2012-11-14 10:00:33.750 319 12557.75 -26.10 54847.40 88888.00 2012-11-14 10:00:33.875 319 12557.80 -26.02 54847.38 88888.00 2012-11-14 10:00:34.000 319 12557.88 -25.93 54847.35 88888.00 2012-11-14 10:00:34.125 319 12557.88 -25.85 54847.35 88888.00 2012-11-14 10:00:34.250 319 12557.80 -25.85 54847.32 88888.00 2012-11-14 10:00:34.375 319 12557.80 -25.77 54847.30 88888.00 2012-11-14 10:00:34.500 319 12557.83 -25.75 54847.25 88888.00 2012-11-14 10:00:34.625 319 12557.90 -25.73 54847.22 88888.00 2012-11-14 10:00:34.750 319 12557.98 -25.65 54847.20 88888.00 2012-11-14 10:00:34.875 319 12558.00 -25.65 54847.18 88888.00 2012-11-14 10:00:35.000 319 12558.05 -25.70 54847.12 88888.00 2012-11-14 10:00:35.125 319 12558.02 -25.70 54847.12 88888.00 2012-11-14 10:00:35.250 319 12558.02 -25.73 54847.10 88888.00 2012-11-14 10:00:35.375 319 12558.10 -25.73 54847.05 88888.00 2012-11-14 10:00:35.500 319 12558.23 -25.77 54847.05 88888.00 2012-11-14 10:00:35.625 319 12558.30 -25.82 54847.00 88888.00 2012-11-14 10:00:35.750 319 12558.33 -25.82 54847.03 88888.00 2012-11-14 10:00:35.875 319 12558.42 -25.82 54846.97 88888.00 2012-11-14 10:00:36.000 319 12558.48 -25.85 54846.95 88888.00 2012-11-14 10:00:36.125 319 12558.52 -25.85 54846.90 88888.00 2012-11-14 10:00:36.250 319 12558.52 -25.82 54846.88 88888.00 2012-11-14 10:00:36.375 319 12558.60 -25.82 54846.85 88888.00 2012-11-14 10:00:36.500 319 12558.70 -25.80 54846.82 88888.00 2012-11-14 10:00:36.625 319 12558.83 -25.73 54846.85 88888.00 2012-11-14 10:00:36.750 319 12558.90 -25.68 54846.78 88888.00 2012-11-14 10:00:36.875 319 12558.95 -25.70 54846.70 88888.00 2012-11-14 10:00:37.000 319 12558.98 -25.65 54846.65 88888.00 2012-11-14 10:00:37.125 319 12559.08 -25.60 54846.72 88888.00 2012-11-14 10:00:37.250 319 12559.10 -25.55 54846.75 88888.00 2012-11-14 10:00:37.375 319 12559.12 -25.48 54846.72 88888.00 2012-11-14 10:00:37.500 319 12559.20 -25.40 54846.65 88888.00 2012-11-14 10:00:37.625 319 12559.27 -25.40 54846.62 88888.00 2012-11-14 10:00:37.750 319 12559.33 -25.32 54846.62 88888.00 2012-11-14 10:00:37.875 319 12559.40 -25.27 54846.55 88888.00 2012-11-14 10:00:38.000 319 12559.52 -25.23 54846.50 88888.00 2012-11-14 10:00:38.125 319 12559.60 -25.18 54846.55 88888.00 2012-11-14 10:00:38.250 319 12559.67 -25.15 54846.57 88888.00 2012-11-14 10:00:38.375 319 12559.73 -25.10 54846.53 88888.00 2012-11-14 10:00:38.500 319 12559.67 -25.07 54846.53 88888.00 2012-11-14 10:00:38.625 319 12559.67 -25.07 54846.50 88888.00 2012-11-14 10:00:38.750 319 12559.67 -25.10 54846.47 88888.00 2012-11-14 10:00:38.875 319 12559.75 -25.12 54846.45 88888.00 2012-11-14 10:00:39.000 319 12559.77 -25.18 54846.45 88888.00 2012-11-14 10:00:39.125 319 12559.73 -25.15 54846.45 88888.00 2012-11-14 10:00:39.250 319 12559.65 -25.23 54846.45 88888.00 2012-11-14 10:00:39.375 319 12559.73 -25.25 54846.40 88888.00 2012-11-14 10:00:39.500 319 12559.85 -25.27 54846.45 88888.00 2012-11-14 10:00:39.625 319 12559.88 -25.32 54846.47 88888.00 2012-11-14 10:00:39.750 319 12559.83 -25.35 54846.45 88888.00 2012-11-14 10:00:39.875 319 12559.75 -25.35 54846.45 88888.00 2012-11-14 10:00:40.000 319 12559.70 -25.40 54846.43 88888.00 2012-11-14 10:00:40.125 319 12559.65 -25.43 54846.45 88888.00 2012-11-14 10:00:40.250 319 12559.67 -25.48 54846.40 88888.00 2012-11-14 10:00:40.375 319 12559.65 -25.45 54846.35 88888.00 2012-11-14 10:00:40.500 319 12559.58 -25.43 54846.38 88888.00 2012-11-14 10:00:40.625 319 12559.50 -25.48 54846.38 88888.00 2012-11-14 10:00:40.750 319 12559.50 -25.45 54846.38 88888.00 2012-11-14 10:00:40.875 319 12559.48 -25.50 54846.38 88888.00 2012-11-14 10:00:41.000 319 12559.40 -25.50 54846.35 88888.00 2012-11-14 10:00:41.125 319 12559.27 -25.50 54846.30 88888.00 2012-11-14 10:00:41.250 319 12559.15 -25.52 54846.25 88888.00 2012-11-14 10:00:41.375 319 12559.05 -25.50 54846.25 88888.00 2012-11-14 10:00:41.500 319 12559.02 -25.50 54846.20 88888.00 2012-11-14 10:00:41.625 319 12559.00 -25.45 54846.20 88888.00 2012-11-14 10:00:41.750 319 12558.95 -25.43 54846.20 88888.00 2012-11-14 10:00:41.875 319 12558.75 -25.48 54846.18 88888.00 2012-11-14 10:00:42.000 319 12558.58 -25.50 54846.18 88888.00 2012-11-14 10:00:42.125 319 12558.45 -25.48 54846.20 88888.00 2012-11-14 10:00:42.250 319 12559.05 -25.60 54846.30 88888.00 2012-11-14 10:00:42.375 319 12558.95 -25.57 54846.22 88888.00 2012-11-14 10:00:42.500 319 12558.77 -25.52 54846.20 88888.00 2012-11-14 10:00:42.625 319 12558.65 -25.52 54846.15 88888.00 2012-11-14 10:00:42.750 319 12558.58 -25.55 54846.15 88888.00 2012-11-14 10:00:42.875 319 12558.48 -25.50 54846.12 88888.00 2012-11-14 10:00:43.000 319 12558.42 -25.48 54846.10 88888.00 2012-11-14 10:00:43.125 319 12558.35 -25.45 54846.07 88888.00 2012-11-14 10:00:43.250 319 12557.55 -25.27 54845.97 88888.00 2012-11-14 10:00:43.375 319 12557.42 -25.23 54845.93 88888.00 2012-11-14 10:00:43.500 319 12557.42 -25.15 54845.95 88888.00 2012-11-14 10:00:43.625 319 12557.38 -25.10 54845.93 88888.00 2012-11-14 10:00:43.750 319 12557.35 -25.05 54845.93 88888.00 2012-11-14 10:00:43.875 319 12557.30 -25.00 54845.82 88888.00 2012-11-14 10:00:44.000 319 12557.25 -24.98 54845.75 88888.00 2012-11-14 10:00:44.125 319 12557.20 -24.88 54845.72 88888.00 2012-11-14 10:00:44.250 319 12557.12 -24.85 54845.70 88888.00 2012-11-14 10:00:44.375 319 12557.08 -24.80 54845.68 88888.00 2012-11-14 10:00:44.500 319 12557.05 -24.77 54845.60 88888.00 2012-11-14 10:00:44.625 319 12557.08 -24.65 54845.60 88888.00 2012-11-14 10:00:44.750 319 12557.10 -24.55 54845.60 88888.00 2012-11-14 10:00:44.875 319 12557.10 -24.43 54845.62 88888.00 2012-11-14 10:00:45.000 319 12557.08 -24.35 54845.60 88888.00 2012-11-14 10:00:45.125 319 12557.05 -24.23 54845.55 88888.00 2012-11-14 10:00:45.250 319 12557.08 -24.15 54845.53 88888.00 2012-11-14 10:00:45.375 319 12557.10 -24.05 54845.53 88888.00 2012-11-14 10:00:45.500 319 12557.12 -23.98 54845.50 88888.00 2012-11-14 10:00:45.625 319 12557.23 -23.93 54845.43 88888.00 2012-11-14 10:00:45.750 319 12557.27 -23.90 54845.38 88888.00 2012-11-14 10:00:45.875 319 12557.35 -23.85 54845.35 88888.00 2012-11-14 10:00:46.000 319 12557.40 -23.80 54845.35 88888.00 2012-11-14 10:00:46.125 319 12557.48 -23.73 54845.35 88888.00 2012-11-14 10:00:46.250 319 12557.50 -23.73 54845.28 88888.00 2012-11-14 10:00:46.375 319 12557.48 -23.75 54845.25 88888.00 2012-11-14 10:00:46.500 319 12557.52 -23.68 54845.25 88888.00 2012-11-14 10:00:46.625 319 12557.58 -23.62 54845.25 88888.00 2012-11-14 10:00:46.750 319 12557.62 -23.65 54845.22 88888.00 2012-11-14 10:00:46.875 319 12557.70 -23.65 54845.20 88888.00 2012-11-14 10:00:47.000 319 12557.75 -23.68 54845.15 88888.00 2012-11-14 10:00:47.125 319 12557.73 -23.68 54845.10 88888.00 2012-11-14 10:00:47.250 319 12557.73 -23.73 54845.07 88888.00 2012-11-14 10:00:47.375 319 12557.80 -23.70 54845.07 88888.00 2012-11-14 10:00:47.500 319 12557.85 -23.70 54845.03 88888.00 2012-11-14 10:00:47.625 319 12557.88 -23.73 54845.03 88888.00 2012-11-14 10:00:47.750 319 12557.95 -23.75 54845.00 88888.00 2012-11-14 10:00:47.875 319 12558.02 -23.77 54845.00 88888.00 2012-11-14 10:00:48.000 319 12558.05 -23.82 54844.95 88888.00 2012-11-14 10:00:48.125 319 12558.10 -23.80 54844.95 88888.00 2012-11-14 10:00:48.250 319 12558.08 -23.85 54844.93 88888.00 2012-11-14 10:00:48.375 319 12558.05 -23.88 54844.88 88888.00 2012-11-14 10:00:48.500 319 12557.95 -23.93 54844.85 88888.00 2012-11-14 10:00:48.625 319 12557.90 -23.95 54844.90 88888.00 2012-11-14 10:00:48.750 319 12557.88 -24.00 54844.88 88888.00 2012-11-14 10:00:48.875 319 12557.92 -24.02 54844.82 88888.00 2012-11-14 10:00:49.000 319 12558.00 -24.05 54844.80 88888.00 2012-11-14 10:00:49.125 319 12558.00 -24.07 54844.82 88888.00 2012-11-14 10:00:49.250 319 12558.00 -24.10 54844.85 88888.00 2012-11-14 10:00:49.375 319 12558.02 -24.10 54844.85 88888.00 2012-11-14 10:00:49.500 319 12557.98 -24.12 54844.82 88888.00 2012-11-14 10:00:49.625 319 12557.90 -24.05 54844.80 88888.00 2012-11-14 10:00:49.750 319 12557.90 -24.02 54844.80 88888.00 2012-11-14 10:00:49.875 319 12557.85 -24.07 54844.75 88888.00 2012-11-14 10:00:50.000 319 12557.85 -24.10 54844.72 88888.00 2012-11-14 10:00:50.125 319 12557.80 -24.07 54844.78 88888.00 2012-11-14 10:00:50.250 319 12557.80 -24.10 54844.78 88888.00 2012-11-14 10:00:50.375 319 12557.80 -24.07 54844.75 88888.00 2012-11-14 10:00:50.500 319 12557.77 -24.07 54844.75 88888.00 2012-11-14 10:00:50.625 319 12557.70 -24.07 54844.75 88888.00 2012-11-14 10:00:50.750 319 12557.73 -24.12 54844.80 88888.00 2012-11-14 10:00:50.875 319 12557.80 -24.18 54844.80 88888.00 2012-11-14 10:00:51.000 319 12557.77 -24.20 54844.75 88888.00 2012-11-14 10:00:51.125 319 12557.77 -24.23 54844.70 88888.00 2012-11-14 10:00:51.250 319 12557.83 -24.18 54844.72 88888.00 2012-11-14 10:00:51.375 319 12557.88 -24.15 54844.70 88888.00 2012-11-14 10:00:51.500 319 12557.92 -24.12 54844.65 88888.00 2012-11-14 10:00:51.625 319 12557.98 -24.05 54844.60 88888.00 2012-11-14 10:00:51.750 319 12558.02 -24.00 54844.53 88888.00 2012-11-14 10:00:51.875 319 12558.05 -23.98 54844.47 88888.00 2012-11-14 10:00:52.000 319 12558.10 -23.95 54844.47 88888.00 2012-11-14 10:00:52.125 319 12558.15 -23.90 54844.50 88888.00 2012-11-14 10:00:52.250 319 12558.17 -23.82 54844.53 88888.00 2012-11-14 10:00:52.375 319 12558.25 -23.73 54844.50 88888.00 2012-11-14 10:00:52.500 319 12558.25 -23.73 54844.43 88888.00 2012-11-14 10:00:52.625 319 12558.20 -23.73 54844.40 88888.00 2012-11-14 10:00:52.750 319 12558.27 -23.70 54844.38 88888.00 2012-11-14 10:00:52.875 319 12558.33 -23.70 54844.35 88888.00 2012-11-14 10:00:53.000 319 12558.38 -23.68 54844.32 88888.00 2012-11-14 10:00:53.125 319 12558.40 -23.68 54844.30 88888.00 2012-11-14 10:00:53.250 319 12558.42 -23.65 54844.30 88888.00 2012-11-14 10:00:53.375 319 12558.42 -23.65 54844.28 88888.00 2012-11-14 10:00:53.500 319 12558.45 -23.65 54844.22 88888.00 2012-11-14 10:00:53.625 319 12558.48 -23.62 54844.20 88888.00 2012-11-14 10:00:53.750 319 12558.48 -23.65 54844.12 88888.00 2012-11-14 10:00:53.875 319 12558.50 -23.65 54844.12 88888.00 2012-11-14 10:00:54.000 319 12558.58 -23.60 54844.12 88888.00 2012-11-14 10:00:54.125 319 12558.67 -23.55 54844.12 88888.00 2012-11-14 10:00:54.250 319 12558.70 -23.57 54844.10 88888.00 2012-11-14 10:00:54.375 319 12558.77 -23.57 54844.05 88888.00 2012-11-14 10:00:54.500 319 12558.83 -23.60 54844.07 88888.00 2012-11-14 10:00:54.625 319 12558.92 -23.62 54844.05 88888.00 2012-11-14 10:00:54.750 319 12558.92 -23.68 54844.03 88888.00 2012-11-14 10:00:54.875 319 12558.92 -23.73 54844.03 88888.00 2012-11-14 10:00:55.000 319 12559.02 -23.73 54844.00 88888.00 2012-11-14 10:00:55.125 319 12559.08 -23.77 54844.00 88888.00 2012-11-14 10:00:55.250 319 12559.05 -23.82 54843.97 88888.00 2012-11-14 10:00:55.375 319 12559.08 -23.80 54843.97 88888.00 2012-11-14 10:00:55.500 319 12559.08 -23.85 54843.93 88888.00 2012-11-14 10:00:55.625 319 12559.12 -23.90 54843.90 88888.00 2012-11-14 10:00:55.750 319 12559.15 -23.98 54843.85 88888.00 2012-11-14 10:00:55.875 319 12559.15 -24.05 54843.82 88888.00 2012-11-14 10:00:56.000 319 12559.15 -24.12 54843.85 88888.00 2012-11-14 10:00:56.125 319 12559.15 -24.18 54843.85 88888.00 2012-11-14 10:00:56.250 319 12559.12 -24.25 54843.88 88888.00 2012-11-14 10:00:56.375 319 12559.15 -24.27 54843.88 88888.00 2012-11-14 10:00:56.500 319 12559.17 -24.35 54843.90 88888.00 2012-11-14 10:00:56.625 319 12559.17 -24.45 54843.90 88888.00 2012-11-14 10:00:56.750 319 12559.20 -24.52 54843.85 88888.00 2012-11-14 10:00:56.875 319 12559.23 -24.57 54843.88 88888.00 2012-11-14 10:00:57.000 319 12559.25 -24.65 54843.85 88888.00 2012-11-14 10:00:57.125 319 12559.25 -24.70 54843.85 88888.00 2012-11-14 10:00:57.250 319 12559.27 -24.77 54843.85 88888.00 2012-11-14 10:00:57.375 319 12559.27 -24.77 54843.82 88888.00 2012-11-14 10:00:57.500 319 12559.25 -24.88 54843.80 88888.00 2012-11-14 10:00:57.625 319 12559.20 -24.95 54843.82 88888.00 2012-11-14 10:00:57.750 319 12559.17 -25.00 54843.80 88888.00 2012-11-14 10:00:57.875 319 12559.15 -25.07 54843.78 88888.00 2012-11-14 10:00:58.000 319 12559.10 -25.18 54843.72 88888.00 2012-11-14 10:00:58.125 319 12559.02 -25.23 54843.70 88888.00 2012-11-14 10:00:58.250 319 12559.02 -25.27 54843.68 88888.00 2012-11-14 10:00:58.375 319 12559.08 -25.32 54843.65 88888.00 2012-11-14 10:00:58.500 319 12559.02 -25.38 54843.60 88888.00 2012-11-14 10:00:58.625 319 12558.95 -25.48 54843.57 88888.00 2012-11-14 10:00:58.750 319 12558.92 -25.45 54843.65 88888.00 2012-11-14 10:00:58.875 319 12558.95 -25.48 54843.62 88888.00 2012-11-14 10:00:59.000 319 12558.85 -25.52 54843.55 88888.00 2012-11-14 10:00:59.125 319 12558.70 -25.55 54843.50 88888.00 2012-11-14 10:00:59.250 319 12558.60 -25.60 54843.53 88888.00 2012-11-14 10:00:59.375 319 12558.60 -25.60 54843.53 88888.00 2012-11-14 10:00:59.500 319 12558.60 -25.60 54843.53 88888.00 2012-11-14 10:00:59.625 319 12558.55 -25.60 54843.47 88888.00 2012-11-14 10:00:59.750 319 12558.45 -25.57 54843.43 88888.00 2012-11-14 10:00:59.875 319 12558.40 -25.57 54843.40 88888.00 2012-11-14 10:01:00.000 319 12558.35 -25.55 54843.40 88888.00 2012-11-14 10:01:00.125 319 12558.25 -25.55 54843.45 88888.00 2012-11-14 10:01:00.250 319 12558.17 -25.52 54843.45 88888.00 2012-11-14 10:01:00.375 319 12558.12 -25.52 54843.43 88888.00 2012-11-14 10:01:00.500 319 12558.00 -25.43 54843.40 88888.00 2012-11-14 10:01:00.625 319 12557.98 -25.40 54843.38 88888.00 2012-11-14 10:01:00.750 319 12557.95 -25.40 54843.32 88888.00 2012-11-14 10:01:00.875 319 12557.90 -25.35 54843.35 88888.00 2012-11-14 10:01:01.000 319 12557.80 -25.27 54843.32 88888.00 2012-11-14 10:01:01.125 319 12557.73 -25.25 54843.28 88888.00 2012-11-14 10:01:01.250 319 12557.70 -25.23 54843.25 88888.00 2012-11-14 10:01:01.375 319 12557.73 -25.12 54843.22 88888.00 2012-11-14 10:01:01.500 319 12557.70 -25.07 54843.22 88888.00 2012-11-14 10:01:01.625 319 12557.67 -24.98 54843.18 88888.00 2012-11-14 10:01:01.750 319 12557.65 -24.93 54843.15 88888.00 2012-11-14 10:01:01.875 319 12557.62 -24.82 54843.18 88888.00 2012-11-14 10:01:02.000 319 12557.58 -24.77 54843.12 88888.00 2012-11-14 10:01:02.125 319 12557.60 -24.68 54843.18 88888.00 2012-11-14 10:01:02.250 319 12557.55 -24.57 54843.18 88888.00 2012-11-14 10:01:02.375 319 12557.60 -24.43 54843.15 88888.00 2012-11-14 10:01:02.500 319 12557.55 -24.32 54843.15 88888.00 2012-11-14 10:01:02.625 319 12557.48 -24.18 54843.12 88888.00 2012-11-14 10:01:02.750 319 12557.48 -24.10 54843.10 88888.00 2012-11-14 10:01:02.875 319 12557.48 -24.00 54843.10 88888.00 2012-11-14 10:01:03.000 319 12557.45 -23.88 54843.12 88888.00 2012-11-14 10:01:03.125 319 12557.42 -23.77 54843.10 88888.00 2012-11-14 10:01:03.250 319 12557.38 -23.73 54843.07 88888.00 2012-11-14 10:01:03.375 319 12557.30 -23.68 54843.03 88888.00 2012-11-14 10:01:03.500 319 12557.30 -23.57 54843.00 88888.00 2012-11-14 10:01:03.625 319 12557.33 -23.48 54843.03 88888.00 2012-11-14 10:01:03.750 319 12557.35 -23.40 54843.10 88888.00 2012-11-14 10:01:03.875 319 12557.42 -23.32 54843.12 88888.00 2012-11-14 10:01:04.000 319 12557.48 -23.27 54843.07 88888.00 2012-11-14 10:01:04.125 319 12557.52 -23.27 54843.00 88888.00 2012-11-14 10:01:04.250 319 12557.50 -23.20 54843.00 88888.00 2012-11-14 10:01:04.375 319 12557.58 -23.07 54843.00 88888.00 2012-11-14 10:01:04.500 319 12557.60 -23.05 54842.95 88888.00 2012-11-14 10:01:04.625 319 12557.58 -23.02 54842.90 88888.00 2012-11-14 10:01:04.750 319 12557.60 -22.93 54842.90 88888.00 2012-11-14 10:01:04.875 319 12557.65 -22.85 54842.88 88888.00 2012-11-14 10:01:05.000 319 12557.65 -22.77 54842.80 88888.00 2012-11-14 10:01:05.125 319 12557.73 -22.68 54842.82 88888.00 2012-11-14 10:01:05.250 319 12557.77 -22.62 54842.85 88888.00 2012-11-14 10:01:05.375 319 12557.80 -22.60 54842.80 88888.00 2012-11-14 10:01:05.500 319 12557.80 -22.60 54842.78 88888.00 2012-11-14 10:01:05.625 319 12557.85 -22.52 54842.72 88888.00 2012-11-14 10:01:05.750 319 12557.83 -22.45 54842.75 88888.00 2012-11-14 10:01:05.875 319 12557.83 -22.43 54842.75 88888.00 2012-11-14 10:01:06.000 319 12557.88 -22.40 54842.70 88888.00 2012-11-14 10:01:06.125 319 12557.83 -22.35 54842.68 88888.00 2012-11-14 10:01:06.250 319 12557.77 -22.32 54842.68 88888.00 2012-11-14 10:01:06.375 319 12557.73 -22.23 54842.68 88888.00 2012-11-14 10:01:06.500 319 12557.65 -22.12 54842.65 88888.00 2012-11-14 10:01:06.625 319 12557.67 -22.02 54842.62 88888.00 2012-11-14 10:01:06.750 319 12557.67 -21.98 54842.57 88888.00 2012-11-14 10:01:06.875 319 12557.60 -21.90 54842.55 88888.00 2012-11-14 10:01:07.000 319 12557.52 -21.80 54842.53 88888.00 2012-11-14 10:01:07.125 319 12557.38 -21.70 54842.50 88888.00 2012-11-14 10:01:07.250 319 12557.30 -21.62 54842.55 88888.00 2012-11-14 10:01:07.375 319 12557.23 -21.55 54842.53 88888.00 2012-11-14 10:01:07.500 319 12557.12 -21.52 54842.47 88888.00 2012-11-14 10:01:07.625 319 12557.00 -21.55 54842.45 88888.00 2012-11-14 10:01:07.750 319 12556.90 -21.57 54842.43 88888.00 2012-11-14 10:01:07.875 319 12556.80 -21.52 54842.45 88888.00 2012-11-14 10:01:08.000 319 12556.70 -21.45 54842.43 88888.00 2012-11-14 10:01:08.125 319 12556.58 -21.43 54842.40 88888.00 2012-11-14 10:01:08.250 319 12556.30 -21.43 54842.38 88888.00 2012-11-14 10:01:08.375 319 12556.15 -21.43 54842.38 88888.00 2012-11-14 10:01:08.500 319 12556.00 -21.43 54842.35 88888.00 2012-11-14 10:01:08.625 319 12555.85 -21.40 54842.35 88888.00 2012-11-14 10:01:08.750 319 12555.65 -21.40 54842.32 88888.00 2012-11-14 10:01:08.875 319 12555.40 -21.40 54842.32 88888.00 2012-11-14 10:01:09.000 319 12555.20 -21.40 54842.30 88888.00 2012-11-14 10:01:09.125 319 12555.08 -21.45 54842.28 88888.00 2012-11-14 10:01:09.250 319 12554.90 -21.50 54842.28 88888.00 2012-11-14 10:01:09.375 319 12554.83 -21.45 54842.30 88888.00 2012-11-14 10:01:09.500 319 12554.77 -21.45 54842.30 88888.00 2012-11-14 10:01:09.625 319 12554.67 -21.45 54842.22 88888.00 2012-11-14 10:01:09.750 319 12554.55 -21.48 54842.18 88888.00 2012-11-14 10:01:09.875 319 12554.52 -21.48 54842.18 88888.00 2012-11-14 10:01:10.000 319 12554.48 -21.45 54842.12 88888.00 2012-11-14 10:01:10.125 319 12554.40 -21.48 54842.07 88888.00 2012-11-14 10:01:10.250 319 12554.27 -21.48 54842.03 88888.00 2012-11-14 10:01:10.375 319 12554.25 -21.43 54842.03 88888.00 2012-11-14 10:01:10.500 319 12554.27 -21.38 54842.05 88888.00 2012-11-14 10:01:10.625 319 12554.38 -21.38 54842.03 88888.00 2012-11-14 10:01:10.750 319 12554.40 -21.35 54841.97 88888.00 2012-11-14 10:01:10.875 319 12554.42 -21.32 54841.93 88888.00 2012-11-14 10:01:11.000 319 12554.45 -21.35 54841.85 88888.00 2012-11-14 10:01:11.125 319 12554.50 -21.35 54841.80 88888.00 2012-11-14 10:01:11.250 319 12554.60 -21.32 54841.78 88888.00 2012-11-14 10:01:11.375 319 12554.73 -21.27 54841.75 88888.00 2012-11-14 10:01:11.500 319 12554.75 -21.25 54841.72 88888.00 2012-11-14 10:01:11.625 319 12554.75 -21.25 54841.70 88888.00 2012-11-14 10:01:11.750 319 12554.85 -21.27 54841.62 88888.00 2012-11-14 10:01:11.875 319 12554.92 -21.23 54841.60 88888.00 2012-11-14 10:01:12.000 319 12555.00 -21.25 54841.55 88888.00 2012-11-14 10:01:12.125 319 12555.12 -21.25 54841.53 88888.00 2012-11-14 10:01:12.250 319 12555.20 -21.27 54841.47 88888.00 2012-11-14 10:01:12.375 319 12555.30 -21.27 54841.43 88888.00 2012-11-14 10:01:12.500 319 12555.40 -21.32 54841.38 88888.00 2012-11-14 10:01:12.625 319 12555.45 -21.32 54841.35 88888.00 2012-11-14 10:01:12.750 319 12555.58 -21.32 54841.32 88888.00 2012-11-14 10:01:12.875 319 12555.75 -21.38 54841.25 88888.00 2012-11-14 10:01:13.000 319 12555.77 -21.43 54841.18 88888.00 2012-11-14 10:01:13.125 319 12555.85 -21.50 54841.20 88888.00 2012-11-14 10:01:13.250 319 12555.95 -21.52 54841.12 88888.00 2012-11-14 10:01:13.375 319 12556.08 -21.55 54841.07 88888.00 2012-11-14 10:01:13.500 319 12556.23 -21.60 54841.00 88888.00 2012-11-14 10:01:13.625 319 12556.30 -21.62 54840.95 88888.00 2012-11-14 10:01:13.750 319 12556.42 -21.65 54840.93 88888.00 2012-11-14 10:01:13.875 319 12556.55 -21.68 54840.90 88888.00 2012-11-14 10:01:14.000 319 12556.73 -21.68 54840.85 88888.00 2012-11-14 10:01:14.125 319 12556.83 -21.70 54840.82 88888.00 2012-11-14 10:01:14.250 319 12556.85 -21.75 54840.82 88888.00 2012-11-14 10:01:14.375 319 12557.00 -21.80 54840.78 88888.00 2012-11-14 10:01:14.500 319 12557.17 -21.82 54840.72 88888.00 2012-11-14 10:01:14.625 319 12557.27 -21.82 54840.72 88888.00 2012-11-14 10:01:14.750 319 12557.33 -21.85 54840.70 88888.00 2012-11-14 10:01:14.875 319 12557.42 -21.90 54840.65 88888.00 2012-11-14 10:01:15.000 319 12557.58 -21.90 54840.60 88888.00 2012-11-14 10:01:15.125 319 12557.60 -21.93 54840.60 88888.00 2012-11-14 10:01:15.250 319 12557.62 -21.95 54840.55 88888.00 2012-11-14 10:01:15.375 319 12557.70 -21.93 54840.53 88888.00 2012-11-14 10:01:15.500 319 12557.85 -21.93 54840.50 88888.00 2012-11-14 10:01:15.625 319 12558.00 -21.90 54840.47 88888.00 2012-11-14 10:01:15.750 319 12558.00 -21.95 54840.43 88888.00 2012-11-14 10:01:15.875 319 12558.02 -22.00 54840.40 88888.00 2012-11-14 10:01:16.000 319 12558.05 -22.07 54840.35 88888.00 2012-11-14 10:01:16.125 319 12558.02 -22.12 54840.35 88888.00 2012-11-14 10:01:16.250 319 12557.92 -22.23 54840.30 88888.00 2012-11-14 10:01:16.375 319 12557.92 -22.27 54840.25 88888.00 2012-11-14 10:01:16.500 319 12557.88 -22.32 54840.20 88888.00 2012-11-14 10:01:16.625 319 12557.95 -22.40 54840.22 88888.00 2012-11-14 10:01:16.750 319 12557.98 -22.48 54840.20 88888.00 2012-11-14 10:01:16.875 319 12557.95 -22.55 54840.18 88888.00 2012-11-14 10:01:17.000 319 12557.95 -22.65 54840.15 88888.00 2012-11-14 10:01:17.125 319 12557.85 -22.77 54840.12 88888.00 2012-11-14 10:01:17.250 319 12557.83 -22.88 54840.10 88888.00 2012-11-14 10:01:17.375 319 12557.85 -22.90 54840.10 88888.00 2012-11-14 10:01:17.500 319 12557.90 -22.98 54840.07 88888.00 2012-11-14 10:01:17.625 319 12557.88 -23.07 54840.03 88888.00 2012-11-14 10:01:17.750 319 12557.90 -23.15 54840.03 88888.00 2012-11-14 10:01:17.875 319 12557.85 -23.23 54840.00 88888.00 2012-11-14 10:01:18.000 319 12557.83 -23.30 54839.95 88888.00 2012-11-14 10:01:18.125 319 12557.75 -23.35 54839.93 88888.00 2012-11-14 10:01:18.250 319 12557.65 -23.45 54839.90 88888.00 2012-11-14 10:01:18.375 319 12557.60 -23.43 54839.85 88888.00 2012-11-14 10:01:18.500 319 12557.58 -23.45 54839.82 88888.00 2012-11-14 10:01:18.625 319 12557.55 -23.45 54839.82 88888.00 2012-11-14 10:01:18.750 319 12557.48 -23.48 54839.80 88888.00 2012-11-14 10:01:18.875 319 12557.45 -23.45 54839.78 88888.00 2012-11-14 10:01:19.000 319 12557.45 -23.43 54839.78 88888.00 2012-11-14 10:01:19.125 319 12557.30 -23.40 54839.78 88888.00 2012-11-14 10:01:19.250 319 12557.23 -23.38 54839.75 88888.00 2012-11-14 10:01:19.375 319 12557.17 -23.35 54839.70 88888.00 2012-11-14 10:01:19.500 319 12557.08 -23.30 54839.72 88888.00 2012-11-14 10:01:19.625 319 12557.02 -23.20 54839.72 88888.00 2012-11-14 10:01:19.750 319 12556.88 -23.12 54839.70 88888.00 2012-11-14 10:01:19.875 319 12556.75 -23.05 54839.72 88888.00 2012-11-14 10:01:20.000 319 12556.58 -22.98 54839.68 88888.00 2012-11-14 10:01:20.125 319 12556.35 -22.88 54839.68 88888.00 2012-11-14 10:01:20.250 319 12556.25 -22.77 54839.65 88888.00 2012-11-14 10:01:20.375 319 12556.15 -22.68 54839.62 88888.00 2012-11-14 10:01:20.500 319 12556.00 -22.55 54839.68 88888.00 2012-11-14 10:01:20.625 319 12555.85 -22.45 54839.70 88888.00 2012-11-14 10:01:20.750 319 12555.67 -22.38 54839.70 88888.00 2012-11-14 10:01:20.875 319 12555.50 -22.35 54839.70 88888.00 2012-11-14 10:01:21.000 319 12555.38 -22.23 54839.72 88888.00 2012-11-14 10:01:21.125 319 12555.23 -22.10 54839.68 88888.00 2012-11-14 10:01:21.250 319 12555.05 -22.05 54839.62 88888.00 2012-11-14 10:01:21.375 319 12554.98 -21.93 54839.68 88888.00 2012-11-14 10:01:21.500 319 12554.92 -21.80 54839.72 88888.00 2012-11-14 10:01:21.625 319 12554.85 -21.75 54839.70 88888.00 2012-11-14 10:01:21.750 319 12554.75 -21.68 54839.62 88888.00 2012-11-14 10:01:21.875 319 12554.65 -21.60 54839.55 88888.00 2012-11-14 10:01:22.000 319 12554.52 -21.55 54839.53 88888.00 2012-11-14 10:01:22.125 319 12554.40 -21.45 54839.55 88888.00 2012-11-14 10:01:22.250 319 12554.23 -21.38 54839.57 88888.00 2012-11-14 10:01:22.375 319 12554.23 -21.27 54839.57 88888.00 2012-11-14 10:01:22.500 319 12554.15 -21.23 54839.62 88888.00 2012-11-14 10:01:22.625 319 12554.12 -21.18 54839.57 88888.00 2012-11-14 10:01:22.750 319 12554.12 -21.12 54839.47 88888.00 2012-11-14 10:01:22.875 319 12554.10 -21.07 54839.45 88888.00 2012-11-14 10:01:23.000 319 12554.00 -21.07 54839.45 88888.00 2012-11-14 10:01:23.125 319 12553.92 -21.05 54839.50 88888.00 2012-11-14 10:01:23.250 319 12553.92 -21.05 54839.50 88888.00 2012-11-14 10:01:23.375 319 12553.95 -20.98 54839.47 88888.00 2012-11-14 10:01:23.500 319 12553.95 -20.90 54839.50 88888.00 2012-11-14 10:01:23.625 319 12553.95 -20.90 54839.40 88888.00 2012-11-14 10:01:23.750 319 12553.85 -20.93 54839.40 88888.00 2012-11-14 10:01:23.875 319 12553.83 -20.88 54839.43 88888.00 2012-11-14 10:01:24.000 319 12553.83 -20.85 54839.40 88888.00 2012-11-14 10:01:24.125 319 12553.80 -20.82 54839.43 88888.00 2012-11-14 10:01:24.250 319 12553.83 -20.82 54839.45 88888.00 2012-11-14 10:01:24.375 319 12553.92 -20.75 54839.50 88888.00 2012-11-14 10:01:24.500 319 12553.85 -20.77 54839.43 88888.00 2012-11-14 10:01:24.625 319 12553.70 -20.82 54839.35 88888.00 2012-11-14 10:01:24.750 319 12553.67 -20.82 54839.32 88888.00 2012-11-14 10:01:24.875 319 12553.73 -20.77 54839.43 88888.00 2012-11-14 10:01:25.000 319 12553.80 -20.75 54839.43 88888.00 2012-11-14 10:01:25.125 319 12553.83 -20.73 54839.40 88888.00 2012-11-14 10:01:25.250 319 12553.80 -20.77 54839.40 88888.00 2012-11-14 10:01:25.375 319 12553.80 -20.77 54839.40 88888.00 2012-11-14 10:01:25.500 319 12553.70 -20.75 54839.40 88888.00 2012-11-14 10:01:25.625 319 12553.67 -20.73 54839.40 88888.00 2012-11-14 10:01:25.750 319 12553.70 -20.70 54839.38 88888.00 2012-11-14 10:01:25.875 319 12553.67 -20.73 54839.38 88888.00 2012-11-14 10:01:26.000 319 12553.62 -20.73 54839.40 88888.00 2012-11-14 10:01:26.125 319 12553.62 -20.65 54839.43 88888.00 2012-11-14 10:01:26.250 319 12553.67 -20.62 54839.43 88888.00 2012-11-14 10:01:26.375 319 12553.67 -20.62 54839.38 88888.00 2012-11-14 10:01:26.500 319 12553.60 -20.60 54839.38 88888.00 2012-11-14 10:01:26.625 319 12553.60 -20.52 54839.40 88888.00 2012-11-14 10:01:26.750 319 12553.62 -20.45 54839.43 88888.00 2012-11-14 10:01:26.875 319 12553.70 -20.40 54839.40 88888.00 2012-11-14 10:01:27.000 319 12553.73 -20.32 54839.38 88888.00 2012-11-14 10:01:27.125 319 12553.70 -20.27 54839.38 88888.00 2012-11-14 10:01:27.250 319 12553.65 -20.25 54839.35 88888.00 2012-11-14 10:01:27.375 319 12553.75 -20.18 54839.38 88888.00 2012-11-14 10:01:27.500 319 12553.80 -20.15 54839.40 88888.00 2012-11-14 10:01:27.625 319 12553.75 -20.12 54839.40 88888.00 2012-11-14 10:01:27.750 319 12553.73 -20.07 54839.35 88888.00 2012-11-14 10:01:27.875 319 12553.65 -20.07 54839.35 88888.00 2012-11-14 10:01:28.000 319 12553.65 -20.02 54839.35 88888.00 2012-11-14 10:01:28.125 319 12553.65 -20.00 54839.38 88888.00 2012-11-14 10:01:28.250 319 12553.62 -19.98 54839.38 88888.00 2012-11-14 10:01:28.375 319 12553.62 -19.95 54839.35 88888.00 2012-11-14 10:01:28.500 319 12553.62 -19.95 54839.32 88888.00 2012-11-14 10:01:28.625 319 12553.65 -20.00 54839.28 88888.00 2012-11-14 10:01:28.750 319 12553.67 -20.00 54839.25 88888.00 2012-11-14 10:01:28.875 319 12553.70 -19.98 54839.28 88888.00 2012-11-14 10:01:29.000 319 12553.75 -19.93 54839.30 88888.00 2012-11-14 10:01:29.125 319 12553.75 -19.95 54839.28 88888.00 2012-11-14 10:01:29.250 319 12553.65 -20.00 54839.25 88888.00 2012-11-14 10:01:29.375 319 12553.65 -20.00 54839.20 88888.00 2012-11-14 10:01:29.500 319 12553.65 -20.00 54839.18 88888.00 2012-11-14 10:01:29.625 319 12553.62 -19.98 54839.15 88888.00 2012-11-14 10:01:29.750 319 12553.58 -20.00 54839.12 88888.00 2012-11-14 10:01:29.875 319 12553.52 -20.05 54839.05 88888.00 2012-11-14 10:01:30.000 319 12553.52 -20.05 54839.05 88888.00 2012-11-14 10:01:30.125 319 12553.58 -20.02 54839.05 88888.00 2012-11-14 10:01:30.250 319 12553.65 -20.05 54839.07 88888.00 2012-11-14 10:01:30.375 319 12553.65 -20.02 54839.10 88888.00 2012-11-14 10:01:30.500 319 12553.58 -20.05 54839.05 88888.00 2012-11-14 10:01:30.625 319 12553.48 -20.12 54838.97 88888.00 2012-11-14 10:01:30.750 319 12553.45 -20.12 54838.93 88888.00 2012-11-14 10:01:30.875 319 12553.50 -20.15 54838.95 88888.00 2012-11-14 10:01:31.000 319 12553.50 -20.18 54838.93 88888.00 2012-11-14 10:01:31.125 319 12553.52 -20.15 54838.95 88888.00 2012-11-14 10:01:31.250 319 12553.50 -20.18 54838.90 88888.00 2012-11-14 10:01:31.375 319 12553.58 -20.15 54838.85 88888.00 2012-11-14 10:01:31.500 319 12553.62 -20.20 54838.80 88888.00 2012-11-14 10:01:31.625 319 12553.67 -20.20 54838.75 88888.00 2012-11-14 10:01:31.750 319 12553.75 -20.23 54838.72 88888.00 2012-11-14 10:01:31.875 319 12553.70 -20.18 54838.75 88888.00 2012-11-14 10:01:32.000 319 12553.67 -20.15 54838.72 88888.00 2012-11-14 10:01:32.125 319 12553.67 -20.15 54838.70 88888.00 2012-11-14 10:01:32.250 319 12553.67 -20.18 54838.68 88888.00 2012-11-14 10:01:32.375 319 12553.73 -20.10 54838.68 88888.00 2012-11-14 10:01:32.500 319 12553.80 -20.07 54838.68 88888.00 2012-11-14 10:01:32.625 319 12553.83 -20.10 54838.62 88888.00 2012-11-14 10:01:32.750 319 12553.77 -20.12 54838.57 88888.00 2012-11-14 10:01:32.875 319 12553.75 -20.10 54838.53 88888.00 2012-11-14 10:01:33.000 319 12553.83 -20.05 54838.50 88888.00 2012-11-14 10:01:33.125 319 12553.85 -20.00 54838.50 88888.00 2012-11-14 10:01:33.250 319 12553.83 -19.95 54838.50 88888.00 2012-11-14 10:01:33.375 319 12553.80 -19.90 54838.47 88888.00 2012-11-14 10:01:33.500 319 12553.77 -19.85 54838.47 88888.00 2012-11-14 10:01:33.625 319 12553.77 -19.82 54838.45 88888.00 2012-11-14 10:01:33.750 319 12553.73 -19.80 54838.40 88888.00 2012-11-14 10:01:33.875 319 12553.70 -19.70 54838.38 88888.00 2012-11-14 10:01:34.000 319 12553.65 -19.65 54838.35 88888.00 2012-11-14 10:01:34.125 319 12553.62 -19.60 54838.30 88888.00 2012-11-14 10:01:34.250 319 12553.60 -19.60 54838.28 88888.00 2012-11-14 10:01:34.375 319 12553.58 -19.60 54838.22 88888.00 2012-11-14 10:01:34.500 319 12553.55 -19.62 54838.18 88888.00 2012-11-14 10:01:34.625 319 12553.55 -19.57 54838.20 88888.00 2012-11-14 10:01:34.750 319 12553.58 -19.55 54838.20 88888.00 2012-11-14 10:01:34.875 319 12553.58 -19.55 54838.18 88888.00 2012-11-14 10:01:35.000 319 12553.60 -19.55 54838.12 88888.00 2012-11-14 10:01:35.125 319 12553.60 -19.55 54838.07 88888.00 2012-11-14 10:01:35.250 319 12553.60 -19.57 54838.07 88888.00 2012-11-14 10:01:35.375 319 12553.70 -19.52 54838.07 88888.00 2012-11-14 10:01:35.500 319 12553.75 -19.55 54838.05 88888.00 2012-11-14 10:01:35.625 319 12553.80 -19.52 54838.00 88888.00 2012-11-14 10:01:35.750 319 12553.85 -19.57 54837.95 88888.00 2012-11-14 10:01:35.875 319 12553.85 -19.62 54837.93 88888.00 2012-11-14 10:01:36.000 319 12553.95 -19.62 54837.93 88888.00 2012-11-14 10:01:36.125 319 12554.02 -19.65 54837.90 88888.00 2012-11-14 10:01:36.250 319 12554.15 -19.73 54837.85 88888.00 2012-11-14 10:01:36.375 319 12554.27 -19.75 54837.82 88888.00 2012-11-14 10:01:36.500 319 12554.35 -19.82 54837.82 88888.00 2012-11-14 10:01:36.625 319 12554.42 -19.88 54837.80 88888.00 2012-11-14 10:01:36.750 319 12554.48 -19.95 54837.78 88888.00 2012-11-14 10:01:36.875 319 12554.50 -19.95 54837.70 88888.00 2012-11-14 10:01:37.000 319 12554.55 -20.02 54837.65 88888.00 2012-11-14 10:01:37.125 319 12554.65 -20.05 54837.68 88888.00 2012-11-14 10:01:37.250 319 12554.70 -20.12 54837.65 88888.00 2012-11-14 10:01:37.375 319 12554.75 -20.15 54837.62 88888.00 2012-11-14 10:01:37.500 319 12554.83 -20.25 54837.60 88888.00 2012-11-14 10:01:37.625 319 12554.88 -20.25 54837.57 88888.00 2012-11-14 10:01:37.750 319 12554.98 -20.30 54837.57 88888.00 2012-11-14 10:01:37.875 319 12555.05 -20.38 54837.55 88888.00 2012-11-14 10:01:38.000 319 12555.08 -20.43 54837.55 88888.00 2012-11-14 10:01:38.125 319 12555.08 -20.40 54837.57 88888.00 2012-11-14 10:01:38.250 319 12555.10 -20.45 54837.57 88888.00 2012-11-14 10:01:38.375 319 12555.17 -20.48 54837.60 88888.00 2012-11-14 10:01:38.500 319 12555.20 -20.48 54837.60 88888.00 2012-11-14 10:01:38.625 319 12555.27 -20.55 54837.55 88888.00 2012-11-14 10:01:38.750 319 12555.38 -20.60 54837.53 88888.00 2012-11-14 10:01:38.875 319 12555.40 -20.62 54837.53 88888.00 2012-11-14 10:01:39.000 319 12555.48 -20.68 54837.50 88888.00 2012-11-14 10:01:39.125 319 12555.52 -20.70 54837.50 88888.00 2012-11-14 10:01:39.250 319 12555.55 -20.75 54837.53 88888.00 2012-11-14 10:01:39.375 319 12555.58 -20.75 54837.53 88888.00 2012-11-14 10:01:39.500 319 12555.62 -20.75 54837.55 88888.00 2012-11-14 10:01:39.625 319 12555.67 -20.70 54837.60 88888.00 2012-11-14 10:01:39.750 319 12555.70 -20.73 54837.57 88888.00 2012-11-14 10:01:39.875 319 12555.70 -20.75 54837.57 88888.00 2012-11-14 10:01:40.000 319 12555.60 -20.75 54837.57 88888.00 2012-11-14 10:01:40.125 319 12555.58 -20.77 54837.57 88888.00 2012-11-14 10:01:40.250 319 12555.48 -20.80 54837.60 88888.00 2012-11-14 10:01:40.375 319 12555.52 -20.75 54837.60 88888.00 2012-11-14 10:01:40.500 319 12555.48 -20.75 54837.57 88888.00 2012-11-14 10:01:40.625 319 12555.42 -20.80 54837.57 88888.00 2012-11-14 10:01:40.750 319 12555.33 -20.80 54837.62 88888.00 2012-11-14 10:01:40.875 319 12555.30 -20.77 54837.60 88888.00 2012-11-14 10:01:41.000 319 12555.33 -20.77 54837.62 88888.00 2012-11-14 10:01:41.125 319 12555.33 -20.77 54837.65 88888.00 2012-11-14 10:01:41.250 319 12555.27 -20.75 54837.65 88888.00 2012-11-14 10:01:41.375 319 12555.25 -20.70 54837.68 88888.00 2012-11-14 10:01:41.500 319 12555.20 -20.73 54837.65 88888.00 2012-11-14 10:01:41.625 319 12555.17 -20.70 54837.65 88888.00 2012-11-14 10:01:41.750 319 12555.10 -20.68 54837.65 88888.00 2012-11-14 10:01:41.875 319 12555.10 -20.65 54837.72 88888.00 2012-11-14 10:01:42.000 319 12555.12 -20.57 54837.72 88888.00 2012-11-14 10:01:42.125 319 12555.15 -20.52 54837.75 88888.00 2012-11-14 10:01:42.250 319 12555.15 -20.48 54837.80 88888.00 2012-11-14 10:01:42.375 319 12555.23 -20.43 54837.80 88888.00 2012-11-14 10:01:42.500 319 12555.20 -20.40 54837.78 88888.00 2012-11-14 10:01:42.625 319 12555.20 -20.35 54837.80 88888.00 2012-11-14 10:01:42.750 319 12555.20 -20.30 54837.82 88888.00 2012-11-14 10:01:42.875 319 12555.23 -20.25 54837.85 88888.00 2012-11-14 10:01:43.000 319 12555.35 -20.23 54837.88 88888.00 2012-11-14 10:01:43.125 319 12555.40 -20.18 54837.90 88888.00 2012-11-14 10:01:43.250 319 12555.38 -20.18 54837.88 88888.00 2012-11-14 10:01:43.375 319 12555.52 -20.15 54837.85 88888.00 2012-11-14 10:01:43.500 319 12555.55 -20.12 54837.85 88888.00 2012-11-14 10:01:43.625 319 12555.67 -20.10 54837.90 88888.00 2012-11-14 10:01:43.750 319 12555.73 -20.10 54837.90 88888.00 2012-11-14 10:01:43.875 319 12555.77 -20.10 54837.90 88888.00 2012-11-14 10:01:44.000 319 12555.80 -20.10 54837.90 88888.00 2012-11-14 10:01:44.125 319 12555.85 -20.10 54837.95 88888.00 2012-11-14 10:01:44.250 319 12555.88 -20.18 54837.95 88888.00 2012-11-14 10:01:44.375 319 12555.90 -20.23 54837.90 88888.00 2012-11-14 10:01:44.500 319 12556.00 -20.27 54837.88 88888.00 2012-11-14 10:01:44.625 319 12556.15 -20.30 54837.93 88888.00 2012-11-14 10:01:44.750 319 12556.23 -20.32 54837.90 88888.00 2012-11-14 10:01:44.875 319 12556.33 -20.35 54837.90 88888.00 2012-11-14 10:01:45.000 319 12556.40 -20.43 54837.88 88888.00 2012-11-14 10:01:45.125 319 12556.48 -20.40 54837.88 88888.00 2012-11-14 10:01:45.250 319 12556.50 -20.48 54837.90 88888.00 2012-11-14 10:01:45.375 319 12556.67 -20.48 54837.90 88888.00 2012-11-14 10:01:45.500 319 12556.80 -20.52 54837.88 88888.00 2012-11-14 10:01:45.625 319 12556.92 -20.55 54837.85 88888.00 2012-11-14 10:01:45.750 319 12556.95 -20.60 54837.80 88888.00 2012-11-14 10:01:45.875 319 12556.95 -20.62 54837.80 88888.00 2012-11-14 10:01:46.000 319 12557.08 -20.65 54837.78 88888.00 2012-11-14 10:01:46.125 319 12557.20 -20.62 54837.72 88888.00 2012-11-14 10:01:46.250 319 12557.27 -20.62 54837.75 88888.00 2012-11-14 10:01:46.375 319 12557.33 -20.62 54837.68 88888.00 2012-11-14 10:01:46.500 319 12557.38 -20.65 54837.65 88888.00 2012-11-14 10:01:46.625 319 12557.42 -20.70 54837.65 88888.00 2012-11-14 10:01:46.750 319 12557.45 -20.73 54837.68 88888.00 2012-11-14 10:01:46.875 319 12557.52 -20.70 54837.72 88888.00 2012-11-14 10:01:47.000 319 12557.60 -20.75 54837.68 88888.00 2012-11-14 10:01:47.125 319 12557.65 -20.82 54837.62 88888.00 2012-11-14 10:01:47.250 319 12557.67 -20.85 54837.60 88888.00 2012-11-14 10:01:47.375 319 12557.77 -20.85 54837.57 88888.00 2012-11-14 10:01:47.500 319 12557.85 -20.88 54837.55 88888.00 2012-11-14 10:01:47.625 319 12557.83 -20.95 54837.53 88888.00 2012-11-14 10:01:47.750 319 12557.83 -20.98 54837.50 88888.00 2012-11-14 10:01:47.875 319 12557.92 -21.00 54837.50 88888.00 2012-11-14 10:01:48.000 319 12558.00 -21.02 54837.45 88888.00 2012-11-14 10:01:48.125 319 12557.98 -21.05 54837.43 88888.00 2012-11-14 10:01:48.250 319 12557.90 -21.07 54837.38 88888.00 2012-11-14 10:01:48.375 319 12557.95 -21.10 54837.35 88888.00 2012-11-14 10:01:48.500 319 12558.00 -21.15 54837.38 88888.00 2012-11-14 10:01:48.625 319 12558.05 -21.18 54837.32 88888.00 2012-11-14 10:01:48.750 319 12558.08 -21.23 54837.28 88888.00 2012-11-14 10:01:48.875 319 12558.08 -21.25 54837.25 88888.00 2012-11-14 10:01:49.000 319 12558.10 -21.30 54837.22 88888.00 2012-11-14 10:01:49.125 319 12558.12 -21.38 54837.18 88888.00 2012-11-14 10:01:49.250 319 12558.17 -21.43 54837.12 88888.00 2012-11-14 10:01:49.375 319 12558.30 -21.43 54837.10 88888.00 2012-11-14 10:01:49.500 319 12558.40 -21.48 54837.05 88888.00 2012-11-14 10:01:49.625 319 12558.50 -21.52 54836.97 88888.00 2012-11-14 10:01:49.750 319 12558.58 -21.55 54836.95 88888.00 2012-11-14 10:01:49.875 319 12558.65 -21.52 54836.97 88888.00 2012-11-14 10:01:50.000 319 12558.77 -21.52 54836.93 88888.00 2012-11-14 10:01:50.125 319 12558.92 -21.55 54836.90 88888.00 2012-11-14 10:01:50.250 319 12558.95 -21.55 54836.85 88888.00 2012-11-14 10:01:50.375 319 12559.00 -21.52 54836.82 88888.00 2012-11-14 10:01:50.500 319 12559.00 -21.57 54836.82 88888.00 2012-11-14 10:01:50.625 319 12559.08 -21.62 54836.78 88888.00 2012-11-14 10:01:50.750 319 12559.17 -21.65 54836.72 88888.00 2012-11-14 10:01:50.875 319 12559.30 -21.73 54836.65 88888.00 2012-11-14 10:01:51.000 319 12559.38 -21.77 54836.60 88888.00 2012-11-14 10:01:51.125 319 12559.50 -21.93 54836.57 88888.00 2012-11-14 10:01:51.250 319 12559.62 -22.07 54836.47 88888.00 2012-11-14 10:01:51.375 319 12559.75 -22.18 54836.47 88888.00 2012-11-14 10:01:51.500 319 12559.85 -22.23 54836.53 88888.00 2012-11-14 10:01:51.625 319 12559.92 -22.32 54836.55 88888.00 2012-11-14 10:01:51.750 319 12560.02 -22.43 54836.50 88888.00 2012-11-14 10:01:51.875 319 12560.08 -22.52 54836.45 88888.00 2012-11-14 10:01:52.000 319 12560.12 -22.62 54836.43 88888.00 2012-11-14 10:01:52.125 319 12560.20 -22.73 54836.43 88888.00 2012-11-14 10:01:52.250 319 12560.23 -22.85 54836.43 88888.00 2012-11-14 10:01:52.375 319 12560.23 -22.88 54836.50 88888.00 2012-11-14 10:01:52.500 319 12560.27 -22.95 54836.50 88888.00 2012-11-14 10:01:52.625 319 12560.27 -23.05 54836.53 88888.00 2012-11-14 10:01:52.750 319 12560.38 -23.10 54836.55 88888.00 2012-11-14 10:01:52.875 319 12560.42 -23.15 54836.53 88888.00 2012-11-14 10:01:53.000 319 12560.40 -23.20 54836.53 88888.00 2012-11-14 10:01:53.125 319 12560.45 -23.25 54836.55 88888.00 2012-11-14 10:01:53.250 319 12560.40 -23.27 54836.53 88888.00 2012-11-14 10:01:53.375 319 12560.33 -23.27 54836.53 88888.00 2012-11-14 10:01:53.500 319 12560.25 -23.35 54836.55 88888.00 2012-11-14 10:01:53.625 319 12560.23 -23.40 54836.60 88888.00 2012-11-14 10:01:53.750 319 12560.20 -23.43 54836.60 88888.00 2012-11-14 10:01:53.875 319 12560.10 -23.48 54836.57 88888.00 2012-11-14 10:01:54.000 319 12560.05 -23.52 54836.55 88888.00 2012-11-14 10:01:54.125 319 12560.02 -23.57 54836.55 88888.00 2012-11-14 10:01:54.250 319 12559.98 -23.70 54836.55 88888.00 2012-11-14 10:01:54.375 319 12560.00 -23.77 54836.50 88888.00 2012-11-14 10:01:54.500 319 12559.92 -23.85 54836.50 88888.00 2012-11-14 10:01:54.625 319 12559.92 -23.88 54836.50 88888.00 2012-11-14 10:01:54.750 319 12559.90 -23.98 54836.53 88888.00 2012-11-14 10:01:54.875 319 12559.92 -24.05 54836.53 88888.00 2012-11-14 10:01:55.000 319 12559.95 -24.10 54836.55 88888.00 2012-11-14 10:01:55.125 319 12559.88 -24.18 54836.55 88888.00 2012-11-14 10:01:55.250 319 12559.77 -24.25 54836.55 88888.00 2012-11-14 10:01:55.375 319 12559.80 -24.23 54836.55 88888.00 2012-11-14 10:01:55.500 319 12559.75 -24.25 54836.50 88888.00 2012-11-14 10:01:55.625 319 12559.77 -24.30 54836.47 88888.00 2012-11-14 10:01:55.750 319 12559.80 -24.32 54836.47 88888.00 2012-11-14 10:01:55.875 319 12559.83 -24.32 54836.53 88888.00 2012-11-14 10:01:56.000 319 12559.80 -24.35 54836.57 88888.00 2012-11-14 10:01:56.125 319 12559.73 -24.38 54836.57 88888.00 2012-11-14 10:01:56.250 319 12559.65 -24.45 54836.55 88888.00 2012-11-14 10:01:56.375 319 12559.75 -24.43 54836.55 88888.00 2012-11-14 10:01:56.500 319 12559.77 -24.45 54836.53 88888.00 2012-11-14 10:01:56.625 319 12559.85 -24.50 54836.53 88888.00 2012-11-14 10:01:56.750 319 12559.88 -24.50 54836.50 88888.00 2012-11-14 10:01:56.875 319 12559.98 -24.45 54836.47 88888.00 2012-11-14 10:01:57.000 319 12560.02 -24.48 54836.47 88888.00 2012-11-14 10:01:57.125 319 12560.05 -24.45 54836.43 88888.00 2012-11-14 10:01:57.250 319 12560.10 -24.43 54836.43 88888.00 2012-11-14 10:01:57.375 319 12560.20 -24.38 54836.43 88888.00 2012-11-14 10:01:57.500 319 12560.30 -24.32 54836.40 88888.00 2012-11-14 10:01:57.625 319 12560.42 -24.27 54836.38 88888.00 2012-11-14 10:01:57.750 319 12560.48 -24.23 54836.35 88888.00 2012-11-14 10:01:57.875 319 12560.52 -24.15 54836.32 88888.00 2012-11-14 10:01:58.000 319 12560.62 -24.15 54836.30 88888.00 2012-11-14 10:01:58.125 319 12560.75 -24.05 54836.28 88888.00 2012-11-14 10:01:58.250 319 12560.80 -23.98 54836.30 88888.00 2012-11-14 10:01:58.375 319 12560.88 -23.90 54836.25 88888.00 2012-11-14 10:01:58.500 319 12560.98 -23.82 54836.28 88888.00 2012-11-14 10:01:58.625 319 12561.02 -23.75 54836.25 88888.00 2012-11-14 10:01:58.750 319 12560.95 -23.70 54836.18 88888.00 2012-11-14 10:01:58.875 319 12561.02 -23.65 54836.20 88888.00 2012-11-14 10:01:59.000 319 12561.15 -23.57 54836.20 88888.00 2012-11-14 10:01:59.125 319 12561.20 -23.52 54836.18 88888.00 2012-11-14 10:01:59.250 319 12561.20 -23.45 54836.18 88888.00 2012-11-14 10:01:59.375 319 12561.27 -23.40 54836.15 88888.00 2012-11-14 10:01:59.500 319 12561.42 -23.35 54836.15 88888.00 2012-11-14 10:01:59.625 319 12561.50 -23.32 54836.15 88888.00 2012-11-14 10:01:59.750 319 12561.52 -23.27 54836.12 88888.00 2012-11-14 10:01:59.875 319 12561.55 -23.23 54836.10 88888.00 2012-11-14 10:02:00.000 319 12561.58 -23.20 54836.10 88888.00 2012-11-14 10:02:00.125 319 12561.65 -23.12 54836.12 88888.00 2012-11-14 10:02:00.250 319 12561.65 -23.12 54836.15 88888.00 2012-11-14 10:02:00.375 319 12561.70 -23.05 54836.15 88888.00 2012-11-14 10:02:00.500 319 12561.70 -23.05 54836.12 88888.00 2012-11-14 10:02:00.625 319 12561.75 -23.02 54836.10 88888.00 2012-11-14 10:02:00.750 319 12561.77 -23.00 54836.12 88888.00 2012-11-14 10:02:00.875 319 12561.75 -23.00 54836.12 88888.00 2012-11-14 10:02:01.000 319 12561.75 -23.07 54836.05 88888.00 2012-11-14 10:02:01.125 319 12561.77 -23.07 54836.05 88888.00 2012-11-14 10:02:01.250 319 12561.77 -23.10 54836.07 88888.00 2012-11-14 10:02:01.375 319 12561.75 -23.18 54836.03 88888.00 2012-11-14 10:02:01.500 319 12561.77 -23.23 54836.03 88888.00 2012-11-14 10:02:01.625 319 12561.88 -23.23 54836.05 88888.00 2012-11-14 10:02:01.750 319 12561.85 -23.27 54836.10 88888.00 2012-11-14 10:02:01.875 319 12561.92 -23.32 54836.12 88888.00 2012-11-14 10:02:02.000 319 12562.02 -23.40 54836.07 88888.00 2012-11-14 10:02:02.125 319 12562.10 -23.45 54836.10 88888.00 2012-11-14 10:02:02.250 319 12562.08 -23.55 54836.10 88888.00 2012-11-14 10:02:02.375 319 12562.08 -23.68 54836.07 88888.00 2012-11-14 10:02:02.500 319 12562.15 -23.80 54836.07 88888.00 2012-11-14 10:02:02.625 319 12562.27 -23.85 54836.07 88888.00 2012-11-14 10:02:02.750 319 12562.38 -23.95 54836.07 88888.00 2012-11-14 10:02:02.875 319 12562.45 -24.07 54836.07 88888.00 2012-11-14 10:02:03.000 319 12562.50 -24.20 54836.10 88888.00 2012-11-14 10:02:03.125 319 12562.55 -24.38 54836.07 88888.00 2012-11-14 10:02:03.250 319 12562.60 -24.50 54836.07 88888.00 2012-11-14 10:02:03.375 319 12562.75 -24.52 54836.12 88888.00 2012-11-14 10:02:03.500 319 12562.77 -24.62 54836.12 88888.00 2012-11-14 10:02:03.625 319 12562.80 -24.73 54836.15 88888.00 2012-11-14 10:02:03.750 319 12562.90 -24.77 54836.18 88888.00 2012-11-14 10:02:03.875 319 12563.00 -24.80 54836.18 88888.00 2012-11-14 10:02:04.000 319 12563.02 -24.85 54836.18 88888.00 2012-11-14 10:02:04.125 319 12563.10 -24.88 54836.20 88888.00 2012-11-14 10:02:04.250 319 12563.08 -25.02 54836.22 88888.00 2012-11-14 10:02:04.375 319 12563.10 -25.10 54836.22 88888.00 2012-11-14 10:02:04.500 319 12563.10 -25.10 54836.20 88888.00 2012-11-14 10:02:04.625 319 12563.12 -25.15 54836.25 88888.00 2012-11-14 10:02:04.750 319 12563.12 -25.23 54836.28 88888.00 2012-11-14 10:02:04.875 319 12563.20 -25.27 54836.30 88888.00 2012-11-14 10:02:05.000 319 12563.20 -25.40 54836.28 88888.00 2012-11-14 10:02:05.125 319 12563.20 -25.48 54836.28 88888.00 2012-11-14 10:02:05.250 319 12563.23 -25.52 54836.35 88888.00 2012-11-14 10:02:05.375 319 12563.27 -25.52 54836.40 88888.00 2012-11-14 10:02:05.500 319 12563.23 -25.60 54836.40 88888.00 2012-11-14 10:02:05.625 319 12563.20 -25.73 54836.40 88888.00 2012-11-14 10:02:05.750 319 12563.25 -25.82 54836.43 88888.00 2012-11-14 10:02:05.875 319 12563.27 -25.88 54836.43 88888.00 2012-11-14 10:02:06.000 319 12563.25 -25.95 54836.43 88888.00 2012-11-14 10:02:06.125 319 12563.25 -26.02 54836.43 88888.00 2012-11-14 10:02:06.250 319 12563.27 -26.12 54836.45 88888.00 2012-11-14 10:02:06.375 319 12563.30 -26.12 54836.43 88888.00 2012-11-14 10:02:06.500 319 12563.33 -26.20 54836.47 88888.00 2012-11-14 10:02:06.625 319 12563.33 -26.27 54836.47 88888.00 2012-11-14 10:02:06.750 319 12563.38 -26.35 54836.45 88888.00 2012-11-14 10:02:06.875 319 12563.45 -26.38 54836.50 88888.00 2012-11-14 10:02:07.000 319 12563.52 -26.38 54836.45 88888.00 2012-11-14 10:02:07.125 319 12563.52 -26.40 54836.47 88888.00 2012-11-14 10:02:07.250 319 12563.55 -26.45 54836.45 88888.00 2012-11-14 10:02:07.375 319 12563.58 -26.48 54836.43 88888.00 2012-11-14 10:02:07.500 319 12563.58 -26.45 54836.43 88888.00 2012-11-14 10:02:07.625 319 12563.60 -26.40 54836.47 88888.00 2012-11-14 10:02:07.750 319 12563.60 -26.38 54836.47 88888.00 2012-11-14 10:02:07.875 319 12563.58 -26.35 54836.50 88888.00 2012-11-14 10:02:08.000 319 12563.58 -26.38 54836.50 88888.00 2012-11-14 10:02:08.125 319 12563.55 -26.35 54836.50 88888.00 2012-11-14 10:02:08.250 319 12563.48 -26.30 54836.50 88888.00 2012-11-14 10:02:08.375 319 12563.55 -26.25 54836.53 88888.00 2012-11-14 10:02:08.500 319 12563.60 -26.20 54836.55 88888.00 2012-11-14 10:02:08.625 319 12563.58 -26.20 54836.53 88888.00 2012-11-14 10:02:08.750 319 12563.58 -26.27 54836.50 88888.00 2012-11-14 10:02:08.875 319 12563.55 -26.32 54836.50 88888.00 2012-11-14 10:02:09.000 319 12563.58 -26.38 54836.47 88888.00 2012-11-14 10:02:09.125 319 12563.58 -26.40 54836.47 88888.00 2012-11-14 10:02:09.250 319 12563.55 -26.45 54836.47 88888.00 2012-11-14 10:02:09.375 319 12563.58 -26.50 54836.45 88888.00 2012-11-14 10:02:09.500 319 12563.58 -26.55 54836.43 88888.00 2012-11-14 10:02:09.625 319 12563.62 -26.57 54836.45 88888.00 2012-11-14 10:02:09.750 319 12563.62 -26.62 54836.45 88888.00 2012-11-14 10:02:09.875 319 12563.67 -26.68 54836.47 88888.00 2012-11-14 10:02:10.000 319 12563.75 -26.70 54836.47 88888.00 2012-11-14 10:02:10.125 319 12563.83 -26.77 54836.45 88888.00 2012-11-14 10:02:10.250 319 12563.88 -26.90 54836.38 88888.00 2012-11-14 10:02:10.375 319 12563.92 -26.90 54836.40 88888.00 2012-11-14 10:02:10.500 319 12563.92 -26.93 54836.35 88888.00 2012-11-14 10:02:10.625 319 12563.95 -27.02 54836.38 88888.00 2012-11-14 10:02:10.750 319 12564.02 -27.10 54836.32 88888.00 2012-11-14 10:02:10.875 319 12564.05 -27.12 54836.35 88888.00 2012-11-14 10:02:11.000 319 12564.02 -27.15 54836.35 88888.00 2012-11-14 10:02:11.125 319 12564.10 -27.23 54836.32 88888.00 2012-11-14 10:02:11.250 319 12564.25 -27.35 54836.35 88888.00 2012-11-14 10:02:11.375 319 12564.42 -27.40 54836.35 88888.00 2012-11-14 10:02:11.500 319 12564.58 -27.45 54836.35 88888.00 2012-11-14 10:02:11.625 319 12564.65 -27.50 54836.40 88888.00 2012-11-14 10:02:11.750 319 12564.73 -27.60 54836.38 88888.00 2012-11-14 10:02:11.875 319 12564.80 -27.65 54836.35 88888.00 2012-11-14 10:02:12.000 319 12564.83 -27.68 54836.35 88888.00 2012-11-14 10:02:12.125 319 12564.88 -27.75 54836.35 88888.00 2012-11-14 10:02:12.250 319 12564.92 -27.80 54836.38 88888.00 2012-11-14 10:02:12.375 319 12564.98 -27.85 54836.35 88888.00 2012-11-14 10:02:12.500 319 12564.98 -27.80 54836.40 88888.00 2012-11-14 10:02:12.625 319 12564.98 -27.77 54836.43 88888.00 2012-11-14 10:02:12.750 319 12564.98 -27.82 54836.43 88888.00 2012-11-14 10:02:12.875 319 12565.00 -27.80 54836.43 88888.00 2012-11-14 10:02:13.000 319 12565.10 -27.73 54836.47 88888.00 2012-11-14 10:02:13.125 319 12565.05 -27.68 54836.53 88888.00 2012-11-14 10:02:13.250 319 12564.90 -27.68 54836.50 88888.00 2012-11-14 10:02:13.375 319 12564.90 -27.65 54836.50 88888.00 2012-11-14 10:02:13.500 319 12564.95 -27.60 54836.47 88888.00 2012-11-14 10:02:13.625 319 12564.98 -27.57 54836.50 88888.00 2012-11-14 10:02:13.750 319 12564.92 -27.52 54836.50 88888.00 2012-11-14 10:02:13.875 319 12564.88 -27.48 54836.53 88888.00 2012-11-14 10:02:14.000 319 12564.85 -27.45 54836.50 88888.00 2012-11-14 10:02:14.125 319 12564.83 -27.45 54836.50 88888.00 2012-11-14 10:02:14.250 319 12564.77 -27.45 54836.47 88888.00 2012-11-14 10:02:14.375 319 12564.80 -27.38 54836.50 88888.00 2012-11-14 10:02:14.500 319 12564.77 -27.35 54836.47 88888.00 2012-11-14 10:02:14.625 319 12564.80 -27.27 54836.47 88888.00 2012-11-14 10:02:14.750 319 12564.83 -27.25 54836.47 88888.00 2012-11-14 10:02:14.875 319 12564.77 -27.20 54836.45 88888.00 2012-11-14 10:02:15.000 319 12564.77 -27.18 54836.43 88888.00 2012-11-14 10:02:15.125 319 12564.77 -27.18 54836.40 88888.00 2012-11-14 10:02:15.250 319 12564.73 -27.12 54836.38 88888.00 2012-11-14 10:02:15.375 319 12564.77 -27.07 54836.35 88888.00 2012-11-14 10:02:15.500 319 12564.75 -27.05 54836.32 88888.00 2012-11-14 10:02:15.625 319 12564.67 -27.10 54836.28 88888.00 2012-11-14 10:02:15.750 319 12564.70 -27.07 54836.25 88888.00 2012-11-14 10:02:15.875 319 12564.77 -27.07 54836.20 88888.00 2012-11-14 10:02:16.000 319 12564.80 -27.12 54836.15 88888.00 2012-11-14 10:02:16.125 319 12564.80 -27.12 54836.18 88888.00 2012-11-14 10:02:16.250 319 12564.77 -27.15 54836.15 88888.00 2012-11-14 10:02:16.375 319 12564.80 -27.18 54836.12 88888.00 2012-11-14 10:02:16.500 319 12564.85 -27.18 54836.07 88888.00 2012-11-14 10:02:16.625 319 12564.90 -27.20 54836.05 88888.00 2012-11-14 10:02:16.750 319 12564.95 -27.23 54836.03 88888.00 2012-11-14 10:02:16.875 319 12565.00 -27.27 54835.95 88888.00 2012-11-14 10:02:17.000 319 12565.12 -27.32 54835.95 88888.00 2012-11-14 10:02:17.125 319 12565.23 -27.35 54835.95 88888.00 2012-11-14 10:02:17.250 319 12565.33 -27.43 54835.88 88888.00 2012-11-14 10:02:17.375 319 12565.40 -27.48 54835.82 88888.00 2012-11-14 10:02:17.500 319 12565.48 -27.50 54835.82 88888.00 2012-11-14 10:02:17.625 319 12565.55 -27.55 54835.80 88888.00 2012-11-14 10:02:17.750 319 12565.62 -27.57 54835.80 88888.00 2012-11-14 10:02:17.875 319 12565.70 -27.60 54835.70 88888.00 2012-11-14 10:02:18.000 319 12565.80 -27.73 54835.68 88888.00 2012-11-14 10:02:18.125 319 12565.85 -27.82 54835.68 88888.00 2012-11-14 10:02:18.250 319 12565.88 -27.90 54835.62 88888.00 2012-11-14 10:02:18.375 319 12565.95 -27.93 54835.70 88888.00 2012-11-14 10:02:18.500 319 12566.08 -27.90 54835.68 88888.00 2012-11-14 10:02:18.625 319 12566.20 -27.95 54835.68 88888.00 2012-11-14 10:02:18.750 319 12566.27 -28.02 54835.65 88888.00 2012-11-14 10:02:18.875 319 12566.27 -28.07 54835.65 88888.00 2012-11-14 10:02:19.000 319 12566.30 -28.05 54835.65 88888.00 2012-11-14 10:02:19.125 319 12566.30 -28.02 54835.70 88888.00 2012-11-14 10:02:19.250 319 12566.25 -28.02 54835.68 88888.00 2012-11-14 10:02:19.375 319 12566.27 -28.05 54835.62 88888.00 2012-11-14 10:02:19.500 319 12566.30 -28.07 54835.62 88888.00 2012-11-14 10:02:19.625 319 12566.33 -28.05 54835.65 88888.00 2012-11-14 10:02:19.750 319 12566.38 -28.02 54835.65 88888.00 2012-11-14 10:02:19.875 319 12566.38 -28.02 54835.65 88888.00 2012-11-14 10:02:20.000 319 12566.38 -28.02 54835.60 88888.00 2012-11-14 10:02:20.125 319 12566.33 -28.02 54835.60 88888.00 2012-11-14 10:02:20.250 319 12566.25 -28.02 54835.60 88888.00 2012-11-14 10:02:20.375 319 12566.25 -28.05 54835.60 88888.00 2012-11-14 10:02:20.500 319 12566.17 -28.05 54835.57 88888.00 2012-11-14 10:02:20.625 319 12566.20 -28.00 54835.60 88888.00 2012-11-14 10:02:20.750 319 12566.17 -28.02 54835.55 88888.00 2012-11-14 10:02:20.875 319 12566.15 -28.05 54835.55 88888.00 2012-11-14 10:02:21.000 319 12566.12 -28.00 54835.53 88888.00 2012-11-14 10:02:21.125 319 12566.12 -27.95 54835.53 88888.00 2012-11-14 10:02:21.250 319 12566.12 -27.98 54835.53 88888.00 2012-11-14 10:02:21.375 319 12566.12 -27.95 54835.50 88888.00 2012-11-14 10:02:21.500 319 12566.10 -27.93 54835.47 88888.00 2012-11-14 10:02:21.625 319 12566.12 -27.85 54835.47 88888.00 2012-11-14 10:02:21.750 319 12566.10 -27.85 54835.50 88888.00 2012-11-14 10:02:21.875 319 12566.08 -27.82 54835.50 88888.00 2012-11-14 10:02:22.000 319 12566.08 -27.80 54835.47 88888.00 2012-11-14 10:02:22.125 319 12566.08 -27.80 54835.43 88888.00 2012-11-14 10:02:22.250 319 12566.02 -27.82 54835.40 88888.00 2012-11-14 10:02:22.375 319 12566.02 -27.82 54835.38 88888.00 2012-11-14 10:02:22.500 319 12566.05 -27.85 54835.43 88888.00 2012-11-14 10:02:22.625 319 12566.08 -27.88 54835.40 88888.00 2012-11-14 10:02:22.750 319 12566.12 -27.95 54835.38 88888.00 2012-11-14 10:02:22.875 319 12566.15 -28.02 54835.38 88888.00 2012-11-14 10:02:23.000 319 12566.17 -28.05 54835.35 88888.00 2012-11-14 10:02:23.125 319 12566.27 -28.07 54835.32 88888.00 2012-11-14 10:02:23.250 319 12566.35 -28.18 54835.28 88888.00 2012-11-14 10:02:23.375 319 12566.42 -28.20 54835.25 88888.00 2012-11-14 10:02:23.500 319 12566.45 -28.25 54835.25 88888.00 2012-11-14 10:02:23.625 319 12566.52 -28.35 54835.22 88888.00 2012-11-14 10:02:23.750 319 12566.65 -28.40 54835.20 88888.00 2012-11-14 10:02:23.875 319 12566.77 -28.43 54835.18 88888.00 2012-11-14 10:02:24.000 319 12566.88 -28.45 54835.20 88888.00 2012-11-14 10:02:24.125 319 12567.00 -28.50 54835.20 88888.00 2012-11-14 10:02:24.250 319 12567.05 -28.57 54835.20 88888.00 2012-11-14 10:02:24.375 319 12567.10 -28.57 54835.20 88888.00 2012-11-14 10:02:24.500 319 12567.17 -28.65 54835.18 88888.00 2012-11-14 10:02:24.625 319 12567.30 -28.68 54835.18 88888.00 2012-11-14 10:02:24.750 319 12567.35 -28.68 54835.18 88888.00 2012-11-14 10:02:24.875 319 12567.40 -28.68 54835.15 88888.00 2012-11-14 10:02:25.000 319 12567.52 -28.68 54835.12 88888.00 2012-11-14 10:02:25.125 319 12567.60 -28.68 54835.15 88888.00 2012-11-14 10:02:25.250 319 12567.60 -28.65 54835.15 88888.00 2012-11-14 10:02:25.375 319 12567.62 -28.57 54835.15 88888.00 2012-11-14 10:02:25.500 319 12567.60 -28.52 54835.18 88888.00 2012-11-14 10:02:25.625 319 12567.58 -28.48 54835.15 88888.00 2012-11-14 10:02:25.750 319 12567.58 -28.40 54835.15 88888.00 2012-11-14 10:02:25.875 319 12567.62 -28.32 54835.15 88888.00 2012-11-14 10:02:26.000 319 12567.55 -28.27 54835.10 88888.00 2012-11-14 10:02:26.125 319 12567.55 -28.23 54835.12 88888.00 2012-11-14 10:02:26.250 319 12567.50 -28.15 54835.10 88888.00 2012-11-14 10:02:26.375 319 12567.50 -28.07 54835.10 88888.00 2012-11-14 10:02:26.500 319 12567.38 -28.02 54835.07 88888.00 2012-11-14 10:02:26.625 319 12567.38 -27.98 54835.07 88888.00 2012-11-14 10:02:26.750 319 12567.27 -27.88 54835.07 88888.00 2012-11-14 10:02:26.875 319 12567.27 -27.88 54835.03 88888.00 2012-11-14 10:02:27.000 319 12567.38 -27.90 54834.97 88888.00 2012-11-14 10:02:27.125 319 12567.42 -27.82 54834.97 88888.00 2012-11-14 10:02:27.250 319 12567.48 -27.80 54834.97 88888.00 2012-11-14 10:02:27.375 319 12567.50 -27.77 54834.95 88888.00 2012-11-14 10:02:27.500 319 12567.58 -27.75 54834.93 88888.00 2012-11-14 10:02:27.625 319 12567.60 -27.73 54834.88 88888.00 2012-11-14 10:02:27.750 319 12567.60 -27.73 54834.85 88888.00 2012-11-14 10:02:27.875 319 12567.67 -27.65 54834.90 88888.00 2012-11-14 10:02:28.000 319 12567.77 -27.62 54834.90 88888.00 2012-11-14 10:02:28.125 319 12567.80 -27.57 54834.88 88888.00 2012-11-14 10:02:28.250 319 12567.85 -27.55 54834.85 88888.00 2012-11-14 10:02:28.375 319 12567.95 -27.48 54834.80 88888.00 2012-11-14 10:02:28.500 319 12568.00 -27.43 54834.78 88888.00 2012-11-14 10:02:28.625 319 12568.02 -27.38 54834.78 88888.00 2012-11-14 10:02:28.750 319 12568.10 -27.30 54834.80 88888.00 2012-11-14 10:02:28.875 319 12568.20 -27.25 54834.78 88888.00 2012-11-14 10:02:29.000 319 12568.27 -27.20 54834.72 88888.00 2012-11-14 10:02:29.125 319 12568.25 -27.15 54834.70 88888.00 2012-11-14 10:02:29.250 319 12568.35 -27.05 54834.72 88888.00 2012-11-14 10:02:29.375 319 12568.48 -26.95 54834.75 88888.00 2012-11-14 10:02:29.500 319 12568.52 -26.82 54834.72 88888.00 2012-11-14 10:02:29.625 319 12568.62 -26.68 54834.75 88888.00 2012-11-14 10:02:29.750 319 12568.70 -26.50 54834.78 88888.00 2012-11-14 10:02:29.875 319 12568.73 -26.38 54834.80 88888.00 2012-11-14 10:02:30.000 319 12568.73 -26.20 54834.80 88888.00 2012-11-14 10:02:30.125 319 12568.80 -26.02 54834.85 88888.00 2012-11-14 10:02:30.250 319 12568.80 -25.85 54834.93 88888.00 2012-11-14 10:02:30.375 319 12568.88 -25.65 54834.95 88888.00 2012-11-14 10:02:30.500 319 12568.88 -25.52 54834.95 88888.00 2012-11-14 10:02:30.625 319 12568.85 -25.38 54834.95 88888.00 2012-11-14 10:02:30.750 319 12568.85 -25.18 54835.03 88888.00 2012-11-14 10:02:30.875 319 12568.88 -25.05 54835.07 88888.00 2012-11-14 10:02:31.000 319 12568.92 -24.90 54835.07 88888.00 2012-11-14 10:02:31.125 319 12569.02 -24.77 54835.12 88888.00 2012-11-14 10:02:31.250 319 12569.05 -24.62 54835.18 88888.00 2012-11-14 10:02:31.375 319 12569.10 -24.50 54835.18 88888.00 2012-11-14 10:02:31.500 319 12569.12 -24.40 54835.20 88888.00 2012-11-14 10:02:31.625 319 12569.23 -24.30 54835.25 88888.00 2012-11-14 10:02:31.750 319 12569.33 -24.15 54835.30 88888.00 2012-11-14 10:02:31.875 319 12569.38 -24.02 54835.38 88888.00 2012-11-14 10:02:32.000 319 12569.38 -23.98 54835.38 88888.00 2012-11-14 10:02:32.125 319 12569.42 -23.90 54835.43 88888.00 2012-11-14 10:02:32.250 319 12569.42 -23.85 54835.50 88888.00 2012-11-14 10:02:32.375 319 12569.45 -23.80 54835.53 88888.00 2012-11-14 10:02:32.500 319 12569.48 -23.70 54835.60 88888.00 2012-11-14 10:02:32.625 319 12569.50 -23.62 54835.65 88888.00 2012-11-14 10:02:32.750 319 12569.58 -23.57 54835.70 88888.00 2012-11-14 10:02:32.875 319 12569.62 -23.55 54835.72 88888.00 2012-11-14 10:02:33.000 319 12569.67 -23.55 54835.78 88888.00 2012-11-14 10:02:33.125 319 12569.67 -23.57 54835.80 88888.00 2012-11-14 10:02:33.250 319 12569.73 -23.55 54835.85 88888.00 2012-11-14 10:02:33.375 319 12569.83 -23.52 54835.90 88888.00 2012-11-14 10:02:33.500 319 12569.88 -23.52 54835.90 88888.00 2012-11-14 10:02:33.625 319 12569.92 -23.52 54835.95 88888.00 2012-11-14 10:02:33.750 319 12569.98 -23.52 54835.97 88888.00 2012-11-14 10:02:33.875 319 12569.95 -23.50 54836.00 88888.00 2012-11-14 10:02:34.000 319 12569.95 -23.55 54836.05 88888.00 2012-11-14 10:02:34.125 319 12569.95 -23.57 54836.10 88888.00 2012-11-14 10:02:34.250 319 12569.98 -23.55 54836.15 88888.00 2012-11-14 10:02:34.375 319 12570.10 -23.50 54836.20 88888.00 2012-11-14 10:02:34.500 319 12570.17 -23.52 54836.15 88888.00 2012-11-14 10:02:34.625 319 12570.17 -23.57 54836.15 88888.00 2012-11-14 10:02:34.750 319 12570.17 -23.60 54836.22 88888.00 2012-11-14 10:02:34.875 319 12570.20 -23.62 54836.28 88888.00 2012-11-14 10:02:35.000 319 12570.23 -23.65 54836.30 88888.00 2012-11-14 10:02:35.125 319 12570.20 -23.65 54836.35 88888.00 2012-11-14 10:02:35.250 319 12570.17 -23.68 54836.43 88888.00 2012-11-14 10:02:35.375 319 12570.23 -23.68 54836.43 88888.00 2012-11-14 10:02:35.500 319 12570.27 -23.70 54836.43 88888.00 2012-11-14 10:02:35.625 319 12570.27 -23.70 54836.43 88888.00 2012-11-14 10:02:35.750 319 12570.23 -23.68 54836.43 88888.00 2012-11-14 10:02:35.875 319 12570.17 -23.68 54836.35 88888.00 2012-11-14 10:02:36.000 319 12570.08 -23.68 54836.32 88888.00 2012-11-14 10:02:36.125 319 12570.00 -23.70 54836.35 88888.00 2012-11-14 10:02:36.250 319 12569.95 -23.75 54836.38 88888.00 2012-11-14 10:02:36.375 319 12569.90 -23.77 54836.35 88888.00 2012-11-14 10:02:36.500 319 12569.88 -23.77 54836.47 88888.00 2012-11-14 10:02:36.625 319 12569.88 -23.73 54836.55 88888.00 2012-11-14 10:02:36.750 319 12569.77 -23.75 54836.57 88888.00 2012-11-14 10:02:36.875 319 12569.67 -23.80 54836.57 88888.00 2012-11-14 10:02:37.000 319 12569.65 -23.80 54836.55 88888.00 2012-11-14 10:02:37.125 319 12569.65 -23.80 54836.57 88888.00 2012-11-14 10:02:37.250 319 12569.67 -23.80 54836.60 88888.00 2012-11-14 10:02:37.375 319 12569.65 -23.85 54836.55 88888.00 2012-11-14 10:02:37.500 319 12569.58 -23.90 54836.50 88888.00 2012-11-14 10:02:37.625 319 12569.60 -23.93 54836.50 88888.00 2012-11-14 10:02:37.750 319 12569.65 -23.93 54836.53 88888.00 2012-11-14 10:02:37.875 319 12569.70 -23.98 54836.47 88888.00 2012-11-14 10:02:38.000 319 12569.75 -24.00 54836.45 88888.00 2012-11-14 10:02:38.125 319 12569.83 -24.05 54836.50 88888.00 2012-11-14 10:02:38.250 319 12569.95 -24.05 54836.43 88888.00 2012-11-14 10:02:38.375 319 12570.02 -24.02 54836.40 88888.00 2012-11-14 10:02:38.500 319 12570.02 -24.05 54836.40 88888.00 2012-11-14 10:02:38.625 319 12570.12 -24.07 54836.40 88888.00 2012-11-14 10:02:38.750 319 12570.23 -24.07 54836.38 88888.00 2012-11-14 10:02:38.875 319 12570.25 -24.07 54836.35 88888.00 2012-11-14 10:02:39.000 319 12570.35 -24.12 54836.32 88888.00 2012-11-14 10:02:39.125 319 12570.42 -24.15 54836.28 88888.00 2012-11-14 10:02:39.250 319 12570.58 -24.18 54836.25 88888.00 2012-11-14 10:02:39.375 319 12570.73 -24.15 54836.25 88888.00 2012-11-14 10:02:39.500 319 12570.80 -24.15 54836.25 88888.00 2012-11-14 10:02:39.625 319 12570.83 -24.18 54836.20 88888.00 2012-11-14 10:02:39.750 319 12570.92 -24.25 54836.12 88888.00 2012-11-14 10:02:39.875 319 12571.08 -24.27 54836.10 88888.00 2012-11-14 10:02:40.000 319 12571.20 -24.30 54836.07 88888.00 2012-11-14 10:02:40.125 319 12571.25 -24.35 54836.05 88888.00 2012-11-14 10:02:40.250 319 12571.27 -24.40 54836.05 88888.00 2012-11-14 10:02:40.375 319 12571.40 -24.40 54836.05 88888.00 2012-11-14 10:02:40.500 319 12571.48 -24.45 54836.00 88888.00 2012-11-14 10:02:40.625 319 12571.60 -24.52 54835.95 88888.00 2012-11-14 10:02:40.750 319 12571.77 -24.55 54835.97 88888.00 2012-11-14 10:02:40.875 319 12571.85 -24.57 54835.93 88888.00 2012-11-14 10:02:41.000 319 12571.88 -24.68 54835.90 88888.00 2012-11-14 10:02:41.125 319 12571.90 -24.70 54835.85 88888.00 2012-11-14 10:02:41.250 319 12571.98 -24.73 54835.85 88888.00 2012-11-14 10:02:41.375 319 12572.08 -24.77 54835.78 88888.00 2012-11-14 10:02:41.500 319 12572.10 -24.82 54835.72 88888.00 2012-11-14 10:02:41.625 319 12572.20 -24.80 54835.70 88888.00 2012-11-14 10:02:41.750 319 12572.33 -24.80 54835.70 88888.00 2012-11-14 10:02:41.875 319 12572.35 -24.80 54835.70 88888.00 2012-11-14 10:02:42.000 319 12572.42 -24.77 54835.62 88888.00 2012-11-14 10:02:42.125 319 12572.55 -24.77 54835.62 88888.00 2012-11-14 10:02:42.250 319 12572.62 -24.80 54835.55 88888.00 2012-11-14 10:02:42.375 319 12572.67 -24.77 54835.53 88888.00 2012-11-14 10:02:42.500 319 12572.73 -24.75 54835.53 88888.00 2012-11-14 10:02:42.625 319 12572.77 -24.73 54835.47 88888.00 2012-11-14 10:02:42.750 319 12572.83 -24.68 54835.47 88888.00 2012-11-14 10:02:42.875 319 12572.88 -24.68 54835.43 88888.00 2012-11-14 10:02:43.000 319 12572.88 -24.65 54835.38 88888.00 2012-11-14 10:02:43.125 319 12572.92 -24.60 54835.35 88888.00 2012-11-14 10:02:43.250 319 12572.95 -24.57 54835.35 88888.00 2012-11-14 10:02:43.375 319 12573.10 -24.52 54835.35 88888.00 2012-11-14 10:02:43.500 319 12573.15 -24.55 54835.28 88888.00 2012-11-14 10:02:43.625 319 12573.20 -24.55 54835.22 88888.00 2012-11-14 10:02:43.750 319 12573.25 -24.52 54835.20 88888.00 2012-11-14 10:02:43.875 319 12573.33 -24.45 54835.18 88888.00 2012-11-14 10:02:44.000 319 12573.45 -24.38 54835.10 88888.00 2012-11-14 10:02:44.125 319 12573.50 -24.32 54835.10 88888.00 2012-11-14 10:02:44.250 319 12573.52 -24.38 54835.05 88888.00 2012-11-14 10:02:44.375 319 12573.60 -24.38 54834.97 88888.00 2012-11-14 10:02:44.500 319 12573.67 -24.35 54834.97 88888.00 2012-11-14 10:02:44.625 319 12573.70 -24.30 54834.95 88888.00 2012-11-14 10:02:44.750 319 12573.70 -24.23 54834.90 88888.00 2012-11-14 10:02:44.875 319 12573.77 -24.18 54834.85 88888.00 2012-11-14 10:02:45.000 319 12573.85 -24.12 54834.82 88888.00 2012-11-14 10:02:45.125 319 12573.77 -24.05 54834.82 88888.00 2012-11-14 10:02:45.250 319 12573.67 -23.93 54834.80 88888.00 2012-11-14 10:02:45.375 319 12573.70 -23.85 54834.78 88888.00 2012-11-14 10:02:45.500 319 12573.67 -23.80 54834.72 88888.00 2012-11-14 10:02:45.625 319 12573.65 -23.70 54834.70 88888.00 2012-11-14 10:02:45.750 319 12573.62 -23.55 54834.70 88888.00 2012-11-14 10:02:45.875 319 12573.60 -23.45 54834.70 88888.00 2012-11-14 10:02:46.000 319 12573.65 -23.30 54834.68 88888.00 2012-11-14 10:02:46.125 319 12573.65 -23.18 54834.65 88888.00 2012-11-14 10:02:46.250 319 12573.55 -23.07 54834.62 88888.00 2012-11-14 10:02:46.375 319 12573.55 -22.90 54834.60 88888.00 2012-11-14 10:02:46.500 319 12573.52 -22.73 54834.57 88888.00 2012-11-14 10:02:46.625 319 12573.48 -22.57 54834.53 88888.00 2012-11-14 10:02:46.750 319 12573.40 -22.43 54834.50 88888.00 2012-11-14 10:02:46.875 319 12573.35 -22.27 54834.50 88888.00 2012-11-14 10:02:47.000 319 12573.33 -22.12 54834.47 88888.00 2012-11-14 10:02:47.125 319 12573.25 -21.98 54834.47 88888.00 2012-11-14 10:02:47.250 319 12573.17 -21.88 54834.47 88888.00 2012-11-14 10:02:47.375 319 12573.17 -21.82 54834.40 88888.00 2012-11-14 10:02:47.500 319 12573.17 -21.70 54834.40 88888.00 2012-11-14 10:02:47.625 319 12573.17 -21.60 54834.40 88888.00 2012-11-14 10:02:47.750 319 12573.17 -21.52 54834.40 88888.00 2012-11-14 10:02:47.875 319 12573.20 -21.45 54834.40 88888.00 2012-11-14 10:02:48.000 319 12573.23 -21.45 54834.38 88888.00 2012-11-14 10:02:48.125 319 12573.17 -21.40 54834.35 88888.00 2012-11-14 10:02:48.250 319 12573.20 -21.35 54834.35 88888.00 2012-11-14 10:02:48.375 319 12573.33 -21.27 54834.38 88888.00 2012-11-14 10:02:48.500 319 12573.35 -21.23 54834.38 88888.00 2012-11-14 10:02:48.625 319 12573.33 -21.25 54834.30 88888.00 2012-11-14 10:02:48.750 319 12573.40 -21.23 54834.32 88888.00 2012-11-14 10:02:48.875 319 12573.52 -21.20 54834.32 88888.00 2012-11-14 10:02:49.000 319 12573.62 -21.20 54834.28 88888.00 2012-11-14 10:02:49.125 319 12573.67 -21.23 54834.28 88888.00 2012-11-14 10:02:49.250 319 12573.73 -21.25 54834.30 88888.00 2012-11-14 10:02:49.375 319 12573.83 -21.23 54834.30 88888.00 2012-11-14 10:02:49.500 319 12573.83 -21.23 54834.30 88888.00 2012-11-14 10:02:49.625 319 12573.90 -21.27 54834.28 88888.00 2012-11-14 10:02:49.750 319 12574.02 -21.30 54834.28 88888.00 2012-11-14 10:02:49.875 319 12574.12 -21.32 54834.25 88888.00 2012-11-14 10:02:50.000 319 12574.27 -21.38 54834.22 88888.00 2012-11-14 10:02:50.125 319 12574.38 -21.38 54834.25 88888.00 2012-11-14 10:02:50.250 319 12574.42 -21.45 54834.25 88888.00 2012-11-14 10:02:50.375 319 12574.55 -21.45 54834.22 88888.00 2012-11-14 10:02:50.500 319 12574.67 -21.48 54834.22 88888.00 2012-11-14 10:02:50.625 319 12574.70 -21.48 54834.22 88888.00 2012-11-14 10:02:50.750 319 12574.80 -21.52 54834.20 88888.00 2012-11-14 10:02:50.875 319 12574.92 -21.55 54834.18 88888.00 2012-11-14 10:02:51.000 319 12575.02 -21.57 54834.18 88888.00 2012-11-14 10:02:51.125 319 12575.05 -21.57 54834.15 88888.00 2012-11-14 10:02:51.250 319 12575.05 -21.60 54834.12 88888.00 2012-11-14 10:02:51.375 319 12575.12 -21.60 54834.05 88888.00 2012-11-14 10:02:51.500 319 12575.20 -21.62 54834.00 88888.00 2012-11-14 10:02:51.625 319 12575.27 -21.60 54834.00 88888.00 2012-11-14 10:02:51.750 319 12575.45 -21.60 54834.00 88888.00 2012-11-14 10:02:51.875 319 12575.60 -21.60 54834.00 88888.00 2012-11-14 10:02:52.000 319 12575.73 -21.60 54833.95 88888.00 2012-11-14 10:02:52.125 319 12575.85 -21.60 54833.93 88888.00 2012-11-14 10:02:52.250 319 12575.90 -21.65 54833.90 88888.00 2012-11-14 10:02:52.375 319 12576.00 -21.65 54833.88 88888.00 2012-11-14 10:02:52.500 319 12576.05 -21.68 54833.85 88888.00 2012-11-14 10:02:52.625 319 12576.12 -21.73 54833.80 88888.00 2012-11-14 10:02:52.750 319 12576.23 -21.70 54833.80 88888.00 2012-11-14 10:02:52.875 319 12576.25 -21.70 54833.78 88888.00 2012-11-14 10:02:53.000 319 12576.30 -21.77 54833.72 88888.00 2012-11-14 10:02:53.125 319 12576.45 -21.75 54833.70 88888.00 2012-11-14 10:02:53.250 319 12576.55 -21.77 54833.70 88888.00 2012-11-14 10:02:53.375 319 12576.62 -21.77 54833.68 88888.00 2012-11-14 10:02:53.500 319 12576.67 -21.85 54833.60 88888.00 2012-11-14 10:02:53.625 319 12576.73 -21.90 54833.57 88888.00 2012-11-14 10:02:53.750 319 12576.83 -21.90 54833.53 88888.00 2012-11-14 10:02:53.875 319 12577.00 -21.90 54833.53 88888.00 2012-11-14 10:02:54.000 319 12577.10 -21.93 54833.50 88888.00 2012-11-14 10:02:54.125 319 12577.17 -21.95 54833.50 88888.00 2012-11-14 10:02:54.250 319 12577.30 -22.05 54833.47 88888.00 2012-11-14 10:02:54.375 319 12577.50 -22.07 54833.43 88888.00 2012-11-14 10:02:54.500 319 12577.60 -22.12 54833.45 88888.00 2012-11-14 10:02:54.625 319 12577.70 -22.18 54833.43 88888.00 2012-11-14 10:02:54.750 319 12577.75 -22.20 54833.40 88888.00 2012-11-14 10:02:54.875 319 12577.90 -22.30 54833.38 88888.00 2012-11-14 10:02:55.000 319 12578.05 -22.35 54833.35 88888.00 2012-11-14 10:02:55.125 319 12578.12 -22.43 54833.38 88888.00 2012-11-14 10:02:55.250 319 12578.20 -22.50 54833.35 88888.00 2012-11-14 10:02:55.375 319 12578.30 -22.57 54833.30 88888.00 2012-11-14 10:02:55.500 319 12578.40 -22.55 54833.30 88888.00 2012-11-14 10:02:55.625 319 12578.50 -22.55 54833.32 88888.00 2012-11-14 10:02:55.750 319 12578.52 -22.57 54833.32 88888.00 2012-11-14 10:02:55.875 319 12578.60 -22.60 54833.32 88888.00 2012-11-14 10:02:56.000 319 12578.70 -22.65 54833.30 88888.00 2012-11-14 10:02:56.125 319 12578.73 -22.62 54833.32 88888.00 2012-11-14 10:02:56.250 319 12578.73 -22.60 54833.35 88888.00 2012-11-14 10:02:56.375 319 12578.77 -22.60 54833.35 88888.00 2012-11-14 10:02:56.500 319 12578.75 -22.57 54833.38 88888.00 2012-11-14 10:02:56.625 319 12578.73 -22.57 54833.38 88888.00 2012-11-14 10:02:56.750 319 12578.70 -22.55 54833.40 88888.00 2012-11-14 10:02:56.875 319 12578.60 -22.55 54833.40 88888.00 2012-11-14 10:02:57.000 319 12578.55 -22.52 54833.40 88888.00 2012-11-14 10:02:57.125 319 12578.50 -22.52 54833.45 88888.00 2012-11-14 10:02:57.250 319 12578.45 -22.48 54833.47 88888.00 2012-11-14 10:02:57.375 319 12578.40 -22.48 54833.43 88888.00 2012-11-14 10:02:57.500 319 12578.35 -22.45 54833.43 88888.00 2012-11-14 10:02:57.625 319 12578.33 -22.38 54833.47 88888.00 2012-11-14 10:02:57.750 319 12578.27 -22.35 54833.50 88888.00 2012-11-14 10:02:57.875 319 12578.20 -22.38 54833.50 88888.00 2012-11-14 10:02:58.000 319 12578.12 -22.35 54833.50 88888.00 2012-11-14 10:02:58.125 319 12578.10 -22.32 54833.50 88888.00 2012-11-14 10:02:58.250 319 12577.98 -22.30 54833.50 88888.00 2012-11-14 10:02:58.375 319 12577.85 -22.32 54833.47 88888.00 2012-11-14 10:02:58.500 319 12577.70 -22.32 54833.47 88888.00 2012-11-14 10:02:58.625 319 12577.65 -22.32 54833.50 88888.00 2012-11-14 10:02:58.750 319 12577.62 -22.35 54833.47 88888.00 2012-11-14 10:02:58.875 319 12577.58 -22.35 54833.45 88888.00 2012-11-14 10:02:59.000 319 12577.60 -22.35 54833.45 88888.00 2012-11-14 10:02:59.125 319 12577.50 -22.38 54833.43 88888.00 2012-11-14 10:02:59.250 319 12577.40 -22.43 54833.40 88888.00 2012-11-14 10:02:59.375 319 12577.40 -22.40 54833.40 88888.00 2012-11-14 10:02:59.500 319 12577.38 -22.38 54833.38 88888.00 2012-11-14 10:02:59.625 319 12577.38 -22.40 54833.35 88888.00 2012-11-14 10:02:59.750 319 12577.40 -22.40 54833.30 88888.00 2012-11-14 10:02:59.875 319 12577.45 -22.40 54833.28 88888.00 2012-11-14 10:03:00.000 319 12577.42 -22.38 54833.22 88888.00 2012-11-14 10:03:00.125 319 12577.48 -22.38 54833.20 88888.00 2012-11-14 10:03:00.250 319 12577.55 -22.35 54833.15 88888.00 2012-11-14 10:03:00.375 319 12577.67 -22.32 54833.10 88888.00 2012-11-14 10:03:00.500 319 12577.70 -22.35 54833.05 88888.00 2012-11-14 10:03:00.625 319 12577.73 -22.32 54833.00 88888.00 2012-11-14 10:03:00.750 319 12577.73 -22.30 54832.97 88888.00 2012-11-14 10:03:00.875 319 12577.77 -22.30 54832.90 88888.00 2012-11-14 10:03:01.000 319 12577.92 -22.30 54832.85 88888.00 2012-11-14 10:03:01.125 319 12578.05 -22.32 54832.82 88888.00 2012-11-14 10:03:01.250 319 12578.12 -22.35 54832.75 88888.00 2012-11-14 10:03:01.375 319 12578.30 -22.35 54832.70 88888.00 2012-11-14 10:03:01.500 319 12578.42 -22.38 54832.68 88888.00 2012-11-14 10:03:01.625 319 12578.52 -22.38 54832.62 88888.00 2012-11-14 10:03:01.750 319 12578.70 -22.40 54832.57 88888.00 2012-11-14 10:03:01.875 319 12578.90 -22.43 54832.53 88888.00 2012-11-14 10:03:02.000 319 12579.05 -22.43 54832.50 88888.00 2012-11-14 10:03:02.125 319 12579.20 -22.45 54832.47 88888.00 2012-11-14 10:03:02.250 319 12579.30 -22.48 54832.45 88888.00 2012-11-14 10:03:02.375 319 12579.33 -22.50 54832.40 88888.00 2012-11-14 10:03:02.500 319 12579.45 -22.52 54832.40 88888.00 2012-11-14 10:03:02.625 319 12579.62 -22.50 54832.40 88888.00 2012-11-14 10:03:02.750 319 12579.80 -22.52 54832.38 88888.00 2012-11-14 10:03:02.875 319 12579.92 -22.52 54832.38 88888.00 2012-11-14 10:03:03.000 319 12580.08 -22.52 54832.32 88888.00 2012-11-14 10:03:03.125 319 12580.17 -22.55 54832.32 88888.00 2012-11-14 10:03:03.250 319 12580.27 -22.55 54832.35 88888.00 2012-11-14 10:03:03.375 319 12580.33 -22.50 54832.43 88888.00 2012-11-14 10:03:03.500 319 12580.42 -22.52 54832.45 88888.00 2012-11-14 10:03:03.625 319 12580.52 -22.52 54832.38 88888.00 2012-11-14 10:03:03.750 319 12580.70 -22.52 54832.38 88888.00 2012-11-14 10:03:03.875 319 12580.85 -22.50 54832.38 88888.00 2012-11-14 10:03:04.000 319 12580.95 -22.52 54832.32 88888.00 2012-11-14 10:03:04.125 319 12581.02 -22.52 54832.28 88888.00 2012-11-14 10:03:04.250 319 12581.02 -22.48 54832.30 88888.00 2012-11-14 10:03:04.375 319 12581.00 -22.40 54832.30 88888.00 2012-11-14 10:03:04.500 319 12581.10 -22.38 54832.30 88888.00 2012-11-14 10:03:04.625 319 12581.17 -22.38 54832.25 88888.00 2012-11-14 10:03:04.750 319 12581.23 -22.35 54832.25 88888.00 2012-11-14 10:03:04.875 319 12581.27 -22.32 54832.22 88888.00 2012-11-14 10:03:05.000 319 12581.35 -22.35 54832.20 88888.00 2012-11-14 10:03:05.125 319 12581.40 -22.35 54832.20 88888.00 2012-11-14 10:03:05.250 319 12581.45 -22.38 54832.18 88888.00 2012-11-14 10:03:05.375 319 12581.58 -22.35 54832.18 88888.00 2012-11-14 10:03:05.500 319 12581.62 -22.35 54832.15 88888.00 2012-11-14 10:03:05.625 319 12581.73 -22.35 54832.10 88888.00 2012-11-14 10:03:05.750 319 12581.85 -22.38 54832.10 88888.00 2012-11-14 10:03:05.875 319 12581.90 -22.40 54832.07 88888.00 2012-11-14 10:03:06.000 319 12582.00 -22.40 54832.05 88888.00 2012-11-14 10:03:06.125 319 12582.12 -22.45 54832.03 88888.00 2012-11-14 10:03:06.250 319 12582.23 -22.50 54832.05 88888.00 2012-11-14 10:03:06.375 319 12582.38 -22.50 54832.05 88888.00 2012-11-14 10:03:06.500 319 12582.52 -22.50 54832.05 88888.00 2012-11-14 10:03:06.625 319 12582.67 -22.50 54832.05 88888.00 2012-11-14 10:03:06.750 319 12582.73 -22.55 54832.05 88888.00 2012-11-14 10:03:06.875 319 12582.77 -22.57 54832.03 88888.00 2012-11-14 10:03:07.000 319 12582.85 -22.57 54832.03 88888.00 2012-11-14 10:03:07.125 319 12582.92 -22.55 54832.03 88888.00 2012-11-14 10:03:07.250 319 12582.98 -22.62 54832.05 88888.00 2012-11-14 10:03:07.375 319 12583.10 -22.55 54832.07 88888.00 2012-11-14 10:03:07.500 319 12583.17 -22.55 54832.07 88888.00 2012-11-14 10:03:07.625 319 12583.23 -22.52 54832.07 88888.00 2012-11-14 10:03:07.750 319 12583.17 -22.50 54832.07 88888.00 2012-11-14 10:03:07.875 319 12583.20 -22.43 54832.10 88888.00 2012-11-14 10:03:08.000 319 12583.25 -22.40 54832.10 88888.00 2012-11-14 10:03:08.125 319 12583.27 -22.35 54832.12 88888.00 2012-11-14 10:03:08.250 319 12583.17 -22.30 54832.12 88888.00 2012-11-14 10:03:08.375 319 12583.17 -22.20 54832.15 88888.00 2012-11-14 10:03:08.500 319 12583.20 -22.15 54832.15 88888.00 2012-11-14 10:03:08.625 319 12583.15 -22.12 54832.12 88888.00 2012-11-14 10:03:08.750 319 12583.15 -22.07 54832.15 88888.00 2012-11-14 10:03:08.875 319 12583.20 -22.00 54832.18 88888.00 2012-11-14 10:03:09.000 319 12583.23 -21.93 54832.12 88888.00 2012-11-14 10:03:09.125 319 12583.23 -21.88 54832.15 88888.00 2012-11-14 10:03:09.250 319 12583.27 -21.82 54832.18 88888.00 2012-11-14 10:03:09.375 319 12583.38 -21.73 54832.18 88888.00 2012-11-14 10:03:09.500 319 12583.50 -21.68 54832.18 88888.00 2012-11-14 10:03:09.625 319 12583.62 -21.65 54832.15 88888.00 2012-11-14 10:03:09.750 319 12583.70 -21.57 54832.10 88888.00 2012-11-14 10:03:09.875 319 12583.80 -21.55 54832.07 88888.00 2012-11-14 10:03:10.000 319 12583.92 -21.55 54832.07 88888.00 2012-11-14 10:03:10.125 319 12584.02 -21.48 54832.10 88888.00 2012-11-14 10:03:10.250 319 12584.15 -21.43 54832.12 88888.00 2012-11-14 10:03:10.375 319 12584.33 -21.40 54832.10 88888.00 2012-11-14 10:03:10.500 319 12584.48 -21.38 54832.12 88888.00 2012-11-14 10:03:10.625 319 12584.62 -21.27 54832.15 88888.00 2012-11-14 10:03:10.750 319 12584.77 -21.30 54832.12 88888.00 2012-11-14 10:03:10.875 319 12584.95 -21.32 54832.10 88888.00 2012-11-14 10:03:11.000 319 12585.15 -21.35 54832.07 88888.00 2012-11-14 10:03:11.125 319 12585.30 -21.32 54832.10 88888.00 2012-11-14 10:03:11.250 319 12585.45 -21.32 54832.12 88888.00 2012-11-14 10:03:11.375 319 12585.70 -21.30 54832.15 88888.00 2012-11-14 10:03:11.500 319 12585.92 -21.32 54832.12 88888.00 2012-11-14 10:03:11.625 319 12586.05 -21.30 54832.15 88888.00 2012-11-14 10:03:11.750 319 12586.17 -21.32 54832.15 88888.00 2012-11-14 10:03:11.875 319 12586.27 -21.35 54832.12 88888.00 2012-11-14 10:03:12.000 319 12586.35 -21.35 54832.12 88888.00 2012-11-14 10:03:12.125 319 12586.45 -21.35 54832.18 88888.00 2012-11-14 10:03:12.250 319 12586.48 -21.32 54832.20 88888.00 2012-11-14 10:03:12.375 319 12586.48 -21.35 54832.18 88888.00 2012-11-14 10:03:12.500 319 12586.48 -21.32 54832.18 88888.00 2012-11-14 10:03:12.625 319 12586.50 -21.25 54832.20 88888.00 2012-11-14 10:03:12.750 319 12586.45 -21.20 54832.22 88888.00 2012-11-14 10:03:12.875 319 12586.40 -21.18 54832.25 88888.00 2012-11-14 10:03:13.000 319 12586.35 -21.15 54832.22 88888.00 2012-11-14 10:03:13.125 319 12586.33 -21.15 54832.28 88888.00 2012-11-14 10:03:13.250 319 12586.27 -21.15 54832.32 88888.00 2012-11-14 10:03:13.375 319 12586.17 -21.10 54832.35 88888.00 2012-11-14 10:03:13.500 319 12586.02 -21.15 54832.30 88888.00 2012-11-14 10:03:13.625 319 12585.95 -21.15 54832.30 88888.00 2012-11-14 10:03:13.750 319 12585.83 -21.15 54832.38 88888.00 2012-11-14 10:03:13.875 319 12585.67 -21.20 54832.38 88888.00 2012-11-14 10:03:14.000 319 12585.58 -21.27 54832.35 88888.00 2012-11-14 10:03:14.125 319 12585.48 -21.38 54832.38 88888.00 2012-11-14 10:03:14.250 319 12585.38 -21.45 54832.35 88888.00 2012-11-14 10:03:14.375 319 12585.30 -21.52 54832.32 88888.00 2012-11-14 10:03:14.500 319 12585.20 -21.62 54832.30 88888.00 2012-11-14 10:03:14.625 319 12585.15 -21.70 54832.30 88888.00 2012-11-14 10:03:14.750 319 12585.12 -21.82 54832.32 88888.00 2012-11-14 10:03:14.875 319 12585.10 -21.90 54832.32 88888.00 2012-11-14 10:03:15.000 319 12585.08 -21.98 54832.25 88888.00 2012-11-14 10:03:15.125 319 12585.17 -22.12 54832.25 88888.00 2012-11-14 10:03:15.250 319 12585.20 -22.20 54832.22 88888.00 2012-11-14 10:03:15.375 319 12585.17 -22.30 54832.18 88888.00 2012-11-14 10:03:15.500 319 12585.23 -22.35 54832.18 88888.00 2012-11-14 10:03:15.625 319 12585.35 -22.38 54832.18 88888.00 2012-11-14 10:03:15.750 319 12585.45 -22.43 54832.18 88888.00 2012-11-14 10:03:15.875 319 12585.52 -22.50 54832.18 88888.00 2012-11-14 10:03:16.000 319 12585.55 -22.57 54832.15 88888.00 2012-11-14 10:03:16.125 319 12585.60 -22.65 54832.15 88888.00 2012-11-14 10:03:16.250 319 12585.67 -22.73 54832.12 88888.00 2012-11-14 10:03:16.375 319 12585.83 -22.68 54832.10 88888.00 2012-11-14 10:03:16.500 319 12585.95 -22.68 54832.12 88888.00 2012-11-14 10:03:16.625 319 12585.98 -22.73 54832.07 88888.00 2012-11-14 10:03:16.750 319 12586.05 -22.70 54832.07 88888.00 2012-11-14 10:03:16.875 319 12586.08 -22.68 54832.10 88888.00 2012-11-14 10:03:17.000 319 12586.10 -22.62 54832.07 88888.00 2012-11-14 10:03:17.125 319 12586.15 -22.65 54832.07 88888.00 2012-11-14 10:03:17.250 319 12586.08 -22.68 54832.05 88888.00 2012-11-14 10:03:17.375 319 12586.15 -22.65 54832.00 88888.00 2012-11-14 10:03:17.500 319 12586.23 -22.60 54832.03 88888.00 2012-11-14 10:03:17.625 319 12586.23 -22.57 54832.03 88888.00 2012-11-14 10:03:17.750 319 12586.25 -22.57 54832.00 88888.00 2012-11-14 10:03:17.875 319 12586.33 -22.60 54831.97 88888.00 2012-11-14 10:03:18.000 319 12586.40 -22.60 54831.95 88888.00 2012-11-14 10:03:18.125 319 12586.50 -22.57 54831.95 88888.00 2012-11-14 10:03:18.250 319 12586.62 -22.62 54831.95 88888.00 2012-11-14 10:03:18.375 319 12586.75 -22.62 54831.97 88888.00 2012-11-14 10:03:18.500 319 12586.83 -22.68 54831.90 88888.00 2012-11-14 10:03:18.625 319 12586.90 -22.75 54831.90 88888.00 2012-11-14 10:03:18.750 319 12587.00 -22.80 54831.85 88888.00 2012-11-14 10:03:18.875 319 12587.02 -22.77 54831.88 88888.00 2012-11-14 10:03:19.000 319 12587.12 -22.80 54831.82 88888.00 2012-11-14 10:03:19.125 319 12587.20 -22.77 54831.85 88888.00 2012-11-14 10:03:19.250 319 12587.27 -22.77 54831.85 88888.00 2012-11-14 10:03:19.375 319 12587.42 -22.73 54831.85 88888.00 2012-11-14 10:03:19.500 319 12587.50 -22.70 54831.82 88888.00 2012-11-14 10:03:19.625 319 12587.52 -22.68 54831.80 88888.00 2012-11-14 10:03:19.750 319 12587.65 -22.57 54831.80 88888.00 2012-11-14 10:03:19.875 319 12587.77 -22.45 54831.80 88888.00 2012-11-14 10:03:20.000 319 12587.85 -22.43 54831.80 88888.00 2012-11-14 10:03:20.125 319 12587.88 -22.35 54831.85 88888.00 2012-11-14 10:03:20.250 319 12587.85 -22.23 54831.85 88888.00 2012-11-14 10:03:20.375 319 12587.95 -22.15 54831.82 88888.00 2012-11-14 10:03:20.500 319 12588.05 -21.98 54831.80 88888.00 2012-11-14 10:03:20.625 319 12588.10 -21.80 54831.82 88888.00 2012-11-14 10:03:20.750 319 12588.17 -21.65 54831.82 88888.00 2012-11-14 10:03:20.875 319 12588.23 -21.52 54831.82 88888.00 2012-11-14 10:03:21.000 319 12588.25 -21.38 54831.82 88888.00 2012-11-14 10:03:21.125 319 12588.23 -21.23 54831.82 88888.00 2012-11-14 10:03:21.250 319 12588.30 -21.00 54831.85 88888.00 2012-11-14 10:03:21.375 319 12588.40 -20.82 54831.85 88888.00 2012-11-14 10:03:21.500 319 12588.45 -20.68 54831.85 88888.00 2012-11-14 10:03:21.625 319 12588.42 -20.48 54831.85 88888.00 2012-11-14 10:03:21.750 319 12588.40 -20.27 54831.88 88888.00 2012-11-14 10:03:21.875 319 12588.35 -20.12 54831.88 88888.00 2012-11-14 10:03:22.000 319 12588.33 -20.02 54831.85 88888.00 2012-11-14 10:03:22.125 319 12588.35 -19.88 54831.88 88888.00 2012-11-14 10:03:22.250 319 12588.35 -19.75 54831.88 88888.00 2012-11-14 10:03:22.375 319 12588.40 -19.57 54831.90 88888.00 2012-11-14 10:03:22.500 319 12588.33 -19.45 54831.90 88888.00 2012-11-14 10:03:22.625 319 12588.17 -19.38 54831.88 88888.00 2012-11-14 10:03:22.750 319 12588.12 -19.27 54831.90 88888.00 2012-11-14 10:03:22.875 319 12588.12 -19.18 54831.88 88888.00 2012-11-14 10:03:23.000 319 12588.10 -19.05 54831.88 88888.00 2012-11-14 10:03:23.125 319 12588.10 -18.98 54831.88 88888.00 2012-11-14 10:03:23.250 319 12588.12 -18.88 54831.90 88888.00 2012-11-14 10:03:23.375 319 12588.15 -18.75 54831.88 88888.00 2012-11-14 10:03:23.500 319 12588.08 -18.60 54831.93 88888.00 2012-11-14 10:03:23.625 319 12588.00 -18.52 54831.93 88888.00 2012-11-14 10:03:23.750 319 12587.98 -18.40 54831.93 88888.00 2012-11-14 10:03:23.875 319 12588.05 -18.30 54831.93 88888.00 2012-11-14 10:03:24.000 319 12588.08 -18.25 54831.85 88888.00 2012-11-14 10:03:24.125 319 12588.08 -18.15 54831.88 88888.00 2012-11-14 10:03:24.250 319 12588.05 -18.02 54831.85 88888.00 2012-11-14 10:03:24.375 319 12588.05 -18.00 54831.80 88888.00 2012-11-14 10:03:24.500 319 12588.05 -17.93 54831.82 88888.00 2012-11-14 10:03:24.625 319 12588.10 -17.85 54831.82 88888.00 2012-11-14 10:03:24.750 319 12588.12 -17.75 54831.85 88888.00 2012-11-14 10:03:24.875 319 12588.20 -17.70 54831.82 88888.00 2012-11-14 10:03:25.000 319 12588.27 -17.68 54831.78 88888.00 2012-11-14 10:03:25.125 319 12588.30 -17.62 54831.75 88888.00 2012-11-14 10:03:25.250 319 12588.33 -17.60 54831.75 88888.00 2012-11-14 10:03:25.375 319 12588.42 -17.57 54831.72 88888.00 2012-11-14 10:03:25.500 319 12588.42 -17.55 54831.70 88888.00 2012-11-14 10:03:25.625 319 12588.42 -17.52 54831.70 88888.00 2012-11-14 10:03:25.750 319 12588.52 -17.52 54831.68 88888.00 2012-11-14 10:03:25.875 319 12588.62 -17.48 54831.68 88888.00 2012-11-14 10:03:26.000 319 12588.73 -17.48 54831.68 88888.00 2012-11-14 10:03:26.125 319 12588.77 -17.43 54831.68 88888.00 2012-11-14 10:03:26.250 319 12588.80 -17.48 54831.62 88888.00 2012-11-14 10:03:26.375 319 12588.88 -17.48 54831.62 88888.00 2012-11-14 10:03:26.500 319 12588.98 -17.50 54831.62 88888.00 2012-11-14 10:03:26.625 319 12589.05 -17.52 54831.60 88888.00 2012-11-14 10:03:26.750 319 12589.08 -17.52 54831.60 88888.00 2012-11-14 10:03:26.875 319 12589.17 -17.55 54831.57 88888.00 2012-11-14 10:03:27.000 319 12589.33 -17.60 54831.55 88888.00 2012-11-14 10:03:27.125 319 12589.40 -17.65 54831.53 88888.00 2012-11-14 10:03:27.250 319 12589.42 -17.73 54831.50 88888.00 2012-11-14 10:03:27.375 319 12589.52 -17.77 54831.45 88888.00 2012-11-14 10:03:27.500 319 12589.65 -17.75 54831.47 88888.00 2012-11-14 10:03:27.625 319 12589.73 -17.75 54831.45 88888.00 2012-11-14 10:03:27.750 319 12589.80 -17.75 54831.40 88888.00 2012-11-14 10:03:27.875 319 12589.90 -17.75 54831.40 88888.00 2012-11-14 10:03:28.000 319 12589.95 -17.75 54831.38 88888.00 2012-11-14 10:03:28.125 319 12590.00 -17.75 54831.43 88888.00 2012-11-14 10:03:28.250 319 12590.05 -17.75 54831.43 88888.00 2012-11-14 10:03:28.375 319 12590.12 -17.75 54831.38 88888.00 2012-11-14 10:03:28.500 319 12590.08 -17.77 54831.35 88888.00 2012-11-14 10:03:28.625 319 12590.12 -17.73 54831.35 88888.00 2012-11-14 10:03:28.750 319 12590.17 -17.73 54831.32 88888.00 2012-11-14 10:03:28.875 319 12590.23 -17.73 54831.30 88888.00 2012-11-14 10:03:29.000 319 12590.25 -17.70 54831.30 88888.00 2012-11-14 10:03:29.125 319 12590.30 -17.73 54831.30 88888.00 2012-11-14 10:03:29.250 319 12590.33 -17.73 54831.30 88888.00 2012-11-14 10:03:29.375 319 12590.40 -17.70 54831.25 88888.00 2012-11-14 10:03:29.500 319 12590.40 -17.68 54831.22 88888.00 2012-11-14 10:03:29.625 319 12590.45 -17.68 54831.20 88888.00 2012-11-14 10:03:29.750 319 12590.52 -17.65 54831.18 88888.00 2012-11-14 10:03:29.875 319 12590.60 -17.62 54831.12 88888.00 2012-11-14 10:03:30.000 319 12590.65 -17.65 54831.10 88888.00 2012-11-14 10:03:30.125 319 12590.75 -17.60 54831.07 88888.00 2012-11-14 10:03:30.250 319 12590.80 -17.57 54831.05 88888.00 2012-11-14 10:03:30.375 319 12590.90 -17.57 54831.03 88888.00 2012-11-14 10:03:30.500 319 12590.92 -17.55 54830.97 88888.00 2012-11-14 10:03:30.625 319 12591.00 -17.57 54830.95 88888.00 2012-11-14 10:03:30.750 319 12591.12 -17.57 54830.95 88888.00 2012-11-14 10:03:30.875 319 12591.23 -17.60 54830.93 88888.00 2012-11-14 10:03:31.000 319 12591.27 -17.65 54830.93 88888.00 2012-11-14 10:03:31.125 319 12591.33 -17.70 54830.88 88888.00 2012-11-14 10:03:31.250 319 12591.40 -17.70 54830.88 88888.00 2012-11-14 10:03:31.375 319 12591.58 -17.73 54830.82 88888.00 2012-11-14 10:03:31.500 319 12591.65 -17.75 54830.80 88888.00 2012-11-14 10:03:31.625 319 12591.70 -17.80 54830.78 88888.00 2012-11-14 10:03:31.750 319 12591.67 -17.80 54830.78 88888.00 2012-11-14 10:03:31.875 319 12591.73 -17.77 54830.78 88888.00 2012-11-14 10:03:32.000 319 12591.80 -17.75 54830.75 88888.00 2012-11-14 10:03:32.125 319 12591.88 -17.73 54830.72 88888.00 2012-11-14 10:03:32.250 319 12591.80 -17.77 54830.68 88888.00 2012-11-14 10:03:32.375 319 12591.90 -17.75 54830.62 88888.00 2012-11-14 10:03:32.500 319 12591.95 -17.73 54830.60 88888.00 2012-11-14 10:03:32.625 319 12591.92 -17.70 54830.62 88888.00 2012-11-14 10:03:32.750 319 12591.85 -17.68 54830.60 88888.00 2012-11-14 10:03:32.875 319 12591.80 -17.70 54830.57 88888.00 2012-11-14 10:03:33.000 319 12591.83 -17.65 54830.55 88888.00 2012-11-14 10:03:33.125 319 12591.80 -17.60 54830.55 88888.00 2012-11-14 10:03:33.250 319 12591.83 -17.65 54830.50 88888.00 2012-11-14 10:03:33.375 319 12591.90 -17.62 54830.47 88888.00 2012-11-14 10:03:33.500 319 12591.85 -17.60 54830.45 88888.00 2012-11-14 10:03:33.625 319 12591.83 -17.60 54830.43 88888.00 2012-11-14 10:03:33.750 319 12591.88 -17.62 54830.40 88888.00 2012-11-14 10:03:33.875 319 12591.95 -17.62 54830.40 88888.00 2012-11-14 10:03:34.000 319 12592.05 -17.62 54830.35 88888.00 2012-11-14 10:03:34.125 319 12592.02 -17.60 54830.32 88888.00 2012-11-14 10:03:34.250 319 12591.98 -17.60 54830.25 88888.00 2012-11-14 10:03:34.375 319 12592.00 -17.62 54830.22 88888.00 2012-11-14 10:03:34.500 319 12592.08 -17.62 54830.22 88888.00 2012-11-14 10:03:34.625 319 12592.10 -17.60 54830.25 88888.00 2012-11-14 10:03:34.750 319 12592.17 -17.62 54830.25 88888.00 2012-11-14 10:03:34.875 319 12592.33 -17.65 54830.20 88888.00 2012-11-14 10:03:35.000 319 12592.45 -17.73 54830.15 88888.00 2012-11-14 10:03:35.125 319 12592.58 -17.77 54830.18 88888.00 2012-11-14 10:03:35.250 319 12592.67 -17.80 54830.15 88888.00 2012-11-14 10:03:35.375 319 12592.75 -17.85 54830.15 88888.00 2012-11-14 10:03:35.500 319 12592.83 -17.90 54830.15 88888.00 2012-11-14 10:03:35.625 319 12592.98 -17.93 54830.15 88888.00 2012-11-14 10:03:35.750 319 12593.17 -18.02 54830.15 88888.00 2012-11-14 10:03:35.875 319 12593.25 -18.10 54830.12 88888.00 2012-11-14 10:03:36.000 319 12593.33 -18.15 54830.12 88888.00 2012-11-14 10:03:36.125 319 12593.40 -18.20 54830.15 88888.00 2012-11-14 10:03:36.250 319 12593.40 -18.27 54830.18 88888.00 2012-11-14 10:03:36.375 319 12593.50 -18.30 54830.15 88888.00 2012-11-14 10:03:36.500 319 12593.58 -18.30 54830.12 88888.00 2012-11-14 10:03:36.625 319 12593.65 -18.32 54830.18 88888.00 2012-11-14 10:03:36.750 319 12593.73 -18.30 54830.15 88888.00 2012-11-14 10:03:36.875 319 12593.83 -18.35 54830.15 88888.00 2012-11-14 10:03:37.000 319 12593.95 -18.40 54830.18 88888.00 2012-11-14 10:03:37.125 319 12593.98 -18.40 54830.18 88888.00 2012-11-14 10:03:37.250 319 12594.00 -18.48 54830.18 88888.00 2012-11-14 10:03:37.375 319 12594.05 -18.50 54830.15 88888.00 2012-11-14 10:03:37.500 319 12594.08 -18.52 54830.18 88888.00 2012-11-14 10:03:37.625 319 12594.12 -18.50 54830.22 88888.00 2012-11-14 10:03:37.750 319 12594.15 -18.52 54830.28 88888.00 2012-11-14 10:03:37.875 319 12594.23 -18.55 54830.28 88888.00 2012-11-14 10:03:38.000 319 12594.30 -18.57 54830.28 88888.00 2012-11-14 10:03:38.125 319 12594.30 -18.57 54830.30 88888.00 2012-11-14 10:03:38.250 319 12594.25 -18.57 54830.32 88888.00 2012-11-14 10:03:38.375 319 12594.30 -18.52 54830.32 88888.00 2012-11-14 10:03:38.500 319 12594.33 -18.57 54830.32 88888.00 2012-11-14 10:03:38.625 319 12594.30 -18.60 54830.35 88888.00 2012-11-14 10:03:38.750 319 12594.23 -18.65 54830.38 88888.00 2012-11-14 10:03:38.875 319 12594.17 -18.65 54830.38 88888.00 2012-11-14 10:03:39.000 319 12594.12 -18.68 54830.40 88888.00 2012-11-14 10:03:39.125 319 12594.12 -18.68 54830.43 88888.00 2012-11-14 10:03:39.250 319 12594.12 -18.70 54830.43 88888.00 2012-11-14 10:03:39.375 319 12594.12 -18.75 54830.40 88888.00 2012-11-14 10:03:39.500 319 12594.08 -18.75 54830.43 88888.00 2012-11-14 10:03:39.625 319 12594.12 -18.77 54830.45 88888.00 2012-11-14 10:03:39.750 319 12594.12 -18.80 54830.47 88888.00 2012-11-14 10:03:39.875 319 12594.10 -18.80 54830.50 88888.00 2012-11-14 10:03:40.000 319 12594.08 -18.80 54830.50 88888.00 2012-11-14 10:03:40.125 319 12593.98 -18.85 54830.50 88888.00 2012-11-14 10:03:40.250 319 12593.90 -18.93 54830.53 88888.00 2012-11-14 10:03:40.375 319 12593.95 -18.88 54830.55 88888.00 2012-11-14 10:03:40.500 319 12593.92 -18.90 54830.57 88888.00 2012-11-14 10:03:40.625 319 12593.90 -18.90 54830.60 88888.00 2012-11-14 10:03:40.750 319 12593.88 -18.90 54830.60 88888.00 2012-11-14 10:03:40.875 319 12593.80 -18.95 54830.60 88888.00 2012-11-14 10:03:41.000 319 12593.75 -18.98 54830.57 88888.00 2012-11-14 10:03:41.125 319 12593.70 -19.00 54830.60 88888.00 2012-11-14 10:03:41.250 319 12593.67 -19.00 54830.62 88888.00 2012-11-14 10:03:41.375 319 12593.65 -19.05 54830.62 88888.00 2012-11-14 10:03:41.500 319 12593.70 -19.07 54830.62 88888.00 2012-11-14 10:03:41.625 319 12593.75 -19.05 54830.65 88888.00 2012-11-14 10:03:41.750 319 12593.77 -19.07 54830.62 88888.00 2012-11-14 10:03:41.875 319 12593.85 -19.05 54830.65 88888.00 2012-11-14 10:03:42.000 319 12593.90 -19.07 54830.65 88888.00 2012-11-14 10:03:42.125 319 12594.02 -19.10 54830.65 88888.00 2012-11-14 10:03:42.250 319 12594.08 -19.12 54830.65 88888.00 2012-11-14 10:03:42.375 319 12594.12 -19.12 54830.62 88888.00 2012-11-14 10:03:42.500 319 12594.17 -19.12 54830.65 88888.00 2012-11-14 10:03:42.625 319 12594.27 -19.07 54830.70 88888.00 2012-11-14 10:03:42.750 319 12594.42 -19.05 54830.70 88888.00 2012-11-14 10:03:42.875 319 12594.55 -19.00 54830.75 88888.00 2012-11-14 10:03:43.000 319 12594.60 -19.00 54830.75 88888.00 2012-11-14 10:03:43.125 319 12594.73 -19.00 54830.75 88888.00 2012-11-14 10:03:43.250 319 12594.85 -19.02 54830.80 88888.00 2012-11-14 10:03:43.375 319 12595.05 -19.00 54830.80 88888.00 2012-11-14 10:03:43.500 319 12595.15 -19.00 54830.85 88888.00 2012-11-14 10:03:43.625 319 12595.20 -19.00 54830.82 88888.00 2012-11-14 10:03:43.750 319 12595.27 -18.95 54830.85 88888.00 2012-11-14 10:03:43.875 319 12595.33 -18.90 54830.88 88888.00 2012-11-14 10:03:44.000 319 12595.35 -18.90 54830.90 88888.00 2012-11-14 10:03:44.125 319 12595.45 -18.90 54830.95 88888.00 2012-11-14 10:03:44.250 319 12595.50 -18.90 54831.00 88888.00 2012-11-14 10:03:44.375 319 12595.52 -18.85 54831.00 88888.00 2012-11-14 10:03:44.500 319 12595.52 -18.80 54831.03 88888.00 2012-11-14 10:03:44.625 319 12595.58 -18.77 54831.03 88888.00 2012-11-14 10:03:44.750 319 12595.58 -18.75 54831.03 88888.00 2012-11-14 10:03:44.875 319 12595.58 -18.73 54831.10 88888.00 2012-11-14 10:03:45.000 319 12595.58 -18.70 54831.10 88888.00 2012-11-14 10:03:45.125 319 12595.60 -18.73 54831.12 88888.00 2012-11-14 10:03:45.250 319 12595.60 -18.73 54831.15 88888.00 2012-11-14 10:03:45.375 319 12595.60 -18.75 54831.15 88888.00 2012-11-14 10:03:45.500 319 12595.50 -18.77 54831.15 88888.00 2012-11-14 10:03:45.625 319 12595.42 -18.85 54831.15 88888.00 2012-11-14 10:03:45.750 319 12595.45 -18.90 54831.15 88888.00 2012-11-14 10:03:45.875 319 12595.50 -18.93 54831.15 88888.00 2012-11-14 10:03:46.000 319 12595.52 -18.98 54831.15 88888.00 2012-11-14 10:03:46.125 319 12595.50 -19.02 54831.18 88888.00 2012-11-14 10:03:46.250 319 12595.55 -19.10 54831.20 88888.00 2012-11-14 10:03:46.375 319 12595.65 -19.12 54831.22 88888.00 2012-11-14 10:03:46.500 319 12595.67 -19.12 54831.25 88888.00 2012-11-14 10:03:46.625 319 12595.73 -19.12 54831.22 88888.00 2012-11-14 10:03:46.750 319 12595.77 -19.18 54831.25 88888.00 2012-11-14 10:03:46.875 319 12595.80 -19.15 54831.25 88888.00 2012-11-14 10:03:47.000 319 12595.92 -19.15 54831.28 88888.00 2012-11-14 10:03:47.125 319 12596.00 -19.07 54831.28 88888.00 2012-11-14 10:03:47.250 319 12595.98 -19.05 54831.30 88888.00 2012-11-14 10:03:47.375 319 12596.00 -19.00 54831.28 88888.00 2012-11-14 10:03:47.500 319 12596.00 -19.00 54831.30 88888.00 2012-11-14 10:03:47.625 319 12596.10 -18.95 54831.30 88888.00 2012-11-14 10:03:47.750 319 12596.12 -18.95 54831.32 88888.00 2012-11-14 10:03:47.875 319 12596.20 -18.95 54831.32 88888.00 2012-11-14 10:03:48.000 319 12596.35 -18.95 54831.32 88888.00 2012-11-14 10:03:48.125 319 12596.42 -18.95 54831.32 88888.00 2012-11-14 10:03:48.250 319 12596.45 -18.95 54831.38 88888.00 2012-11-14 10:03:48.375 319 12596.58 -18.90 54831.40 88888.00 2012-11-14 10:03:48.500 319 12596.67 -18.93 54831.43 88888.00 2012-11-14 10:03:48.625 319 12596.75 -19.00 54831.35 88888.00 2012-11-14 10:03:48.750 319 12596.80 -19.05 54831.38 88888.00 2012-11-14 10:03:48.875 319 12596.88 -19.05 54831.40 88888.00 2012-11-14 10:03:49.000 319 12596.98 -19.05 54831.35 88888.00 2012-11-14 10:03:49.125 319 12597.00 -19.05 54831.43 88888.00 2012-11-14 10:03:49.250 319 12596.98 -19.10 54831.40 88888.00 2012-11-14 10:03:49.375 319 12596.95 -19.12 54831.40 88888.00 2012-11-14 10:03:49.500 319 12596.90 -19.15 54831.40 88888.00 2012-11-14 10:03:49.625 319 12596.92 -19.18 54831.43 88888.00 2012-11-14 10:03:49.750 319 12596.95 -19.23 54831.45 88888.00 2012-11-14 10:03:49.875 319 12596.92 -19.27 54831.45 88888.00 2012-11-14 10:03:50.000 319 12596.90 -19.32 54831.45 88888.00 2012-11-14 10:03:50.125 319 12596.85 -19.38 54831.50 88888.00 2012-11-14 10:03:50.250 319 12596.80 -19.48 54831.47 88888.00 2012-11-14 10:03:50.375 319 12596.75 -19.52 54831.45 88888.00 2012-11-14 10:03:50.500 319 12596.75 -19.60 54831.47 88888.00 2012-11-14 10:03:50.625 319 12596.67 -19.65 54831.55 88888.00 2012-11-14 10:03:50.750 319 12596.62 -19.68 54831.57 88888.00 2012-11-14 10:03:50.875 319 12596.62 -19.70 54831.57 88888.00 2012-11-14 10:03:51.000 319 12596.58 -19.75 54831.55 88888.00 2012-11-14 10:03:51.125 319 12596.50 -19.77 54831.57 88888.00 2012-11-14 10:03:51.250 319 12596.38 -19.77 54831.60 88888.00 2012-11-14 10:03:51.375 319 12596.30 -19.77 54831.60 88888.00 2012-11-14 10:03:51.500 319 12596.20 -19.80 54831.60 88888.00 2012-11-14 10:03:51.625 319 12596.12 -19.88 54831.57 88888.00 2012-11-14 10:03:51.750 319 12596.05 -19.85 54831.57 88888.00 2012-11-14 10:03:51.875 319 12596.02 -19.82 54831.55 88888.00 2012-11-14 10:03:52.000 319 12596.00 -19.82 54831.53 88888.00 2012-11-14 10:03:52.125 319 12595.88 -19.80 54831.50 88888.00 2012-11-14 10:03:52.250 319 12595.83 -19.82 54831.53 88888.00 2012-11-14 10:03:52.375 319 12595.83 -19.82 54831.50 88888.00 2012-11-14 10:03:52.500 319 12595.80 -19.85 54831.45 88888.00 2012-11-14 10:03:52.625 319 12595.80 -19.88 54831.43 88888.00 2012-11-14 10:03:52.750 319 12595.80 -19.90 54831.40 88888.00 2012-11-14 10:03:52.875 319 12595.80 -19.93 54831.38 88888.00 2012-11-14 10:03:53.000 319 12595.80 -19.98 54831.35 88888.00 2012-11-14 10:03:53.125 319 12595.85 -20.02 54831.35 88888.00 2012-11-14 10:03:53.250 319 12595.85 -20.05 54831.32 88888.00 2012-11-14 10:03:53.375 319 12595.92 -20.05 54831.30 88888.00 2012-11-14 10:03:53.500 319 12595.92 -20.07 54831.28 88888.00 2012-11-14 10:03:53.625 319 12595.95 -20.07 54831.22 88888.00 2012-11-14 10:03:53.750 319 12596.05 -20.10 54831.22 88888.00 2012-11-14 10:03:53.875 319 12596.10 -20.10 54831.22 88888.00 2012-11-14 10:03:54.000 319 12596.20 -20.12 54831.18 88888.00 2012-11-14 10:03:54.125 319 12596.27 -20.18 54831.18 88888.00 2012-11-14 10:03:54.250 319 12596.33 -20.20 54831.18 88888.00 2012-11-14 10:03:54.375 319 12596.40 -20.23 54831.15 88888.00 2012-11-14 10:03:54.500 319 12596.45 -20.30 54831.10 88888.00 2012-11-14 10:03:54.625 319 12596.52 -20.30 54831.07 88888.00 2012-11-14 10:03:54.750 319 12596.65 -20.27 54831.07 88888.00 2012-11-14 10:03:54.875 319 12596.67 -20.27 54831.05 88888.00 2012-11-14 10:03:55.000 319 12596.70 -20.32 54831.00 88888.00 2012-11-14 10:03:55.125 319 12596.83 -20.38 54831.00 88888.00 2012-11-14 10:03:55.250 319 12596.90 -20.35 54830.97 88888.00 2012-11-14 10:03:55.375 319 12597.02 -20.30 54830.97 88888.00 2012-11-14 10:03:55.500 319 12597.02 -20.27 54830.95 88888.00 2012-11-14 10:03:55.625 319 12597.05 -20.27 54830.93 88888.00 2012-11-14 10:03:55.750 319 12597.08 -20.25 54830.93 88888.00 2012-11-14 10:03:55.875 319 12597.02 -20.20 54830.88 88888.00 2012-11-14 10:03:56.000 319 12597.05 -20.18 54830.85 88888.00 2012-11-14 10:03:56.125 319 12597.08 -20.07 54830.88 88888.00 2012-11-14 10:03:56.250 319 12597.12 -20.02 54830.85 88888.00 2012-11-14 10:03:56.375 319 12597.23 -19.95 54830.85 88888.00 2012-11-14 10:03:56.500 319 12597.20 -19.93 54830.78 88888.00 2012-11-14 10:03:56.625 319 12597.20 -19.90 54830.78 88888.00 2012-11-14 10:03:56.750 319 12597.30 -19.85 54830.75 88888.00 2012-11-14 10:03:56.875 319 12597.33 -19.75 54830.68 88888.00 2012-11-14 10:03:57.000 319 12597.38 -19.70 54830.62 88888.00 2012-11-14 10:03:57.125 319 12597.38 -19.68 54830.62 88888.00 2012-11-14 10:03:57.250 319 12597.38 -19.62 54830.57 88888.00 2012-11-14 10:03:57.375 319 12597.45 -19.60 54830.55 88888.00 2012-11-14 10:03:57.500 319 12597.48 -19.55 54830.50 88888.00 2012-11-14 10:03:57.625 319 12597.52 -19.48 54830.53 88888.00 2012-11-14 10:03:57.750 319 12597.58 -19.43 54830.50 88888.00 2012-11-14 10:03:57.875 319 12597.62 -19.45 54830.45 88888.00 2012-11-14 10:03:58.000 319 12597.70 -19.38 54830.45 88888.00 2012-11-14 10:03:58.125 319 12597.75 -19.35 54830.40 88888.00 2012-11-14 10:03:58.250 319 12597.88 -19.32 54830.35 88888.00 2012-11-14 10:03:58.375 319 12598.10 -19.35 54830.30 88888.00 2012-11-14 10:03:58.500 319 12598.25 -19.38 54830.28 88888.00 2012-11-14 10:03:58.625 319 12598.35 -19.38 54830.22 88888.00 2012-11-14 10:03:58.750 319 12598.48 -19.38 54830.22 88888.00 2012-11-14 10:03:58.875 319 12598.62 -19.43 54830.22 88888.00 2012-11-14 10:03:59.000 319 12598.80 -19.45 54830.15 88888.00 2012-11-14 10:03:59.125 319 12598.98 -19.45 54830.18 88888.00 2012-11-14 10:03:59.250 319 12599.12 -19.52 54830.18 88888.00 2012-11-14 10:03:59.375 319 12599.25 -19.60 54830.12 88888.00 2012-11-14 10:03:59.500 319 12599.35 -19.65 54830.07 88888.00 2012-11-14 10:03:59.625 319 12599.52 -19.68 54830.07 88888.00 2012-11-14 10:03:59.750 319 12599.67 -19.65 54830.07 88888.00 2012-11-14 10:03:59.875 319 12599.73 -19.73 54830.07 88888.00 2012-11-14 10:04:00.000 319 12599.83 -19.73 54830.05 88888.00 2012-11-14 10:04:00.125 319 12599.88 -19.73 54830.07 88888.00 2012-11-14 10:04:00.250 319 12599.88 -19.75 54830.07 88888.00 2012-11-14 10:04:00.375 319 12599.85 -19.75 54830.05 88888.00 2012-11-14 10:04:00.500 319 12599.90 -19.75 54830.07 88888.00 2012-11-14 10:04:00.625 319 12599.98 -19.75 54830.07 88888.00 2012-11-14 10:04:00.750 319 12600.00 -19.75 54830.07 88888.00 2012-11-14 10:04:00.875 319 12600.05 -19.73 54830.07 88888.00 2012-11-14 10:04:01.000 319 12600.00 -19.70 54830.05 88888.00 2012-11-14 10:04:01.125 319 12599.92 -19.68 54830.07 88888.00 2012-11-14 10:04:01.250 319 12599.92 -19.60 54830.10 88888.00 2012-11-14 10:04:01.375 319 12599.95 -19.52 54830.12 88888.00 2012-11-14 10:04:01.500 319 12599.88 -19.43 54830.10 88888.00 2012-11-14 10:04:01.625 319 12599.83 -19.38 54830.10 88888.00 2012-11-14 10:04:01.750 319 12599.73 -19.32 54830.07 88888.00 2012-11-14 10:04:01.875 319 12599.62 -19.23 54830.07 88888.00 2012-11-14 10:04:02.000 319 12599.55 -19.15 54830.10 88888.00 2012-11-14 10:04:02.125 319 12599.50 -19.07 54830.12 88888.00 2012-11-14 10:04:02.250 319 12599.50 -18.98 54830.12 88888.00 2012-11-14 10:04:02.375 319 12599.45 -18.90 54830.15 88888.00 2012-11-14 10:04:02.500 319 12599.38 -18.82 54830.12 88888.00 2012-11-14 10:04:02.625 319 12599.40 -18.73 54830.12 88888.00 2012-11-14 10:04:02.750 319 12599.42 -18.65 54830.12 88888.00 2012-11-14 10:04:02.875 319 12599.40 -18.60 54830.15 88888.00 2012-11-14 10:04:03.000 319 12599.38 -18.57 54830.12 88888.00 2012-11-14 10:04:03.125 319 12599.35 -18.52 54830.15 88888.00 2012-11-14 10:04:03.250 319 12599.35 -18.50 54830.15 88888.00 2012-11-14 10:04:03.375 319 12599.45 -18.45 54830.18 88888.00 2012-11-14 10:04:03.500 319 12599.60 -18.40 54830.18 88888.00 2012-11-14 10:04:03.625 319 12599.65 -18.43 54830.22 88888.00 2012-11-14 10:04:03.750 319 12599.73 -18.40 54830.22 88888.00 2012-11-14 10:04:03.875 319 12599.83 -18.40 54830.22 88888.00 2012-11-14 10:04:04.000 319 12599.90 -18.40 54830.20 88888.00 2012-11-14 10:04:04.125 319 12599.95 -18.40 54830.22 88888.00 2012-11-14 10:04:04.250 319 12600.02 -18.43 54830.22 88888.00 2012-11-14 10:04:04.375 319 12600.12 -18.50 54830.20 88888.00 2012-11-14 10:04:04.500 319 12600.27 -18.50 54830.22 88888.00 2012-11-14 10:04:04.625 319 12600.48 -18.48 54830.30 88888.00 2012-11-14 10:04:04.750 319 12600.55 -18.50 54830.35 88888.00 2012-11-14 10:04:04.875 319 12600.67 -18.50 54830.40 88888.00 2012-11-14 10:04:05.000 319 12600.75 -18.52 54830.35 88888.00 2012-11-14 10:04:05.125 319 12600.80 -18.55 54830.38 88888.00 2012-11-14 10:04:05.250 319 12600.88 -18.60 54830.40 88888.00 2012-11-14 10:04:05.375 319 12600.92 -18.62 54830.43 88888.00 2012-11-14 10:04:05.500 319 12601.02 -18.60 54830.47 88888.00 2012-11-14 10:04:05.625 319 12601.10 -18.57 54830.55 88888.00 2012-11-14 10:04:05.750 319 12601.17 -18.60 54830.53 88888.00 2012-11-14 10:04:05.875 319 12601.17 -18.57 54830.53 88888.00 2012-11-14 10:04:06.000 319 12601.25 -18.55 54830.55 88888.00 2012-11-14 10:04:06.125 319 12601.30 -18.55 54830.57 88888.00 2012-11-14 10:04:06.250 319 12601.23 -18.52 54830.62 88888.00 2012-11-14 10:04:06.375 319 12601.17 -18.48 54830.65 88888.00 2012-11-14 10:04:06.500 319 12601.12 -18.43 54830.62 88888.00 2012-11-14 10:04:06.625 319 12601.10 -18.43 54830.62 88888.00 2012-11-14 10:04:06.750 319 12601.08 -18.43 54830.65 88888.00 2012-11-14 10:04:06.875 319 12601.05 -18.38 54830.68 88888.00 2012-11-14 10:04:07.000 319 12601.00 -18.35 54830.70 88888.00 2012-11-14 10:04:07.125 319 12600.92 -18.32 54830.72 88888.00 2012-11-14 10:04:07.250 319 12600.85 -18.32 54830.72 88888.00 2012-11-14 10:04:07.375 319 12600.80 -18.27 54830.70 88888.00 2012-11-14 10:04:07.500 319 12600.77 -18.25 54830.72 88888.00 2012-11-14 10:04:07.625 319 12600.73 -18.23 54830.72 88888.00 2012-11-14 10:04:07.750 319 12600.67 -18.23 54830.70 88888.00 2012-11-14 10:04:07.875 319 12600.62 -18.20 54830.70 88888.00 2012-11-14 10:04:08.000 319 12600.65 -18.20 54830.68 88888.00 2012-11-14 10:04:08.125 319 12600.65 -18.20 54830.68 88888.00 2012-11-14 10:04:08.250 319 12600.62 -18.23 54830.68 88888.00 2012-11-14 10:04:08.375 319 12600.73 -18.23 54830.65 88888.00 2012-11-14 10:04:08.500 319 12600.75 -18.23 54830.65 88888.00 2012-11-14 10:04:08.625 319 12600.80 -18.25 54830.62 88888.00 2012-11-14 10:04:08.750 319 12600.85 -18.27 54830.60 88888.00 2012-11-14 10:04:08.875 319 12600.92 -18.30 54830.60 88888.00 2012-11-14 10:04:09.000 319 12600.98 -18.30 54830.60 88888.00 2012-11-14 10:04:09.125 319 12601.02 -18.35 54830.57 88888.00 2012-11-14 10:04:09.250 319 12601.15 -18.40 54830.57 88888.00 2012-11-14 10:04:09.375 319 12601.30 -18.43 54830.55 88888.00 2012-11-14 10:04:09.500 319 12601.38 -18.48 54830.50 88888.00 2012-11-14 10:04:09.625 319 12601.40 -18.48 54830.53 88888.00 2012-11-14 10:04:09.750 319 12601.50 -18.55 54830.53 88888.00 2012-11-14 10:04:09.875 319 12601.58 -18.62 54830.50 88888.00 2012-11-14 10:04:10.000 319 12601.67 -18.70 54830.47 88888.00 2012-11-14 10:04:10.125 319 12601.77 -18.70 54830.50 88888.00 2012-11-14 10:04:10.250 319 12601.83 -18.77 54830.50 88888.00 2012-11-14 10:04:10.375 319 12601.85 -18.85 54830.45 88888.00 2012-11-14 10:04:10.500 319 12601.92 -18.90 54830.43 88888.00 2012-11-14 10:04:10.625 319 12601.98 -18.98 54830.45 88888.00 2012-11-14 10:04:10.750 319 12601.95 -19.00 54830.47 88888.00 2012-11-14 10:04:10.875 319 12601.90 -19.02 54830.45 88888.00 2012-11-14 10:04:11.000 319 12601.92 -19.10 54830.43 88888.00 2012-11-14 10:04:11.125 319 12601.92 -19.15 54830.45 88888.00 2012-11-14 10:04:11.250 319 12601.85 -19.18 54830.47 88888.00 2012-11-14 10:04:11.375 319 12601.85 -19.15 54830.47 88888.00 2012-11-14 10:04:11.500 319 12601.85 -19.15 54830.43 88888.00 2012-11-14 10:04:11.625 319 12601.88 -19.18 54830.43 88888.00 2012-11-14 10:04:11.750 319 12601.83 -19.23 54830.40 88888.00 2012-11-14 10:04:11.875 319 12601.70 -19.23 54830.40 88888.00 2012-11-14 10:04:12.000 319 12601.65 -19.25 54830.45 88888.00 2012-11-14 10:04:12.125 319 12601.62 -19.30 54830.45 88888.00 2012-11-14 10:04:12.250 319 12601.62 -19.38 54830.43 88888.00 2012-11-14 10:04:12.375 319 12601.58 -19.35 54830.38 88888.00 2012-11-14 10:04:12.500 319 12601.52 -19.32 54830.35 88888.00 2012-11-14 10:04:12.625 319 12601.48 -19.32 54830.35 88888.00 2012-11-14 10:04:12.750 319 12601.45 -19.38 54830.32 88888.00 2012-11-14 10:04:12.875 319 12601.48 -19.40 54830.32 88888.00 2012-11-14 10:04:13.000 319 12601.48 -19.38 54830.30 88888.00 2012-11-14 10:04:13.125 319 12601.48 -19.40 54830.28 88888.00 2012-11-14 10:04:13.250 319 12601.58 -19.45 54830.22 88888.00 2012-11-14 10:04:13.375 319 12601.60 -19.43 54830.22 88888.00 2012-11-14 10:04:13.500 319 12601.62 -19.40 54830.20 88888.00 2012-11-14 10:04:13.625 319 12601.65 -19.43 54830.18 88888.00 2012-11-14 10:04:13.750 319 12601.67 -19.48 54830.15 88888.00 2012-11-14 10:04:13.875 319 12601.80 -19.48 54830.12 88888.00 2012-11-14 10:04:14.000 319 12601.95 -19.48 54830.10 88888.00 2012-11-14 10:04:14.125 319 12602.00 -19.43 54830.10 88888.00 2012-11-14 10:04:14.250 319 12602.05 -19.40 54830.10 88888.00 2012-11-14 10:04:14.375 319 12602.10 -19.35 54830.10 88888.00 2012-11-14 10:04:14.500 319 12602.12 -19.30 54830.07 88888.00 2012-11-14 10:04:14.625 319 12602.12 -19.27 54830.05 88888.00 2012-11-14 10:04:14.750 319 12602.15 -19.23 54830.03 88888.00 2012-11-14 10:04:14.875 319 12602.20 -19.18 54830.05 88888.00 2012-11-14 10:04:15.000 319 12602.27 -19.10 54830.00 88888.00 2012-11-14 10:04:15.125 319 12602.30 -19.00 54830.03 88888.00 2012-11-14 10:04:15.250 319 12602.25 -18.93 54830.03 88888.00 2012-11-14 10:04:15.375 319 12602.23 -18.88 54829.95 88888.00 2012-11-14 10:04:15.500 319 12602.20 -18.75 54829.93 88888.00 2012-11-14 10:04:15.625 319 12602.30 -18.62 54829.95 88888.00 2012-11-14 10:04:15.750 319 12602.35 -18.48 54829.97 88888.00 2012-11-14 10:04:15.875 319 12602.30 -18.35 54829.97 88888.00 2012-11-14 10:04:16.000 319 12602.17 -18.25 54829.95 88888.00 2012-11-14 10:04:16.125 319 12602.15 -18.12 54830.00 88888.00 2012-11-14 10:04:16.250 319 12602.12 -17.98 54830.00 88888.00 2012-11-14 10:04:16.375 319 12602.15 -17.88 54830.00 88888.00 2012-11-14 10:04:16.500 319 12602.10 -17.73 54829.97 88888.00 2012-11-14 10:04:16.625 319 12602.02 -17.60 54829.95 88888.00 2012-11-14 10:04:16.750 319 12601.92 -17.50 54830.00 88888.00 2012-11-14 10:04:16.875 319 12601.83 -17.40 54829.97 88888.00 2012-11-14 10:04:17.000 319 12601.77 -17.27 54829.97 88888.00 2012-11-14 10:04:17.125 319 12601.77 -17.10 54829.97 88888.00 2012-11-14 10:04:17.250 319 12601.75 -16.98 54829.97 88888.00 2012-11-14 10:04:17.375 319 12601.70 -16.88 54829.95 88888.00 2012-11-14 10:04:17.500 319 12601.65 -16.82 54829.95 88888.00 2012-11-14 10:04:17.625 319 12601.70 -16.75 54829.95 88888.00 2012-11-14 10:04:17.750 319 12601.77 -16.57 54829.93 88888.00 2012-11-14 10:04:17.875 319 12601.77 -16.45 54829.93 88888.00 2012-11-14 10:04:18.000 319 12601.73 -16.38 54829.90 88888.00 2012-11-14 10:04:18.125 319 12601.80 -16.32 54829.88 88888.00 2012-11-14 10:04:18.250 319 12601.88 -16.25 54829.93 88888.00 2012-11-14 10:04:18.375 319 12601.88 -16.15 54829.95 88888.00 2012-11-14 10:04:18.500 319 12601.90 -16.10 54829.95 88888.00 2012-11-14 10:04:18.625 319 12601.90 -16.07 54829.90 88888.00 2012-11-14 10:04:18.750 319 12601.95 -16.05 54829.90 88888.00 2012-11-14 10:04:18.875 319 12602.05 -16.00 54829.88 88888.00 2012-11-14 10:04:19.000 319 12602.12 -15.95 54829.85 88888.00 2012-11-14 10:04:19.125 319 12602.20 -15.95 54829.90 88888.00 2012-11-14 10:04:19.250 319 12602.20 -15.93 54829.90 88888.00 2012-11-14 10:04:19.375 319 12602.25 -15.85 54829.95 88888.00 2012-11-14 10:04:19.500 319 12602.20 -15.82 54829.93 88888.00 2012-11-14 10:04:19.625 319 12602.23 -15.82 54829.93 88888.00 2012-11-14 10:04:19.750 319 12602.27 -15.82 54829.93 88888.00 2012-11-14 10:04:19.875 319 12602.33 -15.78 54829.95 88888.00 2012-11-14 10:04:20.000 319 12602.30 -15.72 54829.95 88888.00 2012-11-14 10:04:20.125 319 12602.25 -15.65 54829.95 88888.00 2012-11-14 10:04:20.250 319 12602.25 -15.57 54829.97 88888.00 2012-11-14 10:04:20.375 319 12602.23 -15.55 54829.97 88888.00 2012-11-14 10:04:20.500 319 12602.17 -15.50 54830.00 88888.00 2012-11-14 10:04:20.625 319 12602.15 -15.43 54829.97 88888.00 2012-11-14 10:04:20.750 319 12602.10 -15.40 54829.97 88888.00 2012-11-14 10:04:20.875 319 12601.98 -15.35 54829.97 88888.00 2012-11-14 10:04:21.000 319 12601.98 -15.30 54829.95 88888.00 2012-11-14 10:04:21.125 319 12601.95 -15.25 54829.97 88888.00 2012-11-14 10:04:21.250 319 12601.88 -15.25 54829.97 88888.00 2012-11-14 10:04:21.375 319 12601.88 -15.15 54830.00 88888.00 2012-11-14 10:04:21.500 319 12601.95 -15.10 54829.97 88888.00 2012-11-14 10:04:21.625 319 12602.00 -15.12 54829.93 88888.00 2012-11-14 10:04:21.750 319 12602.00 -15.12 54829.90 88888.00 2012-11-14 10:04:21.875 319 12602.05 -15.07 54829.90 88888.00 2012-11-14 10:04:22.000 319 12602.00 -15.05 54829.90 88888.00 2012-11-14 10:04:22.125 319 12602.00 -14.97 54829.93 88888.00 2012-11-14 10:04:22.250 319 12602.10 -14.97 54829.93 88888.00 2012-11-14 10:04:22.375 319 12602.15 -14.95 54829.88 88888.00 2012-11-14 10:04:22.500 319 12602.25 -14.93 54829.88 88888.00 2012-11-14 10:04:22.625 319 12602.35 -14.90 54829.88 88888.00 2012-11-14 10:04:22.750 319 12602.38 -14.85 54829.85 88888.00 2012-11-14 10:04:22.875 319 12602.40 -14.78 54829.90 88888.00 2012-11-14 10:04:23.000 319 12602.50 -14.80 54829.85 88888.00 2012-11-14 10:04:23.125 319 12602.60 -14.80 54829.85 88888.00 2012-11-14 10:04:23.250 319 12602.67 -14.78 54829.88 88888.00 2012-11-14 10:04:23.375 319 12602.73 -14.72 54829.85 88888.00 2012-11-14 10:04:23.500 319 12602.80 -14.68 54829.82 88888.00 2012-11-14 10:04:23.625 319 12602.90 -14.68 54829.85 88888.00 2012-11-14 10:04:23.750 319 12602.92 -14.65 54829.82 88888.00 2012-11-14 10:04:23.875 319 12603.02 -14.65 54829.85 88888.00 2012-11-14 10:04:24.000 319 12603.08 -14.65 54829.80 88888.00 2012-11-14 10:04:24.125 319 12603.12 -14.62 54829.85 88888.00 2012-11-14 10:04:24.250 319 12603.15 -14.55 54829.85 88888.00 2012-11-14 10:04:24.375 319 12603.20 -14.50 54829.85 88888.00 2012-11-14 10:04:24.500 319 12603.23 -14.45 54829.82 88888.00 2012-11-14 10:04:24.625 319 12603.25 -14.38 54829.82 88888.00 2012-11-14 10:04:24.750 319 12603.25 -14.35 54829.82 88888.00 2012-11-14 10:04:24.875 319 12603.23 -14.25 54829.85 88888.00 2012-11-14 10:04:25.000 319 12603.25 -14.22 54829.82 88888.00 2012-11-14 10:04:25.125 319 12603.35 -14.15 54829.82 88888.00 2012-11-14 10:04:25.250 319 12603.35 -14.07 54829.82 88888.00 2012-11-14 10:04:25.375 319 12603.27 -14.03 54829.82 88888.00 2012-11-14 10:04:25.500 319 12603.25 -13.95 54829.82 88888.00 2012-11-14 10:04:25.625 319 12603.17 -13.82 54829.82 88888.00 2012-11-14 10:04:25.750 319 12603.20 -13.80 54829.82 88888.00 2012-11-14 10:04:25.875 319 12603.20 -13.78 54829.85 88888.00 2012-11-14 10:04:26.000 319 12603.15 -13.75 54829.85 88888.00 2012-11-14 10:04:26.125 319 12603.12 -13.70 54829.88 88888.00 2012-11-14 10:04:26.250 319 12603.15 -13.68 54829.82 88888.00 2012-11-14 10:04:26.375 319 12603.20 -13.65 54829.82 88888.00 2012-11-14 10:04:26.500 319 12603.23 -13.62 54829.82 88888.00 2012-11-14 10:04:26.625 319 12603.23 -13.60 54829.85 88888.00 2012-11-14 10:04:26.750 319 12603.23 -13.62 54829.82 88888.00 2012-11-14 10:04:26.875 319 12603.23 -13.62 54829.82 88888.00 2012-11-14 10:04:27.000 319 12603.20 -13.57 54829.80 88888.00 2012-11-14 10:04:27.125 319 12603.17 -13.55 54829.80 88888.00 2012-11-14 10:04:27.250 319 12603.17 -13.50 54829.80 88888.00 2012-11-14 10:04:27.375 319 12603.20 -13.43 54829.80 88888.00 2012-11-14 10:04:27.500 319 12603.27 -13.38 54829.78 88888.00 2012-11-14 10:04:27.625 319 12603.30 -13.35 54829.78 88888.00 2012-11-14 10:04:27.750 319 12603.30 -13.35 54829.80 88888.00 2012-11-14 10:04:27.875 319 12603.35 -13.32 54829.80 88888.00 2012-11-14 10:04:28.000 319 12603.40 -13.32 54829.78 88888.00 2012-11-14 10:04:28.125 319 12603.40 -13.30 54829.80 88888.00 2012-11-14 10:04:28.250 319 12603.38 -13.30 54829.80 88888.00 2012-11-14 10:04:28.375 319 12603.38 -13.25 54829.80 88888.00 2012-11-14 10:04:28.500 319 12603.40 -13.20 54829.78 88888.00 2012-11-14 10:04:28.625 319 12603.42 -13.18 54829.75 88888.00 2012-11-14 10:04:28.750 319 12603.40 -13.18 54829.75 88888.00 2012-11-14 10:04:28.875 319 12603.38 -13.12 54829.78 88888.00 2012-11-14 10:04:29.000 319 12603.38 -13.10 54829.75 88888.00 2012-11-14 10:04:29.125 319 12603.33 -13.03 54829.78 88888.00 2012-11-14 10:04:29.250 319 12603.35 -12.95 54829.78 88888.00 2012-11-14 10:04:29.375 319 12603.35 -12.95 54829.70 88888.00 2012-11-14 10:04:29.500 319 12603.30 -12.85 54829.70 88888.00 2012-11-14 10:04:29.625 319 12603.27 -12.80 54829.70 88888.00 2012-11-14 10:04:29.750 319 12603.25 -12.78 54829.72 88888.00 2012-11-14 10:04:29.875 319 12603.25 -12.75 54829.72 88888.00 2012-11-14 10:04:30.000 319 12603.23 -12.70 54829.68 88888.00 2012-11-14 10:04:30.125 319 12603.17 -12.70 54829.72 88888.00 2012-11-14 10:04:30.250 319 12603.05 -12.68 54829.72 88888.00 2012-11-14 10:04:30.375 319 12603.00 -12.65 54829.72 88888.00 2012-11-14 10:04:30.500 319 12603.00 -12.62 54829.70 88888.00 2012-11-14 10:04:30.625 319 12603.05 -12.62 54829.72 88888.00 2012-11-14 10:04:30.750 319 12603.05 -12.60 54829.75 88888.00 2012-11-14 10:04:30.875 319 12603.02 -12.62 54829.72 88888.00 2012-11-14 10:04:31.000 319 12603.08 -12.62 54829.72 88888.00 2012-11-14 10:04:31.125 319 12603.12 -12.68 54829.75 88888.00 2012-11-14 10:04:31.250 319 12603.15 -12.72 54829.72 88888.00 2012-11-14 10:04:31.375 319 12603.25 -12.72 54829.75 88888.00 2012-11-14 10:04:31.500 319 12603.25 -12.75 54829.78 88888.00 2012-11-14 10:04:31.625 319 12603.25 -12.75 54829.78 88888.00 2012-11-14 10:04:31.750 319 12603.25 -12.78 54829.80 88888.00 2012-11-14 10:04:31.875 319 12603.25 -12.78 54829.80 88888.00 2012-11-14 10:04:32.000 319 12603.25 -12.80 54829.80 88888.00 2012-11-14 10:04:32.125 319 12603.27 -12.80 54829.80 88888.00 2012-11-14 10:04:32.250 319 12603.38 -12.82 54829.80 88888.00 2012-11-14 10:04:32.375 319 12603.45 -12.82 54829.80 88888.00 2012-11-14 10:04:32.500 319 12603.42 -12.80 54829.82 88888.00 2012-11-14 10:04:32.625 319 12603.48 -12.78 54829.88 88888.00 2012-11-14 10:04:32.750 319 12603.58 -12.75 54829.88 88888.00 2012-11-14 10:04:32.875 319 12603.55 -12.78 54829.85 88888.00 2012-11-14 10:04:33.000 319 12603.42 -12.75 54829.85 88888.00 2012-11-14 10:04:33.125 319 12603.40 -12.75 54829.88 88888.00 2012-11-14 10:04:33.250 319 12603.40 -12.75 54829.93 88888.00 2012-11-14 10:04:33.375 319 12603.45 -12.70 54829.93 88888.00 2012-11-14 10:04:33.500 319 12603.42 -12.70 54829.95 88888.00 2012-11-14 10:04:33.625 319 12603.42 -12.65 54829.97 88888.00 2012-11-14 10:04:33.750 319 12603.38 -12.62 54829.95 88888.00 2012-11-14 10:04:33.875 319 12603.42 -12.57 54829.95 88888.00 2012-11-14 10:04:34.000 319 12603.48 -12.55 54829.95 88888.00 2012-11-14 10:04:34.125 319 12603.50 -12.55 54829.97 88888.00 2012-11-14 10:04:34.250 319 12603.50 -12.53 54830.00 88888.00 2012-11-14 10:04:34.375 319 12603.52 -12.45 54830.05 88888.00 2012-11-14 10:04:34.500 319 12603.48 -12.43 54830.03 88888.00 2012-11-14 10:04:34.625 319 12603.40 -12.43 54830.03 88888.00 2012-11-14 10:04:34.750 319 12603.38 -12.38 54830.05 88888.00 2012-11-14 10:04:34.875 319 12603.30 -12.38 54830.05 88888.00 2012-11-14 10:04:35.000 319 12603.25 -12.35 54830.03 88888.00 2012-11-14 10:04:35.125 319 12603.27 -12.32 54830.05 88888.00 2012-11-14 10:04:35.250 319 12603.30 -12.38 54830.05 88888.00 2012-11-14 10:04:35.375 319 12603.23 -12.38 54830.00 88888.00 2012-11-14 10:04:35.500 319 12603.17 -12.30 54830.05 88888.00 2012-11-14 10:04:35.625 319 12603.17 -12.28 54830.00 88888.00 2012-11-14 10:04:35.750 319 12603.15 -12.30 54830.03 88888.00 2012-11-14 10:04:35.875 319 12603.15 -12.28 54830.00 88888.00 2012-11-14 10:04:36.000 319 12603.15 -12.22 54830.00 88888.00 2012-11-14 10:04:36.125 319 12603.15 -12.18 54829.97 88888.00 2012-11-14 10:04:36.250 319 12603.10 -12.15 54830.00 88888.00 2012-11-14 10:04:36.375 319 12603.02 -12.05 54830.00 88888.00 2012-11-14 10:04:36.500 319 12602.90 -12.03 54829.97 88888.00 2012-11-14 10:04:36.625 319 12602.80 -12.05 54829.93 88888.00 2012-11-14 10:04:36.750 319 12602.77 -12.00 54829.95 88888.00 2012-11-14 10:04:36.875 319 12602.73 -11.97 54829.93 88888.00 2012-11-14 10:04:37.000 319 12602.67 -12.00 54829.85 88888.00 2012-11-14 10:04:37.125 319 12602.58 -11.97 54829.82 88888.00 2012-11-14 10:04:37.250 319 12602.62 -11.95 54829.82 88888.00 2012-11-14 10:04:37.375 319 12602.67 -11.93 54829.80 88888.00 2012-11-14 10:04:37.500 319 12602.67 -11.95 54829.75 88888.00 2012-11-14 10:04:37.625 319 12602.70 -12.00 54829.72 88888.00 2012-11-14 10:04:37.750 319 12602.77 -12.00 54829.68 88888.00 2012-11-14 10:04:37.875 319 12602.95 -12.05 54829.68 88888.00 2012-11-14 10:04:38.000 319 12603.08 -12.05 54829.65 88888.00 2012-11-14 10:04:38.125 319 12603.12 -12.10 54829.65 88888.00 2012-11-14 10:04:38.250 319 12603.25 -12.20 54829.60 88888.00 2012-11-14 10:04:38.375 319 12603.40 -12.25 54829.57 88888.00 2012-11-14 10:04:38.500 319 12603.48 -12.30 54829.55 88888.00 2012-11-14 10:04:38.625 319 12603.60 -12.35 54829.55 88888.00 2012-11-14 10:04:38.750 319 12603.80 -12.38 54829.55 88888.00 2012-11-14 10:04:38.875 319 12604.00 -12.40 54829.53 88888.00 2012-11-14 10:04:39.000 319 12604.08 -12.47 54829.50 88888.00 2012-11-14 10:04:39.125 319 12604.15 -12.50 54829.55 88888.00 2012-11-14 10:04:39.250 319 12604.25 -12.53 54829.53 88888.00 2012-11-14 10:04:39.375 319 12604.30 -12.55 54829.53 88888.00 2012-11-14 10:04:39.500 319 12604.35 -12.53 54829.53 88888.00 2012-11-14 10:04:39.625 319 12604.48 -12.47 54829.57 88888.00 2012-11-14 10:04:39.750 319 12604.52 -12.55 54829.55 88888.00 2012-11-14 10:04:39.875 319 12604.48 -12.57 54829.55 88888.00 2012-11-14 10:04:40.000 319 12604.45 -12.55 54829.53 88888.00 2012-11-14 10:04:40.125 319 12604.50 -12.53 54829.53 88888.00 2012-11-14 10:04:40.250 319 12604.48 -12.55 54829.53 88888.00 2012-11-14 10:04:40.375 319 12604.35 -12.55 54829.53 88888.00 2012-11-14 10:04:40.500 319 12604.33 -12.53 54829.55 88888.00 2012-11-14 10:04:40.625 319 12604.27 -12.45 54829.57 88888.00 2012-11-14 10:04:40.750 319 12604.17 -12.47 54829.57 88888.00 2012-11-14 10:04:40.875 319 12604.12 -12.47 54829.57 88888.00 2012-11-14 10:04:41.000 319 12604.10 -12.47 54829.57 88888.00 2012-11-14 10:04:41.125 319 12604.02 -12.45 54829.60 88888.00 2012-11-14 10:04:41.250 319 12603.88 -12.50 54829.57 88888.00 2012-11-14 10:04:41.375 319 12603.88 -12.45 54829.60 88888.00 2012-11-14 10:04:41.500 319 12603.77 -12.47 54829.60 88888.00 2012-11-14 10:04:41.625 319 12603.62 -12.45 54829.60 88888.00 2012-11-14 10:04:41.750 319 12603.55 -12.45 54829.57 88888.00 2012-11-14 10:04:41.875 319 12603.50 -12.47 54829.57 88888.00 2012-11-14 10:04:42.000 319 12603.38 -12.50 54829.55 88888.00 2012-11-14 10:04:42.125 319 12603.35 -12.47 54829.55 88888.00 2012-11-14 10:04:42.250 319 12603.35 -12.50 54829.57 88888.00 2012-11-14 10:04:42.375 319 12603.40 -12.43 54829.60 88888.00 2012-11-14 10:04:42.500 319 12603.35 -12.45 54829.57 88888.00 2012-11-14 10:04:42.625 319 12603.33 -12.45 54829.55 88888.00 2012-11-14 10:04:42.750 319 12603.33 -12.43 54829.57 88888.00 2012-11-14 10:04:42.875 319 12603.42 -12.40 54829.55 88888.00 2012-11-14 10:04:43.000 319 12603.52 -12.35 54829.55 88888.00 2012-11-14 10:04:43.125 319 12603.50 -12.35 54829.55 88888.00 2012-11-14 10:04:43.250 319 12603.50 -12.30 54829.55 88888.00 2012-11-14 10:04:43.375 319 12603.60 -12.32 54829.50 88888.00 2012-11-14 10:04:43.500 319 12603.73 -12.28 54829.50 88888.00 2012-11-14 10:04:43.625 319 12603.88 -12.25 54829.53 88888.00 2012-11-14 10:04:43.750 319 12603.95 -12.20 54829.53 88888.00 2012-11-14 10:04:43.875 319 12604.00 -12.18 54829.50 88888.00 2012-11-14 10:04:44.000 319 12604.05 -12.15 54829.50 88888.00 2012-11-14 10:04:44.125 319 12604.12 -12.10 54829.50 88888.00 2012-11-14 10:04:44.250 319 12604.20 -12.05 54829.53 88888.00 2012-11-14 10:04:44.375 319 12604.27 -11.97 54829.55 88888.00 2012-11-14 10:04:44.500 319 12604.33 -11.95 54829.55 88888.00 2012-11-14 10:04:44.625 319 12604.38 -11.85 54829.55 88888.00 2012-11-14 10:04:44.750 319 12604.40 -11.78 54829.53 88888.00 2012-11-14 10:04:44.875 319 12604.38 -11.75 54829.53 88888.00 2012-11-14 10:04:45.000 319 12604.38 -11.68 54829.55 88888.00 2012-11-14 10:04:45.125 319 12604.35 -11.62 54829.55 88888.00 2012-11-14 10:04:45.250 319 12604.27 -11.60 54829.55 88888.00 2012-11-14 10:04:45.375 319 12604.23 -11.62 54829.55 88888.00 2012-11-14 10:04:45.500 319 12604.15 -11.55 54829.55 88888.00 2012-11-14 10:04:45.625 319 12604.12 -11.50 54829.57 88888.00 2012-11-14 10:04:45.750 319 12604.02 -11.53 54829.60 88888.00 2012-11-14 10:04:45.875 319 12603.98 -11.50 54829.62 88888.00 2012-11-14 10:04:46.000 319 12603.92 -11.53 54829.60 88888.00 2012-11-14 10:04:46.125 319 12603.90 -11.53 54829.60 88888.00 2012-11-14 10:04:46.250 319 12603.77 -11.60 54829.60 88888.00 2012-11-14 10:04:46.375 319 12603.73 -11.60 54829.62 88888.00 2012-11-14 10:04:46.500 319 12603.65 -11.65 54829.65 88888.00 2012-11-14 10:04:46.625 319 12603.60 -11.78 54829.60 88888.00 2012-11-14 10:04:46.750 319 12603.58 -11.80 54829.60 88888.00 2012-11-14 10:04:46.875 319 12603.60 -11.85 54829.57 88888.00 2012-11-14 10:04:47.000 319 12603.60 -11.90 54829.57 88888.00 2012-11-14 10:04:47.125 319 12603.58 -11.93 54829.60 88888.00 2012-11-14 10:04:47.250 319 12603.58 -11.95 54829.60 88888.00 2012-11-14 10:04:47.375 319 12603.65 -11.97 54829.57 88888.00 2012-11-14 10:04:47.500 319 12603.73 -12.03 54829.60 88888.00 2012-11-14 10:04:47.625 319 12603.80 -12.10 54829.60 88888.00 2012-11-14 10:04:47.750 319 12603.80 -12.18 54829.57 88888.00 2012-11-14 10:04:47.875 319 12603.83 -12.28 54829.57 88888.00 2012-11-14 10:04:48.000 319 12603.90 -12.40 54829.60 88888.00 2012-11-14 10:04:48.125 319 12603.98 -12.47 54829.60 88888.00 2012-11-14 10:04:48.250 319 12604.08 -12.57 54829.60 88888.00 2012-11-14 10:04:48.375 319 12604.15 -12.70 54829.55 88888.00 2012-11-14 10:04:48.500 319 12604.17 -12.78 54829.55 88888.00 2012-11-14 10:04:48.625 319 12604.25 -12.88 54829.60 88888.00 2012-11-14 10:04:48.750 319 12604.35 -12.95 54829.57 88888.00 2012-11-14 10:04:48.875 319 12604.45 -13.03 54829.60 88888.00 2012-11-14 10:04:49.000 319 12604.52 -13.07 54829.60 88888.00 2012-11-14 10:04:49.125 319 12604.60 -13.15 54829.60 88888.00 2012-11-14 10:04:49.250 319 12604.58 -13.18 54829.62 88888.00 2012-11-14 10:04:49.375 319 12604.65 -13.20 54829.65 88888.00 2012-11-14 10:04:49.500 319 12604.65 -13.20 54829.65 88888.00 2012-11-14 10:04:49.625 319 12604.67 -13.20 54829.68 88888.00 2012-11-14 10:04:49.750 319 12604.65 -13.25 54829.68 88888.00 2012-11-14 10:04:49.875 319 12604.62 -13.22 54829.68 88888.00 2012-11-14 10:04:50.000 319 12604.62 -13.32 54829.68 88888.00 2012-11-14 10:04:50.125 319 12604.60 -13.40 54829.68 88888.00 2012-11-14 10:04:50.250 319 12604.58 -13.47 54829.68 88888.00 2012-11-14 10:04:50.375 319 12604.58 -13.53 54829.68 88888.00 2012-11-14 10:04:50.500 319 12604.52 -13.60 54829.68 88888.00 2012-11-14 10:04:50.625 319 12604.55 -13.65 54829.68 88888.00 2012-11-14 10:04:50.750 319 12604.65 -13.68 54829.70 88888.00 2012-11-14 10:04:50.875 319 12604.75 -13.70 54829.72 88888.00 2012-11-14 10:04:51.000 319 12604.80 -13.75 54829.68 88888.00 2012-11-14 10:04:51.125 319 12604.80 -13.78 54829.72 88888.00 2012-11-14 10:04:51.250 319 12604.80 -13.80 54829.78 88888.00 2012-11-14 10:04:51.375 319 12604.85 -13.72 54829.82 88888.00 2012-11-14 10:04:51.500 319 12604.88 -13.78 54829.80 88888.00 2012-11-14 10:04:51.625 319 12604.80 -13.82 54829.80 88888.00 2012-11-14 10:04:51.750 319 12604.73 -13.82 54829.80 88888.00 2012-11-14 10:04:51.875 319 12604.73 -13.78 54829.85 88888.00 2012-11-14 10:04:52.000 319 12604.67 -13.72 54829.82 88888.00 2012-11-14 10:04:52.125 319 12604.52 -13.72 54829.82 88888.00 2012-11-14 10:04:52.250 319 12604.42 -13.75 54829.88 88888.00 2012-11-14 10:04:52.375 319 12604.42 -13.68 54829.88 88888.00 2012-11-14 10:04:52.500 319 12604.38 -13.65 54829.90 88888.00 2012-11-14 10:04:52.625 319 12604.35 -13.65 54829.90 88888.00 2012-11-14 10:04:52.750 319 12604.30 -13.62 54829.93 88888.00 2012-11-14 10:04:52.875 319 12604.20 -13.60 54829.97 88888.00 2012-11-14 10:04:53.000 319 12604.20 -13.57 54830.00 88888.00 2012-11-14 10:04:53.125 319 12604.15 -13.53 54829.97 88888.00 2012-11-14 10:04:53.250 319 12604.08 -13.50 54830.03 88888.00 2012-11-14 10:04:53.375 319 12604.02 -13.45 54830.03 88888.00 2012-11-14 10:04:53.500 319 12603.98 -13.40 54830.03 88888.00 2012-11-14 10:04:53.625 319 12603.95 -13.35 54830.03 88888.00 2012-11-14 10:04:53.750 319 12603.95 -13.30 54830.00 88888.00 2012-11-14 10:04:53.875 319 12603.95 -13.25 54830.05 88888.00 2012-11-14 10:04:54.000 319 12603.92 -13.20 54830.10 88888.00 2012-11-14 10:04:54.125 319 12603.98 -13.18 54830.10 88888.00 2012-11-14 10:04:54.250 319 12604.05 -13.18 54830.10 88888.00 2012-11-14 10:04:54.375 319 12604.08 -13.12 54830.12 88888.00 2012-11-14 10:04:54.500 319 12604.02 -13.20 54830.07 88888.00 2012-11-14 10:04:54.625 319 12604.10 -13.22 54830.05 88888.00 2012-11-14 10:04:54.750 319 12604.20 -13.22 54830.03 88888.00 2012-11-14 10:04:54.875 319 12604.30 -13.22 54830.05 88888.00 2012-11-14 10:04:55.000 319 12604.35 -13.20 54830.05 88888.00 2012-11-14 10:04:55.125 319 12604.42 -13.20 54830.10 88888.00 2012-11-14 10:04:55.250 319 12604.52 -13.22 54830.07 88888.00 2012-11-14 10:04:55.375 319 12604.62 -13.22 54830.07 88888.00 2012-11-14 10:04:55.500 319 12604.67 -13.22 54830.10 88888.00 2012-11-14 10:04:55.625 319 12604.75 -13.20 54830.10 88888.00 2012-11-14 10:04:55.750 319 12604.80 -13.18 54830.12 88888.00 2012-11-14 10:04:55.875 319 12604.80 -13.18 54830.18 88888.00 2012-11-14 10:04:56.000 319 12604.75 -13.12 54830.12 88888.00 2012-11-14 10:04:56.125 319 12604.73 -13.07 54830.18 88888.00 2012-11-14 10:04:56.250 319 12604.70 -13.07 54830.18 88888.00 2012-11-14 10:04:56.375 319 12604.75 -13.03 54830.22 88888.00 2012-11-14 10:04:56.500 319 12604.70 -13.03 54830.28 88888.00 2012-11-14 10:04:56.625 319 12604.55 -13.03 54830.28 88888.00 2012-11-14 10:04:56.750 319 12604.45 -13.00 54830.28 88888.00 2012-11-14 10:04:56.875 319 12604.30 -12.97 54830.28 88888.00 2012-11-14 10:04:57.000 319 12604.20 -12.93 54830.35 88888.00 2012-11-14 10:04:57.125 319 12604.12 -12.93 54830.38 88888.00 2012-11-14 10:04:57.250 319 12603.92 -12.88 54830.40 88888.00 2012-11-14 10:04:57.375 319 12603.85 -12.80 54830.45 88888.00 2012-11-14 10:04:57.500 319 12603.70 -12.78 54830.43 88888.00 2012-11-14 10:04:57.625 319 12603.42 -12.80 54830.43 88888.00 2012-11-14 10:04:57.750 319 12603.17 -12.80 54830.45 88888.00 2012-11-14 10:04:57.875 319 12603.08 -12.72 54830.47 88888.00 2012-11-14 10:04:58.000 319 12603.00 -12.68 54830.47 88888.00 2012-11-14 10:04:58.125 319 12602.88 -12.65 54830.47 88888.00 2012-11-14 10:04:58.250 319 12602.65 -12.65 54830.47 88888.00 2012-11-14 10:04:58.375 319 12602.55 -12.60 54830.45 88888.00 2012-11-14 10:04:58.500 319 12602.50 -12.55 54830.47 88888.00 2012-11-14 10:04:58.625 319 12602.38 -12.50 54830.47 88888.00 2012-11-14 10:04:58.750 319 12602.30 -12.50 54830.45 88888.00 2012-11-14 10:04:58.875 319 12602.25 -12.50 54830.45 88888.00 2012-11-14 10:04:59.000 319 12602.23 -12.45 54830.45 88888.00 2012-11-14 10:04:59.125 319 12602.15 -12.43 54830.45 88888.00 2012-11-14 10:04:59.250 319 12602.17 -12.45 54830.45 88888.00 2012-11-14 10:04:59.375 319 12602.23 -12.45 54830.45 88888.00 2012-11-14 10:04:59.500 319 12602.30 -12.47 54830.40 88888.00 2012-11-14 10:04:59.625 319 12602.30 -12.45 54830.38 88888.00 2012-11-14 10:04:59.750 319 12602.30 -12.43 54830.38 88888.00 2012-11-14 10:04:59.875 319 12602.35 -12.40 54830.38 88888.00 2012-11-14 10:05:00.000 319 12602.45 -12.35 54830.35 88888.00 2012-11-14 10:05:00.125 319 12602.52 -12.30 54830.35 88888.00 2012-11-14 10:05:00.250 319 12602.58 -12.28 54830.32 88888.00 2012-11-14 10:05:00.375 319 12602.67 -12.22 54830.32 88888.00 2012-11-14 10:05:00.500 319 12602.73 -12.20 54830.32 88888.00 2012-11-14 10:05:00.625 319 12602.77 -12.10 54830.32 88888.00 2012-11-14 10:05:00.750 319 12602.88 -12.07 54830.32 88888.00 2012-11-14 10:05:00.875 319 12602.95 -12.07 54830.30 88888.00 2012-11-14 10:05:01.000 319 12603.00 -12.03 54830.28 88888.00 2012-11-14 10:05:01.125 319 12603.10 -12.03 54830.30 88888.00 2012-11-14 10:05:01.250 319 12603.17 -11.97 54830.28 88888.00 2012-11-14 10:05:01.375 319 12603.25 -11.93 54830.28 88888.00 2012-11-14 10:05:01.500 319 12603.25 -11.88 54830.30 88888.00 2012-11-14 10:05:01.625 319 12603.33 -11.82 54830.28 88888.00 2012-11-14 10:05:01.750 319 12603.35 -11.80 54830.25 88888.00 2012-11-14 10:05:01.875 319 12603.33 -11.78 54830.25 88888.00 2012-11-14 10:05:02.000 319 12603.33 -11.75 54830.25 88888.00 2012-11-14 10:05:02.125 319 12603.35 -11.75 54830.28 88888.00 2012-11-14 10:05:02.250 319 12603.38 -11.72 54830.25 88888.00 2012-11-14 10:05:02.375 319 12603.42 -11.65 54830.28 88888.00 2012-11-14 10:05:02.500 319 12603.45 -11.60 54830.28 88888.00 2012-11-14 10:05:02.625 319 12603.50 -11.60 54830.28 88888.00 2012-11-14 10:05:02.750 319 12603.50 -11.62 54830.25 88888.00 2012-11-14 10:05:02.875 319 12603.48 -11.57 54830.25 88888.00 2012-11-14 10:05:03.000 319 12603.48 -11.57 54830.25 88888.00 2012-11-14 10:05:03.125 319 12603.50 -11.53 54830.25 88888.00 2012-11-14 10:05:03.250 319 12603.45 -11.47 54830.28 88888.00 2012-11-14 10:05:03.375 319 12603.42 -11.43 54830.28 88888.00 2012-11-14 10:05:03.500 319 12603.40 -11.43 54830.28 88888.00 2012-11-14 10:05:03.625 319 12603.33 -11.40 54830.30 88888.00 2012-11-14 10:05:03.750 319 12603.33 -11.43 54830.30 88888.00 2012-11-14 10:05:03.875 319 12603.30 -11.40 54830.30 88888.00 2012-11-14 10:05:04.000 319 12603.25 -11.43 54830.28 88888.00 2012-11-14 10:05:04.125 319 12603.20 -11.40 54830.28 88888.00 2012-11-14 10:05:04.250 319 12603.12 -11.40 54830.35 88888.00 2012-11-14 10:05:04.375 319 12603.05 -11.40 54830.30 88888.00 2012-11-14 10:05:04.500 319 12603.02 -11.38 54830.30 88888.00 2012-11-14 10:05:04.625 319 12603.05 -11.38 54830.30 88888.00 2012-11-14 10:05:04.750 319 12603.08 -11.35 54830.32 88888.00 2012-11-14 10:05:04.875 319 12603.00 -11.35 54830.30 88888.00 2012-11-14 10:05:05.000 319 12602.85 -11.35 54830.30 88888.00 2012-11-14 10:05:05.125 319 12602.77 -11.32 54830.30 88888.00 2012-11-14 10:05:05.250 319 12602.67 -11.35 54830.28 88888.00 2012-11-14 10:05:05.375 319 12602.60 -11.38 54830.25 88888.00 2012-11-14 10:05:05.500 319 12602.50 -11.35 54830.25 88888.00 2012-11-14 10:05:05.625 319 12602.48 -11.30 54830.30 88888.00 2012-11-14 10:05:05.750 319 12602.40 -11.30 54830.30 88888.00 2012-11-14 10:05:05.875 319 12602.35 -11.32 54830.30 88888.00 2012-11-14 10:05:06.000 319 12602.33 -11.30 54830.25 88888.00 2012-11-14 10:05:06.125 319 12602.35 -11.32 54830.28 88888.00 2012-11-14 10:05:06.250 319 12602.30 -11.32 54830.30 88888.00 2012-11-14 10:05:06.375 319 12602.25 -11.28 54830.30 88888.00 2012-11-14 10:05:06.500 319 12602.23 -11.28 54830.30 88888.00 2012-11-14 10:05:06.625 319 12602.25 -11.25 54830.28 88888.00 2012-11-14 10:05:06.750 319 12602.35 -11.22 54830.22 88888.00 2012-11-14 10:05:06.875 319 12602.38 -11.22 54830.22 88888.00 2012-11-14 10:05:07.000 319 12602.38 -11.20 54830.22 88888.00 2012-11-14 10:05:07.125 319 12602.35 -11.18 54830.22 88888.00 2012-11-14 10:05:07.250 319 12602.25 -11.18 54830.15 88888.00 2012-11-14 10:05:07.375 319 12602.20 -11.18 54830.12 88888.00 2012-11-14 10:05:07.500 319 12602.20 -11.12 54830.12 88888.00 2012-11-14 10:05:07.625 319 12602.17 -11.07 54830.15 88888.00 2012-11-14 10:05:07.750 319 12602.20 -10.97 54830.15 88888.00 2012-11-14 10:05:07.875 319 12602.27 -10.93 54830.18 88888.00 2012-11-14 10:05:08.000 319 12602.25 -10.85 54830.15 88888.00 2012-11-14 10:05:08.125 319 12602.20 -10.82 54830.10 88888.00 2012-11-14 10:05:08.250 319 12602.23 -10.82 54830.07 88888.00 2012-11-14 10:05:08.375 319 12602.27 -10.72 54830.05 88888.00 2012-11-14 10:05:08.500 319 12602.30 -10.70 54830.05 88888.00 2012-11-14 10:05:08.625 319 12602.35 -10.65 54830.03 88888.00 2012-11-14 10:05:08.750 319 12602.45 -10.60 54829.97 88888.00 2012-11-14 10:05:08.875 319 12602.58 -10.55 54829.93 88888.00 2012-11-14 10:05:09.000 319 12602.65 -10.53 54829.90 88888.00 2012-11-14 10:05:09.125 319 12602.70 -10.50 54829.85 88888.00 2012-11-14 10:05:09.250 319 12602.83 -10.45 54829.85 88888.00 2012-11-14 10:05:09.375 319 12602.88 -10.43 54829.82 88888.00 2012-11-14 10:05:09.500 319 12602.92 -10.38 54829.82 88888.00 2012-11-14 10:05:09.625 319 12603.05 -10.35 54829.82 88888.00 2012-11-14 10:05:09.750 319 12603.20 -10.30 54829.78 88888.00 2012-11-14 10:05:09.875 319 12603.38 -10.28 54829.72 88888.00 2012-11-14 10:05:10.000 319 12603.50 -10.25 54829.68 88888.00 2012-11-14 10:05:10.125 319 12603.62 -10.22 54829.68 88888.00 2012-11-14 10:05:10.250 319 12603.80 -10.25 54829.68 88888.00 2012-11-14 10:05:10.375 319 12603.90 -10.25 54829.62 88888.00 2012-11-14 10:05:10.500 319 12603.98 -10.28 54829.62 88888.00 2012-11-14 10:05:10.625 319 12604.10 -10.25 54829.60 88888.00 2012-11-14 10:05:10.750 319 12604.35 -10.22 54829.60 88888.00 2012-11-14 10:05:10.875 319 12604.50 -10.25 54829.60 88888.00 2012-11-14 10:05:11.000 319 12604.60 -10.20 54829.60 88888.00 2012-11-14 10:05:11.125 319 12604.70 -10.20 54829.60 88888.00 2012-11-14 10:05:11.250 319 12604.77 -10.12 54829.62 88888.00 2012-11-14 10:05:11.375 319 12604.83 -10.07 54829.62 88888.00 2012-11-14 10:05:11.500 319 12604.92 -10.10 54829.60 88888.00 2012-11-14 10:05:11.625 319 12604.92 -10.10 54829.57 88888.00 2012-11-14 10:05:11.750 319 12604.92 -10.10 54829.57 88888.00 2012-11-14 10:05:11.875 319 12604.90 -10.05 54829.60 88888.00 2012-11-14 10:05:12.000 319 12604.90 -10.03 54829.60 88888.00 2012-11-14 10:05:12.125 319 12604.90 -10.00 54829.60 88888.00 2012-11-14 10:05:12.250 319 12604.88 -10.00 54829.62 88888.00 2012-11-14 10:05:12.375 319 12604.90 -9.95 54829.68 88888.00 2012-11-14 10:05:12.500 319 12604.85 -9.90 54829.65 88888.00 2012-11-14 10:05:12.625 319 12604.83 -9.85 54829.62 88888.00 2012-11-14 10:05:12.750 319 12604.80 -9.80 54829.65 88888.00 2012-11-14 10:05:12.875 319 12604.73 -9.75 54829.62 88888.00 2012-11-14 10:05:13.000 319 12604.70 -9.70 54829.68 88888.00 2012-11-14 10:05:13.125 319 12604.62 -9.68 54829.65 88888.00 2012-11-14 10:05:13.250 319 12604.58 -9.65 54829.70 88888.00 2012-11-14 10:05:13.375 319 12604.52 -9.60 54829.68 88888.00 2012-11-14 10:05:13.500 319 12604.52 -9.60 54829.62 88888.00 2012-11-14 10:05:13.625 319 12604.50 -9.57 54829.65 88888.00 2012-11-14 10:05:13.750 319 12604.48 -9.57 54829.68 88888.00 2012-11-14 10:05:13.875 319 12604.42 -9.50 54829.70 88888.00 2012-11-14 10:05:14.000 319 12604.38 -9.50 54829.70 88888.00 2012-11-14 10:05:14.125 319 12604.30 -9.50 54829.68 88888.00 2012-11-14 10:05:14.250 319 12604.23 -9.50 54829.68 88888.00 2012-11-14 10:05:14.375 319 12604.23 -9.47 54829.70 88888.00 2012-11-14 10:05:14.500 319 12604.20 -9.45 54829.72 88888.00 2012-11-14 10:05:14.625 319 12604.15 -9.47 54829.72 88888.00 2012-11-14 10:05:14.750 319 12604.15 -9.47 54829.72 88888.00 2012-11-14 10:05:14.875 319 12604.12 -9.50 54829.72 88888.00 2012-11-14 10:05:15.000 319 12604.10 -9.53 54829.70 88888.00 2012-11-14 10:05:15.125 319 12604.17 -9.55 54829.70 88888.00 2012-11-14 10:05:15.250 319 12604.23 -9.57 54829.72 88888.00 2012-11-14 10:05:15.375 319 12604.25 -9.60 54829.70 88888.00 2012-11-14 10:05:15.500 319 12604.33 -9.68 54829.70 88888.00 2012-11-14 10:05:15.625 319 12604.38 -9.70 54829.72 88888.00 2012-11-14 10:05:15.750 319 12604.40 -9.72 54829.70 88888.00 2012-11-14 10:05:15.875 319 12604.45 -9.75 54829.72 88888.00 2012-11-14 10:05:16.000 319 12604.50 -9.78 54829.70 88888.00 2012-11-14 10:05:16.125 319 12604.48 -9.82 54829.75 88888.00 2012-11-14 10:05:16.250 319 12604.42 -9.88 54829.75 88888.00 2012-11-14 10:05:16.375 319 12604.48 -9.85 54829.80 88888.00 2012-11-14 10:05:16.500 319 12604.45 -9.85 54829.80 88888.00 2012-11-14 10:05:16.625 319 12604.42 -9.93 54829.78 88888.00 2012-11-14 10:05:16.750 319 12604.45 -9.97 54829.78 88888.00 2012-11-14 10:05:16.875 319 12604.48 -10.03 54829.75 88888.00 2012-11-14 10:05:17.000 319 12604.52 -10.05 54829.75 88888.00 2012-11-14 10:05:17.125 319 12604.52 -10.10 54829.75 88888.00 2012-11-14 10:05:17.250 319 12604.52 -10.12 54829.80 88888.00 2012-11-14 10:05:17.375 319 12604.58 -10.07 54829.85 88888.00 2012-11-14 10:05:17.500 319 12604.52 -10.10 54829.85 88888.00 2012-11-14 10:05:17.625 319 12604.45 -10.15 54829.85 88888.00 2012-11-14 10:05:17.750 319 12604.48 -10.22 54829.85 88888.00 2012-11-14 10:05:17.875 319 12604.38 -10.25 54829.85 88888.00 2012-11-14 10:05:18.000 319 12604.38 -10.25 54829.85 88888.00 2012-11-14 10:05:18.125 319 12604.33 -10.28 54829.90 88888.00 2012-11-14 10:05:18.250 319 12604.20 -10.38 54829.90 88888.00 2012-11-14 10:05:18.375 319 12604.17 -10.38 54829.85 88888.00 2012-11-14 10:05:18.500 319 12604.12 -10.38 54829.90 88888.00 2012-11-14 10:05:18.625 319 12604.12 -10.43 54829.93 88888.00 2012-11-14 10:05:18.750 319 12604.10 -10.47 54829.93 88888.00 2012-11-14 10:05:18.875 319 12604.05 -10.53 54829.93 88888.00 2012-11-14 10:05:19.000 319 12604.10 -10.60 54829.95 88888.00 2012-11-14 10:05:19.125 319 12604.10 -10.62 54829.97 88888.00 2012-11-14 10:05:19.250 319 12604.02 -10.75 54830.00 88888.00 2012-11-14 10:05:19.375 319 12604.05 -10.78 54829.97 88888.00 2012-11-14 10:05:19.500 319 12604.08 -10.82 54830.00 88888.00 2012-11-14 10:05:19.625 319 12604.02 -10.88 54830.00 88888.00 2012-11-14 10:05:19.750 319 12604.02 -10.93 54830.00 88888.00 2012-11-14 10:05:19.875 319 12603.98 -10.95 54830.03 88888.00 2012-11-14 10:05:20.000 319 12603.98 -11.00 54829.97 88888.00 2012-11-14 10:05:20.125 319 12604.00 -11.03 54830.03 88888.00 2012-11-14 10:05:20.250 319 12604.02 -11.03 54830.05 88888.00 2012-11-14 10:05:20.375 319 12604.08 -11.03 54830.03 88888.00 2012-11-14 10:05:20.500 319 12604.10 -11.07 54830.03 88888.00 2012-11-14 10:05:20.625 319 12604.15 -11.10 54830.00 88888.00 2012-11-14 10:05:20.750 319 12604.23 -11.15 54830.05 88888.00 2012-11-14 10:05:20.875 319 12604.23 -11.15 54830.03 88888.00 2012-11-14 10:05:21.000 319 12604.20 -11.18 54830.00 88888.00 2012-11-14 10:05:21.125 319 12604.33 -11.20 54830.05 88888.00 2012-11-14 10:05:21.250 319 12604.42 -11.20 54830.07 88888.00 2012-11-14 10:05:21.375 319 12604.58 -11.18 54830.03 88888.00 2012-11-14 10:05:21.500 319 12604.65 -11.15 54830.07 88888.00 2012-11-14 10:05:21.625 319 12604.67 -11.18 54830.03 88888.00 2012-11-14 10:05:21.750 319 12604.67 -11.18 54830.03 88888.00 2012-11-14 10:05:21.875 319 12604.67 -11.15 54830.03 88888.00 2012-11-14 10:05:22.000 319 12604.70 -11.12 54830.03 88888.00 2012-11-14 10:05:22.125 319 12604.77 -11.10 54830.05 88888.00 2012-11-14 10:05:22.250 319 12604.83 -11.12 54830.03 88888.00 2012-11-14 10:05:22.375 319 12604.83 -11.15 54830.00 88888.00 2012-11-14 10:05:22.500 319 12604.80 -11.10 54830.00 88888.00 2012-11-14 10:05:22.625 319 12604.88 -11.03 54830.05 88888.00 2012-11-14 10:05:22.750 319 12604.90 -11.03 54830.05 88888.00 2012-11-14 10:05:22.875 319 12604.90 -11.07 54830.10 88888.00 2012-11-14 10:05:23.000 319 12604.98 -11.07 54830.05 88888.00 2012-11-14 10:05:23.125 319 12605.02 -11.07 54830.07 88888.00 2012-11-14 10:05:23.250 319 12605.05 -11.03 54830.10 88888.00 2012-11-14 10:05:23.375 319 12605.05 -11.00 54830.05 88888.00 2012-11-14 10:05:23.500 319 12605.02 -11.03 54830.05 88888.00 2012-11-14 10:05:23.625 319 12605.05 -11.00 54830.10 88888.00 2012-11-14 10:05:23.750 319 12605.12 -11.00 54830.07 88888.00 2012-11-14 10:05:23.875 319 12605.10 -11.00 54830.07 88888.00 2012-11-14 10:05:24.000 319 12605.10 -11.03 54830.07 88888.00 2012-11-14 10:05:24.125 319 12605.12 -11.03 54830.07 88888.00 2012-11-14 10:05:24.250 319 12605.12 -11.07 54830.05 88888.00 2012-11-14 10:05:24.375 319 12605.23 -11.03 54830.10 88888.00 2012-11-14 10:05:24.500 319 12605.35 -11.00 54830.10 88888.00 2012-11-14 10:05:24.625 319 12605.38 -11.03 54830.05 88888.00 2012-11-14 10:05:24.750 319 12605.38 -11.03 54830.03 88888.00 2012-11-14 10:05:24.875 319 12605.40 -11.03 54830.05 88888.00 2012-11-14 10:05:25.000 319 12605.50 -11.05 54830.03 88888.00 2012-11-14 10:05:25.125 319 12605.52 -11.03 54830.03 88888.00 2012-11-14 10:05:25.250 319 12605.55 -11.03 54830.05 88888.00 2012-11-14 10:05:25.375 319 12605.55 -10.97 54830.03 88888.00 2012-11-14 10:05:25.500 319 12605.60 -10.95 54830.00 88888.00 2012-11-14 10:05:25.625 319 12605.62 -10.97 54830.00 88888.00 2012-11-14 10:05:25.750 319 12605.62 -10.97 54830.00 88888.00 2012-11-14 10:05:25.875 319 12605.60 -11.00 54829.97 88888.00 2012-11-14 10:05:26.000 319 12605.60 -11.00 54829.95 88888.00 2012-11-14 10:05:26.125 319 12605.60 -10.97 54830.00 88888.00 2012-11-14 10:05:26.250 319 12605.55 -10.97 54830.00 88888.00 2012-11-14 10:05:26.375 319 12605.60 -10.93 54830.03 88888.00 2012-11-14 10:05:26.500 319 12605.60 -10.93 54830.00 88888.00 2012-11-14 10:05:26.625 319 12605.52 -10.97 54829.97 88888.00 2012-11-14 10:05:26.750 319 12605.48 -10.93 54830.00 88888.00 2012-11-14 10:05:26.875 319 12605.40 -10.93 54830.03 88888.00 2012-11-14 10:05:27.000 319 12605.38 -10.93 54829.95 88888.00 2012-11-14 10:05:27.125 319 12605.40 -10.93 54830.03 88888.00 2012-11-14 10:05:27.250 319 12605.35 -10.95 54830.03 88888.00 2012-11-14 10:05:27.375 319 12605.35 -10.95 54830.05 88888.00 2012-11-14 10:05:27.500 319 12605.38 -10.95 54830.00 88888.00 2012-11-14 10:05:27.625 319 12605.33 -10.97 54829.93 88888.00 2012-11-14 10:05:27.750 319 12605.35 -10.97 54829.93 88888.00 2012-11-14 10:05:27.875 319 12605.38 -10.97 54829.93 88888.00 2012-11-14 10:05:28.000 319 12605.30 -11.00 54829.90 88888.00 2012-11-14 10:05:28.125 319 12605.40 -11.00 54829.90 88888.00 2012-11-14 10:05:28.250 319 12605.50 -10.97 54829.95 88888.00 2012-11-14 10:05:28.375 319 12605.50 -10.95 54829.95 88888.00 2012-11-14 10:05:28.500 319 12605.42 -10.95 54829.90 88888.00 2012-11-14 10:05:28.625 319 12605.48 -10.93 54829.90 88888.00 2012-11-14 10:05:28.750 319 12605.52 -10.95 54829.93 88888.00 2012-11-14 10:05:28.875 319 12605.45 -10.95 54829.93 88888.00 2012-11-14 10:05:29.000 319 12605.45 -10.95 54829.93 88888.00 2012-11-14 10:05:29.125 319 12605.52 -10.90 54829.95 88888.00 2012-11-14 10:05:29.250 319 12605.58 -10.85 54829.93 88888.00 2012-11-14 10:05:29.375 319 12605.62 -10.75 54829.97 88888.00 2012-11-14 10:05:29.500 319 12605.62 -10.72 54829.95 88888.00 2012-11-14 10:05:29.625 319 12605.65 -10.68 54829.93 88888.00 2012-11-14 10:05:29.750 319 12605.67 -10.65 54829.93 88888.00 2012-11-14 10:05:29.875 319 12605.73 -10.60 54829.95 88888.00 2012-11-14 10:05:30.000 319 12605.73 -10.53 54829.95 88888.00 2012-11-14 10:05:30.125 319 12605.73 -10.45 54829.95 88888.00 2012-11-14 10:05:30.250 319 12605.73 -10.43 54829.93 88888.00 2012-11-14 10:05:30.375 319 12605.75 -10.40 54829.88 88888.00 2012-11-14 10:05:30.500 319 12605.77 -10.32 54829.88 88888.00 2012-11-14 10:05:30.625 319 12605.83 -10.25 54829.93 88888.00 2012-11-14 10:05:30.750 319 12605.83 -10.10 54829.95 88888.00 2012-11-14 10:05:30.875 319 12605.83 -10.00 54829.97 88888.00 2012-11-14 10:05:31.000 319 12605.80 -9.88 54829.95 88888.00 2012-11-14 10:05:31.125 319 12605.80 -9.82 54829.97 88888.00 2012-11-14 10:05:31.250 319 12605.85 -9.82 54829.95 88888.00 2012-11-14 10:05:31.375 319 12605.80 -9.75 54829.95 88888.00 2012-11-14 10:05:31.500 319 12605.85 -9.65 54829.95 88888.00 2012-11-14 10:05:31.625 319 12605.88 -9.60 54829.95 88888.00 2012-11-14 10:05:31.750 319 12605.90 -9.55 54829.95 88888.00 2012-11-14 10:05:31.875 319 12605.92 -9.53 54829.95 88888.00 2012-11-14 10:05:32.000 319 12605.92 -9.50 54829.93 88888.00 2012-11-14 10:05:32.125 319 12605.92 -9.45 54829.95 88888.00 2012-11-14 10:05:32.250 319 12605.92 -9.45 54829.93 88888.00 2012-11-14 10:05:32.375 319 12605.98 -9.45 54829.90 88888.00 2012-11-14 10:05:32.500 319 12605.92 -9.43 54829.97 88888.00 2012-11-14 10:05:32.625 319 12605.92 -9.40 54829.97 88888.00 2012-11-14 10:05:32.750 319 12605.98 -9.38 54829.97 88888.00 2012-11-14 10:05:32.875 319 12605.90 -9.40 54829.97 88888.00 2012-11-14 10:05:33.000 319 12605.88 -9.40 54829.97 88888.00 2012-11-14 10:05:33.125 319 12605.83 -9.43 54830.00 88888.00 2012-11-14 10:05:33.250 319 12605.83 -9.47 54830.00 88888.00 2012-11-14 10:05:33.375 319 12605.85 -9.47 54829.97 88888.00 2012-11-14 10:05:33.500 319 12605.77 -9.45 54830.00 88888.00 2012-11-14 10:05:33.625 319 12605.70 -9.43 54830.03 88888.00 2012-11-14 10:05:33.750 319 12605.60 -9.45 54830.03 88888.00 2012-11-14 10:05:33.875 319 12605.58 -9.53 54830.00 88888.00 2012-11-14 10:05:34.000 319 12605.65 -9.53 54830.00 88888.00 2012-11-14 10:05:34.125 319 12605.67 -9.53 54829.97 88888.00 2012-11-14 10:05:34.250 319 12605.58 -9.57 54830.00 88888.00 2012-11-14 10:05:34.375 319 12605.52 -9.60 54829.97 88888.00 2012-11-14 10:05:34.500 319 12605.55 -9.60 54829.97 88888.00 2012-11-14 10:05:34.625 319 12605.52 -9.57 54829.95 88888.00 2012-11-14 10:05:34.750 319 12605.42 -9.57 54829.95 88888.00 2012-11-14 10:05:34.875 319 12605.38 -9.60 54829.95 88888.00 2012-11-14 10:05:35.000 319 12605.40 -9.62 54829.93 88888.00 2012-11-14 10:05:35.125 319 12605.42 -9.62 54829.93 88888.00 2012-11-14 10:05:35.250 319 12605.42 -9.68 54829.93 88888.00 2012-11-14 10:05:35.375 319 12605.40 -9.65 54829.95 88888.00 2012-11-14 10:05:35.500 319 12605.33 -9.68 54829.93 88888.00 2012-11-14 10:05:35.625 319 12605.27 -9.70 54829.93 88888.00 2012-11-14 10:05:35.750 319 12605.27 -9.72 54829.95 88888.00 2012-11-14 10:05:35.875 319 12605.33 -9.78 54829.90 88888.00 2012-11-14 10:05:36.000 319 12605.33 -9.82 54829.88 88888.00 2012-11-14 10:05:36.125 319 12605.30 -9.85 54829.85 88888.00 2012-11-14 10:05:36.250 319 12605.33 -9.90 54829.80 88888.00 2012-11-14 10:05:36.375 319 12605.38 -9.93 54829.82 88888.00 2012-11-14 10:05:36.500 319 12605.38 -9.93 54829.80 88888.00 2012-11-14 10:05:36.625 319 12605.35 -9.90 54829.82 88888.00 2012-11-14 10:05:36.750 319 12605.38 -9.93 54829.85 88888.00 2012-11-14 10:05:36.875 319 12605.40 -9.93 54829.80 88888.00 2012-11-14 10:05:37.000 319 12605.48 -9.93 54829.80 88888.00 2012-11-14 10:05:37.125 319 12605.52 -9.88 54829.80 88888.00 2012-11-14 10:05:37.250 319 12605.52 -9.85 54829.80 88888.00 2012-11-14 10:05:37.375 319 12605.50 -9.85 54829.75 88888.00 2012-11-14 10:05:37.500 319 12605.52 -9.82 54829.75 88888.00 2012-11-14 10:05:37.625 319 12605.60 -9.75 54829.75 88888.00 2012-11-14 10:05:37.750 319 12605.65 -9.72 54829.75 88888.00 2012-11-14 10:05:37.875 319 12605.65 -9.68 54829.78 88888.00 2012-11-14 10:05:38.000 319 12605.67 -9.65 54829.78 88888.00 2012-11-14 10:05:38.125 319 12605.67 -9.62 54829.78 88888.00 2012-11-14 10:05:38.250 319 12605.65 -9.62 54829.75 88888.00 2012-11-14 10:05:38.375 319 12605.70 -9.60 54829.78 88888.00 2012-11-14 10:05:38.500 319 12605.73 -9.57 54829.72 88888.00 2012-11-14 10:05:38.625 319 12605.75 -9.55 54829.78 88888.00 2012-11-14 10:05:38.750 319 12605.77 -9.55 54829.75 88888.00 2012-11-14 10:05:38.875 319 12605.75 -9.53 54829.75 88888.00 2012-11-14 10:05:39.000 319 12605.80 -9.47 54829.72 88888.00 2012-11-14 10:05:39.125 319 12605.83 -9.43 54829.75 88888.00 2012-11-14 10:05:39.250 319 12605.90 -9.40 54829.78 88888.00 2012-11-14 10:05:39.375 319 12605.90 -9.40 54829.75 88888.00 2012-11-14 10:05:39.500 319 12605.92 -9.45 54829.75 88888.00 2012-11-14 10:05:39.625 319 12605.95 -9.43 54829.75 88888.00 2012-11-14 10:05:39.750 319 12606.02 -9.43 54829.75 88888.00 2012-11-14 10:05:39.875 319 12606.08 -9.45 54829.75 88888.00 2012-11-14 10:05:40.000 319 12606.08 -9.43 54829.75 88888.00 2012-11-14 10:05:40.125 319 12606.10 -9.40 54829.80 88888.00 2012-11-14 10:05:40.250 319 12606.17 -9.40 54829.80 88888.00 2012-11-14 10:05:40.375 319 12606.20 -9.43 54829.80 88888.00 2012-11-14 10:05:40.500 319 12606.20 -9.45 54829.82 88888.00 2012-11-14 10:05:40.625 319 12606.27 -9.40 54829.82 88888.00 2012-11-14 10:05:40.750 319 12606.35 -9.38 54829.90 88888.00 2012-11-14 10:05:40.875 319 12606.38 -9.43 54829.88 88888.00 2012-11-14 10:05:41.000 319 12606.40 -9.43 54829.90 88888.00 2012-11-14 10:05:41.125 319 12606.45 -9.38 54829.93 88888.00 2012-11-14 10:05:41.250 319 12606.48 -9.40 54829.97 88888.00 2012-11-14 10:05:41.375 319 12606.48 -9.38 54829.97 88888.00 2012-11-14 10:05:41.500 319 12606.48 -9.43 54829.97 88888.00 2012-11-14 10:05:41.625 319 12606.52 -9.40 54830.00 88888.00 2012-11-14 10:05:41.750 319 12606.55 -9.40 54830.03 88888.00 2012-11-14 10:05:41.875 319 12606.52 -9.43 54830.05 88888.00 2012-11-14 10:05:42.000 319 12606.52 -9.43 54830.05 88888.00 2012-11-14 10:05:42.125 319 12606.58 -9.38 54830.10 88888.00 2012-11-14 10:05:42.250 319 12606.62 -9.40 54830.15 88888.00 2012-11-14 10:05:42.375 319 12606.65 -9.38 54830.12 88888.00 2012-11-14 10:05:42.500 319 12606.62 -9.40 54830.18 88888.00 2012-11-14 10:05:42.625 319 12606.65 -9.38 54830.20 88888.00 2012-11-14 10:05:42.750 319 12606.70 -9.35 54830.22 88888.00 2012-11-14 10:05:42.875 319 12606.73 -9.35 54830.22 88888.00 2012-11-14 10:05:43.000 319 12606.73 -9.35 54830.22 88888.00 2012-11-14 10:05:43.125 319 12606.75 -9.35 54830.25 88888.00 2012-11-14 10:05:43.250 319 12606.73 -9.32 54830.25 88888.00 2012-11-14 10:05:43.375 319 12606.65 -9.35 54830.18 88888.00 2012-11-14 10:05:43.500 319 12606.60 -9.35 54830.22 88888.00 2012-11-14 10:05:43.625 319 12606.62 -9.30 54830.28 88888.00 2012-11-14 10:05:43.750 319 12606.62 -9.28 54830.30 88888.00 2012-11-14 10:05:43.875 319 12606.55 -9.28 54830.32 88888.00 2012-11-14 10:05:44.000 319 12606.50 -9.32 54830.35 88888.00 2012-11-14 10:05:44.125 319 12606.48 -9.35 54830.35 88888.00 2012-11-14 10:05:44.250 319 12606.42 -9.35 54830.40 88888.00 2012-11-14 10:05:44.375 319 12606.40 -9.30 54830.38 88888.00 2012-11-14 10:05:44.500 319 12606.42 -9.32 54830.35 88888.00 2012-11-14 10:05:44.625 319 12606.38 -9.38 54830.32 88888.00 2012-11-14 10:05:44.750 319 12606.33 -9.40 54830.38 88888.00 2012-11-14 10:05:44.875 319 12606.27 -9.38 54830.38 88888.00 2012-11-14 10:05:45.000 319 12606.30 -9.40 54830.38 88888.00 2012-11-14 10:05:45.125 319 12606.27 -9.43 54830.40 88888.00 2012-11-14 10:05:45.250 319 12606.20 -9.43 54830.38 88888.00 2012-11-14 10:05:45.375 319 12606.08 -9.45 54830.38 88888.00 2012-11-14 10:05:45.500 319 12606.00 -9.47 54830.35 88888.00 2012-11-14 10:05:45.625 319 12606.12 -9.45 54830.35 88888.00 2012-11-14 10:05:45.750 319 12606.12 -9.47 54830.38 88888.00 2012-11-14 10:05:45.875 319 12606.15 -9.45 54830.40 88888.00 2012-11-14 10:05:46.000 319 12606.08 -9.45 54830.40 88888.00 2012-11-14 10:05:46.125 319 12606.02 -9.47 54830.35 88888.00 2012-11-14 10:05:46.250 319 12605.92 -9.53 54830.38 88888.00 2012-11-14 10:05:46.375 319 12605.92 -9.47 54830.40 88888.00 2012-11-14 10:05:46.500 319 12605.88 -9.50 54830.40 88888.00 2012-11-14 10:05:46.625 319 12605.75 -9.53 54830.38 88888.00 2012-11-14 10:05:46.750 319 12605.67 -9.55 54830.38 88888.00 2012-11-14 10:05:46.875 319 12605.62 -9.60 54830.38 88888.00 2012-11-14 10:05:47.000 319 12605.60 -9.60 54830.38 88888.00 2012-11-14 10:05:47.125 319 12605.55 -9.62 54830.38 88888.00 2012-11-14 10:05:47.250 319 12605.52 -9.62 54830.38 88888.00 2012-11-14 10:05:47.375 319 12605.50 -9.60 54830.40 88888.00 2012-11-14 10:05:47.500 319 12605.45 -9.62 54830.38 88888.00 2012-11-14 10:05:47.625 319 12605.33 -9.68 54830.35 88888.00 2012-11-14 10:05:47.750 319 12605.27 -9.65 54830.35 88888.00 2012-11-14 10:05:47.875 319 12605.40 -9.65 54830.38 88888.00 2012-11-14 10:05:48.000 319 12605.38 -9.70 54830.35 88888.00 2012-11-14 10:05:48.125 319 12605.30 -9.75 54830.38 88888.00 2012-11-14 10:05:48.250 319 12605.23 -9.78 54830.38 88888.00 2012-11-14 10:05:48.375 319 12605.25 -9.80 54830.35 88888.00 2012-11-14 10:05:48.500 319 12605.30 -9.80 54830.35 88888.00 2012-11-14 10:05:48.625 319 12605.33 -9.80 54830.38 88888.00 2012-11-14 10:05:48.750 319 12605.30 -9.80 54830.38 88888.00 2012-11-14 10:05:48.875 319 12605.27 -9.82 54830.38 88888.00 2012-11-14 10:05:49.000 319 12605.20 -9.80 54830.35 88888.00 2012-11-14 10:05:49.125 319 12605.23 -9.80 54830.32 88888.00 2012-11-14 10:05:49.250 319 12605.30 -9.88 54830.38 88888.00 2012-11-14 10:05:49.375 319 12605.33 -9.88 54830.38 88888.00 2012-11-14 10:05:49.500 319 12605.33 -9.85 54830.38 88888.00 2012-11-14 10:05:49.625 319 12605.33 -9.85 54830.35 88888.00 2012-11-14 10:05:49.750 319 12605.30 -9.93 54830.30 88888.00 2012-11-14 10:05:49.875 319 12605.33 -9.93 54830.22 88888.00 2012-11-14 10:05:50.000 319 12605.35 -9.93 54830.22 88888.00 2012-11-14 10:05:50.125 319 12605.33 -9.97 54830.25 88888.00 2012-11-14 10:05:50.250 319 12605.38 -10.05 54830.32 88888.00 2012-11-14 10:05:50.375 319 12605.45 -10.03 54830.35 88888.00 2012-11-14 10:05:50.500 319 12605.35 -9.97 54830.35 88888.00 2012-11-14 10:05:50.625 319 12605.25 -10.03 54830.38 88888.00 2012-11-14 10:05:50.750 319 12605.27 -10.07 54830.35 88888.00 2012-11-14 10:05:50.875 319 12605.33 -10.10 54830.35 88888.00 2012-11-14 10:05:51.000 319 12605.35 -10.12 54830.32 88888.00 2012-11-14 10:05:51.125 319 12605.27 -10.12 54830.32 88888.00 2012-11-14 10:05:51.250 319 12605.25 -10.18 54830.35 88888.00 2012-11-14 10:05:51.375 319 12605.27 -10.18 54830.32 88888.00 2012-11-14 10:05:51.500 319 12605.23 -10.20 54830.35 88888.00 2012-11-14 10:05:51.625 319 12605.17 -10.18 54830.32 88888.00 2012-11-14 10:05:51.750 319 12605.20 -10.15 54830.35 88888.00 2012-11-14 10:05:51.875 319 12605.20 -10.18 54830.32 88888.00 2012-11-14 10:05:52.000 319 12605.20 -10.20 54830.32 88888.00 2012-11-14 10:05:52.125 319 12605.27 -10.18 54830.35 88888.00 2012-11-14 10:05:52.250 319 12605.27 -10.22 54830.35 88888.00 2012-11-14 10:05:52.375 319 12605.35 -10.18 54830.40 88888.00 2012-11-14 10:05:52.500 319 12605.40 -10.20 54830.38 88888.00 2012-11-14 10:05:52.625 319 12605.42 -10.25 54830.35 88888.00 2012-11-14 10:05:52.750 319 12605.48 -10.25 54830.32 88888.00 2012-11-14 10:05:52.875 319 12605.48 -10.25 54830.32 88888.00 2012-11-14 10:05:53.000 319 12605.52 -10.22 54830.32 88888.00 2012-11-14 10:05:53.125 319 12605.60 -10.20 54830.30 88888.00 2012-11-14 10:05:53.250 319 12605.65 -10.25 54830.32 88888.00 2012-11-14 10:05:53.375 319 12605.65 -10.25 54830.30 88888.00 2012-11-14 10:05:53.500 319 12605.62 -10.22 54830.32 88888.00 2012-11-14 10:05:53.625 319 12605.67 -10.18 54830.30 88888.00 2012-11-14 10:05:53.750 319 12605.73 -10.20 54830.30 88888.00 2012-11-14 10:05:53.875 319 12605.73 -10.22 54830.28 88888.00 2012-11-14 10:05:54.000 319 12605.80 -10.18 54830.28 88888.00 2012-11-14 10:05:54.125 319 12605.90 -10.12 54830.30 88888.00 2012-11-14 10:05:54.250 319 12605.98 -10.12 54830.30 88888.00 2012-11-14 10:05:54.375 319 12606.05 -10.03 54830.32 88888.00 2012-11-14 10:05:54.500 319 12606.17 -10.03 54830.30 88888.00 2012-11-14 10:05:54.625 319 12606.23 -10.03 54830.28 88888.00 2012-11-14 10:05:54.750 319 12606.25 -9.97 54830.25 88888.00 2012-11-14 10:05:54.875 319 12606.35 -9.90 54830.22 88888.00 2012-11-14 10:05:55.000 319 12606.45 -9.90 54830.22 88888.00 2012-11-14 10:05:55.125 319 12606.52 -9.88 54830.22 88888.00 2012-11-14 10:05:55.250 319 12606.60 -9.82 54830.25 88888.00 2012-11-14 10:05:55.375 319 12606.55 -9.80 54830.25 88888.00 2012-11-14 10:05:55.500 319 12606.52 -9.75 54830.25 88888.00 2012-11-14 10:05:55.625 319 12606.62 -9.70 54830.25 88888.00 2012-11-14 10:05:55.750 319 12606.70 -9.65 54830.20 88888.00 2012-11-14 10:05:55.875 319 12606.67 -9.60 54830.25 88888.00 2012-11-14 10:05:56.000 319 12606.67 -9.57 54830.25 88888.00 2012-11-14 10:05:56.125 319 12606.67 -9.55 54830.22 88888.00 2012-11-14 10:05:56.250 319 12606.65 -9.53 54830.20 88888.00 2012-11-14 10:05:56.375 319 12606.70 -9.53 54830.20 88888.00 2012-11-14 10:05:56.500 319 12606.73 -9.55 54830.18 88888.00 2012-11-14 10:05:56.625 319 12606.75 -9.55 54830.18 88888.00 2012-11-14 10:05:56.750 319 12606.77 -9.55 54830.18 88888.00 2012-11-14 10:05:56.875 319 12606.80 -9.53 54830.20 88888.00 2012-11-14 10:05:57.000 319 12606.83 -9.50 54830.20 88888.00 2012-11-14 10:05:57.125 319 12606.85 -9.50 54830.18 88888.00 2012-11-14 10:05:57.250 319 12606.85 -9.53 54830.18 88888.00 2012-11-14 10:05:57.375 319 12606.83 -9.55 54830.12 88888.00 2012-11-14 10:05:57.500 319 12606.90 -9.50 54830.07 88888.00 2012-11-14 10:05:57.625 319 12606.95 -9.47 54830.10 88888.00 2012-11-14 10:05:57.750 319 12606.90 -9.45 54830.10 88888.00 2012-11-14 10:05:57.875 319 12606.83 -9.45 54830.12 88888.00 2012-11-14 10:05:58.000 319 12606.77 -9.40 54830.12 88888.00 2012-11-14 10:05:58.125 319 12606.75 -9.40 54830.12 88888.00 2012-11-14 10:05:58.250 319 12606.67 -9.43 54830.12 88888.00 2012-11-14 10:05:58.375 319 12606.67 -9.45 54830.07 88888.00 2012-11-14 10:05:58.500 319 12606.70 -9.43 54830.07 88888.00 2012-11-14 10:05:58.625 319 12606.67 -9.45 54830.07 88888.00 2012-11-14 10:05:58.750 319 12606.62 -9.47 54830.05 88888.00 2012-11-14 10:05:58.875 319 12606.65 -9.47 54830.05 88888.00 2012-11-14 10:05:59.000 319 12606.60 -9.45 54830.03 88888.00 2012-11-14 10:05:59.125 319 12606.60 -9.47 54830.05 88888.00 2012-11-14 10:05:59.250 319 12606.65 -9.43 54830.03 88888.00 2012-11-14 10:05:59.375 319 12606.70 -9.40 54830.03 88888.00 2012-11-14 10:05:59.500 319 12606.60 -9.45 54830.00 88888.00 2012-11-14 10:05:59.625 319 12606.58 -9.43 54829.97 88888.00 2012-11-14 10:05:59.750 319 12606.65 -9.43 54829.97 88888.00 2012-11-14 10:05:59.875 319 12606.65 -9.43 54829.97 88888.00 2012-11-14 10:06:00.000 319 12606.58 -9.40 54829.97 88888.00 2012-11-14 10:06:00.125 319 12606.58 -9.40 54829.97 88888.00 2012-11-14 10:06:00.250 319 12606.62 -9.43 54829.95 88888.00 2012-11-14 10:06:00.375 319 12606.65 -9.43 54829.93 88888.00 2012-11-14 10:06:00.500 319 12606.67 -9.40 54829.90 88888.00 2012-11-14 10:06:00.625 319 12606.65 -9.38 54829.93 88888.00 2012-11-14 10:06:00.750 319 12606.60 -9.35 54829.90 88888.00 2012-11-14 10:06:00.875 319 12606.62 -9.32 54829.90 88888.00 2012-11-14 10:06:01.000 319 12606.67 -9.32 54829.88 88888.00 2012-11-14 10:06:01.125 319 12606.75 -9.32 54829.90 88888.00 2012-11-14 10:06:01.250 319 12606.85 -9.28 54829.88 88888.00 2012-11-14 10:06:01.375 319 12606.92 -9.22 54829.88 88888.00 2012-11-14 10:06:01.500 319 12606.95 -9.22 54829.88 88888.00 2012-11-14 10:06:01.625 319 12607.02 -9.20 54829.85 88888.00 2012-11-14 10:06:01.750 319 12607.05 -9.18 54829.80 88888.00 2012-11-14 10:06:01.875 319 12607.00 -9.15 54829.80 88888.00 2012-11-14 10:06:02.000 319 12607.02 -9.12 54829.78 88888.00 2012-11-14 10:06:02.125 319 12607.08 -9.10 54829.78 88888.00 2012-11-14 10:06:02.250 319 12607.10 -9.05 54829.75 88888.00 2012-11-14 10:06:02.375 319 12607.17 -9.00 54829.78 88888.00 2012-11-14 10:06:02.500 319 12607.17 -8.93 54829.75 88888.00 2012-11-14 10:06:02.625 319 12607.25 -8.85 54829.78 88888.00 2012-11-14 10:06:02.750 319 12607.25 -8.82 54829.75 88888.00 2012-11-14 10:06:02.875 319 12607.27 -8.80 54829.70 88888.00 2012-11-14 10:06:03.000 319 12607.30 -8.72 54829.70 88888.00 2012-11-14 10:06:03.125 319 12607.33 -8.68 54829.68 88888.00 2012-11-14 10:06:03.250 319 12607.38 -8.65 54829.68 88888.00 2012-11-14 10:06:03.375 319 12607.42 -8.60 54829.65 88888.00 2012-11-14 10:06:03.500 319 12607.40 -8.57 54829.68 88888.00 2012-11-14 10:06:03.625 319 12607.45 -8.53 54829.68 88888.00 2012-11-14 10:06:03.750 319 12607.52 -8.43 54829.68 88888.00 2012-11-14 10:06:03.875 319 12607.62 -8.35 54829.70 88888.00 2012-11-14 10:06:04.000 319 12607.70 -8.32 54829.68 88888.00 2012-11-14 10:06:04.125 319 12607.70 -8.28 54829.68 88888.00 2012-11-14 10:06:04.250 319 12607.73 -8.25 54829.68 88888.00 2012-11-14 10:06:04.375 319 12607.77 -8.12 54829.72 88888.00 2012-11-14 10:06:04.500 319 12607.77 -8.10 54829.70 88888.00 2012-11-14 10:06:04.625 319 12607.85 -8.07 54829.65 88888.00 2012-11-14 10:06:04.750 319 12607.95 -8.07 54829.65 88888.00 2012-11-14 10:06:04.875 319 12607.98 -8.00 54829.70 88888.00 2012-11-14 10:06:05.000 319 12608.00 -8.00 54829.70 88888.00 2012-11-14 10:06:05.125 319 12607.98 -8.00 54829.72 88888.00 2012-11-14 10:06:05.250 319 12607.95 -7.97 54829.72 88888.00 2012-11-14 10:06:05.375 319 12607.92 -7.92 54829.72 88888.00 2012-11-14 10:06:05.500 319 12607.92 -7.95 54829.72 88888.00 2012-11-14 10:06:05.625 319 12607.95 -7.97 54829.72 88888.00 2012-11-14 10:06:05.750 319 12608.02 -7.95 54829.75 88888.00 2012-11-14 10:06:05.875 319 12608.08 -7.97 54829.78 88888.00 2012-11-14 10:06:06.000 319 12608.02 -8.00 54829.78 88888.00 2012-11-14 10:06:06.125 319 12607.98 -8.05 54829.80 88888.00 2012-11-14 10:06:06.250 319 12607.90 -8.10 54829.78 88888.00 2012-11-14 10:06:06.375 319 12607.80 -8.10 54829.80 88888.00 2012-11-14 10:06:06.500 319 12607.73 -8.12 54829.82 88888.00 2012-11-14 10:06:06.625 319 12607.70 -8.10 54829.90 88888.00 2012-11-14 10:06:06.750 319 12607.62 -8.05 54829.93 88888.00 2012-11-14 10:06:06.875 319 12607.60 -8.07 54829.95 88888.00 2012-11-14 10:06:07.000 319 12607.55 -8.10 54829.95 88888.00 2012-11-14 10:06:07.125 319 12607.42 -8.10 54829.95 88888.00 2012-11-14 10:06:07.250 319 12607.25 -8.15 54829.97 88888.00 2012-11-14 10:06:07.375 319 12607.20 -8.15 54830.00 88888.00 2012-11-14 10:06:07.500 319 12607.12 -8.20 54829.97 88888.00 2012-11-14 10:06:07.625 319 12607.12 -8.25 54829.95 88888.00 2012-11-14 10:06:07.750 319 12607.10 -8.25 54830.00 88888.00 2012-11-14 10:06:07.875 319 12607.08 -8.30 54830.00 88888.00 2012-11-14 10:06:08.000 319 12607.05 -8.35 54829.97 88888.00 2012-11-14 10:06:08.125 319 12607.00 -8.32 54830.00 88888.00 2012-11-14 10:06:08.250 319 12607.00 -8.35 54830.00 88888.00 2012-11-14 10:06:08.375 319 12607.02 -8.30 54830.05 88888.00 2012-11-14 10:06:08.500 319 12607.05 -8.32 54830.03 88888.00 2012-11-14 10:06:08.625 319 12606.95 -8.38 54830.03 88888.00 2012-11-14 10:06:08.750 319 12606.92 -8.40 54830.03 88888.00 2012-11-14 10:06:08.875 319 12607.02 -8.43 54830.00 88888.00 2012-11-14 10:06:09.000 319 12607.15 -8.43 54830.03 88888.00 2012-11-14 10:06:09.125 319 12607.15 -8.43 54830.03 88888.00 2012-11-14 10:06:09.250 319 12607.08 -8.47 54830.00 88888.00 2012-11-14 10:06:09.375 319 12607.15 -8.50 54830.00 88888.00 2012-11-14 10:06:09.500 319 12607.25 -8.47 54830.00 88888.00 2012-11-14 10:06:09.625 319 12607.33 -8.50 54829.97 88888.00 2012-11-14 10:06:09.750 319 12607.38 -8.55 54829.97 88888.00 2012-11-14 10:06:09.875 319 12607.45 -8.53 54830.00 88888.00 2012-11-14 10:06:10.000 319 12607.52 -8.57 54829.97 88888.00 2012-11-14 10:06:10.125 319 12607.55 -8.62 54829.95 88888.00 2012-11-14 10:06:10.250 319 12607.60 -8.68 54829.93 88888.00 2012-11-14 10:06:10.375 319 12607.70 -8.72 54829.97 88888.00 2012-11-14 10:06:10.500 319 12607.80 -8.70 54829.93 88888.00 2012-11-14 10:06:10.625 319 12607.95 -8.72 54829.93 88888.00 2012-11-14 10:06:10.750 319 12608.00 -8.78 54829.93 88888.00 2012-11-14 10:06:10.875 319 12608.00 -8.80 54829.88 88888.00 2012-11-14 10:06:11.000 319 12608.02 -8.82 54829.88 88888.00 2012-11-14 10:06:11.125 319 12608.17 -8.85 54829.88 88888.00 2012-11-14 10:06:11.250 319 12608.27 -8.85 54829.88 88888.00 2012-11-14 10:06:11.375 319 12608.40 -8.82 54829.90 88888.00 2012-11-14 10:06:11.500 319 12608.52 -8.88 54829.90 88888.00 2012-11-14 10:06:11.625 319 12608.62 -8.90 54829.88 88888.00 2012-11-14 10:06:11.750 319 12608.62 -8.93 54829.85 88888.00 2012-11-14 10:06:11.875 319 12608.60 -8.93 54829.85 88888.00 2012-11-14 10:06:12.000 319 12608.60 -8.90 54829.88 88888.00 2012-11-14 10:06:12.125 319 12608.65 -8.90 54829.85 88888.00 2012-11-14 10:06:12.250 319 12608.55 -8.97 54829.82 88888.00 2012-11-14 10:06:12.375 319 12608.52 -8.97 54829.78 88888.00 2012-11-14 10:06:12.500 319 12608.58 -8.95 54829.78 88888.00 2012-11-14 10:06:12.625 319 12608.65 -8.95 54829.80 88888.00 2012-11-14 10:06:12.750 319 12608.70 -8.95 54829.82 88888.00 2012-11-14 10:06:12.875 319 12608.70 -8.97 54829.80 88888.00 2012-11-14 10:06:13.000 319 12608.73 -8.97 54829.78 88888.00 2012-11-14 10:06:13.125 319 12608.73 -8.97 54829.80 88888.00 2012-11-14 10:06:13.250 319 12608.67 -9.00 54829.80 88888.00 2012-11-14 10:06:13.375 319 12608.73 -9.00 54829.78 88888.00 2012-11-14 10:06:13.500 319 12608.73 -9.00 54829.80 88888.00 2012-11-14 10:06:13.625 319 12608.65 -9.03 54829.82 88888.00 2012-11-14 10:06:13.750 319 12608.60 -9.05 54829.82 88888.00 2012-11-14 10:06:13.875 319 12608.60 -9.10 54829.80 88888.00 2012-11-14 10:06:14.000 319 12608.60 -9.12 54829.78 88888.00 2012-11-14 10:06:14.125 319 12608.58 -9.22 54829.80 88888.00 2012-11-14 10:06:14.250 319 12608.55 -9.28 54829.88 88888.00 2012-11-14 10:06:14.375 319 12608.55 -9.28 54829.88 88888.00 2012-11-14 10:06:14.500 319 12608.50 -9.35 54829.88 88888.00 2012-11-14 10:06:14.625 319 12608.42 -9.43 54829.88 88888.00 2012-11-14 10:06:14.750 319 12608.30 -9.53 54829.88 88888.00 2012-11-14 10:06:14.875 319 12608.20 -9.62 54829.90 88888.00 2012-11-14 10:06:15.000 319 12608.12 -9.70 54829.85 88888.00 2012-11-14 10:06:15.125 319 12608.02 -9.80 54829.90 88888.00 2012-11-14 10:06:15.250 319 12607.92 -9.88 54829.93 88888.00 2012-11-14 10:06:15.375 319 12607.88 -9.90 54829.95 88888.00 2012-11-14 10:06:15.500 319 12607.67 -10.00 54829.95 88888.00 2012-11-14 10:06:15.625 319 12607.55 -10.15 54829.93 88888.00 2012-11-14 10:06:15.750 319 12607.42 -10.18 54829.95 88888.00 2012-11-14 10:06:15.875 319 12607.35 -10.25 54829.97 88888.00 2012-11-14 10:06:16.000 319 12607.27 -10.35 54829.97 88888.00 2012-11-14 10:06:16.125 319 12607.17 -10.38 54830.00 88888.00 2012-11-14 10:06:16.250 319 12607.08 -10.43 54830.03 88888.00 2012-11-14 10:06:16.375 319 12606.98 -10.47 54830.00 88888.00 2012-11-14 10:06:16.500 319 12606.88 -10.53 54830.00 88888.00 2012-11-14 10:06:16.625 319 12606.83 -10.57 54830.00 88888.00 2012-11-14 10:06:16.750 319 12606.83 -10.62 54830.00 88888.00 2012-11-14 10:06:16.875 319 12606.85 -10.68 54829.97 88888.00 2012-11-14 10:06:17.000 319 12606.80 -10.72 54830.00 88888.00 2012-11-14 10:06:17.125 319 12606.77 -10.75 54829.97 88888.00 2012-11-14 10:06:17.250 319 12606.73 -10.80 54829.97 88888.00 2012-11-14 10:06:17.375 319 12606.70 -10.85 54829.95 88888.00 2012-11-14 10:06:17.500 319 12606.65 -10.90 54829.95 88888.00 2012-11-14 10:06:17.625 319 12606.67 -10.95 54829.95 88888.00 2012-11-14 10:06:17.750 319 12606.65 -10.97 54829.90 88888.00 2012-11-14 10:06:17.875 319 12606.60 -10.97 54829.93 88888.00 2012-11-14 10:06:18.000 319 12606.52 -10.97 54829.85 88888.00 2012-11-14 10:06:18.125 319 12606.50 -11.00 54829.88 88888.00 2012-11-14 10:06:18.250 319 12606.48 -11.05 54829.82 88888.00 2012-11-14 10:06:18.375 319 12606.45 -11.07 54829.82 88888.00 2012-11-14 10:06:18.500 319 12606.50 -11.07 54829.80 88888.00 2012-11-14 10:06:18.625 319 12606.58 -11.07 54829.80 88888.00 2012-11-14 10:06:18.750 319 12606.58 -11.07 54829.78 88888.00 2012-11-14 10:06:18.875 319 12606.58 -11.07 54829.75 88888.00 2012-11-14 10:06:19.000 319 12606.58 -11.10 54829.70 88888.00 2012-11-14 10:06:19.125 319 12606.52 -11.07 54829.65 88888.00 2012-11-14 10:06:19.250 319 12606.52 -11.05 54829.68 88888.00 2012-11-14 10:06:19.375 319 12606.65 -11.03 54829.68 88888.00 2012-11-14 10:06:19.500 319 12606.58 -11.05 54829.60 88888.00 2012-11-14 10:06:19.625 319 12606.52 -11.00 54829.60 88888.00 2012-11-14 10:06:19.750 319 12606.52 -10.95 54829.55 88888.00 2012-11-14 10:06:19.875 319 12606.58 -10.93 54829.57 88888.00 2012-11-14 10:06:20.000 319 12606.62 -10.88 54829.50 88888.00 2012-11-14 10:06:20.125 319 12606.52 -10.88 54829.43 88888.00 2012-11-14 10:06:20.250 319 12606.52 -10.88 54829.40 88888.00 2012-11-14 10:06:20.375 319 12606.62 -10.80 54829.40 88888.00 2012-11-14 10:06:20.500 319 12606.70 -10.72 54829.38 88888.00 2012-11-14 10:06:20.625 319 12606.73 -10.68 54829.30 88888.00 2012-11-14 10:06:20.750 319 12606.83 -10.62 54829.25 88888.00 2012-11-14 10:06:20.875 319 12606.88 -10.60 54829.18 88888.00 2012-11-14 10:06:21.000 319 12606.92 -10.53 54829.18 88888.00 2012-11-14 10:06:21.125 319 12607.05 -10.45 54829.15 88888.00 2012-11-14 10:06:21.250 319 12607.10 -10.40 54829.10 88888.00 2012-11-14 10:06:21.375 319 12607.17 -10.35 54829.03 88888.00 2012-11-14 10:06:21.500 319 12607.23 -10.30 54829.00 88888.00 2012-11-14 10:06:21.625 319 12607.25 -10.22 54828.97 88888.00 2012-11-14 10:06:21.750 319 12607.38 -10.15 54828.93 88888.00 2012-11-14 10:06:21.875 319 12607.48 -10.05 54828.90 88888.00 2012-11-14 10:06:22.000 319 12607.62 -9.95 54828.88 88888.00 2012-11-14 10:06:22.125 319 12607.80 -9.90 54828.82 88888.00 2012-11-14 10:06:22.250 319 12607.88 -9.85 54828.78 88888.00 2012-11-14 10:06:22.375 319 12608.02 -9.75 54828.72 88888.00 2012-11-14 10:06:22.500 319 12608.12 -9.72 54828.65 88888.00 2012-11-14 10:06:22.625 319 12608.15 -9.65 54828.68 88888.00 2012-11-14 10:06:22.750 319 12608.23 -9.60 54828.60 88888.00 2012-11-14 10:06:22.875 319 12608.35 -9.55 54828.55 88888.00 2012-11-14 10:06:23.000 319 12608.45 -9.53 54828.50 88888.00 2012-11-14 10:06:23.125 319 12608.50 -9.55 54828.43 88888.00 2012-11-14 10:06:23.250 319 12608.55 -9.53 54828.38 88888.00 2012-11-14 10:06:23.375 319 12608.65 -9.47 54828.35 88888.00 2012-11-14 10:06:23.500 319 12608.73 -9.43 54828.32 88888.00 2012-11-14 10:06:23.625 319 12608.80 -9.40 54828.28 88888.00 2012-11-14 10:06:23.750 319 12608.88 -9.38 54828.22 88888.00 2012-11-14 10:06:23.875 319 12608.92 -9.35 54828.20 88888.00 2012-11-14 10:06:24.000 319 12608.92 -9.32 54828.15 88888.00 2012-11-14 10:06:24.125 319 12608.90 -9.30 54828.15 88888.00 2012-11-14 10:06:24.250 319 12608.95 -9.30 54828.12 88888.00 2012-11-14 10:06:24.375 319 12609.02 -9.30 54828.07 88888.00 2012-11-14 10:06:24.500 319 12609.02 -9.28 54828.03 88888.00 2012-11-14 10:06:24.625 319 12609.08 -9.22 54828.03 88888.00 2012-11-14 10:06:24.750 319 12609.10 -9.22 54828.00 88888.00 2012-11-14 10:06:24.875 319 12609.17 -9.20 54827.95 88888.00 2012-11-14 10:06:25.000 319 12609.23 -9.20 54827.95 88888.00 2012-11-14 10:06:25.125 319 12609.23 -9.18 54827.93 88888.00 2012-11-14 10:06:25.250 319 12609.17 -9.22 54827.90 88888.00 2012-11-14 10:06:25.375 319 12609.17 -9.20 54827.88 88888.00 2012-11-14 10:06:25.500 319 12609.15 -9.18 54827.80 88888.00 2012-11-14 10:06:25.625 319 12609.20 -9.15 54827.78 88888.00 2012-11-14 10:06:25.750 319 12609.25 -9.20 54827.75 88888.00 2012-11-14 10:06:25.875 319 12609.33 -9.20 54827.72 88888.00 2012-11-14 10:06:26.000 319 12609.35 -9.20 54827.68 88888.00 2012-11-14 10:06:26.125 319 12609.45 -9.18 54827.68 88888.00 2012-11-14 10:06:26.250 319 12609.62 -9.22 54827.62 88888.00 2012-11-14 10:06:26.375 319 12609.65 -9.25 54827.55 88888.00 2012-11-14 10:06:26.500 319 12609.65 -9.28 54827.57 88888.00 2012-11-14 10:06:26.625 319 12609.67 -9.25 54827.55 88888.00 2012-11-14 10:06:26.750 319 12609.70 -9.25 54827.55 88888.00 2012-11-14 10:06:26.875 319 12609.77 -9.28 54827.53 88888.00 2012-11-14 10:06:27.000 319 12609.83 -9.30 54827.47 88888.00 2012-11-14 10:06:27.125 319 12609.88 -9.32 54827.45 88888.00 2012-11-14 10:06:27.250 319 12609.90 -9.32 54827.45 88888.00 2012-11-14 10:06:27.375 319 12610.00 -9.35 54827.43 88888.00 2012-11-14 10:06:27.500 319 12610.00 -9.43 54827.40 88888.00 2012-11-14 10:06:27.625 319 12610.02 -9.45 54827.38 88888.00 2012-11-14 10:06:27.750 319 12610.05 -9.43 54827.38 88888.00 2012-11-14 10:06:27.875 319 12610.08 -9.45 54827.32 88888.00 2012-11-14 10:06:28.000 319 12610.15 -9.47 54827.30 88888.00 2012-11-14 10:06:28.125 319 12610.23 -9.50 54827.30 88888.00 2012-11-14 10:06:28.250 319 12610.30 -9.53 54827.28 88888.00 2012-11-14 10:06:28.375 319 12610.35 -9.55 54827.25 88888.00 2012-11-14 10:06:28.500 319 12610.38 -9.57 54827.25 88888.00 2012-11-14 10:06:28.625 319 12610.42 -9.53 54827.25 88888.00 2012-11-14 10:06:28.750 319 12610.50 -9.55 54827.22 88888.00 2012-11-14 10:06:28.875 319 12610.58 -9.57 54827.20 88888.00 2012-11-14 10:06:29.000 319 12610.70 -9.60 54827.15 88888.00 2012-11-14 10:06:29.125 319 12610.77 -9.62 54827.15 88888.00 2012-11-14 10:06:29.250 319 12610.80 -9.65 54827.15 88888.00 2012-11-14 10:06:29.375 319 12610.90 -9.65 54827.15 88888.00 2012-11-14 10:06:29.500 319 12611.00 -9.70 54827.10 88888.00 2012-11-14 10:06:29.625 319 12611.08 -9.72 54827.10 88888.00 2012-11-14 10:06:29.750 319 12611.15 -9.75 54827.10 88888.00 2012-11-14 10:06:29.875 319 12611.17 -9.75 54827.10 88888.00 2012-11-14 10:06:30.000 319 12611.20 -9.78 54827.07 88888.00 2012-11-14 10:06:30.125 319 12611.20 -9.78 54827.07 88888.00 2012-11-14 10:06:30.250 319 12611.20 -9.82 54827.10 88888.00 2012-11-14 10:06:30.375 319 12611.35 -9.78 54827.12 88888.00 2012-11-14 10:06:30.500 319 12611.45 -9.82 54827.10 88888.00 2012-11-14 10:06:30.625 319 12611.45 -9.85 54827.07 88888.00 2012-11-14 10:06:30.750 319 12611.40 -9.88 54827.05 88888.00 2012-11-14 10:06:30.875 319 12611.45 -9.90 54827.00 88888.00 2012-11-14 10:06:31.000 319 12611.52 -9.93 54826.97 88888.00 2012-11-14 10:06:31.125 319 12611.48 -9.93 54827.00 88888.00 2012-11-14 10:06:31.250 319 12611.48 -9.95 54826.97 88888.00 2012-11-14 10:06:31.375 319 12611.48 -9.97 54826.95 88888.00 2012-11-14 10:06:31.500 319 12611.48 -9.97 54826.95 88888.00 2012-11-14 10:06:31.625 319 12611.48 -9.97 54826.97 88888.00 2012-11-14 10:06:31.750 319 12611.42 -10.00 54826.97 88888.00 2012-11-14 10:06:31.875 319 12611.42 -10.00 54827.00 88888.00 2012-11-14 10:06:32.000 319 12611.38 -9.95 54827.03 88888.00 2012-11-14 10:06:32.125 319 12611.38 -10.03 54826.97 88888.00 2012-11-14 10:06:32.250 319 12611.38 -10.07 54826.97 88888.00 2012-11-14 10:06:32.375 319 12611.35 -10.03 54826.97 88888.00 2012-11-14 10:06:32.500 319 12611.35 -10.05 54826.97 88888.00 2012-11-14 10:06:32.625 319 12611.33 -10.05 54826.95 88888.00 2012-11-14 10:06:32.750 319 12611.30 -10.03 54826.95 88888.00 2012-11-14 10:06:32.875 319 12611.25 -10.03 54826.95 88888.00 2012-11-14 10:06:33.000 319 12611.17 -10.00 54826.95 88888.00 2012-11-14 10:06:33.125 319 12611.17 -10.03 54826.90 88888.00 2012-11-14 10:06:33.250 319 12611.12 -10.00 54826.95 88888.00 2012-11-14 10:06:33.375 319 12611.12 -10.00 54826.93 88888.00 2012-11-14 10:06:33.500 319 12611.15 -9.97 54826.90 88888.00 2012-11-14 10:06:33.625 319 12611.20 -9.97 54826.85 88888.00 2012-11-14 10:06:33.750 319 12611.23 -9.95 54826.82 88888.00 2012-11-14 10:06:33.875 319 12611.30 -9.95 54826.80 88888.00 2012-11-14 10:06:34.000 319 12611.35 -10.00 54826.75 88888.00 2012-11-14 10:06:34.125 319 12611.40 -10.00 54826.72 88888.00 2012-11-14 10:06:34.250 319 12611.50 -9.93 54826.72 88888.00 2012-11-14 10:06:34.375 319 12611.62 -9.90 54826.70 88888.00 2012-11-14 10:06:34.500 319 12611.70 -9.93 54826.70 88888.00 2012-11-14 10:06:34.625 319 12611.83 -9.90 54826.68 88888.00 2012-11-14 10:06:34.750 319 12611.85 -9.90 54826.65 88888.00 2012-11-14 10:06:34.875 319 12611.92 -9.90 54826.60 88888.00 2012-11-14 10:06:35.000 319 12611.95 -9.88 54826.57 88888.00 2012-11-14 10:06:35.125 319 12612.05 -9.88 54826.55 88888.00 2012-11-14 10:06:35.250 319 12612.20 -9.88 54826.53 88888.00 2012-11-14 10:06:35.375 319 12612.30 -9.80 54826.53 88888.00 2012-11-14 10:06:35.500 319 12612.35 -9.78 54826.50 88888.00 2012-11-14 10:06:35.625 319 12612.40 -9.78 54826.47 88888.00 2012-11-14 10:06:35.750 319 12612.45 -9.75 54826.45 88888.00 2012-11-14 10:06:35.875 319 12612.52 -9.72 54826.43 88888.00 2012-11-14 10:06:36.000 319 12612.58 -9.75 54826.40 88888.00 2012-11-14 10:06:36.125 319 12612.62 -9.72 54826.40 88888.00 2012-11-14 10:06:36.250 319 12612.62 -9.72 54826.38 88888.00 2012-11-14 10:06:36.375 319 12612.70 -9.68 54826.35 88888.00 2012-11-14 10:06:36.500 319 12612.70 -9.65 54826.32 88888.00 2012-11-14 10:06:36.625 319 12612.67 -9.65 54826.32 88888.00 2012-11-14 10:06:36.750 319 12612.73 -9.62 54826.35 88888.00 2012-11-14 10:06:36.875 319 12612.83 -9.62 54826.32 88888.00 2012-11-14 10:06:37.000 319 12612.92 -9.62 54826.30 88888.00 2012-11-14 10:06:37.125 319 12613.02 -9.60 54826.30 88888.00 2012-11-14 10:06:37.250 319 12612.98 -9.62 54826.30 88888.00 2012-11-14 10:06:37.375 319 12612.98 -9.62 54826.28 88888.00 2012-11-14 10:06:37.500 319 12613.05 -9.62 54826.22 88888.00 2012-11-14 10:06:37.625 319 12613.08 -9.60 54826.22 88888.00 2012-11-14 10:06:37.750 319 12613.08 -9.57 54826.22 88888.00 2012-11-14 10:06:37.875 319 12613.12 -9.55 54826.22 88888.00 2012-11-14 10:06:38.000 319 12613.12 -9.60 54826.20 88888.00 2012-11-14 10:06:38.125 319 12613.10 -9.62 54826.18 88888.00 2012-11-14 10:06:38.250 319 12613.10 -9.70 54826.18 88888.00 2012-11-14 10:06:38.375 319 12613.10 -9.68 54826.15 88888.00 2012-11-14 10:06:38.500 319 12613.10 -9.68 54826.15 88888.00 2012-11-14 10:06:38.625 319 12613.05 -9.68 54826.15 88888.00 2012-11-14 10:06:38.750 319 12612.92 -9.70 54826.10 88888.00 2012-11-14 10:06:38.875 319 12612.90 -9.70 54826.10 88888.00 2012-11-14 10:06:39.000 319 12612.92 -9.68 54826.10 88888.00 2012-11-14 10:06:39.125 319 12612.95 -9.65 54826.12 88888.00 2012-11-14 10:06:39.250 319 12612.85 -9.68 54826.07 88888.00 2012-11-14 10:06:39.375 319 12612.90 -9.65 54826.10 88888.00 2012-11-14 10:06:39.500 319 12612.90 -9.68 54826.07 88888.00 2012-11-14 10:06:39.625 319 12612.88 -9.65 54826.07 88888.00 2012-11-14 10:06:39.750 319 12612.85 -9.65 54826.07 88888.00 2012-11-14 10:06:39.875 319 12612.83 -9.65 54826.07 88888.00 2012-11-14 10:06:40.000 319 12612.80 -9.65 54826.05 88888.00 2012-11-14 10:06:40.125 319 12612.67 -9.65 54826.05 88888.00 2012-11-14 10:06:40.250 319 12612.58 -9.65 54826.05 88888.00 2012-11-14 10:06:40.375 319 12612.55 -9.60 54826.07 88888.00 2012-11-14 10:06:40.500 319 12612.50 -9.60 54826.05 88888.00 2012-11-14 10:06:40.625 319 12612.40 -9.60 54826.00 88888.00 2012-11-14 10:06:40.750 319 12612.27 -9.57 54825.97 88888.00 2012-11-14 10:06:40.875 319 12612.20 -9.55 54826.00 88888.00 2012-11-14 10:06:41.000 319 12612.10 -9.50 54825.97 88888.00 2012-11-14 10:06:41.125 319 12612.00 -9.47 54826.00 88888.00 2012-11-14 10:06:41.250 319 12611.85 -9.45 54826.00 88888.00 2012-11-14 10:06:41.375 319 12611.80 -9.43 54825.93 88888.00 2012-11-14 10:06:41.500 319 12611.75 -9.40 54825.97 88888.00 2012-11-14 10:06:41.625 319 12611.70 -9.35 54825.97 88888.00 2012-11-14 10:06:41.750 319 12611.67 -9.32 54825.93 88888.00 2012-11-14 10:06:41.875 319 12611.60 -9.30 54825.85 88888.00 2012-11-14 10:06:42.000 319 12611.52 -9.28 54825.88 88888.00 2012-11-14 10:06:42.125 319 12611.50 -9.18 54825.93 88888.00 2012-11-14 10:06:42.250 319 12611.45 -9.15 54825.93 88888.00 2012-11-14 10:06:42.375 319 12611.35 -9.15 54825.88 88888.00 2012-11-14 10:06:42.500 319 12611.33 -9.15 54825.82 88888.00 2012-11-14 10:06:42.625 319 12611.40 -9.10 54825.82 88888.00 2012-11-14 10:06:42.750 319 12611.38 -9.03 54825.78 88888.00 2012-11-14 10:06:42.875 319 12611.35 -9.05 54825.75 88888.00 2012-11-14 10:06:43.000 319 12611.40 -9.03 54825.72 88888.00 2012-11-14 10:06:43.125 319 12611.45 -9.03 54825.70 88888.00 2012-11-14 10:06:43.250 319 12611.48 -9.03 54825.68 88888.00 2012-11-14 10:06:43.375 319 12611.52 -8.97 54825.65 88888.00 2012-11-14 10:06:43.500 319 12611.62 -8.95 54825.65 88888.00 2012-11-14 10:06:43.625 319 12611.75 -8.90 54825.62 88888.00 2012-11-14 10:06:43.750 319 12611.88 -8.90 54825.60 88888.00 2012-11-14 10:06:43.875 319 12611.95 -8.93 54825.55 88888.00 2012-11-14 10:06:44.000 319 12612.08 -8.88 54825.47 88888.00 2012-11-14 10:06:44.125 319 12612.12 -8.88 54825.45 88888.00 2012-11-14 10:06:44.250 319 12612.15 -8.85 54825.45 88888.00 2012-11-14 10:06:44.375 319 12612.27 -8.80 54825.45 88888.00 2012-11-14 10:06:44.500 319 12612.35 -8.78 54825.40 88888.00 2012-11-14 10:06:44.625 319 12612.38 -8.78 54825.32 88888.00 2012-11-14 10:06:44.750 319 12612.38 -8.75 54825.32 88888.00 2012-11-14 10:06:44.875 319 12612.45 -8.65 54825.28 88888.00 2012-11-14 10:06:45.000 319 12612.50 -8.60 54825.25 88888.00 2012-11-14 10:06:45.125 319 12612.58 -8.55 54825.20 88888.00 2012-11-14 10:06:45.250 319 12612.58 -8.47 54825.18 88888.00 2012-11-14 10:06:45.375 319 12612.62 -8.38 54825.22 88888.00 2012-11-14 10:06:45.500 319 12612.67 -8.30 54825.20 88888.00 2012-11-14 10:06:45.625 319 12612.65 -8.22 54825.18 88888.00 2012-11-14 10:06:45.750 319 12612.58 -8.18 54825.10 88888.00 2012-11-14 10:06:45.875 319 12612.50 -8.10 54825.07 88888.00 2012-11-14 10:06:46.000 319 12612.48 -8.03 54825.03 88888.00 2012-11-14 10:06:46.125 319 12612.40 -7.97 54825.00 88888.00 2012-11-14 10:06:46.250 319 12612.35 -7.88 54825.00 88888.00 2012-11-14 10:06:46.375 319 12612.38 -7.80 54824.97 88888.00 2012-11-14 10:06:46.500 319 12612.38 -7.72 54824.93 88888.00 2012-11-14 10:06:46.625 319 12612.40 -7.70 54824.88 88888.00 2012-11-14 10:06:46.750 319 12612.40 -7.60 54824.82 88888.00 2012-11-14 10:06:46.875 319 12612.40 -7.55 54824.80 88888.00 2012-11-14 10:06:47.000 319 12612.40 -7.45 54824.78 88888.00 2012-11-14 10:06:47.125 319 12612.40 -7.38 54824.75 88888.00 2012-11-14 10:06:47.250 319 12612.40 -7.30 54824.72 88888.00 2012-11-14 10:06:47.375 319 12612.45 -7.20 54824.70 88888.00 2012-11-14 10:06:47.500 319 12612.52 -7.17 54824.68 88888.00 2012-11-14 10:06:47.625 319 12612.62 -7.08 54824.60 88888.00 2012-11-14 10:06:47.750 319 12612.67 -7.05 54824.60 88888.00 2012-11-14 10:06:47.875 319 12612.77 -6.97 54824.53 88888.00 2012-11-14 10:06:48.000 319 12612.88 -6.92 54824.45 88888.00 2012-11-14 10:06:48.125 319 12612.95 -6.88 54824.40 88888.00 2012-11-14 10:06:48.250 319 12612.98 -6.92 54824.38 88888.00 2012-11-14 10:06:48.375 319 12613.05 -6.88 54824.30 88888.00 2012-11-14 10:06:48.500 319 12613.23 -6.88 54824.28 88888.00 2012-11-14 10:06:48.625 319 12613.42 -6.80 54824.28 88888.00 2012-11-14 10:06:48.750 319 12613.58 -6.75 54824.25 88888.00 2012-11-14 10:06:48.875 319 12613.75 -6.75 54824.20 88888.00 2012-11-14 10:06:49.000 319 12613.88 -6.72 54824.15 88888.00 2012-11-14 10:06:49.125 319 12613.95 -6.75 54824.12 88888.00 2012-11-14 10:06:49.250 319 12614.10 -6.72 54824.12 88888.00 2012-11-14 10:06:49.375 319 12614.23 -6.70 54824.10 88888.00 2012-11-14 10:06:49.500 319 12614.25 -6.72 54824.07 88888.00 2012-11-14 10:06:49.625 319 12614.42 -6.75 54824.05 88888.00 2012-11-14 10:06:49.750 319 12614.60 -6.80 54824.03 88888.00 2012-11-14 10:06:49.875 319 12614.70 -6.83 54824.00 88888.00 2012-11-14 10:06:50.000 319 12614.77 -6.80 54823.97 88888.00 2012-11-14 10:06:50.125 319 12614.85 -6.85 54823.97 88888.00 2012-11-14 10:06:50.250 319 12614.92 -6.92 54823.95 88888.00 2012-11-14 10:06:50.375 319 12615.00 -6.90 54823.93 88888.00 2012-11-14 10:06:50.500 319 12615.08 -6.92 54823.93 88888.00 2012-11-14 10:06:50.625 319 12615.12 -6.97 54823.90 88888.00 2012-11-14 10:06:50.750 319 12615.10 -7.00 54823.88 88888.00 2012-11-14 10:06:50.875 319 12615.12 -7.03 54823.88 88888.00 2012-11-14 10:06:51.000 319 12615.15 -7.08 54823.82 88888.00 2012-11-14 10:06:51.125 319 12615.15 -7.15 54823.85 88888.00 2012-11-14 10:06:51.250 319 12615.15 -7.15 54823.82 88888.00 2012-11-14 10:06:51.375 319 12615.10 -7.17 54823.78 88888.00 2012-11-14 10:06:51.500 319 12615.10 -7.17 54823.80 88888.00 2012-11-14 10:06:51.625 319 12615.10 -7.20 54823.82 88888.00 2012-11-14 10:06:51.750 319 12615.10 -7.17 54823.82 88888.00 2012-11-14 10:06:51.875 319 12615.02 -7.22 54823.80 88888.00 2012-11-14 10:06:52.000 319 12614.98 -7.25 54823.82 88888.00 2012-11-14 10:06:52.125 319 12614.92 -7.25 54823.85 88888.00 2012-11-14 10:06:52.250 319 12614.88 -7.33 54823.85 88888.00 2012-11-14 10:06:52.375 319 12614.80 -7.30 54823.85 88888.00 2012-11-14 10:06:52.500 319 12614.73 -7.30 54823.85 88888.00 2012-11-14 10:06:52.625 319 12614.65 -7.33 54823.85 88888.00 2012-11-14 10:06:52.750 319 12614.60 -7.35 54823.85 88888.00 2012-11-14 10:06:52.875 319 12614.52 -7.33 54823.88 88888.00 2012-11-14 10:06:53.000 319 12614.50 -7.33 54823.88 88888.00 2012-11-14 10:06:53.125 319 12614.45 -7.35 54823.88 88888.00 2012-11-14 10:06:53.250 319 12614.40 -7.40 54823.88 88888.00 2012-11-14 10:06:53.375 319 12614.33 -7.40 54823.85 88888.00 2012-11-14 10:06:53.500 319 12614.27 -7.40 54823.88 88888.00 2012-11-14 10:06:53.625 319 12614.25 -7.35 54823.88 88888.00 2012-11-14 10:06:53.750 319 12614.27 -7.35 54823.88 88888.00 2012-11-14 10:06:53.875 319 12614.25 -7.40 54823.88 88888.00 2012-11-14 10:06:54.000 319 12614.08 -7.38 54823.85 88888.00 2012-11-14 10:06:54.125 319 12613.95 -7.38 54823.88 88888.00 2012-11-14 10:06:54.250 319 12613.95 -7.35 54823.93 88888.00 2012-11-14 10:06:54.375 319 12614.00 -7.30 54823.93 88888.00 2012-11-14 10:06:54.500 319 12614.00 -7.28 54823.90 88888.00 2012-11-14 10:06:54.625 319 12613.90 -7.25 54823.93 88888.00 2012-11-14 10:06:54.750 319 12613.85 -7.22 54823.93 88888.00 2012-11-14 10:06:54.875 319 12613.88 -7.20 54823.93 88888.00 2012-11-14 10:06:55.000 319 12613.80 -7.22 54823.93 88888.00 2012-11-14 10:06:55.125 319 12613.73 -7.17 54823.95 88888.00 2012-11-14 10:06:55.250 319 12613.65 -7.17 54823.97 88888.00 2012-11-14 10:06:55.375 319 12613.62 -7.12 54824.00 88888.00 2012-11-14 10:06:55.500 319 12613.55 -7.08 54823.97 88888.00 2012-11-14 10:06:55.625 319 12613.50 -7.08 54823.97 88888.00 2012-11-14 10:06:55.750 319 12613.42 -7.03 54824.00 88888.00 2012-11-14 10:06:55.875 319 12613.38 -6.95 54824.00 88888.00 2012-11-14 10:06:56.000 319 12613.27 -6.90 54823.97 88888.00 2012-11-14 10:06:56.125 319 12613.25 -6.88 54824.00 88888.00 2012-11-14 10:06:56.250 319 12613.23 -6.83 54823.97 88888.00 2012-11-14 10:06:56.375 319 12613.20 -6.72 54824.03 88888.00 2012-11-14 10:06:56.500 319 12613.12 -6.62 54824.03 88888.00 2012-11-14 10:06:56.625 319 12613.10 -6.55 54824.05 88888.00 2012-11-14 10:06:56.750 319 12613.02 -6.55 54824.05 88888.00 2012-11-14 10:06:56.875 319 12612.98 -6.50 54824.03 88888.00 2012-11-14 10:06:57.000 319 12612.88 -6.40 54824.03 88888.00 2012-11-14 10:06:57.125 319 12612.77 -6.35 54824.05 88888.00 2012-11-14 10:06:57.250 319 12612.73 -6.30 54824.07 88888.00 2012-11-14 10:06:57.375 319 12612.70 -6.22 54824.10 88888.00 2012-11-14 10:06:57.500 319 12612.65 -6.10 54824.07 88888.00 2012-11-14 10:06:57.625 319 12612.62 -6.05 54824.07 88888.00 2012-11-14 10:06:57.750 319 12612.62 -6.00 54824.05 88888.00 2012-11-14 10:06:57.875 319 12612.62 -5.92 54824.05 88888.00 2012-11-14 10:06:58.000 319 12612.58 -5.83 54824.05 88888.00 2012-11-14 10:06:58.125 319 12612.55 -5.75 54824.07 88888.00 2012-11-14 10:06:58.250 319 12612.52 -5.67 54824.05 88888.00 2012-11-14 10:06:58.375 319 12612.52 -5.60 54824.05 88888.00 2012-11-14 10:06:58.500 319 12612.62 -5.53 54824.05 88888.00 2012-11-14 10:06:58.625 319 12612.65 -5.45 54824.03 88888.00 2012-11-14 10:06:58.750 319 12612.70 -5.33 54824.00 88888.00 2012-11-14 10:06:58.875 319 12612.73 -5.22 54823.97 88888.00 2012-11-14 10:06:59.000 319 12612.77 -5.17 54823.97 88888.00 2012-11-14 10:06:59.125 319 12612.85 -5.10 54823.97 88888.00 2012-11-14 10:06:59.250 319 12612.85 -5.00 54823.97 88888.00 2012-11-14 10:06:59.375 319 12612.90 -4.90 54823.95 88888.00 2012-11-14 10:06:59.500 319 12612.90 -4.88 54823.93 88888.00 2012-11-14 10:06:59.625 319 12612.98 -4.78 54823.93 88888.00 2012-11-14 10:06:59.750 319 12613.08 -4.70 54823.93 88888.00 2012-11-14 10:06:59.875 319 12613.15 -4.67 54823.93 88888.00 2012-11-14 10:07:00.000 319 12613.20 -4.62 54823.88 88888.00 2012-11-14 10:07:00.125 319 12613.27 -4.53 54823.85 88888.00 2012-11-14 10:07:00.250 319 12613.33 -4.47 54823.82 88888.00 2012-11-14 10:07:00.375 319 12613.42 -4.40 54823.85 88888.00 2012-11-14 10:07:00.500 319 12613.52 -4.33 54823.80 88888.00 2012-11-14 10:07:00.625 319 12613.60 -4.25 54823.75 88888.00 2012-11-14 10:07:00.750 319 12613.62 -4.20 54823.70 88888.00 2012-11-14 10:07:00.875 319 12613.67 -4.17 54823.70 88888.00 2012-11-14 10:07:01.000 319 12613.77 -4.10 54823.68 88888.00 2012-11-14 10:07:01.125 319 12613.83 -4.08 54823.70 88888.00 2012-11-14 10:07:01.250 319 12613.90 -4.05 54823.70 88888.00 2012-11-14 10:07:01.375 319 12613.95 -4.00 54823.68 88888.00 2012-11-14 10:07:01.500 319 12613.98 -3.95 54823.68 88888.00 2012-11-14 10:07:01.625 319 12614.05 -3.90 54823.70 88888.00 2012-11-14 10:07:01.750 319 12614.15 -3.90 54823.68 88888.00 2012-11-14 10:07:01.875 319 12614.20 -3.90 54823.65 88888.00 2012-11-14 10:07:02.000 319 12614.27 -3.88 54823.62 88888.00 2012-11-14 10:07:02.125 319 12614.38 -3.85 54823.62 88888.00 2012-11-14 10:07:02.250 319 12614.42 -3.88 54823.57 88888.00 2012-11-14 10:07:02.375 319 12614.52 -3.83 54823.60 88888.00 2012-11-14 10:07:02.500 319 12614.58 -3.83 54823.57 88888.00 2012-11-14 10:07:02.625 319 12614.60 -3.85 54823.53 88888.00 2012-11-14 10:07:02.750 319 12614.77 -3.85 54823.50 88888.00 2012-11-14 10:07:02.875 319 12614.88 -3.88 54823.50 88888.00 2012-11-14 10:07:03.000 319 12614.90 -3.90 54823.45 88888.00 2012-11-14 10:07:03.125 319 12614.95 -3.92 54823.45 88888.00 2012-11-14 10:07:03.250 319 12615.08 -3.92 54823.47 88888.00 2012-11-14 10:07:03.375 319 12615.17 -3.92 54823.45 88888.00 2012-11-14 10:07:03.500 319 12615.15 -3.98 54823.43 88888.00 2012-11-14 10:07:03.625 319 12615.20 -3.98 54823.43 88888.00 2012-11-14 10:07:03.750 319 12615.27 -4.03 54823.47 88888.00 2012-11-14 10:07:03.875 319 12615.40 -4.03 54823.50 88888.00 2012-11-14 10:07:04.000 319 12615.48 -4.05 54823.50 88888.00 2012-11-14 10:07:04.125 319 12615.50 -4.10 54823.50 88888.00 2012-11-14 10:07:04.250 319 12615.55 -4.15 54823.53 88888.00 2012-11-14 10:07:04.375 319 12615.67 -4.15 54823.53 88888.00 2012-11-14 10:07:04.500 319 12615.80 -4.20 54823.53 88888.00 2012-11-14 10:07:04.625 319 12615.83 -4.30 54823.47 88888.00 2012-11-14 10:07:04.750 319 12615.90 -4.35 54823.47 88888.00 2012-11-14 10:07:04.875 319 12615.98 -4.40 54823.50 88888.00 2012-11-14 10:07:05.000 319 12616.05 -4.47 54823.47 88888.00 2012-11-14 10:07:05.125 319 12616.15 -4.53 54823.50 88888.00 2012-11-14 10:07:05.250 319 12616.30 -4.60 54823.50 88888.00 2012-11-14 10:07:05.375 319 12616.42 -4.60 54823.47 88888.00 2012-11-14 10:07:05.500 319 12616.50 -4.65 54823.47 88888.00 2012-11-14 10:07:05.625 319 12616.58 -4.72 54823.50 88888.00 2012-11-14 10:07:05.750 319 12616.58 -4.75 54823.53 88888.00 2012-11-14 10:07:05.875 319 12616.65 -4.80 54823.53 88888.00 2012-11-14 10:07:06.000 319 12616.75 -4.83 54823.47 88888.00 2012-11-14 10:07:06.125 319 12616.75 -4.88 54823.50 88888.00 2012-11-14 10:07:06.250 319 12616.73 -4.90 54823.53 88888.00 2012-11-14 10:07:06.375 319 12616.75 -4.95 54823.50 88888.00 2012-11-14 10:07:06.500 319 12616.77 -4.97 54823.53 88888.00 2012-11-14 10:07:06.625 319 12616.80 -5.00 54823.57 88888.00 2012-11-14 10:07:06.750 319 12616.90 -5.03 54823.53 88888.00 2012-11-14 10:07:06.875 319 12616.85 -5.08 54823.55 88888.00 2012-11-14 10:07:07.000 319 12616.85 -5.10 54823.53 88888.00 2012-11-14 10:07:07.125 319 12616.85 -5.12 54823.53 88888.00 2012-11-14 10:07:07.250 319 12616.83 -5.12 54823.55 88888.00 2012-11-14 10:07:07.375 319 12616.85 -5.12 54823.55 88888.00 2012-11-14 10:07:07.500 319 12616.88 -5.17 54823.50 88888.00 2012-11-14 10:07:07.625 319 12616.83 -5.20 54823.53 88888.00 2012-11-14 10:07:07.750 319 12616.88 -5.17 54823.55 88888.00 2012-11-14 10:07:07.875 319 12616.88 -5.15 54823.55 88888.00 2012-11-14 10:07:08.000 319 12616.90 -5.10 54823.55 88888.00 2012-11-14 10:07:08.125 319 12616.95 -5.10 54823.55 88888.00 2012-11-14 10:07:08.250 319 12616.92 -5.12 54823.55 88888.00 2012-11-14 10:07:08.375 319 12616.92 -5.10 54823.50 88888.00 2012-11-14 10:07:08.500 319 12616.92 -5.08 54823.50 88888.00 2012-11-14 10:07:08.625 319 12616.88 -5.05 54823.53 88888.00 2012-11-14 10:07:08.750 319 12616.88 -5.05 54823.53 88888.00 2012-11-14 10:07:08.875 319 12616.88 -5.00 54823.53 88888.00 2012-11-14 10:07:09.000 319 12616.88 -5.03 54823.47 88888.00 2012-11-14 10:07:09.125 319 12616.88 -5.00 54823.50 88888.00 2012-11-14 10:07:09.250 319 12616.80 -4.95 54823.50 88888.00 2012-11-14 10:07:09.375 319 12616.77 -4.90 54823.53 88888.00 2012-11-14 10:07:09.500 319 12616.77 -4.90 54823.50 88888.00 2012-11-14 10:07:09.625 319 12616.65 -4.90 54823.43 88888.00 2012-11-14 10:07:09.750 319 12616.50 -4.90 54823.45 88888.00 2012-11-14 10:07:09.875 319 12616.45 -4.90 54823.40 88888.00 2012-11-14 10:07:10.000 319 12616.40 -4.92 54823.40 88888.00 2012-11-14 10:07:10.125 319 12616.33 -4.88 54823.40 88888.00 2012-11-14 10:07:10.250 319 12616.27 -4.90 54823.40 88888.00 2012-11-14 10:07:10.375 319 12616.17 -4.92 54823.38 88888.00 2012-11-14 10:07:10.500 319 12616.08 -4.90 54823.38 88888.00 2012-11-14 10:07:10.625 319 12616.05 -4.88 54823.38 88888.00 2012-11-14 10:07:10.750 319 12615.98 -4.83 54823.38 88888.00 2012-11-14 10:07:10.875 319 12615.88 -4.80 54823.35 88888.00 2012-11-14 10:07:11.000 319 12615.80 -4.78 54823.32 88888.00 2012-11-14 10:07:11.125 319 12615.77 -4.80 54823.28 88888.00 2012-11-14 10:07:11.250 319 12615.62 -4.83 54823.28 88888.00 2012-11-14 10:07:11.375 319 12615.55 -4.80 54823.25 88888.00 2012-11-14 10:07:11.500 319 12615.50 -4.80 54823.25 88888.00 2012-11-14 10:07:11.625 319 12615.48 -4.80 54823.20 88888.00 2012-11-14 10:07:11.750 319 12615.42 -4.72 54823.22 88888.00 2012-11-14 10:07:11.875 319 12615.35 -4.72 54823.20 88888.00 2012-11-14 10:07:12.000 319 12615.25 -4.75 54823.18 88888.00 2012-11-14 10:07:12.125 319 12615.17 -4.72 54823.15 88888.00 2012-11-14 10:07:12.250 319 12615.08 -4.72 54823.15 88888.00 2012-11-14 10:07:12.375 319 12615.02 -4.72 54823.12 88888.00 2012-11-14 10:07:12.500 319 12614.92 -4.72 54823.10 88888.00 2012-11-14 10:07:12.625 319 12614.83 -4.70 54823.07 88888.00 2012-11-14 10:07:12.750 319 12614.83 -4.65 54823.05 88888.00 2012-11-14 10:07:12.875 319 12614.75 -4.62 54823.03 88888.00 2012-11-14 10:07:13.000 319 12614.67 -4.58 54823.03 88888.00 2012-11-14 10:07:13.125 319 12614.60 -4.55 54823.00 88888.00 2012-11-14 10:07:13.250 319 12614.55 -4.55 54822.93 88888.00 2012-11-14 10:07:13.375 319 12614.52 -4.50 54822.88 88888.00 2012-11-14 10:07:13.500 319 12614.55 -4.47 54822.85 88888.00 2012-11-14 10:07:13.625 319 12614.58 -4.45 54822.82 88888.00 2012-11-14 10:07:13.750 319 12614.65 -4.45 54822.80 88888.00 2012-11-14 10:07:13.875 319 12614.67 -4.47 54822.75 88888.00 2012-11-14 10:07:14.000 319 12614.65 -4.42 54822.70 88888.00 2012-11-14 10:07:14.125 319 12614.67 -4.40 54822.68 88888.00 2012-11-14 10:07:14.250 319 12614.67 -4.45 54822.65 88888.00 2012-11-14 10:07:14.375 319 12614.75 -4.40 54822.60 88888.00 2012-11-14 10:07:14.500 319 12614.83 -4.40 54822.57 88888.00 2012-11-14 10:07:14.625 319 12614.88 -4.40 54822.53 88888.00 2012-11-14 10:07:14.750 319 12614.88 -4.42 54822.50 88888.00 2012-11-14 10:07:14.875 319 12614.90 -4.45 54822.50 88888.00 2012-11-14 10:07:15.000 319 12614.95 -4.47 54822.43 88888.00 2012-11-14 10:07:15.125 319 12615.00 -4.53 54822.40 88888.00 2012-11-14 10:07:15.250 319 12615.12 -4.55 54822.38 88888.00 2012-11-14 10:07:15.375 319 12615.25 -4.53 54822.35 88888.00 2012-11-14 10:07:15.500 319 12615.38 -4.55 54822.35 88888.00 2012-11-14 10:07:15.625 319 12615.40 -4.55 54822.30 88888.00 2012-11-14 10:07:15.750 319 12615.40 -4.55 54822.25 88888.00 2012-11-14 10:07:15.875 319 12615.42 -4.58 54822.22 88888.00 2012-11-14 10:07:16.000 319 12615.55 -4.55 54822.20 88888.00 2012-11-14 10:07:16.125 319 12615.55 -4.58 54822.15 88888.00 2012-11-14 10:07:16.250 319 12615.52 -4.62 54822.12 88888.00 2012-11-14 10:07:16.375 319 12615.58 -4.60 54822.05 88888.00 2012-11-14 10:07:16.500 319 12615.62 -4.55 54822.03 88888.00 2012-11-14 10:07:16.625 319 12615.65 -4.53 54822.03 88888.00 2012-11-14 10:07:16.750 319 12615.60 -4.53 54822.00 88888.00 2012-11-14 10:07:16.875 319 12615.67 -4.55 54822.00 88888.00 2012-11-14 10:07:17.000 319 12615.77 -4.53 54821.97 88888.00 2012-11-14 10:07:17.125 319 12615.75 -4.50 54821.95 88888.00 2012-11-14 10:07:17.250 319 12615.70 -4.53 54821.90 88888.00 2012-11-14 10:07:17.375 319 12615.73 -4.53 54821.88 88888.00 2012-11-14 10:07:17.500 319 12615.75 -4.53 54821.85 88888.00 2012-11-14 10:07:17.625 319 12615.83 -4.50 54821.82 88888.00 2012-11-14 10:07:17.750 319 12615.90 -4.47 54821.80 88888.00 2012-11-14 10:07:17.875 319 12615.92 -4.45 54821.75 88888.00 2012-11-14 10:07:18.000 319 12615.98 -4.42 54821.72 88888.00 2012-11-14 10:07:18.125 319 12615.98 -4.42 54821.70 88888.00 2012-11-14 10:07:18.250 319 12615.95 -4.42 54821.70 88888.00 2012-11-14 10:07:18.375 319 12615.98 -4.38 54821.70 88888.00 2012-11-14 10:07:18.500 319 12616.02 -4.38 54821.70 88888.00 2012-11-14 10:07:18.625 319 12616.12 -4.35 54821.65 88888.00 2012-11-14 10:07:18.750 319 12616.20 -4.30 54821.65 88888.00 2012-11-14 10:07:18.875 319 12616.27 -4.28 54821.62 88888.00 2012-11-14 10:07:19.000 319 12616.27 -4.22 54821.60 88888.00 2012-11-14 10:07:19.125 319 12616.27 -4.20 54821.62 88888.00 2012-11-14 10:07:19.250 319 12616.25 -4.20 54821.62 88888.00 2012-11-14 10:07:19.375 319 12616.35 -4.12 54821.60 88888.00 2012-11-14 10:07:19.500 319 12616.48 -4.10 54821.57 88888.00 2012-11-14 10:07:19.625 319 12616.48 -4.08 54821.55 88888.00 2012-11-14 10:07:19.750 319 12616.48 -4.08 54821.57 88888.00 2012-11-14 10:07:19.875 319 12616.55 -4.10 54821.55 88888.00 2012-11-14 10:07:20.000 319 12616.52 -4.10 54821.53 88888.00 2012-11-14 10:07:20.125 319 12616.52 -4.05 54821.55 88888.00 2012-11-14 10:07:20.250 319 12616.52 -4.08 54821.53 88888.00 2012-11-14 10:07:20.375 319 12616.60 -4.05 54821.53 88888.00 2012-11-14 10:07:20.500 319 12616.60 -4.05 54821.53 88888.00 2012-11-14 10:07:20.625 319 12616.58 -4.03 54821.50 88888.00 2012-11-14 10:07:20.750 319 12616.60 -4.03 54821.50 88888.00 2012-11-14 10:07:20.875 319 12616.65 -4.00 54821.50 88888.00 2012-11-14 10:07:21.000 319 12616.65 -4.00 54821.47 88888.00 2012-11-14 10:07:21.125 319 12616.58 -4.03 54821.50 88888.00 2012-11-14 10:07:21.250 319 12616.55 -4.05 54821.47 88888.00 2012-11-14 10:07:21.375 319 12616.50 -4.05 54821.50 88888.00 2012-11-14 10:07:21.500 319 12616.45 -4.08 54821.50 88888.00 2012-11-14 10:07:21.625 319 12616.50 -4.05 54821.50 88888.00 2012-11-14 10:07:21.750 319 12616.55 -4.03 54821.47 88888.00 2012-11-14 10:07:21.875 319 12616.50 -4.03 54821.47 88888.00 2012-11-14 10:07:22.000 319 12616.45 -4.05 54821.43 88888.00 2012-11-14 10:07:22.125 319 12616.42 -4.05 54821.45 88888.00 2012-11-14 10:07:22.250 319 12616.35 -4.08 54821.47 88888.00 2012-11-14 10:07:22.375 319 12616.27 -4.05 54821.45 88888.00 2012-11-14 10:07:22.500 319 12616.27 -4.03 54821.45 88888.00 2012-11-14 10:07:22.625 319 12616.27 -4.00 54821.45 88888.00 2012-11-14 10:07:22.750 319 12616.23 -4.00 54821.43 88888.00 2012-11-14 10:07:22.875 319 12616.12 -4.05 54821.43 88888.00 2012-11-14 10:07:23.000 319 12616.08 -4.05 54821.40 88888.00 2012-11-14 10:07:23.125 319 12616.08 -4.03 54821.43 88888.00 2012-11-14 10:07:23.250 319 12616.02 -4.03 54821.45 88888.00 2012-11-14 10:07:23.375 319 12616.00 -4.03 54821.47 88888.00 2012-11-14 10:07:23.500 319 12615.88 -4.05 54821.45 88888.00 2012-11-14 10:07:23.625 319 12615.75 -4.00 54821.45 88888.00 2012-11-14 10:07:23.750 319 12615.73 -3.98 54821.43 88888.00 2012-11-14 10:07:23.875 319 12615.65 -3.98 54821.47 88888.00 2012-11-14 10:07:24.000 319 12615.55 -3.95 54821.47 88888.00 2012-11-14 10:07:24.125 319 12615.55 -3.95 54821.47 88888.00 2012-11-14 10:07:24.250 319 12615.45 -3.95 54821.45 88888.00 2012-11-14 10:07:24.375 319 12615.42 -3.90 54821.45 88888.00 2012-11-14 10:07:24.500 319 12615.40 -3.88 54821.47 88888.00 2012-11-14 10:07:24.625 319 12615.25 -3.92 54821.45 88888.00 2012-11-14 10:07:24.750 319 12615.15 -3.92 54821.43 88888.00 2012-11-14 10:07:24.875 319 12615.08 -3.85 54821.43 88888.00 2012-11-14 10:07:25.000 319 12615.08 -3.85 54821.43 88888.00 2012-11-14 10:07:25.125 319 12615.02 -3.85 54821.43 88888.00 2012-11-14 10:07:25.250 319 12614.92 -3.88 54821.40 88888.00 2012-11-14 10:07:25.375 319 12614.88 -3.85 54821.40 88888.00 2012-11-14 10:07:25.500 319 12614.83 -3.83 54821.38 88888.00 2012-11-14 10:07:25.625 319 12614.77 -3.77 54821.43 88888.00 2012-11-14 10:07:25.750 319 12614.67 -3.77 54821.40 88888.00 2012-11-14 10:07:25.875 319 12614.65 -3.77 54821.40 88888.00 2012-11-14 10:07:26.000 319 12614.62 -3.80 54821.35 88888.00 2012-11-14 10:07:26.125 319 12614.52 -3.77 54821.32 88888.00 2012-11-14 10:07:26.250 319 12614.48 -3.80 54821.28 88888.00 2012-11-14 10:07:26.375 319 12614.48 -3.75 54821.22 88888.00 2012-11-14 10:07:26.500 319 12614.45 -3.67 54821.28 88888.00 2012-11-14 10:07:26.625 319 12614.42 -3.62 54821.28 88888.00 2012-11-14 10:07:26.750 319 12614.35 -3.62 54821.22 88888.00 2012-11-14 10:07:26.875 319 12614.25 -3.60 54821.20 88888.00 2012-11-14 10:07:27.000 319 12614.15 -3.55 54821.20 88888.00 2012-11-14 10:07:27.125 319 12614.17 -3.52 54821.20 88888.00 2012-11-14 10:07:27.250 319 12614.12 -3.45 54821.20 88888.00 2012-11-14 10:07:27.375 319 12614.15 -3.40 54821.20 88888.00 2012-11-14 10:07:27.500 319 12614.10 -3.40 54821.15 88888.00 2012-11-14 10:07:27.625 319 12614.02 -3.38 54821.07 88888.00 2012-11-14 10:07:27.750 319 12614.00 -3.33 54821.05 88888.00 2012-11-14 10:07:27.875 319 12613.98 -3.30 54821.00 88888.00 2012-11-14 10:07:28.000 319 12613.92 -3.25 54820.97 88888.00 2012-11-14 10:07:28.125 319 12613.92 -3.20 54820.97 88888.00 2012-11-14 10:07:28.250 319 12613.88 -3.20 54820.93 88888.00 2012-11-14 10:07:28.375 319 12613.90 -3.15 54820.93 88888.00 2012-11-14 10:07:28.500 319 12613.95 -3.15 54820.88 88888.00 2012-11-14 10:07:28.625 319 12613.98 -3.15 54820.82 88888.00 2012-11-14 10:07:28.750 319 12613.92 -3.12 54820.80 88888.00 2012-11-14 10:07:28.875 319 12613.92 -3.10 54820.72 88888.00 2012-11-14 10:07:29.000 319 12613.90 -3.05 54820.72 88888.00 2012-11-14 10:07:29.125 319 12614.00 -3.05 54820.72 88888.00 2012-11-14 10:07:29.250 319 12614.05 -3.05 54820.65 88888.00 2012-11-14 10:07:29.375 319 12614.12 -3.02 54820.60 88888.00 2012-11-14 10:07:29.500 319 12614.17 -3.02 54820.57 88888.00 2012-11-14 10:07:29.625 319 12614.23 -3.02 54820.55 88888.00 2012-11-14 10:07:29.750 319 12614.30 -3.02 54820.50 88888.00 2012-11-14 10:07:29.875 319 12614.40 -3.05 54820.45 88888.00 2012-11-14 10:07:30.000 319 12614.40 -3.05 54820.43 88888.00 2012-11-14 10:07:30.125 319 12614.42 -3.08 54820.43 88888.00 2012-11-14 10:07:30.250 319 12614.50 -3.08 54820.40 88888.00 2012-11-14 10:07:30.375 319 12614.62 -3.02 54820.38 88888.00 2012-11-14 10:07:30.500 319 12614.73 -3.00 54820.32 88888.00 2012-11-14 10:07:30.625 319 12614.83 -3.05 54820.30 88888.00 2012-11-14 10:07:30.750 319 12614.85 -3.02 54820.28 88888.00 2012-11-14 10:07:30.875 319 12614.85 -2.95 54820.28 88888.00 2012-11-14 10:07:31.000 319 12614.88 -2.92 54820.22 88888.00 2012-11-14 10:07:31.125 319 12614.90 -2.95 54820.18 88888.00 2012-11-14 10:07:31.250 319 12614.85 -2.92 54820.18 88888.00 2012-11-14 10:07:31.375 319 12614.85 -2.88 54820.15 88888.00 2012-11-14 10:07:31.500 319 12614.85 -2.90 54820.15 88888.00 2012-11-14 10:07:31.625 319 12614.90 -2.85 54820.18 88888.00 2012-11-14 10:07:31.750 319 12614.95 -2.75 54820.15 88888.00 2012-11-14 10:07:31.875 319 12614.90 -2.70 54820.15 88888.00 2012-11-14 10:07:32.000 319 12614.92 -2.70 54820.12 88888.00 2012-11-14 10:07:32.125 319 12614.98 -2.62 54820.12 88888.00 2012-11-14 10:07:32.250 319 12615.00 -2.60 54820.12 88888.00 2012-11-14 10:07:32.375 319 12614.98 -2.52 54820.12 88888.00 2012-11-14 10:07:32.500 319 12614.90 -2.48 54820.12 88888.00 2012-11-14 10:07:32.625 319 12615.00 -2.42 54820.15 88888.00 2012-11-14 10:07:32.750 319 12615.05 -2.40 54820.15 88888.00 2012-11-14 10:07:32.875 319 12615.05 -2.38 54820.12 88888.00 2012-11-14 10:07:33.000 319 12615.08 -2.33 54820.10 88888.00 2012-11-14 10:07:33.125 319 12615.10 -2.25 54820.10 88888.00 2012-11-14 10:07:33.250 319 12615.08 -2.20 54820.10 88888.00 2012-11-14 10:07:33.375 319 12615.12 -2.12 54820.12 88888.00 2012-11-14 10:07:33.500 319 12615.15 -2.08 54820.12 88888.00 2012-11-14 10:07:33.625 319 12615.17 -2.02 54820.07 88888.00 2012-11-14 10:07:33.750 319 12615.20 -2.00 54820.07 88888.00 2012-11-14 10:07:33.875 319 12615.25 -1.88 54820.05 88888.00 2012-11-14 10:07:34.000 319 12615.23 -1.82 54820.05 88888.00 2012-11-14 10:07:34.125 319 12615.17 -1.80 54820.03 88888.00 2012-11-14 10:07:34.250 319 12615.25 -1.77 54820.05 88888.00 2012-11-14 10:07:34.375 319 12615.40 -1.73 54820.03 88888.00 2012-11-14 10:07:34.500 319 12615.42 -1.68 54820.05 88888.00 2012-11-14 10:07:34.625 319 12615.48 -1.60 54820.05 88888.00 2012-11-14 10:07:34.750 319 12615.52 -1.57 54820.05 88888.00 2012-11-14 10:07:34.875 319 12615.55 -1.55 54820.03 88888.00 2012-11-14 10:07:35.000 319 12615.58 -1.50 54820.00 88888.00 2012-11-14 10:07:35.125 319 12615.60 -1.43 54820.03 88888.00 2012-11-14 10:07:35.250 319 12615.55 -1.43 54820.03 88888.00 2012-11-14 10:07:35.375 319 12615.52 -1.40 54820.03 88888.00 2012-11-14 10:07:35.500 319 12615.60 -1.38 54820.00 88888.00 2012-11-14 10:07:35.625 319 12615.70 -1.32 54820.03 88888.00 2012-11-14 10:07:35.750 319 12615.75 -1.27 54820.00 88888.00 2012-11-14 10:07:35.875 319 12615.70 -1.25 54819.97 88888.00 2012-11-14 10:07:36.000 319 12615.73 -1.23 54819.97 88888.00 2012-11-14 10:07:36.125 319 12615.75 -1.20 54819.97 88888.00 2012-11-14 10:07:36.250 319 12615.75 -1.23 54819.97 88888.00 2012-11-14 10:07:36.375 319 12615.77 -1.20 54820.00 88888.00 2012-11-14 10:07:36.500 319 12615.85 -1.18 54819.97 88888.00 2012-11-14 10:07:36.625 319 12615.95 -1.18 54819.95 88888.00 2012-11-14 10:07:36.750 319 12616.02 -1.23 54819.90 88888.00 2012-11-14 10:07:36.875 319 12616.12 -1.20 54819.95 88888.00 2012-11-14 10:07:37.000 319 12616.17 -1.18 54819.97 88888.00 2012-11-14 10:07:37.125 319 12616.17 -1.12 54820.00 88888.00 2012-11-14 10:07:37.250 319 12616.27 -1.15 54819.97 88888.00 2012-11-14 10:07:37.375 319 12616.35 -1.12 54819.97 88888.00 2012-11-14 10:07:37.500 319 12616.27 -1.12 54820.00 88888.00 2012-11-14 10:07:37.625 319 12616.33 -1.12 54819.97 88888.00 2012-11-14 10:07:37.750 319 12616.30 -1.12 54820.00 88888.00 2012-11-14 10:07:37.875 319 12616.27 -1.10 54820.00 88888.00 2012-11-14 10:07:38.000 319 12616.27 -1.15 54820.00 88888.00 2012-11-14 10:07:38.125 319 12616.25 -1.15 54820.03 88888.00 2012-11-14 10:07:38.250 319 12616.30 -1.20 54820.03 88888.00 2012-11-14 10:07:38.375 319 12616.30 -1.20 54820.03 88888.00 2012-11-14 10:07:38.500 319 12616.35 -1.20 54820.03 88888.00 2012-11-14 10:07:38.625 319 12616.38 -1.23 54820.03 88888.00 2012-11-14 10:07:38.750 319 12616.33 -1.20 54820.00 88888.00 2012-11-14 10:07:38.875 319 12616.27 -1.20 54820.03 88888.00 2012-11-14 10:07:39.000 319 12616.27 -1.15 54820.03 88888.00 2012-11-14 10:07:39.125 319 12616.23 -1.15 54820.05 88888.00 2012-11-14 10:07:39.250 319 12616.17 -1.18 54820.07 88888.00 2012-11-14 10:07:39.375 319 12616.15 -1.15 54820.10 88888.00 2012-11-14 10:07:39.500 319 12616.15 -1.18 54820.05 88888.00 2012-11-14 10:07:39.625 319 12616.15 -1.18 54820.07 88888.00 2012-11-14 10:07:39.750 319 12616.08 -1.18 54820.07 88888.00 2012-11-14 10:07:39.875 319 12616.00 -1.20 54820.10 88888.00 2012-11-14 10:07:40.000 319 12615.98 -1.20 54820.07 88888.00 2012-11-14 10:07:40.125 319 12615.92 -1.25 54820.07 88888.00 2012-11-14 10:07:40.250 319 12615.88 -1.30 54820.07 88888.00 2012-11-14 10:07:40.375 319 12615.88 -1.30 54820.05 88888.00 2012-11-14 10:07:40.500 319 12615.95 -1.30 54820.05 88888.00 2012-11-14 10:07:40.625 319 12616.05 -1.35 54820.07 88888.00 2012-11-14 10:07:40.750 319 12616.10 -1.38 54820.05 88888.00 2012-11-14 10:07:40.875 319 12616.15 -1.40 54820.05 88888.00 2012-11-14 10:07:41.000 319 12616.12 -1.45 54820.00 88888.00 2012-11-14 10:07:41.125 319 12616.15 -1.50 54820.00 88888.00 2012-11-14 10:07:41.250 319 12616.20 -1.55 54820.00 88888.00 2012-11-14 10:07:41.375 319 12616.25 -1.60 54819.95 88888.00 2012-11-14 10:07:41.500 319 12616.35 -1.65 54819.95 88888.00 2012-11-14 10:07:41.625 319 12616.48 -1.68 54819.95 88888.00 2012-11-14 10:07:41.750 319 12616.55 -1.70 54819.97 88888.00 2012-11-14 10:07:41.875 319 12616.65 -1.77 54819.95 88888.00 2012-11-14 10:07:42.000 319 12616.73 -1.88 54819.90 88888.00 2012-11-14 10:07:42.125 319 12616.83 -1.95 54819.88 88888.00 2012-11-14 10:07:42.250 319 12616.88 -2.08 54819.88 88888.00 2012-11-14 10:07:42.375 319 12616.92 -2.08 54819.90 88888.00 2012-11-14 10:07:42.500 319 12616.98 -2.15 54819.88 88888.00 2012-11-14 10:07:42.625 319 12617.02 -2.25 54819.82 88888.00 2012-11-14 10:07:42.750 319 12617.10 -2.33 54819.82 88888.00 2012-11-14 10:07:42.875 319 12617.10 -2.40 54819.85 88888.00 2012-11-14 10:07:43.000 319 12617.10 -2.48 54819.85 88888.00 2012-11-14 10:07:43.125 319 12617.10 -2.55 54819.82 88888.00 2012-11-14 10:07:43.250 319 12617.02 -2.65 54819.82 88888.00 2012-11-14 10:07:43.375 319 12617.05 -2.65 54819.82 88888.00 2012-11-14 10:07:43.500 319 12617.05 -2.77 54819.80 88888.00 2012-11-14 10:07:43.625 319 12616.95 -2.88 54819.78 88888.00 2012-11-14 10:07:43.750 319 12616.92 -2.98 54819.75 88888.00 2012-11-14 10:07:43.875 319 12616.90 -3.02 54819.75 88888.00 2012-11-14 10:07:44.000 319 12616.88 -3.08 54819.72 88888.00 2012-11-14 10:07:44.125 319 12616.85 -3.17 54819.72 88888.00 2012-11-14 10:07:44.250 319 12616.83 -3.27 54819.70 88888.00 2012-11-14 10:07:44.375 319 12616.85 -3.33 54819.65 88888.00 2012-11-14 10:07:44.500 319 12616.88 -3.40 54819.62 88888.00 2012-11-14 10:07:44.625 319 12616.85 -3.48 54819.62 88888.00 2012-11-14 10:07:44.750 319 12616.83 -3.50 54819.62 88888.00 2012-11-14 10:07:44.875 319 12616.85 -3.55 54819.57 88888.00 2012-11-14 10:07:45.000 319 12616.88 -3.55 54819.60 88888.00 2012-11-14 10:07:45.125 319 12616.85 -3.58 54819.60 88888.00 2012-11-14 10:07:45.250 319 12616.83 -3.65 54819.60 88888.00 2012-11-14 10:07:45.375 319 12616.83 -3.67 54819.55 88888.00 2012-11-14 10:07:45.500 319 12616.83 -3.70 54819.53 88888.00 2012-11-14 10:07:45.625 319 12616.83 -3.70 54819.50 88888.00 2012-11-14 10:07:45.750 319 12616.92 -3.67 54819.50 88888.00 2012-11-14 10:07:45.875 319 12617.00 -3.67 54819.45 88888.00 2012-11-14 10:07:46.000 319 12616.98 -3.70 54819.43 88888.00 2012-11-14 10:07:46.125 319 12617.08 -3.65 54819.43 88888.00 2012-11-14 10:07:46.250 319 12617.17 -3.65 54819.40 88888.00 2012-11-14 10:07:46.375 319 12617.23 -3.65 54819.32 88888.00 2012-11-14 10:07:46.500 319 12617.20 -3.60 54819.30 88888.00 2012-11-14 10:07:46.625 319 12617.27 -3.55 54819.30 88888.00 2012-11-14 10:07:46.750 319 12617.30 -3.52 54819.30 88888.00 2012-11-14 10:07:46.875 319 12617.30 -3.48 54819.28 88888.00 2012-11-14 10:07:47.000 319 12617.33 -3.45 54819.25 88888.00 2012-11-14 10:07:47.125 319 12617.38 -3.38 54819.28 88888.00 2012-11-14 10:07:47.250 319 12617.35 -3.33 54819.25 88888.00 2012-11-14 10:07:47.375 319 12617.45 -3.25 54819.25 88888.00 2012-11-14 10:07:47.500 319 12617.42 -3.25 54819.18 88888.00 2012-11-14 10:07:47.625 319 12617.33 -3.23 54819.15 88888.00 2012-11-14 10:07:47.750 319 12617.27 -3.20 54819.18 88888.00 2012-11-14 10:07:47.875 319 12617.25 -3.17 54819.15 88888.00 2012-11-14 10:07:48.000 319 12617.17 -3.15 54819.10 88888.00 2012-11-14 10:07:48.125 319 12617.12 -3.08 54819.10 88888.00 2012-11-14 10:07:48.250 319 12616.98 -3.02 54819.10 88888.00 2012-11-14 10:07:48.375 319 12616.92 -2.92 54819.10 88888.00 2012-11-14 10:07:48.500 319 12616.85 -2.90 54819.10 88888.00 2012-11-14 10:07:48.625 319 12616.80 -2.90 54819.05 88888.00 2012-11-14 10:07:48.750 319 12616.75 -2.85 54819.05 88888.00 2012-11-14 10:07:48.875 319 12616.70 -2.80 54819.05 88888.00 2012-11-14 10:07:49.000 319 12616.52 -2.75 54819.00 88888.00 2012-11-14 10:07:49.125 319 12616.48 -2.70 54819.00 88888.00 2012-11-14 10:07:49.250 319 12616.38 -2.67 54818.97 88888.00 2012-11-14 10:07:49.375 319 12616.27 -2.62 54818.93 88888.00 2012-11-14 10:07:49.500 319 12616.17 -2.60 54818.93 88888.00 2012-11-14 10:07:49.625 319 12616.08 -2.55 54818.90 88888.00 2012-11-14 10:07:49.750 319 12616.00 -2.52 54818.82 88888.00 2012-11-14 10:07:49.875 319 12616.05 -2.55 54818.80 88888.00 2012-11-14 10:07:50.000 319 12616.02 -2.48 54818.80 88888.00 2012-11-14 10:07:50.125 319 12615.95 -2.45 54818.78 88888.00 2012-11-14 10:07:50.250 319 12615.90 -2.48 54818.72 88888.00 2012-11-14 10:07:50.375 319 12615.92 -2.42 54818.70 88888.00 2012-11-14 10:07:50.500 319 12615.85 -2.45 54818.68 88888.00 2012-11-14 10:07:50.625 319 12615.80 -2.42 54818.62 88888.00 2012-11-14 10:07:50.750 319 12615.80 -2.45 54818.57 88888.00 2012-11-14 10:07:50.875 319 12615.77 -2.45 54818.55 88888.00 2012-11-14 10:07:51.000 319 12615.77 -2.42 54818.55 88888.00 2012-11-14 10:07:51.125 319 12615.83 -2.42 54818.53 88888.00 2012-11-14 10:07:51.250 319 12615.83 -2.45 54818.45 88888.00 2012-11-14 10:07:51.375 319 12615.85 -2.45 54818.45 88888.00 2012-11-14 10:07:51.500 319 12615.85 -2.42 54818.47 88888.00 2012-11-14 10:07:51.625 319 12615.77 -2.40 54818.45 88888.00 2012-11-14 10:07:51.750 319 12615.73 -2.35 54818.43 88888.00 2012-11-14 10:07:51.875 319 12615.75 -2.38 54818.43 88888.00 2012-11-14 10:07:52.000 319 12615.73 -2.40 54818.38 88888.00 2012-11-14 10:07:52.125 319 12615.62 -2.35 54818.38 88888.00 2012-11-14 10:07:52.250 319 12615.55 -2.38 54818.35 88888.00 2012-11-14 10:07:52.375 319 12615.60 -2.35 54818.32 88888.00 2012-11-14 10:07:52.500 319 12615.70 -2.33 54818.30 88888.00 2012-11-14 10:07:52.625 319 12615.70 -2.33 54818.22 88888.00 2012-11-14 10:07:52.750 319 12615.65 -2.33 54818.18 88888.00 2012-11-14 10:07:52.875 319 12615.65 -2.33 54818.12 88888.00 2012-11-14 10:07:53.000 319 12615.73 -2.27 54818.12 88888.00 2012-11-14 10:07:53.125 319 12615.75 -2.25 54818.12 88888.00 2012-11-14 10:07:53.250 319 12615.80 -2.25 54818.10 88888.00 2012-11-14 10:07:53.375 319 12615.88 -2.17 54818.07 88888.00 2012-11-14 10:07:53.500 319 12615.88 -2.17 54818.03 88888.00 2012-11-14 10:07:53.625 319 12615.88 -2.17 54818.03 88888.00 2012-11-14 10:07:53.750 319 12615.88 -2.12 54818.00 88888.00 2012-11-14 10:07:53.875 319 12615.88 -2.15 54817.95 88888.00 2012-11-14 10:07:54.000 319 12615.88 -2.17 54817.95 88888.00 2012-11-14 10:07:54.125 319 12615.88 -2.20 54817.95 88888.00 2012-11-14 10:07:54.250 319 12615.92 -2.20 54817.90 88888.00 2012-11-14 10:07:54.375 319 12616.00 -2.17 54817.88 88888.00 2012-11-14 10:07:54.500 319 12616.00 -2.27 54817.85 88888.00 2012-11-14 10:07:54.625 319 12616.02 -2.33 54817.80 88888.00 2012-11-14 10:07:54.750 319 12616.02 -2.30 54817.80 88888.00 2012-11-14 10:07:54.875 319 12616.00 -2.30 54817.80 88888.00 2012-11-14 10:07:55.000 319 12616.00 -2.38 54817.75 88888.00 2012-11-14 10:07:55.125 319 12616.08 -2.38 54817.72 88888.00 2012-11-14 10:07:55.250 319 12616.15 -2.42 54817.70 88888.00 2012-11-14 10:07:55.375 319 12616.25 -2.42 54817.72 88888.00 2012-11-14 10:07:55.500 319 12616.25 -2.45 54817.70 88888.00 2012-11-14 10:07:55.625 319 12616.27 -2.48 54817.68 88888.00 2012-11-14 10:07:55.750 319 12616.33 -2.50 54817.62 88888.00 2012-11-14 10:07:55.875 319 12616.40 -2.50 54817.62 88888.00 2012-11-14 10:07:56.000 319 12616.48 -2.55 54817.60 88888.00 2012-11-14 10:07:56.125 319 12616.50 -2.50 54817.60 88888.00 2012-11-14 10:07:56.250 319 12616.48 -2.58 54817.55 88888.00 2012-11-14 10:07:56.375 319 12616.52 -2.65 54817.53 88888.00 2012-11-14 10:07:56.500 319 12616.60 -2.65 54817.53 88888.00 2012-11-14 10:07:56.625 319 12616.65 -2.65 54817.53 88888.00 2012-11-14 10:07:56.750 319 12616.70 -2.65 54817.50 88888.00 2012-11-14 10:07:56.875 319 12616.70 -2.65 54817.47 88888.00 2012-11-14 10:07:57.000 319 12616.75 -2.65 54817.45 88888.00 2012-11-14 10:07:57.125 319 12616.80 -2.65 54817.40 88888.00 2012-11-14 10:07:57.250 319 12616.85 -2.70 54817.38 88888.00 2012-11-14 10:07:57.375 319 12616.95 -2.70 54817.38 88888.00 2012-11-14 10:07:57.500 319 12617.00 -2.70 54817.35 88888.00 2012-11-14 10:07:57.625 319 12617.02 -2.70 54817.32 88888.00 2012-11-14 10:07:57.750 319 12617.02 -2.70 54817.30 88888.00 2012-11-14 10:07:57.875 319 12617.02 -2.70 54817.30 88888.00 2012-11-14 10:07:58.000 319 12617.08 -2.70 54817.28 88888.00 2012-11-14 10:07:58.125 319 12617.12 -2.67 54817.25 88888.00 2012-11-14 10:07:58.250 319 12617.10 -2.70 54817.20 88888.00 2012-11-14 10:07:58.375 319 12617.17 -2.62 54817.22 88888.00 2012-11-14 10:07:58.500 319 12617.30 -2.62 54817.20 88888.00 2012-11-14 10:07:58.625 319 12617.30 -2.65 54817.18 88888.00 2012-11-14 10:07:58.750 319 12617.25 -2.70 54817.12 88888.00 2012-11-14 10:07:58.875 319 12617.20 -2.70 54817.12 88888.00 2012-11-14 10:07:59.000 319 12617.20 -2.73 54817.07 88888.00 2012-11-14 10:07:59.125 319 12617.12 -2.77 54817.10 88888.00 2012-11-14 10:07:59.250 319 12617.02 -2.80 54817.07 88888.00 2012-11-14 10:07:59.375 319 12616.95 -2.83 54817.05 88888.00 2012-11-14 10:07:59.500 319 12616.95 -2.88 54817.07 88888.00 2012-11-14 10:07:59.625 319 12616.95 -2.92 54817.05 88888.00 2012-11-14 10:07:59.750 319 12616.95 -3.00 54817.03 88888.00 2012-11-14 10:07:59.875 319 12616.90 -3.02 54817.00 88888.00 2012-11-14 10:08:00.000 319 12616.88 -3.02 54817.03 88888.00 2012-11-14 10:08:00.125 319 12616.77 -3.08 54817.03 88888.00 2012-11-14 10:08:00.250 319 12616.65 -3.15 54817.00 88888.00 2012-11-14 10:08:00.375 319 12616.52 -3.23 54816.97 88888.00 2012-11-14 10:08:00.500 319 12616.40 -3.27 54817.00 88888.00 2012-11-14 10:08:00.625 319 12616.33 -3.30 54817.00 88888.00 2012-11-14 10:08:00.750 319 12616.25 -3.35 54817.00 88888.00 2012-11-14 10:08:00.875 319 12616.15 -3.42 54816.97 88888.00 2012-11-14 10:08:01.000 319 12616.00 -3.45 54816.95 88888.00 2012-11-14 10:08:01.125 319 12615.92 -3.52 54816.95 88888.00 2012-11-14 10:08:01.250 319 12615.83 -3.60 54816.95 88888.00 2012-11-14 10:08:01.375 319 12615.77 -3.65 54816.97 88888.00 2012-11-14 10:08:01.500 319 12615.67 -3.67 54816.97 88888.00 2012-11-14 10:08:01.625 319 12615.58 -3.70 54816.97 88888.00 2012-11-14 10:08:01.750 319 12615.45 -3.80 54816.93 88888.00 2012-11-14 10:08:01.875 319 12615.38 -3.85 54816.90 88888.00 2012-11-14 10:08:02.000 319 12615.38 -3.85 54816.88 88888.00 2012-11-14 10:08:02.125 319 12615.35 -3.88 54816.90 88888.00 2012-11-14 10:08:02.250 319 12615.30 -3.92 54816.88 88888.00 2012-11-14 10:08:02.375 319 12615.30 -3.92 54816.88 88888.00 2012-11-14 10:08:02.500 319 12615.25 -3.98 54816.88 88888.00 2012-11-14 10:08:02.625 319 12615.25 -4.00 54816.80 88888.00 2012-11-14 10:08:02.750 319 12615.27 -4.00 54816.80 88888.00 2012-11-14 10:08:02.875 319 12615.25 -4.00 54816.78 88888.00 2012-11-14 10:08:03.000 319 12615.23 -4.05 54816.75 88888.00 2012-11-14 10:08:03.125 319 12615.23 -4.05 54816.75 88888.00 2012-11-14 10:08:03.250 319 12615.23 -4.05 54816.75 88888.00 2012-11-14 10:08:03.375 319 12615.23 -4.03 54816.72 88888.00 2012-11-14 10:08:03.500 319 12615.27 -4.05 54816.72 88888.00 2012-11-14 10:08:03.625 319 12615.30 -4.08 54816.68 88888.00 2012-11-14 10:08:03.750 319 12615.38 -4.05 54816.62 88888.00 2012-11-14 10:08:03.875 319 12615.40 -4.10 54816.57 88888.00 2012-11-14 10:08:04.000 319 12615.40 -4.15 54816.53 88888.00 2012-11-14 10:08:04.125 319 12615.42 -4.15 54816.53 88888.00 2012-11-14 10:08:04.250 319 12615.42 -4.17 54816.53 88888.00 2012-11-14 10:08:04.375 319 12615.45 -4.17 54816.47 88888.00 2012-11-14 10:08:04.500 319 12615.52 -4.22 54816.45 88888.00 2012-11-14 10:08:04.625 319 12615.62 -4.20 54816.45 88888.00 2012-11-14 10:08:04.750 319 12615.65 -4.25 54816.43 88888.00 2012-11-14 10:08:04.875 319 12615.67 -4.28 54816.38 88888.00 2012-11-14 10:08:05.000 319 12615.75 -4.30 54816.35 88888.00 2012-11-14 10:08:05.125 319 12615.83 -4.35 54816.30 88888.00 2012-11-14 10:08:05.250 319 12615.85 -4.38 54816.25 88888.00 2012-11-14 10:08:05.375 319 12615.95 -4.35 54816.30 88888.00 2012-11-14 10:08:05.500 319 12616.02 -4.35 54816.28 88888.00 2012-11-14 10:08:05.625 319 12616.05 -4.42 54816.25 88888.00 2012-11-14 10:08:05.750 319 12616.05 -4.42 54816.20 88888.00 2012-11-14 10:08:05.875 319 12616.05 -4.47 54816.20 88888.00 2012-11-14 10:08:06.000 319 12616.05 -4.47 54816.18 88888.00 2012-11-14 10:08:06.125 319 12616.05 -4.50 54816.15 88888.00 2012-11-14 10:08:06.250 319 12616.05 -4.53 54816.12 88888.00 2012-11-14 10:08:06.375 319 12616.08 -4.53 54816.07 88888.00 2012-11-14 10:08:06.500 319 12616.10 -4.53 54816.05 88888.00 2012-11-14 10:08:06.625 319 12616.10 -4.50 54816.05 88888.00 2012-11-14 10:08:06.750 319 12616.12 -4.47 54816.05 88888.00 2012-11-14 10:08:06.875 319 12616.10 -4.42 54816.05 88888.00 2012-11-14 10:08:07.000 319 12616.12 -4.42 54815.97 88888.00 2012-11-14 10:08:07.125 319 12616.10 -4.45 54815.95 88888.00 2012-11-14 10:08:07.250 319 12616.10 -4.42 54815.93 88888.00 2012-11-14 10:08:07.375 319 12616.10 -4.40 54815.93 88888.00 2012-11-14 10:08:07.500 319 12616.10 -4.38 54815.88 88888.00 2012-11-14 10:08:07.625 319 12616.08 -4.33 54815.80 88888.00 2012-11-14 10:08:07.750 319 12616.12 -4.30 54815.80 88888.00 2012-11-14 10:08:07.875 319 12616.15 -4.20 54815.78 88888.00 2012-11-14 10:08:08.000 319 12616.17 -4.15 54815.78 88888.00 2012-11-14 10:08:08.125 319 12616.17 -4.12 54815.75 88888.00 2012-11-14 10:08:08.250 319 12616.17 -4.15 54815.68 88888.00 2012-11-14 10:08:08.375 319 12616.27 -4.08 54815.62 88888.00 2012-11-14 10:08:08.500 319 12616.38 -4.08 54815.60 88888.00 2012-11-14 10:08:08.625 319 12616.45 -4.03 54815.55 88888.00 2012-11-14 10:08:08.750 319 12616.48 -4.00 54815.50 88888.00 2012-11-14 10:08:08.875 319 12616.52 -4.00 54815.50 88888.00 2012-11-14 10:08:09.000 319 12616.58 -3.95 54815.47 88888.00 2012-11-14 10:08:09.125 319 12616.62 -3.95 54815.43 88888.00 2012-11-14 10:08:09.250 319 12616.65 -3.95 54815.43 88888.00 2012-11-14 10:08:09.375 319 12616.67 -3.90 54815.35 88888.00 2012-11-14 10:08:09.500 319 12616.70 -3.88 54815.28 88888.00 2012-11-14 10:08:09.625 319 12616.75 -3.85 54815.25 88888.00 2012-11-14 10:08:09.750 319 12616.77 -3.83 54815.22 88888.00 2012-11-14 10:08:09.875 319 12616.77 -3.75 54815.22 88888.00 2012-11-14 10:08:10.000 319 12616.83 -3.67 54815.18 88888.00 2012-11-14 10:08:10.125 319 12616.85 -3.62 54815.15 88888.00 2012-11-14 10:08:10.250 319 12616.90 -3.58 54815.12 88888.00 2012-11-14 10:08:10.375 319 12617.05 -3.50 54815.10 88888.00 2012-11-14 10:08:10.500 319 12617.10 -3.45 54815.07 88888.00 2012-11-14 10:08:10.625 319 12617.05 -3.38 54815.05 88888.00 2012-11-14 10:08:10.750 319 12617.17 -3.25 54815.03 88888.00 2012-11-14 10:08:10.875 319 12617.23 -3.17 54814.97 88888.00 2012-11-14 10:08:11.000 319 12617.23 -3.12 54814.93 88888.00 2012-11-14 10:08:11.125 319 12617.27 -3.02 54814.90 88888.00 2012-11-14 10:08:11.250 319 12617.38 -2.98 54814.85 88888.00 2012-11-14 10:08:11.375 319 12617.40 -2.92 54814.80 88888.00 2012-11-14 10:08:11.500 319 12617.50 -2.90 54814.78 88888.00 2012-11-14 10:08:11.625 319 12617.58 -2.77 54814.75 88888.00 2012-11-14 10:08:11.750 319 12617.67 -2.67 54814.75 88888.00 2012-11-14 10:08:11.875 319 12617.77 -2.60 54814.70 88888.00 2012-11-14 10:08:12.000 319 12617.80 -2.58 54814.65 88888.00 2012-11-14 10:08:12.125 319 12617.83 -2.50 54814.65 88888.00 2012-11-14 10:08:12.250 319 12617.95 -2.42 54814.65 88888.00 2012-11-14 10:08:12.375 319 12618.08 -2.40 54814.62 88888.00 2012-11-14 10:08:12.500 319 12618.17 -2.42 54814.60 88888.00 2012-11-14 10:08:12.625 319 12618.27 -2.40 54814.60 88888.00 2012-11-14 10:08:12.750 319 12618.45 -2.40 54814.60 88888.00 2012-11-14 10:08:12.875 319 12618.60 -2.33 54814.57 88888.00 2012-11-14 10:08:13.000 319 12618.73 -2.38 54814.55 88888.00 2012-11-14 10:08:13.125 319 12618.83 -2.40 54814.57 88888.00 2012-11-14 10:08:13.250 319 12618.88 -2.42 54814.55 88888.00 2012-11-14 10:08:13.375 319 12618.95 -2.45 54814.55 88888.00 2012-11-14 10:08:13.500 319 12619.08 -2.48 54814.53 88888.00 2012-11-14 10:08:13.625 319 12619.20 -2.50 54814.53 88888.00 2012-11-14 10:08:13.750 319 12619.27 -2.58 54814.53 88888.00 2012-11-14 10:08:13.875 319 12619.35 -2.62 54814.53 88888.00 2012-11-14 10:08:14.000 319 12619.48 -2.67 54814.50 88888.00 2012-11-14 10:08:14.125 319 12619.58 -2.73 54814.50 88888.00 2012-11-14 10:08:14.250 319 12619.58 -2.88 54814.50 88888.00 2012-11-14 10:08:14.375 319 12619.60 -2.92 54814.53 88888.00 2012-11-14 10:08:14.500 319 12619.70 -2.92 54814.53 88888.00 2012-11-14 10:08:14.625 319 12619.73 -3.05 54814.50 88888.00 2012-11-14 10:08:14.750 319 12619.67 -3.15 54814.50 88888.00 2012-11-14 10:08:14.875 319 12619.73 -3.23 54814.47 88888.00 2012-11-14 10:08:15.000 319 12619.80 -3.30 54814.50 88888.00 2012-11-14 10:08:15.125 319 12619.83 -3.42 54814.47 88888.00 2012-11-14 10:08:15.250 319 12619.85 -3.55 54814.50 88888.00 2012-11-14 10:08:15.375 319 12619.85 -3.60 54814.53 88888.00 2012-11-14 10:08:15.500 319 12619.88 -3.70 54814.55 88888.00 2012-11-14 10:08:15.625 319 12619.85 -3.83 54814.53 88888.00 2012-11-14 10:08:15.750 319 12619.80 -3.92 54814.55 88888.00 2012-11-14 10:08:15.875 319 12619.70 -4.00 54814.55 88888.00 2012-11-14 10:08:16.000 319 12619.62 -4.05 54814.57 88888.00 2012-11-14 10:08:16.125 319 12619.65 -4.15 54814.60 88888.00 2012-11-14 10:08:16.250 319 12619.62 -4.25 54814.57 88888.00 2012-11-14 10:08:16.375 319 12619.55 -4.40 54814.55 88888.00 2012-11-14 10:08:16.500 319 12619.42 -4.47 54814.60 88888.00 2012-11-14 10:08:16.625 319 12619.35 -4.53 54814.62 88888.00 2012-11-14 10:08:16.750 319 12619.30 -4.60 54814.62 88888.00 2012-11-14 10:08:16.875 319 12619.25 -4.67 54814.60 88888.00 2012-11-14 10:08:17.000 319 12619.20 -4.75 54814.60 88888.00 2012-11-14 10:08:17.125 319 12619.12 -4.80 54814.60 88888.00 2012-11-14 10:08:17.250 319 12619.00 -4.88 54814.65 88888.00 2012-11-14 10:08:17.375 319 12619.02 -4.88 54814.68 88888.00 2012-11-14 10:08:17.500 319 12618.98 -4.92 54814.65 88888.00 2012-11-14 10:08:17.625 319 12618.95 -4.97 54814.62 88888.00 2012-11-14 10:08:17.750 319 12618.95 -5.00 54814.60 88888.00 2012-11-14 10:08:17.875 319 12618.98 -5.08 54814.60 88888.00 2012-11-14 10:08:18.000 319 12618.95 -5.08 54814.55 88888.00 2012-11-14 10:08:18.125 319 12618.88 -5.15 54814.55 88888.00 2012-11-14 10:08:18.250 319 12618.80 -5.22 54814.50 88888.00 2012-11-14 10:08:18.375 319 12618.80 -5.17 54814.47 88888.00 2012-11-14 10:08:18.500 319 12618.80 -5.20 54814.47 88888.00 2012-11-14 10:08:18.625 319 12618.77 -5.22 54814.47 88888.00 2012-11-14 10:08:18.750 319 12618.67 -5.22 54814.45 88888.00 2012-11-14 10:08:18.875 319 12618.58 -5.15 54814.45 88888.00 2012-11-14 10:08:19.000 319 12618.55 -5.17 54814.43 88888.00 2012-11-14 10:08:19.125 319 12618.58 -5.15 54814.40 88888.00 2012-11-14 10:08:19.250 319 12618.58 -5.12 54814.38 88888.00 2012-11-14 10:08:19.375 319 12618.50 -5.08 54814.38 88888.00 2012-11-14 10:08:19.500 319 12618.45 -5.05 54814.30 88888.00 2012-11-14 10:08:19.625 319 12618.45 -5.00 54814.30 88888.00 2012-11-14 10:08:19.750 319 12618.42 -4.97 54814.25 88888.00 2012-11-14 10:08:19.875 319 12618.42 -4.97 54814.20 88888.00 2012-11-14 10:08:20.000 319 12618.40 -4.90 54814.18 88888.00 2012-11-14 10:08:20.125 319 12618.33 -4.83 54814.15 88888.00 2012-11-14 10:08:20.250 319 12618.27 -4.85 54814.12 88888.00 2012-11-14 10:08:20.375 319 12618.33 -4.83 54814.05 88888.00 2012-11-14 10:08:20.500 319 12618.30 -4.83 54814.00 88888.00 2012-11-14 10:08:20.625 319 12618.38 -4.80 54813.93 88888.00 2012-11-14 10:08:20.750 319 12618.45 -4.78 54813.90 88888.00 2012-11-14 10:08:20.875 319 12618.50 -4.72 54813.85 88888.00 2012-11-14 10:08:21.000 319 12618.55 -4.70 54813.78 88888.00 2012-11-14 10:08:21.125 319 12618.58 -4.70 54813.78 88888.00 2012-11-14 10:08:21.250 319 12618.65 -4.70 54813.72 88888.00 2012-11-14 10:08:21.375 319 12618.70 -4.72 54813.68 88888.00 2012-11-14 10:08:21.500 319 12618.83 -4.72 54813.62 88888.00 2012-11-14 10:08:21.625 319 12618.92 -4.70 54813.60 88888.00 2012-11-14 10:08:21.750 319 12618.95 -4.70 54813.57 88888.00 2012-11-14 10:08:21.875 319 12619.00 -4.70 54813.55 88888.00 2012-11-14 10:08:22.000 319 12619.12 -4.67 54813.47 88888.00 2012-11-14 10:08:22.125 319 12619.12 -4.65 54813.45 88888.00 2012-11-14 10:08:22.250 319 12619.20 -4.67 54813.40 88888.00 2012-11-14 10:08:22.375 319 12619.33 -4.65 54813.38 88888.00 2012-11-14 10:08:22.500 319 12619.42 -4.65 54813.32 88888.00 2012-11-14 10:08:22.625 319 12619.52 -4.65 54813.28 88888.00 2012-11-14 10:08:22.750 319 12619.60 -4.62 54813.30 88888.00 2012-11-14 10:08:22.875 319 12619.58 -4.62 54813.25 88888.00 2012-11-14 10:08:23.000 319 12619.62 -4.62 54813.15 88888.00 2012-11-14 10:08:23.125 319 12619.70 -4.62 54813.15 88888.00 2012-11-14 10:08:23.250 319 12619.75 -4.65 54813.12 88888.00 2012-11-14 10:08:23.375 319 12619.75 -4.62 54813.05 88888.00 2012-11-14 10:08:23.500 319 12619.77 -4.65 54813.00 88888.00 2012-11-14 10:08:23.625 319 12619.83 -4.60 54813.00 88888.00 2012-11-14 10:08:23.750 319 12619.85 -4.60 54812.97 88888.00 2012-11-14 10:08:23.875 319 12619.92 -4.58 54812.93 88888.00 2012-11-14 10:08:24.000 319 12620.00 -4.53 54812.90 88888.00 2012-11-14 10:08:24.125 319 12620.05 -4.50 54812.88 88888.00 2012-11-14 10:08:24.250 319 12620.12 -4.53 54812.85 88888.00 2012-11-14 10:08:24.375 319 12620.23 -4.50 54812.82 88888.00 2012-11-14 10:08:24.500 319 12620.35 -4.50 54812.80 88888.00 2012-11-14 10:08:24.625 319 12620.42 -4.47 54812.72 88888.00 2012-11-14 10:08:24.750 319 12620.50 -4.45 54812.70 88888.00 2012-11-14 10:08:24.875 319 12620.55 -4.40 54812.62 88888.00 2012-11-14 10:08:25.000 319 12620.62 -4.38 54812.60 88888.00 2012-11-14 10:08:25.125 319 12620.75 -4.38 54812.57 88888.00 2012-11-14 10:08:25.250 319 12620.85 -4.35 54812.60 88888.00 2012-11-14 10:08:25.375 319 12621.02 -4.30 54812.55 88888.00 2012-11-14 10:08:25.500 319 12621.05 -4.35 54812.50 88888.00 2012-11-14 10:08:25.625 319 12621.10 -4.38 54812.45 88888.00 2012-11-14 10:08:25.750 319 12621.17 -4.30 54812.43 88888.00 2012-11-14 10:08:25.875 319 12621.30 -4.28 54812.40 88888.00 2012-11-14 10:08:26.000 319 12621.38 -4.28 54812.35 88888.00 2012-11-14 10:08:26.125 319 12621.35 -4.33 54812.38 88888.00 2012-11-14 10:08:26.250 319 12621.33 -4.35 54812.35 88888.00 2012-11-14 10:08:26.375 319 12621.38 -4.28 54812.35 88888.00 2012-11-14 10:08:26.500 319 12621.42 -4.28 54812.32 88888.00 2012-11-14 10:08:26.625 319 12621.42 -4.30 54812.30 88888.00 2012-11-14 10:08:26.750 319 12621.52 -4.30 54812.25 88888.00 2012-11-14 10:08:26.875 319 12621.50 -4.33 54812.30 88888.00 2012-11-14 10:08:27.000 319 12621.48 -4.30 54812.22 88888.00 2012-11-14 10:08:27.125 319 12621.33 -4.33 54812.20 88888.00 2012-11-14 10:08:27.250 319 12621.25 -4.35 54812.20 88888.00 2012-11-14 10:08:27.375 319 12621.23 -4.30 54812.22 88888.00 2012-11-14 10:08:27.500 319 12621.17 -4.30 54812.22 88888.00 2012-11-14 10:08:27.625 319 12621.12 -4.33 54812.18 88888.00 2012-11-14 10:08:27.750 319 12620.95 -4.35 54812.12 88888.00 2012-11-14 10:08:27.875 319 12620.83 -4.38 54812.15 88888.00 2012-11-14 10:08:28.000 319 12620.73 -4.35 54812.15 88888.00 2012-11-14 10:08:28.125 319 12620.58 -4.33 54812.12 88888.00 2012-11-14 10:08:28.250 319 12620.48 -4.33 54812.12 88888.00 2012-11-14 10:08:28.375 319 12620.38 -4.33 54812.10 88888.00 2012-11-14 10:08:28.500 319 12620.27 -4.33 54812.07 88888.00 2012-11-14 10:08:28.625 319 12620.20 -4.33 54812.05 88888.00 2012-11-14 10:08:28.750 319 12620.17 -4.33 54812.03 88888.00 2012-11-14 10:08:28.875 319 12620.05 -4.33 54812.03 88888.00 2012-11-14 10:08:29.000 319 12619.95 -4.33 54812.00 88888.00 2012-11-14 10:08:29.125 319 12619.83 -4.33 54812.00 88888.00 2012-11-14 10:08:29.250 319 12619.77 -4.30 54811.97 88888.00 2012-11-14 10:08:29.375 319 12619.80 -4.33 54811.95 88888.00 2012-11-14 10:08:29.500 319 12619.75 -4.33 54811.93 88888.00 2012-11-14 10:08:29.625 319 12619.73 -4.33 54811.93 88888.00 2012-11-14 10:08:29.750 319 12619.77 -4.33 54811.88 88888.00 2012-11-14 10:08:29.875 319 12619.83 -4.35 54811.85 88888.00 2012-11-14 10:08:30.000 319 12619.83 -4.35 54811.80 88888.00 2012-11-14 10:08:30.125 319 12619.80 -4.38 54811.75 88888.00 2012-11-14 10:08:30.250 319 12619.80 -4.40 54811.75 88888.00 2012-11-14 10:08:30.375 319 12619.85 -4.38 54811.72 88888.00 2012-11-14 10:08:30.500 319 12619.90 -4.40 54811.70 88888.00 2012-11-14 10:08:30.625 319 12619.92 -4.38 54811.68 88888.00 2012-11-14 10:08:30.750 319 12619.98 -4.45 54811.65 88888.00 2012-11-14 10:08:30.875 319 12620.02 -4.50 54811.60 88888.00 2012-11-14 10:08:31.000 319 12620.08 -4.50 54811.57 88888.00 2012-11-14 10:08:31.125 319 12620.12 -4.50 54811.57 88888.00 2012-11-14 10:08:31.250 319 12620.25 -4.53 54811.55 88888.00 2012-11-14 10:08:31.375 319 12620.27 -4.58 54811.47 88888.00 2012-11-14 10:08:31.500 319 12620.30 -4.55 54811.45 88888.00 2012-11-14 10:08:31.625 319 12620.33 -4.55 54811.45 88888.00 2012-11-14 10:08:31.750 319 12620.30 -4.60 54811.43 88888.00 2012-11-14 10:08:31.875 319 12620.33 -4.60 54811.43 88888.00 2012-11-14 10:08:32.000 319 12620.35 -4.55 54811.43 88888.00 2012-11-14 10:08:32.125 319 12620.35 -4.55 54811.40 88888.00 2012-11-14 10:08:32.250 319 12620.35 -4.58 54811.38 88888.00 2012-11-14 10:08:32.375 319 12620.40 -4.53 54811.35 88888.00 2012-11-14 10:08:32.500 319 12620.38 -4.53 54811.32 88888.00 2012-11-14 10:08:32.625 319 12620.35 -4.47 54811.32 88888.00 2012-11-14 10:08:32.750 319 12620.33 -4.47 54811.30 88888.00 2012-11-14 10:08:32.875 319 12620.27 -4.47 54811.25 88888.00 2012-11-14 10:08:33.000 319 12620.30 -4.45 54811.22 88888.00 2012-11-14 10:08:33.125 319 12620.35 -4.42 54811.20 88888.00 2012-11-14 10:08:33.250 319 12620.30 -4.40 54811.20 88888.00 2012-11-14 10:08:33.375 319 12620.33 -4.35 54811.20 88888.00 2012-11-14 10:08:33.500 319 12620.30 -4.33 54811.15 88888.00 2012-11-14 10:08:33.625 319 12620.38 -4.28 54811.12 88888.00 2012-11-14 10:08:33.750 319 12620.50 -4.20 54811.07 88888.00 2012-11-14 10:08:33.875 319 12620.58 -4.15 54811.10 88888.00 2012-11-14 10:08:34.000 319 12620.55 -4.12 54811.03 88888.00 2012-11-14 10:08:34.125 319 12620.58 -4.10 54810.97 88888.00 2012-11-14 10:08:34.250 319 12620.62 -4.10 54810.93 88888.00 2012-11-14 10:08:34.375 319 12620.77 -4.08 54810.90 88888.00 2012-11-14 10:08:34.500 319 12620.88 -4.05 54810.82 88888.00 2012-11-14 10:08:34.625 319 12620.98 -4.03 54810.85 88888.00 2012-11-14 10:08:34.750 319 12621.10 -4.00 54810.85 88888.00 2012-11-14 10:08:34.875 319 12621.23 -4.00 54810.78 88888.00 2012-11-14 10:08:35.000 319 12621.33 -4.00 54810.72 88888.00 2012-11-14 10:08:35.125 319 12621.50 -3.98 54810.70 88888.00 2012-11-14 10:08:35.250 319 12621.67 -3.98 54810.72 88888.00 2012-11-14 10:08:35.375 319 12621.80 -3.98 54810.65 88888.00 2012-11-14 10:08:35.500 319 12621.95 -4.03 54810.65 88888.00 2012-11-14 10:08:35.625 319 12622.10 -4.03 54810.62 88888.00 2012-11-14 10:08:35.750 319 12622.23 -4.03 54810.62 88888.00 2012-11-14 10:08:35.875 319 12622.33 -4.08 54810.60 88888.00 2012-11-14 10:08:36.000 319 12622.42 -4.10 54810.57 88888.00 2012-11-14 10:08:36.125 319 12622.48 -4.10 54810.57 88888.00 2012-11-14 10:08:36.250 319 12622.55 -4.15 54810.57 88888.00 2012-11-14 10:08:36.375 319 12622.65 -4.15 54810.55 88888.00 2012-11-14 10:08:36.500 319 12622.73 -4.20 54810.57 88888.00 2012-11-14 10:08:36.625 319 12622.75 -4.20 54810.55 88888.00 2012-11-14 10:08:36.750 319 12622.77 -4.22 54810.53 88888.00 2012-11-14 10:08:36.875 319 12622.85 -4.28 54810.50 88888.00 2012-11-14 10:08:37.000 319 12622.98 -4.33 54810.47 88888.00 2012-11-14 10:08:37.125 319 12623.02 -4.35 54810.50 88888.00 2012-11-14 10:08:37.250 319 12623.12 -4.38 54810.53 88888.00 2012-11-14 10:08:37.375 319 12623.23 -4.35 54810.57 88888.00 2012-11-14 10:08:37.500 319 12623.27 -4.40 54810.57 88888.00 2012-11-14 10:08:37.625 319 12623.23 -4.47 54810.50 88888.00 2012-11-14 10:08:37.750 319 12623.23 -4.50 54810.55 88888.00 2012-11-14 10:08:37.875 319 12623.27 -4.53 54810.57 88888.00 2012-11-14 10:08:38.000 319 12623.30 -4.55 54810.55 88888.00 2012-11-14 10:08:38.125 319 12623.27 -4.58 54810.57 88888.00 2012-11-14 10:08:38.250 319 12623.23 -4.60 54810.60 88888.00 2012-11-14 10:08:38.375 319 12623.17 -4.60 54810.60 88888.00 2012-11-14 10:08:38.500 319 12623.10 -4.60 54810.62 88888.00 2012-11-14 10:08:38.625 319 12623.08 -4.62 54810.62 88888.00 2012-11-14 10:08:38.750 319 12623.15 -4.62 54810.65 88888.00 2012-11-14 10:08:38.875 319 12623.15 -4.65 54810.62 88888.00 2012-11-14 10:08:39.000 319 12623.10 -4.65 54810.65 88888.00 2012-11-14 10:08:39.125 319 12623.08 -4.62 54810.70 88888.00 2012-11-14 10:08:39.250 319 12623.00 -4.67 54810.70 88888.00 2012-11-14 10:08:39.375 319 12622.92 -4.72 54810.62 88888.00 2012-11-14 10:08:39.500 319 12622.85 -4.72 54810.68 88888.00 2012-11-14 10:08:39.625 319 12622.83 -4.70 54810.72 88888.00 2012-11-14 10:08:39.750 319 12622.83 -4.67 54810.75 88888.00 2012-11-14 10:08:39.875 319 12622.80 -4.62 54810.75 88888.00 2012-11-14 10:08:40.000 319 12622.70 -4.62 54810.78 88888.00 2012-11-14 10:08:40.125 319 12622.65 -4.60 54810.78 88888.00 2012-11-14 10:08:40.250 319 12622.58 -4.60 54810.80 88888.00 2012-11-14 10:08:40.375 319 12622.55 -4.60 54810.80 88888.00 2012-11-14 10:08:40.500 319 12622.42 -4.62 54810.80 88888.00 2012-11-14 10:08:40.625 319 12622.33 -4.62 54810.82 88888.00 2012-11-14 10:08:40.750 319 12622.25 -4.65 54810.80 88888.00 2012-11-14 10:08:40.875 319 12622.33 -4.62 54810.80 88888.00 2012-11-14 10:08:41.000 319 12622.27 -4.55 54810.82 88888.00 2012-11-14 10:08:41.125 319 12622.15 -4.50 54810.88 88888.00 2012-11-14 10:08:41.250 319 12622.12 -4.50 54810.88 88888.00 2012-11-14 10:08:41.375 319 12622.00 -4.50 54810.85 88888.00 2012-11-14 10:08:41.500 319 12621.90 -4.45 54810.85 88888.00 2012-11-14 10:08:41.625 319 12621.90 -4.42 54810.88 88888.00 2012-11-14 10:08:41.750 319 12621.85 -4.40 54810.88 88888.00 2012-11-14 10:08:41.875 319 12621.73 -4.40 54810.88 88888.00 2012-11-14 10:08:42.000 319 12621.60 -4.35 54810.85 88888.00 2012-11-14 10:08:42.125 319 12621.48 -4.38 54810.85 88888.00 2012-11-14 10:08:42.250 319 12621.58 -4.30 54810.88 88888.00 2012-11-14 10:08:42.375 319 12621.67 -4.25 54810.90 88888.00 2012-11-14 10:08:42.500 319 12621.62 -4.28 54810.90 88888.00 2012-11-14 10:08:42.625 319 12621.52 -4.25 54810.88 88888.00 2012-11-14 10:08:42.750 319 12621.48 -4.20 54810.85 88888.00 2012-11-14 10:08:42.875 319 12621.42 -4.17 54810.82 88888.00 2012-11-14 10:08:43.000 319 12621.48 -4.15 54810.82 88888.00 2012-11-14 10:08:43.125 319 12621.50 -4.10 54810.82 88888.00 2012-11-14 10:08:43.250 319 12621.50 -4.15 54810.82 88888.00 2012-11-14 10:08:43.375 319 12621.55 -4.10 54810.80 88888.00 2012-11-14 10:08:43.500 319 12621.58 -4.12 54810.80 88888.00 2012-11-14 10:08:43.625 319 12621.62 -4.10 54810.82 88888.00 2012-11-14 10:08:43.750 319 12621.67 -4.08 54810.80 88888.00 2012-11-14 10:08:43.875 319 12621.70 -4.08 54810.78 88888.00 2012-11-14 10:08:44.000 319 12621.77 -4.15 54810.72 88888.00 2012-11-14 10:08:44.125 319 12621.83 -4.17 54810.72 88888.00 2012-11-14 10:08:44.250 319 12621.85 -4.20 54810.75 88888.00 2012-11-14 10:08:44.375 319 12621.95 -4.17 54810.75 88888.00 2012-11-14 10:08:44.500 319 12622.12 -4.17 54810.70 88888.00 2012-11-14 10:08:44.625 319 12622.25 -4.22 54810.68 88888.00 2012-11-14 10:08:44.750 319 12622.33 -4.22 54810.68 88888.00 2012-11-14 10:08:44.875 319 12622.38 -4.25 54810.65 88888.00 2012-11-14 10:08:45.000 319 12622.50 -4.33 54810.62 88888.00 2012-11-14 10:08:45.125 319 12622.70 -4.38 54810.60 88888.00 2012-11-14 10:08:45.250 319 12622.88 -4.40 54810.57 88888.00 2012-11-14 10:08:45.375 319 12623.02 -4.42 54810.55 88888.00 2012-11-14 10:08:45.500 319 12623.15 -4.47 54810.53 88888.00 2012-11-14 10:08:45.625 319 12623.25 -4.53 54810.53 88888.00 2012-11-14 10:08:45.750 319 12623.35 -4.58 54810.53 88888.00 2012-11-14 10:08:45.875 319 12623.42 -4.62 54810.50 88888.00 2012-11-14 10:08:46.000 319 12623.58 -4.65 54810.45 88888.00 2012-11-14 10:08:46.125 319 12623.70 -4.70 54810.45 88888.00 2012-11-14 10:08:46.250 319 12623.77 -4.78 54810.47 88888.00 2012-11-14 10:08:46.375 319 12623.88 -4.83 54810.47 88888.00 2012-11-14 10:08:46.500 319 12624.02 -4.90 54810.45 88888.00 2012-11-14 10:08:46.625 319 12624.12 -4.97 54810.43 88888.00 2012-11-14 10:08:46.750 319 12624.20 -5.03 54810.40 88888.00 2012-11-14 10:08:46.875 319 12624.23 -5.12 54810.38 88888.00 2012-11-14 10:08:47.000 319 12624.25 -5.12 54810.35 88888.00 2012-11-14 10:08:47.125 319 12624.35 -5.17 54810.40 88888.00 2012-11-14 10:08:47.250 319 12624.40 -5.28 54810.35 88888.00 2012-11-14 10:08:47.375 319 12624.45 -5.35 54810.32 88888.00 2012-11-14 10:08:47.500 319 12624.45 -5.40 54810.35 88888.00 2012-11-14 10:08:47.625 319 12624.50 -5.45 54810.35 88888.00 2012-11-14 10:08:47.750 319 12624.52 -5.50 54810.35 88888.00 2012-11-14 10:08:47.875 319 12624.50 -5.55 54810.35 88888.00 2012-11-14 10:08:48.000 319 12624.42 -5.60 54810.35 88888.00 2012-11-14 10:08:48.125 319 12624.45 -5.60 54810.35 88888.00 2012-11-14 10:08:48.250 319 12624.48 -5.65 54810.35 88888.00 2012-11-14 10:08:48.375 319 12624.45 -5.67 54810.35 88888.00 2012-11-14 10:08:48.500 319 12624.33 -5.72 54810.35 88888.00 2012-11-14 10:08:48.625 319 12624.23 -5.78 54810.32 88888.00 2012-11-14 10:08:48.750 319 12624.17 -5.78 54810.30 88888.00 2012-11-14 10:08:48.875 319 12624.15 -5.78 54810.30 88888.00 2012-11-14 10:08:49.000 319 12624.12 -5.83 54810.28 88888.00 2012-11-14 10:08:49.125 319 12624.00 -5.85 54810.28 88888.00 2012-11-14 10:08:49.250 319 12623.98 -5.90 54810.25 88888.00 2012-11-14 10:08:49.375 319 12623.98 -5.97 54810.20 88888.00 2012-11-14 10:08:49.500 319 12623.98 -5.95 54810.22 88888.00 2012-11-14 10:08:49.625 319 12624.00 -5.90 54810.22 88888.00 2012-11-14 10:08:49.750 319 12623.95 -5.90 54810.22 88888.00 2012-11-14 10:08:49.875 319 12623.83 -5.90 54810.22 88888.00 2012-11-14 10:08:50.000 319 12623.80 -5.88 54810.18 88888.00 2012-11-14 10:08:50.125 319 12623.75 -5.90 54810.18 88888.00 2012-11-14 10:08:50.250 319 12623.65 -5.92 54810.18 88888.00 2012-11-14 10:08:50.375 319 12623.67 -5.92 54810.18 88888.00 2012-11-14 10:08:50.500 319 12623.60 -5.90 54810.15 88888.00 2012-11-14 10:08:50.625 319 12623.50 -5.90 54810.12 88888.00 2012-11-14 10:08:50.750 319 12623.40 -5.85 54810.12 88888.00 2012-11-14 10:08:50.875 319 12623.38 -5.85 54810.12 88888.00 2012-11-14 10:08:51.000 319 12623.25 -5.85 54810.07 88888.00 2012-11-14 10:08:51.125 319 12623.15 -5.83 54810.07 88888.00 2012-11-14 10:08:51.250 319 12622.98 -5.85 54810.05 88888.00 2012-11-14 10:08:51.375 319 12622.83 -5.83 54810.05 88888.00 2012-11-14 10:08:51.500 319 12622.70 -5.78 54810.05 88888.00 2012-11-14 10:08:51.625 319 12622.62 -5.75 54810.03 88888.00 2012-11-14 10:08:51.750 319 12622.62 -5.75 54810.00 88888.00 2012-11-14 10:08:51.875 319 12622.58 -5.67 54810.03 88888.00 2012-11-14 10:08:52.000 319 12622.48 -5.62 54810.00 88888.00 2012-11-14 10:08:52.125 319 12622.40 -5.60 54809.97 88888.00 2012-11-14 10:08:52.250 319 12622.25 -5.58 54809.95 88888.00 2012-11-14 10:08:52.375 319 12622.15 -5.55 54809.90 88888.00 2012-11-14 10:08:52.500 319 12622.08 -5.53 54809.90 88888.00 2012-11-14 10:08:52.625 319 12621.92 -5.47 54809.85 88888.00 2012-11-14 10:08:52.750 319 12621.85 -5.45 54809.88 88888.00 2012-11-14 10:08:52.875 319 12621.85 -5.38 54809.88 88888.00 2012-11-14 10:08:53.000 319 12621.80 -5.30 54809.82 88888.00 2012-11-14 10:08:53.125 319 12621.77 -5.28 54809.82 88888.00 2012-11-14 10:08:53.250 319 12621.80 -5.22 54809.78 88888.00 2012-11-14 10:08:53.375 319 12621.75 -5.20 54809.75 88888.00 2012-11-14 10:08:53.500 319 12621.70 -5.12 54809.72 88888.00 2012-11-14 10:08:53.625 319 12621.75 -5.05 54809.72 88888.00 2012-11-14 10:08:53.750 319 12621.77 -5.00 54809.68 88888.00 2012-11-14 10:08:53.875 319 12621.77 -5.00 54809.65 88888.00 2012-11-14 10:08:54.000 319 12621.85 -5.03 54809.57 88888.00 2012-11-14 10:08:54.125 319 12622.00 -4.97 54809.57 88888.00 2012-11-14 10:08:54.250 319 12622.12 -4.92 54809.57 88888.00 2012-11-14 10:08:54.375 319 12622.25 -4.95 54809.55 88888.00 2012-11-14 10:08:54.500 319 12622.35 -4.92 54809.55 88888.00 2012-11-14 10:08:54.625 319 12622.48 -4.90 54809.53 88888.00 2012-11-14 10:08:54.750 319 12622.65 -4.97 54809.45 88888.00 2012-11-14 10:08:54.875 319 12622.75 -4.97 54809.38 88888.00 2012-11-14 10:08:55.000 319 12622.85 -5.00 54809.38 88888.00 2012-11-14 10:08:55.125 319 12622.90 -5.08 54809.35 88888.00 2012-11-14 10:08:55.250 319 12623.05 -5.12 54809.32 88888.00 2012-11-14 10:08:55.375 319 12623.23 -5.10 54809.35 88888.00 2012-11-14 10:08:55.500 319 12623.30 -5.17 54809.30 88888.00 2012-11-14 10:08:55.625 319 12623.42 -5.33 54809.28 88888.00 2012-11-14 10:08:55.750 319 12623.52 -5.33 54809.30 88888.00 2012-11-14 10:08:55.875 319 12623.55 -5.40 54809.28 88888.00 2012-11-14 10:08:56.000 319 12623.60 -5.50 54809.25 88888.00 2012-11-14 10:08:56.125 319 12623.70 -5.60 54809.22 88888.00 2012-11-14 10:08:56.250 319 12623.75 -5.67 54809.22 88888.00 2012-11-14 10:08:56.375 319 12623.80 -5.72 54809.20 88888.00 2012-11-14 10:08:56.500 319 12623.85 -5.83 54809.20 88888.00 2012-11-14 10:08:56.625 319 12623.90 -5.90 54809.22 88888.00 2012-11-14 10:08:56.750 319 12623.98 -6.00 54809.20 88888.00 2012-11-14 10:08:56.875 319 12624.02 -6.08 54809.20 88888.00 2012-11-14 10:08:57.000 319 12624.00 -6.15 54809.20 88888.00 2012-11-14 10:08:57.125 319 12624.08 -6.17 54809.22 88888.00 2012-11-14 10:08:57.250 319 12624.12 -6.28 54809.25 88888.00 2012-11-14 10:08:57.375 319 12624.15 -6.35 54809.22 88888.00 2012-11-14 10:08:57.500 319 12624.20 -6.42 54809.25 88888.00 2012-11-14 10:08:57.625 319 12624.27 -6.50 54809.25 88888.00 2012-11-14 10:08:57.750 319 12624.30 -6.53 54809.28 88888.00 2012-11-14 10:08:57.875 319 12624.27 -6.53 54809.25 88888.00 2012-11-14 10:08:58.000 319 12624.27 -6.60 54809.25 88888.00 2012-11-14 10:08:58.125 319 12624.30 -6.62 54809.30 88888.00 2012-11-14 10:08:58.250 319 12624.27 -6.67 54809.32 88888.00 2012-11-14 10:08:58.375 319 12624.17 -6.70 54809.32 88888.00 2012-11-14 10:08:58.500 319 12624.20 -6.72 54809.32 88888.00 2012-11-14 10:08:58.625 319 12624.30 -6.78 54809.30 88888.00 2012-11-14 10:08:58.750 319 12624.33 -6.85 54809.32 88888.00 2012-11-14 10:08:58.875 319 12624.30 -6.90 54809.32 88888.00 2012-11-14 10:08:59.000 319 12624.30 -6.95 54809.30 88888.00 2012-11-14 10:08:59.125 319 12624.38 -6.97 54809.28 88888.00 2012-11-14 10:08:59.250 319 12624.48 -7.05 54809.32 88888.00 2012-11-14 10:08:59.375 319 12624.50 -7.05 54809.32 88888.00 2012-11-14 10:08:59.500 319 12624.45 -7.10 54809.35 88888.00 2012-11-14 10:08:59.625 319 12624.42 -7.08 54809.35 88888.00 2012-11-14 10:08:59.750 319 12624.50 -7.12 54809.38 88888.00 2012-11-14 10:08:59.875 319 12624.50 -7.15 54809.38 88888.00 2012-11-14 10:09:00.000 319 12624.50 -7.17 54809.35 88888.00 2012-11-14 10:09:00.125 319 12624.50 -7.20 54809.35 88888.00 2012-11-14 10:09:00.250 319 12624.45 -7.28 54809.38 88888.00 2012-11-14 10:09:00.375 319 12624.45 -7.28 54809.38 88888.00 2012-11-14 10:09:00.500 319 12624.45 -7.35 54809.35 88888.00 2012-11-14 10:09:00.625 319 12624.52 -7.38 54809.35 88888.00 2012-11-14 10:09:00.750 319 12624.55 -7.42 54809.38 88888.00 2012-11-14 10:09:00.875 319 12624.60 -7.47 54809.40 88888.00 2012-11-14 10:09:01.000 319 12624.67 -7.50 54809.40 88888.00 2012-11-14 10:09:01.125 319 12624.67 -7.58 54809.40 88888.00 2012-11-14 10:09:01.250 319 12624.65 -7.65 54809.38 88888.00 2012-11-14 10:09:01.375 319 12624.70 -7.65 54809.32 88888.00 2012-11-14 10:09:01.500 319 12624.70 -7.72 54809.35 88888.00 2012-11-14 10:09:01.625 319 12624.70 -7.83 54809.35 88888.00 2012-11-14 10:09:01.750 319 12624.73 -7.85 54809.32 88888.00 2012-11-14 10:09:01.875 319 12624.77 -7.90 54809.32 88888.00 2012-11-14 10:09:02.000 319 12624.77 -7.95 54809.32 88888.00 2012-11-14 10:09:02.125 319 12624.75 -8.00 54809.32 88888.00 2012-11-14 10:09:02.250 319 12624.73 -8.05 54809.35 88888.00 2012-11-14 10:09:02.375 319 12624.73 -8.07 54809.32 88888.00 2012-11-14 10:09:02.500 319 12624.75 -8.07 54809.35 88888.00 2012-11-14 10:09:02.625 319 12624.75 -8.07 54809.35 88888.00 2012-11-14 10:09:02.750 319 12624.62 -8.12 54809.32 88888.00 2012-11-14 10:09:02.875 319 12624.52 -8.18 54809.32 88888.00 2012-11-14 10:09:03.000 319 12624.52 -8.18 54809.30 88888.00 2012-11-14 10:09:03.125 319 12624.50 -8.15 54809.30 88888.00 2012-11-14 10:09:03.250 319 12624.38 -8.18 54809.32 88888.00 2012-11-14 10:09:03.375 319 12624.27 -8.15 54809.32 88888.00 2012-11-14 10:09:03.500 319 12624.15 -8.18 54809.28 88888.00 2012-11-14 10:09:03.625 319 12624.02 -8.18 54809.28 88888.00 2012-11-14 10:09:03.750 319 12623.92 -8.20 54809.28 88888.00 2012-11-14 10:09:03.875 319 12623.85 -8.20 54809.25 88888.00 2012-11-14 10:09:04.000 319 12623.80 -8.22 54809.20 88888.00 2012-11-14 10:09:04.125 319 12623.65 -8.22 54809.22 88888.00 2012-11-14 10:09:04.250 319 12623.58 -8.22 54809.20 88888.00 2012-11-14 10:09:04.375 319 12623.42 -8.25 54809.15 88888.00 2012-11-14 10:09:04.500 319 12623.35 -8.22 54809.18 88888.00 2012-11-14 10:09:04.625 319 12623.35 -8.22 54809.15 88888.00 2012-11-14 10:09:04.750 319 12623.35 -8.20 54809.15 88888.00 2012-11-14 10:09:04.875 319 12623.38 -8.18 54809.12 88888.00 2012-11-14 10:09:05.000 319 12623.35 -8.20 54809.05 88888.00 2012-11-14 10:09:05.125 319 12623.33 -8.20 54809.05 88888.00 2012-11-14 10:09:05.250 319 12623.35 -8.18 54809.07 88888.00 2012-11-14 10:09:05.375 319 12623.42 -8.07 54809.07 88888.00 2012-11-14 10:09:05.500 319 12623.45 -8.03 54809.05 88888.00 2012-11-14 10:09:05.625 319 12623.40 -8.05 54808.97 88888.00 2012-11-14 10:09:05.750 319 12623.42 -8.05 54808.95 88888.00 2012-11-14 10:09:05.875 319 12623.45 -8.00 54808.95 88888.00 2012-11-14 10:09:06.000 319 12623.45 -7.92 54808.95 88888.00 2012-11-14 10:09:06.125 319 12623.55 -7.90 54808.95 88888.00 2012-11-14 10:09:06.250 319 12623.55 -7.90 54808.90 88888.00 2012-11-14 10:09:06.375 319 12623.55 -7.85 54808.88 88888.00 2012-11-14 10:09:06.500 319 12623.50 -7.78 54808.88 88888.00 2012-11-14 10:09:06.625 319 12623.52 -7.72 54808.82 88888.00 2012-11-14 10:09:06.750 319 12623.52 -7.70 54808.85 88888.00 2012-11-14 10:09:06.875 319 12623.50 -7.67 54808.80 88888.00 2012-11-14 10:09:07.000 319 12623.48 -7.62 54808.80 88888.00 2012-11-14 10:09:07.125 319 12623.48 -7.60 54808.80 88888.00 2012-11-14 10:09:07.250 319 12623.42 -7.53 54808.82 88888.00 2012-11-14 10:09:07.375 319 12623.40 -7.45 54808.82 88888.00 2012-11-14 10:09:07.500 319 12623.33 -7.45 54808.80 88888.00 2012-11-14 10:09:07.625 319 12623.15 -7.45 54808.78 88888.00 2012-11-14 10:09:07.750 319 12623.05 -7.42 54808.78 88888.00 2012-11-14 10:09:07.875 319 12623.00 -7.35 54808.78 88888.00 2012-11-14 10:09:08.000 319 12622.90 -7.30 54808.78 88888.00 2012-11-14 10:09:08.125 319 12622.85 -7.33 54808.75 88888.00 2012-11-14 10:09:08.250 319 12622.73 -7.38 54808.72 88888.00 2012-11-14 10:09:08.375 319 12622.67 -7.35 54808.70 88888.00 2012-11-14 10:09:08.500 319 12622.67 -7.35 54808.75 88888.00 2012-11-14 10:09:08.625 319 12622.65 -7.30 54808.72 88888.00 2012-11-14 10:09:08.750 319 12622.60 -7.33 54808.72 88888.00 2012-11-14 10:09:08.875 319 12622.55 -7.38 54808.72 88888.00 2012-11-14 10:09:09.000 319 12622.52 -7.47 54808.65 88888.00 2012-11-14 10:09:09.125 319 12622.48 -7.47 54808.68 88888.00 2012-11-14 10:09:09.250 319 12622.45 -7.47 54808.68 88888.00 2012-11-14 10:09:09.375 319 12622.42 -7.55 54808.62 88888.00 2012-11-14 10:09:09.500 319 12622.40 -7.60 54808.62 88888.00 2012-11-14 10:09:09.625 319 12622.45 -7.65 54808.62 88888.00 2012-11-14 10:09:09.750 319 12622.50 -7.70 54808.60 88888.00 2012-11-14 10:09:09.875 319 12622.45 -7.75 54808.55 88888.00 2012-11-14 10:09:10.000 319 12622.40 -7.85 54808.50 88888.00 2012-11-14 10:09:10.125 319 12622.33 -7.92 54808.47 88888.00 2012-11-14 10:09:10.250 319 12622.27 -7.92 54808.53 88888.00 2012-11-14 10:09:10.375 319 12622.30 -7.90 54808.55 88888.00 2012-11-14 10:09:10.500 319 12622.27 -7.97 54808.53 88888.00 2012-11-14 10:09:10.625 319 12622.20 -8.10 54808.45 88888.00 2012-11-14 10:09:10.750 319 12622.17 -8.15 54808.40 88888.00 2012-11-14 10:09:10.875 319 12622.02 -8.18 54808.40 88888.00 2012-11-14 10:09:11.000 319 12621.92 -8.20 54808.38 88888.00 2012-11-14 10:09:11.125 319 12621.90 -8.28 54808.38 88888.00 2012-11-14 10:09:11.250 319 12621.75 -8.25 54808.32 88888.00 2012-11-14 10:09:11.375 319 12621.65 -8.22 54808.32 88888.00 2012-11-14 10:09:11.500 319 12621.55 -8.20 54808.30 88888.00 2012-11-14 10:09:11.625 319 12621.52 -8.22 54808.28 88888.00 2012-11-14 10:09:11.750 319 12621.45 -8.22 54808.28 88888.00 2012-11-14 10:09:11.875 319 12621.40 -8.20 54808.28 88888.00 2012-11-14 10:09:12.000 319 12621.33 -8.18 54808.22 88888.00 2012-11-14 10:09:12.125 319 12621.30 -8.18 54808.20 88888.00 2012-11-14 10:09:12.250 319 12621.27 -8.12 54808.18 88888.00 2012-11-14 10:09:12.375 319 12621.23 -8.10 54808.18 88888.00 2012-11-14 10:09:12.500 319 12621.15 -8.07 54808.15 88888.00 2012-11-14 10:09:12.625 319 12621.00 -8.05 54808.15 88888.00 2012-11-14 10:09:12.750 319 12620.90 -8.00 54808.12 88888.00 2012-11-14 10:09:12.875 319 12620.88 -7.95 54808.12 88888.00 2012-11-14 10:09:13.000 319 12620.80 -7.92 54808.10 88888.00 2012-11-14 10:09:13.125 319 12620.75 -7.88 54808.07 88888.00 2012-11-14 10:09:13.250 319 12620.62 -7.83 54808.07 88888.00 2012-11-14 10:09:13.375 319 12620.62 -7.78 54808.07 88888.00 2012-11-14 10:09:13.500 319 12620.55 -7.72 54808.07 88888.00 2012-11-14 10:09:13.625 319 12620.50 -7.75 54808.03 88888.00 2012-11-14 10:09:13.750 319 12620.52 -7.78 54807.97 88888.00 2012-11-14 10:09:13.875 319 12620.50 -7.78 54807.97 88888.00 2012-11-14 10:09:14.000 319 12620.50 -7.80 54807.93 88888.00 2012-11-14 10:09:14.125 319 12620.58 -7.80 54807.95 88888.00 2012-11-14 10:09:14.250 319 12620.67 -7.88 54807.93 88888.00 2012-11-14 10:09:14.375 319 12620.77 -7.85 54807.90 88888.00 2012-11-14 10:09:14.500 319 12620.83 -7.85 54807.90 88888.00 2012-11-14 10:09:14.625 319 12620.83 -7.85 54807.95 88888.00 2012-11-14 10:09:14.750 319 12620.83 -7.90 54807.97 88888.00 2012-11-14 10:09:14.875 319 12620.80 -7.92 54807.95 88888.00 2012-11-14 10:09:15.000 319 12620.77 -8.00 54807.93 88888.00 2012-11-14 10:09:15.125 319 12620.75 -8.07 54807.90 88888.00 2012-11-14 10:09:15.250 319 12620.70 -8.12 54807.95 88888.00 2012-11-14 10:09:15.375 319 12620.73 -8.12 54807.97 88888.00 2012-11-14 10:09:15.500 319 12620.67 -8.20 54807.97 88888.00 2012-11-14 10:09:15.625 319 12620.55 -8.30 54807.97 88888.00 2012-11-14 10:09:15.750 319 12620.42 -8.40 54807.95 88888.00 2012-11-14 10:09:15.875 319 12620.27 -8.45 54807.97 88888.00 2012-11-14 10:09:16.000 319 12620.25 -8.57 54808.00 88888.00 2012-11-14 10:09:16.125 319 12620.17 -8.65 54808.00 88888.00 2012-11-14 10:09:16.250 319 12619.98 -8.75 54808.03 88888.00 2012-11-14 10:09:16.375 319 12619.85 -8.82 54808.05 88888.00 2012-11-14 10:09:16.500 319 12619.75 -8.88 54808.05 88888.00 2012-11-14 10:09:16.625 319 12619.62 -9.00 54808.05 88888.00 2012-11-14 10:09:16.750 319 12619.42 -9.10 54808.05 88888.00 2012-11-14 10:09:16.875 319 12619.33 -9.22 54808.05 88888.00 2012-11-14 10:09:17.000 319 12619.20 -9.32 54808.07 88888.00 2012-11-14 10:09:17.125 319 12619.00 -9.40 54808.10 88888.00 2012-11-14 10:09:17.250 319 12618.70 -9.53 54808.12 88888.00 2012-11-14 10:09:17.375 319 12618.55 -9.53 54808.18 88888.00 2012-11-14 10:09:17.500 319 12618.35 -9.60 54808.18 88888.00 2012-11-14 10:09:17.625 319 12618.10 -9.70 54808.18 88888.00 2012-11-14 10:09:17.750 319 12617.95 -9.78 54808.18 88888.00 2012-11-14 10:09:17.875 319 12617.80 -9.85 54808.20 88888.00 2012-11-14 10:09:18.000 319 12617.60 -9.90 54808.18 88888.00 2012-11-14 10:09:18.125 319 12617.38 -9.97 54808.20 88888.00 2012-11-14 10:09:18.250 319 12617.12 -10.05 54808.22 88888.00 2012-11-14 10:09:18.375 319 12616.98 -10.10 54808.20 88888.00 2012-11-14 10:09:18.500 319 12616.83 -10.18 54808.20 88888.00 2012-11-14 10:09:18.625 319 12616.77 -10.20 54808.20 88888.00 2012-11-14 10:09:18.750 319 12616.70 -10.22 54808.20 88888.00 2012-11-14 10:09:18.875 319 12616.50 -10.30 54808.20 88888.00 2012-11-14 10:09:19.000 319 12616.40 -10.30 54808.18 88888.00 2012-11-14 10:09:19.125 319 12616.33 -10.30 54808.20 88888.00 2012-11-14 10:09:19.250 319 12616.23 -10.38 54808.20 88888.00 2012-11-14 10:09:19.375 319 12616.08 -10.43 54808.15 88888.00 2012-11-14 10:09:19.500 319 12615.95 -10.45 54808.10 88888.00 2012-11-14 10:09:19.625 319 12615.88 -10.43 54808.12 88888.00 2012-11-14 10:09:19.750 319 12615.80 -10.40 54808.12 88888.00 2012-11-14 10:09:19.875 319 12615.73 -10.40 54808.10 88888.00 2012-11-14 10:09:20.000 319 12615.65 -10.45 54808.05 88888.00 2012-11-14 10:09:20.125 319 12615.65 -10.45 54808.00 88888.00 2012-11-14 10:09:20.250 319 12615.62 -10.45 54807.97 88888.00 2012-11-14 10:09:20.375 319 12615.70 -10.43 54807.97 88888.00 2012-11-14 10:09:20.500 319 12615.75 -10.45 54807.95 88888.00 2012-11-14 10:09:20.625 319 12615.73 -10.43 54807.93 88888.00 2012-11-14 10:09:20.750 319 12615.77 -10.43 54807.85 88888.00 2012-11-14 10:09:20.875 319 12615.83 -10.45 54807.80 88888.00 2012-11-14 10:09:21.000 319 12615.83 -10.45 54807.75 88888.00 2012-11-14 10:09:21.125 319 12615.85 -10.43 54807.72 88888.00 2012-11-14 10:09:21.250 319 12615.90 -10.43 54807.70 88888.00 2012-11-14 10:09:21.375 319 12615.95 -10.38 54807.65 88888.00 2012-11-14 10:09:21.500 319 12615.92 -10.38 54807.62 88888.00 2012-11-14 10:09:21.625 319 12615.90 -10.35 54807.57 88888.00 2012-11-14 10:09:21.750 319 12615.95 -10.30 54807.53 88888.00 2012-11-14 10:09:21.875 319 12615.98 -10.25 54807.47 88888.00 2012-11-14 10:09:22.000 319 12615.98 -10.22 54807.45 88888.00 2012-11-14 10:09:22.125 319 12615.92 -10.10 54807.35 88888.00 2012-11-14 10:09:22.250 319 12615.85 -10.10 54807.32 88888.00 2012-11-14 10:09:22.375 319 12615.88 -10.07 54807.30 88888.00 2012-11-14 10:09:22.500 319 12615.80 -10.05 54807.30 88888.00 2012-11-14 10:09:22.625 319 12615.75 -10.00 54807.28 88888.00 2012-11-14 10:09:22.750 319 12615.70 -10.00 54807.20 88888.00 2012-11-14 10:09:22.875 319 12615.70 -9.93 54807.18 88888.00 2012-11-14 10:09:23.000 319 12615.70 -9.93 54807.12 88888.00 2012-11-14 10:09:23.125 319 12615.70 -9.88 54807.07 88888.00 2012-11-14 10:09:23.250 319 12615.70 -9.88 54807.00 88888.00 2012-11-14 10:09:23.375 319 12615.65 -9.90 54806.97 88888.00 2012-11-14 10:09:23.500 319 12615.65 -9.88 54806.93 88888.00 2012-11-14 10:09:23.625 319 12615.58 -9.82 54806.90 88888.00 2012-11-14 10:09:23.750 319 12615.52 -9.80 54806.82 88888.00 2012-11-14 10:09:23.875 319 12615.52 -9.80 54806.75 88888.00 2012-11-14 10:09:24.000 319 12615.55 -9.80 54806.68 88888.00 2012-11-14 10:09:24.125 319 12615.55 -9.85 54806.65 88888.00 2012-11-14 10:09:24.250 319 12615.58 -9.85 54806.60 88888.00 2012-11-14 10:09:24.375 319 12615.67 -9.82 54806.53 88888.00 2012-11-14 10:09:24.500 319 12615.75 -9.78 54806.50 88888.00 2012-11-14 10:09:24.625 319 12615.77 -9.80 54806.45 88888.00 2012-11-14 10:09:24.750 319 12615.90 -9.82 54806.40 88888.00 2012-11-14 10:09:24.875 319 12616.02 -9.82 54806.38 88888.00 2012-11-14 10:09:25.000 319 12616.15 -9.85 54806.30 88888.00 2012-11-14 10:09:25.125 319 12616.27 -9.88 54806.25 88888.00 2012-11-14 10:09:25.250 319 12616.38 -9.88 54806.20 88888.00 2012-11-14 10:09:25.375 319 12616.48 -9.85 54806.18 88888.00 2012-11-14 10:09:25.500 319 12616.60 -9.85 54806.12 88888.00 2012-11-14 10:09:25.625 319 12616.73 -9.88 54806.05 88888.00 2012-11-14 10:09:25.750 319 12616.85 -9.93 54806.00 88888.00 2012-11-14 10:09:25.875 319 12617.00 -9.93 54805.93 88888.00 2012-11-14 10:09:26.000 319 12617.15 -9.95 54805.90 88888.00 2012-11-14 10:09:26.125 319 12617.42 -9.53 54806.97 88888.00 2012-11-14 10:09:26.250 319 12617.70 -9.60 54806.88 88888.00 2012-11-14 10:09:26.375 319 12617.88 -9.60 54806.82 88888.00 2012-11-14 10:09:26.500 319 12618.02 -9.62 54806.80 88888.00 2012-11-14 10:09:26.625 319 12618.27 -9.65 54806.75 88888.00 2012-11-14 10:09:26.750 319 12618.52 -9.70 54806.70 88888.00 2012-11-14 10:09:26.875 319 12618.65 -9.80 54806.65 88888.00 2012-11-14 10:09:27.000 319 12618.77 -9.90 54806.60 88888.00 2012-11-14 10:09:27.125 319 12618.85 -10.35 54805.53 88888.00 2012-11-14 10:09:27.250 319 12619.15 -10.40 54805.47 88888.00 2012-11-14 10:09:27.375 319 12619.30 -10.50 54805.43 88888.00 2012-11-14 10:09:27.500 319 12619.48 -10.55 54805.38 88888.00 2012-11-14 10:09:27.625 319 12619.67 -10.60 54805.35 88888.00 2012-11-14 10:09:27.750 319 12619.80 -10.65 54805.30 88888.00 2012-11-14 10:09:27.875 319 12619.92 -10.75 54805.28 88888.00 2012-11-14 10:09:28.000 319 12620.02 -10.80 54805.25 88888.00 2012-11-14 10:09:28.125 319 12620.10 -10.93 54805.22 88888.00 2012-11-14 10:09:28.250 319 12620.10 -11.00 54805.22 88888.00 2012-11-14 10:09:28.375 319 12620.17 -11.03 54805.20 88888.00 2012-11-14 10:09:28.500 319 12620.12 -11.10 54805.18 88888.00 2012-11-14 10:09:28.625 319 12620.02 -11.15 54805.18 88888.00 2012-11-14 10:09:28.750 319 12620.02 -11.20 54805.12 88888.00 2012-11-14 10:09:28.875 319 12619.95 -11.30 54805.12 88888.00 2012-11-14 10:09:29.000 319 12619.77 -11.38 54805.07 88888.00 2012-11-14 10:09:29.125 319 12619.65 -11.45 54805.10 88888.00 2012-11-14 10:09:29.250 319 12619.48 -11.55 54805.05 88888.00 2012-11-14 10:09:29.375 319 12619.33 -11.60 54805.07 88888.00 2012-11-14 10:09:29.500 319 12619.12 -11.60 54805.12 88888.00 2012-11-14 10:09:29.625 319 12618.92 -11.62 54805.12 88888.00 2012-11-14 10:09:29.750 319 12618.65 -11.72 54805.10 88888.00 2012-11-14 10:09:29.875 319 12618.33 -11.85 54805.07 88888.00 2012-11-14 10:09:30.000 319 12618.10 -11.85 54805.07 88888.00 2012-11-14 10:09:30.125 319 12617.90 -11.88 54805.10 88888.00 2012-11-14 10:09:30.250 319 12617.62 -11.95 54805.07 88888.00 2012-11-14 10:09:30.375 319 12617.40 -12.00 54805.05 88888.00 2012-11-14 10:09:30.500 319 12617.20 -12.00 54805.05 88888.00 2012-11-14 10:09:30.625 319 12617.00 -12.00 54805.10 88888.00 2012-11-14 10:09:30.750 319 12616.80 -12.05 54805.05 88888.00 2012-11-14 10:09:30.875 319 12616.55 -12.07 54805.03 88888.00 2012-11-14 10:09:31.000 319 12616.30 -12.10 54805.03 88888.00 2012-11-14 10:09:31.125 319 12616.12 -12.10 54805.05 88888.00 2012-11-14 10:09:31.250 319 12615.90 -12.07 54805.07 88888.00 2012-11-14 10:09:31.375 319 12615.75 -12.07 54805.03 88888.00 2012-11-14 10:09:31.500 319 12615.62 -12.12 54805.00 88888.00 2012-11-14 10:09:31.625 319 12615.42 -12.10 54805.00 88888.00 2012-11-14 10:09:31.750 319 12615.35 -12.12 54804.97 88888.00 2012-11-14 10:09:31.875 319 12615.27 -12.12 54804.95 88888.00 2012-11-14 10:09:32.000 319 12615.25 -12.10 54804.93 88888.00 2012-11-14 10:09:32.125 319 12615.35 -12.07 54804.90 88888.00 2012-11-14 10:09:32.250 319 12615.40 -12.05 54804.88 88888.00 2012-11-14 10:09:32.375 319 12615.42 -12.07 54804.82 88888.00 2012-11-14 10:09:32.500 319 12615.42 -12.07 54804.80 88888.00 2012-11-14 10:09:32.625 319 12615.50 -12.03 54804.78 88888.00 2012-11-14 10:09:32.750 319 12615.58 -12.00 54804.75 88888.00 2012-11-14 10:09:32.875 319 12615.65 -11.95 54804.72 88888.00 2012-11-14 10:09:33.000 319 12615.70 -11.95 54804.68 88888.00 2012-11-14 10:09:33.125 319 12615.75 -11.90 54804.65 88888.00 2012-11-14 10:09:33.250 319 12615.80 -11.85 54804.65 88888.00 2012-11-14 10:09:33.375 319 12615.88 -11.88 54804.60 88888.00 2012-11-14 10:09:33.500 319 12615.95 -11.82 54804.57 88888.00 2012-11-14 10:09:33.625 319 12616.05 -11.80 54804.53 88888.00 2012-11-14 10:09:33.750 319 12616.15 -11.80 54804.50 88888.00 2012-11-14 10:09:33.875 319 12616.25 -11.78 54804.47 88888.00 2012-11-14 10:09:34.000 319 12616.45 -11.78 54804.43 88888.00 2012-11-14 10:09:34.125 319 12616.65 -11.78 54804.38 88888.00 2012-11-14 10:09:34.250 319 12616.85 -11.82 54804.32 88888.00 2012-11-14 10:09:34.375 319 12617.05 -11.85 54804.28 88888.00 2012-11-14 10:09:34.500 319 12617.20 -11.93 54804.22 88888.00 2012-11-14 10:09:34.625 319 12617.40 -11.93 54804.18 88888.00 2012-11-14 10:09:34.750 319 12617.62 -11.97 54804.10 88888.00 2012-11-14 10:09:34.875 319 12617.83 -11.97 54804.10 88888.00 2012-11-14 10:09:35.000 319 12618.00 -12.00 54804.05 88888.00 2012-11-14 10:09:35.125 319 12618.17 -12.07 54804.05 88888.00 2012-11-14 10:09:35.250 319 12618.33 -12.12 54804.00 88888.00 2012-11-14 10:09:35.375 319 12618.52 -12.12 54804.00 88888.00 2012-11-14 10:09:35.500 319 12618.70 -12.22 54803.97 88888.00 2012-11-14 10:09:35.625 319 12618.83 -12.28 54803.93 88888.00 2012-11-14 10:09:35.750 319 12619.02 -12.32 54803.93 88888.00 2012-11-14 10:09:35.875 319 12619.15 -12.35 54803.90 88888.00 2012-11-14 10:09:36.000 319 12619.17 -12.40 54803.88 88888.00 2012-11-14 10:09:36.125 319 12619.23 -12.50 54803.82 88888.00 2012-11-14 10:09:36.250 319 12619.35 -12.53 54803.82 88888.00 2012-11-14 10:09:36.375 319 12619.42 -12.53 54803.82 88888.00 2012-11-14 10:09:36.500 319 12619.33 -12.62 54803.78 88888.00 2012-11-14 10:09:36.625 319 12619.35 -12.65 54803.78 88888.00 2012-11-14 10:09:36.750 319 12619.38 -12.60 54803.80 88888.00 2012-11-14 10:09:36.875 319 12619.33 -12.62 54803.78 88888.00 2012-11-14 10:09:37.000 319 12619.15 -12.62 54803.80 88888.00 2012-11-14 10:09:37.125 319 12618.95 -12.62 54803.80 88888.00 2012-11-14 10:09:37.250 319 12618.70 -12.60 54803.80 88888.00 2012-11-14 10:09:37.375 319 12618.50 -12.60 54803.80 88888.00 2012-11-14 10:09:37.500 319 12618.35 -12.55 54803.82 88888.00 2012-11-14 10:09:37.625 319 12618.15 -12.53 54803.82 88888.00 2012-11-14 10:09:37.750 319 12618.00 -12.43 54803.85 88888.00 2012-11-14 10:09:37.875 319 12617.77 -12.38 54803.85 88888.00 2012-11-14 10:09:38.000 319 12617.52 -12.38 54803.85 88888.00 2012-11-14 10:09:38.125 319 12617.38 -12.32 54803.82 88888.00 2012-11-14 10:09:38.250 319 12617.17 -12.30 54803.85 88888.00 2012-11-14 10:09:38.375 319 12617.05 -12.18 54803.85 88888.00 2012-11-14 10:09:38.500 319 12616.88 -12.15 54803.82 88888.00 2012-11-14 10:09:38.625 319 12616.75 -12.12 54803.80 88888.00 2012-11-14 10:09:38.750 319 12616.65 -12.03 54803.80 88888.00 2012-11-14 10:09:38.875 319 12616.48 -12.00 54803.78 88888.00 2012-11-14 10:09:39.000 319 12616.30 -11.97 54803.75 88888.00 2012-11-14 10:09:39.125 319 12616.15 -11.90 54803.78 88888.00 2012-11-14 10:09:39.250 319 12616.10 -11.82 54803.78 88888.00 2012-11-14 10:09:39.375 319 12616.05 -11.80 54803.72 88888.00 2012-11-14 10:09:39.500 319 12616.00 -11.78 54803.70 88888.00 2012-11-14 10:09:39.625 319 12616.02 -11.65 54803.68 88888.00 2012-11-14 10:09:39.750 319 12616.10 -11.57 54803.70 88888.00 2012-11-14 10:09:39.875 319 12616.17 -11.62 54803.62 88888.00 2012-11-14 10:09:40.000 319 12616.23 -11.57 54803.60 88888.00 2012-11-14 10:09:40.125 319 12616.25 -11.50 54803.62 88888.00 2012-11-14 10:09:40.250 319 12616.30 -11.45 54803.62 88888.00 2012-11-14 10:09:40.375 319 12616.45 -11.38 54803.60 88888.00 2012-11-14 10:09:40.500 319 12616.58 -11.40 54803.53 88888.00 2012-11-14 10:09:40.625 319 12616.65 -11.40 54803.50 88888.00 2012-11-14 10:09:40.750 319 12616.70 -11.40 54803.47 88888.00 2012-11-14 10:09:40.875 319 12616.85 -11.35 54803.45 88888.00 2012-11-14 10:09:41.000 319 12617.02 -11.28 54803.45 88888.00 2012-11-14 10:09:41.125 319 12617.08 -11.22 54803.43 88888.00 2012-11-14 10:09:41.250 319 12617.08 -11.28 54803.35 88888.00 2012-11-14 10:09:41.375 319 12617.15 -11.28 54803.30 88888.00 2012-11-14 10:09:41.500 319 12617.33 -11.18 54803.32 88888.00 2012-11-14 10:09:41.625 319 12617.50 -11.12 54803.32 88888.00 2012-11-14 10:09:41.750 319 12617.60 -11.12 54803.30 88888.00 2012-11-14 10:09:41.875 319 12617.65 -11.12 54803.28 88888.00 2012-11-14 10:09:42.000 319 12617.67 -11.12 54803.20 88888.00 2012-11-14 10:09:42.125 319 12617.77 -11.05 54803.18 88888.00 2012-11-14 10:09:42.250 319 12617.90 -11.00 54803.18 88888.00 2012-11-14 10:09:42.375 319 12618.00 -11.00 54803.15 88888.00 2012-11-14 10:09:42.500 319 12618.05 -11.00 54803.15 88888.00 2012-11-14 10:09:42.625 319 12618.00 -10.97 54803.15 88888.00 2012-11-14 10:09:42.750 319 12618.05 -11.00 54803.07 88888.00 2012-11-14 10:09:42.875 319 12618.10 -11.00 54803.07 88888.00 2012-11-14 10:09:43.000 319 12618.05 -10.97 54803.05 88888.00 2012-11-14 10:09:43.125 319 12617.98 -10.97 54803.03 88888.00 2012-11-14 10:09:43.250 319 12618.00 -11.00 54803.05 88888.00 2012-11-14 10:09:43.375 319 12618.00 -11.03 54803.03 88888.00 2012-11-14 10:09:43.500 319 12617.88 -11.07 54802.97 88888.00 2012-11-14 10:09:43.625 319 12617.80 -11.10 54802.97 88888.00 2012-11-14 10:09:43.750 319 12617.77 -11.15 54802.95 88888.00 2012-11-14 10:09:43.875 319 12617.73 -11.18 54802.95 88888.00 2012-11-14 10:09:44.000 319 12617.73 -11.18 54802.93 88888.00 2012-11-14 10:09:44.125 319 12617.62 -11.20 54802.95 88888.00 2012-11-14 10:09:44.250 319 12617.50 -11.25 54802.97 88888.00 2012-11-14 10:09:44.375 319 12617.50 -11.25 54802.93 88888.00 2012-11-14 10:09:44.500 319 12617.45 -11.28 54802.88 88888.00 2012-11-14 10:09:44.625 319 12617.42 -11.30 54802.82 88888.00 2012-11-14 10:09:44.750 319 12617.38 -11.32 54802.85 88888.00 2012-11-14 10:09:44.875 319 12617.38 -11.32 54802.82 88888.00 2012-11-14 10:09:45.000 319 12617.35 -11.35 54802.82 88888.00 2012-11-14 10:09:45.125 319 12617.35 -11.38 54802.80 88888.00 2012-11-14 10:09:45.250 319 12617.33 -11.32 54802.78 88888.00 2012-11-14 10:09:45.375 319 12617.30 -11.30 54802.78 88888.00 2012-11-14 10:09:45.500 319 12617.27 -11.32 54802.75 88888.00 2012-11-14 10:09:45.625 319 12617.30 -11.40 54802.70 88888.00 2012-11-14 10:09:45.750 319 12617.33 -11.38 54802.70 88888.00 2012-11-14 10:09:45.875 319 12617.30 -11.38 54802.70 88888.00 2012-11-14 10:09:46.000 319 12617.23 -11.38 54802.65 88888.00 2012-11-14 10:09:46.125 319 12617.30 -11.35 54802.65 88888.00 2012-11-14 10:09:46.250 319 12617.30 -11.38 54802.62 88888.00 2012-11-14 10:09:46.375 319 12617.33 -11.38 54802.57 88888.00 2012-11-14 10:09:46.500 319 12617.42 -11.40 54802.53 88888.00 2012-11-14 10:09:46.625 319 12617.58 -11.35 54802.55 88888.00 2012-11-14 10:09:46.750 319 12617.67 -11.35 54802.57 88888.00 2012-11-14 10:09:46.875 319 12617.85 -11.32 54802.55 88888.00 2012-11-14 10:09:47.000 319 12618.00 -11.35 54802.50 88888.00 2012-11-14 10:09:47.125 319 12618.17 -11.40 54802.47 88888.00 2012-11-14 10:09:47.250 319 12618.27 -11.45 54802.43 88888.00 2012-11-14 10:09:47.375 319 12618.42 -11.47 54802.40 88888.00 2012-11-14 10:09:47.500 319 12618.58 -11.53 54802.38 88888.00 2012-11-14 10:09:47.625 319 12618.70 -11.55 54802.35 88888.00 2012-11-14 10:09:47.750 319 12618.90 -11.57 54802.32 88888.00 2012-11-14 10:09:47.875 319 12619.10 -11.57 54802.32 88888.00 2012-11-14 10:09:48.000 319 12619.17 -11.60 54802.32 88888.00 2012-11-14 10:09:48.125 319 12619.27 -11.60 54802.32 88888.00 2012-11-14 10:09:48.250 319 12619.40 -11.75 54802.28 88888.00 2012-11-14 10:09:48.375 319 12619.52 -11.75 54802.25 88888.00 2012-11-14 10:09:48.500 319 12619.58 -11.80 54802.18 88888.00 2012-11-14 10:09:48.625 319 12619.62 -11.80 54802.18 88888.00 2012-11-14 10:09:48.750 319 12619.52 -11.82 54802.15 88888.00 2012-11-14 10:09:48.875 319 12619.52 -11.88 54802.12 88888.00 2012-11-14 10:09:49.000 319 12619.58 -11.95 54802.10 88888.00 2012-11-14 10:09:49.125 319 12619.55 -11.95 54802.07 88888.00 2012-11-14 10:09:49.250 319 12619.50 -11.97 54802.07 88888.00 2012-11-14 10:09:49.375 319 12619.42 -12.00 54802.05 88888.00 2012-11-14 10:09:49.500 319 12619.38 -11.97 54802.03 88888.00 2012-11-14 10:09:49.625 319 12619.20 -12.00 54802.00 88888.00 2012-11-14 10:09:49.750 319 12619.02 -12.00 54801.97 88888.00 2012-11-14 10:09:49.875 319 12618.88 -12.03 54801.97 88888.00 2012-11-14 10:09:50.000 319 12618.73 -12.03 54801.97 88888.00 2012-11-14 10:09:50.125 319 12618.60 -12.03 54801.95 88888.00 2012-11-14 10:09:50.250 319 12618.42 -11.97 54801.97 88888.00 2012-11-14 10:09:50.375 319 12618.27 -11.90 54801.95 88888.00 2012-11-14 10:09:50.500 319 12618.05 -11.90 54801.90 88888.00 2012-11-14 10:09:50.625 319 12617.83 -11.90 54801.85 88888.00 2012-11-14 10:09:50.750 319 12617.67 -11.93 54801.80 88888.00 2012-11-14 10:09:50.875 319 12617.52 -11.85 54801.75 88888.00 2012-11-14 10:09:51.000 319 12617.38 -11.78 54801.75 88888.00 2012-11-14 10:09:51.125 319 12617.27 -11.68 54801.75 88888.00 2012-11-14 10:09:51.250 319 12617.17 -11.65 54801.70 88888.00 2012-11-14 10:09:51.375 319 12617.17 -11.55 54801.70 88888.00 2012-11-14 10:09:51.500 319 12617.12 -11.53 54801.62 88888.00 2012-11-14 10:09:51.625 319 12617.02 -11.53 54801.57 88888.00 2012-11-14 10:09:51.750 319 12616.92 -11.45 54801.50 88888.00 2012-11-14 10:09:51.875 319 12616.92 -11.38 54801.47 88888.00 2012-11-14 10:09:52.000 319 12616.98 -11.32 54801.40 88888.00 2012-11-14 10:09:52.125 319 12617.02 -11.25 54801.38 88888.00 2012-11-14 10:09:52.250 319 12617.00 -11.22 54801.28 88888.00 2012-11-14 10:09:52.375 319 12617.05 -11.22 54801.20 88888.00 2012-11-14 10:09:52.500 319 12617.05 -11.12 54801.15 88888.00 2012-11-14 10:09:52.625 319 12617.02 -11.03 54801.15 88888.00 2012-11-14 10:09:52.750 319 12617.05 -10.97 54801.10 88888.00 2012-11-14 10:09:52.875 319 12617.12 -10.90 54801.10 88888.00 2012-11-14 10:09:53.000 319 12617.20 -10.82 54801.03 88888.00 2012-11-14 10:09:53.125 319 12617.20 -10.80 54801.00 88888.00 2012-11-14 10:09:53.250 319 12617.15 -10.75 54800.95 88888.00 2012-11-14 10:09:53.375 319 12617.23 -10.75 54800.90 88888.00 2012-11-14 10:09:53.500 319 12617.25 -10.72 54800.82 88888.00 2012-11-14 10:09:53.625 319 12617.35 -10.70 54800.82 88888.00 2012-11-14 10:09:53.750 319 12617.38 -10.68 54800.80 88888.00 2012-11-14 10:09:53.875 319 12617.50 -10.70 54800.75 88888.00 2012-11-14 10:09:54.000 319 12617.60 -10.68 54800.70 88888.00 2012-11-14 10:09:54.125 319 12617.75 -10.70 54800.68 88888.00 2012-11-14 10:09:54.250 319 12617.90 -10.72 54800.60 88888.00 2012-11-14 10:09:54.375 319 12617.92 -10.75 54800.53 88888.00 2012-11-14 10:09:54.500 319 12618.05 -10.82 54800.50 88888.00 2012-11-14 10:09:54.625 319 12618.23 -10.82 54800.47 88888.00 2012-11-14 10:09:54.750 319 12618.40 -10.82 54800.45 88888.00 2012-11-14 10:09:54.875 319 12618.52 -10.88 54800.40 88888.00 2012-11-14 10:09:55.000 319 12618.65 -10.95 54800.32 88888.00 2012-11-14 10:09:55.125 319 12618.75 -11.03 54800.30 88888.00 2012-11-14 10:09:55.250 319 12618.98 -11.00 54800.32 88888.00 2012-11-14 10:09:55.375 319 12619.15 -11.05 54800.32 88888.00 2012-11-14 10:09:55.500 319 12619.35 -11.12 54800.25 88888.00 2012-11-14 10:09:55.625 319 12619.52 -11.20 54800.20 88888.00 2012-11-14 10:09:55.750 319 12619.62 -11.28 54800.18 88888.00 2012-11-14 10:09:55.875 319 12619.73 -11.30 54800.20 88888.00 2012-11-14 10:09:56.000 319 12619.90 -11.38 54800.15 88888.00 2012-11-14 10:09:56.125 319 12620.05 -11.45 54800.10 88888.00 2012-11-14 10:09:56.250 319 12620.12 -11.60 54800.05 88888.00 2012-11-14 10:09:56.375 319 12620.23 -11.65 54800.05 88888.00 2012-11-14 10:09:56.500 319 12620.33 -11.68 54800.03 88888.00 2012-11-14 10:09:56.625 319 12620.38 -11.75 54800.00 88888.00 2012-11-14 10:09:56.750 319 12620.45 -11.80 54799.97 88888.00 2012-11-14 10:09:56.875 319 12620.50 -11.85 54799.97 88888.00 2012-11-14 10:09:57.000 319 12620.48 -11.90 54799.95 88888.00 2012-11-14 10:09:57.125 319 12620.45 -11.95 54799.97 88888.00 2012-11-14 10:09:57.250 319 12620.48 -11.95 54799.97 88888.00 2012-11-14 10:09:57.375 319 12620.48 -12.03 54799.95 88888.00 2012-11-14 10:09:57.500 319 12620.38 -12.07 54799.93 88888.00 2012-11-14 10:09:57.625 319 12620.27 -12.10 54799.93 88888.00 2012-11-14 10:09:57.750 319 12620.17 -12.10 54799.93 88888.00 2012-11-14 10:09:57.875 319 12620.08 -12.10 54799.93 88888.00 2012-11-14 10:09:58.000 319 12619.92 -12.15 54799.90 88888.00 2012-11-14 10:09:58.125 319 12619.77 -12.18 54799.88 88888.00 2012-11-14 10:09:58.250 319 12619.60 -12.20 54799.90 88888.00 2012-11-14 10:09:58.375 319 12619.50 -12.18 54799.93 88888.00 2012-11-14 10:09:58.500 319 12619.40 -12.18 54799.93 88888.00 2012-11-14 10:09:58.625 319 12619.25 -12.22 54799.85 88888.00 2012-11-14 10:09:58.750 319 12619.10 -12.22 54799.88 88888.00 2012-11-14 10:09:58.875 319 12619.02 -12.25 54799.82 88888.00 2012-11-14 10:09:59.000 319 12618.95 -12.28 54799.80 88888.00 2012-11-14 10:09:59.125 319 12618.95 -12.25 54799.80 88888.00 2012-11-14 10:09:59.250 319 12618.88 -12.25 54799.78 88888.00 2012-11-14 10:09:59.375 319 12618.83 -12.25 54799.75 88888.00 2012-11-14 10:09:59.500 319 12618.83 -12.22 54799.72 88888.00 2012-11-14 10:09:59.625 319 12618.85 -12.22 54799.70 88888.00 2012-11-14 10:09:59.750 319 12618.77 -12.22 54799.68 88888.00 2012-11-14 10:09:59.875 319 12618.70 -12.20 54799.70 88888.00 2012-11-14 10:10:00.000 319 12618.73 -12.18 54799.65 88888.00 2012-11-14 10:10:00.125 319 12618.67 -12.18 54799.62 88888.00 2012-11-14 10:10:00.250 319 12618.60 -12.22 54799.60 88888.00 2012-11-14 10:10:00.375 319 12618.65 -12.12 54799.62 88888.00 2012-11-14 10:10:00.500 319 12618.73 -12.10 54799.57 88888.00 2012-11-14 10:10:00.625 319 12618.75 -12.10 54799.53 88888.00 2012-11-14 10:10:00.750 319 12618.77 -12.07 54799.55 88888.00 2012-11-14 10:10:00.875 319 12618.83 -12.05 54799.53 88888.00 2012-11-14 10:10:01.000 319 12618.85 -12.05 54799.50 88888.00 2012-11-14 10:10:01.125 319 12618.90 -11.97 54799.47 88888.00 2012-11-14 10:10:01.250 319 12618.92 -11.97 54799.47 88888.00 2012-11-14 10:10:01.375 319 12619.02 -11.88 54799.50 88888.00 2012-11-14 10:10:01.500 319 12619.05 -11.80 54799.47 88888.00 2012-11-14 10:10:01.625 319 12619.05 -11.78 54799.50 88888.00 2012-11-14 10:10:01.750 319 12619.10 -11.75 54799.45 88888.00 2012-11-14 10:10:01.875 319 12619.15 -11.70 54799.38 88888.00 2012-11-14 10:10:02.000 319 12619.20 -11.62 54799.38 88888.00 2012-11-14 10:10:02.125 319 12619.17 -11.55 54799.35 88888.00 2012-11-14 10:10:02.250 319 12619.25 -11.50 54799.30 88888.00 2012-11-14 10:10:02.375 319 12619.30 -11.50 54799.25 88888.00 2012-11-14 10:10:02.500 319 12619.33 -11.43 54799.28 88888.00 2012-11-14 10:10:02.625 319 12619.40 -11.32 54799.28 88888.00 2012-11-14 10:10:02.750 319 12619.52 -11.28 54799.22 88888.00 2012-11-14 10:10:02.875 319 12619.67 -11.25 54799.20 88888.00 2012-11-14 10:10:03.000 319 12619.80 -11.22 54799.12 88888.00 2012-11-14 10:10:03.125 319 12619.90 -11.18 54799.15 88888.00 2012-11-14 10:10:03.250 319 12620.02 -11.15 54799.10 88888.00 2012-11-14 10:10:03.375 319 12620.12 -11.18 54799.03 88888.00 2012-11-14 10:10:03.500 319 12620.27 -11.12 54799.00 88888.00 2012-11-14 10:10:03.625 319 12620.42 -11.05 54799.00 88888.00 2012-11-14 10:10:03.750 319 12620.67 -11.00 54799.03 88888.00 2012-11-14 10:10:03.875 319 12620.88 -10.97 54798.97 88888.00 2012-11-14 10:10:04.000 319 12620.95 -10.95 54798.90 88888.00 2012-11-14 10:10:04.125 319 12621.05 -10.95 54798.82 88888.00 2012-11-14 10:10:04.250 319 12621.12 -11.00 54798.80 88888.00 2012-11-14 10:10:04.375 319 12621.30 -10.95 54798.80 88888.00 2012-11-14 10:10:04.500 319 12621.52 -10.88 54798.75 88888.00 2012-11-14 10:10:04.625 319 12621.73 -10.82 54798.70 88888.00 2012-11-14 10:10:04.750 319 12621.90 -10.85 54798.65 88888.00 2012-11-14 10:10:04.875 319 12622.02 -10.82 54798.62 88888.00 2012-11-14 10:10:05.000 319 12622.25 -10.85 54798.57 88888.00 2012-11-14 10:10:05.125 319 12622.45 -10.82 54798.55 88888.00 2012-11-14 10:10:05.250 319 12622.67 -10.82 54798.53 88888.00 2012-11-14 10:10:05.375 319 12622.90 -10.80 54798.50 88888.00 2012-11-14 10:10:05.500 319 12623.12 -10.82 54798.43 88888.00 2012-11-14 10:10:05.625 319 12623.20 -10.90 54798.38 88888.00 2012-11-14 10:10:05.750 319 12623.30 -10.90 54798.32 88888.00 2012-11-14 10:10:05.875 319 12623.48 -10.90 54798.35 88888.00 2012-11-14 10:10:06.000 319 12623.67 -10.90 54798.32 88888.00 2012-11-14 10:10:06.125 319 12623.77 -10.93 54798.32 88888.00 2012-11-14 10:10:06.250 319 12623.83 -10.97 54798.32 88888.00 2012-11-14 10:10:06.375 319 12623.83 -10.97 54798.32 88888.00 2012-11-14 10:10:06.500 319 12623.85 -11.03 54798.28 88888.00 2012-11-14 10:10:06.625 319 12623.90 -11.05 54798.28 88888.00 2012-11-14 10:10:06.750 319 12623.85 -11.03 54798.32 88888.00 2012-11-14 10:10:06.875 319 12623.83 -11.03 54798.32 88888.00 2012-11-14 10:10:07.000 319 12623.67 -11.05 54798.32 88888.00 2012-11-14 10:10:07.125 319 12623.50 -11.07 54798.30 88888.00 2012-11-14 10:10:07.250 319 12623.33 -11.05 54798.28 88888.00 2012-11-14 10:10:07.375 319 12623.20 -11.05 54798.28 88888.00 2012-11-14 10:10:07.500 319 12623.12 -11.03 54798.28 88888.00 2012-11-14 10:10:07.625 319 12622.98 -11.03 54798.32 88888.00 2012-11-14 10:10:07.750 319 12622.77 -11.00 54798.35 88888.00 2012-11-14 10:10:07.875 319 12622.60 -10.97 54798.38 88888.00 2012-11-14 10:10:08.000 319 12622.40 -10.97 54798.38 88888.00 2012-11-14 10:10:08.125 319 12622.27 -10.97 54798.38 88888.00 2012-11-14 10:10:08.250 319 12622.10 -10.97 54798.38 88888.00 2012-11-14 10:10:08.375 319 12621.95 -10.97 54798.40 88888.00 2012-11-14 10:10:08.500 319 12621.80 -10.95 54798.38 88888.00 2012-11-14 10:10:08.625 319 12621.62 -10.95 54798.35 88888.00 2012-11-14 10:10:08.750 319 12621.50 -10.90 54798.35 88888.00 2012-11-14 10:10:08.875 319 12621.42 -10.90 54798.35 88888.00 2012-11-14 10:10:09.000 319 12621.38 -10.85 54798.35 88888.00 2012-11-14 10:10:09.125 319 12621.27 -10.88 54798.35 88888.00 2012-11-14 10:10:09.250 319 12621.15 -10.93 54798.30 88888.00 2012-11-14 10:10:09.375 319 12621.15 -10.90 54798.25 88888.00 2012-11-14 10:10:09.500 319 12621.23 -10.88 54798.25 88888.00 2012-11-14 10:10:09.625 319 12621.27 -10.78 54798.28 88888.00 2012-11-14 10:10:09.750 319 12621.33 -10.75 54798.25 88888.00 2012-11-14 10:10:09.875 319 12621.33 -10.78 54798.22 88888.00 2012-11-14 10:10:10.000 319 12621.38 -10.78 54798.18 88888.00 2012-11-14 10:10:10.125 319 12621.45 -10.78 54798.18 88888.00 2012-11-14 10:10:10.250 319 12621.52 -10.75 54798.12 88888.00 2012-11-14 10:10:10.375 319 12621.70 -10.70 54798.12 88888.00 2012-11-14 10:10:10.500 319 12621.83 -10.70 54798.10 88888.00 2012-11-14 10:10:10.625 319 12621.98 -10.72 54798.05 88888.00 2012-11-14 10:10:10.750 319 12622.08 -10.70 54798.03 88888.00 2012-11-14 10:10:10.875 319 12622.15 -10.70 54798.00 88888.00 2012-11-14 10:10:11.000 319 12622.23 -10.75 54797.95 88888.00 2012-11-14 10:10:11.125 319 12622.33 -10.72 54797.93 88888.00 2012-11-14 10:10:11.250 319 12622.48 -10.72 54797.90 88888.00 2012-11-14 10:10:11.375 319 12622.73 -10.68 54797.88 88888.00 2012-11-14 10:10:11.500 319 12622.88 -10.65 54797.80 88888.00 2012-11-14 10:10:11.625 319 12623.02 -10.70 54797.75 88888.00 2012-11-14 10:10:11.750 319 12623.17 -10.72 54797.70 88888.00 2012-11-14 10:10:11.875 319 12623.30 -10.75 54797.70 88888.00 2012-11-14 10:10:12.000 319 12623.42 -10.80 54797.65 88888.00 2012-11-14 10:10:12.125 319 12623.65 -10.80 54797.60 88888.00 2012-11-14 10:10:12.250 319 12623.88 -10.80 54797.60 88888.00 2012-11-14 10:10:12.375 319 12624.08 -10.75 54797.57 88888.00 2012-11-14 10:10:12.500 319 12624.27 -10.75 54797.55 88888.00 2012-11-14 10:10:12.625 319 12624.45 -10.75 54797.53 88888.00 2012-11-14 10:10:12.750 319 12624.65 -10.75 54797.47 88888.00 2012-11-14 10:10:12.875 319 12624.88 -10.78 54797.43 88888.00 2012-11-14 10:10:13.000 319 12625.08 -10.78 54797.38 88888.00 2012-11-14 10:10:13.125 319 12625.23 -10.78 54797.35 88888.00 2012-11-14 10:10:13.250 319 12625.38 -10.78 54797.32 88888.00 2012-11-14 10:10:13.375 319 12625.50 -10.75 54797.35 88888.00 2012-11-14 10:10:13.500 319 12625.58 -10.78 54797.32 88888.00 2012-11-14 10:10:13.625 319 12625.65 -10.80 54797.30 88888.00 2012-11-14 10:10:13.750 319 12625.75 -10.82 54797.28 88888.00 2012-11-14 10:10:13.875 319 12625.90 -10.80 54797.25 88888.00 2012-11-14 10:10:14.000 319 12625.95 -10.82 54797.22 88888.00 2012-11-14 10:10:14.125 319 12625.98 -10.88 54797.22 88888.00 2012-11-14 10:10:14.250 319 12626.02 -10.90 54797.20 88888.00 2012-11-14 10:10:14.375 319 12626.02 -10.93 54797.15 88888.00 2012-11-14 10:10:14.500 319 12626.02 -10.95 54797.15 88888.00 2012-11-14 10:10:14.625 319 12626.08 -11.00 54797.10 88888.00 2012-11-14 10:10:14.750 319 12626.10 -11.03 54797.07 88888.00 2012-11-14 10:10:14.875 319 12626.12 -11.03 54797.10 88888.00 2012-11-14 10:10:15.000 319 12626.08 -11.00 54797.07 88888.00 2012-11-14 10:10:15.125 319 12626.08 -11.05 54797.10 88888.00 2012-11-14 10:10:15.250 319 12626.05 -11.10 54797.12 88888.00 2012-11-14 10:10:15.375 319 12626.05 -11.10 54797.12 88888.00 2012-11-14 10:10:15.500 319 12626.02 -11.15 54797.10 88888.00 2012-11-14 10:10:15.625 319 12625.90 -11.15 54797.07 88888.00 2012-11-14 10:10:15.750 319 12625.75 -11.18 54797.07 88888.00 2012-11-14 10:10:15.875 319 12625.65 -11.22 54797.10 88888.00 2012-11-14 10:10:16.000 319 12625.60 -11.28 54797.05 88888.00 2012-11-14 10:10:16.125 319 12625.52 -11.35 54797.03 88888.00 2012-11-14 10:10:16.250 319 12625.45 -11.38 54797.07 88888.00 2012-11-14 10:10:16.375 319 12625.42 -11.38 54797.07 88888.00 2012-11-14 10:10:16.500 319 12625.35 -11.47 54797.03 88888.00 2012-11-14 10:10:16.625 319 12625.30 -11.53 54797.00 88888.00 2012-11-14 10:10:16.750 319 12625.27 -11.57 54796.97 88888.00 2012-11-14 10:10:16.875 319 12625.23 -11.65 54796.97 88888.00 2012-11-14 10:10:17.000 319 12625.23 -11.70 54796.95 88888.00 2012-11-14 10:10:17.125 319 12625.23 -11.75 54796.93 88888.00 2012-11-14 10:10:17.250 319 12625.25 -11.75 54796.93 88888.00 2012-11-14 10:10:17.375 319 12625.23 -11.82 54796.90 88888.00 2012-11-14 10:10:17.500 319 12625.20 -11.85 54796.88 88888.00 2012-11-14 10:10:17.625 319 12625.17 -11.90 54796.85 88888.00 2012-11-14 10:10:17.750 319 12625.30 -11.93 54796.82 88888.00 2012-11-14 10:10:17.875 319 12625.35 -11.97 54796.82 88888.00 2012-11-14 10:10:18.000 319 12625.33 -11.97 54796.82 88888.00 2012-11-14 10:10:18.125 319 12625.33 -11.97 54796.88 88888.00 2012-11-14 10:10:18.250 319 12625.33 -12.03 54796.85 88888.00 2012-11-14 10:10:18.375 319 12625.38 -12.05 54796.82 88888.00 2012-11-14 10:10:18.500 319 12625.33 -12.03 54796.80 88888.00 2012-11-14 10:10:18.625 319 12625.30 -12.03 54796.75 88888.00 2012-11-14 10:10:18.750 319 12625.35 -12.05 54796.75 88888.00 2012-11-14 10:10:18.875 319 12625.38 -12.03 54796.75 88888.00 2012-11-14 10:10:19.000 319 12625.42 -12.03 54796.70 88888.00 2012-11-14 10:10:19.125 319 12625.42 -12.03 54796.72 88888.00 2012-11-14 10:10:19.250 319 12625.40 -12.05 54796.68 88888.00 2012-11-14 10:10:19.375 319 12625.42 -12.05 54796.60 88888.00 2012-11-14 10:10:19.500 319 12625.42 -12.03 54796.60 88888.00 2012-11-14 10:10:19.625 319 12625.50 -11.95 54796.62 88888.00 2012-11-14 10:10:19.750 319 12625.58 -11.90 54796.65 88888.00 2012-11-14 10:10:19.875 319 12625.60 -11.85 54796.60 88888.00 2012-11-14 10:10:20.000 319 12625.60 -11.82 54796.50 88888.00 2012-11-14 10:10:20.125 319 12625.62 -11.78 54796.47 88888.00 2012-11-14 10:10:20.250 319 12625.60 -11.72 54796.45 88888.00 2012-11-14 10:10:20.375 319 12625.65 -11.65 54796.43 88888.00 2012-11-14 10:10:20.500 319 12625.73 -11.68 54796.43 88888.00 2012-11-14 10:10:20.625 319 12625.83 -11.55 54796.38 88888.00 2012-11-14 10:10:20.750 319 12625.92 -11.47 54796.32 88888.00 2012-11-14 10:10:20.875 319 12626.08 -11.45 54796.25 88888.00 2012-11-14 10:10:21.000 319 12626.23 -11.38 54796.20 88888.00 2012-11-14 10:10:21.125 319 12626.38 -11.38 54796.20 88888.00 2012-11-14 10:10:21.250 319 12626.55 -11.32 54796.18 88888.00 2012-11-14 10:10:21.375 319 12626.83 -11.25 54796.18 88888.00 2012-11-14 10:10:21.500 319 12627.08 -11.20 54796.07 88888.00 2012-11-14 10:10:21.625 319 12627.27 -11.20 54796.03 88888.00 2012-11-14 10:10:21.750 319 12627.55 -11.20 54795.97 88888.00 2012-11-14 10:10:21.875 319 12627.85 -11.22 54795.95 88888.00 2012-11-14 10:10:22.000 319 12628.12 -11.22 54795.90 88888.00 2012-11-14 10:10:22.125 319 12628.35 -11.20 54795.88 88888.00 2012-11-14 10:10:22.250 319 12628.62 -11.22 54795.82 88888.00 2012-11-14 10:10:22.375 319 12628.90 -11.25 54795.80 88888.00 2012-11-14 10:10:22.500 319 12629.17 -11.25 54795.78 88888.00 2012-11-14 10:10:22.625 319 12629.48 -11.25 54795.75 88888.00 2012-11-14 10:10:22.750 319 12629.70 -11.25 54795.72 88888.00 2012-11-14 10:10:22.875 319 12629.92 -11.25 54795.72 88888.00 2012-11-14 10:10:23.000 319 12630.08 -11.28 54795.72 88888.00 2012-11-14 10:10:23.125 319 12630.17 -11.28 54795.70 88888.00 2012-11-14 10:10:23.250 319 12630.23 -11.30 54795.68 88888.00 2012-11-14 10:10:23.375 319 12630.30 -11.22 54795.70 88888.00 2012-11-14 10:10:23.500 319 12630.25 -11.28 54795.68 88888.00 2012-11-14 10:10:23.625 319 12630.17 -11.30 54795.65 88888.00 2012-11-14 10:10:23.750 319 12630.17 -11.28 54795.68 88888.00 2012-11-14 10:10:23.875 319 12630.17 -11.25 54795.70 88888.00 2012-11-14 10:10:24.000 319 12630.15 -11.22 54795.70 88888.00 2012-11-14 10:10:24.125 319 12630.08 -11.18 54795.75 88888.00 2012-11-14 10:10:24.250 319 12629.95 -11.15 54795.72 88888.00 2012-11-14 10:10:24.375 319 12629.80 -11.10 54795.72 88888.00 2012-11-14 10:10:24.500 319 12629.67 -11.12 54795.70 88888.00 2012-11-14 10:10:24.625 319 12629.58 -11.12 54795.70 88888.00 2012-11-14 10:10:24.750 319 12629.50 -11.12 54795.70 88888.00 2012-11-14 10:10:24.875 319 12629.48 -11.07 54795.70 88888.00 2012-11-14 10:10:25.000 319 12629.45 -11.05 54795.70 88888.00 2012-11-14 10:10:25.125 319 12629.40 -11.05 54795.65 88888.00 2012-11-14 10:10:25.250 319 12629.38 -11.07 54795.68 88888.00 2012-11-14 10:10:25.375 319 12629.38 -11.07 54795.62 88888.00 2012-11-14 10:10:25.500 319 12629.35 -11.10 54795.60 88888.00 2012-11-14 10:10:25.625 319 12629.30 -11.10 54795.57 88888.00 2012-11-14 10:10:25.750 319 12629.40 -11.07 54795.57 88888.00 2012-11-14 10:10:25.875 319 12629.52 -11.10 54795.55 88888.00 2012-11-14 10:10:26.000 319 12629.60 -11.10 54795.47 88888.00 2012-11-14 10:10:26.125 319 12629.65 -11.12 54795.47 88888.00 2012-11-14 10:10:26.250 319 12629.70 -11.15 54795.47 88888.00 2012-11-14 10:10:26.375 319 12629.80 -11.12 54795.50 88888.00 2012-11-14 10:10:26.500 319 12629.90 -11.15 54795.50 88888.00 2012-11-14 10:10:26.625 319 12630.05 -11.15 54795.47 88888.00 2012-11-14 10:10:26.750 319 12630.23 -11.15 54795.43 88888.00 2012-11-14 10:10:26.875 319 12630.38 -11.18 54795.40 88888.00 2012-11-14 10:10:27.000 319 12630.48 -11.20 54795.38 88888.00 2012-11-14 10:10:27.125 319 12630.55 -11.20 54795.38 88888.00 2012-11-14 10:10:27.250 319 12630.65 -11.22 54795.32 88888.00 2012-11-14 10:10:27.375 319 12630.73 -11.28 54795.28 88888.00 2012-11-14 10:10:27.500 319 12630.90 -11.25 54795.28 88888.00 2012-11-14 10:10:27.625 319 12631.10 -11.20 54795.30 88888.00 2012-11-14 10:10:27.750 319 12631.23 -11.20 54795.28 88888.00 2012-11-14 10:10:27.875 319 12631.35 -11.22 54795.28 88888.00 2012-11-14 10:10:28.000 319 12631.52 -11.22 54795.25 88888.00 2012-11-14 10:10:28.125 319 12631.70 -11.18 54795.28 88888.00 2012-11-14 10:10:28.250 319 12631.80 -11.15 54795.28 88888.00 2012-11-14 10:10:28.375 319 12631.90 -11.15 54795.25 88888.00 2012-11-14 10:10:28.500 319 12631.92 -11.20 54795.22 88888.00 2012-11-14 10:10:28.625 319 12631.92 -11.22 54795.20 88888.00 2012-11-14 10:10:28.750 319 12632.00 -11.25 54795.20 88888.00 2012-11-14 10:10:28.875 319 12632.05 -11.20 54795.22 88888.00 2012-11-14 10:10:29.000 319 12632.08 -11.15 54795.22 88888.00 2012-11-14 10:10:29.125 319 12632.12 -11.15 54795.20 88888.00 2012-11-14 10:10:29.250 319 12632.12 -11.12 54795.20 88888.00 2012-11-14 10:10:29.375 319 12632.12 -11.07 54795.20 88888.00 2012-11-14 10:10:29.500 319 12632.05 -11.07 54795.20 88888.00 2012-11-14 10:10:29.625 319 12631.95 -11.05 54795.20 88888.00 2012-11-14 10:10:29.750 319 12631.92 -11.07 54795.20 88888.00 2012-11-14 10:10:29.875 319 12631.88 -11.05 54795.20 88888.00 2012-11-14 10:10:30.000 319 12631.80 -11.03 54795.20 88888.00 2012-11-14 10:10:30.125 319 12631.73 -11.03 54795.22 88888.00 2012-11-14 10:10:30.250 319 12631.60 -11.07 54795.20 88888.00 2012-11-14 10:10:30.375 319 12631.58 -11.00 54795.18 88888.00 2012-11-14 10:10:30.500 319 12631.55 -10.97 54795.18 88888.00 2012-11-14 10:10:30.625 319 12631.42 -10.95 54795.20 88888.00 2012-11-14 10:10:30.750 319 12631.25 -10.95 54795.18 88888.00 2012-11-14 10:10:30.875 319 12631.12 -10.93 54795.15 88888.00 2012-11-14 10:10:31.000 319 12631.00 -10.90 54795.07 88888.00 2012-11-14 10:10:31.125 319 12630.90 -10.85 54795.07 88888.00 2012-11-14 10:10:31.250 319 12630.80 -10.80 54795.07 88888.00 2012-11-14 10:10:31.375 319 12630.88 -10.70 54795.12 88888.00 2012-11-14 10:10:31.500 319 12630.80 -10.62 54795.07 88888.00 2012-11-14 10:10:31.625 319 12630.75 -10.57 54795.05 88888.00 2012-11-14 10:10:31.750 319 12630.70 -10.50 54795.00 88888.00 2012-11-14 10:10:31.875 319 12630.67 -10.47 54794.97 88888.00 2012-11-14 10:10:32.000 319 12630.75 -10.43 54794.90 88888.00 2012-11-14 10:10:32.125 319 12630.83 -10.40 54794.85 88888.00 2012-11-14 10:10:32.250 319 12630.90 -10.30 54794.80 88888.00 2012-11-14 10:10:32.375 319 12630.98 -10.22 54794.78 88888.00 2012-11-14 10:10:32.500 319 12631.10 -10.12 54794.78 88888.00 2012-11-14 10:10:32.625 319 12631.23 -10.03 54794.70 88888.00 2012-11-14 10:10:32.750 319 12631.42 -9.97 54794.70 88888.00 2012-11-14 10:10:32.875 319 12631.58 -9.90 54794.65 88888.00 2012-11-14 10:10:33.000 319 12631.77 -9.90 54794.60 88888.00 2012-11-14 10:10:33.125 319 12632.00 -9.80 54794.55 88888.00 2012-11-14 10:10:33.250 319 12632.30 -9.72 54794.53 88888.00 2012-11-14 10:10:33.375 319 12632.60 -9.62 54794.50 88888.00 2012-11-14 10:10:33.500 319 12632.80 -9.60 54794.45 88888.00 2012-11-14 10:10:33.625 319 12633.05 -9.60 54794.43 88888.00 2012-11-14 10:10:33.750 319 12633.38 -9.60 54794.38 88888.00 2012-11-14 10:10:33.875 319 12633.65 -9.60 54794.32 88888.00 2012-11-14 10:10:34.000 319 12633.95 -9.57 54794.30 88888.00 2012-11-14 10:10:34.125 319 12634.33 -9.57 54794.25 88888.00 2012-11-14 10:10:34.250 319 12634.65 -9.62 54794.20 88888.00 2012-11-14 10:10:34.375 319 12635.00 -9.62 54794.22 88888.00 2012-11-14 10:10:34.500 319 12635.23 -9.62 54794.18 88888.00 2012-11-14 10:10:34.625 319 12635.42 -9.68 54794.12 88888.00 2012-11-14 10:10:34.750 319 12635.65 -9.72 54794.10 88888.00 2012-11-14 10:10:34.875 319 12635.95 -9.82 54794.05 88888.00 2012-11-14 10:10:35.000 319 12636.23 -9.88 54794.05 88888.00 2012-11-14 10:10:35.125 319 12636.50 -9.90 54794.07 88888.00 2012-11-14 10:10:35.250 319 12636.75 -9.97 54794.10 88888.00 2012-11-14 10:10:35.375 319 12636.90 -10.00 54794.07 88888.00 2012-11-14 10:10:35.500 319 12637.05 -10.10 54794.03 88888.00 2012-11-14 10:10:35.625 319 12637.15 -10.20 54794.00 88888.00 2012-11-14 10:10:35.750 319 12637.20 -10.30 54794.00 88888.00 2012-11-14 10:10:35.875 319 12637.23 -10.38 54793.97 88888.00 2012-11-14 10:10:36.000 319 12637.33 -10.45 54794.00 88888.00 2012-11-14 10:10:36.125 319 12637.35 -10.50 54794.03 88888.00 2012-11-14 10:10:36.250 319 12637.27 -10.60 54794.03 88888.00 2012-11-14 10:10:36.375 319 12637.17 -10.70 54794.00 88888.00 2012-11-14 10:10:36.500 319 12637.17 -10.75 54794.03 88888.00 2012-11-14 10:10:36.625 319 12637.12 -10.78 54794.07 88888.00 2012-11-14 10:10:36.750 319 12637.02 -10.72 54794.12 88888.00 2012-11-14 10:10:36.875 319 12636.92 -10.75 54794.18 88888.00 2012-11-14 10:10:37.000 319 12636.75 -10.82 54794.18 88888.00 2012-11-14 10:10:37.125 319 12636.52 -10.90 54794.20 88888.00 2012-11-14 10:10:37.250 319 12636.33 -10.97 54794.20 88888.00 2012-11-14 10:10:37.375 319 12636.20 -11.03 54794.12 88888.00 2012-11-14 10:10:37.500 319 12636.00 -11.05 54794.07 88888.00 2012-11-14 10:10:37.625 319 12635.77 -11.07 54794.12 88888.00 2012-11-14 10:10:37.750 319 12635.55 -11.07 54794.22 88888.00 2012-11-14 10:10:37.875 319 12635.40 -11.05 54794.28 88888.00 2012-11-14 10:10:38.000 319 12635.25 -11.03 54794.28 88888.00 2012-11-14 10:10:38.125 319 12635.05 -11.07 54794.25 88888.00 2012-11-14 10:10:38.250 319 12634.85 -11.18 54794.22 88888.00 2012-11-14 10:10:38.375 319 12634.77 -11.12 54794.22 88888.00 2012-11-14 10:10:38.500 319 12634.65 -11.10 54794.25 88888.00 2012-11-14 10:10:38.625 319 12634.58 -11.07 54794.25 88888.00 2012-11-14 10:10:38.750 319 12634.48 -11.00 54794.22 88888.00 2012-11-14 10:10:38.875 319 12634.45 -11.00 54794.20 88888.00 2012-11-14 10:10:39.000 319 12634.50 -10.90 54794.22 88888.00 2012-11-14 10:10:39.125 319 12634.48 -10.90 54794.18 88888.00 2012-11-14 10:10:39.250 319 12634.40 -10.93 54794.15 88888.00 2012-11-14 10:10:39.375 319 12634.48 -10.88 54794.10 88888.00 2012-11-14 10:10:39.500 319 12634.58 -10.85 54794.07 88888.00 2012-11-14 10:10:39.625 319 12634.67 -10.80 54794.10 88888.00 2012-11-14 10:10:39.750 319 12634.80 -10.70 54794.07 88888.00 2012-11-14 10:10:39.875 319 12634.85 -10.70 54794.03 88888.00 2012-11-14 10:10:40.000 319 12634.92 -10.68 54793.95 88888.00 2012-11-14 10:10:40.125 319 12635.05 -10.65 54793.93 88888.00 2012-11-14 10:10:40.250 319 12635.12 -10.55 54793.95 88888.00 2012-11-14 10:10:40.375 319 12635.23 -10.50 54793.93 88888.00 2012-11-14 10:10:40.500 319 12635.30 -10.47 54793.90 88888.00 2012-11-14 10:10:40.625 319 12635.42 -10.40 54793.88 88888.00 2012-11-14 10:10:40.750 319 12635.48 -10.38 54793.88 88888.00 2012-11-14 10:10:40.875 319 12635.45 -10.38 54793.85 88888.00 2012-11-14 10:10:41.000 319 12635.48 -10.38 54793.82 88888.00 2012-11-14 10:10:41.125 319 12635.48 -10.32 54793.85 88888.00 2012-11-14 10:10:41.250 319 12635.42 -10.20 54793.90 88888.00 2012-11-14 10:10:41.375 319 12635.40 -10.12 54793.93 88888.00 2012-11-14 10:10:41.500 319 12635.30 -10.12 54793.93 88888.00 2012-11-14 10:10:41.625 319 12635.15 -10.10 54793.90 88888.00 2012-11-14 10:10:41.750 319 12635.05 -10.05 54793.88 88888.00 2012-11-14 10:10:41.875 319 12634.85 -10.00 54793.90 88888.00 2012-11-14 10:10:42.000 319 12634.73 -9.97 54793.88 88888.00 2012-11-14 10:10:42.125 319 12634.50 -10.00 54793.90 88888.00 2012-11-14 10:10:42.250 319 12634.35 -10.00 54793.90 88888.00 2012-11-14 10:10:42.375 319 12634.35 -9.97 54793.85 88888.00 2012-11-14 10:10:42.500 319 12634.23 -9.95 54793.88 88888.00 2012-11-14 10:10:42.625 319 12634.08 -9.95 54793.82 88888.00 2012-11-14 10:10:42.750 319 12633.92 -9.90 54793.82 88888.00 2012-11-14 10:10:42.875 319 12633.85 -9.88 54793.82 88888.00 2012-11-14 10:10:43.000 319 12633.73 -9.88 54793.80 88888.00 2012-11-14 10:10:43.125 319 12633.62 -9.88 54793.80 88888.00 2012-11-14 10:10:43.250 319 12633.55 -9.82 54793.85 88888.00 2012-11-14 10:10:43.375 319 12633.52 -9.75 54793.85 88888.00 2012-11-14 10:10:43.500 319 12633.40 -9.75 54793.80 88888.00 2012-11-14 10:10:43.625 319 12633.35 -9.72 54793.78 88888.00 2012-11-14 10:10:43.750 319 12633.35 -9.75 54793.72 88888.00 2012-11-14 10:10:43.875 319 12633.27 -9.75 54793.70 88888.00 2012-11-14 10:10:44.000 319 12633.27 -9.70 54793.68 88888.00 2012-11-14 10:10:44.125 319 12633.40 -9.68 54793.68 88888.00 2012-11-14 10:10:44.250 319 12633.50 -9.65 54793.65 88888.00 2012-11-14 10:10:44.375 319 12633.55 -9.62 54793.60 88888.00 2012-11-14 10:10:44.500 319 12633.67 -9.60 54793.60 88888.00 2012-11-14 10:10:44.625 319 12633.83 -9.55 54793.57 88888.00 2012-11-14 10:10:44.750 319 12634.05 -9.50 54793.55 88888.00 2012-11-14 10:10:44.875 319 12634.27 -9.47 54793.50 88888.00 2012-11-14 10:10:45.000 319 12634.48 -9.45 54793.47 88888.00 2012-11-14 10:10:45.125 319 12634.75 -9.40 54793.47 88888.00 2012-11-14 10:10:45.250 319 12634.95 -9.43 54793.40 88888.00 2012-11-14 10:10:45.375 319 12635.10 -9.43 54793.32 88888.00 2012-11-14 10:10:45.500 319 12635.27 -9.40 54793.30 88888.00 2012-11-14 10:10:45.625 319 12635.45 -9.30 54793.28 88888.00 2012-11-14 10:10:45.750 319 12635.70 -9.22 54793.30 88888.00 2012-11-14 10:10:45.875 319 12635.88 -9.25 54793.22 88888.00 2012-11-14 10:10:46.000 319 12636.00 -9.25 54793.15 88888.00 2012-11-14 10:10:46.125 319 12636.20 -9.20 54793.15 88888.00 2012-11-14 10:10:46.250 319 12636.27 -9.20 54793.10 88888.00 2012-11-14 10:10:46.375 319 12636.48 -9.12 54793.10 88888.00 2012-11-14 10:10:46.500 319 12636.58 -9.07 54793.12 88888.00 2012-11-14 10:10:46.625 319 12636.65 -9.07 54793.10 88888.00 2012-11-14 10:10:46.750 319 12636.70 -9.10 54793.10 88888.00 2012-11-14 10:10:46.875 319 12636.75 -9.03 54793.10 88888.00 2012-11-14 10:10:47.000 319 12636.85 -9.00 54793.05 88888.00 2012-11-14 10:10:47.125 319 12636.77 -9.03 54793.05 88888.00 2012-11-14 10:10:47.250 319 12636.70 -9.00 54793.03 88888.00 2012-11-14 10:10:47.375 319 12636.70 -9.03 54792.97 88888.00 2012-11-14 10:10:47.500 319 12636.65 -9.05 54792.97 88888.00 2012-11-14 10:10:47.625 319 12636.65 -9.05 54792.97 88888.00 2012-11-14 10:10:47.750 319 12636.62 -9.03 54792.97 88888.00 2012-11-14 10:10:47.875 319 12636.65 -9.03 54793.00 88888.00 2012-11-14 10:10:48.000 319 12636.70 -9.05 54792.97 88888.00 2012-11-14 10:10:48.125 319 12636.65 -9.10 54792.93 88888.00 2012-11-14 10:10:48.250 319 12636.60 -9.12 54792.93 88888.00 2012-11-14 10:10:48.375 319 12636.65 -9.15 54792.88 88888.00 2012-11-14 10:10:48.500 319 12636.67 -9.20 54792.85 88888.00 2012-11-14 10:10:48.625 319 12636.73 -9.20 54792.82 88888.00 2012-11-14 10:10:48.750 319 12636.77 -9.20 54792.80 88888.00 2012-11-14 10:10:48.875 319 12636.77 -9.25 54792.80 88888.00 2012-11-14 10:10:49.000 319 12636.88 -9.25 54792.82 88888.00 2012-11-14 10:10:49.125 319 12636.92 -9.28 54792.80 88888.00 2012-11-14 10:10:49.250 319 12636.95 -9.35 54792.75 88888.00 2012-11-14 10:10:49.375 319 12637.10 -9.38 54792.75 88888.00 2012-11-14 10:10:49.500 319 12637.15 -9.40 54792.70 88888.00 2012-11-14 10:10:49.625 319 12637.25 -9.43 54792.68 88888.00 2012-11-14 10:10:49.750 319 12637.40 -9.43 54792.65 88888.00 2012-11-14 10:10:49.875 319 12637.58 -9.45 54792.62 88888.00 2012-11-14 10:10:50.000 319 12637.67 -9.50 54792.55 88888.00 2012-11-14 10:10:50.125 319 12637.77 -9.55 54792.53 88888.00 2012-11-14 10:10:50.250 319 12637.95 -9.60 54792.50 88888.00 2012-11-14 10:10:50.375 319 12638.12 -9.57 54792.50 88888.00 2012-11-14 10:10:50.500 319 12638.27 -9.55 54792.50 88888.00 2012-11-14 10:10:50.625 319 12638.45 -9.53 54792.47 88888.00 2012-11-14 10:10:50.750 319 12638.58 -9.55 54792.45 88888.00 2012-11-14 10:10:50.875 319 12638.73 -9.57 54792.43 88888.00 2012-11-14 10:10:51.000 319 12638.83 -9.57 54792.40 88888.00 2012-11-14 10:10:51.125 319 12638.88 -9.60 54792.38 88888.00 2012-11-14 10:10:51.250 319 12639.00 -9.60 54792.38 88888.00 2012-11-14 10:10:51.375 319 12639.15 -9.57 54792.38 88888.00 2012-11-14 10:10:51.500 319 12639.23 -9.62 54792.32 88888.00 2012-11-14 10:10:51.625 319 12639.30 -9.65 54792.28 88888.00 2012-11-14 10:10:51.750 319 12639.45 -9.68 54792.25 88888.00 2012-11-14 10:10:51.875 319 12639.55 -9.70 54792.25 88888.00 2012-11-14 10:10:52.000 319 12639.62 -9.75 54792.20 88888.00 2012-11-14 10:10:52.125 319 12639.58 -9.75 54792.20 88888.00 2012-11-14 10:10:52.250 319 12639.67 -9.75 54792.20 88888.00 2012-11-14 10:10:52.375 319 12639.73 -9.75 54792.20 88888.00 2012-11-14 10:10:52.500 319 12639.80 -9.75 54792.18 88888.00 2012-11-14 10:10:52.625 319 12639.80 -9.75 54792.15 88888.00 2012-11-14 10:10:52.750 319 12639.80 -9.78 54792.12 88888.00 2012-11-14 10:10:52.875 319 12639.80 -9.75 54792.18 88888.00 2012-11-14 10:10:53.000 319 12639.77 -9.75 54792.20 88888.00 2012-11-14 10:10:53.125 319 12639.75 -9.75 54792.20 88888.00 2012-11-14 10:10:53.250 319 12639.75 -9.80 54792.18 88888.00 2012-11-14 10:10:53.375 319 12639.73 -9.80 54792.18 88888.00 2012-11-14 10:10:53.500 319 12639.70 -9.80 54792.18 88888.00 2012-11-14 10:10:53.625 319 12639.75 -9.82 54792.18 88888.00 2012-11-14 10:10:53.750 319 12639.77 -9.78 54792.18 88888.00 2012-11-14 10:10:53.875 319 12639.73 -9.80 54792.18 88888.00 2012-11-14 10:10:54.000 319 12639.62 -9.80 54792.15 88888.00 2012-11-14 10:10:54.125 319 12639.65 -9.78 54792.18 88888.00 2012-11-14 10:10:54.250 319 12639.62 -9.80 54792.20 88888.00 2012-11-14 10:10:54.375 319 12639.62 -9.80 54792.18 88888.00 2012-11-14 10:10:54.500 319 12639.60 -9.82 54792.15 88888.00 2012-11-14 10:10:54.625 319 12639.58 -9.78 54792.18 88888.00 2012-11-14 10:10:54.750 319 12639.55 -9.75 54792.15 88888.00 2012-11-14 10:10:54.875 319 12639.52 -9.75 54792.15 88888.00 2012-11-14 10:10:55.000 319 12639.58 -9.72 54792.15 88888.00 2012-11-14 10:10:55.125 319 12639.58 -9.75 54792.15 88888.00 2012-11-14 10:10:55.250 319 12639.52 -9.78 54792.10 88888.00 2012-11-14 10:10:55.375 319 12639.50 -9.80 54792.07 88888.00 2012-11-14 10:10:55.500 319 12639.55 -9.75 54792.05 88888.00 2012-11-14 10:10:55.625 319 12639.65 -9.72 54792.07 88888.00 2012-11-14 10:10:55.750 319 12639.70 -9.68 54792.07 88888.00 2012-11-14 10:10:55.875 319 12639.77 -9.68 54792.10 88888.00 2012-11-14 10:10:56.000 319 12639.85 -9.62 54792.05 88888.00 2012-11-14 10:10:56.125 319 12639.92 -9.62 54792.03 88888.00 2012-11-14 10:10:56.250 319 12639.95 -9.65 54792.00 88888.00 2012-11-14 10:10:56.375 319 12640.02 -9.60 54791.95 88888.00 2012-11-14 10:10:56.500 319 12640.10 -9.62 54791.95 88888.00 2012-11-14 10:10:56.625 319 12640.20 -9.60 54791.93 88888.00 2012-11-14 10:10:56.750 319 12640.25 -9.62 54791.93 88888.00 2012-11-14 10:10:56.875 319 12640.30 -9.62 54791.90 88888.00 2012-11-14 10:10:57.000 319 12640.38 -9.62 54791.88 88888.00 2012-11-14 10:10:57.125 319 12640.45 -9.65 54791.85 88888.00 2012-11-14 10:10:57.250 319 12640.58 -9.72 54791.85 88888.00 2012-11-14 10:10:57.375 319 12640.70 -9.75 54791.85 88888.00 2012-11-14 10:10:57.500 319 12640.77 -9.78 54791.82 88888.00 2012-11-14 10:10:57.625 319 12640.80 -9.82 54791.82 88888.00 2012-11-14 10:10:57.750 319 12640.85 -9.82 54791.78 88888.00 2012-11-14 10:10:57.875 319 12640.88 -9.90 54791.75 88888.00 2012-11-14 10:10:58.000 319 12640.92 -9.95 54791.75 88888.00 2012-11-14 10:10:58.125 319 12640.95 -10.00 54791.75 88888.00 2012-11-14 10:10:58.250 319 12640.88 -10.07 54791.72 88888.00 2012-11-14 10:10:58.375 319 12640.85 -10.07 54791.75 88888.00 2012-11-14 10:10:58.500 319 12640.75 -10.15 54791.72 88888.00 2012-11-14 10:10:58.625 319 12640.65 -10.25 54791.72 88888.00 2012-11-14 10:10:58.750 319 12640.45 -10.30 54791.72 88888.00 2012-11-14 10:10:58.875 319 12640.33 -10.35 54791.75 88888.00 2012-11-14 10:10:59.000 319 12640.20 -10.40 54791.78 88888.00 2012-11-14 10:10:59.125 319 12640.00 -10.45 54791.80 88888.00 2012-11-14 10:10:59.250 319 12639.80 -10.50 54791.82 88888.00 2012-11-14 10:10:59.375 319 12639.67 -10.50 54791.82 88888.00 2012-11-14 10:10:59.500 319 12639.42 -10.55 54791.82 88888.00 2012-11-14 10:10:59.625 319 12639.17 -10.65 54791.82 88888.00 2012-11-14 10:10:59.750 319 12638.95 -10.70 54791.82 88888.00 2012-11-14 10:10:59.875 319 12638.73 -10.72 54791.85 88888.00 2012-11-14 10:11:00.000 319 12638.50 -10.78 54791.82 88888.00 2012-11-14 10:11:00.125 319 12638.30 -10.82 54791.88 88888.00 2012-11-14 10:11:00.250 319 12638.00 -10.93 54791.90 88888.00 2012-11-14 10:11:00.375 319 12637.83 -10.97 54791.90 88888.00 2012-11-14 10:11:00.500 319 12637.58 -11.03 54791.90 88888.00 2012-11-14 10:11:00.625 319 12637.35 -11.05 54791.90 88888.00 2012-11-14 10:11:00.750 319 12637.17 -11.12 54791.90 88888.00 2012-11-14 10:11:00.875 319 12636.98 -11.20 54791.93 88888.00 2012-11-14 10:11:01.000 319 12636.88 -11.28 54791.88 88888.00 2012-11-14 10:11:01.125 319 12636.77 -11.40 54791.85 88888.00 2012-11-14 10:11:01.250 319 12636.70 -11.53 54791.82 88888.00 2012-11-14 10:11:01.375 319 12636.65 -11.57 54791.82 88888.00 2012-11-14 10:11:01.500 319 12636.62 -11.62 54791.85 88888.00 2012-11-14 10:11:01.625 319 12636.65 -11.70 54791.88 88888.00 2012-11-14 10:11:01.750 319 12636.62 -11.75 54791.85 88888.00 2012-11-14 10:11:01.875 319 12636.67 -11.85 54791.82 88888.00 2012-11-14 10:11:02.000 319 12636.75 -11.90 54791.78 88888.00 2012-11-14 10:11:02.125 319 12636.88 -11.95 54791.78 88888.00 2012-11-14 10:11:02.250 319 12637.05 -12.03 54791.75 88888.00 2012-11-14 10:11:02.375 319 12637.15 -12.07 54791.72 88888.00 2012-11-14 10:11:02.500 319 12637.25 -12.10 54791.72 88888.00 2012-11-14 10:11:02.625 319 12637.38 -12.12 54791.70 88888.00 2012-11-14 10:11:02.750 319 12637.58 -12.20 54791.68 88888.00 2012-11-14 10:11:02.875 319 12637.77 -12.25 54791.65 88888.00 2012-11-14 10:11:03.000 319 12638.02 -12.28 54791.62 88888.00 2012-11-14 10:11:03.125 319 12638.27 -12.30 54791.62 88888.00 2012-11-14 10:11:03.250 319 12638.48 -12.32 54791.62 88888.00 2012-11-14 10:11:03.375 319 12638.75 -12.28 54791.62 88888.00 2012-11-14 10:11:03.500 319 12638.95 -12.30 54791.57 88888.00 2012-11-14 10:11:03.625 319 12639.20 -12.32 54791.57 88888.00 2012-11-14 10:11:03.750 319 12639.42 -12.35 54791.55 88888.00 2012-11-14 10:11:03.875 319 12639.65 -12.35 54791.50 88888.00 2012-11-14 10:11:04.000 319 12639.90 -12.30 54791.45 88888.00 2012-11-14 10:11:04.125 319 12640.12 -12.30 54791.43 88888.00 2012-11-14 10:11:04.250 319 12640.40 -12.38 54791.40 88888.00 2012-11-14 10:11:04.375 319 12640.67 -12.38 54791.35 88888.00 2012-11-14 10:11:04.500 319 12640.92 -12.32 54791.32 88888.00 2012-11-14 10:11:04.625 319 12641.17 -12.32 54791.32 88888.00 2012-11-14 10:11:04.750 319 12641.40 -12.35 54791.25 88888.00 2012-11-14 10:11:04.875 319 12641.70 -12.32 54791.20 88888.00 2012-11-14 10:11:05.000 319 12642.02 -12.28 54791.20 88888.00 2012-11-14 10:11:05.125 319 12642.27 -12.32 54791.15 88888.00 2012-11-14 10:11:05.250 319 12642.55 -12.28 54791.18 88888.00 2012-11-14 10:11:05.375 319 12642.80 -12.28 54791.10 88888.00 2012-11-14 10:11:05.500 319 12642.98 -12.28 54791.05 88888.00 2012-11-14 10:11:05.625 319 12643.23 -12.25 54791.05 88888.00 2012-11-14 10:11:05.750 319 12643.38 -12.25 54791.03 88888.00 2012-11-14 10:11:05.875 319 12643.58 -12.30 54790.95 88888.00 2012-11-14 10:11:06.000 319 12643.85 -12.30 54790.93 88888.00 2012-11-14 10:11:06.125 319 12644.08 -12.28 54790.93 88888.00 2012-11-14 10:11:06.250 319 12644.23 -12.35 54790.93 88888.00 2012-11-14 10:11:06.375 319 12644.42 -12.35 54790.90 88888.00 2012-11-14 10:11:06.500 319 12644.65 -12.38 54790.88 88888.00 2012-11-14 10:11:06.625 319 12644.70 -12.43 54790.82 88888.00 2012-11-14 10:11:06.750 319 12644.70 -12.43 54790.85 88888.00 2012-11-14 10:11:06.875 319 12644.75 -12.47 54790.82 88888.00 2012-11-14 10:11:07.000 319 12644.80 -12.53 54790.82 88888.00 2012-11-14 10:11:07.125 319 12644.85 -12.55 54790.82 88888.00 2012-11-14 10:11:07.250 319 12644.83 -12.62 54790.80 88888.00 2012-11-14 10:11:07.375 319 12644.75 -12.65 54790.75 88888.00 2012-11-14 10:11:07.500 319 12644.60 -12.65 54790.75 88888.00 2012-11-14 10:11:07.625 319 12644.58 -12.60 54790.80 88888.00 2012-11-14 10:11:07.750 319 12644.45 -12.65 54790.80 88888.00 2012-11-14 10:11:07.875 319 12644.30 -12.70 54790.78 88888.00 2012-11-14 10:11:08.000 319 12644.12 -12.70 54790.78 88888.00 2012-11-14 10:11:08.125 319 12643.95 -12.70 54790.82 88888.00 2012-11-14 10:11:08.250 319 12643.73 -12.70 54790.82 88888.00 2012-11-14 10:11:08.375 319 12643.60 -12.68 54790.85 88888.00 2012-11-14 10:11:08.500 319 12643.50 -12.68 54790.82 88888.00 2012-11-14 10:11:08.625 319 12643.35 -12.72 54790.78 88888.00 2012-11-14 10:11:08.750 319 12643.17 -12.72 54790.80 88888.00 2012-11-14 10:11:08.875 319 12642.92 -12.72 54790.80 88888.00 2012-11-14 10:11:09.000 319 12642.77 -12.72 54790.82 88888.00 2012-11-14 10:11:09.125 319 12642.67 -12.75 54790.80 88888.00 2012-11-14 10:11:09.250 319 12642.62 -12.75 54790.75 88888.00 2012-11-14 10:11:09.375 319 12642.55 -12.72 54790.72 88888.00 2012-11-14 10:11:09.500 319 12642.52 -12.75 54790.72 88888.00 2012-11-14 10:11:09.625 319 12642.48 -12.72 54790.70 88888.00 2012-11-14 10:11:09.750 319 12642.45 -12.72 54790.65 88888.00 2012-11-14 10:11:09.875 319 12642.45 -12.75 54790.62 88888.00 2012-11-14 10:11:10.000 319 12642.45 -12.78 54790.57 88888.00 2012-11-14 10:11:10.125 319 12642.45 -12.72 54790.60 88888.00 2012-11-14 10:11:10.250 319 12642.42 -12.72 54790.60 88888.00 2012-11-14 10:11:10.375 319 12642.55 -12.72 54790.60 88888.00 2012-11-14 10:11:10.500 319 12642.60 -12.70 54790.55 88888.00 2012-11-14 10:11:10.625 319 12642.58 -12.70 54790.57 88888.00 2012-11-14 10:11:10.750 319 12642.62 -12.68 54790.55 88888.00 2012-11-14 10:11:10.875 319 12642.70 -12.65 54790.53 88888.00 2012-11-14 10:11:11.000 319 12642.77 -12.65 54790.50 88888.00 2012-11-14 10:11:11.125 319 12642.83 -12.68 54790.50 88888.00 2012-11-14 10:11:11.250 319 12642.85 -12.68 54790.50 88888.00 2012-11-14 10:11:11.375 319 12642.90 -12.65 54790.47 88888.00 2012-11-14 10:11:11.500 319 12643.02 -12.60 54790.50 88888.00 2012-11-14 10:11:11.625 319 12643.12 -12.60 54790.47 88888.00 2012-11-14 10:11:11.750 319 12643.20 -12.62 54790.45 88888.00 2012-11-14 10:11:11.875 319 12643.17 -12.68 54790.40 88888.00 2012-11-14 10:11:12.000 319 12643.23 -12.68 54790.38 88888.00 2012-11-14 10:11:12.125 319 12643.27 -12.68 54790.40 88888.00 2012-11-14 10:11:12.250 319 12643.33 -12.65 54790.35 88888.00 2012-11-14 10:11:12.375 319 12643.38 -12.70 54790.32 88888.00 2012-11-14 10:11:12.500 319 12643.45 -12.72 54790.32 88888.00 2012-11-14 10:11:12.625 319 12643.58 -12.70 54790.32 88888.00 2012-11-14 10:11:12.750 319 12643.73 -12.72 54790.30 88888.00 2012-11-14 10:11:12.875 319 12643.85 -12.75 54790.22 88888.00 2012-11-14 10:11:13.000 319 12644.00 -12.78 54790.22 88888.00 2012-11-14 10:11:13.125 319 12644.15 -12.80 54790.25 88888.00 2012-11-14 10:11:13.250 319 12644.40 -12.80 54790.22 88888.00 2012-11-14 10:11:13.375 319 12644.58 -12.82 54790.18 88888.00 2012-11-14 10:11:13.500 319 12644.65 -12.93 54790.15 88888.00 2012-11-14 10:11:13.625 319 12644.85 -12.90 54790.18 88888.00 2012-11-14 10:11:13.750 319 12645.12 -12.93 54790.12 88888.00 2012-11-14 10:11:13.875 319 12645.38 -12.97 54790.10 88888.00 2012-11-14 10:11:14.000 319 12645.52 -13.00 54790.07 88888.00 2012-11-14 10:11:14.125 319 12645.67 -13.03 54790.05 88888.00 2012-11-14 10:11:14.250 319 12645.98 -13.12 54790.00 88888.00 2012-11-14 10:11:14.375 319 12646.20 -13.20 54789.97 88888.00 2012-11-14 10:11:14.500 319 12646.27 -13.28 54789.95 88888.00 2012-11-14 10:11:14.625 319 12646.33 -13.35 54789.95 88888.00 2012-11-14 10:11:14.750 319 12646.50 -13.40 54789.95 88888.00 2012-11-14 10:11:14.875 319 12646.65 -13.45 54789.90 88888.00 2012-11-14 10:11:15.000 319 12646.80 -13.50 54789.88 88888.00 2012-11-14 10:11:15.125 319 12646.95 -13.55 54789.90 88888.00 2012-11-14 10:11:15.250 319 12647.00 -13.62 54789.88 88888.00 2012-11-14 10:11:15.375 319 12647.02 -13.62 54789.90 88888.00 2012-11-14 10:11:15.500 319 12647.05 -13.70 54789.88 88888.00 2012-11-14 10:11:15.625 319 12647.12 -13.75 54789.82 88888.00 2012-11-14 10:11:15.750 319 12647.15 -13.82 54789.82 88888.00 2012-11-14 10:11:15.875 319 12647.15 -13.88 54789.82 88888.00 2012-11-14 10:11:16.000 319 12647.12 -13.90 54789.82 88888.00 2012-11-14 10:11:16.125 319 12647.10 -13.90 54789.82 88888.00 2012-11-14 10:11:16.250 319 12647.02 -13.95 54789.82 88888.00 2012-11-14 10:11:16.375 319 12647.02 -13.93 54789.85 88888.00 2012-11-14 10:11:16.500 319 12647.00 -13.88 54789.88 88888.00 2012-11-14 10:11:16.625 319 12646.92 -13.88 54789.85 88888.00 2012-11-14 10:11:16.750 319 12646.83 -13.88 54789.85 88888.00 2012-11-14 10:11:16.875 319 12646.83 -13.88 54789.82 88888.00 2012-11-14 10:11:17.000 319 12646.80 -13.88 54789.85 88888.00 2012-11-14 10:11:17.125 319 12646.75 -13.85 54789.88 88888.00 2012-11-14 10:11:17.250 319 12646.67 -13.93 54789.88 88888.00 2012-11-14 10:11:17.375 319 12646.62 -13.90 54789.85 88888.00 2012-11-14 10:11:17.500 319 12646.62 -13.85 54789.90 88888.00 2012-11-14 10:11:17.625 319 12646.67 -13.85 54789.85 88888.00 2012-11-14 10:11:17.750 319 12646.60 -13.88 54789.88 88888.00 2012-11-14 10:11:17.875 319 12646.55 -13.85 54789.85 88888.00 2012-11-14 10:11:18.000 319 12646.48 -13.82 54789.88 88888.00 2012-11-14 10:11:18.125 319 12646.42 -13.78 54789.90 88888.00 2012-11-14 10:11:18.250 319 12646.45 -13.78 54789.90 88888.00 2012-11-14 10:11:18.375 319 12646.50 -13.75 54789.88 88888.00 2012-11-14 10:11:18.500 319 12646.48 -13.72 54789.88 88888.00 2012-11-14 10:11:18.625 319 12646.50 -13.65 54789.90 88888.00 2012-11-14 10:11:18.750 319 12646.48 -13.65 54789.88 88888.00 2012-11-14 10:11:18.875 319 12646.45 -13.62 54789.85 88888.00 2012-11-14 10:11:19.000 319 12646.48 -13.60 54789.82 88888.00 2012-11-14 10:11:19.125 319 12646.42 -13.57 54789.85 88888.00 2012-11-14 10:11:19.250 319 12646.40 -13.60 54789.80 88888.00 2012-11-14 10:11:19.375 319 12646.42 -13.55 54789.78 88888.00 2012-11-14 10:11:19.500 319 12646.48 -13.53 54789.75 88888.00 2012-11-14 10:11:19.625 319 12646.60 -13.53 54789.72 88888.00 2012-11-14 10:11:19.750 319 12646.62 -13.53 54789.70 88888.00 2012-11-14 10:11:19.875 319 12646.65 -13.53 54789.65 88888.00 2012-11-14 10:11:20.000 319 12646.73 -13.50 54789.62 88888.00 2012-11-14 10:11:20.125 319 12646.80 -13.47 54789.62 88888.00 2012-11-14 10:11:20.250 319 12646.88 -13.40 54789.65 88888.00 2012-11-14 10:11:20.375 319 12646.92 -13.40 54789.62 88888.00 2012-11-14 10:11:20.500 319 12646.98 -13.32 54789.57 88888.00 2012-11-14 10:11:20.625 319 12647.15 -13.32 54789.55 88888.00 2012-11-14 10:11:20.750 319 12647.30 -13.35 54789.50 88888.00 2012-11-14 10:11:20.875 319 12647.42 -13.32 54789.47 88888.00 2012-11-14 10:11:21.000 319 12647.52 -13.30 54789.40 88888.00 2012-11-14 10:11:21.125 319 12647.65 -13.32 54789.38 88888.00 2012-11-14 10:11:21.250 319 12647.80 -13.25 54789.38 88888.00 2012-11-14 10:11:21.375 319 12647.98 -13.18 54789.40 88888.00 2012-11-14 10:11:21.500 319 12648.15 -13.12 54789.35 88888.00 2012-11-14 10:11:21.625 319 12648.35 -13.15 54789.28 88888.00 2012-11-14 10:11:21.750 319 12648.52 -13.15 54789.22 88888.00 2012-11-14 10:11:21.875 319 12648.67 -13.15 54789.22 88888.00 2012-11-14 10:11:22.000 319 12648.83 -13.12 54789.20 88888.00 2012-11-14 10:11:22.125 319 12649.00 -13.07 54789.20 88888.00 2012-11-14 10:11:22.250 319 12649.12 -13.12 54789.12 88888.00 2012-11-14 10:11:22.375 319 12649.30 -13.10 54789.07 88888.00 2012-11-14 10:11:22.500 319 12649.50 -13.00 54789.07 88888.00 2012-11-14 10:11:22.625 319 12649.67 -12.95 54789.05 88888.00 2012-11-14 10:11:22.750 319 12649.83 -12.93 54789.03 88888.00 2012-11-14 10:11:22.875 319 12649.88 -12.95 54789.00 88888.00 2012-11-14 10:11:23.000 319 12649.95 -12.93 54789.00 88888.00 2012-11-14 10:11:23.125 319 12650.05 -12.90 54788.97 88888.00 2012-11-14 10:11:23.250 319 12650.12 -12.95 54788.93 88888.00 2012-11-14 10:11:23.375 319 12650.25 -12.85 54788.90 88888.00 2012-11-14 10:11:23.500 319 12650.30 -12.82 54788.88 88888.00 2012-11-14 10:11:23.625 319 12650.33 -12.82 54788.88 88888.00 2012-11-14 10:11:23.750 319 12650.33 -12.82 54788.85 88888.00 2012-11-14 10:11:23.875 319 12650.40 -12.80 54788.88 88888.00 2012-11-14 10:11:24.000 319 12650.45 -12.78 54788.88 88888.00 2012-11-14 10:11:24.125 319 12650.50 -12.75 54788.88 88888.00 2012-11-14 10:11:24.250 319 12650.50 -12.75 54788.85 88888.00 2012-11-14 10:11:24.375 319 12650.52 -12.75 54788.85 88888.00 2012-11-14 10:11:24.500 319 12650.52 -12.82 54788.80 88888.00 2012-11-14 10:11:24.625 319 12650.52 -12.85 54788.78 88888.00 2012-11-14 10:11:24.750 319 12650.48 -12.80 54788.80 88888.00 2012-11-14 10:11:24.875 319 12650.38 -12.72 54788.88 88888.00 2012-11-14 10:11:25.000 319 12650.35 -12.70 54788.85 88888.00 2012-11-14 10:11:25.125 319 12650.25 -12.70 54788.85 88888.00 2012-11-14 10:11:25.250 319 12650.05 -12.72 54788.80 88888.00 2012-11-14 10:11:25.375 319 12649.92 -12.70 54788.82 88888.00 2012-11-14 10:11:25.500 319 12649.75 -12.75 54788.82 88888.00 2012-11-14 10:11:25.625 319 12649.65 -12.78 54788.82 88888.00 2012-11-14 10:11:25.750 319 12649.52 -12.72 54788.85 88888.00 2012-11-14 10:11:25.875 319 12649.40 -12.68 54788.88 88888.00 2012-11-14 10:11:26.000 319 12649.23 -12.62 54788.85 88888.00 2012-11-14 10:11:26.125 319 12649.12 -12.60 54788.90 88888.00 2012-11-14 10:11:26.250 319 12649.00 -12.65 54788.82 88888.00 2012-11-14 10:11:26.375 319 12648.95 -12.60 54788.80 88888.00 2012-11-14 10:11:26.500 319 12648.88 -12.60 54788.82 88888.00 2012-11-14 10:11:26.625 319 12648.77 -12.55 54788.82 88888.00 2012-11-14 10:11:26.750 319 12648.70 -12.50 54788.82 88888.00 2012-11-14 10:11:26.875 319 12648.70 -12.45 54788.82 88888.00 2012-11-14 10:11:27.000 319 12648.67 -12.40 54788.75 88888.00 2012-11-14 10:11:27.125 319 12648.67 -12.35 54788.75 88888.00 2012-11-14 10:11:27.250 319 12648.65 -12.35 54788.72 88888.00 2012-11-14 10:11:27.375 319 12648.65 -12.30 54788.72 88888.00 2012-11-14 10:11:27.500 319 12648.77 -12.20 54788.75 88888.00 2012-11-14 10:11:27.625 319 12648.92 -12.10 54788.72 88888.00 2012-11-14 10:11:27.750 319 12649.00 -12.10 54788.68 88888.00 2012-11-14 10:11:27.875 319 12649.05 -12.10 54788.65 88888.00 2012-11-14 10:11:28.000 319 12649.10 -12.03 54788.60 88888.00 2012-11-14 10:11:28.125 319 12649.12 -11.97 54788.55 88888.00 2012-11-14 10:11:28.250 319 12649.27 -11.97 54788.53 88888.00 2012-11-14 10:11:28.375 319 12649.52 -11.90 54788.55 88888.00 2012-11-14 10:11:28.500 319 12649.60 -11.90 54788.50 88888.00 2012-11-14 10:11:28.625 319 12649.65 -11.90 54788.43 88888.00 2012-11-14 10:11:28.750 319 12649.67 -11.88 54788.45 88888.00 2012-11-14 10:11:28.875 319 12649.80 -11.85 54788.43 88888.00 2012-11-14 10:11:29.000 319 12649.95 -11.85 54788.40 88888.00 2012-11-14 10:11:29.125 319 12650.10 -11.82 54788.38 88888.00 2012-11-14 10:11:29.250 319 12650.17 -11.85 54788.38 88888.00 2012-11-14 10:11:29.375 319 12650.23 -11.88 54788.35 88888.00 2012-11-14 10:11:29.500 319 12650.33 -11.85 54788.35 88888.00 2012-11-14 10:11:29.625 319 12650.33 -11.80 54788.38 88888.00 2012-11-14 10:11:29.750 319 12650.30 -11.80 54788.38 88888.00 2012-11-14 10:11:29.875 319 12650.33 -11.80 54788.35 88888.00 2012-11-14 10:11:30.000 319 12650.33 -11.80 54788.32 88888.00 2012-11-14 10:11:30.125 319 12650.23 -11.82 54788.30 88888.00 2012-11-14 10:11:30.250 319 12650.10 -11.82 54788.30 88888.00 2012-11-14 10:11:30.375 319 12650.05 -11.82 54788.25 88888.00 2012-11-14 10:11:30.500 319 12650.02 -11.80 54788.25 88888.00 2012-11-14 10:11:30.625 319 12650.00 -11.80 54788.25 88888.00 2012-11-14 10:11:30.750 319 12650.00 -11.75 54788.28 88888.00 2012-11-14 10:11:30.875 319 12649.98 -11.75 54788.30 88888.00 2012-11-14 10:11:31.000 319 12649.88 -11.72 54788.28 88888.00 2012-11-14 10:11:31.125 319 12649.83 -11.72 54788.28 88888.00 2012-11-14 10:11:31.250 319 12649.75 -11.78 54788.22 88888.00 2012-11-14 10:11:31.375 319 12649.73 -11.72 54788.22 88888.00 2012-11-14 10:11:31.500 319 12649.77 -11.70 54788.20 88888.00 2012-11-14 10:11:31.625 319 12649.70 -11.72 54788.18 88888.00 2012-11-14 10:11:31.750 319 12649.73 -11.68 54788.15 88888.00 2012-11-14 10:11:31.875 319 12649.73 -11.70 54788.10 88888.00 2012-11-14 10:11:32.000 319 12649.70 -11.72 54788.05 88888.00 2012-11-14 10:11:32.125 319 12649.75 -11.65 54788.07 88888.00 2012-11-14 10:11:32.250 319 12649.80 -11.60 54788.07 88888.00 2012-11-14 10:11:32.375 319 12649.77 -11.68 54787.97 88888.00 2012-11-14 10:11:32.500 319 12649.85 -11.68 54787.97 88888.00 2012-11-14 10:11:32.625 319 12650.02 -11.62 54787.95 88888.00 2012-11-14 10:11:32.750 319 12650.12 -11.62 54787.95 88888.00 2012-11-14 10:11:32.875 319 12650.20 -11.62 54787.93 88888.00 2012-11-14 10:11:33.000 319 12650.30 -11.62 54787.90 88888.00 2012-11-14 10:11:33.125 319 12650.45 -11.60 54787.93 88888.00 2012-11-14 10:11:33.250 319 12650.65 -11.62 54787.88 88888.00 2012-11-14 10:11:33.375 319 12650.83 -11.60 54787.88 88888.00 2012-11-14 10:11:33.500 319 12650.98 -11.60 54787.82 88888.00 2012-11-14 10:11:33.625 319 12651.17 -11.60 54787.78 88888.00 2012-11-14 10:11:33.750 319 12651.33 -11.65 54787.72 88888.00 2012-11-14 10:11:33.875 319 12651.48 -11.65 54787.70 88888.00 2012-11-14 10:11:34.000 319 12651.75 -11.60 54787.68 88888.00 2012-11-14 10:11:34.125 319 12651.95 -11.62 54787.68 88888.00 2012-11-14 10:11:34.250 319 12652.10 -11.68 54787.65 88888.00 2012-11-14 10:11:34.375 319 12652.25 -11.70 54787.60 88888.00 2012-11-14 10:11:34.500 319 12652.40 -11.72 54787.57 88888.00 2012-11-14 10:11:34.625 319 12652.62 -11.75 54787.55 88888.00 2012-11-14 10:11:34.750 319 12652.77 -11.75 54787.50 88888.00 2012-11-14 10:11:34.875 319 12652.88 -11.75 54787.50 88888.00 2012-11-14 10:11:35.000 319 12653.02 -11.78 54787.45 88888.00 2012-11-14 10:11:35.125 319 12653.23 -11.75 54787.45 88888.00 2012-11-14 10:11:35.250 319 12653.35 -11.82 54787.40 88888.00 2012-11-14 10:11:35.375 319 12653.38 -11.85 54787.35 88888.00 2012-11-14 10:11:35.500 319 12653.48 -11.88 54787.35 88888.00 2012-11-14 10:11:35.625 319 12653.65 -11.78 54787.40 88888.00 2012-11-14 10:11:35.750 319 12653.70 -11.78 54787.35 88888.00 2012-11-14 10:11:35.875 319 12653.73 -11.75 54787.32 88888.00 2012-11-14 10:11:36.000 319 12653.77 -11.72 54787.32 88888.00 2012-11-14 10:11:36.125 319 12653.85 -11.72 54787.32 88888.00 2012-11-14 10:11:36.250 319 12653.90 -11.78 54787.30 88888.00 2012-11-14 10:11:36.375 319 12653.98 -11.80 54787.28 88888.00 2012-11-14 10:11:36.500 319 12653.98 -11.82 54787.25 88888.00 2012-11-14 10:11:36.625 319 12654.00 -11.82 54787.25 88888.00 2012-11-14 10:11:36.750 319 12654.00 -11.80 54787.22 88888.00 2012-11-14 10:11:36.875 319 12654.02 -11.82 54787.22 88888.00 2012-11-14 10:11:37.000 319 12654.02 -11.82 54787.20 88888.00 2012-11-14 10:11:37.125 319 12653.95 -11.82 54787.20 88888.00 2012-11-14 10:11:37.250 319 12653.83 -11.88 54787.18 88888.00 2012-11-14 10:11:37.375 319 12653.70 -11.90 54787.15 88888.00 2012-11-14 10:11:37.500 319 12653.65 -11.90 54787.15 88888.00 2012-11-14 10:11:37.625 319 12653.60 -11.93 54787.15 88888.00 2012-11-14 10:11:37.750 319 12653.60 -11.97 54787.15 88888.00 2012-11-14 10:11:37.875 319 12653.60 -12.00 54787.12 88888.00 2012-11-14 10:11:38.000 319 12653.60 -12.07 54787.10 88888.00 2012-11-14 10:11:38.125 319 12653.52 -12.07 54787.10 88888.00 2012-11-14 10:11:38.250 319 12653.50 -12.10 54787.15 88888.00 2012-11-14 10:11:38.375 319 12653.52 -12.12 54787.15 88888.00 2012-11-14 10:11:38.500 319 12653.42 -12.22 54787.10 88888.00 2012-11-14 10:11:38.625 319 12653.38 -12.32 54787.05 88888.00 2012-11-14 10:11:38.750 319 12653.33 -12.38 54787.05 88888.00 2012-11-14 10:11:38.875 319 12653.30 -12.38 54787.05 88888.00 2012-11-14 10:11:39.000 319 12653.33 -12.40 54787.03 88888.00 2012-11-14 10:11:39.125 319 12653.25 -12.43 54787.00 88888.00 2012-11-14 10:11:39.250 319 12653.20 -12.50 54787.00 88888.00 2012-11-14 10:11:39.375 319 12653.25 -12.50 54787.00 88888.00 2012-11-14 10:11:39.500 319 12653.23 -12.55 54786.97 88888.00 2012-11-14 10:11:39.625 319 12653.20 -12.62 54786.95 88888.00 2012-11-14 10:11:39.750 319 12653.20 -12.65 54786.95 88888.00 2012-11-14 10:11:39.875 319 12653.27 -12.65 54786.93 88888.00 2012-11-14 10:11:40.000 319 12653.45 -12.62 54786.95 88888.00 2012-11-14 10:11:40.125 319 12653.55 -12.62 54786.93 88888.00 2012-11-14 10:11:40.250 319 12653.65 -12.68 54786.88 88888.00 2012-11-14 10:11:40.375 319 12653.77 -12.75 54786.80 88888.00 2012-11-14 10:11:40.500 319 12653.88 -12.78 54786.78 88888.00 2012-11-14 10:11:40.625 319 12653.98 -12.75 54786.82 88888.00 2012-11-14 10:11:40.750 319 12654.15 -12.72 54786.80 88888.00 2012-11-14 10:11:40.875 319 12654.35 -12.72 54786.80 88888.00 2012-11-14 10:11:41.000 319 12654.45 -12.72 54786.80 88888.00 2012-11-14 10:11:41.125 319 12654.52 -12.75 54786.78 88888.00 2012-11-14 10:11:41.250 319 12654.62 -12.80 54786.78 88888.00 2012-11-14 10:11:41.375 319 12654.75 -12.78 54786.80 88888.00 2012-11-14 10:11:41.500 319 12654.88 -12.78 54786.80 88888.00 2012-11-14 10:11:41.625 319 12654.95 -12.78 54786.82 88888.00 2012-11-14 10:11:41.750 319 12655.02 -12.75 54786.82 88888.00 2012-11-14 10:11:41.875 319 12655.08 -12.75 54786.80 88888.00 2012-11-14 10:11:42.000 319 12655.05 -12.75 54786.78 88888.00 2012-11-14 10:11:42.125 319 12655.10 -12.72 54786.80 88888.00 2012-11-14 10:11:42.250 319 12655.12 -12.75 54786.80 88888.00 2012-11-14 10:11:42.375 319 12655.10 -12.80 54786.72 88888.00 2012-11-14 10:11:42.500 319 12655.12 -12.78 54786.70 88888.00 2012-11-14 10:11:42.625 319 12655.23 -12.72 54786.75 88888.00 2012-11-14 10:11:42.750 319 12655.30 -12.68 54786.78 88888.00 2012-11-14 10:11:42.875 319 12655.25 -12.68 54786.78 88888.00 2012-11-14 10:11:43.000 319 12655.27 -12.70 54786.75 88888.00 2012-11-14 10:11:43.125 319 12655.40 -12.68 54786.72 88888.00 2012-11-14 10:11:43.250 319 12655.50 -12.70 54786.72 88888.00 2012-11-14 10:11:43.375 319 12655.60 -12.65 54786.78 88888.00 2012-11-14 10:11:43.500 319 12655.70 -12.60 54786.78 88888.00 2012-11-14 10:11:43.625 319 12655.77 -12.62 54786.75 88888.00 2012-11-14 10:11:43.750 319 12655.80 -12.65 54786.70 88888.00 2012-11-14 10:11:43.875 319 12655.85 -12.68 54786.70 88888.00 2012-11-14 10:11:44.000 319 12655.92 -12.62 54786.70 88888.00 2012-11-14 10:11:44.125 319 12656.08 -12.62 54786.78 88888.00 2012-11-14 10:11:44.250 319 12656.20 -12.62 54786.75 88888.00 2012-11-14 10:11:44.375 319 12656.33 -12.62 54786.78 88888.00 2012-11-14 10:11:44.500 319 12656.35 -12.65 54786.72 88888.00 2012-11-14 10:11:44.625 319 12656.42 -12.68 54786.65 88888.00 2012-11-14 10:11:44.750 319 12656.50 -12.68 54786.68 88888.00 2012-11-14 10:11:44.875 319 12656.62 -12.68 54786.68 88888.00 2012-11-14 10:11:45.000 319 12656.75 -12.68 54786.65 88888.00 2012-11-14 10:11:45.125 319 12656.80 -12.70 54786.65 88888.00 2012-11-14 10:11:45.250 319 12656.88 -12.70 54786.62 88888.00 2012-11-14 10:11:45.375 319 12656.90 -12.72 54786.60 88888.00 2012-11-14 10:11:45.500 319 12656.90 -12.70 54786.65 88888.00 2012-11-14 10:11:45.625 319 12656.92 -12.68 54786.62 88888.00 2012-11-14 10:11:45.750 319 12656.98 -12.72 54786.60 88888.00 2012-11-14 10:11:45.875 319 12657.02 -12.65 54786.60 88888.00 2012-11-14 10:11:46.000 319 12657.02 -12.62 54786.60 88888.00 2012-11-14 10:11:46.125 319 12657.05 -12.57 54786.62 88888.00 2012-11-14 10:11:46.250 319 12657.05 -12.55 54786.62 88888.00 2012-11-14 10:11:46.375 319 12657.05 -12.53 54786.65 88888.00 2012-11-14 10:11:46.500 319 12657.00 -12.50 54786.65 88888.00 2012-11-14 10:11:46.625 319 12656.92 -12.45 54786.68 88888.00 2012-11-14 10:11:46.750 319 12656.90 -12.43 54786.70 88888.00 2012-11-14 10:11:46.875 319 12656.77 -12.38 54786.65 88888.00 2012-11-14 10:11:47.000 319 12656.70 -12.38 54786.65 88888.00 2012-11-14 10:11:47.125 319 12656.52 -12.38 54786.65 88888.00 2012-11-14 10:11:47.250 319 12656.33 -12.32 54786.65 88888.00 2012-11-14 10:11:47.375 319 12656.25 -12.30 54786.62 88888.00 2012-11-14 10:11:47.500 319 12656.12 -12.22 54786.60 88888.00 2012-11-14 10:11:47.625 319 12656.00 -12.20 54786.60 88888.00 2012-11-14 10:11:47.750 319 12655.95 -12.12 54786.62 88888.00 2012-11-14 10:11:47.875 319 12655.85 -12.05 54786.62 88888.00 2012-11-14 10:11:48.000 319 12655.70 -11.97 54786.65 88888.00 2012-11-14 10:11:48.125 319 12655.58 -11.97 54786.62 88888.00 2012-11-14 10:11:48.250 319 12655.50 -11.90 54786.68 88888.00 2012-11-14 10:11:48.375 319 12655.42 -11.85 54786.70 88888.00 2012-11-14 10:11:48.500 319 12655.25 -11.82 54786.68 88888.00 2012-11-14 10:11:48.625 319 12655.17 -11.80 54786.60 88888.00 2012-11-14 10:11:48.750 319 12655.15 -11.72 54786.62 88888.00 2012-11-14 10:11:48.875 319 12655.10 -11.68 54786.62 88888.00 2012-11-14 10:11:49.000 319 12655.02 -11.65 54786.60 88888.00 2012-11-14 10:11:49.125 319 12654.95 -11.60 54786.62 88888.00 2012-11-14 10:11:49.250 319 12654.92 -11.57 54786.60 88888.00 2012-11-14 10:11:49.375 319 12655.00 -11.47 54786.62 88888.00 2012-11-14 10:11:49.500 319 12655.05 -11.43 54786.62 88888.00 2012-11-14 10:11:49.625 319 12655.05 -11.43 54786.62 88888.00 2012-11-14 10:11:49.750 319 12655.02 -11.45 54786.60 88888.00 2012-11-14 10:11:49.875 319 12655.00 -11.40 54786.60 88888.00 2012-11-14 10:11:50.000 319 12655.02 -11.40 54786.57 88888.00 2012-11-14 10:11:50.125 319 12655.12 -11.30 54786.60 88888.00 2012-11-14 10:11:50.250 319 12655.17 -11.22 54786.65 88888.00 2012-11-14 10:11:50.375 319 12655.15 -11.18 54786.60 88888.00 2012-11-14 10:11:50.500 319 12655.15 -11.18 54786.60 88888.00 2012-11-14 10:11:50.625 319 12655.20 -11.12 54786.60 88888.00 2012-11-14 10:11:50.750 319 12655.23 -11.05 54786.62 88888.00 2012-11-14 10:11:50.875 319 12655.30 -11.00 54786.65 88888.00 2012-11-14 10:11:51.000 319 12655.27 -10.97 54786.65 88888.00 2012-11-14 10:11:51.125 319 12655.38 -10.90 54786.70 88888.00 2012-11-14 10:11:51.250 319 12655.48 -10.80 54786.75 88888.00 2012-11-14 10:11:51.375 319 12655.48 -10.75 54786.70 88888.00 2012-11-14 10:11:51.500 319 12655.48 -10.75 54786.68 88888.00 2012-11-14 10:11:51.625 319 12655.55 -10.72 54786.68 88888.00 2012-11-14 10:11:51.750 319 12655.73 -10.62 54786.70 88888.00 2012-11-14 10:11:51.875 319 12655.80 -10.60 54786.72 88888.00 2012-11-14 10:11:52.000 319 12655.73 -10.57 54786.72 88888.00 2012-11-14 10:11:52.125 319 12655.77 -10.55 54786.72 88888.00 2012-11-14 10:11:52.250 319 12655.85 -10.55 54786.72 88888.00 2012-11-14 10:11:52.375 319 12655.98 -10.50 54786.68 88888.00 2012-11-14 10:11:52.500 319 12656.05 -10.45 54786.70 88888.00 2012-11-14 10:11:52.625 319 12656.08 -10.40 54786.72 88888.00 2012-11-14 10:11:52.750 319 12656.12 -10.40 54786.75 88888.00 2012-11-14 10:11:52.875 319 12656.15 -10.43 54786.72 88888.00 2012-11-14 10:11:53.000 319 12656.25 -10.45 54786.70 88888.00 2012-11-14 10:11:53.125 319 12656.38 -10.45 54786.75 88888.00 2012-11-14 10:11:53.250 319 12656.52 -10.50 54786.72 88888.00 2012-11-14 10:11:53.375 319 12656.60 -10.50 54786.72 88888.00 2012-11-14 10:11:53.500 319 12656.65 -10.55 54786.78 88888.00 2012-11-14 10:11:53.625 319 12656.70 -10.62 54786.75 88888.00 2012-11-14 10:11:53.750 319 12656.83 -10.68 54786.80 88888.00 2012-11-14 10:11:53.875 319 12657.00 -10.70 54786.80 88888.00 2012-11-14 10:11:54.000 319 12657.15 -10.82 54786.78 88888.00 2012-11-14 10:11:54.125 319 12657.12 -10.93 54786.78 88888.00 2012-11-14 10:11:54.250 319 12657.12 -11.05 54786.80 88888.00 2012-11-14 10:11:54.375 319 12657.23 -11.07 54786.82 88888.00 2012-11-14 10:11:54.500 319 12657.33 -11.15 54786.80 88888.00 2012-11-14 10:11:54.625 319 12657.42 -11.20 54786.82 88888.00 2012-11-14 10:11:54.750 319 12657.52 -11.32 54786.85 88888.00 2012-11-14 10:11:54.875 319 12657.70 -11.45 54786.82 88888.00 2012-11-14 10:11:55.000 319 12657.85 -11.55 54786.82 88888.00 2012-11-14 10:11:55.125 319 12657.95 -11.62 54786.85 88888.00 2012-11-14 10:11:55.250 319 12658.02 -11.72 54786.85 88888.00 2012-11-14 10:11:55.375 319 12658.12 -11.80 54786.82 88888.00 2012-11-14 10:11:55.500 319 12658.20 -11.85 54786.85 88888.00 2012-11-14 10:11:55.625 319 12658.33 -11.90 54786.85 88888.00 2012-11-14 10:11:55.750 319 12658.42 -12.00 54786.85 88888.00 2012-11-14 10:11:55.875 319 12658.48 -12.10 54786.90 88888.00 2012-11-14 10:11:56.000 319 12658.60 -12.07 54786.93 88888.00 2012-11-14 10:11:56.125 319 12658.65 -12.15 54786.93 88888.00 2012-11-14 10:11:56.250 319 12658.62 -12.28 54786.90 88888.00 2012-11-14 10:11:56.375 319 12658.65 -12.28 54786.93 88888.00 2012-11-14 10:11:56.500 319 12658.67 -12.28 54787.00 88888.00 2012-11-14 10:11:56.625 319 12658.67 -12.32 54786.97 88888.00 2012-11-14 10:11:56.750 319 12658.73 -12.38 54787.00 88888.00 2012-11-14 10:11:56.875 319 12658.75 -12.40 54787.03 88888.00 2012-11-14 10:11:57.000 319 12658.75 -12.40 54787.03 88888.00 2012-11-14 10:11:57.125 319 12658.70 -12.45 54787.00 88888.00 2012-11-14 10:11:57.250 319 12658.55 -12.55 54786.97 88888.00 2012-11-14 10:11:57.375 319 12658.45 -12.53 54786.97 88888.00 2012-11-14 10:11:57.500 319 12658.40 -12.53 54787.00 88888.00 2012-11-14 10:11:57.625 319 12658.38 -12.50 54787.03 88888.00 2012-11-14 10:11:57.750 319 12658.40 -12.40 54787.05 88888.00 2012-11-14 10:11:57.875 319 12658.35 -12.38 54787.07 88888.00 2012-11-14 10:11:58.000 319 12658.30 -12.40 54787.05 88888.00 2012-11-14 10:11:58.125 319 12658.23 -12.43 54787.07 88888.00 2012-11-14 10:11:58.250 319 12658.20 -12.43 54787.03 88888.00 2012-11-14 10:11:58.375 319 12658.25 -12.43 54787.00 88888.00 2012-11-14 10:11:58.500 319 12658.25 -12.43 54787.03 88888.00 2012-11-14 10:11:58.625 319 12658.17 -12.43 54787.00 88888.00 2012-11-14 10:11:58.750 319 12658.10 -12.40 54787.03 88888.00 2012-11-14 10:11:58.875 319 12658.08 -12.40 54787.03 88888.00 2012-11-14 10:11:59.000 319 12658.02 -12.35 54787.03 88888.00 2012-11-14 10:11:59.125 319 12657.90 -12.32 54787.03 88888.00 2012-11-14 10:11:59.250 319 12657.75 -12.35 54787.03 88888.00 2012-11-14 10:11:59.375 319 12657.65 -12.30 54787.05 88888.00 2012-11-14 10:11:59.500 319 12657.52 -12.30 54787.05 88888.00 2012-11-14 10:11:59.625 319 12657.33 -12.32 54787.00 88888.00 2012-11-14 10:11:59.750 319 12657.20 -12.30 54786.97 88888.00 2012-11-14 10:11:59.875 319 12657.12 -12.30 54786.95 88888.00 2012-11-14 10:12:00.000 319 12657.05 -12.30 54786.95 88888.00 2012-11-14 10:12:00.125 319 12656.85 -12.32 54786.95 88888.00 2012-11-14 10:12:00.250 319 12656.75 -12.28 54786.93 88888.00 2012-11-14 10:12:00.375 319 12656.70 -12.25 54786.90 88888.00 2012-11-14 10:12:00.500 319 12656.60 -12.22 54786.88 88888.00 2012-11-14 10:12:00.625 319 12656.60 -12.18 54786.88 88888.00 2012-11-14 10:12:00.750 319 12656.58 -12.15 54786.88 88888.00 2012-11-14 10:12:00.875 319 12656.50 -12.07 54786.85 88888.00 2012-11-14 10:12:01.000 319 12656.50 -12.03 54786.85 88888.00 2012-11-14 10:12:01.125 319 12656.52 -11.95 54786.85 88888.00 2012-11-14 10:12:01.250 319 12656.50 -11.90 54786.85 88888.00 2012-11-14 10:12:01.375 319 12656.50 -11.85 54786.82 88888.00 2012-11-14 10:12:01.500 319 12656.48 -11.75 54786.80 88888.00 2012-11-14 10:12:01.625 319 12656.45 -11.68 54786.75 88888.00 2012-11-14 10:12:01.750 319 12656.50 -11.60 54786.70 88888.00 2012-11-14 10:12:01.875 319 12656.55 -11.50 54786.68 88888.00 2012-11-14 10:12:02.000 319 12656.60 -11.43 54786.62 88888.00 2012-11-14 10:12:02.125 319 12656.75 -11.35 54786.65 88888.00 2012-11-14 10:12:02.250 319 12656.83 -11.30 54786.57 88888.00 2012-11-14 10:12:02.375 319 12656.88 -11.25 54786.53 88888.00 2012-11-14 10:12:02.500 319 12657.00 -11.20 54786.50 88888.00 2012-11-14 10:12:02.625 319 12657.17 -11.12 54786.45 88888.00 2012-11-14 10:12:02.750 319 12657.42 -11.07 54786.43 88888.00 2012-11-14 10:12:02.875 319 12657.65 -11.05 54786.40 88888.00 2012-11-14 10:12:03.000 319 12657.90 -11.00 54786.38 88888.00 2012-11-14 10:12:03.125 319 12658.17 -10.97 54786.38 88888.00 2012-11-14 10:12:03.250 319 12658.42 -10.95 54786.35 88888.00 2012-11-14 10:12:03.375 319 12658.67 -10.88 54786.32 88888.00 2012-11-14 10:12:03.500 319 12658.88 -10.88 54786.32 88888.00 2012-11-14 10:12:03.625 319 12659.15 -10.90 54786.30 88888.00 2012-11-14 10:12:03.750 319 12659.38 -10.90 54786.28 88888.00 2012-11-14 10:12:03.875 319 12659.67 -10.88 54786.28 88888.00 2012-11-14 10:12:04.000 319 12660.00 -10.85 54786.25 88888.00 2012-11-14 10:12:04.125 319 12660.20 -10.85 54786.25 88888.00 2012-11-14 10:12:04.250 319 12660.38 -10.90 54786.22 88888.00 2012-11-14 10:12:04.375 319 12660.58 -10.88 54786.25 88888.00 2012-11-14 10:12:04.500 319 12660.77 -10.95 54786.18 88888.00 2012-11-14 10:12:04.625 319 12660.95 -11.03 54786.15 88888.00 2012-11-14 10:12:04.750 319 12661.17 -11.07 54786.12 88888.00 2012-11-14 10:12:04.875 319 12661.42 -11.07 54786.12 88888.00 2012-11-14 10:12:05.000 319 12661.73 -11.07 54786.10 88888.00 2012-11-14 10:12:05.125 319 12661.88 -11.07 54786.15 88888.00 2012-11-14 10:12:05.250 319 12662.08 -11.10 54786.18 88888.00 2012-11-14 10:12:05.375 319 12662.23 -11.20 54786.15 88888.00 2012-11-14 10:12:05.500 319 12662.35 -11.20 54786.12 88888.00 2012-11-14 10:12:05.625 319 12662.52 -11.22 54786.15 88888.00 2012-11-14 10:12:05.750 319 12662.62 -11.25 54786.18 88888.00 2012-11-14 10:12:05.875 319 12662.65 -11.35 54786.12 88888.00 2012-11-14 10:12:06.000 319 12662.73 -11.40 54786.12 88888.00 2012-11-14 10:12:06.125 319 12662.75 -11.38 54786.20 88888.00 2012-11-14 10:12:06.250 319 12662.75 -11.45 54786.25 88888.00 2012-11-14 10:12:06.375 319 12662.80 -11.50 54786.25 88888.00 2012-11-14 10:12:06.500 319 12662.75 -11.57 54786.25 88888.00 2012-11-14 10:12:06.625 319 12662.62 -11.62 54786.25 88888.00 2012-11-14 10:12:06.750 319 12662.62 -11.65 54786.30 88888.00 2012-11-14 10:12:06.875 319 12662.58 -11.65 54786.32 88888.00 2012-11-14 10:12:07.000 319 12662.45 -11.70 54786.32 88888.00 2012-11-14 10:12:07.125 319 12662.40 -11.72 54786.35 88888.00 2012-11-14 10:12:07.250 319 12662.27 -11.85 54786.38 88888.00 2012-11-14 10:12:07.375 319 12662.15 -11.90 54786.38 88888.00 2012-11-14 10:12:07.500 319 12662.00 -11.95 54786.40 88888.00 2012-11-14 10:12:07.625 319 12661.88 -11.97 54786.43 88888.00 2012-11-14 10:12:07.750 319 12661.77 -12.03 54786.45 88888.00 2012-11-14 10:12:07.875 319 12661.67 -12.07 54786.45 88888.00 2012-11-14 10:12:08.000 319 12661.58 -12.10 54786.47 88888.00 2012-11-14 10:12:08.125 319 12661.42 -12.15 54786.55 88888.00 2012-11-14 10:12:08.250 319 12661.17 -12.28 54786.57 88888.00 2012-11-14 10:12:08.375 319 12660.98 -12.28 54786.57 88888.00 2012-11-14 10:12:08.500 319 12660.80 -12.30 54786.62 88888.00 2012-11-14 10:12:08.625 319 12660.73 -12.35 54786.62 88888.00 2012-11-14 10:12:08.750 319 12660.62 -12.40 54786.62 88888.00 2012-11-14 10:12:08.875 319 12660.50 -12.43 54786.68 88888.00 2012-11-14 10:12:09.000 319 12660.35 -12.43 54786.68 88888.00 2012-11-14 10:12:09.125 319 12660.27 -12.43 54786.75 88888.00 2012-11-14 10:12:09.250 319 12660.20 -12.45 54786.78 88888.00 2012-11-14 10:12:09.375 319 12660.08 -12.45 54786.78 88888.00 2012-11-14 10:12:09.500 319 12659.95 -12.50 54786.75 88888.00 2012-11-14 10:12:09.625 319 12659.88 -12.45 54786.75 88888.00 2012-11-14 10:12:09.750 319 12659.77 -12.40 54786.78 88888.00 2012-11-14 10:12:09.875 319 12659.67 -12.43 54786.75 88888.00 2012-11-14 10:12:10.000 319 12659.55 -12.40 54786.78 88888.00 2012-11-14 10:12:10.125 319 12659.38 -12.38 54786.80 88888.00 2012-11-14 10:12:10.250 319 12659.33 -12.35 54786.82 88888.00 2012-11-14 10:12:10.375 319 12659.27 -12.30 54786.80 88888.00 2012-11-14 10:12:10.500 319 12659.23 -12.25 54786.80 88888.00 2012-11-14 10:12:10.625 319 12659.17 -12.22 54786.80 88888.00 2012-11-14 10:12:10.750 319 12659.12 -12.22 54786.78 88888.00 2012-11-14 10:12:10.875 319 12659.08 -12.20 54786.80 88888.00 2012-11-14 10:12:11.000 319 12659.10 -12.15 54786.80 88888.00 2012-11-14 10:12:11.125 319 12659.10 -12.10 54786.85 88888.00 2012-11-14 10:12:11.250 319 12659.08 -12.05 54786.88 88888.00 2012-11-14 10:12:11.375 319 12659.10 -12.05 54786.82 88888.00 2012-11-14 10:12:11.500 319 12659.15 -12.05 54786.80 88888.00 2012-11-14 10:12:11.625 319 12659.17 -12.07 54786.75 88888.00 2012-11-14 10:12:11.750 319 12659.20 -12.07 54786.72 88888.00 2012-11-14 10:12:11.875 319 12659.23 -12.03 54786.78 88888.00 2012-11-14 10:12:12.000 319 12659.25 -12.00 54786.80 88888.00 2012-11-14 10:12:12.125 319 12659.27 -11.97 54786.78 88888.00 2012-11-14 10:12:12.250 319 12659.30 -12.00 54786.78 88888.00 2012-11-14 10:12:12.375 319 12659.30 -12.03 54786.75 88888.00 2012-11-14 10:12:12.500 319 12659.35 -12.00 54786.72 88888.00 2012-11-14 10:12:12.625 319 12659.40 -11.97 54786.75 88888.00 2012-11-14 10:12:12.750 319 12659.45 -11.95 54786.75 88888.00 2012-11-14 10:12:12.875 319 12659.52 -12.00 54786.72 88888.00 2012-11-14 10:12:13.000 319 12659.65 -11.97 54786.70 88888.00 2012-11-14 10:12:13.125 319 12659.70 -11.97 54786.68 88888.00 2012-11-14 10:12:13.250 319 12659.77 -12.03 54786.68 88888.00 2012-11-14 10:12:13.375 319 12659.88 -12.00 54786.68 88888.00 2012-11-14 10:12:13.500 319 12659.98 -12.03 54786.68 88888.00 2012-11-14 10:12:13.625 319 12660.05 -12.03 54786.65 88888.00 2012-11-14 10:12:13.750 319 12660.12 -12.03 54786.62 88888.00 2012-11-14 10:12:13.875 319 12660.25 -12.03 54786.62 88888.00 2012-11-14 10:12:14.000 319 12660.40 -12.00 54786.60 88888.00 2012-11-14 10:12:14.125 319 12660.52 -12.03 54786.60 88888.00 2012-11-14 10:12:14.250 319 12660.65 -12.07 54786.55 88888.00 2012-11-14 10:12:14.375 319 12660.80 -12.10 54786.53 88888.00 2012-11-14 10:12:14.500 319 12660.95 -12.10 54786.50 88888.00 2012-11-14 10:12:14.625 319 12661.08 -12.05 54786.53 88888.00 2012-11-14 10:12:14.750 319 12661.20 -12.03 54786.57 88888.00 2012-11-14 10:12:14.875 319 12661.30 -12.03 54786.55 88888.00 2012-11-14 10:12:15.000 319 12661.40 -12.03 54786.47 88888.00 2012-11-14 10:12:15.125 319 12661.50 -12.03 54786.45 88888.00 2012-11-14 10:12:15.250 319 12661.65 -12.05 54786.47 88888.00 2012-11-14 10:12:15.375 319 12661.80 -12.05 54786.43 88888.00 2012-11-14 10:12:15.500 319 12661.98 -12.00 54786.45 88888.00 2012-11-14 10:12:15.625 319 12662.08 -11.97 54786.45 88888.00 2012-11-14 10:12:15.750 319 12662.10 -11.97 54786.45 88888.00 2012-11-14 10:12:15.875 319 12662.23 -11.93 54786.45 88888.00 2012-11-14 10:12:16.000 319 12662.35 -11.90 54786.45 88888.00 2012-11-14 10:12:16.125 319 12662.40 -11.90 54786.45 88888.00 2012-11-14 10:12:16.250 319 12662.38 -11.90 54786.50 88888.00 2012-11-14 10:12:16.375 319 12662.38 -11.88 54786.45 88888.00 2012-11-14 10:12:16.500 319 12662.30 -11.88 54786.45 88888.00 2012-11-14 10:12:16.625 319 12662.25 -11.85 54786.45 88888.00 2012-11-14 10:12:16.750 319 12662.20 -11.90 54786.43 88888.00 2012-11-14 10:12:16.875 319 12662.25 -11.85 54786.45 88888.00 2012-11-14 10:12:17.000 319 12662.20 -11.80 54786.45 88888.00 2012-11-14 10:12:17.125 319 12662.10 -11.82 54786.43 88888.00 2012-11-14 10:12:17.250 319 12662.02 -11.85 54786.43 88888.00 2012-11-14 10:12:17.375 319 12662.10 -11.82 54786.40 88888.00 2012-11-14 10:12:17.500 319 12662.20 -11.78 54786.38 88888.00 2012-11-14 10:12:17.625 319 12662.17 -11.75 54786.40 88888.00 2012-11-14 10:12:17.750 319 12662.12 -11.68 54786.43 88888.00 2012-11-14 10:12:17.875 319 12662.17 -11.70 54786.35 88888.00 2012-11-14 10:12:18.000 319 12662.20 -11.70 54786.30 88888.00 2012-11-14 10:12:18.125 319 12662.20 -11.62 54786.32 88888.00 2012-11-14 10:12:18.250 319 12662.23 -11.57 54786.38 88888.00 2012-11-14 10:12:18.375 319 12662.33 -11.53 54786.38 88888.00 2012-11-14 10:12:18.500 319 12662.35 -11.47 54786.38 88888.00 2012-11-14 10:12:18.625 319 12662.33 -11.47 54786.35 88888.00 2012-11-14 10:12:18.750 319 12662.33 -11.50 54786.32 88888.00 2012-11-14 10:12:18.875 319 12662.33 -11.45 54786.32 88888.00 2012-11-14 10:12:19.000 319 12662.35 -11.38 54786.32 88888.00 2012-11-14 10:12:19.125 319 12662.40 -11.35 54786.32 88888.00 2012-11-14 10:12:19.250 319 12662.52 -11.35 54786.32 88888.00 2012-11-14 10:12:19.375 319 12662.62 -11.32 54786.30 88888.00 2012-11-14 10:12:19.500 319 12662.62 -11.35 54786.28 88888.00 2012-11-14 10:12:19.625 319 12662.65 -11.30 54786.25 88888.00 2012-11-14 10:12:19.750 319 12662.80 -11.28 54786.25 88888.00 2012-11-14 10:12:19.875 319 12662.90 -11.28 54786.20 88888.00 2012-11-14 10:12:20.000 319 12662.92 -11.25 54786.15 88888.00 2012-11-14 10:12:20.125 319 12663.00 -11.22 54786.18 88888.00 2012-11-14 10:12:20.250 319 12663.10 -11.20 54786.15 88888.00 2012-11-14 10:12:20.375 319 12663.15 -11.18 54786.12 88888.00 2012-11-14 10:12:20.500 319 12663.20 -11.18 54786.15 88888.00 2012-11-14 10:12:20.625 319 12663.23 -11.18 54786.15 88888.00 2012-11-14 10:12:20.750 319 12663.27 -11.20 54786.15 88888.00 2012-11-14 10:12:20.875 319 12663.27 -11.22 54786.10 88888.00 2012-11-14 10:12:21.000 319 12663.27 -11.20 54786.10 88888.00 2012-11-14 10:12:21.125 319 12663.25 -11.22 54786.10 88888.00 2012-11-14 10:12:21.250 319 12663.23 -11.22 54786.10 88888.00 2012-11-14 10:12:21.375 319 12663.25 -11.22 54786.15 88888.00 2012-11-14 10:12:21.500 319 12663.25 -11.22 54786.12 88888.00 2012-11-14 10:12:21.625 319 12663.23 -11.28 54786.10 88888.00 2012-11-14 10:12:21.750 319 12663.15 -11.35 54786.10 88888.00 2012-11-14 10:12:21.875 319 12663.12 -11.35 54786.10 88888.00 2012-11-14 10:12:22.000 319 12663.15 -11.30 54786.12 88888.00 2012-11-14 10:12:22.125 319 12663.12 -11.32 54786.12 88888.00 2012-11-14 10:12:22.250 319 12662.95 -11.40 54786.12 88888.00 2012-11-14 10:12:22.375 319 12662.85 -11.43 54786.07 88888.00 2012-11-14 10:12:22.500 319 12662.80 -11.38 54786.12 88888.00 2012-11-14 10:12:22.625 319 12662.75 -11.35 54786.12 88888.00 2012-11-14 10:12:22.750 319 12662.67 -11.38 54786.10 88888.00 2012-11-14 10:12:22.875 319 12662.62 -11.32 54786.12 88888.00 2012-11-14 10:12:23.000 319 12662.58 -11.30 54786.12 88888.00 2012-11-14 10:12:23.125 319 12662.50 -11.35 54786.07 88888.00 2012-11-14 10:12:23.250 319 12662.40 -11.32 54786.07 88888.00 2012-11-14 10:12:23.375 319 12662.38 -11.25 54786.10 88888.00 2012-11-14 10:12:23.500 319 12662.38 -11.25 54786.10 88888.00 2012-11-14 10:12:23.625 319 12662.38 -11.22 54786.10 88888.00 2012-11-14 10:12:23.750 319 12662.33 -11.20 54786.07 88888.00 2012-11-14 10:12:23.875 319 12662.30 -11.20 54786.03 88888.00 2012-11-14 10:12:24.000 319 12662.33 -11.18 54785.95 88888.00 2012-11-14 10:12:24.125 319 12662.38 -11.15 54785.95 88888.00 2012-11-14 10:12:24.250 319 12662.35 -11.15 54785.93 88888.00 2012-11-14 10:12:24.375 319 12662.40 -11.12 54785.90 88888.00 2012-11-14 10:12:24.500 319 12662.45 -11.10 54785.93 88888.00 2012-11-14 10:12:24.625 319 12662.50 -11.07 54785.90 88888.00 2012-11-14 10:12:24.750 319 12662.58 -11.00 54785.90 88888.00 2012-11-14 10:12:24.875 319 12662.67 -10.97 54785.88 88888.00 2012-11-14 10:12:25.000 319 12662.77 -10.97 54785.80 88888.00 2012-11-14 10:12:25.125 319 12662.83 -11.00 54785.78 88888.00 2012-11-14 10:12:25.250 319 12662.88 -10.97 54785.78 88888.00 2012-11-14 10:12:25.375 319 12662.92 -11.00 54785.75 88888.00 2012-11-14 10:12:25.500 319 12663.00 -11.00 54785.75 88888.00 2012-11-14 10:12:25.625 319 12663.10 -10.95 54785.75 88888.00 2012-11-14 10:12:25.750 319 12663.17 -10.97 54785.75 88888.00 2012-11-14 10:12:25.875 319 12663.23 -10.97 54785.75 88888.00 2012-11-14 10:12:26.000 319 12663.40 -10.90 54785.78 88888.00 2012-11-14 10:12:26.125 319 12663.52 -10.90 54785.78 88888.00 2012-11-14 10:12:26.250 319 12663.65 -10.95 54785.72 88888.00 2012-11-14 10:12:26.375 319 12663.70 -10.97 54785.70 88888.00 2012-11-14 10:12:26.500 319 12663.73 -11.00 54785.70 88888.00 2012-11-14 10:12:26.625 319 12663.73 -10.97 54785.70 88888.00 2012-11-14 10:12:26.750 319 12663.77 -10.97 54785.72 88888.00 2012-11-14 10:12:26.875 319 12663.83 -11.00 54785.72 88888.00 2012-11-14 10:12:27.000 319 12663.88 -11.03 54785.72 88888.00 2012-11-14 10:12:27.125 319 12663.92 -11.03 54785.72 88888.00 2012-11-14 10:12:27.250 319 12664.00 -11.10 54785.72 88888.00 2012-11-14 10:12:27.375 319 12664.12 -11.05 54785.75 88888.00 2012-11-14 10:12:27.500 319 12664.25 -10.97 54785.78 88888.00 2012-11-14 10:12:27.625 319 12664.33 -11.00 54785.78 88888.00 2012-11-14 10:12:27.750 319 12664.40 -11.00 54785.75 88888.00 2012-11-14 10:12:27.875 319 12664.50 -11.05 54785.75 88888.00 2012-11-14 10:12:28.000 319 12664.60 -11.07 54785.75 88888.00 2012-11-14 10:12:28.125 319 12664.75 -11.07 54785.75 88888.00 2012-11-14 10:12:28.250 319 12664.83 -11.12 54785.78 88888.00 2012-11-14 10:12:28.375 319 12664.95 -11.10 54785.80 88888.00 2012-11-14 10:12:28.500 319 12665.02 -11.12 54785.75 88888.00 2012-11-14 10:12:28.625 319 12665.10 -11.12 54785.78 88888.00 2012-11-14 10:12:28.750 319 12665.20 -11.12 54785.80 88888.00 2012-11-14 10:12:28.875 319 12665.33 -11.12 54785.80 88888.00 2012-11-14 10:12:29.000 319 12665.45 -11.18 54785.80 88888.00 2012-11-14 10:12:29.125 319 12665.55 -11.20 54785.82 88888.00 2012-11-14 10:12:29.250 319 12665.60 -11.22 54785.82 88888.00 2012-11-14 10:12:29.375 319 12665.83 -11.20 54785.88 88888.00 2012-11-14 10:12:29.500 319 12665.95 -11.22 54785.88 88888.00 2012-11-14 10:12:29.625 319 12665.90 -11.30 54785.88 88888.00 2012-11-14 10:12:29.750 319 12665.95 -11.30 54785.88 88888.00 2012-11-14 10:12:29.875 319 12666.05 -11.32 54785.93 88888.00 2012-11-14 10:12:30.000 319 12666.17 -11.30 54785.93 88888.00 2012-11-14 10:12:30.125 319 12666.25 -11.32 54785.95 88888.00 2012-11-14 10:12:30.250 319 12666.33 -11.35 54785.95 88888.00 2012-11-14 10:12:30.375 319 12666.38 -11.35 54785.95 88888.00 2012-11-14 10:12:30.500 319 12666.38 -11.38 54785.97 88888.00 2012-11-14 10:12:30.625 319 12666.38 -11.35 54786.00 88888.00 2012-11-14 10:12:30.750 319 12666.42 -11.38 54786.05 88888.00 2012-11-14 10:12:30.875 319 12666.38 -11.35 54786.05 88888.00 2012-11-14 10:12:31.000 319 12666.35 -11.38 54786.05 88888.00 2012-11-14 10:12:31.125 319 12666.33 -11.38 54786.07 88888.00 2012-11-14 10:12:31.250 319 12666.33 -11.38 54786.10 88888.00 2012-11-14 10:12:31.375 319 12666.27 -11.35 54786.10 88888.00 2012-11-14 10:12:31.500 319 12666.12 -11.38 54786.10 88888.00 2012-11-14 10:12:31.625 319 12666.10 -11.40 54786.10 88888.00 2012-11-14 10:12:31.750 319 12666.10 -11.43 54786.12 88888.00 2012-11-14 10:12:31.875 319 12666.15 -11.40 54786.10 88888.00 2012-11-14 10:12:32.000 319 12666.10 -11.40 54786.10 88888.00 2012-11-14 10:12:32.125 319 12666.00 -11.43 54786.12 88888.00 2012-11-14 10:12:32.250 319 12665.95 -11.43 54786.15 88888.00 2012-11-14 10:12:32.375 319 12666.00 -11.38 54786.15 88888.00 2012-11-14 10:12:32.500 319 12666.02 -11.35 54786.15 88888.00 2012-11-14 10:12:32.625 319 12666.10 -11.38 54786.15 88888.00 2012-11-14 10:12:32.750 319 12666.05 -11.40 54786.12 88888.00 2012-11-14 10:12:32.875 319 12666.12 -11.38 54786.12 88888.00 2012-11-14 10:12:33.000 319 12666.15 -11.35 54786.10 88888.00 2012-11-14 10:12:33.125 319 12666.17 -11.30 54786.15 88888.00 2012-11-14 10:12:33.250 319 12666.27 -11.30 54786.15 88888.00 2012-11-14 10:12:33.375 319 12666.33 -11.28 54786.12 88888.00 2012-11-14 10:12:33.500 319 12666.38 -11.28 54786.07 88888.00 2012-11-14 10:12:33.625 319 12666.42 -11.25 54786.10 88888.00 2012-11-14 10:12:33.750 319 12666.48 -11.22 54786.10 88888.00 2012-11-14 10:12:33.875 319 12666.55 -11.20 54786.10 88888.00 2012-11-14 10:12:34.000 319 12666.67 -11.20 54786.07 88888.00 2012-11-14 10:12:34.125 319 12666.85 -11.18 54786.10 88888.00 2012-11-14 10:12:34.250 319 12667.00 -11.15 54786.12 88888.00 2012-11-14 10:12:34.375 319 12667.08 -11.12 54786.12 88888.00 2012-11-14 10:12:34.500 319 12667.20 -11.05 54786.12 88888.00 2012-11-14 10:12:34.625 319 12667.38 -11.05 54786.12 88888.00 2012-11-14 10:12:34.750 319 12667.45 -11.07 54786.10 88888.00 2012-11-14 10:12:34.875 319 12667.48 -11.05 54786.12 88888.00 2012-11-14 10:12:35.000 319 12667.55 -11.00 54786.12 88888.00 2012-11-14 10:12:35.125 319 12667.67 -11.00 54786.15 88888.00 2012-11-14 10:12:35.250 319 12667.77 -10.97 54786.15 88888.00 2012-11-14 10:12:35.375 319 12667.80 -11.03 54786.12 88888.00 2012-11-14 10:12:35.500 319 12667.83 -11.03 54786.18 88888.00 2012-11-14 10:12:35.625 319 12667.90 -11.00 54786.20 88888.00 2012-11-14 10:12:35.750 319 12667.90 -11.00 54786.20 88888.00 2012-11-14 10:12:35.875 319 12667.80 -11.03 54786.22 88888.00 2012-11-14 10:12:36.000 319 12667.80 -11.00 54786.25 88888.00 2012-11-14 10:12:36.125 319 12667.83 -11.00 54786.30 88888.00 2012-11-14 10:12:36.250 319 12667.65 -11.12 54786.28 88888.00 2012-11-14 10:12:36.375 319 12667.62 -11.15 54786.30 88888.00 2012-11-14 10:12:36.500 319 12667.58 -11.15 54786.35 88888.00 2012-11-14 10:12:36.625 319 12667.45 -11.20 54786.38 88888.00 2012-11-14 10:12:36.750 319 12667.33 -11.22 54786.38 88888.00 2012-11-14 10:12:36.875 319 12667.20 -11.28 54786.40 88888.00 2012-11-14 10:12:37.000 319 12667.15 -11.32 54786.43 88888.00 2012-11-14 10:12:37.125 319 12667.05 -11.38 54786.45 88888.00 2012-11-14 10:12:37.250 319 12666.92 -11.43 54786.47 88888.00 2012-11-14 10:12:37.375 319 12666.77 -11.45 54786.50 88888.00 2012-11-14 10:12:37.500 319 12666.60 -11.50 54786.53 88888.00 2012-11-14 10:12:37.625 319 12666.50 -11.53 54786.55 88888.00 2012-11-14 10:12:37.750 319 12666.33 -11.55 54786.57 88888.00 2012-11-14 10:12:37.875 319 12666.12 -11.62 54786.60 88888.00 2012-11-14 10:12:38.000 319 12665.95 -11.70 54786.57 88888.00 2012-11-14 10:12:38.125 319 12665.80 -11.70 54786.60 88888.00 2012-11-14 10:12:38.250 319 12665.65 -11.78 54786.65 88888.00 2012-11-14 10:12:38.375 319 12665.55 -11.80 54786.70 88888.00 2012-11-14 10:12:38.500 319 12665.38 -11.82 54786.75 88888.00 2012-11-14 10:12:38.625 319 12665.17 -11.88 54786.75 88888.00 2012-11-14 10:12:38.750 319 12665.10 -11.95 54786.75 88888.00 2012-11-14 10:12:38.875 319 12665.00 -11.97 54786.75 88888.00 2012-11-14 10:12:39.000 319 12664.85 -12.00 54786.78 88888.00 2012-11-14 10:12:39.125 319 12664.70 -11.97 54786.82 88888.00 2012-11-14 10:12:39.250 319 12664.52 -12.03 54786.82 88888.00 2012-11-14 10:12:39.375 319 12664.35 -12.07 54786.82 88888.00 2012-11-14 10:12:39.500 319 12664.27 -12.10 54786.82 88888.00 2012-11-14 10:12:39.625 319 12664.17 -12.07 54786.80 88888.00 2012-11-14 10:12:39.750 319 12664.05 -12.07 54786.88 88888.00 2012-11-14 10:12:39.875 319 12664.00 -12.05 54786.90 88888.00 2012-11-14 10:12:40.000 319 12663.88 -12.05 54786.88 88888.00 2012-11-14 10:12:40.125 319 12663.73 -12.05 54786.85 88888.00 2012-11-14 10:12:40.250 319 12663.55 -12.05 54786.82 88888.00 2012-11-14 10:12:40.375 319 12663.45 -12.05 54786.85 88888.00 2012-11-14 10:12:40.500 319 12663.33 -11.97 54786.85 88888.00 2012-11-14 10:12:40.625 319 12663.20 -11.97 54786.82 88888.00 2012-11-14 10:12:40.750 319 12663.05 -12.00 54786.80 88888.00 2012-11-14 10:12:40.875 319 12663.00 -11.97 54786.80 88888.00 2012-11-14 10:12:41.000 319 12663.05 -11.93 54786.75 88888.00 2012-11-14 10:12:41.125 319 12662.95 -11.93 54786.75 88888.00 2012-11-14 10:12:41.250 319 12662.83 -11.85 54786.78 88888.00 2012-11-14 10:12:41.375 319 12662.77 -11.80 54786.75 88888.00 2012-11-14 10:12:41.500 319 12662.70 -11.75 54786.75 88888.00 2012-11-14 10:12:41.625 319 12662.67 -11.68 54786.68 88888.00 2012-11-14 10:12:41.750 319 12662.65 -11.68 54786.68 88888.00 2012-11-14 10:12:41.875 319 12662.65 -11.62 54786.62 88888.00 2012-11-14 10:12:42.000 319 12662.73 -11.55 54786.62 88888.00 2012-11-14 10:12:42.125 319 12662.73 -11.47 54786.62 88888.00 2012-11-14 10:12:42.250 319 12662.67 -11.47 54786.55 88888.00 2012-11-14 10:12:42.375 319 12662.73 -11.40 54786.53 88888.00 2012-11-14 10:12:42.500 319 12662.80 -11.38 54786.50 88888.00 2012-11-14 10:12:42.625 319 12662.88 -11.38 54786.50 88888.00 2012-11-14 10:12:42.750 319 12663.02 -11.38 54786.45 88888.00 2012-11-14 10:12:42.875 319 12663.17 -11.32 54786.43 88888.00 2012-11-14 10:12:43.000 319 12663.25 -11.25 54786.43 88888.00 2012-11-14 10:12:43.125 319 12663.33 -11.22 54786.43 88888.00 2012-11-14 10:12:43.250 319 12663.48 -11.28 54786.38 88888.00 2012-11-14 10:12:43.375 319 12663.75 -11.22 54786.35 88888.00 2012-11-14 10:12:43.500 319 12663.98 -11.20 54786.35 88888.00 2012-11-14 10:12:43.625 319 12664.17 -11.20 54786.35 88888.00 2012-11-14 10:12:43.750 319 12664.33 -11.30 54786.30 88888.00 2012-11-14 10:12:43.875 319 12664.58 -11.30 54786.30 88888.00 2012-11-14 10:12:44.000 319 12664.83 -11.30 54786.22 88888.00 2012-11-14 10:12:44.125 319 12665.00 -11.32 54786.22 88888.00 2012-11-14 10:12:44.250 319 12665.17 -11.40 54786.22 88888.00 2012-11-14 10:12:44.375 319 12665.42 -11.38 54786.22 88888.00 2012-11-14 10:12:44.500 319 12665.65 -11.38 54786.22 88888.00 2012-11-14 10:12:44.625 319 12665.83 -11.40 54786.25 88888.00 2012-11-14 10:12:44.750 319 12666.02 -11.43 54786.22 88888.00 2012-11-14 10:12:44.875 319 12666.23 -11.45 54786.22 88888.00 2012-11-14 10:12:45.000 319 12666.42 -11.43 54786.20 88888.00 2012-11-14 10:12:45.125 319 12666.52 -11.45 54786.22 88888.00 2012-11-14 10:12:45.250 319 12666.65 -11.53 54786.20 88888.00 2012-11-14 10:12:45.375 319 12666.83 -11.50 54786.18 88888.00 2012-11-14 10:12:45.500 319 12667.00 -11.53 54786.18 88888.00 2012-11-14 10:12:45.625 319 12667.15 -11.47 54786.20 88888.00 2012-11-14 10:12:45.750 319 12667.25 -11.45 54786.20 88888.00 2012-11-14 10:12:45.875 319 12667.42 -11.45 54786.22 88888.00 2012-11-14 10:12:46.000 319 12667.62 -11.45 54786.25 88888.00 2012-11-14 10:12:46.125 319 12667.75 -11.45 54786.25 88888.00 2012-11-14 10:12:46.250 319 12667.83 -11.43 54786.28 88888.00 2012-11-14 10:12:46.375 319 12667.92 -11.35 54786.28 88888.00 2012-11-14 10:12:46.500 319 12667.95 -11.32 54786.30 88888.00 2012-11-14 10:12:46.625 319 12668.00 -11.28 54786.35 88888.00 2012-11-14 10:12:46.750 319 12667.98 -11.25 54786.35 88888.00 2012-11-14 10:12:46.875 319 12667.98 -11.22 54786.38 88888.00 2012-11-14 10:12:47.000 319 12667.98 -11.22 54786.38 88888.00 2012-11-14 10:12:47.125 319 12667.92 -11.20 54786.35 88888.00 2012-11-14 10:12:47.250 319 12667.92 -11.15 54786.40 88888.00 2012-11-14 10:12:47.375 319 12667.95 -11.12 54786.40 88888.00 2012-11-14 10:12:47.500 319 12667.98 -11.10 54786.43 88888.00 2012-11-14 10:12:47.625 319 12667.92 -11.05 54786.45 88888.00 2012-11-14 10:12:47.750 319 12667.77 -11.03 54786.45 88888.00 2012-11-14 10:12:47.875 319 12667.73 -10.97 54786.47 88888.00 2012-11-14 10:12:48.000 319 12667.73 -10.95 54786.47 88888.00 2012-11-14 10:12:48.125 319 12667.62 -10.90 54786.50 88888.00 2012-11-14 10:12:48.250 319 12667.45 -10.90 54786.53 88888.00 2012-11-14 10:12:48.375 319 12667.40 -10.82 54786.55 88888.00 2012-11-14 10:12:48.500 319 12667.27 -10.80 54786.55 88888.00 2012-11-14 10:12:48.625 319 12667.15 -10.72 54786.57 88888.00 2012-11-14 10:12:48.750 319 12667.05 -10.68 54786.60 88888.00 2012-11-14 10:12:48.875 319 12667.02 -10.62 54786.62 88888.00 2012-11-14 10:12:49.000 319 12666.98 -10.55 54786.60 88888.00 2012-11-14 10:12:49.125 319 12666.92 -10.50 54786.65 88888.00 2012-11-14 10:12:49.250 319 12666.83 -10.50 54786.65 88888.00 2012-11-14 10:12:49.375 319 12666.75 -10.45 54786.62 88888.00 2012-11-14 10:12:49.500 319 12666.60 -10.47 54786.65 88888.00 2012-11-14 10:12:49.625 319 12666.52 -10.45 54786.65 88888.00 2012-11-14 10:12:49.750 319 12666.55 -10.40 54786.68 88888.00 2012-11-14 10:12:49.875 319 12666.50 -10.40 54786.68 88888.00 2012-11-14 10:12:50.000 319 12666.42 -10.38 54786.62 88888.00 2012-11-14 10:12:50.125 319 12666.35 -10.40 54786.65 88888.00 2012-11-14 10:12:50.250 319 12666.33 -10.35 54786.68 88888.00 2012-11-14 10:12:50.375 319 12666.30 -10.35 54786.65 88888.00 2012-11-14 10:12:50.500 319 12666.25 -10.40 54786.60 88888.00 2012-11-14 10:12:50.625 319 12666.23 -10.38 54786.62 88888.00 2012-11-14 10:12:50.750 319 12666.23 -10.30 54786.68 88888.00 2012-11-14 10:12:50.875 319 12666.15 -10.28 54786.65 88888.00 2012-11-14 10:12:51.000 319 12666.12 -10.25 54786.65 88888.00 2012-11-14 10:12:51.125 319 12666.17 -10.22 54786.68 88888.00 2012-11-14 10:12:51.250 319 12666.15 -10.20 54786.68 88888.00 2012-11-14 10:12:51.375 319 12666.25 -10.12 54786.70 88888.00 2012-11-14 10:12:51.500 319 12666.30 -10.15 54786.68 88888.00 2012-11-14 10:12:51.625 319 12666.30 -10.15 54786.68 88888.00 2012-11-14 10:12:51.750 319 12666.27 -10.12 54786.68 88888.00 2012-11-14 10:12:51.875 319 12666.35 -10.05 54786.70 88888.00 2012-11-14 10:12:52.000 319 12666.42 -10.05 54786.68 88888.00 2012-11-14 10:12:52.125 319 12666.38 -10.10 54786.68 88888.00 2012-11-14 10:12:52.250 319 12666.40 -10.10 54786.70 88888.00 2012-11-14 10:12:52.375 319 12666.50 -10.03 54786.75 88888.00 2012-11-14 10:12:52.500 319 12666.58 -9.97 54786.78 88888.00 2012-11-14 10:12:52.625 319 12666.62 -10.05 54786.78 88888.00 2012-11-14 10:12:52.750 319 12666.70 -10.12 54786.75 88888.00 2012-11-14 10:12:52.875 319 12666.73 -10.18 54786.72 88888.00 2012-11-14 10:12:53.000 319 12666.80 -10.15 54786.78 88888.00 2012-11-14 10:12:53.125 319 12666.88 -10.12 54786.80 88888.00 2012-11-14 10:12:53.250 319 12666.90 -10.25 54786.78 88888.00 2012-11-14 10:12:53.375 319 12666.95 -10.28 54786.75 88888.00 2012-11-14 10:12:53.500 319 12667.00 -10.32 54786.78 88888.00 2012-11-14 10:12:53.625 319 12667.05 -10.38 54786.80 88888.00 2012-11-14 10:12:53.750 319 12667.05 -10.43 54786.85 88888.00 2012-11-14 10:12:53.875 319 12667.08 -10.47 54786.85 88888.00 2012-11-14 10:12:54.000 319 12667.10 -10.53 54786.88 88888.00 2012-11-14 10:12:54.125 319 12667.15 -10.62 54786.90 88888.00 2012-11-14 10:12:54.250 319 12667.15 -10.75 54786.88 88888.00 2012-11-14 10:12:54.375 319 12667.17 -10.82 54786.85 88888.00 2012-11-14 10:12:54.500 319 12667.15 -10.95 54786.85 88888.00 2012-11-14 10:12:54.625 319 12667.20 -11.00 54786.90 88888.00 2012-11-14 10:12:54.750 319 12667.25 -11.03 54786.97 88888.00 2012-11-14 10:12:54.875 319 12667.30 -11.10 54786.97 88888.00 2012-11-14 10:12:55.000 319 12667.30 -11.20 54786.93 88888.00 2012-11-14 10:12:55.125 319 12667.30 -11.32 54786.95 88888.00 2012-11-14 10:12:55.250 319 12667.30 -11.38 54786.95 88888.00 2012-11-14 10:12:55.375 319 12667.33 -11.40 54786.97 88888.00 2012-11-14 10:12:55.500 319 12667.33 -11.45 54786.97 88888.00 2012-11-14 10:12:55.625 319 12667.38 -11.55 54786.97 88888.00 2012-11-14 10:12:55.750 319 12667.45 -11.62 54786.97 88888.00 2012-11-14 10:12:55.875 319 12667.40 -11.70 54786.97 88888.00 2012-11-14 10:12:56.000 319 12667.52 -11.75 54786.97 88888.00 2012-11-14 10:12:56.125 319 12667.62 -11.80 54786.97 88888.00 2012-11-14 10:12:56.250 319 12667.73 -11.88 54787.03 88888.00 2012-11-14 10:12:56.375 319 12667.80 -11.88 54787.03 88888.00 2012-11-14 10:12:56.500 319 12667.80 -11.95 54787.00 88888.00 2012-11-14 10:12:56.625 319 12667.75 -12.07 54786.97 88888.00 2012-11-14 10:12:56.750 319 12667.80 -12.12 54787.00 88888.00 2012-11-14 10:12:56.875 319 12667.85 -12.18 54786.95 88888.00 2012-11-14 10:12:57.000 319 12667.92 -12.22 54787.00 88888.00 2012-11-14 10:12:57.125 319 12668.02 -12.22 54787.00 88888.00 2012-11-14 10:12:57.250 319 12668.08 -12.30 54787.03 88888.00 2012-11-14 10:12:57.375 319 12668.23 -12.30 54787.05 88888.00 2012-11-14 10:12:57.500 319 12668.35 -12.38 54787.05 88888.00 2012-11-14 10:12:57.625 319 12668.40 -12.50 54787.03 88888.00 2012-11-14 10:12:57.750 319 12668.45 -12.57 54787.00 88888.00 2012-11-14 10:12:57.875 319 12668.62 -12.60 54787.03 88888.00 2012-11-14 10:12:58.000 319 12668.73 -12.62 54787.00 88888.00 2012-11-14 10:12:58.125 319 12668.77 -12.72 54787.00 88888.00 2012-11-14 10:12:58.250 319 12668.85 -12.75 54787.03 88888.00 2012-11-14 10:12:58.375 319 12668.95 -12.78 54787.03 88888.00 2012-11-14 10:12:58.500 319 12669.02 -12.78 54787.03 88888.00 2012-11-14 10:12:58.625 319 12669.17 -12.78 54787.07 88888.00 2012-11-14 10:12:58.750 319 12669.27 -12.78 54787.07 88888.00 2012-11-14 10:12:58.875 319 12669.38 -12.88 54787.03 88888.00 2012-11-14 10:12:59.000 319 12669.45 -12.88 54787.00 88888.00 2012-11-14 10:12:59.125 319 12669.52 -12.85 54787.05 88888.00 2012-11-14 10:12:59.250 319 12669.58 -12.93 54787.05 88888.00 2012-11-14 10:12:59.375 319 12669.65 -12.95 54787.03 88888.00 2012-11-14 10:12:59.500 319 12669.83 -12.93 54787.05 88888.00 2012-11-14 10:12:59.625 319 12669.92 -12.90 54787.07 88888.00 2012-11-14 10:12:59.750 319 12669.92 -12.93 54787.07 88888.00 2012-11-14 10:12:59.875 319 12669.88 -12.93 54787.12 88888.00 2012-11-14 10:13:00.000 319 12669.88 -12.90 54787.10 88888.00 2012-11-14 10:13:00.125 319 12669.95 -12.90 54787.18 88888.00 2012-11-14 10:13:00.250 319 12669.95 -12.95 54787.18 88888.00 2012-11-14 10:13:00.375 319 12669.98 -12.97 54787.12 88888.00 2012-11-14 10:13:00.500 319 12669.83 -12.93 54787.15 88888.00 2012-11-14 10:13:00.625 319 12669.65 -12.93 54787.20 88888.00 2012-11-14 10:13:00.750 319 12669.60 -12.90 54787.20 88888.00 2012-11-14 10:13:00.875 319 12669.52 -12.90 54787.22 88888.00 2012-11-14 10:13:01.000 319 12669.38 -12.90 54787.22 88888.00 2012-11-14 10:13:01.125 319 12669.25 -12.90 54787.22 88888.00 2012-11-14 10:13:01.250 319 12669.08 -12.88 54787.25 88888.00 2012-11-14 10:13:01.375 319 12668.90 -12.82 54787.28 88888.00 2012-11-14 10:13:01.500 319 12668.70 -12.82 54787.28 88888.00 2012-11-14 10:13:01.625 319 12668.55 -12.88 54787.22 88888.00 2012-11-14 10:13:01.750 319 12668.40 -12.85 54787.25 88888.00 2012-11-14 10:13:01.875 319 12668.30 -12.82 54787.28 88888.00 2012-11-14 10:13:02.000 319 12668.17 -12.80 54787.28 88888.00 2012-11-14 10:13:02.125 319 12667.98 -12.75 54787.30 88888.00 2012-11-14 10:13:02.250 319 12667.83 -12.72 54787.32 88888.00 2012-11-14 10:13:02.375 319 12667.70 -12.70 54787.32 88888.00 2012-11-14 10:13:02.500 319 12667.58 -12.68 54787.30 88888.00 2012-11-14 10:13:02.625 319 12667.45 -12.62 54787.35 88888.00 2012-11-14 10:13:02.750 319 12667.33 -12.62 54787.32 88888.00 2012-11-14 10:13:02.875 319 12667.25 -12.57 54787.30 88888.00 2012-11-14 10:13:03.000 319 12667.23 -12.50 54787.30 88888.00 2012-11-14 10:13:03.125 319 12667.17 -12.43 54787.32 88888.00 2012-11-14 10:13:03.250 319 12667.08 -12.43 54787.32 88888.00 2012-11-14 10:13:03.375 319 12667.10 -12.40 54787.28 88888.00 2012-11-14 10:13:03.500 319 12667.20 -12.35 54787.25 88888.00 2012-11-14 10:13:03.625 319 12667.20 -12.35 54787.25 88888.00 2012-11-14 10:13:03.750 319 12667.25 -12.30 54787.28 88888.00 2012-11-14 10:13:03.875 319 12667.30 -12.25 54787.22 88888.00 2012-11-14 10:13:04.000 319 12667.33 -12.15 54787.22 88888.00 2012-11-14 10:13:04.125 319 12667.38 -12.07 54787.25 88888.00 2012-11-14 10:13:04.250 319 12667.35 -12.05 54787.22 88888.00 2012-11-14 10:13:04.375 319 12667.42 -12.00 54787.22 88888.00 2012-11-14 10:13:04.500 319 12667.52 -11.93 54787.25 88888.00 2012-11-14 10:13:04.625 319 12667.58 -11.85 54787.22 88888.00 2012-11-14 10:13:04.750 319 12667.60 -11.80 54787.20 88888.00 2012-11-14 10:13:04.875 319 12667.60 -11.75 54787.22 88888.00 2012-11-14 10:13:05.000 319 12667.65 -11.65 54787.22 88888.00 2012-11-14 10:13:05.125 319 12667.75 -11.60 54787.22 88888.00 2012-11-14 10:13:05.250 319 12667.73 -11.57 54787.20 88888.00 2012-11-14 10:13:05.375 319 12667.75 -11.53 54787.18 88888.00 2012-11-14 10:13:05.500 319 12667.75 -11.43 54787.20 88888.00 2012-11-14 10:13:05.625 319 12667.83 -11.32 54787.18 88888.00 2012-11-14 10:13:05.750 319 12667.90 -11.28 54787.20 88888.00 2012-11-14 10:13:05.875 319 12667.98 -11.20 54787.20 88888.00 2012-11-14 10:13:06.000 319 12668.12 -11.15 54787.18 88888.00 2012-11-14 10:13:06.125 319 12668.23 -11.12 54787.15 88888.00 2012-11-14 10:13:06.250 319 12668.30 -11.07 54787.12 88888.00 2012-11-14 10:13:06.375 319 12668.50 -10.95 54787.18 88888.00 2012-11-14 10:13:06.500 319 12668.62 -10.90 54787.15 88888.00 2012-11-14 10:13:06.625 319 12668.73 -10.95 54787.07 88888.00 2012-11-14 10:13:06.750 319 12668.88 -10.93 54787.05 88888.00 2012-11-14 10:13:06.875 319 12669.02 -10.88 54787.05 88888.00 2012-11-14 10:13:07.000 319 12669.23 -10.90 54787.03 88888.00 2012-11-14 10:13:07.125 319 12669.42 -10.88 54787.03 88888.00 2012-11-14 10:13:07.250 319 12669.58 -10.88 54787.00 88888.00 2012-11-14 10:13:07.375 319 12669.70 -10.85 54787.03 88888.00 2012-11-14 10:13:07.500 319 12669.92 -10.82 54787.03 88888.00 2012-11-14 10:13:07.625 319 12670.12 -10.82 54787.03 88888.00 2012-11-14 10:13:07.750 319 12670.30 -10.88 54786.95 88888.00 2012-11-14 10:13:07.875 319 12670.45 -10.88 54786.97 88888.00 2012-11-14 10:13:08.000 319 12670.58 -10.82 54786.97 88888.00 2012-11-14 10:13:08.125 319 12670.75 -10.88 54787.00 88888.00 2012-11-14 10:13:08.250 319 12670.90 -10.93 54787.00 88888.00 2012-11-14 10:13:08.375 319 12671.05 -10.90 54787.00 88888.00 2012-11-14 10:13:08.500 319 12671.17 -10.93 54787.03 88888.00 2012-11-14 10:13:08.625 319 12671.33 -10.97 54787.00 88888.00 2012-11-14 10:13:08.750 319 12671.48 -11.03 54787.00 88888.00 2012-11-14 10:13:08.875 319 12671.55 -11.05 54787.00 88888.00 2012-11-14 10:13:09.000 319 12671.60 -11.10 54787.00 88888.00 2012-11-14 10:13:09.125 319 12671.67 -11.12 54787.07 88888.00 2012-11-14 10:13:09.250 319 12671.83 -11.15 54787.10 88888.00 2012-11-14 10:13:09.375 319 12672.00 -11.15 54787.10 88888.00 2012-11-14 10:13:09.500 319 12672.05 -11.20 54787.07 88888.00 2012-11-14 10:13:09.625 319 12672.15 -11.25 54787.07 88888.00 2012-11-14 10:13:09.750 319 12672.15 -11.32 54787.10 88888.00 2012-11-14 10:13:09.875 319 12672.20 -11.38 54787.10 88888.00 2012-11-14 10:13:10.000 319 12672.23 -11.43 54787.07 88888.00 2012-11-14 10:13:10.125 319 12672.25 -11.45 54787.12 88888.00 2012-11-14 10:13:10.250 319 12672.30 -11.53 54787.15 88888.00 2012-11-14 10:13:10.375 319 12672.33 -11.57 54787.12 88888.00 2012-11-14 10:13:10.500 319 12672.38 -11.62 54787.12 88888.00 2012-11-14 10:13:10.625 319 12672.45 -11.65 54787.15 88888.00 2012-11-14 10:13:10.750 319 12672.48 -11.68 54787.18 88888.00 2012-11-14 10:13:10.875 319 12672.50 -11.72 54787.18 88888.00 2012-11-14 10:13:11.000 319 12672.45 -11.78 54787.18 88888.00 2012-11-14 10:13:11.125 319 12672.42 -11.75 54787.20 88888.00 2012-11-14 10:13:11.250 319 12672.42 -11.78 54787.25 88888.00 2012-11-14 10:13:11.375 319 12672.58 -11.80 54787.22 88888.00 2012-11-14 10:13:11.500 319 12672.60 -11.93 54787.18 88888.00 2012-11-14 10:13:11.625 319 12672.58 -12.00 54787.18 88888.00 2012-11-14 10:13:11.750 319 12672.60 -11.97 54787.22 88888.00 2012-11-14 10:13:11.875 319 12672.62 -11.97 54787.22 88888.00 2012-11-14 10:13:12.000 319 12672.62 -12.07 54787.22 88888.00 2012-11-14 10:13:12.125 319 12672.65 -12.10 54787.22 88888.00 2012-11-14 10:13:12.250 319 12672.60 -12.15 54787.22 88888.00 2012-11-14 10:13:12.375 319 12672.55 -12.18 54787.20 88888.00 2012-11-14 10:13:12.500 319 12672.60 -12.20 54787.18 88888.00 2012-11-14 10:13:12.625 319 12672.58 -12.22 54787.20 88888.00 2012-11-14 10:13:12.750 319 12672.55 -12.22 54787.18 88888.00 2012-11-14 10:13:12.875 319 12672.58 -12.20 54787.20 88888.00 2012-11-14 10:13:13.000 319 12672.58 -12.22 54787.20 88888.00 2012-11-14 10:13:13.125 319 12672.65 -12.28 54787.18 88888.00 2012-11-14 10:13:13.250 319 12672.62 -12.28 54787.18 88888.00 2012-11-14 10:13:13.375 319 12672.60 -12.25 54787.15 88888.00 2012-11-14 10:13:13.500 319 12672.55 -12.28 54787.18 88888.00 2012-11-14 10:13:13.625 319 12672.55 -12.25 54787.20 88888.00 2012-11-14 10:13:13.750 319 12672.52 -12.25 54787.18 88888.00 2012-11-14 10:13:13.875 319 12672.42 -12.30 54787.12 88888.00 2012-11-14 10:13:14.000 319 12672.35 -12.32 54787.10 88888.00 2012-11-14 10:13:14.125 319 12672.35 -12.30 54787.12 88888.00 2012-11-14 10:13:14.250 319 12672.25 -12.30 54787.12 88888.00 2012-11-14 10:13:14.375 319 12672.23 -12.28 54787.18 88888.00 2012-11-14 10:13:14.500 319 12672.15 -12.28 54787.15 88888.00 2012-11-14 10:13:14.625 319 12672.10 -12.25 54787.18 88888.00 2012-11-14 10:13:14.750 319 12672.02 -12.25 54787.18 88888.00 2012-11-14 10:13:14.875 319 12671.98 -12.22 54787.18 88888.00 2012-11-14 10:13:15.000 319 12671.95 -12.22 54787.18 88888.00 2012-11-14 10:13:15.125 319 12671.83 -12.25 54787.18 88888.00 2012-11-14 10:13:15.250 319 12671.60 -12.32 54787.15 88888.00 2012-11-14 10:13:15.375 319 12671.40 -12.32 54787.15 88888.00 2012-11-14 10:13:15.500 319 12671.25 -12.28 54787.20 88888.00 2012-11-14 10:13:15.625 319 12671.20 -12.25 54787.20 88888.00 2012-11-14 10:13:15.750 319 12671.08 -12.25 54787.20 88888.00 2012-11-14 10:13:15.875 319 12670.98 -12.22 54787.22 88888.00 2012-11-14 10:13:16.000 319 12670.92 -12.22 54787.22 88888.00 2012-11-14 10:13:16.125 319 12670.83 -12.22 54787.22 88888.00 2012-11-14 10:13:16.250 319 12670.65 -12.22 54787.22 88888.00 2012-11-14 10:13:16.375 319 12670.55 -12.22 54787.20 88888.00 2012-11-14 10:13:16.500 319 12670.50 -12.18 54787.22 88888.00 2012-11-14 10:13:16.625 319 12670.45 -12.12 54787.25 88888.00 2012-11-14 10:13:16.750 319 12670.42 -12.07 54787.30 88888.00 2012-11-14 10:13:16.875 319 12670.40 -12.03 54787.25 88888.00 2012-11-14 10:13:17.000 319 12670.38 -11.97 54787.25 88888.00 2012-11-14 10:13:17.125 319 12670.30 -11.90 54787.25 88888.00 2012-11-14 10:13:17.250 319 12670.33 -11.88 54787.30 88888.00 2012-11-14 10:13:17.375 319 12670.38 -11.78 54787.30 88888.00 2012-11-14 10:13:17.500 319 12670.40 -11.70 54787.30 88888.00 2012-11-14 10:13:17.625 319 12670.42 -11.65 54787.28 88888.00 2012-11-14 10:13:17.750 319 12670.48 -11.62 54787.28 88888.00 2012-11-14 10:13:17.875 319 12670.58 -11.57 54787.22 88888.00 2012-11-14 10:13:18.000 319 12670.67 -11.50 54787.22 88888.00 2012-11-14 10:13:18.125 319 12670.83 -11.40 54787.22 88888.00 2012-11-14 10:13:18.250 319 12670.95 -11.40 54787.25 88888.00 2012-11-14 10:13:18.375 319 12671.00 -11.35 54787.20 88888.00 2012-11-14 10:13:18.500 319 12671.08 -11.30 54787.20 88888.00 2012-11-14 10:13:18.625 319 12671.17 -11.25 54787.18 88888.00 2012-11-14 10:13:18.750 319 12671.33 -11.25 54787.18 88888.00 2012-11-14 10:13:18.875 319 12671.42 -11.18 54787.18 88888.00 2012-11-14 10:13:19.000 319 12671.58 -11.10 54787.18 88888.00 2012-11-14 10:13:19.125 319 12671.75 -11.05 54787.22 88888.00 2012-11-14 10:13:19.250 319 12671.85 -11.00 54787.22 88888.00 2012-11-14 10:13:19.375 319 12672.02 -10.95 54787.22 88888.00 2012-11-14 10:13:19.500 319 12672.15 -10.90 54787.20 88888.00 2012-11-14 10:13:19.625 319 12672.23 -10.93 54787.15 88888.00 2012-11-14 10:13:19.750 319 12672.40 -10.90 54787.10 88888.00 2012-11-14 10:13:19.875 319 12672.58 -10.80 54787.12 88888.00 2012-11-14 10:13:20.000 319 12672.67 -10.75 54787.10 88888.00 2012-11-14 10:13:20.125 319 12672.73 -10.70 54787.07 88888.00 2012-11-14 10:13:20.250 319 12672.88 -10.68 54787.05 88888.00 2012-11-14 10:13:20.375 319 12673.02 -10.60 54787.03 88888.00 2012-11-14 10:13:20.500 319 12673.15 -10.55 54787.03 88888.00 2012-11-14 10:13:20.625 319 12673.30 -10.50 54787.03 88888.00 2012-11-14 10:13:20.750 319 12673.48 -10.45 54787.03 88888.00 2012-11-14 10:13:20.875 319 12673.62 -10.43 54787.05 88888.00 2012-11-14 10:13:21.000 319 12673.70 -10.40 54787.03 88888.00 2012-11-14 10:13:21.125 319 12673.77 -10.38 54786.97 88888.00 2012-11-14 10:13:21.250 319 12673.88 -10.32 54787.00 88888.00 2012-11-14 10:13:21.375 319 12674.02 -10.25 54786.97 88888.00 2012-11-14 10:13:21.500 319 12674.02 -10.22 54786.97 88888.00 2012-11-14 10:13:21.625 319 12674.10 -10.20 54786.97 88888.00 2012-11-14 10:13:21.750 319 12674.23 -10.15 54786.95 88888.00 2012-11-14 10:13:21.875 319 12674.27 -10.15 54786.95 88888.00 2012-11-14 10:13:22.000 319 12674.30 -10.15 54786.95 88888.00 2012-11-14 10:13:22.125 319 12674.27 -10.18 54786.95 88888.00 2012-11-14 10:13:22.250 319 12674.23 -10.20 54786.90 88888.00 2012-11-14 10:13:22.375 319 12674.27 -10.20 54786.90 88888.00 2012-11-14 10:13:22.500 319 12674.30 -10.18 54786.93 88888.00 2012-11-14 10:13:22.625 319 12674.33 -10.18 54786.93 88888.00 2012-11-14 10:13:22.750 319 12674.30 -10.25 54786.88 88888.00 2012-11-14 10:13:22.875 319 12674.30 -10.22 54786.88 88888.00 2012-11-14 10:13:23.000 319 12674.25 -10.22 54786.88 88888.00 2012-11-14 10:13:23.125 319 12674.20 -10.28 54786.88 88888.00 2012-11-14 10:13:23.250 319 12674.20 -10.30 54786.85 88888.00 2012-11-14 10:13:23.375 319 12674.23 -10.32 54786.80 88888.00 2012-11-14 10:13:23.500 319 12674.17 -10.40 54786.78 88888.00 2012-11-14 10:13:23.625 319 12674.15 -10.40 54786.80 88888.00 2012-11-14 10:13:23.750 319 12674.17 -10.35 54786.85 88888.00 2012-11-14 10:13:23.875 319 12674.12 -10.35 54786.85 88888.00 2012-11-14 10:13:24.000 319 12674.08 -10.38 54786.82 88888.00 2012-11-14 10:13:24.125 319 12674.08 -10.38 54786.82 88888.00 2012-11-14 10:13:24.250 319 12674.05 -10.40 54786.85 88888.00 2012-11-14 10:13:24.375 319 12674.10 -10.40 54786.85 88888.00 2012-11-14 10:13:24.500 319 12674.08 -10.43 54786.82 88888.00 2012-11-14 10:13:24.625 319 12674.05 -10.45 54786.82 88888.00 2012-11-14 10:13:24.750 319 12674.00 -10.45 54786.82 88888.00 2012-11-14 10:13:24.875 319 12673.98 -10.45 54786.85 88888.00 2012-11-14 10:13:25.000 319 12673.92 -10.43 54786.85 88888.00 2012-11-14 10:13:25.125 319 12673.95 -10.45 54786.85 88888.00 2012-11-14 10:13:25.250 319 12673.88 -10.45 54786.82 88888.00 2012-11-14 10:13:25.375 319 12673.77 -10.50 54786.80 88888.00 2012-11-14 10:13:25.500 319 12673.67 -10.53 54786.80 88888.00 2012-11-14 10:13:25.625 319 12673.65 -10.50 54786.82 88888.00 2012-11-14 10:13:25.750 319 12673.65 -10.43 54786.82 88888.00 2012-11-14 10:13:25.875 319 12673.55 -10.40 54786.85 88888.00 2012-11-14 10:13:26.000 319 12673.52 -10.38 54786.90 88888.00 2012-11-14 10:13:26.125 319 12673.45 -10.35 54786.90 88888.00 2012-11-14 10:13:26.250 319 12673.23 -10.32 54786.88 88888.00 2012-11-14 10:13:26.375 319 12673.17 -10.30 54786.90 88888.00 2012-11-14 10:13:26.500 319 12673.08 -10.25 54786.88 88888.00 2012-11-14 10:13:26.625 319 12672.88 -10.25 54786.85 88888.00 2012-11-14 10:13:26.750 319 12672.73 -10.18 54786.82 88888.00 2012-11-14 10:13:26.875 319 12672.62 -10.15 54786.85 88888.00 2012-11-14 10:13:27.000 319 12672.58 -10.03 54786.88 88888.00 2012-11-14 10:13:27.125 319 12672.55 -9.95 54786.93 88888.00 2012-11-14 10:13:27.250 319 12672.42 -9.90 54786.95 88888.00 2012-11-14 10:13:27.375 319 12672.40 -9.82 54786.93 88888.00 2012-11-14 10:13:27.500 319 12672.33 -9.82 54786.85 88888.00 2012-11-14 10:13:27.625 319 12672.17 -9.85 54786.82 88888.00 2012-11-14 10:13:27.750 319 12672.17 -9.72 54786.82 88888.00 2012-11-14 10:13:27.875 319 12672.20 -9.68 54786.82 88888.00 2012-11-14 10:13:28.000 319 12672.17 -9.62 54786.80 88888.00 2012-11-14 10:13:28.125 319 12672.10 -9.57 54786.82 88888.00 2012-11-14 10:13:28.250 319 12672.05 -9.50 54786.82 88888.00 2012-11-14 10:13:28.375 319 12672.05 -9.40 54786.80 88888.00 2012-11-14 10:13:28.500 319 12672.08 -9.38 54786.75 88888.00 2012-11-14 10:13:28.625 319 12672.15 -9.30 54786.78 88888.00 2012-11-14 10:13:28.750 319 12672.20 -9.25 54786.78 88888.00 2012-11-14 10:13:28.875 319 12672.15 -9.18 54786.78 88888.00 2012-11-14 10:13:29.000 319 12672.20 -9.07 54786.75 88888.00 2012-11-14 10:13:29.125 319 12672.27 -9.00 54786.78 88888.00 2012-11-14 10:13:29.250 319 12672.33 -9.00 54786.75 88888.00 2012-11-14 10:13:29.375 319 12672.42 -9.00 54786.68 88888.00 2012-11-14 10:13:29.500 319 12672.60 -8.90 54786.68 88888.00 2012-11-14 10:13:29.625 319 12672.73 -8.80 54786.72 88888.00 2012-11-14 10:13:29.750 319 12672.75 -8.80 54786.70 88888.00 2012-11-14 10:13:29.875 319 12672.83 -8.78 54786.68 88888.00 2012-11-14 10:13:30.000 319 12672.95 -8.72 54786.70 88888.00 2012-11-14 10:13:30.125 319 12672.92 -8.70 54786.70 88888.00 2012-11-14 10:13:30.250 319 12672.88 -8.70 54786.65 88888.00 2012-11-14 10:13:30.375 319 12672.92 -8.68 54786.70 88888.00 2012-11-14 10:13:30.500 319 12673.08 -8.62 54786.70 88888.00 2012-11-14 10:13:30.625 319 12673.20 -8.60 54786.70 88888.00 2012-11-14 10:13:30.750 319 12673.23 -8.62 54786.70 88888.00 2012-11-14 10:13:30.875 319 12673.20 -8.68 54786.68 88888.00 2012-11-14 10:13:31.000 319 12673.17 -8.65 54786.62 88888.00 2012-11-14 10:13:31.125 319 12673.23 -8.60 54786.70 88888.00 2012-11-14 10:13:31.250 319 12673.20 -8.55 54786.75 88888.00 2012-11-14 10:13:31.375 319 12673.23 -8.47 54786.78 88888.00 2012-11-14 10:13:31.500 319 12673.17 -8.47 54786.75 88888.00 2012-11-14 10:13:31.625 319 12673.15 -8.45 54786.70 88888.00 2012-11-14 10:13:31.750 319 12673.12 -8.45 54786.70 88888.00 2012-11-14 10:13:31.875 319 12673.10 -8.43 54786.70 88888.00 2012-11-14 10:13:32.000 319 12673.10 -8.38 54786.70 88888.00 2012-11-14 10:13:32.125 319 12673.10 -8.35 54786.72 88888.00 2012-11-14 10:13:32.250 319 12672.95 -8.38 54786.70 88888.00 2012-11-14 10:13:32.375 319 12672.92 -8.35 54786.70 88888.00 2012-11-14 10:13:32.500 319 12672.95 -8.28 54786.72 88888.00 2012-11-14 10:13:32.625 319 12672.98 -8.20 54786.78 88888.00 2012-11-14 10:13:32.750 319 12672.88 -8.20 54786.78 88888.00 2012-11-14 10:13:32.875 319 12672.80 -8.20 54786.75 88888.00 2012-11-14 10:13:33.000 319 12672.70 -8.22 54786.72 88888.00 2012-11-14 10:13:33.125 319 12672.70 -8.20 54786.75 88888.00 2012-11-14 10:13:33.250 319 12672.65 -8.18 54786.78 88888.00 2012-11-14 10:13:33.375 319 12672.60 -8.18 54786.78 88888.00 2012-11-14 10:13:33.500 319 12672.52 -8.18 54786.80 88888.00 2012-11-14 10:13:33.625 319 12672.45 -8.15 54786.82 88888.00 2012-11-14 10:13:33.750 319 12672.35 -8.10 54786.82 88888.00 2012-11-14 10:13:33.875 319 12672.17 -8.10 54786.80 88888.00 2012-11-14 10:13:34.000 319 12672.08 -8.10 54786.80 88888.00 2012-11-14 10:13:34.125 319 12671.95 -8.10 54786.85 88888.00 2012-11-14 10:13:34.250 319 12671.80 -8.10 54786.88 88888.00 2012-11-14 10:13:34.375 319 12671.70 -8.05 54786.88 88888.00 2012-11-14 10:13:34.500 319 12671.62 -8.07 54786.88 88888.00 2012-11-14 10:13:34.625 319 12671.45 -8.10 54786.88 88888.00 2012-11-14 10:13:34.750 319 12671.33 -8.07 54786.88 88888.00 2012-11-14 10:13:34.875 319 12671.30 -8.05 54786.90 88888.00 2012-11-14 10:13:35.000 319 12671.23 -8.00 54786.90 88888.00 2012-11-14 10:13:35.125 319 12671.20 -7.97 54786.95 88888.00 2012-11-14 10:13:35.250 319 12671.05 -8.03 54786.93 88888.00 2012-11-14 10:13:35.375 319 12670.88 -8.00 54786.90 88888.00 2012-11-14 10:13:35.500 319 12670.75 -8.00 54786.93 88888.00 2012-11-14 10:13:35.625 319 12670.62 -8.00 54786.93 88888.00 2012-11-14 10:13:35.750 319 12670.58 -7.95 54786.95 88888.00 2012-11-14 10:13:35.875 319 12670.55 -7.97 54786.93 88888.00 2012-11-14 10:13:36.000 319 12670.52 -7.95 54786.93 88888.00 2012-11-14 10:13:36.125 319 12670.45 -7.95 54786.93 88888.00 2012-11-14 10:13:36.250 319 12670.50 -7.88 54787.00 88888.00 2012-11-14 10:13:36.375 319 12670.58 -7.85 54787.00 88888.00 2012-11-14 10:13:36.500 319 12670.52 -7.88 54786.97 88888.00 2012-11-14 10:13:36.625 319 12670.45 -7.90 54786.97 88888.00 2012-11-14 10:13:36.750 319 12670.45 -7.88 54787.00 88888.00 2012-11-14 10:13:36.875 319 12670.50 -7.83 54787.03 88888.00 2012-11-14 10:13:37.000 319 12670.62 -7.85 54786.95 88888.00 2012-11-14 10:13:37.125 319 12670.60 -7.85 54786.97 88888.00 2012-11-14 10:13:37.250 319 12670.67 -7.80 54787.03 88888.00 2012-11-14 10:13:37.375 319 12670.80 -7.80 54787.03 88888.00 2012-11-14 10:13:37.500 319 12670.85 -7.80 54787.05 88888.00 2012-11-14 10:13:37.625 319 12670.95 -7.88 54787.03 88888.00 2012-11-14 10:13:37.750 319 12671.05 -7.92 54787.03 88888.00 2012-11-14 10:13:37.875 319 12671.15 -7.90 54787.07 88888.00 2012-11-14 10:13:38.000 319 12671.25 -7.88 54787.07 88888.00 2012-11-14 10:13:38.125 319 12671.27 -7.92 54787.07 88888.00 2012-11-14 10:13:38.250 319 12671.33 -7.97 54787.05 88888.00 2012-11-14 10:13:38.375 319 12671.50 -7.92 54787.07 88888.00 2012-11-14 10:13:38.500 319 12671.62 -7.90 54787.10 88888.00 2012-11-14 10:13:38.625 319 12671.67 -7.95 54787.10 88888.00 2012-11-14 10:13:38.750 319 12671.75 -8.00 54787.12 88888.00 2012-11-14 10:13:38.875 319 12671.83 -8.05 54787.10 88888.00 2012-11-14 10:13:39.000 319 12671.83 -8.12 54787.10 88888.00 2012-11-14 10:13:39.125 319 12671.80 -8.15 54787.07 88888.00 2012-11-14 10:13:39.250 319 12671.88 -8.18 54787.12 88888.00 2012-11-14 10:13:39.375 319 12671.98 -8.18 54787.12 88888.00 2012-11-14 10:13:39.500 319 12672.00 -8.28 54787.10 88888.00 2012-11-14 10:13:39.625 319 12672.02 -8.35 54787.10 88888.00 2012-11-14 10:13:39.750 319 12672.10 -8.40 54787.15 88888.00 2012-11-14 10:13:39.875 319 12672.15 -8.45 54787.18 88888.00 2012-11-14 10:13:40.000 319 12672.17 -8.50 54787.18 88888.00 2012-11-14 10:13:40.125 319 12672.27 -8.60 54787.20 88888.00 2012-11-14 10:13:40.250 319 12672.23 -8.70 54787.18 88888.00 2012-11-14 10:13:40.375 319 12672.27 -8.75 54787.20 88888.00 2012-11-14 10:13:40.500 319 12672.25 -8.82 54787.20 88888.00 2012-11-14 10:13:40.625 319 12672.33 -8.88 54787.20 88888.00 2012-11-14 10:13:40.750 319 12672.42 -8.95 54787.22 88888.00 2012-11-14 10:13:40.875 319 12672.33 -9.05 54787.22 88888.00 2012-11-14 10:13:41.000 319 12672.27 -9.12 54787.22 88888.00 2012-11-14 10:13:41.125 319 12672.33 -9.18 54787.25 88888.00 2012-11-14 10:13:41.250 319 12672.38 -9.22 54787.28 88888.00 2012-11-14 10:13:41.375 319 12672.40 -9.35 54787.25 88888.00 2012-11-14 10:13:41.500 319 12672.27 -9.43 54787.22 88888.00 2012-11-14 10:13:41.625 319 12672.23 -9.47 54787.22 88888.00 2012-11-14 10:13:41.750 319 12672.25 -9.50 54787.25 88888.00 2012-11-14 10:13:41.875 319 12672.30 -9.50 54787.30 88888.00 2012-11-14 10:13:42.000 319 12672.27 -9.55 54787.28 88888.00 2012-11-14 10:13:42.125 319 12672.23 -9.60 54787.30 88888.00 2012-11-14 10:13:42.250 319 12672.12 -9.62 54787.35 88888.00 2012-11-14 10:13:42.375 319 12672.17 -9.60 54787.38 88888.00 2012-11-14 10:13:42.500 319 12672.10 -9.62 54787.32 88888.00 2012-11-14 10:13:42.625 319 12672.05 -9.65 54787.32 88888.00 2012-11-14 10:13:42.750 319 12672.00 -9.65 54787.38 88888.00 2012-11-14 10:13:42.875 319 12672.00 -9.62 54787.40 88888.00 2012-11-14 10:13:43.000 319 12671.90 -9.62 54787.38 88888.00 2012-11-14 10:13:43.125 319 12671.80 -9.70 54787.35 88888.00 2012-11-14 10:13:43.250 319 12671.83 -9.70 54787.35 88888.00 2012-11-14 10:13:43.375 319 12671.85 -9.68 54787.32 88888.00 2012-11-14 10:13:43.500 319 12671.83 -9.68 54787.35 88888.00 2012-11-14 10:13:43.625 319 12671.75 -9.65 54787.38 88888.00 2012-11-14 10:13:43.750 319 12671.67 -9.65 54787.38 88888.00 2012-11-14 10:13:43.875 319 12671.70 -9.65 54787.32 88888.00 2012-11-14 10:13:44.000 319 12671.73 -9.62 54787.32 88888.00 2012-11-14 10:13:44.125 319 12671.62 -9.68 54787.32 88888.00 2012-11-14 10:13:44.250 319 12671.55 -9.62 54787.35 88888.00 2012-11-14 10:13:44.375 319 12671.60 -9.55 54787.38 88888.00 2012-11-14 10:13:44.500 319 12671.58 -9.57 54787.35 88888.00 2012-11-14 10:13:44.625 319 12671.48 -9.60 54787.35 88888.00 2012-11-14 10:13:44.750 319 12671.35 -9.60 54787.35 88888.00 2012-11-14 10:13:44.875 319 12671.30 -9.62 54787.38 88888.00 2012-11-14 10:13:45.000 319 12671.23 -9.65 54787.35 88888.00 2012-11-14 10:13:45.125 319 12671.20 -9.62 54787.38 88888.00 2012-11-14 10:13:45.250 319 12671.10 -9.70 54787.35 88888.00 2012-11-14 10:13:45.375 319 12671.05 -9.72 54787.32 88888.00 2012-11-14 10:13:45.500 319 12670.98 -9.70 54787.32 88888.00 2012-11-14 10:13:45.625 319 12670.88 -9.65 54787.38 88888.00 2012-11-14 10:13:45.750 319 12670.80 -9.65 54787.35 88888.00 2012-11-14 10:13:45.875 319 12670.80 -9.60 54787.38 88888.00 2012-11-14 10:13:46.000 319 12670.73 -9.55 54787.35 88888.00 2012-11-14 10:13:46.125 319 12670.62 -9.50 54787.38 88888.00 2012-11-14 10:13:46.250 319 12670.42 -9.53 54787.38 88888.00 2012-11-14 10:13:46.375 319 12670.30 -9.45 54787.38 88888.00 2012-11-14 10:13:46.500 319 12670.30 -9.35 54787.38 88888.00 2012-11-14 10:13:46.625 319 12670.23 -9.28 54787.35 88888.00 2012-11-14 10:13:46.750 319 12670.08 -9.22 54787.32 88888.00 2012-11-14 10:13:46.875 319 12669.95 -9.15 54787.32 88888.00 2012-11-14 10:13:47.000 319 12669.98 -9.10 54787.30 88888.00 2012-11-14 10:13:47.125 319 12669.90 -9.03 54787.32 88888.00 2012-11-14 10:13:47.250 319 12669.80 -8.95 54787.30 88888.00 2012-11-14 10:13:47.375 319 12669.77 -8.85 54787.30 88888.00 2012-11-14 10:13:47.500 319 12669.80 -8.75 54787.30 88888.00 2012-11-14 10:13:47.625 319 12669.80 -8.72 54787.28 88888.00 2012-11-14 10:13:47.750 319 12669.80 -8.65 54787.28 88888.00 2012-11-14 10:13:47.875 319 12669.83 -8.62 54787.25 88888.00 2012-11-14 10:13:48.000 319 12669.85 -8.57 54787.20 88888.00 2012-11-14 10:13:48.125 319 12669.90 -8.53 54787.15 88888.00 2012-11-14 10:13:48.250 319 12669.90 -8.45 54787.12 88888.00 2012-11-14 10:13:48.375 319 12670.02 -8.43 54787.10 88888.00 2012-11-14 10:13:48.500 319 12670.17 -8.38 54787.07 88888.00 2012-11-14 10:13:48.625 319 12670.33 -8.35 54787.07 88888.00 2012-11-14 10:13:48.750 319 12670.38 -8.30 54787.03 88888.00 2012-11-14 10:13:48.875 319 12670.42 -8.22 54787.05 88888.00 2012-11-14 10:13:49.000 319 12670.58 -8.22 54787.03 88888.00 2012-11-14 10:13:49.125 319 12670.75 -8.25 54787.00 88888.00 2012-11-14 10:13:49.250 319 12670.92 -8.28 54786.97 88888.00 2012-11-14 10:13:49.375 319 12671.02 -8.22 54786.97 88888.00 2012-11-14 10:13:49.500 319 12671.12 -8.25 54786.97 88888.00 2012-11-14 10:13:49.625 319 12671.17 -8.25 54786.97 88888.00 2012-11-14 10:13:49.750 319 12671.23 -8.28 54786.95 88888.00 2012-11-14 10:13:49.875 319 12671.33 -8.28 54786.97 88888.00 2012-11-14 10:13:50.000 319 12671.42 -8.32 54786.95 88888.00 2012-11-14 10:13:50.125 319 12671.50 -8.32 54786.95 88888.00 2012-11-14 10:13:50.250 319 12671.48 -8.35 54786.97 88888.00 2012-11-14 10:13:50.375 319 12671.55 -8.35 54786.97 88888.00 2012-11-14 10:13:50.500 319 12671.65 -8.38 54786.97 88888.00 2012-11-14 10:13:50.625 319 12671.70 -8.40 54787.00 88888.00 2012-11-14 10:13:50.750 319 12671.70 -8.45 54787.03 88888.00 2012-11-14 10:13:50.875 319 12671.67 -8.53 54787.00 88888.00 2012-11-14 10:13:51.000 319 12671.67 -8.57 54786.95 88888.00 2012-11-14 10:13:51.125 319 12671.73 -8.57 54786.93 88888.00 2012-11-14 10:13:51.250 319 12671.67 -8.57 54786.97 88888.00 2012-11-14 10:13:51.375 319 12671.65 -8.55 54787.03 88888.00 2012-11-14 10:13:51.500 319 12671.58 -8.62 54787.03 88888.00 2012-11-14 10:13:51.625 319 12671.50 -8.62 54787.05 88888.00 2012-11-14 10:13:51.750 319 12671.42 -8.68 54787.07 88888.00 2012-11-14 10:13:51.875 319 12671.30 -8.72 54787.07 88888.00 2012-11-14 10:13:52.000 319 12671.23 -8.80 54787.05 88888.00 2012-11-14 10:13:52.125 319 12671.12 -8.82 54787.10 88888.00 2012-11-14 10:13:52.250 319 12671.00 -8.90 54787.07 88888.00 2012-11-14 10:13:52.375 319 12670.90 -8.97 54787.07 88888.00 2012-11-14 10:13:52.500 319 12670.83 -9.05 54787.05 88888.00 2012-11-14 10:13:52.625 319 12670.77 -9.07 54787.07 88888.00 2012-11-14 10:13:52.750 319 12670.70 -9.10 54787.10 88888.00 2012-11-14 10:13:52.875 319 12670.62 -9.18 54787.12 88888.00 2012-11-14 10:13:53.000 319 12670.52 -9.25 54787.10 88888.00 2012-11-14 10:13:53.125 319 12670.40 -9.38 54787.10 88888.00 2012-11-14 10:13:53.250 319 12670.33 -9.45 54787.15 88888.00 2012-11-14 10:13:53.375 319 12670.30 -9.47 54787.12 88888.00 2012-11-14 10:13:53.500 319 12670.15 -9.55 54787.15 88888.00 2012-11-14 10:13:53.625 319 12670.02 -9.60 54787.18 88888.00 2012-11-14 10:13:53.750 319 12669.95 -9.65 54787.20 88888.00 2012-11-14 10:13:53.875 319 12669.88 -9.72 54787.22 88888.00 2012-11-14 10:13:54.000 319 12669.77 -9.78 54787.22 88888.00 2012-11-14 10:13:54.125 319 12669.75 -9.82 54787.22 88888.00 2012-11-14 10:13:54.250 319 12669.65 -9.93 54787.25 88888.00 2012-11-14 10:13:54.375 319 12669.65 -9.95 54787.28 88888.00 2012-11-14 10:13:54.500 319 12669.62 -10.00 54787.28 88888.00 2012-11-14 10:13:54.625 319 12669.58 -10.05 54787.25 88888.00 2012-11-14 10:13:54.750 319 12669.55 -10.10 54787.25 88888.00 2012-11-14 10:13:54.875 319 12669.55 -10.18 54787.28 88888.00 2012-11-14 10:13:55.000 319 12669.52 -10.15 54787.28 88888.00 2012-11-14 10:13:55.125 319 12669.58 -10.18 54787.28 88888.00 2012-11-14 10:13:55.250 319 12669.52 -10.20 54787.30 88888.00 2012-11-14 10:13:55.375 319 12669.50 -10.18 54787.30 88888.00 2012-11-14 10:13:55.500 319 12669.45 -10.20 54787.28 88888.00 2012-11-14 10:13:55.625 319 12669.50 -10.18 54787.30 88888.00 2012-11-14 10:13:55.750 319 12669.58 -10.18 54787.32 88888.00 2012-11-14 10:13:55.875 319 12669.60 -10.12 54787.35 88888.00 2012-11-14 10:13:56.000 319 12669.65 -10.10 54787.32 88888.00 2012-11-14 10:13:56.125 319 12669.70 -10.10 54787.32 88888.00 2012-11-14 10:13:56.250 319 12669.62 -10.10 54787.38 88888.00 2012-11-14 10:13:56.375 319 12669.62 -10.10 54787.38 88888.00 2012-11-14 10:13:56.500 319 12669.55 -10.10 54787.32 88888.00 2012-11-14 10:13:56.625 319 12669.52 -10.07 54787.35 88888.00 2012-11-14 10:13:56.750 319 12669.50 -10.07 54787.38 88888.00 2012-11-14 10:13:56.875 319 12669.50 -10.03 54787.40 88888.00 2012-11-14 10:13:57.000 319 12669.48 -10.05 54787.38 88888.00 2012-11-14 10:13:57.125 319 12669.45 -10.05 54787.38 88888.00 2012-11-14 10:13:57.250 319 12669.48 -10.00 54787.47 88888.00 2012-11-14 10:13:57.375 319 12669.52 -9.97 54787.47 88888.00 2012-11-14 10:13:57.500 319 12669.35 -10.03 54787.40 88888.00 2012-11-14 10:13:57.625 319 12669.25 -10.05 54787.38 88888.00 2012-11-14 10:13:57.750 319 12669.25 -10.05 54787.38 88888.00 2012-11-14 10:13:57.875 319 12669.30 -10.00 54787.38 88888.00 2012-11-14 10:13:58.000 319 12669.20 -10.00 54787.35 88888.00 2012-11-14 10:13:58.125 319 12669.12 -9.95 54787.40 88888.00 2012-11-14 10:13:58.250 319 12669.08 -9.97 54787.38 88888.00 2012-11-14 10:13:58.375 319 12669.08 -9.95 54787.35 88888.00 2012-11-14 10:13:58.500 319 12669.12 -9.90 54787.40 88888.00 2012-11-14 10:13:58.625 319 12669.08 -9.85 54787.40 88888.00 2012-11-14 10:13:58.750 319 12669.05 -9.82 54787.38 88888.00 2012-11-14 10:13:58.875 319 12669.05 -9.75 54787.35 88888.00 2012-11-14 10:13:59.000 319 12669.08 -9.75 54787.32 88888.00 2012-11-14 10:13:59.125 319 12669.08 -9.72 54787.30 88888.00 2012-11-14 10:13:59.250 319 12669.05 -9.72 54787.28 88888.00 2012-11-14 10:13:59.375 319 12669.12 -9.62 54787.28 88888.00 2012-11-14 10:13:59.500 319 12669.15 -9.55 54787.28 88888.00 2012-11-14 10:13:59.625 319 12669.20 -9.53 54787.25 88888.00 2012-11-14 10:13:59.750 319 12669.30 -9.47 54787.22 88888.00 2012-11-14 10:13:59.875 319 12669.38 -9.40 54787.25 88888.00 2012-11-14 10:14:00.000 319 12669.38 -9.32 54787.22 88888.00 2012-11-14 10:14:00.125 319 12669.33 -9.30 54787.18 88888.00 2012-11-14 10:14:00.250 319 12669.33 -9.30 54787.15 88888.00 2012-11-14 10:14:00.375 319 12669.42 -9.20 54787.18 88888.00 2012-11-14 10:14:00.500 319 12669.45 -9.12 54787.15 88888.00 2012-11-14 10:14:00.625 319 12669.45 -9.07 54787.15 88888.00 2012-11-14 10:14:00.750 319 12669.52 -9.00 54787.10 88888.00 2012-11-14 10:14:00.875 319 12669.55 -8.93 54787.12 88888.00 2012-11-14 10:14:01.000 319 12669.42 -8.82 54787.10 88888.00 2012-11-14 10:14:01.125 319 12669.38 -8.80 54787.05 88888.00 2012-11-14 10:14:01.250 319 12669.40 -8.72 54787.07 88888.00 2012-11-14 10:14:01.375 319 12669.38 -8.62 54787.07 88888.00 2012-11-14 10:14:01.500 319 12669.33 -8.57 54787.03 88888.00 2012-11-14 10:14:01.625 319 12669.27 -8.53 54787.00 88888.00 2012-11-14 10:14:01.750 319 12669.20 -8.45 54787.03 88888.00 2012-11-14 10:14:01.875 319 12669.17 -8.40 54787.00 88888.00 2012-11-14 10:14:02.000 319 12669.02 -8.40 54786.95 88888.00 2012-11-14 10:14:02.125 319 12668.98 -8.32 54786.95 88888.00 2012-11-14 10:14:02.250 319 12668.88 -8.25 54786.97 88888.00 2012-11-14 10:14:02.375 319 12668.83 -8.18 54786.97 88888.00 2012-11-14 10:14:02.500 319 12668.77 -8.18 54786.95 88888.00 2012-11-14 10:14:02.625 319 12668.70 -8.18 54786.93 88888.00 2012-11-14 10:14:02.750 319 12668.58 -8.15 54786.90 88888.00 2012-11-14 10:14:02.875 319 12668.42 -8.10 54786.90 88888.00 2012-11-14 10:14:03.000 319 12668.42 -8.10 54786.90 88888.00 2012-11-14 10:14:03.125 319 12668.45 -8.10 54786.93 88888.00 2012-11-14 10:14:03.250 319 12668.40 -8.10 54786.90 88888.00 2012-11-14 10:14:03.375 319 12668.35 -8.10 54786.85 88888.00 2012-11-14 10:14:03.500 319 12668.27 -8.07 54786.90 88888.00 2012-11-14 10:14:03.625 319 12668.20 -8.07 54786.90 88888.00 2012-11-14 10:14:03.750 319 12668.27 -8.05 54786.85 88888.00 2012-11-14 10:14:03.875 319 12668.33 -8.03 54786.85 88888.00 2012-11-14 10:14:04.000 319 12668.42 -8.05 54786.80 88888.00 2012-11-14 10:14:04.125 319 12668.48 -8.10 54786.80 88888.00 2012-11-14 10:14:04.250 319 12668.58 -8.07 54786.80 88888.00 2012-11-14 10:14:04.375 319 12668.67 -8.05 54786.80 88888.00 2012-11-14 10:14:04.500 319 12668.70 -8.07 54786.80 88888.00 2012-11-14 10:14:04.625 319 12668.73 -8.12 54786.80 88888.00 2012-11-14 10:14:04.750 319 12668.73 -8.15 54786.80 88888.00 2012-11-14 10:14:04.875 319 12668.77 -8.20 54786.75 88888.00 2012-11-14 10:14:05.000 319 12668.83 -8.25 54786.72 88888.00 2012-11-14 10:14:05.125 319 12668.90 -8.25 54786.72 88888.00 2012-11-14 10:14:05.250 319 12669.05 -8.30 54786.75 88888.00 2012-11-14 10:14:05.375 319 12669.20 -8.32 54786.70 88888.00 2012-11-14 10:14:05.500 319 12669.27 -8.35 54786.72 88888.00 2012-11-14 10:14:05.625 319 12669.38 -8.38 54786.68 88888.00 2012-11-14 10:14:05.750 319 12669.50 -8.40 54786.70 88888.00 2012-11-14 10:14:05.875 319 12669.62 -8.40 54786.70 88888.00 2012-11-14 10:14:06.000 319 12669.67 -8.43 54786.70 88888.00 2012-11-14 10:14:06.125 319 12669.77 -8.47 54786.68 88888.00 2012-11-14 10:14:06.250 319 12669.85 -8.55 54786.65 88888.00 2012-11-14 10:14:06.375 319 12669.92 -8.55 54786.65 88888.00 2012-11-14 10:14:06.500 319 12670.00 -8.57 54786.65 88888.00 2012-11-14 10:14:06.625 319 12670.12 -8.53 54786.68 88888.00 2012-11-14 10:14:06.750 319 12670.20 -8.60 54786.68 88888.00 2012-11-14 10:14:06.875 319 12670.25 -8.62 54786.65 88888.00 2012-11-14 10:14:07.000 319 12670.35 -8.60 54786.62 88888.00 2012-11-14 10:14:07.125 319 12670.55 -8.62 54786.68 88888.00 2012-11-14 10:14:07.250 319 12670.65 -8.65 54786.68 88888.00 2012-11-14 10:14:07.375 319 12670.70 -8.72 54786.68 88888.00 2012-11-14 10:14:07.500 319 12670.75 -8.80 54786.65 88888.00 2012-11-14 10:14:07.625 319 12670.85 -8.75 54786.62 88888.00 2012-11-14 10:14:07.750 319 12670.88 -8.75 54786.60 88888.00 2012-11-14 10:14:07.875 319 12670.88 -8.78 54786.65 88888.00 2012-11-14 10:14:08.000 319 12670.92 -8.78 54786.62 88888.00 2012-11-14 10:14:08.125 319 12671.00 -8.85 54786.60 88888.00 2012-11-14 10:14:08.250 319 12671.08 -8.85 54786.62 88888.00 2012-11-14 10:14:08.375 319 12671.15 -8.85 54786.60 88888.00 2012-11-14 10:14:08.500 319 12671.15 -8.90 54786.57 88888.00 2012-11-14 10:14:08.625 319 12671.17 -8.88 54786.60 88888.00 2012-11-14 10:14:08.750 319 12671.27 -8.88 54786.57 88888.00 2012-11-14 10:14:08.875 319 12671.38 -8.93 54786.57 88888.00 2012-11-14 10:14:09.000 319 12671.38 -8.95 54786.57 88888.00 2012-11-14 10:14:09.125 319 12671.40 -8.93 54786.62 88888.00 2012-11-14 10:14:09.250 319 12671.42 -8.95 54786.60 88888.00 2012-11-14 10:14:09.375 319 12671.50 -8.95 54786.57 88888.00 2012-11-14 10:14:09.500 319 12671.52 -8.95 54786.57 88888.00 2012-11-14 10:14:09.625 319 12671.58 -8.93 54786.62 88888.00 2012-11-14 10:14:09.750 319 12671.58 -9.00 54786.57 88888.00 2012-11-14 10:14:09.875 319 12671.55 -9.05 54786.53 88888.00 2012-11-14 10:14:10.000 319 12671.58 -9.03 54786.53 88888.00 2012-11-14 10:14:10.125 319 12671.60 -8.97 54786.57 88888.00 2012-11-14 10:14:10.250 319 12671.60 -9.03 54786.55 88888.00 2012-11-14 10:14:10.375 319 12671.65 -9.03 54786.57 88888.00 2012-11-14 10:14:10.500 319 12671.75 -9.00 54786.57 88888.00 2012-11-14 10:14:10.625 319 12671.80 -9.00 54786.57 88888.00 2012-11-14 10:14:10.750 319 12671.75 -9.05 54786.53 88888.00 2012-11-14 10:14:10.875 319 12671.70 -9.07 54786.50 88888.00 2012-11-14 10:14:11.000 319 12671.67 -9.05 54786.55 88888.00 2012-11-14 10:14:11.125 319 12671.60 -9.10 54786.55 88888.00 2012-11-14 10:14:11.250 319 12671.55 -9.12 54786.50 88888.00 2012-11-14 10:14:11.375 319 12671.55 -9.18 54786.50 88888.00 2012-11-14 10:14:11.500 319 12671.55 -9.22 54786.47 88888.00 2012-11-14 10:14:11.625 319 12671.55 -9.28 54786.47 88888.00 2012-11-14 10:14:11.750 319 12671.50 -9.28 54786.53 88888.00 2012-11-14 10:14:11.875 319 12671.42 -9.35 54786.57 88888.00 2012-11-14 10:14:12.000 319 12671.38 -9.38 54786.55 88888.00 2012-11-14 10:14:12.125 319 12671.35 -9.45 54786.57 88888.00 2012-11-14 10:14:12.250 319 12671.17 -9.55 54786.57 88888.00 2012-11-14 10:14:12.375 319 12671.08 -9.57 54786.60 88888.00 2012-11-14 10:14:12.500 319 12670.95 -9.62 54786.60 88888.00 2012-11-14 10:14:12.625 319 12670.77 -9.70 54786.55 88888.00 2012-11-14 10:14:12.750 319 12670.67 -9.75 54786.57 88888.00 2012-11-14 10:14:12.875 319 12670.48 -9.82 54786.55 88888.00 2012-11-14 10:14:13.000 319 12670.33 -9.88 54786.60 88888.00 2012-11-14 10:14:13.125 319 12670.23 -9.85 54786.57 88888.00 2012-11-14 10:14:13.250 319 12670.02 -9.95 54786.55 88888.00 2012-11-14 10:14:13.375 319 12669.85 -9.97 54786.55 88888.00 2012-11-14 10:14:13.500 319 12669.58 -10.00 54786.57 88888.00 2012-11-14 10:14:13.625 319 12669.50 -10.00 54786.57 88888.00 2012-11-14 10:14:13.750 319 12669.50 -9.93 54786.65 88888.00 2012-11-14 10:14:13.875 319 12669.40 -9.88 54786.68 88888.00 2012-11-14 10:14:14.000 319 12669.23 -9.93 54786.62 88888.00 2012-11-14 10:14:14.125 319 12669.08 -9.88 54786.65 88888.00 2012-11-14 10:14:14.250 319 12669.02 -9.80 54786.68 88888.00 2012-11-14 10:14:14.375 319 12669.08 -9.70 54786.65 88888.00 2012-11-14 10:14:14.500 319 12669.00 -9.72 54786.57 88888.00 2012-11-14 10:14:14.625 319 12668.90 -9.65 54786.55 88888.00 2012-11-14 10:14:14.750 319 12668.85 -9.57 54786.57 88888.00 2012-11-14 10:14:14.875 319 12668.85 -9.53 54786.55 88888.00 2012-11-14 10:14:15.000 319 12668.90 -9.47 54786.53 88888.00 2012-11-14 10:14:15.125 319 12668.98 -9.30 54786.55 88888.00 2012-11-14 10:14:15.250 319 12669.02 -9.15 54786.53 88888.00 2012-11-14 10:14:15.375 319 12669.05 -9.07 54786.50 88888.00 2012-11-14 10:14:15.500 319 12669.02 -8.97 54786.45 88888.00 2012-11-14 10:14:15.625 319 12669.10 -8.88 54786.45 88888.00 2012-11-14 10:14:15.750 319 12669.17 -8.72 54786.45 88888.00 2012-11-14 10:14:15.875 319 12669.25 -8.55 54786.45 88888.00 2012-11-14 10:14:16.000 319 12669.33 -8.45 54786.45 88888.00 2012-11-14 10:14:16.125 319 12669.40 -8.32 54786.45 88888.00 2012-11-14 10:14:16.250 319 12669.42 -8.28 54786.40 88888.00 2012-11-14 10:14:16.375 319 12669.52 -8.15 54786.38 88888.00 2012-11-14 10:14:16.500 319 12669.62 -8.03 54786.38 88888.00 2012-11-14 10:14:16.625 319 12669.65 -7.90 54786.32 88888.00 2012-11-14 10:14:16.750 319 12669.73 -7.75 54786.30 88888.00 2012-11-14 10:14:16.875 319 12669.80 -7.70 54786.28 88888.00 2012-11-14 10:14:17.000 319 12669.85 -7.58 54786.20 88888.00 2012-11-14 10:14:17.125 319 12669.95 -7.45 54786.20 88888.00 2012-11-14 10:14:17.250 319 12670.00 -7.38 54786.18 88888.00 2012-11-14 10:14:17.375 319 12670.10 -7.28 54786.18 88888.00 2012-11-14 10:14:17.500 319 12670.25 -7.12 54786.18 88888.00 2012-11-14 10:14:17.625 319 12670.33 -7.08 54786.12 88888.00 2012-11-14 10:14:17.750 319 12670.35 -7.00 54786.07 88888.00 2012-11-14 10:14:17.875 319 12670.45 -6.88 54786.07 88888.00 2012-11-14 10:14:18.000 319 12670.60 -6.75 54786.05 88888.00 2012-11-14 10:14:18.125 319 12670.65 -6.70 54786.05 88888.00 2012-11-14 10:14:18.250 319 12670.67 -6.62 54786.00 88888.00 2012-11-14 10:14:18.375 319 12670.70 -6.53 54785.95 88888.00 2012-11-14 10:14:18.500 319 12670.75 -6.45 54785.95 88888.00 2012-11-14 10:14:18.625 319 12670.83 -6.40 54785.93 88888.00 2012-11-14 10:14:18.750 319 12670.83 -6.35 54785.93 88888.00 2012-11-14 10:14:18.875 319 12670.80 -6.33 54785.88 88888.00 2012-11-14 10:14:19.000 319 12670.88 -6.33 54785.85 88888.00 2012-11-14 10:14:19.125 319 12670.90 -6.33 54785.82 88888.00 2012-11-14 10:14:19.250 319 12670.90 -6.28 54785.85 88888.00 2012-11-14 10:14:19.375 319 12670.88 -6.20 54785.85 88888.00 2012-11-14 10:14:19.500 319 12670.85 -6.17 54785.82 88888.00 2012-11-14 10:14:19.625 319 12670.80 -6.22 54785.80 88888.00 2012-11-14 10:14:19.750 319 12670.80 -6.17 54785.78 88888.00 2012-11-14 10:14:19.875 319 12670.73 -6.17 54785.78 88888.00 2012-11-14 10:14:20.000 319 12670.62 -6.17 54785.78 88888.00 2012-11-14 10:14:20.125 319 12670.52 -6.15 54785.80 88888.00 2012-11-14 10:14:20.250 319 12670.42 -6.15 54785.82 88888.00 2012-11-14 10:14:20.375 319 12670.30 -6.17 54785.78 88888.00 2012-11-14 10:14:20.500 319 12670.20 -6.20 54785.78 88888.00 2012-11-14 10:14:20.625 319 12670.12 -6.22 54785.78 88888.00 2012-11-14 10:14:20.750 319 12670.02 -6.28 54785.78 88888.00 2012-11-14 10:14:20.875 319 12669.92 -6.28 54785.75 88888.00 2012-11-14 10:14:21.000 319 12669.75 -6.30 54785.78 88888.00 2012-11-14 10:14:21.125 319 12669.62 -6.33 54785.78 88888.00 2012-11-14 10:14:21.250 319 12669.50 -6.38 54785.78 88888.00 2012-11-14 10:14:21.375 319 12669.40 -6.38 54785.80 88888.00 2012-11-14 10:14:21.500 319 12669.27 -6.42 54785.80 88888.00 2012-11-14 10:14:21.625 319 12669.17 -6.45 54785.80 88888.00 2012-11-14 10:14:21.750 319 12669.05 -6.45 54785.78 88888.00 2012-11-14 10:14:21.875 319 12668.92 -6.50 54785.80 88888.00 2012-11-14 10:14:22.000 319 12668.80 -6.55 54785.78 88888.00 2012-11-14 10:14:22.125 319 12668.67 -6.50 54785.78 88888.00 2012-11-14 10:14:22.250 319 12668.55 -6.50 54785.78 88888.00 2012-11-14 10:14:22.375 319 12668.52 -6.50 54785.78 88888.00 2012-11-14 10:14:22.500 319 12668.42 -6.50 54785.75 88888.00 2012-11-14 10:14:22.625 319 12668.33 -6.50 54785.72 88888.00 2012-11-14 10:14:22.750 319 12668.23 -6.50 54785.70 88888.00 2012-11-14 10:14:22.875 319 12668.17 -6.45 54785.75 88888.00 2012-11-14 10:14:23.000 319 12668.12 -6.42 54785.75 88888.00 2012-11-14 10:14:23.125 319 12668.17 -6.45 54785.72 88888.00 2012-11-14 10:14:23.250 319 12668.20 -6.45 54785.75 88888.00 2012-11-14 10:14:23.375 319 12668.25 -6.45 54785.72 88888.00 2012-11-14 10:14:23.500 319 12668.33 -6.47 54785.65 88888.00 2012-11-14 10:14:23.625 319 12668.35 -6.50 54785.62 88888.00 2012-11-14 10:14:23.750 319 12668.42 -6.50 54785.62 88888.00 2012-11-14 10:14:23.875 319 12668.50 -6.47 54785.65 88888.00 2012-11-14 10:14:24.000 319 12668.58 -6.42 54785.60 88888.00 2012-11-14 10:14:24.125 319 12668.73 -6.45 54785.62 88888.00 2012-11-14 10:14:24.250 319 12668.85 -6.50 54785.60 88888.00 2012-11-14 10:14:24.375 319 12669.05 -6.45 54785.57 88888.00 2012-11-14 10:14:24.500 319 12669.23 -6.42 54785.57 88888.00 2012-11-14 10:14:24.625 319 12669.33 -6.40 54785.57 88888.00 2012-11-14 10:14:24.750 319 12669.45 -6.42 54785.55 88888.00 2012-11-14 10:14:24.875 319 12669.58 -6.45 54785.50 88888.00 2012-11-14 10:14:25.000 319 12669.67 -6.45 54785.45 88888.00 2012-11-14 10:14:25.125 319 12669.83 -6.45 54785.45 88888.00 2012-11-14 10:14:25.250 319 12670.02 -6.40 54785.45 88888.00 2012-11-14 10:14:25.375 319 12670.20 -6.35 54785.43 88888.00 2012-11-14 10:14:25.500 319 12670.33 -6.40 54785.38 88888.00 2012-11-14 10:14:25.625 319 12670.45 -6.45 54785.38 88888.00 2012-11-14 10:14:25.750 319 12670.55 -6.42 54785.40 88888.00 2012-11-14 10:14:25.875 319 12670.77 -6.40 54785.38 88888.00 2012-11-14 10:14:26.000 319 12670.95 -6.38 54785.40 88888.00 2012-11-14 10:14:26.125 319 12671.05 -6.35 54785.40 88888.00 2012-11-14 10:14:26.250 319 12671.12 -6.40 54785.35 88888.00 2012-11-14 10:14:26.375 319 12671.33 -6.40 54785.35 88888.00 2012-11-14 10:14:26.500 319 12671.45 -6.35 54785.32 88888.00 2012-11-14 10:14:26.625 319 12671.55 -6.33 54785.32 88888.00 2012-11-14 10:14:26.750 319 12671.62 -6.33 54785.30 88888.00 2012-11-14 10:14:26.875 319 12671.75 -6.30 54785.28 88888.00 2012-11-14 10:14:27.000 319 12671.83 -6.33 54785.28 88888.00 2012-11-14 10:14:27.125 319 12671.90 -6.33 54785.30 88888.00 2012-11-14 10:14:27.250 319 12672.00 -6.33 54785.32 88888.00 2012-11-14 10:14:27.375 319 12672.08 -6.30 54785.30 88888.00 2012-11-14 10:14:27.500 319 12672.08 -6.33 54785.28 88888.00 2012-11-14 10:14:27.625 319 12672.00 -6.38 54785.25 88888.00 2012-11-14 10:14:27.750 319 12672.08 -6.35 54785.25 88888.00 2012-11-14 10:14:27.875 319 12672.08 -6.40 54785.25 88888.00 2012-11-14 10:14:28.000 319 12672.10 -6.40 54785.25 88888.00 2012-11-14 10:14:28.125 319 12672.17 -6.38 54785.28 88888.00 2012-11-14 10:14:28.250 319 12672.10 -6.42 54785.25 88888.00 2012-11-14 10:14:28.375 319 12672.05 -6.45 54785.22 88888.00 2012-11-14 10:14:28.500 319 12672.08 -6.42 54785.28 88888.00 2012-11-14 10:14:28.625 319 12672.08 -6.45 54785.30 88888.00 2012-11-14 10:14:28.750 319 12672.02 -6.50 54785.30 88888.00 2012-11-14 10:14:28.875 319 12671.98 -6.62 54785.28 88888.00 2012-11-14 10:14:29.000 319 12672.00 -6.62 54785.22 88888.00 2012-11-14 10:14:29.125 319 12671.98 -6.67 54785.28 88888.00 2012-11-14 10:14:29.250 319 12671.92 -6.70 54785.30 88888.00 2012-11-14 10:14:29.375 319 12671.90 -6.70 54785.30 88888.00 2012-11-14 10:14:29.500 319 12671.80 -6.75 54785.28 88888.00 2012-11-14 10:14:29.625 319 12671.73 -6.83 54785.28 88888.00 2012-11-14 10:14:29.750 319 12671.67 -6.90 54785.30 88888.00 2012-11-14 10:14:29.875 319 12671.60 -6.92 54785.28 88888.00 2012-11-14 10:14:30.000 319 12671.50 -7.00 54785.28 88888.00 2012-11-14 10:14:30.125 319 12671.38 -7.10 54785.25 88888.00 2012-11-14 10:14:30.250 319 12671.27 -7.17 54785.28 88888.00 2012-11-14 10:14:30.375 319 12671.23 -7.20 54785.25 88888.00 2012-11-14 10:14:30.500 319 12671.17 -7.28 54785.28 88888.00 2012-11-14 10:14:30.625 319 12671.05 -7.30 54785.30 88888.00 2012-11-14 10:14:30.750 319 12670.85 -7.38 54785.32 88888.00 2012-11-14 10:14:30.875 319 12670.65 -7.42 54785.32 88888.00 2012-11-14 10:14:31.000 319 12670.52 -7.50 54785.32 88888.00 2012-11-14 10:14:31.125 319 12670.40 -7.53 54785.38 88888.00 2012-11-14 10:14:31.250 319 12670.17 -7.60 54785.40 88888.00 2012-11-14 10:14:31.375 319 12669.98 -7.62 54785.38 88888.00 2012-11-14 10:14:31.500 319 12669.80 -7.70 54785.38 88888.00 2012-11-14 10:14:31.625 319 12669.60 -7.80 54785.38 88888.00 2012-11-14 10:14:31.750 319 12669.45 -7.83 54785.40 88888.00 2012-11-14 10:14:31.875 319 12669.30 -7.88 54785.43 88888.00 2012-11-14 10:14:32.000 319 12669.12 -7.88 54785.43 88888.00 2012-11-14 10:14:32.125 319 12669.02 -7.95 54785.40 88888.00 2012-11-14 10:14:32.250 319 12668.90 -8.03 54785.45 88888.00 2012-11-14 10:14:32.375 319 12668.88 -7.95 54785.45 88888.00 2012-11-14 10:14:32.500 319 12668.77 -7.92 54785.45 88888.00 2012-11-14 10:14:32.625 319 12668.67 -7.95 54785.47 88888.00 2012-11-14 10:14:32.750 319 12668.58 -7.97 54785.50 88888.00 2012-11-14 10:14:32.875 319 12668.45 -8.03 54785.47 88888.00 2012-11-14 10:14:33.000 319 12668.40 -8.03 54785.43 88888.00 2012-11-14 10:14:33.125 319 12668.40 -8.07 54785.45 88888.00 2012-11-14 10:14:33.250 319 12668.45 -8.05 54785.47 88888.00 2012-11-14 10:14:33.375 319 12668.42 -8.07 54785.43 88888.00 2012-11-14 10:14:33.500 319 12668.42 -8.07 54785.45 88888.00 2012-11-14 10:14:33.625 319 12668.42 -8.10 54785.43 88888.00 2012-11-14 10:14:33.750 319 12668.48 -8.10 54785.40 88888.00 2012-11-14 10:14:33.875 319 12668.58 -8.07 54785.40 88888.00 2012-11-14 10:14:34.000 319 12668.67 -8.18 54785.35 88888.00 2012-11-14 10:14:34.125 319 12668.75 -8.20 54785.35 88888.00 2012-11-14 10:14:34.250 319 12668.77 -8.25 54785.38 88888.00 2012-11-14 10:14:34.375 319 12668.90 -8.22 54785.38 88888.00 2012-11-14 10:14:34.500 319 12669.00 -8.28 54785.35 88888.00 2012-11-14 10:14:34.625 319 12669.08 -8.32 54785.30 88888.00 2012-11-14 10:14:34.750 319 12669.17 -8.38 54785.25 88888.00 2012-11-14 10:14:34.875 319 12669.23 -8.43 54785.30 88888.00 2012-11-14 10:14:35.000 319 12669.30 -8.40 54785.30 88888.00 2012-11-14 10:14:35.125 319 12669.38 -8.38 54785.35 88888.00 2012-11-14 10:14:35.250 319 12669.42 -8.47 54785.35 88888.00 2012-11-14 10:14:35.375 319 12669.50 -8.50 54785.35 88888.00 2012-11-14 10:14:35.500 319 12669.58 -8.50 54785.32 88888.00 2012-11-14 10:14:35.625 319 12669.62 -8.53 54785.32 88888.00 2012-11-14 10:14:35.750 319 12669.65 -8.57 54785.30 88888.00 2012-11-14 10:14:35.875 319 12669.75 -8.60 54785.30 88888.00 2012-11-14 10:14:36.000 319 12669.83 -8.60 54785.28 88888.00 2012-11-14 10:14:36.125 319 12669.83 -8.65 54785.30 88888.00 2012-11-14 10:14:36.250 319 12669.90 -8.65 54785.28 88888.00 2012-11-14 10:14:36.375 319 12669.98 -8.62 54785.32 88888.00 2012-11-14 10:14:36.500 319 12670.02 -8.60 54785.30 88888.00 2012-11-14 10:14:36.625 319 12670.05 -8.65 54785.25 88888.00 2012-11-14 10:14:36.750 319 12670.08 -8.70 54785.22 88888.00 2012-11-14 10:14:36.875 319 12670.12 -8.70 54785.22 88888.00 2012-11-14 10:14:37.000 319 12670.10 -8.72 54785.22 88888.00 2012-11-14 10:14:37.125 319 12670.12 -8.75 54785.25 88888.00 2012-11-14 10:14:37.250 319 12670.20 -8.78 54785.25 88888.00 2012-11-14 10:14:37.375 319 12670.20 -8.75 54785.22 88888.00 2012-11-14 10:14:37.500 319 12670.25 -8.70 54785.25 88888.00 2012-11-14 10:14:37.625 319 12670.23 -8.72 54785.28 88888.00 2012-11-14 10:14:37.750 319 12670.25 -8.78 54785.28 88888.00 2012-11-14 10:14:37.875 319 12670.23 -8.85 54785.20 88888.00 2012-11-14 10:14:38.000 319 12670.20 -8.88 54785.22 88888.00 2012-11-14 10:14:38.125 319 12670.17 -8.88 54785.20 88888.00 2012-11-14 10:14:38.250 319 12670.12 -8.93 54785.20 88888.00 2012-11-14 10:14:38.375 319 12670.08 -8.93 54785.18 88888.00 2012-11-14 10:14:38.500 319 12670.05 -8.93 54785.22 88888.00 2012-11-14 10:14:38.625 319 12670.10 -8.93 54785.22 88888.00 2012-11-14 10:14:38.750 319 12670.15 -8.90 54785.20 88888.00 2012-11-14 10:14:38.875 319 12670.20 -8.93 54785.18 88888.00 2012-11-14 10:14:39.000 319 12670.17 -8.95 54785.18 88888.00 2012-11-14 10:14:39.125 319 12670.17 -8.95 54785.18 88888.00 2012-11-14 10:14:39.250 319 12670.17 -9.03 54785.15 88888.00 2012-11-14 10:14:39.375 319 12670.23 -9.00 54785.18 88888.00 2012-11-14 10:14:39.500 319 12670.12 -9.05 54785.12 88888.00 2012-11-14 10:14:39.625 319 12670.12 -9.05 54785.10 88888.00 2012-11-14 10:14:39.750 319 12670.17 -9.07 54785.07 88888.00 2012-11-14 10:14:39.875 319 12670.23 -9.07 54785.05 88888.00 2012-11-14 10:14:40.000 319 12670.27 -9.10 54785.00 88888.00 2012-11-14 10:14:40.125 319 12670.25 -9.07 54785.03 88888.00 2012-11-14 10:14:40.250 319 12670.25 -9.03 54785.07 88888.00 2012-11-14 10:14:40.375 319 12670.33 -8.93 54785.07 88888.00 2012-11-14 10:14:40.500 319 12670.35 -8.93 54785.03 88888.00 2012-11-14 10:14:40.625 319 12670.27 -8.97 54785.00 88888.00 2012-11-14 10:14:40.750 319 12670.25 -8.95 54784.95 88888.00 2012-11-14 10:14:40.875 319 12670.40 -8.93 54784.97 88888.00 2012-11-14 10:14:41.000 319 12670.40 -8.90 54784.93 88888.00 2012-11-14 10:14:41.125 319 12670.38 -8.90 54784.90 88888.00 2012-11-14 10:14:41.250 319 12670.35 -8.90 54784.90 88888.00 2012-11-14 10:14:41.375 319 12670.35 -8.85 54784.88 88888.00 2012-11-14 10:14:41.500 319 12670.35 -8.82 54784.90 88888.00 2012-11-14 10:14:41.625 319 12670.30 -8.82 54784.85 88888.00 2012-11-14 10:14:41.750 319 12670.30 -8.80 54784.85 88888.00 2012-11-14 10:14:41.875 319 12670.30 -8.78 54784.82 88888.00 2012-11-14 10:14:42.000 319 12670.35 -8.70 54784.85 88888.00 2012-11-14 10:14:42.125 319 12670.35 -8.68 54784.80 88888.00 2012-11-14 10:14:42.250 319 12670.30 -8.65 54784.78 88888.00 2012-11-14 10:14:42.375 319 12670.30 -8.60 54784.82 88888.00 2012-11-14 10:14:42.500 319 12670.27 -8.60 54784.80 88888.00 2012-11-14 10:14:42.625 319 12670.20 -8.62 54784.75 88888.00 2012-11-14 10:14:42.750 319 12670.17 -8.55 54784.75 88888.00 2012-11-14 10:14:42.875 319 12670.17 -8.47 54784.78 88888.00 2012-11-14 10:14:43.000 319 12670.12 -8.47 54784.75 88888.00 2012-11-14 10:14:43.125 319 12670.12 -8.47 54784.72 88888.00 2012-11-14 10:14:43.250 319 12670.12 -8.47 54784.65 88888.00 2012-11-14 10:14:43.375 319 12670.12 -8.45 54784.65 88888.00 2012-11-14 10:14:43.500 319 12670.08 -8.40 54784.68 88888.00 2012-11-14 10:14:43.625 319 12670.10 -8.38 54784.62 88888.00 2012-11-14 10:14:43.750 319 12670.17 -8.35 54784.62 88888.00 2012-11-14 10:14:43.875 319 12670.12 -8.32 54784.60 88888.00 2012-11-14 10:14:44.000 319 12670.10 -8.30 54784.62 88888.00 2012-11-14 10:14:44.125 319 12670.12 -8.28 54784.60 88888.00 2012-11-14 10:14:44.250 319 12670.20 -8.28 54784.62 88888.00 2012-11-14 10:14:44.375 319 12670.25 -8.22 54784.65 88888.00 2012-11-14 10:14:44.500 319 12670.17 -8.25 54784.60 88888.00 2012-11-14 10:14:44.625 319 12670.05 -8.30 54784.53 88888.00 2012-11-14 10:14:44.750 319 12669.95 -8.30 54784.50 88888.00 2012-11-14 10:14:44.875 319 12669.92 -8.30 54784.47 88888.00 2012-11-14 10:14:45.000 319 12669.98 -8.28 54784.45 88888.00 2012-11-14 10:14:45.125 319 12670.10 -8.25 54784.45 88888.00 2012-11-14 10:14:45.250 319 12670.12 -8.25 54784.45 88888.00 2012-11-14 10:14:45.375 319 12670.12 -8.20 54784.45 88888.00 2012-11-14 10:14:45.500 319 12670.15 -8.18 54784.40 88888.00 2012-11-14 10:14:45.625 319 12670.15 -8.20 54784.43 88888.00 2012-11-14 10:14:45.750 319 12670.12 -8.20 54784.38 88888.00 2012-11-14 10:14:45.875 319 12670.12 -8.25 54784.38 88888.00 2012-11-14 10:14:46.000 319 12670.20 -8.20 54784.38 88888.00 2012-11-14 10:14:46.125 319 12670.23 -8.22 54784.35 88888.00 2012-11-14 10:14:46.250 319 12670.17 -8.22 54784.35 88888.00 2012-11-14 10:14:46.375 319 12670.17 -8.22 54784.30 88888.00 2012-11-14 10:14:46.500 319 12670.23 -8.20 54784.30 88888.00 2012-11-14 10:14:46.625 319 12670.23 -8.15 54784.30 88888.00 2012-11-14 10:14:46.750 319 12670.20 -8.15 54784.30 88888.00 2012-11-14 10:14:46.875 319 12670.23 -8.20 54784.25 88888.00 2012-11-14 10:14:47.000 319 12670.35 -8.18 54784.28 88888.00 2012-11-14 10:14:47.125 319 12670.40 -8.12 54784.32 88888.00 2012-11-14 10:14:47.250 319 12670.38 -8.10 54784.32 88888.00 2012-11-14 10:14:47.375 319 12670.40 -8.12 54784.30 88888.00 2012-11-14 10:14:47.500 319 12670.40 -8.10 54784.28 88888.00 2012-11-14 10:14:47.625 319 12670.48 -8.03 54784.32 88888.00 2012-11-14 10:14:47.750 319 12670.50 -7.97 54784.30 88888.00 2012-11-14 10:14:47.875 319 12670.58 -8.00 54784.30 88888.00 2012-11-14 10:14:48.000 319 12670.67 -8.00 54784.30 88888.00 2012-11-14 10:14:48.125 319 12670.73 -7.97 54784.30 88888.00 2012-11-14 10:14:48.250 319 12670.77 -7.95 54784.32 88888.00 2012-11-14 10:14:48.375 319 12670.90 -7.92 54784.28 88888.00 2012-11-14 10:14:48.500 319 12670.92 -7.95 54784.28 88888.00 2012-11-14 10:14:48.625 319 12670.95 -7.97 54784.28 88888.00 2012-11-14 10:14:48.750 319 12671.05 -7.97 54784.32 88888.00 2012-11-14 10:14:48.875 319 12671.20 -7.92 54784.35 88888.00 2012-11-14 10:14:49.000 319 12671.23 -7.97 54784.35 88888.00 2012-11-14 10:14:49.125 319 12671.30 -8.05 54784.32 88888.00 2012-11-14 10:14:49.250 319 12671.38 -8.05 54784.38 88888.00 2012-11-14 10:14:49.375 319 12671.40 -8.03 54784.43 88888.00 2012-11-14 10:14:49.500 319 12671.35 -8.03 54784.45 88888.00 2012-11-14 10:14:49.625 319 12671.40 -8.07 54784.43 88888.00 2012-11-14 10:14:49.750 319 12671.50 -8.10 54784.32 88888.00 2012-11-14 10:14:49.875 319 12671.55 -8.10 54784.30 88888.00 2012-11-14 10:14:50.000 319 12671.55 -8.15 54784.30 88888.00 2012-11-14 10:14:50.125 319 12671.62 -8.20 54784.30 88888.00 2012-11-14 10:14:50.250 319 12671.62 -8.28 54784.35 88888.00 2012-11-14 10:14:50.375 319 12671.60 -8.30 54784.35 88888.00 2012-11-14 10:14:50.500 319 12671.55 -8.38 54784.35 88888.00 2012-11-14 10:14:50.625 319 12671.58 -8.40 54784.40 88888.00 2012-11-14 10:14:50.750 319 12671.55 -8.40 54784.43 88888.00 2012-11-14 10:14:50.875 319 12671.48 -8.45 54784.50 88888.00 2012-11-14 10:14:51.000 319 12671.38 -8.57 54784.43 88888.00 2012-11-14 10:14:51.125 319 12671.45 -8.60 54784.45 88888.00 2012-11-14 10:14:51.250 319 12671.48 -8.60 54784.50 88888.00 2012-11-14 10:14:51.375 319 12671.42 -8.70 54784.50 88888.00 2012-11-14 10:14:51.500 319 12671.33 -8.75 54784.50 88888.00 2012-11-14 10:14:51.625 319 12671.30 -8.80 54784.55 88888.00 2012-11-14 10:14:51.750 319 12671.35 -8.78 54784.62 88888.00 2012-11-14 10:14:51.875 319 12671.35 -8.80 54784.62 88888.00 2012-11-14 10:14:52.000 319 12671.33 -8.85 54784.62 88888.00 2012-11-14 10:14:52.125 319 12671.27 -8.95 54784.65 88888.00 2012-11-14 10:14:52.250 319 12671.23 -9.03 54784.65 88888.00 2012-11-14 10:14:52.375 319 12671.27 -9.00 54784.72 88888.00 2012-11-14 10:14:52.500 319 12671.23 -9.03 54784.72 88888.00 2012-11-14 10:14:52.625 319 12671.23 -9.10 54784.72 88888.00 2012-11-14 10:14:52.750 319 12671.25 -9.12 54784.75 88888.00 2012-11-14 10:14:52.875 319 12671.25 -9.15 54784.75 88888.00 2012-11-14 10:14:53.000 319 12671.30 -9.10 54784.75 88888.00 2012-11-14 10:14:53.125 319 12671.27 -9.10 54784.78 88888.00 2012-11-14 10:14:53.250 319 12671.23 -9.20 54784.75 88888.00 2012-11-14 10:14:53.375 319 12671.23 -9.20 54784.78 88888.00 2012-11-14 10:14:53.500 319 12671.25 -9.22 54784.80 88888.00 2012-11-14 10:14:53.625 319 12671.27 -9.20 54784.78 88888.00 2012-11-14 10:14:53.750 319 12671.30 -9.18 54784.80 88888.00 2012-11-14 10:14:53.875 319 12671.33 -9.20 54784.80 88888.00 2012-11-14 10:14:54.000 319 12671.35 -9.15 54784.82 88888.00 2012-11-14 10:14:54.125 319 12671.33 -9.12 54784.85 88888.00 2012-11-14 10:14:54.250 319 12671.25 -9.20 54784.80 88888.00 2012-11-14 10:14:54.375 319 12671.30 -9.15 54784.78 88888.00 2012-11-14 10:14:54.500 319 12671.33 -9.15 54784.78 88888.00 2012-11-14 10:14:54.625 319 12671.42 -9.07 54784.80 88888.00 2012-11-14 10:14:54.750 319 12671.50 -9.05 54784.82 88888.00 2012-11-14 10:14:54.875 319 12671.48 -9.00 54784.80 88888.00 2012-11-14 10:14:55.000 319 12671.48 -9.00 54784.78 88888.00 2012-11-14 10:14:55.125 319 12671.42 -8.97 54784.78 88888.00 2012-11-14 10:14:55.250 319 12671.33 -9.00 54784.78 88888.00 2012-11-14 10:14:55.375 319 12671.42 -8.93 54784.78 88888.00 2012-11-14 10:14:55.500 319 12671.50 -8.93 54784.75 88888.00 2012-11-14 10:14:55.625 319 12671.50 -8.90 54784.75 88888.00 2012-11-14 10:14:55.750 319 12671.55 -8.88 54784.75 88888.00 2012-11-14 10:14:55.875 319 12671.58 -8.90 54784.72 88888.00 2012-11-14 10:14:56.000 319 12671.58 -8.93 54784.72 88888.00 2012-11-14 10:14:56.125 319 12671.58 -8.93 54784.75 88888.00 2012-11-14 10:14:56.250 319 12671.52 -8.93 54784.72 88888.00 2012-11-14 10:14:56.375 319 12671.45 -9.00 54784.70 88888.00 2012-11-14 10:14:56.500 319 12671.45 -9.03 54784.70 88888.00 2012-11-14 10:14:56.625 319 12671.52 -8.95 54784.72 88888.00 2012-11-14 10:14:56.750 319 12671.48 -8.93 54784.78 88888.00 2012-11-14 10:14:56.875 319 12671.40 -8.97 54784.78 88888.00 2012-11-14 10:14:57.000 319 12671.35 -9.00 54784.72 88888.00 2012-11-14 10:14:57.125 319 12671.25 -9.00 54784.75 88888.00 2012-11-14 10:14:57.250 319 12671.25 -8.95 54784.80 88888.00 2012-11-14 10:14:57.375 319 12671.25 -8.95 54784.78 88888.00 2012-11-14 10:14:57.500 319 12671.08 -9.05 54784.70 88888.00 2012-11-14 10:14:57.625 319 12670.95 -9.12 54784.78 88888.00 2012-11-14 10:14:57.750 319 12670.90 -9.10 54784.82 88888.00 2012-11-14 10:14:57.875 319 12670.88 -9.10 54784.82 88888.00 2012-11-14 10:14:58.000 319 12670.85 -9.07 54784.85 88888.00 2012-11-14 10:14:58.125 319 12670.77 -9.15 54784.85 88888.00 2012-11-14 10:14:58.250 319 12670.67 -9.22 54784.82 88888.00 2012-11-14 10:14:58.375 319 12670.60 -9.25 54784.85 88888.00 2012-11-14 10:14:58.500 319 12670.62 -9.25 54784.88 88888.00 2012-11-14 10:14:58.625 319 12670.62 -9.30 54784.88 88888.00 2012-11-14 10:14:58.750 319 12670.65 -9.30 54784.90 88888.00 2012-11-14 10:14:58.875 319 12670.65 -9.30 54784.95 88888.00 2012-11-14 10:14:59.000 319 12670.60 -9.35 54784.93 88888.00 2012-11-14 10:14:59.125 319 12670.55 -9.38 54784.95 88888.00 2012-11-14 10:14:59.250 319 12670.58 -9.45 54784.95 88888.00 2012-11-14 10:14:59.375 319 12670.60 -9.40 54784.97 88888.00 2012-11-14 10:14:59.500 319 12670.60 -9.40 54784.97 88888.00 2012-11-14 10:14:59.625 319 12670.67 -9.38 54785.05 88888.00 2012-11-14 10:14:59.750 319 12670.73 -9.38 54785.10 88888.00 2012-11-14 10:14:59.875 319 12670.65 -9.43 54785.07 88888.00 2012-11-14 10:15:00.000 319 12670.65 -9.50 54785.03 88888.00 2012-11-14 10:15:00.125 319 12670.75 -9.45 54785.05 88888.00 2012-11-14 10:15:00.250 319 12670.83 -9.40 54785.10 88888.00 2012-11-14 10:15:00.375 319 12670.90 -9.38 54785.10 88888.00 2012-11-14 10:15:00.500 319 12670.95 -9.38 54785.12 88888.00 2012-11-14 10:15:00.625 319 12670.95 -9.40 54785.12 88888.00 2012-11-14 10:15:00.750 319 12670.98 -9.38 54785.15 88888.00 2012-11-14 10:15:00.875 319 12671.00 -9.40 54785.15 88888.00 2012-11-14 10:15:01.000 319 12671.00 -9.43 54785.10 88888.00 2012-11-14 10:15:01.125 319 12671.05 -9.40 54785.18 88888.00 2012-11-14 10:15:01.250 319 12671.02 -9.43 54785.20 88888.00 2012-11-14 10:15:01.375 319 12671.05 -9.40 54785.25 88888.00 2012-11-14 10:15:01.500 319 12671.02 -9.45 54785.25 88888.00 2012-11-14 10:15:01.625 319 12671.10 -9.43 54785.28 88888.00 2012-11-14 10:15:01.750 319 12671.17 -9.40 54785.30 88888.00 2012-11-14 10:15:01.875 319 12671.23 -9.43 54785.30 88888.00 2012-11-14 10:15:02.000 319 12671.15 -9.47 54785.28 88888.00 2012-11-14 10:15:02.125 319 12671.10 -9.50 54785.25 88888.00 2012-11-14 10:15:02.250 319 12671.08 -9.55 54785.25 88888.00 2012-11-14 10:15:02.375 319 12671.15 -9.53 54785.30 88888.00 2012-11-14 10:15:02.500 319 12671.15 -9.50 54785.30 88888.00 2012-11-14 10:15:02.625 319 12671.17 -9.50 54785.30 88888.00 2012-11-14 10:15:02.750 319 12671.20 -9.55 54785.30 88888.00 2012-11-14 10:15:02.875 319 12671.25 -9.55 54785.28 88888.00 2012-11-14 10:15:03.000 319 12671.25 -9.57 54785.25 88888.00 2012-11-14 10:15:03.125 319 12671.25 -9.55 54785.28 88888.00 2012-11-14 10:15:03.250 319 12671.27 -9.55 54785.28 88888.00 2012-11-14 10:15:03.375 319 12671.30 -9.60 54785.22 88888.00 2012-11-14 10:15:03.500 319 12671.38 -9.55 54785.25 88888.00 2012-11-14 10:15:03.625 319 12671.52 -9.53 54785.22 88888.00 2012-11-14 10:15:03.750 319 12671.60 -9.47 54785.28 88888.00 2012-11-14 10:15:03.875 319 12671.60 -9.47 54785.28 88888.00 2012-11-14 10:15:04.000 319 12671.67 -9.45 54785.30 88888.00 2012-11-14 10:15:04.125 319 12671.80 -9.45 54785.28 88888.00 2012-11-14 10:15:04.250 319 12671.85 -9.45 54785.25 88888.00 2012-11-14 10:15:04.375 319 12671.98 -9.43 54785.28 88888.00 2012-11-14 10:15:04.500 319 12672.00 -9.40 54785.25 88888.00 2012-11-14 10:15:04.625 319 12672.08 -9.43 54785.22 88888.00 2012-11-14 10:15:04.750 319 12672.10 -9.40 54785.22 88888.00 2012-11-14 10:15:04.875 319 12672.20 -9.40 54785.22 88888.00 2012-11-14 10:15:05.000 319 12672.35 -9.38 54785.20 88888.00 2012-11-14 10:15:05.125 319 12672.42 -9.40 54785.22 88888.00 2012-11-14 10:15:05.250 319 12672.52 -9.35 54785.18 88888.00 2012-11-14 10:15:05.375 319 12672.75 -9.30 54785.18 88888.00 2012-11-14 10:15:05.500 319 12672.88 -9.35 54785.18 88888.00 2012-11-14 10:15:05.625 319 12673.05 -9.38 54785.12 88888.00 2012-11-14 10:15:05.750 319 12673.25 -9.30 54785.15 88888.00 2012-11-14 10:15:05.875 319 12673.35 -9.25 54785.20 88888.00 2012-11-14 10:15:06.000 319 12673.40 -9.25 54785.18 88888.00 2012-11-14 10:15:06.125 319 12673.45 -9.22 54785.20 88888.00 2012-11-14 10:15:06.250 319 12673.58 -9.25 54785.18 88888.00 2012-11-14 10:15:06.375 319 12673.67 -9.25 54785.18 88888.00 2012-11-14 10:15:06.500 319 12673.83 -9.20 54785.15 88888.00 2012-11-14 10:15:06.625 319 12673.90 -9.20 54785.15 88888.00 2012-11-14 10:15:06.750 319 12673.88 -9.20 54785.12 88888.00 2012-11-14 10:15:06.875 319 12673.92 -9.20 54785.15 88888.00 2012-11-14 10:15:07.000 319 12674.08 -9.15 54785.18 88888.00 2012-11-14 10:15:07.125 319 12674.15 -9.10 54785.20 88888.00 2012-11-14 10:15:07.250 319 12674.17 -9.12 54785.22 88888.00 2012-11-14 10:15:07.375 319 12674.27 -9.12 54785.22 88888.00 2012-11-14 10:15:07.500 319 12674.33 -9.07 54785.20 88888.00 2012-11-14 10:15:07.625 319 12674.35 -9.05 54785.20 88888.00 2012-11-14 10:15:07.750 319 12674.35 -9.07 54785.20 88888.00 2012-11-14 10:15:07.875 319 12674.42 -9.03 54785.20 88888.00 2012-11-14 10:15:08.000 319 12674.52 -8.95 54785.22 88888.00 2012-11-14 10:15:08.125 319 12674.52 -8.88 54785.28 88888.00 2012-11-14 10:15:08.250 319 12674.50 -8.88 54785.28 88888.00 2012-11-14 10:15:08.375 319 12674.48 -8.88 54785.25 88888.00 2012-11-14 10:15:08.500 319 12674.58 -8.80 54785.28 88888.00 2012-11-14 10:15:08.625 319 12674.60 -8.78 54785.25 88888.00 2012-11-14 10:15:08.750 319 12674.58 -8.75 54785.25 88888.00 2012-11-14 10:15:08.875 319 12674.52 -8.70 54785.25 88888.00 2012-11-14 10:15:09.000 319 12674.50 -8.65 54785.28 88888.00 2012-11-14 10:15:09.125 319 12674.52 -8.60 54785.25 88888.00 2012-11-14 10:15:09.250 319 12674.55 -8.55 54785.25 88888.00 2012-11-14 10:15:09.375 319 12674.55 -8.53 54785.25 88888.00 2012-11-14 10:15:09.500 319 12674.45 -8.53 54785.28 88888.00 2012-11-14 10:15:09.625 319 12674.42 -8.45 54785.28 88888.00 2012-11-14 10:15:09.750 319 12674.45 -8.40 54785.30 88888.00 2012-11-14 10:15:09.875 319 12674.42 -8.40 54785.30 88888.00 2012-11-14 10:15:10.000 319 12674.42 -8.35 54785.28 88888.00 2012-11-14 10:15:10.125 319 12674.42 -8.30 54785.30 88888.00 2012-11-14 10:15:10.250 319 12674.38 -8.28 54785.30 88888.00 2012-11-14 10:15:10.375 319 12674.35 -8.20 54785.30 88888.00 2012-11-14 10:15:10.500 319 12674.33 -8.10 54785.32 88888.00 2012-11-14 10:15:10.625 319 12674.30 -8.05 54785.32 88888.00 2012-11-14 10:15:10.750 319 12674.27 -8.00 54785.35 88888.00 2012-11-14 10:15:10.875 319 12674.25 -7.92 54785.35 88888.00 2012-11-14 10:15:11.000 319 12674.23 -7.90 54785.30 88888.00 2012-11-14 10:15:11.125 319 12674.17 -7.90 54785.25 88888.00 2012-11-14 10:15:11.250 319 12674.08 -7.83 54785.30 88888.00 2012-11-14 10:15:11.375 319 12674.08 -7.72 54785.30 88888.00 2012-11-14 10:15:11.500 319 12674.08 -7.65 54785.30 88888.00 2012-11-14 10:15:11.625 319 12674.12 -7.50 54785.30 88888.00 2012-11-14 10:15:11.750 319 12674.02 -7.45 54785.28 88888.00 2012-11-14 10:15:11.875 319 12674.02 -7.38 54785.25 88888.00 2012-11-14 10:15:12.000 319 12674.08 -7.33 54785.25 88888.00 2012-11-14 10:15:12.125 319 12674.17 -7.25 54785.25 88888.00 2012-11-14 10:15:12.250 319 12674.15 -7.17 54785.25 88888.00 2012-11-14 10:15:12.375 319 12674.20 -7.08 54785.20 88888.00 2012-11-14 10:15:12.500 319 12674.17 -7.03 54785.20 88888.00 2012-11-14 10:15:12.625 319 12674.27 -6.88 54785.25 88888.00 2012-11-14 10:15:12.750 319 12674.38 -6.80 54785.20 88888.00 2012-11-14 10:15:12.875 319 12674.42 -6.78 54785.18 88888.00 2012-11-14 10:15:13.000 319 12674.45 -6.67 54785.15 88888.00 2012-11-14 10:15:13.125 319 12674.60 -6.55 54785.15 88888.00 2012-11-14 10:15:13.250 319 12674.70 -6.47 54785.12 88888.00 2012-11-14 10:15:13.375 319 12674.83 -6.38 54785.12 88888.00 2012-11-14 10:15:13.500 319 12674.92 -6.33 54785.10 88888.00 2012-11-14 10:15:13.625 319 12675.00 -6.25 54785.07 88888.00 2012-11-14 10:15:13.750 319 12675.10 -6.20 54785.05 88888.00 2012-11-14 10:15:13.875 319 12675.23 -6.15 54785.03 88888.00 2012-11-14 10:15:14.000 319 12675.38 -6.08 54784.97 88888.00 2012-11-14 10:15:14.125 319 12675.52 -6.03 54784.95 88888.00 2012-11-14 10:15:14.250 319 12675.65 -5.95 54785.00 88888.00 2012-11-14 10:15:14.375 319 12675.88 -5.80 54785.03 88888.00 2012-11-14 10:15:14.500 319 12676.02 -5.78 54784.97 88888.00 2012-11-14 10:15:14.625 319 12676.15 -5.78 54784.95 88888.00 2012-11-14 10:15:14.750 319 12676.30 -5.75 54784.90 88888.00 2012-11-14 10:15:14.875 319 12676.48 -5.70 54784.95 88888.00 2012-11-14 10:15:15.000 319 12676.67 -5.60 54784.90 88888.00 2012-11-14 10:15:15.125 319 12676.80 -5.58 54784.90 88888.00 2012-11-14 10:15:15.250 319 12676.85 -5.67 54784.85 88888.00 2012-11-14 10:15:15.375 319 12676.95 -5.65 54784.82 88888.00 2012-11-14 10:15:15.500 319 12677.12 -5.60 54784.82 88888.00 2012-11-14 10:15:15.625 319 12677.33 -5.60 54784.85 88888.00 2012-11-14 10:15:15.750 319 12677.42 -5.55 54784.88 88888.00 2012-11-14 10:15:15.875 319 12677.50 -5.53 54784.85 88888.00 2012-11-14 10:15:16.000 319 12677.65 -5.53 54784.82 88888.00 2012-11-14 10:15:16.125 319 12677.73 -5.55 54784.85 88888.00 2012-11-14 10:15:16.250 319 12677.75 -5.58 54784.82 88888.00 2012-11-14 10:15:16.375 319 12677.85 -5.60 54784.82 88888.00 2012-11-14 10:15:16.500 319 12677.90 -5.60 54784.80 88888.00 2012-11-14 10:15:16.625 319 12677.92 -5.62 54784.82 88888.00 2012-11-14 10:15:16.750 319 12678.00 -5.65 54784.80 88888.00 2012-11-14 10:15:16.875 319 12678.12 -5.65 54784.85 88888.00 2012-11-14 10:15:17.000 319 12678.25 -5.67 54784.80 88888.00 2012-11-14 10:15:17.125 319 12678.35 -5.70 54784.85 88888.00 2012-11-14 10:15:17.250 319 12678.40 -5.70 54784.82 88888.00 2012-11-14 10:15:17.375 319 12678.42 -5.75 54784.82 88888.00 2012-11-14 10:15:17.500 319 12678.48 -5.72 54784.82 88888.00 2012-11-14 10:15:17.625 319 12678.50 -5.75 54784.85 88888.00 2012-11-14 10:15:17.750 319 12678.58 -5.80 54784.85 88888.00 2012-11-14 10:15:17.875 319 12678.60 -5.80 54784.85 88888.00 2012-11-14 10:15:18.000 319 12678.60 -5.83 54784.85 88888.00 2012-11-14 10:15:18.125 319 12678.62 -5.85 54784.85 88888.00 2012-11-14 10:15:18.250 319 12678.62 -5.92 54784.85 88888.00 2012-11-14 10:15:18.375 319 12678.65 -5.90 54784.88 88888.00 2012-11-14 10:15:18.500 319 12678.65 -5.90 54784.90 88888.00 2012-11-14 10:15:18.625 319 12678.60 -5.95 54784.88 88888.00 2012-11-14 10:15:18.750 319 12678.60 -6.00 54784.90 88888.00 2012-11-14 10:15:18.875 319 12678.60 -5.97 54784.90 88888.00 2012-11-14 10:15:19.000 319 12678.60 -5.95 54784.95 88888.00 2012-11-14 10:15:19.125 319 12678.60 -5.95 54784.95 88888.00 2012-11-14 10:15:19.250 319 12678.55 -6.00 54784.95 88888.00 2012-11-14 10:15:19.375 319 12678.58 -5.95 54785.03 88888.00 2012-11-14 10:15:19.500 319 12678.55 -5.95 54785.00 88888.00 2012-11-14 10:15:19.625 319 12678.55 -5.92 54785.03 88888.00 2012-11-14 10:15:19.750 319 12678.52 -5.90 54785.05 88888.00 2012-11-14 10:15:19.875 319 12678.50 -5.90 54785.03 88888.00 2012-11-14 10:15:20.000 319 12678.52 -5.85 54785.03 88888.00 2012-11-14 10:15:20.125 319 12678.52 -5.80 54785.05 88888.00 2012-11-14 10:15:20.250 319 12678.50 -5.80 54785.03 88888.00 2012-11-14 10:15:20.375 319 12678.58 -5.75 54785.05 88888.00 2012-11-14 10:15:20.500 319 12678.48 -5.72 54785.10 88888.00 2012-11-14 10:15:20.625 319 12678.45 -5.65 54785.12 88888.00 2012-11-14 10:15:20.750 319 12678.42 -5.62 54785.10 88888.00 2012-11-14 10:15:20.875 319 12678.38 -5.60 54785.12 88888.00 2012-11-14 10:15:21.000 319 12678.33 -5.55 54785.12 88888.00 2012-11-14 10:15:21.125 319 12678.30 -5.50 54785.15 88888.00 2012-11-14 10:15:21.250 319 12678.27 -5.53 54785.15 88888.00 2012-11-14 10:15:21.375 319 12678.25 -5.53 54785.12 88888.00 2012-11-14 10:15:21.500 319 12678.25 -5.50 54785.12 88888.00 2012-11-14 10:15:21.625 319 12678.27 -5.40 54785.18 88888.00 2012-11-14 10:15:21.750 319 12678.35 -5.40 54785.18 88888.00 2012-11-14 10:15:21.875 319 12678.33 -5.38 54785.20 88888.00 2012-11-14 10:15:22.000 319 12678.30 -5.38 54785.22 88888.00 2012-11-14 10:15:22.125 319 12678.30 -5.38 54785.28 88888.00 2012-11-14 10:15:22.250 319 12678.30 -5.38 54785.30 88888.00 2012-11-14 10:15:22.375 319 12678.33 -5.38 54785.22 88888.00 2012-11-14 10:15:22.500 319 12678.30 -5.45 54785.20 88888.00 2012-11-14 10:15:22.625 319 12678.38 -5.42 54785.22 88888.00 2012-11-14 10:15:22.750 319 12678.45 -5.38 54785.25 88888.00 2012-11-14 10:15:22.875 319 12678.52 -5.40 54785.30 88888.00 2012-11-14 10:15:23.000 319 12678.58 -5.38 54785.32 88888.00 2012-11-14 10:15:23.125 319 12678.58 -5.40 54785.32 88888.00 2012-11-14 10:15:23.250 319 12678.60 -5.45 54785.38 88888.00 2012-11-14 10:15:23.375 319 12678.60 -5.42 54785.35 88888.00 2012-11-14 10:15:23.500 319 12678.65 -5.47 54785.32 88888.00 2012-11-14 10:15:23.625 319 12678.75 -5.47 54785.35 88888.00 2012-11-14 10:15:23.750 319 12678.80 -5.45 54785.35 88888.00 2012-11-14 10:15:23.875 319 12678.83 -5.55 54785.38 88888.00 2012-11-14 10:15:24.000 319 12678.83 -5.55 54785.40 88888.00 2012-11-14 10:15:24.125 319 12678.85 -5.58 54785.40 88888.00 2012-11-14 10:15:24.250 319 12678.90 -5.67 54785.43 88888.00 2012-11-14 10:15:24.375 319 12679.00 -5.62 54785.50 88888.00 2012-11-14 10:15:24.500 319 12679.05 -5.65 54785.45 88888.00 2012-11-14 10:15:24.625 319 12679.08 -5.75 54785.43 88888.00 2012-11-14 10:15:24.750 319 12679.15 -5.78 54785.45 88888.00 2012-11-14 10:15:24.875 319 12679.20 -5.80 54785.47 88888.00 2012-11-14 10:15:25.000 319 12679.25 -5.83 54785.47 88888.00 2012-11-14 10:15:25.125 319 12679.27 -5.92 54785.45 88888.00 2012-11-14 10:15:25.250 319 12679.30 -6.03 54785.45 88888.00 2012-11-14 10:15:25.375 319 12679.42 -5.97 54785.50 88888.00 2012-11-14 10:15:25.500 319 12679.50 -5.97 54785.55 88888.00 2012-11-14 10:15:25.625 319 12679.55 -6.00 54785.53 88888.00 2012-11-14 10:15:25.750 319 12679.65 -6.03 54785.53 88888.00 2012-11-14 10:15:25.875 319 12679.67 -6.10 54785.55 88888.00 2012-11-14 10:15:26.000 319 12679.77 -6.10 54785.55 88888.00 2012-11-14 10:15:26.125 319 12679.77 -6.12 54785.53 88888.00 2012-11-14 10:15:26.250 319 12679.75 -6.12 54785.53 88888.00 2012-11-14 10:15:26.375 319 12679.90 -6.15 54785.53 88888.00 2012-11-14 10:15:26.500 319 12680.00 -6.12 54785.53 88888.00 2012-11-14 10:15:26.625 319 12680.02 -6.12 54785.55 88888.00 2012-11-14 10:15:26.750 319 12680.10 -6.08 54785.57 88888.00 2012-11-14 10:15:26.875 319 12680.20 -6.08 54785.60 88888.00 2012-11-14 10:15:27.000 319 12680.30 -6.05 54785.57 88888.00 2012-11-14 10:15:27.125 319 12680.38 -6.03 54785.57 88888.00 2012-11-14 10:15:27.250 319 12680.48 -6.00 54785.57 88888.00 2012-11-14 10:15:27.375 319 12680.62 -5.95 54785.60 88888.00 2012-11-14 10:15:27.500 319 12680.67 -5.90 54785.62 88888.00 2012-11-14 10:15:27.625 319 12680.67 -5.85 54785.62 88888.00 2012-11-14 10:15:27.750 319 12680.70 -5.88 54785.62 88888.00 2012-11-14 10:15:27.875 319 12680.67 -5.83 54785.60 88888.00 2012-11-14 10:15:28.000 319 12680.75 -5.80 54785.60 88888.00 2012-11-14 10:15:28.125 319 12680.85 -5.75 54785.62 88888.00 2012-11-14 10:15:28.250 319 12680.85 -5.72 54785.65 88888.00 2012-11-14 10:15:28.375 319 12680.83 -5.67 54785.65 88888.00 2012-11-14 10:15:28.500 319 12680.88 -5.65 54785.62 88888.00 2012-11-14 10:15:28.625 319 12680.88 -5.60 54785.62 88888.00 2012-11-14 10:15:28.750 319 12680.92 -5.58 54785.62 88888.00 2012-11-14 10:15:28.875 319 12680.90 -5.55 54785.62 88888.00 2012-11-14 10:15:29.000 319 12680.83 -5.53 54785.62 88888.00 2012-11-14 10:15:29.125 319 12680.83 -5.50 54785.62 88888.00 2012-11-14 10:15:29.250 319 12680.75 -5.47 54785.62 88888.00 2012-11-14 10:15:29.375 319 12680.80 -5.42 54785.65 88888.00 2012-11-14 10:15:29.500 319 12680.77 -5.38 54785.65 88888.00 2012-11-14 10:15:29.625 319 12680.70 -5.40 54785.62 88888.00 2012-11-14 10:15:29.750 319 12680.62 -5.40 54785.62 88888.00 2012-11-14 10:15:29.875 319 12680.60 -5.38 54785.60 88888.00 2012-11-14 10:15:30.000 319 12680.62 -5.33 54785.62 88888.00 2012-11-14 10:15:30.125 319 12680.55 -5.30 54785.62 88888.00 2012-11-14 10:15:30.250 319 12680.50 -5.22 54785.65 88888.00 2012-11-14 10:15:30.375 319 12680.45 -5.17 54785.62 88888.00 2012-11-14 10:15:30.500 319 12680.35 -5.15 54785.65 88888.00 2012-11-14 10:15:30.625 319 12680.30 -5.08 54785.68 88888.00 2012-11-14 10:15:30.750 319 12680.33 -5.03 54785.65 88888.00 2012-11-14 10:15:30.875 319 12680.27 -5.03 54785.62 88888.00 2012-11-14 10:15:31.000 319 12680.15 -4.97 54785.60 88888.00 2012-11-14 10:15:31.125 319 12680.17 -4.95 54785.62 88888.00 2012-11-14 10:15:31.250 319 12680.17 -4.92 54785.62 88888.00 2012-11-14 10:15:31.375 319 12680.12 -4.90 54785.57 88888.00 2012-11-14 10:15:31.500 319 12680.05 -4.80 54785.60 88888.00 2012-11-14 10:15:31.625 319 12680.05 -4.75 54785.57 88888.00 2012-11-14 10:15:31.750 319 12680.10 -4.70 54785.55 88888.00 2012-11-14 10:15:31.875 319 12680.15 -4.65 54785.55 88888.00 2012-11-14 10:15:32.000 319 12680.15 -4.62 54785.55 88888.00 2012-11-14 10:15:32.125 319 12680.15 -4.60 54785.53 88888.00 2012-11-14 10:15:32.250 319 12680.17 -4.60 54785.55 88888.00 2012-11-14 10:15:32.375 319 12680.17 -4.55 54785.55 88888.00 2012-11-14 10:15:32.500 319 12680.17 -4.47 54785.55 88888.00 2012-11-14 10:15:32.625 319 12680.17 -4.42 54785.53 88888.00 2012-11-14 10:15:32.750 319 12680.20 -4.42 54785.45 88888.00 2012-11-14 10:15:32.875 319 12680.27 -4.35 54785.47 88888.00 2012-11-14 10:15:33.000 319 12680.33 -4.30 54785.47 88888.00 2012-11-14 10:15:33.125 319 12680.38 -4.25 54785.45 88888.00 2012-11-14 10:15:33.250 319 12680.35 -4.28 54785.40 88888.00 2012-11-14 10:15:33.375 319 12680.38 -4.25 54785.38 88888.00 2012-11-14 10:15:33.500 319 12680.48 -4.20 54785.40 88888.00 2012-11-14 10:15:33.625 319 12680.58 -4.12 54785.40 88888.00 2012-11-14 10:15:33.750 319 12680.70 -4.08 54785.38 88888.00 2012-11-14 10:15:33.875 319 12680.80 -4.10 54785.32 88888.00 2012-11-14 10:15:34.000 319 12680.95 -4.08 54785.25 88888.00 2012-11-14 10:15:34.125 319 12681.05 -4.05 54785.25 88888.00 2012-11-14 10:15:34.250 319 12681.12 -4.03 54785.25 88888.00 2012-11-14 10:15:34.375 319 12681.25 -3.95 54785.28 88888.00 2012-11-14 10:15:34.500 319 12681.42 -3.92 54785.28 88888.00 2012-11-14 10:15:34.625 319 12681.55 -3.88 54785.25 88888.00 2012-11-14 10:15:34.750 319 12681.62 -3.90 54785.22 88888.00 2012-11-14 10:15:34.875 319 12681.70 -3.90 54785.15 88888.00 2012-11-14 10:15:35.000 319 12681.85 -3.83 54785.12 88888.00 2012-11-14 10:15:35.125 319 12682.02 -3.73 54785.15 88888.00 2012-11-14 10:15:35.250 319 12682.12 -3.73 54785.15 88888.00 2012-11-14 10:15:35.375 319 12682.33 -3.65 54785.18 88888.00 2012-11-14 10:15:35.500 319 12682.45 -3.65 54785.10 88888.00 2012-11-14 10:15:35.625 319 12682.52 -3.67 54785.00 88888.00 2012-11-14 10:15:35.750 319 12682.60 -3.67 54784.97 88888.00 2012-11-14 10:15:35.875 319 12682.73 -3.62 54785.03 88888.00 2012-11-14 10:15:36.000 319 12682.83 -3.60 54785.03 88888.00 2012-11-14 10:15:36.125 319 12682.88 -3.52 54785.03 88888.00 2012-11-14 10:15:36.250 319 12682.95 -3.58 54785.03 88888.00 2012-11-14 10:15:36.375 319 12683.02 -3.60 54784.97 88888.00 2012-11-14 10:15:36.500 319 12683.05 -3.60 54784.97 88888.00 2012-11-14 10:15:36.625 319 12683.12 -3.58 54784.97 88888.00 2012-11-14 10:15:36.750 319 12683.17 -3.50 54785.03 88888.00 2012-11-14 10:15:36.875 319 12683.20 -3.52 54785.00 88888.00 2012-11-14 10:15:37.000 319 12683.23 -3.50 54785.00 88888.00 2012-11-14 10:15:37.125 319 12683.20 -3.50 54785.00 88888.00 2012-11-14 10:15:37.250 319 12683.20 -3.50 54785.00 88888.00 2012-11-14 10:15:37.375 319 12683.30 -3.42 54785.00 88888.00 2012-11-14 10:15:37.500 319 12683.38 -3.40 54785.03 88888.00 2012-11-14 10:15:37.625 319 12683.42 -3.38 54785.03 88888.00 2012-11-14 10:15:37.750 319 12683.40 -3.35 54785.07 88888.00 2012-11-14 10:15:37.875 319 12683.42 -3.33 54785.05 88888.00 2012-11-14 10:15:38.000 319 12683.52 -3.27 54785.07 88888.00 2012-11-14 10:15:38.125 319 12683.60 -3.23 54785.05 88888.00 2012-11-14 10:15:38.250 319 12683.58 -3.27 54785.03 88888.00 2012-11-14 10:15:38.375 319 12683.65 -3.23 54785.03 88888.00 2012-11-14 10:15:38.500 319 12683.75 -3.20 54785.07 88888.00 2012-11-14 10:15:38.625 319 12683.85 -3.17 54785.15 88888.00 2012-11-14 10:15:38.750 319 12683.92 -3.12 54785.18 88888.00 2012-11-14 10:15:38.875 319 12684.00 -3.05 54785.18 88888.00 2012-11-14 10:15:39.000 319 12684.02 -3.02 54785.20 88888.00 2012-11-14 10:15:39.125 319 12684.02 -3.05 54785.22 88888.00 2012-11-14 10:15:39.250 319 12684.08 -3.02 54785.25 88888.00 2012-11-14 10:15:39.375 319 12684.20 -2.95 54785.25 88888.00 2012-11-14 10:15:39.500 319 12684.23 -2.92 54785.25 88888.00 2012-11-14 10:15:39.625 319 12684.25 -2.95 54785.25 88888.00 2012-11-14 10:15:39.750 319 12684.27 -2.95 54785.25 88888.00 2012-11-14 10:15:39.875 319 12684.35 -2.98 54785.28 88888.00 2012-11-14 10:15:40.000 319 12684.38 -3.00 54785.22 88888.00 2012-11-14 10:15:40.125 319 12684.40 -2.98 54785.28 88888.00 2012-11-14 10:15:40.250 319 12684.45 -2.95 54785.38 88888.00 2012-11-14 10:15:40.375 319 12684.48 -2.90 54785.40 88888.00 2012-11-14 10:15:40.500 319 12684.48 -2.95 54785.38 88888.00 2012-11-14 10:15:40.625 319 12684.48 -3.00 54785.35 88888.00 2012-11-14 10:15:40.750 319 12684.48 -2.95 54785.40 88888.00 2012-11-14 10:15:40.875 319 12684.50 -2.92 54785.45 88888.00 2012-11-14 10:15:41.000 319 12684.48 -2.92 54785.47 88888.00 2012-11-14 10:15:41.125 319 12684.45 -2.92 54785.50 88888.00 2012-11-14 10:15:41.250 319 12684.45 -2.90 54785.55 88888.00 2012-11-14 10:15:41.375 319 12684.42 -2.90 54785.57 88888.00 2012-11-14 10:15:41.500 319 12684.40 -2.88 54785.62 88888.00 2012-11-14 10:15:41.625 319 12684.40 -2.88 54785.65 88888.00 2012-11-14 10:15:41.750 319 12684.35 -2.88 54785.62 88888.00 2012-11-14 10:15:41.875 319 12684.23 -2.88 54785.68 88888.00 2012-11-14 10:15:42.000 319 12684.15 -2.83 54785.70 88888.00 2012-11-14 10:15:42.125 319 12684.05 -2.85 54785.70 88888.00 2012-11-14 10:15:42.250 319 12683.90 -2.83 54785.72 88888.00 2012-11-14 10:15:42.375 319 12683.83 -2.80 54785.72 88888.00 2012-11-14 10:15:42.500 319 12683.75 -2.77 54785.75 88888.00 2012-11-14 10:15:42.625 319 12683.65 -2.73 54785.75 88888.00 2012-11-14 10:15:42.750 319 12683.60 -2.73 54785.80 88888.00 2012-11-14 10:15:42.875 319 12683.52 -2.62 54785.85 88888.00 2012-11-14 10:15:43.000 319 12683.40 -2.60 54785.82 88888.00 2012-11-14 10:15:43.125 319 12683.30 -2.58 54785.82 88888.00 2012-11-14 10:15:43.250 319 12683.20 -2.55 54785.88 88888.00 2012-11-14 10:15:43.375 319 12683.02 -2.55 54785.82 88888.00 2012-11-14 10:15:43.500 319 12682.88 -2.55 54785.85 88888.00 2012-11-14 10:15:43.625 319 12682.80 -2.45 54785.90 88888.00 2012-11-14 10:15:43.750 319 12682.77 -2.42 54785.95 88888.00 2012-11-14 10:15:43.875 319 12682.70 -2.38 54785.93 88888.00 2012-11-14 10:15:44.000 319 12682.60 -2.38 54785.90 88888.00 2012-11-14 10:15:44.125 319 12682.48 -2.38 54785.93 88888.00 2012-11-14 10:15:44.250 319 12682.40 -2.33 54785.95 88888.00 2012-11-14 10:15:44.375 319 12682.40 -2.27 54785.93 88888.00 2012-11-14 10:15:44.500 319 12682.40 -2.23 54785.95 88888.00 2012-11-14 10:15:44.625 319 12682.40 -2.15 54785.95 88888.00 2012-11-14 10:15:44.750 319 12682.45 -2.10 54785.97 88888.00 2012-11-14 10:15:44.875 319 12682.45 -2.08 54785.93 88888.00 2012-11-14 10:15:45.000 319 12682.42 -2.05 54785.88 88888.00 2012-11-14 10:15:45.125 319 12682.55 -1.98 54785.93 88888.00 2012-11-14 10:15:45.250 319 12682.70 -1.82 54785.95 88888.00 2012-11-14 10:15:45.375 319 12682.70 -1.82 54785.88 88888.00 2012-11-14 10:15:45.500 319 12682.75 -1.77 54785.85 88888.00 2012-11-14 10:15:45.625 319 12682.88 -1.68 54785.82 88888.00 2012-11-14 10:15:45.750 319 12683.00 -1.62 54785.82 88888.00 2012-11-14 10:15:45.875 319 12683.12 -1.62 54785.80 88888.00 2012-11-14 10:15:46.000 319 12683.30 -1.55 54785.78 88888.00 2012-11-14 10:15:46.125 319 12683.42 -1.45 54785.80 88888.00 2012-11-14 10:15:46.250 319 12683.52 -1.38 54785.78 88888.00 2012-11-14 10:15:46.375 319 12683.60 -1.40 54785.68 88888.00 2012-11-14 10:15:46.500 319 12683.83 -1.35 54785.65 88888.00 2012-11-14 10:15:46.625 319 12684.05 -1.27 54785.68 88888.00 2012-11-14 10:15:46.750 319 12684.17 -1.23 54785.68 88888.00 2012-11-14 10:15:46.875 319 12684.33 -1.18 54785.65 88888.00 2012-11-14 10:15:47.000 319 12684.50 -1.07 54785.65 88888.00 2012-11-14 10:15:47.125 319 12684.67 -1.00 54785.65 88888.00 2012-11-14 10:15:47.250 319 12684.77 -1.00 54785.62 88888.00 2012-11-14 10:15:47.375 319 12684.88 -0.93 54785.60 88888.00 2012-11-14 10:15:47.500 319 12684.98 -0.90 54785.62 88888.00 2012-11-14 10:15:47.625 319 12685.10 -0.85 54785.62 88888.00 2012-11-14 10:15:47.750 319 12685.25 -0.80 54785.60 88888.00 2012-11-14 10:15:47.875 319 12685.35 -0.78 54785.60 88888.00 2012-11-14 10:15:48.000 319 12685.50 -0.78 54785.57 88888.00 2012-11-14 10:15:48.125 319 12685.55 -0.72 54785.62 88888.00 2012-11-14 10:15:48.250 319 12685.58 -0.72 54785.60 88888.00 2012-11-14 10:15:48.375 319 12685.67 -0.68 54785.60 88888.00 2012-11-14 10:15:48.500 319 12685.70 -0.68 54785.60 88888.00 2012-11-14 10:15:48.625 319 12685.65 -0.65 54785.60 88888.00 2012-11-14 10:15:48.750 319 12685.70 -0.60 54785.65 88888.00 2012-11-14 10:15:48.875 319 12685.77 -0.53 54785.68 88888.00 2012-11-14 10:15:49.000 319 12685.80 -0.50 54785.68 88888.00 2012-11-14 10:15:49.125 319 12685.88 -0.53 54785.70 88888.00 2012-11-14 10:15:49.250 319 12685.83 -0.57 54785.70 88888.00 2012-11-14 10:15:49.375 319 12685.80 -0.57 54785.72 88888.00 2012-11-14 10:15:49.500 319 12685.77 -0.57 54785.72 88888.00 2012-11-14 10:15:49.625 319 12685.77 -0.55 54785.75 88888.00 2012-11-14 10:15:49.750 319 12685.73 -0.55 54785.78 88888.00 2012-11-14 10:15:49.875 319 12685.73 -0.60 54785.80 88888.00 2012-11-14 10:15:50.000 319 12685.65 -0.65 54785.75 88888.00 2012-11-14 10:15:50.125 319 12685.55 -0.70 54785.80 88888.00 2012-11-14 10:15:50.250 319 12685.55 -0.75 54785.85 88888.00 2012-11-14 10:15:50.375 319 12685.60 -0.72 54785.88 88888.00 2012-11-14 10:15:50.500 319 12685.62 -0.80 54785.90 88888.00 2012-11-14 10:15:50.625 319 12685.58 -0.80 54785.93 88888.00 2012-11-14 10:15:50.750 319 12685.55 -0.80 54785.97 88888.00 2012-11-14 10:15:50.875 319 12685.50 -0.85 54785.97 88888.00 2012-11-14 10:15:51.000 319 12685.45 -0.90 54785.97 88888.00 2012-11-14 10:15:51.125 319 12685.35 -0.97 54786.00 88888.00 2012-11-14 10:15:51.250 319 12685.25 -1.00 54786.07 88888.00 2012-11-14 10:15:51.375 319 12685.20 -1.00 54786.15 88888.00 2012-11-14 10:15:51.500 319 12685.17 -1.02 54786.15 88888.00 2012-11-14 10:15:51.625 319 12685.17 -1.12 54786.12 88888.00 2012-11-14 10:15:51.750 319 12685.15 -1.18 54786.12 88888.00 2012-11-14 10:15:51.875 319 12685.10 -1.18 54786.22 88888.00 2012-11-14 10:15:52.000 319 12685.05 -1.18 54786.28 88888.00 2012-11-14 10:15:52.125 319 12685.05 -1.23 54786.30 88888.00 2012-11-14 10:15:52.250 319 12685.02 -1.27 54786.32 88888.00 2012-11-14 10:15:52.375 319 12685.00 -1.25 54786.38 88888.00 2012-11-14 10:15:52.500 319 12684.92 -1.32 54786.35 88888.00 2012-11-14 10:15:52.625 319 12684.90 -1.35 54786.35 88888.00 2012-11-14 10:15:52.750 319 12684.88 -1.35 54786.40 88888.00 2012-11-14 10:15:52.875 319 12684.88 -1.35 54786.40 88888.00 2012-11-14 10:15:53.000 319 12684.85 -1.35 54786.43 88888.00 2012-11-14 10:15:53.125 319 12684.85 -1.30 54786.50 88888.00 2012-11-14 10:15:53.250 319 12684.77 -1.38 54786.47 88888.00 2012-11-14 10:15:53.375 319 12684.77 -1.38 54786.47 88888.00 2012-11-14 10:15:53.500 319 12684.80 -1.35 54786.53 88888.00 2012-11-14 10:15:53.625 319 12684.80 -1.35 54786.55 88888.00 2012-11-14 10:15:53.750 319 12684.77 -1.30 54786.55 88888.00 2012-11-14 10:15:53.875 319 12684.83 -1.30 54786.62 88888.00 2012-11-14 10:15:54.000 319 12684.90 -1.25 54786.70 88888.00 2012-11-14 10:15:54.125 319 12684.95 -1.20 54786.70 88888.00 2012-11-14 10:15:54.250 319 12684.98 -1.27 54786.70 88888.00 2012-11-14 10:15:54.375 319 12684.98 -1.27 54786.70 88888.00 2012-11-14 10:15:54.500 319 12684.95 -1.30 54786.70 88888.00 2012-11-14 10:15:54.625 319 12684.98 -1.27 54786.72 88888.00 2012-11-14 10:15:54.750 319 12684.98 -1.30 54786.70 88888.00 2012-11-14 10:15:54.875 319 12685.05 -1.30 54786.72 88888.00 2012-11-14 10:15:55.000 319 12685.05 -1.30 54786.72 88888.00 2012-11-14 10:15:55.125 319 12685.02 -1.30 54786.75 88888.00 2012-11-14 10:15:55.250 319 12685.00 -1.35 54786.80 88888.00 2012-11-14 10:15:55.375 319 12684.92 -1.40 54786.78 88888.00 2012-11-14 10:15:55.500 319 12684.92 -1.40 54786.78 88888.00 2012-11-14 10:15:55.625 319 12684.98 -1.43 54786.82 88888.00 2012-11-14 10:15:55.750 319 12685.08 -1.43 54786.85 88888.00 2012-11-14 10:15:55.875 319 12685.15 -1.45 54786.88 88888.00 2012-11-14 10:15:56.000 319 12685.23 -1.50 54786.82 88888.00 2012-11-14 10:15:56.125 319 12685.20 -1.52 54786.85 88888.00 2012-11-14 10:15:56.250 319 12685.23 -1.55 54786.90 88888.00 2012-11-14 10:15:56.375 319 12685.27 -1.57 54786.93 88888.00 2012-11-14 10:15:56.500 319 12685.30 -1.62 54786.88 88888.00 2012-11-14 10:15:56.625 319 12685.30 -1.68 54786.85 88888.00 2012-11-14 10:15:56.750 319 12685.35 -1.68 54786.88 88888.00 2012-11-14 10:15:56.875 319 12685.38 -1.65 54786.93 88888.00 2012-11-14 10:15:57.000 319 12685.38 -1.70 54786.90 88888.00 2012-11-14 10:15:57.125 319 12685.40 -1.82 54786.90 88888.00 2012-11-14 10:15:57.250 319 12685.40 -1.88 54786.95 88888.00 2012-11-14 10:15:57.375 319 12685.45 -1.85 54786.97 88888.00 2012-11-14 10:15:57.500 319 12685.50 -1.90 54786.95 88888.00 2012-11-14 10:15:57.625 319 12685.50 -1.98 54786.93 88888.00 2012-11-14 10:15:57.750 319 12685.48 -2.00 54786.97 88888.00 2012-11-14 10:15:57.875 319 12685.50 -2.02 54787.00 88888.00 2012-11-14 10:15:58.000 319 12685.48 -2.08 54787.00 88888.00 2012-11-14 10:15:58.125 319 12685.42 -2.08 54787.05 88888.00 2012-11-14 10:15:58.250 319 12685.33 -2.10 54787.12 88888.00 2012-11-14 10:15:58.375 319 12685.27 -2.10 54787.10 88888.00 2012-11-14 10:15:58.500 319 12685.20 -2.15 54787.10 88888.00 2012-11-14 10:15:58.625 319 12685.12 -2.20 54787.12 88888.00 2012-11-14 10:15:58.750 319 12685.10 -2.23 54787.15 88888.00 2012-11-14 10:15:58.875 319 12685.05 -2.20 54787.18 88888.00 2012-11-14 10:15:59.000 319 12684.95 -2.23 54787.18 88888.00 2012-11-14 10:15:59.125 319 12684.95 -2.25 54787.18 88888.00 2012-11-14 10:15:59.250 319 12684.88 -2.27 54787.18 88888.00 2012-11-14 10:15:59.375 319 12684.88 -2.25 54787.22 88888.00 2012-11-14 10:15:59.500 319 12684.83 -2.20 54787.25 88888.00 2012-11-14 10:15:59.625 319 12684.70 -2.20 54787.28 88888.00 2012-11-14 10:15:59.750 319 12684.65 -2.25 54787.30 88888.00 2012-11-14 10:15:59.875 319 12684.60 -2.25 54787.30 88888.00 2012-11-14 10:16:00.000 319 12684.50 -2.27 54787.28 88888.00 2012-11-14 10:16:00.125 319 12684.33 -2.27 54787.28 88888.00 2012-11-14 10:16:00.250 319 12684.25 -2.30 54787.28 88888.00 2012-11-14 10:16:00.375 319 12684.27 -2.30 54787.28 88888.00 2012-11-14 10:16:00.500 319 12684.23 -2.30 54787.30 88888.00 2012-11-14 10:16:00.625 319 12684.12 -2.33 54787.28 88888.00 2012-11-14 10:16:00.750 319 12684.02 -2.30 54787.30 88888.00 2012-11-14 10:16:00.875 319 12684.00 -2.25 54787.35 88888.00 2012-11-14 10:16:01.000 319 12683.98 -2.33 54787.30 88888.00 2012-11-14 10:16:01.125 319 12683.90 -2.35 54787.28 88888.00 2012-11-14 10:16:01.250 319 12683.85 -2.35 54787.28 88888.00 2012-11-14 10:16:01.375 319 12683.77 -2.30 54787.28 88888.00 2012-11-14 10:16:01.500 319 12683.73 -2.23 54787.30 88888.00 2012-11-14 10:16:01.625 319 12683.80 -2.20 54787.28 88888.00 2012-11-14 10:16:01.750 319 12683.80 -2.20 54787.22 88888.00 2012-11-14 10:16:01.875 319 12683.77 -2.15 54787.22 88888.00 2012-11-14 10:16:02.000 319 12683.80 -2.12 54787.22 88888.00 2012-11-14 10:16:02.125 319 12683.75 -2.08 54787.20 88888.00 2012-11-14 10:16:02.250 319 12683.70 -2.02 54787.20 88888.00 2012-11-14 10:16:02.375 319 12683.77 -1.90 54787.20 88888.00 2012-11-14 10:16:02.500 319 12683.77 -1.93 54787.18 88888.00 2012-11-14 10:16:02.625 319 12683.83 -1.88 54787.15 88888.00 2012-11-14 10:16:02.750 319 12683.90 -1.80 54787.12 88888.00 2012-11-14 10:16:02.875 319 12683.95 -1.73 54787.12 88888.00 2012-11-14 10:16:03.000 319 12684.02 -1.68 54787.10 88888.00 2012-11-14 10:16:03.125 319 12684.10 -1.60 54787.05 88888.00 2012-11-14 10:16:03.250 319 12684.17 -1.57 54787.03 88888.00 2012-11-14 10:16:03.375 319 12684.17 -1.52 54786.97 88888.00 2012-11-14 10:16:03.500 319 12684.27 -1.48 54786.95 88888.00 2012-11-14 10:16:03.625 319 12684.48 -1.38 54786.97 88888.00 2012-11-14 10:16:03.750 319 12684.62 -1.30 54786.95 88888.00 2012-11-14 10:16:03.875 319 12684.70 -1.27 54786.90 88888.00 2012-11-14 10:16:04.000 319 12684.83 -1.23 54786.82 88888.00 2012-11-14 10:16:04.125 319 12685.02 -1.18 54786.80 88888.00 2012-11-14 10:16:04.250 319 12685.17 -1.12 54786.82 88888.00 2012-11-14 10:16:04.375 319 12685.33 -1.02 54786.80 88888.00 2012-11-14 10:16:04.500 319 12685.50 -0.97 54786.75 88888.00 2012-11-14 10:16:04.625 319 12685.62 -0.97 54786.70 88888.00 2012-11-14 10:16:04.750 319 12685.70 -0.95 54786.70 88888.00 2012-11-14 10:16:04.875 319 12685.77 -0.93 54786.70 88888.00 2012-11-14 10:16:05.000 319 12685.90 -0.93 54786.65 88888.00 2012-11-14 10:16:05.125 319 12685.98 -0.95 54786.62 88888.00 2012-11-14 10:16:05.250 319 12686.10 -0.90 54786.68 88888.00 2012-11-14 10:16:05.375 319 12686.23 -0.88 54786.68 88888.00 2012-11-14 10:16:05.500 319 12686.27 -0.90 54786.62 88888.00 2012-11-14 10:16:05.625 319 12686.33 -0.90 54786.60 88888.00 2012-11-14 10:16:05.750 319 12686.42 -0.90 54786.60 88888.00 2012-11-14 10:16:05.875 319 12686.52 -0.90 54786.60 88888.00 2012-11-14 10:16:06.000 319 12686.60 -0.88 54786.60 88888.00 2012-11-14 10:16:06.125 319 12686.62 -0.85 54786.65 88888.00 2012-11-14 10:16:06.250 319 12686.65 -0.88 54786.68 88888.00 2012-11-14 10:16:06.375 319 12686.62 -0.90 54786.62 88888.00 2012-11-14 10:16:06.500 319 12686.60 -0.93 54786.65 88888.00 2012-11-14 10:16:06.625 319 12686.60 -0.88 54786.70 88888.00 2012-11-14 10:16:06.750 319 12686.60 -0.88 54786.72 88888.00 2012-11-14 10:16:06.875 319 12686.65 -0.85 54786.75 88888.00 2012-11-14 10:16:07.000 319 12686.65 -0.85 54786.75 88888.00 2012-11-14 10:16:07.125 319 12686.62 -0.85 54786.78 88888.00 2012-11-14 10:16:07.250 319 12686.52 -0.88 54786.80 88888.00 2012-11-14 10:16:07.375 319 12686.48 -0.85 54786.80 88888.00 2012-11-14 10:16:07.500 319 12686.48 -0.85 54786.85 88888.00 2012-11-14 10:16:07.625 319 12686.42 -0.82 54786.88 88888.00 2012-11-14 10:16:07.750 319 12686.42 -0.88 54786.93 88888.00 2012-11-14 10:16:07.875 319 12686.42 -0.88 54786.90 88888.00 2012-11-14 10:16:08.000 319 12686.35 -0.88 54786.93 88888.00 2012-11-14 10:16:08.125 319 12686.25 -0.85 54786.95 88888.00 2012-11-14 10:16:08.250 319 12686.12 -0.90 54786.93 88888.00 2012-11-14 10:16:08.375 319 12686.05 -0.93 54786.93 88888.00 2012-11-14 10:16:08.500 319 12686.08 -0.88 54787.00 88888.00 2012-11-14 10:16:08.625 319 12686.02 -0.88 54787.03 88888.00 2012-11-14 10:16:08.750 319 12686.00 -0.90 54787.07 88888.00 2012-11-14 10:16:08.875 319 12685.95 -0.88 54787.12 88888.00 2012-11-14 10:16:09.000 319 12686.02 -0.85 54787.15 88888.00 2012-11-14 10:16:09.125 319 12686.10 -0.90 54787.15 88888.00 2012-11-14 10:16:09.250 319 12686.10 -0.95 54787.15 88888.00 2012-11-14 10:16:09.375 319 12686.08 -0.97 54787.18 88888.00 2012-11-14 10:16:09.500 319 12686.02 -0.97 54787.20 88888.00 2012-11-14 10:16:09.625 319 12686.00 -0.95 54787.22 88888.00 2012-11-14 10:16:09.750 319 12686.00 -0.95 54787.30 88888.00 2012-11-14 10:16:09.875 319 12686.05 -0.97 54787.32 88888.00 2012-11-14 10:16:10.000 319 12686.10 -1.02 54787.30 88888.00 2012-11-14 10:16:10.125 319 12686.17 -1.05 54787.32 88888.00 2012-11-14 10:16:10.250 319 12686.20 -1.05 54787.38 88888.00 2012-11-14 10:16:10.375 319 12686.12 -1.02 54787.40 88888.00 2012-11-14 10:16:10.500 319 12686.23 -1.10 54787.45 88888.00 2012-11-14 10:16:10.625 319 12686.33 -1.12 54787.45 88888.00 2012-11-14 10:16:10.750 319 12686.45 -1.18 54787.47 88888.00 2012-11-14 10:16:10.875 319 12686.55 -1.18 54787.50 88888.00 2012-11-14 10:16:11.000 319 12686.58 -1.20 54787.47 88888.00 2012-11-14 10:16:11.125 319 12686.60 -1.27 54787.50 88888.00 2012-11-14 10:16:11.250 319 12686.62 -1.30 54787.55 88888.00 2012-11-14 10:16:11.375 319 12686.67 -1.32 54787.53 88888.00 2012-11-14 10:16:11.500 319 12686.73 -1.32 54787.53 88888.00 2012-11-14 10:16:11.625 319 12686.80 -1.27 54787.60 88888.00 2012-11-14 10:16:11.750 319 12686.88 -1.30 54787.62 88888.00 2012-11-14 10:16:11.875 319 12686.88 -1.35 54787.60 88888.00 2012-11-14 10:16:12.000 319 12686.92 -1.38 54787.62 88888.00 2012-11-14 10:16:12.125 319 12687.02 -1.38 54787.68 88888.00 2012-11-14 10:16:12.250 319 12687.05 -1.43 54787.68 88888.00 2012-11-14 10:16:12.375 319 12687.02 -1.45 54787.68 88888.00 2012-11-14 10:16:12.500 319 12686.98 -1.50 54787.65 88888.00 2012-11-14 10:16:12.625 319 12686.98 -1.48 54787.68 88888.00 2012-11-14 10:16:12.750 319 12687.05 -1.43 54787.72 88888.00 2012-11-14 10:16:12.875 319 12687.05 -1.43 54787.75 88888.00 2012-11-14 10:16:13.000 319 12687.10 -1.48 54787.75 88888.00 2012-11-14 10:16:13.125 319 12687.10 -1.55 54787.72 88888.00 2012-11-14 10:16:13.250 319 12687.10 -1.57 54787.75 88888.00 2012-11-14 10:16:13.375 319 12687.05 -1.52 54787.82 88888.00 2012-11-14 10:16:13.500 319 12687.00 -1.52 54787.82 88888.00 2012-11-14 10:16:13.625 319 12686.92 -1.55 54787.85 88888.00 2012-11-14 10:16:13.750 319 12686.90 -1.52 54787.88 88888.00 2012-11-14 10:16:13.875 319 12686.90 -1.52 54787.90 88888.00 2012-11-14 10:16:14.000 319 12686.80 -1.55 54787.90 88888.00 2012-11-14 10:16:14.125 319 12686.70 -1.52 54787.88 88888.00 2012-11-14 10:16:14.250 319 12686.65 -1.50 54787.93 88888.00 2012-11-14 10:16:14.375 319 12686.67 -1.48 54787.90 88888.00 2012-11-14 10:16:14.500 319 12686.62 -1.45 54787.93 88888.00 2012-11-14 10:16:14.625 319 12686.55 -1.45 54787.93 88888.00 2012-11-14 10:16:14.750 319 12686.45 -1.45 54787.95 88888.00 2012-11-14 10:16:14.875 319 12686.42 -1.40 54787.95 88888.00 2012-11-14 10:16:15.000 319 12686.42 -1.27 54787.97 88888.00 2012-11-14 10:16:15.125 319 12686.40 -1.25 54788.00 88888.00 2012-11-14 10:16:15.250 319 12686.35 -1.25 54788.00 88888.00 2012-11-14 10:16:15.375 319 12686.33 -1.18 54788.00 88888.00 2012-11-14 10:16:15.500 319 12686.25 -1.10 54787.97 88888.00 2012-11-14 10:16:15.625 319 12686.27 -1.02 54788.00 88888.00 2012-11-14 10:16:15.750 319 12686.25 -1.00 54787.97 88888.00 2012-11-14 10:16:15.875 319 12686.27 -0.93 54787.97 88888.00 2012-11-14 10:16:16.000 319 12686.23 -0.85 54787.95 88888.00 2012-11-14 10:16:16.125 319 12686.10 -0.78 54787.95 88888.00 2012-11-14 10:16:16.250 319 12686.02 -0.72 54787.97 88888.00 2012-11-14 10:16:16.375 319 12686.10 -0.65 54787.97 88888.00 2012-11-14 10:16:16.500 319 12686.15 -0.47 54788.00 88888.00 2012-11-14 10:16:16.625 319 12686.15 -0.38 54788.00 88888.00 2012-11-14 10:16:16.750 319 12686.17 -0.35 54787.97 88888.00 2012-11-14 10:16:16.875 319 12686.17 -0.33 54787.93 88888.00 2012-11-14 10:16:17.000 319 12686.27 -0.25 54787.93 88888.00 2012-11-14 10:16:17.125 319 12686.40 -0.12 54787.93 88888.00 2012-11-14 10:16:17.250 319 12686.45 -0.07 54787.90 88888.00 2012-11-14 10:16:17.375 319 12686.52 -0.03 54787.93 88888.00 2012-11-14 10:16:17.500 319 12686.50 0.03 54787.90 88888.00 2012-11-14 10:16:17.625 319 12686.52 0.05 54787.88 88888.00 2012-11-14 10:16:17.750 319 12686.62 0.10 54787.90 88888.00 2012-11-14 10:16:17.875 319 12686.73 0.17 54787.85 88888.00 2012-11-14 10:16:18.000 319 12686.80 0.20 54787.82 88888.00 2012-11-14 10:16:18.125 319 12686.85 0.23 54787.78 88888.00 2012-11-14 10:16:18.250 319 12686.85 0.25 54787.78 88888.00 2012-11-14 10:16:18.375 319 12686.92 0.28 54787.75 88888.00 2012-11-14 10:16:18.500 319 12686.98 0.33 54787.75 88888.00 2012-11-14 10:16:18.625 319 12687.05 0.40 54787.78 88888.00 2012-11-14 10:16:18.750 319 12687.12 0.40 54787.75 88888.00 2012-11-14 10:16:18.875 319 12687.17 0.40 54787.68 88888.00 2012-11-14 10:16:19.000 319 12687.20 0.38 54787.68 88888.00 2012-11-14 10:16:19.125 319 12687.23 0.40 54787.65 88888.00 2012-11-14 10:16:19.250 319 12687.27 0.40 54787.65 88888.00 2012-11-14 10:16:19.375 319 12687.42 0.40 54787.62 88888.00 2012-11-14 10:16:19.500 319 12687.50 0.38 54787.60 88888.00 2012-11-14 10:16:19.625 319 12687.60 0.38 54787.60 88888.00 2012-11-14 10:16:19.750 319 12687.65 0.40 54787.55 88888.00 2012-11-14 10:16:19.875 319 12687.73 0.42 54787.55 88888.00 2012-11-14 10:16:20.000 319 12687.75 0.45 54787.50 88888.00 2012-11-14 10:16:20.125 319 12687.77 0.47 54787.50 88888.00 2012-11-14 10:16:20.250 319 12687.80 0.42 54787.47 88888.00 2012-11-14 10:16:20.375 319 12687.88 0.45 54787.45 88888.00 2012-11-14 10:16:20.500 319 12687.98 0.53 54787.45 88888.00 2012-11-14 10:16:20.625 319 12688.08 0.53 54787.43 88888.00 2012-11-14 10:16:20.750 319 12688.08 0.50 54787.40 88888.00 2012-11-14 10:16:20.875 319 12688.15 0.55 54787.40 88888.00 2012-11-14 10:16:21.000 319 12688.27 0.62 54787.43 88888.00 2012-11-14 10:16:21.125 319 12688.40 0.62 54787.40 88888.00 2012-11-14 10:16:21.250 319 12688.45 0.57 54787.35 88888.00 2012-11-14 10:16:21.375 319 12688.58 0.62 54787.32 88888.00 2012-11-14 10:16:21.500 319 12688.67 0.68 54787.30 88888.00 2012-11-14 10:16:21.625 319 12688.73 0.65 54787.28 88888.00 2012-11-14 10:16:21.750 319 12688.75 0.68 54787.25 88888.00 2012-11-14 10:16:21.875 319 12688.83 0.75 54787.25 88888.00 2012-11-14 10:16:22.000 319 12688.90 0.80 54787.22 88888.00 2012-11-14 10:16:22.125 319 12689.02 0.80 54787.22 88888.00 2012-11-14 10:16:22.250 319 12689.12 0.82 54787.20 88888.00 2012-11-14 10:16:22.375 319 12689.25 0.85 54787.20 88888.00 2012-11-14 10:16:22.500 319 12689.33 0.88 54787.18 88888.00 2012-11-14 10:16:22.625 319 12689.48 0.90 54787.20 88888.00 2012-11-14 10:16:22.750 319 12689.48 0.90 54787.18 88888.00 2012-11-14 10:16:22.875 319 12689.45 0.90 54787.15 88888.00 2012-11-14 10:16:23.000 319 12689.50 1.02 54787.20 88888.00 2012-11-14 10:16:23.125 319 12689.58 1.07 54787.20 88888.00 2012-11-14 10:16:23.250 319 12689.55 1.10 54787.20 88888.00 2012-11-14 10:16:23.375 319 12689.50 1.10 54787.15 88888.00 2012-11-14 10:16:23.500 319 12689.52 1.18 54787.18 88888.00 2012-11-14 10:16:23.625 319 12689.52 1.27 54787.20 88888.00 2012-11-14 10:16:23.750 319 12689.48 1.25 54787.18 88888.00 2012-11-14 10:16:23.875 319 12689.40 1.30 54787.18 88888.00 2012-11-14 10:16:24.000 319 12689.40 1.40 54787.20 88888.00 2012-11-14 10:16:24.125 319 12689.40 1.50 54787.22 88888.00 2012-11-14 10:16:24.250 319 12689.33 1.55 54787.20 88888.00 2012-11-14 10:16:24.375 319 12689.30 1.60 54787.20 88888.00 2012-11-14 10:16:24.500 319 12689.15 1.65 54787.18 88888.00 2012-11-14 10:16:24.625 319 12689.15 1.77 54787.20 88888.00 2012-11-14 10:16:24.750 319 12689.10 1.93 54787.25 88888.00 2012-11-14 10:16:24.875 319 12689.05 2.02 54787.28 88888.00 2012-11-14 10:16:25.000 319 12688.95 2.05 54787.20 88888.00 2012-11-14 10:16:25.125 319 12688.85 2.12 54787.22 88888.00 2012-11-14 10:16:25.250 319 12688.83 2.25 54787.25 88888.00 2012-11-14 10:16:25.375 319 12688.80 2.33 54787.25 88888.00 2012-11-14 10:16:25.500 319 12688.73 2.40 54787.22 88888.00 2012-11-14 10:16:25.625 319 12688.73 2.48 54787.22 88888.00 2012-11-14 10:16:25.750 319 12688.75 2.50 54787.20 88888.00 2012-11-14 10:16:25.875 319 12688.75 2.55 54787.20 88888.00 2012-11-14 10:16:26.000 319 12688.77 2.62 54787.18 88888.00 2012-11-14 10:16:26.125 319 12688.73 2.75 54787.22 88888.00 2012-11-14 10:16:26.250 319 12688.70 2.80 54787.22 88888.00 2012-11-14 10:16:26.375 319 12688.80 2.90 54787.25 88888.00 2012-11-14 10:16:26.500 319 12688.88 2.95 54787.28 88888.00 2012-11-14 10:16:26.625 319 12688.88 2.95 54787.22 88888.00 2012-11-14 10:16:26.750 319 12688.88 2.95 54787.20 88888.00 2012-11-14 10:16:26.875 319 12689.02 3.00 54787.20 88888.00 2012-11-14 10:16:27.000 319 12689.23 3.02 54787.20 88888.00 2012-11-14 10:16:27.125 319 12689.33 3.08 54787.22 88888.00 2012-11-14 10:16:27.250 319 12689.45 3.12 54787.22 88888.00 2012-11-14 10:16:27.375 319 12689.58 3.12 54787.22 88888.00 2012-11-14 10:16:27.500 319 12689.55 3.12 54787.20 88888.00 2012-11-14 10:16:27.625 319 12689.60 3.12 54787.22 88888.00 2012-11-14 10:16:27.750 319 12689.75 3.15 54787.20 88888.00 2012-11-14 10:16:27.875 319 12689.85 3.20 54787.22 88888.00 2012-11-14 10:16:28.000 319 12689.90 3.20 54787.25 88888.00 2012-11-14 10:16:28.125 319 12690.00 3.20 54787.28 88888.00 2012-11-14 10:16:28.250 319 12690.17 3.17 54787.25 88888.00 2012-11-14 10:16:28.375 319 12690.35 3.17 54787.20 88888.00 2012-11-14 10:16:28.500 319 12690.38 3.23 54787.25 88888.00 2012-11-14 10:16:28.625 319 12690.42 3.30 54787.30 88888.00 2012-11-14 10:16:28.750 319 12690.48 3.30 54787.32 88888.00 2012-11-14 10:16:28.875 319 12690.58 3.27 54787.32 88888.00 2012-11-14 10:16:29.000 319 12690.65 3.25 54787.30 88888.00 2012-11-14 10:16:29.125 319 12690.73 3.30 54787.35 88888.00 2012-11-14 10:16:29.250 319 12690.77 3.30 54787.35 88888.00 2012-11-14 10:16:29.375 319 12690.77 3.30 54787.35 88888.00 2012-11-14 10:16:29.500 319 12690.73 3.30 54787.40 88888.00 2012-11-14 10:16:29.625 319 12690.75 3.33 54787.40 88888.00 2012-11-14 10:16:29.750 319 12690.75 3.33 54787.43 88888.00 2012-11-14 10:16:29.875 319 12690.80 3.35 54787.43 88888.00 2012-11-14 10:16:30.000 319 12690.80 3.38 54787.45 88888.00 2012-11-14 10:16:30.125 319 12690.80 3.38 54787.45 88888.00 2012-11-14 10:16:30.250 319 12690.75 3.40 54787.50 88888.00 2012-11-14 10:16:30.375 319 12690.80 3.42 54787.53 88888.00 2012-11-14 10:16:30.500 319 12690.80 3.40 54787.53 88888.00 2012-11-14 10:16:30.625 319 12690.83 3.40 54787.53 88888.00 2012-11-14 10:16:30.750 319 12690.83 3.40 54787.50 88888.00 2012-11-14 10:16:30.875 319 12690.80 3.35 54787.50 88888.00 2012-11-14 10:16:31.000 319 12690.77 3.42 54787.55 88888.00 2012-11-14 10:16:31.125 319 12690.73 3.48 54787.62 88888.00 2012-11-14 10:16:31.250 319 12690.73 3.45 54787.65 88888.00 2012-11-14 10:16:31.375 319 12690.73 3.42 54787.57 88888.00 2012-11-14 10:16:31.500 319 12690.67 3.50 54787.62 88888.00 2012-11-14 10:16:31.625 319 12690.65 3.58 54787.68 88888.00 2012-11-14 10:16:31.750 319 12690.60 3.52 54787.68 88888.00 2012-11-14 10:16:31.875 319 12690.52 3.50 54787.70 88888.00 2012-11-14 10:16:32.000 319 12690.42 3.50 54787.70 88888.00 2012-11-14 10:16:32.125 319 12690.33 3.55 54787.75 88888.00 2012-11-14 10:16:32.250 319 12690.20 3.58 54787.78 88888.00 2012-11-14 10:16:32.375 319 12690.20 3.60 54787.78 88888.00 2012-11-14 10:16:32.500 319 12690.15 3.52 54787.75 88888.00 2012-11-14 10:16:32.625 319 12690.08 3.52 54787.78 88888.00 2012-11-14 10:16:32.750 319 12690.02 3.55 54787.80 88888.00 2012-11-14 10:16:32.875 319 12689.90 3.55 54787.85 88888.00 2012-11-14 10:16:33.000 319 12689.83 3.58 54787.85 88888.00 2012-11-14 10:16:33.125 319 12689.80 3.55 54787.82 88888.00 2012-11-14 10:16:33.250 319 12689.80 3.52 54787.80 88888.00 2012-11-14 10:16:33.375 319 12689.65 3.55 54787.80 88888.00 2012-11-14 10:16:33.500 319 12689.60 3.55 54787.82 88888.00 2012-11-14 10:16:33.625 319 12689.60 3.58 54787.85 88888.00 2012-11-14 10:16:33.750 319 12689.62 3.55 54787.85 88888.00 2012-11-14 10:16:33.875 319 12689.55 3.58 54787.88 88888.00 2012-11-14 10:16:34.000 319 12689.50 3.55 54787.88 88888.00 2012-11-14 10:16:34.125 319 12689.45 3.60 54787.90 88888.00 2012-11-14 10:16:34.250 319 12689.38 3.62 54787.93 88888.00 2012-11-14 10:16:34.375 319 12689.30 3.67 54787.93 88888.00 2012-11-14 10:16:34.500 319 12689.33 3.73 54787.95 88888.00 2012-11-14 10:16:34.625 319 12689.38 3.80 54787.97 88888.00 2012-11-14 10:16:34.750 319 12689.45 3.83 54787.95 88888.00 2012-11-14 10:16:34.875 319 12689.42 3.80 54787.93 88888.00 2012-11-14 10:16:35.000 319 12689.45 3.83 54787.95 88888.00 2012-11-14 10:16:35.125 319 12689.50 3.88 54787.97 88888.00 2012-11-14 10:16:35.250 319 12689.55 3.88 54787.97 88888.00 2012-11-14 10:16:35.375 319 12689.65 3.90 54787.95 88888.00 2012-11-14 10:16:35.500 319 12689.67 3.92 54787.95 88888.00 2012-11-14 10:16:35.625 319 12689.83 3.92 54787.90 88888.00 2012-11-14 10:16:35.750 319 12689.92 3.92 54787.93 88888.00 2012-11-14 10:16:35.875 319 12689.98 3.98 54787.93 88888.00 2012-11-14 10:16:36.000 319 12690.02 3.98 54787.90 88888.00 2012-11-14 10:16:36.125 319 12690.12 4.00 54787.90 88888.00 2012-11-14 10:16:36.250 319 12690.27 4.03 54787.93 88888.00 2012-11-14 10:16:36.375 319 12690.42 4.12 54787.93 88888.00 2012-11-14 10:16:36.500 319 12690.52 4.15 54787.93 88888.00 2012-11-14 10:16:36.625 319 12690.65 4.12 54787.90 88888.00 2012-11-14 10:16:36.750 319 12690.75 4.15 54787.93 88888.00 2012-11-14 10:16:36.875 319 12690.83 4.15 54787.90 88888.00 2012-11-14 10:16:37.000 319 12690.92 4.15 54787.85 88888.00 2012-11-14 10:16:37.125 319 12691.00 4.15 54787.82 88888.00 2012-11-14 10:16:37.250 319 12691.08 4.15 54787.85 88888.00 2012-11-14 10:16:37.375 319 12691.23 4.22 54787.88 88888.00 2012-11-14 10:16:37.500 319 12691.30 4.25 54787.88 88888.00 2012-11-14 10:16:37.625 319 12691.27 4.20 54787.85 88888.00 2012-11-14 10:16:37.750 319 12691.33 4.20 54787.88 88888.00 2012-11-14 10:16:37.875 319 12691.35 4.22 54787.88 88888.00 2012-11-14 10:16:38.000 319 12691.35 4.22 54787.85 88888.00 2012-11-14 10:16:38.125 319 12691.30 4.17 54787.85 88888.00 2012-11-14 10:16:38.250 319 12691.25 4.15 54787.88 88888.00 2012-11-14 10:16:38.375 319 12691.33 4.20 54787.93 88888.00 2012-11-14 10:16:38.500 319 12691.40 4.17 54787.90 88888.00 2012-11-14 10:16:38.625 319 12691.38 4.17 54787.88 88888.00 2012-11-14 10:16:38.750 319 12691.42 4.20 54787.90 88888.00 2012-11-14 10:16:38.875 319 12691.45 4.28 54787.93 88888.00 2012-11-14 10:16:39.000 319 12691.35 4.25 54787.90 88888.00 2012-11-14 10:16:39.125 319 12691.30 4.20 54787.90 88888.00 2012-11-14 10:16:39.250 319 12691.30 4.22 54787.90 88888.00 2012-11-14 10:16:39.375 319 12691.30 4.28 54787.90 88888.00 2012-11-14 10:16:39.500 319 12691.35 4.28 54787.90 88888.00 2012-11-14 10:16:39.625 319 12691.35 4.28 54787.88 88888.00 2012-11-14 10:16:39.750 319 12691.27 4.25 54787.88 88888.00 2012-11-14 10:16:39.875 319 12691.23 4.28 54787.90 88888.00 2012-11-14 10:16:40.000 319 12691.30 4.33 54787.90 88888.00 2012-11-14 10:16:40.125 319 12691.33 4.33 54787.93 88888.00 2012-11-14 10:16:40.250 319 12691.30 4.30 54787.93 88888.00 2012-11-14 10:16:40.375 319 12691.33 4.30 54787.93 88888.00 2012-11-14 10:16:40.500 319 12691.30 4.28 54787.93 88888.00 2012-11-14 10:16:40.625 319 12691.27 4.30 54787.93 88888.00 2012-11-14 10:16:40.750 319 12691.38 4.30 54787.90 88888.00 2012-11-14 10:16:40.875 319 12691.45 4.30 54787.93 88888.00 2012-11-14 10:16:41.000 319 12691.50 4.25 54787.88 88888.00 2012-11-14 10:16:41.125 319 12691.58 4.30 54787.90 88888.00 2012-11-14 10:16:41.250 319 12691.62 4.28 54787.88 88888.00 2012-11-14 10:16:41.375 319 12691.67 4.22 54787.82 88888.00 2012-11-14 10:16:41.500 319 12691.70 4.22 54787.85 88888.00 2012-11-14 10:16:41.625 319 12691.77 4.25 54787.88 88888.00 2012-11-14 10:16:41.750 319 12691.85 4.28 54787.88 88888.00 2012-11-14 10:16:41.875 319 12691.90 4.25 54787.90 88888.00 2012-11-14 10:16:42.000 319 12691.98 4.22 54787.88 88888.00 2012-11-14 10:16:42.125 319 12692.05 4.25 54787.88 88888.00 2012-11-14 10:16:42.250 319 12692.05 4.22 54787.88 88888.00 2012-11-14 10:16:42.375 319 12692.02 4.25 54787.85 88888.00 2012-11-14 10:16:42.500 319 12692.00 4.22 54787.82 88888.00 2012-11-14 10:16:42.625 319 12692.05 4.30 54787.88 88888.00 2012-11-14 10:16:42.750 319 12692.05 4.33 54787.88 88888.00 2012-11-14 10:16:42.875 319 12692.02 4.35 54787.85 88888.00 2012-11-14 10:16:43.000 319 12692.08 4.38 54787.85 88888.00 2012-11-14 10:16:43.125 319 12692.12 4.35 54787.85 88888.00 2012-11-14 10:16:43.250 319 12692.10 4.35 54787.85 88888.00 2012-11-14 10:16:43.375 319 12692.17 4.40 54787.85 88888.00 2012-11-14 10:16:43.500 319 12692.17 4.42 54787.88 88888.00 2012-11-14 10:16:43.625 319 12692.17 4.47 54787.85 88888.00 2012-11-14 10:16:43.750 319 12692.27 4.55 54787.88 88888.00 2012-11-14 10:16:43.875 319 12692.25 4.58 54787.85 88888.00 2012-11-14 10:16:44.000 319 12692.23 4.60 54787.85 88888.00 2012-11-14 10:16:44.125 319 12692.27 4.67 54787.88 88888.00 2012-11-14 10:16:44.250 319 12692.25 4.70 54787.85 88888.00 2012-11-14 10:16:44.375 319 12692.30 4.72 54787.85 88888.00 2012-11-14 10:16:44.500 319 12692.38 4.75 54787.85 88888.00 2012-11-14 10:16:44.625 319 12692.35 4.78 54787.85 88888.00 2012-11-14 10:16:44.750 319 12692.35 4.83 54787.80 88888.00 2012-11-14 10:16:44.875 319 12692.33 4.83 54787.80 88888.00 2012-11-14 10:16:45.000 319 12692.38 4.85 54787.80 88888.00 2012-11-14 10:16:45.125 319 12692.40 4.90 54787.82 88888.00 2012-11-14 10:16:45.250 319 12692.35 4.90 54787.82 88888.00 2012-11-14 10:16:45.375 319 12692.25 4.90 54787.82 88888.00 2012-11-14 10:16:45.500 319 12692.23 4.92 54787.82 88888.00 2012-11-14 10:16:45.625 319 12692.27 5.00 54787.80 88888.00 2012-11-14 10:16:45.750 319 12692.27 5.00 54787.82 88888.00 2012-11-14 10:16:45.875 319 12692.25 4.97 54787.82 88888.00 2012-11-14 10:16:46.000 319 12692.17 4.95 54787.78 88888.00 2012-11-14 10:16:46.125 319 12692.12 4.92 54787.78 88888.00 2012-11-14 10:16:46.250 319 12692.23 4.95 54787.85 88888.00 2012-11-14 10:16:46.375 319 12692.27 4.97 54787.85 88888.00 2012-11-14 10:16:46.500 319 12692.20 4.97 54787.85 88888.00 2012-11-14 10:16:46.625 319 12692.17 4.95 54787.85 88888.00 2012-11-14 10:16:46.750 319 12692.12 4.97 54787.85 88888.00 2012-11-14 10:16:46.875 319 12692.08 4.95 54787.85 88888.00 2012-11-14 10:16:47.000 319 12692.02 4.95 54787.88 88888.00 2012-11-14 10:16:47.125 319 12692.00 4.97 54787.88 88888.00 2012-11-14 10:16:47.250 319 12691.98 4.95 54787.90 88888.00 2012-11-14 10:16:47.375 319 12691.95 5.00 54787.90 88888.00 2012-11-14 10:16:47.500 319 12691.85 4.97 54787.90 88888.00 2012-11-14 10:16:47.625 319 12691.85 5.00 54787.95 88888.00 2012-11-14 10:16:47.750 319 12691.90 5.08 54787.95 88888.00 2012-11-14 10:16:47.875 319 12691.85 5.10 54787.95 88888.00 2012-11-14 10:16:48.000 319 12691.77 5.08 54787.95 88888.00 2012-11-14 10:16:48.125 319 12691.73 5.08 54787.95 88888.00 2012-11-14 10:16:48.250 319 12691.73 5.08 54787.97 88888.00 2012-11-14 10:16:48.375 319 12691.75 5.10 54787.95 88888.00 2012-11-14 10:16:48.500 319 12691.73 5.12 54787.97 88888.00 2012-11-14 10:16:48.625 319 12691.70 5.17 54787.95 88888.00 2012-11-14 10:16:48.750 319 12691.73 5.17 54787.93 88888.00 2012-11-14 10:16:48.875 319 12691.70 5.17 54787.93 88888.00 2012-11-14 10:16:49.000 319 12691.67 5.15 54787.93 88888.00 2012-11-14 10:16:49.125 319 12691.70 5.17 54787.95 88888.00 2012-11-14 10:16:49.250 319 12691.70 5.15 54787.95 88888.00 2012-11-14 10:16:49.375 319 12691.75 5.20 54787.95 88888.00 2012-11-14 10:16:49.500 319 12691.77 5.20 54787.93 88888.00 2012-11-14 10:16:49.625 319 12691.85 5.22 54787.93 88888.00 2012-11-14 10:16:49.750 319 12691.92 5.17 54787.93 88888.00 2012-11-14 10:16:49.875 319 12691.95 5.17 54787.93 88888.00 2012-11-14 10:16:50.000 319 12691.98 5.20 54787.95 88888.00 2012-11-14 10:16:50.125 319 12691.95 5.15 54787.90 88888.00 2012-11-14 10:16:50.250 319 12691.95 5.15 54787.90 88888.00 2012-11-14 10:16:50.375 319 12692.02 5.20 54787.93 88888.00 2012-11-14 10:16:50.500 319 12692.02 5.15 54787.90 88888.00 2012-11-14 10:16:50.625 319 12692.00 5.10 54787.88 88888.00 2012-11-14 10:16:50.750 319 12692.05 5.05 54787.88 88888.00 2012-11-14 10:16:50.875 319 12692.15 5.08 54787.88 88888.00 2012-11-14 10:16:51.000 319 12692.15 5.05 54787.85 88888.00 2012-11-14 10:16:51.125 319 12692.10 5.03 54787.85 88888.00 2012-11-14 10:16:51.250 319 12692.15 5.03 54787.85 88888.00 2012-11-14 10:16:51.375 319 12692.23 5.00 54787.80 88888.00 2012-11-14 10:16:51.500 319 12692.23 4.92 54787.85 88888.00 2012-11-14 10:16:51.625 319 12692.25 4.95 54787.85 88888.00 2012-11-14 10:16:51.750 319 12692.25 4.95 54787.85 88888.00 2012-11-14 10:16:51.875 319 12692.23 4.88 54787.82 88888.00 2012-11-14 10:16:52.000 319 12692.27 4.88 54787.80 88888.00 2012-11-14 10:16:52.125 319 12692.27 4.90 54787.82 88888.00 2012-11-14 10:16:52.250 319 12692.20 4.88 54787.85 88888.00 2012-11-14 10:16:52.375 319 12692.27 4.95 54787.88 88888.00 2012-11-14 10:16:52.500 319 12692.23 4.92 54787.85 88888.00 2012-11-14 10:16:52.625 319 12692.20 4.88 54787.82 88888.00 2012-11-14 10:16:52.750 319 12692.20 4.88 54787.85 88888.00 2012-11-14 10:16:52.875 319 12692.23 4.90 54787.85 88888.00 2012-11-14 10:16:53.000 319 12692.25 4.88 54787.85 88888.00 2012-11-14 10:16:53.125 319 12692.17 4.85 54787.78 88888.00 2012-11-14 10:16:53.250 319 12692.15 4.83 54787.78 88888.00 2012-11-14 10:16:53.375 319 12692.25 4.90 54787.85 88888.00 2012-11-14 10:16:53.500 319 12692.30 4.88 54787.80 88888.00 2012-11-14 10:16:53.625 319 12692.27 4.85 54787.75 88888.00 2012-11-14 10:16:53.750 319 12692.17 4.85 54787.78 88888.00 2012-11-14 10:16:53.875 319 12692.15 4.85 54787.78 88888.00 2012-11-14 10:16:54.000 319 12692.20 4.88 54787.78 88888.00 2012-11-14 10:16:54.125 319 12692.17 4.88 54787.82 88888.00 2012-11-14 10:16:54.250 319 12692.15 4.85 54787.80 88888.00 2012-11-14 10:16:54.375 319 12692.12 4.85 54787.78 88888.00 2012-11-14 10:16:54.500 319 12692.15 4.80 54787.75 88888.00 2012-11-14 10:16:54.625 319 12692.10 4.83 54787.80 88888.00 2012-11-14 10:16:54.750 319 12692.08 4.83 54787.80 88888.00 2012-11-14 10:16:54.875 319 12692.08 4.83 54787.78 88888.00 2012-11-14 10:16:55.000 319 12692.08 4.88 54787.80 88888.00 2012-11-14 10:16:55.125 319 12692.08 4.88 54787.80 88888.00 2012-11-14 10:16:55.250 319 12692.08 4.85 54787.82 88888.00 2012-11-14 10:16:55.375 319 12692.10 4.85 54787.82 88888.00 2012-11-14 10:16:55.500 319 12692.08 4.80 54787.80 88888.00 2012-11-14 10:16:55.625 319 12692.05 4.78 54787.82 88888.00 2012-11-14 10:16:55.750 319 12692.08 4.75 54787.85 88888.00 2012-11-14 10:16:55.875 319 12692.08 4.78 54787.82 88888.00 2012-11-14 10:16:56.000 319 12692.10 4.75 54787.80 88888.00 2012-11-14 10:16:56.125 319 12692.12 4.80 54787.85 88888.00 2012-11-14 10:16:56.250 319 12692.15 4.78 54787.88 88888.00 2012-11-14 10:16:56.375 319 12692.17 4.78 54787.90 88888.00 2012-11-14 10:16:56.500 319 12692.17 4.75 54787.88 88888.00 2012-11-14 10:16:56.625 319 12692.25 4.78 54787.90 88888.00 2012-11-14 10:16:56.750 319 12692.33 4.72 54787.90 88888.00 2012-11-14 10:16:56.875 319 12692.35 4.65 54787.85 88888.00 2012-11-14 10:16:57.000 319 12692.40 4.58 54787.85 88888.00 2012-11-14 10:16:57.125 319 12692.42 4.60 54787.88 88888.00 2012-11-14 10:16:57.250 319 12692.40 4.55 54787.88 88888.00 2012-11-14 10:16:57.375 319 12692.45 4.53 54787.88 88888.00 2012-11-14 10:16:57.500 319 12692.58 4.53 54787.90 88888.00 2012-11-14 10:16:57.625 319 12692.60 4.45 54787.88 88888.00 2012-11-14 10:16:57.750 319 12692.58 4.47 54787.90 88888.00 2012-11-14 10:16:57.875 319 12692.58 4.40 54787.90 88888.00 2012-11-14 10:16:58.000 319 12692.52 4.30 54787.88 88888.00 2012-11-14 10:16:58.125 319 12692.50 4.28 54787.88 88888.00 2012-11-14 10:16:58.250 319 12692.50 4.22 54787.90 88888.00 2012-11-14 10:16:58.375 319 12692.58 4.20 54787.88 88888.00 2012-11-14 10:16:58.500 319 12692.65 4.22 54787.93 88888.00 2012-11-14 10:16:58.625 319 12692.62 4.20 54787.95 88888.00 2012-11-14 10:16:58.750 319 12692.58 4.15 54787.97 88888.00 2012-11-14 10:16:58.875 319 12692.52 4.12 54787.97 88888.00 2012-11-14 10:16:59.000 319 12692.55 4.12 54788.00 88888.00 2012-11-14 10:16:59.125 319 12692.62 4.08 54788.03 88888.00 2012-11-14 10:16:59.250 319 12692.60 4.05 54788.05 88888.00 2012-11-14 10:16:59.375 319 12692.55 4.05 54788.03 88888.00 2012-11-14 10:16:59.500 319 12692.50 4.05 54788.03 88888.00 2012-11-14 10:16:59.625 319 12692.40 4.03 54788.05 88888.00 2012-11-14 10:16:59.750 319 12692.38 3.98 54788.07 88888.00 2012-11-14 10:16:59.875 319 12692.33 3.98 54788.07 88888.00 2012-11-14 10:17:00.000 319 12692.23 4.00 54788.12 88888.00 2012-11-14 10:17:00.125 319 12692.17 4.03 54788.15 88888.00 2012-11-14 10:17:00.250 319 12692.12 4.00 54788.15 88888.00 2012-11-14 10:17:00.375 319 12692.12 4.03 54788.15 88888.00 2012-11-14 10:17:00.500 319 12692.08 4.03 54788.18 88888.00 2012-11-14 10:17:00.625 319 12691.98 4.03 54788.18 88888.00 2012-11-14 10:17:00.750 319 12691.85 4.05 54788.22 88888.00 2012-11-14 10:17:00.875 319 12691.80 4.05 54788.25 88888.00 2012-11-14 10:17:01.000 319 12691.75 4.03 54788.22 88888.00 2012-11-14 10:17:01.125 319 12691.73 4.08 54788.25 88888.00 2012-11-14 10:17:01.250 319 12691.62 4.05 54788.30 88888.00 2012-11-14 10:17:01.375 319 12691.58 4.08 54788.30 88888.00 2012-11-14 10:17:01.500 319 12691.50 4.10 54788.30 88888.00 2012-11-14 10:17:01.625 319 12691.35 4.10 54788.28 88888.00 2012-11-14 10:17:01.750 319 12691.25 4.10 54788.32 88888.00 2012-11-14 10:17:01.875 319 12691.25 4.17 54788.32 88888.00 2012-11-14 10:17:02.000 319 12691.27 4.20 54788.32 88888.00 2012-11-14 10:17:02.125 319 12691.23 4.25 54788.40 88888.00 2012-11-14 10:17:02.250 319 12691.08 4.22 54788.35 88888.00 2012-11-14 10:17:02.375 319 12691.00 4.28 54788.35 88888.00 2012-11-14 10:17:02.500 319 12691.00 4.33 54788.35 88888.00 2012-11-14 10:17:02.625 319 12690.90 4.28 54788.35 88888.00 2012-11-14 10:17:02.750 319 12690.83 4.33 54788.35 88888.00 2012-11-14 10:17:02.875 319 12690.77 4.33 54788.40 88888.00 2012-11-14 10:17:03.000 319 12690.77 4.33 54788.35 88888.00 2012-11-14 10:17:03.125 319 12690.73 4.33 54788.35 88888.00 2012-11-14 10:17:03.250 319 12690.70 4.33 54788.35 88888.00 2012-11-14 10:17:03.375 319 12690.67 4.40 54788.38 88888.00 2012-11-14 10:17:03.500 319 12690.67 4.45 54788.32 88888.00 2012-11-14 10:17:03.625 319 12690.70 4.53 54788.43 88888.00 2012-11-14 10:17:03.750 319 12690.75 4.55 54788.40 88888.00 2012-11-14 10:17:03.875 319 12690.70 4.55 54788.40 88888.00 2012-11-14 10:17:04.000 319 12690.65 4.53 54788.40 88888.00 2012-11-14 10:17:04.125 319 12690.60 4.53 54788.38 88888.00 2012-11-14 10:17:04.250 319 12690.58 4.55 54788.40 88888.00 2012-11-14 10:17:04.375 319 12690.55 4.58 54788.38 88888.00 2012-11-14 10:17:04.500 319 12690.58 4.67 54788.43 88888.00 2012-11-14 10:17:04.625 319 12690.60 4.67 54788.45 88888.00 2012-11-14 10:17:04.750 319 12690.50 4.65 54788.45 88888.00 2012-11-14 10:17:04.875 319 12690.45 4.70 54788.43 88888.00 2012-11-14 10:17:05.000 319 12690.40 4.72 54788.43 88888.00 2012-11-14 10:17:05.125 319 12690.35 4.70 54788.40 88888.00 2012-11-14 10:17:05.250 319 12690.33 4.75 54788.43 88888.00 2012-11-14 10:17:05.375 319 12690.35 4.83 54788.43 88888.00 2012-11-14 10:17:05.500 319 12690.30 4.85 54788.45 88888.00 2012-11-14 10:17:05.625 319 12690.25 4.88 54788.43 88888.00 2012-11-14 10:17:05.750 319 12690.20 4.90 54788.43 88888.00 2012-11-14 10:17:05.875 319 12690.17 4.95 54788.43 88888.00 2012-11-14 10:17:06.000 319 12690.12 4.95 54788.43 88888.00 2012-11-14 10:17:06.125 319 12690.10 5.03 54788.47 88888.00 2012-11-14 10:17:06.250 319 12690.02 5.08 54788.47 88888.00 2012-11-14 10:17:06.375 319 12689.95 5.10 54788.43 88888.00 2012-11-14 10:17:06.500 319 12689.90 5.12 54788.40 88888.00 2012-11-14 10:17:06.625 319 12689.75 5.20 54788.40 88888.00 2012-11-14 10:17:06.750 319 12689.70 5.25 54788.45 88888.00 2012-11-14 10:17:06.875 319 12689.70 5.28 54788.43 88888.00 2012-11-14 10:17:07.000 319 12689.73 5.35 54788.45 88888.00 2012-11-14 10:17:07.125 319 12689.73 5.42 54788.50 88888.00 2012-11-14 10:17:07.250 319 12689.67 5.47 54788.50 88888.00 2012-11-14 10:17:07.375 319 12689.65 5.47 54788.50 88888.00 2012-11-14 10:17:07.500 319 12689.62 5.50 54788.47 88888.00 2012-11-14 10:17:07.625 319 12689.60 5.53 54788.50 88888.00 2012-11-14 10:17:07.750 319 12689.55 5.55 54788.50 88888.00 2012-11-14 10:17:07.875 319 12689.55 5.60 54788.50 88888.00 2012-11-14 10:17:08.000 319 12689.50 5.58 54788.50 88888.00 2012-11-14 10:17:08.125 319 12689.52 5.62 54788.53 88888.00 2012-11-14 10:17:08.250 319 12689.52 5.62 54788.50 88888.00 2012-11-14 10:17:08.375 319 12689.58 5.62 54788.47 88888.00 2012-11-14 10:17:08.500 319 12689.52 5.67 54788.55 88888.00 2012-11-14 10:17:08.625 319 12689.45 5.67 54788.60 88888.00 2012-11-14 10:17:08.750 319 12689.42 5.62 54788.60 88888.00 2012-11-14 10:17:08.875 319 12689.33 5.65 54788.65 88888.00 2012-11-14 10:17:09.000 319 12689.30 5.65 54788.68 88888.00 2012-11-14 10:17:09.125 319 12689.23 5.60 54788.70 88888.00 2012-11-14 10:17:09.250 319 12689.23 5.60 54788.70 88888.00 2012-11-14 10:17:09.375 319 12689.17 5.55 54788.70 88888.00 2012-11-14 10:17:09.500 319 12689.15 5.50 54788.75 88888.00 2012-11-14 10:17:09.625 319 12689.12 5.53 54788.80 88888.00 2012-11-14 10:17:09.750 319 12689.05 5.50 54788.82 88888.00 2012-11-14 10:17:09.875 319 12688.88 5.45 54788.82 88888.00 2012-11-14 10:17:10.000 319 12688.80 5.38 54788.85 88888.00 2012-11-14 10:17:10.125 319 12688.73 5.33 54788.90 88888.00 2012-11-14 10:17:10.250 319 12688.75 5.25 54788.93 88888.00 2012-11-14 10:17:10.375 319 12688.77 5.22 54788.97 88888.00 2012-11-14 10:17:10.500 319 12688.77 5.17 54789.03 88888.00 2012-11-14 10:17:10.625 319 12688.73 5.15 54789.05 88888.00 2012-11-14 10:17:10.750 319 12688.67 5.08 54789.07 88888.00 2012-11-14 10:17:10.875 319 12688.73 5.05 54789.12 88888.00 2012-11-14 10:17:11.000 319 12688.70 4.97 54789.20 88888.00 2012-11-14 10:17:11.125 319 12688.65 4.92 54789.20 88888.00 2012-11-14 10:17:11.250 319 12688.55 4.83 54789.20 88888.00 2012-11-14 10:17:11.375 319 12688.45 4.75 54789.18 88888.00 2012-11-14 10:17:11.500 319 12688.42 4.70 54789.25 88888.00 2012-11-14 10:17:11.625 319 12688.42 4.65 54789.25 88888.00 2012-11-14 10:17:11.750 319 12688.50 4.60 54789.32 88888.00 2012-11-14 10:17:11.875 319 12688.55 4.55 54789.40 88888.00 2012-11-14 10:17:12.000 319 12688.55 4.53 54789.40 88888.00 2012-11-14 10:17:12.125 319 12688.50 4.47 54789.47 88888.00 2012-11-14 10:17:12.250 319 12688.48 4.40 54789.50 88888.00 2012-11-14 10:17:12.375 319 12688.55 4.38 54789.53 88888.00 2012-11-14 10:17:12.500 319 12688.60 4.35 54789.55 88888.00 2012-11-14 10:17:12.625 319 12688.58 4.30 54789.57 88888.00 2012-11-14 10:17:12.750 319 12688.52 4.28 54789.57 88888.00 2012-11-14 10:17:12.875 319 12688.52 4.22 54789.62 88888.00 2012-11-14 10:17:13.000 319 12688.62 4.17 54789.65 88888.00 2012-11-14 10:17:13.125 319 12688.67 4.15 54789.68 88888.00 2012-11-14 10:17:13.250 319 12688.65 4.12 54789.70 88888.00 2012-11-14 10:17:13.375 319 12688.67 4.17 54789.78 88888.00 2012-11-14 10:17:13.500 319 12688.67 4.17 54789.82 88888.00 2012-11-14 10:17:13.625 319 12688.55 4.15 54789.82 88888.00 2012-11-14 10:17:13.750 319 12688.52 4.12 54789.82 88888.00 2012-11-14 10:17:13.875 319 12688.50 4.10 54789.85 88888.00 2012-11-14 10:17:14.000 319 12688.52 4.10 54789.88 88888.00 2012-11-14 10:17:14.125 319 12688.48 4.08 54789.90 88888.00 2012-11-14 10:17:14.250 319 12688.35 4.10 54789.97 88888.00 2012-11-14 10:17:14.375 319 12688.38 4.15 54789.97 88888.00 2012-11-14 10:17:14.500 319 12688.35 4.15 54790.00 88888.00 2012-11-14 10:17:14.625 319 12688.27 4.10 54789.97 88888.00 2012-11-14 10:17:14.750 319 12688.20 4.12 54790.03 88888.00 2012-11-14 10:17:14.875 319 12688.12 4.15 54790.03 88888.00 2012-11-14 10:17:15.000 319 12688.10 4.17 54790.07 88888.00 2012-11-14 10:17:15.125 319 12688.02 4.22 54790.15 88888.00 2012-11-14 10:17:15.250 319 12687.85 4.25 54790.15 88888.00 2012-11-14 10:17:15.375 319 12687.85 4.25 54790.12 88888.00 2012-11-14 10:17:15.500 319 12687.88 4.28 54790.18 88888.00 2012-11-14 10:17:15.625 319 12687.75 4.25 54790.18 88888.00 2012-11-14 10:17:15.750 319 12687.62 4.22 54790.15 88888.00 2012-11-14 10:17:15.875 319 12687.55 4.25 54790.18 88888.00 2012-11-14 10:17:16.000 319 12687.40 4.28 54790.18 88888.00 2012-11-14 10:17:16.125 319 12687.27 4.28 54790.25 88888.00 2012-11-14 10:17:16.250 319 12687.17 4.22 54790.22 88888.00 2012-11-14 10:17:16.375 319 12687.10 4.17 54790.20 88888.00 2012-11-14 10:17:16.500 319 12687.02 4.20 54790.28 88888.00 2012-11-14 10:17:16.625 319 12687.00 4.25 54790.30 88888.00 2012-11-14 10:17:16.750 319 12686.85 4.22 54790.30 88888.00 2012-11-14 10:17:16.875 319 12686.77 4.25 54790.32 88888.00 2012-11-14 10:17:17.000 319 12686.70 4.22 54790.35 88888.00 2012-11-14 10:17:17.125 319 12686.62 4.22 54790.35 88888.00 2012-11-14 10:17:17.250 319 12686.50 4.20 54790.35 88888.00 2012-11-14 10:17:17.375 319 12686.40 4.22 54790.35 88888.00 2012-11-14 10:17:17.500 319 12686.27 4.22 54790.35 88888.00 2012-11-14 10:17:17.625 319 12686.17 4.20 54790.35 88888.00 2012-11-14 10:17:17.750 319 12686.15 4.30 54790.32 88888.00 2012-11-14 10:17:17.875 319 12686.12 4.33 54790.32 88888.00 2012-11-14 10:17:18.000 319 12686.05 4.35 54790.32 88888.00 2012-11-14 10:17:18.125 319 12686.02 4.38 54790.30 88888.00 2012-11-14 10:17:18.250 319 12686.02 4.45 54790.30 88888.00 2012-11-14 10:17:18.375 319 12686.08 4.55 54790.30 88888.00 2012-11-14 10:17:18.500 319 12686.10 4.60 54790.28 88888.00 2012-11-14 10:17:18.625 319 12686.10 4.60 54790.22 88888.00 2012-11-14 10:17:18.750 319 12686.12 4.65 54790.22 88888.00 2012-11-14 10:17:18.875 319 12686.20 4.65 54790.20 88888.00 2012-11-14 10:17:19.000 319 12686.27 4.70 54790.20 88888.00 2012-11-14 10:17:19.125 319 12686.30 4.75 54790.20 88888.00 2012-11-14 10:17:19.250 319 12686.33 4.80 54790.20 88888.00 2012-11-14 10:17:19.375 319 12686.40 4.83 54790.18 88888.00 2012-11-14 10:17:19.500 319 12686.45 4.85 54790.15 88888.00 2012-11-14 10:17:19.625 319 12686.52 4.90 54790.15 88888.00 2012-11-14 10:17:19.750 319 12686.65 4.92 54790.15 88888.00 2012-11-14 10:17:19.875 319 12686.67 4.90 54790.10 88888.00 2012-11-14 10:17:20.000 319 12686.77 4.90 54790.12 88888.00 2012-11-14 10:17:20.125 319 12686.92 4.92 54790.15 88888.00 2012-11-14 10:17:20.250 319 12687.08 4.92 54790.12 88888.00 2012-11-14 10:17:20.375 319 12687.17 4.97 54790.15 88888.00 2012-11-14 10:17:20.500 319 12687.20 5.00 54790.07 88888.00 2012-11-14 10:17:20.625 319 12687.23 5.00 54790.00 88888.00 2012-11-14 10:17:20.750 319 12687.27 5.00 54790.05 88888.00 2012-11-14 10:17:20.875 319 12687.35 5.05 54790.05 88888.00 2012-11-14 10:17:21.000 319 12687.45 5.05 54790.03 88888.00 2012-11-14 10:17:21.125 319 12687.55 5.08 54790.03 88888.00 2012-11-14 10:17:21.250 319 12687.58 5.00 54789.95 88888.00 2012-11-14 10:17:21.375 319 12687.58 4.95 54789.93 88888.00 2012-11-14 10:17:21.500 319 12687.60 4.97 54789.93 88888.00 2012-11-14 10:17:21.625 319 12687.62 5.03 54789.95 88888.00 2012-11-14 10:17:21.750 319 12687.65 5.08 54789.95 88888.00 2012-11-14 10:17:21.875 319 12687.62 5.10 54789.93 88888.00 2012-11-14 10:17:22.000 319 12687.62 5.10 54789.90 88888.00 2012-11-14 10:17:22.125 319 12687.60 5.15 54789.95 88888.00 2012-11-14 10:17:22.250 319 12687.55 5.22 54789.97 88888.00 2012-11-14 10:17:22.375 319 12687.52 5.25 54789.97 88888.00 2012-11-14 10:17:22.500 319 12687.48 5.20 54789.90 88888.00 2012-11-14 10:17:22.625 319 12687.48 5.22 54789.90 88888.00 2012-11-14 10:17:22.750 319 12687.42 5.25 54789.93 88888.00 2012-11-14 10:17:22.875 319 12687.33 5.28 54789.93 88888.00 2012-11-14 10:17:23.000 319 12687.23 5.28 54789.90 88888.00 2012-11-14 10:17:23.125 319 12687.17 5.30 54789.93 88888.00 2012-11-14 10:17:23.250 319 12687.12 5.38 54789.97 88888.00 2012-11-14 10:17:23.375 319 12687.10 5.38 54789.97 88888.00 2012-11-14 10:17:23.500 319 12686.95 5.35 54789.97 88888.00 2012-11-14 10:17:23.625 319 12686.83 5.35 54789.93 88888.00 2012-11-14 10:17:23.750 319 12686.70 5.38 54789.93 88888.00 2012-11-14 10:17:23.875 319 12686.55 5.35 54789.93 88888.00 2012-11-14 10:17:24.000 319 12686.45 5.33 54789.93 88888.00 2012-11-14 10:17:24.125 319 12686.35 5.38 54789.93 88888.00 2012-11-14 10:17:24.250 319 12686.17 5.40 54789.97 88888.00 2012-11-14 10:17:24.375 319 12686.10 5.45 54789.95 88888.00 2012-11-14 10:17:24.500 319 12686.00 5.42 54789.93 88888.00 2012-11-14 10:17:24.625 319 12685.92 5.42 54789.90 88888.00 2012-11-14 10:17:24.750 319 12685.85 5.47 54789.95 88888.00 2012-11-14 10:17:24.875 319 12685.70 5.50 54789.95 88888.00 2012-11-14 10:17:25.000 319 12685.60 5.50 54789.95 88888.00 2012-11-14 10:17:25.125 319 12685.58 5.47 54790.00 88888.00 2012-11-14 10:17:25.250 319 12685.52 5.42 54789.97 88888.00 2012-11-14 10:17:25.375 319 12685.52 5.40 54789.95 88888.00 2012-11-14 10:17:25.500 319 12685.48 5.45 54789.93 88888.00 2012-11-14 10:17:25.625 319 12685.40 5.47 54789.95 88888.00 2012-11-14 10:17:25.750 319 12685.35 5.47 54789.95 88888.00 2012-11-14 10:17:25.875 319 12685.35 5.47 54789.90 88888.00 2012-11-14 10:17:26.000 319 12685.38 5.53 54789.95 88888.00 2012-11-14 10:17:26.125 319 12685.33 5.47 54789.95 88888.00 2012-11-14 10:17:26.250 319 12685.25 5.47 54789.97 88888.00 2012-11-14 10:17:26.375 319 12685.30 5.50 54789.97 88888.00 2012-11-14 10:17:26.500 319 12685.27 5.45 54789.90 88888.00 2012-11-14 10:17:26.625 319 12685.27 5.45 54789.90 88888.00 2012-11-14 10:17:26.750 319 12685.20 5.45 54789.90 88888.00 2012-11-14 10:17:26.875 319 12685.12 5.45 54789.90 88888.00 2012-11-14 10:17:27.000 319 12685.10 5.47 54789.90 88888.00 2012-11-14 10:17:27.125 319 12685.10 5.53 54789.93 88888.00 2012-11-14 10:17:27.250 319 12685.15 5.50 54789.90 88888.00 2012-11-14 10:17:27.375 319 12685.20 5.50 54789.88 88888.00 2012-11-14 10:17:27.500 319 12685.15 5.53 54789.88 88888.00 2012-11-14 10:17:27.625 319 12685.17 5.62 54789.90 88888.00 2012-11-14 10:17:27.750 319 12685.17 5.62 54789.85 88888.00 2012-11-14 10:17:27.875 319 12685.17 5.60 54789.82 88888.00 2012-11-14 10:17:28.000 319 12685.15 5.62 54789.78 88888.00 2012-11-14 10:17:28.125 319 12685.15 5.60 54789.80 88888.00 2012-11-14 10:17:28.250 319 12685.17 5.60 54789.80 88888.00 2012-11-14 10:17:28.375 319 12685.25 5.65 54789.78 88888.00 2012-11-14 10:17:28.500 319 12685.27 5.70 54789.80 88888.00 2012-11-14 10:17:28.625 319 12685.30 5.70 54789.78 88888.00 2012-11-14 10:17:28.750 319 12685.35 5.70 54789.75 88888.00 2012-11-14 10:17:28.875 319 12685.42 5.70 54789.75 88888.00 2012-11-14 10:17:29.000 319 12685.50 5.72 54789.75 88888.00 2012-11-14 10:17:29.125 319 12685.60 5.72 54789.70 88888.00 2012-11-14 10:17:29.250 319 12685.60 5.72 54789.68 88888.00 2012-11-14 10:17:29.375 319 12685.58 5.70 54789.68 88888.00 2012-11-14 10:17:29.500 319 12685.58 5.72 54789.65 88888.00 2012-11-14 10:17:29.625 319 12685.60 5.70 54789.65 88888.00 2012-11-14 10:17:29.750 319 12685.67 5.67 54789.65 88888.00 2012-11-14 10:17:29.875 319 12685.73 5.70 54789.65 88888.00 2012-11-14 10:17:30.000 319 12685.70 5.72 54789.68 88888.00 2012-11-14 10:17:30.125 319 12685.70 5.75 54789.68 88888.00 2012-11-14 10:17:30.250 319 12685.75 5.75 54789.65 88888.00 2012-11-14 10:17:30.375 319 12685.80 5.75 54789.62 88888.00 2012-11-14 10:17:30.500 319 12685.75 5.75 54789.60 88888.00 2012-11-14 10:17:30.625 319 12685.67 5.72 54789.62 88888.00 2012-11-14 10:17:30.750 319 12685.58 5.70 54789.60 88888.00 2012-11-14 10:17:30.875 319 12685.55 5.75 54789.65 88888.00 2012-11-14 10:17:31.000 319 12685.58 5.75 54789.60 88888.00 2012-11-14 10:17:31.125 319 12685.55 5.70 54789.57 88888.00 2012-11-14 10:17:31.250 319 12685.45 5.65 54789.57 88888.00 2012-11-14 10:17:31.375 319 12685.45 5.70 54789.60 88888.00 2012-11-14 10:17:31.500 319 12685.30 5.75 54789.57 88888.00 2012-11-14 10:17:31.625 319 12685.15 5.80 54789.57 88888.00 2012-11-14 10:17:31.750 319 12685.12 5.80 54789.62 88888.00 2012-11-14 10:17:31.875 319 12685.02 5.80 54789.60 88888.00 2012-11-14 10:17:32.000 319 12684.92 5.75 54789.55 88888.00 2012-11-14 10:17:32.125 319 12684.90 5.75 54789.57 88888.00 2012-11-14 10:17:32.250 319 12684.88 5.80 54789.60 88888.00 2012-11-14 10:17:32.375 319 12684.90 5.88 54789.60 88888.00 2012-11-14 10:17:32.500 319 12684.85 5.85 54789.60 88888.00 2012-11-14 10:17:32.625 319 12684.77 5.83 54789.57 88888.00 2012-11-14 10:17:32.750 319 12684.70 5.83 54789.55 88888.00 2012-11-14 10:17:32.875 319 12684.70 5.83 54789.57 88888.00 2012-11-14 10:17:33.000 319 12684.65 5.85 54789.55 88888.00 2012-11-14 10:17:33.125 319 12684.60 5.85 54789.57 88888.00 2012-11-14 10:17:33.250 319 12684.45 5.80 54789.55 88888.00 2012-11-14 10:17:33.375 319 12684.35 5.78 54789.55 88888.00 2012-11-14 10:17:33.500 319 12684.27 5.78 54789.55 88888.00 2012-11-14 10:17:33.625 319 12684.25 5.75 54789.53 88888.00 2012-11-14 10:17:33.750 319 12684.17 5.75 54789.53 88888.00 2012-11-14 10:17:33.875 319 12684.15 5.75 54789.55 88888.00 2012-11-14 10:17:34.000 319 12684.10 5.70 54789.53 88888.00 2012-11-14 10:17:34.125 319 12684.08 5.65 54789.55 88888.00 2012-11-14 10:17:34.250 319 12684.02 5.65 54789.57 88888.00 2012-11-14 10:17:34.375 319 12683.95 5.65 54789.57 88888.00 2012-11-14 10:17:34.500 319 12683.88 5.60 54789.55 88888.00 2012-11-14 10:17:34.625 319 12683.83 5.60 54789.57 88888.00 2012-11-14 10:17:34.750 319 12683.75 5.58 54789.60 88888.00 2012-11-14 10:17:34.875 319 12683.67 5.58 54789.62 88888.00 2012-11-14 10:17:35.000 319 12683.60 5.58 54789.62 88888.00 2012-11-14 10:17:35.125 319 12683.45 5.50 54789.62 88888.00 2012-11-14 10:17:35.250 319 12683.40 5.47 54789.62 88888.00 2012-11-14 10:17:35.375 319 12683.45 5.53 54789.65 88888.00 2012-11-14 10:17:35.500 319 12683.38 5.55 54789.65 88888.00 2012-11-14 10:17:35.625 319 12683.27 5.50 54789.60 88888.00 2012-11-14 10:17:35.750 319 12683.20 5.45 54789.62 88888.00 2012-11-14 10:17:35.875 319 12683.10 5.45 54789.62 88888.00 2012-11-14 10:17:36.000 319 12683.05 5.47 54789.65 88888.00 2012-11-14 10:17:36.125 319 12683.00 5.45 54789.65 88888.00 2012-11-14 10:17:36.250 319 12682.90 5.40 54789.65 88888.00 2012-11-14 10:17:36.375 319 12682.85 5.42 54789.65 88888.00 2012-11-14 10:17:36.500 319 12682.75 5.45 54789.60 88888.00 2012-11-14 10:17:36.625 319 12682.65 5.40 54789.60 88888.00 2012-11-14 10:17:36.750 319 12682.60 5.42 54789.60 88888.00 2012-11-14 10:17:36.875 319 12682.62 5.42 54789.60 88888.00 2012-11-14 10:17:37.000 319 12682.62 5.42 54789.60 88888.00 2012-11-14 10:17:37.125 319 12682.65 5.45 54789.60 88888.00 2012-11-14 10:17:37.250 319 12682.62 5.42 54789.60 88888.00 2012-11-14 10:17:37.375 319 12682.58 5.42 54789.57 88888.00 2012-11-14 10:17:37.500 319 12682.55 5.40 54789.57 88888.00 2012-11-14 10:17:37.625 319 12682.50 5.40 54789.57 88888.00 2012-11-14 10:17:37.750 319 12682.52 5.45 54789.62 88888.00 2012-11-14 10:17:37.875 319 12682.58 5.45 54789.60 88888.00 2012-11-14 10:17:38.000 319 12682.55 5.40 54789.55 88888.00 2012-11-14 10:17:38.125 319 12682.55 5.42 54789.57 88888.00 2012-11-14 10:17:38.250 319 12682.60 5.45 54789.60 88888.00 2012-11-14 10:17:38.375 319 12682.70 5.53 54789.60 88888.00 2012-11-14 10:17:38.500 319 12682.70 5.47 54789.55 88888.00 2012-11-14 10:17:38.625 319 12682.73 5.40 54789.50 88888.00 2012-11-14 10:17:38.750 319 12682.77 5.40 54789.47 88888.00 2012-11-14 10:17:38.875 319 12682.77 5.47 54789.50 88888.00 2012-11-14 10:17:39.000 319 12682.85 5.45 54789.47 88888.00 2012-11-14 10:17:39.125 319 12682.88 5.40 54789.43 88888.00 2012-11-14 10:17:39.250 319 12682.85 5.35 54789.43 88888.00 2012-11-14 10:17:39.375 319 12682.85 5.38 54789.40 88888.00 2012-11-14 10:17:39.500 319 12682.92 5.40 54789.38 88888.00 2012-11-14 10:17:39.625 319 12682.98 5.42 54789.38 88888.00 2012-11-14 10:17:39.750 319 12683.10 5.42 54789.35 88888.00 2012-11-14 10:17:39.875 319 12683.17 5.42 54789.32 88888.00 2012-11-14 10:17:40.000 319 12683.23 5.42 54789.35 88888.00 2012-11-14 10:17:40.125 319 12683.25 5.42 54789.32 88888.00 2012-11-14 10:17:40.250 319 12683.27 5.38 54789.28 88888.00 2012-11-14 10:17:40.375 319 12683.42 5.42 54789.28 88888.00 2012-11-14 10:17:40.500 319 12683.45 5.45 54789.28 88888.00 2012-11-14 10:17:40.625 319 12683.45 5.45 54789.28 88888.00 2012-11-14 10:17:40.750 319 12683.50 5.42 54789.25 88888.00 2012-11-14 10:17:40.875 319 12683.60 5.42 54789.22 88888.00 2012-11-14 10:17:41.000 319 12683.65 5.42 54789.22 88888.00 2012-11-14 10:17:41.125 319 12683.65 5.40 54789.20 88888.00 2012-11-14 10:17:41.250 319 12683.65 5.42 54789.22 88888.00 2012-11-14 10:17:41.375 319 12683.73 5.45 54789.20 88888.00 2012-11-14 10:17:41.500 319 12683.83 5.45 54789.18 88888.00 2012-11-14 10:17:41.625 319 12683.88 5.50 54789.20 88888.00 2012-11-14 10:17:41.750 319 12683.90 5.53 54789.18 88888.00 2012-11-14 10:17:41.875 319 12683.90 5.50 54789.10 88888.00 2012-11-14 10:17:42.000 319 12683.95 5.50 54789.07 88888.00 2012-11-14 10:17:42.125 319 12684.00 5.58 54789.12 88888.00 2012-11-14 10:17:42.250 319 12683.98 5.58 54789.10 88888.00 2012-11-14 10:17:42.375 319 12684.05 5.60 54789.10 88888.00 2012-11-14 10:17:42.500 319 12684.02 5.60 54789.07 88888.00 2012-11-14 10:17:42.625 319 12684.02 5.65 54789.07 88888.00 2012-11-14 10:17:42.750 319 12684.02 5.65 54789.07 88888.00 2012-11-14 10:17:42.875 319 12684.05 5.65 54789.07 88888.00 2012-11-14 10:17:43.000 319 12684.05 5.67 54789.05 88888.00 2012-11-14 10:17:43.125 319 12684.08 5.75 54789.05 88888.00 2012-11-14 10:17:43.250 319 12684.05 5.75 54789.07 88888.00 2012-11-14 10:17:43.375 319 12684.05 5.78 54789.07 88888.00 2012-11-14 10:17:43.500 319 12684.02 5.78 54789.05 88888.00 2012-11-14 10:17:43.625 319 12684.00 5.78 54789.05 88888.00 2012-11-14 10:17:43.750 319 12684.05 5.80 54789.03 88888.00 2012-11-14 10:17:43.875 319 12684.05 5.80 54789.03 88888.00 2012-11-14 10:17:44.000 319 12684.00 5.83 54789.03 88888.00 2012-11-14 10:17:44.125 319 12684.00 5.85 54789.00 88888.00 2012-11-14 10:17:44.250 319 12683.95 5.85 54789.00 88888.00 2012-11-14 10:17:44.375 319 12683.88 5.90 54789.03 88888.00 2012-11-14 10:17:44.500 319 12683.85 5.97 54789.05 88888.00 2012-11-14 10:17:44.625 319 12683.77 5.95 54789.05 88888.00 2012-11-14 10:17:44.750 319 12683.62 6.00 54789.07 88888.00 2012-11-14 10:17:44.875 319 12683.55 6.03 54789.07 88888.00 2012-11-14 10:17:45.000 319 12683.50 6.03 54789.05 88888.00 2012-11-14 10:17:45.125 319 12683.45 6.03 54789.05 88888.00 2012-11-14 10:17:45.250 319 12683.30 6.03 54789.05 88888.00 2012-11-14 10:17:45.375 319 12683.20 6.05 54789.05 88888.00 2012-11-14 10:17:45.500 319 12683.10 6.10 54789.05 88888.00 2012-11-14 10:17:45.625 319 12682.98 6.10 54789.05 88888.00 2012-11-14 10:17:45.750 319 12682.83 6.12 54789.05 88888.00 2012-11-14 10:17:45.875 319 12682.70 6.15 54789.05 88888.00 2012-11-14 10:17:46.000 319 12682.60 6.17 54789.05 88888.00 2012-11-14 10:17:46.125 319 12682.50 6.20 54789.05 88888.00 2012-11-14 10:17:46.250 319 12682.42 6.22 54789.05 88888.00 2012-11-14 10:17:46.375 319 12682.35 6.28 54789.05 88888.00 2012-11-14 10:17:46.500 319 12682.23 6.28 54789.05 88888.00 2012-11-14 10:17:46.625 319 12682.23 6.38 54789.07 88888.00 2012-11-14 10:17:46.750 319 12682.20 6.38 54789.07 88888.00 2012-11-14 10:17:46.875 319 12682.08 6.38 54789.05 88888.00 2012-11-14 10:17:47.000 319 12682.02 6.40 54789.03 88888.00 2012-11-14 10:17:47.125 319 12682.00 6.45 54789.07 88888.00 2012-11-14 10:17:47.250 319 12682.02 6.42 54789.05 88888.00 2012-11-14 10:17:47.375 319 12682.00 6.42 54789.03 88888.00 2012-11-14 10:17:47.500 319 12681.90 6.40 54789.00 88888.00 2012-11-14 10:17:47.625 319 12681.92 6.45 54789.00 88888.00 2012-11-14 10:17:47.750 319 12681.95 6.47 54789.00 88888.00 2012-11-14 10:17:47.875 319 12681.95 6.42 54789.00 88888.00 2012-11-14 10:17:48.000 319 12681.98 6.45 54788.95 88888.00 2012-11-14 10:17:48.125 319 12682.08 6.47 54788.97 88888.00 2012-11-14 10:17:48.250 319 12682.15 6.50 54788.97 88888.00 2012-11-14 10:17:48.375 319 12682.27 6.53 54788.97 88888.00 2012-11-14 10:17:48.500 319 12682.33 6.50 54788.93 88888.00 2012-11-14 10:17:48.625 319 12682.38 6.50 54788.90 88888.00 2012-11-14 10:17:48.750 319 12682.48 6.53 54788.90 88888.00 2012-11-14 10:17:48.875 319 12682.55 6.53 54788.90 88888.00 2012-11-14 10:17:49.000 319 12682.65 6.53 54788.85 88888.00 2012-11-14 10:17:49.125 319 12682.75 6.50 54788.82 88888.00 2012-11-14 10:17:49.250 319 12682.85 6.53 54788.82 88888.00 2012-11-14 10:17:49.375 319 12682.95 6.53 54788.80 88888.00 2012-11-14 10:17:49.500 319 12683.00 6.55 54788.75 88888.00 2012-11-14 10:17:49.625 319 12683.05 6.55 54788.78 88888.00 2012-11-14 10:17:49.750 319 12683.10 6.55 54788.78 88888.00 2012-11-14 10:17:49.875 319 12683.20 6.60 54788.80 88888.00 2012-11-14 10:17:50.000 319 12683.27 6.60 54788.80 88888.00 2012-11-14 10:17:50.125 319 12683.30 6.60 54788.80 88888.00 2012-11-14 10:17:50.250 319 12683.40 6.62 54788.80 88888.00 2012-11-14 10:17:50.375 319 12683.48 6.65 54788.80 88888.00 2012-11-14 10:17:50.500 319 12683.40 6.65 54788.75 88888.00 2012-11-14 10:17:50.625 319 12683.33 6.60 54788.72 88888.00 2012-11-14 10:17:50.750 319 12683.27 6.55 54788.70 88888.00 2012-11-14 10:17:50.875 319 12683.27 6.60 54788.75 88888.00 2012-11-14 10:17:51.000 319 12683.25 6.62 54788.75 88888.00 2012-11-14 10:17:51.125 319 12683.20 6.60 54788.78 88888.00 2012-11-14 10:17:51.250 319 12683.17 6.58 54788.78 88888.00 2012-11-14 10:17:51.375 319 12683.15 6.55 54788.72 88888.00 2012-11-14 10:17:51.500 319 12683.10 6.53 54788.72 88888.00 2012-11-14 10:17:51.625 319 12683.08 6.45 54788.68 88888.00 2012-11-14 10:17:51.750 319 12683.02 6.42 54788.70 88888.00 2012-11-14 10:17:51.875 319 12683.05 6.45 54788.75 88888.00 2012-11-14 10:17:52.000 319 12683.05 6.42 54788.75 88888.00 2012-11-14 10:17:52.125 319 12683.00 6.40 54788.75 88888.00 2012-11-14 10:17:52.250 319 12682.92 6.35 54788.78 88888.00 2012-11-14 10:17:52.375 319 12683.00 6.38 54788.78 88888.00 2012-11-14 10:17:52.500 319 12682.92 6.28 54788.75 88888.00 2012-11-14 10:17:52.625 319 12682.77 6.20 54788.75 88888.00 2012-11-14 10:17:52.750 319 12682.73 6.12 54788.70 88888.00 2012-11-14 10:17:52.875 319 12682.73 6.05 54788.68 88888.00 2012-11-14 10:17:53.000 319 12682.73 5.95 54788.65 88888.00 2012-11-14 10:17:53.125 319 12682.70 5.95 54788.68 88888.00 2012-11-14 10:17:53.250 319 12682.65 5.92 54788.70 88888.00 2012-11-14 10:17:53.375 319 12682.65 5.97 54788.72 88888.00 2012-11-14 10:17:53.500 319 12682.65 5.88 54788.70 88888.00 2012-11-14 10:17:53.625 319 12682.58 5.80 54788.68 88888.00 2012-11-14 10:17:53.750 319 12682.52 5.78 54788.65 88888.00 2012-11-14 10:17:53.875 319 12682.42 5.72 54788.65 88888.00 2012-11-14 10:17:54.000 319 12682.38 5.72 54788.65 88888.00 2012-11-14 10:17:54.125 319 12682.33 5.65 54788.62 88888.00 2012-11-14 10:17:54.250 319 12682.27 5.58 54788.62 88888.00 2012-11-14 10:17:54.375 319 12682.27 5.58 54788.62 88888.00 2012-11-14 10:17:54.500 319 12682.27 5.60 54788.68 88888.00 2012-11-14 10:17:54.625 319 12682.27 5.62 54788.70 88888.00 2012-11-14 10:17:54.750 319 12682.17 5.62 54788.68 88888.00 2012-11-14 10:17:54.875 319 12682.12 5.62 54788.65 88888.00 2012-11-14 10:17:55.000 319 12682.08 5.58 54788.62 88888.00 2012-11-14 10:17:55.125 319 12682.02 5.58 54788.68 88888.00 2012-11-14 10:17:55.250 319 12681.90 5.60 54788.72 88888.00 2012-11-14 10:17:55.375 319 12681.80 5.60 54788.72 88888.00 2012-11-14 10:17:55.500 319 12681.75 5.62 54788.68 88888.00 2012-11-14 10:17:55.625 319 12681.75 5.62 54788.68 88888.00 2012-11-14 10:17:55.750 319 12681.70 5.60 54788.62 88888.00 2012-11-14 10:17:55.875 319 12681.67 5.65 54788.65 88888.00 2012-11-14 10:17:56.000 319 12681.73 5.65 54788.62 88888.00 2012-11-14 10:17:56.125 319 12681.65 5.65 54788.65 88888.00 2012-11-14 10:17:56.250 319 12681.58 5.62 54788.62 88888.00 2012-11-14 10:17:56.375 319 12681.52 5.62 54788.60 88888.00 2012-11-14 10:17:56.500 319 12681.45 5.62 54788.60 88888.00 2012-11-14 10:17:56.625 319 12681.45 5.67 54788.57 88888.00 2012-11-14 10:17:56.750 319 12681.38 5.67 54788.60 88888.00 2012-11-14 10:17:56.875 319 12681.33 5.70 54788.55 88888.00 2012-11-14 10:17:57.000 319 12681.38 5.75 54788.57 88888.00 2012-11-14 10:17:57.125 319 12681.25 5.72 54788.57 88888.00 2012-11-14 10:17:57.250 319 12681.27 5.75 54788.55 88888.00 2012-11-14 10:17:57.375 319 12681.23 5.72 54788.53 88888.00 2012-11-14 10:17:57.500 319 12681.17 5.75 54788.50 88888.00 2012-11-14 10:17:57.625 319 12681.15 5.80 54788.53 88888.00 2012-11-14 10:17:57.750 319 12681.12 5.85 54788.55 88888.00 2012-11-14 10:17:57.875 319 12681.05 5.88 54788.50 88888.00 2012-11-14 10:17:58.000 319 12681.00 5.80 54788.47 88888.00 2012-11-14 10:17:58.125 319 12681.10 5.85 54788.47 88888.00 2012-11-14 10:17:58.250 319 12681.02 5.90 54788.50 88888.00 2012-11-14 10:17:58.375 319 12681.00 5.97 54788.53 88888.00 2012-11-14 10:17:58.500 319 12680.90 5.95 54788.50 88888.00 2012-11-14 10:17:58.625 319 12680.80 5.95 54788.47 88888.00 2012-11-14 10:17:58.750 319 12680.73 5.97 54788.45 88888.00 2012-11-14 10:17:58.875 319 12680.62 6.00 54788.47 88888.00 2012-11-14 10:17:59.000 319 12680.55 6.00 54788.47 88888.00 2012-11-14 10:17:59.125 319 12680.45 6.00 54788.47 88888.00 2012-11-14 10:17:59.250 319 12680.27 5.97 54788.43 88888.00 2012-11-14 10:17:59.375 319 12680.15 5.97 54788.38 88888.00 2012-11-14 10:17:59.500 319 12680.08 6.00 54788.43 88888.00 2012-11-14 10:17:59.625 319 12680.05 6.05 54788.45 88888.00 2012-11-14 10:17:59.750 319 12679.98 6.10 54788.45 88888.00 2012-11-14 10:17:59.875 319 12679.88 6.08 54788.45 88888.00 2012-11-14 10:18:00.000 319 12679.73 6.05 54788.43 88888.00 2012-11-14 10:18:00.125 319 12679.58 6.03 54788.40 88888.00 2012-11-14 10:18:00.250 319 12679.38 6.03 54788.43 88888.00 2012-11-14 10:18:00.375 319 12679.25 6.05 54788.40 88888.00 2012-11-14 10:18:00.500 319 12679.20 6.08 54788.43 88888.00 2012-11-14 10:18:00.625 319 12679.10 6.10 54788.43 88888.00 2012-11-14 10:18:00.750 319 12679.02 6.10 54788.43 88888.00 2012-11-14 10:18:00.875 319 12678.98 6.15 54788.43 88888.00 2012-11-14 10:18:01.000 319 12678.90 6.17 54788.43 88888.00 2012-11-14 10:18:01.125 319 12678.77 6.15 54788.43 88888.00 2012-11-14 10:18:01.250 319 12678.65 6.08 54788.43 88888.00 2012-11-14 10:18:01.375 319 12678.58 6.10 54788.40 88888.00 2012-11-14 10:18:01.500 319 12678.45 6.10 54788.38 88888.00 2012-11-14 10:18:01.625 319 12678.40 6.12 54788.40 88888.00 2012-11-14 10:18:01.750 319 12678.40 6.08 54788.40 88888.00 2012-11-14 10:18:01.875 319 12678.33 6.12 54788.38 88888.00 2012-11-14 10:18:02.000 319 12678.23 6.08 54788.38 88888.00 2012-11-14 10:18:02.125 319 12678.10 6.08 54788.40 88888.00 2012-11-14 10:18:02.250 319 12678.05 6.08 54788.38 88888.00 2012-11-14 10:18:02.375 319 12677.95 6.08 54788.38 88888.00 2012-11-14 10:18:02.500 319 12677.83 6.08 54788.35 88888.00 2012-11-14 10:18:02.625 319 12677.85 6.10 54788.43 88888.00 2012-11-14 10:18:02.750 319 12677.88 6.12 54788.43 88888.00 2012-11-14 10:18:02.875 319 12677.85 6.10 54788.40 88888.00 2012-11-14 10:18:03.000 319 12677.73 6.12 54788.40 88888.00 2012-11-14 10:18:03.125 319 12677.67 6.12 54788.38 88888.00 2012-11-14 10:18:03.250 319 12677.65 6.12 54788.38 88888.00 2012-11-14 10:18:03.375 319 12677.67 6.15 54788.38 88888.00 2012-11-14 10:18:03.500 319 12677.73 6.20 54788.43 88888.00 2012-11-14 10:18:03.625 319 12677.73 6.20 54788.40 88888.00 2012-11-14 10:18:03.750 319 12677.67 6.17 54788.32 88888.00 2012-11-14 10:18:03.875 319 12677.70 6.20 54788.30 88888.00 2012-11-14 10:18:04.000 319 12677.75 6.22 54788.30 88888.00 2012-11-14 10:18:04.125 319 12677.80 6.22 54788.30 88888.00 2012-11-14 10:18:04.250 319 12677.77 6.17 54788.28 88888.00 2012-11-14 10:18:04.375 319 12677.77 6.17 54788.22 88888.00 2012-11-14 10:18:04.500 319 12677.80 6.20 54788.25 88888.00 2012-11-14 10:18:04.625 319 12677.83 6.22 54788.25 88888.00 2012-11-14 10:18:04.750 319 12677.80 6.28 54788.25 88888.00 2012-11-14 10:18:04.875 319 12677.77 6.28 54788.25 88888.00 2012-11-14 10:18:05.000 319 12677.88 6.30 54788.22 88888.00 2012-11-14 10:18:05.125 319 12678.00 6.35 54788.25 88888.00 2012-11-14 10:18:05.250 319 12678.08 6.35 54788.28 88888.00 2012-11-14 10:18:05.375 319 12678.15 6.40 54788.25 88888.00 2012-11-14 10:18:05.500 319 12678.17 6.40 54788.18 88888.00 2012-11-14 10:18:05.625 319 12678.23 6.35 54788.12 88888.00 2012-11-14 10:18:05.750 319 12678.25 6.33 54788.07 88888.00 2012-11-14 10:18:05.875 319 12678.27 6.33 54788.10 88888.00 2012-11-14 10:18:06.000 319 12678.30 6.33 54788.07 88888.00 2012-11-14 10:18:06.125 319 12678.38 6.35 54788.07 88888.00 2012-11-14 10:18:06.250 319 12678.45 6.35 54788.10 88888.00 2012-11-14 10:18:06.375 319 12678.50 6.38 54788.12 88888.00 2012-11-14 10:18:06.500 319 12678.52 6.38 54788.12 88888.00 2012-11-14 10:18:06.625 319 12678.55 6.38 54788.10 88888.00 2012-11-14 10:18:06.750 319 12678.58 6.33 54788.07 88888.00 2012-11-14 10:18:06.875 319 12678.60 6.30 54788.05 88888.00 2012-11-14 10:18:07.000 319 12678.70 6.30 54788.05 88888.00 2012-11-14 10:18:07.125 319 12678.73 6.30 54788.07 88888.00 2012-11-14 10:18:07.250 319 12678.70 6.22 54788.03 88888.00 2012-11-14 10:18:07.375 319 12678.77 6.22 54788.03 88888.00 2012-11-14 10:18:07.500 319 12678.85 6.22 54788.03 88888.00 2012-11-14 10:18:07.625 319 12678.92 6.20 54788.03 88888.00 2012-11-14 10:18:07.750 319 12678.95 6.20 54788.05 88888.00 2012-11-14 10:18:07.875 319 12679.05 6.20 54788.07 88888.00 2012-11-14 10:18:08.000 319 12679.08 6.15 54788.05 88888.00 2012-11-14 10:18:08.125 319 12679.08 6.08 54788.03 88888.00 2012-11-14 10:18:08.250 319 12679.05 5.97 54788.00 88888.00 2012-11-14 10:18:08.375 319 12679.15 5.97 54788.03 88888.00 2012-11-14 10:18:08.500 319 12679.17 5.95 54788.05 88888.00 2012-11-14 10:18:08.625 319 12679.17 5.88 54788.03 88888.00 2012-11-14 10:18:08.750 319 12679.20 5.83 54788.03 88888.00 2012-11-14 10:18:08.875 319 12679.30 5.85 54788.05 88888.00 2012-11-14 10:18:09.000 319 12679.45 5.85 54788.07 88888.00 2012-11-14 10:18:09.125 319 12679.50 5.83 54788.10 88888.00 2012-11-14 10:18:09.250 319 12679.50 5.78 54788.10 88888.00 2012-11-14 10:18:09.375 319 12679.50 5.70 54788.03 88888.00 2012-11-14 10:18:09.500 319 12679.52 5.65 54788.03 88888.00 2012-11-14 10:18:09.625 319 12679.62 5.65 54788.03 88888.00 2012-11-14 10:18:09.750 319 12679.67 5.65 54788.05 88888.00 2012-11-14 10:18:09.875 319 12679.70 5.60 54788.07 88888.00 2012-11-14 10:18:10.000 319 12679.75 5.60 54788.07 88888.00 2012-11-14 10:18:10.125 319 12679.85 5.62 54788.10 88888.00 2012-11-14 10:18:10.250 319 12679.80 5.60 54788.12 88888.00 2012-11-14 10:18:10.375 319 12679.80 5.65 54788.15 88888.00 2012-11-14 10:18:10.500 319 12679.70 5.65 54788.12 88888.00 2012-11-14 10:18:10.625 319 12679.62 5.62 54788.15 88888.00 2012-11-14 10:18:10.750 319 12679.62 5.62 54788.18 88888.00 2012-11-14 10:18:10.875 319 12679.65 5.67 54788.18 88888.00 2012-11-14 10:18:11.000 319 12679.60 5.65 54788.20 88888.00 2012-11-14 10:18:11.125 319 12679.55 5.65 54788.20 88888.00 2012-11-14 10:18:11.250 319 12679.50 5.62 54788.20 88888.00 2012-11-14 10:18:11.375 319 12679.50 5.65 54788.25 88888.00 2012-11-14 10:18:11.500 319 12679.50 5.67 54788.28 88888.00 2012-11-14 10:18:11.625 319 12679.40 5.67 54788.28 88888.00 2012-11-14 10:18:11.750 319 12679.33 5.65 54788.28 88888.00 2012-11-14 10:18:11.875 319 12679.23 5.62 54788.30 88888.00 2012-11-14 10:18:12.000 319 12679.17 5.60 54788.30 88888.00 2012-11-14 10:18:12.125 319 12679.15 5.60 54788.32 88888.00 2012-11-14 10:18:12.250 319 12679.10 5.58 54788.35 88888.00 2012-11-14 10:18:12.375 319 12679.12 5.60 54788.38 88888.00 2012-11-14 10:18:12.500 319 12679.05 5.58 54788.38 88888.00 2012-11-14 10:18:12.625 319 12678.95 5.60 54788.43 88888.00 2012-11-14 10:18:12.750 319 12678.90 5.60 54788.45 88888.00 2012-11-14 10:18:12.875 319 12678.88 5.58 54788.43 88888.00 2012-11-14 10:18:13.000 319 12678.83 5.58 54788.43 88888.00 2012-11-14 10:18:13.125 319 12678.83 5.58 54788.47 88888.00 2012-11-14 10:18:13.250 319 12678.85 5.55 54788.45 88888.00 2012-11-14 10:18:13.375 319 12678.83 5.58 54788.47 88888.00 2012-11-14 10:18:13.500 319 12678.77 5.55 54788.47 88888.00 2012-11-14 10:18:13.625 319 12678.67 5.53 54788.43 88888.00 2012-11-14 10:18:13.750 319 12678.67 5.53 54788.47 88888.00 2012-11-14 10:18:13.875 319 12678.67 5.50 54788.50 88888.00 2012-11-14 10:18:14.000 319 12678.77 5.50 54788.50 88888.00 2012-11-14 10:18:14.125 319 12678.85 5.53 54788.50 88888.00 2012-11-14 10:18:14.250 319 12678.83 5.50 54788.55 88888.00 2012-11-14 10:18:14.375 319 12678.77 5.45 54788.47 88888.00 2012-11-14 10:18:14.500 319 12678.75 5.40 54788.47 88888.00 2012-11-14 10:18:14.625 319 12678.73 5.42 54788.55 88888.00 2012-11-14 10:18:14.750 319 12678.73 5.50 54788.55 88888.00 2012-11-14 10:18:14.875 319 12678.67 5.42 54788.53 88888.00 2012-11-14 10:18:15.000 319 12678.62 5.38 54788.50 88888.00 2012-11-14 10:18:15.125 319 12678.58 5.33 54788.50 88888.00 2012-11-14 10:18:15.250 319 12678.55 5.35 54788.50 88888.00 2012-11-14 10:18:15.375 319 12678.65 5.47 54788.57 88888.00 2012-11-14 10:18:15.500 319 12678.62 5.47 54788.55 88888.00 2012-11-14 10:18:15.625 319 12678.60 5.40 54788.50 88888.00 2012-11-14 10:18:15.750 319 12678.60 5.38 54788.47 88888.00 2012-11-14 10:18:15.875 319 12678.60 5.45 54788.50 88888.00 2012-11-14 10:18:16.000 319 12678.58 5.45 54788.47 88888.00 2012-11-14 10:18:16.125 319 12678.58 5.42 54788.50 88888.00 2012-11-14 10:18:16.250 319 12678.58 5.42 54788.47 88888.00 2012-11-14 10:18:16.375 319 12678.58 5.42 54788.43 88888.00 2012-11-14 10:18:16.500 319 12678.58 5.40 54788.40 88888.00 2012-11-14 10:18:16.625 319 12678.58 5.40 54788.43 88888.00 2012-11-14 10:18:16.750 319 12678.55 5.38 54788.38 88888.00 2012-11-14 10:18:16.875 319 12678.50 5.38 54788.35 88888.00 2012-11-14 10:18:17.000 319 12678.52 5.40 54788.32 88888.00 2012-11-14 10:18:17.125 319 12678.60 5.40 54788.35 88888.00 2012-11-14 10:18:17.250 319 12678.65 5.42 54788.35 88888.00 2012-11-14 10:18:17.375 319 12678.62 5.40 54788.32 88888.00 2012-11-14 10:18:17.500 319 12678.62 5.40 54788.28 88888.00 2012-11-14 10:18:17.625 319 12678.60 5.42 54788.28 88888.00 2012-11-14 10:18:17.750 319 12678.60 5.42 54788.25 88888.00 2012-11-14 10:18:17.875 319 12678.58 5.40 54788.22 88888.00 2012-11-14 10:18:18.000 319 12678.58 5.40 54788.22 88888.00 2012-11-14 10:18:18.125 319 12678.58 5.42 54788.20 88888.00 2012-11-14 10:18:18.250 319 12678.55 5.42 54788.18 88888.00 2012-11-14 10:18:18.375 319 12678.58 5.47 54788.20 88888.00 2012-11-14 10:18:18.500 319 12678.58 5.42 54788.12 88888.00 2012-11-14 10:18:18.625 319 12678.60 5.40 54788.07 88888.00 2012-11-14 10:18:18.750 319 12678.70 5.40 54788.07 88888.00 2012-11-14 10:18:18.875 319 12678.73 5.42 54788.05 88888.00 2012-11-14 10:18:19.000 319 12678.77 5.38 54788.00 88888.00 2012-11-14 10:18:19.125 319 12678.77 5.42 54788.00 88888.00 2012-11-14 10:18:19.250 319 12678.90 5.40 54787.97 88888.00 2012-11-14 10:18:19.375 319 12678.95 5.40 54787.97 88888.00 2012-11-14 10:18:19.500 319 12678.95 5.42 54787.95 88888.00 2012-11-14 10:18:19.625 319 12678.95 5.40 54787.93 88888.00 2012-11-14 10:18:19.750 319 12679.00 5.42 54787.93 88888.00 2012-11-14 10:18:19.875 319 12679.05 5.42 54787.90 88888.00 2012-11-14 10:18:20.000 319 12679.08 5.38 54787.85 88888.00 2012-11-14 10:18:20.125 319 12679.08 5.42 54787.88 88888.00 2012-11-14 10:18:20.250 319 12679.05 5.42 54787.88 88888.00 2012-11-14 10:18:20.375 319 12679.12 5.50 54787.88 88888.00 2012-11-14 10:18:20.500 319 12679.20 5.45 54787.82 88888.00 2012-11-14 10:18:20.625 319 12679.17 5.45 54787.80 88888.00 2012-11-14 10:18:20.750 319 12679.17 5.42 54787.75 88888.00 2012-11-14 10:18:20.875 319 12679.17 5.38 54787.70 88888.00 2012-11-14 10:18:21.000 319 12679.20 5.35 54787.68 88888.00 2012-11-14 10:18:21.125 319 12679.10 5.33 54787.65 88888.00 2012-11-14 10:18:21.250 319 12679.02 5.35 54787.68 88888.00 2012-11-14 10:18:21.375 319 12679.15 5.40 54787.68 88888.00 2012-11-14 10:18:21.500 319 12679.15 5.40 54787.62 88888.00 2012-11-14 10:18:21.625 319 12679.12 5.33 54787.57 88888.00 2012-11-14 10:18:21.750 319 12679.17 5.33 54787.55 88888.00 2012-11-14 10:18:21.875 319 12679.23 5.35 54787.57 88888.00 2012-11-14 10:18:22.000 319 12679.17 5.33 54787.55 88888.00 2012-11-14 10:18:22.125 319 12679.12 5.25 54787.53 88888.00 2012-11-14 10:18:22.250 319 12679.10 5.17 54787.47 88888.00 2012-11-14 10:18:22.375 319 12679.12 5.17 54787.45 88888.00 2012-11-14 10:18:22.500 319 12679.10 5.22 54787.45 88888.00 2012-11-14 10:18:22.625 319 12679.15 5.28 54787.47 88888.00 2012-11-14 10:18:22.750 319 12679.10 5.22 54787.45 88888.00 2012-11-14 10:18:22.875 319 12679.10 5.25 54787.47 88888.00 2012-11-14 10:18:23.000 319 12679.12 5.25 54787.47 88888.00 2012-11-14 10:18:23.125 319 12679.10 5.20 54787.45 88888.00 2012-11-14 10:18:23.250 319 12679.00 5.15 54787.47 88888.00 2012-11-14 10:18:23.375 319 12678.95 5.15 54787.40 88888.00 2012-11-14 10:18:23.500 319 12678.95 5.10 54787.38 88888.00 2012-11-14 10:18:23.625 319 12678.95 5.12 54787.38 88888.00 2012-11-14 10:18:23.750 319 12679.00 5.20 54787.43 88888.00 2012-11-14 10:18:23.875 319 12679.02 5.20 54787.40 88888.00 2012-11-14 10:18:24.000 319 12679.00 5.20 54787.38 88888.00 2012-11-14 10:18:24.125 319 12678.95 5.17 54787.35 88888.00 2012-11-14 10:18:24.250 319 12678.95 5.17 54787.35 88888.00 2012-11-14 10:18:24.375 319 12678.95 5.22 54787.35 88888.00 2012-11-14 10:18:24.500 319 12678.90 5.30 54787.38 88888.00 2012-11-14 10:18:24.625 319 12678.85 5.30 54787.35 88888.00 2012-11-14 10:18:24.750 319 12678.73 5.33 54787.32 88888.00 2012-11-14 10:18:24.875 319 12678.67 5.33 54787.28 88888.00 2012-11-14 10:18:25.000 319 12678.67 5.38 54787.28 88888.00 2012-11-14 10:18:25.125 319 12678.65 5.45 54787.30 88888.00 2012-11-14 10:18:25.250 319 12678.62 5.50 54787.30 88888.00 2012-11-14 10:18:25.375 319 12678.67 5.55 54787.28 88888.00 2012-11-14 10:18:25.500 319 12678.70 5.60 54787.25 88888.00 2012-11-14 10:18:25.625 319 12678.77 5.65 54787.22 88888.00 2012-11-14 10:18:25.750 319 12678.85 5.72 54787.22 88888.00 2012-11-14 10:18:25.875 319 12678.80 5.78 54787.22 88888.00 2012-11-14 10:18:26.000 319 12678.88 5.80 54787.20 88888.00 2012-11-14 10:18:26.125 319 12678.92 5.88 54787.18 88888.00 2012-11-14 10:18:26.250 319 12678.92 5.95 54787.20 88888.00 2012-11-14 10:18:26.375 319 12679.10 6.05 54787.20 88888.00 2012-11-14 10:18:26.500 319 12679.20 6.12 54787.18 88888.00 2012-11-14 10:18:26.625 319 12679.20 6.12 54787.12 88888.00 2012-11-14 10:18:26.750 319 12679.27 6.17 54787.12 88888.00 2012-11-14 10:18:26.875 319 12679.38 6.25 54787.10 88888.00 2012-11-14 10:18:27.000 319 12679.50 6.28 54787.07 88888.00 2012-11-14 10:18:27.125 319 12679.52 6.33 54787.05 88888.00 2012-11-14 10:18:27.250 319 12679.55 6.33 54787.05 88888.00 2012-11-14 10:18:27.375 319 12679.62 6.35 54787.07 88888.00 2012-11-14 10:18:27.500 319 12679.67 6.38 54787.07 88888.00 2012-11-14 10:18:27.625 319 12679.75 6.42 54787.07 88888.00 2012-11-14 10:18:27.750 319 12679.88 6.45 54787.07 88888.00 2012-11-14 10:18:27.875 319 12679.95 6.47 54787.07 88888.00 2012-11-14 10:18:28.000 319 12679.95 6.45 54787.05 88888.00 2012-11-14 10:18:28.125 319 12679.95 6.47 54787.03 88888.00 2012-11-14 10:18:28.250 319 12680.02 6.53 54787.10 88888.00 2012-11-14 10:18:28.375 319 12680.12 6.58 54787.10 88888.00 2012-11-14 10:18:28.500 319 12680.20 6.62 54787.10 88888.00 2012-11-14 10:18:28.625 319 12680.25 6.67 54787.10 88888.00 2012-11-14 10:18:28.750 319 12680.27 6.67 54787.10 88888.00 2012-11-14 10:18:28.875 319 12680.33 6.72 54787.12 88888.00 2012-11-14 10:18:29.000 319 12680.27 6.75 54787.12 88888.00 2012-11-14 10:18:29.125 319 12680.30 6.80 54787.12 88888.00 2012-11-14 10:18:29.250 319 12680.25 6.88 54787.18 88888.00 2012-11-14 10:18:29.375 319 12680.25 6.95 54787.22 88888.00 2012-11-14 10:18:29.500 319 12680.23 7.03 54787.22 88888.00 2012-11-14 10:18:29.625 319 12680.25 7.08 54787.25 88888.00 2012-11-14 10:18:29.750 319 12680.33 7.17 54787.28 88888.00 2012-11-14 10:18:29.875 319 12680.33 7.20 54787.30 88888.00 2012-11-14 10:18:30.000 319 12680.27 7.20 54787.25 88888.00 2012-11-14 10:18:30.125 319 12680.27 7.25 54787.30 88888.00 2012-11-14 10:18:30.250 319 12680.25 7.33 54787.38 88888.00 2012-11-14 10:18:30.375 319 12680.30 7.40 54787.43 88888.00 2012-11-14 10:18:30.500 319 12680.30 7.42 54787.43 88888.00 2012-11-14 10:18:30.625 319 12680.27 7.47 54787.45 88888.00 2012-11-14 10:18:30.750 319 12680.23 7.42 54787.40 88888.00 2012-11-14 10:18:30.875 319 12680.20 7.45 54787.45 88888.00 2012-11-14 10:18:31.000 319 12680.15 7.50 54787.43 88888.00 2012-11-14 10:18:31.125 319 12680.08 7.53 54787.43 88888.00 2012-11-14 10:18:31.250 319 12680.10 7.53 54787.45 88888.00 2012-11-14 10:18:31.375 319 12680.12 7.53 54787.47 88888.00 2012-11-14 10:18:31.500 319 12680.05 7.55 54787.50 88888.00 2012-11-14 10:18:31.625 319 12680.08 7.60 54787.55 88888.00 2012-11-14 10:18:31.750 319 12680.15 7.60 54787.55 88888.00 2012-11-14 10:18:31.875 319 12680.23 7.62 54787.53 88888.00 2012-11-14 10:18:32.000 319 12680.25 7.60 54787.50 88888.00 2012-11-14 10:18:32.125 319 12680.35 7.58 54787.53 88888.00 2012-11-14 10:18:32.250 319 12680.48 7.60 54787.57 88888.00 2012-11-14 10:18:32.375 319 12680.45 7.55 54787.53 88888.00 2012-11-14 10:18:32.500 319 12680.45 7.50 54787.47 88888.00 2012-11-14 10:18:32.625 319 12680.52 7.50 54787.50 88888.00 2012-11-14 10:18:32.750 319 12680.62 7.50 54787.53 88888.00 2012-11-14 10:18:32.875 319 12680.70 7.45 54787.50 88888.00 2012-11-14 10:18:33.000 319 12680.77 7.40 54787.50 88888.00 2012-11-14 10:18:33.125 319 12680.80 7.40 54787.50 88888.00 2012-11-14 10:18:33.250 319 12680.88 7.42 54787.50 88888.00 2012-11-14 10:18:33.375 319 12681.00 7.38 54787.47 88888.00 2012-11-14 10:18:33.500 319 12681.08 7.33 54787.45 88888.00 2012-11-14 10:18:33.625 319 12681.17 7.33 54787.47 88888.00 2012-11-14 10:18:33.750 319 12681.25 7.30 54787.45 88888.00 2012-11-14 10:18:33.875 319 12681.33 7.20 54787.40 88888.00 2012-11-14 10:18:34.000 319 12681.33 7.20 54787.38 88888.00 2012-11-14 10:18:34.125 319 12681.42 7.22 54787.45 88888.00 2012-11-14 10:18:34.250 319 12681.42 7.17 54787.43 88888.00 2012-11-14 10:18:34.375 319 12681.48 7.10 54787.38 88888.00 2012-11-14 10:18:34.500 319 12681.50 7.08 54787.40 88888.00 2012-11-14 10:18:34.625 319 12681.55 7.10 54787.43 88888.00 2012-11-14 10:18:34.750 319 12681.52 7.10 54787.43 88888.00 2012-11-14 10:18:34.875 319 12681.52 7.05 54787.43 88888.00 2012-11-14 10:18:35.000 319 12681.55 6.97 54787.40 88888.00 2012-11-14 10:18:35.125 319 12681.52 6.97 54787.38 88888.00 2012-11-14 10:18:35.250 319 12681.52 6.97 54787.38 88888.00 2012-11-14 10:18:35.375 319 12681.60 7.00 54787.38 88888.00 2012-11-14 10:18:35.500 319 12681.60 6.97 54787.38 88888.00 2012-11-14 10:18:35.625 319 12681.55 6.92 54787.32 88888.00 2012-11-14 10:18:35.750 319 12681.48 6.88 54787.32 88888.00 2012-11-14 10:18:35.875 319 12681.40 6.88 54787.35 88888.00 2012-11-14 10:18:36.000 319 12681.42 6.85 54787.32 88888.00 2012-11-14 10:18:36.125 319 12681.48 6.85 54787.32 88888.00 2012-11-14 10:18:36.250 319 12681.52 6.88 54787.30 88888.00 2012-11-14 10:18:36.375 319 12681.58 6.85 54787.30 88888.00 2012-11-14 10:18:36.500 319 12681.55 6.85 54787.30 88888.00 2012-11-14 10:18:36.625 319 12681.48 6.83 54787.30 88888.00 2012-11-14 10:18:36.750 319 12681.48 6.78 54787.28 88888.00 2012-11-14 10:18:36.875 319 12681.45 6.75 54787.25 88888.00 2012-11-14 10:18:37.000 319 12681.50 6.75 54787.25 88888.00 2012-11-14 10:18:37.125 319 12681.52 6.80 54787.28 88888.00 2012-11-14 10:18:37.250 319 12681.45 6.75 54787.25 88888.00 2012-11-14 10:18:37.375 319 12681.42 6.75 54787.22 88888.00 2012-11-14 10:18:37.500 319 12681.48 6.72 54787.22 88888.00 2012-11-14 10:18:37.625 319 12681.50 6.67 54787.20 88888.00 2012-11-14 10:18:37.750 319 12681.55 6.65 54787.15 88888.00 2012-11-14 10:18:37.875 319 12681.58 6.65 54787.12 88888.00 2012-11-14 10:18:38.000 319 12681.58 6.65 54787.15 88888.00 2012-11-14 10:18:38.125 319 12681.60 6.67 54787.15 88888.00 2012-11-14 10:18:38.250 319 12681.60 6.58 54787.10 88888.00 2012-11-14 10:18:38.375 319 12681.62 6.58 54787.07 88888.00 2012-11-14 10:18:38.500 319 12681.67 6.55 54787.07 88888.00 2012-11-14 10:18:38.625 319 12681.67 6.50 54787.00 88888.00 2012-11-14 10:18:38.750 319 12681.70 6.53 54787.03 88888.00 2012-11-14 10:18:38.875 319 12681.70 6.50 54787.03 88888.00 2012-11-14 10:18:39.000 319 12681.80 6.47 54787.00 88888.00 2012-11-14 10:18:39.125 319 12681.92 6.42 54786.97 88888.00 2012-11-14 10:18:39.250 319 12682.00 6.40 54786.93 88888.00 2012-11-14 10:18:39.375 319 12681.98 6.40 54786.90 88888.00 2012-11-14 10:18:39.500 319 12682.02 6.38 54786.95 88888.00 2012-11-14 10:18:39.625 319 12682.05 6.38 54786.90 88888.00 2012-11-14 10:18:39.750 319 12682.12 6.35 54786.90 88888.00 2012-11-14 10:18:39.875 319 12682.20 6.33 54786.88 88888.00 2012-11-14 10:18:40.000 319 12682.30 6.30 54786.80 88888.00 2012-11-14 10:18:40.125 319 12682.33 6.28 54786.78 88888.00 2012-11-14 10:18:40.250 319 12682.35 6.22 54786.78 88888.00 2012-11-14 10:18:40.375 319 12682.42 6.22 54786.80 88888.00 2012-11-14 10:18:40.500 319 12682.52 6.25 54786.78 88888.00 2012-11-14 10:18:40.625 319 12682.60 6.25 54786.78 88888.00 2012-11-14 10:18:40.750 319 12682.65 6.22 54786.75 88888.00 2012-11-14 10:18:40.875 319 12682.62 6.22 54786.75 88888.00 2012-11-14 10:18:41.000 319 12682.62 6.22 54786.72 88888.00 2012-11-14 10:18:41.125 319 12682.73 6.22 54786.70 88888.00 2012-11-14 10:18:41.250 319 12682.75 6.17 54786.65 88888.00 2012-11-14 10:18:41.375 319 12682.77 6.12 54786.57 88888.00 2012-11-14 10:18:41.500 319 12682.85 6.17 54786.60 88888.00 2012-11-14 10:18:41.625 319 12682.95 6.17 54786.60 88888.00 2012-11-14 10:18:41.750 319 12683.02 6.15 54786.60 88888.00 2012-11-14 10:18:41.875 319 12683.02 6.15 54786.60 88888.00 2012-11-14 10:18:42.000 319 12683.00 6.17 54786.57 88888.00 2012-11-14 10:18:42.125 319 12683.05 6.20 54786.62 88888.00 2012-11-14 10:18:42.250 319 12683.08 6.15 54786.57 88888.00 2012-11-14 10:18:42.375 319 12683.02 6.12 54786.53 88888.00 2012-11-14 10:18:42.500 319 12683.00 6.10 54786.57 88888.00 2012-11-14 10:18:42.625 319 12682.98 6.12 54786.55 88888.00 2012-11-14 10:18:42.750 319 12682.95 6.12 54786.53 88888.00 2012-11-14 10:18:42.875 319 12682.90 6.10 54786.50 88888.00 2012-11-14 10:18:43.000 319 12682.85 6.05 54786.47 88888.00 2012-11-14 10:18:43.125 319 12682.75 6.03 54786.47 88888.00 2012-11-14 10:18:43.250 319 12682.62 6.05 54786.50 88888.00 2012-11-14 10:18:43.375 319 12682.60 6.15 54786.53 88888.00 2012-11-14 10:18:43.500 319 12682.48 6.17 54786.53 88888.00 2012-11-14 10:18:43.625 319 12682.35 6.12 54786.47 88888.00 2012-11-14 10:18:43.750 319 12682.25 6.05 54786.43 88888.00 2012-11-14 10:18:43.875 319 12682.10 6.08 54786.45 88888.00 2012-11-14 10:18:44.000 319 12682.00 6.15 54786.47 88888.00 2012-11-14 10:18:44.125 319 12681.85 6.17 54786.47 88888.00 2012-11-14 10:18:44.250 319 12681.67 6.15 54786.47 88888.00 2012-11-14 10:18:44.375 319 12681.65 6.22 54786.47 88888.00 2012-11-14 10:18:44.500 319 12681.58 6.28 54786.47 88888.00 2012-11-14 10:18:44.625 319 12681.40 6.30 54786.47 88888.00 2012-11-14 10:18:44.750 319 12681.23 6.22 54786.43 88888.00 2012-11-14 10:18:44.875 319 12681.05 6.25 54786.40 88888.00 2012-11-14 10:18:45.000 319 12681.00 6.33 54786.40 88888.00 2012-11-14 10:18:45.125 319 12680.90 6.35 54786.38 88888.00 2012-11-14 10:18:45.250 319 12680.77 6.33 54786.40 88888.00 2012-11-14 10:18:45.375 319 12680.75 6.38 54786.38 88888.00 2012-11-14 10:18:45.500 319 12680.67 6.38 54786.38 88888.00 2012-11-14 10:18:45.625 319 12680.65 6.45 54786.38 88888.00 2012-11-14 10:18:45.750 319 12680.62 6.47 54786.38 88888.00 2012-11-14 10:18:45.875 319 12680.60 6.45 54786.35 88888.00 2012-11-14 10:18:46.000 319 12680.55 6.45 54786.30 88888.00 2012-11-14 10:18:46.125 319 12680.58 6.50 54786.32 88888.00 2012-11-14 10:18:46.250 319 12680.65 6.58 54786.35 88888.00 2012-11-14 10:18:46.375 319 12680.70 6.55 54786.30 88888.00 2012-11-14 10:18:46.500 319 12680.65 6.53 54786.25 88888.00 2012-11-14 10:18:46.625 319 12680.70 6.58 54786.25 88888.00 2012-11-14 10:18:46.750 319 12680.75 6.62 54786.25 88888.00 2012-11-14 10:18:46.875 319 12680.77 6.67 54786.25 88888.00 2012-11-14 10:18:47.000 319 12680.83 6.70 54786.20 88888.00 2012-11-14 10:18:47.125 319 12680.80 6.65 54786.15 88888.00 2012-11-14 10:18:47.250 319 12680.90 6.70 54786.18 88888.00 2012-11-14 10:18:47.375 319 12681.08 6.78 54786.18 88888.00 2012-11-14 10:18:47.500 319 12681.20 6.78 54786.18 88888.00 2012-11-14 10:18:47.625 319 12681.15 6.75 54786.12 88888.00 2012-11-14 10:18:47.750 319 12681.15 6.75 54786.10 88888.00 2012-11-14 10:18:47.875 319 12681.23 6.78 54786.05 88888.00 2012-11-14 10:18:48.000 319 12681.35 6.80 54786.05 88888.00 2012-11-14 10:18:48.125 319 12681.45 6.75 54786.07 88888.00 2012-11-14 10:18:48.250 319 12681.50 6.75 54786.10 88888.00 2012-11-14 10:18:48.375 319 12681.60 6.78 54786.05 88888.00 2012-11-14 10:18:48.500 319 12681.60 6.72 54786.03 88888.00 2012-11-14 10:18:48.625 319 12681.67 6.70 54786.05 88888.00 2012-11-14 10:18:48.750 319 12681.77 6.70 54786.05 88888.00 2012-11-14 10:18:48.875 319 12681.90 6.65 54786.03 88888.00 2012-11-14 10:18:49.000 319 12681.92 6.62 54785.97 88888.00 2012-11-14 10:18:49.125 319 12681.95 6.62 54786.03 88888.00 2012-11-14 10:18:49.250 319 12682.00 6.65 54785.97 88888.00 2012-11-14 10:18:49.375 319 12682.02 6.60 54785.95 88888.00 2012-11-14 10:18:49.500 319 12682.02 6.55 54785.93 88888.00 2012-11-14 10:18:49.625 319 12682.05 6.58 54785.95 88888.00 2012-11-14 10:18:49.750 319 12682.17 6.58 54785.97 88888.00 2012-11-14 10:18:49.875 319 12682.25 6.55 54785.95 88888.00 2012-11-14 10:18:50.000 319 12682.27 6.55 54785.97 88888.00 2012-11-14 10:18:50.125 319 12682.25 6.60 54785.97 88888.00 2012-11-14 10:18:50.250 319 12682.23 6.60 54785.95 88888.00 2012-11-14 10:18:50.375 319 12682.23 6.62 54785.95 88888.00 2012-11-14 10:18:50.500 319 12682.12 6.62 54785.93 88888.00 2012-11-14 10:18:50.625 319 12682.15 6.67 54785.95 88888.00 2012-11-14 10:18:50.750 319 12682.15 6.75 54785.95 88888.00 2012-11-14 10:18:50.875 319 12682.15 6.80 54785.95 88888.00 2012-11-14 10:18:51.000 319 12682.08 6.85 54785.95 88888.00 2012-11-14 10:18:51.125 319 12682.08 6.90 54785.97 88888.00 2012-11-14 10:18:51.250 319 12682.02 6.95 54786.00 88888.00 2012-11-14 10:18:51.375 319 12682.10 7.05 54786.00 88888.00 2012-11-14 10:18:51.500 319 12682.17 7.12 54786.00 88888.00 2012-11-14 10:18:51.625 319 12682.23 7.15 54785.97 88888.00 2012-11-14 10:18:51.750 319 12682.25 7.17 54785.97 88888.00 2012-11-14 10:18:51.875 319 12682.25 7.25 54785.97 88888.00 2012-11-14 10:18:52.000 319 12682.20 7.33 54785.95 88888.00 2012-11-14 10:18:52.125 319 12682.17 7.35 54785.95 88888.00 2012-11-14 10:18:52.250 319 12682.15 7.47 54785.97 88888.00 2012-11-14 10:18:52.375 319 12682.20 7.58 54785.97 88888.00 2012-11-14 10:18:52.500 319 12682.20 7.62 54785.95 88888.00 2012-11-14 10:18:52.625 319 12682.30 7.65 54785.93 88888.00 2012-11-14 10:18:52.750 319 12682.40 7.72 54785.90 88888.00 2012-11-14 10:18:52.875 319 12682.45 7.80 54785.93 88888.00 2012-11-14 10:18:53.000 319 12682.45 7.85 54785.90 88888.00 2012-11-14 10:18:53.125 319 12682.48 7.92 54785.90 88888.00 2012-11-14 10:18:53.250 319 12682.50 7.97 54785.90 88888.00 2012-11-14 10:18:53.375 319 12682.58 8.03 54785.88 88888.00 2012-11-14 10:18:53.500 319 12682.65 8.10 54785.88 88888.00 2012-11-14 10:18:53.625 319 12682.65 8.18 54785.88 88888.00 2012-11-14 10:18:53.750 319 12682.70 8.25 54785.88 88888.00 2012-11-14 10:18:53.875 319 12682.80 8.32 54785.85 88888.00 2012-11-14 10:18:54.000 319 12682.85 8.40 54785.80 88888.00 2012-11-14 10:18:54.125 319 12682.90 8.47 54785.82 88888.00 2012-11-14 10:18:54.250 319 12682.95 8.50 54785.80 88888.00 2012-11-14 10:18:54.375 319 12683.02 8.57 54785.80 88888.00 2012-11-14 10:18:54.500 319 12683.10 8.60 54785.78 88888.00 2012-11-14 10:18:54.625 319 12683.17 8.65 54785.75 88888.00 2012-11-14 10:18:54.750 319 12683.30 8.72 54785.78 88888.00 2012-11-14 10:18:54.875 319 12683.42 8.70 54785.75 88888.00 2012-11-14 10:18:55.000 319 12683.52 8.72 54785.72 88888.00 2012-11-14 10:18:55.125 319 12683.67 8.80 54785.72 88888.00 2012-11-14 10:18:55.250 319 12683.77 8.80 54785.70 88888.00 2012-11-14 10:18:55.375 319 12683.88 8.82 54785.70 88888.00 2012-11-14 10:18:55.500 319 12683.98 8.82 54785.70 88888.00 2012-11-14 10:18:55.625 319 12684.05 8.85 54785.65 88888.00 2012-11-14 10:18:55.750 319 12684.15 8.88 54785.65 88888.00 2012-11-14 10:18:55.875 319 12684.27 8.88 54785.62 88888.00 2012-11-14 10:18:56.000 319 12684.35 8.93 54785.62 88888.00 2012-11-14 10:18:56.125 319 12684.38 8.93 54785.62 88888.00 2012-11-14 10:18:56.250 319 12684.40 8.93 54785.60 88888.00 2012-11-14 10:18:56.375 319 12684.50 8.97 54785.60 88888.00 2012-11-14 10:18:56.500 319 12684.58 9.00 54785.62 88888.00 2012-11-14 10:18:56.625 319 12684.70 9.03 54785.65 88888.00 2012-11-14 10:18:56.750 319 12684.83 9.03 54785.62 88888.00 2012-11-14 10:18:56.875 319 12684.85 8.97 54785.60 88888.00 2012-11-14 10:18:57.000 319 12684.90 9.00 54785.62 88888.00 2012-11-14 10:18:57.125 319 12684.92 8.95 54785.62 88888.00 2012-11-14 10:18:57.250 319 12684.98 8.95 54785.60 88888.00 2012-11-14 10:18:57.375 319 12685.02 8.97 54785.62 88888.00 2012-11-14 10:18:57.500 319 12685.10 8.97 54785.62 88888.00 2012-11-14 10:18:57.625 319 12685.15 8.95 54785.60 88888.00 2012-11-14 10:18:57.750 319 12685.15 8.97 54785.65 88888.00 2012-11-14 10:18:57.875 319 12685.17 9.00 54785.65 88888.00 2012-11-14 10:18:58.000 319 12685.15 8.97 54785.62 88888.00 2012-11-14 10:18:58.125 319 12685.15 8.95 54785.65 88888.00 2012-11-14 10:18:58.250 319 12685.10 8.88 54785.68 88888.00 2012-11-14 10:18:58.375 319 12685.08 8.90 54785.70 88888.00 2012-11-14 10:18:58.500 319 12685.08 8.93 54785.68 88888.00 2012-11-14 10:18:58.625 319 12685.08 8.93 54785.68 88888.00 2012-11-14 10:18:58.750 319 12685.05 8.93 54785.68 88888.00 2012-11-14 10:18:58.875 319 12685.00 8.88 54785.68 88888.00 2012-11-14 10:18:59.000 319 12684.95 8.90 54785.70 88888.00 2012-11-14 10:18:59.125 319 12684.95 8.95 54785.75 88888.00 2012-11-14 10:18:59.250 319 12684.88 8.90 54785.78 88888.00 2012-11-14 10:18:59.375 319 12684.83 8.82 54785.75 88888.00 2012-11-14 10:18:59.500 319 12684.77 8.88 54785.78 88888.00 2012-11-14 10:18:59.625 319 12684.80 8.93 54785.82 88888.00 2012-11-14 10:18:59.750 319 12684.77 8.97 54785.88 88888.00 2012-11-14 10:18:59.875 319 12684.75 8.90 54785.82 88888.00 2012-11-14 10:19:00.000 319 12684.70 8.93 54785.82 88888.00 2012-11-14 10:19:00.125 319 12684.70 9.00 54785.85 88888.00 2012-11-14 10:19:00.250 319 12684.60 8.97 54785.90 88888.00 2012-11-14 10:19:00.375 319 12684.58 8.95 54785.93 88888.00 2012-11-14 10:19:00.500 319 12684.55 8.93 54785.85 88888.00 2012-11-14 10:19:00.625 319 12684.52 8.93 54785.82 88888.00 2012-11-14 10:19:00.750 319 12684.45 8.97 54785.85 88888.00 2012-11-14 10:19:00.875 319 12684.48 8.95 54785.85 88888.00 2012-11-14 10:19:01.000 319 12684.50 8.97 54785.82 88888.00 2012-11-14 10:19:01.125 319 12684.52 8.97 54785.82 88888.00 2012-11-14 10:19:01.250 319 12684.45 8.95 54785.82 88888.00 2012-11-14 10:19:01.375 319 12684.50 8.95 54785.80 88888.00 2012-11-14 10:19:01.500 319 12684.58 8.95 54785.80 88888.00 2012-11-14 10:19:01.625 319 12684.65 8.97 54785.78 88888.00 2012-11-14 10:19:01.750 319 12684.80 9.00 54785.82 88888.00 2012-11-14 10:19:01.875 319 12684.88 9.03 54785.85 88888.00 2012-11-14 10:19:02.000 319 12684.98 9.03 54785.80 88888.00 2012-11-14 10:19:02.125 319 12685.02 9.00 54785.80 88888.00 2012-11-14 10:19:02.250 319 12685.12 9.00 54785.78 88888.00 2012-11-14 10:19:02.375 319 12685.33 9.03 54785.80 88888.00 2012-11-14 10:19:02.500 319 12685.52 9.00 54785.80 88888.00 2012-11-14 10:19:02.625 319 12685.65 8.95 54785.75 88888.00 2012-11-14 10:19:02.750 319 12685.77 8.97 54785.78 88888.00 2012-11-14 10:19:02.875 319 12685.80 9.03 54785.75 88888.00 2012-11-14 10:19:03.000 319 12685.90 8.97 54785.75 88888.00 2012-11-14 10:19:03.125 319 12685.90 8.93 54785.72 88888.00 2012-11-14 10:19:03.250 319 12686.05 8.88 54785.72 88888.00 2012-11-14 10:19:03.375 319 12686.20 8.88 54785.72 88888.00 2012-11-14 10:19:03.500 319 12686.30 8.88 54785.75 88888.00 2012-11-14 10:19:03.625 319 12686.38 8.85 54785.75 88888.00 2012-11-14 10:19:03.750 319 12686.48 8.80 54785.72 88888.00 2012-11-14 10:19:03.875 319 12686.60 8.78 54785.72 88888.00 2012-11-14 10:19:04.000 319 12686.65 8.78 54785.75 88888.00 2012-11-14 10:19:04.125 319 12686.73 8.80 54785.82 88888.00 2012-11-14 10:19:04.250 319 12686.75 8.78 54785.82 88888.00 2012-11-14 10:19:04.375 319 12686.88 8.70 54785.80 88888.00 2012-11-14 10:19:04.500 319 12686.95 8.68 54785.78 88888.00 2012-11-14 10:19:04.625 319 12686.92 8.65 54785.80 88888.00 2012-11-14 10:19:04.750 319 12686.92 8.57 54785.82 88888.00 2012-11-14 10:19:04.875 319 12686.90 8.50 54785.85 88888.00 2012-11-14 10:19:05.000 319 12686.98 8.47 54785.85 88888.00 2012-11-14 10:19:05.125 319 12687.00 8.47 54785.88 88888.00 2012-11-14 10:19:05.250 319 12687.00 8.43 54785.90 88888.00 2012-11-14 10:19:05.375 319 12687.00 8.40 54785.90 88888.00 2012-11-14 10:19:05.500 319 12686.98 8.35 54785.90 88888.00 2012-11-14 10:19:05.625 319 12686.92 8.30 54785.88 88888.00 2012-11-14 10:19:05.750 319 12686.85 8.30 54785.97 88888.00 2012-11-14 10:19:05.875 319 12686.77 8.28 54786.00 88888.00 2012-11-14 10:19:06.000 319 12686.70 8.22 54785.97 88888.00 2012-11-14 10:19:06.125 319 12686.67 8.25 54786.00 88888.00 2012-11-14 10:19:06.250 319 12686.60 8.28 54786.07 88888.00 2012-11-14 10:19:06.375 319 12686.55 8.25 54786.07 88888.00 2012-11-14 10:19:06.500 319 12686.40 8.20 54786.10 88888.00 2012-11-14 10:19:06.625 319 12686.38 8.15 54786.12 88888.00 2012-11-14 10:19:06.750 319 12686.35 8.12 54786.12 88888.00 2012-11-14 10:19:06.875 319 12686.30 8.05 54786.10 88888.00 2012-11-14 10:19:07.000 319 12686.23 7.97 54786.10 88888.00 2012-11-14 10:19:07.125 319 12686.20 7.95 54786.20 88888.00 2012-11-14 10:19:07.250 319 12686.12 7.90 54786.15 88888.00 2012-11-14 10:19:07.375 319 12686.10 7.85 54786.18 88888.00 2012-11-14 10:19:07.500 319 12686.08 7.88 54786.20 88888.00 2012-11-14 10:19:07.625 319 12686.10 7.85 54786.25 88888.00 2012-11-14 10:19:07.750 319 12686.00 7.80 54786.22 88888.00 2012-11-14 10:19:07.875 319 12685.95 7.78 54786.25 88888.00 2012-11-14 10:19:08.000 319 12685.90 7.70 54786.25 88888.00 2012-11-14 10:19:08.125 319 12685.88 7.67 54786.32 88888.00 2012-11-14 10:19:08.250 319 12685.90 7.67 54786.32 88888.00 2012-11-14 10:19:08.375 319 12685.88 7.62 54786.32 88888.00 2012-11-14 10:19:08.500 319 12685.80 7.53 54786.30 88888.00 2012-11-14 10:19:08.625 319 12685.70 7.45 54786.30 88888.00 2012-11-14 10:19:08.750 319 12685.70 7.45 54786.35 88888.00 2012-11-14 10:19:08.875 319 12685.70 7.53 54786.35 88888.00 2012-11-14 10:19:09.000 319 12685.67 7.47 54786.32 88888.00 2012-11-14 10:19:09.125 319 12685.70 7.45 54786.35 88888.00 2012-11-14 10:19:09.250 319 12685.70 7.45 54786.38 88888.00 2012-11-14 10:19:09.375 319 12685.70 7.40 54786.38 88888.00 2012-11-14 10:19:09.500 319 12685.73 7.35 54786.38 88888.00 2012-11-14 10:19:09.625 319 12685.70 7.38 54786.38 88888.00 2012-11-14 10:19:09.750 319 12685.77 7.38 54786.38 88888.00 2012-11-14 10:19:09.875 319 12685.77 7.38 54786.38 88888.00 2012-11-14 10:19:10.000 319 12685.70 7.42 54786.40 88888.00 2012-11-14 10:19:10.125 319 12685.60 7.42 54786.40 88888.00 2012-11-14 10:19:10.250 319 12685.52 7.42 54786.43 88888.00 2012-11-14 10:19:10.375 319 12685.52 7.47 54786.45 88888.00 2012-11-14 10:19:10.500 319 12685.50 7.50 54786.45 88888.00 2012-11-14 10:19:10.625 319 12685.42 7.47 54786.40 88888.00 2012-11-14 10:19:10.750 319 12685.35 7.50 54786.40 88888.00 2012-11-14 10:19:10.875 319 12685.33 7.60 54786.45 88888.00 2012-11-14 10:19:11.000 319 12685.23 7.62 54786.43 88888.00 2012-11-14 10:19:11.125 319 12685.23 7.65 54786.47 88888.00 2012-11-14 10:19:11.250 319 12685.20 7.67 54786.47 88888.00 2012-11-14 10:19:11.375 319 12685.23 7.75 54786.45 88888.00 2012-11-14 10:19:11.500 319 12685.15 7.78 54786.43 88888.00 2012-11-14 10:19:11.625 319 12684.98 7.75 54786.43 88888.00 2012-11-14 10:19:11.750 319 12684.95 7.78 54786.40 88888.00 2012-11-14 10:19:11.875 319 12685.00 7.88 54786.45 88888.00 2012-11-14 10:19:12.000 319 12684.92 7.92 54786.43 88888.00 2012-11-14 10:19:12.125 319 12684.80 7.95 54786.38 88888.00 2012-11-14 10:19:12.250 319 12684.75 8.00 54786.38 88888.00 2012-11-14 10:19:12.375 319 12684.75 8.03 54786.38 88888.00 2012-11-14 10:19:12.500 319 12684.67 8.07 54786.38 88888.00 2012-11-14 10:19:12.625 319 12684.60 8.07 54786.35 88888.00 2012-11-14 10:19:12.750 319 12684.52 8.12 54786.35 88888.00 2012-11-14 10:19:12.875 319 12684.40 8.20 54786.38 88888.00 2012-11-14 10:19:13.000 319 12684.30 8.25 54786.35 88888.00 2012-11-14 10:19:13.125 319 12684.23 8.25 54786.35 88888.00 2012-11-14 10:19:13.250 319 12684.15 8.28 54786.32 88888.00 2012-11-14 10:19:13.375 319 12684.08 8.35 54786.32 88888.00 2012-11-14 10:19:13.500 319 12684.00 8.43 54786.32 88888.00 2012-11-14 10:19:13.625 319 12683.90 8.47 54786.32 88888.00 2012-11-14 10:19:13.750 319 12683.83 8.53 54786.32 88888.00 2012-11-14 10:19:13.875 319 12683.80 8.55 54786.28 88888.00 2012-11-14 10:19:14.000 319 12683.83 8.60 54786.25 88888.00 2012-11-14 10:19:14.125 319 12683.77 8.70 54786.28 88888.00 2012-11-14 10:19:14.250 319 12683.70 8.70 54786.25 88888.00 2012-11-14 10:19:14.375 319 12683.73 8.70 54786.20 88888.00 2012-11-14 10:19:14.500 319 12683.67 8.72 54786.15 88888.00 2012-11-14 10:19:14.625 319 12683.67 8.82 54786.18 88888.00 2012-11-14 10:19:14.750 319 12683.67 8.88 54786.20 88888.00 2012-11-14 10:19:14.875 319 12683.67 8.93 54786.15 88888.00 2012-11-14 10:19:15.000 319 12683.73 8.95 54786.15 88888.00 2012-11-14 10:19:15.125 319 12683.73 8.97 54786.10 88888.00 2012-11-14 10:19:15.250 319 12683.73 9.03 54786.07 88888.00 2012-11-14 10:19:15.375 319 12683.83 9.10 54786.10 88888.00 2012-11-14 10:19:15.500 319 12683.88 9.10 54786.07 88888.00 2012-11-14 10:19:15.625 319 12683.90 9.12 54786.05 88888.00 2012-11-14 10:19:15.750 319 12683.95 9.18 54786.03 88888.00 2012-11-14 10:19:15.875 319 12684.02 9.20 54786.03 88888.00 2012-11-14 10:19:16.000 319 12684.02 9.22 54785.97 88888.00 2012-11-14 10:19:16.125 319 12684.05 9.22 54785.97 88888.00 2012-11-14 10:19:16.250 319 12684.15 9.20 54785.95 88888.00 2012-11-14 10:19:16.375 319 12684.23 9.22 54785.95 88888.00 2012-11-14 10:19:16.500 319 12684.30 9.30 54785.97 88888.00 2012-11-14 10:19:16.625 319 12684.38 9.35 54786.00 88888.00 2012-11-14 10:19:16.750 319 12684.42 9.32 54786.00 88888.00 2012-11-14 10:19:16.875 319 12684.50 9.32 54786.00 88888.00 2012-11-14 10:19:17.000 319 12684.60 9.32 54785.97 88888.00 2012-11-14 10:19:17.125 319 12684.58 9.35 54786.00 88888.00 2012-11-14 10:19:17.250 319 12684.50 9.30 54785.97 88888.00 2012-11-14 10:19:17.375 319 12684.52 9.28 54785.95 88888.00 2012-11-14 10:19:17.500 319 12684.62 9.38 54786.00 88888.00 2012-11-14 10:19:17.625 319 12684.75 9.35 54786.03 88888.00 2012-11-14 10:19:17.750 319 12684.77 9.28 54786.03 88888.00 2012-11-14 10:19:17.875 319 12684.77 9.22 54786.03 88888.00 2012-11-14 10:19:18.000 319 12684.77 9.20 54786.03 88888.00 2012-11-14 10:19:18.125 319 12684.83 9.22 54786.07 88888.00 2012-11-14 10:19:18.250 319 12684.83 9.20 54786.07 88888.00 2012-11-14 10:19:18.375 319 12684.83 9.20 54786.10 88888.00 2012-11-14 10:19:18.500 319 12684.83 9.15 54786.05 88888.00 2012-11-14 10:19:18.625 319 12684.80 9.10 54786.03 88888.00 2012-11-14 10:19:18.750 319 12684.83 9.05 54786.07 88888.00 2012-11-14 10:19:18.875 319 12684.85 9.10 54786.12 88888.00 2012-11-14 10:19:19.000 319 12684.85 9.12 54786.18 88888.00 2012-11-14 10:19:19.125 319 12684.88 9.10 54786.18 88888.00 2012-11-14 10:19:19.250 319 12684.90 9.07 54786.20 88888.00 2012-11-14 10:19:19.375 319 12684.98 9.03 54786.18 88888.00 2012-11-14 10:19:19.500 319 12684.95 9.03 54786.20 88888.00 2012-11-14 10:19:19.625 319 12684.95 9.03 54786.22 88888.00 2012-11-14 10:19:19.750 319 12684.95 9.00 54786.28 88888.00 2012-11-14 10:19:19.875 319 12684.92 9.00 54786.30 88888.00 2012-11-14 10:19:20.000 319 12684.85 8.95 54786.28 88888.00 2012-11-14 10:19:20.125 319 12684.83 8.88 54786.30 88888.00 2012-11-14 10:19:20.250 319 12684.77 8.90 54786.38 88888.00 2012-11-14 10:19:20.375 319 12684.73 8.90 54786.38 88888.00 2012-11-14 10:19:20.500 319 12684.62 8.90 54786.40 88888.00 2012-11-14 10:19:20.625 319 12684.58 8.85 54786.38 88888.00 2012-11-14 10:19:20.750 319 12684.58 8.88 54786.45 88888.00 2012-11-14 10:19:20.875 319 12684.55 8.93 54786.50 88888.00 2012-11-14 10:19:21.000 319 12684.48 8.95 54786.50 88888.00 2012-11-14 10:19:21.125 319 12684.30 9.00 54786.57 88888.00 2012-11-14 10:19:21.250 319 12684.20 9.05 54786.60 88888.00 2012-11-14 10:19:21.375 319 12684.12 9.07 54786.60 88888.00 2012-11-14 10:19:21.500 319 12684.00 9.10 54786.62 88888.00 2012-11-14 10:19:21.625 319 12683.95 9.12 54786.65 88888.00 2012-11-14 10:19:21.750 319 12683.90 9.12 54786.65 88888.00 2012-11-14 10:19:21.875 319 12683.80 9.18 54786.68 88888.00 2012-11-14 10:19:22.000 319 12683.73 9.28 54786.72 88888.00 2012-11-14 10:19:22.125 319 12683.62 9.32 54786.78 88888.00 2012-11-14 10:19:22.250 319 12683.55 9.35 54786.80 88888.00 2012-11-14 10:19:22.375 319 12683.55 9.40 54786.82 88888.00 2012-11-14 10:19:22.500 319 12683.48 9.47 54786.88 88888.00 2012-11-14 10:19:22.625 319 12683.33 9.53 54786.93 88888.00 2012-11-14 10:19:22.750 319 12683.27 9.57 54786.93 88888.00 2012-11-14 10:19:22.875 319 12683.20 9.57 54786.93 88888.00 2012-11-14 10:19:23.000 319 12683.17 9.62 54786.95 88888.00 2012-11-14 10:19:23.125 319 12683.17 9.68 54787.00 88888.00 2012-11-14 10:19:23.250 319 12683.12 9.78 54787.03 88888.00 2012-11-14 10:19:23.375 319 12683.08 9.85 54787.03 88888.00 2012-11-14 10:19:23.500 319 12683.02 9.88 54787.00 88888.00 2012-11-14 10:19:23.625 319 12683.08 9.93 54787.05 88888.00 2012-11-14 10:19:23.750 319 12683.12 9.93 54787.03 88888.00 2012-11-14 10:19:23.875 319 12683.15 10.00 54787.03 88888.00 2012-11-14 10:19:24.000 319 12683.15 10.05 54787.00 88888.00 2012-11-14 10:19:24.125 319 12683.17 10.12 54787.03 88888.00 2012-11-14 10:19:24.250 319 12683.23 10.15 54786.97 88888.00 2012-11-14 10:19:24.375 319 12683.38 10.18 54786.97 88888.00 2012-11-14 10:19:24.500 319 12683.50 10.28 54787.00 88888.00 2012-11-14 10:19:24.625 319 12683.60 10.38 54787.05 88888.00 2012-11-14 10:19:24.750 319 12683.70 10.40 54787.00 88888.00 2012-11-14 10:19:24.875 319 12683.80 10.43 54786.97 88888.00 2012-11-14 10:19:25.000 319 12683.80 10.45 54786.95 88888.00 2012-11-14 10:19:25.125 319 12683.80 10.50 54787.00 88888.00 2012-11-14 10:19:25.250 319 12683.88 10.55 54787.00 88888.00 2012-11-14 10:19:25.375 319 12684.00 10.57 54787.00 88888.00 2012-11-14 10:19:25.500 319 12684.08 10.68 54787.00 88888.00 2012-11-14 10:19:25.625 319 12684.12 10.70 54786.97 88888.00 2012-11-14 10:19:25.750 319 12684.15 10.72 54786.97 88888.00 2012-11-14 10:19:25.875 319 12684.23 10.78 54787.00 88888.00 2012-11-14 10:19:26.000 319 12684.35 10.82 54787.00 88888.00 2012-11-14 10:19:26.125 319 12684.42 10.88 54787.00 88888.00 2012-11-14 10:19:26.250 319 12684.38 10.85 54786.97 88888.00 2012-11-14 10:19:26.375 319 12684.42 10.88 54786.95 88888.00 2012-11-14 10:19:26.500 319 12684.55 10.95 54787.00 88888.00 2012-11-14 10:19:26.625 319 12684.65 11.03 54787.10 88888.00 2012-11-14 10:19:26.750 319 12684.65 11.03 54787.05 88888.00 2012-11-14 10:19:26.875 319 12684.62 11.00 54787.03 88888.00 2012-11-14 10:19:27.000 319 12684.52 11.00 54787.00 88888.00 2012-11-14 10:19:27.125 319 12684.50 10.97 54787.03 88888.00 2012-11-14 10:19:27.250 319 12684.52 10.97 54787.05 88888.00 2012-11-14 10:19:27.375 319 12684.50 10.95 54787.03 88888.00 2012-11-14 10:19:27.500 319 12684.55 10.95 54787.05 88888.00 2012-11-14 10:19:27.625 319 12684.58 11.00 54787.07 88888.00 2012-11-14 10:19:27.750 319 12684.52 11.00 54787.12 88888.00 2012-11-14 10:19:27.875 319 12684.45 10.97 54787.12 88888.00 2012-11-14 10:19:28.000 319 12684.45 10.93 54787.10 88888.00 2012-11-14 10:19:28.125 319 12684.40 10.90 54787.10 88888.00 2012-11-14 10:19:28.250 319 12684.27 10.80 54787.10 88888.00 2012-11-14 10:19:28.375 319 12684.27 10.85 54787.12 88888.00 2012-11-14 10:19:28.500 319 12684.17 10.85 54787.15 88888.00 2012-11-14 10:19:28.625 319 12684.23 10.82 54787.15 88888.00 2012-11-14 10:19:28.750 319 12684.23 10.80 54787.20 88888.00 2012-11-14 10:19:28.875 319 12684.08 10.78 54787.18 88888.00 2012-11-14 10:19:29.000 319 12684.05 10.72 54787.18 88888.00 2012-11-14 10:19:29.125 319 12683.98 10.65 54787.22 88888.00 2012-11-14 10:19:29.250 319 12683.75 10.55 54787.20 88888.00 2012-11-14 10:19:29.375 319 12683.70 10.55 54787.20 88888.00 2012-11-14 10:19:29.500 319 12683.73 10.53 54787.25 88888.00 2012-11-14 10:19:29.625 319 12683.67 10.50 54787.28 88888.00 2012-11-14 10:19:29.750 319 12683.58 10.47 54787.28 88888.00 2012-11-14 10:19:29.875 319 12683.52 10.43 54787.28 88888.00 2012-11-14 10:19:30.000 319 12683.50 10.40 54787.28 88888.00 2012-11-14 10:19:30.125 319 12683.50 10.40 54787.32 88888.00 2012-11-14 10:19:30.250 319 12683.48 10.35 54787.32 88888.00 2012-11-14 10:19:30.375 319 12683.50 10.35 54787.32 88888.00 2012-11-14 10:19:30.500 319 12683.50 10.35 54787.35 88888.00 2012-11-14 10:19:30.625 319 12683.42 10.30 54787.35 88888.00 2012-11-14 10:19:30.750 319 12683.42 10.28 54787.35 88888.00 2012-11-14 10:19:30.875 319 12683.50 10.22 54787.35 88888.00 2012-11-14 10:19:31.000 319 12683.55 10.20 54787.32 88888.00 2012-11-14 10:19:31.125 319 12683.60 10.20 54787.40 88888.00 2012-11-14 10:19:31.250 319 12683.65 10.20 54787.40 88888.00 2012-11-14 10:19:31.375 319 12683.65 10.20 54787.40 88888.00 2012-11-14 10:19:31.500 319 12683.70 10.15 54787.38 88888.00 2012-11-14 10:19:31.625 319 12683.75 10.07 54787.32 88888.00 2012-11-14 10:19:31.750 319 12683.77 10.05 54787.32 88888.00 2012-11-14 10:19:31.875 319 12683.88 10.00 54787.35 88888.00 2012-11-14 10:19:32.000 319 12683.92 9.93 54787.32 88888.00 2012-11-14 10:19:32.125 319 12684.00 9.93 54787.35 88888.00 2012-11-14 10:19:32.250 319 12684.05 9.85 54787.38 88888.00 2012-11-14 10:19:32.375 319 12684.10 9.80 54787.32 88888.00 2012-11-14 10:19:32.500 319 12684.20 9.78 54787.32 88888.00 2012-11-14 10:19:32.625 319 12684.33 9.75 54787.35 88888.00 2012-11-14 10:19:32.750 319 12684.48 9.70 54787.35 88888.00 2012-11-14 10:19:32.875 319 12684.62 9.68 54787.35 88888.00 2012-11-14 10:19:33.000 319 12684.70 9.65 54787.35 88888.00 2012-11-14 10:19:33.125 319 12684.80 9.60 54787.38 88888.00 2012-11-14 10:19:33.250 319 12684.85 9.55 54787.35 88888.00 2012-11-14 10:19:33.375 319 12684.90 9.55 54787.32 88888.00 2012-11-14 10:19:33.500 319 12684.98 9.50 54787.35 88888.00 2012-11-14 10:19:33.625 319 12685.12 9.47 54787.40 88888.00 2012-11-14 10:19:33.750 319 12685.30 9.45 54787.40 88888.00 2012-11-14 10:19:33.875 319 12685.35 9.40 54787.38 88888.00 2012-11-14 10:19:34.000 319 12685.42 9.40 54787.40 88888.00 2012-11-14 10:19:34.125 319 12685.52 9.35 54787.45 88888.00 2012-11-14 10:19:34.250 319 12685.60 9.32 54787.43 88888.00 2012-11-14 10:19:34.375 319 12685.62 9.30 54787.43 88888.00 2012-11-14 10:19:34.500 319 12685.62 9.25 54787.40 88888.00 2012-11-14 10:19:34.625 319 12685.65 9.25 54787.40 88888.00 2012-11-14 10:19:34.750 319 12685.75 9.20 54787.40 88888.00 2012-11-14 10:19:34.875 319 12685.83 9.20 54787.40 88888.00 2012-11-14 10:19:35.000 319 12685.83 9.20 54787.43 88888.00 2012-11-14 10:19:35.125 319 12685.77 9.20 54787.45 88888.00 2012-11-14 10:19:35.250 319 12685.70 9.18 54787.45 88888.00 2012-11-14 10:19:35.375 319 12685.67 9.18 54787.45 88888.00 2012-11-14 10:19:35.500 319 12685.67 9.18 54787.47 88888.00 2012-11-14 10:19:35.625 319 12685.75 9.18 54787.47 88888.00 2012-11-14 10:19:35.750 319 12685.83 9.20 54787.53 88888.00 2012-11-14 10:19:35.875 319 12685.85 9.20 54787.50 88888.00 2012-11-14 10:19:36.000 319 12685.88 9.20 54787.45 88888.00 2012-11-14 10:19:36.125 319 12685.80 9.20 54787.47 88888.00 2012-11-14 10:19:36.250 319 12685.83 9.15 54787.45 88888.00 2012-11-14 10:19:36.375 319 12685.83 9.15 54787.47 88888.00 2012-11-14 10:19:36.500 319 12685.83 9.18 54787.50 88888.00 2012-11-14 10:19:36.625 319 12685.77 9.15 54787.47 88888.00 2012-11-14 10:19:36.750 319 12685.77 9.18 54787.50 88888.00 2012-11-14 10:19:36.875 319 12685.77 9.18 54787.53 88888.00 2012-11-14 10:19:37.000 319 12685.77 9.18 54787.45 88888.00 2012-11-14 10:19:37.125 319 12685.77 9.20 54787.43 88888.00 2012-11-14 10:19:37.250 319 12685.80 9.18 54787.43 88888.00 2012-11-14 10:19:37.375 319 12685.83 9.25 54787.43 88888.00 2012-11-14 10:19:37.500 319 12685.83 9.22 54787.45 88888.00 2012-11-14 10:19:37.625 319 12685.80 9.25 54787.45 88888.00 2012-11-14 10:19:37.750 319 12685.75 9.28 54787.47 88888.00 2012-11-14 10:19:37.875 319 12685.75 9.32 54787.45 88888.00 2012-11-14 10:19:38.000 319 12685.75 9.30 54787.45 88888.00 2012-11-14 10:19:38.125 319 12685.80 9.32 54787.47 88888.00 2012-11-14 10:19:38.250 319 12685.77 9.35 54787.47 88888.00 2012-11-14 10:19:38.375 319 12685.80 9.38 54787.45 88888.00 2012-11-14 10:19:38.500 319 12685.83 9.40 54787.47 88888.00 2012-11-14 10:19:38.625 319 12685.77 9.43 54787.50 88888.00 2012-11-14 10:19:38.750 319 12685.73 9.47 54787.50 88888.00 2012-11-14 10:19:38.875 319 12685.70 9.50 54787.47 88888.00 2012-11-14 10:19:39.000 319 12685.67 9.50 54787.43 88888.00 2012-11-14 10:19:39.125 319 12685.67 9.57 54787.47 88888.00 2012-11-14 10:19:39.250 319 12685.75 9.60 54787.50 88888.00 2012-11-14 10:19:39.375 319 12685.77 9.65 54787.47 88888.00 2012-11-14 10:19:39.500 319 12685.67 9.65 54787.47 88888.00 2012-11-14 10:19:39.625 319 12685.60 9.65 54787.43 88888.00 2012-11-14 10:19:39.750 319 12685.58 9.65 54787.40 88888.00 2012-11-14 10:19:39.875 319 12685.58 9.72 54787.40 88888.00 2012-11-14 10:19:40.000 319 12685.52 9.80 54787.43 88888.00 2012-11-14 10:19:40.125 319 12685.50 9.88 54787.47 88888.00 2012-11-14 10:19:40.250 319 12685.45 9.95 54787.47 88888.00 2012-11-14 10:19:40.375 319 12685.40 10.00 54787.50 88888.00 2012-11-14 10:19:40.500 319 12685.42 10.03 54787.47 88888.00 2012-11-14 10:19:40.625 319 12685.38 10.05 54787.45 88888.00 2012-11-14 10:19:40.750 319 12685.30 10.07 54787.45 88888.00 2012-11-14 10:19:40.875 319 12685.23 10.12 54787.45 88888.00 2012-11-14 10:19:41.000 319 12685.20 10.15 54787.43 88888.00 2012-11-14 10:19:41.125 319 12685.15 10.25 54787.50 88888.00 2012-11-14 10:19:41.250 319 12685.08 10.28 54787.50 88888.00 2012-11-14 10:19:41.375 319 12685.00 10.32 54787.50 88888.00 2012-11-14 10:19:41.500 319 12684.95 10.38 54787.50 88888.00 2012-11-14 10:19:41.625 319 12684.92 10.47 54787.55 88888.00 2012-11-14 10:19:41.750 319 12684.88 10.55 54787.57 88888.00 2012-11-14 10:19:41.875 319 12684.85 10.57 54787.57 88888.00 2012-11-14 10:19:42.000 319 12684.75 10.57 54787.55 88888.00 2012-11-14 10:19:42.125 319 12684.67 10.60 54787.57 88888.00 2012-11-14 10:19:42.250 319 12684.65 10.62 54787.57 88888.00 2012-11-14 10:19:42.375 319 12684.70 10.62 54787.57 88888.00 2012-11-14 10:19:42.500 319 12684.62 10.68 54787.60 88888.00 2012-11-14 10:19:42.625 319 12684.58 10.68 54787.62 88888.00 2012-11-14 10:19:42.750 319 12684.55 10.70 54787.60 88888.00 2012-11-14 10:19:42.875 319 12684.48 10.70 54787.57 88888.00 2012-11-14 10:19:43.000 319 12684.45 10.75 54787.60 88888.00 2012-11-14 10:19:43.125 319 12684.45 10.80 54787.62 88888.00 2012-11-14 10:19:43.250 319 12684.38 10.82 54787.62 88888.00 2012-11-14 10:19:43.375 319 12684.40 10.88 54787.65 88888.00 2012-11-14 10:19:43.500 319 12684.33 10.90 54787.62 88888.00 2012-11-14 10:19:43.625 319 12684.27 10.93 54787.62 88888.00 2012-11-14 10:19:43.750 319 12684.25 10.93 54787.65 88888.00 2012-11-14 10:19:43.875 319 12684.23 10.95 54787.62 88888.00 2012-11-14 10:19:44.000 319 12684.20 10.97 54787.62 88888.00 2012-11-14 10:19:44.125 319 12684.15 11.03 54787.65 88888.00 2012-11-14 10:19:44.250 319 12684.15 11.05 54787.70 88888.00 2012-11-14 10:19:44.375 319 12684.12 10.97 54787.65 88888.00 2012-11-14 10:19:44.500 319 12684.15 11.03 54787.65 88888.00 2012-11-14 10:19:44.625 319 12684.12 11.12 54787.70 88888.00 2012-11-14 10:19:44.750 319 12684.10 11.15 54787.70 88888.00 2012-11-14 10:19:44.875 319 12684.08 11.18 54787.70 88888.00 2012-11-14 10:19:45.000 319 12684.15 11.20 54787.68 88888.00 2012-11-14 10:19:45.125 319 12684.12 11.20 54787.68 88888.00 2012-11-14 10:19:45.250 319 12684.12 11.18 54787.65 88888.00 2012-11-14 10:19:45.375 319 12684.10 11.18 54787.65 88888.00 2012-11-14 10:19:45.500 319 12684.17 11.20 54787.65 88888.00 2012-11-14 10:19:45.625 319 12684.30 11.25 54787.68 88888.00 2012-11-14 10:19:45.750 319 12684.48 11.28 54787.68 88888.00 2012-11-14 10:19:45.875 319 12684.58 11.25 54787.68 88888.00 2012-11-14 10:19:46.000 319 12684.58 11.22 54787.65 88888.00 2012-11-14 10:19:46.125 319 12684.62 11.22 54787.68 88888.00 2012-11-14 10:19:46.250 319 12684.67 11.25 54787.65 88888.00 2012-11-14 10:19:46.375 319 12684.75 11.22 54787.62 88888.00 2012-11-14 10:19:46.500 319 12684.80 11.20 54787.62 88888.00 2012-11-14 10:19:46.625 319 12684.88 11.22 54787.65 88888.00 2012-11-14 10:19:46.750 319 12685.00 11.22 54787.62 88888.00 2012-11-14 10:19:46.875 319 12685.10 11.15 54787.60 88888.00 2012-11-14 10:19:47.000 319 12685.12 11.07 54787.57 88888.00 2012-11-14 10:19:47.125 319 12685.12 11.07 54787.57 88888.00 2012-11-14 10:19:47.250 319 12685.17 11.03 54787.60 88888.00 2012-11-14 10:19:47.375 319 12685.27 11.03 54787.57 88888.00 2012-11-14 10:19:47.500 319 12685.40 11.05 54787.62 88888.00 2012-11-14 10:19:47.625 319 12685.48 11.03 54787.62 88888.00 2012-11-14 10:19:47.750 319 12685.48 10.95 54787.57 88888.00 2012-11-14 10:19:47.875 319 12685.52 10.88 54787.55 88888.00 2012-11-14 10:19:48.000 319 12685.60 10.85 54787.55 88888.00 2012-11-14 10:19:48.125 319 12685.70 10.82 54787.60 88888.00 2012-11-14 10:19:48.250 319 12685.80 10.80 54787.57 88888.00 2012-11-14 10:19:48.375 319 12685.95 10.82 54787.60 88888.00 2012-11-14 10:19:48.500 319 12686.02 10.75 54787.55 88888.00 2012-11-14 10:19:48.625 319 12686.02 10.65 54787.55 88888.00 2012-11-14 10:19:48.750 319 12686.05 10.57 54787.53 88888.00 2012-11-14 10:19:48.875 319 12686.15 10.60 54787.55 88888.00 2012-11-14 10:19:49.000 319 12686.23 10.55 54787.53 88888.00 2012-11-14 10:19:49.125 319 12686.23 10.53 54787.55 88888.00 2012-11-14 10:19:49.250 319 12686.23 10.47 54787.53 88888.00 2012-11-14 10:19:49.375 319 12686.25 10.43 54787.55 88888.00 2012-11-14 10:19:49.500 319 12686.30 10.40 54787.55 88888.00 2012-11-14 10:19:49.625 319 12686.35 10.43 54787.57 88888.00 2012-11-14 10:19:49.750 319 12686.40 10.40 54787.57 88888.00 2012-11-14 10:19:49.875 319 12686.40 10.35 54787.55 88888.00 2012-11-14 10:19:50.000 319 12686.35 10.30 54787.60 88888.00 2012-11-14 10:19:50.125 319 12686.38 10.28 54787.60 88888.00 2012-11-14 10:19:50.250 319 12686.38 10.25 54787.60 88888.00 2012-11-14 10:19:50.375 319 12686.35 10.20 54787.60 88888.00 2012-11-14 10:19:50.500 319 12686.23 10.18 54787.57 88888.00 2012-11-14 10:19:50.625 319 12686.15 10.15 54787.57 88888.00 2012-11-14 10:19:50.750 319 12686.15 10.15 54787.62 88888.00 2012-11-14 10:19:50.875 319 12686.10 10.10 54787.60 88888.00 2012-11-14 10:19:51.000 319 12686.08 10.05 54787.60 88888.00 2012-11-14 10:19:51.125 319 12686.02 10.03 54787.62 88888.00 2012-11-14 10:19:51.250 319 12685.98 9.97 54787.65 88888.00 2012-11-14 10:19:51.375 319 12685.92 9.97 54787.70 88888.00 2012-11-14 10:19:51.500 319 12685.83 9.93 54787.70 88888.00 2012-11-14 10:19:51.625 319 12685.70 9.88 54787.68 88888.00 2012-11-14 10:19:51.750 319 12685.62 9.82 54787.70 88888.00 2012-11-14 10:19:51.875 319 12685.65 9.82 54787.72 88888.00 2012-11-14 10:19:52.000 319 12685.60 9.82 54787.78 88888.00 2012-11-14 10:19:52.125 319 12685.45 9.78 54787.78 88888.00 2012-11-14 10:19:52.250 319 12685.33 9.72 54787.78 88888.00 2012-11-14 10:19:52.375 319 12685.33 9.72 54787.75 88888.00 2012-11-14 10:19:52.500 319 12685.25 9.68 54787.82 88888.00 2012-11-14 10:19:52.625 319 12685.15 9.72 54787.82 88888.00 2012-11-14 10:19:52.750 319 12685.10 9.80 54787.88 88888.00 2012-11-14 10:19:52.875 319 12685.05 9.80 54787.93 88888.00 2012-11-14 10:19:53.000 319 12684.98 9.75 54787.93 88888.00 2012-11-14 10:19:53.125 319 12684.83 9.70 54787.93 88888.00 2012-11-14 10:19:53.250 319 12684.73 9.70 54787.95 88888.00 2012-11-14 10:19:53.375 319 12684.70 9.72 54788.00 88888.00 2012-11-14 10:19:53.500 319 12684.62 9.75 54788.00 88888.00 2012-11-14 10:19:53.625 319 12684.50 9.68 54787.97 88888.00 2012-11-14 10:19:53.750 319 12684.42 9.62 54787.97 88888.00 2012-11-14 10:19:53.875 319 12684.38 9.68 54788.03 88888.00 2012-11-14 10:19:54.000 319 12684.25 9.68 54788.07 88888.00 2012-11-14 10:19:54.125 319 12684.25 9.70 54788.10 88888.00 2012-11-14 10:19:54.250 319 12684.17 9.68 54788.07 88888.00 2012-11-14 10:19:54.375 319 12684.25 9.68 54788.10 88888.00 2012-11-14 10:19:54.500 319 12684.27 9.70 54788.15 88888.00 2012-11-14 10:19:54.625 319 12684.15 9.68 54788.15 88888.00 2012-11-14 10:19:54.750 319 12684.10 9.62 54788.15 88888.00 2012-11-14 10:19:54.875 319 12684.10 9.60 54788.15 88888.00 2012-11-14 10:19:55.000 319 12684.10 9.60 54788.18 88888.00 2012-11-14 10:19:55.125 319 12684.05 9.57 54788.18 88888.00 2012-11-14 10:19:55.250 319 12684.02 9.55 54788.15 88888.00 2012-11-14 10:19:55.375 319 12684.08 9.53 54788.15 88888.00 2012-11-14 10:19:55.500 319 12684.12 9.57 54788.20 88888.00 2012-11-14 10:19:55.625 319 12684.17 9.57 54788.18 88888.00 2012-11-14 10:19:55.750 319 12684.25 9.55 54788.15 88888.00 2012-11-14 10:19:55.875 319 12684.25 9.55 54788.18 88888.00 2012-11-14 10:19:56.000 319 12684.25 9.50 54788.18 88888.00 2012-11-14 10:19:56.125 319 12684.33 9.43 54788.18 88888.00 2012-11-14 10:19:56.250 319 12684.45 9.43 54788.18 88888.00 2012-11-14 10:19:56.375 319 12684.62 9.45 54788.18 88888.00 2012-11-14 10:19:56.500 319 12684.75 9.45 54788.18 88888.00 2012-11-14 10:19:56.625 319 12684.83 9.38 54788.12 88888.00 2012-11-14 10:19:56.750 319 12684.88 9.40 54788.15 88888.00 2012-11-14 10:19:56.875 319 12685.05 9.43 54788.18 88888.00 2012-11-14 10:19:57.000 319 12685.23 9.45 54788.18 88888.00 2012-11-14 10:19:57.125 319 12685.35 9.40 54788.12 88888.00 2012-11-14 10:19:57.250 319 12685.45 9.38 54788.10 88888.00 2012-11-14 10:19:57.375 319 12685.52 9.35 54788.07 88888.00 2012-11-14 10:19:57.500 319 12685.65 9.35 54788.07 88888.00 2012-11-14 10:19:57.625 319 12685.85 9.35 54788.10 88888.00 2012-11-14 10:19:57.750 319 12685.98 9.40 54788.07 88888.00 2012-11-14 10:19:57.875 319 12686.05 9.32 54788.07 88888.00 2012-11-14 10:19:58.000 319 12686.23 9.35 54788.07 88888.00 2012-11-14 10:19:58.125 319 12686.38 9.38 54788.03 88888.00 2012-11-14 10:19:58.250 319 12686.50 9.43 54788.05 88888.00 2012-11-14 10:19:58.375 319 12686.62 9.50 54788.07 88888.00 2012-11-14 10:19:58.500 319 12686.67 9.47 54788.05 88888.00 2012-11-14 10:19:58.625 319 12686.77 9.47 54788.03 88888.00 2012-11-14 10:19:58.750 319 12686.90 9.47 54787.97 88888.00 2012-11-14 10:19:58.875 319 12686.95 9.47 54787.97 88888.00 2012-11-14 10:19:59.000 319 12687.00 9.50 54787.95 88888.00 2012-11-14 10:19:59.125 319 12687.12 9.55 54787.97 88888.00 2012-11-14 10:19:59.250 319 12687.20 9.55 54787.95 88888.00 2012-11-14 10:19:59.375 319 12687.30 9.57 54787.95 88888.00 2012-11-14 10:19:59.500 319 12687.30 9.57 54787.93 88888.00 2012-11-14 10:19:59.625 319 12687.30 9.57 54787.88 88888.00 2012-11-14 10:19:59.750 319 12687.42 9.60 54787.88 88888.00 2012-11-14 10:19:59.875 319 12687.55 9.68 54787.90 88888.00 2012-11-14 10:20:00.000 319 12687.58 9.65 54787.88 88888.00 2012-11-14 10:20:00.125 319 12687.67 9.68 54787.85 88888.00 2012-11-14 10:20:00.250 319 12687.73 9.72 54787.85 88888.00 2012-11-14 10:20:00.375 319 12687.83 9.80 54787.82 88888.00 2012-11-14 10:20:00.500 319 12687.83 9.78 54787.78 88888.00 2012-11-14 10:20:00.625 319 12687.88 9.80 54787.75 88888.00 2012-11-14 10:20:00.750 319 12687.83 9.80 54787.75 88888.00 2012-11-14 10:20:00.875 319 12687.90 9.85 54787.72 88888.00 2012-11-14 10:20:01.000 319 12688.00 9.85 54787.68 88888.00 2012-11-14 10:20:01.125 319 12688.02 9.90 54787.72 88888.00 2012-11-14 10:20:01.250 319 12688.02 9.90 54787.68 88888.00 2012-11-14 10:20:01.375 319 12688.08 9.85 54787.60 88888.00 2012-11-14 10:20:01.500 319 12688.15 9.90 54787.57 88888.00 2012-11-14 10:20:01.625 319 12688.20 9.97 54787.57 88888.00 2012-11-14 10:20:01.750 319 12688.20 10.05 54787.57 88888.00 2012-11-14 10:20:01.875 319 12688.30 10.07 54787.57 88888.00 2012-11-14 10:20:02.000 319 12688.40 10.10 54787.57 88888.00 2012-11-14 10:20:02.125 319 12688.45 10.12 54787.55 88888.00 2012-11-14 10:20:02.250 319 12688.45 10.15 54787.53 88888.00 2012-11-14 10:20:02.375 319 12688.42 10.15 54787.47 88888.00 2012-11-14 10:20:02.500 319 12688.40 10.15 54787.47 88888.00 2012-11-14 10:20:02.625 319 12688.48 10.22 54787.47 88888.00 2012-11-14 10:20:02.750 319 12688.55 10.25 54787.43 88888.00 2012-11-14 10:20:02.875 319 12688.45 10.28 54787.43 88888.00 2012-11-14 10:20:03.000 319 12688.45 10.28 54787.43 88888.00 2012-11-14 10:20:03.125 319 12688.48 10.32 54787.43 88888.00 2012-11-14 10:20:03.250 319 12688.45 10.35 54787.40 88888.00 2012-11-14 10:20:03.375 319 12688.42 10.40 54787.40 88888.00 2012-11-14 10:20:03.500 319 12688.40 10.45 54787.43 88888.00 2012-11-14 10:20:03.625 319 12688.42 10.45 54787.40 88888.00 2012-11-14 10:20:03.750 319 12688.42 10.43 54787.35 88888.00 2012-11-14 10:20:03.875 319 12688.42 10.47 54787.32 88888.00 2012-11-14 10:20:04.000 319 12688.38 10.50 54787.32 88888.00 2012-11-14 10:20:04.125 319 12688.35 10.47 54787.32 88888.00 2012-11-14 10:20:04.250 319 12688.30 10.53 54787.35 88888.00 2012-11-14 10:20:04.375 319 12688.30 10.55 54787.32 88888.00 2012-11-14 10:20:04.500 319 12688.27 10.55 54787.35 88888.00 2012-11-14 10:20:04.625 319 12688.27 10.57 54787.35 88888.00 2012-11-14 10:20:04.750 319 12688.25 10.57 54787.35 88888.00 2012-11-14 10:20:04.875 319 12688.17 10.55 54787.32 88888.00 2012-11-14 10:20:05.000 319 12688.10 10.50 54787.28 88888.00 2012-11-14 10:20:05.125 319 12688.12 10.53 54787.28 88888.00 2012-11-14 10:20:05.250 319 12688.20 10.55 54787.32 88888.00 2012-11-14 10:20:05.375 319 12688.17 10.57 54787.30 88888.00 2012-11-14 10:20:05.500 319 12688.10 10.55 54787.32 88888.00 2012-11-14 10:20:05.625 319 12688.05 10.55 54787.32 88888.00 2012-11-14 10:20:05.750 319 12688.05 10.50 54787.32 88888.00 2012-11-14 10:20:05.875 319 12688.10 10.50 54787.30 88888.00 2012-11-14 10:20:06.000 319 12688.12 10.53 54787.28 88888.00 2012-11-14 10:20:06.125 319 12688.10 10.53 54787.28 88888.00 2012-11-14 10:20:06.250 319 12687.98 10.45 54787.28 88888.00 2012-11-14 10:20:06.375 319 12688.00 10.50 54787.30 88888.00 2012-11-14 10:20:06.500 319 12688.00 10.47 54787.25 88888.00 2012-11-14 10:20:06.625 319 12687.95 10.45 54787.28 88888.00 2012-11-14 10:20:06.750 319 12687.90 10.45 54787.30 88888.00 2012-11-14 10:20:06.875 319 12687.77 10.40 54787.25 88888.00 2012-11-14 10:20:07.000 319 12687.70 10.38 54787.25 88888.00 2012-11-14 10:20:07.125 319 12687.73 10.40 54787.30 88888.00 2012-11-14 10:20:07.250 319 12687.65 10.35 54787.30 88888.00 2012-11-14 10:20:07.375 319 12687.60 10.30 54787.30 88888.00 2012-11-14 10:20:07.500 319 12687.62 10.30 54787.32 88888.00 2012-11-14 10:20:07.625 319 12687.58 10.30 54787.30 88888.00 2012-11-14 10:20:07.750 319 12687.55 10.30 54787.32 88888.00 2012-11-14 10:20:07.875 319 12687.52 10.30 54787.32 88888.00 2012-11-14 10:20:08.000 319 12687.45 10.28 54787.32 88888.00 2012-11-14 10:20:08.125 319 12687.35 10.25 54787.30 88888.00 2012-11-14 10:20:08.250 319 12687.35 10.28 54787.35 88888.00 2012-11-14 10:20:08.375 319 12687.40 10.30 54787.32 88888.00 2012-11-14 10:20:08.500 319 12687.38 10.25 54787.30 88888.00 2012-11-14 10:20:08.625 319 12687.48 10.28 54787.30 88888.00 2012-11-14 10:20:08.750 319 12687.55 10.30 54787.30 88888.00 2012-11-14 10:20:08.875 319 12687.52 10.32 54787.32 88888.00 2012-11-14 10:20:09.000 319 12687.55 10.30 54787.30 88888.00 2012-11-14 10:20:09.125 319 12687.60 10.28 54787.25 88888.00 2012-11-14 10:20:09.250 319 12687.62 10.32 54787.28 88888.00 2012-11-14 10:20:09.375 319 12687.75 10.32 54787.25 88888.00 2012-11-14 10:20:09.500 319 12687.83 10.35 54787.25 88888.00 2012-11-14 10:20:09.625 319 12687.92 10.40 54787.28 88888.00 2012-11-14 10:20:09.750 319 12688.02 10.45 54787.28 88888.00 2012-11-14 10:20:09.875 319 12688.05 10.43 54787.22 88888.00 2012-11-14 10:20:10.000 319 12688.15 10.40 54787.20 88888.00 2012-11-14 10:20:10.125 319 12688.27 10.43 54787.20 88888.00 2012-11-14 10:20:10.250 319 12688.42 10.45 54787.22 88888.00 2012-11-14 10:20:10.375 319 12688.52 10.45 54787.22 88888.00 2012-11-14 10:20:10.500 319 12688.58 10.45 54787.18 88888.00 2012-11-14 10:20:10.625 319 12688.62 10.45 54787.18 88888.00 2012-11-14 10:20:10.750 319 12688.70 10.45 54787.18 88888.00 2012-11-14 10:20:10.875 319 12688.77 10.43 54787.15 88888.00 2012-11-14 10:20:11.000 319 12688.88 10.40 54787.15 88888.00 2012-11-14 10:20:11.125 319 12689.02 10.45 54787.20 88888.00 2012-11-14 10:20:11.250 319 12689.08 10.45 54787.20 88888.00 2012-11-14 10:20:11.375 319 12689.05 10.40 54787.18 88888.00 2012-11-14 10:20:11.500 319 12689.12 10.38 54787.20 88888.00 2012-11-14 10:20:11.625 319 12689.20 10.40 54787.25 88888.00 2012-11-14 10:20:11.750 319 12689.27 10.43 54787.25 88888.00 2012-11-14 10:20:11.875 319 12689.20 10.40 54787.22 88888.00 2012-11-14 10:20:12.000 319 12689.17 10.35 54787.18 88888.00 2012-11-14 10:20:12.125 319 12689.23 10.38 54787.20 88888.00 2012-11-14 10:20:12.250 319 12689.20 10.38 54787.22 88888.00 2012-11-14 10:20:12.375 319 12689.20 10.38 54787.22 88888.00 2012-11-14 10:20:12.500 319 12689.15 10.35 54787.22 88888.00 2012-11-14 10:20:12.625 319 12689.17 10.40 54787.22 88888.00 2012-11-14 10:20:12.750 319 12689.20 10.40 54787.25 88888.00 2012-11-14 10:20:12.875 319 12689.17 10.43 54787.28 88888.00 2012-11-14 10:20:13.000 319 12689.15 10.40 54787.25 88888.00 2012-11-14 10:20:13.125 319 12689.12 10.38 54787.30 88888.00 2012-11-14 10:20:13.250 319 12689.05 10.40 54787.35 88888.00 2012-11-14 10:20:13.375 319 12689.00 10.43 54787.35 88888.00 2012-11-14 10:20:13.500 319 12688.92 10.43 54787.35 88888.00 2012-11-14 10:20:13.625 319 12688.83 10.40 54787.32 88888.00 2012-11-14 10:20:13.750 319 12688.77 10.38 54787.32 88888.00 2012-11-14 10:20:13.875 319 12688.85 10.43 54787.38 88888.00 2012-11-14 10:20:14.000 319 12688.85 10.45 54787.40 88888.00 2012-11-14 10:20:14.125 319 12688.77 10.43 54787.45 88888.00 2012-11-14 10:20:14.250 319 12688.67 10.43 54787.45 88888.00 2012-11-14 10:20:14.375 319 12688.67 10.43 54787.45 88888.00 2012-11-14 10:20:14.500 319 12688.58 10.45 54787.45 88888.00 2012-11-14 10:20:14.625 319 12688.55 10.45 54787.45 88888.00 2012-11-14 10:20:14.750 319 12688.58 10.45 54787.47 88888.00 2012-11-14 10:20:14.875 319 12688.45 10.47 54787.50 88888.00 2012-11-14 10:20:15.000 319 12688.38 10.45 54787.53 88888.00 2012-11-14 10:20:15.125 319 12688.40 10.47 54787.55 88888.00 2012-11-14 10:20:15.250 319 12688.25 10.47 54787.55 88888.00 2012-11-14 10:20:15.375 319 12688.20 10.45 54787.53 88888.00 2012-11-14 10:20:15.500 319 12688.25 10.53 54787.55 88888.00 2012-11-14 10:20:15.625 319 12688.27 10.55 54787.57 88888.00 2012-11-14 10:20:15.750 319 12688.25 10.53 54787.60 88888.00 2012-11-14 10:20:15.875 319 12688.23 10.55 54787.62 88888.00 2012-11-14 10:20:16.000 319 12688.23 10.57 54787.62 88888.00 2012-11-14 10:20:16.125 319 12688.20 10.57 54787.65 88888.00 2012-11-14 10:20:16.250 319 12688.12 10.57 54787.65 88888.00 2012-11-14 10:20:16.375 319 12688.10 10.60 54787.68 88888.00 2012-11-14 10:20:16.500 319 12688.08 10.62 54787.68 88888.00 2012-11-14 10:20:16.625 319 12688.05 10.60 54787.65 88888.00 2012-11-14 10:20:16.750 319 12688.08 10.65 54787.68 88888.00 2012-11-14 10:20:16.875 319 12688.12 10.65 54787.70 88888.00 2012-11-14 10:20:17.000 319 12688.12 10.68 54787.70 88888.00 2012-11-14 10:20:17.125 319 12688.15 10.70 54787.75 88888.00 2012-11-14 10:20:17.250 319 12688.17 10.70 54787.78 88888.00 2012-11-14 10:20:17.375 319 12688.15 10.70 54787.78 88888.00 2012-11-14 10:20:17.500 319 12688.17 10.70 54787.82 88888.00 2012-11-14 10:20:17.625 319 12688.20 10.72 54787.82 88888.00 2012-11-14 10:20:17.750 319 12688.15 10.72 54787.82 88888.00 2012-11-14 10:20:17.875 319 12688.10 10.72 54787.80 88888.00 2012-11-14 10:20:18.000 319 12688.05 10.68 54787.82 88888.00 2012-11-14 10:20:18.125 319 12688.00 10.72 54787.85 88888.00 2012-11-14 10:20:18.250 319 12687.98 10.70 54787.88 88888.00 2012-11-14 10:20:18.375 319 12687.98 10.78 54787.90 88888.00 2012-11-14 10:20:18.500 319 12687.88 10.75 54787.88 88888.00 2012-11-14 10:20:18.625 319 12687.88 10.75 54787.85 88888.00 2012-11-14 10:20:18.750 319 12687.90 10.70 54787.82 88888.00 2012-11-14 10:20:18.875 319 12687.90 10.70 54787.82 88888.00 2012-11-14 10:20:19.000 319 12687.88 10.72 54787.85 88888.00 2012-11-14 10:20:19.125 319 12687.88 10.72 54787.88 88888.00 2012-11-14 10:20:19.250 319 12687.90 10.75 54787.88 88888.00 2012-11-14 10:20:19.375 319 12687.92 10.78 54787.88 88888.00 2012-11-14 10:20:19.500 319 12687.92 10.72 54787.85 88888.00 2012-11-14 10:20:19.625 319 12688.00 10.70 54787.85 88888.00 2012-11-14 10:20:19.750 319 12688.00 10.70 54787.85 88888.00 2012-11-14 10:20:19.875 319 12687.95 10.68 54787.85 88888.00 2012-11-14 10:20:20.000 319 12687.95 10.70 54787.85 88888.00 2012-11-14 10:20:20.125 319 12687.92 10.68 54787.90 88888.00 2012-11-14 10:20:20.250 319 12687.92 10.68 54787.90 88888.00 2012-11-14 10:20:20.375 319 12688.02 10.60 54787.88 88888.00 2012-11-14 10:20:20.500 319 12688.02 10.60 54787.88 88888.00 2012-11-14 10:20:20.625 319 12687.98 10.60 54787.88 88888.00 2012-11-14 10:20:20.750 319 12687.98 10.55 54787.88 88888.00 2012-11-14 10:20:20.875 319 12688.00 10.47 54787.88 88888.00 2012-11-14 10:20:21.000 319 12687.95 10.45 54787.85 88888.00 2012-11-14 10:20:21.125 319 12687.95 10.47 54787.90 88888.00 2012-11-14 10:20:21.250 319 12687.98 10.47 54787.93 88888.00 2012-11-14 10:20:21.375 319 12687.98 10.45 54787.90 88888.00 2012-11-14 10:20:21.500 319 12687.92 10.40 54787.93 88888.00 2012-11-14 10:20:21.625 319 12687.92 10.38 54787.93 88888.00 2012-11-14 10:20:21.750 319 12687.92 10.35 54787.90 88888.00 2012-11-14 10:20:21.875 319 12687.92 10.35 54787.90 88888.00 2012-11-14 10:20:22.000 319 12687.90 10.30 54787.90 88888.00 2012-11-14 10:20:22.125 319 12687.83 10.28 54787.90 88888.00 2012-11-14 10:20:22.250 319 12687.70 10.25 54787.88 88888.00 2012-11-14 10:20:22.375 319 12687.73 10.25 54787.88 88888.00 2012-11-14 10:20:22.500 319 12687.70 10.22 54787.88 88888.00 2012-11-14 10:20:22.625 319 12687.73 10.30 54787.93 88888.00 2012-11-14 10:20:22.750 319 12687.73 10.30 54787.93 88888.00 2012-11-14 10:20:22.875 319 12687.73 10.25 54787.88 88888.00 2012-11-14 10:20:23.000 319 12687.77 10.25 54787.85 88888.00 2012-11-14 10:20:23.125 319 12687.80 10.28 54787.88 88888.00 2012-11-14 10:20:23.250 319 12687.75 10.25 54787.85 88888.00 2012-11-14 10:20:23.375 319 12687.73 10.22 54787.82 88888.00 2012-11-14 10:20:23.500 319 12687.67 10.25 54787.80 88888.00 2012-11-14 10:20:23.625 319 12687.70 10.22 54787.80 88888.00 2012-11-14 10:20:23.750 319 12687.75 10.25 54787.78 88888.00 2012-11-14 10:20:23.875 319 12687.80 10.22 54787.75 88888.00 2012-11-14 10:20:24.000 319 12687.90 10.22 54787.72 88888.00 2012-11-14 10:20:24.125 319 12687.98 10.22 54787.75 88888.00 2012-11-14 10:20:24.250 319 12688.02 10.22 54787.78 88888.00 2012-11-14 10:20:24.375 319 12688.10 10.18 54787.70 88888.00 2012-11-14 10:20:24.500 319 12688.20 10.18 54787.68 88888.00 2012-11-14 10:20:24.625 319 12688.33 10.18 54787.68 88888.00 2012-11-14 10:20:24.750 319 12688.40 10.15 54787.68 88888.00 2012-11-14 10:20:24.875 319 12688.42 10.12 54787.68 88888.00 2012-11-14 10:20:25.000 319 12688.55 10.10 54787.62 88888.00 2012-11-14 10:20:25.125 319 12688.60 10.07 54787.62 88888.00 2012-11-14 10:20:25.250 319 12688.65 10.05 54787.62 88888.00 2012-11-14 10:20:25.375 319 12688.73 10.03 54787.60 88888.00 2012-11-14 10:20:25.500 319 12688.80 9.97 54787.57 88888.00 2012-11-14 10:20:25.625 319 12688.85 9.95 54787.57 88888.00 2012-11-14 10:20:25.750 319 12688.98 9.95 54787.57 88888.00 2012-11-14 10:20:25.875 319 12689.10 9.88 54787.55 88888.00 2012-11-14 10:20:26.000 319 12689.17 9.82 54787.53 88888.00 2012-11-14 10:20:26.125 319 12689.23 9.80 54787.53 88888.00 2012-11-14 10:20:26.250 319 12689.30 9.78 54787.55 88888.00 2012-11-14 10:20:26.375 319 12689.45 9.82 54787.55 88888.00 2012-11-14 10:20:26.500 319 12689.52 9.75 54787.53 88888.00 2012-11-14 10:20:26.625 319 12689.50 9.70 54787.47 88888.00 2012-11-14 10:20:26.750 319 12689.58 9.68 54787.50 88888.00 2012-11-14 10:20:26.875 319 12689.60 9.65 54787.47 88888.00 2012-11-14 10:20:27.000 319 12689.67 9.65 54787.47 88888.00 2012-11-14 10:20:27.125 319 12689.75 9.60 54787.47 88888.00 2012-11-14 10:20:27.250 319 12689.80 9.55 54787.47 88888.00 2012-11-14 10:20:27.375 319 12689.83 9.57 54787.47 88888.00 2012-11-14 10:20:27.500 319 12689.88 9.57 54787.50 88888.00 2012-11-14 10:20:27.625 319 12689.92 9.53 54787.45 88888.00 2012-11-14 10:20:27.750 319 12690.00 9.47 54787.43 88888.00 2012-11-14 10:20:27.875 319 12690.02 9.45 54787.43 88888.00 2012-11-14 10:20:28.000 319 12690.02 9.47 54787.43 88888.00 2012-11-14 10:20:28.125 319 12690.08 9.45 54787.45 88888.00 2012-11-14 10:20:28.250 319 12690.12 9.38 54787.43 88888.00 2012-11-14 10:20:28.375 319 12690.17 9.35 54787.40 88888.00 2012-11-14 10:20:28.500 319 12690.17 9.35 54787.45 88888.00 2012-11-14 10:20:28.625 319 12690.17 9.35 54787.47 88888.00 2012-11-14 10:20:28.750 319 12690.30 9.35 54787.43 88888.00 2012-11-14 10:20:28.875 319 12690.33 9.32 54787.45 88888.00 2012-11-14 10:20:29.000 319 12690.27 9.30 54787.43 88888.00 2012-11-14 10:20:29.125 319 12690.27 9.25 54787.45 88888.00 2012-11-14 10:20:29.250 319 12690.33 9.25 54787.47 88888.00 2012-11-14 10:20:29.375 319 12690.40 9.25 54787.47 88888.00 2012-11-14 10:20:29.500 319 12690.40 9.28 54787.47 88888.00 2012-11-14 10:20:29.625 319 12690.40 9.22 54787.43 88888.00 2012-11-14 10:20:29.750 319 12690.40 9.20 54787.43 88888.00 2012-11-14 10:20:29.875 319 12690.35 9.18 54787.40 88888.00 2012-11-14 10:20:30.000 319 12690.38 9.15 54787.40 88888.00 2012-11-14 10:20:30.125 319 12690.40 9.18 54787.45 88888.00 2012-11-14 10:20:30.250 319 12690.33 9.18 54787.47 88888.00 2012-11-14 10:20:30.375 319 12690.38 9.20 54787.47 88888.00 2012-11-14 10:20:30.500 319 12690.38 9.18 54787.47 88888.00 2012-11-14 10:20:30.625 319 12690.38 9.15 54787.47 88888.00 2012-11-14 10:20:30.750 319 12690.40 9.18 54787.50 88888.00 2012-11-14 10:20:30.875 319 12690.38 9.18 54787.47 88888.00 2012-11-14 10:20:31.000 319 12690.35 9.15 54787.47 88888.00 2012-11-14 10:20:31.125 319 12690.38 9.12 54787.50 88888.00 2012-11-14 10:20:31.250 319 12690.30 9.10 54787.50 88888.00 2012-11-14 10:20:31.375 319 12690.27 9.12 54787.50 88888.00 2012-11-14 10:20:31.500 319 12690.27 9.18 54787.55 88888.00 2012-11-14 10:20:31.625 319 12690.27 9.12 54787.55 88888.00 2012-11-14 10:20:31.750 319 12690.20 9.12 54787.55 88888.00 2012-11-14 10:20:31.875 319 12690.17 9.12 54787.55 88888.00 2012-11-14 10:20:32.000 319 12690.17 9.10 54787.55 88888.00 2012-11-14 10:20:32.125 319 12690.15 9.07 54787.57 88888.00 2012-11-14 10:20:32.250 319 12690.05 9.10 54787.60 88888.00 2012-11-14 10:20:32.375 319 12690.05 9.15 54787.62 88888.00 2012-11-14 10:20:32.500 319 12690.05 9.12 54787.60 88888.00 2012-11-14 10:20:32.625 319 12689.95 9.10 54787.60 88888.00 2012-11-14 10:20:32.750 319 12689.88 9.10 54787.62 88888.00 2012-11-14 10:20:32.875 319 12689.88 9.10 54787.65 88888.00 2012-11-14 10:20:33.000 319 12689.85 9.12 54787.65 88888.00 2012-11-14 10:20:33.125 319 12689.80 9.12 54787.65 88888.00 2012-11-14 10:20:33.250 319 12689.73 9.15 54787.68 88888.00 2012-11-14 10:20:33.375 319 12689.77 9.20 54787.72 88888.00 2012-11-14 10:20:33.500 319 12689.73 9.22 54787.72 88888.00 2012-11-14 10:20:33.625 319 12689.70 9.22 54787.75 88888.00 2012-11-14 10:20:33.750 319 12689.70 9.28 54787.75 88888.00 2012-11-14 10:20:33.875 319 12689.67 9.22 54787.72 88888.00 2012-11-14 10:20:34.000 319 12689.60 9.20 54787.68 88888.00 2012-11-14 10:20:34.125 319 12689.58 9.18 54787.70 88888.00 2012-11-14 10:20:34.250 319 12689.58 9.20 54787.78 88888.00 2012-11-14 10:20:34.375 319 12689.55 9.25 54787.78 88888.00 2012-11-14 10:20:34.500 319 12689.50 9.28 54787.78 88888.00 2012-11-14 10:20:34.625 319 12689.45 9.25 54787.78 88888.00 2012-11-14 10:20:34.750 319 12689.40 9.28 54787.80 88888.00 2012-11-14 10:20:34.875 319 12689.38 9.30 54787.82 88888.00 2012-11-14 10:20:35.000 319 12689.38 9.28 54787.82 88888.00 2012-11-14 10:20:35.125 319 12689.38 9.30 54787.82 88888.00 2012-11-14 10:20:35.250 319 12689.38 9.28 54787.80 88888.00 2012-11-14 10:20:35.375 319 12689.27 9.28 54787.80 88888.00 2012-11-14 10:20:35.500 319 12689.23 9.35 54787.85 88888.00 2012-11-14 10:20:35.625 319 12689.20 9.35 54787.88 88888.00 2012-11-14 10:20:35.750 319 12689.12 9.32 54787.90 88888.00 2012-11-14 10:20:35.875 319 12689.12 9.40 54787.90 88888.00 2012-11-14 10:20:36.000 319 12689.00 9.40 54787.90 88888.00 2012-11-14 10:20:36.125 319 12688.95 9.40 54787.90 88888.00 2012-11-14 10:20:36.250 319 12688.90 9.40 54787.95 88888.00 2012-11-14 10:20:36.375 319 12688.85 9.43 54787.97 88888.00 2012-11-14 10:20:36.500 319 12688.70 9.38 54787.95 88888.00 2012-11-14 10:20:36.625 319 12688.65 9.43 54787.95 88888.00 2012-11-14 10:20:36.750 319 12688.62 9.45 54787.95 88888.00 2012-11-14 10:20:36.875 319 12688.55 9.40 54787.95 88888.00 2012-11-14 10:20:37.000 319 12688.52 9.43 54787.95 88888.00 2012-11-14 10:20:37.125 319 12688.52 9.47 54787.97 88888.00 2012-11-14 10:20:37.250 319 12688.38 9.45 54787.97 88888.00 2012-11-14 10:20:37.375 319 12688.25 9.45 54787.97 88888.00 2012-11-14 10:20:37.500 319 12688.17 9.43 54787.95 88888.00 2012-11-14 10:20:37.625 319 12688.20 9.40 54787.95 88888.00 2012-11-14 10:20:37.750 319 12688.23 9.45 54787.97 88888.00 2012-11-14 10:20:37.875 319 12688.20 9.45 54788.00 88888.00 2012-11-14 10:20:38.000 319 12688.12 9.45 54788.00 88888.00 2012-11-14 10:20:38.125 319 12688.05 9.40 54788.00 88888.00 2012-11-14 10:20:38.250 319 12687.98 9.35 54787.97 88888.00 2012-11-14 10:20:38.375 319 12687.95 9.43 54788.00 88888.00 2012-11-14 10:20:38.500 319 12687.95 9.45 54788.03 88888.00 2012-11-14 10:20:38.625 319 12687.92 9.38 54788.00 88888.00 2012-11-14 10:20:38.750 319 12687.90 9.32 54787.97 88888.00 2012-11-14 10:20:38.875 319 12687.95 9.32 54788.00 88888.00 2012-11-14 10:20:39.000 319 12688.08 9.40 54788.03 88888.00 2012-11-14 10:20:39.125 319 12688.17 9.43 54788.05 88888.00 2012-11-14 10:20:39.250 319 12688.23 9.40 54788.03 88888.00 2012-11-14 10:20:39.375 319 12688.25 9.40 54788.03 88888.00 2012-11-14 10:20:39.500 319 12688.30 9.40 54788.00 88888.00 2012-11-14 10:20:39.625 319 12688.35 9.38 54788.00 88888.00 2012-11-14 10:20:39.750 319 12688.33 9.38 54788.00 88888.00 2012-11-14 10:20:39.875 319 12688.33 9.38 54788.00 88888.00 2012-11-14 10:20:40.000 319 12688.48 9.32 54787.97 88888.00 2012-11-14 10:20:40.125 319 12688.55 9.32 54788.00 88888.00 2012-11-14 10:20:40.250 319 12688.55 9.38 54788.00 88888.00 2012-11-14 10:20:40.375 319 12688.62 9.35 54787.97 88888.00 2012-11-14 10:20:40.500 319 12688.65 9.30 54787.93 88888.00 2012-11-14 10:20:40.625 319 12688.73 9.30 54787.93 88888.00 2012-11-14 10:20:40.750 319 12688.85 9.35 54787.93 88888.00 2012-11-14 10:20:40.875 319 12688.90 9.38 54787.93 88888.00 2012-11-14 10:20:41.000 319 12689.02 9.35 54787.90 88888.00 2012-11-14 10:20:41.125 319 12689.12 9.40 54787.93 88888.00 2012-11-14 10:20:41.250 319 12689.20 9.43 54787.95 88888.00 2012-11-14 10:20:41.375 319 12689.35 9.47 54787.93 88888.00 2012-11-14 10:20:41.500 319 12689.42 9.47 54787.93 88888.00 2012-11-14 10:20:41.625 319 12689.45 9.50 54787.90 88888.00 2012-11-14 10:20:41.750 319 12689.55 9.50 54787.88 88888.00 2012-11-14 10:20:41.875 319 12689.60 9.53 54787.88 88888.00 2012-11-14 10:20:42.000 319 12689.70 9.57 54787.88 88888.00 2012-11-14 10:20:42.125 319 12689.83 9.57 54787.88 88888.00 2012-11-14 10:20:42.250 319 12689.92 9.55 54787.85 88888.00 2012-11-14 10:20:42.375 319 12690.12 9.57 54787.85 88888.00 2012-11-14 10:20:42.500 319 12690.27 9.57 54787.82 88888.00 2012-11-14 10:20:42.625 319 12690.27 9.55 54787.80 88888.00 2012-11-14 10:20:42.750 319 12690.30 9.55 54787.78 88888.00 2012-11-14 10:20:42.875 319 12690.38 9.53 54787.80 88888.00 2012-11-14 10:20:43.000 319 12690.42 9.53 54787.78 88888.00 2012-11-14 10:20:43.125 319 12690.50 9.50 54787.78 88888.00 2012-11-14 10:20:43.250 319 12690.60 9.43 54787.75 88888.00 2012-11-14 10:20:43.375 319 12690.73 9.43 54787.80 88888.00 2012-11-14 10:20:43.500 319 12690.80 9.40 54787.80 88888.00 2012-11-14 10:20:43.625 319 12690.92 9.32 54787.75 88888.00 2012-11-14 10:20:43.750 319 12691.02 9.32 54787.75 88888.00 2012-11-14 10:20:43.875 319 12691.10 9.25 54787.78 88888.00 2012-11-14 10:20:44.000 319 12691.12 9.18 54787.78 88888.00 2012-11-14 10:20:44.125 319 12691.12 9.10 54787.80 88888.00 2012-11-14 10:20:44.250 319 12691.17 9.03 54787.82 88888.00 2012-11-14 10:20:44.375 319 12691.30 9.00 54787.80 88888.00 2012-11-14 10:20:44.500 319 12691.33 8.93 54787.82 88888.00 2012-11-14 10:20:44.625 319 12691.40 8.90 54787.85 88888.00 2012-11-14 10:20:44.750 319 12691.42 8.93 54787.88 88888.00 2012-11-14 10:20:44.875 319 12691.42 8.85 54787.90 88888.00 2012-11-14 10:20:45.000 319 12691.40 8.78 54787.90 88888.00 2012-11-14 10:20:45.125 319 12691.45 8.75 54787.93 88888.00 2012-11-14 10:20:45.250 319 12691.52 8.70 54787.97 88888.00 2012-11-14 10:20:45.375 319 12691.55 8.70 54787.97 88888.00 2012-11-14 10:20:45.500 319 12691.55 8.65 54787.97 88888.00 2012-11-14 10:20:45.625 319 12691.60 8.60 54788.00 88888.00 2012-11-14 10:20:45.750 319 12691.60 8.50 54788.00 88888.00 2012-11-14 10:20:45.875 319 12691.50 8.47 54788.03 88888.00 2012-11-14 10:20:46.000 319 12691.42 8.40 54788.03 88888.00 2012-11-14 10:20:46.125 319 12691.50 8.35 54788.03 88888.00 2012-11-14 10:20:46.250 319 12691.52 8.25 54788.03 88888.00 2012-11-14 10:20:46.375 319 12691.58 8.28 54788.05 88888.00 2012-11-14 10:20:46.500 319 12691.55 8.25 54788.00 88888.00 2012-11-14 10:20:46.625 319 12691.58 8.22 54788.03 88888.00 2012-11-14 10:20:46.750 319 12691.62 8.15 54788.03 88888.00 2012-11-14 10:20:46.875 319 12691.65 8.07 54788.05 88888.00 2012-11-14 10:20:47.000 319 12691.62 8.05 54788.03 88888.00 2012-11-14 10:20:47.125 319 12691.62 8.05 54788.03 88888.00 2012-11-14 10:20:47.250 319 12691.65 8.00 54788.05 88888.00 2012-11-14 10:20:47.375 319 12691.65 7.95 54788.03 88888.00 2012-11-14 10:20:47.500 319 12691.67 7.92 54788.03 88888.00 2012-11-14 10:20:47.625 319 12691.62 7.95 54788.05 88888.00 2012-11-14 10:20:47.750 319 12691.62 7.92 54788.07 88888.00 2012-11-14 10:20:47.875 319 12691.65 7.85 54788.03 88888.00 2012-11-14 10:20:48.000 319 12691.67 7.83 54788.00 88888.00 2012-11-14 10:20:48.125 319 12691.70 7.78 54788.05 88888.00 2012-11-14 10:20:48.250 319 12691.73 7.80 54788.07 88888.00 2012-11-14 10:20:48.375 319 12691.80 7.85 54788.10 88888.00 2012-11-14 10:20:48.500 319 12691.80 7.80 54788.07 88888.00 2012-11-14 10:20:48.625 319 12691.85 7.72 54788.05 88888.00 2012-11-14 10:20:48.750 319 12691.92 7.75 54788.07 88888.00 2012-11-14 10:20:48.875 319 12691.95 7.75 54788.07 88888.00 2012-11-14 10:20:49.000 319 12691.98 7.72 54788.03 88888.00 2012-11-14 10:20:49.125 319 12692.00 7.75 54788.03 88888.00 2012-11-14 10:20:49.250 319 12692.05 7.72 54788.03 88888.00 2012-11-14 10:20:49.375 319 12692.15 7.72 54788.03 88888.00 2012-11-14 10:20:49.500 319 12692.27 7.75 54788.05 88888.00 2012-11-14 10:20:49.625 319 12692.27 7.72 54788.05 88888.00 2012-11-14 10:20:49.750 319 12692.33 7.78 54788.00 88888.00 2012-11-14 10:20:49.875 319 12692.40 7.78 54788.00 88888.00 2012-11-14 10:20:50.000 319 12692.48 7.72 54787.97 88888.00 2012-11-14 10:20:50.125 319 12692.48 7.78 54787.97 88888.00 2012-11-14 10:20:50.250 319 12692.52 7.83 54788.00 88888.00 2012-11-14 10:20:50.375 319 12692.62 7.88 54787.97 88888.00 2012-11-14 10:20:50.500 319 12692.62 7.90 54787.95 88888.00 2012-11-14 10:20:50.625 319 12692.60 7.88 54787.93 88888.00 2012-11-14 10:20:50.750 319 12692.65 7.90 54787.93 88888.00 2012-11-14 10:20:50.875 319 12692.73 7.97 54787.93 88888.00 2012-11-14 10:20:51.000 319 12692.80 8.00 54787.93 88888.00 2012-11-14 10:20:51.125 319 12692.92 8.05 54787.90 88888.00 2012-11-14 10:20:51.250 319 12693.00 8.07 54787.90 88888.00 2012-11-14 10:20:51.375 319 12693.08 8.12 54787.93 88888.00 2012-11-14 10:20:51.500 319 12693.15 8.20 54787.90 88888.00 2012-11-14 10:20:51.625 319 12693.15 8.25 54787.93 88888.00 2012-11-14 10:20:51.750 319 12693.23 8.28 54787.95 88888.00 2012-11-14 10:20:51.875 319 12693.30 8.30 54787.93 88888.00 2012-11-14 10:20:52.000 319 12693.35 8.30 54787.88 88888.00 2012-11-14 10:20:52.125 319 12693.38 8.30 54787.85 88888.00 2012-11-14 10:20:52.250 319 12693.38 8.28 54787.88 88888.00 2012-11-14 10:20:52.375 319 12693.45 8.30 54787.85 88888.00 2012-11-14 10:20:52.500 319 12693.52 8.38 54787.90 88888.00 2012-11-14 10:20:52.625 319 12693.62 8.43 54787.90 88888.00 2012-11-14 10:20:52.750 319 12693.73 8.45 54787.90 88888.00 2012-11-14 10:20:52.875 319 12693.77 8.47 54787.90 88888.00 2012-11-14 10:20:53.000 319 12693.77 8.47 54787.88 88888.00 2012-11-14 10:20:53.125 319 12693.75 8.45 54787.90 88888.00 2012-11-14 10:20:53.250 319 12693.67 8.50 54787.97 88888.00 2012-11-14 10:20:53.375 319 12693.73 8.55 54787.97 88888.00 2012-11-14 10:20:53.500 319 12693.77 8.57 54787.97 88888.00 2012-11-14 10:20:53.625 319 12693.80 8.62 54788.00 88888.00 2012-11-14 10:20:53.750 319 12693.75 8.62 54787.97 88888.00 2012-11-14 10:20:53.875 319 12693.73 8.60 54788.03 88888.00 2012-11-14 10:20:54.000 319 12693.70 8.60 54787.97 88888.00 2012-11-14 10:20:54.125 319 12693.67 8.62 54788.00 88888.00 2012-11-14 10:20:54.250 319 12693.62 8.68 54788.05 88888.00 2012-11-14 10:20:54.375 319 12693.62 8.75 54788.07 88888.00 2012-11-14 10:20:54.500 319 12693.60 8.75 54788.05 88888.00 2012-11-14 10:20:54.625 319 12693.58 8.75 54788.07 88888.00 2012-11-14 10:20:54.750 319 12693.55 8.80 54788.07 88888.00 2012-11-14 10:20:54.875 319 12693.50 8.80 54788.07 88888.00 2012-11-14 10:20:55.000 319 12693.40 8.80 54788.12 88888.00 2012-11-14 10:20:55.125 319 12693.33 8.82 54788.12 88888.00 2012-11-14 10:20:55.250 319 12693.30 8.85 54788.12 88888.00 2012-11-14 10:20:55.375 319 12693.27 8.85 54788.10 88888.00 2012-11-14 10:20:55.500 319 12693.23 8.93 54788.10 88888.00 2012-11-14 10:20:55.625 319 12693.23 9.03 54788.15 88888.00 2012-11-14 10:20:55.750 319 12693.20 9.05 54788.15 88888.00 2012-11-14 10:20:55.875 319 12693.17 9.05 54788.18 88888.00 2012-11-14 10:20:56.000 319 12693.15 9.07 54788.18 88888.00 2012-11-14 10:20:56.125 319 12693.20 9.12 54788.20 88888.00 2012-11-14 10:20:56.250 319 12693.23 9.20 54788.22 88888.00 2012-11-14 10:20:56.375 319 12693.25 9.25 54788.22 88888.00 2012-11-14 10:20:56.500 319 12693.20 9.22 54788.20 88888.00 2012-11-14 10:20:56.625 319 12693.15 9.28 54788.18 88888.00 2012-11-14 10:20:56.750 319 12693.20 9.30 54788.18 88888.00 2012-11-14 10:20:56.875 319 12693.23 9.40 54788.18 88888.00 2012-11-14 10:20:57.000 319 12693.20 9.47 54788.20 88888.00 2012-11-14 10:20:57.125 319 12693.25 9.57 54788.25 88888.00 2012-11-14 10:20:57.250 319 12693.20 9.57 54788.25 88888.00 2012-11-14 10:20:57.375 319 12693.12 9.55 54788.20 88888.00 2012-11-14 10:20:57.500 319 12693.08 9.62 54788.20 88888.00 2012-11-14 10:20:57.625 319 12693.08 9.68 54788.22 88888.00 2012-11-14 10:20:57.750 319 12693.02 9.72 54788.20 88888.00 2012-11-14 10:20:57.875 319 12692.95 9.75 54788.18 88888.00 2012-11-14 10:20:58.000 319 12692.88 9.82 54788.15 88888.00 2012-11-14 10:20:58.125 319 12692.77 9.90 54788.18 88888.00 2012-11-14 10:20:58.250 319 12692.75 9.97 54788.20 88888.00 2012-11-14 10:20:58.375 319 12692.77 10.00 54788.20 88888.00 2012-11-14 10:20:58.500 319 12692.75 10.07 54788.18 88888.00 2012-11-14 10:20:58.625 319 12692.77 10.18 54788.18 88888.00 2012-11-14 10:20:58.750 319 12692.75 10.25 54788.15 88888.00 2012-11-14 10:20:58.875 319 12692.75 10.30 54788.18 88888.00 2012-11-14 10:20:59.000 319 12692.75 10.35 54788.15 88888.00 2012-11-14 10:20:59.125 319 12692.80 10.43 54788.18 88888.00 2012-11-14 10:20:59.250 319 12692.83 10.53 54788.20 88888.00 2012-11-14 10:20:59.375 319 12692.88 10.55 54788.15 88888.00 2012-11-14 10:20:59.500 319 12692.83 10.55 54788.12 88888.00 2012-11-14 10:20:59.625 319 12692.88 10.65 54788.15 88888.00 2012-11-14 10:20:59.750 319 12692.92 10.80 54788.18 88888.00 2012-11-14 10:20:59.875 319 12692.95 10.82 54788.15 88888.00 2012-11-14 10:21:00.000 319 12692.95 10.82 54788.10 88888.00 2012-11-14 10:21:00.125 319 12693.12 10.90 54788.10 88888.00 2012-11-14 10:21:00.250 319 12693.23 10.93 54788.10 88888.00 2012-11-14 10:21:00.375 319 12693.33 10.93 54788.07 88888.00 2012-11-14 10:21:00.500 319 12693.42 11.03 54788.05 88888.00 2012-11-14 10:21:00.625 319 12693.55 11.10 54788.07 88888.00 2012-11-14 10:21:00.750 319 12693.70 11.18 54788.07 88888.00 2012-11-14 10:21:00.875 319 12693.88 11.22 54788.05 88888.00 2012-11-14 10:21:01.000 319 12694.12 11.25 54788.03 88888.00 2012-11-14 10:21:01.125 319 12694.30 11.25 54788.03 88888.00 2012-11-14 10:21:01.250 319 12694.42 11.28 54788.00 88888.00 2012-11-14 10:21:01.375 319 12694.55 11.35 54788.03 88888.00 2012-11-14 10:21:01.500 319 12694.67 11.40 54788.00 88888.00 2012-11-14 10:21:01.625 319 12694.80 11.47 54788.00 88888.00 2012-11-14 10:21:01.750 319 12695.00 11.50 54788.00 88888.00 2012-11-14 10:21:01.875 319 12695.10 11.55 54788.00 88888.00 2012-11-14 10:21:02.000 319 12695.25 11.60 54787.97 88888.00 2012-11-14 10:21:02.125 319 12695.45 11.62 54787.97 88888.00 2012-11-14 10:21:02.250 319 12695.58 11.65 54788.00 88888.00 2012-11-14 10:21:02.375 319 12695.73 11.65 54787.97 88888.00 2012-11-14 10:21:02.500 319 12695.88 11.68 54787.95 88888.00 2012-11-14 10:21:02.625 319 12696.00 11.75 54788.00 88888.00 2012-11-14 10:21:02.750 319 12696.15 11.82 54788.00 88888.00 2012-11-14 10:21:02.875 319 12696.30 11.82 54787.95 88888.00 2012-11-14 10:21:03.000 319 12696.42 11.82 54787.95 88888.00 2012-11-14 10:21:03.125 319 12696.58 11.82 54787.95 88888.00 2012-11-14 10:21:03.250 319 12696.70 11.88 54787.97 88888.00 2012-11-14 10:21:03.375 319 12696.77 11.95 54788.00 88888.00 2012-11-14 10:21:03.500 319 12696.88 11.95 54788.00 88888.00 2012-11-14 10:21:03.625 319 12696.98 11.95 54788.00 88888.00 2012-11-14 10:21:03.750 319 12697.10 11.97 54788.00 88888.00 2012-11-14 10:21:03.875 319 12697.20 11.97 54787.97 88888.00 2012-11-14 10:21:04.000 319 12697.33 12.00 54788.00 88888.00 2012-11-14 10:21:04.125 319 12697.45 12.05 54788.03 88888.00 2012-11-14 10:21:04.250 319 12697.55 12.03 54788.03 88888.00 2012-11-14 10:21:04.375 319 12697.65 12.00 54788.00 88888.00 2012-11-14 10:21:04.500 319 12697.73 12.00 54787.97 88888.00 2012-11-14 10:21:04.625 319 12697.85 12.05 54788.00 88888.00 2012-11-14 10:21:04.750 319 12697.98 12.05 54788.03 88888.00 2012-11-14 10:21:04.875 319 12697.98 12.10 54788.05 88888.00 2012-11-14 10:21:05.000 319 12698.02 12.10 54788.03 88888.00 2012-11-14 10:21:05.125 319 12698.10 12.07 54788.00 88888.00 2012-11-14 10:21:05.250 319 12698.08 12.07 54788.03 88888.00 2012-11-14 10:21:05.375 319 12698.02 12.05 54788.00 88888.00 2012-11-14 10:21:05.500 319 12698.10 12.10 54788.07 88888.00 2012-11-14 10:21:05.625 319 12698.17 12.10 54788.10 88888.00 2012-11-14 10:21:05.750 319 12698.23 12.07 54788.10 88888.00 2012-11-14 10:21:05.875 319 12698.30 12.07 54788.10 88888.00 2012-11-14 10:21:06.000 319 12698.35 12.00 54788.10 88888.00 2012-11-14 10:21:06.125 319 12698.30 12.00 54788.12 88888.00 2012-11-14 10:21:06.250 319 12698.15 11.95 54788.18 88888.00 2012-11-14 10:21:06.375 319 12698.15 11.95 54788.15 88888.00 2012-11-14 10:21:06.500 319 12698.17 11.93 54788.18 88888.00 2012-11-14 10:21:06.625 319 12698.12 11.90 54788.20 88888.00 2012-11-14 10:21:06.750 319 12698.10 11.88 54788.20 88888.00 2012-11-14 10:21:06.875 319 12698.00 11.80 54788.20 88888.00 2012-11-14 10:21:07.000 319 12697.98 11.78 54788.20 88888.00 2012-11-14 10:21:07.125 319 12697.98 11.72 54788.22 88888.00 2012-11-14 10:21:07.250 319 12697.95 11.72 54788.30 88888.00 2012-11-14 10:21:07.375 319 12697.92 11.70 54788.32 88888.00 2012-11-14 10:21:07.500 319 12697.85 11.68 54788.35 88888.00 2012-11-14 10:21:07.625 319 12697.75 11.57 54788.35 88888.00 2012-11-14 10:21:07.750 319 12697.70 11.50 54788.38 88888.00 2012-11-14 10:21:07.875 319 12697.65 11.43 54788.38 88888.00 2012-11-14 10:21:08.000 319 12697.55 11.40 54788.40 88888.00 2012-11-14 10:21:08.125 319 12697.45 11.35 54788.43 88888.00 2012-11-14 10:21:08.250 319 12697.30 11.22 54788.43 88888.00 2012-11-14 10:21:08.375 319 12697.38 11.22 54788.45 88888.00 2012-11-14 10:21:08.500 319 12697.33 11.15 54788.50 88888.00 2012-11-14 10:21:08.625 319 12697.35 11.10 54788.50 88888.00 2012-11-14 10:21:08.750 319 12697.25 11.03 54788.50 88888.00 2012-11-14 10:21:08.875 319 12697.17 10.95 54788.53 88888.00 2012-11-14 10:21:09.000 319 12697.23 10.93 54788.55 88888.00 2012-11-14 10:21:09.125 319 12697.35 10.93 54788.57 88888.00 2012-11-14 10:21:09.250 319 12697.35 10.82 54788.60 88888.00 2012-11-14 10:21:09.375 319 12697.27 10.75 54788.62 88888.00 2012-11-14 10:21:09.500 319 12697.25 10.70 54788.65 88888.00 2012-11-14 10:21:09.625 319 12697.20 10.65 54788.68 88888.00 2012-11-14 10:21:09.750 319 12697.23 10.57 54788.65 88888.00 2012-11-14 10:21:09.875 319 12697.30 10.53 54788.70 88888.00 2012-11-14 10:21:10.000 319 12697.38 10.50 54788.70 88888.00 2012-11-14 10:21:10.125 319 12697.33 10.43 54788.72 88888.00 2012-11-14 10:21:10.250 319 12697.25 10.38 54788.78 88888.00 2012-11-14 10:21:10.375 319 12697.23 10.30 54788.78 88888.00 2012-11-14 10:21:10.500 319 12697.20 10.20 54788.78 88888.00 2012-11-14 10:21:10.625 319 12697.20 10.22 54788.80 88888.00 2012-11-14 10:21:10.750 319 12697.27 10.25 54788.90 88888.00 2012-11-14 10:21:10.875 319 12697.23 10.18 54788.93 88888.00 2012-11-14 10:21:11.000 319 12697.15 10.03 54788.88 88888.00 2012-11-14 10:21:11.125 319 12697.15 9.97 54788.88 88888.00 2012-11-14 10:21:11.250 319 12697.17 9.93 54788.95 88888.00 2012-11-14 10:21:11.375 319 12697.23 9.93 54788.97 88888.00 2012-11-14 10:21:11.500 319 12697.15 9.88 54789.00 88888.00 2012-11-14 10:21:11.625 319 12697.05 9.78 54789.00 88888.00 2012-11-14 10:21:11.750 319 12696.98 9.70 54789.03 88888.00 2012-11-14 10:21:11.875 319 12696.98 9.68 54789.05 88888.00 2012-11-14 10:21:12.000 319 12696.98 9.65 54789.07 88888.00 2012-11-14 10:21:12.125 319 12696.92 9.60 54789.15 88888.00 2012-11-14 10:21:12.250 319 12696.83 9.55 54789.18 88888.00 2012-11-14 10:21:12.375 319 12696.83 9.47 54789.20 88888.00 2012-11-14 10:21:12.500 319 12696.80 9.43 54789.20 88888.00 2012-11-14 10:21:12.625 319 12696.77 9.35 54789.20 88888.00 2012-11-14 10:21:12.750 319 12696.73 9.30 54789.25 88888.00 2012-11-14 10:21:12.875 319 12696.73 9.30 54789.28 88888.00 2012-11-14 10:21:13.000 319 12696.70 9.20 54789.25 88888.00 2012-11-14 10:21:13.125 319 12696.58 9.18 54789.28 88888.00 2012-11-14 10:21:13.250 319 12696.50 9.10 54789.30 88888.00 2012-11-14 10:21:13.375 319 12696.45 9.10 54789.35 88888.00 2012-11-14 10:21:13.500 319 12696.48 9.05 54789.32 88888.00 2012-11-14 10:21:13.625 319 12696.55 9.07 54789.35 88888.00 2012-11-14 10:21:13.750 319 12696.52 9.00 54789.32 88888.00 2012-11-14 10:21:13.875 319 12696.50 8.90 54789.35 88888.00 2012-11-14 10:21:14.000 319 12696.52 8.85 54789.30 88888.00 2012-11-14 10:21:14.125 319 12696.50 8.80 54789.30 88888.00 2012-11-14 10:21:14.250 319 12696.48 8.80 54789.35 88888.00 2012-11-14 10:21:14.375 319 12696.48 8.78 54789.40 88888.00 2012-11-14 10:21:14.500 319 12696.55 8.70 54789.38 88888.00 2012-11-14 10:21:14.625 319 12696.60 8.65 54789.38 88888.00 2012-11-14 10:21:14.750 319 12696.70 8.62 54789.38 88888.00 2012-11-14 10:21:14.875 319 12696.75 8.60 54789.43 88888.00 2012-11-14 10:21:15.000 319 12696.80 8.55 54789.40 88888.00 2012-11-14 10:21:15.125 319 12696.85 8.50 54789.40 88888.00 2012-11-14 10:21:15.250 319 12696.90 8.45 54789.43 88888.00 2012-11-14 10:21:15.375 319 12697.02 8.38 54789.43 88888.00 2012-11-14 10:21:15.500 319 12697.00 8.35 54789.45 88888.00 2012-11-14 10:21:15.625 319 12697.05 8.32 54789.47 88888.00 2012-11-14 10:21:15.750 319 12697.15 8.35 54789.50 88888.00 2012-11-14 10:21:15.875 319 12697.17 8.30 54789.50 88888.00 2012-11-14 10:21:16.000 319 12697.12 8.22 54789.45 88888.00 2012-11-14 10:21:16.125 319 12697.17 8.22 54789.47 88888.00 2012-11-14 10:21:16.250 319 12697.25 8.25 54789.55 88888.00 2012-11-14 10:21:16.375 319 12697.30 8.25 54789.57 88888.00 2012-11-14 10:21:16.500 319 12697.30 8.25 54789.57 88888.00 2012-11-14 10:21:16.625 319 12697.30 8.22 54789.57 88888.00 2012-11-14 10:21:16.750 319 12697.35 8.20 54789.57 88888.00 2012-11-14 10:21:16.875 319 12697.35 8.20 54789.60 88888.00 2012-11-14 10:21:17.000 319 12697.38 8.22 54789.60 88888.00 2012-11-14 10:21:17.125 319 12697.42 8.20 54789.62 88888.00 2012-11-14 10:21:17.250 319 12697.45 8.22 54789.65 88888.00 2012-11-14 10:21:17.375 319 12697.48 8.25 54789.68 88888.00 2012-11-14 10:21:17.500 319 12697.48 8.25 54789.68 88888.00 2012-11-14 10:21:17.625 319 12697.52 8.20 54789.65 88888.00 2012-11-14 10:21:17.750 319 12697.58 8.20 54789.62 88888.00 2012-11-14 10:21:17.875 319 12697.65 8.25 54789.65 88888.00 2012-11-14 10:21:18.000 319 12697.60 8.25 54789.65 88888.00 2012-11-14 10:21:18.125 319 12697.58 8.25 54789.68 88888.00 2012-11-14 10:21:18.250 319 12697.55 8.22 54789.70 88888.00 2012-11-14 10:21:18.375 319 12697.60 8.25 54789.70 88888.00 2012-11-14 10:21:18.500 319 12697.60 8.28 54789.75 88888.00 2012-11-14 10:21:18.625 319 12697.58 8.32 54789.75 88888.00 2012-11-14 10:21:18.750 319 12697.60 8.35 54789.75 88888.00 2012-11-14 10:21:18.875 319 12697.62 8.30 54789.75 88888.00 2012-11-14 10:21:19.000 319 12697.58 8.30 54789.72 88888.00 2012-11-14 10:21:19.125 319 12697.58 8.38 54789.80 88888.00 2012-11-14 10:21:19.250 319 12697.52 8.38 54789.80 88888.00 2012-11-14 10:21:19.375 319 12697.48 8.43 54789.82 88888.00 2012-11-14 10:21:19.500 319 12697.40 8.53 54789.85 88888.00 2012-11-14 10:21:19.625 319 12697.38 8.50 54789.82 88888.00 2012-11-14 10:21:19.750 319 12697.30 8.47 54789.80 88888.00 2012-11-14 10:21:19.875 319 12697.25 8.50 54789.85 88888.00 2012-11-14 10:21:20.000 319 12697.33 8.62 54789.85 88888.00 2012-11-14 10:21:20.125 319 12697.25 8.75 54789.90 88888.00 2012-11-14 10:21:20.250 319 12697.15 8.78 54789.90 88888.00 2012-11-14 10:21:20.375 319 12697.10 8.78 54789.85 88888.00 2012-11-14 10:21:20.500 319 12697.08 8.80 54789.85 88888.00 2012-11-14 10:21:20.625 319 12697.12 8.88 54789.90 88888.00 2012-11-14 10:21:20.750 319 12697.08 9.00 54789.90 88888.00 2012-11-14 10:21:20.875 319 12696.98 9.07 54789.93 88888.00 2012-11-14 10:21:21.000 319 12696.85 9.05 54789.88 88888.00 2012-11-14 10:21:21.125 319 12696.80 9.10 54789.85 88888.00 2012-11-14 10:21:21.250 319 12696.83 9.20 54789.88 88888.00 2012-11-14 10:21:21.375 319 12696.88 9.30 54789.90 88888.00 2012-11-14 10:21:21.500 319 12696.83 9.40 54789.93 88888.00 2012-11-14 10:21:21.625 319 12696.85 9.45 54789.93 88888.00 2012-11-14 10:21:21.750 319 12696.85 9.47 54789.90 88888.00 2012-11-14 10:21:21.875 319 12696.88 9.53 54789.85 88888.00 2012-11-14 10:21:22.000 319 12696.90 9.53 54789.82 88888.00 2012-11-14 10:21:22.125 319 12696.92 9.60 54789.82 88888.00 2012-11-14 10:21:22.250 319 12696.90 9.68 54789.88 88888.00 2012-11-14 10:21:22.375 319 12696.90 9.72 54789.82 88888.00 2012-11-14 10:21:22.500 319 12697.02 9.78 54789.82 88888.00 2012-11-14 10:21:22.625 319 12697.12 9.80 54789.82 88888.00 2012-11-14 10:21:22.750 319 12697.20 9.82 54789.82 88888.00 2012-11-14 10:21:22.875 319 12697.30 9.88 54789.78 88888.00 2012-11-14 10:21:23.000 319 12697.45 9.93 54789.78 88888.00 2012-11-14 10:21:23.125 319 12697.55 9.97 54789.78 88888.00 2012-11-14 10:21:23.250 319 12697.62 9.95 54789.75 88888.00 2012-11-14 10:21:23.375 319 12697.67 9.95 54789.75 88888.00 2012-11-14 10:21:23.500 319 12697.70 10.00 54789.80 88888.00 2012-11-14 10:21:23.625 319 12697.83 10.05 54789.75 88888.00 2012-11-14 10:21:23.750 319 12697.95 10.03 54789.75 88888.00 2012-11-14 10:21:23.875 319 12698.08 10.00 54789.72 88888.00 2012-11-14 10:21:24.000 319 12698.15 10.03 54789.68 88888.00 2012-11-14 10:21:24.125 319 12698.33 10.05 54789.68 88888.00 2012-11-14 10:21:24.250 319 12698.50 10.12 54789.72 88888.00 2012-11-14 10:21:24.375 319 12698.62 10.18 54789.80 88888.00 2012-11-14 10:21:24.500 319 12698.70 10.12 54789.75 88888.00 2012-11-14 10:21:24.625 319 12698.80 10.10 54789.72 88888.00 2012-11-14 10:21:24.750 319 12698.98 10.15 54789.72 88888.00 2012-11-14 10:21:24.875 319 12699.08 10.12 54789.75 88888.00 2012-11-14 10:21:25.000 319 12699.02 10.05 54789.68 88888.00 2012-11-14 10:21:25.125 319 12699.10 10.07 54789.70 88888.00 2012-11-14 10:21:25.250 319 12699.23 10.03 54789.70 88888.00 2012-11-14 10:21:25.375 319 12699.38 10.03 54789.68 88888.00 2012-11-14 10:21:25.500 319 12699.48 10.05 54789.75 88888.00 2012-11-14 10:21:25.625 319 12699.52 10.03 54789.72 88888.00 2012-11-14 10:21:25.750 319 12699.55 9.97 54789.72 88888.00 2012-11-14 10:21:25.875 319 12699.58 10.00 54789.75 88888.00 2012-11-14 10:21:26.000 319 12699.70 9.97 54789.75 88888.00 2012-11-14 10:21:26.125 319 12699.75 9.93 54789.78 88888.00 2012-11-14 10:21:26.250 319 12699.75 9.90 54789.80 88888.00 2012-11-14 10:21:26.375 319 12699.88 9.90 54789.82 88888.00 2012-11-14 10:21:26.500 319 12699.88 9.90 54789.85 88888.00 2012-11-14 10:21:26.625 319 12699.85 9.85 54789.88 88888.00 2012-11-14 10:21:26.750 319 12699.83 9.82 54789.93 88888.00 2012-11-14 10:21:26.875 319 12699.83 9.80 54789.93 88888.00 2012-11-14 10:21:27.000 319 12699.83 9.72 54789.93 88888.00 2012-11-14 10:21:27.125 319 12699.80 9.68 54789.93 88888.00 2012-11-14 10:21:27.250 319 12699.83 9.62 54789.93 88888.00 2012-11-14 10:21:27.375 319 12699.88 9.62 54789.95 88888.00 2012-11-14 10:21:27.500 319 12699.88 9.60 54789.95 88888.00 2012-11-14 10:21:27.625 319 12699.80 9.57 54789.97 88888.00 2012-11-14 10:21:27.750 319 12699.80 9.55 54789.97 88888.00 2012-11-14 10:21:27.875 319 12699.85 9.55 54789.97 88888.00 2012-11-14 10:21:28.000 319 12699.80 9.60 54790.03 88888.00 2012-11-14 10:21:28.125 319 12699.75 9.60 54790.10 88888.00 2012-11-14 10:21:28.250 319 12699.67 9.57 54790.10 88888.00 2012-11-14 10:21:28.375 319 12699.62 9.57 54790.15 88888.00 2012-11-14 10:21:28.500 319 12699.65 9.57 54790.10 88888.00 2012-11-14 10:21:28.625 319 12699.60 9.60 54790.12 88888.00 2012-11-14 10:21:28.750 319 12699.52 9.60 54790.12 88888.00 2012-11-14 10:21:28.875 319 12699.45 9.62 54790.15 88888.00 2012-11-14 10:21:29.000 319 12699.38 9.70 54790.20 88888.00 2012-11-14 10:21:29.125 319 12699.27 9.72 54790.20 88888.00 2012-11-14 10:21:29.250 319 12699.15 9.72 54790.20 88888.00 2012-11-14 10:21:29.375 319 12699.08 9.78 54790.22 88888.00 2012-11-14 10:21:29.500 319 12698.92 9.78 54790.20 88888.00 2012-11-14 10:21:29.625 319 12698.90 9.80 54790.20 88888.00 2012-11-14 10:21:29.750 319 12698.80 9.88 54790.22 88888.00 2012-11-14 10:21:29.875 319 12698.73 9.82 54790.22 88888.00 2012-11-14 10:21:30.000 319 12698.67 9.85 54790.22 88888.00 2012-11-14 10:21:30.125 319 12698.60 9.88 54790.25 88888.00 2012-11-14 10:21:30.250 319 12698.50 9.90 54790.25 88888.00 2012-11-14 10:21:30.375 319 12698.45 9.97 54790.28 88888.00 2012-11-14 10:21:30.500 319 12698.42 10.07 54790.30 88888.00 2012-11-14 10:21:30.625 319 12698.35 10.12 54790.32 88888.00 2012-11-14 10:21:30.750 319 12698.25 10.18 54790.32 88888.00 2012-11-14 10:21:30.875 319 12698.15 10.18 54790.28 88888.00 2012-11-14 10:21:31.000 319 12698.12 10.20 54790.25 88888.00 2012-11-14 10:21:31.125 319 12698.08 10.28 54790.28 88888.00 2012-11-14 10:21:31.250 319 12697.95 10.32 54790.32 88888.00 2012-11-14 10:21:31.375 319 12697.98 10.40 54790.35 88888.00 2012-11-14 10:21:31.500 319 12697.98 10.43 54790.30 88888.00 2012-11-14 10:21:31.625 319 12697.92 10.43 54790.28 88888.00 2012-11-14 10:21:31.750 319 12697.95 10.50 54790.30 88888.00 2012-11-14 10:21:31.875 319 12698.00 10.57 54790.30 88888.00 2012-11-14 10:21:32.000 319 12698.05 10.60 54790.28 88888.00 2012-11-14 10:21:32.125 319 12698.05 10.62 54790.25 88888.00 2012-11-14 10:21:32.250 319 12698.02 10.65 54790.22 88888.00 2012-11-14 10:21:32.375 319 12698.05 10.75 54790.22 88888.00 2012-11-14 10:21:32.500 319 12698.05 10.85 54790.25 88888.00 2012-11-14 10:21:32.625 319 12698.05 10.88 54790.25 88888.00 2012-11-14 10:21:32.750 319 12698.05 10.90 54790.25 88888.00 2012-11-14 10:21:32.875 319 12698.00 10.93 54790.20 88888.00 2012-11-14 10:21:33.000 319 12698.10 11.00 54790.22 88888.00 2012-11-14 10:21:33.125 319 12698.15 11.05 54790.22 88888.00 2012-11-14 10:21:33.250 319 12698.17 11.10 54790.20 88888.00 2012-11-14 10:21:33.375 319 12698.25 11.15 54790.22 88888.00 2012-11-14 10:21:33.500 319 12698.27 11.15 54790.18 88888.00 2012-11-14 10:21:33.625 319 12698.38 11.22 54790.20 88888.00 2012-11-14 10:21:33.750 319 12698.42 11.28 54790.20 88888.00 2012-11-14 10:21:33.875 319 12698.48 11.28 54790.20 88888.00 2012-11-14 10:21:34.000 319 12698.52 11.30 54790.18 88888.00 2012-11-14 10:21:34.125 319 12698.50 11.25 54790.15 88888.00 2012-11-14 10:21:34.250 319 12698.58 11.20 54790.12 88888.00 2012-11-14 10:21:34.375 319 12698.67 11.25 54790.15 88888.00 2012-11-14 10:21:34.500 319 12698.77 11.30 54790.18 88888.00 2012-11-14 10:21:34.625 319 12698.73 11.25 54790.12 88888.00 2012-11-14 10:21:34.750 319 12698.77 11.28 54790.12 88888.00 2012-11-14 10:21:34.875 319 12698.88 11.30 54790.12 88888.00 2012-11-14 10:21:35.000 319 12698.98 11.28 54790.10 88888.00 2012-11-14 10:21:35.125 319 12698.98 11.25 54790.10 88888.00 2012-11-14 10:21:35.250 319 12699.02 11.22 54790.10 88888.00 2012-11-14 10:21:35.375 319 12699.12 11.20 54790.05 88888.00 2012-11-14 10:21:35.500 319 12699.20 11.22 54790.07 88888.00 2012-11-14 10:21:35.625 319 12699.20 11.20 54790.05 88888.00 2012-11-14 10:21:35.750 319 12699.12 11.15 54790.03 88888.00 2012-11-14 10:21:35.875 319 12699.10 11.15 54790.03 88888.00 2012-11-14 10:21:36.000 319 12699.20 11.18 54790.03 88888.00 2012-11-14 10:21:36.125 319 12699.33 11.20 54790.03 88888.00 2012-11-14 10:21:36.250 319 12699.38 11.15 54790.05 88888.00 2012-11-14 10:21:36.375 319 12699.38 11.12 54790.05 88888.00 2012-11-14 10:21:36.500 319 12699.33 11.15 54790.07 88888.00 2012-11-14 10:21:36.625 319 12699.40 11.18 54790.05 88888.00 2012-11-14 10:21:36.750 319 12699.52 11.12 54790.05 88888.00 2012-11-14 10:21:36.875 319 12699.60 11.12 54790.03 88888.00 2012-11-14 10:21:37.000 319 12699.60 11.10 54790.00 88888.00 2012-11-14 10:21:37.125 319 12699.58 11.05 54790.03 88888.00 2012-11-14 10:21:37.250 319 12699.62 11.05 54790.05 88888.00 2012-11-14 10:21:37.375 319 12699.60 11.00 54790.00 88888.00 2012-11-14 10:21:37.500 319 12699.62 11.03 54790.03 88888.00 2012-11-14 10:21:37.625 319 12699.65 11.00 54790.05 88888.00 2012-11-14 10:21:37.750 319 12699.67 10.93 54790.00 88888.00 2012-11-14 10:21:37.875 319 12699.73 10.97 54790.03 88888.00 2012-11-14 10:21:38.000 319 12699.77 10.97 54790.05 88888.00 2012-11-14 10:21:38.125 319 12699.83 10.97 54790.07 88888.00 2012-11-14 10:21:38.250 319 12699.80 10.90 54790.05 88888.00 2012-11-14 10:21:38.375 319 12699.75 10.90 54790.05 88888.00 2012-11-14 10:21:38.500 319 12699.80 10.93 54790.05 88888.00 2012-11-14 10:21:38.625 319 12699.83 10.90 54790.03 88888.00 2012-11-14 10:21:38.750 319 12699.85 10.88 54790.05 88888.00 2012-11-14 10:21:38.875 319 12699.85 10.85 54790.05 88888.00 2012-11-14 10:21:39.000 319 12699.90 10.90 54790.05 88888.00 2012-11-14 10:21:39.125 319 12699.98 10.90 54790.05 88888.00 2012-11-14 10:21:39.250 319 12700.05 10.88 54790.05 88888.00 2012-11-14 10:21:39.375 319 12700.15 10.88 54790.00 88888.00 2012-11-14 10:21:39.500 319 12700.30 10.90 54790.03 88888.00 2012-11-14 10:21:39.625 319 12700.38 10.90 54789.97 88888.00 2012-11-14 10:21:39.750 319 12700.40 10.90 54790.00 88888.00 2012-11-14 10:21:39.875 319 12700.40 10.90 54790.03 88888.00 2012-11-14 10:21:40.000 319 12700.50 10.93 54790.00 88888.00 2012-11-14 10:21:40.125 319 12700.60 10.93 54790.00 88888.00 2012-11-14 10:21:40.250 319 12700.75 10.95 54790.00 88888.00 2012-11-14 10:21:40.375 319 12700.88 10.95 54789.95 88888.00 2012-11-14 10:21:40.500 319 12700.98 10.90 54789.93 88888.00 2012-11-14 10:21:40.625 319 12701.10 10.93 54789.90 88888.00 2012-11-14 10:21:40.750 319 12701.20 10.97 54789.90 88888.00 2012-11-14 10:21:40.875 319 12701.27 10.95 54789.90 88888.00 2012-11-14 10:21:41.000 319 12701.33 10.95 54789.93 88888.00 2012-11-14 10:21:41.125 319 12701.40 10.95 54789.90 88888.00 2012-11-14 10:21:41.250 319 12701.50 10.90 54789.93 88888.00 2012-11-14 10:21:41.375 319 12701.65 10.93 54789.90 88888.00 2012-11-14 10:21:41.500 319 12701.73 10.95 54789.90 88888.00 2012-11-14 10:21:41.625 319 12701.83 10.90 54789.90 88888.00 2012-11-14 10:21:41.750 319 12701.98 10.93 54789.88 88888.00 2012-11-14 10:21:41.875 319 12702.12 10.97 54789.90 88888.00 2012-11-14 10:21:42.000 319 12702.17 10.95 54789.82 88888.00 2012-11-14 10:21:42.125 319 12702.23 10.95 54789.85 88888.00 2012-11-14 10:21:42.250 319 12702.30 10.93 54789.90 88888.00 2012-11-14 10:21:42.375 319 12702.42 10.95 54789.90 88888.00 2012-11-14 10:21:42.500 319 12702.45 10.93 54789.85 88888.00 2012-11-14 10:21:42.625 319 12702.48 10.90 54789.85 88888.00 2012-11-14 10:21:42.750 319 12702.52 10.90 54789.85 88888.00 2012-11-14 10:21:42.875 319 12702.55 10.85 54789.85 88888.00 2012-11-14 10:21:43.000 319 12702.55 10.85 54789.82 88888.00 2012-11-14 10:21:43.125 319 12702.60 10.82 54789.82 88888.00 2012-11-14 10:21:43.250 319 12702.65 10.80 54789.82 88888.00 2012-11-14 10:21:43.375 319 12702.73 10.85 54789.85 88888.00 2012-11-14 10:21:43.500 319 12702.77 10.82 54789.82 88888.00 2012-11-14 10:21:43.625 319 12702.83 10.80 54789.82 88888.00 2012-11-14 10:21:43.750 319 12702.92 10.80 54789.82 88888.00 2012-11-14 10:21:43.875 319 12702.98 10.80 54789.82 88888.00 2012-11-14 10:21:44.000 319 12703.02 10.80 54789.80 88888.00 2012-11-14 10:21:44.125 319 12703.00 10.80 54789.80 88888.00 2012-11-14 10:21:44.250 319 12702.92 10.75 54789.80 88888.00 2012-11-14 10:21:44.375 319 12703.02 10.78 54789.82 88888.00 2012-11-14 10:21:44.500 319 12703.10 10.82 54789.80 88888.00 2012-11-14 10:21:44.625 319 12703.12 10.85 54789.78 88888.00 2012-11-14 10:21:44.750 319 12703.10 10.82 54789.78 88888.00 2012-11-14 10:21:44.875 319 12703.12 10.82 54789.75 88888.00 2012-11-14 10:21:45.000 319 12703.15 10.80 54789.75 88888.00 2012-11-14 10:21:45.125 319 12703.27 10.85 54789.80 88888.00 2012-11-14 10:21:45.250 319 12703.33 10.82 54789.75 88888.00 2012-11-14 10:21:45.375 319 12703.40 10.80 54789.75 88888.00 2012-11-14 10:21:45.500 319 12703.40 10.82 54789.80 88888.00 2012-11-14 10:21:45.625 319 12703.45 10.82 54789.82 88888.00 2012-11-14 10:21:45.750 319 12703.48 10.85 54789.80 88888.00 2012-11-14 10:21:45.875 319 12703.50 10.80 54789.75 88888.00 2012-11-14 10:21:46.000 319 12703.55 10.80 54789.75 88888.00 2012-11-14 10:21:46.125 319 12703.60 10.78 54789.78 88888.00 2012-11-14 10:21:46.250 319 12703.62 10.80 54789.80 88888.00 2012-11-14 10:21:46.375 319 12703.67 10.82 54789.78 88888.00 2012-11-14 10:21:46.500 319 12703.73 10.78 54789.78 88888.00 2012-11-14 10:21:46.625 319 12703.73 10.72 54789.80 88888.00 2012-11-14 10:21:46.750 319 12703.77 10.72 54789.82 88888.00 2012-11-14 10:21:46.875 319 12703.83 10.78 54789.82 88888.00 2012-11-14 10:21:47.000 319 12703.85 10.75 54789.85 88888.00 2012-11-14 10:21:47.125 319 12703.90 10.70 54789.85 88888.00 2012-11-14 10:21:47.250 319 12703.92 10.68 54789.88 88888.00 2012-11-14 10:21:47.375 319 12703.92 10.65 54789.82 88888.00 2012-11-14 10:21:47.500 319 12703.95 10.68 54789.88 88888.00 2012-11-14 10:21:47.625 319 12704.02 10.65 54789.88 88888.00 2012-11-14 10:21:47.750 319 12704.05 10.57 54789.88 88888.00 2012-11-14 10:21:47.875 319 12704.02 10.60 54789.88 88888.00 2012-11-14 10:21:48.000 319 12704.05 10.62 54789.90 88888.00 2012-11-14 10:21:48.125 319 12704.08 10.62 54789.95 88888.00 2012-11-14 10:21:48.250 319 12704.10 10.60 54789.90 88888.00 2012-11-14 10:21:48.375 319 12704.10 10.60 54789.88 88888.00 2012-11-14 10:21:48.500 319 12704.12 10.60 54789.88 88888.00 2012-11-14 10:21:48.625 319 12704.12 10.60 54789.90 88888.00 2012-11-14 10:21:48.750 319 12704.10 10.62 54789.95 88888.00 2012-11-14 10:21:48.875 319 12704.10 10.65 54789.97 88888.00 2012-11-14 10:21:49.000 319 12704.08 10.62 54789.95 88888.00 2012-11-14 10:21:49.125 319 12704.05 10.65 54790.00 88888.00 2012-11-14 10:21:49.250 319 12704.02 10.65 54789.97 88888.00 2012-11-14 10:21:49.375 319 12704.00 10.65 54789.97 88888.00 2012-11-14 10:21:49.500 319 12703.92 10.65 54790.00 88888.00 2012-11-14 10:21:49.625 319 12703.88 10.68 54790.03 88888.00 2012-11-14 10:21:49.750 319 12703.88 10.72 54790.03 88888.00 2012-11-14 10:21:49.875 319 12703.85 10.72 54790.05 88888.00 2012-11-14 10:21:50.000 319 12703.67 10.68 54790.05 88888.00 2012-11-14 10:21:50.125 319 12703.55 10.68 54790.07 88888.00 2012-11-14 10:21:50.250 319 12703.50 10.60 54790.10 88888.00 2012-11-14 10:21:50.375 319 12703.52 10.65 54790.12 88888.00 2012-11-14 10:21:50.500 319 12703.38 10.62 54790.15 88888.00 2012-11-14 10:21:50.625 319 12703.17 10.57 54790.15 88888.00 2012-11-14 10:21:50.750 319 12703.08 10.55 54790.18 88888.00 2012-11-14 10:21:50.875 319 12703.02 10.50 54790.20 88888.00 2012-11-14 10:21:51.000 319 12702.90 10.47 54790.20 88888.00 2012-11-14 10:21:51.125 319 12702.67 10.40 54790.20 88888.00 2012-11-14 10:21:51.250 319 12702.45 10.32 54790.28 88888.00 2012-11-14 10:21:51.375 319 12702.35 10.32 54790.28 88888.00 2012-11-14 10:21:51.500 319 12702.23 10.28 54790.30 88888.00 2012-11-14 10:21:51.625 319 12702.15 10.22 54790.32 88888.00 2012-11-14 10:21:51.750 319 12702.05 10.18 54790.35 88888.00 2012-11-14 10:21:51.875 319 12701.98 10.15 54790.38 88888.00 2012-11-14 10:21:52.000 319 12701.85 10.10 54790.38 88888.00 2012-11-14 10:21:52.125 319 12701.73 10.07 54790.38 88888.00 2012-11-14 10:21:52.250 319 12701.62 10.05 54790.40 88888.00 2012-11-14 10:21:52.375 319 12701.55 10.07 54790.45 88888.00 2012-11-14 10:21:52.500 319 12701.45 10.03 54790.45 88888.00 2012-11-14 10:21:52.625 319 12701.38 9.97 54790.45 88888.00 2012-11-14 10:21:52.750 319 12701.30 9.97 54790.45 88888.00 2012-11-14 10:21:52.875 319 12701.25 9.97 54790.47 88888.00 2012-11-14 10:21:53.000 319 12701.20 9.97 54790.47 88888.00 2012-11-14 10:21:53.125 319 12701.10 9.97 54790.47 88888.00 2012-11-14 10:21:53.250 319 12701.02 10.00 54790.50 88888.00 2012-11-14 10:21:53.375 319 12701.00 10.00 54790.50 88888.00 2012-11-14 10:21:53.500 319 12700.98 9.97 54790.47 88888.00 2012-11-14 10:21:53.625 319 12700.85 9.97 54790.47 88888.00 2012-11-14 10:21:53.750 319 12700.85 9.97 54790.50 88888.00 2012-11-14 10:21:53.875 319 12700.95 10.03 54790.50 88888.00 2012-11-14 10:21:54.000 319 12700.95 10.03 54790.47 88888.00 2012-11-14 10:21:54.125 319 12700.92 10.05 54790.53 88888.00 2012-11-14 10:21:54.250 319 12700.88 10.05 54790.53 88888.00 2012-11-14 10:21:54.375 319 12700.95 10.05 54790.47 88888.00 2012-11-14 10:21:54.500 319 12700.98 10.07 54790.47 88888.00 2012-11-14 10:21:54.625 319 12700.98 10.15 54790.50 88888.00 2012-11-14 10:21:54.750 319 12701.00 10.15 54790.50 88888.00 2012-11-14 10:21:54.875 319 12701.05 10.10 54790.45 88888.00 2012-11-14 10:21:55.000 319 12701.17 10.18 54790.45 88888.00 2012-11-14 10:21:55.125 319 12701.33 10.22 54790.47 88888.00 2012-11-14 10:21:55.250 319 12701.42 10.15 54790.45 88888.00 2012-11-14 10:21:55.375 319 12701.50 10.18 54790.43 88888.00 2012-11-14 10:21:55.500 319 12701.60 10.15 54790.40 88888.00 2012-11-14 10:21:55.625 319 12701.67 10.15 54790.40 88888.00 2012-11-14 10:21:55.750 319 12701.80 10.18 54790.40 88888.00 2012-11-14 10:21:55.875 319 12701.88 10.22 54790.40 88888.00 2012-11-14 10:21:56.000 319 12701.98 10.20 54790.38 88888.00 2012-11-14 10:21:56.125 319 12702.10 10.20 54790.40 88888.00 2012-11-14 10:21:56.250 319 12702.25 10.22 54790.40 88888.00 2012-11-14 10:21:56.375 319 12702.40 10.25 54790.43 88888.00 2012-11-14 10:21:56.500 319 12702.50 10.22 54790.38 88888.00 2012-11-14 10:21:56.625 319 12702.60 10.20 54790.38 88888.00 2012-11-14 10:21:56.750 319 12702.70 10.22 54790.38 88888.00 2012-11-14 10:21:56.875 319 12702.88 10.25 54790.40 88888.00 2012-11-14 10:21:57.000 319 12703.02 10.22 54790.40 88888.00 2012-11-14 10:21:57.125 319 12703.15 10.25 54790.40 88888.00 2012-11-14 10:21:57.250 319 12703.17 10.22 54790.38 88888.00 2012-11-14 10:21:57.375 319 12703.23 10.20 54790.38 88888.00 2012-11-14 10:21:57.500 319 12703.35 10.25 54790.40 88888.00 2012-11-14 10:21:57.625 319 12703.50 10.25 54790.38 88888.00 2012-11-14 10:21:57.750 319 12703.67 10.28 54790.38 88888.00 2012-11-14 10:21:57.875 319 12703.83 10.28 54790.40 88888.00 2012-11-14 10:21:58.000 319 12703.90 10.28 54790.38 88888.00 2012-11-14 10:21:58.125 319 12704.00 10.25 54790.38 88888.00 2012-11-14 10:21:58.250 319 12704.10 10.28 54790.38 88888.00 2012-11-14 10:21:58.375 319 12704.25 10.30 54790.35 88888.00 2012-11-14 10:21:58.500 319 12704.35 10.32 54790.40 88888.00 2012-11-14 10:21:58.625 319 12704.50 10.40 54790.47 88888.00 2012-11-14 10:21:58.750 319 12704.52 10.40 54790.45 88888.00 2012-11-14 10:21:58.875 319 12704.62 10.35 54790.40 88888.00 2012-11-14 10:21:59.000 319 12704.73 10.38 54790.40 88888.00 2012-11-14 10:21:59.125 319 12704.83 10.43 54790.45 88888.00 2012-11-14 10:21:59.250 319 12704.88 10.45 54790.47 88888.00 2012-11-14 10:21:59.375 319 12704.98 10.43 54790.47 88888.00 2012-11-14 10:21:59.500 319 12705.02 10.45 54790.47 88888.00 2012-11-14 10:21:59.625 319 12705.10 10.50 54790.53 88888.00 2012-11-14 10:21:59.750 319 12705.10 10.47 54790.50 88888.00 2012-11-14 10:21:59.875 319 12705.12 10.47 54790.50 88888.00 2012-11-14 10:22:00.000 319 12705.12 10.43 54790.50 88888.00 2012-11-14 10:22:00.125 319 12705.17 10.43 54790.50 88888.00 2012-11-14 10:22:00.250 319 12705.25 10.43 54790.53 88888.00 2012-11-14 10:22:00.375 319 12705.38 10.47 54790.55 88888.00 2012-11-14 10:22:00.500 319 12705.40 10.47 54790.57 88888.00 2012-11-14 10:22:00.625 319 12705.48 10.53 54790.62 88888.00 2012-11-14 10:22:00.750 319 12705.50 10.53 54790.60 88888.00 2012-11-14 10:22:00.875 319 12705.52 10.53 54790.62 88888.00 2012-11-14 10:22:01.000 319 12705.55 10.53 54790.60 88888.00 2012-11-14 10:22:01.125 319 12705.58 10.53 54790.62 88888.00 2012-11-14 10:22:01.250 319 12705.55 10.50 54790.62 88888.00 2012-11-14 10:22:01.375 319 12705.60 10.50 54790.65 88888.00 2012-11-14 10:22:01.500 319 12705.58 10.50 54790.65 88888.00 2012-11-14 10:22:01.625 319 12705.50 10.47 54790.65 88888.00 2012-11-14 10:22:01.750 319 12705.50 10.47 54790.65 88888.00 2012-11-14 10:22:01.875 319 12705.52 10.53 54790.68 88888.00 2012-11-14 10:22:02.000 319 12705.52 10.53 54790.65 88888.00 2012-11-14 10:22:02.125 319 12705.52 10.55 54790.72 88888.00 2012-11-14 10:22:02.250 319 12705.50 10.57 54790.72 88888.00 2012-11-14 10:22:02.375 319 12705.50 10.57 54790.72 88888.00 2012-11-14 10:22:02.500 319 12705.42 10.60 54790.72 88888.00 2012-11-14 10:22:02.625 319 12705.35 10.60 54790.72 88888.00 2012-11-14 10:22:02.750 319 12705.30 10.57 54790.78 88888.00 2012-11-14 10:22:02.875 319 12705.17 10.55 54790.75 88888.00 2012-11-14 10:22:03.000 319 12705.02 10.55 54790.75 88888.00 2012-11-14 10:22:03.125 319 12704.90 10.60 54790.78 88888.00 2012-11-14 10:22:03.250 319 12704.85 10.60 54790.80 88888.00 2012-11-14 10:22:03.375 319 12704.85 10.62 54790.78 88888.00 2012-11-14 10:22:03.500 319 12704.85 10.62 54790.78 88888.00 2012-11-14 10:22:03.625 319 12704.80 10.70 54790.80 88888.00 2012-11-14 10:22:03.750 319 12704.75 10.78 54790.82 88888.00 2012-11-14 10:22:03.875 319 12704.73 10.72 54790.80 88888.00 2012-11-14 10:22:04.000 319 12704.62 10.70 54790.80 88888.00 2012-11-14 10:22:04.125 319 12704.58 10.72 54790.80 88888.00 2012-11-14 10:22:04.250 319 12704.45 10.80 54790.80 88888.00 2012-11-14 10:22:04.375 319 12704.38 10.82 54790.80 88888.00 2012-11-14 10:22:04.500 319 12704.35 10.90 54790.82 88888.00 2012-11-14 10:22:04.625 319 12704.35 10.95 54790.85 88888.00 2012-11-14 10:22:04.750 319 12704.38 11.03 54790.88 88888.00 2012-11-14 10:22:04.875 319 12704.38 11.05 54790.82 88888.00 2012-11-14 10:22:05.000 319 12704.38 11.10 54790.78 88888.00 2012-11-14 10:22:05.125 319 12704.30 11.10 54790.82 88888.00 2012-11-14 10:22:05.250 319 12704.20 11.15 54790.82 88888.00 2012-11-14 10:22:05.375 319 12704.17 11.22 54790.85 88888.00 2012-11-14 10:22:05.500 319 12704.23 11.28 54790.85 88888.00 2012-11-14 10:22:05.625 319 12704.23 11.25 54790.85 88888.00 2012-11-14 10:22:05.750 319 12704.12 11.25 54790.85 88888.00 2012-11-14 10:22:05.875 319 12704.05 11.28 54790.88 88888.00 2012-11-14 10:22:06.000 319 12704.00 11.30 54790.85 88888.00 2012-11-14 10:22:06.125 319 12704.00 11.30 54790.85 88888.00 2012-11-14 10:22:06.250 319 12704.00 11.30 54790.88 88888.00 2012-11-14 10:22:06.375 319 12704.00 11.35 54790.90 88888.00 2012-11-14 10:22:06.500 319 12704.02 11.40 54790.95 88888.00 2012-11-14 10:22:06.625 319 12704.00 11.43 54790.93 88888.00 2012-11-14 10:22:06.750 319 12703.98 11.40 54790.88 88888.00 2012-11-14 10:22:06.875 319 12703.98 11.35 54790.90 88888.00 2012-11-14 10:22:07.000 319 12704.02 11.38 54790.88 88888.00 2012-11-14 10:22:07.125 319 12704.02 11.43 54790.93 88888.00 2012-11-14 10:22:07.250 319 12704.05 11.40 54790.95 88888.00 2012-11-14 10:22:07.375 319 12704.08 11.40 54790.93 88888.00 2012-11-14 10:22:07.500 319 12704.05 11.38 54790.93 88888.00 2012-11-14 10:22:07.625 319 12704.00 11.35 54790.97 88888.00 2012-11-14 10:22:07.750 319 12703.95 11.38 54790.97 88888.00 2012-11-14 10:22:07.875 319 12703.95 11.38 54791.00 88888.00 2012-11-14 10:22:08.000 319 12703.98 11.38 54790.95 88888.00 2012-11-14 10:22:08.125 319 12703.98 11.35 54791.00 88888.00 2012-11-14 10:22:08.250 319 12703.95 11.35 54791.03 88888.00 2012-11-14 10:22:08.375 319 12704.02 11.32 54791.03 88888.00 2012-11-14 10:22:08.500 319 12704.05 11.40 54791.05 88888.00 2012-11-14 10:22:08.625 319 12704.08 11.40 54791.07 88888.00 2012-11-14 10:22:08.750 319 12704.00 11.32 54791.10 88888.00 2012-11-14 10:22:08.875 319 12704.02 11.30 54791.10 88888.00 2012-11-14 10:22:09.000 319 12704.08 11.30 54791.10 88888.00 2012-11-14 10:22:09.125 319 12704.08 11.28 54791.12 88888.00 2012-11-14 10:22:09.250 319 12704.02 11.18 54791.10 88888.00 2012-11-14 10:22:09.375 319 12703.98 11.18 54791.15 88888.00 2012-11-14 10:22:09.500 319 12704.00 11.18 54791.20 88888.00 2012-11-14 10:22:09.625 319 12704.00 11.10 54791.15 88888.00 2012-11-14 10:22:09.750 319 12703.95 11.05 54791.15 88888.00 2012-11-14 10:22:09.875 319 12703.92 11.03 54791.15 88888.00 2012-11-14 10:22:10.000 319 12703.98 11.03 54791.20 88888.00 2012-11-14 10:22:10.125 319 12703.98 11.00 54791.28 88888.00 2012-11-14 10:22:10.250 319 12703.98 10.95 54791.25 88888.00 2012-11-14 10:22:10.375 319 12703.98 10.95 54791.25 88888.00 2012-11-14 10:22:10.500 319 12703.98 10.95 54791.28 88888.00 2012-11-14 10:22:10.625 319 12703.92 10.93 54791.28 88888.00 2012-11-14 10:22:10.750 319 12703.92 10.90 54791.28 88888.00 2012-11-14 10:22:10.875 319 12703.88 10.85 54791.28 88888.00 2012-11-14 10:22:11.000 319 12703.90 10.88 54791.30 88888.00 2012-11-14 10:22:11.125 319 12703.95 10.90 54791.32 88888.00 2012-11-14 10:22:11.250 319 12703.98 10.90 54791.32 88888.00 2012-11-14 10:22:11.375 319 12704.02 10.95 54791.38 88888.00 2012-11-14 10:22:11.500 319 12704.02 10.95 54791.35 88888.00 2012-11-14 10:22:11.625 319 12704.02 11.00 54791.38 88888.00 2012-11-14 10:22:11.750 319 12704.10 11.05 54791.40 88888.00 2012-11-14 10:22:11.875 319 12704.17 11.03 54791.38 88888.00 2012-11-14 10:22:12.000 319 12704.20 11.05 54791.35 88888.00 2012-11-14 10:22:12.125 319 12704.23 11.10 54791.40 88888.00 2012-11-14 10:22:12.250 319 12704.30 11.18 54791.38 88888.00 2012-11-14 10:22:12.375 319 12704.38 11.28 54791.38 88888.00 2012-11-14 10:22:12.500 319 12704.45 11.30 54791.38 88888.00 2012-11-14 10:22:12.625 319 12704.55 11.30 54791.35 88888.00 2012-11-14 10:22:12.750 319 12704.58 11.32 54791.32 88888.00 2012-11-14 10:22:12.875 319 12704.58 11.40 54791.35 88888.00 2012-11-14 10:22:13.000 319 12704.65 11.47 54791.32 88888.00 2012-11-14 10:22:13.125 319 12704.73 11.53 54791.35 88888.00 2012-11-14 10:22:13.250 319 12704.73 11.57 54791.35 88888.00 2012-11-14 10:22:13.375 319 12704.83 11.62 54791.38 88888.00 2012-11-14 10:22:13.500 319 12704.95 11.68 54791.35 88888.00 2012-11-14 10:22:13.625 319 12705.05 11.70 54791.32 88888.00 2012-11-14 10:22:13.750 319 12705.12 11.70 54791.32 88888.00 2012-11-14 10:22:13.875 319 12705.17 11.78 54791.30 88888.00 2012-11-14 10:22:14.000 319 12705.25 11.82 54791.32 88888.00 2012-11-14 10:22:14.125 319 12705.30 11.88 54791.32 88888.00 2012-11-14 10:22:14.250 319 12705.30 11.88 54791.35 88888.00 2012-11-14 10:22:14.375 319 12705.35 11.93 54791.32 88888.00 2012-11-14 10:22:14.500 319 12705.48 11.95 54791.32 88888.00 2012-11-14 10:22:14.625 319 12705.52 11.97 54791.32 88888.00 2012-11-14 10:22:14.750 319 12705.55 12.00 54791.38 88888.00 2012-11-14 10:22:14.875 319 12705.55 12.05 54791.38 88888.00 2012-11-14 10:22:15.000 319 12705.55 12.03 54791.35 88888.00 2012-11-14 10:22:15.125 319 12705.65 12.03 54791.38 88888.00 2012-11-14 10:22:15.250 319 12705.65 12.05 54791.38 88888.00 2012-11-14 10:22:15.375 319 12705.65 12.05 54791.38 88888.00 2012-11-14 10:22:15.500 319 12705.73 12.00 54791.38 88888.00 2012-11-14 10:22:15.625 319 12705.75 12.05 54791.38 88888.00 2012-11-14 10:22:15.750 319 12705.77 12.07 54791.35 88888.00 2012-11-14 10:22:15.875 319 12705.83 12.07 54791.40 88888.00 2012-11-14 10:22:16.000 319 12705.85 12.05 54791.38 88888.00 2012-11-14 10:22:16.125 319 12705.77 12.03 54791.38 88888.00 2012-11-14 10:22:16.250 319 12705.75 12.03 54791.43 88888.00 2012-11-14 10:22:16.375 319 12705.92 12.10 54791.53 88888.00 2012-11-14 10:22:16.500 319 12705.98 12.12 54791.53 88888.00 2012-11-14 10:22:16.625 319 12705.90 12.07 54791.50 88888.00 2012-11-14 10:22:16.750 319 12705.85 12.03 54791.50 88888.00 2012-11-14 10:22:16.875 319 12705.85 11.97 54791.53 88888.00 2012-11-14 10:22:17.000 319 12705.85 11.97 54791.53 88888.00 2012-11-14 10:22:17.125 319 12705.88 11.95 54791.55 88888.00 2012-11-14 10:22:17.250 319 12705.85 11.88 54791.60 88888.00 2012-11-14 10:22:17.375 319 12705.80 11.82 54791.62 88888.00 2012-11-14 10:22:17.500 319 12705.75 11.78 54791.65 88888.00 2012-11-14 10:22:17.625 319 12705.73 11.68 54791.70 88888.00 2012-11-14 10:22:17.750 319 12705.75 11.62 54791.78 88888.00 2012-11-14 10:22:17.875 319 12705.73 11.60 54791.80 88888.00 2012-11-14 10:22:18.000 319 12705.70 11.53 54791.82 88888.00 2012-11-14 10:22:18.125 319 12705.65 11.45 54791.85 88888.00 2012-11-14 10:22:18.250 319 12705.52 11.32 54791.88 88888.00 2012-11-14 10:22:18.375 319 12705.48 11.28 54791.93 88888.00 2012-11-14 10:22:18.500 319 12705.50 11.20 54791.95 88888.00 2012-11-14 10:22:18.625 319 12705.48 11.15 54792.00 88888.00 2012-11-14 10:22:18.750 319 12705.42 11.07 54792.03 88888.00 2012-11-14 10:22:18.875 319 12705.33 10.97 54792.05 88888.00 2012-11-14 10:22:19.000 319 12705.35 10.93 54792.07 88888.00 2012-11-14 10:22:19.125 319 12705.38 10.85 54792.12 88888.00 2012-11-14 10:22:19.250 319 12705.40 10.75 54792.15 88888.00 2012-11-14 10:22:19.375 319 12705.45 10.72 54792.18 88888.00 2012-11-14 10:22:19.500 319 12705.45 10.65 54792.18 88888.00 2012-11-14 10:22:19.625 319 12705.35 10.53 54792.18 88888.00 2012-11-14 10:22:19.750 319 12705.33 10.45 54792.22 88888.00 2012-11-14 10:22:19.875 319 12705.40 10.40 54792.22 88888.00 2012-11-14 10:22:20.000 319 12705.42 10.40 54792.28 88888.00 2012-11-14 10:22:20.125 319 12705.45 10.38 54792.30 88888.00 2012-11-14 10:22:20.250 319 12705.42 10.25 54792.28 88888.00 2012-11-14 10:22:20.375 319 12705.40 10.20 54792.28 88888.00 2012-11-14 10:22:20.500 319 12705.42 10.12 54792.32 88888.00 2012-11-14 10:22:20.625 319 12705.45 10.07 54792.32 88888.00 2012-11-14 10:22:20.750 319 12705.45 10.03 54792.32 88888.00 2012-11-14 10:22:20.875 319 12705.52 9.97 54792.32 88888.00 2012-11-14 10:22:21.000 319 12705.62 9.97 54792.35 88888.00 2012-11-14 10:22:21.125 319 12705.73 9.97 54792.43 88888.00 2012-11-14 10:22:21.250 319 12705.80 9.97 54792.43 88888.00 2012-11-14 10:22:21.375 319 12705.80 9.95 54792.43 88888.00 2012-11-14 10:22:21.500 319 12705.85 9.88 54792.40 88888.00 2012-11-14 10:22:21.625 319 12705.92 9.85 54792.40 88888.00 2012-11-14 10:22:21.750 319 12705.98 9.90 54792.43 88888.00 2012-11-14 10:22:21.875 319 12706.05 9.85 54792.45 88888.00 2012-11-14 10:22:22.000 319 12706.10 9.82 54792.43 88888.00 2012-11-14 10:22:22.125 319 12706.17 9.80 54792.43 88888.00 2012-11-14 10:22:22.250 319 12706.27 9.75 54792.43 88888.00 2012-11-14 10:22:22.375 319 12706.42 9.75 54792.40 88888.00 2012-11-14 10:22:22.500 319 12706.52 9.75 54792.38 88888.00 2012-11-14 10:22:22.625 319 12706.58 9.72 54792.38 88888.00 2012-11-14 10:22:22.750 319 12706.60 9.72 54792.40 88888.00 2012-11-14 10:22:22.875 319 12706.65 9.75 54792.38 88888.00 2012-11-14 10:22:23.000 319 12706.77 9.75 54792.35 88888.00 2012-11-14 10:22:23.125 319 12706.88 9.78 54792.40 88888.00 2012-11-14 10:22:23.250 319 12706.88 9.80 54792.40 88888.00 2012-11-14 10:22:23.375 319 12706.90 9.82 54792.40 88888.00 2012-11-14 10:22:23.500 319 12706.95 9.85 54792.40 88888.00 2012-11-14 10:22:23.625 319 12706.98 9.88 54792.40 88888.00 2012-11-14 10:22:23.750 319 12707.08 9.88 54792.40 88888.00 2012-11-14 10:22:23.875 319 12707.10 9.90 54792.38 88888.00 2012-11-14 10:22:24.000 319 12707.15 9.90 54792.35 88888.00 2012-11-14 10:22:24.125 319 12707.17 9.95 54792.38 88888.00 2012-11-14 10:22:24.250 319 12707.15 9.95 54792.38 88888.00 2012-11-14 10:22:24.375 319 12707.20 9.97 54792.38 88888.00 2012-11-14 10:22:24.500 319 12707.23 9.97 54792.35 88888.00 2012-11-14 10:22:24.625 319 12707.17 10.03 54792.38 88888.00 2012-11-14 10:22:24.750 319 12707.15 10.10 54792.40 88888.00 2012-11-14 10:22:24.875 319 12707.12 10.15 54792.40 88888.00 2012-11-14 10:22:25.000 319 12707.00 10.18 54792.35 88888.00 2012-11-14 10:22:25.125 319 12706.92 10.22 54792.35 88888.00 2012-11-14 10:22:25.250 319 12706.92 10.28 54792.35 88888.00 2012-11-14 10:22:25.375 319 12706.83 10.32 54792.38 88888.00 2012-11-14 10:22:25.500 319 12706.73 10.40 54792.43 88888.00 2012-11-14 10:22:25.625 319 12706.62 10.43 54792.45 88888.00 2012-11-14 10:22:25.750 319 12706.55 10.50 54792.43 88888.00 2012-11-14 10:22:25.875 319 12706.42 10.55 54792.43 88888.00 2012-11-14 10:22:26.000 319 12706.35 10.62 54792.43 88888.00 2012-11-14 10:22:26.125 319 12706.38 10.72 54792.47 88888.00 2012-11-14 10:22:26.250 319 12706.33 10.75 54792.47 88888.00 2012-11-14 10:22:26.375 319 12706.25 10.80 54792.50 88888.00 2012-11-14 10:22:26.500 319 12706.17 10.88 54792.45 88888.00 2012-11-14 10:22:26.625 319 12706.08 10.93 54792.45 88888.00 2012-11-14 10:22:26.750 319 12706.10 11.00 54792.43 88888.00 2012-11-14 10:22:26.875 319 12706.10 11.07 54792.47 88888.00 2012-11-14 10:22:27.000 319 12706.08 11.18 54792.47 88888.00 2012-11-14 10:22:27.125 319 12706.05 11.28 54792.53 88888.00 2012-11-14 10:22:27.250 319 12706.00 11.35 54792.53 88888.00 2012-11-14 10:22:27.375 319 12705.98 11.40 54792.55 88888.00 2012-11-14 10:22:27.500 319 12705.92 11.43 54792.50 88888.00 2012-11-14 10:22:27.625 319 12705.92 11.50 54792.53 88888.00 2012-11-14 10:22:27.750 319 12705.98 11.57 54792.53 88888.00 2012-11-14 10:22:27.875 319 12705.98 11.62 54792.50 88888.00 2012-11-14 10:22:28.000 319 12706.00 11.65 54792.50 88888.00 2012-11-14 10:22:28.125 319 12706.00 11.75 54792.53 88888.00 2012-11-14 10:22:28.250 319 12706.00 11.78 54792.53 88888.00 2012-11-14 10:22:28.375 319 12706.10 11.85 54792.50 88888.00 2012-11-14 10:22:28.500 319 12706.15 11.93 54792.53 88888.00 2012-11-14 10:22:28.625 319 12706.17 11.95 54792.53 88888.00 2012-11-14 10:22:28.750 319 12706.17 11.97 54792.53 88888.00 2012-11-14 10:22:28.875 319 12706.20 12.00 54792.50 88888.00 2012-11-14 10:22:29.000 319 12706.27 12.03 54792.50 88888.00 2012-11-14 10:22:29.125 319 12706.33 12.05 54792.57 88888.00 2012-11-14 10:22:29.250 319 12706.38 12.07 54792.60 88888.00 2012-11-14 10:22:29.375 319 12706.48 12.07 54792.57 88888.00 2012-11-14 10:22:29.500 319 12706.60 12.15 54792.53 88888.00 2012-11-14 10:22:29.625 319 12706.75 12.20 54792.53 88888.00 2012-11-14 10:22:29.750 319 12706.77 12.20 54792.53 88888.00 2012-11-14 10:22:29.875 319 12706.80 12.25 54792.55 88888.00 2012-11-14 10:22:30.000 319 12706.92 12.32 54792.57 88888.00 2012-11-14 10:22:30.125 319 12707.02 12.32 54792.55 88888.00 2012-11-14 10:22:30.250 319 12707.15 12.30 54792.55 88888.00 2012-11-14 10:22:30.375 319 12707.23 12.32 54792.57 88888.00 2012-11-14 10:22:30.500 319 12707.27 12.38 54792.57 88888.00 2012-11-14 10:22:30.625 319 12707.40 12.40 54792.62 88888.00 2012-11-14 10:22:30.750 319 12707.52 12.38 54792.62 88888.00 2012-11-14 10:22:30.875 319 12707.58 12.35 54792.62 88888.00 2012-11-14 10:22:31.000 319 12707.70 12.32 54792.62 88888.00 2012-11-14 10:22:31.125 319 12707.85 12.35 54792.65 88888.00 2012-11-14 10:22:31.250 319 12707.95 12.35 54792.70 88888.00 2012-11-14 10:22:31.375 319 12708.08 12.40 54792.75 88888.00 2012-11-14 10:22:31.500 319 12708.15 12.38 54792.72 88888.00 2012-11-14 10:22:31.625 319 12708.30 12.35 54792.70 88888.00 2012-11-14 10:22:31.750 319 12708.33 12.32 54792.70 88888.00 2012-11-14 10:22:31.875 319 12708.42 12.30 54792.72 88888.00 2012-11-14 10:22:32.000 319 12708.52 12.28 54792.72 88888.00 2012-11-14 10:22:32.125 319 12708.67 12.25 54792.75 88888.00 2012-11-14 10:22:32.250 319 12708.70 12.28 54792.78 88888.00 2012-11-14 10:22:32.375 319 12708.80 12.28 54792.78 88888.00 2012-11-14 10:22:32.500 319 12708.88 12.28 54792.80 88888.00 2012-11-14 10:22:32.625 319 12708.90 12.25 54792.82 88888.00 2012-11-14 10:22:32.750 319 12708.92 12.22 54792.82 88888.00 2012-11-14 10:22:32.875 319 12708.95 12.22 54792.82 88888.00 2012-11-14 10:22:33.000 319 12709.08 12.18 54792.82 88888.00 2012-11-14 10:22:33.125 319 12709.15 12.15 54792.88 88888.00 2012-11-14 10:22:33.250 319 12709.17 12.10 54792.93 88888.00 2012-11-14 10:22:33.375 319 12709.27 12.05 54792.90 88888.00 2012-11-14 10:22:33.500 319 12709.30 11.97 54792.90 88888.00 2012-11-14 10:22:33.625 319 12709.27 11.93 54792.93 88888.00 2012-11-14 10:22:33.750 319 12709.27 11.90 54792.95 88888.00 2012-11-14 10:22:33.875 319 12709.33 11.90 54792.97 88888.00 2012-11-14 10:22:34.000 319 12709.30 11.80 54792.97 88888.00 2012-11-14 10:22:34.125 319 12709.40 11.72 54793.03 88888.00 2012-11-14 10:22:34.250 319 12709.33 11.60 54793.03 88888.00 2012-11-14 10:22:34.375 319 12709.27 11.55 54793.03 88888.00 2012-11-14 10:22:34.500 319 12709.20 11.47 54793.00 88888.00 2012-11-14 10:22:34.625 319 12709.27 11.45 54793.03 88888.00 2012-11-14 10:22:34.750 319 12709.33 11.43 54793.05 88888.00 2012-11-14 10:22:34.875 319 12709.27 11.35 54793.07 88888.00 2012-11-14 10:22:35.000 319 12709.25 11.28 54793.12 88888.00 2012-11-14 10:22:35.125 319 12709.23 11.22 54793.12 88888.00 2012-11-14 10:22:35.250 319 12709.17 11.20 54793.15 88888.00 2012-11-14 10:22:35.375 319 12709.17 11.15 54793.15 88888.00 2012-11-14 10:22:35.500 319 12709.12 11.10 54793.20 88888.00 2012-11-14 10:22:35.625 319 12709.12 11.05 54793.18 88888.00 2012-11-14 10:22:35.750 319 12709.12 11.03 54793.22 88888.00 2012-11-14 10:22:35.875 319 12709.12 10.93 54793.20 88888.00 2012-11-14 10:22:36.000 319 12709.15 10.82 54793.18 88888.00 2012-11-14 10:22:36.125 319 12709.20 10.75 54793.20 88888.00 2012-11-14 10:22:36.250 319 12709.25 10.75 54793.22 88888.00 2012-11-14 10:22:36.375 319 12709.30 10.75 54793.25 88888.00 2012-11-14 10:22:36.500 319 12709.30 10.60 54793.22 88888.00 2012-11-14 10:22:36.625 319 12709.33 10.53 54793.22 88888.00 2012-11-14 10:22:36.750 319 12709.35 10.47 54793.20 88888.00 2012-11-14 10:22:36.875 319 12709.45 10.47 54793.25 88888.00 2012-11-14 10:22:37.000 319 12709.55 10.43 54793.20 88888.00 2012-11-14 10:22:37.125 319 12709.62 10.40 54793.25 88888.00 2012-11-14 10:22:37.250 319 12709.65 10.32 54793.25 88888.00 2012-11-14 10:22:37.375 319 12709.70 10.28 54793.22 88888.00 2012-11-14 10:22:37.500 319 12709.80 10.28 54793.25 88888.00 2012-11-14 10:22:37.625 319 12709.90 10.22 54793.30 88888.00 2012-11-14 10:22:37.750 319 12709.92 10.22 54793.25 88888.00 2012-11-14 10:22:37.875 319 12710.00 10.18 54793.28 88888.00 2012-11-14 10:22:38.000 319 12710.10 10.18 54793.28 88888.00 2012-11-14 10:22:38.125 319 12710.12 10.15 54793.32 88888.00 2012-11-14 10:22:38.250 319 12710.12 10.10 54793.30 88888.00 2012-11-14 10:22:38.375 319 12710.27 10.10 54793.28 88888.00 2012-11-14 10:22:38.500 319 12710.38 10.12 54793.32 88888.00 2012-11-14 10:22:38.625 319 12710.45 10.07 54793.28 88888.00 2012-11-14 10:22:38.750 319 12710.50 10.07 54793.30 88888.00 2012-11-14 10:22:38.875 319 12710.55 10.07 54793.30 88888.00 2012-11-14 10:22:39.000 319 12710.65 10.07 54793.30 88888.00 2012-11-14 10:22:39.125 319 12710.67 10.05 54793.30 88888.00 2012-11-14 10:22:39.250 319 12710.67 10.05 54793.35 88888.00 2012-11-14 10:22:39.375 319 12710.77 10.07 54793.38 88888.00 2012-11-14 10:22:39.500 319 12710.80 10.12 54793.35 88888.00 2012-11-14 10:22:39.625 319 12710.85 10.12 54793.38 88888.00 2012-11-14 10:22:39.750 319 12710.95 10.18 54793.40 88888.00 2012-11-14 10:22:39.875 319 12711.02 10.22 54793.43 88888.00 2012-11-14 10:22:40.000 319 12711.02 10.22 54793.45 88888.00 2012-11-14 10:22:40.125 319 12711.00 10.28 54793.47 88888.00 2012-11-14 10:22:40.250 319 12711.00 10.30 54793.50 88888.00 2012-11-14 10:22:40.375 319 12710.98 10.28 54793.50 88888.00 2012-11-14 10:22:40.500 319 12710.92 10.30 54793.50 88888.00 2012-11-14 10:22:40.625 319 12710.92 10.32 54793.50 88888.00 2012-11-14 10:22:40.750 319 12710.98 10.35 54793.53 88888.00 2012-11-14 10:22:40.875 319 12710.98 10.38 54793.53 88888.00 2012-11-14 10:22:41.000 319 12710.98 10.38 54793.53 88888.00 2012-11-14 10:22:41.125 319 12710.88 10.38 54793.53 88888.00 2012-11-14 10:22:41.250 319 12710.80 10.43 54793.60 88888.00 2012-11-14 10:22:41.375 319 12710.75 10.45 54793.60 88888.00 2012-11-14 10:22:41.500 319 12710.70 10.45 54793.57 88888.00 2012-11-14 10:22:41.625 319 12710.67 10.45 54793.55 88888.00 2012-11-14 10:22:41.750 319 12710.65 10.50 54793.57 88888.00 2012-11-14 10:22:41.875 319 12710.62 10.55 54793.62 88888.00 2012-11-14 10:22:42.000 319 12710.58 10.60 54793.62 88888.00 2012-11-14 10:22:42.125 319 12710.45 10.65 54793.62 88888.00 2012-11-14 10:22:42.250 319 12710.40 10.65 54793.65 88888.00 2012-11-14 10:22:42.375 319 12710.45 10.72 54793.65 88888.00 2012-11-14 10:22:42.500 319 12710.40 10.75 54793.62 88888.00 2012-11-14 10:22:42.625 319 12710.38 10.72 54793.62 88888.00 2012-11-14 10:22:42.750 319 12710.38 10.80 54793.65 88888.00 2012-11-14 10:22:42.875 319 12710.40 10.82 54793.68 88888.00 2012-11-14 10:22:43.000 319 12710.35 10.82 54793.70 88888.00 2012-11-14 10:22:43.125 319 12710.33 10.90 54793.72 88888.00 2012-11-14 10:22:43.250 319 12710.30 10.97 54793.72 88888.00 2012-11-14 10:22:43.375 319 12710.25 10.95 54793.72 88888.00 2012-11-14 10:22:43.500 319 12710.25 10.93 54793.70 88888.00 2012-11-14 10:22:43.625 319 12710.27 10.97 54793.75 88888.00 2012-11-14 10:22:43.750 319 12710.23 11.00 54793.78 88888.00 2012-11-14 10:22:43.875 319 12710.12 11.07 54793.78 88888.00 2012-11-14 10:22:44.000 319 12710.10 11.05 54793.75 88888.00 2012-11-14 10:22:44.125 319 12710.17 11.05 54793.78 88888.00 2012-11-14 10:22:44.250 319 12710.17 11.07 54793.78 88888.00 2012-11-14 10:22:44.375 319 12710.15 11.10 54793.78 88888.00 2012-11-14 10:22:44.500 319 12710.15 11.10 54793.78 88888.00 2012-11-14 10:22:44.625 319 12710.15 11.15 54793.80 88888.00 2012-11-14 10:22:44.750 319 12710.12 11.18 54793.82 88888.00 2012-11-14 10:22:44.875 319 12710.20 11.15 54793.82 88888.00 2012-11-14 10:22:45.000 319 12710.23 11.15 54793.80 88888.00 2012-11-14 10:22:45.125 319 12710.15 11.18 54793.80 88888.00 2012-11-14 10:22:45.250 319 12710.20 11.18 54793.82 88888.00 2012-11-14 10:22:45.375 319 12710.30 11.20 54793.82 88888.00 2012-11-14 10:22:45.500 319 12710.27 11.20 54793.82 88888.00 2012-11-14 10:22:45.625 319 12710.23 11.20 54793.82 88888.00 2012-11-14 10:22:45.750 319 12710.20 11.20 54793.82 88888.00 2012-11-14 10:22:45.875 319 12710.23 11.20 54793.82 88888.00 2012-11-14 10:22:46.000 319 12710.20 11.18 54793.82 88888.00 2012-11-14 10:22:46.125 319 12710.20 11.20 54793.85 88888.00 2012-11-14 10:22:46.250 319 12710.23 11.18 54793.85 88888.00 2012-11-14 10:22:46.375 319 12710.27 11.18 54793.82 88888.00 2012-11-14 10:22:46.500 319 12710.30 11.15 54793.80 88888.00 2012-11-14 10:22:46.625 319 12710.30 11.10 54793.78 88888.00 2012-11-14 10:22:46.750 319 12710.35 11.10 54793.80 88888.00 2012-11-14 10:22:46.875 319 12710.40 11.10 54793.82 88888.00 2012-11-14 10:22:47.000 319 12710.45 11.07 54793.85 88888.00 2012-11-14 10:22:47.125 319 12710.48 11.05 54793.85 88888.00 2012-11-14 10:22:47.250 319 12710.52 11.05 54793.85 88888.00 2012-11-14 10:22:47.375 319 12710.60 11.03 54793.82 88888.00 2012-11-14 10:22:47.500 319 12710.65 11.07 54793.88 88888.00 2012-11-14 10:22:47.625 319 12710.77 11.07 54793.88 88888.00 2012-11-14 10:22:47.750 319 12710.80 11.05 54793.85 88888.00 2012-11-14 10:22:47.875 319 12710.83 11.03 54793.88 88888.00 2012-11-14 10:22:48.000 319 12710.90 11.07 54793.90 88888.00 2012-11-14 10:22:48.125 319 12710.98 11.07 54793.88 88888.00 2012-11-14 10:22:48.250 319 12711.05 11.05 54793.88 88888.00 2012-11-14 10:22:48.375 319 12711.08 11.07 54793.85 88888.00 2012-11-14 10:22:48.500 319 12711.10 11.10 54793.85 88888.00 2012-11-14 10:22:48.625 319 12711.20 11.10 54793.88 88888.00 2012-11-14 10:22:48.750 319 12711.27 11.12 54793.88 88888.00 2012-11-14 10:22:48.875 319 12711.27 11.15 54793.90 88888.00 2012-11-14 10:22:49.000 319 12711.33 11.15 54793.88 88888.00 2012-11-14 10:22:49.125 319 12711.45 11.22 54793.90 88888.00 2012-11-14 10:22:49.250 319 12711.50 11.22 54793.95 88888.00 2012-11-14 10:22:49.375 319 12711.55 11.22 54793.97 88888.00 2012-11-14 10:22:49.500 319 12711.58 11.22 54793.95 88888.00 2012-11-14 10:22:49.625 319 12711.65 11.28 54793.95 88888.00 2012-11-14 10:22:49.750 319 12711.65 11.30 54793.93 88888.00 2012-11-14 10:22:49.875 319 12711.70 11.30 54793.93 88888.00 2012-11-14 10:22:50.000 319 12711.77 11.30 54793.95 88888.00 2012-11-14 10:22:50.125 319 12711.83 11.30 54793.93 88888.00 2012-11-14 10:22:50.250 319 12711.92 11.35 54793.95 88888.00 2012-11-14 10:22:50.375 319 12712.00 11.38 54793.95 88888.00 2012-11-14 10:22:50.500 319 12712.00 11.38 54793.95 88888.00 2012-11-14 10:22:50.625 319 12712.00 11.35 54793.95 88888.00 2012-11-14 10:22:50.750 319 12712.00 11.35 54793.93 88888.00 2012-11-14 10:22:50.875 319 12712.08 11.35 54793.93 88888.00 2012-11-14 10:22:51.000 319 12712.17 11.38 54793.95 88888.00 2012-11-14 10:22:51.125 319 12712.27 11.47 54794.03 88888.00 2012-11-14 10:22:51.250 319 12712.35 11.47 54794.03 88888.00 2012-11-14 10:22:51.375 319 12712.40 11.45 54793.97 88888.00 2012-11-14 10:22:51.500 319 12712.48 11.43 54793.97 88888.00 2012-11-14 10:22:51.625 319 12712.58 11.43 54794.03 88888.00 2012-11-14 10:22:51.750 319 12712.58 11.43 54794.03 88888.00 2012-11-14 10:22:51.875 319 12712.58 11.38 54794.03 88888.00 2012-11-14 10:22:52.000 319 12712.60 11.35 54794.03 88888.00 2012-11-14 10:22:52.125 319 12712.58 11.30 54794.05 88888.00 2012-11-14 10:22:52.250 319 12712.60 11.30 54794.07 88888.00 2012-11-14 10:22:52.375 319 12712.67 11.28 54794.07 88888.00 2012-11-14 10:22:52.500 319 12712.67 11.22 54794.07 88888.00 2012-11-14 10:22:52.625 319 12712.70 11.18 54794.12 88888.00 2012-11-14 10:22:52.750 319 12712.73 11.18 54794.12 88888.00 2012-11-14 10:22:52.875 319 12712.70 11.10 54794.12 88888.00 2012-11-14 10:22:53.000 319 12712.67 11.05 54794.15 88888.00 2012-11-14 10:22:53.125 319 12712.70 11.05 54794.20 88888.00 2012-11-14 10:22:53.250 319 12712.70 11.00 54794.25 88888.00 2012-11-14 10:22:53.375 319 12712.70 10.95 54794.22 88888.00 2012-11-14 10:22:53.500 319 12712.62 10.93 54794.28 88888.00 2012-11-14 10:22:53.625 319 12712.60 10.90 54794.30 88888.00 2012-11-14 10:22:53.750 319 12712.55 10.88 54794.30 88888.00 2012-11-14 10:22:53.875 319 12712.58 10.82 54794.32 88888.00 2012-11-14 10:22:54.000 319 12712.55 10.78 54794.32 88888.00 2012-11-14 10:22:54.125 319 12712.50 10.75 54794.38 88888.00 2012-11-14 10:22:54.250 319 12712.48 10.70 54794.40 88888.00 2012-11-14 10:22:54.375 319 12712.50 10.70 54794.43 88888.00 2012-11-14 10:22:54.500 319 12712.52 10.68 54794.45 88888.00 2012-11-14 10:22:54.625 319 12712.48 10.70 54794.47 88888.00 2012-11-14 10:22:54.750 319 12712.42 10.60 54794.45 88888.00 2012-11-14 10:22:54.875 319 12712.40 10.53 54794.45 88888.00 2012-11-14 10:22:55.000 319 12712.40 10.50 54794.50 88888.00 2012-11-14 10:22:55.125 319 12712.40 10.47 54794.53 88888.00 2012-11-14 10:22:55.250 319 12712.33 10.45 54794.57 88888.00 2012-11-14 10:22:55.375 319 12712.33 10.43 54794.57 88888.00 2012-11-14 10:22:55.500 319 12712.40 10.38 54794.60 88888.00 2012-11-14 10:22:55.625 319 12712.42 10.35 54794.62 88888.00 2012-11-14 10:22:55.750 319 12712.35 10.30 54794.62 88888.00 2012-11-14 10:22:55.875 319 12712.38 10.22 54794.60 88888.00 2012-11-14 10:22:56.000 319 12712.35 10.22 54794.62 88888.00 2012-11-14 10:22:56.125 319 12712.30 10.25 54794.70 88888.00 2012-11-14 10:22:56.250 319 12712.33 10.18 54794.75 88888.00 2012-11-14 10:22:56.375 319 12712.35 10.12 54794.72 88888.00 2012-11-14 10:22:56.500 319 12712.35 10.12 54794.75 88888.00 2012-11-14 10:22:56.625 319 12712.38 10.12 54794.80 88888.00 2012-11-14 10:22:56.750 319 12712.35 10.12 54794.82 88888.00 2012-11-14 10:22:56.875 319 12712.35 10.07 54794.80 88888.00 2012-11-14 10:22:57.000 319 12712.40 10.05 54794.82 88888.00 2012-11-14 10:22:57.125 319 12712.42 10.05 54794.88 88888.00 2012-11-14 10:22:57.250 319 12712.38 10.03 54794.95 88888.00 2012-11-14 10:22:57.375 319 12712.42 10.00 54794.95 88888.00 2012-11-14 10:22:57.500 319 12712.40 9.93 54794.97 88888.00 2012-11-14 10:22:57.625 319 12712.35 9.88 54794.97 88888.00 2012-11-14 10:22:57.750 319 12712.30 9.85 54795.00 88888.00 2012-11-14 10:22:57.875 319 12712.30 9.82 54795.00 88888.00 2012-11-14 10:22:58.000 319 12712.23 9.80 54795.00 88888.00 2012-11-14 10:22:58.125 319 12712.23 9.85 54795.07 88888.00 2012-11-14 10:22:58.250 319 12712.23 9.82 54795.07 88888.00 2012-11-14 10:22:58.375 319 12712.23 9.80 54795.05 88888.00 2012-11-14 10:22:58.500 319 12712.12 9.80 54795.07 88888.00 2012-11-14 10:22:58.625 319 12712.05 9.82 54795.10 88888.00 2012-11-14 10:22:58.750 319 12712.02 9.82 54795.10 88888.00 2012-11-14 10:22:58.875 319 12712.12 9.82 54795.12 88888.00 2012-11-14 10:22:59.000 319 12712.15 9.78 54795.12 88888.00 2012-11-14 10:22:59.125 319 12712.20 9.75 54795.10 88888.00 2012-11-14 10:22:59.250 319 12712.12 9.72 54795.12 88888.00 2012-11-14 10:22:59.375 319 12712.12 9.75 54795.12 88888.00 2012-11-14 10:22:59.500 319 12712.17 9.78 54795.12 88888.00 2012-11-14 10:22:59.625 319 12712.15 9.78 54795.15 88888.00 2012-11-14 10:22:59.750 319 12712.17 9.78 54795.18 88888.00 2012-11-14 10:22:59.875 319 12712.20 9.80 54795.18 88888.00 2012-11-14 10:23:00.000 319 12712.17 9.80 54795.18 88888.00 2012-11-14 10:23:00.125 319 12712.17 9.78 54795.15 88888.00 2012-11-14 10:23:00.250 319 12712.17 9.78 54795.12 88888.00 2012-11-14 10:23:00.375 319 12712.15 9.75 54795.10 88888.00 2012-11-14 10:23:00.500 319 12712.15 9.72 54795.10 88888.00 2012-11-14 10:23:00.625 319 12712.17 9.78 54795.12 88888.00 2012-11-14 10:23:00.750 319 12712.20 9.78 54795.12 88888.00 2012-11-14 10:23:00.875 319 12712.17 9.78 54795.10 88888.00 2012-11-14 10:23:01.000 319 12712.15 9.80 54795.12 88888.00 2012-11-14 10:23:01.125 319 12712.17 9.78 54795.12 88888.00 2012-11-14 10:23:01.250 319 12712.17 9.72 54795.10 88888.00 2012-11-14 10:23:01.375 319 12712.27 9.78 54795.15 88888.00 2012-11-14 10:23:01.500 319 12712.33 9.80 54795.15 88888.00 2012-11-14 10:23:01.625 319 12712.30 9.80 54795.12 88888.00 2012-11-14 10:23:01.750 319 12712.25 9.78 54795.10 88888.00 2012-11-14 10:23:01.875 319 12712.25 9.75 54795.12 88888.00 2012-11-14 10:23:02.000 319 12712.17 9.75 54795.10 88888.00 2012-11-14 10:23:02.125 319 12712.12 9.70 54795.10 88888.00 2012-11-14 10:23:02.250 319 12712.17 9.72 54795.07 88888.00 2012-11-14 10:23:02.375 319 12712.23 9.75 54795.10 88888.00 2012-11-14 10:23:02.500 319 12712.23 9.78 54795.10 88888.00 2012-11-14 10:23:02.625 319 12712.20 9.80 54795.10 88888.00 2012-11-14 10:23:02.750 319 12712.17 9.80 54795.12 88888.00 2012-11-14 10:23:02.875 319 12712.17 9.75 54795.07 88888.00 2012-11-14 10:23:03.000 319 12712.20 9.75 54795.05 88888.00 2012-11-14 10:23:03.125 319 12712.25 9.75 54795.05 88888.00 2012-11-14 10:23:03.250 319 12712.30 9.78 54795.07 88888.00 2012-11-14 10:23:03.375 319 12712.35 9.75 54795.05 88888.00 2012-11-14 10:23:03.500 319 12712.33 9.78 54795.05 88888.00 2012-11-14 10:23:03.625 319 12712.35 9.78 54795.07 88888.00 2012-11-14 10:23:03.750 319 12712.35 9.78 54795.05 88888.00 2012-11-14 10:23:03.875 319 12712.38 9.78 54795.07 88888.00 2012-11-14 10:23:04.000 319 12712.42 9.78 54795.05 88888.00 2012-11-14 10:23:04.125 319 12712.45 9.82 54795.07 88888.00 2012-11-14 10:23:04.250 319 12712.42 9.82 54795.07 88888.00 2012-11-14 10:23:04.375 319 12712.58 9.88 54795.10 88888.00 2012-11-14 10:23:04.500 319 12712.62 9.88 54795.10 88888.00 2012-11-14 10:23:04.625 319 12712.65 9.88 54795.10 88888.00 2012-11-14 10:23:04.750 319 12712.73 9.88 54795.10 88888.00 2012-11-14 10:23:04.875 319 12712.80 9.88 54795.07 88888.00 2012-11-14 10:23:05.000 319 12712.83 9.85 54795.05 88888.00 2012-11-14 10:23:05.125 319 12712.85 9.85 54795.10 88888.00 2012-11-14 10:23:05.250 319 12712.92 9.88 54795.15 88888.00 2012-11-14 10:23:05.375 319 12712.95 9.88 54795.12 88888.00 2012-11-14 10:23:05.500 319 12712.98 9.90 54795.10 88888.00 2012-11-14 10:23:05.625 319 12713.00 9.90 54795.10 88888.00 2012-11-14 10:23:05.750 319 12713.02 9.90 54795.12 88888.00 2012-11-14 10:23:05.875 319 12713.12 9.90 54795.12 88888.00 2012-11-14 10:23:06.000 319 12713.17 9.93 54795.15 88888.00 2012-11-14 10:23:06.125 319 12713.12 9.90 54795.18 88888.00 2012-11-14 10:23:06.250 319 12713.12 9.90 54795.18 88888.00 2012-11-14 10:23:06.375 319 12713.12 9.93 54795.18 88888.00 2012-11-14 10:23:06.500 319 12713.15 9.95 54795.18 88888.00 2012-11-14 10:23:06.625 319 12713.15 9.97 54795.20 88888.00 2012-11-14 10:23:06.750 319 12713.12 9.95 54795.20 88888.00 2012-11-14 10:23:06.875 319 12713.05 9.90 54795.20 88888.00 2012-11-14 10:23:07.000 319 12712.98 9.93 54795.20 88888.00 2012-11-14 10:23:07.125 319 12713.00 10.03 54795.28 88888.00 2012-11-14 10:23:07.250 319 12712.98 10.05 54795.32 88888.00 2012-11-14 10:23:07.375 319 12712.92 10.05 54795.32 88888.00 2012-11-14 10:23:07.500 319 12712.85 10.00 54795.30 88888.00 2012-11-14 10:23:07.625 319 12712.88 10.03 54795.32 88888.00 2012-11-14 10:23:07.750 319 12712.88 10.03 54795.35 88888.00 2012-11-14 10:23:07.875 319 12712.83 10.03 54795.38 88888.00 2012-11-14 10:23:08.000 319 12712.80 10.03 54795.38 88888.00 2012-11-14 10:23:08.125 319 12712.73 10.05 54795.43 88888.00 2012-11-14 10:23:08.250 319 12712.67 10.05 54795.45 88888.00 2012-11-14 10:23:08.375 319 12712.67 10.05 54795.43 88888.00 2012-11-14 10:23:08.500 319 12712.70 10.03 54795.43 88888.00 2012-11-14 10:23:08.625 319 12712.65 10.03 54795.50 88888.00 2012-11-14 10:23:08.750 319 12712.70 10.05 54795.50 88888.00 2012-11-14 10:23:08.875 319 12712.70 10.05 54795.50 88888.00 2012-11-14 10:23:09.000 319 12712.77 10.00 54795.53 88888.00 2012-11-14 10:23:09.125 319 12712.77 10.03 54795.55 88888.00 2012-11-14 10:23:09.250 319 12712.73 9.95 54795.57 88888.00 2012-11-14 10:23:09.375 319 12712.83 9.97 54795.57 88888.00 2012-11-14 10:23:09.500 319 12712.85 9.93 54795.57 88888.00 2012-11-14 10:23:09.625 319 12712.83 9.88 54795.60 88888.00 2012-11-14 10:23:09.750 319 12712.88 9.85 54795.60 88888.00 2012-11-14 10:23:09.875 319 12712.88 9.82 54795.62 88888.00 2012-11-14 10:23:10.000 319 12712.85 9.78 54795.62 88888.00 2012-11-14 10:23:10.125 319 12712.95 9.78 54795.68 88888.00 2012-11-14 10:23:10.250 319 12713.00 9.78 54795.70 88888.00 2012-11-14 10:23:10.375 319 12712.98 9.72 54795.70 88888.00 2012-11-14 10:23:10.500 319 12712.98 9.70 54795.70 88888.00 2012-11-14 10:23:10.625 319 12712.98 9.70 54795.75 88888.00 2012-11-14 10:23:10.750 319 12713.12 9.72 54795.80 88888.00 2012-11-14 10:23:10.875 319 12713.23 9.68 54795.80 88888.00 2012-11-14 10:23:11.000 319 12713.27 9.62 54795.75 88888.00 2012-11-14 10:23:11.125 319 12713.23 9.57 54795.80 88888.00 2012-11-14 10:23:11.250 319 12713.12 9.50 54795.80 88888.00 2012-11-14 10:23:11.375 319 12713.17 9.47 54795.82 88888.00 2012-11-14 10:23:11.500 319 12713.17 9.50 54795.88 88888.00 2012-11-14 10:23:11.625 319 12713.20 9.50 54795.90 88888.00 2012-11-14 10:23:11.750 319 12713.17 9.50 54795.90 88888.00 2012-11-14 10:23:11.875 319 12713.05 9.45 54795.93 88888.00 2012-11-14 10:23:12.000 319 12713.08 9.43 54795.95 88888.00 2012-11-14 10:23:12.125 319 12713.12 9.40 54795.97 88888.00 2012-11-14 10:23:12.250 319 12713.05 9.35 54796.00 88888.00 2012-11-14 10:23:12.375 319 12713.02 9.40 54796.03 88888.00 2012-11-14 10:23:12.500 319 12713.02 9.35 54796.07 88888.00 2012-11-14 10:23:12.625 319 12713.00 9.32 54796.07 88888.00 2012-11-14 10:23:12.750 319 12713.02 9.30 54796.07 88888.00 2012-11-14 10:23:12.875 319 12713.00 9.25 54796.07 88888.00 2012-11-14 10:23:13.000 319 12712.95 9.20 54796.07 88888.00 2012-11-14 10:23:13.125 319 12713.00 9.20 54796.10 88888.00 2012-11-14 10:23:13.250 319 12713.12 9.18 54796.10 88888.00 2012-11-14 10:23:13.375 319 12713.17 9.15 54796.07 88888.00 2012-11-14 10:23:13.500 319 12713.12 9.15 54796.12 88888.00 2012-11-14 10:23:13.625 319 12713.08 9.18 54796.15 88888.00 2012-11-14 10:23:13.750 319 12713.10 9.18 54796.18 88888.00 2012-11-14 10:23:13.875 319 12713.15 9.18 54796.20 88888.00 2012-11-14 10:23:14.000 319 12713.15 9.12 54796.15 88888.00 2012-11-14 10:23:14.125 319 12713.12 9.12 54796.18 88888.00 2012-11-14 10:23:14.250 319 12713.12 9.07 54796.20 88888.00 2012-11-14 10:23:14.375 319 12713.23 9.10 54796.22 88888.00 2012-11-14 10:23:14.500 319 12713.17 9.05 54796.20 88888.00 2012-11-14 10:23:14.625 319 12713.17 9.03 54796.20 88888.00 2012-11-14 10:23:14.750 319 12713.25 9.03 54796.20 88888.00 2012-11-14 10:23:14.875 319 12713.38 9.07 54796.25 88888.00 2012-11-14 10:23:15.000 319 12713.42 9.03 54796.28 88888.00 2012-11-14 10:23:15.125 319 12713.48 9.00 54796.28 88888.00 2012-11-14 10:23:15.250 319 12713.45 8.95 54796.28 88888.00 2012-11-14 10:23:15.375 319 12713.50 8.95 54796.30 88888.00 2012-11-14 10:23:15.500 319 12713.58 8.97 54796.30 88888.00 2012-11-14 10:23:15.625 319 12713.58 8.97 54796.28 88888.00 2012-11-14 10:23:15.750 319 12713.58 8.95 54796.32 88888.00 2012-11-14 10:23:15.875 319 12713.55 8.97 54796.32 88888.00 2012-11-14 10:23:16.000 319 12713.52 9.00 54796.40 88888.00 2012-11-14 10:23:16.125 319 12713.58 9.00 54796.38 88888.00 2012-11-14 10:23:16.250 319 12713.62 8.95 54796.35 88888.00 2012-11-14 10:23:16.375 319 12713.62 8.95 54796.38 88888.00 2012-11-14 10:23:16.500 319 12713.60 8.97 54796.38 88888.00 2012-11-14 10:23:16.625 319 12713.60 9.00 54796.40 88888.00 2012-11-14 10:23:16.750 319 12713.60 8.97 54796.40 88888.00 2012-11-14 10:23:16.875 319 12713.58 8.95 54796.38 88888.00 2012-11-14 10:23:17.000 319 12713.58 8.90 54796.35 88888.00 2012-11-14 10:23:17.125 319 12713.55 8.85 54796.38 88888.00 2012-11-14 10:23:17.250 319 12713.52 8.82 54796.35 88888.00 2012-11-14 10:23:17.375 319 12713.52 8.85 54796.35 88888.00 2012-11-14 10:23:17.500 319 12713.62 8.90 54796.43 88888.00 2012-11-14 10:23:17.625 319 12713.73 8.93 54796.43 88888.00 2012-11-14 10:23:17.750 319 12713.67 8.93 54796.43 88888.00 2012-11-14 10:23:17.875 319 12713.75 8.88 54796.45 88888.00 2012-11-14 10:23:18.000 319 12713.80 8.85 54796.43 88888.00 2012-11-14 10:23:18.125 319 12713.83 8.85 54796.43 88888.00 2012-11-14 10:23:18.250 319 12713.90 8.82 54796.43 88888.00 2012-11-14 10:23:18.375 319 12714.05 8.82 54796.40 88888.00 2012-11-14 10:23:18.500 319 12714.15 8.85 54796.45 88888.00 2012-11-14 10:23:18.625 319 12714.23 8.82 54796.45 88888.00 2012-11-14 10:23:18.750 319 12714.27 8.82 54796.45 88888.00 2012-11-14 10:23:18.875 319 12714.38 8.85 54796.50 88888.00 2012-11-14 10:23:19.000 319 12714.45 8.85 54796.47 88888.00 2012-11-14 10:23:19.125 319 12714.55 8.80 54796.43 88888.00 2012-11-14 10:23:19.250 319 12714.58 8.78 54796.40 88888.00 2012-11-14 10:23:19.375 319 12714.62 8.75 54796.38 88888.00 2012-11-14 10:23:19.500 319 12714.65 8.80 54796.40 88888.00 2012-11-14 10:23:19.625 319 12714.80 8.78 54796.43 88888.00 2012-11-14 10:23:19.750 319 12714.98 8.78 54796.40 88888.00 2012-11-14 10:23:19.875 319 12715.00 8.80 54796.45 88888.00 2012-11-14 10:23:20.000 319 12715.00 8.80 54796.45 88888.00 2012-11-14 10:23:20.125 319 12715.08 8.80 54796.43 88888.00 2012-11-14 10:23:20.250 319 12715.17 8.78 54796.43 88888.00 2012-11-14 10:23:20.375 319 12715.30 8.80 54796.45 88888.00 2012-11-14 10:23:20.500 319 12715.35 8.80 54796.45 88888.00 2012-11-14 10:23:20.625 319 12715.40 8.80 54796.43 88888.00 2012-11-14 10:23:20.750 319 12715.40 8.82 54796.47 88888.00 2012-11-14 10:23:20.875 319 12715.40 8.80 54796.47 88888.00 2012-11-14 10:23:21.000 319 12715.40 8.80 54796.43 88888.00 2012-11-14 10:23:21.125 319 12715.45 8.85 54796.47 88888.00 2012-11-14 10:23:21.250 319 12715.48 8.80 54796.50 88888.00 2012-11-14 10:23:21.375 319 12715.48 8.80 54796.47 88888.00 2012-11-14 10:23:21.500 319 12715.42 8.80 54796.50 88888.00 2012-11-14 10:23:21.625 319 12715.40 8.82 54796.50 88888.00 2012-11-14 10:23:21.750 319 12715.42 8.80 54796.53 88888.00 2012-11-14 10:23:21.875 319 12715.42 8.80 54796.50 88888.00 2012-11-14 10:23:22.000 319 12715.33 8.85 54796.53 88888.00 2012-11-14 10:23:22.125 319 12715.25 8.80 54796.50 88888.00 2012-11-14 10:23:22.250 319 12715.15 8.75 54796.47 88888.00 2012-11-14 10:23:22.375 319 12715.12 8.75 54796.45 88888.00 2012-11-14 10:23:22.500 319 12715.12 8.78 54796.50 88888.00 2012-11-14 10:23:22.625 319 12715.08 8.82 54796.55 88888.00 2012-11-14 10:23:22.750 319 12714.95 8.82 54796.55 88888.00 2012-11-14 10:23:22.875 319 12714.88 8.82 54796.53 88888.00 2012-11-14 10:23:23.000 319 12714.80 8.80 54796.47 88888.00 2012-11-14 10:23:23.125 319 12714.77 8.82 54796.55 88888.00 2012-11-14 10:23:23.250 319 12714.75 8.88 54796.53 88888.00 2012-11-14 10:23:23.375 319 12714.70 8.88 54796.55 88888.00 2012-11-14 10:23:23.500 319 12714.60 8.90 54796.53 88888.00 2012-11-14 10:23:23.625 319 12714.55 8.95 54796.55 88888.00 2012-11-14 10:23:23.750 319 12714.55 8.95 54796.50 88888.00 2012-11-14 10:23:23.875 319 12714.52 9.03 54796.53 88888.00 2012-11-14 10:23:24.000 319 12714.55 9.10 54796.50 88888.00 2012-11-14 10:23:24.125 319 12714.62 9.10 54796.50 88888.00 2012-11-14 10:23:24.250 319 12714.58 9.12 54796.50 88888.00 2012-11-14 10:23:24.375 319 12714.62 9.18 54796.47 88888.00 2012-11-14 10:23:24.500 319 12714.70 9.18 54796.50 88888.00 2012-11-14 10:23:24.625 319 12714.75 9.18 54796.47 88888.00 2012-11-14 10:23:24.750 319 12714.80 9.20 54796.50 88888.00 2012-11-14 10:23:24.875 319 12714.80 9.22 54796.47 88888.00 2012-11-14 10:23:25.000 319 12714.90 9.28 54796.50 88888.00 2012-11-14 10:23:25.125 319 12715.00 9.30 54796.50 88888.00 2012-11-14 10:23:25.250 319 12715.02 9.38 54796.50 88888.00 2012-11-14 10:23:25.375 319 12715.05 9.38 54796.47 88888.00 2012-11-14 10:23:25.500 319 12715.02 9.40 54796.45 88888.00 2012-11-14 10:23:25.625 319 12715.05 9.40 54796.45 88888.00 2012-11-14 10:23:25.750 319 12715.10 9.40 54796.45 88888.00 2012-11-14 10:23:25.875 319 12715.12 9.50 54796.45 88888.00 2012-11-14 10:23:26.000 319 12715.08 9.55 54796.47 88888.00 2012-11-14 10:23:26.125 319 12715.05 9.53 54796.50 88888.00 2012-11-14 10:23:26.250 319 12715.02 9.50 54796.47 88888.00 2012-11-14 10:23:26.375 319 12715.10 9.55 54796.43 88888.00 2012-11-14 10:23:26.500 319 12715.12 9.50 54796.40 88888.00 2012-11-14 10:23:26.625 319 12715.10 9.53 54796.40 88888.00 2012-11-14 10:23:26.750 319 12715.12 9.55 54796.43 88888.00 2012-11-14 10:23:26.875 319 12715.12 9.53 54796.43 88888.00 2012-11-14 10:23:27.000 319 12715.12 9.53 54796.40 88888.00 2012-11-14 10:23:27.125 319 12715.15 9.53 54796.40 88888.00 2012-11-14 10:23:27.250 319 12715.17 9.50 54796.40 88888.00 2012-11-14 10:23:27.375 319 12715.25 9.50 54796.43 88888.00 2012-11-14 10:23:27.500 319 12715.25 9.50 54796.40 88888.00 2012-11-14 10:23:27.625 319 12715.33 9.55 54796.40 88888.00 2012-11-14 10:23:27.750 319 12715.33 9.55 54796.45 88888.00 2012-11-14 10:23:27.875 319 12715.27 9.55 54796.45 88888.00 2012-11-14 10:23:28.000 319 12715.27 9.57 54796.47 88888.00 2012-11-14 10:23:28.125 319 12715.27 9.57 54796.45 88888.00 2012-11-14 10:23:28.250 319 12715.17 9.47 54796.45 88888.00 2012-11-14 10:23:28.375 319 12715.23 9.50 54796.47 88888.00 2012-11-14 10:23:28.500 319 12715.27 9.50 54796.47 88888.00 2012-11-14 10:23:28.625 319 12715.33 9.47 54796.45 88888.00 2012-11-14 10:23:28.750 319 12715.30 9.43 54796.43 88888.00 2012-11-14 10:23:28.875 319 12715.23 9.35 54796.40 88888.00 2012-11-14 10:23:29.000 319 12715.20 9.35 54796.38 88888.00 2012-11-14 10:23:29.125 319 12715.17 9.38 54796.45 88888.00 2012-11-14 10:23:29.250 319 12715.17 9.30 54796.47 88888.00 2012-11-14 10:23:29.375 319 12715.12 9.28 54796.45 88888.00 2012-11-14 10:23:29.500 319 12715.02 9.20 54796.45 88888.00 2012-11-14 10:23:29.625 319 12715.00 9.12 54796.45 88888.00 2012-11-14 10:23:29.750 319 12715.05 9.10 54796.45 88888.00 2012-11-14 10:23:29.875 319 12715.05 9.00 54796.43 88888.00 2012-11-14 10:23:30.000 319 12715.02 8.97 54796.45 88888.00 2012-11-14 10:23:30.125 319 12715.08 8.90 54796.47 88888.00 2012-11-14 10:23:30.250 319 12715.02 8.78 54796.45 88888.00 2012-11-14 10:23:30.375 319 12715.02 8.75 54796.45 88888.00 2012-11-14 10:23:30.500 319 12715.00 8.72 54796.45 88888.00 2012-11-14 10:23:30.625 319 12714.90 8.68 54796.47 88888.00 2012-11-14 10:23:30.750 319 12714.83 8.60 54796.50 88888.00 2012-11-14 10:23:30.875 319 12714.83 8.55 54796.50 88888.00 2012-11-14 10:23:31.000 319 12714.85 8.50 54796.50 88888.00 2012-11-14 10:23:31.125 319 12714.83 8.40 54796.50 88888.00 2012-11-14 10:23:31.250 319 12714.80 8.25 54796.47 88888.00 2012-11-14 10:23:31.375 319 12714.77 8.20 54796.47 88888.00 2012-11-14 10:23:31.500 319 12714.80 8.15 54796.50 88888.00 2012-11-14 10:23:31.625 319 12714.80 8.12 54796.53 88888.00 2012-11-14 10:23:31.750 319 12714.77 8.03 54796.50 88888.00 2012-11-14 10:23:31.875 319 12714.75 7.92 54796.50 88888.00 2012-11-14 10:23:32.000 319 12714.77 7.90 54796.53 88888.00 2012-11-14 10:23:32.125 319 12714.85 7.88 54796.60 88888.00 2012-11-14 10:23:32.250 319 12714.88 7.78 54796.60 88888.00 2012-11-14 10:23:32.375 319 12714.90 7.70 54796.55 88888.00 2012-11-14 10:23:32.500 319 12714.90 7.65 54796.55 88888.00 2012-11-14 10:23:32.625 319 12714.90 7.65 54796.57 88888.00 2012-11-14 10:23:32.750 319 12714.92 7.62 54796.60 88888.00 2012-11-14 10:23:32.875 319 12714.95 7.58 54796.60 88888.00 2012-11-14 10:23:33.000 319 12715.00 7.55 54796.60 88888.00 2012-11-14 10:23:33.125 319 12715.02 7.53 54796.62 88888.00 2012-11-14 10:23:33.250 319 12715.05 7.50 54796.65 88888.00 2012-11-14 10:23:33.375 319 12715.10 7.47 54796.68 88888.00 2012-11-14 10:23:33.500 319 12715.12 7.42 54796.65 88888.00 2012-11-14 10:23:33.625 319 12715.15 7.40 54796.62 88888.00 2012-11-14 10:23:33.750 319 12715.15 7.40 54796.65 88888.00 2012-11-14 10:23:33.875 319 12715.08 7.38 54796.65 88888.00 2012-11-14 10:23:34.000 319 12715.10 7.35 54796.65 88888.00 2012-11-14 10:23:34.125 319 12715.15 7.33 54796.70 88888.00 2012-11-14 10:23:34.250 319 12715.17 7.35 54796.72 88888.00 2012-11-14 10:23:34.375 319 12715.20 7.33 54796.72 88888.00 2012-11-14 10:23:34.500 319 12715.12 7.33 54796.72 88888.00 2012-11-14 10:23:34.625 319 12715.05 7.30 54796.72 88888.00 2012-11-14 10:23:34.750 319 12714.98 7.30 54796.72 88888.00 2012-11-14 10:23:34.875 319 12714.98 7.28 54796.75 88888.00 2012-11-14 10:23:35.000 319 12715.00 7.25 54796.72 88888.00 2012-11-14 10:23:35.125 319 12714.95 7.22 54796.75 88888.00 2012-11-14 10:23:35.250 319 12714.90 7.28 54796.78 88888.00 2012-11-14 10:23:35.375 319 12714.90 7.33 54796.75 88888.00 2012-11-14 10:23:35.500 319 12714.88 7.33 54796.78 88888.00 2012-11-14 10:23:35.625 319 12714.85 7.33 54796.80 88888.00 2012-11-14 10:23:35.750 319 12714.75 7.38 54796.80 88888.00 2012-11-14 10:23:35.875 319 12714.73 7.38 54796.80 88888.00 2012-11-14 10:23:36.000 319 12714.65 7.40 54796.80 88888.00 2012-11-14 10:23:36.125 319 12714.52 7.42 54796.80 88888.00 2012-11-14 10:23:36.250 319 12714.52 7.45 54796.80 88888.00 2012-11-14 10:23:36.375 319 12714.55 7.47 54796.80 88888.00 2012-11-14 10:23:36.500 319 12714.50 7.47 54796.82 88888.00 2012-11-14 10:23:36.625 319 12714.42 7.45 54796.80 88888.00 2012-11-14 10:23:36.750 319 12714.40 7.47 54796.82 88888.00 2012-11-14 10:23:36.875 319 12714.42 7.50 54796.82 88888.00 2012-11-14 10:23:37.000 319 12714.48 7.53 54796.82 88888.00 2012-11-14 10:23:37.125 319 12714.45 7.58 54796.80 88888.00 2012-11-14 10:23:37.250 319 12714.42 7.60 54796.82 88888.00 2012-11-14 10:23:37.375 319 12714.50 7.67 54796.82 88888.00 2012-11-14 10:23:37.500 319 12714.60 7.72 54796.80 88888.00 2012-11-14 10:23:37.625 319 12714.62 7.72 54796.80 88888.00 2012-11-14 10:23:37.750 319 12714.62 7.72 54796.78 88888.00 2012-11-14 10:23:37.875 319 12714.70 7.75 54796.78 88888.00 2012-11-14 10:23:38.000 319 12714.77 7.83 54796.78 88888.00 2012-11-14 10:23:38.125 319 12714.77 7.85 54796.75 88888.00 2012-11-14 10:23:38.250 319 12714.77 7.85 54796.75 88888.00 2012-11-14 10:23:38.375 319 12714.83 7.95 54796.78 88888.00 2012-11-14 10:23:38.500 319 12714.83 7.95 54796.78 88888.00 2012-11-14 10:23:38.625 319 12714.88 8.00 54796.78 88888.00 2012-11-14 10:23:38.750 319 12714.98 8.05 54796.80 88888.00 2012-11-14 10:23:38.875 319 12715.00 8.03 54796.78 88888.00 2012-11-14 10:23:39.000 319 12715.00 8.00 54796.78 88888.00 2012-11-14 10:23:39.125 319 12715.02 8.03 54796.80 88888.00 2012-11-14 10:23:39.250 319 12715.00 8.05 54796.82 88888.00 2012-11-14 10:23:39.375 319 12715.05 8.12 54796.88 88888.00 2012-11-14 10:23:39.500 319 12715.08 8.12 54796.85 88888.00 2012-11-14 10:23:39.625 319 12715.15 8.10 54796.82 88888.00 2012-11-14 10:23:39.750 319 12715.17 8.10 54796.82 88888.00 2012-11-14 10:23:39.875 319 12715.20 8.10 54796.85 88888.00 2012-11-14 10:23:40.000 319 12715.17 8.15 54796.85 88888.00 2012-11-14 10:23:40.125 319 12715.10 8.15 54796.85 88888.00 2012-11-14 10:23:40.250 319 12715.12 8.15 54796.82 88888.00 2012-11-14 10:23:40.375 319 12715.17 8.15 54796.85 88888.00 2012-11-14 10:23:40.500 319 12715.15 8.12 54796.85 88888.00 2012-11-14 10:23:40.625 319 12715.12 8.12 54796.88 88888.00 2012-11-14 10:23:40.750 319 12715.08 8.12 54796.88 88888.00 2012-11-14 10:23:40.875 319 12715.05 8.15 54796.90 88888.00 2012-11-14 10:23:41.000 319 12714.98 8.15 54796.90 88888.00 2012-11-14 10:23:41.125 319 12715.00 8.10 54796.90 88888.00 2012-11-14 10:23:41.250 319 12714.98 8.07 54796.90 88888.00 2012-11-14 10:23:41.375 319 12714.98 8.05 54796.90 88888.00 2012-11-14 10:23:41.500 319 12714.90 8.05 54796.93 88888.00 2012-11-14 10:23:41.625 319 12714.85 8.03 54796.90 88888.00 2012-11-14 10:23:41.750 319 12714.83 8.03 54796.93 88888.00 2012-11-14 10:23:41.875 319 12714.80 8.03 54796.93 88888.00 2012-11-14 10:23:42.000 319 12714.77 8.03 54796.93 88888.00 2012-11-14 10:23:42.125 319 12714.77 8.00 54796.95 88888.00 2012-11-14 10:23:42.250 319 12714.70 7.97 54796.93 88888.00 2012-11-14 10:23:42.375 319 12714.73 7.97 54796.95 88888.00 2012-11-14 10:23:42.500 319 12714.67 7.95 54796.90 88888.00 2012-11-14 10:23:42.625 319 12714.65 7.95 54796.90 88888.00 2012-11-14 10:23:42.750 319 12714.65 7.97 54796.95 88888.00 2012-11-14 10:23:42.875 319 12714.62 7.95 54796.95 88888.00 2012-11-14 10:23:43.000 319 12714.65 7.92 54796.93 88888.00 2012-11-14 10:23:43.125 319 12714.65 7.92 54796.93 88888.00 2012-11-14 10:23:43.250 319 12714.62 7.92 54796.93 88888.00 2012-11-14 10:23:43.375 319 12714.67 7.90 54796.90 88888.00 2012-11-14 10:23:43.500 319 12714.67 7.92 54796.90 88888.00 2012-11-14 10:23:43.625 319 12714.65 7.95 54796.93 88888.00 2012-11-14 10:23:43.750 319 12714.65 7.95 54796.95 88888.00 2012-11-14 10:23:43.875 319 12714.65 7.95 54796.95 88888.00 2012-11-14 10:23:44.000 319 12714.75 7.95 54796.90 88888.00 2012-11-14 10:23:44.125 319 12714.73 7.97 54796.93 88888.00 2012-11-14 10:23:44.250 319 12714.73 7.95 54796.93 88888.00 2012-11-14 10:23:44.375 319 12714.88 8.03 54796.95 88888.00 2012-11-14 10:23:44.500 319 12714.98 8.05 54796.95 88888.00 2012-11-14 10:23:44.625 319 12715.02 8.03 54796.90 88888.00 2012-11-14 10:23:44.750 319 12715.05 8.03 54796.88 88888.00 2012-11-14 10:23:44.875 319 12715.08 8.03 54796.90 88888.00 2012-11-14 10:23:45.000 319 12715.10 8.00 54796.90 88888.00 2012-11-14 10:23:45.125 319 12715.20 8.00 54796.93 88888.00 2012-11-14 10:23:45.250 319 12715.30 8.03 54796.93 88888.00 2012-11-14 10:23:45.375 319 12715.38 8.03 54796.93 88888.00 2012-11-14 10:23:45.500 319 12715.40 8.03 54796.90 88888.00 2012-11-14 10:23:45.625 319 12715.45 7.95 54796.88 88888.00 2012-11-14 10:23:45.750 319 12715.50 7.92 54796.88 88888.00 2012-11-14 10:23:45.875 319 12715.58 7.92 54796.90 88888.00 2012-11-14 10:23:46.000 319 12715.65 7.90 54796.90 88888.00 2012-11-14 10:23:46.125 319 12715.77 7.88 54796.93 88888.00 2012-11-14 10:23:46.250 319 12715.73 7.78 54796.93 88888.00 2012-11-14 10:23:46.375 319 12715.75 7.70 54796.90 88888.00 2012-11-14 10:23:46.500 319 12715.85 7.70 54796.93 88888.00 2012-11-14 10:23:46.625 319 12715.90 7.67 54796.95 88888.00 2012-11-14 10:23:46.750 319 12715.92 7.62 54796.97 88888.00 2012-11-14 10:23:46.875 319 12715.90 7.60 54797.00 88888.00 2012-11-14 10:23:47.000 319 12715.85 7.47 54796.97 88888.00 2012-11-14 10:23:47.125 319 12715.85 7.42 54797.00 88888.00 2012-11-14 10:23:47.250 319 12715.85 7.38 54797.05 88888.00 2012-11-14 10:23:47.375 319 12715.85 7.33 54797.05 88888.00 2012-11-14 10:23:47.500 319 12715.83 7.25 54797.05 88888.00 2012-11-14 10:23:47.625 319 12715.83 7.20 54797.07 88888.00 2012-11-14 10:23:47.750 319 12715.77 7.15 54797.10 88888.00 2012-11-14 10:23:47.875 319 12715.70 7.08 54797.10 88888.00 2012-11-14 10:23:48.000 319 12715.67 7.05 54797.12 88888.00 2012-11-14 10:23:48.125 319 12715.60 7.00 54797.18 88888.00 2012-11-14 10:23:48.250 319 12715.55 6.88 54797.20 88888.00 2012-11-14 10:23:48.375 319 12715.48 6.80 54797.20 88888.00 2012-11-14 10:23:48.500 319 12715.35 6.72 54797.20 88888.00 2012-11-14 10:23:48.625 319 12715.25 6.67 54797.20 88888.00 2012-11-14 10:23:48.750 319 12715.17 6.67 54797.25 88888.00 2012-11-14 10:23:48.875 319 12715.15 6.70 54797.28 88888.00 2012-11-14 10:23:49.000 319 12715.12 6.65 54797.25 88888.00 2012-11-14 10:23:49.125 319 12715.05 6.60 54797.25 88888.00 2012-11-14 10:23:49.250 319 12714.98 6.55 54797.28 88888.00 2012-11-14 10:23:49.375 319 12714.98 6.55 54797.30 88888.00 2012-11-14 10:23:49.500 319 12714.88 6.53 54797.28 88888.00 2012-11-14 10:23:49.625 319 12714.83 6.47 54797.22 88888.00 2012-11-14 10:23:49.750 319 12714.90 6.47 54797.22 88888.00 2012-11-14 10:23:49.875 319 12714.90 6.50 54797.25 88888.00 2012-11-14 10:23:50.000 319 12714.83 6.50 54797.28 88888.00 2012-11-14 10:23:50.125 319 12714.80 6.47 54797.28 88888.00 2012-11-14 10:23:50.250 319 12714.83 6.53 54797.30 88888.00 2012-11-14 10:23:50.375 319 12714.90 6.58 54797.30 88888.00 2012-11-14 10:23:50.500 319 12714.90 6.58 54797.30 88888.00 2012-11-14 10:23:50.625 319 12714.90 6.55 54797.28 88888.00 2012-11-14 10:23:50.750 319 12714.85 6.58 54797.30 88888.00 2012-11-14 10:23:50.875 319 12714.80 6.60 54797.32 88888.00 2012-11-14 10:23:51.000 319 12714.83 6.60 54797.30 88888.00 2012-11-14 10:23:51.125 319 12714.98 6.60 54797.30 88888.00 2012-11-14 10:23:51.250 319 12715.00 6.65 54797.30 88888.00 2012-11-14 10:23:51.375 319 12714.95 6.65 54797.28 88888.00 2012-11-14 10:23:51.500 319 12714.92 6.72 54797.28 88888.00 2012-11-14 10:23:51.625 319 12714.98 6.78 54797.28 88888.00 2012-11-14 10:23:51.750 319 12714.95 6.75 54797.28 88888.00 2012-11-14 10:23:51.875 319 12714.95 6.78 54797.25 88888.00 2012-11-14 10:23:52.000 319 12714.98 6.80 54797.25 88888.00 2012-11-14 10:23:52.125 319 12714.88 6.78 54797.25 88888.00 2012-11-14 10:23:52.250 319 12714.88 6.78 54797.22 88888.00 2012-11-14 10:23:52.375 319 12714.92 6.80 54797.20 88888.00 2012-11-14 10:23:52.500 319 12714.95 6.85 54797.25 88888.00 2012-11-14 10:23:52.625 319 12715.02 6.92 54797.28 88888.00 2012-11-14 10:23:52.750 319 12715.08 6.92 54797.25 88888.00 2012-11-14 10:23:52.875 319 12715.02 6.92 54797.25 88888.00 2012-11-14 10:23:53.000 319 12715.00 6.95 54797.25 88888.00 2012-11-14 10:23:53.125 319 12715.02 6.97 54797.28 88888.00 2012-11-14 10:23:53.250 319 12715.00 6.97 54797.25 88888.00 2012-11-14 10:23:53.375 319 12715.10 7.00 54797.28 88888.00 2012-11-14 10:23:53.500 319 12715.12 7.03 54797.30 88888.00 2012-11-14 10:23:53.625 319 12715.02 7.05 54797.28 88888.00 2012-11-14 10:23:53.750 319 12714.98 7.10 54797.30 88888.00 2012-11-14 10:23:53.875 319 12714.98 7.08 54797.30 88888.00 2012-11-14 10:23:54.000 319 12714.92 7.12 54797.30 88888.00 2012-11-14 10:23:54.125 319 12714.83 7.15 54797.32 88888.00 2012-11-14 10:23:54.250 319 12714.77 7.15 54797.35 88888.00 2012-11-14 10:23:54.375 319 12714.77 7.17 54797.35 88888.00 2012-11-14 10:23:54.500 319 12714.75 7.17 54797.35 88888.00 2012-11-14 10:23:54.625 319 12714.77 7.20 54797.32 88888.00 2012-11-14 10:23:54.750 319 12714.70 7.17 54797.32 88888.00 2012-11-14 10:23:54.875 319 12714.67 7.17 54797.32 88888.00 2012-11-14 10:23:55.000 319 12714.58 7.17 54797.32 88888.00 2012-11-14 10:23:55.125 319 12714.55 7.20 54797.35 88888.00 2012-11-14 10:23:55.250 319 12714.52 7.28 54797.38 88888.00 2012-11-14 10:23:55.375 319 12714.55 7.33 54797.38 88888.00 2012-11-14 10:23:55.500 319 12714.50 7.33 54797.38 88888.00 2012-11-14 10:23:55.625 319 12714.42 7.33 54797.38 88888.00 2012-11-14 10:23:55.750 319 12714.40 7.35 54797.38 88888.00 2012-11-14 10:23:55.875 319 12714.38 7.38 54797.40 88888.00 2012-11-14 10:23:56.000 319 12714.38 7.38 54797.40 88888.00 2012-11-14 10:23:56.125 319 12714.38 7.38 54797.43 88888.00 2012-11-14 10:23:56.250 319 12714.25 7.38 54797.43 88888.00 2012-11-14 10:23:56.375 319 12714.25 7.42 54797.45 88888.00 2012-11-14 10:23:56.500 319 12714.20 7.38 54797.43 88888.00 2012-11-14 10:23:56.625 319 12714.12 7.33 54797.40 88888.00 2012-11-14 10:23:56.750 319 12714.12 7.35 54797.43 88888.00 2012-11-14 10:23:56.875 319 12714.08 7.38 54797.43 88888.00 2012-11-14 10:23:57.000 319 12714.10 7.42 54797.45 88888.00 2012-11-14 10:23:57.125 319 12714.10 7.40 54797.47 88888.00 2012-11-14 10:23:57.250 319 12713.98 7.40 54797.50 88888.00 2012-11-14 10:23:57.375 319 12713.88 7.42 54797.50 88888.00 2012-11-14 10:23:57.500 319 12713.83 7.40 54797.50 88888.00 2012-11-14 10:23:57.625 319 12713.85 7.45 54797.53 88888.00 2012-11-14 10:23:57.750 319 12713.85 7.40 54797.47 88888.00 2012-11-14 10:23:57.875 319 12713.85 7.40 54797.50 88888.00 2012-11-14 10:23:58.000 319 12713.85 7.42 54797.50 88888.00 2012-11-14 10:23:58.125 319 12713.80 7.38 54797.47 88888.00 2012-11-14 10:23:58.250 319 12713.80 7.33 54797.50 88888.00 2012-11-14 10:23:58.375 319 12713.80 7.30 54797.53 88888.00 2012-11-14 10:23:58.500 319 12713.77 7.28 54797.53 88888.00 2012-11-14 10:23:58.625 319 12713.75 7.30 54797.55 88888.00 2012-11-14 10:23:58.750 319 12713.80 7.30 54797.55 88888.00 2012-11-14 10:23:58.875 319 12713.83 7.28 54797.55 88888.00 2012-11-14 10:23:59.000 319 12713.80 7.22 54797.53 88888.00 2012-11-14 10:23:59.125 319 12713.77 7.22 54797.55 88888.00 2012-11-14 10:23:59.250 319 12713.73 7.17 54797.55 88888.00 2012-11-14 10:23:59.375 319 12713.73 7.17 54797.57 88888.00 2012-11-14 10:23:59.500 319 12713.80 7.12 54797.57 88888.00 2012-11-14 10:23:59.625 319 12713.88 7.10 54797.55 88888.00 2012-11-14 10:23:59.750 319 12713.90 7.12 54797.57 88888.00 2012-11-14 10:23:59.875 319 12713.88 7.15 54797.57 88888.00 2012-11-14 10:24:00.000 319 12713.90 7.10 54797.55 88888.00 2012-11-14 10:24:00.125 319 12713.92 7.05 54797.53 88888.00 2012-11-14 10:24:00.250 319 12713.85 7.00 54797.57 88888.00 2012-11-14 10:24:00.375 319 12713.88 7.05 54797.55 88888.00 2012-11-14 10:24:00.500 319 12713.80 7.05 54797.55 88888.00 2012-11-14 10:24:00.625 319 12713.88 7.00 54797.57 88888.00 2012-11-14 10:24:00.750 319 12714.00 6.97 54797.57 88888.00 2012-11-14 10:24:00.875 319 12714.10 7.00 54797.60 88888.00 2012-11-14 10:24:01.000 319 12714.12 6.95 54797.57 88888.00 2012-11-14 10:24:01.125 319 12714.05 6.88 54797.57 88888.00 2012-11-14 10:24:01.250 319 12714.05 6.83 54797.55 88888.00 2012-11-14 10:24:01.375 319 12714.05 6.80 54797.55 88888.00 2012-11-14 10:24:01.500 319 12714.10 6.80 54797.57 88888.00 2012-11-14 10:24:01.625 319 12714.17 6.78 54797.60 88888.00 2012-11-14 10:24:01.750 319 12714.23 6.70 54797.60 88888.00 2012-11-14 10:24:01.875 319 12714.23 6.67 54797.60 88888.00 2012-11-14 10:24:02.000 319 12714.25 6.62 54797.57 88888.00 2012-11-14 10:24:02.125 319 12714.30 6.62 54797.60 88888.00 2012-11-14 10:24:02.250 319 12714.40 6.60 54797.60 88888.00 2012-11-14 10:24:02.375 319 12714.52 6.60 54797.62 88888.00 2012-11-14 10:24:02.500 319 12714.52 6.60 54797.62 88888.00 2012-11-14 10:24:02.625 319 12714.58 6.58 54797.62 88888.00 2012-11-14 10:24:02.750 319 12714.60 6.55 54797.62 88888.00 2012-11-14 10:24:02.875 319 12714.62 6.50 54797.60 88888.00 2012-11-14 10:24:03.000 319 12714.62 6.47 54797.60 88888.00 2012-11-14 10:24:03.125 319 12714.62 6.47 54797.62 88888.00 2012-11-14 10:24:03.250 319 12714.67 6.42 54797.62 88888.00 2012-11-14 10:24:03.375 319 12714.67 6.40 54797.62 88888.00 2012-11-14 10:24:03.500 319 12714.65 6.38 54797.62 88888.00 2012-11-14 10:24:03.625 319 12714.67 6.38 54797.68 88888.00 2012-11-14 10:24:03.750 319 12714.67 6.35 54797.70 88888.00 2012-11-14 10:24:03.875 319 12714.67 6.25 54797.70 88888.00 2012-11-14 10:24:04.000 319 12714.67 6.20 54797.70 88888.00 2012-11-14 10:24:04.125 319 12714.60 6.17 54797.70 88888.00 2012-11-14 10:24:04.250 319 12714.60 6.15 54797.72 88888.00 2012-11-14 10:24:04.375 319 12714.62 6.17 54797.78 88888.00 2012-11-14 10:24:04.500 319 12714.55 6.12 54797.78 88888.00 2012-11-14 10:24:04.625 319 12714.48 6.05 54797.72 88888.00 2012-11-14 10:24:04.750 319 12714.45 6.03 54797.72 88888.00 2012-11-14 10:24:04.875 319 12714.38 5.97 54797.75 88888.00 2012-11-14 10:24:05.000 319 12714.27 5.97 54797.72 88888.00 2012-11-14 10:24:05.125 319 12714.23 5.97 54797.80 88888.00 2012-11-14 10:24:05.250 319 12714.17 5.90 54797.80 88888.00 2012-11-14 10:24:05.375 319 12714.15 5.88 54797.75 88888.00 2012-11-14 10:24:05.500 319 12714.08 5.90 54797.78 88888.00 2012-11-14 10:24:05.625 319 12714.02 5.90 54797.85 88888.00 2012-11-14 10:24:05.750 319 12713.95 5.90 54797.85 88888.00 2012-11-14 10:24:05.875 319 12713.88 5.85 54797.85 88888.00 2012-11-14 10:24:06.000 319 12713.85 5.88 54797.88 88888.00 2012-11-14 10:24:06.125 319 12713.83 5.92 54797.95 88888.00 2012-11-14 10:24:06.250 319 12713.75 5.90 54798.00 88888.00 2012-11-14 10:24:06.375 319 12713.75 5.88 54797.97 88888.00 2012-11-14 10:24:06.500 319 12713.70 5.85 54797.97 88888.00 2012-11-14 10:24:06.625 319 12713.67 5.83 54797.97 88888.00 2012-11-14 10:24:06.750 319 12713.67 5.83 54797.97 88888.00 2012-11-14 10:24:06.875 319 12713.60 5.80 54797.95 88888.00 2012-11-14 10:24:07.000 319 12713.52 5.80 54798.00 88888.00 2012-11-14 10:24:07.125 319 12713.50 5.85 54798.05 88888.00 2012-11-14 10:24:07.250 319 12713.45 5.83 54798.07 88888.00 2012-11-14 10:24:07.375 319 12713.42 5.83 54798.10 88888.00 2012-11-14 10:24:07.500 319 12713.42 5.85 54798.12 88888.00 2012-11-14 10:24:07.625 319 12713.40 5.83 54798.10 88888.00 2012-11-14 10:24:07.750 319 12713.38 5.78 54798.15 88888.00 2012-11-14 10:24:07.875 319 12713.33 5.70 54798.07 88888.00 2012-11-14 10:24:08.000 319 12713.30 5.67 54798.10 88888.00 2012-11-14 10:24:08.125 319 12713.27 5.67 54798.12 88888.00 2012-11-14 10:24:08.250 319 12713.23 5.62 54798.18 88888.00 2012-11-14 10:24:08.375 319 12713.23 5.60 54798.18 88888.00 2012-11-14 10:24:08.500 319 12713.23 5.62 54798.20 88888.00 2012-11-14 10:24:08.625 319 12713.20 5.65 54798.22 88888.00 2012-11-14 10:24:08.750 319 12713.15 5.65 54798.28 88888.00 2012-11-14 10:24:08.875 319 12713.17 5.65 54798.28 88888.00 2012-11-14 10:24:09.000 319 12713.12 5.65 54798.25 88888.00 2012-11-14 10:24:09.125 319 12713.02 5.60 54798.25 88888.00 2012-11-14 10:24:09.250 319 12712.92 5.60 54798.28 88888.00 2012-11-14 10:24:09.375 319 12713.00 5.67 54798.32 88888.00 2012-11-14 10:24:09.500 319 12713.05 5.67 54798.35 88888.00 2012-11-14 10:24:09.625 319 12713.00 5.65 54798.32 88888.00 2012-11-14 10:24:09.750 319 12712.98 5.65 54798.35 88888.00 2012-11-14 10:24:09.875 319 12713.00 5.67 54798.38 88888.00 2012-11-14 10:24:10.000 319 12712.98 5.67 54798.38 88888.00 2012-11-14 10:24:10.125 319 12712.95 5.70 54798.40 88888.00 2012-11-14 10:24:10.250 319 12712.92 5.67 54798.40 88888.00 2012-11-14 10:24:10.375 319 12712.90 5.70 54798.45 88888.00 2012-11-14 10:24:10.500 319 12712.85 5.70 54798.43 88888.00 2012-11-14 10:24:10.625 319 12712.83 5.67 54798.40 88888.00 2012-11-14 10:24:10.750 319 12712.75 5.72 54798.40 88888.00 2012-11-14 10:24:10.875 319 12712.73 5.75 54798.45 88888.00 2012-11-14 10:24:11.000 319 12712.67 5.72 54798.47 88888.00 2012-11-14 10:24:11.125 319 12712.67 5.75 54798.50 88888.00 2012-11-14 10:24:11.250 319 12712.65 5.78 54798.50 88888.00 2012-11-14 10:24:11.375 319 12712.65 5.80 54798.50 88888.00 2012-11-14 10:24:11.500 319 12712.67 5.75 54798.47 88888.00 2012-11-14 10:24:11.625 319 12712.70 5.78 54798.50 88888.00 2012-11-14 10:24:11.750 319 12712.77 5.88 54798.55 88888.00 2012-11-14 10:24:11.875 319 12712.75 5.95 54798.60 88888.00 2012-11-14 10:24:12.000 319 12712.67 5.95 54798.57 88888.00 2012-11-14 10:24:12.125 319 12712.67 5.97 54798.60 88888.00 2012-11-14 10:24:12.250 319 12712.75 6.08 54798.62 88888.00 2012-11-14 10:24:12.375 319 12712.83 6.10 54798.62 88888.00 2012-11-14 10:24:12.500 319 12712.80 6.12 54798.65 88888.00 2012-11-14 10:24:12.625 319 12712.77 6.15 54798.62 88888.00 2012-11-14 10:24:12.750 319 12712.77 6.15 54798.62 88888.00 2012-11-14 10:24:12.875 319 12712.80 6.17 54798.60 88888.00 2012-11-14 10:24:13.000 319 12712.80 6.22 54798.60 88888.00 2012-11-14 10:24:13.125 319 12712.85 6.28 54798.62 88888.00 2012-11-14 10:24:13.250 319 12712.85 6.28 54798.62 88888.00 2012-11-14 10:24:13.375 319 12712.85 6.30 54798.62 88888.00 2012-11-14 10:24:13.500 319 12712.88 6.30 54798.62 88888.00 2012-11-14 10:24:13.625 319 12712.95 6.35 54798.62 88888.00 2012-11-14 10:24:13.750 319 12712.95 6.40 54798.65 88888.00 2012-11-14 10:24:13.875 319 12712.95 6.45 54798.62 88888.00 2012-11-14 10:24:14.000 319 12713.00 6.50 54798.62 88888.00 2012-11-14 10:24:14.125 319 12713.08 6.53 54798.60 88888.00 2012-11-14 10:24:14.250 319 12713.17 6.50 54798.60 88888.00 2012-11-14 10:24:14.375 319 12713.27 6.53 54798.60 88888.00 2012-11-14 10:24:14.500 319 12713.27 6.58 54798.62 88888.00 2012-11-14 10:24:14.625 319 12713.38 6.65 54798.62 88888.00 2012-11-14 10:24:14.750 319 12713.52 6.72 54798.65 88888.00 2012-11-14 10:24:14.875 319 12713.60 6.75 54798.62 88888.00 2012-11-14 10:24:15.000 319 12713.65 6.75 54798.62 88888.00 2012-11-14 10:24:15.125 319 12713.73 6.83 54798.65 88888.00 2012-11-14 10:24:15.250 319 12713.70 6.88 54798.62 88888.00 2012-11-14 10:24:15.375 319 12713.77 6.90 54798.60 88888.00 2012-11-14 10:24:15.500 319 12713.80 6.92 54798.57 88888.00 2012-11-14 10:24:15.625 319 12713.88 6.88 54798.55 88888.00 2012-11-14 10:24:15.750 319 12714.02 6.92 54798.57 88888.00 2012-11-14 10:24:15.875 319 12714.10 7.00 54798.62 88888.00 2012-11-14 10:24:16.000 319 12714.08 6.97 54798.57 88888.00 2012-11-14 10:24:16.125 319 12714.10 6.95 54798.55 88888.00 2012-11-14 10:24:16.250 319 12714.17 6.95 54798.57 88888.00 2012-11-14 10:24:16.375 319 12714.35 7.03 54798.60 88888.00 2012-11-14 10:24:16.500 319 12714.42 7.10 54798.60 88888.00 2012-11-14 10:24:16.625 319 12714.50 7.05 54798.57 88888.00 2012-11-14 10:24:16.750 319 12714.58 7.03 54798.60 88888.00 2012-11-14 10:24:16.875 319 12714.62 7.08 54798.62 88888.00 2012-11-14 10:24:17.000 319 12714.65 7.05 54798.57 88888.00 2012-11-14 10:24:17.125 319 12714.65 7.05 54798.57 88888.00 2012-11-14 10:24:17.250 319 12714.65 7.08 54798.60 88888.00 2012-11-14 10:24:17.375 319 12714.62 7.10 54798.62 88888.00 2012-11-14 10:24:17.500 319 12714.62 7.08 54798.60 88888.00 2012-11-14 10:24:17.625 319 12714.62 7.03 54798.57 88888.00 2012-11-14 10:24:17.750 319 12714.65 7.00 54798.57 88888.00 2012-11-14 10:24:17.875 319 12714.62 7.03 54798.60 88888.00 2012-11-14 10:24:18.000 319 12714.62 7.03 54798.60 88888.00 2012-11-14 10:24:18.125 319 12714.60 7.03 54798.62 88888.00 2012-11-14 10:24:18.250 319 12714.50 6.95 54798.62 88888.00 2012-11-14 10:24:18.375 319 12714.45 6.95 54798.65 88888.00 2012-11-14 10:24:18.500 319 12714.42 7.00 54798.65 88888.00 2012-11-14 10:24:18.625 319 12714.42 7.00 54798.65 88888.00 2012-11-14 10:24:18.750 319 12714.38 6.92 54798.62 88888.00 2012-11-14 10:24:18.875 319 12714.35 6.90 54798.62 88888.00 2012-11-14 10:24:19.000 319 12714.33 6.92 54798.60 88888.00 2012-11-14 10:24:19.125 319 12714.27 6.95 54798.65 88888.00 2012-11-14 10:24:19.250 319 12714.20 6.90 54798.65 88888.00 2012-11-14 10:24:19.375 319 12714.12 6.90 54798.65 88888.00 2012-11-14 10:24:19.500 319 12714.08 6.85 54798.62 88888.00 2012-11-14 10:24:19.625 319 12714.05 6.80 54798.60 88888.00 2012-11-14 10:24:19.750 319 12714.00 6.80 54798.60 88888.00 2012-11-14 10:24:19.875 319 12713.95 6.80 54798.60 88888.00 2012-11-14 10:24:20.000 319 12713.88 6.80 54798.60 88888.00 2012-11-14 10:24:20.125 319 12713.83 6.80 54798.62 88888.00 2012-11-14 10:24:20.250 319 12713.77 6.78 54798.62 88888.00 2012-11-14 10:24:20.375 319 12713.83 6.75 54798.62 88888.00 2012-11-14 10:24:20.500 319 12713.83 6.75 54798.60 88888.00 2012-11-14 10:24:20.625 319 12713.83 6.72 54798.60 88888.00 2012-11-14 10:24:20.750 319 12713.73 6.65 54798.55 88888.00 2012-11-14 10:24:20.875 319 12713.73 6.65 54798.60 88888.00 2012-11-14 10:24:21.000 319 12713.75 6.62 54798.57 88888.00 2012-11-14 10:24:21.125 319 12713.70 6.60 54798.55 88888.00 2012-11-14 10:24:21.250 319 12713.73 6.58 54798.55 88888.00 2012-11-14 10:24:21.375 319 12713.77 6.55 54798.53 88888.00 2012-11-14 10:24:21.500 319 12713.83 6.60 54798.55 88888.00 2012-11-14 10:24:21.625 319 12713.88 6.58 54798.55 88888.00 2012-11-14 10:24:21.750 319 12713.85 6.55 54798.53 88888.00 2012-11-14 10:24:21.875 319 12713.80 6.53 54798.53 88888.00 2012-11-14 10:24:22.000 319 12713.83 6.53 54798.53 88888.00 2012-11-14 10:24:22.125 319 12713.85 6.50 54798.53 88888.00 2012-11-14 10:24:22.250 319 12713.83 6.50 54798.53 88888.00 2012-11-14 10:24:22.375 319 12713.85 6.50 54798.47 88888.00 2012-11-14 10:24:22.500 319 12713.90 6.47 54798.45 88888.00 2012-11-14 10:24:22.625 319 12713.92 6.47 54798.47 88888.00 2012-11-14 10:24:22.750 319 12713.92 6.45 54798.50 88888.00 2012-11-14 10:24:22.875 319 12714.00 6.47 54798.50 88888.00 2012-11-14 10:24:23.000 319 12714.08 6.45 54798.45 88888.00 2012-11-14 10:24:23.125 319 12714.10 6.40 54798.45 88888.00 2012-11-14 10:24:23.250 319 12714.10 6.45 54798.50 88888.00 2012-11-14 10:24:23.375 319 12714.10 6.45 54798.47 88888.00 2012-11-14 10:24:23.500 319 12714.17 6.45 54798.45 88888.00 2012-11-14 10:24:23.625 319 12714.35 6.42 54798.47 88888.00 2012-11-14 10:24:23.750 319 12714.42 6.42 54798.45 88888.00 2012-11-14 10:24:23.875 319 12714.35 6.38 54798.43 88888.00 2012-11-14 10:24:24.000 319 12714.42 6.35 54798.43 88888.00 2012-11-14 10:24:24.125 319 12714.50 6.35 54798.43 88888.00 2012-11-14 10:24:24.250 319 12714.55 6.30 54798.45 88888.00 2012-11-14 10:24:24.375 319 12714.62 6.30 54798.47 88888.00 2012-11-14 10:24:24.500 319 12714.65 6.28 54798.47 88888.00 2012-11-14 10:24:24.625 319 12714.65 6.22 54798.43 88888.00 2012-11-14 10:24:24.750 319 12714.67 6.15 54798.43 88888.00 2012-11-14 10:24:24.875 319 12714.70 6.15 54798.43 88888.00 2012-11-14 10:24:25.000 319 12714.77 6.15 54798.45 88888.00 2012-11-14 10:24:25.125 319 12714.80 6.12 54798.53 88888.00 2012-11-14 10:24:25.250 319 12714.75 6.10 54798.55 88888.00 2012-11-14 10:24:25.375 319 12714.77 6.05 54798.57 88888.00 2012-11-14 10:24:25.500 319 12714.73 6.03 54798.57 88888.00 2012-11-14 10:24:25.625 319 12714.75 5.95 54798.55 88888.00 2012-11-14 10:24:25.750 319 12714.83 5.95 54798.57 88888.00 2012-11-14 10:24:25.875 319 12714.80 5.90 54798.60 88888.00 2012-11-14 10:24:26.000 319 12714.80 5.85 54798.60 88888.00 2012-11-14 10:24:26.125 319 12714.77 5.78 54798.65 88888.00 2012-11-14 10:24:26.250 319 12714.73 5.70 54798.65 88888.00 2012-11-14 10:24:26.375 319 12714.65 5.67 54798.68 88888.00 2012-11-14 10:24:26.500 319 12714.58 5.67 54798.70 88888.00 2012-11-14 10:24:26.625 319 12714.60 5.62 54798.70 88888.00 2012-11-14 10:24:26.750 319 12714.58 5.55 54798.70 88888.00 2012-11-14 10:24:26.875 319 12714.48 5.55 54798.75 88888.00 2012-11-14 10:24:27.000 319 12714.42 5.55 54798.78 88888.00 2012-11-14 10:24:27.125 319 12714.35 5.53 54798.82 88888.00 2012-11-14 10:24:27.250 319 12714.27 5.50 54798.90 88888.00 2012-11-14 10:24:27.375 319 12714.25 5.50 54798.90 88888.00 2012-11-14 10:24:27.500 319 12714.15 5.47 54798.93 88888.00 2012-11-14 10:24:27.625 319 12714.02 5.45 54798.95 88888.00 2012-11-14 10:24:27.750 319 12713.95 5.42 54798.95 88888.00 2012-11-14 10:24:27.875 319 12713.80 5.40 54799.00 88888.00 2012-11-14 10:24:28.000 319 12713.62 5.38 54799.05 88888.00 2012-11-14 10:24:28.125 319 12713.52 5.40 54799.12 88888.00 2012-11-14 10:24:28.250 319 12713.30 5.30 54799.10 88888.00 2012-11-14 10:24:28.375 319 12713.20 5.30 54799.15 88888.00 2012-11-14 10:24:28.500 319 12713.08 5.33 54799.18 88888.00 2012-11-14 10:24:28.625 319 12712.90 5.25 54799.20 88888.00 2012-11-14 10:24:28.750 319 12712.77 5.22 54799.18 88888.00 2012-11-14 10:24:28.875 319 12712.70 5.22 54799.18 88888.00 2012-11-14 10:24:29.000 319 12712.52 5.22 54799.20 88888.00 2012-11-14 10:24:29.125 319 12712.35 5.25 54799.22 88888.00 2012-11-14 10:24:29.250 319 12712.17 5.22 54799.30 88888.00 2012-11-14 10:24:29.375 319 12712.05 5.20 54799.30 88888.00 2012-11-14 10:24:29.500 319 12711.95 5.22 54799.35 88888.00 2012-11-14 10:24:29.625 319 12711.92 5.22 54799.35 88888.00 2012-11-14 10:24:29.750 319 12711.83 5.22 54799.38 88888.00 2012-11-14 10:24:29.875 319 12711.67 5.17 54799.32 88888.00 2012-11-14 10:24:30.000 319 12711.62 5.15 54799.38 88888.00 2012-11-14 10:24:30.125 319 12711.60 5.20 54799.43 88888.00 2012-11-14 10:24:30.250 319 12711.58 5.20 54799.47 88888.00 2012-11-14 10:24:30.375 319 12711.52 5.25 54799.47 88888.00 2012-11-14 10:24:30.500 319 12711.42 5.25 54799.50 88888.00 2012-11-14 10:24:30.625 319 12711.35 5.28 54799.55 88888.00 2012-11-14 10:24:30.750 319 12711.27 5.25 54799.53 88888.00 2012-11-14 10:24:30.875 319 12711.17 5.22 54799.53 88888.00 2012-11-14 10:24:31.000 319 12711.17 5.25 54799.50 88888.00 2012-11-14 10:24:31.125 319 12711.15 5.30 54799.55 88888.00 2012-11-14 10:24:31.250 319 12711.05 5.30 54799.57 88888.00 2012-11-14 10:24:31.375 319 12711.08 5.28 54799.55 88888.00 2012-11-14 10:24:31.500 319 12711.10 5.40 54799.60 88888.00 2012-11-14 10:24:31.625 319 12711.15 5.42 54799.60 88888.00 2012-11-14 10:24:31.750 319 12711.10 5.42 54799.60 88888.00 2012-11-14 10:24:31.875 319 12711.12 5.42 54799.60 88888.00 2012-11-14 10:24:32.000 319 12711.15 5.45 54799.60 88888.00 2012-11-14 10:24:32.125 319 12711.15 5.47 54799.62 88888.00 2012-11-14 10:24:32.250 319 12711.17 5.55 54799.68 88888.00 2012-11-14 10:24:32.375 319 12711.20 5.60 54799.68 88888.00 2012-11-14 10:24:32.500 319 12711.20 5.58 54799.62 88888.00 2012-11-14 10:24:32.625 319 12711.27 5.62 54799.62 88888.00 2012-11-14 10:24:32.750 319 12711.48 5.67 54799.65 88888.00 2012-11-14 10:24:32.875 319 12711.55 5.67 54799.62 88888.00 2012-11-14 10:24:33.000 319 12711.60 5.70 54799.62 88888.00 2012-11-14 10:24:33.125 319 12711.60 5.75 54799.62 88888.00 2012-11-14 10:24:33.250 319 12711.67 5.78 54799.62 88888.00 2012-11-14 10:24:33.375 319 12711.77 5.83 54799.62 88888.00 2012-11-14 10:24:33.500 319 12711.85 5.83 54799.62 88888.00 2012-11-14 10:24:33.625 319 12711.88 5.85 54799.65 88888.00 2012-11-14 10:24:33.750 319 12711.98 5.92 54799.68 88888.00 2012-11-14 10:24:33.875 319 12712.05 6.03 54799.65 88888.00 2012-11-14 10:24:34.000 319 12712.10 6.03 54799.60 88888.00 2012-11-14 10:24:34.125 319 12712.12 6.00 54799.60 88888.00 2012-11-14 10:24:34.250 319 12712.17 6.00 54799.60 88888.00 2012-11-14 10:24:34.375 319 12712.27 6.08 54799.62 88888.00 2012-11-14 10:24:34.500 319 12712.40 6.12 54799.62 88888.00 2012-11-14 10:24:34.625 319 12712.50 6.17 54799.62 88888.00 2012-11-14 10:24:34.750 319 12712.62 6.20 54799.68 88888.00 2012-11-14 10:24:34.875 319 12712.75 6.22 54799.68 88888.00 2012-11-14 10:24:35.000 319 12712.80 6.28 54799.68 88888.00 2012-11-14 10:24:35.125 319 12712.83 6.25 54799.68 88888.00 2012-11-14 10:24:35.250 319 12712.88 6.28 54799.68 88888.00 2012-11-14 10:24:35.375 319 12713.02 6.33 54799.70 88888.00 2012-11-14 10:24:35.500 319 12713.02 6.30 54799.68 88888.00 2012-11-14 10:24:35.625 319 12713.08 6.30 54799.68 88888.00 2012-11-14 10:24:35.750 319 12713.17 6.30 54799.65 88888.00 2012-11-14 10:24:35.875 319 12713.30 6.33 54799.65 88888.00 2012-11-14 10:24:36.000 319 12713.35 6.35 54799.62 88888.00 2012-11-14 10:24:36.125 319 12713.40 6.35 54799.68 88888.00 2012-11-14 10:24:36.250 319 12713.40 6.35 54799.65 88888.00 2012-11-14 10:24:36.375 319 12713.45 6.35 54799.65 88888.00 2012-11-14 10:24:36.500 319 12713.58 6.38 54799.68 88888.00 2012-11-14 10:24:36.625 319 12713.70 6.38 54799.68 88888.00 2012-11-14 10:24:36.750 319 12713.70 6.40 54799.68 88888.00 2012-11-14 10:24:36.875 319 12713.70 6.45 54799.68 88888.00 2012-11-14 10:24:37.000 319 12713.77 6.38 54799.65 88888.00 2012-11-14 10:24:37.125 319 12713.92 6.35 54799.65 88888.00 2012-11-14 10:24:37.250 319 12714.00 6.35 54799.62 88888.00 2012-11-14 10:24:37.375 319 12714.05 6.38 54799.62 88888.00 2012-11-14 10:24:37.500 319 12714.10 6.40 54799.60 88888.00 2012-11-14 10:24:37.625 319 12714.15 6.38 54799.60 88888.00 2012-11-14 10:24:37.750 319 12714.25 6.42 54799.65 88888.00 2012-11-14 10:24:37.875 319 12714.27 6.42 54799.65 88888.00 2012-11-14 10:24:38.000 319 12714.30 6.45 54799.65 88888.00 2012-11-14 10:24:38.125 319 12714.35 6.45 54799.68 88888.00 2012-11-14 10:24:38.250 319 12714.35 6.42 54799.68 88888.00 2012-11-14 10:24:38.375 319 12714.35 6.42 54799.68 88888.00 2012-11-14 10:24:38.500 319 12714.45 6.45 54799.68 88888.00 2012-11-14 10:24:38.625 319 12714.55 6.42 54799.65 88888.00 2012-11-14 10:24:38.750 319 12714.50 6.38 54799.62 88888.00 2012-11-14 10:24:38.875 319 12714.42 6.35 54799.62 88888.00 2012-11-14 10:24:39.000 319 12714.38 6.35 54799.60 88888.00 2012-11-14 10:24:39.125 319 12714.38 6.30 54799.62 88888.00 2012-11-14 10:24:39.250 319 12714.35 6.28 54799.65 88888.00 2012-11-14 10:24:39.375 319 12714.35 6.30 54799.65 88888.00 2012-11-14 10:24:39.500 319 12714.30 6.28 54799.60 88888.00 2012-11-14 10:24:39.625 319 12714.23 6.20 54799.60 88888.00 2012-11-14 10:24:39.750 319 12714.23 6.28 54799.62 88888.00 2012-11-14 10:24:39.875 319 12714.25 6.28 54799.65 88888.00 2012-11-14 10:24:40.000 319 12714.17 6.25 54799.65 88888.00 2012-11-14 10:24:40.125 319 12714.10 6.22 54799.65 88888.00 2012-11-14 10:24:40.250 319 12714.00 6.15 54799.62 88888.00 2012-11-14 10:24:40.375 319 12713.95 6.17 54799.65 88888.00 2012-11-14 10:24:40.500 319 12713.88 6.15 54799.62 88888.00 2012-11-14 10:24:40.625 319 12713.80 6.10 54799.60 88888.00 2012-11-14 10:24:40.750 319 12713.83 6.12 54799.60 88888.00 2012-11-14 10:24:40.875 319 12713.88 6.12 54799.62 88888.00 2012-11-14 10:24:41.000 319 12713.85 6.10 54799.57 88888.00 2012-11-14 10:24:41.125 319 12713.70 6.03 54799.57 88888.00 2012-11-14 10:24:41.250 319 12713.65 6.03 54799.60 88888.00 2012-11-14 10:24:41.375 319 12713.70 6.03 54799.60 88888.00 2012-11-14 10:24:41.500 319 12713.65 6.05 54799.62 88888.00 2012-11-14 10:24:41.625 319 12713.62 6.05 54799.62 88888.00 2012-11-14 10:24:41.750 319 12713.67 6.03 54799.57 88888.00 2012-11-14 10:24:41.875 319 12713.65 6.00 54799.55 88888.00 2012-11-14 10:24:42.000 319 12713.62 6.00 54799.57 88888.00 2012-11-14 10:24:42.125 319 12713.58 6.03 54799.60 88888.00 2012-11-14 10:24:42.250 319 12713.52 5.97 54799.60 88888.00 2012-11-14 10:24:42.375 319 12713.65 6.03 54799.60 88888.00 2012-11-14 10:24:42.500 319 12713.67 6.03 54799.57 88888.00 2012-11-14 10:24:42.625 319 12713.65 6.05 54799.62 88888.00 2012-11-14 10:24:42.750 319 12713.62 6.05 54799.57 88888.00 2012-11-14 10:24:42.875 319 12713.62 6.00 54799.53 88888.00 2012-11-14 10:24:43.000 319 12713.62 5.97 54799.50 88888.00 2012-11-14 10:24:43.125 319 12713.62 5.97 54799.53 88888.00 2012-11-14 10:24:43.250 319 12713.58 6.00 54799.53 88888.00 2012-11-14 10:24:43.375 319 12713.52 6.03 54799.50 88888.00 2012-11-14 10:24:43.500 319 12713.45 6.00 54799.45 88888.00 2012-11-14 10:24:43.625 319 12713.50 6.03 54799.50 88888.00 2012-11-14 10:24:43.750 319 12713.58 6.05 54799.53 88888.00 2012-11-14 10:24:43.875 319 12713.58 6.03 54799.47 88888.00 2012-11-14 10:24:44.000 319 12713.52 5.97 54799.43 88888.00 2012-11-14 10:24:44.125 319 12713.52 6.00 54799.45 88888.00 2012-11-14 10:24:44.250 319 12713.50 6.05 54799.45 88888.00 2012-11-14 10:24:44.375 319 12713.48 6.03 54799.43 88888.00 2012-11-14 10:24:44.500 319 12713.50 5.97 54799.43 88888.00 2012-11-14 10:24:44.625 319 12713.55 5.97 54799.43 88888.00 2012-11-14 10:24:44.750 319 12713.52 6.00 54799.45 88888.00 2012-11-14 10:24:44.875 319 12713.52 5.97 54799.38 88888.00 2012-11-14 10:24:45.000 319 12713.55 5.92 54799.32 88888.00 2012-11-14 10:24:45.125 319 12713.55 5.90 54799.35 88888.00 2012-11-14 10:24:45.250 319 12713.55 5.88 54799.32 88888.00 2012-11-14 10:24:45.375 319 12713.62 5.92 54799.40 88888.00 2012-11-14 10:24:45.500 319 12713.70 5.95 54799.43 88888.00 2012-11-14 10:24:45.625 319 12713.73 5.92 54799.40 88888.00 2012-11-14 10:24:45.750 319 12713.77 5.88 54799.38 88888.00 2012-11-14 10:24:45.875 319 12713.83 5.83 54799.35 88888.00 2012-11-14 10:24:46.000 319 12713.80 5.80 54799.32 88888.00 2012-11-14 10:24:46.125 319 12713.80 5.80 54799.35 88888.00 2012-11-14 10:24:46.250 319 12713.77 5.72 54799.35 88888.00 2012-11-14 10:24:46.375 319 12713.73 5.70 54799.32 88888.00 2012-11-14 10:24:46.500 319 12713.70 5.67 54799.32 88888.00 2012-11-14 10:24:46.625 319 12713.77 5.62 54799.35 88888.00 2012-11-14 10:24:46.750 319 12713.83 5.62 54799.30 88888.00 2012-11-14 10:24:46.875 319 12713.80 5.62 54799.30 88888.00 2012-11-14 10:24:47.000 319 12713.83 5.62 54799.32 88888.00 2012-11-14 10:24:47.125 319 12713.90 5.62 54799.38 88888.00 2012-11-14 10:24:47.250 319 12713.88 5.55 54799.32 88888.00 2012-11-14 10:24:47.375 319 12713.88 5.55 54799.35 88888.00 2012-11-14 10:24:47.500 319 12713.85 5.53 54799.32 88888.00 2012-11-14 10:24:47.625 319 12713.83 5.50 54799.32 88888.00 2012-11-14 10:24:47.750 319 12713.83 5.50 54799.32 88888.00 2012-11-14 10:24:47.875 319 12713.88 5.50 54799.32 88888.00 2012-11-14 10:24:48.000 319 12713.85 5.47 54799.32 88888.00 2012-11-14 10:24:48.125 319 12713.80 5.42 54799.35 88888.00 2012-11-14 10:24:48.250 319 12713.65 5.35 54799.32 88888.00 2012-11-14 10:24:48.375 319 12713.58 5.35 54799.32 88888.00 2012-11-14 10:24:48.500 319 12713.65 5.40 54799.35 88888.00 2012-11-14 10:24:48.625 319 12713.73 5.45 54799.38 88888.00 2012-11-14 10:24:48.750 319 12713.73 5.40 54799.35 88888.00 2012-11-14 10:24:48.875 319 12713.67 5.40 54799.32 88888.00 2012-11-14 10:24:49.000 319 12713.65 5.35 54799.28 88888.00 2012-11-14 10:24:49.125 319 12713.65 5.33 54799.30 88888.00 2012-11-14 10:24:49.250 319 12713.62 5.33 54799.30 88888.00 2012-11-14 10:24:49.375 319 12713.65 5.35 54799.28 88888.00 2012-11-14 10:24:49.500 319 12713.65 5.33 54799.28 88888.00 2012-11-14 10:24:49.625 319 12713.67 5.35 54799.30 88888.00 2012-11-14 10:24:49.750 319 12713.62 5.35 54799.30 88888.00 2012-11-14 10:24:49.875 319 12713.60 5.33 54799.28 88888.00 2012-11-14 10:24:50.000 319 12713.65 5.38 54799.25 88888.00 2012-11-14 10:24:50.125 319 12713.70 5.42 54799.30 88888.00 2012-11-14 10:24:50.250 319 12713.73 5.38 54799.30 88888.00 2012-11-14 10:24:50.375 319 12713.75 5.40 54799.30 88888.00 2012-11-14 10:24:50.500 319 12713.73 5.38 54799.28 88888.00 2012-11-14 10:24:50.625 319 12713.73 5.40 54799.25 88888.00 2012-11-14 10:24:50.750 319 12713.70 5.40 54799.28 88888.00 2012-11-14 10:24:50.875 319 12713.75 5.40 54799.30 88888.00 2012-11-14 10:24:51.000 319 12713.77 5.40 54799.30 88888.00 2012-11-14 10:24:51.125 319 12713.77 5.40 54799.30 88888.00 2012-11-14 10:24:51.250 319 12713.85 5.42 54799.32 88888.00 2012-11-14 10:24:51.375 319 12713.88 5.40 54799.28 88888.00 2012-11-14 10:24:51.500 319 12713.85 5.40 54799.30 88888.00 2012-11-14 10:24:51.625 319 12713.83 5.40 54799.30 88888.00 2012-11-14 10:24:51.750 319 12713.85 5.47 54799.30 88888.00 2012-11-14 10:24:51.875 319 12713.92 5.45 54799.32 88888.00 2012-11-14 10:24:52.000 319 12713.95 5.38 54799.28 88888.00 2012-11-14 10:24:52.125 319 12713.95 5.35 54799.28 88888.00 2012-11-14 10:24:52.250 319 12713.90 5.35 54799.30 88888.00 2012-11-14 10:24:52.375 319 12713.92 5.35 54799.28 88888.00 2012-11-14 10:24:52.500 319 12713.88 5.35 54799.25 88888.00 2012-11-14 10:24:52.625 319 12713.88 5.35 54799.28 88888.00 2012-11-14 10:24:52.750 319 12713.90 5.35 54799.30 88888.00 2012-11-14 10:24:52.875 319 12713.95 5.40 54799.32 88888.00 2012-11-14 10:24:53.000 319 12713.98 5.35 54799.30 88888.00 2012-11-14 10:24:53.125 319 12713.95 5.35 54799.32 88888.00 2012-11-14 10:24:53.250 319 12713.92 5.38 54799.35 88888.00 2012-11-14 10:24:53.375 319 12713.85 5.35 54799.35 88888.00 2012-11-14 10:24:53.500 319 12713.83 5.33 54799.30 88888.00 2012-11-14 10:24:53.625 319 12713.90 5.33 54799.32 88888.00 2012-11-14 10:24:53.750 319 12713.92 5.35 54799.38 88888.00 2012-11-14 10:24:53.875 319 12713.90 5.33 54799.32 88888.00 2012-11-14 10:24:54.000 319 12713.88 5.30 54799.30 88888.00 2012-11-14 10:24:54.125 319 12713.90 5.30 54799.32 88888.00 2012-11-14 10:24:54.250 319 12713.85 5.30 54799.35 88888.00 2012-11-14 10:24:54.375 319 12713.83 5.35 54799.35 88888.00 2012-11-14 10:24:54.500 319 12713.80 5.35 54799.35 88888.00 2012-11-14 10:24:54.625 319 12713.77 5.33 54799.35 88888.00 2012-11-14 10:24:54.750 319 12713.67 5.30 54799.35 88888.00 2012-11-14 10:24:54.875 319 12713.65 5.28 54799.35 88888.00 2012-11-14 10:24:55.000 319 12713.70 5.30 54799.32 88888.00 2012-11-14 10:24:55.125 319 12713.75 5.30 54799.30 88888.00 2012-11-14 10:24:55.250 319 12713.70 5.28 54799.30 88888.00 2012-11-14 10:24:55.375 319 12713.73 5.33 54799.28 88888.00 2012-11-14 10:24:55.500 319 12713.75 5.35 54799.28 88888.00 2012-11-14 10:24:55.625 319 12713.70 5.30 54799.28 88888.00 2012-11-14 10:24:55.750 319 12713.70 5.35 54799.32 88888.00 2012-11-14 10:24:55.875 319 12713.70 5.35 54799.30 88888.00 2012-11-14 10:24:56.000 319 12713.67 5.30 54799.28 88888.00 2012-11-14 10:24:56.125 319 12713.70 5.30 54799.28 88888.00 2012-11-14 10:24:56.250 319 12713.65 5.25 54799.28 88888.00 2012-11-14 10:24:56.375 319 12713.67 5.35 54799.30 88888.00 2012-11-14 10:24:56.500 319 12713.65 5.40 54799.30 88888.00 2012-11-14 10:24:56.625 319 12713.62 5.40 54799.28 88888.00 2012-11-14 10:24:56.750 319 12713.62 5.38 54799.25 88888.00 2012-11-14 10:24:56.875 319 12713.70 5.40 54799.30 88888.00 2012-11-14 10:24:57.000 319 12713.70 5.45 54799.28 88888.00 2012-11-14 10:24:57.125 319 12713.70 5.50 54799.28 88888.00 2012-11-14 10:24:57.250 319 12713.65 5.45 54799.28 88888.00 2012-11-14 10:24:57.375 319 12713.67 5.45 54799.25 88888.00 2012-11-14 10:24:57.500 319 12713.62 5.50 54799.28 88888.00 2012-11-14 10:24:57.625 319 12713.62 5.53 54799.25 88888.00 2012-11-14 10:24:57.750 319 12713.62 5.53 54799.25 88888.00 2012-11-14 10:24:57.875 319 12713.58 5.53 54799.22 88888.00 2012-11-14 10:24:58.000 319 12713.52 5.53 54799.22 88888.00 2012-11-14 10:24:58.125 319 12713.50 5.55 54799.22 88888.00 2012-11-14 10:24:58.250 319 12713.45 5.55 54799.28 88888.00 2012-11-14 10:24:58.375 319 12713.48 5.58 54799.25 88888.00 2012-11-14 10:24:58.500 319 12713.50 5.53 54799.20 88888.00 2012-11-14 10:24:58.625 319 12713.42 5.55 54799.20 88888.00 2012-11-14 10:24:58.750 319 12713.35 5.58 54799.22 88888.00 2012-11-14 10:24:58.875 319 12713.35 5.60 54799.22 88888.00 2012-11-14 10:24:59.000 319 12713.35 5.60 54799.22 88888.00 2012-11-14 10:24:59.125 319 12713.25 5.60 54799.20 88888.00 2012-11-14 10:24:59.250 319 12713.15 5.58 54799.20 88888.00 2012-11-14 10:24:59.375 319 12713.12 5.62 54799.18 88888.00 2012-11-14 10:24:59.500 319 12713.10 5.62 54799.20 88888.00 2012-11-14 10:24:59.625 319 12713.02 5.65 54799.20 88888.00 2012-11-14 10:24:59.750 319 12713.02 5.65 54799.20 88888.00 2012-11-14 10:24:59.875 319 12713.02 5.65 54799.18 88888.00 2012-11-14 10:25:00.000 319 12712.98 5.67 54799.15 88888.00 2012-11-14 10:25:00.125 319 12712.95 5.70 54799.15 88888.00 2012-11-14 10:25:00.250 319 12712.88 5.67 54799.20 88888.00 2012-11-14 10:25:00.375 319 12712.80 5.72 54799.20 88888.00 2012-11-14 10:25:00.500 319 12712.75 5.70 54799.18 88888.00 2012-11-14 10:25:00.625 319 12712.73 5.75 54799.18 88888.00 2012-11-14 10:25:00.750 319 12712.75 5.75 54799.20 88888.00 2012-11-14 10:25:00.875 319 12712.75 5.75 54799.20 88888.00 2012-11-14 10:25:01.000 319 12712.70 5.70 54799.18 88888.00 2012-11-14 10:25:01.125 319 12712.58 5.70 54799.15 88888.00 2012-11-14 10:25:01.250 319 12712.52 5.78 54799.20 88888.00 2012-11-14 10:25:01.375 319 12712.52 5.85 54799.25 88888.00 2012-11-14 10:25:01.500 319 12712.40 5.80 54799.20 88888.00 2012-11-14 10:25:01.625 319 12712.40 5.80 54799.20 88888.00 2012-11-14 10:25:01.750 319 12712.38 5.80 54799.20 88888.00 2012-11-14 10:25:01.875 319 12712.35 5.78 54799.20 88888.00 2012-11-14 10:25:02.000 319 12712.27 5.78 54799.20 88888.00 2012-11-14 10:25:02.125 319 12712.20 5.78 54799.25 88888.00 2012-11-14 10:25:02.250 319 12712.12 5.72 54799.22 88888.00 2012-11-14 10:25:02.375 319 12712.10 5.72 54799.25 88888.00 2012-11-14 10:25:02.500 319 12712.10 5.70 54799.28 88888.00 2012-11-14 10:25:02.625 319 12712.08 5.67 54799.30 88888.00 2012-11-14 10:25:02.750 319 12712.05 5.67 54799.32 88888.00 2012-11-14 10:25:02.875 319 12711.98 5.62 54799.38 88888.00 2012-11-14 10:25:03.000 319 12711.88 5.55 54799.38 88888.00 2012-11-14 10:25:03.125 319 12711.83 5.53 54799.38 88888.00 2012-11-14 10:25:03.250 319 12711.77 5.45 54799.47 88888.00 2012-11-14 10:25:03.375 319 12711.75 5.40 54799.47 88888.00 2012-11-14 10:25:03.500 319 12711.65 5.35 54799.53 88888.00 2012-11-14 10:25:03.625 319 12711.60 5.25 54799.57 88888.00 2012-11-14 10:25:03.750 319 12711.52 5.12 54799.55 88888.00 2012-11-14 10:25:03.875 319 12711.50 5.08 54799.60 88888.00 2012-11-14 10:25:04.000 319 12711.45 5.03 54799.62 88888.00 2012-11-14 10:25:04.125 319 12711.45 5.00 54799.68 88888.00 2012-11-14 10:25:04.250 319 12711.42 4.92 54799.75 88888.00 2012-11-14 10:25:04.375 319 12711.42 4.85 54799.75 88888.00 2012-11-14 10:25:04.500 319 12711.35 4.78 54799.78 88888.00 2012-11-14 10:25:04.625 319 12711.27 4.67 54799.78 88888.00 2012-11-14 10:25:04.750 319 12711.27 4.65 54799.82 88888.00 2012-11-14 10:25:04.875 319 12711.27 4.58 54799.88 88888.00 2012-11-14 10:25:05.000 319 12711.33 4.55 54799.93 88888.00 2012-11-14 10:25:05.125 319 12711.38 4.53 54800.00 88888.00 2012-11-14 10:25:05.250 319 12711.35 4.42 54800.03 88888.00 2012-11-14 10:25:05.375 319 12711.33 4.40 54800.05 88888.00 2012-11-14 10:25:05.500 319 12711.30 4.35 54800.05 88888.00 2012-11-14 10:25:05.625 319 12711.40 4.35 54800.10 88888.00 2012-11-14 10:25:05.750 319 12711.48 4.33 54800.10 88888.00 2012-11-14 10:25:05.875 319 12711.55 4.25 54800.12 88888.00 2012-11-14 10:25:06.000 319 12711.58 4.17 54800.15 88888.00 2012-11-14 10:25:06.125 319 12711.62 4.15 54800.20 88888.00 2012-11-14 10:25:06.250 319 12711.65 4.10 54800.20 88888.00 2012-11-14 10:25:06.375 319 12711.70 4.08 54800.22 88888.00 2012-11-14 10:25:06.500 319 12711.75 4.05 54800.25 88888.00 2012-11-14 10:25:06.625 319 12711.85 3.98 54800.25 88888.00 2012-11-14 10:25:06.750 319 12711.90 4.00 54800.30 88888.00 2012-11-14 10:25:06.875 319 12711.85 3.98 54800.32 88888.00 2012-11-14 10:25:07.000 319 12711.85 3.92 54800.32 88888.00 2012-11-14 10:25:07.125 319 12711.95 3.95 54800.40 88888.00 2012-11-14 10:25:07.250 319 12711.98 3.95 54800.45 88888.00 2012-11-14 10:25:07.375 319 12712.05 3.98 54800.47 88888.00 2012-11-14 10:25:07.500 319 12712.05 3.90 54800.43 88888.00 2012-11-14 10:25:07.625 319 12712.05 3.88 54800.43 88888.00 2012-11-14 10:25:07.750 319 12712.05 3.83 54800.45 88888.00 2012-11-14 10:25:07.875 319 12712.15 3.85 54800.43 88888.00 2012-11-14 10:25:08.000 319 12712.25 3.83 54800.43 88888.00 2012-11-14 10:25:08.125 319 12712.27 3.80 54800.43 88888.00 2012-11-14 10:25:08.250 319 12712.27 3.73 54800.45 88888.00 2012-11-14 10:25:08.375 319 12712.38 3.75 54800.45 88888.00 2012-11-14 10:25:08.500 319 12712.40 3.77 54800.47 88888.00 2012-11-14 10:25:08.625 319 12712.38 3.77 54800.47 88888.00 2012-11-14 10:25:08.750 319 12712.40 3.73 54800.45 88888.00 2012-11-14 10:25:08.875 319 12712.45 3.75 54800.47 88888.00 2012-11-14 10:25:09.000 319 12712.55 3.77 54800.50 88888.00 2012-11-14 10:25:09.125 319 12712.55 3.75 54800.47 88888.00 2012-11-14 10:25:09.250 319 12712.60 3.77 54800.47 88888.00 2012-11-14 10:25:09.375 319 12712.67 3.77 54800.47 88888.00 2012-11-14 10:25:09.500 319 12712.73 3.80 54800.47 88888.00 2012-11-14 10:25:09.625 319 12712.73 3.85 54800.47 88888.00 2012-11-14 10:25:09.750 319 12712.75 3.83 54800.45 88888.00 2012-11-14 10:25:09.875 319 12712.83 3.80 54800.45 88888.00 2012-11-14 10:25:10.000 319 12712.88 3.83 54800.43 88888.00 2012-11-14 10:25:10.125 319 12712.95 3.85 54800.43 88888.00 2012-11-14 10:25:10.250 319 12713.02 3.90 54800.40 88888.00 2012-11-14 10:25:10.375 319 12713.12 3.92 54800.38 88888.00 2012-11-14 10:25:10.500 319 12713.17 3.98 54800.38 88888.00 2012-11-14 10:25:10.625 319 12713.20 4.03 54800.40 88888.00 2012-11-14 10:25:10.750 319 12713.23 4.05 54800.38 88888.00 2012-11-14 10:25:10.875 319 12713.20 4.08 54800.35 88888.00 2012-11-14 10:25:11.000 319 12713.23 4.08 54800.35 88888.00 2012-11-14 10:25:11.125 319 12713.23 4.10 54800.38 88888.00 2012-11-14 10:25:11.250 319 12713.23 4.10 54800.38 88888.00 2012-11-14 10:25:11.375 319 12713.33 4.12 54800.35 88888.00 2012-11-14 10:25:11.500 319 12713.38 4.17 54800.35 88888.00 2012-11-14 10:25:11.625 319 12713.40 4.25 54800.32 88888.00 2012-11-14 10:25:11.750 319 12713.38 4.25 54800.35 88888.00 2012-11-14 10:25:11.875 319 12713.38 4.25 54800.30 88888.00 2012-11-14 10:25:12.000 319 12713.35 4.17 54800.25 88888.00 2012-11-14 10:25:12.125 319 12713.35 4.17 54800.25 88888.00 2012-11-14 10:25:12.250 319 12713.38 4.22 54800.30 88888.00 2012-11-14 10:25:12.375 319 12713.50 4.33 54800.30 88888.00 2012-11-14 10:25:12.500 319 12713.58 4.35 54800.28 88888.00 2012-11-14 10:25:12.625 319 12713.55 4.33 54800.25 88888.00 2012-11-14 10:25:12.750 319 12713.50 4.30 54800.20 88888.00 2012-11-14 10:25:12.875 319 12713.52 4.30 54800.18 88888.00 2012-11-14 10:25:13.000 319 12713.60 4.30 54800.15 88888.00 2012-11-14 10:25:13.125 319 12713.65 4.30 54800.12 88888.00 2012-11-14 10:25:13.250 319 12713.62 4.28 54800.12 88888.00 2012-11-14 10:25:13.375 319 12713.65 4.33 54800.12 88888.00 2012-11-14 10:25:13.500 319 12713.73 4.33 54800.10 88888.00 2012-11-14 10:25:13.625 319 12713.75 4.30 54800.07 88888.00 2012-11-14 10:25:13.750 319 12713.73 4.30 54800.07 88888.00 2012-11-14 10:25:13.875 319 12713.73 4.33 54800.07 88888.00 2012-11-14 10:25:14.000 319 12713.73 4.30 54800.03 88888.00 2012-11-14 10:25:14.125 319 12713.80 4.30 54800.03 88888.00 2012-11-14 10:25:14.250 319 12713.83 4.30 54799.97 88888.00 2012-11-14 10:25:14.375 319 12713.95 4.30 54799.95 88888.00 2012-11-14 10:25:14.500 319 12714.00 4.33 54799.93 88888.00 2012-11-14 10:25:14.625 319 12714.02 4.33 54799.90 88888.00 2012-11-14 10:25:14.750 319 12714.12 4.33 54799.88 88888.00 2012-11-14 10:25:14.875 319 12714.20 4.35 54799.90 88888.00 2012-11-14 10:25:15.000 319 12714.27 4.38 54799.88 88888.00 2012-11-14 10:25:15.125 319 12714.35 4.40 54799.90 88888.00 2012-11-14 10:25:15.250 319 12714.40 4.38 54799.90 88888.00 2012-11-14 10:25:15.375 319 12714.48 4.42 54799.88 88888.00 2012-11-14 10:25:15.500 319 12714.50 4.47 54799.88 88888.00 2012-11-14 10:25:15.625 319 12714.52 4.45 54799.82 88888.00 2012-11-14 10:25:15.750 319 12714.55 4.45 54799.82 88888.00 2012-11-14 10:25:15.875 319 12714.67 4.45 54799.82 88888.00 2012-11-14 10:25:16.000 319 12714.80 4.50 54799.78 88888.00 2012-11-14 10:25:16.125 319 12714.88 4.53 54799.80 88888.00 2012-11-14 10:25:16.250 319 12714.88 4.55 54799.78 88888.00 2012-11-14 10:25:16.375 319 12714.88 4.58 54799.75 88888.00 2012-11-14 10:25:16.500 319 12714.92 4.62 54799.75 88888.00 2012-11-14 10:25:16.625 319 12714.92 4.67 54799.75 88888.00 2012-11-14 10:25:16.750 319 12715.02 4.70 54799.78 88888.00 2012-11-14 10:25:16.875 319 12715.10 4.67 54799.72 88888.00 2012-11-14 10:25:17.000 319 12715.10 4.67 54799.70 88888.00 2012-11-14 10:25:17.125 319 12715.12 4.72 54799.72 88888.00 2012-11-14 10:25:17.250 319 12715.08 4.75 54799.75 88888.00 2012-11-14 10:25:17.375 319 12715.10 4.78 54799.78 88888.00 2012-11-14 10:25:17.500 319 12715.08 4.83 54799.72 88888.00 2012-11-14 10:25:17.625 319 12715.02 4.80 54799.72 88888.00 2012-11-14 10:25:17.750 319 12714.92 4.78 54799.70 88888.00 2012-11-14 10:25:17.875 319 12714.85 4.78 54799.70 88888.00 2012-11-14 10:25:18.000 319 12714.77 4.80 54799.68 88888.00 2012-11-14 10:25:18.125 319 12714.77 4.83 54799.72 88888.00 2012-11-14 10:25:18.250 319 12714.80 4.85 54799.75 88888.00 2012-11-14 10:25:18.375 319 12714.77 4.85 54799.70 88888.00 2012-11-14 10:25:18.500 319 12714.75 4.90 54799.72 88888.00 2012-11-14 10:25:18.625 319 12714.75 4.88 54799.70 88888.00 2012-11-14 10:25:18.750 319 12714.75 4.85 54799.70 88888.00 2012-11-14 10:25:18.875 319 12714.75 4.92 54799.72 88888.00 2012-11-14 10:25:19.000 319 12714.75 4.92 54799.68 88888.00 2012-11-14 10:25:19.125 319 12714.73 4.88 54799.72 88888.00 2012-11-14 10:25:19.250 319 12714.70 4.90 54799.70 88888.00 2012-11-14 10:25:19.375 319 12714.67 4.90 54799.65 88888.00 2012-11-14 10:25:19.500 319 12714.67 4.92 54799.65 88888.00 2012-11-14 10:25:19.625 319 12714.58 4.92 54799.65 88888.00 2012-11-14 10:25:19.750 319 12714.58 4.97 54799.68 88888.00 2012-11-14 10:25:19.875 319 12714.55 4.97 54799.68 88888.00 2012-11-14 10:25:20.000 319 12714.55 4.95 54799.68 88888.00 2012-11-14 10:25:20.125 319 12714.55 4.95 54799.65 88888.00 2012-11-14 10:25:20.250 319 12714.48 4.97 54799.68 88888.00 2012-11-14 10:25:20.375 319 12714.48 5.00 54799.72 88888.00 2012-11-14 10:25:20.500 319 12714.40 5.00 54799.72 88888.00 2012-11-14 10:25:20.625 319 12714.40 5.03 54799.75 88888.00 2012-11-14 10:25:20.750 319 12714.38 5.03 54799.75 88888.00 2012-11-14 10:25:20.875 319 12714.38 5.03 54799.80 88888.00 2012-11-14 10:25:21.000 319 12714.35 5.03 54799.78 88888.00 2012-11-14 10:25:21.125 319 12714.25 5.03 54799.78 88888.00 2012-11-14 10:25:21.250 319 12714.17 4.97 54799.78 88888.00 2012-11-14 10:25:21.375 319 12714.20 5.00 54799.78 88888.00 2012-11-14 10:25:21.500 319 12714.20 4.97 54799.80 88888.00 2012-11-14 10:25:21.625 319 12714.15 5.00 54799.80 88888.00 2012-11-14 10:25:21.750 319 12714.08 4.97 54799.82 88888.00 2012-11-14 10:25:21.875 319 12713.95 4.97 54799.80 88888.00 2012-11-14 10:25:22.000 319 12713.88 4.92 54799.78 88888.00 2012-11-14 10:25:22.125 319 12713.80 4.92 54799.85 88888.00 2012-11-14 10:25:22.250 319 12713.70 4.88 54799.85 88888.00 2012-11-14 10:25:22.375 319 12713.65 4.85 54799.85 88888.00 2012-11-14 10:25:22.500 319 12713.62 4.83 54799.88 88888.00 2012-11-14 10:25:22.625 319 12713.60 4.80 54799.88 88888.00 2012-11-14 10:25:22.750 319 12713.58 4.80 54799.88 88888.00 2012-11-14 10:25:22.875 319 12713.55 4.75 54799.88 88888.00 2012-11-14 10:25:23.000 319 12713.48 4.65 54799.85 88888.00 2012-11-14 10:25:23.125 319 12713.50 4.62 54799.90 88888.00 2012-11-14 10:25:23.250 319 12713.48 4.55 54799.93 88888.00 2012-11-14 10:25:23.375 319 12713.50 4.55 54799.93 88888.00 2012-11-14 10:25:23.500 319 12713.50 4.53 54799.93 88888.00 2012-11-14 10:25:23.625 319 12713.55 4.50 54799.93 88888.00 2012-11-14 10:25:23.750 319 12713.58 4.47 54799.90 88888.00 2012-11-14 10:25:23.875 319 12713.58 4.42 54799.90 88888.00 2012-11-14 10:25:24.000 319 12713.50 4.38 54799.90 88888.00 2012-11-14 10:25:24.125 319 12713.48 4.33 54799.88 88888.00 2012-11-14 10:25:24.250 319 12713.50 4.28 54799.88 88888.00 2012-11-14 10:25:24.375 319 12713.50 4.33 54799.90 88888.00 2012-11-14 10:25:24.500 319 12713.45 4.30 54799.90 88888.00 2012-11-14 10:25:24.625 319 12713.45 4.25 54799.88 88888.00 2012-11-14 10:25:24.750 319 12713.52 4.25 54799.88 88888.00 2012-11-14 10:25:24.875 319 12713.60 4.22 54799.85 88888.00 2012-11-14 10:25:25.000 319 12713.65 4.20 54799.82 88888.00 2012-11-14 10:25:25.125 319 12713.65 4.15 54799.80 88888.00 2012-11-14 10:25:25.250 319 12713.73 4.12 54799.78 88888.00 2012-11-14 10:25:25.375 319 12713.85 4.12 54799.80 88888.00 2012-11-14 10:25:25.500 319 12713.92 4.08 54799.75 88888.00 2012-11-14 10:25:25.625 319 12713.98 4.03 54799.72 88888.00 2012-11-14 10:25:25.750 319 12714.10 4.03 54799.72 88888.00 2012-11-14 10:25:25.875 319 12714.17 4.03 54799.75 88888.00 2012-11-14 10:25:26.000 319 12714.17 4.03 54799.70 88888.00 2012-11-14 10:25:26.125 319 12714.23 4.00 54799.72 88888.00 2012-11-14 10:25:26.250 319 12714.27 4.00 54799.70 88888.00 2012-11-14 10:25:26.375 319 12714.33 4.00 54799.68 88888.00 2012-11-14 10:25:26.500 319 12714.38 4.03 54799.68 88888.00 2012-11-14 10:25:26.625 319 12714.38 3.98 54799.68 88888.00 2012-11-14 10:25:26.750 319 12714.42 4.05 54799.70 88888.00 2012-11-14 10:25:26.875 319 12714.50 4.05 54799.72 88888.00 2012-11-14 10:25:27.000 319 12714.60 4.08 54799.72 88888.00 2012-11-14 10:25:27.125 319 12714.65 4.05 54799.70 88888.00 2012-11-14 10:25:27.250 319 12714.67 4.00 54799.70 88888.00 2012-11-14 10:25:27.375 319 12714.70 4.05 54799.70 88888.00 2012-11-14 10:25:27.500 319 12714.83 4.05 54799.70 88888.00 2012-11-14 10:25:27.625 319 12714.90 4.05 54799.68 88888.00 2012-11-14 10:25:27.750 319 12714.95 4.05 54799.62 88888.00 2012-11-14 10:25:27.875 319 12714.90 4.03 54799.65 88888.00 2012-11-14 10:25:28.000 319 12714.92 3.98 54799.57 88888.00 2012-11-14 10:25:28.125 319 12715.02 4.03 54799.62 88888.00 2012-11-14 10:25:28.250 319 12715.10 4.03 54799.68 88888.00 2012-11-14 10:25:28.375 319 12715.20 4.08 54799.65 88888.00 2012-11-14 10:25:28.500 319 12715.25 4.05 54799.60 88888.00 2012-11-14 10:25:28.625 319 12715.35 4.05 54799.62 88888.00 2012-11-14 10:25:28.750 319 12715.45 4.08 54799.57 88888.00 2012-11-14 10:25:28.875 319 12715.48 4.12 54799.60 88888.00 2012-11-14 10:25:29.000 319 12715.45 4.10 54799.62 88888.00 2012-11-14 10:25:29.125 319 12715.55 4.10 54799.60 88888.00 2012-11-14 10:25:29.250 319 12715.62 4.08 54799.57 88888.00 2012-11-14 10:25:29.375 319 12715.62 4.05 54799.53 88888.00 2012-11-14 10:25:29.500 319 12715.70 4.12 54799.55 88888.00 2012-11-14 10:25:29.625 319 12715.85 4.20 54799.62 88888.00 2012-11-14 10:25:29.750 319 12715.98 4.28 54799.62 88888.00 2012-11-14 10:25:29.875 319 12716.00 4.28 54799.60 88888.00 2012-11-14 10:25:30.000 319 12716.05 4.25 54799.57 88888.00 2012-11-14 10:25:30.125 319 12716.15 4.28 54799.60 88888.00 2012-11-14 10:25:30.250 319 12716.25 4.30 54799.57 88888.00 2012-11-14 10:25:30.375 319 12716.30 4.35 54799.57 88888.00 2012-11-14 10:25:30.500 319 12716.27 4.42 54799.60 88888.00 2012-11-14 10:25:30.625 319 12716.35 4.47 54799.60 88888.00 2012-11-14 10:25:30.750 319 12716.35 4.47 54799.55 88888.00 2012-11-14 10:25:30.875 319 12716.33 4.50 54799.57 88888.00 2012-11-14 10:25:31.000 319 12716.33 4.53 54799.60 88888.00 2012-11-14 10:25:31.125 319 12716.35 4.60 54799.65 88888.00 2012-11-14 10:25:31.250 319 12716.33 4.60 54799.68 88888.00 2012-11-14 10:25:31.375 319 12716.25 4.62 54799.68 88888.00 2012-11-14 10:25:31.500 319 12716.12 4.67 54799.65 88888.00 2012-11-14 10:25:31.625 319 12716.15 4.72 54799.68 88888.00 2012-11-14 10:25:31.750 319 12716.23 4.78 54799.72 88888.00 2012-11-14 10:25:31.875 319 12716.25 4.83 54799.78 88888.00 2012-11-14 10:25:32.000 319 12716.23 4.85 54799.72 88888.00 2012-11-14 10:25:32.125 319 12716.10 4.85 54799.72 88888.00 2012-11-14 10:25:32.250 319 12715.98 4.83 54799.75 88888.00 2012-11-14 10:25:32.375 319 12715.98 4.88 54799.80 88888.00 2012-11-14 10:25:32.500 319 12715.92 4.88 54799.82 88888.00 2012-11-14 10:25:32.625 319 12715.85 4.88 54799.80 88888.00 2012-11-14 10:25:32.750 319 12715.77 4.88 54799.80 88888.00 2012-11-14 10:25:32.875 319 12715.70 4.90 54799.80 88888.00 2012-11-14 10:25:33.000 319 12715.62 4.90 54799.80 88888.00 2012-11-14 10:25:33.125 319 12715.55 4.90 54799.82 88888.00 2012-11-14 10:25:33.250 319 12715.48 4.92 54799.88 88888.00 2012-11-14 10:25:33.375 319 12715.42 4.95 54799.88 88888.00 2012-11-14 10:25:33.500 319 12715.40 5.00 54799.93 88888.00 2012-11-14 10:25:33.625 319 12715.42 5.00 54799.90 88888.00 2012-11-14 10:25:33.750 319 12715.40 4.97 54799.90 88888.00 2012-11-14 10:25:33.875 319 12715.27 5.03 54799.95 88888.00 2012-11-14 10:25:34.000 319 12715.23 5.03 54799.93 88888.00 2012-11-14 10:25:34.125 319 12715.23 5.03 54799.97 88888.00 2012-11-14 10:25:34.250 319 12715.12 5.03 54799.95 88888.00 2012-11-14 10:25:34.375 319 12715.02 5.05 54799.95 88888.00 2012-11-14 10:25:34.500 319 12714.98 5.08 54799.95 88888.00 2012-11-14 10:25:34.625 319 12714.92 5.05 54799.95 88888.00 2012-11-14 10:25:34.750 319 12714.90 5.10 54799.97 88888.00 2012-11-14 10:25:34.875 319 12714.83 5.10 54799.97 88888.00 2012-11-14 10:25:35.000 319 12714.80 5.08 54799.97 88888.00 2012-11-14 10:25:35.125 319 12714.70 5.08 54799.97 88888.00 2012-11-14 10:25:35.250 319 12714.58 5.05 54799.97 88888.00 2012-11-14 10:25:35.375 319 12714.60 5.08 54800.03 88888.00 2012-11-14 10:25:35.500 319 12714.62 5.10 54800.03 88888.00 2012-11-14 10:25:35.625 319 12714.60 5.10 54800.03 88888.00 2012-11-14 10:25:35.750 319 12714.58 5.10 54800.03 88888.00 2012-11-14 10:25:35.875 319 12714.55 5.12 54800.00 88888.00 2012-11-14 10:25:36.000 319 12714.48 5.12 54799.97 88888.00 2012-11-14 10:25:36.125 319 12714.52 5.15 54800.00 88888.00 2012-11-14 10:25:36.250 319 12714.65 5.15 54800.03 88888.00 2012-11-14 10:25:36.375 319 12714.73 5.15 54800.03 88888.00 2012-11-14 10:25:36.500 319 12714.80 5.17 54800.07 88888.00 2012-11-14 10:25:36.625 319 12714.83 5.15 54800.07 88888.00 2012-11-14 10:25:36.750 319 12714.85 5.12 54800.03 88888.00 2012-11-14 10:25:36.875 319 12714.92 5.10 54800.00 88888.00 2012-11-14 10:25:37.000 319 12714.95 5.10 54799.97 88888.00 2012-11-14 10:25:37.125 319 12715.00 5.08 54799.97 88888.00 2012-11-14 10:25:37.250 319 12715.08 5.12 54799.97 88888.00 2012-11-14 10:25:37.375 319 12715.12 5.12 54800.00 88888.00 2012-11-14 10:25:37.500 319 12715.12 5.08 54800.00 88888.00 2012-11-14 10:25:37.625 319 12715.15 5.08 54800.00 88888.00 2012-11-14 10:25:37.750 319 12715.25 5.10 54800.03 88888.00 2012-11-14 10:25:37.875 319 12715.35 5.10 54800.03 88888.00 2012-11-14 10:25:38.000 319 12715.40 5.10 54800.03 88888.00 2012-11-14 10:25:38.125 319 12715.50 5.10 54800.07 88888.00 2012-11-14 10:25:38.250 319 12715.55 5.05 54800.05 88888.00 2012-11-14 10:25:38.375 319 12715.65 5.03 54800.03 88888.00 2012-11-14 10:25:38.500 319 12715.62 5.00 54800.03 88888.00 2012-11-14 10:25:38.625 319 12715.60 4.95 54800.05 88888.00 2012-11-14 10:25:38.750 319 12715.67 4.95 54800.03 88888.00 2012-11-14 10:25:38.875 319 12715.75 4.95 54800.03 88888.00 2012-11-14 10:25:39.000 319 12715.80 4.92 54800.05 88888.00 2012-11-14 10:25:39.125 319 12715.88 4.88 54800.05 88888.00 2012-11-14 10:25:39.250 319 12715.90 4.85 54800.05 88888.00 2012-11-14 10:25:39.375 319 12715.95 4.85 54800.03 88888.00 2012-11-14 10:25:39.500 319 12715.95 4.85 54800.03 88888.00 2012-11-14 10:25:39.625 319 12716.00 4.80 54800.03 88888.00 2012-11-14 10:25:39.750 319 12716.00 4.78 54800.03 88888.00 2012-11-14 10:25:39.875 319 12716.05 4.78 54800.05 88888.00 2012-11-14 10:25:40.000 319 12716.15 4.78 54800.05 88888.00 2012-11-14 10:25:40.125 319 12716.15 4.78 54800.07 88888.00 2012-11-14 10:25:40.250 319 12716.12 4.70 54800.05 88888.00 2012-11-14 10:25:40.375 319 12716.23 4.70 54800.07 88888.00 2012-11-14 10:25:40.500 319 12716.33 4.72 54800.07 88888.00 2012-11-14 10:25:40.625 319 12716.33 4.67 54800.05 88888.00 2012-11-14 10:25:40.750 319 12716.33 4.62 54800.05 88888.00 2012-11-14 10:25:40.875 319 12716.33 4.60 54800.05 88888.00 2012-11-14 10:25:41.000 319 12716.40 4.60 54800.05 88888.00 2012-11-14 10:25:41.125 319 12716.48 4.60 54800.07 88888.00 2012-11-14 10:25:41.250 319 12716.52 4.62 54800.10 88888.00 2012-11-14 10:25:41.375 319 12716.55 4.65 54800.12 88888.00 2012-11-14 10:25:41.500 319 12716.55 4.67 54800.10 88888.00 2012-11-14 10:25:41.625 319 12716.50 4.67 54800.07 88888.00 2012-11-14 10:25:41.750 319 12716.52 4.65 54800.05 88888.00 2012-11-14 10:25:41.875 319 12716.62 4.70 54800.10 88888.00 2012-11-14 10:25:42.000 319 12716.67 4.70 54800.07 88888.00 2012-11-14 10:25:42.125 319 12716.65 4.75 54800.07 88888.00 2012-11-14 10:25:42.250 319 12716.62 4.80 54800.10 88888.00 2012-11-14 10:25:42.375 319 12716.65 4.83 54800.15 88888.00 2012-11-14 10:25:42.500 319 12716.62 4.88 54800.15 88888.00 2012-11-14 10:25:42.625 319 12716.60 4.88 54800.10 88888.00 2012-11-14 10:25:42.750 319 12716.60 4.88 54800.10 88888.00 2012-11-14 10:25:42.875 319 12716.67 4.97 54800.15 88888.00 2012-11-14 10:25:43.000 319 12716.65 4.97 54800.12 88888.00 2012-11-14 10:25:43.125 319 12716.60 5.00 54800.12 88888.00 2012-11-14 10:25:43.250 319 12716.58 5.00 54800.18 88888.00 2012-11-14 10:25:43.375 319 12716.58 5.03 54800.15 88888.00 2012-11-14 10:25:43.500 319 12716.55 5.08 54800.15 88888.00 2012-11-14 10:25:43.625 319 12716.58 5.10 54800.15 88888.00 2012-11-14 10:25:43.750 319 12716.52 5.12 54800.15 88888.00 2012-11-14 10:25:43.875 319 12716.45 5.15 54800.15 88888.00 2012-11-14 10:25:44.000 319 12716.40 5.20 54800.18 88888.00 2012-11-14 10:25:44.125 319 12716.42 5.22 54800.22 88888.00 2012-11-14 10:25:44.250 319 12716.40 5.22 54800.20 88888.00 2012-11-14 10:25:44.375 319 12716.33 5.28 54800.20 88888.00 2012-11-14 10:25:44.500 319 12716.25 5.28 54800.18 88888.00 2012-11-14 10:25:44.625 319 12716.12 5.28 54800.18 88888.00 2012-11-14 10:25:44.750 319 12716.10 5.25 54800.20 88888.00 2012-11-14 10:25:44.875 319 12716.02 5.33 54800.25 88888.00 2012-11-14 10:25:45.000 319 12715.95 5.38 54800.28 88888.00 2012-11-14 10:25:45.125 319 12715.92 5.38 54800.30 88888.00 2012-11-14 10:25:45.250 319 12715.90 5.38 54800.30 88888.00 2012-11-14 10:25:45.375 319 12715.85 5.38 54800.32 88888.00 2012-11-14 10:25:45.500 319 12715.77 5.38 54800.30 88888.00 2012-11-14 10:25:45.625 319 12715.70 5.38 54800.32 88888.00 2012-11-14 10:25:45.750 319 12715.62 5.35 54800.35 88888.00 2012-11-14 10:25:45.875 319 12715.55 5.38 54800.35 88888.00 2012-11-14 10:25:46.000 319 12715.48 5.35 54800.38 88888.00 2012-11-14 10:25:46.125 319 12715.35 5.35 54800.40 88888.00 2012-11-14 10:25:46.250 319 12715.23 5.30 54800.43 88888.00 2012-11-14 10:25:46.375 319 12715.17 5.33 54800.43 88888.00 2012-11-14 10:25:46.500 319 12715.12 5.30 54800.45 88888.00 2012-11-14 10:25:46.625 319 12715.08 5.33 54800.50 88888.00 2012-11-14 10:25:46.750 319 12715.05 5.35 54800.50 88888.00 2012-11-14 10:25:46.875 319 12714.98 5.35 54800.55 88888.00 2012-11-14 10:25:47.000 319 12714.92 5.35 54800.55 88888.00 2012-11-14 10:25:47.125 319 12714.85 5.30 54800.57 88888.00 2012-11-14 10:25:47.250 319 12714.83 5.25 54800.60 88888.00 2012-11-14 10:25:47.375 319 12714.80 5.30 54800.62 88888.00 2012-11-14 10:25:47.500 319 12714.73 5.28 54800.65 88888.00 2012-11-14 10:25:47.625 319 12714.65 5.30 54800.70 88888.00 2012-11-14 10:25:47.750 319 12714.60 5.22 54800.70 88888.00 2012-11-14 10:25:47.875 319 12714.58 5.22 54800.75 88888.00 2012-11-14 10:25:48.000 319 12714.60 5.22 54800.75 88888.00 2012-11-14 10:25:48.125 319 12714.55 5.20 54800.78 88888.00 2012-11-14 10:25:48.250 319 12714.52 5.20 54800.82 88888.00 2012-11-14 10:25:48.375 319 12714.65 5.25 54800.90 88888.00 2012-11-14 10:25:48.500 319 12714.60 5.22 54800.88 88888.00 2012-11-14 10:25:48.625 319 12714.55 5.20 54800.93 88888.00 2012-11-14 10:25:48.750 319 12714.65 5.17 54800.93 88888.00 2012-11-14 10:25:48.875 319 12714.67 5.17 54800.97 88888.00 2012-11-14 10:25:49.000 319 12714.60 5.12 54801.00 88888.00 2012-11-14 10:25:49.125 319 12714.62 5.08 54801.03 88888.00 2012-11-14 10:25:49.250 319 12714.70 5.08 54801.07 88888.00 2012-11-14 10:25:49.375 319 12714.75 5.05 54801.07 88888.00 2012-11-14 10:25:49.500 319 12714.77 5.08 54801.12 88888.00 2012-11-14 10:25:49.625 319 12714.85 5.08 54801.22 88888.00 2012-11-14 10:25:49.750 319 12714.90 5.03 54801.22 88888.00 2012-11-14 10:25:49.875 319 12714.95 5.05 54801.28 88888.00 2012-11-14 10:25:50.000 319 12715.02 5.00 54801.30 88888.00 2012-11-14 10:25:50.125 319 12715.12 5.00 54801.35 88888.00 2012-11-14 10:25:50.250 319 12715.23 4.97 54801.38 88888.00 2012-11-14 10:25:50.375 319 12715.35 4.97 54801.43 88888.00 2012-11-14 10:25:50.500 319 12715.42 5.00 54801.43 88888.00 2012-11-14 10:25:50.625 319 12715.45 5.00 54801.50 88888.00 2012-11-14 10:25:50.750 319 12715.48 4.95 54801.53 88888.00 2012-11-14 10:25:50.875 319 12715.42 4.92 54801.55 88888.00 2012-11-14 10:25:51.000 319 12715.42 4.88 54801.53 88888.00 2012-11-14 10:25:51.125 319 12715.50 4.85 54801.60 88888.00 2012-11-14 10:25:51.250 319 12715.60 4.85 54801.62 88888.00 2012-11-14 10:25:51.375 319 12715.62 4.85 54801.65 88888.00 2012-11-14 10:25:51.500 319 12715.70 4.83 54801.68 88888.00 2012-11-14 10:25:51.625 319 12715.75 4.78 54801.70 88888.00 2012-11-14 10:25:51.750 319 12715.75 4.75 54801.72 88888.00 2012-11-14 10:25:51.875 319 12715.75 4.75 54801.72 88888.00 2012-11-14 10:25:52.000 319 12715.77 4.75 54801.72 88888.00 2012-11-14 10:25:52.125 319 12715.75 4.72 54801.80 88888.00 2012-11-14 10:25:52.250 319 12715.80 4.72 54801.82 88888.00 2012-11-14 10:25:52.375 319 12715.88 4.70 54801.80 88888.00 2012-11-14 10:25:52.500 319 12715.85 4.62 54801.82 88888.00 2012-11-14 10:25:52.625 319 12715.90 4.67 54801.88 88888.00 2012-11-14 10:25:52.750 319 12715.85 4.75 54801.95 88888.00 2012-11-14 10:25:52.875 319 12715.88 4.75 54802.03 88888.00 2012-11-14 10:25:53.000 319 12715.90 4.70 54801.97 88888.00 2012-11-14 10:25:53.125 319 12715.95 4.67 54802.00 88888.00 2012-11-14 10:25:53.250 319 12715.95 4.67 54802.03 88888.00 2012-11-14 10:25:53.375 319 12715.90 4.67 54802.00 88888.00 2012-11-14 10:25:53.500 319 12715.80 4.65 54802.00 88888.00 2012-11-14 10:25:53.625 319 12715.75 4.65 54802.03 88888.00 2012-11-14 10:25:53.750 319 12715.70 4.67 54802.03 88888.00 2012-11-14 10:25:53.875 319 12715.70 4.70 54802.07 88888.00 2012-11-14 10:25:54.000 319 12715.67 4.65 54802.07 88888.00 2012-11-14 10:25:54.125 319 12715.67 4.65 54802.12 88888.00 2012-11-14 10:25:54.250 319 12715.65 4.67 54802.12 88888.00 2012-11-14 10:25:54.375 319 12715.58 4.67 54802.12 88888.00 2012-11-14 10:25:54.500 319 12715.52 4.67 54802.12 88888.00 2012-11-14 10:25:54.625 319 12715.50 4.70 54802.12 88888.00 2012-11-14 10:25:54.750 319 12715.48 4.70 54802.15 88888.00 2012-11-14 10:25:54.875 319 12715.42 4.72 54802.20 88888.00 2012-11-14 10:25:55.000 319 12715.40 4.67 54802.18 88888.00 2012-11-14 10:25:55.125 319 12715.40 4.70 54802.18 88888.00 2012-11-14 10:25:55.250 319 12715.33 4.70 54802.18 88888.00 2012-11-14 10:25:55.375 319 12715.30 4.75 54802.22 88888.00 2012-11-14 10:25:55.500 319 12715.20 4.78 54802.22 88888.00 2012-11-14 10:25:55.625 319 12715.08 4.78 54802.20 88888.00 2012-11-14 10:25:55.750 319 12714.98 4.75 54802.20 88888.00 2012-11-14 10:25:55.875 319 12714.88 4.78 54802.20 88888.00 2012-11-14 10:25:56.000 319 12714.85 4.80 54802.22 88888.00 2012-11-14 10:25:56.125 319 12714.83 4.80 54802.28 88888.00 2012-11-14 10:25:56.250 319 12714.80 4.80 54802.28 88888.00 2012-11-14 10:25:56.375 319 12714.70 4.78 54802.25 88888.00 2012-11-14 10:25:56.500 319 12714.67 4.80 54802.25 88888.00 2012-11-14 10:25:56.625 319 12714.73 4.85 54802.28 88888.00 2012-11-14 10:25:56.750 319 12714.73 4.88 54802.30 88888.00 2012-11-14 10:25:56.875 319 12714.67 4.88 54802.28 88888.00 2012-11-14 10:25:57.000 319 12714.60 4.90 54802.25 88888.00 2012-11-14 10:25:57.125 319 12714.62 4.90 54802.28 88888.00 2012-11-14 10:25:57.250 319 12714.70 4.92 54802.28 88888.00 2012-11-14 10:25:57.375 319 12714.65 4.95 54802.25 88888.00 2012-11-14 10:25:57.500 319 12714.65 5.00 54802.30 88888.00 2012-11-14 10:25:57.625 319 12714.73 5.00 54802.30 88888.00 2012-11-14 10:25:57.750 319 12714.70 4.97 54802.28 88888.00 2012-11-14 10:25:57.875 319 12714.67 4.97 54802.28 88888.00 2012-11-14 10:25:58.000 319 12714.60 5.05 54802.30 88888.00 2012-11-14 10:25:58.125 319 12714.60 5.05 54802.32 88888.00 2012-11-14 10:25:58.250 319 12714.65 5.05 54802.30 88888.00 2012-11-14 10:25:58.375 319 12714.77 5.05 54802.30 88888.00 2012-11-14 10:25:58.500 319 12714.77 5.05 54802.30 88888.00 2012-11-14 10:25:58.625 319 12714.83 5.10 54802.30 88888.00 2012-11-14 10:25:58.750 319 12714.80 5.10 54802.28 88888.00 2012-11-14 10:25:58.875 319 12714.73 5.08 54802.28 88888.00 2012-11-14 10:25:59.000 319 12714.85 5.12 54802.25 88888.00 2012-11-14 10:25:59.125 319 12714.98 5.17 54802.28 88888.00 2012-11-14 10:25:59.250 319 12714.95 5.15 54802.25 88888.00 2012-11-14 10:25:59.375 319 12714.88 5.12 54802.20 88888.00 2012-11-14 10:25:59.500 319 12714.90 5.12 54802.20 88888.00 2012-11-14 10:25:59.625 319 12715.08 5.17 54802.25 88888.00 2012-11-14 10:25:59.750 319 12715.15 5.17 54802.22 88888.00 2012-11-14 10:25:59.875 319 12715.20 5.22 54802.18 88888.00 2012-11-14 10:26:00.000 319 12715.27 5.22 54802.18 88888.00 2012-11-14 10:26:00.125 319 12715.40 5.28 54802.20 88888.00 2012-11-14 10:26:00.250 319 12715.45 5.25 54802.18 88888.00 2012-11-14 10:26:00.375 319 12715.52 5.28 54802.18 88888.00 2012-11-14 10:26:00.500 319 12715.60 5.38 54802.18 88888.00 2012-11-14 10:26:00.625 319 12715.62 5.40 54802.15 88888.00 2012-11-14 10:26:00.750 319 12715.75 5.35 54802.12 88888.00 2012-11-14 10:26:00.875 319 12715.83 5.40 54802.15 88888.00 2012-11-14 10:26:01.000 319 12715.92 5.50 54802.15 88888.00 2012-11-14 10:26:01.125 319 12716.02 5.53 54802.15 88888.00 2012-11-14 10:26:01.250 319 12716.10 5.50 54802.10 88888.00 2012-11-14 10:26:01.375 319 12716.20 5.53 54802.10 88888.00 2012-11-14 10:26:01.500 319 12716.35 5.62 54802.15 88888.00 2012-11-14 10:26:01.625 319 12716.48 5.67 54802.18 88888.00 2012-11-14 10:26:01.750 319 12716.55 5.65 54802.12 88888.00 2012-11-14 10:26:01.875 319 12716.65 5.67 54802.12 88888.00 2012-11-14 10:26:02.000 319 12716.80 5.70 54802.10 88888.00 2012-11-14 10:26:02.125 319 12716.85 5.75 54802.12 88888.00 2012-11-14 10:26:02.250 319 12716.90 5.78 54802.15 88888.00 2012-11-14 10:26:02.375 319 12717.02 5.85 54802.12 88888.00 2012-11-14 10:26:02.500 319 12717.08 5.85 54802.10 88888.00 2012-11-14 10:26:02.625 319 12717.10 5.83 54802.07 88888.00 2012-11-14 10:26:02.750 319 12717.15 5.83 54802.07 88888.00 2012-11-14 10:26:02.875 319 12717.23 5.85 54802.07 88888.00 2012-11-14 10:26:03.000 319 12717.35 5.88 54802.07 88888.00 2012-11-14 10:26:03.125 319 12717.45 5.92 54802.12 88888.00 2012-11-14 10:26:03.250 319 12717.45 5.92 54802.12 88888.00 2012-11-14 10:26:03.375 319 12717.52 5.97 54802.15 88888.00 2012-11-14 10:26:03.500 319 12717.60 5.97 54802.12 88888.00 2012-11-14 10:26:03.625 319 12717.62 6.03 54802.12 88888.00 2012-11-14 10:26:03.750 319 12717.67 6.05 54802.15 88888.00 2012-11-14 10:26:03.875 319 12717.62 6.00 54802.15 88888.00 2012-11-14 10:26:04.000 319 12717.67 5.97 54802.12 88888.00 2012-11-14 10:26:04.125 319 12717.70 5.97 54802.15 88888.00 2012-11-14 10:26:04.250 319 12717.70 5.97 54802.15 88888.00 2012-11-14 10:26:04.375 319 12717.75 5.97 54802.15 88888.00 2012-11-14 10:26:04.500 319 12717.80 6.00 54802.15 88888.00 2012-11-14 10:26:04.625 319 12717.85 5.97 54802.15 88888.00 2012-11-14 10:26:04.750 319 12717.88 5.97 54802.12 88888.00 2012-11-14 10:26:04.875 319 12717.88 6.00 54802.15 88888.00 2012-11-14 10:26:05.000 319 12717.92 6.05 54802.18 88888.00 2012-11-14 10:26:05.125 319 12717.98 6.05 54802.18 88888.00 2012-11-14 10:26:05.250 319 12718.08 6.03 54802.15 88888.00 2012-11-14 10:26:05.375 319 12718.12 6.03 54802.15 88888.00 2012-11-14 10:26:05.500 319 12718.15 6.08 54802.20 88888.00 2012-11-14 10:26:05.625 319 12718.27 6.12 54802.20 88888.00 2012-11-14 10:26:05.750 319 12718.33 6.10 54802.18 88888.00 2012-11-14 10:26:05.875 319 12718.35 6.10 54802.18 88888.00 2012-11-14 10:26:06.000 319 12718.35 6.10 54802.18 88888.00 2012-11-14 10:26:06.125 319 12718.38 6.05 54802.15 88888.00 2012-11-14 10:26:06.250 319 12718.48 6.03 54802.15 88888.00 2012-11-14 10:26:06.375 319 12718.55 6.03 54802.18 88888.00 2012-11-14 10:26:06.500 319 12718.58 6.03 54802.18 88888.00 2012-11-14 10:26:06.625 319 12718.55 6.03 54802.20 88888.00 2012-11-14 10:26:06.750 319 12718.52 6.00 54802.22 88888.00 2012-11-14 10:26:06.875 319 12718.62 6.05 54802.20 88888.00 2012-11-14 10:26:07.000 319 12718.70 6.03 54802.20 88888.00 2012-11-14 10:26:07.125 319 12718.73 5.97 54802.20 88888.00 2012-11-14 10:26:07.250 319 12718.70 5.97 54802.28 88888.00 2012-11-14 10:26:07.375 319 12718.80 6.05 54802.35 88888.00 2012-11-14 10:26:07.500 319 12718.80 6.03 54802.32 88888.00 2012-11-14 10:26:07.625 319 12718.75 5.97 54802.28 88888.00 2012-11-14 10:26:07.750 319 12718.83 5.95 54802.28 88888.00 2012-11-14 10:26:07.875 319 12718.83 5.95 54802.30 88888.00 2012-11-14 10:26:08.000 319 12718.77 6.00 54802.35 88888.00 2012-11-14 10:26:08.125 319 12718.80 6.03 54802.40 88888.00 2012-11-14 10:26:08.250 319 12718.83 5.95 54802.38 88888.00 2012-11-14 10:26:08.375 319 12718.85 5.97 54802.40 88888.00 2012-11-14 10:26:08.500 319 12718.77 5.90 54802.38 88888.00 2012-11-14 10:26:08.625 319 12718.65 5.83 54802.40 88888.00 2012-11-14 10:26:08.750 319 12718.55 5.80 54802.40 88888.00 2012-11-14 10:26:08.875 319 12718.52 5.78 54802.45 88888.00 2012-11-14 10:26:09.000 319 12718.55 5.72 54802.47 88888.00 2012-11-14 10:26:09.125 319 12718.55 5.70 54802.50 88888.00 2012-11-14 10:26:09.250 319 12718.55 5.67 54802.53 88888.00 2012-11-14 10:26:09.375 319 12718.42 5.58 54802.50 88888.00 2012-11-14 10:26:09.500 319 12718.42 5.55 54802.55 88888.00 2012-11-14 10:26:09.625 319 12718.40 5.53 54802.57 88888.00 2012-11-14 10:26:09.750 319 12718.33 5.42 54802.57 88888.00 2012-11-14 10:26:09.875 319 12718.30 5.45 54802.62 88888.00 2012-11-14 10:26:10.000 319 12718.35 5.47 54802.65 88888.00 2012-11-14 10:26:10.125 319 12718.35 5.45 54802.68 88888.00 2012-11-14 10:26:10.250 319 12718.35 5.38 54802.72 88888.00 2012-11-14 10:26:10.375 319 12718.35 5.30 54802.72 88888.00 2012-11-14 10:26:10.500 319 12718.38 5.33 54802.75 88888.00 2012-11-14 10:26:10.625 319 12718.38 5.30 54802.78 88888.00 2012-11-14 10:26:10.750 319 12718.33 5.22 54802.78 88888.00 2012-11-14 10:26:10.875 319 12718.38 5.22 54802.82 88888.00 2012-11-14 10:26:11.000 319 12718.42 5.22 54802.82 88888.00 2012-11-14 10:26:11.125 319 12718.45 5.20 54802.85 88888.00 2012-11-14 10:26:11.250 319 12718.50 5.15 54802.88 88888.00 2012-11-14 10:26:11.375 319 12718.58 5.17 54802.88 88888.00 2012-11-14 10:26:11.500 319 12718.60 5.20 54802.90 88888.00 2012-11-14 10:26:11.625 319 12718.70 5.22 54802.97 88888.00 2012-11-14 10:26:11.750 319 12718.73 5.25 54803.03 88888.00 2012-11-14 10:26:11.875 319 12718.77 5.25 54803.03 88888.00 2012-11-14 10:26:12.000 319 12718.85 5.28 54803.05 88888.00 2012-11-14 10:26:12.125 319 12718.85 5.20 54803.07 88888.00 2012-11-14 10:26:12.250 319 12718.88 5.17 54803.07 88888.00 2012-11-14 10:26:12.375 319 12718.85 5.22 54803.12 88888.00 2012-11-14 10:26:12.500 319 12718.90 5.22 54803.15 88888.00 2012-11-14 10:26:12.625 319 12718.98 5.20 54803.12 88888.00 2012-11-14 10:26:12.750 319 12718.98 5.25 54803.18 88888.00 2012-11-14 10:26:12.875 319 12719.00 5.22 54803.20 88888.00 2012-11-14 10:26:13.000 319 12719.00 5.20 54803.20 88888.00 2012-11-14 10:26:13.125 319 12718.98 5.22 54803.25 88888.00 2012-11-14 10:26:13.250 319 12718.95 5.20 54803.28 88888.00 2012-11-14 10:26:13.375 319 12719.02 5.22 54803.30 88888.00 2012-11-14 10:26:13.500 319 12719.08 5.20 54803.32 88888.00 2012-11-14 10:26:13.625 319 12719.12 5.17 54803.32 88888.00 2012-11-14 10:26:13.750 319 12719.10 5.15 54803.38 88888.00 2012-11-14 10:26:13.875 319 12719.15 5.15 54803.40 88888.00 2012-11-14 10:26:14.000 319 12719.17 5.12 54803.43 88888.00 2012-11-14 10:26:14.125 319 12719.17 5.10 54803.45 88888.00 2012-11-14 10:26:14.250 319 12719.15 5.10 54803.53 88888.00 2012-11-14 10:26:14.375 319 12719.15 5.10 54803.53 88888.00 2012-11-14 10:26:14.500 319 12719.15 5.03 54803.50 88888.00 2012-11-14 10:26:14.625 319 12719.15 5.05 54803.53 88888.00 2012-11-14 10:26:14.750 319 12719.15 5.08 54803.60 88888.00 2012-11-14 10:26:14.875 319 12719.12 5.10 54803.65 88888.00 2012-11-14 10:26:15.000 319 12719.02 5.03 54803.65 88888.00 2012-11-14 10:26:15.125 319 12718.98 4.97 54803.70 88888.00 2012-11-14 10:26:15.250 319 12719.00 4.92 54803.72 88888.00 2012-11-14 10:26:15.375 319 12719.02 4.92 54803.72 88888.00 2012-11-14 10:26:15.500 319 12718.98 4.90 54803.72 88888.00 2012-11-14 10:26:15.625 319 12718.90 4.83 54803.80 88888.00 2012-11-14 10:26:15.750 319 12718.90 4.78 54803.82 88888.00 2012-11-14 10:26:15.875 319 12718.90 4.70 54803.82 88888.00 2012-11-14 10:26:16.000 319 12718.90 4.67 54803.85 88888.00 2012-11-14 10:26:16.125 319 12718.90 4.62 54803.90 88888.00 2012-11-14 10:26:16.250 319 12718.88 4.53 54803.90 88888.00 2012-11-14 10:26:16.375 319 12718.80 4.47 54803.93 88888.00 2012-11-14 10:26:16.500 319 12718.80 4.40 54803.93 88888.00 2012-11-14 10:26:16.625 319 12718.77 4.38 54803.95 88888.00 2012-11-14 10:26:16.750 319 12718.80 4.33 54804.03 88888.00 2012-11-14 10:26:16.875 319 12718.77 4.28 54804.05 88888.00 2012-11-14 10:26:17.000 319 12718.75 4.25 54804.10 88888.00 2012-11-14 10:26:17.125 319 12718.67 4.20 54804.10 88888.00 2012-11-14 10:26:17.250 319 12718.62 4.15 54804.15 88888.00 2012-11-14 10:26:17.375 319 12718.62 4.15 54804.20 88888.00 2012-11-14 10:26:17.500 319 12718.65 4.08 54804.20 88888.00 2012-11-14 10:26:17.625 319 12718.55 4.00 54804.18 88888.00 2012-11-14 10:26:17.750 319 12718.48 4.05 54804.22 88888.00 2012-11-14 10:26:17.875 319 12718.52 4.05 54804.30 88888.00 2012-11-14 10:26:18.000 319 12718.42 4.03 54804.30 88888.00 2012-11-14 10:26:18.125 319 12718.40 4.05 54804.35 88888.00 2012-11-14 10:26:18.250 319 12718.35 3.98 54804.38 88888.00 2012-11-14 10:26:18.375 319 12718.35 3.98 54804.38 88888.00 2012-11-14 10:26:18.500 319 12718.38 3.98 54804.40 88888.00 2012-11-14 10:26:18.625 319 12718.38 4.00 54804.38 88888.00 2012-11-14 10:26:18.750 319 12718.30 4.00 54804.43 88888.00 2012-11-14 10:26:18.875 319 12718.30 3.98 54804.43 88888.00 2012-11-14 10:26:19.000 319 12718.38 4.00 54804.45 88888.00 2012-11-14 10:26:19.125 319 12718.35 4.03 54804.47 88888.00 2012-11-14 10:26:19.250 319 12718.30 4.03 54804.50 88888.00 2012-11-14 10:26:19.375 319 12718.33 4.05 54804.45 88888.00 2012-11-14 10:26:19.500 319 12718.35 4.12 54804.50 88888.00 2012-11-14 10:26:19.625 319 12718.38 4.17 54804.55 88888.00 2012-11-14 10:26:19.750 319 12718.40 4.25 54804.55 88888.00 2012-11-14 10:26:19.875 319 12718.42 4.28 54804.55 88888.00 2012-11-14 10:26:20.000 319 12718.52 4.33 54804.57 88888.00 2012-11-14 10:26:20.125 319 12718.62 4.45 54804.60 88888.00 2012-11-14 10:26:20.250 319 12718.55 4.47 54804.57 88888.00 2012-11-14 10:26:20.375 319 12718.52 4.53 54804.57 88888.00 2012-11-14 10:26:20.500 319 12718.55 4.60 54804.60 88888.00 2012-11-14 10:26:20.625 319 12718.58 4.67 54804.60 88888.00 2012-11-14 10:26:20.750 319 12718.58 4.75 54804.62 88888.00 2012-11-14 10:26:20.875 319 12718.58 4.83 54804.62 88888.00 2012-11-14 10:26:21.000 319 12718.55 4.85 54804.62 88888.00 2012-11-14 10:26:21.125 319 12718.50 4.88 54804.62 88888.00 2012-11-14 10:26:21.250 319 12718.45 4.90 54804.62 88888.00 2012-11-14 10:26:21.375 319 12718.45 4.95 54804.60 88888.00 2012-11-14 10:26:21.500 319 12718.52 5.03 54804.60 88888.00 2012-11-14 10:26:21.625 319 12718.52 5.08 54804.57 88888.00 2012-11-14 10:26:21.750 319 12718.55 5.12 54804.60 88888.00 2012-11-14 10:26:21.875 319 12718.52 5.20 54804.60 88888.00 2012-11-14 10:26:22.000 319 12718.50 5.22 54804.60 88888.00 2012-11-14 10:26:22.125 319 12718.48 5.33 54804.60 88888.00 2012-11-14 10:26:22.250 319 12718.45 5.33 54804.57 88888.00 2012-11-14 10:26:22.375 319 12718.48 5.40 54804.60 88888.00 2012-11-14 10:26:22.500 319 12718.52 5.45 54804.60 88888.00 2012-11-14 10:26:22.625 319 12718.50 5.50 54804.57 88888.00 2012-11-14 10:26:22.750 319 12718.42 5.53 54804.55 88888.00 2012-11-14 10:26:22.875 319 12718.42 5.53 54804.55 88888.00 2012-11-14 10:26:23.000 319 12718.45 5.55 54804.55 88888.00 2012-11-14 10:26:23.125 319 12718.45 5.60 54804.55 88888.00 2012-11-14 10:26:23.250 319 12718.45 5.60 54804.53 88888.00 2012-11-14 10:26:23.375 319 12718.50 5.70 54804.53 88888.00 2012-11-14 10:26:23.500 319 12718.55 5.75 54804.55 88888.00 2012-11-14 10:26:23.625 319 12718.52 5.78 54804.50 88888.00 2012-11-14 10:26:23.750 319 12718.50 5.85 54804.47 88888.00 2012-11-14 10:26:23.875 319 12718.52 5.90 54804.45 88888.00 2012-11-14 10:26:24.000 319 12718.55 5.92 54804.45 88888.00 2012-11-14 10:26:24.125 319 12718.60 6.00 54804.45 88888.00 2012-11-14 10:26:24.250 319 12718.70 6.08 54804.43 88888.00 2012-11-14 10:26:24.375 319 12718.77 6.15 54804.40 88888.00 2012-11-14 10:26:24.500 319 12718.77 6.28 54804.40 88888.00 2012-11-14 10:26:24.625 319 12718.83 6.30 54804.40 88888.00 2012-11-14 10:26:24.750 319 12718.85 6.35 54804.30 88888.00 2012-11-14 10:26:24.875 319 12719.00 6.45 54804.32 88888.00 2012-11-14 10:26:25.000 319 12719.10 6.53 54804.30 88888.00 2012-11-14 10:26:25.125 319 12719.12 6.60 54804.28 88888.00 2012-11-14 10:26:25.250 319 12719.17 6.70 54804.28 88888.00 2012-11-14 10:26:25.375 319 12719.30 6.78 54804.25 88888.00 2012-11-14 10:26:25.500 319 12719.38 6.85 54804.22 88888.00 2012-11-14 10:26:25.625 319 12719.48 6.90 54804.22 88888.00 2012-11-14 10:26:25.750 319 12719.55 6.92 54804.22 88888.00 2012-11-14 10:26:25.875 319 12719.62 7.00 54804.18 88888.00 2012-11-14 10:26:26.000 319 12719.73 7.05 54804.18 88888.00 2012-11-14 10:26:26.125 319 12719.90 7.12 54804.18 88888.00 2012-11-14 10:26:26.250 319 12720.00 7.17 54804.15 88888.00 2012-11-14 10:26:26.375 319 12720.12 7.20 54804.12 88888.00 2012-11-14 10:26:26.500 319 12720.23 7.25 54804.15 88888.00 2012-11-14 10:26:26.625 319 12720.35 7.30 54804.15 88888.00 2012-11-14 10:26:26.750 319 12720.42 7.35 54804.15 88888.00 2012-11-14 10:26:26.875 319 12720.55 7.42 54804.15 88888.00 2012-11-14 10:26:27.000 319 12720.65 7.45 54804.10 88888.00 2012-11-14 10:26:27.125 319 12720.83 7.50 54804.15 88888.00 2012-11-14 10:26:27.250 319 12721.00 7.58 54804.18 88888.00 2012-11-14 10:26:27.375 319 12721.08 7.60 54804.18 88888.00 2012-11-14 10:26:27.500 319 12721.10 7.60 54804.12 88888.00 2012-11-14 10:26:27.625 319 12721.15 7.60 54804.10 88888.00 2012-11-14 10:26:27.750 319 12721.35 7.65 54804.12 88888.00 2012-11-14 10:26:27.875 319 12721.58 7.65 54804.15 88888.00 2012-11-14 10:26:28.000 319 12721.67 7.67 54804.12 88888.00 2012-11-14 10:26:28.125 319 12721.73 7.65 54804.12 88888.00 2012-11-14 10:26:28.250 319 12721.95 7.72 54804.20 88888.00 2012-11-14 10:26:28.375 319 12722.08 7.72 54804.18 88888.00 2012-11-14 10:26:28.500 319 12722.10 7.70 54804.15 88888.00 2012-11-14 10:26:28.625 319 12722.17 7.70 54804.15 88888.00 2012-11-14 10:26:28.750 319 12722.33 7.72 54804.12 88888.00 2012-11-14 10:26:28.875 319 12722.42 7.75 54804.18 88888.00 2012-11-14 10:26:29.000 319 12722.52 7.75 54804.20 88888.00 2012-11-14 10:26:29.125 319 12722.67 7.75 54804.18 88888.00 2012-11-14 10:26:29.250 319 12722.73 7.75 54804.20 88888.00 2012-11-14 10:26:29.375 319 12722.77 7.72 54804.20 88888.00 2012-11-14 10:26:29.500 319 12722.88 7.72 54804.25 88888.00 2012-11-14 10:26:29.625 319 12722.98 7.70 54804.25 88888.00 2012-11-14 10:26:29.750 319 12723.05 7.67 54804.22 88888.00 2012-11-14 10:26:29.875 319 12723.08 7.65 54804.28 88888.00 2012-11-14 10:26:30.000 319 12723.20 7.65 54804.25 88888.00 2012-11-14 10:26:30.125 319 12723.30 7.62 54804.35 88888.00 2012-11-14 10:26:30.250 319 12723.27 7.53 54804.35 88888.00 2012-11-14 10:26:30.375 319 12723.30 7.50 54804.35 88888.00 2012-11-14 10:26:30.500 319 12723.33 7.50 54804.38 88888.00 2012-11-14 10:26:30.625 319 12723.27 7.45 54804.40 88888.00 2012-11-14 10:26:30.750 319 12723.27 7.42 54804.43 88888.00 2012-11-14 10:26:30.875 319 12723.35 7.42 54804.47 88888.00 2012-11-14 10:26:31.000 319 12723.40 7.40 54804.47 88888.00 2012-11-14 10:26:31.125 319 12723.40 7.33 54804.47 88888.00 2012-11-14 10:26:31.250 319 12723.35 7.30 54804.53 88888.00 2012-11-14 10:26:31.375 319 12723.38 7.30 54804.55 88888.00 2012-11-14 10:26:31.500 319 12723.38 7.25 54804.55 88888.00 2012-11-14 10:26:31.625 319 12723.38 7.30 54804.62 88888.00 2012-11-14 10:26:31.750 319 12723.42 7.28 54804.68 88888.00 2012-11-14 10:26:31.875 319 12723.40 7.28 54804.65 88888.00 2012-11-14 10:26:32.000 319 12723.35 7.22 54804.62 88888.00 2012-11-14 10:26:32.125 319 12723.30 7.22 54804.72 88888.00 2012-11-14 10:26:32.250 319 12723.30 7.20 54804.75 88888.00 2012-11-14 10:26:32.375 319 12723.25 7.17 54804.75 88888.00 2012-11-14 10:26:32.500 319 12723.25 7.17 54804.78 88888.00 2012-11-14 10:26:32.625 319 12723.30 7.22 54804.80 88888.00 2012-11-14 10:26:32.750 319 12723.30 7.17 54804.80 88888.00 2012-11-14 10:26:32.875 319 12723.30 7.10 54804.80 88888.00 2012-11-14 10:26:33.000 319 12723.30 7.12 54804.82 88888.00 2012-11-14 10:26:33.125 319 12723.30 7.12 54804.93 88888.00 2012-11-14 10:26:33.250 319 12723.30 7.12 54804.97 88888.00 2012-11-14 10:26:33.375 319 12723.27 7.12 54804.95 88888.00 2012-11-14 10:26:33.500 319 12723.12 7.10 54804.97 88888.00 2012-11-14 10:26:33.625 319 12723.08 7.10 54805.03 88888.00 2012-11-14 10:26:33.750 319 12723.05 7.10 54805.05 88888.00 2012-11-14 10:26:33.875 319 12723.00 7.05 54805.10 88888.00 2012-11-14 10:26:34.000 319 12722.95 7.05 54805.12 88888.00 2012-11-14 10:26:34.125 319 12722.95 7.03 54805.22 88888.00 2012-11-14 10:26:34.250 319 12722.85 6.97 54805.25 88888.00 2012-11-14 10:26:34.375 319 12722.80 6.95 54805.25 88888.00 2012-11-14 10:26:34.500 319 12722.75 6.95 54805.35 88888.00 2012-11-14 10:26:34.625 319 12722.73 6.92 54805.35 88888.00 2012-11-14 10:26:34.750 319 12722.70 6.90 54805.38 88888.00 2012-11-14 10:26:34.875 319 12722.67 6.92 54805.43 88888.00 2012-11-14 10:26:35.000 319 12722.60 6.90 54805.45 88888.00 2012-11-14 10:26:35.125 319 12722.48 6.85 54805.47 88888.00 2012-11-14 10:26:35.250 319 12722.38 6.85 54805.55 88888.00 2012-11-14 10:26:35.375 319 12722.33 6.85 54805.60 88888.00 2012-11-14 10:26:35.500 319 12722.23 6.83 54805.60 88888.00 2012-11-14 10:26:35.625 319 12722.10 6.78 54805.62 88888.00 2012-11-14 10:26:35.750 319 12722.02 6.70 54805.62 88888.00 2012-11-14 10:26:35.875 319 12721.95 6.67 54805.65 88888.00 2012-11-14 10:26:36.000 319 12721.92 6.62 54805.70 88888.00 2012-11-14 10:26:36.125 319 12721.83 6.60 54805.72 88888.00 2012-11-14 10:26:36.250 319 12721.62 6.53 54805.75 88888.00 2012-11-14 10:26:36.375 319 12721.55 6.50 54805.78 88888.00 2012-11-14 10:26:36.500 319 12721.55 6.53 54805.82 88888.00 2012-11-14 10:26:36.625 319 12721.58 6.50 54805.80 88888.00 2012-11-14 10:26:36.750 319 12721.50 6.42 54805.82 88888.00 2012-11-14 10:26:36.875 319 12721.42 6.35 54805.85 88888.00 2012-11-14 10:26:37.000 319 12721.38 6.28 54805.88 88888.00 2012-11-14 10:26:37.125 319 12721.33 6.28 54805.90 88888.00 2012-11-14 10:26:37.250 319 12721.23 6.28 54805.95 88888.00 2012-11-14 10:26:37.375 319 12721.23 6.28 54805.95 88888.00 2012-11-14 10:26:37.500 319 12721.23 6.17 54805.97 88888.00 2012-11-14 10:26:37.625 319 12721.20 6.12 54805.97 88888.00 2012-11-14 10:26:37.750 319 12721.20 6.08 54806.00 88888.00 2012-11-14 10:26:37.875 319 12721.20 6.10 54806.03 88888.00 2012-11-14 10:26:38.000 319 12721.17 6.08 54806.03 88888.00 2012-11-14 10:26:38.125 319 12721.15 6.10 54806.03 88888.00 2012-11-14 10:26:38.250 319 12721.15 6.00 54806.03 88888.00 2012-11-14 10:26:38.375 319 12721.12 6.00 54806.05 88888.00 2012-11-14 10:26:38.500 319 12721.15 6.03 54806.10 88888.00 2012-11-14 10:26:38.625 319 12721.20 6.10 54806.10 88888.00 2012-11-14 10:26:38.750 319 12721.25 6.10 54806.12 88888.00 2012-11-14 10:26:38.875 319 12721.23 6.00 54806.07 88888.00 2012-11-14 10:26:39.000 319 12721.25 6.03 54806.07 88888.00 2012-11-14 10:26:39.125 319 12721.33 6.08 54806.10 88888.00 2012-11-14 10:26:39.250 319 12721.40 6.12 54806.12 88888.00 2012-11-14 10:26:39.375 319 12721.42 6.12 54806.15 88888.00 2012-11-14 10:26:39.500 319 12721.48 6.15 54806.10 88888.00 2012-11-14 10:26:39.625 319 12721.58 6.28 54806.18 88888.00 2012-11-14 10:26:39.750 319 12721.60 6.35 54806.18 88888.00 2012-11-14 10:26:39.875 319 12721.65 6.35 54806.18 88888.00 2012-11-14 10:26:40.000 319 12721.70 6.40 54806.15 88888.00 2012-11-14 10:26:40.125 319 12721.75 6.47 54806.20 88888.00 2012-11-14 10:26:40.250 319 12721.73 6.50 54806.20 88888.00 2012-11-14 10:26:40.375 319 12721.80 6.55 54806.20 88888.00 2012-11-14 10:26:40.500 319 12721.90 6.58 54806.20 88888.00 2012-11-14 10:26:40.625 319 12722.00 6.70 54806.20 88888.00 2012-11-14 10:26:40.750 319 12722.00 6.75 54806.20 88888.00 2012-11-14 10:26:40.875 319 12721.90 6.83 54806.18 88888.00 2012-11-14 10:26:41.000 319 12721.92 6.92 54806.20 88888.00 2012-11-14 10:26:41.125 319 12722.02 7.03 54806.25 88888.00 2012-11-14 10:26:41.250 319 12722.00 7.03 54806.25 88888.00 2012-11-14 10:26:41.375 319 12722.00 7.05 54806.18 88888.00 2012-11-14 10:26:41.500 319 12722.05 7.12 54806.20 88888.00 2012-11-14 10:26:41.625 319 12722.12 7.22 54806.22 88888.00 2012-11-14 10:26:41.750 319 12722.23 7.28 54806.20 88888.00 2012-11-14 10:26:41.875 319 12722.25 7.30 54806.15 88888.00 2012-11-14 10:26:42.000 319 12722.30 7.30 54806.12 88888.00 2012-11-14 10:26:42.125 319 12722.35 7.35 54806.15 88888.00 2012-11-14 10:26:42.250 319 12722.35 7.42 54806.10 88888.00 2012-11-14 10:26:42.375 319 12722.40 7.50 54806.10 88888.00 2012-11-14 10:26:42.500 319 12722.42 7.55 54806.15 88888.00 2012-11-14 10:26:42.625 319 12722.45 7.58 54806.15 88888.00 2012-11-14 10:26:42.750 319 12722.50 7.62 54806.15 88888.00 2012-11-14 10:26:42.875 319 12722.58 7.67 54806.15 88888.00 2012-11-14 10:26:43.000 319 12722.60 7.72 54806.15 88888.00 2012-11-14 10:26:43.125 319 12722.58 7.72 54806.18 88888.00 2012-11-14 10:26:43.250 319 12722.58 7.75 54806.18 88888.00 2012-11-14 10:26:43.375 319 12722.67 7.80 54806.20 88888.00 2012-11-14 10:26:43.500 319 12722.73 7.83 54806.20 88888.00 2012-11-14 10:26:43.625 319 12722.77 7.85 54806.18 88888.00 2012-11-14 10:26:43.750 319 12722.70 7.80 54806.15 88888.00 2012-11-14 10:26:43.875 319 12722.67 7.80 54806.20 88888.00 2012-11-14 10:26:44.000 319 12722.75 7.83 54806.20 88888.00 2012-11-14 10:26:44.125 319 12722.85 7.83 54806.22 88888.00 2012-11-14 10:26:44.250 319 12722.85 7.80 54806.18 88888.00 2012-11-14 10:26:44.375 319 12722.80 7.83 54806.22 88888.00 2012-11-14 10:26:44.500 319 12722.80 7.88 54806.28 88888.00 2012-11-14 10:26:44.625 319 12722.83 7.88 54806.28 88888.00 2012-11-14 10:26:44.750 319 12722.88 7.90 54806.30 88888.00 2012-11-14 10:26:44.875 319 12722.88 7.90 54806.30 88888.00 2012-11-14 10:26:45.000 319 12722.90 7.90 54806.28 88888.00 2012-11-14 10:26:45.125 319 12722.83 7.92 54806.32 88888.00 2012-11-14 10:26:45.250 319 12722.80 7.95 54806.38 88888.00 2012-11-14 10:26:45.375 319 12722.80 7.97 54806.38 88888.00 2012-11-14 10:26:45.500 319 12722.80 8.03 54806.43 88888.00 2012-11-14 10:26:45.625 319 12722.80 8.00 54806.43 88888.00 2012-11-14 10:26:45.750 319 12722.73 7.97 54806.43 88888.00 2012-11-14 10:26:45.875 319 12722.75 7.95 54806.43 88888.00 2012-11-14 10:26:46.000 319 12722.80 8.03 54806.47 88888.00 2012-11-14 10:26:46.125 319 12722.85 8.07 54806.53 88888.00 2012-11-14 10:26:46.250 319 12722.80 8.07 54806.55 88888.00 2012-11-14 10:26:46.375 319 12722.77 8.07 54806.60 88888.00 2012-11-14 10:26:46.500 319 12722.75 8.07 54806.62 88888.00 2012-11-14 10:26:46.625 319 12722.75 8.05 54806.65 88888.00 2012-11-14 10:26:46.750 319 12722.75 8.03 54806.68 88888.00 2012-11-14 10:26:46.875 319 12722.73 8.03 54806.70 88888.00 2012-11-14 10:26:47.000 319 12722.67 8.03 54806.78 88888.00 2012-11-14 10:26:47.125 319 12722.62 8.03 54806.82 88888.00 2012-11-14 10:26:47.250 319 12722.60 8.00 54806.82 88888.00 2012-11-14 10:26:47.375 319 12722.55 7.95 54806.82 88888.00 2012-11-14 10:26:47.500 319 12722.50 7.95 54806.85 88888.00 2012-11-14 10:26:47.625 319 12722.55 8.00 54806.95 88888.00 2012-11-14 10:26:47.750 319 12722.55 8.00 54806.97 88888.00 2012-11-14 10:26:47.875 319 12722.48 7.92 54807.00 88888.00 2012-11-14 10:26:48.000 319 12722.42 7.92 54807.03 88888.00 2012-11-14 10:26:48.125 319 12722.42 7.92 54807.05 88888.00 2012-11-14 10:26:48.250 319 12722.42 7.88 54807.07 88888.00 2012-11-14 10:26:48.375 319 12722.45 7.95 54807.15 88888.00 2012-11-14 10:26:48.500 319 12722.38 7.92 54807.15 88888.00 2012-11-14 10:26:48.625 319 12722.33 7.88 54807.18 88888.00 2012-11-14 10:26:48.750 319 12722.30 7.85 54807.20 88888.00 2012-11-14 10:26:48.875 319 12722.25 7.90 54807.30 88888.00 2012-11-14 10:26:49.000 319 12722.27 7.95 54807.35 88888.00 2012-11-14 10:26:49.125 319 12722.30 7.95 54807.35 88888.00 2012-11-14 10:26:49.250 319 12722.30 7.90 54807.38 88888.00 2012-11-14 10:26:49.375 319 12722.35 7.92 54807.43 88888.00 2012-11-14 10:26:49.500 319 12722.35 7.97 54807.50 88888.00 2012-11-14 10:26:49.625 319 12722.38 7.95 54807.50 88888.00 2012-11-14 10:26:49.750 319 12722.38 7.90 54807.47 88888.00 2012-11-14 10:26:49.875 319 12722.38 7.88 54807.53 88888.00 2012-11-14 10:26:50.000 319 12722.38 7.85 54807.55 88888.00 2012-11-14 10:26:50.125 319 12722.42 7.90 54807.60 88888.00 2012-11-14 10:26:50.250 319 12722.40 7.90 54807.65 88888.00 2012-11-14 10:26:50.375 319 12722.42 7.90 54807.68 88888.00 2012-11-14 10:26:50.500 319 12722.48 7.88 54807.68 88888.00 2012-11-14 10:26:50.625 319 12722.48 7.85 54807.72 88888.00 2012-11-14 10:26:50.750 319 12722.45 7.85 54807.78 88888.00 2012-11-14 10:26:50.875 319 12722.45 7.85 54807.75 88888.00 2012-11-14 10:26:51.000 319 12722.40 7.80 54807.80 88888.00 2012-11-14 10:26:51.125 319 12722.35 7.80 54807.88 88888.00 2012-11-14 10:26:51.250 319 12722.35 7.75 54807.90 88888.00 2012-11-14 10:26:51.375 319 12722.38 7.70 54807.88 88888.00 2012-11-14 10:26:51.500 319 12722.38 7.65 54807.88 88888.00 2012-11-14 10:26:51.625 319 12722.40 7.65 54807.93 88888.00 2012-11-14 10:26:51.750 319 12722.35 7.60 54807.95 88888.00 2012-11-14 10:26:51.875 319 12722.25 7.58 54808.00 88888.00 2012-11-14 10:26:52.000 319 12722.20 7.55 54808.03 88888.00 2012-11-14 10:26:52.125 319 12722.20 7.47 54808.05 88888.00 2012-11-14 10:26:52.250 319 12722.17 7.40 54808.05 88888.00 2012-11-14 10:26:52.375 319 12722.15 7.40 54808.07 88888.00 2012-11-14 10:26:52.500 319 12722.12 7.38 54808.07 88888.00 2012-11-14 10:26:52.625 319 12722.08 7.35 54808.12 88888.00 2012-11-14 10:26:52.750 319 12721.98 7.35 54808.15 88888.00 2012-11-14 10:26:52.875 319 12721.88 7.30 54808.15 88888.00 2012-11-14 10:26:53.000 319 12721.83 7.28 54808.18 88888.00 2012-11-14 10:26:53.125 319 12721.80 7.28 54808.22 88888.00 2012-11-14 10:26:53.250 319 12721.70 7.28 54808.25 88888.00 2012-11-14 10:26:53.375 319 12721.62 7.28 54808.25 88888.00 2012-11-14 10:26:53.500 319 12721.60 7.25 54808.25 88888.00 2012-11-14 10:26:53.625 319 12721.58 7.28 54808.30 88888.00 2012-11-14 10:26:53.750 319 12721.52 7.28 54808.30 88888.00 2012-11-14 10:26:53.875 319 12721.50 7.22 54808.28 88888.00 2012-11-14 10:26:54.000 319 12721.55 7.25 54808.28 88888.00 2012-11-14 10:26:54.125 319 12721.58 7.28 54808.32 88888.00 2012-11-14 10:26:54.250 319 12721.58 7.25 54808.32 88888.00 2012-11-14 10:26:54.375 319 12721.62 7.30 54808.32 88888.00 2012-11-14 10:26:54.500 319 12721.62 7.30 54808.32 88888.00 2012-11-14 10:26:54.625 319 12721.65 7.30 54808.30 88888.00 2012-11-14 10:26:54.750 319 12721.65 7.35 54808.32 88888.00 2012-11-14 10:26:54.875 319 12721.65 7.42 54808.30 88888.00 2012-11-14 10:26:55.000 319 12721.67 7.38 54808.28 88888.00 2012-11-14 10:26:55.125 319 12721.75 7.40 54808.30 88888.00 2012-11-14 10:26:55.250 319 12721.85 7.47 54808.32 88888.00 2012-11-14 10:26:55.375 319 12721.90 7.50 54808.32 88888.00 2012-11-14 10:26:55.500 319 12721.90 7.53 54808.30 88888.00 2012-11-14 10:26:55.625 319 12721.90 7.50 54808.30 88888.00 2012-11-14 10:26:55.750 319 12721.98 7.53 54808.30 88888.00 2012-11-14 10:26:55.875 319 12722.05 7.55 54808.30 88888.00 2012-11-14 10:26:56.000 319 12722.10 7.58 54808.30 88888.00 2012-11-14 10:26:56.125 319 12722.17 7.58 54808.30 88888.00 2012-11-14 10:26:56.250 319 12722.17 7.58 54808.28 88888.00 2012-11-14 10:26:56.375 319 12722.25 7.60 54808.28 88888.00 2012-11-14 10:26:56.500 319 12722.30 7.65 54808.32 88888.00 2012-11-14 10:26:56.625 319 12722.33 7.67 54808.32 88888.00 2012-11-14 10:26:56.750 319 12722.38 7.67 54808.28 88888.00 2012-11-14 10:26:56.875 319 12722.42 7.70 54808.28 88888.00 2012-11-14 10:26:57.000 319 12722.45 7.72 54808.30 88888.00 2012-11-14 10:26:57.125 319 12722.50 7.75 54808.30 88888.00 2012-11-14 10:26:57.250 319 12722.55 7.72 54808.25 88888.00 2012-11-14 10:26:57.375 319 12722.58 7.75 54808.20 88888.00 2012-11-14 10:26:57.500 319 12722.60 7.72 54808.20 88888.00 2012-11-14 10:26:57.625 319 12722.70 7.75 54808.22 88888.00 2012-11-14 10:26:57.750 319 12722.67 7.78 54808.25 88888.00 2012-11-14 10:26:57.875 319 12722.73 7.80 54808.20 88888.00 2012-11-14 10:26:58.000 319 12722.75 7.83 54808.22 88888.00 2012-11-14 10:26:58.125 319 12722.83 7.88 54808.22 88888.00 2012-11-14 10:26:58.250 319 12722.90 7.90 54808.25 88888.00 2012-11-14 10:26:58.375 319 12722.98 7.88 54808.22 88888.00 2012-11-14 10:26:58.500 319 12723.00 7.88 54808.20 88888.00 2012-11-14 10:26:58.625 319 12723.08 7.90 54808.22 88888.00 2012-11-14 10:26:58.750 319 12723.15 7.92 54808.22 88888.00 2012-11-14 10:26:58.875 319 12723.20 7.95 54808.22 88888.00 2012-11-14 10:26:59.000 319 12723.20 7.92 54808.22 88888.00 2012-11-14 10:26:59.125 319 12723.25 7.97 54808.20 88888.00 2012-11-14 10:26:59.250 319 12723.35 8.03 54808.20 88888.00 2012-11-14 10:26:59.375 319 12723.48 8.07 54808.20 88888.00 2012-11-14 10:26:59.500 319 12723.52 8.10 54808.20 88888.00 2012-11-14 10:26:59.625 319 12723.58 8.10 54808.18 88888.00 2012-11-14 10:26:59.750 319 12723.60 8.12 54808.18 88888.00 2012-11-14 10:26:59.875 319 12723.75 8.20 54808.20 88888.00 2012-11-14 10:27:00.000 319 12723.83 8.30 54808.18 88888.00 2012-11-14 10:27:00.125 319 12723.83 8.32 54808.18 88888.00 2012-11-14 10:27:00.250 319 12723.88 8.35 54808.18 88888.00 2012-11-14 10:27:00.375 319 12724.02 8.45 54808.18 88888.00 2012-11-14 10:27:00.500 319 12724.02 8.43 54808.15 88888.00 2012-11-14 10:27:00.625 319 12724.12 8.43 54808.18 88888.00 2012-11-14 10:27:00.750 319 12724.20 8.53 54808.20 88888.00 2012-11-14 10:27:00.875 319 12724.17 8.57 54808.20 88888.00 2012-11-14 10:27:01.000 319 12724.17 8.62 54808.20 88888.00 2012-11-14 10:27:01.125 319 12724.20 8.60 54808.22 88888.00 2012-11-14 10:27:01.250 319 12724.10 8.62 54808.22 88888.00 2012-11-14 10:27:01.375 319 12724.10 8.65 54808.22 88888.00 2012-11-14 10:27:01.500 319 12724.10 8.70 54808.22 88888.00 2012-11-14 10:27:01.625 319 12724.10 8.72 54808.22 88888.00 2012-11-14 10:27:01.750 319 12724.15 8.75 54808.25 88888.00 2012-11-14 10:27:01.875 319 12724.10 8.78 54808.25 88888.00 2012-11-14 10:27:02.000 319 12724.10 8.78 54808.25 88888.00 2012-11-14 10:27:02.125 319 12724.12 8.78 54808.28 88888.00 2012-11-14 10:27:02.250 319 12724.08 8.75 54808.28 88888.00 2012-11-14 10:27:02.375 319 12724.05 8.75 54808.28 88888.00 2012-11-14 10:27:02.500 319 12724.00 8.72 54808.30 88888.00 2012-11-14 10:27:02.625 319 12723.98 8.75 54808.32 88888.00 2012-11-14 10:27:02.750 319 12723.98 8.80 54808.35 88888.00 2012-11-14 10:27:02.875 319 12723.98 8.80 54808.38 88888.00 2012-11-14 10:27:03.000 319 12723.92 8.80 54808.35 88888.00 2012-11-14 10:27:03.125 319 12723.95 8.75 54808.38 88888.00 2012-11-14 10:27:03.250 319 12723.92 8.70 54808.43 88888.00 2012-11-14 10:27:03.375 319 12723.92 8.70 54808.47 88888.00 2012-11-14 10:27:03.500 319 12723.77 8.68 54808.45 88888.00 2012-11-14 10:27:03.625 319 12723.70 8.62 54808.47 88888.00 2012-11-14 10:27:03.750 319 12723.73 8.55 54808.50 88888.00 2012-11-14 10:27:03.875 319 12723.65 8.50 54808.53 88888.00 2012-11-14 10:27:04.000 319 12723.65 8.47 54808.55 88888.00 2012-11-14 10:27:04.125 319 12723.62 8.40 54808.57 88888.00 2012-11-14 10:27:04.250 319 12723.60 8.32 54808.62 88888.00 2012-11-14 10:27:04.375 319 12723.52 8.25 54808.57 88888.00 2012-11-14 10:27:04.500 319 12723.50 8.20 54808.57 88888.00 2012-11-14 10:27:04.625 319 12723.52 8.15 54808.68 88888.00 2012-11-14 10:27:04.750 319 12723.55 8.15 54808.72 88888.00 2012-11-14 10:27:04.875 319 12723.52 8.07 54808.75 88888.00 2012-11-14 10:27:05.000 319 12723.42 8.00 54808.72 88888.00 2012-11-14 10:27:05.125 319 12723.33 7.95 54808.78 88888.00 2012-11-14 10:27:05.250 319 12723.27 7.88 54808.78 88888.00 2012-11-14 10:27:05.375 319 12723.25 7.83 54808.78 88888.00 2012-11-14 10:27:05.500 319 12723.23 7.78 54808.82 88888.00 2012-11-14 10:27:05.625 319 12723.15 7.72 54808.90 88888.00 2012-11-14 10:27:05.750 319 12723.05 7.67 54808.95 88888.00 2012-11-14 10:27:05.875 319 12723.02 7.65 54809.00 88888.00 2012-11-14 10:27:06.000 319 12722.98 7.58 54808.97 88888.00 2012-11-14 10:27:06.125 319 12722.88 7.53 54809.03 88888.00 2012-11-14 10:27:06.250 319 12722.77 7.42 54809.05 88888.00 2012-11-14 10:27:06.375 319 12722.65 7.38 54809.07 88888.00 2012-11-14 10:27:06.500 319 12722.62 7.35 54809.10 88888.00 2012-11-14 10:27:06.625 319 12722.62 7.33 54809.15 88888.00 2012-11-14 10:27:06.750 319 12722.55 7.28 54809.20 88888.00 2012-11-14 10:27:06.875 319 12722.40 7.25 54809.22 88888.00 2012-11-14 10:27:07.000 319 12722.27 7.20 54809.25 88888.00 2012-11-14 10:27:07.125 319 12722.25 7.17 54809.30 88888.00 2012-11-14 10:27:07.250 319 12722.20 7.20 54809.38 88888.00 2012-11-14 10:27:07.375 319 12722.10 7.17 54809.40 88888.00 2012-11-14 10:27:07.500 319 12721.95 7.17 54809.43 88888.00 2012-11-14 10:27:07.625 319 12721.88 7.15 54809.47 88888.00 2012-11-14 10:27:07.750 319 12721.80 7.12 54809.53 88888.00 2012-11-14 10:27:07.875 319 12721.70 7.15 54809.57 88888.00 2012-11-14 10:27:08.000 319 12721.62 7.15 54809.57 88888.00 2012-11-14 10:27:08.125 319 12721.52 7.05 54809.57 88888.00 2012-11-14 10:27:08.250 319 12721.45 7.05 54809.60 88888.00 2012-11-14 10:27:08.375 319 12721.30 6.97 54809.60 88888.00 2012-11-14 10:27:08.500 319 12721.20 6.95 54809.60 88888.00 2012-11-14 10:27:08.625 319 12721.12 6.97 54809.65 88888.00 2012-11-14 10:27:08.750 319 12721.05 7.00 54809.70 88888.00 2012-11-14 10:27:08.875 319 12721.00 6.95 54809.75 88888.00 2012-11-14 10:27:09.000 319 12720.92 6.95 54809.72 88888.00 2012-11-14 10:27:09.125 319 12720.90 6.92 54809.78 88888.00 2012-11-14 10:27:09.250 319 12720.85 6.90 54809.82 88888.00 2012-11-14 10:27:09.375 319 12720.83 6.85 54809.82 88888.00 2012-11-14 10:27:09.500 319 12720.73 6.83 54809.82 88888.00 2012-11-14 10:27:09.625 319 12720.65 6.83 54809.82 88888.00 2012-11-14 10:27:09.750 319 12720.70 6.88 54809.85 88888.00 2012-11-14 10:27:09.875 319 12720.73 6.88 54809.88 88888.00 2012-11-14 10:27:10.000 319 12720.67 6.88 54809.85 88888.00 2012-11-14 10:27:10.125 319 12720.67 6.90 54809.88 88888.00 2012-11-14 10:27:10.250 319 12720.73 6.90 54809.93 88888.00 2012-11-14 10:27:10.375 319 12720.80 6.95 54809.95 88888.00 2012-11-14 10:27:10.500 319 12720.83 6.97 54809.95 88888.00 2012-11-14 10:27:10.625 319 12720.80 6.97 54809.95 88888.00 2012-11-14 10:27:10.750 319 12720.80 6.97 54809.95 88888.00 2012-11-14 10:27:10.875 319 12720.88 7.00 54809.95 88888.00 2012-11-14 10:27:11.000 319 12721.02 7.03 54809.93 88888.00 2012-11-14 10:27:11.125 319 12721.10 7.00 54809.93 88888.00 2012-11-14 10:27:11.250 319 12721.10 7.03 54809.97 88888.00 2012-11-14 10:27:11.375 319 12721.10 7.05 54809.95 88888.00 2012-11-14 10:27:11.500 319 12721.15 7.08 54809.93 88888.00 2012-11-14 10:27:11.625 319 12721.20 7.10 54809.93 88888.00 2012-11-14 10:27:11.750 319 12721.33 7.12 54809.95 88888.00 2012-11-14 10:27:11.875 319 12721.40 7.15 54809.97 88888.00 2012-11-14 10:27:12.000 319 12721.45 7.17 54809.95 88888.00 2012-11-14 10:27:12.125 319 12721.55 7.17 54809.93 88888.00 2012-11-14 10:27:12.250 319 12721.62 7.20 54809.95 88888.00 2012-11-14 10:27:12.375 319 12721.73 7.22 54809.97 88888.00 2012-11-14 10:27:12.500 319 12721.80 7.28 54809.95 88888.00 2012-11-14 10:27:12.625 319 12721.85 7.28 54809.95 88888.00 2012-11-14 10:27:12.750 319 12721.95 7.30 54809.90 88888.00 2012-11-14 10:27:12.875 319 12722.02 7.38 54809.93 88888.00 2012-11-14 10:27:13.000 319 12722.00 7.40 54809.93 88888.00 2012-11-14 10:27:13.125 319 12722.00 7.35 54809.90 88888.00 2012-11-14 10:27:13.250 319 12722.10 7.38 54809.90 88888.00 2012-11-14 10:27:13.375 319 12722.17 7.42 54809.88 88888.00 2012-11-14 10:27:13.500 319 12722.27 7.47 54809.90 88888.00 2012-11-14 10:27:13.625 319 12722.33 7.53 54809.95 88888.00 2012-11-14 10:27:13.750 319 12722.35 7.53 54809.93 88888.00 2012-11-14 10:27:13.875 319 12722.38 7.55 54809.90 88888.00 2012-11-14 10:27:14.000 319 12722.45 7.62 54809.90 88888.00 2012-11-14 10:27:14.125 319 12722.58 7.70 54809.95 88888.00 2012-11-14 10:27:14.250 319 12722.60 7.65 54809.93 88888.00 2012-11-14 10:27:14.375 319 12722.58 7.65 54809.90 88888.00 2012-11-14 10:27:14.500 319 12722.55 7.65 54809.90 88888.00 2012-11-14 10:27:14.625 319 12722.62 7.72 54809.93 88888.00 2012-11-14 10:27:14.750 319 12722.70 7.75 54809.90 88888.00 2012-11-14 10:27:14.875 319 12722.75 7.83 54809.95 88888.00 2012-11-14 10:27:15.000 319 12722.83 7.85 54809.93 88888.00 2012-11-14 10:27:15.125 319 12722.83 7.88 54809.93 88888.00 2012-11-14 10:27:15.250 319 12722.85 7.92 54809.95 88888.00 2012-11-14 10:27:15.375 319 12722.90 8.00 54809.97 88888.00 2012-11-14 10:27:15.500 319 12722.92 8.00 54809.95 88888.00 2012-11-14 10:27:15.625 319 12723.02 8.03 54810.00 88888.00 2012-11-14 10:27:15.750 319 12723.08 8.10 54809.97 88888.00 2012-11-14 10:27:15.875 319 12723.05 8.07 54809.97 88888.00 2012-11-14 10:27:16.000 319 12723.02 8.10 54809.95 88888.00 2012-11-14 10:27:16.125 319 12722.98 8.15 54809.97 88888.00 2012-11-14 10:27:16.250 319 12722.98 8.18 54810.00 88888.00 2012-11-14 10:27:16.375 319 12722.92 8.22 54809.97 88888.00 2012-11-14 10:27:16.500 319 12722.92 8.28 54810.00 88888.00 2012-11-14 10:27:16.625 319 12722.92 8.30 54810.00 88888.00 2012-11-14 10:27:16.750 319 12722.95 8.38 54809.97 88888.00 2012-11-14 10:27:16.875 319 12722.90 8.45 54810.00 88888.00 2012-11-14 10:27:17.000 319 12722.80 8.45 54810.00 88888.00 2012-11-14 10:27:17.125 319 12722.77 8.47 54810.00 88888.00 2012-11-14 10:27:17.250 319 12722.77 8.57 54810.00 88888.00 2012-11-14 10:27:17.375 319 12722.70 8.62 54809.97 88888.00 2012-11-14 10:27:17.500 319 12722.67 8.70 54809.97 88888.00 2012-11-14 10:27:17.625 319 12722.65 8.72 54809.95 88888.00 2012-11-14 10:27:17.750 319 12722.65 8.75 54809.95 88888.00 2012-11-14 10:27:17.875 319 12722.70 8.80 54809.95 88888.00 2012-11-14 10:27:18.000 319 12722.67 8.85 54809.93 88888.00 2012-11-14 10:27:18.125 319 12722.62 8.85 54809.90 88888.00 2012-11-14 10:27:18.250 319 12722.58 8.95 54809.90 88888.00 2012-11-14 10:27:18.375 319 12722.52 9.05 54809.90 88888.00 2012-11-14 10:27:18.500 319 12722.48 9.12 54809.90 88888.00 2012-11-14 10:27:18.625 319 12722.42 9.20 54809.88 88888.00 2012-11-14 10:27:18.750 319 12722.40 9.25 54809.85 88888.00 2012-11-14 10:27:18.875 319 12722.35 9.25 54809.82 88888.00 2012-11-14 10:27:19.000 319 12722.35 9.30 54809.85 88888.00 2012-11-14 10:27:19.125 319 12722.42 9.40 54809.88 88888.00 2012-11-14 10:27:19.250 319 12722.48 9.45 54809.85 88888.00 2012-11-14 10:27:19.375 319 12722.35 9.43 54809.82 88888.00 2012-11-14 10:27:19.500 319 12722.30 9.50 54809.82 88888.00 2012-11-14 10:27:19.625 319 12722.27 9.57 54809.85 88888.00 2012-11-14 10:27:19.750 319 12722.25 9.57 54809.88 88888.00 2012-11-14 10:27:19.875 319 12722.17 9.60 54809.88 88888.00 2012-11-14 10:27:20.000 319 12722.05 9.60 54809.82 88888.00 2012-11-14 10:27:20.125 319 12722.02 9.62 54809.85 88888.00 2012-11-14 10:27:20.250 319 12721.95 9.70 54809.85 88888.00 2012-11-14 10:27:20.375 319 12721.92 9.72 54809.85 88888.00 2012-11-14 10:27:20.500 319 12721.90 9.75 54809.82 88888.00 2012-11-14 10:27:20.625 319 12721.83 9.75 54809.82 88888.00 2012-11-14 10:27:20.750 319 12721.75 9.75 54809.80 88888.00 2012-11-14 10:27:20.875 319 12721.73 9.82 54809.85 88888.00 2012-11-14 10:27:21.000 319 12721.65 9.90 54809.85 88888.00 2012-11-14 10:27:21.125 319 12721.50 9.97 54809.90 88888.00 2012-11-14 10:27:21.250 319 12721.40 9.95 54809.85 88888.00 2012-11-14 10:27:21.375 319 12721.40 9.95 54809.85 88888.00 2012-11-14 10:27:21.500 319 12721.40 9.95 54809.85 88888.00 2012-11-14 10:27:21.625 319 12721.33 10.00 54809.88 88888.00 2012-11-14 10:27:21.750 319 12721.30 10.00 54809.90 88888.00 2012-11-14 10:27:21.875 319 12721.23 10.03 54809.88 88888.00 2012-11-14 10:27:22.000 319 12721.17 9.97 54809.88 88888.00 2012-11-14 10:27:22.125 319 12721.17 10.03 54809.90 88888.00 2012-11-14 10:27:22.250 319 12721.12 10.05 54809.88 88888.00 2012-11-14 10:27:22.375 319 12721.08 10.07 54809.85 88888.00 2012-11-14 10:27:22.500 319 12721.05 10.10 54809.88 88888.00 2012-11-14 10:27:22.625 319 12721.00 10.15 54809.93 88888.00 2012-11-14 10:27:22.750 319 12720.98 10.15 54809.90 88888.00 2012-11-14 10:27:22.875 319 12720.98 10.18 54809.90 88888.00 2012-11-14 10:27:23.000 319 12720.98 10.20 54809.93 88888.00 2012-11-14 10:27:23.125 319 12721.00 10.18 54809.97 88888.00 2012-11-14 10:27:23.250 319 12720.95 10.22 54810.00 88888.00 2012-11-14 10:27:23.375 319 12721.02 10.28 54810.03 88888.00 2012-11-14 10:27:23.500 319 12721.00 10.28 54810.03 88888.00 2012-11-14 10:27:23.625 319 12720.88 10.25 54809.97 88888.00 2012-11-14 10:27:23.750 319 12720.83 10.25 54810.00 88888.00 2012-11-14 10:27:23.875 319 12720.85 10.25 54810.00 88888.00 2012-11-14 10:27:24.000 319 12720.90 10.28 54810.03 88888.00 2012-11-14 10:27:24.125 319 12720.92 10.30 54810.07 88888.00 2012-11-14 10:27:24.250 319 12720.90 10.25 54810.10 88888.00 2012-11-14 10:27:24.375 319 12720.90 10.28 54810.10 88888.00 2012-11-14 10:27:24.500 319 12720.90 10.22 54810.12 88888.00 2012-11-14 10:27:24.625 319 12720.85 10.28 54810.12 88888.00 2012-11-14 10:27:24.750 319 12720.83 10.25 54810.18 88888.00 2012-11-14 10:27:24.875 319 12720.77 10.20 54810.18 88888.00 2012-11-14 10:27:25.000 319 12720.73 10.20 54810.12 88888.00 2012-11-14 10:27:25.125 319 12720.75 10.20 54810.20 88888.00 2012-11-14 10:27:25.250 319 12720.77 10.25 54810.28 88888.00 2012-11-14 10:27:25.375 319 12720.70 10.28 54810.32 88888.00 2012-11-14 10:27:25.500 319 12720.60 10.25 54810.30 88888.00 2012-11-14 10:27:25.625 319 12720.55 10.20 54810.30 88888.00 2012-11-14 10:27:25.750 319 12720.58 10.20 54810.32 88888.00 2012-11-14 10:27:25.875 319 12720.55 10.20 54810.32 88888.00 2012-11-14 10:27:26.000 319 12720.48 10.20 54810.32 88888.00 2012-11-14 10:27:26.125 319 12720.42 10.20 54810.38 88888.00 2012-11-14 10:27:26.250 319 12720.38 10.18 54810.43 88888.00 2012-11-14 10:27:26.375 319 12720.38 10.12 54810.43 88888.00 2012-11-14 10:27:26.500 319 12720.33 10.15 54810.43 88888.00 2012-11-14 10:27:26.625 319 12720.30 10.12 54810.47 88888.00 2012-11-14 10:27:26.750 319 12720.30 10.15 54810.50 88888.00 2012-11-14 10:27:26.875 319 12720.33 10.12 54810.57 88888.00 2012-11-14 10:27:27.000 319 12720.42 10.10 54810.57 88888.00 2012-11-14 10:27:27.125 319 12720.48 10.07 54810.57 88888.00 2012-11-14 10:27:27.250 319 12720.38 10.05 54810.60 88888.00 2012-11-14 10:27:27.375 319 12720.38 10.07 54810.62 88888.00 2012-11-14 10:27:27.500 319 12720.42 10.12 54810.65 88888.00 2012-11-14 10:27:27.625 319 12720.42 10.15 54810.70 88888.00 2012-11-14 10:27:27.750 319 12720.40 10.18 54810.72 88888.00 2012-11-14 10:27:27.875 319 12720.42 10.20 54810.72 88888.00 2012-11-14 10:27:28.000 319 12720.52 10.20 54810.72 88888.00 2012-11-14 10:27:28.125 319 12720.58 10.20 54810.80 88888.00 2012-11-14 10:27:28.250 319 12720.52 10.22 54810.82 88888.00 2012-11-14 10:27:28.375 319 12720.52 10.28 54810.85 88888.00 2012-11-14 10:27:28.500 319 12720.58 10.28 54810.82 88888.00 2012-11-14 10:27:28.625 319 12720.62 10.30 54810.85 88888.00 2012-11-14 10:27:28.750 319 12720.70 10.32 54810.93 88888.00 2012-11-14 10:27:28.875 319 12720.70 10.35 54810.97 88888.00 2012-11-14 10:27:29.000 319 12720.73 10.35 54810.95 88888.00 2012-11-14 10:27:29.125 319 12720.77 10.38 54811.03 88888.00 2012-11-14 10:27:29.250 319 12720.77 10.35 54811.00 88888.00 2012-11-14 10:27:29.375 319 12720.80 10.32 54811.03 88888.00 2012-11-14 10:27:29.500 319 12720.90 10.35 54811.05 88888.00 2012-11-14 10:27:29.625 319 12720.92 10.38 54811.07 88888.00 2012-11-14 10:27:29.750 319 12721.00 10.38 54811.10 88888.00 2012-11-14 10:27:29.875 319 12721.00 10.38 54811.15 88888.00 2012-11-14 10:27:30.000 319 12721.00 10.35 54811.15 88888.00 2012-11-14 10:27:30.125 319 12721.05 10.35 54811.18 88888.00 2012-11-14 10:27:30.250 319 12721.10 10.32 54811.20 88888.00 2012-11-14 10:27:30.375 319 12721.20 10.38 54811.20 88888.00 2012-11-14 10:27:30.500 319 12721.27 10.38 54811.22 88888.00 2012-11-14 10:27:30.625 319 12721.33 10.38 54811.22 88888.00 2012-11-14 10:27:30.750 319 12721.33 10.38 54811.25 88888.00 2012-11-14 10:27:30.875 319 12721.35 10.35 54811.28 88888.00 2012-11-14 10:27:31.000 319 12721.40 10.32 54811.28 88888.00 2012-11-14 10:27:31.125 319 12721.42 10.32 54811.32 88888.00 2012-11-14 10:27:31.250 319 12721.48 10.32 54811.38 88888.00 2012-11-14 10:27:31.375 319 12721.50 10.32 54811.35 88888.00 2012-11-14 10:27:31.500 319 12721.52 10.30 54811.38 88888.00 2012-11-14 10:27:31.625 319 12721.55 10.25 54811.40 88888.00 2012-11-14 10:27:31.750 319 12721.58 10.30 54811.45 88888.00 2012-11-14 10:27:31.875 319 12721.60 10.32 54811.50 88888.00 2012-11-14 10:27:32.000 319 12721.62 10.28 54811.50 88888.00 2012-11-14 10:27:32.125 319 12721.65 10.25 54811.55 88888.00 2012-11-14 10:27:32.250 319 12721.65 10.25 54811.55 88888.00 2012-11-14 10:27:32.375 319 12721.70 10.28 54811.55 88888.00 2012-11-14 10:27:32.500 319 12721.67 10.25 54811.57 88888.00 2012-11-14 10:27:32.625 319 12721.62 10.20 54811.60 88888.00 2012-11-14 10:27:32.750 319 12721.58 10.20 54811.60 88888.00 2012-11-14 10:27:32.875 319 12721.55 10.20 54811.62 88888.00 2012-11-14 10:27:33.000 319 12721.52 10.22 54811.62 88888.00 2012-11-14 10:27:33.125 319 12721.50 10.20 54811.70 88888.00 2012-11-14 10:27:33.250 319 12721.50 10.20 54811.70 88888.00 2012-11-14 10:27:33.375 319 12721.45 10.20 54811.68 88888.00 2012-11-14 10:27:33.500 319 12721.42 10.18 54811.68 88888.00 2012-11-14 10:27:33.625 319 12721.38 10.20 54811.72 88888.00 2012-11-14 10:27:33.750 319 12721.40 10.20 54811.75 88888.00 2012-11-14 10:27:33.875 319 12721.38 10.20 54811.75 88888.00 2012-11-14 10:27:34.000 319 12721.33 10.20 54811.78 88888.00 2012-11-14 10:27:34.125 319 12721.30 10.18 54811.80 88888.00 2012-11-14 10:27:34.250 319 12721.25 10.20 54811.82 88888.00 2012-11-14 10:27:34.375 319 12721.27 10.20 54811.85 88888.00 2012-11-14 10:27:34.500 319 12721.30 10.22 54811.88 88888.00 2012-11-14 10:27:34.625 319 12721.27 10.25 54811.88 88888.00 2012-11-14 10:27:34.750 319 12721.27 10.25 54811.88 88888.00 2012-11-14 10:27:34.875 319 12721.25 10.25 54811.90 88888.00 2012-11-14 10:27:35.000 319 12721.25 10.28 54811.93 88888.00 2012-11-14 10:27:35.125 319 12721.20 10.30 54811.93 88888.00 2012-11-14 10:27:35.250 319 12721.15 10.30 54811.93 88888.00 2012-11-14 10:27:35.375 319 12721.25 10.30 54811.95 88888.00 2012-11-14 10:27:35.500 319 12721.30 10.32 54811.95 88888.00 2012-11-14 10:27:35.625 319 12721.27 10.35 54811.95 88888.00 2012-11-14 10:27:35.750 319 12721.20 10.40 54811.95 88888.00 2012-11-14 10:27:35.875 319 12721.17 10.38 54811.95 88888.00 2012-11-14 10:27:36.000 319 12721.20 10.35 54811.93 88888.00 2012-11-14 10:27:36.125 319 12721.17 10.38 54811.95 88888.00 2012-11-14 10:27:36.250 319 12721.17 10.43 54811.97 88888.00 2012-11-14 10:27:36.375 319 12721.17 10.40 54811.95 88888.00 2012-11-14 10:27:36.500 319 12721.12 10.45 54811.97 88888.00 2012-11-14 10:27:36.625 319 12721.17 10.47 54812.03 88888.00 2012-11-14 10:27:36.750 319 12721.12 10.50 54811.97 88888.00 2012-11-14 10:27:36.875 319 12721.10 10.50 54812.00 88888.00 2012-11-14 10:27:37.000 319 12721.10 10.50 54811.97 88888.00 2012-11-14 10:27:37.125 319 12721.02 10.50 54812.00 88888.00 2012-11-14 10:27:37.250 319 12720.95 10.50 54812.00 88888.00 2012-11-14 10:27:37.375 319 12720.92 10.47 54812.00 88888.00 2012-11-14 10:27:37.500 319 12720.90 10.47 54811.97 88888.00 2012-11-14 10:27:37.625 319 12720.88 10.50 54812.00 88888.00 2012-11-14 10:27:37.750 319 12720.85 10.50 54812.00 88888.00 2012-11-14 10:27:37.875 319 12720.85 10.53 54812.00 88888.00 2012-11-14 10:27:38.000 319 12720.85 10.53 54811.97 88888.00 2012-11-14 10:27:38.125 319 12720.85 10.47 54812.00 88888.00 2012-11-14 10:27:38.250 319 12720.85 10.50 54812.00 88888.00 2012-11-14 10:27:38.375 319 12720.85 10.53 54812.00 88888.00 2012-11-14 10:27:38.500 319 12720.83 10.57 54812.00 88888.00 2012-11-14 10:27:38.625 319 12720.83 10.57 54812.00 88888.00 2012-11-14 10:27:38.750 319 12720.83 10.53 54812.00 88888.00 2012-11-14 10:27:38.875 319 12720.77 10.53 54811.95 88888.00 2012-11-14 10:27:39.000 319 12720.70 10.60 54811.95 88888.00 2012-11-14 10:27:39.125 319 12720.67 10.62 54811.95 88888.00 2012-11-14 10:27:39.250 319 12720.67 10.60 54811.97 88888.00 2012-11-14 10:27:39.375 319 12720.62 10.62 54811.95 88888.00 2012-11-14 10:27:39.500 319 12720.65 10.65 54811.97 88888.00 2012-11-14 10:27:39.625 319 12720.67 10.65 54811.95 88888.00 2012-11-14 10:27:39.750 319 12720.73 10.68 54811.93 88888.00 2012-11-14 10:27:39.875 319 12720.75 10.65 54811.93 88888.00 2012-11-14 10:27:40.000 319 12720.75 10.65 54811.90 88888.00 2012-11-14 10:27:40.125 319 12720.77 10.62 54811.93 88888.00 2012-11-14 10:27:40.250 319 12720.80 10.62 54811.90 88888.00 2012-11-14 10:27:40.375 319 12720.83 10.60 54811.88 88888.00 2012-11-14 10:27:40.500 319 12720.88 10.57 54811.90 88888.00 2012-11-14 10:27:40.625 319 12721.02 10.60 54811.90 88888.00 2012-11-14 10:27:40.750 319 12721.12 10.60 54811.88 88888.00 2012-11-14 10:27:40.875 319 12721.10 10.62 54811.90 88888.00 2012-11-14 10:27:41.000 319 12721.15 10.62 54811.88 88888.00 2012-11-14 10:27:41.125 319 12721.15 10.65 54811.90 88888.00 2012-11-14 10:27:41.250 319 12721.23 10.65 54811.93 88888.00 2012-11-14 10:27:41.375 319 12721.35 10.65 54811.90 88888.00 2012-11-14 10:27:41.500 319 12721.30 10.60 54811.90 88888.00 2012-11-14 10:27:41.625 319 12721.30 10.60 54811.90 88888.00 2012-11-14 10:27:41.750 319 12721.30 10.60 54811.93 88888.00 2012-11-14 10:27:41.875 319 12721.30 10.55 54811.95 88888.00 2012-11-14 10:27:42.000 319 12721.35 10.47 54811.93 88888.00 2012-11-14 10:27:42.125 319 12721.40 10.47 54811.93 88888.00 2012-11-14 10:27:42.250 319 12721.38 10.47 54811.95 88888.00 2012-11-14 10:27:42.375 319 12721.40 10.45 54811.95 88888.00 2012-11-14 10:27:42.500 319 12721.45 10.45 54811.97 88888.00 2012-11-14 10:27:42.625 319 12721.45 10.40 54811.97 88888.00 2012-11-14 10:27:42.750 319 12721.48 10.40 54812.00 88888.00 2012-11-14 10:27:42.875 319 12721.50 10.38 54812.00 88888.00 2012-11-14 10:27:43.000 319 12721.50 10.35 54811.97 88888.00 2012-11-14 10:27:43.125 319 12721.52 10.35 54811.97 88888.00 2012-11-14 10:27:43.250 319 12721.52 10.35 54812.03 88888.00 2012-11-14 10:27:43.375 319 12721.45 10.32 54812.05 88888.00 2012-11-14 10:27:43.500 319 12721.42 10.32 54812.05 88888.00 2012-11-14 10:27:43.625 319 12721.45 10.35 54812.05 88888.00 2012-11-14 10:27:43.750 319 12721.42 10.35 54812.05 88888.00 2012-11-14 10:27:43.875 319 12721.42 10.38 54812.05 88888.00 2012-11-14 10:27:44.000 319 12721.42 10.40 54812.07 88888.00 2012-11-14 10:27:44.125 319 12721.40 10.40 54812.15 88888.00 2012-11-14 10:27:44.250 319 12721.33 10.43 54812.12 88888.00 2012-11-14 10:27:44.375 319 12721.27 10.43 54812.12 88888.00 2012-11-14 10:27:44.500 319 12721.23 10.47 54812.15 88888.00 2012-11-14 10:27:44.625 319 12721.23 10.50 54812.15 88888.00 2012-11-14 10:27:44.750 319 12721.23 10.50 54812.20 88888.00 2012-11-14 10:27:44.875 319 12721.17 10.53 54812.22 88888.00 2012-11-14 10:27:45.000 319 12721.17 10.57 54812.20 88888.00 2012-11-14 10:27:45.125 319 12721.15 10.62 54812.22 88888.00 2012-11-14 10:27:45.250 319 12721.08 10.62 54812.28 88888.00 2012-11-14 10:27:45.375 319 12721.10 10.70 54812.30 88888.00 2012-11-14 10:27:45.500 319 12721.12 10.75 54812.30 88888.00 2012-11-14 10:27:45.625 319 12721.02 10.78 54812.28 88888.00 2012-11-14 10:27:45.750 319 12720.95 10.82 54812.32 88888.00 2012-11-14 10:27:45.875 319 12720.92 10.82 54812.32 88888.00 2012-11-14 10:27:46.000 319 12720.88 10.88 54812.32 88888.00 2012-11-14 10:27:46.125 319 12720.92 10.95 54812.35 88888.00 2012-11-14 10:27:46.250 319 12720.92 10.95 54812.38 88888.00 2012-11-14 10:27:46.375 319 12720.98 11.00 54812.35 88888.00 2012-11-14 10:27:46.500 319 12720.95 11.03 54812.40 88888.00 2012-11-14 10:27:46.625 319 12720.88 11.07 54812.43 88888.00 2012-11-14 10:27:46.750 319 12720.90 11.12 54812.43 88888.00 2012-11-14 10:27:46.875 319 12720.90 11.12 54812.45 88888.00 2012-11-14 10:27:47.000 319 12720.88 11.15 54812.45 88888.00 2012-11-14 10:27:47.125 319 12720.88 11.18 54812.47 88888.00 2012-11-14 10:27:47.250 319 12720.83 11.20 54812.53 88888.00 2012-11-14 10:27:47.375 319 12720.80 11.22 54812.53 88888.00 2012-11-14 10:27:47.500 319 12720.80 11.30 54812.55 88888.00 2012-11-14 10:27:47.625 319 12720.80 11.32 54812.55 88888.00 2012-11-14 10:27:47.750 319 12720.77 11.32 54812.55 88888.00 2012-11-14 10:27:47.875 319 12720.77 11.38 54812.55 88888.00 2012-11-14 10:27:48.000 319 12720.77 11.43 54812.57 88888.00 2012-11-14 10:27:48.125 319 12720.80 11.43 54812.60 88888.00 2012-11-14 10:27:48.250 319 12720.77 11.45 54812.62 88888.00 2012-11-14 10:27:48.375 319 12720.77 11.47 54812.60 88888.00 2012-11-14 10:27:48.500 319 12720.70 11.50 54812.60 88888.00 2012-11-14 10:27:48.625 319 12720.67 11.50 54812.62 88888.00 2012-11-14 10:27:48.750 319 12720.65 11.53 54812.65 88888.00 2012-11-14 10:27:48.875 319 12720.60 11.57 54812.65 88888.00 2012-11-14 10:27:49.000 319 12720.60 11.55 54812.68 88888.00 2012-11-14 10:27:49.125 319 12720.50 11.57 54812.70 88888.00 2012-11-14 10:27:49.250 319 12720.48 11.55 54812.70 88888.00 2012-11-14 10:27:49.375 319 12720.45 11.55 54812.65 88888.00 2012-11-14 10:27:49.500 319 12720.48 11.60 54812.70 88888.00 2012-11-14 10:27:49.625 319 12720.45 11.65 54812.72 88888.00 2012-11-14 10:27:49.750 319 12720.38 11.65 54812.75 88888.00 2012-11-14 10:27:49.875 319 12720.38 11.68 54812.75 88888.00 2012-11-14 10:27:50.000 319 12720.33 11.62 54812.72 88888.00 2012-11-14 10:27:50.125 319 12720.35 11.65 54812.72 88888.00 2012-11-14 10:27:50.250 319 12720.40 11.68 54812.78 88888.00 2012-11-14 10:27:50.375 319 12720.42 11.72 54812.80 88888.00 2012-11-14 10:27:50.500 319 12720.40 11.70 54812.78 88888.00 2012-11-14 10:27:50.625 319 12720.35 11.68 54812.78 88888.00 2012-11-14 10:27:50.750 319 12720.35 11.72 54812.80 88888.00 2012-11-14 10:27:50.875 319 12720.35 11.70 54812.80 88888.00 2012-11-14 10:27:51.000 319 12720.38 11.70 54812.78 88888.00 2012-11-14 10:27:51.125 319 12720.42 11.72 54812.80 88888.00 2012-11-14 10:27:51.250 319 12720.42 11.72 54812.82 88888.00 2012-11-14 10:27:51.375 319 12720.48 11.75 54812.85 88888.00 2012-11-14 10:27:51.500 319 12720.50 11.70 54812.88 88888.00 2012-11-14 10:27:51.625 319 12720.52 11.70 54812.82 88888.00 2012-11-14 10:27:51.750 319 12720.55 11.65 54812.82 88888.00 2012-11-14 10:27:51.875 319 12720.62 11.62 54812.82 88888.00 2012-11-14 10:27:52.000 319 12720.67 11.60 54812.85 88888.00 2012-11-14 10:27:52.125 319 12720.73 11.55 54812.88 88888.00 2012-11-14 10:27:52.250 319 12720.80 11.53 54812.88 88888.00 2012-11-14 10:27:52.375 319 12720.88 11.50 54812.88 88888.00 2012-11-14 10:27:52.500 319 12720.90 11.45 54812.88 88888.00 2012-11-14 10:27:52.625 319 12720.88 11.43 54812.93 88888.00 2012-11-14 10:27:52.750 319 12720.95 11.38 54812.93 88888.00 2012-11-14 10:27:52.875 319 12721.00 11.32 54812.93 88888.00 2012-11-14 10:27:53.000 319 12721.05 11.30 54812.93 88888.00 2012-11-14 10:27:53.125 319 12721.10 11.25 54812.97 88888.00 2012-11-14 10:27:53.250 319 12721.10 11.25 54813.03 88888.00 2012-11-14 10:27:53.375 319 12721.10 11.22 54813.05 88888.00 2012-11-14 10:27:53.500 319 12721.08 11.15 54813.05 88888.00 2012-11-14 10:27:53.625 319 12721.17 11.07 54813.05 88888.00 2012-11-14 10:27:53.750 319 12721.20 11.03 54813.07 88888.00 2012-11-14 10:27:53.875 319 12721.23 11.00 54813.07 88888.00 2012-11-14 10:27:54.000 319 12721.30 10.95 54813.12 88888.00 2012-11-14 10:27:54.125 319 12721.33 10.90 54813.18 88888.00 2012-11-14 10:27:54.250 319 12721.30 10.82 54813.20 88888.00 2012-11-14 10:27:54.375 319 12721.27 10.75 54813.20 88888.00 2012-11-14 10:27:54.500 319 12721.35 10.72 54813.20 88888.00 2012-11-14 10:27:54.625 319 12721.40 10.70 54813.20 88888.00 2012-11-14 10:27:54.750 319 12721.45 10.62 54813.25 88888.00 2012-11-14 10:27:54.875 319 12721.45 10.57 54813.25 88888.00 2012-11-14 10:27:55.000 319 12721.48 10.55 54813.25 88888.00 2012-11-14 10:27:55.125 319 12721.52 10.50 54813.28 88888.00 2012-11-14 10:27:55.250 319 12721.55 10.45 54813.32 88888.00 2012-11-14 10:27:55.375 319 12721.58 10.43 54813.35 88888.00 2012-11-14 10:27:55.500 319 12721.58 10.43 54813.35 88888.00 2012-11-14 10:27:55.625 319 12721.60 10.40 54813.35 88888.00 2012-11-14 10:27:55.750 319 12721.60 10.38 54813.38 88888.00 2012-11-14 10:27:55.875 319 12721.58 10.32 54813.40 88888.00 2012-11-14 10:27:56.000 319 12721.62 10.30 54813.40 88888.00 2012-11-14 10:27:56.125 319 12721.67 10.30 54813.43 88888.00 2012-11-14 10:27:56.250 319 12721.73 10.30 54813.45 88888.00 2012-11-14 10:27:56.375 319 12721.73 10.30 54813.47 88888.00 2012-11-14 10:27:56.500 319 12721.75 10.28 54813.50 88888.00 2012-11-14 10:27:56.625 319 12721.80 10.25 54813.53 88888.00 2012-11-14 10:27:56.750 319 12721.80 10.28 54813.53 88888.00 2012-11-14 10:27:56.875 319 12721.83 10.25 54813.53 88888.00 2012-11-14 10:27:57.000 319 12721.85 10.25 54813.50 88888.00 2012-11-14 10:27:57.125 319 12721.92 10.25 54813.53 88888.00 2012-11-14 10:27:57.250 319 12721.95 10.28 54813.55 88888.00 2012-11-14 10:27:57.375 319 12721.92 10.28 54813.55 88888.00 2012-11-14 10:27:57.500 319 12721.95 10.28 54813.57 88888.00 2012-11-14 10:27:57.625 319 12722.00 10.28 54813.60 88888.00 2012-11-14 10:27:57.750 319 12722.08 10.30 54813.60 88888.00 2012-11-14 10:27:57.875 319 12722.08 10.32 54813.57 88888.00 2012-11-14 10:27:58.000 319 12722.02 10.32 54813.57 88888.00 2012-11-14 10:27:58.125 319 12722.10 10.35 54813.60 88888.00 2012-11-14 10:27:58.250 319 12722.15 10.38 54813.60 88888.00 2012-11-14 10:27:58.375 319 12722.17 10.40 54813.57 88888.00 2012-11-14 10:27:58.500 319 12722.17 10.45 54813.55 88888.00 2012-11-14 10:27:58.625 319 12722.25 10.50 54813.57 88888.00 2012-11-14 10:27:58.750 319 12722.30 10.53 54813.57 88888.00 2012-11-14 10:27:58.875 319 12722.38 10.55 54813.53 88888.00 2012-11-14 10:27:59.000 319 12722.50 10.62 54813.50 88888.00 2012-11-14 10:27:59.125 319 12722.50 10.65 54813.50 88888.00 2012-11-14 10:27:59.250 319 12722.55 10.70 54813.53 88888.00 2012-11-14 10:27:59.375 319 12722.65 10.78 54813.53 88888.00 2012-11-14 10:27:59.500 319 12722.67 10.85 54813.53 88888.00 2012-11-14 10:27:59.625 319 12722.75 10.85 54813.47 88888.00 2012-11-14 10:27:59.750 319 12722.85 10.85 54813.47 88888.00 2012-11-14 10:27:59.875 319 12722.95 10.95 54813.47 88888.00 2012-11-14 10:28:00.000 319 12723.00 11.03 54813.47 88888.00 2012-11-14 10:28:00.125 319 12723.08 11.10 54813.50 88888.00 2012-11-14 10:28:00.250 319 12723.17 11.15 54813.47 88888.00 2012-11-14 10:28:00.375 319 12723.27 11.20 54813.47 88888.00 2012-11-14 10:28:00.500 319 12723.30 11.22 54813.45 88888.00 2012-11-14 10:28:00.625 319 12723.42 11.28 54813.45 88888.00 2012-11-14 10:28:00.750 319 12723.50 11.35 54813.43 88888.00 2012-11-14 10:28:00.875 319 12723.52 11.38 54813.43 88888.00 2012-11-14 10:28:01.000 319 12723.58 11.43 54813.38 88888.00 2012-11-14 10:28:01.125 319 12723.65 11.50 54813.40 88888.00 2012-11-14 10:28:01.250 319 12723.70 11.50 54813.40 88888.00 2012-11-14 10:28:01.375 319 12723.75 11.57 54813.43 88888.00 2012-11-14 10:28:01.500 319 12723.77 11.60 54813.43 88888.00 2012-11-14 10:28:01.625 319 12723.83 11.65 54813.40 88888.00 2012-11-14 10:28:01.750 319 12723.83 11.68 54813.35 88888.00 2012-11-14 10:28:01.875 319 12723.92 11.68 54813.35 88888.00 2012-11-14 10:28:02.000 319 12724.00 11.72 54813.38 88888.00 2012-11-14 10:28:02.125 319 12724.05 11.80 54813.40 88888.00 2012-11-14 10:28:02.250 319 12724.00 11.82 54813.40 88888.00 2012-11-14 10:28:02.375 319 12724.02 11.82 54813.35 88888.00 2012-11-14 10:28:02.500 319 12724.02 11.82 54813.32 88888.00 2012-11-14 10:28:02.625 319 12724.08 11.85 54813.30 88888.00 2012-11-14 10:28:02.750 319 12724.08 11.90 54813.30 88888.00 2012-11-14 10:28:02.875 319 12724.15 11.95 54813.32 88888.00 2012-11-14 10:28:03.000 319 12724.17 11.95 54813.28 88888.00 2012-11-14 10:28:03.125 319 12724.23 11.93 54813.28 88888.00 2012-11-14 10:28:03.250 319 12724.23 11.95 54813.30 88888.00 2012-11-14 10:28:03.375 319 12724.30 12.00 54813.30 88888.00 2012-11-14 10:28:03.500 319 12724.40 11.97 54813.32 88888.00 2012-11-14 10:28:03.625 319 12724.38 11.97 54813.32 88888.00 2012-11-14 10:28:03.750 319 12724.30 11.97 54813.28 88888.00 2012-11-14 10:28:03.875 319 12724.33 11.97 54813.25 88888.00 2012-11-14 10:28:04.000 319 12724.42 11.97 54813.22 88888.00 2012-11-14 10:28:04.125 319 12724.48 11.97 54813.22 88888.00 2012-11-14 10:28:04.250 319 12724.52 12.00 54813.22 88888.00 2012-11-14 10:28:04.375 319 12724.58 12.03 54813.25 88888.00 2012-11-14 10:28:04.500 319 12724.60 12.05 54813.20 88888.00 2012-11-14 10:28:04.625 319 12724.58 12.00 54813.18 88888.00 2012-11-14 10:28:04.750 319 12724.50 11.97 54813.15 88888.00 2012-11-14 10:28:04.875 319 12724.55 12.00 54813.15 88888.00 2012-11-14 10:28:05.000 319 12724.62 12.00 54813.18 88888.00 2012-11-14 10:28:05.125 319 12724.70 11.97 54813.18 88888.00 2012-11-14 10:28:05.250 319 12724.62 11.97 54813.18 88888.00 2012-11-14 10:28:05.375 319 12724.58 12.00 54813.20 88888.00 2012-11-14 10:28:05.500 319 12724.58 11.97 54813.18 88888.00 2012-11-14 10:28:05.625 319 12724.60 12.00 54813.15 88888.00 2012-11-14 10:28:05.750 319 12724.55 12.00 54813.18 88888.00 2012-11-14 10:28:05.875 319 12724.52 12.00 54813.18 88888.00 2012-11-14 10:28:06.000 319 12724.45 11.95 54813.12 88888.00 2012-11-14 10:28:06.125 319 12724.42 11.95 54813.12 88888.00 2012-11-14 10:28:06.250 319 12724.35 11.97 54813.15 88888.00 2012-11-14 10:28:06.375 319 12724.33 12.03 54813.20 88888.00 2012-11-14 10:28:06.500 319 12724.30 12.00 54813.15 88888.00 2012-11-14 10:28:06.625 319 12724.20 12.00 54813.15 88888.00 2012-11-14 10:28:06.750 319 12724.12 12.00 54813.18 88888.00 2012-11-14 10:28:06.875 319 12724.10 12.03 54813.22 88888.00 2012-11-14 10:28:07.000 319 12724.10 12.07 54813.18 88888.00 2012-11-14 10:28:07.125 319 12724.10 12.10 54813.18 88888.00 2012-11-14 10:28:07.250 319 12724.02 12.10 54813.20 88888.00 2012-11-14 10:28:07.375 319 12723.98 12.12 54813.15 88888.00 2012-11-14 10:28:07.500 319 12723.90 12.18 54813.20 88888.00 2012-11-14 10:28:07.625 319 12723.83 12.20 54813.22 88888.00 2012-11-14 10:28:07.750 319 12723.73 12.20 54813.22 88888.00 2012-11-14 10:28:07.875 319 12723.65 12.18 54813.25 88888.00 2012-11-14 10:28:08.000 319 12723.58 12.18 54813.22 88888.00 2012-11-14 10:28:08.125 319 12723.48 12.20 54813.28 88888.00 2012-11-14 10:28:08.250 319 12723.33 12.18 54813.30 88888.00 2012-11-14 10:28:08.375 319 12723.30 12.18 54813.32 88888.00 2012-11-14 10:28:08.500 319 12723.17 12.15 54813.32 88888.00 2012-11-14 10:28:08.625 319 12723.05 12.10 54813.38 88888.00 2012-11-14 10:28:08.750 319 12723.00 12.07 54813.35 88888.00 2012-11-14 10:28:08.875 319 12722.98 12.05 54813.38 88888.00 2012-11-14 10:28:09.000 319 12722.90 12.03 54813.38 88888.00 2012-11-14 10:28:09.125 319 12722.83 12.00 54813.43 88888.00 2012-11-14 10:28:09.250 319 12722.80 11.97 54813.45 88888.00 2012-11-14 10:28:09.375 319 12722.77 11.97 54813.45 88888.00 2012-11-14 10:28:09.500 319 12722.73 11.97 54813.47 88888.00 2012-11-14 10:28:09.625 319 12722.60 11.97 54813.50 88888.00 2012-11-14 10:28:09.750 319 12722.52 11.95 54813.53 88888.00 2012-11-14 10:28:09.875 319 12722.50 11.97 54813.55 88888.00 2012-11-14 10:28:10.000 319 12722.48 11.93 54813.57 88888.00 2012-11-14 10:28:10.125 319 12722.38 11.93 54813.57 88888.00 2012-11-14 10:28:10.250 319 12722.30 11.88 54813.62 88888.00 2012-11-14 10:28:10.375 319 12722.30 11.90 54813.62 88888.00 2012-11-14 10:28:10.500 319 12722.27 11.90 54813.65 88888.00 2012-11-14 10:28:10.625 319 12722.27 11.88 54813.68 88888.00 2012-11-14 10:28:10.750 319 12722.17 11.88 54813.70 88888.00 2012-11-14 10:28:10.875 319 12722.17 11.85 54813.72 88888.00 2012-11-14 10:28:11.000 319 12722.17 11.88 54813.72 88888.00 2012-11-14 10:28:11.125 319 12722.15 11.93 54813.80 88888.00 2012-11-14 10:28:11.250 319 12722.05 11.90 54813.82 88888.00 2012-11-14 10:28:11.375 319 12722.05 11.90 54813.85 88888.00 2012-11-14 10:28:11.500 319 12722.02 11.90 54813.85 88888.00 2012-11-14 10:28:11.625 319 12722.00 11.88 54813.82 88888.00 2012-11-14 10:28:11.750 319 12721.90 11.85 54813.82 88888.00 2012-11-14 10:28:11.875 319 12721.88 11.85 54813.88 88888.00 2012-11-14 10:28:12.000 319 12721.83 11.82 54813.88 88888.00 2012-11-14 10:28:12.125 319 12721.88 11.80 54813.93 88888.00 2012-11-14 10:28:12.250 319 12721.83 11.78 54813.93 88888.00 2012-11-14 10:28:12.375 319 12721.83 11.75 54813.90 88888.00 2012-11-14 10:28:12.500 319 12721.73 11.75 54813.93 88888.00 2012-11-14 10:28:12.625 319 12721.73 11.68 54813.93 88888.00 2012-11-14 10:28:12.750 319 12721.75 11.65 54813.90 88888.00 2012-11-14 10:28:12.875 319 12721.77 11.62 54813.95 88888.00 2012-11-14 10:28:13.000 319 12721.80 11.57 54813.93 88888.00 2012-11-14 10:28:13.125 319 12721.85 11.57 54813.95 88888.00 2012-11-14 10:28:13.250 319 12721.83 11.60 54814.00 88888.00 2012-11-14 10:28:13.375 319 12721.80 11.60 54814.03 88888.00 2012-11-14 10:28:13.500 319 12721.73 11.57 54814.00 88888.00 2012-11-14 10:28:13.625 319 12721.67 11.50 54814.03 88888.00 2012-11-14 10:28:13.750 319 12721.73 11.45 54814.03 88888.00 2012-11-14 10:28:13.875 319 12721.77 11.40 54814.03 88888.00 2012-11-14 10:28:14.000 319 12721.75 11.35 54813.97 88888.00 2012-11-14 10:28:14.125 319 12721.75 11.32 54814.00 88888.00 2012-11-14 10:28:14.250 319 12721.70 11.30 54814.03 88888.00 2012-11-14 10:28:14.375 319 12721.75 11.28 54814.00 88888.00 2012-11-14 10:28:14.500 319 12721.77 11.25 54813.97 88888.00 2012-11-14 10:28:14.625 319 12721.77 11.20 54814.00 88888.00 2012-11-14 10:28:14.750 319 12721.83 11.18 54814.00 88888.00 2012-11-14 10:28:14.875 319 12721.88 11.18 54814.00 88888.00 2012-11-14 10:28:15.000 319 12721.88 11.18 54813.97 88888.00 2012-11-14 10:28:15.125 319 12721.88 11.18 54814.00 88888.00 2012-11-14 10:28:15.250 319 12721.92 11.18 54814.00 88888.00 2012-11-14 10:28:15.375 319 12722.02 11.15 54813.97 88888.00 2012-11-14 10:28:15.500 319 12722.05 11.15 54813.93 88888.00 2012-11-14 10:28:15.625 319 12722.10 11.18 54813.95 88888.00 2012-11-14 10:28:15.750 319 12722.17 11.20 54813.97 88888.00 2012-11-14 10:28:15.875 319 12722.30 11.20 54813.95 88888.00 2012-11-14 10:28:16.000 319 12722.33 11.20 54813.93 88888.00 2012-11-14 10:28:16.125 319 12722.38 11.22 54813.93 88888.00 2012-11-14 10:28:16.250 319 12722.38 11.18 54813.93 88888.00 2012-11-14 10:28:16.375 319 12722.40 11.18 54813.88 88888.00 2012-11-14 10:28:16.500 319 12722.42 11.20 54813.88 88888.00 2012-11-14 10:28:16.625 319 12722.48 11.22 54813.88 88888.00 2012-11-14 10:28:16.750 319 12722.52 11.25 54813.90 88888.00 2012-11-14 10:28:16.875 319 12722.62 11.28 54813.93 88888.00 2012-11-14 10:28:17.000 319 12722.73 11.30 54813.93 88888.00 2012-11-14 10:28:17.125 319 12722.73 11.30 54813.93 88888.00 2012-11-14 10:28:17.250 319 12722.77 11.32 54813.90 88888.00 2012-11-14 10:28:17.375 319 12722.85 11.30 54813.82 88888.00 2012-11-14 10:28:17.500 319 12722.88 11.32 54813.85 88888.00 2012-11-14 10:28:17.625 319 12722.92 11.35 54813.88 88888.00 2012-11-14 10:28:17.750 319 12723.00 11.40 54813.93 88888.00 2012-11-14 10:28:17.875 319 12723.05 11.40 54813.88 88888.00 2012-11-14 10:28:18.000 319 12723.05 11.40 54813.85 88888.00 2012-11-14 10:28:18.125 319 12723.05 11.43 54813.85 88888.00 2012-11-14 10:28:18.250 319 12723.02 11.45 54813.90 88888.00 2012-11-14 10:28:18.375 319 12723.02 11.47 54813.90 88888.00 2012-11-14 10:28:18.500 319 12722.95 11.50 54813.88 88888.00 2012-11-14 10:28:18.625 319 12723.00 11.50 54813.88 88888.00 2012-11-14 10:28:18.750 319 12722.98 11.50 54813.88 88888.00 2012-11-14 10:28:18.875 319 12722.95 11.47 54813.88 88888.00 2012-11-14 10:28:19.000 319 12722.95 11.47 54813.88 88888.00 2012-11-14 10:28:19.125 319 12722.90 11.47 54813.90 88888.00 2012-11-14 10:28:19.250 319 12722.80 11.47 54813.93 88888.00 2012-11-14 10:28:19.375 319 12722.70 11.47 54813.88 88888.00 2012-11-14 10:28:19.500 319 12722.62 11.47 54813.88 88888.00 2012-11-14 10:28:19.625 319 12722.62 11.47 54813.90 88888.00 2012-11-14 10:28:19.750 319 12722.58 11.50 54813.93 88888.00 2012-11-14 10:28:19.875 319 12722.48 11.50 54813.90 88888.00 2012-11-14 10:28:20.000 319 12722.35 11.45 54813.85 88888.00 2012-11-14 10:28:20.125 319 12722.33 11.47 54813.88 88888.00 2012-11-14 10:28:20.250 319 12722.30 11.45 54813.90 88888.00 2012-11-14 10:28:20.375 319 12722.35 11.50 54813.93 88888.00 2012-11-14 10:28:20.500 319 12722.27 11.50 54813.93 88888.00 2012-11-14 10:28:20.625 319 12722.20 11.50 54813.90 88888.00 2012-11-14 10:28:20.750 319 12722.12 11.53 54813.88 88888.00 2012-11-14 10:28:20.875 319 12722.08 11.55 54813.90 88888.00 2012-11-14 10:28:21.000 319 12722.02 11.57 54813.88 88888.00 2012-11-14 10:28:21.125 319 12722.00 11.57 54813.85 88888.00 2012-11-14 10:28:21.250 319 12721.92 11.55 54813.88 88888.00 2012-11-14 10:28:21.375 319 12721.85 11.55 54813.82 88888.00 2012-11-14 10:28:21.500 319 12721.90 11.55 54813.80 88888.00 2012-11-14 10:28:21.625 319 12721.95 11.55 54813.80 88888.00 2012-11-14 10:28:21.750 319 12721.95 11.57 54813.78 88888.00 2012-11-14 10:28:21.875 319 12722.00 11.60 54813.78 88888.00 2012-11-14 10:28:22.000 319 12722.02 11.60 54813.75 88888.00 2012-11-14 10:28:22.125 319 12722.10 11.65 54813.72 88888.00 2012-11-14 10:28:22.250 319 12722.20 11.65 54813.75 88888.00 2012-11-14 10:28:22.375 319 12722.27 11.72 54813.78 88888.00 2012-11-14 10:28:22.500 319 12722.33 11.72 54813.78 88888.00 2012-11-14 10:28:22.625 319 12722.30 11.72 54813.72 88888.00 2012-11-14 10:28:22.750 319 12722.33 11.70 54813.72 88888.00 2012-11-14 10:28:22.875 319 12722.40 11.75 54813.72 88888.00 2012-11-14 10:28:23.000 319 12722.50 11.78 54813.70 88888.00 2012-11-14 10:28:23.125 319 12722.67 11.80 54813.72 88888.00 2012-11-14 10:28:23.250 319 12722.70 11.82 54813.78 88888.00 2012-11-14 10:28:23.375 319 12722.77 11.88 54813.78 88888.00 2012-11-14 10:28:23.500 319 12722.85 11.93 54813.72 88888.00 2012-11-14 10:28:23.625 319 12722.98 11.95 54813.70 88888.00 2012-11-14 10:28:23.750 319 12723.12 11.95 54813.72 88888.00 2012-11-14 10:28:23.875 319 12723.17 11.97 54813.75 88888.00 2012-11-14 10:28:24.000 319 12723.12 11.97 54813.72 88888.00 2012-11-14 10:28:24.125 319 12723.08 12.00 54813.70 88888.00 2012-11-14 10:28:24.250 319 12723.15 12.00 54813.70 88888.00 2012-11-14 10:28:24.375 319 12723.25 12.00 54813.68 88888.00 2012-11-14 10:28:24.500 319 12723.35 12.03 54813.70 88888.00 2012-11-14 10:28:24.625 319 12723.38 12.07 54813.75 88888.00 2012-11-14 10:28:24.750 319 12723.38 12.12 54813.75 88888.00 2012-11-14 10:28:24.875 319 12723.42 12.12 54813.75 88888.00 2012-11-14 10:28:25.000 319 12723.48 12.12 54813.72 88888.00 2012-11-14 10:28:25.125 319 12723.55 12.12 54813.72 88888.00 2012-11-14 10:28:25.250 319 12723.52 12.15 54813.78 88888.00 2012-11-14 10:28:25.375 319 12723.58 12.20 54813.78 88888.00 2012-11-14 10:28:25.500 319 12723.65 12.20 54813.78 88888.00 2012-11-14 10:28:25.625 319 12723.70 12.22 54813.78 88888.00 2012-11-14 10:28:25.750 319 12723.67 12.20 54813.78 88888.00 2012-11-14 10:28:25.875 319 12723.62 12.22 54813.75 88888.00 2012-11-14 10:28:26.000 319 12723.62 12.22 54813.75 88888.00 2012-11-14 10:28:26.125 319 12723.62 12.25 54813.78 88888.00 2012-11-14 10:28:26.250 319 12723.62 12.25 54813.80 88888.00 2012-11-14 10:28:26.375 319 12723.77 12.32 54813.85 88888.00 2012-11-14 10:28:26.500 319 12723.85 12.35 54813.85 88888.00 2012-11-14 10:28:26.625 319 12723.90 12.38 54813.82 88888.00 2012-11-14 10:28:26.750 319 12723.90 12.38 54813.82 88888.00 2012-11-14 10:28:26.875 319 12723.88 12.38 54813.85 88888.00 2012-11-14 10:28:27.000 319 12723.92 12.38 54813.85 88888.00 2012-11-14 10:28:27.125 319 12724.00 12.40 54813.90 88888.00 2012-11-14 10:28:27.250 319 12723.92 12.40 54813.88 88888.00 2012-11-14 10:28:27.375 319 12724.02 12.45 54813.90 88888.00 2012-11-14 10:28:27.500 319 12724.05 12.45 54813.90 88888.00 2012-11-14 10:28:27.625 319 12724.08 12.45 54813.90 88888.00 2012-11-14 10:28:27.750 319 12724.17 12.47 54813.90 88888.00 2012-11-14 10:28:27.875 319 12724.23 12.50 54813.93 88888.00 2012-11-14 10:28:28.000 319 12724.23 12.53 54813.93 88888.00 2012-11-14 10:28:28.125 319 12724.15 12.50 54813.95 88888.00 2012-11-14 10:28:28.250 319 12724.10 12.45 54813.93 88888.00 2012-11-14 10:28:28.375 319 12724.17 12.53 54813.95 88888.00 2012-11-14 10:28:28.500 319 12724.17 12.57 54813.95 88888.00 2012-11-14 10:28:28.625 319 12724.15 12.55 54813.97 88888.00 2012-11-14 10:28:28.750 319 12724.10 12.55 54814.00 88888.00 2012-11-14 10:28:28.875 319 12724.12 12.57 54814.03 88888.00 2012-11-14 10:28:29.000 319 12724.12 12.57 54814.03 88888.00 2012-11-14 10:28:29.125 319 12724.12 12.55 54814.00 88888.00 2012-11-14 10:28:29.250 319 12724.00 12.50 54814.05 88888.00 2012-11-14 10:28:29.375 319 12723.98 12.45 54814.07 88888.00 2012-11-14 10:28:29.500 319 12723.98 12.43 54814.07 88888.00 2012-11-14 10:28:29.625 319 12723.95 12.40 54814.10 88888.00 2012-11-14 10:28:29.750 319 12723.90 12.38 54814.15 88888.00 2012-11-14 10:28:29.875 319 12723.85 12.40 54814.20 88888.00 2012-11-14 10:28:30.000 319 12723.80 12.32 54814.20 88888.00 2012-11-14 10:28:30.125 319 12723.70 12.22 54814.20 88888.00 2012-11-14 10:28:30.250 319 12723.58 12.22 54814.28 88888.00 2012-11-14 10:28:30.375 319 12723.60 12.22 54814.30 88888.00 2012-11-14 10:28:30.500 319 12723.60 12.20 54814.32 88888.00 2012-11-14 10:28:30.625 319 12723.52 12.15 54814.32 88888.00 2012-11-14 10:28:30.750 319 12723.48 12.12 54814.32 88888.00 2012-11-14 10:28:30.875 319 12723.42 12.10 54814.38 88888.00 2012-11-14 10:28:31.000 319 12723.38 12.07 54814.40 88888.00 2012-11-14 10:28:31.125 319 12723.35 12.05 54814.45 88888.00 2012-11-14 10:28:31.250 319 12723.33 11.97 54814.43 88888.00 2012-11-14 10:28:31.375 319 12723.30 11.93 54814.43 88888.00 2012-11-14 10:28:31.500 319 12723.30 11.93 54814.45 88888.00 2012-11-14 10:28:31.625 319 12723.27 11.90 54814.50 88888.00 2012-11-14 10:28:31.750 319 12723.23 11.85 54814.50 88888.00 2012-11-14 10:28:31.875 319 12723.23 11.80 54814.53 88888.00 2012-11-14 10:28:32.000 319 12723.23 11.78 54814.53 88888.00 2012-11-14 10:28:32.125 319 12723.23 11.78 54814.57 88888.00 2012-11-14 10:28:32.250 319 12723.25 11.78 54814.60 88888.00 2012-11-14 10:28:32.375 319 12723.23 11.75 54814.57 88888.00 2012-11-14 10:28:32.500 319 12723.25 11.72 54814.60 88888.00 2012-11-14 10:28:32.625 319 12723.27 11.72 54814.62 88888.00 2012-11-14 10:28:32.750 319 12723.23 11.75 54814.62 88888.00 2012-11-14 10:28:32.875 319 12723.27 11.75 54814.62 88888.00 2012-11-14 10:28:33.000 319 12723.30 11.72 54814.62 88888.00 2012-11-14 10:28:33.125 319 12723.40 11.75 54814.65 88888.00 2012-11-14 10:28:33.250 319 12723.45 11.80 54814.72 88888.00 2012-11-14 10:28:33.375 319 12723.48 11.80 54814.72 88888.00 2012-11-14 10:28:33.500 319 12723.50 11.78 54814.68 88888.00 2012-11-14 10:28:33.625 319 12723.55 11.80 54814.75 88888.00 2012-11-14 10:28:33.750 319 12723.60 11.88 54814.75 88888.00 2012-11-14 10:28:33.875 319 12723.65 11.93 54814.78 88888.00 2012-11-14 10:28:34.000 319 12723.75 11.90 54814.72 88888.00 2012-11-14 10:28:34.125 319 12723.83 11.93 54814.75 88888.00 2012-11-14 10:28:34.250 319 12723.83 11.90 54814.78 88888.00 2012-11-14 10:28:34.375 319 12723.85 11.93 54814.80 88888.00 2012-11-14 10:28:34.500 319 12723.83 11.97 54814.78 88888.00 2012-11-14 10:28:34.625 319 12723.85 11.97 54814.78 88888.00 2012-11-14 10:28:34.750 319 12723.88 12.00 54814.78 88888.00 2012-11-14 10:28:34.875 319 12723.90 12.05 54814.80 88888.00 2012-11-14 10:28:35.000 319 12723.95 12.10 54814.78 88888.00 2012-11-14 10:28:35.125 319 12723.98 12.10 54814.80 88888.00 2012-11-14 10:28:35.250 319 12724.02 12.12 54814.80 88888.00 2012-11-14 10:28:35.375 319 12724.12 12.15 54814.80 88888.00 2012-11-14 10:28:35.500 319 12724.12 12.20 54814.80 88888.00 2012-11-14 10:28:35.625 319 12724.15 12.22 54814.80 88888.00 2012-11-14 10:28:35.750 319 12724.20 12.20 54814.80 88888.00 2012-11-14 10:28:35.875 319 12724.27 12.25 54814.80 88888.00 2012-11-14 10:28:36.000 319 12724.38 12.28 54814.78 88888.00 2012-11-14 10:28:36.125 319 12724.45 12.32 54814.82 88888.00 2012-11-14 10:28:36.250 319 12724.42 12.32 54814.88 88888.00 2012-11-14 10:28:36.375 319 12724.40 12.32 54814.82 88888.00 2012-11-14 10:28:36.500 319 12724.40 12.35 54814.82 88888.00 2012-11-14 10:28:36.625 319 12724.45 12.35 54814.85 88888.00 2012-11-14 10:28:36.750 319 12724.52 12.38 54814.85 88888.00 2012-11-14 10:28:36.875 319 12724.55 12.40 54814.85 88888.00 2012-11-14 10:28:37.000 319 12724.58 12.40 54814.82 88888.00 2012-11-14 10:28:37.125 319 12724.55 12.43 54814.82 88888.00 2012-11-14 10:28:37.250 319 12724.45 12.45 54814.85 88888.00 2012-11-14 10:28:37.375 319 12724.50 12.53 54814.88 88888.00 2012-11-14 10:28:37.500 319 12724.52 12.50 54814.88 88888.00 2012-11-14 10:28:37.625 319 12724.58 12.53 54814.88 88888.00 2012-11-14 10:28:37.750 319 12724.60 12.57 54814.90 88888.00 2012-11-14 10:28:37.875 319 12724.50 12.57 54814.88 88888.00 2012-11-14 10:28:38.000 319 12724.40 12.53 54814.85 88888.00 2012-11-14 10:28:38.125 319 12724.42 12.53 54814.88 88888.00 2012-11-14 10:28:38.250 319 12724.45 12.53 54814.88 88888.00 2012-11-14 10:28:38.375 319 12724.48 12.55 54814.88 88888.00 2012-11-14 10:28:38.500 319 12724.48 12.55 54814.88 88888.00 2012-11-14 10:28:38.625 319 12724.55 12.47 54814.85 88888.00 2012-11-14 10:28:38.750 319 12724.52 12.47 54814.85 88888.00 2012-11-14 10:28:38.875 319 12724.48 12.53 54814.88 88888.00 2012-11-14 10:28:39.000 319 12724.40 12.47 54814.85 88888.00 2012-11-14 10:28:39.125 319 12724.42 12.45 54814.85 88888.00 2012-11-14 10:28:39.250 319 12724.38 12.43 54814.85 88888.00 2012-11-14 10:28:39.375 319 12724.35 12.38 54814.82 88888.00 2012-11-14 10:28:39.500 319 12724.35 12.40 54814.85 88888.00 2012-11-14 10:28:39.625 319 12724.35 12.38 54814.85 88888.00 2012-11-14 10:28:39.750 319 12724.33 12.38 54814.90 88888.00 2012-11-14 10:28:39.875 319 12724.23 12.35 54814.88 88888.00 2012-11-14 10:28:40.000 319 12724.17 12.30 54814.88 88888.00 2012-11-14 10:28:40.125 319 12724.20 12.25 54814.90 88888.00 2012-11-14 10:28:40.250 319 12724.08 12.18 54814.90 88888.00 2012-11-14 10:28:40.375 319 12724.02 12.18 54814.88 88888.00 2012-11-14 10:28:40.500 319 12724.02 12.12 54814.93 88888.00 2012-11-14 10:28:40.625 319 12724.00 12.10 54814.93 88888.00 2012-11-14 10:28:40.750 319 12723.98 12.07 54814.90 88888.00 2012-11-14 10:28:40.875 319 12723.95 12.07 54814.90 88888.00 2012-11-14 10:28:41.000 319 12723.88 12.03 54814.93 88888.00 2012-11-14 10:28:41.125 319 12723.88 12.00 54814.93 88888.00 2012-11-14 10:28:41.250 319 12723.83 11.97 54814.90 88888.00 2012-11-14 10:28:41.375 319 12723.73 11.93 54814.88 88888.00 2012-11-14 10:28:41.500 319 12723.70 11.90 54814.88 88888.00 2012-11-14 10:28:41.625 319 12723.75 11.93 54814.90 88888.00 2012-11-14 10:28:41.750 319 12723.70 11.95 54814.95 88888.00 2012-11-14 10:28:41.875 319 12723.73 11.93 54814.93 88888.00 2012-11-14 10:28:42.000 319 12723.70 11.93 54814.93 88888.00 2012-11-14 10:28:42.125 319 12723.62 11.95 54814.95 88888.00 2012-11-14 10:28:42.250 319 12723.55 11.93 54814.95 88888.00 2012-11-14 10:28:42.375 319 12723.52 11.95 54814.97 88888.00 2012-11-14 10:28:42.500 319 12723.55 11.97 54815.00 88888.00 2012-11-14 10:28:42.625 319 12723.52 11.97 54814.97 88888.00 2012-11-14 10:28:42.750 319 12723.52 11.97 54814.95 88888.00 2012-11-14 10:28:42.875 319 12723.58 12.00 54815.00 88888.00 2012-11-14 10:28:43.000 319 12723.55 12.03 54815.00 88888.00 2012-11-14 10:28:43.125 319 12723.58 12.05 54815.00 88888.00 2012-11-14 10:28:43.250 319 12723.60 12.07 54815.03 88888.00 2012-11-14 10:28:43.375 319 12723.65 12.10 54815.00 88888.00 2012-11-14 10:28:43.500 319 12723.65 12.12 54815.03 88888.00 2012-11-14 10:28:43.625 319 12723.60 12.15 54815.05 88888.00 2012-11-14 10:28:43.750 319 12723.60 12.20 54815.05 88888.00 2012-11-14 10:28:43.875 319 12723.65 12.20 54815.10 88888.00 2012-11-14 10:28:44.000 319 12723.62 12.20 54815.10 88888.00 2012-11-14 10:28:44.125 319 12723.60 12.22 54815.12 88888.00 2012-11-14 10:28:44.250 319 12723.50 12.22 54815.12 88888.00 2012-11-14 10:28:44.375 319 12723.45 12.22 54815.10 88888.00 2012-11-14 10:28:44.500 319 12723.40 12.28 54815.10 88888.00 2012-11-14 10:28:44.625 319 12723.42 12.32 54815.15 88888.00 2012-11-14 10:28:44.750 319 12723.33 12.35 54815.15 88888.00 2012-11-14 10:28:44.875 319 12723.20 12.32 54815.15 88888.00 2012-11-14 10:28:45.000 319 12723.15 12.30 54815.15 88888.00 2012-11-14 10:28:45.125 319 12723.12 12.32 54815.20 88888.00 2012-11-14 10:28:45.250 319 12723.02 12.38 54815.22 88888.00 2012-11-14 10:28:45.375 319 12723.02 12.35 54815.20 88888.00 2012-11-14 10:28:45.500 319 12723.02 12.28 54815.20 88888.00 2012-11-14 10:28:45.625 319 12722.98 12.30 54815.22 88888.00 2012-11-14 10:28:45.750 319 12722.92 12.32 54815.25 88888.00 2012-11-14 10:28:45.875 319 12722.85 12.35 54815.22 88888.00 2012-11-14 10:28:46.000 319 12722.80 12.32 54815.20 88888.00 2012-11-14 10:28:46.125 319 12722.77 12.32 54815.25 88888.00 2012-11-14 10:28:46.250 319 12722.75 12.30 54815.25 88888.00 2012-11-14 10:28:46.375 319 12722.75 12.32 54815.25 88888.00 2012-11-14 10:28:46.500 319 12722.75 12.35 54815.25 88888.00 2012-11-14 10:28:46.625 319 12722.75 12.32 54815.22 88888.00 2012-11-14 10:28:46.750 319 12722.75 12.35 54815.20 88888.00 2012-11-14 10:28:46.875 319 12722.70 12.30 54815.18 88888.00 2012-11-14 10:28:47.000 319 12722.73 12.35 54815.20 88888.00 2012-11-14 10:28:47.125 319 12722.80 12.38 54815.22 88888.00 2012-11-14 10:28:47.250 319 12722.88 12.40 54815.22 88888.00 2012-11-14 10:28:47.375 319 12722.88 12.38 54815.22 88888.00 2012-11-14 10:28:47.500 319 12722.92 12.38 54815.20 88888.00 2012-11-14 10:28:47.625 319 12722.98 12.40 54815.22 88888.00 2012-11-14 10:28:47.750 319 12723.00 12.40 54815.22 88888.00 2012-11-14 10:28:47.875 319 12723.15 12.38 54815.22 88888.00 2012-11-14 10:28:48.000 319 12723.25 12.40 54815.22 88888.00 2012-11-14 10:28:48.125 319 12723.27 12.43 54815.20 88888.00 2012-11-14 10:28:48.250 319 12723.23 12.43 54815.18 88888.00 2012-11-14 10:28:48.375 319 12723.27 12.47 54815.22 88888.00 2012-11-14 10:28:48.500 319 12723.33 12.47 54815.20 88888.00 2012-11-14 10:28:48.625 319 12723.40 12.47 54815.20 88888.00 2012-11-14 10:28:48.750 319 12723.40 12.50 54815.18 88888.00 2012-11-14 10:28:48.875 319 12723.45 12.50 54815.18 88888.00 2012-11-14 10:28:49.000 319 12723.52 12.50 54815.18 88888.00 2012-11-14 10:28:49.125 319 12723.62 12.53 54815.20 88888.00 2012-11-14 10:28:49.250 319 12723.65 12.60 54815.22 88888.00 2012-11-14 10:28:49.375 319 12723.75 12.65 54815.22 88888.00 2012-11-14 10:28:49.500 319 12723.80 12.65 54815.20 88888.00 2012-11-14 10:28:49.625 319 12723.80 12.65 54815.18 88888.00 2012-11-14 10:28:49.750 319 12723.90 12.65 54815.15 88888.00 2012-11-14 10:28:49.875 319 12723.92 12.70 54815.18 88888.00 2012-11-14 10:28:50.000 319 12723.92 12.72 54815.18 88888.00 2012-11-14 10:28:50.125 319 12723.90 12.75 54815.20 88888.00 2012-11-14 10:28:50.250 319 12723.88 12.78 54815.18 88888.00 2012-11-14 10:28:50.375 319 12723.88 12.82 54815.15 88888.00 2012-11-14 10:28:50.500 319 12723.90 12.85 54815.15 88888.00 2012-11-14 10:28:50.625 319 12723.92 12.90 54815.15 88888.00 2012-11-14 10:28:50.750 319 12723.95 12.95 54815.15 88888.00 2012-11-14 10:28:50.875 319 12724.05 12.97 54815.12 88888.00 2012-11-14 10:28:51.000 319 12724.08 13.00 54815.10 88888.00 2012-11-14 10:28:51.125 319 12724.02 13.07 54815.15 88888.00 2012-11-14 10:28:51.250 319 12724.02 13.12 54815.15 88888.00 2012-11-14 10:28:51.375 319 12724.05 13.18 54815.12 88888.00 2012-11-14 10:28:51.500 319 12724.08 13.20 54815.12 88888.00 2012-11-14 10:28:51.625 319 12724.10 13.20 54815.10 88888.00 2012-11-14 10:28:51.750 319 12724.15 13.25 54815.10 88888.00 2012-11-14 10:28:51.875 319 12724.17 13.30 54815.10 88888.00 2012-11-14 10:28:52.000 319 12724.20 13.35 54815.07 88888.00 2012-11-14 10:28:52.125 319 12724.15 13.43 54815.07 88888.00 2012-11-14 10:28:52.250 319 12724.12 13.43 54815.05 88888.00 2012-11-14 10:28:52.375 319 12724.10 13.45 54815.03 88888.00 2012-11-14 10:28:52.500 319 12724.17 13.53 54815.00 88888.00 2012-11-14 10:28:52.625 319 12724.23 13.60 54815.00 88888.00 2012-11-14 10:28:52.750 319 12724.25 13.65 54815.00 88888.00 2012-11-14 10:28:52.875 319 12724.25 13.68 54815.05 88888.00 2012-11-14 10:28:53.000 319 12724.25 13.72 54815.00 88888.00 2012-11-14 10:28:53.125 319 12724.30 13.75 54815.00 88888.00 2012-11-14 10:28:53.250 319 12724.33 13.80 54815.00 88888.00 2012-11-14 10:28:53.375 319 12724.33 13.88 54815.03 88888.00 2012-11-14 10:28:53.500 319 12724.25 13.88 54815.00 88888.00 2012-11-14 10:28:53.625 319 12724.25 13.85 54814.97 88888.00 2012-11-14 10:28:53.750 319 12724.27 13.85 54814.95 88888.00 2012-11-14 10:28:53.875 319 12724.33 13.93 54814.95 88888.00 2012-11-14 10:28:54.000 319 12724.33 13.95 54814.93 88888.00 2012-11-14 10:28:54.125 319 12724.33 14.00 54814.93 88888.00 2012-11-14 10:28:54.250 319 12724.30 14.05 54814.93 88888.00 2012-11-14 10:28:54.375 319 12724.35 14.10 54814.93 88888.00 2012-11-14 10:28:54.500 319 12724.45 14.15 54814.93 88888.00 2012-11-14 10:28:54.625 319 12724.52 14.20 54814.93 88888.00 2012-11-14 10:28:54.750 319 12724.50 14.25 54814.88 88888.00 2012-11-14 10:28:54.875 319 12724.48 14.30 54814.85 88888.00 2012-11-14 10:28:55.000 319 12724.60 14.32 54814.82 88888.00 2012-11-14 10:28:55.125 319 12724.67 14.35 54814.82 88888.00 2012-11-14 10:28:55.250 319 12724.70 14.40 54814.80 88888.00 2012-11-14 10:28:55.375 319 12724.80 14.43 54814.78 88888.00 2012-11-14 10:28:55.500 319 12724.83 14.50 54814.78 88888.00 2012-11-14 10:28:55.625 319 12724.85 14.60 54814.78 88888.00 2012-11-14 10:28:55.750 319 12724.90 14.70 54814.80 88888.00 2012-11-14 10:28:55.875 319 12724.98 14.80 54814.78 88888.00 2012-11-14 10:28:56.000 319 12725.05 14.82 54814.75 88888.00 2012-11-14 10:28:56.125 319 12725.10 14.88 54814.72 88888.00 2012-11-14 10:28:56.250 319 12725.10 14.95 54814.75 88888.00 2012-11-14 10:28:56.375 319 12725.15 15.03 54814.72 88888.00 2012-11-14 10:28:56.500 319 12725.15 15.10 54814.72 88888.00 2012-11-14 10:28:56.625 319 12725.17 15.18 54814.70 88888.00 2012-11-14 10:28:56.750 319 12725.15 15.20 54814.70 88888.00 2012-11-14 10:28:56.875 319 12725.20 15.28 54814.68 88888.00 2012-11-14 10:28:57.000 319 12725.25 15.32 54814.68 88888.00 2012-11-14 10:28:57.125 319 12725.33 15.38 54814.65 88888.00 2012-11-14 10:28:57.250 319 12725.25 15.43 54814.65 88888.00 2012-11-14 10:28:57.375 319 12725.17 15.47 54814.68 88888.00 2012-11-14 10:28:57.500 319 12725.15 15.55 54814.65 88888.00 2012-11-14 10:28:57.625 319 12725.12 15.60 54814.62 88888.00 2012-11-14 10:28:57.750 319 12725.10 15.68 54814.65 88888.00 2012-11-14 10:28:57.875 319 12725.10 15.70 54814.65 88888.00 2012-11-14 10:28:58.000 319 12725.10 15.75 54814.60 88888.00 2012-11-14 10:28:58.125 319 12725.08 15.80 54814.60 88888.00 2012-11-14 10:28:58.250 319 12725.02 15.82 54814.60 88888.00 2012-11-14 10:28:58.375 319 12725.05 15.85 54814.60 88888.00 2012-11-14 10:28:58.500 319 12724.98 15.88 54814.62 88888.00 2012-11-14 10:28:58.625 319 12724.92 15.90 54814.62 88888.00 2012-11-14 10:28:58.750 319 12724.92 15.95 54814.60 88888.00 2012-11-14 10:28:58.875 319 12724.92 15.97 54814.62 88888.00 2012-11-14 10:28:59.000 319 12724.83 15.97 54814.57 88888.00 2012-11-14 10:28:59.125 319 12724.75 16.02 54814.60 88888.00 2012-11-14 10:28:59.250 319 12724.73 16.07 54814.62 88888.00 2012-11-14 10:28:59.375 319 12724.77 16.07 54814.60 88888.00 2012-11-14 10:28:59.500 319 12724.75 16.07 54814.60 88888.00 2012-11-14 10:28:59.625 319 12724.70 16.10 54814.62 88888.00 2012-11-14 10:28:59.750 319 12724.67 16.15 54814.62 88888.00 2012-11-14 10:28:59.875 319 12724.73 16.18 54814.60 88888.00 2012-11-14 10:29:00.000 319 12724.75 16.15 54814.60 88888.00 2012-11-14 10:29:00.125 319 12724.75 16.18 54814.60 88888.00 2012-11-14 10:29:00.250 319 12724.75 16.23 54814.62 88888.00 2012-11-14 10:29:00.375 319 12724.80 16.20 54814.62 88888.00 2012-11-14 10:29:00.500 319 12724.77 16.15 54814.60 88888.00 2012-11-14 10:29:00.625 319 12724.83 16.20 54814.62 88888.00 2012-11-14 10:29:00.750 319 12724.85 16.23 54814.62 88888.00 2012-11-14 10:29:00.875 319 12724.77 16.25 54814.62 88888.00 2012-11-14 10:29:01.000 319 12724.75 16.20 54814.65 88888.00 2012-11-14 10:29:01.125 319 12724.85 16.20 54814.68 88888.00 2012-11-14 10:29:01.250 319 12724.90 16.18 54814.68 88888.00 2012-11-14 10:29:01.375 319 12724.92 16.12 54814.68 88888.00 2012-11-14 10:29:01.500 319 12724.88 16.12 54814.68 88888.00 2012-11-14 10:29:01.625 319 12724.85 16.12 54814.72 88888.00 2012-11-14 10:29:01.750 319 12724.80 16.05 54814.70 88888.00 2012-11-14 10:29:01.875 319 12724.80 16.00 54814.72 88888.00 2012-11-14 10:29:02.000 319 12724.80 16.02 54814.78 88888.00 2012-11-14 10:29:02.125 319 12724.80 15.97 54814.80 88888.00 2012-11-14 10:29:02.250 319 12724.75 15.88 54814.75 88888.00 2012-11-14 10:29:02.375 319 12724.80 15.88 54814.78 88888.00 2012-11-14 10:29:02.500 319 12724.83 15.85 54814.82 88888.00 2012-11-14 10:29:02.625 319 12724.88 15.85 54814.82 88888.00 2012-11-14 10:29:02.750 319 12724.85 15.78 54814.82 88888.00 2012-11-14 10:29:02.875 319 12724.77 15.68 54814.80 88888.00 2012-11-14 10:29:03.000 319 12724.83 15.65 54814.82 88888.00 2012-11-14 10:29:03.125 319 12724.88 15.60 54814.85 88888.00 2012-11-14 10:29:03.250 319 12724.85 15.55 54814.82 88888.00 2012-11-14 10:29:03.375 319 12724.85 15.57 54814.85 88888.00 2012-11-14 10:29:03.500 319 12724.88 15.50 54814.88 88888.00 2012-11-14 10:29:03.625 319 12724.95 15.53 54814.90 88888.00 2012-11-14 10:29:03.750 319 12725.02 15.50 54814.90 88888.00 2012-11-14 10:29:03.875 319 12725.10 15.40 54814.93 88888.00 2012-11-14 10:29:04.000 319 12725.05 15.35 54814.90 88888.00 2012-11-14 10:29:04.125 319 12725.08 15.38 54814.93 88888.00 2012-11-14 10:29:04.250 319 12725.12 15.35 54814.93 88888.00 2012-11-14 10:29:04.375 319 12725.23 15.30 54814.90 88888.00 2012-11-14 10:29:04.500 319 12725.25 15.35 54814.93 88888.00 2012-11-14 10:29:04.625 319 12725.27 15.32 54814.95 88888.00 2012-11-14 10:29:04.750 319 12725.33 15.32 54814.95 88888.00 2012-11-14 10:29:04.875 319 12725.33 15.32 54814.95 88888.00 2012-11-14 10:29:05.000 319 12725.40 15.30 54814.95 88888.00 2012-11-14 10:29:05.125 319 12725.48 15.30 54814.95 88888.00 2012-11-14 10:29:05.250 319 12725.52 15.28 54814.90 88888.00 2012-11-14 10:29:05.375 319 12725.60 15.25 54814.88 88888.00 2012-11-14 10:29:05.500 319 12725.62 15.25 54814.85 88888.00 2012-11-14 10:29:05.625 319 12725.70 15.28 54814.85 88888.00 2012-11-14 10:29:05.750 319 12725.80 15.30 54814.93 88888.00 2012-11-14 10:29:05.875 319 12725.85 15.35 54814.93 88888.00 2012-11-14 10:29:06.000 319 12725.85 15.32 54814.90 88888.00 2012-11-14 10:29:06.125 319 12726.02 15.30 54814.93 88888.00 2012-11-14 10:29:06.250 319 12726.17 15.25 54814.90 88888.00 2012-11-14 10:29:06.375 319 12726.27 15.28 54814.88 88888.00 2012-11-14 10:29:06.500 319 12726.33 15.30 54814.88 88888.00 2012-11-14 10:29:06.625 319 12726.40 15.30 54814.88 88888.00 2012-11-14 10:29:06.750 319 12726.50 15.30 54814.93 88888.00 2012-11-14 10:29:06.875 319 12726.55 15.32 54814.95 88888.00 2012-11-14 10:29:07.000 319 12726.58 15.30 54814.90 88888.00 2012-11-14 10:29:07.125 319 12726.67 15.30 54814.93 88888.00 2012-11-14 10:29:07.250 319 12726.73 15.30 54814.88 88888.00 2012-11-14 10:29:07.375 319 12726.83 15.28 54814.88 88888.00 2012-11-14 10:29:07.500 319 12726.95 15.28 54814.90 88888.00 2012-11-14 10:29:07.625 319 12727.08 15.30 54814.93 88888.00 2012-11-14 10:29:07.750 319 12727.15 15.32 54814.93 88888.00 2012-11-14 10:29:07.875 319 12727.25 15.30 54814.90 88888.00 2012-11-14 10:29:08.000 319 12727.30 15.32 54814.93 88888.00 2012-11-14 10:29:08.125 319 12727.33 15.35 54814.93 88888.00 2012-11-14 10:29:08.250 319 12727.33 15.35 54814.95 88888.00 2012-11-14 10:29:08.375 319 12727.48 15.40 54814.95 88888.00 2012-11-14 10:29:08.500 319 12727.55 15.40 54814.90 88888.00 2012-11-14 10:29:08.625 319 12727.60 15.38 54814.93 88888.00 2012-11-14 10:29:08.750 319 12727.67 15.38 54814.93 88888.00 2012-11-14 10:29:08.875 319 12727.77 15.35 54814.95 88888.00 2012-11-14 10:29:09.000 319 12727.80 15.30 54814.95 88888.00 2012-11-14 10:29:09.125 319 12727.80 15.30 54815.00 88888.00 2012-11-14 10:29:09.250 319 12727.83 15.28 54815.03 88888.00 2012-11-14 10:29:09.375 319 12727.92 15.32 54815.03 88888.00 2012-11-14 10:29:09.500 319 12727.92 15.35 54815.00 88888.00 2012-11-14 10:29:09.625 319 12727.92 15.35 54815.00 88888.00 2012-11-14 10:29:09.750 319 12727.98 15.32 54815.00 88888.00 2012-11-14 10:29:09.875 319 12728.02 15.28 54814.97 88888.00 2012-11-14 10:29:10.000 319 12728.02 15.25 54814.93 88888.00 2012-11-14 10:29:10.125 319 12728.02 15.28 54814.95 88888.00 2012-11-14 10:29:10.250 319 12728.05 15.28 54815.03 88888.00 2012-11-14 10:29:10.375 319 12728.12 15.28 54815.03 88888.00 2012-11-14 10:29:10.500 319 12728.12 15.28 54815.00 88888.00 2012-11-14 10:29:10.625 319 12728.15 15.25 54815.03 88888.00 2012-11-14 10:29:10.750 319 12728.20 15.25 54815.03 88888.00 2012-11-14 10:29:10.875 319 12728.25 15.22 54815.05 88888.00 2012-11-14 10:29:11.000 319 12728.25 15.25 54815.07 88888.00 2012-11-14 10:29:11.125 319 12728.25 15.22 54815.07 88888.00 2012-11-14 10:29:11.250 319 12728.23 15.20 54815.07 88888.00 2012-11-14 10:29:11.375 319 12728.30 15.18 54815.05 88888.00 2012-11-14 10:29:11.500 319 12728.33 15.15 54815.03 88888.00 2012-11-14 10:29:11.625 319 12728.33 15.18 54815.07 88888.00 2012-11-14 10:29:11.750 319 12728.38 15.15 54815.07 88888.00 2012-11-14 10:29:11.875 319 12728.45 15.15 54815.07 88888.00 2012-11-14 10:29:12.000 319 12728.42 15.15 54815.07 88888.00 2012-11-14 10:29:12.125 319 12728.38 15.12 54815.10 88888.00 2012-11-14 10:29:12.250 319 12728.35 15.05 54815.07 88888.00 2012-11-14 10:29:12.375 319 12728.40 15.05 54815.07 88888.00 2012-11-14 10:29:12.500 319 12728.40 15.07 54815.10 88888.00 2012-11-14 10:29:12.625 319 12728.48 15.05 54815.10 88888.00 2012-11-14 10:29:12.750 319 12728.52 15.03 54815.12 88888.00 2012-11-14 10:29:12.875 319 12728.55 15.03 54815.12 88888.00 2012-11-14 10:29:13.000 319 12728.50 14.97 54815.07 88888.00 2012-11-14 10:29:13.125 319 12728.52 15.00 54815.12 88888.00 2012-11-14 10:29:13.250 319 12728.58 14.97 54815.12 88888.00 2012-11-14 10:29:13.375 319 12728.60 14.95 54815.12 88888.00 2012-11-14 10:29:13.500 319 12728.50 14.90 54815.12 88888.00 2012-11-14 10:29:13.625 319 12728.50 14.85 54815.12 88888.00 2012-11-14 10:29:13.750 319 12728.52 14.85 54815.12 88888.00 2012-11-14 10:29:13.875 319 12728.55 14.80 54815.15 88888.00 2012-11-14 10:29:14.000 319 12728.52 14.75 54815.10 88888.00 2012-11-14 10:29:14.125 319 12728.55 14.78 54815.12 88888.00 2012-11-14 10:29:14.250 319 12728.55 14.72 54815.15 88888.00 2012-11-14 10:29:14.375 319 12728.60 14.72 54815.15 88888.00 2012-11-14 10:29:14.500 319 12728.60 14.68 54815.15 88888.00 2012-11-14 10:29:14.625 319 12728.62 14.62 54815.15 88888.00 2012-11-14 10:29:14.750 319 12728.62 14.62 54815.12 88888.00 2012-11-14 10:29:14.875 319 12728.62 14.65 54815.18 88888.00 2012-11-14 10:29:15.000 319 12728.65 14.60 54815.18 88888.00 2012-11-14 10:29:15.125 319 12728.65 14.53 54815.15 88888.00 2012-11-14 10:29:15.250 319 12728.67 14.55 54815.18 88888.00 2012-11-14 10:29:15.375 319 12728.75 14.57 54815.18 88888.00 2012-11-14 10:29:15.500 319 12728.70 14.55 54815.15 88888.00 2012-11-14 10:29:15.625 319 12728.65 14.55 54815.15 88888.00 2012-11-14 10:29:15.750 319 12728.70 14.57 54815.12 88888.00 2012-11-14 10:29:15.875 319 12728.70 14.57 54815.15 88888.00 2012-11-14 10:29:16.000 319 12728.75 14.60 54815.15 88888.00 2012-11-14 10:29:16.125 319 12728.80 14.60 54815.12 88888.00 2012-11-14 10:29:16.250 319 12728.85 14.57 54815.10 88888.00 2012-11-14 10:29:16.375 319 12728.88 14.60 54815.12 88888.00 2012-11-14 10:29:16.500 319 12728.95 14.62 54815.12 88888.00 2012-11-14 10:29:16.625 319 12728.98 14.65 54815.12 88888.00 2012-11-14 10:29:16.750 319 12729.05 14.62 54815.12 88888.00 2012-11-14 10:29:16.875 319 12729.10 14.62 54815.15 88888.00 2012-11-14 10:29:17.000 319 12729.15 14.62 54815.12 88888.00 2012-11-14 10:29:17.125 319 12729.17 14.65 54815.12 88888.00 2012-11-14 10:29:17.250 319 12729.20 14.65 54815.12 88888.00 2012-11-14 10:29:17.375 319 12729.20 14.62 54815.12 88888.00 2012-11-14 10:29:17.500 319 12729.17 14.65 54815.12 88888.00 2012-11-14 10:29:17.625 319 12729.20 14.70 54815.12 88888.00 2012-11-14 10:29:17.750 319 12729.25 14.72 54815.12 88888.00 2012-11-14 10:29:17.875 319 12729.20 14.75 54815.12 88888.00 2012-11-14 10:29:18.000 319 12729.25 14.75 54815.10 88888.00 2012-11-14 10:29:18.125 319 12729.25 14.75 54815.10 88888.00 2012-11-14 10:29:18.250 319 12729.25 14.78 54815.10 88888.00 2012-11-14 10:29:18.375 319 12729.30 14.82 54815.12 88888.00 2012-11-14 10:29:18.500 319 12729.35 14.78 54815.12 88888.00 2012-11-14 10:29:18.625 319 12729.35 14.78 54815.12 88888.00 2012-11-14 10:29:18.750 319 12729.38 14.80 54815.07 88888.00 2012-11-14 10:29:18.875 319 12729.40 14.80 54815.07 88888.00 2012-11-14 10:29:19.000 319 12729.38 14.85 54815.05 88888.00 2012-11-14 10:29:19.125 319 12729.33 14.85 54815.10 88888.00 2012-11-14 10:29:19.250 319 12729.27 14.88 54815.10 88888.00 2012-11-14 10:29:19.375 319 12729.30 14.88 54815.07 88888.00 2012-11-14 10:29:19.500 319 12729.27 14.90 54815.05 88888.00 2012-11-14 10:29:19.625 319 12729.27 14.88 54815.05 88888.00 2012-11-14 10:29:19.750 319 12729.27 14.88 54815.07 88888.00 2012-11-14 10:29:19.875 319 12729.30 14.93 54815.10 88888.00 2012-11-14 10:29:20.000 319 12729.35 14.93 54815.07 88888.00 2012-11-14 10:29:20.125 319 12729.30 14.90 54815.03 88888.00 2012-11-14 10:29:20.250 319 12729.30 14.93 54815.07 88888.00 2012-11-14 10:29:20.375 319 12729.33 14.97 54815.07 88888.00 2012-11-14 10:29:20.500 319 12729.23 15.00 54815.05 88888.00 2012-11-14 10:29:20.625 319 12729.17 15.03 54815.07 88888.00 2012-11-14 10:29:20.750 319 12729.23 15.00 54815.05 88888.00 2012-11-14 10:29:20.875 319 12729.20 15.00 54815.03 88888.00 2012-11-14 10:29:21.000 319 12729.20 15.03 54815.03 88888.00 2012-11-14 10:29:21.125 319 12729.25 15.07 54815.07 88888.00 2012-11-14 10:29:21.250 319 12729.25 15.10 54815.07 88888.00 2012-11-14 10:29:21.375 319 12729.30 15.10 54815.05 88888.00 2012-11-14 10:29:21.500 319 12729.33 15.10 54815.03 88888.00 2012-11-14 10:29:21.625 319 12729.35 15.10 54815.00 88888.00 2012-11-14 10:29:21.750 319 12729.40 15.07 54815.05 88888.00 2012-11-14 10:29:21.875 319 12729.48 15.12 54815.05 88888.00 2012-11-14 10:29:22.000 319 12729.52 15.15 54815.03 88888.00 2012-11-14 10:29:22.125 319 12729.58 15.12 54815.05 88888.00 2012-11-14 10:29:22.250 319 12729.60 15.12 54815.03 88888.00 2012-11-14 10:29:22.375 319 12729.65 15.15 54815.03 88888.00 2012-11-14 10:29:22.500 319 12729.75 15.20 54815.00 88888.00 2012-11-14 10:29:22.625 319 12729.77 15.22 54815.00 88888.00 2012-11-14 10:29:22.750 319 12729.83 15.22 54815.00 88888.00 2012-11-14 10:29:22.875 319 12729.88 15.22 54814.97 88888.00 2012-11-14 10:29:23.000 319 12729.95 15.28 54814.95 88888.00 2012-11-14 10:29:23.125 319 12730.02 15.30 54815.00 88888.00 2012-11-14 10:29:23.250 319 12730.08 15.30 54815.00 88888.00 2012-11-14 10:29:23.375 319 12730.15 15.35 54815.03 88888.00 2012-11-14 10:29:23.500 319 12730.25 15.40 54815.00 88888.00 2012-11-14 10:29:23.625 319 12730.33 15.43 54814.95 88888.00 2012-11-14 10:29:23.750 319 12730.42 15.43 54814.95 88888.00 2012-11-14 10:29:23.875 319 12730.50 15.43 54814.95 88888.00 2012-11-14 10:29:24.000 319 12730.55 15.45 54814.95 88888.00 2012-11-14 10:29:24.125 319 12730.60 15.47 54814.93 88888.00 2012-11-14 10:29:24.250 319 12730.70 15.47 54814.95 88888.00 2012-11-14 10:29:24.375 319 12730.73 15.50 54814.95 88888.00 2012-11-14 10:29:24.500 319 12730.83 15.53 54814.95 88888.00 2012-11-14 10:29:24.625 319 12730.98 15.55 54814.95 88888.00 2012-11-14 10:29:24.750 319 12731.02 15.55 54814.90 88888.00 2012-11-14 10:29:24.875 319 12731.10 15.60 54814.93 88888.00 2012-11-14 10:29:25.000 319 12731.20 15.62 54814.93 88888.00 2012-11-14 10:29:25.125 319 12731.23 15.62 54814.93 88888.00 2012-11-14 10:29:25.250 319 12731.20 15.60 54814.93 88888.00 2012-11-14 10:29:25.375 319 12731.27 15.60 54814.93 88888.00 2012-11-14 10:29:25.500 319 12731.35 15.62 54814.95 88888.00 2012-11-14 10:29:25.625 319 12731.48 15.65 54815.00 88888.00 2012-11-14 10:29:25.750 319 12731.52 15.62 54815.00 88888.00 2012-11-14 10:29:25.875 319 12731.58 15.62 54814.97 88888.00 2012-11-14 10:29:26.000 319 12731.62 15.60 54814.95 88888.00 2012-11-14 10:29:26.125 319 12731.65 15.53 54815.00 88888.00 2012-11-14 10:29:26.250 319 12731.67 15.53 54815.03 88888.00 2012-11-14 10:29:26.375 319 12731.73 15.55 54815.05 88888.00 2012-11-14 10:29:26.500 319 12731.75 15.55 54815.03 88888.00 2012-11-14 10:29:26.625 319 12731.75 15.57 54815.05 88888.00 2012-11-14 10:29:26.750 319 12731.77 15.53 54815.05 88888.00 2012-11-14 10:29:26.875 319 12731.77 15.53 54815.07 88888.00 2012-11-14 10:29:27.000 319 12731.77 15.47 54815.07 88888.00 2012-11-14 10:29:27.125 319 12731.77 15.47 54815.10 88888.00 2012-11-14 10:29:27.250 319 12731.83 15.43 54815.07 88888.00 2012-11-14 10:29:27.375 319 12731.90 15.38 54815.10 88888.00 2012-11-14 10:29:27.500 319 12731.83 15.35 54815.12 88888.00 2012-11-14 10:29:27.625 319 12731.77 15.40 54815.18 88888.00 2012-11-14 10:29:27.750 319 12731.77 15.38 54815.15 88888.00 2012-11-14 10:29:27.875 319 12731.85 15.38 54815.18 88888.00 2012-11-14 10:29:28.000 319 12731.90 15.35 54815.18 88888.00 2012-11-14 10:29:28.125 319 12731.92 15.32 54815.20 88888.00 2012-11-14 10:29:28.250 319 12731.95 15.30 54815.22 88888.00 2012-11-14 10:29:28.375 319 12731.90 15.32 54815.25 88888.00 2012-11-14 10:29:28.500 319 12731.85 15.28 54815.22 88888.00 2012-11-14 10:29:28.625 319 12731.88 15.22 54815.20 88888.00 2012-11-14 10:29:28.750 319 12731.95 15.20 54815.22 88888.00 2012-11-14 10:29:28.875 319 12732.00 15.18 54815.22 88888.00 2012-11-14 10:29:29.000 319 12732.08 15.15 54815.22 88888.00 2012-11-14 10:29:29.125 319 12732.08 15.15 54815.22 88888.00 2012-11-14 10:29:29.250 319 12732.08 15.18 54815.28 88888.00 2012-11-14 10:29:29.375 319 12732.12 15.18 54815.28 88888.00 2012-11-14 10:29:29.500 319 12732.08 15.15 54815.25 88888.00 2012-11-14 10:29:29.625 319 12732.05 15.10 54815.25 88888.00 2012-11-14 10:29:29.750 319 12732.05 15.12 54815.22 88888.00 2012-11-14 10:29:29.875 319 12732.05 15.12 54815.30 88888.00 2012-11-14 10:29:30.000 319 12732.10 15.10 54815.30 88888.00 2012-11-14 10:29:30.125 319 12732.15 15.10 54815.30 88888.00 2012-11-14 10:29:30.250 319 12732.23 15.07 54815.30 88888.00 2012-11-14 10:29:30.375 319 12732.27 15.07 54815.30 88888.00 2012-11-14 10:29:30.500 319 12732.23 15.10 54815.30 88888.00 2012-11-14 10:29:30.625 319 12732.23 15.12 54815.30 88888.00 2012-11-14 10:29:30.750 319 12732.23 15.10 54815.30 88888.00 2012-11-14 10:29:30.875 319 12732.25 15.07 54815.30 88888.00 2012-11-14 10:29:31.000 319 12732.25 15.10 54815.28 88888.00 2012-11-14 10:29:31.125 319 12732.27 15.12 54815.30 88888.00 2012-11-14 10:29:31.250 319 12732.30 15.07 54815.30 88888.00 2012-11-14 10:29:31.375 319 12732.38 15.12 54815.32 88888.00 2012-11-14 10:29:31.500 319 12732.35 15.12 54815.28 88888.00 2012-11-14 10:29:31.625 319 12732.27 15.12 54815.28 88888.00 2012-11-14 10:29:31.750 319 12732.33 15.10 54815.30 88888.00 2012-11-14 10:29:31.875 319 12732.30 15.10 54815.28 88888.00 2012-11-14 10:29:32.000 319 12732.23 15.12 54815.30 88888.00 2012-11-14 10:29:32.125 319 12732.23 15.15 54815.32 88888.00 2012-11-14 10:29:32.250 319 12732.30 15.15 54815.30 88888.00 2012-11-14 10:29:32.375 319 12732.40 15.12 54815.28 88888.00 2012-11-14 10:29:32.500 319 12732.48 15.15 54815.25 88888.00 2012-11-14 10:29:32.625 319 12732.52 15.15 54815.25 88888.00 2012-11-14 10:29:32.750 319 12732.62 15.18 54815.28 88888.00 2012-11-14 10:29:32.875 319 12732.70 15.18 54815.28 88888.00 2012-11-14 10:29:33.000 319 12732.75 15.18 54815.25 88888.00 2012-11-14 10:29:33.125 319 12732.77 15.18 54815.20 88888.00 2012-11-14 10:29:33.250 319 12732.80 15.18 54815.22 88888.00 2012-11-14 10:29:33.375 319 12732.85 15.22 54815.25 88888.00 2012-11-14 10:29:33.500 319 12732.88 15.25 54815.22 88888.00 2012-11-14 10:29:33.625 319 12732.95 15.28 54815.22 88888.00 2012-11-14 10:29:33.750 319 12733.05 15.28 54815.22 88888.00 2012-11-14 10:29:33.875 319 12733.17 15.22 54815.20 88888.00 2012-11-14 10:29:34.000 319 12733.20 15.25 54815.18 88888.00 2012-11-14 10:29:34.125 319 12733.23 15.25 54815.18 88888.00 2012-11-14 10:29:34.250 319 12733.25 15.32 54815.18 88888.00 2012-11-14 10:29:34.375 319 12733.30 15.32 54815.20 88888.00 2012-11-14 10:29:34.500 319 12733.30 15.32 54815.18 88888.00 2012-11-14 10:29:34.625 319 12733.35 15.28 54815.18 88888.00 2012-11-14 10:29:34.750 319 12733.42 15.35 54815.18 88888.00 2012-11-14 10:29:34.875 319 12733.45 15.32 54815.18 88888.00 2012-11-14 10:29:35.000 319 12733.45 15.35 54815.15 88888.00 2012-11-14 10:29:35.125 319 12733.42 15.38 54815.18 88888.00 2012-11-14 10:29:35.250 319 12733.50 15.40 54815.18 88888.00 2012-11-14 10:29:35.375 319 12733.52 15.40 54815.15 88888.00 2012-11-14 10:29:35.500 319 12733.55 15.43 54815.18 88888.00 2012-11-14 10:29:35.625 319 12733.52 15.43 54815.18 88888.00 2012-11-14 10:29:35.750 319 12733.55 15.43 54815.18 88888.00 2012-11-14 10:29:35.875 319 12733.60 15.45 54815.15 88888.00 2012-11-14 10:29:36.000 319 12733.70 15.45 54815.15 88888.00 2012-11-14 10:29:36.125 319 12733.67 15.47 54815.15 88888.00 2012-11-14 10:29:36.250 319 12733.65 15.50 54815.15 88888.00 2012-11-14 10:29:36.375 319 12733.65 15.50 54815.12 88888.00 2012-11-14 10:29:36.500 319 12733.62 15.55 54815.15 88888.00 2012-11-14 10:29:36.625 319 12733.70 15.55 54815.15 88888.00 2012-11-14 10:29:36.750 319 12733.80 15.55 54815.12 88888.00 2012-11-14 10:29:36.875 319 12733.85 15.55 54815.10 88888.00 2012-11-14 10:29:37.000 319 12733.90 15.55 54815.10 88888.00 2012-11-14 10:29:37.125 319 12733.90 15.53 54815.10 88888.00 2012-11-14 10:29:37.250 319 12733.85 15.55 54815.12 88888.00 2012-11-14 10:29:37.375 319 12733.92 15.60 54815.15 88888.00 2012-11-14 10:29:37.500 319 12734.00 15.65 54815.15 88888.00 2012-11-14 10:29:37.625 319 12734.05 15.70 54815.12 88888.00 2012-11-14 10:29:37.750 319 12734.02 15.70 54815.10 88888.00 2012-11-14 10:29:37.875 319 12733.98 15.75 54815.10 88888.00 2012-11-14 10:29:38.000 319 12734.05 15.80 54815.10 88888.00 2012-11-14 10:29:38.125 319 12734.12 15.85 54815.12 88888.00 2012-11-14 10:29:38.250 319 12734.12 15.85 54815.10 88888.00 2012-11-14 10:29:38.375 319 12734.20 15.88 54815.07 88888.00 2012-11-14 10:29:38.500 319 12734.20 15.90 54815.05 88888.00 2012-11-14 10:29:38.625 319 12734.25 15.95 54815.07 88888.00 2012-11-14 10:29:38.750 319 12734.25 15.97 54815.05 88888.00 2012-11-14 10:29:38.875 319 12734.33 16.00 54815.03 88888.00 2012-11-14 10:29:39.000 319 12734.40 16.02 54815.03 88888.00 2012-11-14 10:29:39.125 319 12734.45 16.07 54815.05 88888.00 2012-11-14 10:29:39.250 319 12734.45 16.10 54815.03 88888.00 2012-11-14 10:29:39.375 319 12734.50 16.12 54815.03 88888.00 2012-11-14 10:29:39.500 319 12734.55 16.18 54815.03 88888.00 2012-11-14 10:29:39.625 319 12734.65 16.23 54815.00 88888.00 2012-11-14 10:29:39.750 319 12734.67 16.27 54815.00 88888.00 2012-11-14 10:29:39.875 319 12734.70 16.27 54814.97 88888.00 2012-11-14 10:29:40.000 319 12734.65 16.30 54814.95 88888.00 2012-11-14 10:29:40.125 319 12734.65 16.32 54814.97 88888.00 2012-11-14 10:29:40.250 319 12734.65 16.32 54814.95 88888.00 2012-11-14 10:29:40.375 319 12734.75 16.38 54814.95 88888.00 2012-11-14 10:29:40.500 319 12734.75 16.43 54814.97 88888.00 2012-11-14 10:29:40.625 319 12734.77 16.48 54814.95 88888.00 2012-11-14 10:29:40.750 319 12734.80 16.48 54814.95 88888.00 2012-11-14 10:29:40.875 319 12734.77 16.45 54814.95 88888.00 2012-11-14 10:29:41.000 319 12734.75 16.45 54814.93 88888.00 2012-11-14 10:29:41.125 319 12734.75 16.45 54814.93 88888.00 2012-11-14 10:29:41.250 319 12734.77 16.45 54814.93 88888.00 2012-11-14 10:29:41.375 319 12734.80 16.45 54814.90 88888.00 2012-11-14 10:29:41.500 319 12734.77 16.45 54814.90 88888.00 2012-11-14 10:29:41.625 319 12734.75 16.43 54814.88 88888.00 2012-11-14 10:29:41.750 319 12734.70 16.43 54814.90 88888.00 2012-11-14 10:29:41.875 319 12734.70 16.43 54814.85 88888.00 2012-11-14 10:29:42.000 319 12734.67 16.43 54814.82 88888.00 2012-11-14 10:29:42.125 319 12734.75 16.40 54814.82 88888.00 2012-11-14 10:29:42.250 319 12734.80 16.40 54814.82 88888.00 2012-11-14 10:29:42.375 319 12734.77 16.45 54814.82 88888.00 2012-11-14 10:29:42.500 319 12734.70 16.48 54814.80 88888.00 2012-11-14 10:29:42.625 319 12734.75 16.50 54814.80 88888.00 2012-11-14 10:29:42.750 319 12734.85 16.45 54814.80 88888.00 2012-11-14 10:29:42.875 319 12734.85 16.48 54814.75 88888.00 2012-11-14 10:29:43.000 319 12734.75 16.50 54814.72 88888.00 2012-11-14 10:29:43.125 319 12734.70 16.50 54814.75 88888.00 2012-11-14 10:29:43.250 319 12734.75 16.50 54814.75 88888.00 2012-11-14 10:29:43.375 319 12734.80 16.50 54814.72 88888.00 2012-11-14 10:29:43.500 319 12734.80 16.50 54814.72 88888.00 2012-11-14 10:29:43.625 319 12734.90 16.50 54814.70 88888.00 2012-11-14 10:29:43.750 319 12735.00 16.52 54814.70 88888.00 2012-11-14 10:29:43.875 319 12735.08 16.55 54814.68 88888.00 2012-11-14 10:29:44.000 319 12735.00 16.48 54814.62 88888.00 2012-11-14 10:29:44.125 319 12734.95 16.48 54814.68 88888.00 2012-11-14 10:29:44.250 319 12734.90 16.48 54814.70 88888.00 2012-11-14 10:29:44.375 319 12734.98 16.48 54814.62 88888.00 2012-11-14 10:29:44.500 319 12735.00 16.45 54814.60 88888.00 2012-11-14 10:29:44.625 319 12735.08 16.50 54814.62 88888.00 2012-11-14 10:29:44.750 319 12735.15 16.52 54814.60 88888.00 2012-11-14 10:29:44.875 319 12735.15 16.48 54814.60 88888.00 2012-11-14 10:29:45.000 319 12735.17 16.43 54814.57 88888.00 2012-11-14 10:29:45.125 319 12735.15 16.45 54814.57 88888.00 2012-11-14 10:29:45.250 319 12735.17 16.45 54814.57 88888.00 2012-11-14 10:29:45.375 319 12735.25 16.43 54814.53 88888.00 2012-11-14 10:29:45.500 319 12735.20 16.45 54814.53 88888.00 2012-11-14 10:29:45.625 319 12735.25 16.43 54814.53 88888.00 2012-11-14 10:29:45.750 319 12735.27 16.45 54814.55 88888.00 2012-11-14 10:29:45.875 319 12735.27 16.40 54814.53 88888.00 2012-11-14 10:29:46.000 319 12735.30 16.38 54814.50 88888.00 2012-11-14 10:29:46.125 319 12735.27 16.35 54814.50 88888.00 2012-11-14 10:29:46.250 319 12735.30 16.27 54814.53 88888.00 2012-11-14 10:29:46.375 319 12735.40 16.30 54814.55 88888.00 2012-11-14 10:29:46.500 319 12735.40 16.25 54814.53 88888.00 2012-11-14 10:29:46.625 319 12735.33 16.20 54814.47 88888.00 2012-11-14 10:29:46.750 319 12735.27 16.15 54814.47 88888.00 2012-11-14 10:29:46.875 319 12735.30 16.12 54814.53 88888.00 2012-11-14 10:29:47.000 319 12735.30 16.12 54814.50 88888.00 2012-11-14 10:29:47.125 319 12735.38 16.10 54814.47 88888.00 2012-11-14 10:29:47.250 319 12735.42 16.10 54814.45 88888.00 2012-11-14 10:29:47.375 319 12735.50 16.10 54814.45 88888.00 2012-11-14 10:29:47.500 319 12735.48 16.10 54814.43 88888.00 2012-11-14 10:29:47.625 319 12735.42 16.12 54814.45 88888.00 2012-11-14 10:29:47.750 319 12735.42 16.15 54814.45 88888.00 2012-11-14 10:29:47.875 319 12735.45 16.18 54814.38 88888.00 2012-11-14 10:29:48.000 319 12735.45 16.15 54814.35 88888.00 2012-11-14 10:29:48.125 319 12735.48 16.18 54814.38 88888.00 2012-11-14 10:29:48.250 319 12735.50 16.23 54814.38 88888.00 2012-11-14 10:29:48.375 319 12735.55 16.23 54814.38 88888.00 2012-11-14 10:29:48.500 319 12735.62 16.23 54814.32 88888.00 2012-11-14 10:29:48.625 319 12735.65 16.23 54814.30 88888.00 2012-11-14 10:29:48.750 319 12735.67 16.25 54814.30 88888.00 2012-11-14 10:29:48.875 319 12735.73 16.27 54814.28 88888.00 2012-11-14 10:29:49.000 319 12735.77 16.27 54814.25 88888.00 2012-11-14 10:29:49.125 319 12735.80 16.30 54814.22 88888.00 2012-11-14 10:29:49.250 319 12735.77 16.27 54814.20 88888.00 2012-11-14 10:29:49.375 319 12735.83 16.35 54814.20 88888.00 2012-11-14 10:29:49.500 319 12735.85 16.40 54814.22 88888.00 2012-11-14 10:29:49.625 319 12735.95 16.45 54814.22 88888.00 2012-11-14 10:29:49.750 319 12735.98 16.50 54814.20 88888.00 2012-11-14 10:29:49.875 319 12736.00 16.52 54814.18 88888.00 2012-11-14 10:29:50.000 319 12736.00 16.57 54814.15 88888.00 2012-11-14 10:29:50.125 319 12736.02 16.60 54814.18 88888.00 2012-11-14 10:29:50.250 319 12736.10 16.65 54814.18 88888.00 2012-11-14 10:29:50.375 319 12736.17 16.68 54814.15 88888.00 2012-11-14 10:29:50.500 319 12736.23 16.73 54814.15 88888.00 2012-11-14 10:29:50.625 319 12736.27 16.77 54814.15 88888.00 2012-11-14 10:29:50.750 319 12736.30 16.82 54814.12 88888.00 2012-11-14 10:29:50.875 319 12736.27 16.82 54814.12 88888.00 2012-11-14 10:29:51.000 319 12736.27 16.80 54814.10 88888.00 2012-11-14 10:29:51.125 319 12736.33 16.80 54814.07 88888.00 2012-11-14 10:29:51.250 319 12736.33 16.85 54814.12 88888.00 2012-11-14 10:29:51.375 319 12736.40 16.90 54814.15 88888.00 2012-11-14 10:29:51.500 319 12736.48 16.90 54814.12 88888.00 2012-11-14 10:29:51.625 319 12736.50 16.88 54814.12 88888.00 2012-11-14 10:29:51.750 319 12736.48 16.85 54814.10 88888.00 2012-11-14 10:29:51.875 319 12736.50 16.82 54814.12 88888.00 2012-11-14 10:29:52.000 319 12736.55 16.85 54814.10 88888.00 2012-11-14 10:29:52.125 319 12736.62 16.88 54814.10 88888.00 2012-11-14 10:29:52.250 319 12736.65 16.88 54814.07 88888.00 2012-11-14 10:29:52.375 319 12736.70 16.88 54814.07 88888.00 2012-11-14 10:29:52.500 319 12736.80 16.93 54814.05 88888.00 2012-11-14 10:29:52.625 319 12736.92 16.93 54814.10 88888.00 2012-11-14 10:29:52.750 319 12736.98 16.95 54814.10 88888.00 2012-11-14 10:29:52.875 319 12736.98 16.98 54814.07 88888.00 2012-11-14 10:29:53.000 319 12737.10 17.00 54814.07 88888.00 2012-11-14 10:29:53.125 319 12737.17 17.00 54814.05 88888.00 2012-11-14 10:29:53.250 319 12737.20 17.02 54814.07 88888.00 2012-11-14 10:29:53.375 319 12737.25 17.05 54814.03 88888.00 2012-11-14 10:29:53.500 319 12737.35 17.02 54814.00 88888.00 2012-11-14 10:29:53.625 319 12737.48 17.10 54814.05 88888.00 2012-11-14 10:29:53.750 319 12737.55 17.20 54814.07 88888.00 2012-11-14 10:29:53.875 319 12737.58 17.20 54814.03 88888.00 2012-11-14 10:29:54.000 319 12737.62 17.23 54814.00 88888.00 2012-11-14 10:29:54.125 319 12737.70 17.23 54814.05 88888.00 2012-11-14 10:29:54.250 319 12737.77 17.23 54814.07 88888.00 2012-11-14 10:29:54.375 319 12737.90 17.32 54814.07 88888.00 2012-11-14 10:29:54.500 319 12737.98 17.32 54814.05 88888.00 2012-11-14 10:29:54.625 319 12738.08 17.35 54814.03 88888.00 2012-11-14 10:29:54.750 319 12738.17 17.35 54814.03 88888.00 2012-11-14 10:29:54.875 319 12738.23 17.40 54814.05 88888.00 2012-11-14 10:29:55.000 319 12738.27 17.43 54814.03 88888.00 2012-11-14 10:29:55.125 319 12738.27 17.45 54813.97 88888.00 2012-11-14 10:29:55.250 319 12738.33 17.43 54813.95 88888.00 2012-11-14 10:29:55.375 319 12738.35 17.40 54813.90 88888.00 2012-11-14 10:29:55.500 319 12738.42 17.43 54813.95 88888.00 2012-11-14 10:29:55.625 319 12738.50 17.48 54813.95 88888.00 2012-11-14 10:29:55.750 319 12738.52 17.48 54813.95 88888.00 2012-11-14 10:29:55.875 319 12738.55 17.50 54813.97 88888.00 2012-11-14 10:29:56.000 319 12738.65 17.50 54813.95 88888.00 2012-11-14 10:29:56.125 319 12738.75 17.50 54813.97 88888.00 2012-11-14 10:29:56.250 319 12738.75 17.50 54813.97 88888.00 2012-11-14 10:29:56.375 319 12738.83 17.55 54813.97 88888.00 2012-11-14 10:29:56.500 319 12738.88 17.55 54813.95 88888.00 2012-11-14 10:29:56.625 319 12738.90 17.50 54813.93 88888.00 2012-11-14 10:29:56.750 319 12739.00 17.50 54813.95 88888.00 2012-11-14 10:29:56.875 319 12739.05 17.55 54813.97 88888.00 2012-11-14 10:29:57.000 319 12739.08 17.57 54813.95 88888.00 2012-11-14 10:29:57.125 319 12739.08 17.55 54813.95 88888.00 2012-11-14 10:29:57.250 319 12739.10 17.57 54813.93 88888.00 2012-11-14 10:29:57.375 319 12739.17 17.60 54813.93 88888.00 2012-11-14 10:29:57.500 319 12739.27 17.62 54813.95 88888.00 2012-11-14 10:29:57.625 319 12739.38 17.62 54813.93 88888.00 2012-11-14 10:29:57.750 319 12739.40 17.57 54813.88 88888.00 2012-11-14 10:29:57.875 319 12739.45 17.60 54813.88 88888.00 2012-11-14 10:29:58.000 319 12739.52 17.62 54813.88 88888.00 2012-11-14 10:29:58.125 319 12739.60 17.62 54813.88 88888.00 2012-11-14 10:29:58.250 319 12739.58 17.60 54813.88 88888.00 2012-11-14 10:29:58.375 319 12739.67 17.65 54813.90 88888.00 2012-11-14 10:29:58.500 319 12739.75 17.68 54813.88 88888.00 2012-11-14 10:29:58.625 319 12739.77 17.60 54813.85 88888.00 2012-11-14 10:29:58.750 319 12739.80 17.62 54813.85 88888.00 2012-11-14 10:29:58.875 319 12739.85 17.65 54813.85 88888.00 2012-11-14 10:29:59.000 319 12739.85 17.68 54813.82 88888.00 2012-11-14 10:29:59.125 319 12739.88 17.70 54813.85 88888.00 2012-11-14 10:29:59.250 319 12739.90 17.70 54813.85 88888.00 2012-11-14 10:29:59.375 319 12740.00 17.73 54813.80 88888.00 2012-11-14 10:29:59.500 319 12740.05 17.73 54813.80 88888.00 2012-11-14 10:29:59.625 319 12740.00 17.75 54813.75 88888.00 2012-11-14 10:29:59.750 319 12739.98 17.75 54813.78 88888.00 2012-11-14 10:29:59.875 319 12740.08 17.77 54813.80 88888.00 2012-11-14 10:30:00.000 319 12740.10 17.80 54813.75 88888.00 2012-11-14 10:30:00.125 319 12740.12 17.82 54813.78 88888.00 2012-11-14 10:30:00.250 319 12740.17 17.88 54813.80 88888.00 2012-11-14 10:30:00.375 319 12740.30 17.90 54813.78 88888.00 2012-11-14 10:30:00.500 319 12740.23 17.93 54813.78 88888.00 2012-11-14 10:30:00.625 319 12740.20 17.95 54813.75 88888.00 2012-11-14 10:30:00.750 319 12740.17 17.93 54813.75 88888.00 2012-11-14 10:30:00.875 319 12740.20 17.93 54813.72 88888.00 2012-11-14 10:30:01.000 319 12740.20 17.98 54813.75 88888.00 2012-11-14 10:30:01.125 319 12740.23 17.98 54813.72 88888.00 2012-11-14 10:30:01.250 319 12740.17 17.95 54813.75 88888.00 2012-11-14 10:30:01.375 319 12740.23 18.02 54813.72 88888.00 2012-11-14 10:30:01.500 319 12740.23 18.02 54813.72 88888.00 2012-11-14 10:30:01.625 319 12740.17 18.02 54813.70 88888.00 2012-11-14 10:30:01.750 319 12740.17 18.02 54813.70 88888.00 2012-11-14 10:30:01.875 319 12740.12 18.05 54813.72 88888.00 2012-11-14 10:30:02.000 319 12740.17 18.05 54813.70 88888.00 2012-11-14 10:30:02.125 319 12740.25 18.05 54813.68 88888.00 2012-11-14 10:30:02.250 319 12740.15 18.02 54813.68 88888.00 2012-11-14 10:30:02.375 319 12740.12 18.07 54813.68 88888.00 2012-11-14 10:30:02.500 319 12740.08 18.07 54813.68 88888.00 2012-11-14 10:30:02.625 319 12740.08 18.05 54813.65 88888.00 2012-11-14 10:30:02.750 319 12740.05 18.07 54813.68 88888.00 2012-11-14 10:30:02.875 319 12740.02 18.10 54813.65 88888.00 2012-11-14 10:30:03.000 319 12739.98 18.12 54813.65 88888.00 2012-11-14 10:30:03.125 319 12739.95 18.12 54813.65 88888.00 2012-11-14 10:30:03.250 319 12739.88 18.10 54813.65 88888.00 2012-11-14 10:30:03.375 319 12739.88 18.07 54813.62 88888.00 2012-11-14 10:30:03.500 319 12739.88 18.10 54813.62 88888.00 2012-11-14 10:30:03.625 319 12739.90 18.15 54813.65 88888.00 2012-11-14 10:30:03.750 319 12740.00 18.20 54813.65 88888.00 2012-11-14 10:30:03.875 319 12739.98 18.20 54813.65 88888.00 2012-11-14 10:30:04.000 319 12739.98 18.20 54813.62 88888.00 2012-11-14 10:30:04.125 319 12739.98 18.25 54813.62 88888.00 2012-11-14 10:30:04.250 319 12740.00 18.20 54813.62 88888.00 2012-11-14 10:30:04.375 319 12740.00 18.20 54813.60 88888.00 2012-11-14 10:30:04.500 319 12740.05 18.25 54813.60 88888.00 2012-11-14 10:30:04.625 319 12740.10 18.30 54813.60 88888.00 2012-11-14 10:30:04.750 319 12740.10 18.35 54813.62 88888.00 2012-11-14 10:30:04.875 319 12740.10 18.35 54813.62 88888.00 2012-11-14 10:30:05.000 319 12740.08 18.38 54813.60 88888.00 2012-11-14 10:30:05.125 319 12740.12 18.45 54813.60 88888.00 2012-11-14 10:30:05.250 319 12740.20 18.48 54813.62 88888.00 2012-11-14 10:30:05.375 319 12740.25 18.45 54813.62 88888.00 2012-11-14 10:30:05.500 319 12740.35 18.45 54813.62 88888.00 2012-11-14 10:30:05.625 319 12740.38 18.50 54813.62 88888.00 2012-11-14 10:30:05.750 319 12740.42 18.52 54813.62 88888.00 2012-11-14 10:30:05.875 319 12740.45 18.55 54813.62 88888.00 2012-11-14 10:30:06.000 319 12740.50 18.55 54813.62 88888.00 2012-11-14 10:30:06.125 319 12740.50 18.57 54813.62 88888.00 2012-11-14 10:30:06.250 319 12740.48 18.55 54813.65 88888.00 2012-11-14 10:30:06.375 319 12740.55 18.55 54813.65 88888.00 2012-11-14 10:30:06.500 319 12740.65 18.55 54813.65 88888.00 2012-11-14 10:30:06.625 319 12740.65 18.55 54813.65 88888.00 2012-11-14 10:30:06.750 319 12740.65 18.55 54813.65 88888.00 2012-11-14 10:30:06.875 319 12740.75 18.57 54813.68 88888.00 2012-11-14 10:30:07.000 319 12740.75 18.55 54813.68 88888.00 2012-11-14 10:30:07.125 319 12740.73 18.55 54813.65 88888.00 2012-11-14 10:30:07.250 319 12740.67 18.52 54813.70 88888.00 2012-11-14 10:30:07.375 319 12740.75 18.55 54813.68 88888.00 2012-11-14 10:30:07.500 319 12740.83 18.52 54813.72 88888.00 2012-11-14 10:30:07.625 319 12740.88 18.50 54813.70 88888.00 2012-11-14 10:30:07.750 319 12740.90 18.50 54813.70 88888.00 2012-11-14 10:30:07.875 319 12740.92 18.50 54813.72 88888.00 2012-11-14 10:30:08.000 319 12740.95 18.52 54813.72 88888.00 2012-11-14 10:30:08.125 319 12741.00 18.50 54813.72 88888.00 2012-11-14 10:30:08.250 319 12740.98 18.48 54813.75 88888.00 2012-11-14 10:30:08.375 319 12741.08 18.52 54813.75 88888.00 2012-11-14 10:30:08.500 319 12741.12 18.50 54813.80 88888.00 2012-11-14 10:30:08.625 319 12741.10 18.48 54813.80 88888.00 2012-11-14 10:30:08.750 319 12741.12 18.48 54813.78 88888.00 2012-11-14 10:30:08.875 319 12741.20 18.48 54813.75 88888.00 2012-11-14 10:30:09.000 319 12741.27 18.50 54813.78 88888.00 2012-11-14 10:30:09.125 319 12741.33 18.48 54813.80 88888.00 2012-11-14 10:30:09.250 319 12741.35 18.45 54813.82 88888.00 2012-11-14 10:30:09.375 319 12741.42 18.48 54813.82 88888.00 2012-11-14 10:30:09.500 319 12741.48 18.48 54813.82 88888.00 2012-11-14 10:30:09.625 319 12741.52 18.50 54813.82 88888.00 2012-11-14 10:30:09.750 319 12741.50 18.52 54813.82 88888.00 2012-11-14 10:30:09.875 319 12741.55 18.55 54813.85 88888.00 2012-11-14 10:30:10.000 319 12741.58 18.52 54813.82 88888.00 2012-11-14 10:30:10.125 319 12741.65 18.52 54813.85 88888.00 2012-11-14 10:30:10.250 319 12741.70 18.52 54813.88 88888.00 2012-11-14 10:30:10.375 319 12741.77 18.52 54813.85 88888.00 2012-11-14 10:30:10.500 319 12741.77 18.52 54813.85 88888.00 2012-11-14 10:30:10.625 319 12741.80 18.60 54813.85 88888.00 2012-11-14 10:30:10.750 319 12741.85 18.62 54813.88 88888.00 2012-11-14 10:30:10.875 319 12741.98 18.62 54813.93 88888.00 2012-11-14 10:30:11.000 319 12742.00 18.60 54813.90 88888.00 2012-11-14 10:30:11.125 319 12742.00 18.62 54813.93 88888.00 2012-11-14 10:30:11.250 319 12742.05 18.65 54813.93 88888.00 2012-11-14 10:30:11.375 319 12742.15 18.68 54813.93 88888.00 2012-11-14 10:30:11.500 319 12742.17 18.65 54813.95 88888.00 2012-11-14 10:30:11.625 319 12742.17 18.68 54813.95 88888.00 2012-11-14 10:30:11.750 319 12742.27 18.68 54813.90 88888.00 2012-11-14 10:30:11.875 319 12742.38 18.70 54813.90 88888.00 2012-11-14 10:30:12.000 319 12742.42 18.68 54813.90 88888.00 2012-11-14 10:30:12.125 319 12742.48 18.68 54813.90 88888.00 2012-11-14 10:30:12.250 319 12742.48 18.70 54813.97 88888.00 2012-11-14 10:30:12.375 319 12742.52 18.73 54813.97 88888.00 2012-11-14 10:30:12.500 319 12742.55 18.73 54813.95 88888.00 2012-11-14 10:30:12.625 319 12742.55 18.73 54813.95 88888.00 2012-11-14 10:30:12.750 319 12742.58 18.75 54813.97 88888.00 2012-11-14 10:30:12.875 319 12742.62 18.80 54814.00 88888.00 2012-11-14 10:30:13.000 319 12742.60 18.77 54813.97 88888.00 2012-11-14 10:30:13.125 319 12742.62 18.77 54813.95 88888.00 2012-11-14 10:30:13.250 319 12742.65 18.75 54813.95 88888.00 2012-11-14 10:30:13.375 319 12742.67 18.75 54813.95 88888.00 2012-11-14 10:30:13.500 319 12742.67 18.77 54813.93 88888.00 2012-11-14 10:30:13.625 319 12742.70 18.75 54813.95 88888.00 2012-11-14 10:30:13.750 319 12742.80 18.77 54814.00 88888.00 2012-11-14 10:30:13.875 319 12742.83 18.77 54814.00 88888.00 2012-11-14 10:30:14.000 319 12742.83 18.82 54813.95 88888.00 2012-11-14 10:30:14.125 319 12742.83 18.80 54814.00 88888.00 2012-11-14 10:30:14.250 319 12742.77 18.82 54813.97 88888.00 2012-11-14 10:30:14.375 319 12742.85 18.82 54813.95 88888.00 2012-11-14 10:30:14.500 319 12742.88 18.80 54813.97 88888.00 2012-11-14 10:30:14.625 319 12742.92 18.80 54813.97 88888.00 2012-11-14 10:30:14.750 319 12742.98 18.82 54813.97 88888.00 2012-11-14 10:30:14.875 319 12742.98 18.85 54813.97 88888.00 2012-11-14 10:30:15.000 319 12742.92 18.85 54813.95 88888.00 2012-11-14 10:30:15.125 319 12743.00 18.88 54813.95 88888.00 2012-11-14 10:30:15.250 319 12743.08 18.88 54814.00 88888.00 2012-11-14 10:30:15.375 319 12743.08 18.90 54814.00 88888.00 2012-11-14 10:30:15.500 319 12743.08 18.88 54813.97 88888.00 2012-11-14 10:30:15.625 319 12743.10 18.90 54814.03 88888.00 2012-11-14 10:30:15.750 319 12743.10 18.93 54814.03 88888.00 2012-11-14 10:30:15.875 319 12743.10 18.95 54814.03 88888.00 2012-11-14 10:30:16.000 319 12743.10 18.95 54814.00 88888.00 2012-11-14 10:30:16.125 319 12743.12 18.98 54814.05 88888.00 2012-11-14 10:30:16.250 319 12743.17 18.98 54814.03 88888.00 2012-11-14 10:30:16.375 319 12743.23 18.98 54814.00 88888.00 2012-11-14 10:30:16.500 319 12743.20 19.00 54814.00 88888.00 2012-11-14 10:30:16.625 319 12743.23 19.02 54814.05 88888.00 2012-11-14 10:30:16.750 319 12743.23 19.05 54814.05 88888.00 2012-11-14 10:30:16.875 319 12743.23 19.07 54814.05 88888.00 2012-11-14 10:30:17.000 319 12743.27 19.02 54814.05 88888.00 2012-11-14 10:30:17.125 319 12743.33 19.05 54814.05 88888.00 2012-11-14 10:30:17.250 319 12743.35 19.05 54814.07 88888.00 2012-11-14 10:30:17.375 319 12743.42 19.10 54814.07 88888.00 2012-11-14 10:30:17.500 319 12743.45 19.12 54814.05 88888.00 2012-11-14 10:30:17.625 319 12743.45 19.12 54814.05 88888.00 2012-11-14 10:30:17.750 319 12743.45 19.15 54814.05 88888.00 2012-11-14 10:30:17.875 319 12743.45 19.15 54814.05 88888.00 2012-11-14 10:30:18.000 319 12743.50 19.15 54814.03 88888.00 2012-11-14 10:30:18.125 319 12743.52 19.18 54814.05 88888.00 2012-11-14 10:30:18.250 319 12743.60 19.18 54814.03 88888.00 2012-11-14 10:30:18.375 319 12743.65 19.18 54814.05 88888.00 2012-11-14 10:30:18.500 319 12743.67 19.20 54814.05 88888.00 2012-11-14 10:30:18.625 319 12743.65 19.25 54814.07 88888.00 2012-11-14 10:30:18.750 319 12743.62 19.25 54814.05 88888.00 2012-11-14 10:30:18.875 319 12743.65 19.30 54814.07 88888.00 2012-11-14 10:30:19.000 319 12743.60 19.32 54814.05 88888.00 2012-11-14 10:30:19.125 319 12743.58 19.30 54814.05 88888.00 2012-11-14 10:30:19.250 319 12743.60 19.32 54814.05 88888.00 2012-11-14 10:30:19.375 319 12743.65 19.30 54814.00 88888.00 2012-11-14 10:30:19.500 319 12743.67 19.30 54814.00 88888.00 2012-11-14 10:30:19.625 319 12743.70 19.35 54814.03 88888.00 2012-11-14 10:30:19.750 319 12743.70 19.43 54814.05 88888.00 2012-11-14 10:30:19.875 319 12743.73 19.43 54814.05 88888.00 2012-11-14 10:30:20.000 319 12743.75 19.45 54814.03 88888.00 2012-11-14 10:30:20.125 319 12743.75 19.48 54814.03 88888.00 2012-11-14 10:30:20.250 319 12743.75 19.48 54814.05 88888.00 2012-11-14 10:30:20.375 319 12743.77 19.52 54814.03 88888.00 2012-11-14 10:30:20.500 319 12743.77 19.52 54814.03 88888.00 2012-11-14 10:30:20.625 319 12743.83 19.55 54814.03 88888.00 2012-11-14 10:30:20.750 319 12743.90 19.60 54814.00 88888.00 2012-11-14 10:30:20.875 319 12743.92 19.65 54814.03 88888.00 2012-11-14 10:30:21.000 319 12743.92 19.65 54813.97 88888.00 2012-11-14 10:30:21.125 319 12743.98 19.65 54813.97 88888.00 2012-11-14 10:30:21.250 319 12743.95 19.65 54813.97 88888.00 2012-11-14 10:30:21.375 319 12743.98 19.68 54813.97 88888.00 2012-11-14 10:30:21.500 319 12743.98 19.70 54813.97 88888.00 2012-11-14 10:30:21.625 319 12743.98 19.65 54813.95 88888.00 2012-11-14 10:30:21.750 319 12743.98 19.70 54813.93 88888.00 2012-11-14 10:30:21.875 319 12743.98 19.75 54813.97 88888.00 2012-11-14 10:30:22.000 319 12743.98 19.77 54813.95 88888.00 2012-11-14 10:30:22.125 319 12744.02 19.80 54813.97 88888.00 2012-11-14 10:30:22.250 319 12744.05 19.80 54813.95 88888.00 2012-11-14 10:30:22.375 319 12744.10 19.82 54813.90 88888.00 2012-11-14 10:30:22.500 319 12744.12 19.85 54813.90 88888.00 2012-11-14 10:30:22.625 319 12744.15 19.90 54813.90 88888.00 2012-11-14 10:30:22.750 319 12744.25 19.90 54813.90 88888.00 2012-11-14 10:30:22.875 319 12744.38 19.98 54813.90 88888.00 2012-11-14 10:30:23.000 319 12744.42 20.00 54813.88 88888.00 2012-11-14 10:30:23.125 319 12744.45 20.02 54813.88 88888.00 2012-11-14 10:30:23.250 319 12744.45 20.05 54813.82 88888.00 2012-11-14 10:30:23.375 319 12744.52 20.05 54813.80 88888.00 2012-11-14 10:30:23.500 319 12744.62 20.12 54813.80 88888.00 2012-11-14 10:30:23.625 319 12744.73 20.20 54813.80 88888.00 2012-11-14 10:30:23.750 319 12744.73 20.27 54813.80 88888.00 2012-11-14 10:30:23.875 319 12744.77 20.32 54813.78 88888.00 2012-11-14 10:30:24.000 319 12744.83 20.38 54813.75 88888.00 2012-11-14 10:30:24.125 319 12744.88 20.43 54813.75 88888.00 2012-11-14 10:30:24.250 319 12745.02 20.48 54813.75 88888.00 2012-11-14 10:30:24.375 319 12745.20 20.55 54813.72 88888.00 2012-11-14 10:30:24.500 319 12745.23 20.62 54813.72 88888.00 2012-11-14 10:30:24.625 319 12745.27 20.65 54813.70 88888.00 2012-11-14 10:30:24.750 319 12745.35 20.70 54813.70 88888.00 2012-11-14 10:30:24.875 319 12745.48 20.75 54813.70 88888.00 2012-11-14 10:30:25.000 319 12745.55 20.77 54813.68 88888.00 2012-11-14 10:30:25.125 319 12745.65 20.82 54813.68 88888.00 2012-11-14 10:30:25.250 319 12745.73 20.88 54813.70 88888.00 2012-11-14 10:30:25.375 319 12745.83 20.98 54813.70 88888.00 2012-11-14 10:30:25.500 319 12745.92 20.98 54813.68 88888.00 2012-11-14 10:30:25.625 319 12745.95 20.95 54813.65 88888.00 2012-11-14 10:30:25.750 319 12745.95 21.00 54813.62 88888.00 2012-11-14 10:30:25.875 319 12745.98 21.00 54813.62 88888.00 2012-11-14 10:30:26.000 319 12746.02 21.05 54813.60 88888.00 2012-11-14 10:30:26.125 319 12746.05 21.05 54813.62 88888.00 2012-11-14 10:30:26.250 319 12746.05 21.05 54813.65 88888.00 2012-11-14 10:30:26.375 319 12746.12 21.10 54813.65 88888.00 2012-11-14 10:30:26.500 319 12746.12 21.12 54813.65 88888.00 2012-11-14 10:30:26.625 319 12746.08 21.10 54813.65 88888.00 2012-11-14 10:30:26.750 319 12746.10 21.07 54813.65 88888.00 2012-11-14 10:30:26.875 319 12746.20 21.07 54813.68 88888.00 2012-11-14 10:30:27.000 319 12746.25 21.05 54813.65 88888.00 2012-11-14 10:30:27.125 319 12746.20 21.02 54813.68 88888.00 2012-11-14 10:30:27.250 319 12746.12 21.02 54813.68 88888.00 2012-11-14 10:30:27.375 319 12746.23 21.05 54813.65 88888.00 2012-11-14 10:30:27.500 319 12746.30 21.02 54813.68 88888.00 2012-11-14 10:30:27.625 319 12746.33 21.02 54813.68 88888.00 2012-11-14 10:30:27.750 319 12746.33 21.02 54813.68 88888.00 2012-11-14 10:30:27.875 319 12746.33 21.05 54813.70 88888.00 2012-11-14 10:30:28.000 319 12746.30 21.00 54813.68 88888.00 2012-11-14 10:30:28.125 319 12746.25 20.98 54813.68 88888.00 2012-11-14 10:30:28.250 319 12746.17 20.90 54813.68 88888.00 2012-11-14 10:30:28.375 319 12746.20 20.93 54813.70 88888.00 2012-11-14 10:30:28.500 319 12746.12 20.93 54813.72 88888.00 2012-11-14 10:30:28.625 319 12746.10 20.90 54813.70 88888.00 2012-11-14 10:30:28.750 319 12746.15 20.88 54813.70 88888.00 2012-11-14 10:30:28.875 319 12746.05 20.80 54813.68 88888.00 2012-11-14 10:30:29.000 319 12745.98 20.77 54813.70 88888.00 2012-11-14 10:30:29.125 319 12745.98 20.73 54813.72 88888.00 2012-11-14 10:30:29.250 319 12746.00 20.70 54813.78 88888.00 2012-11-14 10:30:29.375 319 12746.05 20.68 54813.78 88888.00 2012-11-14 10:30:29.500 319 12745.92 20.65 54813.78 88888.00 2012-11-14 10:30:29.625 319 12745.80 20.60 54813.78 88888.00 2012-11-14 10:30:29.750 319 12745.70 20.57 54813.80 88888.00 2012-11-14 10:30:29.875 319 12745.65 20.55 54813.82 88888.00 2012-11-14 10:30:30.000 319 12745.60 20.52 54813.80 88888.00 2012-11-14 10:30:30.125 319 12745.55 20.48 54813.85 88888.00 2012-11-14 10:30:30.250 319 12745.52 20.43 54813.88 88888.00 2012-11-14 10:30:30.375 319 12745.45 20.38 54813.82 88888.00 2012-11-14 10:30:30.500 319 12745.33 20.40 54813.85 88888.00 2012-11-14 10:30:30.625 319 12745.27 20.38 54813.90 88888.00 2012-11-14 10:30:30.750 319 12745.25 20.35 54813.93 88888.00 2012-11-14 10:30:30.875 319 12745.25 20.32 54813.93 88888.00 2012-11-14 10:30:31.000 319 12745.20 20.32 54813.95 88888.00 2012-11-14 10:30:31.125 319 12745.10 20.32 54814.00 88888.00 2012-11-14 10:30:31.250 319 12745.00 20.27 54814.03 88888.00 2012-11-14 10:30:31.375 319 12745.05 20.27 54814.03 88888.00 2012-11-14 10:30:31.500 319 12744.98 20.23 54814.03 88888.00 2012-11-14 10:30:31.625 319 12744.90 20.12 54814.00 88888.00 2012-11-14 10:30:31.750 319 12744.88 20.10 54814.03 88888.00 2012-11-14 10:30:31.875 319 12744.77 20.10 54814.05 88888.00 2012-11-14 10:30:32.000 319 12744.73 20.07 54814.05 88888.00 2012-11-14 10:30:32.125 319 12744.75 20.02 54814.07 88888.00 2012-11-14 10:30:32.250 319 12744.73 20.02 54814.07 88888.00 2012-11-14 10:30:32.375 319 12744.70 20.02 54814.10 88888.00 2012-11-14 10:30:32.500 319 12744.67 20.02 54814.12 88888.00 2012-11-14 10:30:32.625 319 12744.70 20.00 54814.15 88888.00 2012-11-14 10:30:32.750 319 12744.75 19.98 54814.18 88888.00 2012-11-14 10:30:32.875 319 12744.80 19.98 54814.18 88888.00 2012-11-14 10:30:33.000 319 12744.85 19.95 54814.18 88888.00 2012-11-14 10:30:33.125 319 12744.85 19.93 54814.18 88888.00 2012-11-14 10:30:33.250 319 12744.80 19.90 54814.22 88888.00 2012-11-14 10:30:33.375 319 12744.77 19.88 54814.25 88888.00 2012-11-14 10:30:33.500 319 12744.80 19.90 54814.25 88888.00 2012-11-14 10:30:33.625 319 12744.80 19.90 54814.30 88888.00 2012-11-14 10:30:33.750 319 12744.85 19.90 54814.32 88888.00 2012-11-14 10:30:33.875 319 12744.85 19.88 54814.30 88888.00 2012-11-14 10:30:34.000 319 12744.88 19.85 54814.30 88888.00 2012-11-14 10:30:34.125 319 12744.90 19.88 54814.32 88888.00 2012-11-14 10:30:34.250 319 12744.95 19.88 54814.38 88888.00 2012-11-14 10:30:34.375 319 12745.02 19.90 54814.40 88888.00 2012-11-14 10:30:34.500 319 12745.12 19.93 54814.40 88888.00 2012-11-14 10:30:34.625 319 12745.12 19.93 54814.40 88888.00 2012-11-14 10:30:34.750 319 12745.08 19.85 54814.43 88888.00 2012-11-14 10:30:34.875 319 12745.10 19.85 54814.45 88888.00 2012-11-14 10:30:35.000 319 12745.08 19.88 54814.43 88888.00 2012-11-14 10:30:35.125 319 12745.12 19.90 54814.45 88888.00 2012-11-14 10:30:35.250 319 12745.08 19.90 54814.45 88888.00 2012-11-14 10:30:35.375 319 12745.17 19.93 54814.47 88888.00 2012-11-14 10:30:35.500 319 12745.25 19.93 54814.47 88888.00 2012-11-14 10:30:35.625 319 12745.25 19.93 54814.47 88888.00 2012-11-14 10:30:35.750 319 12745.25 19.93 54814.47 88888.00 2012-11-14 10:30:35.875 319 12745.30 19.88 54814.50 88888.00 2012-11-14 10:30:36.000 319 12745.35 19.90 54814.53 88888.00 2012-11-14 10:30:36.125 319 12745.38 19.95 54814.55 88888.00 2012-11-14 10:30:36.250 319 12745.42 19.95 54814.57 88888.00 2012-11-14 10:30:36.375 319 12745.48 19.95 54814.57 88888.00 2012-11-14 10:30:36.500 319 12745.52 19.98 54814.57 88888.00 2012-11-14 10:30:36.625 319 12745.58 19.98 54814.60 88888.00 2012-11-14 10:30:36.750 319 12745.58 20.00 54814.57 88888.00 2012-11-14 10:30:36.875 319 12745.62 20.00 54814.62 88888.00 2012-11-14 10:30:37.000 319 12745.62 19.98 54814.62 88888.00 2012-11-14 10:30:37.125 319 12745.60 19.98 54814.62 88888.00 2012-11-14 10:30:37.250 319 12745.65 19.98 54814.65 88888.00 2012-11-14 10:30:37.375 319 12745.73 19.98 54814.68 88888.00 2012-11-14 10:30:37.500 319 12745.75 19.98 54814.68 88888.00 2012-11-14 10:30:37.625 319 12745.83 19.98 54814.70 88888.00 2012-11-14 10:30:37.750 319 12745.85 19.98 54814.68 88888.00 2012-11-14 10:30:37.875 319 12745.85 19.98 54814.70 88888.00 2012-11-14 10:30:38.000 319 12745.88 19.95 54814.70 88888.00 2012-11-14 10:30:38.125 319 12745.88 19.95 54814.70 88888.00 2012-11-14 10:30:38.250 319 12745.92 20.00 54814.72 88888.00 2012-11-14 10:30:38.375 319 12745.98 19.98 54814.72 88888.00 2012-11-14 10:30:38.500 319 12746.00 19.95 54814.72 88888.00 2012-11-14 10:30:38.625 319 12746.00 19.95 54814.75 88888.00 2012-11-14 10:30:38.750 319 12745.98 19.95 54814.78 88888.00 2012-11-14 10:30:38.875 319 12746.00 20.02 54814.80 88888.00 2012-11-14 10:30:39.000 319 12746.02 20.02 54814.80 88888.00 2012-11-14 10:30:39.125 319 12746.05 20.00 54814.80 88888.00 2012-11-14 10:30:39.250 319 12746.05 20.00 54814.82 88888.00 2012-11-14 10:30:39.375 319 12746.08 20.00 54814.80 88888.00 2012-11-14 10:30:39.500 319 12746.10 20.00 54814.78 88888.00 2012-11-14 10:30:39.625 319 12746.10 20.05 54814.82 88888.00 2012-11-14 10:30:39.750 319 12746.08 20.07 54814.82 88888.00 2012-11-14 10:30:39.875 319 12746.15 20.07 54814.88 88888.00 2012-11-14 10:30:40.000 319 12746.15 20.12 54814.85 88888.00 2012-11-14 10:30:40.125 319 12746.10 20.12 54814.85 88888.00 2012-11-14 10:30:40.250 319 12746.15 20.15 54814.85 88888.00 2012-11-14 10:30:40.375 319 12746.20 20.15 54814.88 88888.00 2012-11-14 10:30:40.500 319 12746.27 20.18 54814.88 88888.00 2012-11-14 10:30:40.625 319 12746.30 20.20 54814.85 88888.00 2012-11-14 10:30:40.750 319 12746.30 20.27 54814.90 88888.00 2012-11-14 10:30:40.875 319 12746.33 20.32 54814.88 88888.00 2012-11-14 10:30:41.000 319 12746.30 20.35 54814.85 88888.00 2012-11-14 10:30:41.125 319 12746.25 20.40 54814.85 88888.00 2012-11-14 10:30:41.250 319 12746.25 20.45 54814.88 88888.00 2012-11-14 10:30:41.375 319 12746.30 20.45 54814.88 88888.00 2012-11-14 10:30:41.500 319 12746.35 20.48 54814.85 88888.00 2012-11-14 10:30:41.625 319 12746.38 20.55 54814.90 88888.00 2012-11-14 10:30:41.750 319 12746.38 20.60 54814.90 88888.00 2012-11-14 10:30:41.875 319 12746.38 20.60 54814.90 88888.00 2012-11-14 10:30:42.000 319 12746.40 20.65 54814.85 88888.00 2012-11-14 10:30:42.125 319 12746.38 20.68 54814.85 88888.00 2012-11-14 10:30:42.250 319 12746.33 20.70 54814.88 88888.00 2012-11-14 10:30:42.375 319 12746.33 20.73 54814.88 88888.00 2012-11-14 10:30:42.500 319 12746.35 20.80 54814.90 88888.00 2012-11-14 10:30:42.625 319 12746.38 20.85 54814.90 88888.00 2012-11-14 10:30:42.750 319 12746.40 20.88 54814.88 88888.00 2012-11-14 10:30:42.875 319 12746.38 20.93 54814.90 88888.00 2012-11-14 10:30:43.000 319 12746.33 20.93 54814.88 88888.00 2012-11-14 10:30:43.125 319 12746.30 20.98 54814.95 88888.00 2012-11-14 10:30:43.250 319 12746.25 21.00 54814.95 88888.00 2012-11-14 10:30:43.375 319 12746.25 21.02 54814.93 88888.00 2012-11-14 10:30:43.500 319 12746.27 21.07 54814.95 88888.00 2012-11-14 10:30:43.625 319 12746.20 21.10 54814.95 88888.00 2012-11-14 10:30:43.750 319 12746.15 21.10 54814.95 88888.00 2012-11-14 10:30:43.875 319 12746.10 21.10 54814.93 88888.00 2012-11-14 10:30:44.000 319 12746.10 21.10 54814.93 88888.00 2012-11-14 10:30:44.125 319 12746.15 21.15 54814.93 88888.00 2012-11-14 10:30:44.250 319 12746.17 21.18 54814.93 88888.00 2012-11-14 10:30:44.375 319 12746.15 21.20 54814.97 88888.00 2012-11-14 10:30:44.500 319 12746.02 21.20 54814.97 88888.00 2012-11-14 10:30:44.625 319 12746.02 21.20 54814.93 88888.00 2012-11-14 10:30:44.750 319 12746.00 21.20 54814.95 88888.00 2012-11-14 10:30:44.875 319 12746.00 21.25 54814.93 88888.00 2012-11-14 10:30:45.000 319 12746.02 21.27 54814.95 88888.00 2012-11-14 10:30:45.125 319 12746.00 21.30 54814.95 88888.00 2012-11-14 10:30:45.250 319 12745.98 21.27 54814.97 88888.00 2012-11-14 10:30:45.375 319 12745.95 21.27 54814.95 88888.00 2012-11-14 10:30:45.500 319 12746.00 21.27 54814.97 88888.00 2012-11-14 10:30:45.625 319 12745.98 21.30 54814.95 88888.00 2012-11-14 10:30:45.750 319 12745.95 21.35 54814.95 88888.00 2012-11-14 10:30:45.875 319 12745.98 21.35 54814.93 88888.00 2012-11-14 10:30:46.000 319 12745.95 21.38 54814.90 88888.00 2012-11-14 10:30:46.125 319 12745.88 21.35 54814.95 88888.00 2012-11-14 10:30:46.250 319 12745.85 21.38 54814.97 88888.00 2012-11-14 10:30:46.375 319 12745.85 21.38 54814.97 88888.00 2012-11-14 10:30:46.500 319 12745.85 21.35 54814.93 88888.00 2012-11-14 10:30:46.625 319 12745.92 21.40 54814.93 88888.00 2012-11-14 10:30:46.750 319 12745.92 21.43 54814.90 88888.00 2012-11-14 10:30:46.875 319 12745.95 21.38 54814.88 88888.00 2012-11-14 10:30:47.000 319 12745.98 21.38 54814.85 88888.00 2012-11-14 10:30:47.125 319 12746.02 21.40 54814.88 88888.00 2012-11-14 10:30:47.250 319 12746.00 21.45 54814.88 88888.00 2012-11-14 10:30:47.375 319 12746.05 21.48 54814.85 88888.00 2012-11-14 10:30:47.500 319 12746.10 21.52 54814.85 88888.00 2012-11-14 10:30:47.625 319 12746.23 21.57 54814.85 88888.00 2012-11-14 10:30:47.750 319 12746.27 21.55 54814.80 88888.00 2012-11-14 10:30:47.875 319 12746.23 21.57 54814.78 88888.00 2012-11-14 10:30:48.000 319 12746.23 21.57 54814.75 88888.00 2012-11-14 10:30:48.125 319 12746.30 21.60 54814.75 88888.00 2012-11-14 10:30:48.250 319 12746.38 21.57 54814.75 88888.00 2012-11-14 10:30:48.375 319 12746.42 21.62 54814.72 88888.00 2012-11-14 10:30:48.500 319 12746.48 21.68 54814.70 88888.00 2012-11-14 10:30:48.625 319 12746.52 21.65 54814.70 88888.00 2012-11-14 10:30:48.750 319 12746.62 21.65 54814.65 88888.00 2012-11-14 10:30:48.875 319 12746.73 21.65 54814.62 88888.00 2012-11-14 10:30:49.000 319 12746.77 21.70 54814.60 88888.00 2012-11-14 10:30:49.125 319 12746.80 21.68 54814.62 88888.00 2012-11-14 10:30:49.250 319 12746.83 21.68 54814.62 88888.00 2012-11-14 10:30:49.375 319 12746.88 21.70 54814.60 88888.00 2012-11-14 10:30:49.500 319 12746.88 21.70 54814.55 88888.00 2012-11-14 10:30:49.625 319 12746.95 21.75 54814.57 88888.00 2012-11-14 10:30:49.750 319 12746.98 21.75 54814.57 88888.00 2012-11-14 10:30:49.875 319 12747.05 21.75 54814.53 88888.00 2012-11-14 10:30:50.000 319 12747.08 21.77 54814.50 88888.00 2012-11-14 10:30:50.125 319 12747.08 21.80 54814.50 88888.00 2012-11-14 10:30:50.250 319 12747.02 21.77 54814.47 88888.00 2012-11-14 10:30:50.375 319 12747.15 21.75 54814.45 88888.00 2012-11-14 10:30:50.500 319 12747.25 21.80 54814.45 88888.00 2012-11-14 10:30:50.625 319 12747.30 21.88 54814.45 88888.00 2012-11-14 10:30:50.750 319 12747.33 21.93 54814.45 88888.00 2012-11-14 10:30:50.875 319 12747.40 21.90 54814.43 88888.00 2012-11-14 10:30:51.000 319 12747.45 21.88 54814.38 88888.00 2012-11-14 10:30:51.125 319 12747.45 21.88 54814.38 88888.00 2012-11-14 10:30:51.250 319 12747.50 21.88 54814.38 88888.00 2012-11-14 10:30:51.375 319 12747.65 21.95 54814.40 88888.00 2012-11-14 10:30:51.500 319 12747.73 22.00 54814.40 88888.00 2012-11-14 10:30:51.625 319 12747.70 22.02 54814.38 88888.00 2012-11-14 10:30:51.750 319 12747.73 22.05 54814.38 88888.00 2012-11-14 10:30:51.875 319 12747.70 22.00 54814.35 88888.00 2012-11-14 10:30:52.000 319 12747.75 21.98 54814.28 88888.00 2012-11-14 10:30:52.125 319 12747.77 22.02 54814.28 88888.00 2012-11-14 10:30:52.250 319 12747.77 22.05 54814.32 88888.00 2012-11-14 10:30:52.375 319 12747.83 22.07 54814.30 88888.00 2012-11-14 10:30:52.500 319 12747.80 22.02 54814.25 88888.00 2012-11-14 10:30:52.625 319 12747.85 22.02 54814.25 88888.00 2012-11-14 10:30:52.750 319 12747.90 22.10 54814.22 88888.00 2012-11-14 10:30:52.875 319 12747.95 22.12 54814.25 88888.00 2012-11-14 10:30:53.000 319 12748.00 22.10 54814.20 88888.00 2012-11-14 10:30:53.125 319 12748.08 22.15 54814.22 88888.00 2012-11-14 10:30:53.250 319 12748.00 22.12 54814.20 88888.00 2012-11-14 10:30:53.375 319 12748.02 22.12 54814.15 88888.00 2012-11-14 10:30:53.500 319 12748.08 22.18 54814.18 88888.00 2012-11-14 10:30:53.625 319 12748.02 22.18 54814.22 88888.00 2012-11-14 10:30:53.750 319 12748.00 22.12 54814.20 88888.00 2012-11-14 10:30:53.875 319 12747.98 22.12 54814.12 88888.00 2012-11-14 10:30:54.000 319 12747.95 22.12 54814.12 88888.00 2012-11-14 10:30:54.125 319 12748.00 22.15 54814.15 88888.00 2012-11-14 10:30:54.250 319 12748.00 22.15 54814.12 88888.00 2012-11-14 10:30:54.375 319 12748.00 22.15 54814.10 88888.00 2012-11-14 10:30:54.500 319 12748.00 22.18 54814.12 88888.00 2012-11-14 10:30:54.625 319 12747.98 22.20 54814.15 88888.00 2012-11-14 10:30:54.750 319 12747.90 22.20 54814.18 88888.00 2012-11-14 10:30:54.875 319 12747.85 22.20 54814.15 88888.00 2012-11-14 10:30:55.000 319 12747.85 22.20 54814.15 88888.00 2012-11-14 10:30:55.125 319 12747.83 22.18 54814.20 88888.00 2012-11-14 10:30:55.250 319 12747.75 22.15 54814.18 88888.00 2012-11-14 10:30:55.375 319 12747.65 22.10 54814.15 88888.00 2012-11-14 10:30:55.500 319 12747.67 22.10 54814.12 88888.00 2012-11-14 10:30:55.625 319 12747.73 22.18 54814.15 88888.00 2012-11-14 10:30:55.750 319 12747.67 22.18 54814.18 88888.00 2012-11-14 10:30:55.875 319 12747.65 22.15 54814.15 88888.00 2012-11-14 10:30:56.000 319 12747.55 22.15 54814.18 88888.00 2012-11-14 10:30:56.125 319 12747.48 22.18 54814.22 88888.00 2012-11-14 10:30:56.250 319 12747.42 22.18 54814.22 88888.00 2012-11-14 10:30:56.375 319 12747.35 22.12 54814.20 88888.00 2012-11-14 10:30:56.500 319 12747.30 22.10 54814.20 88888.00 2012-11-14 10:30:56.625 319 12747.27 22.12 54814.22 88888.00 2012-11-14 10:30:56.750 319 12747.25 22.15 54814.25 88888.00 2012-11-14 10:30:56.875 319 12747.17 22.12 54814.25 88888.00 2012-11-14 10:30:57.000 319 12747.12 22.10 54814.25 88888.00 2012-11-14 10:30:57.125 319 12747.10 22.10 54814.25 88888.00 2012-11-14 10:30:57.250 319 12747.00 22.07 54814.30 88888.00 2012-11-14 10:30:57.375 319 12747.00 22.12 54814.30 88888.00 2012-11-14 10:30:57.500 319 12747.00 22.12 54814.32 88888.00 2012-11-14 10:30:57.625 319 12746.98 22.10 54814.30 88888.00 2012-11-14 10:30:57.750 319 12746.90 22.07 54814.30 88888.00 2012-11-14 10:30:57.875 319 12746.83 22.07 54814.32 88888.00 2012-11-14 10:30:58.000 319 12746.73 22.05 54814.32 88888.00 2012-11-14 10:30:58.125 319 12746.70 22.05 54814.32 88888.00 2012-11-14 10:30:58.250 319 12746.62 22.07 54814.32 88888.00 2012-11-14 10:30:58.375 319 12746.55 22.05 54814.32 88888.00 2012-11-14 10:30:58.500 319 12746.48 22.05 54814.35 88888.00 2012-11-14 10:30:58.625 319 12746.45 22.05 54814.35 88888.00 2012-11-14 10:30:58.750 319 12746.45 22.07 54814.35 88888.00 2012-11-14 10:30:58.875 319 12746.45 22.07 54814.35 88888.00 2012-11-14 10:30:59.000 319 12746.45 22.10 54814.35 88888.00 2012-11-14 10:30:59.125 319 12746.38 22.07 54814.38 88888.00 2012-11-14 10:30:59.250 319 12746.35 22.05 54814.40 88888.00 2012-11-14 10:30:59.375 319 12746.35 22.05 54814.40 88888.00 2012-11-14 10:30:59.500 319 12746.33 22.07 54814.40 88888.00 2012-11-14 10:30:59.625 319 12746.30 22.07 54814.40 88888.00 2012-11-14 10:30:59.750 319 12746.23 22.07 54814.40 88888.00 2012-11-14 10:30:59.875 319 12746.20 22.05 54814.40 88888.00 2012-11-14 10:31:00.000 319 12746.17 22.05 54814.40 88888.00 2012-11-14 10:31:00.125 319 12746.15 21.98 54814.40 88888.00 2012-11-14 10:31:00.250 319 12746.08 21.95 54814.40 88888.00 2012-11-14 10:31:00.375 319 12746.08 21.98 54814.40 88888.00 2012-11-14 10:31:00.500 319 12746.10 22.00 54814.43 88888.00 2012-11-14 10:31:00.625 319 12746.08 22.00 54814.43 88888.00 2012-11-14 10:31:00.750 319 12746.00 22.00 54814.43 88888.00 2012-11-14 10:31:00.875 319 12745.92 21.98 54814.43 88888.00 2012-11-14 10:31:01.000 319 12745.90 21.98 54814.40 88888.00 2012-11-14 10:31:01.125 319 12745.90 22.00 54814.40 88888.00 2012-11-14 10:31:01.250 319 12745.90 22.00 54814.45 88888.00 2012-11-14 10:31:01.375 319 12745.92 22.05 54814.45 88888.00 2012-11-14 10:31:01.500 319 12745.88 22.02 54814.40 88888.00 2012-11-14 10:31:01.625 319 12745.85 22.02 54814.43 88888.00 2012-11-14 10:31:01.750 319 12745.88 22.05 54814.43 88888.00 2012-11-14 10:31:01.875 319 12745.88 22.07 54814.45 88888.00 2012-11-14 10:31:02.000 319 12745.88 22.10 54814.38 88888.00 2012-11-14 10:31:02.125 319 12745.88 22.12 54814.38 88888.00 2012-11-14 10:31:02.250 319 12745.80 22.10 54814.43 88888.00 2012-11-14 10:31:02.375 319 12745.77 22.12 54814.43 88888.00 2012-11-14 10:31:02.500 319 12745.80 22.18 54814.45 88888.00 2012-11-14 10:31:02.625 319 12745.77 22.20 54814.45 88888.00 2012-11-14 10:31:02.750 319 12745.77 22.20 54814.45 88888.00 2012-11-14 10:31:02.875 319 12745.75 22.18 54814.45 88888.00 2012-11-14 10:31:03.000 319 12745.73 22.23 54814.45 88888.00 2012-11-14 10:31:03.125 319 12745.77 22.27 54814.45 88888.00 2012-11-14 10:31:03.250 319 12745.75 22.30 54814.43 88888.00 2012-11-14 10:31:03.375 319 12745.73 22.30 54814.40 88888.00 2012-11-14 10:31:03.500 319 12745.73 22.30 54814.43 88888.00 2012-11-14 10:31:03.625 319 12745.77 22.35 54814.45 88888.00 2012-11-14 10:31:03.750 319 12745.80 22.38 54814.45 88888.00 2012-11-14 10:31:03.875 319 12745.80 22.40 54814.45 88888.00 2012-11-14 10:31:04.000 319 12745.80 22.38 54814.40 88888.00 2012-11-14 10:31:04.125 319 12745.83 22.40 54814.40 88888.00 2012-11-14 10:31:04.250 319 12745.77 22.40 54814.40 88888.00 2012-11-14 10:31:04.375 319 12745.83 22.43 54814.40 88888.00 2012-11-14 10:31:04.500 319 12745.83 22.45 54814.40 88888.00 2012-11-14 10:31:04.625 319 12745.83 22.50 54814.40 88888.00 2012-11-14 10:31:04.750 319 12745.83 22.52 54814.40 88888.00 2012-11-14 10:31:04.875 319 12745.90 22.55 54814.40 88888.00 2012-11-14 10:31:05.000 319 12745.95 22.55 54814.40 88888.00 2012-11-14 10:31:05.125 319 12746.02 22.55 54814.40 88888.00 2012-11-14 10:31:05.250 319 12746.02 22.57 54814.38 88888.00 2012-11-14 10:31:05.375 319 12746.00 22.60 54814.38 88888.00 2012-11-14 10:31:05.500 319 12746.00 22.62 54814.38 88888.00 2012-11-14 10:31:05.625 319 12746.00 22.62 54814.35 88888.00 2012-11-14 10:31:05.750 319 12746.05 22.65 54814.35 88888.00 2012-11-14 10:31:05.875 319 12746.10 22.70 54814.38 88888.00 2012-11-14 10:31:06.000 319 12746.08 22.68 54814.32 88888.00 2012-11-14 10:31:06.125 319 12746.08 22.70 54814.32 88888.00 2012-11-14 10:31:06.250 319 12746.12 22.68 54814.35 88888.00 2012-11-14 10:31:06.375 319 12746.20 22.70 54814.32 88888.00 2012-11-14 10:31:06.500 319 12746.25 22.70 54814.32 88888.00 2012-11-14 10:31:06.625 319 12746.25 22.70 54814.32 88888.00 2012-11-14 10:31:06.750 319 12746.25 22.70 54814.32 88888.00 2012-11-14 10:31:06.875 319 12746.27 22.70 54814.30 88888.00 2012-11-14 10:31:07.000 319 12746.33 22.68 54814.28 88888.00 2012-11-14 10:31:07.125 319 12746.38 22.68 54814.30 88888.00 2012-11-14 10:31:07.250 319 12746.42 22.68 54814.30 88888.00 2012-11-14 10:31:07.375 319 12746.42 22.70 54814.30 88888.00 2012-11-14 10:31:07.500 319 12746.48 22.73 54814.32 88888.00 2012-11-14 10:31:07.625 319 12746.48 22.75 54814.32 88888.00 2012-11-14 10:31:07.750 319 12746.48 22.73 54814.32 88888.00 2012-11-14 10:31:07.875 319 12746.48 22.75 54814.32 88888.00 2012-11-14 10:31:08.000 319 12746.45 22.77 54814.30 88888.00 2012-11-14 10:31:08.125 319 12746.45 22.75 54814.30 88888.00 2012-11-14 10:31:08.250 319 12746.55 22.75 54814.28 88888.00 2012-11-14 10:31:08.375 319 12746.55 22.75 54814.28 88888.00 2012-11-14 10:31:08.500 319 12746.52 22.75 54814.25 88888.00 2012-11-14 10:31:08.625 319 12746.55 22.77 54814.28 88888.00 2012-11-14 10:31:08.750 319 12746.55 22.77 54814.30 88888.00 2012-11-14 10:31:08.875 319 12746.60 22.77 54814.28 88888.00 2012-11-14 10:31:09.000 319 12746.65 22.75 54814.28 88888.00 2012-11-14 10:31:09.125 319 12746.62 22.77 54814.30 88888.00 2012-11-14 10:31:09.250 319 12746.58 22.75 54814.28 88888.00 2012-11-14 10:31:09.375 319 12746.55 22.77 54814.25 88888.00 2012-11-14 10:31:09.500 319 12746.60 22.77 54814.25 88888.00 2012-11-14 10:31:09.625 319 12746.58 22.75 54814.25 88888.00 2012-11-14 10:31:09.750 319 12746.52 22.75 54814.30 88888.00 2012-11-14 10:31:09.875 319 12746.52 22.75 54814.28 88888.00 2012-11-14 10:31:10.000 319 12746.52 22.75 54814.28 88888.00 2012-11-14 10:31:10.125 319 12746.55 22.75 54814.28 88888.00 2012-11-14 10:31:10.250 319 12746.62 22.75 54814.25 88888.00 2012-11-14 10:31:10.375 319 12746.65 22.77 54814.25 88888.00 2012-11-14 10:31:10.500 319 12746.65 22.80 54814.25 88888.00 2012-11-14 10:31:10.625 319 12746.65 22.85 54814.28 88888.00 2012-11-14 10:31:10.750 319 12746.67 22.82 54814.25 88888.00 2012-11-14 10:31:10.875 319 12746.67 22.85 54814.22 88888.00 2012-11-14 10:31:11.000 319 12746.73 22.90 54814.22 88888.00 2012-11-14 10:31:11.125 319 12746.77 22.88 54814.22 88888.00 2012-11-14 10:31:11.250 319 12746.70 22.88 54814.25 88888.00 2012-11-14 10:31:11.375 319 12746.75 22.95 54814.25 88888.00 2012-11-14 10:31:11.500 319 12746.77 22.95 54814.25 88888.00 2012-11-14 10:31:11.625 319 12746.75 22.93 54814.25 88888.00 2012-11-14 10:31:11.750 319 12746.77 22.93 54814.22 88888.00 2012-11-14 10:31:11.875 319 12746.75 22.95 54814.22 88888.00 2012-11-14 10:31:12.000 319 12746.77 22.95 54814.20 88888.00 2012-11-14 10:31:12.125 319 12746.75 22.98 54814.25 88888.00 2012-11-14 10:31:12.250 319 12746.70 22.95 54814.28 88888.00 2012-11-14 10:31:12.375 319 12746.70 22.95 54814.18 88888.00 2012-11-14 10:31:12.500 319 12746.75 22.98 54814.15 88888.00 2012-11-14 10:31:12.625 319 12746.83 23.02 54814.18 88888.00 2012-11-14 10:31:12.750 319 12746.92 23.05 54814.18 88888.00 2012-11-14 10:31:12.875 319 12746.85 23.05 54814.15 88888.00 2012-11-14 10:31:13.000 319 12746.85 23.02 54814.12 88888.00 2012-11-14 10:31:13.125 319 12746.77 23.00 54814.07 88888.00 2012-11-14 10:31:13.250 319 12746.70 23.00 54814.12 88888.00 2012-11-14 10:31:13.375 319 12746.73 23.00 54814.07 88888.00 2012-11-14 10:31:13.500 319 12746.75 23.05 54814.10 88888.00 2012-11-14 10:31:13.625 319 12746.73 23.07 54814.15 88888.00 2012-11-14 10:31:13.750 319 12746.75 23.10 54814.10 88888.00 2012-11-14 10:31:13.875 319 12746.77 23.10 54814.07 88888.00 2012-11-14 10:31:14.000 319 12746.83 23.10 54814.07 88888.00 2012-11-14 10:31:14.125 319 12746.85 23.10 54814.07 88888.00 2012-11-14 10:31:14.250 319 12746.90 23.10 54814.05 88888.00 2012-11-14 10:31:14.375 319 12746.92 23.05 54814.00 88888.00 2012-11-14 10:31:14.500 319 12746.90 23.02 54813.97 88888.00 2012-11-14 10:31:14.625 319 12746.92 23.02 54814.00 88888.00 2012-11-14 10:31:14.750 319 12746.98 23.07 54814.00 88888.00 2012-11-14 10:31:14.875 319 12747.02 23.07 54813.97 88888.00 2012-11-14 10:31:15.000 319 12747.08 23.07 54813.95 88888.00 2012-11-14 10:31:15.125 319 12747.10 23.10 54813.93 88888.00 2012-11-14 10:31:15.250 319 12747.08 23.10 54813.95 88888.00 2012-11-14 10:31:15.375 319 12747.10 23.10 54813.95 88888.00 2012-11-14 10:31:15.500 319 12747.17 23.12 54813.93 88888.00 2012-11-14 10:31:15.625 319 12747.23 23.12 54813.90 88888.00 2012-11-14 10:31:15.750 319 12747.27 23.15 54813.93 88888.00 2012-11-14 10:31:15.875 319 12747.35 23.20 54813.90 88888.00 2012-11-14 10:31:16.000 319 12747.42 23.20 54813.90 88888.00 2012-11-14 10:31:16.125 319 12747.45 23.18 54813.90 88888.00 2012-11-14 10:31:16.250 319 12747.50 23.20 54813.90 88888.00 2012-11-14 10:31:16.375 319 12747.55 23.20 54813.93 88888.00 2012-11-14 10:31:16.500 319 12747.58 23.20 54813.90 88888.00 2012-11-14 10:31:16.625 319 12747.62 23.25 54813.90 88888.00 2012-11-14 10:31:16.750 319 12747.62 23.25 54813.88 88888.00 2012-11-14 10:31:16.875 319 12747.62 23.25 54813.88 88888.00 2012-11-14 10:31:17.000 319 12747.62 23.20 54813.82 88888.00 2012-11-14 10:31:17.125 319 12747.55 23.20 54813.82 88888.00 2012-11-14 10:31:17.250 319 12747.55 23.23 54813.85 88888.00 2012-11-14 10:31:17.375 319 12747.70 23.30 54813.88 88888.00 2012-11-14 10:31:17.500 319 12747.73 23.30 54813.90 88888.00 2012-11-14 10:31:17.625 319 12747.67 23.25 54813.82 88888.00 2012-11-14 10:31:17.750 319 12747.73 23.25 54813.80 88888.00 2012-11-14 10:31:17.875 319 12747.75 23.23 54813.80 88888.00 2012-11-14 10:31:18.000 319 12747.77 23.25 54813.80 88888.00 2012-11-14 10:31:18.125 319 12747.80 23.27 54813.85 88888.00 2012-11-14 10:31:18.250 319 12747.77 23.27 54813.85 88888.00 2012-11-14 10:31:18.375 319 12747.73 23.25 54813.78 88888.00 2012-11-14 10:31:18.500 319 12747.70 23.25 54813.80 88888.00 2012-11-14 10:31:18.625 319 12747.75 23.25 54813.85 88888.00 2012-11-14 10:31:18.750 319 12747.75 23.27 54813.82 88888.00 2012-11-14 10:31:18.875 319 12747.70 23.23 54813.82 88888.00 2012-11-14 10:31:19.000 319 12747.77 23.20 54813.80 88888.00 2012-11-14 10:31:19.125 319 12747.85 23.18 54813.82 88888.00 2012-11-14 10:31:19.250 319 12747.80 23.12 54813.78 88888.00 2012-11-14 10:31:19.375 319 12747.80 23.12 54813.75 88888.00 2012-11-14 10:31:19.500 319 12747.77 23.10 54813.78 88888.00 2012-11-14 10:31:19.625 319 12747.77 23.07 54813.78 88888.00 2012-11-14 10:31:19.750 319 12747.83 23.05 54813.75 88888.00 2012-11-14 10:31:19.875 319 12747.83 23.07 54813.78 88888.00 2012-11-14 10:31:20.000 319 12747.85 23.07 54813.78 88888.00 2012-11-14 10:31:20.125 319 12747.90 23.07 54813.80 88888.00 2012-11-14 10:31:20.250 319 12747.92 23.05 54813.78 88888.00 2012-11-14 10:31:20.375 319 12747.92 23.02 54813.78 88888.00 2012-11-14 10:31:20.500 319 12747.88 23.05 54813.78 88888.00 2012-11-14 10:31:20.625 319 12747.83 23.10 54813.75 88888.00 2012-11-14 10:31:20.750 319 12747.85 23.10 54813.72 88888.00 2012-11-14 10:31:20.875 319 12747.90 23.12 54813.75 88888.00 2012-11-14 10:31:21.000 319 12747.88 23.12 54813.75 88888.00 2012-11-14 10:31:21.125 319 12747.90 23.10 54813.75 88888.00 2012-11-14 10:31:21.250 319 12747.92 23.15 54813.72 88888.00 2012-11-14 10:31:21.375 319 12747.95 23.15 54813.68 88888.00 2012-11-14 10:31:21.500 319 12748.00 23.18 54813.70 88888.00 2012-11-14 10:31:21.625 319 12748.08 23.18 54813.68 88888.00 2012-11-14 10:31:21.750 319 12748.02 23.18 54813.72 88888.00 2012-11-14 10:31:21.875 319 12748.05 23.18 54813.72 88888.00 2012-11-14 10:31:22.000 319 12748.02 23.23 54813.68 88888.00 2012-11-14 10:31:22.125 319 12748.00 23.27 54813.70 88888.00 2012-11-14 10:31:22.250 319 12747.92 23.27 54813.70 88888.00 2012-11-14 10:31:22.375 319 12747.92 23.30 54813.70 88888.00 2012-11-14 10:31:22.500 319 12747.98 23.32 54813.72 88888.00 2012-11-14 10:31:22.625 319 12748.05 23.32 54813.70 88888.00 2012-11-14 10:31:22.750 319 12748.10 23.38 54813.72 88888.00 2012-11-14 10:31:22.875 319 12748.15 23.45 54813.72 88888.00 2012-11-14 10:31:23.000 319 12748.15 23.45 54813.72 88888.00 2012-11-14 10:31:23.125 319 12748.12 23.43 54813.70 88888.00 2012-11-14 10:31:23.250 319 12748.05 23.43 54813.70 88888.00 2012-11-14 10:31:23.375 319 12748.10 23.48 54813.70 88888.00 2012-11-14 10:31:23.500 319 12748.10 23.50 54813.68 88888.00 2012-11-14 10:31:23.625 319 12748.10 23.50 54813.68 88888.00 2012-11-14 10:31:23.750 319 12748.12 23.55 54813.68 88888.00 2012-11-14 10:31:23.875 319 12748.12 23.57 54813.68 88888.00 2012-11-14 10:31:24.000 319 12748.23 23.60 54813.65 88888.00 2012-11-14 10:31:24.125 319 12748.20 23.60 54813.68 88888.00 2012-11-14 10:31:24.250 319 12748.17 23.57 54813.68 88888.00 2012-11-14 10:31:24.375 319 12748.17 23.55 54813.65 88888.00 2012-11-14 10:31:24.500 319 12748.17 23.57 54813.62 88888.00 2012-11-14 10:31:24.625 319 12748.17 23.62 54813.65 88888.00 2012-11-14 10:31:24.750 319 12748.20 23.62 54813.65 88888.00 2012-11-14 10:31:24.875 319 12748.15 23.62 54813.65 88888.00 2012-11-14 10:31:25.000 319 12748.12 23.65 54813.65 88888.00 2012-11-14 10:31:25.125 319 12748.15 23.65 54813.62 88888.00 2012-11-14 10:31:25.250 319 12748.15 23.65 54813.62 88888.00 2012-11-14 10:31:25.375 319 12748.12 23.62 54813.62 88888.00 2012-11-14 10:31:25.500 319 12748.12 23.65 54813.60 88888.00 2012-11-14 10:31:25.625 319 12748.20 23.65 54813.62 88888.00 2012-11-14 10:31:25.750 319 12748.30 23.70 54813.65 88888.00 2012-11-14 10:31:25.875 319 12748.30 23.73 54813.65 88888.00 2012-11-14 10:31:26.000 319 12748.23 23.70 54813.60 88888.00 2012-11-14 10:31:26.125 319 12748.20 23.68 54813.62 88888.00 2012-11-14 10:31:26.250 319 12748.30 23.73 54813.60 88888.00 2012-11-14 10:31:26.375 319 12748.27 23.73 54813.62 88888.00 2012-11-14 10:31:26.500 319 12748.25 23.73 54813.62 88888.00 2012-11-14 10:31:26.625 319 12748.27 23.73 54813.57 88888.00 2012-11-14 10:31:26.750 319 12748.25 23.68 54813.57 88888.00 2012-11-14 10:31:26.875 319 12748.30 23.68 54813.57 88888.00 2012-11-14 10:31:27.000 319 12748.35 23.65 54813.57 88888.00 2012-11-14 10:31:27.125 319 12748.33 23.65 54813.57 88888.00 2012-11-14 10:31:27.250 319 12748.30 23.65 54813.60 88888.00 2012-11-14 10:31:27.375 319 12748.38 23.68 54813.62 88888.00 2012-11-14 10:31:27.500 319 12748.40 23.68 54813.60 88888.00 2012-11-14 10:31:27.625 319 12748.35 23.68 54813.57 88888.00 2012-11-14 10:31:27.750 319 12748.38 23.65 54813.55 88888.00 2012-11-14 10:31:27.875 319 12748.40 23.62 54813.57 88888.00 2012-11-14 10:31:28.000 319 12748.45 23.57 54813.55 88888.00 2012-11-14 10:31:28.125 319 12748.40 23.60 54813.57 88888.00 2012-11-14 10:31:28.250 319 12748.35 23.60 54813.60 88888.00 2012-11-14 10:31:28.375 319 12748.40 23.60 54813.60 88888.00 2012-11-14 10:31:28.500 319 12748.35 23.60 54813.60 88888.00 2012-11-14 10:31:28.625 319 12748.35 23.57 54813.62 88888.00 2012-11-14 10:31:28.750 319 12748.38 23.60 54813.62 88888.00 2012-11-14 10:31:28.875 319 12748.35 23.60 54813.62 88888.00 2012-11-14 10:31:29.000 319 12748.35 23.60 54813.60 88888.00 2012-11-14 10:31:29.125 319 12748.38 23.62 54813.60 88888.00 2012-11-14 10:31:29.250 319 12748.40 23.62 54813.60 88888.00 2012-11-14 10:31:29.375 319 12748.40 23.65 54813.60 88888.00 2012-11-14 10:31:29.500 319 12748.38 23.68 54813.62 88888.00 2012-11-14 10:31:29.625 319 12748.38 23.70 54813.60 88888.00 2012-11-14 10:31:29.750 319 12748.48 23.73 54813.60 88888.00 2012-11-14 10:31:29.875 319 12748.48 23.75 54813.60 88888.00 2012-11-14 10:31:30.000 319 12748.45 23.75 54813.60 88888.00 2012-11-14 10:31:30.125 319 12748.42 23.77 54813.60 88888.00 2012-11-14 10:31:30.250 319 12748.40 23.82 54813.57 88888.00 2012-11-14 10:31:30.375 319 12748.45 23.85 54813.57 88888.00 2012-11-14 10:31:30.500 319 12748.48 23.88 54813.55 88888.00 2012-11-14 10:31:30.625 319 12748.50 23.95 54813.57 88888.00 2012-11-14 10:31:30.750 319 12748.52 23.98 54813.60 88888.00 2012-11-14 10:31:30.875 319 12748.52 24.00 54813.57 88888.00 2012-11-14 10:31:31.000 319 12748.60 24.05 54813.57 88888.00 2012-11-14 10:31:31.125 319 12748.60 24.07 54813.57 88888.00 2012-11-14 10:31:31.250 319 12748.55 24.12 54813.57 88888.00 2012-11-14 10:31:31.375 319 12748.58 24.23 54813.60 88888.00 2012-11-14 10:31:31.500 319 12748.55 24.25 54813.57 88888.00 2012-11-14 10:31:31.625 319 12748.52 24.25 54813.53 88888.00 2012-11-14 10:31:31.750 319 12748.58 24.27 54813.55 88888.00 2012-11-14 10:31:31.875 319 12748.58 24.27 54813.55 88888.00 2012-11-14 10:31:32.000 319 12748.50 24.30 54813.55 88888.00 2012-11-14 10:31:32.125 319 12748.42 24.32 54813.57 88888.00 2012-11-14 10:31:32.250 319 12748.40 24.32 54813.60 88888.00 2012-11-14 10:31:32.375 319 12748.40 24.35 54813.62 88888.00 2012-11-14 10:31:32.500 319 12748.33 24.30 54813.60 88888.00 2012-11-14 10:31:32.625 319 12748.30 24.30 54813.57 88888.00 2012-11-14 10:31:32.750 319 12748.25 24.27 54813.60 88888.00 2012-11-14 10:31:32.875 319 12748.15 24.27 54813.60 88888.00 2012-11-14 10:31:33.000 319 12748.12 24.23 54813.60 88888.00 2012-11-14 10:31:33.125 319 12748.10 24.23 54813.65 88888.00 2012-11-14 10:31:33.250 319 12748.02 24.20 54813.70 88888.00 2012-11-14 10:31:33.375 319 12747.95 24.18 54813.68 88888.00 2012-11-14 10:31:33.500 319 12747.92 24.15 54813.70 88888.00 2012-11-14 10:31:33.625 319 12747.90 24.07 54813.72 88888.00 2012-11-14 10:31:33.750 319 12747.88 24.05 54813.72 88888.00 2012-11-14 10:31:33.875 319 12747.77 24.02 54813.78 88888.00 2012-11-14 10:31:34.000 319 12747.67 23.98 54813.75 88888.00 2012-11-14 10:31:34.125 319 12747.58 23.93 54813.78 88888.00 2012-11-14 10:31:34.250 319 12747.52 23.90 54813.82 88888.00 2012-11-14 10:31:34.375 319 12747.50 23.88 54813.80 88888.00 2012-11-14 10:31:34.500 319 12747.45 23.82 54813.85 88888.00 2012-11-14 10:31:34.625 319 12747.40 23.75 54813.88 88888.00 2012-11-14 10:31:34.750 319 12747.38 23.75 54813.90 88888.00 2012-11-14 10:31:34.875 319 12747.38 23.75 54813.90 88888.00 2012-11-14 10:31:35.000 319 12747.35 23.95 54813.95 88888.00 2012-11-14 10:31:35.125 319 12747.25 23.90 54813.97 88888.00 2012-11-14 10:31:35.250 319 12747.20 23.88 54814.00 88888.00 2012-11-14 10:31:35.375 319 12747.23 23.85 54814.00 88888.00 2012-11-14 10:31:35.500 319 12747.20 23.82 54813.97 88888.00 2012-11-14 10:31:35.625 319 12747.20 23.80 54814.00 88888.00 2012-11-14 10:31:35.750 319 12747.20 23.75 54814.03 88888.00 2012-11-14 10:31:35.875 319 12747.17 23.73 54814.05 88888.00 2012-11-14 10:31:36.000 319 12747.20 23.48 54814.03 88888.00 2012-11-14 10:31:36.125 319 12747.27 23.45 54814.05 88888.00 2012-11-14 10:31:36.250 319 12747.23 23.38 54814.07 88888.00 2012-11-14 10:31:36.375 319 12747.23 23.38 54814.05 88888.00 2012-11-14 10:31:36.500 319 12747.23 23.32 54814.05 88888.00 2012-11-14 10:31:36.625 319 12747.27 23.32 54814.05 88888.00 2012-11-14 10:31:36.750 319 12747.27 23.30 54814.05 88888.00 2012-11-14 10:31:36.875 319 12747.30 23.27 54814.03 88888.00 2012-11-14 10:31:37.000 319 12747.30 23.27 54814.05 88888.00 2012-11-14 10:31:37.125 319 12747.33 23.27 54814.10 88888.00 2012-11-14 10:31:37.250 319 12747.35 23.25 54814.12 88888.00 2012-11-14 10:31:37.375 319 12747.40 23.25 54814.10 88888.00 2012-11-14 10:31:37.500 319 12747.40 23.23 54814.12 88888.00 2012-11-14 10:31:37.625 319 12747.40 23.20 54814.10 88888.00 2012-11-14 10:31:37.750 319 12747.42 23.20 54814.12 88888.00 2012-11-14 10:31:37.875 319 12747.48 23.18 54814.10 88888.00 2012-11-14 10:31:38.000 319 12747.52 23.18 54814.10 88888.00 2012-11-14 10:31:38.125 319 12747.55 23.20 54814.12 88888.00 2012-11-14 10:31:38.250 319 12747.50 23.12 54814.12 88888.00 2012-11-14 10:31:38.375 319 12747.60 23.15 54814.12 88888.00 2012-11-14 10:31:38.500 319 12747.65 23.18 54814.15 88888.00 2012-11-14 10:31:38.625 319 12747.65 23.15 54814.15 88888.00 2012-11-14 10:31:38.750 319 12747.67 23.10 54814.15 88888.00 2012-11-14 10:31:38.875 319 12747.75 23.10 54814.15 88888.00 2012-11-14 10:31:39.000 319 12747.75 23.07 54814.10 88888.00 2012-11-14 10:31:39.125 319 12747.80 23.07 54814.10 88888.00 2012-11-14 10:31:39.250 319 12747.77 23.07 54814.12 88888.00 2012-11-14 10:31:39.375 319 12747.80 23.10 54814.12 88888.00 2012-11-14 10:31:39.500 319 12747.77 23.07 54814.07 88888.00 2012-11-14 10:31:39.625 319 12747.80 23.10 54814.07 88888.00 2012-11-14 10:31:39.750 319 12747.85 23.10 54814.07 88888.00 2012-11-14 10:31:39.875 319 12747.90 23.10 54814.12 88888.00 2012-11-14 10:31:40.000 319 12748.00 23.10 54814.10 88888.00 2012-11-14 10:31:40.125 319 12747.98 23.10 54814.10 88888.00 2012-11-14 10:31:40.250 319 12747.90 23.10 54814.07 88888.00 2012-11-14 10:31:40.375 319 12747.90 23.12 54814.10 88888.00 2012-11-14 10:31:40.500 319 12748.00 23.18 54814.10 88888.00 2012-11-14 10:31:40.625 319 12748.05 23.20 54814.07 88888.00 2012-11-14 10:31:40.750 319 12748.05 23.20 54814.05 88888.00 2012-11-14 10:31:40.875 319 12748.08 23.20 54814.05 88888.00 2012-11-14 10:31:41.000 319 12748.08 23.23 54814.05 88888.00 2012-11-14 10:31:41.125 319 12748.08 23.25 54814.05 88888.00 2012-11-14 10:31:41.250 319 12748.10 23.30 54814.03 88888.00 2012-11-14 10:31:41.375 319 12748.12 23.30 54814.05 88888.00 2012-11-14 10:31:41.500 319 12748.15 23.30 54814.03 88888.00 2012-11-14 10:31:41.625 319 12748.17 23.35 54814.03 88888.00 2012-11-14 10:31:41.750 319 12748.17 23.40 54814.00 88888.00 2012-11-14 10:31:41.875 319 12748.17 23.40 54813.95 88888.00 2012-11-14 10:31:42.000 319 12748.23 23.43 54813.93 88888.00 2012-11-14 10:31:42.125 319 12748.25 23.48 54813.95 88888.00 2012-11-14 10:31:42.250 319 12748.20 23.52 54813.95 88888.00 2012-11-14 10:31:42.375 319 12748.23 23.52 54813.90 88888.00 2012-11-14 10:31:42.500 319 12748.35 23.57 54813.88 88888.00 2012-11-14 10:31:42.625 319 12748.40 23.62 54813.90 88888.00 2012-11-14 10:31:42.750 319 12748.40 23.68 54813.88 88888.00 2012-11-14 10:31:42.875 319 12748.35 23.68 54813.88 88888.00 2012-11-14 10:31:43.000 319 12748.35 23.68 54813.82 88888.00 2012-11-14 10:31:43.125 319 12748.35 23.73 54813.82 88888.00 2012-11-14 10:31:43.250 319 12748.38 23.75 54813.80 88888.00 2012-11-14 10:31:43.375 319 12748.35 23.75 54813.72 88888.00 2012-11-14 10:31:43.500 319 12748.40 23.82 54813.75 88888.00 2012-11-14 10:31:43.625 319 12748.52 23.88 54813.75 88888.00 2012-11-14 10:31:43.750 319 12748.50 23.90 54813.72 88888.00 2012-11-14 10:31:43.875 319 12748.52 23.95 54813.75 88888.00 2012-11-14 10:31:44.000 319 12748.58 23.98 54813.72 88888.00 2012-11-14 10:31:44.125 319 12748.65 24.02 54813.72 88888.00 2012-11-14 10:31:44.250 319 12748.58 24.05 54813.68 88888.00 2012-11-14 10:31:44.375 319 12748.65 24.07 54813.68 88888.00 2012-11-14 10:31:44.500 319 12748.67 24.10 54813.68 88888.00 2012-11-14 10:31:44.625 319 12748.73 24.15 54813.68 88888.00 2012-11-14 10:31:44.750 319 12748.75 24.23 54813.65 88888.00 2012-11-14 10:31:44.875 319 12748.73 24.25 54813.65 88888.00 2012-11-14 10:31:45.000 319 12748.73 24.27 54813.60 88888.00 2012-11-14 10:31:45.125 319 12748.77 24.30 54813.60 88888.00 2012-11-14 10:31:45.250 319 12748.80 24.32 54813.55 88888.00 2012-11-14 10:31:45.375 319 12748.85 24.38 54813.57 88888.00 2012-11-14 10:31:45.500 319 12748.85 24.45 54813.55 88888.00 2012-11-14 10:31:45.625 319 12748.85 24.48 54813.55 88888.00 2012-11-14 10:31:45.750 319 12748.88 24.50 54813.53 88888.00 2012-11-14 10:31:45.875 319 12748.92 24.50 54813.53 88888.00 2012-11-14 10:31:46.000 319 12748.92 24.55 54813.50 88888.00 2012-11-14 10:31:46.125 319 12748.95 24.60 54813.47 88888.00 2012-11-14 10:31:46.250 319 12748.92 24.60 54813.47 88888.00 2012-11-14 10:31:46.375 319 12749.00 24.68 54813.47 88888.00 2012-11-14 10:31:46.500 319 12749.02 24.68 54813.47 88888.00 2012-11-14 10:31:46.625 319 12749.08 24.70 54813.45 88888.00 2012-11-14 10:31:46.750 319 12749.15 24.73 54813.43 88888.00 2012-11-14 10:31:46.875 319 12749.23 24.75 54813.45 88888.00 2012-11-14 10:31:47.000 319 12749.35 24.75 54813.43 88888.00 2012-11-14 10:31:47.125 319 12749.40 24.77 54813.40 88888.00 2012-11-14 10:31:47.250 319 12749.45 24.82 54813.38 88888.00 2012-11-14 10:31:47.375 319 12749.48 24.88 54813.35 88888.00 2012-11-14 10:31:47.500 319 12749.55 24.88 54813.30 88888.00 2012-11-14 10:31:47.625 319 12749.58 24.90 54813.30 88888.00 2012-11-14 10:31:47.750 319 12749.62 24.95 54813.32 88888.00 2012-11-14 10:31:47.875 319 12749.67 24.98 54813.32 88888.00 2012-11-14 10:31:48.000 319 12749.67 24.95 54813.30 88888.00 2012-11-14 10:31:48.125 319 12749.75 25.00 54813.28 88888.00 2012-11-14 10:31:48.250 319 12749.80 25.02 54813.32 88888.00 2012-11-14 10:31:48.375 319 12749.85 25.05 54813.32 88888.00 2012-11-14 10:31:48.500 319 12749.80 25.05 54813.32 88888.00 2012-11-14 10:31:48.625 319 12749.83 25.05 54813.25 88888.00 2012-11-14 10:31:48.750 319 12749.85 25.05 54813.30 88888.00 2012-11-14 10:31:48.875 319 12749.92 25.05 54813.28 88888.00 2012-11-14 10:31:49.000 319 12750.05 25.07 54813.22 88888.00 2012-11-14 10:31:49.125 319 12750.12 25.10 54813.22 88888.00 2012-11-14 10:31:49.250 319 12750.15 25.07 54813.28 88888.00 2012-11-14 10:31:49.375 319 12750.23 25.10 54813.25 88888.00 2012-11-14 10:31:49.500 319 12750.23 25.07 54813.20 88888.00 2012-11-14 10:31:49.625 319 12750.30 25.07 54813.20 88888.00 2012-11-14 10:31:49.750 319 12750.35 25.15 54813.20 88888.00 2012-11-14 10:31:49.875 319 12750.38 25.20 54813.22 88888.00 2012-11-14 10:31:50.000 319 12750.38 25.15 54813.18 88888.00 2012-11-14 10:31:50.125 319 12750.40 25.12 54813.18 88888.00 2012-11-14 10:31:50.250 319 12750.42 25.12 54813.18 88888.00 2012-11-14 10:31:50.375 319 12750.55 25.20 54813.20 88888.00 2012-11-14 10:31:50.500 319 12750.60 25.20 54813.20 88888.00 2012-11-14 10:31:50.625 319 12750.60 25.18 54813.18 88888.00 2012-11-14 10:31:50.750 319 12750.62 25.20 54813.15 88888.00 2012-11-14 10:31:50.875 319 12750.67 25.20 54813.15 88888.00 2012-11-14 10:31:51.000 319 12750.73 25.20 54813.10 88888.00 2012-11-14 10:31:51.125 319 12750.80 25.20 54813.12 88888.00 2012-11-14 10:31:51.250 319 12750.88 25.25 54813.12 88888.00 2012-11-14 10:31:51.375 319 12750.92 25.27 54813.12 88888.00 2012-11-14 10:31:51.500 319 12750.92 25.30 54813.10 88888.00 2012-11-14 10:31:51.625 319 12750.95 25.27 54813.07 88888.00 2012-11-14 10:31:51.750 319 12750.98 25.30 54813.10 88888.00 2012-11-14 10:31:51.875 319 12750.98 25.30 54813.10 88888.00 2012-11-14 10:31:52.000 319 12750.98 25.30 54813.05 88888.00 2012-11-14 10:31:52.125 319 12751.00 25.32 54813.05 88888.00 2012-11-14 10:31:52.250 319 12751.05 25.32 54813.05 88888.00 2012-11-14 10:31:52.375 319 12751.10 25.35 54813.07 88888.00 2012-11-14 10:31:52.500 319 12751.15 25.35 54813.05 88888.00 2012-11-14 10:31:52.625 319 12751.17 25.32 54813.03 88888.00 2012-11-14 10:31:52.750 319 12751.17 25.32 54813.05 88888.00 2012-11-14 10:31:52.875 319 12751.17 25.35 54813.05 88888.00 2012-11-14 10:31:53.000 319 12751.20 25.38 54813.03 88888.00 2012-11-14 10:31:53.125 319 12751.23 25.43 54813.03 88888.00 2012-11-14 10:31:53.250 319 12751.20 25.40 54813.03 88888.00 2012-11-14 10:31:53.375 319 12751.25 25.43 54813.05 88888.00 2012-11-14 10:31:53.500 319 12751.27 25.43 54813.03 88888.00 2012-11-14 10:31:53.625 319 12751.27 25.48 54813.00 88888.00 2012-11-14 10:31:53.750 319 12751.25 25.45 54813.00 88888.00 2012-11-14 10:31:53.875 319 12751.33 25.48 54813.03 88888.00 2012-11-14 10:31:54.000 319 12751.30 25.48 54813.00 88888.00 2012-11-14 10:31:54.125 319 12751.23 25.50 54813.00 88888.00 2012-11-14 10:31:54.250 319 12751.23 25.50 54813.00 88888.00 2012-11-14 10:31:54.375 319 12751.27 25.52 54813.00 88888.00 2012-11-14 10:31:54.500 319 12751.25 25.52 54813.00 88888.00 2012-11-14 10:31:54.625 319 12751.20 25.52 54813.00 88888.00 2012-11-14 10:31:54.750 319 12751.17 25.55 54813.00 88888.00 2012-11-14 10:31:54.875 319 12751.12 25.55 54812.97 88888.00 2012-11-14 10:31:55.000 319 12751.08 25.52 54812.93 88888.00 2012-11-14 10:31:55.125 319 12751.08 25.52 54812.95 88888.00 2012-11-14 10:31:55.250 319 12751.08 25.52 54812.97 88888.00 2012-11-14 10:31:55.375 319 12751.02 25.50 54812.95 88888.00 2012-11-14 10:31:55.500 319 12751.00 25.52 54812.95 88888.00 2012-11-14 10:31:55.625 319 12751.02 25.50 54812.95 88888.00 2012-11-14 10:31:55.750 319 12751.02 25.48 54812.95 88888.00 2012-11-14 10:31:55.875 319 12750.90 25.48 54812.95 88888.00 2012-11-14 10:31:56.000 319 12750.88 25.48 54812.93 88888.00 2012-11-14 10:31:56.125 319 12750.83 25.48 54812.95 88888.00 2012-11-14 10:31:56.250 319 12750.77 25.43 54812.97 88888.00 2012-11-14 10:31:56.375 319 12750.77 25.45 54813.00 88888.00 2012-11-14 10:31:56.500 319 12750.70 25.45 54812.97 88888.00 2012-11-14 10:31:56.625 319 12750.60 25.48 54812.95 88888.00 2012-11-14 10:31:56.750 319 12750.62 25.40 54812.93 88888.00 2012-11-14 10:31:56.875 319 12750.60 25.38 54812.93 88888.00 2012-11-14 10:31:57.000 319 12750.48 25.38 54812.90 88888.00 2012-11-14 10:31:57.125 319 12750.45 25.40 54812.93 88888.00 2012-11-14 10:31:57.250 319 12750.45 25.32 54812.88 88888.00 2012-11-14 10:31:57.375 319 12750.45 25.30 54812.85 88888.00 2012-11-14 10:31:57.500 319 12750.45 25.27 54812.85 88888.00 2012-11-14 10:31:57.625 319 12750.38 25.27 54812.88 88888.00 2012-11-14 10:31:57.750 319 12750.38 25.30 54812.90 88888.00 2012-11-14 10:31:57.875 319 12750.38 25.27 54812.85 88888.00 2012-11-14 10:31:58.000 319 12750.38 25.27 54812.82 88888.00 2012-11-14 10:31:58.125 319 12750.40 25.27 54812.82 88888.00 2012-11-14 10:31:58.250 319 12750.33 25.27 54812.82 88888.00 2012-11-14 10:31:58.375 319 12750.35 25.25 54812.80 88888.00 2012-11-14 10:31:58.500 319 12750.40 25.23 54812.82 88888.00 2012-11-14 10:31:58.625 319 12750.40 25.23 54812.80 88888.00 2012-11-14 10:31:58.750 319 12750.38 25.23 54812.78 88888.00 2012-11-14 10:31:58.875 319 12750.40 25.23 54812.80 88888.00 2012-11-14 10:31:59.000 319 12750.38 25.23 54812.75 88888.00 2012-11-14 10:31:59.125 319 12750.40 25.23 54812.78 88888.00 2012-11-14 10:31:59.250 319 12750.35 25.23 54812.78 88888.00 2012-11-14 10:31:59.375 319 12750.42 25.25 54812.78 88888.00 2012-11-14 10:31:59.500 319 12750.48 25.27 54812.78 88888.00 2012-11-14 10:31:59.625 319 12750.42 25.23 54812.75 88888.00 2012-11-14 10:31:59.750 319 12750.45 25.20 54812.72 88888.00 2012-11-14 10:31:59.875 319 12750.52 25.20 54812.70 88888.00 2012-11-14 10:32:00.000 319 12750.58 25.18 54812.68 88888.00 2012-11-14 10:32:00.125 319 12750.62 25.23 54812.70 88888.00 2012-11-14 10:32:00.250 319 12750.62 25.20 54812.70 88888.00 2012-11-14 10:32:00.375 319 12750.65 25.20 54812.70 88888.00 2012-11-14 10:32:00.500 319 12750.65 25.18 54812.68 88888.00 2012-11-14 10:32:00.625 319 12750.67 25.18 54812.68 88888.00 2012-11-14 10:32:00.750 319 12750.67 25.20 54812.68 88888.00 2012-11-14 10:32:00.875 319 12750.75 25.20 54812.68 88888.00 2012-11-14 10:32:01.000 319 12750.77 25.12 54812.65 88888.00 2012-11-14 10:32:01.125 319 12750.85 25.12 54812.68 88888.00 2012-11-14 10:32:01.250 319 12750.90 25.15 54812.70 88888.00 2012-11-14 10:32:01.375 319 12750.95 25.15 54812.68 88888.00 2012-11-14 10:32:01.500 319 12750.88 25.15 54812.68 88888.00 2012-11-14 10:32:01.625 319 12750.88 25.18 54812.68 88888.00 2012-11-14 10:32:01.750 319 12750.95 25.15 54812.65 88888.00 2012-11-14 10:32:01.875 319 12751.00 25.12 54812.62 88888.00 2012-11-14 10:32:02.000 319 12751.10 25.18 54812.65 88888.00 2012-11-14 10:32:02.125 319 12751.05 25.18 54812.65 88888.00 2012-11-14 10:32:02.250 319 12750.92 25.12 54812.62 88888.00 2012-11-14 10:32:02.375 319 12750.98 25.15 54812.62 88888.00 2012-11-14 10:32:02.500 319 12751.10 25.15 54812.65 88888.00 2012-11-14 10:32:02.625 319 12751.15 25.18 54812.68 88888.00 2012-11-14 10:32:02.750 319 12751.17 25.15 54812.65 88888.00 2012-11-14 10:32:02.875 319 12751.15 25.18 54812.65 88888.00 2012-11-14 10:32:03.000 319 12751.20 25.15 54812.65 88888.00 2012-11-14 10:32:03.125 319 12751.25 25.18 54812.68 88888.00 2012-11-14 10:32:03.250 319 12751.23 25.15 54812.70 88888.00 2012-11-14 10:32:03.375 319 12751.27 25.18 54812.72 88888.00 2012-11-14 10:32:03.500 319 12751.30 25.18 54812.72 88888.00 2012-11-14 10:32:03.625 319 12751.30 25.18 54812.68 88888.00 2012-11-14 10:32:03.750 319 12751.33 25.15 54812.70 88888.00 2012-11-14 10:32:03.875 319 12751.35 25.12 54812.70 88888.00 2012-11-14 10:32:04.000 319 12751.38 25.15 54812.70 88888.00 2012-11-14 10:32:04.125 319 12751.42 25.18 54812.72 88888.00 2012-11-14 10:32:04.250 319 12751.40 25.12 54812.70 88888.00 2012-11-14 10:32:04.375 319 12751.45 25.10 54812.72 88888.00 2012-11-14 10:32:04.500 319 12751.52 25.12 54812.70 88888.00 2012-11-14 10:32:04.625 319 12751.52 25.12 54812.70 88888.00 2012-11-14 10:32:04.750 319 12751.50 25.15 54812.72 88888.00 2012-11-14 10:32:04.875 319 12751.52 25.15 54812.75 88888.00 2012-11-14 10:32:05.000 319 12751.52 25.15 54812.70 88888.00 2012-11-14 10:32:05.125 319 12751.50 25.15 54812.70 88888.00 2012-11-14 10:32:05.250 319 12751.52 25.12 54812.70 88888.00 2012-11-14 10:32:05.375 319 12751.58 25.15 54812.70 88888.00 2012-11-14 10:32:05.500 319 12751.60 25.18 54812.70 88888.00 2012-11-14 10:32:05.625 319 12751.62 25.18 54812.70 88888.00 2012-11-14 10:32:05.750 319 12751.67 25.15 54812.68 88888.00 2012-11-14 10:32:05.875 319 12751.75 25.18 54812.70 88888.00 2012-11-14 10:32:06.000 319 12751.80 25.15 54812.68 88888.00 2012-11-14 10:32:06.125 319 12751.80 25.10 54812.68 88888.00 2012-11-14 10:32:06.250 319 12751.70 25.10 54812.68 88888.00 2012-11-14 10:32:06.375 319 12751.83 25.15 54812.70 88888.00 2012-11-14 10:32:06.500 319 12751.88 25.20 54812.68 88888.00 2012-11-14 10:32:06.625 319 12751.83 25.20 54812.70 88888.00 2012-11-14 10:32:06.750 319 12751.80 25.20 54812.70 88888.00 2012-11-14 10:32:06.875 319 12751.77 25.18 54812.70 88888.00 2012-11-14 10:32:07.000 319 12751.77 25.23 54812.68 88888.00 2012-11-14 10:32:07.125 319 12751.77 25.25 54812.70 88888.00 2012-11-14 10:32:07.250 319 12751.80 25.23 54812.70 88888.00 2012-11-14 10:32:07.375 319 12751.83 25.23 54812.70 88888.00 2012-11-14 10:32:07.500 319 12751.77 25.27 54812.72 88888.00 2012-11-14 10:32:07.625 319 12751.70 25.25 54812.70 88888.00 2012-11-14 10:32:07.750 319 12751.67 25.25 54812.68 88888.00 2012-11-14 10:32:07.875 319 12751.70 25.23 54812.65 88888.00 2012-11-14 10:32:08.000 319 12751.70 25.18 54812.62 88888.00 2012-11-14 10:32:08.125 319 12751.62 25.23 54812.68 88888.00 2012-11-14 10:32:08.250 319 12751.60 25.23 54812.70 88888.00 2012-11-14 10:32:08.375 319 12751.58 25.23 54812.68 88888.00 2012-11-14 10:32:08.500 319 12751.58 25.23 54812.68 88888.00 2012-11-14 10:32:08.625 319 12751.58 25.23 54812.68 88888.00 2012-11-14 10:32:08.750 319 12751.58 25.20 54812.68 88888.00 2012-11-14 10:32:08.875 319 12751.55 25.20 54812.70 88888.00 2012-11-14 10:32:09.000 319 12751.52 25.18 54812.68 88888.00 2012-11-14 10:32:09.125 319 12751.48 25.15 54812.70 88888.00 2012-11-14 10:32:09.250 319 12751.48 25.15 54812.70 88888.00 2012-11-14 10:32:09.375 319 12751.50 25.18 54812.72 88888.00 2012-11-14 10:32:09.500 319 12751.45 25.12 54812.70 88888.00 2012-11-14 10:32:09.625 319 12751.45 25.05 54812.68 88888.00 2012-11-14 10:32:09.750 319 12751.48 25.07 54812.70 88888.00 2012-11-14 10:32:09.875 319 12751.42 25.10 54812.70 88888.00 2012-11-14 10:32:10.000 319 12751.33 25.07 54812.68 88888.00 2012-11-14 10:32:10.125 319 12751.30 25.10 54812.68 88888.00 2012-11-14 10:32:10.250 319 12751.35 25.10 54812.70 88888.00 2012-11-14 10:32:10.375 319 12751.40 25.05 54812.68 88888.00 2012-11-14 10:32:10.500 319 12751.35 25.07 54812.68 88888.00 2012-11-14 10:32:10.625 319 12751.35 25.12 54812.70 88888.00 2012-11-14 10:32:10.750 319 12751.30 25.15 54812.70 88888.00 2012-11-14 10:32:10.875 319 12751.30 25.18 54812.70 88888.00 2012-11-14 10:32:11.000 319 12751.30 25.18 54812.70 88888.00 2012-11-14 10:32:11.125 319 12751.27 25.18 54812.68 88888.00 2012-11-14 10:32:11.250 319 12751.35 25.23 54812.65 88888.00 2012-11-14 10:32:11.375 319 12751.40 25.23 54812.65 88888.00 2012-11-14 10:32:11.500 319 12751.33 25.25 54812.65 88888.00 2012-11-14 10:32:11.625 319 12751.30 25.23 54812.62 88888.00 2012-11-14 10:32:11.750 319 12751.40 25.30 54812.65 88888.00 2012-11-14 10:32:11.875 319 12751.45 25.35 54812.68 88888.00 2012-11-14 10:32:12.000 319 12751.48 25.38 54812.68 88888.00 2012-11-14 10:32:12.125 319 12751.42 25.45 54812.65 88888.00 2012-11-14 10:32:12.250 319 12751.40 25.43 54812.60 88888.00 2012-11-14 10:32:12.375 319 12751.45 25.45 54812.62 88888.00 2012-11-14 10:32:12.500 319 12751.48 25.52 54812.62 88888.00 2012-11-14 10:32:12.625 319 12751.55 25.57 54812.62 88888.00 2012-11-14 10:32:12.750 319 12751.58 25.60 54812.62 88888.00 2012-11-14 10:32:12.875 319 12751.55 25.65 54812.62 88888.00 2012-11-14 10:32:13.000 319 12751.55 25.68 54812.62 88888.00 2012-11-14 10:32:13.125 319 12751.60 25.73 54812.60 88888.00 2012-11-14 10:32:13.250 319 12751.65 25.75 54812.60 88888.00 2012-11-14 10:32:13.375 319 12751.75 25.80 54812.65 88888.00 2012-11-14 10:32:13.500 319 12751.77 25.90 54812.62 88888.00 2012-11-14 10:32:13.625 319 12751.83 25.90 54812.60 88888.00 2012-11-14 10:32:13.750 319 12751.80 25.90 54812.55 88888.00 2012-11-14 10:32:13.875 319 12751.73 25.95 54812.57 88888.00 2012-11-14 10:32:14.000 319 12751.67 26.02 54812.55 88888.00 2012-11-14 10:32:14.125 319 12751.65 26.07 54812.55 88888.00 2012-11-14 10:32:14.250 319 12751.70 26.12 54812.57 88888.00 2012-11-14 10:32:14.375 319 12751.85 26.18 54812.55 88888.00 2012-11-14 10:32:14.500 319 12751.85 26.20 54812.53 88888.00 2012-11-14 10:32:14.625 319 12751.83 26.23 54812.53 88888.00 2012-11-14 10:32:14.750 319 12751.92 26.27 54812.55 88888.00 2012-11-14 10:32:14.875 319 12752.00 26.35 54812.55 88888.00 2012-11-14 10:32:15.000 319 12752.00 26.38 54812.50 88888.00 2012-11-14 10:32:15.125 319 12752.02 26.40 54812.53 88888.00 2012-11-14 10:32:15.250 319 12752.00 26.40 54812.53 88888.00 2012-11-14 10:32:15.375 319 12752.12 26.45 54812.55 88888.00 2012-11-14 10:32:15.500 319 12752.17 26.45 54812.53 88888.00 2012-11-14 10:32:15.625 319 12752.15 26.43 54812.53 88888.00 2012-11-14 10:32:15.750 319 12752.15 26.43 54812.50 88888.00 2012-11-14 10:32:15.875 319 12752.15 26.45 54812.53 88888.00 2012-11-14 10:32:16.000 319 12752.17 26.48 54812.53 88888.00 2012-11-14 10:32:16.125 319 12752.15 26.45 54812.53 88888.00 2012-11-14 10:32:16.250 319 12752.10 26.43 54812.53 88888.00 2012-11-14 10:32:16.375 319 12752.17 26.43 54812.55 88888.00 2012-11-14 10:32:16.500 319 12752.15 26.40 54812.55 88888.00 2012-11-14 10:32:16.625 319 12752.05 26.38 54812.55 88888.00 2012-11-14 10:32:16.750 319 12752.05 26.38 54812.55 88888.00 2012-11-14 10:32:16.875 319 12752.05 26.38 54812.55 88888.00 2012-11-14 10:32:17.000 319 12752.05 26.38 54812.55 88888.00 2012-11-14 10:32:17.125 319 12752.12 26.38 54812.55 88888.00 2012-11-14 10:32:17.250 319 12752.15 26.38 54812.57 88888.00 2012-11-14 10:32:17.375 319 12752.20 26.40 54812.57 88888.00 2012-11-14 10:32:17.500 319 12752.20 26.38 54812.55 88888.00 2012-11-14 10:32:17.625 319 12752.23 26.38 54812.55 88888.00 2012-11-14 10:32:17.750 319 12752.23 26.38 54812.57 88888.00 2012-11-14 10:32:17.875 319 12752.23 26.40 54812.55 88888.00 2012-11-14 10:32:18.000 319 12752.23 26.43 54812.55 88888.00 2012-11-14 10:32:18.125 319 12752.27 26.40 54812.57 88888.00 2012-11-14 10:32:18.250 319 12752.35 26.43 54812.57 88888.00 2012-11-14 10:32:18.375 319 12752.45 26.45 54812.55 88888.00 2012-11-14 10:32:18.500 319 12752.50 26.48 54812.60 88888.00 2012-11-14 10:32:18.625 319 12752.55 26.50 54812.60 88888.00 2012-11-14 10:32:18.750 319 12752.58 26.52 54812.62 88888.00 2012-11-14 10:32:18.875 319 12752.62 26.55 54812.57 88888.00 2012-11-14 10:32:19.000 319 12752.65 26.52 54812.53 88888.00 2012-11-14 10:32:19.125 319 12752.75 26.52 54812.55 88888.00 2012-11-14 10:32:19.250 319 12752.85 26.52 54812.57 88888.00 2012-11-14 10:32:19.375 319 12752.95 26.57 54812.57 88888.00 2012-11-14 10:32:19.500 319 12752.95 26.60 54812.57 88888.00 2012-11-14 10:32:19.625 319 12752.98 26.57 54812.57 88888.00 2012-11-14 10:32:19.750 319 12753.05 26.57 54812.55 88888.00 2012-11-14 10:32:19.875 319 12753.12 26.57 54812.55 88888.00 2012-11-14 10:32:20.000 319 12753.23 26.60 54812.55 88888.00 2012-11-14 10:32:20.125 319 12753.35 26.62 54812.57 88888.00 2012-11-14 10:32:20.250 319 12753.38 26.60 54812.57 88888.00 2012-11-14 10:32:20.375 319 12753.50 26.60 54812.53 88888.00 2012-11-14 10:32:20.500 319 12753.50 26.62 54812.55 88888.00 2012-11-14 10:32:20.625 319 12753.58 26.65 54812.60 88888.00 2012-11-14 10:32:20.750 319 12753.62 26.60 54812.57 88888.00 2012-11-14 10:32:20.875 319 12753.67 26.60 54812.57 88888.00 2012-11-14 10:32:21.000 319 12753.77 26.60 54812.57 88888.00 2012-11-14 10:32:21.125 319 12753.83 26.62 54812.55 88888.00 2012-11-14 10:32:21.250 319 12753.90 26.60 54812.57 88888.00 2012-11-14 10:32:21.375 319 12754.00 26.62 54812.60 88888.00 2012-11-14 10:32:21.500 319 12754.05 26.62 54812.60 88888.00 2012-11-14 10:32:21.625 319 12754.05 26.62 54812.60 88888.00 2012-11-14 10:32:21.750 319 12754.12 26.60 54812.57 88888.00 2012-11-14 10:32:21.875 319 12754.25 26.57 54812.57 88888.00 2012-11-14 10:32:22.000 319 12754.30 26.60 54812.55 88888.00 2012-11-14 10:32:22.125 319 12754.33 26.62 54812.55 88888.00 2012-11-14 10:32:22.250 319 12754.35 26.57 54812.55 88888.00 2012-11-14 10:32:22.375 319 12754.38 26.62 54812.55 88888.00 2012-11-14 10:32:22.500 319 12754.50 26.60 54812.57 88888.00 2012-11-14 10:32:22.625 319 12754.62 26.62 54812.57 88888.00 2012-11-14 10:32:22.750 319 12754.58 26.62 54812.55 88888.00 2012-11-14 10:32:22.875 319 12754.60 26.62 54812.57 88888.00 2012-11-14 10:32:23.000 319 12754.62 26.62 54812.55 88888.00 2012-11-14 10:32:23.125 319 12754.70 26.62 54812.57 88888.00 2012-11-14 10:32:23.250 319 12754.77 26.60 54812.55 88888.00 2012-11-14 10:32:23.375 319 12754.88 26.57 54812.55 88888.00 2012-11-14 10:32:23.500 319 12754.95 26.60 54812.57 88888.00 2012-11-14 10:32:23.625 319 12754.95 26.65 54812.60 88888.00 2012-11-14 10:32:23.750 319 12754.90 26.68 54812.57 88888.00 2012-11-14 10:32:23.875 319 12754.88 26.65 54812.57 88888.00 2012-11-14 10:32:24.000 319 12754.92 26.65 54812.55 88888.00 2012-11-14 10:32:24.125 319 12755.00 26.68 54812.55 88888.00 2012-11-14 10:32:24.250 319 12755.00 26.68 54812.55 88888.00 2012-11-14 10:32:24.375 319 12755.08 26.75 54812.60 88888.00 2012-11-14 10:32:24.500 319 12755.12 26.70 54812.55 88888.00 2012-11-14 10:32:24.625 319 12755.20 26.68 54812.55 88888.00 2012-11-14 10:32:24.750 319 12755.23 26.73 54812.55 88888.00 2012-11-14 10:32:24.875 319 12755.20 26.73 54812.57 88888.00 2012-11-14 10:32:25.000 319 12755.17 26.73 54812.55 88888.00 2012-11-14 10:32:25.125 319 12755.17 26.73 54812.55 88888.00 2012-11-14 10:32:25.250 319 12755.17 26.68 54812.55 88888.00 2012-11-14 10:32:25.375 319 12755.17 26.70 54812.53 88888.00 2012-11-14 10:32:25.500 319 12755.23 26.75 54812.55 88888.00 2012-11-14 10:32:25.625 319 12755.30 26.75 54812.57 88888.00 2012-11-14 10:32:25.750 319 12755.30 26.75 54812.57 88888.00 2012-11-14 10:32:25.875 319 12755.30 26.75 54812.57 88888.00 2012-11-14 10:32:26.000 319 12755.30 26.73 54812.60 88888.00 2012-11-14 10:32:26.125 319 12755.35 26.75 54812.62 88888.00 2012-11-14 10:32:26.250 319 12755.30 26.75 54812.60 88888.00 2012-11-14 10:32:26.375 319 12755.30 26.77 54812.60 88888.00 2012-11-14 10:32:26.500 319 12755.30 26.77 54812.57 88888.00 2012-11-14 10:32:26.625 319 12755.30 26.73 54812.57 88888.00 2012-11-14 10:32:26.750 319 12755.38 26.75 54812.57 88888.00 2012-11-14 10:32:26.875 319 12755.42 26.73 54812.55 88888.00 2012-11-14 10:32:27.000 319 12755.42 26.73 54812.55 88888.00 2012-11-14 10:32:27.125 319 12755.38 26.75 54812.57 88888.00 2012-11-14 10:32:27.250 319 12755.35 26.77 54812.57 88888.00 2012-11-14 10:32:27.375 319 12755.33 26.80 54812.60 88888.00 2012-11-14 10:32:27.500 319 12755.35 26.82 54812.55 88888.00 2012-11-14 10:32:27.625 319 12755.40 26.85 54812.55 88888.00 2012-11-14 10:32:27.750 319 12755.35 26.80 54812.55 88888.00 2012-11-14 10:32:27.875 319 12755.38 26.85 54812.55 88888.00 2012-11-14 10:32:28.000 319 12755.38 26.88 54812.57 88888.00 2012-11-14 10:32:28.125 319 12755.38 26.85 54812.55 88888.00 2012-11-14 10:32:28.250 319 12755.30 26.80 54812.53 88888.00 2012-11-14 10:32:28.375 319 12755.27 26.80 54812.53 88888.00 2012-11-14 10:32:28.500 319 12755.27 26.80 54812.55 88888.00 2012-11-14 10:32:28.625 319 12755.25 26.85 54812.57 88888.00 2012-11-14 10:32:28.750 319 12755.23 26.88 54812.55 88888.00 2012-11-14 10:32:28.875 319 12755.23 26.82 54812.55 88888.00 2012-11-14 10:32:29.000 319 12755.23 26.88 54812.55 88888.00 2012-11-14 10:32:29.125 319 12755.17 26.88 54812.55 88888.00 2012-11-14 10:32:29.250 319 12755.17 26.90 54812.60 88888.00 2012-11-14 10:32:29.375 319 12755.27 26.95 54812.62 88888.00 2012-11-14 10:32:29.500 319 12755.25 26.90 54812.62 88888.00 2012-11-14 10:32:29.625 319 12755.17 26.82 54812.55 88888.00 2012-11-14 10:32:29.750 319 12755.08 26.80 54812.60 88888.00 2012-11-14 10:32:29.875 319 12755.05 26.80 54812.60 88888.00 2012-11-14 10:32:30.000 319 12755.02 26.80 54812.57 88888.00 2012-11-14 10:32:30.125 319 12755.05 26.73 54812.57 88888.00 2012-11-14 10:32:30.250 319 12755.02 26.70 54812.60 88888.00 2012-11-14 10:32:30.375 319 12755.08 26.70 54812.60 88888.00 2012-11-14 10:32:30.500 319 12755.12 26.68 54812.65 88888.00 2012-11-14 10:32:30.625 319 12755.08 26.60 54812.62 88888.00 2012-11-14 10:32:30.750 319 12755.05 26.52 54812.57 88888.00 2012-11-14 10:32:30.875 319 12755.02 26.48 54812.57 88888.00 2012-11-14 10:32:31.000 319 12755.05 26.48 54812.57 88888.00 2012-11-14 10:32:31.125 319 12755.08 26.45 54812.57 88888.00 2012-11-14 10:32:31.250 319 12755.05 26.43 54812.57 88888.00 2012-11-14 10:32:31.375 319 12755.05 26.38 54812.55 88888.00 2012-11-14 10:32:31.500 319 12755.05 26.40 54812.57 88888.00 2012-11-14 10:32:31.625 319 12755.08 26.43 54812.57 88888.00 2012-11-14 10:32:31.750 319 12755.05 26.43 54812.57 88888.00 2012-11-14 10:32:31.875 319 12754.98 26.43 54812.55 88888.00 2012-11-14 10:32:32.000 319 12755.00 26.45 54812.55 88888.00 2012-11-14 10:32:32.125 319 12755.05 26.45 54812.57 88888.00 2012-11-14 10:32:32.250 319 12755.08 26.45 54812.55 88888.00 2012-11-14 10:32:32.375 319 12755.12 26.48 54812.50 88888.00 2012-11-14 10:32:32.500 319 12755.23 26.50 54812.50 88888.00 2012-11-14 10:32:32.625 319 12755.27 26.50 54812.50 88888.00 2012-11-14 10:32:32.750 319 12755.38 26.57 54812.50 88888.00 2012-11-14 10:32:32.875 319 12755.45 26.57 54812.45 88888.00 2012-11-14 10:32:33.000 319 12755.48 26.60 54812.40 88888.00 2012-11-14 10:32:33.125 319 12755.50 26.62 54812.40 88888.00 2012-11-14 10:32:33.250 319 12755.58 26.65 54812.40 88888.00 2012-11-14 10:32:33.375 319 12755.70 26.70 54812.38 88888.00 2012-11-14 10:32:33.500 319 12755.77 26.80 54812.38 88888.00 2012-11-14 10:32:33.625 319 12755.80 26.88 54812.38 88888.00 2012-11-14 10:32:33.750 319 12755.92 26.95 54812.35 88888.00 2012-11-14 10:32:33.875 319 12756.02 26.98 54812.35 88888.00 2012-11-14 10:32:34.000 319 12756.10 27.00 54812.35 88888.00 2012-11-14 10:32:34.125 319 12756.15 27.05 54812.32 88888.00 2012-11-14 10:32:34.250 319 12756.23 27.05 54812.30 88888.00 2012-11-14 10:32:34.375 319 12756.38 27.15 54812.32 88888.00 2012-11-14 10:32:34.500 319 12756.42 27.15 54812.25 88888.00 2012-11-14 10:32:34.625 319 12756.42 27.15 54812.20 88888.00 2012-11-14 10:32:34.750 319 12756.52 27.20 54812.18 88888.00 2012-11-14 10:32:34.875 319 12756.60 27.23 54812.22 88888.00 2012-11-14 10:32:35.000 319 12756.65 27.27 54812.20 88888.00 2012-11-14 10:32:35.125 319 12756.73 27.25 54812.18 88888.00 2012-11-14 10:32:35.250 319 12756.77 27.25 54812.20 88888.00 2012-11-14 10:32:35.375 319 12756.83 27.30 54812.20 88888.00 2012-11-14 10:32:35.500 319 12756.88 27.32 54812.20 88888.00 2012-11-14 10:32:35.625 319 12756.95 27.30 54812.12 88888.00 2012-11-14 10:32:35.750 319 12757.02 27.32 54812.12 88888.00 2012-11-14 10:32:35.875 319 12757.08 27.32 54812.15 88888.00 2012-11-14 10:32:36.000 319 12757.10 27.30 54812.10 88888.00 2012-11-14 10:32:36.125 319 12757.12 27.32 54812.10 88888.00 2012-11-14 10:32:36.250 319 12757.17 27.35 54812.07 88888.00 2012-11-14 10:32:36.375 319 12757.33 27.35 54812.05 88888.00 2012-11-14 10:32:36.500 319 12757.33 27.38 54812.05 88888.00 2012-11-14 10:32:36.625 319 12757.30 27.45 54812.10 88888.00 2012-11-14 10:32:36.750 319 12757.33 27.43 54812.10 88888.00 2012-11-14 10:32:36.875 319 12757.30 27.40 54812.05 88888.00 2012-11-14 10:32:37.000 319 12757.27 27.38 54812.03 88888.00 2012-11-14 10:32:37.125 319 12757.30 27.40 54812.05 88888.00 2012-11-14 10:32:37.250 319 12757.33 27.45 54812.05 88888.00 2012-11-14 10:32:37.375 319 12757.38 27.45 54812.05 88888.00 2012-11-14 10:32:37.500 319 12757.42 27.50 54812.00 88888.00 2012-11-14 10:32:37.625 319 12757.48 27.55 54812.03 88888.00 2012-11-14 10:32:37.750 319 12757.50 27.55 54812.05 88888.00 2012-11-14 10:32:37.875 319 12757.48 27.55 54812.07 88888.00 2012-11-14 10:32:38.000 319 12757.42 27.55 54812.03 88888.00 2012-11-14 10:32:38.125 319 12757.48 27.57 54812.03 88888.00 2012-11-14 10:32:38.250 319 12757.48 27.55 54812.05 88888.00 2012-11-14 10:32:38.375 319 12757.42 27.52 54812.03 88888.00 2012-11-14 10:32:38.500 319 12757.42 27.50 54812.03 88888.00 2012-11-14 10:32:38.625 319 12757.48 27.55 54812.05 88888.00 2012-11-14 10:32:38.750 319 12757.48 27.55 54812.05 88888.00 2012-11-14 10:32:38.875 319 12757.52 27.55 54812.03 88888.00 2012-11-14 10:32:39.000 319 12757.50 27.52 54812.00 88888.00 2012-11-14 10:32:39.125 319 12757.42 27.55 54812.03 88888.00 2012-11-14 10:32:39.250 319 12757.33 27.57 54812.03 88888.00 2012-11-14 10:32:39.375 319 12757.33 27.57 54812.07 88888.00 2012-11-14 10:32:39.500 319 12757.38 27.55 54812.07 88888.00 2012-11-14 10:32:39.625 319 12757.38 27.52 54812.05 88888.00 2012-11-14 10:32:39.750 319 12757.33 27.50 54812.03 88888.00 2012-11-14 10:32:39.875 319 12757.20 27.48 54812.05 88888.00 2012-11-14 10:32:40.000 319 12757.15 27.48 54812.07 88888.00 2012-11-14 10:32:40.125 319 12757.12 27.50 54812.07 88888.00 2012-11-14 10:32:40.250 319 12757.08 27.43 54812.07 88888.00 2012-11-14 10:32:40.375 319 12757.10 27.48 54812.10 88888.00 2012-11-14 10:32:40.500 319 12757.08 27.50 54812.12 88888.00 2012-11-14 10:32:40.625 319 12756.98 27.50 54812.10 88888.00 2012-11-14 10:32:40.750 319 12756.92 27.48 54812.07 88888.00 2012-11-14 10:32:40.875 319 12756.85 27.48 54812.12 88888.00 2012-11-14 10:32:41.000 319 12756.85 27.48 54812.12 88888.00 2012-11-14 10:32:41.125 319 12756.83 27.50 54812.12 88888.00 2012-11-14 10:32:41.250 319 12756.80 27.52 54812.18 88888.00 2012-11-14 10:32:41.375 319 12756.80 27.52 54812.15 88888.00 2012-11-14 10:32:41.500 319 12756.67 27.55 54812.12 88888.00 2012-11-14 10:32:41.625 319 12756.58 27.57 54812.15 88888.00 2012-11-14 10:32:41.750 319 12756.52 27.55 54812.12 88888.00 2012-11-14 10:32:41.875 319 12756.58 27.55 54812.10 88888.00 2012-11-14 10:32:42.000 319 12756.58 27.57 54812.12 88888.00 2012-11-14 10:32:42.125 319 12756.52 27.57 54812.15 88888.00 2012-11-14 10:32:42.250 319 12756.45 27.60 54812.15 88888.00 2012-11-14 10:32:42.375 319 12756.50 27.62 54812.10 88888.00 2012-11-14 10:32:42.500 319 12756.50 27.68 54812.12 88888.00 2012-11-14 10:32:42.625 319 12756.45 27.70 54812.12 88888.00 2012-11-14 10:32:42.750 319 12756.50 27.75 54812.10 88888.00 2012-11-14 10:32:42.875 319 12756.52 27.77 54812.10 88888.00 2012-11-14 10:32:43.000 319 12756.48 27.77 54812.07 88888.00 2012-11-14 10:32:43.125 319 12756.38 27.82 54812.10 88888.00 2012-11-14 10:32:43.250 319 12756.38 27.88 54812.12 88888.00 2012-11-14 10:32:43.375 319 12756.45 27.90 54812.12 88888.00 2012-11-14 10:32:43.500 319 12756.42 27.93 54812.10 88888.00 2012-11-14 10:32:43.625 319 12756.45 28.00 54812.10 88888.00 2012-11-14 10:32:43.750 319 12756.45 28.00 54812.12 88888.00 2012-11-14 10:32:43.875 319 12756.45 28.00 54812.07 88888.00 2012-11-14 10:32:44.000 319 12756.45 28.00 54812.07 88888.00 2012-11-14 10:32:44.125 319 12756.40 28.05 54812.12 88888.00 2012-11-14 10:32:44.250 319 12756.42 28.10 54812.12 88888.00 2012-11-14 10:32:44.375 319 12756.48 28.18 54812.18 88888.00 2012-11-14 10:32:44.500 319 12756.58 28.18 54812.15 88888.00 2012-11-14 10:32:44.625 319 12756.62 28.15 54812.12 88888.00 2012-11-14 10:32:44.750 319 12756.60 28.18 54812.07 88888.00 2012-11-14 10:32:44.875 319 12756.58 28.20 54812.10 88888.00 2012-11-14 10:32:45.000 319 12756.52 28.20 54812.05 88888.00 2012-11-14 10:32:45.125 319 12756.58 28.20 54812.12 88888.00 2012-11-14 10:32:45.250 319 12756.62 28.20 54812.15 88888.00 2012-11-14 10:32:45.375 319 12756.70 28.25 54812.12 88888.00 2012-11-14 10:32:45.500 319 12756.73 28.27 54812.12 88888.00 2012-11-14 10:32:45.625 319 12756.70 28.20 54812.10 88888.00 2012-11-14 10:32:45.750 319 12756.73 28.18 54812.07 88888.00 2012-11-14 10:32:45.875 319 12756.73 28.15 54812.10 88888.00 2012-11-14 10:32:46.000 319 12756.70 28.15 54812.05 88888.00 2012-11-14 10:32:46.125 319 12756.70 28.18 54812.07 88888.00 2012-11-14 10:32:46.250 319 12756.73 28.20 54812.10 88888.00 2012-11-14 10:32:46.375 319 12756.80 28.18 54812.07 88888.00 2012-11-14 10:32:46.500 319 12756.80 28.15 54812.07 88888.00 2012-11-14 10:32:46.625 319 12756.75 28.15 54812.10 88888.00 2012-11-14 10:32:46.750 319 12756.77 28.18 54812.10 88888.00 2012-11-14 10:32:46.875 319 12756.77 28.18 54812.10 88888.00 2012-11-14 10:32:47.000 319 12756.80 28.12 54812.07 88888.00 2012-11-14 10:32:47.125 319 12756.80 28.07 54812.07 88888.00 2012-11-14 10:32:47.250 319 12756.73 28.05 54812.07 88888.00 2012-11-14 10:32:47.375 319 12756.83 28.05 54812.07 88888.00 2012-11-14 10:32:47.500 319 12756.88 28.07 54812.07 88888.00 2012-11-14 10:32:47.625 319 12756.90 28.05 54812.05 88888.00 2012-11-14 10:32:47.750 319 12756.85 28.05 54812.07 88888.00 2012-11-14 10:32:47.875 319 12756.77 28.05 54812.07 88888.00 2012-11-14 10:32:48.000 319 12756.77 28.07 54812.10 88888.00 2012-11-14 10:32:48.125 319 12756.83 28.07 54812.10 88888.00 2012-11-14 10:32:48.250 319 12756.83 28.05 54812.07 88888.00 2012-11-14 10:32:48.375 319 12756.80 28.02 54812.07 88888.00 2012-11-14 10:32:48.500 319 12756.75 28.02 54812.05 88888.00 2012-11-14 10:32:48.625 319 12756.75 28.02 54812.05 88888.00 2012-11-14 10:32:48.750 319 12756.77 28.02 54812.12 88888.00 2012-11-14 10:32:48.875 319 12756.83 28.05 54812.12 88888.00 2012-11-14 10:32:49.000 319 12756.85 28.07 54812.10 88888.00 2012-11-14 10:32:49.125 319 12756.83 28.05 54812.10 88888.00 2012-11-14 10:32:49.250 319 12756.73 28.00 54812.12 88888.00 2012-11-14 10:32:49.375 319 12756.75 28.05 54812.18 88888.00 2012-11-14 10:32:49.500 319 12756.75 28.05 54812.20 88888.00 2012-11-14 10:32:49.625 319 12756.75 28.05 54812.18 88888.00 2012-11-14 10:32:49.750 319 12756.75 28.02 54812.18 88888.00 2012-11-14 10:32:49.875 319 12756.70 27.98 54812.20 88888.00 2012-11-14 10:32:50.000 319 12756.65 28.00 54812.18 88888.00 2012-11-14 10:32:50.125 319 12756.60 28.00 54812.18 88888.00 2012-11-14 10:32:50.250 319 12756.55 27.98 54812.20 88888.00 2012-11-14 10:32:50.375 319 12756.58 27.95 54812.15 88888.00 2012-11-14 10:32:50.500 319 12756.58 27.95 54812.15 88888.00 2012-11-14 10:32:50.625 319 12756.58 27.98 54812.15 88888.00 2012-11-14 10:32:50.750 319 12756.58 27.98 54812.18 88888.00 2012-11-14 10:32:50.875 319 12756.55 27.98 54812.18 88888.00 2012-11-14 10:32:51.000 319 12756.55 27.98 54812.20 88888.00 2012-11-14 10:32:51.125 319 12756.55 27.98 54812.18 88888.00 2012-11-14 10:32:51.250 319 12756.50 27.98 54812.20 88888.00 2012-11-14 10:32:51.375 319 12756.45 27.98 54812.20 88888.00 2012-11-14 10:32:51.500 319 12756.45 28.00 54812.20 88888.00 2012-11-14 10:32:51.625 319 12756.48 28.00 54812.18 88888.00 2012-11-14 10:32:51.750 319 12756.58 28.00 54812.20 88888.00 2012-11-14 10:32:51.875 319 12756.58 27.98 54812.18 88888.00 2012-11-14 10:32:52.000 319 12756.62 27.98 54812.20 88888.00 2012-11-14 10:32:52.125 319 12756.65 27.98 54812.25 88888.00 2012-11-14 10:32:52.250 319 12756.55 27.98 54812.25 88888.00 2012-11-14 10:32:52.375 319 12756.50 27.98 54812.22 88888.00 2012-11-14 10:32:52.500 319 12756.50 27.98 54812.25 88888.00 2012-11-14 10:32:52.625 319 12756.48 27.98 54812.25 88888.00 2012-11-14 10:32:52.750 319 12756.48 28.00 54812.22 88888.00 2012-11-14 10:32:52.875 319 12756.50 28.00 54812.22 88888.00 2012-11-14 10:32:53.000 319 12756.45 28.02 54812.28 88888.00 2012-11-14 10:32:53.125 319 12756.50 28.05 54812.30 88888.00 2012-11-14 10:32:53.250 319 12756.52 28.02 54812.28 88888.00 2012-11-14 10:32:53.375 319 12756.55 27.98 54812.25 88888.00 2012-11-14 10:32:53.500 319 12756.55 27.95 54812.25 88888.00 2012-11-14 10:32:53.625 319 12756.55 27.98 54812.28 88888.00 2012-11-14 10:32:53.750 319 12756.55 27.98 54812.28 88888.00 2012-11-14 10:32:53.875 319 12756.58 27.98 54812.30 88888.00 2012-11-14 10:32:54.000 319 12756.52 28.00 54812.30 88888.00 2012-11-14 10:32:54.125 319 12756.50 28.00 54812.30 88888.00 2012-11-14 10:32:54.250 319 12756.48 27.98 54812.32 88888.00 2012-11-14 10:32:54.375 319 12756.55 28.05 54812.35 88888.00 2012-11-14 10:32:54.500 319 12756.60 28.07 54812.38 88888.00 2012-11-14 10:32:54.625 319 12756.60 28.05 54812.32 88888.00 2012-11-14 10:32:54.750 319 12756.55 28.05 54812.30 88888.00 2012-11-14 10:32:54.875 319 12756.58 28.02 54812.32 88888.00 2012-11-14 10:32:55.000 319 12756.60 28.02 54812.30 88888.00 2012-11-14 10:32:55.125 319 12756.62 28.05 54812.32 88888.00 2012-11-14 10:32:55.250 319 12756.58 28.05 54812.30 88888.00 2012-11-14 10:32:55.375 319 12756.58 28.07 54812.32 88888.00 2012-11-14 10:32:55.500 319 12756.58 28.07 54812.35 88888.00 2012-11-14 10:32:55.625 319 12756.58 28.02 54812.30 88888.00 2012-11-14 10:32:55.750 319 12756.62 28.02 54812.30 88888.00 2012-11-14 10:32:55.875 319 12756.65 28.05 54812.32 88888.00 2012-11-14 10:32:56.000 319 12756.70 28.07 54812.32 88888.00 2012-11-14 10:32:56.125 319 12756.65 28.10 54812.35 88888.00 2012-11-14 10:32:56.250 319 12756.65 28.10 54812.38 88888.00 2012-11-14 10:32:56.375 319 12756.73 28.10 54812.38 88888.00 2012-11-14 10:32:56.500 319 12756.67 28.07 54812.38 88888.00 2012-11-14 10:32:56.625 319 12756.60 28.05 54812.35 88888.00 2012-11-14 10:32:56.750 319 12756.65 28.10 54812.38 88888.00 2012-11-14 10:32:56.875 319 12756.73 28.15 54812.38 88888.00 2012-11-14 10:32:57.000 319 12756.75 28.12 54812.38 88888.00 2012-11-14 10:32:57.125 319 12756.77 28.10 54812.38 88888.00 2012-11-14 10:32:57.250 319 12756.70 28.05 54812.35 88888.00 2012-11-14 10:32:57.375 319 12756.73 28.05 54812.35 88888.00 2012-11-14 10:32:57.500 319 12756.70 28.07 54812.32 88888.00 2012-11-14 10:32:57.625 319 12756.67 28.10 54812.35 88888.00 2012-11-14 10:32:57.750 319 12756.70 28.10 54812.32 88888.00 2012-11-14 10:32:57.875 319 12756.67 28.10 54812.35 88888.00 2012-11-14 10:32:58.000 319 12756.70 28.15 54812.38 88888.00 2012-11-14 10:32:58.125 319 12756.77 28.18 54812.40 88888.00 2012-11-14 10:32:58.250 319 12756.77 28.15 54812.38 88888.00 2012-11-14 10:32:58.375 319 12756.85 28.15 54812.32 88888.00 2012-11-14 10:32:58.500 319 12756.88 28.18 54812.32 88888.00 2012-11-14 10:32:58.625 319 12756.92 28.23 54812.38 88888.00 2012-11-14 10:32:58.750 319 12757.00 28.25 54812.38 88888.00 2012-11-14 10:32:58.875 319 12756.95 28.27 54812.35 88888.00 2012-11-14 10:32:59.000 319 12756.90 28.23 54812.30 88888.00 2012-11-14 10:32:59.125 319 12756.92 28.25 54812.35 88888.00 2012-11-14 10:32:59.250 319 12756.95 28.25 54812.38 88888.00 2012-11-14 10:32:59.375 319 12757.02 28.30 54812.38 88888.00 2012-11-14 10:32:59.500 319 12757.05 28.25 54812.35 88888.00 2012-11-14 10:32:59.625 319 12757.02 28.25 54812.35 88888.00 2012-11-14 10:32:59.750 319 12756.95 28.27 54812.35 88888.00 2012-11-14 10:32:59.875 319 12756.92 28.25 54812.35 88888.00 2012-11-14 10:33:00.000 319 12757.02 28.25 54812.30 88888.00 2012-11-14 10:33:00.125 319 12757.08 28.25 54812.32 88888.00 2012-11-14 10:33:00.250 319 12757.05 28.27 54812.35 88888.00 2012-11-14 10:33:00.375 319 12757.10 28.30 54812.35 88888.00 2012-11-14 10:33:00.500 319 12757.10 28.27 54812.35 88888.00 2012-11-14 10:33:00.625 319 12757.08 28.30 54812.38 88888.00 2012-11-14 10:33:00.750 319 12757.00 28.30 54812.38 88888.00 2012-11-14 10:33:00.875 319 12757.00 28.27 54812.40 88888.00 2012-11-14 10:33:01.000 319 12757.05 28.25 54812.40 88888.00 2012-11-14 10:33:01.125 319 12757.08 28.27 54812.40 88888.00 2012-11-14 10:33:01.250 319 12757.08 28.30 54812.43 88888.00 2012-11-14 10:33:01.375 319 12757.10 28.30 54812.40 88888.00 2012-11-14 10:33:01.500 319 12757.08 28.27 54812.40 88888.00 2012-11-14 10:33:01.625 319 12757.10 28.30 54812.40 88888.00 2012-11-14 10:33:01.750 319 12757.17 28.27 54812.45 88888.00 2012-11-14 10:33:01.875 319 12757.15 28.30 54812.47 88888.00 2012-11-14 10:33:02.000 319 12757.10 28.27 54812.50 88888.00 2012-11-14 10:33:02.125 319 12757.05 28.23 54812.47 88888.00 2012-11-14 10:33:02.250 319 12757.02 28.20 54812.50 88888.00 2012-11-14 10:33:02.375 319 12757.08 28.18 54812.47 88888.00 2012-11-14 10:33:02.500 319 12757.10 28.23 54812.47 88888.00 2012-11-14 10:33:02.625 319 12757.05 28.25 54812.50 88888.00 2012-11-14 10:33:02.750 319 12757.02 28.23 54812.50 88888.00 2012-11-14 10:33:02.875 319 12757.05 28.23 54812.50 88888.00 2012-11-14 10:33:03.000 319 12757.08 28.23 54812.50 88888.00 2012-11-14 10:33:03.125 319 12757.05 28.18 54812.53 88888.00 2012-11-14 10:33:03.250 319 12756.98 28.18 54812.53 88888.00 2012-11-14 10:33:03.375 319 12756.92 28.12 54812.55 88888.00 2012-11-14 10:33:03.500 319 12756.95 28.15 54812.55 88888.00 2012-11-14 10:33:03.625 319 12756.95 28.18 54812.62 88888.00 2012-11-14 10:33:03.750 319 12757.00 28.20 54812.60 88888.00 2012-11-14 10:33:03.875 319 12756.98 28.20 54812.62 88888.00 2012-11-14 10:33:04.000 319 12756.90 28.20 54812.60 88888.00 2012-11-14 10:33:04.125 319 12756.90 28.18 54812.62 88888.00 2012-11-14 10:33:04.250 319 12756.92 28.07 54812.62 88888.00 2012-11-14 10:33:04.375 319 12757.00 28.07 54812.65 88888.00 2012-11-14 10:33:04.500 319 12756.95 28.05 54812.65 88888.00 2012-11-14 10:33:04.625 319 12756.92 28.10 54812.68 88888.00 2012-11-14 10:33:04.750 319 12756.90 28.12 54812.70 88888.00 2012-11-14 10:33:04.875 319 12756.88 28.07 54812.70 88888.00 2012-11-14 10:33:05.000 319 12756.83 28.05 54812.65 88888.00 2012-11-14 10:33:05.125 319 12756.83 28.02 54812.65 88888.00 2012-11-14 10:33:05.250 319 12756.90 28.07 54812.70 88888.00 2012-11-14 10:33:05.375 319 12756.95 28.10 54812.70 88888.00 2012-11-14 10:33:05.500 319 12756.90 28.07 54812.68 88888.00 2012-11-14 10:33:05.625 319 12756.88 28.05 54812.70 88888.00 2012-11-14 10:33:05.750 319 12756.90 28.07 54812.72 88888.00 2012-11-14 10:33:05.875 319 12756.90 28.07 54812.72 88888.00 2012-11-14 10:33:06.000 319 12756.85 28.07 54812.72 88888.00 2012-11-14 10:33:06.125 319 12756.80 28.07 54812.72 88888.00 2012-11-14 10:33:06.250 319 12756.80 28.07 54812.70 88888.00 2012-11-14 10:33:06.375 319 12756.92 28.10 54812.70 88888.00 2012-11-14 10:33:06.500 319 12757.00 28.07 54812.68 88888.00 2012-11-14 10:33:06.625 319 12757.05 28.07 54812.70 88888.00 2012-11-14 10:33:06.750 319 12757.05 28.12 54812.75 88888.00 2012-11-14 10:33:06.875 319 12757.08 28.15 54812.72 88888.00 2012-11-14 10:33:07.000 319 12757.12 28.15 54812.72 88888.00 2012-11-14 10:33:07.125 319 12757.17 28.15 54812.78 88888.00 2012-11-14 10:33:07.250 319 12757.12 28.12 54812.78 88888.00 2012-11-14 10:33:07.375 319 12757.10 28.12 54812.78 88888.00 2012-11-14 10:33:07.500 319 12757.10 28.12 54812.78 88888.00 2012-11-14 10:33:07.625 319 12757.10 28.12 54812.78 88888.00 2012-11-14 10:33:07.750 319 12757.15 28.10 54812.78 88888.00 2012-11-14 10:33:07.875 319 12757.15 28.10 54812.78 88888.00 2012-11-14 10:33:08.000 319 12757.20 28.07 54812.78 88888.00 2012-11-14 10:33:08.125 319 12757.12 28.05 54812.78 88888.00 2012-11-14 10:33:08.250 319 12757.05 28.00 54812.78 88888.00 2012-11-14 10:33:08.375 319 12757.10 27.98 54812.78 88888.00 2012-11-14 10:33:08.500 319 12757.15 27.98 54812.78 88888.00 2012-11-14 10:33:08.625 319 12757.17 27.98 54812.78 88888.00 2012-11-14 10:33:08.750 319 12757.17 27.98 54812.78 88888.00 2012-11-14 10:33:08.875 319 12757.15 27.95 54812.75 88888.00 2012-11-14 10:33:09.000 319 12757.10 27.90 54812.72 88888.00 2012-11-14 10:33:09.125 319 12757.12 27.90 54812.78 88888.00 2012-11-14 10:33:09.250 319 12757.15 27.88 54812.75 88888.00 2012-11-14 10:33:09.375 319 12757.20 27.88 54812.75 88888.00 2012-11-14 10:33:09.500 319 12757.20 27.85 54812.78 88888.00 2012-11-14 10:33:09.625 319 12757.20 27.85 54812.75 88888.00 2012-11-14 10:33:09.750 319 12757.20 27.82 54812.75 88888.00 2012-11-14 10:33:09.875 319 12757.20 27.80 54812.75 88888.00 2012-11-14 10:33:10.000 319 12757.20 27.82 54812.70 88888.00 2012-11-14 10:33:10.125 319 12757.23 27.82 54812.75 88888.00 2012-11-14 10:33:10.250 319 12757.17 27.80 54812.72 88888.00 2012-11-14 10:33:10.375 319 12757.23 27.80 54812.72 88888.00 2012-11-14 10:33:10.500 319 12757.23 27.80 54812.72 88888.00 2012-11-14 10:33:10.625 319 12757.25 27.82 54812.68 88888.00 2012-11-14 10:33:10.750 319 12757.25 27.82 54812.68 88888.00 2012-11-14 10:33:10.875 319 12757.23 27.80 54812.65 88888.00 2012-11-14 10:33:11.000 319 12757.27 27.80 54812.60 88888.00 2012-11-14 10:33:11.125 319 12757.35 27.88 54812.62 88888.00 2012-11-14 10:33:11.250 319 12757.33 27.90 54812.65 88888.00 2012-11-14 10:33:11.375 319 12757.27 27.90 54812.62 88888.00 2012-11-14 10:33:11.500 319 12757.33 27.95 54812.65 88888.00 2012-11-14 10:33:11.625 319 12757.38 27.95 54812.62 88888.00 2012-11-14 10:33:11.750 319 12757.35 28.00 54812.60 88888.00 2012-11-14 10:33:11.875 319 12757.30 28.02 54812.60 88888.00 2012-11-14 10:33:12.000 319 12757.23 28.07 54812.57 88888.00 2012-11-14 10:33:12.125 319 12757.25 28.12 54812.60 88888.00 2012-11-14 10:33:12.250 319 12757.25 28.15 54812.57 88888.00 2012-11-14 10:33:12.375 319 12757.35 28.23 54812.60 88888.00 2012-11-14 10:33:12.500 319 12757.40 28.30 54812.57 88888.00 2012-11-14 10:33:12.625 319 12757.40 28.30 54812.57 88888.00 2012-11-14 10:33:12.750 319 12757.38 28.35 54812.55 88888.00 2012-11-14 10:33:12.875 319 12757.35 28.40 54812.55 88888.00 2012-11-14 10:33:13.000 319 12757.27 28.40 54812.50 88888.00 2012-11-14 10:33:13.125 319 12757.27 28.43 54812.53 88888.00 2012-11-14 10:33:13.250 319 12757.30 28.50 54812.50 88888.00 2012-11-14 10:33:13.375 319 12757.33 28.52 54812.47 88888.00 2012-11-14 10:33:13.500 319 12757.35 28.55 54812.45 88888.00 2012-11-14 10:33:13.625 319 12757.38 28.65 54812.47 88888.00 2012-11-14 10:33:13.750 319 12757.42 28.73 54812.47 88888.00 2012-11-14 10:33:13.875 319 12757.48 28.73 54812.43 88888.00 2012-11-14 10:33:14.000 319 12757.48 28.75 54812.40 88888.00 2012-11-14 10:33:14.125 319 12757.40 28.77 54812.43 88888.00 2012-11-14 10:33:14.250 319 12757.35 28.82 54812.47 88888.00 2012-11-14 10:33:14.375 319 12757.35 28.90 54812.47 88888.00 2012-11-14 10:33:14.500 319 12757.40 28.93 54812.40 88888.00 2012-11-14 10:33:14.625 319 12757.48 28.95 54812.38 88888.00 2012-11-14 10:33:14.750 319 12757.50 29.00 54812.40 88888.00 2012-11-14 10:33:14.875 319 12757.50 29.05 54812.43 88888.00 2012-11-14 10:33:15.000 319 12757.52 29.12 54812.43 88888.00 2012-11-14 10:33:15.125 319 12757.55 29.20 54812.45 88888.00 2012-11-14 10:33:15.250 319 12757.58 29.25 54812.40 88888.00 2012-11-14 10:33:15.375 319 12757.62 29.30 54812.40 88888.00 2012-11-14 10:33:15.500 319 12757.62 29.30 54812.38 88888.00 2012-11-14 10:33:15.625 319 12757.65 29.38 54812.35 88888.00 2012-11-14 10:33:15.750 319 12757.67 29.45 54812.35 88888.00 2012-11-14 10:33:15.875 319 12757.67 29.48 54812.38 88888.00 2012-11-14 10:33:16.000 319 12757.73 29.48 54812.32 88888.00 2012-11-14 10:33:16.125 319 12757.75 29.50 54812.35 88888.00 2012-11-14 10:33:16.250 319 12757.70 29.55 54812.35 88888.00 2012-11-14 10:33:16.375 319 12757.67 29.62 54812.35 88888.00 2012-11-14 10:33:16.500 319 12757.67 29.68 54812.30 88888.00 2012-11-14 10:33:16.625 319 12757.70 29.70 54812.35 88888.00 2012-11-14 10:33:16.750 319 12757.73 29.70 54812.30 88888.00 2012-11-14 10:33:16.875 319 12757.75 29.70 54812.32 88888.00 2012-11-14 10:33:17.000 319 12757.77 29.77 54812.30 88888.00 2012-11-14 10:33:17.125 319 12757.77 29.82 54812.32 88888.00 2012-11-14 10:33:17.250 319 12757.85 29.90 54812.32 88888.00 2012-11-14 10:33:17.375 319 12757.83 29.95 54812.30 88888.00 2012-11-14 10:33:17.500 319 12757.75 29.95 54812.28 88888.00 2012-11-14 10:33:17.625 319 12757.73 29.98 54812.30 88888.00 2012-11-14 10:33:17.750 319 12757.77 30.02 54812.32 88888.00 2012-11-14 10:33:17.875 319 12757.83 30.07 54812.30 88888.00 2012-11-14 10:33:18.000 319 12757.88 30.02 54812.30 88888.00 2012-11-14 10:33:18.125 319 12757.90 30.10 54812.32 88888.00 2012-11-14 10:33:18.250 319 12757.92 30.15 54812.32 88888.00 2012-11-14 10:33:18.375 319 12757.98 30.20 54812.35 88888.00 2012-11-14 10:33:18.500 319 12757.92 30.23 54812.32 88888.00 2012-11-14 10:33:18.625 319 12757.85 30.23 54812.32 88888.00 2012-11-14 10:33:18.750 319 12757.85 30.20 54812.35 88888.00 2012-11-14 10:33:18.875 319 12757.85 30.25 54812.32 88888.00 2012-11-14 10:33:19.000 319 12757.85 30.27 54812.32 88888.00 2012-11-14 10:33:19.125 319 12757.77 30.30 54812.35 88888.00 2012-11-14 10:33:19.250 319 12757.73 30.32 54812.38 88888.00 2012-11-14 10:33:19.375 319 12757.70 30.32 54812.38 88888.00 2012-11-14 10:33:19.500 319 12757.73 30.32 54812.38 88888.00 2012-11-14 10:33:19.625 319 12757.73 30.32 54812.38 88888.00 2012-11-14 10:33:19.750 319 12757.65 30.30 54812.35 88888.00 2012-11-14 10:33:19.875 319 12757.58 30.27 54812.35 88888.00 2012-11-14 10:33:20.000 319 12757.52 30.27 54812.35 88888.00 2012-11-14 10:33:20.125 319 12757.50 30.30 54812.38 88888.00 2012-11-14 10:33:20.250 319 12757.48 30.30 54812.43 88888.00 2012-11-14 10:33:20.375 319 12757.50 30.35 54812.47 88888.00 2012-11-14 10:33:20.500 319 12757.45 30.32 54812.43 88888.00 2012-11-14 10:33:20.625 319 12757.35 30.30 54812.43 88888.00 2012-11-14 10:33:20.750 319 12757.33 30.32 54812.43 88888.00 2012-11-14 10:33:20.875 319 12757.33 30.35 54812.45 88888.00 2012-11-14 10:33:21.000 319 12757.27 30.32 54812.43 88888.00 2012-11-14 10:33:21.125 319 12757.17 30.32 54812.45 88888.00 2012-11-14 10:33:21.250 319 12757.17 30.35 54812.45 88888.00 2012-11-14 10:33:21.375 319 12757.23 30.35 54812.45 88888.00 2012-11-14 10:33:21.500 319 12757.23 30.38 54812.47 88888.00 2012-11-14 10:33:21.625 319 12757.17 30.40 54812.50 88888.00 2012-11-14 10:33:21.750 319 12757.10 30.40 54812.53 88888.00 2012-11-14 10:33:21.875 319 12757.05 30.40 54812.55 88888.00 2012-11-14 10:33:22.000 319 12757.05 30.40 54812.53 88888.00 2012-11-14 10:33:22.125 319 12757.08 30.40 54812.55 88888.00 2012-11-14 10:33:22.250 319 12757.02 30.43 54812.57 88888.00 2012-11-14 10:33:22.375 319 12757.00 30.45 54812.57 88888.00 2012-11-14 10:33:22.500 319 12756.95 30.45 54812.62 88888.00 2012-11-14 10:33:22.625 319 12756.90 30.45 54812.60 88888.00 2012-11-14 10:33:22.750 319 12756.88 30.48 54812.65 88888.00 2012-11-14 10:33:22.875 319 12756.85 30.52 54812.68 88888.00 2012-11-14 10:33:23.000 319 12756.85 30.50 54812.65 88888.00 2012-11-14 10:33:23.125 319 12756.80 30.50 54812.70 88888.00 2012-11-14 10:33:23.250 319 12756.73 30.52 54812.70 88888.00 2012-11-14 10:33:23.375 319 12756.73 30.50 54812.70 88888.00 2012-11-14 10:33:23.500 319 12756.62 30.45 54812.70 88888.00 2012-11-14 10:33:23.625 319 12756.50 30.43 54812.72 88888.00 2012-11-14 10:33:23.750 319 12756.45 30.43 54812.72 88888.00 2012-11-14 10:33:23.875 319 12756.45 30.43 54812.72 88888.00 2012-11-14 10:33:24.000 319 12756.45 30.43 54812.75 88888.00 2012-11-14 10:33:24.125 319 12756.42 30.43 54812.78 88888.00 2012-11-14 10:33:24.250 319 12756.38 30.38 54812.75 88888.00 2012-11-14 10:33:24.375 319 12756.35 30.35 54812.78 88888.00 2012-11-14 10:33:24.500 319 12756.33 30.35 54812.78 88888.00 2012-11-14 10:33:24.625 319 12756.30 30.30 54812.78 88888.00 2012-11-14 10:33:24.750 319 12756.25 30.25 54812.78 88888.00 2012-11-14 10:33:24.875 319 12756.20 30.23 54812.80 88888.00 2012-11-14 10:33:25.000 319 12756.20 30.20 54812.80 88888.00 2012-11-14 10:33:25.125 319 12756.17 30.20 54812.82 88888.00 2012-11-14 10:33:25.250 319 12756.05 30.15 54812.82 88888.00 2012-11-14 10:33:25.375 319 12756.10 30.12 54812.82 88888.00 2012-11-14 10:33:25.500 319 12756.12 30.10 54812.85 88888.00 2012-11-14 10:33:25.625 319 12756.10 30.05 54812.82 88888.00 2012-11-14 10:33:25.750 319 12756.05 30.05 54812.85 88888.00 2012-11-14 10:33:25.875 319 12756.02 30.00 54812.82 88888.00 2012-11-14 10:33:26.000 319 12756.02 29.98 54812.82 88888.00 2012-11-14 10:33:26.125 319 12756.02 30.02 54812.88 88888.00 2012-11-14 10:33:26.250 319 12756.02 30.00 54812.90 88888.00 2012-11-14 10:33:26.375 319 12756.05 29.98 54812.85 88888.00 2012-11-14 10:33:26.500 319 12756.00 29.95 54812.85 88888.00 2012-11-14 10:33:26.625 319 12755.98 29.98 54812.88 88888.00 2012-11-14 10:33:26.750 319 12755.98 29.98 54812.88 88888.00 2012-11-14 10:33:26.875 319 12755.98 29.98 54812.90 88888.00 2012-11-14 10:33:27.000 319 12755.98 30.00 54812.88 88888.00 2012-11-14 10:33:27.125 319 12756.00 29.98 54812.88 88888.00 2012-11-14 10:33:27.250 319 12756.02 30.02 54812.90 88888.00 2012-11-14 10:33:27.375 319 12756.10 30.05 54812.95 88888.00 2012-11-14 10:33:27.500 319 12756.12 30.05 54812.93 88888.00 2012-11-14 10:33:27.625 319 12756.08 30.02 54812.90 88888.00 2012-11-14 10:33:27.750 319 12756.02 29.98 54812.85 88888.00 2012-11-14 10:33:27.875 319 12756.02 30.00 54812.90 88888.00 2012-11-14 10:33:28.000 319 12756.08 30.00 54812.90 88888.00 2012-11-14 10:33:28.125 319 12756.10 29.98 54812.93 88888.00 2012-11-14 10:33:28.250 319 12756.05 29.95 54812.93 88888.00 2012-11-14 10:33:28.375 319 12756.05 29.95 54812.90 88888.00 2012-11-14 10:33:28.500 319 12756.02 29.95 54812.93 88888.00 2012-11-14 10:33:28.625 319 12756.05 29.98 54812.95 88888.00 2012-11-14 10:33:28.750 319 12756.02 30.00 54812.93 88888.00 2012-11-14 10:33:28.875 319 12756.08 30.02 54812.93 88888.00 2012-11-14 10:33:29.000 319 12756.12 30.05 54812.90 88888.00 2012-11-14 10:33:29.125 319 12756.10 30.00 54812.88 88888.00 2012-11-14 10:33:29.250 319 12756.10 30.02 54812.93 88888.00 2012-11-14 10:33:29.375 319 12756.12 30.05 54812.95 88888.00 2012-11-14 10:33:29.500 319 12756.20 30.10 54812.95 88888.00 2012-11-14 10:33:29.625 319 12756.25 30.10 54812.90 88888.00 2012-11-14 10:33:29.750 319 12756.30 30.10 54812.90 88888.00 2012-11-14 10:33:29.875 319 12756.30 30.10 54812.88 88888.00 2012-11-14 10:33:30.000 319 12756.33 30.07 54812.88 88888.00 2012-11-14 10:33:30.125 319 12756.35 30.07 54812.88 88888.00 2012-11-14 10:33:30.250 319 12756.35 30.00 54812.82 88888.00 2012-11-14 10:33:30.375 319 12756.40 30.00 54812.78 88888.00 2012-11-14 10:33:30.500 319 12756.50 30.05 54812.82 88888.00 2012-11-14 10:33:30.625 319 12756.48 30.15 54812.85 88888.00 2012-11-14 10:33:30.750 319 12756.48 30.18 54812.85 88888.00 2012-11-14 10:33:30.875 319 12756.42 30.15 54812.88 88888.00 2012-11-14 10:33:31.000 319 12756.45 30.12 54812.85 88888.00 2012-11-14 10:33:31.125 319 12756.45 30.15 54812.85 88888.00 2012-11-14 10:33:31.250 319 12756.38 30.15 54812.82 88888.00 2012-11-14 10:33:31.375 319 12756.35 30.18 54812.82 88888.00 2012-11-14 10:33:31.500 319 12756.30 30.23 54812.88 88888.00 2012-11-14 10:33:31.625 319 12756.33 30.25 54812.85 88888.00 2012-11-14 10:33:31.750 319 12756.35 30.30 54812.85 88888.00 2012-11-14 10:33:31.875 319 12756.33 30.25 54812.82 88888.00 2012-11-14 10:33:32.000 319 12756.30 30.20 54812.82 88888.00 2012-11-14 10:33:32.125 319 12756.27 30.27 54812.85 88888.00 2012-11-14 10:33:32.250 319 12756.33 30.30 54812.90 88888.00 2012-11-14 10:33:32.375 319 12756.33 30.32 54812.88 88888.00 2012-11-14 10:33:32.500 319 12756.30 30.35 54812.85 88888.00 2012-11-14 10:33:32.625 319 12756.25 30.35 54812.82 88888.00 2012-11-14 10:33:32.750 319 12756.20 30.35 54812.80 88888.00 2012-11-14 10:33:32.875 319 12756.30 30.38 54812.85 88888.00 2012-11-14 10:33:33.000 319 12756.35 30.43 54812.88 88888.00 2012-11-14 10:33:33.125 319 12756.30 30.48 54812.88 88888.00 2012-11-14 10:33:33.250 319 12756.30 30.45 54812.88 88888.00 2012-11-14 10:33:33.375 319 12756.35 30.50 54812.88 88888.00 2012-11-14 10:33:33.500 319 12756.33 30.50 54812.88 88888.00 2012-11-14 10:33:33.625 319 12756.30 30.50 54812.85 88888.00 2012-11-14 10:33:33.750 319 12756.38 30.52 54812.85 88888.00 2012-11-14 10:33:33.875 319 12756.35 30.57 54812.82 88888.00 2012-11-14 10:33:34.000 319 12756.38 30.57 54812.80 88888.00 2012-11-14 10:33:34.125 319 12756.42 30.60 54812.82 88888.00 2012-11-14 10:33:34.250 319 12756.42 30.65 54812.82 88888.00 2012-11-14 10:33:34.375 319 12756.45 30.73 54812.85 88888.00 2012-11-14 10:33:34.500 319 12756.42 30.73 54812.85 88888.00 2012-11-14 10:33:34.625 319 12756.40 30.73 54812.82 88888.00 2012-11-14 10:33:34.750 319 12756.40 30.73 54812.82 88888.00 2012-11-14 10:33:34.875 319 12756.40 30.75 54812.85 88888.00 2012-11-14 10:33:35.000 319 12756.35 30.73 54812.82 88888.00 2012-11-14 10:33:35.125 319 12756.33 30.80 54812.85 88888.00 2012-11-14 10:33:35.250 319 12756.35 30.82 54812.88 88888.00 2012-11-14 10:33:35.375 319 12756.38 30.82 54812.82 88888.00 2012-11-14 10:33:35.500 319 12756.30 30.80 54812.80 88888.00 2012-11-14 10:33:35.625 319 12756.33 30.80 54812.80 88888.00 2012-11-14 10:33:35.750 319 12756.40 30.82 54812.82 88888.00 2012-11-14 10:33:35.875 319 12756.45 30.85 54812.82 88888.00 2012-11-14 10:33:36.000 319 12756.45 30.85 54812.80 88888.00 2012-11-14 10:33:36.125 319 12756.42 30.90 54812.82 88888.00 2012-11-14 10:33:36.250 319 12756.40 30.95 54812.85 88888.00 2012-11-14 10:33:36.375 319 12756.40 30.95 54812.85 88888.00 2012-11-14 10:33:36.500 319 12756.30 30.95 54812.82 88888.00 2012-11-14 10:33:36.625 319 12756.23 30.95 54812.80 88888.00 2012-11-14 10:33:36.750 319 12756.27 31.00 54812.82 88888.00 2012-11-14 10:33:36.875 319 12756.35 31.02 54812.82 88888.00 2012-11-14 10:33:37.000 319 12756.38 31.02 54812.80 88888.00 2012-11-14 10:33:37.125 319 12756.40 31.05 54812.80 88888.00 2012-11-14 10:33:37.250 319 12756.38 31.10 54812.82 88888.00 2012-11-14 10:33:37.375 319 12756.33 31.15 54812.82 88888.00 2012-11-14 10:33:37.500 319 12756.27 31.15 54812.80 88888.00 2012-11-14 10:33:37.625 319 12756.23 31.18 54812.82 88888.00 2012-11-14 10:33:37.750 319 12756.17 31.20 54812.82 88888.00 2012-11-14 10:33:37.875 319 12756.25 31.23 54812.82 88888.00 2012-11-14 10:33:38.000 319 12756.33 31.23 54812.82 88888.00 2012-11-14 10:33:38.125 319 12756.33 31.23 54812.80 88888.00 2012-11-14 10:33:38.250 319 12756.27 31.20 54812.80 88888.00 2012-11-14 10:33:38.375 319 12756.30 31.20 54812.78 88888.00 2012-11-14 10:33:38.500 319 12756.30 31.25 54812.80 88888.00 2012-11-14 10:33:38.625 319 12756.30 31.25 54812.80 88888.00 2012-11-14 10:33:38.750 319 12756.23 31.30 54812.80 88888.00 2012-11-14 10:33:38.875 319 12756.27 31.30 54812.82 88888.00 2012-11-14 10:33:39.000 319 12756.30 31.32 54812.80 88888.00 2012-11-14 10:33:39.125 319 12756.27 31.35 54812.80 88888.00 2012-11-14 10:33:39.250 319 12756.23 31.35 54812.82 88888.00 2012-11-14 10:33:39.375 319 12756.20 31.35 54812.82 88888.00 2012-11-14 10:33:39.500 319 12756.15 31.30 54812.80 88888.00 2012-11-14 10:33:39.625 319 12756.10 31.25 54812.78 88888.00 2012-11-14 10:33:39.750 319 12756.02 31.25 54812.78 88888.00 2012-11-14 10:33:39.875 319 12756.00 31.27 54812.80 88888.00 2012-11-14 10:33:40.000 319 12756.02 31.27 54812.80 88888.00 2012-11-14 10:33:40.125 319 12756.00 31.25 54812.82 88888.00 2012-11-14 10:33:40.250 319 12755.88 31.18 54812.80 88888.00 2012-11-14 10:33:40.375 319 12755.90 31.20 54812.82 88888.00 2012-11-14 10:33:40.500 319 12755.83 31.20 54812.80 88888.00 2012-11-14 10:33:40.625 319 12755.77 31.15 54812.78 88888.00 2012-11-14 10:33:40.750 319 12755.73 31.15 54812.75 88888.00 2012-11-14 10:33:40.875 319 12755.70 31.15 54812.78 88888.00 2012-11-14 10:33:41.000 319 12755.65 31.12 54812.78 88888.00 2012-11-14 10:33:41.125 319 12755.58 31.05 54812.78 88888.00 2012-11-14 10:33:41.250 319 12755.50 31.02 54812.82 88888.00 2012-11-14 10:33:41.375 319 12755.52 31.05 54812.82 88888.00 2012-11-14 10:33:41.500 319 12755.45 31.00 54812.80 88888.00 2012-11-14 10:33:41.625 319 12755.35 30.98 54812.78 88888.00 2012-11-14 10:33:41.750 319 12755.30 30.98 54812.78 88888.00 2012-11-14 10:33:41.875 319 12755.27 30.98 54812.80 88888.00 2012-11-14 10:33:42.000 319 12755.25 31.00 54812.78 88888.00 2012-11-14 10:33:42.125 319 12755.20 30.98 54812.75 88888.00 2012-11-14 10:33:42.250 319 12755.12 30.95 54812.75 88888.00 2012-11-14 10:33:42.375 319 12755.12 30.95 54812.78 88888.00 2012-11-14 10:33:42.500 319 12755.10 30.93 54812.78 88888.00 2012-11-14 10:33:42.625 319 12755.10 30.93 54812.75 88888.00 2012-11-14 10:33:42.750 319 12755.10 30.95 54812.75 88888.00 2012-11-14 10:33:42.875 319 12755.12 31.00 54812.78 88888.00 2012-11-14 10:33:43.000 319 12755.10 31.00 54812.75 88888.00 2012-11-14 10:33:43.125 319 12755.00 30.98 54812.72 88888.00 2012-11-14 10:33:43.250 319 12755.02 31.00 54812.72 88888.00 2012-11-14 10:33:43.375 319 12755.05 31.05 54812.72 88888.00 2012-11-14 10:33:43.500 319 12755.02 31.05 54812.72 88888.00 2012-11-14 10:33:43.625 319 12754.95 31.07 54812.75 88888.00 2012-11-14 10:33:43.750 319 12755.02 31.12 54812.78 88888.00 2012-11-14 10:33:43.875 319 12755.05 31.15 54812.78 88888.00 2012-11-14 10:33:44.000 319 12754.95 31.15 54812.72 88888.00 2012-11-14 10:33:44.125 319 12754.92 31.15 54812.75 88888.00 2012-11-14 10:33:44.250 319 12754.95 31.20 54812.78 88888.00 2012-11-14 10:33:44.375 319 12755.05 31.25 54812.78 88888.00 2012-11-14 10:33:44.500 319 12755.08 31.23 54812.75 88888.00 2012-11-14 10:33:44.625 319 12755.00 31.23 54812.72 88888.00 2012-11-14 10:33:44.750 319 12754.88 31.25 54812.72 88888.00 2012-11-14 10:33:44.875 319 12754.88 31.25 54812.72 88888.00 2012-11-14 10:33:45.000 319 12754.90 31.27 54812.70 88888.00 2012-11-14 10:33:45.125 319 12754.95 31.27 54812.72 88888.00 2012-11-14 10:33:45.250 319 12755.00 31.27 54812.70 88888.00 2012-11-14 10:33:45.375 319 12755.00 31.30 54812.68 88888.00 2012-11-14 10:33:45.500 319 12754.92 31.30 54812.70 88888.00 2012-11-14 10:33:45.625 319 12754.92 31.38 54812.70 88888.00 2012-11-14 10:33:45.750 319 12755.00 31.40 54812.70 88888.00 2012-11-14 10:33:45.875 319 12755.00 31.43 54812.68 88888.00 2012-11-14 10:33:46.000 319 12754.95 31.43 54812.65 88888.00 2012-11-14 10:33:46.125 319 12754.92 31.38 54812.68 88888.00 2012-11-14 10:33:46.250 319 12754.90 31.43 54812.72 88888.00 2012-11-14 10:33:46.375 319 12754.98 31.48 54812.70 88888.00 2012-11-14 10:33:46.500 319 12755.00 31.43 54812.68 88888.00 2012-11-14 10:33:46.625 319 12755.02 31.45 54812.70 88888.00 2012-11-14 10:33:46.750 319 12755.05 31.48 54812.72 88888.00 2012-11-14 10:33:46.875 319 12755.02 31.48 54812.70 88888.00 2012-11-14 10:33:47.000 319 12755.08 31.43 54812.65 88888.00 2012-11-14 10:33:47.125 319 12755.12 31.48 54812.68 88888.00 2012-11-14 10:33:47.250 319 12755.10 31.50 54812.70 88888.00 2012-11-14 10:33:47.375 319 12755.08 31.48 54812.65 88888.00 2012-11-14 10:33:47.500 319 12755.02 31.48 54812.68 88888.00 2012-11-14 10:33:47.625 319 12755.02 31.48 54812.65 88888.00 2012-11-14 10:33:47.750 319 12755.10 31.50 54812.68 88888.00 2012-11-14 10:33:47.875 319 12755.12 31.50 54812.65 88888.00 2012-11-14 10:33:48.000 319 12755.17 31.52 54812.62 88888.00 2012-11-14 10:33:48.125 319 12755.20 31.52 54812.60 88888.00 2012-11-14 10:33:48.250 319 12755.23 31.52 54812.62 88888.00 2012-11-14 10:33:48.375 319 12755.27 31.52 54812.62 88888.00 2012-11-14 10:33:48.500 319 12755.23 31.48 54812.57 88888.00 2012-11-14 10:33:48.625 319 12755.23 31.48 54812.57 88888.00 2012-11-14 10:33:48.750 319 12755.25 31.50 54812.60 88888.00 2012-11-14 10:33:48.875 319 12755.33 31.57 54812.62 88888.00 2012-11-14 10:33:49.000 319 12755.38 31.52 54812.57 88888.00 2012-11-14 10:33:49.125 319 12755.35 31.50 54812.60 88888.00 2012-11-14 10:33:49.250 319 12755.38 31.60 54812.60 88888.00 2012-11-14 10:33:49.375 319 12755.38 31.62 54812.62 88888.00 2012-11-14 10:33:49.500 319 12755.35 31.57 54812.60 88888.00 2012-11-14 10:33:49.625 319 12755.35 31.57 54812.57 88888.00 2012-11-14 10:33:49.750 319 12755.33 31.57 54812.57 88888.00 2012-11-14 10:33:49.875 319 12755.33 31.57 54812.55 88888.00 2012-11-14 10:33:50.000 319 12755.38 31.62 54812.57 88888.00 2012-11-14 10:33:50.125 319 12755.33 31.62 54812.53 88888.00 2012-11-14 10:33:50.250 319 12755.27 31.60 54812.53 88888.00 2012-11-14 10:33:50.375 319 12755.33 31.57 54812.53 88888.00 2012-11-14 10:33:50.500 319 12755.35 31.60 54812.53 88888.00 2012-11-14 10:33:50.625 319 12755.38 31.57 54812.53 88888.00 2012-11-14 10:33:50.750 319 12755.45 31.62 54812.55 88888.00 2012-11-14 10:33:50.875 319 12755.45 31.57 54812.55 88888.00 2012-11-14 10:33:51.000 319 12755.40 31.57 54812.55 88888.00 2012-11-14 10:33:51.125 319 12755.40 31.57 54812.57 88888.00 2012-11-14 10:33:51.250 319 12755.42 31.55 54812.57 88888.00 2012-11-14 10:33:51.375 319 12755.45 31.55 54812.57 88888.00 2012-11-14 10:33:51.500 319 12755.48 31.55 54812.55 88888.00 2012-11-14 10:33:51.625 319 12755.48 31.62 54812.60 88888.00 2012-11-14 10:33:51.750 319 12755.48 31.60 54812.55 88888.00 2012-11-14 10:33:51.875 319 12755.45 31.52 54812.53 88888.00 2012-11-14 10:33:52.000 319 12755.45 31.52 54812.53 88888.00 2012-11-14 10:33:52.125 319 12755.45 31.50 54812.55 88888.00 2012-11-14 10:33:52.250 319 12755.38 31.50 54812.60 88888.00 2012-11-14 10:33:52.375 319 12755.42 31.52 54812.60 88888.00 2012-11-14 10:33:52.500 319 12755.42 31.52 54812.60 88888.00 2012-11-14 10:33:52.625 319 12755.38 31.50 54812.60 88888.00 2012-11-14 10:33:52.750 319 12755.38 31.50 54812.60 88888.00 2012-11-14 10:33:52.875 319 12755.38 31.48 54812.62 88888.00 2012-11-14 10:33:53.000 319 12755.35 31.45 54812.57 88888.00 2012-11-14 10:33:53.125 319 12755.38 31.48 54812.60 88888.00 2012-11-14 10:33:53.250 319 12755.38 31.43 54812.60 88888.00 2012-11-14 10:33:53.375 319 12755.40 31.45 54812.60 88888.00 2012-11-14 10:33:53.500 319 12755.33 31.43 54812.62 88888.00 2012-11-14 10:33:53.625 319 12755.33 31.45 54812.65 88888.00 2012-11-14 10:33:53.750 319 12755.40 31.50 54812.65 88888.00 2012-11-14 10:33:53.875 319 12755.45 31.50 54812.68 88888.00 2012-11-14 10:33:54.000 319 12755.42 31.48 54812.65 88888.00 2012-11-14 10:33:54.125 319 12755.40 31.48 54812.68 88888.00 2012-11-14 10:33:54.250 319 12755.40 31.43 54812.68 88888.00 2012-11-14 10:33:54.375 319 12755.45 31.45 54812.72 88888.00 2012-11-14 10:33:54.500 319 12755.38 31.43 54812.72 88888.00 2012-11-14 10:33:54.625 319 12755.35 31.43 54812.72 88888.00 2012-11-14 10:33:54.750 319 12755.33 31.38 54812.75 88888.00 2012-11-14 10:33:54.875 319 12755.33 31.40 54812.72 88888.00 2012-11-14 10:33:55.000 319 12755.33 31.40 54812.72 88888.00 2012-11-14 10:33:55.125 319 12755.33 31.40 54812.78 88888.00 2012-11-14 10:33:55.250 319 12755.27 31.35 54812.80 88888.00 2012-11-14 10:33:55.375 319 12755.25 31.32 54812.78 88888.00 2012-11-14 10:33:55.500 319 12755.17 31.27 54812.78 88888.00 2012-11-14 10:33:55.625 319 12755.23 31.32 54812.80 88888.00 2012-11-14 10:33:55.750 319 12755.27 31.35 54812.82 88888.00 2012-11-14 10:33:55.875 319 12755.30 31.30 54812.82 88888.00 2012-11-14 10:33:56.000 319 12755.23 31.25 54812.78 88888.00 2012-11-14 10:33:56.125 319 12755.17 31.23 54812.82 88888.00 2012-11-14 10:33:56.250 319 12755.15 31.27 54812.85 88888.00 2012-11-14 10:33:56.375 319 12755.25 31.32 54812.90 88888.00 2012-11-14 10:33:56.500 319 12755.25 31.27 54812.88 88888.00 2012-11-14 10:33:56.625 319 12755.20 31.27 54812.88 88888.00 2012-11-14 10:33:56.750 319 12755.17 31.30 54812.90 88888.00 2012-11-14 10:33:56.875 319 12755.17 31.30 54812.90 88888.00 2012-11-14 10:33:57.000 319 12755.15 31.32 54812.90 88888.00 2012-11-14 10:33:57.125 319 12755.17 31.30 54812.93 88888.00 2012-11-14 10:33:57.250 319 12755.17 31.30 54812.95 88888.00 2012-11-14 10:33:57.375 319 12755.20 31.35 54812.95 88888.00 2012-11-14 10:33:57.500 319 12755.17 31.35 54812.93 88888.00 2012-11-14 10:33:57.625 319 12755.23 31.32 54812.90 88888.00 2012-11-14 10:33:57.750 319 12755.20 31.30 54812.93 88888.00 2012-11-14 10:33:57.875 319 12755.17 31.32 54812.93 88888.00 2012-11-14 10:33:58.000 319 12755.20 31.32 54812.93 88888.00 2012-11-14 10:33:58.125 319 12755.25 31.35 54812.93 88888.00 2012-11-14 10:33:58.250 319 12755.25 31.35 54812.93 88888.00 2012-11-14 10:33:58.375 319 12755.25 31.38 54812.90 88888.00 2012-11-14 10:33:58.500 319 12755.27 31.38 54812.88 88888.00 2012-11-14 10:33:58.625 319 12755.30 31.35 54812.90 88888.00 2012-11-14 10:33:58.750 319 12755.33 31.38 54812.90 88888.00 2012-11-14 10:33:58.875 319 12755.40 31.43 54812.93 88888.00 2012-11-14 10:33:59.000 319 12755.45 31.48 54812.95 88888.00 2012-11-14 10:33:59.125 319 12755.45 31.48 54812.93 88888.00 2012-11-14 10:33:59.250 319 12755.40 31.45 54812.93 88888.00 2012-11-14 10:33:59.375 319 12755.45 31.48 54812.93 88888.00 2012-11-14 10:33:59.500 319 12755.50 31.52 54812.90 88888.00 2012-11-14 10:33:59.625 319 12755.45 31.48 54812.85 88888.00 2012-11-14 10:33:59.750 319 12755.45 31.48 54812.85 88888.00 2012-11-14 10:33:59.875 319 12755.45 31.45 54812.85 88888.00 2012-11-14 10:34:00.000 319 12755.48 31.50 54812.85 88888.00 2012-11-14 10:34:00.125 319 12755.58 31.57 54812.88 88888.00 2012-11-14 10:34:00.250 319 12755.67 31.57 54812.85 88888.00 2012-11-14 10:34:00.375 319 12755.62 31.57 54812.85 88888.00 2012-11-14 10:34:00.500 319 12755.55 31.55 54812.82 88888.00 2012-11-14 10:34:00.625 319 12755.58 31.55 54812.80 88888.00 2012-11-14 10:34:00.750 319 12755.60 31.55 54812.80 88888.00 2012-11-14 10:34:00.875 319 12755.52 31.60 54812.78 88888.00 2012-11-14 10:34:01.000 319 12755.55 31.60 54812.78 88888.00 2012-11-14 10:34:01.125 319 12755.62 31.62 54812.72 88888.00 2012-11-14 10:34:01.250 319 12755.70 31.65 54812.75 88888.00 2012-11-14 10:34:01.375 319 12755.77 31.73 54812.78 88888.00 2012-11-14 10:34:01.500 319 12755.75 31.73 54812.75 88888.00 2012-11-14 10:34:01.625 319 12755.77 31.77 54812.75 88888.00 2012-11-14 10:34:01.750 319 12755.85 31.80 54812.72 88888.00 2012-11-14 10:34:01.875 319 12755.90 31.82 54812.68 88888.00 2012-11-14 10:34:02.000 319 12755.88 31.85 54812.68 88888.00 2012-11-14 10:34:02.125 319 12755.80 31.82 54812.62 88888.00 2012-11-14 10:34:02.250 319 12755.83 31.80 54812.65 88888.00 2012-11-14 10:34:02.375 319 12755.88 31.85 54812.65 88888.00 2012-11-14 10:34:02.500 319 12755.83 31.88 54812.62 88888.00 2012-11-14 10:34:02.625 319 12755.83 31.85 54812.60 88888.00 2012-11-14 10:34:02.750 319 12755.88 31.82 54812.57 88888.00 2012-11-14 10:34:02.875 319 12755.90 31.82 54812.57 88888.00 2012-11-14 10:34:03.000 319 12755.85 31.85 54812.57 88888.00 2012-11-14 10:34:03.125 319 12755.90 31.80 54812.55 88888.00 2012-11-14 10:34:03.250 319 12755.88 31.75 54812.53 88888.00 2012-11-14 10:34:03.375 319 12755.90 31.73 54812.47 88888.00 2012-11-14 10:34:03.500 319 12755.85 31.75 54812.47 88888.00 2012-11-14 10:34:03.625 319 12755.92 31.80 54812.47 88888.00 2012-11-14 10:34:03.750 319 12755.90 31.75 54812.45 88888.00 2012-11-14 10:34:03.875 319 12755.80 31.70 54812.43 88888.00 2012-11-14 10:34:04.000 319 12755.75 31.70 54812.40 88888.00 2012-11-14 10:34:04.125 319 12755.83 31.73 54812.43 88888.00 2012-11-14 10:34:04.250 319 12755.83 31.75 54812.43 88888.00 2012-11-14 10:34:04.375 319 12755.80 31.77 54812.43 88888.00 2012-11-14 10:34:04.500 319 12755.73 31.70 54812.40 88888.00 2012-11-14 10:34:04.625 319 12755.65 31.68 54812.32 88888.00 2012-11-14 10:34:04.750 319 12755.67 31.68 54812.38 88888.00 2012-11-14 10:34:04.875 319 12755.70 31.73 54812.38 88888.00 2012-11-14 10:34:05.000 319 12755.65 31.73 54812.35 88888.00 2012-11-14 10:34:05.125 319 12755.55 31.68 54812.32 88888.00 2012-11-14 10:34:05.250 319 12755.50 31.65 54812.30 88888.00 2012-11-14 10:34:05.375 319 12755.52 31.68 54812.30 88888.00 2012-11-14 10:34:05.500 319 12755.50 31.65 54812.28 88888.00 2012-11-14 10:34:05.625 319 12755.48 31.62 54812.28 88888.00 2012-11-14 10:34:05.750 319 12755.50 31.60 54812.28 88888.00 2012-11-14 10:34:05.875 319 12755.48 31.57 54812.25 88888.00 2012-11-14 10:34:06.000 319 12755.48 31.62 54812.22 88888.00 2012-11-14 10:34:06.125 319 12755.50 31.62 54812.25 88888.00 2012-11-14 10:34:06.250 319 12755.45 31.57 54812.25 88888.00 2012-11-14 10:34:06.375 319 12755.40 31.57 54812.20 88888.00 2012-11-14 10:34:06.500 319 12755.42 31.55 54812.18 88888.00 2012-11-14 10:34:06.625 319 12755.45 31.57 54812.20 88888.00 2012-11-14 10:34:06.750 319 12755.42 31.60 54812.18 88888.00 2012-11-14 10:34:06.875 319 12755.45 31.60 54812.20 88888.00 2012-11-14 10:34:07.000 319 12755.42 31.60 54812.12 88888.00 2012-11-14 10:34:07.125 319 12755.45 31.57 54812.12 88888.00 2012-11-14 10:34:07.250 319 12755.45 31.57 54812.15 88888.00 2012-11-14 10:34:07.375 319 12755.48 31.60 54812.15 88888.00 2012-11-14 10:34:07.500 319 12755.55 31.62 54812.12 88888.00 2012-11-14 10:34:07.625 319 12755.55 31.62 54812.10 88888.00 2012-11-14 10:34:07.750 319 12755.50 31.57 54812.05 88888.00 2012-11-14 10:34:07.875 319 12755.52 31.55 54812.05 88888.00 2012-11-14 10:34:08.000 319 12755.55 31.55 54812.03 88888.00 2012-11-14 10:34:08.125 319 12755.55 31.60 54812.03 88888.00 2012-11-14 10:34:08.250 319 12755.50 31.60 54812.00 88888.00 2012-11-14 10:34:08.375 319 12755.52 31.60 54812.00 88888.00 2012-11-14 10:34:08.500 319 12755.52 31.65 54812.00 88888.00 2012-11-14 10:34:08.625 319 12755.50 31.65 54812.00 88888.00 2012-11-14 10:34:08.750 319 12755.48 31.55 54811.97 88888.00 2012-11-14 10:34:08.875 319 12755.58 31.60 54811.97 88888.00 2012-11-14 10:34:09.000 319 12755.62 31.62 54811.97 88888.00 2012-11-14 10:34:09.125 319 12755.65 31.62 54811.97 88888.00 2012-11-14 10:34:09.250 319 12755.65 31.62 54811.97 88888.00 2012-11-14 10:34:09.375 319 12755.75 31.68 54811.97 88888.00 2012-11-14 10:34:09.500 319 12755.80 31.68 54811.95 88888.00 2012-11-14 10:34:09.625 319 12755.73 31.60 54811.93 88888.00 2012-11-14 10:34:09.750 319 12755.70 31.60 54811.90 88888.00 2012-11-14 10:34:09.875 319 12755.75 31.62 54811.90 88888.00 2012-11-14 10:34:10.000 319 12755.73 31.62 54811.88 88888.00 2012-11-14 10:34:10.125 319 12755.75 31.70 54811.93 88888.00 2012-11-14 10:34:10.250 319 12755.80 31.68 54811.88 88888.00 2012-11-14 10:34:10.375 319 12755.88 31.65 54811.85 88888.00 2012-11-14 10:34:10.500 319 12755.90 31.65 54811.82 88888.00 2012-11-14 10:34:10.625 319 12755.88 31.62 54811.85 88888.00 2012-11-14 10:34:10.750 319 12755.83 31.62 54811.85 88888.00 2012-11-14 10:34:10.875 319 12755.88 31.65 54811.85 88888.00 2012-11-14 10:34:11.000 319 12755.92 31.65 54811.82 88888.00 2012-11-14 10:34:11.125 319 12755.92 31.62 54811.80 88888.00 2012-11-14 10:34:11.250 319 12755.98 31.62 54811.80 88888.00 2012-11-14 10:34:11.375 319 12755.98 31.65 54811.80 88888.00 2012-11-14 10:34:11.500 319 12755.95 31.65 54811.80 88888.00 2012-11-14 10:34:11.625 319 12755.90 31.70 54811.78 88888.00 2012-11-14 10:34:11.750 319 12755.98 31.70 54811.78 88888.00 2012-11-14 10:34:11.875 319 12756.10 31.73 54811.78 88888.00 2012-11-14 10:34:12.000 319 12756.15 31.75 54811.75 88888.00 2012-11-14 10:34:12.125 319 12756.15 31.73 54811.72 88888.00 2012-11-14 10:34:12.250 319 12756.17 31.77 54811.75 88888.00 2012-11-14 10:34:12.375 319 12756.20 31.80 54811.75 88888.00 2012-11-14 10:34:12.500 319 12756.20 31.75 54811.72 88888.00 2012-11-14 10:34:12.625 319 12756.20 31.77 54811.70 88888.00 2012-11-14 10:34:12.750 319 12756.27 31.82 54811.70 88888.00 2012-11-14 10:34:12.875 319 12756.30 31.85 54811.70 88888.00 2012-11-14 10:34:13.000 319 12756.30 31.85 54811.68 88888.00 2012-11-14 10:34:13.125 319 12756.33 31.85 54811.65 88888.00 2012-11-14 10:34:13.250 319 12756.35 31.85 54811.68 88888.00 2012-11-14 10:34:13.375 319 12756.40 31.88 54811.62 88888.00 2012-11-14 10:34:13.500 319 12756.42 31.93 54811.60 88888.00 2012-11-14 10:34:13.625 319 12756.40 31.93 54811.57 88888.00 2012-11-14 10:34:13.750 319 12756.40 31.88 54811.55 88888.00 2012-11-14 10:34:13.875 319 12756.42 31.90 54811.57 88888.00 2012-11-14 10:34:14.000 319 12756.55 31.93 54811.57 88888.00 2012-11-14 10:34:14.125 319 12756.55 31.98 54811.60 88888.00 2012-11-14 10:34:14.250 319 12756.52 32.00 54811.60 88888.00 2012-11-14 10:34:14.375 319 12756.52 32.00 54811.57 88888.00 2012-11-14 10:34:14.500 319 12756.62 32.05 54811.57 88888.00 2012-11-14 10:34:14.625 319 12756.62 32.08 54811.60 88888.00 2012-11-14 10:34:14.750 319 12756.65 32.10 54811.62 88888.00 2012-11-14 10:34:14.875 319 12756.60 32.12 54811.60 88888.00 2012-11-14 10:34:15.000 319 12756.58 32.12 54811.57 88888.00 2012-11-14 10:34:15.125 319 12756.55 32.10 54811.57 88888.00 2012-11-14 10:34:15.250 319 12756.50 32.10 54811.57 88888.00 2012-11-14 10:34:15.375 319 12756.50 32.15 54811.57 88888.00 2012-11-14 10:34:15.500 319 12756.52 32.15 54811.57 88888.00 2012-11-14 10:34:15.625 319 12756.52 32.20 54811.60 88888.00 2012-11-14 10:34:15.750 319 12756.50 32.23 54811.60 88888.00 2012-11-14 10:34:15.875 319 12756.45 32.23 54811.60 88888.00 2012-11-14 10:34:16.000 319 12756.40 32.17 54811.57 88888.00 2012-11-14 10:34:16.125 319 12756.38 32.17 54811.60 88888.00 2012-11-14 10:34:16.250 319 12756.38 32.20 54811.62 88888.00 2012-11-14 10:34:16.375 319 12756.38 32.23 54811.62 88888.00 2012-11-14 10:34:16.500 319 12756.30 32.23 54811.62 88888.00 2012-11-14 10:34:16.625 319 12756.33 32.23 54811.65 88888.00 2012-11-14 10:34:16.750 319 12756.30 32.20 54811.68 88888.00 2012-11-14 10:34:16.875 319 12756.23 32.15 54811.65 88888.00 2012-11-14 10:34:17.000 319 12756.23 32.12 54811.62 88888.00 2012-11-14 10:34:17.125 319 12756.23 32.12 54811.62 88888.00 2012-11-14 10:34:17.250 319 12756.20 32.10 54811.68 88888.00 2012-11-14 10:34:17.375 319 12756.17 32.05 54811.70 88888.00 2012-11-14 10:34:17.500 319 12756.12 32.02 54811.70 88888.00 2012-11-14 10:34:17.625 319 12756.12 32.00 54811.70 88888.00 2012-11-14 10:34:17.750 319 12756.08 31.98 54811.70 88888.00 2012-11-14 10:34:17.875 319 12756.02 31.93 54811.72 88888.00 2012-11-14 10:34:18.000 319 12756.02 31.90 54811.75 88888.00 2012-11-14 10:34:18.125 319 12755.98 31.85 54811.78 88888.00 2012-11-14 10:34:18.250 319 12755.92 31.75 54811.78 88888.00 2012-11-14 10:34:18.375 319 12756.00 31.75 54811.78 88888.00 2012-11-14 10:34:18.500 319 12756.00 31.70 54811.80 88888.00 2012-11-14 10:34:18.625 319 12755.95 31.60 54811.82 88888.00 2012-11-14 10:34:18.750 319 12755.90 31.55 54811.80 88888.00 2012-11-14 10:34:18.875 319 12755.88 31.48 54811.80 88888.00 2012-11-14 10:34:19.000 319 12755.85 31.43 54811.78 88888.00 2012-11-14 10:34:19.125 319 12755.80 31.40 54811.82 88888.00 2012-11-14 10:34:19.250 319 12755.80 31.45 54811.85 88888.00 2012-11-14 10:34:19.375 319 12755.83 31.38 54811.82 88888.00 2012-11-14 10:34:19.500 319 12755.77 31.35 54811.82 88888.00 2012-11-14 10:34:19.625 319 12755.77 31.35 54811.85 88888.00 2012-11-14 10:34:19.750 319 12755.77 31.30 54811.85 88888.00 2012-11-14 10:34:19.875 319 12755.73 31.27 54811.85 88888.00 2012-11-14 10:34:20.000 319 12755.75 31.30 54811.88 88888.00 2012-11-14 10:34:20.125 319 12755.77 31.27 54811.90 88888.00 2012-11-14 10:34:20.250 319 12755.77 31.23 54811.88 88888.00 2012-11-14 10:34:20.375 319 12755.88 31.23 54811.85 88888.00 2012-11-14 10:34:20.500 319 12755.88 31.25 54811.85 88888.00 2012-11-14 10:34:20.625 319 12755.90 31.30 54811.90 88888.00 2012-11-14 10:34:20.750 319 12755.92 31.27 54811.88 88888.00 2012-11-14 10:34:20.875 319 12755.92 31.25 54811.82 88888.00 2012-11-14 10:34:21.000 319 12755.92 31.27 54811.82 88888.00 2012-11-14 10:34:21.125 319 12755.92 31.27 54811.82 88888.00 2012-11-14 10:34:21.250 319 12755.92 31.27 54811.85 88888.00 2012-11-14 10:34:21.375 319 12755.95 31.32 54811.88 88888.00 2012-11-14 10:34:21.500 319 12756.00 31.35 54811.88 88888.00 2012-11-14 10:34:21.625 319 12756.00 31.38 54811.85 88888.00 2012-11-14 10:34:21.750 319 12755.95 31.35 54811.82 88888.00 2012-11-14 10:34:21.875 319 12756.00 31.32 54811.80 88888.00 2012-11-14 10:34:22.000 319 12755.98 31.35 54811.78 88888.00 2012-11-14 10:34:22.125 319 12755.95 31.38 54811.78 88888.00 2012-11-14 10:34:22.250 319 12755.98 31.40 54811.75 88888.00 2012-11-14 10:34:22.375 319 12756.00 31.40 54811.78 88888.00 2012-11-14 10:34:22.500 319 12756.02 31.45 54811.75 88888.00 2012-11-14 10:34:22.625 319 12756.02 31.48 54811.75 88888.00 2012-11-14 10:34:22.750 319 12756.05 31.48 54811.75 88888.00 2012-11-14 10:34:22.875 319 12756.12 31.48 54811.72 88888.00 2012-11-14 10:34:23.000 319 12756.15 31.48 54811.70 88888.00 2012-11-14 10:34:23.125 319 12756.15 31.52 54811.70 88888.00 2012-11-14 10:34:23.250 319 12756.15 31.50 54811.70 88888.00 2012-11-14 10:34:23.375 319 12756.27 31.57 54811.72 88888.00 2012-11-14 10:34:23.500 319 12756.23 31.57 54811.68 88888.00 2012-11-14 10:34:23.625 319 12756.12 31.50 54811.62 88888.00 2012-11-14 10:34:23.750 319 12756.08 31.48 54811.60 88888.00 2012-11-14 10:34:23.875 319 12756.12 31.50 54811.62 88888.00 2012-11-14 10:34:24.000 319 12756.15 31.55 54811.60 88888.00 2012-11-14 10:34:24.125 319 12756.15 31.55 54811.60 88888.00 2012-11-14 10:34:24.250 319 12756.12 31.57 54811.57 88888.00 2012-11-14 10:34:24.375 319 12756.15 31.52 54811.55 88888.00 2012-11-14 10:34:24.500 319 12756.23 31.55 54811.55 88888.00 2012-11-14 10:34:24.625 319 12756.23 31.57 54811.57 88888.00 2012-11-14 10:34:24.750 319 12756.23 31.55 54811.55 88888.00 2012-11-14 10:34:24.875 319 12756.23 31.55 54811.53 88888.00 2012-11-14 10:34:25.000 319 12756.23 31.60 54811.50 88888.00 2012-11-14 10:34:25.125 319 12756.23 31.60 54811.50 88888.00 2012-11-14 10:34:25.250 319 12756.20 31.57 54811.53 88888.00 2012-11-14 10:34:25.375 319 12756.17 31.57 54811.53 88888.00 2012-11-14 10:34:25.500 319 12756.20 31.60 54811.50 88888.00 2012-11-14 10:34:25.625 319 12756.20 31.70 54811.53 88888.00 2012-11-14 10:34:25.750 319 12756.23 31.68 54811.53 88888.00 2012-11-14 10:34:25.875 319 12756.20 31.68 54811.50 88888.00 2012-11-14 10:34:26.000 319 12756.27 31.68 54811.47 88888.00 2012-11-14 10:34:26.125 319 12756.30 31.65 54811.47 88888.00 2012-11-14 10:34:26.250 319 12756.27 31.68 54811.45 88888.00 2012-11-14 10:34:26.375 319 12756.30 31.65 54811.43 88888.00 2012-11-14 10:34:26.500 319 12756.33 31.73 54811.45 88888.00 2012-11-14 10:34:26.625 319 12756.33 31.77 54811.45 88888.00 2012-11-14 10:34:26.750 319 12756.33 31.80 54811.40 88888.00 2012-11-14 10:34:26.875 319 12756.35 31.82 54811.40 88888.00 2012-11-14 10:34:27.000 319 12756.40 31.85 54811.38 88888.00 2012-11-14 10:34:27.125 319 12756.42 31.90 54811.38 88888.00 2012-11-14 10:34:27.250 319 12756.40 31.90 54811.38 88888.00 2012-11-14 10:34:27.375 319 12756.55 31.98 54811.40 88888.00 2012-11-14 10:34:27.500 319 12756.67 31.95 54811.32 88888.00 2012-11-14 10:34:27.625 319 12756.67 31.95 54811.25 88888.00 2012-11-14 10:34:27.750 319 12756.62 31.95 54811.28 88888.00 2012-11-14 10:34:27.875 319 12756.67 32.00 54811.28 88888.00 2012-11-14 10:34:28.000 319 12756.75 32.05 54811.28 88888.00 2012-11-14 10:34:28.125 319 12756.73 32.05 54811.25 88888.00 2012-11-14 10:34:28.250 319 12756.73 32.00 54811.22 88888.00 2012-11-14 10:34:28.375 319 12756.85 32.02 54811.20 88888.00 2012-11-14 10:34:28.500 319 12756.90 32.05 54811.20 88888.00 2012-11-14 10:34:28.625 319 12757.00 32.12 54811.22 88888.00 2012-11-14 10:34:28.750 319 12757.00 32.15 54811.20 88888.00 2012-11-14 10:34:28.875 319 12756.98 32.15 54811.12 88888.00 2012-11-14 10:34:29.000 319 12757.05 32.17 54811.10 88888.00 2012-11-14 10:34:29.125 319 12757.10 32.23 54811.15 88888.00 2012-11-14 10:34:29.250 319 12757.08 32.27 54811.15 88888.00 2012-11-14 10:34:29.375 319 12757.15 32.23 54811.10 88888.00 2012-11-14 10:34:29.500 319 12757.20 32.27 54811.12 88888.00 2012-11-14 10:34:29.625 319 12757.20 32.30 54811.10 88888.00 2012-11-14 10:34:29.750 319 12757.25 32.30 54811.05 88888.00 2012-11-14 10:34:29.875 319 12757.27 32.30 54811.03 88888.00 2012-11-14 10:34:30.000 319 12757.33 32.33 54811.03 88888.00 2012-11-14 10:34:30.125 319 12757.35 32.35 54811.03 88888.00 2012-11-14 10:34:30.250 319 12757.33 32.40 54811.00 88888.00 2012-11-14 10:34:30.375 319 12757.38 32.38 54810.97 88888.00 2012-11-14 10:34:30.500 319 12757.38 32.40 54810.97 88888.00 2012-11-14 10:34:30.625 319 12757.35 32.38 54810.95 88888.00 2012-11-14 10:34:30.750 319 12757.40 32.38 54810.95 88888.00 2012-11-14 10:34:30.875 319 12757.42 32.45 54810.95 88888.00 2012-11-14 10:34:31.000 319 12757.38 32.48 54810.95 88888.00 2012-11-14 10:34:31.125 319 12757.40 32.48 54810.93 88888.00 2012-11-14 10:34:31.250 319 12757.42 32.48 54810.93 88888.00 2012-11-14 10:34:31.375 319 12757.45 32.48 54810.90 88888.00 2012-11-14 10:34:31.500 319 12757.42 32.48 54810.90 88888.00 2012-11-14 10:34:31.625 319 12757.45 32.45 54810.90 88888.00 2012-11-14 10:34:31.750 319 12757.40 32.42 54810.88 88888.00 2012-11-14 10:34:31.875 319 12757.35 32.45 54810.88 88888.00 2012-11-14 10:34:32.000 319 12757.35 32.50 54810.85 88888.00 2012-11-14 10:34:32.125 319 12757.38 32.50 54810.85 88888.00 2012-11-14 10:34:32.250 319 12757.30 32.48 54810.88 88888.00 2012-11-14 10:34:32.375 319 12757.27 32.52 54810.93 88888.00 2012-11-14 10:34:32.500 319 12757.25 32.52 54810.93 88888.00 2012-11-14 10:34:32.625 319 12757.15 32.48 54810.88 88888.00 2012-11-14 10:34:32.750 319 12757.10 32.48 54810.85 88888.00 2012-11-14 10:34:32.875 319 12757.08 32.45 54810.88 88888.00 2012-11-14 10:34:33.000 319 12757.02 32.48 54810.85 88888.00 2012-11-14 10:34:33.125 319 12757.00 32.42 54810.82 88888.00 2012-11-14 10:34:33.250 319 12756.92 32.42 54810.88 88888.00 2012-11-14 10:34:33.375 319 12756.90 32.40 54810.80 88888.00 2012-11-14 10:34:33.500 319 12756.88 32.40 54810.85 88888.00 2012-11-14 10:34:33.625 319 12756.83 32.35 54810.82 88888.00 2012-11-14 10:34:33.750 319 12756.77 32.35 54810.80 88888.00 2012-11-14 10:34:33.875 319 12756.77 32.35 54810.82 88888.00 2012-11-14 10:34:34.000 319 12756.73 32.27 54810.78 88888.00 2012-11-14 10:34:34.125 319 12756.67 32.25 54810.78 88888.00 2012-11-14 10:34:34.250 319 12756.70 32.25 54810.80 88888.00 2012-11-14 10:34:34.375 319 12756.70 32.23 54810.72 88888.00 2012-11-14 10:34:34.500 319 12756.62 32.23 54810.75 88888.00 2012-11-14 10:34:34.625 319 12756.67 32.30 54810.80 88888.00 2012-11-14 10:34:34.750 319 12756.65 32.27 54810.78 88888.00 2012-11-14 10:34:34.875 319 12756.58 32.27 54810.75 88888.00 2012-11-14 10:34:35.000 319 12756.55 32.27 54810.72 88888.00 2012-11-14 10:34:35.125 319 12756.52 32.30 54810.70 88888.00 2012-11-14 10:34:35.250 319 12756.50 32.35 54810.72 88888.00 2012-11-14 10:34:35.375 319 12756.48 32.40 54810.72 88888.00 2012-11-14 10:34:35.500 319 12756.48 32.40 54810.70 88888.00 2012-11-14 10:34:35.625 319 12756.45 32.40 54810.70 88888.00 2012-11-14 10:34:35.750 319 12756.48 32.40 54810.65 88888.00 2012-11-14 10:34:35.875 319 12756.60 32.48 54810.62 88888.00 2012-11-14 10:34:36.000 319 12756.60 32.52 54810.60 88888.00 2012-11-14 10:34:36.125 319 12756.60 32.60 54810.62 88888.00 2012-11-14 10:34:36.250 319 12756.60 32.58 54810.62 88888.00 2012-11-14 10:34:36.375 319 12756.62 32.58 54810.57 88888.00 2012-11-14 10:34:36.500 319 12756.60 32.62 54810.57 88888.00 2012-11-14 10:34:36.625 319 12756.62 32.67 54810.57 88888.00 2012-11-14 10:34:36.750 319 12756.67 32.70 54810.57 88888.00 2012-11-14 10:34:36.875 319 12756.65 32.70 54810.55 88888.00 2012-11-14 10:34:37.000 319 12756.62 32.73 54810.55 88888.00 2012-11-14 10:34:37.125 319 12756.60 32.77 54810.57 88888.00 2012-11-14 10:34:37.250 319 12756.52 32.77 54810.57 88888.00 2012-11-14 10:34:37.375 319 12756.65 32.85 54810.62 88888.00 2012-11-14 10:34:37.500 319 12756.75 32.88 54810.57 88888.00 2012-11-14 10:34:37.625 319 12756.77 32.88 54810.55 88888.00 2012-11-14 10:34:37.750 319 12756.77 32.92 54810.53 88888.00 2012-11-14 10:34:37.875 319 12756.75 32.98 54810.55 88888.00 2012-11-14 10:34:38.000 319 12756.80 33.02 54810.53 88888.00 2012-11-14 10:34:38.125 319 12756.77 33.00 54810.50 88888.00 2012-11-14 10:34:38.250 319 12756.70 33.02 54810.53 88888.00 2012-11-14 10:34:38.375 319 12756.83 33.10 54810.53 88888.00 2012-11-14 10:34:38.500 319 12756.83 33.10 54810.53 88888.00 2012-11-14 10:34:38.625 319 12756.80 33.12 54810.50 88888.00 2012-11-14 10:34:38.750 319 12756.80 33.12 54810.50 88888.00 2012-11-14 10:34:38.875 319 12756.77 33.12 54810.53 88888.00 2012-11-14 10:34:39.000 319 12756.77 33.17 54810.50 88888.00 2012-11-14 10:34:39.125 319 12756.80 33.17 54810.45 88888.00 2012-11-14 10:34:39.250 319 12756.77 33.23 54810.50 88888.00 2012-11-14 10:34:39.375 319 12756.83 33.27 54810.50 88888.00 2012-11-14 10:34:39.500 319 12756.83 33.30 54810.53 88888.00 2012-11-14 10:34:39.625 319 12756.90 33.27 54810.47 88888.00 2012-11-14 10:34:39.750 319 12756.92 33.27 54810.45 88888.00 2012-11-14 10:34:39.875 319 12756.92 33.33 54810.50 88888.00 2012-11-14 10:34:40.000 319 12756.90 33.35 54810.47 88888.00 2012-11-14 10:34:40.125 319 12756.95 33.33 54810.47 88888.00 2012-11-14 10:34:40.250 319 12756.95 33.35 54810.47 88888.00 2012-11-14 10:34:40.375 319 12757.08 33.35 54810.47 88888.00 2012-11-14 10:34:40.500 319 12757.12 33.38 54810.47 88888.00 2012-11-14 10:34:40.625 319 12757.08 33.35 54810.47 88888.00 2012-11-14 10:34:40.750 319 12757.02 33.35 54810.45 88888.00 2012-11-14 10:34:40.875 319 12757.00 33.33 54810.47 88888.00 2012-11-14 10:34:41.000 319 12756.95 33.33 54810.50 88888.00 2012-11-14 10:34:41.125 319 12756.95 33.30 54810.50 88888.00 2012-11-14 10:34:41.250 319 12757.05 33.30 54810.47 88888.00 2012-11-14 10:34:41.375 319 12757.08 33.30 54810.47 88888.00 2012-11-14 10:34:41.500 319 12757.02 33.30 54810.50 88888.00 2012-11-14 10:34:41.625 319 12757.02 33.30 54810.53 88888.00 2012-11-14 10:34:41.750 319 12757.05 33.33 54810.57 88888.00 2012-11-14 10:34:41.875 319 12757.02 33.27 54810.57 88888.00 2012-11-14 10:34:42.000 319 12756.95 33.23 54810.53 88888.00 2012-11-14 10:34:42.125 319 12756.95 33.25 54810.57 88888.00 2012-11-14 10:34:42.250 319 12756.90 33.20 54810.60 88888.00 2012-11-14 10:34:42.375 319 12756.98 33.23 54810.65 88888.00 2012-11-14 10:34:42.500 319 12756.95 33.20 54810.68 88888.00 2012-11-14 10:34:42.625 319 12756.90 33.17 54810.62 88888.00 2012-11-14 10:34:42.750 319 12756.85 33.15 54810.60 88888.00 2012-11-14 10:34:42.875 319 12756.80 33.10 54810.60 88888.00 2012-11-14 10:34:43.000 319 12756.70 33.02 54810.57 88888.00 2012-11-14 10:34:43.125 319 12756.62 33.00 54810.62 88888.00 2012-11-14 10:34:43.250 319 12756.58 33.00 54810.62 88888.00 2012-11-14 10:34:43.375 319 12756.62 33.02 54810.68 88888.00 2012-11-14 10:34:43.500 319 12756.60 33.02 54810.72 88888.00 2012-11-14 10:34:43.625 319 12756.60 32.98 54810.75 88888.00 2012-11-14 10:34:43.750 319 12756.58 32.98 54810.75 88888.00 2012-11-14 10:34:43.875 319 12756.48 32.92 54810.72 88888.00 2012-11-14 10:34:44.000 319 12756.40 32.88 54810.72 88888.00 2012-11-14 10:34:44.125 319 12756.42 32.85 54810.72 88888.00 2012-11-14 10:34:44.250 319 12756.42 32.83 54810.78 88888.00 2012-11-14 10:34:44.375 319 12756.45 32.77 54810.75 88888.00 2012-11-14 10:34:44.500 319 12756.40 32.77 54810.75 88888.00 2012-11-14 10:34:44.625 319 12756.38 32.75 54810.75 88888.00 2012-11-14 10:34:44.750 319 12756.33 32.73 54810.75 88888.00 2012-11-14 10:34:44.875 319 12756.38 32.73 54810.75 88888.00 2012-11-14 10:34:45.000 319 12756.42 32.73 54810.80 88888.00 2012-11-14 10:34:45.125 319 12756.40 32.73 54810.82 88888.00 2012-11-14 10:34:45.250 319 12756.40 32.70 54810.80 88888.00 2012-11-14 10:34:45.375 319 12756.42 32.65 54810.75 88888.00 2012-11-14 10:34:45.500 319 12756.42 32.65 54810.72 88888.00 2012-11-14 10:34:45.625 319 12756.42 32.65 54810.78 88888.00 2012-11-14 10:34:45.750 319 12756.50 32.67 54810.78 88888.00 2012-11-14 10:34:45.875 319 12756.52 32.70 54810.75 88888.00 2012-11-14 10:34:46.000 319 12756.55 32.70 54810.72 88888.00 2012-11-14 10:34:46.125 319 12756.52 32.70 54810.72 88888.00 2012-11-14 10:34:46.250 319 12756.52 32.73 54810.75 88888.00 2012-11-14 10:34:46.375 319 12756.58 32.70 54810.72 88888.00 2012-11-14 10:34:46.500 319 12756.55 32.73 54810.72 88888.00 2012-11-14 10:34:46.625 319 12756.55 32.75 54810.68 88888.00 2012-11-14 10:34:46.750 319 12756.58 32.75 54810.70 88888.00 2012-11-14 10:34:46.875 319 12756.58 32.75 54810.68 88888.00 2012-11-14 10:34:47.000 319 12756.62 32.75 54810.65 88888.00 2012-11-14 10:34:47.125 319 12756.67 32.75 54810.68 88888.00 2012-11-14 10:34:47.250 319 12756.65 32.73 54810.68 88888.00 2012-11-14 10:34:47.375 319 12756.70 32.73 54810.70 88888.00 2012-11-14 10:34:47.500 319 12756.73 32.75 54810.68 88888.00 2012-11-14 10:34:47.625 319 12756.67 32.73 54810.62 88888.00 2012-11-14 10:34:47.750 319 12756.62 32.67 54810.62 88888.00 2012-11-14 10:34:47.875 319 12756.70 32.73 54810.65 88888.00 2012-11-14 10:34:48.000 319 12756.70 32.67 54810.60 88888.00 2012-11-14 10:34:48.125 319 12756.67 32.67 54810.62 88888.00 2012-11-14 10:34:48.250 319 12756.73 32.67 54810.62 88888.00 2012-11-14 10:34:48.375 319 12756.83 32.67 54810.65 88888.00 2012-11-14 10:34:48.500 319 12756.77 32.65 54810.62 88888.00 2012-11-14 10:34:48.625 319 12756.77 32.62 54810.62 88888.00 2012-11-14 10:34:48.750 319 12756.75 32.60 54810.60 88888.00 2012-11-14 10:34:48.875 319 12756.77 32.60 54810.60 88888.00 2012-11-14 10:34:49.000 319 12756.75 32.55 54810.53 88888.00 2012-11-14 10:34:49.125 319 12756.77 32.58 54810.55 88888.00 2012-11-14 10:34:49.250 319 12756.80 32.58 54810.55 88888.00 2012-11-14 10:34:49.375 319 12756.80 32.60 54810.53 88888.00 2012-11-14 10:34:49.500 319 12756.80 32.55 54810.50 88888.00 2012-11-14 10:34:49.625 319 12756.83 32.55 54810.53 88888.00 2012-11-14 10:34:49.750 319 12756.85 32.58 54810.53 88888.00 2012-11-14 10:34:49.875 319 12756.88 32.60 54810.55 88888.00 2012-11-14 10:34:50.000 319 12756.92 32.55 54810.47 88888.00 2012-11-14 10:34:50.125 319 12756.95 32.55 54810.45 88888.00 2012-11-14 10:34:50.250 319 12756.92 32.52 54810.45 88888.00 2012-11-14 10:34:50.375 319 12756.95 32.50 54810.43 88888.00 2012-11-14 10:34:50.500 319 12756.95 32.50 54810.40 88888.00 2012-11-14 10:34:50.625 319 12756.95 32.52 54810.43 88888.00 2012-11-14 10:34:50.750 319 12756.90 32.58 54810.40 88888.00 2012-11-14 10:34:50.875 319 12756.90 32.58 54810.40 88888.00 2012-11-14 10:34:51.000 319 12756.88 32.58 54810.38 88888.00 2012-11-14 10:34:51.125 319 12756.90 32.55 54810.40 88888.00 2012-11-14 10:34:51.250 319 12756.90 32.60 54810.38 88888.00 2012-11-14 10:34:51.375 319 12756.95 32.60 54810.35 88888.00 2012-11-14 10:34:51.500 319 12757.02 32.65 54810.32 88888.00 2012-11-14 10:34:51.625 319 12757.10 32.67 54810.35 88888.00 2012-11-14 10:34:51.750 319 12757.12 32.70 54810.38 88888.00 2012-11-14 10:34:51.875 319 12757.12 32.67 54810.35 88888.00 2012-11-14 10:34:52.000 319 12757.20 32.65 54810.32 88888.00 2012-11-14 10:34:52.125 319 12757.23 32.62 54810.35 88888.00 2012-11-14 10:34:52.250 319 12757.20 32.62 54810.32 88888.00 2012-11-14 10:34:52.375 319 12757.27 32.73 54810.32 88888.00 2012-11-14 10:34:52.500 319 12757.30 32.73 54810.32 88888.00 2012-11-14 10:34:52.625 319 12757.23 32.67 54810.28 88888.00 2012-11-14 10:34:52.750 319 12757.20 32.65 54810.25 88888.00 2012-11-14 10:34:52.875 319 12757.25 32.60 54810.28 88888.00 2012-11-14 10:34:53.000 319 12757.33 32.67 54810.28 88888.00 2012-11-14 10:34:53.125 319 12757.35 32.67 54810.30 88888.00 2012-11-14 10:34:53.250 319 12757.27 32.65 54810.28 88888.00 2012-11-14 10:34:53.375 319 12757.27 32.67 54810.28 88888.00 2012-11-14 10:34:53.500 319 12757.27 32.65 54810.25 88888.00 2012-11-14 10:34:53.625 319 12757.33 32.67 54810.25 88888.00 2012-11-14 10:34:53.750 319 12757.38 32.67 54810.25 88888.00 2012-11-14 10:34:53.875 319 12757.33 32.62 54810.20 88888.00 2012-11-14 10:34:54.000 319 12757.33 32.65 54810.22 88888.00 2012-11-14 10:34:54.125 319 12757.35 32.67 54810.22 88888.00 2012-11-14 10:34:54.250 319 12757.35 32.70 54810.28 88888.00 2012-11-14 10:34:54.375 319 12757.35 32.67 54810.20 88888.00 2012-11-14 10:34:54.500 319 12757.33 32.65 54810.18 88888.00 2012-11-14 10:34:54.625 319 12757.27 32.62 54810.15 88888.00 2012-11-14 10:34:54.750 319 12757.20 32.62 54810.18 88888.00 2012-11-14 10:34:54.875 319 12757.20 32.65 54810.20 88888.00 2012-11-14 10:34:55.000 319 12757.23 32.67 54810.22 88888.00 2012-11-14 10:34:55.125 319 12757.25 32.67 54810.22 88888.00 2012-11-14 10:34:55.250 319 12757.23 32.62 54810.18 88888.00 2012-11-14 10:34:55.375 319 12757.27 32.65 54810.15 88888.00 2012-11-14 10:34:55.500 319 12757.27 32.65 54810.18 88888.00 2012-11-14 10:34:55.625 319 12757.23 32.65 54810.20 88888.00 2012-11-14 10:34:55.750 319 12757.20 32.62 54810.20 88888.00 2012-11-14 10:34:55.875 319 12757.20 32.60 54810.15 88888.00 2012-11-14 10:34:56.000 319 12757.27 32.60 54810.15 88888.00 2012-11-14 10:34:56.125 319 12757.30 32.60 54810.20 88888.00 2012-11-14 10:34:56.250 319 12757.27 32.58 54810.15 88888.00 2012-11-14 10:34:56.375 319 12757.23 32.55 54810.15 88888.00 2012-11-14 10:34:56.500 319 12757.12 32.58 54810.18 88888.00 2012-11-14 10:34:56.625 319 12757.15 32.60 54810.20 88888.00 2012-11-14 10:34:56.750 319 12757.12 32.58 54810.18 88888.00 2012-11-14 10:34:56.875 319 12757.12 32.58 54810.18 88888.00 2012-11-14 10:34:57.000 319 12757.12 32.58 54810.18 88888.00 2012-11-14 10:34:57.125 319 12757.15 32.58 54810.20 88888.00 2012-11-14 10:34:57.250 319 12757.12 32.58 54810.20 88888.00 2012-11-14 10:34:57.375 319 12757.10 32.58 54810.25 88888.00 2012-11-14 10:34:57.500 319 12757.05 32.55 54810.20 88888.00 2012-11-14 10:34:57.625 319 12757.02 32.52 54810.15 88888.00 2012-11-14 10:34:57.750 319 12757.02 32.52 54810.18 88888.00 2012-11-14 10:34:57.875 319 12756.98 32.52 54810.20 88888.00 2012-11-14 10:34:58.000 319 12756.90 32.50 54810.18 88888.00 2012-11-14 10:34:58.125 319 12756.88 32.52 54810.20 88888.00 2012-11-14 10:34:58.250 319 12756.83 32.52 54810.22 88888.00 2012-11-14 10:34:58.375 319 12756.80 32.55 54810.25 88888.00 2012-11-14 10:34:58.500 319 12756.73 32.50 54810.20 88888.00 2012-11-14 10:34:58.625 319 12756.73 32.48 54810.20 88888.00 2012-11-14 10:34:58.750 319 12756.73 32.48 54810.22 88888.00 2012-11-14 10:34:58.875 319 12756.77 32.45 54810.22 88888.00 2012-11-14 10:34:59.000 319 12756.75 32.45 54810.15 88888.00 2012-11-14 10:34:59.125 319 12756.65 32.42 54810.15 88888.00 2012-11-14 10:34:59.250 319 12756.55 32.40 54810.18 88888.00 2012-11-14 10:34:59.375 319 12756.48 32.42 54810.15 88888.00 2012-11-14 10:34:59.500 319 12756.40 32.42 54810.15 88888.00 2012-11-14 10:34:59.625 319 12756.40 32.42 54810.18 88888.00 2012-11-14 10:34:59.750 319 12756.33 32.45 54810.18 88888.00 2012-11-14 10:34:59.875 319 12756.30 32.45 54810.18 88888.00 2012-11-14 10:35:00.000 319 12756.33 32.42 54810.18 88888.00 2012-11-14 10:35:00.125 319 12756.33 32.42 54810.18 88888.00 2012-11-14 10:35:00.250 319 12756.27 32.40 54810.25 88888.00 2012-11-14 10:35:00.375 319 12756.35 32.45 54810.28 88888.00 2012-11-14 10:35:00.500 319 12756.27 32.45 54810.25 88888.00 2012-11-14 10:35:00.625 319 12756.20 32.38 54810.22 88888.00 2012-11-14 10:35:00.750 319 12756.15 32.38 54810.25 88888.00 2012-11-14 10:35:00.875 319 12756.10 32.38 54810.28 88888.00 2012-11-14 10:35:01.000 319 12756.02 32.38 54810.28 88888.00 2012-11-14 10:35:01.125 319 12756.00 32.38 54810.30 88888.00 2012-11-14 10:35:01.250 319 12755.92 32.35 54810.25 88888.00 2012-11-14 10:35:01.375 319 12755.90 32.30 54810.25 88888.00 2012-11-14 10:35:01.500 319 12755.88 32.30 54810.25 88888.00 2012-11-14 10:35:01.625 319 12755.88 32.38 54810.30 88888.00 2012-11-14 10:35:01.750 319 12755.90 32.38 54810.30 88888.00 2012-11-14 10:35:01.875 319 12755.85 32.35 54810.30 88888.00 2012-11-14 10:35:02.000 319 12755.73 32.35 54810.28 88888.00 2012-11-14 10:35:02.125 319 12755.73 32.38 54810.30 88888.00 2012-11-14 10:35:02.250 319 12755.65 32.38 54810.28 88888.00 2012-11-14 10:35:02.375 319 12755.65 32.33 54810.28 88888.00 2012-11-14 10:35:02.500 319 12755.62 32.27 54810.25 88888.00 2012-11-14 10:35:02.625 319 12755.52 32.30 54810.25 88888.00 2012-11-14 10:35:02.750 319 12755.50 32.33 54810.25 88888.00 2012-11-14 10:35:02.875 319 12755.42 32.30 54810.25 88888.00 2012-11-14 10:35:03.000 319 12755.38 32.30 54810.25 88888.00 2012-11-14 10:35:03.125 319 12755.35 32.27 54810.25 88888.00 2012-11-14 10:35:03.250 319 12755.27 32.23 54810.22 88888.00 2012-11-14 10:35:03.375 319 12755.30 32.25 54810.28 88888.00 2012-11-14 10:35:03.500 319 12755.25 32.23 54810.25 88888.00 2012-11-14 10:35:03.625 319 12755.17 32.17 54810.22 88888.00 2012-11-14 10:35:03.750 319 12755.12 32.15 54810.22 88888.00 2012-11-14 10:35:03.875 319 12755.10 32.12 54810.25 88888.00 2012-11-14 10:35:04.000 319 12755.00 32.08 54810.22 88888.00 2012-11-14 10:35:04.125 319 12755.05 32.05 54810.22 88888.00 2012-11-14 10:35:04.250 319 12755.12 32.05 54810.25 88888.00 2012-11-14 10:35:04.375 319 12755.10 32.05 54810.22 88888.00 2012-11-14 10:35:04.500 319 12754.98 32.02 54810.22 88888.00 2012-11-14 10:35:04.625 319 12754.98 32.05 54810.25 88888.00 2012-11-14 10:35:04.750 319 12754.95 32.05 54810.25 88888.00 2012-11-14 10:35:04.875 319 12754.90 32.00 54810.25 88888.00 2012-11-14 10:35:05.000 319 12754.90 32.00 54810.25 88888.00 2012-11-14 10:35:05.125 319 12754.88 31.98 54810.25 88888.00 2012-11-14 10:35:05.250 319 12754.80 31.98 54810.28 88888.00 2012-11-14 10:35:05.375 319 12754.80 31.95 54810.30 88888.00 2012-11-14 10:35:05.500 319 12754.73 31.90 54810.25 88888.00 2012-11-14 10:35:05.625 319 12754.67 31.88 54810.28 88888.00 2012-11-14 10:35:05.750 319 12754.67 31.85 54810.28 88888.00 2012-11-14 10:35:05.875 319 12754.65 31.80 54810.28 88888.00 2012-11-14 10:35:06.000 319 12754.60 31.80 54810.25 88888.00 2012-11-14 10:35:06.125 319 12754.58 31.80 54810.30 88888.00 2012-11-14 10:35:06.250 319 12754.60 31.77 54810.32 88888.00 2012-11-14 10:35:06.375 319 12754.62 31.77 54810.32 88888.00 2012-11-14 10:35:06.500 319 12754.58 31.77 54810.35 88888.00 2012-11-14 10:35:06.625 319 12754.55 31.75 54810.30 88888.00 2012-11-14 10:35:06.750 319 12754.45 31.70 54810.30 88888.00 2012-11-14 10:35:06.875 319 12754.50 31.68 54810.30 88888.00 2012-11-14 10:35:07.000 319 12754.50 31.70 54810.30 88888.00 2012-11-14 10:35:07.125 319 12754.48 31.68 54810.30 88888.00 2012-11-14 10:35:07.250 319 12754.40 31.65 54810.30 88888.00 2012-11-14 10:35:07.375 319 12754.38 31.62 54810.30 88888.00 2012-11-14 10:35:07.500 319 12754.35 31.65 54810.30 88888.00 2012-11-14 10:35:07.625 319 12754.30 31.65 54810.28 88888.00 2012-11-14 10:35:07.750 319 12754.25 31.62 54810.28 88888.00 2012-11-14 10:35:07.875 319 12754.30 31.60 54810.30 88888.00 2012-11-14 10:35:08.000 319 12754.38 31.62 54810.28 88888.00 2012-11-14 10:35:08.125 319 12754.35 31.62 54810.32 88888.00 2012-11-14 10:35:08.250 319 12754.23 31.62 54810.30 88888.00 2012-11-14 10:35:08.375 319 12754.20 31.60 54810.32 88888.00 2012-11-14 10:35:08.500 319 12754.20 31.65 54810.35 88888.00 2012-11-14 10:35:08.625 319 12754.27 31.73 54810.35 88888.00 2012-11-14 10:35:08.750 319 12754.33 31.73 54810.35 88888.00 2012-11-14 10:35:08.875 319 12754.30 31.70 54810.35 88888.00 2012-11-14 10:35:09.000 319 12754.30 31.73 54810.32 88888.00 2012-11-14 10:35:09.125 319 12754.23 31.73 54810.32 88888.00 2012-11-14 10:35:09.250 319 12754.12 31.73 54810.32 88888.00 2012-11-14 10:35:09.375 319 12754.12 31.75 54810.28 88888.00 2012-11-14 10:35:09.500 319 12754.17 31.77 54810.28 88888.00 2012-11-14 10:35:09.625 319 12754.15 31.77 54810.30 88888.00 2012-11-14 10:35:09.750 319 12754.12 31.82 54810.28 88888.00 2012-11-14 10:35:09.875 319 12754.15 31.88 54810.32 88888.00 2012-11-14 10:35:10.000 319 12754.17 31.93 54810.35 88888.00 2012-11-14 10:35:10.125 319 12754.15 31.95 54810.32 88888.00 2012-11-14 10:35:10.250 319 12754.08 31.90 54810.30 88888.00 2012-11-14 10:35:10.375 319 12754.05 31.93 54810.32 88888.00 2012-11-14 10:35:10.500 319 12754.02 31.95 54810.32 88888.00 2012-11-14 10:35:10.625 319 12753.95 31.95 54810.35 88888.00 2012-11-14 10:35:10.750 319 12753.98 31.98 54810.35 88888.00 2012-11-14 10:35:10.875 319 12753.98 31.98 54810.35 88888.00 2012-11-14 10:35:11.000 319 12753.95 31.95 54810.32 88888.00 2012-11-14 10:35:11.125 319 12753.92 31.95 54810.35 88888.00 2012-11-14 10:35:11.250 319 12753.92 31.95 54810.35 88888.00 2012-11-14 10:35:11.375 319 12753.98 31.98 54810.40 88888.00 2012-11-14 10:35:11.500 319 12753.95 32.00 54810.38 88888.00 2012-11-14 10:35:11.625 319 12753.98 32.00 54810.38 88888.00 2012-11-14 10:35:11.750 319 12754.02 32.02 54810.38 88888.00 2012-11-14 10:35:11.875 319 12754.02 32.02 54810.38 88888.00 2012-11-14 10:35:12.000 319 12753.98 32.02 54810.35 88888.00 2012-11-14 10:35:12.125 319 12753.98 32.05 54810.35 88888.00 2012-11-14 10:35:12.250 319 12753.98 32.00 54810.35 88888.00 2012-11-14 10:35:12.375 319 12754.00 31.98 54810.32 88888.00 2012-11-14 10:35:12.500 319 12753.98 32.00 54810.32 88888.00 2012-11-14 10:35:12.625 319 12753.92 31.98 54810.32 88888.00 2012-11-14 10:35:12.750 319 12753.90 31.98 54810.35 88888.00 2012-11-14 10:35:12.875 319 12753.90 31.98 54810.32 88888.00 2012-11-14 10:35:13.000 319 12753.90 32.00 54810.30 88888.00 2012-11-14 10:35:13.125 319 12753.92 32.00 54810.35 88888.00 2012-11-14 10:35:13.250 319 12753.90 31.98 54810.32 88888.00 2012-11-14 10:35:13.375 319 12753.90 32.00 54810.38 88888.00 2012-11-14 10:35:13.500 319 12753.85 31.98 54810.38 88888.00 2012-11-14 10:35:13.625 319 12753.80 31.98 54810.38 88888.00 2012-11-14 10:35:13.750 319 12753.80 31.95 54810.35 88888.00 2012-11-14 10:35:13.875 319 12753.77 31.88 54810.32 88888.00 2012-11-14 10:35:14.000 319 12753.73 31.85 54810.30 88888.00 2012-11-14 10:35:14.125 319 12753.65 31.82 54810.32 88888.00 2012-11-14 10:35:14.250 319 12753.62 31.80 54810.32 88888.00 2012-11-14 10:35:14.375 319 12753.65 31.75 54810.28 88888.00 2012-11-14 10:35:14.500 319 12753.55 31.75 54810.32 88888.00 2012-11-14 10:35:14.625 319 12753.55 31.77 54810.35 88888.00 2012-11-14 10:35:14.750 319 12753.58 31.75 54810.38 88888.00 2012-11-14 10:35:14.875 319 12753.52 31.73 54810.40 88888.00 2012-11-14 10:35:15.000 319 12753.50 31.73 54810.40 88888.00 2012-11-14 10:35:15.125 319 12753.48 31.70 54810.40 88888.00 2012-11-14 10:35:15.250 319 12753.42 31.68 54810.40 88888.00 2012-11-14 10:35:15.375 319 12753.40 31.68 54810.40 88888.00 2012-11-14 10:35:15.500 319 12753.38 31.65 54810.40 88888.00 2012-11-14 10:35:15.625 319 12753.27 31.60 54810.38 88888.00 2012-11-14 10:35:15.750 319 12753.20 31.57 54810.38 88888.00 2012-11-14 10:35:15.875 319 12753.12 31.52 54810.38 88888.00 2012-11-14 10:35:16.000 319 12753.10 31.50 54810.38 88888.00 2012-11-14 10:35:16.125 319 12753.15 31.45 54810.38 88888.00 2012-11-14 10:35:16.250 319 12753.17 31.43 54810.38 88888.00 2012-11-14 10:35:16.375 319 12753.17 31.50 54810.43 88888.00 2012-11-14 10:35:16.500 319 12753.12 31.52 54810.40 88888.00 2012-11-14 10:35:16.625 319 12753.00 31.40 54810.38 88888.00 2012-11-14 10:35:16.750 319 12753.02 31.35 54810.38 88888.00 2012-11-14 10:35:16.875 319 12753.00 31.35 54810.40 88888.00 2012-11-14 10:35:17.000 319 12752.90 31.35 54810.43 88888.00 2012-11-14 10:35:17.125 319 12752.85 31.27 54810.43 88888.00 2012-11-14 10:35:17.250 319 12752.77 31.23 54810.43 88888.00 2012-11-14 10:35:17.375 319 12752.73 31.20 54810.43 88888.00 2012-11-14 10:35:17.500 319 12752.73 31.23 54810.40 88888.00 2012-11-14 10:35:17.625 319 12752.73 31.18 54810.40 88888.00 2012-11-14 10:35:17.750 319 12752.70 31.18 54810.40 88888.00 2012-11-14 10:35:17.875 319 12752.55 31.18 54810.40 88888.00 2012-11-14 10:35:18.000 319 12752.50 31.18 54810.40 88888.00 2012-11-14 10:35:18.125 319 12752.55 31.15 54810.43 88888.00 2012-11-14 10:35:18.250 319 12752.55 31.12 54810.40 88888.00 2012-11-14 10:35:18.375 319 12752.60 31.15 54810.45 88888.00 2012-11-14 10:35:18.500 319 12752.58 31.10 54810.43 88888.00 2012-11-14 10:35:18.625 319 12752.45 31.07 54810.40 88888.00 2012-11-14 10:35:18.750 319 12752.35 31.05 54810.40 88888.00 2012-11-14 10:35:18.875 319 12752.35 30.98 54810.38 88888.00 2012-11-14 10:35:19.000 319 12752.33 30.98 54810.38 88888.00 2012-11-14 10:35:19.125 319 12752.33 30.98 54810.40 88888.00 2012-11-14 10:35:19.250 319 12752.35 30.93 54810.38 88888.00 2012-11-14 10:35:19.375 319 12752.35 30.90 54810.35 88888.00 2012-11-14 10:35:19.500 319 12752.30 30.90 54810.38 88888.00 2012-11-14 10:35:19.625 319 12752.20 30.90 54810.38 88888.00 2012-11-14 10:35:19.750 319 12752.10 30.88 54810.35 88888.00 2012-11-14 10:35:19.875 319 12752.05 30.82 54810.38 88888.00 2012-11-14 10:35:20.000 319 12752.05 30.85 54810.40 88888.00 2012-11-14 10:35:20.125 319 12752.02 30.82 54810.38 88888.00 2012-11-14 10:35:20.250 319 12752.00 30.80 54810.38 88888.00 2012-11-14 10:35:20.375 319 12752.08 30.88 54810.43 88888.00 2012-11-14 10:35:20.500 319 12752.05 30.85 54810.38 88888.00 2012-11-14 10:35:20.625 319 12752.00 30.85 54810.35 88888.00 2012-11-14 10:35:20.750 319 12752.02 30.85 54810.35 88888.00 2012-11-14 10:35:20.875 319 12752.02 30.88 54810.38 88888.00 2012-11-14 10:35:21.000 319 12752.02 30.85 54810.32 88888.00 2012-11-14 10:35:21.125 319 12752.00 30.80 54810.32 88888.00 2012-11-14 10:35:21.250 319 12751.95 30.80 54810.30 88888.00 2012-11-14 10:35:21.375 319 12751.92 30.82 54810.32 88888.00 2012-11-14 10:35:21.500 319 12751.85 30.85 54810.30 88888.00 2012-11-14 10:35:21.625 319 12751.83 30.90 54810.32 88888.00 2012-11-14 10:35:21.750 319 12751.80 30.88 54810.32 88888.00 2012-11-14 10:35:21.875 319 12751.73 30.85 54810.30 88888.00 2012-11-14 10:35:22.000 319 12751.77 30.82 54810.25 88888.00 2012-11-14 10:35:22.125 319 12751.80 30.85 54810.28 88888.00 2012-11-14 10:35:22.250 319 12751.75 30.85 54810.30 88888.00 2012-11-14 10:35:22.375 319 12751.75 30.80 54810.28 88888.00 2012-11-14 10:35:22.500 319 12751.73 30.77 54810.28 88888.00 2012-11-14 10:35:22.625 319 12751.65 30.75 54810.28 88888.00 2012-11-14 10:35:22.750 319 12751.60 30.77 54810.25 88888.00 2012-11-14 10:35:22.875 319 12751.62 30.75 54810.22 88888.00 2012-11-14 10:35:23.000 319 12751.67 30.75 54810.20 88888.00 2012-11-14 10:35:23.125 319 12751.67 30.77 54810.20 88888.00 2012-11-14 10:35:23.250 319 12751.58 30.73 54810.22 88888.00 2012-11-14 10:35:23.375 319 12751.55 30.73 54810.18 88888.00 2012-11-14 10:35:23.500 319 12751.60 30.73 54810.15 88888.00 2012-11-14 10:35:23.625 319 12751.62 30.73 54810.15 88888.00 2012-11-14 10:35:23.750 319 12751.55 30.75 54810.18 88888.00 2012-11-14 10:35:23.875 319 12751.52 30.75 54810.15 88888.00 2012-11-14 10:35:24.000 319 12751.52 30.73 54810.15 88888.00 2012-11-14 10:35:24.125 319 12751.45 30.68 54810.12 88888.00 2012-11-14 10:35:24.250 319 12751.38 30.65 54810.10 88888.00 2012-11-14 10:35:24.375 319 12751.38 30.65 54810.07 88888.00 2012-11-14 10:35:24.500 319 12751.45 30.68 54810.12 88888.00 2012-11-14 10:35:24.625 319 12751.50 30.70 54810.10 88888.00 2012-11-14 10:35:24.750 319 12751.52 30.75 54810.07 88888.00 2012-11-14 10:35:24.875 319 12751.50 30.70 54810.07 88888.00 2012-11-14 10:35:25.000 319 12751.45 30.68 54810.05 88888.00 2012-11-14 10:35:25.125 319 12751.42 30.70 54810.05 88888.00 2012-11-14 10:35:25.250 319 12751.45 30.70 54810.07 88888.00 2012-11-14 10:35:25.375 319 12751.58 30.73 54810.07 88888.00 2012-11-14 10:35:25.500 319 12751.55 30.73 54810.03 88888.00 2012-11-14 10:35:25.625 319 12751.52 30.77 54810.03 88888.00 2012-11-14 10:35:25.750 319 12751.52 30.77 54810.00 88888.00 2012-11-14 10:35:25.875 319 12751.55 30.77 54810.00 88888.00 2012-11-14 10:35:26.000 319 12751.50 30.77 54810.00 88888.00 2012-11-14 10:35:26.125 319 12751.52 30.80 54809.97 88888.00 2012-11-14 10:35:26.250 319 12751.52 30.80 54809.95 88888.00 2012-11-14 10:35:26.375 319 12751.55 30.80 54809.97 88888.00 2012-11-14 10:35:26.500 319 12751.58 30.80 54809.97 88888.00 2012-11-14 10:35:26.625 319 12751.62 30.85 54809.97 88888.00 2012-11-14 10:35:26.750 319 12751.62 30.82 54809.93 88888.00 2012-11-14 10:35:26.875 319 12751.60 30.77 54809.90 88888.00 2012-11-14 10:35:27.000 319 12751.62 30.80 54809.93 88888.00 2012-11-14 10:35:27.125 319 12751.67 30.88 54809.97 88888.00 2012-11-14 10:35:27.250 319 12751.62 30.88 54809.97 88888.00 2012-11-14 10:35:27.375 319 12751.73 30.93 54809.95 88888.00 2012-11-14 10:35:27.500 319 12751.80 30.90 54809.90 88888.00 2012-11-14 10:35:27.625 319 12751.73 30.90 54809.88 88888.00 2012-11-14 10:35:27.750 319 12751.70 30.95 54809.88 88888.00 2012-11-14 10:35:27.875 319 12751.70 31.00 54809.90 88888.00 2012-11-14 10:35:28.000 319 12751.67 30.98 54809.85 88888.00 2012-11-14 10:35:28.125 319 12751.62 30.95 54809.85 88888.00 2012-11-14 10:35:28.250 319 12751.62 30.95 54809.88 88888.00 2012-11-14 10:35:28.375 319 12751.65 30.95 54809.85 88888.00 2012-11-14 10:35:28.500 319 12751.70 31.00 54809.85 88888.00 2012-11-14 10:35:28.625 319 12751.67 30.98 54809.85 88888.00 2012-11-14 10:35:28.750 319 12751.62 30.98 54809.82 88888.00 2012-11-14 10:35:28.875 319 12751.60 30.95 54809.82 88888.00 2012-11-14 10:35:29.000 319 12751.58 30.95 54809.82 88888.00 2012-11-14 10:35:29.125 319 12751.62 30.98 54809.80 88888.00 2012-11-14 10:35:29.250 319 12751.62 30.98 54809.80 88888.00 2012-11-14 10:35:29.375 319 12751.62 30.93 54809.80 88888.00 2012-11-14 10:35:29.500 319 12751.55 30.93 54809.78 88888.00 2012-11-14 10:35:29.625 319 12751.52 30.93 54809.78 88888.00 2012-11-14 10:35:29.750 319 12751.58 30.95 54809.78 88888.00 2012-11-14 10:35:29.875 319 12751.62 30.93 54809.75 88888.00 2012-11-14 10:35:30.000 319 12751.60 30.88 54809.70 88888.00 2012-11-14 10:35:30.125 319 12751.58 30.90 54809.72 88888.00 2012-11-14 10:35:30.250 319 12751.48 30.90 54809.75 88888.00 2012-11-14 10:35:30.375 319 12751.50 30.93 54809.75 88888.00 2012-11-14 10:35:30.500 319 12751.50 30.93 54809.75 88888.00 2012-11-14 10:35:30.625 319 12751.50 30.90 54809.70 88888.00 2012-11-14 10:35:30.750 319 12751.45 30.90 54809.68 88888.00 2012-11-14 10:35:30.875 319 12751.38 30.90 54809.70 88888.00 2012-11-14 10:35:31.000 319 12751.35 30.90 54809.68 88888.00 2012-11-14 10:35:31.125 319 12751.33 30.85 54809.65 88888.00 2012-11-14 10:35:31.250 319 12751.25 30.85 54809.65 88888.00 2012-11-14 10:35:31.375 319 12751.30 30.93 54809.62 88888.00 2012-11-14 10:35:31.500 319 12751.25 30.95 54809.65 88888.00 2012-11-14 10:35:31.625 319 12751.20 30.90 54809.65 88888.00 2012-11-14 10:35:31.750 319 12751.17 30.88 54809.65 88888.00 2012-11-14 10:35:31.875 319 12751.17 30.93 54809.62 88888.00 2012-11-14 10:35:32.000 319 12751.23 30.95 54809.65 88888.00 2012-11-14 10:35:32.125 319 12751.20 30.93 54809.62 88888.00 2012-11-14 10:35:32.250 319 12751.15 30.85 54809.62 88888.00 2012-11-14 10:35:32.375 319 12751.17 30.88 54809.62 88888.00 2012-11-14 10:35:32.500 319 12751.17 30.90 54809.57 88888.00 2012-11-14 10:35:32.625 319 12751.15 30.90 54809.60 88888.00 2012-11-14 10:35:32.750 319 12751.12 30.95 54809.62 88888.00 2012-11-14 10:35:32.875 319 12751.12 30.95 54809.60 88888.00 2012-11-14 10:35:33.000 319 12751.10 30.93 54809.57 88888.00 2012-11-14 10:35:33.125 319 12751.10 30.95 54809.60 88888.00 2012-11-14 10:35:33.250 319 12751.02 30.98 54809.60 88888.00 2012-11-14 10:35:33.375 319 12750.98 30.98 54809.60 88888.00 2012-11-14 10:35:33.500 319 12750.90 30.95 54809.57 88888.00 2012-11-14 10:35:33.625 319 12750.88 30.95 54809.57 88888.00 2012-11-14 10:35:33.750 319 12750.92 30.95 54809.57 88888.00 2012-11-14 10:35:33.875 319 12750.95 30.98 54809.57 88888.00 2012-11-14 10:35:34.000 319 12751.00 30.95 54809.55 88888.00 2012-11-14 10:35:34.125 319 12750.98 30.90 54809.53 88888.00 2012-11-14 10:35:34.250 319 12750.90 30.88 54809.55 88888.00 2012-11-14 10:35:34.375 319 12750.95 30.95 54809.60 88888.00 2012-11-14 10:35:34.500 319 12750.95 30.95 54809.57 88888.00 2012-11-14 10:35:34.625 319 12750.85 30.90 54809.55 88888.00 2012-11-14 10:35:34.750 319 12750.83 30.90 54809.55 88888.00 2012-11-14 10:35:34.875 319 12750.85 30.93 54809.53 88888.00 2012-11-14 10:35:35.000 319 12750.80 30.88 54809.50 88888.00 2012-11-14 10:35:35.125 319 12750.83 30.85 54809.53 88888.00 2012-11-14 10:35:35.250 319 12750.75 30.88 54809.55 88888.00 2012-11-14 10:35:35.375 319 12750.73 30.90 54809.53 88888.00 2012-11-14 10:35:35.500 319 12750.70 30.90 54809.47 88888.00 2012-11-14 10:35:35.625 319 12750.73 30.88 54809.45 88888.00 2012-11-14 10:35:35.750 319 12750.77 30.93 54809.47 88888.00 2012-11-14 10:35:35.875 319 12750.75 30.93 54809.47 88888.00 2012-11-14 10:35:36.000 319 12750.73 30.88 54809.43 88888.00 2012-11-14 10:35:36.125 319 12750.65 30.88 54809.40 88888.00 2012-11-14 10:35:36.250 319 12750.58 30.88 54809.45 88888.00 2012-11-14 10:35:36.375 319 12750.58 30.90 54809.40 88888.00 2012-11-14 10:35:36.500 319 12750.58 30.93 54809.40 88888.00 2012-11-14 10:35:36.625 319 12750.60 30.98 54809.43 88888.00 2012-11-14 10:35:36.750 319 12750.62 30.95 54809.43 88888.00 2012-11-14 10:35:36.875 319 12750.62 30.95 54809.38 88888.00 2012-11-14 10:35:37.000 319 12750.60 30.95 54809.35 88888.00 2012-11-14 10:35:37.125 319 12750.58 30.98 54809.38 88888.00 2012-11-14 10:35:37.250 319 12750.55 30.95 54809.38 88888.00 2012-11-14 10:35:37.375 319 12750.58 30.98 54809.35 88888.00 2012-11-14 10:35:37.500 319 12750.52 31.00 54809.35 88888.00 2012-11-14 10:35:37.625 319 12750.40 31.00 54809.38 88888.00 2012-11-14 10:35:37.750 319 12750.38 30.98 54809.38 88888.00 2012-11-14 10:35:37.875 319 12750.40 30.98 54809.38 88888.00 2012-11-14 10:35:38.000 319 12750.40 30.93 54809.32 88888.00 2012-11-14 10:35:38.125 319 12750.40 30.90 54809.32 88888.00 2012-11-14 10:35:38.250 319 12750.35 30.88 54809.28 88888.00 2012-11-14 10:35:38.375 319 12750.33 30.88 54809.30 88888.00 2012-11-14 10:35:38.500 319 12750.27 30.88 54809.28 88888.00 2012-11-14 10:35:38.625 319 12750.25 30.88 54809.28 88888.00 2012-11-14 10:35:38.750 319 12750.23 30.82 54809.30 88888.00 2012-11-14 10:35:38.875 319 12750.17 30.80 54809.30 88888.00 2012-11-14 10:35:39.000 319 12750.17 30.75 54809.28 88888.00 2012-11-14 10:35:39.125 319 12750.12 30.73 54809.28 88888.00 2012-11-14 10:35:39.250 319 12750.08 30.70 54809.28 88888.00 2012-11-14 10:35:39.375 319 12750.17 30.73 54809.28 88888.00 2012-11-14 10:35:39.500 319 12750.12 30.68 54809.25 88888.00 2012-11-14 10:35:39.625 319 12750.02 30.68 54809.25 88888.00 2012-11-14 10:35:39.750 319 12750.00 30.65 54809.25 88888.00 2012-11-14 10:35:39.875 319 12749.90 30.62 54809.22 88888.00 2012-11-14 10:35:40.000 319 12749.85 30.62 54809.22 88888.00 2012-11-14 10:35:40.125 319 12749.83 30.60 54809.25 88888.00 2012-11-14 10:35:40.250 319 12749.75 30.52 54809.25 88888.00 2012-11-14 10:35:40.375 319 12749.73 30.55 54809.25 88888.00 2012-11-14 10:35:40.500 319 12749.70 30.55 54809.18 88888.00 2012-11-14 10:35:40.625 319 12749.70 30.48 54809.15 88888.00 2012-11-14 10:35:40.750 319 12749.67 30.45 54809.15 88888.00 2012-11-14 10:35:40.875 319 12749.70 30.45 54809.15 88888.00 2012-11-14 10:35:41.000 319 12749.65 30.45 54809.15 88888.00 2012-11-14 10:35:41.125 319 12749.58 30.40 54809.12 88888.00 2012-11-14 10:35:41.250 319 12749.52 30.38 54809.10 88888.00 2012-11-14 10:35:41.375 319 12749.52 30.35 54809.10 88888.00 2012-11-14 10:35:41.500 319 12749.55 30.35 54809.12 88888.00 2012-11-14 10:35:41.625 319 12749.62 30.38 54809.15 88888.00 2012-11-14 10:35:41.750 319 12749.55 30.32 54809.07 88888.00 2012-11-14 10:35:41.875 319 12749.48 30.30 54809.05 88888.00 2012-11-14 10:35:42.000 319 12749.45 30.35 54809.07 88888.00 2012-11-14 10:35:42.125 319 12749.48 30.35 54809.07 88888.00 2012-11-14 10:35:42.250 319 12749.45 30.30 54809.10 88888.00 2012-11-14 10:35:42.375 319 12749.40 30.27 54809.00 88888.00 2012-11-14 10:35:42.500 319 12749.38 30.30 54809.03 88888.00 2012-11-14 10:35:42.625 319 12749.35 30.35 54809.05 88888.00 2012-11-14 10:35:42.750 319 12749.30 30.30 54809.05 88888.00 2012-11-14 10:35:42.875 319 12749.30 30.30 54809.00 88888.00 2012-11-14 10:35:43.000 319 12749.27 30.32 54809.03 88888.00 2012-11-14 10:35:43.125 319 12749.33 30.30 54809.00 88888.00 2012-11-14 10:35:43.250 319 12749.27 30.30 54809.03 88888.00 2012-11-14 10:35:43.375 319 12749.23 30.27 54809.00 88888.00 2012-11-14 10:35:43.500 319 12749.30 30.32 54808.97 88888.00 2012-11-14 10:35:43.625 319 12749.30 30.27 54808.95 88888.00 2012-11-14 10:35:43.750 319 12749.27 30.27 54808.97 88888.00 2012-11-14 10:35:43.875 319 12749.23 30.25 54808.95 88888.00 2012-11-14 10:35:44.000 319 12749.20 30.30 54808.95 88888.00 2012-11-14 10:35:44.125 319 12749.25 30.32 54808.97 88888.00 2012-11-14 10:35:44.250 319 12749.25 30.30 54808.97 88888.00 2012-11-14 10:35:44.375 319 12749.25 30.27 54808.95 88888.00 2012-11-14 10:35:44.500 319 12749.23 30.23 54808.90 88888.00 2012-11-14 10:35:44.625 319 12749.15 30.20 54808.88 88888.00 2012-11-14 10:35:44.750 319 12749.12 30.18 54808.88 88888.00 2012-11-14 10:35:44.875 319 12749.10 30.12 54808.85 88888.00 2012-11-14 10:35:45.000 319 12749.02 30.12 54808.82 88888.00 2012-11-14 10:35:45.125 319 12748.98 30.12 54808.85 88888.00 2012-11-14 10:35:45.250 319 12749.05 30.10 54808.85 88888.00 2012-11-14 10:35:45.375 319 12749.12 30.10 54808.88 88888.00 2012-11-14 10:35:45.500 319 12749.02 30.05 54808.85 88888.00 2012-11-14 10:35:45.625 319 12749.00 30.05 54808.82 88888.00 2012-11-14 10:35:45.750 319 12749.10 30.05 54808.82 88888.00 2012-11-14 10:35:45.875 319 12749.08 30.07 54808.82 88888.00 2012-11-14 10:35:46.000 319 12749.02 30.05 54808.80 88888.00 2012-11-14 10:35:46.125 319 12749.02 30.02 54808.78 88888.00 2012-11-14 10:35:46.250 319 12748.98 29.93 54808.75 88888.00 2012-11-14 10:35:46.375 319 12748.98 29.93 54808.78 88888.00 2012-11-14 10:35:46.500 319 12748.95 29.95 54808.80 88888.00 2012-11-14 10:35:46.625 319 12748.95 29.90 54808.78 88888.00 2012-11-14 10:35:46.750 319 12749.02 29.88 54808.72 88888.00 2012-11-14 10:35:46.875 319 12749.02 29.88 54808.70 88888.00 2012-11-14 10:35:47.000 319 12748.95 29.85 54808.68 88888.00 2012-11-14 10:35:47.125 319 12748.95 29.80 54808.70 88888.00 2012-11-14 10:35:47.250 319 12748.95 29.75 54808.68 88888.00 2012-11-14 10:35:47.375 319 12749.00 29.77 54808.68 88888.00 2012-11-14 10:35:47.500 319 12749.08 29.77 54808.68 88888.00 2012-11-14 10:35:47.625 319 12749.10 29.80 54808.68 88888.00 2012-11-14 10:35:47.750 319 12749.10 29.80 54808.70 88888.00 2012-11-14 10:35:47.875 319 12749.05 29.80 54808.65 88888.00 2012-11-14 10:35:48.000 319 12749.08 29.77 54808.62 88888.00 2012-11-14 10:35:48.125 319 12749.08 29.70 54808.60 88888.00 2012-11-14 10:35:48.250 319 12749.08 29.70 54808.57 88888.00 2012-11-14 10:35:48.375 319 12749.12 29.75 54808.60 88888.00 2012-11-14 10:35:48.500 319 12749.17 29.75 54808.60 88888.00 2012-11-14 10:35:48.625 319 12749.17 29.80 54808.60 88888.00 2012-11-14 10:35:48.750 319 12749.10 29.80 54808.57 88888.00 2012-11-14 10:35:48.875 319 12749.15 29.77 54808.53 88888.00 2012-11-14 10:35:49.000 319 12749.20 29.75 54808.50 88888.00 2012-11-14 10:35:49.125 319 12749.20 29.77 54808.53 88888.00 2012-11-14 10:35:49.250 319 12749.20 29.77 54808.53 88888.00 2012-11-14 10:35:49.375 319 12749.15 29.75 54808.50 88888.00 2012-11-14 10:35:49.500 319 12749.17 29.77 54808.47 88888.00 2012-11-14 10:35:49.625 319 12749.20 29.80 54808.50 88888.00 2012-11-14 10:35:49.750 319 12749.20 29.80 54808.47 88888.00 2012-11-14 10:35:49.875 319 12749.15 29.75 54808.45 88888.00 2012-11-14 10:35:50.000 319 12749.15 29.77 54808.45 88888.00 2012-11-14 10:35:50.125 319 12749.20 29.80 54808.40 88888.00 2012-11-14 10:35:50.250 319 12749.17 29.80 54808.43 88888.00 2012-11-14 10:35:50.375 319 12749.17 29.85 54808.43 88888.00 2012-11-14 10:35:50.500 319 12749.17 29.82 54808.40 88888.00 2012-11-14 10:35:50.625 319 12749.12 29.80 54808.38 88888.00 2012-11-14 10:35:50.750 319 12749.10 29.82 54808.35 88888.00 2012-11-14 10:35:50.875 319 12749.17 29.82 54808.35 88888.00 2012-11-14 10:35:51.000 319 12749.25 29.90 54808.38 88888.00 2012-11-14 10:35:51.125 319 12749.23 29.88 54808.35 88888.00 2012-11-14 10:35:51.250 319 12749.12 29.80 54808.32 88888.00 2012-11-14 10:35:51.375 319 12749.15 29.82 54808.32 88888.00 2012-11-14 10:35:51.500 319 12749.15 29.85 54808.28 88888.00 2012-11-14 10:35:51.625 319 12749.17 29.88 54808.28 88888.00 2012-11-14 10:35:51.750 319 12749.23 29.90 54808.28 88888.00 2012-11-14 10:35:51.875 319 12749.25 29.95 54808.28 88888.00 2012-11-14 10:35:52.000 319 12749.30 29.90 54808.25 88888.00 2012-11-14 10:35:52.125 319 12749.23 29.88 54808.25 88888.00 2012-11-14 10:35:52.250 319 12749.12 29.88 54808.28 88888.00 2012-11-14 10:35:52.375 319 12749.15 29.90 54808.25 88888.00 2012-11-14 10:35:52.500 319 12749.15 29.88 54808.20 88888.00 2012-11-14 10:35:52.625 319 12749.17 29.90 54808.20 88888.00 2012-11-14 10:35:52.750 319 12749.17 29.90 54808.18 88888.00 2012-11-14 10:35:52.875 319 12749.15 29.88 54808.15 88888.00 2012-11-14 10:35:53.000 319 12749.17 29.85 54808.15 88888.00 2012-11-14 10:35:53.125 319 12749.15 29.90 54808.15 88888.00 2012-11-14 10:35:53.250 319 12749.10 29.85 54808.12 88888.00 2012-11-14 10:35:53.375 319 12749.12 29.85 54808.10 88888.00 2012-11-14 10:35:53.500 319 12749.12 29.88 54808.10 88888.00 2012-11-14 10:35:53.625 319 12749.12 29.93 54808.10 88888.00 2012-11-14 10:35:53.750 319 12749.12 29.93 54808.05 88888.00 2012-11-14 10:35:53.875 319 12749.10 29.90 54808.05 88888.00 2012-11-14 10:35:54.000 319 12749.05 29.90 54808.05 88888.00 2012-11-14 10:35:54.125 319 12748.95 29.88 54808.05 88888.00 2012-11-14 10:35:54.250 319 12748.88 29.82 54808.05 88888.00 2012-11-14 10:35:54.375 319 12748.88 29.88 54808.05 88888.00 2012-11-14 10:35:54.500 319 12748.92 29.88 54808.05 88888.00 2012-11-14 10:35:54.625 319 12748.92 29.88 54808.03 88888.00 2012-11-14 10:35:54.750 319 12748.90 29.90 54808.03 88888.00 2012-11-14 10:35:54.875 319 12748.90 29.82 54808.00 88888.00 2012-11-14 10:35:55.000 319 12748.92 29.82 54807.95 88888.00 2012-11-14 10:35:55.125 319 12748.90 29.80 54807.95 88888.00 2012-11-14 10:35:55.250 319 12748.88 29.75 54807.97 88888.00 2012-11-14 10:35:55.375 319 12748.92 29.80 54808.03 88888.00 2012-11-14 10:35:55.500 319 12748.88 29.73 54807.97 88888.00 2012-11-14 10:35:55.625 319 12748.88 29.73 54807.97 88888.00 2012-11-14 10:35:55.750 319 12748.90 29.73 54807.97 88888.00 2012-11-14 10:35:55.875 319 12748.90 29.70 54807.97 88888.00 2012-11-14 10:35:56.000 319 12748.83 29.65 54807.93 88888.00 2012-11-14 10:35:56.125 319 12748.77 29.65 54807.93 88888.00 2012-11-14 10:35:56.250 319 12748.75 29.62 54807.95 88888.00 2012-11-14 10:35:56.375 319 12748.77 29.62 54807.95 88888.00 2012-11-14 10:35:56.500 319 12748.73 29.62 54807.93 88888.00 2012-11-14 10:35:56.625 319 12748.73 29.60 54807.93 88888.00 2012-11-14 10:35:56.750 319 12748.70 29.55 54807.93 88888.00 2012-11-14 10:35:56.875 319 12748.65 29.55 54807.93 88888.00 2012-11-14 10:35:57.000 319 12748.62 29.52 54807.90 88888.00 2012-11-14 10:35:57.125 319 12748.67 29.48 54807.88 88888.00 2012-11-14 10:35:57.250 319 12748.62 29.45 54807.90 88888.00 2012-11-14 10:35:57.375 319 12748.60 29.40 54807.88 88888.00 2012-11-14 10:35:57.500 319 12748.60 29.38 54807.85 88888.00 2012-11-14 10:35:57.625 319 12748.52 29.30 54807.82 88888.00 2012-11-14 10:35:57.750 319 12748.55 29.32 54807.82 88888.00 2012-11-14 10:35:57.875 319 12748.58 29.35 54807.88 88888.00 2012-11-14 10:35:58.000 319 12748.55 29.30 54807.82 88888.00 2012-11-14 10:35:58.125 319 12748.58 29.30 54807.82 88888.00 2012-11-14 10:35:58.250 319 12748.55 29.25 54807.80 88888.00 2012-11-14 10:35:58.375 319 12748.50 29.30 54807.82 88888.00 2012-11-14 10:35:58.500 319 12748.48 29.27 54807.82 88888.00 2012-11-14 10:35:58.625 319 12748.58 29.27 54807.82 88888.00 2012-11-14 10:35:58.750 319 12748.60 29.25 54807.78 88888.00 2012-11-14 10:35:58.875 319 12748.55 29.18 54807.75 88888.00 2012-11-14 10:35:59.000 319 12748.50 29.20 54807.75 88888.00 2012-11-14 10:35:59.125 319 12748.52 29.23 54807.78 88888.00 2012-11-14 10:35:59.250 319 12748.60 29.20 54807.68 88888.00 2012-11-14 10:35:59.375 319 12748.62 29.23 54807.70 88888.00 2012-11-14 10:35:59.500 319 12748.65 29.23 54807.68 88888.00 2012-11-14 10:35:59.625 319 12748.58 29.27 54807.65 88888.00 2012-11-14 10:35:59.750 319 12748.52 29.30 54807.68 88888.00 2012-11-14 10:35:59.875 319 12748.55 29.35 54807.68 88888.00 2012-11-14 10:36:00.000 319 12748.60 29.40 54807.62 88888.00 2012-11-14 10:36:00.125 319 12748.65 29.40 54807.65 88888.00 2012-11-14 10:36:00.250 319 12748.62 29.40 54807.62 88888.00 2012-11-14 10:36:00.375 319 12748.67 29.48 54807.60 88888.00 2012-11-14 10:36:00.500 319 12748.73 29.52 54807.60 88888.00 2012-11-14 10:36:00.625 319 12748.73 29.50 54807.57 88888.00 2012-11-14 10:36:00.750 319 12748.70 29.55 54807.47 88888.00 2012-11-14 10:36:00.875 319 12748.70 29.57 54807.53 88888.00 2012-11-14 10:36:01.000 319 12748.75 29.60 54807.53 88888.00 2012-11-14 10:36:01.125 319 12748.67 29.60 54807.53 88888.00 2012-11-14 10:36:01.250 319 12748.62 29.65 54807.55 88888.00 2012-11-14 10:36:01.375 319 12748.67 29.70 54807.53 88888.00 2012-11-14 10:36:01.500 319 12748.65 29.70 54807.50 88888.00 2012-11-14 10:36:01.625 319 12748.62 29.70 54807.50 88888.00 2012-11-14 10:36:01.750 319 12748.58 29.75 54807.45 88888.00 2012-11-14 10:36:01.875 319 12748.60 29.73 54807.45 88888.00 2012-11-14 10:36:02.000 319 12748.62 29.73 54807.40 88888.00 2012-11-14 10:36:02.125 319 12748.60 29.77 54807.38 88888.00 2012-11-14 10:36:02.250 319 12748.55 29.80 54807.35 88888.00 2012-11-14 10:36:02.375 319 12748.55 29.80 54807.35 88888.00 2012-11-14 10:36:02.500 319 12748.52 29.82 54807.32 88888.00 2012-11-14 10:36:02.625 319 12748.52 29.88 54807.38 88888.00 2012-11-14 10:36:02.750 319 12748.58 29.93 54807.35 88888.00 2012-11-14 10:36:02.875 319 12748.55 29.93 54807.32 88888.00 2012-11-14 10:36:03.000 319 12748.58 29.93 54807.30 88888.00 2012-11-14 10:36:03.125 319 12748.62 29.95 54807.28 88888.00 2012-11-14 10:36:03.250 319 12748.60 29.93 54807.25 88888.00 2012-11-14 10:36:03.375 319 12748.70 29.98 54807.25 88888.00 2012-11-14 10:36:03.500 319 12748.73 30.05 54807.25 88888.00 2012-11-14 10:36:03.625 319 12748.65 30.05 54807.22 88888.00 2012-11-14 10:36:03.750 319 12748.62 30.02 54807.20 88888.00 2012-11-14 10:36:03.875 319 12748.65 30.05 54807.18 88888.00 2012-11-14 10:36:04.000 319 12748.67 30.05 54807.15 88888.00 2012-11-14 10:36:04.125 319 12748.73 30.07 54807.18 88888.00 2012-11-14 10:36:04.250 319 12748.73 30.07 54807.15 88888.00 2012-11-14 10:36:04.375 319 12748.75 30.05 54807.12 88888.00 2012-11-14 10:36:04.500 319 12748.83 30.10 54807.12 88888.00 2012-11-14 10:36:04.625 319 12748.88 30.15 54807.12 88888.00 2012-11-14 10:36:04.750 319 12748.95 30.18 54807.12 88888.00 2012-11-14 10:36:04.875 319 12748.95 30.18 54807.12 88888.00 2012-11-14 10:36:05.000 319 12749.00 30.18 54807.07 88888.00 2012-11-14 10:36:05.125 319 12749.00 30.18 54807.05 88888.00 2012-11-14 10:36:05.250 319 12748.95 30.12 54807.03 88888.00 2012-11-14 10:36:05.375 319 12749.08 30.20 54807.05 88888.00 2012-11-14 10:36:05.500 319 12749.15 30.20 54807.03 88888.00 2012-11-14 10:36:05.625 319 12749.12 30.18 54806.97 88888.00 2012-11-14 10:36:05.750 319 12749.05 30.15 54806.95 88888.00 2012-11-14 10:36:05.875 319 12749.02 30.15 54806.95 88888.00 2012-11-14 10:36:06.000 319 12749.08 30.15 54806.93 88888.00 2012-11-14 10:36:06.125 319 12749.12 30.18 54806.95 88888.00 2012-11-14 10:36:06.250 319 12749.17 30.18 54806.93 88888.00 2012-11-14 10:36:06.375 319 12749.23 30.20 54806.90 88888.00 2012-11-14 10:36:06.500 319 12749.23 30.20 54806.90 88888.00 2012-11-14 10:36:06.625 319 12749.30 30.20 54806.90 88888.00 2012-11-14 10:36:06.750 319 12749.33 30.18 54806.88 88888.00 2012-11-14 10:36:06.875 319 12749.30 30.18 54806.80 88888.00 2012-11-14 10:36:07.000 319 12749.30 30.12 54806.78 88888.00 2012-11-14 10:36:07.125 319 12749.30 30.12 54806.78 88888.00 2012-11-14 10:36:07.250 319 12749.27 30.15 54806.80 88888.00 2012-11-14 10:36:07.375 319 12749.27 30.15 54806.78 88888.00 2012-11-14 10:36:07.500 319 12749.33 30.15 54806.78 88888.00 2012-11-14 10:36:07.625 319 12749.35 30.15 54806.75 88888.00 2012-11-14 10:36:07.750 319 12749.40 30.15 54806.75 88888.00 2012-11-14 10:36:07.875 319 12749.50 30.18 54806.75 88888.00 2012-11-14 10:36:08.000 319 12749.50 30.15 54806.72 88888.00 2012-11-14 10:36:08.125 319 12749.55 30.15 54806.75 88888.00 2012-11-14 10:36:08.250 319 12749.55 30.12 54806.72 88888.00 2012-11-14 10:36:08.375 319 12749.58 30.15 54806.70 88888.00 2012-11-14 10:36:08.500 319 12749.60 30.15 54806.65 88888.00 2012-11-14 10:36:08.625 319 12749.58 30.15 54806.62 88888.00 2012-11-14 10:36:08.750 319 12749.55 30.10 54806.57 88888.00 2012-11-14 10:36:08.875 319 12749.55 30.07 54806.55 88888.00 2012-11-14 10:36:09.000 319 12749.58 30.12 54806.55 88888.00 2012-11-14 10:36:09.125 319 12749.60 30.15 54806.57 88888.00 2012-11-14 10:36:09.250 319 12749.60 30.12 54806.55 88888.00 2012-11-14 10:36:09.375 319 12749.62 30.10 54806.53 88888.00 2012-11-14 10:36:09.500 319 12749.62 30.10 54806.50 88888.00 2012-11-14 10:36:09.625 319 12749.62 30.12 54806.47 88888.00 2012-11-14 10:36:09.750 319 12749.58 30.07 54806.50 88888.00 2012-11-14 10:36:09.875 319 12749.60 30.07 54806.47 88888.00 2012-11-14 10:36:10.000 319 12749.60 30.07 54806.45 88888.00 2012-11-14 10:36:10.125 319 12749.67 30.07 54806.43 88888.00 2012-11-14 10:36:10.250 319 12749.70 30.05 54806.43 88888.00 2012-11-14 10:36:10.375 319 12749.70 30.02 54806.40 88888.00 2012-11-14 10:36:10.500 319 12749.67 29.98 54806.38 88888.00 2012-11-14 10:36:10.625 319 12749.62 29.95 54806.35 88888.00 2012-11-14 10:36:10.750 319 12749.67 29.98 54806.32 88888.00 2012-11-14 10:36:10.875 319 12749.73 29.93 54806.30 88888.00 2012-11-14 10:36:11.000 319 12749.75 29.90 54806.28 88888.00 2012-11-14 10:36:11.125 319 12749.75 29.90 54806.30 88888.00 2012-11-14 10:36:11.250 319 12749.75 29.90 54806.30 88888.00 2012-11-14 10:36:11.375 319 12749.75 29.90 54806.28 88888.00 2012-11-14 10:36:11.500 319 12749.70 29.88 54806.28 88888.00 2012-11-14 10:36:11.625 319 12749.70 29.90 54806.28 88888.00 2012-11-14 10:36:11.750 319 12749.75 29.88 54806.25 88888.00 2012-11-14 10:36:11.875 319 12749.73 29.82 54806.22 88888.00 2012-11-14 10:36:12.000 319 12749.65 29.77 54806.20 88888.00 2012-11-14 10:36:12.125 319 12749.62 29.77 54806.20 88888.00 2012-11-14 10:36:12.250 319 12749.65 29.75 54806.22 88888.00 2012-11-14 10:36:12.375 319 12749.67 29.73 54806.15 88888.00 2012-11-14 10:36:12.500 319 12749.67 29.68 54806.12 88888.00 2012-11-14 10:36:12.625 319 12749.65 29.65 54806.15 88888.00 2012-11-14 10:36:12.750 319 12749.62 29.65 54806.15 88888.00 2012-11-14 10:36:12.875 319 12749.60 29.65 54806.12 88888.00 2012-11-14 10:36:13.000 319 12749.60 29.62 54806.15 88888.00 2012-11-14 10:36:13.125 319 12749.62 29.60 54806.18 88888.00 2012-11-14 10:36:13.250 319 12749.62 29.57 54806.10 88888.00 2012-11-14 10:36:13.375 319 12749.65 29.57 54806.10 88888.00 2012-11-14 10:36:13.500 319 12749.62 29.60 54806.05 88888.00 2012-11-14 10:36:13.625 319 12749.65 29.57 54806.07 88888.00 2012-11-14 10:36:13.750 319 12749.67 29.60 54806.10 88888.00 2012-11-14 10:36:13.875 319 12749.67 29.57 54806.05 88888.00 2012-11-14 10:36:14.000 319 12749.60 29.55 54806.05 88888.00 2012-11-14 10:36:14.125 319 12749.58 29.52 54806.10 88888.00 2012-11-14 10:36:14.250 319 12749.58 29.52 54806.10 88888.00 2012-11-14 10:36:14.375 319 12749.55 29.48 54806.07 88888.00 2012-11-14 10:36:14.500 319 12749.52 29.45 54806.05 88888.00 2012-11-14 10:36:14.625 319 12749.52 29.48 54806.05 88888.00 2012-11-14 10:36:14.750 319 12749.58 29.50 54806.07 88888.00 2012-11-14 10:36:14.875 319 12749.50 29.43 54806.03 88888.00 2012-11-14 10:36:15.000 319 12749.45 29.40 54806.00 88888.00 2012-11-14 10:36:15.125 319 12749.48 29.43 54806.03 88888.00 2012-11-14 10:36:15.250 319 12749.45 29.38 54806.00 88888.00 2012-11-14 10:36:15.375 319 12749.48 29.35 54806.00 88888.00 2012-11-14 10:36:15.500 319 12749.45 29.32 54806.00 88888.00 2012-11-14 10:36:15.625 319 12749.42 29.32 54806.03 88888.00 2012-11-14 10:36:15.750 319 12749.45 29.32 54806.03 88888.00 2012-11-14 10:36:15.875 319 12749.50 29.32 54806.03 88888.00 2012-11-14 10:36:16.000 319 12749.52 29.32 54806.00 88888.00 2012-11-14 10:36:16.125 319 12749.52 29.32 54806.00 88888.00 2012-11-14 10:36:16.250 319 12749.50 29.27 54806.00 88888.00 2012-11-14 10:36:16.375 319 12749.55 29.25 54805.95 88888.00 2012-11-14 10:36:16.500 319 12749.45 29.23 54805.97 88888.00 2012-11-14 10:36:16.625 319 12749.48 29.25 54805.95 88888.00 2012-11-14 10:36:16.750 319 12749.52 29.27 54805.97 88888.00 2012-11-14 10:36:16.875 319 12749.52 29.25 54806.00 88888.00 2012-11-14 10:36:17.000 319 12749.52 29.27 54805.95 88888.00 2012-11-14 10:36:17.125 319 12749.55 29.25 54805.97 88888.00 2012-11-14 10:36:17.250 319 12749.48 29.23 54806.00 88888.00 2012-11-14 10:36:17.375 319 12749.38 29.23 54805.97 88888.00 2012-11-14 10:36:17.500 319 12749.40 29.20 54805.97 88888.00 2012-11-14 10:36:17.625 319 12749.48 29.20 54805.95 88888.00 2012-11-14 10:36:17.750 319 12749.52 29.18 54805.97 88888.00 2012-11-14 10:36:17.875 319 12749.52 29.15 54806.00 88888.00 2012-11-14 10:36:18.000 319 12749.52 29.12 54805.95 88888.00 2012-11-14 10:36:18.125 319 12749.55 29.12 54805.97 88888.00 2012-11-14 10:36:18.250 319 12749.50 29.15 54806.03 88888.00 2012-11-14 10:36:18.375 319 12749.52 29.18 54805.97 88888.00 2012-11-14 10:36:18.500 319 12749.55 29.12 54805.97 88888.00 2012-11-14 10:36:18.625 319 12749.55 29.05 54805.95 88888.00 2012-11-14 10:36:18.750 319 12749.55 29.02 54805.95 88888.00 2012-11-14 10:36:18.875 319 12749.50 29.05 54805.97 88888.00 2012-11-14 10:36:19.000 319 12749.45 29.05 54805.93 88888.00 2012-11-14 10:36:19.125 319 12749.40 28.98 54805.95 88888.00 2012-11-14 10:36:19.250 319 12749.42 28.95 54805.95 88888.00 2012-11-14 10:36:19.375 319 12749.48 28.93 54805.93 88888.00 2012-11-14 10:36:19.500 319 12749.45 28.93 54805.90 88888.00 2012-11-14 10:36:19.625 319 12749.40 28.93 54805.90 88888.00 2012-11-14 10:36:19.750 319 12749.33 28.85 54805.93 88888.00 2012-11-14 10:36:19.875 319 12749.30 28.85 54805.88 88888.00 2012-11-14 10:36:20.000 319 12749.33 28.90 54805.88 88888.00 2012-11-14 10:36:20.125 319 12749.35 28.88 54805.85 88888.00 2012-11-14 10:36:20.250 319 12749.30 28.82 54805.88 88888.00 2012-11-14 10:36:20.375 319 12749.30 28.85 54805.88 88888.00 2012-11-14 10:36:20.500 319 12749.30 28.85 54805.90 88888.00 2012-11-14 10:36:20.625 319 12749.33 28.82 54805.88 88888.00 2012-11-14 10:36:20.750 319 12749.30 28.82 54805.85 88888.00 2012-11-14 10:36:20.875 319 12749.25 28.80 54805.82 88888.00 2012-11-14 10:36:21.000 319 12749.27 28.82 54805.82 88888.00 2012-11-14 10:36:21.125 319 12749.20 28.77 54805.82 88888.00 2012-11-14 10:36:21.250 319 12749.17 28.73 54805.85 88888.00 2012-11-14 10:36:21.375 319 12749.20 28.80 54805.85 88888.00 2012-11-14 10:36:21.500 319 12749.20 28.77 54805.85 88888.00 2012-11-14 10:36:21.625 319 12749.15 28.73 54805.82 88888.00 2012-11-14 10:36:21.750 319 12749.10 28.75 54805.80 88888.00 2012-11-14 10:36:21.875 319 12749.08 28.70 54805.82 88888.00 2012-11-14 10:36:22.000 319 12749.05 28.70 54805.78 88888.00 2012-11-14 10:36:22.125 319 12749.10 28.70 54805.80 88888.00 2012-11-14 10:36:22.250 319 12749.08 28.68 54805.80 88888.00 2012-11-14 10:36:22.375 319 12749.02 28.65 54805.75 88888.00 2012-11-14 10:36:22.500 319 12748.95 28.60 54805.75 88888.00 2012-11-14 10:36:22.625 319 12748.92 28.57 54805.80 88888.00 2012-11-14 10:36:22.750 319 12749.00 28.60 54805.82 88888.00 2012-11-14 10:36:22.875 319 12748.98 28.57 54805.80 88888.00 2012-11-14 10:36:23.000 319 12748.90 28.50 54805.75 88888.00 2012-11-14 10:36:23.125 319 12748.83 28.48 54805.72 88888.00 2012-11-14 10:36:23.250 319 12748.80 28.40 54805.78 88888.00 2012-11-14 10:36:23.375 319 12748.80 28.38 54805.75 88888.00 2012-11-14 10:36:23.500 319 12748.70 28.32 54805.75 88888.00 2012-11-14 10:36:23.625 319 12748.62 28.30 54805.75 88888.00 2012-11-14 10:36:23.750 319 12748.65 28.27 54805.75 88888.00 2012-11-14 10:36:23.875 319 12748.67 28.23 54805.75 88888.00 2012-11-14 10:36:24.000 319 12748.62 28.18 54805.72 88888.00 2012-11-14 10:36:24.125 319 12748.58 28.15 54805.75 88888.00 2012-11-14 10:36:24.250 319 12748.52 28.12 54805.72 88888.00 2012-11-14 10:36:24.375 319 12748.60 28.10 54805.75 88888.00 2012-11-14 10:36:24.500 319 12748.58 28.10 54805.75 88888.00 2012-11-14 10:36:24.625 319 12748.45 28.07 54805.72 88888.00 2012-11-14 10:36:24.750 319 12748.38 28.05 54805.72 88888.00 2012-11-14 10:36:24.875 319 12748.33 28.02 54805.70 88888.00 2012-11-14 10:36:25.000 319 12748.30 27.98 54805.68 88888.00 2012-11-14 10:36:25.125 319 12748.30 27.95 54805.70 88888.00 2012-11-14 10:36:25.250 319 12748.20 27.93 54805.70 88888.00 2012-11-14 10:36:25.375 319 12748.25 27.95 54805.72 88888.00 2012-11-14 10:36:25.500 319 12748.23 27.93 54805.70 88888.00 2012-11-14 10:36:25.625 319 12748.12 27.88 54805.65 88888.00 2012-11-14 10:36:25.750 319 12748.08 27.90 54805.62 88888.00 2012-11-14 10:36:25.875 319 12748.05 27.90 54805.62 88888.00 2012-11-14 10:36:26.000 319 12748.08 27.88 54805.62 88888.00 2012-11-14 10:36:26.125 319 12748.05 27.85 54805.62 88888.00 2012-11-14 10:36:26.250 319 12748.08 27.85 54805.65 88888.00 2012-11-14 10:36:26.375 319 12748.15 27.93 54805.62 88888.00 2012-11-14 10:36:26.500 319 12748.08 27.88 54805.60 88888.00 2012-11-14 10:36:26.625 319 12748.00 27.82 54805.60 88888.00 2012-11-14 10:36:26.750 319 12748.05 27.85 54805.62 88888.00 2012-11-14 10:36:26.875 319 12748.08 27.88 54805.62 88888.00 2012-11-14 10:36:27.000 319 12748.05 27.85 54805.55 88888.00 2012-11-14 10:36:27.125 319 12748.05 27.88 54805.55 88888.00 2012-11-14 10:36:27.250 319 12748.05 27.88 54805.55 88888.00 2012-11-14 10:36:27.375 319 12748.00 27.85 54805.53 88888.00 2012-11-14 10:36:27.500 319 12747.95 27.90 54805.53 88888.00 2012-11-14 10:36:27.625 319 12747.92 27.90 54805.55 88888.00 2012-11-14 10:36:27.750 319 12747.90 27.85 54805.50 88888.00 2012-11-14 10:36:27.875 319 12747.98 27.88 54805.50 88888.00 2012-11-14 10:36:28.000 319 12748.08 27.90 54805.50 88888.00 2012-11-14 10:36:28.125 319 12748.05 27.90 54805.50 88888.00 2012-11-14 10:36:28.250 319 12748.02 27.90 54805.50 88888.00 2012-11-14 10:36:28.375 319 12748.00 27.90 54805.50 88888.00 2012-11-14 10:36:28.500 319 12748.02 27.93 54805.47 88888.00 2012-11-14 10:36:28.625 319 12748.10 27.90 54805.45 88888.00 2012-11-14 10:36:28.750 319 12748.10 27.93 54805.47 88888.00 2012-11-14 10:36:28.875 319 12748.05 27.95 54805.43 88888.00 2012-11-14 10:36:29.000 319 12748.05 27.95 54805.43 88888.00 2012-11-14 10:36:29.125 319 12748.02 27.95 54805.45 88888.00 2012-11-14 10:36:29.250 319 12748.05 27.98 54805.47 88888.00 2012-11-14 10:36:29.375 319 12748.02 27.95 54805.45 88888.00 2012-11-14 10:36:29.500 319 12748.05 27.98 54805.43 88888.00 2012-11-14 10:36:29.625 319 12748.10 27.98 54805.45 88888.00 2012-11-14 10:36:29.750 319 12748.12 27.95 54805.43 88888.00 2012-11-14 10:36:29.875 319 12748.17 28.00 54805.43 88888.00 2012-11-14 10:36:30.000 319 12748.17 28.00 54805.40 88888.00 2012-11-14 10:36:30.125 319 12748.20 28.00 54805.40 88888.00 2012-11-14 10:36:30.250 319 12748.10 28.00 54805.35 88888.00 2012-11-14 10:36:30.375 319 12748.10 27.98 54805.32 88888.00 2012-11-14 10:36:30.500 319 12748.12 28.00 54805.30 88888.00 2012-11-14 10:36:30.625 319 12748.15 28.00 54805.28 88888.00 2012-11-14 10:36:30.750 319 12748.17 28.02 54805.28 88888.00 2012-11-14 10:36:30.875 319 12748.30 28.02 54805.28 88888.00 2012-11-14 10:36:31.000 319 12748.30 28.02 54805.25 88888.00 2012-11-14 10:36:31.125 319 12748.27 28.05 54805.28 88888.00 2012-11-14 10:36:31.250 319 12748.25 28.02 54805.30 88888.00 2012-11-14 10:36:31.375 319 12748.30 28.07 54805.30 88888.00 2012-11-14 10:36:31.500 319 12748.27 28.00 54805.28 88888.00 2012-11-14 10:36:31.625 319 12748.30 28.00 54805.25 88888.00 2012-11-14 10:36:31.750 319 12748.30 28.00 54805.22 88888.00 2012-11-14 10:36:31.875 319 12748.30 28.02 54805.22 88888.00 2012-11-14 10:36:32.000 319 12748.35 28.02 54805.22 88888.00 2012-11-14 10:36:32.125 319 12748.38 28.00 54805.22 88888.00 2012-11-14 10:36:32.250 319 12748.30 27.98 54805.20 88888.00 2012-11-14 10:36:32.375 319 12748.20 27.98 54805.18 88888.00 2012-11-14 10:36:32.500 319 12748.23 27.98 54805.15 88888.00 2012-11-14 10:36:32.625 319 12748.25 28.00 54805.15 88888.00 2012-11-14 10:36:32.750 319 12748.27 28.00 54805.18 88888.00 2012-11-14 10:36:32.875 319 12748.27 28.00 54805.15 88888.00 2012-11-14 10:36:33.000 319 12748.25 28.00 54805.10 88888.00 2012-11-14 10:36:33.125 319 12748.33 28.02 54805.12 88888.00 2012-11-14 10:36:33.250 319 12748.33 28.00 54805.12 88888.00 2012-11-14 10:36:33.375 319 12748.30 27.98 54805.10 88888.00 2012-11-14 10:36:33.500 319 12748.27 27.98 54805.10 88888.00 2012-11-14 10:36:33.625 319 12748.25 27.98 54805.10 88888.00 2012-11-14 10:36:33.750 319 12748.25 27.95 54805.05 88888.00 2012-11-14 10:36:33.875 319 12748.23 28.00 54805.07 88888.00 2012-11-14 10:36:34.000 319 12748.17 27.98 54805.07 88888.00 2012-11-14 10:36:34.125 319 12748.12 27.98 54805.05 88888.00 2012-11-14 10:36:34.250 319 12748.15 27.95 54805.05 88888.00 2012-11-14 10:36:34.375 319 12748.25 27.95 54805.05 88888.00 2012-11-14 10:36:34.500 319 12748.25 27.95 54805.03 88888.00 2012-11-14 10:36:34.625 319 12748.17 27.98 54805.00 88888.00 2012-11-14 10:36:34.750 319 12748.15 27.93 54804.97 88888.00 2012-11-14 10:36:34.875 319 12748.20 27.93 54804.93 88888.00 2012-11-14 10:36:35.000 319 12748.15 27.93 54804.90 88888.00 2012-11-14 10:36:35.125 319 12748.10 27.98 54804.93 88888.00 2012-11-14 10:36:35.250 319 12748.10 27.93 54804.95 88888.00 2012-11-14 10:36:35.375 319 12748.15 27.93 54804.95 88888.00 2012-11-14 10:36:35.500 319 12748.23 27.95 54804.95 88888.00 2012-11-14 10:36:35.625 319 12748.30 27.98 54804.95 88888.00 2012-11-14 10:36:35.750 319 12748.17 27.93 54804.93 88888.00 2012-11-14 10:36:35.875 319 12748.12 27.93 54804.90 88888.00 2012-11-14 10:36:36.000 319 12748.10 27.93 54804.90 88888.00 2012-11-14 10:36:36.125 319 12748.10 27.88 54804.88 88888.00 2012-11-14 10:36:36.250 319 12748.15 27.85 54804.85 88888.00 2012-11-14 10:36:36.375 319 12748.23 27.90 54804.88 88888.00 2012-11-14 10:36:36.500 319 12748.23 27.90 54804.85 88888.00 2012-11-14 10:36:36.625 319 12748.20 27.88 54804.82 88888.00 2012-11-14 10:36:36.750 319 12748.17 27.82 54804.80 88888.00 2012-11-14 10:36:36.875 319 12748.17 27.80 54804.75 88888.00 2012-11-14 10:36:37.000 319 12748.17 27.82 54804.75 88888.00 2012-11-14 10:36:37.125 319 12748.20 27.85 54804.78 88888.00 2012-11-14 10:36:37.250 319 12748.23 27.82 54804.78 88888.00 2012-11-14 10:36:37.375 319 12748.20 27.80 54804.70 88888.00 2012-11-14 10:36:37.500 319 12748.25 27.82 54804.72 88888.00 2012-11-14 10:36:37.625 319 12748.27 27.82 54804.68 88888.00 2012-11-14 10:36:37.750 319 12748.27 27.80 54804.68 88888.00 2012-11-14 10:36:37.875 319 12748.27 27.82 54804.70 88888.00 2012-11-14 10:36:38.000 319 12748.33 27.88 54804.65 88888.00 2012-11-14 10:36:38.125 319 12748.35 27.85 54804.65 88888.00 2012-11-14 10:36:38.250 319 12748.30 27.85 54804.68 88888.00 2012-11-14 10:36:38.375 319 12748.35 27.85 54804.65 88888.00 2012-11-14 10:36:38.500 319 12748.35 27.88 54804.62 88888.00 2012-11-14 10:36:38.625 319 12748.33 27.85 54804.60 88888.00 2012-11-14 10:36:38.750 319 12748.38 27.85 54804.62 88888.00 2012-11-14 10:36:38.875 319 12748.35 27.82 54804.62 88888.00 2012-11-14 10:36:39.000 319 12748.33 27.82 54804.57 88888.00 2012-11-14 10:36:39.125 319 12748.30 27.82 54804.53 88888.00 2012-11-14 10:36:39.250 319 12748.27 27.77 54804.50 88888.00 2012-11-14 10:36:39.375 319 12748.30 27.80 54804.50 88888.00 2012-11-14 10:36:39.500 319 12748.33 27.80 54804.50 88888.00 2012-11-14 10:36:39.625 319 12748.35 27.80 54804.50 88888.00 2012-11-14 10:36:39.750 319 12748.33 27.82 54804.43 88888.00 2012-11-14 10:36:39.875 319 12748.25 27.80 54804.40 88888.00 2012-11-14 10:36:40.000 319 12748.17 27.77 54804.43 88888.00 2012-11-14 10:36:40.125 319 12748.23 27.80 54804.43 88888.00 2012-11-14 10:36:40.250 319 12748.25 27.77 54804.43 88888.00 2012-11-14 10:36:40.375 319 12748.27 27.82 54804.43 88888.00 2012-11-14 10:36:40.500 319 12748.23 27.75 54804.38 88888.00 2012-11-14 10:36:40.625 319 12748.12 27.70 54804.35 88888.00 2012-11-14 10:36:40.750 319 12748.15 27.73 54804.35 88888.00 2012-11-14 10:36:40.875 319 12748.15 27.70 54804.35 88888.00 2012-11-14 10:36:41.000 319 12748.12 27.68 54804.32 88888.00 2012-11-14 10:36:41.125 319 12748.05 27.68 54804.30 88888.00 2012-11-14 10:36:41.250 319 12748.00 27.62 54804.28 88888.00 2012-11-14 10:36:41.375 319 12748.00 27.60 54804.25 88888.00 2012-11-14 10:36:41.500 319 12748.05 27.60 54804.25 88888.00 2012-11-14 10:36:41.625 319 12748.12 27.65 54804.25 88888.00 2012-11-14 10:36:41.750 319 12748.12 27.65 54804.28 88888.00 2012-11-14 10:36:41.875 319 12748.12 27.60 54804.22 88888.00 2012-11-14 10:36:42.000 319 12748.08 27.57 54804.22 88888.00 2012-11-14 10:36:42.125 319 12748.10 27.62 54804.22 88888.00 2012-11-14 10:36:42.250 319 12748.05 27.57 54804.18 88888.00 2012-11-14 10:36:42.375 319 12748.05 27.52 54804.07 88888.00 2012-11-14 10:36:42.500 319 12748.05 27.50 54804.12 88888.00 2012-11-14 10:36:42.625 319 12748.10 27.50 54804.15 88888.00 2012-11-14 10:36:42.750 319 12748.10 27.52 54804.10 88888.00 2012-11-14 10:36:42.875 319 12748.05 27.50 54804.12 88888.00 2012-11-14 10:36:43.000 319 12748.05 27.48 54804.07 88888.00 2012-11-14 10:36:43.125 319 12748.00 27.48 54804.07 88888.00 2012-11-14 10:36:43.250 319 12747.90 27.48 54804.10 88888.00 2012-11-14 10:36:43.375 319 12747.88 27.48 54804.10 88888.00 2012-11-14 10:36:43.500 319 12747.85 27.48 54804.05 88888.00 2012-11-14 10:36:43.625 319 12747.75 27.45 54804.05 88888.00 2012-11-14 10:36:43.750 319 12747.73 27.45 54804.05 88888.00 2012-11-14 10:36:43.875 319 12747.77 27.45 54804.03 88888.00 2012-11-14 10:36:44.000 319 12747.80 27.38 54804.03 88888.00 2012-11-14 10:36:44.125 319 12747.80 27.40 54804.03 88888.00 2012-11-14 10:36:44.250 319 12747.65 27.38 54803.97 88888.00 2012-11-14 10:36:44.375 319 12747.62 27.35 54803.93 88888.00 2012-11-14 10:36:44.500 319 12747.60 27.32 54803.90 88888.00 2012-11-14 10:36:44.625 319 12747.62 27.38 54803.93 88888.00 2012-11-14 10:36:44.750 319 12747.60 27.38 54803.90 88888.00 2012-11-14 10:36:44.875 319 12747.55 27.30 54803.88 88888.00 2012-11-14 10:36:45.000 319 12747.55 27.30 54803.88 88888.00 2012-11-14 10:36:45.125 319 12747.60 27.35 54803.90 88888.00 2012-11-14 10:36:45.250 319 12747.55 27.35 54803.90 88888.00 2012-11-14 10:36:45.375 319 12747.52 27.30 54803.85 88888.00 2012-11-14 10:36:45.500 319 12747.50 27.32 54803.82 88888.00 2012-11-14 10:36:45.625 319 12747.50 27.32 54803.80 88888.00 2012-11-14 10:36:45.750 319 12747.48 27.30 54803.80 88888.00 2012-11-14 10:36:45.875 319 12747.50 27.30 54803.75 88888.00 2012-11-14 10:36:46.000 319 12747.45 27.30 54803.72 88888.00 2012-11-14 10:36:46.125 319 12747.42 27.32 54803.75 88888.00 2012-11-14 10:36:46.250 319 12747.35 27.32 54803.78 88888.00 2012-11-14 10:36:46.375 319 12747.38 27.30 54803.72 88888.00 2012-11-14 10:36:46.500 319 12747.38 27.27 54803.68 88888.00 2012-11-14 10:36:46.625 319 12747.38 27.30 54803.65 88888.00 2012-11-14 10:36:46.750 319 12747.38 27.32 54803.65 88888.00 2012-11-14 10:36:46.875 319 12747.33 27.30 54803.62 88888.00 2012-11-14 10:36:47.000 319 12747.35 27.30 54803.57 88888.00 2012-11-14 10:36:47.125 319 12747.33 27.30 54803.60 88888.00 2012-11-14 10:36:47.250 319 12747.27 27.30 54803.57 88888.00 2012-11-14 10:36:47.375 319 12747.30 27.27 54803.53 88888.00 2012-11-14 10:36:47.500 319 12747.30 27.27 54803.53 88888.00 2012-11-14 10:36:47.625 319 12747.33 27.27 54803.53 88888.00 2012-11-14 10:36:47.750 319 12747.25 27.25 54803.47 88888.00 2012-11-14 10:36:47.875 319 12747.20 27.23 54803.45 88888.00 2012-11-14 10:36:48.000 319 12747.17 27.20 54803.45 88888.00 2012-11-14 10:36:48.125 319 12747.20 27.23 54803.47 88888.00 2012-11-14 10:36:48.250 319 12747.15 27.23 54803.47 88888.00 2012-11-14 10:36:48.375 319 12747.12 27.25 54803.47 88888.00 2012-11-14 10:36:48.500 319 12747.10 27.25 54803.47 88888.00 2012-11-14 10:36:48.625 319 12747.10 27.23 54803.45 88888.00 2012-11-14 10:36:48.750 319 12747.12 27.23 54803.43 88888.00 2012-11-14 10:36:48.875 319 12747.10 27.25 54803.40 88888.00 2012-11-14 10:36:49.000 319 12747.12 27.20 54803.35 88888.00 2012-11-14 10:36:49.125 319 12747.10 27.18 54803.35 88888.00 2012-11-14 10:36:49.250 319 12747.02 27.20 54803.40 88888.00 2012-11-14 10:36:49.375 319 12747.08 27.25 54803.40 88888.00 2012-11-14 10:36:49.500 319 12747.08 27.25 54803.38 88888.00 2012-11-14 10:36:49.625 319 12747.10 27.25 54803.38 88888.00 2012-11-14 10:36:49.750 319 12747.10 27.25 54803.32 88888.00 2012-11-14 10:36:49.875 319 12747.15 27.23 54803.28 88888.00 2012-11-14 10:36:50.000 319 12747.15 27.23 54803.30 88888.00 2012-11-14 10:36:50.125 319 12747.15 27.23 54803.32 88888.00 2012-11-14 10:36:50.250 319 12747.15 27.20 54803.30 88888.00 2012-11-14 10:36:50.375 319 12747.17 27.20 54803.30 88888.00 2012-11-14 10:36:50.500 319 12747.20 27.18 54803.28 88888.00 2012-11-14 10:36:50.625 319 12747.27 27.15 54803.28 88888.00 2012-11-14 10:36:50.750 319 12747.35 27.15 54803.25 88888.00 2012-11-14 10:36:50.875 319 12747.30 27.12 54803.22 88888.00 2012-11-14 10:36:51.000 319 12747.33 27.12 54803.25 88888.00 2012-11-14 10:36:51.125 319 12747.40 27.10 54803.22 88888.00 2012-11-14 10:36:51.250 319 12747.33 27.02 54803.20 88888.00 2012-11-14 10:36:51.375 319 12747.33 27.02 54803.22 88888.00 2012-11-14 10:36:51.500 319 12747.38 27.00 54803.18 88888.00 2012-11-14 10:36:51.625 319 12747.45 27.00 54803.15 88888.00 2012-11-14 10:36:51.750 319 12747.50 27.00 54803.12 88888.00 2012-11-14 10:36:51.875 319 12747.55 26.98 54803.18 88888.00 2012-11-14 10:36:52.000 319 12747.65 27.00 54803.15 88888.00 2012-11-14 10:36:52.125 319 12747.65 27.00 54803.15 88888.00 2012-11-14 10:36:52.250 319 12747.60 26.95 54803.07 88888.00 2012-11-14 10:36:52.375 319 12747.60 26.90 54803.03 88888.00 2012-11-14 10:36:52.500 319 12747.65 26.90 54803.05 88888.00 2012-11-14 10:36:52.625 319 12747.70 26.93 54803.05 88888.00 2012-11-14 10:36:52.750 319 12747.65 26.90 54803.03 88888.00 2012-11-14 10:36:52.875 319 12747.73 26.90 54803.05 88888.00 2012-11-14 10:36:53.000 319 12747.83 26.93 54803.03 88888.00 2012-11-14 10:36:53.125 319 12747.85 26.90 54803.03 88888.00 2012-11-14 10:36:53.250 319 12747.85 26.88 54803.03 88888.00 2012-11-14 10:36:53.375 319 12747.88 26.88 54802.97 88888.00 2012-11-14 10:36:53.500 319 12747.83 26.82 54802.93 88888.00 2012-11-14 10:36:53.625 319 12747.80 26.85 54802.97 88888.00 2012-11-14 10:36:53.750 319 12747.88 26.80 54803.00 88888.00 2012-11-14 10:36:53.875 319 12747.90 26.82 54802.93 88888.00 2012-11-14 10:36:54.000 319 12747.92 26.80 54802.85 88888.00 2012-11-14 10:36:54.125 319 12747.92 26.82 54802.85 88888.00 2012-11-14 10:36:54.250 319 12747.95 26.82 54802.88 88888.00 2012-11-14 10:36:54.375 319 12748.02 26.88 54802.90 88888.00 2012-11-14 10:36:54.500 319 12748.10 26.90 54802.88 88888.00 2012-11-14 10:36:54.625 319 12748.10 26.82 54802.85 88888.00 2012-11-14 10:36:54.750 319 12748.08 26.85 54802.82 88888.00 2012-11-14 10:36:54.875 319 12748.05 26.82 54802.80 88888.00 2012-11-14 10:36:55.000 319 12748.08 26.88 54802.80 88888.00 2012-11-14 10:36:55.125 319 12748.12 26.85 54802.80 88888.00 2012-11-14 10:36:55.250 319 12748.23 26.82 54802.80 88888.00 2012-11-14 10:36:55.375 319 12748.17 26.80 54802.78 88888.00 2012-11-14 10:36:55.500 319 12748.17 26.80 54802.75 88888.00 2012-11-14 10:36:55.625 319 12748.25 26.82 54802.75 88888.00 2012-11-14 10:36:55.750 319 12748.25 26.80 54802.68 88888.00 2012-11-14 10:36:55.875 319 12748.23 26.75 54802.68 88888.00 2012-11-14 10:36:56.000 319 12748.30 26.73 54802.68 88888.00 2012-11-14 10:36:56.125 319 12748.23 26.73 54802.65 88888.00 2012-11-14 10:36:56.250 319 12748.17 26.73 54802.68 88888.00 2012-11-14 10:36:56.375 319 12748.23 26.77 54802.68 88888.00 2012-11-14 10:36:56.500 319 12748.23 26.75 54802.62 88888.00 2012-11-14 10:36:56.625 319 12748.25 26.70 54802.60 88888.00 2012-11-14 10:36:56.750 319 12748.23 26.70 54802.60 88888.00 2012-11-14 10:36:56.875 319 12748.23 26.70 54802.55 88888.00 2012-11-14 10:36:57.000 319 12748.27 26.70 54802.55 88888.00 2012-11-14 10:36:57.125 319 12748.38 26.68 54802.53 88888.00 2012-11-14 10:36:57.250 319 12748.40 26.65 54802.50 88888.00 2012-11-14 10:36:57.375 319 12748.40 26.62 54802.45 88888.00 2012-11-14 10:36:57.500 319 12748.38 26.65 54802.50 88888.00 2012-11-14 10:36:57.625 319 12748.42 26.70 54802.50 88888.00 2012-11-14 10:36:57.750 319 12748.42 26.65 54802.47 88888.00 2012-11-14 10:36:57.875 319 12748.42 26.62 54802.45 88888.00 2012-11-14 10:36:58.000 319 12748.48 26.62 54802.45 88888.00 2012-11-14 10:36:58.125 319 12748.58 26.60 54802.43 88888.00 2012-11-14 10:36:58.250 319 12748.62 26.62 54802.45 88888.00 2012-11-14 10:36:58.375 319 12748.70 26.62 54802.45 88888.00 2012-11-14 10:36:58.500 319 12748.70 26.57 54802.43 88888.00 2012-11-14 10:36:58.625 319 12748.67 26.55 54802.40 88888.00 2012-11-14 10:36:58.750 319 12748.70 26.57 54802.38 88888.00 2012-11-14 10:36:58.875 319 12748.75 26.60 54802.38 88888.00 2012-11-14 10:36:59.000 319 12748.77 26.57 54802.32 88888.00 2012-11-14 10:36:59.125 319 12748.77 26.52 54802.35 88888.00 2012-11-14 10:36:59.250 319 12748.70 26.55 54802.35 88888.00 2012-11-14 10:36:59.375 319 12748.67 26.52 54802.35 88888.00 2012-11-14 10:36:59.500 319 12748.73 26.55 54802.35 88888.00 2012-11-14 10:36:59.625 319 12748.73 26.55 54802.35 88888.00 2012-11-14 10:36:59.750 319 12748.77 26.52 54802.32 88888.00 2012-11-14 10:36:59.875 319 12748.73 26.48 54802.28 88888.00 2012-11-14 10:37:00.000 319 12748.73 26.48 54802.28 88888.00 2012-11-14 10:37:00.125 319 12748.70 26.45 54802.28 88888.00 2012-11-14 10:37:00.250 319 12748.70 26.43 54802.28 88888.00 2012-11-14 10:37:00.375 319 12748.70 26.38 54802.25 88888.00 2012-11-14 10:37:00.500 319 12748.67 26.35 54802.22 88888.00 2012-11-14 10:37:00.625 319 12748.65 26.32 54802.20 88888.00 2012-11-14 10:37:00.750 319 12748.67 26.32 54802.25 88888.00 2012-11-14 10:37:00.875 319 12748.62 26.35 54802.22 88888.00 2012-11-14 10:37:01.000 319 12748.58 26.30 54802.20 88888.00 2012-11-14 10:37:01.125 319 12748.62 26.25 54802.22 88888.00 2012-11-14 10:37:01.250 319 12748.60 26.23 54802.25 88888.00 2012-11-14 10:37:01.375 319 12748.60 26.23 54802.25 88888.00 2012-11-14 10:37:01.500 319 12748.52 26.12 54802.20 88888.00 2012-11-14 10:37:01.625 319 12748.40 26.02 54802.12 88888.00 2012-11-14 10:37:01.750 319 12748.33 25.95 54802.12 88888.00 2012-11-14 10:37:01.875 319 12748.33 25.93 54802.12 88888.00 2012-11-14 10:37:02.000 319 12748.33 25.93 54802.12 88888.00 2012-11-14 10:37:02.125 319 12748.25 25.88 54802.12 88888.00 2012-11-14 10:37:02.250 319 12748.23 25.82 54802.12 88888.00 2012-11-14 10:37:02.375 319 12748.25 25.80 54802.10 88888.00 2012-11-14 10:37:02.500 319 12748.23 25.80 54802.07 88888.00 2012-11-14 10:37:02.625 319 12748.20 25.80 54802.07 88888.00 2012-11-14 10:37:02.750 319 12748.15 25.77 54802.05 88888.00 2012-11-14 10:37:02.875 319 12748.10 25.73 54802.03 88888.00 2012-11-14 10:37:03.000 319 12748.05 25.65 54801.97 88888.00 2012-11-14 10:37:03.125 319 12748.00 25.62 54802.00 88888.00 2012-11-14 10:37:03.250 319 12747.92 25.60 54802.03 88888.00 2012-11-14 10:37:03.375 319 12747.95 25.60 54802.00 88888.00 2012-11-14 10:37:03.500 319 12747.98 25.55 54801.97 88888.00 2012-11-14 10:37:03.625 319 12747.95 25.57 54801.97 88888.00 2012-11-14 10:37:03.750 319 12747.88 25.57 54802.00 88888.00 2012-11-14 10:37:03.875 319 12747.83 25.57 54802.00 88888.00 2012-11-14 10:37:04.000 319 12747.83 25.52 54801.97 88888.00 2012-11-14 10:37:04.125 319 12747.80 25.50 54801.95 88888.00 2012-11-14 10:37:04.250 319 12747.70 25.43 54801.90 88888.00 2012-11-14 10:37:04.375 319 12747.65 25.48 54801.90 88888.00 2012-11-14 10:37:04.500 319 12747.65 25.52 54801.90 88888.00 2012-11-14 10:37:04.625 319 12747.62 25.55 54801.93 88888.00 2012-11-14 10:37:04.750 319 12747.58 25.55 54801.95 88888.00 2012-11-14 10:37:04.875 319 12747.52 25.57 54801.93 88888.00 2012-11-14 10:37:05.000 319 12747.50 25.57 54801.90 88888.00 2012-11-14 10:37:05.125 319 12747.48 25.57 54801.90 88888.00 2012-11-14 10:37:05.250 319 12747.35 25.55 54801.85 88888.00 2012-11-14 10:37:05.375 319 12747.38 25.57 54801.88 88888.00 2012-11-14 10:37:05.500 319 12747.38 25.60 54801.88 88888.00 2012-11-14 10:37:05.625 319 12747.30 25.62 54801.88 88888.00 2012-11-14 10:37:05.750 319 12747.23 25.60 54801.85 88888.00 2012-11-14 10:37:05.875 319 12747.20 25.60 54801.85 88888.00 2012-11-14 10:37:06.000 319 12747.20 25.60 54801.85 88888.00 2012-11-14 10:37:06.125 319 12747.17 25.57 54801.85 88888.00 2012-11-14 10:37:06.250 319 12747.12 25.57 54801.85 88888.00 2012-11-14 10:37:06.375 319 12747.12 25.57 54801.88 88888.00 2012-11-14 10:37:06.500 319 12747.10 25.57 54801.88 88888.00 2012-11-14 10:37:06.625 319 12747.10 25.57 54801.85 88888.00 2012-11-14 10:37:06.750 319 12747.10 25.60 54801.88 88888.00 2012-11-14 10:37:06.875 319 12747.08 25.60 54801.85 88888.00 2012-11-14 10:37:07.000 319 12747.05 25.60 54801.82 88888.00 2012-11-14 10:37:07.125 319 12747.08 25.60 54801.88 88888.00 2012-11-14 10:37:07.250 319 12747.12 25.60 54801.88 88888.00 2012-11-14 10:37:07.375 319 12747.17 25.60 54801.85 88888.00 2012-11-14 10:37:07.500 319 12747.17 25.60 54801.85 88888.00 2012-11-14 10:37:07.625 319 12747.20 25.62 54801.82 88888.00 2012-11-14 10:37:07.750 319 12747.15 25.57 54801.78 88888.00 2012-11-14 10:37:07.875 319 12747.17 25.57 54801.78 88888.00 2012-11-14 10:37:08.000 319 12747.27 25.57 54801.78 88888.00 2012-11-14 10:37:08.125 319 12747.38 25.60 54801.80 88888.00 2012-11-14 10:37:08.250 319 12747.40 25.60 54801.80 88888.00 2012-11-14 10:37:08.375 319 12747.52 25.62 54801.80 88888.00 2012-11-14 10:37:08.500 319 12747.55 25.62 54801.80 88888.00 2012-11-14 10:37:08.625 319 12747.62 25.62 54801.78 88888.00 2012-11-14 10:37:08.750 319 12747.67 25.62 54801.78 88888.00 2012-11-14 10:37:08.875 319 12747.67 25.65 54801.80 88888.00 2012-11-14 10:37:09.000 319 12747.75 25.62 54801.78 88888.00 2012-11-14 10:37:09.125 319 12747.80 25.62 54801.78 88888.00 2012-11-14 10:37:09.250 319 12747.88 25.65 54801.80 88888.00 2012-11-14 10:37:09.375 319 12747.92 25.68 54801.78 88888.00 2012-11-14 10:37:09.500 319 12747.85 25.62 54801.72 88888.00 2012-11-14 10:37:09.625 319 12747.92 25.62 54801.75 88888.00 2012-11-14 10:37:09.750 319 12748.08 25.68 54801.78 88888.00 2012-11-14 10:37:09.875 319 12748.15 25.70 54801.78 88888.00 2012-11-14 10:37:10.000 319 12748.20 25.68 54801.75 88888.00 2012-11-14 10:37:10.125 319 12748.20 25.62 54801.75 88888.00 2012-11-14 10:37:10.250 319 12748.30 25.65 54801.78 88888.00 2012-11-14 10:37:10.375 319 12748.40 25.68 54801.75 88888.00 2012-11-14 10:37:10.500 319 12748.45 25.65 54801.72 88888.00 2012-11-14 10:37:10.625 319 12748.45 25.68 54801.72 88888.00 2012-11-14 10:37:10.750 319 12748.50 25.70 54801.75 88888.00 2012-11-14 10:37:10.875 319 12748.52 25.70 54801.72 88888.00 2012-11-14 10:37:11.000 319 12748.58 25.73 54801.72 88888.00 2012-11-14 10:37:11.125 319 12748.55 25.73 54801.72 88888.00 2012-11-14 10:37:11.250 319 12748.62 25.70 54801.75 88888.00 2012-11-14 10:37:11.375 319 12748.67 25.73 54801.72 88888.00 2012-11-14 10:37:11.500 319 12748.73 25.77 54801.72 88888.00 2012-11-14 10:37:11.625 319 12748.75 25.75 54801.72 88888.00 2012-11-14 10:37:11.750 319 12748.75 25.75 54801.68 88888.00 2012-11-14 10:37:11.875 319 12748.80 25.73 54801.65 88888.00 2012-11-14 10:37:12.000 319 12748.92 25.77 54801.65 88888.00 2012-11-14 10:37:12.125 319 12749.02 25.77 54801.65 88888.00 2012-11-14 10:37:12.250 319 12748.98 25.80 54801.68 88888.00 2012-11-14 10:37:12.375 319 12748.92 25.80 54801.62 88888.00 2012-11-14 10:37:12.500 319 12748.92 25.80 54801.65 88888.00 2012-11-14 10:37:12.625 319 12749.02 25.85 54801.65 88888.00 2012-11-14 10:37:12.750 319 12749.10 25.85 54801.62 88888.00 2012-11-14 10:37:12.875 319 12749.17 25.85 54801.60 88888.00 2012-11-14 10:37:13.000 319 12749.27 25.93 54801.62 88888.00 2012-11-14 10:37:13.125 319 12749.23 25.90 54801.62 88888.00 2012-11-14 10:37:13.250 319 12749.20 25.90 54801.62 88888.00 2012-11-14 10:37:13.375 319 12749.35 25.95 54801.60 88888.00 2012-11-14 10:37:13.500 319 12749.35 25.93 54801.57 88888.00 2012-11-14 10:37:13.625 319 12749.30 25.93 54801.60 88888.00 2012-11-14 10:37:13.750 319 12749.33 25.98 54801.57 88888.00 2012-11-14 10:37:13.875 319 12749.38 25.98 54801.55 88888.00 2012-11-14 10:37:14.000 319 12749.42 25.98 54801.55 88888.00 2012-11-14 10:37:14.125 319 12749.48 26.02 54801.57 88888.00 2012-11-14 10:37:14.250 319 12749.45 26.00 54801.55 88888.00 2012-11-14 10:37:14.375 319 12749.42 26.02 54801.47 88888.00 2012-11-14 10:37:14.500 319 12749.50 26.05 54801.50 88888.00 2012-11-14 10:37:14.625 319 12749.62 26.07 54801.53 88888.00 2012-11-14 10:37:14.750 319 12749.67 26.07 54801.50 88888.00 2012-11-14 10:37:14.875 319 12749.70 26.07 54801.50 88888.00 2012-11-14 10:37:15.000 319 12749.67 26.07 54801.50 88888.00 2012-11-14 10:37:15.125 319 12749.67 26.05 54801.47 88888.00 2012-11-14 10:37:15.250 319 12749.73 26.07 54801.45 88888.00 2012-11-14 10:37:15.375 319 12749.77 26.07 54801.40 88888.00 2012-11-14 10:37:15.500 319 12749.77 26.10 54801.43 88888.00 2012-11-14 10:37:15.625 319 12749.85 26.15 54801.40 88888.00 2012-11-14 10:37:15.750 319 12749.83 26.18 54801.40 88888.00 2012-11-14 10:37:15.875 319 12749.80 26.18 54801.40 88888.00 2012-11-14 10:37:16.000 319 12749.83 26.18 54801.43 88888.00 2012-11-14 10:37:16.125 319 12749.80 26.18 54801.43 88888.00 2012-11-14 10:37:16.250 319 12749.83 26.20 54801.45 88888.00 2012-11-14 10:37:16.375 319 12749.85 26.25 54801.43 88888.00 2012-11-14 10:37:16.500 319 12749.83 26.20 54801.40 88888.00 2012-11-14 10:37:16.625 319 12749.85 26.23 54801.38 88888.00 2012-11-14 10:37:16.750 319 12749.85 26.20 54801.32 88888.00 2012-11-14 10:37:16.875 319 12749.85 26.18 54801.35 88888.00 2012-11-14 10:37:17.000 319 12749.90 26.18 54801.32 88888.00 2012-11-14 10:37:17.125 319 12749.90 26.20 54801.30 88888.00 2012-11-14 10:37:17.250 319 12749.88 26.10 54801.25 88888.00 2012-11-14 10:37:17.375 319 12749.92 26.10 54801.30 88888.00 2012-11-14 10:37:17.500 319 12749.98 26.15 54801.28 88888.00 2012-11-14 10:37:17.625 319 12749.95 26.10 54801.28 88888.00 2012-11-14 10:37:17.750 319 12749.92 26.07 54801.28 88888.00 2012-11-14 10:37:17.875 319 12749.98 26.10 54801.32 88888.00 2012-11-14 10:37:18.000 319 12749.92 26.07 54801.28 88888.00 2012-11-14 10:37:18.125 319 12749.90 26.05 54801.25 88888.00 2012-11-14 10:37:18.250 319 12749.83 26.02 54801.28 88888.00 2012-11-14 10:37:18.375 319 12749.80 26.02 54801.25 88888.00 2012-11-14 10:37:18.500 319 12749.90 26.02 54801.22 88888.00 2012-11-14 10:37:18.625 319 12749.92 26.07 54801.22 88888.00 2012-11-14 10:37:18.750 319 12749.95 26.00 54801.20 88888.00 2012-11-14 10:37:18.875 319 12749.90 26.00 54801.22 88888.00 2012-11-14 10:37:19.000 319 12749.88 25.98 54801.20 88888.00 2012-11-14 10:37:19.125 319 12749.80 26.00 54801.18 88888.00 2012-11-14 10:37:19.250 319 12749.80 25.98 54801.15 88888.00 2012-11-14 10:37:19.375 319 12749.77 25.93 54801.15 88888.00 2012-11-14 10:37:19.500 319 12749.80 25.93 54801.12 88888.00 2012-11-14 10:37:19.625 319 12749.88 25.90 54801.15 88888.00 2012-11-14 10:37:19.750 319 12749.98 25.90 54801.15 88888.00 2012-11-14 10:37:19.875 319 12750.00 25.93 54801.12 88888.00 2012-11-14 10:37:20.000 319 12749.98 25.93 54801.12 88888.00 2012-11-14 10:37:20.125 319 12749.95 25.88 54801.10 88888.00 2012-11-14 10:37:20.250 319 12749.95 25.85 54801.07 88888.00 2012-11-14 10:37:20.375 319 12749.95 25.85 54801.07 88888.00 2012-11-14 10:37:20.500 319 12749.92 25.88 54801.07 88888.00 2012-11-14 10:37:20.625 319 12749.92 25.88 54801.10 88888.00 2012-11-14 10:37:20.750 319 12749.85 25.82 54801.07 88888.00 2012-11-14 10:37:20.875 319 12749.88 25.82 54801.05 88888.00 2012-11-14 10:37:21.000 319 12749.95 25.82 54801.07 88888.00 2012-11-14 10:37:21.125 319 12749.92 25.82 54801.07 88888.00 2012-11-14 10:37:21.250 319 12749.90 25.85 54801.10 88888.00 2012-11-14 10:37:21.375 319 12749.92 25.88 54801.12 88888.00 2012-11-14 10:37:21.500 319 12749.88 25.82 54801.07 88888.00 2012-11-14 10:37:21.625 319 12749.85 25.77 54801.05 88888.00 2012-11-14 10:37:21.750 319 12749.83 25.77 54801.05 88888.00 2012-11-14 10:37:21.875 319 12749.80 25.80 54801.10 88888.00 2012-11-14 10:37:22.000 319 12749.83 25.80 54801.05 88888.00 2012-11-14 10:37:22.125 319 12749.77 25.73 54801.00 88888.00 2012-11-14 10:37:22.250 319 12749.75 25.73 54801.00 88888.00 2012-11-14 10:37:22.375 319 12749.73 25.70 54801.00 88888.00 2012-11-14 10:37:22.500 319 12749.70 25.65 54800.97 88888.00 2012-11-14 10:37:22.625 319 12749.65 25.65 54800.93 88888.00 2012-11-14 10:37:22.750 319 12749.62 25.68 54800.95 88888.00 2012-11-14 10:37:22.875 319 12749.65 25.68 54800.95 88888.00 2012-11-14 10:37:23.000 319 12749.65 25.65 54800.90 88888.00 2012-11-14 10:37:23.125 319 12749.60 25.62 54800.93 88888.00 2012-11-14 10:37:23.250 319 12749.55 25.62 54800.93 88888.00 2012-11-14 10:37:23.375 319 12749.62 25.65 54800.93 88888.00 2012-11-14 10:37:23.500 319 12749.55 25.62 54800.88 88888.00 2012-11-14 10:37:23.625 319 12749.42 25.55 54800.82 88888.00 2012-11-14 10:37:23.750 319 12749.40 25.57 54800.85 88888.00 2012-11-14 10:37:23.875 319 12749.38 25.60 54800.85 88888.00 2012-11-14 10:37:24.000 319 12749.40 25.57 54800.80 88888.00 2012-11-14 10:37:24.125 319 12749.38 25.52 54800.80 88888.00 2012-11-14 10:37:24.250 319 12749.35 25.55 54800.80 88888.00 2012-11-14 10:37:24.375 319 12749.38 25.55 54800.80 88888.00 2012-11-14 10:37:24.500 319 12749.35 25.50 54800.78 88888.00 2012-11-14 10:37:24.625 319 12749.33 25.45 54800.78 88888.00 2012-11-14 10:37:24.750 319 12749.40 25.48 54800.80 88888.00 2012-11-14 10:37:24.875 319 12749.35 25.48 54800.78 88888.00 2012-11-14 10:37:25.000 319 12749.33 25.40 54800.70 88888.00 2012-11-14 10:37:25.125 319 12749.35 25.40 54800.70 88888.00 2012-11-14 10:37:25.250 319 12749.38 25.35 54800.65 88888.00 2012-11-14 10:37:25.375 319 12749.40 25.40 54800.68 88888.00 2012-11-14 10:37:25.500 319 12749.42 25.38 54800.70 88888.00 2012-11-14 10:37:25.625 319 12749.38 25.30 54800.65 88888.00 2012-11-14 10:37:25.750 319 12749.33 25.30 54800.62 88888.00 2012-11-14 10:37:25.875 319 12749.38 25.30 54800.62 88888.00 2012-11-14 10:37:26.000 319 12749.40 25.27 54800.60 88888.00 2012-11-14 10:37:26.125 319 12749.40 25.25 54800.57 88888.00 2012-11-14 10:37:26.250 319 12749.45 25.20 54800.55 88888.00 2012-11-14 10:37:26.375 319 12749.52 25.23 54800.53 88888.00 2012-11-14 10:37:26.500 319 12749.52 25.20 54800.47 88888.00 2012-11-14 10:37:26.625 319 12749.55 25.18 54800.47 88888.00 2012-11-14 10:37:26.750 319 12749.58 25.20 54800.47 88888.00 2012-11-14 10:37:26.875 319 12749.65 25.23 54800.47 88888.00 2012-11-14 10:37:27.000 319 12749.70 25.18 54800.43 88888.00 2012-11-14 10:37:27.125 319 12749.75 25.15 54800.47 88888.00 2012-11-14 10:37:27.250 319 12749.73 25.18 54800.45 88888.00 2012-11-14 10:37:27.375 319 12749.75 25.20 54800.45 88888.00 2012-11-14 10:37:27.500 319 12749.80 25.23 54800.45 88888.00 2012-11-14 10:37:27.625 319 12749.83 25.20 54800.43 88888.00 2012-11-14 10:37:27.750 319 12749.85 25.15 54800.40 88888.00 2012-11-14 10:37:27.875 319 12749.85 25.18 54800.38 88888.00 2012-11-14 10:37:28.000 319 12749.88 25.20 54800.40 88888.00 2012-11-14 10:37:28.125 319 12749.92 25.25 54800.43 88888.00 2012-11-14 10:37:28.250 319 12749.90 25.23 54800.40 88888.00 2012-11-14 10:37:28.375 319 12749.95 25.23 54800.38 88888.00 2012-11-14 10:37:28.500 319 12750.00 25.20 54800.38 88888.00 2012-11-14 10:37:28.625 319 12750.05 25.25 54800.40 88888.00 2012-11-14 10:37:28.750 319 12750.00 25.27 54800.35 88888.00 2012-11-14 10:37:28.875 319 12749.92 25.23 54800.32 88888.00 2012-11-14 10:37:29.000 319 12749.95 25.20 54800.35 88888.00 2012-11-14 10:37:29.125 319 12750.02 25.23 54800.35 88888.00 2012-11-14 10:37:29.250 319 12750.05 25.20 54800.35 88888.00 2012-11-14 10:37:29.375 319 12750.10 25.23 54800.38 88888.00 2012-11-14 10:37:29.500 319 12750.02 25.20 54800.35 88888.00 2012-11-14 10:37:29.625 319 12749.98 25.15 54800.32 88888.00 2012-11-14 10:37:29.750 319 12750.00 25.18 54800.30 88888.00 2012-11-14 10:37:29.875 319 12750.00 25.18 54800.32 88888.00 2012-11-14 10:37:30.000 319 12750.00 25.15 54800.32 88888.00 2012-11-14 10:37:30.125 319 12749.95 25.12 54800.32 88888.00 2012-11-14 10:37:30.250 319 12749.92 25.10 54800.28 88888.00 2012-11-14 10:37:30.375 319 12750.05 25.07 54800.25 88888.00 2012-11-14 10:37:30.500 319 12750.02 25.07 54800.25 88888.00 2012-11-14 10:37:30.625 319 12750.00 25.10 54800.28 88888.00 2012-11-14 10:37:30.750 319 12749.90 25.07 54800.28 88888.00 2012-11-14 10:37:30.875 319 12749.85 25.05 54800.30 88888.00 2012-11-14 10:37:31.000 319 12749.90 25.02 54800.25 88888.00 2012-11-14 10:37:31.125 319 12749.92 25.05 54800.30 88888.00 2012-11-14 10:37:31.250 319 12749.92 25.02 54800.30 88888.00 2012-11-14 10:37:31.375 319 12749.95 25.00 54800.25 88888.00 2012-11-14 10:37:31.500 319 12749.90 24.95 54800.25 88888.00 2012-11-14 10:37:31.625 319 12749.88 24.98 54800.25 88888.00 2012-11-14 10:37:31.750 319 12749.85 24.98 54800.30 88888.00 2012-11-14 10:37:31.875 319 12749.92 25.00 54800.35 88888.00 2012-11-14 10:37:32.000 319 12749.92 24.98 54800.32 88888.00 2012-11-14 10:37:32.125 319 12749.85 24.95 54800.28 88888.00 2012-11-14 10:37:32.250 319 12749.85 24.93 54800.30 88888.00 2012-11-14 10:37:32.375 319 12749.92 24.93 54800.25 88888.00 2012-11-14 10:37:32.500 319 12749.90 24.90 54800.22 88888.00 2012-11-14 10:37:32.625 319 12749.92 24.90 54800.22 88888.00 2012-11-14 10:37:32.750 319 12749.92 24.90 54800.25 88888.00 2012-11-14 10:37:32.875 319 12749.85 24.90 54800.22 88888.00 2012-11-14 10:37:33.000 319 12749.83 24.93 54800.22 88888.00 2012-11-14 10:37:33.125 319 12749.77 24.93 54800.25 88888.00 2012-11-14 10:37:33.250 319 12749.75 24.93 54800.25 88888.00 2012-11-14 10:37:33.375 319 12749.80 24.95 54800.28 88888.00 2012-11-14 10:37:33.500 319 12749.77 24.93 54800.28 88888.00 2012-11-14 10:37:33.625 319 12749.73 24.88 54800.28 88888.00 2012-11-14 10:37:33.750 319 12749.65 24.90 54800.28 88888.00 2012-11-14 10:37:33.875 319 12749.60 24.90 54800.28 88888.00 2012-11-14 10:37:34.000 319 12749.60 24.90 54800.28 88888.00 2012-11-14 10:37:34.125 319 12749.58 24.80 54800.22 88888.00 2012-11-14 10:37:34.250 319 12749.52 24.80 54800.25 88888.00 2012-11-14 10:37:34.375 319 12749.52 24.80 54800.25 88888.00 2012-11-14 10:37:34.500 319 12749.60 24.80 54800.25 88888.00 2012-11-14 10:37:34.625 319 12749.60 24.77 54800.28 88888.00 2012-11-14 10:37:34.750 319 12749.55 24.75 54800.28 88888.00 2012-11-14 10:37:34.875 319 12749.55 24.73 54800.28 88888.00 2012-11-14 10:37:35.000 319 12749.50 24.73 54800.30 88888.00 2012-11-14 10:37:35.125 319 12749.52 24.70 54800.30 88888.00 2012-11-14 10:37:35.250 319 12749.50 24.68 54800.30 88888.00 2012-11-14 10:37:35.375 319 12749.40 24.65 54800.28 88888.00 2012-11-14 10:37:35.500 319 12749.38 24.60 54800.25 88888.00 2012-11-14 10:37:35.625 319 12749.30 24.57 54800.25 88888.00 2012-11-14 10:37:35.750 319 12749.25 24.50 54800.25 88888.00 2012-11-14 10:37:35.875 319 12749.23 24.48 54800.22 88888.00 2012-11-14 10:37:36.000 319 12749.23 24.43 54800.20 88888.00 2012-11-14 10:37:36.125 319 12749.30 24.48 54800.25 88888.00 2012-11-14 10:37:36.250 319 12749.23 24.45 54800.25 88888.00 2012-11-14 10:37:36.375 319 12749.25 24.48 54800.25 88888.00 2012-11-14 10:37:36.500 319 12749.23 24.45 54800.22 88888.00 2012-11-14 10:37:36.625 319 12749.12 24.35 54800.20 88888.00 2012-11-14 10:37:36.750 319 12749.17 24.32 54800.20 88888.00 2012-11-14 10:37:36.875 319 12749.17 24.30 54800.20 88888.00 2012-11-14 10:37:37.000 319 12749.15 24.32 54800.20 88888.00 2012-11-14 10:37:37.125 319 12749.15 24.32 54800.22 88888.00 2012-11-14 10:37:37.250 319 12749.10 24.23 54800.18 88888.00 2012-11-14 10:37:37.375 319 12749.15 24.20 54800.15 88888.00 2012-11-14 10:37:37.500 319 12749.17 24.27 54800.18 88888.00 2012-11-14 10:37:37.625 319 12749.10 24.25 54800.20 88888.00 2012-11-14 10:37:37.750 319 12749.10 24.25 54800.18 88888.00 2012-11-14 10:37:37.875 319 12749.10 24.25 54800.18 88888.00 2012-11-14 10:37:38.000 319 12749.08 24.23 54800.18 88888.00 2012-11-14 10:37:38.125 319 12749.02 24.18 54800.18 88888.00 2012-11-14 10:37:38.250 319 12748.98 24.18 54800.18 88888.00 2012-11-14 10:37:38.375 319 12749.00 24.23 54800.20 88888.00 2012-11-14 10:37:38.500 319 12748.98 24.20 54800.18 88888.00 2012-11-14 10:37:38.625 319 12748.92 24.18 54800.15 88888.00 2012-11-14 10:37:38.750 319 12748.90 24.18 54800.15 88888.00 2012-11-14 10:37:38.875 319 12748.90 24.18 54800.15 88888.00 2012-11-14 10:37:39.000 319 12748.88 24.15 54800.12 88888.00 2012-11-14 10:37:39.125 319 12748.90 24.15 54800.15 88888.00 2012-11-14 10:37:39.250 319 12748.85 24.18 54800.15 88888.00 2012-11-14 10:37:39.375 319 12748.88 24.20 54800.15 88888.00 2012-11-14 10:37:39.500 319 12748.90 24.15 54800.10 88888.00 2012-11-14 10:37:39.625 319 12748.90 24.12 54800.07 88888.00 2012-11-14 10:37:39.750 319 12748.92 24.07 54800.07 88888.00 2012-11-14 10:37:39.875 319 12748.83 24.02 54800.05 88888.00 2012-11-14 10:37:40.000 319 12748.80 23.98 54800.00 88888.00 2012-11-14 10:37:40.125 319 12748.80 23.98 54800.00 88888.00 2012-11-14 10:37:40.250 319 12748.85 24.00 54800.05 88888.00 2012-11-14 10:37:40.375 319 12748.88 24.02 54800.03 88888.00 2012-11-14 10:37:40.500 319 12748.90 24.02 54800.05 88888.00 2012-11-14 10:37:40.625 319 12748.90 24.05 54800.03 88888.00 2012-11-14 10:37:40.750 319 12748.92 24.00 54800.00 88888.00 2012-11-14 10:37:40.875 319 12748.88 23.98 54799.97 88888.00 2012-11-14 10:37:41.000 319 12748.88 23.98 54799.97 88888.00 2012-11-14 10:37:41.125 319 12748.85 23.95 54799.97 88888.00 2012-11-14 10:37:41.250 319 12748.88 24.02 54799.97 88888.00 2012-11-14 10:37:41.375 319 12748.95 24.02 54799.97 88888.00 2012-11-14 10:37:41.500 319 12749.00 24.02 54799.97 88888.00 2012-11-14 10:37:41.625 319 12749.02 24.00 54799.95 88888.00 2012-11-14 10:37:41.750 319 12749.08 24.02 54799.97 88888.00 2012-11-14 10:37:41.875 319 12749.10 24.05 54799.95 88888.00 2012-11-14 10:37:42.000 319 12749.02 24.02 54799.93 88888.00 2012-11-14 10:37:42.125 319 12749.02 24.02 54799.95 88888.00 2012-11-14 10:37:42.250 319 12749.12 24.00 54799.93 88888.00 2012-11-14 10:37:42.375 319 12749.25 24.00 54799.90 88888.00 2012-11-14 10:37:42.500 319 12749.27 24.00 54799.90 88888.00 2012-11-14 10:37:42.625 319 12749.27 23.95 54799.88 88888.00 2012-11-14 10:37:42.750 319 12749.27 23.93 54799.85 88888.00 2012-11-14 10:37:42.875 319 12749.35 23.95 54799.85 88888.00 2012-11-14 10:37:43.000 319 12749.40 23.98 54799.85 88888.00 2012-11-14 10:37:43.125 319 12749.48 24.02 54799.90 88888.00 2012-11-14 10:37:43.250 319 12749.50 24.05 54799.93 88888.00 2012-11-14 10:37:43.375 319 12749.52 24.05 54799.93 88888.00 2012-11-14 10:37:43.500 319 12749.55 24.02 54799.88 88888.00 2012-11-14 10:37:43.625 319 12749.60 24.02 54799.90 88888.00 2012-11-14 10:37:43.750 319 12749.60 24.02 54799.88 88888.00 2012-11-14 10:37:43.875 319 12749.55 24.00 54799.85 88888.00 2012-11-14 10:37:44.000 319 12749.52 23.95 54799.80 88888.00 2012-11-14 10:37:44.125 319 12749.55 23.95 54799.82 88888.00 2012-11-14 10:37:44.250 319 12749.60 24.00 54799.88 88888.00 2012-11-14 10:37:44.375 319 12749.65 24.00 54799.85 88888.00 2012-11-14 10:37:44.500 319 12749.65 24.00 54799.85 88888.00 2012-11-14 10:37:44.625 319 12749.73 23.98 54799.82 88888.00 2012-11-14 10:37:44.750 319 12749.77 24.00 54799.85 88888.00 2012-11-14 10:37:44.875 319 12749.77 24.02 54799.82 88888.00 2012-11-14 10:37:45.000 319 12749.75 24.00 54799.80 88888.00 2012-11-14 10:37:45.125 319 12749.70 24.02 54799.80 88888.00 2012-11-14 10:37:45.250 319 12749.75 24.02 54799.82 88888.00 2012-11-14 10:37:45.375 319 12749.80 23.98 54799.78 88888.00 2012-11-14 10:37:45.500 319 12749.80 24.00 54799.78 88888.00 2012-11-14 10:37:45.625 319 12749.85 24.02 54799.80 88888.00 2012-11-14 10:37:45.750 319 12749.90 24.05 54799.80 88888.00 2012-11-14 10:37:45.875 319 12749.85 24.05 54799.80 88888.00 2012-11-14 10:37:46.000 319 12749.83 24.07 54799.80 88888.00 2012-11-14 10:37:46.125 319 12749.88 24.10 54799.82 88888.00 2012-11-14 10:37:46.250 319 12749.88 24.07 54799.75 88888.00 2012-11-14 10:37:46.375 319 12749.90 24.02 54799.75 88888.00 2012-11-14 10:37:46.500 319 12749.92 23.98 54799.72 88888.00 2012-11-14 10:37:46.625 319 12749.88 23.95 54799.72 88888.00 2012-11-14 10:37:46.750 319 12749.80 23.95 54799.75 88888.00 2012-11-14 10:37:46.875 319 12749.83 23.93 54799.72 88888.00 2012-11-14 10:37:47.000 319 12749.85 23.95 54799.72 88888.00 2012-11-14 10:37:47.125 319 12749.88 23.98 54799.75 88888.00 2012-11-14 10:37:47.250 319 12749.85 23.98 54799.72 88888.00 2012-11-14 10:37:47.375 319 12749.85 23.98 54799.75 88888.00 2012-11-14 10:37:47.500 319 12749.85 23.95 54799.75 88888.00 2012-11-14 10:37:47.625 319 12749.83 23.98 54799.75 88888.00 2012-11-14 10:37:47.750 319 12749.77 24.00 54799.78 88888.00 2012-11-14 10:37:47.875 319 12749.75 23.95 54799.75 88888.00 2012-11-14 10:37:48.000 319 12749.80 23.93 54799.72 88888.00 2012-11-14 10:37:48.125 319 12749.83 23.93 54799.75 88888.00 2012-11-14 10:37:48.250 319 12749.77 23.95 54799.75 88888.00 2012-11-14 10:37:48.375 319 12749.75 23.98 54799.78 88888.00 2012-11-14 10:37:48.500 319 12749.67 23.95 54799.75 88888.00 2012-11-14 10:37:48.625 319 12749.75 23.98 54799.75 88888.00 2012-11-14 10:37:48.750 319 12749.73 23.95 54799.75 88888.00 2012-11-14 10:37:48.875 319 12749.73 23.95 54799.78 88888.00 2012-11-14 10:37:49.000 319 12749.75 23.95 54799.72 88888.00 2012-11-14 10:37:49.125 319 12749.80 23.95 54799.72 88888.00 2012-11-14 10:37:49.250 319 12749.75 23.93 54799.75 88888.00 2012-11-14 10:37:49.375 319 12749.75 23.98 54799.75 88888.00 2012-11-14 10:37:49.500 319 12749.67 23.95 54799.72 88888.00 2012-11-14 10:37:49.625 319 12749.62 23.98 54799.75 88888.00 2012-11-14 10:37:49.750 319 12749.60 24.00 54799.75 88888.00 2012-11-14 10:37:49.875 319 12749.60 23.98 54799.78 88888.00 2012-11-14 10:37:50.000 319 12749.62 23.98 54799.80 88888.00 2012-11-14 10:37:50.125 319 12749.60 24.00 54799.80 88888.00 2012-11-14 10:37:50.250 319 12749.60 23.95 54799.75 88888.00 2012-11-14 10:37:50.375 319 12749.62 23.90 54799.70 88888.00 2012-11-14 10:37:50.500 319 12749.60 23.88 54799.70 88888.00 2012-11-14 10:37:50.625 319 12749.62 23.85 54799.72 88888.00 2012-11-14 10:37:50.750 319 12749.60 23.82 54799.72 88888.00 2012-11-14 10:37:50.875 319 12749.55 23.80 54799.70 88888.00 2012-11-14 10:37:51.000 319 12749.50 23.77 54799.70 88888.00 2012-11-14 10:37:51.125 319 12749.45 23.77 54799.70 88888.00 2012-11-14 10:37:51.250 319 12749.45 23.77 54799.72 88888.00 2012-11-14 10:37:51.375 319 12749.48 23.77 54799.70 88888.00 2012-11-14 10:37:51.500 319 12749.40 23.75 54799.65 88888.00 2012-11-14 10:37:51.625 319 12749.25 23.68 54799.62 88888.00 2012-11-14 10:37:51.750 319 12749.23 23.68 54799.65 88888.00 2012-11-14 10:37:51.875 319 12749.25 23.70 54799.68 88888.00 2012-11-14 10:37:52.000 319 12749.30 23.75 54799.68 88888.00 2012-11-14 10:37:52.125 319 12749.23 23.75 54799.65 88888.00 2012-11-14 10:37:52.250 319 12749.20 23.70 54799.68 88888.00 2012-11-14 10:37:52.375 319 12749.23 23.65 54799.62 88888.00 2012-11-14 10:37:52.500 319 12749.23 23.70 54799.62 88888.00 2012-11-14 10:37:52.625 319 12749.20 23.68 54799.60 88888.00 2012-11-14 10:37:52.750 319 12749.20 23.68 54799.65 88888.00 2012-11-14 10:37:52.875 319 12749.17 23.68 54799.68 88888.00 2012-11-14 10:37:53.000 319 12749.17 23.73 54799.65 88888.00 2012-11-14 10:37:53.125 319 12749.20 23.70 54799.62 88888.00 2012-11-14 10:37:53.250 319 12749.20 23.68 54799.60 88888.00 2012-11-14 10:37:53.375 319 12749.20 23.70 54799.60 88888.00 2012-11-14 10:37:53.500 319 12749.17 23.73 54799.60 88888.00 2012-11-14 10:37:53.625 319 12749.23 23.75 54799.60 88888.00 2012-11-14 10:37:53.750 319 12749.25 23.73 54799.57 88888.00 2012-11-14 10:37:53.875 319 12749.27 23.70 54799.57 88888.00 2012-11-14 10:37:54.000 319 12749.25 23.70 54799.55 88888.00 2012-11-14 10:37:54.125 319 12749.20 23.73 54799.55 88888.00 2012-11-14 10:37:54.250 319 12749.23 23.73 54799.55 88888.00 2012-11-14 10:37:54.375 319 12749.38 23.77 54799.55 88888.00 2012-11-14 10:37:54.500 319 12749.38 23.77 54799.57 88888.00 2012-11-14 10:37:54.625 319 12749.40 23.75 54799.57 88888.00 2012-11-14 10:37:54.750 319 12749.48 23.77 54799.55 88888.00 2012-11-14 10:37:54.875 319 12749.52 23.77 54799.55 88888.00 2012-11-14 10:37:55.000 319 12749.62 23.82 54799.55 88888.00 2012-11-14 10:37:55.125 319 12749.65 23.85 54799.53 88888.00 2012-11-14 10:37:55.250 319 12749.65 23.82 54799.47 88888.00 2012-11-14 10:37:55.375 319 12749.73 23.82 54799.45 88888.00 2012-11-14 10:37:55.500 319 12749.70 23.85 54799.47 88888.00 2012-11-14 10:37:55.625 319 12749.75 23.88 54799.45 88888.00 2012-11-14 10:37:55.750 319 12749.80 23.88 54799.45 88888.00 2012-11-14 10:37:55.875 319 12749.85 23.90 54799.45 88888.00 2012-11-14 10:37:56.000 319 12749.90 23.90 54799.43 88888.00 2012-11-14 10:37:56.125 319 12749.98 23.90 54799.40 88888.00 2012-11-14 10:37:56.250 319 12749.95 23.93 54799.43 88888.00 2012-11-14 10:37:56.375 319 12750.02 23.98 54799.45 88888.00 2012-11-14 10:37:56.500 319 12750.02 24.02 54799.43 88888.00 2012-11-14 10:37:56.625 319 12750.05 24.00 54799.43 88888.00 2012-11-14 10:37:56.750 319 12750.17 24.00 54799.43 88888.00 2012-11-14 10:37:56.875 319 12750.20 24.02 54799.40 88888.00 2012-11-14 10:37:57.000 319 12750.20 24.07 54799.40 88888.00 2012-11-14 10:37:57.125 319 12750.17 24.02 54799.40 88888.00 2012-11-14 10:37:57.250 319 12750.17 23.98 54799.35 88888.00 2012-11-14 10:37:57.375 319 12750.27 24.00 54799.32 88888.00 2012-11-14 10:37:57.500 319 12750.35 24.05 54799.35 88888.00 2012-11-14 10:37:57.625 319 12750.35 24.07 54799.35 88888.00 2012-11-14 10:37:57.750 319 12750.38 24.07 54799.40 88888.00 2012-11-14 10:37:57.875 319 12750.40 24.07 54799.38 88888.00 2012-11-14 10:37:58.000 319 12750.40 24.10 54799.35 88888.00 2012-11-14 10:37:58.125 319 12750.40 24.10 54799.32 88888.00 2012-11-14 10:37:58.250 319 12750.38 24.07 54799.35 88888.00 2012-11-14 10:37:58.375 319 12750.40 24.10 54799.35 88888.00 2012-11-14 10:37:58.500 319 12750.38 24.10 54799.35 88888.00 2012-11-14 10:37:58.625 319 12750.38 24.10 54799.30 88888.00 2012-11-14 10:37:58.750 319 12750.40 24.07 54799.30 88888.00 2012-11-14 10:37:58.875 319 12750.42 24.10 54799.35 88888.00 2012-11-14 10:37:59.000 319 12750.45 24.12 54799.32 88888.00 2012-11-14 10:37:59.125 319 12750.48 24.12 54799.32 88888.00 2012-11-14 10:37:59.250 319 12750.52 24.12 54799.35 88888.00 2012-11-14 10:37:59.375 319 12750.60 24.15 54799.35 88888.00 2012-11-14 10:37:59.500 319 12750.65 24.20 54799.38 88888.00 2012-11-14 10:37:59.625 319 12750.65 24.18 54799.35 88888.00 2012-11-14 10:37:59.750 319 12750.58 24.12 54799.35 88888.00 2012-11-14 10:37:59.875 319 12750.52 24.12 54799.32 88888.00 2012-11-14 10:38:00.000 319 12750.52 24.12 54799.32 88888.00 2012-11-14 10:38:00.125 319 12750.58 24.12 54799.35 88888.00 2012-11-14 10:38:00.250 319 12750.58 24.10 54799.32 88888.00 2012-11-14 10:38:00.375 319 12750.55 24.07 54799.30 88888.00 2012-11-14 10:38:00.500 319 12750.52 24.07 54799.35 88888.00 2012-11-14 10:38:00.625 319 12750.55 24.12 54799.35 88888.00 2012-11-14 10:38:00.750 319 12750.60 24.15 54799.32 88888.00 2012-11-14 10:38:00.875 319 12750.55 24.18 54799.35 88888.00 2012-11-14 10:38:01.000 319 12750.50 24.12 54799.35 88888.00 2012-11-14 10:38:01.125 319 12750.45 24.12 54799.32 88888.00 2012-11-14 10:38:01.250 319 12750.42 24.07 54799.32 88888.00 2012-11-14 10:38:01.375 319 12750.45 24.10 54799.32 88888.00 2012-11-14 10:38:01.500 319 12750.45 24.10 54799.32 88888.00 2012-11-14 10:38:01.625 319 12750.45 24.10 54799.32 88888.00 2012-11-14 10:38:01.750 319 12750.45 24.02 54799.32 88888.00 2012-11-14 10:38:01.875 319 12750.38 24.02 54799.32 88888.00 2012-11-14 10:38:02.000 319 12750.33 24.02 54799.32 88888.00 2012-11-14 10:38:02.125 319 12750.33 24.00 54799.35 88888.00 2012-11-14 10:38:02.250 319 12750.30 23.95 54799.35 88888.00 2012-11-14 10:38:02.375 319 12750.33 23.90 54799.32 88888.00 2012-11-14 10:38:02.500 319 12750.27 23.88 54799.30 88888.00 2012-11-14 10:38:02.625 319 12750.25 23.82 54799.32 88888.00 2012-11-14 10:38:02.750 319 12750.17 23.82 54799.38 88888.00 2012-11-14 10:38:02.875 319 12750.10 23.82 54799.38 88888.00 2012-11-14 10:38:03.000 319 12750.12 23.80 54799.35 88888.00 2012-11-14 10:38:03.125 319 12750.15 23.80 54799.32 88888.00 2012-11-14 10:38:03.250 319 12750.10 23.70 54799.38 88888.00 2012-11-14 10:38:03.375 319 12750.15 23.75 54799.40 88888.00 2012-11-14 10:38:03.500 319 12750.12 23.75 54799.38 88888.00 2012-11-14 10:38:03.625 319 12750.10 23.73 54799.35 88888.00 2012-11-14 10:38:03.750 319 12750.05 23.62 54799.35 88888.00 2012-11-14 10:38:03.875 319 12750.02 23.57 54799.35 88888.00 2012-11-14 10:38:04.000 319 12749.95 23.60 54799.38 88888.00 2012-11-14 10:38:04.125 319 12749.98 23.60 54799.40 88888.00 2012-11-14 10:38:04.250 319 12749.98 23.57 54799.38 88888.00 2012-11-14 10:38:04.375 319 12750.00 23.57 54799.38 88888.00 2012-11-14 10:38:04.500 319 12750.02 23.57 54799.35 88888.00 2012-11-14 10:38:04.625 319 12750.00 23.57 54799.35 88888.00 2012-11-14 10:38:04.750 319 12749.98 23.52 54799.35 88888.00 2012-11-14 10:38:04.875 319 12749.95 23.50 54799.35 88888.00 2012-11-14 10:38:05.000 319 12749.92 23.48 54799.35 88888.00 2012-11-14 10:38:05.125 319 12749.95 23.48 54799.38 88888.00 2012-11-14 10:38:05.250 319 12749.88 23.45 54799.38 88888.00 2012-11-14 10:38:05.375 319 12749.85 23.40 54799.35 88888.00 2012-11-14 10:38:05.500 319 12749.80 23.38 54799.32 88888.00 2012-11-14 10:38:05.625 319 12749.77 23.38 54799.38 88888.00 2012-11-14 10:38:05.750 319 12749.77 23.45 54799.38 88888.00 2012-11-14 10:38:05.875 319 12749.83 23.50 54799.40 88888.00 2012-11-14 10:38:06.000 319 12749.90 23.48 54799.38 88888.00 2012-11-14 10:38:06.125 319 12749.85 23.40 54799.38 88888.00 2012-11-14 10:38:06.250 319 12749.77 23.38 54799.35 88888.00 2012-11-14 10:38:06.375 319 12749.90 23.43 54799.35 88888.00 2012-11-14 10:38:06.500 319 12749.95 23.40 54799.35 88888.00 2012-11-14 10:38:06.625 319 12750.00 23.40 54799.35 88888.00 2012-11-14 10:38:06.750 319 12749.98 23.40 54799.35 88888.00 2012-11-14 10:38:06.875 319 12750.00 23.38 54799.35 88888.00 2012-11-14 10:38:07.000 319 12750.00 23.35 54799.32 88888.00 2012-11-14 10:38:07.125 319 12750.02 23.38 54799.35 88888.00 2012-11-14 10:38:07.250 319 12750.05 23.43 54799.38 88888.00 2012-11-14 10:38:07.375 319 12750.10 23.45 54799.35 88888.00 2012-11-14 10:38:07.500 319 12750.15 23.43 54799.35 88888.00 2012-11-14 10:38:07.625 319 12750.17 23.40 54799.32 88888.00 2012-11-14 10:38:07.750 319 12750.23 23.45 54799.35 88888.00 2012-11-14 10:38:07.875 319 12750.27 23.48 54799.35 88888.00 2012-11-14 10:38:08.000 319 12750.30 23.48 54799.32 88888.00 2012-11-14 10:38:08.125 319 12750.35 23.45 54799.32 88888.00 2012-11-14 10:38:08.250 319 12750.42 23.50 54799.32 88888.00 2012-11-14 10:38:08.375 319 12750.48 23.48 54799.35 88888.00 2012-11-14 10:38:08.500 319 12750.50 23.45 54799.30 88888.00 2012-11-14 10:38:08.625 319 12750.52 23.45 54799.28 88888.00 2012-11-14 10:38:08.750 319 12750.52 23.43 54799.25 88888.00 2012-11-14 10:38:08.875 319 12750.58 23.40 54799.25 88888.00 2012-11-14 10:38:09.000 319 12750.65 23.38 54799.22 88888.00 2012-11-14 10:38:09.125 319 12750.73 23.45 54799.28 88888.00 2012-11-14 10:38:09.250 319 12750.75 23.43 54799.25 88888.00 2012-11-14 10:38:09.375 319 12750.77 23.48 54799.28 88888.00 2012-11-14 10:38:09.500 319 12750.83 23.48 54799.28 88888.00 2012-11-14 10:38:09.625 319 12750.85 23.40 54799.22 88888.00 2012-11-14 10:38:09.750 319 12750.90 23.40 54799.20 88888.00 2012-11-14 10:38:09.875 319 12750.95 23.38 54799.20 88888.00 2012-11-14 10:38:10.000 319 12750.90 23.40 54799.22 88888.00 2012-11-14 10:38:10.125 319 12750.90 23.50 54799.25 88888.00 2012-11-14 10:38:10.250 319 12751.00 23.55 54799.28 88888.00 2012-11-14 10:38:10.375 319 12751.08 23.55 54799.25 88888.00 2012-11-14 10:38:10.500 319 12751.05 23.50 54799.20 88888.00 2012-11-14 10:38:10.625 319 12751.02 23.50 54799.20 88888.00 2012-11-14 10:38:10.750 319 12751.05 23.50 54799.20 88888.00 2012-11-14 10:38:10.875 319 12751.00 23.45 54799.18 88888.00 2012-11-14 10:38:11.000 319 12751.05 23.43 54799.12 88888.00 2012-11-14 10:38:11.125 319 12751.17 23.50 54799.15 88888.00 2012-11-14 10:38:11.250 319 12751.12 23.55 54799.15 88888.00 2012-11-14 10:38:11.375 319 12751.15 23.57 54799.15 88888.00 2012-11-14 10:38:11.500 319 12751.20 23.55 54799.12 88888.00 2012-11-14 10:38:11.625 319 12751.33 23.52 54799.12 88888.00 2012-11-14 10:38:11.750 319 12751.35 23.50 54799.12 88888.00 2012-11-14 10:38:11.875 319 12751.35 23.55 54799.12 88888.00 2012-11-14 10:38:12.000 319 12751.33 23.57 54799.12 88888.00 2012-11-14 10:38:12.125 319 12751.42 23.55 54799.10 88888.00 2012-11-14 10:38:12.250 319 12751.50 23.57 54799.10 88888.00 2012-11-14 10:38:12.375 319 12751.55 23.60 54799.07 88888.00 2012-11-14 10:38:12.500 319 12751.60 23.60 54799.05 88888.00 2012-11-14 10:38:12.625 319 12751.70 23.60 54799.03 88888.00 2012-11-14 10:38:12.750 319 12751.75 23.60 54799.03 88888.00 2012-11-14 10:38:12.875 319 12751.77 23.62 54799.00 88888.00 2012-11-14 10:38:13.000 319 12751.85 23.68 54799.03 88888.00 2012-11-14 10:38:13.125 319 12751.92 23.73 54799.07 88888.00 2012-11-14 10:38:13.250 319 12751.90 23.73 54799.03 88888.00 2012-11-14 10:38:13.375 319 12751.95 23.73 54799.00 88888.00 2012-11-14 10:38:13.500 319 12752.05 23.75 54798.97 88888.00 2012-11-14 10:38:13.625 319 12752.12 23.80 54798.95 88888.00 2012-11-14 10:38:13.750 319 12752.15 23.80 54798.93 88888.00 2012-11-14 10:38:13.875 319 12752.17 23.80 54798.90 88888.00 2012-11-14 10:38:14.000 319 12752.23 23.82 54798.88 88888.00 2012-11-14 10:38:14.125 319 12752.30 23.88 54798.90 88888.00 2012-11-14 10:38:14.250 319 12752.35 23.90 54798.90 88888.00 2012-11-14 10:38:14.375 319 12752.42 23.90 54798.88 88888.00 2012-11-14 10:38:14.500 319 12752.48 23.95 54798.88 88888.00 2012-11-14 10:38:14.625 319 12752.55 23.95 54798.88 88888.00 2012-11-14 10:38:14.750 319 12752.62 23.95 54798.85 88888.00 2012-11-14 10:38:14.875 319 12752.65 23.98 54798.85 88888.00 2012-11-14 10:38:15.000 319 12752.62 23.98 54798.78 88888.00 2012-11-14 10:38:15.125 319 12752.73 24.00 54798.80 88888.00 2012-11-14 10:38:15.250 319 12752.85 24.02 54798.80 88888.00 2012-11-14 10:38:15.375 319 12752.88 24.02 54798.72 88888.00 2012-11-14 10:38:15.500 319 12752.88 23.98 54798.68 88888.00 2012-11-14 10:38:15.625 319 12752.92 23.98 54798.70 88888.00 2012-11-14 10:38:15.750 319 12753.05 24.05 54798.70 88888.00 2012-11-14 10:38:15.875 319 12753.05 24.05 54798.70 88888.00 2012-11-14 10:38:16.000 319 12753.05 24.07 54798.70 88888.00 2012-11-14 10:38:16.125 319 12753.05 24.10 54798.70 88888.00 2012-11-14 10:38:16.250 319 12753.00 24.07 54798.68 88888.00 2012-11-14 10:38:16.375 319 12753.05 24.07 54798.60 88888.00 2012-11-14 10:38:16.500 319 12753.08 24.05 54798.53 88888.00 2012-11-14 10:38:16.625 319 12753.12 24.05 54798.55 88888.00 2012-11-14 10:38:16.750 319 12753.20 24.07 54798.60 88888.00 2012-11-14 10:38:16.875 319 12753.23 24.10 54798.57 88888.00 2012-11-14 10:38:17.000 319 12753.23 24.05 54798.53 88888.00 2012-11-14 10:38:17.125 319 12753.27 24.05 54798.50 88888.00 2012-11-14 10:38:17.250 319 12753.33 24.07 54798.47 88888.00 2012-11-14 10:38:17.375 319 12753.45 24.10 54798.45 88888.00 2012-11-14 10:38:17.500 319 12753.50 24.07 54798.43 88888.00 2012-11-14 10:38:17.625 319 12753.48 24.05 54798.40 88888.00 2012-11-14 10:38:17.750 319 12753.52 24.05 54798.43 88888.00 2012-11-14 10:38:17.875 319 12753.62 24.10 54798.40 88888.00 2012-11-14 10:38:18.000 319 12753.62 24.12 54798.38 88888.00 2012-11-14 10:38:18.125 319 12753.60 24.12 54798.35 88888.00 2012-11-14 10:38:18.250 319 12753.62 24.12 54798.35 88888.00 2012-11-14 10:38:18.375 319 12753.67 24.15 54798.35 88888.00 2012-11-14 10:38:18.500 319 12753.67 24.18 54798.32 88888.00 2012-11-14 10:38:18.625 319 12753.65 24.20 54798.32 88888.00 2012-11-14 10:38:18.750 319 12753.75 24.27 54798.35 88888.00 2012-11-14 10:38:18.875 319 12753.77 24.27 54798.35 88888.00 2012-11-14 10:38:19.000 319 12753.80 24.30 54798.30 88888.00 2012-11-14 10:38:19.125 319 12753.88 24.30 54798.30 88888.00 2012-11-14 10:38:19.250 319 12753.95 24.35 54798.35 88888.00 2012-11-14 10:38:19.375 319 12754.05 24.40 54798.38 88888.00 2012-11-14 10:38:19.500 319 12753.95 24.38 54798.28 88888.00 2012-11-14 10:38:19.625 319 12753.90 24.32 54798.22 88888.00 2012-11-14 10:38:19.750 319 12753.98 24.35 54798.22 88888.00 2012-11-14 10:38:19.875 319 12754.00 24.35 54798.25 88888.00 2012-11-14 10:38:20.000 319 12754.02 24.35 54798.22 88888.00 2012-11-14 10:38:20.125 319 12754.02 24.38 54798.20 88888.00 2012-11-14 10:38:20.250 319 12754.08 24.32 54798.20 88888.00 2012-11-14 10:38:20.375 319 12754.17 24.32 54798.18 88888.00 2012-11-14 10:38:20.500 319 12754.23 24.35 54798.20 88888.00 2012-11-14 10:38:20.625 319 12754.27 24.43 54798.25 88888.00 2012-11-14 10:38:20.750 319 12754.30 24.40 54798.22 88888.00 2012-11-14 10:38:20.875 319 12754.27 24.40 54798.20 88888.00 2012-11-14 10:38:21.000 319 12754.30 24.38 54798.18 88888.00 2012-11-14 10:38:21.125 319 12754.33 24.35 54798.12 88888.00 2012-11-14 10:38:21.250 319 12754.33 24.32 54798.12 88888.00 2012-11-14 10:38:21.375 319 12754.38 24.35 54798.12 88888.00 2012-11-14 10:38:21.500 319 12754.38 24.40 54798.12 88888.00 2012-11-14 10:38:21.625 319 12754.35 24.40 54798.18 88888.00 2012-11-14 10:38:21.750 319 12754.48 24.43 54798.10 88888.00 2012-11-14 10:38:21.875 319 12754.52 24.45 54798.10 88888.00 2012-11-14 10:38:22.000 319 12754.58 24.45 54798.10 88888.00 2012-11-14 10:38:22.125 319 12754.60 24.45 54798.15 88888.00 2012-11-14 10:38:22.250 319 12754.55 24.40 54798.10 88888.00 2012-11-14 10:38:22.375 319 12754.60 24.40 54798.07 88888.00 2012-11-14 10:38:22.500 319 12754.65 24.40 54798.07 88888.00 2012-11-14 10:38:22.625 319 12754.62 24.43 54798.07 88888.00 2012-11-14 10:38:22.750 319 12754.65 24.50 54798.07 88888.00 2012-11-14 10:38:22.875 319 12754.65 24.50 54798.05 88888.00 2012-11-14 10:38:23.000 319 12754.67 24.50 54798.03 88888.00 2012-11-14 10:38:23.125 319 12754.67 24.50 54798.03 88888.00 2012-11-14 10:38:23.250 319 12754.70 24.48 54798.03 88888.00 2012-11-14 10:38:23.375 319 12754.77 24.48 54797.97 88888.00 2012-11-14 10:38:23.500 319 12754.83 24.43 54797.97 88888.00 2012-11-14 10:38:23.625 319 12754.85 24.50 54797.95 88888.00 2012-11-14 10:38:23.750 319 12754.85 24.52 54797.97 88888.00 2012-11-14 10:38:23.875 319 12754.80 24.50 54797.95 88888.00 2012-11-14 10:38:24.000 319 12754.88 24.48 54797.93 88888.00 2012-11-14 10:38:24.125 319 12754.95 24.45 54797.90 88888.00 2012-11-14 10:38:24.250 319 12754.98 24.50 54797.93 88888.00 2012-11-14 10:38:24.375 319 12755.08 24.55 54797.93 88888.00 2012-11-14 10:38:24.500 319 12755.10 24.55 54797.95 88888.00 2012-11-14 10:38:24.625 319 12755.25 24.62 54797.95 88888.00 2012-11-14 10:38:24.750 319 12755.30 24.65 54797.97 88888.00 2012-11-14 10:38:24.875 319 12755.23 24.60 54797.93 88888.00 2012-11-14 10:38:25.000 319 12755.20 24.60 54797.90 88888.00 2012-11-14 10:38:25.125 319 12755.27 24.62 54797.90 88888.00 2012-11-14 10:38:25.250 319 12755.27 24.65 54797.90 88888.00 2012-11-14 10:38:25.375 319 12755.25 24.68 54797.88 88888.00 2012-11-14 10:38:25.500 319 12755.30 24.70 54797.93 88888.00 2012-11-14 10:38:25.625 319 12755.38 24.70 54797.93 88888.00 2012-11-14 10:38:25.750 319 12755.42 24.75 54797.90 88888.00 2012-11-14 10:38:25.875 319 12755.45 24.75 54797.90 88888.00 2012-11-14 10:38:26.000 319 12755.42 24.75 54797.88 88888.00 2012-11-14 10:38:26.125 319 12755.38 24.70 54797.85 88888.00 2012-11-14 10:38:26.250 319 12755.40 24.73 54797.88 88888.00 2012-11-14 10:38:26.375 319 12755.55 24.77 54797.90 88888.00 2012-11-14 10:38:26.500 319 12755.62 24.77 54797.85 88888.00 2012-11-14 10:38:26.625 319 12755.67 24.77 54797.88 88888.00 2012-11-14 10:38:26.750 319 12755.77 24.80 54797.88 88888.00 2012-11-14 10:38:26.875 319 12755.73 24.80 54797.85 88888.00 2012-11-14 10:38:27.000 319 12755.70 24.75 54797.85 88888.00 2012-11-14 10:38:27.125 319 12755.75 24.77 54797.90 88888.00 2012-11-14 10:38:27.250 319 12755.80 24.77 54797.85 88888.00 2012-11-14 10:38:27.375 319 12755.88 24.77 54797.85 88888.00 2012-11-14 10:38:27.500 319 12755.90 24.82 54797.90 88888.00 2012-11-14 10:38:27.625 319 12755.88 24.80 54797.88 88888.00 2012-11-14 10:38:27.750 319 12755.85 24.75 54797.88 88888.00 2012-11-14 10:38:27.875 319 12755.85 24.75 54797.80 88888.00 2012-11-14 10:38:28.000 319 12755.92 24.75 54797.78 88888.00 2012-11-14 10:38:28.125 319 12756.00 24.75 54797.80 88888.00 2012-11-14 10:38:28.250 319 12756.05 24.77 54797.80 88888.00 2012-11-14 10:38:28.375 319 12756.17 24.75 54797.85 88888.00 2012-11-14 10:38:28.500 319 12756.25 24.77 54797.90 88888.00 2012-11-14 10:38:28.625 319 12756.25 24.80 54797.93 88888.00 2012-11-14 10:38:28.750 319 12756.30 24.77 54797.93 88888.00 2012-11-14 10:38:28.875 319 12756.38 24.75 54797.90 88888.00 2012-11-14 10:38:29.000 319 12756.38 24.75 54797.90 88888.00 2012-11-14 10:38:29.125 319 12756.38 24.73 54797.88 88888.00 2012-11-14 10:38:29.250 319 12756.35 24.68 54797.88 88888.00 2012-11-14 10:38:29.375 319 12756.38 24.68 54797.93 88888.00 2012-11-14 10:38:29.500 319 12756.40 24.65 54797.90 88888.00 2012-11-14 10:38:29.625 319 12756.33 24.60 54797.93 88888.00 2012-11-14 10:38:29.750 319 12756.33 24.55 54797.85 88888.00 2012-11-14 10:38:29.875 319 12756.33 24.55 54797.88 88888.00 2012-11-14 10:38:30.000 319 12756.35 24.57 54797.95 88888.00 2012-11-14 10:38:30.125 319 12756.33 24.50 54797.90 88888.00 2012-11-14 10:38:30.250 319 12756.30 24.40 54797.88 88888.00 2012-11-14 10:38:30.375 319 12756.27 24.38 54797.90 88888.00 2012-11-14 10:38:30.500 319 12756.33 24.40 54797.95 88888.00 2012-11-14 10:38:30.625 319 12756.40 24.40 54797.97 88888.00 2012-11-14 10:38:30.750 319 12756.50 24.35 54797.97 88888.00 2012-11-14 10:38:30.875 319 12756.52 24.30 54798.00 88888.00 2012-11-14 10:38:31.000 319 12756.42 24.23 54797.95 88888.00 2012-11-14 10:38:31.125 319 12756.38 24.18 54798.00 88888.00 2012-11-14 10:38:31.250 319 12756.38 24.15 54798.00 88888.00 2012-11-14 10:38:31.375 319 12756.50 24.15 54798.03 88888.00 2012-11-14 10:38:31.500 319 12756.50 24.07 54798.00 88888.00 2012-11-14 10:38:31.625 319 12756.45 23.98 54798.00 88888.00 2012-11-14 10:38:31.750 319 12756.50 23.98 54798.03 88888.00 2012-11-14 10:38:31.875 319 12756.55 23.98 54798.05 88888.00 2012-11-14 10:38:32.000 319 12756.50 23.93 54798.05 88888.00 2012-11-14 10:38:32.125 319 12756.48 23.85 54798.05 88888.00 2012-11-14 10:38:32.250 319 12756.48 23.82 54798.05 88888.00 2012-11-14 10:38:32.375 319 12756.50 23.80 54798.05 88888.00 2012-11-14 10:38:32.500 319 12756.45 23.75 54798.05 88888.00 2012-11-14 10:38:32.625 319 12756.35 23.73 54798.07 88888.00 2012-11-14 10:38:32.750 319 12756.25 23.70 54798.10 88888.00 2012-11-14 10:38:32.875 319 12756.25 23.68 54798.07 88888.00 2012-11-14 10:38:33.000 319 12756.27 23.62 54798.05 88888.00 2012-11-14 10:38:33.125 319 12756.33 23.62 54798.07 88888.00 2012-11-14 10:38:33.250 319 12756.30 23.62 54798.12 88888.00 2012-11-14 10:38:33.375 319 12756.35 23.68 54798.12 88888.00 2012-11-14 10:38:33.500 319 12756.38 23.60 54798.10 88888.00 2012-11-14 10:38:33.625 319 12756.35 23.52 54798.05 88888.00 2012-11-14 10:38:33.750 319 12756.38 23.45 54798.07 88888.00 2012-11-14 10:38:33.875 319 12756.38 23.45 54798.10 88888.00 2012-11-14 10:38:34.000 319 12756.38 23.43 54798.10 88888.00 2012-11-14 10:38:34.125 319 12756.27 23.40 54798.10 88888.00 2012-11-14 10:38:34.250 319 12756.23 23.38 54798.10 88888.00 2012-11-14 10:38:34.375 319 12756.25 23.40 54798.12 88888.00 2012-11-14 10:38:34.500 319 12756.27 23.38 54798.12 88888.00 2012-11-14 10:38:34.625 319 12756.33 23.32 54798.10 88888.00 2012-11-14 10:38:34.750 319 12756.33 23.35 54798.10 88888.00 2012-11-14 10:38:34.875 319 12756.42 23.43 54798.12 88888.00 2012-11-14 10:38:35.000 319 12756.48 23.48 54798.12 88888.00 2012-11-14 10:38:35.125 319 12756.50 23.48 54798.15 88888.00 2012-11-14 10:38:35.250 319 12756.55 23.48 54798.15 88888.00 2012-11-14 10:38:35.375 319 12756.60 23.45 54798.05 88888.00 2012-11-14 10:38:35.500 319 12756.65 23.48 54798.07 88888.00 2012-11-14 10:38:35.625 319 12756.73 23.50 54798.10 88888.00 2012-11-14 10:38:35.750 319 12756.73 23.55 54798.12 88888.00 2012-11-14 10:38:35.875 319 12756.70 23.65 54798.15 88888.00 2012-11-14 10:38:36.000 319 12756.73 23.62 54798.10 88888.00 2012-11-14 10:38:36.125 319 12756.77 23.62 54798.07 88888.00 2012-11-14 10:38:36.250 319 12756.90 23.75 54798.12 88888.00 2012-11-14 10:38:36.375 319 12756.98 23.85 54798.15 88888.00 2012-11-14 10:38:36.500 319 12757.00 23.85 54798.12 88888.00 2012-11-14 10:38:36.625 319 12757.00 23.88 54798.10 88888.00 2012-11-14 10:38:36.750 319 12757.02 23.93 54798.07 88888.00 2012-11-14 10:38:36.875 319 12757.05 23.95 54798.10 88888.00 2012-11-14 10:38:37.000 319 12757.05 23.98 54798.10 88888.00 2012-11-14 10:38:37.125 319 12757.10 24.00 54798.10 88888.00 2012-11-14 10:38:37.250 319 12757.08 24.05 54798.15 88888.00 2012-11-14 10:38:37.375 319 12757.15 24.12 54798.18 88888.00 2012-11-14 10:38:37.500 319 12757.17 24.15 54798.15 88888.00 2012-11-14 10:38:37.625 319 12757.20 24.20 54798.15 88888.00 2012-11-14 10:38:37.750 319 12757.27 24.25 54798.15 88888.00 2012-11-14 10:38:37.875 319 12757.33 24.25 54798.12 88888.00 2012-11-14 10:38:38.000 319 12757.30 24.27 54798.12 88888.00 2012-11-14 10:38:38.125 319 12757.20 24.27 54798.12 88888.00 2012-11-14 10:38:38.250 319 12757.15 24.32 54798.15 88888.00 2012-11-14 10:38:38.375 319 12757.23 24.32 54798.15 88888.00 2012-11-14 10:38:38.500 319 12757.25 24.32 54798.10 88888.00 2012-11-14 10:38:38.625 319 12757.38 24.40 54798.12 88888.00 2012-11-14 10:38:38.750 319 12757.42 24.40 54798.12 88888.00 2012-11-14 10:38:38.875 319 12757.45 24.45 54798.15 88888.00 2012-11-14 10:38:39.000 319 12757.42 24.45 54798.15 88888.00 2012-11-14 10:38:39.125 319 12757.38 24.45 54798.18 88888.00 2012-11-14 10:38:39.250 319 12757.40 24.48 54798.18 88888.00 2012-11-14 10:38:39.375 319 12757.52 24.52 54798.18 88888.00 2012-11-14 10:38:39.500 319 12757.50 24.55 54798.18 88888.00 2012-11-14 10:38:39.625 319 12757.48 24.55 54798.12 88888.00 2012-11-14 10:38:39.750 319 12757.48 24.55 54798.12 88888.00 2012-11-14 10:38:39.875 319 12757.52 24.55 54798.12 88888.00 2012-11-14 10:38:40.000 319 12757.58 24.60 54798.15 88888.00 2012-11-14 10:38:40.125 319 12757.58 24.57 54798.18 88888.00 2012-11-14 10:38:40.250 319 12757.55 24.52 54798.18 88888.00 2012-11-14 10:38:40.375 319 12757.58 24.52 54798.12 88888.00 2012-11-14 10:38:40.500 319 12757.65 24.57 54798.18 88888.00 2012-11-14 10:38:40.625 319 12757.70 24.60 54798.12 88888.00 2012-11-14 10:38:40.750 319 12757.77 24.60 54798.10 88888.00 2012-11-14 10:38:40.875 319 12757.80 24.57 54798.12 88888.00 2012-11-14 10:38:41.000 319 12757.75 24.57 54798.18 88888.00 2012-11-14 10:38:41.125 319 12757.80 24.60 54798.18 88888.00 2012-11-14 10:38:41.250 319 12757.70 24.57 54798.10 88888.00 2012-11-14 10:38:41.375 319 12757.70 24.57 54798.12 88888.00 2012-11-14 10:38:41.500 319 12757.73 24.57 54798.10 88888.00 2012-11-14 10:38:41.625 319 12757.77 24.55 54798.10 88888.00 2012-11-14 10:38:41.750 319 12757.85 24.55 54798.10 88888.00 2012-11-14 10:38:41.875 319 12757.95 24.55 54798.12 88888.00 2012-11-14 10:38:42.000 319 12758.05 24.57 54798.15 88888.00 2012-11-14 10:38:42.125 319 12758.02 24.60 54798.15 88888.00 2012-11-14 10:38:42.250 319 12757.92 24.60 54798.12 88888.00 2012-11-14 10:38:42.375 319 12757.95 24.57 54798.12 88888.00 2012-11-14 10:38:42.500 319 12758.10 24.60 54798.12 88888.00 2012-11-14 10:38:42.625 319 12758.15 24.60 54798.15 88888.00 2012-11-14 10:38:42.750 319 12758.20 24.60 54798.18 88888.00 2012-11-14 10:38:42.875 319 12758.15 24.60 54798.15 88888.00 2012-11-14 10:38:43.000 319 12758.17 24.60 54798.15 88888.00 2012-11-14 10:38:43.125 319 12758.20 24.65 54798.18 88888.00 2012-11-14 10:38:43.250 319 12758.27 24.62 54798.18 88888.00 2012-11-14 10:38:43.375 319 12758.35 24.65 54798.18 88888.00 2012-11-14 10:38:43.500 319 12758.38 24.68 54798.18 88888.00 2012-11-14 10:38:43.625 319 12758.38 24.70 54798.18 88888.00 2012-11-14 10:38:43.750 319 12758.33 24.65 54798.18 88888.00 2012-11-14 10:38:43.875 319 12758.33 24.65 54798.18 88888.00 2012-11-14 10:38:44.000 319 12758.38 24.65 54798.18 88888.00 2012-11-14 10:38:44.125 319 12758.42 24.68 54798.22 88888.00 2012-11-14 10:38:44.250 319 12758.48 24.60 54798.18 88888.00 2012-11-14 10:38:44.375 319 12758.52 24.55 54798.18 88888.00 2012-11-14 10:38:44.500 319 12758.55 24.50 54798.12 88888.00 2012-11-14 10:38:44.625 319 12758.58 24.52 54798.18 88888.00 2012-11-14 10:38:44.750 319 12758.62 24.52 54798.22 88888.00 2012-11-14 10:38:44.875 319 12758.65 24.48 54798.22 88888.00 2012-11-14 10:38:45.000 319 12758.60 24.43 54798.22 88888.00 2012-11-14 10:38:45.125 319 12758.62 24.45 54798.22 88888.00 2012-11-14 10:38:45.250 319 12758.62 24.43 54798.22 88888.00 2012-11-14 10:38:45.375 319 12758.58 24.35 54798.18 88888.00 2012-11-14 10:38:45.500 319 12758.55 24.30 54798.20 88888.00 2012-11-14 10:38:45.625 319 12758.67 24.30 54798.28 88888.00 2012-11-14 10:38:45.750 319 12758.80 24.32 54798.28 88888.00 2012-11-14 10:38:45.875 319 12758.75 24.23 54798.22 88888.00 2012-11-14 10:38:46.000 319 12758.73 24.23 54798.22 88888.00 2012-11-14 10:38:46.125 319 12758.83 24.30 54798.30 88888.00 2012-11-14 10:38:46.250 319 12758.88 24.27 54798.30 88888.00 2012-11-14 10:38:46.375 319 12758.90 24.25 54798.30 88888.00 2012-11-14 10:38:46.500 319 12758.88 24.20 54798.30 88888.00 2012-11-14 10:38:46.625 319 12758.85 24.18 54798.30 88888.00 2012-11-14 10:38:46.750 319 12758.90 24.20 54798.30 88888.00 2012-11-14 10:38:46.875 319 12758.95 24.18 54798.28 88888.00 2012-11-14 10:38:47.000 319 12758.95 24.15 54798.28 88888.00 2012-11-14 10:38:47.125 319 12759.00 24.15 54798.30 88888.00 2012-11-14 10:38:47.250 319 12758.98 24.10 54798.30 88888.00 2012-11-14 10:38:47.375 319 12758.95 24.05 54798.28 88888.00 2012-11-14 10:38:47.500 319 12758.95 24.05 54798.28 88888.00 2012-11-14 10:38:47.625 319 12758.98 24.05 54798.32 88888.00 2012-11-14 10:38:47.750 319 12759.08 24.10 54798.38 88888.00 2012-11-14 10:38:47.875 319 12759.17 24.12 54798.38 88888.00 2012-11-14 10:38:48.000 319 12759.15 24.05 54798.35 88888.00 2012-11-14 10:38:48.125 319 12759.17 24.07 54798.35 88888.00 2012-11-14 10:38:48.250 319 12759.15 24.05 54798.38 88888.00 2012-11-14 10:38:48.375 319 12759.15 24.02 54798.35 88888.00 2012-11-14 10:38:48.500 319 12759.15 24.05 54798.35 88888.00 2012-11-14 10:38:48.625 319 12759.15 24.05 54798.38 88888.00 2012-11-14 10:38:48.750 319 12759.17 24.05 54798.40 88888.00 2012-11-14 10:38:48.875 319 12759.23 24.02 54798.38 88888.00 2012-11-14 10:38:49.000 319 12759.27 24.05 54798.35 88888.00 2012-11-14 10:38:49.125 319 12759.25 24.07 54798.40 88888.00 2012-11-14 10:38:49.250 319 12759.27 24.05 54798.40 88888.00 2012-11-14 10:38:49.375 319 12759.33 24.02 54798.40 88888.00 2012-11-14 10:38:49.500 319 12759.27 24.02 54798.32 88888.00 2012-11-14 10:38:49.625 319 12759.25 23.98 54798.32 88888.00 2012-11-14 10:38:49.750 319 12759.27 24.00 54798.38 88888.00 2012-11-14 10:38:49.875 319 12759.35 24.02 54798.40 88888.00 2012-11-14 10:38:50.000 319 12759.38 23.98 54798.40 88888.00 2012-11-14 10:38:50.125 319 12759.33 23.95 54798.40 88888.00 2012-11-14 10:38:50.250 319 12759.30 23.93 54798.40 88888.00 2012-11-14 10:38:50.375 319 12759.30 23.93 54798.38 88888.00 2012-11-14 10:38:50.500 319 12759.27 23.93 54798.40 88888.00 2012-11-14 10:38:50.625 319 12759.25 23.98 54798.43 88888.00 2012-11-14 10:38:50.750 319 12759.25 23.98 54798.43 88888.00 2012-11-14 10:38:50.875 319 12759.25 23.95 54798.45 88888.00 2012-11-14 10:38:51.000 319 12759.25 23.93 54798.43 88888.00 2012-11-14 10:38:51.125 319 12759.23 23.95 54798.45 88888.00 2012-11-14 10:38:51.250 319 12759.20 23.95 54798.47 88888.00 2012-11-14 10:38:51.375 319 12759.30 23.93 54798.47 88888.00 2012-11-14 10:38:51.500 319 12759.38 23.90 54798.45 88888.00 2012-11-14 10:38:51.625 319 12759.35 23.90 54798.45 88888.00 2012-11-14 10:38:51.750 319 12759.27 23.90 54798.45 88888.00 2012-11-14 10:38:51.875 319 12759.35 23.95 54798.53 88888.00 2012-11-14 10:38:52.000 319 12759.30 23.95 54798.50 88888.00 2012-11-14 10:38:52.125 319 12759.27 23.93 54798.53 88888.00 2012-11-14 10:38:52.250 319 12759.25 23.93 54798.55 88888.00 2012-11-14 10:38:52.375 319 12759.25 23.93 54798.53 88888.00 2012-11-14 10:38:52.500 319 12759.27 23.98 54798.53 88888.00 2012-11-14 10:38:52.625 319 12759.40 23.98 54798.57 88888.00 2012-11-14 10:38:52.750 319 12759.42 23.98 54798.57 88888.00 2012-11-14 10:38:52.875 319 12759.35 23.93 54798.57 88888.00 2012-11-14 10:38:53.000 319 12759.33 23.93 54798.57 88888.00 2012-11-14 10:38:53.125 319 12759.35 23.95 54798.60 88888.00 2012-11-14 10:38:53.250 319 12759.30 23.95 54798.60 88888.00 2012-11-14 10:38:53.375 319 12759.25 23.95 54798.57 88888.00 2012-11-14 10:38:53.500 319 12759.33 24.00 54798.57 88888.00 2012-11-14 10:38:53.625 319 12759.35 24.00 54798.55 88888.00 2012-11-14 10:38:53.750 319 12759.38 23.98 54798.55 88888.00 2012-11-14 10:38:53.875 319 12759.40 23.98 54798.55 88888.00 2012-11-14 10:38:54.000 319 12759.48 23.98 54798.55 88888.00 2012-11-14 10:38:54.125 319 12759.50 24.00 54798.60 88888.00 2012-11-14 10:38:54.250 319 12759.48 24.00 54798.60 88888.00 2012-11-14 10:38:54.375 319 12759.45 24.05 54798.62 88888.00 2012-11-14 10:38:54.500 319 12759.40 24.07 54798.60 88888.00 2012-11-14 10:38:54.625 319 12759.38 24.02 54798.57 88888.00 2012-11-14 10:38:54.750 319 12759.42 24.02 54798.60 88888.00 2012-11-14 10:38:54.875 319 12759.48 24.00 54798.62 88888.00 2012-11-14 10:38:55.000 319 12759.48 24.02 54798.65 88888.00 2012-11-14 10:38:55.125 319 12759.45 24.02 54798.68 88888.00 2012-11-14 10:38:55.250 319 12759.42 24.02 54798.70 88888.00 2012-11-14 10:38:55.375 319 12759.35 24.00 54798.68 88888.00 2012-11-14 10:38:55.500 319 12759.38 24.05 54798.70 88888.00 2012-11-14 10:38:55.625 319 12759.38 24.00 54798.68 88888.00 2012-11-14 10:38:55.750 319 12759.33 23.98 54798.68 88888.00 2012-11-14 10:38:55.875 319 12759.33 24.00 54798.70 88888.00 2012-11-14 10:38:56.000 319 12759.30 23.98 54798.68 88888.00 2012-11-14 10:38:56.125 319 12759.33 23.95 54798.68 88888.00 2012-11-14 10:38:56.250 319 12759.27 23.95 54798.70 88888.00 2012-11-14 10:38:56.375 319 12759.33 24.00 54798.78 88888.00 2012-11-14 10:38:56.500 319 12759.35 23.98 54798.72 88888.00 2012-11-14 10:38:56.625 319 12759.38 23.93 54798.75 88888.00 2012-11-14 10:38:56.750 319 12759.38 23.93 54798.72 88888.00 2012-11-14 10:38:56.875 319 12759.33 23.95 54798.72 88888.00 2012-11-14 10:38:57.000 319 12759.38 23.95 54798.72 88888.00 2012-11-14 10:38:57.125 319 12759.38 23.95 54798.75 88888.00 2012-11-14 10:38:57.250 319 12759.35 23.95 54798.75 88888.00 2012-11-14 10:38:57.375 319 12759.35 23.95 54798.75 88888.00 2012-11-14 10:38:57.500 319 12759.30 23.95 54798.75 88888.00 2012-11-14 10:38:57.625 319 12759.38 23.93 54798.75 88888.00 2012-11-14 10:38:57.750 319 12759.42 23.93 54798.78 88888.00 2012-11-14 10:38:57.875 319 12759.40 23.93 54798.75 88888.00 2012-11-14 10:38:58.000 319 12759.38 23.90 54798.75 88888.00 2012-11-14 10:38:58.125 319 12759.38 23.93 54798.80 88888.00 2012-11-14 10:38:58.250 319 12759.40 23.90 54798.80 88888.00 2012-11-14 10:38:58.375 319 12759.50 23.85 54798.78 88888.00 2012-11-14 10:38:58.500 319 12759.50 23.85 54798.78 88888.00 2012-11-14 10:38:58.625 319 12759.50 23.85 54798.82 88888.00 2012-11-14 10:38:58.750 319 12759.45 23.85 54798.82 88888.00 2012-11-14 10:38:58.875 319 12759.40 23.85 54798.80 88888.00 2012-11-14 10:38:59.000 319 12759.38 23.82 54798.80 88888.00 2012-11-14 10:38:59.125 319 12759.42 23.80 54798.85 88888.00 2012-11-14 10:38:59.250 319 12759.38 23.77 54798.85 88888.00 2012-11-14 10:38:59.375 319 12759.35 23.77 54798.88 88888.00 2012-11-14 10:38:59.500 319 12759.45 23.80 54798.93 88888.00 2012-11-14 10:38:59.625 319 12759.48 23.80 54798.93 88888.00 2012-11-14 10:38:59.750 319 12759.40 23.77 54798.95 88888.00 2012-11-14 10:38:59.875 319 12759.40 23.70 54798.93 88888.00 2012-11-14 10:39:00.000 319 12759.35 23.68 54798.90 88888.00 2012-11-14 10:39:00.125 319 12759.35 23.68 54798.90 88888.00 2012-11-14 10:39:00.250 319 12759.38 23.68 54798.93 88888.00 2012-11-14 10:39:00.375 319 12759.45 23.65 54798.93 88888.00 2012-11-14 10:39:00.500 319 12759.50 23.62 54798.95 88888.00 2012-11-14 10:39:00.625 319 12759.52 23.65 54798.97 88888.00 2012-11-14 10:39:00.750 319 12759.55 23.62 54798.95 88888.00 2012-11-14 10:39:00.875 319 12759.60 23.60 54798.97 88888.00 2012-11-14 10:39:01.000 319 12759.70 23.65 54799.00 88888.00 2012-11-14 10:39:01.125 319 12759.67 23.62 54799.05 88888.00 2012-11-14 10:39:01.250 319 12759.62 23.57 54799.03 88888.00 2012-11-14 10:39:01.375 319 12759.70 23.55 54799.03 88888.00 2012-11-14 10:39:01.500 319 12759.75 23.57 54799.05 88888.00 2012-11-14 10:39:01.625 319 12759.70 23.52 54799.03 88888.00 2012-11-14 10:39:01.750 319 12759.73 23.50 54799.05 88888.00 2012-11-14 10:39:01.875 319 12759.80 23.48 54799.07 88888.00 2012-11-14 10:39:02.000 319 12759.83 23.45 54799.07 88888.00 2012-11-14 10:39:02.125 319 12759.80 23.40 54799.07 88888.00 2012-11-14 10:39:02.250 319 12759.75 23.38 54799.07 88888.00 2012-11-14 10:39:02.375 319 12759.83 23.40 54799.12 88888.00 2012-11-14 10:39:02.500 319 12759.85 23.40 54799.12 88888.00 2012-11-14 10:39:02.625 319 12759.80 23.35 54799.10 88888.00 2012-11-14 10:39:02.750 319 12759.83 23.27 54799.07 88888.00 2012-11-14 10:39:02.875 319 12759.90 23.30 54799.10 88888.00 2012-11-14 10:39:03.000 319 12759.98 23.30 54799.12 88888.00 2012-11-14 10:39:03.125 319 12760.02 23.32 54799.15 88888.00 2012-11-14 10:39:03.250 319 12760.05 23.27 54799.15 88888.00 2012-11-14 10:39:03.375 319 12760.02 23.25 54799.15 88888.00 2012-11-14 10:39:03.500 319 12760.00 23.25 54799.18 88888.00 2012-11-14 10:39:03.625 319 12760.10 23.27 54799.20 88888.00 2012-11-14 10:39:03.750 319 12760.17 23.25 54799.18 88888.00 2012-11-14 10:39:03.875 319 12760.12 23.23 54799.12 88888.00 2012-11-14 10:39:04.000 319 12760.12 23.25 54799.18 88888.00 2012-11-14 10:39:04.125 319 12760.25 23.23 54799.20 88888.00 2012-11-14 10:39:04.250 319 12760.27 23.23 54799.22 88888.00 2012-11-14 10:39:04.375 319 12760.33 23.25 54799.25 88888.00 2012-11-14 10:39:04.500 319 12760.33 23.23 54799.20 88888.00 2012-11-14 10:39:04.625 319 12760.38 23.25 54799.22 88888.00 2012-11-14 10:39:04.750 319 12760.40 23.23 54799.20 88888.00 2012-11-14 10:39:04.875 319 12760.42 23.23 54799.20 88888.00 2012-11-14 10:39:05.000 319 12760.38 23.23 54799.22 88888.00 2012-11-14 10:39:05.125 319 12760.33 23.20 54799.25 88888.00 2012-11-14 10:39:05.250 319 12760.33 23.15 54799.22 88888.00 2012-11-14 10:39:05.375 319 12760.38 23.15 54799.20 88888.00 2012-11-14 10:39:05.500 319 12760.42 23.18 54799.20 88888.00 2012-11-14 10:39:05.625 319 12760.40 23.18 54799.25 88888.00 2012-11-14 10:39:05.750 319 12760.38 23.20 54799.28 88888.00 2012-11-14 10:39:05.875 319 12760.40 23.20 54799.28 88888.00 2012-11-14 10:39:06.000 319 12760.45 23.18 54799.28 88888.00 2012-11-14 10:39:06.125 319 12760.45 23.15 54799.28 88888.00 2012-11-14 10:39:06.250 319 12760.42 23.15 54799.28 88888.00 2012-11-14 10:39:06.375 319 12760.48 23.20 54799.32 88888.00 2012-11-14 10:39:06.500 319 12760.52 23.20 54799.32 88888.00 2012-11-14 10:39:06.625 319 12760.50 23.18 54799.30 88888.00 2012-11-14 10:39:06.750 319 12760.45 23.15 54799.30 88888.00 2012-11-14 10:39:06.875 319 12760.45 23.15 54799.32 88888.00 2012-11-14 10:39:07.000 319 12760.50 23.15 54799.35 88888.00 2012-11-14 10:39:07.125 319 12760.52 23.15 54799.32 88888.00 2012-11-14 10:39:07.250 319 12760.52 23.07 54799.32 88888.00 2012-11-14 10:39:07.375 319 12760.55 23.10 54799.32 88888.00 2012-11-14 10:39:07.500 319 12760.62 23.12 54799.35 88888.00 2012-11-14 10:39:07.625 319 12760.73 23.15 54799.38 88888.00 2012-11-14 10:39:07.750 319 12760.73 23.18 54799.40 88888.00 2012-11-14 10:39:07.875 319 12760.62 23.12 54799.40 88888.00 2012-11-14 10:39:08.000 319 12760.62 23.12 54799.40 88888.00 2012-11-14 10:39:08.125 319 12760.65 23.15 54799.40 88888.00 2012-11-14 10:39:08.250 319 12760.73 23.18 54799.45 88888.00 2012-11-14 10:39:08.375 319 12760.80 23.23 54799.43 88888.00 2012-11-14 10:39:08.500 319 12760.73 23.18 54799.43 88888.00 2012-11-14 10:39:08.625 319 12760.73 23.15 54799.43 88888.00 2012-11-14 10:39:08.750 319 12760.73 23.18 54799.43 88888.00 2012-11-14 10:39:08.875 319 12760.75 23.20 54799.43 88888.00 2012-11-14 10:39:09.000 319 12760.77 23.20 54799.43 88888.00 2012-11-14 10:39:09.125 319 12760.83 23.25 54799.45 88888.00 2012-11-14 10:39:09.250 319 12760.83 23.27 54799.47 88888.00 2012-11-14 10:39:09.375 319 12760.90 23.35 54799.53 88888.00 2012-11-14 10:39:09.500 319 12760.88 23.30 54799.50 88888.00 2012-11-14 10:39:09.625 319 12760.80 23.23 54799.47 88888.00 2012-11-14 10:39:09.750 319 12760.83 23.30 54799.47 88888.00 2012-11-14 10:39:09.875 319 12760.85 23.27 54799.45 88888.00 2012-11-14 10:39:10.000 319 12760.83 23.32 54799.47 88888.00 2012-11-14 10:39:10.125 319 12760.88 23.30 54799.50 88888.00 2012-11-14 10:39:10.250 319 12760.88 23.30 54799.47 88888.00 2012-11-14 10:39:10.375 319 12760.90 23.32 54799.53 88888.00 2012-11-14 10:39:10.500 319 12760.88 23.30 54799.47 88888.00 2012-11-14 10:39:10.625 319 12760.90 23.30 54799.47 88888.00 2012-11-14 10:39:10.750 319 12760.92 23.30 54799.50 88888.00 2012-11-14 10:39:10.875 319 12760.88 23.25 54799.47 88888.00 2012-11-14 10:39:11.000 319 12760.85 23.25 54799.45 88888.00 2012-11-14 10:39:11.125 319 12760.88 23.27 54799.47 88888.00 2012-11-14 10:39:11.250 319 12760.92 23.25 54799.50 88888.00 2012-11-14 10:39:11.375 319 12760.95 23.27 54799.53 88888.00 2012-11-14 10:39:11.500 319 12760.92 23.23 54799.53 88888.00 2012-11-14 10:39:11.625 319 12760.90 23.25 54799.55 88888.00 2012-11-14 10:39:11.750 319 12760.88 23.25 54799.55 88888.00 2012-11-14 10:39:11.875 319 12760.88 23.23 54799.55 88888.00 2012-11-14 10:39:12.000 319 12760.88 23.23 54799.55 88888.00 2012-11-14 10:39:12.125 319 12760.85 23.20 54799.53 88888.00 2012-11-14 10:39:12.250 319 12760.88 23.18 54799.55 88888.00 2012-11-14 10:39:12.375 319 12760.92 23.20 54799.53 88888.00 2012-11-14 10:39:12.500 319 12760.92 23.20 54799.53 88888.00 2012-11-14 10:39:12.625 319 12760.92 23.18 54799.55 88888.00 2012-11-14 10:39:12.750 319 12760.90 23.12 54799.55 88888.00 2012-11-14 10:39:12.875 319 12760.90 23.10 54799.57 88888.00 2012-11-14 10:39:13.000 319 12760.92 23.10 54799.60 88888.00 2012-11-14 10:39:13.125 319 12760.92 23.12 54799.65 88888.00 2012-11-14 10:39:13.250 319 12760.88 23.05 54799.60 88888.00 2012-11-14 10:39:13.375 319 12760.83 22.98 54799.57 88888.00 2012-11-14 10:39:13.500 319 12760.83 22.98 54799.57 88888.00 2012-11-14 10:39:13.625 319 12760.85 22.98 54799.60 88888.00 2012-11-14 10:39:13.750 319 12760.92 22.95 54799.60 88888.00 2012-11-14 10:39:13.875 319 12760.92 22.95 54799.60 88888.00 2012-11-14 10:39:14.000 319 12760.88 22.93 54799.60 88888.00 2012-11-14 10:39:14.125 319 12760.83 22.90 54799.62 88888.00 2012-11-14 10:39:14.250 319 12760.75 22.88 54799.65 88888.00 2012-11-14 10:39:14.375 319 12760.80 22.90 54799.65 88888.00 2012-11-14 10:39:14.500 319 12760.80 22.88 54799.65 88888.00 2012-11-14 10:39:14.625 319 12760.88 22.85 54799.68 88888.00 2012-11-14 10:39:14.750 319 12760.88 22.85 54799.70 88888.00 2012-11-14 10:39:14.875 319 12760.92 22.88 54799.70 88888.00 2012-11-14 10:39:15.000 319 12760.90 22.90 54799.70 88888.00 2012-11-14 10:39:15.125 319 12760.95 22.85 54799.68 88888.00 2012-11-14 10:39:15.250 319 12760.98 22.80 54799.65 88888.00 2012-11-14 10:39:15.375 319 12760.98 22.77 54799.65 88888.00 2012-11-14 10:39:15.500 319 12760.88 22.80 54799.70 88888.00 2012-11-14 10:39:15.625 319 12760.88 22.82 54799.72 88888.00 2012-11-14 10:39:15.750 319 12760.95 22.80 54799.72 88888.00 2012-11-14 10:39:15.875 319 12761.02 22.82 54799.72 88888.00 2012-11-14 10:39:16.000 319 12761.05 22.88 54799.75 88888.00 2012-11-14 10:39:16.125 319 12761.00 22.85 54799.78 88888.00 2012-11-14 10:39:16.250 319 12761.02 22.85 54799.78 88888.00 2012-11-14 10:39:16.375 319 12761.20 22.88 54799.80 88888.00 2012-11-14 10:39:16.500 319 12761.17 22.82 54799.72 88888.00 2012-11-14 10:39:16.625 319 12761.05 22.80 54799.70 88888.00 2012-11-14 10:39:16.750 319 12761.05 22.85 54799.72 88888.00 2012-11-14 10:39:16.875 319 12761.10 22.85 54799.78 88888.00 2012-11-14 10:39:17.000 319 12761.10 22.82 54799.75 88888.00 2012-11-14 10:39:17.125 319 12761.00 22.82 54799.75 88888.00 2012-11-14 10:39:17.250 319 12761.00 22.85 54799.80 88888.00 2012-11-14 10:39:17.375 319 12761.08 22.85 54799.80 88888.00 2012-11-14 10:39:17.500 319 12761.12 22.85 54799.80 88888.00 2012-11-14 10:39:17.625 319 12761.08 22.82 54799.78 88888.00 2012-11-14 10:39:17.750 319 12760.98 22.80 54799.78 88888.00 2012-11-14 10:39:17.875 319 12761.05 22.82 54799.78 88888.00 2012-11-14 10:39:18.000 319 12761.17 22.82 54799.80 88888.00 2012-11-14 10:39:18.125 319 12761.17 22.80 54799.78 88888.00 2012-11-14 10:39:18.250 319 12761.15 22.77 54799.80 88888.00 2012-11-14 10:39:18.375 319 12761.17 22.75 54799.78 88888.00 2012-11-14 10:39:18.500 319 12761.17 22.77 54799.80 88888.00 2012-11-14 10:39:18.625 319 12761.20 22.80 54799.80 88888.00 2012-11-14 10:39:18.750 319 12761.23 22.77 54799.82 88888.00 2012-11-14 10:39:18.875 319 12761.23 22.75 54799.82 88888.00 2012-11-14 10:39:19.000 319 12761.25 22.75 54799.88 88888.00 2012-11-14 10:39:19.125 319 12761.20 22.75 54799.88 88888.00 2012-11-14 10:39:19.250 319 12761.25 22.73 54799.90 88888.00 2012-11-14 10:39:19.375 319 12761.25 22.75 54799.90 88888.00 2012-11-14 10:39:19.500 319 12761.20 22.68 54799.90 88888.00 2012-11-14 10:39:19.625 319 12761.27 22.75 54799.95 88888.00 2012-11-14 10:39:19.750 319 12761.27 22.73 54799.93 88888.00 2012-11-14 10:39:19.875 319 12761.25 22.68 54799.90 88888.00 2012-11-14 10:39:20.000 319 12761.23 22.65 54799.90 88888.00 2012-11-14 10:39:20.125 319 12761.23 22.68 54799.97 88888.00 2012-11-14 10:39:20.250 319 12761.20 22.70 54800.00 88888.00 2012-11-14 10:39:20.375 319 12761.27 22.73 54800.03 88888.00 2012-11-14 10:39:20.500 319 12761.30 22.70 54800.00 88888.00 2012-11-14 10:39:20.625 319 12761.30 22.65 54799.97 88888.00 2012-11-14 10:39:20.750 319 12761.25 22.62 54799.97 88888.00 2012-11-14 10:39:20.875 319 12761.25 22.68 54800.00 88888.00 2012-11-14 10:39:21.000 319 12761.23 22.65 54799.97 88888.00 2012-11-14 10:39:21.125 319 12761.23 22.62 54799.97 88888.00 2012-11-14 10:39:21.250 319 12761.27 22.62 54800.00 88888.00 2012-11-14 10:39:21.375 319 12761.33 22.65 54800.03 88888.00 2012-11-14 10:39:21.500 319 12761.33 22.68 54800.03 88888.00 2012-11-14 10:39:21.625 319 12761.30 22.68 54800.03 88888.00 2012-11-14 10:39:21.750 319 12761.27 22.73 54800.03 88888.00 2012-11-14 10:39:21.875 319 12761.30 22.77 54800.05 88888.00 2012-11-14 10:39:22.000 319 12761.35 22.77 54800.05 88888.00 2012-11-14 10:39:22.125 319 12761.38 22.73 54800.05 88888.00 2012-11-14 10:39:22.250 319 12761.38 22.70 54800.07 88888.00 2012-11-14 10:39:22.375 319 12761.48 22.73 54800.07 88888.00 2012-11-14 10:39:22.500 319 12761.45 22.77 54800.07 88888.00 2012-11-14 10:39:22.625 319 12761.42 22.77 54800.07 88888.00 2012-11-14 10:39:22.750 319 12761.48 22.80 54800.07 88888.00 2012-11-14 10:39:22.875 319 12761.42 22.82 54800.07 88888.00 2012-11-14 10:39:23.000 319 12761.38 22.75 54800.03 88888.00 2012-11-14 10:39:23.125 319 12761.40 22.73 54800.05 88888.00 2012-11-14 10:39:23.250 319 12761.45 22.75 54800.05 88888.00 2012-11-14 10:39:23.375 319 12761.50 22.73 54800.03 88888.00 2012-11-14 10:39:23.500 319 12761.52 22.75 54800.05 88888.00 2012-11-14 10:39:23.625 319 12761.52 22.77 54800.10 88888.00 2012-11-14 10:39:23.750 319 12761.55 22.73 54800.05 88888.00 2012-11-14 10:39:23.875 319 12761.58 22.70 54800.05 88888.00 2012-11-14 10:39:24.000 319 12761.58 22.68 54800.05 88888.00 2012-11-14 10:39:24.125 319 12761.58 22.70 54800.10 88888.00 2012-11-14 10:39:24.250 319 12761.52 22.68 54800.10 88888.00 2012-11-14 10:39:24.375 319 12761.55 22.65 54800.10 88888.00 2012-11-14 10:39:24.500 319 12761.62 22.65 54800.07 88888.00 2012-11-14 10:39:24.625 319 12761.70 22.65 54800.07 88888.00 2012-11-14 10:39:24.750 319 12761.80 22.65 54800.10 88888.00 2012-11-14 10:39:24.875 319 12761.85 22.65 54800.10 88888.00 2012-11-14 10:39:25.000 319 12761.80 22.60 54800.10 88888.00 2012-11-14 10:39:25.125 319 12761.83 22.57 54800.07 88888.00 2012-11-14 10:39:25.250 319 12761.80 22.52 54800.05 88888.00 2012-11-14 10:39:25.375 319 12761.88 22.55 54800.07 88888.00 2012-11-14 10:39:25.500 319 12761.95 22.62 54800.10 88888.00 2012-11-14 10:39:25.625 319 12762.00 22.62 54800.12 88888.00 2012-11-14 10:39:25.750 319 12761.95 22.57 54800.07 88888.00 2012-11-14 10:39:25.875 319 12761.98 22.52 54800.10 88888.00 2012-11-14 10:39:26.000 319 12762.02 22.52 54800.10 88888.00 2012-11-14 10:39:26.125 319 12762.05 22.50 54800.10 88888.00 2012-11-14 10:39:26.250 319 12762.08 22.48 54800.12 88888.00 2012-11-14 10:39:26.375 319 12762.15 22.48 54800.12 88888.00 2012-11-14 10:39:26.500 319 12762.17 22.48 54800.10 88888.00 2012-11-14 10:39:26.625 319 12762.20 22.48 54800.12 88888.00 2012-11-14 10:39:26.750 319 12762.23 22.45 54800.10 88888.00 2012-11-14 10:39:26.875 319 12762.30 22.43 54800.10 88888.00 2012-11-14 10:39:27.000 319 12762.38 22.45 54800.07 88888.00 2012-11-14 10:39:27.125 319 12762.42 22.50 54800.12 88888.00 2012-11-14 10:39:27.250 319 12762.45 22.48 54800.15 88888.00 2012-11-14 10:39:27.375 319 12762.40 22.50 54800.15 88888.00 2012-11-14 10:39:27.500 319 12762.42 22.48 54800.12 88888.00 2012-11-14 10:39:27.625 319 12762.50 22.45 54800.12 88888.00 2012-11-14 10:39:27.750 319 12762.50 22.45 54800.12 88888.00 2012-11-14 10:39:27.875 319 12762.52 22.45 54800.18 88888.00 2012-11-14 10:39:28.000 319 12762.55 22.45 54800.15 88888.00 2012-11-14 10:39:28.125 319 12762.60 22.45 54800.15 88888.00 2012-11-14 10:39:28.250 319 12762.67 22.48 54800.15 88888.00 2012-11-14 10:39:28.375 319 12762.70 22.50 54800.15 88888.00 2012-11-14 10:39:28.500 319 12762.77 22.50 54800.20 88888.00 2012-11-14 10:39:28.625 319 12762.83 22.50 54800.18 88888.00 2012-11-14 10:39:28.750 319 12762.80 22.50 54800.18 88888.00 2012-11-14 10:39:28.875 319 12762.77 22.50 54800.18 88888.00 2012-11-14 10:39:29.000 319 12762.83 22.50 54800.20 88888.00 2012-11-14 10:39:29.125 319 12762.85 22.50 54800.22 88888.00 2012-11-14 10:39:29.250 319 12762.88 22.48 54800.22 88888.00 2012-11-14 10:39:29.375 319 12762.92 22.48 54800.20 88888.00 2012-11-14 10:39:29.500 319 12762.90 22.48 54800.20 88888.00 2012-11-14 10:39:29.625 319 12762.92 22.50 54800.25 88888.00 2012-11-14 10:39:29.750 319 12762.95 22.48 54800.25 88888.00 2012-11-14 10:39:29.875 319 12763.00 22.48 54800.25 88888.00 2012-11-14 10:39:30.000 319 12763.02 22.45 54800.28 88888.00 2012-11-14 10:39:30.125 319 12763.12 22.48 54800.28 88888.00 2012-11-14 10:39:30.250 319 12763.10 22.45 54800.28 88888.00 2012-11-14 10:39:30.375 319 12763.08 22.50 54800.30 88888.00 2012-11-14 10:39:30.500 319 12763.08 22.48 54800.28 88888.00 2012-11-14 10:39:30.625 319 12763.12 22.45 54800.25 88888.00 2012-11-14 10:39:30.750 319 12763.15 22.45 54800.25 88888.00 2012-11-14 10:39:30.875 319 12763.20 22.48 54800.28 88888.00 2012-11-14 10:39:31.000 319 12763.17 22.48 54800.28 88888.00 2012-11-14 10:39:31.125 319 12763.20 22.48 54800.30 88888.00 2012-11-14 10:39:31.250 319 12763.23 22.45 54800.28 88888.00 2012-11-14 10:39:31.375 319 12763.25 22.45 54800.25 88888.00 2012-11-14 10:39:31.500 319 12763.25 22.45 54800.28 88888.00 2012-11-14 10:39:31.625 319 12763.27 22.45 54800.30 88888.00 2012-11-14 10:39:31.750 319 12763.30 22.48 54800.32 88888.00 2012-11-14 10:39:31.875 319 12763.30 22.45 54800.30 88888.00 2012-11-14 10:39:32.000 319 12763.33 22.45 54800.28 88888.00 2012-11-14 10:39:32.125 319 12763.38 22.45 54800.28 88888.00 2012-11-14 10:39:32.250 319 12763.38 22.43 54800.30 88888.00 2012-11-14 10:39:32.375 319 12763.38 22.45 54800.32 88888.00 2012-11-14 10:39:32.500 319 12763.33 22.48 54800.28 88888.00 2012-11-14 10:39:32.625 319 12763.35 22.43 54800.28 88888.00 2012-11-14 10:39:32.750 319 12763.38 22.45 54800.22 88888.00 2012-11-14 10:39:32.875 319 12763.33 22.45 54800.28 88888.00 2012-11-14 10:39:33.000 319 12763.42 22.50 54800.28 88888.00 2012-11-14 10:39:33.125 319 12763.48 22.50 54800.30 88888.00 2012-11-14 10:39:33.250 319 12763.42 22.50 54800.28 88888.00 2012-11-14 10:39:33.375 319 12763.42 22.48 54800.25 88888.00 2012-11-14 10:39:33.500 319 12763.48 22.45 54800.25 88888.00 2012-11-14 10:39:33.625 319 12763.48 22.40 54800.22 88888.00 2012-11-14 10:39:33.750 319 12763.50 22.40 54800.22 88888.00 2012-11-14 10:39:33.875 319 12763.50 22.45 54800.22 88888.00 2012-11-14 10:39:34.000 319 12763.52 22.45 54800.20 88888.00 2012-11-14 10:39:34.125 319 12763.55 22.45 54800.25 88888.00 2012-11-14 10:39:34.250 319 12763.52 22.43 54800.28 88888.00 2012-11-14 10:39:34.375 319 12763.52 22.43 54800.28 88888.00 2012-11-14 10:39:34.500 319 12763.45 22.40 54800.22 88888.00 2012-11-14 10:39:34.625 319 12763.45 22.40 54800.28 88888.00 2012-11-14 10:39:34.750 319 12763.42 22.35 54800.22 88888.00 2012-11-14 10:39:34.875 319 12763.38 22.32 54800.22 88888.00 2012-11-14 10:39:35.000 319 12763.40 22.35 54800.25 88888.00 2012-11-14 10:39:35.125 319 12763.40 22.35 54800.28 88888.00 2012-11-14 10:39:35.250 319 12763.40 22.32 54800.30 88888.00 2012-11-14 10:39:35.375 319 12763.38 22.30 54800.28 88888.00 2012-11-14 10:39:35.500 319 12763.33 22.27 54800.28 88888.00 2012-11-14 10:39:35.625 319 12763.35 22.27 54800.25 88888.00 2012-11-14 10:39:35.750 319 12763.40 22.30 54800.28 88888.00 2012-11-14 10:39:35.875 319 12763.40 22.25 54800.28 88888.00 2012-11-14 10:39:36.000 319 12763.42 22.23 54800.28 88888.00 2012-11-14 10:39:36.125 319 12763.33 22.18 54800.30 88888.00 2012-11-14 10:39:36.250 319 12763.27 22.18 54800.28 88888.00 2012-11-14 10:39:36.375 319 12763.42 22.23 54800.32 88888.00 2012-11-14 10:39:36.500 319 12763.50 22.18 54800.32 88888.00 2012-11-14 10:39:36.625 319 12763.40 22.12 54800.28 88888.00 2012-11-14 10:39:36.750 319 12763.40 22.15 54800.30 88888.00 2012-11-14 10:39:36.875 319 12763.40 22.10 54800.30 88888.00 2012-11-14 10:39:37.000 319 12763.42 22.02 54800.28 88888.00 2012-11-14 10:39:37.125 319 12763.42 22.05 54800.30 88888.00 2012-11-14 10:39:37.250 319 12763.40 22.02 54800.32 88888.00 2012-11-14 10:39:37.375 319 12763.45 22.00 54800.30 88888.00 2012-11-14 10:39:37.500 319 12763.50 22.02 54800.32 88888.00 2012-11-14 10:39:37.625 319 12763.48 22.02 54800.32 88888.00 2012-11-14 10:39:37.750 319 12763.48 22.00 54800.35 88888.00 2012-11-14 10:39:37.875 319 12763.52 21.90 54800.32 88888.00 2012-11-14 10:39:38.000 319 12763.58 21.85 54800.28 88888.00 2012-11-14 10:39:38.125 319 12763.52 21.82 54800.30 88888.00 2012-11-14 10:39:38.250 319 12763.55 21.82 54800.32 88888.00 2012-11-14 10:39:38.375 319 12763.60 21.80 54800.28 88888.00 2012-11-14 10:39:38.500 319 12763.55 21.75 54800.30 88888.00 2012-11-14 10:39:38.625 319 12763.55 21.70 54800.32 88888.00 2012-11-14 10:39:38.750 319 12763.55 21.73 54800.35 88888.00 2012-11-14 10:39:38.875 319 12763.58 21.70 54800.38 88888.00 2012-11-14 10:39:39.000 319 12763.65 21.70 54800.43 88888.00 2012-11-14 10:39:39.125 319 12763.67 21.68 54800.43 88888.00 2012-11-14 10:39:39.250 319 12763.58 21.62 54800.45 88888.00 2012-11-14 10:39:39.375 319 12763.62 21.57 54800.43 88888.00 2012-11-14 10:39:39.500 319 12763.65 21.55 54800.40 88888.00 2012-11-14 10:39:39.625 319 12763.65 21.50 54800.45 88888.00 2012-11-14 10:39:39.750 319 12763.60 21.50 54800.47 88888.00 2012-11-14 10:39:39.875 319 12763.58 21.50 54800.47 88888.00 2012-11-14 10:39:40.000 319 12763.58 21.52 54800.45 88888.00 2012-11-14 10:39:40.125 319 12763.60 21.48 54800.47 88888.00 2012-11-14 10:39:40.250 319 12763.58 21.38 54800.50 88888.00 2012-11-14 10:39:40.375 319 12763.55 21.38 54800.47 88888.00 2012-11-14 10:39:40.500 319 12763.55 21.35 54800.50 88888.00 2012-11-14 10:39:40.625 319 12763.60 21.35 54800.55 88888.00 2012-11-14 10:39:40.750 319 12763.67 21.32 54800.57 88888.00 2012-11-14 10:39:40.875 319 12763.70 21.30 54800.55 88888.00 2012-11-14 10:39:41.000 319 12763.70 21.30 54800.60 88888.00 2012-11-14 10:39:41.125 319 12763.70 21.27 54800.60 88888.00 2012-11-14 10:39:41.250 319 12763.60 21.18 54800.60 88888.00 2012-11-14 10:39:41.375 319 12763.60 21.20 54800.65 88888.00 2012-11-14 10:39:41.500 319 12763.58 21.23 54800.68 88888.00 2012-11-14 10:39:41.625 319 12763.62 21.20 54800.65 88888.00 2012-11-14 10:39:41.750 319 12763.60 21.15 54800.70 88888.00 2012-11-14 10:39:41.875 319 12763.58 21.10 54800.70 88888.00 2012-11-14 10:39:42.000 319 12763.58 21.07 54800.68 88888.00 2012-11-14 10:39:42.125 319 12763.62 21.05 54800.70 88888.00 2012-11-14 10:39:42.250 319 12763.62 21.07 54800.72 88888.00 2012-11-14 10:39:42.375 319 12763.58 21.10 54800.70 88888.00 2012-11-14 10:39:42.500 319 12763.52 21.05 54800.72 88888.00 2012-11-14 10:39:42.625 319 12763.58 21.05 54800.75 88888.00 2012-11-14 10:39:42.750 319 12763.58 21.07 54800.75 88888.00 2012-11-14 10:39:42.875 319 12763.62 21.05 54800.75 88888.00 2012-11-14 10:39:43.000 319 12763.67 21.00 54800.70 88888.00 2012-11-14 10:39:43.125 319 12763.73 21.02 54800.75 88888.00 2012-11-14 10:39:43.250 319 12763.70 21.05 54800.78 88888.00 2012-11-14 10:39:43.375 319 12763.60 21.02 54800.78 88888.00 2012-11-14 10:39:43.500 319 12763.62 21.07 54800.78 88888.00 2012-11-14 10:39:43.625 319 12763.70 21.02 54800.78 88888.00 2012-11-14 10:39:43.750 319 12763.77 21.00 54800.75 88888.00 2012-11-14 10:39:43.875 319 12763.75 21.00 54800.75 88888.00 2012-11-14 10:39:44.000 319 12763.80 21.05 54800.80 88888.00 2012-11-14 10:39:44.125 319 12763.77 21.07 54800.80 88888.00 2012-11-14 10:39:44.250 319 12763.70 21.02 54800.80 88888.00 2012-11-14 10:39:44.375 319 12763.77 21.05 54800.82 88888.00 2012-11-14 10:39:44.500 319 12763.83 21.07 54800.82 88888.00 2012-11-14 10:39:44.625 319 12763.85 21.10 54800.85 88888.00 2012-11-14 10:39:44.750 319 12763.85 21.07 54800.82 88888.00 2012-11-14 10:39:44.875 319 12763.83 21.05 54800.82 88888.00 2012-11-14 10:39:45.000 319 12763.88 21.07 54800.82 88888.00 2012-11-14 10:39:45.125 319 12763.85 21.07 54800.82 88888.00 2012-11-14 10:39:45.250 319 12763.83 21.07 54800.82 88888.00 2012-11-14 10:39:45.375 319 12763.92 21.10 54800.88 88888.00 2012-11-14 10:39:45.500 319 12763.98 21.15 54800.88 88888.00 2012-11-14 10:39:45.625 319 12763.95 21.10 54800.85 88888.00 2012-11-14 10:39:45.750 319 12763.98 21.07 54800.85 88888.00 2012-11-14 10:39:45.875 319 12764.05 21.07 54800.88 88888.00 2012-11-14 10:39:46.000 319 12764.12 21.10 54800.85 88888.00 2012-11-14 10:39:46.125 319 12764.12 21.10 54800.88 88888.00 2012-11-14 10:39:46.250 319 12764.17 21.10 54800.88 88888.00 2012-11-14 10:39:46.375 319 12764.25 21.15 54800.93 88888.00 2012-11-14 10:39:46.500 319 12764.23 21.12 54800.90 88888.00 2012-11-14 10:39:46.625 319 12764.20 21.10 54800.90 88888.00 2012-11-14 10:39:46.750 319 12764.35 21.10 54800.90 88888.00 2012-11-14 10:39:46.875 319 12764.35 21.10 54800.90 88888.00 2012-11-14 10:39:47.000 319 12764.30 21.12 54800.88 88888.00 2012-11-14 10:39:47.125 319 12764.33 21.12 54800.88 88888.00 2012-11-14 10:39:47.250 319 12764.30 21.10 54800.93 88888.00 2012-11-14 10:39:47.375 319 12764.38 21.12 54800.93 88888.00 2012-11-14 10:39:47.500 319 12764.38 21.12 54800.88 88888.00 2012-11-14 10:39:47.625 319 12764.38 21.10 54800.85 88888.00 2012-11-14 10:39:47.750 319 12764.35 21.15 54800.85 88888.00 2012-11-14 10:39:47.875 319 12764.35 21.15 54800.88 88888.00 2012-11-14 10:39:48.000 319 12764.40 21.15 54800.88 88888.00 2012-11-14 10:39:48.125 319 12764.45 21.15 54800.88 88888.00 2012-11-14 10:39:48.250 319 12764.45 21.20 54800.90 88888.00 2012-11-14 10:39:48.375 319 12764.42 21.18 54800.88 88888.00 2012-11-14 10:39:48.500 319 12764.42 21.23 54800.90 88888.00 2012-11-14 10:39:48.625 319 12764.48 21.23 54800.88 88888.00 2012-11-14 10:39:48.750 319 12764.58 21.25 54800.88 88888.00 2012-11-14 10:39:48.875 319 12764.67 21.25 54800.88 88888.00 2012-11-14 10:39:49.000 319 12764.70 21.27 54800.85 88888.00 2012-11-14 10:39:49.125 319 12764.65 21.27 54800.85 88888.00 2012-11-14 10:39:49.250 319 12764.67 21.25 54800.82 88888.00 2012-11-14 10:39:49.375 319 12764.70 21.27 54800.85 88888.00 2012-11-14 10:39:49.500 319 12764.77 21.35 54800.88 88888.00 2012-11-14 10:39:49.625 319 12764.80 21.32 54800.85 88888.00 2012-11-14 10:39:49.750 319 12764.75 21.27 54800.82 88888.00 2012-11-14 10:39:49.875 319 12764.77 21.30 54800.85 88888.00 2012-11-14 10:39:50.000 319 12764.85 21.32 54800.85 88888.00 2012-11-14 10:39:50.125 319 12764.90 21.32 54800.88 88888.00 2012-11-14 10:39:50.250 319 12764.90 21.32 54800.88 88888.00 2012-11-14 10:39:50.375 319 12764.92 21.38 54800.90 88888.00 2012-11-14 10:39:50.500 319 12764.98 21.38 54800.90 88888.00 2012-11-14 10:39:50.625 319 12765.00 21.40 54800.88 88888.00 2012-11-14 10:39:50.750 319 12765.00 21.38 54800.90 88888.00 2012-11-14 10:39:50.875 319 12765.05 21.40 54800.85 88888.00 2012-11-14 10:39:51.000 319 12765.10 21.38 54800.82 88888.00 2012-11-14 10:39:51.125 319 12765.08 21.38 54800.85 88888.00 2012-11-14 10:39:51.250 319 12765.02 21.35 54800.88 88888.00 2012-11-14 10:39:51.375 319 12765.08 21.35 54800.88 88888.00 2012-11-14 10:39:51.500 319 12765.12 21.35 54800.88 88888.00 2012-11-14 10:39:51.625 319 12765.17 21.38 54800.85 88888.00 2012-11-14 10:39:51.750 319 12765.23 21.38 54800.88 88888.00 2012-11-14 10:39:51.875 319 12765.20 21.35 54800.90 88888.00 2012-11-14 10:39:52.000 319 12765.15 21.32 54800.88 88888.00 2012-11-14 10:39:52.125 319 12765.12 21.32 54800.88 88888.00 2012-11-14 10:39:52.250 319 12765.15 21.32 54800.90 88888.00 2012-11-14 10:39:52.375 319 12765.17 21.30 54800.85 88888.00 2012-11-14 10:39:52.500 319 12765.15 21.27 54800.85 88888.00 2012-11-14 10:39:52.625 319 12765.17 21.27 54800.88 88888.00 2012-11-14 10:39:52.750 319 12765.15 21.30 54800.85 88888.00 2012-11-14 10:39:52.875 319 12765.15 21.27 54800.88 88888.00 2012-11-14 10:39:53.000 319 12765.12 21.27 54800.88 88888.00 2012-11-14 10:39:53.125 319 12765.02 21.20 54800.82 88888.00 2012-11-14 10:39:53.250 319 12764.98 21.12 54800.82 88888.00 2012-11-14 10:39:53.375 319 12765.02 21.15 54800.80 88888.00 2012-11-14 10:39:53.500 319 12765.00 21.15 54800.85 88888.00 2012-11-14 10:39:53.625 319 12765.05 21.15 54800.90 88888.00 2012-11-14 10:39:53.750 319 12765.08 21.12 54800.90 88888.00 2012-11-14 10:39:53.875 319 12765.00 21.05 54800.88 88888.00 2012-11-14 10:39:54.000 319 12764.98 21.00 54800.88 88888.00 2012-11-14 10:39:54.125 319 12764.98 21.02 54800.88 88888.00 2012-11-14 10:39:54.250 319 12764.92 21.02 54800.93 88888.00 2012-11-14 10:39:54.375 319 12764.92 21.00 54800.93 88888.00 2012-11-14 10:39:54.500 319 12764.90 20.95 54800.88 88888.00 2012-11-14 10:39:54.625 319 12764.85 20.90 54800.90 88888.00 2012-11-14 10:39:54.750 319 12764.88 20.90 54800.93 88888.00 2012-11-14 10:39:54.875 319 12764.77 20.90 54800.93 88888.00 2012-11-14 10:39:55.000 319 12764.77 20.88 54800.93 88888.00 2012-11-14 10:39:55.125 319 12764.77 20.85 54800.95 88888.00 2012-11-14 10:39:55.250 319 12764.77 20.82 54800.97 88888.00 2012-11-14 10:39:55.375 319 12764.73 20.82 54800.93 88888.00 2012-11-14 10:39:55.500 319 12764.65 20.80 54800.93 88888.00 2012-11-14 10:39:55.625 319 12764.60 20.77 54800.90 88888.00 2012-11-14 10:39:55.750 319 12764.58 20.75 54800.90 88888.00 2012-11-14 10:39:55.875 319 12764.50 20.75 54800.90 88888.00 2012-11-14 10:39:56.000 319 12764.42 20.75 54800.93 88888.00 2012-11-14 10:39:56.125 319 12764.45 20.77 54800.93 88888.00 2012-11-14 10:39:56.250 319 12764.45 20.77 54800.90 88888.00 2012-11-14 10:39:56.375 319 12764.42 20.77 54800.90 88888.00 2012-11-14 10:39:56.500 319 12764.40 20.75 54800.90 88888.00 2012-11-14 10:39:56.625 319 12764.38 20.75 54800.90 88888.00 2012-11-14 10:39:56.750 319 12764.42 20.75 54800.88 88888.00 2012-11-14 10:39:56.875 319 12764.38 20.75 54800.88 88888.00 2012-11-14 10:39:57.000 319 12764.38 20.75 54800.85 88888.00 2012-11-14 10:39:57.125 319 12764.38 20.70 54800.82 88888.00 2012-11-14 10:39:57.250 319 12764.35 20.70 54800.85 88888.00 2012-11-14 10:39:57.375 319 12764.38 20.77 54800.85 88888.00 2012-11-14 10:39:57.500 319 12764.35 20.77 54800.85 88888.00 2012-11-14 10:39:57.625 319 12764.35 20.75 54800.82 88888.00 2012-11-14 10:39:57.750 319 12764.30 20.73 54800.80 88888.00 2012-11-14 10:39:57.875 319 12764.30 20.75 54800.80 88888.00 2012-11-14 10:39:58.000 319 12764.40 20.82 54800.82 88888.00 2012-11-14 10:39:58.125 319 12764.48 20.85 54800.82 88888.00 2012-11-14 10:39:58.250 319 12764.48 20.80 54800.80 88888.00 2012-11-14 10:39:58.375 319 12764.50 20.80 54800.78 88888.00 2012-11-14 10:39:58.500 319 12764.48 20.85 54800.78 88888.00 2012-11-14 10:39:58.625 319 12764.52 20.85 54800.78 88888.00 2012-11-14 10:39:58.750 319 12764.60 20.93 54800.78 88888.00 2012-11-14 10:39:58.875 319 12764.62 20.95 54800.78 88888.00 2012-11-14 10:39:59.000 319 12764.65 20.93 54800.75 88888.00 2012-11-14 10:39:59.125 319 12764.67 20.95 54800.75 88888.00 2012-11-14 10:39:59.250 319 12764.70 20.98 54800.75 88888.00 2012-11-14 10:39:59.375 319 12764.77 21.00 54800.72 88888.00 2012-11-14 10:39:59.500 319 12764.80 21.00 54800.72 88888.00 2012-11-14 10:39:59.625 319 12764.80 21.00 54800.70 88888.00 2012-11-14 10:39:59.750 319 12764.80 20.98 54800.65 88888.00 2012-11-14 10:39:59.875 319 12764.85 21.00 54800.65 88888.00 2012-11-14 10:40:00.000 319 12764.90 21.05 54800.70 88888.00 2012-11-14 10:40:00.125 319 12764.98 21.07 54800.70 88888.00 2012-11-14 10:40:00.250 319 12764.98 21.07 54800.65 88888.00 2012-11-14 10:40:00.375 319 12765.00 21.12 54800.65 88888.00 2012-11-14 10:40:00.500 319 12765.08 21.18 54800.65 88888.00 2012-11-14 10:40:00.625 319 12765.10 21.15 54800.65 88888.00 2012-11-14 10:40:00.750 319 12765.10 21.15 54800.65 88888.00 2012-11-14 10:40:00.875 319 12765.15 21.23 54800.62 88888.00 2012-11-14 10:40:01.000 319 12765.20 21.25 54800.62 88888.00 2012-11-14 10:40:01.125 319 12765.20 21.23 54800.62 88888.00 2012-11-14 10:40:01.250 319 12765.30 21.23 54800.62 88888.00 2012-11-14 10:40:01.375 319 12765.42 21.30 54800.62 88888.00 2012-11-14 10:40:01.500 319 12765.45 21.30 54800.60 88888.00 2012-11-14 10:40:01.625 319 12765.45 21.32 54800.55 88888.00 2012-11-14 10:40:01.750 319 12765.45 21.32 54800.57 88888.00 2012-11-14 10:40:01.875 319 12765.45 21.30 54800.60 88888.00 2012-11-14 10:40:02.000 319 12765.45 21.32 54800.60 88888.00 2012-11-14 10:40:02.125 319 12765.50 21.38 54800.62 88888.00 2012-11-14 10:40:02.250 319 12765.55 21.35 54800.60 88888.00 2012-11-14 10:40:02.375 319 12765.58 21.32 54800.57 88888.00 2012-11-14 10:40:02.500 319 12765.55 21.35 54800.57 88888.00 2012-11-14 10:40:02.625 319 12765.60 21.38 54800.60 88888.00 2012-11-14 10:40:02.750 319 12765.62 21.35 54800.57 88888.00 2012-11-14 10:40:02.875 319 12765.67 21.30 54800.57 88888.00 2012-11-14 10:40:03.000 319 12765.62 21.32 54800.55 88888.00 2012-11-14 10:40:03.125 319 12765.58 21.32 54800.60 88888.00 2012-11-14 10:40:03.250 319 12765.62 21.35 54800.60 88888.00 2012-11-14 10:40:03.375 319 12765.73 21.30 54800.60 88888.00 2012-11-14 10:40:03.500 319 12765.80 21.32 54800.60 88888.00 2012-11-14 10:40:03.625 319 12765.83 21.32 54800.62 88888.00 2012-11-14 10:40:03.750 319 12765.77 21.32 54800.60 88888.00 2012-11-14 10:40:03.875 319 12765.70 21.27 54800.60 88888.00 2012-11-14 10:40:04.000 319 12765.75 21.30 54800.60 88888.00 2012-11-14 10:40:04.125 319 12765.77 21.27 54800.60 88888.00 2012-11-14 10:40:04.250 319 12765.77 21.32 54800.62 88888.00 2012-11-14 10:40:04.375 319 12765.83 21.32 54800.62 88888.00 2012-11-14 10:40:04.500 319 12765.83 21.32 54800.65 88888.00 2012-11-14 10:40:04.625 319 12765.83 21.27 54800.62 88888.00 2012-11-14 10:40:04.750 319 12765.80 21.25 54800.62 88888.00 2012-11-14 10:40:04.875 319 12765.77 21.32 54800.65 88888.00 2012-11-14 10:40:05.000 319 12765.77 21.32 54800.60 88888.00 2012-11-14 10:40:05.125 319 12765.83 21.23 54800.57 88888.00 2012-11-14 10:40:05.250 319 12765.83 21.23 54800.65 88888.00 2012-11-14 10:40:05.375 319 12765.80 21.30 54800.68 88888.00 2012-11-14 10:40:05.500 319 12765.73 21.27 54800.65 88888.00 2012-11-14 10:40:05.625 319 12765.65 21.18 54800.62 88888.00 2012-11-14 10:40:05.750 319 12765.60 21.18 54800.62 88888.00 2012-11-14 10:40:05.875 319 12765.62 21.23 54800.65 88888.00 2012-11-14 10:40:06.000 319 12765.60 21.25 54800.68 88888.00 2012-11-14 10:40:06.125 319 12765.65 21.27 54800.70 88888.00 2012-11-14 10:40:06.250 319 12765.65 21.30 54800.72 88888.00 2012-11-14 10:40:06.375 319 12765.62 21.30 54800.72 88888.00 2012-11-14 10:40:06.500 319 12765.58 21.25 54800.70 88888.00 2012-11-14 10:40:06.625 319 12765.52 21.20 54800.70 88888.00 2012-11-14 10:40:06.750 319 12765.50 21.25 54800.72 88888.00 2012-11-14 10:40:06.875 319 12765.50 21.23 54800.72 88888.00 2012-11-14 10:40:07.000 319 12765.48 21.23 54800.72 88888.00 2012-11-14 10:40:07.125 319 12765.38 21.23 54800.70 88888.00 2012-11-14 10:40:07.250 319 12765.25 21.18 54800.72 88888.00 2012-11-14 10:40:07.375 319 12765.27 21.18 54800.72 88888.00 2012-11-14 10:40:07.500 319 12765.27 21.18 54800.75 88888.00 2012-11-14 10:40:07.625 319 12765.20 21.15 54800.72 88888.00 2012-11-14 10:40:07.750 319 12765.15 21.18 54800.75 88888.00 2012-11-14 10:40:07.875 319 12765.15 21.15 54800.75 88888.00 2012-11-14 10:40:08.000 319 12765.17 21.15 54800.75 88888.00 2012-11-14 10:40:08.125 319 12765.15 21.18 54800.78 88888.00 2012-11-14 10:40:08.250 319 12765.12 21.12 54800.78 88888.00 2012-11-14 10:40:08.375 319 12765.12 21.12 54800.80 88888.00 2012-11-14 10:40:08.500 319 12765.08 21.18 54800.85 88888.00 2012-11-14 10:40:08.625 319 12765.08 21.18 54800.85 88888.00 2012-11-14 10:40:08.750 319 12765.02 21.10 54800.78 88888.00 2012-11-14 10:40:08.875 319 12764.95 21.00 54800.80 88888.00 2012-11-14 10:40:09.000 319 12764.95 20.98 54800.80 88888.00 2012-11-14 10:40:09.125 319 12765.05 21.02 54800.82 88888.00 2012-11-14 10:40:09.250 319 12765.10 21.05 54800.88 88888.00 2012-11-14 10:40:09.375 319 12765.02 21.07 54800.90 88888.00 2012-11-14 10:40:09.500 319 12764.98 21.05 54800.88 88888.00 2012-11-14 10:40:09.625 319 12764.98 20.98 54800.85 88888.00 2012-11-14 10:40:09.750 319 12765.02 20.90 54800.82 88888.00 2012-11-14 10:40:09.875 319 12765.02 20.90 54800.82 88888.00 2012-11-14 10:40:10.000 319 12765.02 20.88 54800.80 88888.00 2012-11-14 10:40:10.125 319 12765.02 20.85 54800.82 88888.00 2012-11-14 10:40:10.250 319 12765.05 20.82 54800.82 88888.00 2012-11-14 10:40:10.375 319 12765.17 20.88 54800.88 88888.00 2012-11-14 10:40:10.500 319 12765.20 20.85 54800.85 88888.00 2012-11-14 10:40:10.625 319 12765.17 20.82 54800.85 88888.00 2012-11-14 10:40:10.750 319 12765.17 20.80 54800.85 88888.00 2012-11-14 10:40:10.875 319 12765.23 20.80 54800.82 88888.00 2012-11-14 10:40:11.000 319 12765.27 20.77 54800.80 88888.00 2012-11-14 10:40:11.125 319 12765.27 20.75 54800.82 88888.00 2012-11-14 10:40:11.250 319 12765.38 20.75 54800.85 88888.00 2012-11-14 10:40:11.375 319 12765.42 20.80 54800.90 88888.00 2012-11-14 10:40:11.500 319 12765.48 20.82 54800.93 88888.00 2012-11-14 10:40:11.625 319 12765.48 20.80 54800.93 88888.00 2012-11-14 10:40:11.750 319 12765.48 20.77 54800.93 88888.00 2012-11-14 10:40:11.875 319 12765.50 20.75 54800.90 88888.00 2012-11-14 10:40:12.000 319 12765.55 20.80 54800.95 88888.00 2012-11-14 10:40:12.125 319 12765.55 20.77 54800.95 88888.00 2012-11-14 10:40:12.250 319 12765.48 20.70 54800.90 88888.00 2012-11-14 10:40:12.375 319 12765.52 20.70 54800.90 88888.00 2012-11-14 10:40:12.500 319 12765.58 20.75 54800.93 88888.00 2012-11-14 10:40:12.625 319 12765.62 20.77 54800.95 88888.00 2012-11-14 10:40:12.750 319 12765.65 20.82 54800.97 88888.00 2012-11-14 10:40:12.875 319 12765.65 20.80 54800.95 88888.00 2012-11-14 10:40:13.000 319 12765.60 20.75 54800.90 88888.00 2012-11-14 10:40:13.125 319 12765.60 20.75 54800.93 88888.00 2012-11-14 10:40:13.250 319 12765.62 20.73 54800.93 88888.00 2012-11-14 10:40:13.375 319 12765.67 20.73 54800.88 88888.00 2012-11-14 10:40:13.500 319 12765.75 20.77 54800.95 88888.00 2012-11-14 10:40:13.625 319 12765.88 20.77 54800.93 88888.00 2012-11-14 10:40:13.750 319 12765.85 20.75 54800.95 88888.00 2012-11-14 10:40:13.875 319 12765.80 20.68 54800.93 88888.00 2012-11-14 10:40:14.000 319 12765.77 20.70 54800.95 88888.00 2012-11-14 10:40:14.125 319 12765.80 20.75 54800.97 88888.00 2012-11-14 10:40:14.250 319 12765.83 20.75 54801.00 88888.00 2012-11-14 10:40:14.375 319 12765.92 20.80 54801.03 88888.00 2012-11-14 10:40:14.500 319 12765.92 20.80 54801.00 88888.00 2012-11-14 10:40:14.625 319 12765.83 20.70 54800.97 88888.00 2012-11-14 10:40:14.750 319 12765.88 20.75 54801.00 88888.00 2012-11-14 10:40:14.875 319 12765.92 20.77 54801.03 88888.00 2012-11-14 10:40:15.000 319 12765.88 20.73 54801.00 88888.00 2012-11-14 10:40:15.125 319 12765.85 20.70 54801.03 88888.00 2012-11-14 10:40:15.250 319 12765.85 20.73 54801.03 88888.00 2012-11-14 10:40:15.375 319 12765.90 20.73 54801.05 88888.00 2012-11-14 10:40:15.500 319 12765.95 20.70 54800.97 88888.00 2012-11-14 10:40:15.625 319 12765.95 20.70 54801.00 88888.00 2012-11-14 10:40:15.750 319 12765.95 20.68 54800.97 88888.00 2012-11-14 10:40:15.875 319 12765.95 20.68 54801.00 88888.00 2012-11-14 10:40:16.000 319 12765.98 20.65 54801.00 88888.00 2012-11-14 10:40:16.125 319 12765.95 20.62 54801.03 88888.00 2012-11-14 10:40:16.250 319 12765.92 20.65 54801.03 88888.00 2012-11-14 10:40:16.375 319 12765.95 20.70 54801.05 88888.00 2012-11-14 10:40:16.500 319 12766.00 20.65 54801.03 88888.00 2012-11-14 10:40:16.625 319 12765.95 20.62 54801.00 88888.00 2012-11-14 10:40:16.750 319 12765.95 20.62 54801.00 88888.00 2012-11-14 10:40:16.875 319 12765.95 20.62 54801.05 88888.00 2012-11-14 10:40:17.000 319 12765.88 20.62 54801.05 88888.00 2012-11-14 10:40:17.125 319 12765.90 20.65 54801.10 88888.00 2012-11-14 10:40:17.250 319 12765.92 20.65 54801.12 88888.00 2012-11-14 10:40:17.375 319 12765.92 20.62 54801.10 88888.00 2012-11-14 10:40:17.500 319 12765.88 20.65 54801.12 88888.00 2012-11-14 10:40:17.625 319 12765.85 20.65 54801.12 88888.00 2012-11-14 10:40:17.750 319 12765.85 20.65 54801.10 88888.00 2012-11-14 10:40:17.875 319 12765.80 20.65 54801.10 88888.00 2012-11-14 10:40:18.000 319 12765.85 20.62 54801.10 88888.00 2012-11-14 10:40:18.125 319 12765.85 20.60 54801.10 88888.00 2012-11-14 10:40:18.250 319 12765.77 20.55 54801.12 88888.00 2012-11-14 10:40:18.375 319 12765.80 20.57 54801.07 88888.00 2012-11-14 10:40:18.500 319 12765.83 20.62 54801.12 88888.00 2012-11-14 10:40:18.625 319 12765.83 20.62 54801.12 88888.00 2012-11-14 10:40:18.750 319 12765.83 20.60 54801.12 88888.00 2012-11-14 10:40:18.875 319 12765.83 20.60 54801.12 88888.00 2012-11-14 10:40:19.000 319 12765.80 20.60 54801.12 88888.00 2012-11-14 10:40:19.125 319 12765.77 20.60 54801.12 88888.00 2012-11-14 10:40:19.250 319 12765.75 20.60 54801.10 88888.00 2012-11-14 10:40:19.375 319 12765.83 20.65 54801.15 88888.00 2012-11-14 10:40:19.500 319 12765.85 20.65 54801.10 88888.00 2012-11-14 10:40:19.625 319 12765.80 20.60 54801.10 88888.00 2012-11-14 10:40:19.750 319 12765.83 20.60 54801.05 88888.00 2012-11-14 10:40:19.875 319 12765.83 20.60 54801.10 88888.00 2012-11-14 10:40:20.000 319 12765.77 20.57 54801.10 88888.00 2012-11-14 10:40:20.125 319 12765.70 20.60 54801.12 88888.00 2012-11-14 10:40:20.250 319 12765.70 20.60 54801.12 88888.00 2012-11-14 10:40:20.375 319 12765.75 20.60 54801.10 88888.00 2012-11-14 10:40:20.500 319 12765.77 20.68 54801.15 88888.00 2012-11-14 10:40:20.625 319 12765.88 20.70 54801.15 88888.00 2012-11-14 10:40:20.750 319 12765.85 20.68 54801.12 88888.00 2012-11-14 10:40:20.875 319 12765.83 20.68 54801.10 88888.00 2012-11-14 10:40:21.000 319 12765.88 20.70 54801.10 88888.00 2012-11-14 10:40:21.125 319 12765.88 20.70 54801.12 88888.00 2012-11-14 10:40:21.250 319 12765.80 20.68 54801.12 88888.00 2012-11-14 10:40:21.375 319 12765.70 20.65 54801.07 88888.00 2012-11-14 10:40:21.500 319 12765.65 20.68 54801.05 88888.00 2012-11-14 10:40:21.625 319 12765.70 20.70 54801.07 88888.00 2012-11-14 10:40:21.750 319 12765.75 20.73 54801.07 88888.00 2012-11-14 10:40:21.875 319 12765.83 20.73 54801.07 88888.00 2012-11-14 10:40:22.000 319 12765.85 20.77 54801.10 88888.00 2012-11-14 10:40:22.125 319 12765.90 20.77 54801.15 88888.00 2012-11-14 10:40:22.250 319 12765.90 20.70 54801.07 88888.00 2012-11-14 10:40:22.375 319 12765.88 20.70 54801.07 88888.00 2012-11-14 10:40:22.500 319 12765.83 20.73 54801.10 88888.00 2012-11-14 10:40:22.625 319 12765.83 20.77 54801.07 88888.00 2012-11-14 10:40:22.750 319 12765.85 20.77 54801.07 88888.00 2012-11-14 10:40:22.875 319 12765.85 20.77 54801.05 88888.00 2012-11-14 10:40:23.000 319 12765.83 20.77 54801.00 88888.00 2012-11-14 10:40:23.125 319 12765.75 20.73 54801.03 88888.00 2012-11-14 10:40:23.250 319 12765.77 20.77 54801.07 88888.00 2012-11-14 10:40:23.375 319 12765.80 20.75 54801.03 88888.00 2012-11-14 10:40:23.500 319 12765.80 20.75 54800.97 88888.00 2012-11-14 10:40:23.625 319 12765.83 20.73 54800.97 88888.00 2012-11-14 10:40:23.750 319 12765.85 20.75 54801.03 88888.00 2012-11-14 10:40:23.875 319 12765.80 20.73 54801.03 88888.00 2012-11-14 10:40:24.000 319 12765.83 20.75 54801.00 88888.00 2012-11-14 10:40:24.125 319 12765.85 20.75 54801.00 88888.00 2012-11-14 10:40:24.250 319 12765.85 20.73 54801.00 88888.00 2012-11-14 10:40:24.375 319 12765.90 20.75 54801.03 88888.00 2012-11-14 10:40:24.500 319 12765.88 20.73 54801.00 88888.00 2012-11-14 10:40:24.625 319 12765.88 20.73 54800.97 88888.00 2012-11-14 10:40:24.750 319 12765.90 20.70 54800.97 88888.00 2012-11-14 10:40:24.875 319 12765.90 20.70 54800.97 88888.00 2012-11-14 10:40:25.000 319 12765.83 20.68 54800.97 88888.00 2012-11-14 10:40:25.125 319 12765.83 20.68 54801.03 88888.00 2012-11-14 10:40:25.250 319 12765.83 20.68 54801.03 88888.00 2012-11-14 10:40:25.375 319 12765.88 20.68 54801.03 88888.00 2012-11-14 10:40:25.500 319 12765.85 20.65 54801.00 88888.00 2012-11-14 10:40:25.625 319 12765.83 20.60 54800.97 88888.00 2012-11-14 10:40:25.750 319 12765.85 20.57 54801.00 88888.00 2012-11-14 10:40:25.875 319 12765.85 20.57 54801.03 88888.00 2012-11-14 10:40:26.000 319 12765.88 20.60 54801.05 88888.00 2012-11-14 10:40:26.125 319 12765.88 20.57 54801.10 88888.00 2012-11-14 10:40:26.250 319 12765.77 20.52 54801.05 88888.00 2012-11-14 10:40:26.375 319 12765.73 20.50 54801.07 88888.00 2012-11-14 10:40:26.500 319 12765.77 20.52 54801.10 88888.00 2012-11-14 10:40:26.625 319 12765.80 20.52 54801.10 88888.00 2012-11-14 10:40:26.750 319 12765.77 20.50 54801.10 88888.00 2012-11-14 10:40:26.875 319 12765.77 20.48 54801.10 88888.00 2012-11-14 10:40:27.000 319 12765.70 20.45 54801.10 88888.00 2012-11-14 10:40:27.125 319 12765.65 20.40 54801.12 88888.00 2012-11-14 10:40:27.250 319 12765.65 20.43 54801.15 88888.00 2012-11-14 10:40:27.375 319 12765.73 20.38 54801.15 88888.00 2012-11-14 10:40:27.500 319 12765.67 20.35 54801.18 88888.00 2012-11-14 10:40:27.625 319 12765.62 20.30 54801.12 88888.00 2012-11-14 10:40:27.750 319 12765.58 20.27 54801.18 88888.00 2012-11-14 10:40:27.875 319 12765.52 20.23 54801.18 88888.00 2012-11-14 10:40:28.000 319 12765.55 20.23 54801.12 88888.00 2012-11-14 10:40:28.125 319 12765.55 20.25 54801.18 88888.00 2012-11-14 10:40:28.250 319 12765.50 20.23 54801.18 88888.00 2012-11-14 10:40:28.375 319 12765.48 20.23 54801.18 88888.00 2012-11-14 10:40:28.500 319 12765.50 20.15 54801.15 88888.00 2012-11-14 10:40:28.625 319 12765.48 20.12 54801.15 88888.00 2012-11-14 10:40:28.750 319 12765.48 20.20 54801.15 88888.00 2012-11-14 10:40:28.875 319 12765.42 20.15 54801.15 88888.00 2012-11-14 10:40:29.000 319 12765.45 20.12 54801.15 88888.00 2012-11-14 10:40:29.125 319 12765.40 20.15 54801.18 88888.00 2012-11-14 10:40:29.250 319 12765.35 20.18 54801.15 88888.00 2012-11-14 10:40:29.375 319 12765.38 20.18 54801.18 88888.00 2012-11-14 10:40:29.500 319 12765.40 20.20 54801.22 88888.00 2012-11-14 10:40:29.625 319 12765.35 20.20 54801.20 88888.00 2012-11-14 10:40:29.750 319 12765.33 20.18 54801.18 88888.00 2012-11-14 10:40:29.875 319 12765.27 20.15 54801.18 88888.00 2012-11-14 10:40:30.000 319 12765.23 20.18 54801.20 88888.00 2012-11-14 10:40:30.125 319 12765.23 20.20 54801.22 88888.00 2012-11-14 10:40:30.250 319 12765.15 20.15 54801.25 88888.00 2012-11-14 10:40:30.375 319 12765.12 20.15 54801.25 88888.00 2012-11-14 10:40:30.500 319 12765.20 20.15 54801.25 88888.00 2012-11-14 10:40:30.625 319 12765.20 20.18 54801.22 88888.00 2012-11-14 10:40:30.750 319 12765.20 20.20 54801.25 88888.00 2012-11-14 10:40:30.875 319 12765.20 20.18 54801.25 88888.00 2012-11-14 10:40:31.000 319 12765.12 20.12 54801.20 88888.00 2012-11-14 10:40:31.125 319 12765.17 20.20 54801.25 88888.00 2012-11-14 10:40:31.250 319 12765.20 20.18 54801.22 88888.00 2012-11-14 10:40:31.375 319 12765.20 20.18 54801.20 88888.00 2012-11-14 10:40:31.500 319 12765.15 20.18 54801.20 88888.00 2012-11-14 10:40:31.625 319 12765.15 20.15 54801.22 88888.00 2012-11-14 10:40:31.750 319 12765.20 20.15 54801.25 88888.00 2012-11-14 10:40:31.875 319 12765.20 20.20 54801.22 88888.00 2012-11-14 10:40:32.000 319 12765.23 20.20 54801.28 88888.00 2012-11-14 10:40:32.125 319 12765.20 20.18 54801.28 88888.00 2012-11-14 10:40:32.250 319 12765.17 20.15 54801.28 88888.00 2012-11-14 10:40:32.375 319 12765.17 20.18 54801.28 88888.00 2012-11-14 10:40:32.500 319 12765.20 20.15 54801.25 88888.00 2012-11-14 10:40:32.625 319 12765.12 20.12 54801.22 88888.00 2012-11-14 10:40:32.750 319 12765.08 20.07 54801.20 88888.00 2012-11-14 10:40:32.875 319 12765.10 20.02 54801.20 88888.00 2012-11-14 10:40:33.000 319 12765.12 20.02 54801.15 88888.00 2012-11-14 10:40:33.125 319 12765.12 20.02 54801.20 88888.00 2012-11-14 10:40:33.250 319 12765.17 20.05 54801.28 88888.00 2012-11-14 10:40:33.375 319 12765.20 20.07 54801.25 88888.00 2012-11-14 10:40:33.500 319 12765.20 20.00 54801.25 88888.00 2012-11-14 10:40:33.625 319 12765.17 19.95 54801.22 88888.00 2012-11-14 10:40:33.750 319 12765.10 19.95 54801.22 88888.00 2012-11-14 10:40:33.875 319 12765.12 19.98 54801.25 88888.00 2012-11-14 10:40:34.000 319 12765.15 19.98 54801.22 88888.00 2012-11-14 10:40:34.125 319 12765.10 19.93 54801.22 88888.00 2012-11-14 10:40:34.250 319 12765.08 19.95 54801.30 88888.00 2012-11-14 10:40:34.375 319 12765.15 19.95 54801.30 88888.00 2012-11-14 10:40:34.500 319 12765.12 19.90 54801.22 88888.00 2012-11-14 10:40:34.625 319 12765.08 19.85 54801.25 88888.00 2012-11-14 10:40:34.750 319 12765.10 19.85 54801.25 88888.00 2012-11-14 10:40:34.875 319 12765.10 19.85 54801.28 88888.00 2012-11-14 10:40:35.000 319 12765.10 19.85 54801.28 88888.00 2012-11-14 10:40:35.125 319 12765.10 19.88 54801.30 88888.00 2012-11-14 10:40:35.250 319 12765.08 19.90 54801.32 88888.00 2012-11-14 10:40:35.375 319 12765.10 19.90 54801.30 88888.00 2012-11-14 10:40:35.500 319 12765.10 19.90 54801.30 88888.00 2012-11-14 10:40:35.625 319 12765.08 19.90 54801.32 88888.00 2012-11-14 10:40:35.750 319 12765.05 19.90 54801.30 88888.00 2012-11-14 10:40:35.875 319 12765.08 19.93 54801.32 88888.00 2012-11-14 10:40:36.000 319 12765.08 19.95 54801.32 88888.00 2012-11-14 10:40:36.125 319 12765.02 19.93 54801.35 88888.00 2012-11-14 10:40:36.250 319 12765.00 19.95 54801.35 88888.00 2012-11-14 10:40:36.375 319 12765.00 19.93 54801.32 88888.00 2012-11-14 10:40:36.500 319 12764.95 19.93 54801.35 88888.00 2012-11-14 10:40:36.625 319 12764.90 19.98 54801.32 88888.00 2012-11-14 10:40:36.750 319 12764.95 20.00 54801.32 88888.00 2012-11-14 10:40:36.875 319 12765.00 20.00 54801.32 88888.00 2012-11-14 10:40:37.000 319 12765.02 20.00 54801.28 88888.00 2012-11-14 10:40:37.125 319 12765.00 20.02 54801.35 88888.00 2012-11-14 10:40:37.250 319 12764.92 20.02 54801.38 88888.00 2012-11-14 10:40:37.375 319 12764.88 20.00 54801.38 88888.00 2012-11-14 10:40:37.500 319 12764.88 20.02 54801.38 88888.00 2012-11-14 10:40:37.625 319 12764.92 20.10 54801.40 88888.00 2012-11-14 10:40:37.750 319 12764.98 20.12 54801.40 88888.00 2012-11-14 10:40:37.875 319 12764.90 20.05 54801.35 88888.00 2012-11-14 10:40:38.000 319 12764.85 20.05 54801.32 88888.00 2012-11-14 10:40:38.125 319 12764.88 20.05 54801.38 88888.00 2012-11-14 10:40:38.250 319 12764.85 20.00 54801.35 88888.00 2012-11-14 10:40:38.375 319 12764.88 20.02 54801.35 88888.00 2012-11-14 10:40:38.500 319 12764.90 20.02 54801.40 88888.00 2012-11-14 10:40:38.625 319 12764.90 20.02 54801.40 88888.00 2012-11-14 10:40:38.750 319 12764.88 20.02 54801.38 88888.00 2012-11-14 10:40:38.875 319 12764.85 20.00 54801.40 88888.00 2012-11-14 10:40:39.000 319 12764.83 20.02 54801.43 88888.00 2012-11-14 10:40:39.125 319 12764.83 20.02 54801.43 88888.00 2012-11-14 10:40:39.250 319 12764.83 20.02 54801.45 88888.00 2012-11-14 10:40:39.375 319 12764.90 20.05 54801.47 88888.00 2012-11-14 10:40:39.500 319 12764.88 20.00 54801.43 88888.00 2012-11-14 10:40:39.625 319 12764.88 19.98 54801.40 88888.00 2012-11-14 10:40:39.750 319 12764.90 20.02 54801.45 88888.00 2012-11-14 10:40:39.875 319 12764.85 20.02 54801.43 88888.00 2012-11-14 10:40:40.000 319 12764.83 19.98 54801.40 88888.00 2012-11-14 10:40:40.125 319 12764.83 20.00 54801.40 88888.00 2012-11-14 10:40:40.250 319 12764.85 19.98 54801.43 88888.00 2012-11-14 10:40:40.375 319 12764.88 19.98 54801.43 88888.00 2012-11-14 10:40:40.500 319 12764.85 20.00 54801.45 88888.00 2012-11-14 10:40:40.625 319 12764.88 19.95 54801.43 88888.00 2012-11-14 10:40:40.750 319 12764.95 19.98 54801.43 88888.00 2012-11-14 10:40:40.875 319 12764.95 19.98 54801.40 88888.00 2012-11-14 10:40:41.000 319 12764.92 19.95 54801.43 88888.00 2012-11-14 10:40:41.125 319 12764.95 19.93 54801.43 88888.00 2012-11-14 10:40:41.250 319 12764.92 19.95 54801.50 88888.00 2012-11-14 10:40:41.375 319 12764.90 19.95 54801.53 88888.00 2012-11-14 10:40:41.500 319 12764.90 19.95 54801.50 88888.00 2012-11-14 10:40:41.625 319 12764.95 20.00 54801.50 88888.00 2012-11-14 10:40:41.750 319 12765.00 20.05 54801.50 88888.00 2012-11-14 10:40:41.875 319 12764.95 20.02 54801.47 88888.00 2012-11-14 10:40:42.000 319 12764.85 20.00 54801.45 88888.00 2012-11-14 10:40:42.125 319 12764.85 20.02 54801.47 88888.00 2012-11-14 10:40:42.250 319 12764.90 20.10 54801.53 88888.00 2012-11-14 10:40:42.375 319 12764.92 20.15 54801.53 88888.00 2012-11-14 10:40:42.500 319 12764.92 20.15 54801.53 88888.00 2012-11-14 10:40:42.625 319 12764.90 20.15 54801.50 88888.00 2012-11-14 10:40:42.750 319 12764.90 20.18 54801.53 88888.00 2012-11-14 10:40:42.875 319 12764.92 20.18 54801.50 88888.00 2012-11-14 10:40:43.000 319 12764.92 20.20 54801.47 88888.00 2012-11-14 10:40:43.125 319 12765.02 20.27 54801.47 88888.00 2012-11-14 10:40:43.250 319 12765.08 20.27 54801.47 88888.00 2012-11-14 10:40:43.375 319 12765.10 20.27 54801.47 88888.00 2012-11-14 10:40:43.500 319 12765.05 20.32 54801.50 88888.00 2012-11-14 10:40:43.625 319 12764.98 20.32 54801.45 88888.00 2012-11-14 10:40:43.750 319 12764.90 20.38 54801.47 88888.00 2012-11-14 10:40:43.875 319 12764.95 20.43 54801.50 88888.00 2012-11-14 10:40:44.000 319 12764.98 20.45 54801.47 88888.00 2012-11-14 10:40:44.125 319 12764.95 20.43 54801.47 88888.00 2012-11-14 10:40:44.250 319 12764.90 20.48 54801.47 88888.00 2012-11-14 10:40:44.375 319 12764.92 20.52 54801.47 88888.00 2012-11-14 10:40:44.500 319 12764.90 20.55 54801.50 88888.00 2012-11-14 10:40:44.625 319 12764.95 20.57 54801.47 88888.00 2012-11-14 10:40:44.750 319 12764.98 20.57 54801.50 88888.00 2012-11-14 10:40:44.875 319 12764.92 20.55 54801.50 88888.00 2012-11-14 10:40:45.000 319 12764.92 20.55 54801.50 88888.00 2012-11-14 10:40:45.125 319 12764.92 20.52 54801.45 88888.00 2012-11-14 10:40:45.250 319 12764.92 20.50 54801.50 88888.00 2012-11-14 10:40:45.375 319 12765.02 20.57 54801.50 88888.00 2012-11-14 10:40:45.500 319 12765.00 20.52 54801.50 88888.00 2012-11-14 10:40:45.625 319 12764.92 20.55 54801.53 88888.00 2012-11-14 10:40:45.750 319 12764.92 20.52 54801.55 88888.00 2012-11-14 10:40:45.875 319 12764.95 20.52 54801.53 88888.00 2012-11-14 10:40:46.000 319 12764.98 20.48 54801.50 88888.00 2012-11-14 10:40:46.125 319 12764.98 20.45 54801.53 88888.00 2012-11-14 10:40:46.250 319 12764.90 20.43 54801.53 88888.00 2012-11-14 10:40:46.375 319 12764.95 20.38 54801.50 88888.00 2012-11-14 10:40:46.500 319 12764.95 20.38 54801.50 88888.00 2012-11-14 10:40:46.625 319 12764.90 20.38 54801.50 88888.00 2012-11-14 10:40:46.750 319 12764.83 20.27 54801.50 88888.00 2012-11-14 10:40:46.875 319 12764.85 20.25 54801.50 88888.00 2012-11-14 10:40:47.000 319 12764.85 20.25 54801.55 88888.00 2012-11-14 10:40:47.125 319 12764.83 20.20 54801.53 88888.00 2012-11-14 10:40:47.250 319 12764.73 20.20 54801.57 88888.00 2012-11-14 10:40:47.375 319 12764.70 20.20 54801.57 88888.00 2012-11-14 10:40:47.500 319 12764.67 20.12 54801.57 88888.00 2012-11-14 10:40:47.625 319 12764.70 20.12 54801.55 88888.00 2012-11-14 10:40:47.750 319 12764.75 20.10 54801.57 88888.00 2012-11-14 10:40:47.875 319 12764.77 20.07 54801.60 88888.00 2012-11-14 10:40:48.000 319 12764.73 20.07 54801.60 88888.00 2012-11-14 10:40:48.125 319 12764.70 20.02 54801.60 88888.00 2012-11-14 10:40:48.250 319 12764.62 19.95 54801.57 88888.00 2012-11-14 10:40:48.375 319 12764.60 19.95 54801.57 88888.00 2012-11-14 10:40:48.500 319 12764.60 19.95 54801.60 88888.00 2012-11-14 10:40:48.625 319 12764.70 19.98 54801.62 88888.00 2012-11-14 10:40:48.750 319 12764.67 19.93 54801.60 88888.00 2012-11-14 10:40:48.875 319 12764.58 19.88 54801.60 88888.00 2012-11-14 10:40:49.000 319 12764.58 19.85 54801.60 88888.00 2012-11-14 10:40:49.125 319 12764.55 19.85 54801.62 88888.00 2012-11-14 10:40:49.250 319 12764.52 19.82 54801.60 88888.00 2012-11-14 10:40:49.375 319 12764.55 19.88 54801.65 88888.00 2012-11-14 10:40:49.500 319 12764.55 19.88 54801.65 88888.00 2012-11-14 10:40:49.625 319 12764.52 19.85 54801.62 88888.00 2012-11-14 10:40:49.750 319 12764.50 19.82 54801.60 88888.00 2012-11-14 10:40:49.875 319 12764.42 19.82 54801.62 88888.00 2012-11-14 10:40:50.000 319 12764.45 19.82 54801.65 88888.00 2012-11-14 10:40:50.125 319 12764.52 19.88 54801.68 88888.00 2012-11-14 10:40:50.250 319 12764.58 19.93 54801.72 88888.00 2012-11-14 10:40:50.375 319 12764.65 19.95 54801.75 88888.00 2012-11-14 10:40:50.500 319 12764.55 19.90 54801.68 88888.00 2012-11-14 10:40:50.625 319 12764.50 19.85 54801.65 88888.00 2012-11-14 10:40:50.750 319 12764.52 19.88 54801.65 88888.00 2012-11-14 10:40:50.875 319 12764.48 19.90 54801.68 88888.00 2012-11-14 10:40:51.000 319 12764.48 19.85 54801.68 88888.00 2012-11-14 10:40:51.125 319 12764.55 19.88 54801.68 88888.00 2012-11-14 10:40:51.250 319 12764.58 19.82 54801.65 88888.00 2012-11-14 10:40:51.375 319 12764.60 19.85 54801.65 88888.00 2012-11-14 10:40:51.500 319 12764.65 19.98 54801.72 88888.00 2012-11-14 10:40:51.625 319 12764.62 19.98 54801.72 88888.00 2012-11-14 10:40:51.750 319 12764.60 19.95 54801.70 88888.00 2012-11-14 10:40:51.875 319 12764.58 20.00 54801.72 88888.00 2012-11-14 10:40:52.000 319 12764.60 20.02 54801.72 88888.00 2012-11-14 10:40:52.125 319 12764.58 20.05 54801.72 88888.00 2012-11-14 10:40:52.250 319 12764.55 20.05 54801.72 88888.00 2012-11-14 10:40:52.375 319 12764.70 20.05 54801.72 88888.00 2012-11-14 10:40:52.500 319 12764.75 20.05 54801.72 88888.00 2012-11-14 10:40:52.625 319 12764.77 20.10 54801.72 88888.00 2012-11-14 10:40:52.750 319 12764.75 20.12 54801.75 88888.00 2012-11-14 10:40:52.875 319 12764.70 20.12 54801.72 88888.00 2012-11-14 10:40:53.000 319 12764.75 20.15 54801.72 88888.00 2012-11-14 10:40:53.125 319 12764.80 20.12 54801.75 88888.00 2012-11-14 10:40:53.250 319 12764.77 20.15 54801.72 88888.00 2012-11-14 10:40:53.375 319 12764.80 20.15 54801.72 88888.00 2012-11-14 10:40:53.500 319 12764.80 20.20 54801.72 88888.00 2012-11-14 10:40:53.625 319 12764.83 20.25 54801.75 88888.00 2012-11-14 10:40:53.750 319 12764.85 20.23 54801.72 88888.00 2012-11-14 10:40:53.875 319 12764.83 20.23 54801.75 88888.00 2012-11-14 10:40:54.000 319 12764.80 20.25 54801.72 88888.00 2012-11-14 10:40:54.125 319 12764.77 20.25 54801.72 88888.00 2012-11-14 10:40:54.250 319 12764.77 20.30 54801.72 88888.00 2012-11-14 10:40:54.375 319 12764.85 20.32 54801.75 88888.00 2012-11-14 10:40:54.500 319 12764.83 20.35 54801.78 88888.00 2012-11-14 10:40:54.625 319 12764.80 20.38 54801.75 88888.00 2012-11-14 10:40:54.750 319 12764.80 20.43 54801.78 88888.00 2012-11-14 10:40:54.875 319 12764.75 20.40 54801.80 88888.00 2012-11-14 10:40:55.000 319 12764.75 20.45 54801.80 88888.00 2012-11-14 10:40:55.125 319 12764.77 20.43 54801.80 88888.00 2012-11-14 10:40:55.250 319 12764.83 20.48 54801.80 88888.00 2012-11-14 10:40:55.375 319 12764.88 20.55 54801.82 88888.00 2012-11-14 10:40:55.500 319 12764.95 20.55 54801.82 88888.00 2012-11-14 10:40:55.625 319 12764.92 20.52 54801.80 88888.00 2012-11-14 10:40:55.750 319 12764.90 20.52 54801.80 88888.00 2012-11-14 10:40:55.875 319 12764.88 20.52 54801.80 88888.00 2012-11-14 10:40:56.000 319 12764.95 20.55 54801.80 88888.00 2012-11-14 10:40:56.125 319 12764.92 20.55 54801.80 88888.00 2012-11-14 10:40:56.250 319 12764.88 20.52 54801.78 88888.00 2012-11-14 10:40:56.375 319 12764.90 20.55 54801.78 88888.00 2012-11-14 10:40:56.500 319 12764.92 20.57 54801.80 88888.00 2012-11-14 10:40:56.625 319 12764.88 20.55 54801.78 88888.00 2012-11-14 10:40:56.750 319 12764.90 20.55 54801.78 88888.00 2012-11-14 10:40:56.875 319 12764.92 20.60 54801.80 88888.00 2012-11-14 10:40:57.000 319 12764.92 20.62 54801.80 88888.00 2012-11-14 10:40:57.125 319 12765.00 20.57 54801.80 88888.00 2012-11-14 10:40:57.250 319 12765.00 20.55 54801.80 88888.00 2012-11-14 10:40:57.375 319 12765.02 20.55 54801.80 88888.00 2012-11-14 10:40:57.500 319 12765.00 20.55 54801.80 88888.00 2012-11-14 10:40:57.625 319 12764.98 20.57 54801.80 88888.00 2012-11-14 10:40:57.750 319 12764.92 20.55 54801.78 88888.00 2012-11-14 10:40:57.875 319 12764.90 20.52 54801.78 88888.00 2012-11-14 10:40:58.000 319 12764.88 20.55 54801.82 88888.00 2012-11-14 10:40:58.125 319 12764.90 20.57 54801.82 88888.00 2012-11-14 10:40:58.250 319 12764.90 20.55 54801.82 88888.00 2012-11-14 10:40:58.375 319 12764.88 20.52 54801.80 88888.00 2012-11-14 10:40:58.500 319 12764.85 20.50 54801.80 88888.00 2012-11-14 10:40:58.625 319 12764.88 20.57 54801.85 88888.00 2012-11-14 10:40:58.750 319 12764.90 20.55 54801.85 88888.00 2012-11-14 10:40:58.875 319 12764.90 20.50 54801.80 88888.00 2012-11-14 10:40:59.000 319 12764.85 20.48 54801.78 88888.00 2012-11-14 10:40:59.125 319 12764.88 20.48 54801.78 88888.00 2012-11-14 10:40:59.250 319 12764.92 20.50 54801.80 88888.00 2012-11-14 10:40:59.375 319 12764.98 20.48 54801.78 88888.00 2012-11-14 10:40:59.500 319 12764.98 20.48 54801.80 88888.00 2012-11-14 10:40:59.625 319 12765.00 20.52 54801.82 88888.00 2012-11-14 10:40:59.750 319 12764.95 20.52 54801.85 88888.00 2012-11-14 10:40:59.875 319 12764.90 20.52 54801.82 88888.00 2012-11-14 10:41:00.000 319 12764.95 20.52 54801.80 88888.00 2012-11-14 10:41:00.125 319 12765.00 20.50 54801.82 88888.00 2012-11-14 10:41:00.250 319 12764.90 20.45 54801.85 88888.00 2012-11-14 10:41:00.375 319 12764.90 20.45 54801.82 88888.00 2012-11-14 10:41:00.500 319 12764.92 20.45 54801.80 88888.00 2012-11-14 10:41:00.625 319 12764.95 20.43 54801.82 88888.00 2012-11-14 10:41:00.750 319 12764.95 20.48 54801.88 88888.00 2012-11-14 10:41:00.875 319 12764.88 20.48 54801.88 88888.00 2012-11-14 10:41:01.000 319 12764.92 20.43 54801.88 88888.00 2012-11-14 10:41:01.125 319 12764.95 20.40 54801.85 88888.00 2012-11-14 10:41:01.250 319 12764.92 20.43 54801.90 88888.00 2012-11-14 10:41:01.375 319 12764.88 20.43 54801.88 88888.00 2012-11-14 10:41:01.500 319 12764.85 20.45 54801.85 88888.00 2012-11-14 10:41:01.625 319 12764.88 20.43 54801.85 88888.00 2012-11-14 10:41:01.750 319 12764.90 20.40 54801.85 88888.00 2012-11-14 10:41:01.875 319 12764.88 20.35 54801.82 88888.00 2012-11-14 10:41:02.000 319 12764.88 20.32 54801.85 88888.00 2012-11-14 10:41:02.125 319 12764.92 20.38 54801.90 88888.00 2012-11-14 10:41:02.250 319 12764.83 20.40 54801.93 88888.00 2012-11-14 10:41:02.375 319 12764.80 20.35 54801.90 88888.00 2012-11-14 10:41:02.500 319 12764.83 20.32 54801.90 88888.00 2012-11-14 10:41:02.625 319 12764.92 20.32 54801.93 88888.00 2012-11-14 10:41:02.750 319 12764.85 20.32 54801.95 88888.00 2012-11-14 10:41:02.875 319 12764.73 20.32 54801.95 88888.00 2012-11-14 10:41:03.000 319 12764.62 20.25 54801.90 88888.00 2012-11-14 10:41:03.125 319 12764.67 20.25 54801.90 88888.00 2012-11-14 10:41:03.250 319 12764.75 20.25 54801.93 88888.00 2012-11-14 10:41:03.375 319 12764.73 20.23 54801.93 88888.00 2012-11-14 10:41:03.500 319 12764.73 20.18 54801.90 88888.00 2012-11-14 10:41:03.625 319 12764.70 20.18 54801.93 88888.00 2012-11-14 10:41:03.750 319 12764.70 20.20 54801.95 88888.00 2012-11-14 10:41:03.875 319 12764.65 20.20 54801.93 88888.00 2012-11-14 10:41:04.000 319 12764.60 20.20 54801.93 88888.00 2012-11-14 10:41:04.125 319 12764.58 20.23 54801.95 88888.00 2012-11-14 10:41:04.250 319 12764.48 20.18 54801.95 88888.00 2012-11-14 10:41:04.375 319 12764.48 20.15 54801.93 88888.00 2012-11-14 10:41:04.500 319 12764.38 20.15 54801.95 88888.00 2012-11-14 10:41:04.625 319 12764.40 20.18 54801.93 88888.00 2012-11-14 10:41:04.750 319 12764.42 20.15 54801.90 88888.00 2012-11-14 10:41:04.875 319 12764.38 20.10 54801.90 88888.00 2012-11-14 10:41:05.000 319 12764.35 20.15 54801.90 88888.00 2012-11-14 10:41:05.125 319 12764.45 20.20 54801.93 88888.00 2012-11-14 10:41:05.250 319 12764.48 20.20 54801.90 88888.00 2012-11-14 10:41:05.375 319 12764.50 20.18 54801.90 88888.00 2012-11-14 10:41:05.500 319 12764.45 20.23 54801.90 88888.00 2012-11-14 10:41:05.625 319 12764.45 20.27 54801.93 88888.00 2012-11-14 10:41:05.750 319 12764.45 20.30 54801.88 88888.00 2012-11-14 10:41:05.875 319 12764.40 20.32 54801.90 88888.00 2012-11-14 10:41:06.000 319 12764.40 20.35 54801.85 88888.00 2012-11-14 10:41:06.125 319 12764.50 20.35 54801.88 88888.00 2012-11-14 10:41:06.250 319 12764.48 20.43 54801.93 88888.00 2012-11-14 10:41:06.375 319 12764.42 20.43 54801.88 88888.00 2012-11-14 10:41:06.500 319 12764.35 20.38 54801.80 88888.00 2012-11-14 10:41:06.625 319 12764.38 20.38 54801.80 88888.00 2012-11-14 10:41:06.750 319 12764.42 20.45 54801.82 88888.00 2012-11-14 10:41:06.875 319 12764.40 20.45 54801.85 88888.00 2012-11-14 10:41:07.000 319 12764.38 20.48 54801.85 88888.00 2012-11-14 10:41:07.125 319 12764.40 20.52 54801.88 88888.00 2012-11-14 10:41:07.250 319 12764.42 20.52 54801.85 88888.00 2012-11-14 10:41:07.375 319 12764.50 20.55 54801.88 88888.00 2012-11-14 10:41:07.500 319 12764.52 20.50 54801.82 88888.00 2012-11-14 10:41:07.625 319 12764.58 20.50 54801.82 88888.00 2012-11-14 10:41:07.750 319 12764.55 20.55 54801.85 88888.00 2012-11-14 10:41:07.875 319 12764.50 20.60 54801.85 88888.00 2012-11-14 10:41:08.000 319 12764.55 20.60 54801.85 88888.00 2012-11-14 10:41:08.125 319 12764.55 20.57 54801.88 88888.00 2012-11-14 10:41:08.250 319 12764.42 20.52 54801.82 88888.00 2012-11-14 10:41:08.375 319 12764.38 20.52 54801.82 88888.00 2012-11-14 10:41:08.500 319 12764.40 20.52 54801.80 88888.00 2012-11-14 10:41:08.625 319 12764.38 20.55 54801.80 88888.00 2012-11-14 10:41:08.750 319 12764.50 20.57 54801.82 88888.00 2012-11-14 10:41:08.875 319 12764.60 20.55 54801.82 88888.00 2012-11-14 10:41:09.000 319 12764.62 20.55 54801.82 88888.00 2012-11-14 10:41:09.125 319 12764.60 20.57 54801.88 88888.00 2012-11-14 10:41:09.250 319 12764.58 20.52 54801.85 88888.00 2012-11-14 10:41:09.375 319 12764.55 20.50 54801.82 88888.00 2012-11-14 10:41:09.500 319 12764.50 20.52 54801.82 88888.00 2012-11-14 10:41:09.625 319 12764.45 20.52 54801.85 88888.00 2012-11-14 10:41:09.750 319 12764.38 20.48 54801.85 88888.00 2012-11-14 10:41:09.875 319 12764.42 20.48 54801.88 88888.00 2012-11-14 10:41:10.000 319 12764.50 20.45 54801.85 88888.00 2012-11-14 10:41:10.125 319 12764.48 20.32 54801.80 88888.00 2012-11-14 10:41:10.250 319 12764.45 20.38 54801.85 88888.00 2012-11-14 10:41:10.375 319 12764.45 20.38 54801.85 88888.00 2012-11-14 10:41:10.500 319 12764.40 20.35 54801.88 88888.00 2012-11-14 10:41:10.625 319 12764.42 20.30 54801.88 88888.00 2012-11-14 10:41:10.750 319 12764.35 20.27 54801.88 88888.00 2012-11-14 10:41:10.875 319 12764.30 20.25 54801.88 88888.00 2012-11-14 10:41:11.000 319 12764.30 20.20 54801.88 88888.00 2012-11-14 10:41:11.125 319 12764.33 20.12 54801.90 88888.00 2012-11-14 10:41:11.250 319 12764.27 20.10 54801.88 88888.00 2012-11-14 10:41:11.375 319 12764.20 20.07 54801.88 88888.00 2012-11-14 10:41:11.500 319 12764.15 20.05 54801.90 88888.00 2012-11-14 10:41:11.625 319 12764.17 20.02 54801.90 88888.00 2012-11-14 10:41:11.750 319 12764.23 20.05 54801.93 88888.00 2012-11-14 10:41:11.875 319 12764.15 20.00 54801.95 88888.00 2012-11-14 10:41:12.000 319 12764.10 19.98 54801.95 88888.00 2012-11-14 10:41:12.125 319 12764.12 19.93 54802.00 88888.00 2012-11-14 10:41:12.250 319 12764.15 19.95 54802.03 88888.00 2012-11-14 10:41:12.375 319 12764.12 19.95 54802.05 88888.00 2012-11-14 10:41:12.500 319 12764.05 19.85 54801.97 88888.00 2012-11-14 10:41:12.625 319 12764.02 19.80 54802.00 88888.00 2012-11-14 10:41:12.750 319 12764.05 19.80 54802.03 88888.00 2012-11-14 10:41:12.875 319 12764.10 19.82 54802.03 88888.00 2012-11-14 10:41:13.000 319 12764.02 19.80 54802.05 88888.00 2012-11-14 10:41:13.125 319 12764.00 19.73 54802.05 88888.00 2012-11-14 10:41:13.250 319 12763.98 19.75 54802.07 88888.00 2012-11-14 10:41:13.375 319 12763.98 19.73 54802.10 88888.00 2012-11-14 10:41:13.500 319 12764.00 19.73 54802.10 88888.00 2012-11-14 10:41:13.625 319 12764.00 19.70 54802.12 88888.00 2012-11-14 10:41:13.750 319 12763.95 19.68 54802.15 88888.00 2012-11-14 10:41:13.875 319 12763.83 19.68 54802.12 88888.00 2012-11-14 10:41:14.000 319 12763.90 19.68 54802.15 88888.00 2012-11-14 10:41:14.125 319 12763.95 19.70 54802.18 88888.00 2012-11-14 10:41:14.250 319 12763.90 19.65 54802.15 88888.00 2012-11-14 10:41:14.375 319 12763.92 19.65 54802.15 88888.00 2012-11-14 10:41:14.500 319 12763.95 19.65 54802.18 88888.00 2012-11-14 10:41:14.625 319 12763.90 19.65 54802.18 88888.00 2012-11-14 10:41:14.750 319 12763.90 19.65 54802.18 88888.00 2012-11-14 10:41:14.875 319 12763.90 19.65 54802.20 88888.00 2012-11-14 10:41:15.000 319 12763.88 19.70 54802.22 88888.00 2012-11-14 10:41:15.125 319 12763.85 19.75 54802.22 88888.00 2012-11-14 10:41:15.250 319 12763.85 19.73 54802.25 88888.00 2012-11-14 10:41:15.375 319 12763.88 19.75 54802.25 88888.00 2012-11-14 10:41:15.500 319 12763.85 19.73 54802.22 88888.00 2012-11-14 10:41:15.625 319 12763.77 19.70 54802.22 88888.00 2012-11-14 10:41:15.750 319 12763.83 19.80 54802.25 88888.00 2012-11-14 10:41:15.875 319 12763.88 19.90 54802.32 88888.00 2012-11-14 10:41:16.000 319 12763.90 19.88 54802.28 88888.00 2012-11-14 10:41:16.125 319 12763.95 19.90 54802.30 88888.00 2012-11-14 10:41:16.250 319 12763.88 19.98 54802.32 88888.00 2012-11-14 10:41:16.375 319 12763.88 19.95 54802.30 88888.00 2012-11-14 10:41:16.500 319 12763.92 19.98 54802.28 88888.00 2012-11-14 10:41:16.625 319 12763.95 20.00 54802.30 88888.00 2012-11-14 10:41:16.750 319 12763.90 19.98 54802.25 88888.00 2012-11-14 10:41:16.875 319 12763.90 20.00 54802.22 88888.00 2012-11-14 10:41:17.000 319 12763.90 20.05 54802.28 88888.00 2012-11-14 10:41:17.125 319 12763.92 20.07 54802.32 88888.00 2012-11-14 10:41:17.250 319 12763.85 20.07 54802.30 88888.00 2012-11-14 10:41:17.375 319 12763.92 20.12 54802.28 88888.00 2012-11-14 10:41:17.500 319 12763.95 20.15 54802.30 88888.00 2012-11-14 10:41:17.625 319 12764.00 20.20 54802.30 88888.00 2012-11-14 10:41:17.750 319 12764.05 20.25 54802.30 88888.00 2012-11-14 10:41:17.875 319 12764.00 20.27 54802.30 88888.00 2012-11-14 10:41:18.000 319 12764.02 20.27 54802.28 88888.00 2012-11-14 10:41:18.125 319 12764.08 20.25 54802.25 88888.00 2012-11-14 10:41:18.250 319 12764.12 20.25 54802.25 88888.00 2012-11-14 10:41:18.375 319 12764.17 20.30 54802.25 88888.00 2012-11-14 10:41:18.500 319 12764.23 20.32 54802.25 88888.00 2012-11-14 10:41:18.625 319 12764.25 20.35 54802.25 88888.00 2012-11-14 10:41:18.750 319 12764.33 20.38 54802.25 88888.00 2012-11-14 10:41:18.875 319 12764.35 20.32 54802.25 88888.00 2012-11-14 10:41:19.000 319 12764.42 20.38 54802.22 88888.00 2012-11-14 10:41:19.125 319 12764.42 20.40 54802.20 88888.00 2012-11-14 10:41:19.250 319 12764.38 20.43 54802.25 88888.00 2012-11-14 10:41:19.375 319 12764.48 20.45 54802.22 88888.00 2012-11-14 10:41:19.500 319 12764.52 20.48 54802.22 88888.00 2012-11-14 10:41:19.625 319 12764.50 20.43 54802.18 88888.00 2012-11-14 10:41:19.750 319 12764.52 20.45 54802.20 88888.00 2012-11-14 10:41:19.875 319 12764.58 20.50 54802.22 88888.00 2012-11-14 10:41:20.000 319 12764.55 20.50 54802.20 88888.00 2012-11-14 10:41:20.125 319 12764.52 20.50 54802.18 88888.00 2012-11-14 10:41:20.250 319 12764.55 20.52 54802.20 88888.00 2012-11-14 10:41:20.375 319 12764.60 20.55 54802.18 88888.00 2012-11-14 10:41:20.500 319 12764.58 20.55 54802.18 88888.00 2012-11-14 10:41:20.625 319 12764.55 20.52 54802.15 88888.00 2012-11-14 10:41:20.750 319 12764.55 20.55 54802.18 88888.00 2012-11-14 10:41:20.875 319 12764.60 20.62 54802.18 88888.00 2012-11-14 10:41:21.000 319 12764.60 20.62 54802.20 88888.00 2012-11-14 10:41:21.125 319 12764.60 20.60 54802.18 88888.00 2012-11-14 10:41:21.250 319 12764.67 20.57 54802.18 88888.00 2012-11-14 10:41:21.375 319 12764.75 20.55 54802.15 88888.00 2012-11-14 10:41:21.500 319 12764.75 20.60 54802.18 88888.00 2012-11-14 10:41:21.625 319 12764.75 20.60 54802.20 88888.00 2012-11-14 10:41:21.750 319 12764.77 20.62 54802.20 88888.00 2012-11-14 10:41:21.875 319 12764.77 20.62 54802.18 88888.00 2012-11-14 10:41:22.000 319 12764.75 20.62 54802.15 88888.00 2012-11-14 10:41:22.125 319 12764.67 20.62 54802.18 88888.00 2012-11-14 10:41:22.250 319 12764.73 20.62 54802.18 88888.00 2012-11-14 10:41:22.375 319 12764.75 20.62 54802.20 88888.00 2012-11-14 10:41:22.500 319 12764.65 20.57 54802.15 88888.00 2012-11-14 10:41:22.625 319 12764.62 20.55 54802.15 88888.00 2012-11-14 10:41:22.750 319 12764.65 20.57 54802.18 88888.00 2012-11-14 10:41:22.875 319 12764.67 20.57 54802.18 88888.00 2012-11-14 10:41:23.000 319 12764.73 20.55 54802.18 88888.00 2012-11-14 10:41:23.125 319 12764.73 20.60 54802.20 88888.00 2012-11-14 10:41:23.250 319 12764.65 20.55 54802.18 88888.00 2012-11-14 10:41:23.375 319 12764.62 20.50 54802.12 88888.00 2012-11-14 10:41:23.500 319 12764.65 20.48 54802.12 88888.00 2012-11-14 10:41:23.625 319 12764.70 20.50 54802.18 88888.00 2012-11-14 10:41:23.750 319 12764.75 20.48 54802.18 88888.00 2012-11-14 10:41:23.875 319 12764.70 20.48 54802.15 88888.00 2012-11-14 10:41:24.000 319 12764.67 20.50 54802.18 88888.00 2012-11-14 10:41:24.125 319 12764.65 20.48 54802.18 88888.00 2012-11-14 10:41:24.250 319 12764.65 20.48 54802.20 88888.00 2012-11-14 10:41:24.375 319 12764.67 20.50 54802.20 88888.00 2012-11-14 10:41:24.500 319 12764.65 20.48 54802.15 88888.00 2012-11-14 10:41:24.625 319 12764.65 20.43 54802.15 88888.00 2012-11-14 10:41:24.750 319 12764.65 20.40 54802.15 88888.00 2012-11-14 10:41:24.875 319 12764.62 20.40 54802.18 88888.00 2012-11-14 10:41:25.000 319 12764.65 20.40 54802.20 88888.00 2012-11-14 10:41:25.125 319 12764.65 20.45 54802.22 88888.00 2012-11-14 10:41:25.250 319 12764.65 20.45 54802.25 88888.00 2012-11-14 10:41:25.375 319 12764.73 20.45 54802.25 88888.00 2012-11-14 10:41:25.500 319 12764.75 20.40 54802.25 88888.00 2012-11-14 10:41:25.625 319 12764.77 20.43 54802.25 88888.00 2012-11-14 10:41:25.750 319 12764.77 20.43 54802.25 88888.00 2012-11-14 10:41:25.875 319 12764.77 20.40 54802.22 88888.00 2012-11-14 10:41:26.000 319 12764.77 20.35 54802.15 88888.00 2012-11-14 10:41:26.125 319 12764.77 20.35 54802.20 88888.00 2012-11-14 10:41:26.250 319 12764.77 20.32 54802.22 88888.00 2012-11-14 10:41:26.375 319 12764.77 20.38 54802.22 88888.00 2012-11-14 10:41:26.500 319 12764.75 20.35 54802.25 88888.00 2012-11-14 10:41:26.625 319 12764.80 20.32 54802.25 88888.00 2012-11-14 10:41:26.750 319 12764.85 20.30 54802.28 88888.00 2012-11-14 10:41:26.875 319 12764.88 20.32 54802.28 88888.00 2012-11-14 10:41:27.000 319 12764.88 20.30 54802.28 88888.00 2012-11-14 10:41:27.125 319 12764.85 20.25 54802.25 88888.00 2012-11-14 10:41:27.250 319 12764.80 20.23 54802.22 88888.00 2012-11-14 10:41:27.375 319 12764.75 20.23 54802.25 88888.00 2012-11-14 10:41:27.500 319 12764.73 20.23 54802.30 88888.00 2012-11-14 10:41:27.625 319 12764.77 20.23 54802.28 88888.00 2012-11-14 10:41:27.750 319 12764.83 20.23 54802.25 88888.00 2012-11-14 10:41:27.875 319 12764.80 20.20 54802.22 88888.00 2012-11-14 10:41:28.000 319 12764.77 20.18 54802.25 88888.00 2012-11-14 10:41:28.125 319 12764.75 20.18 54802.25 88888.00 2012-11-14 10:41:28.250 319 12764.77 20.18 54802.28 88888.00 2012-11-14 10:41:28.375 319 12764.73 20.18 54802.28 88888.00 2012-11-14 10:41:28.500 319 12764.65 20.20 54802.30 88888.00 2012-11-14 10:41:28.625 319 12764.65 20.20 54802.30 88888.00 2012-11-14 10:41:28.750 319 12764.65 20.18 54802.28 88888.00 2012-11-14 10:41:28.875 319 12764.73 20.18 54802.28 88888.00 2012-11-14 10:41:29.000 319 12764.70 20.20 54802.30 88888.00 2012-11-14 10:41:29.125 319 12764.70 20.15 54802.28 88888.00 2012-11-14 10:41:29.250 319 12764.62 20.12 54802.30 88888.00 2012-11-14 10:41:29.375 319 12764.62 20.18 54802.32 88888.00 2012-11-14 10:41:29.500 319 12764.58 20.20 54802.32 88888.00 2012-11-14 10:41:29.625 319 12764.48 20.18 54802.30 88888.00 2012-11-14 10:41:29.750 319 12764.48 20.20 54802.30 88888.00 2012-11-14 10:41:29.875 319 12764.50 20.25 54802.30 88888.00 2012-11-14 10:41:30.000 319 12764.52 20.25 54802.30 88888.00 2012-11-14 10:41:30.125 319 12764.50 20.25 54802.28 88888.00 2012-11-14 10:41:30.250 319 12764.45 20.25 54802.32 88888.00 2012-11-14 10:41:30.375 319 12764.52 20.30 54802.32 88888.00 2012-11-14 10:41:30.500 319 12764.52 20.38 54802.38 88888.00 2012-11-14 10:41:30.625 319 12764.52 20.32 54802.32 88888.00 2012-11-14 10:41:30.750 319 12764.50 20.30 54802.28 88888.00 2012-11-14 10:41:30.875 319 12764.48 20.30 54802.28 88888.00 2012-11-14 10:41:31.000 319 12764.48 20.38 54802.28 88888.00 2012-11-14 10:41:31.125 319 12764.50 20.45 54802.30 88888.00 2012-11-14 10:41:31.250 319 12764.42 20.40 54802.28 88888.00 2012-11-14 10:41:31.375 319 12764.38 20.40 54802.28 88888.00 2012-11-14 10:41:31.500 319 12764.27 20.43 54802.28 88888.00 2012-11-14 10:41:31.625 319 12764.35 20.45 54802.30 88888.00 2012-11-14 10:41:31.750 319 12764.38 20.48 54802.28 88888.00 2012-11-14 10:41:31.875 319 12764.38 20.50 54802.25 88888.00 2012-11-14 10:41:32.000 319 12764.38 20.48 54802.28 88888.00 2012-11-14 10:41:32.125 319 12764.40 20.52 54802.30 88888.00 2012-11-14 10:41:32.250 319 12764.40 20.52 54802.30 88888.00 2012-11-14 10:41:32.375 319 12764.38 20.57 54802.30 88888.00 2012-11-14 10:41:32.500 319 12764.35 20.62 54802.28 88888.00 2012-11-14 10:41:32.625 319 12764.33 20.62 54802.28 88888.00 2012-11-14 10:41:32.750 319 12764.35 20.62 54802.28 88888.00 2012-11-14 10:41:32.875 319 12764.33 20.65 54802.28 88888.00 2012-11-14 10:41:33.000 319 12764.33 20.62 54802.25 88888.00 2012-11-14 10:41:33.125 319 12764.33 20.60 54802.28 88888.00 2012-11-14 10:41:33.250 319 12764.30 20.62 54802.30 88888.00 2012-11-14 10:41:33.375 319 12764.40 20.62 54802.32 88888.00 2012-11-14 10:41:33.500 319 12764.45 20.68 54802.32 88888.00 2012-11-14 10:41:33.625 319 12764.40 20.65 54802.35 88888.00 2012-11-14 10:41:33.750 319 12764.38 20.62 54802.30 88888.00 2012-11-14 10:41:33.875 319 12764.30 20.57 54802.30 88888.00 2012-11-14 10:41:34.000 319 12764.30 20.62 54802.32 88888.00 2012-11-14 10:41:34.125 319 12764.30 20.65 54802.35 88888.00 2012-11-14 10:41:34.250 319 12764.25 20.55 54802.28 88888.00 2012-11-14 10:41:34.375 319 12764.27 20.52 54802.30 88888.00 2012-11-14 10:41:34.500 319 12764.25 20.55 54802.30 88888.00 2012-11-14 10:41:34.625 319 12764.15 20.52 54802.30 88888.00 2012-11-14 10:41:34.750 319 12764.05 20.48 54802.30 88888.00 2012-11-14 10:41:34.875 319 12764.05 20.48 54802.32 88888.00 2012-11-14 10:41:35.000 319 12764.05 20.45 54802.32 88888.00 2012-11-14 10:41:35.125 319 12764.08 20.48 54802.35 88888.00 2012-11-14 10:41:35.250 319 12764.05 20.45 54802.35 88888.00 2012-11-14 10:41:35.375 319 12764.08 20.45 54802.35 88888.00 2012-11-14 10:41:35.500 319 12764.02 20.45 54802.38 88888.00 2012-11-14 10:41:35.625 319 12763.98 20.43 54802.38 88888.00 2012-11-14 10:41:35.750 319 12763.95 20.38 54802.38 88888.00 2012-11-14 10:41:35.875 319 12763.95 20.27 54802.35 88888.00 2012-11-14 10:41:36.000 319 12763.95 20.27 54802.38 88888.00 2012-11-14 10:41:36.125 319 12763.95 20.30 54802.38 88888.00 2012-11-14 10:41:36.250 319 12763.88 20.27 54802.38 88888.00 2012-11-14 10:41:36.375 319 12763.83 20.23 54802.38 88888.00 2012-11-14 10:41:36.500 319 12763.85 20.25 54802.40 88888.00 2012-11-14 10:41:36.625 319 12763.88 20.27 54802.43 88888.00 2012-11-14 10:41:36.750 319 12763.85 20.25 54802.40 88888.00 2012-11-14 10:41:36.875 319 12763.77 20.23 54802.43 88888.00 2012-11-14 10:41:37.000 319 12763.77 20.18 54802.40 88888.00 2012-11-14 10:41:37.125 319 12763.80 20.18 54802.43 88888.00 2012-11-14 10:41:37.250 319 12763.83 20.25 54802.47 88888.00 2012-11-14 10:41:37.375 319 12763.85 20.27 54802.47 88888.00 2012-11-14 10:41:37.500 319 12763.85 20.23 54802.45 88888.00 2012-11-14 10:41:37.625 319 12763.80 20.23 54802.45 88888.00 2012-11-14 10:41:37.750 319 12763.83 20.23 54802.45 88888.00 2012-11-14 10:41:37.875 319 12763.80 20.23 54802.50 88888.00 2012-11-14 10:41:38.000 319 12763.77 20.18 54802.50 88888.00 2012-11-14 10:41:38.125 319 12763.83 20.15 54802.50 88888.00 2012-11-14 10:41:38.250 319 12763.85 20.23 54802.53 88888.00 2012-11-14 10:41:38.375 319 12763.83 20.25 54802.55 88888.00 2012-11-14 10:41:38.500 319 12763.77 20.23 54802.53 88888.00 2012-11-14 10:41:38.625 319 12763.67 20.18 54802.53 88888.00 2012-11-14 10:41:38.750 319 12763.65 20.20 54802.53 88888.00 2012-11-14 10:41:38.875 319 12763.70 20.20 54802.53 88888.00 2012-11-14 10:41:39.000 319 12763.73 20.18 54802.50 88888.00 2012-11-14 10:41:39.125 319 12763.73 20.20 54802.55 88888.00 2012-11-14 10:41:39.250 319 12763.73 20.18 54802.53 88888.00 2012-11-14 10:41:39.375 319 12763.83 20.23 54802.55 88888.00 2012-11-14 10:41:39.500 319 12763.88 20.25 54802.53 88888.00 2012-11-14 10:41:39.625 319 12763.88 20.25 54802.53 88888.00 2012-11-14 10:41:39.750 319 12763.85 20.23 54802.50 88888.00 2012-11-14 10:41:39.875 319 12763.83 20.20 54802.50 88888.00 2012-11-14 10:41:40.000 319 12763.88 20.23 54802.53 88888.00 2012-11-14 10:41:40.125 319 12763.90 20.23 54802.53 88888.00 2012-11-14 10:41:40.250 319 12763.88 20.20 54802.53 88888.00 2012-11-14 10:41:40.375 319 12763.92 20.18 54802.50 88888.00 2012-11-14 10:41:40.500 319 12763.90 20.18 54802.53 88888.00 2012-11-14 10:41:40.625 319 12763.88 20.15 54802.53 88888.00 2012-11-14 10:41:40.750 319 12763.95 20.23 54802.55 88888.00 2012-11-14 10:41:40.875 319 12764.02 20.27 54802.57 88888.00 2012-11-14 10:41:41.000 319 12764.08 20.27 54802.57 88888.00 2012-11-14 10:41:41.125 319 12764.12 20.25 54802.55 88888.00 2012-11-14 10:41:41.250 319 12764.15 20.23 54802.53 88888.00 2012-11-14 10:41:41.375 319 12764.10 20.15 54802.47 88888.00 2012-11-14 10:41:41.500 319 12764.08 20.18 54802.50 88888.00 2012-11-14 10:41:41.625 319 12764.15 20.23 54802.57 88888.00 2012-11-14 10:41:41.750 319 12764.23 20.25 54802.55 88888.00 2012-11-14 10:41:41.875 319 12764.33 20.30 54802.57 88888.00 2012-11-14 10:41:42.000 319 12764.38 20.30 54802.55 88888.00 2012-11-14 10:41:42.125 319 12764.42 20.32 54802.60 88888.00 2012-11-14 10:41:42.250 319 12764.42 20.30 54802.57 88888.00 2012-11-14 10:41:42.375 319 12764.55 20.30 54802.55 88888.00 2012-11-14 10:41:42.500 319 12764.58 20.32 54802.55 88888.00 2012-11-14 10:41:42.625 319 12764.55 20.32 54802.57 88888.00 2012-11-14 10:41:42.750 319 12764.60 20.35 54802.62 88888.00 2012-11-14 10:41:42.875 319 12764.60 20.32 54802.60 88888.00 2012-11-14 10:41:43.000 319 12764.62 20.38 54802.60 88888.00 2012-11-14 10:41:43.125 319 12764.73 20.35 54802.60 88888.00 2012-11-14 10:41:43.250 319 12764.75 20.38 54802.65 88888.00 2012-11-14 10:41:43.375 319 12764.77 20.43 54802.70 88888.00 2012-11-14 10:41:43.500 319 12764.80 20.40 54802.65 88888.00 2012-11-14 10:41:43.625 319 12764.88 20.38 54802.62 88888.00 2012-11-14 10:41:43.750 319 12764.90 20.38 54802.65 88888.00 2012-11-14 10:41:43.875 319 12764.88 20.40 54802.65 88888.00 2012-11-14 10:41:44.000 319 12764.85 20.43 54802.65 88888.00 2012-11-14 10:41:44.125 319 12764.90 20.43 54802.70 88888.00 2012-11-14 10:41:44.250 319 12764.95 20.43 54802.70 88888.00 2012-11-14 10:41:44.375 319 12765.02 20.43 54802.70 88888.00 2012-11-14 10:41:44.500 319 12765.00 20.43 54802.70 88888.00 2012-11-14 10:41:44.625 319 12764.95 20.43 54802.72 88888.00 2012-11-14 10:41:44.750 319 12764.95 20.45 54802.75 88888.00 2012-11-14 10:41:44.875 319 12765.00 20.45 54802.72 88888.00 2012-11-14 10:41:45.000 319 12765.08 20.45 54802.70 88888.00 2012-11-14 10:41:45.125 319 12765.15 20.45 54802.70 88888.00 2012-11-14 10:41:45.250 319 12765.08 20.43 54802.72 88888.00 2012-11-14 10:41:45.375 319 12765.10 20.45 54802.75 88888.00 2012-11-14 10:41:45.500 319 12765.12 20.50 54802.82 88888.00 2012-11-14 10:41:45.625 319 12765.02 20.50 54802.82 88888.00 2012-11-14 10:41:45.750 319 12765.00 20.55 54802.85 88888.00 2012-11-14 10:41:45.875 319 12765.08 20.55 54802.85 88888.00 2012-11-14 10:41:46.000 319 12765.15 20.60 54802.85 88888.00 2012-11-14 10:41:46.125 319 12765.17 20.60 54802.88 88888.00 2012-11-14 10:41:46.250 319 12765.12 20.57 54802.82 88888.00 2012-11-14 10:41:46.375 319 12765.08 20.60 54802.82 88888.00 2012-11-14 10:41:46.500 319 12765.08 20.62 54802.88 88888.00 2012-11-14 10:41:46.625 319 12765.05 20.65 54802.88 88888.00 2012-11-14 10:41:46.750 319 12765.00 20.65 54802.88 88888.00 2012-11-14 10:41:46.875 319 12765.00 20.70 54802.88 88888.00 2012-11-14 10:41:47.000 319 12765.08 20.70 54802.88 88888.00 2012-11-14 10:41:47.125 319 12765.12 20.75 54802.90 88888.00 2012-11-14 10:41:47.250 319 12765.08 20.77 54802.93 88888.00 2012-11-14 10:41:47.375 319 12765.15 20.85 54802.97 88888.00 2012-11-14 10:41:47.500 319 12765.15 20.85 54802.93 88888.00 2012-11-14 10:41:47.625 319 12765.02 20.82 54802.93 88888.00 2012-11-14 10:41:47.750 319 12765.00 20.85 54802.97 88888.00 2012-11-14 10:41:47.875 319 12765.02 20.90 54802.97 88888.00 2012-11-14 10:41:48.000 319 12765.00 20.93 54802.95 88888.00 2012-11-14 10:41:48.125 319 12764.95 20.93 54802.95 88888.00 2012-11-14 10:41:48.250 319 12764.83 20.90 54802.95 88888.00 2012-11-14 10:41:48.375 319 12764.80 20.90 54802.95 88888.00 2012-11-14 10:41:48.500 319 12764.77 20.93 54802.93 88888.00 2012-11-14 10:41:48.625 319 12764.77 20.95 54802.95 88888.00 2012-11-14 10:41:48.750 319 12764.75 21.00 54803.00 88888.00 2012-11-14 10:41:48.875 319 12764.67 21.05 54803.03 88888.00 2012-11-14 10:41:49.000 319 12764.70 21.05 54803.05 88888.00 2012-11-14 10:41:49.125 319 12764.73 21.00 54803.03 88888.00 2012-11-14 10:41:49.250 319 12764.67 20.98 54803.00 88888.00 2012-11-14 10:41:49.375 319 12764.62 20.98 54803.03 88888.00 2012-11-14 10:41:49.500 319 12764.50 21.00 54803.05 88888.00 2012-11-14 10:41:49.625 319 12764.45 20.98 54803.05 88888.00 2012-11-14 10:41:49.750 319 12764.45 20.98 54803.05 88888.00 2012-11-14 10:41:49.875 319 12764.48 20.98 54803.05 88888.00 2012-11-14 10:41:50.000 319 12764.42 20.95 54803.05 88888.00 2012-11-14 10:41:50.125 319 12764.38 20.98 54803.10 88888.00 2012-11-14 10:41:50.250 319 12764.38 20.95 54803.12 88888.00 2012-11-14 10:41:50.375 319 12764.35 20.93 54803.10 88888.00 2012-11-14 10:41:50.500 319 12764.30 20.90 54803.10 88888.00 2012-11-14 10:41:50.625 319 12764.27 20.90 54803.15 88888.00 2012-11-14 10:41:50.750 319 12764.25 20.88 54803.12 88888.00 2012-11-14 10:41:50.875 319 12764.27 20.82 54803.12 88888.00 2012-11-14 10:41:51.000 319 12764.25 20.80 54803.12 88888.00 2012-11-14 10:41:51.125 319 12764.15 20.77 54803.15 88888.00 2012-11-14 10:41:51.250 319 12764.10 20.73 54803.18 88888.00 2012-11-14 10:41:51.375 319 12764.12 20.70 54803.15 88888.00 2012-11-14 10:41:51.500 319 12764.12 20.73 54803.18 88888.00 2012-11-14 10:41:51.625 319 12764.15 20.75 54803.20 88888.00 2012-11-14 10:41:51.750 319 12764.12 20.73 54803.20 88888.00 2012-11-14 10:41:51.875 319 12764.05 20.62 54803.20 88888.00 2012-11-14 10:41:52.000 319 12764.08 20.57 54803.18 88888.00 2012-11-14 10:41:52.125 319 12764.08 20.55 54803.20 88888.00 2012-11-14 10:41:52.250 319 12764.02 20.55 54803.22 88888.00 2012-11-14 10:41:52.375 319 12764.02 20.50 54803.22 88888.00 2012-11-14 10:41:52.500 319 12763.95 20.48 54803.22 88888.00 2012-11-14 10:41:52.625 319 12763.88 20.43 54803.22 88888.00 2012-11-14 10:41:52.750 319 12763.85 20.40 54803.20 88888.00 2012-11-14 10:41:52.875 319 12763.88 20.43 54803.22 88888.00 2012-11-14 10:41:53.000 319 12763.88 20.43 54803.22 88888.00 2012-11-14 10:41:53.125 319 12763.77 20.43 54803.22 88888.00 2012-11-14 10:41:53.250 319 12763.67 20.43 54803.25 88888.00 2012-11-14 10:41:53.375 319 12763.70 20.48 54803.25 88888.00 2012-11-14 10:41:53.500 319 12763.70 20.48 54803.25 88888.00 2012-11-14 10:41:53.625 319 12763.67 20.45 54803.28 88888.00 2012-11-14 10:41:53.750 319 12763.70 20.45 54803.25 88888.00 2012-11-14 10:41:53.875 319 12763.70 20.43 54803.22 88888.00 2012-11-14 10:41:54.000 319 12763.73 20.45 54803.22 88888.00 2012-11-14 10:41:54.125 319 12763.73 20.48 54803.25 88888.00 2012-11-14 10:41:54.250 319 12763.73 20.52 54803.25 88888.00 2012-11-14 10:41:54.375 319 12763.70 20.52 54803.25 88888.00 2012-11-14 10:41:54.500 319 12763.65 20.55 54803.22 88888.00 2012-11-14 10:41:54.625 319 12763.60 20.55 54803.25 88888.00 2012-11-14 10:41:54.750 319 12763.58 20.52 54803.22 88888.00 2012-11-14 10:41:54.875 319 12763.52 20.50 54803.20 88888.00 2012-11-14 10:41:55.000 319 12763.55 20.55 54803.20 88888.00 2012-11-14 10:41:55.125 319 12763.58 20.57 54803.25 88888.00 2012-11-14 10:41:55.250 319 12763.55 20.62 54803.28 88888.00 2012-11-14 10:41:55.375 319 12763.58 20.65 54803.22 88888.00 2012-11-14 10:41:55.500 319 12763.55 20.68 54803.25 88888.00 2012-11-14 10:41:55.625 319 12763.48 20.73 54803.25 88888.00 2012-11-14 10:41:55.750 319 12763.45 20.77 54803.25 88888.00 2012-11-14 10:41:55.875 319 12763.45 20.80 54803.25 88888.00 2012-11-14 10:41:56.000 319 12763.45 20.80 54803.22 88888.00 2012-11-14 10:41:56.125 319 12763.50 20.85 54803.25 88888.00 2012-11-14 10:41:56.250 319 12763.45 20.80 54803.20 88888.00 2012-11-14 10:41:56.375 319 12763.45 20.85 54803.22 88888.00 2012-11-14 10:41:56.500 319 12763.48 20.90 54803.22 88888.00 2012-11-14 10:41:56.625 319 12763.52 20.95 54803.25 88888.00 2012-11-14 10:41:56.750 319 12763.60 21.00 54803.25 88888.00 2012-11-14 10:41:56.875 319 12763.60 20.98 54803.22 88888.00 2012-11-14 10:41:57.000 319 12763.62 21.00 54803.22 88888.00 2012-11-14 10:41:57.125 319 12763.70 21.00 54803.22 88888.00 2012-11-14 10:41:57.250 319 12763.65 21.10 54803.25 88888.00 2012-11-14 10:41:57.375 319 12763.75 21.15 54803.25 88888.00 2012-11-14 10:41:57.500 319 12763.88 21.15 54803.25 88888.00 2012-11-14 10:41:57.625 319 12763.90 21.07 54803.22 88888.00 2012-11-14 10:41:57.750 319 12763.90 21.10 54803.25 88888.00 2012-11-14 10:41:57.875 319 12763.90 21.12 54803.22 88888.00 2012-11-14 10:41:58.000 319 12763.92 21.10 54803.20 88888.00 2012-11-14 10:41:58.125 319 12763.92 21.10 54803.22 88888.00 2012-11-14 10:41:58.250 319 12763.90 21.10 54803.22 88888.00 2012-11-14 10:41:58.375 319 12763.95 21.12 54803.22 88888.00 2012-11-14 10:41:58.500 319 12764.00 21.12 54803.20 88888.00 2012-11-14 10:41:58.625 319 12764.00 21.15 54803.22 88888.00 2012-11-14 10:41:58.750 319 12764.02 21.18 54803.25 88888.00 2012-11-14 10:41:58.875 319 12764.12 21.18 54803.22 88888.00 2012-11-14 10:41:59.000 319 12764.17 21.18 54803.20 88888.00 2012-11-14 10:41:59.125 319 12764.23 21.20 54803.22 88888.00 2012-11-14 10:41:59.250 319 12764.17 21.23 54803.25 88888.00 2012-11-14 10:41:59.375 319 12764.15 21.23 54803.25 88888.00 2012-11-14 10:41:59.500 319 12764.25 21.25 54803.28 88888.00 2012-11-14 10:41:59.625 319 12764.33 21.27 54803.25 88888.00 2012-11-14 10:41:59.750 319 12764.33 21.25 54803.25 88888.00 2012-11-14 10:41:59.875 319 12764.35 21.30 54803.28 88888.00 2012-11-14 10:42:00.000 319 12764.33 21.35 54803.28 88888.00 2012-11-14 10:42:00.125 319 12764.25 21.35 54803.28 88888.00 2012-11-14 10:42:00.250 319 12764.23 21.32 54803.25 88888.00 2012-11-14 10:42:00.375 319 12764.25 21.35 54803.25 88888.00 2012-11-14 10:42:00.500 319 12764.33 21.35 54803.28 88888.00 2012-11-14 10:42:00.625 319 12764.42 21.38 54803.30 88888.00 2012-11-14 10:42:00.750 319 12764.33 21.32 54803.28 88888.00 2012-11-14 10:42:00.875 319 12764.25 21.27 54803.25 88888.00 2012-11-14 10:42:01.000 319 12764.25 21.32 54803.25 88888.00 2012-11-14 10:42:01.125 319 12764.33 21.32 54803.28 88888.00 2012-11-14 10:42:01.250 319 12764.30 21.30 54803.30 88888.00 2012-11-14 10:42:01.375 319 12764.27 21.25 54803.28 88888.00 2012-11-14 10:42:01.500 319 12764.23 21.30 54803.28 88888.00 2012-11-14 10:42:01.625 319 12764.30 21.35 54803.32 88888.00 2012-11-14 10:42:01.750 319 12764.27 21.35 54803.32 88888.00 2012-11-14 10:42:01.875 319 12764.25 21.32 54803.32 88888.00 2012-11-14 10:42:02.000 319 12764.27 21.27 54803.32 88888.00 2012-11-14 10:42:02.125 319 12764.30 21.25 54803.35 88888.00 2012-11-14 10:42:02.250 319 12764.33 21.23 54803.38 88888.00 2012-11-14 10:42:02.375 319 12764.30 21.25 54803.38 88888.00 2012-11-14 10:42:02.500 319 12764.15 21.20 54803.32 88888.00 2012-11-14 10:42:02.625 319 12764.10 21.15 54803.32 88888.00 2012-11-14 10:42:02.750 319 12764.10 21.15 54803.32 88888.00 2012-11-14 10:42:02.875 319 12764.05 21.15 54803.32 88888.00 2012-11-14 10:42:03.000 319 12764.08 21.12 54803.35 88888.00 2012-11-14 10:42:03.125 319 12764.05 21.12 54803.40 88888.00 2012-11-14 10:42:03.250 319 12764.08 21.02 54803.32 88888.00 2012-11-14 10:42:03.375 319 12764.10 21.00 54803.32 88888.00 2012-11-14 10:42:03.500 319 12764.05 21.05 54803.38 88888.00 2012-11-14 10:42:03.625 319 12764.05 21.07 54803.40 88888.00 2012-11-14 10:42:03.750 319 12764.05 21.02 54803.40 88888.00 2012-11-14 10:42:03.875 319 12764.05 21.00 54803.38 88888.00 2012-11-14 10:42:04.000 319 12764.02 21.00 54803.35 88888.00 2012-11-14 10:42:04.125 319 12764.02 21.00 54803.40 88888.00 2012-11-14 10:42:04.250 319 12763.95 20.93 54803.38 88888.00 2012-11-14 10:42:04.375 319 12763.95 20.98 54803.38 88888.00 2012-11-14 10:42:04.500 319 12763.95 21.00 54803.43 88888.00 2012-11-14 10:42:04.625 319 12763.95 21.00 54803.43 88888.00 2012-11-14 10:42:04.750 319 12763.98 20.98 54803.40 88888.00 2012-11-14 10:42:04.875 319 12763.92 20.98 54803.40 88888.00 2012-11-14 10:42:05.000 319 12763.95 20.95 54803.38 88888.00 2012-11-14 10:42:05.125 319 12763.98 21.00 54803.43 88888.00 2012-11-14 10:42:05.250 319 12763.98 21.00 54803.40 88888.00 2012-11-14 10:42:05.375 319 12763.98 21.00 54803.40 88888.00 2012-11-14 10:42:05.500 319 12763.95 21.00 54803.40 88888.00 2012-11-14 10:42:05.625 319 12763.98 21.00 54803.40 88888.00 2012-11-14 10:42:05.750 319 12763.95 21.00 54803.40 88888.00 2012-11-14 10:42:05.875 319 12763.90 20.98 54803.40 88888.00 2012-11-14 10:42:06.000 319 12763.88 20.98 54803.38 88888.00 2012-11-14 10:42:06.125 319 12763.88 21.00 54803.38 88888.00 2012-11-14 10:42:06.250 319 12763.85 20.98 54803.38 88888.00 2012-11-14 10:42:06.375 319 12763.90 20.98 54803.40 88888.00 2012-11-14 10:42:06.500 319 12763.88 21.02 54803.40 88888.00 2012-11-14 10:42:06.625 319 12763.88 21.00 54803.40 88888.00 2012-11-14 10:42:06.750 319 12763.92 21.00 54803.40 88888.00 2012-11-14 10:42:06.875 319 12763.90 21.00 54803.38 88888.00 2012-11-14 10:42:07.000 319 12763.83 20.98 54803.35 88888.00 2012-11-14 10:42:07.125 319 12763.85 21.00 54803.38 88888.00 2012-11-14 10:42:07.250 319 12763.83 20.98 54803.38 88888.00 2012-11-14 10:42:07.375 319 12763.85 21.02 54803.40 88888.00 2012-11-14 10:42:07.500 319 12763.92 21.10 54803.40 88888.00 2012-11-14 10:42:07.625 319 12763.90 21.07 54803.38 88888.00 2012-11-14 10:42:07.750 319 12763.85 21.05 54803.38 88888.00 2012-11-14 10:42:07.875 319 12763.83 21.10 54803.38 88888.00 2012-11-14 10:42:08.000 319 12763.88 21.12 54803.38 88888.00 2012-11-14 10:42:08.125 319 12763.92 21.15 54803.40 88888.00 2012-11-14 10:42:08.250 319 12763.95 21.18 54803.38 88888.00 2012-11-14 10:42:08.375 319 12763.98 21.12 54803.32 88888.00 2012-11-14 10:42:08.500 319 12763.92 21.18 54803.35 88888.00 2012-11-14 10:42:08.625 319 12763.95 21.23 54803.38 88888.00 2012-11-14 10:42:08.750 319 12763.98 21.23 54803.38 88888.00 2012-11-14 10:42:08.875 319 12763.98 21.25 54803.38 88888.00 2012-11-14 10:42:09.000 319 12763.92 21.27 54803.35 88888.00 2012-11-14 10:42:09.125 319 12763.92 21.32 54803.38 88888.00 2012-11-14 10:42:09.250 319 12763.90 21.30 54803.35 88888.00 2012-11-14 10:42:09.375 319 12763.92 21.30 54803.35 88888.00 2012-11-14 10:42:09.500 319 12763.90 21.35 54803.35 88888.00 2012-11-14 10:42:09.625 319 12763.90 21.38 54803.35 88888.00 2012-11-14 10:42:09.750 319 12763.90 21.35 54803.32 88888.00 2012-11-14 10:42:09.875 319 12763.90 21.38 54803.32 88888.00 2012-11-14 10:42:10.000 319 12763.85 21.35 54803.35 88888.00 2012-11-14 10:42:10.125 319 12763.80 21.35 54803.35 88888.00 2012-11-14 10:42:10.250 319 12763.83 21.32 54803.32 88888.00 2012-11-14 10:42:10.375 319 12763.85 21.38 54803.32 88888.00 2012-11-14 10:42:10.500 319 12763.83 21.38 54803.32 88888.00 2012-11-14 10:42:10.625 319 12763.88 21.40 54803.30 88888.00 2012-11-14 10:42:10.750 319 12763.90 21.38 54803.30 88888.00 2012-11-14 10:42:10.875 319 12763.92 21.40 54803.30 88888.00 2012-11-14 10:42:11.000 319 12763.92 21.40 54803.30 88888.00 2012-11-14 10:42:11.125 319 12763.90 21.40 54803.30 88888.00 2012-11-14 10:42:11.250 319 12763.83 21.35 54803.30 88888.00 2012-11-14 10:42:11.375 319 12763.80 21.32 54803.28 88888.00 2012-11-14 10:42:11.500 319 12763.77 21.32 54803.30 88888.00 2012-11-14 10:42:11.625 319 12763.83 21.35 54803.30 88888.00 2012-11-14 10:42:11.750 319 12763.83 21.35 54803.32 88888.00 2012-11-14 10:42:11.875 319 12763.83 21.38 54803.32 88888.00 2012-11-14 10:42:12.000 319 12763.85 21.40 54803.32 88888.00 2012-11-14 10:42:12.125 319 12763.80 21.38 54803.32 88888.00 2012-11-14 10:42:12.250 319 12763.77 21.35 54803.35 88888.00 2012-11-14 10:42:12.375 319 12763.83 21.38 54803.35 88888.00 2012-11-14 10:42:12.500 319 12763.75 21.32 54803.30 88888.00 2012-11-14 10:42:12.625 319 12763.70 21.27 54803.30 88888.00 2012-11-14 10:42:12.750 319 12763.70 21.30 54803.28 88888.00 2012-11-14 10:42:12.875 319 12763.75 21.30 54803.32 88888.00 2012-11-14 10:42:13.000 319 12763.77 21.35 54803.32 88888.00 2012-11-14 10:42:13.125 319 12763.75 21.30 54803.35 88888.00 2012-11-14 10:42:13.250 319 12763.83 21.38 54803.35 88888.00 2012-11-14 10:42:13.375 319 12763.95 21.40 54803.32 88888.00 2012-11-14 10:42:13.500 319 12763.95 21.38 54803.35 88888.00 2012-11-14 10:42:13.625 319 12763.88 21.32 54803.30 88888.00 2012-11-14 10:42:13.750 319 12763.88 21.35 54803.32 88888.00 2012-11-14 10:42:13.875 319 12763.90 21.40 54803.32 88888.00 2012-11-14 10:42:14.000 319 12763.95 21.43 54803.32 88888.00 2012-11-14 10:42:14.125 319 12763.98 21.45 54803.38 88888.00 2012-11-14 10:42:14.250 319 12764.02 21.48 54803.40 88888.00 2012-11-14 10:42:14.375 319 12764.08 21.48 54803.38 88888.00 2012-11-14 10:42:14.500 319 12764.00 21.43 54803.35 88888.00 2012-11-14 10:42:14.625 319 12763.98 21.43 54803.35 88888.00 2012-11-14 10:42:14.750 319 12764.05 21.45 54803.38 88888.00 2012-11-14 10:42:14.875 319 12764.02 21.50 54803.38 88888.00 2012-11-14 10:42:15.000 319 12763.98 21.45 54803.35 88888.00 2012-11-14 10:42:15.125 319 12764.00 21.45 54803.35 88888.00 2012-11-14 10:42:15.250 319 12764.00 21.45 54803.35 88888.00 2012-11-14 10:42:15.375 319 12764.05 21.48 54803.38 88888.00 2012-11-14 10:42:15.500 319 12764.02 21.43 54803.32 88888.00 2012-11-14 10:42:15.625 319 12763.92 21.43 54803.35 88888.00 2012-11-14 10:42:15.750 319 12763.90 21.50 54803.40 88888.00 2012-11-14 10:42:15.875 319 12763.92 21.52 54803.43 88888.00 2012-11-14 10:42:16.000 319 12763.98 21.45 54803.38 88888.00 2012-11-14 10:42:16.125 319 12763.98 21.43 54803.38 88888.00 2012-11-14 10:42:16.250 319 12763.92 21.40 54803.40 88888.00 2012-11-14 10:42:16.375 319 12763.95 21.45 54803.40 88888.00 2012-11-14 10:42:16.500 319 12763.95 21.43 54803.40 88888.00 2012-11-14 10:42:16.625 319 12763.95 21.40 54803.38 88888.00 2012-11-14 10:42:16.750 319 12763.98 21.45 54803.43 88888.00 2012-11-14 10:42:16.875 319 12764.00 21.48 54803.45 88888.00 2012-11-14 10:42:17.000 319 12763.95 21.43 54803.43 88888.00 2012-11-14 10:42:17.125 319 12763.88 21.38 54803.40 88888.00 2012-11-14 10:42:17.250 319 12763.85 21.35 54803.43 88888.00 2012-11-14 10:42:17.375 319 12763.90 21.38 54803.45 88888.00 2012-11-14 10:42:17.500 319 12763.85 21.30 54803.40 88888.00 2012-11-14 10:42:17.625 319 12763.80 21.27 54803.40 88888.00 2012-11-14 10:42:17.750 319 12763.75 21.25 54803.43 88888.00 2012-11-14 10:42:17.875 319 12763.75 21.23 54803.43 88888.00 2012-11-14 10:42:18.000 319 12763.75 21.18 54803.40 88888.00 2012-11-14 10:42:18.125 319 12763.77 21.15 54803.45 88888.00 2012-11-14 10:42:18.250 319 12763.70 21.05 54803.45 88888.00 2012-11-14 10:42:18.375 319 12763.70 21.05 54803.43 88888.00 2012-11-14 10:42:18.500 319 12763.73 21.02 54803.43 88888.00 2012-11-14 10:42:18.625 319 12763.67 21.00 54803.43 88888.00 2012-11-14 10:42:18.750 319 12763.62 20.98 54803.45 88888.00 2012-11-14 10:42:18.875 319 12763.65 20.98 54803.47 88888.00 2012-11-14 10:42:19.000 319 12763.67 20.93 54803.47 88888.00 2012-11-14 10:42:19.125 319 12763.73 20.85 54803.47 88888.00 2012-11-14 10:42:19.250 319 12763.67 20.82 54803.47 88888.00 2012-11-14 10:42:19.375 319 12763.70 20.80 54803.47 88888.00 2012-11-14 10:42:19.500 319 12763.73 20.80 54803.45 88888.00 2012-11-14 10:42:19.625 319 12763.75 20.77 54803.47 88888.00 2012-11-14 10:42:19.750 319 12763.83 20.75 54803.43 88888.00 2012-11-14 10:42:19.875 319 12763.88 20.73 54803.43 88888.00 2012-11-14 10:42:20.000 319 12763.90 20.70 54803.43 88888.00 2012-11-14 10:42:20.125 319 12763.92 20.70 54803.47 88888.00 2012-11-14 10:42:20.250 319 12763.90 20.75 54803.45 88888.00 2012-11-14 10:42:20.375 319 12764.00 20.80 54803.50 88888.00 2012-11-14 10:42:20.500 319 12764.02 20.77 54803.47 88888.00 2012-11-14 10:42:20.625 319 12764.08 20.77 54803.45 88888.00 2012-11-14 10:42:20.750 319 12764.12 20.77 54803.45 88888.00 2012-11-14 10:42:20.875 319 12764.17 20.75 54803.43 88888.00 2012-11-14 10:42:21.000 319 12764.20 20.77 54803.43 88888.00 2012-11-14 10:42:21.125 319 12764.25 20.77 54803.45 88888.00 2012-11-14 10:42:21.250 319 12764.35 20.77 54803.45 88888.00 2012-11-14 10:42:21.375 319 12764.42 20.80 54803.43 88888.00 2012-11-14 10:42:21.500 319 12764.42 20.80 54803.43 88888.00 2012-11-14 10:42:21.625 319 12764.50 20.82 54803.43 88888.00 2012-11-14 10:42:21.750 319 12764.55 20.88 54803.43 88888.00 2012-11-14 10:42:21.875 319 12764.55 20.90 54803.43 88888.00 2012-11-14 10:42:22.000 319 12764.62 20.90 54803.43 88888.00 2012-11-14 10:42:22.125 319 12764.73 20.98 54803.47 88888.00 2012-11-14 10:42:22.250 319 12764.70 20.98 54803.45 88888.00 2012-11-14 10:42:22.375 319 12764.67 20.98 54803.43 88888.00 2012-11-14 10:42:22.500 319 12764.70 21.00 54803.40 88888.00 2012-11-14 10:42:22.625 319 12764.80 21.07 54803.40 88888.00 2012-11-14 10:42:22.750 319 12764.85 21.07 54803.43 88888.00 2012-11-14 10:42:22.875 319 12764.88 21.10 54803.43 88888.00 2012-11-14 10:42:23.000 319 12764.88 21.12 54803.40 88888.00 2012-11-14 10:42:23.125 319 12764.92 21.15 54803.40 88888.00 2012-11-14 10:42:23.250 319 12764.92 21.18 54803.43 88888.00 2012-11-14 10:42:23.375 319 12765.00 21.23 54803.43 88888.00 2012-11-14 10:42:23.500 319 12765.05 21.25 54803.40 88888.00 2012-11-14 10:42:23.625 319 12765.08 21.25 54803.38 88888.00 2012-11-14 10:42:23.750 319 12765.08 21.27 54803.40 88888.00 2012-11-14 10:42:23.875 319 12765.02 21.35 54803.40 88888.00 2012-11-14 10:42:24.000 319 12765.05 21.35 54803.40 88888.00 2012-11-14 10:42:24.125 319 12765.05 21.35 54803.40 88888.00 2012-11-14 10:42:24.250 319 12765.10 21.40 54803.43 88888.00 2012-11-14 10:42:24.375 319 12765.17 21.48 54803.43 88888.00 2012-11-14 10:42:24.500 319 12765.12 21.48 54803.43 88888.00 2012-11-14 10:42:24.625 319 12765.10 21.48 54803.43 88888.00 2012-11-14 10:42:24.750 319 12765.08 21.48 54803.43 88888.00 2012-11-14 10:42:24.875 319 12765.12 21.52 54803.43 88888.00 2012-11-14 10:42:25.000 319 12765.17 21.55 54803.40 88888.00 2012-11-14 10:42:25.125 319 12765.17 21.55 54803.40 88888.00 2012-11-14 10:42:25.250 319 12765.17 21.57 54803.40 88888.00 2012-11-14 10:42:25.375 319 12765.23 21.57 54803.43 88888.00 2012-11-14 10:42:25.500 319 12765.17 21.60 54803.43 88888.00 2012-11-14 10:42:25.625 319 12765.12 21.62 54803.40 88888.00 2012-11-14 10:42:25.750 319 12765.08 21.62 54803.43 88888.00 2012-11-14 10:42:25.875 319 12765.10 21.62 54803.43 88888.00 2012-11-14 10:42:26.000 319 12765.17 21.62 54803.43 88888.00 2012-11-14 10:42:26.125 319 12765.20 21.65 54803.43 88888.00 2012-11-14 10:42:26.250 319 12765.08 21.62 54803.38 88888.00 2012-11-14 10:42:26.375 319 12765.00 21.62 54803.38 88888.00 2012-11-14 10:42:26.500 319 12764.98 21.60 54803.40 88888.00 2012-11-14 10:42:26.625 319 12764.95 21.60 54803.40 88888.00 2012-11-14 10:42:26.750 319 12764.92 21.62 54803.40 88888.00 2012-11-14 10:42:26.875 319 12765.00 21.62 54803.43 88888.00 2012-11-14 10:42:27.000 319 12764.95 21.62 54803.38 88888.00 2012-11-14 10:42:27.125 319 12765.00 21.65 54803.43 88888.00 2012-11-14 10:42:27.250 319 12765.00 21.68 54803.43 88888.00 2012-11-14 10:42:27.375 319 12765.05 21.75 54803.47 88888.00 2012-11-14 10:42:27.500 319 12765.05 21.70 54803.47 88888.00 2012-11-14 10:42:27.625 319 12765.00 21.62 54803.43 88888.00 2012-11-14 10:42:27.750 319 12764.92 21.60 54803.40 88888.00 2012-11-14 10:42:27.875 319 12764.92 21.62 54803.43 88888.00 2012-11-14 10:42:28.000 319 12764.95 21.65 54803.43 88888.00 2012-11-14 10:42:28.125 319 12765.00 21.65 54803.47 88888.00 2012-11-14 10:42:28.250 319 12764.95 21.60 54803.43 88888.00 2012-11-14 10:42:28.375 319 12764.90 21.57 54803.43 88888.00 2012-11-14 10:42:28.500 319 12764.85 21.57 54803.40 88888.00 2012-11-14 10:42:28.625 319 12764.83 21.55 54803.40 88888.00 2012-11-14 10:42:28.750 319 12764.83 21.50 54803.38 88888.00 2012-11-14 10:42:28.875 319 12764.77 21.48 54803.38 88888.00 2012-11-14 10:42:29.000 319 12764.73 21.48 54803.35 88888.00 2012-11-14 10:42:29.125 319 12764.67 21.43 54803.35 88888.00 2012-11-14 10:42:29.250 319 12764.65 21.43 54803.38 88888.00 2012-11-14 10:42:29.375 319 12764.73 21.45 54803.38 88888.00 2012-11-14 10:42:29.500 319 12764.70 21.45 54803.38 88888.00 2012-11-14 10:42:29.625 319 12764.55 21.40 54803.38 88888.00 2012-11-14 10:42:29.750 319 12764.50 21.38 54803.38 88888.00 2012-11-14 10:42:29.875 319 12764.48 21.38 54803.35 88888.00 2012-11-14 10:42:30.000 319 12764.45 21.40 54803.30 88888.00 2012-11-14 10:42:30.125 319 12764.42 21.35 54803.28 88888.00 2012-11-14 10:42:30.250 319 12764.48 21.38 54803.30 88888.00 2012-11-14 10:42:30.375 319 12764.52 21.38 54803.30 88888.00 2012-11-14 10:42:30.500 319 12764.45 21.32 54803.28 88888.00 2012-11-14 10:42:30.625 319 12764.40 21.32 54803.28 88888.00 2012-11-14 10:42:30.750 319 12764.30 21.30 54803.28 88888.00 2012-11-14 10:42:30.875 319 12764.27 21.32 54803.28 88888.00 2012-11-14 10:42:31.000 319 12764.30 21.35 54803.25 88888.00 2012-11-14 10:42:31.125 319 12764.30 21.35 54803.28 88888.00 2012-11-14 10:42:31.250 319 12764.25 21.27 54803.25 88888.00 2012-11-14 10:42:31.375 319 12764.27 21.27 54803.22 88888.00 2012-11-14 10:42:31.500 319 12764.35 21.32 54803.22 88888.00 2012-11-14 10:42:31.625 319 12764.30 21.30 54803.25 88888.00 2012-11-14 10:42:31.750 319 12764.20 21.32 54803.25 88888.00 2012-11-14 10:42:31.875 319 12764.12 21.27 54803.22 88888.00 2012-11-14 10:42:32.000 319 12764.08 21.25 54803.20 88888.00 2012-11-14 10:42:32.125 319 12764.08 21.30 54803.22 88888.00 2012-11-14 10:42:32.250 319 12764.15 21.38 54803.25 88888.00 2012-11-14 10:42:32.375 319 12764.12 21.40 54803.25 88888.00 2012-11-14 10:42:32.500 319 12764.05 21.38 54803.22 88888.00 2012-11-14 10:42:32.625 319 12764.00 21.32 54803.22 88888.00 2012-11-14 10:42:32.750 319 12763.98 21.32 54803.22 88888.00 2012-11-14 10:42:32.875 319 12763.98 21.35 54803.25 88888.00 2012-11-14 10:42:33.000 319 12763.98 21.35 54803.25 88888.00 2012-11-14 10:42:33.125 319 12764.00 21.32 54803.22 88888.00 2012-11-14 10:42:33.250 319 12764.00 21.35 54803.25 88888.00 2012-11-14 10:42:33.375 319 12764.02 21.32 54803.20 88888.00 2012-11-14 10:42:33.500 319 12763.95 21.27 54803.15 88888.00 2012-11-14 10:42:33.625 319 12763.92 21.30 54803.20 88888.00 2012-11-14 10:42:33.750 319 12763.95 21.35 54803.22 88888.00 2012-11-14 10:42:33.875 319 12763.95 21.38 54803.20 88888.00 2012-11-14 10:42:34.000 319 12763.92 21.35 54803.18 88888.00 2012-11-14 10:42:34.125 319 12763.95 21.35 54803.20 88888.00 2012-11-14 10:42:34.250 319 12763.90 21.38 54803.20 88888.00 2012-11-14 10:42:34.375 319 12763.92 21.38 54803.20 88888.00 2012-11-14 10:42:34.500 319 12763.95 21.38 54803.20 88888.00 2012-11-14 10:42:34.625 319 12763.95 21.38 54803.22 88888.00 2012-11-14 10:42:34.750 319 12763.98 21.35 54803.22 88888.00 2012-11-14 10:42:34.875 319 12763.95 21.30 54803.22 88888.00 2012-11-14 10:42:35.000 319 12763.92 21.25 54803.22 88888.00 2012-11-14 10:42:35.125 319 12763.90 21.25 54803.25 88888.00 2012-11-14 10:42:35.250 319 12763.90 21.20 54803.20 88888.00 2012-11-14 10:42:35.375 319 12763.98 21.20 54803.22 88888.00 2012-11-14 10:42:35.500 319 12763.98 21.18 54803.22 88888.00 2012-11-14 10:42:35.625 319 12763.98 21.18 54803.20 88888.00 2012-11-14 10:42:35.750 319 12764.00 21.15 54803.22 88888.00 2012-11-14 10:42:35.875 319 12764.05 21.15 54803.20 88888.00 2012-11-14 10:42:36.000 319 12764.05 21.12 54803.22 88888.00 2012-11-14 10:42:36.125 319 12764.02 21.12 54803.22 88888.00 2012-11-14 10:42:36.250 319 12764.00 21.07 54803.22 88888.00 2012-11-14 10:42:36.375 319 12763.98 21.05 54803.18 88888.00 2012-11-14 10:42:36.500 319 12764.00 21.05 54803.22 88888.00 2012-11-14 10:42:36.625 319 12764.10 21.07 54803.25 88888.00 2012-11-14 10:42:36.750 319 12764.10 21.10 54803.28 88888.00 2012-11-14 10:42:36.875 319 12764.12 21.05 54803.28 88888.00 2012-11-14 10:42:37.000 319 12764.15 20.98 54803.22 88888.00 2012-11-14 10:42:37.125 319 12764.17 21.02 54803.28 88888.00 2012-11-14 10:42:37.250 319 12764.17 21.02 54803.28 88888.00 2012-11-14 10:42:37.375 319 12764.17 21.05 54803.28 88888.00 2012-11-14 10:42:37.500 319 12764.20 21.05 54803.28 88888.00 2012-11-14 10:42:37.625 319 12764.23 21.05 54803.32 88888.00 2012-11-14 10:42:37.750 319 12764.23 21.05 54803.30 88888.00 2012-11-14 10:42:37.875 319 12764.27 21.05 54803.28 88888.00 2012-11-14 10:42:38.000 319 12764.33 21.05 54803.28 88888.00 2012-11-14 10:42:38.125 319 12764.25 21.00 54803.28 88888.00 2012-11-14 10:42:38.250 319 12764.10 20.98 54803.25 88888.00 2012-11-14 10:42:38.375 319 12764.15 21.00 54803.30 88888.00 2012-11-14 10:42:38.500 319 12764.20 21.02 54803.32 88888.00 2012-11-14 10:42:38.625 319 12764.30 21.00 54803.32 88888.00 2012-11-14 10:42:38.750 319 12764.38 20.98 54803.30 88888.00 2012-11-14 10:42:38.875 319 12764.33 20.90 54803.32 88888.00 2012-11-14 10:42:39.000 319 12764.27 20.90 54803.35 88888.00 2012-11-14 10:42:39.125 319 12764.27 20.85 54803.32 88888.00 2012-11-14 10:42:39.250 319 12764.25 20.85 54803.30 88888.00 2012-11-14 10:42:39.375 319 12764.25 20.80 54803.28 88888.00 2012-11-14 10:42:39.500 319 12764.23 20.80 54803.32 88888.00 2012-11-14 10:42:39.625 319 12764.20 20.77 54803.38 88888.00 2012-11-14 10:42:39.750 319 12764.20 20.75 54803.40 88888.00 2012-11-14 10:42:39.875 319 12764.20 20.70 54803.38 88888.00 2012-11-14 10:42:40.000 319 12764.30 20.65 54803.35 88888.00 2012-11-14 10:42:40.125 319 12764.30 20.65 54803.43 88888.00 2012-11-14 10:42:40.250 319 12764.23 20.62 54803.43 88888.00 2012-11-14 10:42:40.375 319 12764.17 20.55 54803.40 88888.00 2012-11-14 10:42:40.500 319 12764.15 20.55 54803.43 88888.00 2012-11-14 10:42:40.625 319 12764.20 20.52 54803.45 88888.00 2012-11-14 10:42:40.750 319 12764.20 20.45 54803.45 88888.00 2012-11-14 10:42:40.875 319 12764.17 20.38 54803.43 88888.00 2012-11-14 10:42:41.000 319 12764.17 20.38 54803.45 88888.00 2012-11-14 10:42:41.125 319 12764.15 20.40 54803.50 88888.00 2012-11-14 10:42:41.250 319 12764.10 20.38 54803.53 88888.00 2012-11-14 10:42:41.375 319 12764.08 20.35 54803.50 88888.00 2012-11-14 10:42:41.500 319 12764.10 20.27 54803.50 88888.00 2012-11-14 10:42:41.625 319 12764.10 20.27 54803.50 88888.00 2012-11-14 10:42:41.750 319 12764.08 20.25 54803.50 88888.00 2012-11-14 10:42:41.875 319 12764.02 20.25 54803.55 88888.00 2012-11-14 10:42:42.000 319 12764.02 20.25 54803.57 88888.00 2012-11-14 10:42:42.125 319 12764.02 20.18 54803.57 88888.00 2012-11-14 10:42:42.250 319 12763.98 20.10 54803.55 88888.00 2012-11-14 10:42:42.375 319 12764.02 20.15 54803.60 88888.00 2012-11-14 10:42:42.500 319 12764.02 20.20 54803.65 88888.00 2012-11-14 10:42:42.625 319 12763.98 20.15 54803.62 88888.00 2012-11-14 10:42:42.750 319 12763.95 20.10 54803.60 88888.00 2012-11-14 10:42:42.875 319 12763.98 20.07 54803.62 88888.00 2012-11-14 10:42:43.000 319 12764.02 20.10 54803.65 88888.00 2012-11-14 10:42:43.125 319 12764.02 20.12 54803.70 88888.00 2012-11-14 10:42:43.250 319 12763.92 20.10 54803.68 88888.00 2012-11-14 10:42:43.375 319 12763.92 20.07 54803.68 88888.00 2012-11-14 10:42:43.500 319 12763.90 20.10 54803.65 88888.00 2012-11-14 10:42:43.625 319 12763.85 20.10 54803.68 88888.00 2012-11-14 10:42:43.750 319 12763.83 20.12 54803.72 88888.00 2012-11-14 10:42:43.875 319 12763.77 20.10 54803.70 88888.00 2012-11-14 10:42:44.000 319 12763.80 20.05 54803.68 88888.00 2012-11-14 10:42:44.125 319 12763.83 20.07 54803.68 88888.00 2012-11-14 10:42:44.250 319 12763.83 20.12 54803.72 88888.00 2012-11-14 10:42:44.375 319 12763.80 20.07 54803.68 88888.00 2012-11-14 10:42:44.500 319 12763.80 20.02 54803.65 88888.00 2012-11-14 10:42:44.625 319 12763.75 20.02 54803.68 88888.00 2012-11-14 10:42:44.750 319 12763.73 20.05 54803.72 88888.00 2012-11-14 10:42:44.875 319 12763.73 20.07 54803.72 88888.00 2012-11-14 10:42:45.000 319 12763.70 20.07 54803.75 88888.00 2012-11-14 10:42:45.125 319 12763.70 20.05 54803.75 88888.00 2012-11-14 10:42:45.250 319 12763.70 20.07 54803.75 88888.00 2012-11-14 10:42:45.375 319 12763.73 20.07 54803.75 88888.00 2012-11-14 10:42:45.500 319 12763.73 20.07 54803.72 88888.00 2012-11-14 10:42:45.625 319 12763.73 20.05 54803.75 88888.00 2012-11-14 10:42:45.750 319 12763.75 20.05 54803.75 88888.00 2012-11-14 10:42:45.875 319 12763.75 20.05 54803.72 88888.00 2012-11-14 10:42:46.000 319 12763.73 20.05 54803.70 88888.00 2012-11-14 10:42:46.125 319 12763.70 20.00 54803.70 88888.00 2012-11-14 10:42:46.250 319 12763.62 20.02 54803.72 88888.00 2012-11-14 10:42:46.375 319 12763.73 20.05 54803.70 88888.00 2012-11-14 10:42:46.500 319 12763.83 20.05 54803.65 88888.00 2012-11-14 10:42:46.625 319 12763.80 20.05 54803.65 88888.00 2012-11-14 10:42:46.750 319 12763.83 20.10 54803.70 88888.00 2012-11-14 10:42:46.875 319 12763.83 20.12 54803.70 88888.00 2012-11-14 10:42:47.000 319 12763.85 20.12 54803.68 88888.00 2012-11-14 10:42:47.125 319 12763.88 20.10 54803.65 88888.00 2012-11-14 10:42:47.250 319 12763.83 20.12 54803.68 88888.00 2012-11-14 10:42:47.375 319 12763.98 20.15 54803.65 88888.00 2012-11-14 10:42:47.500 319 12764.05 20.12 54803.60 88888.00 2012-11-14 10:42:47.625 319 12764.08 20.10 54803.53 88888.00 2012-11-14 10:42:47.750 319 12764.02 20.12 54803.50 88888.00 2012-11-14 10:42:47.875 319 12764.12 20.18 54803.57 88888.00 2012-11-14 10:42:48.000 319 12764.20 20.23 54803.60 88888.00 2012-11-14 10:42:48.125 319 12764.20 20.23 54803.57 88888.00 2012-11-14 10:42:48.250 319 12764.17 20.23 54803.53 88888.00 2012-11-14 10:42:48.375 319 12764.30 20.27 54803.55 88888.00 2012-11-14 10:42:48.500 319 12764.35 20.27 54803.55 88888.00 2012-11-14 10:42:48.625 319 12764.33 20.30 54803.50 88888.00 2012-11-14 10:42:48.750 319 12764.35 20.30 54803.53 88888.00 2012-11-14 10:42:48.875 319 12764.38 20.32 54803.50 88888.00 2012-11-14 10:42:49.000 319 12764.45 20.32 54803.50 88888.00 2012-11-14 10:42:49.125 319 12764.50 20.30 54803.47 88888.00 2012-11-14 10:42:49.250 319 12764.42 20.30 54803.47 88888.00 2012-11-14 10:42:49.375 319 12764.45 20.35 54803.45 88888.00 2012-11-14 10:42:49.500 319 12764.50 20.38 54803.45 88888.00 2012-11-14 10:42:49.625 319 12764.52 20.40 54803.45 88888.00 2012-11-14 10:42:49.750 319 12764.58 20.43 54803.47 88888.00 2012-11-14 10:42:49.875 319 12764.67 20.45 54803.43 88888.00 2012-11-14 10:42:50.000 319 12764.70 20.40 54803.38 88888.00 2012-11-14 10:42:50.125 319 12764.73 20.40 54803.40 88888.00 2012-11-14 10:42:50.250 319 12764.70 20.45 54803.40 88888.00 2012-11-14 10:42:50.375 319 12764.73 20.45 54803.38 88888.00 2012-11-14 10:42:50.500 319 12764.73 20.43 54803.35 88888.00 2012-11-14 10:42:50.625 319 12764.77 20.43 54803.35 88888.00 2012-11-14 10:42:50.750 319 12764.83 20.38 54803.32 88888.00 2012-11-14 10:42:50.875 319 12764.85 20.38 54803.30 88888.00 2012-11-14 10:42:51.000 319 12764.85 20.38 54803.30 88888.00 2012-11-14 10:42:51.125 319 12764.85 20.43 54803.30 88888.00 2012-11-14 10:42:51.250 319 12764.95 20.48 54803.38 88888.00 2012-11-14 10:42:51.375 319 12765.05 20.48 54803.35 88888.00 2012-11-14 10:42:51.500 319 12765.02 20.43 54803.28 88888.00 2012-11-14 10:42:51.625 319 12765.00 20.40 54803.28 88888.00 2012-11-14 10:42:51.750 319 12765.05 20.45 54803.30 88888.00 2012-11-14 10:42:51.875 319 12765.05 20.48 54803.28 88888.00 2012-11-14 10:42:52.000 319 12765.02 20.50 54803.28 88888.00 2012-11-14 10:42:52.125 319 12765.00 20.50 54803.30 88888.00 2012-11-14 10:42:52.250 319 12764.98 20.48 54803.30 88888.00 2012-11-14 10:42:52.375 319 12765.05 20.52 54803.32 88888.00 2012-11-14 10:42:52.500 319 12765.08 20.57 54803.32 88888.00 2012-11-14 10:42:52.625 319 12765.05 20.55 54803.28 88888.00 2012-11-14 10:42:52.750 319 12765.08 20.52 54803.25 88888.00 2012-11-14 10:42:52.875 319 12765.17 20.52 54803.22 88888.00 2012-11-14 10:42:53.000 319 12765.20 20.57 54803.25 88888.00 2012-11-14 10:42:53.125 319 12765.15 20.57 54803.22 88888.00 2012-11-14 10:42:53.250 319 12765.15 20.57 54803.25 88888.00 2012-11-14 10:42:53.375 319 12765.20 20.62 54803.20 88888.00 2012-11-14 10:42:53.500 319 12765.20 20.68 54803.20 88888.00 2012-11-14 10:42:53.625 319 12765.27 20.73 54803.20 88888.00 2012-11-14 10:42:53.750 319 12765.25 20.75 54803.20 88888.00 2012-11-14 10:42:53.875 319 12765.27 20.75 54803.22 88888.00 2012-11-14 10:42:54.000 319 12765.35 20.80 54803.20 88888.00 2012-11-14 10:42:54.125 319 12765.30 20.80 54803.18 88888.00 2012-11-14 10:42:54.250 319 12765.27 20.80 54803.20 88888.00 2012-11-14 10:42:54.375 319 12765.33 20.82 54803.18 88888.00 2012-11-14 10:42:54.500 319 12765.38 20.85 54803.18 88888.00 2012-11-14 10:42:54.625 319 12765.48 20.88 54803.18 88888.00 2012-11-14 10:42:54.750 319 12765.50 20.93 54803.20 88888.00 2012-11-14 10:42:54.875 319 12765.45 20.93 54803.18 88888.00 2012-11-14 10:42:55.000 319 12765.48 20.95 54803.18 88888.00 2012-11-14 10:42:55.125 319 12765.52 20.98 54803.18 88888.00 2012-11-14 10:42:55.250 319 12765.52 20.98 54803.20 88888.00 2012-11-14 10:42:55.375 319 12765.55 20.95 54803.18 88888.00 2012-11-14 10:42:55.500 319 12765.58 20.95 54803.15 88888.00 2012-11-14 10:42:55.625 319 12765.58 20.95 54803.18 88888.00 2012-11-14 10:42:55.750 319 12765.52 21.00 54803.18 88888.00 2012-11-14 10:42:55.875 319 12765.48 20.95 54803.18 88888.00 2012-11-14 10:42:56.000 319 12765.48 20.95 54803.15 88888.00 2012-11-14 10:42:56.125 319 12765.55 20.98 54803.20 88888.00 2012-11-14 10:42:56.250 319 12765.60 21.00 54803.20 88888.00 2012-11-14 10:42:56.375 319 12765.55 21.00 54803.18 88888.00 2012-11-14 10:42:56.500 319 12765.52 21.02 54803.15 88888.00 2012-11-14 10:42:56.625 319 12765.50 21.02 54803.18 88888.00 2012-11-14 10:42:56.750 319 12765.48 20.98 54803.15 88888.00 2012-11-14 10:42:56.875 319 12765.42 20.98 54803.15 88888.00 2012-11-14 10:42:57.000 319 12765.40 21.00 54803.15 88888.00 2012-11-14 10:42:57.125 319 12765.38 20.98 54803.18 88888.00 2012-11-14 10:42:57.250 319 12765.30 20.90 54803.15 88888.00 2012-11-14 10:42:57.375 319 12765.35 20.90 54803.15 88888.00 2012-11-14 10:42:57.500 319 12765.33 20.93 54803.12 88888.00 2012-11-14 10:42:57.625 319 12765.27 20.90 54803.12 88888.00 2012-11-14 10:42:57.750 319 12765.23 20.90 54803.15 88888.00 2012-11-14 10:42:57.875 319 12765.23 20.90 54803.18 88888.00 2012-11-14 10:42:58.000 319 12765.20 20.88 54803.20 88888.00 2012-11-14 10:42:58.125 319 12765.10 20.88 54803.20 88888.00 2012-11-14 10:42:58.250 319 12765.02 20.77 54803.15 88888.00 2012-11-14 10:42:58.375 319 12765.08 20.80 54803.18 88888.00 2012-11-14 10:42:58.500 319 12765.05 20.77 54803.20 88888.00 2012-11-14 10:42:58.625 319 12765.08 20.80 54803.20 88888.00 2012-11-14 10:42:58.750 319 12765.02 20.77 54803.20 88888.00 2012-11-14 10:42:58.875 319 12764.95 20.73 54803.20 88888.00 2012-11-14 10:42:59.000 319 12764.88 20.65 54803.18 88888.00 2012-11-14 10:42:59.125 319 12764.85 20.60 54803.20 88888.00 2012-11-14 10:42:59.250 319 12764.85 20.60 54803.20 88888.00 2012-11-14 10:42:59.375 319 12764.85 20.60 54803.18 88888.00 2012-11-14 10:42:59.500 319 12764.75 20.52 54803.15 88888.00 2012-11-14 10:42:59.625 319 12764.73 20.57 54803.20 88888.00 2012-11-14 10:42:59.750 319 12764.67 20.55 54803.22 88888.00 2012-11-14 10:42:59.875 319 12764.65 20.52 54803.22 88888.00 2012-11-14 10:43:00.000 319 12764.67 20.52 54803.20 88888.00 2012-11-14 10:43:00.125 319 12764.62 20.50 54803.20 88888.00 2012-11-14 10:43:00.250 319 12764.60 20.45 54803.20 88888.00 2012-11-14 10:43:00.375 319 12764.58 20.43 54803.18 88888.00 2012-11-14 10:43:00.500 319 12764.50 20.43 54803.18 88888.00 2012-11-14 10:43:00.625 319 12764.45 20.40 54803.18 88888.00 2012-11-14 10:43:00.750 319 12764.42 20.32 54803.18 88888.00 2012-11-14 10:43:00.875 319 12764.48 20.32 54803.18 88888.00 2012-11-14 10:43:01.000 319 12764.42 20.32 54803.12 88888.00 2012-11-14 10:43:01.125 319 12764.38 20.27 54803.10 88888.00 2012-11-14 10:43:01.250 319 12764.38 20.20 54803.07 88888.00 2012-11-14 10:43:01.375 319 12764.40 20.25 54803.12 88888.00 2012-11-14 10:43:01.500 319 12764.42 20.30 54803.15 88888.00 2012-11-14 10:43:01.625 319 12764.38 20.27 54803.12 88888.00 2012-11-14 10:43:01.750 319 12764.45 20.30 54803.18 88888.00 2012-11-14 10:43:01.875 319 12764.42 20.27 54803.18 88888.00 2012-11-14 10:43:02.000 319 12764.35 20.27 54803.10 88888.00 2012-11-14 10:43:02.125 319 12764.30 20.25 54803.12 88888.00 2012-11-14 10:43:02.250 319 12764.30 20.20 54803.18 88888.00 2012-11-14 10:43:02.375 319 12764.38 20.23 54803.15 88888.00 2012-11-14 10:43:02.500 319 12764.33 20.18 54803.10 88888.00 2012-11-14 10:43:02.625 319 12764.38 20.23 54803.10 88888.00 2012-11-14 10:43:02.750 319 12764.40 20.25 54803.10 88888.00 2012-11-14 10:43:02.875 319 12764.48 20.27 54803.10 88888.00 2012-11-14 10:43:03.000 319 12764.52 20.23 54803.03 88888.00 2012-11-14 10:43:03.125 319 12764.55 20.20 54803.03 88888.00 2012-11-14 10:43:03.250 319 12764.50 20.20 54803.03 88888.00 2012-11-14 10:43:03.375 319 12764.55 20.27 54803.07 88888.00 2012-11-14 10:43:03.500 319 12764.65 20.35 54803.12 88888.00 2012-11-14 10:43:03.625 319 12764.70 20.27 54803.07 88888.00 2012-11-14 10:43:03.750 319 12764.70 20.25 54803.00 88888.00 2012-11-14 10:43:03.875 319 12764.73 20.25 54803.00 88888.00 2012-11-14 10:43:04.000 319 12764.73 20.23 54803.00 88888.00 2012-11-14 10:43:04.125 319 12764.73 20.23 54802.97 88888.00 2012-11-14 10:43:04.250 319 12764.77 20.25 54803.00 88888.00 2012-11-14 10:43:04.375 319 12764.75 20.20 54802.95 88888.00 2012-11-14 10:43:04.500 319 12764.77 20.20 54802.95 88888.00 2012-11-14 10:43:04.625 319 12764.85 20.23 54802.95 88888.00 2012-11-14 10:43:04.750 319 12764.83 20.20 54802.95 88888.00 2012-11-14 10:43:04.875 319 12764.80 20.23 54802.97 88888.00 2012-11-14 10:43:05.000 319 12764.85 20.18 54802.93 88888.00 2012-11-14 10:43:05.125 319 12764.88 20.18 54802.93 88888.00 2012-11-14 10:43:05.250 319 12764.85 20.18 54802.95 88888.00 2012-11-14 10:43:05.375 319 12764.90 20.20 54802.97 88888.00 2012-11-14 10:43:05.500 319 12764.88 20.15 54802.90 88888.00 2012-11-14 10:43:05.625 319 12764.88 20.15 54802.93 88888.00 2012-11-14 10:43:05.750 319 12764.92 20.20 54802.95 88888.00 2012-11-14 10:43:05.875 319 12764.88 20.20 54802.93 88888.00 2012-11-14 10:43:06.000 319 12764.80 20.15 54802.88 88888.00 2012-11-14 10:43:06.125 319 12764.83 20.10 54802.93 88888.00 2012-11-14 10:43:06.250 319 12764.85 20.10 54802.90 88888.00 2012-11-14 10:43:06.375 319 12764.83 20.07 54802.93 88888.00 2012-11-14 10:43:06.500 319 12764.85 20.07 54802.95 88888.00 2012-11-14 10:43:06.625 319 12764.92 20.12 54802.95 88888.00 2012-11-14 10:43:06.750 319 12764.90 20.12 54802.95 88888.00 2012-11-14 10:43:06.875 319 12764.98 20.15 54803.00 88888.00 2012-11-14 10:43:07.000 319 12765.00 20.12 54802.93 88888.00 2012-11-14 10:43:07.125 319 12765.02 20.07 54802.95 88888.00 2012-11-14 10:43:07.250 319 12765.05 20.02 54802.95 88888.00 2012-11-14 10:43:07.375 319 12765.02 20.00 54802.90 88888.00 2012-11-14 10:43:07.500 319 12765.02 20.00 54802.95 88888.00 2012-11-14 10:43:07.625 319 12765.02 20.00 54802.95 88888.00 2012-11-14 10:43:07.750 319 12765.02 20.00 54802.95 88888.00 2012-11-14 10:43:07.875 319 12765.05 20.02 54803.00 88888.00 2012-11-14 10:43:08.000 319 12765.02 20.02 54803.00 88888.00 2012-11-14 10:43:08.125 319 12765.00 20.02 54802.97 88888.00 2012-11-14 10:43:08.250 319 12764.98 19.95 54802.95 88888.00 2012-11-14 10:43:08.375 319 12765.00 19.93 54802.90 88888.00 2012-11-14 10:43:08.500 319 12765.00 19.95 54802.93 88888.00 2012-11-14 10:43:08.625 319 12765.00 19.95 54802.97 88888.00 2012-11-14 10:43:08.750 319 12765.00 20.00 54803.00 88888.00 2012-11-14 10:43:08.875 319 12764.98 20.00 54803.00 88888.00 2012-11-14 10:43:09.000 319 12765.00 20.00 54803.00 88888.00 2012-11-14 10:43:09.125 319 12765.08 20.05 54803.00 88888.00 2012-11-14 10:43:09.250 319 12765.10 20.00 54802.95 88888.00 2012-11-14 10:43:09.375 319 12765.05 19.93 54802.88 88888.00 2012-11-14 10:43:09.500 319 12765.08 19.95 54802.93 88888.00 2012-11-14 10:43:09.625 319 12765.10 20.00 54802.95 88888.00 2012-11-14 10:43:09.750 319 12765.15 20.00 54802.97 88888.00 2012-11-14 10:43:09.875 319 12765.10 20.00 54802.95 88888.00 2012-11-14 10:43:10.000 319 12765.10 20.00 54802.95 88888.00 2012-11-14 10:43:10.125 319 12765.12 20.02 54802.97 88888.00 2012-11-14 10:43:10.250 319 12765.15 20.00 54802.95 88888.00 2012-11-14 10:43:10.375 319 12765.17 20.00 54802.95 88888.00 2012-11-14 10:43:10.500 319 12765.17 20.02 54802.95 88888.00 2012-11-14 10:43:10.625 319 12765.15 20.00 54802.93 88888.00 2012-11-14 10:43:10.750 319 12765.23 20.00 54802.95 88888.00 2012-11-14 10:43:10.875 319 12765.25 20.02 54802.97 88888.00 2012-11-14 10:43:11.000 319 12765.20 20.00 54802.97 88888.00 2012-11-14 10:43:11.125 319 12765.20 19.98 54802.97 88888.00 2012-11-14 10:43:11.250 319 12765.23 20.02 54802.97 88888.00 2012-11-14 10:43:11.375 319 12765.27 20.02 54802.95 88888.00 2012-11-14 10:43:11.500 319 12765.23 20.02 54802.93 88888.00 2012-11-14 10:43:11.625 319 12765.25 20.02 54802.95 88888.00 2012-11-14 10:43:11.750 319 12765.27 20.05 54802.95 88888.00 2012-11-14 10:43:11.875 319 12765.23 20.10 54802.93 88888.00 2012-11-14 10:43:12.000 319 12765.20 20.10 54802.90 88888.00 2012-11-14 10:43:12.125 319 12765.20 20.05 54802.93 88888.00 2012-11-14 10:43:12.250 319 12765.20 20.10 54802.95 88888.00 2012-11-14 10:43:12.375 319 12765.23 20.10 54802.93 88888.00 2012-11-14 10:43:12.500 319 12765.17 20.15 54802.93 88888.00 2012-11-14 10:43:12.625 319 12765.23 20.15 54802.90 88888.00 2012-11-14 10:43:12.750 319 12765.25 20.15 54802.90 88888.00 2012-11-14 10:43:12.875 319 12765.25 20.18 54802.93 88888.00 2012-11-14 10:43:13.000 319 12765.23 20.18 54802.95 88888.00 2012-11-14 10:43:13.125 319 12765.20 20.20 54802.97 88888.00 2012-11-14 10:43:13.250 319 12765.17 20.20 54802.93 88888.00 2012-11-14 10:43:13.375 319 12765.27 20.18 54802.90 88888.00 2012-11-14 10:43:13.500 319 12765.35 20.23 54802.88 88888.00 2012-11-14 10:43:13.625 319 12765.25 20.23 54802.88 88888.00 2012-11-14 10:43:13.750 319 12765.15 20.20 54802.90 88888.00 2012-11-14 10:43:13.875 319 12765.20 20.20 54802.85 88888.00 2012-11-14 10:43:14.000 319 12765.25 20.23 54802.85 88888.00 2012-11-14 10:43:14.125 319 12765.27 20.27 54802.82 88888.00 2012-11-14 10:43:14.250 319 12765.20 20.25 54802.82 88888.00 2012-11-14 10:43:14.375 319 12765.23 20.23 54802.82 88888.00 2012-11-14 10:43:14.500 319 12765.27 20.23 54802.80 88888.00 2012-11-14 10:43:14.625 319 12765.33 20.27 54802.82 88888.00 2012-11-14 10:43:14.750 319 12765.38 20.30 54802.80 88888.00 2012-11-14 10:43:14.875 319 12765.40 20.25 54802.78 88888.00 2012-11-14 10:43:15.000 319 12765.38 20.25 54802.78 88888.00 2012-11-14 10:43:15.125 319 12765.38 20.30 54802.78 88888.00 2012-11-14 10:43:15.250 319 12765.38 20.27 54802.78 88888.00 2012-11-14 10:43:15.375 319 12765.35 20.25 54802.72 88888.00 2012-11-14 10:43:15.500 319 12765.38 20.27 54802.72 88888.00 2012-11-14 10:43:15.625 319 12765.42 20.25 54802.72 88888.00 2012-11-14 10:43:15.750 319 12765.50 20.27 54802.75 88888.00 2012-11-14 10:43:15.875 319 12765.52 20.30 54802.75 88888.00 2012-11-14 10:43:16.000 319 12765.58 20.25 54802.68 88888.00 2012-11-14 10:43:16.125 319 12765.60 20.23 54802.70 88888.00 2012-11-14 10:43:16.250 319 12765.60 20.25 54802.68 88888.00 2012-11-14 10:43:16.375 319 12765.65 20.27 54802.68 88888.00 2012-11-14 10:43:16.500 319 12765.67 20.27 54802.65 88888.00 2012-11-14 10:43:16.625 319 12765.73 20.23 54802.62 88888.00 2012-11-14 10:43:16.750 319 12765.80 20.23 54802.60 88888.00 2012-11-14 10:43:16.875 319 12765.77 20.25 54802.62 88888.00 2012-11-14 10:43:17.000 319 12765.88 20.35 54802.62 88888.00 2012-11-14 10:43:17.125 319 12766.02 20.35 54802.62 88888.00 2012-11-14 10:43:17.250 319 12766.10 20.35 54802.62 88888.00 2012-11-14 10:43:17.375 319 12766.20 20.38 54802.60 88888.00 2012-11-14 10:43:17.500 319 12766.23 20.40 54802.62 88888.00 2012-11-14 10:43:17.625 319 12766.30 20.40 54802.60 88888.00 2012-11-14 10:43:17.750 319 12766.38 20.40 54802.60 88888.00 2012-11-14 10:43:17.875 319 12766.45 20.40 54802.60 88888.00 2012-11-14 10:43:18.000 319 12766.40 20.38 54802.55 88888.00 2012-11-14 10:43:18.125 319 12766.40 20.38 54802.60 88888.00 2012-11-14 10:43:18.250 319 12766.45 20.38 54802.62 88888.00 2012-11-14 10:43:18.375 319 12766.58 20.43 54802.60 88888.00 2012-11-14 10:43:18.500 319 12766.60 20.40 54802.55 88888.00 2012-11-14 10:43:18.625 319 12766.55 20.38 54802.55 88888.00 2012-11-14 10:43:18.750 319 12766.55 20.40 54802.55 88888.00 2012-11-14 10:43:18.875 319 12766.62 20.38 54802.53 88888.00 2012-11-14 10:43:19.000 319 12766.75 20.38 54802.53 88888.00 2012-11-14 10:43:19.125 319 12766.77 20.38 54802.55 88888.00 2012-11-14 10:43:19.250 319 12766.77 20.32 54802.55 88888.00 2012-11-14 10:43:19.375 319 12766.75 20.27 54802.50 88888.00 2012-11-14 10:43:19.500 319 12766.77 20.25 54802.55 88888.00 2012-11-14 10:43:19.625 319 12766.88 20.30 54802.57 88888.00 2012-11-14 10:43:19.750 319 12766.90 20.32 54802.57 88888.00 2012-11-14 10:43:19.875 319 12766.88 20.30 54802.55 88888.00 2012-11-14 10:43:20.000 319 12766.85 20.25 54802.57 88888.00 2012-11-14 10:43:20.125 319 12766.77 20.23 54802.57 88888.00 2012-11-14 10:43:20.250 319 12766.75 20.25 54802.62 88888.00 2012-11-14 10:43:20.375 319 12766.88 20.25 54802.62 88888.00 2012-11-14 10:43:20.500 319 12766.95 20.23 54802.60 88888.00 2012-11-14 10:43:20.625 319 12766.95 20.20 54802.60 88888.00 2012-11-14 10:43:20.750 319 12766.95 20.20 54802.65 88888.00 2012-11-14 10:43:20.875 319 12766.95 20.18 54802.62 88888.00 2012-11-14 10:43:21.000 319 12766.98 20.15 54802.62 88888.00 2012-11-14 10:43:21.125 319 12767.00 20.23 54802.65 88888.00 2012-11-14 10:43:21.250 319 12767.02 20.20 54802.68 88888.00 2012-11-14 10:43:21.375 319 12767.05 20.20 54802.70 88888.00 2012-11-14 10:43:21.500 319 12767.00 20.20 54802.68 88888.00 2012-11-14 10:43:21.625 319 12766.92 20.20 54802.70 88888.00 2012-11-14 10:43:21.750 319 12766.88 20.07 54802.68 88888.00 2012-11-14 10:43:21.875 319 12766.92 20.05 54802.68 88888.00 2012-11-14 10:43:22.000 319 12766.98 20.07 54802.70 88888.00 2012-11-14 10:43:22.125 319 12766.98 20.10 54802.75 88888.00 2012-11-14 10:43:22.250 319 12766.83 20.07 54802.75 88888.00 2012-11-14 10:43:22.375 319 12766.80 20.05 54802.70 88888.00 2012-11-14 10:43:22.500 319 12766.75 20.00 54802.68 88888.00 2012-11-14 10:43:22.625 319 12766.75 20.02 54802.70 88888.00 2012-11-14 10:43:22.750 319 12766.75 20.05 54802.72 88888.00 2012-11-14 10:43:22.875 319 12766.73 20.00 54802.72 88888.00 2012-11-14 10:43:23.000 319 12766.77 19.98 54802.70 88888.00 2012-11-14 10:43:23.125 319 12766.80 20.00 54802.75 88888.00 2012-11-14 10:43:23.250 319 12766.83 20.02 54802.80 88888.00 2012-11-14 10:43:23.375 319 12766.83 20.02 54802.72 88888.00 2012-11-14 10:43:23.500 319 12766.80 19.98 54802.72 88888.00 2012-11-14 10:43:23.625 319 12766.83 19.98 54802.75 88888.00 2012-11-14 10:43:23.750 319 12766.80 19.95 54802.72 88888.00 2012-11-14 10:43:23.875 319 12766.73 19.95 54802.70 88888.00 2012-11-14 10:43:24.000 319 12766.73 19.98 54802.72 88888.00 2012-11-14 10:43:24.125 319 12766.77 19.98 54802.75 88888.00 2012-11-14 10:43:24.250 319 12766.75 19.95 54802.72 88888.00 2012-11-14 10:43:24.375 319 12766.70 19.90 54802.68 88888.00 2012-11-14 10:43:24.500 319 12766.70 19.93 54802.70 88888.00 2012-11-14 10:43:24.625 319 12766.75 19.95 54802.72 88888.00 2012-11-14 10:43:24.750 319 12766.77 19.93 54802.70 88888.00 2012-11-14 10:43:24.875 319 12766.73 19.93 54802.70 88888.00 2012-11-14 10:43:25.000 319 12766.75 19.93 54802.68 88888.00 2012-11-14 10:43:25.125 319 12766.85 19.98 54802.72 88888.00 2012-11-14 10:43:25.250 319 12766.85 20.00 54802.75 88888.00 2012-11-14 10:43:25.375 319 12766.88 20.02 54802.78 88888.00 2012-11-14 10:43:25.500 319 12766.85 19.95 54802.70 88888.00 2012-11-14 10:43:25.625 319 12766.83 19.93 54802.68 88888.00 2012-11-14 10:43:25.750 319 12766.90 19.93 54802.70 88888.00 2012-11-14 10:43:25.875 319 12766.95 19.98 54802.72 88888.00 2012-11-14 10:43:26.000 319 12766.98 19.98 54802.72 88888.00 2012-11-14 10:43:26.125 319 12766.98 20.02 54802.75 88888.00 2012-11-14 10:43:26.250 319 12766.98 20.00 54802.75 88888.00 2012-11-14 10:43:26.375 319 12767.02 20.00 54802.75 88888.00 2012-11-14 10:43:26.500 319 12767.05 20.02 54802.72 88888.00 2012-11-14 10:43:26.625 319 12767.10 20.02 54802.72 88888.00 2012-11-14 10:43:26.750 319 12767.10 20.00 54802.70 88888.00 2012-11-14 10:43:26.875 319 12767.08 20.00 54802.72 88888.00 2012-11-14 10:43:27.000 319 12767.08 20.02 54802.75 88888.00 2012-11-14 10:43:27.125 319 12767.10 19.98 54802.72 88888.00 2012-11-14 10:43:27.250 319 12767.05 19.95 54802.72 88888.00 2012-11-14 10:43:27.375 319 12767.02 19.98 54802.75 88888.00 2012-11-14 10:43:27.500 319 12767.02 19.98 54802.72 88888.00 2012-11-14 10:43:27.625 319 12767.05 20.00 54802.80 88888.00 2012-11-14 10:43:27.750 319 12767.08 20.00 54802.80 88888.00 2012-11-14 10:43:27.875 319 12766.98 19.95 54802.78 88888.00 2012-11-14 10:43:28.000 319 12766.98 19.95 54802.78 88888.00 2012-11-14 10:43:28.125 319 12766.88 19.93 54802.78 88888.00 2012-11-14 10:43:28.250 319 12766.75 19.90 54802.78 88888.00 2012-11-14 10:43:28.375 319 12766.83 19.98 54802.80 88888.00 2012-11-14 10:43:28.500 319 12766.88 19.95 54802.82 88888.00 2012-11-14 10:43:28.625 319 12766.83 19.93 54802.82 88888.00 2012-11-14 10:43:28.750 319 12766.73 19.88 54802.85 88888.00 2012-11-14 10:43:28.875 319 12766.67 19.80 54802.85 88888.00 2012-11-14 10:43:29.000 319 12766.60 19.77 54802.82 88888.00 2012-11-14 10:43:29.125 319 12766.58 19.77 54802.85 88888.00 2012-11-14 10:43:29.250 319 12766.48 19.75 54802.82 88888.00 2012-11-14 10:43:29.375 319 12766.40 19.73 54802.85 88888.00 2012-11-14 10:43:29.500 319 12766.38 19.68 54802.88 88888.00 2012-11-14 10:43:29.625 319 12766.30 19.62 54802.90 88888.00 2012-11-14 10:43:29.750 319 12766.25 19.55 54802.88 88888.00 2012-11-14 10:43:29.875 319 12766.20 19.50 54802.85 88888.00 2012-11-14 10:43:30.000 319 12766.20 19.48 54802.88 88888.00 2012-11-14 10:43:30.125 319 12766.15 19.43 54802.93 88888.00 2012-11-14 10:43:30.250 319 12766.10 19.40 54802.93 88888.00 2012-11-14 10:43:30.375 319 12766.08 19.32 54802.88 88888.00 2012-11-14 10:43:30.500 319 12765.92 19.25 54802.88 88888.00 2012-11-14 10:43:30.625 319 12765.88 19.23 54802.93 88888.00 2012-11-14 10:43:30.750 319 12765.90 19.20 54802.90 88888.00 2012-11-14 10:43:30.875 319 12765.85 19.18 54802.93 88888.00 2012-11-14 10:43:31.000 319 12765.83 19.10 54802.95 88888.00 2012-11-14 10:43:31.125 319 12765.80 19.02 54802.95 88888.00 2012-11-14 10:43:31.250 319 12765.80 18.98 54802.95 88888.00 2012-11-14 10:43:31.375 319 12765.90 18.95 54802.97 88888.00 2012-11-14 10:43:31.500 319 12765.90 18.88 54802.97 88888.00 2012-11-14 10:43:31.625 319 12765.83 18.80 54802.97 88888.00 2012-11-14 10:43:31.750 319 12765.80 18.75 54802.97 88888.00 2012-11-14 10:43:31.875 319 12765.80 18.73 54802.95 88888.00 2012-11-14 10:43:32.000 319 12765.77 18.65 54802.93 88888.00 2012-11-14 10:43:32.125 319 12765.80 18.60 54802.97 88888.00 2012-11-14 10:43:32.250 319 12765.83 18.57 54802.97 88888.00 2012-11-14 10:43:32.375 319 12765.83 18.55 54803.00 88888.00 2012-11-14 10:43:32.500 319 12765.75 18.48 54802.97 88888.00 2012-11-14 10:43:32.625 319 12765.70 18.48 54803.00 88888.00 2012-11-14 10:43:32.750 319 12765.75 18.50 54803.05 88888.00 2012-11-14 10:43:32.875 319 12765.75 18.48 54803.03 88888.00 2012-11-14 10:43:33.000 319 12765.77 18.45 54803.00 88888.00 2012-11-14 10:43:33.125 319 12765.80 18.48 54803.05 88888.00 2012-11-14 10:43:33.250 319 12765.77 18.48 54803.07 88888.00 2012-11-14 10:43:33.375 319 12765.83 18.48 54803.05 88888.00 2012-11-14 10:43:33.500 319 12765.83 18.45 54803.05 88888.00 2012-11-14 10:43:33.625 319 12765.83 18.48 54803.03 88888.00 2012-11-14 10:43:33.750 319 12765.80 18.50 54803.07 88888.00 2012-11-14 10:43:33.875 319 12765.83 18.52 54803.10 88888.00 2012-11-14 10:43:34.000 319 12765.85 18.52 54803.07 88888.00 2012-11-14 10:43:34.125 319 12765.85 18.55 54803.05 88888.00 2012-11-14 10:43:34.250 319 12765.83 18.48 54803.03 88888.00 2012-11-14 10:43:34.375 319 12765.85 18.52 54803.07 88888.00 2012-11-14 10:43:34.500 319 12765.95 18.57 54803.07 88888.00 2012-11-14 10:43:34.625 319 12766.02 18.60 54803.10 88888.00 2012-11-14 10:43:34.750 319 12766.05 18.62 54803.10 88888.00 2012-11-14 10:43:34.875 319 12766.02 18.60 54803.10 88888.00 2012-11-14 10:43:35.000 319 12766.08 18.60 54803.07 88888.00 2012-11-14 10:43:35.125 319 12766.12 18.60 54803.07 88888.00 2012-11-14 10:43:35.250 319 12766.15 18.62 54803.10 88888.00 2012-11-14 10:43:35.375 319 12766.20 18.65 54803.10 88888.00 2012-11-14 10:43:35.500 319 12766.25 18.65 54803.07 88888.00 2012-11-14 10:43:35.625 319 12766.33 18.68 54803.10 88888.00 2012-11-14 10:43:35.750 319 12766.38 18.73 54803.12 88888.00 2012-11-14 10:43:35.875 319 12766.35 18.73 54803.10 88888.00 2012-11-14 10:43:36.000 319 12766.40 18.70 54803.10 88888.00 2012-11-14 10:43:36.125 319 12766.42 18.73 54803.12 88888.00 2012-11-14 10:43:36.250 319 12766.42 18.75 54803.10 88888.00 2012-11-14 10:43:36.375 319 12766.42 18.73 54803.07 88888.00 2012-11-14 10:43:36.500 319 12766.40 18.73 54803.10 88888.00 2012-11-14 10:43:36.625 319 12766.48 18.73 54803.10 88888.00 2012-11-14 10:43:36.750 319 12766.55 18.75 54803.10 88888.00 2012-11-14 10:43:36.875 319 12766.55 18.75 54803.05 88888.00 2012-11-14 10:43:37.000 319 12766.62 18.80 54803.07 88888.00 2012-11-14 10:43:37.125 319 12766.67 18.85 54803.12 88888.00 2012-11-14 10:43:37.250 319 12766.70 18.88 54803.12 88888.00 2012-11-14 10:43:37.375 319 12766.70 18.88 54803.12 88888.00 2012-11-14 10:43:37.500 319 12766.70 18.93 54803.10 88888.00 2012-11-14 10:43:37.625 319 12766.67 18.90 54803.07 88888.00 2012-11-14 10:43:37.750 319 12766.73 18.95 54803.10 88888.00 2012-11-14 10:43:37.875 319 12766.75 18.95 54803.12 88888.00 2012-11-14 10:43:38.000 319 12766.65 18.95 54803.10 88888.00 2012-11-14 10:43:38.125 319 12766.62 18.98 54803.10 88888.00 2012-11-14 10:43:38.250 319 12766.73 18.98 54803.10 88888.00 2012-11-14 10:43:38.375 319 12766.83 19.00 54803.15 88888.00 2012-11-14 10:43:38.500 319 12766.83 19.02 54803.15 88888.00 2012-11-14 10:43:38.625 319 12766.77 19.05 54803.15 88888.00 2012-11-14 10:43:38.750 319 12766.77 19.07 54803.12 88888.00 2012-11-14 10:43:38.875 319 12766.77 19.10 54803.15 88888.00 2012-11-14 10:43:39.000 319 12766.88 19.15 54803.15 88888.00 2012-11-14 10:43:39.125 319 12766.88 19.15 54803.12 88888.00 2012-11-14 10:43:39.250 319 12766.83 19.15 54803.10 88888.00 2012-11-14 10:43:39.375 319 12766.77 19.18 54803.10 88888.00 2012-11-14 10:43:39.500 319 12766.83 19.18 54803.15 88888.00 2012-11-14 10:43:39.625 319 12766.88 19.23 54803.20 88888.00 2012-11-14 10:43:39.750 319 12766.88 19.23 54803.18 88888.00 2012-11-14 10:43:39.875 319 12766.75 19.23 54803.15 88888.00 2012-11-14 10:43:40.000 319 12766.75 19.23 54803.15 88888.00 2012-11-14 10:43:40.125 319 12766.77 19.27 54803.20 88888.00 2012-11-14 10:43:40.250 319 12766.77 19.27 54803.18 88888.00 2012-11-14 10:43:40.375 319 12766.77 19.27 54803.18 88888.00 2012-11-14 10:43:40.500 319 12766.73 19.25 54803.15 88888.00 2012-11-14 10:43:40.625 319 12766.67 19.25 54803.15 88888.00 2012-11-14 10:43:40.750 319 12766.70 19.27 54803.15 88888.00 2012-11-14 10:43:40.875 319 12766.65 19.27 54803.12 88888.00 2012-11-14 10:43:41.000 319 12766.62 19.25 54803.15 88888.00 2012-11-14 10:43:41.125 319 12766.60 19.30 54803.15 88888.00 2012-11-14 10:43:41.250 319 12766.58 19.32 54803.18 88888.00 2012-11-14 10:43:41.375 319 12766.65 19.38 54803.22 88888.00 2012-11-14 10:43:41.500 319 12766.67 19.45 54803.22 88888.00 2012-11-14 10:43:41.625 319 12766.58 19.43 54803.20 88888.00 2012-11-14 10:43:41.750 319 12766.45 19.40 54803.18 88888.00 2012-11-14 10:43:41.875 319 12766.45 19.43 54803.18 88888.00 2012-11-14 10:43:42.000 319 12766.45 19.45 54803.15 88888.00 2012-11-14 10:43:42.125 319 12766.40 19.43 54803.18 88888.00 2012-11-14 10:43:42.250 319 12766.42 19.48 54803.18 88888.00 2012-11-14 10:43:42.375 319 12766.40 19.48 54803.18 88888.00 2012-11-14 10:43:42.500 319 12766.33 19.48 54803.18 88888.00 2012-11-14 10:43:42.625 319 12766.35 19.50 54803.20 88888.00 2012-11-14 10:43:42.750 319 12766.35 19.48 54803.22 88888.00 2012-11-14 10:43:42.875 319 12766.30 19.45 54803.18 88888.00 2012-11-14 10:43:43.000 319 12766.27 19.45 54803.18 88888.00 2012-11-14 10:43:43.125 319 12766.23 19.45 54803.18 88888.00 2012-11-14 10:43:43.250 319 12766.20 19.50 54803.22 88888.00 2012-11-14 10:43:43.375 319 12766.25 19.50 54803.20 88888.00 2012-11-14 10:43:43.500 319 12766.25 19.48 54803.18 88888.00 2012-11-14 10:43:43.625 319 12766.25 19.50 54803.20 88888.00 2012-11-14 10:43:43.750 319 12766.12 19.45 54803.18 88888.00 2012-11-14 10:43:43.875 319 12766.05 19.40 54803.18 88888.00 2012-11-14 10:43:44.000 319 12766.02 19.43 54803.18 88888.00 2012-11-14 10:43:44.125 319 12766.00 19.48 54803.20 88888.00 2012-11-14 10:43:44.250 319 12766.02 19.48 54803.20 88888.00 2012-11-14 10:43:44.375 319 12766.08 19.50 54803.18 88888.00 2012-11-14 10:43:44.500 319 12766.08 19.52 54803.20 88888.00 2012-11-14 10:43:44.625 319 12766.12 19.52 54803.20 88888.00 2012-11-14 10:43:44.750 319 12766.10 19.50 54803.20 88888.00 2012-11-14 10:43:44.875 319 12766.08 19.55 54803.20 88888.00 2012-11-14 10:43:45.000 319 12766.10 19.52 54803.20 88888.00 2012-11-14 10:43:45.125 319 12766.08 19.52 54803.20 88888.00 2012-11-14 10:43:45.250 319 12766.00 19.55 54803.22 88888.00 2012-11-14 10:43:45.375 319 12766.02 19.55 54803.22 88888.00 2012-11-14 10:43:45.500 319 12766.02 19.57 54803.22 88888.00 2012-11-14 10:43:45.625 319 12766.00 19.55 54803.20 88888.00 2012-11-14 10:43:45.750 319 12766.08 19.57 54803.20 88888.00 2012-11-14 10:43:45.875 319 12766.08 19.52 54803.18 88888.00 2012-11-14 10:43:46.000 319 12766.02 19.50 54803.18 88888.00 2012-11-14 10:43:46.125 319 12766.05 19.52 54803.20 88888.00 2012-11-14 10:43:46.250 319 12766.02 19.55 54803.20 88888.00 2012-11-14 10:43:46.375 319 12766.08 19.57 54803.20 88888.00 2012-11-14 10:43:46.500 319 12766.05 19.55 54803.20 88888.00 2012-11-14 10:43:46.625 319 12766.00 19.55 54803.20 88888.00 2012-11-14 10:43:46.750 319 12766.00 19.57 54803.22 88888.00 2012-11-14 10:43:46.875 319 12765.98 19.60 54803.20 88888.00 2012-11-14 10:43:47.000 319 12765.98 19.50 54803.18 88888.00 2012-11-14 10:43:47.125 319 12765.92 19.48 54803.18 88888.00 2012-11-14 10:43:47.250 319 12765.95 19.43 54803.18 88888.00 2012-11-14 10:43:47.375 319 12765.95 19.43 54803.18 88888.00 2012-11-14 10:43:47.500 319 12766.00 19.43 54803.15 88888.00 2012-11-14 10:43:47.625 319 12766.10 19.48 54803.15 88888.00 2012-11-14 10:43:47.750 319 12766.08 19.45 54803.18 88888.00 2012-11-14 10:43:47.875 319 12765.95 19.40 54803.15 88888.00 2012-11-14 10:43:48.000 319 12765.98 19.40 54803.12 88888.00 2012-11-14 10:43:48.125 319 12766.05 19.45 54803.18 88888.00 2012-11-14 10:43:48.250 319 12766.08 19.45 54803.22 88888.00 2012-11-14 10:43:48.375 319 12766.10 19.43 54803.20 88888.00 2012-11-14 10:43:48.500 319 12766.05 19.40 54803.20 88888.00 2012-11-14 10:43:48.625 319 12766.00 19.40 54803.18 88888.00 2012-11-14 10:43:48.750 319 12765.92 19.40 54803.15 88888.00 2012-11-14 10:43:48.875 319 12765.95 19.35 54803.15 88888.00 2012-11-14 10:43:49.000 319 12765.92 19.35 54803.12 88888.00 2012-11-14 10:43:49.125 319 12765.85 19.32 54803.18 88888.00 2012-11-14 10:43:49.250 319 12765.88 19.35 54803.18 88888.00 2012-11-14 10:43:49.375 319 12765.98 19.32 54803.12 88888.00 2012-11-14 10:43:49.500 319 12766.02 19.35 54803.15 88888.00 2012-11-14 10:43:49.625 319 12765.98 19.30 54803.15 88888.00 2012-11-14 10:43:49.750 319 12765.90 19.32 54803.12 88888.00 2012-11-14 10:43:49.875 319 12765.98 19.35 54803.15 88888.00 2012-11-14 10:43:50.000 319 12765.98 19.38 54803.12 88888.00 2012-11-14 10:43:50.125 319 12765.90 19.35 54803.15 88888.00 2012-11-14 10:43:50.250 319 12765.90 19.35 54803.20 88888.00 2012-11-14 10:43:50.375 319 12765.88 19.35 54803.18 88888.00 2012-11-14 10:43:50.500 319 12765.83 19.38 54803.15 88888.00 2012-11-14 10:43:50.625 319 12765.88 19.35 54803.15 88888.00 2012-11-14 10:43:50.750 319 12765.88 19.38 54803.18 88888.00 2012-11-14 10:43:50.875 319 12765.85 19.40 54803.20 88888.00 2012-11-14 10:43:51.000 319 12765.90 19.38 54803.18 88888.00 2012-11-14 10:43:51.125 319 12765.90 19.35 54803.20 88888.00 2012-11-14 10:43:51.250 319 12765.92 19.35 54803.20 88888.00 2012-11-14 10:43:51.375 319 12765.92 19.38 54803.22 88888.00 2012-11-14 10:43:51.500 319 12765.88 19.38 54803.20 88888.00 2012-11-14 10:43:51.625 319 12765.83 19.32 54803.20 88888.00 2012-11-14 10:43:51.750 319 12765.83 19.32 54803.20 88888.00 2012-11-14 10:43:51.875 319 12765.88 19.32 54803.20 88888.00 2012-11-14 10:43:52.000 319 12765.90 19.30 54803.18 88888.00 2012-11-14 10:43:52.125 319 12765.95 19.32 54803.22 88888.00 2012-11-14 10:43:52.250 319 12765.90 19.32 54803.25 88888.00 2012-11-14 10:43:52.375 319 12765.85 19.30 54803.22 88888.00 2012-11-14 10:43:52.500 319 12765.80 19.30 54803.20 88888.00 2012-11-14 10:43:52.625 319 12765.80 19.27 54803.18 88888.00 2012-11-14 10:43:52.750 319 12765.85 19.25 54803.18 88888.00 2012-11-14 10:43:52.875 319 12765.92 19.23 54803.20 88888.00 2012-11-14 10:43:53.000 319 12765.95 19.20 54803.20 88888.00 2012-11-14 10:43:53.125 319 12765.88 19.20 54803.22 88888.00 2012-11-14 10:43:53.250 319 12765.73 19.10 54803.18 88888.00 2012-11-14 10:43:53.375 319 12765.70 19.07 54803.15 88888.00 2012-11-14 10:43:53.500 319 12765.73 19.10 54803.18 88888.00 2012-11-14 10:43:53.625 319 12765.77 19.12 54803.22 88888.00 2012-11-14 10:43:53.750 319 12765.73 19.15 54803.25 88888.00 2012-11-14 10:43:53.875 319 12765.67 19.07 54803.22 88888.00 2012-11-14 10:43:54.000 319 12765.60 19.00 54803.20 88888.00 2012-11-14 10:43:54.125 319 12765.62 18.95 54803.20 88888.00 2012-11-14 10:43:54.250 319 12765.70 18.88 54803.22 88888.00 2012-11-14 10:43:54.375 319 12765.73 18.88 54803.20 88888.00 2012-11-14 10:43:54.500 319 12765.70 18.90 54803.25 88888.00 2012-11-14 10:43:54.625 319 12765.70 18.93 54803.30 88888.00 2012-11-14 10:43:54.750 319 12765.67 18.90 54803.30 88888.00 2012-11-14 10:43:54.875 319 12765.62 18.82 54803.30 88888.00 2012-11-14 10:43:55.000 319 12765.60 18.82 54803.28 88888.00 2012-11-14 10:43:55.125 319 12765.55 18.77 54803.25 88888.00 2012-11-14 10:43:55.250 319 12765.52 18.75 54803.28 88888.00 2012-11-14 10:43:55.375 319 12765.60 18.75 54803.30 88888.00 2012-11-14 10:43:55.500 319 12765.60 18.70 54803.30 88888.00 2012-11-14 10:43:55.625 319 12765.60 18.68 54803.28 88888.00 2012-11-14 10:43:55.750 319 12765.55 18.65 54803.30 88888.00 2012-11-14 10:43:55.875 319 12765.48 18.68 54803.30 88888.00 2012-11-14 10:43:56.000 319 12765.42 18.62 54803.30 88888.00 2012-11-14 10:43:56.125 319 12765.45 18.65 54803.30 88888.00 2012-11-14 10:43:56.250 319 12765.45 18.65 54803.32 88888.00 2012-11-14 10:43:56.375 319 12765.42 18.68 54803.32 88888.00 2012-11-14 10:43:56.500 319 12765.33 18.62 54803.30 88888.00 2012-11-14 10:43:56.625 319 12765.20 18.60 54803.30 88888.00 2012-11-14 10:43:56.750 319 12765.20 18.60 54803.32 88888.00 2012-11-14 10:43:56.875 319 12765.23 18.62 54803.32 88888.00 2012-11-14 10:43:57.000 319 12765.23 18.62 54803.30 88888.00 2012-11-14 10:43:57.125 319 12765.23 18.62 54803.30 88888.00 2012-11-14 10:43:57.250 319 12765.23 18.57 54803.30 88888.00 2012-11-14 10:43:57.375 319 12765.17 18.57 54803.30 88888.00 2012-11-14 10:43:57.500 319 12765.08 18.57 54803.32 88888.00 2012-11-14 10:43:57.625 319 12765.00 18.57 54803.35 88888.00 2012-11-14 10:43:57.750 319 12764.98 18.52 54803.32 88888.00 2012-11-14 10:43:57.875 319 12764.98 18.55 54803.35 88888.00 2012-11-14 10:43:58.000 319 12764.98 18.60 54803.35 88888.00 2012-11-14 10:43:58.125 319 12764.98 18.57 54803.35 88888.00 2012-11-14 10:43:58.250 319 12764.98 18.60 54803.38 88888.00 2012-11-14 10:43:58.375 319 12764.95 18.57 54803.38 88888.00 2012-11-14 10:43:58.500 319 12764.95 18.57 54803.38 88888.00 2012-11-14 10:43:58.625 319 12764.92 18.60 54803.35 88888.00 2012-11-14 10:43:58.750 319 12764.92 18.55 54803.32 88888.00 2012-11-14 10:43:58.875 319 12764.88 18.52 54803.35 88888.00 2012-11-14 10:43:59.000 319 12764.83 18.52 54803.35 88888.00 2012-11-14 10:43:59.125 319 12764.80 18.57 54803.38 88888.00 2012-11-14 10:43:59.250 319 12764.83 18.57 54803.38 88888.00 2012-11-14 10:43:59.375 319 12764.83 18.57 54803.38 88888.00 2012-11-14 10:43:59.500 319 12764.80 18.57 54803.40 88888.00 2012-11-14 10:43:59.625 319 12764.75 18.57 54803.38 88888.00 2012-11-14 10:43:59.750 319 12764.70 18.57 54803.32 88888.00 2012-11-14 10:43:59.875 319 12764.70 18.57 54803.35 88888.00 2012-11-14 10:44:00.000 319 12764.73 18.62 54803.38 88888.00 2012-11-14 10:44:00.125 319 12764.73 18.62 54803.43 88888.00 2012-11-14 10:44:00.250 319 12764.70 18.57 54803.35 88888.00 2012-11-14 10:44:00.375 319 12764.73 18.57 54803.35 88888.00 2012-11-14 10:44:00.500 319 12764.73 18.62 54803.38 88888.00 2012-11-14 10:44:00.625 319 12764.77 18.62 54803.40 88888.00 2012-11-14 10:44:00.750 319 12764.75 18.62 54803.43 88888.00 2012-11-14 10:44:00.875 319 12764.73 18.60 54803.43 88888.00 2012-11-14 10:44:01.000 319 12764.73 18.60 54803.43 88888.00 2012-11-14 10:44:01.125 319 12764.73 18.62 54803.45 88888.00 2012-11-14 10:44:01.250 319 12764.73 18.65 54803.45 88888.00 2012-11-14 10:44:01.375 319 12764.73 18.62 54803.45 88888.00 2012-11-14 10:44:01.500 319 12764.65 18.57 54803.40 88888.00 2012-11-14 10:44:01.625 319 12764.62 18.55 54803.40 88888.00 2012-11-14 10:44:01.750 319 12764.62 18.55 54803.45 88888.00 2012-11-14 10:44:01.875 319 12764.65 18.57 54803.43 88888.00 2012-11-14 10:44:02.000 319 12764.65 18.60 54803.47 88888.00 2012-11-14 10:44:02.125 319 12764.65 18.52 54803.45 88888.00 2012-11-14 10:44:02.250 319 12764.60 18.57 54803.47 88888.00 2012-11-14 10:44:02.375 319 12764.52 18.55 54803.45 88888.00 2012-11-14 10:44:02.500 319 12764.55 18.52 54803.43 88888.00 2012-11-14 10:44:02.625 319 12764.55 18.48 54803.45 88888.00 2012-11-14 10:44:02.750 319 12764.52 18.48 54803.50 88888.00 2012-11-14 10:44:02.875 319 12764.52 18.50 54803.50 88888.00 2012-11-14 10:44:03.000 319 12764.60 18.48 54803.53 88888.00 2012-11-14 10:44:03.125 319 12764.58 18.48 54803.55 88888.00 2012-11-14 10:44:03.250 319 12764.45 18.48 54803.57 88888.00 2012-11-14 10:44:03.375 319 12764.45 18.45 54803.57 88888.00 2012-11-14 10:44:03.500 319 12764.50 18.48 54803.57 88888.00 2012-11-14 10:44:03.625 319 12764.45 18.43 54803.55 88888.00 2012-11-14 10:44:03.750 319 12764.40 18.40 54803.53 88888.00 2012-11-14 10:44:03.875 319 12764.35 18.38 54803.55 88888.00 2012-11-14 10:44:04.000 319 12764.33 18.35 54803.55 88888.00 2012-11-14 10:44:04.125 319 12764.33 18.32 54803.53 88888.00 2012-11-14 10:44:04.250 319 12764.23 18.32 54803.53 88888.00 2012-11-14 10:44:04.375 319 12764.20 18.30 54803.55 88888.00 2012-11-14 10:44:04.500 319 12764.23 18.30 54803.55 88888.00 2012-11-14 10:44:04.625 319 12764.20 18.27 54803.57 88888.00 2012-11-14 10:44:04.750 319 12764.10 18.20 54803.53 88888.00 2012-11-14 10:44:04.875 319 12764.08 18.18 54803.53 88888.00 2012-11-14 10:44:05.000 319 12764.08 18.18 54803.57 88888.00 2012-11-14 10:44:05.125 319 12764.08 18.15 54803.60 88888.00 2012-11-14 10:44:05.250 319 12764.10 18.15 54803.57 88888.00 2012-11-14 10:44:05.375 319 12764.08 18.18 54803.57 88888.00 2012-11-14 10:44:05.500 319 12764.08 18.15 54803.60 88888.00 2012-11-14 10:44:05.625 319 12764.08 18.15 54803.60 88888.00 2012-11-14 10:44:05.750 319 12764.02 18.12 54803.55 88888.00 2012-11-14 10:44:05.875 319 12763.92 18.07 54803.57 88888.00 2012-11-14 10:44:06.000 319 12763.92 18.07 54803.60 88888.00 2012-11-14 10:44:06.125 319 12764.00 18.07 54803.60 88888.00 2012-11-14 10:44:06.250 319 12764.02 18.07 54803.62 88888.00 2012-11-14 10:44:06.375 319 12764.05 18.12 54803.62 88888.00 2012-11-14 10:44:06.500 319 12764.02 18.10 54803.60 88888.00 2012-11-14 10:44:06.625 319 12763.98 18.07 54803.57 88888.00 2012-11-14 10:44:06.750 319 12763.92 18.07 54803.57 88888.00 2012-11-14 10:44:06.875 319 12763.95 18.05 54803.57 88888.00 2012-11-14 10:44:07.000 319 12764.00 18.02 54803.55 88888.00 2012-11-14 10:44:07.125 319 12764.02 18.02 54803.57 88888.00 2012-11-14 10:44:07.250 319 12764.05 18.02 54803.60 88888.00 2012-11-14 10:44:07.375 319 12764.02 17.95 54803.55 88888.00 2012-11-14 10:44:07.500 319 12764.02 17.93 54803.53 88888.00 2012-11-14 10:44:07.625 319 12764.08 18.00 54803.57 88888.00 2012-11-14 10:44:07.750 319 12764.12 18.00 54803.57 88888.00 2012-11-14 10:44:07.875 319 12764.08 17.98 54803.57 88888.00 2012-11-14 10:44:08.000 319 12764.05 17.98 54803.55 88888.00 2012-11-14 10:44:08.125 319 12764.05 17.95 54803.57 88888.00 2012-11-14 10:44:08.250 319 12764.02 17.93 54803.57 88888.00 2012-11-14 10:44:08.375 319 12764.02 17.93 54803.55 88888.00 2012-11-14 10:44:08.500 319 12764.08 17.90 54803.55 88888.00 2012-11-14 10:44:08.625 319 12764.12 17.93 54803.57 88888.00 2012-11-14 10:44:08.750 319 12764.12 17.88 54803.57 88888.00 2012-11-14 10:44:08.875 319 12764.15 17.88 54803.55 88888.00 2012-11-14 10:44:09.000 319 12764.17 17.93 54803.55 88888.00 2012-11-14 10:44:09.125 319 12764.25 17.98 54803.57 88888.00 2012-11-14 10:44:09.250 319 12764.20 17.88 54803.55 88888.00 2012-11-14 10:44:09.375 319 12764.17 17.85 54803.57 88888.00 2012-11-14 10:44:09.500 319 12764.23 17.85 54803.57 88888.00 2012-11-14 10:44:09.625 319 12764.25 17.82 54803.55 88888.00 2012-11-14 10:44:09.750 319 12764.30 17.80 54803.53 88888.00 2012-11-14 10:44:09.875 319 12764.38 17.85 54803.57 88888.00 2012-11-14 10:44:10.000 319 12764.38 17.85 54803.55 88888.00 2012-11-14 10:44:10.125 319 12764.40 17.85 54803.55 88888.00 2012-11-14 10:44:10.250 319 12764.42 17.85 54803.53 88888.00 2012-11-14 10:44:10.375 319 12764.50 17.85 54803.55 88888.00 2012-11-14 10:44:10.500 319 12764.48 17.88 54803.57 88888.00 2012-11-14 10:44:10.625 319 12764.45 17.82 54803.60 88888.00 2012-11-14 10:44:10.750 319 12764.50 17.80 54803.60 88888.00 2012-11-14 10:44:10.875 319 12764.52 17.80 54803.57 88888.00 2012-11-14 10:44:11.000 319 12764.60 17.85 54803.60 88888.00 2012-11-14 10:44:11.125 319 12764.58 17.90 54803.60 88888.00 2012-11-14 10:44:11.250 319 12764.48 17.85 54803.60 88888.00 2012-11-14 10:44:11.375 319 12764.52 17.85 54803.60 88888.00 2012-11-14 10:44:11.500 319 12764.58 17.85 54803.55 88888.00 2012-11-14 10:44:11.625 319 12764.67 17.88 54803.60 88888.00 2012-11-14 10:44:11.750 319 12764.70 17.90 54803.57 88888.00 2012-11-14 10:44:11.875 319 12764.73 17.88 54803.55 88888.00 2012-11-14 10:44:12.000 319 12764.75 17.88 54803.55 88888.00 2012-11-14 10:44:12.125 319 12764.77 17.93 54803.60 88888.00 2012-11-14 10:44:12.250 319 12764.83 17.95 54803.62 88888.00 2012-11-14 10:44:12.375 319 12764.85 17.98 54803.62 88888.00 2012-11-14 10:44:12.500 319 12764.80 17.95 54803.57 88888.00 2012-11-14 10:44:12.625 319 12764.75 17.93 54803.60 88888.00 2012-11-14 10:44:12.750 319 12764.75 17.90 54803.57 88888.00 2012-11-14 10:44:12.875 319 12764.77 17.90 54803.55 88888.00 2012-11-14 10:44:13.000 319 12764.77 17.93 54803.55 88888.00 2012-11-14 10:44:13.125 319 12764.77 17.95 54803.60 88888.00 2012-11-14 10:44:13.250 319 12764.80 17.95 54803.57 88888.00 2012-11-14 10:44:13.375 319 12764.85 17.93 54803.55 88888.00 2012-11-14 10:44:13.500 319 12764.80 17.88 54803.53 88888.00 2012-11-14 10:44:13.625 319 12764.80 17.93 54803.57 88888.00 2012-11-14 10:44:13.750 319 12764.77 17.90 54803.60 88888.00 2012-11-14 10:44:13.875 319 12764.75 17.93 54803.60 88888.00 2012-11-14 10:44:14.000 319 12764.77 17.95 54803.60 88888.00 2012-11-14 10:44:14.125 319 12764.67 17.93 54803.62 88888.00 2012-11-14 10:44:14.250 319 12764.62 17.88 54803.57 88888.00 2012-11-14 10:44:14.375 319 12764.73 17.90 54803.57 88888.00 2012-11-14 10:44:14.500 319 12764.75 17.90 54803.62 88888.00 2012-11-14 10:44:14.625 319 12764.77 17.93 54803.62 88888.00 2012-11-14 10:44:14.750 319 12764.70 17.90 54803.62 88888.00 2012-11-14 10:44:14.875 319 12764.62 17.88 54803.60 88888.00 2012-11-14 10:44:15.000 319 12764.60 17.88 54803.60 88888.00 2012-11-14 10:44:15.125 319 12764.60 17.85 54803.60 88888.00 2012-11-14 10:44:15.250 319 12764.55 17.82 54803.60 88888.00 2012-11-14 10:44:15.375 319 12764.55 17.82 54803.57 88888.00 2012-11-14 10:44:15.500 319 12764.55 17.82 54803.60 88888.00 2012-11-14 10:44:15.625 319 12764.50 17.80 54803.60 88888.00 2012-11-14 10:44:15.750 319 12764.42 17.80 54803.60 88888.00 2012-11-14 10:44:15.875 319 12764.40 17.80 54803.60 88888.00 2012-11-14 10:44:16.000 319 12764.45 17.75 54803.55 88888.00 2012-11-14 10:44:16.125 319 12764.45 17.73 54803.57 88888.00 2012-11-14 10:44:16.250 319 12764.38 17.75 54803.60 88888.00 2012-11-14 10:44:16.375 319 12764.35 17.75 54803.60 88888.00 2012-11-14 10:44:16.500 319 12764.27 17.70 54803.55 88888.00 2012-11-14 10:44:16.625 319 12764.27 17.68 54803.55 88888.00 2012-11-14 10:44:16.750 319 12764.23 17.68 54803.57 88888.00 2012-11-14 10:44:16.875 319 12764.23 17.68 54803.57 88888.00 2012-11-14 10:44:17.000 319 12764.25 17.65 54803.60 88888.00 2012-11-14 10:44:17.125 319 12764.27 17.68 54803.60 88888.00 2012-11-14 10:44:17.250 319 12764.27 17.68 54803.57 88888.00 2012-11-14 10:44:17.375 319 12764.27 17.65 54803.53 88888.00 2012-11-14 10:44:17.500 319 12764.25 17.65 54803.53 88888.00 2012-11-14 10:44:17.625 319 12764.23 17.62 54803.50 88888.00 2012-11-14 10:44:17.750 319 12764.25 17.65 54803.53 88888.00 2012-11-14 10:44:17.875 319 12764.30 17.68 54803.53 88888.00 2012-11-14 10:44:18.000 319 12764.35 17.65 54803.53 88888.00 2012-11-14 10:44:18.125 319 12764.38 17.60 54803.53 88888.00 2012-11-14 10:44:18.250 319 12764.30 17.62 54803.57 88888.00 2012-11-14 10:44:18.375 319 12764.25 17.62 54803.57 88888.00 2012-11-14 10:44:18.500 319 12764.30 17.62 54803.55 88888.00 2012-11-14 10:44:18.625 319 12764.33 17.62 54803.57 88888.00 2012-11-14 10:44:18.750 319 12764.35 17.60 54803.57 88888.00 2012-11-14 10:44:18.875 319 12764.27 17.55 54803.57 88888.00 2012-11-14 10:44:19.000 319 12764.33 17.55 54803.57 88888.00 2012-11-14 10:44:19.125 319 12764.30 17.60 54803.57 88888.00 2012-11-14 10:44:19.250 319 12764.23 17.57 54803.57 88888.00 2012-11-14 10:44:19.375 319 12764.27 17.55 54803.55 88888.00 2012-11-14 10:44:19.500 319 12764.33 17.55 54803.57 88888.00 2012-11-14 10:44:19.625 319 12764.35 17.57 54803.60 88888.00 2012-11-14 10:44:19.750 319 12764.33 17.55 54803.62 88888.00 2012-11-14 10:44:19.875 319 12764.17 17.45 54803.55 88888.00 2012-11-14 10:44:20.000 319 12764.10 17.43 54803.53 88888.00 2012-11-14 10:44:20.125 319 12764.10 17.45 54803.55 88888.00 2012-11-14 10:44:20.250 319 12764.15 17.45 54803.62 88888.00 2012-11-14 10:44:20.375 319 12764.17 17.50 54803.65 88888.00 2012-11-14 10:44:20.500 319 12764.17 17.40 54803.62 88888.00 2012-11-14 10:44:20.625 319 12764.20 17.38 54803.60 88888.00 2012-11-14 10:44:20.750 319 12764.15 17.38 54803.60 88888.00 2012-11-14 10:44:20.875 319 12764.15 17.35 54803.62 88888.00 2012-11-14 10:44:21.000 319 12764.08 17.32 54803.62 88888.00 2012-11-14 10:44:21.125 319 12764.05 17.32 54803.65 88888.00 2012-11-14 10:44:21.250 319 12764.02 17.30 54803.60 88888.00 2012-11-14 10:44:21.375 319 12764.05 17.30 54803.57 88888.00 2012-11-14 10:44:21.500 319 12764.05 17.27 54803.60 88888.00 2012-11-14 10:44:21.625 319 12764.05 17.27 54803.62 88888.00 2012-11-14 10:44:21.750 319 12764.02 17.25 54803.60 88888.00 2012-11-14 10:44:21.875 319 12763.95 17.18 54803.57 88888.00 2012-11-14 10:44:22.000 319 12763.95 17.15 54803.60 88888.00 2012-11-14 10:44:22.125 319 12763.95 17.15 54803.62 88888.00 2012-11-14 10:44:22.250 319 12763.90 17.15 54803.65 88888.00 2012-11-14 10:44:22.375 319 12763.88 17.10 54803.60 88888.00 2012-11-14 10:44:22.500 319 12763.83 17.12 54803.60 88888.00 2012-11-14 10:44:22.625 319 12763.83 17.15 54803.65 88888.00 2012-11-14 10:44:22.750 319 12763.77 17.12 54803.65 88888.00 2012-11-14 10:44:22.875 319 12763.80 17.12 54803.65 88888.00 2012-11-14 10:44:23.000 319 12763.75 17.07 54803.65 88888.00 2012-11-14 10:44:23.125 319 12763.70 17.02 54803.68 88888.00 2012-11-14 10:44:23.250 319 12763.58 17.02 54803.62 88888.00 2012-11-14 10:44:23.375 319 12763.52 17.02 54803.65 88888.00 2012-11-14 10:44:23.500 319 12763.55 17.07 54803.68 88888.00 2012-11-14 10:44:23.625 319 12763.52 17.10 54803.70 88888.00 2012-11-14 10:44:23.750 319 12763.50 17.05 54803.65 88888.00 2012-11-14 10:44:23.875 319 12763.48 17.05 54803.65 88888.00 2012-11-14 10:44:24.000 319 12763.40 17.02 54803.60 88888.00 2012-11-14 10:44:24.125 319 12763.27 16.98 54803.60 88888.00 2012-11-14 10:44:24.250 319 12763.30 17.00 54803.62 88888.00 2012-11-14 10:44:24.375 319 12763.27 17.02 54803.60 88888.00 2012-11-14 10:44:24.500 319 12763.27 17.02 54803.60 88888.00 2012-11-14 10:44:24.625 319 12763.23 17.05 54803.60 88888.00 2012-11-14 10:44:24.750 319 12763.12 17.05 54803.62 88888.00 2012-11-14 10:44:24.875 319 12763.17 17.10 54803.65 88888.00 2012-11-14 10:44:25.000 319 12763.17 17.12 54803.62 88888.00 2012-11-14 10:44:25.125 319 12763.05 17.10 54803.65 88888.00 2012-11-14 10:44:25.250 319 12762.95 17.10 54803.65 88888.00 2012-11-14 10:44:25.375 319 12762.98 17.10 54803.62 88888.00 2012-11-14 10:44:25.500 319 12762.95 17.15 54803.62 88888.00 2012-11-14 10:44:25.625 319 12762.90 17.12 54803.60 88888.00 2012-11-14 10:44:25.750 319 12762.90 17.15 54803.60 88888.00 2012-11-14 10:44:25.875 319 12762.92 17.20 54803.60 88888.00 2012-11-14 10:44:26.000 319 12762.90 17.20 54803.57 88888.00 2012-11-14 10:44:26.125 319 12762.92 17.23 54803.60 88888.00 2012-11-14 10:44:26.250 319 12762.85 17.27 54803.60 88888.00 2012-11-14 10:44:26.375 319 12762.85 17.30 54803.60 88888.00 2012-11-14 10:44:26.500 319 12762.80 17.32 54803.55 88888.00 2012-11-14 10:44:26.625 319 12762.83 17.30 54803.55 88888.00 2012-11-14 10:44:26.750 319 12762.85 17.32 54803.53 88888.00 2012-11-14 10:44:26.875 319 12762.88 17.32 54803.55 88888.00 2012-11-14 10:44:27.000 319 12762.88 17.32 54803.55 88888.00 2012-11-14 10:44:27.125 319 12762.85 17.32 54803.55 88888.00 2012-11-14 10:44:27.250 319 12762.85 17.38 54803.57 88888.00 2012-11-14 10:44:27.375 319 12762.92 17.43 54803.57 88888.00 2012-11-14 10:44:27.500 319 12762.95 17.43 54803.53 88888.00 2012-11-14 10:44:27.625 319 12762.92 17.43 54803.50 88888.00 2012-11-14 10:44:27.750 319 12762.92 17.45 54803.55 88888.00 2012-11-14 10:44:27.875 319 12762.90 17.48 54803.55 88888.00 2012-11-14 10:44:28.000 319 12762.90 17.45 54803.55 88888.00 2012-11-14 10:44:28.125 319 12762.90 17.52 54803.60 88888.00 2012-11-14 10:44:28.250 319 12762.90 17.55 54803.57 88888.00 2012-11-14 10:44:28.375 319 12762.92 17.57 54803.60 88888.00 2012-11-14 10:44:28.500 319 12762.90 17.55 54803.60 88888.00 2012-11-14 10:44:28.625 319 12762.88 17.57 54803.57 88888.00 2012-11-14 10:44:28.750 319 12762.88 17.60 54803.57 88888.00 2012-11-14 10:44:28.875 319 12762.88 17.57 54803.53 88888.00 2012-11-14 10:44:29.000 319 12762.85 17.60 54803.57 88888.00 2012-11-14 10:44:29.125 319 12762.85 17.60 54803.55 88888.00 2012-11-14 10:44:29.250 319 12762.85 17.60 54803.53 88888.00 2012-11-14 10:44:29.375 319 12762.90 17.60 54803.50 88888.00 2012-11-14 10:44:29.500 319 12762.90 17.60 54803.53 88888.00 2012-11-14 10:44:29.625 319 12762.85 17.62 54803.55 88888.00 2012-11-14 10:44:29.750 319 12762.88 17.60 54803.55 88888.00 2012-11-14 10:44:29.875 319 12762.95 17.62 54803.57 88888.00 2012-11-14 10:44:30.000 319 12762.92 17.60 54803.55 88888.00 2012-11-14 10:44:30.125 319 12762.95 17.62 54803.55 88888.00 2012-11-14 10:44:30.250 319 12762.98 17.62 54803.55 88888.00 2012-11-14 10:44:30.375 319 12763.02 17.68 54803.57 88888.00 2012-11-14 10:44:30.500 319 12763.10 17.70 54803.57 88888.00 2012-11-14 10:44:30.625 319 12763.12 17.73 54803.57 88888.00 2012-11-14 10:44:30.750 319 12763.10 17.75 54803.57 88888.00 2012-11-14 10:44:30.875 319 12763.12 17.73 54803.60 88888.00 2012-11-14 10:44:31.000 319 12763.02 17.68 54803.53 88888.00 2012-11-14 10:44:31.125 319 12762.90 17.65 54803.57 88888.00 2012-11-14 10:44:31.250 319 12762.90 17.70 54803.62 88888.00 2012-11-14 10:44:31.375 319 12762.95 17.73 54803.60 88888.00 2012-11-14 10:44:31.500 319 12762.92 17.68 54803.60 88888.00 2012-11-14 10:44:31.625 319 12762.90 17.68 54803.57 88888.00 2012-11-14 10:44:31.750 319 12762.92 17.70 54803.60 88888.00 2012-11-14 10:44:31.875 319 12762.95 17.70 54803.60 88888.00 2012-11-14 10:44:32.000 319 12762.85 17.65 54803.57 88888.00 2012-11-14 10:44:32.125 319 12762.77 17.68 54803.60 88888.00 2012-11-14 10:44:32.250 319 12762.77 17.68 54803.62 88888.00 2012-11-14 10:44:32.375 319 12762.80 17.68 54803.60 88888.00 2012-11-14 10:44:32.500 319 12762.83 17.65 54803.62 88888.00 2012-11-14 10:44:32.625 319 12762.83 17.70 54803.65 88888.00 2012-11-14 10:44:32.750 319 12762.80 17.73 54803.65 88888.00 2012-11-14 10:44:32.875 319 12762.77 17.75 54803.62 88888.00 2012-11-14 10:44:33.000 319 12762.75 17.75 54803.65 88888.00 2012-11-14 10:44:33.125 319 12762.75 17.73 54803.68 88888.00 2012-11-14 10:44:33.250 319 12762.65 17.70 54803.68 88888.00 2012-11-14 10:44:33.375 319 12762.67 17.70 54803.65 88888.00 2012-11-14 10:44:33.500 319 12762.73 17.75 54803.70 88888.00 2012-11-14 10:44:33.625 319 12762.75 17.82 54803.72 88888.00 2012-11-14 10:44:33.750 319 12762.70 17.77 54803.68 88888.00 2012-11-14 10:44:33.875 319 12762.62 17.75 54803.68 88888.00 2012-11-14 10:44:34.000 319 12762.58 17.75 54803.65 88888.00 2012-11-14 10:44:34.125 319 12762.48 17.73 54803.68 88888.00 2012-11-14 10:44:34.250 319 12762.48 17.77 54803.75 88888.00 2012-11-14 10:44:34.375 319 12762.52 17.80 54803.75 88888.00 2012-11-14 10:44:34.500 319 12762.50 17.80 54803.75 88888.00 2012-11-14 10:44:34.625 319 12762.42 17.75 54803.72 88888.00 2012-11-14 10:44:34.750 319 12762.35 17.73 54803.75 88888.00 2012-11-14 10:44:34.875 319 12762.40 17.75 54803.78 88888.00 2012-11-14 10:44:35.000 319 12762.40 17.75 54803.78 88888.00 2012-11-14 10:44:35.125 319 12762.40 17.80 54803.78 88888.00 2012-11-14 10:44:35.250 319 12762.40 17.77 54803.80 88888.00 2012-11-14 10:44:35.375 319 12762.45 17.75 54803.78 88888.00 2012-11-14 10:44:35.500 319 12762.38 17.75 54803.78 88888.00 2012-11-14 10:44:35.625 319 12762.38 17.75 54803.78 88888.00 2012-11-14 10:44:35.750 319 12762.40 17.80 54803.82 88888.00 2012-11-14 10:44:35.875 319 12762.42 17.77 54803.85 88888.00 2012-11-14 10:44:36.000 319 12762.45 17.77 54803.85 88888.00 2012-11-14 10:44:36.125 319 12762.38 17.73 54803.82 88888.00 2012-11-14 10:44:36.250 319 12762.33 17.68 54803.82 88888.00 2012-11-14 10:44:36.375 319 12762.33 17.65 54803.80 88888.00 2012-11-14 10:44:36.500 319 12762.33 17.65 54803.85 88888.00 2012-11-14 10:44:36.625 319 12762.27 17.65 54803.88 88888.00 2012-11-14 10:44:36.750 319 12762.20 17.65 54803.85 88888.00 2012-11-14 10:44:36.875 319 12762.17 17.60 54803.85 88888.00 2012-11-14 10:44:37.000 319 12762.23 17.60 54803.85 88888.00 2012-11-14 10:44:37.125 319 12762.20 17.60 54803.88 88888.00 2012-11-14 10:44:37.250 319 12762.05 17.48 54803.80 88888.00 2012-11-14 10:44:37.375 319 12762.08 17.48 54803.82 88888.00 2012-11-14 10:44:37.500 319 12762.17 17.52 54803.90 88888.00 2012-11-14 10:44:37.625 319 12762.23 17.52 54803.93 88888.00 2012-11-14 10:44:37.750 319 12762.20 17.45 54803.88 88888.00 2012-11-14 10:44:37.875 319 12762.12 17.43 54803.88 88888.00 2012-11-14 10:44:38.000 319 12762.10 17.43 54803.90 88888.00 2012-11-14 10:44:38.125 319 12762.08 17.38 54803.93 88888.00 2012-11-14 10:44:38.250 319 12762.08 17.32 54803.95 88888.00 2012-11-14 10:44:38.375 319 12762.08 17.32 54803.95 88888.00 2012-11-14 10:44:38.500 319 12762.00 17.27 54803.93 88888.00 2012-11-14 10:44:38.625 319 12761.98 17.25 54803.93 88888.00 2012-11-14 10:44:38.750 319 12761.98 17.25 54803.95 88888.00 2012-11-14 10:44:38.875 319 12762.00 17.20 54803.93 88888.00 2012-11-14 10:44:39.000 319 12762.00 17.12 54803.93 88888.00 2012-11-14 10:44:39.125 319 12761.95 17.02 54803.93 88888.00 2012-11-14 10:44:39.250 319 12761.88 16.98 54803.95 88888.00 2012-11-14 10:44:39.375 319 12761.83 16.95 54803.95 88888.00 2012-11-14 10:44:39.500 319 12761.85 16.95 54804.00 88888.00 2012-11-14 10:44:39.625 319 12761.88 16.88 54803.97 88888.00 2012-11-14 10:44:39.750 319 12761.83 16.82 54803.97 88888.00 2012-11-14 10:44:39.875 319 12761.77 16.82 54803.97 88888.00 2012-11-14 10:44:40.000 319 12761.70 16.82 54804.00 88888.00 2012-11-14 10:44:40.125 319 12761.70 16.77 54804.00 88888.00 2012-11-14 10:44:40.250 319 12761.67 16.68 54804.00 88888.00 2012-11-14 10:44:40.375 319 12761.67 16.65 54804.00 88888.00 2012-11-14 10:44:40.500 319 12761.62 16.60 54803.97 88888.00 2012-11-14 10:44:40.625 319 12761.60 16.52 54803.97 88888.00 2012-11-14 10:44:40.750 319 12761.55 16.48 54803.97 88888.00 2012-11-14 10:44:40.875 319 12761.50 16.45 54804.00 88888.00 2012-11-14 10:44:41.000 319 12761.48 16.43 54804.00 88888.00 2012-11-14 10:44:41.125 319 12761.45 16.40 54804.00 88888.00 2012-11-14 10:44:41.250 319 12761.35 16.35 54804.00 88888.00 2012-11-14 10:44:41.375 319 12761.33 16.30 54803.97 88888.00 2012-11-14 10:44:41.500 319 12761.38 16.32 54803.97 88888.00 2012-11-14 10:44:41.625 319 12761.40 16.32 54803.97 88888.00 2012-11-14 10:44:41.750 319 12761.35 16.30 54804.00 88888.00 2012-11-14 10:44:41.875 319 12761.35 16.27 54804.00 88888.00 2012-11-14 10:44:42.000 319 12761.38 16.27 54803.97 88888.00 2012-11-14 10:44:42.125 319 12761.35 16.25 54804.00 88888.00 2012-11-14 10:44:42.250 319 12761.25 16.23 54804.00 88888.00 2012-11-14 10:44:42.375 319 12761.17 16.18 54803.97 88888.00 2012-11-14 10:44:42.500 319 12761.17 16.20 54804.00 88888.00 2012-11-14 10:44:42.625 319 12761.10 16.20 54804.03 88888.00 2012-11-14 10:44:42.750 319 12761.02 16.15 54804.00 88888.00 2012-11-14 10:44:42.875 319 12761.05 16.18 54803.97 88888.00 2012-11-14 10:44:43.000 319 12761.10 16.18 54803.97 88888.00 2012-11-14 10:44:43.125 319 12761.10 16.18 54803.97 88888.00 2012-11-14 10:44:43.250 319 12761.15 16.15 54803.97 88888.00 2012-11-14 10:44:43.375 319 12761.17 16.18 54803.97 88888.00 2012-11-14 10:44:43.500 319 12761.17 16.23 54803.97 88888.00 2012-11-14 10:44:43.625 319 12761.17 16.23 54803.97 88888.00 2012-11-14 10:44:43.750 319 12761.12 16.15 54803.93 88888.00 2012-11-14 10:44:43.875 319 12761.15 16.15 54803.95 88888.00 2012-11-14 10:44:44.000 319 12761.08 16.15 54803.93 88888.00 2012-11-14 10:44:44.125 319 12761.10 16.15 54803.93 88888.00 2012-11-14 10:44:44.250 319 12761.12 16.18 54803.95 88888.00 2012-11-14 10:44:44.375 319 12761.10 16.18 54803.95 88888.00 2012-11-14 10:44:44.500 319 12761.05 16.18 54803.90 88888.00 2012-11-14 10:44:44.625 319 12761.00 16.23 54803.93 88888.00 2012-11-14 10:44:44.750 319 12761.02 16.23 54803.93 88888.00 2012-11-14 10:44:44.875 319 12761.10 16.23 54803.93 88888.00 2012-11-14 10:44:45.000 319 12761.02 16.18 54803.93 88888.00 2012-11-14 10:44:45.125 319 12760.98 16.18 54803.93 88888.00 2012-11-14 10:44:45.250 319 12760.95 16.15 54803.93 88888.00 2012-11-14 10:44:45.375 319 12760.95 16.20 54803.93 88888.00 2012-11-14 10:44:45.500 319 12760.95 16.23 54803.93 88888.00 2012-11-14 10:44:45.625 319 12760.98 16.23 54803.90 88888.00 2012-11-14 10:44:45.750 319 12760.98 16.23 54803.93 88888.00 2012-11-14 10:44:45.875 319 12760.92 16.23 54803.93 88888.00 2012-11-14 10:44:46.000 319 12760.90 16.20 54803.88 88888.00 2012-11-14 10:44:46.125 319 12760.85 16.20 54803.88 88888.00 2012-11-14 10:44:46.250 319 12760.83 16.18 54803.90 88888.00 2012-11-14 10:44:46.375 319 12760.80 16.20 54803.88 88888.00 2012-11-14 10:44:46.500 319 12760.67 16.15 54803.85 88888.00 2012-11-14 10:44:46.625 319 12760.55 16.15 54803.82 88888.00 2012-11-14 10:44:46.750 319 12760.60 16.25 54803.88 88888.00 2012-11-14 10:44:46.875 319 12760.62 16.25 54803.88 88888.00 2012-11-14 10:44:47.000 319 12760.62 16.20 54803.88 88888.00 2012-11-14 10:44:47.125 319 12760.60 16.20 54803.85 88888.00 2012-11-14 10:44:47.250 319 12760.50 16.20 54803.82 88888.00 2012-11-14 10:44:47.375 319 12760.45 16.23 54803.80 88888.00 2012-11-14 10:44:47.500 319 12760.48 16.23 54803.82 88888.00 2012-11-14 10:44:47.625 319 12760.50 16.30 54803.85 88888.00 2012-11-14 10:44:47.750 319 12760.45 16.30 54803.85 88888.00 2012-11-14 10:44:47.875 319 12760.42 16.30 54803.88 88888.00 2012-11-14 10:44:48.000 319 12760.45 16.27 54803.82 88888.00 2012-11-14 10:44:48.125 319 12760.42 16.30 54803.85 88888.00 2012-11-14 10:44:48.250 319 12760.33 16.27 54803.82 88888.00 2012-11-14 10:44:48.375 319 12760.25 16.27 54803.78 88888.00 2012-11-14 10:44:48.500 319 12760.20 16.30 54803.80 88888.00 2012-11-14 10:44:48.625 319 12760.23 16.30 54803.80 88888.00 2012-11-14 10:44:48.750 319 12760.15 16.32 54803.80 88888.00 2012-11-14 10:44:48.875 319 12760.10 16.30 54803.80 88888.00 2012-11-14 10:44:49.000 319 12760.08 16.35 54803.80 88888.00 2012-11-14 10:44:49.125 319 12760.15 16.38 54803.80 88888.00 2012-11-14 10:44:49.250 319 12760.20 16.35 54803.82 88888.00 2012-11-14 10:44:49.375 319 12760.20 16.38 54803.82 88888.00 2012-11-14 10:44:49.500 319 12760.23 16.35 54803.78 88888.00 2012-11-14 10:44:49.625 319 12760.20 16.38 54803.78 88888.00 2012-11-14 10:44:49.750 319 12760.10 16.38 54803.80 88888.00 2012-11-14 10:44:49.875 319 12760.10 16.40 54803.82 88888.00 2012-11-14 10:44:50.000 319 12760.17 16.40 54803.78 88888.00 2012-11-14 10:44:50.125 319 12760.25 16.43 54803.78 88888.00 2012-11-14 10:44:50.250 319 12760.25 16.45 54803.80 88888.00 2012-11-14 10:44:50.375 319 12760.25 16.50 54803.80 88888.00 2012-11-14 10:44:50.500 319 12760.23 16.48 54803.82 88888.00 2012-11-14 10:44:50.625 319 12760.23 16.48 54803.78 88888.00 2012-11-14 10:44:50.750 319 12760.23 16.52 54803.75 88888.00 2012-11-14 10:44:50.875 319 12760.20 16.55 54803.78 88888.00 2012-11-14 10:44:51.000 319 12760.15 16.60 54803.80 88888.00 2012-11-14 10:44:51.125 319 12760.10 16.60 54803.80 88888.00 2012-11-14 10:44:51.250 319 12760.05 16.60 54803.78 88888.00 2012-11-14 10:44:51.375 319 12760.10 16.65 54803.78 88888.00 2012-11-14 10:44:51.500 319 12760.17 16.65 54803.78 88888.00 2012-11-14 10:44:51.625 319 12760.20 16.68 54803.78 88888.00 2012-11-14 10:44:51.750 319 12760.15 16.65 54803.75 88888.00 2012-11-14 10:44:51.875 319 12760.15 16.68 54803.78 88888.00 2012-11-14 10:44:52.000 319 12760.17 16.68 54803.78 88888.00 2012-11-14 10:44:52.125 319 12760.15 16.70 54803.80 88888.00 2012-11-14 10:44:52.250 319 12760.12 16.68 54803.78 88888.00 2012-11-14 10:44:52.375 319 12760.15 16.68 54803.75 88888.00 2012-11-14 10:44:52.500 319 12760.17 16.70 54803.75 88888.00 2012-11-14 10:44:52.625 319 12760.20 16.68 54803.75 88888.00 2012-11-14 10:44:52.750 319 12760.17 16.65 54803.75 88888.00 2012-11-14 10:44:52.875 319 12760.12 16.65 54803.78 88888.00 2012-11-14 10:44:53.000 319 12760.15 16.68 54803.80 88888.00 2012-11-14 10:44:53.125 319 12760.17 16.68 54803.78 88888.00 2012-11-14 10:44:53.250 319 12760.10 16.60 54803.75 88888.00 2012-11-14 10:44:53.375 319 12760.20 16.68 54803.80 88888.00 2012-11-14 10:44:53.500 319 12760.23 16.68 54803.82 88888.00 2012-11-14 10:44:53.625 319 12760.20 16.60 54803.80 88888.00 2012-11-14 10:44:53.750 319 12760.12 16.52 54803.78 88888.00 2012-11-14 10:44:53.875 319 12760.12 16.55 54803.80 88888.00 2012-11-14 10:44:54.000 319 12760.23 16.55 54803.78 88888.00 2012-11-14 10:44:54.125 319 12760.25 16.52 54803.75 88888.00 2012-11-14 10:44:54.250 319 12760.15 16.50 54803.78 88888.00 2012-11-14 10:44:54.375 319 12760.20 16.50 54803.80 88888.00 2012-11-14 10:44:54.500 319 12760.17 16.50 54803.80 88888.00 2012-11-14 10:44:54.625 319 12760.15 16.52 54803.85 88888.00 2012-11-14 10:44:54.750 319 12760.17 16.52 54803.85 88888.00 2012-11-14 10:44:54.875 319 12760.12 16.48 54803.85 88888.00 2012-11-14 10:44:55.000 319 12760.12 16.48 54803.85 88888.00 2012-11-14 10:44:55.125 319 12760.10 16.50 54803.88 88888.00 2012-11-14 10:44:55.250 319 12760.10 16.43 54803.85 88888.00 2012-11-14 10:44:55.375 319 12760.12 16.40 54803.82 88888.00 2012-11-14 10:44:55.500 319 12760.15 16.43 54803.85 88888.00 2012-11-14 10:44:55.625 319 12760.15 16.43 54803.90 88888.00 2012-11-14 10:44:55.750 319 12760.15 16.40 54803.88 88888.00 2012-11-14 10:44:55.875 319 12760.12 16.40 54803.88 88888.00 2012-11-14 10:44:56.000 319 12760.12 16.43 54803.88 88888.00 2012-11-14 10:44:56.125 319 12760.12 16.43 54803.88 88888.00 2012-11-14 10:44:56.250 319 12760.08 16.38 54803.88 88888.00 2012-11-14 10:44:56.375 319 12760.10 16.40 54803.88 88888.00 2012-11-14 10:44:56.500 319 12760.10 16.40 54803.90 88888.00 2012-11-14 10:44:56.625 319 12760.12 16.43 54803.95 88888.00 2012-11-14 10:44:56.750 319 12760.05 16.38 54803.95 88888.00 2012-11-14 10:44:56.875 319 12760.00 16.27 54803.90 88888.00 2012-11-14 10:44:57.000 319 12759.98 16.23 54803.85 88888.00 2012-11-14 10:44:57.125 319 12759.98 16.23 54803.88 88888.00 2012-11-14 10:44:57.250 319 12759.98 16.23 54803.90 88888.00 2012-11-14 10:44:57.375 319 12759.98 16.20 54803.90 88888.00 2012-11-14 10:44:57.500 319 12760.02 16.23 54803.93 88888.00 2012-11-14 10:44:57.625 319 12760.02 16.23 54803.90 88888.00 2012-11-14 10:44:57.750 319 12760.00 16.18 54803.90 88888.00 2012-11-14 10:44:57.875 319 12759.95 16.15 54803.90 88888.00 2012-11-14 10:44:58.000 319 12759.92 16.15 54803.90 88888.00 2012-11-14 10:44:58.125 319 12759.88 16.12 54803.95 88888.00 2012-11-14 10:44:58.250 319 12759.83 16.05 54803.95 88888.00 2012-11-14 10:44:58.375 319 12759.85 16.05 54803.95 88888.00 2012-11-14 10:44:58.500 319 12759.83 16.05 54803.93 88888.00 2012-11-14 10:44:58.625 319 12759.85 16.02 54803.90 88888.00 2012-11-14 10:44:58.750 319 12759.77 16.02 54803.90 88888.00 2012-11-14 10:44:58.875 319 12759.75 16.02 54803.93 88888.00 2012-11-14 10:44:59.000 319 12759.75 16.00 54803.90 88888.00 2012-11-14 10:44:59.125 319 12759.73 15.95 54803.90 88888.00 2012-11-14 10:44:59.250 319 12759.70 15.90 54803.88 88888.00 2012-11-14 10:44:59.375 319 12759.70 15.90 54803.88 88888.00 2012-11-14 10:44:59.500 319 12759.75 15.93 54803.88 88888.00 2012-11-14 10:44:59.625 319 12759.73 15.88 54803.88 88888.00 2012-11-14 10:44:59.750 319 12759.65 15.82 54803.88 88888.00 2012-11-14 10:44:59.875 319 12759.65 15.80 54803.85 88888.00 2012-11-14 10:45:00.000 319 12759.67 15.78 54803.85 88888.00 2012-11-14 10:45:00.125 319 12759.65 15.72 54803.88 88888.00 2012-11-14 10:45:00.250 319 12759.60 15.70 54803.88 88888.00 2012-11-14 10:45:00.375 319 12759.65 15.72 54803.90 88888.00 2012-11-14 10:45:00.500 319 12759.67 15.68 54803.88 88888.00 2012-11-14 10:45:00.625 319 12759.62 15.62 54803.90 88888.00 2012-11-14 10:45:00.750 319 12759.60 15.65 54803.90 88888.00 2012-11-14 10:45:00.875 319 12759.58 15.60 54803.90 88888.00 2012-11-14 10:45:01.000 319 12759.58 15.55 54803.85 88888.00 2012-11-14 10:45:01.125 319 12759.60 15.53 54803.88 88888.00 2012-11-14 10:45:01.250 319 12759.52 15.53 54803.85 88888.00 2012-11-14 10:45:01.375 319 12759.48 15.45 54803.82 88888.00 2012-11-14 10:45:01.500 319 12759.45 15.45 54803.82 88888.00 2012-11-14 10:45:01.625 319 12759.52 15.45 54803.88 88888.00 2012-11-14 10:45:01.750 319 12759.58 15.45 54803.85 88888.00 2012-11-14 10:45:01.875 319 12759.52 15.40 54803.85 88888.00 2012-11-14 10:45:02.000 319 12759.42 15.38 54803.82 88888.00 2012-11-14 10:45:02.125 319 12759.42 15.38 54803.82 88888.00 2012-11-14 10:45:02.250 319 12759.40 15.35 54803.82 88888.00 2012-11-14 10:45:02.375 319 12759.42 15.38 54803.80 88888.00 2012-11-14 10:45:02.500 319 12759.40 15.38 54803.78 88888.00 2012-11-14 10:45:02.625 319 12759.42 15.35 54803.80 88888.00 2012-11-14 10:45:02.750 319 12759.48 15.40 54803.82 88888.00 2012-11-14 10:45:02.875 319 12759.50 15.45 54803.85 88888.00 2012-11-14 10:45:03.000 319 12759.48 15.40 54803.78 88888.00 2012-11-14 10:45:03.125 319 12759.52 15.40 54803.80 88888.00 2012-11-14 10:45:03.250 319 12759.48 15.35 54803.78 88888.00 2012-11-14 10:45:03.375 319 12759.48 15.32 54803.75 88888.00 2012-11-14 10:45:03.500 319 12759.48 15.35 54803.75 88888.00 2012-11-14 10:45:03.625 319 12759.55 15.38 54803.78 88888.00 2012-11-14 10:45:03.750 319 12759.58 15.40 54803.78 88888.00 2012-11-14 10:45:03.875 319 12759.55 15.43 54803.80 88888.00 2012-11-14 10:45:04.000 319 12759.52 15.47 54803.78 88888.00 2012-11-14 10:45:04.125 319 12759.55 15.50 54803.80 88888.00 2012-11-14 10:45:04.250 319 12759.55 15.43 54803.75 88888.00 2012-11-14 10:45:04.375 319 12759.60 15.40 54803.75 88888.00 2012-11-14 10:45:04.500 319 12759.60 15.38 54803.75 88888.00 2012-11-14 10:45:04.625 319 12759.60 15.38 54803.75 88888.00 2012-11-14 10:45:04.750 319 12759.67 15.35 54803.72 88888.00 2012-11-14 10:45:04.875 319 12759.70 15.38 54803.72 88888.00 2012-11-14 10:45:05.000 319 12759.67 15.38 54803.72 88888.00 2012-11-14 10:45:05.125 319 12759.60 15.28 54803.72 88888.00 2012-11-14 10:45:05.250 319 12759.60 15.32 54803.78 88888.00 2012-11-14 10:45:05.375 319 12759.62 15.32 54803.82 88888.00 2012-11-14 10:45:05.500 319 12759.70 15.38 54803.85 88888.00 2012-11-14 10:45:05.625 319 12759.73 15.35 54803.80 88888.00 2012-11-14 10:45:05.750 319 12759.65 15.30 54803.78 88888.00 2012-11-14 10:45:05.875 319 12759.60 15.28 54803.78 88888.00 2012-11-14 10:45:06.000 319 12759.60 15.25 54803.75 88888.00 2012-11-14 10:45:06.125 319 12759.62 15.25 54803.72 88888.00 2012-11-14 10:45:06.250 319 12759.60 15.25 54803.75 88888.00 2012-11-14 10:45:06.375 319 12759.62 15.28 54803.75 88888.00 2012-11-14 10:45:06.500 319 12759.65 15.30 54803.75 88888.00 2012-11-14 10:45:06.625 319 12759.60 15.28 54803.75 88888.00 2012-11-14 10:45:06.750 319 12759.58 15.28 54803.75 88888.00 2012-11-14 10:45:06.875 319 12759.62 15.22 54803.78 88888.00 2012-11-14 10:45:07.000 319 12759.60 15.20 54803.72 88888.00 2012-11-14 10:45:07.125 319 12759.55 15.20 54803.75 88888.00 2012-11-14 10:45:07.250 319 12759.58 15.18 54803.75 88888.00 2012-11-14 10:45:07.375 319 12759.58 15.18 54803.72 88888.00 2012-11-14 10:45:07.500 319 12759.60 15.18 54803.72 88888.00 2012-11-14 10:45:07.625 319 12759.58 15.18 54803.75 88888.00 2012-11-14 10:45:07.750 319 12759.62 15.20 54803.78 88888.00 2012-11-14 10:45:07.875 319 12759.60 15.15 54803.75 88888.00 2012-11-14 10:45:08.000 319 12759.50 15.07 54803.75 88888.00 2012-11-14 10:45:08.125 319 12759.52 15.12 54803.78 88888.00 2012-11-14 10:45:08.250 319 12759.55 15.10 54803.80 88888.00 2012-11-14 10:45:08.375 319 12759.58 15.07 54803.80 88888.00 2012-11-14 10:45:08.500 319 12759.55 15.05 54803.80 88888.00 2012-11-14 10:45:08.625 319 12759.50 15.07 54803.85 88888.00 2012-11-14 10:45:08.750 319 12759.52 15.10 54803.82 88888.00 2012-11-14 10:45:08.875 319 12759.40 15.05 54803.82 88888.00 2012-11-14 10:45:09.000 319 12759.33 14.95 54803.78 88888.00 2012-11-14 10:45:09.125 319 12759.35 14.93 54803.80 88888.00 2012-11-14 10:45:09.250 319 12759.38 14.88 54803.78 88888.00 2012-11-14 10:45:09.375 319 12759.27 14.82 54803.75 88888.00 2012-11-14 10:45:09.500 319 12759.23 14.85 54803.78 88888.00 2012-11-14 10:45:09.625 319 12759.20 14.85 54803.80 88888.00 2012-11-14 10:45:09.750 319 12759.23 14.80 54803.82 88888.00 2012-11-14 10:45:09.875 319 12759.23 14.82 54803.82 88888.00 2012-11-14 10:45:10.000 319 12759.15 14.80 54803.82 88888.00 2012-11-14 10:45:10.125 319 12759.12 14.72 54803.85 88888.00 2012-11-14 10:45:10.250 319 12759.02 14.70 54803.85 88888.00 2012-11-14 10:45:10.375 319 12758.98 14.65 54803.85 88888.00 2012-11-14 10:45:10.500 319 12758.92 14.60 54803.82 88888.00 2012-11-14 10:45:10.625 319 12758.88 14.53 54803.80 88888.00 2012-11-14 10:45:10.750 319 12758.88 14.53 54803.85 88888.00 2012-11-14 10:45:10.875 319 12758.88 14.55 54803.85 88888.00 2012-11-14 10:45:11.000 319 12758.85 14.55 54803.82 88888.00 2012-11-14 10:45:11.125 319 12758.77 14.47 54803.85 88888.00 2012-11-14 10:45:11.250 319 12758.73 14.40 54803.85 88888.00 2012-11-14 10:45:11.375 319 12758.70 14.40 54803.80 88888.00 2012-11-14 10:45:11.500 319 12758.65 14.43 54803.85 88888.00 2012-11-14 10:45:11.625 319 12758.62 14.40 54803.88 88888.00 2012-11-14 10:45:11.750 319 12758.52 14.35 54803.85 88888.00 2012-11-14 10:45:11.875 319 12758.48 14.32 54803.82 88888.00 2012-11-14 10:45:12.000 319 12758.42 14.38 54803.85 88888.00 2012-11-14 10:45:12.125 319 12758.42 14.40 54803.85 88888.00 2012-11-14 10:45:12.250 319 12758.40 14.35 54803.80 88888.00 2012-11-14 10:45:12.375 319 12758.40 14.35 54803.82 88888.00 2012-11-14 10:45:12.500 319 12758.42 14.35 54803.82 88888.00 2012-11-14 10:45:12.625 319 12758.42 14.35 54803.82 88888.00 2012-11-14 10:45:12.750 319 12758.35 14.30 54803.78 88888.00 2012-11-14 10:45:12.875 319 12758.35 14.30 54803.80 88888.00 2012-11-14 10:45:13.000 319 12758.40 14.35 54803.82 88888.00 2012-11-14 10:45:13.125 319 12758.40 14.38 54803.82 88888.00 2012-11-14 10:45:13.250 319 12758.35 14.32 54803.78 88888.00 2012-11-14 10:45:13.375 319 12758.40 14.35 54803.85 88888.00 2012-11-14 10:45:13.500 319 12758.38 14.35 54803.82 88888.00 2012-11-14 10:45:13.625 319 12758.38 14.35 54803.82 88888.00 2012-11-14 10:45:13.750 319 12758.40 14.40 54803.82 88888.00 2012-11-14 10:45:13.875 319 12758.33 14.40 54803.80 88888.00 2012-11-14 10:45:14.000 319 12758.30 14.38 54803.80 88888.00 2012-11-14 10:45:14.125 319 12758.33 14.38 54803.82 88888.00 2012-11-14 10:45:14.250 319 12758.35 14.38 54803.85 88888.00 2012-11-14 10:45:14.375 319 12758.38 14.38 54803.82 88888.00 2012-11-14 10:45:14.500 319 12758.35 14.40 54803.78 88888.00 2012-11-14 10:45:14.625 319 12758.38 14.40 54803.72 88888.00 2012-11-14 10:45:14.750 319 12758.42 14.40 54803.75 88888.00 2012-11-14 10:45:14.875 319 12758.45 14.43 54803.72 88888.00 2012-11-14 10:45:15.000 319 12758.45 14.45 54803.75 88888.00 2012-11-14 10:45:15.125 319 12758.48 14.50 54803.80 88888.00 2012-11-14 10:45:15.250 319 12758.55 14.50 54803.78 88888.00 2012-11-14 10:45:15.375 319 12758.52 14.47 54803.75 88888.00 2012-11-14 10:45:15.500 319 12758.55 14.53 54803.78 88888.00 2012-11-14 10:45:15.625 319 12758.60 14.53 54803.78 88888.00 2012-11-14 10:45:15.750 319 12758.62 14.53 54803.75 88888.00 2012-11-14 10:45:15.875 319 12758.67 14.55 54803.78 88888.00 2012-11-14 10:45:16.000 319 12758.73 14.60 54803.78 88888.00 2012-11-14 10:45:16.125 319 12758.70 14.57 54803.72 88888.00 2012-11-14 10:45:16.250 319 12758.65 14.60 54803.75 88888.00 2012-11-14 10:45:16.375 319 12758.73 14.62 54803.72 88888.00 2012-11-14 10:45:16.500 319 12758.77 14.60 54803.75 88888.00 2012-11-14 10:45:16.625 319 12758.75 14.68 54803.75 88888.00 2012-11-14 10:45:16.750 319 12758.73 14.72 54803.78 88888.00 2012-11-14 10:45:16.875 319 12758.73 14.72 54803.75 88888.00 2012-11-14 10:45:17.000 319 12758.73 14.72 54803.72 88888.00 2012-11-14 10:45:17.125 319 12758.73 14.72 54803.72 88888.00 2012-11-14 10:45:17.250 319 12758.73 14.78 54803.75 88888.00 2012-11-14 10:45:17.375 319 12758.77 14.82 54803.72 88888.00 2012-11-14 10:45:17.500 319 12758.83 14.82 54803.70 88888.00 2012-11-14 10:45:17.625 319 12758.85 14.85 54803.70 88888.00 2012-11-14 10:45:17.750 319 12758.88 14.85 54803.70 88888.00 2012-11-14 10:45:17.875 319 12758.88 14.85 54803.72 88888.00 2012-11-14 10:45:18.000 319 12758.88 14.85 54803.68 88888.00 2012-11-14 10:45:18.125 319 12758.88 14.88 54803.68 88888.00 2012-11-14 10:45:18.250 319 12758.88 14.85 54803.68 88888.00 2012-11-14 10:45:18.375 319 12758.95 14.93 54803.70 88888.00 2012-11-14 10:45:18.500 319 12759.02 14.95 54803.68 88888.00 2012-11-14 10:45:18.625 319 12759.08 14.93 54803.68 88888.00 2012-11-14 10:45:18.750 319 12759.02 14.88 54803.62 88888.00 2012-11-14 10:45:18.875 319 12759.02 14.82 54803.60 88888.00 2012-11-14 10:45:19.000 319 12759.05 14.88 54803.65 88888.00 2012-11-14 10:45:19.125 319 12759.08 14.93 54803.68 88888.00 2012-11-14 10:45:19.250 319 12759.00 14.85 54803.68 88888.00 2012-11-14 10:45:19.375 319 12758.98 14.82 54803.68 88888.00 2012-11-14 10:45:19.500 319 12758.95 14.82 54803.62 88888.00 2012-11-14 10:45:19.625 319 12758.92 14.80 54803.60 88888.00 2012-11-14 10:45:19.750 319 12758.95 14.78 54803.60 88888.00 2012-11-14 10:45:19.875 319 12758.88 14.75 54803.55 88888.00 2012-11-14 10:45:20.000 319 12758.88 14.75 54803.55 88888.00 2012-11-14 10:45:20.125 319 12758.83 14.78 54803.62 88888.00 2012-11-14 10:45:20.250 319 12758.77 14.72 54803.60 88888.00 2012-11-14 10:45:20.375 319 12758.85 14.70 54803.60 88888.00 2012-11-14 10:45:20.500 319 12758.88 14.75 54803.57 88888.00 2012-11-14 10:45:20.625 319 12758.88 14.72 54803.60 88888.00 2012-11-14 10:45:20.750 319 12758.83 14.72 54803.60 88888.00 2012-11-14 10:45:20.875 319 12758.83 14.70 54803.57 88888.00 2012-11-14 10:45:21.000 319 12758.80 14.65 54803.55 88888.00 2012-11-14 10:45:21.125 319 12758.80 14.62 54803.55 88888.00 2012-11-14 10:45:21.250 319 12758.80 14.57 54803.53 88888.00 2012-11-14 10:45:21.375 319 12758.80 14.62 54803.55 88888.00 2012-11-14 10:45:21.500 319 12758.85 14.68 54803.57 88888.00 2012-11-14 10:45:21.625 319 12758.90 14.65 54803.55 88888.00 2012-11-14 10:45:21.750 319 12758.80 14.57 54803.50 88888.00 2012-11-14 10:45:21.875 319 12758.75 14.57 54803.53 88888.00 2012-11-14 10:45:22.000 319 12758.77 14.62 54803.53 88888.00 2012-11-14 10:45:22.125 319 12758.85 14.65 54803.57 88888.00 2012-11-14 10:45:22.250 319 12758.83 14.60 54803.50 88888.00 2012-11-14 10:45:22.375 319 12758.83 14.60 54803.47 88888.00 2012-11-14 10:45:22.500 319 12758.77 14.55 54803.45 88888.00 2012-11-14 10:45:22.625 319 12758.83 14.55 54803.50 88888.00 2012-11-14 10:45:22.750 319 12758.85 14.62 54803.50 88888.00 2012-11-14 10:45:22.875 319 12758.85 14.62 54803.47 88888.00 2012-11-14 10:45:23.000 319 12758.83 14.55 54803.43 88888.00 2012-11-14 10:45:23.125 319 12758.85 14.55 54803.47 88888.00 2012-11-14 10:45:23.250 319 12758.88 14.60 54803.50 88888.00 2012-11-14 10:45:23.375 319 12758.88 14.65 54803.50 88888.00 2012-11-14 10:45:23.500 319 12758.88 14.62 54803.47 88888.00 2012-11-14 10:45:23.625 319 12758.92 14.55 54803.45 88888.00 2012-11-14 10:45:23.750 319 12758.98 14.55 54803.45 88888.00 2012-11-14 10:45:23.875 319 12758.98 14.53 54803.43 88888.00 2012-11-14 10:45:24.000 319 12758.95 14.53 54803.43 88888.00 2012-11-14 10:45:24.125 319 12758.92 14.50 54803.45 88888.00 2012-11-14 10:45:24.250 319 12758.90 14.47 54803.45 88888.00 2012-11-14 10:45:24.375 319 12758.90 14.45 54803.47 88888.00 2012-11-14 10:45:24.500 319 12758.92 14.45 54803.47 88888.00 2012-11-14 10:45:24.625 319 12759.00 14.45 54803.50 88888.00 2012-11-14 10:45:24.750 319 12758.98 14.47 54803.50 88888.00 2012-11-14 10:45:24.875 319 12758.95 14.47 54803.50 88888.00 2012-11-14 10:45:25.000 319 12758.85 14.40 54803.47 88888.00 2012-11-14 10:45:25.125 319 12758.88 14.35 54803.50 88888.00 2012-11-14 10:45:25.250 319 12758.95 14.35 54803.50 88888.00 2012-11-14 10:45:25.375 319 12758.95 14.32 54803.47 88888.00 2012-11-14 10:45:25.500 319 12758.88 14.28 54803.50 88888.00 2012-11-14 10:45:25.625 319 12758.88 14.20 54803.47 88888.00 2012-11-14 10:45:25.750 319 12758.92 14.18 54803.47 88888.00 2012-11-14 10:45:25.875 319 12758.95 14.15 54803.47 88888.00 2012-11-14 10:45:26.000 319 12758.90 14.10 54803.47 88888.00 2012-11-14 10:45:26.125 319 12758.85 14.07 54803.50 88888.00 2012-11-14 10:45:26.250 319 12758.85 14.03 54803.53 88888.00 2012-11-14 10:45:26.375 319 12758.90 14.00 54803.53 88888.00 2012-11-14 10:45:26.500 319 12758.85 13.97 54803.55 88888.00 2012-11-14 10:45:26.625 319 12758.80 13.93 54803.55 88888.00 2012-11-14 10:45:26.750 319 12758.77 13.88 54803.55 88888.00 2012-11-14 10:45:26.875 319 12758.83 13.82 54803.50 88888.00 2012-11-14 10:45:27.000 319 12758.83 13.78 54803.53 88888.00 2012-11-14 10:45:27.125 319 12758.77 13.75 54803.55 88888.00 2012-11-14 10:45:27.250 319 12758.73 13.72 54803.55 88888.00 2012-11-14 10:45:27.375 319 12758.77 13.68 54803.57 88888.00 2012-11-14 10:45:27.500 319 12758.73 13.62 54803.55 88888.00 2012-11-14 10:45:27.625 319 12758.67 13.55 54803.57 88888.00 2012-11-14 10:45:27.750 319 12758.65 13.55 54803.57 88888.00 2012-11-14 10:45:27.875 319 12758.67 13.50 54803.57 88888.00 2012-11-14 10:45:28.000 319 12758.62 13.47 54803.57 88888.00 2012-11-14 10:45:28.125 319 12758.60 13.43 54803.60 88888.00 2012-11-14 10:45:28.250 319 12758.52 13.35 54803.62 88888.00 2012-11-14 10:45:28.375 319 12758.58 13.40 54803.68 88888.00 2012-11-14 10:45:28.500 319 12758.58 13.35 54803.65 88888.00 2012-11-14 10:45:28.625 319 12758.50 13.30 54803.62 88888.00 2012-11-14 10:45:28.750 319 12758.38 13.25 54803.62 88888.00 2012-11-14 10:45:28.875 319 12758.38 13.18 54803.60 88888.00 2012-11-14 10:45:29.000 319 12758.40 13.10 54803.60 88888.00 2012-11-14 10:45:29.125 319 12758.30 13.05 54803.60 88888.00 2012-11-14 10:45:29.250 319 12758.20 13.05 54803.65 88888.00 2012-11-14 10:45:29.375 319 12758.30 13.03 54803.68 88888.00 2012-11-14 10:45:29.500 319 12758.23 12.95 54803.65 88888.00 2012-11-14 10:45:29.625 319 12758.15 12.95 54803.65 88888.00 2012-11-14 10:45:29.750 319 12758.12 12.90 54803.68 88888.00 2012-11-14 10:45:29.875 319 12758.02 12.88 54803.65 88888.00 2012-11-14 10:45:30.000 319 12757.92 12.82 54803.65 88888.00 2012-11-14 10:45:30.125 319 12757.90 12.78 54803.68 88888.00 2012-11-14 10:45:30.250 319 12757.77 12.72 54803.68 88888.00 2012-11-14 10:45:30.375 319 12757.73 12.70 54803.68 88888.00 2012-11-14 10:45:30.500 319 12757.67 12.70 54803.68 88888.00 2012-11-14 10:45:30.625 319 12757.62 12.72 54803.68 88888.00 2012-11-14 10:45:30.750 319 12757.55 12.68 54803.65 88888.00 2012-11-14 10:45:30.875 319 12757.50 12.68 54803.68 88888.00 2012-11-14 10:45:31.000 319 12757.48 12.65 54803.68 88888.00 2012-11-14 10:45:31.125 319 12757.45 12.65 54803.70 88888.00 2012-11-14 10:45:31.250 319 12757.33 12.62 54803.70 88888.00 2012-11-14 10:45:31.375 319 12757.27 12.62 54803.70 88888.00 2012-11-14 10:45:31.500 319 12757.20 12.60 54803.68 88888.00 2012-11-14 10:45:31.625 319 12757.15 12.57 54803.65 88888.00 2012-11-14 10:45:31.750 319 12757.10 12.62 54803.68 88888.00 2012-11-14 10:45:31.875 319 12757.10 12.65 54803.70 88888.00 2012-11-14 10:45:32.000 319 12757.08 12.62 54803.68 88888.00 2012-11-14 10:45:32.125 319 12756.98 12.65 54803.68 88888.00 2012-11-14 10:45:32.250 319 12756.90 12.62 54803.70 88888.00 2012-11-14 10:45:32.375 319 12756.90 12.65 54803.68 88888.00 2012-11-14 10:45:32.500 319 12756.83 12.65 54803.65 88888.00 2012-11-14 10:45:32.625 319 12756.80 12.65 54803.62 88888.00 2012-11-14 10:45:32.750 319 12756.83 12.72 54803.65 88888.00 2012-11-14 10:45:32.875 319 12756.92 12.78 54803.68 88888.00 2012-11-14 10:45:33.000 319 12756.90 12.80 54803.68 88888.00 2012-11-14 10:45:33.125 319 12756.85 12.80 54803.65 88888.00 2012-11-14 10:45:33.250 319 12756.83 12.80 54803.68 88888.00 2012-11-14 10:45:33.375 319 12756.92 12.90 54803.75 88888.00 2012-11-14 10:45:33.500 319 12756.95 12.90 54803.68 88888.00 2012-11-14 10:45:33.625 319 12756.88 12.85 54803.68 88888.00 2012-11-14 10:45:33.750 319 12756.85 12.82 54803.60 88888.00 2012-11-14 10:45:33.875 319 12756.88 12.80 54803.57 88888.00 2012-11-14 10:45:34.000 319 12756.92 12.85 54803.55 88888.00 2012-11-14 10:45:34.125 319 12756.92 12.88 54803.57 88888.00 2012-11-14 10:45:34.250 319 12756.92 12.88 54803.60 88888.00 2012-11-14 10:45:34.375 319 12756.98 12.90 54803.62 88888.00 2012-11-14 10:45:34.500 319 12757.02 12.95 54803.62 88888.00 2012-11-14 10:45:34.625 319 12756.98 12.95 54803.60 88888.00 2012-11-14 10:45:34.750 319 12757.00 12.93 54803.57 88888.00 2012-11-14 10:45:34.875 319 12757.00 12.93 54803.55 88888.00 2012-11-14 10:45:35.000 319 12757.02 12.93 54803.55 88888.00 2012-11-14 10:45:35.125 319 12757.00 12.95 54803.55 88888.00 2012-11-14 10:45:35.250 319 12757.00 12.95 54803.55 88888.00 2012-11-14 10:45:35.375 319 12757.02 12.93 54803.53 88888.00 2012-11-14 10:45:35.500 319 12757.08 12.93 54803.50 88888.00 2012-11-14 10:45:35.625 319 12757.12 12.97 54803.53 88888.00 2012-11-14 10:45:35.750 319 12757.17 13.00 54803.50 88888.00 2012-11-14 10:45:35.875 319 12757.25 13.00 54803.50 88888.00 2012-11-14 10:45:36.000 319 12757.30 13.05 54803.50 88888.00 2012-11-14 10:45:36.125 319 12757.30 13.05 54803.50 88888.00 2012-11-14 10:45:36.250 319 12757.27 13.05 54803.47 88888.00 2012-11-14 10:45:36.375 319 12757.33 13.07 54803.47 88888.00 2012-11-14 10:45:36.500 319 12757.30 13.07 54803.47 88888.00 2012-11-14 10:45:36.625 319 12757.33 13.07 54803.45 88888.00 2012-11-14 10:45:36.750 319 12757.35 13.05 54803.50 88888.00 2012-11-14 10:45:36.875 319 12757.40 13.07 54803.50 88888.00 2012-11-14 10:45:37.000 319 12757.38 13.03 54803.45 88888.00 2012-11-14 10:45:37.125 319 12757.38 13.03 54803.47 88888.00 2012-11-14 10:45:37.250 319 12757.42 13.05 54803.47 88888.00 2012-11-14 10:45:37.375 319 12757.48 13.07 54803.45 88888.00 2012-11-14 10:45:37.500 319 12757.50 13.15 54803.50 88888.00 2012-11-14 10:45:37.625 319 12757.52 13.15 54803.50 88888.00 2012-11-14 10:45:37.750 319 12757.50 13.12 54803.45 88888.00 2012-11-14 10:45:37.875 319 12757.58 13.10 54803.45 88888.00 2012-11-14 10:45:38.000 319 12757.60 13.10 54803.43 88888.00 2012-11-14 10:45:38.125 319 12757.60 13.07 54803.45 88888.00 2012-11-14 10:45:38.250 319 12757.50 13.05 54803.47 88888.00 2012-11-14 10:45:38.375 319 12757.52 13.07 54803.47 88888.00 2012-11-14 10:45:38.500 319 12757.58 13.10 54803.45 88888.00 2012-11-14 10:45:38.625 319 12757.62 13.05 54803.45 88888.00 2012-11-14 10:45:38.750 319 12757.60 13.07 54803.43 88888.00 2012-11-14 10:45:38.875 319 12757.58 13.10 54803.43 88888.00 2012-11-14 10:45:39.000 319 12757.60 13.10 54803.43 88888.00 2012-11-14 10:45:39.125 319 12757.58 13.10 54803.45 88888.00 2012-11-14 10:45:39.250 319 12757.55 13.07 54803.45 88888.00 2012-11-14 10:45:39.375 319 12757.60 13.10 54803.47 88888.00 2012-11-14 10:45:39.500 319 12757.52 13.12 54803.45 88888.00 2012-11-14 10:45:39.625 319 12757.48 13.12 54803.45 88888.00 2012-11-14 10:45:39.750 319 12757.50 13.10 54803.40 88888.00 2012-11-14 10:45:39.875 319 12757.52 13.15 54803.43 88888.00 2012-11-14 10:45:40.000 319 12757.50 13.10 54803.43 88888.00 2012-11-14 10:45:40.125 319 12757.55 13.05 54803.43 88888.00 2012-11-14 10:45:40.250 319 12757.52 13.07 54803.43 88888.00 2012-11-14 10:45:40.375 319 12757.50 13.10 54803.40 88888.00 2012-11-14 10:45:40.500 319 12757.45 13.12 54803.43 88888.00 2012-11-14 10:45:40.625 319 12757.45 13.15 54803.45 88888.00 2012-11-14 10:45:40.750 319 12757.45 13.10 54803.43 88888.00 2012-11-14 10:45:40.875 319 12757.48 13.07 54803.38 88888.00 2012-11-14 10:45:41.000 319 12757.50 13.05 54803.38 88888.00 2012-11-14 10:45:41.125 319 12757.42 13.05 54803.40 88888.00 2012-11-14 10:45:41.250 319 12757.40 13.07 54803.43 88888.00 2012-11-14 10:45:41.375 319 12757.45 13.12 54803.43 88888.00 2012-11-14 10:45:41.500 319 12757.50 13.12 54803.43 88888.00 2012-11-14 10:45:41.625 319 12757.50 13.10 54803.40 88888.00 2012-11-14 10:45:41.750 319 12757.42 13.12 54803.40 88888.00 2012-11-14 10:45:41.875 319 12757.40 13.12 54803.40 88888.00 2012-11-14 10:45:42.000 319 12757.38 13.07 54803.38 88888.00 2012-11-14 10:45:42.125 319 12757.38 13.12 54803.43 88888.00 2012-11-14 10:45:42.250 319 12757.40 13.12 54803.40 88888.00 2012-11-14 10:45:42.375 319 12757.45 13.12 54803.38 88888.00 2012-11-14 10:45:42.500 319 12757.42 13.12 54803.40 88888.00 2012-11-14 10:45:42.625 319 12757.38 13.12 54803.43 88888.00 2012-11-14 10:45:42.750 319 12757.35 13.12 54803.43 88888.00 2012-11-14 10:45:42.875 319 12757.35 13.12 54803.43 88888.00 2012-11-14 10:45:43.000 319 12757.38 13.15 54803.43 88888.00 2012-11-14 10:45:43.125 319 12757.38 13.12 54803.40 88888.00 2012-11-14 10:45:43.250 319 12757.33 13.12 54803.40 88888.00 2012-11-14 10:45:43.375 319 12757.33 13.18 54803.40 88888.00 2012-11-14 10:45:43.500 319 12757.38 13.18 54803.43 88888.00 2012-11-14 10:45:43.625 319 12757.30 13.10 54803.45 88888.00 2012-11-14 10:45:43.750 319 12757.30 13.12 54803.40 88888.00 2012-11-14 10:45:43.875 319 12757.30 13.12 54803.43 88888.00 2012-11-14 10:45:44.000 319 12757.38 13.10 54803.43 88888.00 2012-11-14 10:45:44.125 319 12757.38 13.05 54803.43 88888.00 2012-11-14 10:45:44.250 319 12757.30 13.05 54803.40 88888.00 2012-11-14 10:45:44.375 319 12757.33 13.07 54803.40 88888.00 2012-11-14 10:45:44.500 319 12757.27 13.07 54803.40 88888.00 2012-11-14 10:45:44.625 319 12757.30 13.05 54803.38 88888.00 2012-11-14 10:45:44.750 319 12757.35 13.05 54803.43 88888.00 2012-11-14 10:45:44.875 319 12757.42 13.07 54803.43 88888.00 2012-11-14 10:45:45.000 319 12757.38 13.05 54803.40 88888.00 2012-11-14 10:45:45.125 319 12757.35 13.00 54803.45 88888.00 2012-11-14 10:45:45.250 319 12757.35 13.00 54803.43 88888.00 2012-11-14 10:45:45.375 319 12757.38 13.00 54803.38 88888.00 2012-11-14 10:45:45.500 319 12757.42 12.97 54803.38 88888.00 2012-11-14 10:45:45.625 319 12757.50 13.00 54803.43 88888.00 2012-11-14 10:45:45.750 319 12757.55 13.03 54803.45 88888.00 2012-11-14 10:45:45.875 319 12757.58 13.00 54803.43 88888.00 2012-11-14 10:45:46.000 319 12757.60 12.95 54803.38 88888.00 2012-11-14 10:45:46.125 319 12757.62 12.90 54803.38 88888.00 2012-11-14 10:45:46.250 319 12757.58 12.88 54803.43 88888.00 2012-11-14 10:45:46.375 319 12757.58 12.88 54803.43 88888.00 2012-11-14 10:45:46.500 319 12757.62 12.88 54803.43 88888.00 2012-11-14 10:45:46.625 319 12757.65 12.82 54803.43 88888.00 2012-11-14 10:45:46.750 319 12757.62 12.80 54803.40 88888.00 2012-11-14 10:45:46.875 319 12757.65 12.80 54803.43 88888.00 2012-11-14 10:45:47.000 319 12757.70 12.80 54803.43 88888.00 2012-11-14 10:45:47.125 319 12757.77 12.80 54803.45 88888.00 2012-11-14 10:45:47.250 319 12757.75 12.78 54803.43 88888.00 2012-11-14 10:45:47.375 319 12757.75 12.70 54803.40 88888.00 2012-11-14 10:45:47.500 319 12757.73 12.68 54803.43 88888.00 2012-11-14 10:45:47.625 319 12757.75 12.68 54803.45 88888.00 2012-11-14 10:45:47.750 319 12757.75 12.65 54803.47 88888.00 2012-11-14 10:45:47.875 319 12757.77 12.62 54803.45 88888.00 2012-11-14 10:45:48.000 319 12757.80 12.60 54803.47 88888.00 2012-11-14 10:45:48.125 319 12757.85 12.57 54803.50 88888.00 2012-11-14 10:45:48.250 319 12757.80 12.47 54803.47 88888.00 2012-11-14 10:45:48.375 319 12757.77 12.47 54803.47 88888.00 2012-11-14 10:45:48.500 319 12757.80 12.45 54803.45 88888.00 2012-11-14 10:45:48.625 319 12757.77 12.40 54803.47 88888.00 2012-11-14 10:45:48.750 319 12757.75 12.38 54803.47 88888.00 2012-11-14 10:45:48.875 319 12757.77 12.38 54803.47 88888.00 2012-11-14 10:45:49.000 319 12757.77 12.38 54803.47 88888.00 2012-11-14 10:45:49.125 319 12757.73 12.30 54803.45 88888.00 2012-11-14 10:45:49.250 319 12757.62 12.20 54803.45 88888.00 2012-11-14 10:45:49.375 319 12757.65 12.20 54803.47 88888.00 2012-11-14 10:45:49.500 319 12757.70 12.18 54803.50 88888.00 2012-11-14 10:45:49.625 319 12757.62 12.12 54803.47 88888.00 2012-11-14 10:45:49.750 319 12757.58 12.12 54803.50 88888.00 2012-11-14 10:45:49.875 319 12757.60 12.15 54803.57 88888.00 2012-11-14 10:45:50.000 319 12757.60 12.07 54803.53 88888.00 2012-11-14 10:45:50.125 319 12757.52 12.05 54803.50 88888.00 2012-11-14 10:45:50.250 319 12757.42 12.03 54803.50 88888.00 2012-11-14 10:45:50.375 319 12757.48 12.03 54803.53 88888.00 2012-11-14 10:45:50.500 319 12757.45 12.03 54803.53 88888.00 2012-11-14 10:45:50.625 319 12757.40 11.97 54803.53 88888.00 2012-11-14 10:45:50.750 319 12757.35 11.97 54803.53 88888.00 2012-11-14 10:45:50.875 319 12757.25 11.97 54803.53 88888.00 2012-11-14 10:45:51.000 319 12757.25 11.95 54803.53 88888.00 2012-11-14 10:45:51.125 319 12757.25 11.93 54803.50 88888.00 2012-11-14 10:45:51.250 319 12757.25 11.90 54803.53 88888.00 2012-11-14 10:45:51.375 319 12757.30 11.93 54803.53 88888.00 2012-11-14 10:45:51.500 319 12757.25 11.90 54803.53 88888.00 2012-11-14 10:45:51.625 319 12757.17 11.82 54803.53 88888.00 2012-11-14 10:45:51.750 319 12757.12 11.82 54803.55 88888.00 2012-11-14 10:45:51.875 319 12757.05 11.78 54803.53 88888.00 2012-11-14 10:45:52.000 319 12756.95 11.72 54803.50 88888.00 2012-11-14 10:45:52.125 319 12756.92 11.70 54803.50 88888.00 2012-11-14 10:45:52.250 319 12756.90 11.65 54803.50 88888.00 2012-11-14 10:45:52.375 319 12756.83 11.65 54803.50 88888.00 2012-11-14 10:45:52.500 319 12756.73 11.62 54803.47 88888.00 2012-11-14 10:45:52.625 319 12756.65 11.62 54803.53 88888.00 2012-11-14 10:45:52.750 319 12756.62 11.60 54803.53 88888.00 2012-11-14 10:45:52.875 319 12756.62 11.55 54803.50 88888.00 2012-11-14 10:45:53.000 319 12756.62 11.53 54803.47 88888.00 2012-11-14 10:45:53.125 319 12756.60 11.50 54803.47 88888.00 2012-11-14 10:45:53.250 319 12756.50 11.43 54803.45 88888.00 2012-11-14 10:45:53.375 319 12756.48 11.38 54803.43 88888.00 2012-11-14 10:45:53.500 319 12756.42 11.38 54803.43 88888.00 2012-11-14 10:45:53.625 319 12756.35 11.32 54803.43 88888.00 2012-11-14 10:45:53.750 319 12756.38 11.32 54803.45 88888.00 2012-11-14 10:45:53.875 319 12756.30 11.32 54803.45 88888.00 2012-11-14 10:45:54.000 319 12756.27 11.32 54803.45 88888.00 2012-11-14 10:45:54.125 319 12756.25 11.32 54803.47 88888.00 2012-11-14 10:45:54.250 319 12756.15 11.32 54803.47 88888.00 2012-11-14 10:45:54.375 319 12756.15 11.32 54803.47 88888.00 2012-11-14 10:45:54.500 319 12756.08 11.28 54803.45 88888.00 2012-11-14 10:45:54.625 319 12756.05 11.30 54803.43 88888.00 2012-11-14 10:45:54.750 319 12756.10 11.35 54803.45 88888.00 2012-11-14 10:45:54.875 319 12756.05 11.32 54803.40 88888.00 2012-11-14 10:45:55.000 319 12756.05 11.30 54803.40 88888.00 2012-11-14 10:45:55.125 319 12756.05 11.32 54803.43 88888.00 2012-11-14 10:45:55.250 319 12756.02 11.38 54803.43 88888.00 2012-11-14 10:45:55.375 319 12755.98 11.32 54803.35 88888.00 2012-11-14 10:45:55.500 319 12755.95 11.38 54803.35 88888.00 2012-11-14 10:45:55.625 319 12755.92 11.40 54803.35 88888.00 2012-11-14 10:45:55.750 319 12755.95 11.45 54803.38 88888.00 2012-11-14 10:45:55.875 319 12755.95 11.50 54803.38 88888.00 2012-11-14 10:45:56.000 319 12755.90 11.50 54803.35 88888.00 2012-11-14 10:45:56.125 319 12755.88 11.53 54803.35 88888.00 2012-11-14 10:45:56.250 319 12755.85 11.53 54803.35 88888.00 2012-11-14 10:45:56.375 319 12755.80 11.53 54803.35 88888.00 2012-11-14 10:45:56.500 319 12755.85 11.53 54803.35 88888.00 2012-11-14 10:45:56.625 319 12755.90 11.55 54803.32 88888.00 2012-11-14 10:45:56.750 319 12755.90 11.57 54803.35 88888.00 2012-11-14 10:45:56.875 319 12755.85 11.60 54803.32 88888.00 2012-11-14 10:45:57.000 319 12755.77 11.65 54803.32 88888.00 2012-11-14 10:45:57.125 319 12755.67 11.68 54803.38 88888.00 2012-11-14 10:45:57.250 319 12755.67 11.65 54803.35 88888.00 2012-11-14 10:45:57.375 319 12755.70 11.65 54803.32 88888.00 2012-11-14 10:45:57.500 319 12755.70 11.68 54803.32 88888.00 2012-11-14 10:45:57.625 319 12755.75 11.68 54803.32 88888.00 2012-11-14 10:45:57.750 319 12755.75 11.65 54803.32 88888.00 2012-11-14 10:45:57.875 319 12755.75 11.60 54803.32 88888.00 2012-11-14 10:45:58.000 319 12755.70 11.60 54803.30 88888.00 2012-11-14 10:45:58.125 319 12755.70 11.65 54803.32 88888.00 2012-11-14 10:45:58.250 319 12755.70 11.62 54803.32 88888.00 2012-11-14 10:45:58.375 319 12755.80 11.68 54803.35 88888.00 2012-11-14 10:45:58.500 319 12755.80 11.60 54803.32 88888.00 2012-11-14 10:45:58.625 319 12755.77 11.60 54803.32 88888.00 2012-11-14 10:45:58.750 319 12755.83 11.62 54803.38 88888.00 2012-11-14 10:45:58.875 319 12755.88 11.60 54803.38 88888.00 2012-11-14 10:45:59.000 319 12755.88 11.60 54803.35 88888.00 2012-11-14 10:45:59.125 319 12755.83 11.55 54803.38 88888.00 2012-11-14 10:45:59.250 319 12755.83 11.55 54803.38 88888.00 2012-11-14 10:45:59.375 319 12755.83 11.55 54803.38 88888.00 2012-11-14 10:45:59.500 319 12755.85 11.57 54803.38 88888.00 2012-11-14 10:45:59.625 319 12755.90 11.57 54803.40 88888.00 2012-11-14 10:45:59.750 319 12755.88 11.62 54803.43 88888.00 2012-11-14 10:45:59.875 319 12755.83 11.60 54803.40 88888.00 2012-11-14 10:46:00.000 319 12755.85 11.55 54803.40 88888.00 2012-11-14 10:46:00.125 319 12755.88 11.57 54803.40 88888.00 2012-11-14 10:46:00.250 319 12755.90 11.55 54803.40 88888.00 2012-11-14 10:46:00.375 319 12755.90 11.57 54803.40 88888.00 2012-11-14 10:46:00.500 319 12755.92 11.57 54803.38 88888.00 2012-11-14 10:46:00.625 319 12755.92 11.60 54803.43 88888.00 2012-11-14 10:46:00.750 319 12755.88 11.62 54803.43 88888.00 2012-11-14 10:46:00.875 319 12755.83 11.60 54803.40 88888.00 2012-11-14 10:46:01.000 319 12755.88 11.62 54803.40 88888.00 2012-11-14 10:46:01.125 319 12755.95 11.68 54803.43 88888.00 2012-11-14 10:46:01.250 319 12755.95 11.72 54803.43 88888.00 2012-11-14 10:46:01.375 319 12755.92 11.72 54803.45 88888.00 2012-11-14 10:46:01.500 319 12755.92 11.75 54803.45 88888.00 2012-11-14 10:46:01.625 319 12755.95 11.78 54803.45 88888.00 2012-11-14 10:46:01.750 319 12755.90 11.78 54803.43 88888.00 2012-11-14 10:46:01.875 319 12755.88 11.80 54803.47 88888.00 2012-11-14 10:46:02.000 319 12755.85 11.80 54803.45 88888.00 2012-11-14 10:46:02.125 319 12755.85 11.82 54803.45 88888.00 2012-11-14 10:46:02.250 319 12755.88 11.88 54803.50 88888.00 2012-11-14 10:46:02.375 319 12755.90 11.93 54803.47 88888.00 2012-11-14 10:46:02.500 319 12755.88 11.90 54803.45 88888.00 2012-11-14 10:46:02.625 319 12755.90 11.93 54803.50 88888.00 2012-11-14 10:46:02.750 319 12755.90 11.97 54803.50 88888.00 2012-11-14 10:46:02.875 319 12755.80 11.95 54803.50 88888.00 2012-11-14 10:46:03.000 319 12755.80 11.95 54803.45 88888.00 2012-11-14 10:46:03.125 319 12755.80 11.97 54803.47 88888.00 2012-11-14 10:46:03.250 319 12755.75 11.95 54803.50 88888.00 2012-11-14 10:46:03.375 319 12755.80 11.97 54803.53 88888.00 2012-11-14 10:46:03.500 319 12755.85 11.97 54803.50 88888.00 2012-11-14 10:46:03.625 319 12755.85 11.93 54803.50 88888.00 2012-11-14 10:46:03.750 319 12755.77 11.93 54803.47 88888.00 2012-11-14 10:46:03.875 319 12755.77 11.90 54803.50 88888.00 2012-11-14 10:46:04.000 319 12755.77 11.90 54803.53 88888.00 2012-11-14 10:46:04.125 319 12755.73 11.90 54803.55 88888.00 2012-11-14 10:46:04.250 319 12755.65 11.88 54803.53 88888.00 2012-11-14 10:46:04.375 319 12755.70 11.88 54803.53 88888.00 2012-11-14 10:46:04.500 319 12755.70 11.82 54803.55 88888.00 2012-11-14 10:46:04.625 319 12755.70 11.78 54803.53 88888.00 2012-11-14 10:46:04.750 319 12755.70 11.75 54803.55 88888.00 2012-11-14 10:46:04.875 319 12755.70 11.75 54803.55 88888.00 2012-11-14 10:46:05.000 319 12755.67 11.70 54803.55 88888.00 2012-11-14 10:46:05.125 319 12755.65 11.65 54803.57 88888.00 2012-11-14 10:46:05.250 319 12755.65 11.62 54803.60 88888.00 2012-11-14 10:46:05.375 319 12755.62 11.62 54803.60 88888.00 2012-11-14 10:46:05.500 319 12755.52 11.55 54803.53 88888.00 2012-11-14 10:46:05.625 319 12755.52 11.53 54803.55 88888.00 2012-11-14 10:46:05.750 319 12755.48 11.47 54803.53 88888.00 2012-11-14 10:46:05.875 319 12755.45 11.43 54803.53 88888.00 2012-11-14 10:46:06.000 319 12755.45 11.35 54803.53 88888.00 2012-11-14 10:46:06.125 319 12755.45 11.35 54803.57 88888.00 2012-11-14 10:46:06.250 319 12755.45 11.32 54803.60 88888.00 2012-11-14 10:46:06.375 319 12755.45 11.30 54803.62 88888.00 2012-11-14 10:46:06.500 319 12755.48 11.30 54803.60 88888.00 2012-11-14 10:46:06.625 319 12755.45 11.25 54803.55 88888.00 2012-11-14 10:46:06.750 319 12755.38 11.18 54803.55 88888.00 2012-11-14 10:46:06.875 319 12755.42 11.15 54803.57 88888.00 2012-11-14 10:46:07.000 319 12755.42 11.15 54803.57 88888.00 2012-11-14 10:46:07.125 319 12755.42 11.15 54803.57 88888.00 2012-11-14 10:46:07.250 319 12755.45 11.10 54803.57 88888.00 2012-11-14 10:46:07.375 319 12755.45 11.05 54803.55 88888.00 2012-11-14 10:46:07.500 319 12755.40 11.05 54803.57 88888.00 2012-11-14 10:46:07.625 319 12755.38 11.00 54803.57 88888.00 2012-11-14 10:46:07.750 319 12755.42 11.00 54803.57 88888.00 2012-11-14 10:46:07.875 319 12755.50 10.93 54803.55 88888.00 2012-11-14 10:46:08.000 319 12755.52 10.90 54803.50 88888.00 2012-11-14 10:46:08.125 319 12755.52 10.90 54803.55 88888.00 2012-11-14 10:46:08.250 319 12755.55 10.90 54803.55 88888.00 2012-11-14 10:46:08.375 319 12755.62 10.90 54803.55 88888.00 2012-11-14 10:46:08.500 319 12755.62 10.90 54803.55 88888.00 2012-11-14 10:46:08.625 319 12755.70 10.90 54803.53 88888.00 2012-11-14 10:46:08.750 319 12755.77 10.90 54803.53 88888.00 2012-11-14 10:46:08.875 319 12755.80 10.90 54803.55 88888.00 2012-11-14 10:46:09.000 319 12755.77 10.90 54803.53 88888.00 2012-11-14 10:46:09.125 319 12755.77 10.88 54803.50 88888.00 2012-11-14 10:46:09.250 319 12755.70 10.82 54803.47 88888.00 2012-11-14 10:46:09.375 319 12755.75 10.85 54803.47 88888.00 2012-11-14 10:46:09.500 319 12755.80 10.88 54803.47 88888.00 2012-11-14 10:46:09.625 319 12755.85 10.85 54803.50 88888.00 2012-11-14 10:46:09.750 319 12755.88 10.85 54803.47 88888.00 2012-11-14 10:46:09.875 319 12755.92 10.85 54803.45 88888.00 2012-11-14 10:46:10.000 319 12756.00 10.88 54803.47 88888.00 2012-11-14 10:46:10.125 319 12756.02 10.90 54803.53 88888.00 2012-11-14 10:46:10.250 319 12755.98 10.85 54803.53 88888.00 2012-11-14 10:46:10.375 319 12756.00 10.82 54803.47 88888.00 2012-11-14 10:46:10.500 319 12756.00 10.82 54803.43 88888.00 2012-11-14 10:46:10.625 319 12755.98 10.80 54803.43 88888.00 2012-11-14 10:46:10.750 319 12756.00 10.80 54803.43 88888.00 2012-11-14 10:46:10.875 319 12756.02 10.82 54803.43 88888.00 2012-11-14 10:46:11.000 319 12756.10 10.82 54803.45 88888.00 2012-11-14 10:46:11.125 319 12756.20 10.82 54803.47 88888.00 2012-11-14 10:46:11.250 319 12756.17 10.80 54803.45 88888.00 2012-11-14 10:46:11.375 319 12756.17 10.78 54803.45 88888.00 2012-11-14 10:46:11.500 319 12756.17 10.70 54803.43 88888.00 2012-11-14 10:46:11.625 319 12756.25 10.68 54803.43 88888.00 2012-11-14 10:46:11.750 319 12756.27 10.70 54803.43 88888.00 2012-11-14 10:46:11.875 319 12756.25 10.70 54803.40 88888.00 2012-11-14 10:46:12.000 319 12756.23 10.70 54803.40 88888.00 2012-11-14 10:46:12.125 319 12756.33 10.70 54803.45 88888.00 2012-11-14 10:46:12.250 319 12756.35 10.70 54803.45 88888.00 2012-11-14 10:46:12.375 319 12756.38 10.70 54803.47 88888.00 2012-11-14 10:46:12.500 319 12756.38 10.70 54803.45 88888.00 2012-11-14 10:46:12.625 319 12756.38 10.68 54803.45 88888.00 2012-11-14 10:46:12.750 319 12756.38 10.62 54803.45 88888.00 2012-11-14 10:46:12.875 319 12756.40 10.65 54803.50 88888.00 2012-11-14 10:46:13.000 319 12756.38 10.62 54803.47 88888.00 2012-11-14 10:46:13.125 319 12756.35 10.62 54803.47 88888.00 2012-11-14 10:46:13.250 319 12756.40 10.62 54803.50 88888.00 2012-11-14 10:46:13.375 319 12756.40 10.68 54803.53 88888.00 2012-11-14 10:46:13.500 319 12756.40 10.65 54803.50 88888.00 2012-11-14 10:46:13.625 319 12756.45 10.60 54803.47 88888.00 2012-11-14 10:46:13.750 319 12756.45 10.57 54803.50 88888.00 2012-11-14 10:46:13.875 319 12756.45 10.57 54803.50 88888.00 2012-11-14 10:46:14.000 319 12756.45 10.53 54803.45 88888.00 2012-11-14 10:46:14.125 319 12756.45 10.53 54803.45 88888.00 2012-11-14 10:46:14.250 319 12756.45 10.53 54803.47 88888.00 2012-11-14 10:46:14.375 319 12756.48 10.53 54803.50 88888.00 2012-11-14 10:46:14.500 319 12756.42 10.53 54803.47 88888.00 2012-11-14 10:46:14.625 319 12756.45 10.47 54803.53 88888.00 2012-11-14 10:46:14.750 319 12756.45 10.53 54803.55 88888.00 2012-11-14 10:46:14.875 319 12756.40 10.47 54803.53 88888.00 2012-11-14 10:46:15.000 319 12756.38 10.45 54803.50 88888.00 2012-11-14 10:46:15.125 319 12756.38 10.47 54803.55 88888.00 2012-11-14 10:46:15.250 319 12756.33 10.45 54803.55 88888.00 2012-11-14 10:46:15.375 319 12756.27 10.43 54803.47 88888.00 2012-11-14 10:46:15.500 319 12756.25 10.40 54803.50 88888.00 2012-11-14 10:46:15.625 319 12756.25 10.43 54803.55 88888.00 2012-11-14 10:46:15.750 319 12756.23 10.40 54803.50 88888.00 2012-11-14 10:46:15.875 319 12756.17 10.43 54803.50 88888.00 2012-11-14 10:46:16.000 319 12756.15 10.40 54803.47 88888.00 2012-11-14 10:46:16.125 319 12756.15 10.38 54803.53 88888.00 2012-11-14 10:46:16.250 319 12756.23 10.43 54803.53 88888.00 2012-11-14 10:46:16.375 319 12756.15 10.40 54803.53 88888.00 2012-11-14 10:46:16.500 319 12756.05 10.40 54803.50 88888.00 2012-11-14 10:46:16.625 319 12756.00 10.38 54803.53 88888.00 2012-11-14 10:46:16.750 319 12755.92 10.38 54803.55 88888.00 2012-11-14 10:46:16.875 319 12755.83 10.38 54803.55 88888.00 2012-11-14 10:46:17.000 319 12755.80 10.35 54803.53 88888.00 2012-11-14 10:46:17.125 319 12755.80 10.32 54803.55 88888.00 2012-11-14 10:46:17.250 319 12755.77 10.32 54803.57 88888.00 2012-11-14 10:46:17.375 319 12755.77 10.32 54803.55 88888.00 2012-11-14 10:46:17.500 319 12755.75 10.30 54803.50 88888.00 2012-11-14 10:46:17.625 319 12755.70 10.28 54803.47 88888.00 2012-11-14 10:46:17.750 319 12755.70 10.28 54803.47 88888.00 2012-11-14 10:46:17.875 319 12755.62 10.25 54803.47 88888.00 2012-11-14 10:46:18.000 319 12755.60 10.28 54803.47 88888.00 2012-11-14 10:46:18.125 319 12755.65 10.30 54803.50 88888.00 2012-11-14 10:46:18.250 319 12755.65 10.22 54803.47 88888.00 2012-11-14 10:46:18.375 319 12755.67 10.25 54803.53 88888.00 2012-11-14 10:46:18.500 319 12755.67 10.25 54803.50 88888.00 2012-11-14 10:46:18.625 319 12755.67 10.25 54803.47 88888.00 2012-11-14 10:46:18.750 319 12755.65 10.25 54803.47 88888.00 2012-11-14 10:46:18.875 319 12755.60 10.18 54803.47 88888.00 2012-11-14 10:46:19.000 319 12755.58 10.15 54803.45 88888.00 2012-11-14 10:46:19.125 319 12755.55 10.15 54803.45 88888.00 2012-11-14 10:46:19.250 319 12755.50 10.15 54803.45 88888.00 2012-11-14 10:46:19.375 319 12755.55 10.18 54803.45 88888.00 2012-11-14 10:46:19.500 319 12755.52 10.15 54803.47 88888.00 2012-11-14 10:46:19.625 319 12755.48 10.18 54803.47 88888.00 2012-11-14 10:46:19.750 319 12755.58 10.20 54803.50 88888.00 2012-11-14 10:46:19.875 319 12755.58 10.18 54803.47 88888.00 2012-11-14 10:46:20.000 319 12755.55 10.15 54803.45 88888.00 2012-11-14 10:46:20.125 319 12755.58 10.12 54803.47 88888.00 2012-11-14 10:46:20.250 319 12755.65 10.12 54803.45 88888.00 2012-11-14 10:46:20.375 319 12755.65 10.12 54803.40 88888.00 2012-11-14 10:46:20.500 319 12755.65 10.15 54803.43 88888.00 2012-11-14 10:46:20.625 319 12755.65 10.15 54803.40 88888.00 2012-11-14 10:46:20.750 319 12755.60 10.18 54803.43 88888.00 2012-11-14 10:46:20.875 319 12755.60 10.18 54803.43 88888.00 2012-11-14 10:46:21.000 319 12755.58 10.18 54803.40 88888.00 2012-11-14 10:46:21.125 319 12755.55 10.20 54803.40 88888.00 2012-11-14 10:46:21.250 319 12755.60 10.18 54803.40 88888.00 2012-11-14 10:46:21.375 319 12755.58 10.20 54803.40 88888.00 2012-11-14 10:46:21.500 319 12755.60 10.20 54803.40 88888.00 2012-11-14 10:46:21.625 319 12755.62 10.22 54803.40 88888.00 2012-11-14 10:46:21.750 319 12755.60 10.20 54803.43 88888.00 2012-11-14 10:46:21.875 319 12755.70 10.20 54803.43 88888.00 2012-11-14 10:46:22.000 319 12755.73 10.25 54803.43 88888.00 2012-11-14 10:46:22.125 319 12755.67 10.25 54803.43 88888.00 2012-11-14 10:46:22.250 319 12755.73 10.22 54803.40 88888.00 2012-11-14 10:46:22.375 319 12755.77 10.22 54803.40 88888.00 2012-11-14 10:46:22.500 319 12755.83 10.22 54803.40 88888.00 2012-11-14 10:46:22.625 319 12755.88 10.22 54803.40 88888.00 2012-11-14 10:46:22.750 319 12755.90 10.20 54803.38 88888.00 2012-11-14 10:46:22.875 319 12755.95 10.18 54803.40 88888.00 2012-11-14 10:46:23.000 319 12755.95 10.20 54803.38 88888.00 2012-11-14 10:46:23.125 319 12755.85 10.18 54803.40 88888.00 2012-11-14 10:46:23.250 319 12755.80 10.18 54803.40 88888.00 2012-11-14 10:46:23.375 319 12755.92 10.15 54803.38 88888.00 2012-11-14 10:46:23.500 319 12755.95 10.12 54803.38 88888.00 2012-11-14 10:46:23.625 319 12755.90 10.10 54803.38 88888.00 2012-11-14 10:46:23.750 319 12755.90 10.10 54803.38 88888.00 2012-11-14 10:46:23.875 319 12755.92 10.10 54803.43 88888.00 2012-11-14 10:46:24.000 319 12755.90 10.07 54803.40 88888.00 2012-11-14 10:46:24.125 319 12755.95 10.07 54803.45 88888.00 2012-11-14 10:46:24.250 319 12755.95 10.05 54803.43 88888.00 2012-11-14 10:46:24.375 319 12756.00 10.07 54803.45 88888.00 2012-11-14 10:46:24.500 319 12755.95 10.07 54803.45 88888.00 2012-11-14 10:46:24.625 319 12755.95 10.07 54803.43 88888.00 2012-11-14 10:46:24.750 319 12756.00 10.05 54803.43 88888.00 2012-11-14 10:46:24.875 319 12755.98 10.00 54803.43 88888.00 2012-11-14 10:46:25.000 319 12755.90 10.00 54803.45 88888.00 2012-11-14 10:46:25.125 319 12755.85 10.00 54803.50 88888.00 2012-11-14 10:46:25.250 319 12755.77 9.97 54803.47 88888.00 2012-11-14 10:46:25.375 319 12755.77 9.93 54803.47 88888.00 2012-11-14 10:46:25.500 319 12755.80 9.93 54803.47 88888.00 2012-11-14 10:46:25.625 319 12755.80 9.90 54803.47 88888.00 2012-11-14 10:46:25.750 319 12755.77 9.90 54803.47 88888.00 2012-11-14 10:46:25.875 319 12755.85 9.93 54803.53 88888.00 2012-11-14 10:46:26.000 319 12755.83 9.90 54803.53 88888.00 2012-11-14 10:46:26.125 319 12755.73 9.85 54803.53 88888.00 2012-11-14 10:46:26.250 319 12755.67 9.80 54803.53 88888.00 2012-11-14 10:46:26.375 319 12755.70 9.82 54803.55 88888.00 2012-11-14 10:46:26.500 319 12755.67 9.80 54803.55 88888.00 2012-11-14 10:46:26.625 319 12755.67 9.78 54803.55 88888.00 2012-11-14 10:46:26.750 319 12755.65 9.78 54803.57 88888.00 2012-11-14 10:46:26.875 319 12755.60 9.80 54803.57 88888.00 2012-11-14 10:46:27.000 319 12755.55 9.78 54803.57 88888.00 2012-11-14 10:46:27.125 319 12755.48 9.72 54803.60 88888.00 2012-11-14 10:46:27.250 319 12755.38 9.70 54803.55 88888.00 2012-11-14 10:46:27.375 319 12755.38 9.68 54803.57 88888.00 2012-11-14 10:46:27.500 319 12755.42 9.65 54803.57 88888.00 2012-11-14 10:46:27.625 319 12755.50 9.62 54803.60 88888.00 2012-11-14 10:46:27.750 319 12755.50 9.62 54803.62 88888.00 2012-11-14 10:46:27.875 319 12755.38 9.62 54803.62 88888.00 2012-11-14 10:46:28.000 319 12755.27 9.60 54803.60 88888.00 2012-11-14 10:46:28.125 319 12755.23 9.57 54803.60 88888.00 2012-11-14 10:46:28.250 319 12755.20 9.53 54803.62 88888.00 2012-11-14 10:46:28.375 319 12755.17 9.53 54803.62 88888.00 2012-11-14 10:46:28.500 319 12755.12 9.53 54803.68 88888.00 2012-11-14 10:46:28.625 319 12755.08 9.53 54803.65 88888.00 2012-11-14 10:46:28.750 319 12755.12 9.47 54803.60 88888.00 2012-11-14 10:46:28.875 319 12755.05 9.40 54803.62 88888.00 2012-11-14 10:46:29.000 319 12754.98 9.35 54803.62 88888.00 2012-11-14 10:46:29.125 319 12754.95 9.30 54803.65 88888.00 2012-11-14 10:46:29.250 319 12754.90 9.22 54803.65 88888.00 2012-11-14 10:46:29.375 319 12754.95 9.22 54803.68 88888.00 2012-11-14 10:46:29.500 319 12754.95 9.15 54803.65 88888.00 2012-11-14 10:46:29.625 319 12754.85 9.10 54803.62 88888.00 2012-11-14 10:46:29.750 319 12754.77 9.07 54803.65 88888.00 2012-11-14 10:46:29.875 319 12754.75 9.05 54803.68 88888.00 2012-11-14 10:46:30.000 319 12754.73 9.03 54803.62 88888.00 2012-11-14 10:46:30.125 319 12754.65 9.00 54803.62 88888.00 2012-11-14 10:46:30.250 319 12754.60 8.95 54803.65 88888.00 2012-11-14 10:46:30.375 319 12754.58 8.93 54803.62 88888.00 2012-11-14 10:46:30.500 319 12754.50 8.90 54803.62 88888.00 2012-11-14 10:46:30.625 319 12754.50 8.85 54803.60 88888.00 2012-11-14 10:46:30.750 319 12754.55 8.85 54803.62 88888.00 2012-11-14 10:46:30.875 319 12754.52 8.85 54803.62 88888.00 2012-11-14 10:46:31.000 319 12754.50 8.82 54803.60 88888.00 2012-11-14 10:46:31.125 319 12754.52 8.82 54803.62 88888.00 2012-11-14 10:46:31.250 319 12754.52 8.82 54803.65 88888.00 2012-11-14 10:46:31.375 319 12754.58 8.82 54803.68 88888.00 2012-11-14 10:46:31.500 319 12754.55 8.80 54803.60 88888.00 2012-11-14 10:46:31.625 319 12754.55 8.80 54803.57 88888.00 2012-11-14 10:46:31.750 319 12754.55 8.80 54803.57 88888.00 2012-11-14 10:46:31.875 319 12754.50 8.82 54803.60 88888.00 2012-11-14 10:46:32.000 319 12754.55 8.82 54803.57 88888.00 2012-11-14 10:46:32.125 319 12754.62 8.88 54803.60 88888.00 2012-11-14 10:46:32.250 319 12754.62 8.90 54803.57 88888.00 2012-11-14 10:46:32.375 319 12754.60 8.93 54803.55 88888.00 2012-11-14 10:46:32.500 319 12754.65 8.95 54803.57 88888.00 2012-11-14 10:46:32.625 319 12754.65 8.97 54803.57 88888.00 2012-11-14 10:46:32.750 319 12754.70 9.00 54803.57 88888.00 2012-11-14 10:46:32.875 319 12754.70 9.03 54803.57 88888.00 2012-11-14 10:46:33.000 319 12754.67 9.07 54803.60 88888.00 2012-11-14 10:46:33.125 319 12754.73 9.12 54803.62 88888.00 2012-11-14 10:46:33.250 319 12754.75 9.12 54803.60 88888.00 2012-11-14 10:46:33.375 319 12754.85 9.18 54803.60 88888.00 2012-11-14 10:46:33.500 319 12754.92 9.20 54803.60 88888.00 2012-11-14 10:46:33.625 319 12754.98 9.22 54803.57 88888.00 2012-11-14 10:46:33.750 319 12754.92 9.25 54803.55 88888.00 2012-11-14 10:46:33.875 319 12754.95 9.25 54803.55 88888.00 2012-11-14 10:46:34.000 319 12755.00 9.30 54803.55 88888.00 2012-11-14 10:46:34.125 319 12755.05 9.32 54803.57 88888.00 2012-11-14 10:46:34.250 319 12755.00 9.30 54803.55 88888.00 2012-11-14 10:46:34.375 319 12754.98 9.30 54803.50 88888.00 2012-11-14 10:46:34.500 319 12754.95 9.35 54803.50 88888.00 2012-11-14 10:46:34.625 319 12755.08 9.40 54803.55 88888.00 2012-11-14 10:46:34.750 319 12755.12 9.47 54803.55 88888.00 2012-11-14 10:46:34.875 319 12755.20 9.50 54803.53 88888.00 2012-11-14 10:46:35.000 319 12755.25 9.53 54803.53 88888.00 2012-11-14 10:46:35.125 319 12755.30 9.55 54803.53 88888.00 2012-11-14 10:46:35.250 319 12755.30 9.53 54803.53 88888.00 2012-11-14 10:46:35.375 319 12755.27 9.53 54803.50 88888.00 2012-11-14 10:46:35.500 319 12755.27 9.57 54803.50 88888.00 2012-11-14 10:46:35.625 319 12755.30 9.60 54803.53 88888.00 2012-11-14 10:46:35.750 319 12755.35 9.60 54803.50 88888.00 2012-11-14 10:46:35.875 319 12755.33 9.62 54803.47 88888.00 2012-11-14 10:46:36.000 319 12755.40 9.65 54803.50 88888.00 2012-11-14 10:46:36.125 319 12755.45 9.68 54803.50 88888.00 2012-11-14 10:46:36.250 319 12755.40 9.68 54803.47 88888.00 2012-11-14 10:46:36.375 319 12755.50 9.72 54803.47 88888.00 2012-11-14 10:46:36.500 319 12755.52 9.75 54803.47 88888.00 2012-11-14 10:46:36.625 319 12755.58 9.75 54803.45 88888.00 2012-11-14 10:46:36.750 319 12755.65 9.78 54803.47 88888.00 2012-11-14 10:46:36.875 319 12755.60 9.80 54803.45 88888.00 2012-11-14 10:46:37.000 319 12755.60 9.85 54803.47 88888.00 2012-11-14 10:46:37.125 319 12755.67 9.90 54803.47 88888.00 2012-11-14 10:46:37.250 319 12755.67 9.88 54803.45 88888.00 2012-11-14 10:46:37.375 319 12755.70 9.90 54803.43 88888.00 2012-11-14 10:46:37.500 319 12755.70 9.93 54803.45 88888.00 2012-11-14 10:46:37.625 319 12755.75 9.93 54803.45 88888.00 2012-11-14 10:46:37.750 319 12755.77 9.97 54803.45 88888.00 2012-11-14 10:46:37.875 319 12755.73 10.00 54803.43 88888.00 2012-11-14 10:46:38.000 319 12755.75 9.97 54803.38 88888.00 2012-11-14 10:46:38.125 319 12755.77 9.97 54803.38 88888.00 2012-11-14 10:46:38.250 319 12755.80 9.95 54803.40 88888.00 2012-11-14 10:46:38.375 319 12755.88 10.00 54803.38 88888.00 2012-11-14 10:46:38.500 319 12755.90 10.05 54803.38 88888.00 2012-11-14 10:46:38.625 319 12755.90 10.03 54803.38 88888.00 2012-11-14 10:46:38.750 319 12755.92 9.95 54803.35 88888.00 2012-11-14 10:46:38.875 319 12755.98 9.93 54803.35 88888.00 2012-11-14 10:46:39.000 319 12756.02 9.93 54803.38 88888.00 2012-11-14 10:46:39.125 319 12756.02 9.95 54803.38 88888.00 2012-11-14 10:46:39.250 319 12756.02 9.95 54803.38 88888.00 2012-11-14 10:46:39.375 319 12756.08 9.95 54803.35 88888.00 2012-11-14 10:46:39.500 319 12756.02 9.90 54803.32 88888.00 2012-11-14 10:46:39.625 319 12756.02 9.85 54803.30 88888.00 2012-11-14 10:46:39.750 319 12756.10 9.88 54803.32 88888.00 2012-11-14 10:46:39.875 319 12756.12 9.88 54803.35 88888.00 2012-11-14 10:46:40.000 319 12756.15 9.82 54803.32 88888.00 2012-11-14 10:46:40.125 319 12756.12 9.85 54803.35 88888.00 2012-11-14 10:46:40.250 319 12756.10 9.85 54803.35 88888.00 2012-11-14 10:46:40.375 319 12756.10 9.80 54803.32 88888.00 2012-11-14 10:46:40.500 319 12756.15 9.78 54803.30 88888.00 2012-11-14 10:46:40.625 319 12756.23 9.75 54803.32 88888.00 2012-11-14 10:46:40.750 319 12756.25 9.72 54803.30 88888.00 2012-11-14 10:46:40.875 319 12756.15 9.75 54803.30 88888.00 2012-11-14 10:46:41.000 319 12756.15 9.70 54803.30 88888.00 2012-11-14 10:46:41.125 319 12756.15 9.68 54803.28 88888.00 2012-11-14 10:46:41.250 319 12756.12 9.65 54803.30 88888.00 2012-11-14 10:46:41.375 319 12756.15 9.68 54803.30 88888.00 2012-11-14 10:46:41.500 319 12756.15 9.65 54803.32 88888.00 2012-11-14 10:46:41.625 319 12756.12 9.65 54803.32 88888.00 2012-11-14 10:46:41.750 319 12756.12 9.65 54803.32 88888.00 2012-11-14 10:46:41.875 319 12756.20 9.68 54803.32 88888.00 2012-11-14 10:46:42.000 319 12756.20 9.68 54803.32 88888.00 2012-11-14 10:46:42.125 319 12756.15 9.68 54803.32 88888.00 2012-11-14 10:46:42.250 319 12756.17 9.65 54803.30 88888.00 2012-11-14 10:46:42.375 319 12756.25 9.68 54803.28 88888.00 2012-11-14 10:46:42.500 319 12756.23 9.68 54803.28 88888.00 2012-11-14 10:46:42.625 319 12756.20 9.68 54803.30 88888.00 2012-11-14 10:46:42.750 319 12756.17 9.68 54803.32 88888.00 2012-11-14 10:46:42.875 319 12756.17 9.70 54803.30 88888.00 2012-11-14 10:46:43.000 319 12756.20 9.68 54803.28 88888.00 2012-11-14 10:46:43.125 319 12756.17 9.72 54803.32 88888.00 2012-11-14 10:46:43.250 319 12756.17 9.75 54803.32 88888.00 2012-11-14 10:46:43.375 319 12756.12 9.75 54803.28 88888.00 2012-11-14 10:46:43.500 319 12756.17 9.72 54803.28 88888.00 2012-11-14 10:46:43.625 319 12756.15 9.75 54803.30 88888.00 2012-11-14 10:46:43.750 319 12756.10 9.75 54803.32 88888.00 2012-11-14 10:46:43.875 319 12756.08 9.78 54803.30 88888.00 2012-11-14 10:46:44.000 319 12756.08 9.78 54803.30 88888.00 2012-11-14 10:46:44.125 319 12756.08 9.80 54803.30 88888.00 2012-11-14 10:46:44.250 319 12756.02 9.80 54803.28 88888.00 2012-11-14 10:46:44.375 319 12756.05 9.80 54803.28 88888.00 2012-11-14 10:46:44.500 319 12756.00 9.80 54803.30 88888.00 2012-11-14 10:46:44.625 319 12756.00 9.82 54803.30 88888.00 2012-11-14 10:46:44.750 319 12755.95 9.82 54803.28 88888.00 2012-11-14 10:46:44.875 319 12755.95 9.82 54803.30 88888.00 2012-11-14 10:46:45.000 319 12756.00 9.82 54803.30 88888.00 2012-11-14 10:46:45.125 319 12756.05 9.85 54803.30 88888.00 2012-11-14 10:46:45.250 319 12756.05 9.85 54803.28 88888.00 2012-11-14 10:46:45.375 319 12755.95 9.78 54803.25 88888.00 2012-11-14 10:46:45.500 319 12755.80 9.80 54803.28 88888.00 2012-11-14 10:46:45.625 319 12755.77 9.82 54803.30 88888.00 2012-11-14 10:46:45.750 319 12755.80 9.80 54803.30 88888.00 2012-11-14 10:46:45.875 319 12755.75 9.80 54803.32 88888.00 2012-11-14 10:46:46.000 319 12755.70 9.78 54803.30 88888.00 2012-11-14 10:46:46.125 319 12755.65 9.75 54803.30 88888.00 2012-11-14 10:46:46.250 319 12755.60 9.70 54803.30 88888.00 2012-11-14 10:46:46.375 319 12755.60 9.72 54803.32 88888.00 2012-11-14 10:46:46.500 319 12755.62 9.72 54803.35 88888.00 2012-11-14 10:46:46.625 319 12755.58 9.70 54803.32 88888.00 2012-11-14 10:46:46.750 319 12755.50 9.70 54803.30 88888.00 2012-11-14 10:46:46.875 319 12755.42 9.70 54803.32 88888.00 2012-11-14 10:46:47.000 319 12755.42 9.70 54803.30 88888.00 2012-11-14 10:46:47.125 319 12755.40 9.68 54803.32 88888.00 2012-11-14 10:46:47.250 319 12755.30 9.62 54803.32 88888.00 2012-11-14 10:46:47.375 319 12755.25 9.57 54803.30 88888.00 2012-11-14 10:46:47.500 319 12755.25 9.57 54803.32 88888.00 2012-11-14 10:46:47.625 319 12755.23 9.57 54803.32 88888.00 2012-11-14 10:46:47.750 319 12755.20 9.55 54803.32 88888.00 2012-11-14 10:46:47.875 319 12755.15 9.47 54803.32 88888.00 2012-11-14 10:46:48.000 319 12755.08 9.43 54803.32 88888.00 2012-11-14 10:46:48.125 319 12755.08 9.47 54803.35 88888.00 2012-11-14 10:46:48.250 319 12755.00 9.43 54803.38 88888.00 2012-11-14 10:46:48.375 319 12754.95 9.40 54803.35 88888.00 2012-11-14 10:46:48.500 319 12754.90 9.40 54803.38 88888.00 2012-11-14 10:46:48.625 319 12754.95 9.43 54803.35 88888.00 2012-11-14 10:46:48.750 319 12754.90 9.40 54803.35 88888.00 2012-11-14 10:46:48.875 319 12754.85 9.38 54803.38 88888.00 2012-11-14 10:46:49.000 319 12754.80 9.35 54803.35 88888.00 2012-11-14 10:46:49.125 319 12754.77 9.35 54803.35 88888.00 2012-11-14 10:46:49.250 319 12754.75 9.32 54803.38 88888.00 2012-11-14 10:46:49.375 319 12754.70 9.32 54803.35 88888.00 2012-11-14 10:46:49.500 319 12754.62 9.32 54803.38 88888.00 2012-11-14 10:46:49.625 319 12754.65 9.35 54803.38 88888.00 2012-11-14 10:46:49.750 319 12754.67 9.40 54803.40 88888.00 2012-11-14 10:46:49.875 319 12754.65 9.40 54803.43 88888.00 2012-11-14 10:46:50.000 319 12754.58 9.35 54803.38 88888.00 2012-11-14 10:46:50.125 319 12754.50 9.32 54803.40 88888.00 2012-11-14 10:46:50.250 319 12754.48 9.32 54803.40 88888.00 2012-11-14 10:46:50.375 319 12754.50 9.35 54803.38 88888.00 2012-11-14 10:46:50.500 319 12754.50 9.38 54803.38 88888.00 2012-11-14 10:46:50.625 319 12754.50 9.38 54803.38 88888.00 2012-11-14 10:46:50.750 319 12754.50 9.38 54803.40 88888.00 2012-11-14 10:46:50.875 319 12754.50 9.40 54803.43 88888.00 2012-11-14 10:46:51.000 319 12754.45 9.40 54803.43 88888.00 2012-11-14 10:46:51.125 319 12754.40 9.38 54803.43 88888.00 2012-11-14 10:46:51.250 319 12754.40 9.38 54803.43 88888.00 2012-11-14 10:46:51.375 319 12754.40 9.38 54803.43 88888.00 2012-11-14 10:46:51.500 319 12754.48 9.38 54803.43 88888.00 2012-11-14 10:46:51.625 319 12754.48 9.35 54803.40 88888.00 2012-11-14 10:46:51.750 319 12754.52 9.38 54803.40 88888.00 2012-11-14 10:46:51.875 319 12754.55 9.43 54803.43 88888.00 2012-11-14 10:46:52.000 319 12754.50 9.40 54803.43 88888.00 2012-11-14 10:46:52.125 319 12754.50 9.40 54803.43 88888.00 2012-11-14 10:46:52.250 319 12754.55 9.38 54803.43 88888.00 2012-11-14 10:46:52.375 319 12754.52 9.38 54803.43 88888.00 2012-11-14 10:46:52.500 319 12754.52 9.38 54803.43 88888.00 2012-11-14 10:46:52.625 319 12754.52 9.38 54803.45 88888.00 2012-11-14 10:46:52.750 319 12754.55 9.38 54803.47 88888.00 2012-11-14 10:46:52.875 319 12754.52 9.35 54803.45 88888.00 2012-11-14 10:46:53.000 319 12754.52 9.35 54803.45 88888.00 2012-11-14 10:46:53.125 319 12754.45 9.38 54803.50 88888.00 2012-11-14 10:46:53.250 319 12754.45 9.38 54803.53 88888.00 2012-11-14 10:46:53.375 319 12754.55 9.35 54803.50 88888.00 2012-11-14 10:46:53.500 319 12754.52 9.35 54803.50 88888.00 2012-11-14 10:46:53.625 319 12754.48 9.38 54803.50 88888.00 2012-11-14 10:46:53.750 319 12754.48 9.32 54803.50 88888.00 2012-11-14 10:46:53.875 319 12754.52 9.32 54803.50 88888.00 2012-11-14 10:46:54.000 319 12754.52 9.30 54803.50 88888.00 2012-11-14 10:46:54.125 319 12754.52 9.28 54803.53 88888.00 2012-11-14 10:46:54.250 319 12754.52 9.25 54803.53 88888.00 2012-11-14 10:46:54.375 319 12754.52 9.22 54803.53 88888.00 2012-11-14 10:46:54.500 319 12754.48 9.20 54803.50 88888.00 2012-11-14 10:46:54.625 319 12754.50 9.22 54803.53 88888.00 2012-11-14 10:46:54.750 319 12754.55 9.22 54803.57 88888.00 2012-11-14 10:46:54.875 319 12754.55 9.22 54803.60 88888.00 2012-11-14 10:46:55.000 319 12754.50 9.22 54803.60 88888.00 2012-11-14 10:46:55.125 319 12754.48 9.20 54803.62 88888.00 2012-11-14 10:46:55.250 319 12754.50 9.18 54803.62 88888.00 2012-11-14 10:46:55.375 319 12754.60 9.18 54803.62 88888.00 2012-11-14 10:46:55.500 319 12754.65 9.20 54803.65 88888.00 2012-11-14 10:46:55.625 319 12754.60 9.20 54803.62 88888.00 2012-11-14 10:46:55.750 319 12754.58 9.18 54803.65 88888.00 2012-11-14 10:46:55.875 319 12754.58 9.10 54803.62 88888.00 2012-11-14 10:46:56.000 319 12754.58 9.07 54803.60 88888.00 2012-11-14 10:46:56.125 319 12754.62 9.07 54803.62 88888.00 2012-11-14 10:46:56.250 319 12754.67 9.05 54803.62 88888.00 2012-11-14 10:46:56.375 319 12754.70 9.00 54803.60 88888.00 2012-11-14 10:46:56.500 319 12754.73 9.05 54803.65 88888.00 2012-11-14 10:46:56.625 319 12754.73 9.07 54803.65 88888.00 2012-11-14 10:46:56.750 319 12754.67 9.05 54803.62 88888.00 2012-11-14 10:46:56.875 319 12754.70 9.07 54803.65 88888.00 2012-11-14 10:46:57.000 319 12754.75 9.10 54803.65 88888.00 2012-11-14 10:46:57.125 319 12754.75 9.07 54803.65 88888.00 2012-11-14 10:46:57.250 319 12754.75 9.05 54803.62 88888.00 2012-11-14 10:46:57.375 319 12754.80 9.03 54803.62 88888.00 2012-11-14 10:46:57.500 319 12754.80 9.03 54803.62 88888.00 2012-11-14 10:46:57.625 319 12754.80 9.10 54803.65 88888.00 2012-11-14 10:46:57.750 319 12754.77 9.10 54803.62 88888.00 2012-11-14 10:46:57.875 319 12754.77 9.10 54803.65 88888.00 2012-11-14 10:46:58.000 319 12754.88 9.12 54803.65 88888.00 2012-11-14 10:46:58.125 319 12754.95 9.07 54803.65 88888.00 2012-11-14 10:46:58.250 319 12754.95 9.03 54803.62 88888.00 2012-11-14 10:46:58.375 319 12754.92 9.05 54803.65 88888.00 2012-11-14 10:46:58.500 319 12754.90 9.03 54803.62 88888.00 2012-11-14 10:46:58.625 319 12754.92 9.03 54803.62 88888.00 2012-11-14 10:46:58.750 319 12754.98 9.00 54803.65 88888.00 2012-11-14 10:46:58.875 319 12755.02 9.00 54803.62 88888.00 2012-11-14 10:46:59.000 319 12755.05 8.97 54803.62 88888.00 2012-11-14 10:46:59.125 319 12754.98 8.95 54803.62 88888.00 2012-11-14 10:46:59.250 319 12755.00 8.93 54803.68 88888.00 2012-11-14 10:46:59.375 319 12755.05 8.88 54803.62 88888.00 2012-11-14 10:46:59.500 319 12755.00 8.88 54803.62 88888.00 2012-11-14 10:46:59.625 319 12755.00 8.85 54803.62 88888.00 2012-11-14 10:46:59.750 319 12755.08 8.85 54803.62 88888.00 2012-11-14 10:46:59.875 319 12755.15 8.80 54803.62 88888.00 2012-11-14 10:47:00.000 319 12755.10 8.78 54803.60 88888.00 2012-11-14 10:47:00.125 319 12755.02 8.78 54803.60 88888.00 2012-11-14 10:47:00.250 319 12755.08 8.75 54803.60 88888.00 2012-11-14 10:47:00.375 319 12755.12 8.72 54803.55 88888.00 2012-11-14 10:47:00.500 319 12755.15 8.70 54803.55 88888.00 2012-11-14 10:47:00.625 319 12755.10 8.70 54803.55 88888.00 2012-11-14 10:47:00.750 319 12755.08 8.70 54803.60 88888.00 2012-11-14 10:47:00.875 319 12755.05 8.68 54803.62 88888.00 2012-11-14 10:47:01.000 319 12755.10 8.60 54803.62 88888.00 2012-11-14 10:47:01.125 319 12755.12 8.55 54803.65 88888.00 2012-11-14 10:47:01.250 319 12755.15 8.57 54803.62 88888.00 2012-11-14 10:47:01.375 319 12755.25 8.57 54803.60 88888.00 2012-11-14 10:47:01.500 319 12755.25 8.55 54803.62 88888.00 2012-11-14 10:47:01.625 319 12755.27 8.55 54803.60 88888.00 2012-11-14 10:47:01.750 319 12755.30 8.55 54803.60 88888.00 2012-11-14 10:47:01.875 319 12755.30 8.53 54803.60 88888.00 2012-11-14 10:47:02.000 319 12755.38 8.47 54803.57 88888.00 2012-11-14 10:47:02.125 319 12755.48 8.47 54803.57 88888.00 2012-11-14 10:47:02.250 319 12755.45 8.47 54803.62 88888.00 2012-11-14 10:47:02.375 319 12755.48 8.50 54803.62 88888.00 2012-11-14 10:47:02.500 319 12755.48 8.50 54803.62 88888.00 2012-11-14 10:47:02.625 319 12755.58 8.47 54803.62 88888.00 2012-11-14 10:47:02.750 319 12755.65 8.45 54803.62 88888.00 2012-11-14 10:47:02.875 319 12755.67 8.45 54803.60 88888.00 2012-11-14 10:47:03.000 319 12755.67 8.43 54803.60 88888.00 2012-11-14 10:47:03.125 319 12755.73 8.45 54803.62 88888.00 2012-11-14 10:47:03.250 319 12755.75 8.40 54803.62 88888.00 2012-11-14 10:47:03.375 319 12755.73 8.40 54803.62 88888.00 2012-11-14 10:47:03.500 319 12755.67 8.43 54803.62 88888.00 2012-11-14 10:47:03.625 319 12755.65 8.43 54803.62 88888.00 2012-11-14 10:47:03.750 319 12755.73 8.43 54803.65 88888.00 2012-11-14 10:47:03.875 319 12755.80 8.38 54803.65 88888.00 2012-11-14 10:47:04.000 319 12755.75 8.38 54803.65 88888.00 2012-11-14 10:47:04.125 319 12755.75 8.45 54803.68 88888.00 2012-11-14 10:47:04.250 319 12755.77 8.40 54803.68 88888.00 2012-11-14 10:47:04.375 319 12755.85 8.43 54803.68 88888.00 2012-11-14 10:47:04.500 319 12755.80 8.38 54803.68 88888.00 2012-11-14 10:47:04.625 319 12755.77 8.35 54803.65 88888.00 2012-11-14 10:47:04.750 319 12755.80 8.38 54803.68 88888.00 2012-11-14 10:47:04.875 319 12755.80 8.38 54803.68 88888.00 2012-11-14 10:47:05.000 319 12755.80 8.38 54803.68 88888.00 2012-11-14 10:47:05.125 319 12755.80 8.35 54803.68 88888.00 2012-11-14 10:47:05.250 319 12755.80 8.35 54803.70 88888.00 2012-11-14 10:47:05.375 319 12755.88 8.38 54803.65 88888.00 2012-11-14 10:47:05.500 319 12755.92 8.35 54803.68 88888.00 2012-11-14 10:47:05.625 319 12755.95 8.38 54803.68 88888.00 2012-11-14 10:47:05.750 319 12755.92 8.40 54803.68 88888.00 2012-11-14 10:47:05.875 319 12755.92 8.40 54803.70 88888.00 2012-11-14 10:47:06.000 319 12755.98 8.35 54803.72 88888.00 2012-11-14 10:47:06.125 319 12756.00 8.32 54803.70 88888.00 2012-11-14 10:47:06.250 319 12756.00 8.35 54803.70 88888.00 2012-11-14 10:47:06.375 319 12756.05 8.38 54803.72 88888.00 2012-11-14 10:47:06.500 319 12755.95 8.40 54803.70 88888.00 2012-11-14 10:47:06.625 319 12755.92 8.40 54803.72 88888.00 2012-11-14 10:47:06.750 319 12755.95 8.40 54803.70 88888.00 2012-11-14 10:47:06.875 319 12756.00 8.40 54803.70 88888.00 2012-11-14 10:47:07.000 319 12756.02 8.38 54803.70 88888.00 2012-11-14 10:47:07.125 319 12756.00 8.35 54803.70 88888.00 2012-11-14 10:47:07.250 319 12756.00 8.35 54803.72 88888.00 2012-11-14 10:47:07.375 319 12756.00 8.38 54803.72 88888.00 2012-11-14 10:47:07.500 319 12756.02 8.38 54803.70 88888.00 2012-11-14 10:47:07.625 319 12755.98 8.32 54803.70 88888.00 2012-11-14 10:47:07.750 319 12755.98 8.35 54803.72 88888.00 2012-11-14 10:47:07.875 319 12756.00 8.38 54803.72 88888.00 2012-11-14 10:47:08.000 319 12756.02 8.32 54803.72 88888.00 2012-11-14 10:47:08.125 319 12756.02 8.30 54803.78 88888.00 2012-11-14 10:47:08.250 319 12756.00 8.32 54803.80 88888.00 2012-11-14 10:47:08.375 319 12755.98 8.35 54803.78 88888.00 2012-11-14 10:47:08.500 319 12755.90 8.30 54803.75 88888.00 2012-11-14 10:47:08.625 319 12755.85 8.30 54803.75 88888.00 2012-11-14 10:47:08.750 319 12755.85 8.30 54803.75 88888.00 2012-11-14 10:47:08.875 319 12755.90 8.28 54803.75 88888.00 2012-11-14 10:47:09.000 319 12755.83 8.25 54803.75 88888.00 2012-11-14 10:47:09.125 319 12755.77 8.22 54803.78 88888.00 2012-11-14 10:47:09.250 319 12755.77 8.20 54803.82 88888.00 2012-11-14 10:47:09.375 319 12755.77 8.25 54803.80 88888.00 2012-11-14 10:47:09.500 319 12755.80 8.22 54803.80 88888.00 2012-11-14 10:47:09.625 319 12755.75 8.22 54803.78 88888.00 2012-11-14 10:47:09.750 319 12755.65 8.20 54803.78 88888.00 2012-11-14 10:47:09.875 319 12755.65 8.12 54803.78 88888.00 2012-11-14 10:47:10.000 319 12755.62 8.10 54803.78 88888.00 2012-11-14 10:47:10.125 319 12755.55 8.07 54803.80 88888.00 2012-11-14 10:47:10.250 319 12755.58 8.05 54803.78 88888.00 2012-11-14 10:47:10.375 319 12755.60 8.03 54803.80 88888.00 2012-11-14 10:47:10.500 319 12755.58 8.03 54803.80 88888.00 2012-11-14 10:47:10.625 319 12755.50 8.03 54803.80 88888.00 2012-11-14 10:47:10.750 319 12755.45 8.03 54803.80 88888.00 2012-11-14 10:47:10.875 319 12755.45 7.97 54803.80 88888.00 2012-11-14 10:47:11.000 319 12755.48 7.92 54803.78 88888.00 2012-11-14 10:47:11.125 319 12755.50 7.92 54803.78 88888.00 2012-11-14 10:47:11.250 319 12755.48 7.92 54803.80 88888.00 2012-11-14 10:47:11.375 319 12755.45 7.92 54803.82 88888.00 2012-11-14 10:47:11.500 319 12755.35 7.90 54803.80 88888.00 2012-11-14 10:47:11.625 319 12755.27 7.88 54803.82 88888.00 2012-11-14 10:47:11.750 319 12755.27 7.85 54803.80 88888.00 2012-11-14 10:47:11.875 319 12755.30 7.85 54803.82 88888.00 2012-11-14 10:47:12.000 319 12755.33 7.85 54803.78 88888.00 2012-11-14 10:47:12.125 319 12755.33 7.85 54803.80 88888.00 2012-11-14 10:47:12.250 319 12755.25 7.85 54803.82 88888.00 2012-11-14 10:47:12.375 319 12755.23 7.83 54803.82 88888.00 2012-11-14 10:47:12.500 319 12755.20 7.80 54803.80 88888.00 2012-11-14 10:47:12.625 319 12755.20 7.83 54803.82 88888.00 2012-11-14 10:47:12.750 319 12755.17 7.80 54803.80 88888.00 2012-11-14 10:47:12.875 319 12755.17 7.80 54803.80 88888.00 2012-11-14 10:47:13.000 319 12755.17 7.78 54803.80 88888.00 2012-11-14 10:47:13.125 319 12755.15 7.80 54803.82 88888.00 2012-11-14 10:47:13.250 319 12755.15 7.80 54803.82 88888.00 2012-11-14 10:47:13.375 319 12755.20 7.78 54803.80 88888.00 2012-11-14 10:47:13.500 319 12755.20 7.78 54803.80 88888.00 2012-11-14 10:47:13.625 319 12755.17 7.78 54803.78 88888.00 2012-11-14 10:47:13.750 319 12755.15 7.75 54803.78 88888.00 2012-11-14 10:47:13.875 319 12755.12 7.75 54803.78 88888.00 2012-11-14 10:47:14.000 319 12755.17 7.78 54803.78 88888.00 2012-11-14 10:47:14.125 319 12755.15 7.78 54803.82 88888.00 2012-11-14 10:47:14.250 319 12755.05 7.75 54803.82 88888.00 2012-11-14 10:47:14.375 319 12755.10 7.72 54803.82 88888.00 2012-11-14 10:47:14.500 319 12755.10 7.70 54803.80 88888.00 2012-11-14 10:47:14.625 319 12755.12 7.72 54803.80 88888.00 2012-11-14 10:47:14.750 319 12755.15 7.72 54803.78 88888.00 2012-11-14 10:47:14.875 319 12755.12 7.70 54803.80 88888.00 2012-11-14 10:47:15.000 319 12755.12 7.72 54803.80 88888.00 2012-11-14 10:47:15.125 319 12755.15 7.78 54803.82 88888.00 2012-11-14 10:47:15.250 319 12755.08 7.70 54803.82 88888.00 2012-11-14 10:47:15.375 319 12755.05 7.70 54803.82 88888.00 2012-11-14 10:47:15.500 319 12755.05 7.72 54803.85 88888.00 2012-11-14 10:47:15.625 319 12755.05 7.70 54803.88 88888.00 2012-11-14 10:47:15.750 319 12755.00 7.72 54803.88 88888.00 2012-11-14 10:47:15.875 319 12755.02 7.70 54803.88 88888.00 2012-11-14 10:47:16.000 319 12754.98 7.67 54803.88 88888.00 2012-11-14 10:47:16.125 319 12754.92 7.65 54803.90 88888.00 2012-11-14 10:47:16.250 319 12754.88 7.62 54803.90 88888.00 2012-11-14 10:47:16.375 319 12754.85 7.62 54803.88 88888.00 2012-11-14 10:47:16.500 319 12754.75 7.58 54803.88 88888.00 2012-11-14 10:47:16.625 319 12754.73 7.58 54803.88 88888.00 2012-11-14 10:47:16.750 319 12754.73 7.53 54803.90 88888.00 2012-11-14 10:47:16.875 319 12754.80 7.50 54803.90 88888.00 2012-11-14 10:47:17.000 319 12754.80 7.42 54803.88 88888.00 2012-11-14 10:47:17.125 319 12754.75 7.42 54803.93 88888.00 2012-11-14 10:47:17.250 319 12754.65 7.38 54803.93 88888.00 2012-11-14 10:47:17.375 319 12754.60 7.33 54803.93 88888.00 2012-11-14 10:47:17.500 319 12754.52 7.33 54803.95 88888.00 2012-11-14 10:47:17.625 319 12754.50 7.28 54803.97 88888.00 2012-11-14 10:47:17.750 319 12754.52 7.25 54803.97 88888.00 2012-11-14 10:47:17.875 319 12754.50 7.20 54804.00 88888.00 2012-11-14 10:47:18.000 319 12754.48 7.15 54804.00 88888.00 2012-11-14 10:47:18.125 319 12754.40 7.10 54804.00 88888.00 2012-11-14 10:47:18.250 319 12754.35 7.12 54804.03 88888.00 2012-11-14 10:47:18.375 319 12754.35 7.08 54804.00 88888.00 2012-11-14 10:47:18.500 319 12754.35 7.05 54804.00 88888.00 2012-11-14 10:47:18.625 319 12754.33 7.08 54804.03 88888.00 2012-11-14 10:47:18.750 319 12754.30 7.03 54804.05 88888.00 2012-11-14 10:47:18.875 319 12754.30 6.97 54804.03 88888.00 2012-11-14 10:47:19.000 319 12754.30 6.95 54804.05 88888.00 2012-11-14 10:47:19.125 319 12754.25 6.95 54804.05 88888.00 2012-11-14 10:47:19.250 319 12754.17 6.95 54804.05 88888.00 2012-11-14 10:47:19.375 319 12754.20 6.95 54804.07 88888.00 2012-11-14 10:47:19.500 319 12754.23 6.90 54804.07 88888.00 2012-11-14 10:47:19.625 319 12754.23 6.90 54804.07 88888.00 2012-11-14 10:47:19.750 319 12754.17 6.88 54804.07 88888.00 2012-11-14 10:47:19.875 319 12754.23 6.85 54804.07 88888.00 2012-11-14 10:47:20.000 319 12754.25 6.85 54804.05 88888.00 2012-11-14 10:47:20.125 319 12754.20 6.83 54804.07 88888.00 2012-11-14 10:47:20.250 319 12754.17 6.80 54804.07 88888.00 2012-11-14 10:47:20.375 319 12754.23 6.83 54804.05 88888.00 2012-11-14 10:47:20.500 319 12754.25 6.85 54804.07 88888.00 2012-11-14 10:47:20.625 319 12754.30 6.88 54804.05 88888.00 2012-11-14 10:47:20.750 319 12754.33 6.90 54804.07 88888.00 2012-11-14 10:47:20.875 319 12754.33 6.88 54804.05 88888.00 2012-11-14 10:47:21.000 319 12754.30 6.88 54804.07 88888.00 2012-11-14 10:47:21.125 319 12754.25 6.88 54804.05 88888.00 2012-11-14 10:47:21.250 319 12754.23 6.90 54804.07 88888.00 2012-11-14 10:47:21.375 319 12754.33 6.95 54804.10 88888.00 2012-11-14 10:47:21.500 319 12754.30 6.95 54804.12 88888.00 2012-11-14 10:47:21.625 319 12754.33 6.92 54804.12 88888.00 2012-11-14 10:47:21.750 319 12754.35 6.95 54804.10 88888.00 2012-11-14 10:47:21.875 319 12754.42 7.00 54804.12 88888.00 2012-11-14 10:47:22.000 319 12754.45 7.03 54804.12 88888.00 2012-11-14 10:47:22.125 319 12754.45 7.00 54804.10 88888.00 2012-11-14 10:47:22.250 319 12754.48 6.97 54804.10 88888.00 2012-11-14 10:47:22.375 319 12754.52 7.03 54804.12 88888.00 2012-11-14 10:47:22.500 319 12754.52 7.05 54804.15 88888.00 2012-11-14 10:47:22.625 319 12754.50 7.08 54804.12 88888.00 2012-11-14 10:47:22.750 319 12754.50 7.08 54804.10 88888.00 2012-11-14 10:47:22.875 319 12754.52 7.10 54804.12 88888.00 2012-11-14 10:47:23.000 319 12754.55 7.10 54804.15 88888.00 2012-11-14 10:47:23.125 319 12754.52 7.12 54804.12 88888.00 2012-11-14 10:47:23.250 319 12754.52 7.15 54804.15 88888.00 2012-11-14 10:47:23.375 319 12754.52 7.12 54804.12 88888.00 2012-11-14 10:47:23.500 319 12754.52 7.15 54804.12 88888.00 2012-11-14 10:47:23.625 319 12754.58 7.20 54804.12 88888.00 2012-11-14 10:47:23.750 319 12754.70 7.22 54804.12 88888.00 2012-11-14 10:47:23.875 319 12754.65 7.25 54804.10 88888.00 2012-11-14 10:47:24.000 319 12754.60 7.28 54804.12 88888.00 2012-11-14 10:47:24.125 319 12754.58 7.28 54804.15 88888.00 2012-11-14 10:47:24.250 319 12754.58 7.28 54804.12 88888.00 2012-11-14 10:47:24.375 319 12754.58 7.30 54804.12 88888.00 2012-11-14 10:47:24.500 319 12754.70 7.33 54804.10 88888.00 2012-11-14 10:47:24.625 319 12754.75 7.35 54804.15 88888.00 2012-11-14 10:47:24.750 319 12754.73 7.40 54804.18 88888.00 2012-11-14 10:47:24.875 319 12754.75 7.35 54804.15 88888.00 2012-11-14 10:47:25.000 319 12754.73 7.38 54804.10 88888.00 2012-11-14 10:47:25.125 319 12754.67 7.38 54804.12 88888.00 2012-11-14 10:47:25.250 319 12754.62 7.38 54804.10 88888.00 2012-11-14 10:47:25.375 319 12754.73 7.38 54804.10 88888.00 2012-11-14 10:47:25.500 319 12754.80 7.40 54804.15 88888.00 2012-11-14 10:47:25.625 319 12754.75 7.42 54804.18 88888.00 2012-11-14 10:47:25.750 319 12754.65 7.45 54804.18 88888.00 2012-11-14 10:47:25.875 319 12754.67 7.45 54804.18 88888.00 2012-11-14 10:47:26.000 319 12754.70 7.45 54804.18 88888.00 2012-11-14 10:47:26.125 319 12754.67 7.45 54804.18 88888.00 2012-11-14 10:47:26.250 319 12754.60 7.45 54804.20 88888.00 2012-11-14 10:47:26.375 319 12754.70 7.45 54804.22 88888.00 2012-11-14 10:47:26.500 319 12754.70 7.45 54804.20 88888.00 2012-11-14 10:47:26.625 319 12754.70 7.42 54804.20 88888.00 2012-11-14 10:47:26.750 319 12754.70 7.40 54804.20 88888.00 2012-11-14 10:47:26.875 319 12754.62 7.42 54804.20 88888.00 2012-11-14 10:47:27.000 319 12754.60 7.38 54804.22 88888.00 2012-11-14 10:47:27.125 319 12754.58 7.35 54804.20 88888.00 2012-11-14 10:47:27.250 319 12754.65 7.35 54804.22 88888.00 2012-11-14 10:47:27.375 319 12754.70 7.38 54804.22 88888.00 2012-11-14 10:47:27.500 319 12754.67 7.35 54804.22 88888.00 2012-11-14 10:47:27.625 319 12754.65 7.33 54804.22 88888.00 2012-11-14 10:47:27.750 319 12754.60 7.30 54804.22 88888.00 2012-11-14 10:47:27.875 319 12754.60 7.28 54804.25 88888.00 2012-11-14 10:47:28.000 319 12754.62 7.22 54804.25 88888.00 2012-11-14 10:47:28.125 319 12754.65 7.20 54804.28 88888.00 2012-11-14 10:47:28.250 319 12754.62 7.15 54804.28 88888.00 2012-11-14 10:47:28.375 319 12754.62 7.15 54804.28 88888.00 2012-11-14 10:47:28.500 319 12754.65 7.12 54804.28 88888.00 2012-11-14 10:47:28.625 319 12754.62 7.15 54804.28 88888.00 2012-11-14 10:47:28.750 319 12754.65 7.10 54804.30 88888.00 2012-11-14 10:47:28.875 319 12754.58 7.05 54804.25 88888.00 2012-11-14 10:47:29.000 319 12754.58 7.03 54804.25 88888.00 2012-11-14 10:47:29.125 319 12754.58 7.03 54804.32 88888.00 2012-11-14 10:47:29.250 319 12754.60 7.00 54804.32 88888.00 2012-11-14 10:47:29.375 319 12754.60 7.03 54804.35 88888.00 2012-11-14 10:47:29.500 319 12754.55 7.03 54804.35 88888.00 2012-11-14 10:47:29.625 319 12754.58 6.97 54804.35 88888.00 2012-11-14 10:47:29.750 319 12754.60 7.00 54804.38 88888.00 2012-11-14 10:47:29.875 319 12754.58 7.00 54804.38 88888.00 2012-11-14 10:47:30.000 319 12754.65 7.03 54804.40 88888.00 2012-11-14 10:47:30.125 319 12754.70 7.05 54804.45 88888.00 2012-11-14 10:47:30.250 319 12754.67 7.03 54804.43 88888.00 2012-11-14 10:47:30.375 319 12754.65 6.97 54804.40 88888.00 2012-11-14 10:47:30.500 319 12754.70 6.97 54804.38 88888.00 2012-11-14 10:47:30.625 319 12754.80 7.03 54804.43 88888.00 2012-11-14 10:47:30.750 319 12754.80 7.05 54804.45 88888.00 2012-11-14 10:47:30.875 319 12754.83 7.03 54804.47 88888.00 2012-11-14 10:47:31.000 319 12754.83 7.03 54804.43 88888.00 2012-11-14 10:47:31.125 319 12754.85 7.05 54804.45 88888.00 2012-11-14 10:47:31.250 319 12754.85 7.05 54804.45 88888.00 2012-11-14 10:47:31.375 319 12754.92 7.08 54804.50 88888.00 2012-11-14 10:47:31.500 319 12754.90 7.10 54804.45 88888.00 2012-11-14 10:47:31.625 319 12754.92 7.08 54804.45 88888.00 2012-11-14 10:47:31.750 319 12754.92 7.08 54804.45 88888.00 2012-11-14 10:47:31.875 319 12755.00 7.08 54804.47 88888.00 2012-11-14 10:47:32.000 319 12755.08 7.08 54804.45 88888.00 2012-11-14 10:47:32.125 319 12755.10 7.08 54804.47 88888.00 2012-11-14 10:47:32.250 319 12755.10 7.08 54804.47 88888.00 2012-11-14 10:47:32.375 319 12755.20 7.15 54804.50 88888.00 2012-11-14 10:47:32.500 319 12755.20 7.15 54804.53 88888.00 2012-11-14 10:47:32.625 319 12755.20 7.10 54804.50 88888.00 2012-11-14 10:47:32.750 319 12755.20 7.10 54804.50 88888.00 2012-11-14 10:47:32.875 319 12755.20 7.15 54804.47 88888.00 2012-11-14 10:47:33.000 319 12755.23 7.15 54804.50 88888.00 2012-11-14 10:47:33.125 319 12755.25 7.15 54804.50 88888.00 2012-11-14 10:47:33.250 319 12755.23 7.12 54804.47 88888.00 2012-11-14 10:47:33.375 319 12755.17 7.15 54804.47 88888.00 2012-11-14 10:47:33.500 319 12755.23 7.17 54804.50 88888.00 2012-11-14 10:47:33.625 319 12755.25 7.20 54804.50 88888.00 2012-11-14 10:47:33.750 319 12755.27 7.17 54804.50 88888.00 2012-11-14 10:47:33.875 319 12755.33 7.20 54804.50 88888.00 2012-11-14 10:47:34.000 319 12755.40 7.22 54804.50 88888.00 2012-11-14 10:47:34.125 319 12755.40 7.22 54804.50 88888.00 2012-11-14 10:47:34.250 319 12755.35 7.25 54804.53 88888.00 2012-11-14 10:47:34.375 319 12755.38 7.28 54804.50 88888.00 2012-11-14 10:47:34.500 319 12755.40 7.35 54804.50 88888.00 2012-11-14 10:47:34.625 319 12755.40 7.35 54804.53 88888.00 2012-11-14 10:47:34.750 319 12755.38 7.35 54804.53 88888.00 2012-11-14 10:47:34.875 319 12755.38 7.35 54804.53 88888.00 2012-11-14 10:47:35.000 319 12755.40 7.35 54804.47 88888.00 2012-11-14 10:47:35.125 319 12755.50 7.35 54804.50 88888.00 2012-11-14 10:47:35.250 319 12755.50 7.38 54804.53 88888.00 2012-11-14 10:47:35.375 319 12755.48 7.42 54804.57 88888.00 2012-11-14 10:47:35.500 319 12755.52 7.40 54804.55 88888.00 2012-11-14 10:47:35.625 319 12755.60 7.40 54804.55 88888.00 2012-11-14 10:47:35.750 319 12755.58 7.40 54804.55 88888.00 2012-11-14 10:47:35.875 319 12755.50 7.40 54804.57 88888.00 2012-11-14 10:47:36.000 319 12755.45 7.40 54804.55 88888.00 2012-11-14 10:47:36.125 319 12755.45 7.40 54804.55 88888.00 2012-11-14 10:47:36.250 319 12755.45 7.40 54804.57 88888.00 2012-11-14 10:47:36.375 319 12755.55 7.45 54804.62 88888.00 2012-11-14 10:47:36.500 319 12755.52 7.47 54804.60 88888.00 2012-11-14 10:47:36.625 319 12755.55 7.40 54804.60 88888.00 2012-11-14 10:47:36.750 319 12755.55 7.40 54804.60 88888.00 2012-11-14 10:47:36.875 319 12755.60 7.42 54804.62 88888.00 2012-11-14 10:47:37.000 319 12755.58 7.45 54804.60 88888.00 2012-11-14 10:47:37.125 319 12755.50 7.42 54804.62 88888.00 2012-11-14 10:47:37.250 319 12755.45 7.38 54804.62 88888.00 2012-11-14 10:47:37.375 319 12755.38 7.33 54804.55 88888.00 2012-11-14 10:47:37.500 319 12755.45 7.35 54804.57 88888.00 2012-11-14 10:47:37.625 319 12755.58 7.38 54804.62 88888.00 2012-11-14 10:47:37.750 319 12755.52 7.38 54804.68 88888.00 2012-11-14 10:47:37.875 319 12755.52 7.33 54804.65 88888.00 2012-11-14 10:47:38.000 319 12755.55 7.33 54804.62 88888.00 2012-11-14 10:47:38.125 319 12755.55 7.33 54804.62 88888.00 2012-11-14 10:47:38.250 319 12755.50 7.30 54804.68 88888.00 2012-11-14 10:47:38.375 319 12755.48 7.33 54804.68 88888.00 2012-11-14 10:47:38.500 319 12755.45 7.35 54804.68 88888.00 2012-11-14 10:47:38.625 319 12755.45 7.33 54804.68 88888.00 2012-11-14 10:47:38.750 319 12755.50 7.30 54804.70 88888.00 2012-11-14 10:47:38.875 319 12755.55 7.30 54804.68 88888.00 2012-11-14 10:47:39.000 319 12755.55 7.30 54804.65 88888.00 2012-11-14 10:47:39.125 319 12755.52 7.30 54804.65 88888.00 2012-11-14 10:47:39.250 319 12755.48 7.30 54804.68 88888.00 2012-11-14 10:47:39.375 319 12755.52 7.35 54804.68 88888.00 2012-11-14 10:47:39.500 319 12755.52 7.33 54804.68 88888.00 2012-11-14 10:47:39.625 319 12755.42 7.25 54804.65 88888.00 2012-11-14 10:47:39.750 319 12755.35 7.20 54804.60 88888.00 2012-11-14 10:47:39.875 319 12755.40 7.20 54804.60 88888.00 2012-11-14 10:47:40.000 319 12755.42 7.22 54804.62 88888.00 2012-11-14 10:47:40.125 319 12755.35 7.22 54804.65 88888.00 2012-11-14 10:47:40.250 319 12755.27 7.17 54804.62 88888.00 2012-11-14 10:47:40.375 319 12755.27 7.15 54804.62 88888.00 2012-11-14 10:47:40.500 319 12755.27 7.12 54804.60 88888.00 2012-11-14 10:47:40.625 319 12755.27 7.12 54804.65 88888.00 2012-11-14 10:47:40.750 319 12755.27 7.08 54804.65 88888.00 2012-11-14 10:47:40.875 319 12755.27 7.00 54804.62 88888.00 2012-11-14 10:47:41.000 319 12755.23 6.97 54804.60 88888.00 2012-11-14 10:47:41.125 319 12755.17 6.97 54804.65 88888.00 2012-11-14 10:47:41.250 319 12755.10 6.95 54804.68 88888.00 2012-11-14 10:47:41.375 319 12755.12 6.95 54804.70 88888.00 2012-11-14 10:47:41.500 319 12755.08 6.90 54804.65 88888.00 2012-11-14 10:47:41.625 319 12755.02 6.83 54804.62 88888.00 2012-11-14 10:47:41.750 319 12754.98 6.78 54804.65 88888.00 2012-11-14 10:47:41.875 319 12754.92 6.75 54804.65 88888.00 2012-11-14 10:47:42.000 319 12754.85 6.67 54804.60 88888.00 2012-11-14 10:47:42.125 319 12754.80 6.62 54804.68 88888.00 2012-11-14 10:47:42.250 319 12754.70 6.62 54804.70 88888.00 2012-11-14 10:47:42.375 319 12754.73 6.62 54804.72 88888.00 2012-11-14 10:47:42.500 319 12754.62 6.60 54804.72 88888.00 2012-11-14 10:47:42.625 319 12754.62 6.53 54804.72 88888.00 2012-11-14 10:47:42.750 319 12754.60 6.50 54804.75 88888.00 2012-11-14 10:47:42.875 319 12754.55 6.47 54804.75 88888.00 2012-11-14 10:47:43.000 319 12754.52 6.47 54804.75 88888.00 2012-11-14 10:47:43.125 319 12754.55 6.42 54804.75 88888.00 2012-11-14 10:47:43.250 319 12754.42 6.38 54804.72 88888.00 2012-11-14 10:47:43.375 319 12754.40 6.38 54804.75 88888.00 2012-11-14 10:47:43.500 319 12754.38 6.38 54804.80 88888.00 2012-11-14 10:47:43.625 319 12754.35 6.38 54804.82 88888.00 2012-11-14 10:47:43.750 319 12754.38 6.40 54804.85 88888.00 2012-11-14 10:47:43.875 319 12754.38 6.42 54804.85 88888.00 2012-11-14 10:47:44.000 319 12754.33 6.40 54804.82 88888.00 2012-11-14 10:47:44.125 319 12754.27 6.38 54804.82 88888.00 2012-11-14 10:47:44.250 319 12754.20 6.38 54804.82 88888.00 2012-11-14 10:47:44.375 319 12754.30 6.42 54804.85 88888.00 2012-11-14 10:47:44.500 319 12754.33 6.47 54804.88 88888.00 2012-11-14 10:47:44.625 319 12754.30 6.50 54804.88 88888.00 2012-11-14 10:47:44.750 319 12754.27 6.47 54804.88 88888.00 2012-11-14 10:47:44.875 319 12754.33 6.50 54804.88 88888.00 2012-11-14 10:47:45.000 319 12754.38 6.50 54804.88 88888.00 2012-11-14 10:47:45.125 319 12754.40 6.50 54804.88 88888.00 2012-11-14 10:47:45.250 319 12754.40 6.55 54804.88 88888.00 2012-11-14 10:47:45.375 319 12754.42 6.55 54804.88 88888.00 2012-11-14 10:47:45.500 319 12754.48 6.55 54804.88 88888.00 2012-11-14 10:47:45.625 319 12754.48 6.58 54804.88 88888.00 2012-11-14 10:47:45.750 319 12754.48 6.60 54804.90 88888.00 2012-11-14 10:47:45.875 319 12754.52 6.60 54804.93 88888.00 2012-11-14 10:47:46.000 319 12754.65 6.60 54804.90 88888.00 2012-11-14 10:47:46.125 319 12754.70 6.60 54804.88 88888.00 2012-11-14 10:47:46.250 319 12754.67 6.60 54804.93 88888.00 2012-11-14 10:47:46.375 319 12754.75 6.62 54804.93 88888.00 2012-11-14 10:47:46.500 319 12754.77 6.60 54804.90 88888.00 2012-11-14 10:47:46.625 319 12754.77 6.60 54804.88 88888.00 2012-11-14 10:47:46.750 319 12754.83 6.65 54804.90 88888.00 2012-11-14 10:47:46.875 319 12754.83 6.65 54804.93 88888.00 2012-11-14 10:47:47.000 319 12754.92 6.65 54804.93 88888.00 2012-11-14 10:47:47.125 319 12755.05 6.67 54804.95 88888.00 2012-11-14 10:47:47.250 319 12755.08 6.65 54804.97 88888.00 2012-11-14 10:47:47.375 319 12755.08 6.67 54805.03 88888.00 2012-11-14 10:47:47.500 319 12755.02 6.70 54805.03 88888.00 2012-11-14 10:47:47.625 319 12755.05 6.70 54805.00 88888.00 2012-11-14 10:47:47.750 319 12755.08 6.70 54805.00 88888.00 2012-11-14 10:47:47.875 319 12755.08 6.70 54805.00 88888.00 2012-11-14 10:47:48.000 319 12755.12 6.70 54805.00 88888.00 2012-11-14 10:47:48.125 319 12755.15 6.67 54804.97 88888.00 2012-11-14 10:47:48.250 319 12755.17 6.65 54804.95 88888.00 2012-11-14 10:47:48.375 319 12755.17 6.65 54804.97 88888.00 2012-11-14 10:47:48.500 319 12755.20 6.67 54805.00 88888.00 2012-11-14 10:47:48.625 319 12755.20 6.72 54805.00 88888.00 2012-11-14 10:47:48.750 319 12755.20 6.75 54805.00 88888.00 2012-11-14 10:47:48.875 319 12755.23 6.75 54805.00 88888.00 2012-11-14 10:47:49.000 319 12755.20 6.75 54805.00 88888.00 2012-11-14 10:47:49.125 319 12755.20 6.78 54805.00 88888.00 2012-11-14 10:47:49.250 319 12755.20 6.83 54804.97 88888.00 2012-11-14 10:47:49.375 319 12755.23 6.85 54805.00 88888.00 2012-11-14 10:47:49.500 319 12755.20 6.88 54805.00 88888.00 2012-11-14 10:47:49.625 319 12755.20 6.88 54804.97 88888.00 2012-11-14 10:47:49.750 319 12755.23 6.90 54804.97 88888.00 2012-11-14 10:47:49.875 319 12755.20 6.92 54804.97 88888.00 2012-11-14 10:47:50.000 319 12755.17 6.97 54805.00 88888.00 2012-11-14 10:47:50.125 319 12755.17 6.97 54805.00 88888.00 2012-11-14 10:47:50.250 319 12755.17 6.95 54804.97 88888.00 2012-11-14 10:47:50.375 319 12755.20 6.97 54805.03 88888.00 2012-11-14 10:47:50.500 319 12755.23 7.03 54805.03 88888.00 2012-11-14 10:47:50.625 319 12755.27 7.08 54805.00 88888.00 2012-11-14 10:47:50.750 319 12755.30 7.10 54805.03 88888.00 2012-11-14 10:47:50.875 319 12755.25 7.10 54805.03 88888.00 2012-11-14 10:47:51.000 319 12755.20 7.12 54805.03 88888.00 2012-11-14 10:47:51.125 319 12755.23 7.12 54805.03 88888.00 2012-11-14 10:47:51.250 319 12755.23 7.12 54805.00 88888.00 2012-11-14 10:47:51.375 319 12755.30 7.15 54805.00 88888.00 2012-11-14 10:47:51.500 319 12755.30 7.17 54805.00 88888.00 2012-11-14 10:47:51.625 319 12755.25 7.20 54805.03 88888.00 2012-11-14 10:47:51.750 319 12755.23 7.22 54805.05 88888.00 2012-11-14 10:47:51.875 319 12755.25 7.22 54805.05 88888.00 2012-11-14 10:47:52.000 319 12755.27 7.25 54805.03 88888.00 2012-11-14 10:47:52.125 319 12755.25 7.28 54805.05 88888.00 2012-11-14 10:47:52.250 319 12755.23 7.33 54805.10 88888.00 2012-11-14 10:47:52.375 319 12755.30 7.40 54805.10 88888.00 2012-11-14 10:47:52.500 319 12755.27 7.38 54805.07 88888.00 2012-11-14 10:47:52.625 319 12755.27 7.38 54805.10 88888.00 2012-11-14 10:47:52.750 319 12755.25 7.40 54805.10 88888.00 2012-11-14 10:47:52.875 319 12755.23 7.42 54805.10 88888.00 2012-11-14 10:47:53.000 319 12755.23 7.45 54805.10 88888.00 2012-11-14 10:47:53.125 319 12755.27 7.45 54805.10 88888.00 2012-11-14 10:47:53.250 319 12755.30 7.47 54805.10 88888.00 2012-11-14 10:47:53.375 319 12755.30 7.47 54805.07 88888.00 2012-11-14 10:47:53.500 319 12755.27 7.47 54805.07 88888.00 2012-11-14 10:47:53.625 319 12755.30 7.50 54805.12 88888.00 2012-11-14 10:47:53.750 319 12755.35 7.53 54805.15 88888.00 2012-11-14 10:47:53.875 319 12755.42 7.55 54805.12 88888.00 2012-11-14 10:47:54.000 319 12755.42 7.55 54805.12 88888.00 2012-11-14 10:47:54.125 319 12755.45 7.60 54805.12 88888.00 2012-11-14 10:47:54.250 319 12755.38 7.55 54805.15 88888.00 2012-11-14 10:47:54.375 319 12755.38 7.55 54805.12 88888.00 2012-11-14 10:47:54.500 319 12755.40 7.58 54805.12 88888.00 2012-11-14 10:47:54.625 319 12755.50 7.58 54805.12 88888.00 2012-11-14 10:47:54.750 319 12755.52 7.60 54805.15 88888.00 2012-11-14 10:47:54.875 319 12755.55 7.60 54805.18 88888.00 2012-11-14 10:47:55.000 319 12755.50 7.62 54805.18 88888.00 2012-11-14 10:47:55.125 319 12755.50 7.62 54805.20 88888.00 2012-11-14 10:47:55.250 319 12755.52 7.60 54805.18 88888.00 2012-11-14 10:47:55.375 319 12755.55 7.60 54805.15 88888.00 2012-11-14 10:47:55.500 319 12755.52 7.58 54805.15 88888.00 2012-11-14 10:47:55.625 319 12755.55 7.55 54805.12 88888.00 2012-11-14 10:47:55.750 319 12755.60 7.55 54805.15 88888.00 2012-11-14 10:47:55.875 319 12755.65 7.53 54805.18 88888.00 2012-11-14 10:47:56.000 319 12755.65 7.53 54805.15 88888.00 2012-11-14 10:47:56.125 319 12755.60 7.55 54805.20 88888.00 2012-11-14 10:47:56.250 319 12755.62 7.50 54805.18 88888.00 2012-11-14 10:47:56.375 319 12755.73 7.53 54805.18 88888.00 2012-11-14 10:47:56.500 319 12755.73 7.50 54805.18 88888.00 2012-11-14 10:47:56.625 319 12755.67 7.45 54805.18 88888.00 2012-11-14 10:47:56.750 319 12755.70 7.50 54805.20 88888.00 2012-11-14 10:47:56.875 319 12755.73 7.50 54805.22 88888.00 2012-11-14 10:47:57.000 319 12755.67 7.45 54805.18 88888.00 2012-11-14 10:47:57.125 319 12755.67 7.47 54805.22 88888.00 2012-11-14 10:47:57.250 319 12755.70 7.50 54805.25 88888.00 2012-11-14 10:47:57.375 319 12755.75 7.55 54805.28 88888.00 2012-11-14 10:47:57.500 319 12755.77 7.50 54805.20 88888.00 2012-11-14 10:47:57.625 319 12755.83 7.47 54805.20 88888.00 2012-11-14 10:47:57.750 319 12755.80 7.50 54805.20 88888.00 2012-11-14 10:47:57.875 319 12755.73 7.50 54805.22 88888.00 2012-11-14 10:47:58.000 319 12755.75 7.50 54805.22 88888.00 2012-11-14 10:47:58.125 319 12755.83 7.50 54805.25 88888.00 2012-11-14 10:47:58.250 319 12755.83 7.53 54805.28 88888.00 2012-11-14 10:47:58.375 319 12755.83 7.53 54805.25 88888.00 2012-11-14 10:47:58.500 319 12755.88 7.53 54805.22 88888.00 2012-11-14 10:47:58.625 319 12755.88 7.55 54805.22 88888.00 2012-11-14 10:47:58.750 319 12755.90 7.55 54805.25 88888.00 2012-11-14 10:47:58.875 319 12755.88 7.60 54805.25 88888.00 2012-11-14 10:47:59.000 319 12755.88 7.60 54805.22 88888.00 2012-11-14 10:47:59.125 319 12755.92 7.60 54805.25 88888.00 2012-11-14 10:47:59.250 319 12755.92 7.60 54805.28 88888.00 2012-11-14 10:47:59.375 319 12755.88 7.58 54805.25 88888.00 2012-11-14 10:47:59.500 319 12755.88 7.65 54805.28 88888.00 2012-11-14 10:47:59.625 319 12755.85 7.65 54805.30 88888.00 2012-11-14 10:47:59.750 319 12755.83 7.62 54805.30 88888.00 2012-11-14 10:47:59.875 319 12755.77 7.58 54805.30 88888.00 2012-11-14 10:48:00.000 319 12755.77 7.55 54805.30 88888.00 2012-11-14 10:48:00.125 319 12755.80 7.55 54805.32 88888.00 2012-11-14 10:48:00.250 319 12755.80 7.55 54805.32 88888.00 2012-11-14 10:48:00.375 319 12755.77 7.53 54805.30 88888.00 2012-11-14 10:48:00.500 319 12755.75 7.50 54805.32 88888.00 2012-11-14 10:48:00.625 319 12755.75 7.47 54805.32 88888.00 2012-11-14 10:48:00.750 319 12755.77 7.45 54805.38 88888.00 2012-11-14 10:48:00.875 319 12755.83 7.45 54805.38 88888.00 2012-11-14 10:48:01.000 319 12755.80 7.42 54805.35 88888.00 2012-11-14 10:48:01.125 319 12755.77 7.42 54805.35 88888.00 2012-11-14 10:48:01.250 319 12755.70 7.40 54805.38 88888.00 2012-11-14 10:48:01.375 319 12755.67 7.35 54805.40 88888.00 2012-11-14 10:48:01.500 319 12755.62 7.33 54805.40 88888.00 2012-11-14 10:48:01.625 319 12755.55 7.33 54805.43 88888.00 2012-11-14 10:48:01.750 319 12755.50 7.30 54805.45 88888.00 2012-11-14 10:48:01.875 319 12755.50 7.25 54805.45 88888.00 2012-11-14 10:48:02.000 319 12755.50 7.25 54805.43 88888.00 2012-11-14 10:48:02.125 319 12755.48 7.25 54805.47 88888.00 2012-11-14 10:48:02.250 319 12755.45 7.17 54805.47 88888.00 2012-11-14 10:48:02.375 319 12755.42 7.15 54805.50 88888.00 2012-11-14 10:48:02.500 319 12755.42 7.12 54805.50 88888.00 2012-11-14 10:48:02.625 319 12755.38 7.10 54805.53 88888.00 2012-11-14 10:48:02.750 319 12755.33 7.05 54805.50 88888.00 2012-11-14 10:48:02.875 319 12755.33 7.00 54805.50 88888.00 2012-11-14 10:48:03.000 319 12755.33 6.95 54805.55 88888.00 2012-11-14 10:48:03.125 319 12755.25 6.92 54805.57 88888.00 2012-11-14 10:48:03.250 319 12755.17 6.88 54805.57 88888.00 2012-11-14 10:48:03.375 319 12755.20 6.88 54805.55 88888.00 2012-11-14 10:48:03.500 319 12755.23 6.88 54805.57 88888.00 2012-11-14 10:48:03.625 319 12755.17 6.83 54805.60 88888.00 2012-11-14 10:48:03.750 319 12755.10 6.78 54805.60 88888.00 2012-11-14 10:48:03.875 319 12755.12 6.78 54805.60 88888.00 2012-11-14 10:48:04.000 319 12755.12 6.72 54805.57 88888.00 2012-11-14 10:48:04.125 319 12755.15 6.75 54805.62 88888.00 2012-11-14 10:48:04.250 319 12755.05 6.75 54805.62 88888.00 2012-11-14 10:48:04.375 319 12755.00 6.70 54805.60 88888.00 2012-11-14 10:48:04.500 319 12754.98 6.70 54805.62 88888.00 2012-11-14 10:48:04.625 319 12754.95 6.70 54805.68 88888.00 2012-11-14 10:48:04.750 319 12754.98 6.65 54805.65 88888.00 2012-11-14 10:48:04.875 319 12755.02 6.65 54805.65 88888.00 2012-11-14 10:48:05.000 319 12755.02 6.65 54805.65 88888.00 2012-11-14 10:48:05.125 319 12755.02 6.65 54805.70 88888.00 2012-11-14 10:48:05.250 319 12754.95 6.58 54805.65 88888.00 2012-11-14 10:48:05.375 319 12754.95 6.58 54805.65 88888.00 2012-11-14 10:48:05.500 319 12754.92 6.55 54805.62 88888.00 2012-11-14 10:48:05.625 319 12754.98 6.53 54805.65 88888.00 2012-11-14 10:48:05.750 319 12754.95 6.55 54805.68 88888.00 2012-11-14 10:48:05.875 319 12754.95 6.55 54805.68 88888.00 2012-11-14 10:48:06.000 319 12754.98 6.55 54805.65 88888.00 2012-11-14 10:48:06.125 319 12754.98 6.55 54805.68 88888.00 2012-11-14 10:48:06.250 319 12754.98 6.53 54805.68 88888.00 2012-11-14 10:48:06.375 319 12755.02 6.53 54805.62 88888.00 2012-11-14 10:48:06.500 319 12755.02 6.53 54805.65 88888.00 2012-11-14 10:48:06.625 319 12755.05 6.53 54805.62 88888.00 2012-11-14 10:48:06.750 319 12755.10 6.50 54805.62 88888.00 2012-11-14 10:48:06.875 319 12755.10 6.47 54805.62 88888.00 2012-11-14 10:48:07.000 319 12755.15 6.47 54805.65 88888.00 2012-11-14 10:48:07.125 319 12755.17 6.53 54805.68 88888.00 2012-11-14 10:48:07.250 319 12755.12 6.55 54805.68 88888.00 2012-11-14 10:48:07.375 319 12755.17 6.55 54805.65 88888.00 2012-11-14 10:48:07.500 319 12755.23 6.50 54805.68 88888.00 2012-11-14 10:48:07.625 319 12755.17 6.47 54805.65 88888.00 2012-11-14 10:48:07.750 319 12755.20 6.47 54805.62 88888.00 2012-11-14 10:48:07.875 319 12755.20 6.45 54805.65 88888.00 2012-11-14 10:48:08.000 319 12755.23 6.42 54805.65 88888.00 2012-11-14 10:48:08.125 319 12755.33 6.40 54805.65 88888.00 2012-11-14 10:48:08.250 319 12755.40 6.40 54805.65 88888.00 2012-11-14 10:48:08.375 319 12755.42 6.38 54805.65 88888.00 2012-11-14 10:48:08.500 319 12755.38 6.35 54805.62 88888.00 2012-11-14 10:48:08.625 319 12755.38 6.30 54805.62 88888.00 2012-11-14 10:48:08.750 319 12755.45 6.28 54805.68 88888.00 2012-11-14 10:48:08.875 319 12755.45 6.30 54805.65 88888.00 2012-11-14 10:48:09.000 319 12755.48 6.28 54805.62 88888.00 2012-11-14 10:48:09.125 319 12755.50 6.22 54805.65 88888.00 2012-11-14 10:48:09.250 319 12755.52 6.20 54805.65 88888.00 2012-11-14 10:48:09.375 319 12755.58 6.20 54805.65 88888.00 2012-11-14 10:48:09.500 319 12755.60 6.17 54805.62 88888.00 2012-11-14 10:48:09.625 319 12755.65 6.15 54805.62 88888.00 2012-11-14 10:48:09.750 319 12755.65 6.12 54805.62 88888.00 2012-11-14 10:48:09.875 319 12755.67 6.15 54805.65 88888.00 2012-11-14 10:48:10.000 319 12755.67 6.10 54805.62 88888.00 2012-11-14 10:48:10.125 319 12755.67 6.08 54805.62 88888.00 2012-11-14 10:48:10.250 319 12755.67 6.05 54805.65 88888.00 2012-11-14 10:48:10.375 319 12755.70 6.05 54805.65 88888.00 2012-11-14 10:48:10.500 319 12755.67 6.00 54805.60 88888.00 2012-11-14 10:48:10.625 319 12755.67 6.00 54805.62 88888.00 2012-11-14 10:48:10.750 319 12755.67 5.97 54805.62 88888.00 2012-11-14 10:48:10.875 319 12755.70 5.95 54805.62 88888.00 2012-11-14 10:48:11.000 319 12755.75 5.92 54805.65 88888.00 2012-11-14 10:48:11.125 319 12755.75 5.88 54805.65 88888.00 2012-11-14 10:48:11.250 319 12755.75 5.85 54805.70 88888.00 2012-11-14 10:48:11.375 319 12755.80 5.85 54805.70 88888.00 2012-11-14 10:48:11.500 319 12755.88 5.80 54805.68 88888.00 2012-11-14 10:48:11.625 319 12755.83 5.78 54805.68 88888.00 2012-11-14 10:48:11.750 319 12755.85 5.80 54805.65 88888.00 2012-11-14 10:48:11.875 319 12755.80 5.78 54805.70 88888.00 2012-11-14 10:48:12.000 319 12755.77 5.80 54805.75 88888.00 2012-11-14 10:48:12.125 319 12755.80 5.78 54805.75 88888.00 2012-11-14 10:48:12.250 319 12755.80 5.80 54805.75 88888.00 2012-11-14 10:48:12.375 319 12755.85 5.75 54805.72 88888.00 2012-11-14 10:48:12.500 319 12755.80 5.70 54805.72 88888.00 2012-11-14 10:48:12.625 319 12755.77 5.70 54805.75 88888.00 2012-11-14 10:48:12.750 319 12755.83 5.72 54805.72 88888.00 2012-11-14 10:48:12.875 319 12755.85 5.70 54805.75 88888.00 2012-11-14 10:48:13.000 319 12755.83 5.67 54805.75 88888.00 2012-11-14 10:48:13.125 319 12755.77 5.67 54805.75 88888.00 2012-11-14 10:48:13.250 319 12755.75 5.67 54805.78 88888.00 2012-11-14 10:48:13.375 319 12755.75 5.67 54805.75 88888.00 2012-11-14 10:48:13.500 319 12755.75 5.67 54805.72 88888.00 2012-11-14 10:48:13.625 319 12755.77 5.70 54805.78 88888.00 2012-11-14 10:48:13.750 319 12755.75 5.78 54805.80 88888.00 2012-11-14 10:48:13.875 319 12755.73 5.78 54805.82 88888.00 2012-11-14 10:48:14.000 319 12755.70 5.78 54805.80 88888.00 2012-11-14 10:48:14.125 319 12755.67 5.80 54805.82 88888.00 2012-11-14 10:48:14.250 319 12755.67 5.85 54805.80 88888.00 2012-11-14 10:48:14.375 319 12755.77 5.90 54805.88 88888.00 2012-11-14 10:48:14.500 319 12755.75 5.90 54805.85 88888.00 2012-11-14 10:48:14.625 319 12755.67 5.92 54805.85 88888.00 2012-11-14 10:48:14.750 319 12755.62 5.92 54805.85 88888.00 2012-11-14 10:48:14.875 319 12755.60 6.00 54805.85 88888.00 2012-11-14 10:48:15.000 319 12755.58 6.00 54805.90 88888.00 2012-11-14 10:48:15.125 319 12755.58 6.05 54805.88 88888.00 2012-11-14 10:48:15.250 319 12755.55 6.08 54805.90 88888.00 2012-11-14 10:48:15.375 319 12755.58 6.10 54805.93 88888.00 2012-11-14 10:48:15.500 319 12755.62 6.17 54805.95 88888.00 2012-11-14 10:48:15.625 319 12755.65 6.17 54805.93 88888.00 2012-11-14 10:48:15.750 319 12755.60 6.17 54805.93 88888.00 2012-11-14 10:48:15.875 319 12755.50 6.20 54805.93 88888.00 2012-11-14 10:48:16.000 319 12755.48 6.25 54805.95 88888.00 2012-11-14 10:48:16.125 319 12755.48 6.25 54805.95 88888.00 2012-11-14 10:48:16.250 319 12755.50 6.25 54805.95 88888.00 2012-11-14 10:48:16.375 319 12755.55 6.28 54805.93 88888.00 2012-11-14 10:48:16.500 319 12755.55 6.30 54805.95 88888.00 2012-11-14 10:48:16.625 319 12755.55 6.33 54805.97 88888.00 2012-11-14 10:48:16.750 319 12755.52 6.35 54805.97 88888.00 2012-11-14 10:48:16.875 319 12755.50 6.33 54805.97 88888.00 2012-11-14 10:48:17.000 319 12755.50 6.35 54805.97 88888.00 2012-11-14 10:48:17.125 319 12755.48 6.38 54806.00 88888.00 2012-11-14 10:48:17.250 319 12755.50 6.33 54805.97 88888.00 2012-11-14 10:48:17.375 319 12755.55 6.35 54806.00 88888.00 2012-11-14 10:48:17.500 319 12755.55 6.38 54806.00 88888.00 2012-11-14 10:48:17.625 319 12755.60 6.40 54805.97 88888.00 2012-11-14 10:48:17.750 319 12755.62 6.45 54806.03 88888.00 2012-11-14 10:48:17.875 319 12755.58 6.47 54806.03 88888.00 2012-11-14 10:48:18.000 319 12755.55 6.45 54806.03 88888.00 2012-11-14 10:48:18.125 319 12755.55 6.45 54806.03 88888.00 2012-11-14 10:48:18.250 319 12755.50 6.42 54806.05 88888.00 2012-11-14 10:48:18.375 319 12755.45 6.40 54806.00 88888.00 2012-11-14 10:48:18.500 319 12755.45 6.45 54806.03 88888.00 2012-11-14 10:48:18.625 319 12755.52 6.47 54806.03 88888.00 2012-11-14 10:48:18.750 319 12755.50 6.50 54806.03 88888.00 2012-11-14 10:48:18.875 319 12755.42 6.53 54806.10 88888.00 2012-11-14 10:48:19.000 319 12755.45 6.53 54806.07 88888.00 2012-11-14 10:48:19.125 319 12755.48 6.50 54806.07 88888.00 2012-11-14 10:48:19.250 319 12755.48 6.50 54806.07 88888.00 2012-11-14 10:48:19.375 319 12755.42 6.47 54806.00 88888.00 2012-11-14 10:48:19.500 319 12755.45 6.50 54806.05 88888.00 2012-11-14 10:48:19.625 319 12755.50 6.55 54806.07 88888.00 2012-11-14 10:48:19.750 319 12755.42 6.62 54806.10 88888.00 2012-11-14 10:48:19.875 319 12755.42 6.60 54806.05 88888.00 2012-11-14 10:48:20.000 319 12755.42 6.58 54806.05 88888.00 2012-11-14 10:48:20.125 319 12755.45 6.62 54806.07 88888.00 2012-11-14 10:48:20.250 319 12755.40 6.60 54806.10 88888.00 2012-11-14 10:48:20.375 319 12755.35 6.60 54806.10 88888.00 2012-11-14 10:48:20.500 319 12755.35 6.62 54806.07 88888.00 2012-11-14 10:48:20.625 319 12755.30 6.62 54806.15 88888.00 2012-11-14 10:48:20.750 319 12755.27 6.60 54806.15 88888.00 2012-11-14 10:48:20.875 319 12755.17 6.60 54806.15 88888.00 2012-11-14 10:48:21.000 319 12755.17 6.60 54806.12 88888.00 2012-11-14 10:48:21.125 319 12755.15 6.60 54806.12 88888.00 2012-11-14 10:48:21.250 319 12755.08 6.58 54806.15 88888.00 2012-11-14 10:48:21.375 319 12755.10 6.58 54806.15 88888.00 2012-11-14 10:48:21.500 319 12755.08 6.58 54806.15 88888.00 2012-11-14 10:48:21.625 319 12755.05 6.58 54806.12 88888.00 2012-11-14 10:48:21.750 319 12755.02 6.60 54806.15 88888.00 2012-11-14 10:48:21.875 319 12755.05 6.62 54806.20 88888.00 2012-11-14 10:48:22.000 319 12755.08 6.62 54806.22 88888.00 2012-11-14 10:48:22.125 319 12755.05 6.60 54806.20 88888.00 2012-11-14 10:48:22.250 319 12754.98 6.60 54806.22 88888.00 2012-11-14 10:48:22.375 319 12754.98 6.60 54806.20 88888.00 2012-11-14 10:48:22.500 319 12755.02 6.60 54806.22 88888.00 2012-11-14 10:48:22.625 319 12755.02 6.60 54806.25 88888.00 2012-11-14 10:48:22.750 319 12754.98 6.60 54806.25 88888.00 2012-11-14 10:48:22.875 319 12754.92 6.60 54806.25 88888.00 2012-11-14 10:48:23.000 319 12754.98 6.62 54806.28 88888.00 2012-11-14 10:48:23.125 319 12755.02 6.60 54806.30 88888.00 2012-11-14 10:48:23.250 319 12755.00 6.60 54806.25 88888.00 2012-11-14 10:48:23.375 319 12754.95 6.58 54806.25 88888.00 2012-11-14 10:48:23.500 319 12754.95 6.65 54806.30 88888.00 2012-11-14 10:48:23.625 319 12755.02 6.65 54806.30 88888.00 2012-11-14 10:48:23.750 319 12755.10 6.60 54806.28 88888.00 2012-11-14 10:48:23.875 319 12755.08 6.58 54806.28 88888.00 2012-11-14 10:48:24.000 319 12755.02 6.58 54806.28 88888.00 2012-11-14 10:48:24.125 319 12754.98 6.62 54806.32 88888.00 2012-11-14 10:48:24.250 319 12754.98 6.65 54806.32 88888.00 2012-11-14 10:48:24.375 319 12755.05 6.67 54806.30 88888.00 2012-11-14 10:48:24.500 319 12755.12 6.67 54806.30 88888.00 2012-11-14 10:48:24.625 319 12755.17 6.67 54806.30 88888.00 2012-11-14 10:48:24.750 319 12755.17 6.67 54806.32 88888.00 2012-11-14 10:48:24.875 319 12755.20 6.72 54806.30 88888.00 2012-11-14 10:48:25.000 319 12755.23 6.70 54806.30 88888.00 2012-11-14 10:48:25.125 319 12755.23 6.72 54806.32 88888.00 2012-11-14 10:48:25.250 319 12755.20 6.75 54806.38 88888.00 2012-11-14 10:48:25.375 319 12755.27 6.75 54806.38 88888.00 2012-11-14 10:48:25.500 319 12755.27 6.75 54806.35 88888.00 2012-11-14 10:48:25.625 319 12755.30 6.75 54806.35 88888.00 2012-11-14 10:48:25.750 319 12755.35 6.80 54806.35 88888.00 2012-11-14 10:48:25.875 319 12755.35 6.80 54806.35 88888.00 2012-11-14 10:48:26.000 319 12755.30 6.83 54806.38 88888.00 2012-11-14 10:48:26.125 319 12755.35 6.88 54806.40 88888.00 2012-11-14 10:48:26.250 319 12755.33 6.85 54806.38 88888.00 2012-11-14 10:48:26.375 319 12755.38 6.85 54806.40 88888.00 2012-11-14 10:48:26.500 319 12755.42 6.85 54806.40 88888.00 2012-11-14 10:48:26.625 319 12755.42 6.85 54806.40 88888.00 2012-11-14 10:48:26.750 319 12755.42 6.83 54806.43 88888.00 2012-11-14 10:48:26.875 319 12755.50 6.83 54806.43 88888.00 2012-11-14 10:48:27.000 319 12755.50 6.80 54806.40 88888.00 2012-11-14 10:48:27.125 319 12755.52 6.83 54806.43 88888.00 2012-11-14 10:48:27.250 319 12755.58 6.83 54806.45 88888.00 2012-11-14 10:48:27.375 319 12755.65 6.83 54806.47 88888.00 2012-11-14 10:48:27.500 319 12755.65 6.80 54806.47 88888.00 2012-11-14 10:48:27.625 319 12755.65 6.83 54806.47 88888.00 2012-11-14 10:48:27.750 319 12755.65 6.80 54806.47 88888.00 2012-11-14 10:48:27.875 319 12755.67 6.78 54806.47 88888.00 2012-11-14 10:48:28.000 319 12755.75 6.72 54806.45 88888.00 2012-11-14 10:48:28.125 319 12755.73 6.78 54806.45 88888.00 2012-11-14 10:48:28.250 319 12755.62 6.70 54806.47 88888.00 2012-11-14 10:48:28.375 319 12755.60 6.70 54806.47 88888.00 2012-11-14 10:48:28.500 319 12755.60 6.67 54806.50 88888.00 2012-11-14 10:48:28.625 319 12755.58 6.70 54806.55 88888.00 2012-11-14 10:48:28.750 319 12755.62 6.70 54806.55 88888.00 2012-11-14 10:48:28.875 319 12755.62 6.72 54806.57 88888.00 2012-11-14 10:48:29.000 319 12755.62 6.70 54806.57 88888.00 2012-11-14 10:48:29.125 319 12755.60 6.62 54806.60 88888.00 2012-11-14 10:48:29.250 319 12755.58 6.58 54806.60 88888.00 2012-11-14 10:48:29.375 319 12755.67 6.58 54806.60 88888.00 2012-11-14 10:48:29.500 319 12755.80 6.55 54806.60 88888.00 2012-11-14 10:48:29.625 319 12755.83 6.58 54806.62 88888.00 2012-11-14 10:48:29.750 319 12755.75 6.58 54806.62 88888.00 2012-11-14 10:48:29.875 319 12755.80 6.58 54806.62 88888.00 2012-11-14 10:48:30.000 319 12755.75 6.55 54806.65 88888.00 2012-11-14 10:48:30.125 319 12755.70 6.55 54806.65 88888.00 2012-11-14 10:48:30.250 319 12755.70 6.55 54806.68 88888.00 2012-11-14 10:48:30.375 319 12755.77 6.55 54806.62 88888.00 2012-11-14 10:48:30.500 319 12755.80 6.53 54806.62 88888.00 2012-11-14 10:48:30.625 319 12755.85 6.50 54806.65 88888.00 2012-11-14 10:48:30.750 319 12755.85 6.50 54806.65 88888.00 2012-11-14 10:48:30.875 319 12755.85 6.53 54806.68 88888.00 2012-11-14 10:48:31.000 319 12755.83 6.53 54806.68 88888.00 2012-11-14 10:48:31.125 319 12755.77 6.50 54806.65 88888.00 2012-11-14 10:48:31.250 319 12755.75 6.47 54806.68 88888.00 2012-11-14 10:48:31.375 319 12755.85 6.47 54806.68 88888.00 2012-11-14 10:48:31.500 319 12755.88 6.53 54806.68 88888.00 2012-11-14 10:48:31.625 319 12755.92 6.58 54806.70 88888.00 2012-11-14 10:48:31.750 319 12755.88 6.58 54806.70 88888.00 2012-11-14 10:48:31.875 319 12755.88 6.58 54806.72 88888.00 2012-11-14 10:48:32.000 319 12755.85 6.58 54806.70 88888.00 2012-11-14 10:48:32.125 319 12755.80 6.58 54806.68 88888.00 2012-11-14 10:48:32.250 319 12755.73 6.58 54806.68 88888.00 2012-11-14 10:48:32.375 319 12755.80 6.60 54806.68 88888.00 2012-11-14 10:48:32.500 319 12755.80 6.62 54806.68 88888.00 2012-11-14 10:48:32.625 319 12755.80 6.65 54806.68 88888.00 2012-11-14 10:48:32.750 319 12755.80 6.70 54806.70 88888.00 2012-11-14 10:48:32.875 319 12755.77 6.70 54806.72 88888.00 2012-11-14 10:48:33.000 319 12755.77 6.72 54806.70 88888.00 2012-11-14 10:48:33.125 319 12755.77 6.78 54806.70 88888.00 2012-11-14 10:48:33.250 319 12755.77 6.78 54806.70 88888.00 2012-11-14 10:48:33.375 319 12755.80 6.78 54806.65 88888.00 2012-11-14 10:48:33.500 319 12755.85 6.80 54806.65 88888.00 2012-11-14 10:48:33.625 319 12755.85 6.85 54806.72 88888.00 2012-11-14 10:48:33.750 319 12755.88 6.90 54806.70 88888.00 2012-11-14 10:48:33.875 319 12755.90 6.95 54806.70 88888.00 2012-11-14 10:48:34.000 319 12755.90 7.00 54806.70 88888.00 2012-11-14 10:48:34.125 319 12755.90 7.03 54806.72 88888.00 2012-11-14 10:48:34.250 319 12755.85 7.08 54806.72 88888.00 2012-11-14 10:48:34.375 319 12755.90 7.10 54806.72 88888.00 2012-11-14 10:48:34.500 319 12755.92 7.12 54806.72 88888.00 2012-11-14 10:48:34.625 319 12755.85 7.15 54806.72 88888.00 2012-11-14 10:48:34.750 319 12755.80 7.20 54806.70 88888.00 2012-11-14 10:48:34.875 319 12755.80 7.22 54806.72 88888.00 2012-11-14 10:48:35.000 319 12755.77 7.25 54806.72 88888.00 2012-11-14 10:48:35.125 319 12755.73 7.25 54806.75 88888.00 2012-11-14 10:48:35.250 319 12755.75 7.28 54806.75 88888.00 2012-11-14 10:48:35.375 319 12755.75 7.25 54806.70 88888.00 2012-11-14 10:48:35.500 319 12755.73 7.30 54806.70 88888.00 2012-11-14 10:48:35.625 319 12755.83 7.33 54806.72 88888.00 2012-11-14 10:48:35.750 319 12755.80 7.38 54806.75 88888.00 2012-11-14 10:48:35.875 319 12755.77 7.38 54806.75 88888.00 2012-11-14 10:48:36.000 319 12755.73 7.38 54806.75 88888.00 2012-11-14 10:48:36.125 319 12755.70 7.38 54806.75 88888.00 2012-11-14 10:48:36.250 319 12755.70 7.35 54806.75 88888.00 2012-11-14 10:48:36.375 319 12755.75 7.35 54806.72 88888.00 2012-11-14 10:48:36.500 319 12755.73 7.35 54806.75 88888.00 2012-11-14 10:48:36.625 319 12755.75 7.35 54806.75 88888.00 2012-11-14 10:48:36.750 319 12755.70 7.38 54806.75 88888.00 2012-11-14 10:48:36.875 319 12755.58 7.35 54806.75 88888.00 2012-11-14 10:48:37.000 319 12755.58 7.35 54806.80 88888.00 2012-11-14 10:48:37.125 319 12755.55 7.35 54806.82 88888.00 2012-11-14 10:48:37.250 319 12755.48 7.38 54806.85 88888.00 2012-11-14 10:48:37.375 319 12755.48 7.38 54806.82 88888.00 2012-11-14 10:48:37.500 319 12755.48 7.35 54806.82 88888.00 2012-11-14 10:48:37.625 319 12755.48 7.35 54806.80 88888.00 2012-11-14 10:48:37.750 319 12755.45 7.28 54806.82 88888.00 2012-11-14 10:48:37.875 319 12755.40 7.28 54806.85 88888.00 2012-11-14 10:48:38.000 319 12755.35 7.25 54806.82 88888.00 2012-11-14 10:48:38.125 319 12755.23 7.22 54806.82 88888.00 2012-11-14 10:48:38.250 319 12755.15 7.12 54806.82 88888.00 2012-11-14 10:48:38.375 319 12755.12 7.12 54806.80 88888.00 2012-11-14 10:48:38.500 319 12755.10 7.12 54806.82 88888.00 2012-11-14 10:48:38.625 319 12755.12 7.12 54806.88 88888.00 2012-11-14 10:48:38.750 319 12755.12 7.10 54806.85 88888.00 2012-11-14 10:48:38.875 319 12755.12 7.08 54806.85 88888.00 2012-11-14 10:48:39.000 319 12755.10 7.00 54806.82 88888.00 2012-11-14 10:48:39.125 319 12754.98 6.95 54806.85 88888.00 2012-11-14 10:48:39.250 319 12754.83 6.90 54806.88 88888.00 2012-11-14 10:48:39.375 319 12754.88 6.95 54806.90 88888.00 2012-11-14 10:48:39.500 319 12754.90 6.92 54806.93 88888.00 2012-11-14 10:48:39.625 319 12754.88 6.90 54806.93 88888.00 2012-11-14 10:48:39.750 319 12754.83 6.88 54806.93 88888.00 2012-11-14 10:48:39.875 319 12754.80 6.88 54806.93 88888.00 2012-11-14 10:48:40.000 319 12754.83 6.80 54806.88 88888.00 2012-11-14 10:48:40.125 319 12754.80 6.78 54806.93 88888.00 2012-11-14 10:48:40.250 319 12754.75 6.78 54806.97 88888.00 2012-11-14 10:48:40.375 319 12754.70 6.78 54807.00 88888.00 2012-11-14 10:48:40.500 319 12754.60 6.72 54807.00 88888.00 2012-11-14 10:48:40.625 319 12754.60 6.65 54806.97 88888.00 2012-11-14 10:48:40.750 319 12754.55 6.62 54806.97 88888.00 2012-11-14 10:48:40.875 319 12754.52 6.67 54807.00 88888.00 2012-11-14 10:48:41.000 319 12754.52 6.65 54807.00 88888.00 2012-11-14 10:48:41.125 319 12754.58 6.60 54807.00 88888.00 2012-11-14 10:48:41.250 319 12754.52 6.58 54807.05 88888.00 2012-11-14 10:48:41.375 319 12754.48 6.55 54807.05 88888.00 2012-11-14 10:48:41.500 319 12754.45 6.55 54807.07 88888.00 2012-11-14 10:48:41.625 319 12754.45 6.53 54807.07 88888.00 2012-11-14 10:48:41.750 319 12754.50 6.53 54807.10 88888.00 2012-11-14 10:48:41.875 319 12754.45 6.47 54807.07 88888.00 2012-11-14 10:48:42.000 319 12754.40 6.45 54807.07 88888.00 2012-11-14 10:48:42.125 319 12754.38 6.45 54807.12 88888.00 2012-11-14 10:48:42.250 319 12754.35 6.42 54807.12 88888.00 2012-11-14 10:48:42.375 319 12754.40 6.42 54807.10 88888.00 2012-11-14 10:48:42.500 319 12754.40 6.40 54807.15 88888.00 2012-11-14 10:48:42.625 319 12754.40 6.40 54807.15 88888.00 2012-11-14 10:48:42.750 319 12754.40 6.47 54807.15 88888.00 2012-11-14 10:48:42.875 319 12754.40 6.45 54807.18 88888.00 2012-11-14 10:48:43.000 319 12754.35 6.40 54807.15 88888.00 2012-11-14 10:48:43.125 319 12754.35 6.40 54807.18 88888.00 2012-11-14 10:48:43.250 319 12754.35 6.40 54807.18 88888.00 2012-11-14 10:48:43.375 319 12754.40 6.47 54807.20 88888.00 2012-11-14 10:48:43.500 319 12754.40 6.47 54807.20 88888.00 2012-11-14 10:48:43.625 319 12754.38 6.45 54807.20 88888.00 2012-11-14 10:48:43.750 319 12754.38 6.45 54807.20 88888.00 2012-11-14 10:48:43.875 319 12754.38 6.42 54807.22 88888.00 2012-11-14 10:48:44.000 319 12754.40 6.45 54807.22 88888.00 2012-11-14 10:48:44.125 319 12754.40 6.45 54807.22 88888.00 2012-11-14 10:48:44.250 319 12754.38 6.50 54807.25 88888.00 2012-11-14 10:48:44.375 319 12754.45 6.55 54807.30 88888.00 2012-11-14 10:48:44.500 319 12754.45 6.53 54807.30 88888.00 2012-11-14 10:48:44.625 319 12754.45 6.50 54807.28 88888.00 2012-11-14 10:48:44.750 319 12754.38 6.47 54807.30 88888.00 2012-11-14 10:48:44.875 319 12754.35 6.53 54807.30 88888.00 2012-11-14 10:48:45.000 319 12754.35 6.53 54807.30 88888.00 2012-11-14 10:48:45.125 319 12754.40 6.58 54807.35 88888.00 2012-11-14 10:48:45.250 319 12754.45 6.58 54807.35 88888.00 2012-11-14 10:48:45.375 319 12754.45 6.58 54807.35 88888.00 2012-11-14 10:48:45.500 319 12754.42 6.60 54807.32 88888.00 2012-11-14 10:48:45.625 319 12754.40 6.58 54807.35 88888.00 2012-11-14 10:48:45.750 319 12754.42 6.55 54807.35 88888.00 2012-11-14 10:48:45.875 319 12754.42 6.58 54807.38 88888.00 2012-11-14 10:48:46.000 319 12754.42 6.60 54807.35 88888.00 2012-11-14 10:48:46.125 319 12754.42 6.62 54807.38 88888.00 2012-11-14 10:48:46.250 319 12754.38 6.62 54807.35 88888.00 2012-11-14 10:48:46.375 319 12754.38 6.62 54807.40 88888.00 2012-11-14 10:48:46.500 319 12754.40 6.65 54807.38 88888.00 2012-11-14 10:48:46.625 319 12754.42 6.62 54807.35 88888.00 2012-11-14 10:48:46.750 319 12754.42 6.65 54807.40 88888.00 2012-11-14 10:48:46.875 319 12754.48 6.67 54807.43 88888.00 2012-11-14 10:48:47.000 319 12754.48 6.75 54807.45 88888.00 2012-11-14 10:48:47.125 319 12754.48 6.75 54807.45 88888.00 2012-11-14 10:48:47.250 319 12754.48 6.72 54807.43 88888.00 2012-11-14 10:48:47.375 319 12754.48 6.78 54807.47 88888.00 2012-11-14 10:48:47.500 319 12754.50 6.80 54807.45 88888.00 2012-11-14 10:48:47.625 319 12754.48 6.80 54807.43 88888.00 2012-11-14 10:48:47.750 319 12754.48 6.83 54807.45 88888.00 2012-11-14 10:48:47.875 319 12754.50 6.88 54807.50 88888.00 2012-11-14 10:48:48.000 319 12754.50 6.90 54807.47 88888.00 2012-11-14 10:48:48.125 319 12754.45 6.88 54807.50 88888.00 2012-11-14 10:48:48.250 319 12754.48 6.90 54807.50 88888.00 2012-11-14 10:48:48.375 319 12754.52 6.92 54807.50 88888.00 2012-11-14 10:48:48.500 319 12754.58 6.97 54807.53 88888.00 2012-11-14 10:48:48.625 319 12754.60 7.03 54807.53 88888.00 2012-11-14 10:48:48.750 319 12754.65 7.05 54807.55 88888.00 2012-11-14 10:48:48.875 319 12754.60 7.05 54807.55 88888.00 2012-11-14 10:48:49.000 319 12754.58 7.10 54807.53 88888.00 2012-11-14 10:48:49.125 319 12754.62 7.12 54807.57 88888.00 2012-11-14 10:48:49.250 319 12754.73 7.17 54807.55 88888.00 2012-11-14 10:48:49.375 319 12754.75 7.17 54807.53 88888.00 2012-11-14 10:48:49.500 319 12754.67 7.20 54807.53 88888.00 2012-11-14 10:48:49.625 319 12754.65 7.28 54807.55 88888.00 2012-11-14 10:48:49.750 319 12754.67 7.35 54807.55 88888.00 2012-11-14 10:48:49.875 319 12754.67 7.40 54807.57 88888.00 2012-11-14 10:48:50.000 319 12754.62 7.38 54807.57 88888.00 2012-11-14 10:48:50.125 319 12754.70 7.40 54807.53 88888.00 2012-11-14 10:48:50.250 319 12754.70 7.47 54807.57 88888.00 2012-11-14 10:48:50.375 319 12754.77 7.55 54807.57 88888.00 2012-11-14 10:48:50.500 319 12754.75 7.60 54807.60 88888.00 2012-11-14 10:48:50.625 319 12754.77 7.62 54807.60 88888.00 2012-11-14 10:48:50.750 319 12754.80 7.65 54807.60 88888.00 2012-11-14 10:48:50.875 319 12754.80 7.72 54807.60 88888.00 2012-11-14 10:48:51.000 319 12754.77 7.72 54807.55 88888.00 2012-11-14 10:48:51.125 319 12754.83 7.75 54807.53 88888.00 2012-11-14 10:48:51.250 319 12754.85 7.75 54807.57 88888.00 2012-11-14 10:48:51.375 319 12754.92 7.78 54807.57 88888.00 2012-11-14 10:48:51.500 319 12754.95 7.80 54807.57 88888.00 2012-11-14 10:48:51.625 319 12754.95 7.80 54807.55 88888.00 2012-11-14 10:48:51.750 319 12754.98 7.83 54807.57 88888.00 2012-11-14 10:48:51.875 319 12755.02 7.88 54807.57 88888.00 2012-11-14 10:48:52.000 319 12755.02 7.92 54807.55 88888.00 2012-11-14 10:48:52.125 319 12755.02 7.85 54807.55 88888.00 2012-11-14 10:48:52.250 319 12754.98 7.78 54807.55 88888.00 2012-11-14 10:48:52.375 319 12754.95 7.83 54807.55 88888.00 2012-11-14 10:48:52.500 319 12754.90 7.85 54807.60 88888.00 2012-11-14 10:48:52.625 319 12754.95 7.88 54807.57 88888.00 2012-11-14 10:48:52.750 319 12755.05 7.85 54807.60 88888.00 2012-11-14 10:48:52.875 319 12755.08 7.85 54807.62 88888.00 2012-11-14 10:48:53.000 319 12755.00 7.80 54807.57 88888.00 2012-11-14 10:48:53.125 319 12754.95 7.85 54807.57 88888.00 2012-11-14 10:48:53.250 319 12754.95 7.78 54807.53 88888.00 2012-11-14 10:48:53.375 319 12754.90 7.75 54807.55 88888.00 2012-11-14 10:48:53.500 319 12754.90 7.75 54807.57 88888.00 2012-11-14 10:48:53.625 319 12754.92 7.75 54807.57 88888.00 2012-11-14 10:48:53.750 319 12754.90 7.75 54807.57 88888.00 2012-11-14 10:48:53.875 319 12754.90 7.78 54807.60 88888.00 2012-11-14 10:48:54.000 319 12754.95 7.72 54807.60 88888.00 2012-11-14 10:48:54.125 319 12754.98 7.70 54807.60 88888.00 2012-11-14 10:48:54.250 319 12754.90 7.70 54807.60 88888.00 2012-11-14 10:48:54.375 319 12754.90 7.72 54807.65 88888.00 2012-11-14 10:48:54.500 319 12754.88 7.72 54807.65 88888.00 2012-11-14 10:48:54.625 319 12754.90 7.70 54807.62 88888.00 2012-11-14 10:48:54.750 319 12754.88 7.65 54807.60 88888.00 2012-11-14 10:48:54.875 319 12754.88 7.67 54807.62 88888.00 2012-11-14 10:48:55.000 319 12754.90 7.67 54807.62 88888.00 2012-11-14 10:48:55.125 319 12754.92 7.65 54807.62 88888.00 2012-11-14 10:48:55.250 319 12754.85 7.67 54807.65 88888.00 2012-11-14 10:48:55.375 319 12754.88 7.72 54807.68 88888.00 2012-11-14 10:48:55.500 319 12754.85 7.72 54807.68 88888.00 2012-11-14 10:48:55.625 319 12754.80 7.70 54807.62 88888.00 2012-11-14 10:48:55.750 319 12754.80 7.67 54807.65 88888.00 2012-11-14 10:48:55.875 319 12754.83 7.67 54807.65 88888.00 2012-11-14 10:48:56.000 319 12754.85 7.67 54807.65 88888.00 2012-11-14 10:48:56.125 319 12754.85 7.67 54807.68 88888.00 2012-11-14 10:48:56.250 319 12754.77 7.67 54807.70 88888.00 2012-11-14 10:48:56.375 319 12754.77 7.67 54807.70 88888.00 2012-11-14 10:48:56.500 319 12754.80 7.70 54807.68 88888.00 2012-11-14 10:48:56.625 319 12754.73 7.72 54807.70 88888.00 2012-11-14 10:48:56.750 319 12754.67 7.72 54807.70 88888.00 2012-11-14 10:48:56.875 319 12754.67 7.75 54807.72 88888.00 2012-11-14 10:48:57.000 319 12754.70 7.78 54807.72 88888.00 2012-11-14 10:48:57.125 319 12754.70 7.75 54807.75 88888.00 2012-11-14 10:48:57.250 319 12754.75 7.75 54807.75 88888.00 2012-11-14 10:48:57.375 319 12754.73 7.75 54807.75 88888.00 2012-11-14 10:48:57.500 319 12754.65 7.72 54807.75 88888.00 2012-11-14 10:48:57.625 319 12754.67 7.72 54807.75 88888.00 2012-11-14 10:48:57.750 319 12754.60 7.75 54807.78 88888.00 2012-11-14 10:48:57.875 319 12754.58 7.72 54807.80 88888.00 2012-11-14 10:48:58.000 319 12754.60 7.72 54807.72 88888.00 2012-11-14 10:48:58.125 319 12754.58 7.70 54807.78 88888.00 2012-11-14 10:48:58.250 319 12754.58 7.70 54807.80 88888.00 2012-11-14 10:48:58.375 319 12754.55 7.72 54807.82 88888.00 2012-11-14 10:48:58.500 319 12754.52 7.72 54807.82 88888.00 2012-11-14 10:48:58.625 319 12754.58 7.70 54807.85 88888.00 2012-11-14 10:48:58.750 319 12754.58 7.70 54807.88 88888.00 2012-11-14 10:48:58.875 319 12754.52 7.70 54807.93 88888.00 2012-11-14 10:48:59.000 319 12754.45 7.67 54807.93 88888.00 2012-11-14 10:48:59.125 319 12754.48 7.62 54807.95 88888.00 2012-11-14 10:48:59.250 319 12754.45 7.65 54807.97 88888.00 2012-11-14 10:48:59.375 319 12754.45 7.70 54807.97 88888.00 2012-11-14 10:48:59.500 319 12754.38 7.65 54807.97 88888.00 2012-11-14 10:48:59.625 319 12754.35 7.62 54807.97 88888.00 2012-11-14 10:48:59.750 319 12754.33 7.65 54807.97 88888.00 2012-11-14 10:48:59.875 319 12754.30 7.65 54807.97 88888.00 2012-11-14 10:49:00.000 319 12754.38 7.67 54807.95 88888.00 2012-11-14 10:49:00.125 319 12754.33 7.70 54808.03 88888.00 2012-11-14 10:49:00.250 319 12754.27 7.72 54808.07 88888.00 2012-11-14 10:49:00.375 319 12754.30 7.75 54808.05 88888.00 2012-11-14 10:49:00.500 319 12754.27 7.78 54808.00 88888.00 2012-11-14 10:49:00.625 319 12754.27 7.78 54808.03 88888.00 2012-11-14 10:49:00.750 319 12754.27 7.85 54808.03 88888.00 2012-11-14 10:49:00.875 319 12754.30 7.92 54808.05 88888.00 2012-11-14 10:49:01.000 319 12754.27 7.95 54808.07 88888.00 2012-11-14 10:49:01.125 319 12754.23 7.92 54808.07 88888.00 2012-11-14 10:49:01.250 319 12754.23 7.95 54808.07 88888.00 2012-11-14 10:49:01.375 319 12754.23 8.00 54808.07 88888.00 2012-11-14 10:49:01.500 319 12754.23 8.03 54808.07 88888.00 2012-11-14 10:49:01.625 319 12754.23 8.03 54808.07 88888.00 2012-11-14 10:49:01.750 319 12754.25 8.10 54808.12 88888.00 2012-11-14 10:49:01.875 319 12754.23 8.15 54808.10 88888.00 2012-11-14 10:49:02.000 319 12754.17 8.15 54808.07 88888.00 2012-11-14 10:49:02.125 319 12754.15 8.15 54808.10 88888.00 2012-11-14 10:49:02.250 319 12754.10 8.18 54808.07 88888.00 2012-11-14 10:49:02.375 319 12754.12 8.22 54808.10 88888.00 2012-11-14 10:49:02.500 319 12754.15 8.22 54808.10 88888.00 2012-11-14 10:49:02.625 319 12754.12 8.28 54808.10 88888.00 2012-11-14 10:49:02.750 319 12754.10 8.32 54808.12 88888.00 2012-11-14 10:49:02.875 319 12754.10 8.38 54808.15 88888.00 2012-11-14 10:49:03.000 319 12754.05 8.38 54808.15 88888.00 2012-11-14 10:49:03.125 319 12753.98 8.38 54808.15 88888.00 2012-11-14 10:49:03.250 319 12753.95 8.38 54808.12 88888.00 2012-11-14 10:49:03.375 319 12753.98 8.40 54808.12 88888.00 2012-11-14 10:49:03.500 319 12754.00 8.45 54808.12 88888.00 2012-11-14 10:49:03.625 319 12753.98 8.43 54808.12 88888.00 2012-11-14 10:49:03.750 319 12753.92 8.47 54808.15 88888.00 2012-11-14 10:49:03.875 319 12753.88 8.50 54808.18 88888.00 2012-11-14 10:49:04.000 319 12753.85 8.53 54808.20 88888.00 2012-11-14 10:49:04.125 319 12753.77 8.53 54808.20 88888.00 2012-11-14 10:49:04.250 319 12753.70 8.53 54808.20 88888.00 2012-11-14 10:49:04.375 319 12753.73 8.50 54808.15 88888.00 2012-11-14 10:49:04.500 319 12753.67 8.47 54808.10 88888.00 2012-11-14 10:49:04.625 319 12753.65 8.50 54808.12 88888.00 2012-11-14 10:49:04.750 319 12753.65 8.53 54808.15 88888.00 2012-11-14 10:49:04.875 319 12753.70 8.53 54808.12 88888.00 2012-11-14 10:49:05.000 319 12753.70 8.53 54808.15 88888.00 2012-11-14 10:49:05.125 319 12753.70 8.55 54808.18 88888.00 2012-11-14 10:49:05.250 319 12753.67 8.50 54808.18 88888.00 2012-11-14 10:49:05.375 319 12753.65 8.47 54808.12 88888.00 2012-11-14 10:49:05.500 319 12753.67 8.50 54808.12 88888.00 2012-11-14 10:49:05.625 319 12753.70 8.55 54808.12 88888.00 2012-11-14 10:49:05.750 319 12753.70 8.57 54808.18 88888.00 2012-11-14 10:49:05.875 319 12753.62 8.53 54808.15 88888.00 2012-11-14 10:49:06.000 319 12753.58 8.50 54808.10 88888.00 2012-11-14 10:49:06.125 319 12753.62 8.50 54808.15 88888.00 2012-11-14 10:49:06.250 319 12753.67 8.53 54808.15 88888.00 2012-11-14 10:49:06.375 319 12753.67 8.53 54808.15 88888.00 2012-11-14 10:49:06.500 319 12753.65 8.55 54808.15 88888.00 2012-11-14 10:49:06.625 319 12753.62 8.57 54808.15 88888.00 2012-11-14 10:49:06.750 319 12753.65 8.60 54808.15 88888.00 2012-11-14 10:49:06.875 319 12753.73 8.62 54808.15 88888.00 2012-11-14 10:49:07.000 319 12753.70 8.62 54808.15 88888.00 2012-11-14 10:49:07.125 319 12753.75 8.65 54808.18 88888.00 2012-11-14 10:49:07.250 319 12753.75 8.60 54808.15 88888.00 2012-11-14 10:49:07.375 319 12753.77 8.60 54808.12 88888.00 2012-11-14 10:49:07.500 319 12753.83 8.62 54808.15 88888.00 2012-11-14 10:49:07.625 319 12753.85 8.65 54808.15 88888.00 2012-11-14 10:49:07.750 319 12753.80 8.65 54808.18 88888.00 2012-11-14 10:49:07.875 319 12753.80 8.62 54808.12 88888.00 2012-11-14 10:49:08.000 319 12753.90 8.65 54808.12 88888.00 2012-11-14 10:49:08.125 319 12754.02 8.68 54808.15 88888.00 2012-11-14 10:49:08.250 319 12754.05 8.65 54808.15 88888.00 2012-11-14 10:49:08.375 319 12754.08 8.62 54808.12 88888.00 2012-11-14 10:49:08.500 319 12754.08 8.62 54808.15 88888.00 2012-11-14 10:49:08.625 319 12754.12 8.65 54808.18 88888.00 2012-11-14 10:49:08.750 319 12754.12 8.65 54808.18 88888.00 2012-11-14 10:49:08.875 319 12754.12 8.62 54808.15 88888.00 2012-11-14 10:49:09.000 319 12754.17 8.62 54808.15 88888.00 2012-11-14 10:49:09.125 319 12754.25 8.65 54808.18 88888.00 2012-11-14 10:49:09.250 319 12754.25 8.62 54808.20 88888.00 2012-11-14 10:49:09.375 319 12754.30 8.62 54808.18 88888.00 2012-11-14 10:49:09.500 319 12754.25 8.62 54808.15 88888.00 2012-11-14 10:49:09.625 319 12754.23 8.65 54808.18 88888.00 2012-11-14 10:49:09.750 319 12754.27 8.68 54808.18 88888.00 2012-11-14 10:49:09.875 319 12754.33 8.68 54808.18 88888.00 2012-11-14 10:49:10.000 319 12754.35 8.70 54808.20 88888.00 2012-11-14 10:49:10.125 319 12754.38 8.72 54808.22 88888.00 2012-11-14 10:49:10.250 319 12754.35 8.72 54808.25 88888.00 2012-11-14 10:49:10.375 319 12754.35 8.75 54808.22 88888.00 2012-11-14 10:49:10.500 319 12754.35 8.72 54808.22 88888.00 2012-11-14 10:49:10.625 319 12754.33 8.75 54808.25 88888.00 2012-11-14 10:49:10.750 319 12754.30 8.75 54808.25 88888.00 2012-11-14 10:49:10.875 319 12754.40 8.75 54808.28 88888.00 2012-11-14 10:49:11.000 319 12754.40 8.78 54808.28 88888.00 2012-11-14 10:49:11.125 319 12754.40 8.78 54808.32 88888.00 2012-11-14 10:49:11.250 319 12754.42 8.75 54808.30 88888.00 2012-11-14 10:49:11.375 319 12754.42 8.78 54808.30 88888.00 2012-11-14 10:49:11.500 319 12754.45 8.78 54808.32 88888.00 2012-11-14 10:49:11.625 319 12754.42 8.75 54808.32 88888.00 2012-11-14 10:49:11.750 319 12754.42 8.72 54808.32 88888.00 2012-11-14 10:49:11.875 319 12754.42 8.70 54808.35 88888.00 2012-11-14 10:49:12.000 319 12754.42 8.72 54808.38 88888.00 2012-11-14 10:49:12.125 319 12754.48 8.75 54808.40 88888.00 2012-11-14 10:49:12.250 319 12754.50 8.75 54808.40 88888.00 2012-11-14 10:49:12.375 319 12754.48 8.78 54808.40 88888.00 2012-11-14 10:49:12.500 319 12754.48 8.75 54808.38 88888.00 2012-11-14 10:49:12.625 319 12754.45 8.75 54808.40 88888.00 2012-11-14 10:49:12.750 319 12754.48 8.78 54808.45 88888.00 2012-11-14 10:49:12.875 319 12754.48 8.75 54808.47 88888.00 2012-11-14 10:49:13.000 319 12754.50 8.72 54808.45 88888.00 2012-11-14 10:49:13.125 319 12754.55 8.72 54808.47 88888.00 2012-11-14 10:49:13.250 319 12754.58 8.72 54808.50 88888.00 2012-11-14 10:49:13.375 319 12754.52 8.72 54808.50 88888.00 2012-11-14 10:49:13.500 319 12754.45 8.68 54808.47 88888.00 2012-11-14 10:49:13.625 319 12754.45 8.65 54808.47 88888.00 2012-11-14 10:49:13.750 319 12754.52 8.70 54808.53 88888.00 2012-11-14 10:49:13.875 319 12754.55 8.68 54808.55 88888.00 2012-11-14 10:49:14.000 319 12754.50 8.62 54808.50 88888.00 2012-11-14 10:49:14.125 319 12754.55 8.60 54808.53 88888.00 2012-11-14 10:49:14.250 319 12754.55 8.62 54808.57 88888.00 2012-11-14 10:49:14.375 319 12754.52 8.65 54808.60 88888.00 2012-11-14 10:49:14.500 319 12754.45 8.60 54808.57 88888.00 2012-11-14 10:49:14.625 319 12754.48 8.57 54808.60 88888.00 2012-11-14 10:49:14.750 319 12754.58 8.57 54808.57 88888.00 2012-11-14 10:49:14.875 319 12754.55 8.60 54808.62 88888.00 2012-11-14 10:49:15.000 319 12754.55 8.60 54808.62 88888.00 2012-11-14 10:49:15.125 319 12754.50 8.60 54808.62 88888.00 2012-11-14 10:49:15.250 319 12754.48 8.60 54808.60 88888.00 2012-11-14 10:49:15.375 319 12754.52 8.62 54808.60 88888.00 2012-11-14 10:49:15.500 319 12754.55 8.57 54808.60 88888.00 2012-11-14 10:49:15.625 319 12754.55 8.57 54808.62 88888.00 2012-11-14 10:49:15.750 319 12754.55 8.62 54808.65 88888.00 2012-11-14 10:49:15.875 319 12754.52 8.60 54808.65 88888.00 2012-11-14 10:49:16.000 319 12754.45 8.60 54808.68 88888.00 2012-11-14 10:49:16.125 319 12754.42 8.62 54808.70 88888.00 2012-11-14 10:49:16.250 319 12754.38 8.60 54808.70 88888.00 2012-11-14 10:49:16.375 319 12754.38 8.62 54808.72 88888.00 2012-11-14 10:49:16.500 319 12754.33 8.65 54808.72 88888.00 2012-11-14 10:49:16.625 319 12754.30 8.65 54808.72 88888.00 2012-11-14 10:49:16.750 319 12754.33 8.68 54808.70 88888.00 2012-11-14 10:49:16.875 319 12754.30 8.68 54808.70 88888.00 2012-11-14 10:49:17.000 319 12754.27 8.62 54808.70 88888.00 2012-11-14 10:49:17.125 319 12754.30 8.62 54808.72 88888.00 2012-11-14 10:49:17.250 319 12754.27 8.60 54808.72 88888.00 2012-11-14 10:49:17.375 319 12754.25 8.62 54808.72 88888.00 2012-11-14 10:49:17.500 319 12754.17 8.65 54808.75 88888.00 2012-11-14 10:49:17.625 319 12754.20 8.62 54808.75 88888.00 2012-11-14 10:49:17.750 319 12754.17 8.57 54808.72 88888.00 2012-11-14 10:49:17.875 319 12754.12 8.57 54808.78 88888.00 2012-11-14 10:49:18.000 319 12754.10 8.55 54808.78 88888.00 2012-11-14 10:49:18.125 319 12754.08 8.57 54808.80 88888.00 2012-11-14 10:49:18.250 319 12754.05 8.55 54808.80 88888.00 2012-11-14 10:49:18.375 319 12754.02 8.55 54808.78 88888.00 2012-11-14 10:49:18.500 319 12754.10 8.57 54808.82 88888.00 2012-11-14 10:49:18.625 319 12754.12 8.55 54808.80 88888.00 2012-11-14 10:49:18.750 319 12754.08 8.53 54808.78 88888.00 2012-11-14 10:49:18.875 319 12754.00 8.50 54808.82 88888.00 2012-11-14 10:49:19.000 319 12753.98 8.55 54808.82 88888.00 2012-11-14 10:49:19.125 319 12754.00 8.53 54808.85 88888.00 2012-11-14 10:49:19.250 319 12753.95 8.45 54808.82 88888.00 2012-11-14 10:49:19.375 319 12753.95 8.45 54808.85 88888.00 2012-11-14 10:49:19.500 319 12753.85 8.45 54808.85 88888.00 2012-11-14 10:49:19.625 319 12753.85 8.45 54808.85 88888.00 2012-11-14 10:49:19.750 319 12753.85 8.45 54808.88 88888.00 2012-11-14 10:49:19.875 319 12753.83 8.43 54808.85 88888.00 2012-11-14 10:49:20.000 319 12753.85 8.38 54808.85 88888.00 2012-11-14 10:49:20.125 319 12753.83 8.40 54808.88 88888.00 2012-11-14 10:49:20.250 319 12753.80 8.40 54808.90 88888.00 2012-11-14 10:49:20.375 319 12753.83 8.40 54808.88 88888.00 2012-11-14 10:49:20.500 319 12753.83 8.45 54808.85 88888.00 2012-11-14 10:49:20.625 319 12753.85 8.43 54808.88 88888.00 2012-11-14 10:49:20.750 319 12753.88 8.45 54808.90 88888.00 2012-11-14 10:49:20.875 319 12753.83 8.43 54808.85 88888.00 2012-11-14 10:49:21.000 319 12753.80 8.43 54808.88 88888.00 2012-11-14 10:49:21.125 319 12753.80 8.43 54808.95 88888.00 2012-11-14 10:49:21.250 319 12753.77 8.43 54808.95 88888.00 2012-11-14 10:49:21.375 319 12753.75 8.45 54808.95 88888.00 2012-11-14 10:49:21.500 319 12753.67 8.43 54808.93 88888.00 2012-11-14 10:49:21.625 319 12753.65 8.40 54808.93 88888.00 2012-11-14 10:49:21.750 319 12753.70 8.38 54808.93 88888.00 2012-11-14 10:49:21.875 319 12753.67 8.40 54808.93 88888.00 2012-11-14 10:49:22.000 319 12753.67 8.38 54808.93 88888.00 2012-11-14 10:49:22.125 319 12753.75 8.43 54808.93 88888.00 2012-11-14 10:49:22.250 319 12753.75 8.40 54808.93 88888.00 2012-11-14 10:49:22.375 319 12753.75 8.43 54809.00 88888.00 2012-11-14 10:49:22.500 319 12753.70 8.40 54808.97 88888.00 2012-11-14 10:49:22.625 319 12753.62 8.38 54808.95 88888.00 2012-11-14 10:49:22.750 319 12753.62 8.32 54808.95 88888.00 2012-11-14 10:49:22.875 319 12753.65 8.30 54808.95 88888.00 2012-11-14 10:49:23.000 319 12753.62 8.25 54808.95 88888.00 2012-11-14 10:49:23.125 319 12753.52 8.22 54809.00 88888.00 2012-11-14 10:49:23.250 319 12753.50 8.20 54808.97 88888.00 2012-11-14 10:49:23.375 319 12753.58 8.20 54808.97 88888.00 2012-11-14 10:49:23.500 319 12753.60 8.20 54809.05 88888.00 2012-11-14 10:49:23.625 319 12753.58 8.20 54809.05 88888.00 2012-11-14 10:49:23.750 319 12753.55 8.22 54809.05 88888.00 2012-11-14 10:49:23.875 319 12753.58 8.15 54809.05 88888.00 2012-11-14 10:49:24.000 319 12753.55 8.12 54809.05 88888.00 2012-11-14 10:49:24.125 319 12753.48 8.10 54809.07 88888.00 2012-11-14 10:49:24.250 319 12753.40 8.10 54809.07 88888.00 2012-11-14 10:49:24.375 319 12753.40 8.12 54809.05 88888.00 2012-11-14 10:49:24.500 319 12753.33 8.05 54809.03 88888.00 2012-11-14 10:49:24.625 319 12753.35 8.10 54809.10 88888.00 2012-11-14 10:49:24.750 319 12753.35 8.15 54809.10 88888.00 2012-11-14 10:49:24.875 319 12753.25 8.15 54809.10 88888.00 2012-11-14 10:49:25.000 319 12753.23 8.10 54809.07 88888.00 2012-11-14 10:49:25.125 319 12753.25 8.10 54809.07 88888.00 2012-11-14 10:49:25.250 319 12753.25 8.15 54809.07 88888.00 2012-11-14 10:49:25.375 319 12753.27 8.18 54809.10 88888.00 2012-11-14 10:49:25.500 319 12753.27 8.22 54809.10 88888.00 2012-11-14 10:49:25.625 319 12753.20 8.22 54809.10 88888.00 2012-11-14 10:49:25.750 319 12753.12 8.25 54809.07 88888.00 2012-11-14 10:49:25.875 319 12753.10 8.30 54809.07 88888.00 2012-11-14 10:49:26.000 319 12753.12 8.30 54809.05 88888.00 2012-11-14 10:49:26.125 319 12753.12 8.32 54809.05 88888.00 2012-11-14 10:49:26.250 319 12753.08 8.38 54809.07 88888.00 2012-11-14 10:49:26.375 319 12753.05 8.43 54809.07 88888.00 2012-11-14 10:49:26.500 319 12752.98 8.50 54809.03 88888.00 2012-11-14 10:49:26.625 319 12752.95 8.55 54809.07 88888.00 2012-11-14 10:49:26.750 319 12752.95 8.60 54809.05 88888.00 2012-11-14 10:49:26.875 319 12753.00 8.62 54809.05 88888.00 2012-11-14 10:49:27.000 319 12752.95 8.68 54809.03 88888.00 2012-11-14 10:49:27.125 319 12752.95 8.75 54809.03 88888.00 2012-11-14 10:49:27.250 319 12752.92 8.80 54809.00 88888.00 2012-11-14 10:49:27.375 319 12752.92 8.82 54809.00 88888.00 2012-11-14 10:49:27.500 319 12752.92 8.88 54808.95 88888.00 2012-11-14 10:49:27.625 319 12752.95 8.95 54808.95 88888.00 2012-11-14 10:49:27.750 319 12752.98 8.97 54808.97 88888.00 2012-11-14 10:49:27.875 319 12753.00 9.00 54808.93 88888.00 2012-11-14 10:49:28.000 319 12753.02 9.07 54808.93 88888.00 2012-11-14 10:49:28.125 319 12752.95 9.10 54808.95 88888.00 2012-11-14 10:49:28.250 319 12752.88 9.12 54808.95 88888.00 2012-11-14 10:49:28.375 319 12752.95 9.15 54808.90 88888.00 2012-11-14 10:49:28.500 319 12752.98 9.22 54808.93 88888.00 2012-11-14 10:49:28.625 319 12752.92 9.28 54808.95 88888.00 2012-11-14 10:49:28.750 319 12752.95 9.32 54808.97 88888.00 2012-11-14 10:49:28.875 319 12752.90 9.35 54808.95 88888.00 2012-11-14 10:49:29.000 319 12752.90 9.38 54808.97 88888.00 2012-11-14 10:49:29.125 319 12752.90 9.43 54808.95 88888.00 2012-11-14 10:49:29.250 319 12752.88 9.45 54808.97 88888.00 2012-11-14 10:49:29.375 319 12752.90 9.53 54809.00 88888.00 2012-11-14 10:49:29.500 319 12752.95 9.57 54808.97 88888.00 2012-11-14 10:49:29.625 319 12752.92 9.55 54808.97 88888.00 2012-11-14 10:49:29.750 319 12752.90 9.57 54808.95 88888.00 2012-11-14 10:49:29.875 319 12752.92 9.60 54808.97 88888.00 2012-11-14 10:49:30.000 319 12752.90 9.57 54808.97 88888.00 2012-11-14 10:49:30.125 319 12752.85 9.60 54809.00 88888.00 2012-11-14 10:49:30.250 319 12752.85 9.65 54809.03 88888.00 2012-11-14 10:49:30.375 319 12752.92 9.65 54809.00 88888.00 2012-11-14 10:49:30.500 319 12752.90 9.65 54809.03 88888.00 2012-11-14 10:49:30.625 319 12752.83 9.65 54809.05 88888.00 2012-11-14 10:49:30.750 319 12752.80 9.68 54809.05 88888.00 2012-11-14 10:49:30.875 319 12752.85 9.68 54809.03 88888.00 2012-11-14 10:49:31.000 319 12752.85 9.65 54809.03 88888.00 2012-11-14 10:49:31.125 319 12752.83 9.65 54809.05 88888.00 2012-11-14 10:49:31.250 319 12752.80 9.65 54809.07 88888.00 2012-11-14 10:49:31.375 319 12752.77 9.65 54809.07 88888.00 2012-11-14 10:49:31.500 319 12752.85 9.65 54809.10 88888.00 2012-11-14 10:49:31.625 319 12752.88 9.62 54809.18 88888.00 2012-11-14 10:49:31.750 319 12752.88 9.60 54809.18 88888.00 2012-11-14 10:49:31.875 319 12752.85 9.60 54809.12 88888.00 2012-11-14 10:49:32.000 319 12752.85 9.57 54809.12 88888.00 2012-11-14 10:49:32.125 319 12752.88 9.55 54809.15 88888.00 2012-11-14 10:49:32.250 319 12752.88 9.53 54809.18 88888.00 2012-11-14 10:49:32.375 319 12752.90 9.55 54809.18 88888.00 2012-11-14 10:49:32.500 319 12752.88 9.53 54809.20 88888.00 2012-11-14 10:49:32.625 319 12752.83 9.50 54809.18 88888.00 2012-11-14 10:49:32.750 319 12752.80 9.45 54809.22 88888.00 2012-11-14 10:49:32.875 319 12752.83 9.43 54809.22 88888.00 2012-11-14 10:49:33.000 319 12752.88 9.45 54809.22 88888.00 2012-11-14 10:49:33.125 319 12752.88 9.43 54809.25 88888.00 2012-11-14 10:49:33.250 319 12752.88 9.38 54809.25 88888.00 2012-11-14 10:49:33.375 319 12752.92 9.32 54809.28 88888.00 2012-11-14 10:49:33.500 319 12752.95 9.32 54809.30 88888.00 2012-11-14 10:49:33.625 319 12752.98 9.35 54809.30 88888.00 2012-11-14 10:49:33.750 319 12753.00 9.35 54809.30 88888.00 2012-11-14 10:49:33.875 319 12753.05 9.32 54809.30 88888.00 2012-11-14 10:49:34.000 319 12753.08 9.30 54809.32 88888.00 2012-11-14 10:49:34.125 319 12753.08 9.32 54809.38 88888.00 2012-11-14 10:49:34.250 319 12753.00 9.32 54809.35 88888.00 2012-11-14 10:49:34.375 319 12753.05 9.30 54809.35 88888.00 2012-11-14 10:49:34.500 319 12753.08 9.28 54809.35 88888.00 2012-11-14 10:49:34.625 319 12753.12 9.28 54809.40 88888.00 2012-11-14 10:49:34.750 319 12753.17 9.25 54809.40 88888.00 2012-11-14 10:49:34.875 319 12753.23 9.22 54809.43 88888.00 2012-11-14 10:49:35.000 319 12753.25 9.22 54809.43 88888.00 2012-11-14 10:49:35.125 319 12753.30 9.22 54809.43 88888.00 2012-11-14 10:49:35.250 319 12753.33 9.18 54809.45 88888.00 2012-11-14 10:49:35.375 319 12753.40 9.20 54809.47 88888.00 2012-11-14 10:49:35.500 319 12753.42 9.15 54809.45 88888.00 2012-11-14 10:49:35.625 319 12753.42 9.10 54809.43 88888.00 2012-11-14 10:49:35.750 319 12753.50 9.10 54809.43 88888.00 2012-11-14 10:49:35.875 319 12753.55 9.10 54809.45 88888.00 2012-11-14 10:49:36.000 319 12753.58 9.05 54809.45 88888.00 2012-11-14 10:49:36.125 319 12753.60 9.00 54809.43 88888.00 2012-11-14 10:49:36.250 319 12753.58 8.95 54809.45 88888.00 2012-11-14 10:49:36.375 319 12753.58 8.95 54809.45 88888.00 2012-11-14 10:49:36.500 319 12753.62 8.95 54809.45 88888.00 2012-11-14 10:49:36.625 319 12753.65 8.93 54809.50 88888.00 2012-11-14 10:49:36.750 319 12753.62 8.95 54809.50 88888.00 2012-11-14 10:49:36.875 319 12753.62 8.93 54809.50 88888.00 2012-11-14 10:49:37.000 319 12753.62 8.88 54809.47 88888.00 2012-11-14 10:49:37.125 319 12753.60 8.85 54809.47 88888.00 2012-11-14 10:49:37.250 319 12753.60 8.82 54809.50 88888.00 2012-11-14 10:49:37.375 319 12753.65 8.80 54809.47 88888.00 2012-11-14 10:49:37.500 319 12753.73 8.80 54809.45 88888.00 2012-11-14 10:49:37.625 319 12753.77 8.82 54809.50 88888.00 2012-11-14 10:49:37.750 319 12753.80 8.78 54809.50 88888.00 2012-11-14 10:49:37.875 319 12753.80 8.75 54809.50 88888.00 2012-11-14 10:49:38.000 319 12753.77 8.78 54809.47 88888.00 2012-11-14 10:49:38.125 319 12753.80 8.78 54809.53 88888.00 2012-11-14 10:49:38.250 319 12753.77 8.70 54809.53 88888.00 2012-11-14 10:49:38.375 319 12753.83 8.70 54809.50 88888.00 2012-11-14 10:49:38.500 319 12753.83 8.70 54809.53 88888.00 2012-11-14 10:49:38.625 319 12753.88 8.72 54809.53 88888.00 2012-11-14 10:49:38.750 319 12753.88 8.72 54809.53 88888.00 2012-11-14 10:49:38.875 319 12753.85 8.72 54809.50 88888.00 2012-11-14 10:49:39.000 319 12753.83 8.72 54809.50 88888.00 2012-11-14 10:49:39.125 319 12753.83 8.72 54809.53 88888.00 2012-11-14 10:49:39.250 319 12753.83 8.70 54809.50 88888.00 2012-11-14 10:49:39.375 319 12753.80 8.68 54809.47 88888.00 2012-11-14 10:49:39.500 319 12753.77 8.72 54809.50 88888.00 2012-11-14 10:49:39.625 319 12753.83 8.75 54809.47 88888.00 2012-11-14 10:49:39.750 319 12753.83 8.75 54809.47 88888.00 2012-11-14 10:49:39.875 319 12753.85 8.78 54809.45 88888.00 2012-11-14 10:49:40.000 319 12753.85 8.78 54809.47 88888.00 2012-11-14 10:49:40.125 319 12753.83 8.78 54809.53 88888.00 2012-11-14 10:49:40.250 319 12753.83 8.78 54809.50 88888.00 2012-11-14 10:49:40.375 319 12753.98 8.82 54809.50 88888.00 2012-11-14 10:49:40.500 319 12754.00 8.85 54809.50 88888.00 2012-11-14 10:49:40.625 319 12754.02 8.82 54809.50 88888.00 2012-11-14 10:49:40.750 319 12754.02 8.82 54809.50 88888.00 2012-11-14 10:49:40.875 319 12754.02 8.85 54809.50 88888.00 2012-11-14 10:49:41.000 319 12754.08 8.82 54809.47 88888.00 2012-11-14 10:49:41.125 319 12754.15 8.82 54809.50 88888.00 2012-11-14 10:49:41.250 319 12754.12 8.80 54809.50 88888.00 2012-11-14 10:49:41.375 319 12754.12 8.80 54809.45 88888.00 2012-11-14 10:49:41.500 319 12754.05 8.82 54809.45 88888.00 2012-11-14 10:49:41.625 319 12754.05 8.88 54809.50 88888.00 2012-11-14 10:49:41.750 319 12754.02 8.88 54809.53 88888.00 2012-11-14 10:49:41.875 319 12754.02 8.88 54809.53 88888.00 2012-11-14 10:49:42.000 319 12754.05 8.88 54809.45 88888.00 2012-11-14 10:49:42.125 319 12754.08 8.85 54809.47 88888.00 2012-11-14 10:49:42.250 319 12754.08 8.88 54809.53 88888.00 2012-11-14 10:49:42.375 319 12754.05 8.85 54809.50 88888.00 2012-11-14 10:49:42.500 319 12753.98 8.85 54809.47 88888.00 2012-11-14 10:49:42.625 319 12753.95 8.88 54809.50 88888.00 2012-11-14 10:49:42.750 319 12754.00 8.88 54809.50 88888.00 2012-11-14 10:49:42.875 319 12754.00 8.88 54809.53 88888.00 2012-11-14 10:49:43.000 319 12754.08 8.88 54809.50 88888.00 2012-11-14 10:49:43.125 319 12754.15 8.90 54809.50 88888.00 2012-11-14 10:49:43.250 319 12754.12 8.90 54809.50 88888.00 2012-11-14 10:49:43.375 319 12754.08 8.90 54809.50 88888.00 2012-11-14 10:49:43.500 319 12754.05 8.90 54809.53 88888.00 2012-11-14 10:49:43.625 319 12754.05 8.95 54809.53 88888.00 2012-11-14 10:49:43.750 319 12754.05 8.95 54809.50 88888.00 2012-11-14 10:49:43.875 319 12754.00 8.97 54809.50 88888.00 2012-11-14 10:49:44.000 319 12753.98 9.03 54809.50 88888.00 2012-11-14 10:49:44.125 319 12753.95 9.05 54809.55 88888.00 2012-11-14 10:49:44.250 319 12754.02 9.03 54809.55 88888.00 2012-11-14 10:49:44.375 319 12754.10 9.05 54809.55 88888.00 2012-11-14 10:49:44.500 319 12754.10 9.05 54809.55 88888.00 2012-11-14 10:49:44.625 319 12754.10 9.05 54809.55 88888.00 2012-11-14 10:49:44.750 319 12754.10 9.07 54809.53 88888.00 2012-11-14 10:49:44.875 319 12754.08 9.07 54809.53 88888.00 2012-11-14 10:49:45.000 319 12754.05 9.03 54809.53 88888.00 2012-11-14 10:49:45.125 319 12754.05 9.07 54809.55 88888.00 2012-11-14 10:49:45.250 319 12754.05 9.07 54809.57 88888.00 2012-11-14 10:49:45.375 319 12754.12 9.12 54809.60 88888.00 2012-11-14 10:49:45.500 319 12754.12 9.12 54809.57 88888.00 2012-11-14 10:49:45.625 319 12754.10 9.10 54809.57 88888.00 2012-11-14 10:49:45.750 319 12754.10 9.12 54809.57 88888.00 2012-11-14 10:49:45.875 319 12754.08 9.12 54809.57 88888.00 2012-11-14 10:49:46.000 319 12754.05 9.12 54809.55 88888.00 2012-11-14 10:49:46.125 319 12754.05 9.12 54809.57 88888.00 2012-11-14 10:49:46.250 319 12754.08 9.12 54809.57 88888.00 2012-11-14 10:49:46.375 319 12754.08 9.18 54809.57 88888.00 2012-11-14 10:49:46.500 319 12754.00 9.15 54809.55 88888.00 2012-11-14 10:49:46.625 319 12754.05 9.15 54809.57 88888.00 2012-11-14 10:49:46.750 319 12754.12 9.15 54809.57 88888.00 2012-11-14 10:49:46.875 319 12754.15 9.20 54809.60 88888.00 2012-11-14 10:49:47.000 319 12754.17 9.20 54809.60 88888.00 2012-11-14 10:49:47.125 319 12754.12 9.18 54809.60 88888.00 2012-11-14 10:49:47.250 319 12754.05 9.18 54809.60 88888.00 2012-11-14 10:49:47.375 319 12754.12 9.18 54809.60 88888.00 2012-11-14 10:49:47.500 319 12754.15 9.20 54809.57 88888.00 2012-11-14 10:49:47.625 319 12754.12 9.22 54809.60 88888.00 2012-11-14 10:49:47.750 319 12754.10 9.20 54809.60 88888.00 2012-11-14 10:49:47.875 319 12754.12 9.25 54809.62 88888.00 2012-11-14 10:49:48.000 319 12754.20 9.22 54809.60 88888.00 2012-11-14 10:49:48.125 319 12754.15 9.22 54809.62 88888.00 2012-11-14 10:49:48.250 319 12754.20 9.22 54809.65 88888.00 2012-11-14 10:49:48.375 319 12754.23 9.25 54809.62 88888.00 2012-11-14 10:49:48.500 319 12754.25 9.25 54809.62 88888.00 2012-11-14 10:49:48.625 319 12754.30 9.25 54809.62 88888.00 2012-11-14 10:49:48.750 319 12754.23 9.28 54809.65 88888.00 2012-11-14 10:49:48.875 319 12754.17 9.28 54809.62 88888.00 2012-11-14 10:49:49.000 319 12754.20 9.28 54809.62 88888.00 2012-11-14 10:49:49.125 319 12754.20 9.30 54809.65 88888.00 2012-11-14 10:49:49.250 319 12754.15 9.28 54809.62 88888.00 2012-11-14 10:49:49.375 319 12754.15 9.30 54809.68 88888.00 2012-11-14 10:49:49.500 319 12754.12 9.30 54809.65 88888.00 2012-11-14 10:49:49.625 319 12754.10 9.30 54809.65 88888.00 2012-11-14 10:49:49.750 319 12754.10 9.30 54809.65 88888.00 2012-11-14 10:49:49.875 319 12754.15 9.25 54809.68 88888.00 2012-11-14 10:49:50.000 319 12754.17 9.20 54809.65 88888.00 2012-11-14 10:49:50.125 319 12754.17 9.20 54809.68 88888.00 2012-11-14 10:49:50.250 319 12754.12 9.15 54809.65 88888.00 2012-11-14 10:49:50.375 319 12754.20 9.20 54809.65 88888.00 2012-11-14 10:49:50.500 319 12754.17 9.18 54809.65 88888.00 2012-11-14 10:49:50.625 319 12754.15 9.10 54809.65 88888.00 2012-11-14 10:49:50.750 319 12754.10 9.07 54809.62 88888.00 2012-11-14 10:49:50.875 319 12754.10 9.03 54809.65 88888.00 2012-11-14 10:49:51.000 319 12754.08 8.97 54809.65 88888.00 2012-11-14 10:49:51.125 319 12754.05 8.95 54809.65 88888.00 2012-11-14 10:49:51.250 319 12754.00 8.93 54809.70 88888.00 2012-11-14 10:49:51.375 319 12754.00 8.88 54809.68 88888.00 2012-11-14 10:49:51.500 319 12753.98 8.85 54809.68 88888.00 2012-11-14 10:49:51.625 319 12753.92 8.85 54809.68 88888.00 2012-11-14 10:49:51.750 319 12753.90 8.82 54809.68 88888.00 2012-11-14 10:49:51.875 319 12753.90 8.82 54809.70 88888.00 2012-11-14 10:49:52.000 319 12753.88 8.78 54809.70 88888.00 2012-11-14 10:49:52.125 319 12753.85 8.72 54809.75 88888.00 2012-11-14 10:49:52.250 319 12753.80 8.72 54809.75 88888.00 2012-11-14 10:49:52.375 319 12753.80 8.72 54809.72 88888.00 2012-11-14 10:49:52.500 319 12753.75 8.68 54809.70 88888.00 2012-11-14 10:49:52.625 319 12753.75 8.65 54809.70 88888.00 2012-11-14 10:49:52.750 319 12753.73 8.68 54809.75 88888.00 2012-11-14 10:49:52.875 319 12753.73 8.68 54809.72 88888.00 2012-11-14 10:49:53.000 319 12753.73 8.60 54809.70 88888.00 2012-11-14 10:49:53.125 319 12753.73 8.57 54809.70 88888.00 2012-11-14 10:49:53.250 319 12753.62 8.57 54809.72 88888.00 2012-11-14 10:49:53.375 319 12753.55 8.55 54809.70 88888.00 2012-11-14 10:49:53.500 319 12753.58 8.55 54809.72 88888.00 2012-11-14 10:49:53.625 319 12753.55 8.57 54809.75 88888.00 2012-11-14 10:49:53.750 319 12753.50 8.60 54809.75 88888.00 2012-11-14 10:49:53.875 319 12753.50 8.57 54809.78 88888.00 2012-11-14 10:49:54.000 319 12753.48 8.55 54809.75 88888.00 2012-11-14 10:49:54.125 319 12753.45 8.55 54809.78 88888.00 2012-11-14 10:49:54.250 319 12753.42 8.55 54809.80 88888.00 2012-11-14 10:49:54.375 319 12753.42 8.57 54809.80 88888.00 2012-11-14 10:49:54.500 319 12753.45 8.55 54809.80 88888.00 2012-11-14 10:49:54.625 319 12753.42 8.53 54809.80 88888.00 2012-11-14 10:49:54.750 319 12753.38 8.53 54809.82 88888.00 2012-11-14 10:49:54.875 319 12753.38 8.50 54809.82 88888.00 2012-11-14 10:49:55.000 319 12753.38 8.50 54809.85 88888.00 2012-11-14 10:49:55.125 319 12753.30 8.47 54809.85 88888.00 2012-11-14 10:49:55.250 319 12753.25 8.47 54809.82 88888.00 2012-11-14 10:49:55.375 319 12753.27 8.50 54809.85 88888.00 2012-11-14 10:49:55.500 319 12753.25 8.50 54809.88 88888.00 2012-11-14 10:49:55.625 319 12753.30 8.50 54809.90 88888.00 2012-11-14 10:49:55.750 319 12753.30 8.47 54809.90 88888.00 2012-11-14 10:49:55.875 319 12753.20 8.43 54809.90 88888.00 2012-11-14 10:49:56.000 319 12753.23 8.40 54809.90 88888.00 2012-11-14 10:49:56.125 319 12753.27 8.43 54809.90 88888.00 2012-11-14 10:49:56.250 319 12753.27 8.40 54809.90 88888.00 2012-11-14 10:49:56.375 319 12753.27 8.38 54809.90 88888.00 2012-11-14 10:49:56.500 319 12753.25 8.40 54809.90 88888.00 2012-11-14 10:49:56.625 319 12753.25 8.43 54809.93 88888.00 2012-11-14 10:49:56.750 319 12753.33 8.40 54809.93 88888.00 2012-11-14 10:49:56.875 319 12753.40 8.43 54809.95 88888.00 2012-11-14 10:49:57.000 319 12753.45 8.45 54809.93 88888.00 2012-11-14 10:49:57.125 319 12753.50 8.47 54809.95 88888.00 2012-11-14 10:49:57.250 319 12753.50 8.50 54809.97 88888.00 2012-11-14 10:49:57.375 319 12753.58 8.53 54810.00 88888.00 2012-11-14 10:49:57.500 319 12753.60 8.53 54809.97 88888.00 2012-11-14 10:49:57.625 319 12753.58 8.55 54809.97 88888.00 2012-11-14 10:49:57.750 319 12753.58 8.60 54809.97 88888.00 2012-11-14 10:49:57.875 319 12753.60 8.68 54809.97 88888.00 2012-11-14 10:49:58.000 319 12753.60 8.68 54809.97 88888.00 2012-11-14 10:49:58.125 319 12753.60 8.70 54809.97 88888.00 2012-11-14 10:49:58.250 319 12753.60 8.70 54809.97 88888.00 2012-11-14 10:49:58.375 319 12753.65 8.75 54809.95 88888.00 2012-11-14 10:49:58.500 319 12753.67 8.75 54809.95 88888.00 2012-11-14 10:49:58.625 319 12753.67 8.82 54809.97 88888.00 2012-11-14 10:49:58.750 319 12753.70 8.85 54810.00 88888.00 2012-11-14 10:49:58.875 319 12753.73 8.90 54809.97 88888.00 2012-11-14 10:49:59.000 319 12753.75 8.95 54809.95 88888.00 2012-11-14 10:49:59.125 319 12753.80 9.05 54809.97 88888.00 2012-11-14 10:49:59.250 319 12753.88 9.07 54810.00 88888.00 2012-11-14 10:49:59.375 319 12753.95 9.10 54809.97 88888.00 2012-11-14 10:49:59.500 319 12753.92 9.15 54809.97 88888.00 2012-11-14 10:49:59.625 319 12753.95 9.18 54809.97 88888.00 2012-11-14 10:49:59.750 319 12753.95 9.25 54809.95 88888.00 2012-11-14 10:49:59.875 319 12754.00 9.30 54809.95 88888.00 2012-11-14 10:50:00.000 319 12754.10 9.35 54809.95 88888.00 2012-11-14 10:50:00.125 319 12754.12 9.40 54809.95 88888.00 2012-11-14 10:50:00.250 319 12754.15 9.47 54809.95 88888.00 2012-11-14 10:50:00.375 319 12754.20 9.53 54810.00 88888.00 2012-11-14 10:50:00.500 319 12754.17 9.53 54809.97 88888.00 2012-11-14 10:50:00.625 319 12754.20 9.55 54809.93 88888.00 2012-11-14 10:50:00.750 319 12754.27 9.57 54809.90 88888.00 2012-11-14 10:50:00.875 319 12754.25 9.62 54809.93 88888.00 2012-11-14 10:50:01.000 319 12754.25 9.62 54809.88 88888.00 2012-11-14 10:50:01.125 319 12754.23 9.68 54809.90 88888.00 2012-11-14 10:50:01.250 319 12754.20 9.70 54809.88 88888.00 2012-11-14 10:50:01.375 319 12754.27 9.75 54809.88 88888.00 2012-11-14 10:50:01.500 319 12754.33 9.82 54809.85 88888.00 2012-11-14 10:50:01.625 319 12754.27 9.82 54809.85 88888.00 2012-11-14 10:50:01.750 319 12754.27 9.88 54809.85 88888.00 2012-11-14 10:50:01.875 319 12754.33 9.90 54809.80 88888.00 2012-11-14 10:50:02.000 319 12754.40 9.93 54809.80 88888.00 2012-11-14 10:50:02.125 319 12754.45 9.95 54809.82 88888.00 2012-11-14 10:50:02.250 319 12754.45 9.97 54809.80 88888.00 2012-11-14 10:50:02.375 319 12754.48 10.05 54809.80 88888.00 2012-11-14 10:50:02.500 319 12754.52 10.07 54809.82 88888.00 2012-11-14 10:50:02.625 319 12754.55 10.10 54809.80 88888.00 2012-11-14 10:50:02.750 319 12754.60 10.07 54809.78 88888.00 2012-11-14 10:50:02.875 319 12754.60 10.10 54809.78 88888.00 2012-11-14 10:50:03.000 319 12754.60 10.10 54809.80 88888.00 2012-11-14 10:50:03.125 319 12754.62 10.12 54809.80 88888.00 2012-11-14 10:50:03.250 319 12754.62 10.15 54809.78 88888.00 2012-11-14 10:50:03.375 319 12754.67 10.18 54809.78 88888.00 2012-11-14 10:50:03.500 319 12754.73 10.18 54809.75 88888.00 2012-11-14 10:50:03.625 319 12754.80 10.18 54809.78 88888.00 2012-11-14 10:50:03.750 319 12754.83 10.20 54809.78 88888.00 2012-11-14 10:50:03.875 319 12754.83 10.20 54809.75 88888.00 2012-11-14 10:50:04.000 319 12754.77 10.20 54809.75 88888.00 2012-11-14 10:50:04.125 319 12754.75 10.20 54809.78 88888.00 2012-11-14 10:50:04.250 319 12754.80 10.18 54809.78 88888.00 2012-11-14 10:50:04.375 319 12754.88 10.20 54809.75 88888.00 2012-11-14 10:50:04.500 319 12754.92 10.20 54809.70 88888.00 2012-11-14 10:50:04.625 319 12755.02 10.18 54809.70 88888.00 2012-11-14 10:50:04.750 319 12755.08 10.20 54809.75 88888.00 2012-11-14 10:50:04.875 319 12755.12 10.20 54809.72 88888.00 2012-11-14 10:50:05.000 319 12755.17 10.20 54809.72 88888.00 2012-11-14 10:50:05.125 319 12755.17 10.22 54809.72 88888.00 2012-11-14 10:50:05.250 319 12755.10 10.18 54809.72 88888.00 2012-11-14 10:50:05.375 319 12755.15 10.20 54809.72 88888.00 2012-11-14 10:50:05.500 319 12755.17 10.20 54809.72 88888.00 2012-11-14 10:50:05.625 319 12755.23 10.20 54809.72 88888.00 2012-11-14 10:50:05.750 319 12755.27 10.22 54809.75 88888.00 2012-11-14 10:50:05.875 319 12755.23 10.20 54809.72 88888.00 2012-11-14 10:50:06.000 319 12755.30 10.18 54809.72 88888.00 2012-11-14 10:50:06.125 319 12755.38 10.18 54809.75 88888.00 2012-11-14 10:50:06.250 319 12755.40 10.12 54809.75 88888.00 2012-11-14 10:50:06.375 319 12755.48 10.15 54809.72 88888.00 2012-11-14 10:50:06.500 319 12755.50 10.18 54809.75 88888.00 2012-11-14 10:50:06.625 319 12755.50 10.18 54809.78 88888.00 2012-11-14 10:50:06.750 319 12755.60 10.15 54809.75 88888.00 2012-11-14 10:50:06.875 319 12755.60 10.12 54809.72 88888.00 2012-11-14 10:50:07.000 319 12755.58 10.12 54809.72 88888.00 2012-11-14 10:50:07.125 319 12755.60 10.10 54809.75 88888.00 2012-11-14 10:50:07.250 319 12755.62 10.10 54809.75 88888.00 2012-11-14 10:50:07.375 319 12755.62 10.07 54809.72 88888.00 2012-11-14 10:50:07.500 319 12755.73 10.07 54809.75 88888.00 2012-11-14 10:50:07.625 319 12755.77 10.10 54809.75 88888.00 2012-11-14 10:50:07.750 319 12755.73 10.10 54809.78 88888.00 2012-11-14 10:50:07.875 319 12755.75 10.07 54809.78 88888.00 2012-11-14 10:50:08.000 319 12755.83 10.05 54809.78 88888.00 2012-11-14 10:50:08.125 319 12755.85 10.10 54809.78 88888.00 2012-11-14 10:50:08.250 319 12755.85 10.07 54809.80 88888.00 2012-11-14 10:50:08.375 319 12755.88 10.05 54809.80 88888.00 2012-11-14 10:50:08.500 319 12755.88 10.05 54809.80 88888.00 2012-11-14 10:50:08.625 319 12755.92 10.03 54809.80 88888.00 2012-11-14 10:50:08.750 319 12755.90 10.03 54809.82 88888.00 2012-11-14 10:50:08.875 319 12755.88 10.07 54809.80 88888.00 2012-11-14 10:50:09.000 319 12755.88 10.07 54809.80 88888.00 2012-11-14 10:50:09.125 319 12755.90 10.07 54809.82 88888.00 2012-11-14 10:50:09.250 319 12755.85 10.07 54809.85 88888.00 2012-11-14 10:50:09.375 319 12755.88 10.07 54809.82 88888.00 2012-11-14 10:50:09.500 319 12755.85 10.07 54809.85 88888.00 2012-11-14 10:50:09.625 319 12755.77 10.10 54809.85 88888.00 2012-11-14 10:50:09.750 319 12755.75 10.10 54809.85 88888.00 2012-11-14 10:50:09.875 319 12755.77 10.10 54809.88 88888.00 2012-11-14 10:50:10.000 319 12755.77 10.15 54809.90 88888.00 2012-11-14 10:50:10.125 319 12755.80 10.12 54809.90 88888.00 2012-11-14 10:50:10.250 319 12755.75 10.10 54809.90 88888.00 2012-11-14 10:50:10.375 319 12755.73 10.15 54809.90 88888.00 2012-11-14 10:50:10.500 319 12755.70 10.15 54809.93 88888.00 2012-11-14 10:50:10.625 319 12755.70 10.15 54809.93 88888.00 2012-11-14 10:50:10.750 319 12755.70 10.10 54809.95 88888.00 2012-11-14 10:50:10.875 319 12755.75 10.10 54809.95 88888.00 2012-11-14 10:50:11.000 319 12755.70 10.12 54809.93 88888.00 2012-11-14 10:50:11.125 319 12755.65 10.15 54809.93 88888.00 2012-11-14 10:50:11.250 319 12755.55 10.15 54809.95 88888.00 2012-11-14 10:50:11.375 319 12755.60 10.20 54809.95 88888.00 2012-11-14 10:50:11.500 319 12755.62 10.20 54809.93 88888.00 2012-11-14 10:50:11.625 319 12755.62 10.18 54809.93 88888.00 2012-11-14 10:50:11.750 319 12755.65 10.20 54809.97 88888.00 2012-11-14 10:50:11.875 319 12755.62 10.18 54809.95 88888.00 2012-11-14 10:50:12.000 319 12755.62 10.18 54809.95 88888.00 2012-11-14 10:50:12.125 319 12755.60 10.20 54809.93 88888.00 2012-11-14 10:50:12.250 319 12755.45 10.20 54809.95 88888.00 2012-11-14 10:50:12.375 319 12755.48 10.18 54809.93 88888.00 2012-11-14 10:50:12.500 319 12755.52 10.20 54809.93 88888.00 2012-11-14 10:50:12.625 319 12755.55 10.20 54809.95 88888.00 2012-11-14 10:50:12.750 319 12755.65 10.18 54809.95 88888.00 2012-11-14 10:50:12.875 319 12755.70 10.18 54809.97 88888.00 2012-11-14 10:50:13.000 319 12755.73 10.12 54809.97 88888.00 2012-11-14 10:50:13.125 319 12755.70 10.12 54809.97 88888.00 2012-11-14 10:50:13.250 319 12755.62 10.10 54809.97 88888.00 2012-11-14 10:50:13.375 319 12755.62 10.12 54810.03 88888.00 2012-11-14 10:50:13.500 319 12755.65 10.12 54810.00 88888.00 2012-11-14 10:50:13.625 319 12755.73 10.10 54810.00 88888.00 2012-11-14 10:50:13.750 319 12755.77 10.07 54810.00 88888.00 2012-11-14 10:50:13.875 319 12755.83 10.07 54810.00 88888.00 2012-11-14 10:50:14.000 319 12755.80 10.03 54809.97 88888.00 2012-11-14 10:50:14.125 319 12755.80 10.03 54810.00 88888.00 2012-11-14 10:50:14.250 319 12755.83 9.97 54810.00 88888.00 2012-11-14 10:50:14.375 319 12755.85 9.97 54809.97 88888.00 2012-11-14 10:50:14.500 319 12755.88 9.93 54809.97 88888.00 2012-11-14 10:50:14.625 319 12755.88 9.93 54810.00 88888.00 2012-11-14 10:50:14.750 319 12755.90 9.88 54810.00 88888.00 2012-11-14 10:50:14.875 319 12755.88 9.85 54810.03 88888.00 2012-11-14 10:50:15.000 319 12755.95 9.82 54810.00 88888.00 2012-11-14 10:50:15.125 319 12756.00 9.80 54810.05 88888.00 2012-11-14 10:50:15.250 319 12756.00 9.80 54810.05 88888.00 2012-11-14 10:50:15.375 319 12755.98 9.80 54810.05 88888.00 2012-11-14 10:50:15.500 319 12756.00 9.78 54810.07 88888.00 2012-11-14 10:50:15.625 319 12756.02 9.75 54810.07 88888.00 2012-11-14 10:50:15.750 319 12756.00 9.70 54810.05 88888.00 2012-11-14 10:50:15.875 319 12755.98 9.65 54810.05 88888.00 2012-11-14 10:50:16.000 319 12756.02 9.68 54810.03 88888.00 2012-11-14 10:50:16.125 319 12756.05 9.62 54810.05 88888.00 2012-11-14 10:50:16.250 319 12756.05 9.55 54810.03 88888.00 2012-11-14 10:50:16.375 319 12756.00 9.47 54809.97 88888.00 2012-11-14 10:50:16.500 319 12756.08 9.50 54810.00 88888.00 2012-11-14 10:50:16.625 319 12756.15 9.47 54810.05 88888.00 2012-11-14 10:50:16.750 319 12756.17 9.45 54810.05 88888.00 2012-11-14 10:50:16.875 319 12756.23 9.43 54810.03 88888.00 2012-11-14 10:50:17.000 319 12756.25 9.43 54810.03 88888.00 2012-11-14 10:50:17.125 319 12756.27 9.38 54810.05 88888.00 2012-11-14 10:50:17.250 319 12756.30 9.35 54810.05 88888.00 2012-11-14 10:50:17.375 319 12756.42 9.43 54810.10 88888.00 2012-11-14 10:50:17.500 319 12756.38 9.40 54810.05 88888.00 2012-11-14 10:50:17.625 319 12756.38 9.38 54810.05 88888.00 2012-11-14 10:50:17.750 319 12756.40 9.35 54810.05 88888.00 2012-11-14 10:50:17.875 319 12756.42 9.30 54810.05 88888.00 2012-11-14 10:50:18.000 319 12756.45 9.30 54810.05 88888.00 2012-11-14 10:50:18.125 319 12756.55 9.28 54810.05 88888.00 2012-11-14 10:50:18.250 319 12756.50 9.28 54810.07 88888.00 2012-11-14 10:50:18.375 319 12756.45 9.28 54810.05 88888.00 2012-11-14 10:50:18.500 319 12756.45 9.30 54810.03 88888.00 2012-11-14 10:50:18.625 319 12756.50 9.32 54810.05 88888.00 2012-11-14 10:50:18.750 319 12756.50 9.35 54810.03 88888.00 2012-11-14 10:50:18.875 319 12756.50 9.32 54810.05 88888.00 2012-11-14 10:50:19.000 319 12756.55 9.30 54810.03 88888.00 2012-11-14 10:50:19.125 319 12756.60 9.35 54810.03 88888.00 2012-11-14 10:50:19.250 319 12756.65 9.35 54810.03 88888.00 2012-11-14 10:50:19.375 319 12756.70 9.38 54810.03 88888.00 2012-11-14 10:50:19.500 319 12756.75 9.40 54810.03 88888.00 2012-11-14 10:50:19.625 319 12756.73 9.43 54810.03 88888.00 2012-11-14 10:50:19.750 319 12756.73 9.43 54810.05 88888.00 2012-11-14 10:50:19.875 319 12756.77 9.45 54810.00 88888.00 2012-11-14 10:50:20.000 319 12756.85 9.47 54810.00 88888.00 2012-11-14 10:50:20.125 319 12756.88 9.50 54810.00 88888.00 2012-11-14 10:50:20.250 319 12756.90 9.50 54809.97 88888.00 2012-11-14 10:50:20.375 319 12756.92 9.50 54809.95 88888.00 2012-11-14 10:50:20.500 319 12756.92 9.55 54809.97 88888.00 2012-11-14 10:50:20.625 319 12756.92 9.60 54810.00 88888.00 2012-11-14 10:50:20.750 319 12756.92 9.60 54810.00 88888.00 2012-11-14 10:50:20.875 319 12756.92 9.60 54809.97 88888.00 2012-11-14 10:50:21.000 319 12756.88 9.62 54809.95 88888.00 2012-11-14 10:50:21.125 319 12756.88 9.62 54809.95 88888.00 2012-11-14 10:50:21.250 319 12756.92 9.60 54809.95 88888.00 2012-11-14 10:50:21.375 319 12756.92 9.60 54809.93 88888.00 2012-11-14 10:50:21.500 319 12756.92 9.62 54809.95 88888.00 2012-11-14 10:50:21.625 319 12756.98 9.65 54809.97 88888.00 2012-11-14 10:50:21.750 319 12756.92 9.70 54809.97 88888.00 2012-11-14 10:50:21.875 319 12756.90 9.68 54809.95 88888.00 2012-11-14 10:50:22.000 319 12756.88 9.70 54809.93 88888.00 2012-11-14 10:50:22.125 319 12756.90 9.70 54809.95 88888.00 2012-11-14 10:50:22.250 319 12756.90 9.72 54809.95 88888.00 2012-11-14 10:50:22.375 319 12757.00 9.78 54809.97 88888.00 2012-11-14 10:50:22.500 319 12757.00 9.78 54809.97 88888.00 2012-11-14 10:50:22.625 319 12757.02 9.80 54809.95 88888.00 2012-11-14 10:50:22.750 319 12757.00 9.80 54809.93 88888.00 2012-11-14 10:50:22.875 319 12756.95 9.82 54809.93 88888.00 2012-11-14 10:50:23.000 319 12756.92 9.85 54809.97 88888.00 2012-11-14 10:50:23.125 319 12756.92 9.90 54810.00 88888.00 2012-11-14 10:50:23.250 319 12756.85 9.93 54810.00 88888.00 2012-11-14 10:50:23.375 319 12756.77 9.90 54809.97 88888.00 2012-11-14 10:50:23.500 319 12756.77 9.93 54810.00 88888.00 2012-11-14 10:50:23.625 319 12756.85 9.95 54810.03 88888.00 2012-11-14 10:50:23.750 319 12756.83 9.95 54810.00 88888.00 2012-11-14 10:50:23.875 319 12756.83 9.97 54810.00 88888.00 2012-11-14 10:50:24.000 319 12756.80 9.95 54809.97 88888.00 2012-11-14 10:50:24.125 319 12756.77 9.95 54810.00 88888.00 2012-11-14 10:50:24.250 319 12756.75 9.95 54810.05 88888.00 2012-11-14 10:50:24.375 319 12756.75 10.00 54810.03 88888.00 2012-11-14 10:50:24.500 319 12756.67 10.03 54810.05 88888.00 2012-11-14 10:50:24.625 319 12756.62 10.03 54810.03 88888.00 2012-11-14 10:50:24.750 319 12756.60 10.03 54810.05 88888.00 2012-11-14 10:50:24.875 319 12756.58 10.05 54810.07 88888.00 2012-11-14 10:50:25.000 319 12756.55 10.03 54810.05 88888.00 2012-11-14 10:50:25.125 319 12756.60 10.00 54810.05 88888.00 2012-11-14 10:50:25.250 319 12756.60 10.00 54810.07 88888.00 2012-11-14 10:50:25.375 319 12756.60 10.03 54810.10 88888.00 2012-11-14 10:50:25.500 319 12756.48 10.03 54810.12 88888.00 2012-11-14 10:50:25.625 319 12756.38 10.03 54810.10 88888.00 2012-11-14 10:50:25.750 319 12756.35 10.05 54810.10 88888.00 2012-11-14 10:50:25.875 319 12756.35 10.05 54810.10 88888.00 2012-11-14 10:50:26.000 319 12756.30 10.00 54810.10 88888.00 2012-11-14 10:50:26.125 319 12756.30 10.00 54810.12 88888.00 2012-11-14 10:50:26.250 319 12756.25 9.95 54810.10 88888.00 2012-11-14 10:50:26.375 319 12756.27 9.97 54810.10 88888.00 2012-11-14 10:50:26.500 319 12756.23 9.97 54810.12 88888.00 2012-11-14 10:50:26.625 319 12756.23 9.97 54810.12 88888.00 2012-11-14 10:50:26.750 319 12756.23 9.97 54810.12 88888.00 2012-11-14 10:50:26.875 319 12756.25 10.00 54810.12 88888.00 2012-11-14 10:50:27.000 319 12756.23 9.97 54810.10 88888.00 2012-11-14 10:50:27.125 319 12756.20 10.00 54810.10 88888.00 2012-11-14 10:50:27.250 319 12756.20 10.00 54810.15 88888.00 2012-11-14 10:50:27.375 319 12756.17 10.05 54810.15 88888.00 2012-11-14 10:50:27.500 319 12756.17 10.05 54810.15 88888.00 2012-11-14 10:50:27.625 319 12756.20 10.05 54810.15 88888.00 2012-11-14 10:50:27.750 319 12756.27 10.10 54810.15 88888.00 2012-11-14 10:50:27.875 319 12756.25 10.12 54810.12 88888.00 2012-11-14 10:50:28.000 319 12756.17 10.10 54810.12 88888.00 2012-11-14 10:50:28.125 319 12756.20 10.15 54810.15 88888.00 2012-11-14 10:50:28.250 319 12756.17 10.18 54810.15 88888.00 2012-11-14 10:50:28.375 319 12756.17 10.20 54810.15 88888.00 2012-11-14 10:50:28.500 319 12756.15 10.25 54810.18 88888.00 2012-11-14 10:50:28.625 319 12756.15 10.25 54810.18 88888.00 2012-11-14 10:50:28.750 319 12756.20 10.25 54810.18 88888.00 2012-11-14 10:50:28.875 319 12756.27 10.28 54810.20 88888.00 2012-11-14 10:50:29.000 319 12756.33 10.30 54810.15 88888.00 2012-11-14 10:50:29.125 319 12756.35 10.32 54810.18 88888.00 2012-11-14 10:50:29.250 319 12756.27 10.28 54810.18 88888.00 2012-11-14 10:50:29.375 319 12756.33 10.25 54810.15 88888.00 2012-11-14 10:50:29.500 319 12756.35 10.25 54810.18 88888.00 2012-11-14 10:50:29.625 319 12756.38 10.30 54810.20 88888.00 2012-11-14 10:50:29.750 319 12756.38 10.32 54810.20 88888.00 2012-11-14 10:50:29.875 319 12756.35 10.28 54810.15 88888.00 2012-11-14 10:50:30.000 319 12756.38 10.30 54810.12 88888.00 2012-11-14 10:50:30.125 319 12756.50 10.32 54810.18 88888.00 2012-11-14 10:50:30.250 319 12756.52 10.30 54810.20 88888.00 2012-11-14 10:50:30.375 319 12756.48 10.30 54810.20 88888.00 2012-11-14 10:50:30.500 319 12756.48 10.28 54810.20 88888.00 2012-11-14 10:50:30.625 319 12756.55 10.30 54810.20 88888.00 2012-11-14 10:50:30.750 319 12756.58 10.32 54810.20 88888.00 2012-11-14 10:50:30.875 319 12756.62 10.28 54810.18 88888.00 2012-11-14 10:50:31.000 319 12756.62 10.25 54810.12 88888.00 2012-11-14 10:50:31.125 319 12756.60 10.25 54810.18 88888.00 2012-11-14 10:50:31.250 319 12756.60 10.25 54810.18 88888.00 2012-11-14 10:50:31.375 319 12756.67 10.22 54810.18 88888.00 2012-11-14 10:50:31.500 319 12756.73 10.22 54810.18 88888.00 2012-11-14 10:50:31.625 319 12756.80 10.25 54810.22 88888.00 2012-11-14 10:50:31.750 319 12756.83 10.25 54810.22 88888.00 2012-11-14 10:50:31.875 319 12756.83 10.22 54810.22 88888.00 2012-11-14 10:50:32.000 319 12756.85 10.20 54810.20 88888.00 2012-11-14 10:50:32.125 319 12756.85 10.20 54810.22 88888.00 2012-11-14 10:50:32.250 319 12756.90 10.18 54810.22 88888.00 2012-11-14 10:50:32.375 319 12757.00 10.22 54810.25 88888.00 2012-11-14 10:50:32.500 319 12757.02 10.22 54810.22 88888.00 2012-11-14 10:50:32.625 319 12757.05 10.22 54810.22 88888.00 2012-11-14 10:50:32.750 319 12757.00 10.25 54810.25 88888.00 2012-11-14 10:50:32.875 319 12757.00 10.25 54810.25 88888.00 2012-11-14 10:50:33.000 319 12757.02 10.28 54810.22 88888.00 2012-11-14 10:50:33.125 319 12757.08 10.28 54810.25 88888.00 2012-11-14 10:50:33.250 319 12757.08 10.30 54810.20 88888.00 2012-11-14 10:50:33.375 319 12757.12 10.35 54810.22 88888.00 2012-11-14 10:50:33.500 319 12757.17 10.38 54810.22 88888.00 2012-11-14 10:50:33.625 319 12757.23 10.38 54810.22 88888.00 2012-11-14 10:50:33.750 319 12757.30 10.35 54810.25 88888.00 2012-11-14 10:50:33.875 319 12757.27 10.38 54810.22 88888.00 2012-11-14 10:50:34.000 319 12757.27 10.43 54810.22 88888.00 2012-11-14 10:50:34.125 319 12757.35 10.47 54810.25 88888.00 2012-11-14 10:50:34.250 319 12757.35 10.47 54810.25 88888.00 2012-11-14 10:50:34.375 319 12757.38 10.47 54810.20 88888.00 2012-11-14 10:50:34.500 319 12757.45 10.50 54810.20 88888.00 2012-11-14 10:50:34.625 319 12757.48 10.53 54810.22 88888.00 2012-11-14 10:50:34.750 319 12757.45 10.53 54810.22 88888.00 2012-11-14 10:50:34.875 319 12757.48 10.53 54810.25 88888.00 2012-11-14 10:50:35.000 319 12757.50 10.57 54810.25 88888.00 2012-11-14 10:50:35.125 319 12757.50 10.60 54810.25 88888.00 2012-11-14 10:50:35.250 319 12757.52 10.62 54810.22 88888.00 2012-11-14 10:50:35.375 319 12757.55 10.65 54810.22 88888.00 2012-11-14 10:50:35.500 319 12757.55 10.65 54810.25 88888.00 2012-11-14 10:50:35.625 319 12757.55 10.65 54810.28 88888.00 2012-11-14 10:50:35.750 319 12757.55 10.68 54810.28 88888.00 2012-11-14 10:50:35.875 319 12757.58 10.70 54810.25 88888.00 2012-11-14 10:50:36.000 319 12757.58 10.70 54810.22 88888.00 2012-11-14 10:50:36.125 319 12757.55 10.75 54810.25 88888.00 2012-11-14 10:50:36.250 319 12757.60 10.75 54810.25 88888.00 2012-11-14 10:50:36.375 319 12757.60 10.78 54810.25 88888.00 2012-11-14 10:50:36.500 319 12757.60 10.80 54810.22 88888.00 2012-11-14 10:50:36.625 319 12757.60 10.80 54810.22 88888.00 2012-11-14 10:50:36.750 319 12757.60 10.82 54810.22 88888.00 2012-11-14 10:50:36.875 319 12757.65 10.85 54810.25 88888.00 2012-11-14 10:50:37.000 319 12757.73 10.88 54810.22 88888.00 2012-11-14 10:50:37.125 319 12757.75 10.88 54810.25 88888.00 2012-11-14 10:50:37.250 319 12757.80 10.85 54810.25 88888.00 2012-11-14 10:50:37.375 319 12757.88 10.90 54810.28 88888.00 2012-11-14 10:50:37.500 319 12757.90 10.95 54810.28 88888.00 2012-11-14 10:50:37.625 319 12757.90 10.93 54810.25 88888.00 2012-11-14 10:50:37.750 319 12757.95 10.95 54810.22 88888.00 2012-11-14 10:50:37.875 319 12757.98 10.97 54810.22 88888.00 2012-11-14 10:50:38.000 319 12757.98 10.93 54810.22 88888.00 2012-11-14 10:50:38.125 319 12758.08 10.93 54810.22 88888.00 2012-11-14 10:50:38.250 319 12758.08 10.90 54810.25 88888.00 2012-11-14 10:50:38.375 319 12758.12 10.95 54810.25 88888.00 2012-11-14 10:50:38.500 319 12758.17 10.95 54810.22 88888.00 2012-11-14 10:50:38.625 319 12758.25 10.93 54810.20 88888.00 2012-11-14 10:50:38.750 319 12758.33 10.90 54810.20 88888.00 2012-11-14 10:50:38.875 319 12758.38 10.88 54810.20 88888.00 2012-11-14 10:50:39.000 319 12758.40 10.88 54810.22 88888.00 2012-11-14 10:50:39.125 319 12758.45 10.88 54810.22 88888.00 2012-11-14 10:50:39.250 319 12758.50 10.82 54810.22 88888.00 2012-11-14 10:50:39.375 319 12758.58 10.78 54810.20 88888.00 2012-11-14 10:50:39.500 319 12758.58 10.78 54810.22 88888.00 2012-11-14 10:50:39.625 319 12758.62 10.78 54810.28 88888.00 2012-11-14 10:50:39.750 319 12758.70 10.72 54810.25 88888.00 2012-11-14 10:50:39.875 319 12758.67 10.62 54810.20 88888.00 2012-11-14 10:50:40.000 319 12758.67 10.57 54810.20 88888.00 2012-11-14 10:50:40.125 319 12758.70 10.55 54810.25 88888.00 2012-11-14 10:50:40.250 319 12758.77 10.53 54810.28 88888.00 2012-11-14 10:50:40.375 319 12758.85 10.53 54810.28 88888.00 2012-11-14 10:50:40.500 319 12758.88 10.47 54810.28 88888.00 2012-11-14 10:50:40.625 319 12758.85 10.45 54810.28 88888.00 2012-11-14 10:50:40.750 319 12758.85 10.40 54810.30 88888.00 2012-11-14 10:50:40.875 319 12758.85 10.35 54810.30 88888.00 2012-11-14 10:50:41.000 319 12758.83 10.35 54810.28 88888.00 2012-11-14 10:50:41.125 319 12758.77 10.38 54810.30 88888.00 2012-11-14 10:50:41.250 319 12758.70 10.28 54810.30 88888.00 2012-11-14 10:50:41.375 319 12758.73 10.20 54810.30 88888.00 2012-11-14 10:50:41.500 319 12758.77 10.15 54810.28 88888.00 2012-11-14 10:50:41.625 319 12758.83 10.18 54810.32 88888.00 2012-11-14 10:50:41.750 319 12758.83 10.18 54810.35 88888.00 2012-11-14 10:50:41.875 319 12758.80 10.12 54810.35 88888.00 2012-11-14 10:50:42.000 319 12758.80 10.07 54810.35 88888.00 2012-11-14 10:50:42.125 319 12758.83 10.05 54810.38 88888.00 2012-11-14 10:50:42.250 319 12758.83 10.00 54810.43 88888.00 2012-11-14 10:50:42.375 319 12758.85 9.97 54810.43 88888.00 2012-11-14 10:50:42.500 319 12758.83 9.93 54810.43 88888.00 2012-11-14 10:50:42.625 319 12758.75 9.88 54810.43 88888.00 2012-11-14 10:50:42.750 319 12758.65 9.85 54810.43 88888.00 2012-11-14 10:50:42.875 319 12758.58 9.85 54810.45 88888.00 2012-11-14 10:50:43.000 319 12758.62 9.82 54810.50 88888.00 2012-11-14 10:50:43.125 319 12758.62 9.80 54810.53 88888.00 2012-11-14 10:50:43.250 319 12758.52 9.78 54810.55 88888.00 2012-11-14 10:50:43.375 319 12758.58 9.78 54810.57 88888.00 2012-11-14 10:50:43.500 319 12758.62 9.75 54810.55 88888.00 2012-11-14 10:50:43.625 319 12758.60 9.70 54810.57 88888.00 2012-11-14 10:50:43.750 319 12758.52 9.68 54810.60 88888.00 2012-11-14 10:50:43.875 319 12758.45 9.68 54810.62 88888.00 2012-11-14 10:50:44.000 319 12758.40 9.68 54810.65 88888.00 2012-11-14 10:50:44.125 319 12758.30 9.68 54810.68 88888.00 2012-11-14 10:50:44.250 319 12758.25 9.62 54810.60 88888.00 2012-11-14 10:50:44.375 319 12758.25 9.57 54810.60 88888.00 2012-11-14 10:50:44.500 319 12758.33 9.60 54810.62 88888.00 2012-11-14 10:50:44.625 319 12758.35 9.62 54810.70 88888.00 2012-11-14 10:50:44.750 319 12758.33 9.62 54810.70 88888.00 2012-11-14 10:50:44.875 319 12758.30 9.60 54810.70 88888.00 2012-11-14 10:50:45.000 319 12758.27 9.60 54810.70 88888.00 2012-11-14 10:50:45.125 319 12758.25 9.57 54810.70 88888.00 2012-11-14 10:50:45.250 319 12758.20 9.53 54810.72 88888.00 2012-11-14 10:50:45.375 319 12758.15 9.57 54810.72 88888.00 2012-11-14 10:50:45.500 319 12758.12 9.55 54810.72 88888.00 2012-11-14 10:50:45.625 319 12758.15 9.55 54810.72 88888.00 2012-11-14 10:50:45.750 319 12758.20 9.53 54810.72 88888.00 2012-11-14 10:50:45.875 319 12758.15 9.53 54810.78 88888.00 2012-11-14 10:50:46.000 319 12758.17 9.53 54810.78 88888.00 2012-11-14 10:50:46.125 319 12758.20 9.50 54810.78 88888.00 2012-11-14 10:50:46.250 319 12758.12 9.53 54810.78 88888.00 2012-11-14 10:50:46.375 319 12758.02 9.53 54810.78 88888.00 2012-11-14 10:50:46.500 319 12758.00 9.53 54810.82 88888.00 2012-11-14 10:50:46.625 319 12758.08 9.57 54810.85 88888.00 2012-11-14 10:50:46.750 319 12758.08 9.60 54810.85 88888.00 2012-11-14 10:50:46.875 319 12758.00 9.57 54810.85 88888.00 2012-11-14 10:50:47.000 319 12758.00 9.55 54810.85 88888.00 2012-11-14 10:50:47.125 319 12758.02 9.57 54810.85 88888.00 2012-11-14 10:50:47.250 319 12758.08 9.60 54810.88 88888.00 2012-11-14 10:50:47.375 319 12758.12 9.62 54810.93 88888.00 2012-11-14 10:50:47.500 319 12758.10 9.65 54810.90 88888.00 2012-11-14 10:50:47.625 319 12758.00 9.65 54810.88 88888.00 2012-11-14 10:50:47.750 319 12757.98 9.68 54810.90 88888.00 2012-11-14 10:50:47.875 319 12757.98 9.65 54810.88 88888.00 2012-11-14 10:50:48.000 319 12758.00 9.68 54810.88 88888.00 2012-11-14 10:50:48.125 319 12758.02 9.70 54810.90 88888.00 2012-11-14 10:50:48.250 319 12757.95 9.72 54810.90 88888.00 2012-11-14 10:50:48.375 319 12758.00 9.75 54810.90 88888.00 2012-11-14 10:50:48.500 319 12758.08 9.78 54810.88 88888.00 2012-11-14 10:50:48.625 319 12758.17 9.80 54810.90 88888.00 2012-11-14 10:50:48.750 319 12758.17 9.85 54810.93 88888.00 2012-11-14 10:50:48.875 319 12758.17 9.88 54810.90 88888.00 2012-11-14 10:50:49.000 319 12758.17 9.90 54810.90 88888.00 2012-11-14 10:50:49.125 319 12758.15 9.90 54810.93 88888.00 2012-11-14 10:50:49.250 319 12758.10 9.95 54810.93 88888.00 2012-11-14 10:50:49.375 319 12758.15 9.97 54810.90 88888.00 2012-11-14 10:50:49.500 319 12758.17 10.00 54810.88 88888.00 2012-11-14 10:50:49.625 319 12758.23 10.05 54810.88 88888.00 2012-11-14 10:50:49.750 319 12758.25 10.07 54810.90 88888.00 2012-11-14 10:50:49.875 319 12758.23 10.10 54810.88 88888.00 2012-11-14 10:50:50.000 319 12758.20 10.12 54810.90 88888.00 2012-11-14 10:50:50.125 319 12758.23 10.12 54810.90 88888.00 2012-11-14 10:50:50.250 319 12758.25 10.12 54810.88 88888.00 2012-11-14 10:50:50.375 319 12758.33 10.18 54810.90 88888.00 2012-11-14 10:50:50.500 319 12758.33 10.20 54810.88 88888.00 2012-11-14 10:50:50.625 319 12758.33 10.18 54810.88 88888.00 2012-11-14 10:50:50.750 319 12758.30 10.18 54810.85 88888.00 2012-11-14 10:50:50.875 319 12758.27 10.18 54810.90 88888.00 2012-11-14 10:50:51.000 319 12758.27 10.18 54810.88 88888.00 2012-11-14 10:50:51.125 319 12758.33 10.18 54810.88 88888.00 2012-11-14 10:50:51.250 319 12758.38 10.15 54810.88 88888.00 2012-11-14 10:50:51.375 319 12758.38 10.12 54810.88 88888.00 2012-11-14 10:50:51.500 319 12758.33 10.12 54810.88 88888.00 2012-11-14 10:50:51.625 319 12758.35 10.10 54810.85 88888.00 2012-11-14 10:50:51.750 319 12758.40 10.07 54810.88 88888.00 2012-11-14 10:50:51.875 319 12758.42 10.00 54810.90 88888.00 2012-11-14 10:50:52.000 319 12758.40 9.95 54810.88 88888.00 2012-11-14 10:50:52.125 319 12758.38 9.95 54810.90 88888.00 2012-11-14 10:50:52.250 319 12758.30 9.90 54810.90 88888.00 2012-11-14 10:50:52.375 319 12758.35 9.85 54810.90 88888.00 2012-11-14 10:50:52.500 319 12758.33 9.82 54810.88 88888.00 2012-11-14 10:50:52.625 319 12758.38 9.78 54810.90 88888.00 2012-11-14 10:50:52.750 319 12758.40 9.72 54810.93 88888.00 2012-11-14 10:50:52.875 319 12758.38 9.68 54810.90 88888.00 2012-11-14 10:50:53.000 319 12758.38 9.62 54810.90 88888.00 2012-11-14 10:50:53.125 319 12758.38 9.57 54810.93 88888.00 2012-11-14 10:50:53.250 319 12758.30 9.47 54810.93 88888.00 2012-11-14 10:50:53.375 319 12758.33 9.47 54810.90 88888.00 2012-11-14 10:50:53.500 319 12758.33 9.43 54810.90 88888.00 2012-11-14 10:50:53.625 319 12758.35 9.35 54810.93 88888.00 2012-11-14 10:50:53.750 319 12758.38 9.28 54810.93 88888.00 2012-11-14 10:50:53.875 319 12758.42 9.22 54810.90 88888.00 2012-11-14 10:50:54.000 319 12758.42 9.18 54810.90 88888.00 2012-11-14 10:50:54.125 319 12758.40 9.15 54810.93 88888.00 2012-11-14 10:50:54.250 319 12758.40 9.07 54810.88 88888.00 2012-11-14 10:50:54.375 319 12758.45 9.03 54810.90 88888.00 2012-11-14 10:50:54.500 319 12758.45 9.00 54810.90 88888.00 2012-11-14 10:50:54.625 319 12758.45 8.97 54810.93 88888.00 2012-11-14 10:50:54.750 319 12758.48 8.93 54810.90 88888.00 2012-11-14 10:50:54.875 319 12758.48 8.90 54810.93 88888.00 2012-11-14 10:50:55.000 319 12758.48 8.93 54810.95 88888.00 2012-11-14 10:50:55.125 319 12758.48 8.85 54810.97 88888.00 2012-11-14 10:50:55.250 319 12758.52 8.82 54810.95 88888.00 2012-11-14 10:50:55.375 319 12758.52 8.82 54810.95 88888.00 2012-11-14 10:50:55.500 319 12758.58 8.82 54810.97 88888.00 2012-11-14 10:50:55.625 319 12758.55 8.82 54810.97 88888.00 2012-11-14 10:50:55.750 319 12758.58 8.82 54811.00 88888.00 2012-11-14 10:50:55.875 319 12758.62 8.80 54810.97 88888.00 2012-11-14 10:50:56.000 319 12758.62 8.80 54810.95 88888.00 2012-11-14 10:50:56.125 319 12758.62 8.82 54810.95 88888.00 2012-11-14 10:50:56.250 319 12758.67 8.80 54810.97 88888.00 2012-11-14 10:50:56.375 319 12758.75 8.82 54810.97 88888.00 2012-11-14 10:50:56.500 319 12758.80 8.82 54811.00 88888.00 2012-11-14 10:50:56.625 319 12758.83 8.88 54810.95 88888.00 2012-11-14 10:50:56.750 319 12758.77 8.93 54810.97 88888.00 2012-11-14 10:50:56.875 319 12758.83 8.95 54811.00 88888.00 2012-11-14 10:50:57.000 319 12758.92 8.95 54810.95 88888.00 2012-11-14 10:50:57.125 319 12758.92 8.97 54810.97 88888.00 2012-11-14 10:50:57.250 319 12758.92 9.00 54810.95 88888.00 2012-11-14 10:50:57.375 319 12759.00 9.03 54810.95 88888.00 2012-11-14 10:50:57.500 319 12759.02 9.07 54810.95 88888.00 2012-11-14 10:50:57.625 319 12758.95 9.15 54810.95 88888.00 2012-11-14 10:50:57.750 319 12758.92 9.20 54810.93 88888.00 2012-11-14 10:50:57.875 319 12759.02 9.22 54810.93 88888.00 2012-11-14 10:50:58.000 319 12759.10 9.28 54810.93 88888.00 2012-11-14 10:50:58.125 319 12759.12 9.32 54810.93 88888.00 2012-11-14 10:50:58.250 319 12759.08 9.35 54810.95 88888.00 2012-11-14 10:50:58.375 319 12759.15 9.43 54810.95 88888.00 2012-11-14 10:50:58.500 319 12759.23 9.45 54810.93 88888.00 2012-11-14 10:50:58.625 319 12759.27 9.47 54810.95 88888.00 2012-11-14 10:50:58.750 319 12759.35 9.53 54810.90 88888.00 2012-11-14 10:50:58.875 319 12759.35 9.57 54810.93 88888.00 2012-11-14 10:50:59.000 319 12759.35 9.62 54810.90 88888.00 2012-11-14 10:50:59.125 319 12759.38 9.65 54810.93 88888.00 2012-11-14 10:50:59.250 319 12759.42 9.68 54810.90 88888.00 2012-11-14 10:50:59.375 319 12759.45 9.70 54810.90 88888.00 2012-11-14 10:50:59.500 319 12759.45 9.75 54810.85 88888.00 2012-11-14 10:50:59.625 319 12759.48 9.78 54810.90 88888.00 2012-11-14 10:50:59.750 319 12759.50 9.85 54810.95 88888.00 2012-11-14 10:50:59.875 319 12759.45 9.88 54810.93 88888.00 2012-11-14 10:51:00.000 319 12759.45 9.90 54810.90 88888.00 2012-11-14 10:51:00.125 319 12759.52 9.93 54810.90 88888.00 2012-11-14 10:51:00.250 319 12759.58 9.97 54810.93 88888.00 2012-11-14 10:51:00.375 319 12759.60 10.03 54810.88 88888.00 2012-11-14 10:51:00.500 319 12759.65 10.03 54810.82 88888.00 2012-11-14 10:51:00.625 319 12759.67 10.07 54810.88 88888.00 2012-11-14 10:51:00.750 319 12759.75 10.12 54810.90 88888.00 2012-11-14 10:51:00.875 319 12759.67 10.15 54810.90 88888.00 2012-11-14 10:51:01.000 319 12759.65 10.20 54810.90 88888.00 2012-11-14 10:51:01.125 319 12759.65 10.28 54810.90 88888.00 2012-11-14 10:51:01.250 319 12759.70 10.28 54810.93 88888.00 2012-11-14 10:51:01.375 319 12759.67 10.25 54810.85 88888.00 2012-11-14 10:51:01.500 319 12759.73 10.25 54810.85 88888.00 2012-11-14 10:51:01.625 319 12759.77 10.28 54810.88 88888.00 2012-11-14 10:51:01.750 319 12759.77 10.32 54810.90 88888.00 2012-11-14 10:51:01.875 319 12759.75 10.32 54810.88 88888.00 2012-11-14 10:51:02.000 319 12759.77 10.30 54810.85 88888.00 2012-11-14 10:51:02.125 319 12759.83 10.28 54810.85 88888.00 2012-11-14 10:51:02.250 319 12759.77 10.30 54810.90 88888.00 2012-11-14 10:51:02.375 319 12759.88 10.35 54810.97 88888.00 2012-11-14 10:51:02.500 319 12759.88 10.30 54810.95 88888.00 2012-11-14 10:51:02.625 319 12759.88 10.25 54810.93 88888.00 2012-11-14 10:51:02.750 319 12759.88 10.22 54810.90 88888.00 2012-11-14 10:51:02.875 319 12759.90 10.20 54810.90 88888.00 2012-11-14 10:51:03.000 319 12759.92 10.15 54810.88 88888.00 2012-11-14 10:51:03.125 319 12760.00 10.15 54810.90 88888.00 2012-11-14 10:51:03.250 319 12759.98 10.18 54810.97 88888.00 2012-11-14 10:51:03.375 319 12760.00 10.18 54811.00 88888.00 2012-11-14 10:51:03.500 319 12760.02 10.18 54810.97 88888.00 2012-11-14 10:51:03.625 319 12759.95 10.10 54810.97 88888.00 2012-11-14 10:51:03.750 319 12759.88 10.05 54810.95 88888.00 2012-11-14 10:51:03.875 319 12759.85 10.05 54811.00 88888.00 2012-11-14 10:51:04.000 319 12759.90 10.07 54810.97 88888.00 2012-11-14 10:51:04.125 319 12759.98 10.05 54811.00 88888.00 2012-11-14 10:51:04.250 319 12759.92 10.00 54811.00 88888.00 2012-11-14 10:51:04.375 319 12759.88 9.97 54811.00 88888.00 2012-11-14 10:51:04.500 319 12759.90 9.97 54811.00 88888.00 2012-11-14 10:51:04.625 319 12759.95 10.00 54811.05 88888.00 2012-11-14 10:51:04.750 319 12759.95 9.97 54811.05 88888.00 2012-11-14 10:51:04.875 319 12760.00 9.97 54811.05 88888.00 2012-11-14 10:51:05.000 319 12759.98 9.97 54811.07 88888.00 2012-11-14 10:51:05.125 319 12759.92 9.97 54811.10 88888.00 2012-11-14 10:51:05.250 319 12759.88 9.95 54811.10 88888.00 2012-11-14 10:51:05.375 319 12759.95 9.97 54811.10 88888.00 2012-11-14 10:51:05.500 319 12760.02 9.97 54811.10 88888.00 2012-11-14 10:51:05.625 319 12760.00 9.95 54811.10 88888.00 2012-11-14 10:51:05.750 319 12759.95 9.95 54811.12 88888.00 2012-11-14 10:51:05.875 319 12759.95 9.95 54811.12 88888.00 2012-11-14 10:51:06.000 319 12759.98 9.95 54811.10 88888.00 2012-11-14 10:51:06.125 319 12759.95 9.95 54811.15 88888.00 2012-11-14 10:51:06.250 319 12759.95 9.95 54811.15 88888.00 2012-11-14 10:51:06.375 319 12759.92 9.95 54811.18 88888.00 2012-11-14 10:51:06.500 319 12759.90 9.97 54811.20 88888.00 2012-11-14 10:51:06.625 319 12759.95 9.97 54811.22 88888.00 2012-11-14 10:51:06.750 319 12759.98 9.97 54811.25 88888.00 2012-11-14 10:51:06.875 319 12760.05 9.95 54811.22 88888.00 2012-11-14 10:51:07.000 319 12760.08 9.95 54811.20 88888.00 2012-11-14 10:51:07.125 319 12760.02 9.95 54811.20 88888.00 2012-11-14 10:51:07.250 319 12759.95 9.97 54811.25 88888.00 2012-11-14 10:51:07.375 319 12759.98 10.03 54811.28 88888.00 2012-11-14 10:51:07.500 319 12760.05 9.97 54811.25 88888.00 2012-11-14 10:51:07.625 319 12760.05 9.90 54811.22 88888.00 2012-11-14 10:51:07.750 319 12760.00 9.93 54811.22 88888.00 2012-11-14 10:51:07.875 319 12760.05 9.93 54811.25 88888.00 2012-11-14 10:51:08.000 319 12760.10 9.93 54811.25 88888.00 2012-11-14 10:51:08.125 319 12760.12 9.90 54811.25 88888.00 2012-11-14 10:51:08.250 319 12760.10 9.88 54811.25 88888.00 2012-11-14 10:51:08.375 319 12760.17 9.93 54811.28 88888.00 2012-11-14 10:51:08.500 319 12760.17 9.90 54811.25 88888.00 2012-11-14 10:51:08.625 319 12760.15 9.88 54811.25 88888.00 2012-11-14 10:51:08.750 319 12760.15 9.88 54811.28 88888.00 2012-11-14 10:51:08.875 319 12760.20 9.88 54811.28 88888.00 2012-11-14 10:51:09.000 319 12760.27 9.85 54811.28 88888.00 2012-11-14 10:51:09.125 319 12760.30 9.85 54811.32 88888.00 2012-11-14 10:51:09.250 319 12760.27 9.85 54811.30 88888.00 2012-11-14 10:51:09.375 319 12760.17 9.82 54811.30 88888.00 2012-11-14 10:51:09.500 319 12760.10 9.82 54811.28 88888.00 2012-11-14 10:51:09.625 319 12760.17 9.88 54811.32 88888.00 2012-11-14 10:51:09.750 319 12760.23 9.90 54811.32 88888.00 2012-11-14 10:51:09.875 319 12760.23 9.90 54811.38 88888.00 2012-11-14 10:51:10.000 319 12760.17 9.85 54811.38 88888.00 2012-11-14 10:51:10.125 319 12760.20 9.82 54811.38 88888.00 2012-11-14 10:51:10.250 319 12760.27 9.82 54811.38 88888.00 2012-11-14 10:51:10.375 319 12760.27 9.85 54811.40 88888.00 2012-11-14 10:51:10.500 319 12760.27 9.88 54811.38 88888.00 2012-11-14 10:51:10.625 319 12760.27 9.88 54811.38 88888.00 2012-11-14 10:51:10.750 319 12760.23 9.88 54811.38 88888.00 2012-11-14 10:51:10.875 319 12760.25 9.85 54811.40 88888.00 2012-11-14 10:51:11.000 319 12760.23 9.82 54811.38 88888.00 2012-11-14 10:51:11.125 319 12760.23 9.82 54811.43 88888.00 2012-11-14 10:51:11.250 319 12760.15 9.82 54811.45 88888.00 2012-11-14 10:51:11.375 319 12760.10 9.82 54811.43 88888.00 2012-11-14 10:51:11.500 319 12760.12 9.78 54811.45 88888.00 2012-11-14 10:51:11.625 319 12760.15 9.78 54811.45 88888.00 2012-11-14 10:51:11.750 319 12760.15 9.78 54811.45 88888.00 2012-11-14 10:51:11.875 319 12760.12 9.75 54811.45 88888.00 2012-11-14 10:51:12.000 319 12760.10 9.72 54811.45 88888.00 2012-11-14 10:51:12.125 319 12760.08 9.75 54811.45 88888.00 2012-11-14 10:51:12.250 319 12760.05 9.70 54811.47 88888.00 2012-11-14 10:51:12.375 319 12760.05 9.70 54811.50 88888.00 2012-11-14 10:51:12.500 319 12760.00 9.68 54811.53 88888.00 2012-11-14 10:51:12.625 319 12760.02 9.68 54811.53 88888.00 2012-11-14 10:51:12.750 319 12760.08 9.72 54811.53 88888.00 2012-11-14 10:51:12.875 319 12760.12 9.75 54811.55 88888.00 2012-11-14 10:51:13.000 319 12760.12 9.72 54811.57 88888.00 2012-11-14 10:51:13.125 319 12760.02 9.70 54811.55 88888.00 2012-11-14 10:51:13.250 319 12759.90 9.70 54811.55 88888.00 2012-11-14 10:51:13.375 319 12759.92 9.70 54811.55 88888.00 2012-11-14 10:51:13.500 319 12759.98 9.72 54811.55 88888.00 2012-11-14 10:51:13.625 319 12760.05 9.75 54811.60 88888.00 2012-11-14 10:51:13.750 319 12760.12 9.72 54811.60 88888.00 2012-11-14 10:51:13.875 319 12760.08 9.72 54811.60 88888.00 2012-11-14 10:51:14.000 319 12760.05 9.75 54811.57 88888.00 2012-11-14 10:51:14.125 319 12760.05 9.75 54811.60 88888.00 2012-11-14 10:51:14.250 319 12760.05 9.72 54811.57 88888.00 2012-11-14 10:51:14.375 319 12760.10 9.75 54811.57 88888.00 2012-11-14 10:51:14.500 319 12760.08 9.78 54811.55 88888.00 2012-11-14 10:51:14.625 319 12760.10 9.82 54811.60 88888.00 2012-11-14 10:51:14.750 319 12760.12 9.82 54811.60 88888.00 2012-11-14 10:51:14.875 319 12760.10 9.80 54811.60 88888.00 2012-11-14 10:51:15.000 319 12760.12 9.82 54811.60 88888.00 2012-11-14 10:51:15.125 319 12760.20 9.85 54811.60 88888.00 2012-11-14 10:51:15.250 319 12760.17 9.85 54811.60 88888.00 2012-11-14 10:51:15.375 319 12760.20 9.88 54811.62 88888.00 2012-11-14 10:51:15.500 319 12760.17 9.90 54811.60 88888.00 2012-11-14 10:51:15.625 319 12760.23 9.90 54811.62 88888.00 2012-11-14 10:51:15.750 319 12760.25 9.90 54811.62 88888.00 2012-11-14 10:51:15.875 319 12760.27 9.88 54811.62 88888.00 2012-11-14 10:51:16.000 319 12760.33 9.90 54811.60 88888.00 2012-11-14 10:51:16.125 319 12760.30 9.93 54811.62 88888.00 2012-11-14 10:51:16.250 319 12760.30 9.95 54811.60 88888.00 2012-11-14 10:51:16.375 319 12760.35 9.95 54811.60 88888.00 2012-11-14 10:51:16.500 319 12760.35 9.97 54811.60 88888.00 2012-11-14 10:51:16.625 319 12760.35 10.00 54811.65 88888.00 2012-11-14 10:51:16.750 319 12760.33 10.03 54811.68 88888.00 2012-11-14 10:51:16.875 319 12760.33 10.00 54811.65 88888.00 2012-11-14 10:51:17.000 319 12760.30 10.03 54811.60 88888.00 2012-11-14 10:51:17.125 319 12760.30 10.03 54811.62 88888.00 2012-11-14 10:51:17.250 319 12760.30 10.07 54811.62 88888.00 2012-11-14 10:51:17.375 319 12760.30 10.07 54811.62 88888.00 2012-11-14 10:51:17.500 319 12760.25 10.05 54811.60 88888.00 2012-11-14 10:51:17.625 319 12760.23 10.07 54811.60 88888.00 2012-11-14 10:51:17.750 319 12760.25 10.15 54811.60 88888.00 2012-11-14 10:51:17.875 319 12760.30 10.18 54811.62 88888.00 2012-11-14 10:51:18.000 319 12760.38 10.20 54811.62 88888.00 2012-11-14 10:51:18.125 319 12760.40 10.22 54811.65 88888.00 2012-11-14 10:51:18.250 319 12760.35 10.25 54811.65 88888.00 2012-11-14 10:51:18.375 319 12760.35 10.30 54811.62 88888.00 2012-11-14 10:51:18.500 319 12760.38 10.28 54811.60 88888.00 2012-11-14 10:51:18.625 319 12760.45 10.28 54811.62 88888.00 2012-11-14 10:51:18.750 319 12760.48 10.30 54811.62 88888.00 2012-11-14 10:51:18.875 319 12760.48 10.32 54811.62 88888.00 2012-11-14 10:51:19.000 319 12760.45 10.32 54811.62 88888.00 2012-11-14 10:51:19.125 319 12760.42 10.35 54811.65 88888.00 2012-11-14 10:51:19.250 319 12760.42 10.35 54811.65 88888.00 2012-11-14 10:51:19.375 319 12760.48 10.32 54811.60 88888.00 2012-11-14 10:51:19.500 319 12760.48 10.35 54811.60 88888.00 2012-11-14 10:51:19.625 319 12760.50 10.38 54811.65 88888.00 2012-11-14 10:51:19.750 319 12760.52 10.38 54811.68 88888.00 2012-11-14 10:51:19.875 319 12760.52 10.40 54811.68 88888.00 2012-11-14 10:51:20.000 319 12760.50 10.40 54811.65 88888.00 2012-11-14 10:51:20.125 319 12760.42 10.43 54811.68 88888.00 2012-11-14 10:51:20.250 319 12760.35 10.43 54811.65 88888.00 2012-11-14 10:51:20.375 319 12760.45 10.45 54811.70 88888.00 2012-11-14 10:51:20.500 319 12760.55 10.45 54811.70 88888.00 2012-11-14 10:51:20.625 319 12760.50 10.43 54811.70 88888.00 2012-11-14 10:51:20.750 319 12760.52 10.43 54811.70 88888.00 2012-11-14 10:51:20.875 319 12760.62 10.43 54811.68 88888.00 2012-11-14 10:51:21.000 319 12760.65 10.45 54811.70 88888.00 2012-11-14 10:51:21.125 319 12760.55 10.45 54811.78 88888.00 2012-11-14 10:51:21.250 319 12760.55 10.45 54811.78 88888.00 2012-11-14 10:51:21.375 319 12760.70 10.50 54811.78 88888.00 2012-11-14 10:51:21.500 319 12760.70 10.47 54811.78 88888.00 2012-11-14 10:51:21.625 319 12760.65 10.45 54811.80 88888.00 2012-11-14 10:51:21.750 319 12760.58 10.43 54811.80 88888.00 2012-11-14 10:51:21.875 319 12760.60 10.40 54811.80 88888.00 2012-11-14 10:51:22.000 319 12760.62 10.40 54811.80 88888.00 2012-11-14 10:51:22.125 319 12760.65 10.43 54811.82 88888.00 2012-11-14 10:51:22.250 319 12760.62 10.40 54811.85 88888.00 2012-11-14 10:51:22.375 319 12760.70 10.40 54811.85 88888.00 2012-11-14 10:51:22.500 319 12760.75 10.43 54811.85 88888.00 2012-11-14 10:51:22.625 319 12760.75 10.43 54811.82 88888.00 2012-11-14 10:51:22.750 319 12760.67 10.43 54811.85 88888.00 2012-11-14 10:51:22.875 319 12760.62 10.43 54811.85 88888.00 2012-11-14 10:51:23.000 319 12760.73 10.43 54811.88 88888.00 2012-11-14 10:51:23.125 319 12760.75 10.43 54811.90 88888.00 2012-11-14 10:51:23.250 319 12760.75 10.43 54811.90 88888.00 2012-11-14 10:51:23.375 319 12760.77 10.43 54811.90 88888.00 2012-11-14 10:51:23.500 319 12760.80 10.43 54811.90 88888.00 2012-11-14 10:51:23.625 319 12760.75 10.43 54811.90 88888.00 2012-11-14 10:51:23.750 319 12760.73 10.45 54811.93 88888.00 2012-11-14 10:51:23.875 319 12760.77 10.50 54811.95 88888.00 2012-11-14 10:51:24.000 319 12760.80 10.50 54811.95 88888.00 2012-11-14 10:51:24.125 319 12760.80 10.50 54811.93 88888.00 2012-11-14 10:51:24.250 319 12760.80 10.50 54811.95 88888.00 2012-11-14 10:51:24.375 319 12760.80 10.47 54811.95 88888.00 2012-11-14 10:51:24.500 319 12760.85 10.50 54811.95 88888.00 2012-11-14 10:51:24.625 319 12760.90 10.53 54811.97 88888.00 2012-11-14 10:51:24.750 319 12760.92 10.55 54811.97 88888.00 2012-11-14 10:51:24.875 319 12760.92 10.57 54812.00 88888.00 2012-11-14 10:51:25.000 319 12760.98 10.57 54812.00 88888.00 2012-11-14 10:51:25.125 319 12760.92 10.57 54812.03 88888.00 2012-11-14 10:51:25.250 319 12760.95 10.60 54812.03 88888.00 2012-11-14 10:51:25.375 319 12761.02 10.57 54812.03 88888.00 2012-11-14 10:51:25.500 319 12761.05 10.55 54812.00 88888.00 2012-11-14 10:51:25.625 319 12761.05 10.55 54812.00 88888.00 2012-11-14 10:51:25.750 319 12761.02 10.55 54812.03 88888.00 2012-11-14 10:51:25.875 319 12761.05 10.55 54812.03 88888.00 2012-11-14 10:51:26.000 319 12761.05 10.60 54812.03 88888.00 2012-11-14 10:51:26.125 319 12761.05 10.57 54812.05 88888.00 2012-11-14 10:51:26.250 319 12761.00 10.55 54812.05 88888.00 2012-11-14 10:51:26.375 319 12761.05 10.50 54812.05 88888.00 2012-11-14 10:51:26.500 319 12761.10 10.50 54812.05 88888.00 2012-11-14 10:51:26.625 319 12761.10 10.55 54812.10 88888.00 2012-11-14 10:51:26.750 319 12761.15 10.55 54812.12 88888.00 2012-11-14 10:51:26.875 319 12761.20 10.50 54812.10 88888.00 2012-11-14 10:51:27.000 319 12761.20 10.47 54812.07 88888.00 2012-11-14 10:51:27.125 319 12761.23 10.45 54812.10 88888.00 2012-11-14 10:51:27.250 319 12761.25 10.40 54812.12 88888.00 2012-11-14 10:51:27.375 319 12761.23 10.40 54812.10 88888.00 2012-11-14 10:51:27.500 319 12761.17 10.40 54812.12 88888.00 2012-11-14 10:51:27.625 319 12761.23 10.38 54812.15 88888.00 2012-11-14 10:51:27.750 319 12761.25 10.38 54812.15 88888.00 2012-11-14 10:51:27.875 319 12761.35 10.35 54812.15 88888.00 2012-11-14 10:51:28.000 319 12761.42 10.35 54812.15 88888.00 2012-11-14 10:51:28.125 319 12761.45 10.32 54812.12 88888.00 2012-11-14 10:51:28.250 319 12761.42 10.28 54812.12 88888.00 2012-11-14 10:51:28.375 319 12761.42 10.25 54812.15 88888.00 2012-11-14 10:51:28.500 319 12761.48 10.20 54812.12 88888.00 2012-11-14 10:51:28.625 319 12761.48 10.20 54812.15 88888.00 2012-11-14 10:51:28.750 319 12761.42 10.22 54812.18 88888.00 2012-11-14 10:51:28.875 319 12761.40 10.20 54812.18 88888.00 2012-11-14 10:51:29.000 319 12761.48 10.15 54812.20 88888.00 2012-11-14 10:51:29.125 319 12761.52 10.20 54812.22 88888.00 2012-11-14 10:51:29.250 319 12761.45 10.15 54812.20 88888.00 2012-11-14 10:51:29.375 319 12761.42 10.10 54812.20 88888.00 2012-11-14 10:51:29.500 319 12761.48 10.10 54812.18 88888.00 2012-11-14 10:51:29.625 319 12761.52 10.15 54812.20 88888.00 2012-11-14 10:51:29.750 319 12761.48 10.10 54812.22 88888.00 2012-11-14 10:51:29.875 319 12761.48 10.12 54812.25 88888.00 2012-11-14 10:51:30.000 319 12761.52 10.15 54812.22 88888.00 2012-11-14 10:51:30.125 319 12761.58 10.12 54812.22 88888.00 2012-11-14 10:51:30.250 319 12761.52 10.12 54812.22 88888.00 2012-11-14 10:51:30.375 319 12761.50 10.15 54812.22 88888.00 2012-11-14 10:51:30.500 319 12761.48 10.18 54812.25 88888.00 2012-11-14 10:51:30.625 319 12761.45 10.18 54812.28 88888.00 2012-11-14 10:51:30.750 319 12761.42 10.15 54812.28 88888.00 2012-11-14 10:51:30.875 319 12761.45 10.18 54812.28 88888.00 2012-11-14 10:51:31.000 319 12761.52 10.18 54812.25 88888.00 2012-11-14 10:51:31.125 319 12761.52 10.18 54812.25 88888.00 2012-11-14 10:51:31.250 319 12761.52 10.20 54812.25 88888.00 2012-11-14 10:51:31.375 319 12761.52 10.20 54812.25 88888.00 2012-11-14 10:51:31.500 319 12761.52 10.15 54812.22 88888.00 2012-11-14 10:51:31.625 319 12761.52 10.15 54812.22 88888.00 2012-11-14 10:51:31.750 319 12761.58 10.15 54812.25 88888.00 2012-11-14 10:51:31.875 319 12761.58 10.15 54812.25 88888.00 2012-11-14 10:51:32.000 319 12761.48 10.15 54812.22 88888.00 2012-11-14 10:51:32.125 319 12761.40 10.12 54812.25 88888.00 2012-11-14 10:51:32.250 319 12761.42 10.07 54812.25 88888.00 2012-11-14 10:51:32.375 319 12761.50 10.07 54812.25 88888.00 2012-11-14 10:51:32.500 319 12761.48 10.05 54812.28 88888.00 2012-11-14 10:51:32.625 319 12761.48 10.05 54812.28 88888.00 2012-11-14 10:51:32.750 319 12761.50 10.03 54812.28 88888.00 2012-11-14 10:51:32.875 319 12761.55 10.00 54812.28 88888.00 2012-11-14 10:51:33.000 319 12761.52 9.95 54812.28 88888.00 2012-11-14 10:51:33.125 319 12761.45 9.93 54812.25 88888.00 2012-11-14 10:51:33.250 319 12761.42 9.95 54812.28 88888.00 2012-11-14 10:51:33.375 319 12761.50 9.97 54812.30 88888.00 2012-11-14 10:51:33.500 319 12761.50 9.93 54812.32 88888.00 2012-11-14 10:51:33.625 319 12761.45 9.88 54812.32 88888.00 2012-11-14 10:51:33.750 319 12761.45 9.85 54812.30 88888.00 2012-11-14 10:51:33.875 319 12761.45 9.82 54812.30 88888.00 2012-11-14 10:51:34.000 319 12761.42 9.80 54812.30 88888.00 2012-11-14 10:51:34.125 319 12761.42 9.75 54812.30 88888.00 2012-11-14 10:51:34.250 319 12761.30 9.70 54812.30 88888.00 2012-11-14 10:51:34.375 319 12761.25 9.68 54812.28 88888.00 2012-11-14 10:51:34.500 319 12761.27 9.65 54812.28 88888.00 2012-11-14 10:51:34.625 319 12761.38 9.65 54812.25 88888.00 2012-11-14 10:51:34.750 319 12761.38 9.65 54812.30 88888.00 2012-11-14 10:51:34.875 319 12761.35 9.65 54812.30 88888.00 2012-11-14 10:51:35.000 319 12761.35 9.60 54812.32 88888.00 2012-11-14 10:51:35.125 319 12761.30 9.60 54812.35 88888.00 2012-11-14 10:51:35.250 319 12761.30 9.60 54812.35 88888.00 2012-11-14 10:51:35.375 319 12761.33 9.57 54812.35 88888.00 2012-11-14 10:51:35.500 319 12761.33 9.55 54812.32 88888.00 2012-11-14 10:51:35.625 319 12761.33 9.50 54812.30 88888.00 2012-11-14 10:51:35.750 319 12761.27 9.50 54812.32 88888.00 2012-11-14 10:51:35.875 319 12761.30 9.47 54812.30 88888.00 2012-11-14 10:51:36.000 319 12761.33 9.43 54812.30 88888.00 2012-11-14 10:51:36.125 319 12761.35 9.43 54812.32 88888.00 2012-11-14 10:51:36.250 319 12761.30 9.38 54812.35 88888.00 2012-11-14 10:51:36.375 319 12761.30 9.35 54812.30 88888.00 2012-11-14 10:51:36.500 319 12761.25 9.30 54812.30 88888.00 2012-11-14 10:51:36.625 319 12761.27 9.35 54812.32 88888.00 2012-11-14 10:51:36.750 319 12761.35 9.35 54812.35 88888.00 2012-11-14 10:51:36.875 319 12761.35 9.30 54812.32 88888.00 2012-11-14 10:51:37.000 319 12761.35 9.28 54812.32 88888.00 2012-11-14 10:51:37.125 319 12761.38 9.28 54812.32 88888.00 2012-11-14 10:51:37.250 319 12761.40 9.20 54812.32 88888.00 2012-11-14 10:51:37.375 319 12761.40 9.15 54812.35 88888.00 2012-11-14 10:51:37.500 319 12761.38 9.18 54812.32 88888.00 2012-11-14 10:51:37.625 319 12761.38 9.15 54812.32 88888.00 2012-11-14 10:51:37.750 319 12761.35 9.15 54812.32 88888.00 2012-11-14 10:51:37.875 319 12761.33 9.12 54812.30 88888.00 2012-11-14 10:51:38.000 319 12761.35 9.12 54812.30 88888.00 2012-11-14 10:51:38.125 319 12761.30 9.12 54812.30 88888.00 2012-11-14 10:51:38.250 319 12761.25 9.07 54812.32 88888.00 2012-11-14 10:51:38.375 319 12761.30 9.15 54812.32 88888.00 2012-11-14 10:51:38.500 319 12761.27 9.12 54812.32 88888.00 2012-11-14 10:51:38.625 319 12761.30 9.10 54812.28 88888.00 2012-11-14 10:51:38.750 319 12761.33 9.12 54812.28 88888.00 2012-11-14 10:51:38.875 319 12761.30 9.12 54812.28 88888.00 2012-11-14 10:51:39.000 319 12761.35 9.15 54812.25 88888.00 2012-11-14 10:51:39.125 319 12761.38 9.15 54812.28 88888.00 2012-11-14 10:51:39.250 319 12761.42 9.15 54812.25 88888.00 2012-11-14 10:51:39.375 319 12761.48 9.18 54812.22 88888.00 2012-11-14 10:51:39.500 319 12761.50 9.22 54812.22 88888.00 2012-11-14 10:51:39.625 319 12761.50 9.25 54812.25 88888.00 2012-11-14 10:51:39.750 319 12761.50 9.28 54812.28 88888.00 2012-11-14 10:51:39.875 319 12761.48 9.32 54812.28 88888.00 2012-11-14 10:51:40.000 319 12761.48 9.32 54812.25 88888.00 2012-11-14 10:51:40.125 319 12761.50 9.32 54812.25 88888.00 2012-11-14 10:51:40.250 319 12761.52 9.32 54812.22 88888.00 2012-11-14 10:51:40.375 319 12761.62 9.38 54812.22 88888.00 2012-11-14 10:51:40.500 319 12761.65 9.38 54812.20 88888.00 2012-11-14 10:51:40.625 319 12761.65 9.40 54812.22 88888.00 2012-11-14 10:51:40.750 319 12761.70 9.40 54812.20 88888.00 2012-11-14 10:51:40.875 319 12761.70 9.47 54812.22 88888.00 2012-11-14 10:51:41.000 319 12761.67 9.50 54812.20 88888.00 2012-11-14 10:51:41.125 319 12761.70 9.50 54812.20 88888.00 2012-11-14 10:51:41.250 319 12761.75 9.53 54812.20 88888.00 2012-11-14 10:51:41.375 319 12761.75 9.55 54812.20 88888.00 2012-11-14 10:51:41.500 319 12761.80 9.55 54812.20 88888.00 2012-11-14 10:51:41.625 319 12761.85 9.57 54812.20 88888.00 2012-11-14 10:51:41.750 319 12761.83 9.60 54812.20 88888.00 2012-11-14 10:51:41.875 319 12761.83 9.65 54812.20 88888.00 2012-11-14 10:51:42.000 319 12761.95 9.65 54812.15 88888.00 2012-11-14 10:51:42.125 319 12762.00 9.68 54812.18 88888.00 2012-11-14 10:51:42.250 319 12761.98 9.68 54812.18 88888.00 2012-11-14 10:51:42.375 319 12762.05 9.75 54812.22 88888.00 2012-11-14 10:51:42.500 319 12762.05 9.75 54812.20 88888.00 2012-11-14 10:51:42.625 319 12762.05 9.78 54812.18 88888.00 2012-11-14 10:51:42.750 319 12762.02 9.82 54812.15 88888.00 2012-11-14 10:51:42.875 319 12762.02 9.80 54812.18 88888.00 2012-11-14 10:51:43.000 319 12761.98 9.78 54812.15 88888.00 2012-11-14 10:51:43.125 319 12761.95 9.80 54812.15 88888.00 2012-11-14 10:51:43.250 319 12761.95 9.82 54812.18 88888.00 2012-11-14 10:51:43.375 319 12762.08 9.88 54812.22 88888.00 2012-11-14 10:51:43.500 319 12762.12 9.85 54812.20 88888.00 2012-11-14 10:51:43.625 319 12762.08 9.85 54812.18 88888.00 2012-11-14 10:51:43.750 319 12762.02 9.85 54812.15 88888.00 2012-11-14 10:51:43.875 319 12762.02 9.88 54812.18 88888.00 2012-11-14 10:51:44.000 319 12762.05 9.88 54812.15 88888.00 2012-11-14 10:51:44.125 319 12762.00 9.90 54812.18 88888.00 2012-11-14 10:51:44.250 319 12761.95 9.90 54812.18 88888.00 2012-11-14 10:51:44.375 319 12761.95 9.90 54812.15 88888.00 2012-11-14 10:51:44.500 319 12761.95 9.88 54812.15 88888.00 2012-11-14 10:51:44.625 319 12762.00 9.93 54812.20 88888.00 2012-11-14 10:51:44.750 319 12762.05 9.97 54812.20 88888.00 2012-11-14 10:51:44.875 319 12762.12 10.00 54812.22 88888.00 2012-11-14 10:51:45.000 319 12762.10 10.00 54812.20 88888.00 2012-11-14 10:51:45.125 319 12762.10 10.03 54812.25 88888.00 2012-11-14 10:51:45.250 319 12762.05 9.97 54812.25 88888.00 2012-11-14 10:51:45.375 319 12762.08 10.03 54812.28 88888.00 2012-11-14 10:51:45.500 319 12762.05 10.05 54812.28 88888.00 2012-11-14 10:51:45.625 319 12762.02 10.05 54812.28 88888.00 2012-11-14 10:51:45.750 319 12761.98 10.03 54812.28 88888.00 2012-11-14 10:51:45.875 319 12762.02 10.05 54812.25 88888.00 2012-11-14 10:51:46.000 319 12762.02 10.10 54812.25 88888.00 2012-11-14 10:51:46.125 319 12762.05 10.10 54812.30 88888.00 2012-11-14 10:51:46.250 319 12762.02 10.10 54812.30 88888.00 2012-11-14 10:51:46.375 319 12762.00 10.10 54812.28 88888.00 2012-11-14 10:51:46.500 319 12762.05 10.07 54812.28 88888.00 2012-11-14 10:51:46.625 319 12762.10 10.07 54812.30 88888.00 2012-11-14 10:51:46.750 319 12762.10 10.10 54812.30 88888.00 2012-11-14 10:51:46.875 319 12762.02 10.12 54812.30 88888.00 2012-11-14 10:51:47.000 319 12762.00 10.15 54812.32 88888.00 2012-11-14 10:51:47.125 319 12762.02 10.20 54812.35 88888.00 2012-11-14 10:51:47.250 319 12762.08 10.22 54812.38 88888.00 2012-11-14 10:51:47.375 319 12762.08 10.20 54812.35 88888.00 2012-11-14 10:51:47.500 319 12762.05 10.22 54812.38 88888.00 2012-11-14 10:51:47.625 319 12762.02 10.25 54812.40 88888.00 2012-11-14 10:51:47.750 319 12762.08 10.28 54812.38 88888.00 2012-11-14 10:51:47.875 319 12762.20 10.28 54812.40 88888.00 2012-11-14 10:51:48.000 319 12762.17 10.30 54812.40 88888.00 2012-11-14 10:51:48.125 319 12762.08 10.32 54812.40 88888.00 2012-11-14 10:51:48.250 319 12762.02 10.32 54812.43 88888.00 2012-11-14 10:51:48.375 319 12762.10 10.35 54812.43 88888.00 2012-11-14 10:51:48.500 319 12762.10 10.35 54812.43 88888.00 2012-11-14 10:51:48.625 319 12762.05 10.35 54812.43 88888.00 2012-11-14 10:51:48.750 319 12762.02 10.32 54812.43 88888.00 2012-11-14 10:51:48.875 319 12762.08 10.32 54812.43 88888.00 2012-11-14 10:51:49.000 319 12762.15 10.32 54812.40 88888.00 2012-11-14 10:51:49.125 319 12762.17 10.32 54812.45 88888.00 2012-11-14 10:51:49.250 319 12762.12 10.30 54812.43 88888.00 2012-11-14 10:51:49.375 319 12762.12 10.25 54812.43 88888.00 2012-11-14 10:51:49.500 319 12762.15 10.22 54812.45 88888.00 2012-11-14 10:51:49.625 319 12762.15 10.25 54812.47 88888.00 2012-11-14 10:51:49.750 319 12762.12 10.22 54812.50 88888.00 2012-11-14 10:51:49.875 319 12762.10 10.22 54812.53 88888.00 2012-11-14 10:51:50.000 319 12762.15 10.22 54812.53 88888.00 2012-11-14 10:51:50.125 319 12762.20 10.18 54812.53 88888.00 2012-11-14 10:51:50.250 319 12762.20 10.12 54812.53 88888.00 2012-11-14 10:51:50.375 319 12762.15 10.15 54812.55 88888.00 2012-11-14 10:51:50.500 319 12762.10 10.15 54812.55 88888.00 2012-11-14 10:51:50.625 319 12762.10 10.10 54812.55 88888.00 2012-11-14 10:51:50.750 319 12762.17 10.05 54812.57 88888.00 2012-11-14 10:51:50.875 319 12762.23 10.03 54812.57 88888.00 2012-11-14 10:51:51.000 319 12762.20 10.05 54812.60 88888.00 2012-11-14 10:51:51.125 319 12762.15 10.00 54812.60 88888.00 2012-11-14 10:51:51.250 319 12762.08 9.95 54812.62 88888.00 2012-11-14 10:51:51.375 319 12762.02 9.93 54812.60 88888.00 2012-11-14 10:51:51.500 319 12762.02 9.90 54812.57 88888.00 2012-11-14 10:51:51.625 319 12761.98 9.85 54812.60 88888.00 2012-11-14 10:51:51.750 319 12761.98 9.85 54812.62 88888.00 2012-11-14 10:51:51.875 319 12762.02 9.80 54812.62 88888.00 2012-11-14 10:51:52.000 319 12761.98 9.75 54812.62 88888.00 2012-11-14 10:51:52.125 319 12761.98 9.70 54812.68 88888.00 2012-11-14 10:51:52.250 319 12762.00 9.62 54812.70 88888.00 2012-11-14 10:51:52.375 319 12761.98 9.62 54812.70 88888.00 2012-11-14 10:51:52.500 319 12761.95 9.60 54812.70 88888.00 2012-11-14 10:51:52.625 319 12761.92 9.57 54812.70 88888.00 2012-11-14 10:51:52.750 319 12761.88 9.50 54812.70 88888.00 2012-11-14 10:51:52.875 319 12761.90 9.43 54812.70 88888.00 2012-11-14 10:51:53.000 319 12761.90 9.38 54812.70 88888.00 2012-11-14 10:51:53.125 319 12761.90 9.40 54812.70 88888.00 2012-11-14 10:51:53.250 319 12761.92 9.30 54812.75 88888.00 2012-11-14 10:51:53.375 319 12761.90 9.25 54812.75 88888.00 2012-11-14 10:51:53.500 319 12761.95 9.22 54812.75 88888.00 2012-11-14 10:51:53.625 319 12762.00 9.18 54812.75 88888.00 2012-11-14 10:51:53.750 319 12761.98 9.12 54812.75 88888.00 2012-11-14 10:51:53.875 319 12761.98 9.10 54812.78 88888.00 2012-11-14 10:51:54.000 319 12761.98 9.05 54812.78 88888.00 2012-11-14 10:51:54.125 319 12761.95 9.03 54812.78 88888.00 2012-11-14 10:51:54.250 319 12761.98 9.00 54812.78 88888.00 2012-11-14 10:51:54.375 319 12761.98 8.90 54812.75 88888.00 2012-11-14 10:51:54.500 319 12761.95 8.88 54812.75 88888.00 2012-11-14 10:51:54.625 319 12761.98 8.85 54812.80 88888.00 2012-11-14 10:51:54.750 319 12761.98 8.85 54812.82 88888.00 2012-11-14 10:51:54.875 319 12762.02 8.85 54812.82 88888.00 2012-11-14 10:51:55.000 319 12761.98 8.80 54812.82 88888.00 2012-11-14 10:51:55.125 319 12761.98 8.78 54812.82 88888.00 2012-11-14 10:51:55.250 319 12761.95 8.78 54812.82 88888.00 2012-11-14 10:51:55.375 319 12761.92 8.75 54812.88 88888.00 2012-11-14 10:51:55.500 319 12761.92 8.72 54812.88 88888.00 2012-11-14 10:51:55.625 319 12761.95 8.70 54812.85 88888.00 2012-11-14 10:51:55.750 319 12761.88 8.68 54812.85 88888.00 2012-11-14 10:51:55.875 319 12761.88 8.65 54812.82 88888.00 2012-11-14 10:51:56.000 319 12761.88 8.62 54812.85 88888.00 2012-11-14 10:51:56.125 319 12761.88 8.65 54812.85 88888.00 2012-11-14 10:51:56.250 319 12761.88 8.60 54812.85 88888.00 2012-11-14 10:51:56.375 319 12761.85 8.60 54812.82 88888.00 2012-11-14 10:51:56.500 319 12761.77 8.57 54812.82 88888.00 2012-11-14 10:51:56.625 319 12761.80 8.60 54812.90 88888.00 2012-11-14 10:51:56.750 319 12761.88 8.65 54812.90 88888.00 2012-11-14 10:51:56.875 319 12761.85 8.62 54812.85 88888.00 2012-11-14 10:51:57.000 319 12761.85 8.62 54812.85 88888.00 2012-11-14 10:51:57.125 319 12761.85 8.62 54812.85 88888.00 2012-11-14 10:51:57.250 319 12761.80 8.62 54812.82 88888.00 2012-11-14 10:51:57.375 319 12761.83 8.65 54812.82 88888.00 2012-11-14 10:51:57.500 319 12761.90 8.65 54812.85 88888.00 2012-11-14 10:51:57.625 319 12761.88 8.68 54812.85 88888.00 2012-11-14 10:51:57.750 319 12761.80 8.70 54812.82 88888.00 2012-11-14 10:51:57.875 319 12761.88 8.70 54812.82 88888.00 2012-11-14 10:51:58.000 319 12761.85 8.72 54812.82 88888.00 2012-11-14 10:51:58.125 319 12761.75 8.72 54812.88 88888.00 2012-11-14 10:51:58.250 319 12761.65 8.72 54812.85 88888.00 2012-11-14 10:51:58.375 319 12761.70 8.75 54812.88 88888.00 2012-11-14 10:51:58.500 319 12761.80 8.78 54812.88 88888.00 2012-11-14 10:51:58.625 319 12761.83 8.75 54812.88 88888.00 2012-11-14 10:51:58.750 319 12761.77 8.78 54812.88 88888.00 2012-11-14 10:51:58.875 319 12761.75 8.78 54812.90 88888.00 2012-11-14 10:51:59.000 319 12761.80 8.78 54812.88 88888.00 2012-11-14 10:51:59.125 319 12761.77 8.78 54812.90 88888.00 2012-11-14 10:51:59.250 319 12761.73 8.75 54812.90 88888.00 2012-11-14 10:51:59.375 319 12761.67 8.72 54812.88 88888.00 2012-11-14 10:51:59.500 319 12761.65 8.72 54812.90 88888.00 2012-11-14 10:51:59.625 319 12761.67 8.72 54812.93 88888.00 2012-11-14 10:51:59.750 319 12761.70 8.72 54812.93 88888.00 2012-11-14 10:51:59.875 319 12761.73 8.72 54812.95 88888.00 2012-11-14 10:52:00.000 319 12761.70 8.72 54812.95 88888.00 2012-11-14 10:52:00.125 319 12761.67 8.70 54812.97 88888.00 2012-11-14 10:52:00.250 319 12761.65 8.65 54813.00 88888.00 2012-11-14 10:52:00.375 319 12761.65 8.68 54813.00 88888.00 2012-11-14 10:52:00.500 319 12761.62 8.65 54813.03 88888.00 2012-11-14 10:52:00.625 319 12761.62 8.62 54813.00 88888.00 2012-11-14 10:52:00.750 319 12761.58 8.60 54813.03 88888.00 2012-11-14 10:52:00.875 319 12761.58 8.60 54813.03 88888.00 2012-11-14 10:52:01.000 319 12761.58 8.57 54813.03 88888.00 2012-11-14 10:52:01.125 319 12761.58 8.55 54813.05 88888.00 2012-11-14 10:52:01.250 319 12761.50 8.53 54813.07 88888.00 2012-11-14 10:52:01.375 319 12761.42 8.50 54813.07 88888.00 2012-11-14 10:52:01.500 319 12761.42 8.53 54813.07 88888.00 2012-11-14 10:52:01.625 319 12761.42 8.50 54813.10 88888.00 2012-11-14 10:52:01.750 319 12761.48 8.53 54813.10 88888.00 2012-11-14 10:52:01.875 319 12761.45 8.53 54813.12 88888.00 2012-11-14 10:52:02.000 319 12761.40 8.47 54813.07 88888.00 2012-11-14 10:52:02.125 319 12761.48 8.47 54813.10 88888.00 2012-11-14 10:52:02.250 319 12761.52 8.47 54813.12 88888.00 2012-11-14 10:52:02.375 319 12761.60 8.50 54813.12 88888.00 2012-11-14 10:52:02.500 319 12761.60 8.50 54813.15 88888.00 2012-11-14 10:52:02.625 319 12761.60 8.53 54813.18 88888.00 2012-11-14 10:52:02.750 319 12761.60 8.55 54813.18 88888.00 2012-11-14 10:52:02.875 319 12761.60 8.53 54813.18 88888.00 2012-11-14 10:52:03.000 319 12761.65 8.55 54813.15 88888.00 2012-11-14 10:52:03.125 319 12761.65 8.57 54813.18 88888.00 2012-11-14 10:52:03.250 319 12761.58 8.60 54813.20 88888.00 2012-11-14 10:52:03.375 319 12761.58 8.60 54813.20 88888.00 2012-11-14 10:52:03.500 319 12761.60 8.62 54813.20 88888.00 2012-11-14 10:52:03.625 319 12761.60 8.68 54813.20 88888.00 2012-11-14 10:52:03.750 319 12761.58 8.72 54813.22 88888.00 2012-11-14 10:52:03.875 319 12761.60 8.75 54813.25 88888.00 2012-11-14 10:52:04.000 319 12761.62 8.75 54813.22 88888.00 2012-11-14 10:52:04.125 319 12761.67 8.78 54813.22 88888.00 2012-11-14 10:52:04.250 319 12761.65 8.82 54813.25 88888.00 2012-11-14 10:52:04.375 319 12761.73 8.82 54813.25 88888.00 2012-11-14 10:52:04.500 319 12761.85 8.88 54813.28 88888.00 2012-11-14 10:52:04.625 319 12761.90 8.88 54813.28 88888.00 2012-11-14 10:52:04.750 319 12761.92 8.93 54813.25 88888.00 2012-11-14 10:52:04.875 319 12761.95 8.97 54813.28 88888.00 2012-11-14 10:52:05.000 319 12761.95 9.00 54813.25 88888.00 2012-11-14 10:52:05.125 319 12761.92 9.05 54813.30 88888.00 2012-11-14 10:52:05.250 319 12761.92 9.07 54813.30 88888.00 2012-11-14 10:52:05.375 319 12762.00 9.12 54813.32 88888.00 2012-11-14 10:52:05.500 319 12762.05 9.15 54813.30 88888.00 2012-11-14 10:52:05.625 319 12762.00 9.18 54813.30 88888.00 2012-11-14 10:52:05.750 319 12761.92 9.18 54813.30 88888.00 2012-11-14 10:52:05.875 319 12761.95 9.22 54813.32 88888.00 2012-11-14 10:52:06.000 319 12761.98 9.28 54813.32 88888.00 2012-11-14 10:52:06.125 319 12762.00 9.32 54813.35 88888.00 2012-11-14 10:52:06.250 319 12762.00 9.32 54813.35 88888.00 2012-11-14 10:52:06.375 319 12762.00 9.35 54813.32 88888.00 2012-11-14 10:52:06.500 319 12762.08 9.43 54813.32 88888.00 2012-11-14 10:52:06.625 319 12762.08 9.43 54813.35 88888.00 2012-11-14 10:52:06.750 319 12762.10 9.43 54813.35 88888.00 2012-11-14 10:52:06.875 319 12762.15 9.45 54813.38 88888.00 2012-11-14 10:52:07.000 319 12762.17 9.50 54813.35 88888.00 2012-11-14 10:52:07.125 319 12762.12 9.55 54813.40 88888.00 2012-11-14 10:52:07.250 319 12762.10 9.57 54813.43 88888.00 2012-11-14 10:52:07.375 319 12762.10 9.57 54813.40 88888.00 2012-11-14 10:52:07.500 319 12762.10 9.57 54813.40 88888.00 2012-11-14 10:52:07.625 319 12762.12 9.57 54813.38 88888.00 2012-11-14 10:52:07.750 319 12762.15 9.57 54813.40 88888.00 2012-11-14 10:52:07.875 319 12762.17 9.57 54813.43 88888.00 2012-11-14 10:52:08.000 319 12762.20 9.60 54813.43 88888.00 2012-11-14 10:52:08.125 319 12762.25 9.65 54813.45 88888.00 2012-11-14 10:52:08.250 319 12762.23 9.65 54813.47 88888.00 2012-11-14 10:52:08.375 319 12762.25 9.68 54813.45 88888.00 2012-11-14 10:52:08.500 319 12762.23 9.65 54813.45 88888.00 2012-11-14 10:52:08.625 319 12762.23 9.65 54813.43 88888.00 2012-11-14 10:52:08.750 319 12762.23 9.65 54813.45 88888.00 2012-11-14 10:52:08.875 319 12762.17 9.65 54813.45 88888.00 2012-11-14 10:52:09.000 319 12762.15 9.65 54813.43 88888.00 2012-11-14 10:52:09.125 319 12762.15 9.65 54813.45 88888.00 2012-11-14 10:52:09.250 319 12762.20 9.68 54813.50 88888.00 2012-11-14 10:52:09.375 319 12762.20 9.65 54813.47 88888.00 2012-11-14 10:52:09.500 319 12762.23 9.68 54813.50 88888.00 2012-11-14 10:52:09.625 319 12762.20 9.70 54813.50 88888.00 2012-11-14 10:52:09.750 319 12762.23 9.70 54813.50 88888.00 2012-11-14 10:52:09.875 319 12762.15 9.70 54813.50 88888.00 2012-11-14 10:52:10.000 319 12762.10 9.70 54813.50 88888.00 2012-11-14 10:52:10.125 319 12762.05 9.75 54813.50 88888.00 2012-11-14 10:52:10.250 319 12762.05 9.75 54813.53 88888.00 2012-11-14 10:52:10.375 319 12762.08 9.78 54813.53 88888.00 2012-11-14 10:52:10.500 319 12762.10 9.82 54813.55 88888.00 2012-11-14 10:52:10.625 319 12762.08 9.85 54813.53 88888.00 2012-11-14 10:52:10.750 319 12762.08 9.88 54813.55 88888.00 2012-11-14 10:52:10.875 319 12762.08 9.90 54813.55 88888.00 2012-11-14 10:52:11.000 319 12762.08 9.95 54813.57 88888.00 2012-11-14 10:52:11.125 319 12762.08 10.00 54813.60 88888.00 2012-11-14 10:52:11.250 319 12762.02 10.00 54813.57 88888.00 2012-11-14 10:52:11.375 319 12762.15 10.05 54813.57 88888.00 2012-11-14 10:52:11.500 319 12762.15 10.05 54813.60 88888.00 2012-11-14 10:52:11.625 319 12762.10 10.05 54813.60 88888.00 2012-11-14 10:52:11.750 319 12762.10 10.07 54813.62 88888.00 2012-11-14 10:52:11.875 319 12762.10 10.10 54813.60 88888.00 2012-11-14 10:52:12.000 319 12762.05 10.12 54813.60 88888.00 2012-11-14 10:52:12.125 319 12762.02 10.12 54813.60 88888.00 2012-11-14 10:52:12.250 319 12762.02 10.12 54813.62 88888.00 2012-11-14 10:52:12.375 319 12762.12 10.15 54813.60 88888.00 2012-11-14 10:52:12.500 319 12762.12 10.20 54813.62 88888.00 2012-11-14 10:52:12.625 319 12762.10 10.20 54813.62 88888.00 2012-11-14 10:52:12.750 319 12762.08 10.22 54813.62 88888.00 2012-11-14 10:52:12.875 319 12762.12 10.28 54813.62 88888.00 2012-11-14 10:52:13.000 319 12762.17 10.28 54813.60 88888.00 2012-11-14 10:52:13.125 319 12762.20 10.28 54813.62 88888.00 2012-11-14 10:52:13.250 319 12762.17 10.30 54813.65 88888.00 2012-11-14 10:52:13.375 319 12762.17 10.35 54813.68 88888.00 2012-11-14 10:52:13.500 319 12762.17 10.35 54813.68 88888.00 2012-11-14 10:52:13.625 319 12762.17 10.32 54813.68 88888.00 2012-11-14 10:52:13.750 319 12762.10 10.28 54813.65 88888.00 2012-11-14 10:52:13.875 319 12762.05 10.30 54813.65 88888.00 2012-11-14 10:52:14.000 319 12762.00 10.30 54813.65 88888.00 2012-11-14 10:52:14.125 319 12761.95 10.32 54813.68 88888.00 2012-11-14 10:52:14.250 319 12761.95 10.30 54813.68 88888.00 2012-11-14 10:52:14.375 319 12761.95 10.30 54813.68 88888.00 2012-11-14 10:52:14.500 319 12761.92 10.30 54813.70 88888.00 2012-11-14 10:52:14.625 319 12761.92 10.28 54813.72 88888.00 2012-11-14 10:52:14.750 319 12761.90 10.28 54813.72 88888.00 2012-11-14 10:52:14.875 319 12761.90 10.28 54813.72 88888.00 2012-11-14 10:52:15.000 319 12761.90 10.28 54813.72 88888.00 2012-11-14 10:52:15.125 319 12761.85 10.30 54813.75 88888.00 2012-11-14 10:52:15.250 319 12761.85 10.30 54813.78 88888.00 2012-11-14 10:52:15.375 319 12761.90 10.32 54813.80 88888.00 2012-11-14 10:52:15.500 319 12761.85 10.32 54813.80 88888.00 2012-11-14 10:52:15.625 319 12761.80 10.30 54813.80 88888.00 2012-11-14 10:52:15.750 319 12761.77 10.30 54813.80 88888.00 2012-11-14 10:52:15.875 319 12761.73 10.28 54813.85 88888.00 2012-11-14 10:52:16.000 319 12761.73 10.28 54813.82 88888.00 2012-11-14 10:52:16.125 319 12761.73 10.28 54813.85 88888.00 2012-11-14 10:52:16.250 319 12761.65 10.28 54813.88 88888.00 2012-11-14 10:52:16.375 319 12761.67 10.30 54813.93 88888.00 2012-11-14 10:52:16.500 319 12761.70 10.35 54813.93 88888.00 2012-11-14 10:52:16.625 319 12761.67 10.38 54813.90 88888.00 2012-11-14 10:52:16.750 319 12761.67 10.38 54813.93 88888.00 2012-11-14 10:52:16.875 319 12761.65 10.40 54813.90 88888.00 2012-11-14 10:52:17.000 319 12761.58 10.40 54813.90 88888.00 2012-11-14 10:52:17.125 319 12761.55 10.40 54813.93 88888.00 2012-11-14 10:52:17.250 319 12761.60 10.38 54813.95 88888.00 2012-11-14 10:52:17.375 319 12761.60 10.40 54813.95 88888.00 2012-11-14 10:52:17.500 319 12761.60 10.43 54813.95 88888.00 2012-11-14 10:52:17.625 319 12761.60 10.43 54813.95 88888.00 2012-11-14 10:52:17.750 319 12761.62 10.43 54813.93 88888.00 2012-11-14 10:52:17.875 319 12761.60 10.43 54813.97 88888.00 2012-11-14 10:52:18.000 319 12761.55 10.43 54813.95 88888.00 2012-11-14 10:52:18.125 319 12761.40 10.43 54813.97 88888.00 2012-11-14 10:52:18.250 319 12761.40 10.40 54813.97 88888.00 2012-11-14 10:52:18.375 319 12761.50 10.45 54814.00 88888.00 2012-11-14 10:52:18.500 319 12761.52 10.43 54814.00 88888.00 2012-11-14 10:52:18.625 319 12761.50 10.43 54813.95 88888.00 2012-11-14 10:52:18.750 319 12761.50 10.40 54813.97 88888.00 2012-11-14 10:52:18.875 319 12761.48 10.38 54814.03 88888.00 2012-11-14 10:52:19.000 319 12761.45 10.40 54814.00 88888.00 2012-11-14 10:52:19.125 319 12761.42 10.38 54814.00 88888.00 2012-11-14 10:52:19.250 319 12761.33 10.38 54814.00 88888.00 2012-11-14 10:52:19.375 319 12761.30 10.32 54814.00 88888.00 2012-11-14 10:52:19.500 319 12761.27 10.30 54814.03 88888.00 2012-11-14 10:52:19.625 319 12761.35 10.30 54814.05 88888.00 2012-11-14 10:52:19.750 319 12761.33 10.28 54814.05 88888.00 2012-11-14 10:52:19.875 319 12761.30 10.22 54814.07 88888.00 2012-11-14 10:52:20.000 319 12761.33 10.15 54814.03 88888.00 2012-11-14 10:52:20.125 319 12761.30 10.15 54814.07 88888.00 2012-11-14 10:52:20.250 319 12761.20 10.10 54814.07 88888.00 2012-11-14 10:52:20.375 319 12761.20 10.10 54814.12 88888.00 2012-11-14 10:52:20.500 319 12761.15 10.05 54814.10 88888.00 2012-11-14 10:52:20.625 319 12761.12 9.95 54814.10 88888.00 2012-11-14 10:52:20.750 319 12761.10 9.90 54814.12 88888.00 2012-11-14 10:52:20.875 319 12761.12 9.88 54814.12 88888.00 2012-11-14 10:52:21.000 319 12761.10 9.82 54814.12 88888.00 2012-11-14 10:52:21.125 319 12760.98 9.82 54814.15 88888.00 2012-11-14 10:52:21.250 319 12760.92 9.80 54814.18 88888.00 2012-11-14 10:52:21.375 319 12760.92 9.82 54814.22 88888.00 2012-11-14 10:52:21.500 319 12760.90 9.78 54814.22 88888.00 2012-11-14 10:52:21.625 319 12760.85 9.70 54814.25 88888.00 2012-11-14 10:52:21.750 319 12760.85 9.62 54814.22 88888.00 2012-11-14 10:52:21.875 319 12760.83 9.62 54814.25 88888.00 2012-11-14 10:52:22.000 319 12760.83 9.60 54814.22 88888.00 2012-11-14 10:52:22.125 319 12760.83 9.60 54814.25 88888.00 2012-11-14 10:52:22.250 319 12760.75 9.60 54814.28 88888.00 2012-11-14 10:52:22.375 319 12760.70 9.60 54814.28 88888.00 2012-11-14 10:52:22.500 319 12760.70 9.57 54814.28 88888.00 2012-11-14 10:52:22.625 319 12760.65 9.57 54814.25 88888.00 2012-11-14 10:52:22.750 319 12760.58 9.53 54814.28 88888.00 2012-11-14 10:52:22.875 319 12760.55 9.55 54814.32 88888.00 2012-11-14 10:52:23.000 319 12760.55 9.57 54814.32 88888.00 2012-11-14 10:52:23.125 319 12760.55 9.60 54814.32 88888.00 2012-11-14 10:52:23.250 319 12760.52 9.57 54814.32 88888.00 2012-11-14 10:52:23.375 319 12760.55 9.57 54814.32 88888.00 2012-11-14 10:52:23.500 319 12760.58 9.55 54814.38 88888.00 2012-11-14 10:52:23.625 319 12760.65 9.57 54814.35 88888.00 2012-11-14 10:52:23.750 319 12760.67 9.60 54814.35 88888.00 2012-11-14 10:52:23.875 319 12760.67 9.60 54814.38 88888.00 2012-11-14 10:52:24.000 319 12760.58 9.62 54814.38 88888.00 2012-11-14 10:52:24.125 319 12760.55 9.65 54814.43 88888.00 2012-11-14 10:52:24.250 319 12760.55 9.65 54814.43 88888.00 2012-11-14 10:52:24.375 319 12760.52 9.65 54814.38 88888.00 2012-11-14 10:52:24.500 319 12760.45 9.68 54814.38 88888.00 2012-11-14 10:52:24.625 319 12760.40 9.75 54814.40 88888.00 2012-11-14 10:52:24.750 319 12760.48 9.78 54814.40 88888.00 2012-11-14 10:52:24.875 319 12760.50 9.75 54814.43 88888.00 2012-11-14 10:52:25.000 319 12760.45 9.78 54814.40 88888.00 2012-11-14 10:52:25.125 319 12760.50 9.85 54814.40 88888.00 2012-11-14 10:52:25.250 319 12760.50 9.88 54814.40 88888.00 2012-11-14 10:52:25.375 319 12760.55 9.93 54814.45 88888.00 2012-11-14 10:52:25.500 319 12760.52 9.95 54814.45 88888.00 2012-11-14 10:52:25.625 319 12760.55 10.00 54814.45 88888.00 2012-11-14 10:52:25.750 319 12760.60 10.03 54814.45 88888.00 2012-11-14 10:52:25.875 319 12760.60 10.03 54814.47 88888.00 2012-11-14 10:52:26.000 319 12760.52 10.07 54814.45 88888.00 2012-11-14 10:52:26.125 319 12760.52 10.07 54814.47 88888.00 2012-11-14 10:52:26.250 319 12760.55 10.07 54814.47 88888.00 2012-11-14 10:52:26.375 319 12760.58 10.12 54814.50 88888.00 2012-11-14 10:52:26.500 319 12760.50 10.12 54814.47 88888.00 2012-11-14 10:52:26.625 319 12760.48 10.15 54814.53 88888.00 2012-11-14 10:52:26.750 319 12760.48 10.18 54814.53 88888.00 2012-11-14 10:52:26.875 319 12760.50 10.15 54814.50 88888.00 2012-11-14 10:52:27.000 319 12760.50 10.18 54814.50 88888.00 2012-11-14 10:52:27.125 319 12760.50 10.18 54814.53 88888.00 2012-11-14 10:52:27.250 319 12760.48 10.20 54814.55 88888.00 2012-11-14 10:52:27.375 319 12760.50 10.22 54814.55 88888.00 2012-11-14 10:52:27.500 319 12760.50 10.20 54814.55 88888.00 2012-11-14 10:52:27.625 319 12760.50 10.20 54814.55 88888.00 2012-11-14 10:52:27.750 319 12760.50 10.20 54814.55 88888.00 2012-11-14 10:52:27.875 319 12760.48 10.25 54814.55 88888.00 2012-11-14 10:52:28.000 319 12760.45 10.28 54814.57 88888.00 2012-11-14 10:52:28.125 319 12760.40 10.30 54814.57 88888.00 2012-11-14 10:52:28.250 319 12760.40 10.25 54814.55 88888.00 2012-11-14 10:52:28.375 319 12760.45 10.30 54814.57 88888.00 2012-11-14 10:52:28.500 319 12760.45 10.25 54814.57 88888.00 2012-11-14 10:52:28.625 319 12760.40 10.28 54814.57 88888.00 2012-11-14 10:52:28.750 319 12760.42 10.30 54814.60 88888.00 2012-11-14 10:52:28.875 319 12760.48 10.28 54814.60 88888.00 2012-11-14 10:52:29.000 319 12760.48 10.28 54814.60 88888.00 2012-11-14 10:52:29.125 319 12760.42 10.30 54814.65 88888.00 2012-11-14 10:52:29.250 319 12760.42 10.25 54814.62 88888.00 2012-11-14 10:52:29.375 319 12760.38 10.25 54814.62 88888.00 2012-11-14 10:52:29.500 319 12760.38 10.25 54814.60 88888.00 2012-11-14 10:52:29.625 319 12760.48 10.28 54814.65 88888.00 2012-11-14 10:52:29.750 319 12760.45 10.30 54814.68 88888.00 2012-11-14 10:52:29.875 319 12760.42 10.30 54814.68 88888.00 2012-11-14 10:52:30.000 319 12760.45 10.28 54814.65 88888.00 2012-11-14 10:52:30.125 319 12760.45 10.28 54814.65 88888.00 2012-11-14 10:52:30.250 319 12760.45 10.25 54814.65 88888.00 2012-11-14 10:52:30.375 319 12760.48 10.30 54814.68 88888.00 2012-11-14 10:52:30.500 319 12760.50 10.32 54814.70 88888.00 2012-11-14 10:52:30.625 319 12760.52 10.32 54814.70 88888.00 2012-11-14 10:52:30.750 319 12760.52 10.32 54814.70 88888.00 2012-11-14 10:52:30.875 319 12760.52 10.30 54814.72 88888.00 2012-11-14 10:52:31.000 319 12760.58 10.30 54814.68 88888.00 2012-11-14 10:52:31.125 319 12760.58 10.32 54814.68 88888.00 2012-11-14 10:52:31.250 319 12760.60 10.30 54814.70 88888.00 2012-11-14 10:52:31.375 319 12760.67 10.32 54814.72 88888.00 2012-11-14 10:52:31.500 319 12760.67 10.35 54814.72 88888.00 2012-11-14 10:52:31.625 319 12760.65 10.38 54814.75 88888.00 2012-11-14 10:52:31.750 319 12760.67 10.40 54814.72 88888.00 2012-11-14 10:52:31.875 319 12760.65 10.40 54814.70 88888.00 2012-11-14 10:52:32.000 319 12760.65 10.40 54814.70 88888.00 2012-11-14 10:52:32.125 319 12760.70 10.38 54814.72 88888.00 2012-11-14 10:52:32.250 319 12760.73 10.43 54814.72 88888.00 2012-11-14 10:52:32.375 319 12760.75 10.47 54814.72 88888.00 2012-11-14 10:52:32.500 319 12760.75 10.47 54814.72 88888.00 2012-11-14 10:52:32.625 319 12760.77 10.47 54814.75 88888.00 2012-11-14 10:52:32.750 319 12760.80 10.47 54814.72 88888.00 2012-11-14 10:52:32.875 319 12760.77 10.50 54814.72 88888.00 2012-11-14 10:52:33.000 319 12760.70 10.53 54814.72 88888.00 2012-11-14 10:52:33.125 319 12760.75 10.55 54814.72 88888.00 2012-11-14 10:52:33.250 319 12760.75 10.55 54814.70 88888.00 2012-11-14 10:52:33.375 319 12760.77 10.57 54814.72 88888.00 2012-11-14 10:52:33.500 319 12760.77 10.60 54814.72 88888.00 2012-11-14 10:52:33.625 319 12760.75 10.62 54814.70 88888.00 2012-11-14 10:52:33.750 319 12760.73 10.65 54814.75 88888.00 2012-11-14 10:52:33.875 319 12760.75 10.70 54814.75 88888.00 2012-11-14 10:52:34.000 319 12760.83 10.72 54814.72 88888.00 2012-11-14 10:52:34.125 319 12760.83 10.75 54814.72 88888.00 2012-11-14 10:52:34.250 319 12760.88 10.78 54814.75 88888.00 2012-11-14 10:52:34.375 319 12760.88 10.82 54814.72 88888.00 2012-11-14 10:52:34.500 319 12760.83 10.80 54814.75 88888.00 2012-11-14 10:52:34.625 319 12760.85 10.85 54814.75 88888.00 2012-11-14 10:52:34.750 319 12760.92 10.88 54814.75 88888.00 2012-11-14 10:52:34.875 319 12760.98 10.90 54814.75 88888.00 2012-11-14 10:52:35.000 319 12760.90 10.93 54814.72 88888.00 2012-11-14 10:52:35.125 319 12760.85 10.95 54814.72 88888.00 2012-11-14 10:52:35.250 319 12760.80 10.97 54814.72 88888.00 2012-11-14 10:52:35.375 319 12760.88 11.05 54814.72 88888.00 2012-11-14 10:52:35.500 319 12760.90 11.05 54814.72 88888.00 2012-11-14 10:52:35.625 319 12760.85 11.00 54814.68 88888.00 2012-11-14 10:52:35.750 319 12760.80 11.00 54814.68 88888.00 2012-11-14 10:52:35.875 319 12760.80 11.07 54814.72 88888.00 2012-11-14 10:52:36.000 319 12760.83 11.05 54814.70 88888.00 2012-11-14 10:52:36.125 319 12760.80 11.10 54814.72 88888.00 2012-11-14 10:52:36.250 319 12760.73 11.12 54814.70 88888.00 2012-11-14 10:52:36.375 319 12760.77 11.15 54814.72 88888.00 2012-11-14 10:52:36.500 319 12760.80 11.15 54814.72 88888.00 2012-11-14 10:52:36.625 319 12760.77 11.15 54814.72 88888.00 2012-11-14 10:52:36.750 319 12760.70 11.12 54814.70 88888.00 2012-11-14 10:52:36.875 319 12760.67 11.12 54814.72 88888.00 2012-11-14 10:52:37.000 319 12760.67 11.12 54814.70 88888.00 2012-11-14 10:52:37.125 319 12760.67 11.12 54814.75 88888.00 2012-11-14 10:52:37.250 319 12760.73 11.12 54814.75 88888.00 2012-11-14 10:52:37.375 319 12760.70 11.05 54814.72 88888.00 2012-11-14 10:52:37.500 319 12760.62 11.03 54814.75 88888.00 2012-11-14 10:52:37.625 319 12760.62 11.05 54814.78 88888.00 2012-11-14 10:52:37.750 319 12760.65 11.03 54814.78 88888.00 2012-11-14 10:52:37.875 319 12760.65 11.00 54814.75 88888.00 2012-11-14 10:52:38.000 319 12760.55 10.95 54814.75 88888.00 2012-11-14 10:52:38.125 319 12760.48 10.97 54814.80 88888.00 2012-11-14 10:52:38.250 319 12760.50 10.93 54814.82 88888.00 2012-11-14 10:52:38.375 319 12760.58 10.95 54814.82 88888.00 2012-11-14 10:52:38.500 319 12760.52 10.93 54814.85 88888.00 2012-11-14 10:52:38.625 319 12760.48 10.93 54814.88 88888.00 2012-11-14 10:52:38.750 319 12760.45 10.93 54814.88 88888.00 2012-11-14 10:52:38.875 319 12760.45 10.88 54814.90 88888.00 2012-11-14 10:52:39.000 319 12760.40 10.85 54814.90 88888.00 2012-11-14 10:52:39.125 319 12760.42 10.88 54814.88 88888.00 2012-11-14 10:52:39.250 319 12760.42 10.82 54814.90 88888.00 2012-11-14 10:52:39.375 319 12760.40 10.85 54814.88 88888.00 2012-11-14 10:52:39.500 319 12760.35 10.82 54814.90 88888.00 2012-11-14 10:52:39.625 319 12760.30 10.85 54814.90 88888.00 2012-11-14 10:52:39.750 319 12760.35 10.82 54814.95 88888.00 2012-11-14 10:52:39.875 319 12760.42 10.85 54814.95 88888.00 2012-11-14 10:52:40.000 319 12760.48 10.85 54814.93 88888.00 2012-11-14 10:52:40.125 319 12760.40 10.85 54814.95 88888.00 2012-11-14 10:52:40.250 319 12760.38 10.88 54814.97 88888.00 2012-11-14 10:52:40.375 319 12760.45 10.97 54815.00 88888.00 2012-11-14 10:52:40.500 319 12760.38 10.97 54815.00 88888.00 2012-11-14 10:52:40.625 319 12760.38 10.95 54814.97 88888.00 2012-11-14 10:52:40.750 319 12760.40 10.95 54814.95 88888.00 2012-11-14 10:52:40.875 319 12760.40 11.00 54815.00 88888.00 2012-11-14 10:52:41.000 319 12760.35 11.03 54814.97 88888.00 2012-11-14 10:52:41.125 319 12760.35 11.03 54814.97 88888.00 2012-11-14 10:52:41.250 319 12760.38 11.05 54814.97 88888.00 2012-11-14 10:52:41.375 319 12760.40 11.10 54815.00 88888.00 2012-11-14 10:52:41.500 319 12760.35 11.12 54814.97 88888.00 2012-11-14 10:52:41.625 319 12760.27 11.12 54814.95 88888.00 2012-11-14 10:52:41.750 319 12760.27 11.15 54814.97 88888.00 2012-11-14 10:52:41.875 319 12760.27 11.22 54815.00 88888.00 2012-11-14 10:52:42.000 319 12760.27 11.22 54815.00 88888.00 2012-11-14 10:52:42.125 319 12760.30 11.25 54815.00 88888.00 2012-11-14 10:52:42.250 319 12760.33 11.30 54815.00 88888.00 2012-11-14 10:52:42.375 319 12760.33 11.28 54814.95 88888.00 2012-11-14 10:52:42.500 319 12760.35 11.32 54814.97 88888.00 2012-11-14 10:52:42.625 319 12760.35 11.40 54815.03 88888.00 2012-11-14 10:52:42.750 319 12760.35 11.43 54815.00 88888.00 2012-11-14 10:52:42.875 319 12760.40 11.43 54814.97 88888.00 2012-11-14 10:52:43.000 319 12760.50 11.45 54814.97 88888.00 2012-11-14 10:52:43.125 319 12760.52 11.47 54815.00 88888.00 2012-11-14 10:52:43.250 319 12760.50 11.47 54815.00 88888.00 2012-11-14 10:52:43.375 319 12760.50 11.50 54815.03 88888.00 2012-11-14 10:52:43.500 319 12760.50 11.47 54815.03 88888.00 2012-11-14 10:52:43.625 319 12760.55 11.47 54815.03 88888.00 2012-11-14 10:52:43.750 319 12760.55 11.47 54815.00 88888.00 2012-11-14 10:52:43.875 319 12760.52 11.45 54815.00 88888.00 2012-11-14 10:52:44.000 319 12760.58 11.45 54814.97 88888.00 2012-11-14 10:52:44.125 319 12760.60 11.43 54815.00 88888.00 2012-11-14 10:52:44.250 319 12760.62 11.40 54815.00 88888.00 2012-11-14 10:52:44.375 319 12760.65 11.40 54814.95 88888.00 2012-11-14 10:52:44.500 319 12760.62 11.38 54814.97 88888.00 2012-11-14 10:52:44.625 319 12760.60 11.40 54814.97 88888.00 2012-11-14 10:52:44.750 319 12760.55 11.43 54814.97 88888.00 2012-11-14 10:52:44.875 319 12760.55 11.40 54815.03 88888.00 2012-11-14 10:52:45.000 319 12760.60 11.38 54815.00 88888.00 2012-11-14 10:52:45.125 319 12760.60 11.35 54815.03 88888.00 2012-11-14 10:52:45.250 319 12760.50 11.38 54815.03 88888.00 2012-11-14 10:52:45.375 319 12760.48 11.38 54815.05 88888.00 2012-11-14 10:52:45.500 319 12760.40 11.38 54815.05 88888.00 2012-11-14 10:52:45.625 319 12760.40 11.32 54815.00 88888.00 2012-11-14 10:52:45.750 319 12760.42 11.32 54815.03 88888.00 2012-11-14 10:52:45.875 319 12760.45 11.30 54815.03 88888.00 2012-11-14 10:52:46.000 319 12760.42 11.25 54815.03 88888.00 2012-11-14 10:52:46.125 319 12760.45 11.25 54815.05 88888.00 2012-11-14 10:52:46.250 319 12760.45 11.25 54815.03 88888.00 2012-11-14 10:52:46.375 319 12760.45 11.22 54815.05 88888.00 2012-11-14 10:52:46.500 319 12760.40 11.20 54815.05 88888.00 2012-11-14 10:52:46.625 319 12760.40 11.18 54815.07 88888.00 2012-11-14 10:52:46.750 319 12760.35 11.15 54815.07 88888.00 2012-11-14 10:52:46.875 319 12760.27 11.12 54815.07 88888.00 2012-11-14 10:52:47.000 319 12760.23 11.10 54815.05 88888.00 2012-11-14 10:52:47.125 319 12760.20 11.07 54815.05 88888.00 2012-11-14 10:52:47.250 319 12760.17 11.05 54815.07 88888.00 2012-11-14 10:52:47.375 319 12760.12 10.97 54815.07 88888.00 2012-11-14 10:52:47.500 319 12760.08 11.00 54815.07 88888.00 2012-11-14 10:52:47.625 319 12760.08 11.00 54815.10 88888.00 2012-11-14 10:52:47.750 319 12760.12 10.97 54815.10 88888.00 2012-11-14 10:52:47.875 319 12760.12 10.97 54815.07 88888.00 2012-11-14 10:52:48.000 319 12760.08 10.95 54815.07 88888.00 2012-11-14 10:52:48.125 319 12760.00 10.93 54815.07 88888.00 2012-11-14 10:52:48.250 319 12760.02 10.88 54815.10 88888.00 2012-11-14 10:52:48.375 319 12760.05 10.88 54815.10 88888.00 2012-11-14 10:52:48.500 319 12760.02 10.85 54815.07 88888.00 2012-11-14 10:52:48.625 319 12760.02 10.82 54815.07 88888.00 2012-11-14 10:52:48.750 319 12760.02 10.80 54815.07 88888.00 2012-11-14 10:52:48.875 319 12760.02 10.78 54815.12 88888.00 2012-11-14 10:52:49.000 319 12760.05 10.75 54815.10 88888.00 2012-11-14 10:52:49.125 319 12760.02 10.75 54815.10 88888.00 2012-11-14 10:52:49.250 319 12759.98 10.72 54815.15 88888.00 2012-11-14 10:52:49.375 319 12760.00 10.75 54815.12 88888.00 2012-11-14 10:52:49.500 319 12760.00 10.70 54815.12 88888.00 2012-11-14 10:52:49.625 319 12760.02 10.72 54815.10 88888.00 2012-11-14 10:52:49.750 319 12760.02 10.68 54815.10 88888.00 2012-11-14 10:52:49.875 319 12760.02 10.70 54815.10 88888.00 2012-11-14 10:52:50.000 319 12760.00 10.68 54815.10 88888.00 2012-11-14 10:52:50.125 319 12760.00 10.70 54815.10 88888.00 2012-11-14 10:52:50.250 319 12759.98 10.65 54815.10 88888.00 2012-11-14 10:52:50.375 319 12760.00 10.68 54815.12 88888.00 2012-11-14 10:52:50.500 319 12760.00 10.65 54815.12 88888.00 2012-11-14 10:52:50.625 319 12760.02 10.65 54815.12 88888.00 2012-11-14 10:52:50.750 319 12760.02 10.65 54815.10 88888.00 2012-11-14 10:52:50.875 319 12760.00 10.62 54815.12 88888.00 2012-11-14 10:52:51.000 319 12760.00 10.65 54815.12 88888.00 2012-11-14 10:52:51.125 319 12760.02 10.62 54815.15 88888.00 2012-11-14 10:52:51.250 319 12760.05 10.62 54815.15 88888.00 2012-11-14 10:52:51.375 319 12760.12 10.62 54815.15 88888.00 2012-11-14 10:52:51.500 319 12760.15 10.60 54815.15 88888.00 2012-11-14 10:52:51.625 319 12760.10 10.60 54815.18 88888.00 2012-11-14 10:52:51.750 319 12760.05 10.55 54815.18 88888.00 2012-11-14 10:52:51.875 319 12760.05 10.53 54815.18 88888.00 2012-11-14 10:52:52.000 319 12760.10 10.53 54815.18 88888.00 2012-11-14 10:52:52.125 319 12760.15 10.53 54815.20 88888.00 2012-11-14 10:52:52.250 319 12760.15 10.53 54815.20 88888.00 2012-11-14 10:52:52.375 319 12760.20 10.50 54815.22 88888.00 2012-11-14 10:52:52.500 319 12760.23 10.50 54815.20 88888.00 2012-11-14 10:52:52.625 319 12760.15 10.55 54815.22 88888.00 2012-11-14 10:52:52.750 319 12760.08 10.55 54815.22 88888.00 2012-11-14 10:52:52.875 319 12760.12 10.55 54815.22 88888.00 2012-11-14 10:52:53.000 319 12760.17 10.53 54815.25 88888.00 2012-11-14 10:52:53.125 319 12760.17 10.55 54815.25 88888.00 2012-11-14 10:52:53.250 319 12760.17 10.60 54815.28 88888.00 2012-11-14 10:52:53.375 319 12760.17 10.60 54815.28 88888.00 2012-11-14 10:52:53.500 319 12760.20 10.62 54815.30 88888.00 2012-11-14 10:52:53.625 319 12760.25 10.65 54815.30 88888.00 2012-11-14 10:52:53.750 319 12760.25 10.62 54815.30 88888.00 2012-11-14 10:52:53.875 319 12760.23 10.65 54815.32 88888.00 2012-11-14 10:52:54.000 319 12760.23 10.62 54815.30 88888.00 2012-11-14 10:52:54.125 319 12760.25 10.65 54815.30 88888.00 2012-11-14 10:52:54.250 319 12760.17 10.68 54815.35 88888.00 2012-11-14 10:52:54.375 319 12760.20 10.68 54815.30 88888.00 2012-11-14 10:52:54.500 319 12760.20 10.68 54815.35 88888.00 2012-11-14 10:52:54.625 319 12760.25 10.75 54815.38 88888.00 2012-11-14 10:52:54.750 319 12760.25 10.78 54815.40 88888.00 2012-11-14 10:52:54.875 319 12760.27 10.75 54815.38 88888.00 2012-11-14 10:52:55.000 319 12760.23 10.78 54815.38 88888.00 2012-11-14 10:52:55.125 319 12760.17 10.80 54815.40 88888.00 2012-11-14 10:52:55.250 319 12760.17 10.82 54815.40 88888.00 2012-11-14 10:52:55.375 319 12760.25 10.88 54815.43 88888.00 2012-11-14 10:52:55.500 319 12760.23 10.88 54815.43 88888.00 2012-11-14 10:52:55.625 319 12760.17 10.90 54815.43 88888.00 2012-11-14 10:52:55.750 319 12760.15 10.95 54815.43 88888.00 2012-11-14 10:52:55.875 319 12760.17 11.03 54815.50 88888.00 2012-11-14 10:52:56.000 319 12760.25 11.05 54815.45 88888.00 2012-11-14 10:52:56.125 319 12760.30 11.12 54815.45 88888.00 2012-11-14 10:52:56.250 319 12760.23 11.12 54815.45 88888.00 2012-11-14 10:52:56.375 319 12760.27 11.22 54815.50 88888.00 2012-11-14 10:52:56.500 319 12760.30 11.25 54815.47 88888.00 2012-11-14 10:52:56.625 319 12760.30 11.22 54815.45 88888.00 2012-11-14 10:52:56.750 319 12760.30 11.30 54815.45 88888.00 2012-11-14 10:52:56.875 319 12760.30 11.35 54815.43 88888.00 2012-11-14 10:52:57.000 319 12760.27 11.35 54815.40 88888.00 2012-11-14 10:52:57.125 319 12760.35 11.35 54815.43 88888.00 2012-11-14 10:52:57.250 319 12760.33 11.38 54815.43 88888.00 2012-11-14 10:52:57.375 319 12760.27 11.40 54815.40 88888.00 2012-11-14 10:52:57.500 319 12760.27 11.45 54815.38 88888.00 2012-11-14 10:52:57.625 319 12760.27 11.50 54815.43 88888.00 2012-11-14 10:52:57.750 319 12760.27 11.53 54815.43 88888.00 2012-11-14 10:52:57.875 319 12760.27 11.57 54815.43 88888.00 2012-11-14 10:52:58.000 319 12760.23 11.57 54815.40 88888.00 2012-11-14 10:52:58.125 319 12760.20 11.57 54815.40 88888.00 2012-11-14 10:52:58.250 319 12760.23 11.60 54815.38 88888.00 2012-11-14 10:52:58.375 319 12760.27 11.57 54815.35 88888.00 2012-11-14 10:52:58.500 319 12760.25 11.62 54815.38 88888.00 2012-11-14 10:52:58.625 319 12760.17 11.65 54815.40 88888.00 2012-11-14 10:52:58.750 319 12760.17 11.70 54815.40 88888.00 2012-11-14 10:52:58.875 319 12760.20 11.70 54815.38 88888.00 2012-11-14 10:52:59.000 319 12760.15 11.68 54815.32 88888.00 2012-11-14 10:52:59.125 319 12760.12 11.72 54815.35 88888.00 2012-11-14 10:52:59.250 319 12760.12 11.75 54815.32 88888.00 2012-11-14 10:52:59.375 319 12760.12 11.78 54815.32 88888.00 2012-11-14 10:52:59.500 319 12760.08 11.75 54815.32 88888.00 2012-11-14 10:52:59.625 319 12760.02 11.78 54815.32 88888.00 2012-11-14 10:52:59.750 319 12760.02 11.80 54815.30 88888.00 2012-11-14 10:52:59.875 319 12760.02 11.80 54815.30 88888.00 2012-11-14 10:53:00.000 319 12760.02 11.82 54815.30 88888.00 2012-11-14 10:53:00.125 319 12760.00 11.80 54815.32 88888.00 2012-11-14 10:53:00.250 319 12759.90 11.80 54815.32 88888.00 2012-11-14 10:53:00.375 319 12759.88 11.88 54815.38 88888.00 2012-11-14 10:53:00.500 319 12759.80 11.90 54815.35 88888.00 2012-11-14 10:53:00.625 319 12759.70 11.90 54815.32 88888.00 2012-11-14 10:53:00.750 319 12759.70 11.90 54815.32 88888.00 2012-11-14 10:53:00.875 319 12759.65 11.95 54815.35 88888.00 2012-11-14 10:53:01.000 319 12759.65 11.95 54815.30 88888.00 2012-11-14 10:53:01.125 319 12759.65 12.03 54815.32 88888.00 2012-11-14 10:53:01.250 319 12759.67 12.07 54815.35 88888.00 2012-11-14 10:53:01.375 319 12759.70 12.12 54815.40 88888.00 2012-11-14 10:53:01.500 319 12759.67 12.15 54815.38 88888.00 2012-11-14 10:53:01.625 319 12759.62 12.15 54815.35 88888.00 2012-11-14 10:53:01.750 319 12759.60 12.22 54815.35 88888.00 2012-11-14 10:53:01.875 319 12759.60 12.28 54815.32 88888.00 2012-11-14 10:53:02.000 319 12759.55 12.30 54815.32 88888.00 2012-11-14 10:53:02.125 319 12759.50 12.35 54815.35 88888.00 2012-11-14 10:53:02.250 319 12759.48 12.40 54815.35 88888.00 2012-11-14 10:53:02.375 319 12759.42 12.45 54815.35 88888.00 2012-11-14 10:53:02.500 319 12759.42 12.45 54815.35 88888.00 2012-11-14 10:53:02.625 319 12759.45 12.50 54815.38 88888.00 2012-11-14 10:53:02.750 319 12759.42 12.53 54815.38 88888.00 2012-11-14 10:53:02.875 319 12759.42 12.57 54815.38 88888.00 2012-11-14 10:53:03.000 319 12759.52 12.62 54815.38 88888.00 2012-11-14 10:53:03.125 319 12759.60 12.68 54815.40 88888.00 2012-11-14 10:53:03.250 319 12759.52 12.70 54815.43 88888.00 2012-11-14 10:53:03.375 319 12759.52 12.68 54815.43 88888.00 2012-11-14 10:53:03.500 319 12759.50 12.72 54815.43 88888.00 2012-11-14 10:53:03.625 319 12759.50 12.78 54815.45 88888.00 2012-11-14 10:53:03.750 319 12759.50 12.78 54815.45 88888.00 2012-11-14 10:53:03.875 319 12759.58 12.75 54815.43 88888.00 2012-11-14 10:53:04.000 319 12759.58 12.78 54815.45 88888.00 2012-11-14 10:53:04.125 319 12759.55 12.82 54815.45 88888.00 2012-11-14 10:53:04.250 319 12759.45 12.82 54815.47 88888.00 2012-11-14 10:53:04.375 319 12759.50 12.82 54815.43 88888.00 2012-11-14 10:53:04.500 319 12759.50 12.85 54815.47 88888.00 2012-11-14 10:53:04.625 319 12759.50 12.85 54815.47 88888.00 2012-11-14 10:53:04.750 319 12759.52 12.85 54815.47 88888.00 2012-11-14 10:53:04.875 319 12759.42 12.88 54815.47 88888.00 2012-11-14 10:53:05.000 319 12759.40 12.90 54815.50 88888.00 2012-11-14 10:53:05.125 319 12759.42 12.90 54815.53 88888.00 2012-11-14 10:53:05.250 319 12759.45 12.90 54815.55 88888.00 2012-11-14 10:53:05.375 319 12759.45 12.95 54815.55 88888.00 2012-11-14 10:53:05.500 319 12759.48 12.93 54815.53 88888.00 2012-11-14 10:53:05.625 319 12759.45 12.93 54815.53 88888.00 2012-11-14 10:53:05.750 319 12759.38 12.95 54815.53 88888.00 2012-11-14 10:53:05.875 319 12759.40 12.95 54815.53 88888.00 2012-11-14 10:53:06.000 319 12759.42 12.93 54815.53 88888.00 2012-11-14 10:53:06.125 319 12759.40 12.95 54815.55 88888.00 2012-11-14 10:53:06.250 319 12759.42 12.97 54815.57 88888.00 2012-11-14 10:53:06.375 319 12759.40 13.03 54815.60 88888.00 2012-11-14 10:53:06.500 319 12759.40 13.03 54815.60 88888.00 2012-11-14 10:53:06.625 319 12759.42 13.03 54815.60 88888.00 2012-11-14 10:53:06.750 319 12759.45 13.05 54815.60 88888.00 2012-11-14 10:53:06.875 319 12759.38 13.07 54815.65 88888.00 2012-11-14 10:53:07.000 319 12759.35 13.07 54815.62 88888.00 2012-11-14 10:53:07.125 319 12759.38 13.07 54815.60 88888.00 2012-11-14 10:53:07.250 319 12759.38 13.07 54815.62 88888.00 2012-11-14 10:53:07.375 319 12759.40 13.10 54815.60 88888.00 2012-11-14 10:53:07.500 319 12759.42 13.12 54815.62 88888.00 2012-11-14 10:53:07.625 319 12759.45 13.10 54815.65 88888.00 2012-11-14 10:53:07.750 319 12759.42 13.10 54815.68 88888.00 2012-11-14 10:53:07.875 319 12759.35 13.12 54815.70 88888.00 2012-11-14 10:53:08.000 319 12759.33 13.10 54815.68 88888.00 2012-11-14 10:53:08.125 319 12759.38 13.10 54815.68 88888.00 2012-11-14 10:53:08.250 319 12759.45 13.07 54815.70 88888.00 2012-11-14 10:53:08.375 319 12759.48 13.10 54815.72 88888.00 2012-11-14 10:53:08.500 319 12759.45 13.10 54815.70 88888.00 2012-11-14 10:53:08.625 319 12759.40 13.05 54815.70 88888.00 2012-11-14 10:53:08.750 319 12759.38 13.07 54815.72 88888.00 2012-11-14 10:53:08.875 319 12759.38 13.03 54815.72 88888.00 2012-11-14 10:53:09.000 319 12759.38 13.00 54815.72 88888.00 2012-11-14 10:53:09.125 319 12759.38 13.00 54815.78 88888.00 2012-11-14 10:53:09.250 319 12759.40 12.97 54815.78 88888.00 2012-11-14 10:53:09.375 319 12759.42 12.97 54815.80 88888.00 2012-11-14 10:53:09.500 319 12759.40 12.95 54815.78 88888.00 2012-11-14 10:53:09.625 319 12759.38 12.93 54815.75 88888.00 2012-11-14 10:53:09.750 319 12759.40 12.95 54815.78 88888.00 2012-11-14 10:53:09.875 319 12759.45 12.93 54815.80 88888.00 2012-11-14 10:53:10.000 319 12759.38 12.93 54815.80 88888.00 2012-11-14 10:53:10.125 319 12759.27 12.95 54815.82 88888.00 2012-11-14 10:53:10.250 319 12759.25 12.88 54815.82 88888.00 2012-11-14 10:53:10.375 319 12759.27 12.85 54815.82 88888.00 2012-11-14 10:53:10.500 319 12759.23 12.82 54815.85 88888.00 2012-11-14 10:53:10.625 319 12759.20 12.78 54815.85 88888.00 2012-11-14 10:53:10.750 319 12759.17 12.75 54815.85 88888.00 2012-11-14 10:53:10.875 319 12759.12 12.72 54815.88 88888.00 2012-11-14 10:53:11.000 319 12759.08 12.70 54815.88 88888.00 2012-11-14 10:53:11.125 319 12759.10 12.68 54815.90 88888.00 2012-11-14 10:53:11.250 319 12759.10 12.68 54815.90 88888.00 2012-11-14 10:53:11.375 319 12759.10 12.68 54815.90 88888.00 2012-11-14 10:53:11.500 319 12759.02 12.62 54815.90 88888.00 2012-11-14 10:53:11.625 319 12758.98 12.50 54815.90 88888.00 2012-11-14 10:53:11.750 319 12758.98 12.50 54815.90 88888.00 2012-11-14 10:53:11.875 319 12758.95 12.47 54815.95 88888.00 2012-11-14 10:53:12.000 319 12758.98 12.43 54815.93 88888.00 2012-11-14 10:53:12.125 319 12758.92 12.40 54815.90 88888.00 2012-11-14 10:53:12.250 319 12758.85 12.35 54815.88 88888.00 2012-11-14 10:53:12.375 319 12758.85 12.32 54815.88 88888.00 2012-11-14 10:53:12.500 319 12758.85 12.35 54815.90 88888.00 2012-11-14 10:53:12.625 319 12758.80 12.32 54815.95 88888.00 2012-11-14 10:53:12.750 319 12758.75 12.30 54815.95 88888.00 2012-11-14 10:53:12.875 319 12758.65 12.30 54815.97 88888.00 2012-11-14 10:53:13.000 319 12758.58 12.25 54815.95 88888.00 2012-11-14 10:53:13.125 319 12758.60 12.20 54815.97 88888.00 2012-11-14 10:53:13.250 319 12758.60 12.22 54816.00 88888.00 2012-11-14 10:53:13.375 319 12758.58 12.20 54816.00 88888.00 2012-11-14 10:53:13.500 319 12758.55 12.20 54815.97 88888.00 2012-11-14 10:53:13.625 319 12758.52 12.15 54815.97 88888.00 2012-11-14 10:53:13.750 319 12758.52 12.10 54815.97 88888.00 2012-11-14 10:53:13.875 319 12758.48 12.10 54815.97 88888.00 2012-11-14 10:53:14.000 319 12758.45 12.10 54815.97 88888.00 2012-11-14 10:53:14.125 319 12758.40 12.05 54815.97 88888.00 2012-11-14 10:53:14.250 319 12758.35 12.03 54816.00 88888.00 2012-11-14 10:53:14.375 319 12758.40 12.03 54816.00 88888.00 2012-11-14 10:53:14.500 319 12758.38 12.03 54816.00 88888.00 2012-11-14 10:53:14.625 319 12758.33 12.03 54816.00 88888.00 2012-11-14 10:53:14.750 319 12758.30 12.03 54816.03 88888.00 2012-11-14 10:53:14.875 319 12758.27 12.00 54816.03 88888.00 2012-11-14 10:53:15.000 319 12758.25 11.95 54816.00 88888.00 2012-11-14 10:53:15.125 319 12758.17 11.97 54816.03 88888.00 2012-11-14 10:53:15.250 319 12758.23 11.97 54816.05 88888.00 2012-11-14 10:53:15.375 319 12758.30 11.97 54816.05 88888.00 2012-11-14 10:53:15.500 319 12758.30 11.95 54816.05 88888.00 2012-11-14 10:53:15.625 319 12758.30 11.95 54816.03 88888.00 2012-11-14 10:53:15.750 319 12758.17 11.97 54816.05 88888.00 2012-11-14 10:53:15.875 319 12758.12 12.00 54816.05 88888.00 2012-11-14 10:53:16.000 319 12758.17 11.97 54816.03 88888.00 2012-11-14 10:53:16.125 319 12758.20 11.97 54816.03 88888.00 2012-11-14 10:53:16.250 319 12758.12 12.00 54816.03 88888.00 2012-11-14 10:53:16.375 319 12758.15 12.07 54816.07 88888.00 2012-11-14 10:53:16.500 319 12758.12 12.07 54816.05 88888.00 2012-11-14 10:53:16.625 319 12758.10 12.03 54816.03 88888.00 2012-11-14 10:53:16.750 319 12758.12 12.07 54816.00 88888.00 2012-11-14 10:53:16.875 319 12758.23 12.10 54816.03 88888.00 2012-11-14 10:53:17.000 319 12758.20 12.07 54816.03 88888.00 2012-11-14 10:53:17.125 319 12758.17 12.07 54816.00 88888.00 2012-11-14 10:53:17.250 319 12758.12 12.10 54816.00 88888.00 2012-11-14 10:53:17.375 319 12758.10 12.12 54816.00 88888.00 2012-11-14 10:53:17.500 319 12758.05 12.18 54816.03 88888.00 2012-11-14 10:53:17.625 319 12758.12 12.18 54816.05 88888.00 2012-11-14 10:53:17.750 319 12758.20 12.18 54816.03 88888.00 2012-11-14 10:53:17.875 319 12758.23 12.20 54816.03 88888.00 2012-11-14 10:53:18.000 319 12758.27 12.22 54816.03 88888.00 2012-11-14 10:53:18.125 319 12758.25 12.25 54816.05 88888.00 2012-11-14 10:53:18.250 319 12758.15 12.25 54816.03 88888.00 2012-11-14 10:53:18.375 319 12758.15 12.28 54816.03 88888.00 2012-11-14 10:53:18.500 319 12758.15 12.32 54816.03 88888.00 2012-11-14 10:53:18.625 319 12758.20 12.30 54816.03 88888.00 2012-11-14 10:53:18.750 319 12758.20 12.30 54816.03 88888.00 2012-11-14 10:53:18.875 319 12758.27 12.35 54816.03 88888.00 2012-11-14 10:53:19.000 319 12758.30 12.35 54816.00 88888.00 2012-11-14 10:53:19.125 319 12758.25 12.40 54816.03 88888.00 2012-11-14 10:53:19.250 319 12758.23 12.40 54816.03 88888.00 2012-11-14 10:53:19.375 319 12758.20 12.38 54816.03 88888.00 2012-11-14 10:53:19.500 319 12758.20 12.35 54816.00 88888.00 2012-11-14 10:53:19.625 319 12758.17 12.38 54816.00 88888.00 2012-11-14 10:53:19.750 319 12758.25 12.40 54816.03 88888.00 2012-11-14 10:53:19.875 319 12758.35 12.38 54816.05 88888.00 2012-11-14 10:53:20.000 319 12758.40 12.45 54816.05 88888.00 2012-11-14 10:53:20.125 319 12758.40 12.43 54816.05 88888.00 2012-11-14 10:53:20.250 319 12758.35 12.38 54816.00 88888.00 2012-11-14 10:53:20.375 319 12758.33 12.40 54816.00 88888.00 2012-11-14 10:53:20.500 319 12758.38 12.45 54816.03 88888.00 2012-11-14 10:53:20.625 319 12758.38 12.43 54816.03 88888.00 2012-11-14 10:53:20.750 319 12758.42 12.45 54816.00 88888.00 2012-11-14 10:53:20.875 319 12758.45 12.45 54816.03 88888.00 2012-11-14 10:53:21.000 319 12758.48 12.47 54816.00 88888.00 2012-11-14 10:53:21.125 319 12758.50 12.47 54816.00 88888.00 2012-11-14 10:53:21.250 319 12758.52 12.53 54816.00 88888.00 2012-11-14 10:53:21.375 319 12758.52 12.57 54816.03 88888.00 2012-11-14 10:53:21.500 319 12758.50 12.60 54816.00 88888.00 2012-11-14 10:53:21.625 319 12758.48 12.55 54815.97 88888.00 2012-11-14 10:53:21.750 319 12758.52 12.60 54815.97 88888.00 2012-11-14 10:53:21.875 319 12758.58 12.60 54816.00 88888.00 2012-11-14 10:53:22.000 319 12758.55 12.62 54815.97 88888.00 2012-11-14 10:53:22.125 319 12758.48 12.62 54815.97 88888.00 2012-11-14 10:53:22.250 319 12758.45 12.65 54815.97 88888.00 2012-11-14 10:53:22.375 319 12758.48 12.68 54815.95 88888.00 2012-11-14 10:53:22.500 319 12758.50 12.72 54815.95 88888.00 2012-11-14 10:53:22.625 319 12758.52 12.75 54815.97 88888.00 2012-11-14 10:53:22.750 319 12758.60 12.75 54815.95 88888.00 2012-11-14 10:53:22.875 319 12758.58 12.72 54815.95 88888.00 2012-11-14 10:53:23.000 319 12758.58 12.70 54815.95 88888.00 2012-11-14 10:53:23.125 319 12758.55 12.72 54815.95 88888.00 2012-11-14 10:53:23.250 319 12758.50 12.72 54815.95 88888.00 2012-11-14 10:53:23.375 319 12758.50 12.72 54815.90 88888.00 2012-11-14 10:53:23.500 319 12758.52 12.72 54815.90 88888.00 2012-11-14 10:53:23.625 319 12758.55 12.75 54815.93 88888.00 2012-11-14 10:53:23.750 319 12758.58 12.75 54815.90 88888.00 2012-11-14 10:53:23.875 319 12758.58 12.78 54815.90 88888.00 2012-11-14 10:53:24.000 319 12758.58 12.78 54815.90 88888.00 2012-11-14 10:53:24.125 319 12758.50 12.75 54815.90 88888.00 2012-11-14 10:53:24.250 319 12758.52 12.75 54815.88 88888.00 2012-11-14 10:53:24.375 319 12758.55 12.78 54815.90 88888.00 2012-11-14 10:53:24.500 319 12758.52 12.78 54815.88 88888.00 2012-11-14 10:53:24.625 319 12758.52 12.80 54815.88 88888.00 2012-11-14 10:53:24.750 319 12758.55 12.80 54815.85 88888.00 2012-11-14 10:53:24.875 319 12758.52 12.82 54815.88 88888.00 2012-11-14 10:53:25.000 319 12758.52 12.85 54815.88 88888.00 2012-11-14 10:53:25.125 319 12758.50 12.85 54815.85 88888.00 2012-11-14 10:53:25.250 319 12758.48 12.85 54815.85 88888.00 2012-11-14 10:53:25.375 319 12758.50 12.85 54815.85 88888.00 2012-11-14 10:53:25.500 319 12758.48 12.85 54815.85 88888.00 2012-11-14 10:53:25.625 319 12758.45 12.90 54815.85 88888.00 2012-11-14 10:53:25.750 319 12758.40 12.95 54815.85 88888.00 2012-11-14 10:53:25.875 319 12758.40 12.93 54815.82 88888.00 2012-11-14 10:53:26.000 319 12758.40 12.93 54815.82 88888.00 2012-11-14 10:53:26.125 319 12758.40 12.93 54815.82 88888.00 2012-11-14 10:53:26.250 319 12758.40 12.95 54815.85 88888.00 2012-11-14 10:53:26.375 319 12758.48 12.97 54815.85 88888.00 2012-11-14 10:53:26.500 319 12758.45 12.97 54815.85 88888.00 2012-11-14 10:53:26.625 319 12758.48 13.00 54815.85 88888.00 2012-11-14 10:53:26.750 319 12758.50 13.07 54815.82 88888.00 2012-11-14 10:53:26.875 319 12758.50 13.12 54815.85 88888.00 2012-11-14 10:53:27.000 319 12758.48 13.12 54815.80 88888.00 2012-11-14 10:53:27.125 319 12758.45 13.12 54815.85 88888.00 2012-11-14 10:53:27.250 319 12758.40 13.18 54815.85 88888.00 2012-11-14 10:53:27.375 319 12758.42 13.20 54815.85 88888.00 2012-11-14 10:53:27.500 319 12758.48 13.22 54815.88 88888.00 2012-11-14 10:53:27.625 319 12758.48 13.22 54815.88 88888.00 2012-11-14 10:53:27.750 319 12758.48 13.28 54815.85 88888.00 2012-11-14 10:53:27.875 319 12758.50 13.32 54815.88 88888.00 2012-11-14 10:53:28.000 319 12758.50 13.35 54815.85 88888.00 2012-11-14 10:53:28.125 319 12758.55 13.38 54815.88 88888.00 2012-11-14 10:53:28.250 319 12758.52 13.38 54815.88 88888.00 2012-11-14 10:53:28.375 319 12758.60 13.45 54815.90 88888.00 2012-11-14 10:53:28.500 319 12758.58 13.45 54815.88 88888.00 2012-11-14 10:53:28.625 319 12758.58 13.43 54815.88 88888.00 2012-11-14 10:53:28.750 319 12758.60 13.43 54815.88 88888.00 2012-11-14 10:53:28.875 319 12758.58 13.40 54815.88 88888.00 2012-11-14 10:53:29.000 319 12758.55 13.43 54815.85 88888.00 2012-11-14 10:53:29.125 319 12758.52 13.43 54815.90 88888.00 2012-11-14 10:53:29.250 319 12758.55 13.40 54815.90 88888.00 2012-11-14 10:53:29.375 319 12758.60 13.43 54815.90 88888.00 2012-11-14 10:53:29.500 319 12758.62 13.43 54815.88 88888.00 2012-11-14 10:53:29.625 319 12758.62 13.40 54815.85 88888.00 2012-11-14 10:53:29.750 319 12758.55 13.38 54815.85 88888.00 2012-11-14 10:53:29.875 319 12758.52 13.38 54815.88 88888.00 2012-11-14 10:53:30.000 319 12758.50 13.38 54815.88 88888.00 2012-11-14 10:53:30.125 319 12758.52 13.35 54815.88 88888.00 2012-11-14 10:53:30.250 319 12758.48 13.32 54815.85 88888.00 2012-11-14 10:53:30.375 319 12758.52 13.32 54815.85 88888.00 2012-11-14 10:53:30.500 319 12758.52 13.30 54815.88 88888.00 2012-11-14 10:53:30.625 319 12758.55 13.32 54815.88 88888.00 2012-11-14 10:53:30.750 319 12758.58 13.30 54815.88 88888.00 2012-11-14 10:53:30.875 319 12758.50 13.28 54815.85 88888.00 2012-11-14 10:53:31.000 319 12758.40 13.22 54815.85 88888.00 2012-11-14 10:53:31.125 319 12758.38 13.25 54815.88 88888.00 2012-11-14 10:53:31.250 319 12758.40 13.28 54815.88 88888.00 2012-11-14 10:53:31.375 319 12758.42 13.28 54815.90 88888.00 2012-11-14 10:53:31.500 319 12758.40 13.30 54815.90 88888.00 2012-11-14 10:53:31.625 319 12758.40 13.25 54815.88 88888.00 2012-11-14 10:53:31.750 319 12758.40 13.25 54815.90 88888.00 2012-11-14 10:53:31.875 319 12758.42 13.22 54815.90 88888.00 2012-11-14 10:53:32.000 319 12758.45 13.22 54815.93 88888.00 2012-11-14 10:53:32.125 319 12758.48 13.25 54815.93 88888.00 2012-11-14 10:53:32.250 319 12758.45 13.22 54815.93 88888.00 2012-11-14 10:53:32.375 319 12758.48 13.22 54815.90 88888.00 2012-11-14 10:53:32.500 319 12758.48 13.25 54815.88 88888.00 2012-11-14 10:53:32.625 319 12758.52 13.25 54815.90 88888.00 2012-11-14 10:53:32.750 319 12758.58 13.22 54815.88 88888.00 2012-11-14 10:53:32.875 319 12758.55 13.22 54815.90 88888.00 2012-11-14 10:53:33.000 319 12758.45 13.25 54815.93 88888.00 2012-11-14 10:53:33.125 319 12758.52 13.25 54815.93 88888.00 2012-11-14 10:53:33.250 319 12758.62 13.28 54815.93 88888.00 2012-11-14 10:53:33.375 319 12758.67 13.25 54815.90 88888.00 2012-11-14 10:53:33.500 319 12758.70 13.25 54815.90 88888.00 2012-11-14 10:53:33.625 319 12758.73 13.28 54815.93 88888.00 2012-11-14 10:53:33.750 319 12758.73 13.25 54815.93 88888.00 2012-11-14 10:53:33.875 319 12758.70 13.25 54815.90 88888.00 2012-11-14 10:53:34.000 319 12758.73 13.22 54815.90 88888.00 2012-11-14 10:53:34.125 319 12758.75 13.22 54815.90 88888.00 2012-11-14 10:53:34.250 319 12758.75 13.20 54815.93 88888.00 2012-11-14 10:53:34.375 319 12758.83 13.20 54815.93 88888.00 2012-11-14 10:53:34.500 319 12758.83 13.22 54815.97 88888.00 2012-11-14 10:53:34.625 319 12758.75 13.20 54815.97 88888.00 2012-11-14 10:53:34.750 319 12758.73 13.20 54815.97 88888.00 2012-11-14 10:53:34.875 319 12758.70 13.20 54816.00 88888.00 2012-11-14 10:53:35.000 319 12758.73 13.20 54816.03 88888.00 2012-11-14 10:53:35.125 319 12758.75 13.20 54816.00 88888.00 2012-11-14 10:53:35.250 319 12758.73 13.15 54816.00 88888.00 2012-11-14 10:53:35.375 319 12758.75 13.15 54816.00 88888.00 2012-11-14 10:53:35.500 319 12758.73 13.15 54816.03 88888.00 2012-11-14 10:53:35.625 319 12758.73 13.15 54816.05 88888.00 2012-11-14 10:53:35.750 319 12758.77 13.10 54816.05 88888.00 2012-11-14 10:53:35.875 319 12758.90 13.10 54816.05 88888.00 2012-11-14 10:53:36.000 319 12758.92 13.05 54816.05 88888.00 2012-11-14 10:53:36.125 319 12758.90 13.07 54816.07 88888.00 2012-11-14 10:53:36.250 319 12758.88 13.07 54816.07 88888.00 2012-11-14 10:53:36.375 319 12758.85 13.05 54816.05 88888.00 2012-11-14 10:53:36.500 319 12758.80 13.07 54816.05 88888.00 2012-11-14 10:53:36.625 319 12758.83 13.10 54816.07 88888.00 2012-11-14 10:53:36.750 319 12758.83 13.10 54816.07 88888.00 2012-11-14 10:53:36.875 319 12758.83 13.07 54816.07 88888.00 2012-11-14 10:53:37.000 319 12758.88 13.05 54816.07 88888.00 2012-11-14 10:53:37.125 319 12758.88 13.10 54816.07 88888.00 2012-11-14 10:53:37.250 319 12758.80 13.07 54816.12 88888.00 2012-11-14 10:53:37.375 319 12758.83 13.07 54816.10 88888.00 2012-11-14 10:53:37.500 319 12758.80 13.07 54816.10 88888.00 2012-11-14 10:53:37.625 319 12758.80 13.07 54816.10 88888.00 2012-11-14 10:53:37.750 319 12758.80 13.12 54816.12 88888.00 2012-11-14 10:53:37.875 319 12758.77 13.10 54816.10 88888.00 2012-11-14 10:53:38.000 319 12758.77 13.12 54816.10 88888.00 2012-11-14 10:53:38.125 319 12758.77 13.15 54816.12 88888.00 2012-11-14 10:53:38.250 319 12758.73 13.15 54816.12 88888.00 2012-11-14 10:53:38.375 319 12758.73 13.15 54816.12 88888.00 2012-11-14 10:53:38.500 319 12758.77 13.15 54816.12 88888.00 2012-11-14 10:53:38.625 319 12758.80 13.18 54816.15 88888.00 2012-11-14 10:53:38.750 319 12758.77 13.15 54816.12 88888.00 2012-11-14 10:53:38.875 319 12758.75 13.20 54816.18 88888.00 2012-11-14 10:53:39.000 319 12758.77 13.22 54816.15 88888.00 2012-11-14 10:53:39.125 319 12758.73 13.25 54816.18 88888.00 2012-11-14 10:53:39.250 319 12758.75 13.25 54816.18 88888.00 2012-11-14 10:53:39.375 319 12758.80 13.25 54816.18 88888.00 2012-11-14 10:53:39.500 319 12758.77 13.25 54816.15 88888.00 2012-11-14 10:53:39.625 319 12758.75 13.28 54816.15 88888.00 2012-11-14 10:53:39.750 319 12758.77 13.30 54816.18 88888.00 2012-11-14 10:53:39.875 319 12758.75 13.32 54816.18 88888.00 2012-11-14 10:53:40.000 319 12758.77 13.30 54816.18 88888.00 2012-11-14 10:53:40.125 319 12758.77 13.30 54816.15 88888.00 2012-11-14 10:53:40.250 319 12758.75 13.32 54816.20 88888.00 2012-11-14 10:53:40.375 319 12758.75 13.38 54816.18 88888.00 2012-11-14 10:53:40.500 319 12758.70 13.38 54816.20 88888.00 2012-11-14 10:53:40.625 319 12758.65 13.35 54816.18 88888.00 2012-11-14 10:53:40.750 319 12758.65 13.40 54816.18 88888.00 2012-11-14 10:53:40.875 319 12758.70 13.40 54816.18 88888.00 2012-11-14 10:53:41.000 319 12758.70 13.38 54816.15 88888.00 2012-11-14 10:53:41.125 319 12758.62 13.40 54816.20 88888.00 2012-11-14 10:53:41.250 319 12758.52 13.40 54816.20 88888.00 2012-11-14 10:53:41.375 319 12758.52 13.43 54816.20 88888.00 2012-11-14 10:53:41.500 319 12758.52 13.43 54816.22 88888.00 2012-11-14 10:53:41.625 319 12758.55 13.40 54816.20 88888.00 2012-11-14 10:53:41.750 319 12758.55 13.43 54816.18 88888.00 2012-11-14 10:53:41.875 319 12758.50 13.43 54816.20 88888.00 2012-11-14 10:53:42.000 319 12758.48 13.45 54816.22 88888.00 2012-11-14 10:53:42.125 319 12758.50 13.45 54816.25 88888.00 2012-11-14 10:53:42.250 319 12758.45 13.45 54816.25 88888.00 2012-11-14 10:53:42.375 319 12758.42 13.45 54816.22 88888.00 2012-11-14 10:53:42.500 319 12758.40 13.45 54816.25 88888.00 2012-11-14 10:53:42.625 319 12758.40 13.47 54816.22 88888.00 2012-11-14 10:53:42.750 319 12758.38 13.45 54816.22 88888.00 2012-11-14 10:53:42.875 319 12758.33 13.45 54816.25 88888.00 2012-11-14 10:53:43.000 319 12758.30 13.45 54816.25 88888.00 2012-11-14 10:53:43.125 319 12758.25 13.45 54816.25 88888.00 2012-11-14 10:53:43.250 319 12758.20 13.47 54816.25 88888.00 2012-11-14 10:53:43.375 319 12758.15 13.53 54816.25 88888.00 2012-11-14 10:53:43.500 319 12758.15 13.53 54816.28 88888.00 2012-11-14 10:53:43.625 319 12758.15 13.50 54816.25 88888.00 2012-11-14 10:53:43.750 319 12758.17 13.50 54816.28 88888.00 2012-11-14 10:53:43.875 319 12758.17 13.50 54816.28 88888.00 2012-11-14 10:53:44.000 319 12758.17 13.47 54816.28 88888.00 2012-11-14 10:53:44.125 319 12758.15 13.53 54816.30 88888.00 2012-11-14 10:53:44.250 319 12758.12 13.50 54816.32 88888.00 2012-11-14 10:53:44.375 319 12758.10 13.50 54816.32 88888.00 2012-11-14 10:53:44.500 319 12758.02 13.53 54816.32 88888.00 2012-11-14 10:53:44.625 319 12758.00 13.53 54816.32 88888.00 2012-11-14 10:53:44.750 319 12758.02 13.50 54816.32 88888.00 2012-11-14 10:53:44.875 319 12758.00 13.50 54816.35 88888.00 2012-11-14 10:53:45.000 319 12757.95 13.47 54816.32 88888.00 2012-11-14 10:53:45.125 319 12757.90 13.47 54816.35 88888.00 2012-11-14 10:53:45.250 319 12757.92 13.43 54816.35 88888.00 2012-11-14 10:53:45.375 319 12758.05 13.45 54816.35 88888.00 2012-11-14 10:53:45.500 319 12758.10 13.45 54816.35 88888.00 2012-11-14 10:53:45.625 319 12758.00 13.45 54816.35 88888.00 2012-11-14 10:53:45.750 319 12757.98 13.45 54816.32 88888.00 2012-11-14 10:53:45.875 319 12757.95 13.43 54816.35 88888.00 2012-11-14 10:53:46.000 319 12757.98 13.40 54816.35 88888.00 2012-11-14 10:53:46.125 319 12757.90 13.40 54816.38 88888.00 2012-11-14 10:53:46.250 319 12757.83 13.32 54816.38 88888.00 2012-11-14 10:53:46.375 319 12757.83 13.35 54816.43 88888.00 2012-11-14 10:53:46.500 319 12757.77 13.35 54816.43 88888.00 2012-11-14 10:53:46.625 319 12757.67 13.30 54816.43 88888.00 2012-11-14 10:53:46.750 319 12757.70 13.30 54816.43 88888.00 2012-11-14 10:53:46.875 319 12757.65 13.28 54816.45 88888.00 2012-11-14 10:53:47.000 319 12757.67 13.22 54816.43 88888.00 2012-11-14 10:53:47.125 319 12757.67 13.22 54816.45 88888.00 2012-11-14 10:53:47.250 319 12757.67 13.20 54816.45 88888.00 2012-11-14 10:53:47.375 319 12757.70 13.18 54816.45 88888.00 2012-11-14 10:53:47.500 319 12757.67 13.15 54816.43 88888.00 2012-11-14 10:53:47.625 319 12757.62 13.15 54816.43 88888.00 2012-11-14 10:53:47.750 319 12757.52 13.18 54816.43 88888.00 2012-11-14 10:53:47.875 319 12757.52 13.18 54816.45 88888.00 2012-11-14 10:53:48.000 319 12757.55 13.15 54816.45 88888.00 2012-11-14 10:53:48.125 319 12757.52 13.12 54816.47 88888.00 2012-11-14 10:53:48.250 319 12757.50 13.10 54816.50 88888.00 2012-11-14 10:53:48.375 319 12757.52 13.18 54816.53 88888.00 2012-11-14 10:53:48.500 319 12757.45 13.18 54816.47 88888.00 2012-11-14 10:53:48.625 319 12757.38 13.18 54816.47 88888.00 2012-11-14 10:53:48.750 319 12757.38 13.18 54816.50 88888.00 2012-11-14 10:53:48.875 319 12757.27 13.20 54816.47 88888.00 2012-11-14 10:53:49.000 319 12757.25 13.25 54816.47 88888.00 2012-11-14 10:53:49.125 319 12757.27 13.25 54816.53 88888.00 2012-11-14 10:53:49.250 319 12757.30 13.22 54816.50 88888.00 2012-11-14 10:53:49.375 319 12757.30 13.22 54816.50 88888.00 2012-11-14 10:53:49.500 319 12757.23 13.25 54816.50 88888.00 2012-11-14 10:53:49.625 319 12757.23 13.28 54816.50 88888.00 2012-11-14 10:53:49.750 319 12757.30 13.30 54816.50 88888.00 2012-11-14 10:53:49.875 319 12757.33 13.30 54816.50 88888.00 2012-11-14 10:53:50.000 319 12757.30 13.30 54816.47 88888.00 2012-11-14 10:53:50.125 319 12757.25 13.30 54816.50 88888.00 2012-11-14 10:53:50.250 319 12757.25 13.30 54816.50 88888.00 2012-11-14 10:53:50.375 319 12757.25 13.38 54816.53 88888.00 2012-11-14 10:53:50.500 319 12757.27 13.43 54816.53 88888.00 2012-11-14 10:53:50.625 319 12757.33 13.47 54816.53 88888.00 2012-11-14 10:53:50.750 319 12757.33 13.45 54816.53 88888.00 2012-11-14 10:53:50.875 319 12757.33 13.43 54816.50 88888.00 2012-11-14 10:53:51.000 319 12757.27 13.45 54816.47 88888.00 2012-11-14 10:53:51.125 319 12757.27 13.47 54816.47 88888.00 2012-11-14 10:53:51.250 319 12757.30 13.53 54816.50 88888.00 2012-11-14 10:53:51.375 319 12757.35 13.55 54816.45 88888.00 2012-11-14 10:53:51.500 319 12757.38 13.57 54816.45 88888.00 2012-11-14 10:53:51.625 319 12757.38 13.57 54816.45 88888.00 2012-11-14 10:53:51.750 319 12757.35 13.60 54816.45 88888.00 2012-11-14 10:53:51.875 319 12757.45 13.62 54816.43 88888.00 2012-11-14 10:53:52.000 319 12757.45 13.65 54816.40 88888.00 2012-11-14 10:53:52.125 319 12757.45 13.68 54816.38 88888.00 2012-11-14 10:53:52.250 319 12757.42 13.72 54816.35 88888.00 2012-11-14 10:53:52.375 319 12757.48 13.72 54816.32 88888.00 2012-11-14 10:53:52.500 319 12757.48 13.78 54816.32 88888.00 2012-11-14 10:53:52.625 319 12757.50 13.85 54816.35 88888.00 2012-11-14 10:53:52.750 319 12757.50 13.90 54816.35 88888.00 2012-11-14 10:53:52.875 319 12757.50 13.95 54816.32 88888.00 2012-11-14 10:53:53.000 319 12757.52 13.97 54816.30 88888.00 2012-11-14 10:53:53.125 319 12757.58 14.03 54816.32 88888.00 2012-11-14 10:53:53.250 319 12757.65 14.05 54816.32 88888.00 2012-11-14 10:53:53.375 319 12757.77 14.07 54816.35 88888.00 2012-11-14 10:53:53.500 319 12757.88 14.12 54816.32 88888.00 2012-11-14 10:53:53.625 319 12757.88 14.12 54816.28 88888.00 2012-11-14 10:53:53.750 319 12757.88 14.18 54816.22 88888.00 2012-11-14 10:53:53.875 319 12757.88 14.20 54816.22 88888.00 2012-11-14 10:53:54.000 319 12757.88 14.25 54816.22 88888.00 2012-11-14 10:53:54.125 319 12757.88 14.30 54816.22 88888.00 2012-11-14 10:53:54.250 319 12757.85 14.30 54816.20 88888.00 2012-11-14 10:53:54.375 319 12757.85 14.30 54816.18 88888.00 2012-11-14 10:53:54.500 319 12757.83 14.35 54816.15 88888.00 2012-11-14 10:53:54.625 319 12757.90 14.40 54816.15 88888.00 2012-11-14 10:53:54.750 319 12757.92 14.43 54816.15 88888.00 2012-11-14 10:53:54.875 319 12757.92 14.47 54816.12 88888.00 2012-11-14 10:53:55.000 319 12757.90 14.50 54816.10 88888.00 2012-11-14 10:53:55.125 319 12757.95 14.55 54816.10 88888.00 2012-11-14 10:53:55.250 319 12757.95 14.53 54816.07 88888.00 2012-11-14 10:53:55.375 319 12757.98 14.55 54816.05 88888.00 2012-11-14 10:53:55.500 319 12757.95 14.60 54816.07 88888.00 2012-11-14 10:53:55.625 319 12757.95 14.65 54816.07 88888.00 2012-11-14 10:53:55.750 319 12757.92 14.65 54816.07 88888.00 2012-11-14 10:53:55.875 319 12758.00 14.62 54816.07 88888.00 2012-11-14 10:53:56.000 319 12758.00 14.65 54816.03 88888.00 2012-11-14 10:53:56.125 319 12757.98 14.65 54816.03 88888.00 2012-11-14 10:53:56.250 319 12757.92 14.68 54816.03 88888.00 2012-11-14 10:53:56.375 319 12758.02 14.72 54816.03 88888.00 2012-11-14 10:53:56.500 319 12758.10 14.70 54816.03 88888.00 2012-11-14 10:53:56.625 319 12758.12 14.70 54816.00 88888.00 2012-11-14 10:53:56.750 319 12758.05 14.68 54816.00 88888.00 2012-11-14 10:53:56.875 319 12758.00 14.65 54816.00 88888.00 2012-11-14 10:53:57.000 319 12757.95 14.65 54815.97 88888.00 2012-11-14 10:53:57.125 319 12757.95 14.68 54815.97 88888.00 2012-11-14 10:53:57.250 319 12757.90 14.68 54815.97 88888.00 2012-11-14 10:53:57.375 319 12757.88 14.68 54815.97 88888.00 2012-11-14 10:53:57.500 319 12757.88 14.68 54815.97 88888.00 2012-11-14 10:53:57.625 319 12757.90 14.70 54815.97 88888.00 2012-11-14 10:53:57.750 319 12757.90 14.68 54815.97 88888.00 2012-11-14 10:53:57.875 319 12757.92 14.65 54816.00 88888.00 2012-11-14 10:53:58.000 319 12757.90 14.65 54815.97 88888.00 2012-11-14 10:53:58.125 319 12757.80 14.62 54815.97 88888.00 2012-11-14 10:53:58.250 319 12757.77 14.65 54815.97 88888.00 2012-11-14 10:53:58.375 319 12757.75 14.68 54815.97 88888.00 2012-11-14 10:53:58.500 319 12757.75 14.68 54816.00 88888.00 2012-11-14 10:53:58.625 319 12757.77 14.68 54816.03 88888.00 2012-11-14 10:53:58.750 319 12757.83 14.68 54816.00 88888.00 2012-11-14 10:53:58.875 319 12757.83 14.68 54816.00 88888.00 2012-11-14 10:53:59.000 319 12757.83 14.65 54816.03 88888.00 2012-11-14 10:53:59.125 319 12757.80 14.62 54816.03 88888.00 2012-11-14 10:53:59.250 319 12757.75 14.62 54816.03 88888.00 2012-11-14 10:53:59.375 319 12757.73 14.62 54816.03 88888.00 2012-11-14 10:53:59.500 319 12757.70 14.57 54816.03 88888.00 2012-11-14 10:53:59.625 319 12757.67 14.55 54816.00 88888.00 2012-11-14 10:53:59.750 319 12757.67 14.55 54816.00 88888.00 2012-11-14 10:53:59.875 319 12757.62 14.57 54816.03 88888.00 2012-11-14 10:54:00.000 319 12757.65 14.57 54816.03 88888.00 2012-11-14 10:54:00.125 319 12757.65 14.57 54816.05 88888.00 2012-11-14 10:54:00.250 319 12757.62 14.57 54816.07 88888.00 2012-11-14 10:54:00.375 319 12757.62 14.57 54816.05 88888.00 2012-11-14 10:54:00.500 319 12757.65 14.55 54816.07 88888.00 2012-11-14 10:54:00.625 319 12757.67 14.57 54816.10 88888.00 2012-11-14 10:54:00.750 319 12757.70 14.57 54816.10 88888.00 2012-11-14 10:54:00.875 319 12757.70 14.53 54816.10 88888.00 2012-11-14 10:54:01.000 319 12757.70 14.55 54816.07 88888.00 2012-11-14 10:54:01.125 319 12757.62 14.53 54816.10 88888.00 2012-11-14 10:54:01.250 319 12757.55 14.50 54816.10 88888.00 2012-11-14 10:54:01.375 319 12757.55 14.50 54816.10 88888.00 2012-11-14 10:54:01.500 319 12757.48 14.45 54816.12 88888.00 2012-11-14 10:54:01.625 319 12757.45 14.43 54816.10 88888.00 2012-11-14 10:54:01.750 319 12757.45 14.43 54816.07 88888.00 2012-11-14 10:54:01.875 319 12757.40 14.43 54816.10 88888.00 2012-11-14 10:54:02.000 319 12757.42 14.40 54816.10 88888.00 2012-11-14 10:54:02.125 319 12757.42 14.40 54816.15 88888.00 2012-11-14 10:54:02.250 319 12757.40 14.38 54816.12 88888.00 2012-11-14 10:54:02.375 319 12757.42 14.38 54816.12 88888.00 2012-11-14 10:54:02.500 319 12757.38 14.35 54816.12 88888.00 2012-11-14 10:54:02.625 319 12757.38 14.32 54816.15 88888.00 2012-11-14 10:54:02.750 319 12757.38 14.32 54816.18 88888.00 2012-11-14 10:54:02.875 319 12757.35 14.30 54816.15 88888.00 2012-11-14 10:54:03.000 319 12757.40 14.30 54816.15 88888.00 2012-11-14 10:54:03.125 319 12757.45 14.25 54816.15 88888.00 2012-11-14 10:54:03.250 319 12757.38 14.22 54816.15 88888.00 2012-11-14 10:54:03.375 319 12757.33 14.22 54816.18 88888.00 2012-11-14 10:54:03.500 319 12757.33 14.22 54816.18 88888.00 2012-11-14 10:54:03.625 319 12757.33 14.20 54816.18 88888.00 2012-11-14 10:54:03.750 319 12757.35 14.18 54816.15 88888.00 2012-11-14 10:54:03.875 319 12757.35 14.15 54816.18 88888.00 2012-11-14 10:54:04.000 319 12757.35 14.15 54816.15 88888.00 2012-11-14 10:54:04.125 319 12757.35 14.12 54816.18 88888.00 2012-11-14 10:54:04.250 319 12757.25 14.07 54816.18 88888.00 2012-11-14 10:54:04.375 319 12757.27 14.10 54816.20 88888.00 2012-11-14 10:54:04.500 319 12757.27 14.10 54816.18 88888.00 2012-11-14 10:54:04.625 319 12757.30 14.05 54816.18 88888.00 2012-11-14 10:54:04.750 319 12757.25 14.03 54816.20 88888.00 2012-11-14 10:54:04.875 319 12757.23 14.05 54816.20 88888.00 2012-11-14 10:54:05.000 319 12757.27 14.03 54816.18 88888.00 2012-11-14 10:54:05.125 319 12757.25 14.03 54816.18 88888.00 2012-11-14 10:54:05.250 319 12757.23 13.97 54816.18 88888.00 2012-11-14 10:54:05.375 319 12757.20 13.95 54816.20 88888.00 2012-11-14 10:54:05.500 319 12757.23 13.93 54816.20 88888.00 2012-11-14 10:54:05.625 319 12757.25 13.95 54816.20 88888.00 2012-11-14 10:54:05.750 319 12757.25 13.95 54816.20 88888.00 2012-11-14 10:54:05.875 319 12757.23 13.95 54816.20 88888.00 2012-11-14 10:54:06.000 319 12757.25 13.95 54816.18 88888.00 2012-11-14 10:54:06.125 319 12757.30 13.95 54816.18 88888.00 2012-11-14 10:54:06.250 319 12757.20 13.93 54816.20 88888.00 2012-11-14 10:54:06.375 319 12757.20 13.95 54816.20 88888.00 2012-11-14 10:54:06.500 319 12757.20 13.95 54816.20 88888.00 2012-11-14 10:54:06.625 319 12757.15 13.90 54816.20 88888.00 2012-11-14 10:54:06.750 319 12757.12 13.88 54816.22 88888.00 2012-11-14 10:54:06.875 319 12757.17 13.90 54816.20 88888.00 2012-11-14 10:54:07.000 319 12757.20 13.95 54816.18 88888.00 2012-11-14 10:54:07.125 319 12757.23 13.95 54816.20 88888.00 2012-11-14 10:54:07.250 319 12757.27 13.95 54816.15 88888.00 2012-11-14 10:54:07.375 319 12757.33 13.95 54816.15 88888.00 2012-11-14 10:54:07.500 319 12757.35 14.00 54816.15 88888.00 2012-11-14 10:54:07.625 319 12757.38 14.03 54816.18 88888.00 2012-11-14 10:54:07.750 319 12757.45 14.05 54816.18 88888.00 2012-11-14 10:54:07.875 319 12757.40 14.07 54816.20 88888.00 2012-11-14 10:54:08.000 319 12757.42 14.07 54816.15 88888.00 2012-11-14 10:54:08.125 319 12757.38 14.10 54816.18 88888.00 2012-11-14 10:54:08.250 319 12757.35 14.12 54816.20 88888.00 2012-11-14 10:54:08.375 319 12757.42 14.18 54816.20 88888.00 2012-11-14 10:54:08.500 319 12757.38 14.20 54816.20 88888.00 2012-11-14 10:54:08.625 319 12757.35 14.22 54816.18 88888.00 2012-11-14 10:54:08.750 319 12757.33 14.20 54816.18 88888.00 2012-11-14 10:54:08.875 319 12757.38 14.25 54816.15 88888.00 2012-11-14 10:54:09.000 319 12757.48 14.30 54816.12 88888.00 2012-11-14 10:54:09.125 319 12757.52 14.30 54816.18 88888.00 2012-11-14 10:54:09.250 319 12757.48 14.35 54816.20 88888.00 2012-11-14 10:54:09.375 319 12757.52 14.38 54816.18 88888.00 2012-11-14 10:54:09.500 319 12757.58 14.40 54816.15 88888.00 2012-11-14 10:54:09.625 319 12757.60 14.38 54816.12 88888.00 2012-11-14 10:54:09.750 319 12757.58 14.40 54816.12 88888.00 2012-11-14 10:54:09.875 319 12757.58 14.43 54816.10 88888.00 2012-11-14 10:54:10.000 319 12757.60 14.43 54816.10 88888.00 2012-11-14 10:54:10.125 319 12757.62 14.47 54816.12 88888.00 2012-11-14 10:54:10.250 319 12757.67 14.47 54816.12 88888.00 2012-11-14 10:54:10.375 319 12757.67 14.50 54816.10 88888.00 2012-11-14 10:54:10.500 319 12757.70 14.53 54816.10 88888.00 2012-11-14 10:54:10.625 319 12757.70 14.55 54816.07 88888.00 2012-11-14 10:54:10.750 319 12757.65 14.55 54816.07 88888.00 2012-11-14 10:54:10.875 319 12757.58 14.55 54816.07 88888.00 2012-11-14 10:54:11.000 319 12757.62 14.60 54816.10 88888.00 2012-11-14 10:54:11.125 319 12757.65 14.62 54816.12 88888.00 2012-11-14 10:54:11.250 319 12757.70 14.60 54816.07 88888.00 2012-11-14 10:54:11.375 319 12757.75 14.62 54816.07 88888.00 2012-11-14 10:54:11.500 319 12757.67 14.62 54816.07 88888.00 2012-11-14 10:54:11.625 319 12757.60 14.62 54816.05 88888.00 2012-11-14 10:54:11.750 319 12757.62 14.62 54816.05 88888.00 2012-11-14 10:54:11.875 319 12757.65 14.65 54816.05 88888.00 2012-11-14 10:54:12.000 319 12757.65 14.68 54816.03 88888.00 2012-11-14 10:54:12.125 319 12757.67 14.70 54816.05 88888.00 2012-11-14 10:54:12.250 319 12757.62 14.72 54816.05 88888.00 2012-11-14 10:54:12.375 319 12757.58 14.72 54816.03 88888.00 2012-11-14 10:54:12.500 319 12757.55 14.72 54816.05 88888.00 2012-11-14 10:54:12.625 319 12757.55 14.75 54816.05 88888.00 2012-11-14 10:54:12.750 319 12757.62 14.80 54816.05 88888.00 2012-11-14 10:54:12.875 319 12757.60 14.80 54816.05 88888.00 2012-11-14 10:54:13.000 319 12757.60 14.78 54816.00 88888.00 2012-11-14 10:54:13.125 319 12757.60 14.80 54816.03 88888.00 2012-11-14 10:54:13.250 319 12757.55 14.82 54816.03 88888.00 2012-11-14 10:54:13.375 319 12757.58 14.85 54816.05 88888.00 2012-11-14 10:54:13.500 319 12757.55 14.85 54816.05 88888.00 2012-11-14 10:54:13.625 319 12757.52 14.85 54816.05 88888.00 2012-11-14 10:54:13.750 319 12757.45 14.85 54816.03 88888.00 2012-11-14 10:54:13.875 319 12757.40 14.88 54816.03 88888.00 2012-11-14 10:54:14.000 319 12757.42 14.85 54816.03 88888.00 2012-11-14 10:54:14.125 319 12757.50 14.88 54816.03 88888.00 2012-11-14 10:54:14.250 319 12757.48 14.85 54816.03 88888.00 2012-11-14 10:54:14.375 319 12757.50 14.90 54816.03 88888.00 2012-11-14 10:54:14.500 319 12757.40 14.95 54816.03 88888.00 2012-11-14 10:54:14.625 319 12757.33 14.93 54816.00 88888.00 2012-11-14 10:54:14.750 319 12757.38 14.95 54816.03 88888.00 2012-11-14 10:54:14.875 319 12757.35 14.97 54816.03 88888.00 2012-11-14 10:54:15.000 319 12757.33 14.97 54816.03 88888.00 2012-11-14 10:54:15.125 319 12757.33 14.97 54816.03 88888.00 2012-11-14 10:54:15.250 319 12757.30 14.95 54816.00 88888.00 2012-11-14 10:54:15.375 319 12757.30 14.97 54816.00 88888.00 2012-11-14 10:54:15.500 319 12757.23 14.97 54815.97 88888.00 2012-11-14 10:54:15.625 319 12757.20 14.97 54815.97 88888.00 2012-11-14 10:54:15.750 319 12757.23 14.97 54816.03 88888.00 2012-11-14 10:54:15.875 319 12757.25 14.97 54816.00 88888.00 2012-11-14 10:54:16.000 319 12757.27 14.97 54815.97 88888.00 2012-11-14 10:54:16.125 319 12757.35 15.00 54816.00 88888.00 2012-11-14 10:54:16.250 319 12757.30 15.00 54816.03 88888.00 2012-11-14 10:54:16.375 319 12757.25 15.00 54816.00 88888.00 2012-11-14 10:54:16.500 319 12757.27 14.95 54816.00 88888.00 2012-11-14 10:54:16.625 319 12757.25 14.95 54816.00 88888.00 2012-11-14 10:54:16.750 319 12757.17 14.95 54816.00 88888.00 2012-11-14 10:54:16.875 319 12757.17 14.95 54816.00 88888.00 2012-11-14 10:54:17.000 319 12757.25 14.95 54816.00 88888.00 2012-11-14 10:54:17.125 319 12757.27 14.93 54816.00 88888.00 2012-11-14 10:54:17.250 319 12757.27 14.93 54816.00 88888.00 2012-11-14 10:54:17.375 319 12757.25 14.88 54816.00 88888.00 2012-11-14 10:54:17.500 319 12757.33 14.85 54816.03 88888.00 2012-11-14 10:54:17.625 319 12757.38 14.90 54816.05 88888.00 2012-11-14 10:54:17.750 319 12757.38 14.93 54816.05 88888.00 2012-11-14 10:54:17.875 319 12757.33 14.90 54816.05 88888.00 2012-11-14 10:54:18.000 319 12757.30 14.85 54816.00 88888.00 2012-11-14 10:54:18.125 319 12757.33 14.85 54816.03 88888.00 2012-11-14 10:54:18.250 319 12757.27 14.85 54816.05 88888.00 2012-11-14 10:54:18.375 319 12757.33 14.85 54816.05 88888.00 2012-11-14 10:54:18.500 319 12757.33 14.80 54816.07 88888.00 2012-11-14 10:54:18.625 319 12757.27 14.80 54816.10 88888.00 2012-11-14 10:54:18.750 319 12757.30 14.78 54816.10 88888.00 2012-11-14 10:54:18.875 319 12757.33 14.75 54816.10 88888.00 2012-11-14 10:54:19.000 319 12757.33 14.72 54816.10 88888.00 2012-11-14 10:54:19.125 319 12757.25 14.70 54816.10 88888.00 2012-11-14 10:54:19.250 319 12757.23 14.70 54816.12 88888.00 2012-11-14 10:54:19.375 319 12757.23 14.70 54816.12 88888.00 2012-11-14 10:54:19.500 319 12757.25 14.65 54816.12 88888.00 2012-11-14 10:54:19.625 319 12757.25 14.62 54816.15 88888.00 2012-11-14 10:54:19.750 319 12757.20 14.62 54816.15 88888.00 2012-11-14 10:54:19.875 319 12757.20 14.65 54816.15 88888.00 2012-11-14 10:54:20.000 319 12757.23 14.62 54816.12 88888.00 2012-11-14 10:54:20.125 319 12757.17 14.60 54816.15 88888.00 2012-11-14 10:54:20.250 319 12757.12 14.57 54816.18 88888.00 2012-11-14 10:54:20.375 319 12757.12 14.57 54816.15 88888.00 2012-11-14 10:54:20.500 319 12757.08 14.55 54816.18 88888.00 2012-11-14 10:54:20.625 319 12757.05 14.55 54816.20 88888.00 2012-11-14 10:54:20.750 319 12757.08 14.57 54816.22 88888.00 2012-11-14 10:54:20.875 319 12757.12 14.55 54816.25 88888.00 2012-11-14 10:54:21.000 319 12757.10 14.55 54816.22 88888.00 2012-11-14 10:54:21.125 319 12757.08 14.55 54816.22 88888.00 2012-11-14 10:54:21.250 319 12757.05 14.55 54816.22 88888.00 2012-11-14 10:54:21.375 319 12757.08 14.60 54816.22 88888.00 2012-11-14 10:54:21.500 319 12757.05 14.55 54816.25 88888.00 2012-11-14 10:54:21.625 319 12757.00 14.55 54816.20 88888.00 2012-11-14 10:54:21.750 319 12756.95 14.55 54816.22 88888.00 2012-11-14 10:54:21.875 319 12756.92 14.53 54816.25 88888.00 2012-11-14 10:54:22.000 319 12756.98 14.50 54816.25 88888.00 2012-11-14 10:54:22.125 319 12757.00 14.55 54816.30 88888.00 2012-11-14 10:54:22.250 319 12756.98 14.55 54816.28 88888.00 2012-11-14 10:54:22.375 319 12756.95 14.57 54816.25 88888.00 2012-11-14 10:54:22.500 319 12756.90 14.57 54816.28 88888.00 2012-11-14 10:54:22.625 319 12756.92 14.60 54816.28 88888.00 2012-11-14 10:54:22.750 319 12756.95 14.60 54816.28 88888.00 2012-11-14 10:54:22.875 319 12756.92 14.57 54816.25 88888.00 2012-11-14 10:54:23.000 319 12756.90 14.57 54816.22 88888.00 2012-11-14 10:54:23.125 319 12756.88 14.60 54816.25 88888.00 2012-11-14 10:54:23.250 319 12756.90 14.60 54816.25 88888.00 2012-11-14 10:54:23.375 319 12756.90 14.62 54816.25 88888.00 2012-11-14 10:54:23.500 319 12756.85 14.68 54816.22 88888.00 2012-11-14 10:54:23.625 319 12756.80 14.68 54816.25 88888.00 2012-11-14 10:54:23.750 319 12756.77 14.70 54816.25 88888.00 2012-11-14 10:54:23.875 319 12756.77 14.70 54816.28 88888.00 2012-11-14 10:54:24.000 319 12756.80 14.70 54816.22 88888.00 2012-11-14 10:54:24.125 319 12756.83 14.70 54816.22 88888.00 2012-11-14 10:54:24.250 319 12756.80 14.72 54816.22 88888.00 2012-11-14 10:54:24.375 319 12756.77 14.75 54816.22 88888.00 2012-11-14 10:54:24.500 319 12756.75 14.80 54816.25 88888.00 2012-11-14 10:54:24.625 319 12756.80 14.78 54816.22 88888.00 2012-11-14 10:54:24.750 319 12756.80 14.75 54816.22 88888.00 2012-11-14 10:54:24.875 319 12756.77 14.78 54816.20 88888.00 2012-11-14 10:54:25.000 319 12756.75 14.80 54816.20 88888.00 2012-11-14 10:54:25.125 319 12756.70 14.80 54816.20 88888.00 2012-11-14 10:54:25.250 319 12756.67 14.80 54816.20 88888.00 2012-11-14 10:54:25.375 319 12756.77 14.82 54816.20 88888.00 2012-11-14 10:54:25.500 319 12756.80 14.85 54816.18 88888.00 2012-11-14 10:54:25.625 319 12756.77 14.88 54816.18 88888.00 2012-11-14 10:54:25.750 319 12756.80 14.93 54816.20 88888.00 2012-11-14 10:54:25.875 319 12756.80 14.97 54816.20 88888.00 2012-11-14 10:54:26.000 319 12756.75 14.97 54816.18 88888.00 2012-11-14 10:54:26.125 319 12756.77 15.00 54816.20 88888.00 2012-11-14 10:54:26.250 319 12756.77 15.00 54816.18 88888.00 2012-11-14 10:54:26.375 319 12756.80 15.00 54816.18 88888.00 2012-11-14 10:54:26.500 319 12756.85 15.00 54816.15 88888.00 2012-11-14 10:54:26.625 319 12756.88 15.00 54816.15 88888.00 2012-11-14 10:54:26.750 319 12756.88 15.03 54816.18 88888.00 2012-11-14 10:54:26.875 319 12756.92 15.03 54816.15 88888.00 2012-11-14 10:54:27.000 319 12756.90 15.05 54816.15 88888.00 2012-11-14 10:54:27.125 319 12756.90 15.10 54816.18 88888.00 2012-11-14 10:54:27.250 319 12756.95 15.07 54816.15 88888.00 2012-11-14 10:54:27.375 319 12757.00 15.10 54816.15 88888.00 2012-11-14 10:54:27.500 319 12757.02 15.10 54816.15 88888.00 2012-11-14 10:54:27.625 319 12757.08 15.12 54816.15 88888.00 2012-11-14 10:54:27.750 319 12757.10 15.18 54816.18 88888.00 2012-11-14 10:54:27.875 319 12757.10 15.18 54816.18 88888.00 2012-11-14 10:54:28.000 319 12757.17 15.18 54816.15 88888.00 2012-11-14 10:54:28.125 319 12757.23 15.20 54816.18 88888.00 2012-11-14 10:54:28.250 319 12757.20 15.20 54816.18 88888.00 2012-11-14 10:54:28.375 319 12757.20 15.22 54816.18 88888.00 2012-11-14 10:54:28.500 319 12757.20 15.22 54816.18 88888.00 2012-11-14 10:54:28.625 319 12757.25 15.25 54816.20 88888.00 2012-11-14 10:54:28.750 319 12757.27 15.28 54816.18 88888.00 2012-11-14 10:54:28.875 319 12757.30 15.25 54816.18 88888.00 2012-11-14 10:54:29.000 319 12757.27 15.25 54816.20 88888.00 2012-11-14 10:54:29.125 319 12757.30 15.28 54816.20 88888.00 2012-11-14 10:54:29.250 319 12757.33 15.28 54816.20 88888.00 2012-11-14 10:54:29.375 319 12757.45 15.32 54816.20 88888.00 2012-11-14 10:54:29.500 319 12757.45 15.35 54816.20 88888.00 2012-11-14 10:54:29.625 319 12757.42 15.30 54816.18 88888.00 2012-11-14 10:54:29.750 319 12757.38 15.30 54816.20 88888.00 2012-11-14 10:54:29.875 319 12757.38 15.35 54816.20 88888.00 2012-11-14 10:54:30.000 319 12757.40 15.35 54816.20 88888.00 2012-11-14 10:54:30.125 319 12757.42 15.40 54816.22 88888.00 2012-11-14 10:54:30.250 319 12757.48 15.35 54816.20 88888.00 2012-11-14 10:54:30.375 319 12757.50 15.32 54816.20 88888.00 2012-11-14 10:54:30.500 319 12757.52 15.40 54816.20 88888.00 2012-11-14 10:54:30.625 319 12757.50 15.45 54816.25 88888.00 2012-11-14 10:54:30.750 319 12757.48 15.43 54816.28 88888.00 2012-11-14 10:54:30.875 319 12757.42 15.43 54816.25 88888.00 2012-11-14 10:54:31.000 319 12757.40 15.45 54816.25 88888.00 2012-11-14 10:54:31.125 319 12757.35 15.47 54816.25 88888.00 2012-11-14 10:54:31.250 319 12757.33 15.40 54816.25 88888.00 2012-11-14 10:54:31.375 319 12757.33 15.45 54816.25 88888.00 2012-11-14 10:54:31.500 319 12757.33 15.50 54816.25 88888.00 2012-11-14 10:54:31.625 319 12757.38 15.55 54816.28 88888.00 2012-11-14 10:54:31.750 319 12757.40 15.55 54816.28 88888.00 2012-11-14 10:54:31.875 319 12757.45 15.55 54816.30 88888.00 2012-11-14 10:54:32.000 319 12757.50 15.60 54816.28 88888.00 2012-11-14 10:54:32.125 319 12757.52 15.62 54816.28 88888.00 2012-11-14 10:54:32.250 319 12757.52 15.65 54816.28 88888.00 2012-11-14 10:54:32.375 319 12757.52 15.65 54816.25 88888.00 2012-11-14 10:54:32.500 319 12757.48 15.68 54816.28 88888.00 2012-11-14 10:54:32.625 319 12757.45 15.70 54816.28 88888.00 2012-11-14 10:54:32.750 319 12757.50 15.72 54816.28 88888.00 2012-11-14 10:54:32.875 319 12757.55 15.75 54816.28 88888.00 2012-11-14 10:54:33.000 319 12757.58 15.78 54816.25 88888.00 2012-11-14 10:54:33.125 319 12757.58 15.82 54816.25 88888.00 2012-11-14 10:54:33.250 319 12757.55 15.85 54816.25 88888.00 2012-11-14 10:54:33.375 319 12757.58 15.88 54816.25 88888.00 2012-11-14 10:54:33.500 319 12757.55 15.90 54816.25 88888.00 2012-11-14 10:54:33.625 319 12757.58 15.93 54816.25 88888.00 2012-11-14 10:54:33.750 319 12757.58 15.90 54816.22 88888.00 2012-11-14 10:54:33.875 319 12757.60 15.95 54816.22 88888.00 2012-11-14 10:54:34.000 319 12757.62 15.97 54816.22 88888.00 2012-11-14 10:54:34.125 319 12757.60 16.02 54816.22 88888.00 2012-11-14 10:54:34.250 319 12757.58 16.05 54816.22 88888.00 2012-11-14 10:54:34.375 319 12757.67 16.05 54816.22 88888.00 2012-11-14 10:54:34.500 319 12757.65 16.07 54816.20 88888.00 2012-11-14 10:54:34.625 319 12757.62 16.07 54816.20 88888.00 2012-11-14 10:54:34.750 319 12757.65 16.10 54816.20 88888.00 2012-11-14 10:54:34.875 319 12757.67 16.12 54816.18 88888.00 2012-11-14 10:54:35.000 319 12757.70 16.18 54816.20 88888.00 2012-11-14 10:54:35.125 319 12757.73 16.18 54816.22 88888.00 2012-11-14 10:54:35.250 319 12757.73 16.15 54816.22 88888.00 2012-11-14 10:54:35.375 319 12757.73 16.18 54816.22 88888.00 2012-11-14 10:54:35.500 319 12757.75 16.20 54816.20 88888.00 2012-11-14 10:54:35.625 319 12757.77 16.23 54816.22 88888.00 2012-11-14 10:54:35.750 319 12757.83 16.20 54816.20 88888.00 2012-11-14 10:54:35.875 319 12757.83 16.23 54816.20 88888.00 2012-11-14 10:54:36.000 319 12757.80 16.23 54816.18 88888.00 2012-11-14 10:54:36.125 319 12757.80 16.20 54816.20 88888.00 2012-11-14 10:54:36.250 319 12757.80 16.20 54816.20 88888.00 2012-11-14 10:54:36.375 319 12757.83 16.20 54816.18 88888.00 2012-11-14 10:54:36.500 319 12757.88 16.23 54816.20 88888.00 2012-11-14 10:54:36.625 319 12757.92 16.20 54816.22 88888.00 2012-11-14 10:54:36.750 319 12757.88 16.18 54816.22 88888.00 2012-11-14 10:54:36.875 319 12757.83 16.12 54816.20 88888.00 2012-11-14 10:54:37.000 319 12757.85 16.15 54816.20 88888.00 2012-11-14 10:54:37.125 319 12757.83 16.15 54816.20 88888.00 2012-11-14 10:54:37.250 319 12757.83 16.12 54816.20 88888.00 2012-11-14 10:54:37.375 319 12757.85 16.07 54816.18 88888.00 2012-11-14 10:54:37.500 319 12757.85 16.05 54816.18 88888.00 2012-11-14 10:54:37.625 319 12757.85 16.05 54816.20 88888.00 2012-11-14 10:54:37.750 319 12757.80 16.05 54816.20 88888.00 2012-11-14 10:54:37.875 319 12757.77 16.02 54816.20 88888.00 2012-11-14 10:54:38.000 319 12757.77 16.00 54816.18 88888.00 2012-11-14 10:54:38.125 319 12757.70 15.97 54816.20 88888.00 2012-11-14 10:54:38.250 319 12757.65 15.93 54816.18 88888.00 2012-11-14 10:54:38.375 319 12757.62 15.90 54816.20 88888.00 2012-11-14 10:54:38.500 319 12757.62 15.90 54816.22 88888.00 2012-11-14 10:54:38.625 319 12757.60 15.90 54816.25 88888.00 2012-11-14 10:54:38.750 319 12757.60 15.90 54816.22 88888.00 2012-11-14 10:54:38.875 319 12757.62 15.82 54816.20 88888.00 2012-11-14 10:54:39.000 319 12757.58 15.80 54816.20 88888.00 2012-11-14 10:54:39.125 319 12757.52 15.75 54816.22 88888.00 2012-11-14 10:54:39.250 319 12757.52 15.75 54816.22 88888.00 2012-11-14 10:54:39.375 319 12757.55 15.78 54816.25 88888.00 2012-11-14 10:54:39.500 319 12757.50 15.75 54816.22 88888.00 2012-11-14 10:54:39.625 319 12757.45 15.70 54816.25 88888.00 2012-11-14 10:54:39.750 319 12757.48 15.68 54816.22 88888.00 2012-11-14 10:54:39.875 319 12757.45 15.62 54816.20 88888.00 2012-11-14 10:54:40.000 319 12757.42 15.62 54816.22 88888.00 2012-11-14 10:54:40.125 319 12757.45 15.62 54816.25 88888.00 2012-11-14 10:54:40.250 319 12757.45 15.60 54816.22 88888.00 2012-11-14 10:54:40.375 319 12757.42 15.57 54816.22 88888.00 2012-11-14 10:54:40.500 319 12757.40 15.62 54816.22 88888.00 2012-11-14 10:54:40.625 319 12757.38 15.60 54816.25 88888.00 2012-11-14 10:54:40.750 319 12757.35 15.60 54816.22 88888.00 2012-11-14 10:54:40.875 319 12757.30 15.60 54816.20 88888.00 2012-11-14 10:54:41.000 319 12757.25 15.60 54816.20 88888.00 2012-11-14 10:54:41.125 319 12757.17 15.60 54816.25 88888.00 2012-11-14 10:54:41.250 319 12757.20 15.60 54816.25 88888.00 2012-11-14 10:54:41.375 319 12757.20 15.62 54816.25 88888.00 2012-11-14 10:54:41.500 319 12757.12 15.62 54816.22 88888.00 2012-11-14 10:54:41.625 319 12757.00 15.57 54816.22 88888.00 2012-11-14 10:54:41.750 319 12756.98 15.60 54816.22 88888.00 2012-11-14 10:54:41.875 319 12756.95 15.60 54816.22 88888.00 2012-11-14 10:54:42.000 319 12756.92 15.60 54816.22 88888.00 2012-11-14 10:54:42.125 319 12756.85 15.62 54816.28 88888.00 2012-11-14 10:54:42.250 319 12756.83 15.65 54816.25 88888.00 2012-11-14 10:54:42.375 319 12756.85 15.68 54816.22 88888.00 2012-11-14 10:54:42.500 319 12756.80 15.68 54816.22 88888.00 2012-11-14 10:54:42.625 319 12756.77 15.72 54816.20 88888.00 2012-11-14 10:54:42.750 319 12756.80 15.75 54816.22 88888.00 2012-11-14 10:54:42.875 319 12756.83 15.75 54816.25 88888.00 2012-11-14 10:54:43.000 319 12756.77 15.82 54816.22 88888.00 2012-11-14 10:54:43.125 319 12756.73 15.85 54816.25 88888.00 2012-11-14 10:54:43.250 319 12756.73 15.85 54816.22 88888.00 2012-11-14 10:54:43.375 319 12756.70 15.88 54816.22 88888.00 2012-11-14 10:54:43.500 319 12756.65 15.90 54816.25 88888.00 2012-11-14 10:54:43.625 319 12756.60 15.97 54816.28 88888.00 2012-11-14 10:54:43.750 319 12756.55 16.00 54816.25 88888.00 2012-11-14 10:54:43.875 319 12756.65 16.00 54816.25 88888.00 2012-11-14 10:54:44.000 319 12756.67 16.02 54816.22 88888.00 2012-11-14 10:54:44.125 319 12756.55 16.07 54816.22 88888.00 2012-11-14 10:54:44.250 319 12756.48 16.12 54816.25 88888.00 2012-11-14 10:54:44.375 319 12756.58 16.20 54816.30 88888.00 2012-11-14 10:54:44.500 319 12756.60 16.23 54816.28 88888.00 2012-11-14 10:54:44.625 319 12756.58 16.25 54816.28 88888.00 2012-11-14 10:54:44.750 319 12756.55 16.30 54816.25 88888.00 2012-11-14 10:54:44.875 319 12756.52 16.35 54816.30 88888.00 2012-11-14 10:54:45.000 319 12756.55 16.40 54816.30 88888.00 2012-11-14 10:54:45.125 319 12756.50 16.40 54816.30 88888.00 2012-11-14 10:54:45.250 319 12756.45 16.45 54816.28 88888.00 2012-11-14 10:54:45.375 319 12756.42 16.45 54816.25 88888.00 2012-11-14 10:54:45.500 319 12756.38 16.52 54816.28 88888.00 2012-11-14 10:54:45.625 319 12756.38 16.55 54816.32 88888.00 2012-11-14 10:54:45.750 319 12756.42 16.57 54816.32 88888.00 2012-11-14 10:54:45.875 319 12756.45 16.62 54816.32 88888.00 2012-11-14 10:54:46.000 319 12756.38 16.68 54816.32 88888.00 2012-11-14 10:54:46.125 319 12756.38 16.68 54816.30 88888.00 2012-11-14 10:54:46.250 319 12756.33 16.68 54816.32 88888.00 2012-11-14 10:54:46.375 319 12756.33 16.70 54816.35 88888.00 2012-11-14 10:54:46.500 319 12756.40 16.73 54816.32 88888.00 2012-11-14 10:54:46.625 319 12756.38 16.75 54816.32 88888.00 2012-11-14 10:54:46.750 319 12756.40 16.77 54816.35 88888.00 2012-11-14 10:54:46.875 319 12756.45 16.80 54816.35 88888.00 2012-11-14 10:54:47.000 319 12756.48 16.80 54816.32 88888.00 2012-11-14 10:54:47.125 319 12756.50 16.80 54816.32 88888.00 2012-11-14 10:54:47.250 319 12756.55 16.82 54816.32 88888.00 2012-11-14 10:54:47.375 319 12756.62 16.82 54816.32 88888.00 2012-11-14 10:54:47.500 319 12756.67 16.82 54816.32 88888.00 2012-11-14 10:54:47.625 319 12756.67 16.88 54816.32 88888.00 2012-11-14 10:54:47.750 319 12756.70 16.90 54816.35 88888.00 2012-11-14 10:54:47.875 319 12756.75 16.90 54816.35 88888.00 2012-11-14 10:54:48.000 319 12756.80 16.90 54816.30 88888.00 2012-11-14 10:54:48.125 319 12756.85 16.93 54816.32 88888.00 2012-11-14 10:54:48.250 319 12756.90 16.98 54816.35 88888.00 2012-11-14 10:54:48.375 319 12756.98 17.00 54816.35 88888.00 2012-11-14 10:54:48.500 319 12756.95 17.00 54816.32 88888.00 2012-11-14 10:54:48.625 319 12756.95 17.02 54816.32 88888.00 2012-11-14 10:54:48.750 319 12756.92 16.98 54816.32 88888.00 2012-11-14 10:54:48.875 319 12756.95 16.95 54816.32 88888.00 2012-11-14 10:54:49.000 319 12756.98 16.98 54816.32 88888.00 2012-11-14 10:54:49.125 319 12757.00 17.02 54816.32 88888.00 2012-11-14 10:54:49.250 319 12756.98 17.02 54816.35 88888.00 2012-11-14 10:54:49.375 319 12757.05 17.07 54816.38 88888.00 2012-11-14 10:54:49.500 319 12757.08 17.05 54816.35 88888.00 2012-11-14 10:54:49.625 319 12757.12 17.05 54816.32 88888.00 2012-11-14 10:54:49.750 319 12757.20 17.02 54816.28 88888.00 2012-11-14 10:54:49.875 319 12757.23 17.02 54816.30 88888.00 2012-11-14 10:54:50.000 319 12757.20 17.02 54816.30 88888.00 2012-11-14 10:54:50.125 319 12757.17 17.05 54816.32 88888.00 2012-11-14 10:54:50.250 319 12757.20 17.00 54816.30 88888.00 2012-11-14 10:54:50.375 319 12757.25 16.95 54816.28 88888.00 2012-11-14 10:54:50.500 319 12757.23 16.95 54816.28 88888.00 2012-11-14 10:54:50.625 319 12757.23 16.95 54816.30 88888.00 2012-11-14 10:54:50.750 319 12757.25 16.93 54816.28 88888.00 2012-11-14 10:54:50.875 319 12757.27 16.95 54816.30 88888.00 2012-11-14 10:54:51.000 319 12757.30 16.93 54816.30 88888.00 2012-11-14 10:54:51.125 319 12757.38 16.90 54816.30 88888.00 2012-11-14 10:54:51.250 319 12757.35 16.93 54816.30 88888.00 2012-11-14 10:54:51.375 319 12757.33 16.88 54816.30 88888.00 2012-11-14 10:54:51.500 319 12757.27 16.90 54816.30 88888.00 2012-11-14 10:54:51.625 319 12757.27 16.88 54816.30 88888.00 2012-11-14 10:54:51.750 319 12757.30 16.88 54816.30 88888.00 2012-11-14 10:54:51.875 319 12757.33 16.88 54816.28 88888.00 2012-11-14 10:54:52.000 319 12757.27 16.88 54816.25 88888.00 2012-11-14 10:54:52.125 319 12757.20 16.85 54816.28 88888.00 2012-11-14 10:54:52.250 319 12757.17 16.85 54816.28 88888.00 2012-11-14 10:54:52.375 319 12757.23 16.80 54816.28 88888.00 2012-11-14 10:54:52.500 319 12757.23 16.77 54816.25 88888.00 2012-11-14 10:54:52.625 319 12757.23 16.80 54816.28 88888.00 2012-11-14 10:54:52.750 319 12757.20 16.80 54816.28 88888.00 2012-11-14 10:54:52.875 319 12757.15 16.80 54816.25 88888.00 2012-11-14 10:54:53.000 319 12757.15 16.77 54816.22 88888.00 2012-11-14 10:54:53.125 319 12757.12 16.75 54816.25 88888.00 2012-11-14 10:54:53.250 319 12757.08 16.70 54816.25 88888.00 2012-11-14 10:54:53.375 319 12757.08 16.70 54816.25 88888.00 2012-11-14 10:54:53.500 319 12757.02 16.70 54816.25 88888.00 2012-11-14 10:54:53.625 319 12757.00 16.70 54816.25 88888.00 2012-11-14 10:54:53.750 319 12757.00 16.73 54816.28 88888.00 2012-11-14 10:54:53.875 319 12757.00 16.68 54816.28 88888.00 2012-11-14 10:54:54.000 319 12757.00 16.65 54816.25 88888.00 2012-11-14 10:54:54.125 319 12756.92 16.60 54816.25 88888.00 2012-11-14 10:54:54.250 319 12756.90 16.60 54816.25 88888.00 2012-11-14 10:54:54.375 319 12756.90 16.62 54816.25 88888.00 2012-11-14 10:54:54.500 319 12756.88 16.57 54816.25 88888.00 2012-11-14 10:54:54.625 319 12756.85 16.52 54816.22 88888.00 2012-11-14 10:54:54.750 319 12756.75 16.55 54816.25 88888.00 2012-11-14 10:54:54.875 319 12756.70 16.52 54816.25 88888.00 2012-11-14 10:54:55.000 319 12756.73 16.50 54816.20 88888.00 2012-11-14 10:54:55.125 319 12756.73 16.50 54816.22 88888.00 2012-11-14 10:54:55.250 319 12756.65 16.48 54816.22 88888.00 2012-11-14 10:54:55.375 319 12756.60 16.48 54816.22 88888.00 2012-11-14 10:54:55.500 319 12756.58 16.48 54816.22 88888.00 2012-11-14 10:54:55.625 319 12756.60 16.50 54816.22 88888.00 2012-11-14 10:54:55.750 319 12756.65 16.50 54816.25 88888.00 2012-11-14 10:54:55.875 319 12756.58 16.50 54816.22 88888.00 2012-11-14 10:54:56.000 319 12756.50 16.45 54816.22 88888.00 2012-11-14 10:54:56.125 319 12756.48 16.48 54816.22 88888.00 2012-11-14 10:54:56.250 319 12756.45 16.50 54816.20 88888.00 2012-11-14 10:54:56.375 319 12756.52 16.50 54816.22 88888.00 2012-11-14 10:54:56.500 319 12756.60 16.55 54816.22 88888.00 2012-11-14 10:54:56.625 319 12756.60 16.52 54816.22 88888.00 2012-11-14 10:54:56.750 319 12756.55 16.52 54816.20 88888.00 2012-11-14 10:54:56.875 319 12756.52 16.52 54816.18 88888.00 2012-11-14 10:54:57.000 319 12756.48 16.55 54816.18 88888.00 2012-11-14 10:54:57.125 319 12756.45 16.60 54816.22 88888.00 2012-11-14 10:54:57.250 319 12756.42 16.65 54816.22 88888.00 2012-11-14 10:54:57.375 319 12756.42 16.68 54816.22 88888.00 2012-11-14 10:54:57.500 319 12756.48 16.65 54816.22 88888.00 2012-11-14 10:54:57.625 319 12756.45 16.70 54816.20 88888.00 2012-11-14 10:54:57.750 319 12756.48 16.73 54816.22 88888.00 2012-11-14 10:54:57.875 319 12756.45 16.75 54816.20 88888.00 2012-11-14 10:54:58.000 319 12756.35 16.77 54816.20 88888.00 2012-11-14 10:54:58.125 319 12756.27 16.80 54816.20 88888.00 2012-11-14 10:54:58.250 319 12756.27 16.77 54816.18 88888.00 2012-11-14 10:54:58.375 319 12756.30 16.80 54816.15 88888.00 2012-11-14 10:54:58.500 319 12756.27 16.82 54816.18 88888.00 2012-11-14 10:54:58.625 319 12756.33 16.85 54816.18 88888.00 2012-11-14 10:54:58.750 319 12756.38 16.90 54816.18 88888.00 2012-11-14 10:54:58.875 319 12756.38 16.93 54816.20 88888.00 2012-11-14 10:54:59.000 319 12756.40 16.95 54816.18 88888.00 2012-11-14 10:54:59.125 319 12756.42 16.98 54816.18 88888.00 2012-11-14 10:54:59.250 319 12756.33 17.00 54816.18 88888.00 2012-11-14 10:54:59.375 319 12756.33 17.02 54816.20 88888.00 2012-11-14 10:54:59.500 319 12756.35 17.05 54816.20 88888.00 2012-11-14 10:54:59.625 319 12756.38 17.07 54816.20 88888.00 2012-11-14 10:54:59.750 319 12756.35 17.12 54816.18 88888.00 2012-11-14 10:54:59.875 319 12756.30 17.15 54816.20 88888.00 2012-11-14 10:55:00.000 319 12756.33 17.12 54816.18 88888.00 2012-11-14 10:55:00.125 319 12756.38 17.15 54816.20 88888.00 2012-11-14 10:55:00.250 319 12756.38 17.18 54816.20 88888.00 2012-11-14 10:55:00.375 319 12756.38 17.23 54816.20 88888.00 2012-11-14 10:55:00.500 319 12756.33 17.23 54816.22 88888.00 2012-11-14 10:55:00.625 319 12756.38 17.25 54816.25 88888.00 2012-11-14 10:55:00.750 319 12756.45 17.27 54816.20 88888.00 2012-11-14 10:55:00.875 319 12756.45 17.30 54816.22 88888.00 2012-11-14 10:55:01.000 319 12756.42 17.30 54816.22 88888.00 2012-11-14 10:55:01.125 319 12756.40 17.32 54816.22 88888.00 2012-11-14 10:55:01.250 319 12756.40 17.35 54816.20 88888.00 2012-11-14 10:55:01.375 319 12756.45 17.35 54816.18 88888.00 2012-11-14 10:55:01.500 319 12756.48 17.40 54816.20 88888.00 2012-11-14 10:55:01.625 319 12756.50 17.43 54816.22 88888.00 2012-11-14 10:55:01.750 319 12756.55 17.43 54816.20 88888.00 2012-11-14 10:55:01.875 319 12756.55 17.43 54816.18 88888.00 2012-11-14 10:55:02.000 319 12756.52 17.45 54816.18 88888.00 2012-11-14 10:55:02.125 319 12756.45 17.48 54816.20 88888.00 2012-11-14 10:55:02.250 319 12756.50 17.50 54816.22 88888.00 2012-11-14 10:55:02.375 319 12756.52 17.50 54816.22 88888.00 2012-11-14 10:55:02.500 319 12756.60 17.52 54816.20 88888.00 2012-11-14 10:55:02.625 319 12756.62 17.55 54816.18 88888.00 2012-11-14 10:55:02.750 319 12756.58 17.57 54816.18 88888.00 2012-11-14 10:55:02.875 319 12756.52 17.55 54816.18 88888.00 2012-11-14 10:55:03.000 319 12756.60 17.55 54816.15 88888.00 2012-11-14 10:55:03.125 319 12756.65 17.57 54816.18 88888.00 2012-11-14 10:55:03.250 319 12756.65 17.55 54816.15 88888.00 2012-11-14 10:55:03.375 319 12756.70 17.52 54816.18 88888.00 2012-11-14 10:55:03.500 319 12756.75 17.52 54816.15 88888.00 2012-11-14 10:55:03.625 319 12756.75 17.55 54816.18 88888.00 2012-11-14 10:55:03.750 319 12756.73 17.55 54816.18 88888.00 2012-11-14 10:55:03.875 319 12756.67 17.55 54816.20 88888.00 2012-11-14 10:55:04.000 319 12756.70 17.52 54816.18 88888.00 2012-11-14 10:55:04.125 319 12756.75 17.55 54816.15 88888.00 2012-11-14 10:55:04.250 319 12756.75 17.55 54816.18 88888.00 2012-11-14 10:55:04.375 319 12756.77 17.57 54816.20 88888.00 2012-11-14 10:55:04.500 319 12756.83 17.60 54816.18 88888.00 2012-11-14 10:55:04.625 319 12756.77 17.57 54816.15 88888.00 2012-11-14 10:55:04.750 319 12756.80 17.57 54816.18 88888.00 2012-11-14 10:55:04.875 319 12756.83 17.57 54816.18 88888.00 2012-11-14 10:55:05.000 319 12756.83 17.57 54816.10 88888.00 2012-11-14 10:55:05.125 319 12756.77 17.57 54816.10 88888.00 2012-11-14 10:55:05.250 319 12756.77 17.57 54816.12 88888.00 2012-11-14 10:55:05.375 319 12756.73 17.57 54816.10 88888.00 2012-11-14 10:55:05.500 319 12756.67 17.60 54816.10 88888.00 2012-11-14 10:55:05.625 319 12756.67 17.60 54816.12 88888.00 2012-11-14 10:55:05.750 319 12756.70 17.60 54816.10 88888.00 2012-11-14 10:55:05.875 319 12756.67 17.60 54816.10 88888.00 2012-11-14 10:55:06.000 319 12756.67 17.60 54816.07 88888.00 2012-11-14 10:55:06.125 319 12756.62 17.60 54816.07 88888.00 2012-11-14 10:55:06.250 319 12756.62 17.60 54816.07 88888.00 2012-11-14 10:55:06.375 319 12756.65 17.60 54816.05 88888.00 2012-11-14 10:55:06.500 319 12756.65 17.60 54816.05 88888.00 2012-11-14 10:55:06.625 319 12756.60 17.60 54816.05 88888.00 2012-11-14 10:55:06.750 319 12756.52 17.62 54816.03 88888.00 2012-11-14 10:55:06.875 319 12756.55 17.65 54816.03 88888.00 2012-11-14 10:55:07.000 319 12756.50 17.65 54816.05 88888.00 2012-11-14 10:55:07.125 319 12756.52 17.68 54816.05 88888.00 2012-11-14 10:55:07.250 319 12756.45 17.65 54816.05 88888.00 2012-11-14 10:55:07.375 319 12756.42 17.62 54816.00 88888.00 2012-11-14 10:55:07.500 319 12756.48 17.65 54816.00 88888.00 2012-11-14 10:55:07.625 319 12756.50 17.68 54816.03 88888.00 2012-11-14 10:55:07.750 319 12756.50 17.70 54816.03 88888.00 2012-11-14 10:55:07.875 319 12756.48 17.70 54816.05 88888.00 2012-11-14 10:55:08.000 319 12756.48 17.73 54816.05 88888.00 2012-11-14 10:55:08.125 319 12756.48 17.75 54816.05 88888.00 2012-11-14 10:55:08.250 319 12756.40 17.70 54816.05 88888.00 2012-11-14 10:55:08.375 319 12756.35 17.70 54816.05 88888.00 2012-11-14 10:55:08.500 319 12756.30 17.73 54816.07 88888.00 2012-11-14 10:55:08.625 319 12756.27 17.73 54816.05 88888.00 2012-11-14 10:55:08.750 319 12756.23 17.73 54816.03 88888.00 2012-11-14 10:55:08.875 319 12756.23 17.70 54816.03 88888.00 2012-11-14 10:55:09.000 319 12756.25 17.68 54816.03 88888.00 2012-11-14 10:55:09.125 319 12756.25 17.70 54816.03 88888.00 2012-11-14 10:55:09.250 319 12756.20 17.70 54816.05 88888.00 2012-11-14 10:55:09.375 319 12756.30 17.73 54816.05 88888.00 2012-11-14 10:55:09.500 319 12756.23 17.70 54816.05 88888.00 2012-11-14 10:55:09.625 319 12756.12 17.65 54816.05 88888.00 2012-11-14 10:55:09.750 319 12756.00 17.62 54816.03 88888.00 2012-11-14 10:55:09.875 319 12756.02 17.62 54816.05 88888.00 2012-11-14 10:55:10.000 319 12756.10 17.62 54816.05 88888.00 2012-11-14 10:55:10.125 319 12756.05 17.62 54816.07 88888.00 2012-11-14 10:55:10.250 319 12755.98 17.57 54816.07 88888.00 2012-11-14 10:55:10.375 319 12755.98 17.55 54816.07 88888.00 2012-11-14 10:55:10.500 319 12755.98 17.55 54816.07 88888.00 2012-11-14 10:55:10.625 319 12755.95 17.55 54816.07 88888.00 2012-11-14 10:55:10.750 319 12755.90 17.52 54816.07 88888.00 2012-11-14 10:55:10.875 319 12755.88 17.52 54816.07 88888.00 2012-11-14 10:55:11.000 319 12755.83 17.52 54816.07 88888.00 2012-11-14 10:55:11.125 319 12755.80 17.50 54816.07 88888.00 2012-11-14 10:55:11.250 319 12755.75 17.43 54816.10 88888.00 2012-11-14 10:55:11.375 319 12755.80 17.48 54816.12 88888.00 2012-11-14 10:55:11.500 319 12755.73 17.48 54816.10 88888.00 2012-11-14 10:55:11.625 319 12755.70 17.43 54816.07 88888.00 2012-11-14 10:55:11.750 319 12755.67 17.38 54816.07 88888.00 2012-11-14 10:55:11.875 319 12755.62 17.38 54816.07 88888.00 2012-11-14 10:55:12.000 319 12755.62 17.40 54816.05 88888.00 2012-11-14 10:55:12.125 319 12755.62 17.38 54816.07 88888.00 2012-11-14 10:55:12.250 319 12755.60 17.40 54816.15 88888.00 2012-11-14 10:55:12.375 319 12755.52 17.48 54816.18 88888.00 2012-11-14 10:55:12.500 319 12755.45 17.45 54816.20 88888.00 2012-11-14 10:55:12.625 319 12755.42 17.40 54816.18 88888.00 2012-11-14 10:55:12.750 319 12755.35 17.40 54816.15 88888.00 2012-11-14 10:55:12.875 319 12755.27 17.45 54816.15 88888.00 2012-11-14 10:55:13.000 319 12755.33 17.43 54816.18 88888.00 2012-11-14 10:55:13.125 319 12755.33 17.40 54816.18 88888.00 2012-11-14 10:55:13.250 319 12755.23 17.43 54816.18 88888.00 2012-11-14 10:55:13.375 319 12755.17 17.45 54816.15 88888.00 2012-11-14 10:55:13.500 319 12755.17 17.45 54816.15 88888.00 2012-11-14 10:55:13.625 319 12755.17 17.50 54816.18 88888.00 2012-11-14 10:55:13.750 319 12755.15 17.52 54816.18 88888.00 2012-11-14 10:55:13.875 319 12755.10 17.52 54816.18 88888.00 2012-11-14 10:55:14.000 319 12755.10 17.50 54816.18 88888.00 2012-11-14 10:55:14.125 319 12755.08 17.55 54816.18 88888.00 2012-11-14 10:55:14.250 319 12755.02 17.57 54816.18 88888.00 2012-11-14 10:55:14.375 319 12755.05 17.57 54816.18 88888.00 2012-11-14 10:55:14.500 319 12755.08 17.57 54816.18 88888.00 2012-11-14 10:55:14.625 319 12755.05 17.60 54816.18 88888.00 2012-11-14 10:55:14.750 319 12755.05 17.60 54816.15 88888.00 2012-11-14 10:55:14.875 319 12755.02 17.62 54816.15 88888.00 2012-11-14 10:55:15.000 319 12754.98 17.62 54816.12 88888.00 2012-11-14 10:55:15.125 319 12754.95 17.65 54816.15 88888.00 2012-11-14 10:55:15.250 319 12754.92 17.65 54816.15 88888.00 2012-11-14 10:55:15.375 319 12754.95 17.65 54816.12 88888.00 2012-11-14 10:55:15.500 319 12754.95 17.68 54816.12 88888.00 2012-11-14 10:55:15.625 319 12754.88 17.70 54816.15 88888.00 2012-11-14 10:55:15.750 319 12754.88 17.70 54816.12 88888.00 2012-11-14 10:55:15.875 319 12754.95 17.73 54816.12 88888.00 2012-11-14 10:55:16.000 319 12755.05 17.73 54816.10 88888.00 2012-11-14 10:55:16.125 319 12754.98 17.75 54816.10 88888.00 2012-11-14 10:55:16.250 319 12754.90 17.75 54816.07 88888.00 2012-11-14 10:55:16.375 319 12754.90 17.80 54816.10 88888.00 2012-11-14 10:55:16.500 319 12754.83 17.80 54816.07 88888.00 2012-11-14 10:55:16.625 319 12754.77 17.77 54816.10 88888.00 2012-11-14 10:55:16.750 319 12754.77 17.80 54816.10 88888.00 2012-11-14 10:55:16.875 319 12754.80 17.82 54816.07 88888.00 2012-11-14 10:55:17.000 319 12754.80 17.85 54816.05 88888.00 2012-11-14 10:55:17.125 319 12754.77 17.85 54816.07 88888.00 2012-11-14 10:55:17.250 319 12754.73 17.85 54816.07 88888.00 2012-11-14 10:55:17.375 319 12754.77 17.88 54816.05 88888.00 2012-11-14 10:55:17.500 319 12754.80 17.93 54816.07 88888.00 2012-11-14 10:55:17.625 319 12754.75 17.95 54816.05 88888.00 2012-11-14 10:55:17.750 319 12754.70 17.93 54816.05 88888.00 2012-11-14 10:55:17.875 319 12754.70 17.93 54816.05 88888.00 2012-11-14 10:55:18.000 319 12754.67 17.93 54816.05 88888.00 2012-11-14 10:55:18.125 319 12754.65 17.95 54816.03 88888.00 2012-11-14 10:55:18.250 319 12754.65 17.90 54816.03 88888.00 2012-11-14 10:55:18.375 319 12754.67 17.93 54816.03 88888.00 2012-11-14 10:55:18.500 319 12754.62 17.93 54816.05 88888.00 2012-11-14 10:55:18.625 319 12754.65 17.95 54816.03 88888.00 2012-11-14 10:55:18.750 319 12754.65 17.95 54816.05 88888.00 2012-11-14 10:55:18.875 319 12754.67 17.93 54816.05 88888.00 2012-11-14 10:55:19.000 319 12754.67 17.93 54816.03 88888.00 2012-11-14 10:55:19.125 319 12754.67 17.95 54816.03 88888.00 2012-11-14 10:55:19.250 319 12754.62 17.90 54816.03 88888.00 2012-11-14 10:55:19.375 319 12754.67 17.93 54816.03 88888.00 2012-11-14 10:55:19.500 319 12754.73 17.98 54816.03 88888.00 2012-11-14 10:55:19.625 319 12754.75 17.98 54816.00 88888.00 2012-11-14 10:55:19.750 319 12754.70 17.98 54816.00 88888.00 2012-11-14 10:55:19.875 319 12754.70 17.98 54816.03 88888.00 2012-11-14 10:55:20.000 319 12754.75 17.98 54816.00 88888.00 2012-11-14 10:55:20.125 319 12754.73 17.98 54816.00 88888.00 2012-11-14 10:55:20.250 319 12754.67 18.00 54816.00 88888.00 2012-11-14 10:55:20.375 319 12754.62 17.98 54815.97 88888.00 2012-11-14 10:55:20.500 319 12754.70 18.02 54815.95 88888.00 2012-11-14 10:55:20.625 319 12754.80 18.02 54815.97 88888.00 2012-11-14 10:55:20.750 319 12754.77 18.07 54815.97 88888.00 2012-11-14 10:55:20.875 319 12754.73 18.10 54815.97 88888.00 2012-11-14 10:55:21.000 319 12754.73 18.12 54815.97 88888.00 2012-11-14 10:55:21.125 319 12754.77 18.12 54815.97 88888.00 2012-11-14 10:55:21.250 319 12754.83 18.12 54815.97 88888.00 2012-11-14 10:55:21.375 319 12754.83 18.18 54815.97 88888.00 2012-11-14 10:55:21.500 319 12754.80 18.18 54815.95 88888.00 2012-11-14 10:55:21.625 319 12754.80 18.15 54815.95 88888.00 2012-11-14 10:55:21.750 319 12754.80 18.18 54815.93 88888.00 2012-11-14 10:55:21.875 319 12754.80 18.20 54815.95 88888.00 2012-11-14 10:55:22.000 319 12754.77 18.20 54815.93 88888.00 2012-11-14 10:55:22.125 319 12754.75 18.15 54815.93 88888.00 2012-11-14 10:55:22.250 319 12754.77 18.18 54815.93 88888.00 2012-11-14 10:55:22.375 319 12754.80 18.23 54815.93 88888.00 2012-11-14 10:55:22.500 319 12754.77 18.25 54815.93 88888.00 2012-11-14 10:55:22.625 319 12754.85 18.25 54815.93 88888.00 2012-11-14 10:55:22.750 319 12754.83 18.25 54815.90 88888.00 2012-11-14 10:55:22.875 319 12754.77 18.25 54815.90 88888.00 2012-11-14 10:55:23.000 319 12754.83 18.30 54815.90 88888.00 2012-11-14 10:55:23.125 319 12754.90 18.32 54815.93 88888.00 2012-11-14 10:55:23.250 319 12754.88 18.30 54815.90 88888.00 2012-11-14 10:55:23.375 319 12754.85 18.30 54815.85 88888.00 2012-11-14 10:55:23.500 319 12754.88 18.30 54815.88 88888.00 2012-11-14 10:55:23.625 319 12755.00 18.32 54815.88 88888.00 2012-11-14 10:55:23.750 319 12754.98 18.32 54815.85 88888.00 2012-11-14 10:55:23.875 319 12754.98 18.32 54815.85 88888.00 2012-11-14 10:55:24.000 319 12754.98 18.32 54815.85 88888.00 2012-11-14 10:55:24.125 319 12754.95 18.30 54815.85 88888.00 2012-11-14 10:55:24.250 319 12754.95 18.27 54815.82 88888.00 2012-11-14 10:55:24.375 319 12755.00 18.30 54815.80 88888.00 2012-11-14 10:55:24.500 319 12755.05 18.30 54815.82 88888.00 2012-11-14 10:55:24.625 319 12755.02 18.27 54815.82 88888.00 2012-11-14 10:55:24.750 319 12754.95 18.27 54815.82 88888.00 2012-11-14 10:55:24.875 319 12754.88 18.27 54815.85 88888.00 2012-11-14 10:55:25.000 319 12754.92 18.25 54815.80 88888.00 2012-11-14 10:55:25.125 319 12755.02 18.23 54815.80 88888.00 2012-11-14 10:55:25.250 319 12755.00 18.23 54815.82 88888.00 2012-11-14 10:55:25.375 319 12755.00 18.23 54815.82 88888.00 2012-11-14 10:55:25.500 319 12755.00 18.23 54815.80 88888.00 2012-11-14 10:55:25.625 319 12754.95 18.23 54815.78 88888.00 2012-11-14 10:55:25.750 319 12754.95 18.20 54815.78 88888.00 2012-11-14 10:55:25.875 319 12755.00 18.23 54815.78 88888.00 2012-11-14 10:55:26.000 319 12755.00 18.20 54815.78 88888.00 2012-11-14 10:55:26.125 319 12754.95 18.20 54815.78 88888.00 2012-11-14 10:55:26.250 319 12754.85 18.15 54815.78 88888.00 2012-11-14 10:55:26.375 319 12754.83 18.18 54815.78 88888.00 2012-11-14 10:55:26.500 319 12754.85 18.12 54815.75 88888.00 2012-11-14 10:55:26.625 319 12754.88 18.10 54815.75 88888.00 2012-11-14 10:55:26.750 319 12754.83 18.05 54815.75 88888.00 2012-11-14 10:55:26.875 319 12754.80 18.05 54815.75 88888.00 2012-11-14 10:55:27.000 319 12754.77 18.02 54815.75 88888.00 2012-11-14 10:55:27.125 319 12754.73 18.02 54815.78 88888.00 2012-11-14 10:55:27.250 319 12754.75 17.98 54815.78 88888.00 2012-11-14 10:55:27.375 319 12754.77 17.90 54815.72 88888.00 2012-11-14 10:55:27.500 319 12754.75 17.90 54815.72 88888.00 2012-11-14 10:55:27.625 319 12754.70 17.90 54815.78 88888.00 2012-11-14 10:55:27.750 319 12754.67 17.90 54815.75 88888.00 2012-11-14 10:55:27.875 319 12754.65 17.88 54815.72 88888.00 2012-11-14 10:55:28.000 319 12754.62 17.80 54815.75 88888.00 2012-11-14 10:55:28.125 319 12754.67 17.80 54815.80 88888.00 2012-11-14 10:55:28.250 319 12754.62 17.75 54815.78 88888.00 2012-11-14 10:55:28.375 319 12754.58 17.73 54815.75 88888.00 2012-11-14 10:55:28.500 319 12754.58 17.75 54815.75 88888.00 2012-11-14 10:55:28.625 319 12754.62 17.75 54815.75 88888.00 2012-11-14 10:55:28.750 319 12754.62 17.75 54815.72 88888.00 2012-11-14 10:55:28.875 319 12754.62 17.73 54815.72 88888.00 2012-11-14 10:55:29.000 319 12754.60 17.73 54815.72 88888.00 2012-11-14 10:55:29.125 319 12754.52 17.70 54815.72 88888.00 2012-11-14 10:55:29.250 319 12754.45 17.65 54815.72 88888.00 2012-11-14 10:55:29.375 319 12754.42 17.65 54815.70 88888.00 2012-11-14 10:55:29.500 319 12754.42 17.62 54815.72 88888.00 2012-11-14 10:55:29.625 319 12754.45 17.65 54815.72 88888.00 2012-11-14 10:55:29.750 319 12754.42 17.62 54815.72 88888.00 2012-11-14 10:55:29.875 319 12754.48 17.60 54815.70 88888.00 2012-11-14 10:55:30.000 319 12754.50 17.60 54815.65 88888.00 2012-11-14 10:55:30.125 319 12754.48 17.62 54815.68 88888.00 2012-11-14 10:55:30.250 319 12754.38 17.60 54815.65 88888.00 2012-11-14 10:55:30.375 319 12754.40 17.62 54815.60 88888.00 2012-11-14 10:55:30.500 319 12754.38 17.60 54815.62 88888.00 2012-11-14 10:55:30.625 319 12754.42 17.62 54815.65 88888.00 2012-11-14 10:55:30.750 319 12754.45 17.68 54815.65 88888.00 2012-11-14 10:55:30.875 319 12754.40 17.65 54815.65 88888.00 2012-11-14 10:55:31.000 319 12754.40 17.62 54815.62 88888.00 2012-11-14 10:55:31.125 319 12754.40 17.65 54815.62 88888.00 2012-11-14 10:55:31.250 319 12754.35 17.65 54815.60 88888.00 2012-11-14 10:55:31.375 319 12754.33 17.65 54815.60 88888.00 2012-11-14 10:55:31.500 319 12754.30 17.68 54815.57 88888.00 2012-11-14 10:55:31.625 319 12754.33 17.70 54815.57 88888.00 2012-11-14 10:55:31.750 319 12754.35 17.70 54815.60 88888.00 2012-11-14 10:55:31.875 319 12754.35 17.68 54815.60 88888.00 2012-11-14 10:55:32.000 319 12754.35 17.70 54815.57 88888.00 2012-11-14 10:55:32.125 319 12754.38 17.73 54815.55 88888.00 2012-11-14 10:55:32.250 319 12754.33 17.70 54815.53 88888.00 2012-11-14 10:55:32.375 319 12754.38 17.73 54815.55 88888.00 2012-11-14 10:55:32.500 319 12754.40 17.77 54815.57 88888.00 2012-11-14 10:55:32.625 319 12754.38 17.75 54815.57 88888.00 2012-11-14 10:55:32.750 319 12754.33 17.73 54815.55 88888.00 2012-11-14 10:55:32.875 319 12754.27 17.75 54815.55 88888.00 2012-11-14 10:55:33.000 319 12754.33 17.77 54815.55 88888.00 2012-11-14 10:55:33.125 319 12754.35 17.80 54815.55 88888.00 2012-11-14 10:55:33.250 319 12754.35 17.80 54815.53 88888.00 2012-11-14 10:55:33.375 319 12754.35 17.80 54815.50 88888.00 2012-11-14 10:55:33.500 319 12754.27 17.82 54815.53 88888.00 2012-11-14 10:55:33.625 319 12754.25 17.82 54815.53 88888.00 2012-11-14 10:55:33.750 319 12754.30 17.85 54815.53 88888.00 2012-11-14 10:55:33.875 319 12754.33 17.85 54815.50 88888.00 2012-11-14 10:55:34.000 319 12754.33 17.85 54815.50 88888.00 2012-11-14 10:55:34.125 319 12754.30 17.88 54815.50 88888.00 2012-11-14 10:55:34.250 319 12754.17 17.88 54815.53 88888.00 2012-11-14 10:55:34.375 319 12754.20 17.90 54815.47 88888.00 2012-11-14 10:55:34.500 319 12754.25 17.93 54815.50 88888.00 2012-11-14 10:55:34.625 319 12754.27 17.95 54815.47 88888.00 2012-11-14 10:55:34.750 319 12754.25 17.95 54815.47 88888.00 2012-11-14 10:55:34.875 319 12754.23 17.98 54815.47 88888.00 2012-11-14 10:55:35.000 319 12754.33 18.00 54815.47 88888.00 2012-11-14 10:55:35.125 319 12754.33 18.00 54815.43 88888.00 2012-11-14 10:55:35.250 319 12754.27 18.00 54815.45 88888.00 2012-11-14 10:55:35.375 319 12754.30 18.00 54815.43 88888.00 2012-11-14 10:55:35.500 319 12754.30 18.02 54815.47 88888.00 2012-11-14 10:55:35.625 319 12754.35 18.02 54815.50 88888.00 2012-11-14 10:55:35.750 319 12754.33 18.02 54815.45 88888.00 2012-11-14 10:55:35.875 319 12754.27 18.05 54815.45 88888.00 2012-11-14 10:55:36.000 319 12754.30 18.05 54815.40 88888.00 2012-11-14 10:55:36.125 319 12754.30 18.07 54815.43 88888.00 2012-11-14 10:55:36.250 319 12754.23 18.05 54815.45 88888.00 2012-11-14 10:55:36.375 319 12754.23 18.05 54815.43 88888.00 2012-11-14 10:55:36.500 319 12754.20 18.05 54815.40 88888.00 2012-11-14 10:55:36.625 319 12754.23 18.02 54815.38 88888.00 2012-11-14 10:55:36.750 319 12754.27 18.00 54815.38 88888.00 2012-11-14 10:55:36.875 319 12754.25 18.02 54815.43 88888.00 2012-11-14 10:55:37.000 319 12754.23 18.00 54815.40 88888.00 2012-11-14 10:55:37.125 319 12754.17 17.98 54815.38 88888.00 2012-11-14 10:55:37.250 319 12754.05 18.00 54815.35 88888.00 2012-11-14 10:55:37.375 319 12754.10 17.98 54815.32 88888.00 2012-11-14 10:55:37.500 319 12754.15 18.00 54815.35 88888.00 2012-11-14 10:55:37.625 319 12754.15 18.00 54815.38 88888.00 2012-11-14 10:55:37.750 319 12754.17 18.00 54815.35 88888.00 2012-11-14 10:55:37.875 319 12754.20 18.02 54815.38 88888.00 2012-11-14 10:55:38.000 319 12754.12 18.00 54815.35 88888.00 2012-11-14 10:55:38.125 319 12754.10 17.98 54815.38 88888.00 2012-11-14 10:55:38.250 319 12754.08 17.95 54815.38 88888.00 2012-11-14 10:55:38.375 319 12754.10 17.98 54815.35 88888.00 2012-11-14 10:55:38.500 319 12754.08 17.98 54815.35 88888.00 2012-11-14 10:55:38.625 319 12754.05 17.95 54815.38 88888.00 2012-11-14 10:55:38.750 319 12754.00 17.95 54815.38 88888.00 2012-11-14 10:55:38.875 319 12753.95 17.95 54815.35 88888.00 2012-11-14 10:55:39.000 319 12753.98 17.95 54815.32 88888.00 2012-11-14 10:55:39.125 319 12754.02 17.95 54815.32 88888.00 2012-11-14 10:55:39.250 319 12753.95 17.88 54815.35 88888.00 2012-11-14 10:55:39.375 319 12753.90 17.90 54815.38 88888.00 2012-11-14 10:55:39.500 319 12753.85 17.90 54815.38 88888.00 2012-11-14 10:55:39.625 319 12753.85 17.88 54815.38 88888.00 2012-11-14 10:55:39.750 319 12753.80 17.85 54815.38 88888.00 2012-11-14 10:55:39.875 319 12753.77 17.82 54815.38 88888.00 2012-11-14 10:55:40.000 319 12753.77 17.80 54815.38 88888.00 2012-11-14 10:55:40.125 319 12753.75 17.80 54815.38 88888.00 2012-11-14 10:55:40.250 319 12753.70 17.73 54815.40 88888.00 2012-11-14 10:55:40.375 319 12753.65 17.70 54815.35 88888.00 2012-11-14 10:55:40.500 319 12753.70 17.68 54815.38 88888.00 2012-11-14 10:55:40.625 319 12753.70 17.65 54815.38 88888.00 2012-11-14 10:55:40.750 319 12753.73 17.68 54815.38 88888.00 2012-11-14 10:55:40.875 319 12753.70 17.65 54815.40 88888.00 2012-11-14 10:55:41.000 319 12753.67 17.65 54815.38 88888.00 2012-11-14 10:55:41.125 319 12753.67 17.68 54815.40 88888.00 2012-11-14 10:55:41.250 319 12753.62 17.60 54815.40 88888.00 2012-11-14 10:55:41.375 319 12753.65 17.57 54815.38 88888.00 2012-11-14 10:55:41.500 319 12753.62 17.55 54815.40 88888.00 2012-11-14 10:55:41.625 319 12753.55 17.55 54815.40 88888.00 2012-11-14 10:55:41.750 319 12753.50 17.55 54815.43 88888.00 2012-11-14 10:55:41.875 319 12753.50 17.52 54815.43 88888.00 2012-11-14 10:55:42.000 319 12753.52 17.50 54815.43 88888.00 2012-11-14 10:55:42.125 319 12753.55 17.52 54815.43 88888.00 2012-11-14 10:55:42.250 319 12753.50 17.50 54815.43 88888.00 2012-11-14 10:55:42.375 319 12753.58 17.50 54815.43 88888.00 2012-11-14 10:55:42.500 319 12753.55 17.45 54815.47 88888.00 2012-11-14 10:55:42.625 319 12753.52 17.45 54815.47 88888.00 2012-11-14 10:55:42.750 319 12753.48 17.45 54815.47 88888.00 2012-11-14 10:55:42.875 319 12753.40 17.45 54815.47 88888.00 2012-11-14 10:55:43.000 319 12753.45 17.45 54815.47 88888.00 2012-11-14 10:55:43.125 319 12753.42 17.45 54815.47 88888.00 2012-11-14 10:55:43.250 319 12753.33 17.40 54815.50 88888.00 2012-11-14 10:55:43.375 319 12753.25 17.35 54815.47 88888.00 2012-11-14 10:55:43.500 319 12753.23 17.35 54815.47 88888.00 2012-11-14 10:55:43.625 319 12753.27 17.38 54815.50 88888.00 2012-11-14 10:55:43.750 319 12753.25 17.35 54815.45 88888.00 2012-11-14 10:55:43.875 319 12753.20 17.32 54815.45 88888.00 2012-11-14 10:55:44.000 319 12753.12 17.30 54815.45 88888.00 2012-11-14 10:55:44.125 319 12753.10 17.30 54815.50 88888.00 2012-11-14 10:55:44.250 319 12753.10 17.27 54815.50 88888.00 2012-11-14 10:55:44.375 319 12753.17 17.27 54815.47 88888.00 2012-11-14 10:55:44.500 319 12753.17 17.25 54815.50 88888.00 2012-11-14 10:55:44.625 319 12753.17 17.25 54815.50 88888.00 2012-11-14 10:55:44.750 319 12753.17 17.23 54815.47 88888.00 2012-11-14 10:55:44.875 319 12753.20 17.20 54815.47 88888.00 2012-11-14 10:55:45.000 319 12753.15 17.20 54815.47 88888.00 2012-11-14 10:55:45.125 319 12753.12 17.20 54815.47 88888.00 2012-11-14 10:55:45.250 319 12753.12 17.15 54815.47 88888.00 2012-11-14 10:55:45.375 319 12753.15 17.12 54815.47 88888.00 2012-11-14 10:55:45.500 319 12753.15 17.12 54815.50 88888.00 2012-11-14 10:55:45.625 319 12753.12 17.15 54815.53 88888.00 2012-11-14 10:55:45.750 319 12753.02 17.15 54815.47 88888.00 2012-11-14 10:55:45.875 319 12752.98 17.10 54815.43 88888.00 2012-11-14 10:55:46.000 319 12753.00 17.07 54815.40 88888.00 2012-11-14 10:55:46.125 319 12753.08 17.07 54815.45 88888.00 2012-11-14 10:55:46.250 319 12752.95 17.05 54815.45 88888.00 2012-11-14 10:55:46.375 319 12752.92 17.02 54815.45 88888.00 2012-11-14 10:55:46.500 319 12752.90 17.02 54815.45 88888.00 2012-11-14 10:55:46.625 319 12752.88 17.00 54815.43 88888.00 2012-11-14 10:55:46.750 319 12752.85 17.02 54815.47 88888.00 2012-11-14 10:55:46.875 319 12752.83 16.98 54815.47 88888.00 2012-11-14 10:55:47.000 319 12752.75 16.98 54815.40 88888.00 2012-11-14 10:55:47.125 319 12752.70 16.93 54815.40 88888.00 2012-11-14 10:55:47.250 319 12752.73 16.90 54815.38 88888.00 2012-11-14 10:55:47.375 319 12752.77 16.93 54815.40 88888.00 2012-11-14 10:55:47.500 319 12752.73 16.95 54815.40 88888.00 2012-11-14 10:55:47.625 319 12752.65 16.93 54815.40 88888.00 2012-11-14 10:55:47.750 319 12752.62 16.93 54815.43 88888.00 2012-11-14 10:55:47.875 319 12752.62 16.93 54815.38 88888.00 2012-11-14 10:55:48.000 319 12752.62 16.90 54815.35 88888.00 2012-11-14 10:55:48.125 319 12752.60 16.90 54815.38 88888.00 2012-11-14 10:55:48.250 319 12752.55 16.93 54815.38 88888.00 2012-11-14 10:55:48.375 319 12752.52 16.93 54815.35 88888.00 2012-11-14 10:55:48.500 319 12752.50 16.93 54815.35 88888.00 2012-11-14 10:55:48.625 319 12752.52 16.95 54815.32 88888.00 2012-11-14 10:55:48.750 319 12752.50 16.98 54815.35 88888.00 2012-11-14 10:55:48.875 319 12752.45 16.93 54815.32 88888.00 2012-11-14 10:55:49.000 319 12752.42 16.90 54815.30 88888.00 2012-11-14 10:55:49.125 319 12752.45 16.90 54815.32 88888.00 2012-11-14 10:55:49.250 319 12752.48 16.93 54815.35 88888.00 2012-11-14 10:55:49.375 319 12752.48 16.90 54815.32 88888.00 2012-11-14 10:55:49.500 319 12752.48 16.90 54815.30 88888.00 2012-11-14 10:55:49.625 319 12752.48 16.90 54815.30 88888.00 2012-11-14 10:55:49.750 319 12752.50 16.95 54815.32 88888.00 2012-11-14 10:55:49.875 319 12752.48 16.95 54815.30 88888.00 2012-11-14 10:55:50.000 319 12752.45 16.98 54815.28 88888.00 2012-11-14 10:55:50.125 319 12752.50 17.00 54815.28 88888.00 2012-11-14 10:55:50.250 319 12752.50 16.98 54815.28 88888.00 2012-11-14 10:55:50.375 319 12752.52 16.98 54815.28 88888.00 2012-11-14 10:55:50.500 319 12752.48 16.95 54815.25 88888.00 2012-11-14 10:55:50.625 319 12752.50 16.95 54815.22 88888.00 2012-11-14 10:55:50.750 319 12752.52 16.98 54815.22 88888.00 2012-11-14 10:55:50.875 319 12752.52 16.95 54815.22 88888.00 2012-11-14 10:55:51.000 319 12752.50 16.95 54815.22 88888.00 2012-11-14 10:55:51.125 319 12752.50 16.98 54815.22 88888.00 2012-11-14 10:55:51.250 319 12752.45 16.95 54815.22 88888.00 2012-11-14 10:55:51.375 319 12752.48 16.95 54815.22 88888.00 2012-11-14 10:55:51.500 319 12752.45 16.93 54815.20 88888.00 2012-11-14 10:55:51.625 319 12752.42 16.95 54815.22 88888.00 2012-11-14 10:55:51.750 319 12752.42 16.95 54815.20 88888.00 2012-11-14 10:55:51.875 319 12752.40 17.00 54815.18 88888.00 2012-11-14 10:55:52.000 319 12752.45 17.02 54815.18 88888.00 2012-11-14 10:55:52.125 319 12752.50 17.05 54815.18 88888.00 2012-11-14 10:55:52.250 319 12752.50 17.00 54815.20 88888.00 2012-11-14 10:55:52.375 319 12752.50 17.02 54815.18 88888.00 2012-11-14 10:55:52.500 319 12752.42 17.05 54815.18 88888.00 2012-11-14 10:55:52.625 319 12752.40 17.05 54815.18 88888.00 2012-11-14 10:55:52.750 319 12752.45 17.10 54815.18 88888.00 2012-11-14 10:55:52.875 319 12752.48 17.12 54815.15 88888.00 2012-11-14 10:55:53.000 319 12752.48 17.12 54815.12 88888.00 2012-11-14 10:55:53.125 319 12752.52 17.15 54815.15 88888.00 2012-11-14 10:55:53.250 319 12752.50 17.15 54815.15 88888.00 2012-11-14 10:55:53.375 319 12752.55 17.12 54815.12 88888.00 2012-11-14 10:55:53.500 319 12752.58 17.20 54815.12 88888.00 2012-11-14 10:55:53.625 319 12752.60 17.27 54815.12 88888.00 2012-11-14 10:55:53.750 319 12752.62 17.27 54815.10 88888.00 2012-11-14 10:55:53.875 319 12752.65 17.25 54815.10 88888.00 2012-11-14 10:55:54.000 319 12752.60 17.25 54815.07 88888.00 2012-11-14 10:55:54.125 319 12752.55 17.27 54815.10 88888.00 2012-11-14 10:55:54.250 319 12752.50 17.32 54815.10 88888.00 2012-11-14 10:55:54.375 319 12752.60 17.38 54815.07 88888.00 2012-11-14 10:55:54.500 319 12752.65 17.40 54815.07 88888.00 2012-11-14 10:55:54.625 319 12752.62 17.38 54815.03 88888.00 2012-11-14 10:55:54.750 319 12752.58 17.40 54815.05 88888.00 2012-11-14 10:55:54.875 319 12752.60 17.45 54815.00 88888.00 2012-11-14 10:55:55.000 319 12752.65 17.45 54815.00 88888.00 2012-11-14 10:55:55.125 319 12752.67 17.50 54814.97 88888.00 2012-11-14 10:55:55.250 319 12752.62 17.48 54815.00 88888.00 2012-11-14 10:55:55.375 319 12752.65 17.50 54815.00 88888.00 2012-11-14 10:55:55.500 319 12752.65 17.52 54815.00 88888.00 2012-11-14 10:55:55.625 319 12752.70 17.52 54815.00 88888.00 2012-11-14 10:55:55.750 319 12752.73 17.55 54815.00 88888.00 2012-11-14 10:55:55.875 319 12752.67 17.55 54815.00 88888.00 2012-11-14 10:55:56.000 319 12752.62 17.55 54814.97 88888.00 2012-11-14 10:55:56.125 319 12752.62 17.55 54815.00 88888.00 2012-11-14 10:55:56.250 319 12752.65 17.55 54814.97 88888.00 2012-11-14 10:55:56.375 319 12752.67 17.55 54814.95 88888.00 2012-11-14 10:55:56.500 319 12752.67 17.52 54814.93 88888.00 2012-11-14 10:55:56.625 319 12752.70 17.52 54814.95 88888.00 2012-11-14 10:55:56.750 319 12752.70 17.52 54814.95 88888.00 2012-11-14 10:55:56.875 319 12752.67 17.55 54814.95 88888.00 2012-11-14 10:55:57.000 319 12752.73 17.55 54814.93 88888.00 2012-11-14 10:55:57.125 319 12752.73 17.52 54814.93 88888.00 2012-11-14 10:55:57.250 319 12752.67 17.50 54814.93 88888.00 2012-11-14 10:55:57.375 319 12752.67 17.50 54814.95 88888.00 2012-11-14 10:55:57.500 319 12752.70 17.48 54814.93 88888.00 2012-11-14 10:55:57.625 319 12752.73 17.45 54814.90 88888.00 2012-11-14 10:55:57.750 319 12752.73 17.43 54814.90 88888.00 2012-11-14 10:55:57.875 319 12752.70 17.45 54814.90 88888.00 2012-11-14 10:55:58.000 319 12752.73 17.45 54814.93 88888.00 2012-11-14 10:55:58.125 319 12752.73 17.43 54814.93 88888.00 2012-11-14 10:55:58.250 319 12752.67 17.40 54814.95 88888.00 2012-11-14 10:55:58.375 319 12752.65 17.43 54814.93 88888.00 2012-11-14 10:55:58.500 319 12752.73 17.40 54814.88 88888.00 2012-11-14 10:55:58.625 319 12752.77 17.38 54814.90 88888.00 2012-11-14 10:55:58.750 319 12752.77 17.35 54814.90 88888.00 2012-11-14 10:55:58.875 319 12752.75 17.32 54814.90 88888.00 2012-11-14 10:55:59.000 319 12752.73 17.32 54814.90 88888.00 2012-11-14 10:55:59.125 319 12752.67 17.30 54814.93 88888.00 2012-11-14 10:55:59.250 319 12752.70 17.30 54814.90 88888.00 2012-11-14 10:55:59.375 319 12752.75 17.25 54814.88 88888.00 2012-11-14 10:55:59.500 319 12752.80 17.23 54814.90 88888.00 2012-11-14 10:55:59.625 319 12752.77 17.23 54814.90 88888.00 2012-11-14 10:55:59.750 319 12752.73 17.20 54814.90 88888.00 2012-11-14 10:55:59.875 319 12752.70 17.15 54814.90 88888.00 2012-11-14 10:56:00.000 319 12752.73 17.15 54814.90 88888.00 2012-11-14 10:56:00.125 319 12752.77 17.15 54814.90 88888.00 2012-11-14 10:56:00.250 319 12752.77 17.10 54814.93 88888.00 2012-11-14 10:56:00.375 319 12752.80 17.10 54814.90 88888.00 2012-11-14 10:56:00.500 319 12752.80 17.07 54814.90 88888.00 2012-11-14 10:56:00.625 319 12752.75 17.05 54814.90 88888.00 2012-11-14 10:56:00.750 319 12752.70 17.07 54814.93 88888.00 2012-11-14 10:56:00.875 319 12752.73 17.07 54814.93 88888.00 2012-11-14 10:56:01.000 319 12752.75 17.05 54814.90 88888.00 2012-11-14 10:56:01.125 319 12752.73 17.02 54814.93 88888.00 2012-11-14 10:56:01.250 319 12752.62 17.02 54814.90 88888.00 2012-11-14 10:56:01.375 319 12752.67 16.98 54814.85 88888.00 2012-11-14 10:56:01.500 319 12752.75 16.95 54814.85 88888.00 2012-11-14 10:56:01.625 319 12752.77 16.95 54814.88 88888.00 2012-11-14 10:56:01.750 319 12752.73 16.90 54814.88 88888.00 2012-11-14 10:56:01.875 319 12752.70 16.93 54814.88 88888.00 2012-11-14 10:56:02.000 319 12752.70 16.93 54814.90 88888.00 2012-11-14 10:56:02.125 319 12752.70 16.95 54814.90 88888.00 2012-11-14 10:56:02.250 319 12752.65 16.90 54814.88 88888.00 2012-11-14 10:56:02.375 319 12752.70 16.93 54814.88 88888.00 2012-11-14 10:56:02.500 319 12752.65 16.88 54814.85 88888.00 2012-11-14 10:56:02.625 319 12752.62 16.90 54814.88 88888.00 2012-11-14 10:56:02.750 319 12752.58 16.90 54814.88 88888.00 2012-11-14 10:56:02.875 319 12752.58 16.88 54814.88 88888.00 2012-11-14 10:56:03.000 319 12752.60 16.85 54814.85 88888.00 2012-11-14 10:56:03.125 319 12752.60 16.85 54814.88 88888.00 2012-11-14 10:56:03.250 319 12752.55 16.85 54814.82 88888.00 2012-11-14 10:56:03.375 319 12752.52 16.82 54814.82 88888.00 2012-11-14 10:56:03.500 319 12752.50 16.88 54814.85 88888.00 2012-11-14 10:56:03.625 319 12752.50 16.85 54814.85 88888.00 2012-11-14 10:56:03.750 319 12752.55 16.88 54814.88 88888.00 2012-11-14 10:56:03.875 319 12752.52 16.82 54814.82 88888.00 2012-11-14 10:56:04.000 319 12752.50 16.82 54814.80 88888.00 2012-11-14 10:56:04.125 319 12752.48 16.85 54814.82 88888.00 2012-11-14 10:56:04.250 319 12752.48 16.82 54814.82 88888.00 2012-11-14 10:56:04.375 319 12752.42 16.82 54814.78 88888.00 2012-11-14 10:56:04.500 319 12752.33 16.80 54814.78 88888.00 2012-11-14 10:56:04.625 319 12752.27 16.82 54814.78 88888.00 2012-11-14 10:56:04.750 319 12752.27 16.80 54814.80 88888.00 2012-11-14 10:56:04.875 319 12752.27 16.80 54814.78 88888.00 2012-11-14 10:56:05.000 319 12752.23 16.80 54814.78 88888.00 2012-11-14 10:56:05.125 319 12752.25 16.82 54814.80 88888.00 2012-11-14 10:56:05.250 319 12752.25 16.82 54814.78 88888.00 2012-11-14 10:56:05.375 319 12752.20 16.77 54814.78 88888.00 2012-11-14 10:56:05.500 319 12752.23 16.75 54814.78 88888.00 2012-11-14 10:56:05.625 319 12752.27 16.75 54814.75 88888.00 2012-11-14 10:56:05.750 319 12752.23 16.77 54814.72 88888.00 2012-11-14 10:56:05.875 319 12752.17 16.75 54814.75 88888.00 2012-11-14 10:56:06.000 319 12752.20 16.75 54814.78 88888.00 2012-11-14 10:56:06.125 319 12752.25 16.75 54814.78 88888.00 2012-11-14 10:56:06.250 319 12752.25 16.73 54814.72 88888.00 2012-11-14 10:56:06.375 319 12752.23 16.75 54814.75 88888.00 2012-11-14 10:56:06.500 319 12752.12 16.70 54814.70 88888.00 2012-11-14 10:56:06.625 319 12752.08 16.70 54814.70 88888.00 2012-11-14 10:56:06.750 319 12752.05 16.70 54814.68 88888.00 2012-11-14 10:56:06.875 319 12752.00 16.68 54814.68 88888.00 2012-11-14 10:56:07.000 319 12751.98 16.68 54814.70 88888.00 2012-11-14 10:56:07.125 319 12751.95 16.65 54814.70 88888.00 2012-11-14 10:56:07.250 319 12752.00 16.65 54814.65 88888.00 2012-11-14 10:56:07.375 319 12752.02 16.70 54814.68 88888.00 2012-11-14 10:56:07.500 319 12752.02 16.70 54814.65 88888.00 2012-11-14 10:56:07.625 319 12752.05 16.68 54814.65 88888.00 2012-11-14 10:56:07.750 319 12752.00 16.65 54814.65 88888.00 2012-11-14 10:56:07.875 319 12751.90 16.68 54814.65 88888.00 2012-11-14 10:56:08.000 319 12751.88 16.68 54814.65 88888.00 2012-11-14 10:56:08.125 319 12751.88 16.68 54814.68 88888.00 2012-11-14 10:56:08.250 319 12751.83 16.68 54814.62 88888.00 2012-11-14 10:56:08.375 319 12751.83 16.68 54814.60 88888.00 2012-11-14 10:56:08.500 319 12751.80 16.70 54814.60 88888.00 2012-11-14 10:56:08.625 319 12751.80 16.75 54814.65 88888.00 2012-11-14 10:56:08.750 319 12751.73 16.75 54814.62 88888.00 2012-11-14 10:56:08.875 319 12751.70 16.77 54814.60 88888.00 2012-11-14 10:56:09.000 319 12751.75 16.80 54814.57 88888.00 2012-11-14 10:56:09.125 319 12751.80 16.77 54814.57 88888.00 2012-11-14 10:56:09.250 319 12751.83 16.80 54814.57 88888.00 2012-11-14 10:56:09.375 319 12751.83 16.80 54814.55 88888.00 2012-11-14 10:56:09.500 319 12751.80 16.82 54814.55 88888.00 2012-11-14 10:56:09.625 319 12751.80 16.85 54814.55 88888.00 2012-11-14 10:56:09.750 319 12751.80 16.90 54814.55 88888.00 2012-11-14 10:56:09.875 319 12751.77 16.90 54814.55 88888.00 2012-11-14 10:56:10.000 319 12751.83 16.88 54814.47 88888.00 2012-11-14 10:56:10.125 319 12751.90 16.93 54814.50 88888.00 2012-11-14 10:56:10.250 319 12751.92 16.98 54814.50 88888.00 2012-11-14 10:56:10.375 319 12751.95 16.95 54814.47 88888.00 2012-11-14 10:56:10.500 319 12751.92 16.98 54814.47 88888.00 2012-11-14 10:56:10.625 319 12751.95 17.00 54814.47 88888.00 2012-11-14 10:56:10.750 319 12751.92 17.05 54814.45 88888.00 2012-11-14 10:56:10.875 319 12751.92 17.05 54814.45 88888.00 2012-11-14 10:56:11.000 319 12751.95 17.07 54814.43 88888.00 2012-11-14 10:56:11.125 319 12751.92 17.07 54814.43 88888.00 2012-11-14 10:56:11.250 319 12751.92 17.10 54814.45 88888.00 2012-11-14 10:56:11.375 319 12751.95 17.15 54814.43 88888.00 2012-11-14 10:56:11.500 319 12751.88 17.15 54814.40 88888.00 2012-11-14 10:56:11.625 319 12751.83 17.18 54814.40 88888.00 2012-11-14 10:56:11.750 319 12751.80 17.23 54814.40 88888.00 2012-11-14 10:56:11.875 319 12751.85 17.20 54814.43 88888.00 2012-11-14 10:56:12.000 319 12751.92 17.25 54814.43 88888.00 2012-11-14 10:56:12.125 319 12751.92 17.30 54814.43 88888.00 2012-11-14 10:56:12.250 319 12751.88 17.30 54814.38 88888.00 2012-11-14 10:56:12.375 319 12751.98 17.32 54814.40 88888.00 2012-11-14 10:56:12.500 319 12752.02 17.30 54814.38 88888.00 2012-11-14 10:56:12.625 319 12752.00 17.32 54814.35 88888.00 2012-11-14 10:56:12.750 319 12751.98 17.35 54814.32 88888.00 2012-11-14 10:56:12.875 319 12751.95 17.35 54814.30 88888.00 2012-11-14 10:56:13.000 319 12751.95 17.32 54814.28 88888.00 2012-11-14 10:56:13.125 319 12751.90 17.35 54814.30 88888.00 2012-11-14 10:56:13.250 319 12751.90 17.35 54814.30 88888.00 2012-11-14 10:56:13.375 319 12751.90 17.35 54814.28 88888.00 2012-11-14 10:56:13.500 319 12751.88 17.32 54814.25 88888.00 2012-11-14 10:56:13.625 319 12751.88 17.35 54814.30 88888.00 2012-11-14 10:56:13.750 319 12751.92 17.35 54814.28 88888.00 2012-11-14 10:56:13.875 319 12751.95 17.35 54814.25 88888.00 2012-11-14 10:56:14.000 319 12751.92 17.32 54814.25 88888.00 2012-11-14 10:56:14.125 319 12751.92 17.32 54814.22 88888.00 2012-11-14 10:56:14.250 319 12751.90 17.35 54814.22 88888.00 2012-11-14 10:56:14.375 319 12751.92 17.40 54814.22 88888.00 2012-11-14 10:56:14.500 319 12751.88 17.38 54814.22 88888.00 2012-11-14 10:56:14.625 319 12751.92 17.40 54814.22 88888.00 2012-11-14 10:56:14.750 319 12751.98 17.40 54814.20 88888.00 2012-11-14 10:56:14.875 319 12752.00 17.35 54814.20 88888.00 2012-11-14 10:56:15.000 319 12751.98 17.35 54814.20 88888.00 2012-11-14 10:56:15.125 319 12751.95 17.38 54814.22 88888.00 2012-11-14 10:56:15.250 319 12751.95 17.38 54814.25 88888.00 2012-11-14 10:56:15.375 319 12751.98 17.38 54814.20 88888.00 2012-11-14 10:56:15.500 319 12752.00 17.38 54814.20 88888.00 2012-11-14 10:56:15.625 319 12752.00 17.32 54814.15 88888.00 2012-11-14 10:56:15.750 319 12752.02 17.32 54814.15 88888.00 2012-11-14 10:56:15.875 319 12752.00 17.35 54814.18 88888.00 2012-11-14 10:56:16.000 319 12751.98 17.32 54814.15 88888.00 2012-11-14 10:56:16.125 319 12751.98 17.32 54814.15 88888.00 2012-11-14 10:56:16.250 319 12752.00 17.30 54814.15 88888.00 2012-11-14 10:56:16.375 319 12752.08 17.35 54814.12 88888.00 2012-11-14 10:56:16.500 319 12752.08 17.30 54814.12 88888.00 2012-11-14 10:56:16.625 319 12752.00 17.30 54814.15 88888.00 2012-11-14 10:56:16.750 319 12751.95 17.32 54814.15 88888.00 2012-11-14 10:56:16.875 319 12751.98 17.27 54814.12 88888.00 2012-11-14 10:56:17.000 319 12751.98 17.27 54814.10 88888.00 2012-11-14 10:56:17.125 319 12752.02 17.25 54814.10 88888.00 2012-11-14 10:56:17.250 319 12752.00 17.25 54814.10 88888.00 2012-11-14 10:56:17.375 319 12752.05 17.27 54814.15 88888.00 2012-11-14 10:56:17.500 319 12752.05 17.23 54814.12 88888.00 2012-11-14 10:56:17.625 319 12752.08 17.23 54814.12 88888.00 2012-11-14 10:56:17.750 319 12752.08 17.23 54814.07 88888.00 2012-11-14 10:56:17.875 319 12752.10 17.20 54814.10 88888.00 2012-11-14 10:56:18.000 319 12752.10 17.20 54814.10 88888.00 2012-11-14 10:56:18.125 319 12752.08 17.18 54814.12 88888.00 2012-11-14 10:56:18.250 319 12752.00 17.18 54814.10 88888.00 2012-11-14 10:56:18.375 319 12752.00 17.15 54814.05 88888.00 2012-11-14 10:56:18.500 319 12752.00 17.15 54814.05 88888.00 2012-11-14 10:56:18.625 319 12752.02 17.12 54814.05 88888.00 2012-11-14 10:56:18.750 319 12752.02 17.07 54814.05 88888.00 2012-11-14 10:56:18.875 319 12752.02 17.05 54814.05 88888.00 2012-11-14 10:56:19.000 319 12751.98 17.07 54814.03 88888.00 2012-11-14 10:56:19.125 319 12751.95 17.02 54814.03 88888.00 2012-11-14 10:56:19.250 319 12751.98 17.05 54814.00 88888.00 2012-11-14 10:56:19.375 319 12752.00 16.98 54813.97 88888.00 2012-11-14 10:56:19.500 319 12752.00 17.00 54814.00 88888.00 2012-11-14 10:56:19.625 319 12752.00 17.02 54814.03 88888.00 2012-11-14 10:56:19.750 319 12752.02 17.00 54814.03 88888.00 2012-11-14 10:56:19.875 319 12752.05 16.98 54814.03 88888.00 2012-11-14 10:56:20.000 319 12751.95 16.98 54814.00 88888.00 2012-11-14 10:56:20.125 319 12751.92 16.95 54814.03 88888.00 2012-11-14 10:56:20.250 319 12751.95 16.95 54814.00 88888.00 2012-11-14 10:56:20.375 319 12752.00 16.95 54813.97 88888.00 2012-11-14 10:56:20.500 319 12751.95 17.00 54814.00 88888.00 2012-11-14 10:56:20.625 319 12751.92 16.98 54814.03 88888.00 2012-11-14 10:56:20.750 319 12751.90 17.00 54814.03 88888.00 2012-11-14 10:56:20.875 319 12751.85 16.98 54813.95 88888.00 2012-11-14 10:56:21.000 319 12751.77 17.00 54813.93 88888.00 2012-11-14 10:56:21.125 319 12751.73 17.00 54813.95 88888.00 2012-11-14 10:56:21.250 319 12751.70 17.00 54813.95 88888.00 2012-11-14 10:56:21.375 319 12751.73 17.02 54813.95 88888.00 2012-11-14 10:56:21.500 319 12751.67 17.00 54813.95 88888.00 2012-11-14 10:56:21.625 319 12751.65 16.93 54813.93 88888.00 2012-11-14 10:56:21.750 319 12751.70 16.93 54813.93 88888.00 2012-11-14 10:56:21.875 319 12751.80 17.00 54813.93 88888.00 2012-11-14 10:56:22.000 319 12751.85 17.00 54813.93 88888.00 2012-11-14 10:56:22.125 319 12751.83 16.98 54813.90 88888.00 2012-11-14 10:56:22.250 319 12751.75 17.00 54813.93 88888.00 2012-11-14 10:56:22.375 319 12751.83 17.10 54813.95 88888.00 2012-11-14 10:56:22.500 319 12751.88 17.10 54813.93 88888.00 2012-11-14 10:56:22.625 319 12751.83 17.07 54813.88 88888.00 2012-11-14 10:56:22.750 319 12751.77 17.05 54813.88 88888.00 2012-11-14 10:56:22.875 319 12751.73 17.00 54813.82 88888.00 2012-11-14 10:56:23.000 319 12751.73 17.02 54813.82 88888.00 2012-11-14 10:56:23.125 319 12751.80 17.07 54813.88 88888.00 2012-11-14 10:56:23.250 319 12751.77 17.05 54813.85 88888.00 2012-11-14 10:56:23.375 319 12751.75 17.05 54813.85 88888.00 2012-11-14 10:56:23.500 319 12751.67 17.05 54813.82 88888.00 2012-11-14 10:56:23.625 319 12751.65 17.05 54813.85 88888.00 2012-11-14 10:56:23.750 319 12751.70 17.02 54813.80 88888.00 2012-11-14 10:56:23.875 319 12751.80 17.07 54813.80 88888.00 2012-11-14 10:56:24.000 319 12751.80 17.02 54813.80 88888.00 2012-11-14 10:56:24.125 319 12751.77 17.00 54813.80 88888.00 2012-11-14 10:56:24.250 319 12751.75 17.05 54813.82 88888.00 2012-11-14 10:56:24.375 319 12751.77 17.00 54813.78 88888.00 2012-11-14 10:56:24.500 319 12751.80 16.95 54813.78 88888.00 2012-11-14 10:56:24.625 319 12751.80 16.98 54813.78 88888.00 2012-11-14 10:56:24.750 319 12751.85 17.00 54813.80 88888.00 2012-11-14 10:56:24.875 319 12751.77 17.00 54813.78 88888.00 2012-11-14 10:56:25.000 319 12751.73 16.98 54813.75 88888.00 2012-11-14 10:56:25.125 319 12751.77 16.95 54813.80 88888.00 2012-11-14 10:56:25.250 319 12751.75 16.93 54813.78 88888.00 2012-11-14 10:56:25.375 319 12751.73 16.88 54813.72 88888.00 2012-11-14 10:56:25.500 319 12751.73 16.90 54813.75 88888.00 2012-11-14 10:56:25.625 319 12751.83 16.88 54813.78 88888.00 2012-11-14 10:56:25.750 319 12751.90 16.88 54813.75 88888.00 2012-11-14 10:56:25.875 319 12751.90 16.82 54813.70 88888.00 2012-11-14 10:56:26.000 319 12751.88 16.80 54813.68 88888.00 2012-11-14 10:56:26.125 319 12751.77 16.77 54813.68 88888.00 2012-11-14 10:56:26.250 319 12751.73 16.75 54813.70 88888.00 2012-11-14 10:56:26.375 319 12751.80 16.73 54813.70 88888.00 2012-11-14 10:56:26.500 319 12751.83 16.73 54813.68 88888.00 2012-11-14 10:56:26.625 319 12751.80 16.73 54813.68 88888.00 2012-11-14 10:56:26.750 319 12751.83 16.70 54813.65 88888.00 2012-11-14 10:56:26.875 319 12751.83 16.68 54813.65 88888.00 2012-11-14 10:56:27.000 319 12751.85 16.65 54813.65 88888.00 2012-11-14 10:56:27.125 319 12751.83 16.65 54813.68 88888.00 2012-11-14 10:56:27.250 319 12751.80 16.57 54813.65 88888.00 2012-11-14 10:56:27.375 319 12751.83 16.57 54813.65 88888.00 2012-11-14 10:56:27.500 319 12751.88 16.57 54813.65 88888.00 2012-11-14 10:56:27.625 319 12751.92 16.55 54813.68 88888.00 2012-11-14 10:56:27.750 319 12751.88 16.52 54813.65 88888.00 2012-11-14 10:56:27.875 319 12751.90 16.50 54813.65 88888.00 2012-11-14 10:56:28.000 319 12751.95 16.45 54813.62 88888.00 2012-11-14 10:56:28.125 319 12751.95 16.43 54813.62 88888.00 2012-11-14 10:56:28.250 319 12751.90 16.43 54813.60 88888.00 2012-11-14 10:56:28.375 319 12751.90 16.45 54813.60 88888.00 2012-11-14 10:56:28.500 319 12751.90 16.45 54813.60 88888.00 2012-11-14 10:56:28.625 319 12751.92 16.45 54813.60 88888.00 2012-11-14 10:56:28.750 319 12751.92 16.43 54813.60 88888.00 2012-11-14 10:56:28.875 319 12751.98 16.43 54813.60 88888.00 2012-11-14 10:56:29.000 319 12752.00 16.45 54813.57 88888.00 2012-11-14 10:56:29.125 319 12752.00 16.45 54813.57 88888.00 2012-11-14 10:56:29.250 319 12752.00 16.45 54813.55 88888.00 2012-11-14 10:56:29.375 319 12752.00 16.43 54813.55 88888.00 2012-11-14 10:56:29.500 319 12751.98 16.45 54813.53 88888.00 2012-11-14 10:56:29.625 319 12751.98 16.45 54813.53 88888.00 2012-11-14 10:56:29.750 319 12752.02 16.43 54813.53 88888.00 2012-11-14 10:56:29.875 319 12752.05 16.43 54813.50 88888.00 2012-11-14 10:56:30.000 319 12752.12 16.45 54813.50 88888.00 2012-11-14 10:56:30.125 319 12752.15 16.48 54813.53 88888.00 2012-11-14 10:56:30.250 319 12752.08 16.45 54813.53 88888.00 2012-11-14 10:56:30.375 319 12752.05 16.45 54813.50 88888.00 2012-11-14 10:56:30.500 319 12752.08 16.45 54813.47 88888.00 2012-11-14 10:56:30.625 319 12752.15 16.45 54813.47 88888.00 2012-11-14 10:56:30.750 319 12752.20 16.50 54813.47 88888.00 2012-11-14 10:56:30.875 319 12752.20 16.50 54813.47 88888.00 2012-11-14 10:56:31.000 319 12752.20 16.52 54813.40 88888.00 2012-11-14 10:56:31.125 319 12752.23 16.52 54813.45 88888.00 2012-11-14 10:56:31.250 319 12752.17 16.50 54813.45 88888.00 2012-11-14 10:56:31.375 319 12752.15 16.52 54813.45 88888.00 2012-11-14 10:56:31.500 319 12752.15 16.55 54813.43 88888.00 2012-11-14 10:56:31.625 319 12752.17 16.57 54813.40 88888.00 2012-11-14 10:56:31.750 319 12752.17 16.57 54813.43 88888.00 2012-11-14 10:56:31.875 319 12752.17 16.57 54813.43 88888.00 2012-11-14 10:56:32.000 319 12752.20 16.52 54813.32 88888.00 2012-11-14 10:56:32.125 319 12752.20 16.55 54813.38 88888.00 2012-11-14 10:56:32.250 319 12752.17 16.55 54813.40 88888.00 2012-11-14 10:56:32.375 319 12752.15 16.55 54813.38 88888.00 2012-11-14 10:56:32.500 319 12752.08 16.55 54813.38 88888.00 2012-11-14 10:56:32.625 319 12752.12 16.57 54813.38 88888.00 2012-11-14 10:56:32.750 319 12752.15 16.57 54813.38 88888.00 2012-11-14 10:56:32.875 319 12752.23 16.55 54813.35 88888.00 2012-11-14 10:56:33.000 319 12752.25 16.50 54813.30 88888.00 2012-11-14 10:56:33.125 319 12752.20 16.45 54813.30 88888.00 2012-11-14 10:56:33.250 319 12752.10 16.45 54813.32 88888.00 2012-11-14 10:56:33.375 319 12752.08 16.43 54813.30 88888.00 2012-11-14 10:56:33.500 319 12752.10 16.43 54813.28 88888.00 2012-11-14 10:56:33.625 319 12752.10 16.40 54813.28 88888.00 2012-11-14 10:56:33.750 319 12752.10 16.32 54813.28 88888.00 2012-11-14 10:56:33.875 319 12752.10 16.30 54813.25 88888.00 2012-11-14 10:56:34.000 319 12752.05 16.27 54813.25 88888.00 2012-11-14 10:56:34.125 319 12752.08 16.27 54813.28 88888.00 2012-11-14 10:56:34.250 319 12752.08 16.23 54813.30 88888.00 2012-11-14 10:56:34.375 319 12752.05 16.20 54813.28 88888.00 2012-11-14 10:56:34.500 319 12752.05 16.20 54813.25 88888.00 2012-11-14 10:56:34.625 319 12752.05 16.20 54813.25 88888.00 2012-11-14 10:56:34.750 319 12752.05 16.18 54813.25 88888.00 2012-11-14 10:56:34.875 319 12752.02 16.15 54813.25 88888.00 2012-11-14 10:56:35.000 319 12751.98 16.10 54813.22 88888.00 2012-11-14 10:56:35.125 319 12752.00 16.07 54813.25 88888.00 2012-11-14 10:56:35.250 319 12752.02 16.10 54813.30 88888.00 2012-11-14 10:56:35.375 319 12752.08 16.10 54813.30 88888.00 2012-11-14 10:56:35.500 319 12752.05 16.05 54813.30 88888.00 2012-11-14 10:56:35.625 319 12752.02 16.02 54813.25 88888.00 2012-11-14 10:56:35.750 319 12751.98 16.00 54813.25 88888.00 2012-11-14 10:56:35.875 319 12751.95 16.00 54813.28 88888.00 2012-11-14 10:56:36.000 319 12752.00 16.00 54813.25 88888.00 2012-11-14 10:56:36.125 319 12752.02 15.95 54813.25 88888.00 2012-11-14 10:56:36.250 319 12752.00 15.93 54813.25 88888.00 2012-11-14 10:56:36.375 319 12752.02 15.90 54813.25 88888.00 2012-11-14 10:56:36.500 319 12752.00 15.93 54813.20 88888.00 2012-11-14 10:56:36.625 319 12751.95 15.88 54813.22 88888.00 2012-11-14 10:56:36.750 319 12751.98 15.85 54813.25 88888.00 2012-11-14 10:56:36.875 319 12751.98 15.88 54813.25 88888.00 2012-11-14 10:56:37.000 319 12752.00 15.88 54813.22 88888.00 2012-11-14 10:56:37.125 319 12751.98 15.88 54813.28 88888.00 2012-11-14 10:56:37.250 319 12751.95 15.88 54813.28 88888.00 2012-11-14 10:56:37.375 319 12751.98 15.88 54813.28 88888.00 2012-11-14 10:56:37.500 319 12751.98 15.80 54813.28 88888.00 2012-11-14 10:56:37.625 319 12751.95 15.80 54813.25 88888.00 2012-11-14 10:56:37.750 319 12751.90 15.82 54813.25 88888.00 2012-11-14 10:56:37.875 319 12751.88 15.80 54813.28 88888.00 2012-11-14 10:56:38.000 319 12751.98 15.80 54813.25 88888.00 2012-11-14 10:56:38.125 319 12752.02 15.78 54813.25 88888.00 2012-11-14 10:56:38.250 319 12752.00 15.75 54813.28 88888.00 2012-11-14 10:56:38.375 319 12752.00 15.75 54813.25 88888.00 2012-11-14 10:56:38.500 319 12751.95 15.75 54813.25 88888.00 2012-11-14 10:56:38.625 319 12751.98 15.72 54813.28 88888.00 2012-11-14 10:56:38.750 319 12752.05 15.72 54813.28 88888.00 2012-11-14 10:56:38.875 319 12752.05 15.72 54813.25 88888.00 2012-11-14 10:56:39.000 319 12752.05 15.68 54813.25 88888.00 2012-11-14 10:56:39.125 319 12752.05 15.68 54813.25 88888.00 2012-11-14 10:56:39.250 319 12752.10 15.65 54813.28 88888.00 2012-11-14 10:56:39.375 319 12752.15 15.62 54813.25 88888.00 2012-11-14 10:56:39.500 319 12752.15 15.62 54813.25 88888.00 2012-11-14 10:56:39.625 319 12752.20 15.62 54813.28 88888.00 2012-11-14 10:56:39.750 319 12752.25 15.62 54813.28 88888.00 2012-11-14 10:56:39.875 319 12752.25 15.62 54813.25 88888.00 2012-11-14 10:56:40.000 319 12752.30 15.57 54813.28 88888.00 2012-11-14 10:56:40.125 319 12752.30 15.53 54813.28 88888.00 2012-11-14 10:56:40.250 319 12752.33 15.55 54813.28 88888.00 2012-11-14 10:56:40.375 319 12752.38 15.57 54813.28 88888.00 2012-11-14 10:56:40.500 319 12752.38 15.53 54813.28 88888.00 2012-11-14 10:56:40.625 319 12752.40 15.55 54813.25 88888.00 2012-11-14 10:56:40.750 319 12752.40 15.53 54813.22 88888.00 2012-11-14 10:56:40.875 319 12752.40 15.47 54813.25 88888.00 2012-11-14 10:56:41.000 319 12752.42 15.45 54813.22 88888.00 2012-11-14 10:56:41.125 319 12752.50 15.45 54813.22 88888.00 2012-11-14 10:56:41.250 319 12752.50 15.45 54813.22 88888.00 2012-11-14 10:56:41.375 319 12752.52 15.45 54813.25 88888.00 2012-11-14 10:56:41.500 319 12752.50 15.47 54813.25 88888.00 2012-11-14 10:56:41.625 319 12752.52 15.47 54813.22 88888.00 2012-11-14 10:56:41.750 319 12752.52 15.50 54813.22 88888.00 2012-11-14 10:56:41.875 319 12752.52 15.47 54813.22 88888.00 2012-11-14 10:56:42.000 319 12752.58 15.40 54813.18 88888.00 2012-11-14 10:56:42.125 319 12752.62 15.40 54813.18 88888.00 2012-11-14 10:56:42.250 319 12752.60 15.45 54813.22 88888.00 2012-11-14 10:56:42.375 319 12752.62 15.45 54813.22 88888.00 2012-11-14 10:56:42.500 319 12752.62 15.38 54813.22 88888.00 2012-11-14 10:56:42.625 319 12752.60 15.35 54813.20 88888.00 2012-11-14 10:56:42.750 319 12752.55 15.32 54813.15 88888.00 2012-11-14 10:56:42.875 319 12752.55 15.30 54813.18 88888.00 2012-11-14 10:56:43.000 319 12752.58 15.30 54813.18 88888.00 2012-11-14 10:56:43.125 319 12752.60 15.30 54813.20 88888.00 2012-11-14 10:56:43.250 319 12752.55 15.25 54813.15 88888.00 2012-11-14 10:56:43.375 319 12752.58 15.25 54813.15 88888.00 2012-11-14 10:56:43.500 319 12752.58 15.25 54813.18 88888.00 2012-11-14 10:56:43.625 319 12752.58 15.22 54813.18 88888.00 2012-11-14 10:56:43.750 319 12752.60 15.22 54813.18 88888.00 2012-11-14 10:56:43.875 319 12752.62 15.18 54813.15 88888.00 2012-11-14 10:56:44.000 319 12752.60 15.18 54813.15 88888.00 2012-11-14 10:56:44.125 319 12752.62 15.15 54813.18 88888.00 2012-11-14 10:56:44.250 319 12752.55 15.12 54813.12 88888.00 2012-11-14 10:56:44.375 319 12752.58 15.12 54813.12 88888.00 2012-11-14 10:56:44.500 319 12752.58 15.12 54813.15 88888.00 2012-11-14 10:56:44.625 319 12752.50 15.12 54813.15 88888.00 2012-11-14 10:56:44.750 319 12752.45 15.10 54813.12 88888.00 2012-11-14 10:56:44.875 319 12752.40 15.07 54813.07 88888.00 2012-11-14 10:56:45.000 319 12752.42 15.05 54813.07 88888.00 2012-11-14 10:56:45.125 319 12752.45 15.07 54813.10 88888.00 2012-11-14 10:56:45.250 319 12752.45 15.05 54813.10 88888.00 2012-11-14 10:56:45.375 319 12752.45 15.03 54813.07 88888.00 2012-11-14 10:56:45.500 319 12752.45 14.97 54813.07 88888.00 2012-11-14 10:56:45.625 319 12752.38 15.00 54813.05 88888.00 2012-11-14 10:56:45.750 319 12752.35 15.03 54813.05 88888.00 2012-11-14 10:56:45.875 319 12752.40 15.03 54813.05 88888.00 2012-11-14 10:56:46.000 319 12752.40 15.03 54813.03 88888.00 2012-11-14 10:56:46.125 319 12752.35 15.03 54813.07 88888.00 2012-11-14 10:56:46.250 319 12752.30 14.97 54813.05 88888.00 2012-11-14 10:56:46.375 319 12752.33 15.03 54813.05 88888.00 2012-11-14 10:56:46.500 319 12752.35 15.03 54813.07 88888.00 2012-11-14 10:56:46.625 319 12752.33 15.03 54813.03 88888.00 2012-11-14 10:56:46.750 319 12752.35 15.05 54813.03 88888.00 2012-11-14 10:56:46.875 319 12752.40 15.05 54813.05 88888.00 2012-11-14 10:56:47.000 319 12752.35 15.05 54813.05 88888.00 2012-11-14 10:56:47.125 319 12752.27 15.07 54813.05 88888.00 2012-11-14 10:56:47.250 319 12752.25 15.10 54813.05 88888.00 2012-11-14 10:56:47.375 319 12752.30 15.12 54813.05 88888.00 2012-11-14 10:56:47.500 319 12752.27 15.12 54813.03 88888.00 2012-11-14 10:56:47.625 319 12752.27 15.12 54813.03 88888.00 2012-11-14 10:56:47.750 319 12752.27 15.12 54813.05 88888.00 2012-11-14 10:56:47.875 319 12752.25 15.10 54813.03 88888.00 2012-11-14 10:56:48.000 319 12752.27 15.10 54813.00 88888.00 2012-11-14 10:56:48.125 319 12752.27 15.15 54813.03 88888.00 2012-11-14 10:56:48.250 319 12752.20 15.15 54813.03 88888.00 2012-11-14 10:56:48.375 319 12752.17 15.12 54813.03 88888.00 2012-11-14 10:56:48.500 319 12752.17 15.18 54813.00 88888.00 2012-11-14 10:56:48.625 319 12752.33 15.18 54813.03 88888.00 2012-11-14 10:56:48.750 319 12752.35 15.18 54813.03 88888.00 2012-11-14 10:56:48.875 319 12752.27 15.20 54813.00 88888.00 2012-11-14 10:56:49.000 319 12752.20 15.22 54813.03 88888.00 2012-11-14 10:56:49.125 319 12752.20 15.20 54813.05 88888.00 2012-11-14 10:56:49.250 319 12752.15 15.22 54813.03 88888.00 2012-11-14 10:56:49.375 319 12752.17 15.22 54813.03 88888.00 2012-11-14 10:56:49.500 319 12752.20 15.22 54813.03 88888.00 2012-11-14 10:56:49.625 319 12752.25 15.20 54813.00 88888.00 2012-11-14 10:56:49.750 319 12752.25 15.20 54813.00 88888.00 2012-11-14 10:56:49.875 319 12752.23 15.22 54813.03 88888.00 2012-11-14 10:56:50.000 319 12752.25 15.22 54813.03 88888.00 2012-11-14 10:56:50.125 319 12752.20 15.22 54813.05 88888.00 2012-11-14 10:56:50.250 319 12752.25 15.22 54813.05 88888.00 2012-11-14 10:56:50.375 319 12752.35 15.25 54813.05 88888.00 2012-11-14 10:56:50.500 319 12752.40 15.22 54813.03 88888.00 2012-11-14 10:56:50.625 319 12752.35 15.25 54813.03 88888.00 2012-11-14 10:56:50.750 319 12752.40 15.25 54813.03 88888.00 2012-11-14 10:56:50.875 319 12752.45 15.25 54813.03 88888.00 2012-11-14 10:56:51.000 319 12752.40 15.25 54813.00 88888.00 2012-11-14 10:56:51.125 319 12752.35 15.28 54813.00 88888.00 2012-11-14 10:56:51.250 319 12752.30 15.28 54812.97 88888.00 2012-11-14 10:56:51.375 319 12752.40 15.30 54813.00 88888.00 2012-11-14 10:56:51.500 319 12752.40 15.30 54813.03 88888.00 2012-11-14 10:56:51.625 319 12752.38 15.28 54813.00 88888.00 2012-11-14 10:56:51.750 319 12752.38 15.30 54813.00 88888.00 2012-11-14 10:56:51.875 319 12752.38 15.30 54813.00 88888.00 2012-11-14 10:56:52.000 319 12752.35 15.30 54813.00 88888.00 2012-11-14 10:56:52.125 319 12752.35 15.30 54813.03 88888.00 2012-11-14 10:56:52.250 319 12752.33 15.28 54813.05 88888.00 2012-11-14 10:56:52.375 319 12752.38 15.32 54813.07 88888.00 2012-11-14 10:56:52.500 319 12752.42 15.30 54813.07 88888.00 2012-11-14 10:56:52.625 319 12752.48 15.25 54813.03 88888.00 2012-11-14 10:56:52.750 319 12752.48 15.30 54813.00 88888.00 2012-11-14 10:56:52.875 319 12752.50 15.30 54813.05 88888.00 2012-11-14 10:56:53.000 319 12752.55 15.30 54813.05 88888.00 2012-11-14 10:56:53.125 319 12752.52 15.30 54813.07 88888.00 2012-11-14 10:56:53.250 319 12752.55 15.28 54813.07 88888.00 2012-11-14 10:56:53.375 319 12752.52 15.28 54813.07 88888.00 2012-11-14 10:56:53.500 319 12752.52 15.28 54813.07 88888.00 2012-11-14 10:56:53.625 319 12752.55 15.22 54813.07 88888.00 2012-11-14 10:56:53.750 319 12752.60 15.25 54813.07 88888.00 2012-11-14 10:56:53.875 319 12752.55 15.25 54813.07 88888.00 2012-11-14 10:56:54.000 319 12752.50 15.22 54813.05 88888.00 2012-11-14 10:56:54.125 319 12752.48 15.25 54813.10 88888.00 2012-11-14 10:56:54.250 319 12752.45 15.22 54813.07 88888.00 2012-11-14 10:56:54.375 319 12752.52 15.22 54813.07 88888.00 2012-11-14 10:56:54.500 319 12752.58 15.22 54813.10 88888.00 2012-11-14 10:56:54.625 319 12752.55 15.22 54813.12 88888.00 2012-11-14 10:56:54.750 319 12752.55 15.22 54813.12 88888.00 2012-11-14 10:56:54.875 319 12752.52 15.25 54813.12 88888.00 2012-11-14 10:56:55.000 319 12752.48 15.25 54813.12 88888.00 2012-11-14 10:56:55.125 319 12752.50 15.22 54813.15 88888.00 2012-11-14 10:56:55.250 319 12752.55 15.25 54813.15 88888.00 2012-11-14 10:56:55.375 319 12752.60 15.28 54813.15 88888.00 2012-11-14 10:56:55.500 319 12752.60 15.30 54813.15 88888.00 2012-11-14 10:56:55.625 319 12752.60 15.30 54813.15 88888.00 2012-11-14 10:56:55.750 319 12752.70 15.30 54813.15 88888.00 2012-11-14 10:56:55.875 319 12752.70 15.30 54813.15 88888.00 2012-11-14 10:56:56.000 319 12752.62 15.28 54813.12 88888.00 2012-11-14 10:56:56.125 319 12752.55 15.28 54813.15 88888.00 2012-11-14 10:56:56.250 319 12752.58 15.28 54813.18 88888.00 2012-11-14 10:56:56.375 319 12752.60 15.28 54813.15 88888.00 2012-11-14 10:56:56.500 319 12752.60 15.30 54813.15 88888.00 2012-11-14 10:56:56.625 319 12752.58 15.32 54813.15 88888.00 2012-11-14 10:56:56.750 319 12752.58 15.35 54813.15 88888.00 2012-11-14 10:56:56.875 319 12752.67 15.38 54813.18 88888.00 2012-11-14 10:56:57.000 319 12752.67 15.35 54813.15 88888.00 2012-11-14 10:56:57.125 319 12752.62 15.32 54813.15 88888.00 2012-11-14 10:56:57.250 319 12752.55 15.30 54813.12 88888.00 2012-11-14 10:56:57.375 319 12752.62 15.38 54813.18 88888.00 2012-11-14 10:56:57.500 319 12752.65 15.38 54813.18 88888.00 2012-11-14 10:56:57.625 319 12752.60 15.40 54813.18 88888.00 2012-11-14 10:56:57.750 319 12752.58 15.40 54813.20 88888.00 2012-11-14 10:56:57.875 319 12752.58 15.43 54813.18 88888.00 2012-11-14 10:56:58.000 319 12752.58 15.43 54813.15 88888.00 2012-11-14 10:56:58.125 319 12752.60 15.45 54813.20 88888.00 2012-11-14 10:56:58.250 319 12752.58 15.43 54813.20 88888.00 2012-11-14 10:56:58.375 319 12752.52 15.43 54813.15 88888.00 2012-11-14 10:56:58.500 319 12752.58 15.45 54813.15 88888.00 2012-11-14 10:56:58.625 319 12752.62 15.45 54813.20 88888.00 2012-11-14 10:56:58.750 319 12752.65 15.45 54813.18 88888.00 2012-11-14 10:56:58.875 319 12752.60 15.45 54813.20 88888.00 2012-11-14 10:56:59.000 319 12752.62 15.50 54813.20 88888.00 2012-11-14 10:56:59.125 319 12752.65 15.47 54813.20 88888.00 2012-11-14 10:56:59.250 319 12752.62 15.50 54813.22 88888.00 2012-11-14 10:56:59.375 319 12752.70 15.50 54813.22 88888.00 2012-11-14 10:56:59.500 319 12752.70 15.50 54813.20 88888.00 2012-11-14 10:56:59.625 319 12752.67 15.50 54813.18 88888.00 2012-11-14 10:56:59.750 319 12752.73 15.55 54813.20 88888.00 2012-11-14 10:56:59.875 319 12752.73 15.55 54813.22 88888.00 2012-11-14 10:57:00.000 319 12752.75 15.55 54813.20 88888.00 2012-11-14 10:57:00.125 319 12752.77 15.57 54813.22 88888.00 2012-11-14 10:57:00.250 319 12752.73 15.60 54813.25 88888.00 2012-11-14 10:57:00.375 319 12752.70 15.60 54813.20 88888.00 2012-11-14 10:57:00.500 319 12752.70 15.62 54813.20 88888.00 2012-11-14 10:57:00.625 319 12752.73 15.62 54813.20 88888.00 2012-11-14 10:57:00.750 319 12752.73 15.62 54813.20 88888.00 2012-11-14 10:57:00.875 319 12752.73 15.60 54813.22 88888.00 2012-11-14 10:57:01.000 319 12752.73 15.60 54813.22 88888.00 2012-11-14 10:57:01.125 319 12752.73 15.62 54813.22 88888.00 2012-11-14 10:57:01.250 319 12752.70 15.62 54813.22 88888.00 2012-11-14 10:57:01.375 319 12752.73 15.60 54813.18 88888.00 2012-11-14 10:57:01.500 319 12752.75 15.57 54813.18 88888.00 2012-11-14 10:57:01.625 319 12752.75 15.57 54813.20 88888.00 2012-11-14 10:57:01.750 319 12752.80 15.57 54813.20 88888.00 2012-11-14 10:57:01.875 319 12752.83 15.55 54813.20 88888.00 2012-11-14 10:57:02.000 319 12752.80 15.53 54813.18 88888.00 2012-11-14 10:57:02.125 319 12752.77 15.57 54813.20 88888.00 2012-11-14 10:57:02.250 319 12752.73 15.50 54813.22 88888.00 2012-11-14 10:57:02.375 319 12752.75 15.55 54813.22 88888.00 2012-11-14 10:57:02.500 319 12752.80 15.55 54813.25 88888.00 2012-11-14 10:57:02.625 319 12752.88 15.55 54813.22 88888.00 2012-11-14 10:57:02.750 319 12752.88 15.53 54813.22 88888.00 2012-11-14 10:57:02.875 319 12752.85 15.47 54813.20 88888.00 2012-11-14 10:57:03.000 319 12752.85 15.47 54813.18 88888.00 2012-11-14 10:57:03.125 319 12752.83 15.50 54813.22 88888.00 2012-11-14 10:57:03.250 319 12752.80 15.43 54813.22 88888.00 2012-11-14 10:57:03.375 319 12752.77 15.38 54813.18 88888.00 2012-11-14 10:57:03.500 319 12752.75 15.40 54813.15 88888.00 2012-11-14 10:57:03.625 319 12752.85 15.43 54813.18 88888.00 2012-11-14 10:57:03.750 319 12752.90 15.47 54813.22 88888.00 2012-11-14 10:57:03.875 319 12752.88 15.45 54813.22 88888.00 2012-11-14 10:57:04.000 319 12752.85 15.40 54813.18 88888.00 2012-11-14 10:57:04.125 319 12752.90 15.43 54813.22 88888.00 2012-11-14 10:57:04.250 319 12752.95 15.40 54813.20 88888.00 2012-11-14 10:57:04.375 319 12752.98 15.43 54813.20 88888.00 2012-11-14 10:57:04.500 319 12752.98 15.47 54813.20 88888.00 2012-11-14 10:57:04.625 319 12753.02 15.47 54813.20 88888.00 2012-11-14 10:57:04.750 319 12752.92 15.43 54813.20 88888.00 2012-11-14 10:57:04.875 319 12752.88 15.40 54813.20 88888.00 2012-11-14 10:57:05.000 319 12752.88 15.40 54813.20 88888.00 2012-11-14 10:57:05.125 319 12752.88 15.45 54813.20 88888.00 2012-11-14 10:57:05.250 319 12752.90 15.40 54813.22 88888.00 2012-11-14 10:57:05.375 319 12752.88 15.40 54813.20 88888.00 2012-11-14 10:57:05.500 319 12752.88 15.40 54813.18 88888.00 2012-11-14 10:57:05.625 319 12752.90 15.40 54813.18 88888.00 2012-11-14 10:57:05.750 319 12752.90 15.40 54813.20 88888.00 2012-11-14 10:57:05.875 319 12752.95 15.43 54813.20 88888.00 2012-11-14 10:57:06.000 319 12753.02 15.40 54813.22 88888.00 2012-11-14 10:57:06.125 319 12752.92 15.40 54813.20 88888.00 2012-11-14 10:57:06.250 319 12752.88 15.35 54813.22 88888.00 2012-11-14 10:57:06.375 319 12752.88 15.38 54813.22 88888.00 2012-11-14 10:57:06.500 319 12752.85 15.40 54813.25 88888.00 2012-11-14 10:57:06.625 319 12752.90 15.43 54813.25 88888.00 2012-11-14 10:57:06.750 319 12752.92 15.38 54813.22 88888.00 2012-11-14 10:57:06.875 319 12752.90 15.38 54813.20 88888.00 2012-11-14 10:57:07.000 319 12752.85 15.38 54813.20 88888.00 2012-11-14 10:57:07.125 319 12752.83 15.35 54813.22 88888.00 2012-11-14 10:57:07.250 319 12752.83 15.38 54813.20 88888.00 2012-11-14 10:57:07.375 319 12752.85 15.45 54813.22 88888.00 2012-11-14 10:57:07.500 319 12752.88 15.45 54813.22 88888.00 2012-11-14 10:57:07.625 319 12752.88 15.43 54813.22 88888.00 2012-11-14 10:57:07.750 319 12752.92 15.40 54813.22 88888.00 2012-11-14 10:57:07.875 319 12752.95 15.38 54813.22 88888.00 2012-11-14 10:57:08.000 319 12752.92 15.38 54813.22 88888.00 2012-11-14 10:57:08.125 319 12752.88 15.38 54813.20 88888.00 2012-11-14 10:57:08.250 319 12752.85 15.40 54813.22 88888.00 2012-11-14 10:57:08.375 319 12752.85 15.38 54813.22 88888.00 2012-11-14 10:57:08.500 319 12752.90 15.35 54813.25 88888.00 2012-11-14 10:57:08.625 319 12752.92 15.35 54813.28 88888.00 2012-11-14 10:57:08.750 319 12752.90 15.32 54813.22 88888.00 2012-11-14 10:57:08.875 319 12752.88 15.25 54813.22 88888.00 2012-11-14 10:57:09.000 319 12752.90 15.28 54813.22 88888.00 2012-11-14 10:57:09.125 319 12752.92 15.30 54813.28 88888.00 2012-11-14 10:57:09.250 319 12752.92 15.25 54813.28 88888.00 2012-11-14 10:57:09.375 319 12753.00 15.28 54813.30 88888.00 2012-11-14 10:57:09.500 319 12753.00 15.25 54813.30 88888.00 2012-11-14 10:57:09.625 319 12753.00 15.22 54813.30 88888.00 2012-11-14 10:57:09.750 319 12752.92 15.20 54813.30 88888.00 2012-11-14 10:57:09.875 319 12752.90 15.22 54813.35 88888.00 2012-11-14 10:57:10.000 319 12752.90 15.22 54813.35 88888.00 2012-11-14 10:57:10.125 319 12752.88 15.18 54813.35 88888.00 2012-11-14 10:57:10.250 319 12752.83 15.15 54813.32 88888.00 2012-11-14 10:57:10.375 319 12752.83 15.18 54813.32 88888.00 2012-11-14 10:57:10.500 319 12752.80 15.15 54813.32 88888.00 2012-11-14 10:57:10.625 319 12752.77 15.12 54813.32 88888.00 2012-11-14 10:57:10.750 319 12752.77 15.12 54813.32 88888.00 2012-11-14 10:57:10.875 319 12752.80 15.10 54813.32 88888.00 2012-11-14 10:57:11.000 319 12752.80 15.12 54813.35 88888.00 2012-11-14 10:57:11.125 319 12752.77 15.12 54813.38 88888.00 2012-11-14 10:57:11.250 319 12752.77 15.07 54813.35 88888.00 2012-11-14 10:57:11.375 319 12752.77 15.07 54813.32 88888.00 2012-11-14 10:57:11.500 319 12752.75 15.10 54813.40 88888.00 2012-11-14 10:57:11.625 319 12752.83 15.10 54813.38 88888.00 2012-11-14 10:57:11.750 319 12752.88 15.12 54813.40 88888.00 2012-11-14 10:57:11.875 319 12752.88 15.10 54813.40 88888.00 2012-11-14 10:57:12.000 319 12752.83 15.05 54813.35 88888.00 2012-11-14 10:57:12.125 319 12752.77 15.07 54813.35 88888.00 2012-11-14 10:57:12.250 319 12752.80 15.07 54813.40 88888.00 2012-11-14 10:57:12.375 319 12752.83 15.10 54813.40 88888.00 2012-11-14 10:57:12.500 319 12752.77 15.12 54813.40 88888.00 2012-11-14 10:57:12.625 319 12752.77 15.12 54813.45 88888.00 2012-11-14 10:57:12.750 319 12752.75 15.10 54813.43 88888.00 2012-11-14 10:57:12.875 319 12752.73 15.07 54813.40 88888.00 2012-11-14 10:57:13.000 319 12752.73 15.05 54813.40 88888.00 2012-11-14 10:57:13.125 319 12752.75 15.05 54813.43 88888.00 2012-11-14 10:57:13.250 319 12752.73 15.05 54813.40 88888.00 2012-11-14 10:57:13.375 319 12752.73 15.05 54813.40 88888.00 2012-11-14 10:57:13.500 319 12752.62 15.03 54813.40 88888.00 2012-11-14 10:57:13.625 319 12752.60 14.97 54813.43 88888.00 2012-11-14 10:57:13.750 319 12752.65 15.00 54813.40 88888.00 2012-11-14 10:57:13.875 319 12752.67 15.00 54813.45 88888.00 2012-11-14 10:57:14.000 319 12752.67 14.97 54813.43 88888.00 2012-11-14 10:57:14.125 319 12752.70 14.95 54813.45 88888.00 2012-11-14 10:57:14.250 319 12752.70 14.95 54813.45 88888.00 2012-11-14 10:57:14.375 319 12752.73 15.00 54813.50 88888.00 2012-11-14 10:57:14.500 319 12752.75 14.95 54813.50 88888.00 2012-11-14 10:57:14.625 319 12752.77 14.88 54813.45 88888.00 2012-11-14 10:57:14.750 319 12752.83 14.90 54813.47 88888.00 2012-11-14 10:57:14.875 319 12752.85 14.88 54813.47 88888.00 2012-11-14 10:57:15.000 319 12752.85 14.85 54813.47 88888.00 2012-11-14 10:57:15.125 319 12752.85 14.85 54813.50 88888.00 2012-11-14 10:57:15.250 319 12752.85 14.80 54813.47 88888.00 2012-11-14 10:57:15.375 319 12752.85 14.78 54813.43 88888.00 2012-11-14 10:57:15.500 319 12752.85 14.75 54813.45 88888.00 2012-11-14 10:57:15.625 319 12752.90 14.75 54813.45 88888.00 2012-11-14 10:57:15.750 319 12752.92 14.72 54813.47 88888.00 2012-11-14 10:57:15.875 319 12752.85 14.70 54813.45 88888.00 2012-11-14 10:57:16.000 319 12752.85 14.72 54813.45 88888.00 2012-11-14 10:57:16.125 319 12752.92 14.70 54813.47 88888.00 2012-11-14 10:57:16.250 319 12752.92 14.70 54813.47 88888.00 2012-11-14 10:57:16.375 319 12752.98 14.70 54813.47 88888.00 2012-11-14 10:57:16.500 319 12752.95 14.68 54813.50 88888.00 2012-11-14 10:57:16.625 319 12752.95 14.65 54813.50 88888.00 2012-11-14 10:57:16.750 319 12752.95 14.65 54813.50 88888.00 2012-11-14 10:57:16.875 319 12753.05 14.65 54813.50 88888.00 2012-11-14 10:57:17.000 319 12753.08 14.62 54813.50 88888.00 2012-11-14 10:57:17.125 319 12753.02 14.62 54813.50 88888.00 2012-11-14 10:57:17.250 319 12753.00 14.57 54813.47 88888.00 2012-11-14 10:57:17.375 319 12753.08 14.57 54813.50 88888.00 2012-11-14 10:57:17.500 319 12753.10 14.57 54813.53 88888.00 2012-11-14 10:57:17.625 319 12753.08 14.55 54813.53 88888.00 2012-11-14 10:57:17.750 319 12753.05 14.50 54813.53 88888.00 2012-11-14 10:57:17.875 319 12753.08 14.50 54813.50 88888.00 2012-11-14 10:57:18.000 319 12753.15 14.50 54813.53 88888.00 2012-11-14 10:57:18.125 319 12753.15 14.50 54813.53 88888.00 2012-11-14 10:57:18.250 319 12753.12 14.45 54813.50 88888.00 2012-11-14 10:57:18.375 319 12753.15 14.45 54813.53 88888.00 2012-11-14 10:57:18.500 319 12753.17 14.50 54813.55 88888.00 2012-11-14 10:57:18.625 319 12753.20 14.53 54813.55 88888.00 2012-11-14 10:57:18.750 319 12753.17 14.47 54813.53 88888.00 2012-11-14 10:57:18.875 319 12753.17 14.47 54813.57 88888.00 2012-11-14 10:57:19.000 319 12753.25 14.47 54813.55 88888.00 2012-11-14 10:57:19.125 319 12753.27 14.47 54813.55 88888.00 2012-11-14 10:57:19.250 319 12753.27 14.47 54813.55 88888.00 2012-11-14 10:57:19.375 319 12753.30 14.45 54813.53 88888.00 2012-11-14 10:57:19.500 319 12753.35 14.47 54813.55 88888.00 2012-11-14 10:57:19.625 319 12753.38 14.50 54813.57 88888.00 2012-11-14 10:57:19.750 319 12753.40 14.53 54813.62 88888.00 2012-11-14 10:57:19.875 319 12753.38 14.50 54813.62 88888.00 2012-11-14 10:57:20.000 319 12753.35 14.50 54813.60 88888.00 2012-11-14 10:57:20.125 319 12753.35 14.57 54813.57 88888.00 2012-11-14 10:57:20.250 319 12753.33 14.55 54813.57 88888.00 2012-11-14 10:57:20.375 319 12753.35 14.53 54813.55 88888.00 2012-11-14 10:57:20.500 319 12753.42 14.55 54813.55 88888.00 2012-11-14 10:57:20.625 319 12753.40 14.57 54813.57 88888.00 2012-11-14 10:57:20.750 319 12753.33 14.57 54813.57 88888.00 2012-11-14 10:57:20.875 319 12753.30 14.62 54813.62 88888.00 2012-11-14 10:57:21.000 319 12753.38 14.68 54813.60 88888.00 2012-11-14 10:57:21.125 319 12753.40 14.68 54813.62 88888.00 2012-11-14 10:57:21.250 319 12753.35 14.68 54813.60 88888.00 2012-11-14 10:57:21.375 319 12753.30 14.68 54813.60 88888.00 2012-11-14 10:57:21.500 319 12753.33 14.70 54813.60 88888.00 2012-11-14 10:57:21.625 319 12753.40 14.75 54813.62 88888.00 2012-11-14 10:57:21.750 319 12753.45 14.80 54813.62 88888.00 2012-11-14 10:57:21.875 319 12753.42 14.78 54813.60 88888.00 2012-11-14 10:57:22.000 319 12753.40 14.80 54813.60 88888.00 2012-11-14 10:57:22.125 319 12753.48 14.85 54813.62 88888.00 2012-11-14 10:57:22.250 319 12753.55 14.85 54813.62 88888.00 2012-11-14 10:57:22.375 319 12753.60 14.88 54813.65 88888.00 2012-11-14 10:57:22.500 319 12753.62 14.88 54813.68 88888.00 2012-11-14 10:57:22.625 319 12753.55 14.93 54813.68 88888.00 2012-11-14 10:57:22.750 319 12753.48 14.93 54813.68 88888.00 2012-11-14 10:57:22.875 319 12753.45 14.93 54813.68 88888.00 2012-11-14 10:57:23.000 319 12753.52 14.95 54813.65 88888.00 2012-11-14 10:57:23.125 319 12753.60 15.03 54813.68 88888.00 2012-11-14 10:57:23.250 319 12753.58 15.00 54813.65 88888.00 2012-11-14 10:57:23.375 319 12753.50 14.97 54813.62 88888.00 2012-11-14 10:57:23.500 319 12753.52 15.00 54813.62 88888.00 2012-11-14 10:57:23.625 319 12753.52 15.03 54813.65 88888.00 2012-11-14 10:57:23.750 319 12753.50 15.07 54813.62 88888.00 2012-11-14 10:57:23.875 319 12753.50 15.05 54813.65 88888.00 2012-11-14 10:57:24.000 319 12753.58 15.07 54813.65 88888.00 2012-11-14 10:57:24.125 319 12753.67 15.05 54813.65 88888.00 2012-11-14 10:57:24.250 319 12753.70 15.05 54813.65 88888.00 2012-11-14 10:57:24.375 319 12753.73 15.10 54813.65 88888.00 2012-11-14 10:57:24.500 319 12753.70 15.12 54813.68 88888.00 2012-11-14 10:57:24.625 319 12753.67 15.15 54813.68 88888.00 2012-11-14 10:57:24.750 319 12753.65 15.10 54813.65 88888.00 2012-11-14 10:57:24.875 319 12753.60 15.10 54813.62 88888.00 2012-11-14 10:57:25.000 319 12753.62 15.10 54813.62 88888.00 2012-11-14 10:57:25.125 319 12753.67 15.10 54813.65 88888.00 2012-11-14 10:57:25.250 319 12753.65 15.10 54813.65 88888.00 2012-11-14 10:57:25.375 319 12753.67 15.15 54813.65 88888.00 2012-11-14 10:57:25.500 319 12753.67 15.15 54813.68 88888.00 2012-11-14 10:57:25.625 319 12753.70 15.18 54813.68 88888.00 2012-11-14 10:57:25.750 319 12753.73 15.15 54813.68 88888.00 2012-11-14 10:57:25.875 319 12753.77 15.15 54813.68 88888.00 2012-11-14 10:57:26.000 319 12753.80 15.15 54813.68 88888.00 2012-11-14 10:57:26.125 319 12753.85 15.12 54813.70 88888.00 2012-11-14 10:57:26.250 319 12753.83 15.10 54813.70 88888.00 2012-11-14 10:57:26.375 319 12753.88 15.15 54813.70 88888.00 2012-11-14 10:57:26.500 319 12753.90 15.18 54813.75 88888.00 2012-11-14 10:57:26.625 319 12753.85 15.15 54813.70 88888.00 2012-11-14 10:57:26.750 319 12753.80 15.15 54813.70 88888.00 2012-11-14 10:57:26.875 319 12753.83 15.15 54813.70 88888.00 2012-11-14 10:57:27.000 319 12753.83 15.15 54813.70 88888.00 2012-11-14 10:57:27.125 319 12753.77 15.15 54813.70 88888.00 2012-11-14 10:57:27.250 319 12753.75 15.10 54813.72 88888.00 2012-11-14 10:57:27.375 319 12753.75 15.12 54813.72 88888.00 2012-11-14 10:57:27.500 319 12753.73 15.12 54813.72 88888.00 2012-11-14 10:57:27.625 319 12753.67 15.18 54813.75 88888.00 2012-11-14 10:57:27.750 319 12753.65 15.18 54813.78 88888.00 2012-11-14 10:57:27.875 319 12753.67 15.18 54813.78 88888.00 2012-11-14 10:57:28.000 319 12753.67 15.20 54813.80 88888.00 2012-11-14 10:57:28.125 319 12753.67 15.22 54813.80 88888.00 2012-11-14 10:57:28.250 319 12753.62 15.15 54813.75 88888.00 2012-11-14 10:57:28.375 319 12753.65 15.18 54813.75 88888.00 2012-11-14 10:57:28.500 319 12753.65 15.20 54813.75 88888.00 2012-11-14 10:57:28.625 319 12753.67 15.18 54813.78 88888.00 2012-11-14 10:57:28.750 319 12753.70 15.20 54813.80 88888.00 2012-11-14 10:57:28.875 319 12753.67 15.20 54813.80 88888.00 2012-11-14 10:57:29.000 319 12753.62 15.22 54813.75 88888.00 2012-11-14 10:57:29.125 319 12753.60 15.20 54813.78 88888.00 2012-11-14 10:57:29.250 319 12753.58 15.20 54813.80 88888.00 2012-11-14 10:57:29.375 319 12753.62 15.22 54813.82 88888.00 2012-11-14 10:57:29.500 319 12753.67 15.28 54813.82 88888.00 2012-11-14 10:57:29.625 319 12753.70 15.25 54813.82 88888.00 2012-11-14 10:57:29.750 319 12753.70 15.22 54813.80 88888.00 2012-11-14 10:57:29.875 319 12753.65 15.22 54813.78 88888.00 2012-11-14 10:57:30.000 319 12753.70 15.25 54813.75 88888.00 2012-11-14 10:57:30.125 319 12753.73 15.22 54813.75 88888.00 2012-11-14 10:57:30.250 319 12753.73 15.22 54813.80 88888.00 2012-11-14 10:57:30.375 319 12753.75 15.28 54813.82 88888.00 2012-11-14 10:57:30.500 319 12753.75 15.22 54813.80 88888.00 2012-11-14 10:57:30.625 319 12753.73 15.22 54813.78 88888.00 2012-11-14 10:57:30.750 319 12753.75 15.25 54813.80 88888.00 2012-11-14 10:57:30.875 319 12753.77 15.28 54813.82 88888.00 2012-11-14 10:57:31.000 319 12753.77 15.28 54813.80 88888.00 2012-11-14 10:57:31.125 319 12753.75 15.28 54813.82 88888.00 2012-11-14 10:57:31.250 319 12753.62 15.22 54813.80 88888.00 2012-11-14 10:57:31.375 319 12753.60 15.22 54813.80 88888.00 2012-11-14 10:57:31.500 319 12753.62 15.28 54813.80 88888.00 2012-11-14 10:57:31.625 319 12753.65 15.28 54813.80 88888.00 2012-11-14 10:57:31.750 319 12753.67 15.30 54813.82 88888.00 2012-11-14 10:57:31.875 319 12753.70 15.35 54813.85 88888.00 2012-11-14 10:57:32.000 319 12753.67 15.32 54813.85 88888.00 2012-11-14 10:57:32.125 319 12753.65 15.28 54813.85 88888.00 2012-11-14 10:57:32.250 319 12753.62 15.32 54813.85 88888.00 2012-11-14 10:57:32.375 319 12753.75 15.35 54813.88 88888.00 2012-11-14 10:57:32.500 319 12753.75 15.35 54813.88 88888.00 2012-11-14 10:57:32.625 319 12753.77 15.30 54813.85 88888.00 2012-11-14 10:57:32.750 319 12753.80 15.30 54813.85 88888.00 2012-11-14 10:57:32.875 319 12753.85 15.32 54813.85 88888.00 2012-11-14 10:57:33.000 319 12753.88 15.38 54813.85 88888.00 2012-11-14 10:57:33.125 319 12753.88 15.35 54813.88 88888.00 2012-11-14 10:57:33.250 319 12753.80 15.35 54813.88 88888.00 2012-11-14 10:57:33.375 319 12753.80 15.32 54813.85 88888.00 2012-11-14 10:57:33.500 319 12753.83 15.32 54813.85 88888.00 2012-11-14 10:57:33.625 319 12753.95 15.38 54813.88 88888.00 2012-11-14 10:57:33.750 319 12754.00 15.43 54813.90 88888.00 2012-11-14 10:57:33.875 319 12753.92 15.32 54813.88 88888.00 2012-11-14 10:57:34.000 319 12753.92 15.32 54813.88 88888.00 2012-11-14 10:57:34.125 319 12753.95 15.35 54813.95 88888.00 2012-11-14 10:57:34.250 319 12753.98 15.38 54813.93 88888.00 2012-11-14 10:57:34.375 319 12754.00 15.35 54813.93 88888.00 2012-11-14 10:57:34.500 319 12753.95 15.35 54813.90 88888.00 2012-11-14 10:57:34.625 319 12753.90 15.32 54813.93 88888.00 2012-11-14 10:57:34.750 319 12753.88 15.35 54813.95 88888.00 2012-11-14 10:57:34.875 319 12753.95 15.43 54814.00 88888.00 2012-11-14 10:57:35.000 319 12753.92 15.38 54813.95 88888.00 2012-11-14 10:57:35.125 319 12753.95 15.38 54813.95 88888.00 2012-11-14 10:57:35.250 319 12753.98 15.40 54813.95 88888.00 2012-11-14 10:57:35.375 319 12754.08 15.45 54814.00 88888.00 2012-11-14 10:57:35.500 319 12754.02 15.43 54814.03 88888.00 2012-11-14 10:57:35.625 319 12754.00 15.40 54814.00 88888.00 2012-11-14 10:57:35.750 319 12753.95 15.32 54813.95 88888.00 2012-11-14 10:57:35.875 319 12753.95 15.38 54813.95 88888.00 2012-11-14 10:57:36.000 319 12753.98 15.40 54813.97 88888.00 2012-11-14 10:57:36.125 319 12754.00 15.45 54813.97 88888.00 2012-11-14 10:57:36.250 319 12754.00 15.40 54813.97 88888.00 2012-11-14 10:57:36.375 319 12754.00 15.40 54814.00 88888.00 2012-11-14 10:57:36.500 319 12754.08 15.40 54814.03 88888.00 2012-11-14 10:57:36.625 319 12754.12 15.40 54814.03 88888.00 2012-11-14 10:57:36.750 319 12754.15 15.43 54814.03 88888.00 2012-11-14 10:57:36.875 319 12754.15 15.40 54814.03 88888.00 2012-11-14 10:57:37.000 319 12754.12 15.43 54814.00 88888.00 2012-11-14 10:57:37.125 319 12754.05 15.47 54814.03 88888.00 2012-11-14 10:57:37.250 319 12754.08 15.50 54814.05 88888.00 2012-11-14 10:57:37.375 319 12754.17 15.47 54814.03 88888.00 2012-11-14 10:57:37.500 319 12754.12 15.40 54814.03 88888.00 2012-11-14 10:57:37.625 319 12754.10 15.43 54813.97 88888.00 2012-11-14 10:57:37.750 319 12754.10 15.50 54814.00 88888.00 2012-11-14 10:57:37.875 319 12754.15 15.53 54814.00 88888.00 2012-11-14 10:57:38.000 319 12754.23 15.53 54813.95 88888.00 2012-11-14 10:57:38.125 319 12754.23 15.53 54814.00 88888.00 2012-11-14 10:57:38.250 319 12754.27 15.53 54814.03 88888.00 2012-11-14 10:57:38.375 319 12754.30 15.53 54814.05 88888.00 2012-11-14 10:57:38.500 319 12754.35 15.53 54814.05 88888.00 2012-11-14 10:57:38.625 319 12754.38 15.53 54814.07 88888.00 2012-11-14 10:57:38.750 319 12754.30 15.50 54814.05 88888.00 2012-11-14 10:57:38.875 319 12754.30 15.47 54814.05 88888.00 2012-11-14 10:57:39.000 319 12754.27 15.47 54814.05 88888.00 2012-11-14 10:57:39.125 319 12754.35 15.50 54814.05 88888.00 2012-11-14 10:57:39.250 319 12754.40 15.47 54814.07 88888.00 2012-11-14 10:57:39.375 319 12754.42 15.50 54814.12 88888.00 2012-11-14 10:57:39.500 319 12754.38 15.47 54814.10 88888.00 2012-11-14 10:57:39.625 319 12754.30 15.43 54814.10 88888.00 2012-11-14 10:57:39.750 319 12754.23 15.43 54814.10 88888.00 2012-11-14 10:57:39.875 319 12754.23 15.45 54814.07 88888.00 2012-11-14 10:57:40.000 319 12754.23 15.43 54814.05 88888.00 2012-11-14 10:57:40.125 319 12754.27 15.43 54814.10 88888.00 2012-11-14 10:57:40.250 319 12754.27 15.38 54814.10 88888.00 2012-11-14 10:57:40.375 319 12754.33 15.45 54814.12 88888.00 2012-11-14 10:57:40.500 319 12754.35 15.45 54814.12 88888.00 2012-11-14 10:57:40.625 319 12754.30 15.40 54814.12 88888.00 2012-11-14 10:57:40.750 319 12754.23 15.40 54814.12 88888.00 2012-11-14 10:57:40.875 319 12754.23 15.43 54814.15 88888.00 2012-11-14 10:57:41.000 319 12754.25 15.40 54814.12 88888.00 2012-11-14 10:57:41.125 319 12754.25 15.38 54814.12 88888.00 2012-11-14 10:57:41.250 319 12754.30 15.38 54814.15 88888.00 2012-11-14 10:57:41.375 319 12754.33 15.32 54814.12 88888.00 2012-11-14 10:57:41.500 319 12754.38 15.32 54814.12 88888.00 2012-11-14 10:57:41.625 319 12754.40 15.30 54814.15 88888.00 2012-11-14 10:57:41.750 319 12754.33 15.30 54814.15 88888.00 2012-11-14 10:57:41.875 319 12754.27 15.30 54814.15 88888.00 2012-11-14 10:57:42.000 319 12754.27 15.32 54814.15 88888.00 2012-11-14 10:57:42.125 319 12754.27 15.35 54814.20 88888.00 2012-11-14 10:57:42.250 319 12754.30 15.32 54814.25 88888.00 2012-11-14 10:57:42.375 319 12754.30 15.32 54814.20 88888.00 2012-11-14 10:57:42.500 319 12754.23 15.28 54814.22 88888.00 2012-11-14 10:57:42.625 319 12754.25 15.30 54814.20 88888.00 2012-11-14 10:57:42.750 319 12754.25 15.25 54814.18 88888.00 2012-11-14 10:57:42.875 319 12754.23 15.20 54814.18 88888.00 2012-11-14 10:57:43.000 319 12754.25 15.28 54814.18 88888.00 2012-11-14 10:57:43.125 319 12754.20 15.22 54814.20 88888.00 2012-11-14 10:57:43.250 319 12754.23 15.20 54814.25 88888.00 2012-11-14 10:57:43.375 319 12754.30 15.22 54814.22 88888.00 2012-11-14 10:57:43.500 319 12754.30 15.22 54814.28 88888.00 2012-11-14 10:57:43.625 319 12754.30 15.22 54814.25 88888.00 2012-11-14 10:57:43.750 319 12754.27 15.22 54814.25 88888.00 2012-11-14 10:57:43.875 319 12754.25 15.18 54814.25 88888.00 2012-11-14 10:57:44.000 319 12754.25 15.15 54814.22 88888.00 2012-11-14 10:57:44.125 319 12754.27 15.12 54814.22 88888.00 2012-11-14 10:57:44.250 319 12754.25 15.15 54814.28 88888.00 2012-11-14 10:57:44.375 319 12754.30 15.18 54814.32 88888.00 2012-11-14 10:57:44.500 319 12754.27 15.15 54814.30 88888.00 2012-11-14 10:57:44.625 319 12754.30 15.10 54814.28 88888.00 2012-11-14 10:57:44.750 319 12754.30 15.12 54814.28 88888.00 2012-11-14 10:57:44.875 319 12754.17 15.12 54814.28 88888.00 2012-11-14 10:57:45.000 319 12754.20 15.12 54814.32 88888.00 2012-11-14 10:57:45.125 319 12754.25 15.15 54814.32 88888.00 2012-11-14 10:57:45.250 319 12754.27 15.15 54814.32 88888.00 2012-11-14 10:57:45.375 319 12754.33 15.15 54814.35 88888.00 2012-11-14 10:57:45.500 319 12754.27 15.15 54814.32 88888.00 2012-11-14 10:57:45.625 319 12754.23 15.12 54814.35 88888.00 2012-11-14 10:57:45.750 319 12754.23 15.15 54814.38 88888.00 2012-11-14 10:57:45.875 319 12754.27 15.15 54814.38 88888.00 2012-11-14 10:57:46.000 319 12754.27 15.12 54814.38 88888.00 2012-11-14 10:57:46.125 319 12754.25 15.15 54814.40 88888.00 2012-11-14 10:57:46.250 319 12754.23 15.18 54814.40 88888.00 2012-11-14 10:57:46.375 319 12754.25 15.18 54814.40 88888.00 2012-11-14 10:57:46.500 319 12754.30 15.20 54814.43 88888.00 2012-11-14 10:57:46.625 319 12754.27 15.20 54814.43 88888.00 2012-11-14 10:57:46.750 319 12754.20 15.15 54814.43 88888.00 2012-11-14 10:57:46.875 319 12754.17 15.15 54814.43 88888.00 2012-11-14 10:57:47.000 319 12754.20 15.18 54814.40 88888.00 2012-11-14 10:57:47.125 319 12754.15 15.18 54814.43 88888.00 2012-11-14 10:57:47.250 319 12754.05 15.15 54814.45 88888.00 2012-11-14 10:57:47.375 319 12754.08 15.18 54814.45 88888.00 2012-11-14 10:57:47.500 319 12754.15 15.18 54814.45 88888.00 2012-11-14 10:57:47.625 319 12754.15 15.18 54814.45 88888.00 2012-11-14 10:57:47.750 319 12754.08 15.15 54814.45 88888.00 2012-11-14 10:57:47.875 319 12754.08 15.15 54814.43 88888.00 2012-11-14 10:57:48.000 319 12754.05 15.15 54814.43 88888.00 2012-11-14 10:57:48.125 319 12754.00 15.15 54814.47 88888.00 2012-11-14 10:57:48.250 319 12753.95 15.18 54814.50 88888.00 2012-11-14 10:57:48.375 319 12754.00 15.18 54814.50 88888.00 2012-11-14 10:57:48.500 319 12753.98 15.15 54814.50 88888.00 2012-11-14 10:57:48.625 319 12753.98 15.15 54814.50 88888.00 2012-11-14 10:57:48.750 319 12753.88 15.12 54814.50 88888.00 2012-11-14 10:57:48.875 319 12753.92 15.12 54814.50 88888.00 2012-11-14 10:57:49.000 319 12753.92 15.12 54814.47 88888.00 2012-11-14 10:57:49.125 319 12753.83 15.15 54814.55 88888.00 2012-11-14 10:57:49.250 319 12753.80 15.15 54814.57 88888.00 2012-11-14 10:57:49.375 319 12753.80 15.12 54814.57 88888.00 2012-11-14 10:57:49.500 319 12753.75 15.12 54814.55 88888.00 2012-11-14 10:57:49.625 319 12753.67 15.10 54814.55 88888.00 2012-11-14 10:57:49.750 319 12753.67 15.10 54814.55 88888.00 2012-11-14 10:57:49.875 319 12753.75 15.10 54814.55 88888.00 2012-11-14 10:57:50.000 319 12753.73 15.10 54814.55 88888.00 2012-11-14 10:57:50.125 319 12753.70 15.10 54814.55 88888.00 2012-11-14 10:57:50.250 319 12753.65 15.07 54814.55 88888.00 2012-11-14 10:57:50.375 319 12753.70 15.10 54814.57 88888.00 2012-11-14 10:57:50.500 319 12753.73 15.07 54814.57 88888.00 2012-11-14 10:57:50.625 319 12753.70 15.10 54814.55 88888.00 2012-11-14 10:57:50.750 319 12753.67 15.12 54814.57 88888.00 2012-11-14 10:57:50.875 319 12753.65 15.12 54814.60 88888.00 2012-11-14 10:57:51.000 319 12753.67 15.10 54814.55 88888.00 2012-11-14 10:57:51.125 319 12753.73 15.10 54814.57 88888.00 2012-11-14 10:57:51.250 319 12753.75 15.10 54814.57 88888.00 2012-11-14 10:57:51.375 319 12753.75 15.12 54814.57 88888.00 2012-11-14 10:57:51.500 319 12753.67 15.18 54814.60 88888.00 2012-11-14 10:57:51.625 319 12753.67 15.20 54814.60 88888.00 2012-11-14 10:57:51.750 319 12753.70 15.20 54814.57 88888.00 2012-11-14 10:57:51.875 319 12753.65 15.15 54814.53 88888.00 2012-11-14 10:57:52.000 319 12753.60 15.12 54814.53 88888.00 2012-11-14 10:57:52.125 319 12753.58 15.15 54814.57 88888.00 2012-11-14 10:57:52.250 319 12753.60 15.12 54814.57 88888.00 2012-11-14 10:57:52.375 319 12753.67 15.15 54814.55 88888.00 2012-11-14 10:57:52.500 319 12753.60 15.12 54814.57 88888.00 2012-11-14 10:57:52.625 319 12753.58 15.18 54814.57 88888.00 2012-11-14 10:57:52.750 319 12753.58 15.18 54814.57 88888.00 2012-11-14 10:57:52.875 319 12753.62 15.18 54814.60 88888.00 2012-11-14 10:57:53.000 319 12753.65 15.20 54814.57 88888.00 2012-11-14 10:57:53.125 319 12753.62 15.20 54814.55 88888.00 2012-11-14 10:57:53.250 319 12753.58 15.12 54814.55 88888.00 2012-11-14 10:57:53.375 319 12753.58 15.15 54814.50 88888.00 2012-11-14 10:57:53.500 319 12753.58 15.18 54814.53 88888.00 2012-11-14 10:57:53.625 319 12753.58 15.18 54814.55 88888.00 2012-11-14 10:57:53.750 319 12753.50 15.18 54814.55 88888.00 2012-11-14 10:57:53.875 319 12753.48 15.18 54814.60 88888.00 2012-11-14 10:57:54.000 319 12753.50 15.18 54814.60 88888.00 2012-11-14 10:57:54.125 319 12753.42 15.20 54814.62 88888.00 2012-11-14 10:57:54.250 319 12753.40 15.20 54814.60 88888.00 2012-11-14 10:57:54.375 319 12753.50 15.25 54814.65 88888.00 2012-11-14 10:57:54.500 319 12753.55 15.28 54814.62 88888.00 2012-11-14 10:57:54.625 319 12753.52 15.25 54814.62 88888.00 2012-11-14 10:57:54.750 319 12753.48 15.22 54814.60 88888.00 2012-11-14 10:57:54.875 319 12753.50 15.25 54814.65 88888.00 2012-11-14 10:57:55.000 319 12753.58 15.30 54814.68 88888.00 2012-11-14 10:57:55.125 319 12753.62 15.30 54814.70 88888.00 2012-11-14 10:57:55.250 319 12753.58 15.28 54814.68 88888.00 2012-11-14 10:57:55.375 319 12753.55 15.25 54814.65 88888.00 2012-11-14 10:57:55.500 319 12753.55 15.28 54814.65 88888.00 2012-11-14 10:57:55.625 319 12753.52 15.28 54814.68 88888.00 2012-11-14 10:57:55.750 319 12753.55 15.28 54814.68 88888.00 2012-11-14 10:57:55.875 319 12753.58 15.32 54814.68 88888.00 2012-11-14 10:57:56.000 319 12753.58 15.30 54814.65 88888.00 2012-11-14 10:57:56.125 319 12753.60 15.32 54814.72 88888.00 2012-11-14 10:57:56.250 319 12753.58 15.32 54814.70 88888.00 2012-11-14 10:57:56.375 319 12753.52 15.32 54814.70 88888.00 2012-11-14 10:57:56.500 319 12753.48 15.32 54814.65 88888.00 2012-11-14 10:57:56.625 319 12753.45 15.32 54814.70 88888.00 2012-11-14 10:57:56.750 319 12753.55 15.32 54814.72 88888.00 2012-11-14 10:57:56.875 319 12753.62 15.40 54814.78 88888.00 2012-11-14 10:57:57.000 319 12753.62 15.40 54814.78 88888.00 2012-11-14 10:57:57.125 319 12753.58 15.38 54814.78 88888.00 2012-11-14 10:57:57.250 319 12753.52 15.38 54814.75 88888.00 2012-11-14 10:57:57.375 319 12753.55 15.35 54814.72 88888.00 2012-11-14 10:57:57.500 319 12753.65 15.40 54814.80 88888.00 2012-11-14 10:57:57.625 319 12753.65 15.50 54814.85 88888.00 2012-11-14 10:57:57.750 319 12753.70 15.53 54814.85 88888.00 2012-11-14 10:57:57.875 319 12753.70 15.47 54814.80 88888.00 2012-11-14 10:57:58.000 319 12753.70 15.50 54814.80 88888.00 2012-11-14 10:57:58.125 319 12753.65 15.50 54814.82 88888.00 2012-11-14 10:57:58.250 319 12753.67 15.53 54814.82 88888.00 2012-11-14 10:57:58.375 319 12753.73 15.50 54814.82 88888.00 2012-11-14 10:57:58.500 319 12753.70 15.55 54814.85 88888.00 2012-11-14 10:57:58.625 319 12753.70 15.60 54814.88 88888.00 2012-11-14 10:57:58.750 319 12753.70 15.65 54814.90 88888.00 2012-11-14 10:57:58.875 319 12753.80 15.62 54814.88 88888.00 2012-11-14 10:57:59.000 319 12753.85 15.68 54814.85 88888.00 2012-11-14 10:57:59.125 319 12753.75 15.68 54814.85 88888.00 2012-11-14 10:57:59.250 319 12753.75 15.72 54814.88 88888.00 2012-11-14 10:57:59.375 319 12753.83 15.78 54814.90 88888.00 2012-11-14 10:57:59.500 319 12753.88 15.72 54814.88 88888.00 2012-11-14 10:57:59.625 319 12753.90 15.72 54814.88 88888.00 2012-11-14 10:57:59.750 319 12753.88 15.80 54814.90 88888.00 2012-11-14 10:57:59.875 319 12753.80 15.85 54814.90 88888.00 2012-11-14 10:58:00.000 319 12753.73 15.82 54814.88 88888.00 2012-11-14 10:58:00.125 319 12753.75 15.82 54814.93 88888.00 2012-11-14 10:58:00.250 319 12753.80 15.85 54814.97 88888.00 2012-11-14 10:58:00.375 319 12753.83 15.85 54814.95 88888.00 2012-11-14 10:58:00.500 319 12753.77 15.88 54814.93 88888.00 2012-11-14 10:58:00.625 319 12753.83 15.88 54814.95 88888.00 2012-11-14 10:58:00.750 319 12753.90 15.88 54814.93 88888.00 2012-11-14 10:58:00.875 319 12753.88 15.93 54814.97 88888.00 2012-11-14 10:58:01.000 319 12753.90 15.97 54814.95 88888.00 2012-11-14 10:58:01.125 319 12753.83 15.97 54815.03 88888.00 2012-11-14 10:58:01.250 319 12753.80 15.97 54815.03 88888.00 2012-11-14 10:58:01.375 319 12753.85 15.97 54815.00 88888.00 2012-11-14 10:58:01.500 319 12753.88 16.00 54815.00 88888.00 2012-11-14 10:58:01.625 319 12753.95 16.02 54815.00 88888.00 2012-11-14 10:58:01.750 319 12753.98 16.00 54815.00 88888.00 2012-11-14 10:58:01.875 319 12753.85 16.00 54815.03 88888.00 2012-11-14 10:58:02.000 319 12753.83 16.05 54815.03 88888.00 2012-11-14 10:58:02.125 319 12753.85 16.05 54815.05 88888.00 2012-11-14 10:58:02.250 319 12753.83 16.05 54815.05 88888.00 2012-11-14 10:58:02.375 319 12753.80 16.00 54815.00 88888.00 2012-11-14 10:58:02.500 319 12753.83 16.05 54815.05 88888.00 2012-11-14 10:58:02.625 319 12753.90 16.12 54815.10 88888.00 2012-11-14 10:58:02.750 319 12753.90 16.07 54815.10 88888.00 2012-11-14 10:58:02.875 319 12753.90 16.05 54815.07 88888.00 2012-11-14 10:58:03.000 319 12753.88 16.02 54815.05 88888.00 2012-11-14 10:58:03.125 319 12753.80 16.05 54815.07 88888.00 2012-11-14 10:58:03.250 319 12753.83 16.07 54815.10 88888.00 2012-11-14 10:58:03.375 319 12753.92 16.10 54815.12 88888.00 2012-11-14 10:58:03.500 319 12753.90 16.05 54815.12 88888.00 2012-11-14 10:58:03.625 319 12753.85 16.05 54815.12 88888.00 2012-11-14 10:58:03.750 319 12753.85 16.05 54815.12 88888.00 2012-11-14 10:58:03.875 319 12753.88 16.07 54815.15 88888.00 2012-11-14 10:58:04.000 319 12753.85 16.07 54815.12 88888.00 2012-11-14 10:58:04.125 319 12753.83 16.07 54815.12 88888.00 2012-11-14 10:58:04.250 319 12753.83 16.05 54815.15 88888.00 2012-11-14 10:58:04.375 319 12753.83 16.02 54815.15 88888.00 2012-11-14 10:58:04.500 319 12753.83 16.02 54815.18 88888.00 2012-11-14 10:58:04.625 319 12753.85 16.05 54815.18 88888.00 2012-11-14 10:58:04.750 319 12753.75 16.05 54815.18 88888.00 2012-11-14 10:58:04.875 319 12753.70 16.02 54815.18 88888.00 2012-11-14 10:58:05.000 319 12753.73 16.00 54815.15 88888.00 2012-11-14 10:58:05.125 319 12753.75 16.02 54815.18 88888.00 2012-11-14 10:58:05.250 319 12753.67 16.00 54815.18 88888.00 2012-11-14 10:58:05.375 319 12753.60 16.00 54815.20 88888.00 2012-11-14 10:58:05.500 319 12753.50 15.97 54815.20 88888.00 2012-11-14 10:58:05.625 319 12753.45 16.00 54815.22 88888.00 2012-11-14 10:58:05.750 319 12753.52 15.97 54815.20 88888.00 2012-11-14 10:58:05.875 319 12753.50 16.00 54815.22 88888.00 2012-11-14 10:58:06.000 319 12753.48 15.97 54815.22 88888.00 2012-11-14 10:58:06.125 319 12753.50 16.00 54815.25 88888.00 2012-11-14 10:58:06.250 319 12753.55 16.00 54815.25 88888.00 2012-11-14 10:58:06.375 319 12753.58 16.00 54815.22 88888.00 2012-11-14 10:58:06.500 319 12753.52 16.00 54815.22 88888.00 2012-11-14 10:58:06.625 319 12753.42 16.00 54815.25 88888.00 2012-11-14 10:58:06.750 319 12753.42 16.00 54815.25 88888.00 2012-11-14 10:58:06.875 319 12753.50 16.05 54815.28 88888.00 2012-11-14 10:58:07.000 319 12753.58 16.05 54815.25 88888.00 2012-11-14 10:58:07.125 319 12753.60 16.07 54815.25 88888.00 2012-11-14 10:58:07.250 319 12753.52 16.07 54815.28 88888.00 2012-11-14 10:58:07.375 319 12753.48 16.07 54815.28 88888.00 2012-11-14 10:58:07.500 319 12753.42 16.07 54815.28 88888.00 2012-11-14 10:58:07.625 319 12753.42 16.12 54815.30 88888.00 2012-11-14 10:58:07.750 319 12753.45 16.12 54815.30 88888.00 2012-11-14 10:58:07.875 319 12753.48 16.10 54815.30 88888.00 2012-11-14 10:58:08.000 319 12753.45 16.12 54815.30 88888.00 2012-11-14 10:58:08.125 319 12753.38 16.10 54815.32 88888.00 2012-11-14 10:58:08.250 319 12753.35 16.12 54815.32 88888.00 2012-11-14 10:58:08.375 319 12753.38 16.20 54815.38 88888.00 2012-11-14 10:58:08.500 319 12753.40 16.20 54815.38 88888.00 2012-11-14 10:58:08.625 319 12753.40 16.18 54815.35 88888.00 2012-11-14 10:58:08.750 319 12753.40 16.20 54815.32 88888.00 2012-11-14 10:58:08.875 319 12753.40 16.20 54815.32 88888.00 2012-11-14 10:58:09.000 319 12753.40 16.20 54815.35 88888.00 2012-11-14 10:58:09.125 319 12753.42 16.25 54815.35 88888.00 2012-11-14 10:58:09.250 319 12753.42 16.27 54815.38 88888.00 2012-11-14 10:58:09.375 319 12753.42 16.27 54815.40 88888.00 2012-11-14 10:58:09.500 319 12753.45 16.27 54815.43 88888.00 2012-11-14 10:58:09.625 319 12753.42 16.25 54815.40 88888.00 2012-11-14 10:58:09.750 319 12753.38 16.25 54815.40 88888.00 2012-11-14 10:58:09.875 319 12753.30 16.25 54815.43 88888.00 2012-11-14 10:58:10.000 319 12753.33 16.27 54815.43 88888.00 2012-11-14 10:58:10.125 319 12753.30 16.27 54815.45 88888.00 2012-11-14 10:58:10.250 319 12753.27 16.30 54815.50 88888.00 2012-11-14 10:58:10.375 319 12753.27 16.32 54815.50 88888.00 2012-11-14 10:58:10.500 319 12753.20 16.27 54815.50 88888.00 2012-11-14 10:58:10.625 319 12753.20 16.27 54815.50 88888.00 2012-11-14 10:58:10.750 319 12753.15 16.30 54815.50 88888.00 2012-11-14 10:58:10.875 319 12753.12 16.32 54815.50 88888.00 2012-11-14 10:58:11.000 319 12753.10 16.32 54815.50 88888.00 2012-11-14 10:58:11.125 319 12753.08 16.30 54815.50 88888.00 2012-11-14 10:58:11.250 319 12753.05 16.27 54815.53 88888.00 2012-11-14 10:58:11.375 319 12753.00 16.27 54815.53 88888.00 2012-11-14 10:58:11.500 319 12753.02 16.32 54815.53 88888.00 2012-11-14 10:58:11.625 319 12752.98 16.32 54815.53 88888.00 2012-11-14 10:58:11.750 319 12752.92 16.30 54815.55 88888.00 2012-11-14 10:58:11.875 319 12752.92 16.32 54815.57 88888.00 2012-11-14 10:58:12.000 319 12752.98 16.32 54815.60 88888.00 2012-11-14 10:58:12.125 319 12753.00 16.32 54815.57 88888.00 2012-11-14 10:58:12.250 319 12752.95 16.32 54815.60 88888.00 2012-11-14 10:58:12.375 319 12752.88 16.32 54815.60 88888.00 2012-11-14 10:58:12.500 319 12752.88 16.40 54815.62 88888.00 2012-11-14 10:58:12.625 319 12752.90 16.40 54815.65 88888.00 2012-11-14 10:58:12.750 319 12752.88 16.40 54815.68 88888.00 2012-11-14 10:58:12.875 319 12752.80 16.35 54815.62 88888.00 2012-11-14 10:58:13.000 319 12752.75 16.38 54815.62 88888.00 2012-11-14 10:58:13.125 319 12752.77 16.43 54815.68 88888.00 2012-11-14 10:58:13.250 319 12752.77 16.48 54815.72 88888.00 2012-11-14 10:58:13.375 319 12752.77 16.52 54815.72 88888.00 2012-11-14 10:58:13.500 319 12752.75 16.50 54815.72 88888.00 2012-11-14 10:58:13.625 319 12752.75 16.50 54815.70 88888.00 2012-11-14 10:58:13.750 319 12752.70 16.52 54815.70 88888.00 2012-11-14 10:58:13.875 319 12752.67 16.52 54815.72 88888.00 2012-11-14 10:58:14.000 319 12752.73 16.60 54815.72 88888.00 2012-11-14 10:58:14.125 319 12752.73 16.60 54815.75 88888.00 2012-11-14 10:58:14.250 319 12752.73 16.60 54815.72 88888.00 2012-11-14 10:58:14.375 319 12752.75 16.65 54815.78 88888.00 2012-11-14 10:58:14.500 319 12752.73 16.65 54815.75 88888.00 2012-11-14 10:58:14.625 319 12752.65 16.65 54815.80 88888.00 2012-11-14 10:58:14.750 319 12752.62 16.70 54815.80 88888.00 2012-11-14 10:58:14.875 319 12752.62 16.68 54815.82 88888.00 2012-11-14 10:58:15.000 319 12752.67 16.68 54815.85 88888.00 2012-11-14 10:58:15.125 319 12752.67 16.70 54815.85 88888.00 2012-11-14 10:58:15.250 319 12752.65 16.70 54815.85 88888.00 2012-11-14 10:58:15.375 319 12752.73 16.77 54815.90 88888.00 2012-11-14 10:58:15.500 319 12752.73 16.77 54815.88 88888.00 2012-11-14 10:58:15.625 319 12752.67 16.75 54815.85 88888.00 2012-11-14 10:58:15.750 319 12752.62 16.75 54815.82 88888.00 2012-11-14 10:58:15.875 319 12752.55 16.73 54815.82 88888.00 2012-11-14 10:58:16.000 319 12752.55 16.73 54815.80 88888.00 2012-11-14 10:58:16.125 319 12752.58 16.75 54815.85 88888.00 2012-11-14 10:58:16.250 319 12752.52 16.77 54815.82 88888.00 2012-11-14 10:58:16.375 319 12752.50 16.80 54815.85 88888.00 2012-11-14 10:58:16.500 319 12752.48 16.80 54815.80 88888.00 2012-11-14 10:58:16.625 319 12752.50 16.82 54815.85 88888.00 2012-11-14 10:58:16.750 319 12752.52 16.82 54815.88 88888.00 2012-11-14 10:58:16.875 319 12752.52 16.82 54815.85 88888.00 2012-11-14 10:58:17.000 319 12752.52 16.88 54815.88 88888.00 2012-11-14 10:58:17.125 319 12752.52 16.88 54815.88 88888.00 2012-11-14 10:58:17.250 319 12752.48 16.88 54815.88 88888.00 2012-11-14 10:58:17.375 319 12752.52 16.90 54815.88 88888.00 2012-11-14 10:58:17.500 319 12752.52 16.93 54815.90 88888.00 2012-11-14 10:58:17.625 319 12752.58 16.95 54815.93 88888.00 2012-11-14 10:58:17.750 319 12752.50 16.93 54815.93 88888.00 2012-11-14 10:58:17.875 319 12752.48 16.93 54815.93 88888.00 2012-11-14 10:58:18.000 319 12752.50 16.95 54815.93 88888.00 2012-11-14 10:58:18.125 319 12752.48 16.98 54815.95 88888.00 2012-11-14 10:58:18.250 319 12752.48 16.98 54815.93 88888.00 2012-11-14 10:58:18.375 319 12752.45 16.98 54815.88 88888.00 2012-11-14 10:58:18.500 319 12752.42 16.95 54815.88 88888.00 2012-11-14 10:58:18.625 319 12752.42 17.00 54815.93 88888.00 2012-11-14 10:58:18.750 319 12752.42 17.07 54815.93 88888.00 2012-11-14 10:58:18.875 319 12752.42 17.05 54815.90 88888.00 2012-11-14 10:58:19.000 319 12752.48 17.10 54815.93 88888.00 2012-11-14 10:58:19.125 319 12752.52 17.12 54815.95 88888.00 2012-11-14 10:58:19.250 319 12752.50 17.12 54815.93 88888.00 2012-11-14 10:58:19.375 319 12752.52 17.12 54815.95 88888.00 2012-11-14 10:58:19.500 319 12752.48 17.07 54815.93 88888.00 2012-11-14 10:58:19.625 319 12752.48 17.12 54815.95 88888.00 2012-11-14 10:58:19.750 319 12752.50 17.18 54815.97 88888.00 2012-11-14 10:58:19.875 319 12752.52 17.15 54815.97 88888.00 2012-11-14 10:58:20.000 319 12752.52 17.12 54815.97 88888.00 2012-11-14 10:58:20.125 319 12752.48 17.15 54815.97 88888.00 2012-11-14 10:58:20.250 319 12752.42 17.18 54815.97 88888.00 2012-11-14 10:58:20.375 319 12752.40 17.20 54815.97 88888.00 2012-11-14 10:58:20.500 319 12752.38 17.23 54816.00 88888.00 2012-11-14 10:58:20.625 319 12752.40 17.23 54816.00 88888.00 2012-11-14 10:58:20.750 319 12752.40 17.20 54816.00 88888.00 2012-11-14 10:58:20.875 319 12752.42 17.18 54816.00 88888.00 2012-11-14 10:58:21.000 319 12752.40 17.23 54815.97 88888.00 2012-11-14 10:58:21.125 319 12752.40 17.23 54815.97 88888.00 2012-11-14 10:58:21.250 319 12752.40 17.25 54815.95 88888.00 2012-11-14 10:58:21.375 319 12752.42 17.23 54815.90 88888.00 2012-11-14 10:58:21.500 319 12752.42 17.20 54815.93 88888.00 2012-11-14 10:58:21.625 319 12752.42 17.23 54815.95 88888.00 2012-11-14 10:58:21.750 319 12752.45 17.25 54815.95 88888.00 2012-11-14 10:58:21.875 319 12752.50 17.25 54815.95 88888.00 2012-11-14 10:58:22.000 319 12752.52 17.23 54815.93 88888.00 2012-11-14 10:58:22.125 319 12752.58 17.25 54815.97 88888.00 2012-11-14 10:58:22.250 319 12752.52 17.25 54815.95 88888.00 2012-11-14 10:58:22.375 319 12752.52 17.23 54815.93 88888.00 2012-11-14 10:58:22.500 319 12752.50 17.20 54815.90 88888.00 2012-11-14 10:58:22.625 319 12752.55 17.25 54815.95 88888.00 2012-11-14 10:58:22.750 319 12752.60 17.25 54815.95 88888.00 2012-11-14 10:58:22.875 319 12752.55 17.25 54815.93 88888.00 2012-11-14 10:58:23.000 319 12752.50 17.25 54815.90 88888.00 2012-11-14 10:58:23.125 319 12752.50 17.25 54815.90 88888.00 2012-11-14 10:58:23.250 319 12752.55 17.30 54815.95 88888.00 2012-11-14 10:58:23.375 319 12752.65 17.30 54815.95 88888.00 2012-11-14 10:58:23.500 319 12752.62 17.27 54815.93 88888.00 2012-11-14 10:58:23.625 319 12752.62 17.27 54815.93 88888.00 2012-11-14 10:58:23.750 319 12752.60 17.27 54815.93 88888.00 2012-11-14 10:58:23.875 319 12752.58 17.27 54815.93 88888.00 2012-11-14 10:58:24.000 319 12752.58 17.27 54815.90 88888.00 2012-11-14 10:58:24.125 319 12752.60 17.27 54815.90 88888.00 2012-11-14 10:58:24.250 319 12752.62 17.25 54815.93 88888.00 2012-11-14 10:58:24.375 319 12752.62 17.27 54815.93 88888.00 2012-11-14 10:58:24.500 319 12752.60 17.27 54815.93 88888.00 2012-11-14 10:58:24.625 319 12752.65 17.30 54815.95 88888.00 2012-11-14 10:58:24.750 319 12752.65 17.32 54815.95 88888.00 2012-11-14 10:58:24.875 319 12752.62 17.30 54815.95 88888.00 2012-11-14 10:58:25.000 319 12752.65 17.32 54815.93 88888.00 2012-11-14 10:58:25.125 319 12752.70 17.30 54815.93 88888.00 2012-11-14 10:58:25.250 319 12752.67 17.27 54815.90 88888.00 2012-11-14 10:58:25.375 319 12752.67 17.25 54815.90 88888.00 2012-11-14 10:58:25.500 319 12752.70 17.30 54815.90 88888.00 2012-11-14 10:58:25.625 319 12752.73 17.32 54815.93 88888.00 2012-11-14 10:58:25.750 319 12752.77 17.32 54815.90 88888.00 2012-11-14 10:58:25.875 319 12752.85 17.32 54815.90 88888.00 2012-11-14 10:58:26.000 319 12752.88 17.30 54815.88 88888.00 2012-11-14 10:58:26.125 319 12752.90 17.32 54815.93 88888.00 2012-11-14 10:58:26.250 319 12752.92 17.32 54815.93 88888.00 2012-11-14 10:58:26.375 319 12752.92 17.32 54815.90 88888.00 2012-11-14 10:58:26.500 319 12752.88 17.30 54815.93 88888.00 2012-11-14 10:58:26.625 319 12752.90 17.35 54815.95 88888.00 2012-11-14 10:58:26.750 319 12752.95 17.35 54815.93 88888.00 2012-11-14 10:58:26.875 319 12752.95 17.38 54815.93 88888.00 2012-11-14 10:58:27.000 319 12752.95 17.38 54815.93 88888.00 2012-11-14 10:58:27.125 319 12752.98 17.40 54815.95 88888.00 2012-11-14 10:58:27.250 319 12752.92 17.40 54815.93 88888.00 2012-11-14 10:58:27.375 319 12752.92 17.35 54815.90 88888.00 2012-11-14 10:58:27.500 319 12752.98 17.32 54815.90 88888.00 2012-11-14 10:58:27.625 319 12753.05 17.35 54815.90 88888.00 2012-11-14 10:58:27.750 319 12753.08 17.32 54815.88 88888.00 2012-11-14 10:58:27.875 319 12753.02 17.32 54815.90 88888.00 2012-11-14 10:58:28.000 319 12753.08 17.35 54815.93 88888.00 2012-11-14 10:58:28.125 319 12753.12 17.38 54815.95 88888.00 2012-11-14 10:58:28.250 319 12753.12 17.35 54815.93 88888.00 2012-11-14 10:58:28.375 319 12753.10 17.35 54815.93 88888.00 2012-11-14 10:58:28.500 319 12753.08 17.35 54815.95 88888.00 2012-11-14 10:58:28.625 319 12753.05 17.38 54815.95 88888.00 2012-11-14 10:58:28.750 319 12753.05 17.35 54815.95 88888.00 2012-11-14 10:58:28.875 319 12753.10 17.30 54815.95 88888.00 2012-11-14 10:58:29.000 319 12753.10 17.30 54815.93 88888.00 2012-11-14 10:58:29.125 319 12753.12 17.30 54815.95 88888.00 2012-11-14 10:58:29.250 319 12753.15 17.35 54816.00 88888.00 2012-11-14 10:58:29.375 319 12753.17 17.35 54816.00 88888.00 2012-11-14 10:58:29.500 319 12753.15 17.30 54815.97 88888.00 2012-11-14 10:58:29.625 319 12753.10 17.32 54815.97 88888.00 2012-11-14 10:58:29.750 319 12753.17 17.35 54815.97 88888.00 2012-11-14 10:58:29.875 319 12753.15 17.30 54815.97 88888.00 2012-11-14 10:58:30.000 319 12753.10 17.30 54815.95 88888.00 2012-11-14 10:58:30.125 319 12753.12 17.27 54815.97 88888.00 2012-11-14 10:58:30.250 319 12753.15 17.27 54815.95 88888.00 2012-11-14 10:58:30.375 319 12753.17 17.30 54815.97 88888.00 2012-11-14 10:58:30.500 319 12753.20 17.32 54816.03 88888.00 2012-11-14 10:58:30.625 319 12753.25 17.30 54816.00 88888.00 2012-11-14 10:58:30.750 319 12753.23 17.30 54816.00 88888.00 2012-11-14 10:58:30.875 319 12753.20 17.25 54816.03 88888.00 2012-11-14 10:58:31.000 319 12753.20 17.23 54816.00 88888.00 2012-11-14 10:58:31.125 319 12753.23 17.25 54816.03 88888.00 2012-11-14 10:58:31.250 319 12753.20 17.25 54816.03 88888.00 2012-11-14 10:58:31.375 319 12753.25 17.20 54816.03 88888.00 2012-11-14 10:58:31.500 319 12753.25 17.20 54816.03 88888.00 2012-11-14 10:58:31.625 319 12753.17 17.18 54816.05 88888.00 2012-11-14 10:58:31.750 319 12753.12 17.15 54816.03 88888.00 2012-11-14 10:58:31.875 319 12753.10 17.20 54816.05 88888.00 2012-11-14 10:58:32.000 319 12753.15 17.18 54816.03 88888.00 2012-11-14 10:58:32.125 319 12753.12 17.10 54816.07 88888.00 2012-11-14 10:58:32.250 319 12753.10 17.10 54816.07 88888.00 2012-11-14 10:58:32.375 319 12753.10 17.12 54816.07 88888.00 2012-11-14 10:58:32.500 319 12753.02 17.12 54816.05 88888.00 2012-11-14 10:58:32.625 319 12752.98 17.05 54816.05 88888.00 2012-11-14 10:58:32.750 319 12753.02 17.05 54816.07 88888.00 2012-11-14 10:58:32.875 319 12753.02 17.07 54816.10 88888.00 2012-11-14 10:58:33.000 319 12753.02 17.05 54816.07 88888.00 2012-11-14 10:58:33.125 319 12752.98 17.02 54816.10 88888.00 2012-11-14 10:58:33.250 319 12753.00 17.00 54816.10 88888.00 2012-11-14 10:58:33.375 319 12752.95 16.98 54816.10 88888.00 2012-11-14 10:58:33.500 319 12752.92 17.00 54816.10 88888.00 2012-11-14 10:58:33.625 319 12752.92 16.98 54816.12 88888.00 2012-11-14 10:58:33.750 319 12752.88 16.90 54816.12 88888.00 2012-11-14 10:58:33.875 319 12752.90 16.90 54816.12 88888.00 2012-11-14 10:58:34.000 319 12752.85 16.90 54816.12 88888.00 2012-11-14 10:58:34.125 319 12752.77 16.88 54816.12 88888.00 2012-11-14 10:58:34.250 319 12752.70 16.88 54816.12 88888.00 2012-11-14 10:58:34.375 319 12752.73 16.88 54816.12 88888.00 2012-11-14 10:58:34.500 319 12752.73 16.85 54816.15 88888.00 2012-11-14 10:58:34.625 319 12752.73 16.85 54816.18 88888.00 2012-11-14 10:58:34.750 319 12752.70 16.88 54816.15 88888.00 2012-11-14 10:58:34.875 319 12752.65 16.82 54816.15 88888.00 2012-11-14 10:58:35.000 319 12752.60 16.77 54816.15 88888.00 2012-11-14 10:58:35.125 319 12752.55 16.80 54816.18 88888.00 2012-11-14 10:58:35.250 319 12752.50 16.82 54816.20 88888.00 2012-11-14 10:58:35.375 319 12752.55 16.85 54816.20 88888.00 2012-11-14 10:58:35.500 319 12752.50 16.80 54816.18 88888.00 2012-11-14 10:58:35.625 319 12752.45 16.80 54816.18 88888.00 2012-11-14 10:58:35.750 319 12752.52 16.80 54816.22 88888.00 2012-11-14 10:58:35.875 319 12752.58 16.80 54816.25 88888.00 2012-11-14 10:58:36.000 319 12752.55 16.80 54816.20 88888.00 2012-11-14 10:58:36.125 319 12752.48 16.77 54816.22 88888.00 2012-11-14 10:58:36.250 319 12752.42 16.77 54816.22 88888.00 2012-11-14 10:58:36.375 319 12752.45 16.77 54816.20 88888.00 2012-11-14 10:58:36.500 319 12752.42 16.80 54816.22 88888.00 2012-11-14 10:58:36.625 319 12752.40 16.82 54816.28 88888.00 2012-11-14 10:58:36.750 319 12752.38 16.85 54816.25 88888.00 2012-11-14 10:58:36.875 319 12752.33 16.82 54816.22 88888.00 2012-11-14 10:58:37.000 319 12752.35 16.82 54816.25 88888.00 2012-11-14 10:58:37.125 319 12752.40 16.88 54816.28 88888.00 2012-11-14 10:58:37.250 319 12752.40 16.88 54816.30 88888.00 2012-11-14 10:58:37.375 319 12752.42 16.90 54816.32 88888.00 2012-11-14 10:58:37.500 319 12752.35 16.93 54816.30 88888.00 2012-11-14 10:58:37.625 319 12752.27 16.90 54816.30 88888.00 2012-11-14 10:58:37.750 319 12752.27 16.88 54816.28 88888.00 2012-11-14 10:58:37.875 319 12752.33 16.88 54816.30 88888.00 2012-11-14 10:58:38.000 319 12752.33 16.90 54816.32 88888.00 2012-11-14 10:58:38.125 319 12752.33 16.90 54816.32 88888.00 2012-11-14 10:58:38.250 319 12752.25 16.88 54816.28 88888.00 2012-11-14 10:58:38.375 319 12752.27 16.88 54816.28 88888.00 2012-11-14 10:58:38.500 319 12752.30 16.90 54816.32 88888.00 2012-11-14 10:58:38.625 319 12752.30 16.88 54816.35 88888.00 2012-11-14 10:58:38.750 319 12752.27 16.90 54816.35 88888.00 2012-11-14 10:58:38.875 319 12752.25 16.88 54816.35 88888.00 2012-11-14 10:58:39.000 319 12752.20 16.85 54816.35 88888.00 2012-11-14 10:58:39.125 319 12752.20 16.90 54816.38 88888.00 2012-11-14 10:58:39.250 319 12752.23 16.85 54816.38 88888.00 2012-11-14 10:58:39.375 319 12752.23 16.88 54816.35 88888.00 2012-11-14 10:58:39.500 319 12752.23 16.90 54816.38 88888.00 2012-11-14 10:58:39.625 319 12752.30 16.90 54816.40 88888.00 2012-11-14 10:58:39.750 319 12752.23 16.90 54816.40 88888.00 2012-11-14 10:58:39.875 319 12752.20 16.90 54816.40 88888.00 2012-11-14 10:58:40.000 319 12752.17 16.93 54816.40 88888.00 2012-11-14 10:58:40.125 319 12752.15 16.90 54816.40 88888.00 2012-11-14 10:58:40.250 319 12752.12 16.88 54816.40 88888.00 2012-11-14 10:58:40.375 319 12752.17 16.90 54816.38 88888.00 2012-11-14 10:58:40.500 319 12752.17 16.90 54816.40 88888.00 2012-11-14 10:58:40.625 319 12752.23 16.90 54816.38 88888.00 2012-11-14 10:58:40.750 319 12752.23 16.95 54816.38 88888.00 2012-11-14 10:58:40.875 319 12752.23 16.98 54816.43 88888.00 2012-11-14 10:58:41.000 319 12752.33 17.00 54816.43 88888.00 2012-11-14 10:58:41.125 319 12752.40 17.02 54816.43 88888.00 2012-11-14 10:58:41.250 319 12752.30 17.00 54816.43 88888.00 2012-11-14 10:58:41.375 319 12752.27 17.00 54816.38 88888.00 2012-11-14 10:58:41.500 319 12752.27 17.02 54816.35 88888.00 2012-11-14 10:58:41.625 319 12752.35 17.07 54816.35 88888.00 2012-11-14 10:58:41.750 319 12752.33 17.07 54816.38 88888.00 2012-11-14 10:58:41.875 319 12752.30 17.10 54816.35 88888.00 2012-11-14 10:58:42.000 319 12752.30 17.10 54816.32 88888.00 2012-11-14 10:58:42.125 319 12752.35 17.12 54816.32 88888.00 2012-11-14 10:58:42.250 319 12752.40 17.15 54816.32 88888.00 2012-11-14 10:58:42.375 319 12752.38 17.12 54816.28 88888.00 2012-11-14 10:58:42.500 319 12752.35 17.12 54816.30 88888.00 2012-11-14 10:58:42.625 319 12752.35 17.20 54816.30 88888.00 2012-11-14 10:58:42.750 319 12752.38 17.20 54816.35 88888.00 2012-11-14 10:58:42.875 319 12752.40 17.23 54816.32 88888.00 2012-11-14 10:58:43.000 319 12752.38 17.20 54816.28 88888.00 2012-11-14 10:58:43.125 319 12752.35 17.20 54816.28 88888.00 2012-11-14 10:58:43.250 319 12752.35 17.18 54816.28 88888.00 2012-11-14 10:58:43.375 319 12752.45 17.20 54816.28 88888.00 2012-11-14 10:58:43.500 319 12752.42 17.20 54816.25 88888.00 2012-11-14 10:58:43.625 319 12752.45 17.25 54816.28 88888.00 2012-11-14 10:58:43.750 319 12752.52 17.30 54816.28 88888.00 2012-11-14 10:58:43.875 319 12752.55 17.27 54816.22 88888.00 2012-11-14 10:58:44.000 319 12752.52 17.27 54816.22 88888.00 2012-11-14 10:58:44.125 319 12752.55 17.30 54816.22 88888.00 2012-11-14 10:58:44.250 319 12752.58 17.27 54816.22 88888.00 2012-11-14 10:58:44.375 319 12752.62 17.27 54816.20 88888.00 2012-11-14 10:58:44.500 319 12752.62 17.25 54816.18 88888.00 2012-11-14 10:58:44.625 319 12752.62 17.30 54816.18 88888.00 2012-11-14 10:58:44.750 319 12752.62 17.32 54816.18 88888.00 2012-11-14 10:58:44.875 319 12752.62 17.35 54816.18 88888.00 2012-11-14 10:58:45.000 319 12752.60 17.38 54816.15 88888.00 2012-11-14 10:58:45.125 319 12752.65 17.40 54816.18 88888.00 2012-11-14 10:58:45.250 319 12752.73 17.40 54816.15 88888.00 2012-11-14 10:58:45.375 319 12752.80 17.43 54816.15 88888.00 2012-11-14 10:58:45.500 319 12752.80 17.45 54816.15 88888.00 2012-11-14 10:58:45.625 319 12752.83 17.50 54816.18 88888.00 2012-11-14 10:58:45.750 319 12752.83 17.55 54816.20 88888.00 2012-11-14 10:58:45.875 319 12752.80 17.55 54816.15 88888.00 2012-11-14 10:58:46.000 319 12752.77 17.50 54816.10 88888.00 2012-11-14 10:58:46.125 319 12752.80 17.55 54816.12 88888.00 2012-11-14 10:58:46.250 319 12752.85 17.57 54816.15 88888.00 2012-11-14 10:58:46.375 319 12752.88 17.62 54816.18 88888.00 2012-11-14 10:58:46.500 319 12752.88 17.62 54816.15 88888.00 2012-11-14 10:58:46.625 319 12752.83 17.60 54816.12 88888.00 2012-11-14 10:58:46.750 319 12752.80 17.60 54816.10 88888.00 2012-11-14 10:58:46.875 319 12752.83 17.62 54816.12 88888.00 2012-11-14 10:58:47.000 319 12752.85 17.65 54816.12 88888.00 2012-11-14 10:58:47.125 319 12752.95 17.73 54816.18 88888.00 2012-11-14 10:58:47.250 319 12752.98 17.70 54816.15 88888.00 2012-11-14 10:58:47.375 319 12753.02 17.68 54816.12 88888.00 2012-11-14 10:58:47.500 319 12753.02 17.65 54816.12 88888.00 2012-11-14 10:58:47.625 319 12753.05 17.62 54816.15 88888.00 2012-11-14 10:58:47.750 319 12753.08 17.62 54816.12 88888.00 2012-11-14 10:58:47.875 319 12753.08 17.65 54816.15 88888.00 2012-11-14 10:58:48.000 319 12752.98 17.68 54816.15 88888.00 2012-11-14 10:58:48.125 319 12752.95 17.68 54816.18 88888.00 2012-11-14 10:58:48.250 319 12753.00 17.62 54816.15 88888.00 2012-11-14 10:58:48.375 319 12753.10 17.62 54816.18 88888.00 2012-11-14 10:58:48.500 319 12753.12 17.68 54816.18 88888.00 2012-11-14 10:58:48.625 319 12753.12 17.65 54816.18 88888.00 2012-11-14 10:58:48.750 319 12753.10 17.65 54816.15 88888.00 2012-11-14 10:58:48.875 319 12753.10 17.62 54816.12 88888.00 2012-11-14 10:58:49.000 319 12753.12 17.62 54816.12 88888.00 2012-11-14 10:58:49.125 319 12753.10 17.62 54816.18 88888.00 2012-11-14 10:58:49.250 319 12753.17 17.65 54816.18 88888.00 2012-11-14 10:58:49.375 319 12753.30 17.65 54816.10 88888.00 2012-11-14 10:58:49.500 319 12753.30 17.65 54816.10 88888.00 2012-11-14 10:58:49.625 319 12753.25 17.62 54816.12 88888.00 2012-11-14 10:58:49.750 319 12753.20 17.68 54816.18 88888.00 2012-11-14 10:58:49.875 319 12753.17 17.70 54816.15 88888.00 2012-11-14 10:58:50.000 319 12753.20 17.68 54816.15 88888.00 2012-11-14 10:58:50.125 319 12753.17 17.70 54816.15 88888.00 2012-11-14 10:58:50.250 319 12753.10 17.68 54816.18 88888.00 2012-11-14 10:58:50.375 319 12753.25 17.70 54816.18 88888.00 2012-11-14 10:58:50.500 319 12753.35 17.70 54816.18 88888.00 2012-11-14 10:58:50.625 319 12753.30 17.68 54816.12 88888.00 2012-11-14 10:58:50.750 319 12753.27 17.70 54816.12 88888.00 2012-11-14 10:58:50.875 319 12753.30 17.75 54816.15 88888.00 2012-11-14 10:58:51.000 319 12753.35 17.70 54816.12 88888.00 2012-11-14 10:58:51.125 319 12753.33 17.70 54816.15 88888.00 2012-11-14 10:58:51.250 319 12753.35 17.73 54816.20 88888.00 2012-11-14 10:58:51.375 319 12753.38 17.70 54816.18 88888.00 2012-11-14 10:58:51.500 319 12753.40 17.68 54816.18 88888.00 2012-11-14 10:58:51.625 319 12753.35 17.70 54816.18 88888.00 2012-11-14 10:58:51.750 319 12753.35 17.70 54816.18 88888.00 2012-11-14 10:58:51.875 319 12753.38 17.75 54816.20 88888.00 2012-11-14 10:58:52.000 319 12753.42 17.75 54816.20 88888.00 2012-11-14 10:58:52.125 319 12753.40 17.73 54816.22 88888.00 2012-11-14 10:58:52.250 319 12753.33 17.73 54816.22 88888.00 2012-11-14 10:58:52.375 319 12753.33 17.73 54816.20 88888.00 2012-11-14 10:58:52.500 319 12753.27 17.75 54816.20 88888.00 2012-11-14 10:58:52.625 319 12753.27 17.70 54816.20 88888.00 2012-11-14 10:58:52.750 319 12753.27 17.73 54816.20 88888.00 2012-11-14 10:58:52.875 319 12753.30 17.75 54816.22 88888.00 2012-11-14 10:58:53.000 319 12753.35 17.75 54816.20 88888.00 2012-11-14 10:58:53.125 319 12753.38 17.75 54816.22 88888.00 2012-11-14 10:58:53.250 319 12753.30 17.73 54816.22 88888.00 2012-11-14 10:58:53.375 319 12753.27 17.70 54816.22 88888.00 2012-11-14 10:58:53.500 319 12753.38 17.75 54816.25 88888.00 2012-11-14 10:58:53.625 319 12753.40 17.73 54816.22 88888.00 2012-11-14 10:58:53.750 319 12753.40 17.70 54816.22 88888.00 2012-11-14 10:58:53.875 319 12753.40 17.75 54816.22 88888.00 2012-11-14 10:58:54.000 319 12753.40 17.73 54816.20 88888.00 2012-11-14 10:58:54.125 319 12753.42 17.73 54816.20 88888.00 2012-11-14 10:58:54.250 319 12753.38 17.73 54816.25 88888.00 2012-11-14 10:58:54.375 319 12753.35 17.75 54816.25 88888.00 2012-11-14 10:58:54.500 319 12753.35 17.70 54816.22 88888.00 2012-11-14 10:58:54.625 319 12753.38 17.73 54816.20 88888.00 2012-11-14 10:58:54.750 319 12753.33 17.70 54816.20 88888.00 2012-11-14 10:58:54.875 319 12753.38 17.77 54816.22 88888.00 2012-11-14 10:58:55.000 319 12753.40 17.77 54816.25 88888.00 2012-11-14 10:58:55.125 319 12753.38 17.75 54816.22 88888.00 2012-11-14 10:58:55.250 319 12753.40 17.75 54816.25 88888.00 2012-11-14 10:58:55.375 319 12753.42 17.77 54816.28 88888.00 2012-11-14 10:58:55.500 319 12753.45 17.80 54816.28 88888.00 2012-11-14 10:58:55.625 319 12753.40 17.80 54816.25 88888.00 2012-11-14 10:58:55.750 319 12753.45 17.82 54816.22 88888.00 2012-11-14 10:58:55.875 319 12753.42 17.82 54816.25 88888.00 2012-11-14 10:58:56.000 319 12753.42 17.82 54816.22 88888.00 2012-11-14 10:58:56.125 319 12753.42 17.82 54816.22 88888.00 2012-11-14 10:58:56.250 319 12753.35 17.85 54816.22 88888.00 2012-11-14 10:58:56.375 319 12753.40 17.90 54816.22 88888.00 2012-11-14 10:58:56.500 319 12753.40 17.88 54816.20 88888.00 2012-11-14 10:58:56.625 319 12753.42 17.90 54816.22 88888.00 2012-11-14 10:58:56.750 319 12753.42 17.90 54816.22 88888.00 2012-11-14 10:58:56.875 319 12753.42 17.88 54816.22 88888.00 2012-11-14 10:58:57.000 319 12753.48 17.88 54816.20 88888.00 2012-11-14 10:58:57.125 319 12753.45 17.90 54816.22 88888.00 2012-11-14 10:58:57.250 319 12753.48 17.90 54816.22 88888.00 2012-11-14 10:58:57.375 319 12753.48 17.95 54816.25 88888.00 2012-11-14 10:58:57.500 319 12753.45 17.98 54816.25 88888.00 2012-11-14 10:58:57.625 319 12753.45 17.98 54816.22 88888.00 2012-11-14 10:58:57.750 319 12753.48 17.98 54816.22 88888.00 2012-11-14 10:58:57.875 319 12753.45 17.98 54816.25 88888.00 2012-11-14 10:58:58.000 319 12753.50 18.00 54816.22 88888.00 2012-11-14 10:58:58.125 319 12753.50 18.00 54816.25 88888.00 2012-11-14 10:58:58.250 319 12753.50 17.98 54816.22 88888.00 2012-11-14 10:58:58.375 319 12753.50 17.98 54816.22 88888.00 2012-11-14 10:58:58.500 319 12753.55 18.00 54816.22 88888.00 2012-11-14 10:58:58.625 319 12753.60 18.02 54816.22 88888.00 2012-11-14 10:58:58.750 319 12753.58 17.98 54816.22 88888.00 2012-11-14 10:58:58.875 319 12753.50 18.00 54816.22 88888.00 2012-11-14 10:58:59.000 319 12753.50 18.00 54816.20 88888.00 2012-11-14 10:58:59.125 319 12753.55 18.00 54816.22 88888.00 2012-11-14 10:58:59.250 319 12753.62 18.00 54816.22 88888.00 2012-11-14 10:58:59.375 319 12753.67 18.00 54816.22 88888.00 2012-11-14 10:58:59.500 319 12753.60 18.02 54816.22 88888.00 2012-11-14 10:58:59.625 319 12753.55 18.05 54816.22 88888.00 2012-11-14 10:58:59.750 319 12753.58 18.05 54816.22 88888.00 2012-11-14 10:58:59.875 319 12753.60 18.02 54816.22 88888.00 2012-11-14 10:59:00.000 319 12753.60 18.05 54816.22 88888.00 2012-11-14 10:59:00.125 319 12753.65 18.05 54816.25 88888.00 2012-11-14 10:59:00.250 319 12753.65 18.10 54816.30 88888.00 2012-11-14 10:59:00.375 319 12753.70 18.12 54816.28 88888.00 2012-11-14 10:59:00.500 319 12753.70 18.05 54816.22 88888.00 2012-11-14 10:59:00.625 319 12753.67 18.05 54816.25 88888.00 2012-11-14 10:59:00.750 319 12753.62 18.07 54816.28 88888.00 2012-11-14 10:59:00.875 319 12753.65 18.07 54816.30 88888.00 2012-11-14 10:59:01.000 319 12753.67 18.02 54816.25 88888.00 2012-11-14 10:59:01.125 319 12753.67 18.05 54816.28 88888.00 2012-11-14 10:59:01.250 319 12753.70 18.10 54816.30 88888.00 2012-11-14 10:59:01.375 319 12753.75 18.10 54816.28 88888.00 2012-11-14 10:59:01.500 319 12753.73 18.07 54816.28 88888.00 2012-11-14 10:59:01.625 319 12753.70 18.10 54816.28 88888.00 2012-11-14 10:59:01.750 319 12753.67 18.12 54816.30 88888.00 2012-11-14 10:59:01.875 319 12753.67 18.10 54816.32 88888.00 2012-11-14 10:59:02.000 319 12753.65 18.05 54816.32 88888.00 2012-11-14 10:59:02.125 319 12753.67 18.05 54816.35 88888.00 2012-11-14 10:59:02.250 319 12753.62 18.00 54816.35 88888.00 2012-11-14 10:59:02.375 319 12753.62 18.00 54816.32 88888.00 2012-11-14 10:59:02.500 319 12753.65 17.98 54816.35 88888.00 2012-11-14 10:59:02.625 319 12753.70 17.95 54816.35 88888.00 2012-11-14 10:59:02.750 319 12753.73 17.90 54816.38 88888.00 2012-11-14 10:59:02.875 319 12753.65 17.88 54816.38 88888.00 2012-11-14 10:59:03.000 319 12753.60 17.82 54816.35 88888.00 2012-11-14 10:59:03.125 319 12753.65 17.85 54816.43 88888.00 2012-11-14 10:59:03.250 319 12753.60 17.85 54816.43 88888.00 2012-11-14 10:59:03.375 319 12753.52 17.82 54816.43 88888.00 2012-11-14 10:59:03.500 319 12753.55 17.82 54816.40 88888.00 2012-11-14 10:59:03.625 319 12753.58 17.80 54816.40 88888.00 2012-11-14 10:59:03.750 319 12753.58 17.80 54816.38 88888.00 2012-11-14 10:59:03.875 319 12753.58 17.77 54816.38 88888.00 2012-11-14 10:59:04.000 319 12753.55 17.75 54816.40 88888.00 2012-11-14 10:59:04.125 319 12753.52 17.77 54816.43 88888.00 2012-11-14 10:59:04.250 319 12753.50 17.73 54816.43 88888.00 2012-11-14 10:59:04.375 319 12753.50 17.73 54816.45 88888.00 2012-11-14 10:59:04.500 319 12753.50 17.68 54816.43 88888.00 2012-11-14 10:59:04.625 319 12753.48 17.68 54816.40 88888.00 2012-11-14 10:59:04.750 319 12753.42 17.65 54816.40 88888.00 2012-11-14 10:59:04.875 319 12753.42 17.57 54816.38 88888.00 2012-11-14 10:59:05.000 319 12753.48 17.60 54816.45 88888.00 2012-11-14 10:59:05.125 319 12753.48 17.62 54816.50 88888.00 2012-11-14 10:59:05.250 319 12753.38 17.55 54816.50 88888.00 2012-11-14 10:59:05.375 319 12753.38 17.55 54816.47 88888.00 2012-11-14 10:59:05.500 319 12753.40 17.57 54816.47 88888.00 2012-11-14 10:59:05.625 319 12753.35 17.52 54816.45 88888.00 2012-11-14 10:59:05.750 319 12753.33 17.48 54816.45 88888.00 2012-11-14 10:59:05.875 319 12753.27 17.43 54816.45 88888.00 2012-11-14 10:59:06.000 319 12753.25 17.48 54816.45 88888.00 2012-11-14 10:59:06.125 319 12753.23 17.50 54816.47 88888.00 2012-11-14 10:59:06.250 319 12753.23 17.50 54816.50 88888.00 2012-11-14 10:59:06.375 319 12753.30 17.52 54816.50 88888.00 2012-11-14 10:59:06.500 319 12753.27 17.50 54816.50 88888.00 2012-11-14 10:59:06.625 319 12753.17 17.43 54816.47 88888.00 2012-11-14 10:59:06.750 319 12753.10 17.40 54816.47 88888.00 2012-11-14 10:59:06.875 319 12753.15 17.45 54816.50 88888.00 2012-11-14 10:59:07.000 319 12753.23 17.48 54816.47 88888.00 2012-11-14 10:59:07.125 319 12753.20 17.48 54816.47 88888.00 2012-11-14 10:59:07.250 319 12753.15 17.50 54816.53 88888.00 2012-11-14 10:59:07.375 319 12753.25 17.52 54816.55 88888.00 2012-11-14 10:59:07.500 319 12753.25 17.50 54816.53 88888.00 2012-11-14 10:59:07.625 319 12753.20 17.48 54816.53 88888.00 2012-11-14 10:59:07.750 319 12753.15 17.48 54816.53 88888.00 2012-11-14 10:59:07.875 319 12753.12 17.48 54816.57 88888.00 2012-11-14 10:59:08.000 319 12753.12 17.52 54816.57 88888.00 2012-11-14 10:59:08.125 319 12753.12 17.52 54816.60 88888.00 2012-11-14 10:59:08.250 319 12753.08 17.52 54816.57 88888.00 2012-11-14 10:59:08.375 319 12753.08 17.52 54816.60 88888.00 2012-11-14 10:59:08.500 319 12753.10 17.52 54816.60 88888.00 2012-11-14 10:59:08.625 319 12753.08 17.50 54816.57 88888.00 2012-11-14 10:59:08.750 319 12753.00 17.50 54816.57 88888.00 2012-11-14 10:59:08.875 319 12752.95 17.52 54816.57 88888.00 2012-11-14 10:59:09.000 319 12753.05 17.50 54816.55 88888.00 2012-11-14 10:59:09.125 319 12753.08 17.52 54816.57 88888.00 2012-11-14 10:59:09.250 319 12753.08 17.52 54816.57 88888.00 2012-11-14 10:59:09.375 319 12753.02 17.50 54816.55 88888.00 2012-11-14 10:59:09.500 319 12752.95 17.50 54816.55 88888.00 2012-11-14 10:59:09.625 319 12752.98 17.55 54816.55 88888.00 2012-11-14 10:59:09.750 319 12753.05 17.57 54816.57 88888.00 2012-11-14 10:59:09.875 319 12753.12 17.52 54816.57 88888.00 2012-11-14 10:59:10.000 319 12753.10 17.48 54816.53 88888.00 2012-11-14 10:59:10.125 319 12753.05 17.48 54816.55 88888.00 2012-11-14 10:59:10.250 319 12753.02 17.45 54816.57 88888.00 2012-11-14 10:59:10.375 319 12752.98 17.43 54816.55 88888.00 2012-11-14 10:59:10.500 319 12752.98 17.43 54816.53 88888.00 2012-11-14 10:59:10.625 319 12752.98 17.45 54816.57 88888.00 2012-11-14 10:59:10.750 319 12752.90 17.45 54816.60 88888.00 2012-11-14 10:59:10.875 319 12752.90 17.40 54816.60 88888.00 2012-11-14 10:59:11.000 319 12752.88 17.40 54816.57 88888.00 2012-11-14 10:59:11.125 319 12752.85 17.38 54816.55 88888.00 2012-11-14 10:59:11.250 319 12752.85 17.38 54816.57 88888.00 2012-11-14 10:59:11.375 319 12752.85 17.40 54816.60 88888.00 2012-11-14 10:59:11.500 319 12752.88 17.38 54816.57 88888.00 2012-11-14 10:59:11.625 319 12752.85 17.35 54816.55 88888.00 2012-11-14 10:59:11.750 319 12752.83 17.38 54816.57 88888.00 2012-11-14 10:59:11.875 319 12752.77 17.38 54816.62 88888.00 2012-11-14 10:59:12.000 319 12752.73 17.32 54816.57 88888.00 2012-11-14 10:59:12.125 319 12752.73 17.32 54816.57 88888.00 2012-11-14 10:59:12.250 319 12752.65 17.30 54816.57 88888.00 2012-11-14 10:59:12.375 319 12752.65 17.35 54816.60 88888.00 2012-11-14 10:59:12.500 319 12752.70 17.38 54816.65 88888.00 2012-11-14 10:59:12.625 319 12752.70 17.32 54816.62 88888.00 2012-11-14 10:59:12.750 319 12752.70 17.30 54816.65 88888.00 2012-11-14 10:59:12.875 319 12752.70 17.35 54816.68 88888.00 2012-11-14 10:59:13.000 319 12752.67 17.30 54816.65 88888.00 2012-11-14 10:59:13.125 319 12752.65 17.32 54816.65 88888.00 2012-11-14 10:59:13.250 319 12752.67 17.35 54816.70 88888.00 2012-11-14 10:59:13.375 319 12752.73 17.38 54816.70 88888.00 2012-11-14 10:59:13.500 319 12752.58 17.35 54816.72 88888.00 2012-11-14 10:59:13.625 319 12752.45 17.30 54816.68 88888.00 2012-11-14 10:59:13.750 319 12752.48 17.27 54816.68 88888.00 2012-11-14 10:59:13.875 319 12752.48 17.32 54816.65 88888.00 2012-11-14 10:59:14.000 319 12752.52 17.35 54816.70 88888.00 2012-11-14 10:59:14.125 319 12752.58 17.35 54816.72 88888.00 2012-11-14 10:59:14.250 319 12752.55 17.35 54816.75 88888.00 2012-11-14 10:59:14.375 319 12752.55 17.38 54816.75 88888.00 2012-11-14 10:59:14.500 319 12752.60 17.45 54816.72 88888.00 2012-11-14 10:59:14.625 319 12752.60 17.43 54816.72 88888.00 2012-11-14 10:59:14.750 319 12752.58 17.40 54816.75 88888.00 2012-11-14 10:59:14.875 319 12752.60 17.40 54816.75 88888.00 2012-11-14 10:59:15.000 319 12752.60 17.43 54816.75 88888.00 2012-11-14 10:59:15.125 319 12752.60 17.43 54816.78 88888.00 2012-11-14 10:59:15.250 319 12752.52 17.38 54816.72 88888.00 2012-11-14 10:59:15.375 319 12752.55 17.45 54816.70 88888.00 2012-11-14 10:59:15.500 319 12752.62 17.48 54816.75 88888.00 2012-11-14 10:59:15.625 319 12752.70 17.48 54816.72 88888.00 2012-11-14 10:59:15.750 319 12752.67 17.50 54816.75 88888.00 2012-11-14 10:59:15.875 319 12752.62 17.48 54816.75 88888.00 2012-11-14 10:59:16.000 319 12752.67 17.52 54816.72 88888.00 2012-11-14 10:59:16.125 319 12752.75 17.55 54816.78 88888.00 2012-11-14 10:59:16.250 319 12752.70 17.50 54816.75 88888.00 2012-11-14 10:59:16.375 319 12752.70 17.50 54816.75 88888.00 2012-11-14 10:59:16.500 319 12752.70 17.52 54816.78 88888.00 2012-11-14 10:59:16.625 319 12752.67 17.55 54816.78 88888.00 2012-11-14 10:59:16.750 319 12752.70 17.55 54816.78 88888.00 2012-11-14 10:59:16.875 319 12752.75 17.55 54816.78 88888.00 2012-11-14 10:59:17.000 319 12752.80 17.55 54816.75 88888.00 2012-11-14 10:59:17.125 319 12752.80 17.55 54816.78 88888.00 2012-11-14 10:59:17.250 319 12752.80 17.55 54816.80 88888.00 2012-11-14 10:59:17.375 319 12752.85 17.57 54816.80 88888.00 2012-11-14 10:59:17.500 319 12752.80 17.57 54816.82 88888.00 2012-11-14 10:59:17.625 319 12752.83 17.52 54816.80 88888.00 2012-11-14 10:59:17.750 319 12752.88 17.52 54816.80 88888.00 2012-11-14 10:59:17.875 319 12752.88 17.52 54816.82 88888.00 2012-11-14 10:59:18.000 319 12752.83 17.45 54816.82 88888.00 2012-11-14 10:59:18.125 319 12752.85 17.50 54816.82 88888.00 2012-11-14 10:59:18.250 319 12752.88 17.52 54816.82 88888.00 2012-11-14 10:59:18.375 319 12752.92 17.55 54816.82 88888.00 2012-11-14 10:59:18.500 319 12752.92 17.55 54816.82 88888.00 2012-11-14 10:59:18.625 319 12752.98 17.52 54816.85 88888.00 2012-11-14 10:59:18.750 319 12753.00 17.50 54816.82 88888.00 2012-11-14 10:59:18.875 319 12752.95 17.52 54816.85 88888.00 2012-11-14 10:59:19.000 319 12752.92 17.57 54816.88 88888.00 2012-11-14 10:59:19.125 319 12752.90 17.57 54816.88 88888.00 2012-11-14 10:59:19.250 319 12752.98 17.57 54816.88 88888.00 2012-11-14 10:59:19.375 319 12753.08 17.60 54816.85 88888.00 2012-11-14 10:59:19.500 319 12753.08 17.57 54816.85 88888.00 2012-11-14 10:59:19.625 319 12753.10 17.55 54816.80 88888.00 2012-11-14 10:59:19.750 319 12753.12 17.55 54816.85 88888.00 2012-11-14 10:59:19.875 319 12753.12 17.60 54816.85 88888.00 2012-11-14 10:59:20.000 319 12753.15 17.57 54816.82 88888.00 2012-11-14 10:59:20.125 319 12753.15 17.60 54816.85 88888.00 2012-11-14 10:59:20.250 319 12753.08 17.57 54816.85 88888.00 2012-11-14 10:59:20.375 319 12753.12 17.57 54816.85 88888.00 2012-11-14 10:59:20.500 319 12753.20 17.62 54816.88 88888.00 2012-11-14 10:59:20.625 319 12753.17 17.65 54816.90 88888.00 2012-11-14 10:59:20.750 319 12753.12 17.62 54816.85 88888.00 2012-11-14 10:59:20.875 319 12753.15 17.62 54816.82 88888.00 2012-11-14 10:59:21.000 319 12753.20 17.65 54816.88 88888.00 2012-11-14 10:59:21.125 319 12753.20 17.68 54816.88 88888.00 2012-11-14 10:59:21.250 319 12753.15 17.70 54816.88 88888.00 2012-11-14 10:59:21.375 319 12753.10 17.70 54816.88 88888.00 2012-11-14 10:59:21.500 319 12753.05 17.65 54816.85 88888.00 2012-11-14 10:59:21.625 319 12753.05 17.65 54816.85 88888.00 2012-11-14 10:59:21.750 319 12753.08 17.65 54816.85 88888.00 2012-11-14 10:59:21.875 319 12753.12 17.68 54816.85 88888.00 2012-11-14 10:59:22.000 319 12753.17 17.68 54816.85 88888.00 2012-11-14 10:59:22.125 319 12753.20 17.70 54816.88 88888.00 2012-11-14 10:59:22.250 319 12753.20 17.70 54816.88 88888.00 2012-11-14 10:59:22.375 319 12753.25 17.73 54816.85 88888.00 2012-11-14 10:59:22.500 319 12753.27 17.73 54816.82 88888.00 2012-11-14 10:59:22.625 319 12753.27 17.73 54816.85 88888.00 2012-11-14 10:59:22.750 319 12753.27 17.75 54816.85 88888.00 2012-11-14 10:59:22.875 319 12753.30 17.75 54816.85 88888.00 2012-11-14 10:59:23.000 319 12753.35 17.77 54816.82 88888.00 2012-11-14 10:59:23.125 319 12753.35 17.80 54816.82 88888.00 2012-11-14 10:59:23.250 319 12753.33 17.82 54816.85 88888.00 2012-11-14 10:59:23.375 319 12753.40 17.88 54816.85 88888.00 2012-11-14 10:59:23.500 319 12753.42 17.90 54816.82 88888.00 2012-11-14 10:59:23.625 319 12753.45 17.93 54816.82 88888.00 2012-11-14 10:59:23.750 319 12753.50 17.93 54816.82 88888.00 2012-11-14 10:59:23.875 319 12753.50 17.95 54816.80 88888.00 2012-11-14 10:59:24.000 319 12753.52 17.98 54816.80 88888.00 2012-11-14 10:59:24.125 319 12753.60 17.98 54816.82 88888.00 2012-11-14 10:59:24.250 319 12753.62 18.02 54816.82 88888.00 2012-11-14 10:59:24.375 319 12753.62 18.02 54816.80 88888.00 2012-11-14 10:59:24.500 319 12753.60 18.02 54816.80 88888.00 2012-11-14 10:59:24.625 319 12753.62 18.07 54816.80 88888.00 2012-11-14 10:59:24.750 319 12753.65 18.07 54816.80 88888.00 2012-11-14 10:59:24.875 319 12753.67 18.07 54816.78 88888.00 2012-11-14 10:59:25.000 319 12753.65 18.12 54816.80 88888.00 2012-11-14 10:59:25.125 319 12753.62 18.15 54816.80 88888.00 2012-11-14 10:59:25.250 319 12753.60 18.15 54816.82 88888.00 2012-11-14 10:59:25.375 319 12753.62 18.18 54816.80 88888.00 2012-11-14 10:59:25.500 319 12753.70 18.20 54816.82 88888.00 2012-11-14 10:59:25.625 319 12753.70 18.23 54816.82 88888.00 2012-11-14 10:59:25.750 319 12753.73 18.25 54816.80 88888.00 2012-11-14 10:59:25.875 319 12753.77 18.27 54816.80 88888.00 2012-11-14 10:59:26.000 319 12753.83 18.27 54816.78 88888.00 2012-11-14 10:59:26.125 319 12753.85 18.27 54816.80 88888.00 2012-11-14 10:59:26.250 319 12753.80 18.32 54816.85 88888.00 2012-11-14 10:59:26.375 319 12753.80 18.32 54816.80 88888.00 2012-11-14 10:59:26.500 319 12753.83 18.35 54816.80 88888.00 2012-11-14 10:59:26.625 319 12753.85 18.35 54816.80 88888.00 2012-11-14 10:59:26.750 319 12753.80 18.38 54816.80 88888.00 2012-11-14 10:59:26.875 319 12753.83 18.35 54816.80 88888.00 2012-11-14 10:59:27.000 319 12753.83 18.38 54816.78 88888.00 2012-11-14 10:59:27.125 319 12753.80 18.38 54816.80 88888.00 2012-11-14 10:59:27.250 319 12753.80 18.38 54816.80 88888.00 2012-11-14 10:59:27.375 319 12753.88 18.45 54816.80 88888.00 2012-11-14 10:59:27.500 319 12753.88 18.45 54816.78 88888.00 2012-11-14 10:59:27.625 319 12753.85 18.48 54816.78 88888.00 2012-11-14 10:59:27.750 319 12753.88 18.50 54816.78 88888.00 2012-11-14 10:59:27.875 319 12753.88 18.50 54816.80 88888.00 2012-11-14 10:59:28.000 319 12753.88 18.55 54816.78 88888.00 2012-11-14 10:59:28.125 319 12753.90 18.57 54816.80 88888.00 2012-11-14 10:59:28.250 319 12753.90 18.57 54816.78 88888.00 2012-11-14 10:59:28.375 319 12754.00 18.62 54816.80 88888.00 2012-11-14 10:59:28.500 319 12754.00 18.65 54816.78 88888.00 2012-11-14 10:59:28.625 319 12754.00 18.65 54816.78 88888.00 2012-11-14 10:59:28.750 319 12754.05 18.65 54816.75 88888.00 2012-11-14 10:59:28.875 319 12754.05 18.68 54816.78 88888.00 2012-11-14 10:59:29.000 319 12754.02 18.68 54816.78 88888.00 2012-11-14 10:59:29.125 319 12754.05 18.70 54816.78 88888.00 2012-11-14 10:59:29.250 319 12754.00 18.70 54816.75 88888.00 2012-11-14 10:59:29.375 319 12754.00 18.73 54816.78 88888.00 2012-11-14 10:59:29.500 319 12754.08 18.77 54816.78 88888.00 2012-11-14 10:59:29.625 319 12754.10 18.77 54816.78 88888.00 2012-11-14 10:59:29.750 319 12754.00 18.75 54816.78 88888.00 2012-11-14 10:59:29.875 319 12754.05 18.77 54816.78 88888.00 2012-11-14 10:59:30.000 319 12754.15 18.80 54816.78 88888.00 2012-11-14 10:59:30.125 319 12754.17 18.80 54816.80 88888.00 2012-11-14 10:59:30.250 319 12754.12 18.77 54816.78 88888.00 2012-11-14 10:59:30.375 319 12754.20 18.82 54816.75 88888.00 2012-11-14 10:59:30.500 319 12754.23 18.82 54816.78 88888.00 2012-11-14 10:59:30.625 319 12754.25 18.85 54816.82 88888.00 2012-11-14 10:59:30.750 319 12754.27 18.88 54816.82 88888.00 2012-11-14 10:59:30.875 319 12754.30 18.85 54816.82 88888.00 2012-11-14 10:59:31.000 319 12754.23 18.80 54816.80 88888.00 2012-11-14 10:59:31.125 319 12754.23 18.75 54816.80 88888.00 2012-11-14 10:59:31.250 319 12754.17 18.73 54816.82 88888.00 2012-11-14 10:59:31.375 319 12754.25 18.75 54816.80 88888.00 2012-11-14 10:59:31.500 319 12754.23 18.73 54816.80 88888.00 2012-11-14 10:59:31.625 319 12754.20 18.73 54816.78 88888.00 2012-11-14 10:59:31.750 319 12754.30 18.73 54816.80 88888.00 2012-11-14 10:59:31.875 319 12754.38 18.70 54816.80 88888.00 2012-11-14 10:59:32.000 319 12754.35 18.68 54816.78 88888.00 2012-11-14 10:59:32.125 319 12754.30 18.70 54816.82 88888.00 2012-11-14 10:59:32.250 319 12754.27 18.73 54816.85 88888.00 2012-11-14 10:59:32.375 319 12754.33 18.75 54816.88 88888.00 2012-11-14 10:59:32.500 319 12754.30 18.73 54816.88 88888.00 2012-11-14 10:59:32.625 319 12754.30 18.70 54816.82 88888.00 2012-11-14 10:59:32.750 319 12754.30 18.70 54816.82 88888.00 2012-11-14 10:59:32.875 319 12754.30 18.75 54816.82 88888.00 2012-11-14 10:59:33.000 319 12754.33 18.70 54816.80 88888.00 2012-11-14 10:59:33.125 319 12754.33 18.70 54816.82 88888.00 2012-11-14 10:59:33.250 319 12754.30 18.68 54816.82 88888.00 2012-11-14 10:59:33.375 319 12754.38 18.70 54816.85 88888.00 2012-11-14 10:59:33.500 319 12754.42 18.70 54816.82 88888.00 2012-11-14 10:59:33.625 319 12754.42 18.65 54816.85 88888.00 2012-11-14 10:59:33.750 319 12754.45 18.62 54816.82 88888.00 2012-11-14 10:59:33.875 319 12754.42 18.62 54816.82 88888.00 2012-11-14 10:59:34.000 319 12754.40 18.57 54816.85 88888.00 2012-11-14 10:59:34.125 319 12754.42 18.62 54816.88 88888.00 2012-11-14 10:59:34.250 319 12754.45 18.62 54816.85 88888.00 2012-11-14 10:59:34.375 319 12754.42 18.60 54816.85 88888.00 2012-11-14 10:59:34.500 319 12754.42 18.57 54816.88 88888.00 2012-11-14 10:59:34.625 319 12754.45 18.55 54816.88 88888.00 2012-11-14 10:59:34.750 319 12754.42 18.55 54816.88 88888.00 2012-11-14 10:59:34.875 319 12754.38 18.57 54816.88 88888.00 2012-11-14 10:59:35.000 319 12754.35 18.52 54816.85 88888.00 2012-11-14 10:59:35.125 319 12754.33 18.52 54816.88 88888.00 2012-11-14 10:59:35.250 319 12754.30 18.48 54816.88 88888.00 2012-11-14 10:59:35.375 319 12754.33 18.48 54816.85 88888.00 2012-11-14 10:59:35.500 319 12754.30 18.45 54816.85 88888.00 2012-11-14 10:59:35.625 319 12754.30 18.43 54816.82 88888.00 2012-11-14 10:59:35.750 319 12754.27 18.43 54816.85 88888.00 2012-11-14 10:59:35.875 319 12754.27 18.43 54816.85 88888.00 2012-11-14 10:59:36.000 319 12754.33 18.48 54816.85 88888.00 2012-11-14 10:59:36.125 319 12754.30 18.50 54816.90 88888.00 2012-11-14 10:59:36.250 319 12754.25 18.48 54816.90 88888.00 2012-11-14 10:59:36.375 319 12754.27 18.45 54816.85 88888.00 2012-11-14 10:59:36.500 319 12754.30 18.45 54816.88 88888.00 2012-11-14 10:59:36.625 319 12754.35 18.50 54816.90 88888.00 2012-11-14 10:59:36.750 319 12754.35 18.50 54816.93 88888.00 2012-11-14 10:59:36.875 319 12754.27 18.45 54816.90 88888.00 2012-11-14 10:59:37.000 319 12754.27 18.45 54816.88 88888.00 2012-11-14 10:59:37.125 319 12754.35 18.52 54816.90 88888.00 2012-11-14 10:59:37.250 319 12754.30 18.50 54816.88 88888.00 2012-11-14 10:59:37.375 319 12754.30 18.50 54816.90 88888.00 2012-11-14 10:59:37.500 319 12754.30 18.48 54816.93 88888.00 2012-11-14 10:59:37.625 319 12754.30 18.45 54816.93 88888.00 2012-11-14 10:59:37.750 319 12754.30 18.48 54816.90 88888.00 2012-11-14 10:59:37.875 319 12754.33 18.48 54816.93 88888.00 2012-11-14 10:59:38.000 319 12754.30 18.50 54816.90 88888.00 2012-11-14 10:59:38.125 319 12754.30 18.50 54816.90 88888.00 2012-11-14 10:59:38.250 319 12754.25 18.48 54816.95 88888.00 2012-11-14 10:59:38.375 319 12754.25 18.50 54816.95 88888.00 2012-11-14 10:59:38.500 319 12754.25 18.48 54816.93 88888.00 2012-11-14 10:59:38.625 319 12754.25 18.45 54816.93 88888.00 2012-11-14 10:59:38.750 319 12754.20 18.48 54816.97 88888.00 2012-11-14 10:59:38.875 319 12754.17 18.48 54816.95 88888.00 2012-11-14 10:59:39.000 319 12754.15 18.43 54816.95 88888.00 2012-11-14 10:59:39.125 319 12754.17 18.43 54816.95 88888.00 2012-11-14 10:59:39.250 319 12754.17 18.43 54816.95 88888.00 2012-11-14 10:59:39.375 319 12754.20 18.43 54816.93 88888.00 2012-11-14 10:59:39.500 319 12754.20 18.45 54816.97 88888.00 2012-11-14 10:59:39.625 319 12754.25 18.45 54817.00 88888.00 2012-11-14 10:59:39.750 319 12754.23 18.40 54816.97 88888.00 2012-11-14 10:59:39.875 319 12754.17 18.40 54816.97 88888.00 2012-11-14 10:59:40.000 319 12754.20 18.40 54816.97 88888.00 2012-11-14 10:59:40.125 319 12754.23 18.40 54817.00 88888.00 2012-11-14 10:59:40.250 319 12754.10 18.38 54817.03 88888.00 2012-11-14 10:59:40.375 319 12754.12 18.40 54817.00 88888.00 2012-11-14 10:59:40.500 319 12754.17 18.40 54817.00 88888.00 2012-11-14 10:59:40.625 319 12754.20 18.38 54817.05 88888.00 2012-11-14 10:59:40.750 319 12754.25 18.40 54817.05 88888.00 2012-11-14 10:59:40.875 319 12754.30 18.38 54817.05 88888.00 2012-11-14 10:59:41.000 319 12754.27 18.38 54817.00 88888.00 2012-11-14 10:59:41.125 319 12754.20 18.40 54817.05 88888.00 2012-11-14 10:59:41.250 319 12754.25 18.40 54817.05 88888.00 2012-11-14 10:59:41.375 319 12754.25 18.40 54817.07 88888.00 2012-11-14 10:59:41.500 319 12754.15 18.40 54817.07 88888.00 2012-11-14 10:59:41.625 319 12754.08 18.38 54817.05 88888.00 2012-11-14 10:59:41.750 319 12754.12 18.38 54817.07 88888.00 2012-11-14 10:59:41.875 319 12754.17 18.38 54817.07 88888.00 2012-11-14 10:59:42.000 319 12754.25 18.38 54817.05 88888.00 2012-11-14 10:59:42.125 319 12754.23 18.38 54817.07 88888.00 2012-11-14 10:59:42.250 319 12754.15 18.38 54817.15 88888.00 2012-11-14 10:59:42.375 319 12754.17 18.38 54817.15 88888.00 2012-11-14 10:59:42.500 319 12754.12 18.32 54817.07 88888.00 2012-11-14 10:59:42.625 319 12754.08 18.30 54817.10 88888.00 2012-11-14 10:59:42.750 319 12754.12 18.32 54817.15 88888.00 2012-11-14 10:59:42.875 319 12754.08 18.30 54817.15 88888.00 2012-11-14 10:59:43.000 319 12754.00 18.30 54817.12 88888.00 2012-11-14 10:59:43.125 319 12754.02 18.27 54817.15 88888.00 2012-11-14 10:59:43.250 319 12754.02 18.23 54817.15 88888.00 2012-11-14 10:59:43.375 319 12754.08 18.23 54817.15 88888.00 2012-11-14 10:59:43.500 319 12754.10 18.20 54817.12 88888.00 2012-11-14 10:59:43.625 319 12754.08 18.18 54817.15 88888.00 2012-11-14 10:59:43.750 319 12754.10 18.18 54817.15 88888.00 2012-11-14 10:59:43.875 319 12754.10 18.18 54817.20 88888.00 2012-11-14 10:59:44.000 319 12754.05 18.10 54817.15 88888.00 2012-11-14 10:59:44.125 319 12753.98 18.10 54817.15 88888.00 2012-11-14 10:59:44.250 319 12753.90 18.12 54817.18 88888.00 2012-11-14 10:59:44.375 319 12753.92 18.15 54817.20 88888.00 2012-11-14 10:59:44.500 319 12753.90 18.15 54817.20 88888.00 2012-11-14 10:59:44.625 319 12753.88 18.15 54817.22 88888.00 2012-11-14 10:59:44.750 319 12753.90 18.10 54817.20 88888.00 2012-11-14 10:59:44.875 319 12753.90 18.05 54817.18 88888.00 2012-11-14 10:59:45.000 319 12753.88 18.02 54817.15 88888.00 2012-11-14 10:59:45.125 319 12753.80 18.02 54817.20 88888.00 2012-11-14 10:59:45.250 319 12753.73 17.98 54817.18 88888.00 2012-11-14 10:59:45.375 319 12753.75 18.00 54817.20 88888.00 2012-11-14 10:59:45.500 319 12753.77 17.98 54817.22 88888.00 2012-11-14 10:59:45.625 319 12753.75 17.98 54817.22 88888.00 2012-11-14 10:59:45.750 319 12753.75 17.98 54817.20 88888.00 2012-11-14 10:59:45.875 319 12753.70 17.95 54817.22 88888.00 2012-11-14 10:59:46.000 319 12753.62 17.95 54817.22 88888.00 2012-11-14 10:59:46.125 319 12753.60 17.90 54817.25 88888.00 2012-11-14 10:59:46.250 319 12753.65 17.93 54817.25 88888.00 2012-11-14 10:59:46.375 319 12753.62 17.90 54817.25 88888.00 2012-11-14 10:59:46.500 319 12753.50 17.85 54817.22 88888.00 2012-11-14 10:59:46.625 319 12753.48 17.85 54817.28 88888.00 2012-11-14 10:59:46.750 319 12753.60 17.90 54817.28 88888.00 2012-11-14 10:59:46.875 319 12753.62 17.93 54817.28 88888.00 2012-11-14 10:59:47.000 319 12753.58 17.88 54817.22 88888.00 2012-11-14 10:59:47.125 319 12753.52 17.85 54817.22 88888.00 2012-11-14 10:59:47.250 319 12753.48 17.90 54817.25 88888.00 2012-11-14 10:59:47.375 319 12753.50 17.93 54817.28 88888.00 2012-11-14 10:59:47.500 319 12753.45 17.95 54817.28 88888.00 2012-11-14 10:59:47.625 319 12753.45 17.93 54817.28 88888.00 2012-11-14 10:59:47.750 319 12753.45 17.90 54817.28 88888.00 2012-11-14 10:59:47.875 319 12753.40 17.88 54817.28 88888.00 2012-11-14 10:59:48.000 319 12753.45 17.90 54817.30 88888.00 2012-11-14 10:59:48.125 319 12753.52 17.95 54817.35 88888.00 2012-11-14 10:59:48.250 319 12753.48 17.98 54817.32 88888.00 2012-11-14 10:59:48.375 319 12753.52 18.02 54817.35 88888.00 2012-11-14 10:59:48.500 319 12753.52 18.02 54817.35 88888.00 2012-11-14 10:59:48.625 319 12753.52 17.98 54817.32 88888.00 2012-11-14 10:59:48.750 319 12753.52 17.98 54817.28 88888.00 2012-11-14 10:59:48.875 319 12753.58 18.02 54817.32 88888.00 2012-11-14 10:59:49.000 319 12753.62 18.05 54817.35 88888.00 2012-11-14 10:59:49.125 319 12753.62 18.07 54817.38 88888.00 2012-11-14 10:59:49.250 319 12753.55 18.07 54817.38 88888.00 2012-11-14 10:59:49.375 319 12753.52 18.05 54817.32 88888.00 2012-11-14 10:59:49.500 319 12753.48 18.00 54817.30 88888.00 2012-11-14 10:59:49.625 319 12753.50 18.02 54817.32 88888.00 2012-11-14 10:59:49.750 319 12753.55 18.10 54817.40 88888.00 2012-11-14 10:59:49.875 319 12753.60 18.15 54817.40 88888.00 2012-11-14 10:59:50.000 319 12753.65 18.15 54817.35 88888.00 2012-11-14 10:59:50.125 319 12753.67 18.20 54817.38 88888.00 2012-11-14 10:59:50.250 319 12753.70 18.18 54817.40 88888.00 2012-11-14 10:59:50.375 319 12753.73 18.18 54817.40 88888.00 2012-11-14 10:59:50.500 319 12753.75 18.15 54817.38 88888.00 2012-11-14 10:59:50.625 319 12753.75 18.20 54817.40 88888.00 2012-11-14 10:59:50.750 319 12753.75 18.18 54817.40 88888.00 2012-11-14 10:59:50.875 319 12753.70 18.20 54817.43 88888.00 2012-11-14 10:59:51.000 319 12753.67 18.25 54817.43 88888.00 2012-11-14 10:59:51.125 319 12753.73 18.25 54817.43 88888.00 2012-11-14 10:59:51.250 319 12753.77 18.30 54817.47 88888.00 2012-11-14 10:59:51.375 319 12753.77 18.35 54817.50 88888.00 2012-11-14 10:59:51.500 319 12753.77 18.35 54817.47 88888.00 2012-11-14 10:59:51.625 319 12753.85 18.35 54817.47 88888.00 2012-11-14 10:59:51.750 319 12753.85 18.38 54817.47 88888.00 2012-11-14 10:59:51.875 319 12753.88 18.35 54817.47 88888.00 2012-11-14 10:59:52.000 319 12753.88 18.32 54817.45 88888.00 2012-11-14 10:59:52.125 319 12753.85 18.35 54817.47 88888.00 2012-11-14 10:59:52.250 319 12753.85 18.43 54817.50 88888.00 2012-11-14 10:59:52.375 319 12753.90 18.45 54817.53 88888.00 2012-11-14 10:59:52.500 319 12753.88 18.40 54817.47 88888.00 2012-11-14 10:59:52.625 319 12753.92 18.38 54817.47 88888.00 2012-11-14 10:59:52.750 319 12753.95 18.38 54817.45 88888.00 2012-11-14 10:59:52.875 319 12753.92 18.40 54817.45 88888.00 2012-11-14 10:59:53.000 319 12753.85 18.45 54817.45 88888.00 2012-11-14 10:59:53.125 319 12753.90 18.48 54817.50 88888.00 2012-11-14 10:59:53.250 319 12753.92 18.50 54817.53 88888.00 2012-11-14 10:59:53.375 319 12753.98 18.57 54817.53 88888.00 2012-11-14 10:59:53.500 319 12754.02 18.55 54817.53 88888.00 2012-11-14 10:59:53.625 319 12754.05 18.50 54817.55 88888.00 2012-11-14 10:59:53.750 319 12754.05 18.52 54817.53 88888.00 2012-11-14 10:59:53.875 319 12754.05 18.55 54817.50 88888.00 2012-11-14 10:59:54.000 319 12754.02 18.50 54817.47 88888.00 2012-11-14 10:59:54.125 319 12754.05 18.52 54817.50 88888.00 2012-11-14 10:59:54.250 319 12754.00 18.52 54817.53 88888.00 2012-11-14 10:59:54.375 319 12754.10 18.55 54817.55 88888.00 2012-11-14 10:59:54.500 319 12754.15 18.60 54817.55 88888.00 2012-11-14 10:59:54.625 319 12754.12 18.60 54817.53 88888.00 2012-11-14 10:59:54.750 319 12754.05 18.55 54817.55 88888.00 2012-11-14 10:59:54.875 319 12754.08 18.60 54817.55 88888.00 2012-11-14 10:59:55.000 319 12754.15 18.60 54817.53 88888.00 2012-11-14 10:59:55.125 319 12754.10 18.60 54817.55 88888.00 2012-11-14 10:59:55.250 319 12754.08 18.57 54817.55 88888.00 2012-11-14 10:59:55.375 319 12754.05 18.52 54817.53 88888.00 2012-11-14 10:59:55.500 319 12754.05 18.55 54817.55 88888.00 2012-11-14 10:59:55.625 319 12754.12 18.57 54817.55 88888.00 2012-11-14 10:59:55.750 319 12754.17 18.57 54817.57 88888.00 2012-11-14 10:59:55.875 319 12754.15 18.60 54817.55 88888.00 2012-11-14 10:59:56.000 319 12754.10 18.57 54817.55 88888.00 2012-11-14 10:59:56.125 319 12754.15 18.60 54817.57 88888.00 2012-11-14 10:59:56.250 319 12754.15 18.60 54817.57 88888.00 2012-11-14 10:59:56.375 319 12754.15 18.60 54817.57 88888.00 2012-11-14 10:59:56.500 319 12754.23 18.60 54817.57 88888.00 2012-11-14 10:59:56.625 319 12754.25 18.57 54817.53 88888.00 2012-11-14 10:59:56.750 319 12754.25 18.57 54817.55 88888.00 2012-11-14 10:59:56.875 319 12754.25 18.60 54817.55 88888.00 2012-11-14 10:59:57.000 319 12754.27 18.60 54817.57 88888.00 2012-11-14 10:59:57.125 319 12754.30 18.57 54817.60 88888.00 2012-11-14 10:59:57.250 319 12754.23 18.50 54817.55 88888.00 2012-11-14 10:59:57.375 319 12754.25 18.50 54817.55 88888.00 2012-11-14 10:59:57.500 319 12754.33 18.55 54817.60 88888.00 2012-11-14 10:59:57.625 319 12754.35 18.57 54817.65 88888.00 2012-11-14 10:59:57.750 319 12754.30 18.57 54817.65 88888.00 2012-11-14 10:59:57.875 319 12754.20 18.48 54817.62 88888.00 2012-11-14 10:59:58.000 319 12754.23 18.48 54817.60 88888.00 2012-11-14 10:59:58.125 319 12754.23 18.50 54817.65 88888.00 2012-11-14 10:59:58.250 319 12754.20 18.50 54817.62 88888.00 2012-11-14 10:59:58.375 319 12754.25 18.55 54817.70 88888.00 2012-11-14 10:59:58.500 319 12754.23 18.55 54817.65 88888.00 2012-11-14 10:59:58.625 319 12754.20 18.50 54817.68 88888.00 2012-11-14 10:59:58.750 319 12754.20 18.52 54817.68 88888.00 2012-11-14 10:59:58.875 319 12754.20 18.50 54817.62 88888.00 2012-11-14 10:59:59.000 319 12754.23 18.50 54817.60 88888.00 2012-11-14 10:59:59.125 319 12754.27 18.50 54817.65 88888.00 2012-11-14 10:59:59.250 319 12754.30 18.52 54817.68 88888.00 2012-11-14 10:59:59.375 319 12754.33 18.52 54817.68 88888.00 2012-11-14 10:59:59.500 319 12754.30 18.52 54817.68 88888.00 2012-11-14 10:59:59.625 319 12754.30 18.55 54817.68 88888.00 2012-11-14 10:59:59.750 319 12754.30 18.55 54817.68 88888.00 2012-11-14 10:59:59.875 319 12754.25 18.55 54817.72 88888.00 2012-11-14 11:00:00.000 319 12754.27 18.50 54817.68 88888.00 2012-11-14 11:00:00.125 319 12754.27 18.48 54817.68 88888.00 2012-11-14 11:00:00.250 319 12754.20 18.50 54817.65 88888.00 2012-11-14 11:00:00.375 319 12754.15 18.50 54817.68 88888.00 2012-11-14 11:00:00.500 319 12754.15 18.50 54817.68 88888.00 2012-11-14 11:00:00.625 319 12754.20 18.52 54817.70 88888.00 2012-11-14 11:00:00.750 319 12754.20 18.52 54817.70 88888.00 2012-11-14 11:00:00.875 319 12754.23 18.55 54817.72 88888.00 2012-11-14 11:00:01.000 319 12754.23 18.52 54817.72 88888.00 2012-11-14 11:00:01.125 319 12754.23 18.57 54817.75 88888.00 2012-11-14 11:00:01.250 319 12754.23 18.55 54817.72 88888.00 2012-11-14 11:00:01.375 319 12754.27 18.55 54817.70 88888.00 2012-11-14 11:00:01.500 319 12754.27 18.55 54817.72 88888.00 2012-11-14 11:00:01.625 319 12754.30 18.55 54817.70 88888.00 2012-11-14 11:00:01.750 319 12754.25 18.52 54817.70 88888.00 2012-11-14 11:00:01.875 319 12754.27 18.57 54817.70 88888.00 2012-11-14 11:00:03.000 319 12754.27 18.57 54817.70 88888.00 2012-11-14 11:00:03.125 319 12754.27 18.57 54817.72 88888.00 2012-11-14 11:00:03.250 319 12754.25 18.57 54817.72 88888.00 2012-11-14 11:00:03.375 319 12754.25 18.62 54817.75 88888.00 2012-11-14 11:00:03.500 319 12754.17 18.55 54817.72 88888.00 2012-11-14 11:00:03.625 319 12754.20 18.52 54817.70 88888.00 2012-11-14 11:00:03.750 319 12754.27 18.52 54817.72 88888.00 2012-11-14 11:00:03.875 319 12754.30 18.55 54817.72 88888.00 2012-11-14 11:00:03.000 319 12754.30 18.52 54817.70 88888.00 2012-11-14 11:00:03.125 319 12754.27 18.55 54817.72 88888.00 2012-11-14 11:00:03.250 319 12754.30 18.55 54817.70 88888.00 2012-11-14 11:00:03.375 319 12754.30 18.55 54817.72 88888.00 2012-11-14 11:00:03.500 319 12754.25 18.55 54817.72 88888.00 2012-11-14 11:00:03.625 319 12754.23 18.52 54817.75 88888.00 2012-11-14 11:00:03.750 319 12754.27 18.57 54817.72 88888.00 2012-11-14 11:00:03.875 319 12754.35 18.57 54817.72 88888.00 2012-11-14 11:00:04.000 319 12754.35 18.52 54817.70 88888.00 2012-11-14 11:00:04.125 319 12754.30 18.50 54817.72 88888.00 2012-11-14 11:00:04.250 319 12754.25 18.55 54817.72 88888.00 2012-11-14 11:00:04.375 319 12754.27 18.55 54817.72 88888.00 2012-11-14 11:00:04.500 319 12754.27 18.48 54817.72 88888.00 2012-11-14 11:00:04.625 319 12754.23 18.50 54817.75 88888.00 2012-11-14 11:00:04.750 319 12754.23 18.52 54817.78 88888.00 2012-11-14 11:00:04.875 319 12754.25 18.57 54817.80 88888.00 2012-11-14 11:00:05.000 319 12754.27 18.52 54817.78 88888.00 2012-11-14 11:00:05.125 319 12754.27 18.52 54817.80 88888.00 2012-11-14 11:00:05.250 319 12754.23 18.52 54817.82 88888.00 2012-11-14 11:00:05.375 319 12754.25 18.52 54817.82 88888.00 2012-11-14 11:00:05.500 319 12754.27 18.57 54817.82 88888.00 2012-11-14 11:00:05.625 319 12754.27 18.57 54817.82 88888.00 2012-11-14 11:00:05.750 319 12754.27 18.55 54817.82 88888.00 2012-11-14 11:00:05.875 319 12754.30 18.52 54817.85 88888.00 2012-11-14 11:00:06.000 319 12754.27 18.50 54817.80 88888.00 2012-11-14 11:00:06.125 319 12754.23 18.50 54817.82 88888.00 2012-11-14 11:00:06.250 319 12754.20 18.50 54817.88 88888.00 2012-11-14 11:00:06.375 319 12754.30 18.52 54817.88 88888.00 2012-11-14 11:00:06.500 319 12754.33 18.50 54817.88 88888.00 2012-11-14 11:00:06.625 319 12754.27 18.48 54817.85 88888.00 2012-11-14 11:00:06.750 319 12754.20 18.48 54817.85 88888.00 2012-11-14 11:00:06.875 319 12754.15 18.48 54817.85 88888.00 2012-11-14 11:00:07.000 319 12754.10 18.48 54817.85 88888.00 2012-11-14 11:00:07.125 319 12754.08 18.50 54817.88 88888.00 2012-11-14 11:00:07.250 319 12754.12 18.45 54817.85 88888.00 2012-11-14 11:00:07.375 319 12754.17 18.45 54817.88 88888.00 2012-11-14 11:00:07.500 319 12754.17 18.40 54817.88 88888.00 2012-11-14 11:00:07.625 319 12754.20 18.40 54817.85 88888.00 2012-11-14 11:00:07.750 319 12754.20 18.38 54817.88 88888.00 2012-11-14 11:00:07.875 319 12754.20 18.40 54817.90 88888.00 2012-11-14 11:00:08.000 319 12754.17 18.35 54817.90 88888.00 2012-11-14 11:00:08.125 319 12754.20 18.35 54817.90 88888.00 2012-11-14 11:00:08.250 319 12754.17 18.32 54817.95 88888.00 2012-11-14 11:00:08.375 319 12754.23 18.30 54817.95 88888.00 2012-11-14 11:00:08.500 319 12754.20 18.27 54817.93 88888.00 2012-11-14 11:00:08.625 319 12754.15 18.25 54817.93 88888.00 2012-11-14 11:00:08.750 319 12754.15 18.23 54817.93 88888.00 2012-11-14 11:00:08.875 319 12754.17 18.20 54817.97 88888.00 2012-11-14 11:00:09.000 319 12754.20 18.15 54817.95 88888.00 2012-11-14 11:00:09.125 319 12754.23 18.15 54818.00 88888.00 2012-11-14 11:00:09.250 319 12754.20 18.15 54818.03 88888.00 2012-11-14 11:00:09.375 319 12754.17 18.12 54817.97 88888.00 2012-11-14 11:00:09.500 319 12754.12 18.10 54818.00 88888.00 2012-11-14 11:00:09.625 319 12754.08 18.10 54818.03 88888.00 2012-11-14 11:00:09.750 319 12754.05 18.07 54818.03 88888.00 2012-11-14 11:00:09.875 319 12754.08 18.07 54818.05 88888.00 2012-11-14 11:00:10.000 319 12754.10 18.07 54818.07 88888.00 2012-11-14 11:00:10.125 319 12754.10 18.02 54818.07 88888.00 2012-11-14 11:00:10.250 319 12754.10 18.02 54818.10 88888.00 2012-11-14 11:00:10.375 319 12754.10 18.05 54818.12 88888.00 2012-11-14 11:00:10.500 319 12754.02 18.00 54818.10 88888.00 2012-11-14 11:00:10.625 319 12754.02 17.98 54818.07 88888.00 2012-11-14 11:00:10.750 319 12754.02 17.90 54818.07 88888.00 2012-11-14 11:00:10.875 319 12754.08 17.90 54818.07 88888.00 2012-11-14 11:00:11.000 319 12754.08 17.93 54818.10 88888.00 2012-11-14 11:00:11.125 319 12754.00 17.93 54818.15 88888.00 2012-11-14 11:00:11.250 319 12753.98 17.93 54818.15 88888.00 2012-11-14 11:00:11.375 319 12753.98 17.88 54818.12 88888.00 2012-11-14 11:00:11.500 319 12754.00 17.85 54818.12 88888.00 2012-11-14 11:00:11.625 319 12754.02 17.82 54818.10 88888.00 2012-11-14 11:00:11.750 319 12754.05 17.82 54818.12 88888.00 2012-11-14 11:00:11.875 319 12754.05 17.82 54818.15 88888.00 2012-11-14 11:00:12.000 319 12754.00 17.80 54818.12 88888.00 2012-11-14 11:00:12.125 319 12753.98 17.80 54818.18 88888.00 2012-11-14 11:00:12.250 319 12754.00 17.77 54818.20 88888.00 2012-11-14 11:00:12.375 319 12754.00 17.73 54818.20 88888.00 2012-11-14 11:00:12.500 319 12754.00 17.70 54818.22 88888.00 2012-11-14 11:00:12.625 319 12754.02 17.70 54818.25 88888.00 2012-11-14 11:00:12.750 319 12753.98 17.75 54818.22 88888.00 2012-11-14 11:00:12.875 319 12754.00 17.70 54818.22 88888.00 2012-11-14 11:00:13.000 319 12754.00 17.70 54818.22 88888.00 2012-11-14 11:00:13.125 319 12753.98 17.73 54818.25 88888.00 2012-11-14 11:00:13.250 319 12753.95 17.68 54818.22 88888.00 2012-11-14 11:00:13.375 319 12753.98 17.70 54818.25 88888.00 2012-11-14 11:00:13.500 319 12753.95 17.70 54818.28 88888.00 2012-11-14 11:00:13.625 319 12753.90 17.68 54818.32 88888.00 2012-11-14 11:00:13.750 319 12753.92 17.73 54818.32 88888.00 2012-11-14 11:00:13.875 319 12753.88 17.70 54818.32 88888.00 2012-11-14 11:00:14.000 319 12753.83 17.65 54818.30 88888.00 2012-11-14 11:00:14.125 319 12753.85 17.68 54818.32 88888.00 2012-11-14 11:00:14.250 319 12753.88 17.65 54818.32 88888.00 2012-11-14 11:00:14.375 319 12753.90 17.65 54818.32 88888.00 2012-11-14 11:00:14.500 319 12753.88 17.68 54818.35 88888.00 2012-11-14 11:00:14.625 319 12753.85 17.65 54818.32 88888.00 2012-11-14 11:00:14.750 319 12753.83 17.68 54818.35 88888.00 2012-11-14 11:00:14.875 319 12753.88 17.70 54818.38 88888.00 2012-11-14 11:00:15.000 319 12753.92 17.68 54818.35 88888.00 2012-11-14 11:00:15.125 319 12753.85 17.65 54818.35 88888.00 2012-11-14 11:00:15.250 319 12753.75 17.68 54818.38 88888.00 2012-11-14 11:00:15.375 319 12753.75 17.70 54818.38 88888.00 2012-11-14 11:00:15.500 319 12753.73 17.70 54818.38 88888.00 2012-11-14 11:00:15.625 319 12753.70 17.70 54818.38 88888.00 2012-11-14 11:00:15.750 319 12753.67 17.68 54818.35 88888.00 2012-11-14 11:00:15.875 319 12753.67 17.68 54818.35 88888.00 2012-11-14 11:00:16.000 319 12753.75 17.70 54818.38 88888.00 2012-11-14 11:00:16.125 319 12753.80 17.75 54818.40 88888.00 2012-11-14 11:00:16.250 319 12753.75 17.70 54818.40 88888.00 2012-11-14 11:00:16.375 319 12753.77 17.75 54818.40 88888.00 2012-11-14 11:00:16.500 319 12753.80 17.77 54818.38 88888.00 2012-11-14 11:00:16.625 319 12753.80 17.77 54818.40 88888.00 2012-11-14 11:00:16.750 319 12753.70 17.77 54818.40 88888.00 2012-11-14 11:00:16.875 319 12753.67 17.80 54818.40 88888.00 2012-11-14 11:00:17.000 319 12753.73 17.82 54818.38 88888.00 2012-11-14 11:00:17.125 319 12753.73 17.80 54818.38 88888.00 2012-11-14 11:00:17.250 319 12753.75 17.82 54818.38 88888.00 2012-11-14 11:00:17.375 319 12753.77 17.82 54818.40 88888.00 2012-11-14 11:00:17.500 319 12753.75 17.88 54818.45 88888.00 2012-11-14 11:00:17.625 319 12753.70 17.88 54818.43 88888.00 2012-11-14 11:00:17.750 319 12753.70 17.82 54818.40 88888.00 2012-11-14 11:00:17.875 319 12753.73 17.85 54818.40 88888.00 2012-11-14 11:00:18.000 319 12753.75 17.88 54818.45 88888.00 2012-11-14 11:00:18.125 319 12753.73 17.90 54818.45 88888.00 2012-11-14 11:00:18.250 319 12753.75 17.93 54818.47 88888.00 2012-11-14 11:00:18.375 319 12753.88 17.95 54818.45 88888.00 2012-11-14 11:00:18.500 319 12753.88 17.93 54818.45 88888.00 2012-11-14 11:00:18.625 319 12753.88 17.93 54818.45 88888.00 2012-11-14 11:00:18.750 319 12753.90 17.95 54818.45 88888.00 2012-11-14 11:00:18.875 319 12753.90 18.00 54818.47 88888.00 2012-11-14 11:00:19.000 319 12753.90 17.98 54818.47 88888.00 2012-11-14 11:00:19.125 319 12753.88 17.95 54818.45 88888.00 2012-11-14 11:00:19.250 319 12753.83 17.90 54818.45 88888.00 2012-11-14 11:00:19.375 319 12753.90 17.95 54818.45 88888.00 2012-11-14 11:00:19.500 319 12753.95 17.95 54818.47 88888.00 2012-11-14 11:00:19.625 319 12753.95 18.00 54818.47 88888.00 2012-11-14 11:00:19.750 319 12753.95 17.98 54818.47 88888.00 2012-11-14 11:00:19.875 319 12753.88 17.98 54818.47 88888.00 2012-11-14 11:00:20.000 319 12753.88 17.95 54818.47 88888.00 2012-11-14 11:00:20.125 319 12753.95 17.95 54818.47 88888.00 2012-11-14 11:00:20.250 319 12753.92 17.98 54818.47 88888.00 2012-11-14 11:00:20.375 319 12753.92 18.02 54818.50 88888.00 2012-11-14 11:00:20.500 319 12753.85 18.05 54818.50 88888.00 2012-11-14 11:00:20.625 319 12753.80 18.05 54818.50 88888.00 2012-11-14 11:00:20.750 319 12753.83 18.02 54818.53 88888.00 2012-11-14 11:00:20.875 319 12753.85 18.02 54818.50 88888.00 2012-11-14 11:00:21.000 319 12753.85 17.98 54818.47 88888.00 2012-11-14 11:00:21.125 319 12753.92 18.00 54818.47 88888.00 2012-11-14 11:00:21.250 319 12753.95 18.00 54818.47 88888.00 2012-11-14 11:00:21.375 319 12753.98 18.00 54818.47 88888.00 2012-11-14 11:00:21.500 319 12753.98 18.00 54818.50 88888.00 2012-11-14 11:00:21.625 319 12753.95 18.00 54818.53 88888.00 2012-11-14 11:00:21.750 319 12753.92 17.95 54818.47 88888.00 2012-11-14 11:00:21.875 319 12753.92 17.98 54818.50 88888.00 2012-11-14 11:00:22.000 319 12753.95 18.00 54818.50 88888.00 2012-11-14 11:00:22.125 319 12753.92 17.98 54818.47 88888.00 2012-11-14 11:00:22.250 319 12753.88 17.93 54818.50 88888.00 2012-11-14 11:00:22.375 319 12753.92 17.95 54818.50 88888.00 2012-11-14 11:00:22.500 319 12753.98 17.98 54818.53 88888.00 2012-11-14 11:00:22.625 319 12754.08 18.00 54818.53 88888.00 2012-11-14 11:00:22.750 319 12754.10 18.02 54818.55 88888.00 2012-11-14 11:00:22.875 319 12754.08 17.98 54818.53 88888.00 2012-11-14 11:00:23.000 319 12754.10 17.93 54818.50 88888.00 2012-11-14 11:00:23.125 319 12754.10 17.90 54818.50 88888.00 2012-11-14 11:00:23.250 319 12754.02 17.88 54818.47 88888.00 2012-11-14 11:00:23.375 319 12754.05 17.88 54818.45 88888.00 2012-11-14 11:00:23.500 319 12754.15 17.93 54818.53 88888.00 2012-11-14 11:00:23.625 319 12754.23 17.95 54818.55 88888.00 2012-11-14 11:00:23.750 319 12754.20 17.93 54818.55 88888.00 2012-11-14 11:00:23.875 319 12754.25 17.90 54818.55 88888.00 2012-11-14 11:00:24.000 319 12754.27 17.88 54818.55 88888.00 2012-11-14 11:00:24.125 319 12754.30 17.88 54818.57 88888.00 2012-11-14 11:00:24.250 319 12754.25 17.88 54818.57 88888.00 2012-11-14 11:00:24.375 319 12754.20 17.82 54818.53 88888.00 2012-11-14 11:00:24.500 319 12754.17 17.80 54818.55 88888.00 2012-11-14 11:00:24.625 319 12754.20 17.82 54818.57 88888.00 2012-11-14 11:00:24.750 319 12754.20 17.88 54818.60 88888.00 2012-11-14 11:00:24.875 319 12754.25 17.88 54818.62 88888.00 2012-11-14 11:00:25.000 319 12754.30 17.85 54818.60 88888.00 2012-11-14 11:00:25.125 319 12754.33 17.82 54818.55 88888.00 2012-11-14 11:00:25.250 319 12754.33 17.80 54818.57 88888.00 2012-11-14 11:00:25.375 319 12754.38 17.82 54818.55 88888.00 2012-11-14 11:00:25.500 319 12754.33 17.82 54818.53 88888.00 2012-11-14 11:00:25.625 319 12754.30 17.80 54818.53 88888.00 2012-11-14 11:00:25.750 319 12754.20 17.90 54818.60 88888.00 2012-11-14 11:00:25.875 319 12754.17 17.93 54818.62 88888.00 2012-11-14 11:00:26.000 319 12754.17 17.90 54818.62 88888.00 2012-11-14 11:00:26.125 319 12754.23 17.88 54818.62 88888.00 2012-11-14 11:00:26.250 319 12754.30 17.85 54818.62 88888.00 2012-11-14 11:00:26.375 319 12754.35 17.90 54818.65 88888.00 2012-11-14 11:00:26.500 319 12754.25 17.93 54818.65 88888.00 2012-11-14 11:00:26.625 319 12754.20 17.90 54818.62 88888.00 2012-11-14 11:00:26.750 319 12754.33 17.85 54818.60 88888.00 2012-11-14 11:00:26.875 319 12754.35 17.93 54818.62 88888.00 2012-11-14 11:00:27.000 319 12754.30 17.90 54818.60 88888.00 2012-11-14 11:00:27.125 319 12754.35 17.90 54818.62 88888.00 2012-11-14 11:00:27.250 319 12754.40 17.93 54818.68 88888.00 2012-11-14 11:00:27.375 319 12754.42 17.93 54818.65 88888.00 2012-11-14 11:00:27.500 319 12754.45 17.93 54818.65 88888.00 2012-11-14 11:00:27.625 319 12754.42 17.93 54818.65 88888.00 2012-11-14 11:00:27.750 319 12754.45 17.93 54818.65 88888.00 2012-11-14 11:00:27.875 319 12754.50 17.93 54818.65 88888.00 2012-11-14 11:00:28.000 319 12754.55 17.93 54818.65 88888.00 2012-11-14 11:00:28.125 319 12754.55 17.95 54818.70 88888.00 2012-11-14 11:00:28.250 319 12754.60 17.98 54818.70 88888.00 2012-11-14 11:00:28.375 319 12754.62 17.98 54818.68 88888.00 2012-11-14 11:00:28.500 319 12754.60 17.95 54818.70 88888.00 2012-11-14 11:00:28.625 319 12754.60 17.98 54818.70 88888.00 2012-11-14 11:00:28.750 319 12754.60 17.93 54818.68 88888.00 2012-11-14 11:00:28.875 319 12754.55 17.90 54818.65 88888.00 2012-11-14 11:00:29.000 319 12754.50 17.90 54818.62 88888.00 2012-11-14 11:00:29.125 319 12754.52 17.95 54818.68 88888.00 2012-11-14 11:00:29.250 319 12754.52 17.95 54818.68 88888.00 2012-11-14 11:00:29.375 319 12754.55 17.93 54818.68 88888.00 2012-11-14 11:00:29.500 319 12754.52 17.95 54818.72 88888.00 2012-11-14 11:00:29.625 319 12754.52 17.98 54818.70 88888.00 2012-11-14 11:00:29.750 319 12754.58 17.98 54818.70 88888.00 2012-11-14 11:00:29.875 319 12754.55 17.98 54818.68 88888.00 2012-11-14 11:00:30.000 319 12754.52 17.95 54818.68 88888.00 2012-11-14 11:00:30.125 319 12754.58 17.98 54818.68 88888.00 2012-11-14 11:00:30.250 319 12754.60 17.98 54818.72 88888.00 2012-11-14 11:00:30.375 319 12754.62 18.00 54818.70 88888.00 2012-11-14 11:00:30.500 319 12754.60 18.02 54818.72 88888.00 2012-11-14 11:00:30.625 319 12754.60 18.02 54818.70 88888.00 2012-11-14 11:00:30.750 319 12754.60 18.00 54818.70 88888.00 2012-11-14 11:00:30.875 319 12754.65 18.00 54818.72 88888.00 2012-11-14 11:00:31.000 319 12754.67 17.98 54818.72 88888.00 2012-11-14 11:00:31.125 319 12754.75 18.00 54818.75 88888.00 2012-11-14 11:00:31.250 319 12754.77 18.02 54818.78 88888.00 2012-11-14 11:00:31.375 319 12754.85 18.02 54818.78 88888.00 2012-11-14 11:00:31.500 319 12754.83 18.00 54818.78 88888.00 2012-11-14 11:00:31.625 319 12754.80 18.00 54818.78 88888.00 2012-11-14 11:00:31.750 319 12754.80 17.98 54818.82 88888.00 2012-11-14 11:00:31.875 319 12754.85 17.95 54818.80 88888.00 2012-11-14 11:00:32.000 319 12754.88 17.90 54818.75 88888.00 2012-11-14 11:00:32.125 319 12754.88 17.90 54818.78 88888.00 2012-11-14 11:00:32.250 319 12754.88 17.90 54818.80 88888.00 2012-11-14 11:00:32.375 319 12754.98 17.93 54818.80 88888.00 2012-11-14 11:00:32.500 319 12754.92 17.90 54818.80 88888.00 2012-11-14 11:00:32.625 319 12754.85 17.88 54818.80 88888.00 2012-11-14 11:00:32.750 319 12754.80 17.85 54818.80 88888.00 2012-11-14 11:00:32.875 319 12754.80 17.82 54818.80 88888.00 2012-11-14 11:00:33.000 319 12754.83 17.80 54818.80 88888.00 2012-11-14 11:00:33.125 319 12754.85 17.77 54818.80 88888.00 2012-11-14 11:00:33.250 319 12754.80 17.73 54818.80 88888.00 2012-11-14 11:00:33.375 319 12754.88 17.75 54818.82 88888.00 2012-11-14 11:00:33.500 319 12754.83 17.68 54818.85 88888.00 2012-11-14 11:00:33.625 319 12754.85 17.65 54818.88 88888.00 2012-11-14 11:00:33.750 319 12754.90 17.60 54818.85 88888.00 2012-11-14 11:00:33.875 319 12754.95 17.57 54818.85 88888.00 2012-11-14 11:00:34.000 319 12754.98 17.57 54818.85 88888.00 2012-11-14 11:00:34.125 319 12754.98 17.57 54818.90 88888.00 2012-11-14 11:00:34.250 319 12754.95 17.55 54818.88 88888.00 2012-11-14 11:00:34.375 319 12754.92 17.50 54818.85 88888.00 2012-11-14 11:00:34.500 319 12754.92 17.48 54818.88 88888.00 2012-11-14 11:00:34.625 319 12754.98 17.45 54818.93 88888.00 2012-11-14 11:00:34.750 319 12755.08 17.48 54818.93 88888.00 2012-11-14 11:00:34.875 319 12755.12 17.43 54818.93 88888.00 2012-11-14 11:00:35.000 319 12755.10 17.40 54818.93 88888.00 2012-11-14 11:00:35.125 319 12755.05 17.38 54818.95 88888.00 2012-11-14 11:00:35.250 319 12755.02 17.38 54818.97 88888.00 2012-11-14 11:00:35.375 319 12755.10 17.32 54818.97 88888.00 2012-11-14 11:00:35.500 319 12755.10 17.30 54818.97 88888.00 2012-11-14 11:00:35.625 319 12755.12 17.27 54819.00 88888.00 2012-11-14 11:00:35.750 319 12755.15 17.30 54819.03 88888.00 2012-11-14 11:00:35.875 319 12755.17 17.32 54819.03 88888.00 2012-11-14 11:00:36.000 319 12755.15 17.27 54819.05 88888.00 2012-11-14 11:00:36.125 319 12755.08 17.23 54819.05 88888.00 2012-11-14 11:00:36.250 319 12755.00 17.20 54819.03 88888.00 2012-11-14 11:00:36.375 319 12755.02 17.18 54819.03 88888.00 2012-11-14 11:00:36.500 319 12755.08 17.23 54819.03 88888.00 2012-11-14 11:00:36.625 319 12755.10 17.23 54819.05 88888.00 2012-11-14 11:00:36.750 319 12755.12 17.23 54819.05 88888.00 2012-11-14 11:00:36.875 319 12755.10 17.23 54819.07 88888.00 2012-11-14 11:00:37.000 319 12755.08 17.23 54819.10 88888.00 2012-11-14 11:00:37.125 319 12755.05 17.23 54819.12 88888.00 2012-11-14 11:00:37.250 319 12754.92 17.23 54819.15 88888.00 2012-11-14 11:00:37.375 319 12754.95 17.25 54819.12 88888.00 2012-11-14 11:00:37.500 319 12754.98 17.27 54819.15 88888.00 2012-11-14 11:00:37.625 319 12754.98 17.30 54819.12 88888.00 2012-11-14 11:00:37.750 319 12754.88 17.30 54819.18 88888.00 2012-11-14 11:00:37.875 319 12754.85 17.32 54819.18 88888.00 2012-11-14 11:00:38.000 319 12754.90 17.30 54819.18 88888.00 2012-11-14 11:00:38.125 319 12754.90 17.32 54819.18 88888.00 2012-11-14 11:00:38.250 319 12754.90 17.30 54819.20 88888.00 2012-11-14 11:00:38.375 319 12754.95 17.35 54819.22 88888.00 2012-11-14 11:00:38.500 319 12754.98 17.38 54819.22 88888.00 2012-11-14 11:00:38.625 319 12755.02 17.38 54819.20 88888.00 2012-11-14 11:00:38.750 319 12754.98 17.32 54819.20 88888.00 2012-11-14 11:00:38.875 319 12754.95 17.32 54819.20 88888.00 2012-11-14 11:00:39.000 319 12754.98 17.38 54819.22 88888.00 2012-11-14 11:00:39.125 319 12755.02 17.43 54819.25 88888.00 2012-11-14 11:00:39.250 319 12754.95 17.40 54819.30 88888.00 2012-11-14 11:00:39.375 319 12754.92 17.40 54819.28 88888.00 2012-11-14 11:00:39.500 319 12754.92 17.43 54819.30 88888.00 2012-11-14 11:00:39.625 319 12754.90 17.45 54819.35 88888.00 2012-11-14 11:00:39.750 319 12754.95 17.45 54819.32 88888.00 2012-11-14 11:00:39.875 319 12754.95 17.43 54819.30 88888.00 2012-11-14 11:00:40.000 319 12754.95 17.43 54819.30 88888.00 2012-11-14 11:00:40.125 319 12755.00 17.45 54819.30 88888.00 2012-11-14 11:00:40.250 319 12755.00 17.43 54819.32 88888.00 2012-11-14 11:00:40.375 319 12755.02 17.48 54819.38 88888.00 2012-11-14 11:00:40.500 319 12754.95 17.52 54819.43 88888.00 2012-11-14 11:00:40.625 319 12754.83 17.48 54819.43 88888.00 2012-11-14 11:00:40.750 319 12754.77 17.45 54819.40 88888.00 2012-11-14 11:00:40.875 319 12754.85 17.45 54819.43 88888.00 2012-11-14 11:00:41.000 319 12754.80 17.43 54819.43 88888.00 2012-11-14 11:00:41.125 319 12754.77 17.43 54819.43 88888.00 2012-11-14 11:00:41.250 319 12754.77 17.43 54819.43 88888.00 2012-11-14 11:00:41.375 319 12754.75 17.38 54819.43 88888.00 2012-11-14 11:00:41.500 319 12754.73 17.40 54819.43 88888.00 2012-11-14 11:00:41.625 319 12754.70 17.40 54819.45 88888.00 2012-11-14 11:00:41.750 319 12754.75 17.45 54819.50 88888.00 2012-11-14 11:00:41.875 319 12754.83 17.52 54819.50 88888.00 2012-11-14 11:00:42.000 319 12754.85 17.50 54819.50 88888.00 2012-11-14 11:00:42.125 319 12754.83 17.48 54819.50 88888.00 2012-11-14 11:00:42.250 319 12754.77 17.48 54819.50 88888.00 2012-11-14 11:00:42.375 319 12754.77 17.50 54819.50 88888.00 2012-11-14 11:00:42.500 319 12754.70 17.50 54819.50 88888.00 2012-11-14 11:00:42.625 319 12754.67 17.50 54819.53 88888.00 2012-11-14 11:00:42.750 319 12754.73 17.52 54819.53 88888.00 2012-11-14 11:00:42.875 319 12754.73 17.52 54819.53 88888.00 2012-11-14 11:00:43.000 319 12754.70 17.50 54819.55 88888.00 2012-11-14 11:00:43.125 319 12754.73 17.52 54819.60 88888.00 2012-11-14 11:00:43.250 319 12754.70 17.52 54819.60 88888.00 2012-11-14 11:00:43.375 319 12754.70 17.52 54819.57 88888.00 2012-11-14 11:00:43.500 319 12754.75 17.48 54819.57 88888.00 2012-11-14 11:00:43.625 319 12754.70 17.50 54819.57 88888.00 2012-11-14 11:00:43.750 319 12754.62 17.52 54819.60 88888.00 2012-11-14 11:00:43.875 319 12754.65 17.52 54819.57 88888.00 2012-11-14 11:00:44.000 319 12754.67 17.50 54819.60 88888.00 2012-11-14 11:00:44.125 319 12754.65 17.50 54819.62 88888.00 2012-11-14 11:00:44.250 319 12754.58 17.50 54819.68 88888.00 2012-11-14 11:00:44.375 319 12754.58 17.52 54819.68 88888.00 2012-11-14 11:00:44.500 319 12754.60 17.52 54819.70 88888.00 2012-11-14 11:00:44.625 319 12754.60 17.52 54819.70 88888.00 2012-11-14 11:00:44.750 319 12754.60 17.50 54819.70 88888.00 2012-11-14 11:00:44.875 319 12754.65 17.50 54819.70 88888.00 2012-11-14 11:00:45.000 319 12754.67 17.50 54819.70 88888.00 2012-11-14 11:00:45.125 319 12754.60 17.52 54819.70 88888.00 2012-11-14 11:00:45.250 319 12754.52 17.50 54819.72 88888.00 2012-11-14 11:00:45.375 319 12754.50 17.52 54819.68 88888.00 2012-11-14 11:00:45.500 319 12754.52 17.55 54819.75 88888.00 2012-11-14 11:00:45.625 319 12754.60 17.57 54819.75 88888.00 2012-11-14 11:00:45.750 319 12754.60 17.55 54819.75 88888.00 2012-11-14 11:00:45.875 319 12754.58 17.55 54819.72 88888.00 2012-11-14 11:00:46.000 319 12754.52 17.55 54819.72 88888.00 2012-11-14 11:00:46.125 319 12754.48 17.55 54819.75 88888.00 2012-11-14 11:00:46.250 319 12754.40 17.57 54819.78 88888.00 2012-11-14 11:00:46.375 319 12754.50 17.60 54819.78 88888.00 2012-11-14 11:00:46.500 319 12754.55 17.60 54819.80 88888.00 2012-11-14 11:00:46.625 319 12754.58 17.62 54819.78 88888.00 2012-11-14 11:00:46.750 319 12754.55 17.62 54819.80 88888.00 2012-11-14 11:00:46.875 319 12754.60 17.68 54819.78 88888.00 2012-11-14 11:00:47.000 319 12754.60 17.68 54819.78 88888.00 2012-11-14 11:00:47.125 319 12754.52 17.70 54819.82 88888.00 2012-11-14 11:00:47.250 319 12754.52 17.70 54819.82 88888.00 2012-11-14 11:00:47.375 319 12754.55 17.70 54819.82 88888.00 2012-11-14 11:00:47.500 319 12754.58 17.70 54819.80 88888.00 2012-11-14 11:00:47.625 319 12754.62 17.73 54819.80 88888.00 2012-11-14 11:00:47.750 319 12754.65 17.73 54819.80 88888.00 2012-11-14 11:00:47.875 319 12754.62 17.73 54819.80 88888.00 2012-11-14 11:00:48.000 319 12754.62 17.75 54819.82 88888.00 2012-11-14 11:00:48.125 319 12754.65 17.75 54819.85 88888.00 2012-11-14 11:00:48.250 319 12754.58 17.70 54819.85 88888.00 2012-11-14 11:00:48.375 319 12754.55 17.70 54819.85 88888.00 2012-11-14 11:00:48.500 319 12754.50 17.70 54819.85 88888.00 2012-11-14 11:00:48.625 319 12754.48 17.70 54819.85 88888.00 2012-11-14 11:00:48.750 319 12754.52 17.73 54819.90 88888.00 2012-11-14 11:00:48.875 319 12754.52 17.70 54819.93 88888.00 2012-11-14 11:00:49.000 319 12754.52 17.73 54819.90 88888.00 2012-11-14 11:00:49.125 319 12754.50 17.73 54819.93 88888.00 2012-11-14 11:00:49.250 319 12754.48 17.70 54819.90 88888.00 2012-11-14 11:00:49.375 319 12754.50 17.68 54819.93 88888.00 2012-11-14 11:00:49.500 319 12754.52 17.60 54819.88 88888.00 2012-11-14 11:00:49.625 319 12754.50 17.62 54819.88 88888.00 2012-11-14 11:00:49.750 319 12754.45 17.65 54819.90 88888.00 2012-11-14 11:00:49.875 319 12754.50 17.62 54819.93 88888.00 2012-11-14 11:00:50.000 319 12754.55 17.62 54819.95 88888.00 2012-11-14 11:00:50.125 319 12754.52 17.65 54819.93 88888.00 2012-11-14 11:00:50.250 319 12754.50 17.62 54819.93 88888.00 2012-11-14 11:00:50.375 319 12754.52 17.65 54819.95 88888.00 2012-11-14 11:00:50.500 319 12754.52 17.65 54819.95 88888.00 2012-11-14 11:00:50.625 319 12754.48 17.62 54819.93 88888.00 2012-11-14 11:00:50.750 319 12754.42 17.60 54819.90 88888.00 2012-11-14 11:00:50.875 319 12754.40 17.65 54819.93 88888.00 2012-11-14 11:00:51.000 319 12754.42 17.65 54819.95 88888.00 2012-11-14 11:00:51.125 319 12754.42 17.62 54819.93 88888.00 2012-11-14 11:00:51.250 319 12754.38 17.62 54819.97 88888.00 2012-11-14 11:00:51.375 319 12754.38 17.65 54819.97 88888.00 2012-11-14 11:00:51.500 319 12754.38 17.68 54819.95 88888.00 2012-11-14 11:00:51.625 319 12754.33 17.68 54819.95 88888.00 2012-11-14 11:00:51.750 319 12754.40 17.68 54820.00 88888.00 2012-11-14 11:00:51.875 319 12754.40 17.70 54819.97 88888.00 2012-11-14 11:00:52.000 319 12754.38 17.70 54820.00 88888.00 2012-11-14 11:00:52.125 319 12754.38 17.70 54820.00 88888.00 2012-11-14 11:00:52.250 319 12754.33 17.70 54820.00 88888.00 2012-11-14 11:00:52.375 319 12754.30 17.68 54820.00 88888.00 2012-11-14 11:00:52.500 319 12754.35 17.70 54819.97 88888.00 2012-11-14 11:00:52.625 319 12754.38 17.70 54819.97 88888.00 2012-11-14 11:00:52.750 319 12754.35 17.70 54819.95 88888.00 2012-11-14 11:00:52.875 319 12754.27 17.68 54819.95 88888.00 2012-11-14 11:00:53.000 319 12754.27 17.65 54819.97 88888.00 2012-11-14 11:00:53.125 319 12754.20 17.68 54820.00 88888.00 2012-11-14 11:00:53.250 319 12754.17 17.65 54820.03 88888.00 2012-11-14 11:00:53.375 319 12754.20 17.62 54819.97 88888.00 2012-11-14 11:00:53.500 319 12754.23 17.62 54820.00 88888.00 2012-11-14 11:00:53.625 319 12754.23 17.60 54820.00 88888.00 2012-11-14 11:00:53.750 319 12754.27 17.57 54820.00 88888.00 2012-11-14 11:00:53.875 319 12754.30 17.52 54820.00 88888.00 2012-11-14 11:00:54.000 319 12754.33 17.57 54820.03 88888.00 2012-11-14 11:00:54.125 319 12754.30 17.55 54820.05 88888.00 2012-11-14 11:00:54.250 319 12754.25 17.52 54820.05 88888.00 2012-11-14 11:00:54.375 319 12754.20 17.55 54820.07 88888.00 2012-11-14 11:00:54.500 319 12754.20 17.50 54820.10 88888.00 2012-11-14 11:00:54.625 319 12754.27 17.45 54820.05 88888.00 2012-11-14 11:00:54.750 319 12754.27 17.45 54820.07 88888.00 2012-11-14 11:00:54.875 319 12754.23 17.43 54820.10 88888.00 2012-11-14 11:00:55.000 319 12754.20 17.40 54820.07 88888.00 2012-11-14 11:00:55.125 319 12754.17 17.35 54820.05 88888.00 2012-11-14 11:00:55.250 319 12754.10 17.32 54820.07 88888.00 2012-11-14 11:00:55.375 319 12754.15 17.30 54820.10 88888.00 2012-11-14 11:00:55.500 319 12754.15 17.30 54820.07 88888.00 2012-11-14 11:00:55.625 319 12754.12 17.27 54820.12 88888.00 2012-11-14 11:00:55.750 319 12754.10 17.25 54820.10 88888.00 2012-11-14 11:00:55.875 319 12754.10 17.18 54820.07 88888.00 2012-11-14 11:00:56.000 319 12754.12 17.18 54820.05 88888.00 2012-11-14 11:00:56.125 319 12754.08 17.15 54820.07 88888.00 2012-11-14 11:00:56.250 319 12754.08 17.12 54820.10 88888.00 2012-11-14 11:00:56.375 319 12754.12 17.15 54820.12 88888.00 2012-11-14 11:00:56.500 319 12754.10 17.12 54820.12 88888.00 2012-11-14 11:00:56.625 319 12754.05 17.12 54820.12 88888.00 2012-11-14 11:00:56.750 319 12754.08 17.02 54820.12 88888.00 2012-11-14 11:00:56.875 319 12754.10 17.05 54820.12 88888.00 2012-11-14 11:00:57.000 319 12754.08 17.07 54820.12 88888.00 2012-11-14 11:00:57.125 319 12754.05 17.07 54820.12 88888.00 2012-11-14 11:00:57.250 319 12754.02 17.02 54820.12 88888.00 2012-11-14 11:00:57.375 319 12753.98 16.98 54820.10 88888.00 2012-11-14 11:00:57.500 319 12753.95 16.98 54820.10 88888.00 2012-11-14 11:00:57.625 319 12753.92 17.00 54820.15 88888.00 2012-11-14 11:00:57.750 319 12753.95 17.02 54820.18 88888.00 2012-11-14 11:00:57.875 319 12753.98 17.02 54820.15 88888.00 2012-11-14 11:00:58.000 319 12753.98 17.02 54820.15 88888.00 2012-11-14 11:00:58.125 319 12754.00 17.02 54820.15 88888.00 2012-11-14 11:00:58.250 319 12753.98 17.02 54820.20 88888.00 2012-11-14 11:00:58.375 319 12754.02 17.05 54820.22 88888.00 2012-11-14 11:00:58.500 319 12753.98 17.05 54820.22 88888.00 2012-11-14 11:00:58.625 319 12753.92 17.02 54820.18 88888.00 2012-11-14 11:00:58.750 319 12753.90 17.02 54820.15 88888.00 2012-11-14 11:00:58.875 319 12753.98 17.07 54820.20 88888.00 2012-11-14 11:00:59.000 319 12754.05 17.10 54820.20 88888.00 2012-11-14 11:00:59.125 319 12754.02 17.10 54820.20 88888.00 2012-11-14 11:00:59.250 319 12754.00 17.07 54820.18 88888.00 2012-11-14 11:00:59.375 319 12754.02 17.07 54820.15 88888.00 2012-11-14 11:00:59.500 319 12754.02 17.10 54820.15 88888.00 2012-11-14 11:00:59.625 319 12754.08 17.15 54820.20 88888.00 2012-11-14 11:00:59.750 319 12754.10 17.15 54820.18 88888.00 2012-11-14 11:00:59.875 319 12754.10 17.15 54820.18 88888.00 2012-11-14 11:01:00.000 319 12754.15 17.15 54820.15 88888.00 2012-11-14 11:01:00.125 319 12754.17 17.18 54820.15 88888.00 2012-11-14 11:01:00.250 319 12754.15 17.23 54820.18 88888.00 2012-11-14 11:01:00.375 319 12754.20 17.23 54820.22 88888.00 2012-11-14 11:01:00.500 319 12754.20 17.25 54820.22 88888.00 2012-11-14 11:01:00.625 319 12754.17 17.30 54820.20 88888.00 2012-11-14 11:01:00.750 319 12754.15 17.32 54820.20 88888.00 2012-11-14 11:01:00.875 319 12754.15 17.38 54820.22 88888.00 2012-11-14 11:01:01.000 319 12754.17 17.38 54820.20 88888.00 2012-11-14 11:01:01.125 319 12754.20 17.38 54820.18 88888.00 2012-11-14 11:01:01.250 319 12754.17 17.40 54820.15 88888.00 2012-11-14 11:01:01.375 319 12754.27 17.43 54820.18 88888.00 2012-11-14 11:01:01.500 319 12754.33 17.45 54820.15 88888.00 2012-11-14 11:01:01.625 319 12754.27 17.40 54820.12 88888.00 2012-11-14 11:01:01.750 319 12754.25 17.45 54820.15 88888.00 2012-11-14 11:01:01.875 319 12754.30 17.52 54820.15 88888.00 2012-11-14 11:01:02.000 319 12754.33 17.57 54820.15 88888.00 2012-11-14 11:01:02.125 319 12754.33 17.57 54820.15 88888.00 2012-11-14 11:01:02.250 319 12754.25 17.55 54820.15 88888.00 2012-11-14 11:01:02.375 319 12754.27 17.55 54820.12 88888.00 2012-11-14 11:01:02.500 319 12754.33 17.60 54820.12 88888.00 2012-11-14 11:01:02.625 319 12754.40 17.62 54820.18 88888.00 2012-11-14 11:01:02.750 319 12754.42 17.62 54820.18 88888.00 2012-11-14 11:01:02.875 319 12754.40 17.60 54820.18 88888.00 2012-11-14 11:01:03.000 319 12754.45 17.62 54820.20 88888.00 2012-11-14 11:01:03.125 319 12754.50 17.70 54820.20 88888.00 2012-11-14 11:01:03.250 319 12754.45 17.68 54820.15 88888.00 2012-11-14 11:01:03.375 319 12754.45 17.68 54820.12 88888.00 2012-11-14 11:01:03.500 319 12754.48 17.68 54820.12 88888.00 2012-11-14 11:01:03.625 319 12754.48 17.70 54820.18 88888.00 2012-11-14 11:01:03.750 319 12754.48 17.75 54820.20 88888.00 2012-11-14 11:01:03.875 319 12754.50 17.77 54820.20 88888.00 2012-11-14 11:01:04.000 319 12754.50 17.77 54820.20 88888.00 2012-11-14 11:01:04.125 319 12754.52 17.82 54820.20 88888.00 2012-11-14 11:01:04.250 319 12754.52 17.80 54820.18 88888.00 2012-11-14 11:01:04.375 319 12754.50 17.80 54820.15 88888.00 2012-11-14 11:01:04.500 319 12754.55 17.82 54820.18 88888.00 2012-11-14 11:01:04.625 319 12754.62 17.90 54820.20 88888.00 2012-11-14 11:01:04.750 319 12754.55 17.93 54820.18 88888.00 2012-11-14 11:01:04.875 319 12754.52 17.90 54820.20 88888.00 2012-11-14 11:01:05.000 319 12754.58 17.90 54820.15 88888.00 2012-11-14 11:01:05.125 319 12754.55 17.95 54820.18 88888.00 2012-11-14 11:01:05.250 319 12754.52 17.98 54820.15 88888.00 2012-11-14 11:01:05.375 319 12754.58 18.00 54820.12 88888.00 2012-11-14 11:01:05.500 319 12754.58 17.95 54820.12 88888.00 2012-11-14 11:01:05.625 319 12754.62 17.95 54820.15 88888.00 2012-11-14 11:01:05.750 319 12754.62 18.00 54820.18 88888.00 2012-11-14 11:01:05.875 319 12754.55 18.02 54820.18 88888.00 2012-11-14 11:01:06.000 319 12754.58 18.05 54820.15 88888.00 2012-11-14 11:01:06.125 319 12754.58 18.05 54820.18 88888.00 2012-11-14 11:01:06.250 319 12754.55 18.05 54820.20 88888.00 2012-11-14 11:01:06.375 319 12754.58 18.10 54820.18 88888.00 2012-11-14 11:01:06.500 319 12754.55 18.10 54820.15 88888.00 2012-11-14 11:01:06.625 319 12754.52 18.12 54820.18 88888.00 2012-11-14 11:01:06.750 319 12754.48 18.05 54820.15 88888.00 2012-11-14 11:01:06.875 319 12754.45 18.07 54820.15 88888.00 2012-11-14 11:01:07.000 319 12754.42 18.15 54820.15 88888.00 2012-11-14 11:01:07.125 319 12754.42 18.18 54820.18 88888.00 2012-11-14 11:01:07.250 319 12754.40 18.12 54820.15 88888.00 2012-11-14 11:01:07.375 319 12754.42 18.12 54820.18 88888.00 2012-11-14 11:01:07.500 319 12754.42 18.15 54820.18 88888.00 2012-11-14 11:01:07.625 319 12754.40 18.18 54820.18 88888.00 2012-11-14 11:01:07.750 319 12754.40 18.20 54820.18 88888.00 2012-11-14 11:01:07.875 319 12754.40 18.18 54820.18 88888.00 2012-11-14 11:01:08.000 319 12754.35 18.18 54820.18 88888.00 2012-11-14 11:01:08.125 319 12754.30 18.20 54820.20 88888.00 2012-11-14 11:01:08.250 319 12754.30 18.18 54820.22 88888.00 2012-11-14 11:01:08.375 319 12754.35 18.23 54820.20 88888.00 2012-11-14 11:01:08.500 319 12754.38 18.23 54820.25 88888.00 2012-11-14 11:01:08.625 319 12754.35 18.25 54820.25 88888.00 2012-11-14 11:01:08.750 319 12754.38 18.27 54820.28 88888.00 2012-11-14 11:01:08.875 319 12754.42 18.27 54820.28 88888.00 2012-11-14 11:01:09.000 319 12754.40 18.23 54820.22 88888.00 2012-11-14 11:01:09.125 319 12754.35 18.23 54820.25 88888.00 2012-11-14 11:01:09.250 319 12754.30 18.20 54820.25 88888.00 2012-11-14 11:01:09.375 319 12754.27 18.20 54820.20 88888.00 2012-11-14 11:01:09.500 319 12754.30 18.18 54820.22 88888.00 2012-11-14 11:01:09.625 319 12754.35 18.23 54820.25 88888.00 2012-11-14 11:01:09.750 319 12754.33 18.23 54820.25 88888.00 2012-11-14 11:01:09.875 319 12754.27 18.18 54820.25 88888.00 2012-11-14 11:01:10.000 319 12754.27 18.23 54820.25 88888.00 2012-11-14 11:01:10.125 319 12754.27 18.23 54820.28 88888.00 2012-11-14 11:01:10.250 319 12754.23 18.20 54820.28 88888.00 2012-11-14 11:01:10.375 319 12754.27 18.25 54820.28 88888.00 2012-11-14 11:01:10.500 319 12754.27 18.27 54820.30 88888.00 2012-11-14 11:01:10.625 319 12754.30 18.25 54820.32 88888.00 2012-11-14 11:01:10.750 319 12754.33 18.25 54820.30 88888.00 2012-11-14 11:01:10.875 319 12754.25 18.23 54820.30 88888.00 2012-11-14 11:01:11.000 319 12754.25 18.20 54820.25 88888.00 2012-11-14 11:01:11.125 319 12754.27 18.23 54820.30 88888.00 2012-11-14 11:01:11.250 319 12754.20 18.20 54820.32 88888.00 2012-11-14 11:01:11.375 319 12754.25 18.25 54820.35 88888.00 2012-11-14 11:01:11.500 319 12754.23 18.23 54820.38 88888.00 2012-11-14 11:01:11.625 319 12754.23 18.20 54820.30 88888.00 2012-11-14 11:01:11.750 319 12754.25 18.23 54820.32 88888.00 2012-11-14 11:01:11.875 319 12754.23 18.23 54820.32 88888.00 2012-11-14 11:01:12.000 319 12754.20 18.20 54820.32 88888.00 2012-11-14 11:01:12.125 319 12754.17 18.18 54820.32 88888.00 2012-11-14 11:01:12.250 319 12754.23 18.12 54820.35 88888.00 2012-11-14 11:01:12.375 319 12754.27 18.15 54820.38 88888.00 2012-11-14 11:01:12.500 319 12754.25 18.15 54820.35 88888.00 2012-11-14 11:01:12.625 319 12754.27 18.15 54820.35 88888.00 2012-11-14 11:01:12.750 319 12754.25 18.12 54820.32 88888.00 2012-11-14 11:01:12.875 319 12754.20 18.12 54820.35 88888.00 2012-11-14 11:01:13.000 319 12754.17 18.12 54820.35 88888.00 2012-11-14 11:01:13.125 319 12754.17 18.12 54820.38 88888.00 2012-11-14 11:01:13.250 319 12754.15 18.02 54820.38 88888.00 2012-11-14 11:01:13.375 319 12754.17 18.00 54820.35 88888.00 2012-11-14 11:01:13.500 319 12754.10 17.95 54820.35 88888.00 2012-11-14 11:01:13.625 319 12754.10 17.95 54820.35 88888.00 2012-11-14 11:01:13.750 319 12754.17 17.93 54820.38 88888.00 2012-11-14 11:01:13.875 319 12754.20 17.98 54820.40 88888.00 2012-11-14 11:01:14.000 319 12754.17 17.95 54820.40 88888.00 2012-11-14 11:01:14.125 319 12754.10 17.93 54820.38 88888.00 2012-11-14 11:01:14.250 319 12754.05 17.88 54820.43 88888.00 2012-11-14 11:01:14.375 319 12754.02 17.88 54820.43 88888.00 2012-11-14 11:01:14.500 319 12754.02 17.90 54820.45 88888.00 2012-11-14 11:01:14.625 319 12754.08 17.85 54820.45 88888.00 2012-11-14 11:01:14.750 319 12754.12 17.88 54820.47 88888.00 2012-11-14 11:01:14.875 319 12754.12 17.88 54820.47 88888.00 2012-11-14 11:01:15.000 319 12754.05 17.82 54820.45 88888.00 2012-11-14 11:01:15.125 319 12753.98 17.82 54820.45 88888.00 2012-11-14 11:01:15.250 319 12753.92 17.80 54820.45 88888.00 2012-11-14 11:01:15.375 319 12753.92 17.82 54820.45 88888.00 2012-11-14 11:01:15.500 319 12753.98 17.85 54820.47 88888.00 2012-11-14 11:01:15.625 319 12754.05 17.82 54820.50 88888.00 2012-11-14 11:01:15.750 319 12754.08 17.80 54820.47 88888.00 2012-11-14 11:01:15.875 319 12754.10 17.82 54820.55 88888.00 2012-11-14 11:01:16.000 319 12754.02 17.80 54820.50 88888.00 2012-11-14 11:01:16.125 319 12754.00 17.77 54820.53 88888.00 2012-11-14 11:01:16.250 319 12753.95 17.77 54820.55 88888.00 2012-11-14 11:01:16.375 319 12754.02 17.77 54820.55 88888.00 2012-11-14 11:01:16.500 319 12754.08 17.77 54820.57 88888.00 2012-11-14 11:01:16.625 319 12754.02 17.75 54820.57 88888.00 2012-11-14 11:01:16.750 319 12753.98 17.70 54820.57 88888.00 2012-11-14 11:01:16.875 319 12753.92 17.68 54820.57 88888.00 2012-11-14 11:01:17.000 319 12754.02 17.73 54820.57 88888.00 2012-11-14 11:01:17.125 319 12754.17 17.75 54820.60 88888.00 2012-11-14 11:01:17.250 319 12754.17 17.73 54820.57 88888.00 2012-11-14 11:01:17.375 319 12754.15 17.70 54820.57 88888.00 2012-11-14 11:01:17.500 319 12754.15 17.68 54820.60 88888.00 2012-11-14 11:01:17.625 319 12754.12 17.68 54820.62 88888.00 2012-11-14 11:01:17.750 319 12754.10 17.60 54820.62 88888.00 2012-11-14 11:01:17.875 319 12754.10 17.65 54820.65 88888.00 2012-11-14 11:01:18.000 319 12754.02 17.65 54820.65 88888.00 2012-11-14 11:01:18.125 319 12754.02 17.62 54820.68 88888.00 2012-11-14 11:01:18.250 319 12754.05 17.62 54820.70 88888.00 2012-11-14 11:01:18.375 319 12754.10 17.65 54820.70 88888.00 2012-11-14 11:01:18.500 319 12754.12 17.62 54820.70 88888.00 2012-11-14 11:01:18.625 319 12754.15 17.57 54820.70 88888.00 2012-11-14 11:01:18.750 319 12754.10 17.57 54820.70 88888.00 2012-11-14 11:01:18.875 319 12754.08 17.50 54820.70 88888.00 2012-11-14 11:01:19.000 319 12754.02 17.48 54820.70 88888.00 2012-11-14 11:01:19.125 319 12754.02 17.48 54820.72 88888.00 2012-11-14 11:01:19.250 319 12754.02 17.43 54820.72 88888.00 2012-11-14 11:01:19.375 319 12754.00 17.40 54820.75 88888.00 2012-11-14 11:01:19.500 319 12754.00 17.43 54820.78 88888.00 2012-11-14 11:01:19.625 319 12754.00 17.43 54820.80 88888.00 2012-11-14 11:01:19.750 319 12753.98 17.40 54820.78 88888.00 2012-11-14 11:01:19.875 319 12754.02 17.35 54820.80 88888.00 2012-11-14 11:01:20.000 319 12754.00 17.32 54820.78 88888.00 2012-11-14 11:01:20.125 319 12753.98 17.30 54820.82 88888.00 2012-11-14 11:01:20.250 319 12753.95 17.30 54820.82 88888.00 2012-11-14 11:01:20.375 319 12753.92 17.30 54820.88 88888.00 2012-11-14 11:01:20.500 319 12753.90 17.25 54820.88 88888.00 2012-11-14 11:01:20.625 319 12753.90 17.23 54820.88 88888.00 2012-11-14 11:01:20.750 319 12753.85 17.18 54820.85 88888.00 2012-11-14 11:01:20.875 319 12753.85 17.18 54820.90 88888.00 2012-11-14 11:01:21.000 319 12753.88 17.12 54820.93 88888.00 2012-11-14 11:01:21.125 319 12753.95 17.12 54820.93 88888.00 2012-11-14 11:01:21.250 319 12753.92 17.07 54820.93 88888.00 2012-11-14 11:01:21.375 319 12753.98 17.05 54820.95 88888.00 2012-11-14 11:01:21.500 319 12753.98 17.05 54820.97 88888.00 2012-11-14 11:01:21.625 319 12753.95 17.02 54821.00 88888.00 2012-11-14 11:01:21.750 319 12753.83 16.98 54821.00 88888.00 2012-11-14 11:01:21.875 319 12753.77 16.95 54820.97 88888.00 2012-11-14 11:01:22.000 319 12753.80 16.95 54821.00 88888.00 2012-11-14 11:01:22.125 319 12753.85 16.95 54821.03 88888.00 2012-11-14 11:01:22.250 319 12753.77 16.90 54821.03 88888.00 2012-11-14 11:01:22.375 319 12753.75 16.85 54821.03 88888.00 2012-11-14 11:01:22.500 319 12753.77 16.88 54821.05 88888.00 2012-11-14 11:01:22.625 319 12753.80 16.90 54821.07 88888.00 2012-11-14 11:01:22.750 319 12753.77 16.85 54821.07 88888.00 2012-11-14 11:01:22.875 319 12753.77 16.85 54821.07 88888.00 2012-11-14 11:01:23.000 319 12753.77 16.88 54821.07 88888.00 2012-11-14 11:01:23.125 319 12753.77 16.85 54821.10 88888.00 2012-11-14 11:01:23.250 319 12753.73 16.82 54821.15 88888.00 2012-11-14 11:01:23.375 319 12753.77 16.82 54821.18 88888.00 2012-11-14 11:01:23.500 319 12753.75 16.82 54821.15 88888.00 2012-11-14 11:01:23.625 319 12753.77 16.85 54821.18 88888.00 2012-11-14 11:01:23.750 319 12753.77 16.82 54821.20 88888.00 2012-11-14 11:01:23.875 319 12753.75 16.80 54821.18 88888.00 2012-11-14 11:01:24.000 319 12753.73 16.77 54821.18 88888.00 2012-11-14 11:01:24.125 319 12753.70 16.80 54821.20 88888.00 2012-11-14 11:01:24.250 319 12753.77 16.80 54821.20 88888.00 2012-11-14 11:01:24.375 319 12753.83 16.80 54821.18 88888.00 2012-11-14 11:01:24.500 319 12753.80 16.80 54821.25 88888.00 2012-11-14 11:01:24.625 319 12753.73 16.80 54821.25 88888.00 2012-11-14 11:01:24.750 319 12753.67 16.82 54821.28 88888.00 2012-11-14 11:01:24.875 319 12753.77 16.82 54821.30 88888.00 2012-11-14 11:01:25.000 319 12753.80 16.82 54821.30 88888.00 2012-11-14 11:01:25.125 319 12753.77 16.85 54821.30 88888.00 2012-11-14 11:01:25.250 319 12753.85 16.88 54821.32 88888.00 2012-11-14 11:01:25.375 319 12753.85 16.88 54821.28 88888.00 2012-11-14 11:01:25.500 319 12753.85 16.85 54821.32 88888.00 2012-11-14 11:01:25.625 319 12753.88 16.90 54821.35 88888.00 2012-11-14 11:01:25.750 319 12753.95 16.95 54821.35 88888.00 2012-11-14 11:01:25.875 319 12753.95 16.98 54821.35 88888.00 2012-11-14 11:01:26.000 319 12753.98 16.95 54821.30 88888.00 2012-11-14 11:01:26.125 319 12754.00 16.95 54821.35 88888.00 2012-11-14 11:01:26.250 319 12753.98 17.00 54821.38 88888.00 2012-11-14 11:01:26.375 319 12754.00 17.02 54821.40 88888.00 2012-11-14 11:01:26.500 319 12754.05 17.02 54821.38 88888.00 2012-11-14 11:01:26.625 319 12754.05 17.02 54821.38 88888.00 2012-11-14 11:01:26.750 319 12754.02 17.00 54821.38 88888.00 2012-11-14 11:01:26.875 319 12753.98 17.02 54821.38 88888.00 2012-11-14 11:01:27.000 319 12754.05 17.02 54821.38 88888.00 2012-11-14 11:01:27.125 319 12754.08 17.02 54821.43 88888.00 2012-11-14 11:01:27.250 319 12754.05 17.02 54821.43 88888.00 2012-11-14 11:01:27.375 319 12754.00 17.00 54821.38 88888.00 2012-11-14 11:01:27.500 319 12753.98 17.00 54821.38 88888.00 2012-11-14 11:01:27.625 319 12754.00 17.05 54821.43 88888.00 2012-11-14 11:01:27.750 319 12754.05 17.05 54821.45 88888.00 2012-11-14 11:01:27.875 319 12754.08 17.07 54821.45 88888.00 2012-11-14 11:01:28.000 319 12754.08 17.12 54821.43 88888.00 2012-11-14 11:01:28.125 319 12754.15 17.15 54821.50 88888.00 2012-11-14 11:01:28.250 319 12754.15 17.10 54821.50 88888.00 2012-11-14 11:01:28.375 319 12754.17 17.12 54821.50 88888.00 2012-11-14 11:01:28.500 319 12754.17 17.15 54821.47 88888.00 2012-11-14 11:01:28.625 319 12754.20 17.15 54821.47 88888.00 2012-11-14 11:01:28.750 319 12754.17 17.12 54821.50 88888.00 2012-11-14 11:01:28.875 319 12754.20 17.12 54821.50 88888.00 2012-11-14 11:01:29.000 319 12754.20 17.15 54821.47 88888.00 2012-11-14 11:01:29.125 319 12754.15 17.18 54821.50 88888.00 2012-11-14 11:01:29.250 319 12754.10 17.18 54821.50 88888.00 2012-11-14 11:01:29.375 319 12754.17 17.18 54821.47 88888.00 2012-11-14 11:01:29.500 319 12754.23 17.18 54821.47 88888.00 2012-11-14 11:01:29.625 319 12754.23 17.15 54821.47 88888.00 2012-11-14 11:01:29.750 319 12754.17 17.18 54821.43 88888.00 2012-11-14 11:01:29.875 319 12754.17 17.20 54821.47 88888.00 2012-11-14 11:01:30.000 319 12754.20 17.23 54821.45 88888.00 2012-11-14 11:01:30.125 319 12754.20 17.20 54821.50 88888.00 2012-11-14 11:01:30.250 319 12754.20 17.18 54821.47 88888.00 2012-11-14 11:01:30.375 319 12754.27 17.25 54821.50 88888.00 2012-11-14 11:01:30.500 319 12754.33 17.30 54821.50 88888.00 2012-11-14 11:01:30.625 319 12754.35 17.25 54821.53 88888.00 2012-11-14 11:01:30.750 319 12754.35 17.25 54821.53 88888.00 2012-11-14 11:01:30.875 319 12754.40 17.25 54821.53 88888.00 2012-11-14 11:01:31.000 319 12754.42 17.23 54821.53 88888.00 2012-11-14 11:01:31.125 319 12754.45 17.30 54821.55 88888.00 2012-11-14 11:01:31.250 319 12754.45 17.30 54821.57 88888.00 2012-11-14 11:01:31.375 319 12754.48 17.30 54821.57 88888.00 2012-11-14 11:01:31.500 319 12754.42 17.30 54821.55 88888.00 2012-11-14 11:01:31.625 319 12754.40 17.25 54821.55 88888.00 2012-11-14 11:01:31.750 319 12754.42 17.23 54821.53 88888.00 2012-11-14 11:01:31.875 319 12754.45 17.30 54821.53 88888.00 2012-11-14 11:01:32.000 319 12754.48 17.25 54821.53 88888.00 2012-11-14 11:01:32.125 319 12754.50 17.27 54821.53 88888.00 2012-11-14 11:01:32.250 319 12754.48 17.30 54821.53 88888.00 2012-11-14 11:01:32.375 319 12754.50 17.30 54821.53 88888.00 2012-11-14 11:01:32.500 319 12754.50 17.27 54821.55 88888.00 2012-11-14 11:01:32.625 319 12754.52 17.27 54821.57 88888.00 2012-11-14 11:01:32.750 319 12754.52 17.27 54821.57 88888.00 2012-11-14 11:01:32.875 319 12754.55 17.32 54821.55 88888.00 2012-11-14 11:01:33.000 319 12754.58 17.32 54821.53 88888.00 2012-11-14 11:01:33.125 319 12754.55 17.27 54821.53 88888.00 2012-11-14 11:01:33.250 319 12754.45 17.30 54821.53 88888.00 2012-11-14 11:01:33.375 319 12754.50 17.30 54821.53 88888.00 2012-11-14 11:01:33.500 319 12754.52 17.27 54821.50 88888.00 2012-11-14 11:01:33.625 319 12754.52 17.27 54821.47 88888.00 2012-11-14 11:01:33.750 319 12754.52 17.30 54821.50 88888.00 2012-11-14 11:01:33.875 319 12754.50 17.30 54821.53 88888.00 2012-11-14 11:01:34.000 319 12754.52 17.35 54821.53 88888.00 2012-11-14 11:01:34.125 319 12754.52 17.38 54821.55 88888.00 2012-11-14 11:01:34.250 319 12754.45 17.35 54821.53 88888.00 2012-11-14 11:01:34.375 319 12754.45 17.35 54821.47 88888.00 2012-11-14 11:01:34.500 319 12754.45 17.35 54821.50 88888.00 2012-11-14 11:01:34.625 319 12754.42 17.38 54821.50 88888.00 2012-11-14 11:01:34.750 319 12754.42 17.43 54821.53 88888.00 2012-11-14 11:01:34.875 319 12754.40 17.35 54821.50 88888.00 2012-11-14 11:01:35.000 319 12754.40 17.32 54821.50 88888.00 2012-11-14 11:01:35.125 319 12754.35 17.35 54821.50 88888.00 2012-11-14 11:01:35.250 319 12754.40 17.38 54821.53 88888.00 2012-11-14 11:01:35.375 319 12754.42 17.40 54821.55 88888.00 2012-11-14 11:01:35.500 319 12754.40 17.43 54821.57 88888.00 2012-11-14 11:01:35.625 319 12754.35 17.43 54821.57 88888.00 2012-11-14 11:01:35.750 319 12754.30 17.43 54821.57 88888.00 2012-11-14 11:01:35.875 319 12754.30 17.40 54821.55 88888.00 2012-11-14 11:01:36.000 319 12754.30 17.40 54821.55 88888.00 2012-11-14 11:01:36.125 319 12754.33 17.40 54821.57 88888.00 2012-11-14 11:01:36.250 319 12754.30 17.40 54821.60 88888.00 2012-11-14 11:01:36.375 319 12754.30 17.40 54821.57 88888.00 2012-11-14 11:01:36.500 319 12754.25 17.38 54821.55 88888.00 2012-11-14 11:01:36.625 319 12754.17 17.35 54821.57 88888.00 2012-11-14 11:01:36.750 319 12754.17 17.32 54821.57 88888.00 2012-11-14 11:01:36.875 319 12754.12 17.35 54821.57 88888.00 2012-11-14 11:01:37.000 319 12754.17 17.35 54821.60 88888.00 2012-11-14 11:01:37.125 319 12754.17 17.35 54821.62 88888.00 2012-11-14 11:01:37.250 319 12754.15 17.30 54821.62 88888.00 2012-11-14 11:01:37.375 319 12754.17 17.27 54821.62 88888.00 2012-11-14 11:01:37.500 319 12754.08 17.25 54821.65 88888.00 2012-11-14 11:01:37.625 319 12754.00 17.27 54821.68 88888.00 2012-11-14 11:01:37.750 319 12753.92 17.27 54821.68 88888.00 2012-11-14 11:01:37.875 319 12753.98 17.27 54821.68 88888.00 2012-11-14 11:01:38.000 319 12753.98 17.23 54821.62 88888.00 2012-11-14 11:01:38.125 319 12754.00 17.20 54821.68 88888.00 2012-11-14 11:01:38.250 319 12753.98 17.20 54821.70 88888.00 2012-11-14 11:01:38.375 319 12754.00 17.20 54821.70 88888.00 2012-11-14 11:01:38.500 319 12753.98 17.18 54821.70 88888.00 2012-11-14 11:01:38.625 319 12753.98 17.15 54821.72 88888.00 2012-11-14 11:01:38.750 319 12753.98 17.15 54821.75 88888.00 2012-11-14 11:01:38.875 319 12753.98 17.10 54821.72 88888.00 2012-11-14 11:01:39.000 319 12754.00 17.07 54821.72 88888.00 2012-11-14 11:01:39.125 319 12753.98 17.07 54821.72 88888.00 2012-11-14 11:01:39.250 319 12753.95 17.02 54821.75 88888.00 2012-11-14 11:01:39.375 319 12753.90 16.98 54821.72 88888.00 2012-11-14 11:01:39.500 319 12753.80 16.95 54821.75 88888.00 2012-11-14 11:01:39.625 319 12753.73 16.95 54821.80 88888.00 2012-11-14 11:01:39.750 319 12753.75 16.95 54821.80 88888.00 2012-11-14 11:01:39.875 319 12753.80 16.95 54821.82 88888.00 2012-11-14 11:01:40.000 319 12753.77 16.95 54821.82 88888.00 2012-11-14 11:01:40.125 319 12753.70 16.93 54821.80 88888.00 2012-11-14 11:01:40.250 319 12753.73 16.90 54821.82 88888.00 2012-11-14 11:01:40.375 319 12753.83 16.90 54821.88 88888.00 2012-11-14 11:01:40.500 319 12753.80 16.95 54821.88 88888.00 2012-11-14 11:01:40.625 319 12753.73 16.93 54821.88 88888.00 2012-11-14 11:01:40.750 319 12753.70 16.93 54821.88 88888.00 2012-11-14 11:01:40.875 319 12753.70 16.90 54821.90 88888.00 2012-11-14 11:01:41.000 319 12753.65 16.88 54821.85 88888.00 2012-11-14 11:01:41.125 319 12753.65 16.88 54821.88 88888.00 2012-11-14 11:01:41.250 319 12753.60 16.88 54821.90 88888.00 2012-11-14 11:01:41.375 319 12753.52 16.93 54821.93 88888.00 2012-11-14 11:01:41.500 319 12753.48 16.93 54821.95 88888.00 2012-11-14 11:01:41.625 319 12753.50 16.90 54821.93 88888.00 2012-11-14 11:01:41.750 319 12753.55 16.88 54821.90 88888.00 2012-11-14 11:01:41.875 319 12753.60 16.85 54821.93 88888.00 2012-11-14 11:01:42.000 319 12753.65 16.85 54821.95 88888.00 2012-11-14 11:01:42.125 319 12753.62 16.88 54821.97 88888.00 2012-11-14 11:01:42.250 319 12753.58 16.88 54821.97 88888.00 2012-11-14 11:01:42.375 319 12753.58 16.90 54821.97 88888.00 2012-11-14 11:01:42.500 319 12753.52 16.88 54821.93 88888.00 2012-11-14 11:01:42.625 319 12753.52 16.90 54821.93 88888.00 2012-11-14 11:01:42.750 319 12753.55 16.88 54821.95 88888.00 2012-11-14 11:01:42.875 319 12753.55 16.88 54821.97 88888.00 2012-11-14 11:01:43.000 319 12753.52 16.88 54821.95 88888.00 2012-11-14 11:01:43.125 319 12753.55 16.95 54822.03 88888.00 2012-11-14 11:01:43.250 319 12753.58 17.02 54822.05 88888.00 2012-11-14 11:01:43.375 319 12753.52 16.98 54822.05 88888.00 2012-11-14 11:01:43.500 319 12753.50 17.00 54822.07 88888.00 2012-11-14 11:01:43.625 319 12753.50 17.02 54822.05 88888.00 2012-11-14 11:01:43.750 319 12753.58 17.05 54822.05 88888.00 2012-11-14 11:01:43.875 319 12753.52 17.07 54822.05 88888.00 2012-11-14 11:01:44.000 319 12753.50 17.05 54822.03 88888.00 2012-11-14 11:01:44.125 319 12753.42 17.02 54822.05 88888.00 2012-11-14 11:01:44.250 319 12753.48 17.10 54822.07 88888.00 2012-11-14 11:01:44.375 319 12753.48 17.12 54822.07 88888.00 2012-11-14 11:01:44.500 319 12753.42 17.12 54822.05 88888.00 2012-11-14 11:01:44.625 319 12753.40 17.12 54822.05 88888.00 2012-11-14 11:01:44.750 319 12753.48 17.15 54822.07 88888.00 2012-11-14 11:01:44.875 319 12753.52 17.20 54822.07 88888.00 2012-11-14 11:01:45.000 319 12753.52 17.20 54822.07 88888.00 2012-11-14 11:01:45.125 319 12753.45 17.18 54822.05 88888.00 2012-11-14 11:01:45.250 319 12753.40 17.23 54822.07 88888.00 2012-11-14 11:01:45.375 319 12753.45 17.27 54822.10 88888.00 2012-11-14 11:01:45.500 319 12753.52 17.25 54822.05 88888.00 2012-11-14 11:01:45.625 319 12753.52 17.27 54822.07 88888.00 2012-11-14 11:01:45.750 319 12753.50 17.32 54822.10 88888.00 2012-11-14 11:01:45.875 319 12753.48 17.35 54822.10 88888.00 2012-11-14 11:01:46.000 319 12753.50 17.35 54822.07 88888.00 2012-11-14 11:01:46.125 319 12753.52 17.40 54822.10 88888.00 2012-11-14 11:01:46.250 319 12753.52 17.45 54822.12 88888.00 2012-11-14 11:01:46.375 319 12753.58 17.50 54822.12 88888.00 2012-11-14 11:01:46.500 319 12753.55 17.48 54822.10 88888.00 2012-11-14 11:01:46.625 319 12753.55 17.50 54822.10 88888.00 2012-11-14 11:01:46.750 319 12753.58 17.52 54822.10 88888.00 2012-11-14 11:01:46.875 319 12753.62 17.48 54822.10 88888.00 2012-11-14 11:01:47.000 319 12753.67 17.48 54822.07 88888.00 2012-11-14 11:01:47.125 319 12753.67 17.52 54822.10 88888.00 2012-11-14 11:01:47.250 319 12753.70 17.52 54822.07 88888.00 2012-11-14 11:01:47.375 319 12753.73 17.55 54822.10 88888.00 2012-11-14 11:01:47.500 319 12753.70 17.55 54822.07 88888.00 2012-11-14 11:01:47.625 319 12753.70 17.57 54822.10 88888.00 2012-11-14 11:01:47.750 319 12753.77 17.60 54822.10 88888.00 2012-11-14 11:01:47.875 319 12753.77 17.62 54822.10 88888.00 2012-11-14 11:01:48.000 319 12753.75 17.60 54822.07 88888.00 2012-11-14 11:01:48.125 319 12753.75 17.62 54822.07 88888.00 2012-11-14 11:01:48.250 319 12753.80 17.62 54822.10 88888.00 2012-11-14 11:01:48.375 319 12753.80 17.62 54822.10 88888.00 2012-11-14 11:01:48.500 319 12753.85 17.62 54822.05 88888.00 2012-11-14 11:01:48.625 319 12753.90 17.62 54822.07 88888.00 2012-11-14 11:01:48.750 319 12753.83 17.60 54822.12 88888.00 2012-11-14 11:01:48.875 319 12753.77 17.65 54822.10 88888.00 2012-11-14 11:01:49.000 319 12753.75 17.65 54822.07 88888.00 2012-11-14 11:01:49.125 319 12753.80 17.65 54822.10 88888.00 2012-11-14 11:01:49.250 319 12753.85 17.62 54822.07 88888.00 2012-11-14 11:01:49.375 319 12753.88 17.65 54822.07 88888.00 2012-11-14 11:01:49.500 319 12753.90 17.68 54822.12 88888.00 2012-11-14 11:01:49.625 319 12753.88 17.68 54822.10 88888.00 2012-11-14 11:01:49.750 319 12753.85 17.65 54822.12 88888.00 2012-11-14 11:01:49.875 319 12753.90 17.62 54822.10 88888.00 2012-11-14 11:01:50.000 319 12753.92 17.65 54822.10 88888.00 2012-11-14 11:01:50.125 319 12753.98 17.68 54822.18 88888.00 2012-11-14 11:01:50.250 319 12753.95 17.65 54822.15 88888.00 2012-11-14 11:01:50.375 319 12753.90 17.62 54822.12 88888.00 2012-11-14 11:01:50.500 319 12754.00 17.65 54822.18 88888.00 2012-11-14 11:01:50.625 319 12754.05 17.65 54822.18 88888.00 2012-11-14 11:01:50.750 319 12754.02 17.62 54822.15 88888.00 2012-11-14 11:01:50.875 319 12754.00 17.57 54822.15 88888.00 2012-11-14 11:01:51.000 319 12754.05 17.57 54822.12 88888.00 2012-11-14 11:01:51.125 319 12754.05 17.55 54822.12 88888.00 2012-11-14 11:01:51.250 319 12754.02 17.55 54822.15 88888.00 2012-11-14 11:01:51.375 319 12754.08 17.57 54822.18 88888.00 2012-11-14 11:01:51.500 319 12754.02 17.55 54822.18 88888.00 2012-11-14 11:01:51.625 319 12754.10 17.52 54822.18 88888.00 2012-11-14 11:01:51.750 319 12754.12 17.55 54822.20 88888.00 2012-11-14 11:01:51.875 319 12754.10 17.57 54822.20 88888.00 2012-11-14 11:01:52.000 319 12754.10 17.55 54822.18 88888.00 2012-11-14 11:01:52.125 319 12754.08 17.52 54822.15 88888.00 2012-11-14 11:01:52.250 319 12754.02 17.50 54822.12 88888.00 2012-11-14 11:01:52.375 319 12754.08 17.50 54822.12 88888.00 2012-11-14 11:01:52.500 319 12754.10 17.48 54822.15 88888.00 2012-11-14 11:01:52.625 319 12754.08 17.52 54822.20 88888.00 2012-11-14 11:01:52.750 319 12754.05 17.52 54822.22 88888.00 2012-11-14 11:01:52.875 319 12754.05 17.52 54822.20 88888.00 2012-11-14 11:01:53.000 319 12754.10 17.52 54822.18 88888.00 2012-11-14 11:01:53.125 319 12754.15 17.55 54822.20 88888.00 2012-11-14 11:01:53.250 319 12754.12 17.55 54822.22 88888.00 2012-11-14 11:01:53.375 319 12754.08 17.55 54822.20 88888.00 2012-11-14 11:01:53.500 319 12754.05 17.55 54822.20 88888.00 2012-11-14 11:01:53.625 319 12754.08 17.57 54822.25 88888.00 2012-11-14 11:01:53.750 319 12754.10 17.57 54822.25 88888.00 2012-11-14 11:01:53.875 319 12754.08 17.55 54822.22 88888.00 2012-11-14 11:01:54.000 319 12754.10 17.55 54822.22 88888.00 2012-11-14 11:01:54.125 319 12754.12 17.57 54822.25 88888.00 2012-11-14 11:01:54.250 319 12754.10 17.60 54822.25 88888.00 2012-11-14 11:01:54.375 319 12754.15 17.60 54822.25 88888.00 2012-11-14 11:01:54.500 319 12754.17 17.62 54822.22 88888.00 2012-11-14 11:01:54.625 319 12754.17 17.62 54822.22 88888.00 2012-11-14 11:01:54.750 319 12754.17 17.62 54822.20 88888.00 2012-11-14 11:01:54.875 319 12754.15 17.60 54822.22 88888.00 2012-11-14 11:01:55.000 319 12754.17 17.60 54822.22 88888.00 2012-11-14 11:01:55.125 319 12754.15 17.62 54822.25 88888.00 2012-11-14 11:01:55.250 319 12754.12 17.62 54822.25 88888.00 2012-11-14 11:01:55.375 319 12754.15 17.68 54822.25 88888.00 2012-11-14 11:01:55.500 319 12754.12 17.70 54822.28 88888.00 2012-11-14 11:01:55.625 319 12754.08 17.70 54822.28 88888.00 2012-11-14 11:01:55.750 319 12754.05 17.70 54822.30 88888.00 2012-11-14 11:01:55.875 319 12754.12 17.70 54822.30 88888.00 2012-11-14 11:01:56.000 319 12754.20 17.68 54822.28 88888.00 2012-11-14 11:01:56.125 319 12754.17 17.70 54822.30 88888.00 2012-11-14 11:01:56.250 319 12754.12 17.70 54822.30 88888.00 2012-11-14 11:01:56.375 319 12754.15 17.75 54822.30 88888.00 2012-11-14 11:01:56.500 319 12754.10 17.73 54822.25 88888.00 2012-11-14 11:01:56.625 319 12754.10 17.73 54822.25 88888.00 2012-11-14 11:01:56.750 319 12754.12 17.75 54822.25 88888.00 2012-11-14 11:01:56.875 319 12754.15 17.80 54822.28 88888.00 2012-11-14 11:01:57.000 319 12754.17 17.80 54822.28 88888.00 2012-11-14 11:01:57.125 319 12754.17 17.82 54822.32 88888.00 2012-11-14 11:01:57.250 319 12754.15 17.82 54822.30 88888.00 2012-11-14 11:01:57.375 319 12754.15 17.80 54822.25 88888.00 2012-11-14 11:01:57.500 319 12754.15 17.80 54822.25 88888.00 2012-11-14 11:01:57.625 319 12754.20 17.82 54822.30 88888.00 2012-11-14 11:01:57.750 319 12754.20 17.90 54822.32 88888.00 2012-11-14 11:01:57.875 319 12754.10 17.93 54822.32 88888.00 2012-11-14 11:01:58.000 319 12754.08 17.88 54822.30 88888.00 2012-11-14 11:01:58.125 319 12754.12 17.88 54822.30 88888.00 2012-11-14 11:01:58.250 319 12754.05 17.90 54822.32 88888.00 2012-11-14 11:01:58.375 319 12754.05 17.95 54822.35 88888.00 2012-11-14 11:01:58.500 319 12754.08 17.95 54822.32 88888.00 2012-11-14 11:01:58.625 319 12754.05 17.95 54822.30 88888.00 2012-11-14 11:01:58.750 319 12754.08 17.90 54822.30 88888.00 2012-11-14 11:01:58.875 319 12754.15 17.93 54822.32 88888.00 2012-11-14 11:01:59.000 319 12754.12 17.95 54822.32 88888.00 2012-11-14 11:01:59.125 319 12754.12 17.98 54822.35 88888.00 2012-11-14 11:01:59.250 319 12754.08 17.98 54822.35 88888.00 2012-11-14 11:01:59.375 319 12754.00 17.95 54822.32 88888.00 2012-11-14 11:01:59.500 319 12754.02 17.98 54822.32 88888.00 2012-11-14 11:01:59.625 319 12754.08 17.98 54822.35 88888.00 2012-11-14 11:01:59.750 319 12754.05 18.00 54822.35 88888.00 2012-11-14 11:01:59.875 319 12754.08 18.02 54822.35 88888.00 2012-11-14 11:02:00.000 319 12754.08 18.00 54822.38 88888.00 2012-11-14 11:02:00.125 319 12754.10 18.02 54822.35 88888.00 2012-11-14 11:02:00.250 319 12754.00 17.98 54822.35 88888.00 2012-11-14 11:02:00.375 319 12753.98 17.95 54822.32 88888.00 2012-11-14 11:02:00.500 319 12754.00 17.98 54822.35 88888.00 2012-11-14 11:02:00.625 319 12754.05 18.00 54822.38 88888.00 2012-11-14 11:02:00.750 319 12754.02 17.98 54822.38 88888.00 2012-11-14 11:02:00.875 319 12753.95 17.93 54822.35 88888.00 2012-11-14 11:02:01.000 319 12753.98 17.90 54822.35 88888.00 2012-11-14 11:02:01.125 319 12753.95 17.90 54822.35 88888.00 2012-11-14 11:02:01.250 319 12754.00 17.90 54822.38 88888.00 2012-11-14 11:02:01.375 319 12754.05 17.90 54822.35 88888.00 2012-11-14 11:02:01.500 319 12754.00 17.85 54822.35 88888.00 2012-11-14 11:02:01.625 319 12753.98 17.82 54822.35 88888.00 2012-11-14 11:02:01.750 319 12753.95 17.82 54822.35 88888.00 2012-11-14 11:02:01.875 319 12753.90 17.85 54822.38 88888.00 2012-11-14 11:02:02.000 319 12753.85 17.80 54822.38 88888.00 2012-11-14 11:02:02.125 319 12753.80 17.73 54822.38 88888.00 2012-11-14 11:02:02.250 319 12753.73 17.68 54822.35 88888.00 2012-11-14 11:02:02.375 319 12753.73 17.70 54822.35 88888.00 2012-11-14 11:02:02.500 319 12753.77 17.70 54822.38 88888.00 2012-11-14 11:02:02.625 319 12753.77 17.70 54822.38 88888.00 2012-11-14 11:02:02.750 319 12753.75 17.70 54822.40 88888.00 2012-11-14 11:02:02.875 319 12753.67 17.65 54822.35 88888.00 2012-11-14 11:02:03.000 319 12753.62 17.57 54822.32 88888.00 2012-11-14 11:02:03.125 319 12753.58 17.55 54822.38 88888.00 2012-11-14 11:02:03.250 319 12753.52 17.55 54822.40 88888.00 2012-11-14 11:02:03.375 319 12753.52 17.55 54822.40 88888.00 2012-11-14 11:02:03.500 319 12753.55 17.52 54822.38 88888.00 2012-11-14 11:02:03.625 319 12753.60 17.48 54822.38 88888.00 2012-11-14 11:02:03.750 319 12753.62 17.40 54822.40 88888.00 2012-11-14 11:02:03.875 319 12753.60 17.40 54822.40 88888.00 2012-11-14 11:02:04.000 319 12753.60 17.40 54822.35 88888.00 2012-11-14 11:02:04.125 319 12753.60 17.35 54822.35 88888.00 2012-11-14 11:02:04.250 319 12753.52 17.30 54822.38 88888.00 2012-11-14 11:02:04.375 319 12753.48 17.27 54822.38 88888.00 2012-11-14 11:02:04.500 319 12753.45 17.27 54822.40 88888.00 2012-11-14 11:02:04.625 319 12753.45 17.27 54822.40 88888.00 2012-11-14 11:02:04.750 319 12753.45 17.25 54822.43 88888.00 2012-11-14 11:02:04.875 319 12753.50 17.23 54822.40 88888.00 2012-11-14 11:02:05.000 319 12753.50 17.18 54822.40 88888.00 2012-11-14 11:02:05.125 319 12753.48 17.18 54822.40 88888.00 2012-11-14 11:02:05.250 319 12753.40 17.15 54822.43 88888.00 2012-11-14 11:02:05.375 319 12753.35 17.15 54822.40 88888.00 2012-11-14 11:02:05.500 319 12753.40 17.15 54822.40 88888.00 2012-11-14 11:02:05.625 319 12753.40 17.15 54822.38 88888.00 2012-11-14 11:02:05.750 319 12753.45 17.18 54822.43 88888.00 2012-11-14 11:02:05.875 319 12753.52 17.18 54822.43 88888.00 2012-11-14 11:02:06.000 319 12753.48 17.15 54822.40 88888.00 2012-11-14 11:02:06.125 319 12753.42 17.15 54822.43 88888.00 2012-11-14 11:02:06.250 319 12753.40 17.10 54822.40 88888.00 2012-11-14 11:02:06.375 319 12753.42 17.05 54822.40 88888.00 2012-11-14 11:02:06.500 319 12753.45 17.07 54822.40 88888.00 2012-11-14 11:02:06.625 319 12753.50 17.10 54822.40 88888.00 2012-11-14 11:02:06.750 319 12753.50 17.18 54822.43 88888.00 2012-11-14 11:02:06.875 319 12753.48 17.15 54822.43 88888.00 2012-11-14 11:02:07.000 319 12753.48 17.15 54822.43 88888.00 2012-11-14 11:02:07.125 319 12753.58 17.15 54822.43 88888.00 2012-11-14 11:02:07.250 319 12753.58 17.15 54822.43 88888.00 2012-11-14 11:02:07.375 319 12753.52 17.12 54822.40 88888.00 2012-11-14 11:02:07.500 319 12753.48 17.12 54822.40 88888.00 2012-11-14 11:02:07.625 319 12753.55 17.12 54822.40 88888.00 2012-11-14 11:02:07.750 319 12753.58 17.12 54822.43 88888.00 2012-11-14 11:02:07.875 319 12753.58 17.15 54822.43 88888.00 2012-11-14 11:02:08.000 319 12753.58 17.15 54822.43 88888.00 2012-11-14 11:02:08.125 319 12753.62 17.15 54822.43 88888.00 2012-11-14 11:02:08.250 319 12753.62 17.20 54822.45 88888.00 2012-11-14 11:02:08.375 319 12753.65 17.20 54822.45 88888.00 2012-11-14 11:02:08.500 319 12753.65 17.25 54822.45 88888.00 2012-11-14 11:02:08.625 319 12753.62 17.23 54822.47 88888.00 2012-11-14 11:02:08.750 319 12753.60 17.20 54822.45 88888.00 2012-11-14 11:02:08.875 319 12753.58 17.23 54822.45 88888.00 2012-11-14 11:02:09.000 319 12753.55 17.25 54822.43 88888.00 2012-11-14 11:02:09.125 319 12753.55 17.23 54822.45 88888.00 2012-11-14 11:02:09.250 319 12753.55 17.23 54822.43 88888.00 2012-11-14 11:02:09.375 319 12753.55 17.25 54822.43 88888.00 2012-11-14 11:02:09.500 319 12753.58 17.27 54822.43 88888.00 2012-11-14 11:02:09.625 319 12753.60 17.25 54822.45 88888.00 2012-11-14 11:02:09.750 319 12753.55 17.25 54822.45 88888.00 2012-11-14 11:02:09.875 319 12753.58 17.30 54822.45 88888.00 2012-11-14 11:02:10.000 319 12753.52 17.30 54822.47 88888.00 2012-11-14 11:02:10.125 319 12753.50 17.32 54822.47 88888.00 2012-11-14 11:02:10.250 319 12753.40 17.30 54822.45 88888.00 2012-11-14 11:02:10.375 319 12753.42 17.30 54822.43 88888.00 2012-11-14 11:02:10.500 319 12753.45 17.35 54822.47 88888.00 2012-11-14 11:02:10.625 319 12753.42 17.38 54822.47 88888.00 2012-11-14 11:02:10.750 319 12753.38 17.40 54822.47 88888.00 2012-11-14 11:02:10.875 319 12753.40 17.38 54822.45 88888.00 2012-11-14 11:02:11.000 319 12753.42 17.38 54822.47 88888.00 2012-11-14 11:02:11.125 319 12753.40 17.45 54822.50 88888.00 2012-11-14 11:02:11.250 319 12753.33 17.43 54822.50 88888.00 2012-11-14 11:02:11.375 319 12753.27 17.40 54822.47 88888.00 2012-11-14 11:02:11.500 319 12753.23 17.40 54822.50 88888.00 2012-11-14 11:02:11.625 319 12753.17 17.43 54822.55 88888.00 2012-11-14 11:02:11.750 319 12753.12 17.45 54822.50 88888.00 2012-11-14 11:02:11.875 319 12753.15 17.40 54822.50 88888.00 2012-11-14 11:02:12.000 319 12753.15 17.40 54822.50 88888.00 2012-11-14 11:02:12.125 319 12753.17 17.45 54822.50 88888.00 2012-11-14 11:02:12.250 319 12753.17 17.48 54822.57 88888.00 2012-11-14 11:02:12.375 319 12753.15 17.48 54822.55 88888.00 2012-11-14 11:02:12.500 319 12753.12 17.50 54822.57 88888.00 2012-11-14 11:02:12.625 319 12753.05 17.52 54822.57 88888.00 2012-11-14 11:02:12.750 319 12752.98 17.52 54822.57 88888.00 2012-11-14 11:02:12.875 319 12752.88 17.50 54822.57 88888.00 2012-11-14 11:02:13.000 319 12752.85 17.48 54822.55 88888.00 2012-11-14 11:02:13.125 319 12752.85 17.52 54822.60 88888.00 2012-11-14 11:02:13.250 319 12752.85 17.57 54822.65 88888.00 2012-11-14 11:02:13.375 319 12752.90 17.62 54822.68 88888.00 2012-11-14 11:02:13.500 319 12752.85 17.57 54822.62 88888.00 2012-11-14 11:02:13.625 319 12752.83 17.57 54822.62 88888.00 2012-11-14 11:02:13.750 319 12752.83 17.57 54822.60 88888.00 2012-11-14 11:02:13.875 319 12752.77 17.62 54822.62 88888.00 2012-11-14 11:02:14.000 319 12752.77 17.68 54822.65 88888.00 2012-11-14 11:02:14.125 319 12752.83 17.70 54822.68 88888.00 2012-11-14 11:02:14.250 319 12752.83 17.70 54822.65 88888.00 2012-11-14 11:02:14.375 319 12752.83 17.70 54822.62 88888.00 2012-11-14 11:02:14.500 319 12752.80 17.75 54822.68 88888.00 2012-11-14 11:02:14.625 319 12752.77 17.75 54822.70 88888.00 2012-11-14 11:02:14.750 319 12752.80 17.70 54822.68 88888.00 2012-11-14 11:02:14.875 319 12752.80 17.70 54822.68 88888.00 2012-11-14 11:02:15.000 319 12752.80 17.75 54822.68 88888.00 2012-11-14 11:02:15.125 319 12752.83 17.82 54822.70 88888.00 2012-11-14 11:02:15.250 319 12752.83 17.80 54822.72 88888.00 2012-11-14 11:02:15.375 319 12752.83 17.80 54822.72 88888.00 2012-11-14 11:02:15.500 319 12752.77 17.80 54822.75 88888.00 2012-11-14 11:02:15.625 319 12752.85 17.85 54822.78 88888.00 2012-11-14 11:02:15.750 319 12752.88 17.82 54822.75 88888.00 2012-11-14 11:02:15.875 319 12752.88 17.77 54822.72 88888.00 2012-11-14 11:02:16.000 319 12752.83 17.80 54822.72 88888.00 2012-11-14 11:02:16.125 319 12752.80 17.82 54822.72 88888.00 2012-11-14 11:02:16.250 319 12752.80 17.80 54822.75 88888.00 2012-11-14 11:02:16.375 319 12752.85 17.80 54822.75 88888.00 2012-11-14 11:02:16.500 319 12752.80 17.80 54822.78 88888.00 2012-11-14 11:02:16.625 319 12752.83 17.85 54822.82 88888.00 2012-11-14 11:02:16.750 319 12752.83 17.85 54822.82 88888.00 2012-11-14 11:02:16.875 319 12752.88 17.85 54822.82 88888.00 2012-11-14 11:02:17.000 319 12752.88 17.80 54822.80 88888.00 2012-11-14 11:02:17.125 319 12752.88 17.77 54822.80 88888.00 2012-11-14 11:02:17.250 319 12752.83 17.75 54822.75 88888.00 2012-11-14 11:02:17.375 319 12752.85 17.73 54822.75 88888.00 2012-11-14 11:02:17.500 319 12752.92 17.77 54822.75 88888.00 2012-11-14 11:02:17.625 319 12752.90 17.77 54822.80 88888.00 2012-11-14 11:02:17.750 319 12752.85 17.77 54822.78 88888.00 2012-11-14 11:02:17.875 319 12752.83 17.80 54822.80 88888.00 2012-11-14 11:02:18.000 319 12752.83 17.80 54822.82 88888.00 2012-11-14 11:02:18.125 319 12752.85 17.77 54822.85 88888.00 2012-11-14 11:02:18.250 319 12752.83 17.75 54822.82 88888.00 2012-11-14 11:02:18.375 319 12752.90 17.77 54822.82 88888.00 2012-11-14 11:02:18.500 319 12752.92 17.77 54822.82 88888.00 2012-11-14 11:02:18.625 319 12752.88 17.73 54822.82 88888.00 2012-11-14 11:02:18.750 319 12752.88 17.73 54822.88 88888.00 2012-11-14 11:02:18.875 319 12752.85 17.75 54822.88 88888.00 2012-11-14 11:02:19.000 319 12752.83 17.73 54822.88 88888.00 2012-11-14 11:02:19.125 319 12752.88 17.75 54822.93 88888.00 2012-11-14 11:02:19.250 319 12752.85 17.70 54822.90 88888.00 2012-11-14 11:02:19.375 319 12752.80 17.65 54822.85 88888.00 2012-11-14 11:02:19.500 319 12752.77 17.65 54822.85 88888.00 2012-11-14 11:02:19.625 319 12752.80 17.65 54822.85 88888.00 2012-11-14 11:02:19.750 319 12752.83 17.65 54822.85 88888.00 2012-11-14 11:02:19.875 319 12752.85 17.62 54822.82 88888.00 2012-11-14 11:02:20.000 319 12752.85 17.60 54822.85 88888.00 2012-11-14 11:02:20.125 319 12752.88 17.62 54822.90 88888.00 2012-11-14 11:02:20.250 319 12752.88 17.60 54822.90 88888.00 2012-11-14 11:02:20.375 319 12752.85 17.57 54822.85 88888.00 2012-11-14 11:02:20.500 319 12752.85 17.60 54822.88 88888.00 2012-11-14 11:02:20.625 319 12752.88 17.57 54822.88 88888.00 2012-11-14 11:02:20.750 319 12752.90 17.57 54822.90 88888.00 2012-11-14 11:02:20.875 319 12752.98 17.62 54822.90 88888.00 2012-11-14 11:02:21.000 319 12752.95 17.57 54822.88 88888.00 2012-11-14 11:02:21.125 319 12752.92 17.52 54822.88 88888.00 2012-11-14 11:02:21.250 319 12752.92 17.55 54822.88 88888.00 2012-11-14 11:02:21.375 319 12752.95 17.55 54822.90 88888.00 2012-11-14 11:02:21.500 319 12752.95 17.55 54822.88 88888.00 2012-11-14 11:02:21.625 319 12752.90 17.52 54822.88 88888.00 2012-11-14 11:02:21.750 319 12752.90 17.52 54822.90 88888.00 2012-11-14 11:02:21.875 319 12752.92 17.52 54822.93 88888.00 2012-11-14 11:02:22.000 319 12752.88 17.52 54822.88 88888.00 2012-11-14 11:02:22.125 319 12752.85 17.50 54822.88 88888.00 2012-11-14 11:02:22.250 319 12752.85 17.48 54822.93 88888.00 2012-11-14 11:02:22.375 319 12752.88 17.48 54822.90 88888.00 2012-11-14 11:02:22.500 319 12752.88 17.45 54822.90 88888.00 2012-11-14 11:02:22.625 319 12752.88 17.43 54822.90 88888.00 2012-11-14 11:02:22.750 319 12752.88 17.43 54822.85 88888.00 2012-11-14 11:02:22.875 319 12752.88 17.40 54822.90 88888.00 2012-11-14 11:02:23.000 319 12752.90 17.43 54822.93 88888.00 2012-11-14 11:02:23.125 319 12752.90 17.45 54822.95 88888.00 2012-11-14 11:02:23.250 319 12752.95 17.45 54822.97 88888.00 2012-11-14 11:02:23.375 319 12752.98 17.45 54822.95 88888.00 2012-11-14 11:02:23.500 319 12753.00 17.43 54822.95 88888.00 2012-11-14 11:02:23.625 319 12752.95 17.38 54822.95 88888.00 2012-11-14 11:02:23.750 319 12752.92 17.38 54822.95 88888.00 2012-11-14 11:02:23.875 319 12752.90 17.38 54822.95 88888.00 2012-11-14 11:02:24.000 319 12752.88 17.38 54822.95 88888.00 2012-11-14 11:02:24.125 319 12752.85 17.35 54822.93 88888.00 2012-11-14 11:02:24.250 319 12752.85 17.30 54822.93 88888.00 2012-11-14 11:02:24.375 319 12752.85 17.32 54822.93 88888.00 2012-11-14 11:02:24.500 319 12752.88 17.30 54822.93 88888.00 2012-11-14 11:02:24.625 319 12752.88 17.32 54822.93 88888.00 2012-11-14 11:02:24.750 319 12752.88 17.35 54822.95 88888.00 2012-11-14 11:02:24.875 319 12752.88 17.38 54822.97 88888.00 2012-11-14 11:02:25.000 319 12752.88 17.30 54822.95 88888.00 2012-11-14 11:02:25.125 319 12752.85 17.30 54822.95 88888.00 2012-11-14 11:02:25.250 319 12752.83 17.27 54822.95 88888.00 2012-11-14 11:02:25.375 319 12752.80 17.23 54822.90 88888.00 2012-11-14 11:02:25.500 319 12752.80 17.23 54822.90 88888.00 2012-11-14 11:02:25.625 319 12752.83 17.30 54822.95 88888.00 2012-11-14 11:02:25.750 319 12752.80 17.35 54822.97 88888.00 2012-11-14 11:02:25.875 319 12752.80 17.38 54823.00 88888.00 2012-11-14 11:02:26.000 319 12752.85 17.38 54823.00 88888.00 2012-11-14 11:02:26.125 319 12752.80 17.35 54823.05 88888.00 2012-11-14 11:02:26.250 319 12752.75 17.32 54823.05 88888.00 2012-11-14 11:02:26.375 319 12752.80 17.32 54823.00 88888.00 2012-11-14 11:02:26.500 319 12752.80 17.30 54823.03 88888.00 2012-11-14 11:02:26.625 319 12752.80 17.35 54823.03 88888.00 2012-11-14 11:02:26.750 319 12752.75 17.35 54823.03 88888.00 2012-11-14 11:02:26.875 319 12752.70 17.32 54823.03 88888.00 2012-11-14 11:02:27.000 319 12752.67 17.38 54823.05 88888.00 2012-11-14 11:02:27.125 319 12752.65 17.38 54823.07 88888.00 2012-11-14 11:02:27.250 319 12752.65 17.35 54823.07 88888.00 2012-11-14 11:02:27.375 319 12752.62 17.32 54823.05 88888.00 2012-11-14 11:02:27.500 319 12752.60 17.30 54823.03 88888.00 2012-11-14 11:02:27.625 319 12752.65 17.30 54823.05 88888.00 2012-11-14 11:02:27.750 319 12752.70 17.35 54823.07 88888.00 2012-11-14 11:02:27.875 319 12752.67 17.38 54823.10 88888.00 2012-11-14 11:02:28.000 319 12752.55 17.35 54823.07 88888.00 2012-11-14 11:02:28.125 319 12752.48 17.32 54823.07 88888.00 2012-11-14 11:02:28.250 319 12752.42 17.27 54823.10 88888.00 2012-11-14 11:02:28.375 319 12752.48 17.32 54823.10 88888.00 2012-11-14 11:02:28.500 319 12752.52 17.32 54823.10 88888.00 2012-11-14 11:02:28.625 319 12752.50 17.32 54823.12 88888.00 2012-11-14 11:02:28.750 319 12752.48 17.35 54823.15 88888.00 2012-11-14 11:02:28.875 319 12752.48 17.38 54823.18 88888.00 2012-11-14 11:02:29.000 319 12752.50 17.38 54823.15 88888.00 2012-11-14 11:02:29.125 319 12752.50 17.35 54823.18 88888.00 2012-11-14 11:02:29.250 319 12752.48 17.38 54823.18 88888.00 2012-11-14 11:02:29.375 319 12752.50 17.40 54823.15 88888.00 2012-11-14 11:02:29.500 319 12752.45 17.38 54823.15 88888.00 2012-11-14 11:02:29.625 319 12752.40 17.38 54823.15 88888.00 2012-11-14 11:02:29.750 319 12752.38 17.35 54823.15 88888.00 2012-11-14 11:02:29.875 319 12752.30 17.40 54823.18 88888.00 2012-11-14 11:02:30.000 319 12752.38 17.43 54823.18 88888.00 2012-11-14 11:02:30.125 319 12752.45 17.43 54823.18 88888.00 2012-11-14 11:02:30.250 319 12752.45 17.40 54823.18 88888.00 2012-11-14 11:02:30.375 319 12752.48 17.40 54823.18 88888.00 2012-11-14 11:02:30.500 319 12752.48 17.40 54823.18 88888.00 2012-11-14 11:02:30.625 319 12752.45 17.38 54823.15 88888.00 2012-11-14 11:02:30.750 319 12752.42 17.45 54823.20 88888.00 2012-11-14 11:02:30.875 319 12752.48 17.45 54823.20 88888.00 2012-11-14 11:02:31.000 319 12752.48 17.45 54823.20 88888.00 2012-11-14 11:02:31.125 319 12752.42 17.48 54823.22 88888.00 2012-11-14 11:02:31.250 319 12752.40 17.45 54823.20 88888.00 2012-11-14 11:02:31.375 319 12752.50 17.48 54823.20 88888.00 2012-11-14 11:02:31.500 319 12752.52 17.48 54823.20 88888.00 2012-11-14 11:02:31.625 319 12752.52 17.48 54823.18 88888.00 2012-11-14 11:02:31.750 319 12752.45 17.55 54823.22 88888.00 2012-11-14 11:02:31.875 319 12752.42 17.55 54823.22 88888.00 2012-11-14 11:02:32.000 319 12752.48 17.57 54823.20 88888.00 2012-11-14 11:02:32.125 319 12752.55 17.60 54823.25 88888.00 2012-11-14 11:02:32.250 319 12752.50 17.60 54823.22 88888.00 2012-11-14 11:02:32.375 319 12752.48 17.60 54823.20 88888.00 2012-11-14 11:02:32.500 319 12752.40 17.60 54823.22 88888.00 2012-11-14 11:02:32.625 319 12752.40 17.57 54823.22 88888.00 2012-11-14 11:02:32.750 319 12752.45 17.57 54823.22 88888.00 2012-11-14 11:02:32.875 319 12752.55 17.62 54823.25 88888.00 2012-11-14 11:02:33.000 319 12752.52 17.62 54823.22 88888.00 2012-11-14 11:02:33.125 319 12752.48 17.60 54823.22 88888.00 2012-11-14 11:02:33.250 319 12752.45 17.60 54823.22 88888.00 2012-11-14 11:02:33.375 319 12752.48 17.65 54823.22 88888.00 2012-11-14 11:02:33.500 319 12752.48 17.65 54823.22 88888.00 2012-11-14 11:02:33.625 319 12752.50 17.60 54823.22 88888.00 2012-11-14 11:02:33.750 319 12752.60 17.62 54823.22 88888.00 2012-11-14 11:02:33.875 319 12752.60 17.65 54823.25 88888.00 2012-11-14 11:02:34.000 319 12752.60 17.62 54823.22 88888.00 2012-11-14 11:02:34.125 319 12752.62 17.65 54823.25 88888.00 2012-11-14 11:02:34.250 319 12752.62 17.62 54823.28 88888.00 2012-11-14 11:02:34.375 319 12752.65 17.62 54823.25 88888.00 2012-11-14 11:02:34.500 319 12752.62 17.62 54823.22 88888.00 2012-11-14 11:02:34.625 319 12752.62 17.60 54823.25 88888.00 2012-11-14 11:02:34.750 319 12752.67 17.60 54823.25 88888.00 2012-11-14 11:02:34.875 319 12752.65 17.60 54823.25 88888.00 2012-11-14 11:02:35.000 319 12752.62 17.60 54823.25 88888.00 2012-11-14 11:02:35.125 319 12752.65 17.57 54823.22 88888.00 2012-11-14 11:02:35.250 319 12752.67 17.55 54823.20 88888.00 2012-11-14 11:02:35.375 319 12752.62 17.52 54823.22 88888.00 2012-11-14 11:02:35.500 319 12752.60 17.57 54823.25 88888.00 2012-11-14 11:02:35.625 319 12752.62 17.57 54823.30 88888.00 2012-11-14 11:02:35.750 319 12752.65 17.52 54823.30 88888.00 2012-11-14 11:02:35.875 319 12752.62 17.50 54823.28 88888.00 2012-11-14 11:02:36.000 319 12752.58 17.52 54823.28 88888.00 2012-11-14 11:02:36.125 319 12752.60 17.50 54823.30 88888.00 2012-11-14 11:02:36.250 319 12752.58 17.45 54823.30 88888.00 2012-11-14 11:02:36.375 319 12752.52 17.40 54823.25 88888.00 2012-11-14 11:02:36.500 319 12752.52 17.38 54823.28 88888.00 2012-11-14 11:02:36.625 319 12752.50 17.38 54823.28 88888.00 2012-11-14 11:02:36.750 319 12752.55 17.32 54823.28 88888.00 2012-11-14 11:02:36.875 319 12752.62 17.38 54823.30 88888.00 2012-11-14 11:02:37.000 319 12752.65 17.38 54823.30 88888.00 2012-11-14 11:02:37.125 319 12752.60 17.38 54823.28 88888.00 2012-11-14 11:02:37.250 319 12752.55 17.32 54823.30 88888.00 2012-11-14 11:02:37.375 319 12752.58 17.30 54823.28 88888.00 2012-11-14 11:02:37.500 319 12752.62 17.32 54823.28 88888.00 2012-11-14 11:02:37.625 319 12752.58 17.35 54823.32 88888.00 2012-11-14 11:02:37.750 319 12752.58 17.43 54823.35 88888.00 2012-11-14 11:02:37.875 319 12752.58 17.40 54823.38 88888.00 2012-11-14 11:02:38.000 319 12752.55 17.35 54823.30 88888.00 2012-11-14 11:02:38.125 319 12752.55 17.35 54823.35 88888.00 2012-11-14 11:02:38.250 319 12752.58 17.38 54823.40 88888.00 2012-11-14 11:02:38.375 319 12752.65 17.43 54823.38 88888.00 2012-11-14 11:02:38.500 319 12752.65 17.45 54823.35 88888.00 2012-11-14 11:02:38.625 319 12752.60 17.40 54823.35 88888.00 2012-11-14 11:02:38.750 319 12752.58 17.35 54823.32 88888.00 2012-11-14 11:02:38.875 319 12752.50 17.38 54823.35 88888.00 2012-11-14 11:02:39.000 319 12752.45 17.35 54823.38 88888.00 2012-11-14 11:02:39.125 319 12752.52 17.38 54823.40 88888.00 2012-11-14 11:02:39.250 319 12752.50 17.38 54823.38 88888.00 2012-11-14 11:02:39.375 319 12752.48 17.40 54823.43 88888.00 2012-11-14 11:02:39.500 319 12752.55 17.40 54823.40 88888.00 2012-11-14 11:02:39.625 319 12752.58 17.43 54823.43 88888.00 2012-11-14 11:02:39.750 319 12752.48 17.40 54823.40 88888.00 2012-11-14 11:02:39.875 319 12752.45 17.40 54823.38 88888.00 2012-11-14 11:02:40.000 319 12752.48 17.43 54823.40 88888.00 2012-11-14 11:02:40.125 319 12752.45 17.43 54823.38 88888.00 2012-11-14 11:02:40.250 319 12752.40 17.38 54823.35 88888.00 2012-11-14 11:02:40.375 319 12752.45 17.32 54823.32 88888.00 2012-11-14 11:02:40.500 319 12752.45 17.38 54823.32 88888.00 2012-11-14 11:02:40.625 319 12752.48 17.40 54823.35 88888.00 2012-11-14 11:02:40.750 319 12752.45 17.43 54823.38 88888.00 2012-11-14 11:02:40.875 319 12752.42 17.45 54823.40 88888.00 2012-11-14 11:02:41.000 319 12752.45 17.50 54823.40 88888.00 2012-11-14 11:02:41.125 319 12752.48 17.52 54823.45 88888.00 2012-11-14 11:02:41.250 319 12752.45 17.52 54823.47 88888.00 2012-11-14 11:02:41.375 319 12752.42 17.55 54823.43 88888.00 2012-11-14 11:02:41.500 319 12752.38 17.55 54823.43 88888.00 2012-11-14 11:02:41.625 319 12752.40 17.52 54823.40 88888.00 2012-11-14 11:02:41.750 319 12752.42 17.52 54823.43 88888.00 2012-11-14 11:02:41.875 319 12752.42 17.55 54823.45 88888.00 2012-11-14 11:02:42.000 319 12752.40 17.57 54823.43 88888.00 2012-11-14 11:02:42.125 319 12752.35 17.62 54823.43 88888.00 2012-11-14 11:02:42.250 319 12752.30 17.62 54823.40 88888.00 2012-11-14 11:02:42.375 319 12752.27 17.60 54823.40 88888.00 2012-11-14 11:02:42.500 319 12752.25 17.55 54823.38 88888.00 2012-11-14 11:02:42.625 319 12752.30 17.57 54823.40 88888.00 2012-11-14 11:02:42.750 319 12752.30 17.62 54823.38 88888.00 2012-11-14 11:02:42.875 319 12752.27 17.62 54823.45 88888.00 2012-11-14 11:02:43.000 319 12752.25 17.60 54823.43 88888.00 2012-11-14 11:02:43.125 319 12752.20 17.62 54823.43 88888.00 2012-11-14 11:02:43.250 319 12752.15 17.65 54823.43 88888.00 2012-11-14 11:02:43.375 319 12752.20 17.68 54823.43 88888.00 2012-11-14 11:02:43.500 319 12752.23 17.68 54823.43 88888.00 2012-11-14 11:02:43.625 319 12752.20 17.62 54823.43 88888.00 2012-11-14 11:02:43.750 319 12752.15 17.60 54823.40 88888.00 2012-11-14 11:02:43.875 319 12752.15 17.68 54823.45 88888.00 2012-11-14 11:02:44.000 319 12752.12 17.65 54823.43 88888.00 2012-11-14 11:02:44.125 319 12752.10 17.57 54823.40 88888.00 2012-11-14 11:02:44.250 319 12752.10 17.62 54823.45 88888.00 2012-11-14 11:02:44.375 319 12752.12 17.68 54823.45 88888.00 2012-11-14 11:02:44.500 319 12752.10 17.65 54823.43 88888.00 2012-11-14 11:02:44.625 319 12752.05 17.62 54823.40 88888.00 2012-11-14 11:02:44.750 319 12752.05 17.62 54823.38 88888.00 2012-11-14 11:02:44.875 319 12752.00 17.60 54823.40 88888.00 2012-11-14 11:02:45.000 319 12752.00 17.57 54823.38 88888.00 2012-11-14 11:02:45.125 319 12752.02 17.57 54823.45 88888.00 2012-11-14 11:02:45.250 319 12752.02 17.57 54823.43 88888.00 2012-11-14 11:02:45.375 319 12752.00 17.60 54823.40 88888.00 2012-11-14 11:02:45.500 319 12752.00 17.60 54823.43 88888.00 2012-11-14 11:02:45.625 319 12751.95 17.62 54823.45 88888.00 2012-11-14 11:02:45.750 319 12751.95 17.65 54823.47 88888.00 2012-11-14 11:02:45.875 319 12751.95 17.62 54823.45 88888.00 2012-11-14 11:02:46.000 319 12751.98 17.62 54823.45 88888.00 2012-11-14 11:02:46.125 319 12751.98 17.62 54823.45 88888.00 2012-11-14 11:02:46.250 319 12751.90 17.62 54823.50 88888.00 2012-11-14 11:02:46.375 319 12751.90 17.65 54823.47 88888.00 2012-11-14 11:02:46.500 319 12751.90 17.65 54823.47 88888.00 2012-11-14 11:02:46.625 319 12751.92 17.68 54823.47 88888.00 2012-11-14 11:02:46.750 319 12751.88 17.65 54823.47 88888.00 2012-11-14 11:02:46.875 319 12751.83 17.65 54823.47 88888.00 2012-11-14 11:02:47.000 319 12751.77 17.62 54823.50 88888.00 2012-11-14 11:02:47.125 319 12751.67 17.68 54823.55 88888.00 2012-11-14 11:02:47.250 319 12751.58 17.68 54823.55 88888.00 2012-11-14 11:02:47.375 319 12751.58 17.65 54823.50 88888.00 2012-11-14 11:02:47.500 319 12751.52 17.62 54823.50 88888.00 2012-11-14 11:02:47.625 319 12751.60 17.62 54823.55 88888.00 2012-11-14 11:02:47.750 319 12751.65 17.65 54823.57 88888.00 2012-11-14 11:02:47.875 319 12751.65 17.65 54823.55 88888.00 2012-11-14 11:02:48.000 319 12751.65 17.62 54823.53 88888.00 2012-11-14 11:02:48.125 319 12751.67 17.60 54823.55 88888.00 2012-11-14 11:02:48.250 319 12751.62 17.60 54823.55 88888.00 2012-11-14 11:02:48.375 319 12751.60 17.62 54823.60 88888.00 2012-11-14 11:02:48.500 319 12751.55 17.62 54823.60 88888.00 2012-11-14 11:02:48.625 319 12751.60 17.60 54823.57 88888.00 2012-11-14 11:02:48.750 319 12751.62 17.57 54823.55 88888.00 2012-11-14 11:02:48.875 319 12751.58 17.60 54823.57 88888.00 2012-11-14 11:02:49.000 319 12751.48 17.57 54823.60 88888.00 2012-11-14 11:02:49.125 319 12751.45 17.52 54823.60 88888.00 2012-11-14 11:02:49.250 319 12751.50 17.52 54823.57 88888.00 2012-11-14 11:02:49.375 319 12751.50 17.52 54823.60 88888.00 2012-11-14 11:02:49.500 319 12751.48 17.52 54823.62 88888.00 2012-11-14 11:02:49.625 319 12751.48 17.50 54823.65 88888.00 2012-11-14 11:02:49.750 319 12751.48 17.55 54823.65 88888.00 2012-11-14 11:02:49.875 319 12751.45 17.55 54823.65 88888.00 2012-11-14 11:02:50.000 319 12751.38 17.50 54823.62 88888.00 2012-11-14 11:02:50.125 319 12751.42 17.48 54823.65 88888.00 2012-11-14 11:02:50.250 319 12751.38 17.45 54823.65 88888.00 2012-11-14 11:02:50.375 319 12751.30 17.43 54823.62 88888.00 2012-11-14 11:02:50.500 319 12751.27 17.45 54823.62 88888.00 2012-11-14 11:02:50.625 319 12751.30 17.43 54823.68 88888.00 2012-11-14 11:02:50.750 319 12751.30 17.40 54823.68 88888.00 2012-11-14 11:02:50.875 319 12751.25 17.40 54823.65 88888.00 2012-11-14 11:02:51.000 319 12751.23 17.38 54823.62 88888.00 2012-11-14 11:02:51.125 319 12751.25 17.35 54823.65 88888.00 2012-11-14 11:02:51.250 319 12751.20 17.35 54823.70 88888.00 2012-11-14 11:02:51.375 319 12751.20 17.32 54823.68 88888.00 2012-11-14 11:02:51.500 319 12751.20 17.30 54823.68 88888.00 2012-11-14 11:02:51.625 319 12751.23 17.27 54823.70 88888.00 2012-11-14 11:02:51.750 319 12751.20 17.25 54823.70 88888.00 2012-11-14 11:02:51.875 319 12751.17 17.23 54823.72 88888.00 2012-11-14 11:02:52.000 319 12751.17 17.23 54823.70 88888.00 2012-11-14 11:02:52.125 319 12751.23 17.27 54823.72 88888.00 2012-11-14 11:02:52.250 319 12751.30 17.30 54823.78 88888.00 2012-11-14 11:02:52.375 319 12751.25 17.25 54823.75 88888.00 2012-11-14 11:02:52.500 319 12751.17 17.23 54823.72 88888.00 2012-11-14 11:02:52.625 319 12751.17 17.20 54823.72 88888.00 2012-11-14 11:02:52.750 319 12751.17 17.23 54823.72 88888.00 2012-11-14 11:02:52.875 319 12751.17 17.20 54823.70 88888.00 2012-11-14 11:02:53.000 319 12751.20 17.18 54823.72 88888.00 2012-11-14 11:02:53.125 319 12751.23 17.18 54823.75 88888.00 2012-11-14 11:02:53.250 319 12751.17 17.18 54823.75 88888.00 2012-11-14 11:02:53.375 319 12751.23 17.23 54823.75 88888.00 2012-11-14 11:02:53.500 319 12751.25 17.20 54823.72 88888.00 2012-11-14 11:02:53.625 319 12751.27 17.12 54823.70 88888.00 2012-11-14 11:02:53.750 319 12751.23 17.15 54823.70 88888.00 2012-11-14 11:02:53.875 319 12751.20 17.20 54823.78 88888.00 2012-11-14 11:02:54.000 319 12751.17 17.20 54823.75 88888.00 2012-11-14 11:02:54.125 319 12751.20 17.18 54823.75 88888.00 2012-11-14 11:02:54.250 319 12751.23 17.15 54823.78 88888.00 2012-11-14 11:02:54.375 319 12751.25 17.20 54823.80 88888.00 2012-11-14 11:02:54.500 319 12751.25 17.23 54823.75 88888.00 2012-11-14 11:02:54.625 319 12751.23 17.23 54823.75 88888.00 2012-11-14 11:02:54.750 319 12751.20 17.20 54823.72 88888.00 2012-11-14 11:02:54.875 319 12751.17 17.15 54823.78 88888.00 2012-11-14 11:02:55.000 319 12751.20 17.18 54823.78 88888.00 2012-11-14 11:02:55.125 319 12751.25 17.15 54823.75 88888.00 2012-11-14 11:02:55.250 319 12751.30 17.12 54823.75 88888.00 2012-11-14 11:02:55.375 319 12751.27 17.10 54823.75 88888.00 2012-11-14 11:02:55.500 319 12751.23 17.07 54823.75 88888.00 2012-11-14 11:02:55.625 319 12751.20 17.10 54823.78 88888.00 2012-11-14 11:02:55.750 319 12751.30 17.12 54823.80 88888.00 2012-11-14 11:02:55.875 319 12751.33 17.20 54823.82 88888.00 2012-11-14 11:02:56.000 319 12751.27 17.20 54823.80 88888.00 2012-11-14 11:02:56.125 319 12751.25 17.18 54823.80 88888.00 2012-11-14 11:02:56.250 319 12751.25 17.15 54823.78 88888.00 2012-11-14 11:02:56.375 319 12751.25 17.18 54823.78 88888.00 2012-11-14 11:02:56.500 319 12751.23 17.18 54823.78 88888.00 2012-11-14 11:02:56.625 319 12751.25 17.15 54823.75 88888.00 2012-11-14 11:02:56.750 319 12751.27 17.15 54823.75 88888.00 2012-11-14 11:02:56.875 319 12751.25 17.12 54823.72 88888.00 2012-11-14 11:02:57.000 319 12751.25 17.15 54823.72 88888.00 2012-11-14 11:02:57.125 319 12751.30 17.23 54823.80 88888.00 2012-11-14 11:02:57.250 319 12751.33 17.20 54823.80 88888.00 2012-11-14 11:02:57.375 319 12751.33 17.20 54823.80 88888.00 2012-11-14 11:02:57.500 319 12751.27 17.23 54823.75 88888.00 2012-11-14 11:02:57.625 319 12751.25 17.18 54823.75 88888.00 2012-11-14 11:02:57.750 319 12751.25 17.12 54823.70 88888.00 2012-11-14 11:02:57.875 319 12751.25 17.15 54823.75 88888.00 2012-11-14 11:02:58.000 319 12751.25 17.15 54823.75 88888.00 2012-11-14 11:02:58.125 319 12751.23 17.12 54823.72 88888.00 2012-11-14 11:02:58.250 319 12751.23 17.07 54823.72 88888.00 2012-11-14 11:02:58.375 319 12751.27 17.12 54823.78 88888.00 2012-11-14 11:02:58.500 319 12751.27 17.15 54823.78 88888.00 2012-11-14 11:02:58.625 319 12751.27 17.10 54823.75 88888.00 2012-11-14 11:02:58.750 319 12751.30 17.07 54823.72 88888.00 2012-11-14 11:02:58.875 319 12751.27 17.07 54823.72 88888.00 2012-11-14 11:02:59.000 319 12751.27 17.02 54823.72 88888.00 2012-11-14 11:02:59.125 319 12751.27 17.05 54823.75 88888.00 2012-11-14 11:02:59.250 319 12751.27 17.10 54823.78 88888.00 2012-11-14 11:02:59.375 319 12751.33 17.10 54823.78 88888.00 2012-11-14 11:02:59.500 319 12751.38 17.07 54823.78 88888.00 2012-11-14 11:02:59.625 319 12751.38 17.05 54823.75 88888.00 2012-11-14 11:02:59.750 319 12751.27 17.05 54823.75 88888.00 2012-11-14 11:02:59.875 319 12751.23 17.07 54823.72 88888.00 2012-11-14 11:03:00.000 319 12751.25 17.00 54823.70 88888.00 2012-11-14 11:03:00.125 319 12751.27 17.02 54823.72 88888.00 2012-11-14 11:03:00.250 319 12751.30 17.05 54823.78 88888.00 2012-11-14 11:03:00.375 319 12751.27 17.07 54823.78 88888.00 2012-11-14 11:03:00.500 319 12751.25 17.02 54823.72 88888.00 2012-11-14 11:03:00.625 319 12751.27 17.05 54823.72 88888.00 2012-11-14 11:03:00.750 319 12751.30 17.02 54823.72 88888.00 2012-11-14 11:03:00.875 319 12751.27 17.00 54823.72 88888.00 2012-11-14 11:03:01.000 319 12751.27 17.00 54823.72 88888.00 2012-11-14 11:03:01.125 319 12751.33 17.07 54823.78 88888.00 2012-11-14 11:03:01.250 319 12751.30 17.05 54823.72 88888.00 2012-11-14 11:03:01.375 319 12751.27 16.98 54823.68 88888.00 2012-11-14 11:03:01.500 319 12751.27 16.98 54823.65 88888.00 2012-11-14 11:03:01.625 319 12751.25 16.98 54823.68 88888.00 2012-11-14 11:03:01.750 319 12751.25 16.98 54823.65 88888.00 2012-11-14 11:03:01.875 319 12751.27 17.05 54823.68 88888.00 2012-11-14 11:03:02.000 319 12751.27 17.05 54823.68 88888.00 2012-11-14 11:03:02.125 319 12751.23 17.07 54823.72 88888.00 2012-11-14 11:03:02.250 319 12751.23 17.05 54823.70 88888.00 2012-11-14 11:03:02.375 319 12751.23 17.05 54823.68 88888.00 2012-11-14 11:03:02.500 319 12751.20 17.02 54823.68 88888.00 2012-11-14 11:03:02.625 319 12751.17 17.05 54823.68 88888.00 2012-11-14 11:03:02.750 319 12751.17 17.05 54823.68 88888.00 2012-11-14 11:03:02.875 319 12751.20 17.05 54823.68 88888.00 2012-11-14 11:03:03.000 319 12751.23 17.10 54823.68 88888.00 2012-11-14 11:03:03.125 319 12751.27 17.07 54823.65 88888.00 2012-11-14 11:03:03.250 319 12751.27 17.12 54823.65 88888.00 2012-11-14 11:03:03.375 319 12751.25 17.10 54823.65 88888.00 2012-11-14 11:03:03.500 319 12751.17 17.07 54823.65 88888.00 2012-11-14 11:03:03.625 319 12751.12 17.05 54823.62 88888.00 2012-11-14 11:03:03.750 319 12751.08 17.00 54823.57 88888.00 2012-11-14 11:03:03.875 319 12751.08 17.00 54823.62 88888.00 2012-11-14 11:03:04.000 319 12751.10 17.00 54823.62 88888.00 2012-11-14 11:03:04.125 319 12751.10 17.02 54823.62 88888.00 2012-11-14 11:03:04.250 319 12751.00 17.00 54823.68 88888.00 2012-11-14 11:03:04.375 319 12751.05 17.07 54823.68 88888.00 2012-11-14 11:03:04.500 319 12751.08 17.07 54823.68 88888.00 2012-11-14 11:03:04.625 319 12751.10 17.07 54823.68 88888.00 2012-11-14 11:03:04.750 319 12751.10 17.02 54823.68 88888.00 2012-11-14 11:03:04.875 319 12751.08 17.02 54823.62 88888.00 2012-11-14 11:03:05.000 319 12751.10 17.00 54823.68 88888.00 2012-11-14 11:03:05.125 319 12751.08 17.00 54823.68 88888.00 2012-11-14 11:03:05.250 319 12751.08 17.05 54823.68 88888.00 2012-11-14 11:03:05.375 319 12751.05 17.00 54823.65 88888.00 2012-11-14 11:03:05.500 319 12751.08 16.98 54823.68 88888.00 2012-11-14 11:03:05.625 319 12751.05 17.00 54823.72 88888.00 2012-11-14 11:03:05.750 319 12751.00 16.98 54823.70 88888.00 2012-11-14 11:03:05.875 319 12750.95 17.00 54823.62 88888.00 2012-11-14 11:03:06.000 319 12750.92 17.00 54823.65 88888.00 2012-11-14 11:03:06.125 319 12750.90 17.00 54823.68 88888.00 2012-11-14 11:03:06.250 319 12750.90 16.98 54823.70 88888.00 2012-11-14 11:03:06.375 319 12750.95 16.98 54823.65 88888.00 2012-11-14 11:03:06.500 319 12750.95 16.98 54823.65 88888.00 2012-11-14 11:03:06.625 319 12750.95 16.98 54823.68 88888.00 2012-11-14 11:03:06.750 319 12750.92 16.95 54823.68 88888.00 2012-11-14 11:03:06.875 319 12750.95 16.98 54823.68 88888.00 2012-11-14 11:03:07.000 319 12750.92 16.98 54823.65 88888.00 2012-11-14 11:03:07.125 319 12750.88 17.00 54823.68 88888.00 2012-11-14 11:03:07.250 319 12750.90 16.98 54823.68 88888.00 2012-11-14 11:03:07.375 319 12750.95 17.00 54823.65 88888.00 2012-11-14 11:03:07.500 319 12750.90 17.00 54823.68 88888.00 2012-11-14 11:03:07.625 319 12750.92 17.00 54823.68 88888.00 2012-11-14 11:03:07.750 319 12750.92 17.00 54823.62 88888.00 2012-11-14 11:03:07.875 319 12750.98 17.00 54823.68 88888.00 2012-11-14 11:03:08.000 319 12751.00 17.05 54823.70 88888.00 2012-11-14 11:03:08.125 319 12750.95 17.02 54823.68 88888.00 2012-11-14 11:03:08.250 319 12750.90 17.02 54823.65 88888.00 2012-11-14 11:03:08.375 319 12750.90 17.00 54823.65 88888.00 2012-11-14 11:03:08.500 319 12750.88 17.02 54823.65 88888.00 2012-11-14 11:03:08.625 319 12750.83 17.02 54823.70 88888.00 2012-11-14 11:03:08.750 319 12750.85 17.05 54823.68 88888.00 2012-11-14 11:03:08.875 319 12750.88 17.02 54823.72 88888.00 2012-11-14 11:03:09.000 319 12750.85 17.00 54823.65 88888.00 2012-11-14 11:03:09.125 319 12750.83 17.00 54823.62 88888.00 2012-11-14 11:03:09.250 319 12750.83 17.05 54823.68 88888.00 2012-11-14 11:03:09.375 319 12750.92 17.07 54823.70 88888.00 2012-11-14 11:03:09.500 319 12750.92 17.05 54823.68 88888.00 2012-11-14 11:03:09.625 319 12750.85 17.02 54823.70 88888.00 2012-11-14 11:03:09.750 319 12750.88 17.05 54823.68 88888.00 2012-11-14 11:03:09.875 319 12750.90 17.00 54823.65 88888.00 2012-11-14 11:03:10.000 319 12750.90 16.95 54823.62 88888.00 2012-11-14 11:03:10.125 319 12750.85 16.98 54823.62 88888.00 2012-11-14 11:03:10.250 319 12750.77 16.93 54823.65 88888.00 2012-11-14 11:03:10.375 319 12750.83 16.90 54823.65 88888.00 2012-11-14 11:03:10.500 319 12750.85 16.95 54823.68 88888.00 2012-11-14 11:03:10.625 319 12750.83 16.98 54823.68 88888.00 2012-11-14 11:03:10.750 319 12750.85 16.90 54823.62 88888.00 2012-11-14 11:03:10.875 319 12750.83 16.93 54823.65 88888.00 2012-11-14 11:03:11.000 319 12750.77 16.95 54823.65 88888.00 2012-11-14 11:03:11.125 319 12750.73 16.88 54823.65 88888.00 2012-11-14 11:03:11.250 319 12750.70 16.88 54823.62 88888.00 2012-11-14 11:03:11.375 319 12750.75 16.88 54823.62 88888.00 2012-11-14 11:03:11.500 319 12750.73 16.88 54823.60 88888.00 2012-11-14 11:03:11.625 319 12750.75 16.88 54823.62 88888.00 2012-11-14 11:03:11.750 319 12750.77 16.85 54823.62 88888.00 2012-11-14 11:03:11.875 319 12750.80 16.88 54823.62 88888.00 2012-11-14 11:03:12.000 319 12750.77 16.85 54823.65 88888.00 2012-11-14 11:03:12.125 319 12750.83 16.85 54823.62 88888.00 2012-11-14 11:03:12.250 319 12750.83 16.82 54823.60 88888.00 2012-11-14 11:03:12.375 319 12750.85 16.80 54823.60 88888.00 2012-11-14 11:03:12.500 319 12750.77 16.75 54823.60 88888.00 2012-11-14 11:03:12.625 319 12750.77 16.77 54823.57 88888.00 2012-11-14 11:03:12.750 319 12750.77 16.77 54823.60 88888.00 2012-11-14 11:03:12.875 319 12750.77 16.75 54823.60 88888.00 2012-11-14 11:03:13.000 319 12750.70 16.75 54823.60 88888.00 2012-11-14 11:03:13.125 319 12750.70 16.75 54823.57 88888.00 2012-11-14 11:03:13.250 319 12750.75 16.75 54823.57 88888.00 2012-11-14 11:03:13.375 319 12750.80 16.75 54823.55 88888.00 2012-11-14 11:03:13.500 319 12750.80 16.77 54823.60 88888.00 2012-11-14 11:03:13.625 319 12750.80 16.77 54823.60 88888.00 2012-11-14 11:03:13.750 319 12750.77 16.77 54823.60 88888.00 2012-11-14 11:03:13.875 319 12750.73 16.73 54823.57 88888.00 2012-11-14 11:03:14.000 319 12750.77 16.73 54823.55 88888.00 2012-11-14 11:03:14.125 319 12750.85 16.75 54823.60 88888.00 2012-11-14 11:03:14.250 319 12750.90 16.80 54823.60 88888.00 2012-11-14 11:03:14.375 319 12750.92 16.82 54823.65 88888.00 2012-11-14 11:03:14.500 319 12750.90 16.80 54823.60 88888.00 2012-11-14 11:03:14.625 319 12750.95 16.77 54823.57 88888.00 2012-11-14 11:03:14.750 319 12750.95 16.77 54823.53 88888.00 2012-11-14 11:03:14.875 319 12750.92 16.80 54823.57 88888.00 2012-11-14 11:03:15.000 319 12750.90 16.80 54823.55 88888.00 2012-11-14 11:03:15.125 319 12750.90 16.77 54823.55 88888.00 2012-11-14 11:03:15.250 319 12750.90 16.73 54823.53 88888.00 2012-11-14 11:03:15.375 319 12750.92 16.75 54823.50 88888.00 2012-11-14 11:03:15.500 319 12751.02 16.77 54823.53 88888.00 2012-11-14 11:03:15.625 319 12751.00 16.77 54823.55 88888.00 2012-11-14 11:03:15.750 319 12750.95 16.75 54823.50 88888.00 2012-11-14 11:03:15.875 319 12750.95 16.75 54823.50 88888.00 2012-11-14 11:03:16.000 319 12751.00 16.77 54823.47 88888.00 2012-11-14 11:03:16.125 319 12751.00 16.73 54823.47 88888.00 2012-11-14 11:03:16.250 319 12750.92 16.73 54823.47 88888.00 2012-11-14 11:03:16.375 319 12751.00 16.75 54823.50 88888.00 2012-11-14 11:03:16.500 319 12751.00 16.77 54823.50 88888.00 2012-11-14 11:03:16.625 319 12750.95 16.73 54823.43 88888.00 2012-11-14 11:03:16.750 319 12750.95 16.75 54823.45 88888.00 2012-11-14 11:03:16.875 319 12750.98 16.77 54823.47 88888.00 2012-11-14 11:03:17.000 319 12750.92 16.77 54823.43 88888.00 2012-11-14 11:03:17.125 319 12750.92 16.75 54823.43 88888.00 2012-11-14 11:03:17.250 319 12750.95 16.75 54823.45 88888.00 2012-11-14 11:03:17.375 319 12750.90 16.77 54823.47 88888.00 2012-11-14 11:03:17.500 319 12750.92 16.80 54823.47 88888.00 2012-11-14 11:03:17.625 319 12750.90 16.82 54823.45 88888.00 2012-11-14 11:03:17.750 319 12750.83 16.80 54823.45 88888.00 2012-11-14 11:03:17.875 319 12750.75 16.80 54823.43 88888.00 2012-11-14 11:03:18.000 319 12750.75 16.80 54823.45 88888.00 2012-11-14 11:03:18.125 319 12750.80 16.80 54823.40 88888.00 2012-11-14 11:03:18.250 319 12750.80 16.77 54823.40 88888.00 2012-11-14 11:03:18.375 319 12750.85 16.80 54823.43 88888.00 2012-11-14 11:03:18.500 319 12750.88 16.82 54823.43 88888.00 2012-11-14 11:03:18.625 319 12750.88 16.82 54823.40 88888.00 2012-11-14 11:03:18.750 319 12750.83 16.82 54823.40 88888.00 2012-11-14 11:03:18.875 319 12750.75 16.80 54823.40 88888.00 2012-11-14 11:03:19.000 319 12750.77 16.80 54823.40 88888.00 2012-11-14 11:03:19.125 319 12750.80 16.80 54823.38 88888.00 2012-11-14 11:03:19.250 319 12750.75 16.82 54823.38 88888.00 2012-11-14 11:03:19.375 319 12750.77 16.85 54823.40 88888.00 2012-11-14 11:03:19.500 319 12750.75 16.82 54823.35 88888.00 2012-11-14 11:03:19.625 319 12750.70 16.80 54823.38 88888.00 2012-11-14 11:03:19.750 319 12750.70 16.80 54823.38 88888.00 2012-11-14 11:03:19.875 319 12750.73 16.80 54823.35 88888.00 2012-11-14 11:03:20.000 319 12750.75 16.80 54823.38 88888.00 2012-11-14 11:03:20.125 319 12750.70 16.80 54823.38 88888.00 2012-11-14 11:03:20.250 319 12750.67 16.77 54823.38 88888.00 2012-11-14 11:03:20.375 319 12750.67 16.80 54823.35 88888.00 2012-11-14 11:03:20.500 319 12750.67 16.85 54823.35 88888.00 2012-11-14 11:03:20.625 319 12750.67 16.82 54823.38 88888.00 2012-11-14 11:03:20.750 319 12750.70 16.80 54823.40 88888.00 2012-11-14 11:03:20.875 319 12750.70 16.82 54823.40 88888.00 2012-11-14 11:03:21.000 319 12750.67 16.80 54823.43 88888.00 2012-11-14 11:03:21.125 319 12750.70 16.80 54823.43 88888.00 2012-11-14 11:03:21.250 319 12750.75 16.85 54823.47 88888.00 2012-11-14 11:03:21.375 319 12750.70 16.82 54823.40 88888.00 2012-11-14 11:03:21.500 319 12750.55 16.77 54823.38 88888.00 2012-11-14 11:03:21.625 319 12750.55 16.80 54823.40 88888.00 2012-11-14 11:03:21.750 319 12750.62 16.82 54823.43 88888.00 2012-11-14 11:03:21.875 319 12750.62 16.82 54823.45 88888.00 2012-11-14 11:03:22.000 319 12750.62 16.82 54823.43 88888.00 2012-11-14 11:03:22.125 319 12750.65 16.82 54823.43 88888.00 2012-11-14 11:03:22.250 319 12750.60 16.80 54823.43 88888.00 2012-11-14 11:03:22.375 319 12750.70 16.77 54823.45 88888.00 2012-11-14 11:03:22.500 319 12750.67 16.77 54823.40 88888.00 2012-11-14 11:03:22.625 319 12750.60 16.75 54823.35 88888.00 2012-11-14 11:03:22.750 319 12750.50 16.73 54823.38 88888.00 2012-11-14 11:03:22.875 319 12750.55 16.68 54823.32 88888.00 2012-11-14 11:03:23.000 319 12750.60 16.68 54823.38 88888.00 2012-11-14 11:03:23.125 319 12750.62 16.70 54823.40 88888.00 2012-11-14 11:03:23.250 319 12750.58 16.70 54823.40 88888.00 2012-11-14 11:03:23.375 319 12750.60 16.70 54823.43 88888.00 2012-11-14 11:03:23.500 319 12750.58 16.70 54823.38 88888.00 2012-11-14 11:03:23.625 319 12750.55 16.65 54823.38 88888.00 2012-11-14 11:03:23.750 319 12750.50 16.65 54823.38 88888.00 2012-11-14 11:03:23.875 319 12750.48 16.62 54823.35 88888.00 2012-11-14 11:03:24.000 319 12750.55 16.65 54823.35 88888.00 2012-11-14 11:03:24.125 319 12750.55 16.62 54823.38 88888.00 2012-11-14 11:03:24.250 319 12750.45 16.65 54823.40 88888.00 2012-11-14 11:03:24.375 319 12750.55 16.73 54823.43 88888.00 2012-11-14 11:03:24.500 319 12750.60 16.73 54823.40 88888.00 2012-11-14 11:03:24.625 319 12750.55 16.68 54823.38 88888.00 2012-11-14 11:03:24.750 319 12750.52 16.68 54823.40 88888.00 2012-11-14 11:03:24.875 319 12750.50 16.73 54823.43 88888.00 2012-11-14 11:03:25.000 319 12750.50 16.68 54823.40 88888.00 2012-11-14 11:03:25.125 319 12750.42 16.65 54823.40 88888.00 2012-11-14 11:03:25.250 319 12750.33 16.68 54823.40 88888.00 2012-11-14 11:03:25.375 319 12750.38 16.73 54823.35 88888.00 2012-11-14 11:03:25.500 319 12750.50 16.70 54823.38 88888.00 2012-11-14 11:03:25.625 319 12750.52 16.68 54823.40 88888.00 2012-11-14 11:03:25.750 319 12750.48 16.70 54823.40 88888.00 2012-11-14 11:03:25.875 319 12750.48 16.75 54823.40 88888.00 2012-11-14 11:03:26.000 319 12750.50 16.73 54823.38 88888.00 2012-11-14 11:03:26.125 319 12750.48 16.73 54823.38 88888.00 2012-11-14 11:03:26.250 319 12750.50 16.73 54823.38 88888.00 2012-11-14 11:03:26.375 319 12750.58 16.73 54823.35 88888.00 2012-11-14 11:03:26.500 319 12750.55 16.75 54823.32 88888.00 2012-11-14 11:03:26.625 319 12750.42 16.73 54823.32 88888.00 2012-11-14 11:03:26.750 319 12750.42 16.75 54823.32 88888.00 2012-11-14 11:03:26.875 319 12750.52 16.85 54823.35 88888.00 2012-11-14 11:03:27.000 319 12750.58 16.85 54823.32 88888.00 2012-11-14 11:03:27.125 319 12750.60 16.88 54823.32 88888.00 2012-11-14 11:03:27.250 319 12750.55 16.88 54823.35 88888.00 2012-11-14 11:03:27.375 319 12750.55 16.95 54823.40 88888.00 2012-11-14 11:03:27.500 319 12750.55 16.95 54823.38 88888.00 2012-11-14 11:03:27.625 319 12750.55 16.93 54823.32 88888.00 2012-11-14 11:03:27.750 319 12750.50 16.90 54823.32 88888.00 2012-11-14 11:03:27.875 319 12750.52 16.93 54823.32 88888.00 2012-11-14 11:03:28.000 319 12750.55 16.95 54823.32 88888.00 2012-11-14 11:03:28.125 319 12750.60 16.98 54823.35 88888.00 2012-11-14 11:03:28.250 319 12750.58 16.98 54823.30 88888.00 2012-11-14 11:03:28.375 319 12750.52 16.98 54823.32 88888.00 2012-11-14 11:03:28.500 319 12750.50 17.02 54823.32 88888.00 2012-11-14 11:03:28.625 319 12750.58 17.07 54823.32 88888.00 2012-11-14 11:03:28.750 319 12750.62 17.07 54823.32 88888.00 2012-11-14 11:03:28.875 319 12750.60 17.07 54823.35 88888.00 2012-11-14 11:03:29.000 319 12750.52 17.07 54823.32 88888.00 2012-11-14 11:03:29.125 319 12750.55 17.12 54823.35 88888.00 2012-11-14 11:03:29.250 319 12750.58 17.20 54823.38 88888.00 2012-11-14 11:03:29.375 319 12750.62 17.18 54823.35 88888.00 2012-11-14 11:03:29.500 319 12750.62 17.15 54823.35 88888.00 2012-11-14 11:03:29.625 319 12750.67 17.15 54823.32 88888.00 2012-11-14 11:03:29.750 319 12750.73 17.18 54823.30 88888.00 2012-11-14 11:03:29.875 319 12750.75 17.23 54823.32 88888.00 2012-11-14 11:03:30.000 319 12750.70 17.25 54823.30 88888.00 2012-11-14 11:03:30.125 319 12750.67 17.23 54823.32 88888.00 2012-11-14 11:03:30.250 319 12750.75 17.25 54823.32 88888.00 2012-11-14 11:03:30.375 319 12750.77 17.27 54823.28 88888.00 2012-11-14 11:03:30.500 319 12750.75 17.25 54823.30 88888.00 2012-11-14 11:03:30.625 319 12750.75 17.32 54823.30 88888.00 2012-11-14 11:03:30.750 319 12750.77 17.35 54823.32 88888.00 2012-11-14 11:03:30.875 319 12750.77 17.35 54823.32 88888.00 2012-11-14 11:03:31.000 319 12750.85 17.35 54823.32 88888.00 2012-11-14 11:03:31.125 319 12750.85 17.35 54823.32 88888.00 2012-11-14 11:03:31.250 319 12750.83 17.38 54823.35 88888.00 2012-11-14 11:03:31.375 319 12750.80 17.32 54823.32 88888.00 2012-11-14 11:03:31.500 319 12750.80 17.38 54823.38 88888.00 2012-11-14 11:03:31.625 319 12750.88 17.40 54823.38 88888.00 2012-11-14 11:03:31.750 319 12750.90 17.38 54823.38 88888.00 2012-11-14 11:03:31.875 319 12750.92 17.40 54823.35 88888.00 2012-11-14 11:03:32.000 319 12750.88 17.40 54823.35 88888.00 2012-11-14 11:03:32.125 319 12750.85 17.43 54823.35 88888.00 2012-11-14 11:03:32.250 319 12750.80 17.40 54823.38 88888.00 2012-11-14 11:03:32.375 319 12750.85 17.43 54823.43 88888.00 2012-11-14 11:03:32.500 319 12750.90 17.43 54823.43 88888.00 2012-11-14 11:03:32.625 319 12750.88 17.40 54823.38 88888.00 2012-11-14 11:03:32.750 319 12750.77 17.35 54823.35 88888.00 2012-11-14 11:03:32.875 319 12750.77 17.35 54823.35 88888.00 2012-11-14 11:03:33.000 319 12750.75 17.32 54823.35 88888.00 2012-11-14 11:03:33.125 319 12750.77 17.32 54823.40 88888.00 2012-11-14 11:03:33.250 319 12750.83 17.35 54823.43 88888.00 2012-11-14 11:03:33.375 319 12750.83 17.35 54823.43 88888.00 2012-11-14 11:03:33.500 319 12750.80 17.30 54823.40 88888.00 2012-11-14 11:03:33.625 319 12750.77 17.27 54823.40 88888.00 2012-11-14 11:03:33.750 319 12750.75 17.30 54823.43 88888.00 2012-11-14 11:03:33.875 319 12750.70 17.27 54823.45 88888.00 2012-11-14 11:03:34.000 319 12750.75 17.27 54823.43 88888.00 2012-11-14 11:03:34.125 319 12750.77 17.25 54823.43 88888.00 2012-11-14 11:03:34.250 319 12750.70 17.20 54823.45 88888.00 2012-11-14 11:03:34.375 319 12750.80 17.23 54823.47 88888.00 2012-11-14 11:03:34.500 319 12750.83 17.20 54823.47 88888.00 2012-11-14 11:03:34.625 319 12750.75 17.12 54823.43 88888.00 2012-11-14 11:03:34.750 319 12750.67 17.12 54823.38 88888.00 2012-11-14 11:03:34.875 319 12750.65 17.12 54823.47 88888.00 2012-11-14 11:03:35.000 319 12750.60 17.12 54823.47 88888.00 2012-11-14 11:03:35.125 319 12750.65 17.15 54823.50 88888.00 2012-11-14 11:03:35.250 319 12750.62 17.15 54823.50 88888.00 2012-11-14 11:03:35.375 319 12750.60 17.07 54823.45 88888.00 2012-11-14 11:03:35.500 319 12750.62 17.10 54823.43 88888.00 2012-11-14 11:03:35.625 319 12750.62 17.10 54823.47 88888.00 2012-11-14 11:03:35.750 319 12750.65 17.10 54823.50 88888.00 2012-11-14 11:03:35.875 319 12750.65 17.10 54823.50 88888.00 2012-11-14 11:03:36.000 319 12750.62 17.07 54823.47 88888.00 2012-11-14 11:03:36.125 319 12750.70 17.05 54823.47 88888.00 2012-11-14 11:03:36.250 319 12750.73 17.00 54823.50 88888.00 2012-11-14 11:03:36.375 319 12750.75 17.02 54823.53 88888.00 2012-11-14 11:03:36.500 319 12750.70 16.98 54823.47 88888.00 2012-11-14 11:03:36.625 319 12750.70 16.90 54823.47 88888.00 2012-11-14 11:03:36.750 319 12750.67 16.85 54823.50 88888.00 2012-11-14 11:03:36.875 319 12750.67 16.88 54823.50 88888.00 2012-11-14 11:03:37.000 319 12750.67 16.88 54823.47 88888.00 2012-11-14 11:03:37.125 319 12750.70 16.82 54823.47 88888.00 2012-11-14 11:03:37.250 319 12750.73 16.82 54823.45 88888.00 2012-11-14 11:03:37.375 319 12750.75 16.82 54823.45 88888.00 2012-11-14 11:03:37.500 319 12750.77 16.82 54823.47 88888.00 2012-11-14 11:03:37.625 319 12750.73 16.82 54823.47 88888.00 2012-11-14 11:03:37.750 319 12750.73 16.82 54823.47 88888.00 2012-11-14 11:03:37.875 319 12750.75 16.80 54823.45 88888.00 2012-11-14 11:03:38.000 319 12750.80 16.77 54823.43 88888.00 2012-11-14 11:03:38.125 319 12750.80 16.77 54823.45 88888.00 2012-11-14 11:03:38.250 319 12750.77 16.75 54823.45 88888.00 2012-11-14 11:03:38.375 319 12750.83 16.75 54823.40 88888.00 2012-11-14 11:03:38.500 319 12750.88 16.75 54823.43 88888.00 2012-11-14 11:03:38.625 319 12750.90 16.75 54823.45 88888.00 2012-11-14 11:03:38.750 319 12750.98 16.75 54823.45 88888.00 2012-11-14 11:03:38.875 319 12751.00 16.77 54823.47 88888.00 2012-11-14 11:03:39.000 319 12751.05 16.73 54823.45 88888.00 2012-11-14 11:03:39.125 319 12751.08 16.68 54823.40 88888.00 2012-11-14 11:03:39.250 319 12751.10 16.73 54823.43 88888.00 2012-11-14 11:03:39.375 319 12751.15 16.75 54823.47 88888.00 2012-11-14 11:03:39.500 319 12751.15 16.75 54823.43 88888.00 2012-11-14 11:03:39.625 319 12751.10 16.75 54823.43 88888.00 2012-11-14 11:03:39.750 319 12751.08 16.70 54823.43 88888.00 2012-11-14 11:03:39.875 319 12751.12 16.73 54823.43 88888.00 2012-11-14 11:03:40.000 319 12751.12 16.70 54823.40 88888.00 2012-11-14 11:03:40.125 319 12751.10 16.73 54823.45 88888.00 2012-11-14 11:03:40.250 319 12751.10 16.73 54823.43 88888.00 2012-11-14 11:03:40.375 319 12751.12 16.75 54823.38 88888.00 2012-11-14 11:03:40.500 319 12751.15 16.75 54823.40 88888.00 2012-11-14 11:03:40.625 319 12751.17 16.77 54823.40 88888.00 2012-11-14 11:03:40.750 319 12751.17 16.77 54823.40 88888.00 2012-11-14 11:03:40.875 319 12751.17 16.77 54823.38 88888.00 2012-11-14 11:03:41.000 319 12751.20 16.80 54823.38 88888.00 2012-11-14 11:03:41.125 319 12751.25 16.80 54823.40 88888.00 2012-11-14 11:03:41.250 319 12751.25 16.82 54823.35 88888.00 2012-11-14 11:03:41.375 319 12751.27 16.82 54823.35 88888.00 2012-11-14 11:03:41.500 319 12751.27 16.82 54823.38 88888.00 2012-11-14 11:03:41.625 319 12751.35 16.82 54823.40 88888.00 2012-11-14 11:03:41.750 319 12751.42 16.88 54823.43 88888.00 2012-11-14 11:03:41.875 319 12751.42 16.93 54823.45 88888.00 2012-11-14 11:03:42.000 319 12751.38 16.93 54823.45 88888.00 2012-11-14 11:03:42.125 319 12751.35 16.90 54823.40 88888.00 2012-11-14 11:03:42.250 319 12751.35 16.88 54823.38 88888.00 2012-11-14 11:03:42.375 319 12751.33 16.85 54823.35 88888.00 2012-11-14 11:03:42.500 319 12751.33 16.88 54823.32 88888.00 2012-11-14 11:03:42.625 319 12751.33 16.90 54823.35 88888.00 2012-11-14 11:03:42.750 319 12751.38 16.93 54823.38 88888.00 2012-11-14 11:03:42.875 319 12751.40 16.95 54823.38 88888.00 2012-11-14 11:03:43.000 319 12751.35 16.95 54823.38 88888.00 2012-11-14 11:03:43.125 319 12751.40 17.00 54823.40 88888.00 2012-11-14 11:03:43.250 319 12751.42 17.00 54823.40 88888.00 2012-11-14 11:03:43.375 319 12751.45 16.98 54823.35 88888.00 2012-11-14 11:03:43.500 319 12751.55 17.00 54823.38 88888.00 2012-11-14 11:03:43.625 319 12751.55 16.98 54823.38 88888.00 2012-11-14 11:03:43.750 319 12751.50 17.00 54823.35 88888.00 2012-11-14 11:03:43.875 319 12751.52 16.98 54823.38 88888.00 2012-11-14 11:03:44.000 319 12751.52 17.00 54823.35 88888.00 2012-11-14 11:03:44.125 319 12751.48 17.05 54823.40 88888.00 2012-11-14 11:03:44.250 319 12751.42 17.07 54823.43 88888.00 2012-11-14 11:03:44.375 319 12751.48 17.12 54823.40 88888.00 2012-11-14 11:03:44.500 319 12751.42 17.12 54823.43 88888.00 2012-11-14 11:03:44.625 319 12751.42 17.10 54823.38 88888.00 2012-11-14 11:03:44.750 319 12751.45 17.15 54823.35 88888.00 2012-11-14 11:03:44.875 319 12751.42 17.18 54823.38 88888.00 2012-11-14 11:03:45.000 319 12751.40 17.12 54823.38 88888.00 2012-11-14 11:03:45.125 319 12751.48 17.12 54823.45 88888.00 2012-11-14 11:03:45.250 319 12751.45 17.15 54823.43 88888.00 2012-11-14 11:03:45.375 319 12751.48 17.12 54823.40 88888.00 2012-11-14 11:03:45.500 319 12751.42 17.10 54823.38 88888.00 2012-11-14 11:03:45.625 319 12751.38 17.15 54823.35 88888.00 2012-11-14 11:03:45.750 319 12751.45 17.18 54823.40 88888.00 2012-11-14 11:03:45.875 319 12751.55 17.20 54823.38 88888.00 2012-11-14 11:03:46.000 319 12751.50 17.18 54823.40 88888.00 2012-11-14 11:03:46.125 319 12751.55 17.23 54823.47 88888.00 2012-11-14 11:03:46.250 319 12751.50 17.23 54823.45 88888.00 2012-11-14 11:03:46.375 319 12751.42 17.23 54823.43 88888.00 2012-11-14 11:03:46.500 319 12751.42 17.25 54823.43 88888.00 2012-11-14 11:03:46.625 319 12751.40 17.25 54823.43 88888.00 2012-11-14 11:03:46.750 319 12751.38 17.23 54823.45 88888.00 2012-11-14 11:03:46.875 319 12751.38 17.25 54823.45 88888.00 2012-11-14 11:03:47.000 319 12751.40 17.25 54823.47 88888.00 2012-11-14 11:03:47.125 319 12751.40 17.30 54823.47 88888.00 2012-11-14 11:03:47.250 319 12751.35 17.27 54823.50 88888.00 2012-11-14 11:03:47.375 319 12751.33 17.27 54823.43 88888.00 2012-11-14 11:03:47.500 319 12751.30 17.25 54823.43 88888.00 2012-11-14 11:03:47.625 319 12751.35 17.27 54823.45 88888.00 2012-11-14 11:03:47.750 319 12751.33 17.30 54823.45 88888.00 2012-11-14 11:03:47.875 319 12751.33 17.32 54823.43 88888.00 2012-11-14 11:03:48.000 319 12751.33 17.30 54823.47 88888.00 2012-11-14 11:03:48.125 319 12751.33 17.38 54823.47 88888.00 2012-11-14 11:03:48.250 319 12751.30 17.38 54823.47 88888.00 2012-11-14 11:03:48.375 319 12751.38 17.38 54823.47 88888.00 2012-11-14 11:03:48.500 319 12751.38 17.35 54823.47 88888.00 2012-11-14 11:03:48.625 319 12751.33 17.38 54823.47 88888.00 2012-11-14 11:03:48.750 319 12751.30 17.38 54823.47 88888.00 2012-11-14 11:03:48.875 319 12751.35 17.35 54823.47 88888.00 2012-11-14 11:03:49.000 319 12751.38 17.35 54823.45 88888.00 2012-11-14 11:03:49.125 319 12751.35 17.30 54823.43 88888.00 2012-11-14 11:03:49.250 319 12751.25 17.32 54823.43 88888.00 2012-11-14 11:03:49.375 319 12751.27 17.35 54823.43 88888.00 2012-11-14 11:03:49.500 319 12751.30 17.35 54823.45 88888.00 2012-11-14 11:03:49.625 319 12751.33 17.38 54823.47 88888.00 2012-11-14 11:03:49.750 319 12751.33 17.35 54823.53 88888.00 2012-11-14 11:03:49.875 319 12751.40 17.35 54823.53 88888.00 2012-11-14 11:03:50.000 319 12751.42 17.35 54823.50 88888.00 2012-11-14 11:03:50.125 319 12751.38 17.35 54823.55 88888.00 2012-11-14 11:03:50.250 319 12751.27 17.32 54823.50 88888.00 2012-11-14 11:03:50.375 319 12751.27 17.30 54823.53 88888.00 2012-11-14 11:03:50.500 319 12751.33 17.35 54823.53 88888.00 2012-11-14 11:03:50.625 319 12751.38 17.40 54823.57 88888.00 2012-11-14 11:03:50.750 319 12751.35 17.35 54823.53 88888.00 2012-11-14 11:03:50.875 319 12751.38 17.30 54823.50 88888.00 2012-11-14 11:03:51.000 319 12751.38 17.25 54823.47 88888.00 2012-11-14 11:03:51.125 319 12751.33 17.25 54823.50 88888.00 2012-11-14 11:03:51.250 319 12751.38 17.32 54823.57 88888.00 2012-11-14 11:03:51.375 319 12751.48 17.40 54823.60 88888.00 2012-11-14 11:03:51.500 319 12751.40 17.35 54823.55 88888.00 2012-11-14 11:03:51.625 319 12751.33 17.30 54823.53 88888.00 2012-11-14 11:03:51.750 319 12751.33 17.30 54823.53 88888.00 2012-11-14 11:03:51.875 319 12751.35 17.32 54823.55 88888.00 2012-11-14 11:03:52.000 319 12751.38 17.35 54823.55 88888.00 2012-11-14 11:03:52.125 319 12751.35 17.32 54823.55 88888.00 2012-11-14 11:03:52.250 319 12751.33 17.32 54823.55 88888.00 2012-11-14 11:03:52.375 319 12751.35 17.30 54823.55 88888.00 2012-11-14 11:03:52.500 319 12751.42 17.32 54823.55 88888.00 2012-11-14 11:03:52.625 319 12751.45 17.32 54823.55 88888.00 2012-11-14 11:03:52.750 319 12751.40 17.35 54823.55 88888.00 2012-11-14 11:03:52.875 319 12751.35 17.30 54823.53 88888.00 2012-11-14 11:03:53.000 319 12751.38 17.25 54823.53 88888.00 2012-11-14 11:03:53.125 319 12751.45 17.27 54823.55 88888.00 2012-11-14 11:03:53.250 319 12751.45 17.27 54823.55 88888.00 2012-11-14 11:03:53.375 319 12751.48 17.27 54823.53 88888.00 2012-11-14 11:03:53.500 319 12751.40 17.25 54823.55 88888.00 2012-11-14 11:03:53.625 319 12751.35 17.25 54823.55 88888.00 2012-11-14 11:03:53.750 319 12751.35 17.27 54823.60 88888.00 2012-11-14 11:03:53.875 319 12751.38 17.27 54823.60 88888.00 2012-11-14 11:03:54.000 319 12751.42 17.25 54823.57 88888.00 2012-11-14 11:03:54.125 319 12751.42 17.27 54823.53 88888.00 2012-11-14 11:03:54.250 319 12751.33 17.25 54823.57 88888.00 2012-11-14 11:03:54.375 319 12751.38 17.30 54823.57 88888.00 2012-11-14 11:03:54.500 319 12751.42 17.27 54823.60 88888.00 2012-11-14 11:03:54.625 319 12751.40 17.25 54823.55 88888.00 2012-11-14 11:03:54.750 319 12751.40 17.27 54823.53 88888.00 2012-11-14 11:03:54.875 319 12751.38 17.25 54823.55 88888.00 2012-11-14 11:03:55.000 319 12751.38 17.23 54823.53 88888.00 2012-11-14 11:03:55.125 319 12751.40 17.23 54823.50 88888.00 2012-11-14 11:03:55.250 319 12751.40 17.20 54823.50 88888.00 2012-11-14 11:03:55.375 319 12751.42 17.23 54823.53 88888.00 2012-11-14 11:03:55.500 319 12751.48 17.27 54823.55 88888.00 2012-11-14 11:03:55.625 319 12751.48 17.20 54823.57 88888.00 2012-11-14 11:03:55.750 319 12751.45 17.20 54823.55 88888.00 2012-11-14 11:03:55.875 319 12751.45 17.25 54823.57 88888.00 2012-11-14 11:03:56.000 319 12751.38 17.20 54823.53 88888.00 2012-11-14 11:03:56.125 319 12751.40 17.18 54823.53 88888.00 2012-11-14 11:03:56.250 319 12751.45 17.20 54823.53 88888.00 2012-11-14 11:03:56.375 319 12751.50 17.23 54823.57 88888.00 2012-11-14 11:03:56.500 319 12751.40 17.23 54823.53 88888.00 2012-11-14 11:03:56.625 319 12751.38 17.20 54823.50 88888.00 2012-11-14 11:03:56.750 319 12751.40 17.20 54823.47 88888.00 2012-11-14 11:03:56.875 319 12751.52 17.25 54823.55 88888.00 2012-11-14 11:03:57.000 319 12751.58 17.25 54823.55 88888.00 2012-11-14 11:03:57.125 319 12751.52 17.23 54823.53 88888.00 2012-11-14 11:03:57.250 319 12751.52 17.20 54823.47 88888.00 2012-11-14 11:03:57.375 319 12751.55 17.20 54823.47 88888.00 2012-11-14 11:03:57.500 319 12751.58 17.20 54823.45 88888.00 2012-11-14 11:03:57.625 319 12751.62 17.20 54823.47 88888.00 2012-11-14 11:03:57.750 319 12751.67 17.23 54823.50 88888.00 2012-11-14 11:03:57.875 319 12751.70 17.23 54823.50 88888.00 2012-11-14 11:03:58.000 319 12751.70 17.25 54823.50 88888.00 2012-11-14 11:03:58.125 319 12751.67 17.23 54823.50 88888.00 2012-11-14 11:03:58.250 319 12751.60 17.25 54823.50 88888.00 2012-11-14 11:03:58.375 319 12751.65 17.23 54823.40 88888.00 2012-11-14 11:03:58.500 319 12751.67 17.20 54823.45 88888.00 2012-11-14 11:03:58.625 319 12751.70 17.20 54823.47 88888.00 2012-11-14 11:03:58.750 319 12751.67 17.18 54823.45 88888.00 2012-11-14 11:03:58.875 319 12751.60 17.18 54823.45 88888.00 2012-11-14 11:03:59.000 319 12751.62 17.18 54823.43 88888.00 2012-11-14 11:03:59.125 319 12751.62 17.18 54823.43 88888.00 2012-11-14 11:03:59.250 319 12751.60 17.15 54823.43 88888.00 2012-11-14 11:03:59.375 319 12751.70 17.20 54823.45 88888.00 2012-11-14 11:03:59.500 319 12751.73 17.20 54823.47 88888.00 2012-11-14 11:03:59.625 319 12751.73 17.20 54823.45 88888.00 2012-11-14 11:03:59.750 319 12751.67 17.20 54823.45 88888.00 2012-11-14 11:03:59.875 319 12751.70 17.23 54823.45 88888.00 2012-11-14 11:04:00.000 319 12751.67 17.25 54823.45 88888.00 2012-11-14 11:04:00.125 319 12751.65 17.25 54823.47 88888.00 2012-11-14 11:04:00.250 319 12751.55 17.20 54823.45 88888.00 2012-11-14 11:04:00.375 319 12751.62 17.23 54823.40 88888.00 2012-11-14 11:04:00.500 319 12751.70 17.27 54823.40 88888.00 2012-11-14 11:04:00.625 319 12751.75 17.30 54823.40 88888.00 2012-11-14 11:04:00.750 319 12751.80 17.35 54823.43 88888.00 2012-11-14 11:04:00.875 319 12751.77 17.35 54823.47 88888.00 2012-11-14 11:04:01.000 319 12751.80 17.38 54823.45 88888.00 2012-11-14 11:04:01.125 319 12751.80 17.40 54823.47 88888.00 2012-11-14 11:04:01.250 319 12751.73 17.40 54823.47 88888.00 2012-11-14 11:04:01.375 319 12751.77 17.43 54823.45 88888.00 2012-11-14 11:04:01.500 319 12751.73 17.43 54823.45 88888.00 2012-11-14 11:04:01.625 319 12751.75 17.43 54823.45 88888.00 2012-11-14 11:04:01.750 319 12751.83 17.43 54823.45 88888.00 2012-11-14 11:04:01.875 319 12751.85 17.43 54823.45 88888.00 2012-11-14 11:04:02.000 319 12751.83 17.48 54823.50 88888.00 2012-11-14 11:04:02.125 319 12751.77 17.43 54823.50 88888.00 2012-11-14 11:04:02.250 319 12751.75 17.45 54823.50 88888.00 2012-11-14 11:04:02.375 319 12751.80 17.52 54823.53 88888.00 2012-11-14 11:04:02.500 319 12751.77 17.50 54823.50 88888.00 2012-11-14 11:04:02.625 319 12751.75 17.48 54823.50 88888.00 2012-11-14 11:04:02.750 319 12751.73 17.45 54823.47 88888.00 2012-11-14 11:04:02.875 319 12751.73 17.45 54823.47 88888.00 2012-11-14 11:04:03.000 319 12751.73 17.43 54823.47 88888.00 2012-11-14 11:04:03.125 319 12751.73 17.45 54823.50 88888.00 2012-11-14 11:04:03.250 319 12751.73 17.43 54823.47 88888.00 2012-11-14 11:04:03.375 319 12751.77 17.38 54823.45 88888.00 2012-11-14 11:04:03.500 319 12751.85 17.38 54823.43 88888.00 2012-11-14 11:04:03.625 319 12751.88 17.43 54823.47 88888.00 2012-11-14 11:04:03.750 319 12751.83 17.45 54823.50 88888.00 2012-11-14 11:04:03.875 319 12751.88 17.40 54823.50 88888.00 2012-11-14 11:04:04.000 319 12751.88 17.40 54823.47 88888.00 2012-11-14 11:04:04.125 319 12751.85 17.38 54823.50 88888.00 2012-11-14 11:04:04.250 319 12751.85 17.35 54823.53 88888.00 2012-11-14 11:04:04.375 319 12751.98 17.40 54823.55 88888.00 2012-11-14 11:04:04.500 319 12751.98 17.32 54823.53 88888.00 2012-11-14 11:04:04.625 319 12751.90 17.27 54823.50 88888.00 2012-11-14 11:04:04.750 319 12751.92 17.32 54823.53 88888.00 2012-11-14 11:04:04.875 319 12751.95 17.30 54823.53 88888.00 2012-11-14 11:04:05.000 319 12751.98 17.27 54823.50 88888.00 2012-11-14 11:04:05.125 319 12751.98 17.27 54823.55 88888.00 2012-11-14 11:04:05.250 319 12751.92 17.25 54823.53 88888.00 2012-11-14 11:04:05.375 319 12751.90 17.27 54823.50 88888.00 2012-11-14 11:04:05.500 319 12751.92 17.25 54823.55 88888.00 2012-11-14 11:04:05.625 319 12751.98 17.25 54823.57 88888.00 2012-11-14 11:04:05.750 319 12752.02 17.25 54823.60 88888.00 2012-11-14 11:04:05.875 319 12752.05 17.30 54823.60 88888.00 2012-11-14 11:04:06.000 319 12752.02 17.25 54823.55 88888.00 2012-11-14 11:04:06.125 319 12752.08 17.23 54823.55 88888.00 2012-11-14 11:04:06.250 319 12752.02 17.20 54823.55 88888.00 2012-11-14 11:04:06.375 319 12752.10 17.23 54823.60 88888.00 2012-11-14 11:04:06.500 319 12752.10 17.27 54823.65 88888.00 2012-11-14 11:04:06.625 319 12752.08 17.25 54823.62 88888.00 2012-11-14 11:04:06.750 319 12752.10 17.20 54823.57 88888.00 2012-11-14 11:04:06.875 319 12752.08 17.20 54823.57 88888.00 2012-11-14 11:04:07.000 319 12752.08 17.18 54823.57 88888.00 2012-11-14 11:04:07.125 319 12752.12 17.20 54823.62 88888.00 2012-11-14 11:04:07.250 319 12752.10 17.18 54823.62 88888.00 2012-11-14 11:04:07.375 319 12752.15 17.18 54823.65 88888.00 2012-11-14 11:04:07.500 319 12752.10 17.15 54823.60 88888.00 2012-11-14 11:04:07.625 319 12752.10 17.12 54823.60 88888.00 2012-11-14 11:04:07.750 319 12752.20 17.12 54823.60 88888.00 2012-11-14 11:04:07.875 319 12752.27 17.15 54823.57 88888.00 2012-11-14 11:04:08.000 319 12752.33 17.07 54823.57 88888.00 2012-11-14 11:04:08.125 319 12752.33 17.05 54823.55 88888.00 2012-11-14 11:04:08.250 319 12752.33 17.10 54823.62 88888.00 2012-11-14 11:04:08.375 319 12752.33 17.12 54823.65 88888.00 2012-11-14 11:04:08.500 319 12752.30 17.12 54823.62 88888.00 2012-11-14 11:04:08.625 319 12752.25 17.10 54823.62 88888.00 2012-11-14 11:04:08.750 319 12752.33 17.15 54823.62 88888.00 2012-11-14 11:04:08.875 319 12752.42 17.12 54823.60 88888.00 2012-11-14 11:04:09.000 319 12752.38 17.10 54823.60 88888.00 2012-11-14 11:04:09.125 319 12752.35 17.15 54823.65 88888.00 2012-11-14 11:04:09.250 319 12752.33 17.07 54823.62 88888.00 2012-11-14 11:04:09.375 319 12752.35 17.10 54823.62 88888.00 2012-11-14 11:04:09.500 319 12752.33 17.07 54823.62 88888.00 2012-11-14 11:04:09.625 319 12752.35 17.12 54823.62 88888.00 2012-11-14 11:04:09.750 319 12752.40 17.18 54823.65 88888.00 2012-11-14 11:04:09.875 319 12752.45 17.15 54823.62 88888.00 2012-11-14 11:04:10.000 319 12752.48 17.12 54823.60 88888.00 2012-11-14 11:04:10.125 319 12752.45 17.12 54823.62 88888.00 2012-11-14 11:04:10.250 319 12752.33 17.12 54823.62 88888.00 2012-11-14 11:04:10.375 319 12752.27 17.15 54823.60 88888.00 2012-11-14 11:04:10.500 319 12752.38 17.15 54823.62 88888.00 2012-11-14 11:04:10.625 319 12752.45 17.25 54823.68 88888.00 2012-11-14 11:04:10.750 319 12752.45 17.23 54823.65 88888.00 2012-11-14 11:04:10.875 319 12752.45 17.23 54823.65 88888.00 2012-11-14 11:04:11.000 319 12752.48 17.20 54823.65 88888.00 2012-11-14 11:04:11.125 319 12752.52 17.20 54823.68 88888.00 2012-11-14 11:04:11.250 319 12752.50 17.25 54823.70 88888.00 2012-11-14 11:04:11.375 319 12752.60 17.27 54823.75 88888.00 2012-11-14 11:04:11.500 319 12752.62 17.25 54823.72 88888.00 2012-11-14 11:04:11.625 319 12752.70 17.25 54823.70 88888.00 2012-11-14 11:04:11.750 319 12752.67 17.23 54823.65 88888.00 2012-11-14 11:04:11.875 319 12752.65 17.23 54823.65 88888.00 2012-11-14 11:04:12.000 319 12752.62 17.23 54823.65 88888.00 2012-11-14 11:04:12.125 319 12752.60 17.23 54823.68 88888.00 2012-11-14 11:04:12.250 319 12752.62 17.23 54823.68 88888.00 2012-11-14 11:04:12.375 319 12752.67 17.25 54823.70 88888.00 2012-11-14 11:04:12.500 319 12752.70 17.27 54823.72 88888.00 2012-11-14 11:04:12.625 319 12752.62 17.27 54823.70 88888.00 2012-11-14 11:04:12.750 319 12752.65 17.25 54823.68 88888.00 2012-11-14 11:04:12.875 319 12752.70 17.25 54823.68 88888.00 2012-11-14 11:04:13.000 319 12752.75 17.27 54823.75 88888.00 2012-11-14 11:04:13.125 319 12752.80 17.30 54823.75 88888.00 2012-11-14 11:04:13.250 319 12752.83 17.27 54823.70 88888.00 2012-11-14 11:04:13.375 319 12752.80 17.23 54823.70 88888.00 2012-11-14 11:04:13.500 319 12752.77 17.23 54823.68 88888.00 2012-11-14 11:04:13.625 319 12752.80 17.25 54823.72 88888.00 2012-11-14 11:04:13.750 319 12752.83 17.23 54823.72 88888.00 2012-11-14 11:04:13.875 319 12752.88 17.23 54823.72 88888.00 2012-11-14 11:04:14.000 319 12752.80 17.23 54823.70 88888.00 2012-11-14 11:04:14.125 319 12752.75 17.23 54823.75 88888.00 2012-11-14 11:04:14.250 319 12752.73 17.25 54823.72 88888.00 2012-11-14 11:04:14.375 319 12752.73 17.25 54823.70 88888.00 2012-11-14 11:04:14.500 319 12752.73 17.20 54823.70 88888.00 2012-11-14 11:04:14.625 319 12752.80 17.23 54823.72 88888.00 2012-11-14 11:04:14.750 319 12752.83 17.23 54823.75 88888.00 2012-11-14 11:04:14.875 319 12752.85 17.25 54823.78 88888.00 2012-11-14 11:04:15.000 319 12752.83 17.25 54823.72 88888.00 2012-11-14 11:04:15.125 319 12752.80 17.27 54823.75 88888.00 2012-11-14 11:04:15.250 319 12752.83 17.27 54823.78 88888.00 2012-11-14 11:04:15.375 319 12752.83 17.27 54823.72 88888.00 2012-11-14 11:04:15.500 319 12752.83 17.25 54823.70 88888.00 2012-11-14 11:04:15.625 319 12752.83 17.27 54823.75 88888.00 2012-11-14 11:04:15.750 319 12752.80 17.32 54823.75 88888.00 2012-11-14 11:04:15.875 319 12752.85 17.38 54823.78 88888.00 2012-11-14 11:04:16.000 319 12752.88 17.40 54823.78 88888.00 2012-11-14 11:04:16.125 319 12752.85 17.35 54823.75 88888.00 2012-11-14 11:04:16.250 319 12752.80 17.35 54823.75 88888.00 2012-11-14 11:04:16.375 319 12752.85 17.43 54823.78 88888.00 2012-11-14 11:04:16.500 319 12752.83 17.45 54823.78 88888.00 2012-11-14 11:04:16.625 319 12752.88 17.45 54823.80 88888.00 2012-11-14 11:04:16.750 319 12752.90 17.48 54823.78 88888.00 2012-11-14 11:04:16.875 319 12752.85 17.45 54823.78 88888.00 2012-11-14 11:04:17.000 319 12752.83 17.45 54823.75 88888.00 2012-11-14 11:04:17.125 319 12752.83 17.45 54823.75 88888.00 2012-11-14 11:04:17.250 319 12752.75 17.43 54823.75 88888.00 2012-11-14 11:04:17.375 319 12752.85 17.55 54823.82 88888.00 2012-11-14 11:04:17.500 319 12752.92 17.57 54823.82 88888.00 2012-11-14 11:04:17.625 319 12752.90 17.55 54823.82 88888.00 2012-11-14 11:04:17.750 319 12752.88 17.50 54823.80 88888.00 2012-11-14 11:04:17.875 319 12752.90 17.50 54823.78 88888.00 2012-11-14 11:04:18.000 319 12752.92 17.52 54823.78 88888.00 2012-11-14 11:04:18.125 319 12752.98 17.55 54823.80 88888.00 2012-11-14 11:04:18.250 319 12752.92 17.55 54823.82 88888.00 2012-11-14 11:04:18.375 319 12752.95 17.57 54823.85 88888.00 2012-11-14 11:04:18.500 319 12753.02 17.60 54823.82 88888.00 2012-11-14 11:04:18.625 319 12753.02 17.57 54823.82 88888.00 2012-11-14 11:04:18.750 319 12753.00 17.57 54823.80 88888.00 2012-11-14 11:04:18.875 319 12753.02 17.57 54823.80 88888.00 2012-11-14 11:04:19.000 319 12753.00 17.60 54823.78 88888.00 2012-11-14 11:04:19.125 319 12753.00 17.57 54823.80 88888.00 2012-11-14 11:04:19.250 319 12752.98 17.57 54823.80 88888.00 2012-11-14 11:04:19.375 319 12752.98 17.55 54823.78 88888.00 2012-11-14 11:04:19.500 319 12753.02 17.57 54823.80 88888.00 2012-11-14 11:04:19.625 319 12753.05 17.60 54823.82 88888.00 2012-11-14 11:04:19.750 319 12753.05 17.60 54823.82 88888.00 2012-11-14 11:04:19.875 319 12753.10 17.57 54823.80 88888.00 2012-11-14 11:04:20.000 319 12753.12 17.60 54823.75 88888.00 2012-11-14 11:04:20.125 319 12753.08 17.57 54823.75 88888.00 2012-11-14 11:04:20.250 319 12753.02 17.57 54823.78 88888.00 2012-11-14 11:04:20.375 319 12753.08 17.62 54823.82 88888.00 2012-11-14 11:04:20.500 319 12753.02 17.62 54823.85 88888.00 2012-11-14 11:04:20.625 319 12753.05 17.62 54823.82 88888.00 2012-11-14 11:04:20.750 319 12753.10 17.65 54823.82 88888.00 2012-11-14 11:04:20.875 319 12753.10 17.60 54823.82 88888.00 2012-11-14 11:04:21.000 319 12753.12 17.57 54823.80 88888.00 2012-11-14 11:04:21.125 319 12753.15 17.60 54823.82 88888.00 2012-11-14 11:04:21.250 319 12753.10 17.60 54823.88 88888.00 2012-11-14 11:04:21.375 319 12753.12 17.62 54823.88 88888.00 2012-11-14 11:04:21.500 319 12753.17 17.62 54823.88 88888.00 2012-11-14 11:04:21.625 319 12753.20 17.62 54823.90 88888.00 2012-11-14 11:04:21.750 319 12753.12 17.60 54823.90 88888.00 2012-11-14 11:04:21.875 319 12753.05 17.65 54823.88 88888.00 2012-11-14 11:04:22.000 319 12753.02 17.65 54823.88 88888.00 2012-11-14 11:04:22.125 319 12753.08 17.62 54823.88 88888.00 2012-11-14 11:04:22.250 319 12753.17 17.65 54823.93 88888.00 2012-11-14 11:04:22.375 319 12753.27 17.70 54823.93 88888.00 2012-11-14 11:04:22.500 319 12753.27 17.73 54823.90 88888.00 2012-11-14 11:04:22.625 319 12753.33 17.70 54823.90 88888.00 2012-11-14 11:04:22.750 319 12753.30 17.65 54823.88 88888.00 2012-11-14 11:04:22.875 319 12753.27 17.68 54823.88 88888.00 2012-11-14 11:04:23.000 319 12753.27 17.73 54823.90 88888.00 2012-11-14 11:04:23.125 319 12753.27 17.73 54823.93 88888.00 2012-11-14 11:04:23.250 319 12753.27 17.73 54823.93 88888.00 2012-11-14 11:04:23.375 319 12753.30 17.73 54823.93 88888.00 2012-11-14 11:04:23.500 319 12753.25 17.75 54823.95 88888.00 2012-11-14 11:04:23.625 319 12753.25 17.85 54823.97 88888.00 2012-11-14 11:04:23.750 319 12753.27 17.80 54823.97 88888.00 2012-11-14 11:04:23.875 319 12753.27 17.75 54823.95 88888.00 2012-11-14 11:04:24.000 319 12753.25 17.77 54823.95 88888.00 2012-11-14 11:04:24.125 319 12753.33 17.80 54824.00 88888.00 2012-11-14 11:04:24.250 319 12753.33 17.82 54824.00 88888.00 2012-11-14 11:04:24.375 319 12753.38 17.85 54824.03 88888.00 2012-11-14 11:04:24.500 319 12753.33 17.82 54824.00 88888.00 2012-11-14 11:04:24.625 319 12753.40 17.82 54824.00 88888.00 2012-11-14 11:04:24.750 319 12753.42 17.82 54824.03 88888.00 2012-11-14 11:04:24.875 319 12753.33 17.77 54824.03 88888.00 2012-11-14 11:04:25.000 319 12753.25 17.75 54824.00 88888.00 2012-11-14 11:04:25.125 319 12753.33 17.77 54824.03 88888.00 2012-11-14 11:04:25.250 319 12753.33 17.82 54824.07 88888.00 2012-11-14 11:04:25.375 319 12753.27 17.85 54824.10 88888.00 2012-11-14 11:04:25.500 319 12753.23 17.77 54824.07 88888.00 2012-11-14 11:04:25.625 319 12753.23 17.73 54824.05 88888.00 2012-11-14 11:04:25.750 319 12753.20 17.73 54824.05 88888.00 2012-11-14 11:04:25.875 319 12753.25 17.77 54824.10 88888.00 2012-11-14 11:04:26.000 319 12753.27 17.75 54824.07 88888.00 2012-11-14 11:04:26.125 319 12753.25 17.77 54824.12 88888.00 2012-11-14 11:04:26.250 319 12753.20 17.75 54824.12 88888.00 2012-11-14 11:04:26.375 319 12753.23 17.80 54824.15 88888.00 2012-11-14 11:04:26.500 319 12753.25 17.75 54824.12 88888.00 2012-11-14 11:04:26.625 319 12753.25 17.70 54824.12 88888.00 2012-11-14 11:04:26.750 319 12753.25 17.73 54824.15 88888.00 2012-11-14 11:04:26.875 319 12753.25 17.73 54824.15 88888.00 2012-11-14 11:04:27.000 319 12753.25 17.70 54824.15 88888.00 2012-11-14 11:04:27.125 319 12753.33 17.77 54824.25 88888.00 2012-11-14 11:04:27.250 319 12753.30 17.80 54824.25 88888.00 2012-11-14 11:04:27.375 319 12753.23 17.77 54824.22 88888.00 2012-11-14 11:04:27.500 319 12753.23 17.73 54824.20 88888.00 2012-11-14 11:04:27.625 319 12753.23 17.68 54824.20 88888.00 2012-11-14 11:04:27.750 319 12753.23 17.65 54824.20 88888.00 2012-11-14 11:04:27.875 319 12753.27 17.68 54824.22 88888.00 2012-11-14 11:04:28.000 319 12753.33 17.68 54824.25 88888.00 2012-11-14 11:04:28.125 319 12753.23 17.68 54824.25 88888.00 2012-11-14 11:04:28.250 319 12753.17 17.65 54824.25 88888.00 2012-11-14 11:04:28.375 319 12753.23 17.65 54824.25 88888.00 2012-11-14 11:04:28.500 319 12753.38 17.68 54824.30 88888.00 2012-11-14 11:04:28.625 319 12753.40 17.65 54824.30 88888.00 2012-11-14 11:04:28.750 319 12753.33 17.62 54824.30 88888.00 2012-11-14 11:04:28.875 319 12753.25 17.62 54824.30 88888.00 2012-11-14 11:04:29.000 319 12753.20 17.62 54824.28 88888.00 2012-11-14 11:04:29.125 319 12753.23 17.60 54824.30 88888.00 2012-11-14 11:04:29.250 319 12753.27 17.62 54824.32 88888.00 2012-11-14 11:04:29.375 319 12753.33 17.65 54824.35 88888.00 2012-11-14 11:04:29.500 319 12753.35 17.62 54824.30 88888.00 2012-11-14 11:04:29.625 319 12753.40 17.65 54824.32 88888.00 2012-11-14 11:04:29.750 319 12753.42 17.68 54824.35 88888.00 2012-11-14 11:04:29.875 319 12753.45 17.65 54824.38 88888.00 2012-11-14 11:04:30.000 319 12753.48 17.60 54824.35 88888.00 2012-11-14 11:04:30.125 319 12753.48 17.62 54824.38 88888.00 2012-11-14 11:04:30.250 319 12753.40 17.65 54824.35 88888.00 2012-11-14 11:04:30.375 319 12753.45 17.62 54824.35 88888.00 2012-11-14 11:04:30.500 319 12753.50 17.60 54824.38 88888.00 2012-11-14 11:04:30.625 319 12753.48 17.60 54824.38 88888.00 2012-11-14 11:04:30.750 319 12753.50 17.57 54824.35 88888.00 2012-11-14 11:04:30.875 319 12753.45 17.57 54824.35 88888.00 2012-11-14 11:04:31.000 319 12753.48 17.57 54824.35 88888.00 2012-11-14 11:04:31.125 319 12753.52 17.62 54824.43 88888.00 2012-11-14 11:04:31.250 319 12753.48 17.57 54824.38 88888.00 2012-11-14 11:04:31.375 319 12753.50 17.62 54824.40 88888.00 2012-11-14 11:04:31.500 319 12753.60 17.65 54824.45 88888.00 2012-11-14 11:04:31.625 319 12753.62 17.68 54824.45 88888.00 2012-11-14 11:04:31.750 319 12753.62 17.70 54824.45 88888.00 2012-11-14 11:04:31.875 319 12753.65 17.68 54824.40 88888.00 2012-11-14 11:04:32.000 319 12753.62 17.68 54824.40 88888.00 2012-11-14 11:04:32.125 319 12753.62 17.70 54824.40 88888.00 2012-11-14 11:04:32.250 319 12753.70 17.70 54824.40 88888.00 2012-11-14 11:04:32.375 319 12753.80 17.73 54824.43 88888.00 2012-11-14 11:04:32.500 319 12753.83 17.75 54824.43 88888.00 2012-11-14 11:04:32.625 319 12753.85 17.77 54824.40 88888.00 2012-11-14 11:04:32.750 319 12753.85 17.77 54824.43 88888.00 2012-11-14 11:04:32.875 319 12753.80 17.80 54824.43 88888.00 2012-11-14 11:04:33.000 319 12753.80 17.80 54824.40 88888.00 2012-11-14 11:04:33.125 319 12753.90 17.82 54824.45 88888.00 2012-11-14 11:04:33.250 319 12754.00 17.88 54824.43 88888.00 2012-11-14 11:04:33.375 319 12754.00 17.82 54824.38 88888.00 2012-11-14 11:04:33.500 319 12753.98 17.85 54824.35 88888.00 2012-11-14 11:04:33.625 319 12754.05 17.93 54824.38 88888.00 2012-11-14 11:04:33.750 319 12754.12 17.93 54824.40 88888.00 2012-11-14 11:04:33.875 319 12754.15 17.95 54824.38 88888.00 2012-11-14 11:04:34.000 319 12754.17 18.00 54824.38 88888.00 2012-11-14 11:04:34.125 319 12754.12 18.05 54824.40 88888.00 2012-11-14 11:04:34.250 319 12754.10 18.05 54824.43 88888.00 2012-11-14 11:04:34.375 319 12754.17 18.15 54824.40 88888.00 2012-11-14 11:04:34.500 319 12754.23 18.15 54824.38 88888.00 2012-11-14 11:04:34.625 319 12754.30 18.12 54824.38 88888.00 2012-11-14 11:04:34.750 319 12754.30 18.12 54824.40 88888.00 2012-11-14 11:04:34.875 319 12754.27 18.18 54824.43 88888.00 2012-11-14 11:04:35.000 319 12754.30 18.23 54824.40 88888.00 2012-11-14 11:04:35.125 319 12754.33 18.27 54824.43 88888.00 2012-11-14 11:04:35.250 319 12754.35 18.30 54824.40 88888.00 2012-11-14 11:04:35.375 319 12754.38 18.35 54824.38 88888.00 2012-11-14 11:04:35.500 319 12754.35 18.38 54824.40 88888.00 2012-11-14 11:04:35.625 319 12754.38 18.40 54824.40 88888.00 2012-11-14 11:04:35.750 319 12754.38 18.43 54824.40 88888.00 2012-11-14 11:04:35.875 319 12754.38 18.40 54824.38 88888.00 2012-11-14 11:04:36.000 319 12754.42 18.40 54824.32 88888.00 2012-11-14 11:04:36.125 319 12754.48 18.48 54824.38 88888.00 2012-11-14 11:04:36.250 319 12754.48 18.52 54824.40 88888.00 2012-11-14 11:04:36.375 319 12754.60 18.60 54824.40 88888.00 2012-11-14 11:04:36.500 319 12754.58 18.57 54824.40 88888.00 2012-11-14 11:04:36.625 319 12754.52 18.55 54824.40 88888.00 2012-11-14 11:04:36.750 319 12754.55 18.55 54824.38 88888.00 2012-11-14 11:04:36.875 319 12754.60 18.62 54824.40 88888.00 2012-11-14 11:04:37.000 319 12754.62 18.62 54824.38 88888.00 2012-11-14 11:04:37.125 319 12754.65 18.60 54824.38 88888.00 2012-11-14 11:04:37.250 319 12754.70 18.57 54824.38 88888.00 2012-11-14 11:04:37.375 319 12754.75 18.62 54824.43 88888.00 2012-11-14 11:04:37.500 319 12754.75 18.62 54824.43 88888.00 2012-11-14 11:04:37.625 319 12754.80 18.62 54824.43 88888.00 2012-11-14 11:04:37.750 319 12754.80 18.62 54824.40 88888.00 2012-11-14 11:04:37.875 319 12754.80 18.62 54824.38 88888.00 2012-11-14 11:04:38.000 319 12754.77 18.60 54824.35 88888.00 2012-11-14 11:04:38.125 319 12754.77 18.65 54824.40 88888.00 2012-11-14 11:04:38.250 319 12754.83 18.65 54824.40 88888.00 2012-11-14 11:04:38.375 319 12754.80 18.60 54824.35 88888.00 2012-11-14 11:04:38.500 319 12754.75 18.57 54824.35 88888.00 2012-11-14 11:04:38.625 319 12754.80 18.62 54824.40 88888.00 2012-11-14 11:04:38.750 319 12754.90 18.65 54824.43 88888.00 2012-11-14 11:04:38.875 319 12754.92 18.60 54824.43 88888.00 2012-11-14 11:04:39.000 319 12754.92 18.60 54824.43 88888.00 2012-11-14 11:04:39.125 319 12754.92 18.60 54824.45 88888.00 2012-11-14 11:04:39.250 319 12754.90 18.62 54824.47 88888.00 2012-11-14 11:04:39.375 319 12754.98 18.60 54824.45 88888.00 2012-11-14 11:04:39.500 319 12755.00 18.55 54824.43 88888.00 2012-11-14 11:04:39.625 319 12755.00 18.55 54824.43 88888.00 2012-11-14 11:04:39.750 319 12755.00 18.60 54824.45 88888.00 2012-11-14 11:04:39.875 319 12754.98 18.65 54824.47 88888.00 2012-11-14 11:04:40.000 319 12754.95 18.70 54824.47 88888.00 2012-11-14 11:04:40.125 319 12754.95 18.68 54824.45 88888.00 2012-11-14 11:04:40.250 319 12755.00 18.60 54824.45 88888.00 2012-11-14 11:04:40.375 319 12755.02 18.55 54824.43 88888.00 2012-11-14 11:04:40.500 319 12755.00 18.52 54824.43 88888.00 2012-11-14 11:04:40.625 319 12755.10 18.57 54824.43 88888.00 2012-11-14 11:04:40.750 319 12755.17 18.60 54824.45 88888.00 2012-11-14 11:04:40.875 319 12755.12 18.57 54824.47 88888.00 2012-11-14 11:04:41.000 319 12755.08 18.52 54824.45 88888.00 2012-11-14 11:04:41.125 319 12755.02 18.48 54824.43 88888.00 2012-11-14 11:04:41.250 319 12755.02 18.43 54824.43 88888.00 2012-11-14 11:04:41.375 319 12755.08 18.50 54824.47 88888.00 2012-11-14 11:04:41.500 319 12755.12 18.55 54824.47 88888.00 2012-11-14 11:04:41.625 319 12755.12 18.50 54824.50 88888.00 2012-11-14 11:04:41.750 319 12755.17 18.52 54824.47 88888.00 2012-11-14 11:04:41.875 319 12755.17 18.50 54824.53 88888.00 2012-11-14 11:04:42.000 319 12755.15 18.48 54824.50 88888.00 2012-11-14 11:04:42.125 319 12755.15 18.50 54824.53 88888.00 2012-11-14 11:04:42.250 319 12755.10 18.48 54824.53 88888.00 2012-11-14 11:04:42.375 319 12755.12 18.48 54824.53 88888.00 2012-11-14 11:04:42.500 319 12755.12 18.48 54824.53 88888.00 2012-11-14 11:04:42.625 319 12755.17 18.50 54824.55 88888.00 2012-11-14 11:04:42.750 319 12755.17 18.48 54824.55 88888.00 2012-11-14 11:04:42.875 319 12755.15 18.45 54824.53 88888.00 2012-11-14 11:04:43.000 319 12755.15 18.45 54824.55 88888.00 2012-11-14 11:04:43.125 319 12755.15 18.48 54824.57 88888.00 2012-11-14 11:04:43.250 319 12755.15 18.45 54824.55 88888.00 2012-11-14 11:04:43.375 319 12755.23 18.45 54824.55 88888.00 2012-11-14 11:04:43.500 319 12755.23 18.45 54824.55 88888.00 2012-11-14 11:04:43.625 319 12755.20 18.45 54824.55 88888.00 2012-11-14 11:04:43.750 319 12755.15 18.45 54824.55 88888.00 2012-11-14 11:04:43.875 319 12755.17 18.43 54824.53 88888.00 2012-11-14 11:04:44.000 319 12755.23 18.43 54824.53 88888.00 2012-11-14 11:04:44.125 319 12755.23 18.43 54824.55 88888.00 2012-11-14 11:04:44.250 319 12755.17 18.45 54824.55 88888.00 2012-11-14 11:04:44.375 319 12755.20 18.45 54824.55 88888.00 2012-11-14 11:04:44.500 319 12755.23 18.45 54824.55 88888.00 2012-11-14 11:04:44.625 319 12755.15 18.45 54824.55 88888.00 2012-11-14 11:04:44.750 319 12755.10 18.45 54824.53 88888.00 2012-11-14 11:04:44.875 319 12755.17 18.45 54824.55 88888.00 2012-11-14 11:04:45.000 319 12755.23 18.48 54824.57 88888.00 2012-11-14 11:04:45.125 319 12755.27 18.48 54824.57 88888.00 2012-11-14 11:04:45.250 319 12755.27 18.45 54824.53 88888.00 2012-11-14 11:04:45.375 319 12755.33 18.43 54824.50 88888.00 2012-11-14 11:04:45.500 319 12755.38 18.43 54824.55 88888.00 2012-11-14 11:04:45.625 319 12755.40 18.48 54824.57 88888.00 2012-11-14 11:04:45.750 319 12755.40 18.50 54824.53 88888.00 2012-11-14 11:04:45.875 319 12755.35 18.48 54824.53 88888.00 2012-11-14 11:04:46.000 319 12755.35 18.48 54824.50 88888.00 2012-11-14 11:04:46.125 319 12755.42 18.48 54824.53 88888.00 2012-11-14 11:04:46.250 319 12755.48 18.48 54824.50 88888.00 2012-11-14 11:04:46.375 319 12755.52 18.48 54824.50 88888.00 2012-11-14 11:04:46.500 319 12755.55 18.52 54824.53 88888.00 2012-11-14 11:04:46.625 319 12755.52 18.57 54824.55 88888.00 2012-11-14 11:04:46.750 319 12755.45 18.52 54824.53 88888.00 2012-11-14 11:04:46.875 319 12755.40 18.52 54824.50 88888.00 2012-11-14 11:04:47.000 319 12755.40 18.52 54824.47 88888.00 2012-11-14 11:04:47.125 319 12755.50 18.57 54824.53 88888.00 2012-11-14 11:04:47.250 319 12755.48 18.55 54824.50 88888.00 2012-11-14 11:04:47.375 319 12755.45 18.57 54824.50 88888.00 2012-11-14 11:04:47.500 319 12755.45 18.60 54824.53 88888.00 2012-11-14 11:04:47.625 319 12755.48 18.62 54824.55 88888.00 2012-11-14 11:04:47.750 319 12755.55 18.68 54824.55 88888.00 2012-11-14 11:04:47.875 319 12755.52 18.68 54824.55 88888.00 2012-11-14 11:04:48.000 319 12755.58 18.65 54824.53 88888.00 2012-11-14 11:04:48.125 319 12755.58 18.62 54824.53 88888.00 2012-11-14 11:04:48.250 319 12755.55 18.65 54824.55 88888.00 2012-11-14 11:04:48.375 319 12755.52 18.65 54824.55 88888.00 2012-11-14 11:04:48.500 319 12755.58 18.73 54824.55 88888.00 2012-11-14 11:04:48.625 319 12755.58 18.68 54824.53 88888.00 2012-11-14 11:04:48.750 319 12755.55 18.68 54824.55 88888.00 2012-11-14 11:04:48.875 319 12755.52 18.73 54824.55 88888.00 2012-11-14 11:04:49.000 319 12755.52 18.70 54824.53 88888.00 2012-11-14 11:04:49.125 319 12755.48 18.68 54824.57 88888.00 2012-11-14 11:04:49.250 319 12755.48 18.70 54824.60 88888.00 2012-11-14 11:04:49.375 319 12755.45 18.68 54824.57 88888.00 2012-11-14 11:04:49.500 319 12755.45 18.70 54824.57 88888.00 2012-11-14 11:04:49.625 319 12755.55 18.73 54824.60 88888.00 2012-11-14 11:04:49.750 319 12755.58 18.73 54824.60 88888.00 2012-11-14 11:04:49.875 319 12755.55 18.73 54824.60 88888.00 2012-11-14 11:04:50.000 319 12755.58 18.75 54824.65 88888.00 2012-11-14 11:04:50.125 319 12755.55 18.75 54824.65 88888.00 2012-11-14 11:04:50.250 319 12755.52 18.70 54824.60 88888.00 2012-11-14 11:04:50.375 319 12755.50 18.73 54824.60 88888.00 2012-11-14 11:04:50.500 319 12755.55 18.75 54824.68 88888.00 2012-11-14 11:04:50.625 319 12755.62 18.75 54824.65 88888.00 2012-11-14 11:04:50.750 319 12753.20 18.73 54824.62 88888.00 2012-11-14 11:04:50.875 319 12753.17 18.73 54824.62 88888.00 2012-11-14 11:04:51.000 319 12753.17 18.73 54824.60 88888.00 2012-11-14 11:04:51.125 319 12753.17 18.77 54824.65 88888.00 2012-11-14 11:04:51.250 319 12753.15 18.73 54824.65 88888.00 2012-11-14 11:04:51.375 319 12753.12 18.75 54824.68 88888.00 2012-11-14 11:04:51.500 319 12753.10 18.80 54824.70 88888.00 2012-11-14 11:04:51.625 319 12753.10 18.85 54824.70 88888.00 2012-11-14 11:04:51.750 319 12755.50 18.80 54824.70 88888.00 2012-11-14 11:04:51.875 319 12755.48 18.82 54824.75 88888.00 2012-11-14 11:04:52.000 319 12755.45 18.82 54824.75 88888.00 2012-11-14 11:04:52.125 319 12755.45 18.77 54824.72 88888.00 2012-11-14 11:04:52.250 319 12755.45 18.73 54824.68 88888.00 2012-11-14 11:04:52.375 319 12755.50 18.73 54824.70 88888.00 2012-11-14 11:04:52.500 319 12755.55 18.75 54824.72 88888.00 2012-11-14 11:04:52.625 319 12755.58 18.80 54824.75 88888.00 2012-11-14 11:04:52.750 319 12755.58 18.80 54824.72 88888.00 2012-11-14 11:04:52.875 319 12755.52 18.77 54824.70 88888.00 2012-11-14 11:04:53.000 319 12755.52 18.73 54824.72 88888.00 2012-11-14 11:04:53.125 319 12755.55 18.73 54824.72 88888.00 2012-11-14 11:04:53.250 319 12755.50 18.75 54824.75 88888.00 2012-11-14 11:04:53.375 319 12755.45 18.80 54824.78 88888.00 2012-11-14 11:04:53.500 319 12755.50 18.75 54824.78 88888.00 2012-11-14 11:04:53.625 319 12755.55 18.70 54824.78 88888.00 2012-11-14 11:04:53.750 319 12755.52 18.68 54824.80 88888.00 2012-11-14 11:04:53.875 319 12755.58 18.73 54824.80 88888.00 2012-11-14 11:04:54.000 319 12755.60 18.70 54824.78 88888.00 2012-11-14 11:04:54.125 319 12755.62 18.70 54824.78 88888.00 2012-11-14 11:04:54.250 319 12755.65 18.68 54824.80 88888.00 2012-11-14 11:04:54.375 319 12755.60 18.65 54824.80 88888.00 2012-11-14 11:04:54.500 319 12755.60 18.65 54824.78 88888.00 2012-11-14 11:04:54.625 319 12755.60 18.65 54824.78 88888.00 2012-11-14 11:04:54.750 319 12755.60 18.65 54824.80 88888.00 2012-11-14 11:04:54.875 319 12755.62 18.65 54824.80 88888.00 2012-11-14 11:04:55.000 319 12755.67 18.65 54824.78 88888.00 2012-11-14 11:04:55.125 319 12755.65 18.65 54824.80 88888.00 2012-11-14 11:04:55.250 319 12755.58 18.60 54824.82 88888.00 2012-11-14 11:04:55.375 319 12755.55 18.57 54824.78 88888.00 2012-11-14 11:04:55.500 319 12755.60 18.57 54824.80 88888.00 2012-11-14 11:04:55.625 319 12755.65 18.62 54824.80 88888.00 2012-11-14 11:04:55.750 319 12755.62 18.60 54824.80 88888.00 2012-11-14 11:04:55.875 319 12755.67 18.57 54824.80 88888.00 2012-11-14 11:04:56.000 319 12755.75 18.60 54824.80 88888.00 2012-11-14 11:04:56.125 319 12755.73 18.62 54824.82 88888.00 2012-11-14 11:04:56.250 319 12755.73 18.60 54824.85 88888.00 2012-11-14 11:04:56.375 319 12755.77 18.68 54824.88 88888.00 2012-11-14 11:04:56.500 319 12755.77 18.68 54824.88 88888.00 2012-11-14 11:04:56.625 319 12755.77 18.62 54824.85 88888.00 2012-11-14 11:04:56.750 319 12755.77 18.65 54824.85 88888.00 2012-11-14 11:04:56.875 319 12755.77 18.65 54824.85 88888.00 2012-11-14 11:04:57.000 319 12755.77 18.68 54824.85 88888.00 2012-11-14 11:04:57.125 319 12755.80 18.73 54824.82 88888.00 2012-11-14 11:04:57.250 319 12755.73 18.70 54824.85 88888.00 2012-11-14 11:04:57.375 319 12755.77 18.80 54824.88 88888.00 2012-11-14 11:04:57.500 319 12755.77 18.77 54824.85 88888.00 2012-11-14 11:04:57.625 319 12755.75 18.75 54824.85 88888.00 2012-11-14 11:04:57.750 319 12755.80 18.75 54824.82 88888.00 2012-11-14 11:04:57.875 319 12755.83 18.85 54824.88 88888.00 2012-11-14 11:04:58.000 319 12755.85 18.90 54824.88 88888.00 2012-11-14 11:04:58.125 319 12755.92 18.88 54824.85 88888.00 2012-11-14 11:04:58.250 319 12755.88 18.82 54824.88 88888.00 2012-11-14 11:04:58.375 319 12755.90 18.88 54824.85 88888.00 2012-11-14 11:04:58.500 319 12755.92 18.88 54824.85 88888.00 2012-11-14 11:04:58.625 319 12755.95 18.93 54824.88 88888.00 2012-11-14 11:04:58.750 319 12755.98 18.98 54824.88 88888.00 2012-11-14 11:04:58.875 319 12755.98 19.00 54824.88 88888.00 2012-11-14 11:04:59.000 319 12755.98 18.98 54824.85 88888.00 2012-11-14 11:04:59.125 319 12756.00 19.00 54824.85 88888.00 2012-11-14 11:04:59.250 319 12756.02 19.02 54824.88 88888.00 2012-11-14 11:04:59.375 319 12756.02 19.05 54824.88 88888.00 2012-11-14 11:04:59.500 319 12756.02 19.07 54824.90 88888.00 2012-11-14 11:04:59.625 319 12756.02 19.10 54824.88 88888.00 2012-11-14 11:04:59.750 319 12756.10 19.12 54824.90 88888.00 2012-11-14 11:04:59.875 319 12756.10 19.15 54824.93 88888.00 2012-11-14 11:05:00.000 319 12756.10 19.18 54824.93 88888.00 2012-11-14 11:05:00.125 319 12756.12 19.18 54824.93 88888.00 2012-11-14 11:05:00.250 319 12756.20 19.20 54824.95 88888.00 2012-11-14 11:05:00.375 319 12756.23 19.20 54824.90 88888.00 2012-11-14 11:05:00.500 319 12756.17 19.20 54824.95 88888.00 2012-11-14 11:05:00.625 319 12756.23 19.25 54824.95 88888.00 2012-11-14 11:05:00.750 319 12756.15 19.25 54824.95 88888.00 2012-11-14 11:05:00.875 319 12756.12 19.23 54824.90 88888.00 2012-11-14 11:05:01.000 319 12756.17 19.25 54824.90 88888.00 2012-11-14 11:05:01.125 319 12756.20 19.27 54824.95 88888.00 2012-11-14 11:05:01.250 319 12756.12 19.30 54824.95 88888.00 2012-11-14 11:05:01.375 319 12756.12 19.30 54824.93 88888.00 2012-11-14 11:05:01.500 319 12756.15 19.30 54824.93 88888.00 2012-11-14 11:05:01.625 319 12756.23 19.38 54824.93 88888.00 2012-11-14 11:05:01.750 319 12756.20 19.40 54824.93 88888.00 2012-11-14 11:05:01.875 319 12756.20 19.38 54824.93 88888.00 2012-11-14 11:05:02.000 319 12756.23 19.40 54824.93 88888.00 2012-11-14 11:05:02.125 319 12756.27 19.43 54824.97 88888.00 2012-11-14 11:05:02.250 319 12756.30 19.48 54824.97 88888.00 2012-11-14 11:05:02.375 319 12756.40 19.52 54824.97 88888.00 2012-11-14 11:05:02.500 319 12756.48 19.52 54824.97 88888.00 2012-11-14 11:05:02.625 319 12756.50 19.50 54824.95 88888.00 2012-11-14 11:05:02.750 319 12756.48 19.52 54824.97 88888.00 2012-11-14 11:05:02.875 319 12756.48 19.57 54825.03 88888.00 2012-11-14 11:05:03.000 319 12756.45 19.60 54825.03 88888.00 2012-11-14 11:05:03.125 319 12756.45 19.57 54824.97 88888.00 2012-11-14 11:05:03.250 319 12756.38 19.52 54824.97 88888.00 2012-11-14 11:05:03.375 319 12756.40 19.57 54825.00 88888.00 2012-11-14 11:05:03.500 319 12756.50 19.57 54824.97 88888.00 2012-11-14 11:05:03.625 319 12756.52 19.60 54824.97 88888.00 2012-11-14 11:05:03.750 319 12756.50 19.57 54824.97 88888.00 2012-11-14 11:05:03.875 319 12756.48 19.62 54824.97 88888.00 2012-11-14 11:05:04.000 319 12756.52 19.62 54824.97 88888.00 2012-11-14 11:05:04.125 319 12756.52 19.60 54824.97 88888.00 2012-11-14 11:05:04.250 319 12756.45 19.65 54824.97 88888.00 2012-11-14 11:05:04.375 319 12756.48 19.65 54825.00 88888.00 2012-11-14 11:05:04.500 319 12756.42 19.65 54825.03 88888.00 2012-11-14 11:05:04.625 319 12756.38 19.62 54824.97 88888.00 2012-11-14 11:05:04.750 319 12756.35 19.60 54824.97 88888.00 2012-11-14 11:05:04.875 319 12756.38 19.68 54825.03 88888.00 2012-11-14 11:05:05.000 319 12756.42 19.68 54825.05 88888.00 2012-11-14 11:05:05.125 319 12756.45 19.65 54825.05 88888.00 2012-11-14 11:05:05.250 319 12756.42 19.65 54825.03 88888.00 2012-11-14 11:05:05.375 319 12756.45 19.60 54825.03 88888.00 2012-11-14 11:05:05.500 319 12756.50 19.60 54825.03 88888.00 2012-11-14 11:05:05.625 319 12756.55 19.62 54825.05 88888.00 2012-11-14 11:05:05.750 319 12756.50 19.65 54825.05 88888.00 2012-11-14 11:05:05.875 319 12756.50 19.62 54825.07 88888.00 2012-11-14 11:05:06.000 319 12756.60 19.65 54825.07 88888.00 2012-11-14 11:05:06.125 319 12756.60 19.60 54825.10 88888.00 2012-11-14 11:05:06.250 319 12756.55 19.62 54825.15 88888.00 2012-11-14 11:05:06.375 319 12756.58 19.60 54825.15 88888.00 2012-11-14 11:05:06.500 319 12756.55 19.55 54825.12 88888.00 2012-11-14 11:05:06.625 319 12756.58 19.55 54825.12 88888.00 2012-11-14 11:05:06.750 319 12756.55 19.55 54825.12 88888.00 2012-11-14 11:05:06.875 319 12756.55 19.50 54825.12 88888.00 2012-11-14 11:05:07.000 319 12756.58 19.48 54825.10 88888.00 2012-11-14 11:05:07.125 319 12756.60 19.48 54825.12 88888.00 2012-11-14 11:05:07.250 319 12756.58 19.52 54825.15 88888.00 2012-11-14 11:05:07.375 319 12756.60 19.52 54825.15 88888.00 2012-11-14 11:05:07.500 319 12756.60 19.50 54825.15 88888.00 2012-11-14 11:05:07.625 319 12756.62 19.45 54825.15 88888.00 2012-11-14 11:05:07.750 319 12756.70 19.43 54825.18 88888.00 2012-11-14 11:05:07.875 319 12756.70 19.43 54825.18 88888.00 2012-11-14 11:05:08.000 319 12756.73 19.45 54825.15 88888.00 2012-11-14 11:05:08.125 319 12756.73 19.40 54825.20 88888.00 2012-11-14 11:05:08.250 319 12756.67 19.40 54825.20 88888.00 2012-11-14 11:05:08.375 319 12756.65 19.38 54825.18 88888.00 2012-11-14 11:05:08.500 319 12756.65 19.38 54825.20 88888.00 2012-11-14 11:05:08.625 319 12756.67 19.35 54825.20 88888.00 2012-11-14 11:05:08.750 319 12756.70 19.35 54825.20 88888.00 2012-11-14 11:05:08.875 319 12756.73 19.32 54825.18 88888.00 2012-11-14 11:05:09.000 319 12756.75 19.30 54825.15 88888.00 2012-11-14 11:05:09.125 319 12756.77 19.35 54825.20 88888.00 2012-11-14 11:05:09.250 319 12756.77 19.38 54825.22 88888.00 2012-11-14 11:05:09.375 319 12756.73 19.32 54825.18 88888.00 2012-11-14 11:05:09.500 319 12756.70 19.30 54825.18 88888.00 2012-11-14 11:05:09.625 319 12756.67 19.30 54825.15 88888.00 2012-11-14 11:05:09.750 319 12756.75 19.30 54825.20 88888.00 2012-11-14 11:05:09.875 319 12756.83 19.32 54825.22 88888.00 2012-11-14 11:05:10.000 319 12756.80 19.38 54825.22 88888.00 2012-11-14 11:05:10.125 319 12756.80 19.38 54825.25 88888.00 2012-11-14 11:05:10.250 319 12756.77 19.40 54825.25 88888.00 2012-11-14 11:05:10.375 319 12756.77 19.40 54825.25 88888.00 2012-11-14 11:05:10.500 319 12756.77 19.38 54825.28 88888.00 2012-11-14 11:05:10.625 319 12756.77 19.40 54825.28 88888.00 2012-11-14 11:05:10.750 319 12756.77 19.43 54825.22 88888.00 2012-11-14 11:05:10.875 319 12756.73 19.40 54825.22 88888.00 2012-11-14 11:05:11.000 319 12756.73 19.38 54825.22 88888.00 2012-11-14 11:05:11.125 319 12756.77 19.40 54825.22 88888.00 2012-11-14 11:05:11.250 319 12756.75 19.45 54825.28 88888.00 2012-11-14 11:05:11.375 319 12756.80 19.48 54825.28 88888.00 2012-11-14 11:05:11.500 319 12756.80 19.48 54825.25 88888.00 2012-11-14 11:05:11.625 319 12756.90 19.50 54825.25 88888.00 2012-11-14 11:05:11.750 319 12756.95 19.55 54825.30 88888.00 2012-11-14 11:05:11.875 319 12756.95 19.52 54825.32 88888.00 2012-11-14 11:05:12.000 319 12756.95 19.52 54825.28 88888.00 2012-11-14 11:05:12.125 319 12757.02 19.57 54825.30 88888.00 2012-11-14 11:05:12.250 319 12757.10 19.57 54825.32 88888.00 2012-11-14 11:05:12.375 319 12757.17 19.60 54825.32 88888.00 2012-11-14 11:05:12.500 319 12757.20 19.57 54825.28 88888.00 2012-11-14 11:05:12.625 319 12757.17 19.55 54825.22 88888.00 2012-11-14 11:05:12.750 319 12757.10 19.57 54825.25 88888.00 2012-11-14 11:05:12.875 319 12757.15 19.57 54825.25 88888.00 2012-11-14 11:05:13.000 319 12757.20 19.55 54825.20 88888.00 2012-11-14 11:05:13.125 319 12757.30 19.60 54825.25 88888.00 2012-11-14 11:05:13.250 319 12757.27 19.60 54825.28 88888.00 2012-11-14 11:05:13.375 319 12757.20 19.60 54825.25 88888.00 2012-11-14 11:05:13.500 319 12757.23 19.65 54825.25 88888.00 2012-11-14 11:05:13.625 319 12757.27 19.70 54825.32 88888.00 2012-11-14 11:05:13.750 319 12757.27 19.68 54825.30 88888.00 2012-11-14 11:05:13.875 319 12757.27 19.65 54825.30 88888.00 2012-11-14 11:05:14.000 319 12757.30 19.65 54825.28 88888.00 2012-11-14 11:05:14.125 319 12757.33 19.65 54825.25 88888.00 2012-11-14 11:05:14.250 319 12757.33 19.68 54825.25 88888.00 2012-11-14 11:05:14.375 319 12757.30 19.70 54825.28 88888.00 2012-11-14 11:05:14.500 319 12757.30 19.73 54825.28 88888.00 2012-11-14 11:05:14.625 319 12757.33 19.73 54825.30 88888.00 2012-11-14 11:05:14.750 319 12757.35 19.75 54825.28 88888.00 2012-11-14 11:05:14.875 319 12757.38 19.77 54825.28 88888.00 2012-11-14 11:05:15.000 319 12757.38 19.77 54825.28 88888.00 2012-11-14 11:05:15.125 319 12757.38 19.77 54825.30 88888.00 2012-11-14 11:05:15.250 319 12757.38 19.75 54825.28 88888.00 2012-11-14 11:05:15.375 319 12757.42 19.80 54825.28 88888.00 2012-11-14 11:05:15.500 319 12757.50 19.82 54825.28 88888.00 2012-11-14 11:05:15.625 319 12757.50 19.85 54825.25 88888.00 2012-11-14 11:05:15.750 319 12757.48 19.80 54825.22 88888.00 2012-11-14 11:05:15.875 319 12757.48 19.82 54825.25 88888.00 2012-11-14 11:05:16.000 319 12757.45 19.88 54825.28 88888.00 2012-11-14 11:05:16.125 319 12757.48 19.88 54825.25 88888.00 2012-11-14 11:05:16.250 319 12757.42 19.88 54825.25 88888.00 2012-11-14 11:05:16.375 319 12757.50 19.88 54825.25 88888.00 2012-11-14 11:05:16.500 319 12757.52 19.93 54825.25 88888.00 2012-11-14 11:05:16.625 319 12757.52 19.95 54825.22 88888.00 2012-11-14 11:05:16.750 319 12757.50 19.95 54825.20 88888.00 2012-11-14 11:05:16.875 319 12757.55 19.98 54825.22 88888.00 2012-11-14 11:05:17.000 319 12757.58 20.00 54825.25 88888.00 2012-11-14 11:05:17.125 319 12757.55 20.00 54825.20 88888.00 2012-11-14 11:05:17.250 319 12757.50 20.00 54825.22 88888.00 2012-11-14 11:05:17.375 319 12757.60 20.05 54825.28 88888.00 2012-11-14 11:05:17.500 319 12757.70 20.12 54825.28 88888.00 2012-11-14 11:05:17.625 319 12757.73 20.12 54825.28 88888.00 2012-11-14 11:05:17.750 319 12757.73 20.12 54825.25 88888.00 2012-11-14 11:05:17.875 319 12757.73 20.18 54825.28 88888.00 2012-11-14 11:05:18.000 319 12757.67 20.15 54825.22 88888.00 2012-11-14 11:05:18.125 319 12757.70 20.18 54825.25 88888.00 2012-11-14 11:05:18.250 319 12757.73 20.27 54825.30 88888.00 2012-11-14 11:05:18.375 319 12757.70 20.27 54825.28 88888.00 2012-11-14 11:05:18.500 319 12757.62 20.23 54825.25 88888.00 2012-11-14 11:05:18.625 319 12757.67 20.23 54825.28 88888.00 2012-11-14 11:05:18.750 319 12757.75 20.27 54825.28 88888.00 2012-11-14 11:05:18.875 319 12757.77 20.35 54825.32 88888.00 2012-11-14 11:05:19.000 319 12757.75 20.30 54825.28 88888.00 2012-11-14 11:05:19.125 319 12757.73 20.25 54825.25 88888.00 2012-11-14 11:05:19.250 319 12757.70 20.32 54825.28 88888.00 2012-11-14 11:05:19.375 319 12757.75 20.43 54825.35 88888.00 2012-11-14 11:05:19.500 319 12757.80 20.45 54825.35 88888.00 2012-11-14 11:05:19.625 319 12757.85 20.40 54825.30 88888.00 2012-11-14 11:05:19.750 319 12757.83 20.35 54825.30 88888.00 2012-11-14 11:05:19.875 319 12757.85 20.40 54825.28 88888.00 2012-11-14 11:05:20.000 319 12757.92 20.43 54825.30 88888.00 2012-11-14 11:05:20.125 319 12757.98 20.40 54825.30 88888.00 2012-11-14 11:05:20.250 319 12757.95 20.38 54825.28 88888.00 2012-11-14 11:05:20.375 319 12757.90 20.40 54825.25 88888.00 2012-11-14 11:05:20.500 319 12757.98 20.45 54825.30 88888.00 2012-11-14 11:05:20.625 319 12758.00 20.48 54825.30 88888.00 2012-11-14 11:05:20.750 319 12757.98 20.50 54825.32 88888.00 2012-11-14 11:05:20.875 319 12757.92 20.48 54825.30 88888.00 2012-11-14 11:05:21.000 319 12757.95 20.52 54825.30 88888.00 2012-11-14 11:05:21.125 319 12757.95 20.52 54825.32 88888.00 2012-11-14 11:05:21.250 319 12758.05 20.48 54825.32 88888.00 2012-11-14 11:05:21.375 319 12758.10 20.48 54825.30 88888.00 2012-11-14 11:05:21.500 319 12758.10 20.50 54825.32 88888.00 2012-11-14 11:05:21.625 319 12758.12 20.55 54825.35 88888.00 2012-11-14 11:05:21.750 319 12758.10 20.52 54825.35 88888.00 2012-11-14 11:05:21.875 319 12758.15 20.52 54825.38 88888.00 2012-11-14 11:05:22.000 319 12758.23 20.57 54825.38 88888.00 2012-11-14 11:05:22.125 319 12758.20 20.57 54825.38 88888.00 2012-11-14 11:05:22.250 319 12758.12 20.57 54825.40 88888.00 2012-11-14 11:05:22.375 319 12758.17 20.55 54825.40 88888.00 2012-11-14 11:05:22.500 319 12758.20 20.57 54825.43 88888.00 2012-11-14 11:05:22.625 319 12758.12 20.60 54825.43 88888.00 2012-11-14 11:05:22.750 319 12758.12 20.57 54825.40 88888.00 2012-11-14 11:05:22.875 319 12758.08 20.52 54825.38 88888.00 2012-11-14 11:05:23.000 319 12758.05 20.57 54825.43 88888.00 2012-11-14 11:05:23.125 319 12758.00 20.57 54825.47 88888.00 2012-11-14 11:05:23.250 319 12758.02 20.50 54825.43 88888.00 2012-11-14 11:05:23.375 319 12758.08 20.52 54825.40 88888.00 2012-11-14 11:05:23.500 319 12758.10 20.57 54825.45 88888.00 2012-11-14 11:05:23.625 319 12758.17 20.60 54825.47 88888.00 2012-11-14 11:05:23.750 319 12758.20 20.55 54825.45 88888.00 2012-11-14 11:05:23.875 319 12758.17 20.57 54825.47 88888.00 2012-11-14 11:05:24.000 319 12758.17 20.55 54825.50 88888.00 2012-11-14 11:05:24.125 319 12758.17 20.55 54825.47 88888.00 2012-11-14 11:05:24.250 319 12758.10 20.50 54825.47 88888.00 2012-11-14 11:05:24.375 319 12758.15 20.52 54825.50 88888.00 2012-11-14 11:05:24.500 319 12758.20 20.55 54825.53 88888.00 2012-11-14 11:05:24.625 319 12758.23 20.50 54825.53 88888.00 2012-11-14 11:05:24.750 319 12758.30 20.48 54825.50 88888.00 2012-11-14 11:05:24.875 319 12758.35 20.52 54825.55 88888.00 2012-11-14 11:05:25.000 319 12758.35 20.50 54825.53 88888.00 2012-11-14 11:05:25.125 319 12758.30 20.52 54825.55 88888.00 2012-11-14 11:05:25.250 319 12758.25 20.50 54825.53 88888.00 2012-11-14 11:05:25.375 319 12758.35 20.48 54825.47 88888.00 2012-11-14 11:05:25.500 319 12758.40 20.50 54825.53 88888.00 2012-11-14 11:05:25.625 319 12758.35 20.52 54825.55 88888.00 2012-11-14 11:05:25.750 319 12758.30 20.55 54825.57 88888.00 2012-11-14 11:05:25.875 319 12758.35 20.55 54825.57 88888.00 2012-11-14 11:05:26.000 319 12758.35 20.55 54825.53 88888.00 2012-11-14 11:05:26.125 319 12758.35 20.60 54825.55 88888.00 2012-11-14 11:05:26.250 319 12758.30 20.62 54825.55 88888.00 2012-11-14 11:05:26.375 319 12758.38 20.68 54825.55 88888.00 2012-11-14 11:05:26.500 319 12758.40 20.73 54825.53 88888.00 2012-11-14 11:05:26.625 319 12758.42 20.73 54825.55 88888.00 2012-11-14 11:05:26.750 319 12758.45 20.75 54825.57 88888.00 2012-11-14 11:05:26.875 319 12758.45 20.73 54825.57 88888.00 2012-11-14 11:05:27.000 319 12758.48 20.75 54825.57 88888.00 2012-11-14 11:05:27.125 319 12758.50 20.77 54825.57 88888.00 2012-11-14 11:05:27.250 319 12758.50 20.82 54825.57 88888.00 2012-11-14 11:05:27.375 319 12758.50 20.80 54825.55 88888.00 2012-11-14 11:05:27.500 319 12758.48 20.80 54825.55 88888.00 2012-11-14 11:05:27.625 319 12758.52 20.80 54825.55 88888.00 2012-11-14 11:05:27.750 319 12758.48 20.82 54825.57 88888.00 2012-11-14 11:05:27.875 319 12758.45 20.90 54825.57 88888.00 2012-11-14 11:05:28.000 319 12758.48 20.93 54825.57 88888.00 2012-11-14 11:05:28.125 319 12758.52 20.93 54825.57 88888.00 2012-11-14 11:05:28.250 319 12758.50 20.93 54825.57 88888.00 2012-11-14 11:05:28.375 319 12758.55 20.98 54825.57 88888.00 2012-11-14 11:05:28.500 319 12758.65 21.02 54825.57 88888.00 2012-11-14 11:05:28.625 319 12758.70 21.05 54825.60 88888.00 2012-11-14 11:05:28.750 319 12758.70 21.07 54825.60 88888.00 2012-11-14 11:05:28.875 319 12758.70 21.10 54825.57 88888.00 2012-11-14 11:05:29.000 319 12758.70 21.10 54825.57 88888.00 2012-11-14 11:05:29.125 319 12758.75 21.10 54825.60 88888.00 2012-11-14 11:05:29.250 319 12758.77 21.10 54825.62 88888.00 2012-11-14 11:05:29.375 319 12758.80 21.12 54825.62 88888.00 2012-11-14 11:05:29.500 319 12758.75 21.15 54825.60 88888.00 2012-11-14 11:05:29.625 319 12758.70 21.18 54825.62 88888.00 2012-11-14 11:05:29.750 319 12758.73 21.15 54825.62 88888.00 2012-11-14 11:05:29.875 319 12758.75 21.18 54825.62 88888.00 2012-11-14 11:05:30.000 319 12758.73 21.15 54825.62 88888.00 2012-11-14 11:05:30.125 319 12758.73 21.18 54825.65 88888.00 2012-11-14 11:05:30.250 319 12758.70 21.15 54825.62 88888.00 2012-11-14 11:05:30.375 319 12758.67 21.15 54825.62 88888.00 2012-11-14 11:05:30.500 319 12758.62 21.20 54825.65 88888.00 2012-11-14 11:05:30.625 319 12758.62 21.25 54825.68 88888.00 2012-11-14 11:05:30.750 319 12758.67 21.25 54825.65 88888.00 2012-11-14 11:05:30.875 319 12758.75 21.25 54825.68 88888.00 2012-11-14 11:05:31.000 319 12758.73 21.27 54825.70 88888.00 2012-11-14 11:05:31.125 319 12758.67 21.30 54825.68 88888.00 2012-11-14 11:05:31.250 319 12758.62 21.32 54825.72 88888.00 2012-11-14 11:05:31.375 319 12758.70 21.32 54825.72 88888.00 2012-11-14 11:05:31.500 319 12758.65 21.27 54825.70 88888.00 2012-11-14 11:05:31.625 319 12758.60 21.25 54825.70 88888.00 2012-11-14 11:05:31.750 319 12758.58 21.25 54825.70 88888.00 2012-11-14 11:05:31.875 319 12758.58 21.27 54825.72 88888.00 2012-11-14 11:05:32.000 319 12758.58 21.25 54825.68 88888.00 2012-11-14 11:05:32.125 319 12758.58 21.27 54825.70 88888.00 2012-11-14 11:05:32.250 319 12758.50 21.23 54825.68 88888.00 2012-11-14 11:05:32.375 319 12758.58 21.25 54825.68 88888.00 2012-11-14 11:05:32.500 319 12758.55 21.23 54825.70 88888.00 2012-11-14 11:05:32.625 319 12758.55 21.25 54825.72 88888.00 2012-11-14 11:05:32.750 319 12758.55 21.25 54825.70 88888.00 2012-11-14 11:05:32.875 319 12758.50 21.23 54825.70 88888.00 2012-11-14 11:05:33.000 319 12758.52 21.23 54825.72 88888.00 2012-11-14 11:05:33.125 319 12758.60 21.30 54825.78 88888.00 2012-11-14 11:05:33.250 319 12758.58 21.25 54825.75 88888.00 2012-11-14 11:05:33.375 319 12758.52 21.18 54825.75 88888.00 2012-11-14 11:05:33.500 319 12758.52 21.23 54825.78 88888.00 2012-11-14 11:05:33.625 319 12758.55 21.25 54825.80 88888.00 2012-11-14 11:05:33.750 319 12758.52 21.20 54825.78 88888.00 2012-11-14 11:05:33.875 319 12758.50 21.15 54825.78 88888.00 2012-11-14 11:05:34.000 319 12758.58 21.18 54825.80 88888.00 2012-11-14 11:05:34.125 319 12758.60 21.15 54825.80 88888.00 2012-11-14 11:05:34.250 319 12758.50 21.07 54825.78 88888.00 2012-11-14 11:05:34.375 319 12758.52 21.10 54825.82 88888.00 2012-11-14 11:05:34.500 319 12758.55 21.12 54825.85 88888.00 2012-11-14 11:05:34.625 319 12758.48 21.07 54825.82 88888.00 2012-11-14 11:05:34.750 319 12758.50 21.10 54825.85 88888.00 2012-11-14 11:05:34.875 319 12758.60 21.07 54825.88 88888.00 2012-11-14 11:05:35.000 319 12758.62 21.05 54825.85 88888.00 2012-11-14 11:05:35.125 319 12758.58 21.05 54825.88 88888.00 2012-11-14 11:05:35.250 319 12758.58 21.02 54825.88 88888.00 2012-11-14 11:05:35.375 319 12758.60 21.02 54825.85 88888.00 2012-11-14 11:05:35.500 319 12758.55 20.98 54825.82 88888.00 2012-11-14 11:05:35.625 319 12758.52 20.93 54825.82 88888.00 2012-11-14 11:05:35.750 319 12758.55 20.95 54825.88 88888.00 2012-11-14 11:05:35.875 319 12758.60 21.05 54825.93 88888.00 2012-11-14 11:05:36.000 319 12758.58 21.02 54825.93 88888.00 2012-11-14 11:05:36.125 319 12758.55 21.00 54825.93 88888.00 2012-11-14 11:05:36.250 319 12758.55 21.00 54825.95 88888.00 2012-11-14 11:05:36.375 319 12758.52 20.95 54825.93 88888.00 2012-11-14 11:05:36.500 319 12758.50 20.93 54825.95 88888.00 2012-11-14 11:05:36.625 319 12758.55 20.95 54825.95 88888.00 2012-11-14 11:05:36.750 319 12758.60 20.98 54825.97 88888.00 2012-11-14 11:05:36.875 319 12758.58 20.95 54825.95 88888.00 2012-11-14 11:05:37.000 319 12758.55 20.93 54825.90 88888.00 2012-11-14 11:05:37.125 319 12758.58 20.95 54825.93 88888.00 2012-11-14 11:05:37.250 319 12758.62 21.00 54825.97 88888.00 2012-11-14 11:05:37.375 319 12758.73 21.10 54826.00 88888.00 2012-11-14 11:05:37.500 319 12758.65 21.05 54825.97 88888.00 2012-11-14 11:05:37.625 319 12758.60 21.02 54825.95 88888.00 2012-11-14 11:05:37.750 319 12758.62 21.05 54825.95 88888.00 2012-11-14 11:05:37.875 319 12758.62 21.10 54825.97 88888.00 2012-11-14 11:05:38.000 319 12758.65 21.12 54825.95 88888.00 2012-11-14 11:05:38.125 319 12758.65 21.12 54825.93 88888.00 2012-11-14 11:05:38.250 319 12758.65 21.12 54825.93 88888.00 2012-11-14 11:05:38.375 319 12758.62 21.15 54825.93 88888.00 2012-11-14 11:05:38.500 319 12758.62 21.18 54825.95 88888.00 2012-11-14 11:05:38.625 319 12758.67 21.20 54826.00 88888.00 2012-11-14 11:05:38.750 319 12758.73 21.23 54826.00 88888.00 2012-11-14 11:05:38.875 319 12758.80 21.25 54826.03 88888.00 2012-11-14 11:05:39.000 319 12758.75 21.20 54825.97 88888.00 2012-11-14 11:05:39.125 319 12758.77 21.18 54825.95 88888.00 2012-11-14 11:05:39.250 319 12758.80 21.20 54825.97 88888.00 2012-11-14 11:05:39.375 319 12758.85 21.27 54826.00 88888.00 2012-11-14 11:05:39.500 319 12758.83 21.30 54826.00 88888.00 2012-11-14 11:05:39.625 319 12758.80 21.27 54825.95 88888.00 2012-11-14 11:05:39.750 319 12758.85 21.25 54825.95 88888.00 2012-11-14 11:05:39.875 319 12758.88 21.27 54825.95 88888.00 2012-11-14 11:05:40.000 319 12758.88 21.30 54825.97 88888.00 2012-11-14 11:05:40.125 319 12758.92 21.35 54826.05 88888.00 2012-11-14 11:05:40.250 319 12758.92 21.35 54826.00 88888.00 2012-11-14 11:05:40.375 319 12758.92 21.30 54825.97 88888.00 2012-11-14 11:05:40.500 319 12758.98 21.38 54826.00 88888.00 2012-11-14 11:05:40.625 319 12758.92 21.35 54826.00 88888.00 2012-11-14 11:05:40.750 319 12758.85 21.27 54825.97 88888.00 2012-11-14 11:05:40.875 319 12758.88 21.30 54825.97 88888.00 2012-11-14 11:05:41.000 319 12758.98 21.35 54825.97 88888.00 2012-11-14 11:05:41.125 319 12758.95 21.40 54826.00 88888.00 2012-11-14 11:05:41.250 319 12758.95 21.43 54826.03 88888.00 2012-11-14 11:05:41.375 319 12759.02 21.48 54826.03 88888.00 2012-11-14 11:05:41.500 319 12759.05 21.48 54826.05 88888.00 2012-11-14 11:05:41.625 319 12759.02 21.43 54826.03 88888.00 2012-11-14 11:05:41.750 319 12758.92 21.40 54826.00 88888.00 2012-11-14 11:05:41.875 319 12758.95 21.38 54826.03 88888.00 2012-11-14 11:05:42.000 319 12759.02 21.40 54825.97 88888.00 2012-11-14 11:05:42.125 319 12759.00 21.40 54825.97 88888.00 2012-11-14 11:05:42.250 319 12758.98 21.38 54826.03 88888.00 2012-11-14 11:05:42.375 319 12759.05 21.38 54826.03 88888.00 2012-11-14 11:05:42.500 319 12759.08 21.38 54826.00 88888.00 2012-11-14 11:05:42.625 319 12759.10 21.38 54826.00 88888.00 2012-11-14 11:05:42.750 319 12759.02 21.38 54826.03 88888.00 2012-11-14 11:05:42.875 319 12759.00 21.38 54826.05 88888.00 2012-11-14 11:05:43.000 319 12759.02 21.38 54826.03 88888.00 2012-11-14 11:05:43.125 319 12759.05 21.38 54826.05 88888.00 2012-11-14 11:05:43.250 319 12759.02 21.43 54826.05 88888.00 2012-11-14 11:05:43.375 319 12759.08 21.45 54826.03 88888.00 2012-11-14 11:05:43.500 319 12759.08 21.48 54826.05 88888.00 2012-11-14 11:05:43.625 319 12759.02 21.48 54826.05 88888.00 2012-11-14 11:05:43.750 319 12759.00 21.43 54826.03 88888.00 2012-11-14 11:05:43.875 319 12758.98 21.43 54826.05 88888.00 2012-11-14 11:05:44.000 319 12758.98 21.43 54826.03 88888.00 2012-11-14 11:05:44.125 319 12759.00 21.45 54826.05 88888.00 2012-11-14 11:05:44.250 319 12758.92 21.48 54826.07 88888.00 2012-11-14 11:05:44.375 319 12759.05 21.55 54826.12 88888.00 2012-11-14 11:05:44.500 319 12759.08 21.50 54826.12 88888.00 2012-11-14 11:05:44.625 319 12759.08 21.48 54826.10 88888.00 2012-11-14 11:05:44.750 319 12759.10 21.48 54826.07 88888.00 2012-11-14 11:05:44.875 319 12759.08 21.50 54826.03 88888.00 2012-11-14 11:05:45.000 319 12759.02 21.52 54826.03 88888.00 2012-11-14 11:05:45.125 319 12759.08 21.52 54826.07 88888.00 2012-11-14 11:05:45.250 319 12759.12 21.57 54826.07 88888.00 2012-11-14 11:05:45.375 319 12759.10 21.55 54826.03 88888.00 2012-11-14 11:05:45.500 319 12759.08 21.52 54826.03 88888.00 2012-11-14 11:05:45.625 319 12759.08 21.55 54826.05 88888.00 2012-11-14 11:05:45.750 319 12759.08 21.57 54826.07 88888.00 2012-11-14 11:05:45.875 319 12759.12 21.62 54826.10 88888.00 2012-11-14 11:05:46.000 319 12759.12 21.68 54826.10 88888.00 2012-11-14 11:05:46.125 319 12759.12 21.68 54826.07 88888.00 2012-11-14 11:05:46.250 319 12759.10 21.70 54826.05 88888.00 2012-11-14 11:05:46.375 319 12759.10 21.68 54826.05 88888.00 2012-11-14 11:05:46.500 319 12759.05 21.70 54826.07 88888.00 2012-11-14 11:05:46.625 319 12759.05 21.75 54826.07 88888.00 2012-11-14 11:05:46.750 319 12759.00 21.73 54826.03 88888.00 2012-11-14 11:05:46.875 319 12759.00 21.75 54826.03 88888.00 2012-11-14 11:05:47.000 319 12759.08 21.82 54826.07 88888.00 2012-11-14 11:05:47.125 319 12759.10 21.82 54826.07 88888.00 2012-11-14 11:05:47.250 319 12759.02 21.85 54826.07 88888.00 2012-11-14 11:05:47.375 319 12759.15 21.93 54826.10 88888.00 2012-11-14 11:05:47.500 319 12759.17 21.90 54826.10 88888.00 2012-11-14 11:05:47.625 319 12759.05 21.85 54826.03 88888.00 2012-11-14 11:05:47.750 319 12759.00 21.85 54826.05 88888.00 2012-11-14 11:05:47.875 319 12759.00 21.88 54826.05 88888.00 2012-11-14 11:05:48.000 319 12759.00 21.90 54826.03 88888.00 2012-11-14 11:05:48.125 319 12759.02 21.98 54826.07 88888.00 2012-11-14 11:05:48.250 319 12759.10 21.93 54826.07 88888.00 2012-11-14 11:05:48.375 319 12759.10 21.88 54826.00 88888.00 2012-11-14 11:05:48.500 319 12759.08 21.93 54826.05 88888.00 2012-11-14 11:05:48.625 319 12759.15 21.98 54826.05 88888.00 2012-11-14 11:05:48.750 319 12759.20 22.00 54826.03 88888.00 2012-11-14 11:05:48.875 319 12759.17 22.00 54826.07 88888.00 2012-11-14 11:05:49.000 319 12759.15 22.00 54826.07 88888.00 2012-11-14 11:05:49.125 319 12759.12 21.98 54826.05 88888.00 2012-11-14 11:05:49.250 319 12759.12 21.98 54826.07 88888.00 2012-11-14 11:05:49.375 319 12759.20 22.00 54826.05 88888.00 2012-11-14 11:05:49.500 319 12759.25 22.00 54826.07 88888.00 2012-11-14 11:05:49.625 319 12759.25 22.02 54826.07 88888.00 2012-11-14 11:05:49.750 319 12759.23 22.00 54826.12 88888.00 2012-11-14 11:05:49.875 319 12759.15 22.00 54826.10 88888.00 2012-11-14 11:05:50.000 319 12759.15 21.98 54826.10 88888.00 2012-11-14 11:05:50.125 319 12759.17 22.00 54826.10 88888.00 2012-11-14 11:05:50.250 319 12759.17 21.98 54826.10 88888.00 2012-11-14 11:05:50.375 319 12759.27 22.00 54826.07 88888.00 2012-11-14 11:05:50.500 319 12759.27 21.98 54826.10 88888.00 2012-11-14 11:05:50.625 319 12759.20 21.98 54826.12 88888.00 2012-11-14 11:05:50.750 319 12759.23 22.00 54826.10 88888.00 2012-11-14 11:05:50.875 319 12759.33 22.02 54826.10 88888.00 2012-11-14 11:05:51.000 319 12759.35 22.00 54826.10 88888.00 2012-11-14 11:05:51.125 319 12759.35 21.98 54826.10 88888.00 2012-11-14 11:05:51.250 319 12759.30 22.00 54826.07 88888.00 2012-11-14 11:05:51.375 319 12759.27 21.98 54826.12 88888.00 2012-11-14 11:05:51.500 319 12759.33 22.02 54826.12 88888.00 2012-11-14 11:05:51.625 319 12759.33 22.00 54826.12 88888.00 2012-11-14 11:05:51.750 319 12759.30 21.98 54826.12 88888.00 2012-11-14 11:05:51.875 319 12759.30 21.95 54826.10 88888.00 2012-11-14 11:05:52.000 319 12759.25 21.93 54826.07 88888.00 2012-11-14 11:05:52.125 319 12759.25 21.98 54826.10 88888.00 2012-11-14 11:05:52.250 319 12759.27 21.93 54826.10 88888.00 2012-11-14 11:05:52.375 319 12759.30 21.98 54826.10 88888.00 2012-11-14 11:05:52.500 319 12759.23 21.98 54826.12 88888.00 2012-11-14 11:05:52.625 319 12759.23 21.98 54826.15 88888.00 2012-11-14 11:05:52.750 319 12759.20 21.98 54826.18 88888.00 2012-11-14 11:05:52.875 319 12759.25 21.98 54826.20 88888.00 2012-11-14 11:05:53.000 319 12759.30 21.98 54826.18 88888.00 2012-11-14 11:05:53.125 319 12759.27 22.00 54826.18 88888.00 2012-11-14 11:05:53.250 319 12759.25 21.95 54826.15 88888.00 2012-11-14 11:05:53.375 319 12759.33 21.95 54826.15 88888.00 2012-11-14 11:05:53.500 319 12759.38 21.93 54826.15 88888.00 2012-11-14 11:05:53.625 319 12759.40 21.95 54826.12 88888.00 2012-11-14 11:05:53.750 319 12759.35 22.00 54826.12 88888.00 2012-11-14 11:05:53.875 319 12759.33 22.00 54826.18 88888.00 2012-11-14 11:05:54.000 319 12759.38 22.02 54826.15 88888.00 2012-11-14 11:05:54.125 319 12759.40 22.05 54826.18 88888.00 2012-11-14 11:05:54.250 319 12759.38 22.02 54826.18 88888.00 2012-11-14 11:05:54.375 319 12759.40 22.05 54826.18 88888.00 2012-11-14 11:05:54.500 319 12759.52 22.05 54826.15 88888.00 2012-11-14 11:05:54.625 319 12759.60 22.05 54826.18 88888.00 2012-11-14 11:05:54.750 319 12759.52 22.07 54826.18 88888.00 2012-11-14 11:05:54.875 319 12759.58 22.12 54826.20 88888.00 2012-11-14 11:05:55.000 319 12759.65 22.12 54826.18 88888.00 2012-11-14 11:05:55.125 319 12759.65 22.10 54826.20 88888.00 2012-11-14 11:05:55.250 319 12759.62 22.05 54826.18 88888.00 2012-11-14 11:05:55.375 319 12759.73 22.07 54826.20 88888.00 2012-11-14 11:05:55.500 319 12759.73 22.07 54826.18 88888.00 2012-11-14 11:05:55.625 319 12759.73 22.10 54826.18 88888.00 2012-11-14 11:05:55.750 319 12759.77 22.07 54826.15 88888.00 2012-11-14 11:05:55.875 319 12759.75 22.10 54826.15 88888.00 2012-11-14 11:05:56.000 319 12759.73 22.12 54826.15 88888.00 2012-11-14 11:05:56.125 319 12759.70 22.12 54826.15 88888.00 2012-11-14 11:05:56.250 319 12759.70 22.12 54826.15 88888.00 2012-11-14 11:05:56.375 319 12759.77 22.18 54826.15 88888.00 2012-11-14 11:05:56.500 319 12759.77 22.20 54826.18 88888.00 2012-11-14 11:05:56.625 319 12759.75 22.15 54826.12 88888.00 2012-11-14 11:05:56.750 319 12759.77 22.18 54826.18 88888.00 2012-11-14 11:05:56.875 319 12759.83 22.27 54826.20 88888.00 2012-11-14 11:05:57.000 319 12759.80 22.27 54826.18 88888.00 2012-11-14 11:05:57.125 319 12759.77 22.23 54826.12 88888.00 2012-11-14 11:05:57.250 319 12759.77 22.23 54826.15 88888.00 2012-11-14 11:05:57.375 319 12759.83 22.27 54826.12 88888.00 2012-11-14 11:05:57.500 319 12759.85 22.30 54826.15 88888.00 2012-11-14 11:05:57.625 319 12759.90 22.30 54826.10 88888.00 2012-11-14 11:05:57.750 319 12759.98 22.30 54826.07 88888.00 2012-11-14 11:05:57.875 319 12759.98 22.32 54826.10 88888.00 2012-11-14 11:05:58.000 319 12759.98 22.35 54826.07 88888.00 2012-11-14 11:05:58.125 319 12759.98 22.38 54826.10 88888.00 2012-11-14 11:05:58.250 319 12759.92 22.35 54826.07 88888.00 2012-11-14 11:05:58.375 319 12759.98 22.40 54826.12 88888.00 2012-11-14 11:05:58.500 319 12760.00 22.43 54826.15 88888.00 2012-11-14 11:05:58.625 319 12760.02 22.43 54826.15 88888.00 2012-11-14 11:05:58.750 319 12759.98 22.43 54826.10 88888.00 2012-11-14 11:05:58.875 319 12760.00 22.48 54826.12 88888.00 2012-11-14 11:05:59.000 319 12760.02 22.45 54826.10 88888.00 2012-11-14 11:05:59.125 319 12760.02 22.45 54826.10 88888.00 2012-11-14 11:05:59.250 319 12759.95 22.50 54826.12 88888.00 2012-11-14 11:05:59.375 319 12760.00 22.50 54826.12 88888.00 2012-11-14 11:05:59.500 319 12760.05 22.52 54826.12 88888.00 2012-11-14 11:05:59.625 319 12760.02 22.60 54826.15 88888.00 2012-11-14 11:05:59.750 319 12760.08 22.65 54826.15 88888.00 2012-11-14 11:05:59.875 319 12760.02 22.62 54826.15 88888.00 2012-11-14 11:06:00.000 319 12760.02 22.62 54826.12 88888.00 2012-11-14 11:06:00.125 319 12760.08 22.65 54826.18 88888.00 2012-11-14 11:06:00.250 319 12760.10 22.68 54826.20 88888.00 2012-11-14 11:06:00.375 319 12760.15 22.65 54826.18 88888.00 2012-11-14 11:06:00.500 319 12760.15 22.62 54826.10 88888.00 2012-11-14 11:06:00.625 319 12760.15 22.65 54826.12 88888.00 2012-11-14 11:06:00.750 319 12760.15 22.68 54826.18 88888.00 2012-11-14 11:06:00.875 319 12760.10 22.73 54826.12 88888.00 2012-11-14 11:06:01.000 319 12760.12 22.73 54826.12 88888.00 2012-11-14 11:06:01.125 319 12760.15 22.70 54826.12 88888.00 2012-11-14 11:06:01.250 319 12760.10 22.65 54826.10 88888.00 2012-11-14 11:06:01.375 319 12760.12 22.68 54826.15 88888.00 2012-11-14 11:06:01.500 319 12760.25 22.77 54826.20 88888.00 2012-11-14 11:06:01.625 319 12760.30 22.77 54826.18 88888.00 2012-11-14 11:06:01.750 319 12760.27 22.73 54826.20 88888.00 2012-11-14 11:06:01.875 319 12760.27 22.73 54826.18 88888.00 2012-11-14 11:06:02.000 319 12760.25 22.70 54826.15 88888.00 2012-11-14 11:06:02.125 319 12760.23 22.68 54826.12 88888.00 2012-11-14 11:06:02.250 319 12760.23 22.65 54826.15 88888.00 2012-11-14 11:06:02.375 319 12760.30 22.70 54826.20 88888.00 2012-11-14 11:06:02.500 319 12760.27 22.70 54826.20 88888.00 2012-11-14 11:06:02.625 319 12760.25 22.70 54826.12 88888.00 2012-11-14 11:06:02.750 319 12760.33 22.73 54826.15 88888.00 2012-11-14 11:06:02.875 319 12760.42 22.73 54826.15 88888.00 2012-11-14 11:06:03.000 319 12760.42 22.70 54826.12 88888.00 2012-11-14 11:06:03.125 319 12760.35 22.70 54826.15 88888.00 2012-11-14 11:06:03.250 319 12760.25 22.65 54826.12 88888.00 2012-11-14 11:06:03.375 319 12760.20 22.65 54826.12 88888.00 2012-11-14 11:06:03.500 319 12760.17 22.68 54826.15 88888.00 2012-11-14 11:06:03.625 319 12760.20 22.68 54826.12 88888.00 2012-11-14 11:06:03.750 319 12760.30 22.68 54826.15 88888.00 2012-11-14 11:06:03.875 319 12760.35 22.70 54826.18 88888.00 2012-11-14 11:06:04.000 319 12760.33 22.70 54826.20 88888.00 2012-11-14 11:06:04.125 319 12760.23 22.68 54826.20 88888.00 2012-11-14 11:06:04.250 319 12760.17 22.68 54826.22 88888.00 2012-11-14 11:06:04.375 319 12760.25 22.75 54826.28 88888.00 2012-11-14 11:06:04.500 319 12760.23 22.73 54826.25 88888.00 2012-11-14 11:06:04.625 319 12760.23 22.68 54826.20 88888.00 2012-11-14 11:06:04.750 319 12760.27 22.70 54826.20 88888.00 2012-11-14 11:06:04.875 319 12760.30 22.73 54826.22 88888.00 2012-11-14 11:06:05.000 319 12760.27 22.70 54826.20 88888.00 2012-11-14 11:06:05.125 319 12760.23 22.70 54826.20 88888.00 2012-11-14 11:06:05.250 319 12760.17 22.70 54826.20 88888.00 2012-11-14 11:06:05.375 319 12760.17 22.73 54826.22 88888.00 2012-11-14 11:06:05.500 319 12760.17 22.73 54826.25 88888.00 2012-11-14 11:06:05.625 319 12760.20 22.77 54826.25 88888.00 2012-11-14 11:06:05.750 319 12760.25 22.80 54826.28 88888.00 2012-11-14 11:06:05.875 319 12760.23 22.80 54826.28 88888.00 2012-11-14 11:06:06.000 319 12760.17 22.77 54826.28 88888.00 2012-11-14 11:06:06.125 319 12760.23 22.82 54826.30 88888.00 2012-11-14 11:06:06.250 319 12760.15 22.80 54826.28 88888.00 2012-11-14 11:06:06.375 319 12760.15 22.77 54826.25 88888.00 2012-11-14 11:06:06.500 319 12760.23 22.80 54826.28 88888.00 2012-11-14 11:06:06.625 319 12760.27 22.82 54826.30 88888.00 2012-11-14 11:06:06.750 319 12760.33 22.82 54826.32 88888.00 2012-11-14 11:06:06.875 319 12760.35 22.85 54826.32 88888.00 2012-11-14 11:06:07.000 319 12760.25 22.85 54826.30 88888.00 2012-11-14 11:06:07.125 319 12760.15 22.85 54826.32 88888.00 2012-11-14 11:06:07.250 319 12760.08 22.80 54826.30 88888.00 2012-11-14 11:06:07.375 319 12760.05 22.82 54826.30 88888.00 2012-11-14 11:06:07.500 319 12760.02 22.88 54826.32 88888.00 2012-11-14 11:06:07.625 319 12760.08 22.90 54826.35 88888.00 2012-11-14 11:06:07.750 319 12760.15 22.90 54826.38 88888.00 2012-11-14 11:06:07.875 319 12760.17 22.88 54826.38 88888.00 2012-11-14 11:06:08.000 319 12760.15 22.88 54826.35 88888.00 2012-11-14 11:06:08.125 319 12760.20 22.88 54826.38 88888.00 2012-11-14 11:06:08.250 319 12760.20 22.90 54826.38 88888.00 2012-11-14 11:06:08.375 319 12760.30 22.95 54826.40 88888.00 2012-11-14 11:06:08.500 319 12760.33 22.95 54826.40 88888.00 2012-11-14 11:06:08.625 319 12760.33 22.93 54826.40 88888.00 2012-11-14 11:06:08.750 319 12760.33 22.95 54826.40 88888.00 2012-11-14 11:06:08.875 319 12760.33 22.98 54826.45 88888.00 2012-11-14 11:06:09.000 319 12760.35 22.98 54826.43 88888.00 2012-11-14 11:06:09.125 319 12760.35 23.00 54826.43 88888.00 2012-11-14 11:06:09.250 319 12760.27 22.98 54826.43 88888.00 2012-11-14 11:06:09.375 319 12760.33 23.00 54826.45 88888.00 2012-11-14 11:06:09.500 319 12760.30 22.98 54826.45 88888.00 2012-11-14 11:06:09.625 319 12760.25 22.98 54826.43 88888.00 2012-11-14 11:06:09.750 319 12760.30 23.00 54826.43 88888.00 2012-11-14 11:06:09.875 319 12760.42 23.05 54826.45 88888.00 2012-11-14 11:06:10.000 319 12760.40 23.05 54826.43 88888.00 2012-11-14 11:06:10.125 319 12760.33 23.00 54826.43 88888.00 2012-11-14 11:06:10.250 319 12760.30 23.02 54826.45 88888.00 2012-11-14 11:06:10.375 319 12760.33 23.07 54826.53 88888.00 2012-11-14 11:06:10.500 319 12760.35 23.07 54826.50 88888.00 2012-11-14 11:06:10.625 319 12760.33 23.07 54826.47 88888.00 2012-11-14 11:06:10.750 319 12760.33 23.05 54826.47 88888.00 2012-11-14 11:06:10.875 319 12760.25 23.07 54826.50 88888.00 2012-11-14 11:06:11.000 319 12760.17 23.05 54826.50 88888.00 2012-11-14 11:06:11.125 319 12760.17 23.07 54826.50 88888.00 2012-11-14 11:06:11.250 319 12760.23 23.07 54826.47 88888.00 2012-11-14 11:06:11.375 319 12760.23 23.07 54826.50 88888.00 2012-11-14 11:06:11.500 319 12760.27 23.10 54826.53 88888.00 2012-11-14 11:06:11.625 319 12760.30 23.12 54826.57 88888.00 2012-11-14 11:06:11.750 319 12760.27 23.15 54826.57 88888.00 2012-11-14 11:06:11.875 319 12760.23 23.12 54826.57 88888.00 2012-11-14 11:06:12.000 319 12760.20 23.12 54826.53 88888.00 2012-11-14 11:06:12.125 319 12760.33 23.18 54826.60 88888.00 2012-11-14 11:06:12.250 319 12760.40 23.15 54826.55 88888.00 2012-11-14 11:06:12.375 319 12760.38 23.15 54826.53 88888.00 2012-11-14 11:06:12.500 319 12760.27 23.18 54826.55 88888.00 2012-11-14 11:06:12.625 319 12760.30 23.18 54826.55 88888.00 2012-11-14 11:06:12.750 319 12760.33 23.15 54826.53 88888.00 2012-11-14 11:06:12.875 319 12760.35 23.15 54826.53 88888.00 2012-11-14 11:06:13.000 319 12760.35 23.20 54826.53 88888.00 2012-11-14 11:06:13.125 319 12760.40 23.23 54826.57 88888.00 2012-11-14 11:06:13.250 319 12760.50 23.23 54826.57 88888.00 2012-11-14 11:06:13.375 319 12760.52 23.23 54826.55 88888.00 2012-11-14 11:06:13.500 319 12760.48 23.23 54826.55 88888.00 2012-11-14 11:06:13.625 319 12760.45 23.27 54826.57 88888.00 2012-11-14 11:06:13.750 319 12760.38 23.30 54826.57 88888.00 2012-11-14 11:06:13.875 319 12760.35 23.25 54826.55 88888.00 2012-11-14 11:06:14.000 319 12760.38 23.18 54826.53 88888.00 2012-11-14 11:06:14.125 319 12760.40 23.23 54826.57 88888.00 2012-11-14 11:06:14.250 319 12760.35 23.32 54826.57 88888.00 2012-11-14 11:06:14.375 319 12760.42 23.40 54826.60 88888.00 2012-11-14 11:06:14.500 319 12760.42 23.38 54826.60 88888.00 2012-11-14 11:06:14.625 319 12760.40 23.32 54826.60 88888.00 2012-11-14 11:06:14.750 319 12760.42 23.38 54826.55 88888.00 2012-11-14 11:06:14.875 319 12760.50 23.43 54826.57 88888.00 2012-11-14 11:06:15.000 319 12760.45 23.43 54826.57 88888.00 2012-11-14 11:06:15.125 319 12760.40 23.43 54826.57 88888.00 2012-11-14 11:06:15.250 319 12760.38 23.40 54826.57 88888.00 2012-11-14 11:06:15.375 319 12760.48 23.50 54826.62 88888.00 2012-11-14 11:06:15.500 319 12760.48 23.50 54826.62 88888.00 2012-11-14 11:06:15.625 319 12760.45 23.50 54826.57 88888.00 2012-11-14 11:06:15.750 319 12760.48 23.45 54826.57 88888.00 2012-11-14 11:06:15.875 319 12760.52 23.50 54826.57 88888.00 2012-11-14 11:06:16.000 319 12760.60 23.50 54826.57 88888.00 2012-11-14 11:06:16.125 319 12760.62 23.48 54826.57 88888.00 2012-11-14 11:06:16.250 319 12760.55 23.45 54826.53 88888.00 2012-11-14 11:06:16.375 319 12760.58 23.40 54826.53 88888.00 2012-11-14 11:06:16.500 319 12760.58 23.43 54826.55 88888.00 2012-11-14 11:06:16.625 319 12760.62 23.48 54826.60 88888.00 2012-11-14 11:06:16.750 319 12760.58 23.50 54826.57 88888.00 2012-11-14 11:06:16.875 319 12760.58 23.50 54826.57 88888.00 2012-11-14 11:06:17.000 319 12760.62 23.52 54826.60 88888.00 2012-11-14 11:06:17.125 319 12760.62 23.55 54826.62 88888.00 2012-11-14 11:06:17.250 319 12760.65 23.52 54826.60 88888.00 2012-11-14 11:06:17.375 319 12760.70 23.48 54826.57 88888.00 2012-11-14 11:06:17.500 319 12760.67 23.45 54826.55 88888.00 2012-11-14 11:06:17.625 319 12760.65 23.50 54826.57 88888.00 2012-11-14 11:06:17.750 319 12760.62 23.52 54826.62 88888.00 2012-11-14 11:06:17.875 319 12760.67 23.52 54826.60 88888.00 2012-11-14 11:06:18.000 319 12760.67 23.45 54826.57 88888.00 2012-11-14 11:06:18.125 319 12760.67 23.45 54826.60 88888.00 2012-11-14 11:06:18.250 319 12760.70 23.45 54826.60 88888.00 2012-11-14 11:06:18.375 319 12760.73 23.45 54826.62 88888.00 2012-11-14 11:06:18.500 319 12760.70 23.40 54826.62 88888.00 2012-11-14 11:06:18.625 319 12760.67 23.43 54826.60 88888.00 2012-11-14 11:06:18.750 319 12760.58 23.43 54826.57 88888.00 2012-11-14 11:06:18.875 319 12760.52 23.40 54826.62 88888.00 2012-11-14 11:06:19.000 319 12760.58 23.40 54826.62 88888.00 2012-11-14 11:06:19.125 319 12760.60 23.43 54826.65 88888.00 2012-11-14 11:06:19.250 319 12760.60 23.40 54826.62 88888.00 2012-11-14 11:06:19.375 319 12760.55 23.38 54826.65 88888.00 2012-11-14 11:06:19.500 319 12760.50 23.35 54826.62 88888.00 2012-11-14 11:06:19.625 319 12760.50 23.38 54826.68 88888.00 2012-11-14 11:06:19.750 319 12760.55 23.43 54826.68 88888.00 2012-11-14 11:06:19.875 319 12760.50 23.40 54826.68 88888.00 2012-11-14 11:06:20.000 319 12760.48 23.32 54826.65 88888.00 2012-11-14 11:06:20.125 319 12760.48 23.32 54826.68 88888.00 2012-11-14 11:06:20.250 319 12760.48 23.30 54826.70 88888.00 2012-11-14 11:06:20.375 319 12760.50 23.30 54826.65 88888.00 2012-11-14 11:06:20.500 319 12760.55 23.30 54826.62 88888.00 2012-11-14 11:06:20.625 319 12760.62 23.30 54826.65 88888.00 2012-11-14 11:06:20.750 319 12760.65 23.32 54826.68 88888.00 2012-11-14 11:06:20.875 319 12760.62 23.35 54826.70 88888.00 2012-11-14 11:06:21.000 319 12760.62 23.35 54826.70 88888.00 2012-11-14 11:06:21.125 319 12760.58 23.32 54826.68 88888.00 2012-11-14 11:06:21.250 319 12760.58 23.35 54826.68 88888.00 2012-11-14 11:06:21.375 319 12760.65 23.38 54826.70 88888.00 2012-11-14 11:06:21.500 319 12760.70 23.38 54826.70 88888.00 2012-11-14 11:06:21.625 319 12760.70 23.35 54826.72 88888.00 2012-11-14 11:06:21.750 319 12760.62 23.35 54826.70 88888.00 2012-11-14 11:06:21.875 319 12760.58 23.32 54826.65 88888.00 2012-11-14 11:06:22.000 319 12760.60 23.35 54826.65 88888.00 2012-11-14 11:06:22.125 319 12760.67 23.45 54826.70 88888.00 2012-11-14 11:06:22.250 319 12760.62 23.45 54826.70 88888.00 2012-11-14 11:06:22.375 319 12760.58 23.45 54826.68 88888.00 2012-11-14 11:06:22.500 319 12760.60 23.40 54826.65 88888.00 2012-11-14 11:06:22.625 319 12760.58 23.40 54826.68 88888.00 2012-11-14 11:06:22.750 319 12760.48 23.40 54826.72 88888.00 2012-11-14 11:06:22.875 319 12760.42 23.43 54826.72 88888.00 2012-11-14 11:06:23.000 319 12760.48 23.45 54826.72 88888.00 2012-11-14 11:06:23.125 319 12760.50 23.50 54826.78 88888.00 2012-11-14 11:06:23.250 319 12760.52 23.45 54826.78 88888.00 2012-11-14 11:06:23.375 319 12760.45 23.38 54826.75 88888.00 2012-11-14 11:06:23.500 319 12760.40 23.40 54826.75 88888.00 2012-11-14 11:06:23.625 319 12760.42 23.40 54826.75 88888.00 2012-11-14 11:06:23.750 319 12760.45 23.43 54826.80 88888.00 2012-11-14 11:06:23.875 319 12760.40 23.40 54826.75 88888.00 2012-11-14 11:06:24.000 319 12760.42 23.35 54826.72 88888.00 2012-11-14 11:06:24.125 319 12760.38 23.38 54826.75 88888.00 2012-11-14 11:06:24.250 319 12760.38 23.43 54826.82 88888.00 2012-11-14 11:06:24.375 319 12760.40 23.40 54826.82 88888.00 2012-11-14 11:06:24.500 319 12760.38 23.40 54826.80 88888.00 2012-11-14 11:06:24.625 319 12760.48 23.40 54826.82 88888.00 2012-11-14 11:06:24.750 319 12760.48 23.35 54826.82 88888.00 2012-11-14 11:06:24.875 319 12760.40 23.35 54826.85 88888.00 2012-11-14 11:06:25.000 319 12760.27 23.30 54826.82 88888.00 2012-11-14 11:06:25.125 319 12760.25 23.30 54826.82 88888.00 2012-11-14 11:06:25.250 319 12760.33 23.27 54826.82 88888.00 2012-11-14 11:06:25.375 319 12760.35 23.32 54826.85 88888.00 2012-11-14 11:06:25.500 319 12760.33 23.32 54826.85 88888.00 2012-11-14 11:06:25.625 319 12760.30 23.30 54826.85 88888.00 2012-11-14 11:06:25.750 319 12760.27 23.27 54826.85 88888.00 2012-11-14 11:06:25.875 319 12760.23 23.30 54826.85 88888.00 2012-11-14 11:06:26.000 319 12760.20 23.27 54826.88 88888.00 2012-11-14 11:06:26.125 319 12760.23 23.30 54826.90 88888.00 2012-11-14 11:06:26.250 319 12760.23 23.30 54826.90 88888.00 2012-11-14 11:06:26.375 319 12760.12 23.25 54826.88 88888.00 2012-11-14 11:06:26.500 319 12760.08 23.30 54826.85 88888.00 2012-11-14 11:06:26.625 319 12760.05 23.30 54826.90 88888.00 2012-11-14 11:06:26.750 319 12760.02 23.27 54826.90 88888.00 2012-11-14 11:06:26.875 319 12760.00 23.30 54826.90 88888.00 2012-11-14 11:06:27.000 319 12759.98 23.30 54826.90 88888.00 2012-11-14 11:06:27.125 319 12759.98 23.30 54826.93 88888.00 2012-11-14 11:06:27.250 319 12759.92 23.30 54826.90 88888.00 2012-11-14 11:06:27.375 319 12759.95 23.30 54826.93 88888.00 2012-11-14 11:06:27.500 319 12760.00 23.32 54826.93 88888.00 2012-11-14 11:06:27.625 319 12760.00 23.35 54826.93 88888.00 2012-11-14 11:06:27.750 319 12759.98 23.35 54826.95 88888.00 2012-11-14 11:06:27.875 319 12759.98 23.38 54826.97 88888.00 2012-11-14 11:06:28.000 319 12759.92 23.40 54827.00 88888.00 2012-11-14 11:06:28.125 319 12759.90 23.40 54827.00 88888.00 2012-11-14 11:06:28.250 319 12759.85 23.38 54827.00 88888.00 2012-11-14 11:06:28.375 319 12759.92 23.43 54827.00 88888.00 2012-11-14 11:06:28.500 319 12759.95 23.45 54827.03 88888.00 2012-11-14 11:06:28.625 319 12759.88 23.40 54827.00 88888.00 2012-11-14 11:06:28.750 319 12759.88 23.43 54827.00 88888.00 2012-11-14 11:06:28.875 319 12759.88 23.43 54826.97 88888.00 2012-11-14 11:06:29.000 319 12759.88 23.45 54826.95 88888.00 2012-11-14 11:06:29.125 319 12759.85 23.48 54827.03 88888.00 2012-11-14 11:06:29.250 319 12759.80 23.50 54827.00 88888.00 2012-11-14 11:06:29.375 319 12759.77 23.48 54827.03 88888.00 2012-11-14 11:06:29.500 319 12759.75 23.50 54827.05 88888.00 2012-11-14 11:06:29.625 319 12759.75 23.52 54827.05 88888.00 2012-11-14 11:06:29.750 319 12759.67 23.52 54827.03 88888.00 2012-11-14 11:06:29.875 319 12759.62 23.48 54827.03 88888.00 2012-11-14 11:06:30.000 319 12759.67 23.52 54827.03 88888.00 2012-11-14 11:06:30.125 319 12759.67 23.55 54827.05 88888.00 2012-11-14 11:06:30.250 319 12759.62 23.55 54827.03 88888.00 2012-11-14 11:06:30.375 319 12759.67 23.60 54827.07 88888.00 2012-11-14 11:06:30.500 319 12759.73 23.60 54827.03 88888.00 2012-11-14 11:06:30.625 319 12759.73 23.55 54827.03 88888.00 2012-11-14 11:06:30.750 319 12759.75 23.57 54827.03 88888.00 2012-11-14 11:06:30.875 319 12759.70 23.55 54827.07 88888.00 2012-11-14 11:06:31.000 319 12759.67 23.52 54827.05 88888.00 2012-11-14 11:06:31.125 319 12759.75 23.55 54827.10 88888.00 2012-11-14 11:06:31.250 319 12759.75 23.55 54827.10 88888.00 2012-11-14 11:06:31.375 319 12759.73 23.55 54827.07 88888.00 2012-11-14 11:06:31.500 319 12759.70 23.57 54827.10 88888.00 2012-11-14 11:06:31.625 319 12759.65 23.57 54827.07 88888.00 2012-11-14 11:06:31.750 319 12759.60 23.60 54827.12 88888.00 2012-11-14 11:06:31.875 319 12759.58 23.60 54827.10 88888.00 2012-11-14 11:06:32.000 319 12759.58 23.60 54827.10 88888.00 2012-11-14 11:06:32.125 319 12759.52 23.62 54827.10 88888.00 2012-11-14 11:06:32.250 319 12759.50 23.62 54827.12 88888.00 2012-11-14 11:06:32.375 319 12759.60 23.62 54827.12 88888.00 2012-11-14 11:06:32.500 319 12759.58 23.60 54827.10 88888.00 2012-11-14 11:06:32.625 319 12759.55 23.60 54827.12 88888.00 2012-11-14 11:06:32.750 319 12759.55 23.65 54827.12 88888.00 2012-11-14 11:06:32.875 319 12759.52 23.62 54827.12 88888.00 2012-11-14 11:06:33.000 319 12759.58 23.62 54827.15 88888.00 2012-11-14 11:06:33.125 319 12759.58 23.68 54827.18 88888.00 2012-11-14 11:06:33.250 319 12759.48 23.68 54827.18 88888.00 2012-11-14 11:06:33.375 319 12759.42 23.68 54827.18 88888.00 2012-11-14 11:06:33.500 319 12759.42 23.60 54827.15 88888.00 2012-11-14 11:06:33.625 319 12759.40 23.60 54827.15 88888.00 2012-11-14 11:06:33.750 319 12759.42 23.60 54827.18 88888.00 2012-11-14 11:06:33.875 319 12759.42 23.57 54827.15 88888.00 2012-11-14 11:06:34.000 319 12759.42 23.60 54827.15 88888.00 2012-11-14 11:06:34.125 319 12759.45 23.60 54827.15 88888.00 2012-11-14 11:06:34.250 319 12759.35 23.60 54827.18 88888.00 2012-11-14 11:06:34.375 319 12759.42 23.65 54827.20 88888.00 2012-11-14 11:06:34.500 319 12759.38 23.62 54827.18 88888.00 2012-11-14 11:06:34.625 319 12759.40 23.60 54827.18 88888.00 2012-11-14 11:06:34.750 319 12759.38 23.65 54827.18 88888.00 2012-11-14 11:06:34.875 319 12759.35 23.62 54827.20 88888.00 2012-11-14 11:06:35.000 319 12759.40 23.60 54827.20 88888.00 2012-11-14 11:06:35.125 319 12759.38 23.57 54827.20 88888.00 2012-11-14 11:06:35.250 319 12759.33 23.55 54827.20 88888.00 2012-11-14 11:06:35.375 319 12759.42 23.57 54827.20 88888.00 2012-11-14 11:06:35.500 319 12759.35 23.60 54827.20 88888.00 2012-11-14 11:06:35.625 319 12759.33 23.57 54827.22 88888.00 2012-11-14 11:06:35.750 319 12759.27 23.57 54827.22 88888.00 2012-11-14 11:06:35.875 319 12759.25 23.57 54827.22 88888.00 2012-11-14 11:06:36.000 319 12759.30 23.60 54827.22 88888.00 2012-11-14 11:06:36.125 319 12759.30 23.60 54827.25 88888.00 2012-11-14 11:06:36.250 319 12759.30 23.60 54827.25 88888.00 2012-11-14 11:06:36.375 319 12759.27 23.57 54827.20 88888.00 2012-11-14 11:06:36.500 319 12759.25 23.55 54827.22 88888.00 2012-11-14 11:06:36.625 319 12759.23 23.57 54827.25 88888.00 2012-11-14 11:06:36.750 319 12759.20 23.55 54827.25 88888.00 2012-11-14 11:06:36.875 319 12759.23 23.62 54827.30 88888.00 2012-11-14 11:06:37.000 319 12759.23 23.57 54827.28 88888.00 2012-11-14 11:06:37.125 319 12759.17 23.55 54827.28 88888.00 2012-11-14 11:06:37.250 319 12759.10 23.55 54827.28 88888.00 2012-11-14 11:06:37.375 319 12759.12 23.52 54827.28 88888.00 2012-11-14 11:06:37.500 319 12759.12 23.50 54827.22 88888.00 2012-11-14 11:06:37.625 319 12759.15 23.52 54827.28 88888.00 2012-11-14 11:06:37.750 319 12759.17 23.50 54827.30 88888.00 2012-11-14 11:06:37.875 319 12759.17 23.50 54827.30 88888.00 2012-11-14 11:06:38.000 319 12759.15 23.52 54827.32 88888.00 2012-11-14 11:06:38.125 319 12759.15 23.52 54827.35 88888.00 2012-11-14 11:06:38.250 319 12759.12 23.48 54827.32 88888.00 2012-11-14 11:06:38.375 319 12759.17 23.45 54827.30 88888.00 2012-11-14 11:06:38.500 319 12759.20 23.43 54827.32 88888.00 2012-11-14 11:06:38.625 319 12759.15 23.43 54827.30 88888.00 2012-11-14 11:06:38.750 319 12759.08 23.48 54827.35 88888.00 2012-11-14 11:06:38.875 319 12759.12 23.50 54827.38 88888.00 2012-11-14 11:06:39.000 319 12759.10 23.48 54827.35 88888.00 2012-11-14 11:06:39.125 319 12759.08 23.45 54827.35 88888.00 2012-11-14 11:06:39.250 319 12759.08 23.43 54827.38 88888.00 2012-11-14 11:06:39.375 319 12759.08 23.43 54827.40 88888.00 2012-11-14 11:06:39.500 319 12759.08 23.40 54827.40 88888.00 2012-11-14 11:06:39.625 319 12759.05 23.40 54827.40 88888.00 2012-11-14 11:06:39.750 319 12758.98 23.40 54827.40 88888.00 2012-11-14 11:06:39.875 319 12758.90 23.35 54827.40 88888.00 2012-11-14 11:06:40.000 319 12758.88 23.32 54827.38 88888.00 2012-11-14 11:06:40.125 319 12758.92 23.32 54827.43 88888.00 2012-11-14 11:06:40.250 319 12758.88 23.35 54827.47 88888.00 2012-11-14 11:06:40.375 319 12758.88 23.35 54827.45 88888.00 2012-11-14 11:06:40.500 319 12758.88 23.35 54827.45 88888.00 2012-11-14 11:06:40.625 319 12758.83 23.30 54827.45 88888.00 2012-11-14 11:06:40.750 319 12758.80 23.27 54827.45 88888.00 2012-11-14 11:06:40.875 319 12758.80 23.27 54827.45 88888.00 2012-11-14 11:06:41.000 319 12758.80 23.25 54827.43 88888.00 2012-11-14 11:06:41.125 319 12758.77 23.25 54827.47 88888.00 2012-11-14 11:06:41.250 319 12758.75 23.25 54827.50 88888.00 2012-11-14 11:06:41.375 319 12758.73 23.25 54827.47 88888.00 2012-11-14 11:06:41.500 319 12758.75 23.27 54827.50 88888.00 2012-11-14 11:06:41.625 319 12758.73 23.23 54827.47 88888.00 2012-11-14 11:06:41.750 319 12758.73 23.25 54827.53 88888.00 2012-11-14 11:06:41.875 319 12758.67 23.25 54827.50 88888.00 2012-11-14 11:06:42.000 319 12758.60 23.27 54827.47 88888.00 2012-11-14 11:06:42.125 319 12758.67 23.30 54827.50 88888.00 2012-11-14 11:06:42.250 319 12758.73 23.27 54827.50 88888.00 2012-11-14 11:06:42.375 319 12758.70 23.30 54827.53 88888.00 2012-11-14 11:06:42.500 319 12758.62 23.30 54827.50 88888.00 2012-11-14 11:06:42.625 319 12758.58 23.25 54827.47 88888.00 2012-11-14 11:06:42.750 319 12758.58 23.23 54827.47 88888.00 2012-11-14 11:06:42.875 319 12758.52 23.27 54827.50 88888.00 2012-11-14 11:06:43.000 319 12758.45 23.27 54827.45 88888.00 2012-11-14 11:06:43.125 319 12758.38 23.25 54827.45 88888.00 2012-11-14 11:06:43.250 319 12758.38 23.27 54827.45 88888.00 2012-11-14 11:06:43.375 319 12758.40 23.27 54827.43 88888.00 2012-11-14 11:06:43.500 319 12758.42 23.23 54827.43 88888.00 2012-11-14 11:06:43.625 319 12758.40 23.25 54827.43 88888.00 2012-11-14 11:06:43.750 319 12758.42 23.25 54827.45 88888.00 2012-11-14 11:06:43.875 319 12758.45 23.20 54827.47 88888.00 2012-11-14 11:06:44.000 319 12758.45 23.20 54827.45 88888.00 2012-11-14 11:06:44.125 319 12758.50 23.20 54827.50 88888.00 2012-11-14 11:06:44.250 319 12758.48 23.23 54827.47 88888.00 2012-11-14 11:06:44.375 319 12758.48 23.27 54827.50 88888.00 2012-11-14 11:06:44.500 319 12758.48 23.25 54827.47 88888.00 2012-11-14 11:06:44.625 319 12758.45 23.23 54827.47 88888.00 2012-11-14 11:06:44.750 319 12758.40 23.27 54827.53 88888.00 2012-11-14 11:06:44.875 319 12758.45 23.25 54827.55 88888.00 2012-11-14 11:06:45.000 319 12758.50 23.27 54827.50 88888.00 2012-11-14 11:06:45.125 319 12758.40 23.23 54827.53 88888.00 2012-11-14 11:06:45.250 319 12758.33 23.25 54827.55 88888.00 2012-11-14 11:06:45.375 319 12758.38 23.25 54827.53 88888.00 2012-11-14 11:06:45.500 319 12758.35 23.23 54827.47 88888.00 2012-11-14 11:06:45.625 319 12758.35 23.20 54827.45 88888.00 2012-11-14 11:06:45.750 319 12758.35 23.23 54827.47 88888.00 2012-11-14 11:06:45.875 319 12758.38 23.27 54827.53 88888.00 2012-11-14 11:06:46.000 319 12758.38 23.25 54827.50 88888.00 2012-11-14 11:06:46.125 319 12758.38 23.27 54827.50 88888.00 2012-11-14 11:06:46.250 319 12758.35 23.25 54827.50 88888.00 2012-11-14 11:06:46.375 319 12758.35 23.23 54827.47 88888.00 2012-11-14 11:06:46.500 319 12758.33 23.23 54827.45 88888.00 2012-11-14 11:06:46.625 319 12758.33 23.20 54827.47 88888.00 2012-11-14 11:06:46.750 319 12758.33 23.23 54827.47 88888.00 2012-11-14 11:06:46.875 319 12758.33 23.27 54827.50 88888.00 2012-11-14 11:06:47.000 319 12758.35 23.30 54827.53 88888.00 2012-11-14 11:06:47.125 319 12758.35 23.27 54827.50 88888.00 2012-11-14 11:06:47.250 319 12758.27 23.27 54827.50 88888.00 2012-11-14 11:06:47.375 319 12758.27 23.25 54827.50 88888.00 2012-11-14 11:06:47.500 319 12758.33 23.27 54827.47 88888.00 2012-11-14 11:06:47.625 319 12758.30 23.25 54827.47 88888.00 2012-11-14 11:06:47.750 319 12758.20 23.27 54827.47 88888.00 2012-11-14 11:06:47.875 319 12758.17 23.27 54827.47 88888.00 2012-11-14 11:06:48.000 319 12758.25 23.30 54827.47 88888.00 2012-11-14 11:06:48.125 319 12758.27 23.30 54827.50 88888.00 2012-11-14 11:06:48.250 319 12758.23 23.35 54827.53 88888.00 2012-11-14 11:06:48.375 319 12758.23 23.32 54827.53 88888.00 2012-11-14 11:06:48.500 319 12758.25 23.32 54827.53 88888.00 2012-11-14 11:06:48.625 319 12758.25 23.38 54827.53 88888.00 2012-11-14 11:06:48.750 319 12758.17 23.40 54827.55 88888.00 2012-11-14 11:06:48.875 319 12758.17 23.40 54827.55 88888.00 2012-11-14 11:06:49.000 319 12758.20 23.40 54827.50 88888.00 2012-11-14 11:06:49.125 319 12758.10 23.38 54827.50 88888.00 2012-11-14 11:06:49.250 319 12758.00 23.32 54827.50 88888.00 2012-11-14 11:06:49.375 319 12758.02 23.35 54827.50 88888.00 2012-11-14 11:06:49.500 319 12757.98 23.35 54827.50 88888.00 2012-11-14 11:06:49.625 319 12757.95 23.35 54827.50 88888.00 2012-11-14 11:06:49.750 319 12757.90 23.35 54827.50 88888.00 2012-11-14 11:06:49.875 319 12757.95 23.43 54827.53 88888.00 2012-11-14 11:06:50.000 319 12758.00 23.48 54827.53 88888.00 2012-11-14 11:06:50.125 319 12757.98 23.45 54827.55 88888.00 2012-11-14 11:06:50.250 319 12757.92 23.45 54827.60 88888.00 2012-11-14 11:06:50.375 319 12758.05 23.52 54827.65 88888.00 2012-11-14 11:06:50.500 319 12758.02 23.52 54827.60 88888.00 2012-11-14 11:06:50.625 319 12758.00 23.48 54827.55 88888.00 2012-11-14 11:06:50.750 319 12757.95 23.48 54827.53 88888.00 2012-11-14 11:06:50.875 319 12757.85 23.48 54827.57 88888.00 2012-11-14 11:06:51.000 319 12757.85 23.45 54827.55 88888.00 2012-11-14 11:06:51.125 319 12757.88 23.45 54827.57 88888.00 2012-11-14 11:06:51.250 319 12757.83 23.43 54827.55 88888.00 2012-11-14 11:06:51.375 319 12757.77 23.38 54827.53 88888.00 2012-11-14 11:06:51.500 319 12757.73 23.35 54827.55 88888.00 2012-11-14 11:06:51.625 319 12757.80 23.40 54827.57 88888.00 2012-11-14 11:06:51.750 319 12757.80 23.35 54827.57 88888.00 2012-11-14 11:06:51.875 319 12757.77 23.40 54827.57 88888.00 2012-11-14 11:06:52.000 319 12757.75 23.38 54827.57 88888.00 2012-11-14 11:06:52.125 319 12757.67 23.35 54827.60 88888.00 2012-11-14 11:06:52.250 319 12757.67 23.32 54827.60 88888.00 2012-11-14 11:06:52.375 319 12757.73 23.35 54827.57 88888.00 2012-11-14 11:06:52.500 319 12757.73 23.38 54827.65 88888.00 2012-11-14 11:06:52.625 319 12757.70 23.38 54827.65 88888.00 2012-11-14 11:06:52.750 319 12757.65 23.35 54827.65 88888.00 2012-11-14 11:06:52.875 319 12757.55 23.27 54827.60 88888.00 2012-11-14 11:06:53.000 319 12757.48 23.27 54827.57 88888.00 2012-11-14 11:06:53.125 319 12757.50 23.32 54827.62 88888.00 2012-11-14 11:06:53.250 319 12757.50 23.30 54827.62 88888.00 2012-11-14 11:06:53.375 319 12757.45 23.27 54827.60 88888.00 2012-11-14 11:06:53.500 319 12757.42 23.20 54827.57 88888.00 2012-11-14 11:06:53.625 319 12757.42 23.23 54827.57 88888.00 2012-11-14 11:06:53.750 319 12757.42 23.25 54827.62 88888.00 2012-11-14 11:06:53.875 319 12757.45 23.25 54827.62 88888.00 2012-11-14 11:06:54.000 319 12757.45 23.23 54827.62 88888.00 2012-11-14 11:06:54.125 319 12757.38 23.23 54827.65 88888.00 2012-11-14 11:06:54.250 319 12757.33 23.15 54827.60 88888.00 2012-11-14 11:06:54.375 319 12757.33 23.18 54827.65 88888.00 2012-11-14 11:06:54.500 319 12757.30 23.18 54827.65 88888.00 2012-11-14 11:06:54.625 319 12757.27 23.18 54827.65 88888.00 2012-11-14 11:06:54.750 319 12757.30 23.15 54827.65 88888.00 2012-11-14 11:06:54.875 319 12757.27 23.12 54827.68 88888.00 2012-11-14 11:06:55.000 319 12757.25 23.10 54827.62 88888.00 2012-11-14 11:06:55.125 319 12757.23 23.12 54827.70 88888.00 2012-11-14 11:06:55.250 319 12757.23 23.12 54827.72 88888.00 2012-11-14 11:06:55.375 319 12757.23 23.10 54827.72 88888.00 2012-11-14 11:06:55.500 319 12757.15 23.05 54827.70 88888.00 2012-11-14 11:06:55.625 319 12757.08 23.02 54827.72 88888.00 2012-11-14 11:06:55.750 319 12757.10 23.05 54827.75 88888.00 2012-11-14 11:06:55.875 319 12757.10 23.05 54827.80 88888.00 2012-11-14 11:06:56.000 319 12757.10 23.02 54827.78 88888.00 2012-11-14 11:06:56.125 319 12757.08 22.98 54827.78 88888.00 2012-11-14 11:06:56.250 319 12757.05 23.00 54827.82 88888.00 2012-11-14 11:06:56.375 319 12756.95 22.98 54827.80 88888.00 2012-11-14 11:06:56.500 319 12756.80 22.93 54827.78 88888.00 2012-11-14 11:06:56.625 319 12756.80 22.88 54827.78 88888.00 2012-11-14 11:06:56.750 319 12756.85 22.82 54827.78 88888.00 2012-11-14 11:06:56.875 319 12756.83 22.85 54827.78 88888.00 2012-11-14 11:06:57.000 319 12756.77 22.88 54827.80 88888.00 2012-11-14 11:06:57.125 319 12756.77 22.90 54827.82 88888.00 2012-11-14 11:06:57.250 319 12756.75 22.82 54827.82 88888.00 2012-11-14 11:06:57.375 319 12756.77 22.77 54827.80 88888.00 2012-11-14 11:06:57.500 319 12756.73 22.75 54827.80 88888.00 2012-11-14 11:06:57.625 319 12756.70 22.77 54827.85 88888.00 2012-11-14 11:06:57.750 319 12756.67 22.77 54827.82 88888.00 2012-11-14 11:06:57.875 319 12756.65 22.73 54827.82 88888.00 2012-11-14 11:06:58.000 319 12756.60 22.73 54827.85 88888.00 2012-11-14 11:06:58.125 319 12756.62 22.77 54827.88 88888.00 2012-11-14 11:06:58.250 319 12756.58 22.75 54827.88 88888.00 2012-11-14 11:06:58.375 319 12756.60 22.73 54827.88 88888.00 2012-11-14 11:06:58.500 319 12756.52 22.73 54827.90 88888.00 2012-11-14 11:06:58.625 319 12756.55 22.77 54827.95 88888.00 2012-11-14 11:06:58.750 319 12756.58 22.75 54827.95 88888.00 2012-11-14 11:06:58.875 319 12756.60 22.70 54827.90 88888.00 2012-11-14 11:06:59.000 319 12756.58 22.70 54827.90 88888.00 2012-11-14 11:06:59.125 319 12756.55 22.73 54827.93 88888.00 2012-11-14 11:06:59.250 319 12756.45 22.68 54827.90 88888.00 2012-11-14 11:06:59.375 319 12756.40 22.68 54827.90 88888.00 2012-11-14 11:06:59.500 319 12756.38 22.68 54827.93 88888.00 2012-11-14 11:06:59.625 319 12756.35 22.68 54827.93 88888.00 2012-11-14 11:06:59.750 319 12756.38 22.70 54827.95 88888.00 2012-11-14 11:06:59.875 319 12756.38 22.70 54827.93 88888.00 2012-11-14 11:07:00.000 319 12756.30 22.65 54827.88 88888.00 2012-11-14 11:07:00.125 319 12756.35 22.68 54827.90 88888.00 2012-11-14 11:07:00.250 319 12756.40 22.70 54827.93 88888.00 2012-11-14 11:07:00.375 319 12756.50 22.75 54827.95 88888.00 2012-11-14 11:07:00.500 319 12756.45 22.75 54827.95 88888.00 2012-11-14 11:07:00.625 319 12756.45 22.73 54827.95 88888.00 2012-11-14 11:07:00.750 319 12756.45 22.68 54827.90 88888.00 2012-11-14 11:07:00.875 319 12756.45 22.65 54827.90 88888.00 2012-11-14 11:07:01.000 319 12756.45 22.65 54827.90 88888.00 2012-11-14 11:07:01.125 319 12756.50 22.68 54827.95 88888.00 2012-11-14 11:07:01.250 319 12756.55 22.70 54827.95 88888.00 2012-11-14 11:07:01.375 319 12756.55 22.68 54827.93 88888.00 2012-11-14 11:07:01.500 319 12756.50 22.62 54827.90 88888.00 2012-11-14 11:07:01.625 319 12756.50 22.65 54827.93 88888.00 2012-11-14 11:07:01.750 319 12756.52 22.68 54827.93 88888.00 2012-11-14 11:07:01.875 319 12756.50 22.68 54827.93 88888.00 2012-11-14 11:07:02.000 319 12756.48 22.65 54827.90 88888.00 2012-11-14 11:07:02.125 319 12756.42 22.65 54827.90 88888.00 2012-11-14 11:07:02.250 319 12756.45 22.65 54827.93 88888.00 2012-11-14 11:07:02.375 319 12756.52 22.68 54827.95 88888.00 2012-11-14 11:07:02.500 319 12756.52 22.68 54827.93 88888.00 2012-11-14 11:07:02.625 319 12756.45 22.60 54827.88 88888.00 2012-11-14 11:07:02.750 319 12756.48 22.60 54827.88 88888.00 2012-11-14 11:07:02.875 319 12756.50 22.68 54827.90 88888.00 2012-11-14 11:07:03.000 319 12756.55 22.70 54827.90 88888.00 2012-11-14 11:07:03.125 319 12756.55 22.68 54827.85 88888.00 2012-11-14 11:07:03.250 319 12756.60 22.65 54827.85 88888.00 2012-11-14 11:07:03.375 319 12756.60 22.73 54827.88 88888.00 2012-11-14 11:07:03.500 319 12756.60 22.80 54827.88 88888.00 2012-11-14 11:07:03.625 319 12756.65 22.80 54827.85 88888.00 2012-11-14 11:07:03.750 319 12756.65 22.80 54827.85 88888.00 2012-11-14 11:07:03.875 319 12756.67 22.80 54827.82 88888.00 2012-11-14 11:07:04.000 319 12756.75 22.88 54827.85 88888.00 2012-11-14 11:07:04.125 319 12756.77 22.85 54827.82 88888.00 2012-11-14 11:07:04.250 319 12756.67 22.85 54827.80 88888.00 2012-11-14 11:07:04.375 319 12756.60 22.88 54827.78 88888.00 2012-11-14 11:07:04.500 319 12756.62 22.93 54827.78 88888.00 2012-11-14 11:07:04.625 319 12756.73 22.95 54827.78 88888.00 2012-11-14 11:07:04.750 319 12756.75 22.98 54827.75 88888.00 2012-11-14 11:07:04.875 319 12756.75 23.02 54827.78 88888.00 2012-11-14 11:07:05.000 319 12756.75 23.07 54827.78 88888.00 2012-11-14 11:07:05.125 319 12756.77 23.10 54827.78 88888.00 2012-11-14 11:07:05.250 319 12756.77 23.10 54827.78 88888.00 2012-11-14 11:07:05.375 319 12756.80 23.12 54827.80 88888.00 2012-11-14 11:07:05.500 319 12756.83 23.15 54827.80 88888.00 2012-11-14 11:07:05.625 319 12756.77 23.20 54827.80 88888.00 2012-11-14 11:07:05.750 319 12756.80 23.20 54827.78 88888.00 2012-11-14 11:07:05.875 319 12756.80 23.20 54827.80 88888.00 2012-11-14 11:07:06.000 319 12756.80 23.23 54827.78 88888.00 2012-11-14 11:07:06.125 319 12756.75 23.18 54827.75 88888.00 2012-11-14 11:07:06.250 319 12756.73 23.20 54827.75 88888.00 2012-11-14 11:07:06.375 319 12756.80 23.27 54827.78 88888.00 2012-11-14 11:07:06.500 319 12756.77 23.30 54827.80 88888.00 2012-11-14 11:07:06.625 319 12756.80 23.32 54827.80 88888.00 2012-11-14 11:07:06.750 319 12756.85 23.35 54827.80 88888.00 2012-11-14 11:07:06.875 319 12756.83 23.32 54827.78 88888.00 2012-11-14 11:07:07.000 319 12756.73 23.27 54827.75 88888.00 2012-11-14 11:07:07.125 319 12756.77 23.35 54827.80 88888.00 2012-11-14 11:07:07.250 319 12756.80 23.40 54827.80 88888.00 2012-11-14 11:07:07.375 319 12756.83 23.45 54827.85 88888.00 2012-11-14 11:07:07.500 319 12756.88 23.48 54827.82 88888.00 2012-11-14 11:07:07.625 319 12756.88 23.45 54827.78 88888.00 2012-11-14 11:07:07.750 319 12756.85 23.40 54827.78 88888.00 2012-11-14 11:07:07.875 319 12756.85 23.43 54827.75 88888.00 2012-11-14 11:07:08.000 319 12756.90 23.43 54827.78 88888.00 2012-11-14 11:07:08.125 319 12756.90 23.43 54827.78 88888.00 2012-11-14 11:07:08.250 319 12756.88 23.40 54827.80 88888.00 2012-11-14 11:07:08.375 319 12756.95 23.45 54827.78 88888.00 2012-11-14 11:07:08.500 319 12757.00 23.50 54827.78 88888.00 2012-11-14 11:07:08.625 319 12757.00 23.52 54827.78 88888.00 2012-11-14 11:07:08.750 319 12757.02 23.50 54827.80 88888.00 2012-11-14 11:07:08.875 319 12757.02 23.55 54827.78 88888.00 2012-11-14 11:07:09.000 319 12756.98 23.52 54827.75 88888.00 2012-11-14 11:07:09.125 319 12756.92 23.48 54827.75 88888.00 2012-11-14 11:07:09.250 319 12756.98 23.50 54827.80 88888.00 2012-11-14 11:07:09.375 319 12757.10 23.57 54827.80 88888.00 2012-11-14 11:07:09.500 319 12757.10 23.60 54827.80 88888.00 2012-11-14 11:07:09.625 319 12757.10 23.62 54827.80 88888.00 2012-11-14 11:07:09.750 319 12757.08 23.62 54827.78 88888.00 2012-11-14 11:07:09.875 319 12757.12 23.68 54827.78 88888.00 2012-11-14 11:07:10.000 319 12757.10 23.65 54827.78 88888.00 2012-11-14 11:07:10.125 319 12757.12 23.68 54827.80 88888.00 2012-11-14 11:07:10.250 319 12757.05 23.68 54827.78 88888.00 2012-11-14 11:07:10.375 319 12757.08 23.68 54827.75 88888.00 2012-11-14 11:07:10.500 319 12757.08 23.65 54827.75 88888.00 2012-11-14 11:07:10.625 319 12757.05 23.70 54827.78 88888.00 2012-11-14 11:07:10.750 319 12757.05 23.68 54827.75 88888.00 2012-11-14 11:07:10.875 319 12757.10 23.68 54827.78 88888.00 2012-11-14 11:07:11.000 319 12757.05 23.65 54827.75 88888.00 2012-11-14 11:07:11.125 319 12757.02 23.62 54827.75 88888.00 2012-11-14 11:07:11.250 319 12757.02 23.68 54827.78 88888.00 2012-11-14 11:07:11.375 319 12757.08 23.62 54827.78 88888.00 2012-11-14 11:07:11.500 319 12757.08 23.65 54827.75 88888.00 2012-11-14 11:07:11.625 319 12757.12 23.62 54827.78 88888.00 2012-11-14 11:07:11.750 319 12757.12 23.68 54827.82 88888.00 2012-11-14 11:07:11.875 319 12757.08 23.70 54827.80 88888.00 2012-11-14 11:07:12.000 319 12757.08 23.65 54827.75 88888.00 2012-11-14 11:07:12.125 319 12757.12 23.68 54827.80 88888.00 2012-11-14 11:07:12.250 319 12757.08 23.60 54827.78 88888.00 2012-11-14 11:07:12.375 319 12757.02 23.57 54827.75 88888.00 2012-11-14 11:07:12.500 319 12757.05 23.57 54827.78 88888.00 2012-11-14 11:07:12.625 319 12757.10 23.60 54827.78 88888.00 2012-11-14 11:07:12.750 319 12757.02 23.60 54827.78 88888.00 2012-11-14 11:07:12.875 319 12756.98 23.57 54827.80 88888.00 2012-11-14 11:07:13.000 319 12757.02 23.62 54827.80 88888.00 2012-11-14 11:07:13.125 319 12757.08 23.62 54827.80 88888.00 2012-11-14 11:07:13.250 319 12757.05 23.55 54827.82 88888.00 2012-11-14 11:07:13.375 319 12757.02 23.62 54827.82 88888.00 2012-11-14 11:07:13.500 319 12757.00 23.60 54827.78 88888.00 2012-11-14 11:07:13.625 319 12757.00 23.55 54827.75 88888.00 2012-11-14 11:07:13.750 319 12757.02 23.52 54827.75 88888.00 2012-11-14 11:07:13.875 319 12756.98 23.55 54827.78 88888.00 2012-11-14 11:07:14.000 319 12757.00 23.57 54827.78 88888.00 2012-11-14 11:07:14.125 319 12757.02 23.57 54827.80 88888.00 2012-11-14 11:07:14.250 319 12756.98 23.55 54827.80 88888.00 2012-11-14 11:07:14.375 319 12757.02 23.60 54827.82 88888.00 2012-11-14 11:07:14.500 319 12757.02 23.62 54827.85 88888.00 2012-11-14 11:07:14.625 319 12757.00 23.60 54827.82 88888.00 2012-11-14 11:07:14.750 319 12756.98 23.60 54827.80 88888.00 2012-11-14 11:07:14.875 319 12756.95 23.62 54827.80 88888.00 2012-11-14 11:07:15.000 319 12756.88 23.60 54827.80 88888.00 2012-11-14 11:07:15.125 319 12756.88 23.57 54827.80 88888.00 2012-11-14 11:07:15.250 319 12756.90 23.60 54827.80 88888.00 2012-11-14 11:07:15.375 319 12756.98 23.65 54827.82 88888.00 2012-11-14 11:07:15.500 319 12756.95 23.68 54827.85 88888.00 2012-11-14 11:07:15.625 319 12756.95 23.70 54827.82 88888.00 2012-11-14 11:07:15.750 319 12757.00 23.68 54827.80 88888.00 2012-11-14 11:07:15.875 319 12757.02 23.70 54827.80 88888.00 2012-11-14 11:07:16.000 319 12757.05 23.75 54827.80 88888.00 2012-11-14 11:07:16.125 319 12757.05 23.73 54827.78 88888.00 2012-11-14 11:07:16.250 319 12757.05 23.73 54827.78 88888.00 2012-11-14 11:07:16.375 319 12757.12 23.77 54827.78 88888.00 2012-11-14 11:07:16.500 319 12757.12 23.80 54827.80 88888.00 2012-11-14 11:07:16.625 319 12757.10 23.80 54827.80 88888.00 2012-11-14 11:07:16.750 319 12757.08 23.80 54827.72 88888.00 2012-11-14 11:07:16.875 319 12757.05 23.80 54827.70 88888.00 2012-11-14 11:07:17.000 319 12757.12 23.88 54827.78 88888.00 2012-11-14 11:07:17.125 319 12757.23 23.93 54827.82 88888.00 2012-11-14 11:07:17.250 319 12757.23 23.90 54827.80 88888.00 2012-11-14 11:07:17.375 319 12757.27 23.93 54827.80 88888.00 2012-11-14 11:07:17.500 319 12757.27 23.98 54827.80 88888.00 2012-11-14 11:07:17.625 319 12757.33 23.98 54827.78 88888.00 2012-11-14 11:07:17.750 319 12757.35 23.93 54827.75 88888.00 2012-11-14 11:07:17.875 319 12757.30 23.98 54827.78 88888.00 2012-11-14 11:07:18.000 319 12757.27 24.00 54827.80 88888.00 2012-11-14 11:07:18.125 319 12757.33 24.05 54827.82 88888.00 2012-11-14 11:07:18.250 319 12757.30 24.00 54827.80 88888.00 2012-11-14 11:07:18.375 319 12757.35 24.00 54827.80 88888.00 2012-11-14 11:07:18.500 319 12757.38 24.00 54827.80 88888.00 2012-11-14 11:07:18.625 319 12757.35 24.02 54827.78 88888.00 2012-11-14 11:07:18.750 319 12757.35 24.05 54827.78 88888.00 2012-11-14 11:07:18.875 319 12757.33 24.05 54827.80 88888.00 2012-11-14 11:07:19.000 319 12757.25 24.07 54827.78 88888.00 2012-11-14 11:07:19.125 319 12757.33 24.07 54827.80 88888.00 2012-11-14 11:07:19.250 319 12757.33 24.10 54827.82 88888.00 2012-11-14 11:07:19.375 319 12757.30 24.15 54827.85 88888.00 2012-11-14 11:07:19.500 319 12757.27 24.18 54827.88 88888.00 2012-11-14 11:07:19.625 319 12757.35 24.18 54827.85 88888.00 2012-11-14 11:07:19.750 319 12757.45 24.20 54827.88 88888.00 2012-11-14 11:07:19.875 319 12757.45 24.20 54827.88 88888.00 2012-11-14 11:07:20.000 319 12757.42 24.15 54827.82 88888.00 2012-11-14 11:07:20.125 319 12757.38 24.18 54827.85 88888.00 2012-11-14 11:07:20.250 319 12757.35 24.18 54827.88 88888.00 2012-11-14 11:07:20.375 319 12757.38 24.18 54827.88 88888.00 2012-11-14 11:07:20.500 319 12757.42 24.20 54827.88 88888.00 2012-11-14 11:07:20.625 319 12757.45 24.23 54827.88 88888.00 2012-11-14 11:07:20.750 319 12757.38 24.23 54827.88 88888.00 2012-11-14 11:07:20.875 319 12757.38 24.27 54827.90 88888.00 2012-11-14 11:07:21.000 319 12757.40 24.27 54827.90 88888.00 2012-11-14 11:07:21.125 319 12757.38 24.23 54827.85 88888.00 2012-11-14 11:07:21.250 319 12757.25 24.20 54827.82 88888.00 2012-11-14 11:07:21.375 319 12757.23 24.20 54827.82 88888.00 2012-11-14 11:07:21.500 319 12757.38 24.23 54827.90 88888.00 2012-11-14 11:07:21.625 319 12757.40 24.20 54827.85 88888.00 2012-11-14 11:07:21.750 319 12757.40 24.20 54827.85 88888.00 2012-11-14 11:07:21.875 319 12757.45 24.25 54827.90 88888.00 2012-11-14 11:07:22.000 319 12757.42 24.27 54827.90 88888.00 2012-11-14 11:07:22.125 319 12757.35 24.25 54827.90 88888.00 2012-11-14 11:07:22.250 319 12757.27 24.18 54827.88 88888.00 2012-11-14 11:07:22.375 319 12757.33 24.18 54827.88 88888.00 2012-11-14 11:07:22.500 319 12757.30 24.18 54827.90 88888.00 2012-11-14 11:07:22.625 319 12757.35 24.20 54827.93 88888.00 2012-11-14 11:07:22.750 319 12757.35 24.23 54827.90 88888.00 2012-11-14 11:07:22.875 319 12757.40 24.23 54827.90 88888.00 2012-11-14 11:07:23.000 319 12757.45 24.23 54827.88 88888.00 2012-11-14 11:07:23.125 319 12757.52 24.25 54827.90 88888.00 2012-11-14 11:07:23.250 319 12757.55 24.20 54827.88 88888.00 2012-11-14 11:07:23.375 319 12757.58 24.18 54827.85 88888.00 2012-11-14 11:07:23.500 319 12757.52 24.18 54827.85 88888.00 2012-11-14 11:07:23.625 319 12757.60 24.20 54827.93 88888.00 2012-11-14 11:07:23.750 319 12757.65 24.23 54827.90 88888.00 2012-11-14 11:07:23.875 319 12757.58 24.18 54827.88 88888.00 2012-11-14 11:07:24.000 319 12757.58 24.18 54827.85 88888.00 2012-11-14 11:07:24.125 319 12757.67 24.15 54827.88 88888.00 2012-11-14 11:07:24.250 319 12757.70 24.15 54827.90 88888.00 2012-11-14 11:07:24.375 319 12757.75 24.15 54827.90 88888.00 2012-11-14 11:07:24.500 319 12757.73 24.15 54827.90 88888.00 2012-11-14 11:07:24.625 319 12757.70 24.15 54827.88 88888.00 2012-11-14 11:07:24.750 319 12757.73 24.18 54827.90 88888.00 2012-11-14 11:07:24.875 319 12757.77 24.20 54827.95 88888.00 2012-11-14 11:07:25.000 319 12757.75 24.20 54827.93 88888.00 2012-11-14 11:07:25.125 319 12757.73 24.18 54827.88 88888.00 2012-11-14 11:07:25.250 319 12757.73 24.15 54827.93 88888.00 2012-11-14 11:07:25.375 319 12757.83 24.18 54827.95 88888.00 2012-11-14 11:07:25.500 319 12757.80 24.18 54827.93 88888.00 2012-11-14 11:07:25.625 319 12757.75 24.12 54827.90 88888.00 2012-11-14 11:07:25.750 319 12757.70 24.12 54827.90 88888.00 2012-11-14 11:07:25.875 319 12757.70 24.15 54827.93 88888.00 2012-11-14 11:07:26.000 319 12757.70 24.12 54827.90 88888.00 2012-11-14 11:07:26.125 319 12757.73 24.12 54827.90 88888.00 2012-11-14 11:07:26.250 319 12757.70 24.12 54827.93 88888.00 2012-11-14 11:07:26.375 319 12757.73 24.15 54827.93 88888.00 2012-11-14 11:07:26.500 319 12757.75 24.18 54827.95 88888.00 2012-11-14 11:07:26.625 319 12757.80 24.20 54827.95 88888.00 2012-11-14 11:07:26.750 319 12757.83 24.18 54827.95 88888.00 2012-11-14 11:07:26.875 319 12757.73 24.15 54827.95 88888.00 2012-11-14 11:07:27.000 319 12757.70 24.12 54827.93 88888.00 2012-11-14 11:07:27.125 319 12757.70 24.18 54827.95 88888.00 2012-11-14 11:07:27.250 319 12757.75 24.23 54827.95 88888.00 2012-11-14 11:07:27.375 319 12757.77 24.23 54827.90 88888.00 2012-11-14 11:07:27.500 319 12757.73 24.18 54827.90 88888.00 2012-11-14 11:07:27.625 319 12757.70 24.15 54827.90 88888.00 2012-11-14 11:07:27.750 319 12757.73 24.15 54827.90 88888.00 2012-11-14 11:07:27.875 319 12757.73 24.18 54827.90 88888.00 2012-11-14 11:07:28.000 319 12757.75 24.23 54827.93 88888.00 2012-11-14 11:07:28.125 319 12757.77 24.25 54827.93 88888.00 2012-11-14 11:07:28.250 319 12757.73 24.25 54827.93 88888.00 2012-11-14 11:07:28.375 319 12757.80 24.23 54827.93 88888.00 2012-11-14 11:07:28.500 319 12757.80 24.20 54827.90 88888.00 2012-11-14 11:07:28.625 319 12757.83 24.20 54827.90 88888.00 2012-11-14 11:07:28.750 319 12757.90 24.25 54827.88 88888.00 2012-11-14 11:07:28.875 319 12757.88 24.30 54827.90 88888.00 2012-11-14 11:07:29.000 319 12757.88 24.35 54827.95 88888.00 2012-11-14 11:07:29.125 319 12757.83 24.32 54827.95 88888.00 2012-11-14 11:07:29.250 319 12757.85 24.23 54827.88 88888.00 2012-11-14 11:07:29.375 319 12757.88 24.20 54827.82 88888.00 2012-11-14 11:07:29.500 319 12757.92 24.25 54827.88 88888.00 2012-11-14 11:07:29.625 319 12758.00 24.30 54827.90 88888.00 2012-11-14 11:07:29.750 319 12757.98 24.27 54827.90 88888.00 2012-11-14 11:07:29.875 319 12758.00 24.30 54827.93 88888.00 2012-11-14 11:07:30.000 319 12757.98 24.30 54827.95 88888.00 2012-11-14 11:07:30.125 319 12757.98 24.27 54827.93 88888.00 2012-11-14 11:07:30.250 319 12758.00 24.20 54827.90 88888.00 2012-11-14 11:07:30.375 319 12758.05 24.25 54827.93 88888.00 2012-11-14 11:07:30.500 319 12758.02 24.27 54827.93 88888.00 2012-11-14 11:07:30.625 319 12758.02 24.25 54827.90 88888.00 2012-11-14 11:07:30.750 319 12758.00 24.23 54827.90 88888.00 2012-11-14 11:07:30.875 319 12758.08 24.25 54827.93 88888.00 2012-11-14 11:07:31.000 319 12758.12 24.27 54827.90 88888.00 2012-11-14 11:07:31.125 319 12758.20 24.30 54827.90 88888.00 2012-11-14 11:07:31.250 319 12758.15 24.27 54827.88 88888.00 2012-11-14 11:07:31.375 319 12758.08 24.25 54827.85 88888.00 2012-11-14 11:07:31.500 319 12758.02 24.25 54827.82 88888.00 2012-11-14 11:07:31.625 319 12758.02 24.27 54827.90 88888.00 2012-11-14 11:07:31.750 319 12758.05 24.25 54827.88 88888.00 2012-11-14 11:07:31.875 319 12758.02 24.25 54827.88 88888.00 2012-11-14 11:07:32.000 319 12757.98 24.27 54827.88 88888.00 2012-11-14 11:07:32.125 319 12757.98 24.35 54827.93 88888.00 2012-11-14 11:07:32.250 319 12757.95 24.32 54827.93 88888.00 2012-11-14 11:07:32.375 319 12758.00 24.30 54827.88 88888.00 2012-11-14 11:07:32.500 319 12758.02 24.30 54827.88 88888.00 2012-11-14 11:07:32.625 319 12758.02 24.32 54827.93 88888.00 2012-11-14 11:07:32.750 319 12758.00 24.35 54827.95 88888.00 2012-11-14 11:07:32.875 319 12757.98 24.38 54827.93 88888.00 2012-11-14 11:07:33.000 319 12757.98 24.32 54827.90 88888.00 2012-11-14 11:07:33.125 319 12757.92 24.35 54827.90 88888.00 2012-11-14 11:07:33.250 319 12757.92 24.38 54827.90 88888.00 2012-11-14 11:07:33.375 319 12758.02 24.40 54827.90 88888.00 2012-11-14 11:07:33.500 319 12758.02 24.40 54827.90 88888.00 2012-11-14 11:07:33.625 319 12758.05 24.40 54827.90 88888.00 2012-11-14 11:07:33.750 319 12758.08 24.43 54827.93 88888.00 2012-11-14 11:07:33.875 319 12758.10 24.43 54827.90 88888.00 2012-11-14 11:07:34.000 319 12758.08 24.43 54827.88 88888.00 2012-11-14 11:07:34.125 319 12758.02 24.43 54827.90 88888.00 2012-11-14 11:07:34.250 319 12758.00 24.45 54827.93 88888.00 2012-11-14 11:07:34.375 319 12758.08 24.43 54827.90 88888.00 2012-11-14 11:07:34.500 319 12758.10 24.40 54827.90 88888.00 2012-11-14 11:07:34.625 319 12758.08 24.43 54827.90 88888.00 2012-11-14 11:07:34.750 319 12758.05 24.43 54827.88 88888.00 2012-11-14 11:07:34.875 319 12758.02 24.43 54827.88 88888.00 2012-11-14 11:07:35.000 319 12758.05 24.45 54827.90 88888.00 2012-11-14 11:07:35.125 319 12758.08 24.52 54827.95 88888.00 2012-11-14 11:07:35.250 319 12758.10 24.48 54827.90 88888.00 2012-11-14 11:07:35.375 319 12758.15 24.45 54827.88 88888.00 2012-11-14 11:07:35.500 319 12758.12 24.45 54827.85 88888.00 2012-11-14 11:07:35.625 319 12758.15 24.48 54827.88 88888.00 2012-11-14 11:07:35.750 319 12758.15 24.52 54827.90 88888.00 2012-11-14 11:07:35.875 319 12758.17 24.50 54827.90 88888.00 2012-11-14 11:07:36.000 319 12758.12 24.50 54827.88 88888.00 2012-11-14 11:07:36.125 319 12758.08 24.50 54827.93 88888.00 2012-11-14 11:07:36.250 319 12758.12 24.50 54827.93 88888.00 2012-11-14 11:07:36.375 319 12758.15 24.52 54827.90 88888.00 2012-11-14 11:07:36.500 319 12758.10 24.48 54827.88 88888.00 2012-11-14 11:07:36.625 319 12758.05 24.45 54827.90 88888.00 2012-11-14 11:07:36.750 319 12758.15 24.52 54827.90 88888.00 2012-11-14 11:07:36.875 319 12758.25 24.52 54827.90 88888.00 2012-11-14 11:07:37.000 319 12758.27 24.50 54827.88 88888.00 2012-11-14 11:07:37.125 319 12758.23 24.52 54827.90 88888.00 2012-11-14 11:07:37.250 319 12758.23 24.52 54827.90 88888.00 2012-11-14 11:07:37.375 319 12758.20 24.52 54827.90 88888.00 2012-11-14 11:07:37.500 319 12758.12 24.50 54827.88 88888.00 2012-11-14 11:07:37.625 319 12758.20 24.55 54827.88 88888.00 2012-11-14 11:07:37.750 319 12758.30 24.50 54827.88 88888.00 2012-11-14 11:07:37.875 319 12758.27 24.50 54827.90 88888.00 2012-11-14 11:07:38.000 319 12758.25 24.48 54827.88 88888.00 2012-11-14 11:07:38.125 319 12758.25 24.40 54827.88 88888.00 2012-11-14 11:07:38.250 319 12758.30 24.45 54827.90 88888.00 2012-11-14 11:07:38.375 319 12758.38 24.48 54827.93 88888.00 2012-11-14 11:07:38.500 319 12758.25 24.48 54827.93 88888.00 2012-11-14 11:07:38.625 319 12758.23 24.45 54827.90 88888.00 2012-11-14 11:07:38.750 319 12758.30 24.45 54827.93 88888.00 2012-11-14 11:07:38.875 319 12758.35 24.45 54827.93 88888.00 2012-11-14 11:07:39.000 319 12758.38 24.40 54827.88 88888.00 2012-11-14 11:07:39.125 319 12758.33 24.32 54827.90 88888.00 2012-11-14 11:07:39.250 319 12758.27 24.32 54827.90 88888.00 2012-11-14 11:07:39.375 319 12758.33 24.35 54827.90 88888.00 2012-11-14 11:07:39.500 319 12758.30 24.32 54827.90 88888.00 2012-11-14 11:07:39.625 319 12758.35 24.30 54827.90 88888.00 2012-11-14 11:07:39.750 319 12758.42 24.38 54827.95 88888.00 2012-11-14 11:07:39.875 319 12758.48 24.35 54827.90 88888.00 2012-11-14 11:07:40.000 319 12758.42 24.30 54827.88 88888.00 2012-11-14 11:07:40.125 319 12758.42 24.32 54827.93 88888.00 2012-11-14 11:07:40.250 319 12758.42 24.32 54827.95 88888.00 2012-11-14 11:07:40.375 319 12758.50 24.32 54827.93 88888.00 2012-11-14 11:07:40.500 319 12758.52 24.32 54827.90 88888.00 2012-11-14 11:07:40.625 319 12758.52 24.32 54827.90 88888.00 2012-11-14 11:07:40.750 319 12758.48 24.30 54827.90 88888.00 2012-11-14 11:07:40.875 319 12758.48 24.27 54827.95 88888.00 2012-11-14 11:07:41.000 319 12758.45 24.25 54827.95 88888.00 2012-11-14 11:07:41.125 319 12758.48 24.27 54827.95 88888.00 2012-11-14 11:07:41.250 319 12758.45 24.20 54827.90 88888.00 2012-11-14 11:07:41.375 319 12758.42 24.18 54827.88 88888.00 2012-11-14 11:07:41.500 319 12758.45 24.18 54827.88 88888.00 2012-11-14 11:07:41.625 319 12758.50 24.15 54827.88 88888.00 2012-11-14 11:07:41.750 319 12758.55 24.20 54827.90 88888.00 2012-11-14 11:07:41.875 319 12758.55 24.20 54827.95 88888.00 2012-11-14 11:07:42.000 319 12758.48 24.20 54827.97 88888.00 2012-11-14 11:07:42.125 319 12758.45 24.20 54827.93 88888.00 2012-11-14 11:07:42.250 319 12758.48 24.12 54827.93 88888.00 2012-11-14 11:07:42.375 319 12758.48 24.15 54827.95 88888.00 2012-11-14 11:07:42.500 319 12758.45 24.07 54827.90 88888.00 2012-11-14 11:07:42.625 319 12758.45 24.10 54827.93 88888.00 2012-11-14 11:07:42.750 319 12758.42 24.10 54827.90 88888.00 2012-11-14 11:07:42.875 319 12758.35 24.10 54827.93 88888.00 2012-11-14 11:07:43.000 319 12758.33 24.05 54827.90 88888.00 2012-11-14 11:07:43.125 319 12758.30 24.00 54827.90 88888.00 2012-11-14 11:07:43.250 319 12758.33 24.00 54827.93 88888.00 2012-11-14 11:07:43.375 319 12758.35 24.00 54827.93 88888.00 2012-11-14 11:07:43.500 319 12758.35 23.95 54827.93 88888.00 2012-11-14 11:07:43.625 319 12758.30 23.98 54827.95 88888.00 2012-11-14 11:07:43.750 319 12758.35 23.95 54827.97 88888.00 2012-11-14 11:07:43.875 319 12758.33 23.93 54827.93 88888.00 2012-11-14 11:07:44.000 319 12758.33 23.90 54827.93 88888.00 2012-11-14 11:07:44.125 319 12758.33 23.90 54827.95 88888.00 2012-11-14 11:07:44.250 319 12758.30 23.90 54827.97 88888.00 2012-11-14 11:07:44.375 319 12758.35 23.88 54827.97 88888.00 2012-11-14 11:07:44.500 319 12758.27 23.85 54827.97 88888.00 2012-11-14 11:07:44.625 319 12758.27 23.82 54827.97 88888.00 2012-11-14 11:07:44.750 319 12758.27 23.77 54827.97 88888.00 2012-11-14 11:07:44.875 319 12758.25 23.68 54827.93 88888.00 2012-11-14 11:07:45.000 319 12758.25 23.70 54827.93 88888.00 2012-11-14 11:07:45.125 319 12758.27 23.73 54827.95 88888.00 2012-11-14 11:07:45.250 319 12758.30 23.75 54827.97 88888.00 2012-11-14 11:07:45.375 319 12758.33 23.73 54827.95 88888.00 2012-11-14 11:07:45.500 319 12758.33 23.68 54827.95 88888.00 2012-11-14 11:07:45.625 319 12758.30 23.65 54827.95 88888.00 2012-11-14 11:07:45.750 319 12758.30 23.65 54827.95 88888.00 2012-11-14 11:07:45.875 319 12758.27 23.65 54827.97 88888.00 2012-11-14 11:07:46.000 319 12758.27 23.65 54827.97 88888.00 2012-11-14 11:07:46.125 319 12758.17 23.60 54827.97 88888.00 2012-11-14 11:07:46.250 319 12758.15 23.57 54827.95 88888.00 2012-11-14 11:07:46.375 319 12758.17 23.57 54827.97 88888.00 2012-11-14 11:07:46.500 319 12758.25 23.57 54827.97 88888.00 2012-11-14 11:07:46.625 319 12758.27 23.52 54827.97 88888.00 2012-11-14 11:07:46.750 319 12758.27 23.55 54828.00 88888.00 2012-11-14 11:07:46.875 319 12758.23 23.55 54828.03 88888.00 2012-11-14 11:07:47.000 319 12758.27 23.55 54828.00 88888.00 2012-11-14 11:07:47.125 319 12758.23 23.52 54828.00 88888.00 2012-11-14 11:07:47.250 319 12758.25 23.57 54828.03 88888.00 2012-11-14 11:07:47.375 319 12758.30 23.57 54828.03 88888.00 2012-11-14 11:07:47.500 319 12758.33 23.57 54828.00 88888.00 2012-11-14 11:07:47.625 319 12758.35 23.60 54828.00 88888.00 2012-11-14 11:07:47.750 319 12758.35 23.62 54828.00 88888.00 2012-11-14 11:07:47.875 319 12758.35 23.60 54827.97 88888.00 2012-11-14 11:07:48.000 319 12758.30 23.57 54827.97 88888.00 2012-11-14 11:07:48.125 319 12758.35 23.60 54828.03 88888.00 2012-11-14 11:07:48.250 319 12758.38 23.55 54827.97 88888.00 2012-11-14 11:07:48.375 319 12758.35 23.57 54827.97 88888.00 2012-11-14 11:07:48.500 319 12758.42 23.60 54827.97 88888.00 2012-11-14 11:07:48.625 319 12758.52 23.60 54828.00 88888.00 2012-11-14 11:07:48.750 319 12758.55 23.60 54828.00 88888.00 2012-11-14 11:07:48.875 319 12758.50 23.60 54828.00 88888.00 2012-11-14 11:07:49.000 319 12758.48 23.60 54827.97 88888.00 2012-11-14 11:07:49.125 319 12758.48 23.65 54828.00 88888.00 2012-11-14 11:07:49.250 319 12758.48 23.62 54828.00 88888.00 2012-11-14 11:07:49.375 319 12758.50 23.60 54827.95 88888.00 2012-11-14 11:07:49.500 319 12758.52 23.60 54827.95 88888.00 2012-11-14 11:07:49.625 319 12758.52 23.65 54828.00 88888.00 2012-11-14 11:07:49.750 319 12758.52 23.70 54828.03 88888.00 2012-11-14 11:07:49.875 319 12758.48 23.73 54827.97 88888.00 2012-11-14 11:07:50.000 319 12758.42 23.65 54827.93 88888.00 2012-11-14 11:07:50.125 319 12758.42 23.65 54827.93 88888.00 2012-11-14 11:07:50.250 319 12758.38 23.68 54827.95 88888.00 2012-11-14 11:07:50.375 319 12758.42 23.73 54827.95 88888.00 2012-11-14 11:07:50.500 319 12758.42 23.75 54828.00 88888.00 2012-11-14 11:07:50.625 319 12758.40 23.80 54827.97 88888.00 2012-11-14 11:07:50.750 319 12758.42 23.80 54827.97 88888.00 2012-11-14 11:07:50.875 319 12758.45 23.77 54827.97 88888.00 2012-11-14 11:07:51.000 319 12758.50 23.82 54827.97 88888.00 2012-11-14 11:07:51.125 319 12758.50 23.88 54828.00 88888.00 2012-11-14 11:07:51.250 319 12758.52 23.90 54828.00 88888.00 2012-11-14 11:07:51.375 319 12758.50 23.90 54827.95 88888.00 2012-11-14 11:07:51.500 319 12758.42 23.88 54828.00 88888.00 2012-11-14 11:07:51.625 319 12758.40 23.88 54827.97 88888.00 2012-11-14 11:07:51.750 319 12758.40 23.90 54827.97 88888.00 2012-11-14 11:07:51.875 319 12758.48 23.88 54827.97 88888.00 2012-11-14 11:07:52.000 319 12758.52 23.90 54827.97 88888.00 2012-11-14 11:07:52.125 319 12758.52 23.93 54827.97 88888.00 2012-11-14 11:07:52.250 319 12758.45 23.93 54828.00 88888.00 2012-11-14 11:07:52.375 319 12758.50 23.98 54828.00 88888.00 2012-11-14 11:07:52.500 319 12758.50 23.95 54827.97 88888.00 2012-11-14 11:07:52.625 319 12758.45 23.95 54828.00 88888.00 2012-11-14 11:07:52.750 319 12758.42 23.98 54828.00 88888.00 2012-11-14 11:07:52.875 319 12758.40 23.93 54828.00 88888.00 2012-11-14 11:07:53.000 319 12758.48 23.93 54828.00 88888.00 2012-11-14 11:07:53.125 319 12758.55 23.98 54828.00 88888.00 2012-11-14 11:07:53.250 319 12758.48 24.02 54828.03 88888.00 2012-11-14 11:07:53.375 319 12758.48 24.02 54828.03 88888.00 2012-11-14 11:07:53.500 319 12758.48 24.02 54828.03 88888.00 2012-11-14 11:07:53.625 319 12758.45 24.00 54828.03 88888.00 2012-11-14 11:07:53.750 319 12758.52 24.02 54828.05 88888.00 2012-11-14 11:07:53.875 319 12758.58 24.05 54828.05 88888.00 2012-11-14 11:07:54.000 319 12758.60 24.02 54828.03 88888.00 2012-11-14 11:07:54.125 319 12758.55 23.98 54827.97 88888.00 2012-11-14 11:07:54.250 319 12758.48 23.98 54828.00 88888.00 2012-11-14 11:07:54.375 319 12758.52 24.02 54828.03 88888.00 2012-11-14 11:07:54.500 319 12758.58 24.07 54828.05 88888.00 2012-11-14 11:07:54.625 319 12758.58 24.07 54828.03 88888.00 2012-11-14 11:07:54.750 319 12758.50 24.00 54828.03 88888.00 2012-11-14 11:07:54.875 319 12758.42 24.00 54828.00 88888.00 2012-11-14 11:07:55.000 319 12758.42 24.00 54828.03 88888.00 2012-11-14 11:07:55.125 319 12758.40 24.00 54828.05 88888.00 2012-11-14 11:07:55.250 319 12758.38 23.95 54828.03 88888.00 2012-11-14 11:07:55.375 319 12758.45 24.02 54828.05 88888.00 2012-11-14 11:07:55.500 319 12758.48 24.02 54828.10 88888.00 2012-11-14 11:07:55.625 319 12758.48 24.02 54828.05 88888.00 2012-11-14 11:07:55.750 319 12758.42 23.98 54828.07 88888.00 2012-11-14 11:07:55.875 319 12758.42 23.98 54828.07 88888.00 2012-11-14 11:07:56.000 319 12758.45 23.95 54828.05 88888.00 2012-11-14 11:07:56.125 319 12758.38 23.90 54828.03 88888.00 2012-11-14 11:07:56.250 319 12758.35 23.88 54828.05 88888.00 2012-11-14 11:07:56.375 319 12758.38 23.85 54828.03 88888.00 2012-11-14 11:07:56.500 319 12758.33 23.85 54828.07 88888.00 2012-11-14 11:07:56.625 319 12758.27 23.88 54828.10 88888.00 2012-11-14 11:07:56.750 319 12758.27 23.93 54828.18 88888.00 2012-11-14 11:07:56.875 319 12758.33 23.93 54828.15 88888.00 2012-11-14 11:07:57.000 319 12758.38 23.90 54828.10 88888.00 2012-11-14 11:07:57.125 319 12758.35 23.88 54828.10 88888.00 2012-11-14 11:07:57.250 319 12758.30 23.82 54828.15 88888.00 2012-11-14 11:07:57.375 319 12758.38 23.82 54828.15 88888.00 2012-11-14 11:07:57.500 319 12758.42 23.80 54828.15 88888.00 2012-11-14 11:07:57.625 319 12758.40 23.75 54828.15 88888.00 2012-11-14 11:07:57.750 319 12758.38 23.80 54828.18 88888.00 2012-11-14 11:07:57.875 319 12758.35 23.80 54828.18 88888.00 2012-11-14 11:07:58.000 319 12758.30 23.73 54828.15 88888.00 2012-11-14 11:07:58.125 319 12758.27 23.65 54828.15 88888.00 2012-11-14 11:07:58.250 319 12758.33 23.73 54828.20 88888.00 2012-11-14 11:07:58.375 319 12758.38 23.70 54828.18 88888.00 2012-11-14 11:07:58.500 319 12758.33 23.65 54828.12 88888.00 2012-11-14 11:07:58.625 319 12758.33 23.62 54828.12 88888.00 2012-11-14 11:07:58.750 319 12758.35 23.60 54828.15 88888.00 2012-11-14 11:07:58.875 319 12758.38 23.57 54828.18 88888.00 2012-11-14 11:07:59.000 319 12758.33 23.57 54828.18 88888.00 2012-11-14 11:07:59.125 319 12758.30 23.60 54828.20 88888.00 2012-11-14 11:07:59.250 319 12758.30 23.60 54828.20 88888.00 2012-11-14 11:07:59.375 319 12758.33 23.55 54828.15 88888.00 2012-11-14 11:07:59.500 319 12758.30 23.57 54828.18 88888.00 2012-11-14 11:07:59.625 319 12758.33 23.57 54828.20 88888.00 2012-11-14 11:07:59.750 319 12758.38 23.62 54828.22 88888.00 2012-11-14 11:07:59.875 319 12758.35 23.62 54828.22 88888.00 2012-11-14 11:08:00.000 319 12758.30 23.62 54828.22 88888.00 2012-11-14 11:08:00.125 319 12758.30 23.60 54828.20 88888.00 2012-11-14 11:08:00.250 319 12758.30 23.57 54828.20 88888.00 2012-11-14 11:08:00.375 319 12758.40 23.62 54828.22 88888.00 2012-11-14 11:08:00.500 319 12758.40 23.60 54828.22 88888.00 2012-11-14 11:08:00.625 319 12758.42 23.65 54828.22 88888.00 2012-11-14 11:08:00.750 319 12758.40 23.68 54828.28 88888.00 2012-11-14 11:08:00.875 319 12758.40 23.68 54828.25 88888.00 2012-11-14 11:08:01.000 319 12758.40 23.65 54828.20 88888.00 2012-11-14 11:08:01.125 319 12758.40 23.62 54828.20 88888.00 2012-11-14 11:08:01.250 319 12758.35 23.60 54828.20 88888.00 2012-11-14 11:08:01.375 319 12758.33 23.60 54828.15 88888.00 2012-11-14 11:08:01.500 319 12758.35 23.57 54828.18 88888.00 2012-11-14 11:08:01.625 319 12758.42 23.60 54828.22 88888.00 2012-11-14 11:08:01.750 319 12758.42 23.62 54828.25 88888.00 2012-11-14 11:08:01.875 319 12758.45 23.60 54828.25 88888.00 2012-11-14 11:08:02.000 319 12758.48 23.60 54828.22 88888.00 2012-11-14 11:08:02.125 319 12758.50 23.65 54828.28 88888.00 2012-11-14 11:08:02.250 319 12758.45 23.68 54828.28 88888.00 2012-11-14 11:08:02.375 319 12758.55 23.73 54828.32 88888.00 2012-11-14 11:08:02.500 319 12758.50 23.70 54828.32 88888.00 2012-11-14 11:08:02.625 319 12758.50 23.70 54828.32 88888.00 2012-11-14 11:08:02.750 319 12758.55 23.70 54828.28 88888.00 2012-11-14 11:08:02.875 319 12758.55 23.70 54828.28 88888.00 2012-11-14 11:08:03.000 319 12758.58 23.70 54828.25 88888.00 2012-11-14 11:08:03.125 319 12758.60 23.70 54828.28 88888.00 2012-11-14 11:08:03.250 319 12758.65 23.68 54828.28 88888.00 2012-11-14 11:08:03.375 319 12758.67 23.75 54828.30 88888.00 2012-11-14 11:08:03.500 319 12758.70 23.75 54828.30 88888.00 2012-11-14 11:08:03.625 319 12758.67 23.73 54828.28 88888.00 2012-11-14 11:08:03.750 319 12758.67 23.70 54828.30 88888.00 2012-11-14 11:08:03.875 319 12758.67 23.73 54828.32 88888.00 2012-11-14 11:08:04.000 319 12758.77 23.73 54828.30 88888.00 2012-11-14 11:08:04.125 319 12758.85 23.75 54828.30 88888.00 2012-11-14 11:08:04.250 319 12758.83 23.73 54828.28 88888.00 2012-11-14 11:08:04.375 319 12758.77 23.68 54828.22 88888.00 2012-11-14 11:08:04.500 319 12758.77 23.62 54828.22 88888.00 2012-11-14 11:08:04.625 319 12758.83 23.70 54828.28 88888.00 2012-11-14 11:08:04.750 319 12758.88 23.70 54828.30 88888.00 2012-11-14 11:08:04.875 319 12758.83 23.70 54828.28 88888.00 2012-11-14 11:08:05.000 319 12758.77 23.70 54828.22 88888.00 2012-11-14 11:08:05.125 319 12758.73 23.68 54828.28 88888.00 2012-11-14 11:08:05.250 319 12758.75 23.70 54828.28 88888.00 2012-11-14 11:08:05.375 319 12758.80 23.75 54828.28 88888.00 2012-11-14 11:08:05.500 319 12758.88 23.77 54828.28 88888.00 2012-11-14 11:08:05.625 319 12758.88 23.75 54828.28 88888.00 2012-11-14 11:08:05.750 319 12758.88 23.75 54828.28 88888.00 2012-11-14 11:08:05.875 319 12758.85 23.75 54828.25 88888.00 2012-11-14 11:08:06.000 319 12758.83 23.77 54828.22 88888.00 2012-11-14 11:08:06.125 319 12758.88 23.75 54828.25 88888.00 2012-11-14 11:08:06.250 319 12758.88 23.75 54828.22 88888.00 2012-11-14 11:08:06.375 319 12758.90 23.73 54828.15 88888.00 2012-11-14 11:08:06.500 319 12758.90 23.70 54828.20 88888.00 2012-11-14 11:08:06.625 319 12758.98 23.75 54828.22 88888.00 2012-11-14 11:08:06.750 319 12759.00 23.77 54828.28 88888.00 2012-11-14 11:08:06.875 319 12759.02 23.77 54828.28 88888.00 2012-11-14 11:08:07.000 319 12759.08 23.77 54828.25 88888.00 2012-11-14 11:08:07.125 319 12759.00 23.77 54828.28 88888.00 2012-11-14 11:08:07.250 319 12758.92 23.75 54828.25 88888.00 2012-11-14 11:08:07.375 319 12759.02 23.77 54828.25 88888.00 2012-11-14 11:08:07.500 319 12759.05 23.73 54828.22 88888.00 2012-11-14 11:08:07.625 319 12759.00 23.62 54828.22 88888.00 2012-11-14 11:08:07.750 319 12759.00 23.62 54828.25 88888.00 2012-11-14 11:08:07.875 319 12759.00 23.68 54828.28 88888.00 2012-11-14 11:08:08.000 319 12759.00 23.62 54828.25 88888.00 2012-11-14 11:08:08.125 319 12758.98 23.62 54828.25 88888.00 2012-11-14 11:08:08.250 319 12759.00 23.62 54828.28 88888.00 2012-11-14 11:08:08.375 319 12759.10 23.60 54828.28 88888.00 2012-11-14 11:08:08.500 319 12759.10 23.62 54828.28 88888.00 2012-11-14 11:08:08.625 319 12759.00 23.55 54828.22 88888.00 2012-11-14 11:08:08.750 319 12758.98 23.52 54828.22 88888.00 2012-11-14 11:08:08.875 319 12759.02 23.55 54828.28 88888.00 2012-11-14 11:08:09.000 319 12759.08 23.55 54828.30 88888.00 2012-11-14 11:08:09.125 319 12759.12 23.52 54828.28 88888.00 2012-11-14 11:08:09.250 319 12759.10 23.52 54828.28 88888.00 2012-11-14 11:08:09.375 319 12759.10 23.52 54828.28 88888.00 2012-11-14 11:08:09.500 319 12759.10 23.48 54828.25 88888.00 2012-11-14 11:08:09.625 319 12759.08 23.48 54828.28 88888.00 2012-11-14 11:08:09.750 319 12759.05 23.43 54828.30 88888.00 2012-11-14 11:08:09.875 319 12759.05 23.40 54828.32 88888.00 2012-11-14 11:08:10.000 319 12759.08 23.40 54828.30 88888.00 2012-11-14 11:08:10.125 319 12759.08 23.40 54828.30 88888.00 2012-11-14 11:08:10.250 319 12759.05 23.40 54828.32 88888.00 2012-11-14 11:08:10.375 319 12759.02 23.38 54828.32 88888.00 2012-11-14 11:08:10.500 319 12759.00 23.35 54828.35 88888.00 2012-11-14 11:08:10.625 319 12759.00 23.30 54828.32 88888.00 2012-11-14 11:08:10.750 319 12758.95 23.27 54828.30 88888.00 2012-11-14 11:08:10.875 319 12758.92 23.27 54828.30 88888.00 2012-11-14 11:08:11.000 319 12758.98 23.30 54828.32 88888.00 2012-11-14 11:08:11.125 319 12759.02 23.30 54828.38 88888.00 2012-11-14 11:08:11.250 319 12759.00 23.27 54828.35 88888.00 2012-11-14 11:08:11.375 319 12759.08 23.27 54828.35 88888.00 2012-11-14 11:08:11.500 319 12759.08 23.25 54828.38 88888.00 2012-11-14 11:08:11.625 319 12759.08 23.25 54828.38 88888.00 2012-11-14 11:08:11.750 319 12759.05 23.25 54828.38 88888.00 2012-11-14 11:08:11.875 319 12759.08 23.25 54828.40 88888.00 2012-11-14 11:08:12.000 319 12759.05 23.20 54828.38 88888.00 2012-11-14 11:08:12.125 319 12759.00 23.20 54828.38 88888.00 2012-11-14 11:08:12.250 319 12759.00 23.20 54828.40 88888.00 2012-11-14 11:08:12.375 319 12759.02 23.23 54828.40 88888.00 2012-11-14 11:08:12.500 319 12759.08 23.23 54828.40 88888.00 2012-11-14 11:08:12.625 319 12759.12 23.20 54828.43 88888.00 2012-11-14 11:08:12.750 319 12759.12 23.18 54828.40 88888.00 2012-11-14 11:08:12.875 319 12759.08 23.18 54828.38 88888.00 2012-11-14 11:08:13.000 319 12759.00 23.18 54828.38 88888.00 2012-11-14 11:08:13.125 319 12759.00 23.18 54828.40 88888.00 2012-11-14 11:08:13.250 319 12758.90 23.15 54828.40 88888.00 2012-11-14 11:08:13.375 319 12758.90 23.18 54828.45 88888.00 2012-11-14 11:08:13.500 319 12758.95 23.20 54828.45 88888.00 2012-11-14 11:08:13.625 319 12758.95 23.15 54828.43 88888.00 2012-11-14 11:08:13.750 319 12758.92 23.12 54828.43 88888.00 2012-11-14 11:08:13.875 319 12758.92 23.15 54828.47 88888.00 2012-11-14 11:08:14.000 319 12759.02 23.20 54828.47 88888.00 2012-11-14 11:08:14.125 319 12759.00 23.18 54828.45 88888.00 2012-11-14 11:08:14.250 319 12759.02 23.12 54828.47 88888.00 2012-11-14 11:08:14.375 319 12759.08 23.10 54828.47 88888.00 2012-11-14 11:08:14.500 319 12759.15 23.12 54828.45 88888.00 2012-11-14 11:08:14.625 319 12759.10 23.12 54828.45 88888.00 2012-11-14 11:08:14.750 319 12759.02 23.07 54828.45 88888.00 2012-11-14 11:08:14.875 319 12759.02 23.07 54828.45 88888.00 2012-11-14 11:08:15.000 319 12759.08 23.12 54828.45 88888.00 2012-11-14 11:08:15.125 319 12759.10 23.10 54828.47 88888.00 2012-11-14 11:08:15.250 319 12759.08 23.05 54828.47 88888.00 2012-11-14 11:08:15.375 319 12759.12 23.02 54828.47 88888.00 2012-11-14 11:08:15.500 319 12759.15 23.05 54828.47 88888.00 2012-11-14 11:08:15.625 319 12759.17 23.07 54828.50 88888.00 2012-11-14 11:08:15.750 319 12759.17 23.10 54828.47 88888.00 2012-11-14 11:08:15.875 319 12759.20 23.15 54828.55 88888.00 2012-11-14 11:08:16.000 319 12759.20 23.10 54828.53 88888.00 2012-11-14 11:08:16.125 319 12759.17 23.07 54828.55 88888.00 2012-11-14 11:08:16.250 319 12759.17 23.07 54828.55 88888.00 2012-11-14 11:08:16.375 319 12759.25 23.12 54828.55 88888.00 2012-11-14 11:08:16.500 319 12759.27 23.10 54828.55 88888.00 2012-11-14 11:08:16.625 319 12759.30 23.07 54828.55 88888.00 2012-11-14 11:08:16.750 319 12759.27 23.07 54828.53 88888.00 2012-11-14 11:08:16.875 319 12759.27 23.02 54828.55 88888.00 2012-11-14 11:08:17.000 319 12759.27 23.05 54828.53 88888.00 2012-11-14 11:08:17.125 319 12759.23 23.07 54828.57 88888.00 2012-11-14 11:08:17.250 319 12759.30 23.12 54828.60 88888.00 2012-11-14 11:08:17.375 319 12759.35 23.15 54828.60 88888.00 2012-11-14 11:08:17.500 319 12759.33 23.15 54828.57 88888.00 2012-11-14 11:08:17.625 319 12759.33 23.15 54828.55 88888.00 2012-11-14 11:08:17.750 319 12759.42 23.15 54828.53 88888.00 2012-11-14 11:08:17.875 319 12759.42 23.15 54828.55 88888.00 2012-11-14 11:08:18.000 319 12759.35 23.18 54828.57 88888.00 2012-11-14 11:08:18.125 319 12759.38 23.20 54828.62 88888.00 2012-11-14 11:08:18.250 319 12759.38 23.23 54828.60 88888.00 2012-11-14 11:08:18.375 319 12759.35 23.25 54828.60 88888.00 2012-11-14 11:08:18.500 319 12759.27 23.27 54828.60 88888.00 2012-11-14 11:08:18.625 319 12759.33 23.27 54828.60 88888.00 2012-11-14 11:08:18.750 319 12759.40 23.32 54828.60 88888.00 2012-11-14 11:08:18.875 319 12759.48 23.35 54828.65 88888.00 2012-11-14 11:08:19.000 319 12759.50 23.38 54828.60 88888.00 2012-11-14 11:08:19.125 319 12759.48 23.35 54828.62 88888.00 2012-11-14 11:08:19.250 319 12759.42 23.35 54828.60 88888.00 2012-11-14 11:08:19.375 319 12759.35 23.35 54828.60 88888.00 2012-11-14 11:08:19.500 319 12759.38 23.40 54828.60 88888.00 2012-11-14 11:08:19.625 319 12759.40 23.45 54828.62 88888.00 2012-11-14 11:08:19.750 319 12759.52 23.45 54828.62 88888.00 2012-11-14 11:08:19.875 319 12759.45 23.48 54828.60 88888.00 2012-11-14 11:08:20.000 319 12759.48 23.50 54828.62 88888.00 2012-11-14 11:08:20.125 319 12759.48 23.52 54828.65 88888.00 2012-11-14 11:08:20.250 319 12759.48 23.52 54828.62 88888.00 2012-11-14 11:08:20.375 319 12759.42 23.50 54828.65 88888.00 2012-11-14 11:08:20.500 319 12759.42 23.55 54828.62 88888.00 2012-11-14 11:08:20.625 319 12759.45 23.60 54828.65 88888.00 2012-11-14 11:08:20.750 319 12759.48 23.52 54828.65 88888.00 2012-11-14 11:08:20.875 319 12759.50 23.57 54828.65 88888.00 2012-11-14 11:08:21.000 319 12759.50 23.62 54828.65 88888.00 2012-11-14 11:08:21.125 319 12759.55 23.62 54828.70 88888.00 2012-11-14 11:08:21.250 319 12759.52 23.60 54828.68 88888.00 2012-11-14 11:08:21.375 319 12759.48 23.57 54828.65 88888.00 2012-11-14 11:08:21.500 319 12759.42 23.57 54828.68 88888.00 2012-11-14 11:08:21.625 319 12759.42 23.60 54828.68 88888.00 2012-11-14 11:08:21.750 319 12759.42 23.60 54828.68 88888.00 2012-11-14 11:08:21.875 319 12759.48 23.62 54828.72 88888.00 2012-11-14 11:08:22.000 319 12759.52 23.60 54828.72 88888.00 2012-11-14 11:08:22.125 319 12759.52 23.57 54828.72 88888.00 2012-11-14 11:08:22.250 319 12759.52 23.60 54828.75 88888.00 2012-11-14 11:08:22.375 319 12759.50 23.60 54828.75 88888.00 2012-11-14 11:08:22.500 319 12759.55 23.55 54828.72 88888.00 2012-11-14 11:08:22.625 319 12759.62 23.57 54828.78 88888.00 2012-11-14 11:08:22.750 319 12759.58 23.62 54828.82 88888.00 2012-11-14 11:08:22.875 319 12759.60 23.60 54828.82 88888.00 2012-11-14 11:08:23.000 319 12759.65 23.57 54828.80 88888.00 2012-11-14 11:08:23.125 319 12759.67 23.55 54828.80 88888.00 2012-11-14 11:08:23.250 319 12759.60 23.52 54828.80 88888.00 2012-11-14 11:08:23.375 319 12759.65 23.52 54828.82 88888.00 2012-11-14 11:08:23.500 319 12759.65 23.55 54828.80 88888.00 2012-11-14 11:08:23.625 319 12759.60 23.50 54828.80 88888.00 2012-11-14 11:08:23.750 319 12759.60 23.48 54828.82 88888.00 2012-11-14 11:08:23.875 319 12759.55 23.48 54828.82 88888.00 2012-11-14 11:08:24.000 319 12759.58 23.50 54828.85 88888.00 2012-11-14 11:08:24.125 319 12759.58 23.52 54828.90 88888.00 2012-11-14 11:08:24.250 319 12759.60 23.50 54828.88 88888.00 2012-11-14 11:08:24.375 319 12759.55 23.45 54828.82 88888.00 2012-11-14 11:08:24.500 319 12759.55 23.45 54828.85 88888.00 2012-11-14 11:08:24.625 319 12759.60 23.48 54828.88 88888.00 2012-11-14 11:08:24.750 319 12759.70 23.48 54828.90 88888.00 2012-11-14 11:08:24.875 319 12759.67 23.50 54828.90 88888.00 2012-11-14 11:08:25.000 319 12759.62 23.43 54828.88 88888.00 2012-11-14 11:08:25.125 319 12759.65 23.43 54828.90 88888.00 2012-11-14 11:08:25.250 319 12759.67 23.45 54828.88 88888.00 2012-11-14 11:08:25.375 319 12759.65 23.40 54828.88 88888.00 2012-11-14 11:08:25.500 319 12759.65 23.38 54828.90 88888.00 2012-11-14 11:08:25.625 319 12759.65 23.35 54828.90 88888.00 2012-11-14 11:08:25.750 319 12759.67 23.40 54828.93 88888.00 2012-11-14 11:08:25.875 319 12759.73 23.43 54828.93 88888.00 2012-11-14 11:08:26.000 319 12759.70 23.38 54828.90 88888.00 2012-11-14 11:08:26.125 319 12759.62 23.40 54828.93 88888.00 2012-11-14 11:08:26.250 319 12759.65 23.40 54828.95 88888.00 2012-11-14 11:08:26.375 319 12759.67 23.40 54828.97 88888.00 2012-11-14 11:08:26.500 319 12759.65 23.40 54828.97 88888.00 2012-11-14 11:08:26.625 319 12759.60 23.40 54829.00 88888.00 2012-11-14 11:08:26.750 319 12759.65 23.40 54828.97 88888.00 2012-11-14 11:08:26.875 319 12759.65 23.43 54828.95 88888.00 2012-11-14 11:08:27.000 319 12759.67 23.40 54828.93 88888.00 2012-11-14 11:08:27.125 319 12759.65 23.38 54828.95 88888.00 2012-11-14 11:08:27.250 319 12759.65 23.40 54828.95 88888.00 2012-11-14 11:08:27.375 319 12759.67 23.40 54828.93 88888.00 2012-11-14 11:08:27.500 319 12759.75 23.38 54828.95 88888.00 2012-11-14 11:08:27.625 319 12759.77 23.38 54828.97 88888.00 2012-11-14 11:08:27.750 319 12759.73 23.40 54829.00 88888.00 2012-11-14 11:08:27.875 319 12759.70 23.38 54829.00 88888.00 2012-11-14 11:08:28.000 319 12759.83 23.43 54829.00 88888.00 2012-11-14 11:08:28.125 319 12759.92 23.45 54829.03 88888.00 2012-11-14 11:08:28.250 319 12759.83 23.40 54829.03 88888.00 2012-11-14 11:08:28.375 319 12759.77 23.43 54829.03 88888.00 2012-11-14 11:08:28.500 319 12759.73 23.43 54829.03 88888.00 2012-11-14 11:08:28.625 319 12759.75 23.38 54829.00 88888.00 2012-11-14 11:08:28.750 319 12759.88 23.38 54829.03 88888.00 2012-11-14 11:08:28.875 319 12759.90 23.45 54829.07 88888.00 2012-11-14 11:08:29.000 319 12759.83 23.45 54829.07 88888.00 2012-11-14 11:08:29.125 319 12759.77 23.35 54829.03 88888.00 2012-11-14 11:08:29.250 319 12759.75 23.32 54829.03 88888.00 2012-11-14 11:08:29.375 319 12759.80 23.35 54829.03 88888.00 2012-11-14 11:08:29.500 319 12759.83 23.38 54829.05 88888.00 2012-11-14 11:08:29.625 319 12759.80 23.38 54829.05 88888.00 2012-11-14 11:08:29.750 319 12759.77 23.38 54829.05 88888.00 2012-11-14 11:08:29.875 319 12759.77 23.38 54829.05 88888.00 2012-11-14 11:08:30.000 319 12759.80 23.32 54829.05 88888.00 2012-11-14 11:08:30.125 319 12759.85 23.35 54829.07 88888.00 2012-11-14 11:08:30.250 319 12759.83 23.27 54829.05 88888.00 2012-11-14 11:08:30.375 319 12759.80 23.27 54829.07 88888.00 2012-11-14 11:08:30.500 319 12759.80 23.32 54829.10 88888.00 2012-11-14 11:08:30.625 319 12759.80 23.35 54829.10 88888.00 2012-11-14 11:08:30.750 319 12759.83 23.30 54829.15 88888.00 2012-11-14 11:08:30.875 319 12759.85 23.27 54829.15 88888.00 2012-11-14 11:08:31.000 319 12759.85 23.25 54829.10 88888.00 2012-11-14 11:08:31.125 319 12759.83 23.25 54829.12 88888.00 2012-11-14 11:08:31.250 319 12759.83 23.25 54829.12 88888.00 2012-11-14 11:08:31.375 319 12759.85 23.25 54829.15 88888.00 2012-11-14 11:08:31.500 319 12759.92 23.25 54829.15 88888.00 2012-11-14 11:08:31.625 319 12759.95 23.25 54829.15 88888.00 2012-11-14 11:08:31.750 319 12759.98 23.25 54829.15 88888.00 2012-11-14 11:08:31.875 319 12759.98 23.27 54829.18 88888.00 2012-11-14 11:08:32.000 319 12759.98 23.23 54829.18 88888.00 2012-11-14 11:08:32.125 319 12759.90 23.20 54829.20 88888.00 2012-11-14 11:08:32.250 319 12759.80 23.15 54829.18 88888.00 2012-11-14 11:08:32.375 319 12759.90 23.18 54829.15 88888.00 2012-11-14 11:08:32.500 319 12759.92 23.18 54829.18 88888.00 2012-11-14 11:08:32.625 319 12759.92 23.15 54829.15 88888.00 2012-11-14 11:08:32.750 319 12759.92 23.15 54829.20 88888.00 2012-11-14 11:08:32.875 319 12759.92 23.15 54829.22 88888.00 2012-11-14 11:08:33.000 319 12759.98 23.12 54829.20 88888.00 2012-11-14 11:08:33.125 319 12760.05 23.18 54829.25 88888.00 2012-11-14 11:08:33.250 319 12760.02 23.18 54829.25 88888.00 2012-11-14 11:08:33.375 319 12759.98 23.15 54829.22 88888.00 2012-11-14 11:08:33.500 319 12759.95 23.12 54829.20 88888.00 2012-11-14 11:08:33.625 319 12760.00 23.15 54829.22 88888.00 2012-11-14 11:08:33.750 319 12760.02 23.15 54829.22 88888.00 2012-11-14 11:08:33.875 319 12760.05 23.15 54829.20 88888.00 2012-11-14 11:08:34.000 319 12760.05 23.15 54829.22 88888.00 2012-11-14 11:08:34.125 319 12760.05 23.20 54829.25 88888.00 2012-11-14 11:08:34.250 319 12759.98 23.20 54829.22 88888.00 2012-11-14 11:08:34.375 319 12759.92 23.12 54829.22 88888.00 2012-11-14 11:08:34.500 319 12759.95 23.20 54829.28 88888.00 2012-11-14 11:08:34.625 319 12760.02 23.20 54829.28 88888.00 2012-11-14 11:08:34.750 319 12760.05 23.18 54829.25 88888.00 2012-11-14 11:08:34.875 319 12760.00 23.20 54829.22 88888.00 2012-11-14 11:08:35.000 319 12760.00 23.20 54829.25 88888.00 2012-11-14 11:08:35.125 319 12760.02 23.20 54829.25 88888.00 2012-11-14 11:08:35.250 319 12760.00 23.23 54829.25 88888.00 2012-11-14 11:08:35.375 319 12759.95 23.18 54829.20 88888.00 2012-11-14 11:08:35.500 319 12759.92 23.18 54829.20 88888.00 2012-11-14 11:08:35.625 319 12759.98 23.23 54829.28 88888.00 2012-11-14 11:08:35.750 319 12760.00 23.23 54829.30 88888.00 2012-11-14 11:08:35.875 319 12760.00 23.23 54829.28 88888.00 2012-11-14 11:08:36.000 319 12760.02 23.25 54829.30 88888.00 2012-11-14 11:08:36.125 319 12760.05 23.25 54829.32 88888.00 2012-11-14 11:08:36.250 319 12759.98 23.20 54829.30 88888.00 2012-11-14 11:08:36.375 319 12759.98 23.20 54829.28 88888.00 2012-11-14 11:08:36.500 319 12759.92 23.20 54829.28 88888.00 2012-11-14 11:08:36.625 319 12760.00 23.23 54829.30 88888.00 2012-11-14 11:08:36.750 319 12760.02 23.20 54829.32 88888.00 2012-11-14 11:08:36.875 319 12760.00 23.20 54829.35 88888.00 2012-11-14 11:08:37.000 319 12760.00 23.23 54829.35 88888.00 2012-11-14 11:08:37.125 319 12759.98 23.25 54829.35 88888.00 2012-11-14 11:08:37.250 319 12759.95 23.20 54829.35 88888.00 2012-11-14 11:08:37.375 319 12759.98 23.25 54829.38 88888.00 2012-11-14 11:08:37.500 319 12760.00 23.25 54829.43 88888.00 2012-11-14 11:08:37.625 319 12759.98 23.25 54829.43 88888.00 2012-11-14 11:08:37.750 319 12759.95 23.25 54829.40 88888.00 2012-11-14 11:08:37.875 319 12759.98 23.23 54829.43 88888.00 2012-11-14 11:08:38.000 319 12759.95 23.25 54829.40 88888.00 2012-11-14 11:08:38.125 319 12759.95 23.23 54829.38 88888.00 2012-11-14 11:08:38.250 319 12759.90 23.20 54829.43 88888.00 2012-11-14 11:08:38.375 319 12759.98 23.25 54829.47 88888.00 2012-11-14 11:08:38.500 319 12759.98 23.25 54829.43 88888.00 2012-11-14 11:08:38.625 319 12759.92 23.20 54829.45 88888.00 2012-11-14 11:08:38.750 319 12759.85 23.20 54829.43 88888.00 2012-11-14 11:08:38.875 319 12759.90 23.20 54829.43 88888.00 2012-11-14 11:08:39.000 319 12759.98 23.23 54829.45 88888.00 2012-11-14 11:08:39.125 319 12759.92 23.23 54829.47 88888.00 2012-11-14 11:08:39.250 319 12759.88 23.23 54829.47 88888.00 2012-11-14 11:08:39.375 319 12759.90 23.20 54829.50 88888.00 2012-11-14 11:08:39.500 319 12759.92 23.20 54829.50 88888.00 2012-11-14 11:08:39.625 319 12759.95 23.18 54829.50 88888.00 2012-11-14 11:08:39.750 319 12759.98 23.18 54829.53 88888.00 2012-11-14 11:08:39.875 319 12759.95 23.18 54829.53 88888.00 2012-11-14 11:08:40.000 319 12759.95 23.15 54829.53 88888.00 2012-11-14 11:08:40.125 319 12760.00 23.15 54829.55 88888.00 2012-11-14 11:08:40.250 319 12760.00 23.12 54829.55 88888.00 2012-11-14 11:08:40.375 319 12760.00 23.12 54829.55 88888.00 2012-11-14 11:08:40.500 319 12760.02 23.12 54829.57 88888.00 2012-11-14 11:08:40.625 319 12760.00 23.12 54829.57 88888.00 2012-11-14 11:08:40.750 319 12760.00 23.07 54829.55 88888.00 2012-11-14 11:08:40.875 319 12759.95 23.05 54829.53 88888.00 2012-11-14 11:08:41.000 319 12759.92 23.10 54829.55 88888.00 2012-11-14 11:08:41.125 319 12760.02 23.12 54829.57 88888.00 2012-11-14 11:08:41.250 319 12760.05 23.15 54829.60 88888.00 2012-11-14 11:08:41.375 319 12760.05 23.12 54829.57 88888.00 2012-11-14 11:08:41.500 319 12760.02 23.10 54829.60 88888.00 2012-11-14 11:08:41.625 319 12760.02 23.07 54829.60 88888.00 2012-11-14 11:08:41.750 319 12760.05 23.07 54829.60 88888.00 2012-11-14 11:08:41.875 319 12760.12 23.05 54829.60 88888.00 2012-11-14 11:08:42.000 319 12760.15 23.07 54829.57 88888.00 2012-11-14 11:08:42.125 319 12760.15 23.07 54829.60 88888.00 2012-11-14 11:08:42.250 319 12760.15 23.12 54829.65 88888.00 2012-11-14 11:08:42.375 319 12760.17 23.12 54829.62 88888.00 2012-11-14 11:08:42.500 319 12760.23 23.10 54829.62 88888.00 2012-11-14 11:08:42.625 319 12760.20 23.12 54829.62 88888.00 2012-11-14 11:08:42.750 319 12760.20 23.12 54829.68 88888.00 2012-11-14 11:08:42.875 319 12760.25 23.12 54829.65 88888.00 2012-11-14 11:08:43.000 319 12760.30 23.12 54829.62 88888.00 2012-11-14 11:08:43.125 319 12760.30 23.15 54829.65 88888.00 2012-11-14 11:08:43.250 319 12760.25 23.18 54829.72 88888.00 2012-11-14 11:08:43.375 319 12760.27 23.20 54829.75 88888.00 2012-11-14 11:08:43.500 319 12760.23 23.20 54829.72 88888.00 2012-11-14 11:08:43.625 319 12760.12 23.15 54829.72 88888.00 2012-11-14 11:08:43.750 319 12760.17 23.15 54829.68 88888.00 2012-11-14 11:08:43.875 319 12760.20 23.18 54829.72 88888.00 2012-11-14 11:08:44.000 319 12760.25 23.15 54829.72 88888.00 2012-11-14 11:08:44.125 319 12760.30 23.15 54829.72 88888.00 2012-11-14 11:08:44.250 319 12760.25 23.10 54829.68 88888.00 2012-11-14 11:08:44.375 319 12760.20 23.12 54829.68 88888.00 2012-11-14 11:08:44.500 319 12760.23 23.18 54829.72 88888.00 2012-11-14 11:08:44.625 319 12760.23 23.18 54829.75 88888.00 2012-11-14 11:08:44.750 319 12760.25 23.15 54829.75 88888.00 2012-11-14 11:08:44.875 319 12760.23 23.18 54829.75 88888.00 2012-11-14 11:08:45.000 319 12760.23 23.18 54829.75 88888.00 2012-11-14 11:08:45.125 319 12760.20 23.18 54829.75 88888.00 2012-11-14 11:08:45.250 319 12760.12 23.15 54829.75 88888.00 2012-11-14 11:08:45.375 319 12760.15 23.20 54829.78 88888.00 2012-11-14 11:08:45.500 319 12760.15 23.18 54829.78 88888.00 2012-11-14 11:08:45.625 319 12760.17 23.15 54829.80 88888.00 2012-11-14 11:08:45.750 319 12760.17 23.15 54829.80 88888.00 2012-11-14 11:08:45.875 319 12760.15 23.12 54829.78 88888.00 2012-11-14 11:08:46.000 319 12760.20 23.10 54829.75 88888.00 2012-11-14 11:08:46.125 319 12760.27 23.15 54829.82 88888.00 2012-11-14 11:08:46.250 319 12760.23 23.10 54829.85 88888.00 2012-11-14 11:08:46.375 319 12760.23 23.15 54829.85 88888.00 2012-11-14 11:08:46.500 319 12760.27 23.12 54829.85 88888.00 2012-11-14 11:08:46.625 319 12760.30 23.12 54829.85 88888.00 2012-11-14 11:08:46.750 319 12760.30 23.12 54829.88 88888.00 2012-11-14 11:08:46.875 319 12760.33 23.12 54829.90 88888.00 2012-11-14 11:08:47.000 319 12760.35 23.12 54829.88 88888.00 2012-11-14 11:08:47.125 319 12760.35 23.10 54829.88 88888.00 2012-11-14 11:08:47.250 319 12760.27 23.05 54829.90 88888.00 2012-11-14 11:08:47.375 319 12760.23 23.02 54829.88 88888.00 2012-11-14 11:08:47.500 319 12760.25 23.05 54829.93 88888.00 2012-11-14 11:08:47.625 319 12760.30 23.07 54829.93 88888.00 2012-11-14 11:08:47.750 319 12760.27 23.07 54829.97 88888.00 2012-11-14 11:08:47.875 319 12760.27 23.07 54829.95 88888.00 2012-11-14 11:08:48.000 319 12760.30 23.02 54829.93 88888.00 2012-11-14 11:08:48.125 319 12760.33 23.00 54829.95 88888.00 2012-11-14 11:08:48.250 319 12760.38 22.98 54829.97 88888.00 2012-11-14 11:08:48.375 319 12760.42 23.00 54830.03 88888.00 2012-11-14 11:08:48.500 319 12760.35 22.98 54830.00 88888.00 2012-11-14 11:08:48.625 319 12760.27 22.93 54829.95 88888.00 2012-11-14 11:08:48.750 319 12760.27 22.90 54829.95 88888.00 2012-11-14 11:08:48.875 319 12760.27 22.93 54830.00 88888.00 2012-11-14 11:08:49.000 319 12760.25 22.93 54829.97 88888.00 2012-11-14 11:08:49.125 319 12760.27 22.88 54830.03 88888.00 2012-11-14 11:08:49.250 319 12760.33 22.85 54830.05 88888.00 2012-11-14 11:08:49.375 319 12760.33 22.80 54830.00 88888.00 2012-11-14 11:08:49.500 319 12760.30 22.80 54829.97 88888.00 2012-11-14 11:08:49.625 319 12760.30 22.75 54830.03 88888.00 2012-11-14 11:08:49.750 319 12760.33 22.77 54830.03 88888.00 2012-11-14 11:08:49.875 319 12760.35 22.77 54830.03 88888.00 2012-11-14 11:08:50.000 319 12760.27 22.77 54830.07 88888.00 2012-11-14 11:08:50.125 319 12760.27 22.77 54830.10 88888.00 2012-11-14 11:08:50.250 319 12760.27 22.73 54830.07 88888.00 2012-11-14 11:08:50.375 319 12760.33 22.73 54830.07 88888.00 2012-11-14 11:08:50.500 319 12760.38 22.75 54830.10 88888.00 2012-11-14 11:08:50.625 319 12760.30 22.73 54830.10 88888.00 2012-11-14 11:08:50.750 319 12760.27 22.73 54830.10 88888.00 2012-11-14 11:08:50.875 319 12760.27 22.73 54830.07 88888.00 2012-11-14 11:08:51.000 319 12760.23 22.75 54830.12 88888.00 2012-11-14 11:08:51.125 319 12760.20 22.73 54830.12 88888.00 2012-11-14 11:08:51.250 319 12760.23 22.70 54830.10 88888.00 2012-11-14 11:08:51.375 319 12760.17 22.68 54830.10 88888.00 2012-11-14 11:08:51.500 319 12760.15 22.73 54830.15 88888.00 2012-11-14 11:08:51.625 319 12760.17 22.75 54830.10 88888.00 2012-11-14 11:08:51.750 319 12760.20 22.75 54830.12 88888.00 2012-11-14 11:08:51.875 319 12760.23 22.77 54830.12 88888.00 2012-11-14 11:08:52.000 319 12760.17 22.80 54830.15 88888.00 2012-11-14 11:08:52.125 319 12760.23 22.85 54830.18 88888.00 2012-11-14 11:08:52.250 319 12760.20 22.80 54830.18 88888.00 2012-11-14 11:08:52.375 319 12760.20 22.80 54830.20 88888.00 2012-11-14 11:08:52.500 319 12760.25 22.80 54830.22 88888.00 2012-11-14 11:08:52.625 319 12760.27 22.82 54830.22 88888.00 2012-11-14 11:08:52.750 319 12760.25 22.85 54830.25 88888.00 2012-11-14 11:08:52.875 319 12760.30 22.85 54830.25 88888.00 2012-11-14 11:08:53.000 319 12760.35 22.85 54830.25 88888.00 2012-11-14 11:08:53.125 319 12760.33 22.82 54830.20 88888.00 2012-11-14 11:08:53.250 319 12760.25 22.82 54830.20 88888.00 2012-11-14 11:08:53.375 319 12760.33 22.82 54830.20 88888.00 2012-11-14 11:08:53.500 319 12760.33 22.82 54830.22 88888.00 2012-11-14 11:08:53.625 319 12760.30 22.80 54830.22 88888.00 2012-11-14 11:08:53.750 319 12760.27 22.82 54830.22 88888.00 2012-11-14 11:08:53.875 319 12760.35 22.82 54830.22 88888.00 2012-11-14 11:08:54.000 319 12760.45 22.88 54830.25 88888.00 2012-11-14 11:08:54.125 319 12760.48 22.88 54830.28 88888.00 2012-11-14 11:08:54.250 319 12760.45 22.88 54830.28 88888.00 2012-11-14 11:08:54.375 319 12760.42 22.85 54830.25 88888.00 2012-11-14 11:08:54.500 319 12760.38 22.85 54830.28 88888.00 2012-11-14 11:08:54.625 319 12760.42 22.82 54830.28 88888.00 2012-11-14 11:08:54.750 319 12760.45 22.80 54830.30 88888.00 2012-11-14 11:08:54.875 319 12760.38 22.82 54830.30 88888.00 2012-11-14 11:08:55.000 319 12760.33 22.80 54830.30 88888.00 2012-11-14 11:08:55.125 319 12760.33 22.75 54830.32 88888.00 2012-11-14 11:08:55.250 319 12760.33 22.73 54830.32 88888.00 2012-11-14 11:08:55.375 319 12760.35 22.73 54830.30 88888.00 2012-11-14 11:08:55.500 319 12760.38 22.73 54830.32 88888.00 2012-11-14 11:08:55.625 319 12760.35 22.73 54830.35 88888.00 2012-11-14 11:08:55.750 319 12760.38 22.70 54830.35 88888.00 2012-11-14 11:08:55.875 319 12760.30 22.75 54830.35 88888.00 2012-11-14 11:08:56.000 319 12760.23 22.73 54830.35 88888.00 2012-11-14 11:08:56.125 319 12760.23 22.70 54830.38 88888.00 2012-11-14 11:08:56.250 319 12760.17 22.68 54830.40 88888.00 2012-11-14 11:08:56.375 319 12760.15 22.65 54830.38 88888.00 2012-11-14 11:08:56.500 319 12760.12 22.68 54830.40 88888.00 2012-11-14 11:08:56.625 319 12760.10 22.70 54830.45 88888.00 2012-11-14 11:08:56.750 319 12760.10 22.70 54830.47 88888.00 2012-11-14 11:08:56.875 319 12760.10 22.77 54830.47 88888.00 2012-11-14 11:08:57.000 319 12760.12 22.77 54830.47 88888.00 2012-11-14 11:08:57.125 319 12760.12 22.73 54830.45 88888.00 2012-11-14 11:08:57.250 319 12760.02 22.62 54830.40 88888.00 2012-11-14 11:08:57.375 319 12760.02 22.62 54830.43 88888.00 2012-11-14 11:08:57.500 319 12760.05 22.68 54830.47 88888.00 2012-11-14 11:08:57.625 319 12760.02 22.62 54830.45 88888.00 2012-11-14 11:08:57.750 319 12760.00 22.65 54830.50 88888.00 2012-11-14 11:08:57.875 319 12759.98 22.68 54830.50 88888.00 2012-11-14 11:08:58.000 319 12759.98 22.70 54830.50 88888.00 2012-11-14 11:08:58.125 319 12759.95 22.68 54830.50 88888.00 2012-11-14 11:08:58.250 319 12759.95 22.62 54830.53 88888.00 2012-11-14 11:08:58.375 319 12759.95 22.65 54830.50 88888.00 2012-11-14 11:08:58.500 319 12759.98 22.65 54830.53 88888.00 2012-11-14 11:08:58.625 319 12760.08 22.68 54830.55 88888.00 2012-11-14 11:08:58.750 319 12760.12 22.73 54830.57 88888.00 2012-11-14 11:08:58.875 319 12760.02 22.70 54830.60 88888.00 2012-11-14 11:08:59.000 319 12760.00 22.68 54830.57 88888.00 2012-11-14 11:08:59.125 319 12760.00 22.70 54830.60 88888.00 2012-11-14 11:08:59.250 319 12759.98 22.70 54830.65 88888.00 2012-11-14 11:08:59.375 319 12759.98 22.68 54830.65 88888.00 2012-11-14 11:08:59.500 319 12759.90 22.68 54830.62 88888.00 2012-11-14 11:08:59.625 319 12759.85 22.68 54830.65 88888.00 2012-11-14 11:08:59.750 319 12759.85 22.68 54830.65 88888.00 2012-11-14 11:08:59.875 319 12759.83 22.68 54830.65 88888.00 2012-11-14 11:09:00.000 319 12759.83 22.65 54830.65 88888.00 2012-11-14 11:09:00.125 319 12759.90 22.68 54830.70 88888.00 2012-11-14 11:09:00.250 319 12759.90 22.68 54830.72 88888.00 2012-11-14 11:09:00.375 319 12759.90 22.70 54830.72 88888.00 2012-11-14 11:09:00.500 319 12759.85 22.70 54830.78 88888.00 2012-11-14 11:09:00.625 319 12759.90 22.68 54830.78 88888.00 2012-11-14 11:09:00.750 319 12759.88 22.62 54830.78 88888.00 2012-11-14 11:09:00.875 319 12759.83 22.62 54830.80 88888.00 2012-11-14 11:09:01.000 319 12759.77 22.62 54830.80 88888.00 2012-11-14 11:09:01.125 319 12759.77 22.60 54830.82 88888.00 2012-11-14 11:09:01.250 319 12759.75 22.60 54830.82 88888.00 2012-11-14 11:09:01.375 319 12759.85 22.60 54830.85 88888.00 2012-11-14 11:09:01.500 319 12759.90 22.62 54830.88 88888.00 2012-11-14 11:09:01.625 319 12759.80 22.62 54830.85 88888.00 2012-11-14 11:09:01.750 319 12759.77 22.60 54830.88 88888.00 2012-11-14 11:09:01.875 319 12759.77 22.60 54830.88 88888.00 2012-11-14 11:09:02.000 319 12759.85 22.60 54830.90 88888.00 2012-11-14 11:09:02.125 319 12759.85 22.60 54830.93 88888.00 2012-11-14 11:09:02.250 319 12759.70 22.55 54830.93 88888.00 2012-11-14 11:09:02.375 319 12759.65 22.50 54830.90 88888.00 2012-11-14 11:09:02.500 319 12759.65 22.55 54830.90 88888.00 2012-11-14 11:09:02.625 319 12759.65 22.60 54830.95 88888.00 2012-11-14 11:09:02.750 319 12759.62 22.62 54830.97 88888.00 2012-11-14 11:09:02.875 319 12759.60 22.62 54831.00 88888.00 2012-11-14 11:09:03.000 319 12759.58 22.60 54830.97 88888.00 2012-11-14 11:09:03.125 319 12759.58 22.62 54831.00 88888.00 2012-11-14 11:09:03.250 319 12759.55 22.65 54831.07 88888.00 2012-11-14 11:09:03.375 319 12759.52 22.62 54831.07 88888.00 2012-11-14 11:09:03.500 319 12759.58 22.62 54831.05 88888.00 2012-11-14 11:09:03.625 319 12759.52 22.65 54831.05 88888.00 2012-11-14 11:09:03.750 319 12759.58 22.73 54831.10 88888.00 2012-11-14 11:09:03.875 319 12759.58 22.70 54831.12 88888.00 2012-11-14 11:09:04.000 319 12759.55 22.65 54831.10 88888.00 2012-11-14 11:09:04.125 319 12759.55 22.68 54831.07 88888.00 2012-11-14 11:09:04.250 319 12759.45 22.68 54831.10 88888.00 2012-11-14 11:09:04.375 319 12759.35 22.68 54831.10 88888.00 2012-11-14 11:09:04.500 319 12759.38 22.73 54831.12 88888.00 2012-11-14 11:09:04.625 319 12759.38 22.75 54831.15 88888.00 2012-11-14 11:09:04.750 319 12759.40 22.75 54831.18 88888.00 2012-11-14 11:09:04.875 319 12759.40 22.77 54831.20 88888.00 2012-11-14 11:09:05.000 319 12759.42 22.75 54831.20 88888.00 2012-11-14 11:09:05.125 319 12759.48 22.73 54831.20 88888.00 2012-11-14 11:09:05.250 319 12759.42 22.75 54831.20 88888.00 2012-11-14 11:09:05.375 319 12759.45 22.77 54831.25 88888.00 2012-11-14 11:09:05.500 319 12759.48 22.80 54831.28 88888.00 2012-11-14 11:09:05.625 319 12759.50 22.77 54831.28 88888.00 2012-11-14 11:09:05.750 319 12759.45 22.73 54831.22 88888.00 2012-11-14 11:09:05.875 319 12759.40 22.73 54831.28 88888.00 2012-11-14 11:09:06.000 319 12759.40 22.70 54831.28 88888.00 2012-11-14 11:09:06.125 319 12759.42 22.68 54831.28 88888.00 2012-11-14 11:09:06.250 319 12759.40 22.65 54831.28 88888.00 2012-11-14 11:09:06.375 319 12759.42 22.70 54831.28 88888.00 2012-11-14 11:09:06.500 319 12759.45 22.73 54831.32 88888.00 2012-11-14 11:09:06.625 319 12759.42 22.70 54831.35 88888.00 2012-11-14 11:09:06.750 319 12759.35 22.65 54831.32 88888.00 2012-11-14 11:09:06.875 319 12759.33 22.62 54831.32 88888.00 2012-11-14 11:09:07.000 319 12759.40 22.62 54831.35 88888.00 2012-11-14 11:09:07.125 319 12759.42 22.65 54831.38 88888.00 2012-11-14 11:09:07.250 319 12759.38 22.62 54831.43 88888.00 2012-11-14 11:09:07.375 319 12759.35 22.60 54831.38 88888.00 2012-11-14 11:09:07.500 319 12759.38 22.57 54831.43 88888.00 2012-11-14 11:09:07.625 319 12759.35 22.55 54831.43 88888.00 2012-11-14 11:09:07.750 319 12759.33 22.60 54831.47 88888.00 2012-11-14 11:09:07.875 319 12759.30 22.52 54831.47 88888.00 2012-11-14 11:09:08.000 319 12759.30 22.50 54831.47 88888.00 2012-11-14 11:09:08.125 319 12759.27 22.48 54831.50 88888.00 2012-11-14 11:09:08.250 319 12759.23 22.48 54831.53 88888.00 2012-11-14 11:09:08.375 319 12759.25 22.48 54831.53 88888.00 2012-11-14 11:09:08.500 319 12759.30 22.45 54831.53 88888.00 2012-11-14 11:09:08.625 319 12759.27 22.43 54831.53 88888.00 2012-11-14 11:09:08.750 319 12759.25 22.43 54831.55 88888.00 2012-11-14 11:09:08.875 319 12759.23 22.38 54831.55 88888.00 2012-11-14 11:09:09.000 319 12759.17 22.30 54831.50 88888.00 2012-11-14 11:09:09.125 319 12759.15 22.30 54831.53 88888.00 2012-11-14 11:09:09.250 319 12759.20 22.30 54831.57 88888.00 2012-11-14 11:09:09.375 319 12759.17 22.25 54831.55 88888.00 2012-11-14 11:09:09.500 319 12759.17 22.25 54831.60 88888.00 2012-11-14 11:09:09.625 319 12759.15 22.25 54831.60 88888.00 2012-11-14 11:09:09.750 319 12759.15 22.25 54831.62 88888.00 2012-11-14 11:09:09.875 319 12759.17 22.25 54831.65 88888.00 2012-11-14 11:09:10.000 319 12759.12 22.23 54831.68 88888.00 2012-11-14 11:09:10.125 319 12759.08 22.18 54831.65 88888.00 2012-11-14 11:09:10.250 319 12759.05 22.15 54831.65 88888.00 2012-11-14 11:09:10.375 319 12759.08 22.12 54831.62 88888.00 2012-11-14 11:09:10.500 319 12759.10 22.18 54831.72 88888.00 2012-11-14 11:09:10.625 319 12759.05 22.12 54831.70 88888.00 2012-11-14 11:09:10.750 319 12759.08 22.05 54831.70 88888.00 2012-11-14 11:09:10.875 319 12759.05 22.05 54831.70 88888.00 2012-11-14 11:09:11.000 319 12759.02 22.05 54831.68 88888.00 2012-11-14 11:09:11.125 319 12759.00 22.02 54831.68 88888.00 2012-11-14 11:09:11.250 319 12759.05 22.02 54831.72 88888.00 2012-11-14 11:09:11.375 319 12759.05 22.05 54831.75 88888.00 2012-11-14 11:09:11.500 319 12759.02 22.07 54831.80 88888.00 2012-11-14 11:09:11.625 319 12759.05 22.00 54831.80 88888.00 2012-11-14 11:09:11.750 319 12759.05 21.95 54831.80 88888.00 2012-11-14 11:09:11.875 319 12758.98 21.98 54831.80 88888.00 2012-11-14 11:09:12.000 319 12759.00 22.00 54831.80 88888.00 2012-11-14 11:09:12.125 319 12758.98 21.95 54831.82 88888.00 2012-11-14 11:09:12.250 319 12758.85 21.93 54831.82 88888.00 2012-11-14 11:09:12.375 319 12758.90 21.95 54831.82 88888.00 2012-11-14 11:09:12.500 319 12758.98 21.93 54831.82 88888.00 2012-11-14 11:09:12.625 319 12759.00 21.98 54831.85 88888.00 2012-11-14 11:09:12.750 319 12758.92 21.93 54831.85 88888.00 2012-11-14 11:09:12.875 319 12758.80 21.88 54831.82 88888.00 2012-11-14 11:09:13.000 319 12758.85 21.90 54831.85 88888.00 2012-11-14 11:09:13.125 319 12758.92 21.95 54831.90 88888.00 2012-11-14 11:09:13.250 319 12758.95 21.95 54831.95 88888.00 2012-11-14 11:09:13.375 319 12759.00 21.95 54831.93 88888.00 2012-11-14 11:09:13.500 319 12758.95 21.93 54831.93 88888.00 2012-11-14 11:09:13.625 319 12758.83 21.88 54831.93 88888.00 2012-11-14 11:09:13.750 319 12758.77 21.85 54831.90 88888.00 2012-11-14 11:09:13.875 319 12758.83 21.88 54831.93 88888.00 2012-11-14 11:09:14.000 319 12758.90 21.90 54831.95 88888.00 2012-11-14 11:09:14.125 319 12758.95 21.93 54831.97 88888.00 2012-11-14 11:09:14.250 319 12758.83 21.85 54831.95 88888.00 2012-11-14 11:09:14.375 319 12758.75 21.77 54831.93 88888.00 2012-11-14 11:09:14.500 319 12758.80 21.82 54831.95 88888.00 2012-11-14 11:09:14.625 319 12758.83 21.88 54831.97 88888.00 2012-11-14 11:09:14.750 319 12758.85 21.88 54831.97 88888.00 2012-11-14 11:09:14.875 319 12758.85 21.88 54832.03 88888.00 2012-11-14 11:09:15.000 319 12758.83 21.82 54832.03 88888.00 2012-11-14 11:09:15.125 319 12758.80 21.82 54832.00 88888.00 2012-11-14 11:09:15.250 319 12758.73 21.80 54832.03 88888.00 2012-11-14 11:09:15.375 319 12758.77 21.80 54832.03 88888.00 2012-11-14 11:09:15.500 319 12758.83 21.80 54832.03 88888.00 2012-11-14 11:09:15.625 319 12758.83 21.77 54832.05 88888.00 2012-11-14 11:09:15.750 319 12758.83 21.80 54832.07 88888.00 2012-11-14 11:09:15.875 319 12758.80 21.85 54832.10 88888.00 2012-11-14 11:09:16.000 319 12758.77 21.82 54832.07 88888.00 2012-11-14 11:09:16.125 319 12758.77 21.82 54832.10 88888.00 2012-11-14 11:09:16.250 319 12758.75 21.77 54832.12 88888.00 2012-11-14 11:09:16.375 319 12758.80 21.77 54832.12 88888.00 2012-11-14 11:09:16.500 319 12758.73 21.80 54832.15 88888.00 2012-11-14 11:09:16.625 319 12758.70 21.82 54832.18 88888.00 2012-11-14 11:09:16.750 319 12758.67 21.75 54832.15 88888.00 2012-11-14 11:09:16.875 319 12758.62 21.73 54832.10 88888.00 2012-11-14 11:09:17.000 319 12758.65 21.70 54832.15 88888.00 2012-11-14 11:09:17.125 319 12758.65 21.75 54832.20 88888.00 2012-11-14 11:09:17.250 319 12758.60 21.73 54832.15 88888.00 2012-11-14 11:09:17.375 319 12758.52 21.65 54832.12 88888.00 2012-11-14 11:09:17.500 319 12758.55 21.62 54832.12 88888.00 2012-11-14 11:09:17.625 319 12758.65 21.65 54832.18 88888.00 2012-11-14 11:09:17.750 319 12758.70 21.70 54832.22 88888.00 2012-11-14 11:09:17.875 319 12758.70 21.73 54832.22 88888.00 2012-11-14 11:09:18.000 319 12758.70 21.68 54832.20 88888.00 2012-11-14 11:09:18.125 319 12758.58 21.62 54832.22 88888.00 2012-11-14 11:09:18.250 319 12758.52 21.62 54832.22 88888.00 2012-11-14 11:09:18.375 319 12758.58 21.65 54832.25 88888.00 2012-11-14 11:09:18.500 319 12758.55 21.65 54832.25 88888.00 2012-11-14 11:09:18.625 319 12758.50 21.65 54832.28 88888.00 2012-11-14 11:09:18.750 319 12758.50 21.62 54832.28 88888.00 2012-11-14 11:09:18.875 319 12758.55 21.62 54832.32 88888.00 2012-11-14 11:09:19.000 319 12758.52 21.60 54832.30 88888.00 2012-11-14 11:09:19.125 319 12758.48 21.60 54832.28 88888.00 2012-11-14 11:09:19.250 319 12758.48 21.57 54832.28 88888.00 2012-11-14 11:09:19.375 319 12758.45 21.52 54832.25 88888.00 2012-11-14 11:09:19.500 319 12758.42 21.55 54832.28 88888.00 2012-11-14 11:09:19.625 319 12758.40 21.55 54832.32 88888.00 2012-11-14 11:09:19.750 319 12758.40 21.60 54832.35 88888.00 2012-11-14 11:09:19.875 319 12758.48 21.60 54832.32 88888.00 2012-11-14 11:09:20.000 319 12758.52 21.55 54832.30 88888.00 2012-11-14 11:09:20.125 319 12758.45 21.52 54832.32 88888.00 2012-11-14 11:09:20.250 319 12758.35 21.52 54832.35 88888.00 2012-11-14 11:09:20.375 319 12758.40 21.52 54832.35 88888.00 2012-11-14 11:09:20.500 319 12758.42 21.55 54832.35 88888.00 2012-11-14 11:09:20.625 319 12758.45 21.60 54832.38 88888.00 2012-11-14 11:09:20.750 319 12758.48 21.57 54832.35 88888.00 2012-11-14 11:09:20.875 319 12758.45 21.57 54832.38 88888.00 2012-11-14 11:09:21.000 319 12758.40 21.57 54832.38 88888.00 2012-11-14 11:09:21.125 319 12758.40 21.55 54832.38 88888.00 2012-11-14 11:09:21.250 319 12758.38 21.55 54832.40 88888.00 2012-11-14 11:09:21.375 319 12758.42 21.60 54832.45 88888.00 2012-11-14 11:09:21.500 319 12758.40 21.60 54832.40 88888.00 2012-11-14 11:09:21.625 319 12758.40 21.52 54832.38 88888.00 2012-11-14 11:09:21.750 319 12758.40 21.55 54832.38 88888.00 2012-11-14 11:09:21.875 319 12758.45 21.57 54832.40 88888.00 2012-11-14 11:09:22.000 319 12758.50 21.57 54832.38 88888.00 2012-11-14 11:09:22.125 319 12758.42 21.57 54832.40 88888.00 2012-11-14 11:09:22.250 319 12758.38 21.57 54832.40 88888.00 2012-11-14 11:09:22.375 319 12758.40 21.60 54832.43 88888.00 2012-11-14 11:09:22.500 319 12758.38 21.62 54832.40 88888.00 2012-11-14 11:09:22.625 319 12758.40 21.60 54832.38 88888.00 2012-11-14 11:09:22.750 319 12758.38 21.60 54832.43 88888.00 2012-11-14 11:09:22.875 319 12758.38 21.65 54832.45 88888.00 2012-11-14 11:09:23.000 319 12758.40 21.62 54832.43 88888.00 2012-11-14 11:09:23.125 319 12758.42 21.65 54832.45 88888.00 2012-11-14 11:09:23.250 319 12758.48 21.68 54832.50 88888.00 2012-11-14 11:09:23.375 319 12758.48 21.68 54832.50 88888.00 2012-11-14 11:09:23.500 319 12758.48 21.68 54832.50 88888.00 2012-11-14 11:09:23.625 319 12758.40 21.65 54832.45 88888.00 2012-11-14 11:09:23.750 319 12758.40 21.62 54832.43 88888.00 2012-11-14 11:09:23.875 319 12758.42 21.70 54832.47 88888.00 2012-11-14 11:09:24.000 319 12758.42 21.70 54832.47 88888.00 2012-11-14 11:09:24.125 319 12758.35 21.73 54832.47 88888.00 2012-11-14 11:09:24.250 319 12758.30 21.73 54832.47 88888.00 2012-11-14 11:09:24.375 319 12758.27 21.70 54832.45 88888.00 2012-11-14 11:09:24.500 319 12758.25 21.73 54832.47 88888.00 2012-11-14 11:09:24.625 319 12758.33 21.73 54832.43 88888.00 2012-11-14 11:09:24.750 319 12758.30 21.77 54832.45 88888.00 2012-11-14 11:09:24.875 319 12758.25 21.77 54832.50 88888.00 2012-11-14 11:09:25.000 319 12758.27 21.80 54832.47 88888.00 2012-11-14 11:09:25.125 319 12758.30 21.85 54832.55 88888.00 2012-11-14 11:09:25.250 319 12758.30 21.90 54832.53 88888.00 2012-11-14 11:09:25.375 319 12758.38 21.93 54832.55 88888.00 2012-11-14 11:09:25.500 319 12758.38 21.90 54832.53 88888.00 2012-11-14 11:09:25.625 319 12758.35 21.88 54832.50 88888.00 2012-11-14 11:09:25.750 319 12758.33 21.85 54832.50 88888.00 2012-11-14 11:09:25.875 319 12758.30 21.88 54832.47 88888.00 2012-11-14 11:09:26.000 319 12758.33 21.90 54832.50 88888.00 2012-11-14 11:09:26.125 319 12758.30 21.88 54832.50 88888.00 2012-11-14 11:09:26.250 319 12758.25 21.93 54832.53 88888.00 2012-11-14 11:09:26.375 319 12758.27 21.93 54832.53 88888.00 2012-11-14 11:09:26.500 319 12758.27 21.95 54832.50 88888.00 2012-11-14 11:09:26.625 319 12758.35 21.95 54832.53 88888.00 2012-11-14 11:09:26.750 319 12758.35 21.93 54832.53 88888.00 2012-11-14 11:09:26.875 319 12758.38 21.90 54832.50 88888.00 2012-11-14 11:09:27.000 319 12758.38 21.90 54832.50 88888.00 2012-11-14 11:09:27.125 319 12758.38 21.95 54832.55 88888.00 2012-11-14 11:09:27.250 319 12758.35 21.93 54832.55 88888.00 2012-11-14 11:09:27.375 319 12758.35 21.93 54832.50 88888.00 2012-11-14 11:09:27.500 319 12758.40 21.93 54832.47 88888.00 2012-11-14 11:09:27.625 319 12758.38 21.95 54832.53 88888.00 2012-11-14 11:09:27.750 319 12758.35 21.98 54832.55 88888.00 2012-11-14 11:09:27.875 319 12758.30 21.93 54832.53 88888.00 2012-11-14 11:09:28.000 319 12758.23 21.90 54832.53 88888.00 2012-11-14 11:09:28.125 319 12758.20 21.95 54832.55 88888.00 2012-11-14 11:09:28.250 319 12758.17 21.88 54832.50 88888.00 2012-11-14 11:09:28.375 319 12758.20 21.93 54832.47 88888.00 2012-11-14 11:09:28.500 319 12758.25 21.90 54832.53 88888.00 2012-11-14 11:09:28.625 319 12758.17 21.95 54832.55 88888.00 2012-11-14 11:09:28.750 319 12758.12 21.95 54832.55 88888.00 2012-11-14 11:09:28.875 319 12758.10 21.88 54832.55 88888.00 2012-11-14 11:09:29.000 319 12758.12 21.88 54832.53 88888.00 2012-11-14 11:09:29.125 319 12758.23 21.95 54832.57 88888.00 2012-11-14 11:09:29.250 319 12758.20 21.93 54832.57 88888.00 2012-11-14 11:09:29.375 319 12758.08 21.88 54832.53 88888.00 2012-11-14 11:09:29.500 319 12758.10 21.90 54832.57 88888.00 2012-11-14 11:09:29.625 319 12758.15 21.88 54832.57 88888.00 2012-11-14 11:09:29.750 319 12758.10 21.90 54832.60 88888.00 2012-11-14 11:09:29.875 319 12758.10 21.93 54832.62 88888.00 2012-11-14 11:09:30.000 319 12758.10 21.90 54832.55 88888.00 2012-11-14 11:09:30.125 319 12758.08 21.88 54832.55 88888.00 2012-11-14 11:09:30.250 319 12758.02 21.90 54832.57 88888.00 2012-11-14 11:09:30.375 319 12758.10 21.98 54832.60 88888.00 2012-11-14 11:09:30.500 319 12758.05 21.95 54832.60 88888.00 2012-11-14 11:09:30.625 319 12758.02 21.90 54832.60 88888.00 2012-11-14 11:09:30.750 319 12758.02 21.93 54832.62 88888.00 2012-11-14 11:09:30.875 319 12758.02 21.95 54832.62 88888.00 2012-11-14 11:09:31.000 319 12758.02 21.90 54832.57 88888.00 2012-11-14 11:09:31.125 319 12758.00 21.90 54832.57 88888.00 2012-11-14 11:09:31.250 319 12757.98 21.95 54832.60 88888.00 2012-11-14 11:09:31.375 319 12758.02 22.00 54832.60 88888.00 2012-11-14 11:09:31.500 319 12757.98 21.98 54832.62 88888.00 2012-11-14 11:09:31.625 319 12757.95 21.98 54832.65 88888.00 2012-11-14 11:09:31.750 319 12757.95 21.93 54832.62 88888.00 2012-11-14 11:09:31.875 319 12757.98 21.93 54832.60 88888.00 2012-11-14 11:09:32.000 319 12758.00 21.90 54832.62 88888.00 2012-11-14 11:09:32.125 319 12757.98 21.88 54832.62 88888.00 2012-11-14 11:09:32.250 319 12757.95 21.88 54832.62 88888.00 2012-11-14 11:09:32.375 319 12757.95 21.88 54832.62 88888.00 2012-11-14 11:09:32.500 319 12757.95 21.88 54832.65 88888.00 2012-11-14 11:09:32.625 319 12757.88 21.85 54832.65 88888.00 2012-11-14 11:09:32.750 319 12757.83 21.80 54832.62 88888.00 2012-11-14 11:09:32.875 319 12757.80 21.85 54832.65 88888.00 2012-11-14 11:09:33.000 319 12757.88 21.85 54832.68 88888.00 2012-11-14 11:09:33.125 319 12757.90 21.80 54832.65 88888.00 2012-11-14 11:09:33.250 319 12757.92 21.80 54832.70 88888.00 2012-11-14 11:09:33.375 319 12757.92 21.77 54832.68 88888.00 2012-11-14 11:09:33.500 319 12757.83 21.75 54832.65 88888.00 2012-11-14 11:09:33.625 319 12757.85 21.77 54832.68 88888.00 2012-11-14 11:09:33.750 319 12757.88 21.80 54832.70 88888.00 2012-11-14 11:09:33.875 319 12757.83 21.77 54832.68 88888.00 2012-11-14 11:09:34.000 319 12757.75 21.70 54832.62 88888.00 2012-11-14 11:09:34.125 319 12757.70 21.70 54832.62 88888.00 2012-11-14 11:09:34.250 319 12757.73 21.73 54832.68 88888.00 2012-11-14 11:09:34.375 319 12757.70 21.70 54832.65 88888.00 2012-11-14 11:09:34.500 319 12757.65 21.70 54832.68 88888.00 2012-11-14 11:09:34.625 319 12757.62 21.70 54832.68 88888.00 2012-11-14 11:09:34.750 319 12757.62 21.68 54832.68 88888.00 2012-11-14 11:09:34.875 319 12757.75 21.70 54832.68 88888.00 2012-11-14 11:09:35.000 319 12757.80 21.70 54832.68 88888.00 2012-11-14 11:09:35.125 319 12757.75 21.73 54832.68 88888.00 2012-11-14 11:09:35.250 319 12757.77 21.75 54832.68 88888.00 2012-11-14 11:09:35.375 319 12757.80 21.77 54832.70 88888.00 2012-11-14 11:09:35.500 319 12757.75 21.75 54832.68 88888.00 2012-11-14 11:09:35.625 319 12757.67 21.75 54832.68 88888.00 2012-11-14 11:09:35.750 319 12757.67 21.77 54832.68 88888.00 2012-11-14 11:09:35.875 319 12757.73 21.82 54832.70 88888.00 2012-11-14 11:09:36.000 319 12757.73 21.82 54832.68 88888.00 2012-11-14 11:09:36.125 319 12757.67 21.80 54832.65 88888.00 2012-11-14 11:09:36.250 319 12757.62 21.75 54832.65 88888.00 2012-11-14 11:09:36.375 319 12757.70 21.80 54832.65 88888.00 2012-11-14 11:09:36.500 319 12757.77 21.80 54832.65 88888.00 2012-11-14 11:09:36.625 319 12757.77 21.80 54832.65 88888.00 2012-11-14 11:09:36.750 319 12757.77 21.80 54832.65 88888.00 2012-11-14 11:09:36.875 319 12757.73 21.77 54832.68 88888.00 2012-11-14 11:09:37.000 319 12757.73 21.80 54832.68 88888.00 2012-11-14 11:09:37.125 319 12757.80 21.80 54832.68 88888.00 2012-11-14 11:09:37.250 319 12757.80 21.80 54832.65 88888.00 2012-11-14 11:09:37.375 319 12757.80 21.80 54832.65 88888.00 2012-11-14 11:09:37.500 319 12757.77 21.82 54832.62 88888.00 2012-11-14 11:09:37.625 319 12757.75 21.77 54832.62 88888.00 2012-11-14 11:09:37.750 319 12757.70 21.73 54832.62 88888.00 2012-11-14 11:09:37.875 319 12757.73 21.75 54832.62 88888.00 2012-11-14 11:09:38.000 319 12757.75 21.77 54832.60 88888.00 2012-11-14 11:09:38.125 319 12757.80 21.80 54832.65 88888.00 2012-11-14 11:09:38.250 319 12757.80 21.75 54832.68 88888.00 2012-11-14 11:09:38.375 319 12757.77 21.75 54832.65 88888.00 2012-11-14 11:09:38.500 319 12757.70 21.70 54832.62 88888.00 2012-11-14 11:09:38.625 319 12757.70 21.73 54832.62 88888.00 2012-11-14 11:09:38.750 319 12757.67 21.80 54832.65 88888.00 2012-11-14 11:09:38.875 319 12757.75 21.77 54832.65 88888.00 2012-11-14 11:09:39.000 319 12757.77 21.77 54832.62 88888.00 2012-11-14 11:09:39.125 319 12757.73 21.75 54832.62 88888.00 2012-11-14 11:09:39.250 319 12757.70 21.75 54832.62 88888.00 2012-11-14 11:09:39.375 319 12757.75 21.75 54832.60 88888.00 2012-11-14 11:09:39.500 319 12757.73 21.70 54832.60 88888.00 2012-11-14 11:09:39.625 319 12757.73 21.68 54832.60 88888.00 2012-11-14 11:09:39.750 319 12757.70 21.68 54832.57 88888.00 2012-11-14 11:09:39.875 319 12757.73 21.70 54832.62 88888.00 2012-11-14 11:09:40.000 319 12757.83 21.73 54832.60 88888.00 2012-11-14 11:09:40.125 319 12757.85 21.73 54832.60 88888.00 2012-11-14 11:09:40.250 319 12757.77 21.75 54832.60 88888.00 2012-11-14 11:09:40.375 319 12757.80 21.75 54832.60 88888.00 2012-11-14 11:09:40.500 319 12757.80 21.75 54832.57 88888.00 2012-11-14 11:09:40.625 319 12757.83 21.75 54832.60 88888.00 2012-11-14 11:09:40.750 319 12757.88 21.73 54832.57 88888.00 2012-11-14 11:09:40.875 319 12757.92 21.75 54832.57 88888.00 2012-11-14 11:09:41.000 319 12757.90 21.75 54832.57 88888.00 2012-11-14 11:09:41.125 319 12757.90 21.80 54832.60 88888.00 2012-11-14 11:09:41.250 319 12757.88 21.77 54832.60 88888.00 2012-11-14 11:09:41.375 319 12757.90 21.75 54832.55 88888.00 2012-11-14 11:09:41.500 319 12757.83 21.73 54832.53 88888.00 2012-11-14 11:09:41.625 319 12757.88 21.77 54832.53 88888.00 2012-11-14 11:09:41.750 319 12757.92 21.82 54832.57 88888.00 2012-11-14 11:09:41.875 319 12757.95 21.82 54832.57 88888.00 2012-11-14 11:09:42.000 319 12757.92 21.77 54832.55 88888.00 2012-11-14 11:09:42.125 319 12757.88 21.75 54832.50 88888.00 2012-11-14 11:09:42.250 319 12757.90 21.80 54832.55 88888.00 2012-11-14 11:09:42.375 319 12757.95 21.80 54832.55 88888.00 2012-11-14 11:09:42.500 319 12757.98 21.85 54832.55 88888.00 2012-11-14 11:09:42.625 319 12757.95 21.88 54832.57 88888.00 2012-11-14 11:09:42.750 319 12757.92 21.90 54832.55 88888.00 2012-11-14 11:09:42.875 319 12757.95 21.93 54832.57 88888.00 2012-11-14 11:09:43.000 319 12757.98 21.90 54832.53 88888.00 2012-11-14 11:09:43.125 319 12758.05 21.90 54832.55 88888.00 2012-11-14 11:09:43.250 319 12758.02 21.90 54832.55 88888.00 2012-11-14 11:09:43.375 319 12758.02 21.93 54832.53 88888.00 2012-11-14 11:09:43.500 319 12757.98 21.90 54832.50 88888.00 2012-11-14 11:09:43.625 319 12757.98 21.95 54832.50 88888.00 2012-11-14 11:09:43.750 319 12757.95 22.00 54832.53 88888.00 2012-11-14 11:09:43.875 319 12757.98 22.02 54832.53 88888.00 2012-11-14 11:09:44.000 319 12757.98 22.02 54832.50 88888.00 2012-11-14 11:09:44.125 319 12757.92 22.02 54832.50 88888.00 2012-11-14 11:09:44.250 319 12757.90 22.02 54832.53 88888.00 2012-11-14 11:09:44.375 319 12757.90 22.05 54832.50 88888.00 2012-11-14 11:09:44.500 319 12757.88 22.02 54832.50 88888.00 2012-11-14 11:09:44.625 319 12757.88 22.07 54832.47 88888.00 2012-11-14 11:09:44.750 319 12757.95 22.12 54832.47 88888.00 2012-11-14 11:09:44.875 319 12757.98 22.12 54832.50 88888.00 2012-11-14 11:09:45.000 319 12758.00 22.15 54832.47 88888.00 2012-11-14 11:09:45.125 319 12758.02 22.23 54832.53 88888.00 2012-11-14 11:09:45.250 319 12757.95 22.25 54832.57 88888.00 2012-11-14 11:09:45.375 319 12757.95 22.25 54832.53 88888.00 2012-11-14 11:09:45.500 319 12757.98 22.23 54832.53 88888.00 2012-11-14 11:09:45.625 319 12757.92 22.25 54832.50 88888.00 2012-11-14 11:09:45.750 319 12757.98 22.27 54832.47 88888.00 2012-11-14 11:09:45.875 319 12758.08 22.32 54832.50 88888.00 2012-11-14 11:09:46.000 319 12758.05 22.32 54832.47 88888.00 2012-11-14 11:09:46.125 319 12757.95 22.32 54832.47 88888.00 2012-11-14 11:09:46.250 319 12757.88 22.30 54832.45 88888.00 2012-11-14 11:09:46.375 319 12757.95 22.35 54832.47 88888.00 2012-11-14 11:09:46.500 319 12757.95 22.38 54832.47 88888.00 2012-11-14 11:09:46.625 319 12757.95 22.32 54832.45 88888.00 2012-11-14 11:09:46.750 319 12757.95 22.32 54832.45 88888.00 2012-11-14 11:09:46.875 319 12757.90 22.32 54832.45 88888.00 2012-11-14 11:09:47.000 319 12757.85 22.38 54832.43 88888.00 2012-11-14 11:09:47.125 319 12757.83 22.35 54832.45 88888.00 2012-11-14 11:09:47.250 319 12757.83 22.38 54832.47 88888.00 2012-11-14 11:09:47.375 319 12757.90 22.38 54832.47 88888.00 2012-11-14 11:09:47.500 319 12757.90 22.38 54832.45 88888.00 2012-11-14 11:09:47.625 319 12757.85 22.32 54832.43 88888.00 2012-11-14 11:09:47.750 319 12757.83 22.30 54832.45 88888.00 2012-11-14 11:09:47.875 319 12757.92 22.38 54832.47 88888.00 2012-11-14 11:09:48.000 319 12757.95 22.43 54832.45 88888.00 2012-11-14 11:09:48.125 319 12757.90 22.40 54832.45 88888.00 2012-11-14 11:09:48.250 319 12757.80 22.38 54832.45 88888.00 2012-11-14 11:09:48.375 319 12757.85 22.40 54832.45 88888.00 2012-11-14 11:09:48.500 319 12757.92 22.40 54832.45 88888.00 2012-11-14 11:09:48.625 319 12757.92 22.43 54832.50 88888.00 2012-11-14 11:09:48.750 319 12757.90 22.45 54832.47 88888.00 2012-11-14 11:09:48.875 319 12757.92 22.48 54832.47 88888.00 2012-11-14 11:09:49.000 319 12757.92 22.48 54832.43 88888.00 2012-11-14 11:09:49.125 319 12757.85 22.40 54832.43 88888.00 2012-11-14 11:09:49.250 319 12757.80 22.43 54832.43 88888.00 2012-11-14 11:09:49.375 319 12757.85 22.45 54832.45 88888.00 2012-11-14 11:09:49.500 319 12757.88 22.45 54832.45 88888.00 2012-11-14 11:09:49.625 319 12757.90 22.45 54832.45 88888.00 2012-11-14 11:09:49.750 319 12757.90 22.45 54832.45 88888.00 2012-11-14 11:09:49.875 319 12757.88 22.45 54832.47 88888.00 2012-11-14 11:09:50.000 319 12757.90 22.45 54832.45 88888.00 2012-11-14 11:09:50.125 319 12757.88 22.48 54832.47 88888.00 2012-11-14 11:09:50.250 319 12757.85 22.48 54832.47 88888.00 2012-11-14 11:09:50.375 319 12757.90 22.52 54832.53 88888.00 2012-11-14 11:09:50.500 319 12757.95 22.52 54832.53 88888.00 2012-11-14 11:09:50.625 319 12757.95 22.48 54832.50 88888.00 2012-11-14 11:09:50.750 319 12757.92 22.50 54832.47 88888.00 2012-11-14 11:09:50.875 319 12757.92 22.52 54832.50 88888.00 2012-11-14 11:09:51.000 319 12757.95 22.50 54832.47 88888.00 2012-11-14 11:09:51.125 319 12757.95 22.52 54832.53 88888.00 2012-11-14 11:09:51.250 319 12757.85 22.48 54832.53 88888.00 2012-11-14 11:09:51.375 319 12757.83 22.48 54832.50 88888.00 2012-11-14 11:09:51.500 319 12757.77 22.48 54832.50 88888.00 2012-11-14 11:09:51.625 319 12757.80 22.48 54832.50 88888.00 2012-11-14 11:09:51.750 319 12757.83 22.50 54832.55 88888.00 2012-11-14 11:09:51.875 319 12757.80 22.52 54832.55 88888.00 2012-11-14 11:09:52.000 319 12757.85 22.52 54832.53 88888.00 2012-11-14 11:09:52.125 319 12757.95 22.57 54832.53 88888.00 2012-11-14 11:09:52.250 319 12757.90 22.52 54832.50 88888.00 2012-11-14 11:09:52.375 319 12757.92 22.52 54832.50 88888.00 2012-11-14 11:09:52.500 319 12757.95 22.55 54832.47 88888.00 2012-11-14 11:09:52.625 319 12757.95 22.57 54832.47 88888.00 2012-11-14 11:09:52.750 319 12757.98 22.55 54832.47 88888.00 2012-11-14 11:09:52.875 319 12758.00 22.57 54832.47 88888.00 2012-11-14 11:09:53.000 319 12757.95 22.57 54832.47 88888.00 2012-11-14 11:09:53.125 319 12758.00 22.62 54832.50 88888.00 2012-11-14 11:09:53.250 319 12758.05 22.65 54832.50 88888.00 2012-11-14 11:09:53.375 319 12758.17 22.65 54832.50 88888.00 2012-11-14 11:09:53.500 319 12758.12 22.62 54832.50 88888.00 2012-11-14 11:09:53.625 319 12758.00 22.60 54832.47 88888.00 2012-11-14 11:09:53.750 319 12757.95 22.60 54832.47 88888.00 2012-11-14 11:09:53.875 319 12758.00 22.65 54832.50 88888.00 2012-11-14 11:09:54.000 319 12758.10 22.73 54832.55 88888.00 2012-11-14 11:09:54.125 319 12758.10 22.73 54832.53 88888.00 2012-11-14 11:09:54.250 319 12758.08 22.70 54832.53 88888.00 2012-11-14 11:09:54.375 319 12758.08 22.68 54832.50 88888.00 2012-11-14 11:09:54.500 319 12758.05 22.65 54832.50 88888.00 2012-11-14 11:09:54.625 319 12758.08 22.70 54832.47 88888.00 2012-11-14 11:09:54.750 319 12758.08 22.68 54832.47 88888.00 2012-11-14 11:09:54.875 319 12758.00 22.68 54832.50 88888.00 2012-11-14 11:09:55.000 319 12758.00 22.70 54832.47 88888.00 2012-11-14 11:09:55.125 319 12758.00 22.73 54832.50 88888.00 2012-11-14 11:09:55.250 319 12758.05 22.70 54832.57 88888.00 2012-11-14 11:09:55.375 319 12758.10 22.73 54832.55 88888.00 2012-11-14 11:09:55.500 319 12758.10 22.68 54832.55 88888.00 2012-11-14 11:09:55.625 319 12758.15 22.65 54832.53 88888.00 2012-11-14 11:09:55.750 319 12758.15 22.65 54832.53 88888.00 2012-11-14 11:09:55.875 319 12758.05 22.65 54832.50 88888.00 2012-11-14 11:09:56.000 319 12757.98 22.62 54832.50 88888.00 2012-11-14 11:09:56.125 319 12757.92 22.60 54832.50 88888.00 2012-11-14 11:09:56.250 319 12757.88 22.57 54832.47 88888.00 2012-11-14 11:09:56.375 319 12757.98 22.62 54832.50 88888.00 2012-11-14 11:09:56.500 319 12758.00 22.70 54832.53 88888.00 2012-11-14 11:09:56.625 319 12757.92 22.70 54832.55 88888.00 2012-11-14 11:09:56.750 319 12757.92 22.68 54832.55 88888.00 2012-11-14 11:09:56.875 319 12758.00 22.68 54832.53 88888.00 2012-11-14 11:09:57.000 319 12757.95 22.62 54832.50 88888.00 2012-11-14 11:09:57.125 319 12757.98 22.62 54832.55 88888.00 2012-11-14 11:09:57.250 319 12758.00 22.62 54832.55 88888.00 2012-11-14 11:09:57.375 319 12758.02 22.55 54832.53 88888.00 2012-11-14 11:09:57.500 319 12758.02 22.55 54832.47 88888.00 2012-11-14 11:09:57.625 319 12758.02 22.60 54832.55 88888.00 2012-11-14 11:09:57.750 319 12758.00 22.57 54832.53 88888.00 2012-11-14 11:09:57.875 319 12758.00 22.57 54832.53 88888.00 2012-11-14 11:09:58.000 319 12757.98 22.57 54832.55 88888.00 2012-11-14 11:09:58.125 319 12757.98 22.52 54832.53 88888.00 2012-11-14 11:09:58.250 319 12757.98 22.50 54832.53 88888.00 2012-11-14 11:09:58.375 319 12758.02 22.48 54832.55 88888.00 2012-11-14 11:09:58.500 319 12758.05 22.52 54832.57 88888.00 2012-11-14 11:09:58.625 319 12758.12 22.50 54832.57 88888.00 2012-11-14 11:09:58.750 319 12758.15 22.52 54832.57 88888.00 2012-11-14 11:09:58.875 319 12758.10 22.50 54832.60 88888.00 2012-11-14 11:09:59.000 319 12758.02 22.43 54832.55 88888.00 2012-11-14 11:09:59.125 319 12757.95 22.35 54832.55 88888.00 2012-11-14 11:09:59.250 319 12757.95 22.35 54832.55 88888.00 2012-11-14 11:09:59.375 319 12758.00 22.38 54832.55 88888.00 2012-11-14 11:09:59.500 319 12757.98 22.35 54832.57 88888.00 2012-11-14 11:09:59.625 319 12758.00 22.38 54832.60 88888.00 2012-11-14 11:09:59.750 319 12757.95 22.35 54832.60 88888.00 2012-11-14 11:09:59.875 319 12757.88 22.30 54832.60 88888.00 2012-11-14 11:10:00.000 319 12757.88 22.30 54832.60 88888.00 2012-11-14 11:10:00.125 319 12757.90 22.32 54832.65 88888.00 2012-11-14 11:10:00.250 319 12757.90 22.27 54832.68 88888.00 2012-11-14 11:10:00.375 319 12757.98 22.30 54832.65 88888.00 2012-11-14 11:10:00.500 319 12757.88 22.20 54832.55 88888.00 2012-11-14 11:10:00.625 319 12757.80 22.15 54832.57 88888.00 2012-11-14 11:10:00.750 319 12757.83 22.18 54832.57 88888.00 2012-11-14 11:10:00.875 319 12757.83 22.20 54832.60 88888.00 2012-11-14 11:10:01.000 319 12757.77 22.20 54832.60 88888.00 2012-11-14 11:10:01.125 319 12757.77 22.18 54832.62 88888.00 2012-11-14 11:10:01.250 319 12757.75 22.23 54832.65 88888.00 2012-11-14 11:10:01.375 319 12757.75 22.25 54832.65 88888.00 2012-11-14 11:10:01.500 319 12757.73 22.20 54832.60 88888.00 2012-11-14 11:10:01.625 319 12757.75 22.20 54832.62 88888.00 2012-11-14 11:10:01.750 319 12757.70 22.23 54832.62 88888.00 2012-11-14 11:10:01.875 319 12757.73 22.27 54832.62 88888.00 2012-11-14 11:10:02.000 319 12757.73 22.20 54832.57 88888.00 2012-11-14 11:10:02.125 319 12757.73 22.18 54832.57 88888.00 2012-11-14 11:10:02.250 319 12757.67 22.18 54832.57 88888.00 2012-11-14 11:10:02.375 319 12757.65 22.18 54832.55 88888.00 2012-11-14 11:10:02.500 319 12757.65 22.23 54832.55 88888.00 2012-11-14 11:10:02.625 319 12757.67 22.23 54832.60 88888.00 2012-11-14 11:10:02.750 319 12757.73 22.23 54832.60 88888.00 2012-11-14 11:10:02.875 319 12757.67 22.23 54832.60 88888.00 2012-11-14 11:10:03.000 319 12757.67 22.20 54832.55 88888.00 2012-11-14 11:10:03.125 319 12757.75 22.23 54832.60 88888.00 2012-11-14 11:10:03.250 319 12757.73 22.27 54832.60 88888.00 2012-11-14 11:10:03.375 319 12757.73 22.25 54832.57 88888.00 2012-11-14 11:10:03.500 319 12757.75 22.25 54832.55 88888.00 2012-11-14 11:10:03.625 319 12757.75 22.27 54832.55 88888.00 2012-11-14 11:10:03.750 319 12757.77 22.32 54832.60 88888.00 2012-11-14 11:10:03.875 319 12757.80 22.35 54832.60 88888.00 2012-11-14 11:10:04.000 319 12757.75 22.35 54832.57 88888.00 2012-11-14 11:10:04.125 319 12757.75 22.32 54832.55 88888.00 2012-11-14 11:10:04.250 319 12757.80 22.27 54832.55 88888.00 2012-11-14 11:10:04.375 319 12757.83 22.32 54832.55 88888.00 2012-11-14 11:10:04.500 319 12757.88 22.38 54832.55 88888.00 2012-11-14 11:10:04.625 319 12757.98 22.38 54832.55 88888.00 2012-11-14 11:10:04.750 319 12757.98 22.40 54832.55 88888.00 2012-11-14 11:10:04.875 319 12757.95 22.40 54832.55 88888.00 2012-11-14 11:10:05.000 319 12757.90 22.32 54832.53 88888.00 2012-11-14 11:10:05.125 319 12757.88 22.35 54832.53 88888.00 2012-11-14 11:10:05.250 319 12757.90 22.38 54832.53 88888.00 2012-11-14 11:10:05.375 319 12757.95 22.38 54832.53 88888.00 2012-11-14 11:10:05.500 319 12757.98 22.38 54832.53 88888.00 2012-11-14 11:10:05.625 319 12758.00 22.38 54832.55 88888.00 2012-11-14 11:10:05.750 319 12758.02 22.43 54832.55 88888.00 2012-11-14 11:10:05.875 319 12758.00 22.40 54832.53 88888.00 2012-11-14 11:10:06.000 319 12758.02 22.38 54832.50 88888.00 2012-11-14 11:10:06.125 319 12758.08 22.40 54832.53 88888.00 2012-11-14 11:10:06.250 319 12758.08 22.43 54832.57 88888.00 2012-11-14 11:10:06.375 319 12758.12 22.48 54832.55 88888.00 2012-11-14 11:10:06.500 319 12758.15 22.45 54832.53 88888.00 2012-11-14 11:10:06.625 319 12758.12 22.43 54832.50 88888.00 2012-11-14 11:10:06.750 319 12758.12 22.45 54832.53 88888.00 2012-11-14 11:10:06.875 319 12758.10 22.43 54832.53 88888.00 2012-11-14 11:10:07.000 319 12758.10 22.40 54832.53 88888.00 2012-11-14 11:10:07.125 319 12758.15 22.40 54832.55 88888.00 2012-11-14 11:10:07.250 319 12758.17 22.40 54832.53 88888.00 2012-11-14 11:10:07.375 319 12758.12 22.38 54832.47 88888.00 2012-11-14 11:10:07.500 319 12758.12 22.38 54832.47 88888.00 2012-11-14 11:10:07.625 319 12758.15 22.43 54832.53 88888.00 2012-11-14 11:10:07.750 319 12758.17 22.43 54832.50 88888.00 2012-11-14 11:10:07.875 319 12758.17 22.38 54832.47 88888.00 2012-11-14 11:10:08.000 319 12758.15 22.38 54832.43 88888.00 2012-11-14 11:10:08.125 319 12758.15 22.40 54832.47 88888.00 2012-11-14 11:10:08.250 319 12758.17 22.38 54832.47 88888.00 2012-11-14 11:10:08.375 319 12758.20 22.38 54832.47 88888.00 2012-11-14 11:10:08.500 319 12758.25 22.40 54832.47 88888.00 2012-11-14 11:10:08.625 319 12758.25 22.40 54832.47 88888.00 2012-11-14 11:10:08.750 319 12758.23 22.40 54832.50 88888.00 2012-11-14 11:10:08.875 319 12758.17 22.35 54832.47 88888.00 2012-11-14 11:10:09.000 319 12758.12 22.32 54832.47 88888.00 2012-11-14 11:10:09.125 319 12758.20 22.35 54832.47 88888.00 2012-11-14 11:10:09.250 319 12758.30 22.32 54832.50 88888.00 2012-11-14 11:10:09.375 319 12758.30 22.30 54832.47 88888.00 2012-11-14 11:10:09.500 319 12758.20 22.30 54832.47 88888.00 2012-11-14 11:10:09.625 319 12758.15 22.27 54832.47 88888.00 2012-11-14 11:10:09.750 319 12758.10 22.30 54832.50 88888.00 2012-11-14 11:10:09.875 319 12758.08 22.27 54832.50 88888.00 2012-11-14 11:10:10.000 319 12758.15 22.25 54832.47 88888.00 2012-11-14 11:10:10.125 319 12758.15 22.20 54832.47 88888.00 2012-11-14 11:10:10.250 319 12758.15 22.23 54832.50 88888.00 2012-11-14 11:10:10.375 319 12758.12 22.23 54832.53 88888.00 2012-11-14 11:10:10.500 319 12758.10 22.23 54832.50 88888.00 2012-11-14 11:10:10.625 319 12758.05 22.20 54832.50 88888.00 2012-11-14 11:10:10.750 319 12758.05 22.20 54832.50 88888.00 2012-11-14 11:10:10.875 319 12758.08 22.15 54832.50 88888.00 2012-11-14 11:10:11.000 319 12758.12 22.15 54832.53 88888.00 2012-11-14 11:10:11.125 319 12758.10 22.15 54832.55 88888.00 2012-11-14 11:10:11.250 319 12758.02 22.12 54832.53 88888.00 2012-11-14 11:10:11.375 319 12758.02 22.12 54832.53 88888.00 2012-11-14 11:10:11.500 319 12757.98 22.05 54832.47 88888.00 2012-11-14 11:10:11.625 319 12758.00 22.05 54832.50 88888.00 2012-11-14 11:10:11.750 319 12758.08 22.02 54832.50 88888.00 2012-11-14 11:10:11.875 319 12758.05 22.02 54832.50 88888.00 2012-11-14 11:10:12.000 319 12757.95 21.98 54832.47 88888.00 2012-11-14 11:10:12.125 319 12757.85 21.98 54832.50 88888.00 2012-11-14 11:10:12.250 319 12757.83 21.93 54832.53 88888.00 2012-11-14 11:10:12.375 319 12757.83 21.88 54832.50 88888.00 2012-11-14 11:10:12.500 319 12757.83 21.85 54832.50 88888.00 2012-11-14 11:10:12.625 319 12757.88 21.85 54832.50 88888.00 2012-11-14 11:10:12.750 319 12757.92 21.85 54832.50 88888.00 2012-11-14 11:10:12.875 319 12757.92 21.82 54832.50 88888.00 2012-11-14 11:10:13.000 319 12757.85 21.77 54832.50 88888.00 2012-11-14 11:10:13.125 319 12757.88 21.73 54832.53 88888.00 2012-11-14 11:10:13.250 319 12757.95 21.73 54832.53 88888.00 2012-11-14 11:10:13.375 319 12757.90 21.65 54832.50 88888.00 2012-11-14 11:10:13.500 319 12757.88 21.68 54832.47 88888.00 2012-11-14 11:10:13.625 319 12757.90 21.70 54832.50 88888.00 2012-11-14 11:10:13.750 319 12757.95 21.68 54832.50 88888.00 2012-11-14 11:10:13.875 319 12757.90 21.65 54832.47 88888.00 2012-11-14 11:10:14.000 319 12757.80 21.62 54832.45 88888.00 2012-11-14 11:10:14.125 319 12757.73 21.60 54832.45 88888.00 2012-11-14 11:10:14.250 319 12757.67 21.55 54832.45 88888.00 2012-11-14 11:10:14.375 319 12757.67 21.57 54832.43 88888.00 2012-11-14 11:10:14.500 319 12757.77 21.60 54832.47 88888.00 2012-11-14 11:10:14.625 319 12757.88 21.62 54832.47 88888.00 2012-11-14 11:10:14.750 319 12757.80 21.55 54832.43 88888.00 2012-11-14 11:10:14.875 319 12757.73 21.52 54832.40 88888.00 2012-11-14 11:10:15.000 319 12757.75 21.57 54832.45 88888.00 2012-11-14 11:10:15.125 319 12757.77 21.65 54832.45 88888.00 2012-11-14 11:10:15.250 319 12757.70 21.62 54832.45 88888.00 2012-11-14 11:10:15.375 319 12757.77 21.62 54832.43 88888.00 2012-11-14 11:10:15.500 319 12757.77 21.65 54832.45 88888.00 2012-11-14 11:10:15.625 319 12757.73 21.65 54832.43 88888.00 2012-11-14 11:10:15.750 319 12757.70 21.65 54832.43 88888.00 2012-11-14 11:10:15.875 319 12757.67 21.62 54832.43 88888.00 2012-11-14 11:10:16.000 319 12757.70 21.62 54832.40 88888.00 2012-11-14 11:10:16.125 319 12757.73 21.70 54832.43 88888.00 2012-11-14 11:10:16.250 319 12757.75 21.73 54832.40 88888.00 2012-11-14 11:10:16.375 319 12757.80 21.80 54832.43 88888.00 2012-11-14 11:10:16.500 319 12757.75 21.75 54832.38 88888.00 2012-11-14 11:10:16.625 319 12757.67 21.73 54832.38 88888.00 2012-11-14 11:10:16.750 319 12757.65 21.75 54832.38 88888.00 2012-11-14 11:10:16.875 319 12757.67 21.77 54832.38 88888.00 2012-11-14 11:10:17.000 319 12757.65 21.77 54832.38 88888.00 2012-11-14 11:10:17.125 319 12757.65 21.80 54832.38 88888.00 2012-11-14 11:10:17.250 319 12757.62 21.77 54832.38 88888.00 2012-11-14 11:10:17.375 319 12757.58 21.75 54832.35 88888.00 2012-11-14 11:10:17.500 319 12757.60 21.80 54832.38 88888.00 2012-11-14 11:10:17.625 319 12757.62 21.90 54832.43 88888.00 2012-11-14 11:10:17.750 319 12757.60 21.93 54832.43 88888.00 2012-11-14 11:10:17.875 319 12757.60 21.95 54832.38 88888.00 2012-11-14 11:10:18.000 319 12757.58 21.95 54832.38 88888.00 2012-11-14 11:10:18.125 319 12757.58 21.95 54832.38 88888.00 2012-11-14 11:10:18.250 319 12757.58 22.02 54832.38 88888.00 2012-11-14 11:10:18.375 319 12757.62 22.02 54832.35 88888.00 2012-11-14 11:10:18.500 319 12757.62 22.00 54832.35 88888.00 2012-11-14 11:10:18.625 319 12757.60 22.00 54832.32 88888.00 2012-11-14 11:10:18.750 319 12757.58 22.05 54832.32 88888.00 2012-11-14 11:10:18.875 319 12757.58 22.10 54832.38 88888.00 2012-11-14 11:10:19.000 319 12757.55 22.12 54832.38 88888.00 2012-11-14 11:10:19.125 319 12757.55 22.10 54832.38 88888.00 2012-11-14 11:10:19.250 319 12757.55 22.15 54832.40 88888.00 2012-11-14 11:10:19.375 319 12757.60 22.18 54832.40 88888.00 2012-11-14 11:10:19.500 319 12757.58 22.18 54832.38 88888.00 2012-11-14 11:10:19.625 319 12757.50 22.18 54832.35 88888.00 2012-11-14 11:10:19.750 319 12757.52 22.18 54832.35 88888.00 2012-11-14 11:10:19.875 319 12757.58 22.20 54832.35 88888.00 2012-11-14 11:10:20.000 319 12757.60 22.23 54832.35 88888.00 2012-11-14 11:10:20.125 319 12757.58 22.25 54832.38 88888.00 2012-11-14 11:10:20.250 319 12757.50 22.18 54832.38 88888.00 2012-11-14 11:10:20.375 319 12757.58 22.20 54832.43 88888.00 2012-11-14 11:10:20.500 319 12757.60 22.23 54832.43 88888.00 2012-11-14 11:10:20.625 319 12757.60 22.25 54832.40 88888.00 2012-11-14 11:10:20.750 319 12757.60 22.27 54832.40 88888.00 2012-11-14 11:10:20.875 319 12757.60 22.30 54832.43 88888.00 2012-11-14 11:10:21.000 319 12757.60 22.27 54832.43 88888.00 2012-11-14 11:10:21.125 319 12757.55 22.30 54832.45 88888.00 2012-11-14 11:10:21.250 319 12757.55 22.30 54832.45 88888.00 2012-11-14 11:10:21.375 319 12757.55 22.32 54832.47 88888.00 2012-11-14 11:10:21.500 319 12757.45 22.27 54832.45 88888.00 2012-11-14 11:10:21.625 319 12757.42 22.27 54832.47 88888.00 2012-11-14 11:10:21.750 319 12757.48 22.30 54832.47 88888.00 2012-11-14 11:10:21.875 319 12757.48 22.30 54832.50 88888.00 2012-11-14 11:10:22.000 319 12757.50 22.27 54832.47 88888.00 2012-11-14 11:10:22.125 319 12757.55 22.30 54832.47 88888.00 2012-11-14 11:10:22.250 319 12757.48 22.30 54832.47 88888.00 2012-11-14 11:10:22.375 319 12757.40 22.27 54832.45 88888.00 2012-11-14 11:10:22.500 319 12757.42 22.27 54832.43 88888.00 2012-11-14 11:10:22.625 319 12757.42 22.27 54832.47 88888.00 2012-11-14 11:10:22.750 319 12757.45 22.30 54832.50 88888.00 2012-11-14 11:10:22.875 319 12757.42 22.32 54832.53 88888.00 2012-11-14 11:10:23.000 319 12757.38 22.27 54832.47 88888.00 2012-11-14 11:10:23.125 319 12757.38 22.23 54832.45 88888.00 2012-11-14 11:10:23.250 319 12757.35 22.23 54832.45 88888.00 2012-11-14 11:10:23.375 319 12757.38 22.23 54832.50 88888.00 2012-11-14 11:10:23.500 319 12757.42 22.27 54832.50 88888.00 2012-11-14 11:10:23.625 319 12757.40 22.25 54832.50 88888.00 2012-11-14 11:10:23.750 319 12757.40 22.23 54832.50 88888.00 2012-11-14 11:10:23.875 319 12757.42 22.20 54832.50 88888.00 2012-11-14 11:10:24.000 319 12757.38 22.20 54832.47 88888.00 2012-11-14 11:10:24.125 319 12757.35 22.18 54832.47 88888.00 2012-11-14 11:10:24.250 319 12757.35 22.18 54832.53 88888.00 2012-11-14 11:10:24.375 319 12757.35 22.18 54832.50 88888.00 2012-11-14 11:10:24.500 319 12757.35 22.18 54832.53 88888.00 2012-11-14 11:10:24.625 319 12757.38 22.15 54832.50 88888.00 2012-11-14 11:10:24.750 319 12757.35 22.12 54832.53 88888.00 2012-11-14 11:10:24.875 319 12757.38 22.12 54832.50 88888.00 2012-11-14 11:10:25.000 319 12757.45 22.18 54832.47 88888.00 2012-11-14 11:10:25.125 319 12757.45 22.20 54832.53 88888.00 2012-11-14 11:10:25.250 319 12757.45 22.18 54832.55 88888.00 2012-11-14 11:10:25.375 319 12757.50 22.18 54832.53 88888.00 2012-11-14 11:10:25.500 319 12757.48 22.20 54832.55 88888.00 2012-11-14 11:10:25.625 319 12757.48 22.20 54832.55 88888.00 2012-11-14 11:10:25.750 319 12757.48 22.23 54832.55 88888.00 2012-11-14 11:10:25.875 319 12757.45 22.23 54832.55 88888.00 2012-11-14 11:10:26.000 319 12757.48 22.23 54832.53 88888.00 2012-11-14 11:10:26.125 319 12757.52 22.25 54832.55 88888.00 2012-11-14 11:10:26.250 319 12757.52 22.20 54832.57 88888.00 2012-11-14 11:10:26.375 319 12757.52 22.20 54832.55 88888.00 2012-11-14 11:10:26.500 319 12757.48 22.18 54832.53 88888.00 2012-11-14 11:10:26.625 319 12757.48 22.23 54832.55 88888.00 2012-11-14 11:10:26.750 319 12757.50 22.23 54832.55 88888.00 2012-11-14 11:10:26.875 319 12757.52 22.20 54832.53 88888.00 2012-11-14 11:10:27.000 319 12757.55 22.18 54832.50 88888.00 2012-11-14 11:10:27.125 319 12757.58 22.18 54832.50 88888.00 2012-11-14 11:10:27.250 319 12757.52 22.23 54832.50 88888.00 2012-11-14 11:10:27.375 319 12757.48 22.20 54832.47 88888.00 2012-11-14 11:10:27.500 319 12757.48 22.23 54832.50 88888.00 2012-11-14 11:10:27.625 319 12757.52 22.25 54832.55 88888.00 2012-11-14 11:10:27.750 319 12757.52 22.27 54832.53 88888.00 2012-11-14 11:10:27.875 319 12757.55 22.30 54832.57 88888.00 2012-11-14 11:10:28.000 319 12757.55 22.30 54832.55 88888.00 2012-11-14 11:10:28.125 319 12757.55 22.30 54832.55 88888.00 2012-11-14 11:10:28.250 319 12757.50 22.30 54832.57 88888.00 2012-11-14 11:10:28.375 319 12757.52 22.30 54832.57 88888.00 2012-11-14 11:10:28.500 319 12757.58 22.25 54832.55 88888.00 2012-11-14 11:10:28.625 319 12757.60 22.25 54832.50 88888.00 2012-11-14 11:10:28.750 319 12757.62 22.30 54832.53 88888.00 2012-11-14 11:10:28.875 319 12757.67 22.30 54832.53 88888.00 2012-11-14 11:10:29.000 319 12757.67 22.27 54832.53 88888.00 2012-11-14 11:10:29.125 319 12757.65 22.30 54832.53 88888.00 2012-11-14 11:10:29.250 319 12757.60 22.27 54832.55 88888.00 2012-11-14 11:10:29.375 319 12757.62 22.30 54832.55 88888.00 2012-11-14 11:10:29.500 319 12757.65 22.25 54832.55 88888.00 2012-11-14 11:10:29.625 319 12757.58 22.27 54832.55 88888.00 2012-11-14 11:10:29.750 319 12757.58 22.32 54832.57 88888.00 2012-11-14 11:10:29.875 319 12757.60 22.32 54832.55 88888.00 2012-11-14 11:10:30.000 319 12757.62 22.27 54832.53 88888.00 2012-11-14 11:10:30.125 319 12757.65 22.27 54832.53 88888.00 2012-11-14 11:10:30.250 319 12757.58 22.25 54832.53 88888.00 2012-11-14 11:10:30.375 319 12757.60 22.27 54832.55 88888.00 2012-11-14 11:10:30.500 319 12757.65 22.27 54832.55 88888.00 2012-11-14 11:10:30.625 319 12757.60 22.23 54832.50 88888.00 2012-11-14 11:10:30.750 319 12757.52 22.23 54832.50 88888.00 2012-11-14 11:10:30.875 319 12757.58 22.25 54832.55 88888.00 2012-11-14 11:10:31.000 319 12757.62 22.25 54832.53 88888.00 2012-11-14 11:10:31.125 319 12757.67 22.25 54832.53 88888.00 2012-11-14 11:10:31.250 319 12757.65 22.27 54832.55 88888.00 2012-11-14 11:10:31.375 319 12757.70 22.32 54832.60 88888.00 2012-11-14 11:10:31.500 319 12757.67 22.32 54832.62 88888.00 2012-11-14 11:10:31.625 319 12757.62 22.30 54832.60 88888.00 2012-11-14 11:10:31.750 319 12757.62 22.27 54832.55 88888.00 2012-11-14 11:10:31.875 319 12757.65 22.30 54832.57 88888.00 2012-11-14 11:10:32.000 319 12757.62 22.25 54832.55 88888.00 2012-11-14 11:10:32.125 319 12757.65 22.25 54832.57 88888.00 2012-11-14 11:10:32.250 319 12757.60 22.23 54832.57 88888.00 2012-11-14 11:10:32.375 319 12757.58 22.23 54832.55 88888.00 2012-11-14 11:10:32.500 319 12757.55 22.25 54832.57 88888.00 2012-11-14 11:10:32.625 319 12757.60 22.27 54832.62 88888.00 2012-11-14 11:10:32.750 319 12757.60 22.23 54832.57 88888.00 2012-11-14 11:10:32.875 319 12757.58 22.23 54832.60 88888.00 2012-11-14 11:10:33.000 319 12757.58 22.23 54832.57 88888.00 2012-11-14 11:10:33.125 319 12757.62 22.25 54832.60 88888.00 2012-11-14 11:10:33.250 319 12757.65 22.27 54832.62 88888.00 2012-11-14 11:10:33.375 319 12757.62 22.32 54832.68 88888.00 2012-11-14 11:10:33.500 319 12757.62 22.27 54832.60 88888.00 2012-11-14 11:10:33.625 319 12757.58 22.25 54832.60 88888.00 2012-11-14 11:10:33.750 319 12757.58 22.25 54832.60 88888.00 2012-11-14 11:10:33.875 319 12757.60 22.27 54832.62 88888.00 2012-11-14 11:10:34.000 319 12757.60 22.30 54832.62 88888.00 2012-11-14 11:10:34.125 319 12757.62 22.25 54832.60 88888.00 2012-11-14 11:10:34.250 319 12757.65 22.25 54832.60 88888.00 2012-11-14 11:10:34.375 319 12757.65 22.27 54832.62 88888.00 2012-11-14 11:10:34.500 319 12757.65 22.27 54832.60 88888.00 2012-11-14 11:10:34.625 319 12757.67 22.27 54832.57 88888.00 2012-11-14 11:10:34.750 319 12757.65 22.25 54832.57 88888.00 2012-11-14 11:10:34.875 319 12757.62 22.25 54832.57 88888.00 2012-11-14 11:10:35.000 319 12757.65 22.30 54832.65 88888.00 2012-11-14 11:10:35.125 319 12757.67 22.32 54832.62 88888.00 2012-11-14 11:10:35.250 319 12757.70 22.30 54832.62 88888.00 2012-11-14 11:10:35.375 319 12757.73 22.30 54832.57 88888.00 2012-11-14 11:10:35.500 319 12757.70 22.30 54832.55 88888.00 2012-11-14 11:10:35.625 319 12757.73 22.30 54832.55 88888.00 2012-11-14 11:10:35.750 319 12757.73 22.30 54832.57 88888.00 2012-11-14 11:10:35.875 319 12757.75 22.30 54832.62 88888.00 2012-11-14 11:10:36.000 319 12757.73 22.27 54832.57 88888.00 2012-11-14 11:10:36.125 319 12757.73 22.25 54832.57 88888.00 2012-11-14 11:10:36.250 319 12757.75 22.27 54832.60 88888.00 2012-11-14 11:10:36.375 319 12757.80 22.30 54832.60 88888.00 2012-11-14 11:10:36.500 319 12757.75 22.30 54832.62 88888.00 2012-11-14 11:10:36.625 319 12757.73 22.25 54832.60 88888.00 2012-11-14 11:10:36.750 319 12757.73 22.27 54832.62 88888.00 2012-11-14 11:10:36.875 319 12757.67 22.25 54832.62 88888.00 2012-11-14 11:10:37.000 319 12757.67 22.23 54832.60 88888.00 2012-11-14 11:10:37.125 319 12757.67 22.25 54832.60 88888.00 2012-11-14 11:10:37.250 319 12757.70 22.27 54832.62 88888.00 2012-11-14 11:10:37.375 319 12757.73 22.30 54832.60 88888.00 2012-11-14 11:10:37.500 319 12757.67 22.30 54832.62 88888.00 2012-11-14 11:10:37.625 319 12757.70 22.30 54832.62 88888.00 2012-11-14 11:10:37.750 319 12757.73 22.30 54832.62 88888.00 2012-11-14 11:10:37.875 319 12757.80 22.30 54832.62 88888.00 2012-11-14 11:10:38.000 319 12757.80 22.32 54832.65 88888.00 2012-11-14 11:10:38.125 319 12757.75 22.30 54832.62 88888.00 2012-11-14 11:10:38.250 319 12757.75 22.25 54832.57 88888.00 2012-11-14 11:10:38.375 319 12757.80 22.23 54832.57 88888.00 2012-11-14 11:10:38.500 319 12757.80 22.23 54832.62 88888.00 2012-11-14 11:10:38.625 319 12757.77 22.20 54832.60 88888.00 2012-11-14 11:10:38.750 319 12757.77 22.23 54832.62 88888.00 2012-11-14 11:10:38.875 319 12757.73 22.20 54832.60 88888.00 2012-11-14 11:10:39.000 319 12757.67 22.18 54832.57 88888.00 2012-11-14 11:10:39.125 319 12757.62 22.20 54832.62 88888.00 2012-11-14 11:10:39.250 319 12757.62 22.15 54832.62 88888.00 2012-11-14 11:10:39.375 319 12757.65 22.18 54832.60 88888.00 2012-11-14 11:10:39.500 319 12757.73 22.23 54832.62 88888.00 2012-11-14 11:10:39.625 319 12757.70 22.23 54832.65 88888.00 2012-11-14 11:10:39.750 319 12757.65 22.20 54832.60 88888.00 2012-11-14 11:10:39.875 319 12757.65 22.18 54832.60 88888.00 2012-11-14 11:10:40.000 319 12757.67 22.18 54832.62 88888.00 2012-11-14 11:10:40.125 319 12757.73 22.20 54832.65 88888.00 2012-11-14 11:10:40.250 319 12757.62 22.15 54832.62 88888.00 2012-11-14 11:10:40.375 319 12757.67 22.15 54832.62 88888.00 2012-11-14 11:10:40.500 319 12757.73 22.20 54832.68 88888.00 2012-11-14 11:10:40.625 319 12757.77 22.18 54832.65 88888.00 2012-11-14 11:10:40.750 319 12757.73 22.15 54832.62 88888.00 2012-11-14 11:10:40.875 319 12757.77 22.10 54832.65 88888.00 2012-11-14 11:10:41.000 319 12757.77 22.10 54832.62 88888.00 2012-11-14 11:10:41.125 319 12757.77 22.15 54832.62 88888.00 2012-11-14 11:10:41.250 319 12757.67 22.07 54832.65 88888.00 2012-11-14 11:10:41.375 319 12757.75 22.07 54832.62 88888.00 2012-11-14 11:10:41.500 319 12757.75 22.12 54832.62 88888.00 2012-11-14 11:10:41.625 319 12757.70 22.12 54832.62 88888.00 2012-11-14 11:10:41.750 319 12757.67 22.12 54832.62 88888.00 2012-11-14 11:10:41.875 319 12757.62 22.12 54832.68 88888.00 2012-11-14 11:10:42.000 319 12757.67 22.15 54832.70 88888.00 2012-11-14 11:10:42.125 319 12757.62 22.10 54832.68 88888.00 2012-11-14 11:10:42.250 319 12757.52 22.07 54832.68 88888.00 2012-11-14 11:10:42.375 319 12757.60 22.02 54832.65 88888.00 2012-11-14 11:10:42.500 319 12757.73 22.07 54832.70 88888.00 2012-11-14 11:10:42.625 319 12757.73 22.07 54832.70 88888.00 2012-11-14 11:10:42.750 319 12757.70 22.10 54832.75 88888.00 2012-11-14 11:10:42.875 319 12757.70 22.05 54832.70 88888.00 2012-11-14 11:10:43.000 319 12757.60 22.00 54832.62 88888.00 2012-11-14 11:10:43.125 319 12757.60 22.00 54832.65 88888.00 2012-11-14 11:10:43.250 319 12757.65 22.07 54832.70 88888.00 2012-11-14 11:10:43.375 319 12757.70 22.10 54832.70 88888.00 2012-11-14 11:10:43.500 319 12757.67 22.07 54832.72 88888.00 2012-11-14 11:10:43.625 319 12757.67 22.05 54832.72 88888.00 2012-11-14 11:10:43.750 319 12757.60 22.05 54832.70 88888.00 2012-11-14 11:10:43.875 319 12757.58 22.02 54832.68 88888.00 2012-11-14 11:10:44.000 319 12757.55 22.00 54832.68 88888.00 2012-11-14 11:10:44.125 319 12757.58 22.10 54832.72 88888.00 2012-11-14 11:10:44.250 319 12757.65 22.12 54832.75 88888.00 2012-11-14 11:10:44.375 319 12757.67 22.12 54832.72 88888.00 2012-11-14 11:10:44.500 319 12757.67 22.12 54832.72 88888.00 2012-11-14 11:10:44.625 319 12757.65 22.10 54832.70 88888.00 2012-11-14 11:10:44.750 319 12757.60 22.12 54832.72 88888.00 2012-11-14 11:10:44.875 319 12757.62 22.18 54832.72 88888.00 2012-11-14 11:10:45.000 319 12757.60 22.18 54832.70 88888.00 2012-11-14 11:10:45.125 319 12757.58 22.15 54832.70 88888.00 2012-11-14 11:10:45.250 319 12757.55 22.18 54832.72 88888.00 2012-11-14 11:10:45.375 319 12757.60 22.20 54832.75 88888.00 2012-11-14 11:10:45.500 319 12757.65 22.23 54832.75 88888.00 2012-11-14 11:10:45.625 319 12757.62 22.23 54832.75 88888.00 2012-11-14 11:10:45.750 319 12757.65 22.18 54832.75 88888.00 2012-11-14 11:10:45.875 319 12757.65 22.20 54832.72 88888.00 2012-11-14 11:10:46.000 319 12757.65 22.25 54832.72 88888.00 2012-11-14 11:10:46.125 319 12757.65 22.23 54832.75 88888.00 2012-11-14 11:10:46.250 319 12757.65 22.20 54832.75 88888.00 2012-11-14 11:10:46.375 319 12757.65 22.25 54832.75 88888.00 2012-11-14 11:10:46.500 319 12757.62 22.25 54832.78 88888.00 2012-11-14 11:10:46.625 319 12757.70 22.30 54832.78 88888.00 2012-11-14 11:10:46.750 319 12757.75 22.30 54832.75 88888.00 2012-11-14 11:10:46.875 319 12757.70 22.30 54832.75 88888.00 2012-11-14 11:10:47.000 319 12757.73 22.30 54832.75 88888.00 2012-11-14 11:10:47.125 319 12757.70 22.35 54832.78 88888.00 2012-11-14 11:10:47.250 319 12757.73 22.32 54832.75 88888.00 2012-11-14 11:10:47.375 319 12757.73 22.30 54832.72 88888.00 2012-11-14 11:10:47.500 319 12757.70 22.30 54832.75 88888.00 2012-11-14 11:10:47.625 319 12757.73 22.32 54832.78 88888.00 2012-11-14 11:10:47.750 319 12757.77 22.35 54832.78 88888.00 2012-11-14 11:10:47.875 319 12757.83 22.35 54832.78 88888.00 2012-11-14 11:10:48.000 319 12757.77 22.32 54832.75 88888.00 2012-11-14 11:10:48.125 319 12757.75 22.30 54832.72 88888.00 2012-11-14 11:10:48.250 319 12757.75 22.32 54832.75 88888.00 2012-11-14 11:10:48.375 319 12757.77 22.38 54832.78 88888.00 2012-11-14 11:10:48.500 319 12757.75 22.35 54832.75 88888.00 2012-11-14 11:10:48.625 319 12757.75 22.32 54832.72 88888.00 2012-11-14 11:10:48.750 319 12757.75 22.32 54832.72 88888.00 2012-11-14 11:10:48.875 319 12757.80 22.40 54832.78 88888.00 2012-11-14 11:10:49.000 319 12757.85 22.38 54832.78 88888.00 2012-11-14 11:10:49.125 319 12757.83 22.32 54832.78 88888.00 2012-11-14 11:10:49.250 319 12757.77 22.32 54832.75 88888.00 2012-11-14 11:10:49.375 319 12757.83 22.32 54832.78 88888.00 2012-11-14 11:10:49.500 319 12757.88 22.35 54832.75 88888.00 2012-11-14 11:10:49.625 319 12757.88 22.35 54832.78 88888.00 2012-11-14 11:10:49.750 319 12757.80 22.32 54832.75 88888.00 2012-11-14 11:10:49.875 319 12757.77 22.32 54832.78 88888.00 2012-11-14 11:10:50.000 319 12757.88 22.35 54832.75 88888.00 2012-11-14 11:10:50.125 319 12757.95 22.35 54832.75 88888.00 2012-11-14 11:10:50.250 319 12757.90 22.32 54832.78 88888.00 2012-11-14 11:10:50.375 319 12757.92 22.32 54832.80 88888.00 2012-11-14 11:10:50.500 319 12757.90 22.32 54832.78 88888.00 2012-11-14 11:10:50.625 319 12757.88 22.32 54832.72 88888.00 2012-11-14 11:10:50.750 319 12757.90 22.30 54832.75 88888.00 2012-11-14 11:10:50.875 319 12757.92 22.32 54832.75 88888.00 2012-11-14 11:10:51.000 319 12757.88 22.30 54832.72 88888.00 2012-11-14 11:10:51.125 319 12757.85 22.30 54832.75 88888.00 2012-11-14 11:10:51.250 319 12757.88 22.25 54832.78 88888.00 2012-11-14 11:10:51.375 319 12757.98 22.25 54832.78 88888.00 2012-11-14 11:10:51.500 319 12757.95 22.23 54832.78 88888.00 2012-11-14 11:10:51.625 319 12757.92 22.18 54832.72 88888.00 2012-11-14 11:10:51.750 319 12757.92 22.18 54832.75 88888.00 2012-11-14 11:10:51.875 319 12757.98 22.25 54832.78 88888.00 2012-11-14 11:10:52.000 319 12758.00 22.23 54832.78 88888.00 2012-11-14 11:10:52.125 319 12758.00 22.20 54832.78 88888.00 2012-11-14 11:10:52.250 319 12757.95 22.15 54832.75 88888.00 2012-11-14 11:10:52.375 319 12757.98 22.10 54832.70 88888.00 2012-11-14 11:10:52.500 319 12757.98 22.12 54832.75 88888.00 2012-11-14 11:10:52.625 319 12758.02 22.15 54832.80 88888.00 2012-11-14 11:10:52.750 319 12757.98 22.12 54832.80 88888.00 2012-11-14 11:10:52.875 319 12757.95 22.10 54832.80 88888.00 2012-11-14 11:10:53.000 319 12757.98 22.10 54832.78 88888.00 2012-11-14 11:10:53.125 319 12757.98 22.07 54832.80 88888.00 2012-11-14 11:10:53.250 319 12757.92 22.05 54832.78 88888.00 2012-11-14 11:10:53.375 319 12758.05 22.05 54832.82 88888.00 2012-11-14 11:10:53.500 319 12758.10 22.05 54832.82 88888.00 2012-11-14 11:10:53.625 319 12758.05 21.98 54832.78 88888.00 2012-11-14 11:10:53.750 319 12758.08 21.95 54832.80 88888.00 2012-11-14 11:10:53.875 319 12758.15 22.00 54832.82 88888.00 2012-11-14 11:10:54.000 319 12758.08 21.98 54832.82 88888.00 2012-11-14 11:10:54.125 319 12758.02 21.98 54832.85 88888.00 2012-11-14 11:10:54.250 319 12757.92 21.93 54832.82 88888.00 2012-11-14 11:10:54.375 319 12757.98 21.88 54832.82 88888.00 2012-11-14 11:10:54.500 319 12757.92 21.85 54832.82 88888.00 2012-11-14 11:10:54.625 319 12757.95 21.88 54832.85 88888.00 2012-11-14 11:10:54.750 319 12757.95 21.88 54832.85 88888.00 2012-11-14 11:10:54.875 319 12757.95 21.88 54832.85 88888.00 2012-11-14 11:10:55.000 319 12758.00 21.90 54832.88 88888.00 2012-11-14 11:10:55.125 319 12758.00 21.88 54832.90 88888.00 2012-11-14 11:10:55.250 319 12757.90 21.82 54832.82 88888.00 2012-11-14 11:10:55.375 319 12757.98 21.80 54832.82 88888.00 2012-11-14 11:10:55.500 319 12757.95 21.85 54832.85 88888.00 2012-11-14 11:10:55.625 319 12757.95 21.82 54832.88 88888.00 2012-11-14 11:10:55.750 319 12757.90 21.82 54832.88 88888.00 2012-11-14 11:10:55.875 319 12757.88 21.77 54832.85 88888.00 2012-11-14 11:10:56.000 319 12757.85 21.82 54832.88 88888.00 2012-11-14 11:10:56.125 319 12757.95 21.82 54832.93 88888.00 2012-11-14 11:10:56.250 319 12758.02 21.80 54832.93 88888.00 2012-11-14 11:10:56.375 319 12758.02 21.80 54832.90 88888.00 2012-11-14 11:10:56.500 319 12757.92 21.80 54832.93 88888.00 2012-11-14 11:10:56.625 319 12757.95 21.85 54832.95 88888.00 2012-11-14 11:10:56.750 319 12757.98 21.85 54832.93 88888.00 2012-11-14 11:10:56.875 319 12757.95 21.82 54832.90 88888.00 2012-11-14 11:10:57.000 319 12757.98 21.80 54832.90 88888.00 2012-11-14 11:10:57.125 319 12757.98 21.80 54832.93 88888.00 2012-11-14 11:10:57.250 319 12757.88 21.75 54832.90 88888.00 2012-11-14 11:10:57.375 319 12757.80 21.75 54832.90 88888.00 2012-11-14 11:10:57.500 319 12757.85 21.77 54832.95 88888.00 2012-11-14 11:10:57.625 319 12757.92 21.82 54832.93 88888.00 2012-11-14 11:10:57.750 319 12757.92 21.80 54832.93 88888.00 2012-11-14 11:10:57.875 319 12757.95 21.77 54832.95 88888.00 2012-11-14 11:10:58.000 319 12757.90 21.77 54832.90 88888.00 2012-11-14 11:10:58.125 319 12757.85 21.75 54832.93 88888.00 2012-11-14 11:10:58.250 319 12757.88 21.75 54832.93 88888.00 2012-11-14 11:10:58.375 319 12757.92 21.73 54832.88 88888.00 2012-11-14 11:10:58.500 319 12757.98 21.75 54832.93 88888.00 2012-11-14 11:10:58.625 319 12757.95 21.77 54832.97 88888.00 2012-11-14 11:10:58.750 319 12757.92 21.77 54832.97 88888.00 2012-11-14 11:10:58.875 319 12757.95 21.82 54833.00 88888.00 2012-11-14 11:10:59.000 319 12757.98 21.77 54833.00 88888.00 2012-11-14 11:10:59.125 319 12758.05 21.75 54833.03 88888.00 2012-11-14 11:10:59.250 319 12758.02 21.70 54833.00 88888.00 2012-11-14 11:10:59.375 319 12758.08 21.75 54833.07 88888.00 2012-11-14 11:10:59.500 319 12758.10 21.75 54833.07 88888.00 2012-11-14 11:10:59.625 319 12758.00 21.68 54833.03 88888.00 2012-11-14 11:10:59.750 319 12757.98 21.68 54833.07 88888.00 2012-11-14 11:10:59.875 319 12757.98 21.68 54833.10 88888.00 2012-11-14 11:11:00.000 319 12757.92 21.62 54833.07 88888.00 2012-11-14 11:11:00.125 319 12757.92 21.57 54833.07 88888.00 2012-11-14 11:11:00.250 319 12757.90 21.57 54833.10 88888.00 2012-11-14 11:11:00.375 319 12757.92 21.57 54833.05 88888.00 2012-11-14 11:11:00.500 319 12757.98 21.52 54833.05 88888.00 2012-11-14 11:11:00.625 319 12757.95 21.52 54833.07 88888.00 2012-11-14 11:11:00.750 319 12757.95 21.48 54833.10 88888.00 2012-11-14 11:11:00.875 319 12758.00 21.48 54833.10 88888.00 2012-11-14 11:11:01.000 319 12758.00 21.45 54833.10 88888.00 2012-11-14 11:11:01.125 319 12757.98 21.45 54833.15 88888.00 2012-11-14 11:11:01.250 319 12757.92 21.43 54833.15 88888.00 2012-11-14 11:11:01.375 319 12758.00 21.45 54833.15 88888.00 2012-11-14 11:11:01.500 319 12758.08 21.43 54833.18 88888.00 2012-11-14 11:11:01.625 319 12758.05 21.38 54833.12 88888.00 2012-11-14 11:11:01.750 319 12758.00 21.32 54833.12 88888.00 2012-11-14 11:11:01.875 319 12758.00 21.32 54833.15 88888.00 2012-11-14 11:11:02.000 319 12758.00 21.30 54833.12 88888.00 2012-11-14 11:11:02.125 319 12758.08 21.32 54833.12 88888.00 2012-11-14 11:11:02.250 319 12758.10 21.30 54833.12 88888.00 2012-11-14 11:11:02.375 319 12758.08 21.23 54833.12 88888.00 2012-11-14 11:11:02.500 319 12758.08 21.23 54833.12 88888.00 2012-11-14 11:11:02.625 319 12758.15 21.25 54833.18 88888.00 2012-11-14 11:11:02.750 319 12758.17 21.30 54833.15 88888.00 2012-11-14 11:11:02.875 319 12758.20 21.30 54833.18 88888.00 2012-11-14 11:11:03.000 319 12758.15 21.27 54833.15 88888.00 2012-11-14 11:11:03.125 319 12758.12 21.30 54833.18 88888.00 2012-11-14 11:11:03.250 319 12758.08 21.30 54833.20 88888.00 2012-11-14 11:11:03.375 319 12758.15 21.32 54833.20 88888.00 2012-11-14 11:11:03.500 319 12758.17 21.35 54833.20 88888.00 2012-11-14 11:11:03.625 319 12758.15 21.32 54833.15 88888.00 2012-11-14 11:11:03.750 319 12758.10 21.32 54833.20 88888.00 2012-11-14 11:11:03.875 319 12758.10 21.38 54833.18 88888.00 2012-11-14 11:11:04.000 319 12758.15 21.43 54833.20 88888.00 2012-11-14 11:11:04.125 319 12758.17 21.40 54833.18 88888.00 2012-11-14 11:11:04.250 319 12758.15 21.35 54833.18 88888.00 2012-11-14 11:11:04.375 319 12758.12 21.30 54833.12 88888.00 2012-11-14 11:11:04.500 319 12758.08 21.35 54833.10 88888.00 2012-11-14 11:11:04.625 319 12758.12 21.43 54833.15 88888.00 2012-11-14 11:11:04.750 319 12758.12 21.45 54833.15 88888.00 2012-11-14 11:11:04.875 319 12758.08 21.43 54833.12 88888.00 2012-11-14 11:11:05.000 319 12758.12 21.48 54833.12 88888.00 2012-11-14 11:11:05.125 319 12758.10 21.48 54833.15 88888.00 2012-11-14 11:11:05.250 319 12758.08 21.48 54833.15 88888.00 2012-11-14 11:11:05.375 319 12758.08 21.48 54833.15 88888.00 2012-11-14 11:11:05.500 319 12758.08 21.50 54833.15 88888.00 2012-11-14 11:11:05.625 319 12758.12 21.55 54833.20 88888.00 2012-11-14 11:11:05.750 319 12758.20 21.57 54833.20 88888.00 2012-11-14 11:11:05.875 319 12758.23 21.55 54833.18 88888.00 2012-11-14 11:11:06.000 319 12758.10 21.52 54833.12 88888.00 2012-11-14 11:11:06.125 319 12758.10 21.55 54833.18 88888.00 2012-11-14 11:11:06.250 319 12758.08 21.52 54833.20 88888.00 2012-11-14 11:11:06.375 319 12758.20 21.62 54833.25 88888.00 2012-11-14 11:11:06.500 319 12758.33 21.65 54833.28 88888.00 2012-11-14 11:11:06.625 319 12758.40 21.65 54833.22 88888.00 2012-11-14 11:11:06.750 319 12758.33 21.65 54833.22 88888.00 2012-11-14 11:11:06.875 319 12758.25 21.62 54833.25 88888.00 2012-11-14 11:11:07.000 319 12758.20 21.62 54833.25 88888.00 2012-11-14 11:11:07.125 319 12758.23 21.65 54833.30 88888.00 2012-11-14 11:11:07.250 319 12758.20 21.68 54833.25 88888.00 2012-11-14 11:11:07.375 319 12758.15 21.62 54833.20 88888.00 2012-11-14 11:11:07.500 319 12758.15 21.60 54833.18 88888.00 2012-11-14 11:11:07.625 319 12758.12 21.57 54833.18 88888.00 2012-11-14 11:11:07.750 319 12758.10 21.62 54833.22 88888.00 2012-11-14 11:11:07.875 319 12758.08 21.62 54833.22 88888.00 2012-11-14 11:11:08.000 319 12758.05 21.62 54833.22 88888.00 2012-11-14 11:11:08.125 319 12758.05 21.62 54833.30 88888.00 2012-11-14 11:11:08.250 319 12758.10 21.62 54833.32 88888.00 2012-11-14 11:11:08.375 319 12758.17 21.60 54833.30 88888.00 2012-11-14 11:11:08.500 319 12758.12 21.60 54833.30 88888.00 2012-11-14 11:11:08.625 319 12758.15 21.60 54833.28 88888.00 2012-11-14 11:11:08.750 319 12758.10 21.55 54833.25 88888.00 2012-11-14 11:11:08.875 319 12758.10 21.57 54833.30 88888.00 2012-11-14 11:11:09.000 319 12758.10 21.57 54833.30 88888.00 2012-11-14 11:11:09.125 319 12758.10 21.57 54833.32 88888.00 2012-11-14 11:11:09.250 319 12758.08 21.60 54833.38 88888.00 2012-11-14 11:11:09.375 319 12758.10 21.60 54833.40 88888.00 2012-11-14 11:11:09.500 319 12758.08 21.57 54833.38 88888.00 2012-11-14 11:11:09.625 319 12758.02 21.55 54833.35 88888.00 2012-11-14 11:11:09.750 319 12758.08 21.52 54833.38 88888.00 2012-11-14 11:11:09.875 319 12758.05 21.52 54833.38 88888.00 2012-11-14 11:11:10.000 319 12758.05 21.52 54833.38 88888.00 2012-11-14 11:11:10.125 319 12758.02 21.52 54833.38 88888.00 2012-11-14 11:11:10.250 319 12757.98 21.48 54833.38 88888.00 2012-11-14 11:11:10.375 319 12758.00 21.48 54833.40 88888.00 2012-11-14 11:11:10.500 319 12758.05 21.50 54833.45 88888.00 2012-11-14 11:11:10.625 319 12758.00 21.48 54833.45 88888.00 2012-11-14 11:11:10.750 319 12758.00 21.43 54833.43 88888.00 2012-11-14 11:11:10.875 319 12758.02 21.43 54833.40 88888.00 2012-11-14 11:11:11.000 319 12758.05 21.45 54833.45 88888.00 2012-11-14 11:11:11.125 319 12758.02 21.48 54833.47 88888.00 2012-11-14 11:11:11.250 319 12757.98 21.43 54833.45 88888.00 2012-11-14 11:11:11.375 319 12758.05 21.45 54833.45 88888.00 2012-11-14 11:11:11.500 319 12758.10 21.48 54833.50 88888.00 2012-11-14 11:11:11.625 319 12758.08 21.43 54833.47 88888.00 2012-11-14 11:11:11.750 319 12758.05 21.40 54833.45 88888.00 2012-11-14 11:11:11.875 319 12758.05 21.40 54833.47 88888.00 2012-11-14 11:11:12.000 319 12758.08 21.45 54833.47 88888.00 2012-11-14 11:11:12.125 319 12758.10 21.45 54833.50 88888.00 2012-11-14 11:11:12.250 319 12758.08 21.40 54833.50 88888.00 2012-11-14 11:11:12.375 319 12758.05 21.40 54833.50 88888.00 2012-11-14 11:11:12.500 319 12758.08 21.40 54833.50 88888.00 2012-11-14 11:11:12.625 319 12758.10 21.40 54833.53 88888.00 2012-11-14 11:11:12.750 319 12758.05 21.40 54833.55 88888.00 2012-11-14 11:11:12.875 319 12758.00 21.35 54833.55 88888.00 2012-11-14 11:11:13.000 319 12758.10 21.35 54833.53 88888.00 2012-11-14 11:11:13.125 319 12758.15 21.35 54833.55 88888.00 2012-11-14 11:11:13.250 319 12758.12 21.40 54833.65 88888.00 2012-11-14 11:11:13.375 319 12758.12 21.40 54833.65 88888.00 2012-11-14 11:11:13.500 319 12758.17 21.30 54833.60 88888.00 2012-11-14 11:11:13.625 319 12758.17 21.25 54833.57 88888.00 2012-11-14 11:11:13.750 319 12758.17 21.25 54833.57 88888.00 2012-11-14 11:11:13.875 319 12758.15 21.23 54833.57 88888.00 2012-11-14 11:11:14.000 319 12758.12 21.23 54833.57 88888.00 2012-11-14 11:11:14.125 319 12758.15 21.25 54833.60 88888.00 2012-11-14 11:11:14.250 319 12758.10 21.25 54833.60 88888.00 2012-11-14 11:11:14.375 319 12758.10 21.25 54833.60 88888.00 2012-11-14 11:11:14.500 319 12758.10 21.27 54833.65 88888.00 2012-11-14 11:11:14.625 319 12758.08 21.23 54833.65 88888.00 2012-11-14 11:11:14.750 319 12758.12 21.20 54833.68 88888.00 2012-11-14 11:11:14.875 319 12758.12 21.23 54833.68 88888.00 2012-11-14 11:11:15.000 319 12758.08 21.20 54833.65 88888.00 2012-11-14 11:11:15.125 319 12758.05 21.20 54833.65 88888.00 2012-11-14 11:11:15.250 319 12758.05 21.23 54833.65 88888.00 2012-11-14 11:11:15.375 319 12758.02 21.18 54833.62 88888.00 2012-11-14 11:11:15.500 319 12757.98 21.18 54833.62 88888.00 2012-11-14 11:11:15.625 319 12757.92 21.20 54833.68 88888.00 2012-11-14 11:11:15.750 319 12758.00 21.23 54833.70 88888.00 2012-11-14 11:11:15.875 319 12758.00 21.23 54833.68 88888.00 2012-11-14 11:11:16.000 319 12757.92 21.20 54833.68 88888.00 2012-11-14 11:11:16.125 319 12757.92 21.20 54833.70 88888.00 2012-11-14 11:11:16.250 319 12757.90 21.23 54833.72 88888.00 2012-11-14 11:11:16.375 319 12758.02 21.27 54833.75 88888.00 2012-11-14 11:11:16.500 319 12758.02 21.20 54833.70 88888.00 2012-11-14 11:11:16.625 319 12758.00 21.18 54833.68 88888.00 2012-11-14 11:11:16.750 319 12758.02 21.20 54833.70 88888.00 2012-11-14 11:11:16.875 319 12757.98 21.23 54833.70 88888.00 2012-11-14 11:11:17.000 319 12757.98 21.23 54833.70 88888.00 2012-11-14 11:11:17.125 319 12757.98 21.25 54833.70 88888.00 2012-11-14 11:11:17.250 319 12758.02 21.25 54833.72 88888.00 2012-11-14 11:11:17.375 319 12758.02 21.20 54833.70 88888.00 2012-11-14 11:11:17.500 319 12757.92 21.20 54833.70 88888.00 2012-11-14 11:11:17.625 319 12757.92 21.23 54833.72 88888.00 2012-11-14 11:11:17.750 319 12757.95 21.25 54833.75 88888.00 2012-11-14 11:11:17.875 319 12757.88 21.25 54833.75 88888.00 2012-11-14 11:11:18.000 319 12757.90 21.25 54833.72 88888.00 2012-11-14 11:11:18.125 319 12757.95 21.25 54833.72 88888.00 2012-11-14 11:11:18.250 319 12757.92 21.25 54833.75 88888.00 2012-11-14 11:11:18.375 319 12758.00 21.32 54833.78 88888.00 2012-11-14 11:11:18.500 319 12758.02 21.35 54833.78 88888.00 2012-11-14 11:11:18.625 319 12758.02 21.35 54833.80 88888.00 2012-11-14 11:11:18.750 319 12758.10 21.32 54833.78 88888.00 2012-11-14 11:11:18.875 319 12758.08 21.32 54833.78 88888.00 2012-11-14 11:11:19.000 319 12758.08 21.35 54833.75 88888.00 2012-11-14 11:11:19.125 319 12758.12 21.35 54833.78 88888.00 2012-11-14 11:11:19.250 319 12758.15 21.38 54833.78 88888.00 2012-11-14 11:11:19.375 319 12758.20 21.40 54833.82 88888.00 2012-11-14 11:11:19.500 319 12758.17 21.40 54833.80 88888.00 2012-11-14 11:11:19.625 319 12758.12 21.38 54833.80 88888.00 2012-11-14 11:11:19.750 319 12758.17 21.40 54833.82 88888.00 2012-11-14 11:11:19.875 319 12758.27 21.45 54833.85 88888.00 2012-11-14 11:11:20.000 319 12758.30 21.48 54833.82 88888.00 2012-11-14 11:11:20.125 319 12758.25 21.40 54833.80 88888.00 2012-11-14 11:11:20.250 319 12758.17 21.38 54833.78 88888.00 2012-11-14 11:11:20.375 319 12758.15 21.40 54833.78 88888.00 2012-11-14 11:11:20.500 319 12758.12 21.40 54833.78 88888.00 2012-11-14 11:11:20.625 319 12758.15 21.43 54833.78 88888.00 2012-11-14 11:11:20.750 319 12758.17 21.43 54833.82 88888.00 2012-11-14 11:11:20.875 319 12758.17 21.45 54833.85 88888.00 2012-11-14 11:11:21.000 319 12758.17 21.43 54833.80 88888.00 2012-11-14 11:11:21.125 319 12758.23 21.40 54833.80 88888.00 2012-11-14 11:11:21.250 319 12758.25 21.45 54833.82 88888.00 2012-11-14 11:11:21.375 319 12758.27 21.50 54833.82 88888.00 2012-11-14 11:11:21.500 319 12758.27 21.50 54833.82 88888.00 2012-11-14 11:11:21.625 319 12758.25 21.45 54833.80 88888.00 2012-11-14 11:11:21.750 319 12758.23 21.45 54833.80 88888.00 2012-11-14 11:11:21.875 319 12758.20 21.45 54833.82 88888.00 2012-11-14 11:11:22.000 319 12758.15 21.43 54833.82 88888.00 2012-11-14 11:11:22.125 319 12758.20 21.45 54833.82 88888.00 2012-11-14 11:11:22.250 319 12758.30 21.52 54833.85 88888.00 2012-11-14 11:11:22.375 319 12758.30 21.55 54833.82 88888.00 2012-11-14 11:11:22.500 319 12758.23 21.55 54833.82 88888.00 2012-11-14 11:11:22.625 319 12758.33 21.55 54833.85 88888.00 2012-11-14 11:11:22.750 319 12758.35 21.57 54833.85 88888.00 2012-11-14 11:11:22.875 319 12758.33 21.52 54833.85 88888.00 2012-11-14 11:11:23.000 319 12758.30 21.52 54833.82 88888.00 2012-11-14 11:11:23.125 319 12758.33 21.55 54833.82 88888.00 2012-11-14 11:11:23.250 319 12758.35 21.55 54833.85 88888.00 2012-11-14 11:11:23.375 319 12758.40 21.57 54833.80 88888.00 2012-11-14 11:11:23.500 319 12758.38 21.57 54833.82 88888.00 2012-11-14 11:11:23.625 319 12758.38 21.62 54833.82 88888.00 2012-11-14 11:11:23.750 319 12758.38 21.68 54833.85 88888.00 2012-11-14 11:11:23.875 319 12758.35 21.68 54833.88 88888.00 2012-11-14 11:11:24.000 319 12758.35 21.68 54833.85 88888.00 2012-11-14 11:11:24.125 319 12758.40 21.70 54833.88 88888.00 2012-11-14 11:11:24.250 319 12758.38 21.70 54833.88 88888.00 2012-11-14 11:11:24.375 319 12758.38 21.73 54833.85 88888.00 2012-11-14 11:11:24.500 319 12758.35 21.70 54833.82 88888.00 2012-11-14 11:11:24.625 319 12758.38 21.73 54833.82 88888.00 2012-11-14 11:11:24.750 319 12758.35 21.68 54833.82 88888.00 2012-11-14 11:11:24.875 319 12758.30 21.73 54833.85 88888.00 2012-11-14 11:11:25.000 319 12758.35 21.75 54833.82 88888.00 2012-11-14 11:11:25.125 319 12758.35 21.75 54833.85 88888.00 2012-11-14 11:11:25.250 319 12758.30 21.80 54833.88 88888.00 2012-11-14 11:11:25.375 319 12758.30 21.77 54833.85 88888.00 2012-11-14 11:11:25.500 319 12758.25 21.77 54833.85 88888.00 2012-11-14 11:11:25.625 319 12758.27 21.80 54833.85 88888.00 2012-11-14 11:11:25.750 319 12758.27 21.82 54833.88 88888.00 2012-11-14 11:11:25.875 319 12758.25 21.85 54833.85 88888.00 2012-11-14 11:11:26.000 319 12758.25 21.82 54833.82 88888.00 2012-11-14 11:11:26.125 319 12758.27 21.82 54833.85 88888.00 2012-11-14 11:11:26.250 319 12758.23 21.80 54833.90 88888.00 2012-11-14 11:11:26.375 319 12758.25 21.90 54833.93 88888.00 2012-11-14 11:11:26.500 319 12758.30 21.85 54833.88 88888.00 2012-11-14 11:11:26.625 319 12758.30 21.82 54833.85 88888.00 2012-11-14 11:11:26.750 319 12758.30 21.85 54833.88 88888.00 2012-11-14 11:11:26.875 319 12758.30 21.88 54833.93 88888.00 2012-11-14 11:11:27.000 319 12758.33 21.88 54833.90 88888.00 2012-11-14 11:11:27.125 319 12758.25 21.82 54833.90 88888.00 2012-11-14 11:11:27.250 319 12758.15 21.82 54833.93 88888.00 2012-11-14 11:11:27.375 319 12758.20 21.82 54833.93 88888.00 2012-11-14 11:11:27.500 319 12758.25 21.77 54833.93 88888.00 2012-11-14 11:11:27.625 319 12758.27 21.77 54833.90 88888.00 2012-11-14 11:11:27.750 319 12758.30 21.80 54833.93 88888.00 2012-11-14 11:11:27.875 319 12758.35 21.80 54833.90 88888.00 2012-11-14 11:11:28.000 319 12758.35 21.75 54833.88 88888.00 2012-11-14 11:11:28.125 319 12758.27 21.73 54833.88 88888.00 2012-11-14 11:11:28.250 319 12758.23 21.73 54833.93 88888.00 2012-11-14 11:11:28.375 319 12758.30 21.77 54833.93 88888.00 2012-11-14 11:11:28.500 319 12758.35 21.75 54833.90 88888.00 2012-11-14 11:11:28.625 319 12758.33 21.73 54833.93 88888.00 2012-11-14 11:11:28.750 319 12758.30 21.68 54833.88 88888.00 2012-11-14 11:11:28.875 319 12758.27 21.65 54833.90 88888.00 2012-11-14 11:11:29.000 319 12758.25 21.62 54833.93 88888.00 2012-11-14 11:11:29.125 319 12758.25 21.62 54833.95 88888.00 2012-11-14 11:11:29.250 319 12758.30 21.62 54833.97 88888.00 2012-11-14 11:11:29.375 319 12758.33 21.62 54833.97 88888.00 2012-11-14 11:11:29.500 319 12758.27 21.57 54833.95 88888.00 2012-11-14 11:11:29.625 319 12758.27 21.52 54833.93 88888.00 2012-11-14 11:11:29.750 319 12758.30 21.52 54833.93 88888.00 2012-11-14 11:11:29.875 319 12758.33 21.52 54833.95 88888.00 2012-11-14 11:11:30.000 319 12758.33 21.50 54833.93 88888.00 2012-11-14 11:11:30.125 319 12758.33 21.45 54833.90 88888.00 2012-11-14 11:11:30.250 319 12758.30 21.43 54833.95 88888.00 2012-11-14 11:11:30.375 319 12758.27 21.40 54833.90 88888.00 2012-11-14 11:11:30.500 319 12758.30 21.48 54833.93 88888.00 2012-11-14 11:11:30.625 319 12758.35 21.48 54833.97 88888.00 2012-11-14 11:11:30.750 319 12758.38 21.43 54833.95 88888.00 2012-11-14 11:11:30.875 319 12758.33 21.38 54833.93 88888.00 2012-11-14 11:11:31.000 319 12758.30 21.35 54833.88 88888.00 2012-11-14 11:11:31.125 319 12758.30 21.35 54833.93 88888.00 2012-11-14 11:11:31.250 319 12758.25 21.32 54833.95 88888.00 2012-11-14 11:11:31.375 319 12758.30 21.38 54833.97 88888.00 2012-11-14 11:11:31.500 319 12758.30 21.32 54834.00 88888.00 2012-11-14 11:11:31.625 319 12758.30 21.30 54834.00 88888.00 2012-11-14 11:11:31.750 319 12758.33 21.30 54833.97 88888.00 2012-11-14 11:11:31.875 319 12758.35 21.30 54833.93 88888.00 2012-11-14 11:11:32.000 319 12758.40 21.25 54833.90 88888.00 2012-11-14 11:11:32.125 319 12758.45 21.25 54833.93 88888.00 2012-11-14 11:11:32.250 319 12758.42 21.25 54833.95 88888.00 2012-11-14 11:11:32.375 319 12758.38 21.27 54833.93 88888.00 2012-11-14 11:11:32.500 319 12758.33 21.25 54833.95 88888.00 2012-11-14 11:11:32.625 319 12758.33 21.23 54833.93 88888.00 2012-11-14 11:11:32.750 319 12758.33 21.20 54833.90 88888.00 2012-11-14 11:11:32.875 319 12758.38 21.20 54833.90 88888.00 2012-11-14 11:11:33.000 319 12758.35 21.20 54833.95 88888.00 2012-11-14 11:11:33.125 319 12758.33 21.23 54833.97 88888.00 2012-11-14 11:11:33.250 319 12758.27 21.18 54833.95 88888.00 2012-11-14 11:11:33.375 319 12758.25 21.12 54833.93 88888.00 2012-11-14 11:11:33.500 319 12758.27 21.15 54833.95 88888.00 2012-11-14 11:11:33.625 319 12758.35 21.20 54833.97 88888.00 2012-11-14 11:11:33.750 319 12758.35 21.18 54833.95 88888.00 2012-11-14 11:11:33.875 319 12758.35 21.12 54833.93 88888.00 2012-11-14 11:11:34.000 319 12758.33 21.12 54833.93 88888.00 2012-11-14 11:11:34.125 319 12758.33 21.15 54833.95 88888.00 2012-11-14 11:11:34.250 319 12758.38 21.18 54833.97 88888.00 2012-11-14 11:11:34.375 319 12758.40 21.20 54833.97 88888.00 2012-11-14 11:11:34.500 319 12758.38 21.18 54833.95 88888.00 2012-11-14 11:11:34.625 319 12758.33 21.10 54833.93 88888.00 2012-11-14 11:11:34.750 319 12758.30 21.07 54833.90 88888.00 2012-11-14 11:11:34.875 319 12758.30 21.15 54833.93 88888.00 2012-11-14 11:11:35.000 319 12758.35 21.18 54833.93 88888.00 2012-11-14 11:11:35.125 319 12758.35 21.12 54833.95 88888.00 2012-11-14 11:11:35.250 319 12758.40 21.18 54833.95 88888.00 2012-11-14 11:11:35.375 319 12758.42 21.12 54833.90 88888.00 2012-11-14 11:11:35.500 319 12758.42 21.10 54833.90 88888.00 2012-11-14 11:11:35.625 319 12758.42 21.10 54833.93 88888.00 2012-11-14 11:11:35.750 319 12758.42 21.12 54833.95 88888.00 2012-11-14 11:11:35.875 319 12758.42 21.12 54833.93 88888.00 2012-11-14 11:11:36.000 319 12758.50 21.18 54833.93 88888.00 2012-11-14 11:11:36.125 319 12758.45 21.15 54833.90 88888.00 2012-11-14 11:11:36.250 319 12758.45 21.07 54833.85 88888.00 2012-11-14 11:11:36.375 319 12758.48 21.10 54833.85 88888.00 2012-11-14 11:11:36.500 319 12758.48 21.15 54833.90 88888.00 2012-11-14 11:11:36.625 319 12758.52 21.23 54833.90 88888.00 2012-11-14 11:11:36.750 319 12758.58 21.20 54833.93 88888.00 2012-11-14 11:11:36.875 319 12758.55 21.15 54833.90 88888.00 2012-11-14 11:11:37.000 319 12758.55 21.15 54833.88 88888.00 2012-11-14 11:11:37.125 319 12758.58 21.20 54833.93 88888.00 2012-11-14 11:11:37.250 319 12758.55 21.18 54833.93 88888.00 2012-11-14 11:11:37.375 319 12758.60 21.20 54833.90 88888.00 2012-11-14 11:11:37.500 319 12758.62 21.20 54833.90 88888.00 2012-11-14 11:11:37.625 319 12758.62 21.20 54833.90 88888.00 2012-11-14 11:11:37.750 319 12758.67 21.23 54833.90 88888.00 2012-11-14 11:11:37.875 319 12758.70 21.23 54833.90 88888.00 2012-11-14 11:11:38.000 319 12758.67 21.23 54833.90 88888.00 2012-11-14 11:11:38.125 319 12758.67 21.23 54833.85 88888.00 2012-11-14 11:11:38.250 319 12758.65 21.23 54833.85 88888.00 2012-11-14 11:11:38.375 319 12758.67 21.25 54833.90 88888.00 2012-11-14 11:11:38.500 319 12758.65 21.25 54833.88 88888.00 2012-11-14 11:11:38.625 319 12758.70 21.25 54833.85 88888.00 2012-11-14 11:11:38.750 319 12758.80 21.27 54833.82 88888.00 2012-11-14 11:11:38.875 319 12758.80 21.25 54833.85 88888.00 2012-11-14 11:11:39.000 319 12758.80 21.23 54833.85 88888.00 2012-11-14 11:11:39.125 319 12758.85 21.27 54833.88 88888.00 2012-11-14 11:11:39.250 319 12758.88 21.27 54833.88 88888.00 2012-11-14 11:11:39.375 319 12758.90 21.25 54833.85 88888.00 2012-11-14 11:11:39.500 319 12758.85 21.25 54833.82 88888.00 2012-11-14 11:11:39.625 319 12758.88 21.25 54833.88 88888.00 2012-11-14 11:11:39.750 319 12758.88 21.25 54833.90 88888.00 2012-11-14 11:11:39.875 319 12758.88 21.25 54833.90 88888.00 2012-11-14 11:11:40.000 319 12758.88 21.20 54833.88 88888.00 2012-11-14 11:11:40.125 319 12758.92 21.20 54833.88 88888.00 2012-11-14 11:11:40.250 319 12758.90 21.20 54833.88 88888.00 2012-11-14 11:11:40.375 319 12758.98 21.20 54833.85 88888.00 2012-11-14 11:11:40.500 319 12759.00 21.18 54833.88 88888.00 2012-11-14 11:11:40.625 319 12758.90 21.18 54833.85 88888.00 2012-11-14 11:11:40.750 319 12758.85 21.12 54833.80 88888.00 2012-11-14 11:11:40.875 319 12758.90 21.10 54833.78 88888.00 2012-11-14 11:11:41.000 319 12758.98 21.10 54833.78 88888.00 2012-11-14 11:11:41.125 319 12759.02 21.15 54833.82 88888.00 2012-11-14 11:11:41.250 319 12759.05 21.15 54833.82 88888.00 2012-11-14 11:11:41.375 319 12759.02 21.12 54833.82 88888.00 2012-11-14 11:11:41.500 319 12759.02 21.07 54833.80 88888.00 2012-11-14 11:11:41.625 319 12758.98 21.05 54833.78 88888.00 2012-11-14 11:11:41.750 319 12759.00 21.10 54833.80 88888.00 2012-11-14 11:11:41.875 319 12759.00 21.10 54833.78 88888.00 2012-11-14 11:11:42.000 319 12758.92 21.05 54833.75 88888.00 2012-11-14 11:11:42.125 319 12758.95 21.00 54833.72 88888.00 2012-11-14 11:11:42.250 319 12759.00 21.00 54833.78 88888.00 2012-11-14 11:11:42.375 319 12759.05 21.02 54833.82 88888.00 2012-11-14 11:11:42.500 319 12759.02 21.00 54833.82 88888.00 2012-11-14 11:11:42.625 319 12759.05 20.95 54833.78 88888.00 2012-11-14 11:11:42.750 319 12759.02 20.95 54833.78 88888.00 2012-11-14 11:11:42.875 319 12759.02 20.93 54833.75 88888.00 2012-11-14 11:11:43.000 319 12759.05 20.95 54833.75 88888.00 2012-11-14 11:11:43.125 319 12759.02 20.95 54833.78 88888.00 2012-11-14 11:11:43.250 319 12759.02 20.95 54833.78 88888.00 2012-11-14 11:11:43.375 319 12759.08 20.95 54833.78 88888.00 2012-11-14 11:11:43.500 319 12759.10 20.93 54833.80 88888.00 2012-11-14 11:11:43.625 319 12759.12 20.90 54833.80 88888.00 2012-11-14 11:11:43.750 319 12759.02 20.85 54833.75 88888.00 2012-11-14 11:11:43.875 319 12758.92 20.82 54833.75 88888.00 2012-11-14 11:11:44.000 319 12758.98 20.82 54833.72 88888.00 2012-11-14 11:11:44.125 319 12759.02 20.90 54833.78 88888.00 2012-11-14 11:11:44.250 319 12758.92 20.88 54833.78 88888.00 2012-11-14 11:11:44.375 319 12758.90 20.85 54833.78 88888.00 2012-11-14 11:11:44.500 319 12758.90 20.88 54833.80 88888.00 2012-11-14 11:11:44.625 319 12758.98 20.85 54833.80 88888.00 2012-11-14 11:11:44.750 319 12758.98 20.82 54833.78 88888.00 2012-11-14 11:11:44.875 319 12758.90 20.82 54833.78 88888.00 2012-11-14 11:11:45.000 319 12758.90 20.82 54833.78 88888.00 2012-11-14 11:11:45.125 319 12758.90 20.85 54833.80 88888.00 2012-11-14 11:11:45.250 319 12758.85 20.82 54833.80 88888.00 2012-11-14 11:11:45.375 319 12758.92 20.85 54833.80 88888.00 2012-11-14 11:11:45.500 319 12758.98 20.88 54833.85 88888.00 2012-11-14 11:11:45.625 319 12758.92 20.85 54833.82 88888.00 2012-11-14 11:11:45.750 319 12758.95 20.82 54833.80 88888.00 2012-11-14 11:11:45.875 319 12758.90 20.82 54833.80 88888.00 2012-11-14 11:11:46.000 319 12758.92 20.80 54833.82 88888.00 2012-11-14 11:11:46.125 319 12758.95 20.82 54833.82 88888.00 2012-11-14 11:11:46.250 319 12758.88 20.80 54833.82 88888.00 2012-11-14 11:11:46.375 319 12758.90 20.82 54833.85 88888.00 2012-11-14 11:11:46.500 319 12758.92 20.88 54833.85 88888.00 2012-11-14 11:11:46.625 319 12758.90 20.82 54833.82 88888.00 2012-11-14 11:11:46.750 319 12758.85 20.82 54833.80 88888.00 2012-11-14 11:11:46.875 319 12758.80 20.85 54833.82 88888.00 2012-11-14 11:11:47.000 319 12758.85 20.85 54833.80 88888.00 2012-11-14 11:11:47.125 319 12759.00 20.88 54833.78 88888.00 2012-11-14 11:11:47.250 319 12759.00 20.85 54833.75 88888.00 2012-11-14 11:11:47.375 319 12759.00 20.85 54833.78 88888.00 2012-11-14 11:11:47.500 319 12759.00 20.88 54833.78 88888.00 2012-11-14 11:11:47.625 319 12759.08 20.88 54833.75 88888.00 2012-11-14 11:11:47.750 319 12759.08 20.93 54833.75 88888.00 2012-11-14 11:11:47.875 319 12759.02 20.93 54833.72 88888.00 2012-11-14 11:11:48.000 319 12759.08 20.98 54833.72 88888.00 2012-11-14 11:11:48.125 319 12759.05 20.95 54833.78 88888.00 2012-11-14 11:11:48.250 319 12759.02 21.00 54833.82 88888.00 2012-11-14 11:11:48.375 319 12759.05 21.05 54833.80 88888.00 2012-11-14 11:11:48.500 319 12759.05 21.05 54833.78 88888.00 2012-11-14 11:11:48.625 319 12759.05 21.02 54833.75 88888.00 2012-11-14 11:11:48.750 319 12759.02 21.02 54833.75 88888.00 2012-11-14 11:11:48.875 319 12759.02 21.07 54833.78 88888.00 2012-11-14 11:11:49.000 319 12759.05 21.12 54833.80 88888.00 2012-11-14 11:11:49.125 319 12759.05 21.10 54833.78 88888.00 2012-11-14 11:11:49.250 319 12759.05 21.10 54833.75 88888.00 2012-11-14 11:11:49.375 319 12759.12 21.15 54833.80 88888.00 2012-11-14 11:11:49.500 319 12759.08 21.18 54833.78 88888.00 2012-11-14 11:11:49.625 319 12759.08 21.10 54833.78 88888.00 2012-11-14 11:11:49.750 319 12759.15 21.12 54833.78 88888.00 2012-11-14 11:11:49.875 319 12759.20 21.12 54833.75 88888.00 2012-11-14 11:11:50.000 319 12759.15 21.10 54833.72 88888.00 2012-11-14 11:11:50.125 319 12759.15 21.15 54833.75 88888.00 2012-11-14 11:11:50.250 319 12759.17 21.20 54833.75 88888.00 2012-11-14 11:11:50.375 319 12759.23 21.20 54833.75 88888.00 2012-11-14 11:11:50.500 319 12759.25 21.23 54833.75 88888.00 2012-11-14 11:11:50.625 319 12759.25 21.20 54833.75 88888.00 2012-11-14 11:11:50.750 319 12759.27 21.18 54833.72 88888.00 2012-11-14 11:11:50.875 319 12759.25 21.20 54833.70 88888.00 2012-11-14 11:11:51.000 319 12759.25 21.23 54833.70 88888.00 2012-11-14 11:11:51.125 319 12759.33 21.25 54833.72 88888.00 2012-11-14 11:11:51.250 319 12759.38 21.27 54833.72 88888.00 2012-11-14 11:11:51.375 319 12759.40 21.27 54833.72 88888.00 2012-11-14 11:11:51.500 319 12759.42 21.30 54833.72 88888.00 2012-11-14 11:11:51.625 319 12759.45 21.30 54833.75 88888.00 2012-11-14 11:11:51.750 319 12759.40 21.25 54833.70 88888.00 2012-11-14 11:11:51.875 319 12759.48 21.25 54833.70 88888.00 2012-11-14 11:11:52.000 319 12759.50 21.27 54833.70 88888.00 2012-11-14 11:11:52.125 319 12759.48 21.32 54833.72 88888.00 2012-11-14 11:11:52.250 319 12759.50 21.35 54833.70 88888.00 2012-11-14 11:11:52.375 319 12759.50 21.30 54833.68 88888.00 2012-11-14 11:11:52.500 319 12759.58 21.32 54833.65 88888.00 2012-11-14 11:11:52.625 319 12759.60 21.35 54833.68 88888.00 2012-11-14 11:11:52.750 319 12759.60 21.40 54833.65 88888.00 2012-11-14 11:11:52.875 319 12759.62 21.40 54833.68 88888.00 2012-11-14 11:11:53.000 319 12759.60 21.40 54833.65 88888.00 2012-11-14 11:11:53.125 319 12759.60 21.38 54833.68 88888.00 2012-11-14 11:11:53.250 319 12759.62 21.40 54833.65 88888.00 2012-11-14 11:11:53.375 319 12759.67 21.45 54833.65 88888.00 2012-11-14 11:11:53.500 319 12759.67 21.40 54833.68 88888.00 2012-11-14 11:11:53.625 319 12759.62 21.40 54833.65 88888.00 2012-11-14 11:11:53.750 319 12759.67 21.43 54833.62 88888.00 2012-11-14 11:11:53.875 319 12759.65 21.45 54833.65 88888.00 2012-11-14 11:11:54.000 319 12759.65 21.45 54833.62 88888.00 2012-11-14 11:11:54.125 319 12759.67 21.50 54833.62 88888.00 2012-11-14 11:11:54.250 319 12759.65 21.48 54833.65 88888.00 2012-11-14 11:11:54.375 319 12759.65 21.50 54833.65 88888.00 2012-11-14 11:11:54.500 319 12759.67 21.50 54833.65 88888.00 2012-11-14 11:11:54.625 319 12759.73 21.55 54833.68 88888.00 2012-11-14 11:11:54.750 319 12759.70 21.55 54833.65 88888.00 2012-11-14 11:11:54.875 319 12759.75 21.57 54833.62 88888.00 2012-11-14 11:11:55.000 319 12759.80 21.57 54833.60 88888.00 2012-11-14 11:11:55.125 319 12759.83 21.60 54833.62 88888.00 2012-11-14 11:11:55.250 319 12759.80 21.62 54833.62 88888.00 2012-11-14 11:11:55.375 319 12759.80 21.60 54833.62 88888.00 2012-11-14 11:11:55.500 319 12759.80 21.62 54833.62 88888.00 2012-11-14 11:11:55.625 319 12759.85 21.62 54833.60 88888.00 2012-11-14 11:11:55.750 319 12759.88 21.62 54833.57 88888.00 2012-11-14 11:11:55.875 319 12759.83 21.68 54833.57 88888.00 2012-11-14 11:11:56.000 319 12759.80 21.73 54833.60 88888.00 2012-11-14 11:11:56.125 319 12759.85 21.73 54833.62 88888.00 2012-11-14 11:11:56.250 319 12759.83 21.70 54833.65 88888.00 2012-11-14 11:11:56.375 319 12759.90 21.73 54833.65 88888.00 2012-11-14 11:11:56.500 319 12759.88 21.70 54833.60 88888.00 2012-11-14 11:11:56.625 319 12759.90 21.65 54833.55 88888.00 2012-11-14 11:11:56.750 319 12759.98 21.73 54833.57 88888.00 2012-11-14 11:11:56.875 319 12760.02 21.75 54833.60 88888.00 2012-11-14 11:11:57.000 319 12760.00 21.75 54833.60 88888.00 2012-11-14 11:11:57.125 319 12759.92 21.73 54833.60 88888.00 2012-11-14 11:11:57.250 319 12759.90 21.73 54833.57 88888.00 2012-11-14 11:11:57.375 319 12759.92 21.70 54833.55 88888.00 2012-11-14 11:11:57.500 319 12759.95 21.73 54833.57 88888.00 2012-11-14 11:11:57.625 319 12759.98 21.73 54833.57 88888.00 2012-11-14 11:11:57.750 319 12759.98 21.77 54833.60 88888.00 2012-11-14 11:11:57.875 319 12759.92 21.82 54833.60 88888.00 2012-11-14 11:11:58.000 319 12759.85 21.75 54833.57 88888.00 2012-11-14 11:11:58.125 319 12759.88 21.73 54833.57 88888.00 2012-11-14 11:11:58.250 319 12759.88 21.70 54833.57 88888.00 2012-11-14 11:11:58.375 319 12759.92 21.70 54833.57 88888.00 2012-11-14 11:11:58.500 319 12759.90 21.70 54833.57 88888.00 2012-11-14 11:11:58.625 319 12759.92 21.70 54833.57 88888.00 2012-11-14 11:11:58.750 319 12759.88 21.70 54833.57 88888.00 2012-11-14 11:11:58.875 319 12759.85 21.70 54833.57 88888.00 2012-11-14 11:11:59.000 319 12759.83 21.68 54833.57 88888.00 2012-11-14 11:11:59.125 319 12759.88 21.68 54833.57 88888.00 2012-11-14 11:11:59.250 319 12759.88 21.68 54833.55 88888.00 2012-11-14 11:11:59.375 319 12759.90 21.68 54833.53 88888.00 2012-11-14 11:11:59.500 319 12759.90 21.68 54833.53 88888.00 2012-11-14 11:11:59.625 319 12759.88 21.68 54833.55 88888.00 2012-11-14 11:11:59.750 319 12759.88 21.65 54833.53 88888.00 2012-11-14 11:11:59.875 319 12759.90 21.65 54833.55 88888.00 2012-11-14 11:12:00.000 319 12759.95 21.65 54833.53 88888.00 2012-11-14 11:12:00.125 319 12759.95 21.65 54833.53 88888.00 2012-11-14 11:12:00.250 319 12759.98 21.68 54833.57 88888.00 2012-11-14 11:12:00.375 319 12760.00 21.68 54833.55 88888.00 2012-11-14 11:12:00.500 319 12760.02 21.73 54833.57 88888.00 2012-11-14 11:12:00.625 319 12760.02 21.68 54833.55 88888.00 2012-11-14 11:12:00.750 319 12759.98 21.65 54833.53 88888.00 2012-11-14 11:12:00.875 319 12759.95 21.65 54833.53 88888.00 2012-11-14 11:12:01.000 319 12759.98 21.68 54833.53 88888.00 2012-11-14 11:12:01.125 319 12759.98 21.65 54833.55 88888.00 2012-11-14 11:12:01.250 319 12759.92 21.62 54833.53 88888.00 2012-11-14 11:12:01.375 319 12759.92 21.65 54833.55 88888.00 2012-11-14 11:12:01.500 319 12759.98 21.70 54833.55 88888.00 2012-11-14 11:12:01.625 319 12759.95 21.68 54833.55 88888.00 2012-11-14 11:12:01.750 319 12759.90 21.68 54833.53 88888.00 2012-11-14 11:12:01.875 319 12759.90 21.68 54833.50 88888.00 2012-11-14 11:12:02.000 319 12759.90 21.68 54833.53 88888.00 2012-11-14 11:12:02.125 319 12759.90 21.68 54833.53 88888.00 2012-11-14 11:12:02.250 319 12759.85 21.68 54833.53 88888.00 2012-11-14 11:12:02.375 319 12759.83 21.68 54833.50 88888.00 2012-11-14 11:12:02.500 319 12759.88 21.68 54833.50 88888.00 2012-11-14 11:12:02.625 319 12759.92 21.70 54833.50 88888.00 2012-11-14 11:12:02.750 319 12759.92 21.73 54833.53 88888.00 2012-11-14 11:12:02.875 319 12759.92 21.75 54833.53 88888.00 2012-11-14 11:12:03.000 319 12759.95 21.73 54833.50 88888.00 2012-11-14 11:12:03.125 319 12759.95 21.73 54833.50 88888.00 2012-11-14 11:12:03.250 319 12759.92 21.75 54833.50 88888.00 2012-11-14 11:12:03.375 319 12759.95 21.80 54833.53 88888.00 2012-11-14 11:12:03.500 319 12759.95 21.75 54833.50 88888.00 2012-11-14 11:12:03.625 319 12759.92 21.70 54833.43 88888.00 2012-11-14 11:12:03.750 319 12759.95 21.70 54833.43 88888.00 2012-11-14 11:12:03.875 319 12759.90 21.70 54833.47 88888.00 2012-11-14 11:12:04.000 319 12759.83 21.73 54833.45 88888.00 2012-11-14 11:12:04.125 319 12759.80 21.75 54833.47 88888.00 2012-11-14 11:12:04.250 319 12759.85 21.77 54833.47 88888.00 2012-11-14 11:12:04.375 319 12759.90 21.80 54833.50 88888.00 2012-11-14 11:12:04.500 319 12759.90 21.85 54833.50 88888.00 2012-11-14 11:12:04.625 319 12759.95 21.82 54833.50 88888.00 2012-11-14 11:12:04.750 319 12759.92 21.80 54833.47 88888.00 2012-11-14 11:12:04.875 319 12759.92 21.85 54833.45 88888.00 2012-11-14 11:12:05.000 319 12759.92 21.80 54833.43 88888.00 2012-11-14 11:12:05.125 319 12759.90 21.77 54833.47 88888.00 2012-11-14 11:12:05.250 319 12759.88 21.73 54833.45 88888.00 2012-11-14 11:12:05.375 319 12759.85 21.70 54833.45 88888.00 2012-11-14 11:12:05.500 319 12759.85 21.75 54833.45 88888.00 2012-11-14 11:12:05.625 319 12759.88 21.77 54833.47 88888.00 2012-11-14 11:12:05.750 319 12759.88 21.80 54833.47 88888.00 2012-11-14 11:12:05.875 319 12759.90 21.82 54833.45 88888.00 2012-11-14 11:12:06.000 319 12759.95 21.82 54833.43 88888.00 2012-11-14 11:12:06.125 319 12759.90 21.77 54833.45 88888.00 2012-11-14 11:12:06.250 319 12759.90 21.80 54833.45 88888.00 2012-11-14 11:12:06.375 319 12759.92 21.77 54833.47 88888.00 2012-11-14 11:12:06.500 319 12759.98 21.80 54833.45 88888.00 2012-11-14 11:12:06.625 319 12759.98 21.85 54833.47 88888.00 2012-11-14 11:12:06.750 319 12760.00 21.82 54833.47 88888.00 2012-11-14 11:12:06.875 319 12759.95 21.77 54833.40 88888.00 2012-11-14 11:12:07.000 319 12759.90 21.75 54833.38 88888.00 2012-11-14 11:12:07.125 319 12759.90 21.77 54833.45 88888.00 2012-11-14 11:12:07.250 319 12759.95 21.80 54833.50 88888.00 2012-11-14 11:12:07.375 319 12759.92 21.75 54833.45 88888.00 2012-11-14 11:12:07.500 319 12759.92 21.75 54833.43 88888.00 2012-11-14 11:12:07.625 319 12759.98 21.77 54833.43 88888.00 2012-11-14 11:12:07.750 319 12760.02 21.80 54833.47 88888.00 2012-11-14 11:12:07.875 319 12760.05 21.80 54833.47 88888.00 2012-11-14 11:12:08.000 319 12760.00 21.80 54833.45 88888.00 2012-11-14 11:12:08.125 319 12759.98 21.75 54833.45 88888.00 2012-11-14 11:12:08.250 319 12759.95 21.75 54833.43 88888.00 2012-11-14 11:12:08.375 319 12759.98 21.77 54833.47 88888.00 2012-11-14 11:12:08.500 319 12759.98 21.80 54833.47 88888.00 2012-11-14 11:12:08.625 319 12760.02 21.80 54833.47 88888.00 2012-11-14 11:12:08.750 319 12760.10 21.82 54833.47 88888.00 2012-11-14 11:12:08.875 319 12760.08 21.77 54833.47 88888.00 2012-11-14 11:12:09.000 319 12760.02 21.73 54833.38 88888.00 2012-11-14 11:12:09.125 319 12759.98 21.70 54833.35 88888.00 2012-11-14 11:12:09.250 319 12759.98 21.70 54833.40 88888.00 2012-11-14 11:12:09.375 319 12760.00 21.75 54833.47 88888.00 2012-11-14 11:12:09.500 319 12760.00 21.75 54833.45 88888.00 2012-11-14 11:12:09.625 319 12760.08 21.73 54833.45 88888.00 2012-11-14 11:12:09.750 319 12760.08 21.77 54833.43 88888.00 2012-11-14 11:12:09.875 319 12760.08 21.75 54833.40 88888.00 2012-11-14 11:12:10.000 319 12760.15 21.75 54833.40 88888.00 2012-11-14 11:12:10.125 319 12760.20 21.73 54833.43 88888.00 2012-11-14 11:12:10.250 319 12760.15 21.68 54833.40 88888.00 2012-11-14 11:12:10.375 319 12760.12 21.65 54833.40 88888.00 2012-11-14 11:12:10.500 319 12760.10 21.65 54833.35 88888.00 2012-11-14 11:12:10.625 319 12760.15 21.68 54833.35 88888.00 2012-11-14 11:12:10.750 319 12760.20 21.70 54833.35 88888.00 2012-11-14 11:12:10.875 319 12760.23 21.70 54833.40 88888.00 2012-11-14 11:12:11.000 319 12760.30 21.75 54833.40 88888.00 2012-11-14 11:12:11.125 319 12760.30 21.73 54833.40 88888.00 2012-11-14 11:12:11.250 319 12760.25 21.68 54833.40 88888.00 2012-11-14 11:12:11.375 319 12760.27 21.70 54833.40 88888.00 2012-11-14 11:12:11.500 319 12760.30 21.68 54833.38 88888.00 2012-11-14 11:12:11.625 319 12760.33 21.70 54833.40 88888.00 2012-11-14 11:12:11.750 319 12760.40 21.70 54833.38 88888.00 2012-11-14 11:12:11.875 319 12760.35 21.68 54833.35 88888.00 2012-11-14 11:12:12.000 319 12760.42 21.70 54833.38 88888.00 2012-11-14 11:12:12.125 319 12760.48 21.68 54833.38 88888.00 2012-11-14 11:12:12.250 319 12760.45 21.62 54833.35 88888.00 2012-11-14 11:12:12.375 319 12760.42 21.65 54833.32 88888.00 2012-11-14 11:12:12.500 319 12760.35 21.65 54833.32 88888.00 2012-11-14 11:12:12.625 319 12760.35 21.65 54833.32 88888.00 2012-11-14 11:12:12.750 319 12760.42 21.65 54833.30 88888.00 2012-11-14 11:12:12.875 319 12760.45 21.65 54833.30 88888.00 2012-11-14 11:12:13.000 319 12760.50 21.68 54833.32 88888.00 2012-11-14 11:12:13.125 319 12760.58 21.75 54833.35 88888.00 2012-11-14 11:12:13.250 319 12760.58 21.70 54833.32 88888.00 2012-11-14 11:12:13.375 319 12760.62 21.68 54833.30 88888.00 2012-11-14 11:12:13.500 319 12760.52 21.68 54833.28 88888.00 2012-11-14 11:12:13.625 319 12760.45 21.62 54833.28 88888.00 2012-11-14 11:12:13.750 319 12760.55 21.65 54833.30 88888.00 2012-11-14 11:12:13.875 319 12760.65 21.65 54833.30 88888.00 2012-11-14 11:12:14.000 319 12760.65 21.68 54833.28 88888.00 2012-11-14 11:12:14.125 319 12760.60 21.70 54833.32 88888.00 2012-11-14 11:12:14.250 319 12760.55 21.68 54833.32 88888.00 2012-11-14 11:12:14.375 319 12760.58 21.73 54833.35 88888.00 2012-11-14 11:12:14.500 319 12760.62 21.70 54833.32 88888.00 2012-11-14 11:12:14.625 319 12760.62 21.73 54833.30 88888.00 2012-11-14 11:12:14.750 319 12760.60 21.70 54833.30 88888.00 2012-11-14 11:12:14.875 319 12760.65 21.73 54833.30 88888.00 2012-11-14 11:12:15.000 319 12760.70 21.70 54833.28 88888.00 2012-11-14 11:12:15.125 319 12760.73 21.75 54833.32 88888.00 2012-11-14 11:12:15.250 319 12760.73 21.77 54833.35 88888.00 2012-11-14 11:12:15.375 319 12760.73 21.80 54833.35 88888.00 2012-11-14 11:12:15.500 319 12760.67 21.82 54833.35 88888.00 2012-11-14 11:12:15.625 319 12760.65 21.80 54833.32 88888.00 2012-11-14 11:12:15.750 319 12760.65 21.77 54833.32 88888.00 2012-11-14 11:12:15.875 319 12760.73 21.80 54833.30 88888.00 2012-11-14 11:12:16.000 319 12760.80 21.82 54833.32 88888.00 2012-11-14 11:12:16.125 319 12760.80 21.80 54833.30 88888.00 2012-11-14 11:12:16.250 319 12760.75 21.77 54833.28 88888.00 2012-11-14 11:12:16.375 319 12760.77 21.88 54833.35 88888.00 2012-11-14 11:12:16.500 319 12760.77 21.93 54833.30 88888.00 2012-11-14 11:12:16.625 319 12760.77 21.90 54833.30 88888.00 2012-11-14 11:12:16.750 319 12760.80 21.90 54833.28 88888.00 2012-11-14 11:12:16.875 319 12760.75 21.88 54833.28 88888.00 2012-11-14 11:12:17.000 319 12760.75 21.88 54833.25 88888.00 2012-11-14 11:12:17.125 319 12760.75 21.88 54833.25 88888.00 2012-11-14 11:12:17.250 319 12760.73 21.90 54833.28 88888.00 2012-11-14 11:12:17.375 319 12760.77 21.93 54833.28 88888.00 2012-11-14 11:12:17.500 319 12760.77 21.93 54833.28 88888.00 2012-11-14 11:12:17.625 319 12760.75 21.90 54833.28 88888.00 2012-11-14 11:12:17.750 319 12760.77 21.93 54833.30 88888.00 2012-11-14 11:12:17.875 319 12760.83 21.98 54833.28 88888.00 2012-11-14 11:12:18.000 319 12760.85 21.98 54833.28 88888.00 2012-11-14 11:12:18.125 319 12760.83 21.95 54833.28 88888.00 2012-11-14 11:12:18.250 319 12760.77 21.95 54833.28 88888.00 2012-11-14 11:12:18.375 319 12760.83 22.00 54833.30 88888.00 2012-11-14 11:12:18.500 319 12760.83 22.02 54833.35 88888.00 2012-11-14 11:12:18.625 319 12760.90 22.02 54833.32 88888.00 2012-11-14 11:12:18.750 319 12760.95 22.02 54833.30 88888.00 2012-11-14 11:12:18.875 319 12760.92 22.05 54833.30 88888.00 2012-11-14 11:12:19.000 319 12760.88 22.05 54833.30 88888.00 2012-11-14 11:12:19.125 319 12760.85 22.07 54833.30 88888.00 2012-11-14 11:12:19.250 319 12760.85 22.07 54833.32 88888.00 2012-11-14 11:12:19.375 319 12760.98 22.10 54833.30 88888.00 2012-11-14 11:12:19.500 319 12760.95 22.12 54833.28 88888.00 2012-11-14 11:12:19.625 319 12760.90 22.12 54833.28 88888.00 2012-11-14 11:12:19.750 319 12760.90 22.15 54833.32 88888.00 2012-11-14 11:12:19.875 319 12760.95 22.15 54833.32 88888.00 2012-11-14 11:12:20.000 319 12760.98 22.15 54833.30 88888.00 2012-11-14 11:12:20.125 319 12760.98 22.15 54833.30 88888.00 2012-11-14 11:12:20.250 319 12760.95 22.18 54833.30 88888.00 2012-11-14 11:12:20.375 319 12760.95 22.15 54833.25 88888.00 2012-11-14 11:12:20.500 319 12760.98 22.18 54833.25 88888.00 2012-11-14 11:12:20.625 319 12761.00 22.18 54833.28 88888.00 2012-11-14 11:12:20.750 319 12760.95 22.20 54833.28 88888.00 2012-11-14 11:12:20.875 319 12760.95 22.25 54833.28 88888.00 2012-11-14 11:12:21.000 319 12760.98 22.27 54833.25 88888.00 2012-11-14 11:12:21.125 319 12761.05 22.27 54833.25 88888.00 2012-11-14 11:12:21.250 319 12761.08 22.32 54833.28 88888.00 2012-11-14 11:12:21.375 319 12761.10 22.30 54833.30 88888.00 2012-11-14 11:12:21.500 319 12761.05 22.30 54833.28 88888.00 2012-11-14 11:12:21.625 319 12761.05 22.32 54833.22 88888.00 2012-11-14 11:12:21.750 319 12761.15 22.38 54833.25 88888.00 2012-11-14 11:12:21.875 319 12761.15 22.40 54833.25 88888.00 2012-11-14 11:12:22.000 319 12761.05 22.38 54833.22 88888.00 2012-11-14 11:12:22.125 319 12761.00 22.38 54833.25 88888.00 2012-11-14 11:12:22.250 319 12761.10 22.38 54833.28 88888.00 2012-11-14 11:12:22.375 319 12761.20 22.43 54833.25 88888.00 2012-11-14 11:12:22.500 319 12761.15 22.43 54833.25 88888.00 2012-11-14 11:12:22.625 319 12761.12 22.40 54833.25 88888.00 2012-11-14 11:12:22.750 319 12761.23 22.38 54833.22 88888.00 2012-11-14 11:12:22.875 319 12761.27 22.38 54833.20 88888.00 2012-11-14 11:12:23.000 319 12761.27 22.38 54833.22 88888.00 2012-11-14 11:12:23.125 319 12761.30 22.38 54833.28 88888.00 2012-11-14 11:12:23.250 319 12761.33 22.38 54833.25 88888.00 2012-11-14 11:12:23.375 319 12761.35 22.40 54833.25 88888.00 2012-11-14 11:12:23.500 319 12761.27 22.35 54833.22 88888.00 2012-11-14 11:12:23.625 319 12761.23 22.32 54833.20 88888.00 2012-11-14 11:12:23.750 319 12761.20 22.27 54833.20 88888.00 2012-11-14 11:12:23.875 319 12761.20 22.32 54833.22 88888.00 2012-11-14 11:12:24.000 319 12761.23 22.30 54833.20 88888.00 2012-11-14 11:12:24.125 319 12761.23 22.27 54833.20 88888.00 2012-11-14 11:12:24.250 319 12761.23 22.23 54833.25 88888.00 2012-11-14 11:12:24.375 319 12761.23 22.23 54833.20 88888.00 2012-11-14 11:12:24.500 319 12761.35 22.23 54833.22 88888.00 2012-11-14 11:12:24.625 319 12761.42 22.25 54833.25 88888.00 2012-11-14 11:12:24.750 319 12761.42 22.23 54833.25 88888.00 2012-11-14 11:12:24.875 319 12761.40 22.20 54833.25 88888.00 2012-11-14 11:12:25.000 319 12761.38 22.15 54833.22 88888.00 2012-11-14 11:12:25.125 319 12761.42 22.15 54833.25 88888.00 2012-11-14 11:12:25.250 319 12761.40 22.12 54833.22 88888.00 2012-11-14 11:12:25.375 319 12761.35 22.10 54833.22 88888.00 2012-11-14 11:12:25.500 319 12761.33 22.05 54833.22 88888.00 2012-11-14 11:12:25.625 319 12761.33 22.02 54833.20 88888.00 2012-11-14 11:12:25.750 319 12761.35 22.00 54833.20 88888.00 2012-11-14 11:12:25.875 319 12761.35 21.98 54833.22 88888.00 2012-11-14 11:12:26.000 319 12761.40 21.98 54833.22 88888.00 2012-11-14 11:12:26.125 319 12761.45 21.98 54833.25 88888.00 2012-11-14 11:12:26.250 319 12761.40 21.90 54833.22 88888.00 2012-11-14 11:12:26.375 319 12761.38 21.85 54833.20 88888.00 2012-11-14 11:12:26.500 319 12761.40 21.82 54833.20 88888.00 2012-11-14 11:12:26.625 319 12761.45 21.85 54833.25 88888.00 2012-11-14 11:12:26.750 319 12761.40 21.82 54833.28 88888.00 2012-11-14 11:12:26.875 319 12761.40 21.80 54833.25 88888.00 2012-11-14 11:12:27.000 319 12761.42 21.70 54833.22 88888.00 2012-11-14 11:12:27.125 319 12761.40 21.70 54833.22 88888.00 2012-11-14 11:12:27.250 319 12761.33 21.62 54833.20 88888.00 2012-11-14 11:12:27.375 319 12761.27 21.65 54833.22 88888.00 2012-11-14 11:12:27.500 319 12761.27 21.65 54833.20 88888.00 2012-11-14 11:12:27.625 319 12761.35 21.62 54833.25 88888.00 2012-11-14 11:12:27.750 319 12761.30 21.60 54833.25 88888.00 2012-11-14 11:12:27.875 319 12761.27 21.57 54833.22 88888.00 2012-11-14 11:12:28.000 319 12761.27 21.57 54833.28 88888.00 2012-11-14 11:12:28.125 319 12761.30 21.57 54833.30 88888.00 2012-11-14 11:12:28.250 319 12761.27 21.50 54833.30 88888.00 2012-11-14 11:12:28.375 319 12761.38 21.50 54833.30 88888.00 2012-11-14 11:12:28.500 319 12761.40 21.50 54833.32 88888.00 2012-11-14 11:12:28.625 319 12761.38 21.48 54833.30 88888.00 2012-11-14 11:12:28.750 319 12761.33 21.43 54833.28 88888.00 2012-11-14 11:12:28.875 319 12761.35 21.45 54833.30 88888.00 2012-11-14 11:12:29.000 319 12761.25 21.43 54833.30 88888.00 2012-11-14 11:12:29.125 319 12761.25 21.40 54833.28 88888.00 2012-11-14 11:12:29.250 319 12761.25 21.38 54833.30 88888.00 2012-11-14 11:12:29.375 319 12761.33 21.40 54833.32 88888.00 2012-11-14 11:12:29.500 319 12761.27 21.40 54833.32 88888.00 2012-11-14 11:12:29.625 319 12761.20 21.38 54833.32 88888.00 2012-11-14 11:12:29.750 319 12761.17 21.35 54833.30 88888.00 2012-11-14 11:12:29.875 319 12761.25 21.32 54833.32 88888.00 2012-11-14 11:12:30.000 319 12761.27 21.32 54833.30 88888.00 2012-11-14 11:12:30.125 319 12761.20 21.32 54833.30 88888.00 2012-11-14 11:12:30.250 319 12761.20 21.35 54833.35 88888.00 2012-11-14 11:12:30.375 319 12761.23 21.30 54833.30 88888.00 2012-11-14 11:12:30.500 319 12761.20 21.23 54833.28 88888.00 2012-11-14 11:12:30.625 319 12761.20 21.23 54833.25 88888.00 2012-11-14 11:12:30.750 319 12761.27 21.25 54833.28 88888.00 2012-11-14 11:12:30.875 319 12761.30 21.35 54833.30 88888.00 2012-11-14 11:12:31.000 319 12761.27 21.32 54833.28 88888.00 2012-11-14 11:12:31.125 319 12761.25 21.32 54833.28 88888.00 2012-11-14 11:12:31.250 319 12761.17 21.30 54833.32 88888.00 2012-11-14 11:12:31.375 319 12761.25 21.35 54833.30 88888.00 2012-11-14 11:12:31.500 319 12761.27 21.40 54833.30 88888.00 2012-11-14 11:12:31.625 319 12761.20 21.40 54833.30 88888.00 2012-11-14 11:12:31.750 319 12761.20 21.38 54833.28 88888.00 2012-11-14 11:12:31.875 319 12761.33 21.35 54833.28 88888.00 2012-11-14 11:12:32.000 319 12761.40 21.32 54833.28 88888.00 2012-11-14 11:12:32.125 319 12761.38 21.38 54833.32 88888.00 2012-11-14 11:12:32.250 319 12761.30 21.35 54833.30 88888.00 2012-11-14 11:12:32.375 319 12761.30 21.38 54833.28 88888.00 2012-11-14 11:12:32.500 319 12761.25 21.38 54833.22 88888.00 2012-11-14 11:12:32.625 319 12761.25 21.43 54833.30 88888.00 2012-11-14 11:12:32.750 319 12761.27 21.40 54833.30 88888.00 2012-11-14 11:12:32.875 319 12761.33 21.43 54833.28 88888.00 2012-11-14 11:12:33.000 319 12761.38 21.48 54833.30 88888.00 2012-11-14 11:12:33.125 319 12761.40 21.45 54833.30 88888.00 2012-11-14 11:12:33.250 319 12761.38 21.43 54833.30 88888.00 2012-11-14 11:12:33.375 319 12761.38 21.43 54833.25 88888.00 2012-11-14 11:12:33.500 319 12761.38 21.40 54833.25 88888.00 2012-11-14 11:12:33.625 319 12761.35 21.40 54833.28 88888.00 2012-11-14 11:12:33.750 319 12761.35 21.45 54833.30 88888.00 2012-11-14 11:12:33.875 319 12761.45 21.48 54833.32 88888.00 2012-11-14 11:12:34.000 319 12761.45 21.45 54833.28 88888.00 2012-11-14 11:12:34.125 319 12761.40 21.40 54833.25 88888.00 2012-11-14 11:12:34.250 319 12761.42 21.40 54833.30 88888.00 2012-11-14 11:12:34.375 319 12761.48 21.43 54833.32 88888.00 2012-11-14 11:12:34.500 319 12761.42 21.43 54833.32 88888.00 2012-11-14 11:12:34.625 319 12761.33 21.38 54833.30 88888.00 2012-11-14 11:12:34.750 319 12761.38 21.38 54833.25 88888.00 2012-11-14 11:12:34.875 319 12761.45 21.32 54833.28 88888.00 2012-11-14 11:12:35.000 319 12761.52 21.35 54833.25 88888.00 2012-11-14 11:12:35.125 319 12761.45 21.32 54833.25 88888.00 2012-11-14 11:12:35.250 319 12761.38 21.32 54833.28 88888.00 2012-11-14 11:12:35.375 319 12761.38 21.32 54833.22 88888.00 2012-11-14 11:12:35.500 319 12761.38 21.32 54833.25 88888.00 2012-11-14 11:12:35.625 319 12761.45 21.32 54833.25 88888.00 2012-11-14 11:12:35.750 319 12761.48 21.35 54833.28 88888.00 2012-11-14 11:12:35.875 319 12761.48 21.30 54833.30 88888.00 2012-11-14 11:12:36.000 319 12761.45 21.25 54833.28 88888.00 2012-11-14 11:12:36.125 319 12761.40 21.25 54833.28 88888.00 2012-11-14 11:12:36.250 319 12761.40 21.30 54833.28 88888.00 2012-11-14 11:12:36.375 319 12761.40 21.30 54833.25 88888.00 2012-11-14 11:12:36.500 319 12761.30 21.27 54833.22 88888.00 2012-11-14 11:12:36.625 319 12761.25 21.25 54833.28 88888.00 2012-11-14 11:12:36.750 319 12761.23 21.27 54833.28 88888.00 2012-11-14 11:12:36.875 319 12761.25 21.27 54833.25 88888.00 2012-11-14 11:12:37.000 319 12761.30 21.25 54833.25 88888.00 2012-11-14 11:12:37.125 319 12761.33 21.20 54833.28 88888.00 2012-11-14 11:12:37.250 319 12761.33 21.20 54833.28 88888.00 2012-11-14 11:12:37.375 319 12761.38 21.20 54833.30 88888.00 2012-11-14 11:12:37.500 319 12761.38 21.20 54833.28 88888.00 2012-11-14 11:12:37.625 319 12761.35 21.23 54833.30 88888.00 2012-11-14 11:12:37.750 319 12761.27 21.23 54833.28 88888.00 2012-11-14 11:12:37.875 319 12761.33 21.23 54833.28 88888.00 2012-11-14 11:12:38.000 319 12761.42 21.27 54833.30 88888.00 2012-11-14 11:12:38.125 319 12761.45 21.30 54833.35 88888.00 2012-11-14 11:12:38.250 319 12761.38 21.27 54833.32 88888.00 2012-11-14 11:12:38.375 319 12761.35 21.30 54833.30 88888.00 2012-11-14 11:12:38.500 319 12761.38 21.30 54833.30 88888.00 2012-11-14 11:12:38.625 319 12761.38 21.30 54833.25 88888.00 2012-11-14 11:12:38.750 319 12761.38 21.25 54833.28 88888.00 2012-11-14 11:12:38.875 319 12761.38 21.30 54833.28 88888.00 2012-11-14 11:12:39.000 319 12761.40 21.30 54833.28 88888.00 2012-11-14 11:12:39.125 319 12761.42 21.35 54833.28 88888.00 2012-11-14 11:12:39.250 319 12761.40 21.35 54833.28 88888.00 2012-11-14 11:12:39.375 319 12761.40 21.32 54833.25 88888.00 2012-11-14 11:12:39.500 319 12761.38 21.32 54833.25 88888.00 2012-11-14 11:12:39.625 319 12761.45 21.38 54833.25 88888.00 2012-11-14 11:12:39.750 319 12761.45 21.43 54833.25 88888.00 2012-11-14 11:12:39.875 319 12761.38 21.43 54833.28 88888.00 2012-11-14 11:12:40.000 319 12761.35 21.48 54833.30 88888.00 2012-11-14 11:12:40.125 319 12761.38 21.48 54833.28 88888.00 2012-11-14 11:12:40.250 319 12761.42 21.45 54833.32 88888.00 2012-11-14 11:12:40.375 319 12761.45 21.50 54833.28 88888.00 2012-11-14 11:12:40.500 319 12761.50 21.52 54833.28 88888.00 2012-11-14 11:12:40.625 319 12761.58 21.60 54833.30 88888.00 2012-11-14 11:12:40.750 319 12761.55 21.60 54833.28 88888.00 2012-11-14 11:12:40.875 319 12761.50 21.62 54833.28 88888.00 2012-11-14 11:12:41.000 319 12761.48 21.65 54833.30 88888.00 2012-11-14 11:12:41.125 319 12761.50 21.65 54833.30 88888.00 2012-11-14 11:12:41.250 319 12761.50 21.68 54833.30 88888.00 2012-11-14 11:12:41.375 319 12761.58 21.70 54833.32 88888.00 2012-11-14 11:12:41.500 319 12761.58 21.77 54833.32 88888.00 2012-11-14 11:12:41.625 319 12761.58 21.77 54833.32 88888.00 2012-11-14 11:12:41.750 319 12761.58 21.73 54833.28 88888.00 2012-11-14 11:12:41.875 319 12761.60 21.73 54833.28 88888.00 2012-11-14 11:12:42.000 319 12761.58 21.80 54833.30 88888.00 2012-11-14 11:12:42.125 319 12761.58 21.77 54833.32 88888.00 2012-11-14 11:12:42.250 319 12761.58 21.80 54833.25 88888.00 2012-11-14 11:12:42.375 319 12761.58 21.80 54833.25 88888.00 2012-11-14 11:12:42.500 319 12761.55 21.77 54833.22 88888.00 2012-11-14 11:12:42.625 319 12761.62 21.82 54833.22 88888.00 2012-11-14 11:12:42.750 319 12761.70 21.93 54833.25 88888.00 2012-11-14 11:12:42.875 319 12761.73 21.93 54833.22 88888.00 2012-11-14 11:12:43.000 319 12761.70 21.88 54833.20 88888.00 2012-11-14 11:12:43.125 319 12761.67 21.85 54833.20 88888.00 2012-11-14 11:12:43.250 319 12761.65 21.85 54833.20 88888.00 2012-11-14 11:12:43.375 319 12761.62 21.82 54833.20 88888.00 2012-11-14 11:12:43.500 319 12761.62 21.85 54833.22 88888.00 2012-11-14 11:12:43.625 319 12761.62 21.88 54833.20 88888.00 2012-11-14 11:12:43.750 319 12761.62 21.95 54833.28 88888.00 2012-11-14 11:12:43.875 319 12761.65 21.93 54833.25 88888.00 2012-11-14 11:12:44.000 319 12761.65 21.93 54833.22 88888.00 2012-11-14 11:12:44.125 319 12761.65 21.98 54833.25 88888.00 2012-11-14 11:12:44.250 319 12761.62 21.98 54833.28 88888.00 2012-11-14 11:12:44.375 319 12761.70 21.98 54833.25 88888.00 2012-11-14 11:12:44.500 319 12761.65 21.95 54833.25 88888.00 2012-11-14 11:12:44.625 319 12761.62 21.93 54833.22 88888.00 2012-11-14 11:12:44.750 319 12761.67 21.93 54833.28 88888.00 2012-11-14 11:12:44.875 319 12761.75 21.90 54833.25 88888.00 2012-11-14 11:12:45.000 319 12761.73 21.90 54833.22 88888.00 2012-11-14 11:12:45.125 319 12761.70 21.95 54833.28 88888.00 2012-11-14 11:12:45.250 319 12761.70 21.93 54833.25 88888.00 2012-11-14 11:12:45.375 319 12761.75 21.93 54833.28 88888.00 2012-11-14 11:12:45.500 319 12761.75 21.93 54833.25 88888.00 2012-11-14 11:12:45.625 319 12761.75 21.90 54833.22 88888.00 2012-11-14 11:12:45.750 319 12761.67 21.88 54833.22 88888.00 2012-11-14 11:12:45.875 319 12761.73 21.93 54833.25 88888.00 2012-11-14 11:12:46.000 319 12761.80 21.90 54833.25 88888.00 2012-11-14 11:12:46.125 319 12761.75 21.90 54833.25 88888.00 2012-11-14 11:12:46.250 319 12761.73 21.88 54833.28 88888.00 2012-11-14 11:12:46.375 319 12761.75 21.88 54833.20 88888.00 2012-11-14 11:12:46.500 319 12761.75 21.88 54833.20 88888.00 2012-11-14 11:12:46.625 319 12761.73 21.88 54833.22 88888.00 2012-11-14 11:12:46.750 319 12761.67 21.85 54833.25 88888.00 2012-11-14 11:12:46.875 319 12761.67 21.88 54833.25 88888.00 2012-11-14 11:12:47.000 319 12761.70 21.93 54833.25 88888.00 2012-11-14 11:12:47.125 319 12761.67 21.88 54833.25 88888.00 2012-11-14 11:12:47.250 319 12761.67 21.88 54833.28 88888.00 2012-11-14 11:12:47.375 319 12761.73 21.93 54833.28 88888.00 2012-11-14 11:12:47.500 319 12761.73 21.93 54833.30 88888.00 2012-11-14 11:12:47.625 319 12761.77 21.95 54833.28 88888.00 2012-11-14 11:12:47.750 319 12761.83 21.93 54833.28 88888.00 2012-11-14 11:12:47.875 319 12761.83 21.90 54833.28 88888.00 2012-11-14 11:12:48.000 319 12761.80 21.88 54833.25 88888.00 2012-11-14 11:12:48.125 319 12761.80 21.85 54833.25 88888.00 2012-11-14 11:12:48.250 319 12761.80 21.88 54833.25 88888.00 2012-11-14 11:12:48.375 319 12761.75 21.85 54833.25 88888.00 2012-11-14 11:12:48.500 319 12761.67 21.82 54833.22 88888.00 2012-11-14 11:12:48.625 319 12761.70 21.85 54833.22 88888.00 2012-11-14 11:12:48.750 319 12761.77 21.88 54833.28 88888.00 2012-11-14 11:12:48.875 319 12761.80 21.82 54833.22 88888.00 2012-11-14 11:12:49.000 319 12761.75 21.82 54833.22 88888.00 2012-11-14 11:12:49.125 319 12761.75 21.82 54833.25 88888.00 2012-11-14 11:12:49.250 319 12761.80 21.82 54833.28 88888.00 2012-11-14 11:12:49.375 319 12761.83 21.88 54833.25 88888.00 2012-11-14 11:12:49.500 319 12761.80 21.85 54833.22 88888.00 2012-11-14 11:12:49.625 319 12761.85 21.85 54833.25 88888.00 2012-11-14 11:12:49.750 319 12761.85 21.85 54833.25 88888.00 2012-11-14 11:12:49.875 319 12761.83 21.85 54833.28 88888.00 2012-11-14 11:12:50.000 319 12761.75 21.77 54833.20 88888.00 2012-11-14 11:12:50.125 319 12761.77 21.73 54833.20 88888.00 2012-11-14 11:12:50.250 319 12761.80 21.75 54833.25 88888.00 2012-11-14 11:12:50.375 319 12761.83 21.77 54833.28 88888.00 2012-11-14 11:12:50.500 319 12761.83 21.75 54833.22 88888.00 2012-11-14 11:12:50.625 319 12761.75 21.73 54833.22 88888.00 2012-11-14 11:12:50.750 319 12761.70 21.77 54833.22 88888.00 2012-11-14 11:12:50.875 319 12761.65 21.75 54833.25 88888.00 2012-11-14 11:12:51.000 319 12761.65 21.73 54833.25 88888.00 2012-11-14 11:12:51.125 319 12761.73 21.73 54833.28 88888.00 2012-11-14 11:12:51.250 319 12761.73 21.75 54833.28 88888.00 2012-11-14 11:12:51.375 319 12761.75 21.77 54833.28 88888.00 2012-11-14 11:12:51.500 319 12761.77 21.75 54833.30 88888.00 2012-11-14 11:12:51.625 319 12761.77 21.70 54833.30 88888.00 2012-11-14 11:12:51.750 319 12761.80 21.70 54833.30 88888.00 2012-11-14 11:12:51.875 319 12761.85 21.70 54833.25 88888.00 2012-11-14 11:12:52.000 319 12761.85 21.65 54833.25 88888.00 2012-11-14 11:12:52.125 319 12761.80 21.60 54833.28 88888.00 2012-11-14 11:12:52.250 319 12761.77 21.60 54833.28 88888.00 2012-11-14 11:12:52.375 319 12761.85 21.65 54833.32 88888.00 2012-11-14 11:12:52.500 319 12761.80 21.60 54833.30 88888.00 2012-11-14 11:12:52.625 319 12761.77 21.60 54833.30 88888.00 2012-11-14 11:12:52.750 319 12761.80 21.62 54833.28 88888.00 2012-11-14 11:12:52.875 319 12761.80 21.57 54833.25 88888.00 2012-11-14 11:12:53.000 319 12761.80 21.57 54833.25 88888.00 2012-11-14 11:12:53.125 319 12761.75 21.57 54833.28 88888.00 2012-11-14 11:12:53.250 319 12761.75 21.55 54833.30 88888.00 2012-11-14 11:12:53.375 319 12761.77 21.55 54833.28 88888.00 2012-11-14 11:12:53.500 319 12761.77 21.57 54833.25 88888.00 2012-11-14 11:12:53.625 319 12761.85 21.60 54833.30 88888.00 2012-11-14 11:12:53.750 319 12761.88 21.57 54833.30 88888.00 2012-11-14 11:12:53.875 319 12761.75 21.55 54833.28 88888.00 2012-11-14 11:12:54.000 319 12761.75 21.55 54833.28 88888.00 2012-11-14 11:12:54.125 319 12761.85 21.60 54833.30 88888.00 2012-11-14 11:12:54.250 319 12761.85 21.57 54833.32 88888.00 2012-11-14 11:12:54.375 319 12761.85 21.57 54833.32 88888.00 2012-11-14 11:12:54.500 319 12761.83 21.57 54833.32 88888.00 2012-11-14 11:12:54.625 319 12761.88 21.60 54833.32 88888.00 2012-11-14 11:12:54.750 319 12761.80 21.57 54833.35 88888.00 2012-11-14 11:12:54.875 319 12761.80 21.60 54833.35 88888.00 2012-11-14 11:12:55.000 319 12761.77 21.60 54833.32 88888.00 2012-11-14 11:12:55.125 319 12761.77 21.60 54833.32 88888.00 2012-11-14 11:12:55.250 319 12761.83 21.60 54833.32 88888.00 2012-11-14 11:12:55.375 319 12761.85 21.62 54833.35 88888.00 2012-11-14 11:12:55.500 319 12761.80 21.62 54833.32 88888.00 2012-11-14 11:12:55.625 319 12761.85 21.62 54833.32 88888.00 2012-11-14 11:12:55.750 319 12761.90 21.65 54833.35 88888.00 2012-11-14 11:12:55.875 319 12761.88 21.62 54833.32 88888.00 2012-11-14 11:12:56.000 319 12761.90 21.62 54833.32 88888.00 2012-11-14 11:12:56.125 319 12761.85 21.65 54833.38 88888.00 2012-11-14 11:12:56.250 319 12761.75 21.68 54833.40 88888.00 2012-11-14 11:12:56.375 319 12761.75 21.70 54833.38 88888.00 2012-11-14 11:12:56.500 319 12761.77 21.70 54833.38 88888.00 2012-11-14 11:12:56.625 319 12761.83 21.68 54833.40 88888.00 2012-11-14 11:12:56.750 319 12761.85 21.68 54833.38 88888.00 2012-11-14 11:12:56.875 319 12761.83 21.68 54833.38 88888.00 2012-11-14 11:12:57.000 319 12761.80 21.68 54833.38 88888.00 2012-11-14 11:12:57.125 319 12761.77 21.68 54833.38 88888.00 2012-11-14 11:12:57.250 319 12761.70 21.68 54833.32 88888.00 2012-11-14 11:12:57.375 319 12761.77 21.70 54833.35 88888.00 2012-11-14 11:12:57.500 319 12761.77 21.68 54833.38 88888.00 2012-11-14 11:12:57.625 319 12761.80 21.68 54833.38 88888.00 2012-11-14 11:12:57.750 319 12761.80 21.65 54833.35 88888.00 2012-11-14 11:12:57.875 319 12761.85 21.68 54833.35 88888.00 2012-11-14 11:12:58.000 319 12761.83 21.68 54833.38 88888.00 2012-11-14 11:12:58.125 319 12761.77 21.70 54833.40 88888.00 2012-11-14 11:12:58.250 319 12761.75 21.65 54833.40 88888.00 2012-11-14 11:12:58.375 319 12761.77 21.65 54833.40 88888.00 2012-11-14 11:12:58.500 319 12761.83 21.65 54833.40 88888.00 2012-11-14 11:12:58.625 319 12761.83 21.70 54833.40 88888.00 2012-11-14 11:12:58.750 319 12761.77 21.62 54833.38 88888.00 2012-11-14 11:12:58.875 319 12761.73 21.57 54833.38 88888.00 2012-11-14 11:12:59.000 319 12761.70 21.60 54833.35 88888.00 2012-11-14 11:12:59.125 319 12761.73 21.62 54833.38 88888.00 2012-11-14 11:12:59.250 319 12761.77 21.60 54833.40 88888.00 2012-11-14 11:12:59.375 319 12761.83 21.60 54833.38 88888.00 2012-11-14 11:12:59.500 319 12761.83 21.55 54833.38 88888.00 2012-11-14 11:12:59.625 319 12761.85 21.55 54833.40 88888.00 2012-11-14 11:12:59.750 319 12761.77 21.57 54833.45 88888.00 2012-11-14 11:12:59.875 319 12761.80 21.52 54833.45 88888.00 2012-11-14 11:13:00.000 319 12761.80 21.48 54833.40 88888.00 2012-11-14 11:13:00.125 319 12761.80 21.45 54833.43 88888.00 2012-11-14 11:13:00.250 319 12761.77 21.48 54833.45 88888.00 2012-11-14 11:13:00.375 319 12761.77 21.48 54833.47 88888.00 2012-11-14 11:13:00.500 319 12761.75 21.45 54833.47 88888.00 2012-11-14 11:13:00.625 319 12761.67 21.38 54833.47 88888.00 2012-11-14 11:13:00.750 319 12761.70 21.35 54833.45 88888.00 2012-11-14 11:13:00.875 319 12761.75 21.32 54833.45 88888.00 2012-11-14 11:13:01.000 319 12761.73 21.25 54833.43 88888.00 2012-11-14 11:13:01.125 319 12761.70 21.25 54833.47 88888.00 2012-11-14 11:13:01.250 319 12761.70 21.23 54833.50 88888.00 2012-11-14 11:13:01.375 319 12761.73 21.20 54833.53 88888.00 2012-11-14 11:13:01.500 319 12761.75 21.18 54833.53 88888.00 2012-11-14 11:13:01.625 319 12761.75 21.20 54833.50 88888.00 2012-11-14 11:13:01.750 319 12761.73 21.15 54833.53 88888.00 2012-11-14 11:13:01.875 319 12761.70 21.12 54833.55 88888.00 2012-11-14 11:13:02.000 319 12761.70 21.10 54833.53 88888.00 2012-11-14 11:13:02.125 319 12761.73 21.05 54833.53 88888.00 2012-11-14 11:13:02.250 319 12761.65 21.02 54833.50 88888.00 2012-11-14 11:13:02.375 319 12761.67 20.98 54833.50 88888.00 2012-11-14 11:13:02.500 319 12761.73 21.00 54833.53 88888.00 2012-11-14 11:13:02.625 319 12761.80 21.05 54833.57 88888.00 2012-11-14 11:13:02.750 319 12761.83 21.02 54833.55 88888.00 2012-11-14 11:13:02.875 319 12761.85 20.98 54833.55 88888.00 2012-11-14 11:13:03.000 319 12761.88 20.95 54833.53 88888.00 2012-11-14 11:13:03.125 319 12761.80 20.95 54833.50 88888.00 2012-11-14 11:13:03.250 319 12761.70 20.95 54833.50 88888.00 2012-11-14 11:13:03.375 319 12761.67 20.95 54833.53 88888.00 2012-11-14 11:13:03.500 319 12761.70 20.95 54833.50 88888.00 2012-11-14 11:13:03.625 319 12761.73 20.98 54833.53 88888.00 2012-11-14 11:13:03.750 319 12761.75 20.95 54833.53 88888.00 2012-11-14 11:13:03.875 319 12761.80 20.98 54833.50 88888.00 2012-11-14 11:13:04.000 319 12761.80 21.00 54833.53 88888.00 2012-11-14 11:13:04.125 319 12761.80 20.98 54833.47 88888.00 2012-11-14 11:13:04.250 319 12761.80 20.93 54833.45 88888.00 2012-11-14 11:13:04.375 319 12761.85 20.95 54833.45 88888.00 2012-11-14 11:13:04.500 319 12761.90 21.00 54833.47 88888.00 2012-11-14 11:13:04.625 319 12761.90 21.05 54833.50 88888.00 2012-11-14 11:13:04.750 319 12761.88 21.00 54833.47 88888.00 2012-11-14 11:13:04.875 319 12761.85 21.00 54833.50 88888.00 2012-11-14 11:13:05.000 319 12761.85 21.00 54833.47 88888.00 2012-11-14 11:13:05.125 319 12761.90 21.05 54833.50 88888.00 2012-11-14 11:13:05.250 319 12761.92 21.07 54833.50 88888.00 2012-11-14 11:13:05.375 319 12761.98 21.05 54833.47 88888.00 2012-11-14 11:13:05.500 319 12761.98 21.05 54833.47 88888.00 2012-11-14 11:13:05.625 319 12761.92 21.05 54833.43 88888.00 2012-11-14 11:13:05.750 319 12761.98 21.05 54833.43 88888.00 2012-11-14 11:13:05.875 319 12762.05 21.07 54833.43 88888.00 2012-11-14 11:13:06.000 319 12762.08 21.15 54833.45 88888.00 2012-11-14 11:13:06.125 319 12762.10 21.23 54833.45 88888.00 2012-11-14 11:13:06.250 319 12762.05 21.20 54833.45 88888.00 2012-11-14 11:13:06.375 319 12762.12 21.23 54833.47 88888.00 2012-11-14 11:13:06.500 319 12762.05 21.23 54833.43 88888.00 2012-11-14 11:13:06.625 319 12762.02 21.20 54833.43 88888.00 2012-11-14 11:13:06.750 319 12762.05 21.20 54833.40 88888.00 2012-11-14 11:13:06.875 319 12762.15 21.25 54833.43 88888.00 2012-11-14 11:13:07.000 319 12762.20 21.25 54833.40 88888.00 2012-11-14 11:13:07.125 319 12762.17 21.25 54833.43 88888.00 2012-11-14 11:13:07.250 319 12762.17 21.27 54833.45 88888.00 2012-11-14 11:13:07.375 319 12762.23 21.32 54833.45 88888.00 2012-11-14 11:13:07.500 319 12762.27 21.30 54833.43 88888.00 2012-11-14 11:13:07.625 319 12762.27 21.32 54833.43 88888.00 2012-11-14 11:13:07.750 319 12762.30 21.32 54833.43 88888.00 2012-11-14 11:13:07.875 319 12762.33 21.32 54833.40 88888.00 2012-11-14 11:13:08.000 319 12762.30 21.30 54833.38 88888.00 2012-11-14 11:13:08.125 319 12762.33 21.35 54833.40 88888.00 2012-11-14 11:13:08.250 319 12762.27 21.35 54833.40 88888.00 2012-11-14 11:13:08.375 319 12762.25 21.32 54833.38 88888.00 2012-11-14 11:13:08.500 319 12762.25 21.32 54833.35 88888.00 2012-11-14 11:13:08.625 319 12762.23 21.35 54833.38 88888.00 2012-11-14 11:13:08.750 319 12762.25 21.35 54833.40 88888.00 2012-11-14 11:13:08.875 319 12762.30 21.32 54833.38 88888.00 2012-11-14 11:13:09.000 319 12762.30 21.30 54833.35 88888.00 2012-11-14 11:13:09.125 319 12762.27 21.27 54833.32 88888.00 2012-11-14 11:13:09.250 319 12762.27 21.25 54833.32 88888.00 2012-11-14 11:13:09.375 319 12762.33 21.30 54833.32 88888.00 2012-11-14 11:13:09.500 319 12762.30 21.30 54833.38 88888.00 2012-11-14 11:13:09.625 319 12762.27 21.30 54833.38 88888.00 2012-11-14 11:13:09.750 319 12762.27 21.30 54833.35 88888.00 2012-11-14 11:13:09.875 319 12762.30 21.32 54833.40 88888.00 2012-11-14 11:13:10.000 319 12762.35 21.32 54833.35 88888.00 2012-11-14 11:13:10.125 319 12762.30 21.25 54833.35 88888.00 2012-11-14 11:13:10.250 319 12762.33 21.27 54833.35 88888.00 2012-11-14 11:13:10.375 319 12762.38 21.30 54833.35 88888.00 2012-11-14 11:13:10.500 319 12762.40 21.30 54833.35 88888.00 2012-11-14 11:13:10.625 319 12762.38 21.32 54833.38 88888.00 2012-11-14 11:13:10.750 319 12762.38 21.32 54833.35 88888.00 2012-11-14 11:13:10.875 319 12762.38 21.27 54833.35 88888.00 2012-11-14 11:13:11.000 319 12762.40 21.27 54833.32 88888.00 2012-11-14 11:13:11.125 319 12762.40 21.27 54833.32 88888.00 2012-11-14 11:13:11.250 319 12762.40 21.30 54833.38 88888.00 2012-11-14 11:13:11.375 319 12762.48 21.32 54833.40 88888.00 2012-11-14 11:13:11.500 319 12762.48 21.27 54833.35 88888.00 2012-11-14 11:13:11.625 319 12762.42 21.25 54833.32 88888.00 2012-11-14 11:13:11.750 319 12762.40 21.27 54833.30 88888.00 2012-11-14 11:13:11.875 319 12762.42 21.30 54833.38 88888.00 2012-11-14 11:13:12.000 319 12762.45 21.30 54833.38 88888.00 2012-11-14 11:13:12.125 319 12762.48 21.30 54833.38 88888.00 2012-11-14 11:13:12.250 319 12762.42 21.32 54833.40 88888.00 2012-11-14 11:13:12.375 319 12762.42 21.35 54833.40 88888.00 2012-11-14 11:13:12.500 319 12762.40 21.27 54833.35 88888.00 2012-11-14 11:13:12.625 319 12762.45 21.30 54833.38 88888.00 2012-11-14 11:13:12.750 319 12762.45 21.32 54833.38 88888.00 2012-11-14 11:13:12.875 319 12762.45 21.30 54833.38 88888.00 2012-11-14 11:13:13.000 319 12762.48 21.30 54833.35 88888.00 2012-11-14 11:13:13.125 319 12762.48 21.27 54833.38 88888.00 2012-11-14 11:13:13.250 319 12762.42 21.25 54833.38 88888.00 2012-11-14 11:13:13.375 319 12762.38 21.23 54833.35 88888.00 2012-11-14 11:13:13.500 319 12762.45 21.27 54833.38 88888.00 2012-11-14 11:13:13.625 319 12762.50 21.32 54833.40 88888.00 2012-11-14 11:13:13.750 319 12762.55 21.32 54833.38 88888.00 2012-11-14 11:13:13.875 319 12762.55 21.30 54833.35 88888.00 2012-11-14 11:13:14.000 319 12762.55 21.25 54833.35 88888.00 2012-11-14 11:13:14.125 319 12762.55 21.23 54833.35 88888.00 2012-11-14 11:13:14.250 319 12762.50 21.15 54833.35 88888.00 2012-11-14 11:13:14.375 319 12762.50 21.18 54833.32 88888.00 2012-11-14 11:13:14.500 319 12762.50 21.15 54833.32 88888.00 2012-11-14 11:13:14.625 319 12762.55 21.20 54833.35 88888.00 2012-11-14 11:13:14.750 319 12762.58 21.23 54833.35 88888.00 2012-11-14 11:13:14.875 319 12762.60 21.18 54833.32 88888.00 2012-11-14 11:13:15.000 319 12762.58 21.15 54833.30 88888.00 2012-11-14 11:13:15.125 319 12762.58 21.15 54833.35 88888.00 2012-11-14 11:13:15.250 319 12762.52 21.15 54833.38 88888.00 2012-11-14 11:13:15.375 319 12762.52 21.18 54833.38 88888.00 2012-11-14 11:13:15.500 319 12762.52 21.12 54833.35 88888.00 2012-11-14 11:13:15.625 319 12762.50 21.10 54833.35 88888.00 2012-11-14 11:13:15.750 319 12762.50 21.10 54833.35 88888.00 2012-11-14 11:13:15.875 319 12762.52 21.07 54833.38 88888.00 2012-11-14 11:13:16.000 319 12762.55 21.05 54833.38 88888.00 2012-11-14 11:13:16.125 319 12762.50 21.05 54833.38 88888.00 2012-11-14 11:13:16.250 319 12762.48 21.05 54833.35 88888.00 2012-11-14 11:13:16.375 319 12762.48 21.05 54833.38 88888.00 2012-11-14 11:13:16.500 319 12762.42 21.05 54833.40 88888.00 2012-11-14 11:13:16.625 319 12762.42 21.05 54833.38 88888.00 2012-11-14 11:13:16.750 319 12762.48 21.05 54833.38 88888.00 2012-11-14 11:13:16.875 319 12762.50 21.02 54833.40 88888.00 2012-11-14 11:13:17.000 319 12762.48 21.02 54833.40 88888.00 2012-11-14 11:13:17.125 319 12762.42 21.00 54833.40 88888.00 2012-11-14 11:13:17.250 319 12762.42 21.00 54833.43 88888.00 2012-11-14 11:13:17.375 319 12762.48 21.05 54833.43 88888.00 2012-11-14 11:13:17.500 319 12762.48 21.00 54833.40 88888.00 2012-11-14 11:13:17.625 319 12762.42 20.98 54833.40 88888.00 2012-11-14 11:13:17.750 319 12762.48 20.98 54833.43 88888.00 2012-11-14 11:13:17.875 319 12762.50 20.95 54833.40 88888.00 2012-11-14 11:13:18.000 319 12762.50 20.90 54833.38 88888.00 2012-11-14 11:13:18.125 319 12762.48 20.88 54833.40 88888.00 2012-11-14 11:13:18.250 319 12762.42 20.85 54833.40 88888.00 2012-11-14 11:13:18.375 319 12762.42 20.82 54833.38 88888.00 2012-11-14 11:13:18.500 319 12762.45 20.82 54833.40 88888.00 2012-11-14 11:13:18.625 319 12762.42 20.82 54833.43 88888.00 2012-11-14 11:13:18.750 319 12762.42 20.82 54833.40 88888.00 2012-11-14 11:13:18.875 319 12762.40 20.80 54833.38 88888.00 2012-11-14 11:13:19.000 319 12762.35 20.77 54833.40 88888.00 2012-11-14 11:13:19.125 319 12762.38 20.80 54833.43 88888.00 2012-11-14 11:13:19.250 319 12762.42 20.75 54833.38 88888.00 2012-11-14 11:13:19.375 319 12762.42 20.73 54833.38 88888.00 2012-11-14 11:13:19.500 319 12762.45 20.70 54833.40 88888.00 2012-11-14 11:13:19.625 319 12762.40 20.73 54833.40 88888.00 2012-11-14 11:13:19.750 319 12762.33 20.73 54833.45 88888.00 2012-11-14 11:13:19.875 319 12762.30 20.70 54833.43 88888.00 2012-11-14 11:13:20.000 319 12762.27 20.68 54833.40 88888.00 2012-11-14 11:13:20.125 319 12762.33 20.70 54833.45 88888.00 2012-11-14 11:13:20.250 319 12762.38 20.70 54833.47 88888.00 2012-11-14 11:13:20.375 319 12762.42 20.70 54833.45 88888.00 2012-11-14 11:13:20.500 319 12762.42 20.73 54833.45 88888.00 2012-11-14 11:13:20.625 319 12762.40 20.70 54833.45 88888.00 2012-11-14 11:13:20.750 319 12762.35 20.68 54833.47 88888.00 2012-11-14 11:13:20.875 319 12762.30 20.65 54833.45 88888.00 2012-11-14 11:13:21.000 319 12762.33 20.62 54833.45 88888.00 2012-11-14 11:13:21.125 319 12762.38 20.65 54833.50 88888.00 2012-11-14 11:13:21.250 319 12762.35 20.70 54833.47 88888.00 2012-11-14 11:13:21.375 319 12762.35 20.70 54833.47 88888.00 2012-11-14 11:13:21.500 319 12762.38 20.70 54833.50 88888.00 2012-11-14 11:13:21.625 319 12762.33 20.68 54833.47 88888.00 2012-11-14 11:13:21.750 319 12762.33 20.62 54833.50 88888.00 2012-11-14 11:13:21.875 319 12762.35 20.62 54833.50 88888.00 2012-11-14 11:13:22.000 319 12762.38 20.68 54833.50 88888.00 2012-11-14 11:13:22.125 319 12762.35 20.68 54833.50 88888.00 2012-11-14 11:13:22.250 319 12762.33 20.65 54833.53 88888.00 2012-11-14 11:13:22.375 319 12762.35 20.68 54833.53 88888.00 2012-11-14 11:13:22.500 319 12762.33 20.65 54833.53 88888.00 2012-11-14 11:13:22.625 319 12762.33 20.62 54833.53 88888.00 2012-11-14 11:13:22.750 319 12762.27 20.60 54833.50 88888.00 2012-11-14 11:13:22.875 319 12762.27 20.62 54833.50 88888.00 2012-11-14 11:13:23.000 319 12762.27 20.60 54833.50 88888.00 2012-11-14 11:13:23.125 319 12762.23 20.62 54833.50 88888.00 2012-11-14 11:13:23.250 319 12762.25 20.57 54833.45 88888.00 2012-11-14 11:13:23.375 319 12762.23 20.52 54833.43 88888.00 2012-11-14 11:13:23.500 319 12762.33 20.52 54833.45 88888.00 2012-11-14 11:13:23.625 319 12762.40 20.60 54833.50 88888.00 2012-11-14 11:13:23.750 319 12762.45 20.57 54833.47 88888.00 2012-11-14 11:13:23.875 319 12762.45 20.57 54833.47 88888.00 2012-11-14 11:13:24.000 319 12762.40 20.60 54833.50 88888.00 2012-11-14 11:13:24.125 319 12762.42 20.60 54833.47 88888.00 2012-11-14 11:13:24.250 319 12762.38 20.57 54833.47 88888.00 2012-11-14 11:13:24.375 319 12762.35 20.57 54833.45 88888.00 2012-11-14 11:13:24.500 319 12762.38 20.55 54833.47 88888.00 2012-11-14 11:13:24.625 319 12762.42 20.60 54833.50 88888.00 2012-11-14 11:13:24.750 319 12762.40 20.57 54833.47 88888.00 2012-11-14 11:13:24.875 319 12762.35 20.52 54833.47 88888.00 2012-11-14 11:13:25.000 319 12762.38 20.55 54833.50 88888.00 2012-11-14 11:13:25.125 319 12762.40 20.57 54833.50 88888.00 2012-11-14 11:13:25.250 319 12762.42 20.52 54833.47 88888.00 2012-11-14 11:13:25.375 319 12762.42 20.52 54833.47 88888.00 2012-11-14 11:13:25.500 319 12762.40 20.57 54833.50 88888.00 2012-11-14 11:13:25.625 319 12762.42 20.60 54833.50 88888.00 2012-11-14 11:13:25.750 319 12762.42 20.60 54833.45 88888.00 2012-11-14 11:13:25.875 319 12762.40 20.52 54833.43 88888.00 2012-11-14 11:13:26.000 319 12762.40 20.52 54833.40 88888.00 2012-11-14 11:13:26.125 319 12762.45 20.55 54833.43 88888.00 2012-11-14 11:13:26.250 319 12762.50 20.52 54833.43 88888.00 2012-11-14 11:13:26.375 319 12762.50 20.52 54833.45 88888.00 2012-11-14 11:13:26.500 319 12762.48 20.52 54833.43 88888.00 2012-11-14 11:13:26.625 319 12762.48 20.55 54833.45 88888.00 2012-11-14 11:13:26.750 319 12762.48 20.52 54833.45 88888.00 2012-11-14 11:13:26.875 319 12762.48 20.48 54833.43 88888.00 2012-11-14 11:13:27.000 319 12762.52 20.50 54833.40 88888.00 2012-11-14 11:13:27.125 319 12762.52 20.52 54833.45 88888.00 2012-11-14 11:13:27.250 319 12762.42 20.55 54833.50 88888.00 2012-11-14 11:13:27.375 319 12762.42 20.57 54833.50 88888.00 2012-11-14 11:13:27.500 319 12762.42 20.52 54833.45 88888.00 2012-11-14 11:13:27.625 319 12762.42 20.50 54833.43 88888.00 2012-11-14 11:13:27.750 319 12762.48 20.50 54833.43 88888.00 2012-11-14 11:13:27.875 319 12762.50 20.55 54833.45 88888.00 2012-11-14 11:13:28.000 319 12762.50 20.50 54833.45 88888.00 2012-11-14 11:13:28.125 319 12762.48 20.45 54833.43 88888.00 2012-11-14 11:13:28.250 319 12762.42 20.43 54833.43 88888.00 2012-11-14 11:13:28.375 319 12762.42 20.45 54833.43 88888.00 2012-11-14 11:13:28.500 319 12762.45 20.48 54833.47 88888.00 2012-11-14 11:13:28.625 319 12762.45 20.48 54833.45 88888.00 2012-11-14 11:13:28.750 319 12762.42 20.43 54833.43 88888.00 2012-11-14 11:13:28.875 319 12762.42 20.45 54833.45 88888.00 2012-11-14 11:13:29.000 319 12762.48 20.48 54833.47 88888.00 2012-11-14 11:13:29.125 319 12762.45 20.43 54833.45 88888.00 2012-11-14 11:13:29.250 319 12762.45 20.38 54833.43 88888.00 2012-11-14 11:13:29.375 319 12762.40 20.35 54833.38 88888.00 2012-11-14 11:13:29.500 319 12762.35 20.30 54833.40 88888.00 2012-11-14 11:13:29.625 319 12762.30 20.30 54833.43 88888.00 2012-11-14 11:13:29.750 319 12762.27 20.30 54833.45 88888.00 2012-11-14 11:13:29.875 319 12762.35 20.30 54833.47 88888.00 2012-11-14 11:13:30.000 319 12762.38 20.30 54833.47 88888.00 2012-11-14 11:13:30.125 319 12762.30 20.27 54833.43 88888.00 2012-11-14 11:13:30.250 319 12762.15 20.25 54833.43 88888.00 2012-11-14 11:13:30.375 319 12762.10 20.25 54833.43 88888.00 2012-11-14 11:13:30.500 319 12762.12 20.23 54833.45 88888.00 2012-11-14 11:13:30.625 319 12762.20 20.23 54833.47 88888.00 2012-11-14 11:13:30.750 319 12762.25 20.25 54833.50 88888.00 2012-11-14 11:13:30.875 319 12762.30 20.20 54833.45 88888.00 2012-11-14 11:13:31.000 319 12762.25 20.20 54833.45 88888.00 2012-11-14 11:13:31.125 319 12762.15 20.18 54833.45 88888.00 2012-11-14 11:13:31.250 319 12762.15 20.18 54833.47 88888.00 2012-11-14 11:13:31.375 319 12762.20 20.20 54833.47 88888.00 2012-11-14 11:13:31.500 319 12762.17 20.20 54833.47 88888.00 2012-11-14 11:13:31.625 319 12762.12 20.18 54833.47 88888.00 2012-11-14 11:13:31.750 319 12762.12 20.18 54833.47 88888.00 2012-11-14 11:13:31.875 319 12762.15 20.20 54833.45 88888.00 2012-11-14 11:13:32.000 319 12762.10 20.15 54833.45 88888.00 2012-11-14 11:13:32.125 319 12762.10 20.15 54833.47 88888.00 2012-11-14 11:13:32.250 319 12762.10 20.15 54833.47 88888.00 2012-11-14 11:13:32.375 319 12762.08 20.20 54833.45 88888.00 2012-11-14 11:13:32.500 319 12761.98 20.15 54833.45 88888.00 2012-11-14 11:13:32.625 319 12762.00 20.18 54833.50 88888.00 2012-11-14 11:13:32.750 319 12762.05 20.18 54833.50 88888.00 2012-11-14 11:13:32.875 319 12762.05 20.23 54833.53 88888.00 2012-11-14 11:13:33.000 319 12761.98 20.15 54833.47 88888.00 2012-11-14 11:13:33.125 319 12762.00 20.18 54833.50 88888.00 2012-11-14 11:13:33.250 319 12762.02 20.25 54833.53 88888.00 2012-11-14 11:13:33.375 319 12761.98 20.20 54833.53 88888.00 2012-11-14 11:13:33.500 319 12761.95 20.15 54833.53 88888.00 2012-11-14 11:13:33.625 319 12761.98 20.12 54833.53 88888.00 2012-11-14 11:13:33.750 319 12761.95 20.12 54833.50 88888.00 2012-11-14 11:13:33.875 319 12761.95 20.12 54833.50 88888.00 2012-11-14 11:13:34.000 319 12761.95 20.10 54833.50 88888.00 2012-11-14 11:13:34.125 319 12761.92 20.05 54833.47 88888.00 2012-11-14 11:13:34.250 319 12761.92 20.05 54833.50 88888.00 2012-11-14 11:13:34.375 319 12761.92 20.02 54833.47 88888.00 2012-11-14 11:13:34.500 319 12761.85 20.05 54833.50 88888.00 2012-11-14 11:13:34.625 319 12761.88 20.07 54833.50 88888.00 2012-11-14 11:13:34.750 319 12761.92 20.02 54833.53 88888.00 2012-11-14 11:13:34.875 319 12761.95 20.02 54833.53 88888.00 2012-11-14 11:13:35.000 319 12761.95 20.05 54833.53 88888.00 2012-11-14 11:13:35.125 319 12761.95 20.02 54833.55 88888.00 2012-11-14 11:13:35.250 319 12762.00 20.00 54833.55 88888.00 2012-11-14 11:13:35.375 319 12762.00 20.00 54833.50 88888.00 2012-11-14 11:13:35.500 319 12762.00 19.98 54833.50 88888.00 2012-11-14 11:13:35.625 319 12762.02 19.95 54833.45 88888.00 2012-11-14 11:13:35.750 319 12761.98 19.98 54833.50 88888.00 2012-11-14 11:13:35.875 319 12761.92 19.95 54833.53 88888.00 2012-11-14 11:13:36.000 319 12761.88 19.95 54833.50 88888.00 2012-11-14 11:13:36.125 319 12761.85 19.95 54833.53 88888.00 2012-11-14 11:13:36.250 319 12761.88 19.98 54833.57 88888.00 2012-11-14 11:13:36.375 319 12761.83 19.95 54833.57 88888.00 2012-11-14 11:13:36.500 319 12761.80 19.90 54833.55 88888.00 2012-11-14 11:13:36.625 319 12761.77 19.88 54833.55 88888.00 2012-11-14 11:13:36.750 319 12761.73 19.85 54833.53 88888.00 2012-11-14 11:13:36.875 319 12761.70 19.85 54833.55 88888.00 2012-11-14 11:13:37.000 319 12761.67 19.85 54833.53 88888.00 2012-11-14 11:13:37.125 319 12761.70 19.85 54833.55 88888.00 2012-11-14 11:13:37.250 319 12761.73 19.85 54833.57 88888.00 2012-11-14 11:13:37.375 319 12761.67 19.85 54833.60 88888.00 2012-11-14 11:13:37.500 319 12761.60 19.85 54833.57 88888.00 2012-11-14 11:13:37.625 319 12761.62 19.82 54833.57 88888.00 2012-11-14 11:13:37.750 319 12761.62 19.80 54833.55 88888.00 2012-11-14 11:13:37.875 319 12761.62 19.80 54833.55 88888.00 2012-11-14 11:13:38.000 319 12761.65 19.77 54833.53 88888.00 2012-11-14 11:13:38.125 319 12761.67 19.77 54833.55 88888.00 2012-11-14 11:13:38.250 319 12761.67 19.80 54833.57 88888.00 2012-11-14 11:13:38.375 319 12761.65 19.80 54833.55 88888.00 2012-11-14 11:13:38.500 319 12761.65 19.77 54833.57 88888.00 2012-11-14 11:13:38.625 319 12761.62 19.75 54833.57 88888.00 2012-11-14 11:13:38.750 319 12761.65 19.73 54833.57 88888.00 2012-11-14 11:13:38.875 319 12761.67 19.80 54833.60 88888.00 2012-11-14 11:13:39.000 319 12761.67 19.82 54833.62 88888.00 2012-11-14 11:13:39.125 319 12761.65 19.85 54833.60 88888.00 2012-11-14 11:13:39.250 319 12761.62 19.82 54833.60 88888.00 2012-11-14 11:13:39.375 319 12761.62 19.82 54833.60 88888.00 2012-11-14 11:13:39.500 319 12761.65 19.80 54833.57 88888.00 2012-11-14 11:13:39.625 319 12761.58 19.75 54833.55 88888.00 2012-11-14 11:13:39.750 319 12761.55 19.75 54833.57 88888.00 2012-11-14 11:13:39.875 319 12761.62 19.77 54833.60 88888.00 2012-11-14 11:13:40.000 319 12761.65 19.80 54833.60 88888.00 2012-11-14 11:13:40.125 319 12761.62 19.85 54833.62 88888.00 2012-11-14 11:13:40.250 319 12761.60 19.85 54833.60 88888.00 2012-11-14 11:13:40.375 319 12761.62 19.80 54833.57 88888.00 2012-11-14 11:13:40.500 319 12761.58 19.80 54833.57 88888.00 2012-11-14 11:13:40.625 319 12761.52 19.85 54833.60 88888.00 2012-11-14 11:13:40.750 319 12761.58 19.90 54833.62 88888.00 2012-11-14 11:13:40.875 319 12761.60 19.85 54833.62 88888.00 2012-11-14 11:13:41.000 319 12761.60 19.85 54833.60 88888.00 2012-11-14 11:13:41.125 319 12761.55 19.85 54833.60 88888.00 2012-11-14 11:13:41.250 319 12761.45 19.85 54833.57 88888.00 2012-11-14 11:13:41.375 319 12761.50 19.90 54833.60 88888.00 2012-11-14 11:13:41.500 319 12761.58 19.93 54833.62 88888.00 2012-11-14 11:13:41.625 319 12761.58 19.95 54833.62 88888.00 2012-11-14 11:13:41.750 319 12761.48 19.95 54833.65 88888.00 2012-11-14 11:13:41.875 319 12761.38 19.93 54833.62 88888.00 2012-11-14 11:13:42.000 319 12761.42 19.93 54833.60 88888.00 2012-11-14 11:13:42.125 319 12761.48 19.95 54833.62 88888.00 2012-11-14 11:13:42.250 319 12761.42 19.90 54833.62 88888.00 2012-11-14 11:13:42.375 319 12761.50 19.93 54833.65 88888.00 2012-11-14 11:13:42.500 319 12761.45 19.95 54833.65 88888.00 2012-11-14 11:13:42.625 319 12761.42 19.95 54833.65 88888.00 2012-11-14 11:13:42.750 319 12761.40 19.95 54833.62 88888.00 2012-11-14 11:13:42.875 319 12761.38 19.95 54833.65 88888.00 2012-11-14 11:13:43.000 319 12761.40 19.93 54833.65 88888.00 2012-11-14 11:13:43.125 319 12761.45 19.93 54833.68 88888.00 2012-11-14 11:13:43.250 319 12761.40 19.88 54833.65 88888.00 2012-11-14 11:13:43.375 319 12761.40 19.88 54833.62 88888.00 2012-11-14 11:13:43.500 319 12761.48 19.90 54833.62 88888.00 2012-11-14 11:13:43.625 319 12761.42 19.93 54833.62 88888.00 2012-11-14 11:13:43.750 319 12761.33 19.95 54833.62 88888.00 2012-11-14 11:13:43.875 319 12761.30 19.93 54833.62 88888.00 2012-11-14 11:13:44.000 319 12761.33 19.93 54833.65 88888.00 2012-11-14 11:13:44.125 319 12761.33 19.95 54833.68 88888.00 2012-11-14 11:13:44.250 319 12761.30 19.95 54833.62 88888.00 2012-11-14 11:13:44.375 319 12761.33 19.93 54833.57 88888.00 2012-11-14 11:13:44.500 319 12761.38 19.98 54833.62 88888.00 2012-11-14 11:13:44.625 319 12761.35 20.00 54833.65 88888.00 2012-11-14 11:13:44.750 319 12761.35 19.98 54833.65 88888.00 2012-11-14 11:13:44.875 319 12761.30 19.98 54833.62 88888.00 2012-11-14 11:13:45.000 319 12761.30 20.00 54833.65 88888.00 2012-11-14 11:13:45.125 319 12761.33 20.02 54833.70 88888.00 2012-11-14 11:13:45.250 319 12761.27 20.00 54833.70 88888.00 2012-11-14 11:13:45.375 319 12761.27 20.00 54833.68 88888.00 2012-11-14 11:13:45.500 319 12761.30 19.98 54833.65 88888.00 2012-11-14 11:13:45.625 319 12761.35 19.98 54833.65 88888.00 2012-11-14 11:13:45.750 319 12761.35 19.98 54833.65 88888.00 2012-11-14 11:13:45.875 319 12761.35 19.98 54833.65 88888.00 2012-11-14 11:13:46.000 319 12761.35 19.95 54833.62 88888.00 2012-11-14 11:13:46.125 319 12761.38 19.98 54833.65 88888.00 2012-11-14 11:13:46.250 319 12761.38 19.98 54833.68 88888.00 2012-11-14 11:13:46.375 319 12761.35 19.98 54833.70 88888.00 2012-11-14 11:13:46.500 319 12761.30 19.95 54833.65 88888.00 2012-11-14 11:13:46.625 319 12761.30 19.95 54833.65 88888.00 2012-11-14 11:13:46.750 319 12761.33 19.98 54833.68 88888.00 2012-11-14 11:13:46.875 319 12761.38 20.00 54833.70 88888.00 2012-11-14 11:13:47.000 319 12761.40 19.98 54833.68 88888.00 2012-11-14 11:13:47.125 319 12761.38 19.98 54833.68 88888.00 2012-11-14 11:13:47.250 319 12761.30 19.98 54833.68 88888.00 2012-11-14 11:13:47.375 319 12761.25 19.95 54833.68 88888.00 2012-11-14 11:13:47.500 319 12761.27 19.95 54833.68 88888.00 2012-11-14 11:13:47.625 319 12761.27 19.93 54833.65 88888.00 2012-11-14 11:13:47.750 319 12761.27 19.95 54833.68 88888.00 2012-11-14 11:13:47.875 319 12761.35 19.95 54833.68 88888.00 2012-11-14 11:13:48.000 319 12761.38 19.95 54833.68 88888.00 2012-11-14 11:13:48.125 319 12761.35 19.98 54833.70 88888.00 2012-11-14 11:13:48.250 319 12761.38 19.93 54833.68 88888.00 2012-11-14 11:13:48.375 319 12761.45 19.95 54833.68 88888.00 2012-11-14 11:13:48.500 319 12761.48 19.95 54833.65 88888.00 2012-11-14 11:13:48.625 319 12761.50 19.93 54833.65 88888.00 2012-11-14 11:13:48.750 319 12761.52 19.90 54833.68 88888.00 2012-11-14 11:13:48.875 319 12761.52 19.95 54833.68 88888.00 2012-11-14 11:13:49.000 319 12761.48 19.88 54833.65 88888.00 2012-11-14 11:13:49.125 319 12761.42 19.88 54833.68 88888.00 2012-11-14 11:13:49.250 319 12761.42 19.93 54833.72 88888.00 2012-11-14 11:13:49.375 319 12761.40 19.88 54833.68 88888.00 2012-11-14 11:13:49.500 319 12761.38 19.88 54833.65 88888.00 2012-11-14 11:13:49.625 319 12761.38 19.85 54833.65 88888.00 2012-11-14 11:13:49.750 319 12761.40 19.85 54833.65 88888.00 2012-11-14 11:13:49.875 319 12761.42 19.88 54833.65 88888.00 2012-11-14 11:13:50.000 319 12761.45 19.90 54833.65 88888.00 2012-11-14 11:13:50.125 319 12761.48 19.90 54833.68 88888.00 2012-11-14 11:13:50.250 319 12761.42 19.90 54833.68 88888.00 2012-11-14 11:13:50.375 319 12761.40 19.90 54833.70 88888.00 2012-11-14 11:13:50.500 319 12761.40 19.90 54833.68 88888.00 2012-11-14 11:13:50.625 319 12761.42 19.90 54833.70 88888.00 2012-11-14 11:13:50.750 319 12761.38 19.88 54833.68 88888.00 2012-11-14 11:13:50.875 319 12761.30 19.85 54833.68 88888.00 2012-11-14 11:13:51.000 319 12761.33 19.93 54833.70 88888.00 2012-11-14 11:13:51.125 319 12761.38 19.93 54833.68 88888.00 2012-11-14 11:13:51.250 319 12761.30 19.88 54833.68 88888.00 2012-11-14 11:13:51.375 319 12761.20 19.82 54833.65 88888.00 2012-11-14 11:13:51.500 319 12761.17 19.88 54833.70 88888.00 2012-11-14 11:13:51.625 319 12761.23 19.85 54833.68 88888.00 2012-11-14 11:13:51.750 319 12761.20 19.85 54833.70 88888.00 2012-11-14 11:13:51.875 319 12761.23 19.80 54833.68 88888.00 2012-11-14 11:13:52.000 319 12761.23 19.82 54833.68 88888.00 2012-11-14 11:13:52.125 319 12761.20 19.85 54833.70 88888.00 2012-11-14 11:13:52.250 319 12761.12 19.82 54833.68 88888.00 2012-11-14 11:13:52.375 319 12761.12 19.85 54833.70 88888.00 2012-11-14 11:13:52.500 319 12761.05 19.80 54833.70 88888.00 2012-11-14 11:13:52.625 319 12761.05 19.82 54833.70 88888.00 2012-11-14 11:13:52.750 319 12761.08 19.88 54833.72 88888.00 2012-11-14 11:13:52.875 319 12761.05 19.82 54833.72 88888.00 2012-11-14 11:13:53.000 319 12760.98 19.77 54833.70 88888.00 2012-11-14 11:13:53.125 319 12760.95 19.73 54833.70 88888.00 2012-11-14 11:13:53.250 319 12760.85 19.75 54833.70 88888.00 2012-11-14 11:13:53.375 319 12760.80 19.77 54833.70 88888.00 2012-11-14 11:13:53.500 319 12760.83 19.77 54833.72 88888.00 2012-11-14 11:13:53.625 319 12760.83 19.82 54833.75 88888.00 2012-11-14 11:13:53.750 319 12760.88 19.82 54833.75 88888.00 2012-11-14 11:13:53.875 319 12760.83 19.77 54833.70 88888.00 2012-11-14 11:13:54.000 319 12760.77 19.75 54833.70 88888.00 2012-11-14 11:13:54.125 319 12760.75 19.75 54833.72 88888.00 2012-11-14 11:13:54.250 319 12760.73 19.73 54833.72 88888.00 2012-11-14 11:13:54.375 319 12760.73 19.70 54833.72 88888.00 2012-11-14 11:13:54.500 319 12760.70 19.75 54833.75 88888.00 2012-11-14 11:13:54.625 319 12760.70 19.75 54833.72 88888.00 2012-11-14 11:13:54.750 319 12760.73 19.70 54833.72 88888.00 2012-11-14 11:13:54.875 319 12760.73 19.75 54833.75 88888.00 2012-11-14 11:13:55.000 319 12760.65 19.70 54833.78 88888.00 2012-11-14 11:13:55.125 319 12760.58 19.68 54833.78 88888.00 2012-11-14 11:13:55.250 319 12760.58 19.68 54833.80 88888.00 2012-11-14 11:13:55.375 319 12760.58 19.70 54833.80 88888.00 2012-11-14 11:13:55.500 319 12760.55 19.70 54833.80 88888.00 2012-11-14 11:13:55.625 319 12760.50 19.70 54833.78 88888.00 2012-11-14 11:13:55.750 319 12760.40 19.68 54833.78 88888.00 2012-11-14 11:13:55.875 319 12760.38 19.68 54833.78 88888.00 2012-11-14 11:13:56.000 319 12760.45 19.70 54833.78 88888.00 2012-11-14 11:13:56.125 319 12760.55 19.70 54833.78 88888.00 2012-11-14 11:13:56.250 319 12760.55 19.70 54833.78 88888.00 2012-11-14 11:13:56.375 319 12760.50 19.70 54833.80 88888.00 2012-11-14 11:13:56.500 319 12760.40 19.70 54833.80 88888.00 2012-11-14 11:13:56.625 319 12760.38 19.73 54833.80 88888.00 2012-11-14 11:13:56.750 319 12760.40 19.73 54833.80 88888.00 2012-11-14 11:13:56.875 319 12760.40 19.75 54833.82 88888.00 2012-11-14 11:13:57.000 319 12760.40 19.77 54833.78 88888.00 2012-11-14 11:13:57.125 319 12760.38 19.73 54833.78 88888.00 2012-11-14 11:13:57.250 319 12760.42 19.75 54833.78 88888.00 2012-11-14 11:13:57.375 319 12760.48 19.77 54833.78 88888.00 2012-11-14 11:13:57.500 319 12760.45 19.77 54833.78 88888.00 2012-11-14 11:13:57.625 319 12760.40 19.77 54833.80 88888.00 2012-11-14 11:13:57.750 319 12760.40 19.80 54833.80 88888.00 2012-11-14 11:13:57.875 319 12760.48 19.82 54833.80 88888.00 2012-11-14 11:13:58.000 319 12760.45 19.77 54833.72 88888.00 2012-11-14 11:13:58.125 319 12760.35 19.77 54833.75 88888.00 2012-11-14 11:13:58.250 319 12760.30 19.80 54833.78 88888.00 2012-11-14 11:13:58.375 319 12760.40 19.82 54833.75 88888.00 2012-11-14 11:13:58.500 319 12760.42 19.80 54833.72 88888.00 2012-11-14 11:13:58.625 319 12760.48 19.82 54833.75 88888.00 2012-11-14 11:13:58.750 319 12760.55 19.88 54833.78 88888.00 2012-11-14 11:13:58.875 319 12760.50 19.88 54833.78 88888.00 2012-11-14 11:13:59.000 319 12760.48 19.88 54833.75 88888.00 2012-11-14 11:13:59.125 319 12760.45 19.90 54833.75 88888.00 2012-11-14 11:13:59.250 319 12760.33 19.88 54833.75 88888.00 2012-11-14 11:13:59.375 319 12760.35 19.90 54833.72 88888.00 2012-11-14 11:13:59.500 319 12760.35 19.93 54833.75 88888.00 2012-11-14 11:13:59.625 319 12760.38 19.95 54833.75 88888.00 2012-11-14 11:13:59.750 319 12760.42 19.98 54833.72 88888.00 2012-11-14 11:13:59.875 319 12760.42 19.98 54833.75 88888.00 2012-11-14 11:14:00.000 319 12760.40 19.98 54833.72 88888.00 2012-11-14 11:14:00.125 319 12760.40 19.98 54833.72 88888.00 2012-11-14 11:14:00.250 319 12760.38 19.98 54833.70 88888.00 2012-11-14 11:14:00.375 319 12760.40 20.00 54833.72 88888.00 2012-11-14 11:14:00.500 319 12760.38 20.02 54833.72 88888.00 2012-11-14 11:14:00.625 319 12760.40 20.00 54833.72 88888.00 2012-11-14 11:14:00.750 319 12760.40 20.02 54833.72 88888.00 2012-11-14 11:14:00.875 319 12760.42 20.02 54833.70 88888.00 2012-11-14 11:14:01.000 319 12760.48 20.05 54833.70 88888.00 2012-11-14 11:14:01.125 319 12760.48 20.05 54833.70 88888.00 2012-11-14 11:14:01.250 319 12760.42 20.05 54833.68 88888.00 2012-11-14 11:14:01.375 319 12760.48 20.05 54833.68 88888.00 2012-11-14 11:14:01.500 319 12760.42 20.00 54833.65 88888.00 2012-11-14 11:14:01.625 319 12760.40 20.05 54833.65 88888.00 2012-11-14 11:14:01.750 319 12760.42 20.07 54833.65 88888.00 2012-11-14 11:14:01.875 319 12760.45 20.07 54833.68 88888.00 2012-11-14 11:14:02.000 319 12760.48 20.02 54833.65 88888.00 2012-11-14 11:14:02.125 319 12760.45 20.00 54833.65 88888.00 2012-11-14 11:14:02.250 319 12760.40 19.95 54833.62 88888.00 2012-11-14 11:14:02.375 319 12760.42 20.02 54833.68 88888.00 2012-11-14 11:14:02.500 319 12760.45 20.05 54833.68 88888.00 2012-11-14 11:14:02.625 319 12760.45 20.02 54833.68 88888.00 2012-11-14 11:14:02.750 319 12760.42 20.02 54833.65 88888.00 2012-11-14 11:14:02.875 319 12760.38 20.02 54833.68 88888.00 2012-11-14 11:14:03.000 319 12760.40 20.02 54833.68 88888.00 2012-11-14 11:14:03.125 319 12760.38 20.00 54833.65 88888.00 2012-11-14 11:14:03.250 319 12760.30 19.95 54833.62 88888.00 2012-11-14 11:14:03.375 319 12760.35 19.95 54833.65 88888.00 2012-11-14 11:14:03.500 319 12760.35 20.00 54833.65 88888.00 2012-11-14 11:14:03.625 319 12760.35 20.00 54833.65 88888.00 2012-11-14 11:14:03.750 319 12760.38 19.98 54833.68 88888.00 2012-11-14 11:14:03.875 319 12760.30 19.95 54833.65 88888.00 2012-11-14 11:14:04.000 319 12760.20 19.90 54833.65 88888.00 2012-11-14 11:14:04.125 319 12760.20 19.93 54833.68 88888.00 2012-11-14 11:14:04.250 319 12760.23 19.95 54833.68 88888.00 2012-11-14 11:14:04.375 319 12760.25 19.98 54833.72 88888.00 2012-11-14 11:14:04.500 319 12760.23 19.95 54833.68 88888.00 2012-11-14 11:14:04.625 319 12760.20 19.93 54833.68 88888.00 2012-11-14 11:14:04.750 319 12760.23 19.90 54833.68 88888.00 2012-11-14 11:14:04.875 319 12760.15 19.90 54833.65 88888.00 2012-11-14 11:14:05.000 319 12760.10 19.90 54833.65 88888.00 2012-11-14 11:14:05.125 319 12760.10 19.93 54833.65 88888.00 2012-11-14 11:14:05.250 319 12760.15 19.90 54833.68 88888.00 2012-11-14 11:14:05.375 319 12760.20 19.93 54833.70 88888.00 2012-11-14 11:14:05.500 319 12760.15 19.90 54833.65 88888.00 2012-11-14 11:14:05.625 319 12760.05 19.88 54833.65 88888.00 2012-11-14 11:14:05.750 319 12760.00 19.85 54833.65 88888.00 2012-11-14 11:14:05.875 319 12760.00 19.82 54833.62 88888.00 2012-11-14 11:14:06.000 319 12760.00 19.82 54833.65 88888.00 2012-11-14 11:14:06.125 319 12760.00 19.85 54833.65 88888.00 2012-11-14 11:14:06.250 319 12759.98 19.82 54833.65 88888.00 2012-11-14 11:14:06.375 319 12759.95 19.80 54833.62 88888.00 2012-11-14 11:14:06.500 319 12759.98 19.80 54833.65 88888.00 2012-11-14 11:14:06.625 319 12760.00 19.88 54833.68 88888.00 2012-11-14 11:14:06.750 319 12760.02 19.82 54833.68 88888.00 2012-11-14 11:14:06.875 319 12760.00 19.77 54833.65 88888.00 2012-11-14 11:14:07.000 319 12760.00 19.77 54833.65 88888.00 2012-11-14 11:14:07.125 319 12759.95 19.77 54833.65 88888.00 2012-11-14 11:14:07.250 319 12759.85 19.73 54833.62 88888.00 2012-11-14 11:14:07.375 319 12759.88 19.70 54833.65 88888.00 2012-11-14 11:14:07.500 319 12759.92 19.70 54833.62 88888.00 2012-11-14 11:14:07.625 319 12759.92 19.75 54833.65 88888.00 2012-11-14 11:14:07.750 319 12759.92 19.75 54833.62 88888.00 2012-11-14 11:14:07.875 319 12759.92 19.75 54833.62 88888.00 2012-11-14 11:14:08.000 319 12759.92 19.70 54833.62 88888.00 2012-11-14 11:14:08.125 319 12759.95 19.70 54833.65 88888.00 2012-11-14 11:14:08.250 319 12759.85 19.65 54833.68 88888.00 2012-11-14 11:14:08.375 319 12759.80 19.65 54833.65 88888.00 2012-11-14 11:14:08.500 319 12759.85 19.70 54833.65 88888.00 2012-11-14 11:14:08.625 319 12759.92 19.70 54833.68 88888.00 2012-11-14 11:14:08.750 319 12759.88 19.65 54833.65 88888.00 2012-11-14 11:14:08.875 319 12759.88 19.62 54833.65 88888.00 2012-11-14 11:14:09.000 319 12759.83 19.62 54833.65 88888.00 2012-11-14 11:14:09.125 319 12759.85 19.60 54833.68 88888.00 2012-11-14 11:14:09.250 319 12759.92 19.62 54833.65 88888.00 2012-11-14 11:14:09.375 319 12759.92 19.57 54833.65 88888.00 2012-11-14 11:14:09.500 319 12759.83 19.57 54833.62 88888.00 2012-11-14 11:14:09.625 319 12759.83 19.55 54833.60 88888.00 2012-11-14 11:14:09.750 319 12759.88 19.55 54833.65 88888.00 2012-11-14 11:14:09.875 319 12759.80 19.52 54833.60 88888.00 2012-11-14 11:14:10.000 319 12759.83 19.52 54833.60 88888.00 2012-11-14 11:14:10.125 319 12759.90 19.57 54833.60 88888.00 2012-11-14 11:14:10.250 319 12759.88 19.52 54833.57 88888.00 2012-11-14 11:14:10.375 319 12759.85 19.57 54833.60 88888.00 2012-11-14 11:14:10.500 319 12759.88 19.60 54833.60 88888.00 2012-11-14 11:14:10.625 319 12759.90 19.57 54833.60 88888.00 2012-11-14 11:14:10.750 319 12759.92 19.57 54833.62 88888.00 2012-11-14 11:14:10.875 319 12759.95 19.60 54833.62 88888.00 2012-11-14 11:14:11.000 319 12759.98 19.57 54833.60 88888.00 2012-11-14 11:14:11.125 319 12759.95 19.60 54833.60 88888.00 2012-11-14 11:14:11.250 319 12759.95 19.57 54833.57 88888.00 2012-11-14 11:14:11.375 319 12760.05 19.60 54833.55 88888.00 2012-11-14 11:14:11.500 319 12760.02 19.60 54833.57 88888.00 2012-11-14 11:14:11.625 319 12760.02 19.62 54833.55 88888.00 2012-11-14 11:14:11.750 319 12760.00 19.60 54833.55 88888.00 2012-11-14 11:14:11.875 319 12760.00 19.60 54833.55 88888.00 2012-11-14 11:14:12.000 319 12760.02 19.62 54833.55 88888.00 2012-11-14 11:14:12.125 319 12760.02 19.62 54833.55 88888.00 2012-11-14 11:14:12.250 319 12760.02 19.60 54833.53 88888.00 2012-11-14 11:14:12.375 319 12760.02 19.60 54833.50 88888.00 2012-11-14 11:14:12.500 319 12760.00 19.60 54833.53 88888.00 2012-11-14 11:14:12.625 319 12760.05 19.60 54833.55 88888.00 2012-11-14 11:14:12.750 319 12760.08 19.62 54833.55 88888.00 2012-11-14 11:14:12.875 319 12760.08 19.57 54833.53 88888.00 2012-11-14 11:14:13.000 319 12760.12 19.55 54833.47 88888.00 2012-11-14 11:14:13.125 319 12760.15 19.60 54833.47 88888.00 2012-11-14 11:14:13.250 319 12760.12 19.60 54833.47 88888.00 2012-11-14 11:14:13.375 319 12760.12 19.57 54833.45 88888.00 2012-11-14 11:14:13.500 319 12760.15 19.62 54833.47 88888.00 2012-11-14 11:14:13.625 319 12760.12 19.60 54833.50 88888.00 2012-11-14 11:14:13.750 319 12760.15 19.60 54833.47 88888.00 2012-11-14 11:14:13.875 319 12760.15 19.57 54833.45 88888.00 2012-11-14 11:14:14.000 319 12760.20 19.55 54833.45 88888.00 2012-11-14 11:14:14.125 319 12760.17 19.57 54833.47 88888.00 2012-11-14 11:14:14.250 319 12760.17 19.52 54833.45 88888.00 2012-11-14 11:14:14.375 319 12760.20 19.52 54833.45 88888.00 2012-11-14 11:14:14.500 319 12760.20 19.52 54833.43 88888.00 2012-11-14 11:14:14.625 319 12760.23 19.48 54833.40 88888.00 2012-11-14 11:14:14.750 319 12760.25 19.45 54833.38 88888.00 2012-11-14 11:14:14.875 319 12760.23 19.45 54833.40 88888.00 2012-11-14 11:14:15.000 319 12760.27 19.48 54833.40 88888.00 2012-11-14 11:14:15.125 319 12760.30 19.48 54833.38 88888.00 2012-11-14 11:14:15.250 319 12760.25 19.45 54833.38 88888.00 2012-11-14 11:14:15.375 319 12760.25 19.43 54833.32 88888.00 2012-11-14 11:14:15.500 319 12760.20 19.48 54833.35 88888.00 2012-11-14 11:14:15.625 319 12760.20 19.43 54833.40 88888.00 2012-11-14 11:14:15.750 319 12760.23 19.38 54833.38 88888.00 2012-11-14 11:14:15.875 319 12760.30 19.40 54833.40 88888.00 2012-11-14 11:14:16.000 319 12760.30 19.38 54833.38 88888.00 2012-11-14 11:14:16.125 319 12760.27 19.38 54833.38 88888.00 2012-11-14 11:14:16.250 319 12760.30 19.40 54833.38 88888.00 2012-11-14 11:14:16.375 319 12760.33 19.43 54833.38 88888.00 2012-11-14 11:14:16.500 319 12760.27 19.43 54833.35 88888.00 2012-11-14 11:14:16.625 319 12760.30 19.38 54833.32 88888.00 2012-11-14 11:14:16.750 319 12760.33 19.40 54833.35 88888.00 2012-11-14 11:14:16.875 319 12760.40 19.45 54833.32 88888.00 2012-11-14 11:14:17.000 319 12760.40 19.43 54833.30 88888.00 2012-11-14 11:14:17.125 319 12760.38 19.40 54833.30 88888.00 2012-11-14 11:14:17.250 319 12760.27 19.38 54833.30 88888.00 2012-11-14 11:14:17.375 319 12760.27 19.38 54833.30 88888.00 2012-11-14 11:14:17.500 319 12760.27 19.38 54833.30 88888.00 2012-11-14 11:14:17.625 319 12760.27 19.40 54833.30 88888.00 2012-11-14 11:14:17.750 319 12760.33 19.43 54833.30 88888.00 2012-11-14 11:14:17.875 319 12760.33 19.43 54833.28 88888.00 2012-11-14 11:14:18.000 319 12760.35 19.43 54833.30 88888.00 2012-11-14 11:14:18.125 319 12760.35 19.43 54833.30 88888.00 2012-11-14 11:14:18.250 319 12760.38 19.40 54833.25 88888.00 2012-11-14 11:14:18.375 319 12760.35 19.35 54833.22 88888.00 2012-11-14 11:14:18.500 319 12760.27 19.35 54833.22 88888.00 2012-11-14 11:14:18.625 319 12760.33 19.40 54833.25 88888.00 2012-11-14 11:14:18.750 319 12760.40 19.45 54833.30 88888.00 2012-11-14 11:14:18.875 319 12760.35 19.43 54833.28 88888.00 2012-11-14 11:14:19.000 319 12760.33 19.38 54833.22 88888.00 2012-11-14 11:14:19.125 319 12760.30 19.35 54833.22 88888.00 2012-11-14 11:14:19.250 319 12760.33 19.43 54833.25 88888.00 2012-11-14 11:14:19.375 319 12760.42 19.45 54833.28 88888.00 2012-11-14 11:14:19.500 319 12760.35 19.43 54833.22 88888.00 2012-11-14 11:14:19.625 319 12760.35 19.43 54833.25 88888.00 2012-11-14 11:14:19.750 319 12760.40 19.45 54833.22 88888.00 2012-11-14 11:14:19.875 319 12760.35 19.43 54833.22 88888.00 2012-11-14 11:14:20.000 319 12760.38 19.43 54833.22 88888.00 2012-11-14 11:14:20.125 319 12760.38 19.43 54833.22 88888.00 2012-11-14 11:14:20.250 319 12760.35 19.38 54833.18 88888.00 2012-11-14 11:14:20.375 319 12760.30 19.32 54833.15 88888.00 2012-11-14 11:14:20.500 319 12760.27 19.35 54833.20 88888.00 2012-11-14 11:14:20.625 319 12760.30 19.38 54833.22 88888.00 2012-11-14 11:14:20.750 319 12760.30 19.35 54833.20 88888.00 2012-11-14 11:14:20.875 319 12760.33 19.32 54833.20 88888.00 2012-11-14 11:14:21.000 319 12760.27 19.32 54833.18 88888.00 2012-11-14 11:14:21.125 319 12760.27 19.30 54833.18 88888.00 2012-11-14 11:14:21.250 319 12760.27 19.27 54833.18 88888.00 2012-11-14 11:14:21.375 319 12760.33 19.27 54833.18 88888.00 2012-11-14 11:14:21.500 319 12760.33 19.30 54833.20 88888.00 2012-11-14 11:14:21.625 319 12760.30 19.27 54833.18 88888.00 2012-11-14 11:14:21.750 319 12760.33 19.23 54833.15 88888.00 2012-11-14 11:14:21.875 319 12760.33 19.25 54833.18 88888.00 2012-11-14 11:14:22.000 319 12760.38 19.30 54833.18 88888.00 2012-11-14 11:14:22.125 319 12760.40 19.27 54833.18 88888.00 2012-11-14 11:14:22.250 319 12760.35 19.23 54833.18 88888.00 2012-11-14 11:14:22.375 319 12760.35 19.23 54833.15 88888.00 2012-11-14 11:14:22.500 319 12760.30 19.23 54833.18 88888.00 2012-11-14 11:14:22.625 319 12760.33 19.23 54833.20 88888.00 2012-11-14 11:14:22.750 319 12760.33 19.23 54833.18 88888.00 2012-11-14 11:14:22.875 319 12760.30 19.18 54833.15 88888.00 2012-11-14 11:14:23.000 319 12760.23 19.18 54833.15 88888.00 2012-11-14 11:14:23.125 319 12760.20 19.18 54833.15 88888.00 2012-11-14 11:14:23.250 319 12760.23 19.15 54833.15 88888.00 2012-11-14 11:14:23.375 319 12760.25 19.12 54833.15 88888.00 2012-11-14 11:14:23.500 319 12760.23 19.18 54833.18 88888.00 2012-11-14 11:14:23.625 319 12760.25 19.18 54833.18 88888.00 2012-11-14 11:14:23.750 319 12760.30 19.18 54833.20 88888.00 2012-11-14 11:14:23.875 319 12760.27 19.15 54833.15 88888.00 2012-11-14 11:14:24.000 319 12760.20 19.12 54833.15 88888.00 2012-11-14 11:14:24.125 319 12760.23 19.10 54833.18 88888.00 2012-11-14 11:14:24.250 319 12760.17 19.10 54833.20 88888.00 2012-11-14 11:14:24.375 319 12760.23 19.15 54833.20 88888.00 2012-11-14 11:14:24.500 319 12760.20 19.12 54833.15 88888.00 2012-11-14 11:14:24.625 319 12760.17 19.12 54833.12 88888.00 2012-11-14 11:14:24.750 319 12760.23 19.12 54833.15 88888.00 2012-11-14 11:14:24.875 319 12760.23 19.12 54833.15 88888.00 2012-11-14 11:14:25.000 319 12760.20 19.10 54833.15 88888.00 2012-11-14 11:14:25.125 319 12760.23 19.07 54833.12 88888.00 2012-11-14 11:14:25.250 319 12760.20 19.02 54833.15 88888.00 2012-11-14 11:14:25.375 319 12760.10 19.02 54833.10 88888.00 2012-11-14 11:14:25.500 319 12760.00 19.02 54833.12 88888.00 2012-11-14 11:14:25.625 319 12760.05 19.05 54833.15 88888.00 2012-11-14 11:14:25.750 319 12760.08 19.07 54833.18 88888.00 2012-11-14 11:14:25.875 319 12760.08 19.07 54833.15 88888.00 2012-11-14 11:14:26.000 319 12760.02 19.02 54833.07 88888.00 2012-11-14 11:14:26.125 319 12760.02 19.00 54833.07 88888.00 2012-11-14 11:14:26.250 319 12760.00 19.00 54833.12 88888.00 2012-11-14 11:14:26.375 319 12760.00 19.02 54833.12 88888.00 2012-11-14 11:14:26.500 319 12759.98 19.00 54833.12 88888.00 2012-11-14 11:14:26.625 319 12760.00 19.02 54833.15 88888.00 2012-11-14 11:14:26.750 319 12760.00 19.00 54833.15 88888.00 2012-11-14 11:14:26.875 319 12760.02 18.98 54833.12 88888.00 2012-11-14 11:14:27.000 319 12760.02 18.98 54833.12 88888.00 2012-11-14 11:14:27.125 319 12760.02 18.95 54833.12 88888.00 2012-11-14 11:14:27.250 319 12760.02 18.93 54833.12 88888.00 2012-11-14 11:14:27.375 319 12760.05 18.98 54833.15 88888.00 2012-11-14 11:14:27.500 319 12760.08 18.98 54833.18 88888.00 2012-11-14 11:14:27.625 319 12760.08 18.93 54833.10 88888.00 2012-11-14 11:14:27.750 319 12760.08 18.93 54833.12 88888.00 2012-11-14 11:14:27.875 319 12760.10 18.90 54833.15 88888.00 2012-11-14 11:14:28.000 319 12760.08 18.88 54833.10 88888.00 2012-11-14 11:14:28.125 319 12760.10 18.82 54833.12 88888.00 2012-11-14 11:14:28.250 319 12760.08 18.77 54833.10 88888.00 2012-11-14 11:14:28.375 319 12760.02 18.77 54833.07 88888.00 2012-11-14 11:14:28.500 319 12760.05 18.75 54833.07 88888.00 2012-11-14 11:14:28.625 319 12760.10 18.75 54833.10 88888.00 2012-11-14 11:14:28.750 319 12760.05 18.75 54833.10 88888.00 2012-11-14 11:14:28.875 319 12760.02 18.70 54833.10 88888.00 2012-11-14 11:14:29.000 319 12760.02 18.73 54833.05 88888.00 2012-11-14 11:14:29.125 319 12760.02 18.68 54833.07 88888.00 2012-11-14 11:14:29.250 319 12760.02 18.73 54833.10 88888.00 2012-11-14 11:14:29.375 319 12760.08 18.75 54833.12 88888.00 2012-11-14 11:14:29.500 319 12760.05 18.73 54833.10 88888.00 2012-11-14 11:14:29.625 319 12760.00 18.65 54833.10 88888.00 2012-11-14 11:14:29.750 319 12759.98 18.68 54833.07 88888.00 2012-11-14 11:14:29.875 319 12759.95 18.68 54833.07 88888.00 2012-11-14 11:14:30.000 319 12759.95 18.65 54833.05 88888.00 2012-11-14 11:14:30.125 319 12760.00 18.65 54833.10 88888.00 2012-11-14 11:14:30.250 319 12760.05 18.62 54833.07 88888.00 2012-11-14 11:14:30.375 319 12760.02 18.60 54833.03 88888.00 2012-11-14 11:14:30.500 319 12759.95 18.57 54833.00 88888.00 2012-11-14 11:14:30.625 319 12760.00 18.60 54832.97 88888.00 2012-11-14 11:14:30.750 319 12760.02 18.57 54833.03 88888.00 2012-11-14 11:14:30.875 319 12759.98 18.55 54833.05 88888.00 2012-11-14 11:14:31.000 319 12760.02 18.57 54833.07 88888.00 2012-11-14 11:14:31.125 319 12760.02 18.60 54833.05 88888.00 2012-11-14 11:14:31.250 319 12759.95 18.57 54833.05 88888.00 2012-11-14 11:14:31.375 319 12759.98 18.57 54833.03 88888.00 2012-11-14 11:14:31.500 319 12760.02 18.57 54833.07 88888.00 2012-11-14 11:14:31.625 319 12760.00 18.57 54833.05 88888.00 2012-11-14 11:14:31.750 319 12759.95 18.55 54833.05 88888.00 2012-11-14 11:14:31.875 319 12759.95 18.55 54833.05 88888.00 2012-11-14 11:14:32.000 319 12760.00 18.50 54833.00 88888.00 2012-11-14 11:14:32.125 319 12759.98 18.52 54833.03 88888.00 2012-11-14 11:14:32.250 319 12759.90 18.52 54833.03 88888.00 2012-11-14 11:14:32.375 319 12759.92 18.52 54833.00 88888.00 2012-11-14 11:14:32.500 319 12759.88 18.55 54833.00 88888.00 2012-11-14 11:14:32.625 319 12759.90 18.55 54833.03 88888.00 2012-11-14 11:14:32.750 319 12759.92 18.52 54833.03 88888.00 2012-11-14 11:14:32.875 319 12759.95 18.50 54833.00 88888.00 2012-11-14 11:14:33.000 319 12759.98 18.50 54832.95 88888.00 2012-11-14 11:14:33.125 319 12759.88 18.48 54832.95 88888.00 2012-11-14 11:14:33.250 319 12759.88 18.48 54832.95 88888.00 2012-11-14 11:14:33.375 319 12759.88 18.48 54832.95 88888.00 2012-11-14 11:14:33.500 319 12759.77 18.50 54832.95 88888.00 2012-11-14 11:14:33.625 319 12759.80 18.50 54832.95 88888.00 2012-11-14 11:14:33.750 319 12759.83 18.50 54832.95 88888.00 2012-11-14 11:14:33.875 319 12759.88 18.48 54832.95 88888.00 2012-11-14 11:14:34.000 319 12759.92 18.45 54832.93 88888.00 2012-11-14 11:14:34.125 319 12759.90 18.43 54832.93 88888.00 2012-11-14 11:14:34.250 319 12759.88 18.43 54832.93 88888.00 2012-11-14 11:14:34.375 319 12759.92 18.45 54832.95 88888.00 2012-11-14 11:14:34.500 319 12759.90 18.40 54832.93 88888.00 2012-11-14 11:14:34.625 319 12759.80 18.38 54832.90 88888.00 2012-11-14 11:14:34.750 319 12759.83 18.35 54832.90 88888.00 2012-11-14 11:14:34.875 319 12759.85 18.35 54832.90 88888.00 2012-11-14 11:14:35.000 319 12759.90 18.32 54832.88 88888.00 2012-11-14 11:14:35.125 319 12759.95 18.32 54832.88 88888.00 2012-11-14 11:14:35.250 319 12759.95 18.32 54832.93 88888.00 2012-11-14 11:14:35.375 319 12759.85 18.30 54832.88 88888.00 2012-11-14 11:14:35.500 319 12759.75 18.27 54832.88 88888.00 2012-11-14 11:14:35.625 319 12759.80 18.27 54832.85 88888.00 2012-11-14 11:14:35.750 319 12759.80 18.27 54832.88 88888.00 2012-11-14 11:14:35.875 319 12759.77 18.30 54832.88 88888.00 2012-11-14 11:14:36.000 319 12759.75 18.30 54832.85 88888.00 2012-11-14 11:14:36.125 319 12759.80 18.30 54832.85 88888.00 2012-11-14 11:14:36.250 319 12759.85 18.25 54832.88 88888.00 2012-11-14 11:14:36.375 319 12759.83 18.25 54832.88 88888.00 2012-11-14 11:14:36.500 319 12759.80 18.27 54832.85 88888.00 2012-11-14 11:14:36.625 319 12759.80 18.27 54832.82 88888.00 2012-11-14 11:14:36.750 319 12759.75 18.25 54832.82 88888.00 2012-11-14 11:14:36.875 319 12759.70 18.25 54832.82 88888.00 2012-11-14 11:14:37.000 319 12759.75 18.23 54832.80 88888.00 2012-11-14 11:14:37.125 319 12759.80 18.25 54832.80 88888.00 2012-11-14 11:14:37.250 319 12759.80 18.23 54832.82 88888.00 2012-11-14 11:14:37.375 319 12759.83 18.23 54832.80 88888.00 2012-11-14 11:14:37.500 319 12759.80 18.25 54832.80 88888.00 2012-11-14 11:14:37.625 319 12759.75 18.23 54832.80 88888.00 2012-11-14 11:14:37.750 319 12759.75 18.25 54832.78 88888.00 2012-11-14 11:14:37.875 319 12759.75 18.25 54832.80 88888.00 2012-11-14 11:14:38.000 319 12759.77 18.30 54832.80 88888.00 2012-11-14 11:14:38.125 319 12759.75 18.25 54832.80 88888.00 2012-11-14 11:14:38.250 319 12759.75 18.23 54832.78 88888.00 2012-11-14 11:14:38.375 319 12759.83 18.23 54832.78 88888.00 2012-11-14 11:14:38.500 319 12759.85 18.25 54832.78 88888.00 2012-11-14 11:14:38.625 319 12759.85 18.25 54832.78 88888.00 2012-11-14 11:14:38.750 319 12759.90 18.25 54832.78 88888.00 2012-11-14 11:14:38.875 319 12759.92 18.23 54832.78 88888.00 2012-11-14 11:14:39.000 319 12759.88 18.20 54832.75 88888.00 2012-11-14 11:14:39.125 319 12759.83 18.20 54832.75 88888.00 2012-11-14 11:14:39.250 319 12759.77 18.18 54832.75 88888.00 2012-11-14 11:14:39.375 319 12759.80 18.18 54832.72 88888.00 2012-11-14 11:14:39.500 319 12759.83 18.23 54832.72 88888.00 2012-11-14 11:14:39.625 319 12759.85 18.25 54832.72 88888.00 2012-11-14 11:14:39.750 319 12759.92 18.23 54832.75 88888.00 2012-11-14 11:14:39.875 319 12759.92 18.20 54832.70 88888.00 2012-11-14 11:14:40.000 319 12759.95 18.18 54832.70 88888.00 2012-11-14 11:14:40.125 319 12759.92 18.15 54832.70 88888.00 2012-11-14 11:14:40.250 319 12759.77 18.15 54832.70 88888.00 2012-11-14 11:14:40.375 319 12759.83 18.20 54832.70 88888.00 2012-11-14 11:14:40.500 319 12759.85 18.15 54832.70 88888.00 2012-11-14 11:14:40.625 319 12759.85 18.12 54832.68 88888.00 2012-11-14 11:14:40.750 319 12759.88 18.12 54832.68 88888.00 2012-11-14 11:14:40.875 319 12759.95 18.15 54832.70 88888.00 2012-11-14 11:14:41.000 319 12759.95 18.18 54832.70 88888.00 2012-11-14 11:14:41.125 319 12759.95 18.18 54832.70 88888.00 2012-11-14 11:14:41.250 319 12759.92 18.15 54832.68 88888.00 2012-11-14 11:14:41.375 319 12759.92 18.12 54832.65 88888.00 2012-11-14 11:14:41.500 319 12759.98 18.18 54832.65 88888.00 2012-11-14 11:14:41.625 319 12759.95 18.18 54832.65 88888.00 2012-11-14 11:14:41.750 319 12759.95 18.15 54832.65 88888.00 2012-11-14 11:14:41.875 319 12759.95 18.15 54832.65 88888.00 2012-11-14 11:14:42.000 319 12760.02 18.18 54832.65 88888.00 2012-11-14 11:14:42.125 319 12760.05 18.15 54832.62 88888.00 2012-11-14 11:14:42.250 319 12760.02 18.15 54832.62 88888.00 2012-11-14 11:14:42.375 319 12760.05 18.20 54832.65 88888.00 2012-11-14 11:14:42.500 319 12760.02 18.20 54832.68 88888.00 2012-11-14 11:14:42.625 319 12760.00 18.18 54832.62 88888.00 2012-11-14 11:14:42.750 319 12759.95 18.15 54832.62 88888.00 2012-11-14 11:14:42.875 319 12759.95 18.12 54832.62 88888.00 2012-11-14 11:14:43.000 319 12759.92 18.12 54832.60 88888.00 2012-11-14 11:14:43.125 319 12759.95 18.12 54832.60 88888.00 2012-11-14 11:14:43.250 319 12759.98 18.12 54832.60 88888.00 2012-11-14 11:14:43.375 319 12759.95 18.15 54832.60 88888.00 2012-11-14 11:14:43.500 319 12759.98 18.15 54832.60 88888.00 2012-11-14 11:14:43.625 319 12760.05 18.15 54832.62 88888.00 2012-11-14 11:14:43.750 319 12760.02 18.20 54832.60 88888.00 2012-11-14 11:14:43.875 319 12759.98 18.20 54832.62 88888.00 2012-11-14 11:14:44.000 319 12759.98 18.12 54832.60 88888.00 2012-11-14 11:14:44.125 319 12760.00 18.15 54832.60 88888.00 2012-11-14 11:14:44.250 319 12760.02 18.10 54832.57 88888.00 2012-11-14 11:14:44.375 319 12760.08 18.15 54832.60 88888.00 2012-11-14 11:14:44.500 319 12760.10 18.12 54832.60 88888.00 2012-11-14 11:14:44.625 319 12760.08 18.12 54832.62 88888.00 2012-11-14 11:14:44.750 319 12760.05 18.12 54832.60 88888.00 2012-11-14 11:14:44.875 319 12760.08 18.10 54832.57 88888.00 2012-11-14 11:14:45.000 319 12760.10 18.05 54832.53 88888.00 2012-11-14 11:14:45.125 319 12760.10 18.02 54832.55 88888.00 2012-11-14 11:14:45.250 319 12760.00 18.02 54832.57 88888.00 2012-11-14 11:14:45.375 319 12760.08 18.07 54832.62 88888.00 2012-11-14 11:14:45.500 319 12760.10 18.07 54832.60 88888.00 2012-11-14 11:14:45.625 319 12760.08 18.02 54832.55 88888.00 2012-11-14 11:14:45.750 319 12760.05 17.98 54832.55 88888.00 2012-11-14 11:14:45.875 319 12760.05 18.02 54832.57 88888.00 2012-11-14 11:14:46.000 319 12760.05 18.02 54832.55 88888.00 2012-11-14 11:14:46.125 319 12760.02 18.00 54832.55 88888.00 2012-11-14 11:14:46.250 319 12759.98 17.98 54832.53 88888.00 2012-11-14 11:14:46.375 319 12759.95 17.95 54832.53 88888.00 2012-11-14 11:14:46.500 319 12759.95 17.95 54832.53 88888.00 2012-11-14 11:14:46.625 319 12759.98 17.95 54832.53 88888.00 2012-11-14 11:14:46.750 319 12760.02 17.95 54832.53 88888.00 2012-11-14 11:14:46.875 319 12760.02 18.00 54832.53 88888.00 2012-11-14 11:14:47.000 319 12760.00 18.00 54832.50 88888.00 2012-11-14 11:14:47.125 319 12759.98 17.95 54832.53 88888.00 2012-11-14 11:14:47.250 319 12759.98 17.98 54832.53 88888.00 2012-11-14 11:14:47.375 319 12760.00 18.02 54832.53 88888.00 2012-11-14 11:14:47.500 319 12759.98 18.02 54832.57 88888.00 2012-11-14 11:14:47.625 319 12759.88 18.00 54832.55 88888.00 2012-11-14 11:14:47.750 319 12759.85 18.00 54832.53 88888.00 2012-11-14 11:14:47.875 319 12759.85 17.95 54832.50 88888.00 2012-11-14 11:14:48.000 319 12759.88 17.95 54832.50 88888.00 2012-11-14 11:14:48.125 319 12759.80 17.98 54832.53 88888.00 2012-11-14 11:14:48.250 319 12759.67 17.95 54832.53 88888.00 2012-11-14 11:14:48.375 319 12759.70 18.00 54832.55 88888.00 2012-11-14 11:14:48.500 319 12759.77 18.02 54832.55 88888.00 2012-11-14 11:14:48.625 319 12759.77 18.02 54832.53 88888.00 2012-11-14 11:14:48.750 319 12759.67 18.00 54832.50 88888.00 2012-11-14 11:14:48.875 319 12759.67 18.00 54832.50 88888.00 2012-11-14 11:14:49.000 319 12759.67 17.98 54832.50 88888.00 2012-11-14 11:14:49.125 319 12759.67 17.98 54832.53 88888.00 2012-11-14 11:14:49.250 319 12759.65 18.00 54832.53 88888.00 2012-11-14 11:14:49.375 319 12759.67 18.05 54832.55 88888.00 2012-11-14 11:14:49.500 319 12759.65 18.05 54832.53 88888.00 2012-11-14 11:14:49.625 319 12759.62 18.05 54832.53 88888.00 2012-11-14 11:14:49.750 319 12759.60 18.05 54832.50 88888.00 2012-11-14 11:14:49.875 319 12759.62 18.07 54832.47 88888.00 2012-11-14 11:14:50.000 319 12759.67 18.07 54832.45 88888.00 2012-11-14 11:14:50.125 319 12759.70 18.07 54832.47 88888.00 2012-11-14 11:14:50.250 319 12759.62 18.07 54832.50 88888.00 2012-11-14 11:14:50.375 319 12759.62 18.10 54832.50 88888.00 2012-11-14 11:14:50.500 319 12759.60 18.15 54832.50 88888.00 2012-11-14 11:14:50.625 319 12759.62 18.15 54832.50 88888.00 2012-11-14 11:14:50.750 319 12759.65 18.12 54832.50 88888.00 2012-11-14 11:14:50.875 319 12759.62 18.15 54832.50 88888.00 2012-11-14 11:14:51.000 319 12759.70 18.15 54832.47 88888.00 2012-11-14 11:14:51.125 319 12759.67 18.15 54832.47 88888.00 2012-11-14 11:14:51.250 319 12759.60 18.10 54832.50 88888.00 2012-11-14 11:14:51.375 319 12759.60 18.15 54832.53 88888.00 2012-11-14 11:14:51.500 319 12759.60 18.18 54832.50 88888.00 2012-11-14 11:14:51.625 319 12759.65 18.18 54832.50 88888.00 2012-11-14 11:14:51.750 319 12759.60 18.15 54832.53 88888.00 2012-11-14 11:14:51.875 319 12759.55 18.15 54832.50 88888.00 2012-11-14 11:14:52.000 319 12759.50 18.15 54832.47 88888.00 2012-11-14 11:14:52.125 319 12759.55 18.12 54832.50 88888.00 2012-11-14 11:14:52.250 319 12759.58 18.10 54832.53 88888.00 2012-11-14 11:14:52.375 319 12759.55 18.15 54832.50 88888.00 2012-11-14 11:14:52.500 319 12759.52 18.15 54832.50 88888.00 2012-11-14 11:14:52.625 319 12759.48 18.12 54832.47 88888.00 2012-11-14 11:14:52.750 319 12759.48 18.12 54832.50 88888.00 2012-11-14 11:14:52.875 319 12759.48 18.10 54832.50 88888.00 2012-11-14 11:14:53.000 319 12759.48 18.07 54832.50 88888.00 2012-11-14 11:14:53.125 319 12759.48 18.10 54832.53 88888.00 2012-11-14 11:14:53.250 319 12759.42 18.05 54832.47 88888.00 2012-11-14 11:14:53.375 319 12759.33 18.02 54832.45 88888.00 2012-11-14 11:14:53.500 319 12759.33 18.00 54832.47 88888.00 2012-11-14 11:14:53.625 319 12759.35 18.02 54832.50 88888.00 2012-11-14 11:14:53.750 319 12759.38 18.02 54832.50 88888.00 2012-11-14 11:14:53.875 319 12759.35 18.02 54832.47 88888.00 2012-11-14 11:14:54.000 319 12759.38 18.05 54832.45 88888.00 2012-11-14 11:14:54.125 319 12759.45 18.07 54832.47 88888.00 2012-11-14 11:14:54.250 319 12759.50 18.02 54832.45 88888.00 2012-11-14 11:14:54.375 319 12759.48 18.05 54832.43 88888.00 2012-11-14 11:14:54.500 319 12759.35 18.02 54832.43 88888.00 2012-11-14 11:14:54.625 319 12759.30 18.02 54832.45 88888.00 2012-11-14 11:14:54.750 319 12759.35 18.02 54832.43 88888.00 2012-11-14 11:14:54.875 319 12759.38 18.05 54832.45 88888.00 2012-11-14 11:14:55.000 319 12759.35 18.02 54832.43 88888.00 2012-11-14 11:14:55.125 319 12759.33 18.02 54832.43 88888.00 2012-11-14 11:14:55.250 319 12759.30 18.02 54832.45 88888.00 2012-11-14 11:14:55.375 319 12759.35 18.00 54832.45 88888.00 2012-11-14 11:14:55.500 319 12759.27 17.98 54832.43 88888.00 2012-11-14 11:14:55.625 319 12759.27 18.00 54832.45 88888.00 2012-11-14 11:14:55.750 319 12759.33 18.02 54832.43 88888.00 2012-11-14 11:14:55.875 319 12759.35 18.02 54832.43 88888.00 2012-11-14 11:14:56.000 319 12759.35 17.95 54832.38 88888.00 2012-11-14 11:14:56.125 319 12759.38 17.98 54832.40 88888.00 2012-11-14 11:14:56.250 319 12759.27 17.98 54832.38 88888.00 2012-11-14 11:14:56.375 319 12759.30 17.95 54832.38 88888.00 2012-11-14 11:14:56.500 319 12759.33 17.95 54832.38 88888.00 2012-11-14 11:14:56.625 319 12759.30 17.93 54832.35 88888.00 2012-11-14 11:14:56.750 319 12759.27 17.90 54832.35 88888.00 2012-11-14 11:14:56.875 319 12759.30 17.90 54832.35 88888.00 2012-11-14 11:14:57.000 319 12759.42 17.95 54832.35 88888.00 2012-11-14 11:14:57.125 319 12759.45 17.93 54832.40 88888.00 2012-11-14 11:14:57.250 319 12759.38 17.90 54832.40 88888.00 2012-11-14 11:14:57.375 319 12759.35 17.90 54832.38 88888.00 2012-11-14 11:14:57.500 319 12759.35 17.88 54832.35 88888.00 2012-11-14 11:14:57.625 319 12759.33 17.85 54832.32 88888.00 2012-11-14 11:14:57.750 319 12759.30 17.82 54832.35 88888.00 2012-11-14 11:14:57.875 319 12759.33 17.85 54832.40 88888.00 2012-11-14 11:14:58.000 319 12759.35 17.82 54832.38 88888.00 2012-11-14 11:14:58.125 319 12759.35 17.82 54832.38 88888.00 2012-11-14 11:14:58.250 319 12759.38 17.77 54832.35 88888.00 2012-11-14 11:14:58.375 319 12759.40 17.80 54832.38 88888.00 2012-11-14 11:14:58.500 319 12759.42 17.77 54832.35 88888.00 2012-11-14 11:14:58.625 319 12759.42 17.77 54832.38 88888.00 2012-11-14 11:14:58.750 319 12759.45 17.75 54832.35 88888.00 2012-11-14 11:14:58.875 319 12759.50 17.70 54832.32 88888.00 2012-11-14 11:14:59.000 319 12759.52 17.70 54832.32 88888.00 2012-11-14 11:14:59.125 319 12759.48 17.68 54832.32 88888.00 2012-11-14 11:14:59.250 319 12759.58 17.70 54832.38 88888.00 2012-11-14 11:14:59.375 319 12759.58 17.68 54832.32 88888.00 2012-11-14 11:14:59.500 319 12759.60 17.68 54832.32 88888.00 2012-11-14 11:14:59.625 319 12759.60 17.65 54832.30 88888.00 2012-11-14 11:14:59.750 319 12759.58 17.68 54832.30 88888.00 2012-11-14 11:14:59.875 319 12759.55 17.62 54832.30 88888.00 2012-11-14 11:15:00.000 319 12759.52 17.60 54832.28 88888.00 2012-11-14 11:15:00.125 319 12759.48 17.60 54832.28 88888.00 2012-11-14 11:15:00.250 319 12759.45 17.57 54832.25 88888.00 2012-11-14 11:15:00.375 319 12759.60 17.60 54832.30 88888.00 2012-11-14 11:15:00.500 319 12759.65 17.60 54832.28 88888.00 2012-11-14 11:15:00.625 319 12759.55 17.55 54832.28 88888.00 2012-11-14 11:15:00.750 319 12759.48 17.50 54832.25 88888.00 2012-11-14 11:15:00.875 319 12759.52 17.52 54832.28 88888.00 2012-11-14 11:15:01.000 319 12759.58 17.50 54832.28 88888.00 2012-11-14 11:15:01.125 319 12759.55 17.48 54832.28 88888.00 2012-11-14 11:15:01.250 319 12759.50 17.48 54832.25 88888.00 2012-11-14 11:15:01.375 319 12759.52 17.43 54832.25 88888.00 2012-11-14 11:15:01.500 319 12759.55 17.43 54832.25 88888.00 2012-11-14 11:15:01.625 319 12759.52 17.43 54832.28 88888.00 2012-11-14 11:15:01.750 319 12759.52 17.38 54832.25 88888.00 2012-11-14 11:15:01.875 319 12759.52 17.38 54832.22 88888.00 2012-11-14 11:15:02.000 319 12759.52 17.35 54832.25 88888.00 2012-11-14 11:15:02.125 319 12759.55 17.35 54832.28 88888.00 2012-11-14 11:15:02.250 319 12759.50 17.30 54832.25 88888.00 2012-11-14 11:15:02.375 319 12759.42 17.30 54832.22 88888.00 2012-11-14 11:15:02.500 319 12759.42 17.30 54832.25 88888.00 2012-11-14 11:15:02.625 319 12759.45 17.30 54832.25 88888.00 2012-11-14 11:15:02.750 319 12759.52 17.27 54832.22 88888.00 2012-11-14 11:15:02.875 319 12759.48 17.25 54832.25 88888.00 2012-11-14 11:15:03.000 319 12759.45 17.27 54832.25 88888.00 2012-11-14 11:15:03.125 319 12759.45 17.27 54832.25 88888.00 2012-11-14 11:15:03.250 319 12759.42 17.23 54832.28 88888.00 2012-11-14 11:15:03.375 319 12759.48 17.25 54832.28 88888.00 2012-11-14 11:15:03.500 319 12759.45 17.25 54832.25 88888.00 2012-11-14 11:15:03.625 319 12759.48 17.20 54832.20 88888.00 2012-11-14 11:15:03.750 319 12759.42 17.15 54832.20 88888.00 2012-11-14 11:15:03.875 319 12759.42 17.15 54832.18 88888.00 2012-11-14 11:15:04.000 319 12759.48 17.18 54832.22 88888.00 2012-11-14 11:15:04.125 319 12759.52 17.23 54832.22 88888.00 2012-11-14 11:15:04.250 319 12759.58 17.15 54832.22 88888.00 2012-11-14 11:15:04.375 319 12759.58 17.18 54832.22 88888.00 2012-11-14 11:15:04.500 319 12759.52 17.18 54832.22 88888.00 2012-11-14 11:15:04.625 319 12759.50 17.20 54832.22 88888.00 2012-11-14 11:15:04.750 319 12759.38 17.12 54832.20 88888.00 2012-11-14 11:15:04.875 319 12759.33 17.10 54832.22 88888.00 2012-11-14 11:15:05.000 319 12759.40 17.10 54832.18 88888.00 2012-11-14 11:15:05.125 319 12759.45 17.10 54832.20 88888.00 2012-11-14 11:15:05.250 319 12759.42 17.10 54832.22 88888.00 2012-11-14 11:15:05.375 319 12759.48 17.12 54832.22 88888.00 2012-11-14 11:15:05.500 319 12759.48 17.18 54832.22 88888.00 2012-11-14 11:15:05.625 319 12759.48 17.12 54832.20 88888.00 2012-11-14 11:15:05.750 319 12759.48 17.10 54832.15 88888.00 2012-11-14 11:15:05.875 319 12759.48 17.12 54832.15 88888.00 2012-11-14 11:15:06.000 319 12759.42 17.10 54832.15 88888.00 2012-11-14 11:15:06.125 319 12759.45 17.12 54832.15 88888.00 2012-11-14 11:15:06.250 319 12759.42 17.10 54832.18 88888.00 2012-11-14 11:15:06.375 319 12759.42 17.12 54832.15 88888.00 2012-11-14 11:15:06.500 319 12759.42 17.12 54832.15 88888.00 2012-11-14 11:15:06.625 319 12759.48 17.15 54832.12 88888.00 2012-11-14 11:15:06.750 319 12759.48 17.12 54832.12 88888.00 2012-11-14 11:15:06.875 319 12759.50 17.15 54832.12 88888.00 2012-11-14 11:15:07.000 319 12759.55 17.18 54832.12 88888.00 2012-11-14 11:15:07.125 319 12759.52 17.18 54832.18 88888.00 2012-11-14 11:15:07.250 319 12759.52 17.12 54832.15 88888.00 2012-11-14 11:15:07.375 319 12759.55 17.15 54832.12 88888.00 2012-11-14 11:15:07.500 319 12759.62 17.18 54832.12 88888.00 2012-11-14 11:15:07.625 319 12759.62 17.18 54832.12 88888.00 2012-11-14 11:15:07.750 319 12759.60 17.18 54832.12 88888.00 2012-11-14 11:15:07.875 319 12759.62 17.23 54832.10 88888.00 2012-11-14 11:15:08.000 319 12759.65 17.20 54832.07 88888.00 2012-11-14 11:15:08.125 319 12759.67 17.27 54832.12 88888.00 2012-11-14 11:15:08.250 319 12759.73 17.25 54832.07 88888.00 2012-11-14 11:15:08.375 319 12759.73 17.23 54832.07 88888.00 2012-11-14 11:15:08.500 319 12759.80 17.23 54832.10 88888.00 2012-11-14 11:15:08.625 319 12759.83 17.27 54832.10 88888.00 2012-11-14 11:15:08.750 319 12759.80 17.25 54832.07 88888.00 2012-11-14 11:15:08.875 319 12759.80 17.25 54832.10 88888.00 2012-11-14 11:15:09.000 319 12759.80 17.30 54832.10 88888.00 2012-11-14 11:15:09.125 319 12759.77 17.30 54832.10 88888.00 2012-11-14 11:15:09.250 319 12759.75 17.27 54832.10 88888.00 2012-11-14 11:15:09.375 319 12759.77 17.27 54832.07 88888.00 2012-11-14 11:15:09.500 319 12759.80 17.30 54832.05 88888.00 2012-11-14 11:15:09.625 319 12759.80 17.27 54832.07 88888.00 2012-11-14 11:15:09.750 319 12759.80 17.30 54832.10 88888.00 2012-11-14 11:15:09.875 319 12759.80 17.32 54832.10 88888.00 2012-11-14 11:15:10.000 319 12759.75 17.27 54832.05 88888.00 2012-11-14 11:15:10.125 319 12759.77 17.25 54832.07 88888.00 2012-11-14 11:15:10.250 319 12759.77 17.30 54832.07 88888.00 2012-11-14 11:15:10.375 319 12759.83 17.32 54832.10 88888.00 2012-11-14 11:15:10.500 319 12759.83 17.32 54832.10 88888.00 2012-11-14 11:15:10.625 319 12759.83 17.27 54832.07 88888.00 2012-11-14 11:15:10.750 319 12759.88 17.27 54832.05 88888.00 2012-11-14 11:15:10.875 319 12759.80 17.30 54832.07 88888.00 2012-11-14 11:15:11.000 319 12759.77 17.32 54832.07 88888.00 2012-11-14 11:15:11.125 319 12759.80 17.32 54832.05 88888.00 2012-11-14 11:15:11.250 319 12759.80 17.32 54832.07 88888.00 2012-11-14 11:15:11.375 319 12759.85 17.30 54832.05 88888.00 2012-11-14 11:15:11.500 319 12759.85 17.27 54832.03 88888.00 2012-11-14 11:15:11.625 319 12759.92 17.27 54832.05 88888.00 2012-11-14 11:15:11.750 319 12759.90 17.32 54832.03 88888.00 2012-11-14 11:15:11.875 319 12759.85 17.35 54832.03 88888.00 2012-11-14 11:15:12.000 319 12759.80 17.30 54832.00 88888.00 2012-11-14 11:15:12.125 319 12759.80 17.32 54832.03 88888.00 2012-11-14 11:15:12.250 319 12759.77 17.32 54832.07 88888.00 2012-11-14 11:15:12.375 319 12759.83 17.35 54832.05 88888.00 2012-11-14 11:15:12.500 319 12759.88 17.38 54832.05 88888.00 2012-11-14 11:15:12.625 319 12759.85 17.38 54832.05 88888.00 2012-11-14 11:15:12.750 319 12759.83 17.35 54832.03 88888.00 2012-11-14 11:15:12.875 319 12759.80 17.35 54832.03 88888.00 2012-11-14 11:15:13.000 319 12759.83 17.35 54832.03 88888.00 2012-11-14 11:15:13.125 319 12759.85 17.38 54832.05 88888.00 2012-11-14 11:15:13.250 319 12759.85 17.35 54832.03 88888.00 2012-11-14 11:15:13.375 319 12759.88 17.38 54832.03 88888.00 2012-11-14 11:15:13.500 319 12759.92 17.40 54832.07 88888.00 2012-11-14 11:15:13.625 319 12759.90 17.43 54832.07 88888.00 2012-11-14 11:15:13.750 319 12759.88 17.43 54832.07 88888.00 2012-11-14 11:15:13.875 319 12759.83 17.38 54832.07 88888.00 2012-11-14 11:15:14.000 319 12759.83 17.40 54832.07 88888.00 2012-11-14 11:15:14.125 319 12759.83 17.40 54832.07 88888.00 2012-11-14 11:15:14.250 319 12759.80 17.38 54832.07 88888.00 2012-11-14 11:15:14.375 319 12759.85 17.35 54832.03 88888.00 2012-11-14 11:15:14.500 319 12759.83 17.35 54832.03 88888.00 2012-11-14 11:15:14.625 319 12759.88 17.38 54832.03 88888.00 2012-11-14 11:15:14.750 319 12759.85 17.35 54832.00 88888.00 2012-11-14 11:15:14.875 319 12759.85 17.32 54832.03 88888.00 2012-11-14 11:15:15.000 319 12759.83 17.38 54832.03 88888.00 2012-11-14 11:15:15.125 319 12759.83 17.38 54832.03 88888.00 2012-11-14 11:15:15.250 319 12759.70 17.32 54832.00 88888.00 2012-11-14 11:15:15.375 319 12759.77 17.40 54832.05 88888.00 2012-11-14 11:15:15.500 319 12759.83 17.40 54832.05 88888.00 2012-11-14 11:15:15.625 319 12759.88 17.38 54832.03 88888.00 2012-11-14 11:15:15.750 319 12759.92 17.35 54832.03 88888.00 2012-11-14 11:15:15.875 319 12759.92 17.35 54832.05 88888.00 2012-11-14 11:15:16.000 319 12759.92 17.32 54832.03 88888.00 2012-11-14 11:15:16.125 319 12759.98 17.30 54832.05 88888.00 2012-11-14 11:15:16.250 319 12759.95 17.32 54832.05 88888.00 2012-11-14 11:15:16.375 319 12759.98 17.30 54832.00 88888.00 2012-11-14 11:15:16.500 319 12759.98 17.23 54832.00 88888.00 2012-11-14 11:15:16.625 319 12759.95 17.25 54832.00 88888.00 2012-11-14 11:15:16.750 319 12759.98 17.25 54832.00 88888.00 2012-11-14 11:15:16.875 319 12759.95 17.27 54831.97 88888.00 2012-11-14 11:15:17.000 319 12759.95 17.25 54831.97 88888.00 2012-11-14 11:15:17.125 319 12759.95 17.25 54832.00 88888.00 2012-11-14 11:15:17.250 319 12760.00 17.27 54832.00 88888.00 2012-11-14 11:15:17.375 319 12760.02 17.27 54832.00 88888.00 2012-11-14 11:15:17.500 319 12759.98 17.27 54832.00 88888.00 2012-11-14 11:15:17.625 319 12759.95 17.25 54832.00 88888.00 2012-11-14 11:15:17.750 319 12759.98 17.27 54832.00 88888.00 2012-11-14 11:15:17.875 319 12760.02 17.23 54831.97 88888.00 2012-11-14 11:15:18.000 319 12760.05 17.23 54831.97 88888.00 2012-11-14 11:15:18.125 319 12760.00 17.27 54832.00 88888.00 2012-11-14 11:15:18.250 319 12759.98 17.25 54832.00 88888.00 2012-11-14 11:15:18.375 319 12760.02 17.25 54832.00 88888.00 2012-11-14 11:15:18.500 319 12760.08 17.23 54832.00 88888.00 2012-11-14 11:15:18.625 319 12760.12 17.23 54831.97 88888.00 2012-11-14 11:15:18.750 319 12760.17 17.20 54831.95 88888.00 2012-11-14 11:15:18.875 319 12760.23 17.20 54831.97 88888.00 2012-11-14 11:15:19.000 319 12760.17 17.15 54831.95 88888.00 2012-11-14 11:15:19.125 319 12760.17 17.15 54831.93 88888.00 2012-11-14 11:15:19.250 319 12760.20 17.18 54831.97 88888.00 2012-11-14 11:15:19.375 319 12760.23 17.15 54831.95 88888.00 2012-11-14 11:15:19.500 319 12760.23 17.12 54831.93 88888.00 2012-11-14 11:15:19.625 319 12760.25 17.15 54831.93 88888.00 2012-11-14 11:15:19.750 319 12760.23 17.18 54831.93 88888.00 2012-11-14 11:15:19.875 319 12760.25 17.12 54831.95 88888.00 2012-11-14 11:15:20.000 319 12760.25 17.10 54831.93 88888.00 2012-11-14 11:15:20.125 319 12760.20 17.07 54831.93 88888.00 2012-11-14 11:15:20.250 319 12760.20 17.10 54831.93 88888.00 2012-11-14 11:15:20.375 319 12760.25 17.07 54831.90 88888.00 2012-11-14 11:15:20.500 319 12760.33 17.05 54831.97 88888.00 2012-11-14 11:15:20.625 319 12760.33 17.07 54831.97 88888.00 2012-11-14 11:15:20.750 319 12760.30 17.05 54831.95 88888.00 2012-11-14 11:15:20.875 319 12760.35 17.05 54831.93 88888.00 2012-11-14 11:15:21.000 319 12760.33 17.00 54831.88 88888.00 2012-11-14 11:15:21.125 319 12760.30 16.98 54831.90 88888.00 2012-11-14 11:15:21.250 319 12760.30 16.93 54831.90 88888.00 2012-11-14 11:15:21.375 319 12760.25 16.85 54831.88 88888.00 2012-11-14 11:15:21.500 319 12760.20 16.88 54831.85 88888.00 2012-11-14 11:15:21.625 319 12760.23 16.90 54831.90 88888.00 2012-11-14 11:15:21.750 319 12760.27 16.93 54831.90 88888.00 2012-11-14 11:15:21.875 319 12760.23 16.93 54831.93 88888.00 2012-11-14 11:15:22.000 319 12760.17 16.88 54831.88 88888.00 2012-11-14 11:15:22.125 319 12760.17 16.82 54831.88 88888.00 2012-11-14 11:15:22.250 319 12760.17 16.82 54831.90 88888.00 2012-11-14 11:15:22.375 319 12760.20 16.85 54831.93 88888.00 2012-11-14 11:15:22.500 319 12760.20 16.85 54831.90 88888.00 2012-11-14 11:15:22.625 319 12760.17 16.82 54831.88 88888.00 2012-11-14 11:15:22.750 319 12760.17 16.82 54831.90 88888.00 2012-11-14 11:15:22.875 319 12760.20 16.80 54831.88 88888.00 2012-11-14 11:15:23.000 319 12760.15 16.75 54831.82 88888.00 2012-11-14 11:15:23.125 319 12760.10 16.73 54831.88 88888.00 2012-11-14 11:15:23.250 319 12760.10 16.75 54831.88 88888.00 2012-11-14 11:15:23.375 319 12760.15 16.75 54831.88 88888.00 2012-11-14 11:15:23.500 319 12760.25 16.75 54831.88 88888.00 2012-11-14 11:15:23.625 319 12760.23 16.70 54831.90 88888.00 2012-11-14 11:15:23.750 319 12760.17 16.73 54831.90 88888.00 2012-11-14 11:15:23.875 319 12760.15 16.75 54831.88 88888.00 2012-11-14 11:15:24.000 319 12760.12 16.68 54831.82 88888.00 2012-11-14 11:15:24.125 319 12760.08 16.68 54831.85 88888.00 2012-11-14 11:15:24.250 319 12760.08 16.68 54831.88 88888.00 2012-11-14 11:15:24.375 319 12760.12 16.68 54831.90 88888.00 2012-11-14 11:15:24.500 319 12760.12 16.70 54831.90 88888.00 2012-11-14 11:15:24.625 319 12760.12 16.68 54831.88 88888.00 2012-11-14 11:15:24.750 319 12760.10 16.65 54831.88 88888.00 2012-11-14 11:15:24.875 319 12760.17 16.68 54831.93 88888.00 2012-11-14 11:15:25.000 319 12760.10 16.62 54831.90 88888.00 2012-11-14 11:15:25.125 319 12760.12 16.65 54831.93 88888.00 2012-11-14 11:15:25.250 319 12760.17 16.62 54831.88 88888.00 2012-11-14 11:15:25.375 319 12760.17 16.62 54831.90 88888.00 2012-11-14 11:15:25.500 319 12760.15 16.65 54831.93 88888.00 2012-11-14 11:15:25.625 319 12760.17 16.62 54831.88 88888.00 2012-11-14 11:15:25.750 319 12760.17 16.62 54831.88 88888.00 2012-11-14 11:15:25.875 319 12760.20 16.60 54831.88 88888.00 2012-11-14 11:15:26.000 319 12760.17 16.60 54831.88 88888.00 2012-11-14 11:15:26.125 319 12760.12 16.60 54831.90 88888.00 2012-11-14 11:15:26.250 319 12760.10 16.62 54831.90 88888.00 2012-11-14 11:15:26.375 319 12760.15 16.65 54831.90 88888.00 2012-11-14 11:15:26.500 319 12760.20 16.62 54831.88 88888.00 2012-11-14 11:15:26.625 319 12760.23 16.60 54831.88 88888.00 2012-11-14 11:15:26.750 319 12760.15 16.60 54831.88 88888.00 2012-11-14 11:15:26.875 319 12760.23 16.60 54831.85 88888.00 2012-11-14 11:15:27.000 319 12760.27 16.60 54831.85 88888.00 2012-11-14 11:15:27.125 319 12760.30 16.57 54831.85 88888.00 2012-11-14 11:15:27.250 319 12760.25 16.57 54831.85 88888.00 2012-11-14 11:15:27.375 319 12760.15 16.57 54831.82 88888.00 2012-11-14 11:15:27.500 319 12760.10 16.57 54831.82 88888.00 2012-11-14 11:15:27.625 319 12760.15 16.60 54831.88 88888.00 2012-11-14 11:15:27.750 319 12760.17 16.62 54831.85 88888.00 2012-11-14 11:15:27.875 319 12760.20 16.62 54831.82 88888.00 2012-11-14 11:15:28.000 319 12760.20 16.62 54831.82 88888.00 2012-11-14 11:15:28.125 319 12760.25 16.60 54831.82 88888.00 2012-11-14 11:15:28.250 319 12760.27 16.57 54831.82 88888.00 2012-11-14 11:15:28.375 319 12760.23 16.55 54831.82 88888.00 2012-11-14 11:15:28.500 319 12760.23 16.60 54831.85 88888.00 2012-11-14 11:15:28.625 319 12760.30 16.65 54831.88 88888.00 2012-11-14 11:15:28.750 319 12760.30 16.68 54831.85 88888.00 2012-11-14 11:15:28.875 319 12760.30 16.68 54831.88 88888.00 2012-11-14 11:15:29.000 319 12760.30 16.62 54831.82 88888.00 2012-11-14 11:15:29.125 319 12760.30 16.62 54831.85 88888.00 2012-11-14 11:15:29.250 319 12760.33 16.62 54831.85 88888.00 2012-11-14 11:15:29.375 319 12760.38 16.65 54831.85 88888.00 2012-11-14 11:15:29.500 319 12760.40 16.62 54831.82 88888.00 2012-11-14 11:15:29.625 319 12760.38 16.62 54831.82 88888.00 2012-11-14 11:15:29.750 319 12760.33 16.65 54831.85 88888.00 2012-11-14 11:15:29.875 319 12760.27 16.62 54831.85 88888.00 2012-11-14 11:15:30.000 319 12760.25 16.60 54831.80 88888.00 2012-11-14 11:15:30.125 319 12760.25 16.60 54831.80 88888.00 2012-11-14 11:15:30.250 319 12760.30 16.60 54831.80 88888.00 2012-11-14 11:15:30.375 319 12760.35 16.65 54831.88 88888.00 2012-11-14 11:15:30.500 319 12760.27 16.65 54831.88 88888.00 2012-11-14 11:15:30.625 319 12760.25 16.60 54831.88 88888.00 2012-11-14 11:15:30.750 319 12760.25 16.60 54831.85 88888.00 2012-11-14 11:15:30.875 319 12760.33 16.62 54831.88 88888.00 2012-11-14 11:15:31.000 319 12760.35 16.60 54831.88 88888.00 2012-11-14 11:15:31.125 319 12760.30 16.55 54831.88 88888.00 2012-11-14 11:15:31.250 319 12760.25 16.52 54831.88 88888.00 2012-11-14 11:15:31.375 319 12760.25 16.52 54831.80 88888.00 2012-11-14 11:15:31.500 319 12760.27 16.50 54831.82 88888.00 2012-11-14 11:15:31.625 319 12760.25 16.50 54831.85 88888.00 2012-11-14 11:15:31.750 319 12760.25 16.48 54831.82 88888.00 2012-11-14 11:15:31.875 319 12760.25 16.50 54831.82 88888.00 2012-11-14 11:15:32.000 319 12760.27 16.48 54831.85 88888.00 2012-11-14 11:15:32.125 319 12760.33 16.48 54831.88 88888.00 2012-11-14 11:15:32.250 319 12760.30 16.50 54831.88 88888.00 2012-11-14 11:15:32.375 319 12760.27 16.52 54831.90 88888.00 2012-11-14 11:15:32.500 319 12760.25 16.52 54831.90 88888.00 2012-11-14 11:15:32.625 319 12760.27 16.50 54831.88 88888.00 2012-11-14 11:15:32.750 319 12760.25 16.45 54831.88 88888.00 2012-11-14 11:15:32.875 319 12760.20 16.45 54831.88 88888.00 2012-11-14 11:15:33.000 319 12760.17 16.45 54831.88 88888.00 2012-11-14 11:15:33.125 319 12760.15 16.43 54831.88 88888.00 2012-11-14 11:15:33.250 319 12760.23 16.45 54831.90 88888.00 2012-11-14 11:15:33.375 319 12760.27 16.45 54831.90 88888.00 2012-11-14 11:15:33.500 319 12760.23 16.45 54831.90 88888.00 2012-11-14 11:15:33.625 319 12760.17 16.45 54831.88 88888.00 2012-11-14 11:15:33.750 319 12760.25 16.45 54831.93 88888.00 2012-11-14 11:15:33.875 319 12760.23 16.43 54831.93 88888.00 2012-11-14 11:15:34.000 319 12760.27 16.43 54831.93 88888.00 2012-11-14 11:15:34.125 319 12760.25 16.43 54831.93 88888.00 2012-11-14 11:15:34.250 319 12760.15 16.35 54831.90 88888.00 2012-11-14 11:15:34.375 319 12760.20 16.35 54831.90 88888.00 2012-11-14 11:15:34.500 319 12760.25 16.32 54831.93 88888.00 2012-11-14 11:15:34.625 319 12760.23 16.30 54831.93 88888.00 2012-11-14 11:15:34.750 319 12760.12 16.32 54831.93 88888.00 2012-11-14 11:15:34.875 319 12760.10 16.30 54831.93 88888.00 2012-11-14 11:15:35.000 319 12760.12 16.32 54831.93 88888.00 2012-11-14 11:15:35.125 319 12760.08 16.35 54831.95 88888.00 2012-11-14 11:15:35.250 319 12760.05 16.35 54831.95 88888.00 2012-11-14 11:15:35.375 319 12760.10 16.38 54831.97 88888.00 2012-11-14 11:15:35.500 319 12760.10 16.35 54831.95 88888.00 2012-11-14 11:15:35.625 319 12760.05 16.30 54831.97 88888.00 2012-11-14 11:15:35.750 319 12760.05 16.30 54832.00 88888.00 2012-11-14 11:15:35.875 319 12760.08 16.32 54832.00 88888.00 2012-11-14 11:15:36.000 319 12760.17 16.32 54831.95 88888.00 2012-11-14 11:15:36.125 319 12760.12 16.30 54831.95 88888.00 2012-11-14 11:15:36.250 319 12760.10 16.25 54831.95 88888.00 2012-11-14 11:15:36.375 319 12760.02 16.27 54831.95 88888.00 2012-11-14 11:15:36.500 319 12759.98 16.30 54831.95 88888.00 2012-11-14 11:15:36.625 319 12759.98 16.32 54831.97 88888.00 2012-11-14 11:15:36.750 319 12760.05 16.32 54831.95 88888.00 2012-11-14 11:15:36.875 319 12760.05 16.35 54832.00 88888.00 2012-11-14 11:15:37.000 319 12760.00 16.32 54832.00 88888.00 2012-11-14 11:15:37.125 319 12760.00 16.30 54831.97 88888.00 2012-11-14 11:15:37.250 319 12760.05 16.32 54831.97 88888.00 2012-11-14 11:15:37.375 319 12760.05 16.32 54831.97 88888.00 2012-11-14 11:15:37.500 319 12760.05 16.32 54832.00 88888.00 2012-11-14 11:15:37.625 319 12760.02 16.38 54832.00 88888.00 2012-11-14 11:15:37.750 319 12760.05 16.38 54832.00 88888.00 2012-11-14 11:15:37.875 319 12760.10 16.38 54831.97 88888.00 2012-11-14 11:15:38.000 319 12760.08 16.32 54831.95 88888.00 2012-11-14 11:15:38.125 319 12760.00 16.35 54831.97 88888.00 2012-11-14 11:15:38.250 319 12760.02 16.32 54831.97 88888.00 2012-11-14 11:15:38.375 319 12760.10 16.35 54831.97 88888.00 2012-11-14 11:15:38.500 319 12760.15 16.32 54831.95 88888.00 2012-11-14 11:15:38.625 319 12760.12 16.35 54831.97 88888.00 2012-11-14 11:15:38.750 319 12760.12 16.38 54832.00 88888.00 2012-11-14 11:15:38.875 319 12760.12 16.35 54831.97 88888.00 2012-11-14 11:15:39.000 319 12760.15 16.35 54831.95 88888.00 2012-11-14 11:15:39.125 319 12760.17 16.38 54831.97 88888.00 2012-11-14 11:15:39.250 319 12760.20 16.35 54832.00 88888.00 2012-11-14 11:15:39.375 319 12760.23 16.38 54832.03 88888.00 2012-11-14 11:15:39.500 319 12760.17 16.35 54832.03 88888.00 2012-11-14 11:15:39.625 319 12760.17 16.35 54832.00 88888.00 2012-11-14 11:15:39.750 319 12760.20 16.35 54832.00 88888.00 2012-11-14 11:15:39.875 319 12760.23 16.32 54832.00 88888.00 2012-11-14 11:15:40.000 319 12760.23 16.30 54832.00 88888.00 2012-11-14 11:15:40.125 319 12760.23 16.30 54831.95 88888.00 2012-11-14 11:15:40.250 319 12760.23 16.30 54831.97 88888.00 2012-11-14 11:15:40.375 319 12760.25 16.35 54832.00 88888.00 2012-11-14 11:15:40.500 319 12760.27 16.32 54832.00 88888.00 2012-11-14 11:15:40.625 319 12760.38 16.32 54832.03 88888.00 2012-11-14 11:15:40.750 319 12760.38 16.35 54832.00 88888.00 2012-11-14 11:15:40.875 319 12760.35 16.32 54831.97 88888.00 2012-11-14 11:15:41.000 319 12760.35 16.25 54831.95 88888.00 2012-11-14 11:15:41.125 319 12760.38 16.25 54831.97 88888.00 2012-11-14 11:15:41.250 319 12760.38 16.30 54831.97 88888.00 2012-11-14 11:15:41.375 319 12760.33 16.27 54831.95 88888.00 2012-11-14 11:15:41.500 319 12760.30 16.27 54831.95 88888.00 2012-11-14 11:15:41.625 319 12760.30 16.25 54831.95 88888.00 2012-11-14 11:15:41.750 319 12760.38 16.23 54831.95 88888.00 2012-11-14 11:15:41.875 319 12760.42 16.25 54831.97 88888.00 2012-11-14 11:15:42.000 319 12760.48 16.25 54831.97 88888.00 2012-11-14 11:15:42.125 319 12760.48 16.20 54831.97 88888.00 2012-11-14 11:15:42.250 319 12760.40 16.20 54831.97 88888.00 2012-11-14 11:15:42.375 319 12760.42 16.20 54831.97 88888.00 2012-11-14 11:15:42.500 319 12760.48 16.20 54831.97 88888.00 2012-11-14 11:15:42.625 319 12760.45 16.20 54831.97 88888.00 2012-11-14 11:15:42.750 319 12760.42 16.18 54831.97 88888.00 2012-11-14 11:15:42.875 319 12760.42 16.12 54831.97 88888.00 2012-11-14 11:15:43.000 319 12760.45 16.12 54831.97 88888.00 2012-11-14 11:15:43.125 319 12760.45 16.15 54832.03 88888.00 2012-11-14 11:15:43.250 319 12760.42 16.10 54831.97 88888.00 2012-11-14 11:15:43.375 319 12760.45 16.07 54831.97 88888.00 2012-11-14 11:15:43.500 319 12760.45 16.07 54831.97 88888.00 2012-11-14 11:15:43.625 319 12760.48 16.10 54832.00 88888.00 2012-11-14 11:15:43.750 319 12760.48 16.10 54832.03 88888.00 2012-11-14 11:15:43.875 319 12760.50 16.05 54832.00 88888.00 2012-11-14 11:15:44.000 319 12760.48 16.00 54831.97 88888.00 2012-11-14 11:15:44.125 319 12760.55 16.02 54832.00 88888.00 2012-11-14 11:15:44.250 319 12760.60 15.97 54832.00 88888.00 2012-11-14 11:15:44.375 319 12760.58 15.95 54832.00 88888.00 2012-11-14 11:15:44.500 319 12760.50 15.95 54832.05 88888.00 2012-11-14 11:15:44.625 319 12760.45 15.97 54832.05 88888.00 2012-11-14 11:15:44.750 319 12760.45 15.93 54832.05 88888.00 2012-11-14 11:15:44.875 319 12760.42 15.85 54832.03 88888.00 2012-11-14 11:15:45.000 319 12760.48 15.88 54832.00 88888.00 2012-11-14 11:15:45.125 319 12760.50 15.90 54832.03 88888.00 2012-11-14 11:15:45.250 319 12760.45 15.82 54832.00 88888.00 2012-11-14 11:15:45.375 319 12760.48 15.85 54832.00 88888.00 2012-11-14 11:15:45.500 319 12760.50 15.82 54832.03 88888.00 2012-11-14 11:15:45.625 319 12760.45 15.85 54832.03 88888.00 2012-11-14 11:15:45.750 319 12760.48 15.88 54832.03 88888.00 2012-11-14 11:15:45.875 319 12760.50 15.88 54832.05 88888.00 2012-11-14 11:15:46.000 319 12760.48 15.88 54832.03 88888.00 2012-11-14 11:15:46.125 319 12760.42 15.82 54832.00 88888.00 2012-11-14 11:15:46.250 319 12760.42 15.82 54832.03 88888.00 2012-11-14 11:15:46.375 319 12760.40 15.80 54832.00 88888.00 2012-11-14 11:15:46.500 319 12760.42 15.82 54832.00 88888.00 2012-11-14 11:15:46.625 319 12760.38 15.85 54832.03 88888.00 2012-11-14 11:15:46.750 319 12760.40 15.88 54832.03 88888.00 2012-11-14 11:15:46.875 319 12760.35 15.88 54832.05 88888.00 2012-11-14 11:15:47.000 319 12760.38 15.82 54832.07 88888.00 2012-11-14 11:15:47.125 319 12760.40 15.82 54832.07 88888.00 2012-11-14 11:15:47.250 319 12760.33 15.82 54832.07 88888.00 2012-11-14 11:15:47.375 319 12760.30 15.82 54832.05 88888.00 2012-11-14 11:15:47.500 319 12760.33 15.82 54832.05 88888.00 2012-11-14 11:15:47.625 319 12760.33 15.90 54832.07 88888.00 2012-11-14 11:15:47.750 319 12760.30 15.88 54832.05 88888.00 2012-11-14 11:15:47.875 319 12760.30 15.85 54832.05 88888.00 2012-11-14 11:15:48.000 319 12760.33 15.88 54832.03 88888.00 2012-11-14 11:15:48.125 319 12760.35 15.82 54832.05 88888.00 2012-11-14 11:15:48.250 319 12760.30 15.78 54832.07 88888.00 2012-11-14 11:15:48.375 319 12760.35 15.82 54832.07 88888.00 2012-11-14 11:15:48.500 319 12760.30 15.82 54832.07 88888.00 2012-11-14 11:15:48.625 319 12760.20 15.82 54832.07 88888.00 2012-11-14 11:15:48.750 319 12760.25 15.82 54832.10 88888.00 2012-11-14 11:15:48.875 319 12760.33 15.85 54832.07 88888.00 2012-11-14 11:15:49.000 319 12760.30 15.80 54832.07 88888.00 2012-11-14 11:15:49.125 319 12760.27 15.80 54832.10 88888.00 2012-11-14 11:15:49.250 319 12760.27 15.78 54832.10 88888.00 2012-11-14 11:15:49.375 319 12760.23 15.78 54832.10 88888.00 2012-11-14 11:15:49.500 319 12760.20 15.80 54832.10 88888.00 2012-11-14 11:15:49.625 319 12760.23 15.82 54832.07 88888.00 2012-11-14 11:15:49.750 319 12760.23 15.82 54832.10 88888.00 2012-11-14 11:15:49.875 319 12760.20 15.82 54832.12 88888.00 2012-11-14 11:15:50.000 319 12760.17 15.82 54832.10 88888.00 2012-11-14 11:15:50.125 319 12760.10 15.78 54832.10 88888.00 2012-11-14 11:15:50.250 319 12760.05 15.78 54832.10 88888.00 2012-11-14 11:15:50.375 319 12760.10 15.82 54832.12 88888.00 2012-11-14 11:15:50.500 319 12760.12 15.78 54832.12 88888.00 2012-11-14 11:15:50.625 319 12760.12 15.80 54832.10 88888.00 2012-11-14 11:15:50.750 319 12760.10 15.82 54832.10 88888.00 2012-11-14 11:15:50.875 319 12760.05 15.80 54832.12 88888.00 2012-11-14 11:15:51.000 319 12760.05 15.78 54832.10 88888.00 2012-11-14 11:15:51.125 319 12760.02 15.78 54832.12 88888.00 2012-11-14 11:15:51.250 319 12760.02 15.78 54832.12 88888.00 2012-11-14 11:15:51.375 319 12760.02 15.78 54832.10 88888.00 2012-11-14 11:15:51.500 319 12760.00 15.78 54832.10 88888.00 2012-11-14 11:15:51.625 319 12760.00 15.78 54832.12 88888.00 2012-11-14 11:15:51.750 319 12760.05 15.85 54832.18 88888.00 2012-11-14 11:15:51.875 319 12760.02 15.85 54832.15 88888.00 2012-11-14 11:15:52.000 319 12760.00 15.80 54832.15 88888.00 2012-11-14 11:15:52.125 319 12759.98 15.82 54832.15 88888.00 2012-11-14 11:15:52.250 319 12759.92 15.82 54832.18 88888.00 2012-11-14 11:15:52.375 319 12759.95 15.82 54832.15 88888.00 2012-11-14 11:15:52.500 319 12760.02 15.85 54832.15 88888.00 2012-11-14 11:15:52.625 319 12760.08 15.85 54832.15 88888.00 2012-11-14 11:15:52.750 319 12760.10 15.82 54832.15 88888.00 2012-11-14 11:15:52.875 319 12760.05 15.85 54832.18 88888.00 2012-11-14 11:15:53.000 319 12760.05 15.85 54832.15 88888.00 2012-11-14 11:15:53.125 319 12760.08 15.82 54832.18 88888.00 2012-11-14 11:15:53.250 319 12760.10 15.82 54832.18 88888.00 2012-11-14 11:15:53.375 319 12760.08 15.82 54832.18 88888.00 2012-11-14 11:15:53.500 319 12760.05 15.82 54832.18 88888.00 2012-11-14 11:15:53.625 319 12760.10 15.88 54832.18 88888.00 2012-11-14 11:15:53.750 319 12760.15 15.90 54832.20 88888.00 2012-11-14 11:15:53.875 319 12760.15 15.90 54832.18 88888.00 2012-11-14 11:15:54.000 319 12760.17 15.93 54832.18 88888.00 2012-11-14 11:15:54.125 319 12760.17 15.95 54832.20 88888.00 2012-11-14 11:15:54.250 319 12760.20 15.93 54832.20 88888.00 2012-11-14 11:15:54.375 319 12760.25 15.93 54832.18 88888.00 2012-11-14 11:15:54.500 319 12760.27 15.90 54832.20 88888.00 2012-11-14 11:15:54.625 319 12760.30 15.93 54832.18 88888.00 2012-11-14 11:15:54.750 319 12760.30 15.93 54832.18 88888.00 2012-11-14 11:15:54.875 319 12760.30 15.93 54832.18 88888.00 2012-11-14 11:15:55.000 319 12760.30 15.93 54832.18 88888.00 2012-11-14 11:15:55.125 319 12760.25 15.93 54832.18 88888.00 2012-11-14 11:15:55.250 319 12760.25 15.90 54832.18 88888.00 2012-11-14 11:15:55.375 319 12760.35 15.93 54832.22 88888.00 2012-11-14 11:15:55.500 319 12760.38 15.93 54832.20 88888.00 2012-11-14 11:15:55.625 319 12760.35 15.88 54832.18 88888.00 2012-11-14 11:15:55.750 319 12760.27 15.85 54832.18 88888.00 2012-11-14 11:15:55.875 319 12760.33 15.90 54832.22 88888.00 2012-11-14 11:15:56.000 319 12760.38 15.88 54832.22 88888.00 2012-11-14 11:15:56.125 319 12760.38 15.85 54832.22 88888.00 2012-11-14 11:15:56.250 319 12760.40 15.80 54832.20 88888.00 2012-11-14 11:15:56.375 319 12760.38 15.82 54832.18 88888.00 2012-11-14 11:15:56.500 319 12760.38 15.82 54832.20 88888.00 2012-11-14 11:15:56.625 319 12760.40 15.85 54832.22 88888.00 2012-11-14 11:15:56.750 319 12760.40 15.82 54832.22 88888.00 2012-11-14 11:15:56.875 319 12760.40 15.78 54832.20 88888.00 2012-11-14 11:15:57.000 319 12760.33 15.78 54832.18 88888.00 2012-11-14 11:15:57.125 319 12760.35 15.78 54832.22 88888.00 2012-11-14 11:15:57.250 319 12760.35 15.78 54832.25 88888.00 2012-11-14 11:15:57.375 319 12760.40 15.80 54832.25 88888.00 2012-11-14 11:15:57.500 319 12760.40 15.82 54832.25 88888.00 2012-11-14 11:15:57.625 319 12760.40 15.72 54832.22 88888.00 2012-11-14 11:15:57.750 319 12760.45 15.70 54832.22 88888.00 2012-11-14 11:15:57.875 319 12760.45 15.75 54832.25 88888.00 2012-11-14 11:15:58.000 319 12760.40 15.78 54832.22 88888.00 2012-11-14 11:15:58.125 319 12760.38 15.78 54832.25 88888.00 2012-11-14 11:15:58.250 319 12760.30 15.70 54832.22 88888.00 2012-11-14 11:15:58.375 319 12760.35 15.75 54832.28 88888.00 2012-11-14 11:15:58.500 319 12760.40 15.78 54832.30 88888.00 2012-11-14 11:15:58.625 319 12760.35 15.75 54832.28 88888.00 2012-11-14 11:15:58.750 319 12760.35 15.70 54832.25 88888.00 2012-11-14 11:15:58.875 319 12760.40 15.70 54832.22 88888.00 2012-11-14 11:15:59.000 319 12760.40 15.70 54832.25 88888.00 2012-11-14 11:15:59.125 319 12760.38 15.75 54832.28 88888.00 2012-11-14 11:15:59.250 319 12760.33 15.72 54832.30 88888.00 2012-11-14 11:15:59.375 319 12760.35 15.72 54832.28 88888.00 2012-11-14 11:15:59.500 319 12760.35 15.70 54832.28 88888.00 2012-11-14 11:15:59.625 319 12760.38 15.72 54832.28 88888.00 2012-11-14 11:15:59.750 319 12760.35 15.75 54832.30 88888.00 2012-11-14 11:15:59.875 319 12760.30 15.75 54832.30 88888.00 2012-11-14 11:16:00.000 319 12760.30 15.75 54832.30 88888.00 2012-11-14 11:16:00.125 319 12760.27 15.75 54832.30 88888.00 2012-11-14 11:16:00.250 319 12760.25 15.72 54832.28 88888.00 2012-11-14 11:16:00.375 319 12760.30 15.75 54832.28 88888.00 2012-11-14 11:16:00.500 319 12760.27 15.78 54832.30 88888.00 2012-11-14 11:16:00.625 319 12760.27 15.80 54832.30 88888.00 2012-11-14 11:16:00.750 319 12760.27 15.80 54832.30 88888.00 2012-11-14 11:16:00.875 319 12760.30 15.85 54832.30 88888.00 2012-11-14 11:16:01.000 319 12760.27 15.82 54832.28 88888.00 2012-11-14 11:16:01.125 319 12760.30 15.82 54832.30 88888.00 2012-11-14 11:16:01.250 319 12760.23 15.80 54832.32 88888.00 2012-11-14 11:16:01.375 319 12760.12 15.75 54832.28 88888.00 2012-11-14 11:16:01.500 319 12760.08 15.78 54832.28 88888.00 2012-11-14 11:16:01.625 319 12760.17 15.85 54832.35 88888.00 2012-11-14 11:16:01.750 319 12760.25 15.90 54832.32 88888.00 2012-11-14 11:16:01.875 319 12760.23 15.85 54832.32 88888.00 2012-11-14 11:16:02.000 319 12760.15 15.85 54832.32 88888.00 2012-11-14 11:16:02.125 319 12760.12 15.85 54832.35 88888.00 2012-11-14 11:16:02.250 319 12760.12 15.85 54832.35 88888.00 2012-11-14 11:16:02.375 319 12760.17 15.88 54832.35 88888.00 2012-11-14 11:16:02.500 319 12760.17 15.88 54832.32 88888.00 2012-11-14 11:16:02.625 319 12760.12 15.88 54832.30 88888.00 2012-11-14 11:16:02.750 319 12760.12 15.90 54832.32 88888.00 2012-11-14 11:16:02.875 319 12760.12 15.88 54832.30 88888.00 2012-11-14 11:16:03.000 319 12760.10 15.85 54832.30 88888.00 2012-11-14 11:16:03.125 319 12760.10 15.88 54832.35 88888.00 2012-11-14 11:16:03.250 319 12760.10 15.90 54832.38 88888.00 2012-11-14 11:16:03.375 319 12760.10 15.90 54832.38 88888.00 2012-11-14 11:16:03.500 319 12760.12 15.90 54832.38 88888.00 2012-11-14 11:16:03.625 319 12760.15 15.88 54832.40 88888.00 2012-11-14 11:16:03.750 319 12760.15 15.88 54832.38 88888.00 2012-11-14 11:16:03.875 319 12760.15 15.88 54832.35 88888.00 2012-11-14 11:16:04.000 319 12760.20 15.85 54832.38 88888.00 2012-11-14 11:16:04.125 319 12760.30 15.82 54832.38 88888.00 2012-11-14 11:16:04.250 319 12760.27 15.80 54832.38 88888.00 2012-11-14 11:16:04.375 319 12760.25 15.78 54832.32 88888.00 2012-11-14 11:16:04.500 319 12760.33 15.75 54832.32 88888.00 2012-11-14 11:16:04.625 319 12760.30 15.72 54832.35 88888.00 2012-11-14 11:16:04.750 319 12760.27 15.75 54832.38 88888.00 2012-11-14 11:16:04.875 319 12760.27 15.70 54832.32 88888.00 2012-11-14 11:16:05.000 319 12760.35 15.68 54832.32 88888.00 2012-11-14 11:16:05.125 319 12760.35 15.62 54832.35 88888.00 2012-11-14 11:16:05.250 319 12760.30 15.60 54832.35 88888.00 2012-11-14 11:16:05.375 319 12760.33 15.68 54832.38 88888.00 2012-11-14 11:16:05.500 319 12760.38 15.70 54832.40 88888.00 2012-11-14 11:16:05.625 319 12760.38 15.65 54832.38 88888.00 2012-11-14 11:16:05.750 319 12760.33 15.62 54832.38 88888.00 2012-11-14 11:16:05.875 319 12760.38 15.57 54832.38 88888.00 2012-11-14 11:16:06.000 319 12760.42 15.60 54832.35 88888.00 2012-11-14 11:16:06.125 319 12760.42 15.60 54832.32 88888.00 2012-11-14 11:16:06.250 319 12760.42 15.57 54832.32 88888.00 2012-11-14 11:16:06.375 319 12760.42 15.60 54832.30 88888.00 2012-11-14 11:16:06.500 319 12760.40 15.60 54832.32 88888.00 2012-11-14 11:16:06.625 319 12760.42 15.60 54832.32 88888.00 2012-11-14 11:16:06.750 319 12760.42 15.62 54832.32 88888.00 2012-11-14 11:16:06.875 319 12760.42 15.62 54832.32 88888.00 2012-11-14 11:16:07.000 319 12760.42 15.60 54832.32 88888.00 2012-11-14 11:16:07.125 319 12760.42 15.62 54832.35 88888.00 2012-11-14 11:16:07.250 319 12760.40 15.62 54832.32 88888.00 2012-11-14 11:16:07.375 319 12760.38 15.62 54832.32 88888.00 2012-11-14 11:16:07.500 319 12760.35 15.65 54832.35 88888.00 2012-11-14 11:16:07.625 319 12760.42 15.68 54832.32 88888.00 2012-11-14 11:16:07.750 319 12760.48 15.62 54832.30 88888.00 2012-11-14 11:16:07.875 319 12760.38 15.65 54832.32 88888.00 2012-11-14 11:16:08.000 319 12760.33 15.65 54832.32 88888.00 2012-11-14 11:16:08.125 319 12760.33 15.68 54832.32 88888.00 2012-11-14 11:16:08.250 319 12760.33 15.65 54832.32 88888.00 2012-11-14 11:16:08.375 319 12760.35 15.65 54832.32 88888.00 2012-11-14 11:16:08.500 319 12760.35 15.65 54832.32 88888.00 2012-11-14 11:16:08.625 319 12760.42 15.68 54832.32 88888.00 2012-11-14 11:16:08.750 319 12760.40 15.65 54832.32 88888.00 2012-11-14 11:16:08.875 319 12760.40 15.68 54832.30 88888.00 2012-11-14 11:16:09.000 319 12760.40 15.70 54832.32 88888.00 2012-11-14 11:16:09.125 319 12760.48 15.72 54832.35 88888.00 2012-11-14 11:16:09.250 319 12760.42 15.72 54832.38 88888.00 2012-11-14 11:16:09.375 319 12760.40 15.72 54832.35 88888.00 2012-11-14 11:16:09.500 319 12760.40 15.70 54832.32 88888.00 2012-11-14 11:16:09.625 319 12760.42 15.70 54832.32 88888.00 2012-11-14 11:16:09.750 319 12760.38 15.70 54832.32 88888.00 2012-11-14 11:16:09.875 319 12760.40 15.70 54832.35 88888.00 2012-11-14 11:16:10.000 319 12760.45 15.72 54832.38 88888.00 2012-11-14 11:16:10.125 319 12760.48 15.75 54832.38 88888.00 2012-11-14 11:16:10.250 319 12760.42 15.75 54832.35 88888.00 2012-11-14 11:16:10.375 319 12760.48 15.75 54832.35 88888.00 2012-11-14 11:16:10.500 319 12760.45 15.70 54832.35 88888.00 2012-11-14 11:16:10.625 319 12760.48 15.72 54832.35 88888.00 2012-11-14 11:16:10.750 319 12760.45 15.70 54832.35 88888.00 2012-11-14 11:16:10.875 319 12760.48 15.72 54832.38 88888.00 2012-11-14 11:16:11.000 319 12760.45 15.70 54832.38 88888.00 2012-11-14 11:16:11.125 319 12760.45 15.70 54832.35 88888.00 2012-11-14 11:16:11.250 319 12760.35 15.72 54832.40 88888.00 2012-11-14 11:16:11.375 319 12760.30 15.72 54832.40 88888.00 2012-11-14 11:16:11.500 319 12760.33 15.72 54832.40 88888.00 2012-11-14 11:16:11.625 319 12760.42 15.70 54832.43 88888.00 2012-11-14 11:16:11.750 319 12760.42 15.70 54832.40 88888.00 2012-11-14 11:16:11.875 319 12760.38 15.65 54832.40 88888.00 2012-11-14 11:16:12.000 319 12760.35 15.68 54832.38 88888.00 2012-11-14 11:16:12.125 319 12760.30 15.70 54832.40 88888.00 2012-11-14 11:16:12.250 319 12760.27 15.68 54832.43 88888.00 2012-11-14 11:16:12.375 319 12760.33 15.62 54832.38 88888.00 2012-11-14 11:16:12.500 319 12760.40 15.68 54832.40 88888.00 2012-11-14 11:16:12.625 319 12760.50 15.72 54832.45 88888.00 2012-11-14 11:16:12.750 319 12760.48 15.68 54832.45 88888.00 2012-11-14 11:16:12.875 319 12760.38 15.68 54832.43 88888.00 2012-11-14 11:16:13.000 319 12760.38 15.62 54832.43 88888.00 2012-11-14 11:16:13.125 319 12760.35 15.62 54832.43 88888.00 2012-11-14 11:16:13.250 319 12760.35 15.68 54832.45 88888.00 2012-11-14 11:16:13.375 319 12760.40 15.70 54832.47 88888.00 2012-11-14 11:16:13.500 319 12760.45 15.70 54832.47 88888.00 2012-11-14 11:16:13.625 319 12760.38 15.70 54832.50 88888.00 2012-11-14 11:16:13.750 319 12760.35 15.65 54832.47 88888.00 2012-11-14 11:16:13.875 319 12760.33 15.72 54832.47 88888.00 2012-11-14 11:16:14.000 319 12760.30 15.70 54832.47 88888.00 2012-11-14 11:16:14.125 319 12760.27 15.70 54832.53 88888.00 2012-11-14 11:16:14.250 319 12760.25 15.68 54832.50 88888.00 2012-11-14 11:16:14.375 319 12760.25 15.68 54832.47 88888.00 2012-11-14 11:16:14.500 319 12760.25 15.65 54832.50 88888.00 2012-11-14 11:16:14.625 319 12760.27 15.70 54832.53 88888.00 2012-11-14 11:16:14.750 319 12760.25 15.72 54832.55 88888.00 2012-11-14 11:16:14.875 319 12760.25 15.70 54832.55 88888.00 2012-11-14 11:16:15.000 319 12760.25 15.70 54832.55 88888.00 2012-11-14 11:16:15.125 319 12760.25 15.75 54832.57 88888.00 2012-11-14 11:16:15.250 319 12760.25 15.78 54832.65 88888.00 2012-11-14 11:16:15.375 319 12760.27 15.80 54832.60 88888.00 2012-11-14 11:16:15.500 319 12760.27 15.78 54832.57 88888.00 2012-11-14 11:16:15.625 319 12760.30 15.72 54832.57 88888.00 2012-11-14 11:16:15.750 319 12760.33 15.78 54832.60 88888.00 2012-11-14 11:16:15.875 319 12760.40 15.75 54832.62 88888.00 2012-11-14 11:16:16.000 319 12760.38 15.75 54832.57 88888.00 2012-11-14 11:16:16.125 319 12760.35 15.78 54832.57 88888.00 2012-11-14 11:16:16.250 319 12760.33 15.78 54832.57 88888.00 2012-11-14 11:16:16.375 319 12760.33 15.78 54832.55 88888.00 2012-11-14 11:16:16.500 319 12760.35 15.80 54832.60 88888.00 2012-11-14 11:16:16.625 319 12760.35 15.85 54832.68 88888.00 2012-11-14 11:16:16.750 319 12760.30 15.80 54832.57 88888.00 2012-11-14 11:16:16.875 319 12760.27 15.78 54832.57 88888.00 2012-11-14 11:16:17.000 319 12760.30 15.82 54832.60 88888.00 2012-11-14 11:16:17.125 319 12760.35 15.85 54832.65 88888.00 2012-11-14 11:16:17.250 319 12760.40 15.82 54832.65 88888.00 2012-11-14 11:16:17.375 319 12760.38 15.85 54832.65 88888.00 2012-11-14 11:16:17.500 319 12760.33 15.88 54832.65 88888.00 2012-11-14 11:16:17.625 319 12760.40 15.88 54832.70 88888.00 2012-11-14 11:16:17.750 319 12760.42 15.85 54832.70 88888.00 2012-11-14 11:16:17.875 319 12760.40 15.82 54832.70 88888.00 2012-11-14 11:16:18.000 319 12760.38 15.82 54832.68 88888.00 2012-11-14 11:16:18.125 319 12760.38 15.85 54832.70 88888.00 2012-11-14 11:16:18.250 319 12760.40 15.85 54832.70 88888.00 2012-11-14 11:16:18.375 319 12760.35 15.80 54832.70 88888.00 2012-11-14 11:16:18.500 319 12760.35 15.82 54832.68 88888.00 2012-11-14 11:16:18.625 319 12760.40 15.80 54832.70 88888.00 2012-11-14 11:16:18.750 319 12760.40 15.85 54832.70 88888.00 2012-11-14 11:16:18.875 319 12760.40 15.90 54832.75 88888.00 2012-11-14 11:16:19.000 319 12760.38 15.88 54832.75 88888.00 2012-11-14 11:16:19.125 319 12760.38 15.85 54832.75 88888.00 2012-11-14 11:16:19.250 319 12760.35 15.80 54832.75 88888.00 2012-11-14 11:16:19.375 319 12760.42 15.82 54832.72 88888.00 2012-11-14 11:16:19.500 319 12760.45 15.82 54832.72 88888.00 2012-11-14 11:16:19.625 319 12760.42 15.85 54832.70 88888.00 2012-11-14 11:16:19.750 319 12760.40 15.82 54832.72 88888.00 2012-11-14 11:16:19.875 319 12760.42 15.80 54832.75 88888.00 2012-11-14 11:16:20.000 319 12760.42 15.78 54832.72 88888.00 2012-11-14 11:16:20.125 319 12760.42 15.80 54832.75 88888.00 2012-11-14 11:16:20.250 319 12760.48 15.78 54832.72 88888.00 2012-11-14 11:16:20.375 319 12760.55 15.80 54832.72 88888.00 2012-11-14 11:16:20.500 319 12760.50 15.78 54832.72 88888.00 2012-11-14 11:16:20.625 319 12760.52 15.78 54832.75 88888.00 2012-11-14 11:16:20.750 319 12760.60 15.78 54832.75 88888.00 2012-11-14 11:16:20.875 319 12760.60 15.75 54832.75 88888.00 2012-11-14 11:16:21.000 319 12760.55 15.70 54832.72 88888.00 2012-11-14 11:16:21.125 319 12760.55 15.70 54832.75 88888.00 2012-11-14 11:16:21.250 319 12760.50 15.70 54832.78 88888.00 2012-11-14 11:16:21.375 319 12760.60 15.70 54832.78 88888.00 2012-11-14 11:16:21.500 319 12760.67 15.70 54832.75 88888.00 2012-11-14 11:16:21.625 319 12760.65 15.72 54832.80 88888.00 2012-11-14 11:16:21.750 319 12760.65 15.72 54832.78 88888.00 2012-11-14 11:16:21.875 319 12760.65 15.70 54832.75 88888.00 2012-11-14 11:16:22.000 319 12760.67 15.68 54832.75 88888.00 2012-11-14 11:16:22.125 319 12760.70 15.68 54832.75 88888.00 2012-11-14 11:16:22.250 319 12760.70 15.68 54832.75 88888.00 2012-11-14 11:16:22.375 319 12760.73 15.68 54832.75 88888.00 2012-11-14 11:16:22.500 319 12760.70 15.65 54832.75 88888.00 2012-11-14 11:16:22.625 319 12760.73 15.68 54832.75 88888.00 2012-11-14 11:16:22.750 319 12760.77 15.70 54832.75 88888.00 2012-11-14 11:16:22.875 319 12760.75 15.70 54832.75 88888.00 2012-11-14 11:16:23.000 319 12760.80 15.70 54832.75 88888.00 2012-11-14 11:16:23.125 319 12760.83 15.72 54832.75 88888.00 2012-11-14 11:16:23.250 319 12760.80 15.70 54832.75 88888.00 2012-11-14 11:16:23.375 319 12760.80 15.75 54832.75 88888.00 2012-11-14 11:16:23.500 319 12760.83 15.80 54832.78 88888.00 2012-11-14 11:16:23.625 319 12760.88 15.80 54832.78 88888.00 2012-11-14 11:16:23.750 319 12760.92 15.80 54832.80 88888.00 2012-11-14 11:16:23.875 319 12760.85 15.82 54832.75 88888.00 2012-11-14 11:16:24.000 319 12760.85 15.82 54832.75 88888.00 2012-11-14 11:16:24.125 319 12760.88 15.85 54832.80 88888.00 2012-11-14 11:16:24.250 319 12760.90 15.85 54832.80 88888.00 2012-11-14 11:16:24.375 319 12760.88 15.88 54832.78 88888.00 2012-11-14 11:16:24.500 319 12760.88 15.85 54832.78 88888.00 2012-11-14 11:16:24.625 319 12760.90 15.88 54832.75 88888.00 2012-11-14 11:16:24.750 319 12760.90 15.88 54832.75 88888.00 2012-11-14 11:16:24.875 319 12760.92 15.90 54832.78 88888.00 2012-11-14 11:16:25.000 319 12760.95 15.90 54832.78 88888.00 2012-11-14 11:16:25.125 319 12760.95 15.90 54832.75 88888.00 2012-11-14 11:16:25.250 319 12760.92 15.88 54832.75 88888.00 2012-11-14 11:16:25.375 319 12760.92 15.88 54832.78 88888.00 2012-11-14 11:16:25.500 319 12760.95 15.93 54832.80 88888.00 2012-11-14 11:16:25.625 319 12761.02 15.93 54832.78 88888.00 2012-11-14 11:16:25.750 319 12761.02 15.93 54832.78 88888.00 2012-11-14 11:16:25.875 319 12761.02 15.95 54832.80 88888.00 2012-11-14 11:16:26.000 319 12761.05 15.97 54832.78 88888.00 2012-11-14 11:16:26.125 319 12761.05 15.95 54832.78 88888.00 2012-11-14 11:16:26.250 319 12761.00 15.93 54832.75 88888.00 2012-11-14 11:16:26.375 319 12761.08 15.95 54832.75 88888.00 2012-11-14 11:16:26.500 319 12761.10 15.97 54832.78 88888.00 2012-11-14 11:16:26.625 319 12761.12 15.97 54832.75 88888.00 2012-11-14 11:16:26.750 319 12761.08 15.97 54832.75 88888.00 2012-11-14 11:16:26.875 319 12761.00 15.95 54832.75 88888.00 2012-11-14 11:16:27.000 319 12760.95 15.97 54832.75 88888.00 2012-11-14 11:16:27.125 319 12760.98 16.00 54832.78 88888.00 2012-11-14 11:16:27.250 319 12760.98 15.97 54832.78 88888.00 2012-11-14 11:16:27.375 319 12760.98 15.95 54832.80 88888.00 2012-11-14 11:16:27.500 319 12761.05 15.97 54832.82 88888.00 2012-11-14 11:16:27.625 319 12761.08 16.00 54832.80 88888.00 2012-11-14 11:16:27.750 319 12761.12 16.02 54832.82 88888.00 2012-11-14 11:16:27.875 319 12761.10 16.00 54832.85 88888.00 2012-11-14 11:16:28.000 319 12761.08 15.97 54832.82 88888.00 2012-11-14 11:16:28.125 319 12761.12 15.97 54832.82 88888.00 2012-11-14 11:16:28.250 319 12761.15 16.00 54832.85 88888.00 2012-11-14 11:16:28.375 319 12761.10 16.00 54832.82 88888.00 2012-11-14 11:16:28.500 319 12761.05 16.00 54832.82 88888.00 2012-11-14 11:16:28.625 319 12761.05 16.02 54832.82 88888.00 2012-11-14 11:16:28.750 319 12761.10 16.02 54832.82 88888.00 2012-11-14 11:16:28.875 319 12761.15 16.05 54832.82 88888.00 2012-11-14 11:16:29.000 319 12761.25 16.02 54832.82 88888.00 2012-11-14 11:16:29.125 319 12761.30 16.05 54832.88 88888.00 2012-11-14 11:16:29.250 319 12761.27 16.02 54832.85 88888.00 2012-11-14 11:16:29.375 319 12761.30 16.00 54832.85 88888.00 2012-11-14 11:16:29.500 319 12761.35 16.02 54832.85 88888.00 2012-11-14 11:16:29.625 319 12761.40 16.05 54832.85 88888.00 2012-11-14 11:16:29.750 319 12761.42 16.05 54832.85 88888.00 2012-11-14 11:16:29.875 319 12761.42 16.05 54832.85 88888.00 2012-11-14 11:16:30.000 319 12761.38 16.02 54832.85 88888.00 2012-11-14 11:16:30.125 319 12761.33 16.02 54832.82 88888.00 2012-11-14 11:16:30.250 319 12761.35 16.05 54832.90 88888.00 2012-11-14 11:16:30.375 319 12761.45 16.10 54832.93 88888.00 2012-11-14 11:16:30.500 319 12761.52 16.07 54832.88 88888.00 2012-11-14 11:16:30.625 319 12761.52 16.07 54832.85 88888.00 2012-11-14 11:16:30.750 319 12761.55 16.10 54832.85 88888.00 2012-11-14 11:16:30.875 319 12761.58 16.10 54832.85 88888.00 2012-11-14 11:16:31.000 319 12761.58 16.10 54832.85 88888.00 2012-11-14 11:16:31.125 319 12761.58 16.07 54832.85 88888.00 2012-11-14 11:16:31.250 319 12761.60 16.07 54832.85 88888.00 2012-11-14 11:16:31.375 319 12761.67 16.12 54832.88 88888.00 2012-11-14 11:16:31.500 319 12761.67 16.12 54832.88 88888.00 2012-11-14 11:16:31.625 319 12761.67 16.12 54832.88 88888.00 2012-11-14 11:16:31.750 319 12761.65 16.12 54832.82 88888.00 2012-11-14 11:16:31.875 319 12761.67 16.15 54832.82 88888.00 2012-11-14 11:16:32.000 319 12761.77 16.18 54832.85 88888.00 2012-11-14 11:16:32.125 319 12761.83 16.20 54832.88 88888.00 2012-11-14 11:16:32.250 319 12761.80 16.20 54832.88 88888.00 2012-11-14 11:16:32.375 319 12761.85 16.23 54832.88 88888.00 2012-11-14 11:16:32.500 319 12761.90 16.23 54832.85 88888.00 2012-11-14 11:16:32.625 319 12761.92 16.18 54832.82 88888.00 2012-11-14 11:16:32.750 319 12761.92 16.18 54832.85 88888.00 2012-11-14 11:16:32.875 319 12761.98 16.23 54832.88 88888.00 2012-11-14 11:16:33.000 319 12761.95 16.20 54832.88 88888.00 2012-11-14 11:16:33.125 319 12761.95 16.20 54832.93 88888.00 2012-11-14 11:16:33.250 319 12762.00 16.23 54832.90 88888.00 2012-11-14 11:16:33.375 319 12762.00 16.25 54832.88 88888.00 2012-11-14 11:16:33.500 319 12761.98 16.23 54832.85 88888.00 2012-11-14 11:16:33.625 319 12762.02 16.20 54832.90 88888.00 2012-11-14 11:16:33.750 319 12762.05 16.23 54832.90 88888.00 2012-11-14 11:16:33.875 319 12762.08 16.20 54832.90 88888.00 2012-11-14 11:16:34.000 319 12762.02 16.18 54832.88 88888.00 2012-11-14 11:16:34.125 319 12762.02 16.15 54832.88 88888.00 2012-11-14 11:16:34.250 319 12762.05 16.15 54832.88 88888.00 2012-11-14 11:16:34.375 319 12762.12 16.12 54832.85 88888.00 2012-11-14 11:16:34.500 319 12762.10 16.12 54832.90 88888.00 2012-11-14 11:16:34.625 319 12762.10 16.20 54832.93 88888.00 2012-11-14 11:16:34.750 319 12762.08 16.20 54832.95 88888.00 2012-11-14 11:16:34.875 319 12762.02 16.15 54832.93 88888.00 2012-11-14 11:16:35.000 319 12762.05 16.15 54832.93 88888.00 2012-11-14 11:16:35.125 319 12762.08 16.15 54832.93 88888.00 2012-11-14 11:16:35.250 319 12762.10 16.12 54832.93 88888.00 2012-11-14 11:16:35.375 319 12762.10 16.18 54832.93 88888.00 2012-11-14 11:16:35.500 319 12762.10 16.12 54832.95 88888.00 2012-11-14 11:16:35.625 319 12762.08 16.10 54832.90 88888.00 2012-11-14 11:16:35.750 319 12762.02 16.12 54832.93 88888.00 2012-11-14 11:16:35.875 319 12762.08 16.15 54832.93 88888.00 2012-11-14 11:16:36.000 319 12762.10 16.10 54832.90 88888.00 2012-11-14 11:16:36.125 319 12762.08 16.10 54832.90 88888.00 2012-11-14 11:16:36.250 319 12762.05 16.07 54832.90 88888.00 2012-11-14 11:16:36.375 319 12762.05 16.07 54832.90 88888.00 2012-11-14 11:16:36.500 319 12762.02 16.10 54832.90 88888.00 2012-11-14 11:16:36.625 319 12762.05 16.10 54832.93 88888.00 2012-11-14 11:16:36.750 319 12762.08 16.12 54832.95 88888.00 2012-11-14 11:16:36.875 319 12762.17 16.12 54832.95 88888.00 2012-11-14 11:16:37.000 319 12762.15 16.10 54832.93 88888.00 2012-11-14 11:16:37.125 319 12762.12 16.12 54832.97 88888.00 2012-11-14 11:16:37.250 319 12762.10 16.12 54833.00 88888.00 2012-11-14 11:16:37.375 319 12762.12 16.12 54833.00 88888.00 2012-11-14 11:16:37.500 319 12762.12 16.10 54832.97 88888.00 2012-11-14 11:16:37.625 319 12762.08 16.10 54832.95 88888.00 2012-11-14 11:16:37.750 319 12762.10 16.12 54832.97 88888.00 2012-11-14 11:16:37.875 319 12762.10 16.12 54832.97 88888.00 2012-11-14 11:16:38.000 319 12762.15 16.12 54832.97 88888.00 2012-11-14 11:16:38.125 319 12762.20 16.15 54833.03 88888.00 2012-11-14 11:16:38.250 319 12762.15 16.15 54833.03 88888.00 2012-11-14 11:16:38.375 319 12762.15 16.15 54833.00 88888.00 2012-11-14 11:16:38.500 319 12762.20 16.15 54832.97 88888.00 2012-11-14 11:16:38.625 319 12762.23 16.18 54833.00 88888.00 2012-11-14 11:16:38.750 319 12762.20 16.18 54833.00 88888.00 2012-11-14 11:16:38.875 319 12762.23 16.23 54833.03 88888.00 2012-11-14 11:16:39.000 319 12762.27 16.23 54833.03 88888.00 2012-11-14 11:16:39.125 319 12762.33 16.23 54833.03 88888.00 2012-11-14 11:16:39.250 319 12762.30 16.23 54833.03 88888.00 2012-11-14 11:16:39.375 319 12762.27 16.23 54833.03 88888.00 2012-11-14 11:16:39.500 319 12762.30 16.25 54833.05 88888.00 2012-11-14 11:16:39.625 319 12762.27 16.32 54833.05 88888.00 2012-11-14 11:16:39.750 319 12762.25 16.30 54833.05 88888.00 2012-11-14 11:16:39.875 319 12762.30 16.32 54833.03 88888.00 2012-11-14 11:16:40.000 319 12762.33 16.32 54833.05 88888.00 2012-11-14 11:16:40.125 319 12762.35 16.32 54833.07 88888.00 2012-11-14 11:16:40.250 319 12762.38 16.32 54833.05 88888.00 2012-11-14 11:16:40.375 319 12762.40 16.32 54833.00 88888.00 2012-11-14 11:16:40.500 319 12762.38 16.32 54833.00 88888.00 2012-11-14 11:16:40.625 319 12762.35 16.40 54832.97 88888.00 2012-11-14 11:16:40.750 319 12762.40 16.45 54833.03 88888.00 2012-11-14 11:16:40.875 319 12762.50 16.43 54833.03 88888.00 2012-11-14 11:16:41.000 319 12762.50 16.40 54833.03 88888.00 2012-11-14 11:16:41.125 319 12762.50 16.43 54833.05 88888.00 2012-11-14 11:16:41.250 319 12762.52 16.48 54833.05 88888.00 2012-11-14 11:16:41.375 319 12762.50 16.50 54833.03 88888.00 2012-11-14 11:16:41.500 319 12762.52 16.48 54833.00 88888.00 2012-11-14 11:16:41.625 319 12762.60 16.50 54833.05 88888.00 2012-11-14 11:16:41.750 319 12762.65 16.55 54833.05 88888.00 2012-11-14 11:16:41.875 319 12762.70 16.52 54833.05 88888.00 2012-11-14 11:16:42.000 319 12762.70 16.52 54833.05 88888.00 2012-11-14 11:16:42.125 319 12762.75 16.60 54833.07 88888.00 2012-11-14 11:16:42.250 319 12762.73 16.60 54833.07 88888.00 2012-11-14 11:16:42.375 319 12762.70 16.60 54833.07 88888.00 2012-11-14 11:16:42.500 319 12762.73 16.57 54833.03 88888.00 2012-11-14 11:16:42.625 319 12762.73 16.62 54833.07 88888.00 2012-11-14 11:16:42.750 319 12762.70 16.62 54833.05 88888.00 2012-11-14 11:16:42.875 319 12762.75 16.62 54833.05 88888.00 2012-11-14 11:16:43.000 319 12762.83 16.65 54833.07 88888.00 2012-11-14 11:16:43.125 319 12762.83 16.65 54833.10 88888.00 2012-11-14 11:16:43.250 319 12762.77 16.70 54833.10 88888.00 2012-11-14 11:16:43.375 319 12762.80 16.75 54833.10 88888.00 2012-11-14 11:16:43.500 319 12762.85 16.75 54833.07 88888.00 2012-11-14 11:16:43.625 319 12762.85 16.73 54833.05 88888.00 2012-11-14 11:16:43.750 319 12762.85 16.73 54833.05 88888.00 2012-11-14 11:16:43.875 319 12762.85 16.75 54833.07 88888.00 2012-11-14 11:16:44.000 319 12762.85 16.73 54833.03 88888.00 2012-11-14 11:16:44.125 319 12762.90 16.75 54833.05 88888.00 2012-11-14 11:16:44.250 319 12762.88 16.75 54833.07 88888.00 2012-11-14 11:16:44.375 319 12762.85 16.73 54833.05 88888.00 2012-11-14 11:16:44.500 319 12762.85 16.80 54833.07 88888.00 2012-11-14 11:16:44.625 319 12762.88 16.77 54833.10 88888.00 2012-11-14 11:16:44.750 319 12762.85 16.75 54833.07 88888.00 2012-11-14 11:16:44.875 319 12762.85 16.77 54833.10 88888.00 2012-11-14 11:16:45.000 319 12762.88 16.82 54833.10 88888.00 2012-11-14 11:16:45.125 319 12762.88 16.80 54833.10 88888.00 2012-11-14 11:16:45.250 319 12762.88 16.75 54833.07 88888.00 2012-11-14 11:16:45.375 319 12762.92 16.75 54833.07 88888.00 2012-11-14 11:16:45.500 319 12762.98 16.75 54833.05 88888.00 2012-11-14 11:16:45.625 319 12762.98 16.75 54833.07 88888.00 2012-11-14 11:16:45.750 319 12762.92 16.75 54833.07 88888.00 2012-11-14 11:16:45.875 319 12762.92 16.73 54833.05 88888.00 2012-11-14 11:16:46.000 319 12762.98 16.75 54833.05 88888.00 2012-11-14 11:16:46.125 319 12763.00 16.80 54833.10 88888.00 2012-11-14 11:16:46.250 319 12762.98 16.80 54833.10 88888.00 2012-11-14 11:16:46.375 319 12762.95 16.80 54833.10 88888.00 2012-11-14 11:16:46.500 319 12763.00 16.80 54833.12 88888.00 2012-11-14 11:16:46.625 319 12763.05 16.80 54833.10 88888.00 2012-11-14 11:16:46.750 319 12763.02 16.77 54833.12 88888.00 2012-11-14 11:16:46.875 319 12763.02 16.77 54833.07 88888.00 2012-11-14 11:16:47.000 319 12763.12 16.77 54833.10 88888.00 2012-11-14 11:16:47.125 319 12763.12 16.80 54833.15 88888.00 2012-11-14 11:16:47.250 319 12763.08 16.77 54833.12 88888.00 2012-11-14 11:16:47.375 319 12763.08 16.77 54833.15 88888.00 2012-11-14 11:16:47.500 319 12763.12 16.80 54833.18 88888.00 2012-11-14 11:16:47.625 319 12763.15 16.80 54833.12 88888.00 2012-11-14 11:16:47.750 319 12763.15 16.80 54833.18 88888.00 2012-11-14 11:16:47.875 319 12763.15 16.77 54833.18 88888.00 2012-11-14 11:16:48.000 319 12763.17 16.80 54833.15 88888.00 2012-11-14 11:16:48.125 319 12763.17 16.82 54833.15 88888.00 2012-11-14 11:16:48.250 319 12763.10 16.82 54833.15 88888.00 2012-11-14 11:16:48.375 319 12763.15 16.85 54833.15 88888.00 2012-11-14 11:16:48.500 319 12763.17 16.82 54833.18 88888.00 2012-11-14 11:16:48.625 319 12763.15 16.85 54833.20 88888.00 2012-11-14 11:16:48.750 319 12763.17 16.85 54833.20 88888.00 2012-11-14 11:16:48.875 319 12763.17 16.88 54833.20 88888.00 2012-11-14 11:16:49.000 319 12763.17 16.85 54833.18 88888.00 2012-11-14 11:16:49.125 319 12763.12 16.88 54833.18 88888.00 2012-11-14 11:16:49.250 319 12763.15 16.88 54833.20 88888.00 2012-11-14 11:16:49.375 319 12763.15 16.85 54833.18 88888.00 2012-11-14 11:16:49.500 319 12763.12 16.85 54833.18 88888.00 2012-11-14 11:16:49.625 319 12763.10 16.88 54833.20 88888.00 2012-11-14 11:16:49.750 319 12763.08 16.88 54833.20 88888.00 2012-11-14 11:16:49.875 319 12763.10 16.90 54833.18 88888.00 2012-11-14 11:16:50.000 319 12763.12 16.93 54833.22 88888.00 2012-11-14 11:16:50.125 319 12763.12 16.90 54833.22 88888.00 2012-11-14 11:16:50.250 319 12763.10 16.88 54833.22 88888.00 2012-11-14 11:16:50.375 319 12763.08 16.88 54833.20 88888.00 2012-11-14 11:16:50.500 319 12763.05 16.88 54833.20 88888.00 2012-11-14 11:16:50.625 319 12763.05 16.88 54833.22 88888.00 2012-11-14 11:16:50.750 319 12763.10 16.88 54833.25 88888.00 2012-11-14 11:16:50.875 319 12763.17 16.88 54833.25 88888.00 2012-11-14 11:16:51.000 319 12763.25 16.90 54833.25 88888.00 2012-11-14 11:16:51.125 319 12763.20 16.90 54833.28 88888.00 2012-11-14 11:16:51.250 319 12763.17 16.95 54833.25 88888.00 2012-11-14 11:16:51.375 319 12763.20 16.98 54833.30 88888.00 2012-11-14 11:16:51.500 319 12763.25 16.93 54833.30 88888.00 2012-11-14 11:16:51.625 319 12763.25 16.93 54833.28 88888.00 2012-11-14 11:16:51.750 319 12763.25 16.95 54833.30 88888.00 2012-11-14 11:16:51.875 319 12763.25 16.95 54833.30 88888.00 2012-11-14 11:16:52.000 319 12763.17 16.90 54833.30 88888.00 2012-11-14 11:16:52.125 319 12763.15 16.90 54833.32 88888.00 2012-11-14 11:16:52.250 319 12763.12 16.88 54833.32 88888.00 2012-11-14 11:16:52.375 319 12763.17 16.85 54833.30 88888.00 2012-11-14 11:16:52.500 319 12763.23 16.85 54833.32 88888.00 2012-11-14 11:16:52.625 319 12763.27 16.88 54833.32 88888.00 2012-11-14 11:16:52.750 319 12763.30 16.90 54833.32 88888.00 2012-11-14 11:16:52.875 319 12763.30 16.88 54833.35 88888.00 2012-11-14 11:16:53.000 319 12763.35 16.88 54833.32 88888.00 2012-11-14 11:16:53.125 319 12763.33 16.88 54833.32 88888.00 2012-11-14 11:16:53.250 319 12763.23 16.88 54833.35 88888.00 2012-11-14 11:16:53.375 319 12763.25 16.88 54833.38 88888.00 2012-11-14 11:16:53.500 319 12763.23 16.85 54833.38 88888.00 2012-11-14 11:16:53.625 319 12763.27 16.85 54833.35 88888.00 2012-11-14 11:16:53.750 319 12763.27 16.80 54833.35 88888.00 2012-11-14 11:16:53.875 319 12763.27 16.80 54833.35 88888.00 2012-11-14 11:16:54.000 319 12763.33 16.80 54833.38 88888.00 2012-11-14 11:16:54.125 319 12763.35 16.77 54833.40 88888.00 2012-11-14 11:16:54.250 319 12763.25 16.73 54833.40 88888.00 2012-11-14 11:16:54.375 319 12763.20 16.68 54833.40 88888.00 2012-11-14 11:16:54.500 319 12763.25 16.68 54833.40 88888.00 2012-11-14 11:16:54.625 319 12763.35 16.68 54833.40 88888.00 2012-11-14 11:16:54.750 319 12763.40 16.65 54833.40 88888.00 2012-11-14 11:16:54.875 319 12763.40 16.62 54833.43 88888.00 2012-11-14 11:16:55.000 319 12763.35 16.57 54833.40 88888.00 2012-11-14 11:16:55.125 319 12763.27 16.52 54833.45 88888.00 2012-11-14 11:16:55.250 319 12763.23 16.48 54833.47 88888.00 2012-11-14 11:16:55.375 319 12763.23 16.45 54833.45 88888.00 2012-11-14 11:16:55.500 319 12763.25 16.45 54833.47 88888.00 2012-11-14 11:16:55.625 319 12763.23 16.45 54833.47 88888.00 2012-11-14 11:16:55.750 319 12763.25 16.40 54833.53 88888.00 2012-11-14 11:16:55.875 319 12763.23 16.35 54833.53 88888.00 2012-11-14 11:16:56.000 319 12763.23 16.30 54833.50 88888.00 2012-11-14 11:16:56.125 319 12763.25 16.30 54833.53 88888.00 2012-11-14 11:16:56.250 319 12763.23 16.27 54833.57 88888.00 2012-11-14 11:16:56.375 319 12763.27 16.25 54833.55 88888.00 2012-11-14 11:16:56.500 319 12763.30 16.20 54833.55 88888.00 2012-11-14 11:16:56.625 319 12763.23 16.20 54833.55 88888.00 2012-11-14 11:16:56.750 319 12763.15 16.18 54833.57 88888.00 2012-11-14 11:16:56.875 319 12763.17 16.12 54833.57 88888.00 2012-11-14 11:16:57.000 319 12763.15 16.12 54833.55 88888.00 2012-11-14 11:16:57.125 319 12763.12 16.10 54833.55 88888.00 2012-11-14 11:16:57.250 319 12763.12 16.05 54833.57 88888.00 2012-11-14 11:16:57.375 319 12763.10 16.02 54833.55 88888.00 2012-11-14 11:16:57.500 319 12763.10 16.02 54833.57 88888.00 2012-11-14 11:16:57.625 319 12763.10 16.02 54833.60 88888.00 2012-11-14 11:16:57.750 319 12763.10 16.02 54833.60 88888.00 2012-11-14 11:16:57.875 319 12763.10 15.97 54833.62 88888.00 2012-11-14 11:16:58.000 319 12763.12 15.97 54833.62 88888.00 2012-11-14 11:16:58.125 319 12763.10 15.97 54833.62 88888.00 2012-11-14 11:16:58.250 319 12763.15 15.95 54833.62 88888.00 2012-11-14 11:16:58.375 319 12763.15 16.00 54833.65 88888.00 2012-11-14 11:16:58.500 319 12763.15 16.02 54833.65 88888.00 2012-11-14 11:16:58.625 319 12763.17 15.95 54833.62 88888.00 2012-11-14 11:16:58.750 319 12763.20 15.95 54833.62 88888.00 2012-11-14 11:16:58.875 319 12763.20 15.97 54833.65 88888.00 2012-11-14 11:16:59.000 319 12763.15 15.97 54833.62 88888.00 2012-11-14 11:16:59.125 319 12763.12 15.95 54833.65 88888.00 2012-11-14 11:16:59.250 319 12763.12 15.95 54833.68 88888.00 2012-11-14 11:16:59.375 319 12763.10 15.93 54833.68 88888.00 2012-11-14 11:16:59.500 319 12763.05 15.95 54833.68 88888.00 2012-11-14 11:16:59.625 319 12763.02 15.97 54833.72 88888.00 2012-11-14 11:16:59.750 319 12763.02 15.97 54833.72 88888.00 2012-11-14 11:16:59.875 319 12762.98 15.97 54833.72 88888.00 2012-11-14 11:17:00.000 319 12762.98 15.97 54833.75 88888.00 2012-11-14 11:17:00.125 319 12763.05 15.97 54833.75 88888.00 2012-11-14 11:17:00.250 319 12763.02 15.95 54833.78 88888.00 2012-11-14 11:17:00.375 319 12762.95 15.97 54833.72 88888.00 2012-11-14 11:17:00.500 319 12762.90 15.97 54833.70 88888.00 2012-11-14 11:17:00.625 319 12762.95 15.97 54833.72 88888.00 2012-11-14 11:17:00.750 319 12763.02 15.97 54833.75 88888.00 2012-11-14 11:17:00.875 319 12763.12 15.95 54833.72 88888.00 2012-11-14 11:17:01.000 319 12763.15 15.95 54833.72 88888.00 2012-11-14 11:17:01.125 319 12763.10 16.00 54833.78 88888.00 2012-11-14 11:17:01.250 319 12763.05 16.00 54833.78 88888.00 2012-11-14 11:17:01.375 319 12763.00 15.97 54833.78 88888.00 2012-11-14 11:17:01.500 319 12763.05 15.97 54833.78 88888.00 2012-11-14 11:17:01.625 319 12763.10 15.97 54833.78 88888.00 2012-11-14 11:17:01.750 319 12763.10 16.00 54833.80 88888.00 2012-11-14 11:17:01.875 319 12763.08 16.00 54833.82 88888.00 2012-11-14 11:17:02.000 319 12763.05 15.95 54833.80 88888.00 2012-11-14 11:17:02.125 319 12763.08 15.95 54833.80 88888.00 2012-11-14 11:17:02.250 319 12763.05 15.93 54833.80 88888.00 2012-11-14 11:17:02.375 319 12763.10 15.95 54833.82 88888.00 2012-11-14 11:17:02.500 319 12763.15 15.95 54833.82 88888.00 2012-11-14 11:17:02.625 319 12763.12 15.93 54833.82 88888.00 2012-11-14 11:17:02.750 319 12763.10 15.93 54833.80 88888.00 2012-11-14 11:17:02.875 319 12763.10 15.93 54833.80 88888.00 2012-11-14 11:17:03.000 319 12763.12 15.93 54833.80 88888.00 2012-11-14 11:17:03.125 319 12763.10 15.95 54833.82 88888.00 2012-11-14 11:17:03.250 319 12763.10 15.93 54833.82 88888.00 2012-11-14 11:17:03.375 319 12763.10 15.93 54833.82 88888.00 2012-11-14 11:17:03.500 319 12763.05 15.88 54833.82 88888.00 2012-11-14 11:17:03.625 319 12763.05 15.90 54833.85 88888.00 2012-11-14 11:17:03.750 319 12763.08 15.90 54833.85 88888.00 2012-11-14 11:17:03.875 319 12763.02 15.90 54833.85 88888.00 2012-11-14 11:17:04.000 319 12763.05 15.88 54833.82 88888.00 2012-11-14 11:17:04.125 319 12763.02 15.90 54833.85 88888.00 2012-11-14 11:17:04.250 319 12763.00 15.90 54833.88 88888.00 2012-11-14 11:17:04.375 319 12762.98 15.93 54833.85 88888.00 2012-11-14 11:17:04.500 319 12763.00 15.93 54833.85 88888.00 2012-11-14 11:17:04.625 319 12763.05 15.90 54833.88 88888.00 2012-11-14 11:17:04.750 319 12763.10 15.90 54833.88 88888.00 2012-11-14 11:17:04.875 319 12763.12 15.93 54833.88 88888.00 2012-11-14 11:17:05.000 319 12763.15 15.93 54833.85 88888.00 2012-11-14 11:17:05.125 319 12763.17 15.93 54833.88 88888.00 2012-11-14 11:17:05.250 319 12763.15 15.95 54833.90 88888.00 2012-11-14 11:17:05.375 319 12763.15 15.95 54833.88 88888.00 2012-11-14 11:17:05.500 319 12763.12 15.90 54833.88 88888.00 2012-11-14 11:17:05.625 319 12763.12 15.90 54833.88 88888.00 2012-11-14 11:17:05.750 319 12763.12 15.90 54833.85 88888.00 2012-11-14 11:17:05.875 319 12763.08 15.93 54833.85 88888.00 2012-11-14 11:17:06.000 319 12763.10 15.95 54833.88 88888.00 2012-11-14 11:17:06.125 319 12763.12 15.95 54833.85 88888.00 2012-11-14 11:17:06.250 319 12763.08 15.97 54833.85 88888.00 2012-11-14 11:17:06.375 319 12763.10 15.97 54833.88 88888.00 2012-11-14 11:17:06.500 319 12763.15 15.97 54833.88 88888.00 2012-11-14 11:17:06.625 319 12763.15 15.97 54833.88 88888.00 2012-11-14 11:17:06.750 319 12763.15 16.02 54833.90 88888.00 2012-11-14 11:17:06.875 319 12763.17 16.02 54833.90 88888.00 2012-11-14 11:17:07.000 319 12763.15 16.02 54833.93 88888.00 2012-11-14 11:17:07.125 319 12763.10 16.02 54833.93 88888.00 2012-11-14 11:17:07.250 319 12763.10 16.05 54833.95 88888.00 2012-11-14 11:17:07.375 319 12763.15 16.05 54833.95 88888.00 2012-11-14 11:17:07.500 319 12763.17 16.05 54833.97 88888.00 2012-11-14 11:17:07.625 319 12763.20 16.05 54833.97 88888.00 2012-11-14 11:17:07.750 319 12763.20 16.07 54833.97 88888.00 2012-11-14 11:17:07.875 319 12763.12 16.05 54833.95 88888.00 2012-11-14 11:17:08.000 319 12763.15 16.00 54833.90 88888.00 2012-11-14 11:17:08.125 319 12763.12 16.05 54833.95 88888.00 2012-11-14 11:17:08.250 319 12763.12 16.05 54833.97 88888.00 2012-11-14 11:17:08.375 319 12763.17 16.10 54833.95 88888.00 2012-11-14 11:17:08.500 319 12763.10 16.10 54833.95 88888.00 2012-11-14 11:17:08.625 319 12763.02 16.10 54833.97 88888.00 2012-11-14 11:17:08.750 319 12763.08 16.12 54834.00 88888.00 2012-11-14 11:17:08.875 319 12763.10 16.07 54833.97 88888.00 2012-11-14 11:17:09.000 319 12763.08 16.07 54833.95 88888.00 2012-11-14 11:17:09.125 319 12763.08 16.07 54833.95 88888.00 2012-11-14 11:17:09.250 319 12763.08 16.10 54833.97 88888.00 2012-11-14 11:17:09.375 319 12763.08 16.10 54833.97 88888.00 2012-11-14 11:17:09.500 319 12763.02 16.10 54834.00 88888.00 2012-11-14 11:17:09.625 319 12763.00 16.07 54833.97 88888.00 2012-11-14 11:17:09.750 319 12763.02 16.07 54834.00 88888.00 2012-11-14 11:17:09.875 319 12763.02 16.10 54834.03 88888.00 2012-11-14 11:17:10.000 319 12763.00 16.07 54834.03 88888.00 2012-11-14 11:17:10.125 319 12762.98 16.05 54834.03 88888.00 2012-11-14 11:17:10.250 319 12762.95 16.05 54833.97 88888.00 2012-11-14 11:17:10.375 319 12762.95 16.05 54833.97 88888.00 2012-11-14 11:17:10.500 319 12762.92 16.07 54834.00 88888.00 2012-11-14 11:17:10.625 319 12762.85 16.05 54834.00 88888.00 2012-11-14 11:17:10.750 319 12762.85 16.07 54834.03 88888.00 2012-11-14 11:17:10.875 319 12762.88 16.05 54834.00 88888.00 2012-11-14 11:17:11.000 319 12762.90 16.05 54834.03 88888.00 2012-11-14 11:17:11.125 319 12762.85 16.05 54834.05 88888.00 2012-11-14 11:17:11.250 319 12762.80 16.02 54834.03 88888.00 2012-11-14 11:17:11.375 319 12762.75 16.02 54834.03 88888.00 2012-11-14 11:17:11.500 319 12762.73 16.07 54834.07 88888.00 2012-11-14 11:17:11.625 319 12762.77 16.07 54834.05 88888.00 2012-11-14 11:17:11.750 319 12762.75 16.07 54834.07 88888.00 2012-11-14 11:17:11.875 319 12762.83 16.07 54834.10 88888.00 2012-11-14 11:17:12.000 319 12762.77 16.07 54834.07 88888.00 2012-11-14 11:17:12.125 319 12762.73 16.07 54834.07 88888.00 2012-11-14 11:17:12.250 319 12762.67 16.05 54834.07 88888.00 2012-11-14 11:17:12.375 319 12762.75 16.07 54834.07 88888.00 2012-11-14 11:17:12.500 319 12762.75 16.07 54834.10 88888.00 2012-11-14 11:17:12.625 319 12762.73 16.07 54834.12 88888.00 2012-11-14 11:17:12.750 319 12762.70 16.07 54834.12 88888.00 2012-11-14 11:17:12.875 319 12762.65 16.07 54834.15 88888.00 2012-11-14 11:17:13.000 319 12762.60 16.05 54834.10 88888.00 2012-11-14 11:17:13.125 319 12762.60 16.07 54834.10 88888.00 2012-11-14 11:17:13.250 319 12762.58 16.10 54834.12 88888.00 2012-11-14 11:17:13.375 319 12762.60 16.07 54834.12 88888.00 2012-11-14 11:17:13.500 319 12762.58 16.07 54834.12 88888.00 2012-11-14 11:17:13.625 319 12762.67 16.07 54834.10 88888.00 2012-11-14 11:17:13.750 319 12762.70 16.07 54834.12 88888.00 2012-11-14 11:17:13.875 319 12762.75 16.07 54834.15 88888.00 2012-11-14 11:17:14.000 319 12762.75 16.07 54834.12 88888.00 2012-11-14 11:17:14.125 319 12762.67 16.05 54834.18 88888.00 2012-11-14 11:17:14.250 319 12762.67 16.05 54834.20 88888.00 2012-11-14 11:17:14.375 319 12762.73 16.05 54834.20 88888.00 2012-11-14 11:17:14.500 319 12762.70 16.02 54834.18 88888.00 2012-11-14 11:17:14.625 319 12762.67 16.02 54834.18 88888.00 2012-11-14 11:17:14.750 319 12762.70 16.02 54834.20 88888.00 2012-11-14 11:17:14.875 319 12762.70 16.02 54834.20 88888.00 2012-11-14 11:17:15.000 319 12762.70 16.02 54834.20 88888.00 2012-11-14 11:17:15.125 319 12762.70 16.02 54834.22 88888.00 2012-11-14 11:17:15.250 319 12762.73 16.02 54834.22 88888.00 2012-11-14 11:17:15.375 319 12762.73 16.05 54834.22 88888.00 2012-11-14 11:17:15.500 319 12762.75 16.05 54834.25 88888.00 2012-11-14 11:17:15.625 319 12762.73 16.05 54834.28 88888.00 2012-11-14 11:17:15.750 319 12762.70 16.02 54834.25 88888.00 2012-11-14 11:17:15.875 319 12762.73 16.02 54834.25 88888.00 2012-11-14 11:17:16.000 319 12762.73 16.02 54834.25 88888.00 2012-11-14 11:17:16.125 319 12762.73 16.02 54834.28 88888.00 2012-11-14 11:17:16.250 319 12762.70 15.97 54834.25 88888.00 2012-11-14 11:17:16.375 319 12762.77 16.00 54834.28 88888.00 2012-11-14 11:17:16.500 319 12762.85 15.97 54834.28 88888.00 2012-11-14 11:17:16.625 319 12762.83 15.95 54834.28 88888.00 2012-11-14 11:17:16.750 319 12762.75 15.95 54834.30 88888.00 2012-11-14 11:17:16.875 319 12762.77 15.95 54834.28 88888.00 2012-11-14 11:17:17.000 319 12762.80 15.93 54834.30 88888.00 2012-11-14 11:17:17.125 319 12762.75 15.90 54834.30 88888.00 2012-11-14 11:17:17.250 319 12762.75 15.90 54834.32 88888.00 2012-11-14 11:17:17.375 319 12762.73 15.90 54834.32 88888.00 2012-11-14 11:17:17.500 319 12762.75 15.90 54834.32 88888.00 2012-11-14 11:17:17.625 319 12762.80 15.90 54834.32 88888.00 2012-11-14 11:17:17.750 319 12762.80 15.90 54834.32 88888.00 2012-11-14 11:17:17.875 319 12762.80 15.88 54834.32 88888.00 2012-11-14 11:17:18.000 319 12762.77 15.88 54834.32 88888.00 2012-11-14 11:17:18.125 319 12762.77 15.82 54834.35 88888.00 2012-11-14 11:17:18.250 319 12762.70 15.82 54834.32 88888.00 2012-11-14 11:17:18.375 319 12762.75 15.85 54834.32 88888.00 2012-11-14 11:17:18.500 319 12762.77 15.85 54834.35 88888.00 2012-11-14 11:17:18.625 319 12762.77 15.80 54834.32 88888.00 2012-11-14 11:17:18.750 319 12762.75 15.78 54834.32 88888.00 2012-11-14 11:17:18.875 319 12762.77 15.78 54834.35 88888.00 2012-11-14 11:17:19.000 319 12762.80 15.80 54834.30 88888.00 2012-11-14 11:17:19.125 319 12762.80 15.80 54834.32 88888.00 2012-11-14 11:17:19.250 319 12762.75 15.82 54834.38 88888.00 2012-11-14 11:17:19.375 319 12762.80 15.82 54834.35 88888.00 2012-11-14 11:17:19.500 319 12762.88 15.78 54834.35 88888.00 2012-11-14 11:17:19.625 319 12762.90 15.82 54834.38 88888.00 2012-11-14 11:17:19.750 319 12762.90 15.82 54834.38 88888.00 2012-11-14 11:17:19.875 319 12762.95 15.82 54834.38 88888.00 2012-11-14 11:17:20.000 319 12762.95 15.80 54834.35 88888.00 2012-11-14 11:17:20.125 319 12762.92 15.82 54834.32 88888.00 2012-11-14 11:17:20.250 319 12762.90 15.82 54834.35 88888.00 2012-11-14 11:17:20.375 319 12762.88 15.80 54834.35 88888.00 2012-11-14 11:17:20.500 319 12762.88 15.80 54834.32 88888.00 2012-11-14 11:17:20.625 319 12762.95 15.85 54834.35 88888.00 2012-11-14 11:17:20.750 319 12762.95 15.85 54834.35 88888.00 2012-11-14 11:17:20.875 319 12762.92 15.90 54834.38 88888.00 2012-11-14 11:17:21.000 319 12762.95 15.95 54834.38 88888.00 2012-11-14 11:17:21.125 319 12763.00 15.95 54834.38 88888.00 2012-11-14 11:17:21.250 319 12762.95 15.93 54834.38 88888.00 2012-11-14 11:17:21.375 319 12762.92 15.93 54834.35 88888.00 2012-11-14 11:17:21.500 319 12762.92 15.97 54834.35 88888.00 2012-11-14 11:17:21.625 319 12762.95 16.00 54834.32 88888.00 2012-11-14 11:17:21.750 319 12762.98 16.00 54834.35 88888.00 2012-11-14 11:17:21.875 319 12763.08 16.02 54834.35 88888.00 2012-11-14 11:17:22.000 319 12763.08 16.07 54834.35 88888.00 2012-11-14 11:17:22.125 319 12763.02 16.05 54834.30 88888.00 2012-11-14 11:17:22.250 319 12763.02 16.02 54834.28 88888.00 2012-11-14 11:17:22.375 319 12763.08 16.05 54834.30 88888.00 2012-11-14 11:17:22.500 319 12763.12 16.07 54834.32 88888.00 2012-11-14 11:17:22.625 319 12763.08 16.12 54834.30 88888.00 2012-11-14 11:17:22.750 319 12763.02 16.12 54834.35 88888.00 2012-11-14 11:17:22.875 319 12763.02 16.10 54834.38 88888.00 2012-11-14 11:17:23.000 319 12763.00 16.10 54834.35 88888.00 2012-11-14 11:17:23.125 319 12762.95 16.15 54834.35 88888.00 2012-11-14 11:17:23.250 319 12762.98 16.18 54834.35 88888.00 2012-11-14 11:17:23.375 319 12763.08 16.20 54834.38 88888.00 2012-11-14 11:17:23.500 319 12763.08 16.18 54834.35 88888.00 2012-11-14 11:17:23.625 319 12763.05 16.15 54834.32 88888.00 2012-11-14 11:17:23.750 319 12763.08 16.18 54834.35 88888.00 2012-11-14 11:17:23.875 319 12763.08 16.20 54834.35 88888.00 2012-11-14 11:17:24.000 319 12763.00 16.18 54834.35 88888.00 2012-11-14 11:17:24.125 319 12763.00 16.18 54834.35 88888.00 2012-11-14 11:17:24.250 319 12762.95 16.15 54834.35 88888.00 2012-11-14 11:17:24.375 319 12763.00 16.15 54834.32 88888.00 2012-11-14 11:17:24.500 319 12763.05 16.15 54834.32 88888.00 2012-11-14 11:17:24.625 319 12763.02 16.18 54834.35 88888.00 2012-11-14 11:17:24.750 319 12763.00 16.18 54834.35 88888.00 2012-11-14 11:17:24.875 319 12763.00 16.18 54834.35 88888.00 2012-11-14 11:17:25.000 319 12763.00 16.12 54834.38 88888.00 2012-11-14 11:17:25.125 319 12762.98 16.10 54834.38 88888.00 2012-11-14 11:17:25.250 319 12762.90 16.10 54834.38 88888.00 2012-11-14 11:17:25.375 319 12762.88 16.10 54834.35 88888.00 2012-11-14 11:17:25.500 319 12762.88 16.15 54834.38 88888.00 2012-11-14 11:17:25.625 319 12762.85 16.15 54834.40 88888.00 2012-11-14 11:17:25.750 319 12762.85 16.10 54834.40 88888.00 2012-11-14 11:17:25.875 319 12762.85 16.07 54834.40 88888.00 2012-11-14 11:17:26.000 319 12762.83 16.05 54834.40 88888.00 2012-11-14 11:17:26.125 319 12762.83 16.10 54834.43 88888.00 2012-11-14 11:17:26.250 319 12762.83 16.07 54834.45 88888.00 2012-11-14 11:17:26.375 319 12762.83 16.07 54834.45 88888.00 2012-11-14 11:17:26.500 319 12762.83 16.05 54834.45 88888.00 2012-11-14 11:17:26.625 319 12762.80 16.05 54834.45 88888.00 2012-11-14 11:17:26.750 319 12762.83 16.05 54834.45 88888.00 2012-11-14 11:17:26.875 319 12762.85 16.05 54834.45 88888.00 2012-11-14 11:17:27.000 319 12762.77 16.05 54834.45 88888.00 2012-11-14 11:17:27.125 319 12762.73 16.02 54834.47 88888.00 2012-11-14 11:17:27.250 319 12762.65 15.95 54834.45 88888.00 2012-11-14 11:17:27.375 319 12762.65 15.93 54834.47 88888.00 2012-11-14 11:17:27.500 319 12762.77 15.95 54834.50 88888.00 2012-11-14 11:17:27.625 319 12762.83 15.97 54834.53 88888.00 2012-11-14 11:17:27.750 319 12762.80 15.97 54834.55 88888.00 2012-11-14 11:17:27.875 319 12762.70 15.95 54834.53 88888.00 2012-11-14 11:17:28.000 319 12762.67 15.93 54834.53 88888.00 2012-11-14 11:17:28.125 319 12762.70 15.93 54834.55 88888.00 2012-11-14 11:17:28.250 319 12762.67 15.90 54834.53 88888.00 2012-11-14 11:17:28.375 319 12762.70 15.88 54834.55 88888.00 2012-11-14 11:17:28.500 319 12762.67 15.90 54834.53 88888.00 2012-11-14 11:17:28.625 319 12762.70 15.90 54834.55 88888.00 2012-11-14 11:17:28.750 319 12762.73 15.90 54834.57 88888.00 2012-11-14 11:17:28.875 319 12762.62 15.88 54834.60 88888.00 2012-11-14 11:17:29.000 319 12762.52 15.88 54834.60 88888.00 2012-11-14 11:17:29.125 319 12762.58 15.93 54834.62 88888.00 2012-11-14 11:17:29.250 319 12762.62 15.88 54834.57 88888.00 2012-11-14 11:17:29.375 319 12762.58 15.80 54834.55 88888.00 2012-11-14 11:17:29.500 319 12762.52 15.80 54834.55 88888.00 2012-11-14 11:17:29.625 319 12762.48 15.82 54834.57 88888.00 2012-11-14 11:17:29.750 319 12762.42 15.80 54834.60 88888.00 2012-11-14 11:17:29.875 319 12762.45 15.80 54834.62 88888.00 2012-11-14 11:17:30.000 319 12762.48 15.80 54834.62 88888.00 2012-11-14 11:17:30.125 319 12762.50 15.78 54834.60 88888.00 2012-11-14 11:17:30.250 319 12762.48 15.75 54834.60 88888.00 2012-11-14 11:17:30.375 319 12762.50 15.70 54834.57 88888.00 2012-11-14 11:17:30.500 319 12762.50 15.70 54834.60 88888.00 2012-11-14 11:17:30.625 319 12762.52 15.70 54834.62 88888.00 2012-11-14 11:17:30.750 319 12762.58 15.68 54834.62 88888.00 2012-11-14 11:17:30.875 319 12762.55 15.65 54834.60 88888.00 2012-11-14 11:17:31.000 319 12762.55 15.68 54834.62 88888.00 2012-11-14 11:17:31.125 319 12762.60 15.68 54834.68 88888.00 2012-11-14 11:17:31.250 319 12762.60 15.62 54834.65 88888.00 2012-11-14 11:17:31.375 319 12762.55 15.57 54834.62 88888.00 2012-11-14 11:17:31.500 319 12762.55 15.55 54834.60 88888.00 2012-11-14 11:17:31.625 319 12762.58 15.55 54834.65 88888.00 2012-11-14 11:17:31.750 319 12762.58 15.55 54834.65 88888.00 2012-11-14 11:17:31.875 319 12762.65 15.53 54834.62 88888.00 2012-11-14 11:17:32.000 319 12762.60 15.50 54834.60 88888.00 2012-11-14 11:17:32.125 319 12762.62 15.53 54834.65 88888.00 2012-11-14 11:17:32.250 319 12762.73 15.50 54834.68 88888.00 2012-11-14 11:17:32.375 319 12762.77 15.43 54834.65 88888.00 2012-11-14 11:17:32.500 319 12762.67 15.43 54834.62 88888.00 2012-11-14 11:17:32.625 319 12762.60 15.43 54834.60 88888.00 2012-11-14 11:17:32.750 319 12762.62 15.45 54834.60 88888.00 2012-11-14 11:17:32.875 319 12762.65 15.45 54834.62 88888.00 2012-11-14 11:17:33.000 319 12762.65 15.40 54834.60 88888.00 2012-11-14 11:17:33.125 319 12762.65 15.38 54834.65 88888.00 2012-11-14 11:17:33.250 319 12762.65 15.38 54834.68 88888.00 2012-11-14 11:17:33.375 319 12762.70 15.43 54834.72 88888.00 2012-11-14 11:17:33.500 319 12762.70 15.40 54834.70 88888.00 2012-11-14 11:17:33.625 319 12762.70 15.38 54834.68 88888.00 2012-11-14 11:17:33.750 319 12762.73 15.35 54834.68 88888.00 2012-11-14 11:17:33.875 319 12762.67 15.30 54834.70 88888.00 2012-11-14 11:17:34.000 319 12762.67 15.28 54834.65 88888.00 2012-11-14 11:17:34.125 319 12762.67 15.28 54834.68 88888.00 2012-11-14 11:17:34.250 319 12762.70 15.28 54834.68 88888.00 2012-11-14 11:17:34.375 319 12762.75 15.22 54834.65 88888.00 2012-11-14 11:17:34.500 319 12762.70 15.20 54834.65 88888.00 2012-11-14 11:17:34.625 319 12762.70 15.20 54834.68 88888.00 2012-11-14 11:17:34.750 319 12762.70 15.20 54834.65 88888.00 2012-11-14 11:17:34.875 319 12762.75 15.20 54834.68 88888.00 2012-11-14 11:17:35.000 319 12762.77 15.18 54834.70 88888.00 2012-11-14 11:17:35.125 319 12762.77 15.15 54834.68 88888.00 2012-11-14 11:17:35.250 319 12762.73 15.15 54834.68 88888.00 2012-11-14 11:17:35.375 319 12762.73 15.15 54834.68 88888.00 2012-11-14 11:17:35.500 319 12762.70 15.15 54834.68 88888.00 2012-11-14 11:17:35.625 319 12762.70 15.12 54834.68 88888.00 2012-11-14 11:17:35.750 319 12762.67 15.10 54834.70 88888.00 2012-11-14 11:17:35.875 319 12762.70 15.10 54834.68 88888.00 2012-11-14 11:17:36.000 319 12762.70 15.10 54834.68 88888.00 2012-11-14 11:17:36.125 319 12762.70 15.10 54834.72 88888.00 2012-11-14 11:17:36.250 319 12762.67 15.10 54834.72 88888.00 2012-11-14 11:17:36.375 319 12762.67 15.07 54834.70 88888.00 2012-11-14 11:17:36.500 319 12762.70 15.05 54834.70 88888.00 2012-11-14 11:17:36.625 319 12762.67 15.07 54834.72 88888.00 2012-11-14 11:17:36.750 319 12762.65 15.05 54834.70 88888.00 2012-11-14 11:17:36.875 319 12762.70 15.07 54834.72 88888.00 2012-11-14 11:17:37.000 319 12762.77 15.10 54834.72 88888.00 2012-11-14 11:17:37.125 319 12762.75 15.07 54834.72 88888.00 2012-11-14 11:17:37.250 319 12762.67 15.07 54834.70 88888.00 2012-11-14 11:17:37.375 319 12762.67 15.07 54834.70 88888.00 2012-11-14 11:17:37.500 319 12762.73 15.05 54834.62 88888.00 2012-11-14 11:17:37.625 319 12762.75 15.03 54834.65 88888.00 2012-11-14 11:17:37.750 319 12762.75 15.07 54834.68 88888.00 2012-11-14 11:17:37.875 319 12762.77 15.05 54834.68 88888.00 2012-11-14 11:17:38.000 319 12762.77 15.05 54834.62 88888.00 2012-11-14 11:17:38.125 319 12762.73 15.05 54834.60 88888.00 2012-11-14 11:17:38.250 319 12762.70 15.05 54834.62 88888.00 2012-11-14 11:17:38.375 319 12762.75 15.07 54834.68 88888.00 2012-11-14 11:17:38.500 319 12762.73 15.05 54834.65 88888.00 2012-11-14 11:17:38.625 319 12762.75 15.05 54834.68 88888.00 2012-11-14 11:17:38.750 319 12762.77 15.07 54834.68 88888.00 2012-11-14 11:17:38.875 319 12762.80 15.07 54834.68 88888.00 2012-11-14 11:17:39.000 319 12762.75 15.05 54834.65 88888.00 2012-11-14 11:17:39.125 319 12762.73 15.05 54834.68 88888.00 2012-11-14 11:17:39.250 319 12762.73 15.03 54834.68 88888.00 2012-11-14 11:17:39.375 319 12762.73 15.00 54834.62 88888.00 2012-11-14 11:17:39.500 319 12762.67 15.03 54834.65 88888.00 2012-11-14 11:17:39.625 319 12762.65 15.05 54834.68 88888.00 2012-11-14 11:17:39.750 319 12762.75 15.07 54834.68 88888.00 2012-11-14 11:17:39.875 319 12762.73 15.07 54834.65 88888.00 2012-11-14 11:17:40.000 319 12762.70 15.07 54834.68 88888.00 2012-11-14 11:17:40.125 319 12762.75 15.07 54834.72 88888.00 2012-11-14 11:17:40.250 319 12762.67 15.10 54834.68 88888.00 2012-11-14 11:17:40.375 319 12762.67 15.10 54834.65 88888.00 2012-11-14 11:17:40.500 319 12762.73 15.12 54834.65 88888.00 2012-11-14 11:17:40.625 319 12762.77 15.10 54834.68 88888.00 2012-11-14 11:17:40.750 319 12762.83 15.12 54834.68 88888.00 2012-11-14 11:17:40.875 319 12762.83 15.10 54834.65 88888.00 2012-11-14 11:17:41.000 319 12762.83 15.10 54834.62 88888.00 2012-11-14 11:17:41.125 319 12762.77 15.10 54834.65 88888.00 2012-11-14 11:17:41.250 319 12762.70 15.15 54834.68 88888.00 2012-11-14 11:17:41.375 319 12762.77 15.20 54834.68 88888.00 2012-11-14 11:17:41.500 319 12762.77 15.15 54834.65 88888.00 2012-11-14 11:17:41.625 319 12762.77 15.15 54834.65 88888.00 2012-11-14 11:17:41.750 319 12762.80 15.15 54834.65 88888.00 2012-11-14 11:17:41.875 319 12762.75 15.18 54834.65 88888.00 2012-11-14 11:17:42.000 319 12762.75 15.20 54834.65 88888.00 2012-11-14 11:17:42.125 319 12762.70 15.22 54834.65 88888.00 2012-11-14 11:17:42.250 319 12762.65 15.25 54834.68 88888.00 2012-11-14 11:17:42.375 319 12762.70 15.22 54834.70 88888.00 2012-11-14 11:17:42.500 319 12762.70 15.25 54834.70 88888.00 2012-11-14 11:17:42.625 319 12762.70 15.25 54834.70 88888.00 2012-11-14 11:17:42.750 319 12762.67 15.28 54834.72 88888.00 2012-11-14 11:17:42.875 319 12762.70 15.28 54834.72 88888.00 2012-11-14 11:17:43.000 319 12762.70 15.28 54834.68 88888.00 2012-11-14 11:17:43.125 319 12762.67 15.28 54834.68 88888.00 2012-11-14 11:17:43.250 319 12762.70 15.28 54834.70 88888.00 2012-11-14 11:17:43.375 319 12762.75 15.32 54834.68 88888.00 2012-11-14 11:17:43.500 319 12762.77 15.30 54834.65 88888.00 2012-11-14 11:17:43.625 319 12762.80 15.30 54834.68 88888.00 2012-11-14 11:17:43.750 319 12762.75 15.32 54834.72 88888.00 2012-11-14 11:17:43.875 319 12762.75 15.30 54834.72 88888.00 2012-11-14 11:17:44.000 319 12762.80 15.32 54834.70 88888.00 2012-11-14 11:17:44.125 319 12762.85 15.32 54834.72 88888.00 2012-11-14 11:17:44.250 319 12762.90 15.30 54834.72 88888.00 2012-11-14 11:17:44.375 319 12762.83 15.30 54834.72 88888.00 2012-11-14 11:17:44.500 319 12762.77 15.30 54834.72 88888.00 2012-11-14 11:17:44.625 319 12762.75 15.32 54834.75 88888.00 2012-11-14 11:17:44.750 319 12762.75 15.30 54834.72 88888.00 2012-11-14 11:17:44.875 319 12762.73 15.30 54834.75 88888.00 2012-11-14 11:17:45.000 319 12762.77 15.25 54834.75 88888.00 2012-11-14 11:17:45.125 319 12762.83 15.25 54834.75 88888.00 2012-11-14 11:17:45.250 319 12762.75 15.25 54834.75 88888.00 2012-11-14 11:17:45.375 319 12762.67 15.25 54834.75 88888.00 2012-11-14 11:17:45.500 319 12762.67 15.28 54834.78 88888.00 2012-11-14 11:17:45.625 319 12762.70 15.25 54834.78 88888.00 2012-11-14 11:17:45.750 319 12762.70 15.18 54834.78 88888.00 2012-11-14 11:17:45.875 319 12762.73 15.20 54834.78 88888.00 2012-11-14 11:17:46.000 319 12762.73 15.18 54834.78 88888.00 2012-11-14 11:17:46.125 319 12762.73 15.15 54834.78 88888.00 2012-11-14 11:17:46.250 319 12762.70 15.15 54834.80 88888.00 2012-11-14 11:17:46.375 319 12762.73 15.18 54834.82 88888.00 2012-11-14 11:17:46.500 319 12762.70 15.15 54834.80 88888.00 2012-11-14 11:17:46.625 319 12762.67 15.12 54834.78 88888.00 2012-11-14 11:17:46.750 319 12762.73 15.10 54834.80 88888.00 2012-11-14 11:17:46.875 319 12762.67 15.10 54834.80 88888.00 2012-11-14 11:17:47.000 319 12762.65 15.10 54834.82 88888.00 2012-11-14 11:17:47.125 319 12762.65 15.10 54834.82 88888.00 2012-11-14 11:17:47.250 319 12762.62 15.05 54834.82 88888.00 2012-11-14 11:17:47.375 319 12762.58 15.05 54834.80 88888.00 2012-11-14 11:17:47.500 319 12762.58 15.07 54834.85 88888.00 2012-11-14 11:17:47.625 319 12762.58 15.05 54834.88 88888.00 2012-11-14 11:17:47.750 319 12762.55 15.03 54834.85 88888.00 2012-11-14 11:17:47.875 319 12762.58 15.00 54834.85 88888.00 2012-11-14 11:17:48.000 319 12762.58 15.03 54834.88 88888.00 2012-11-14 11:17:48.125 319 12762.48 15.03 54834.85 88888.00 2012-11-14 11:17:48.250 319 12762.42 14.97 54834.90 88888.00 2012-11-14 11:17:48.375 319 12762.48 15.03 54834.90 88888.00 2012-11-14 11:17:48.500 319 12762.45 14.97 54834.93 88888.00 2012-11-14 11:17:48.625 319 12762.48 14.97 54834.93 88888.00 2012-11-14 11:17:48.750 319 12762.42 14.97 54834.95 88888.00 2012-11-14 11:17:48.875 319 12762.42 14.97 54834.93 88888.00 2012-11-14 11:17:49.000 319 12762.45 14.97 54834.90 88888.00 2012-11-14 11:17:49.125 319 12762.45 15.00 54834.93 88888.00 2012-11-14 11:17:49.250 319 12762.48 15.00 54834.95 88888.00 2012-11-14 11:17:49.375 319 12762.50 15.00 54834.95 88888.00 2012-11-14 11:17:49.500 319 12762.48 14.97 54834.93 88888.00 2012-11-14 11:17:49.625 319 12762.45 15.00 54834.93 88888.00 2012-11-14 11:17:49.750 319 12762.45 15.03 54834.90 88888.00 2012-11-14 11:17:49.875 319 12762.50 15.03 54834.95 88888.00 2012-11-14 11:17:50.000 319 12762.52 15.00 54834.95 88888.00 2012-11-14 11:17:50.125 319 12762.58 15.05 54834.95 88888.00 2012-11-14 11:17:50.250 319 12762.52 15.07 54834.95 88888.00 2012-11-14 11:17:50.375 319 12762.55 15.12 54834.93 88888.00 2012-11-14 11:17:50.500 319 12762.48 15.10 54834.95 88888.00 2012-11-14 11:17:50.625 319 12762.48 15.10 54834.95 88888.00 2012-11-14 11:17:50.750 319 12762.50 15.12 54834.97 88888.00 2012-11-14 11:17:50.875 319 12762.55 15.12 54834.93 88888.00 2012-11-14 11:17:51.000 319 12762.50 15.12 54834.93 88888.00 2012-11-14 11:17:51.125 319 12762.52 15.15 54834.95 88888.00 2012-11-14 11:17:51.250 319 12762.50 15.18 54834.97 88888.00 2012-11-14 11:17:51.375 319 12762.52 15.18 54834.97 88888.00 2012-11-14 11:17:51.500 319 12762.48 15.18 54834.95 88888.00 2012-11-14 11:17:51.625 319 12762.48 15.18 54834.95 88888.00 2012-11-14 11:17:51.750 319 12762.50 15.18 54834.95 88888.00 2012-11-14 11:17:51.875 319 12762.55 15.18 54834.95 88888.00 2012-11-14 11:17:52.000 319 12762.55 15.15 54834.93 88888.00 2012-11-14 11:17:52.125 319 12762.55 15.18 54834.93 88888.00 2012-11-14 11:17:52.250 319 12762.52 15.12 54834.93 88888.00 2012-11-14 11:17:52.375 319 12762.58 15.18 54834.97 88888.00 2012-11-14 11:17:52.500 319 12762.62 15.18 54834.97 88888.00 2012-11-14 11:17:52.625 319 12762.65 15.20 54834.95 88888.00 2012-11-14 11:17:52.750 319 12762.60 15.18 54834.95 88888.00 2012-11-14 11:17:52.875 319 12762.62 15.18 54834.95 88888.00 2012-11-14 11:17:53.000 319 12762.75 15.20 54834.97 88888.00 2012-11-14 11:17:53.125 319 12762.77 15.18 54834.97 88888.00 2012-11-14 11:17:53.250 319 12762.77 15.18 54834.97 88888.00 2012-11-14 11:17:53.375 319 12762.80 15.20 54834.97 88888.00 2012-11-14 11:17:53.500 319 12762.80 15.20 54834.97 88888.00 2012-11-14 11:17:53.625 319 12762.75 15.18 54834.95 88888.00 2012-11-14 11:17:53.750 319 12762.70 15.18 54834.95 88888.00 2012-11-14 11:17:53.875 319 12762.65 15.18 54834.97 88888.00 2012-11-14 11:17:54.000 319 12762.67 15.18 54835.00 88888.00 2012-11-14 11:17:54.125 319 12762.65 15.18 54834.97 88888.00 2012-11-14 11:17:54.250 319 12762.70 15.12 54834.95 88888.00 2012-11-14 11:17:54.375 319 12762.70 15.12 54834.95 88888.00 2012-11-14 11:17:54.500 319 12762.67 15.12 54834.97 88888.00 2012-11-14 11:17:54.625 319 12762.67 15.12 54835.03 88888.00 2012-11-14 11:17:54.750 319 12762.67 15.15 54835.00 88888.00 2012-11-14 11:17:54.875 319 12762.67 15.15 54834.97 88888.00 2012-11-14 11:17:55.000 319 12762.73 15.15 54835.03 88888.00 2012-11-14 11:17:55.125 319 12762.75 15.18 54835.03 88888.00 2012-11-14 11:17:55.250 319 12762.70 15.12 54835.03 88888.00 2012-11-14 11:17:55.375 319 12762.70 15.12 54835.03 88888.00 2012-11-14 11:17:55.500 319 12762.70 15.10 54835.00 88888.00 2012-11-14 11:17:55.625 319 12762.73 15.07 54835.00 88888.00 2012-11-14 11:17:55.750 319 12762.73 15.10 54834.97 88888.00 2012-11-14 11:17:55.875 319 12762.73 15.10 54835.00 88888.00 2012-11-14 11:17:56.000 319 12762.75 15.10 54835.00 88888.00 2012-11-14 11:17:56.125 319 12762.77 15.12 54835.05 88888.00 2012-11-14 11:17:56.250 319 12762.73 15.12 54835.05 88888.00 2012-11-14 11:17:56.375 319 12762.75 15.05 54835.00 88888.00 2012-11-14 11:17:56.500 319 12762.83 15.05 54834.97 88888.00 2012-11-14 11:17:56.625 319 12762.85 15.05 54835.00 88888.00 2012-11-14 11:17:56.750 319 12762.80 15.05 54835.03 88888.00 2012-11-14 11:17:56.875 319 12762.77 15.05 54835.00 88888.00 2012-11-14 11:17:57.000 319 12762.83 15.03 54835.00 88888.00 2012-11-14 11:17:57.125 319 12762.85 15.03 54835.03 88888.00 2012-11-14 11:17:57.250 319 12762.85 15.00 54835.03 88888.00 2012-11-14 11:17:57.375 319 12762.83 14.97 54834.97 88888.00 2012-11-14 11:17:57.500 319 12762.85 14.97 54835.00 88888.00 2012-11-14 11:17:57.625 319 12762.85 14.97 54835.03 88888.00 2012-11-14 11:17:57.750 319 12762.83 14.93 54835.05 88888.00 2012-11-14 11:17:57.875 319 12762.83 14.90 54835.00 88888.00 2012-11-14 11:17:58.000 319 12762.80 14.88 54834.97 88888.00 2012-11-14 11:17:58.125 319 12762.77 14.88 54835.00 88888.00 2012-11-14 11:17:58.250 319 12762.75 14.82 54835.00 88888.00 2012-11-14 11:17:58.375 319 12762.83 14.85 54835.00 88888.00 2012-11-14 11:17:58.500 319 12762.90 14.80 54835.00 88888.00 2012-11-14 11:17:58.625 319 12762.90 14.78 54835.00 88888.00 2012-11-14 11:17:58.750 319 12762.88 14.75 54835.03 88888.00 2012-11-14 11:17:58.875 319 12762.85 14.75 54835.03 88888.00 2012-11-14 11:17:59.000 319 12762.83 14.70 54835.00 88888.00 2012-11-14 11:17:59.125 319 12762.85 14.65 54835.00 88888.00 2012-11-14 11:17:59.250 319 12762.83 14.62 54835.00 88888.00 2012-11-14 11:17:59.375 319 12762.80 14.60 54834.97 88888.00 2012-11-14 11:17:59.500 319 12762.80 14.62 54835.03 88888.00 2012-11-14 11:17:59.625 319 12762.83 14.62 54835.05 88888.00 2012-11-14 11:17:59.750 319 12762.83 14.62 54835.03 88888.00 2012-11-14 11:17:59.875 319 12762.80 14.62 54835.03 88888.00 2012-11-14 11:18:00.000 319 12762.77 14.60 54835.00 88888.00 2012-11-14 11:18:00.125 319 12762.77 14.57 54835.03 88888.00 2012-11-14 11:18:00.250 319 12762.70 14.55 54835.05 88888.00 2012-11-14 11:18:00.375 319 12762.77 14.53 54835.05 88888.00 2012-11-14 11:18:00.500 319 12762.83 14.53 54835.07 88888.00 2012-11-14 11:18:00.625 319 12762.85 14.55 54835.05 88888.00 2012-11-14 11:18:00.750 319 12762.88 14.55 54835.05 88888.00 2012-11-14 11:18:00.875 319 12762.88 14.55 54835.03 88888.00 2012-11-14 11:18:01.000 319 12762.83 14.53 54835.03 88888.00 2012-11-14 11:18:01.125 319 12762.77 14.55 54835.10 88888.00 2012-11-14 11:18:01.250 319 12762.75 14.53 54835.12 88888.00 2012-11-14 11:18:01.375 319 12762.73 14.53 54835.07 88888.00 2012-11-14 11:18:01.500 319 12762.73 14.53 54835.10 88888.00 2012-11-14 11:18:01.625 319 12762.77 14.55 54835.10 88888.00 2012-11-14 11:18:01.750 319 12762.73 14.50 54835.07 88888.00 2012-11-14 11:18:01.875 319 12762.67 14.55 54835.07 88888.00 2012-11-14 11:18:02.000 319 12762.67 14.53 54835.10 88888.00 2012-11-14 11:18:02.125 319 12762.67 14.53 54835.12 88888.00 2012-11-14 11:18:02.250 319 12762.67 14.53 54835.07 88888.00 2012-11-14 11:18:02.375 319 12762.73 14.50 54835.07 88888.00 2012-11-14 11:18:02.500 319 12762.67 14.47 54835.05 88888.00 2012-11-14 11:18:02.625 319 12762.62 14.47 54835.10 88888.00 2012-11-14 11:18:02.750 319 12762.60 14.53 54835.12 88888.00 2012-11-14 11:18:02.875 319 12762.67 14.55 54835.12 88888.00 2012-11-14 11:18:03.000 319 12762.65 14.55 54835.12 88888.00 2012-11-14 11:18:03.125 319 12762.55 14.53 54835.10 88888.00 2012-11-14 11:18:03.250 319 12762.55 14.50 54835.12 88888.00 2012-11-14 11:18:03.375 319 12762.65 14.53 54835.15 88888.00 2012-11-14 11:18:03.500 319 12762.65 14.50 54835.15 88888.00 2012-11-14 11:18:03.625 319 12762.62 14.50 54835.12 88888.00 2012-11-14 11:18:03.750 319 12762.62 14.50 54835.12 88888.00 2012-11-14 11:18:03.875 319 12762.58 14.47 54835.15 88888.00 2012-11-14 11:18:04.000 319 12762.52 14.47 54835.15 88888.00 2012-11-14 11:18:04.125 319 12762.50 14.50 54835.15 88888.00 2012-11-14 11:18:04.250 319 12762.50 14.50 54835.15 88888.00 2012-11-14 11:18:04.375 319 12762.48 14.47 54835.12 88888.00 2012-11-14 11:18:04.500 319 12762.48 14.45 54835.12 88888.00 2012-11-14 11:18:04.625 319 12762.52 14.45 54835.12 88888.00 2012-11-14 11:18:04.750 319 12762.55 14.45 54835.12 88888.00 2012-11-14 11:18:04.875 319 12762.60 14.47 54835.15 88888.00 2012-11-14 11:18:05.000 319 12762.58 14.45 54835.15 88888.00 2012-11-14 11:18:05.125 319 12762.50 14.43 54835.15 88888.00 2012-11-14 11:18:05.250 319 12762.45 14.40 54835.15 88888.00 2012-11-14 11:18:05.375 319 12762.48 14.43 54835.15 88888.00 2012-11-14 11:18:05.500 319 12762.48 14.43 54835.15 88888.00 2012-11-14 11:18:05.625 319 12762.48 14.40 54835.15 88888.00 2012-11-14 11:18:05.750 319 12762.50 14.43 54835.15 88888.00 2012-11-14 11:18:05.875 319 12762.55 14.45 54835.18 88888.00 2012-11-14 11:18:06.000 319 12762.55 14.45 54835.15 88888.00 2012-11-14 11:18:06.125 319 12762.55 14.47 54835.15 88888.00 2012-11-14 11:18:06.250 319 12762.50 14.47 54835.18 88888.00 2012-11-14 11:18:06.375 319 12762.52 14.47 54835.18 88888.00 2012-11-14 11:18:06.500 319 12762.50 14.47 54835.18 88888.00 2012-11-14 11:18:06.625 319 12762.58 14.50 54835.18 88888.00 2012-11-14 11:18:06.750 319 12762.62 14.53 54835.18 88888.00 2012-11-14 11:18:06.875 319 12762.67 14.55 54835.18 88888.00 2012-11-14 11:18:07.000 319 12762.67 14.55 54835.15 88888.00 2012-11-14 11:18:07.125 319 12762.67 14.53 54835.15 88888.00 2012-11-14 11:18:07.250 319 12762.67 14.53 54835.15 88888.00 2012-11-14 11:18:07.375 319 12762.73 14.53 54835.15 88888.00 2012-11-14 11:18:07.500 319 12762.70 14.55 54835.15 88888.00 2012-11-14 11:18:07.625 319 12762.70 14.55 54835.15 88888.00 2012-11-14 11:18:07.750 319 12762.70 14.60 54835.15 88888.00 2012-11-14 11:18:07.875 319 12762.73 14.60 54835.15 88888.00 2012-11-14 11:18:08.000 319 12762.70 14.60 54835.15 88888.00 2012-11-14 11:18:08.125 319 12762.75 14.62 54835.15 88888.00 2012-11-14 11:18:08.250 319 12762.75 14.62 54835.18 88888.00 2012-11-14 11:18:08.375 319 12762.85 14.65 54835.18 88888.00 2012-11-14 11:18:08.500 319 12762.90 14.65 54835.18 88888.00 2012-11-14 11:18:08.625 319 12762.90 14.65 54835.15 88888.00 2012-11-14 11:18:08.750 319 12762.92 14.62 54835.15 88888.00 2012-11-14 11:18:08.875 319 12762.98 14.65 54835.15 88888.00 2012-11-14 11:18:09.000 319 12763.00 14.68 54835.15 88888.00 2012-11-14 11:18:09.125 319 12763.00 14.70 54835.18 88888.00 2012-11-14 11:18:09.250 319 12762.98 14.68 54835.12 88888.00 2012-11-14 11:18:09.375 319 12762.98 14.65 54835.12 88888.00 2012-11-14 11:18:09.500 319 12763.00 14.70 54835.12 88888.00 2012-11-14 11:18:09.625 319 12763.00 14.70 54835.12 88888.00 2012-11-14 11:18:09.750 319 12763.02 14.78 54835.15 88888.00 2012-11-14 11:18:09.875 319 12763.05 14.78 54835.18 88888.00 2012-11-14 11:18:10.000 319 12763.10 14.75 54835.12 88888.00 2012-11-14 11:18:10.125 319 12763.08 14.72 54835.12 88888.00 2012-11-14 11:18:10.250 319 12763.10 14.72 54835.12 88888.00 2012-11-14 11:18:10.375 319 12763.17 14.78 54835.15 88888.00 2012-11-14 11:18:10.500 319 12763.17 14.78 54835.18 88888.00 2012-11-14 11:18:10.625 319 12763.20 14.75 54835.12 88888.00 2012-11-14 11:18:10.750 319 12763.23 14.72 54835.10 88888.00 2012-11-14 11:18:10.875 319 12763.23 14.72 54835.12 88888.00 2012-11-14 11:18:11.000 319 12763.23 14.72 54835.12 88888.00 2012-11-14 11:18:11.125 319 12763.20 14.72 54835.15 88888.00 2012-11-14 11:18:11.250 319 12763.17 14.75 54835.15 88888.00 2012-11-14 11:18:11.375 319 12763.25 14.75 54835.12 88888.00 2012-11-14 11:18:11.500 319 12763.30 14.75 54835.12 88888.00 2012-11-14 11:18:11.625 319 12763.33 14.72 54835.10 88888.00 2012-11-14 11:18:11.750 319 12763.30 14.75 54835.12 88888.00 2012-11-14 11:18:11.875 319 12763.27 14.75 54835.15 88888.00 2012-11-14 11:18:12.000 319 12763.27 14.78 54835.18 88888.00 2012-11-14 11:18:12.125 319 12763.27 14.75 54835.18 88888.00 2012-11-14 11:18:12.250 319 12763.35 14.75 54835.15 88888.00 2012-11-14 11:18:12.375 319 12763.38 14.78 54835.15 88888.00 2012-11-14 11:18:12.500 319 12763.40 14.72 54835.15 88888.00 2012-11-14 11:18:12.625 319 12763.38 14.75 54835.15 88888.00 2012-11-14 11:18:12.750 319 12763.35 14.72 54835.12 88888.00 2012-11-14 11:18:12.875 319 12763.40 14.72 54835.12 88888.00 2012-11-14 11:18:13.000 319 12763.38 14.72 54835.15 88888.00 2012-11-14 11:18:13.125 319 12763.33 14.72 54835.18 88888.00 2012-11-14 11:18:13.250 319 12763.30 14.72 54835.15 88888.00 2012-11-14 11:18:13.375 319 12763.33 14.72 54835.18 88888.00 2012-11-14 11:18:13.500 319 12763.35 14.72 54835.20 88888.00 2012-11-14 11:18:13.625 319 12763.40 14.75 54835.20 88888.00 2012-11-14 11:18:13.750 319 12763.38 14.72 54835.20 88888.00 2012-11-14 11:18:13.875 319 12763.40 14.70 54835.20 88888.00 2012-11-14 11:18:14.000 319 12763.35 14.68 54835.20 88888.00 2012-11-14 11:18:14.125 319 12763.25 14.72 54835.18 88888.00 2012-11-14 11:18:14.250 319 12763.20 14.70 54835.18 88888.00 2012-11-14 11:18:14.375 319 12763.23 14.68 54835.18 88888.00 2012-11-14 11:18:14.500 319 12763.25 14.68 54835.22 88888.00 2012-11-14 11:18:14.625 319 12763.30 14.65 54835.20 88888.00 2012-11-14 11:18:14.750 319 12763.25 14.65 54835.20 88888.00 2012-11-14 11:18:14.875 319 12763.20 14.68 54835.22 88888.00 2012-11-14 11:18:15.000 319 12763.23 14.68 54835.25 88888.00 2012-11-14 11:18:15.125 319 12763.25 14.65 54835.28 88888.00 2012-11-14 11:18:15.250 319 12763.20 14.62 54835.28 88888.00 2012-11-14 11:18:15.375 319 12763.12 14.62 54835.25 88888.00 2012-11-14 11:18:15.500 319 12763.10 14.60 54835.25 88888.00 2012-11-14 11:18:15.625 319 12763.15 14.57 54835.28 88888.00 2012-11-14 11:18:15.750 319 12763.17 14.60 54835.28 88888.00 2012-11-14 11:18:15.875 319 12763.10 14.57 54835.30 88888.00 2012-11-14 11:18:16.000 319 12763.08 14.53 54835.30 88888.00 2012-11-14 11:18:16.125 319 12763.10 14.50 54835.32 88888.00 2012-11-14 11:18:16.250 319 12763.10 14.50 54835.32 88888.00 2012-11-14 11:18:16.375 319 12763.12 14.47 54835.32 88888.00 2012-11-14 11:18:16.500 319 12763.10 14.50 54835.35 88888.00 2012-11-14 11:18:16.625 319 12763.10 14.45 54835.35 88888.00 2012-11-14 11:18:16.750 319 12763.10 14.47 54835.38 88888.00 2012-11-14 11:18:16.875 319 12763.10 14.45 54835.38 88888.00 2012-11-14 11:18:17.000 319 12763.10 14.40 54835.38 88888.00 2012-11-14 11:18:17.125 319 12763.10 14.40 54835.38 88888.00 2012-11-14 11:18:17.250 319 12763.08 14.35 54835.35 88888.00 2012-11-14 11:18:17.375 319 12763.08 14.32 54835.32 88888.00 2012-11-14 11:18:17.500 319 12763.08 14.30 54835.35 88888.00 2012-11-14 11:18:17.625 319 12763.05 14.30 54835.38 88888.00 2012-11-14 11:18:17.750 319 12763.05 14.28 54835.40 88888.00 2012-11-14 11:18:17.875 319 12763.02 14.28 54835.40 88888.00 2012-11-14 11:18:18.000 319 12763.05 14.22 54835.40 88888.00 2012-11-14 11:18:18.125 319 12763.08 14.20 54835.40 88888.00 2012-11-14 11:18:18.250 319 12763.08 14.15 54835.40 88888.00 2012-11-14 11:18:18.375 319 12763.08 14.15 54835.38 88888.00 2012-11-14 11:18:18.500 319 12763.10 14.15 54835.38 88888.00 2012-11-14 11:18:18.625 319 12763.12 14.18 54835.38 88888.00 2012-11-14 11:18:18.750 319 12763.12 14.15 54835.43 88888.00 2012-11-14 11:18:18.875 319 12763.15 14.15 54835.43 88888.00 2012-11-14 11:18:19.000 319 12763.23 14.18 54835.40 88888.00 2012-11-14 11:18:19.125 319 12763.27 14.15 54835.40 88888.00 2012-11-14 11:18:19.250 319 12763.25 14.15 54835.47 88888.00 2012-11-14 11:18:19.375 319 12763.25 14.15 54835.45 88888.00 2012-11-14 11:18:19.500 319 12763.23 14.18 54835.45 88888.00 2012-11-14 11:18:19.625 319 12763.27 14.18 54835.47 88888.00 2012-11-14 11:18:19.750 319 12763.25 14.18 54835.50 88888.00 2012-11-14 11:18:19.875 319 12763.23 14.18 54835.47 88888.00 2012-11-14 11:18:20.000 319 12763.25 14.18 54835.47 88888.00 2012-11-14 11:18:20.125 319 12763.27 14.20 54835.50 88888.00 2012-11-14 11:18:20.250 319 12763.30 14.20 54835.50 88888.00 2012-11-14 11:18:20.375 319 12763.30 14.22 54835.45 88888.00 2012-11-14 11:18:20.500 319 12763.30 14.28 54835.50 88888.00 2012-11-14 11:18:20.625 319 12763.30 14.28 54835.50 88888.00 2012-11-14 11:18:20.750 319 12763.27 14.28 54835.47 88888.00 2012-11-14 11:18:20.875 319 12763.27 14.30 54835.47 88888.00 2012-11-14 11:18:21.000 319 12763.30 14.35 54835.50 88888.00 2012-11-14 11:18:21.125 319 12763.30 14.35 54835.53 88888.00 2012-11-14 11:18:21.250 319 12763.38 14.40 54835.53 88888.00 2012-11-14 11:18:21.375 319 12763.48 14.43 54835.53 88888.00 2012-11-14 11:18:21.500 319 12763.40 14.45 54835.53 88888.00 2012-11-14 11:18:21.625 319 12763.35 14.47 54835.53 88888.00 2012-11-14 11:18:21.750 319 12763.38 14.50 54835.53 88888.00 2012-11-14 11:18:21.875 319 12763.42 14.53 54835.53 88888.00 2012-11-14 11:18:22.000 319 12763.45 14.55 54835.50 88888.00 2012-11-14 11:18:22.125 319 12763.48 14.60 54835.53 88888.00 2012-11-14 11:18:22.250 319 12763.48 14.62 54835.55 88888.00 2012-11-14 11:18:22.375 319 12763.48 14.68 54835.55 88888.00 2012-11-14 11:18:22.500 319 12763.50 14.70 54835.55 88888.00 2012-11-14 11:18:22.625 319 12763.52 14.70 54835.55 88888.00 2012-11-14 11:18:22.750 319 12763.52 14.72 54835.55 88888.00 2012-11-14 11:18:22.875 319 12763.58 14.72 54835.55 88888.00 2012-11-14 11:18:23.000 319 12763.55 14.78 54835.53 88888.00 2012-11-14 11:18:23.125 319 12763.58 14.80 54835.55 88888.00 2012-11-14 11:18:23.250 319 12763.60 14.82 54835.57 88888.00 2012-11-14 11:18:23.375 319 12763.62 14.80 54835.53 88888.00 2012-11-14 11:18:23.500 319 12763.58 14.82 54835.53 88888.00 2012-11-14 11:18:23.625 319 12763.58 14.88 54835.53 88888.00 2012-11-14 11:18:23.750 319 12763.70 14.88 54835.53 88888.00 2012-11-14 11:18:23.875 319 12763.80 14.85 54835.55 88888.00 2012-11-14 11:18:24.000 319 12763.83 14.90 54835.55 88888.00 2012-11-14 11:18:24.125 319 12763.75 14.95 54835.60 88888.00 2012-11-14 11:18:24.250 319 12763.70 14.95 54835.57 88888.00 2012-11-14 11:18:24.375 319 12763.67 14.95 54835.53 88888.00 2012-11-14 11:18:24.500 319 12763.73 14.95 54835.55 88888.00 2012-11-14 11:18:24.625 319 12763.80 15.00 54835.57 88888.00 2012-11-14 11:18:24.750 319 12763.80 15.05 54835.57 88888.00 2012-11-14 11:18:24.875 319 12763.80 15.03 54835.60 88888.00 2012-11-14 11:18:25.000 319 12763.77 15.00 54835.57 88888.00 2012-11-14 11:18:25.125 319 12763.77 15.00 54835.60 88888.00 2012-11-14 11:18:25.250 319 12763.77 15.00 54835.60 88888.00 2012-11-14 11:18:25.375 319 12763.77 14.97 54835.60 88888.00 2012-11-14 11:18:25.500 319 12763.70 14.97 54835.57 88888.00 2012-11-14 11:18:25.625 319 12763.77 15.00 54835.60 88888.00 2012-11-14 11:18:25.750 319 12763.88 15.03 54835.60 88888.00 2012-11-14 11:18:25.875 319 12763.88 15.05 54835.65 88888.00 2012-11-14 11:18:26.000 319 12763.85 15.00 54835.62 88888.00 2012-11-14 11:18:26.125 319 12763.77 15.00 54835.65 88888.00 2012-11-14 11:18:26.250 319 12763.77 15.00 54835.65 88888.00 2012-11-14 11:18:26.375 319 12763.85 15.05 54835.68 88888.00 2012-11-14 11:18:26.500 319 12763.88 15.03 54835.65 88888.00 2012-11-14 11:18:26.625 319 12763.90 15.00 54835.68 88888.00 2012-11-14 11:18:26.750 319 12763.90 15.00 54835.68 88888.00 2012-11-14 11:18:26.875 319 12763.92 15.00 54835.68 88888.00 2012-11-14 11:18:27.000 319 12763.92 14.97 54835.68 88888.00 2012-11-14 11:18:27.125 319 12763.90 14.95 54835.68 88888.00 2012-11-14 11:18:27.250 319 12763.80 14.95 54835.68 88888.00 2012-11-14 11:18:27.375 319 12763.80 14.95 54835.65 88888.00 2012-11-14 11:18:27.500 319 12763.83 14.95 54835.70 88888.00 2012-11-14 11:18:27.625 319 12763.85 14.95 54835.72 88888.00 2012-11-14 11:18:27.750 319 12763.80 14.93 54835.72 88888.00 2012-11-14 11:18:27.875 319 12763.83 14.90 54835.72 88888.00 2012-11-14 11:18:28.000 319 12763.83 14.85 54835.68 88888.00 2012-11-14 11:18:28.125 319 12763.83 14.85 54835.75 88888.00 2012-11-14 11:18:28.250 319 12763.83 14.85 54835.78 88888.00 2012-11-14 11:18:28.375 319 12763.80 14.85 54835.80 88888.00 2012-11-14 11:18:28.500 319 12763.83 14.85 54835.75 88888.00 2012-11-14 11:18:28.625 319 12763.83 14.88 54835.75 88888.00 2012-11-14 11:18:28.750 319 12763.83 14.85 54835.80 88888.00 2012-11-14 11:18:28.875 319 12763.80 14.82 54835.80 88888.00 2012-11-14 11:18:29.000 319 12763.75 14.85 54835.80 88888.00 2012-11-14 11:18:29.125 319 12763.77 14.88 54835.80 88888.00 2012-11-14 11:18:29.250 319 12763.73 14.85 54835.78 88888.00 2012-11-14 11:18:29.375 319 12763.67 14.88 54835.85 88888.00 2012-11-14 11:18:29.500 319 12763.67 14.85 54835.85 88888.00 2012-11-14 11:18:29.625 319 12763.67 14.82 54835.85 88888.00 2012-11-14 11:18:29.750 319 12763.70 14.82 54835.82 88888.00 2012-11-14 11:18:29.875 319 12763.67 14.82 54835.85 88888.00 2012-11-14 11:18:30.000 319 12763.70 14.85 54835.85 88888.00 2012-11-14 11:18:30.125 319 12763.73 14.88 54835.88 88888.00 2012-11-14 11:18:30.250 319 12763.73 14.88 54835.88 88888.00 2012-11-14 11:18:30.375 319 12763.73 14.85 54835.88 88888.00 2012-11-14 11:18:30.500 319 12763.70 14.90 54835.88 88888.00 2012-11-14 11:18:30.625 319 12763.75 14.93 54835.90 88888.00 2012-11-14 11:18:30.750 319 12763.80 14.95 54835.93 88888.00 2012-11-14 11:18:30.875 319 12763.80 14.95 54835.93 88888.00 2012-11-14 11:18:31.000 319 12763.73 14.90 54835.90 88888.00 2012-11-14 11:18:31.125 319 12763.67 14.93 54835.90 88888.00 2012-11-14 11:18:31.250 319 12763.67 14.93 54835.93 88888.00 2012-11-14 11:18:31.375 319 12763.73 14.95 54835.95 88888.00 2012-11-14 11:18:31.500 319 12763.77 14.95 54835.95 88888.00 2012-11-14 11:18:31.625 319 12763.73 14.97 54835.93 88888.00 2012-11-14 11:18:31.750 319 12763.65 15.00 54835.95 88888.00 2012-11-14 11:18:31.875 319 12763.67 15.03 54835.97 88888.00 2012-11-14 11:18:32.000 319 12763.73 14.97 54836.00 88888.00 2012-11-14 11:18:32.125 319 12763.67 14.95 54836.00 88888.00 2012-11-14 11:18:32.250 319 12763.60 14.97 54835.97 88888.00 2012-11-14 11:18:32.375 319 12763.62 15.00 54836.00 88888.00 2012-11-14 11:18:32.500 319 12763.65 15.00 54835.97 88888.00 2012-11-14 11:18:32.625 319 12763.65 15.00 54836.00 88888.00 2012-11-14 11:18:32.750 319 12763.67 14.95 54835.97 88888.00 2012-11-14 11:18:32.875 319 12763.70 14.93 54836.00 88888.00 2012-11-14 11:18:33.000 319 12763.73 14.95 54836.00 88888.00 2012-11-14 11:18:33.125 319 12763.73 14.93 54836.03 88888.00 2012-11-14 11:18:33.250 319 12763.75 14.90 54836.03 88888.00 2012-11-14 11:18:33.375 319 12763.80 14.85 54836.03 88888.00 2012-11-14 11:18:33.500 319 12763.83 14.85 54836.03 88888.00 2012-11-14 11:18:33.625 319 12763.77 14.88 54836.05 88888.00 2012-11-14 11:18:33.750 319 12763.70 14.85 54836.05 88888.00 2012-11-14 11:18:33.875 319 12763.70 14.85 54836.07 88888.00 2012-11-14 11:18:34.000 319 12763.73 14.85 54836.07 88888.00 2012-11-14 11:18:34.125 319 12763.75 14.80 54836.10 88888.00 2012-11-14 11:18:34.250 319 12763.73 14.75 54836.10 88888.00 2012-11-14 11:18:34.375 319 12763.73 14.75 54836.10 88888.00 2012-11-14 11:18:34.500 319 12763.67 14.72 54836.12 88888.00 2012-11-14 11:18:34.625 319 12763.65 14.72 54836.10 88888.00 2012-11-14 11:18:34.750 319 12763.67 14.70 54836.10 88888.00 2012-11-14 11:18:34.875 319 12763.67 14.65 54836.12 88888.00 2012-11-14 11:18:35.000 319 12763.70 14.62 54836.12 88888.00 2012-11-14 11:18:35.125 319 12763.70 14.62 54836.15 88888.00 2012-11-14 11:18:35.250 319 12763.67 14.60 54836.15 88888.00 2012-11-14 11:18:35.375 319 12763.70 14.60 54836.12 88888.00 2012-11-14 11:18:35.500 319 12763.70 14.60 54836.12 88888.00 2012-11-14 11:18:35.625 319 12763.73 14.57 54836.15 88888.00 2012-11-14 11:18:35.750 319 12763.77 14.53 54836.15 88888.00 2012-11-14 11:18:35.875 319 12763.80 14.50 54836.20 88888.00 2012-11-14 11:18:36.000 319 12763.83 14.50 54836.20 88888.00 2012-11-14 11:18:36.125 319 12763.80 14.47 54836.18 88888.00 2012-11-14 11:18:36.250 319 12763.77 14.47 54836.20 88888.00 2012-11-14 11:18:36.375 319 12763.88 14.53 54836.25 88888.00 2012-11-14 11:18:36.500 319 12763.90 14.53 54836.25 88888.00 2012-11-14 11:18:36.625 319 12763.92 14.50 54836.28 88888.00 2012-11-14 11:18:36.750 319 12763.92 14.50 54836.22 88888.00 2012-11-14 11:18:36.875 319 12763.88 14.50 54836.25 88888.00 2012-11-14 11:18:37.000 319 12763.85 14.45 54836.28 88888.00 2012-11-14 11:18:37.125 319 12763.88 14.47 54836.28 88888.00 2012-11-14 11:18:37.250 319 12763.83 14.47 54836.25 88888.00 2012-11-14 11:18:37.375 319 12763.80 14.45 54836.25 88888.00 2012-11-14 11:18:37.500 319 12763.83 14.43 54836.25 88888.00 2012-11-14 11:18:37.625 319 12763.88 14.43 54836.28 88888.00 2012-11-14 11:18:37.750 319 12763.88 14.40 54836.25 88888.00 2012-11-14 11:18:37.875 319 12763.90 14.40 54836.28 88888.00 2012-11-14 11:18:38.000 319 12763.92 14.38 54836.30 88888.00 2012-11-14 11:18:38.125 319 12763.92 14.40 54836.32 88888.00 2012-11-14 11:18:38.250 319 12763.92 14.40 54836.30 88888.00 2012-11-14 11:18:38.375 319 12763.92 14.40 54836.28 88888.00 2012-11-14 11:18:38.500 319 12763.95 14.38 54836.30 88888.00 2012-11-14 11:18:38.625 319 12763.95 14.38 54836.30 88888.00 2012-11-14 11:18:38.750 319 12763.98 14.38 54836.32 88888.00 2012-11-14 11:18:38.875 319 12763.98 14.38 54836.35 88888.00 2012-11-14 11:18:39.000 319 12764.00 14.40 54836.32 88888.00 2012-11-14 11:18:39.125 319 12764.05 14.40 54836.32 88888.00 2012-11-14 11:18:39.250 319 12764.05 14.38 54836.32 88888.00 2012-11-14 11:18:39.375 319 12764.12 14.38 54836.32 88888.00 2012-11-14 11:18:39.500 319 12764.10 14.38 54836.30 88888.00 2012-11-14 11:18:39.625 319 12764.08 14.40 54836.35 88888.00 2012-11-14 11:18:39.750 319 12764.05 14.43 54836.35 88888.00 2012-11-14 11:18:39.875 319 12764.08 14.38 54836.35 88888.00 2012-11-14 11:18:40.000 319 12764.10 14.38 54836.32 88888.00 2012-11-14 11:18:40.125 319 12764.17 14.40 54836.35 88888.00 2012-11-14 11:18:40.250 319 12764.23 14.43 54836.38 88888.00 2012-11-14 11:18:40.375 319 12764.25 14.47 54836.38 88888.00 2012-11-14 11:18:40.500 319 12764.15 14.45 54836.40 88888.00 2012-11-14 11:18:40.625 319 12764.12 14.43 54836.40 88888.00 2012-11-14 11:18:40.750 319 12764.12 14.45 54836.40 88888.00 2012-11-14 11:18:40.875 319 12764.15 14.45 54836.40 88888.00 2012-11-14 11:18:41.000 319 12764.20 14.45 54836.38 88888.00 2012-11-14 11:18:41.125 319 12764.17 14.45 54836.43 88888.00 2012-11-14 11:18:41.250 319 12764.10 14.50 54836.45 88888.00 2012-11-14 11:18:41.375 319 12764.20 14.53 54836.45 88888.00 2012-11-14 11:18:41.500 319 12764.23 14.50 54836.45 88888.00 2012-11-14 11:18:41.625 319 12764.23 14.47 54836.45 88888.00 2012-11-14 11:18:41.750 319 12764.27 14.50 54836.47 88888.00 2012-11-14 11:18:41.875 319 12764.38 14.53 54836.47 88888.00 2012-11-14 11:18:42.000 319 12764.40 14.53 54836.45 88888.00 2012-11-14 11:18:42.125 319 12764.42 14.53 54836.45 88888.00 2012-11-14 11:18:42.250 319 12764.33 14.53 54836.45 88888.00 2012-11-14 11:18:42.375 319 12764.25 14.53 54836.47 88888.00 2012-11-14 11:18:42.500 319 12764.20 14.55 54836.50 88888.00 2012-11-14 11:18:42.625 319 12764.20 14.57 54836.50 88888.00 2012-11-14 11:18:42.750 319 12764.23 14.57 54836.47 88888.00 2012-11-14 11:18:42.875 319 12764.25 14.57 54836.50 88888.00 2012-11-14 11:18:43.000 319 12764.25 14.57 54836.50 88888.00 2012-11-14 11:18:43.125 319 12764.27 14.57 54836.53 88888.00 2012-11-14 11:18:43.250 319 12764.27 14.60 54836.55 88888.00 2012-11-14 11:18:43.375 319 12764.17 14.55 54836.55 88888.00 2012-11-14 11:18:43.500 319 12764.15 14.55 54836.55 88888.00 2012-11-14 11:18:43.625 319 12764.17 14.60 54836.55 88888.00 2012-11-14 11:18:43.750 319 12764.20 14.62 54836.57 88888.00 2012-11-14 11:18:43.875 319 12764.23 14.62 54836.55 88888.00 2012-11-14 11:18:44.000 319 12764.20 14.62 54836.57 88888.00 2012-11-14 11:18:44.125 319 12764.15 14.68 54836.62 88888.00 2012-11-14 11:18:44.250 319 12764.20 14.65 54836.62 88888.00 2012-11-14 11:18:44.375 319 12764.23 14.68 54836.65 88888.00 2012-11-14 11:18:44.500 319 12764.25 14.68 54836.65 88888.00 2012-11-14 11:18:44.625 319 12764.33 14.70 54836.65 88888.00 2012-11-14 11:18:44.750 319 12764.35 14.70 54836.65 88888.00 2012-11-14 11:18:44.875 319 12764.33 14.72 54836.65 88888.00 2012-11-14 11:18:45.000 319 12764.33 14.75 54836.65 88888.00 2012-11-14 11:18:45.125 319 12764.27 14.72 54836.65 88888.00 2012-11-14 11:18:45.250 319 12764.27 14.72 54836.65 88888.00 2012-11-14 11:18:45.375 319 12764.30 14.75 54836.68 88888.00 2012-11-14 11:18:45.500 319 12764.30 14.72 54836.68 88888.00 2012-11-14 11:18:45.625 319 12764.30 14.75 54836.68 88888.00 2012-11-14 11:18:45.750 319 12764.30 14.78 54836.68 88888.00 2012-11-14 11:18:45.875 319 12764.30 14.80 54836.72 88888.00 2012-11-14 11:18:46.000 319 12764.38 14.82 54836.72 88888.00 2012-11-14 11:18:46.125 319 12764.38 14.82 54836.72 88888.00 2012-11-14 11:18:46.250 319 12764.35 14.82 54836.78 88888.00 2012-11-14 11:18:46.375 319 12764.38 14.82 54836.75 88888.00 2012-11-14 11:18:46.500 319 12764.33 14.82 54836.75 88888.00 2012-11-14 11:18:46.625 319 12764.33 14.82 54836.72 88888.00 2012-11-14 11:18:46.750 319 12764.38 14.85 54836.72 88888.00 2012-11-14 11:18:46.875 319 12764.38 14.85 54836.75 88888.00 2012-11-14 11:18:47.000 319 12764.35 14.85 54836.72 88888.00 2012-11-14 11:18:47.125 319 12764.33 14.82 54836.78 88888.00 2012-11-14 11:18:47.250 319 12764.35 14.82 54836.78 88888.00 2012-11-14 11:18:47.375 319 12764.38 14.85 54836.80 88888.00 2012-11-14 11:18:47.500 319 12764.38 14.88 54836.80 88888.00 2012-11-14 11:18:47.625 319 12764.45 14.88 54836.80 88888.00 2012-11-14 11:18:47.750 319 12764.48 14.88 54836.85 88888.00 2012-11-14 11:18:47.875 319 12764.45 14.88 54836.82 88888.00 2012-11-14 11:18:48.000 319 12764.42 14.88 54836.85 88888.00 2012-11-14 11:18:48.125 319 12764.48 14.88 54836.85 88888.00 2012-11-14 11:18:48.250 319 12764.40 14.85 54836.88 88888.00 2012-11-14 11:18:48.375 319 12764.45 14.88 54836.88 88888.00 2012-11-14 11:18:48.500 319 12764.60 14.88 54836.90 88888.00 2012-11-14 11:18:48.625 319 12764.65 14.88 54836.88 88888.00 2012-11-14 11:18:48.750 319 12764.62 14.88 54836.88 88888.00 2012-11-14 11:18:48.875 319 12764.62 14.88 54836.88 88888.00 2012-11-14 11:18:49.000 319 12764.65 14.88 54836.88 88888.00 2012-11-14 11:18:49.125 319 12764.65 14.88 54836.88 88888.00 2012-11-14 11:18:49.250 319 12764.60 14.90 54836.88 88888.00 2012-11-14 11:18:49.375 319 12764.60 14.90 54836.90 88888.00 2012-11-14 11:18:49.500 319 12764.62 14.90 54836.90 88888.00 2012-11-14 11:18:49.625 319 12764.65 14.88 54836.90 88888.00 2012-11-14 11:18:49.750 319 12764.67 14.90 54836.93 88888.00 2012-11-14 11:18:49.875 319 12764.65 14.90 54836.90 88888.00 2012-11-14 11:18:50.000 319 12764.67 14.90 54836.90 88888.00 2012-11-14 11:18:50.125 319 12764.67 14.93 54836.93 88888.00 2012-11-14 11:18:50.250 319 12764.70 15.00 54836.93 88888.00 2012-11-14 11:18:50.375 319 12764.73 15.00 54836.95 88888.00 2012-11-14 11:18:50.500 319 12764.75 15.00 54836.93 88888.00 2012-11-14 11:18:50.625 319 12764.75 15.03 54836.93 88888.00 2012-11-14 11:18:50.750 319 12764.77 15.03 54836.88 88888.00 2012-11-14 11:18:50.875 319 12764.80 15.05 54836.90 88888.00 2012-11-14 11:18:51.000 319 12764.77 15.07 54836.93 88888.00 2012-11-14 11:18:51.125 319 12764.77 15.07 54836.93 88888.00 2012-11-14 11:18:51.250 319 12764.77 15.10 54836.93 88888.00 2012-11-14 11:18:51.375 319 12764.85 15.10 54836.93 88888.00 2012-11-14 11:18:51.500 319 12764.88 15.10 54836.93 88888.00 2012-11-14 11:18:51.625 319 12764.88 15.12 54836.93 88888.00 2012-11-14 11:18:51.750 319 12764.92 15.12 54836.95 88888.00 2012-11-14 11:18:51.875 319 12764.88 15.15 54836.97 88888.00 2012-11-14 11:18:52.000 319 12764.85 15.18 54836.97 88888.00 2012-11-14 11:18:52.125 319 12764.90 15.18 54837.00 88888.00 2012-11-14 11:18:52.250 319 12764.95 15.18 54836.97 88888.00 2012-11-14 11:18:52.375 319 12765.00 15.18 54836.97 88888.00 2012-11-14 11:18:52.500 319 12765.00 15.20 54836.97 88888.00 2012-11-14 11:18:52.625 319 12765.05 15.20 54836.97 88888.00 2012-11-14 11:18:52.750 319 12765.10 15.22 54837.03 88888.00 2012-11-14 11:18:52.875 319 12765.08 15.22 54837.03 88888.00 2012-11-14 11:18:53.000 319 12765.15 15.18 54837.00 88888.00 2012-11-14 11:18:53.125 319 12765.15 15.18 54837.03 88888.00 2012-11-14 11:18:53.250 319 12765.17 15.18 54837.05 88888.00 2012-11-14 11:18:53.375 319 12765.17 15.20 54837.03 88888.00 2012-11-14 11:18:53.500 319 12765.23 15.25 54837.03 88888.00 2012-11-14 11:18:53.625 319 12765.20 15.25 54837.05 88888.00 2012-11-14 11:18:53.750 319 12765.23 15.22 54837.07 88888.00 2012-11-14 11:18:53.875 319 12765.23 15.22 54837.05 88888.00 2012-11-14 11:18:54.000 319 12765.15 15.25 54837.07 88888.00 2012-11-14 11:18:54.125 319 12765.17 15.25 54837.07 88888.00 2012-11-14 11:18:54.250 319 12765.20 15.25 54837.07 88888.00 2012-11-14 11:18:54.375 319 12765.25 15.28 54837.07 88888.00 2012-11-14 11:18:54.500 319 12765.25 15.28 54837.07 88888.00 2012-11-14 11:18:54.625 319 12765.27 15.28 54837.07 88888.00 2012-11-14 11:18:54.750 319 12765.27 15.28 54837.10 88888.00 2012-11-14 11:18:54.875 319 12765.27 15.25 54837.10 88888.00 2012-11-14 11:18:55.000 319 12765.27 15.30 54837.10 88888.00 2012-11-14 11:18:55.125 319 12765.25 15.30 54837.12 88888.00 2012-11-14 11:18:55.250 319 12765.23 15.30 54837.15 88888.00 2012-11-14 11:18:55.375 319 12765.23 15.32 54837.18 88888.00 2012-11-14 11:18:55.500 319 12765.27 15.30 54837.12 88888.00 2012-11-14 11:18:55.625 319 12765.27 15.30 54837.10 88888.00 2012-11-14 11:18:55.750 319 12765.25 15.30 54837.10 88888.00 2012-11-14 11:18:55.875 319 12765.27 15.30 54837.12 88888.00 2012-11-14 11:18:56.000 319 12765.33 15.32 54837.15 88888.00 2012-11-14 11:18:56.125 319 12765.35 15.30 54837.15 88888.00 2012-11-14 11:18:56.250 319 12765.25 15.30 54837.18 88888.00 2012-11-14 11:18:56.375 319 12765.20 15.28 54837.18 88888.00 2012-11-14 11:18:56.500 319 12765.23 15.28 54837.18 88888.00 2012-11-14 11:18:56.625 319 12765.27 15.28 54837.22 88888.00 2012-11-14 11:18:56.750 319 12765.30 15.28 54837.18 88888.00 2012-11-14 11:18:56.875 319 12765.30 15.25 54837.20 88888.00 2012-11-14 11:18:57.000 319 12765.30 15.28 54837.20 88888.00 2012-11-14 11:18:57.125 319 12765.27 15.25 54837.22 88888.00 2012-11-14 11:18:57.250 319 12765.27 15.18 54837.20 88888.00 2012-11-14 11:18:57.375 319 12765.33 15.20 54837.20 88888.00 2012-11-14 11:18:57.500 319 12765.33 15.20 54837.22 88888.00 2012-11-14 11:18:57.625 319 12765.27 15.20 54837.25 88888.00 2012-11-14 11:18:57.750 319 12765.20 15.18 54837.25 88888.00 2012-11-14 11:18:57.875 319 12765.12 15.15 54837.25 88888.00 2012-11-14 11:18:58.000 319 12765.15 15.12 54837.28 88888.00 2012-11-14 11:18:58.125 319 12765.15 15.12 54837.32 88888.00 2012-11-14 11:18:58.250 319 12765.23 15.12 54837.30 88888.00 2012-11-14 11:18:58.375 319 12765.33 15.12 54837.30 88888.00 2012-11-14 11:18:58.500 319 12765.27 15.12 54837.30 88888.00 2012-11-14 11:18:58.625 319 12765.20 15.12 54837.32 88888.00 2012-11-14 11:18:58.750 319 12765.20 15.10 54837.35 88888.00 2012-11-14 11:18:58.875 319 12765.15 15.07 54837.35 88888.00 2012-11-14 11:18:59.000 319 12765.12 15.05 54837.35 88888.00 2012-11-14 11:18:59.125 319 12765.10 15.05 54837.38 88888.00 2012-11-14 11:18:59.250 319 12765.08 15.05 54837.38 88888.00 2012-11-14 11:18:59.375 319 12765.10 15.07 54837.38 88888.00 2012-11-14 11:18:59.500 319 12765.05 15.00 54837.38 88888.00 2012-11-14 11:18:59.625 319 12765.02 15.03 54837.40 88888.00 2012-11-14 11:18:59.750 319 12764.98 15.03 54837.43 88888.00 2012-11-14 11:18:59.875 319 12764.95 15.00 54837.43 88888.00 2012-11-14 11:19:00.000 319 12764.92 15.03 54837.40 88888.00 2012-11-14 11:19:00.125 319 12764.95 15.03 54837.43 88888.00 2012-11-14 11:19:00.250 319 12764.88 15.00 54837.47 88888.00 2012-11-14 11:19:00.375 319 12764.85 14.95 54837.47 88888.00 2012-11-14 11:19:00.500 319 12764.85 14.97 54837.47 88888.00 2012-11-14 11:19:00.625 319 12764.83 14.97 54837.47 88888.00 2012-11-14 11:19:00.750 319 12764.80 15.00 54837.50 88888.00 2012-11-14 11:19:00.875 319 12764.85 15.03 54837.53 88888.00 2012-11-14 11:19:01.000 319 12764.77 15.00 54837.53 88888.00 2012-11-14 11:19:01.125 319 12764.73 14.97 54837.55 88888.00 2012-11-14 11:19:01.250 319 12764.75 14.97 54837.57 88888.00 2012-11-14 11:19:01.375 319 12764.80 15.00 54837.57 88888.00 2012-11-14 11:19:01.500 319 12764.77 14.97 54837.57 88888.00 2012-11-14 11:19:01.625 319 12764.75 15.00 54837.57 88888.00 2012-11-14 11:19:01.750 319 12764.75 15.05 54837.55 88888.00 2012-11-14 11:19:01.875 319 12764.73 15.03 54837.60 88888.00 2012-11-14 11:19:02.000 319 12764.73 15.00 54837.60 88888.00 2012-11-14 11:19:02.125 319 12764.70 15.03 54837.62 88888.00 2012-11-14 11:19:02.250 319 12764.65 15.00 54837.62 88888.00 2012-11-14 11:19:02.375 319 12764.60 15.03 54837.60 88888.00 2012-11-14 11:19:02.500 319 12764.58 15.03 54837.60 88888.00 2012-11-14 11:19:02.625 319 12764.60 15.03 54837.65 88888.00 2012-11-14 11:19:02.750 319 12764.60 15.05 54837.65 88888.00 2012-11-14 11:19:02.875 319 12764.58 15.12 54837.70 88888.00 2012-11-14 11:19:03.000 319 12764.55 15.10 54837.68 88888.00 2012-11-14 11:19:03.125 319 12764.58 15.07 54837.68 88888.00 2012-11-14 11:19:03.250 319 12764.55 15.07 54837.70 88888.00 2012-11-14 11:19:03.375 319 12764.52 15.10 54837.68 88888.00 2012-11-14 11:19:03.500 319 12764.50 15.07 54837.68 88888.00 2012-11-14 11:19:03.625 319 12764.48 15.10 54837.70 88888.00 2012-11-14 11:19:03.750 319 12764.48 15.12 54837.72 88888.00 2012-11-14 11:19:03.875 319 12764.45 15.10 54837.72 88888.00 2012-11-14 11:19:04.000 319 12764.48 15.10 54837.75 88888.00 2012-11-14 11:19:04.125 319 12764.55 15.07 54837.78 88888.00 2012-11-14 11:19:04.250 319 12764.62 15.07 54837.75 88888.00 2012-11-14 11:19:04.375 319 12764.58 15.10 54837.75 88888.00 2012-11-14 11:19:04.500 319 12764.55 15.07 54837.75 88888.00 2012-11-14 11:19:04.625 319 12764.55 15.07 54837.80 88888.00 2012-11-14 11:19:04.750 319 12764.52 15.10 54837.78 88888.00 2012-11-14 11:19:04.875 319 12764.45 15.10 54837.80 88888.00 2012-11-14 11:19:05.000 319 12764.45 15.10 54837.75 88888.00 2012-11-14 11:19:05.125 319 12764.45 15.10 54837.78 88888.00 2012-11-14 11:19:05.250 319 12764.42 15.05 54837.80 88888.00 2012-11-14 11:19:05.375 319 12764.48 15.05 54837.80 88888.00 2012-11-14 11:19:05.500 319 12764.60 15.10 54837.82 88888.00 2012-11-14 11:19:05.625 319 12764.62 15.12 54837.82 88888.00 2012-11-14 11:19:05.750 319 12764.65 15.12 54837.85 88888.00 2012-11-14 11:19:05.875 319 12764.65 15.07 54837.85 88888.00 2012-11-14 11:19:06.000 319 12764.65 15.07 54837.82 88888.00 2012-11-14 11:19:06.125 319 12764.60 15.07 54837.90 88888.00 2012-11-14 11:19:06.250 319 12764.62 15.07 54837.88 88888.00 2012-11-14 11:19:06.375 319 12764.65 15.12 54837.88 88888.00 2012-11-14 11:19:06.500 319 12764.65 15.12 54837.88 88888.00 2012-11-14 11:19:06.625 319 12764.65 15.12 54837.90 88888.00 2012-11-14 11:19:06.750 319 12764.65 15.12 54837.90 88888.00 2012-11-14 11:19:06.875 319 12764.67 15.12 54837.90 88888.00 2012-11-14 11:19:07.000 319 12764.73 15.12 54837.90 88888.00 2012-11-14 11:19:07.125 319 12764.75 15.15 54837.93 88888.00 2012-11-14 11:19:07.250 319 12764.70 15.15 54837.90 88888.00 2012-11-14 11:19:07.375 319 12764.70 15.12 54837.90 88888.00 2012-11-14 11:19:07.500 319 12764.75 15.12 54837.88 88888.00 2012-11-14 11:19:07.625 319 12764.80 15.12 54837.93 88888.00 2012-11-14 11:19:07.750 319 12764.83 15.10 54837.93 88888.00 2012-11-14 11:19:07.875 319 12764.80 15.12 54837.88 88888.00 2012-11-14 11:19:08.000 319 12764.80 15.10 54837.90 88888.00 2012-11-14 11:19:08.125 319 12764.85 15.10 54837.93 88888.00 2012-11-14 11:19:08.250 319 12764.90 15.05 54837.90 88888.00 2012-11-14 11:19:08.375 319 12764.90 15.05 54837.88 88888.00 2012-11-14 11:19:08.500 319 12764.88 15.10 54837.90 88888.00 2012-11-14 11:19:08.625 319 12764.90 15.10 54837.93 88888.00 2012-11-14 11:19:08.750 319 12764.92 15.07 54837.93 88888.00 2012-11-14 11:19:08.875 319 12764.92 15.05 54837.90 88888.00 2012-11-14 11:19:09.000 319 12764.98 15.05 54837.88 88888.00 2012-11-14 11:19:09.125 319 12765.00 15.03 54837.93 88888.00 2012-11-14 11:19:09.250 319 12764.95 15.05 54837.90 88888.00 2012-11-14 11:19:09.375 319 12764.95 15.05 54837.93 88888.00 2012-11-14 11:19:09.500 319 12764.90 15.07 54837.93 88888.00 2012-11-14 11:19:09.625 319 12764.90 15.07 54837.93 88888.00 2012-11-14 11:19:09.750 319 12764.95 15.03 54837.93 88888.00 2012-11-14 11:19:09.875 319 12764.98 15.03 54837.90 88888.00 2012-11-14 11:19:10.000 319 12764.98 15.00 54837.90 88888.00 2012-11-14 11:19:10.125 319 12765.02 15.03 54837.95 88888.00 2012-11-14 11:19:10.250 319 12765.02 15.03 54837.93 88888.00 2012-11-14 11:19:10.375 319 12765.05 15.03 54837.95 88888.00 2012-11-14 11:19:10.500 319 12765.12 15.00 54837.95 88888.00 2012-11-14 11:19:10.625 319 12765.08 14.97 54837.93 88888.00 2012-11-14 11:19:10.750 319 12765.02 14.95 54837.93 88888.00 2012-11-14 11:19:10.875 319 12765.02 14.93 54837.95 88888.00 2012-11-14 11:19:11.000 319 12764.98 14.90 54837.93 88888.00 2012-11-14 11:19:11.125 319 12765.00 14.93 54837.97 88888.00 2012-11-14 11:19:11.250 319 12765.08 14.93 54837.97 88888.00 2012-11-14 11:19:11.375 319 12765.12 14.93 54838.00 88888.00 2012-11-14 11:19:11.500 319 12765.08 14.88 54838.00 88888.00 2012-11-14 11:19:11.625 319 12765.10 14.85 54838.00 88888.00 2012-11-14 11:19:11.750 319 12765.05 14.82 54838.00 88888.00 2012-11-14 11:19:11.875 319 12765.05 14.82 54838.05 88888.00 2012-11-14 11:19:12.000 319 12765.00 14.80 54838.03 88888.00 2012-11-14 11:19:12.125 319 12764.92 14.80 54838.03 88888.00 2012-11-14 11:19:12.250 319 12764.88 14.78 54838.03 88888.00 2012-11-14 11:19:12.375 319 12764.92 14.80 54838.03 88888.00 2012-11-14 11:19:12.500 319 12764.95 14.80 54838.03 88888.00 2012-11-14 11:19:12.625 319 12764.98 14.80 54838.03 88888.00 2012-11-14 11:19:12.750 319 12765.00 14.75 54838.05 88888.00 2012-11-14 11:19:12.875 319 12765.02 14.72 54838.07 88888.00 2012-11-14 11:19:13.000 319 12765.00 14.70 54838.05 88888.00 2012-11-14 11:19:13.125 319 12764.98 14.65 54838.03 88888.00 2012-11-14 11:19:13.250 319 12764.95 14.62 54838.03 88888.00 2012-11-14 11:19:13.375 319 12765.02 14.62 54838.07 88888.00 2012-11-14 11:19:13.500 319 12765.05 14.62 54838.07 88888.00 2012-11-14 11:19:13.625 319 12765.08 14.62 54838.07 88888.00 2012-11-14 11:19:13.750 319 12765.02 14.57 54838.05 88888.00 2012-11-14 11:19:13.875 319 12765.00 14.50 54838.03 88888.00 2012-11-14 11:19:14.000 319 12765.02 14.47 54838.05 88888.00 2012-11-14 11:19:14.125 319 12765.02 14.47 54838.12 88888.00 2012-11-14 11:19:14.250 319 12765.00 14.45 54838.15 88888.00 2012-11-14 11:19:14.375 319 12765.08 14.45 54838.12 88888.00 2012-11-14 11:19:14.500 319 12765.15 14.43 54838.12 88888.00 2012-11-14 11:19:14.625 319 12765.08 14.40 54838.12 88888.00 2012-11-14 11:19:14.750 319 12765.00 14.35 54838.12 88888.00 2012-11-14 11:19:14.875 319 12765.00 14.35 54838.10 88888.00 2012-11-14 11:19:15.000 319 12765.05 14.35 54838.12 88888.00 2012-11-14 11:19:15.125 319 12765.02 14.38 54838.18 88888.00 2012-11-14 11:19:15.250 319 12764.98 14.35 54838.12 88888.00 2012-11-14 11:19:15.375 319 12764.95 14.32 54838.12 88888.00 2012-11-14 11:19:15.500 319 12765.00 14.32 54838.15 88888.00 2012-11-14 11:19:15.625 319 12765.05 14.32 54838.20 88888.00 2012-11-14 11:19:15.750 319 12765.05 14.32 54838.20 88888.00 2012-11-14 11:19:15.875 319 12765.05 14.30 54838.20 88888.00 2012-11-14 11:19:16.000 319 12765.05 14.25 54838.18 88888.00 2012-11-14 11:19:16.125 319 12765.05 14.28 54838.18 88888.00 2012-11-14 11:19:16.250 319 12765.02 14.25 54838.22 88888.00 2012-11-14 11:19:16.375 319 12765.08 14.30 54838.28 88888.00 2012-11-14 11:19:16.500 319 12765.08 14.30 54838.25 88888.00 2012-11-14 11:19:16.625 319 12765.05 14.28 54838.22 88888.00 2012-11-14 11:19:16.750 319 12765.05 14.28 54838.22 88888.00 2012-11-14 11:19:16.875 319 12765.05 14.28 54838.20 88888.00 2012-11-14 11:19:17.000 319 12765.05 14.30 54838.20 88888.00 2012-11-14 11:19:17.125 319 12765.00 14.30 54838.25 88888.00 2012-11-14 11:19:17.250 319 12764.98 14.32 54838.22 88888.00 2012-11-14 11:19:17.375 319 12765.02 14.35 54838.25 88888.00 2012-11-14 11:19:17.500 319 12765.10 14.35 54838.25 88888.00 2012-11-14 11:19:17.625 319 12765.12 14.38 54838.25 88888.00 2012-11-14 11:19:17.750 319 12765.12 14.45 54838.28 88888.00 2012-11-14 11:19:17.875 319 12765.08 14.43 54838.30 88888.00 2012-11-14 11:19:18.000 319 12765.10 14.38 54838.25 88888.00 2012-11-14 11:19:18.125 319 12765.15 14.40 54838.28 88888.00 2012-11-14 11:19:18.250 319 12765.12 14.45 54838.28 88888.00 2012-11-14 11:19:18.375 319 12765.12 14.45 54838.28 88888.00 2012-11-14 11:19:18.500 319 12765.10 14.53 54838.28 88888.00 2012-11-14 11:19:18.625 319 12765.12 14.53 54838.30 88888.00 2012-11-14 11:19:18.750 319 12765.17 14.47 54838.28 88888.00 2012-11-14 11:19:18.875 319 12765.20 14.50 54838.28 88888.00 2012-11-14 11:19:19.000 319 12765.17 14.50 54838.28 88888.00 2012-11-14 11:19:19.125 319 12765.08 14.45 54838.30 88888.00 2012-11-14 11:19:19.250 319 12765.10 14.50 54838.32 88888.00 2012-11-14 11:19:19.375 319 12765.20 14.57 54838.32 88888.00 2012-11-14 11:19:19.500 319 12765.25 14.57 54838.32 88888.00 2012-11-14 11:19:19.625 319 12765.20 14.60 54838.32 88888.00 2012-11-14 11:19:19.750 319 12765.17 14.57 54838.35 88888.00 2012-11-14 11:19:19.875 319 12765.20 14.57 54838.32 88888.00 2012-11-14 11:19:20.000 319 12765.27 14.60 54838.30 88888.00 2012-11-14 11:19:20.125 319 12765.27 14.60 54838.30 88888.00 2012-11-14 11:19:20.250 319 12765.25 14.62 54838.32 88888.00 2012-11-14 11:19:20.375 319 12765.25 14.62 54838.32 88888.00 2012-11-14 11:19:20.500 319 12765.23 14.60 54838.32 88888.00 2012-11-14 11:19:20.625 319 12765.23 14.62 54838.32 88888.00 2012-11-14 11:19:20.750 319 12765.25 14.65 54838.35 88888.00 2012-11-14 11:19:20.875 319 12765.30 14.68 54838.35 88888.00 2012-11-14 11:19:21.000 319 12765.33 14.62 54838.35 88888.00 2012-11-14 11:19:21.125 319 12765.35 14.65 54838.38 88888.00 2012-11-14 11:19:21.250 319 12765.33 14.65 54838.38 88888.00 2012-11-14 11:19:21.375 319 12765.38 14.70 54838.40 88888.00 2012-11-14 11:19:21.500 319 12765.38 14.70 54838.40 88888.00 2012-11-14 11:19:21.625 319 12765.33 14.68 54838.40 88888.00 2012-11-14 11:19:21.750 319 12765.27 14.72 54838.40 88888.00 2012-11-14 11:19:21.875 319 12765.23 14.70 54838.40 88888.00 2012-11-14 11:19:22.000 319 12765.33 14.68 54838.40 88888.00 2012-11-14 11:19:22.125 319 12765.38 14.68 54838.40 88888.00 2012-11-14 11:19:22.250 319 12765.38 14.70 54838.43 88888.00 2012-11-14 11:19:22.375 319 12765.40 14.72 54838.43 88888.00 2012-11-14 11:19:22.500 319 12765.38 14.75 54838.43 88888.00 2012-11-14 11:19:22.625 319 12765.33 14.72 54838.43 88888.00 2012-11-14 11:19:22.750 319 12765.27 14.75 54838.43 88888.00 2012-11-14 11:19:22.875 319 12765.20 14.78 54838.45 88888.00 2012-11-14 11:19:23.000 319 12765.25 14.78 54838.43 88888.00 2012-11-14 11:19:23.125 319 12765.30 14.82 54838.45 88888.00 2012-11-14 11:19:23.250 319 12765.35 14.85 54838.47 88888.00 2012-11-14 11:19:23.375 319 12765.40 14.85 54838.47 88888.00 2012-11-14 11:19:23.500 319 12765.38 14.88 54838.47 88888.00 2012-11-14 11:19:23.625 319 12765.33 14.85 54838.45 88888.00 2012-11-14 11:19:23.750 319 12765.33 14.88 54838.45 88888.00 2012-11-14 11:19:23.875 319 12765.33 14.93 54838.47 88888.00 2012-11-14 11:19:24.000 319 12765.38 14.95 54838.47 88888.00 2012-11-14 11:19:24.125 319 12765.40 14.95 54838.50 88888.00 2012-11-14 11:19:24.250 319 12765.38 14.97 54838.50 88888.00 2012-11-14 11:19:24.375 319 12765.35 14.95 54838.47 88888.00 2012-11-14 11:19:24.500 319 12765.38 14.95 54838.47 88888.00 2012-11-14 11:19:24.625 319 12765.38 15.00 54838.50 88888.00 2012-11-14 11:19:24.750 319 12765.33 15.03 54838.53 88888.00 2012-11-14 11:19:24.875 319 12765.35 15.00 54838.50 88888.00 2012-11-14 11:19:25.000 319 12765.38 15.00 54838.50 88888.00 2012-11-14 11:19:25.125 319 12765.40 15.05 54838.55 88888.00 2012-11-14 11:19:25.250 319 12765.30 15.07 54838.57 88888.00 2012-11-14 11:19:25.375 319 12765.27 15.05 54838.55 88888.00 2012-11-14 11:19:25.500 319 12765.33 15.03 54838.57 88888.00 2012-11-14 11:19:25.625 319 12765.35 15.05 54838.60 88888.00 2012-11-14 11:19:25.750 319 12765.35 15.10 54838.60 88888.00 2012-11-14 11:19:25.875 319 12765.35 15.12 54838.60 88888.00 2012-11-14 11:19:26.000 319 12765.30 15.10 54838.60 88888.00 2012-11-14 11:19:26.125 319 12765.27 15.10 54838.57 88888.00 2012-11-14 11:19:26.250 319 12765.25 15.15 54838.65 88888.00 2012-11-14 11:19:26.375 319 12765.35 15.15 54838.65 88888.00 2012-11-14 11:19:26.500 319 12765.38 15.12 54838.65 88888.00 2012-11-14 11:19:26.625 319 12765.27 15.12 54838.62 88888.00 2012-11-14 11:19:26.750 319 12765.27 15.10 54838.62 88888.00 2012-11-14 11:19:26.875 319 12765.35 15.12 54838.65 88888.00 2012-11-14 11:19:27.000 319 12765.38 15.10 54838.62 88888.00 2012-11-14 11:19:27.125 319 12765.40 15.10 54838.65 88888.00 2012-11-14 11:19:27.250 319 12765.33 15.07 54838.65 88888.00 2012-11-14 11:19:27.375 319 12765.33 15.10 54838.68 88888.00 2012-11-14 11:19:27.500 319 12765.27 15.10 54838.68 88888.00 2012-11-14 11:19:27.625 319 12765.23 15.10 54838.70 88888.00 2012-11-14 11:19:27.750 319 12765.25 15.10 54838.68 88888.00 2012-11-14 11:19:27.875 319 12765.30 15.07 54838.70 88888.00 2012-11-14 11:19:28.000 319 12765.25 15.05 54838.70 88888.00 2012-11-14 11:19:28.125 319 12765.20 15.05 54838.72 88888.00 2012-11-14 11:19:28.250 319 12765.15 15.07 54838.75 88888.00 2012-11-14 11:19:28.375 319 12765.23 15.10 54838.78 88888.00 2012-11-14 11:19:28.500 319 12765.30 15.10 54838.78 88888.00 2012-11-14 11:19:28.625 319 12765.30 15.07 54838.78 88888.00 2012-11-14 11:19:28.750 319 12765.27 15.07 54838.75 88888.00 2012-11-14 11:19:28.875 319 12765.20 15.10 54838.78 88888.00 2012-11-14 11:19:29.000 319 12765.23 15.07 54838.78 88888.00 2012-11-14 11:19:29.125 319 12765.27 15.07 54838.78 88888.00 2012-11-14 11:19:29.250 319 12765.23 15.07 54838.78 88888.00 2012-11-14 11:19:29.375 319 12765.25 15.07 54838.80 88888.00 2012-11-14 11:19:29.500 319 12765.20 15.05 54838.80 88888.00 2012-11-14 11:19:29.625 319 12765.20 15.07 54838.82 88888.00 2012-11-14 11:19:29.750 319 12765.23 15.10 54838.82 88888.00 2012-11-14 11:19:29.875 319 12765.17 15.10 54838.80 88888.00 2012-11-14 11:19:30.000 319 12765.12 15.10 54838.80 88888.00 2012-11-14 11:19:30.125 319 12765.12 15.12 54838.85 88888.00 2012-11-14 11:19:30.250 319 12765.12 15.18 54838.85 88888.00 2012-11-14 11:19:30.375 319 12765.12 15.12 54838.85 88888.00 2012-11-14 11:19:30.500 319 12765.10 15.15 54838.85 88888.00 2012-11-14 11:19:30.625 319 12765.12 15.20 54838.88 88888.00 2012-11-14 11:19:30.750 319 12765.12 15.22 54838.90 88888.00 2012-11-14 11:19:30.875 319 12765.12 15.25 54838.88 88888.00 2012-11-14 11:19:31.000 319 12765.17 15.22 54838.88 88888.00 2012-11-14 11:19:31.125 319 12765.17 15.22 54838.90 88888.00 2012-11-14 11:19:31.250 319 12765.10 15.25 54838.90 88888.00 2012-11-14 11:19:31.375 319 12765.10 15.28 54838.90 88888.00 2012-11-14 11:19:31.500 319 12765.20 15.30 54838.90 88888.00 2012-11-14 11:19:31.625 319 12765.23 15.32 54838.93 88888.00 2012-11-14 11:19:31.750 319 12765.17 15.35 54838.93 88888.00 2012-11-14 11:19:31.875 319 12765.10 15.32 54838.90 88888.00 2012-11-14 11:19:32.000 319 12765.10 15.38 54838.88 88888.00 2012-11-14 11:19:32.125 319 12765.12 15.40 54838.93 88888.00 2012-11-14 11:19:32.250 319 12765.15 15.43 54838.93 88888.00 2012-11-14 11:19:32.375 319 12765.15 15.45 54838.90 88888.00 2012-11-14 11:19:32.500 319 12765.12 15.47 54838.90 88888.00 2012-11-14 11:19:32.625 319 12765.10 15.47 54838.93 88888.00 2012-11-14 11:19:32.750 319 12765.10 15.50 54838.93 88888.00 2012-11-14 11:19:32.875 319 12765.20 15.53 54838.93 88888.00 2012-11-14 11:19:33.000 319 12765.23 15.55 54838.90 88888.00 2012-11-14 11:19:33.125 319 12765.17 15.55 54838.90 88888.00 2012-11-14 11:19:33.250 319 12765.15 15.57 54838.90 88888.00 2012-11-14 11:19:33.375 319 12765.17 15.60 54838.93 88888.00 2012-11-14 11:19:33.500 319 12765.17 15.60 54838.93 88888.00 2012-11-14 11:19:33.625 319 12765.23 15.60 54838.93 88888.00 2012-11-14 11:19:33.750 319 12765.33 15.62 54838.93 88888.00 2012-11-14 11:19:33.875 319 12765.30 15.65 54838.93 88888.00 2012-11-14 11:19:34.000 319 12765.27 15.65 54838.90 88888.00 2012-11-14 11:19:34.125 319 12765.25 15.68 54838.95 88888.00 2012-11-14 11:19:34.250 319 12765.23 15.70 54839.00 88888.00 2012-11-14 11:19:34.375 319 12765.20 15.68 54838.97 88888.00 2012-11-14 11:19:34.500 319 12765.20 15.68 54838.95 88888.00 2012-11-14 11:19:34.625 319 12765.27 15.70 54838.97 88888.00 2012-11-14 11:19:34.750 319 12765.27 15.72 54839.00 88888.00 2012-11-14 11:19:34.875 319 12765.25 15.75 54838.97 88888.00 2012-11-14 11:19:35.000 319 12765.23 15.68 54838.95 88888.00 2012-11-14 11:19:35.125 319 12765.17 15.68 54838.93 88888.00 2012-11-14 11:19:35.250 319 12765.12 15.75 54839.00 88888.00 2012-11-14 11:19:35.375 319 12765.12 15.78 54839.03 88888.00 2012-11-14 11:19:35.500 319 12765.15 15.78 54839.00 88888.00 2012-11-14 11:19:35.625 319 12765.17 15.78 54839.00 88888.00 2012-11-14 11:19:35.750 319 12765.12 15.75 54839.00 88888.00 2012-11-14 11:19:35.875 319 12765.10 15.78 54839.03 88888.00 2012-11-14 11:19:36.000 319 12765.12 15.78 54839.00 88888.00 2012-11-14 11:19:36.125 319 12765.12 15.78 54839.03 88888.00 2012-11-14 11:19:36.250 319 12765.10 15.75 54839.03 88888.00 2012-11-14 11:19:36.375 319 12765.15 15.80 54839.00 88888.00 2012-11-14 11:19:36.500 319 12765.17 15.82 54839.03 88888.00 2012-11-14 11:19:36.625 319 12765.20 15.82 54839.05 88888.00 2012-11-14 11:19:36.750 319 12765.20 15.82 54839.05 88888.00 2012-11-14 11:19:36.875 319 12765.20 15.80 54839.07 88888.00 2012-11-14 11:19:37.000 319 12765.20 15.80 54839.07 88888.00 2012-11-14 11:19:37.125 319 12765.17 15.82 54839.05 88888.00 2012-11-14 11:19:37.250 319 12765.20 15.80 54839.07 88888.00 2012-11-14 11:19:37.375 319 12765.20 15.82 54839.07 88888.00 2012-11-14 11:19:37.500 319 12765.20 15.78 54839.07 88888.00 2012-11-14 11:19:37.625 319 12765.23 15.80 54839.05 88888.00 2012-11-14 11:19:37.750 319 12765.23 15.80 54839.05 88888.00 2012-11-14 11:19:37.875 319 12765.23 15.82 54839.05 88888.00 2012-11-14 11:19:38.000 319 12765.25 15.82 54839.05 88888.00 2012-11-14 11:19:38.125 319 12765.27 15.82 54839.07 88888.00 2012-11-14 11:19:38.250 319 12765.27 15.82 54839.10 88888.00 2012-11-14 11:19:38.375 319 12765.30 15.82 54839.07 88888.00 2012-11-14 11:19:38.500 319 12765.25 15.82 54839.05 88888.00 2012-11-14 11:19:38.625 319 12765.20 15.82 54839.05 88888.00 2012-11-14 11:19:38.750 319 12765.20 15.82 54839.07 88888.00 2012-11-14 11:19:38.875 319 12765.15 15.85 54839.07 88888.00 2012-11-14 11:19:39.000 319 12765.20 15.85 54839.07 88888.00 2012-11-14 11:19:39.125 319 12765.25 15.82 54839.07 88888.00 2012-11-14 11:19:39.250 319 12765.27 15.82 54839.10 88888.00 2012-11-14 11:19:39.375 319 12765.30 15.85 54839.10 88888.00 2012-11-14 11:19:39.500 319 12765.30 15.85 54839.07 88888.00 2012-11-14 11:19:39.625 319 12765.27 15.85 54839.10 88888.00 2012-11-14 11:19:39.750 319 12765.30 15.82 54839.10 88888.00 2012-11-14 11:19:39.875 319 12765.33 15.80 54839.07 88888.00 2012-11-14 11:19:40.000 319 12765.33 15.82 54839.07 88888.00 2012-11-14 11:19:40.125 319 12765.33 15.85 54839.10 88888.00 2012-11-14 11:19:40.250 319 12765.25 15.82 54839.15 88888.00 2012-11-14 11:19:40.375 319 12765.27 15.80 54839.15 88888.00 2012-11-14 11:19:40.500 319 12765.30 15.82 54839.12 88888.00 2012-11-14 11:19:40.625 319 12765.33 15.82 54839.12 88888.00 2012-11-14 11:19:40.750 319 12765.35 15.82 54839.12 88888.00 2012-11-14 11:19:40.875 319 12765.38 15.82 54839.10 88888.00 2012-11-14 11:19:41.000 319 12765.35 15.80 54839.12 88888.00 2012-11-14 11:19:41.125 319 12765.30 15.82 54839.12 88888.00 2012-11-14 11:19:41.250 319 12765.35 15.80 54839.15 88888.00 2012-11-14 11:19:41.375 319 12765.30 15.80 54839.15 88888.00 2012-11-14 11:19:41.500 319 12765.30 15.78 54839.15 88888.00 2012-11-14 11:19:41.625 319 12765.25 15.78 54839.15 88888.00 2012-11-14 11:19:41.750 319 12765.25 15.78 54839.18 88888.00 2012-11-14 11:19:41.875 319 12765.23 15.72 54839.18 88888.00 2012-11-14 11:19:42.000 319 12765.25 15.72 54839.15 88888.00 2012-11-14 11:19:42.125 319 12765.30 15.75 54839.15 88888.00 2012-11-14 11:19:42.250 319 12765.25 15.75 54839.18 88888.00 2012-11-14 11:19:42.375 319 12765.23 15.75 54839.18 88888.00 2012-11-14 11:19:42.500 319 12765.20 15.75 54839.20 88888.00 2012-11-14 11:19:42.625 319 12765.20 15.75 54839.18 88888.00 2012-11-14 11:19:42.750 319 12765.23 15.78 54839.20 88888.00 2012-11-14 11:19:42.875 319 12765.20 15.78 54839.20 88888.00 2012-11-14 11:19:43.000 319 12765.20 15.75 54839.18 88888.00 2012-11-14 11:19:43.125 319 12765.20 15.80 54839.22 88888.00 2012-11-14 11:19:43.250 319 12765.15 15.82 54839.20 88888.00 2012-11-14 11:19:43.375 319 12765.17 15.78 54839.18 88888.00 2012-11-14 11:19:43.500 319 12765.12 15.78 54839.20 88888.00 2012-11-14 11:19:43.625 319 12765.15 15.78 54839.20 88888.00 2012-11-14 11:19:43.750 319 12765.20 15.80 54839.20 88888.00 2012-11-14 11:19:43.875 319 12765.25 15.80 54839.22 88888.00 2012-11-14 11:19:44.000 319 12765.23 15.82 54839.20 88888.00 2012-11-14 11:19:44.125 319 12765.20 15.85 54839.25 88888.00 2012-11-14 11:19:44.250 319 12765.20 15.80 54839.25 88888.00 2012-11-14 11:19:44.375 319 12765.23 15.82 54839.22 88888.00 2012-11-14 11:19:44.500 319 12765.25 15.82 54839.25 88888.00 2012-11-14 11:19:44.625 319 12765.23 15.88 54839.22 88888.00 2012-11-14 11:19:44.750 319 12765.20 15.85 54839.22 88888.00 2012-11-14 11:19:44.875 319 12765.15 15.88 54839.22 88888.00 2012-11-14 11:19:45.000 319 12765.15 15.90 54839.22 88888.00 2012-11-14 11:19:45.125 319 12765.17 15.93 54839.28 88888.00 2012-11-14 11:19:45.250 319 12765.12 15.90 54839.25 88888.00 2012-11-14 11:19:45.375 319 12765.12 15.88 54839.25 88888.00 2012-11-14 11:19:45.500 319 12765.12 15.90 54839.22 88888.00 2012-11-14 11:19:45.625 319 12765.10 15.93 54839.25 88888.00 2012-11-14 11:19:45.750 319 12765.12 15.95 54839.28 88888.00 2012-11-14 11:19:45.875 319 12765.12 15.97 54839.28 88888.00 2012-11-14 11:19:46.000 319 12765.08 15.97 54839.28 88888.00 2012-11-14 11:19:46.125 319 12765.02 15.97 54839.28 88888.00 2012-11-14 11:19:46.250 319 12765.02 15.95 54839.30 88888.00 2012-11-14 11:19:46.375 319 12765.00 16.00 54839.30 88888.00 2012-11-14 11:19:46.500 319 12764.98 16.00 54839.30 88888.00 2012-11-14 11:19:46.625 319 12764.98 16.00 54839.30 88888.00 2012-11-14 11:19:46.750 319 12765.00 16.00 54839.32 88888.00 2012-11-14 11:19:46.875 319 12765.02 16.00 54839.35 88888.00 2012-11-14 11:19:47.000 319 12764.98 16.02 54839.30 88888.00 2012-11-14 11:19:47.125 319 12764.95 16.05 54839.30 88888.00 2012-11-14 11:19:47.250 319 12764.95 16.05 54839.35 88888.00 2012-11-14 11:19:47.375 319 12764.98 16.07 54839.35 88888.00 2012-11-14 11:19:47.500 319 12764.98 16.07 54839.35 88888.00 2012-11-14 11:19:47.625 319 12764.98 16.07 54839.35 88888.00 2012-11-14 11:19:47.750 319 12764.95 16.10 54839.35 88888.00 2012-11-14 11:19:47.875 319 12764.95 16.10 54839.38 88888.00 2012-11-14 11:19:48.000 319 12764.95 16.12 54839.38 88888.00 2012-11-14 11:19:48.125 319 12764.92 16.12 54839.38 88888.00 2012-11-14 11:19:48.250 319 12764.90 16.15 54839.38 88888.00 2012-11-14 11:19:48.375 319 12764.92 16.15 54839.38 88888.00 2012-11-14 11:19:48.500 319 12764.98 16.15 54839.38 88888.00 2012-11-14 11:19:48.625 319 12764.98 16.18 54839.38 88888.00 2012-11-14 11:19:48.750 319 12764.95 16.23 54839.38 88888.00 2012-11-14 11:19:48.875 319 12764.92 16.25 54839.40 88888.00 2012-11-14 11:19:49.000 319 12764.98 16.25 54839.40 88888.00 2012-11-14 11:19:49.125 319 12765.00 16.27 54839.40 88888.00 2012-11-14 11:19:49.250 319 12765.00 16.25 54839.43 88888.00 2012-11-14 11:19:49.375 319 12765.00 16.27 54839.40 88888.00 2012-11-14 11:19:49.500 319 12764.98 16.30 54839.40 88888.00 2012-11-14 11:19:49.625 319 12764.98 16.30 54839.43 88888.00 2012-11-14 11:19:49.750 319 12765.00 16.30 54839.45 88888.00 2012-11-14 11:19:49.875 319 12765.00 16.32 54839.43 88888.00 2012-11-14 11:19:50.000 319 12764.98 16.32 54839.43 88888.00 2012-11-14 11:19:50.125 319 12764.95 16.35 54839.45 88888.00 2012-11-14 11:19:50.250 319 12764.90 16.32 54839.45 88888.00 2012-11-14 11:19:50.375 319 12764.90 16.32 54839.40 88888.00 2012-11-14 11:19:50.500 319 12764.92 16.35 54839.45 88888.00 2012-11-14 11:19:50.625 319 12764.90 16.38 54839.47 88888.00 2012-11-14 11:19:50.750 319 12764.90 16.38 54839.50 88888.00 2012-11-14 11:19:50.875 319 12764.92 16.35 54839.50 88888.00 2012-11-14 11:19:51.000 319 12764.95 16.38 54839.53 88888.00 2012-11-14 11:19:51.125 319 12764.95 16.40 54839.55 88888.00 2012-11-14 11:19:51.250 319 12764.92 16.40 54839.50 88888.00 2012-11-14 11:19:51.375 319 12764.95 16.35 54839.45 88888.00 2012-11-14 11:19:51.500 319 12764.90 16.38 54839.47 88888.00 2012-11-14 11:19:51.625 319 12764.88 16.43 54839.53 88888.00 2012-11-14 11:19:51.750 319 12764.88 16.40 54839.50 88888.00 2012-11-14 11:19:51.875 319 12764.88 16.40 54839.53 88888.00 2012-11-14 11:19:52.000 319 12764.85 16.38 54839.55 88888.00 2012-11-14 11:19:52.125 319 12764.88 16.35 54839.53 88888.00 2012-11-14 11:19:52.250 319 12764.83 16.35 54839.50 88888.00 2012-11-14 11:19:52.375 319 12764.83 16.35 54839.53 88888.00 2012-11-14 11:19:52.500 319 12764.80 16.35 54839.50 88888.00 2012-11-14 11:19:52.625 319 12764.77 16.35 54839.53 88888.00 2012-11-14 11:19:52.750 319 12764.80 16.32 54839.50 88888.00 2012-11-14 11:19:52.875 319 12764.77 16.32 54839.53 88888.00 2012-11-14 11:19:53.000 319 12764.75 16.30 54839.53 88888.00 2012-11-14 11:19:53.125 319 12764.75 16.32 54839.55 88888.00 2012-11-14 11:19:53.250 319 12764.77 16.30 54839.55 88888.00 2012-11-14 11:19:53.375 319 12764.80 16.27 54839.53 88888.00 2012-11-14 11:19:53.500 319 12764.80 16.27 54839.50 88888.00 2012-11-14 11:19:53.625 319 12764.80 16.27 54839.53 88888.00 2012-11-14 11:19:53.750 319 12764.80 16.27 54839.53 88888.00 2012-11-14 11:19:53.875 319 12764.77 16.27 54839.55 88888.00 2012-11-14 11:19:54.000 319 12764.75 16.27 54839.55 88888.00 2012-11-14 11:19:54.125 319 12764.80 16.27 54839.55 88888.00 2012-11-14 11:19:54.250 319 12764.77 16.25 54839.55 88888.00 2012-11-14 11:19:54.375 319 12764.83 16.27 54839.55 88888.00 2012-11-14 11:19:54.500 319 12764.85 16.30 54839.55 88888.00 2012-11-14 11:19:54.625 319 12764.83 16.27 54839.53 88888.00 2012-11-14 11:19:54.750 319 12764.80 16.25 54839.55 88888.00 2012-11-14 11:19:54.875 319 12764.80 16.23 54839.57 88888.00 2012-11-14 11:19:55.000 319 12764.83 16.23 54839.53 88888.00 2012-11-14 11:19:55.125 319 12764.83 16.23 54839.57 88888.00 2012-11-14 11:19:55.250 319 12764.77 16.20 54839.55 88888.00 2012-11-14 11:19:55.375 319 12764.75 16.18 54839.53 88888.00 2012-11-14 11:19:55.500 319 12764.77 16.18 54839.53 88888.00 2012-11-14 11:19:55.625 319 12764.80 16.23 54839.53 88888.00 2012-11-14 11:19:55.750 319 12764.83 16.23 54839.57 88888.00 2012-11-14 11:19:55.875 319 12764.80 16.25 54839.57 88888.00 2012-11-14 11:19:56.000 319 12764.77 16.25 54839.60 88888.00 2012-11-14 11:19:56.125 319 12764.77 16.25 54839.62 88888.00 2012-11-14 11:19:56.250 319 12764.75 16.25 54839.60 88888.00 2012-11-14 11:19:56.375 319 12764.83 16.27 54839.60 88888.00 2012-11-14 11:19:56.500 319 12764.80 16.25 54839.60 88888.00 2012-11-14 11:19:56.625 319 12764.77 16.27 54839.57 88888.00 2012-11-14 11:19:56.750 319 12764.80 16.27 54839.57 88888.00 2012-11-14 11:19:56.875 319 12764.85 16.27 54839.55 88888.00 2012-11-14 11:19:57.000 319 12764.80 16.27 54839.55 88888.00 2012-11-14 11:19:57.125 319 12764.77 16.30 54839.57 88888.00 2012-11-14 11:19:57.250 319 12764.73 16.32 54839.60 88888.00 2012-11-14 11:19:57.375 319 12764.75 16.35 54839.60 88888.00 2012-11-14 11:19:57.500 319 12764.75 16.35 54839.57 88888.00 2012-11-14 11:19:57.625 319 12764.80 16.35 54839.60 88888.00 2012-11-14 11:19:57.750 319 12764.77 16.35 54839.62 88888.00 2012-11-14 11:19:57.875 319 12764.70 16.30 54839.60 88888.00 2012-11-14 11:19:58.000 319 12764.67 16.30 54839.60 88888.00 2012-11-14 11:19:58.125 319 12764.58 16.35 54839.62 88888.00 2012-11-14 11:19:58.250 319 12764.50 16.35 54839.65 88888.00 2012-11-14 11:19:58.375 319 12764.52 16.38 54839.68 88888.00 2012-11-14 11:19:58.500 319 12764.55 16.40 54839.68 88888.00 2012-11-14 11:19:58.625 319 12764.52 16.35 54839.65 88888.00 2012-11-14 11:19:58.750 319 12764.50 16.38 54839.68 88888.00 2012-11-14 11:19:58.875 319 12764.42 16.35 54839.65 88888.00 2012-11-14 11:19:59.000 319 12764.45 16.35 54839.65 88888.00 2012-11-14 11:19:59.125 319 12764.40 16.35 54839.68 88888.00 2012-11-14 11:19:59.250 319 12764.42 16.32 54839.70 88888.00 2012-11-14 11:19:59.375 319 12764.45 16.35 54839.70 88888.00 2012-11-14 11:19:59.500 319 12764.42 16.35 54839.70 88888.00 2012-11-14 11:19:59.625 319 12764.40 16.35 54839.68 88888.00 2012-11-14 11:19:59.750 319 12764.38 16.38 54839.68 88888.00 2012-11-14 11:19:59.875 319 12764.40 16.38 54839.68 88888.00 2012-11-14 11:20:00.000 319 12764.40 16.32 54839.68 88888.00 2012-11-14 11:20:00.125 319 12764.30 16.35 54839.72 88888.00 2012-11-14 11:20:00.250 319 12764.23 16.35 54839.68 88888.00 2012-11-14 11:20:00.375 319 12764.23 16.35 54839.65 88888.00 2012-11-14 11:20:00.500 319 12764.27 16.38 54839.68 88888.00 2012-11-14 11:20:00.625 319 12764.25 16.38 54839.68 88888.00 2012-11-14 11:20:00.750 319 12764.20 16.38 54839.68 88888.00 2012-11-14 11:20:00.875 319 12764.15 16.38 54839.70 88888.00 2012-11-14 11:20:01.000 319 12764.12 16.38 54839.70 88888.00 2012-11-14 11:20:01.125 319 12764.15 16.38 54839.72 88888.00 2012-11-14 11:20:01.250 319 12764.17 16.35 54839.72 88888.00 2012-11-14 11:20:01.375 319 12764.20 16.38 54839.72 88888.00 2012-11-14 11:20:01.500 319 12764.17 16.30 54839.72 88888.00 2012-11-14 11:20:01.625 319 12764.23 16.32 54839.72 88888.00 2012-11-14 11:20:01.750 319 12764.27 16.35 54839.72 88888.00 2012-11-14 11:20:01.875 319 12764.23 16.35 54839.75 88888.00 2012-11-14 11:20:02.000 319 12764.15 16.40 54839.72 88888.00 2012-11-14 11:20:02.125 319 12764.10 16.38 54839.72 88888.00 2012-11-14 11:20:02.250 319 12764.12 16.40 54839.75 88888.00 2012-11-14 11:20:02.375 319 12764.20 16.43 54839.78 88888.00 2012-11-14 11:20:02.500 319 12764.15 16.43 54839.78 88888.00 2012-11-14 11:20:02.625 319 12764.15 16.43 54839.78 88888.00 2012-11-14 11:20:02.750 319 12764.25 16.43 54839.75 88888.00 2012-11-14 11:20:02.875 319 12764.23 16.43 54839.75 88888.00 2012-11-14 11:20:03.000 319 12764.15 16.40 54839.70 88888.00 2012-11-14 11:20:03.125 319 12764.12 16.43 54839.72 88888.00 2012-11-14 11:20:03.250 319 12764.20 16.45 54839.72 88888.00 2012-11-14 11:20:03.375 319 12764.30 16.48 54839.75 88888.00 2012-11-14 11:20:03.500 319 12764.30 16.50 54839.75 88888.00 2012-11-14 11:20:03.625 319 12764.30 16.52 54839.75 88888.00 2012-11-14 11:20:03.750 319 12764.33 16.55 54839.75 88888.00 2012-11-14 11:20:03.875 319 12764.33 16.60 54839.78 88888.00 2012-11-14 11:20:04.000 319 12764.33 16.62 54839.75 88888.00 2012-11-14 11:20:04.125 319 12764.33 16.62 54839.80 88888.00 2012-11-14 11:20:04.250 319 12764.27 16.60 54839.78 88888.00 2012-11-14 11:20:04.375 319 12764.33 16.65 54839.75 88888.00 2012-11-14 11:20:04.500 319 12764.38 16.70 54839.78 88888.00 2012-11-14 11:20:04.625 319 12764.42 16.70 54839.80 88888.00 2012-11-14 11:20:04.750 319 12764.45 16.70 54839.78 88888.00 2012-11-14 11:20:04.875 319 12764.42 16.70 54839.75 88888.00 2012-11-14 11:20:05.000 319 12764.38 16.75 54839.75 88888.00 2012-11-14 11:20:05.125 319 12764.42 16.77 54839.75 88888.00 2012-11-14 11:20:05.250 319 12764.42 16.80 54839.75 88888.00 2012-11-14 11:20:05.375 319 12764.45 16.77 54839.75 88888.00 2012-11-14 11:20:05.500 319 12764.42 16.82 54839.72 88888.00 2012-11-14 11:20:05.625 319 12764.48 16.88 54839.75 88888.00 2012-11-14 11:20:05.750 319 12764.48 16.88 54839.72 88888.00 2012-11-14 11:20:05.875 319 12764.45 16.90 54839.70 88888.00 2012-11-14 11:20:06.000 319 12764.45 16.93 54839.68 88888.00 2012-11-14 11:20:06.125 319 12764.42 16.98 54839.70 88888.00 2012-11-14 11:20:06.250 319 12764.40 16.98 54839.68 88888.00 2012-11-14 11:20:06.375 319 12764.38 16.93 54839.65 88888.00 2012-11-14 11:20:06.500 319 12764.42 16.95 54839.68 88888.00 2012-11-14 11:20:06.625 319 12764.48 17.02 54839.68 88888.00 2012-11-14 11:20:06.750 319 12764.48 17.05 54839.70 88888.00 2012-11-14 11:20:06.875 319 12764.45 17.05 54839.72 88888.00 2012-11-14 11:20:07.000 319 12764.42 17.02 54839.72 88888.00 2012-11-14 11:20:07.125 319 12764.48 17.05 54839.72 88888.00 2012-11-14 11:20:07.250 319 12764.48 17.05 54839.70 88888.00 2012-11-14 11:20:07.375 319 12764.45 17.05 54839.72 88888.00 2012-11-14 11:20:07.500 319 12764.38 17.07 54839.72 88888.00 2012-11-14 11:20:07.625 319 12764.38 17.07 54839.70 88888.00 2012-11-14 11:20:07.750 319 12764.42 17.10 54839.72 88888.00 2012-11-14 11:20:07.875 319 12764.48 17.10 54839.75 88888.00 2012-11-14 11:20:08.000 319 12764.45 17.07 54839.72 88888.00 2012-11-14 11:20:08.125 319 12764.38 17.05 54839.70 88888.00 2012-11-14 11:20:08.250 319 12764.33 17.05 54839.72 88888.00 2012-11-14 11:20:08.375 319 12764.40 17.05 54839.72 88888.00 2012-11-14 11:20:08.500 319 12764.33 17.05 54839.75 88888.00 2012-11-14 11:20:08.625 319 12764.27 17.05 54839.75 88888.00 2012-11-14 11:20:08.750 319 12764.33 17.07 54839.72 88888.00 2012-11-14 11:20:08.875 319 12764.30 17.07 54839.78 88888.00 2012-11-14 11:20:09.000 319 12764.27 17.00 54839.75 88888.00 2012-11-14 11:20:09.125 319 12764.23 17.00 54839.72 88888.00 2012-11-14 11:20:09.250 319 12764.17 16.98 54839.75 88888.00 2012-11-14 11:20:09.375 319 12764.17 16.95 54839.75 88888.00 2012-11-14 11:20:09.500 319 12764.15 16.95 54839.75 88888.00 2012-11-14 11:20:09.625 319 12764.12 16.93 54839.78 88888.00 2012-11-14 11:20:09.750 319 12764.08 16.90 54839.80 88888.00 2012-11-14 11:20:09.875 319 12764.08 16.90 54839.80 88888.00 2012-11-14 11:20:10.000 319 12764.08 16.88 54839.78 88888.00 2012-11-14 11:20:10.125 319 12764.08 16.85 54839.80 88888.00 2012-11-14 11:20:10.250 319 12764.02 16.85 54839.82 88888.00 2012-11-14 11:20:10.375 319 12764.00 16.85 54839.80 88888.00 2012-11-14 11:20:10.500 319 12764.00 16.80 54839.78 88888.00 2012-11-14 11:20:10.625 319 12764.00 16.77 54839.75 88888.00 2012-11-14 11:20:10.750 319 12764.00 16.77 54839.78 88888.00 2012-11-14 11:20:10.875 319 12764.00 16.77 54839.80 88888.00 2012-11-14 11:20:11.000 319 12763.98 16.75 54839.82 88888.00 2012-11-14 11:20:11.125 319 12763.92 16.73 54839.85 88888.00 2012-11-14 11:20:11.250 319 12763.83 16.75 54839.88 88888.00 2012-11-14 11:20:11.375 319 12763.88 16.73 54839.88 88888.00 2012-11-14 11:20:11.500 319 12763.85 16.73 54839.82 88888.00 2012-11-14 11:20:11.625 319 12763.85 16.70 54839.78 88888.00 2012-11-14 11:20:11.750 319 12763.85 16.68 54839.82 88888.00 2012-11-14 11:20:11.875 319 12763.85 16.70 54839.88 88888.00 2012-11-14 11:20:12.000 319 12763.83 16.70 54839.85 88888.00 2012-11-14 11:20:12.125 319 12763.77 16.68 54839.85 88888.00 2012-11-14 11:20:12.250 319 12763.75 16.62 54839.85 88888.00 2012-11-14 11:20:12.375 319 12763.80 16.57 54839.82 88888.00 2012-11-14 11:20:12.500 319 12763.80 16.57 54839.82 88888.00 2012-11-14 11:20:12.625 319 12763.75 16.62 54839.85 88888.00 2012-11-14 11:20:12.750 319 12763.73 16.62 54839.88 88888.00 2012-11-14 11:20:12.875 319 12763.73 16.62 54839.85 88888.00 2012-11-14 11:20:13.000 319 12763.73 16.57 54839.85 88888.00 2012-11-14 11:20:13.125 319 12763.70 16.57 54839.85 88888.00 2012-11-14 11:20:13.250 319 12763.67 16.57 54839.88 88888.00 2012-11-14 11:20:13.375 319 12763.67 16.57 54839.85 88888.00 2012-11-14 11:20:13.500 319 12763.70 16.55 54839.82 88888.00 2012-11-14 11:20:13.625 319 12763.67 16.55 54839.82 88888.00 2012-11-14 11:20:13.750 319 12763.65 16.60 54839.85 88888.00 2012-11-14 11:20:13.875 319 12763.65 16.65 54839.90 88888.00 2012-11-14 11:20:14.000 319 12763.60 16.62 54839.90 88888.00 2012-11-14 11:20:14.125 319 12763.62 16.62 54839.90 88888.00 2012-11-14 11:20:14.250 319 12763.67 16.60 54839.88 88888.00 2012-11-14 11:20:14.375 319 12763.73 16.62 54839.88 88888.00 2012-11-14 11:20:14.500 319 12763.73 16.62 54839.88 88888.00 2012-11-14 11:20:14.625 319 12763.67 16.62 54839.88 88888.00 2012-11-14 11:20:14.750 319 12763.73 16.65 54839.88 88888.00 2012-11-14 11:20:14.875 319 12763.73 16.70 54839.90 88888.00 2012-11-14 11:20:15.000 319 12763.70 16.68 54839.90 88888.00 2012-11-14 11:20:15.125 319 12763.67 16.70 54839.90 88888.00 2012-11-14 11:20:15.250 319 12763.65 16.68 54839.93 88888.00 2012-11-14 11:20:15.375 319 12763.65 16.73 54839.93 88888.00 2012-11-14 11:20:15.500 319 12763.60 16.75 54839.95 88888.00 2012-11-14 11:20:15.625 319 12763.58 16.73 54839.95 88888.00 2012-11-14 11:20:15.750 319 12763.58 16.73 54839.95 88888.00 2012-11-14 11:20:15.875 319 12763.60 16.70 54839.93 88888.00 2012-11-14 11:20:16.000 319 12763.62 16.73 54839.93 88888.00 2012-11-14 11:20:16.125 319 12763.65 16.73 54839.95 88888.00 2012-11-14 11:20:16.250 319 12763.60 16.73 54839.95 88888.00 2012-11-14 11:20:16.375 319 12763.60 16.73 54839.93 88888.00 2012-11-14 11:20:16.500 319 12763.65 16.75 54839.95 88888.00 2012-11-14 11:20:16.625 319 12763.67 16.75 54839.93 88888.00 2012-11-14 11:20:16.750 319 12763.62 16.75 54839.93 88888.00 2012-11-14 11:20:16.875 319 12763.60 16.75 54839.93 88888.00 2012-11-14 11:20:17.000 319 12763.65 16.77 54839.93 88888.00 2012-11-14 11:20:17.125 319 12763.67 16.75 54839.93 88888.00 2012-11-14 11:20:17.250 319 12763.62 16.75 54839.93 88888.00 2012-11-14 11:20:17.375 319 12763.62 16.80 54839.97 88888.00 2012-11-14 11:20:17.500 319 12763.58 16.80 54839.97 88888.00 2012-11-14 11:20:17.625 319 12763.58 16.80 54839.95 88888.00 2012-11-14 11:20:17.750 319 12763.52 16.80 54839.95 88888.00 2012-11-14 11:20:17.875 319 12763.55 16.80 54839.93 88888.00 2012-11-14 11:20:18.000 319 12763.58 16.80 54839.88 88888.00 2012-11-14 11:20:18.125 319 12763.55 16.82 54839.90 88888.00 2012-11-14 11:20:18.250 319 12763.55 16.82 54839.95 88888.00 2012-11-14 11:20:18.375 319 12763.52 16.85 54839.97 88888.00 2012-11-14 11:20:18.500 319 12763.52 16.85 54839.95 88888.00 2012-11-14 11:20:18.625 319 12763.55 16.88 54839.93 88888.00 2012-11-14 11:20:18.750 319 12763.55 16.93 54839.95 88888.00 2012-11-14 11:20:18.875 319 12763.48 16.93 54839.95 88888.00 2012-11-14 11:20:19.000 319 12763.48 16.90 54839.95 88888.00 2012-11-14 11:20:19.125 319 12763.45 16.90 54839.95 88888.00 2012-11-14 11:20:19.250 319 12763.38 16.93 54839.95 88888.00 2012-11-14 11:20:19.375 319 12763.48 17.00 54839.95 88888.00 2012-11-14 11:20:19.500 319 12763.50 16.98 54839.95 88888.00 2012-11-14 11:20:19.625 319 12763.50 17.00 54839.95 88888.00 2012-11-14 11:20:19.750 319 12763.45 17.00 54839.95 88888.00 2012-11-14 11:20:19.875 319 12763.40 17.02 54839.95 88888.00 2012-11-14 11:20:20.000 319 12763.40 17.02 54839.95 88888.00 2012-11-14 11:20:20.125 319 12763.38 17.07 54839.95 88888.00 2012-11-14 11:20:20.250 319 12763.35 17.10 54839.93 88888.00 2012-11-14 11:20:20.375 319 12763.35 17.07 54839.93 88888.00 2012-11-14 11:20:20.500 319 12763.42 17.10 54839.95 88888.00 2012-11-14 11:20:20.625 319 12763.48 17.18 54840.00 88888.00 2012-11-14 11:20:20.750 319 12763.52 17.20 54840.00 88888.00 2012-11-14 11:20:20.875 319 12763.52 17.20 54839.97 88888.00 2012-11-14 11:20:21.000 319 12763.48 17.20 54839.97 88888.00 2012-11-14 11:20:21.125 319 12763.35 17.20 54840.00 88888.00 2012-11-14 11:20:21.250 319 12763.35 17.23 54840.00 88888.00 2012-11-14 11:20:21.375 319 12763.30 17.18 54839.97 88888.00 2012-11-14 11:20:21.500 319 12763.40 17.20 54839.97 88888.00 2012-11-14 11:20:21.625 319 12763.38 17.23 54839.97 88888.00 2012-11-14 11:20:21.750 319 12763.33 17.25 54839.97 88888.00 2012-11-14 11:20:21.875 319 12763.33 17.27 54839.95 88888.00 2012-11-14 11:20:22.000 319 12763.35 17.30 54839.95 88888.00 2012-11-14 11:20:22.125 319 12763.35 17.30 54839.97 88888.00 2012-11-14 11:20:22.250 319 12763.33 17.30 54840.00 88888.00 2012-11-14 11:20:22.375 319 12763.33 17.32 54840.00 88888.00 2012-11-14 11:20:22.500 319 12763.38 17.35 54840.00 88888.00 2012-11-14 11:20:22.625 319 12763.42 17.35 54840.00 88888.00 2012-11-14 11:20:22.750 319 12763.33 17.35 54839.97 88888.00 2012-11-14 11:20:22.875 319 12763.33 17.35 54839.95 88888.00 2012-11-14 11:20:23.000 319 12763.27 17.38 54839.95 88888.00 2012-11-14 11:20:23.125 319 12763.30 17.38 54839.97 88888.00 2012-11-14 11:20:23.250 319 12763.27 17.38 54839.97 88888.00 2012-11-14 11:20:23.375 319 12763.25 17.40 54839.97 88888.00 2012-11-14 11:20:23.500 319 12763.25 17.40 54840.00 88888.00 2012-11-14 11:20:23.625 319 12763.25 17.43 54839.97 88888.00 2012-11-14 11:20:23.750 319 12763.25 17.45 54839.97 88888.00 2012-11-14 11:20:23.875 319 12763.15 17.45 54840.00 88888.00 2012-11-14 11:20:24.000 319 12763.15 17.48 54840.00 88888.00 2012-11-14 11:20:24.125 319 12763.15 17.48 54840.03 88888.00 2012-11-14 11:20:24.250 319 12763.15 17.52 54840.03 88888.00 2012-11-14 11:20:24.375 319 12763.17 17.55 54840.03 88888.00 2012-11-14 11:20:24.500 319 12763.15 17.52 54840.03 88888.00 2012-11-14 11:20:24.625 319 12763.15 17.50 54840.03 88888.00 2012-11-14 11:20:24.750 319 12763.12 17.50 54840.00 88888.00 2012-11-14 11:20:24.875 319 12763.08 17.55 54840.05 88888.00 2012-11-14 11:20:25.000 319 12763.00 17.52 54840.03 88888.00 2012-11-14 11:20:25.125 319 12762.92 17.52 54840.00 88888.00 2012-11-14 11:20:25.250 319 12762.95 17.52 54840.00 88888.00 2012-11-14 11:20:25.375 319 12763.02 17.55 54840.00 88888.00 2012-11-14 11:20:25.500 319 12763.02 17.57 54840.00 88888.00 2012-11-14 11:20:25.625 319 12763.00 17.60 54840.00 88888.00 2012-11-14 11:20:25.750 319 12763.02 17.57 54840.00 88888.00 2012-11-14 11:20:25.875 319 12763.02 17.60 54840.00 88888.00 2012-11-14 11:20:26.000 319 12762.98 17.57 54839.97 88888.00 2012-11-14 11:20:26.125 319 12762.95 17.57 54840.00 88888.00 2012-11-14 11:20:26.250 319 12762.92 17.57 54840.00 88888.00 2012-11-14 11:20:26.375 319 12762.95 17.62 54840.00 88888.00 2012-11-14 11:20:26.500 319 12763.00 17.65 54839.97 88888.00 2012-11-14 11:20:26.625 319 12763.00 17.65 54839.97 88888.00 2012-11-14 11:20:26.750 319 12762.98 17.62 54839.97 88888.00 2012-11-14 11:20:26.875 319 12762.92 17.65 54840.00 88888.00 2012-11-14 11:20:27.000 319 12762.90 17.68 54839.97 88888.00 2012-11-14 11:20:27.125 319 12762.88 17.68 54839.97 88888.00 2012-11-14 11:20:27.250 319 12762.85 17.68 54840.00 88888.00 2012-11-14 11:20:27.375 319 12762.83 17.70 54840.00 88888.00 2012-11-14 11:20:27.500 319 12762.80 17.68 54840.00 88888.00 2012-11-14 11:20:27.625 319 12762.77 17.68 54839.97 88888.00 2012-11-14 11:20:27.750 319 12762.75 17.68 54839.97 88888.00 2012-11-14 11:20:27.875 319 12762.75 17.68 54839.97 88888.00 2012-11-14 11:20:28.000 319 12762.75 17.70 54839.97 88888.00 2012-11-14 11:20:28.125 319 12762.77 17.70 54840.00 88888.00 2012-11-14 11:20:28.250 319 12762.73 17.68 54840.00 88888.00 2012-11-14 11:20:28.375 319 12762.75 17.70 54839.97 88888.00 2012-11-14 11:20:28.500 319 12762.70 17.70 54839.95 88888.00 2012-11-14 11:20:28.625 319 12762.73 17.73 54839.97 88888.00 2012-11-14 11:20:28.750 319 12762.75 17.73 54840.00 88888.00 2012-11-14 11:20:28.875 319 12762.70 17.73 54839.97 88888.00 2012-11-14 11:20:29.000 319 12762.73 17.73 54839.97 88888.00 2012-11-14 11:20:29.125 319 12762.73 17.70 54839.97 88888.00 2012-11-14 11:20:29.250 319 12762.73 17.70 54839.97 88888.00 2012-11-14 11:20:29.375 319 12762.73 17.70 54839.95 88888.00 2012-11-14 11:20:29.500 319 12762.65 17.70 54839.95 88888.00 2012-11-14 11:20:29.625 319 12762.58 17.70 54839.97 88888.00 2012-11-14 11:20:29.750 319 12762.55 17.70 54839.97 88888.00 2012-11-14 11:20:29.875 319 12762.52 17.70 54839.97 88888.00 2012-11-14 11:20:30.000 319 12762.50 17.75 54839.95 88888.00 2012-11-14 11:20:30.125 319 12762.45 17.77 54839.97 88888.00 2012-11-14 11:20:30.250 319 12762.42 17.73 54839.97 88888.00 2012-11-14 11:20:30.375 319 12762.42 17.73 54839.97 88888.00 2012-11-14 11:20:30.500 319 12762.42 17.73 54839.97 88888.00 2012-11-14 11:20:30.625 319 12762.40 17.70 54839.95 88888.00 2012-11-14 11:20:30.750 319 12762.40 17.70 54839.95 88888.00 2012-11-14 11:20:30.875 319 12762.45 17.73 54839.97 88888.00 2012-11-14 11:20:31.000 319 12762.50 17.73 54839.95 88888.00 2012-11-14 11:20:31.125 319 12762.45 17.73 54839.97 88888.00 2012-11-14 11:20:31.250 319 12762.35 17.68 54839.97 88888.00 2012-11-14 11:20:31.375 319 12762.30 17.65 54839.95 88888.00 2012-11-14 11:20:31.500 319 12762.30 17.65 54839.95 88888.00 2012-11-14 11:20:31.625 319 12762.38 17.73 54839.97 88888.00 2012-11-14 11:20:31.750 319 12762.42 17.70 54839.97 88888.00 2012-11-14 11:20:31.875 319 12762.45 17.70 54840.00 88888.00 2012-11-14 11:20:32.000 319 12762.42 17.70 54839.95 88888.00 2012-11-14 11:20:32.125 319 12762.40 17.70 54839.97 88888.00 2012-11-14 11:20:32.250 319 12762.42 17.68 54840.00 88888.00 2012-11-14 11:20:32.375 319 12762.45 17.68 54840.00 88888.00 2012-11-14 11:20:32.500 319 12762.38 17.68 54840.00 88888.00 2012-11-14 11:20:32.625 319 12762.30 17.65 54839.97 88888.00 2012-11-14 11:20:32.750 319 12762.30 17.62 54839.95 88888.00 2012-11-14 11:20:32.875 319 12762.25 17.62 54839.97 88888.00 2012-11-14 11:20:33.000 319 12762.17 17.65 54839.97 88888.00 2012-11-14 11:20:33.125 319 12762.23 17.68 54839.97 88888.00 2012-11-14 11:20:33.250 319 12762.30 17.65 54839.95 88888.00 2012-11-14 11:20:33.375 319 12762.25 17.60 54839.95 88888.00 2012-11-14 11:20:33.500 319 12762.27 17.57 54839.95 88888.00 2012-11-14 11:20:33.625 319 12762.27 17.57 54839.97 88888.00 2012-11-14 11:20:33.750 319 12762.25 17.57 54839.95 88888.00 2012-11-14 11:20:33.875 319 12762.23 17.55 54839.95 88888.00 2012-11-14 11:20:34.000 319 12762.17 17.55 54839.93 88888.00 2012-11-14 11:20:34.125 319 12762.15 17.55 54839.95 88888.00 2012-11-14 11:20:34.250 319 12762.10 17.55 54839.95 88888.00 2012-11-14 11:20:34.375 319 12762.10 17.55 54839.93 88888.00 2012-11-14 11:20:34.500 319 12762.05 17.52 54839.93 88888.00 2012-11-14 11:20:34.625 319 12762.05 17.52 54839.95 88888.00 2012-11-14 11:20:34.750 319 12762.02 17.52 54839.95 88888.00 2012-11-14 11:20:34.875 319 12762.05 17.48 54839.95 88888.00 2012-11-14 11:20:35.000 319 12762.10 17.50 54839.95 88888.00 2012-11-14 11:20:35.125 319 12762.08 17.50 54839.97 88888.00 2012-11-14 11:20:35.250 319 12762.02 17.50 54839.95 88888.00 2012-11-14 11:20:35.375 319 12762.02 17.45 54839.93 88888.00 2012-11-14 11:20:35.500 319 12762.00 17.48 54839.93 88888.00 2012-11-14 11:20:35.625 319 12762.02 17.45 54839.95 88888.00 2012-11-14 11:20:35.750 319 12762.02 17.43 54839.93 88888.00 2012-11-14 11:20:35.875 319 12762.00 17.43 54839.90 88888.00 2012-11-14 11:20:36.000 319 12761.92 17.40 54839.93 88888.00 2012-11-14 11:20:36.125 319 12761.92 17.38 54839.95 88888.00 2012-11-14 11:20:36.250 319 12762.00 17.35 54839.95 88888.00 2012-11-14 11:20:36.375 319 12762.02 17.32 54839.90 88888.00 2012-11-14 11:20:36.500 319 12762.00 17.35 54839.90 88888.00 2012-11-14 11:20:36.625 319 12761.98 17.38 54839.90 88888.00 2012-11-14 11:20:36.750 319 12761.98 17.38 54839.93 88888.00 2012-11-14 11:20:36.875 319 12761.95 17.40 54839.93 88888.00 2012-11-14 11:20:37.000 319 12761.92 17.43 54839.93 88888.00 2012-11-14 11:20:37.125 319 12761.92 17.40 54839.95 88888.00 2012-11-14 11:20:37.250 319 12761.95 17.40 54839.93 88888.00 2012-11-14 11:20:37.375 319 12762.00 17.40 54839.93 88888.00 2012-11-14 11:20:37.500 319 12761.95 17.38 54839.90 88888.00 2012-11-14 11:20:37.625 319 12761.92 17.40 54839.90 88888.00 2012-11-14 11:20:37.750 319 12761.92 17.40 54839.90 88888.00 2012-11-14 11:20:37.875 319 12761.88 17.40 54839.90 88888.00 2012-11-14 11:20:38.000 319 12761.88 17.43 54839.85 88888.00 2012-11-14 11:20:38.125 319 12761.92 17.45 54839.85 88888.00 2012-11-14 11:20:38.250 319 12761.92 17.45 54839.88 88888.00 2012-11-14 11:20:38.375 319 12761.90 17.45 54839.85 88888.00 2012-11-14 11:20:38.500 319 12761.83 17.48 54839.88 88888.00 2012-11-14 11:20:38.625 319 12761.83 17.48 54839.90 88888.00 2012-11-14 11:20:38.750 319 12761.90 17.48 54839.88 88888.00 2012-11-14 11:20:38.875 319 12761.90 17.50 54839.88 88888.00 2012-11-14 11:20:39.000 319 12761.90 17.52 54839.85 88888.00 2012-11-14 11:20:39.125 319 12761.92 17.55 54839.85 88888.00 2012-11-14 11:20:39.250 319 12761.98 17.52 54839.82 88888.00 2012-11-14 11:20:39.375 319 12761.98 17.55 54839.82 88888.00 2012-11-14 11:20:39.500 319 12761.92 17.57 54839.82 88888.00 2012-11-14 11:20:39.625 319 12761.92 17.57 54839.82 88888.00 2012-11-14 11:20:39.750 319 12761.90 17.62 54839.82 88888.00 2012-11-14 11:20:39.875 319 12761.92 17.65 54839.80 88888.00 2012-11-14 11:20:40.000 319 12761.95 17.62 54839.80 88888.00 2012-11-14 11:20:40.125 319 12761.88 17.62 54839.82 88888.00 2012-11-14 11:20:40.250 319 12761.88 17.65 54839.80 88888.00 2012-11-14 11:20:40.375 319 12761.92 17.68 54839.78 88888.00 2012-11-14 11:20:40.500 319 12761.98 17.75 54839.78 88888.00 2012-11-14 11:20:40.625 319 12762.00 17.77 54839.80 88888.00 2012-11-14 11:20:40.750 319 12762.00 17.77 54839.80 88888.00 2012-11-14 11:20:40.875 319 12761.95 17.82 54839.80 88888.00 2012-11-14 11:20:41.000 319 12761.92 17.85 54839.80 88888.00 2012-11-14 11:20:41.125 319 12761.92 17.88 54839.82 88888.00 2012-11-14 11:20:41.250 319 12761.92 17.93 54839.80 88888.00 2012-11-14 11:20:41.375 319 12761.95 17.93 54839.78 88888.00 2012-11-14 11:20:41.500 319 12761.98 17.95 54839.75 88888.00 2012-11-14 11:20:41.625 319 12762.00 18.00 54839.78 88888.00 2012-11-14 11:20:41.750 319 12762.02 18.02 54839.80 88888.00 2012-11-14 11:20:41.875 319 12762.08 18.05 54839.75 88888.00 2012-11-14 11:20:42.000 319 12762.05 18.10 54839.75 88888.00 2012-11-14 11:20:42.125 319 12762.08 18.12 54839.75 88888.00 2012-11-14 11:20:42.250 319 12762.08 18.15 54839.75 88888.00 2012-11-14 11:20:42.375 319 12762.10 18.23 54839.78 88888.00 2012-11-14 11:20:42.500 319 12762.10 18.25 54839.78 88888.00 2012-11-14 11:20:42.625 319 12762.05 18.23 54839.70 88888.00 2012-11-14 11:20:42.750 319 12762.05 18.23 54839.72 88888.00 2012-11-14 11:20:42.875 319 12762.10 18.25 54839.70 88888.00 2012-11-14 11:20:43.000 319 12762.15 18.27 54839.70 88888.00 2012-11-14 11:20:43.125 319 12762.15 18.30 54839.68 88888.00 2012-11-14 11:20:43.250 319 12762.10 18.32 54839.68 88888.00 2012-11-14 11:20:43.375 319 12762.12 18.32 54839.70 88888.00 2012-11-14 11:20:43.500 319 12762.12 18.35 54839.70 88888.00 2012-11-14 11:20:43.625 319 12762.08 18.35 54839.70 88888.00 2012-11-14 11:20:43.750 319 12762.10 18.38 54839.68 88888.00 2012-11-14 11:20:43.875 319 12762.17 18.38 54839.70 88888.00 2012-11-14 11:20:44.000 319 12762.10 18.38 54839.68 88888.00 2012-11-14 11:20:44.125 319 12762.05 18.38 54839.70 88888.00 2012-11-14 11:20:44.250 319 12762.00 18.35 54839.68 88888.00 2012-11-14 11:20:44.375 319 12762.05 18.38 54839.68 88888.00 2012-11-14 11:20:44.500 319 12762.05 18.38 54839.68 88888.00 2012-11-14 11:20:44.625 319 12762.08 18.40 54839.68 88888.00 2012-11-14 11:20:44.750 319 12762.05 18.40 54839.68 88888.00 2012-11-14 11:20:44.875 319 12762.05 18.38 54839.68 88888.00 2012-11-14 11:20:45.000 319 12762.05 18.35 54839.65 88888.00 2012-11-14 11:20:45.125 319 12762.08 18.38 54839.68 88888.00 2012-11-14 11:20:45.250 319 12762.10 18.40 54839.70 88888.00 2012-11-14 11:20:45.375 319 12762.10 18.40 54839.72 88888.00 2012-11-14 11:20:45.500 319 12762.00 18.38 54839.70 88888.00 2012-11-14 11:20:45.625 319 12761.98 18.35 54839.68 88888.00 2012-11-14 11:20:45.750 319 12762.02 18.35 54839.70 88888.00 2012-11-14 11:20:45.875 319 12762.00 18.35 54839.65 88888.00 2012-11-14 11:20:46.000 319 12761.98 18.35 54839.65 88888.00 2012-11-14 11:20:46.125 319 12761.92 18.32 54839.68 88888.00 2012-11-14 11:20:46.250 319 12761.88 18.27 54839.68 88888.00 2012-11-14 11:20:46.375 319 12761.90 18.30 54839.68 88888.00 2012-11-14 11:20:46.500 319 12761.92 18.30 54839.68 88888.00 2012-11-14 11:20:46.625 319 12761.88 18.25 54839.65 88888.00 2012-11-14 11:20:46.750 319 12761.83 18.23 54839.65 88888.00 2012-11-14 11:20:46.875 319 12761.80 18.20 54839.68 88888.00 2012-11-14 11:20:47.000 319 12761.85 18.20 54839.65 88888.00 2012-11-14 11:20:47.125 319 12761.90 18.18 54839.65 88888.00 2012-11-14 11:20:47.250 319 12761.85 18.18 54839.65 88888.00 2012-11-14 11:20:47.375 319 12761.85 18.15 54839.65 88888.00 2012-11-14 11:20:47.500 319 12761.88 18.12 54839.65 88888.00 2012-11-14 11:20:47.625 319 12761.88 18.15 54839.65 88888.00 2012-11-14 11:20:47.750 319 12761.83 18.18 54839.65 88888.00 2012-11-14 11:20:47.875 319 12761.77 18.12 54839.65 88888.00 2012-11-14 11:20:48.000 319 12761.77 18.12 54839.62 88888.00 2012-11-14 11:20:48.125 319 12761.77 18.10 54839.65 88888.00 2012-11-14 11:20:48.250 319 12761.73 18.05 54839.68 88888.00 2012-11-14 11:20:48.375 319 12761.70 18.07 54839.70 88888.00 2012-11-14 11:20:48.500 319 12761.70 18.12 54839.68 88888.00 2012-11-14 11:20:48.625 319 12761.73 18.10 54839.68 88888.00 2012-11-14 11:20:48.750 319 12761.77 18.10 54839.68 88888.00 2012-11-14 11:20:48.875 319 12761.85 18.05 54839.65 88888.00 2012-11-14 11:20:49.000 319 12761.88 18.05 54839.62 88888.00 2012-11-14 11:20:49.125 319 12761.83 18.07 54839.65 88888.00 2012-11-14 11:20:49.250 319 12761.77 18.07 54839.65 88888.00 2012-11-14 11:20:49.375 319 12761.75 18.05 54839.62 88888.00 2012-11-14 11:20:49.500 319 12761.73 18.05 54839.62 88888.00 2012-11-14 11:20:49.625 319 12761.70 18.05 54839.65 88888.00 2012-11-14 11:20:49.750 319 12761.75 18.07 54839.68 88888.00 2012-11-14 11:20:49.875 319 12761.73 18.05 54839.65 88888.00 2012-11-14 11:20:50.000 319 12761.73 18.00 54839.62 88888.00 2012-11-14 11:20:50.125 319 12761.70 17.98 54839.62 88888.00 2012-11-14 11:20:50.250 319 12761.75 17.98 54839.60 88888.00 2012-11-14 11:20:50.375 319 12761.75 17.98 54839.62 88888.00 2012-11-14 11:20:50.500 319 12761.67 18.00 54839.65 88888.00 2012-11-14 11:20:50.625 319 12761.62 17.98 54839.62 88888.00 2012-11-14 11:20:50.750 319 12761.65 17.98 54839.60 88888.00 2012-11-14 11:20:50.875 319 12761.67 17.95 54839.60 88888.00 2012-11-14 11:20:51.000 319 12761.67 17.93 54839.57 88888.00 2012-11-14 11:20:51.125 319 12761.70 17.95 54839.57 88888.00 2012-11-14 11:20:51.250 319 12761.73 17.98 54839.62 88888.00 2012-11-14 11:20:51.375 319 12761.77 17.95 54839.60 88888.00 2012-11-14 11:20:51.500 319 12761.75 17.95 54839.57 88888.00 2012-11-14 11:20:51.625 319 12761.75 17.98 54839.57 88888.00 2012-11-14 11:20:51.750 319 12761.75 17.95 54839.55 88888.00 2012-11-14 11:20:51.875 319 12761.73 17.95 54839.57 88888.00 2012-11-14 11:20:52.000 319 12761.67 17.93 54839.55 88888.00 2012-11-14 11:20:52.125 319 12761.67 17.93 54839.57 88888.00 2012-11-14 11:20:52.250 319 12761.67 17.93 54839.57 88888.00 2012-11-14 11:20:52.375 319 12761.67 17.93 54839.57 88888.00 2012-11-14 11:20:52.500 319 12761.65 17.95 54839.57 88888.00 2012-11-14 11:20:52.625 319 12761.75 17.98 54839.57 88888.00 2012-11-14 11:20:52.750 319 12761.83 18.00 54839.55 88888.00 2012-11-14 11:20:52.875 319 12761.75 18.00 54839.55 88888.00 2012-11-14 11:20:53.000 319 12761.67 17.98 54839.50 88888.00 2012-11-14 11:20:53.125 319 12761.65 18.00 54839.53 88888.00 2012-11-14 11:20:53.250 319 12761.67 18.00 54839.53 88888.00 2012-11-14 11:20:53.375 319 12761.73 17.98 54839.50 88888.00 2012-11-14 11:20:53.500 319 12761.75 17.93 54839.50 88888.00 2012-11-14 11:20:53.625 319 12761.75 17.98 54839.50 88888.00 2012-11-14 11:20:53.750 319 12761.73 18.02 54839.47 88888.00 2012-11-14 11:20:53.875 319 12761.73 18.00 54839.50 88888.00 2012-11-14 11:20:54.000 319 12761.75 18.00 54839.47 88888.00 2012-11-14 11:20:54.125 319 12761.73 18.02 54839.45 88888.00 2012-11-14 11:20:54.250 319 12761.70 18.05 54839.45 88888.00 2012-11-14 11:20:54.375 319 12761.80 18.07 54839.47 88888.00 2012-11-14 11:20:54.500 319 12761.77 18.07 54839.45 88888.00 2012-11-14 11:20:54.625 319 12761.75 18.02 54839.43 88888.00 2012-11-14 11:20:54.750 319 12761.80 18.05 54839.45 88888.00 2012-11-14 11:20:54.875 319 12761.80 18.07 54839.43 88888.00 2012-11-14 11:20:55.000 319 12761.75 18.05 54839.38 88888.00 2012-11-14 11:20:55.125 319 12761.77 18.05 54839.40 88888.00 2012-11-14 11:20:55.250 319 12761.88 18.10 54839.43 88888.00 2012-11-14 11:20:55.375 319 12761.92 18.07 54839.43 88888.00 2012-11-14 11:20:55.500 319 12761.92 18.07 54839.40 88888.00 2012-11-14 11:20:55.625 319 12761.92 18.07 54839.43 88888.00 2012-11-14 11:20:55.750 319 12761.92 18.10 54839.40 88888.00 2012-11-14 11:20:55.875 319 12761.88 18.10 54839.40 88888.00 2012-11-14 11:20:56.000 319 12761.88 18.10 54839.35 88888.00 2012-11-14 11:20:56.125 319 12761.85 18.07 54839.35 88888.00 2012-11-14 11:20:56.250 319 12761.83 18.02 54839.38 88888.00 2012-11-14 11:20:56.375 319 12761.83 18.02 54839.35 88888.00 2012-11-14 11:20:56.500 319 12761.85 18.05 54839.38 88888.00 2012-11-14 11:20:56.625 319 12761.88 18.12 54839.40 88888.00 2012-11-14 11:20:56.750 319 12761.88 18.12 54839.38 88888.00 2012-11-14 11:20:56.875 319 12761.85 18.10 54839.35 88888.00 2012-11-14 11:20:57.000 319 12761.85 18.10 54839.35 88888.00 2012-11-14 11:20:57.125 319 12761.88 18.05 54839.32 88888.00 2012-11-14 11:20:57.250 319 12761.85 18.05 54839.32 88888.00 2012-11-14 11:20:57.375 319 12761.85 18.10 54839.32 88888.00 2012-11-14 11:20:57.500 319 12761.85 18.12 54839.30 88888.00 2012-11-14 11:20:57.625 319 12761.80 18.15 54839.32 88888.00 2012-11-14 11:20:57.750 319 12761.80 18.15 54839.38 88888.00 2012-11-14 11:20:57.875 319 12761.85 18.12 54839.32 88888.00 2012-11-14 11:20:58.000 319 12761.88 18.15 54839.32 88888.00 2012-11-14 11:20:58.125 319 12761.85 18.15 54839.35 88888.00 2012-11-14 11:20:58.250 319 12761.83 18.07 54839.35 88888.00 2012-11-14 11:20:58.375 319 12761.83 18.07 54839.30 88888.00 2012-11-14 11:20:58.500 319 12761.80 18.10 54839.30 88888.00 2012-11-14 11:20:58.625 319 12761.75 18.12 54839.32 88888.00 2012-11-14 11:20:58.750 319 12761.67 18.15 54839.30 88888.00 2012-11-14 11:20:58.875 319 12761.70 18.15 54839.30 88888.00 2012-11-14 11:20:59.000 319 12761.70 18.12 54839.28 88888.00 2012-11-14 11:20:59.125 319 12761.65 18.18 54839.30 88888.00 2012-11-14 11:20:59.250 319 12761.65 18.15 54839.30 88888.00 2012-11-14 11:20:59.375 319 12761.65 18.12 54839.25 88888.00 2012-11-14 11:20:59.500 319 12761.67 18.15 54839.25 88888.00 2012-11-14 11:20:59.625 319 12761.70 18.15 54839.25 88888.00 2012-11-14 11:20:59.750 319 12761.67 18.18 54839.28 88888.00 2012-11-14 11:20:59.875 319 12761.62 18.18 54839.30 88888.00 2012-11-14 11:21:00.000 319 12761.62 18.18 54839.28 88888.00 2012-11-14 11:21:00.125 319 12761.60 18.20 54839.28 88888.00 2012-11-14 11:21:00.250 319 12761.58 18.18 54839.30 88888.00 2012-11-14 11:21:00.375 319 12761.60 18.23 54839.30 88888.00 2012-11-14 11:21:00.500 319 12761.55 18.23 54839.28 88888.00 2012-11-14 11:21:00.625 319 12761.52 18.20 54839.25 88888.00 2012-11-14 11:21:00.750 319 12761.52 18.23 54839.25 88888.00 2012-11-14 11:21:00.875 319 12761.58 18.20 54839.28 88888.00 2012-11-14 11:21:01.000 319 12761.62 18.18 54839.25 88888.00 2012-11-14 11:21:01.125 319 12761.60 18.15 54839.28 88888.00 2012-11-14 11:21:01.250 319 12761.60 18.18 54839.28 88888.00 2012-11-14 11:21:01.375 319 12761.55 18.18 54839.28 88888.00 2012-11-14 11:21:01.500 319 12761.52 18.20 54839.30 88888.00 2012-11-14 11:21:01.625 319 12761.58 18.23 54839.30 88888.00 2012-11-14 11:21:01.750 319 12761.58 18.25 54839.30 88888.00 2012-11-14 11:21:01.875 319 12761.52 18.25 54839.28 88888.00 2012-11-14 11:21:02.000 319 12761.50 18.25 54839.30 88888.00 2012-11-14 11:21:02.125 319 12761.48 18.25 54839.30 88888.00 2012-11-14 11:21:02.250 319 12761.48 18.25 54839.30 88888.00 2012-11-14 11:21:02.375 319 12761.50 18.27 54839.25 88888.00 2012-11-14 11:21:02.500 319 12761.48 18.27 54839.25 88888.00 2012-11-14 11:21:02.625 319 12761.50 18.27 54839.25 88888.00 2012-11-14 11:21:02.750 319 12761.52 18.27 54839.25 88888.00 2012-11-14 11:21:02.875 319 12761.52 18.25 54839.22 88888.00 2012-11-14 11:21:03.000 319 12761.50 18.32 54839.22 88888.00 2012-11-14 11:21:03.125 319 12761.45 18.35 54839.25 88888.00 2012-11-14 11:21:03.250 319 12761.40 18.38 54839.25 88888.00 2012-11-14 11:21:03.375 319 12761.42 18.38 54839.28 88888.00 2012-11-14 11:21:03.500 319 12761.48 18.38 54839.25 88888.00 2012-11-14 11:21:03.625 319 12761.52 18.40 54839.22 88888.00 2012-11-14 11:21:03.750 319 12761.58 18.40 54839.25 88888.00 2012-11-14 11:21:03.875 319 12761.58 18.43 54839.25 88888.00 2012-11-14 11:21:04.000 319 12761.55 18.48 54839.22 88888.00 2012-11-14 11:21:04.125 319 12761.55 18.45 54839.20 88888.00 2012-11-14 11:21:04.250 319 12761.58 18.45 54839.20 88888.00 2012-11-14 11:21:04.375 319 12761.62 18.48 54839.20 88888.00 2012-11-14 11:21:04.500 319 12761.67 18.45 54839.18 88888.00 2012-11-14 11:21:04.625 319 12761.70 18.48 54839.20 88888.00 2012-11-14 11:21:04.750 319 12761.70 18.52 54839.20 88888.00 2012-11-14 11:21:04.875 319 12761.73 18.48 54839.18 88888.00 2012-11-14 11:21:05.000 319 12761.70 18.48 54839.15 88888.00 2012-11-14 11:21:05.125 319 12761.67 18.48 54839.15 88888.00 2012-11-14 11:21:05.250 319 12761.62 18.50 54839.15 88888.00 2012-11-14 11:21:05.375 319 12761.60 18.50 54839.15 88888.00 2012-11-14 11:21:05.500 319 12761.67 18.52 54839.15 88888.00 2012-11-14 11:21:05.625 319 12761.73 18.57 54839.20 88888.00 2012-11-14 11:21:05.750 319 12761.70 18.55 54839.18 88888.00 2012-11-14 11:21:05.875 319 12761.73 18.55 54839.15 88888.00 2012-11-14 11:21:06.000 319 12761.75 18.55 54839.15 88888.00 2012-11-14 11:21:06.125 319 12761.70 18.55 54839.15 88888.00 2012-11-14 11:21:06.250 319 12761.65 18.52 54839.18 88888.00 2012-11-14 11:21:06.375 319 12761.67 18.55 54839.18 88888.00 2012-11-14 11:21:06.500 319 12761.70 18.57 54839.12 88888.00 2012-11-14 11:21:06.625 319 12761.73 18.60 54839.10 88888.00 2012-11-14 11:21:06.750 319 12761.70 18.55 54839.07 88888.00 2012-11-14 11:21:06.875 319 12761.67 18.55 54839.07 88888.00 2012-11-14 11:21:07.000 319 12761.73 18.57 54839.07 88888.00 2012-11-14 11:21:07.125 319 12761.77 18.55 54839.10 88888.00 2012-11-14 11:21:07.250 319 12761.80 18.57 54839.07 88888.00 2012-11-14 11:21:07.375 319 12761.83 18.65 54839.10 88888.00 2012-11-14 11:21:07.500 319 12761.85 18.62 54839.07 88888.00 2012-11-14 11:21:07.625 319 12761.80 18.60 54839.05 88888.00 2012-11-14 11:21:07.750 319 12761.77 18.57 54839.03 88888.00 2012-11-14 11:21:07.875 319 12761.83 18.55 54839.03 88888.00 2012-11-14 11:21:08.000 319 12761.77 18.57 54839.03 88888.00 2012-11-14 11:21:08.125 319 12761.77 18.57 54839.05 88888.00 2012-11-14 11:21:08.250 319 12761.80 18.57 54839.05 88888.00 2012-11-14 11:21:08.375 319 12761.83 18.60 54839.03 88888.00 2012-11-14 11:21:08.500 319 12761.85 18.57 54839.03 88888.00 2012-11-14 11:21:08.625 319 12761.80 18.57 54839.03 88888.00 2012-11-14 11:21:08.750 319 12761.83 18.60 54839.05 88888.00 2012-11-14 11:21:08.875 319 12761.83 18.60 54839.05 88888.00 2012-11-14 11:21:09.000 319 12761.77 18.57 54839.00 88888.00 2012-11-14 11:21:09.125 319 12761.75 18.60 54839.03 88888.00 2012-11-14 11:21:09.250 319 12761.75 18.60 54839.00 88888.00 2012-11-14 11:21:09.375 319 12761.80 18.62 54839.03 88888.00 2012-11-14 11:21:09.500 319 12761.77 18.62 54839.00 88888.00 2012-11-14 11:21:09.625 319 12761.73 18.60 54838.97 88888.00 2012-11-14 11:21:09.750 319 12761.67 18.65 54839.00 88888.00 2012-11-14 11:21:09.875 319 12761.73 18.68 54839.03 88888.00 2012-11-14 11:21:10.000 319 12761.75 18.68 54839.00 88888.00 2012-11-14 11:21:10.125 319 12761.75 18.68 54838.97 88888.00 2012-11-14 11:21:10.250 319 12761.75 18.68 54838.97 88888.00 2012-11-14 11:21:10.375 319 12761.80 18.75 54839.00 88888.00 2012-11-14 11:21:10.500 319 12761.80 18.73 54838.95 88888.00 2012-11-14 11:21:10.625 319 12761.77 18.68 54838.90 88888.00 2012-11-14 11:21:10.750 319 12761.73 18.70 54838.93 88888.00 2012-11-14 11:21:10.875 319 12761.67 18.77 54838.95 88888.00 2012-11-14 11:21:11.000 319 12761.62 18.75 54838.93 88888.00 2012-11-14 11:21:11.125 319 12761.65 18.73 54838.93 88888.00 2012-11-14 11:21:11.250 319 12761.73 18.77 54838.95 88888.00 2012-11-14 11:21:11.375 319 12761.75 18.80 54838.93 88888.00 2012-11-14 11:21:11.500 319 12761.75 18.85 54838.90 88888.00 2012-11-14 11:21:11.625 319 12761.70 18.82 54838.88 88888.00 2012-11-14 11:21:11.750 319 12761.73 18.85 54838.93 88888.00 2012-11-14 11:21:11.875 319 12761.80 18.90 54838.95 88888.00 2012-11-14 11:21:12.000 319 12761.83 18.88 54838.93 88888.00 2012-11-14 11:21:12.125 319 12761.75 18.90 54838.93 88888.00 2012-11-14 11:21:12.250 319 12761.67 18.90 54838.93 88888.00 2012-11-14 11:21:12.375 319 12761.75 18.90 54838.93 88888.00 2012-11-14 11:21:12.500 319 12761.77 18.82 54838.90 88888.00 2012-11-14 11:21:12.625 319 12761.77 18.82 54838.85 88888.00 2012-11-14 11:21:12.750 319 12761.77 18.88 54838.88 88888.00 2012-11-14 11:21:12.875 319 12761.73 18.90 54838.88 88888.00 2012-11-14 11:21:13.000 319 12761.73 18.90 54838.90 88888.00 2012-11-14 11:21:13.125 319 12761.73 18.95 54838.93 88888.00 2012-11-14 11:21:13.250 319 12761.70 18.98 54838.90 88888.00 2012-11-14 11:21:13.375 319 12761.65 18.95 54838.88 88888.00 2012-11-14 11:21:13.500 319 12761.70 18.98 54838.88 88888.00 2012-11-14 11:21:13.625 319 12761.73 19.00 54838.90 88888.00 2012-11-14 11:21:13.750 319 12761.73 19.05 54838.93 88888.00 2012-11-14 11:21:13.875 319 12761.73 19.02 54838.90 88888.00 2012-11-14 11:21:14.000 319 12761.70 19.05 54838.90 88888.00 2012-11-14 11:21:14.125 319 12761.77 19.10 54838.93 88888.00 2012-11-14 11:21:14.250 319 12761.77 19.10 54838.93 88888.00 2012-11-14 11:21:14.375 319 12761.73 19.05 54838.85 88888.00 2012-11-14 11:21:14.500 319 12761.75 19.02 54838.88 88888.00 2012-11-14 11:21:14.625 319 12761.75 19.07 54838.90 88888.00 2012-11-14 11:21:14.750 319 12761.73 19.10 54838.90 88888.00 2012-11-14 11:21:14.875 319 12761.70 19.07 54838.88 88888.00 2012-11-14 11:21:15.000 319 12761.65 19.07 54838.88 88888.00 2012-11-14 11:21:15.125 319 12761.70 19.10 54838.93 88888.00 2012-11-14 11:21:15.250 319 12761.75 19.12 54838.90 88888.00 2012-11-14 11:21:15.375 319 12761.77 19.10 54838.88 88888.00 2012-11-14 11:21:15.500 319 12761.77 19.05 54838.85 88888.00 2012-11-14 11:21:15.625 319 12761.77 19.07 54838.88 88888.00 2012-11-14 11:21:15.750 319 12761.77 19.10 54838.85 88888.00 2012-11-14 11:21:15.875 319 12761.73 19.10 54838.85 88888.00 2012-11-14 11:21:16.000 319 12761.73 19.07 54838.82 88888.00 2012-11-14 11:21:16.125 319 12761.67 19.07 54838.85 88888.00 2012-11-14 11:21:16.250 319 12761.70 19.10 54838.85 88888.00 2012-11-14 11:21:16.375 319 12761.75 19.10 54838.82 88888.00 2012-11-14 11:21:16.500 319 12761.75 19.10 54838.82 88888.00 2012-11-14 11:21:16.625 319 12761.75 19.10 54838.85 88888.00 2012-11-14 11:21:16.750 319 12761.80 19.10 54838.85 88888.00 2012-11-14 11:21:16.875 319 12761.77 19.10 54838.85 88888.00 2012-11-14 11:21:17.000 319 12761.75 19.07 54838.85 88888.00 2012-11-14 11:21:17.125 319 12761.67 19.02 54838.85 88888.00 2012-11-14 11:21:17.250 319 12761.65 19.00 54838.82 88888.00 2012-11-14 11:21:17.375 319 12761.65 19.00 54838.85 88888.00 2012-11-14 11:21:17.500 319 12761.67 19.02 54838.82 88888.00 2012-11-14 11:21:17.625 319 12761.70 18.98 54838.85 88888.00 2012-11-14 11:21:17.750 319 12761.70 18.95 54838.88 88888.00 2012-11-14 11:21:17.875 319 12761.67 18.95 54838.82 88888.00 2012-11-14 11:21:18.000 319 12761.67 18.98 54838.78 88888.00 2012-11-14 11:21:18.125 319 12761.70 18.98 54838.82 88888.00 2012-11-14 11:21:18.250 319 12761.65 18.95 54838.82 88888.00 2012-11-14 11:21:18.375 319 12761.62 18.95 54838.82 88888.00 2012-11-14 11:21:18.500 319 12761.60 18.95 54838.82 88888.00 2012-11-14 11:21:18.625 319 12761.60 18.93 54838.80 88888.00 2012-11-14 11:21:18.750 319 12761.60 18.95 54838.85 88888.00 2012-11-14 11:21:18.875 319 12761.60 18.93 54838.82 88888.00 2012-11-14 11:21:19.000 319 12761.55 18.90 54838.80 88888.00 2012-11-14 11:21:19.125 319 12761.50 18.85 54838.80 88888.00 2012-11-14 11:21:19.250 319 12761.55 18.85 54838.78 88888.00 2012-11-14 11:21:19.375 319 12761.60 18.82 54838.80 88888.00 2012-11-14 11:21:19.500 319 12761.60 18.82 54838.80 88888.00 2012-11-14 11:21:19.625 319 12761.55 18.82 54838.80 88888.00 2012-11-14 11:21:19.750 319 12761.48 18.82 54838.80 88888.00 2012-11-14 11:21:19.875 319 12761.48 18.80 54838.80 88888.00 2012-11-14 11:21:20.000 319 12761.42 18.77 54838.78 88888.00 2012-11-14 11:21:20.125 319 12761.35 18.75 54838.78 88888.00 2012-11-14 11:21:20.250 319 12761.35 18.73 54838.78 88888.00 2012-11-14 11:21:20.375 319 12761.42 18.77 54838.80 88888.00 2012-11-14 11:21:20.500 319 12761.38 18.73 54838.78 88888.00 2012-11-14 11:21:20.625 319 12761.35 18.65 54838.72 88888.00 2012-11-14 11:21:20.750 319 12761.35 18.70 54838.75 88888.00 2012-11-14 11:21:20.875 319 12761.38 18.68 54838.80 88888.00 2012-11-14 11:21:21.000 319 12761.38 18.65 54838.78 88888.00 2012-11-14 11:21:21.125 319 12761.40 18.68 54838.78 88888.00 2012-11-14 11:21:21.250 319 12761.35 18.68 54838.78 88888.00 2012-11-14 11:21:21.375 319 12761.38 18.68 54838.75 88888.00 2012-11-14 11:21:21.500 319 12761.40 18.65 54838.75 88888.00 2012-11-14 11:21:21.625 319 12761.40 18.62 54838.75 88888.00 2012-11-14 11:21:21.750 319 12761.42 18.68 54838.80 88888.00 2012-11-14 11:21:21.875 319 12761.40 18.70 54838.82 88888.00 2012-11-14 11:21:22.000 319 12761.42 18.68 54838.80 88888.00 2012-11-14 11:21:22.125 319 12761.38 18.65 54838.78 88888.00 2012-11-14 11:21:22.250 319 12761.38 18.65 54838.78 88888.00 2012-11-14 11:21:22.375 319 12761.48 18.70 54838.78 88888.00 2012-11-14 11:21:22.500 319 12761.48 18.70 54838.75 88888.00 2012-11-14 11:21:22.625 319 12761.50 18.70 54838.75 88888.00 2012-11-14 11:21:22.750 319 12761.52 18.70 54838.75 88888.00 2012-11-14 11:21:22.875 319 12761.52 18.70 54838.72 88888.00 2012-11-14 11:21:23.000 319 12761.48 18.65 54838.70 88888.00 2012-11-14 11:21:23.125 319 12761.50 18.68 54838.72 88888.00 2012-11-14 11:21:23.250 319 12761.52 18.73 54838.72 88888.00 2012-11-14 11:21:23.375 319 12761.52 18.73 54838.68 88888.00 2012-11-14 11:21:23.500 319 12761.60 18.75 54838.68 88888.00 2012-11-14 11:21:23.625 319 12761.62 18.75 54838.65 88888.00 2012-11-14 11:21:23.750 319 12761.70 18.77 54838.68 88888.00 2012-11-14 11:21:23.875 319 12761.75 18.77 54838.68 88888.00 2012-11-14 11:21:24.000 319 12761.67 18.80 54838.62 88888.00 2012-11-14 11:21:24.125 319 12761.60 18.75 54838.60 88888.00 2012-11-14 11:21:24.250 319 12761.67 18.75 54838.60 88888.00 2012-11-14 11:21:24.375 319 12761.75 18.77 54838.60 88888.00 2012-11-14 11:21:24.500 319 12761.77 18.85 54838.65 88888.00 2012-11-14 11:21:24.625 319 12761.75 18.88 54838.65 88888.00 2012-11-14 11:21:24.750 319 12761.75 18.88 54838.62 88888.00 2012-11-14 11:21:24.875 319 12761.83 18.88 54838.65 88888.00 2012-11-14 11:21:25.000 319 12761.80 18.88 54838.60 88888.00 2012-11-14 11:21:25.125 319 12761.80 18.90 54838.62 88888.00 2012-11-14 11:21:25.250 319 12761.88 18.95 54838.62 88888.00 2012-11-14 11:21:25.375 319 12761.95 18.98 54838.65 88888.00 2012-11-14 11:21:25.500 319 12762.00 19.00 54838.62 88888.00 2012-11-14 11:21:25.625 319 12762.02 19.02 54838.57 88888.00 2012-11-14 11:21:25.750 319 12762.02 19.02 54838.55 88888.00 2012-11-14 11:21:25.875 319 12762.05 19.05 54838.57 88888.00 2012-11-14 11:21:26.000 319 12762.00 19.05 54838.55 88888.00 2012-11-14 11:21:26.125 319 12761.98 19.07 54838.53 88888.00 2012-11-14 11:21:26.250 319 12761.98 19.10 54838.57 88888.00 2012-11-14 11:21:26.375 319 12762.05 19.15 54838.55 88888.00 2012-11-14 11:21:26.500 319 12762.02 19.12 54838.53 88888.00 2012-11-14 11:21:26.625 319 12762.05 19.12 54838.53 88888.00 2012-11-14 11:21:26.750 319 12762.10 19.20 54838.53 88888.00 2012-11-14 11:21:26.875 319 12762.08 19.27 54838.55 88888.00 2012-11-14 11:21:27.000 319 12762.08 19.27 54838.55 88888.00 2012-11-14 11:21:27.125 319 12762.15 19.27 54838.53 88888.00 2012-11-14 11:21:27.250 319 12762.27 19.30 54838.53 88888.00 2012-11-14 11:21:27.375 319 12762.38 19.35 54838.55 88888.00 2012-11-14 11:21:27.500 319 12762.33 19.38 54838.50 88888.00 2012-11-14 11:21:27.625 319 12762.17 19.35 54838.50 88888.00 2012-11-14 11:21:27.750 319 12762.17 19.38 54838.50 88888.00 2012-11-14 11:21:27.875 319 12762.20 19.40 54838.50 88888.00 2012-11-14 11:21:28.000 319 12762.23 19.43 54838.47 88888.00 2012-11-14 11:21:28.125 319 12762.25 19.43 54838.50 88888.00 2012-11-14 11:21:28.250 319 12762.27 19.45 54838.45 88888.00 2012-11-14 11:21:28.375 319 12762.27 19.45 54838.43 88888.00 2012-11-14 11:21:28.500 319 12762.30 19.50 54838.43 88888.00 2012-11-14 11:21:28.625 319 12762.33 19.52 54838.45 88888.00 2012-11-14 11:21:28.750 319 12762.35 19.52 54838.45 88888.00 2012-11-14 11:21:28.875 319 12762.40 19.48 54838.43 88888.00 2012-11-14 11:21:29.000 319 12762.38 19.48 54838.40 88888.00 2012-11-14 11:21:29.125 319 12762.38 19.48 54838.43 88888.00 2012-11-14 11:21:29.250 319 12762.38 19.50 54838.43 88888.00 2012-11-14 11:21:29.375 319 12762.42 19.52 54838.40 88888.00 2012-11-14 11:21:29.500 319 12762.45 19.57 54838.43 88888.00 2012-11-14 11:21:29.625 319 12762.48 19.57 54838.40 88888.00 2012-11-14 11:21:29.750 319 12762.42 19.55 54838.38 88888.00 2012-11-14 11:21:29.875 319 12762.40 19.55 54838.38 88888.00 2012-11-14 11:21:30.000 319 12762.38 19.52 54838.38 88888.00 2012-11-14 11:21:30.125 319 12762.40 19.57 54838.40 88888.00 2012-11-14 11:21:30.250 319 12762.38 19.55 54838.43 88888.00 2012-11-14 11:21:30.375 319 12762.35 19.52 54838.38 88888.00 2012-11-14 11:21:30.500 319 12762.33 19.50 54838.35 88888.00 2012-11-14 11:21:30.625 319 12762.38 19.57 54838.38 88888.00 2012-11-14 11:21:30.750 319 12762.40 19.60 54838.38 88888.00 2012-11-14 11:21:30.875 319 12762.40 19.57 54838.38 88888.00 2012-11-14 11:21:31.000 319 12762.38 19.52 54838.38 88888.00 2012-11-14 11:21:31.125 319 12762.38 19.55 54838.40 88888.00 2012-11-14 11:21:31.250 319 12762.35 19.55 54838.38 88888.00 2012-11-14 11:21:31.375 319 12762.35 19.55 54838.35 88888.00 2012-11-14 11:21:31.500 319 12762.40 19.57 54838.35 88888.00 2012-11-14 11:21:31.625 319 12762.48 19.55 54838.35 88888.00 2012-11-14 11:21:31.750 319 12762.48 19.52 54838.32 88888.00 2012-11-14 11:21:31.875 319 12762.38 19.52 54838.35 88888.00 2012-11-14 11:21:32.000 319 12762.33 19.50 54838.32 88888.00 2012-11-14 11:21:32.125 319 12762.30 19.52 54838.35 88888.00 2012-11-14 11:21:32.250 319 12762.33 19.52 54838.35 88888.00 2012-11-14 11:21:32.375 319 12762.38 19.55 54838.38 88888.00 2012-11-14 11:21:32.500 319 12762.35 19.52 54838.32 88888.00 2012-11-14 11:21:32.625 319 12762.30 19.50 54838.32 88888.00 2012-11-14 11:21:32.750 319 12762.30 19.48 54838.32 88888.00 2012-11-14 11:21:32.875 319 12762.33 19.50 54838.35 88888.00 2012-11-14 11:21:33.000 319 12762.35 19.52 54838.35 88888.00 2012-11-14 11:21:33.125 319 12762.30 19.52 54838.32 88888.00 2012-11-14 11:21:33.250 319 12762.27 19.50 54838.32 88888.00 2012-11-14 11:21:33.375 319 12762.30 19.50 54838.30 88888.00 2012-11-14 11:21:33.500 319 12762.42 19.50 54838.32 88888.00 2012-11-14 11:21:33.625 319 12762.40 19.55 54838.35 88888.00 2012-11-14 11:21:33.750 319 12762.33 19.52 54838.32 88888.00 2012-11-14 11:21:33.875 319 12762.38 19.52 54838.30 88888.00 2012-11-14 11:21:34.000 319 12762.38 19.52 54838.28 88888.00 2012-11-14 11:21:34.125 319 12762.33 19.50 54838.32 88888.00 2012-11-14 11:21:34.250 319 12762.27 19.50 54838.32 88888.00 2012-11-14 11:21:34.375 319 12762.33 19.52 54838.32 88888.00 2012-11-14 11:21:34.500 319 12762.33 19.48 54838.30 88888.00 2012-11-14 11:21:34.625 319 12762.35 19.45 54838.25 88888.00 2012-11-14 11:21:34.750 319 12762.38 19.48 54838.25 88888.00 2012-11-14 11:21:34.875 319 12762.38 19.48 54838.30 88888.00 2012-11-14 11:21:35.000 319 12762.38 19.45 54838.28 88888.00 2012-11-14 11:21:35.125 319 12762.40 19.45 54838.32 88888.00 2012-11-14 11:21:35.250 319 12762.40 19.48 54838.28 88888.00 2012-11-14 11:21:35.375 319 12762.42 19.52 54838.32 88888.00 2012-11-14 11:21:35.500 319 12762.45 19.52 54838.32 88888.00 2012-11-14 11:21:35.625 319 12762.48 19.50 54838.30 88888.00 2012-11-14 11:21:35.750 319 12762.48 19.45 54838.28 88888.00 2012-11-14 11:21:35.875 319 12762.42 19.43 54838.30 88888.00 2012-11-14 11:21:36.000 319 12762.40 19.45 54838.28 88888.00 2012-11-14 11:21:36.125 319 12762.42 19.50 54838.30 88888.00 2012-11-14 11:21:36.250 319 12762.38 19.48 54838.28 88888.00 2012-11-14 11:21:36.375 319 12762.42 19.50 54838.28 88888.00 2012-11-14 11:21:36.500 319 12762.45 19.52 54838.30 88888.00 2012-11-14 11:21:36.625 319 12762.48 19.52 54838.30 88888.00 2012-11-14 11:21:36.750 319 12762.45 19.50 54838.32 88888.00 2012-11-14 11:21:36.875 319 12762.38 19.48 54838.28 88888.00 2012-11-14 11:21:37.000 319 12762.40 19.48 54838.28 88888.00 2012-11-14 11:21:37.125 319 12762.50 19.50 54838.32 88888.00 2012-11-14 11:21:37.250 319 12762.50 19.55 54838.35 88888.00 2012-11-14 11:21:37.375 319 12762.48 19.52 54838.32 88888.00 2012-11-14 11:21:37.500 319 12762.38 19.50 54838.30 88888.00 2012-11-14 11:21:37.625 319 12762.35 19.50 54838.30 88888.00 2012-11-14 11:21:37.750 319 12762.40 19.50 54838.30 88888.00 2012-11-14 11:21:37.875 319 12762.40 19.50 54838.28 88888.00 2012-11-14 11:21:38.000 319 12762.38 19.48 54838.25 88888.00 2012-11-14 11:21:38.125 319 12762.40 19.50 54838.28 88888.00 2012-11-14 11:21:38.250 319 12762.45 19.52 54838.28 88888.00 2012-11-14 11:21:38.375 319 12762.45 19.55 54838.28 88888.00 2012-11-14 11:21:38.500 319 12762.42 19.52 54838.25 88888.00 2012-11-14 11:21:38.625 319 12762.42 19.52 54838.28 88888.00 2012-11-14 11:21:38.750 319 12762.40 19.55 54838.30 88888.00 2012-11-14 11:21:38.875 319 12762.42 19.55 54838.28 88888.00 2012-11-14 11:21:39.000 319 12762.42 19.57 54838.28 88888.00 2012-11-14 11:21:39.125 319 12762.40 19.55 54838.25 88888.00 2012-11-14 11:21:39.250 319 12762.38 19.50 54838.28 88888.00 2012-11-14 11:21:39.375 319 12762.35 19.50 54838.28 88888.00 2012-11-14 11:21:39.500 319 12762.40 19.55 54838.28 88888.00 2012-11-14 11:21:39.625 319 12762.42 19.57 54838.28 88888.00 2012-11-14 11:21:39.750 319 12762.45 19.57 54838.25 88888.00 2012-11-14 11:21:39.875 319 12762.48 19.52 54838.22 88888.00 2012-11-14 11:21:40.000 319 12762.48 19.52 54838.22 88888.00 2012-11-14 11:21:40.125 319 12762.45 19.57 54838.22 88888.00 2012-11-14 11:21:40.250 319 12762.45 19.57 54838.22 88888.00 2012-11-14 11:21:40.375 319 12762.50 19.60 54838.28 88888.00 2012-11-14 11:21:40.500 319 12762.45 19.60 54838.28 88888.00 2012-11-14 11:21:40.625 319 12762.38 19.57 54838.22 88888.00 2012-11-14 11:21:40.750 319 12762.45 19.60 54838.25 88888.00 2012-11-14 11:21:40.875 319 12762.52 19.62 54838.25 88888.00 2012-11-14 11:21:41.000 319 12762.52 19.57 54838.20 88888.00 2012-11-14 11:21:41.125 319 12762.52 19.60 54838.22 88888.00 2012-11-14 11:21:41.250 319 12762.50 19.65 54838.22 88888.00 2012-11-14 11:21:41.375 319 12762.50 19.62 54838.22 88888.00 2012-11-14 11:21:41.500 319 12762.50 19.60 54838.18 88888.00 2012-11-14 11:21:41.625 319 12762.50 19.55 54838.22 88888.00 2012-11-14 11:21:41.750 319 12762.52 19.60 54838.20 88888.00 2012-11-14 11:21:41.875 319 12762.58 19.65 54838.25 88888.00 2012-11-14 11:21:42.000 319 12762.62 19.68 54838.22 88888.00 2012-11-14 11:21:42.125 319 12762.60 19.65 54838.22 88888.00 2012-11-14 11:21:42.250 319 12762.60 19.62 54838.22 88888.00 2012-11-14 11:21:42.375 319 12762.65 19.65 54838.22 88888.00 2012-11-14 11:21:42.500 319 12762.65 19.68 54838.20 88888.00 2012-11-14 11:21:42.625 319 12762.55 19.65 54838.20 88888.00 2012-11-14 11:21:42.750 319 12762.55 19.65 54838.22 88888.00 2012-11-14 11:21:42.875 319 12762.55 19.65 54838.22 88888.00 2012-11-14 11:21:43.000 319 12762.55 19.70 54838.20 88888.00 2012-11-14 11:21:43.125 319 12762.58 19.73 54838.22 88888.00 2012-11-14 11:21:43.250 319 12762.60 19.73 54838.20 88888.00 2012-11-14 11:21:43.375 319 12762.60 19.70 54838.20 88888.00 2012-11-14 11:21:43.500 319 12762.60 19.70 54838.18 88888.00 2012-11-14 11:21:43.625 319 12762.62 19.70 54838.15 88888.00 2012-11-14 11:21:43.750 319 12762.77 19.75 54838.20 88888.00 2012-11-14 11:21:43.875 319 12762.75 19.75 54838.18 88888.00 2012-11-14 11:21:44.000 319 12762.67 19.75 54838.15 88888.00 2012-11-14 11:21:44.125 319 12762.60 19.75 54838.12 88888.00 2012-11-14 11:21:44.250 319 12762.62 19.75 54838.15 88888.00 2012-11-14 11:21:44.375 319 12762.58 19.82 54838.15 88888.00 2012-11-14 11:21:44.500 319 12762.60 19.85 54838.15 88888.00 2012-11-14 11:21:44.625 319 12762.60 19.85 54838.15 88888.00 2012-11-14 11:21:44.750 319 12762.60 19.85 54838.12 88888.00 2012-11-14 11:21:44.875 319 12762.62 19.85 54838.12 88888.00 2012-11-14 11:21:45.000 319 12762.65 19.90 54838.12 88888.00 2012-11-14 11:21:45.125 319 12762.65 19.95 54838.18 88888.00 2012-11-14 11:21:45.250 319 12762.70 19.95 54838.20 88888.00 2012-11-14 11:21:45.375 319 12762.73 19.98 54838.20 88888.00 2012-11-14 11:21:45.500 319 12762.73 19.98 54838.15 88888.00 2012-11-14 11:21:45.625 319 12762.75 19.95 54838.15 88888.00 2012-11-14 11:21:45.750 319 12762.77 19.98 54838.12 88888.00 2012-11-14 11:21:45.875 319 12762.80 19.98 54838.18 88888.00 2012-11-14 11:21:46.000 319 12762.80 20.00 54838.15 88888.00 2012-11-14 11:21:46.125 319 12762.85 20.00 54838.15 88888.00 2012-11-14 11:21:46.250 319 12762.80 19.98 54838.12 88888.00 2012-11-14 11:21:46.375 319 12762.90 20.00 54838.15 88888.00 2012-11-14 11:21:46.500 319 12762.90 20.07 54838.18 88888.00 2012-11-14 11:21:46.625 319 12762.88 20.02 54838.15 88888.00 2012-11-14 11:21:46.750 319 12762.83 20.05 54838.10 88888.00 2012-11-14 11:21:46.875 319 12762.83 20.05 54838.10 88888.00 2012-11-14 11:21:47.000 319 12762.90 20.02 54838.07 88888.00 2012-11-14 11:21:47.125 319 12762.90 20.02 54838.07 88888.00 2012-11-14 11:21:47.250 319 12762.90 20.07 54838.12 88888.00 2012-11-14 11:21:47.375 319 12762.95 20.05 54838.10 88888.00 2012-11-14 11:21:47.500 319 12762.95 20.07 54838.10 88888.00 2012-11-14 11:21:47.625 319 12763.00 20.07 54838.10 88888.00 2012-11-14 11:21:47.750 319 12763.02 20.05 54838.07 88888.00 2012-11-14 11:21:47.875 319 12762.98 20.02 54838.05 88888.00 2012-11-14 11:21:48.000 319 12763.00 20.02 54838.05 88888.00 2012-11-14 11:21:48.125 319 12763.05 20.05 54838.07 88888.00 2012-11-14 11:21:48.250 319 12763.02 20.02 54838.05 88888.00 2012-11-14 11:21:48.375 319 12763.00 20.00 54838.03 88888.00 2012-11-14 11:21:48.500 319 12763.00 20.00 54838.03 88888.00 2012-11-14 11:21:48.625 319 12763.08 20.02 54838.03 88888.00 2012-11-14 11:21:48.750 319 12763.05 19.98 54838.03 88888.00 2012-11-14 11:21:48.875 319 12763.05 19.98 54838.00 88888.00 2012-11-14 11:21:49.000 319 12763.05 20.00 54838.03 88888.00 2012-11-14 11:21:49.125 319 12763.00 19.95 54838.00 88888.00 2012-11-14 11:21:49.250 319 12762.95 19.95 54838.00 88888.00 2012-11-14 11:21:49.375 319 12763.00 19.95 54837.97 88888.00 2012-11-14 11:21:49.500 319 12763.02 19.95 54837.97 88888.00 2012-11-14 11:21:49.625 319 12763.12 19.95 54838.00 88888.00 2012-11-14 11:21:49.750 319 12763.10 19.95 54837.97 88888.00 2012-11-14 11:21:49.875 319 12763.05 19.98 54838.00 88888.00 2012-11-14 11:21:50.000 319 12763.05 19.98 54838.00 88888.00 2012-11-14 11:21:50.125 319 12763.02 19.95 54838.00 88888.00 2012-11-14 11:21:50.250 319 12763.02 19.98 54838.00 88888.00 2012-11-14 11:21:50.375 319 12763.10 19.95 54838.00 88888.00 2012-11-14 11:21:50.500 319 12763.12 19.95 54838.03 88888.00 2012-11-14 11:21:50.625 319 12763.10 19.95 54837.97 88888.00 2012-11-14 11:21:50.750 319 12763.08 19.95 54837.97 88888.00 2012-11-14 11:21:50.875 319 12763.10 19.93 54838.00 88888.00 2012-11-14 11:21:51.000 319 12763.10 19.90 54837.97 88888.00 2012-11-14 11:21:51.125 319 12763.12 19.95 54838.00 88888.00 2012-11-14 11:21:51.250 319 12763.15 19.95 54838.03 88888.00 2012-11-14 11:21:51.375 319 12763.12 19.95 54838.03 88888.00 2012-11-14 11:21:51.500 319 12763.05 19.95 54838.00 88888.00 2012-11-14 11:21:51.625 319 12763.05 19.95 54838.00 88888.00 2012-11-14 11:21:51.750 319 12763.12 19.95 54837.97 88888.00 2012-11-14 11:21:51.875 319 12763.10 19.90 54837.93 88888.00 2012-11-14 11:21:52.000 319 12763.10 19.88 54837.93 88888.00 2012-11-14 11:21:52.125 319 12763.08 19.85 54837.95 88888.00 2012-11-14 11:21:52.250 319 12763.00 19.85 54837.95 88888.00 2012-11-14 11:21:52.375 319 12763.02 19.90 54837.95 88888.00 2012-11-14 11:21:52.500 319 12763.10 19.88 54837.97 88888.00 2012-11-14 11:21:52.625 319 12763.10 19.85 54837.97 88888.00 2012-11-14 11:21:52.750 319 12763.10 19.88 54837.97 88888.00 2012-11-14 11:21:52.875 319 12763.10 19.88 54838.00 88888.00 2012-11-14 11:21:53.000 319 12763.12 19.88 54838.00 88888.00 2012-11-14 11:21:53.125 319 12763.10 19.90 54838.00 88888.00 2012-11-14 11:21:53.250 319 12763.15 19.93 54838.00 88888.00 2012-11-14 11:21:53.375 319 12763.17 19.93 54838.03 88888.00 2012-11-14 11:21:53.500 319 12763.12 19.90 54838.03 88888.00 2012-11-14 11:21:53.625 319 12763.10 19.90 54838.03 88888.00 2012-11-14 11:21:53.750 319 12763.12 19.88 54838.03 88888.00 2012-11-14 11:21:53.875 319 12763.12 19.90 54838.03 88888.00 2012-11-14 11:21:54.000 319 12763.17 19.90 54838.03 88888.00 2012-11-14 11:21:54.125 319 12763.10 19.88 54838.03 88888.00 2012-11-14 11:21:54.250 319 12762.98 19.90 54838.03 88888.00 2012-11-14 11:21:54.375 319 12763.08 19.93 54838.03 88888.00 2012-11-14 11:21:54.500 319 12763.08 19.93 54838.00 88888.00 2012-11-14 11:21:54.625 319 12763.05 19.93 54838.00 88888.00 2012-11-14 11:21:54.750 319 12763.02 19.93 54838.03 88888.00 2012-11-14 11:21:54.875 319 12762.98 19.90 54838.00 88888.00 2012-11-14 11:21:55.000 319 12762.98 19.90 54838.00 88888.00 2012-11-14 11:21:55.125 319 12763.02 19.95 54838.05 88888.00 2012-11-14 11:21:55.250 319 12763.00 19.95 54838.05 88888.00 2012-11-14 11:21:55.375 319 12763.00 19.95 54838.05 88888.00 2012-11-14 11:21:55.500 319 12763.05 19.93 54838.03 88888.00 2012-11-14 11:21:55.625 319 12763.12 19.95 54838.03 88888.00 2012-11-14 11:21:55.750 319 12763.15 19.98 54838.07 88888.00 2012-11-14 11:21:55.875 319 12763.15 19.95 54838.05 88888.00 2012-11-14 11:21:56.000 319 12763.05 19.90 54838.03 88888.00 2012-11-14 11:21:56.125 319 12763.10 19.90 54838.05 88888.00 2012-11-14 11:21:56.250 319 12763.10 19.90 54838.05 88888.00 2012-11-14 11:21:56.375 319 12763.10 19.88 54838.05 88888.00 2012-11-14 11:21:56.500 319 12763.10 19.88 54838.05 88888.00 2012-11-14 11:21:56.625 319 12763.12 19.90 54838.07 88888.00 2012-11-14 11:21:56.750 319 12763.10 19.90 54838.07 88888.00 2012-11-14 11:21:56.875 319 12763.10 19.93 54838.10 88888.00 2012-11-14 11:21:57.000 319 12763.08 19.88 54838.05 88888.00 2012-11-14 11:21:57.125 319 12763.10 19.82 54838.07 88888.00 2012-11-14 11:21:57.250 319 12763.12 19.85 54838.10 88888.00 2012-11-14 11:21:57.375 319 12763.08 19.88 54838.10 88888.00 2012-11-14 11:21:57.500 319 12763.08 19.88 54838.10 88888.00 2012-11-14 11:21:57.625 319 12763.10 19.85 54838.10 88888.00 2012-11-14 11:21:57.750 319 12763.12 19.82 54838.10 88888.00 2012-11-14 11:21:57.875 319 12763.15 19.82 54838.07 88888.00 2012-11-14 11:21:58.000 319 12763.20 19.82 54838.10 88888.00 2012-11-14 11:21:58.125 319 12763.20 19.80 54838.12 88888.00 2012-11-14 11:21:58.250 319 12763.15 19.80 54838.10 88888.00 2012-11-14 11:21:58.375 319 12763.15 19.80 54838.07 88888.00 2012-11-14 11:21:58.500 319 12763.15 19.82 54838.10 88888.00 2012-11-14 11:21:58.625 319 12763.15 19.88 54838.15 88888.00 2012-11-14 11:21:58.750 319 12763.15 19.88 54838.12 88888.00 2012-11-14 11:21:58.875 319 12763.15 19.88 54838.10 88888.00 2012-11-14 11:21:59.000 319 12763.12 19.85 54838.10 88888.00 2012-11-14 11:21:59.125 319 12763.12 19.85 54838.15 88888.00 2012-11-14 11:21:59.250 319 12763.12 19.85 54838.10 88888.00 2012-11-14 11:21:59.375 319 12763.20 19.85 54838.12 88888.00 2012-11-14 11:21:59.500 319 12763.27 19.88 54838.12 88888.00 2012-11-14 11:21:59.625 319 12763.23 19.90 54838.12 88888.00 2012-11-14 11:21:59.750 319 12763.23 19.90 54838.12 88888.00 2012-11-14 11:21:59.875 319 12763.27 19.90 54838.10 88888.00 2012-11-14 11:22:00.000 319 12763.27 19.90 54838.10 88888.00 2012-11-14 11:22:00.125 319 12763.25 19.88 54838.12 88888.00 2012-11-14 11:22:00.250 319 12763.20 19.88 54838.10 88888.00 2012-11-14 11:22:00.375 319 12763.20 19.93 54838.12 88888.00 2012-11-14 11:22:00.500 319 12763.20 19.93 54838.15 88888.00 2012-11-14 11:22:00.625 319 12763.25 19.95 54838.15 88888.00 2012-11-14 11:22:00.750 319 12763.27 19.95 54838.15 88888.00 2012-11-14 11:22:00.875 319 12763.25 19.90 54838.12 88888.00 2012-11-14 11:22:01.000 319 12763.30 19.93 54838.12 88888.00 2012-11-14 11:22:01.125 319 12763.30 19.95 54838.12 88888.00 2012-11-14 11:22:01.250 319 12763.27 19.93 54838.12 88888.00 2012-11-14 11:22:01.375 319 12763.33 19.98 54838.12 88888.00 2012-11-14 11:22:01.500 319 12763.33 19.98 54838.12 88888.00 2012-11-14 11:22:01.625 319 12763.38 19.98 54838.15 88888.00 2012-11-14 11:22:01.750 319 12763.42 20.00 54838.12 88888.00 2012-11-14 11:22:01.875 319 12763.48 19.98 54838.12 88888.00 2012-11-14 11:22:02.000 319 12763.45 19.98 54838.15 88888.00 2012-11-14 11:22:02.125 319 12763.45 20.00 54838.12 88888.00 2012-11-14 11:22:02.250 319 12763.40 20.00 54838.15 88888.00 2012-11-14 11:22:02.375 319 12763.45 20.00 54838.15 88888.00 2012-11-14 11:22:02.500 319 12763.45 20.02 54838.12 88888.00 2012-11-14 11:22:02.625 319 12763.48 20.02 54838.15 88888.00 2012-11-14 11:22:02.750 319 12763.45 20.02 54838.12 88888.00 2012-11-14 11:22:02.875 319 12763.48 20.05 54838.12 88888.00 2012-11-14 11:22:03.000 319 12763.50 20.02 54838.12 88888.00 2012-11-14 11:22:03.125 319 12763.45 20.02 54838.12 88888.00 2012-11-14 11:22:03.250 319 12763.35 20.02 54838.12 88888.00 2012-11-14 11:22:03.375 319 12763.40 20.05 54838.10 88888.00 2012-11-14 11:22:03.500 319 12763.48 20.05 54838.15 88888.00 2012-11-14 11:22:03.625 319 12763.48 20.02 54838.15 88888.00 2012-11-14 11:22:03.750 319 12763.48 20.00 54838.12 88888.00 2012-11-14 11:22:03.875 319 12763.50 20.02 54838.15 88888.00 2012-11-14 11:22:04.000 319 12763.50 20.02 54838.12 88888.00 2012-11-14 11:22:04.125 319 12763.48 20.00 54838.12 88888.00 2012-11-14 11:22:04.250 319 12763.48 20.05 54838.12 88888.00 2012-11-14 11:22:04.375 319 12763.50 20.02 54838.10 88888.00 2012-11-14 11:22:04.500 319 12763.50 20.02 54838.10 88888.00 2012-11-14 11:22:04.625 319 12763.48 20.05 54838.10 88888.00 2012-11-14 11:22:04.750 319 12763.45 20.02 54838.12 88888.00 2012-11-14 11:22:04.875 319 12763.48 20.00 54838.10 88888.00 2012-11-14 11:22:05.000 319 12763.52 19.98 54838.07 88888.00 2012-11-14 11:22:05.125 319 12763.48 19.95 54838.10 88888.00 2012-11-14 11:22:05.250 319 12763.40 19.95 54838.12 88888.00 2012-11-14 11:22:05.375 319 12763.50 19.98 54838.15 88888.00 2012-11-14 11:22:05.500 319 12763.55 20.00 54838.12 88888.00 2012-11-14 11:22:05.625 319 12763.60 19.95 54838.10 88888.00 2012-11-14 11:22:05.750 319 12763.55 19.95 54838.10 88888.00 2012-11-14 11:22:05.875 319 12763.50 20.00 54838.12 88888.00 2012-11-14 11:22:06.000 319 12763.52 20.00 54838.18 88888.00 2012-11-14 11:22:06.125 319 12763.48 19.95 54838.12 88888.00 2012-11-14 11:22:06.250 319 12763.42 19.95 54838.15 88888.00 2012-11-14 11:22:06.375 319 12763.45 19.95 54838.15 88888.00 2012-11-14 11:22:06.500 319 12763.52 19.95 54838.18 88888.00 2012-11-14 11:22:06.625 319 12763.52 19.93 54838.12 88888.00 2012-11-14 11:22:06.750 319 12763.50 19.95 54838.12 88888.00 2012-11-14 11:22:06.875 319 12763.50 19.95 54838.10 88888.00 2012-11-14 11:22:07.000 319 12763.52 19.90 54838.07 88888.00 2012-11-14 11:22:07.125 319 12763.55 19.88 54838.07 88888.00 2012-11-14 11:22:07.250 319 12763.50 19.88 54838.07 88888.00 2012-11-14 11:22:07.375 319 12763.52 19.95 54838.15 88888.00 2012-11-14 11:22:07.500 319 12763.58 19.95 54838.15 88888.00 2012-11-14 11:22:07.625 319 12763.60 19.90 54838.12 88888.00 2012-11-14 11:22:07.750 319 12763.62 19.90 54838.10 88888.00 2012-11-14 11:22:07.875 319 12763.58 19.88 54838.10 88888.00 2012-11-14 11:22:08.000 319 12763.52 19.82 54838.05 88888.00 2012-11-14 11:22:08.125 319 12763.60 19.82 54838.05 88888.00 2012-11-14 11:22:08.250 319 12763.55 19.85 54838.05 88888.00 2012-11-14 11:22:08.375 319 12763.58 19.82 54838.03 88888.00 2012-11-14 11:22:08.500 319 12763.58 19.85 54838.03 88888.00 2012-11-14 11:22:08.625 319 12763.58 19.85 54838.10 88888.00 2012-11-14 11:22:08.750 319 12763.58 19.85 54838.10 88888.00 2012-11-14 11:22:08.875 319 12763.62 19.82 54838.07 88888.00 2012-11-14 11:22:09.000 319 12763.62 19.77 54838.05 88888.00 2012-11-14 11:22:09.125 319 12763.62 19.77 54838.00 88888.00 2012-11-14 11:22:09.250 319 12763.60 19.80 54838.07 88888.00 2012-11-14 11:22:09.375 319 12763.60 19.77 54838.05 88888.00 2012-11-14 11:22:09.500 319 12763.55 19.70 54838.03 88888.00 2012-11-14 11:22:09.625 319 12763.50 19.65 54838.00 88888.00 2012-11-14 11:22:09.750 319 12763.55 19.65 54838.03 88888.00 2012-11-14 11:22:09.875 319 12763.60 19.65 54838.00 88888.00 2012-11-14 11:22:10.000 319 12763.62 19.62 54838.00 88888.00 2012-11-14 11:22:10.125 319 12763.67 19.60 54838.00 88888.00 2012-11-14 11:22:10.250 319 12763.70 19.60 54838.00 88888.00 2012-11-14 11:22:10.375 319 12763.75 19.62 54837.97 88888.00 2012-11-14 11:22:10.500 319 12763.73 19.60 54838.03 88888.00 2012-11-14 11:22:10.625 319 12763.65 19.62 54838.05 88888.00 2012-11-14 11:22:10.750 319 12763.60 19.62 54838.03 88888.00 2012-11-14 11:22:10.875 319 12763.65 19.55 54838.03 88888.00 2012-11-14 11:22:11.000 319 12763.67 19.52 54838.03 88888.00 2012-11-14 11:22:11.125 319 12763.67 19.52 54838.03 88888.00 2012-11-14 11:22:11.250 319 12763.62 19.50 54838.00 88888.00 2012-11-14 11:22:11.375 319 12763.65 19.45 54837.97 88888.00 2012-11-14 11:22:11.500 319 12763.62 19.48 54838.00 88888.00 2012-11-14 11:22:11.625 319 12763.60 19.45 54838.03 88888.00 2012-11-14 11:22:11.750 319 12763.60 19.45 54838.03 88888.00 2012-11-14 11:22:11.875 319 12763.60 19.45 54838.05 88888.00 2012-11-14 11:22:12.000 319 12763.58 19.45 54838.03 88888.00 2012-11-14 11:22:12.125 319 12763.60 19.43 54838.03 88888.00 2012-11-14 11:22:12.250 319 12763.58 19.45 54838.05 88888.00 2012-11-14 11:22:12.375 319 12763.60 19.45 54838.03 88888.00 2012-11-14 11:22:12.500 319 12763.58 19.40 54838.05 88888.00 2012-11-14 11:22:12.625 319 12763.52 19.43 54838.05 88888.00 2012-11-14 11:22:12.750 319 12763.55 19.43 54838.05 88888.00 2012-11-14 11:22:12.875 319 12763.55 19.40 54838.05 88888.00 2012-11-14 11:22:13.000 319 12763.58 19.40 54838.03 88888.00 2012-11-14 11:22:13.125 319 12763.52 19.40 54838.03 88888.00 2012-11-14 11:22:13.250 319 12763.45 19.38 54838.07 88888.00 2012-11-14 11:22:13.375 319 12763.40 19.40 54838.05 88888.00 2012-11-14 11:22:13.500 319 12763.40 19.38 54838.05 88888.00 2012-11-14 11:22:13.625 319 12763.42 19.35 54838.05 88888.00 2012-11-14 11:22:13.750 319 12763.40 19.38 54838.07 88888.00 2012-11-14 11:22:13.875 319 12763.42 19.38 54838.05 88888.00 2012-11-14 11:22:14.000 319 12763.45 19.38 54838.05 88888.00 2012-11-14 11:22:14.125 319 12763.42 19.38 54838.07 88888.00 2012-11-14 11:22:14.250 319 12763.38 19.38 54838.07 88888.00 2012-11-14 11:22:14.375 319 12763.45 19.40 54838.07 88888.00 2012-11-14 11:22:14.500 319 12763.38 19.43 54838.07 88888.00 2012-11-14 11:22:14.625 319 12763.33 19.43 54838.12 88888.00 2012-11-14 11:22:14.750 319 12763.35 19.45 54838.07 88888.00 2012-11-14 11:22:14.875 319 12763.27 19.45 54838.10 88888.00 2012-11-14 11:22:15.000 319 12763.25 19.45 54838.12 88888.00 2012-11-14 11:22:15.125 319 12763.23 19.48 54838.12 88888.00 2012-11-14 11:22:15.250 319 12763.25 19.48 54838.15 88888.00 2012-11-14 11:22:15.375 319 12763.27 19.50 54838.15 88888.00 2012-11-14 11:22:15.500 319 12763.23 19.48 54838.10 88888.00 2012-11-14 11:22:15.625 319 12763.20 19.48 54838.10 88888.00 2012-11-14 11:22:15.750 319 12763.25 19.52 54838.12 88888.00 2012-11-14 11:22:15.875 319 12763.30 19.52 54838.12 88888.00 2012-11-14 11:22:16.000 319 12763.30 19.52 54838.12 88888.00 2012-11-14 11:22:16.125 319 12763.23 19.55 54838.15 88888.00 2012-11-14 11:22:16.250 319 12763.25 19.55 54838.18 88888.00 2012-11-14 11:22:16.375 319 12763.25 19.57 54838.12 88888.00 2012-11-14 11:22:16.500 319 12763.25 19.62 54838.12 88888.00 2012-11-14 11:22:16.625 319 12763.23 19.65 54838.18 88888.00 2012-11-14 11:22:16.750 319 12763.25 19.68 54838.20 88888.00 2012-11-14 11:22:16.875 319 12763.25 19.65 54838.20 88888.00 2012-11-14 11:22:17.000 319 12763.20 19.65 54838.15 88888.00 2012-11-14 11:22:17.125 319 12763.20 19.65 54838.15 88888.00 2012-11-14 11:22:17.250 319 12763.17 19.68 54838.15 88888.00 2012-11-14 11:22:17.375 319 12763.20 19.73 54838.18 88888.00 2012-11-14 11:22:17.500 319 12763.23 19.75 54838.20 88888.00 2012-11-14 11:22:17.625 319 12763.23 19.73 54838.20 88888.00 2012-11-14 11:22:17.750 319 12763.25 19.73 54838.20 88888.00 2012-11-14 11:22:17.875 319 12763.27 19.73 54838.20 88888.00 2012-11-14 11:22:18.000 319 12763.25 19.73 54838.18 88888.00 2012-11-14 11:22:18.125 319 12763.20 19.75 54838.20 88888.00 2012-11-14 11:22:18.250 319 12763.17 19.75 54838.20 88888.00 2012-11-14 11:22:18.375 319 12763.23 19.77 54838.20 88888.00 2012-11-14 11:22:18.500 319 12763.23 19.80 54838.22 88888.00 2012-11-14 11:22:18.625 319 12763.17 19.80 54838.22 88888.00 2012-11-14 11:22:18.750 319 12763.15 19.80 54838.18 88888.00 2012-11-14 11:22:18.875 319 12763.12 19.80 54838.18 88888.00 2012-11-14 11:22:19.000 319 12763.10 19.77 54838.18 88888.00 2012-11-14 11:22:19.125 319 12763.08 19.75 54838.20 88888.00 2012-11-14 11:22:19.250 319 12763.02 19.73 54838.20 88888.00 2012-11-14 11:22:19.375 319 12763.02 19.75 54838.20 88888.00 2012-11-14 11:22:19.500 319 12763.05 19.75 54838.22 88888.00 2012-11-14 11:22:19.625 319 12763.15 19.77 54838.22 88888.00 2012-11-14 11:22:19.750 319 12763.12 19.73 54838.22 88888.00 2012-11-14 11:22:19.875 319 12763.08 19.73 54838.22 88888.00 2012-11-14 11:22:20.000 319 12763.10 19.73 54838.20 88888.00 2012-11-14 11:22:20.125 319 12763.15 19.70 54838.20 88888.00 2012-11-14 11:22:20.250 319 12763.12 19.68 54838.22 88888.00 2012-11-14 11:22:20.375 319 12763.15 19.70 54838.25 88888.00 2012-11-14 11:22:20.500 319 12763.10 19.68 54838.25 88888.00 2012-11-14 11:22:20.625 319 12763.05 19.65 54838.22 88888.00 2012-11-14 11:22:20.750 319 12763.05 19.65 54838.25 88888.00 2012-11-14 11:22:20.875 319 12763.10 19.68 54838.25 88888.00 2012-11-14 11:22:21.000 319 12763.08 19.62 54838.22 88888.00 2012-11-14 11:22:21.125 319 12763.02 19.57 54838.22 88888.00 2012-11-14 11:22:21.250 319 12762.92 19.52 54838.20 88888.00 2012-11-14 11:22:21.375 319 12762.90 19.55 54838.20 88888.00 2012-11-14 11:22:21.500 319 12762.95 19.60 54838.25 88888.00 2012-11-14 11:22:21.625 319 12762.95 19.62 54838.22 88888.00 2012-11-14 11:22:21.750 319 12762.90 19.60 54838.25 88888.00 2012-11-14 11:22:21.875 319 12762.92 19.57 54838.25 88888.00 2012-11-14 11:22:22.000 319 12762.95 19.60 54838.25 88888.00 2012-11-14 11:22:22.125 319 12762.98 19.62 54838.28 88888.00 2012-11-14 11:22:22.250 319 12762.98 19.60 54838.22 88888.00 2012-11-14 11:22:22.375 319 12762.92 19.55 54838.22 88888.00 2012-11-14 11:22:22.500 319 12762.88 19.57 54838.22 88888.00 2012-11-14 11:22:22.625 319 12762.90 19.60 54838.28 88888.00 2012-11-14 11:22:22.750 319 12762.92 19.62 54838.30 88888.00 2012-11-14 11:22:22.875 319 12762.92 19.60 54838.32 88888.00 2012-11-14 11:22:23.000 319 12762.95 19.60 54838.30 88888.00 2012-11-14 11:22:23.125 319 12763.00 19.60 54838.28 88888.00 2012-11-14 11:22:23.250 319 12762.95 19.57 54838.28 88888.00 2012-11-14 11:22:23.375 319 12763.00 19.60 54838.28 88888.00 2012-11-14 11:22:23.500 319 12762.92 19.60 54838.28 88888.00 2012-11-14 11:22:23.625 319 12762.88 19.60 54838.28 88888.00 2012-11-14 11:22:23.750 319 12762.85 19.60 54838.30 88888.00 2012-11-14 11:22:23.875 319 12762.90 19.65 54838.30 88888.00 2012-11-14 11:22:24.000 319 12762.92 19.65 54838.28 88888.00 2012-11-14 11:22:24.125 319 12762.92 19.65 54838.28 88888.00 2012-11-14 11:22:24.250 319 12762.88 19.65 54838.30 88888.00 2012-11-14 11:22:24.375 319 12762.92 19.68 54838.32 88888.00 2012-11-14 11:22:24.500 319 12762.92 19.68 54838.30 88888.00 2012-11-14 11:22:24.625 319 12762.90 19.65 54838.25 88888.00 2012-11-14 11:22:24.750 319 12762.92 19.70 54838.25 88888.00 2012-11-14 11:22:24.875 319 12762.88 19.70 54838.28 88888.00 2012-11-14 11:22:25.000 319 12762.88 19.73 54838.30 88888.00 2012-11-14 11:22:25.125 319 12762.92 19.73 54838.28 88888.00 2012-11-14 11:22:25.250 319 12762.83 19.70 54838.30 88888.00 2012-11-14 11:22:25.375 319 12762.80 19.75 54838.32 88888.00 2012-11-14 11:22:25.500 319 12762.80 19.77 54838.30 88888.00 2012-11-14 11:22:25.625 319 12762.83 19.75 54838.28 88888.00 2012-11-14 11:22:25.750 319 12762.83 19.77 54838.25 88888.00 2012-11-14 11:22:25.875 319 12762.80 19.75 54838.25 88888.00 2012-11-14 11:22:26.000 319 12762.75 19.75 54838.25 88888.00 2012-11-14 11:22:26.125 319 12762.75 19.80 54838.25 88888.00 2012-11-14 11:22:26.250 319 12762.85 19.80 54838.28 88888.00 2012-11-14 11:22:26.375 319 12762.92 19.82 54838.28 88888.00 2012-11-14 11:22:26.500 319 12762.88 19.82 54838.25 88888.00 2012-11-14 11:22:26.625 319 12762.83 19.75 54838.22 88888.00 2012-11-14 11:22:26.750 319 12762.85 19.82 54838.22 88888.00 2012-11-14 11:22:26.875 319 12762.83 19.88 54838.25 88888.00 2012-11-14 11:22:27.000 319 12762.83 19.90 54838.25 88888.00 2012-11-14 11:22:27.125 319 12762.75 19.85 54838.22 88888.00 2012-11-14 11:22:27.250 319 12762.75 19.85 54838.22 88888.00 2012-11-14 11:22:27.375 319 12762.80 19.88 54838.25 88888.00 2012-11-14 11:22:27.500 319 12762.83 19.88 54838.25 88888.00 2012-11-14 11:22:27.625 319 12762.85 19.88 54838.28 88888.00 2012-11-14 11:22:27.750 319 12762.83 19.93 54838.28 88888.00 2012-11-14 11:22:27.875 319 12762.77 19.95 54838.30 88888.00 2012-11-14 11:22:28.000 319 12762.80 19.90 54838.22 88888.00 2012-11-14 11:22:28.125 319 12762.70 19.88 54838.22 88888.00 2012-11-14 11:22:28.250 319 12762.67 19.88 54838.25 88888.00 2012-11-14 11:22:28.375 319 12762.75 19.88 54838.25 88888.00 2012-11-14 11:22:28.500 319 12762.75 19.90 54838.28 88888.00 2012-11-14 11:22:28.625 319 12762.73 19.93 54838.30 88888.00 2012-11-14 11:22:28.750 319 12762.70 19.93 54838.32 88888.00 2012-11-14 11:22:28.875 319 12762.67 19.95 54838.30 88888.00 2012-11-14 11:22:29.000 319 12762.70 19.88 54838.28 88888.00 2012-11-14 11:22:29.125 319 12762.73 19.90 54838.30 88888.00 2012-11-14 11:22:29.250 319 12762.77 19.88 54838.30 88888.00 2012-11-14 11:22:29.375 319 12762.75 19.90 54838.32 88888.00 2012-11-14 11:22:29.500 319 12762.75 19.88 54838.30 88888.00 2012-11-14 11:22:29.625 319 12762.73 19.90 54838.28 88888.00 2012-11-14 11:22:29.750 319 12762.77 19.90 54838.30 88888.00 2012-11-14 11:22:29.875 319 12762.73 19.90 54838.30 88888.00 2012-11-14 11:22:30.000 319 12762.75 19.90 54838.32 88888.00 2012-11-14 11:22:30.125 319 12762.67 19.90 54838.32 88888.00 2012-11-14 11:22:30.250 319 12762.62 19.90 54838.32 88888.00 2012-11-14 11:22:30.375 319 12762.60 19.90 54838.30 88888.00 2012-11-14 11:22:30.500 319 12762.62 19.90 54838.32 88888.00 2012-11-14 11:22:30.625 319 12762.65 19.90 54838.32 88888.00 2012-11-14 11:22:30.750 319 12762.67 19.90 54838.30 88888.00 2012-11-14 11:22:30.875 319 12762.73 19.90 54838.30 88888.00 2012-11-14 11:22:31.000 319 12762.75 19.93 54838.30 88888.00 2012-11-14 11:22:31.125 319 12762.65 19.93 54838.30 88888.00 2012-11-14 11:22:31.250 319 12762.62 19.90 54838.32 88888.00 2012-11-14 11:22:31.375 319 12762.55 19.88 54838.32 88888.00 2012-11-14 11:22:31.500 319 12762.55 19.90 54838.30 88888.00 2012-11-14 11:22:31.625 319 12762.55 19.90 54838.32 88888.00 2012-11-14 11:22:31.750 319 12762.55 19.90 54838.32 88888.00 2012-11-14 11:22:31.875 319 12762.55 19.88 54838.32 88888.00 2012-11-14 11:22:32.000 319 12762.55 19.85 54838.30 88888.00 2012-11-14 11:22:32.125 319 12762.52 19.88 54838.32 88888.00 2012-11-14 11:22:32.250 319 12762.45 19.85 54838.32 88888.00 2012-11-14 11:22:32.375 319 12762.48 19.85 54838.32 88888.00 2012-11-14 11:22:32.500 319 12762.50 19.82 54838.35 88888.00 2012-11-14 11:22:32.625 319 12762.50 19.82 54838.35 88888.00 2012-11-14 11:22:32.750 319 12762.50 19.80 54838.35 88888.00 2012-11-14 11:22:32.875 319 12762.45 19.80 54838.35 88888.00 2012-11-14 11:22:33.000 319 12762.50 19.80 54838.32 88888.00 2012-11-14 11:22:33.125 319 12762.50 19.77 54838.38 88888.00 2012-11-14 11:22:33.250 319 12762.45 19.80 54838.38 88888.00 2012-11-14 11:22:33.375 319 12762.45 19.80 54838.35 88888.00 2012-11-14 11:22:33.500 319 12762.45 19.80 54838.35 88888.00 2012-11-14 11:22:33.625 319 12762.48 19.80 54838.38 88888.00 2012-11-14 11:22:33.750 319 12762.42 19.77 54838.35 88888.00 2012-11-14 11:22:33.875 319 12762.35 19.77 54838.32 88888.00 2012-11-14 11:22:34.000 319 12762.35 19.77 54838.35 88888.00 2012-11-14 11:22:34.125 319 12762.38 19.77 54838.35 88888.00 2012-11-14 11:22:34.250 319 12762.38 19.75 54838.38 88888.00 2012-11-14 11:22:34.375 319 12762.40 19.75 54838.38 88888.00 2012-11-14 11:22:34.500 319 12762.38 19.73 54838.35 88888.00 2012-11-14 11:22:34.625 319 12762.33 19.73 54838.38 88888.00 2012-11-14 11:22:34.750 319 12762.30 19.73 54838.40 88888.00 2012-11-14 11:22:34.875 319 12762.30 19.70 54838.40 88888.00 2012-11-14 11:22:35.000 319 12762.27 19.75 54838.40 88888.00 2012-11-14 11:22:35.125 319 12762.25 19.70 54838.40 88888.00 2012-11-14 11:22:35.250 319 12762.20 19.68 54838.40 88888.00 2012-11-14 11:22:35.375 319 12762.25 19.68 54838.40 88888.00 2012-11-14 11:22:35.500 319 12762.27 19.70 54838.43 88888.00 2012-11-14 11:22:35.625 319 12762.25 19.68 54838.43 88888.00 2012-11-14 11:22:35.750 319 12762.25 19.65 54838.40 88888.00 2012-11-14 11:22:35.875 319 12762.25 19.62 54838.40 88888.00 2012-11-14 11:22:36.000 319 12762.27 19.60 54838.38 88888.00 2012-11-14 11:22:36.125 319 12762.27 19.60 54838.38 88888.00 2012-11-14 11:22:36.250 319 12762.35 19.60 54838.38 88888.00 2012-11-14 11:22:36.375 319 12762.35 19.60 54838.35 88888.00 2012-11-14 11:22:36.500 319 12762.27 19.57 54838.38 88888.00 2012-11-14 11:22:36.625 319 12762.23 19.60 54838.38 88888.00 2012-11-14 11:22:36.750 319 12762.20 19.65 54838.40 88888.00 2012-11-14 11:22:36.875 319 12762.23 19.65 54838.40 88888.00 2012-11-14 11:22:37.000 319 12762.20 19.62 54838.38 88888.00 2012-11-14 11:22:37.125 319 12762.12 19.62 54838.38 88888.00 2012-11-14 11:22:37.250 319 12762.12 19.65 54838.38 88888.00 2012-11-14 11:22:37.375 319 12762.15 19.68 54838.40 88888.00 2012-11-14 11:22:37.500 319 12762.23 19.68 54838.38 88888.00 2012-11-14 11:22:37.625 319 12762.25 19.65 54838.38 88888.00 2012-11-14 11:22:37.750 319 12762.30 19.68 54838.38 88888.00 2012-11-14 11:22:37.875 319 12762.27 19.65 54838.40 88888.00 2012-11-14 11:22:38.000 319 12762.27 19.60 54838.40 88888.00 2012-11-14 11:22:38.125 319 12762.33 19.62 54838.40 88888.00 2012-11-14 11:22:38.250 319 12762.33 19.68 54838.40 88888.00 2012-11-14 11:22:38.375 319 12762.33 19.65 54838.40 88888.00 2012-11-14 11:22:38.500 319 12762.27 19.65 54838.40 88888.00 2012-11-14 11:22:38.625 319 12762.23 19.65 54838.40 88888.00 2012-11-14 11:22:38.750 319 12762.17 19.62 54838.35 88888.00 2012-11-14 11:22:38.875 319 12762.25 19.65 54838.35 88888.00 2012-11-14 11:22:39.000 319 12762.33 19.65 54838.35 88888.00 2012-11-14 11:22:39.125 319 12762.33 19.68 54838.38 88888.00 2012-11-14 11:22:39.250 319 12762.27 19.65 54838.38 88888.00 2012-11-14 11:22:39.375 319 12762.25 19.68 54838.38 88888.00 2012-11-14 11:22:39.500 319 12762.25 19.68 54838.35 88888.00 2012-11-14 11:22:39.625 319 12762.33 19.70 54838.38 88888.00 2012-11-14 11:22:39.750 319 12762.33 19.70 54838.38 88888.00 2012-11-14 11:22:39.875 319 12762.27 19.70 54838.35 88888.00 2012-11-14 11:22:40.000 319 12762.27 19.68 54838.35 88888.00 2012-11-14 11:22:40.125 319 12762.30 19.70 54838.38 88888.00 2012-11-14 11:22:40.250 319 12762.35 19.65 54838.35 88888.00 2012-11-14 11:22:40.375 319 12762.38 19.65 54838.32 88888.00 2012-11-14 11:22:40.500 319 12762.33 19.65 54838.30 88888.00 2012-11-14 11:22:40.625 319 12762.30 19.70 54838.32 88888.00 2012-11-14 11:22:40.750 319 12762.35 19.73 54838.35 88888.00 2012-11-14 11:22:40.875 319 12762.38 19.70 54838.32 88888.00 2012-11-14 11:22:41.000 319 12762.38 19.68 54838.32 88888.00 2012-11-14 11:22:41.125 319 12762.35 19.68 54838.35 88888.00 2012-11-14 11:22:41.250 319 12762.38 19.68 54838.35 88888.00 2012-11-14 11:22:41.375 319 12762.42 19.65 54838.35 88888.00 2012-11-14 11:22:41.500 319 12762.48 19.68 54838.35 88888.00 2012-11-14 11:22:41.625 319 12762.48 19.73 54838.32 88888.00 2012-11-14 11:22:41.750 319 12762.45 19.70 54838.32 88888.00 2012-11-14 11:22:41.875 319 12762.48 19.68 54838.30 88888.00 2012-11-14 11:22:42.000 319 12762.50 19.70 54838.30 88888.00 2012-11-14 11:22:42.125 319 12762.48 19.70 54838.28 88888.00 2012-11-14 11:22:42.250 319 12762.38 19.65 54838.28 88888.00 2012-11-14 11:22:42.375 319 12762.40 19.68 54838.28 88888.00 2012-11-14 11:22:42.500 319 12762.48 19.70 54838.28 88888.00 2012-11-14 11:22:42.625 319 12762.55 19.70 54838.30 88888.00 2012-11-14 11:22:42.750 319 12762.55 19.70 54838.30 88888.00 2012-11-14 11:22:42.875 319 12762.60 19.68 54838.32 88888.00 2012-11-14 11:22:43.000 319 12762.62 19.68 54838.28 88888.00 2012-11-14 11:22:43.125 319 12762.62 19.70 54838.25 88888.00 2012-11-14 11:22:43.250 319 12762.58 19.70 54838.25 88888.00 2012-11-14 11:22:43.375 319 12762.62 19.65 54838.22 88888.00 2012-11-14 11:22:43.500 319 12762.62 19.65 54838.20 88888.00 2012-11-14 11:22:43.625 319 12762.67 19.73 54838.25 88888.00 2012-11-14 11:22:43.750 319 12762.70 19.75 54838.22 88888.00 2012-11-14 11:22:43.875 319 12762.67 19.75 54838.22 88888.00 2012-11-14 11:22:44.000 319 12762.75 19.73 54838.20 88888.00 2012-11-14 11:22:44.125 319 12762.75 19.77 54838.20 88888.00 2012-11-14 11:22:44.250 319 12762.73 19.75 54838.20 88888.00 2012-11-14 11:22:44.375 319 12762.75 19.75 54838.18 88888.00 2012-11-14 11:22:44.500 319 12762.77 19.77 54838.18 88888.00 2012-11-14 11:22:44.625 319 12762.77 19.77 54838.18 88888.00 2012-11-14 11:22:44.750 319 12762.80 19.77 54838.12 88888.00 2012-11-14 11:22:44.875 319 12762.80 19.82 54838.12 88888.00 2012-11-14 11:22:45.000 319 12762.83 19.85 54838.12 88888.00 2012-11-14 11:22:45.125 319 12762.85 19.88 54838.15 88888.00 2012-11-14 11:22:45.250 319 12762.83 19.88 54838.15 88888.00 2012-11-14 11:22:45.375 319 12762.88 19.90 54838.10 88888.00 2012-11-14 11:22:45.500 319 12762.85 19.90 54838.10 88888.00 2012-11-14 11:22:45.625 319 12762.83 19.93 54838.12 88888.00 2012-11-14 11:22:45.750 319 12762.85 19.95 54838.10 88888.00 2012-11-14 11:22:45.875 319 12762.83 19.98 54838.10 88888.00 2012-11-14 11:22:46.000 319 12762.88 19.98 54838.05 88888.00 2012-11-14 11:22:46.125 319 12762.88 19.95 54838.05 88888.00 2012-11-14 11:22:46.250 319 12762.88 19.93 54838.05 88888.00 2012-11-14 11:22:46.375 319 12762.88 19.93 54838.05 88888.00 2012-11-14 11:22:46.500 319 12762.88 19.95 54838.07 88888.00 2012-11-14 11:22:46.625 319 12762.85 19.98 54838.07 88888.00 2012-11-14 11:22:46.750 319 12762.80 19.95 54838.07 88888.00 2012-11-14 11:22:46.875 319 12762.80 19.95 54838.07 88888.00 2012-11-14 11:22:47.000 319 12762.83 19.98 54838.03 88888.00 2012-11-14 11:22:47.125 319 12762.83 19.95 54838.05 88888.00 2012-11-14 11:22:47.250 319 12762.85 19.88 54838.00 88888.00 2012-11-14 11:22:47.375 319 12762.75 19.85 54838.00 88888.00 2012-11-14 11:22:47.500 319 12762.77 19.88 54838.00 88888.00 2012-11-14 11:22:47.625 319 12762.83 19.88 54838.00 88888.00 2012-11-14 11:22:47.750 319 12762.77 19.85 54838.00 88888.00 2012-11-14 11:22:47.875 319 12762.73 19.82 54838.00 88888.00 2012-11-14 11:22:48.000 319 12762.67 19.80 54837.97 88888.00 2012-11-14 11:22:48.125 319 12762.70 19.82 54837.97 88888.00 2012-11-14 11:22:48.250 319 12762.67 19.75 54837.95 88888.00 2012-11-14 11:22:48.375 319 12762.67 19.70 54837.95 88888.00 2012-11-14 11:22:48.500 319 12762.73 19.70 54837.95 88888.00 2012-11-14 11:22:48.625 319 12762.73 19.68 54838.00 88888.00 2012-11-14 11:22:48.750 319 12762.75 19.65 54837.97 88888.00 2012-11-14 11:22:48.875 319 12762.73 19.57 54837.97 88888.00 2012-11-14 11:22:49.000 319 12762.70 19.55 54837.97 88888.00 2012-11-14 11:22:49.125 319 12762.70 19.52 54837.97 88888.00 2012-11-14 11:22:49.250 319 12762.67 19.50 54838.00 88888.00 2012-11-14 11:22:49.375 319 12762.75 19.48 54837.97 88888.00 2012-11-14 11:22:49.500 319 12762.73 19.45 54837.97 88888.00 2012-11-14 11:22:49.625 319 12762.67 19.40 54838.00 88888.00 2012-11-14 11:22:49.750 319 12762.65 19.35 54837.97 88888.00 2012-11-14 11:22:49.875 319 12762.62 19.32 54837.97 88888.00 2012-11-14 11:22:50.000 319 12762.60 19.32 54838.00 88888.00 2012-11-14 11:22:50.125 319 12762.55 19.27 54837.97 88888.00 2012-11-14 11:22:50.250 319 12762.58 19.20 54837.95 88888.00 2012-11-14 11:22:50.375 319 12762.60 19.20 54837.97 88888.00 2012-11-14 11:22:50.500 319 12762.67 19.18 54837.97 88888.00 2012-11-14 11:22:50.625 319 12762.73 19.18 54837.97 88888.00 2012-11-14 11:22:50.750 319 12762.65 19.18 54837.97 88888.00 2012-11-14 11:22:50.875 319 12762.65 19.12 54838.00 88888.00 2012-11-14 11:22:51.000 319 12762.58 19.07 54837.97 88888.00 2012-11-14 11:22:51.125 319 12762.55 19.05 54837.97 88888.00 2012-11-14 11:22:51.250 319 12762.50 19.00 54837.97 88888.00 2012-11-14 11:22:51.375 319 12762.50 18.95 54837.95 88888.00 2012-11-14 11:22:51.500 319 12762.52 18.95 54837.97 88888.00 2012-11-14 11:22:51.625 319 12762.55 18.98 54838.03 88888.00 2012-11-14 11:22:51.750 319 12762.55 18.95 54838.03 88888.00 2012-11-14 11:22:51.875 319 12762.50 18.93 54838.03 88888.00 2012-11-14 11:22:52.000 319 12762.50 18.88 54838.00 88888.00 2012-11-14 11:22:52.125 319 12762.58 18.88 54838.03 88888.00 2012-11-14 11:22:52.250 319 12762.50 18.82 54838.00 88888.00 2012-11-14 11:22:52.375 319 12762.48 18.82 54838.03 88888.00 2012-11-14 11:22:52.500 319 12762.45 18.82 54838.03 88888.00 2012-11-14 11:22:52.625 319 12762.42 18.80 54838.03 88888.00 2012-11-14 11:22:52.750 319 12762.42 18.80 54838.03 88888.00 2012-11-14 11:22:52.875 319 12762.45 18.75 54838.05 88888.00 2012-11-14 11:22:53.000 319 12762.45 18.75 54838.05 88888.00 2012-11-14 11:22:53.125 319 12762.45 18.77 54838.07 88888.00 2012-11-14 11:22:53.250 319 12762.40 18.75 54838.05 88888.00 2012-11-14 11:22:53.375 319 12762.33 18.73 54838.00 88888.00 2012-11-14 11:22:53.500 319 12762.33 18.73 54838.03 88888.00 2012-11-14 11:22:53.625 319 12762.30 18.70 54838.05 88888.00 2012-11-14 11:22:53.750 319 12762.33 18.65 54838.03 88888.00 2012-11-14 11:22:53.875 319 12762.33 18.65 54838.03 88888.00 2012-11-14 11:22:54.000 319 12762.35 18.68 54838.05 88888.00 2012-11-14 11:22:54.125 319 12762.38 18.68 54838.05 88888.00 2012-11-14 11:22:54.250 319 12762.35 18.65 54838.05 88888.00 2012-11-14 11:22:54.375 319 12762.40 18.73 54838.07 88888.00 2012-11-14 11:22:54.500 319 12762.38 18.73 54838.07 88888.00 2012-11-14 11:22:54.625 319 12762.30 18.70 54838.07 88888.00 2012-11-14 11:22:54.750 319 12762.25 18.70 54838.07 88888.00 2012-11-14 11:22:54.875 319 12762.17 18.70 54838.05 88888.00 2012-11-14 11:22:55.000 319 12762.15 18.68 54838.05 88888.00 2012-11-14 11:22:55.125 319 12762.23 18.73 54838.10 88888.00 2012-11-14 11:22:55.250 319 12762.23 18.73 54838.10 88888.00 2012-11-14 11:22:55.375 319 12762.20 18.70 54838.03 88888.00 2012-11-14 11:22:55.500 319 12762.08 18.68 54838.00 88888.00 2012-11-14 11:22:55.625 319 12762.05 18.70 54838.05 88888.00 2012-11-14 11:22:55.750 319 12762.10 18.75 54838.10 88888.00 2012-11-14 11:22:55.875 319 12762.10 18.73 54838.12 88888.00 2012-11-14 11:22:56.000 319 12762.02 18.70 54838.07 88888.00 2012-11-14 11:22:56.125 319 12761.98 18.70 54838.10 88888.00 2012-11-14 11:22:56.250 319 12762.00 18.68 54838.10 88888.00 2012-11-14 11:22:56.375 319 12762.08 18.70 54838.12 88888.00 2012-11-14 11:22:56.500 319 12762.10 18.75 54838.15 88888.00 2012-11-14 11:22:56.625 319 12762.08 18.75 54838.10 88888.00 2012-11-14 11:22:56.750 319 12762.05 18.75 54838.10 88888.00 2012-11-14 11:22:56.875 319 12761.98 18.70 54838.10 88888.00 2012-11-14 11:22:57.000 319 12761.92 18.75 54838.10 88888.00 2012-11-14 11:22:57.125 319 12761.95 18.75 54838.10 88888.00 2012-11-14 11:22:57.250 319 12761.88 18.68 54838.10 88888.00 2012-11-14 11:22:57.375 319 12761.85 18.70 54838.07 88888.00 2012-11-14 11:22:57.500 319 12761.85 18.73 54838.10 88888.00 2012-11-14 11:22:57.625 319 12761.90 18.75 54838.15 88888.00 2012-11-14 11:22:57.750 319 12761.85 18.75 54838.12 88888.00 2012-11-14 11:22:57.875 319 12761.83 18.70 54838.12 88888.00 2012-11-14 11:22:58.000 319 12761.80 18.75 54838.18 88888.00 2012-11-14 11:22:58.125 319 12761.77 18.75 54838.20 88888.00 2012-11-14 11:22:58.250 319 12761.80 18.70 54838.20 88888.00 2012-11-14 11:22:58.375 319 12761.77 18.68 54838.18 88888.00 2012-11-14 11:22:58.500 319 12761.73 18.65 54838.18 88888.00 2012-11-14 11:22:58.625 319 12761.80 18.68 54838.18 88888.00 2012-11-14 11:22:58.750 319 12761.80 18.62 54838.12 88888.00 2012-11-14 11:22:58.875 319 12761.80 18.57 54838.12 88888.00 2012-11-14 11:22:59.000 319 12761.80 18.60 54838.15 88888.00 2012-11-14 11:22:59.125 319 12761.80 18.62 54838.15 88888.00 2012-11-14 11:22:59.250 319 12761.77 18.57 54838.15 88888.00 2012-11-14 11:22:59.375 319 12761.80 18.55 54838.15 88888.00 2012-11-14 11:22:59.500 319 12761.83 18.57 54838.15 88888.00 2012-11-14 11:22:59.625 319 12761.80 18.60 54838.22 88888.00 2012-11-14 11:22:59.750 319 12761.75 18.62 54838.25 88888.00 2012-11-14 11:22:59.875 319 12761.70 18.60 54838.25 88888.00 2012-11-14 11:23:00.000 319 12761.67 18.57 54838.22 88888.00 2012-11-14 11:23:00.125 319 12761.65 18.52 54838.20 88888.00 2012-11-14 11:23:00.250 319 12761.62 18.55 54838.25 88888.00 2012-11-14 11:23:00.375 319 12761.70 18.60 54838.28 88888.00 2012-11-14 11:23:00.500 319 12761.73 18.60 54838.25 88888.00 2012-11-14 11:23:00.625 319 12761.70 18.62 54838.22 88888.00 2012-11-14 11:23:00.750 319 12761.77 18.57 54838.22 88888.00 2012-11-14 11:23:00.875 319 12761.75 18.57 54838.22 88888.00 2012-11-14 11:23:01.000 319 12761.73 18.57 54838.20 88888.00 2012-11-14 11:23:01.125 319 12761.73 18.60 54838.22 88888.00 2012-11-14 11:23:01.250 319 12761.70 18.60 54838.20 88888.00 2012-11-14 11:23:01.375 319 12761.65 18.55 54838.15 88888.00 2012-11-14 11:23:01.500 319 12761.65 18.60 54838.20 88888.00 2012-11-14 11:23:01.625 319 12761.73 18.70 54838.25 88888.00 2012-11-14 11:23:01.750 319 12761.70 18.70 54838.22 88888.00 2012-11-14 11:23:01.875 319 12761.60 18.68 54838.20 88888.00 2012-11-14 11:23:02.000 319 12761.60 18.70 54838.20 88888.00 2012-11-14 11:23:02.125 319 12761.62 18.73 54838.22 88888.00 2012-11-14 11:23:02.250 319 12761.62 18.68 54838.20 88888.00 2012-11-14 11:23:02.375 319 12761.62 18.73 54838.20 88888.00 2012-11-14 11:23:02.500 319 12761.60 18.77 54838.22 88888.00 2012-11-14 11:23:02.625 319 12761.58 18.80 54838.22 88888.00 2012-11-14 11:23:02.750 319 12761.55 18.77 54838.22 88888.00 2012-11-14 11:23:02.875 319 12761.60 18.77 54838.22 88888.00 2012-11-14 11:23:03.000 319 12761.58 18.82 54838.20 88888.00 2012-11-14 11:23:03.125 319 12761.60 18.88 54838.20 88888.00 2012-11-14 11:23:03.250 319 12761.58 18.88 54838.22 88888.00 2012-11-14 11:23:03.375 319 12761.58 18.88 54838.20 88888.00 2012-11-14 11:23:03.500 319 12761.52 18.85 54838.20 88888.00 2012-11-14 11:23:03.625 319 12761.52 18.85 54838.22 88888.00 2012-11-14 11:23:03.750 319 12761.55 18.93 54838.25 88888.00 2012-11-14 11:23:03.875 319 12761.52 18.93 54838.25 88888.00 2012-11-14 11:23:04.000 319 12761.50 18.93 54838.22 88888.00 2012-11-14 11:23:04.125 319 12761.45 18.93 54838.18 88888.00 2012-11-14 11:23:04.250 319 12761.38 18.95 54838.18 88888.00 2012-11-14 11:23:04.375 319 12761.40 18.95 54838.15 88888.00 2012-11-14 11:23:04.500 319 12761.42 18.98 54838.15 88888.00 2012-11-14 11:23:04.625 319 12761.48 19.02 54838.18 88888.00 2012-11-14 11:23:04.750 319 12761.40 19.02 54838.20 88888.00 2012-11-14 11:23:04.875 319 12761.35 19.05 54838.18 88888.00 2012-11-14 11:23:05.000 319 12761.38 19.00 54838.10 88888.00 2012-11-14 11:23:05.125 319 12761.40 19.02 54838.12 88888.00 2012-11-14 11:23:05.250 319 12761.40 19.07 54838.18 88888.00 2012-11-14 11:23:05.375 319 12761.48 19.10 54838.18 88888.00 2012-11-14 11:23:05.500 319 12761.52 19.12 54838.15 88888.00 2012-11-14 11:23:05.625 319 12761.48 19.12 54838.15 88888.00 2012-11-14 11:23:05.750 319 12761.50 19.15 54838.15 88888.00 2012-11-14 11:23:05.875 319 12761.50 19.18 54838.20 88888.00 2012-11-14 11:23:06.000 319 12761.45 19.18 54838.15 88888.00 2012-11-14 11:23:06.125 319 12761.45 19.18 54838.18 88888.00 2012-11-14 11:23:06.250 319 12761.52 19.18 54838.20 88888.00 2012-11-14 11:23:06.375 319 12761.52 19.18 54838.15 88888.00 2012-11-14 11:23:06.500 319 12761.48 19.20 54838.18 88888.00 2012-11-14 11:23:06.625 319 12761.55 19.27 54838.15 88888.00 2012-11-14 11:23:06.750 319 12761.58 19.27 54838.12 88888.00 2012-11-14 11:23:06.875 319 12761.58 19.27 54838.12 88888.00 2012-11-14 11:23:07.000 319 12761.48 19.25 54838.12 88888.00 2012-11-14 11:23:07.125 319 12761.40 19.25 54838.15 88888.00 2012-11-14 11:23:07.250 319 12761.38 19.27 54838.15 88888.00 2012-11-14 11:23:07.375 319 12761.42 19.27 54838.15 88888.00 2012-11-14 11:23:07.500 319 12761.40 19.27 54838.12 88888.00 2012-11-14 11:23:07.625 319 12761.42 19.30 54838.15 88888.00 2012-11-14 11:23:07.750 319 12761.45 19.30 54838.12 88888.00 2012-11-14 11:23:07.875 319 12761.45 19.27 54838.10 88888.00 2012-11-14 11:23:08.000 319 12761.40 19.27 54838.07 88888.00 2012-11-14 11:23:08.125 319 12761.48 19.30 54838.15 88888.00 2012-11-14 11:23:08.250 319 12761.52 19.30 54838.12 88888.00 2012-11-14 11:23:08.375 319 12761.50 19.30 54838.10 88888.00 2012-11-14 11:23:08.500 319 12761.48 19.32 54838.07 88888.00 2012-11-14 11:23:08.625 319 12761.55 19.30 54838.10 88888.00 2012-11-14 11:23:08.750 319 12761.55 19.32 54838.10 88888.00 2012-11-14 11:23:08.875 319 12761.52 19.35 54838.10 88888.00 2012-11-14 11:23:09.000 319 12761.55 19.32 54838.05 88888.00 2012-11-14 11:23:09.125 319 12761.55 19.30 54838.07 88888.00 2012-11-14 11:23:09.250 319 12761.60 19.35 54838.10 88888.00 2012-11-14 11:23:09.375 319 12761.67 19.38 54838.07 88888.00 2012-11-14 11:23:09.500 319 12761.70 19.35 54838.05 88888.00 2012-11-14 11:23:09.625 319 12761.65 19.27 54838.05 88888.00 2012-11-14 11:23:09.750 319 12761.75 19.30 54838.05 88888.00 2012-11-14 11:23:09.875 319 12761.83 19.32 54838.07 88888.00 2012-11-14 11:23:10.000 319 12761.75 19.30 54838.03 88888.00 2012-11-14 11:23:10.125 319 12761.75 19.30 54838.07 88888.00 2012-11-14 11:23:10.250 319 12761.77 19.30 54838.07 88888.00 2012-11-14 11:23:10.375 319 12761.85 19.30 54838.03 88888.00 2012-11-14 11:23:10.500 319 12761.88 19.27 54838.00 88888.00 2012-11-14 11:23:10.625 319 12761.83 19.25 54838.03 88888.00 2012-11-14 11:23:10.750 319 12761.85 19.23 54838.00 88888.00 2012-11-14 11:23:10.875 319 12761.85 19.20 54838.00 88888.00 2012-11-14 11:23:11.000 319 12761.85 19.20 54838.00 88888.00 2012-11-14 11:23:11.125 319 12761.88 19.20 54838.00 88888.00 2012-11-14 11:23:11.250 319 12761.88 19.15 54838.00 88888.00 2012-11-14 11:23:11.375 319 12761.85 19.12 54837.97 88888.00 2012-11-14 11:23:11.500 319 12761.83 19.12 54838.00 88888.00 2012-11-14 11:23:11.625 319 12761.85 19.12 54838.00 88888.00 2012-11-14 11:23:11.750 319 12761.90 19.12 54838.00 88888.00 2012-11-14 11:23:11.875 319 12761.88 19.07 54837.95 88888.00 2012-11-14 11:23:12.000 319 12761.85 19.00 54837.93 88888.00 2012-11-14 11:23:12.125 319 12761.83 18.98 54837.93 88888.00 2012-11-14 11:23:12.250 319 12761.85 18.93 54837.90 88888.00 2012-11-14 11:23:12.375 319 12761.90 18.90 54837.88 88888.00 2012-11-14 11:23:12.500 319 12761.95 18.93 54837.90 88888.00 2012-11-14 11:23:12.625 319 12761.88 18.93 54837.90 88888.00 2012-11-14 11:23:12.750 319 12761.85 18.90 54837.93 88888.00 2012-11-14 11:23:12.875 319 12761.85 18.90 54837.93 88888.00 2012-11-14 11:23:13.000 319 12761.90 18.90 54837.93 88888.00 2012-11-14 11:23:13.125 319 12761.85 18.88 54837.90 88888.00 2012-11-14 11:23:13.250 319 12761.73 18.90 54837.90 88888.00 2012-11-14 11:23:13.375 319 12761.70 18.88 54837.90 88888.00 2012-11-14 11:23:13.500 319 12761.70 18.88 54837.90 88888.00 2012-11-14 11:23:13.625 319 12761.70 18.88 54837.93 88888.00 2012-11-14 11:23:13.750 319 12761.70 18.88 54837.88 88888.00 2012-11-14 11:23:13.875 319 12761.70 18.85 54837.88 88888.00 2012-11-14 11:23:14.000 319 12761.65 18.90 54837.88 88888.00 2012-11-14 11:23:14.125 319 12761.62 18.88 54837.88 88888.00 2012-11-14 11:23:14.250 319 12761.65 18.90 54837.88 88888.00 2012-11-14 11:23:14.375 319 12761.70 18.95 54837.88 88888.00 2012-11-14 11:23:14.500 319 12761.67 18.95 54837.88 88888.00 2012-11-14 11:23:14.625 319 12761.58 18.90 54837.88 88888.00 2012-11-14 11:23:14.750 319 12761.55 18.90 54837.90 88888.00 2012-11-14 11:23:14.875 319 12761.58 18.93 54837.95 88888.00 2012-11-14 11:23:15.000 319 12761.58 18.93 54837.90 88888.00 2012-11-14 11:23:15.125 319 12761.50 18.90 54837.93 88888.00 2012-11-14 11:23:15.250 319 12761.48 18.93 54837.90 88888.00 2012-11-14 11:23:15.375 319 12761.55 18.93 54837.90 88888.00 2012-11-14 11:23:15.500 319 12761.50 18.88 54837.85 88888.00 2012-11-14 11:23:15.625 319 12761.42 18.90 54837.88 88888.00 2012-11-14 11:23:15.750 319 12761.42 18.93 54837.90 88888.00 2012-11-14 11:23:15.875 319 12761.42 19.02 54837.93 88888.00 2012-11-14 11:23:16.000 319 12761.40 19.00 54837.93 88888.00 2012-11-14 11:23:16.125 319 12761.40 18.98 54837.90 88888.00 2012-11-14 11:23:16.250 319 12761.42 18.93 54837.90 88888.00 2012-11-14 11:23:16.375 319 12761.40 18.93 54837.85 88888.00 2012-11-14 11:23:16.500 319 12761.42 18.90 54837.85 88888.00 2012-11-14 11:23:16.625 319 12761.42 18.90 54837.85 88888.00 2012-11-14 11:23:16.750 319 12761.38 18.93 54837.88 88888.00 2012-11-14 11:23:16.875 319 12761.40 18.95 54837.85 88888.00 2012-11-14 11:23:17.000 319 12761.38 18.95 54837.85 88888.00 2012-11-14 11:23:17.125 319 12761.38 18.98 54837.90 88888.00 2012-11-14 11:23:17.250 319 12761.35 18.95 54837.90 88888.00 2012-11-14 11:23:17.375 319 12761.33 18.93 54837.88 88888.00 2012-11-14 11:23:17.500 319 12761.27 18.90 54837.82 88888.00 2012-11-14 11:23:17.625 319 12761.27 18.90 54837.82 88888.00 2012-11-14 11:23:17.750 319 12761.33 18.90 54837.82 88888.00 2012-11-14 11:23:17.875 319 12761.38 18.95 54837.85 88888.00 2012-11-14 11:23:18.000 319 12761.40 19.00 54837.85 88888.00 2012-11-14 11:23:18.125 319 12761.40 18.98 54837.88 88888.00 2012-11-14 11:23:18.250 319 12761.38 19.00 54837.90 88888.00 2012-11-14 11:23:18.375 319 12761.35 18.98 54837.82 88888.00 2012-11-14 11:23:18.500 319 12761.27 18.95 54837.82 88888.00 2012-11-14 11:23:18.625 319 12761.27 18.95 54837.82 88888.00 2012-11-14 11:23:18.750 319 12761.30 18.98 54837.85 88888.00 2012-11-14 11:23:18.875 319 12761.23 18.98 54837.88 88888.00 2012-11-14 11:23:19.000 319 12761.23 19.00 54837.85 88888.00 2012-11-14 11:23:19.125 319 12761.23 19.02 54837.85 88888.00 2012-11-14 11:23:19.250 319 12761.25 19.00 54837.88 88888.00 2012-11-14 11:23:19.375 319 12761.30 19.00 54837.85 88888.00 2012-11-14 11:23:19.500 319 12761.25 18.93 54837.82 88888.00 2012-11-14 11:23:19.625 319 12761.20 18.90 54837.80 88888.00 2012-11-14 11:23:19.750 319 12761.23 18.93 54837.78 88888.00 2012-11-14 11:23:19.875 319 12761.23 18.93 54837.80 88888.00 2012-11-14 11:23:20.000 319 12761.25 18.90 54837.78 88888.00 2012-11-14 11:23:20.125 319 12761.27 18.90 54837.80 88888.00 2012-11-14 11:23:20.250 319 12761.27 18.93 54837.85 88888.00 2012-11-14 11:23:20.375 319 12761.30 18.90 54837.80 88888.00 2012-11-14 11:23:20.500 319 12761.27 18.93 54837.80 88888.00 2012-11-14 11:23:20.625 319 12761.25 18.95 54837.82 88888.00 2012-11-14 11:23:20.750 319 12761.20 18.95 54837.85 88888.00 2012-11-14 11:23:20.875 319 12761.17 18.93 54837.85 88888.00 2012-11-14 11:23:21.000 319 12761.20 18.90 54837.82 88888.00 2012-11-14 11:23:21.125 319 12761.23 18.93 54837.82 88888.00 2012-11-14 11:23:21.250 319 12761.20 18.90 54837.82 88888.00 2012-11-14 11:23:21.375 319 12761.15 18.88 54837.80 88888.00 2012-11-14 11:23:21.500 319 12761.17 18.88 54837.78 88888.00 2012-11-14 11:23:21.625 319 12761.25 18.88 54837.78 88888.00 2012-11-14 11:23:21.750 319 12761.25 18.85 54837.72 88888.00 2012-11-14 11:23:21.875 319 12761.27 18.85 54837.72 88888.00 2012-11-14 11:23:22.000 319 12761.30 18.85 54837.75 88888.00 2012-11-14 11:23:22.125 319 12761.27 18.85 54837.75 88888.00 2012-11-14 11:23:22.250 319 12761.17 18.80 54837.78 88888.00 2012-11-14 11:23:22.375 319 12761.20 18.77 54837.78 88888.00 2012-11-14 11:23:22.500 319 12761.25 18.77 54837.72 88888.00 2012-11-14 11:23:22.625 319 12761.25 18.75 54837.75 88888.00 2012-11-14 11:23:22.750 319 12761.25 18.75 54837.72 88888.00 2012-11-14 11:23:22.875 319 12761.27 18.73 54837.72 88888.00 2012-11-14 11:23:23.000 319 12761.23 18.75 54837.75 88888.00 2012-11-14 11:23:23.125 319 12761.17 18.75 54837.80 88888.00 2012-11-14 11:23:23.250 319 12761.25 18.77 54837.78 88888.00 2012-11-14 11:23:23.375 319 12761.33 18.73 54837.78 88888.00 2012-11-14 11:23:23.500 319 12761.27 18.68 54837.72 88888.00 2012-11-14 11:23:23.625 319 12761.27 18.68 54837.72 88888.00 2012-11-14 11:23:23.750 319 12761.27 18.73 54837.72 88888.00 2012-11-14 11:23:23.875 319 12761.27 18.68 54837.70 88888.00 2012-11-14 11:23:24.000 319 12761.30 18.68 54837.68 88888.00 2012-11-14 11:23:24.125 319 12761.25 18.68 54837.70 88888.00 2012-11-14 11:23:24.250 319 12761.25 18.75 54837.70 88888.00 2012-11-14 11:23:24.375 319 12761.23 18.70 54837.68 88888.00 2012-11-14 11:23:24.500 319 12761.27 18.68 54837.65 88888.00 2012-11-14 11:23:24.625 319 12761.35 18.73 54837.70 88888.00 2012-11-14 11:23:24.750 319 12761.38 18.75 54837.72 88888.00 2012-11-14 11:23:24.875 319 12761.35 18.75 54837.72 88888.00 2012-11-14 11:23:25.000 319 12761.30 18.73 54837.70 88888.00 2012-11-14 11:23:25.125 319 12761.23 18.73 54837.68 88888.00 2012-11-14 11:23:25.250 319 12761.20 18.73 54837.68 88888.00 2012-11-14 11:23:25.375 319 12761.17 18.75 54837.68 88888.00 2012-11-14 11:23:25.500 319 12761.17 18.80 54837.68 88888.00 2012-11-14 11:23:25.625 319 12761.17 18.75 54837.65 88888.00 2012-11-14 11:23:25.750 319 12761.25 18.75 54837.62 88888.00 2012-11-14 11:23:25.875 319 12761.33 18.75 54837.62 88888.00 2012-11-14 11:23:26.000 319 12761.30 18.73 54837.62 88888.00 2012-11-14 11:23:26.125 319 12761.25 18.77 54837.65 88888.00 2012-11-14 11:23:26.250 319 12761.27 18.80 54837.65 88888.00 2012-11-14 11:23:26.375 319 12761.35 18.82 54837.65 88888.00 2012-11-14 11:23:26.500 319 12761.35 18.82 54837.68 88888.00 2012-11-14 11:23:26.625 319 12761.38 18.80 54837.65 88888.00 2012-11-14 11:23:26.750 319 12761.38 18.82 54837.65 88888.00 2012-11-14 11:23:26.875 319 12761.35 18.82 54837.65 88888.00 2012-11-14 11:23:27.000 319 12761.30 18.82 54837.65 88888.00 2012-11-14 11:23:27.125 319 12761.25 18.85 54837.65 88888.00 2012-11-14 11:23:27.250 319 12761.25 18.82 54837.65 88888.00 2012-11-14 11:23:27.375 319 12761.23 18.82 54837.62 88888.00 2012-11-14 11:23:27.500 319 12761.30 18.85 54837.60 88888.00 2012-11-14 11:23:27.625 319 12761.35 18.88 54837.62 88888.00 2012-11-14 11:23:27.750 319 12761.38 18.88 54837.62 88888.00 2012-11-14 11:23:27.875 319 12761.48 18.90 54837.62 88888.00 2012-11-14 11:23:28.000 319 12761.50 18.90 54837.62 88888.00 2012-11-14 11:23:28.125 319 12761.45 18.90 54837.62 88888.00 2012-11-14 11:23:28.250 319 12761.42 18.85 54837.62 88888.00 2012-11-14 11:23:28.375 319 12761.48 18.90 54837.62 88888.00 2012-11-14 11:23:28.500 319 12761.48 18.93 54837.62 88888.00 2012-11-14 11:23:28.625 319 12761.40 18.90 54837.60 88888.00 2012-11-14 11:23:28.750 319 12761.40 18.90 54837.60 88888.00 2012-11-14 11:23:28.875 319 12761.45 18.93 54837.62 88888.00 2012-11-14 11:23:29.000 319 12761.52 18.95 54837.62 88888.00 2012-11-14 11:23:29.125 319 12761.48 18.93 54837.62 88888.00 2012-11-14 11:23:29.250 319 12761.40 18.90 54837.60 88888.00 2012-11-14 11:23:29.375 319 12761.40 18.93 54837.62 88888.00 2012-11-14 11:23:29.500 319 12761.33 18.98 54837.65 88888.00 2012-11-14 11:23:29.625 319 12761.30 18.93 54837.60 88888.00 2012-11-14 11:23:29.750 319 12761.30 18.90 54837.60 88888.00 2012-11-14 11:23:29.875 319 12761.35 18.95 54837.62 88888.00 2012-11-14 11:23:30.000 319 12761.38 18.95 54837.60 88888.00 2012-11-14 11:23:30.125 319 12761.35 18.90 54837.62 88888.00 2012-11-14 11:23:30.250 319 12761.30 18.88 54837.62 88888.00 2012-11-14 11:23:30.375 319 12761.35 18.93 54837.62 88888.00 2012-11-14 11:23:30.500 319 12761.27 18.93 54837.60 88888.00 2012-11-14 11:23:30.625 319 12761.25 18.90 54837.55 88888.00 2012-11-14 11:23:30.750 319 12761.33 18.85 54837.57 88888.00 2012-11-14 11:23:30.875 319 12761.38 18.88 54837.57 88888.00 2012-11-14 11:23:31.000 319 12761.45 18.85 54837.57 88888.00 2012-11-14 11:23:31.125 319 12761.48 18.88 54837.60 88888.00 2012-11-14 11:23:31.250 319 12761.48 18.88 54837.62 88888.00 2012-11-14 11:23:31.375 319 12761.50 18.82 54837.60 88888.00 2012-11-14 11:23:31.500 319 12761.52 18.85 54837.60 88888.00 2012-11-14 11:23:31.625 319 12761.50 18.88 54837.62 88888.00 2012-11-14 11:23:31.750 319 12761.52 18.85 54837.60 88888.00 2012-11-14 11:23:31.875 319 12761.60 18.88 54837.60 88888.00 2012-11-14 11:23:32.000 319 12761.65 18.90 54837.57 88888.00 2012-11-14 11:23:32.125 319 12761.60 18.88 54837.60 88888.00 2012-11-14 11:23:32.250 319 12761.45 18.85 54837.57 88888.00 2012-11-14 11:23:32.375 319 12761.48 18.85 54837.57 88888.00 2012-11-14 11:23:32.500 319 12761.52 18.82 54837.55 88888.00 2012-11-14 11:23:32.625 319 12761.52 18.80 54837.55 88888.00 2012-11-14 11:23:32.750 319 12761.52 18.80 54837.55 88888.00 2012-11-14 11:23:32.875 319 12761.58 18.85 54837.57 88888.00 2012-11-14 11:23:33.000 319 12761.55 18.82 54837.57 88888.00 2012-11-14 11:23:33.125 319 12761.50 18.80 54837.57 88888.00 2012-11-14 11:23:33.250 319 12761.45 18.80 54837.57 88888.00 2012-11-14 11:23:33.375 319 12761.52 18.85 54837.60 88888.00 2012-11-14 11:23:33.500 319 12761.48 18.82 54837.57 88888.00 2012-11-14 11:23:33.625 319 12761.45 18.82 54837.57 88888.00 2012-11-14 11:23:33.750 319 12761.50 18.90 54837.60 88888.00 2012-11-14 11:23:33.875 319 12761.52 18.88 54837.60 88888.00 2012-11-14 11:23:34.000 319 12761.58 18.88 54837.57 88888.00 2012-11-14 11:23:34.125 319 12761.55 18.93 54837.57 88888.00 2012-11-14 11:23:34.250 319 12761.48 18.90 54837.60 88888.00 2012-11-14 11:23:34.375 319 12761.48 18.90 54837.57 88888.00 2012-11-14 11:23:34.500 319 12761.48 18.95 54837.60 88888.00 2012-11-14 11:23:34.625 319 12761.50 18.95 54837.62 88888.00 2012-11-14 11:23:34.750 319 12761.50 18.95 54837.57 88888.00 2012-11-14 11:23:34.875 319 12761.48 18.95 54837.57 88888.00 2012-11-14 11:23:35.000 319 12761.45 18.88 54837.53 88888.00 2012-11-14 11:23:35.125 319 12761.42 18.88 54837.55 88888.00 2012-11-14 11:23:35.250 319 12761.48 18.95 54837.60 88888.00 2012-11-14 11:23:35.375 319 12761.52 18.98 54837.60 88888.00 2012-11-14 11:23:35.500 319 12761.48 18.98 54837.57 88888.00 2012-11-14 11:23:35.625 319 12761.45 18.98 54837.57 88888.00 2012-11-14 11:23:35.750 319 12761.50 18.98 54837.57 88888.00 2012-11-14 11:23:35.875 319 12761.48 18.98 54837.57 88888.00 2012-11-14 11:23:36.000 319 12761.50 18.98 54837.57 88888.00 2012-11-14 11:23:36.125 319 12761.48 18.98 54837.57 88888.00 2012-11-14 11:23:36.250 319 12761.40 18.98 54837.57 88888.00 2012-11-14 11:23:36.375 319 12761.42 18.93 54837.55 88888.00 2012-11-14 11:23:36.500 319 12761.45 18.93 54837.55 88888.00 2012-11-14 11:23:36.625 319 12761.50 18.98 54837.55 88888.00 2012-11-14 11:23:36.750 319 12761.48 19.00 54837.55 88888.00 2012-11-14 11:23:36.875 319 12761.48 19.02 54837.53 88888.00 2012-11-14 11:23:37.000 319 12761.48 19.02 54837.50 88888.00 2012-11-14 11:23:37.125 319 12761.48 19.02 54837.55 88888.00 2012-11-14 11:23:37.250 319 12761.48 19.00 54837.55 88888.00 2012-11-14 11:23:37.375 319 12761.50 19.02 54837.55 88888.00 2012-11-14 11:23:37.500 319 12761.48 19.02 54837.55 88888.00 2012-11-14 11:23:37.625 319 12761.48 19.02 54837.55 88888.00 2012-11-14 11:23:37.750 319 12761.45 19.05 54837.55 88888.00 2012-11-14 11:23:37.875 319 12761.42 19.02 54837.53 88888.00 2012-11-14 11:23:38.000 319 12761.40 19.05 54837.53 88888.00 2012-11-14 11:23:38.125 319 12761.48 19.05 54837.53 88888.00 2012-11-14 11:23:38.250 319 12761.52 19.05 54837.53 88888.00 2012-11-14 11:23:38.375 319 12761.58 19.10 54837.57 88888.00 2012-11-14 11:23:38.500 319 12761.50 19.07 54837.55 88888.00 2012-11-14 11:23:38.625 319 12761.42 19.07 54837.53 88888.00 2012-11-14 11:23:38.750 319 12761.38 19.07 54837.53 88888.00 2012-11-14 11:23:38.875 319 12761.40 19.07 54837.53 88888.00 2012-11-14 11:23:39.000 319 12761.40 19.07 54837.53 88888.00 2012-11-14 11:23:39.125 319 12761.35 19.07 54837.55 88888.00 2012-11-14 11:23:39.250 319 12761.30 19.12 54837.60 88888.00 2012-11-14 11:23:39.375 319 12761.38 19.20 54837.62 88888.00 2012-11-14 11:23:39.500 319 12761.42 19.18 54837.57 88888.00 2012-11-14 11:23:39.625 319 12761.40 19.15 54837.60 88888.00 2012-11-14 11:23:39.750 319 12761.35 19.10 54837.57 88888.00 2012-11-14 11:23:39.875 319 12761.30 19.10 54837.55 88888.00 2012-11-14 11:23:40.000 319 12761.30 19.07 54837.53 88888.00 2012-11-14 11:23:40.125 319 12761.30 19.07 54837.53 88888.00 2012-11-14 11:23:40.250 319 12761.27 19.07 54837.55 88888.00 2012-11-14 11:23:40.375 319 12761.35 19.10 54837.55 88888.00 2012-11-14 11:23:40.500 319 12761.27 19.12 54837.55 88888.00 2012-11-14 11:23:40.625 319 12761.25 19.10 54837.53 88888.00 2012-11-14 11:23:40.750 319 12761.20 19.05 54837.53 88888.00 2012-11-14 11:23:40.875 319 12761.23 19.07 54837.53 88888.00 2012-11-14 11:23:41.000 319 12761.25 19.07 54837.55 88888.00 2012-11-14 11:23:41.125 319 12761.27 19.05 54837.55 88888.00 2012-11-14 11:23:41.250 319 12761.23 19.07 54837.55 88888.00 2012-11-14 11:23:41.375 319 12761.17 19.07 54837.57 88888.00 2012-11-14 11:23:41.500 319 12761.20 19.10 54837.55 88888.00 2012-11-14 11:23:41.625 319 12761.20 19.07 54837.53 88888.00 2012-11-14 11:23:41.750 319 12761.23 19.00 54837.50 88888.00 2012-11-14 11:23:41.875 319 12761.25 19.05 54837.53 88888.00 2012-11-14 11:23:42.000 319 12761.30 19.12 54837.55 88888.00 2012-11-14 11:23:42.125 319 12761.33 19.15 54837.55 88888.00 2012-11-14 11:23:42.250 319 12761.27 19.07 54837.53 88888.00 2012-11-14 11:23:42.375 319 12761.25 19.07 54837.50 88888.00 2012-11-14 11:23:42.500 319 12761.20 19.07 54837.50 88888.00 2012-11-14 11:23:42.625 319 12761.17 19.07 54837.53 88888.00 2012-11-14 11:23:42.750 319 12761.17 19.07 54837.53 88888.00 2012-11-14 11:23:42.875 319 12761.20 19.07 54837.50 88888.00 2012-11-14 11:23:43.000 319 12761.23 19.07 54837.53 88888.00 2012-11-14 11:23:43.125 319 12761.33 19.07 54837.50 88888.00 2012-11-14 11:23:43.250 319 12761.35 19.05 54837.53 88888.00 2012-11-14 11:23:43.375 319 12761.35 19.05 54837.53 88888.00 2012-11-14 11:23:43.500 319 12761.33 19.05 54837.50 88888.00 2012-11-14 11:23:43.625 319 12761.38 19.07 54837.53 88888.00 2012-11-14 11:23:43.750 319 12761.35 19.10 54837.53 88888.00 2012-11-14 11:23:43.875 319 12761.35 19.07 54837.53 88888.00 2012-11-14 11:23:44.000 319 12761.38 19.10 54837.50 88888.00 2012-11-14 11:23:44.125 319 12761.33 19.02 54837.47 88888.00 2012-11-14 11:23:44.250 319 12761.33 18.98 54837.45 88888.00 2012-11-14 11:23:44.375 319 12761.38 19.02 54837.47 88888.00 2012-11-14 11:23:44.500 319 12761.40 19.02 54837.47 88888.00 2012-11-14 11:23:44.625 319 12761.40 19.02 54837.45 88888.00 2012-11-14 11:23:44.750 319 12761.38 19.02 54837.47 88888.00 2012-11-14 11:23:44.875 319 12761.40 19.07 54837.47 88888.00 2012-11-14 11:23:45.000 319 12761.42 19.05 54837.45 88888.00 2012-11-14 11:23:45.125 319 12761.40 19.05 54837.45 88888.00 2012-11-14 11:23:45.250 319 12761.38 19.05 54837.47 88888.00 2012-11-14 11:23:45.375 319 12761.42 19.07 54837.45 88888.00 2012-11-14 11:23:45.500 319 12761.42 19.10 54837.50 88888.00 2012-11-14 11:23:45.625 319 12761.38 19.07 54837.45 88888.00 2012-11-14 11:23:45.750 319 12761.42 19.05 54837.45 88888.00 2012-11-14 11:23:45.875 319 12761.48 19.07 54837.47 88888.00 2012-11-14 11:23:46.000 319 12761.48 19.07 54837.47 88888.00 2012-11-14 11:23:46.125 319 12761.42 19.07 54837.50 88888.00 2012-11-14 11:23:46.250 319 12761.35 19.02 54837.47 88888.00 2012-11-14 11:23:46.375 319 12761.35 19.00 54837.45 88888.00 2012-11-14 11:23:46.500 319 12761.40 19.00 54837.45 88888.00 2012-11-14 11:23:46.625 319 12761.50 19.05 54837.45 88888.00 2012-11-14 11:23:46.750 319 12761.50 19.05 54837.45 88888.00 2012-11-14 11:23:46.875 319 12761.45 19.02 54837.47 88888.00 2012-11-14 11:23:47.000 319 12761.42 19.02 54837.45 88888.00 2012-11-14 11:23:47.125 319 12761.42 18.98 54837.45 88888.00 2012-11-14 11:23:47.250 319 12761.45 18.93 54837.43 88888.00 2012-11-14 11:23:47.375 319 12761.48 18.95 54837.43 88888.00 2012-11-14 11:23:47.500 319 12761.55 18.95 54837.40 88888.00 2012-11-14 11:23:47.625 319 12761.60 18.98 54837.43 88888.00 2012-11-14 11:23:47.750 319 12761.60 19.00 54837.45 88888.00 2012-11-14 11:23:47.875 319 12761.65 18.98 54837.43 88888.00 2012-11-14 11:23:48.000 319 12761.70 18.98 54837.43 88888.00 2012-11-14 11:23:48.125 319 12761.67 18.93 54837.40 88888.00 2012-11-14 11:23:48.250 319 12761.67 18.93 54837.40 88888.00 2012-11-14 11:23:48.375 319 12761.70 18.95 54837.43 88888.00 2012-11-14 11:23:48.500 319 12761.65 18.95 54837.43 88888.00 2012-11-14 11:23:48.625 319 12761.67 18.93 54837.40 88888.00 2012-11-14 11:23:48.750 319 12761.67 18.93 54837.43 88888.00 2012-11-14 11:23:48.875 319 12761.73 18.93 54837.40 88888.00 2012-11-14 11:23:49.000 319 12761.75 18.90 54837.38 88888.00 2012-11-14 11:23:49.125 319 12761.75 18.85 54837.38 88888.00 2012-11-14 11:23:49.250 319 12761.77 18.82 54837.38 88888.00 2012-11-14 11:23:49.375 319 12761.75 18.85 54837.35 88888.00 2012-11-14 11:23:49.500 319 12761.75 18.82 54837.35 88888.00 2012-11-14 11:23:49.625 319 12761.75 18.80 54837.32 88888.00 2012-11-14 11:23:49.750 319 12761.77 18.82 54837.35 88888.00 2012-11-14 11:23:49.875 319 12761.80 18.82 54837.38 88888.00 2012-11-14 11:23:50.000 319 12761.80 18.75 54837.40 88888.00 2012-11-14 11:23:50.125 319 12761.90 18.73 54837.38 88888.00 2012-11-14 11:23:50.250 319 12761.92 18.73 54837.38 88888.00 2012-11-14 11:23:50.375 319 12761.90 18.73 54837.38 88888.00 2012-11-14 11:23:50.500 319 12761.90 18.65 54837.35 88888.00 2012-11-14 11:23:50.625 319 12761.95 18.60 54837.35 88888.00 2012-11-14 11:23:50.750 319 12761.98 18.57 54837.35 88888.00 2012-11-14 11:23:50.875 319 12761.98 18.57 54837.38 88888.00 2012-11-14 11:23:51.000 319 12761.98 18.52 54837.35 88888.00 2012-11-14 11:23:51.125 319 12762.00 18.50 54837.32 88888.00 2012-11-14 11:23:51.250 319 12762.00 18.45 54837.30 88888.00 2012-11-14 11:23:51.375 319 12762.02 18.43 54837.32 88888.00 2012-11-14 11:23:51.500 319 12761.92 18.40 54837.32 88888.00 2012-11-14 11:23:51.625 319 12761.85 18.40 54837.30 88888.00 2012-11-14 11:23:51.750 319 12761.83 18.40 54837.30 88888.00 2012-11-14 11:23:51.875 319 12761.80 18.40 54837.35 88888.00 2012-11-14 11:23:52.000 319 12761.80 18.38 54837.35 88888.00 2012-11-14 11:23:52.125 319 12761.83 18.38 54837.35 88888.00 2012-11-14 11:23:52.250 319 12761.75 18.30 54837.30 88888.00 2012-11-14 11:23:52.375 319 12761.83 18.27 54837.30 88888.00 2012-11-14 11:23:52.500 319 12761.83 18.23 54837.30 88888.00 2012-11-14 11:23:52.625 319 12761.85 18.25 54837.32 88888.00 2012-11-14 11:23:52.750 319 12761.80 18.25 54837.30 88888.00 2012-11-14 11:23:52.875 319 12761.80 18.23 54837.30 88888.00 2012-11-14 11:23:53.000 319 12761.83 18.23 54837.30 88888.00 2012-11-14 11:23:53.125 319 12761.83 18.23 54837.32 88888.00 2012-11-14 11:23:53.250 319 12761.80 18.23 54837.35 88888.00 2012-11-14 11:23:53.375 319 12761.83 18.23 54837.35 88888.00 2012-11-14 11:23:53.500 319 12761.70 18.20 54837.30 88888.00 2012-11-14 11:23:53.625 319 12761.65 18.20 54837.30 88888.00 2012-11-14 11:23:53.750 319 12761.67 18.18 54837.30 88888.00 2012-11-14 11:23:53.875 319 12761.67 18.18 54837.32 88888.00 2012-11-14 11:23:54.000 319 12761.65 18.20 54837.32 88888.00 2012-11-14 11:23:54.125 319 12761.58 18.20 54837.32 88888.00 2012-11-14 11:23:54.250 319 12761.48 18.15 54837.30 88888.00 2012-11-14 11:23:54.375 319 12761.52 18.18 54837.30 88888.00 2012-11-14 11:23:54.500 319 12761.52 18.18 54837.28 88888.00 2012-11-14 11:23:54.625 319 12761.40 18.15 54837.30 88888.00 2012-11-14 11:23:54.750 319 12761.35 18.15 54837.30 88888.00 2012-11-14 11:23:54.875 319 12761.33 18.18 54837.30 88888.00 2012-11-14 11:23:55.000 319 12761.40 18.23 54837.32 88888.00 2012-11-14 11:23:55.125 319 12761.42 18.23 54837.35 88888.00 2012-11-14 11:23:55.250 319 12761.30 18.20 54837.35 88888.00 2012-11-14 11:23:55.375 319 12761.30 18.20 54837.32 88888.00 2012-11-14 11:23:55.500 319 12761.35 18.23 54837.35 88888.00 2012-11-14 11:23:55.625 319 12761.40 18.25 54837.35 88888.00 2012-11-14 11:23:55.750 319 12761.40 18.27 54837.35 88888.00 2012-11-14 11:23:55.875 319 12761.35 18.25 54837.32 88888.00 2012-11-14 11:23:56.000 319 12761.25 18.25 54837.35 88888.00 2012-11-14 11:23:56.125 319 12761.20 18.25 54837.38 88888.00 2012-11-14 11:23:56.250 319 12761.17 18.25 54837.38 88888.00 2012-11-14 11:23:56.375 319 12761.25 18.27 54837.38 88888.00 2012-11-14 11:23:56.500 319 12761.27 18.32 54837.40 88888.00 2012-11-14 11:23:56.625 319 12761.25 18.35 54837.38 88888.00 2012-11-14 11:23:56.750 319 12761.15 18.30 54837.38 88888.00 2012-11-14 11:23:56.875 319 12761.12 18.30 54837.35 88888.00 2012-11-14 11:23:57.000 319 12761.10 18.32 54837.35 88888.00 2012-11-14 11:23:57.125 319 12761.10 18.32 54837.38 88888.00 2012-11-14 11:23:57.250 319 12761.12 18.35 54837.43 88888.00 2012-11-14 11:23:57.375 319 12761.25 18.38 54837.45 88888.00 2012-11-14 11:23:57.500 319 12761.25 18.38 54837.43 88888.00 2012-11-14 11:23:57.625 319 12761.17 18.38 54837.40 88888.00 2012-11-14 11:23:57.750 319 12761.15 18.35 54837.38 88888.00 2012-11-14 11:23:57.875 319 12761.12 18.32 54837.35 88888.00 2012-11-14 11:23:58.000 319 12761.12 18.32 54837.40 88888.00 2012-11-14 11:23:58.125 319 12761.15 18.38 54837.40 88888.00 2012-11-14 11:23:58.250 319 12761.12 18.32 54837.35 88888.00 2012-11-14 11:23:58.375 319 12761.15 18.38 54837.35 88888.00 2012-11-14 11:23:58.500 319 12761.15 18.40 54837.35 88888.00 2012-11-14 11:23:58.625 319 12761.20 18.45 54837.40 88888.00 2012-11-14 11:23:58.750 319 12761.17 18.43 54837.40 88888.00 2012-11-14 11:23:58.875 319 12761.20 18.43 54837.40 88888.00 2012-11-14 11:23:59.000 319 12761.17 18.45 54837.40 88888.00 2012-11-14 11:23:59.125 319 12761.10 18.45 54837.38 88888.00 2012-11-14 11:23:59.250 319 12761.02 18.43 54837.35 88888.00 2012-11-14 11:23:59.375 319 12761.08 18.40 54837.32 88888.00 2012-11-14 11:23:59.500 319 12761.10 18.43 54837.35 88888.00 2012-11-14 11:23:59.625 319 12761.12 18.52 54837.38 88888.00 2012-11-14 11:23:59.750 319 12761.15 18.57 54837.38 88888.00 2012-11-14 11:23:59.875 319 12761.10 18.55 54837.35 88888.00 2012-11-14 11:24:00.000 319 12761.08 18.55 54837.32 88888.00 2012-11-14 11:24:00.125 319 12761.15 18.60 54837.38 88888.00 2012-11-14 11:24:00.250 319 12761.12 18.60 54837.35 88888.00 2012-11-14 11:24:00.375 319 12761.15 18.60 54837.35 88888.00 2012-11-14 11:24:00.500 319 12761.17 18.62 54837.32 88888.00 2012-11-14 11:24:00.625 319 12761.17 18.65 54837.32 88888.00 2012-11-14 11:24:00.750 319 12761.20 18.68 54837.30 88888.00 2012-11-14 11:24:00.875 319 12761.23 18.68 54837.30 88888.00 2012-11-14 11:24:01.000 319 12761.15 18.70 54837.28 88888.00 2012-11-14 11:24:01.125 319 12761.12 18.70 54837.30 88888.00 2012-11-14 11:24:01.250 319 12761.17 18.77 54837.32 88888.00 2012-11-14 11:24:01.375 319 12761.25 18.80 54837.30 88888.00 2012-11-14 11:24:01.500 319 12761.33 18.77 54837.28 88888.00 2012-11-14 11:24:01.625 319 12761.35 18.77 54837.22 88888.00 2012-11-14 11:24:01.750 319 12761.35 18.77 54837.25 88888.00 2012-11-14 11:24:01.875 319 12761.30 18.85 54837.25 88888.00 2012-11-14 11:24:02.000 319 12761.27 18.88 54837.25 88888.00 2012-11-14 11:24:02.125 319 12761.25 18.88 54837.30 88888.00 2012-11-14 11:24:02.250 319 12761.23 18.85 54837.25 88888.00 2012-11-14 11:24:02.375 319 12761.27 18.85 54837.25 88888.00 2012-11-14 11:24:02.500 319 12761.30 18.88 54837.25 88888.00 2012-11-14 11:24:02.625 319 12761.30 18.88 54837.25 88888.00 2012-11-14 11:24:02.750 319 12761.23 18.85 54837.20 88888.00 2012-11-14 11:24:02.875 319 12761.23 18.85 54837.20 88888.00 2012-11-14 11:24:03.000 319 12761.27 18.90 54837.25 88888.00 2012-11-14 11:24:03.125 319 12761.30 18.90 54837.28 88888.00 2012-11-14 11:24:03.250 319 12761.25 18.88 54837.28 88888.00 2012-11-14 11:24:03.375 319 12761.27 18.90 54837.28 88888.00 2012-11-14 11:24:03.500 319 12761.30 18.90 54837.25 88888.00 2012-11-14 11:24:03.625 319 12761.25 18.82 54837.20 88888.00 2012-11-14 11:24:03.750 319 12761.25 18.85 54837.20 88888.00 2012-11-14 11:24:03.875 319 12761.27 18.85 54837.22 88888.00 2012-11-14 11:24:04.000 319 12761.35 18.88 54837.18 88888.00 2012-11-14 11:24:04.125 319 12761.35 18.88 54837.20 88888.00 2012-11-14 11:24:04.250 319 12761.25 18.85 54837.20 88888.00 2012-11-14 11:24:04.375 319 12761.27 18.88 54837.18 88888.00 2012-11-14 11:24:04.500 319 12761.27 18.85 54837.18 88888.00 2012-11-14 11:24:04.625 319 12761.33 18.85 54837.22 88888.00 2012-11-14 11:24:04.750 319 12761.35 18.82 54837.20 88888.00 2012-11-14 11:24:04.875 319 12761.30 18.88 54837.18 88888.00 2012-11-14 11:24:05.000 319 12761.30 18.88 54837.20 88888.00 2012-11-14 11:24:05.125 319 12761.33 18.90 54837.22 88888.00 2012-11-14 11:24:05.250 319 12761.33 18.93 54837.20 88888.00 2012-11-14 11:24:05.375 319 12761.27 18.88 54837.18 88888.00 2012-11-14 11:24:05.500 319 12761.25 18.85 54837.18 88888.00 2012-11-14 11:24:05.625 319 12761.25 18.82 54837.20 88888.00 2012-11-14 11:24:05.750 319 12761.30 18.85 54837.20 88888.00 2012-11-14 11:24:05.875 319 12761.27 18.88 54837.20 88888.00 2012-11-14 11:24:06.000 319 12761.27 18.82 54837.18 88888.00 2012-11-14 11:24:06.125 319 12761.27 18.85 54837.18 88888.00 2012-11-14 11:24:06.250 319 12761.27 18.82 54837.18 88888.00 2012-11-14 11:24:06.375 319 12761.33 18.88 54837.20 88888.00 2012-11-14 11:24:06.500 319 12761.27 18.85 54837.18 88888.00 2012-11-14 11:24:06.625 319 12761.17 18.80 54837.15 88888.00 2012-11-14 11:24:06.750 319 12761.12 18.77 54837.12 88888.00 2012-11-14 11:24:06.875 319 12761.15 18.77 54837.15 88888.00 2012-11-14 11:24:07.000 319 12761.10 18.80 54837.18 88888.00 2012-11-14 11:24:07.125 319 12761.10 18.77 54837.20 88888.00 2012-11-14 11:24:07.250 319 12761.10 18.75 54837.20 88888.00 2012-11-14 11:24:07.375 319 12761.10 18.77 54837.20 88888.00 2012-11-14 11:24:07.500 319 12760.98 18.80 54837.20 88888.00 2012-11-14 11:24:07.625 319 12760.98 18.82 54837.22 88888.00 2012-11-14 11:24:07.750 319 12760.95 18.82 54837.22 88888.00 2012-11-14 11:24:07.875 319 12761.00 18.80 54837.20 88888.00 2012-11-14 11:24:08.000 319 12761.05 18.77 54837.20 88888.00 2012-11-14 11:24:08.125 319 12761.08 18.77 54837.22 88888.00 2012-11-14 11:24:08.250 319 12761.08 18.75 54837.22 88888.00 2012-11-14 11:24:08.375 319 12761.10 18.73 54837.20 88888.00 2012-11-14 11:24:08.500 319 12761.08 18.73 54837.22 88888.00 2012-11-14 11:24:08.625 319 12761.05 18.75 54837.25 88888.00 2012-11-14 11:24:08.750 319 12761.00 18.75 54837.22 88888.00 2012-11-14 11:24:08.875 319 12761.02 18.70 54837.20 88888.00 2012-11-14 11:24:09.000 319 12761.02 18.70 54837.22 88888.00 2012-11-14 11:24:09.125 319 12761.00 18.70 54837.28 88888.00 2012-11-14 11:24:09.250 319 12760.95 18.65 54837.22 88888.00 2012-11-14 11:24:09.375 319 12760.90 18.65 54837.22 88888.00 2012-11-14 11:24:09.500 319 12760.88 18.65 54837.25 88888.00 2012-11-14 11:24:09.625 319 12760.85 18.62 54837.25 88888.00 2012-11-14 11:24:09.750 319 12760.85 18.62 54837.25 88888.00 2012-11-14 11:24:09.875 319 12760.85 18.62 54837.28 88888.00 2012-11-14 11:24:10.000 319 12760.88 18.60 54837.25 88888.00 2012-11-14 11:24:10.125 319 12760.90 18.60 54837.28 88888.00 2012-11-14 11:24:10.250 319 12760.90 18.55 54837.25 88888.00 2012-11-14 11:24:10.375 319 12760.88 18.57 54837.28 88888.00 2012-11-14 11:24:10.500 319 12760.80 18.55 54837.30 88888.00 2012-11-14 11:24:10.625 319 12760.80 18.52 54837.30 88888.00 2012-11-14 11:24:10.750 319 12760.80 18.52 54837.30 88888.00 2012-11-14 11:24:10.875 319 12760.77 18.52 54837.30 88888.00 2012-11-14 11:24:11.000 319 12760.77 18.52 54837.28 88888.00 2012-11-14 11:24:11.125 319 12760.75 18.50 54837.25 88888.00 2012-11-14 11:24:11.250 319 12760.73 18.43 54837.28 88888.00 2012-11-14 11:24:11.375 319 12760.77 18.45 54837.32 88888.00 2012-11-14 11:24:11.500 319 12760.77 18.45 54837.35 88888.00 2012-11-14 11:24:11.625 319 12760.75 18.45 54837.30 88888.00 2012-11-14 11:24:11.750 319 12760.75 18.43 54837.28 88888.00 2012-11-14 11:24:11.875 319 12760.70 18.43 54837.28 88888.00 2012-11-14 11:24:12.000 319 12760.73 18.45 54837.30 88888.00 2012-11-14 11:24:12.125 319 12760.65 18.40 54837.30 88888.00 2012-11-14 11:24:12.250 319 12760.58 18.45 54837.35 88888.00 2012-11-14 11:24:12.375 319 12760.67 18.50 54837.38 88888.00 2012-11-14 11:24:12.500 319 12760.73 18.50 54837.40 88888.00 2012-11-14 11:24:12.625 319 12760.67 18.48 54837.38 88888.00 2012-11-14 11:24:12.750 319 12760.62 18.43 54837.35 88888.00 2012-11-14 11:24:12.875 319 12760.62 18.43 54837.35 88888.00 2012-11-14 11:24:13.000 319 12760.62 18.43 54837.38 88888.00 2012-11-14 11:24:13.125 319 12760.65 18.45 54837.38 88888.00 2012-11-14 11:24:13.250 319 12760.67 18.43 54837.43 88888.00 2012-11-14 11:24:13.375 319 12760.75 18.45 54837.43 88888.00 2012-11-14 11:24:13.500 319 12760.75 18.45 54837.40 88888.00 2012-11-14 11:24:13.625 319 12760.70 18.43 54837.38 88888.00 2012-11-14 11:24:13.750 319 12760.65 18.40 54837.35 88888.00 2012-11-14 11:24:13.875 319 12760.67 18.38 54837.30 88888.00 2012-11-14 11:24:14.000 319 12760.75 18.38 54837.32 88888.00 2012-11-14 11:24:14.125 319 12760.77 18.43 54837.35 88888.00 2012-11-14 11:24:14.250 319 12760.73 18.40 54837.35 88888.00 2012-11-14 11:24:14.375 319 12760.73 18.43 54837.35 88888.00 2012-11-14 11:24:14.500 319 12760.75 18.43 54837.32 88888.00 2012-11-14 11:24:14.625 319 12760.73 18.43 54837.32 88888.00 2012-11-14 11:24:14.750 319 12760.75 18.45 54837.38 88888.00 2012-11-14 11:24:14.875 319 12760.80 18.43 54837.38 88888.00 2012-11-14 11:24:15.000 319 12760.77 18.43 54837.32 88888.00 2012-11-14 11:24:15.125 319 12760.75 18.43 54837.35 88888.00 2012-11-14 11:24:15.250 319 12760.65 18.45 54837.40 88888.00 2012-11-14 11:24:15.375 319 12760.65 18.45 54837.35 88888.00 2012-11-14 11:24:15.500 319 12760.67 18.43 54837.32 88888.00 2012-11-14 11:24:15.625 319 12760.67 18.45 54837.30 88888.00 2012-11-14 11:24:15.750 319 12760.65 18.43 54837.32 88888.00 2012-11-14 11:24:15.875 319 12760.62 18.40 54837.30 88888.00 2012-11-14 11:24:16.000 319 12760.62 18.40 54837.30 88888.00 2012-11-14 11:24:16.125 319 12760.65 18.43 54837.32 88888.00 2012-11-14 11:24:16.250 319 12760.60 18.40 54837.35 88888.00 2012-11-14 11:24:16.375 319 12760.62 18.43 54837.32 88888.00 2012-11-14 11:24:16.500 319 12760.62 18.45 54837.30 88888.00 2012-11-14 11:24:16.625 319 12760.62 18.43 54837.35 88888.00 2012-11-14 11:24:16.750 319 12760.60 18.43 54837.35 88888.00 2012-11-14 11:24:16.875 319 12760.58 18.43 54837.35 88888.00 2012-11-14 11:24:17.000 319 12760.52 18.40 54837.35 88888.00 2012-11-14 11:24:17.125 319 12760.58 18.40 54837.32 88888.00 2012-11-14 11:24:17.250 319 12760.58 18.40 54837.32 88888.00 2012-11-14 11:24:17.375 319 12760.58 18.40 54837.35 88888.00 2012-11-14 11:24:17.500 319 12760.55 18.43 54837.35 88888.00 2012-11-14 11:24:17.625 319 12760.58 18.43 54837.32 88888.00 2012-11-14 11:24:17.750 319 12760.58 18.40 54837.32 88888.00 2012-11-14 11:24:17.875 319 12760.55 18.40 54837.32 88888.00 2012-11-14 11:24:18.000 319 12760.50 18.40 54837.32 88888.00 2012-11-14 11:24:18.125 319 12760.45 18.40 54837.38 88888.00 2012-11-14 11:24:18.250 319 12760.38 18.38 54837.38 88888.00 2012-11-14 11:24:18.375 319 12760.45 18.40 54837.38 88888.00 2012-11-14 11:24:18.500 319 12760.48 18.38 54837.35 88888.00 2012-11-14 11:24:18.625 319 12760.45 18.35 54837.32 88888.00 2012-11-14 11:24:18.750 319 12760.45 18.35 54837.35 88888.00 2012-11-14 11:24:18.875 319 12760.42 18.38 54837.35 88888.00 2012-11-14 11:24:19.000 319 12760.40 18.35 54837.32 88888.00 2012-11-14 11:24:19.125 319 12760.42 18.35 54837.32 88888.00 2012-11-14 11:24:19.250 319 12760.40 18.32 54837.32 88888.00 2012-11-14 11:24:19.375 319 12760.42 18.35 54837.35 88888.00 2012-11-14 11:24:19.500 319 12760.42 18.38 54837.35 88888.00 2012-11-14 11:24:19.625 319 12760.35 18.38 54837.35 88888.00 2012-11-14 11:24:19.750 319 12760.35 18.38 54837.35 88888.00 2012-11-14 11:24:19.875 319 12760.40 18.35 54837.35 88888.00 2012-11-14 11:24:20.000 319 12760.35 18.38 54837.35 88888.00 2012-11-14 11:24:20.125 319 12760.30 18.38 54837.38 88888.00 2012-11-14 11:24:20.250 319 12760.25 18.35 54837.40 88888.00 2012-11-14 11:24:20.375 319 12760.23 18.38 54837.40 88888.00 2012-11-14 11:24:20.500 319 12760.20 18.43 54837.38 88888.00 2012-11-14 11:24:20.625 319 12760.20 18.43 54837.35 88888.00 2012-11-14 11:24:20.750 319 12760.20 18.40 54837.40 88888.00 2012-11-14 11:24:20.875 319 12760.17 18.38 54837.40 88888.00 2012-11-14 11:24:21.000 319 12760.15 18.38 54837.40 88888.00 2012-11-14 11:24:21.125 319 12760.15 18.38 54837.40 88888.00 2012-11-14 11:24:21.250 319 12760.15 18.38 54837.38 88888.00 2012-11-14 11:24:21.375 319 12760.23 18.40 54837.35 88888.00 2012-11-14 11:24:21.500 319 12760.20 18.38 54837.38 88888.00 2012-11-14 11:24:21.625 319 12760.17 18.38 54837.38 88888.00 2012-11-14 11:24:21.750 319 12760.17 18.38 54837.38 88888.00 2012-11-14 11:24:21.875 319 12760.23 18.40 54837.43 88888.00 2012-11-14 11:24:22.000 319 12760.33 18.35 54837.40 88888.00 2012-11-14 11:24:22.125 319 12760.27 18.35 54837.43 88888.00 2012-11-14 11:24:22.250 319 12760.20 18.32 54837.45 88888.00 2012-11-14 11:24:22.375 319 12760.27 18.38 54837.45 88888.00 2012-11-14 11:24:22.500 319 12760.27 18.38 54837.43 88888.00 2012-11-14 11:24:22.625 319 12760.23 18.32 54837.43 88888.00 2012-11-14 11:24:22.750 319 12760.25 18.32 54837.45 88888.00 2012-11-14 11:24:22.875 319 12760.23 18.30 54837.43 88888.00 2012-11-14 11:24:23.000 319 12760.23 18.32 54837.43 88888.00 2012-11-14 11:24:23.125 319 12760.17 18.32 54837.45 88888.00 2012-11-14 11:24:23.250 319 12760.08 18.30 54837.45 88888.00 2012-11-14 11:24:23.375 319 12760.08 18.30 54837.45 88888.00 2012-11-14 11:24:23.500 319 12760.12 18.30 54837.43 88888.00 2012-11-14 11:24:23.625 319 12760.12 18.30 54837.43 88888.00 2012-11-14 11:24:23.750 319 12760.12 18.30 54837.43 88888.00 2012-11-14 11:24:23.875 319 12760.10 18.27 54837.40 88888.00 2012-11-14 11:24:24.000 319 12760.08 18.27 54837.43 88888.00 2012-11-14 11:24:24.125 319 12760.08 18.27 54837.47 88888.00 2012-11-14 11:24:24.250 319 12760.05 18.25 54837.45 88888.00 2012-11-14 11:24:24.375 319 12760.02 18.23 54837.45 88888.00 2012-11-14 11:24:24.500 319 12760.02 18.25 54837.45 88888.00 2012-11-14 11:24:24.625 319 12760.02 18.27 54837.43 88888.00 2012-11-14 11:24:24.750 319 12760.10 18.30 54837.45 88888.00 2012-11-14 11:24:24.875 319 12760.12 18.27 54837.43 88888.00 2012-11-14 11:24:25.000 319 12760.02 18.25 54837.38 88888.00 2012-11-14 11:24:25.125 319 12760.00 18.25 54837.40 88888.00 2012-11-14 11:24:25.250 319 12760.00 18.25 54837.45 88888.00 2012-11-14 11:24:25.375 319 12760.00 18.25 54837.43 88888.00 2012-11-14 11:24:25.500 319 12760.00 18.27 54837.43 88888.00 2012-11-14 11:24:25.625 319 12760.00 18.30 54837.47 88888.00 2012-11-14 11:24:25.750 319 12760.02 18.30 54837.47 88888.00 2012-11-14 11:24:25.875 319 12760.00 18.27 54837.47 88888.00 2012-11-14 11:24:26.000 319 12760.00 18.27 54837.43 88888.00 2012-11-14 11:24:26.125 319 12760.05 18.30 54837.45 88888.00 2012-11-14 11:24:26.250 319 12760.00 18.30 54837.45 88888.00 2012-11-14 11:24:26.375 319 12759.98 18.27 54837.43 88888.00 2012-11-14 11:24:26.500 319 12759.95 18.27 54837.43 88888.00 2012-11-14 11:24:26.625 319 12759.95 18.30 54837.47 88888.00 2012-11-14 11:24:26.750 319 12759.98 18.27 54837.45 88888.00 2012-11-14 11:24:26.875 319 12759.95 18.25 54837.43 88888.00 2012-11-14 11:24:27.000 319 12760.00 18.25 54837.43 88888.00 2012-11-14 11:24:27.125 319 12760.02 18.27 54837.43 88888.00 2012-11-14 11:24:27.250 319 12760.02 18.27 54837.45 88888.00 2012-11-14 11:24:27.375 319 12760.12 18.32 54837.47 88888.00 2012-11-14 11:24:27.500 319 12760.15 18.32 54837.45 88888.00 2012-11-14 11:24:27.625 319 12760.10 18.30 54837.43 88888.00 2012-11-14 11:24:27.750 319 12760.08 18.32 54837.43 88888.00 2012-11-14 11:24:27.875 319 12760.08 18.30 54837.43 88888.00 2012-11-14 11:24:28.000 319 12760.08 18.27 54837.40 88888.00 2012-11-14 11:24:28.125 319 12760.05 18.30 54837.43 88888.00 2012-11-14 11:24:28.250 319 12759.95 18.27 54837.43 88888.00 2012-11-14 11:24:28.375 319 12759.98 18.30 54837.45 88888.00 2012-11-14 11:24:28.500 319 12760.00 18.30 54837.43 88888.00 2012-11-14 11:24:28.625 319 12760.02 18.25 54837.43 88888.00 2012-11-14 11:24:28.750 319 12760.08 18.27 54837.43 88888.00 2012-11-14 11:24:28.875 319 12760.10 18.27 54837.43 88888.00 2012-11-14 11:24:29.000 319 12760.10 18.25 54837.43 88888.00 2012-11-14 11:24:29.125 319 12760.15 18.25 54837.45 88888.00 2012-11-14 11:24:29.250 319 12760.12 18.23 54837.43 88888.00 2012-11-14 11:24:29.375 319 12760.15 18.20 54837.43 88888.00 2012-11-14 11:24:29.500 319 12760.17 18.18 54837.43 88888.00 2012-11-14 11:24:29.625 319 12760.23 18.18 54837.43 88888.00 2012-11-14 11:24:29.750 319 12760.25 18.18 54837.43 88888.00 2012-11-14 11:24:29.875 319 12760.23 18.12 54837.43 88888.00 2012-11-14 11:24:30.000 319 12760.12 18.07 54837.38 88888.00 2012-11-14 11:24:30.125 319 12760.08 18.10 54837.43 88888.00 2012-11-14 11:24:30.250 319 12760.08 18.07 54837.43 88888.00 2012-11-14 11:24:30.375 319 12760.12 18.07 54837.47 88888.00 2012-11-14 11:24:30.500 319 12760.15 18.02 54837.47 88888.00 2012-11-14 11:24:30.625 319 12760.12 17.98 54837.45 88888.00 2012-11-14 11:24:30.750 319 12760.10 17.93 54837.40 88888.00 2012-11-14 11:24:30.875 319 12760.10 17.90 54837.40 88888.00 2012-11-14 11:24:31.000 319 12760.15 17.82 54837.38 88888.00 2012-11-14 11:24:31.125 319 12760.20 17.82 54837.40 88888.00 2012-11-14 11:24:31.250 319 12760.20 17.82 54837.45 88888.00 2012-11-14 11:24:31.375 319 12760.20 17.82 54837.45 88888.00 2012-11-14 11:24:31.500 319 12760.20 17.77 54837.43 88888.00 2012-11-14 11:24:31.625 319 12760.17 17.75 54837.43 88888.00 2012-11-14 11:24:31.750 319 12760.15 17.75 54837.43 88888.00 2012-11-14 11:24:31.875 319 12760.17 17.73 54837.40 88888.00 2012-11-14 11:24:32.000 319 12760.15 17.70 54837.38 88888.00 2012-11-14 11:24:32.125 319 12760.20 17.70 54837.43 88888.00 2012-11-14 11:24:32.250 319 12760.20 17.70 54837.43 88888.00 2012-11-14 11:24:32.375 319 12760.23 17.70 54837.43 88888.00 2012-11-14 11:24:32.500 319 12760.17 17.70 54837.45 88888.00 2012-11-14 11:24:32.625 319 12760.15 17.68 54837.45 88888.00 2012-11-14 11:24:32.750 319 12760.17 17.70 54837.45 88888.00 2012-11-14 11:24:32.875 319 12760.15 17.70 54837.43 88888.00 2012-11-14 11:24:33.000 319 12760.10 17.70 54837.43 88888.00 2012-11-14 11:24:33.125 319 12760.08 17.68 54837.43 88888.00 2012-11-14 11:24:33.250 319 12760.08 17.68 54837.45 88888.00 2012-11-14 11:24:33.375 319 12760.08 17.70 54837.45 88888.00 2012-11-14 11:24:33.500 319 12760.02 17.68 54837.40 88888.00 2012-11-14 11:24:33.625 319 12760.02 17.68 54837.40 88888.00 2012-11-14 11:24:33.750 319 12759.98 17.65 54837.38 88888.00 2012-11-14 11:24:33.875 319 12759.92 17.65 54837.38 88888.00 2012-11-14 11:24:34.000 319 12759.95 17.68 54837.40 88888.00 2012-11-14 11:24:34.125 319 12759.92 17.70 54837.38 88888.00 2012-11-14 11:24:34.250 319 12759.88 17.62 54837.40 88888.00 2012-11-14 11:24:34.375 319 12759.90 17.65 54837.40 88888.00 2012-11-14 11:24:34.500 319 12760.00 17.65 54837.38 88888.00 2012-11-14 11:24:34.625 319 12759.98 17.68 54837.38 88888.00 2012-11-14 11:24:34.750 319 12759.98 17.70 54837.40 88888.00 2012-11-14 11:24:34.875 319 12759.95 17.68 54837.35 88888.00 2012-11-14 11:24:35.000 319 12759.90 17.65 54837.35 88888.00 2012-11-14 11:24:35.125 319 12759.90 17.68 54837.38 88888.00 2012-11-14 11:24:35.250 319 12759.88 17.68 54837.38 88888.00 2012-11-14 11:24:35.375 319 12759.88 17.70 54837.40 88888.00 2012-11-14 11:24:35.500 319 12759.85 17.70 54837.40 88888.00 2012-11-14 11:24:35.625 319 12759.88 17.75 54837.40 88888.00 2012-11-14 11:24:35.750 319 12759.92 17.80 54837.40 88888.00 2012-11-14 11:24:35.875 319 12759.92 17.75 54837.38 88888.00 2012-11-14 11:24:36.000 319 12759.92 17.75 54837.38 88888.00 2012-11-14 11:24:36.125 319 12759.92 17.80 54837.40 88888.00 2012-11-14 11:24:36.250 319 12759.90 17.80 54837.43 88888.00 2012-11-14 11:24:36.375 319 12759.88 17.82 54837.40 88888.00 2012-11-14 11:24:36.500 319 12759.83 17.77 54837.38 88888.00 2012-11-14 11:24:36.625 319 12759.83 17.80 54837.38 88888.00 2012-11-14 11:24:36.750 319 12759.85 17.82 54837.40 88888.00 2012-11-14 11:24:36.875 319 12759.88 17.85 54837.40 88888.00 2012-11-14 11:24:37.000 319 12759.88 17.85 54837.38 88888.00 2012-11-14 11:24:37.125 319 12759.80 17.82 54837.40 88888.00 2012-11-14 11:24:37.250 319 12759.80 17.88 54837.40 88888.00 2012-11-14 11:24:37.375 319 12759.88 17.88 54837.40 88888.00 2012-11-14 11:24:37.500 319 12759.92 17.88 54837.38 88888.00 2012-11-14 11:24:37.625 319 12759.92 17.82 54837.40 88888.00 2012-11-14 11:24:37.750 319 12759.88 17.85 54837.40 88888.00 2012-11-14 11:24:37.875 319 12759.85 17.85 54837.43 88888.00 2012-11-14 11:24:38.000 319 12759.85 17.85 54837.40 88888.00 2012-11-14 11:24:38.125 319 12759.88 17.85 54837.40 88888.00 2012-11-14 11:24:38.250 319 12759.83 17.85 54837.43 88888.00 2012-11-14 11:24:38.375 319 12759.90 17.85 54837.40 88888.00 2012-11-14 11:24:38.500 319 12759.92 17.88 54837.38 88888.00 2012-11-14 11:24:38.625 319 12759.92 17.88 54837.40 88888.00 2012-11-14 11:24:38.750 319 12759.92 17.85 54837.40 88888.00 2012-11-14 11:24:38.875 319 12759.90 17.82 54837.38 88888.00 2012-11-14 11:24:39.000 319 12759.88 17.82 54837.38 88888.00 2012-11-14 11:24:39.125 319 12759.88 17.85 54837.43 88888.00 2012-11-14 11:24:39.250 319 12759.88 17.82 54837.45 88888.00 2012-11-14 11:24:39.375 319 12759.85 17.77 54837.43 88888.00 2012-11-14 11:24:39.500 319 12759.85 17.75 54837.40 88888.00 2012-11-14 11:24:39.625 319 12759.85 17.77 54837.40 88888.00 2012-11-14 11:24:39.750 319 12759.85 17.77 54837.43 88888.00 2012-11-14 11:24:39.875 319 12759.80 17.77 54837.45 88888.00 2012-11-14 11:24:40.000 319 12759.77 17.80 54837.43 88888.00 2012-11-14 11:24:40.125 319 12759.77 17.77 54837.43 88888.00 2012-11-14 11:24:40.250 319 12759.77 17.70 54837.40 88888.00 2012-11-14 11:24:40.375 319 12759.83 17.73 54837.45 88888.00 2012-11-14 11:24:40.500 319 12759.83 17.75 54837.47 88888.00 2012-11-14 11:24:40.625 319 12759.85 17.77 54837.43 88888.00 2012-11-14 11:24:40.750 319 12759.85 17.77 54837.43 88888.00 2012-11-14 11:24:40.875 319 12759.77 17.77 54837.45 88888.00 2012-11-14 11:24:41.000 319 12759.70 17.75 54837.45 88888.00 2012-11-14 11:24:41.125 319 12759.70 17.75 54837.43 88888.00 2012-11-14 11:24:41.250 319 12759.75 17.77 54837.47 88888.00 2012-11-14 11:24:41.375 319 12759.77 17.80 54837.50 88888.00 2012-11-14 11:24:41.500 319 12759.75 17.75 54837.43 88888.00 2012-11-14 11:24:41.625 319 12759.75 17.70 54837.45 88888.00 2012-11-14 11:24:41.750 319 12759.62 17.77 54837.45 88888.00 2012-11-14 11:24:41.875 319 12759.58 17.77 54837.50 88888.00 2012-11-14 11:24:42.000 319 12759.62 17.80 54837.47 88888.00 2012-11-14 11:24:42.125 319 12759.67 17.80 54837.47 88888.00 2012-11-14 11:24:42.250 319 12759.62 17.75 54837.47 88888.00 2012-11-14 11:24:42.375 319 12759.70 17.80 54837.47 88888.00 2012-11-14 11:24:42.500 319 12759.65 17.85 54837.50 88888.00 2012-11-14 11:24:42.625 319 12759.58 17.88 54837.50 88888.00 2012-11-14 11:24:42.750 319 12759.52 17.82 54837.45 88888.00 2012-11-14 11:24:42.875 319 12759.55 17.85 54837.45 88888.00 2012-11-14 11:24:43.000 319 12759.60 17.85 54837.43 88888.00 2012-11-14 11:24:43.125 319 12759.52 17.85 54837.47 88888.00 2012-11-14 11:24:43.250 319 12759.48 17.85 54837.47 88888.00 2012-11-14 11:24:43.375 319 12759.52 17.90 54837.47 88888.00 2012-11-14 11:24:43.500 319 12759.50 17.90 54837.47 88888.00 2012-11-14 11:24:43.625 319 12759.45 17.93 54837.50 88888.00 2012-11-14 11:24:43.750 319 12759.45 17.93 54837.50 88888.00 2012-11-14 11:24:43.875 319 12759.50 17.93 54837.47 88888.00 2012-11-14 11:24:44.000 319 12759.48 17.98 54837.45 88888.00 2012-11-14 11:24:44.125 319 12759.48 18.02 54837.50 88888.00 2012-11-14 11:24:44.250 319 12759.42 18.02 54837.50 88888.00 2012-11-14 11:24:44.375 319 12759.45 18.05 54837.47 88888.00 2012-11-14 11:24:44.500 319 12759.45 18.05 54837.50 88888.00 2012-11-14 11:24:44.625 319 12759.38 18.05 54837.53 88888.00 2012-11-14 11:24:44.750 319 12759.33 18.07 54837.53 88888.00 2012-11-14 11:24:44.875 319 12759.30 18.10 54837.53 88888.00 2012-11-14 11:24:45.000 319 12759.33 18.02 54837.53 88888.00 2012-11-14 11:24:45.125 319 12759.35 18.02 54837.53 88888.00 2012-11-14 11:24:45.250 319 12759.35 18.05 54837.50 88888.00 2012-11-14 11:24:45.375 319 12759.25 18.02 54837.47 88888.00 2012-11-14 11:24:45.500 319 12759.23 18.07 54837.50 88888.00 2012-11-14 11:24:45.625 319 12759.25 18.12 54837.50 88888.00 2012-11-14 11:24:45.750 319 12759.27 18.10 54837.47 88888.00 2012-11-14 11:24:45.875 319 12759.27 18.05 54837.47 88888.00 2012-11-14 11:24:46.000 319 12759.25 18.05 54837.47 88888.00 2012-11-14 11:24:46.125 319 12759.25 18.07 54837.50 88888.00 2012-11-14 11:24:46.250 319 12759.23 18.05 54837.53 88888.00 2012-11-14 11:24:46.375 319 12759.25 18.07 54837.55 88888.00 2012-11-14 11:24:46.500 319 12759.33 18.07 54837.55 88888.00 2012-11-14 11:24:46.625 319 12759.33 18.05 54837.53 88888.00 2012-11-14 11:24:46.750 319 12759.27 18.02 54837.50 88888.00 2012-11-14 11:24:46.875 319 12759.25 18.02 54837.50 88888.00 2012-11-14 11:24:47.000 319 12759.25 18.00 54837.47 88888.00 2012-11-14 11:24:47.125 319 12759.25 18.02 54837.50 88888.00 2012-11-14 11:24:47.250 319 12759.23 17.98 54837.50 88888.00 2012-11-14 11:24:47.375 319 12759.20 17.98 54837.50 88888.00 2012-11-14 11:24:47.500 319 12759.17 17.98 54837.50 88888.00 2012-11-14 11:24:47.625 319 12759.15 17.95 54837.50 88888.00 2012-11-14 11:24:47.750 319 12759.27 17.95 54837.50 88888.00 2012-11-14 11:24:47.875 319 12759.35 17.98 54837.50 88888.00 2012-11-14 11:24:48.000 319 12759.33 17.93 54837.47 88888.00 2012-11-14 11:24:48.125 319 12759.30 17.93 54837.50 88888.00 2012-11-14 11:24:48.250 319 12759.25 17.93 54837.53 88888.00 2012-11-14 11:24:48.375 319 12759.30 17.93 54837.53 88888.00 2012-11-14 11:24:48.500 319 12759.33 17.93 54837.50 88888.00 2012-11-14 11:24:48.625 319 12759.33 17.93 54837.53 88888.00 2012-11-14 11:24:48.750 319 12759.30 17.90 54837.53 88888.00 2012-11-14 11:24:48.875 319 12759.27 17.88 54837.50 88888.00 2012-11-14 11:24:49.000 319 12759.27 17.88 54837.53 88888.00 2012-11-14 11:24:49.125 319 12759.20 17.90 54837.55 88888.00 2012-11-14 11:24:49.250 319 12759.15 17.85 54837.53 88888.00 2012-11-14 11:24:49.375 319 12759.15 17.82 54837.50 88888.00 2012-11-14 11:24:49.500 319 12759.17 17.82 54837.50 88888.00 2012-11-14 11:24:49.625 319 12759.20 17.82 54837.50 88888.00 2012-11-14 11:24:49.750 319 12759.25 17.82 54837.53 88888.00 2012-11-14 11:24:49.875 319 12759.25 17.80 54837.50 88888.00 2012-11-14 11:24:50.000 319 12759.25 17.82 54837.50 88888.00 2012-11-14 11:24:50.125 319 12759.25 17.80 54837.53 88888.00 2012-11-14 11:24:50.250 319 12759.17 17.80 54837.55 88888.00 2012-11-14 11:24:50.375 319 12759.23 17.82 54837.57 88888.00 2012-11-14 11:24:50.500 319 12759.25 17.80 54837.55 88888.00 2012-11-14 11:24:50.625 319 12759.17 17.77 54837.55 88888.00 2012-11-14 11:24:50.750 319 12759.12 17.80 54837.55 88888.00 2012-11-14 11:24:50.875 319 12759.15 17.80 54837.55 88888.00 2012-11-14 11:24:51.000 319 12759.17 17.77 54837.53 88888.00 2012-11-14 11:24:51.125 319 12759.15 17.75 54837.53 88888.00 2012-11-14 11:24:51.250 319 12759.10 17.75 54837.55 88888.00 2012-11-14 11:24:51.375 319 12759.15 17.80 54837.55 88888.00 2012-11-14 11:24:51.500 319 12759.15 17.73 54837.53 88888.00 2012-11-14 11:24:51.625 319 12759.10 17.73 54837.55 88888.00 2012-11-14 11:24:51.750 319 12759.08 17.75 54837.57 88888.00 2012-11-14 11:24:51.875 319 12759.10 17.75 54837.57 88888.00 2012-11-14 11:24:52.000 319 12759.15 17.70 54837.55 88888.00 2012-11-14 11:24:52.125 319 12759.15 17.68 54837.55 88888.00 2012-11-14 11:24:52.250 319 12759.10 17.60 54837.53 88888.00 2012-11-14 11:24:52.375 319 12759.10 17.60 54837.53 88888.00 2012-11-14 11:24:52.500 319 12759.15 17.65 54837.55 88888.00 2012-11-14 11:24:52.625 319 12759.15 17.65 54837.53 88888.00 2012-11-14 11:24:52.750 319 12759.10 17.65 54837.55 88888.00 2012-11-14 11:24:52.875 319 12759.02 17.62 54837.55 88888.00 2012-11-14 11:24:53.000 319 12759.02 17.57 54837.53 88888.00 2012-11-14 11:24:53.125 319 12759.00 17.52 54837.53 88888.00 2012-11-14 11:24:53.250 319 12759.00 17.55 54837.55 88888.00 2012-11-14 11:24:53.375 319 12759.05 17.57 54837.57 88888.00 2012-11-14 11:24:53.500 319 12759.02 17.60 54837.57 88888.00 2012-11-14 11:24:53.625 319 12758.95 17.55 54837.55 88888.00 2012-11-14 11:24:53.750 319 12758.90 17.50 54837.55 88888.00 2012-11-14 11:24:53.875 319 12758.98 17.57 54837.55 88888.00 2012-11-14 11:24:54.000 319 12759.00 17.60 54837.57 88888.00 2012-11-14 11:24:54.125 319 12759.05 17.60 54837.62 88888.00 2012-11-14 11:24:54.250 319 12759.00 17.57 54837.62 88888.00 2012-11-14 11:24:54.375 319 12758.90 17.57 54837.60 88888.00 2012-11-14 11:24:54.500 319 12758.85 17.55 54837.60 88888.00 2012-11-14 11:24:54.625 319 12758.88 17.52 54837.60 88888.00 2012-11-14 11:24:54.750 319 12758.88 17.52 54837.62 88888.00 2012-11-14 11:24:54.875 319 12758.85 17.52 54837.62 88888.00 2012-11-14 11:24:55.000 319 12758.85 17.52 54837.60 88888.00 2012-11-14 11:24:55.125 319 12758.77 17.50 54837.65 88888.00 2012-11-14 11:24:55.250 319 12758.70 17.48 54837.62 88888.00 2012-11-14 11:24:55.375 319 12758.70 17.43 54837.60 88888.00 2012-11-14 11:24:55.500 319 12758.70 17.43 54837.62 88888.00 2012-11-14 11:24:55.625 319 12758.75 17.50 54837.60 88888.00 2012-11-14 11:24:55.750 319 12758.75 17.52 54837.60 88888.00 2012-11-14 11:24:55.875 319 12758.70 17.45 54837.60 88888.00 2012-11-14 11:24:56.000 319 12758.65 17.43 54837.60 88888.00 2012-11-14 11:24:56.125 319 12758.60 17.45 54837.62 88888.00 2012-11-14 11:24:56.250 319 12758.58 17.48 54837.65 88888.00 2012-11-14 11:24:56.375 319 12758.58 17.48 54837.62 88888.00 2012-11-14 11:24:56.500 319 12758.55 17.40 54837.60 88888.00 2012-11-14 11:24:56.625 319 12758.60 17.40 54837.62 88888.00 2012-11-14 11:24:56.750 319 12758.70 17.45 54837.62 88888.00 2012-11-14 11:24:56.875 319 12758.70 17.43 54837.62 88888.00 2012-11-14 11:24:57.000 319 12758.67 17.40 54837.57 88888.00 2012-11-14 11:24:57.125 319 12758.67 17.40 54837.62 88888.00 2012-11-14 11:24:57.250 319 12758.67 17.43 54837.68 88888.00 2012-11-14 11:24:57.375 319 12758.73 17.45 54837.65 88888.00 2012-11-14 11:24:57.500 319 12758.70 17.43 54837.62 88888.00 2012-11-14 11:24:57.625 319 12758.73 17.40 54837.62 88888.00 2012-11-14 11:24:57.750 319 12758.73 17.40 54837.62 88888.00 2012-11-14 11:24:57.875 319 12758.75 17.43 54837.68 88888.00 2012-11-14 11:24:58.000 319 12758.80 17.40 54837.65 88888.00 2012-11-14 11:24:58.125 319 12758.77 17.35 54837.62 88888.00 2012-11-14 11:24:58.250 319 12758.65 17.27 54837.60 88888.00 2012-11-14 11:24:58.375 319 12758.65 17.27 54837.60 88888.00 2012-11-14 11:24:58.500 319 12758.65 17.32 54837.62 88888.00 2012-11-14 11:24:58.625 319 12758.67 17.35 54837.62 88888.00 2012-11-14 11:24:58.750 319 12758.70 17.35 54837.65 88888.00 2012-11-14 11:24:58.875 319 12758.75 17.32 54837.68 88888.00 2012-11-14 11:24:59.000 319 12758.75 17.25 54837.65 88888.00 2012-11-14 11:24:59.125 319 12758.73 17.23 54837.68 88888.00 2012-11-14 11:24:59.250 319 12758.67 17.20 54837.65 88888.00 2012-11-14 11:24:59.375 319 12758.70 17.20 54837.65 88888.00 2012-11-14 11:24:59.500 319 12758.73 17.20 54837.62 88888.00 2012-11-14 11:24:59.625 319 12758.73 17.18 54837.62 88888.00 2012-11-14 11:24:59.750 319 12758.62 17.10 54837.62 88888.00 2012-11-14 11:24:59.875 319 12758.58 17.00 54837.60 88888.00 2012-11-14 11:25:00.000 319 12758.62 16.95 54837.57 88888.00 2012-11-14 11:25:00.125 319 12758.67 16.95 54837.60 88888.00 2012-11-14 11:25:00.250 319 12758.65 16.95 54837.62 88888.00 2012-11-14 11:25:00.375 319 12758.62 16.93 54837.62 88888.00 2012-11-14 11:25:00.500 319 12758.65 16.93 54837.65 88888.00 2012-11-14 11:25:00.625 319 12758.67 16.90 54837.62 88888.00 2012-11-14 11:25:00.750 319 12758.62 16.88 54837.62 88888.00 2012-11-14 11:25:00.875 319 12758.60 16.80 54837.65 88888.00 2012-11-14 11:25:01.000 319 12758.65 16.80 54837.62 88888.00 2012-11-14 11:25:01.125 319 12758.62 16.80 54837.62 88888.00 2012-11-14 11:25:01.250 319 12758.58 16.73 54837.62 88888.00 2012-11-14 11:25:01.375 319 12758.62 16.73 54837.65 88888.00 2012-11-14 11:25:01.500 319 12758.62 16.68 54837.65 88888.00 2012-11-14 11:25:01.625 319 12758.60 16.65 54837.65 88888.00 2012-11-14 11:25:01.750 319 12758.58 16.62 54837.65 88888.00 2012-11-14 11:25:01.875 319 12758.62 16.60 54837.68 88888.00 2012-11-14 11:25:02.000 319 12758.60 16.55 54837.65 88888.00 2012-11-14 11:25:02.125 319 12758.55 16.52 54837.65 88888.00 2012-11-14 11:25:02.250 319 12758.45 16.43 54837.68 88888.00 2012-11-14 11:25:02.375 319 12758.45 16.38 54837.65 88888.00 2012-11-14 11:25:02.500 319 12758.52 16.35 54837.70 88888.00 2012-11-14 11:25:02.625 319 12758.52 16.35 54837.70 88888.00 2012-11-14 11:25:02.750 319 12758.45 16.35 54837.68 88888.00 2012-11-14 11:25:02.875 319 12758.42 16.35 54837.70 88888.00 2012-11-14 11:25:03.000 319 12758.45 16.27 54837.70 88888.00 2012-11-14 11:25:03.125 319 12758.42 16.25 54837.70 88888.00 2012-11-14 11:25:03.250 319 12758.38 16.20 54837.70 88888.00 2012-11-14 11:25:03.375 319 12758.35 16.20 54837.70 88888.00 2012-11-14 11:25:03.500 319 12758.33 16.20 54837.70 88888.00 2012-11-14 11:25:03.625 319 12758.27 16.20 54837.75 88888.00 2012-11-14 11:25:03.750 319 12758.30 16.18 54837.75 88888.00 2012-11-14 11:25:03.875 319 12758.25 16.10 54837.72 88888.00 2012-11-14 11:25:04.000 319 12758.23 16.05 54837.75 88888.00 2012-11-14 11:25:04.125 319 12758.23 16.05 54837.78 88888.00 2012-11-14 11:25:04.250 319 12758.20 16.05 54837.80 88888.00 2012-11-14 11:25:04.375 319 12758.15 16.05 54837.80 88888.00 2012-11-14 11:25:04.500 319 12758.17 16.05 54837.75 88888.00 2012-11-14 11:25:04.625 319 12758.17 16.05 54837.75 88888.00 2012-11-14 11:25:04.750 319 12758.23 16.07 54837.80 88888.00 2012-11-14 11:25:04.875 319 12758.17 16.05 54837.78 88888.00 2012-11-14 11:25:05.000 319 12758.15 16.07 54837.78 88888.00 2012-11-14 11:25:05.125 319 12758.20 16.10 54837.80 88888.00 2012-11-14 11:25:05.250 319 12758.12 16.07 54837.80 88888.00 2012-11-14 11:25:05.375 319 12758.05 16.02 54837.78 88888.00 2012-11-14 11:25:05.500 319 12758.00 16.05 54837.80 88888.00 2012-11-14 11:25:05.625 319 12758.05 16.07 54837.85 88888.00 2012-11-14 11:25:05.750 319 12757.98 16.07 54837.82 88888.00 2012-11-14 11:25:05.875 319 12757.95 16.07 54837.80 88888.00 2012-11-14 11:25:06.000 319 12757.90 16.07 54837.80 88888.00 2012-11-14 11:25:06.125 319 12757.88 16.10 54837.82 88888.00 2012-11-14 11:25:06.250 319 12757.83 16.07 54837.85 88888.00 2012-11-14 11:25:06.375 319 12757.80 16.07 54837.82 88888.00 2012-11-14 11:25:06.500 319 12757.83 16.07 54837.82 88888.00 2012-11-14 11:25:06.625 319 12757.88 16.15 54837.82 88888.00 2012-11-14 11:25:06.750 319 12757.80 16.18 54837.82 88888.00 2012-11-14 11:25:06.875 319 12757.75 16.18 54837.85 88888.00 2012-11-14 11:25:07.000 319 12757.75 16.15 54837.78 88888.00 2012-11-14 11:25:07.125 319 12757.73 16.15 54837.78 88888.00 2012-11-14 11:25:07.250 319 12757.67 16.23 54837.85 88888.00 2012-11-14 11:25:07.375 319 12757.67 16.25 54837.88 88888.00 2012-11-14 11:25:07.500 319 12757.65 16.25 54837.82 88888.00 2012-11-14 11:25:07.625 319 12757.62 16.25 54837.82 88888.00 2012-11-14 11:25:07.750 319 12757.62 16.25 54837.80 88888.00 2012-11-14 11:25:07.875 319 12757.62 16.30 54837.85 88888.00 2012-11-14 11:25:08.000 319 12757.60 16.32 54837.85 88888.00 2012-11-14 11:25:08.125 319 12757.58 16.35 54837.82 88888.00 2012-11-14 11:25:08.250 319 12757.52 16.32 54837.85 88888.00 2012-11-14 11:25:08.375 319 12757.58 16.38 54837.85 88888.00 2012-11-14 11:25:08.500 319 12757.58 16.45 54837.85 88888.00 2012-11-14 11:25:08.625 319 12757.58 16.43 54837.82 88888.00 2012-11-14 11:25:08.750 319 12757.55 16.43 54837.82 88888.00 2012-11-14 11:25:08.875 319 12757.50 16.50 54837.82 88888.00 2012-11-14 11:25:09.000 319 12757.48 16.50 54837.85 88888.00 2012-11-14 11:25:09.125 319 12757.45 16.55 54837.90 88888.00 2012-11-14 11:25:09.250 319 12757.42 16.57 54837.90 88888.00 2012-11-14 11:25:09.375 319 12757.50 16.55 54837.88 88888.00 2012-11-14 11:25:09.500 319 12757.50 16.55 54837.85 88888.00 2012-11-14 11:25:09.625 319 12757.50 16.57 54837.85 88888.00 2012-11-14 11:25:09.750 319 12757.50 16.57 54837.85 88888.00 2012-11-14 11:25:09.875 319 12757.52 16.60 54837.88 88888.00 2012-11-14 11:25:10.000 319 12757.50 16.57 54837.88 88888.00 2012-11-14 11:25:10.125 319 12757.48 16.60 54837.85 88888.00 2012-11-14 11:25:10.250 319 12757.42 16.60 54837.85 88888.00 2012-11-14 11:25:10.375 319 12757.45 16.65 54837.88 88888.00 2012-11-14 11:25:10.500 319 12757.48 16.62 54837.85 88888.00 2012-11-14 11:25:10.625 319 12757.48 16.65 54837.85 88888.00 2012-11-14 11:25:10.750 319 12757.45 16.62 54837.88 88888.00 2012-11-14 11:25:10.875 319 12757.52 16.62 54837.90 88888.00 2012-11-14 11:25:11.000 319 12757.52 16.65 54837.88 88888.00 2012-11-14 11:25:11.125 319 12757.50 16.68 54837.88 88888.00 2012-11-14 11:25:11.250 319 12757.48 16.68 54837.90 88888.00 2012-11-14 11:25:11.375 319 12757.48 16.70 54837.95 88888.00 2012-11-14 11:25:11.500 319 12757.45 16.65 54837.95 88888.00 2012-11-14 11:25:11.625 319 12757.42 16.62 54837.93 88888.00 2012-11-14 11:25:11.750 319 12757.40 16.62 54837.90 88888.00 2012-11-14 11:25:11.875 319 12757.42 16.62 54837.90 88888.00 2012-11-14 11:25:12.000 319 12757.50 16.65 54837.93 88888.00 2012-11-14 11:25:12.125 319 12757.48 16.65 54837.95 88888.00 2012-11-14 11:25:12.250 319 12757.38 16.57 54837.90 88888.00 2012-11-14 11:25:12.375 319 12757.42 16.57 54837.93 88888.00 2012-11-14 11:25:12.500 319 12757.42 16.55 54837.90 88888.00 2012-11-14 11:25:12.625 319 12757.35 16.48 54837.93 88888.00 2012-11-14 11:25:12.750 319 12757.38 16.50 54837.93 88888.00 2012-11-14 11:25:12.875 319 12757.40 16.48 54837.93 88888.00 2012-11-14 11:25:13.000 319 12757.42 16.45 54837.95 88888.00 2012-11-14 11:25:13.125 319 12757.45 16.45 54837.95 88888.00 2012-11-14 11:25:13.250 319 12757.40 16.40 54837.95 88888.00 2012-11-14 11:25:13.375 319 12757.42 16.40 54837.95 88888.00 2012-11-14 11:25:13.500 319 12757.45 16.38 54837.95 88888.00 2012-11-14 11:25:13.625 319 12757.35 16.27 54837.93 88888.00 2012-11-14 11:25:13.750 319 12757.30 16.23 54837.90 88888.00 2012-11-14 11:25:13.875 319 12757.33 16.23 54837.95 88888.00 2012-11-14 11:25:14.000 319 12757.35 16.23 54837.95 88888.00 2012-11-14 11:25:14.125 319 12757.30 16.15 54837.95 88888.00 2012-11-14 11:25:14.250 319 12757.23 16.12 54837.90 88888.00 2012-11-14 11:25:14.375 319 12757.23 16.10 54837.93 88888.00 2012-11-14 11:25:14.500 319 12757.25 16.10 54837.95 88888.00 2012-11-14 11:25:14.625 319 12757.25 16.05 54837.97 88888.00 2012-11-14 11:25:14.750 319 12757.20 16.02 54837.95 88888.00 2012-11-14 11:25:14.875 319 12757.12 15.97 54837.93 88888.00 2012-11-14 11:25:15.000 319 12757.05 15.97 54837.93 88888.00 2012-11-14 11:25:15.125 319 12757.05 16.00 54838.00 88888.00 2012-11-14 11:25:15.250 319 12757.02 15.97 54837.97 88888.00 2012-11-14 11:25:15.375 319 12757.08 15.95 54837.95 88888.00 2012-11-14 11:25:15.500 319 12757.08 15.95 54837.95 88888.00 2012-11-14 11:25:15.625 319 12757.02 15.90 54837.95 88888.00 2012-11-14 11:25:15.750 319 12757.10 15.90 54837.97 88888.00 2012-11-14 11:25:15.875 319 12757.10 15.88 54837.97 88888.00 2012-11-14 11:25:16.000 319 12757.02 15.88 54837.95 88888.00 2012-11-14 11:25:16.125 319 12757.00 15.85 54837.95 88888.00 2012-11-14 11:25:16.250 319 12757.02 15.80 54837.97 88888.00 2012-11-14 11:25:16.375 319 12757.05 15.78 54837.97 88888.00 2012-11-14 11:25:16.500 319 12757.08 15.80 54838.00 88888.00 2012-11-14 11:25:16.625 319 12757.05 15.85 54838.03 88888.00 2012-11-14 11:25:16.750 319 12756.98 15.80 54838.00 88888.00 2012-11-14 11:25:16.875 319 12757.05 15.80 54838.03 88888.00 2012-11-14 11:25:17.000 319 12757.12 15.80 54838.00 88888.00 2012-11-14 11:25:17.125 319 12757.05 15.78 54837.97 88888.00 2012-11-14 11:25:17.250 319 12757.00 15.72 54837.97 88888.00 2012-11-14 11:25:17.375 319 12757.05 15.72 54838.00 88888.00 2012-11-14 11:25:17.500 319 12757.02 15.72 54837.97 88888.00 2012-11-14 11:25:17.625 319 12757.02 15.75 54838.00 88888.00 2012-11-14 11:25:17.750 319 12757.02 15.75 54837.97 88888.00 2012-11-14 11:25:17.875 319 12757.02 15.72 54837.97 88888.00 2012-11-14 11:25:18.000 319 12756.98 15.68 54837.97 88888.00 2012-11-14 11:25:18.125 319 12757.05 15.72 54838.00 88888.00 2012-11-14 11:25:18.250 319 12757.10 15.78 54838.03 88888.00 2012-11-14 11:25:18.375 319 12757.08 15.80 54838.00 88888.00 2012-11-14 11:25:18.500 319 12757.00 15.78 54838.00 88888.00 2012-11-14 11:25:18.625 319 12756.98 15.75 54838.00 88888.00 2012-11-14 11:25:18.750 319 12757.05 15.72 54837.97 88888.00 2012-11-14 11:25:18.875 319 12757.08 15.75 54838.00 88888.00 2012-11-14 11:25:19.000 319 12757.05 15.78 54837.97 88888.00 2012-11-14 11:25:19.125 319 12757.02 15.78 54837.97 88888.00 2012-11-14 11:25:19.250 319 12757.00 15.75 54837.95 88888.00 2012-11-14 11:25:19.375 319 12757.10 15.80 54837.97 88888.00 2012-11-14 11:25:19.500 319 12757.12 15.80 54837.97 88888.00 2012-11-14 11:25:19.625 319 12757.10 15.80 54837.97 88888.00 2012-11-14 11:25:19.750 319 12757.10 15.80 54837.97 88888.00 2012-11-14 11:25:19.875 319 12757.10 15.82 54838.00 88888.00 2012-11-14 11:25:20.000 319 12757.08 15.82 54837.97 88888.00 2012-11-14 11:25:20.125 319 12757.05 15.80 54837.95 88888.00 2012-11-14 11:25:20.250 319 12757.05 15.80 54838.00 88888.00 2012-11-14 11:25:20.375 319 12757.08 15.80 54837.97 88888.00 2012-11-14 11:25:20.500 319 12757.15 15.85 54837.95 88888.00 2012-11-14 11:25:20.625 319 12757.23 15.88 54837.95 88888.00 2012-11-14 11:25:20.750 319 12757.25 15.93 54837.95 88888.00 2012-11-14 11:25:20.875 319 12757.23 15.93 54837.97 88888.00 2012-11-14 11:25:21.000 319 12757.20 15.93 54837.95 88888.00 2012-11-14 11:25:21.125 319 12757.17 15.90 54837.95 88888.00 2012-11-14 11:25:21.250 319 12757.17 15.93 54837.97 88888.00 2012-11-14 11:25:21.375 319 12757.25 16.00 54838.00 88888.00 2012-11-14 11:25:21.500 319 12757.25 16.00 54837.97 88888.00 2012-11-14 11:25:21.625 319 12757.23 15.95 54837.93 88888.00 2012-11-14 11:25:21.750 319 12757.15 15.97 54837.95 88888.00 2012-11-14 11:25:21.875 319 12757.17 16.00 54838.00 88888.00 2012-11-14 11:25:22.000 319 12757.20 16.02 54837.95 88888.00 2012-11-14 11:25:22.125 319 12757.17 16.02 54837.93 88888.00 2012-11-14 11:25:22.250 319 12757.15 16.02 54837.95 88888.00 2012-11-14 11:25:22.375 319 12757.17 16.05 54837.97 88888.00 2012-11-14 11:25:22.500 319 12757.23 16.05 54837.95 88888.00 2012-11-14 11:25:22.625 319 12757.30 16.02 54837.95 88888.00 2012-11-14 11:25:22.750 319 12757.27 16.02 54837.93 88888.00 2012-11-14 11:25:22.875 319 12757.27 16.07 54837.97 88888.00 2012-11-14 11:25:23.000 319 12757.27 16.10 54837.95 88888.00 2012-11-14 11:25:23.125 319 12757.23 16.15 54837.97 88888.00 2012-11-14 11:25:23.250 319 12757.17 16.12 54837.97 88888.00 2012-11-14 11:25:23.375 319 12757.23 16.18 54838.00 88888.00 2012-11-14 11:25:23.500 319 12757.23 16.20 54838.00 88888.00 2012-11-14 11:25:23.625 319 12757.27 16.20 54838.00 88888.00 2012-11-14 11:25:23.750 319 12757.33 16.18 54837.97 88888.00 2012-11-14 11:25:23.875 319 12757.25 16.20 54837.97 88888.00 2012-11-14 11:25:24.000 319 12757.25 16.23 54837.95 88888.00 2012-11-14 11:25:24.125 319 12757.30 16.30 54837.97 88888.00 2012-11-14 11:25:24.250 319 12757.25 16.30 54837.95 88888.00 2012-11-14 11:25:24.375 319 12757.20 16.30 54837.97 88888.00 2012-11-14 11:25:24.500 319 12757.17 16.35 54837.97 88888.00 2012-11-14 11:25:24.625 319 12757.17 16.43 54838.03 88888.00 2012-11-14 11:25:24.750 319 12757.23 16.43 54838.03 88888.00 2012-11-14 11:25:24.875 319 12757.20 16.40 54837.97 88888.00 2012-11-14 11:25:25.000 319 12757.12 16.38 54837.95 88888.00 2012-11-14 11:25:25.125 319 12757.12 16.43 54837.97 88888.00 2012-11-14 11:25:25.250 319 12757.20 16.48 54837.97 88888.00 2012-11-14 11:25:25.375 319 12757.15 16.45 54837.93 88888.00 2012-11-14 11:25:25.500 319 12757.05 16.48 54837.93 88888.00 2012-11-14 11:25:25.625 319 12757.08 16.52 54837.93 88888.00 2012-11-14 11:25:25.750 319 12757.20 16.52 54837.95 88888.00 2012-11-14 11:25:25.875 319 12757.25 16.52 54837.95 88888.00 2012-11-14 11:25:26.000 319 12757.23 16.57 54837.95 88888.00 2012-11-14 11:25:26.125 319 12757.15 16.57 54837.95 88888.00 2012-11-14 11:25:26.250 319 12757.17 16.55 54837.97 88888.00 2012-11-14 11:25:26.375 319 12757.23 16.57 54837.97 88888.00 2012-11-14 11:25:26.500 319 12757.12 16.57 54837.95 88888.00 2012-11-14 11:25:26.625 319 12757.10 16.55 54837.95 88888.00 2012-11-14 11:25:26.750 319 12757.15 16.60 54837.95 88888.00 2012-11-14 11:25:26.875 319 12757.23 16.62 54837.97 88888.00 2012-11-14 11:25:27.000 319 12757.23 16.65 54837.95 88888.00 2012-11-14 11:25:27.125 319 12757.17 16.65 54837.95 88888.00 2012-11-14 11:25:27.250 319 12757.17 16.62 54837.97 88888.00 2012-11-14 11:25:27.375 319 12757.17 16.65 54837.95 88888.00 2012-11-14 11:25:27.500 319 12757.15 16.60 54837.93 88888.00 2012-11-14 11:25:27.625 319 12757.20 16.60 54837.93 88888.00 2012-11-14 11:25:27.750 319 12757.27 16.60 54837.93 88888.00 2012-11-14 11:25:27.875 319 12757.27 16.57 54837.95 88888.00 2012-11-14 11:25:28.000 319 12757.30 16.55 54837.93 88888.00 2012-11-14 11:25:28.125 319 12757.35 16.57 54837.95 88888.00 2012-11-14 11:25:28.250 319 12757.30 16.57 54837.95 88888.00 2012-11-14 11:25:28.375 319 12757.30 16.55 54837.93 88888.00 2012-11-14 11:25:28.500 319 12757.25 16.57 54837.95 88888.00 2012-11-14 11:25:28.625 319 12757.25 16.57 54837.93 88888.00 2012-11-14 11:25:28.750 319 12757.20 16.55 54837.93 88888.00 2012-11-14 11:25:28.875 319 12757.12 16.55 54837.93 88888.00 2012-11-14 11:25:29.000 319 12757.17 16.52 54837.93 88888.00 2012-11-14 11:25:29.125 319 12757.20 16.52 54837.93 88888.00 2012-11-14 11:25:29.250 319 12757.15 16.50 54837.93 88888.00 2012-11-14 11:25:29.375 319 12757.20 16.50 54837.93 88888.00 2012-11-14 11:25:29.500 319 12757.17 16.50 54837.95 88888.00 2012-11-14 11:25:29.625 319 12757.23 16.52 54837.93 88888.00 2012-11-14 11:25:29.750 319 12757.20 16.50 54837.93 88888.00 2012-11-14 11:25:29.875 319 12757.17 16.52 54837.90 88888.00 2012-11-14 11:25:30.000 319 12757.15 16.50 54837.90 88888.00 2012-11-14 11:25:30.125 319 12757.10 16.45 54837.93 88888.00 2012-11-14 11:25:30.250 319 12757.05 16.40 54837.88 88888.00 2012-11-14 11:25:30.375 319 12757.02 16.38 54837.88 88888.00 2012-11-14 11:25:30.500 319 12757.05 16.40 54837.88 88888.00 2012-11-14 11:25:30.625 319 12757.12 16.45 54837.95 88888.00 2012-11-14 11:25:30.750 319 12757.12 16.45 54837.95 88888.00 2012-11-14 11:25:30.875 319 12757.08 16.48 54837.95 88888.00 2012-11-14 11:25:31.000 319 12757.08 16.40 54837.93 88888.00 2012-11-14 11:25:31.125 319 12757.02 16.35 54837.95 88888.00 2012-11-14 11:25:31.250 319 12756.98 16.32 54837.95 88888.00 2012-11-14 11:25:31.375 319 12757.10 16.38 54837.95 88888.00 2012-11-14 11:25:31.500 319 12757.10 16.32 54837.93 88888.00 2012-11-14 11:25:31.625 319 12757.05 16.30 54837.90 88888.00 2012-11-14 11:25:31.750 319 12757.00 16.27 54837.93 88888.00 2012-11-14 11:25:31.875 319 12757.05 16.25 54837.93 88888.00 2012-11-14 11:25:32.000 319 12757.10 16.27 54837.95 88888.00 2012-11-14 11:25:32.125 319 12757.12 16.30 54837.95 88888.00 2012-11-14 11:25:32.250 319 12757.00 16.23 54837.93 88888.00 2012-11-14 11:25:32.375 319 12756.98 16.23 54837.95 88888.00 2012-11-14 11:25:32.500 319 12756.95 16.18 54837.97 88888.00 2012-11-14 11:25:32.625 319 12756.95 16.15 54837.95 88888.00 2012-11-14 11:25:32.750 319 12756.92 16.15 54837.93 88888.00 2012-11-14 11:25:32.875 319 12756.95 16.15 54837.97 88888.00 2012-11-14 11:25:33.000 319 12756.98 16.10 54837.95 88888.00 2012-11-14 11:25:33.125 319 12756.95 16.10 54837.97 88888.00 2012-11-14 11:25:33.250 319 12756.90 16.12 54838.00 88888.00 2012-11-14 11:25:33.375 319 12756.95 16.12 54838.03 88888.00 2012-11-14 11:25:33.500 319 12756.92 16.15 54838.03 88888.00 2012-11-14 11:25:33.625 319 12756.90 16.10 54838.03 88888.00 2012-11-14 11:25:33.750 319 12756.98 16.10 54838.03 88888.00 2012-11-14 11:25:33.875 319 12757.02 16.07 54838.03 88888.00 2012-11-14 11:25:34.000 319 12756.92 16.00 54837.95 88888.00 2012-11-14 11:25:34.125 319 12756.83 15.97 54837.97 88888.00 2012-11-14 11:25:34.250 319 12756.80 15.97 54838.03 88888.00 2012-11-14 11:25:34.375 319 12756.90 16.02 54838.05 88888.00 2012-11-14 11:25:34.500 319 12756.90 16.00 54838.03 88888.00 2012-11-14 11:25:34.625 319 12756.90 15.97 54838.03 88888.00 2012-11-14 11:25:34.750 319 12756.98 16.02 54838.07 88888.00 2012-11-14 11:25:34.875 319 12756.95 15.97 54838.07 88888.00 2012-11-14 11:25:35.000 319 12756.90 15.93 54838.05 88888.00 2012-11-14 11:25:35.125 319 12756.95 15.95 54838.07 88888.00 2012-11-14 11:25:35.250 319 12756.92 15.93 54838.10 88888.00 2012-11-14 11:25:35.375 319 12756.95 15.93 54838.07 88888.00 2012-11-14 11:25:35.500 319 12756.92 15.90 54838.05 88888.00 2012-11-14 11:25:35.625 319 12756.90 15.88 54838.03 88888.00 2012-11-14 11:25:35.750 319 12756.85 15.85 54838.03 88888.00 2012-11-14 11:25:35.875 319 12756.85 15.90 54838.07 88888.00 2012-11-14 11:25:36.000 319 12756.83 15.90 54838.05 88888.00 2012-11-14 11:25:36.125 319 12756.80 15.85 54838.05 88888.00 2012-11-14 11:25:36.250 319 12756.85 15.85 54838.10 88888.00 2012-11-14 11:25:36.375 319 12756.98 15.88 54838.12 88888.00 2012-11-14 11:25:36.500 319 12757.00 15.88 54838.07 88888.00 2012-11-14 11:25:36.625 319 12756.95 15.85 54838.07 88888.00 2012-11-14 11:25:36.750 319 12756.88 15.82 54838.03 88888.00 2012-11-14 11:25:36.875 319 12756.85 15.75 54838.03 88888.00 2012-11-14 11:25:37.000 319 12756.90 15.72 54838.03 88888.00 2012-11-14 11:25:37.125 319 12756.90 15.75 54838.05 88888.00 2012-11-14 11:25:37.250 319 12756.92 15.78 54838.10 88888.00 2012-11-14 11:25:37.375 319 12757.00 15.80 54838.10 88888.00 2012-11-14 11:25:37.500 319 12756.98 15.78 54838.07 88888.00 2012-11-14 11:25:37.625 319 12756.90 15.75 54838.05 88888.00 2012-11-14 11:25:37.750 319 12756.92 15.75 54838.07 88888.00 2012-11-14 11:25:37.875 319 12756.95 15.72 54838.07 88888.00 2012-11-14 11:25:38.000 319 12756.98 15.72 54838.10 88888.00 2012-11-14 11:25:38.125 319 12757.00 15.75 54838.12 88888.00 2012-11-14 11:25:38.250 319 12757.00 15.72 54838.12 88888.00 2012-11-14 11:25:38.375 319 12757.05 15.72 54838.10 88888.00 2012-11-14 11:25:38.500 319 12757.02 15.78 54838.12 88888.00 2012-11-14 11:25:38.625 319 12757.00 15.75 54838.15 88888.00 2012-11-14 11:25:38.750 319 12756.98 15.78 54838.12 88888.00 2012-11-14 11:25:38.875 319 12756.95 15.75 54838.15 88888.00 2012-11-14 11:25:39.000 319 12756.92 15.72 54838.12 88888.00 2012-11-14 11:25:39.125 319 12757.00 15.72 54838.15 88888.00 2012-11-14 11:25:39.250 319 12756.98 15.70 54838.15 88888.00 2012-11-14 11:25:39.375 319 12756.95 15.70 54838.12 88888.00 2012-11-14 11:25:39.500 319 12756.95 15.72 54838.12 88888.00 2012-11-14 11:25:39.625 319 12756.98 15.75 54838.12 88888.00 2012-11-14 11:25:39.750 319 12756.95 15.70 54838.12 88888.00 2012-11-14 11:25:39.875 319 12756.92 15.70 54838.12 88888.00 2012-11-14 11:25:40.000 319 12756.90 15.70 54838.12 88888.00 2012-11-14 11:25:40.125 319 12757.00 15.68 54838.15 88888.00 2012-11-14 11:25:40.250 319 12757.08 15.68 54838.15 88888.00 2012-11-14 11:25:40.375 319 12757.10 15.68 54838.18 88888.00 2012-11-14 11:25:40.500 319 12757.10 15.72 54838.20 88888.00 2012-11-14 11:25:40.625 319 12757.10 15.75 54838.22 88888.00 2012-11-14 11:25:40.750 319 12757.15 15.75 54838.18 88888.00 2012-11-14 11:25:40.875 319 12757.15 15.70 54838.18 88888.00 2012-11-14 11:25:41.000 319 12757.15 15.65 54838.15 88888.00 2012-11-14 11:25:41.125 319 12757.17 15.70 54838.15 88888.00 2012-11-14 11:25:41.250 319 12757.15 15.70 54838.20 88888.00 2012-11-14 11:25:41.375 319 12757.20 15.70 54838.22 88888.00 2012-11-14 11:25:41.500 319 12757.20 15.65 54838.18 88888.00 2012-11-14 11:25:41.625 319 12757.17 15.62 54838.18 88888.00 2012-11-14 11:25:41.750 319 12757.17 15.62 54838.18 88888.00 2012-11-14 11:25:41.875 319 12757.23 15.62 54838.18 88888.00 2012-11-14 11:25:42.000 319 12757.20 15.57 54838.18 88888.00 2012-11-14 11:25:42.125 319 12757.17 15.57 54838.18 88888.00 2012-11-14 11:25:42.250 319 12757.20 15.57 54838.18 88888.00 2012-11-14 11:25:42.375 319 12757.25 15.57 54838.20 88888.00 2012-11-14 11:25:42.500 319 12757.23 15.53 54838.15 88888.00 2012-11-14 11:25:42.625 319 12757.20 15.50 54838.15 88888.00 2012-11-14 11:25:42.750 319 12757.20 15.47 54838.10 88888.00 2012-11-14 11:25:42.875 319 12757.17 15.45 54838.15 88888.00 2012-11-14 11:25:43.000 319 12757.25 15.50 54838.20 88888.00 2012-11-14 11:25:43.125 319 12757.23 15.47 54838.22 88888.00 2012-11-14 11:25:43.250 319 12757.12 15.45 54838.22 88888.00 2012-11-14 11:25:43.375 319 12757.17 15.45 54838.20 88888.00 2012-11-14 11:25:43.500 319 12757.23 15.47 54838.20 88888.00 2012-11-14 11:25:43.625 319 12757.23 15.40 54838.20 88888.00 2012-11-14 11:25:43.750 319 12757.23 15.43 54838.20 88888.00 2012-11-14 11:25:43.875 319 12757.20 15.43 54838.18 88888.00 2012-11-14 11:25:44.000 319 12757.17 15.40 54838.18 88888.00 2012-11-14 11:25:44.125 319 12757.15 15.38 54838.15 88888.00 2012-11-14 11:25:44.250 319 12757.17 15.35 54838.18 88888.00 2012-11-14 11:25:44.375 319 12757.30 15.40 54838.20 88888.00 2012-11-14 11:25:44.500 319 12757.30 15.43 54838.18 88888.00 2012-11-14 11:25:44.625 319 12757.33 15.38 54838.20 88888.00 2012-11-14 11:25:44.750 319 12757.33 15.38 54838.20 88888.00 2012-11-14 11:25:44.875 319 12757.33 15.35 54838.18 88888.00 2012-11-14 11:25:45.000 319 12757.25 15.32 54838.12 88888.00 2012-11-14 11:25:45.125 319 12757.27 15.32 54838.15 88888.00 2012-11-14 11:25:45.250 319 12757.30 15.35 54838.15 88888.00 2012-11-14 11:25:45.375 319 12757.27 15.38 54838.15 88888.00 2012-11-14 11:25:45.500 319 12757.23 15.38 54838.12 88888.00 2012-11-14 11:25:45.625 319 12757.15 15.43 54838.18 88888.00 2012-11-14 11:25:45.750 319 12757.12 15.43 54838.20 88888.00 2012-11-14 11:25:45.875 319 12757.15 15.45 54838.18 88888.00 2012-11-14 11:25:46.000 319 12757.20 15.45 54838.15 88888.00 2012-11-14 11:25:46.125 319 12757.17 15.40 54838.15 88888.00 2012-11-14 11:25:46.250 319 12757.05 15.45 54838.18 88888.00 2012-11-14 11:25:46.375 319 12757.05 15.50 54838.20 88888.00 2012-11-14 11:25:46.500 319 12757.08 15.50 54838.20 88888.00 2012-11-14 11:25:46.625 319 12757.15 15.53 54838.20 88888.00 2012-11-14 11:25:46.750 319 12757.10 15.53 54838.20 88888.00 2012-11-14 11:25:46.875 319 12757.12 15.50 54838.18 88888.00 2012-11-14 11:25:47.000 319 12757.17 15.53 54838.15 88888.00 2012-11-14 11:25:47.125 319 12757.08 15.53 54838.20 88888.00 2012-11-14 11:25:47.250 319 12757.02 15.50 54838.20 88888.00 2012-11-14 11:25:47.375 319 12757.05 15.57 54838.20 88888.00 2012-11-14 11:25:47.500 319 12757.00 15.57 54838.20 88888.00 2012-11-14 11:25:47.625 319 12756.95 15.55 54838.15 88888.00 2012-11-14 11:25:47.750 319 12756.92 15.55 54838.15 88888.00 2012-11-14 11:25:47.875 319 12756.95 15.57 54838.15 88888.00 2012-11-14 11:25:48.000 319 12756.98 15.60 54838.18 88888.00 2012-11-14 11:25:48.125 319 12756.92 15.57 54838.15 88888.00 2012-11-14 11:25:48.250 319 12756.95 15.60 54838.18 88888.00 2012-11-14 11:25:48.375 319 12756.95 15.65 54838.20 88888.00 2012-11-14 11:25:48.500 319 12756.85 15.62 54838.20 88888.00 2012-11-14 11:25:48.625 319 12756.85 15.65 54838.25 88888.00 2012-11-14 11:25:48.750 319 12756.85 15.65 54838.25 88888.00 2012-11-14 11:25:48.875 319 12756.88 15.65 54838.25 88888.00 2012-11-14 11:25:49.000 319 12756.83 15.62 54838.20 88888.00 2012-11-14 11:25:49.125 319 12756.80 15.62 54838.22 88888.00 2012-11-14 11:25:49.250 319 12756.83 15.62 54838.25 88888.00 2012-11-14 11:25:49.375 319 12756.88 15.68 54838.25 88888.00 2012-11-14 11:25:49.500 319 12756.85 15.68 54838.25 88888.00 2012-11-14 11:25:49.625 319 12756.85 15.68 54838.28 88888.00 2012-11-14 11:25:49.750 319 12756.77 15.68 54838.25 88888.00 2012-11-14 11:25:49.875 319 12756.70 15.65 54838.25 88888.00 2012-11-14 11:25:50.000 319 12756.70 15.68 54838.25 88888.00 2012-11-14 11:25:50.125 319 12756.67 15.70 54838.28 88888.00 2012-11-14 11:25:50.250 319 12756.62 15.68 54838.28 88888.00 2012-11-14 11:25:50.375 319 12756.62 15.62 54838.22 88888.00 2012-11-14 11:25:50.500 319 12756.60 15.62 54838.22 88888.00 2012-11-14 11:25:50.625 319 12756.62 15.68 54838.25 88888.00 2012-11-14 11:25:50.750 319 12756.58 15.68 54838.30 88888.00 2012-11-14 11:25:50.875 319 12756.48 15.62 54838.30 88888.00 2012-11-14 11:25:51.000 319 12756.50 15.65 54838.32 88888.00 2012-11-14 11:25:51.125 319 12756.58 15.72 54838.35 88888.00 2012-11-14 11:25:51.250 319 12756.60 15.68 54838.38 88888.00 2012-11-14 11:25:51.375 319 12756.62 15.70 54838.35 88888.00 2012-11-14 11:25:51.500 319 12756.62 15.65 54838.32 88888.00 2012-11-14 11:25:51.625 319 12756.55 15.65 54838.32 88888.00 2012-11-14 11:25:51.750 319 12756.52 15.65 54838.32 88888.00 2012-11-14 11:25:51.875 319 12756.50 15.62 54838.32 88888.00 2012-11-14 11:25:52.000 319 12756.50 15.62 54838.32 88888.00 2012-11-14 11:25:52.125 319 12756.42 15.62 54838.35 88888.00 2012-11-14 11:25:52.250 319 12756.35 15.60 54838.38 88888.00 2012-11-14 11:25:52.375 319 12756.35 15.65 54838.35 88888.00 2012-11-14 11:25:52.500 319 12756.40 15.68 54838.38 88888.00 2012-11-14 11:25:52.625 319 12756.48 15.65 54838.35 88888.00 2012-11-14 11:25:52.750 319 12756.42 15.62 54838.38 88888.00 2012-11-14 11:25:52.875 319 12756.42 15.55 54838.32 88888.00 2012-11-14 11:25:53.000 319 12756.38 15.55 54838.32 88888.00 2012-11-14 11:25:53.125 319 12756.40 15.62 54838.38 88888.00 2012-11-14 11:25:53.250 319 12756.38 15.57 54838.35 88888.00 2012-11-14 11:25:53.375 319 12756.35 15.53 54838.38 88888.00 2012-11-14 11:25:53.500 319 12756.33 15.55 54838.35 88888.00 2012-11-14 11:25:53.625 319 12756.27 15.50 54838.35 88888.00 2012-11-14 11:25:53.750 319 12756.17 15.47 54838.35 88888.00 2012-11-14 11:25:53.875 319 12756.20 15.50 54838.40 88888.00 2012-11-14 11:25:54.000 319 12756.20 15.47 54838.40 88888.00 2012-11-14 11:25:54.125 319 12756.25 15.45 54838.38 88888.00 2012-11-14 11:25:54.250 319 12756.20 15.45 54838.40 88888.00 2012-11-14 11:25:54.375 319 12756.17 15.50 54838.43 88888.00 2012-11-14 11:25:54.500 319 12756.15 15.45 54838.45 88888.00 2012-11-14 11:25:54.625 319 12756.17 15.38 54838.40 88888.00 2012-11-14 11:25:54.750 319 12756.08 15.35 54838.43 88888.00 2012-11-14 11:25:54.875 319 12756.05 15.35 54838.40 88888.00 2012-11-14 11:25:55.000 319 12756.00 15.32 54838.40 88888.00 2012-11-14 11:25:55.125 319 12756.05 15.30 54838.40 88888.00 2012-11-14 11:25:55.250 319 12756.05 15.30 54838.43 88888.00 2012-11-14 11:25:55.375 319 12756.12 15.32 54838.43 88888.00 2012-11-14 11:25:55.500 319 12756.10 15.30 54838.43 88888.00 2012-11-14 11:25:55.625 319 12756.05 15.28 54838.43 88888.00 2012-11-14 11:25:55.750 319 12756.05 15.25 54838.45 88888.00 2012-11-14 11:25:55.875 319 12756.08 15.20 54838.43 88888.00 2012-11-14 11:25:56.000 319 12756.10 15.22 54838.45 88888.00 2012-11-14 11:25:56.125 319 12756.05 15.25 54838.47 88888.00 2012-11-14 11:25:56.250 319 12755.98 15.20 54838.47 88888.00 2012-11-14 11:25:56.375 319 12755.98 15.18 54838.47 88888.00 2012-11-14 11:25:56.500 319 12755.98 15.18 54838.47 88888.00 2012-11-14 11:25:56.625 319 12755.98 15.18 54838.47 88888.00 2012-11-14 11:25:56.750 319 12755.90 15.15 54838.45 88888.00 2012-11-14 11:25:56.875 319 12755.88 15.12 54838.45 88888.00 2012-11-14 11:25:57.000 319 12755.85 15.10 54838.45 88888.00 2012-11-14 11:25:57.125 319 12755.85 15.10 54838.45 88888.00 2012-11-14 11:25:57.250 319 12755.85 15.12 54838.50 88888.00 2012-11-14 11:25:57.375 319 12755.92 15.12 54838.53 88888.00 2012-11-14 11:25:57.500 319 12755.92 15.12 54838.53 88888.00 2012-11-14 11:25:57.625 319 12755.88 15.05 54838.50 88888.00 2012-11-14 11:25:57.750 319 12755.83 15.03 54838.47 88888.00 2012-11-14 11:25:57.875 319 12755.75 15.03 54838.47 88888.00 2012-11-14 11:25:58.000 319 12755.73 15.00 54838.47 88888.00 2012-11-14 11:25:58.125 319 12755.77 14.97 54838.53 88888.00 2012-11-14 11:25:58.250 319 12755.75 14.95 54838.50 88888.00 2012-11-14 11:25:58.375 319 12755.83 15.03 54838.53 88888.00 2012-11-14 11:25:58.500 319 12755.80 15.00 54838.50 88888.00 2012-11-14 11:25:58.625 319 12755.73 14.97 54838.50 88888.00 2012-11-14 11:25:58.750 319 12755.65 14.95 54838.53 88888.00 2012-11-14 11:25:58.875 319 12755.65 14.93 54838.50 88888.00 2012-11-14 11:25:59.000 319 12755.65 14.90 54838.47 88888.00 2012-11-14 11:25:59.125 319 12755.62 14.95 54838.50 88888.00 2012-11-14 11:25:59.250 319 12755.65 15.00 54838.53 88888.00 2012-11-14 11:25:59.375 319 12755.67 14.97 54838.53 88888.00 2012-11-14 11:25:59.500 319 12755.62 14.97 54838.50 88888.00 2012-11-14 11:25:59.625 319 12755.62 14.97 54838.50 88888.00 2012-11-14 11:25:59.750 319 12755.65 15.00 54838.53 88888.00 2012-11-14 11:25:59.875 319 12755.58 15.00 54838.53 88888.00 2012-11-14 11:26:00.000 319 12755.52 14.97 54838.50 88888.00 2012-11-14 11:26:00.125 319 12755.52 15.00 54838.53 88888.00 2012-11-14 11:26:00.250 319 12755.58 15.03 54838.55 88888.00 2012-11-14 11:26:00.375 319 12755.62 15.05 54838.57 88888.00 2012-11-14 11:26:00.500 319 12755.65 15.07 54838.55 88888.00 2012-11-14 11:26:00.625 319 12755.55 15.05 54838.55 88888.00 2012-11-14 11:26:00.750 319 12755.52 15.05 54838.55 88888.00 2012-11-14 11:26:00.875 319 12755.45 15.05 54838.55 88888.00 2012-11-14 11:26:01.000 319 12755.40 15.03 54838.50 88888.00 2012-11-14 11:26:01.125 319 12755.42 15.05 54838.55 88888.00 2012-11-14 11:26:01.250 319 12755.42 15.05 54838.57 88888.00 2012-11-14 11:26:01.375 319 12755.45 15.10 54838.57 88888.00 2012-11-14 11:26:01.500 319 12755.42 15.10 54838.55 88888.00 2012-11-14 11:26:01.625 319 12755.38 15.05 54838.53 88888.00 2012-11-14 11:26:01.750 319 12755.27 15.00 54838.50 88888.00 2012-11-14 11:26:01.875 319 12755.33 15.05 54838.55 88888.00 2012-11-14 11:26:02.000 319 12755.38 15.07 54838.53 88888.00 2012-11-14 11:26:02.125 319 12755.40 15.07 54838.55 88888.00 2012-11-14 11:26:02.250 319 12755.30 15.03 54838.57 88888.00 2012-11-14 11:26:02.375 319 12755.33 15.00 54838.53 88888.00 2012-11-14 11:26:02.500 319 12755.38 15.00 54838.55 88888.00 2012-11-14 11:26:02.625 319 12755.35 15.05 54838.60 88888.00 2012-11-14 11:26:02.750 319 12755.27 15.05 54838.57 88888.00 2012-11-14 11:26:02.875 319 12755.25 15.00 54838.57 88888.00 2012-11-14 11:26:03.000 319 12755.17 15.03 54838.57 88888.00 2012-11-14 11:26:03.125 319 12755.12 15.05 54838.62 88888.00 2012-11-14 11:26:03.250 319 12755.08 15.03 54838.62 88888.00 2012-11-14 11:26:03.375 319 12755.05 15.05 54838.62 88888.00 2012-11-14 11:26:03.500 319 12755.08 15.03 54838.62 88888.00 2012-11-14 11:26:03.625 319 12755.05 14.97 54838.60 88888.00 2012-11-14 11:26:03.750 319 12755.02 14.93 54838.60 88888.00 2012-11-14 11:26:03.875 319 12755.10 15.00 54838.65 88888.00 2012-11-14 11:26:04.000 319 12755.05 14.93 54838.65 88888.00 2012-11-14 11:26:04.125 319 12754.90 14.90 54838.65 88888.00 2012-11-14 11:26:04.250 319 12754.88 14.90 54838.65 88888.00 2012-11-14 11:26:04.375 319 12754.90 14.90 54838.62 88888.00 2012-11-14 11:26:04.500 319 12754.77 14.88 54838.62 88888.00 2012-11-14 11:26:04.625 319 12754.67 14.82 54838.65 88888.00 2012-11-14 11:26:04.750 319 12754.73 14.90 54838.70 88888.00 2012-11-14 11:26:04.875 319 12754.73 14.93 54838.72 88888.00 2012-11-14 11:26:05.000 319 12754.65 14.90 54838.72 88888.00 2012-11-14 11:26:05.125 319 12754.60 14.88 54838.75 88888.00 2012-11-14 11:26:05.250 319 12754.58 14.88 54838.78 88888.00 2012-11-14 11:26:05.375 319 12754.70 14.90 54838.78 88888.00 2012-11-14 11:26:05.500 319 12754.67 14.90 54838.75 88888.00 2012-11-14 11:26:05.625 319 12754.58 14.85 54838.75 88888.00 2012-11-14 11:26:05.750 319 12754.50 14.80 54838.75 88888.00 2012-11-14 11:26:05.875 319 12754.52 14.78 54838.78 88888.00 2012-11-14 11:26:06.000 319 12754.52 14.78 54838.75 88888.00 2012-11-14 11:26:06.125 319 12754.48 14.75 54838.78 88888.00 2012-11-14 11:26:06.250 319 12754.40 14.68 54838.75 88888.00 2012-11-14 11:26:06.375 319 12754.38 14.72 54838.80 88888.00 2012-11-14 11:26:06.500 319 12754.35 14.78 54838.85 88888.00 2012-11-14 11:26:06.625 319 12754.30 14.72 54838.82 88888.00 2012-11-14 11:26:06.750 319 12754.27 14.72 54838.85 88888.00 2012-11-14 11:26:06.875 319 12754.25 14.75 54838.88 88888.00 2012-11-14 11:26:07.000 319 12754.20 14.72 54838.88 88888.00 2012-11-14 11:26:07.125 319 12754.15 14.68 54838.85 88888.00 2012-11-14 11:26:07.250 319 12754.08 14.68 54838.88 88888.00 2012-11-14 11:26:07.375 319 12754.10 14.68 54838.88 88888.00 2012-11-14 11:26:07.500 319 12754.15 14.65 54838.85 88888.00 2012-11-14 11:26:07.625 319 12754.12 14.60 54838.82 88888.00 2012-11-14 11:26:07.750 319 12754.10 14.60 54838.85 88888.00 2012-11-14 11:26:07.875 319 12754.05 14.60 54838.90 88888.00 2012-11-14 11:26:08.000 319 12754.00 14.53 54838.88 88888.00 2012-11-14 11:26:08.125 319 12754.00 14.57 54838.90 88888.00 2012-11-14 11:26:08.250 319 12753.92 14.57 54838.90 88888.00 2012-11-14 11:26:08.375 319 12753.92 14.55 54838.90 88888.00 2012-11-14 11:26:08.500 319 12753.90 14.53 54838.90 88888.00 2012-11-14 11:26:08.625 319 12753.92 14.53 54838.93 88888.00 2012-11-14 11:26:08.750 319 12753.90 14.53 54838.95 88888.00 2012-11-14 11:26:08.875 319 12753.90 14.47 54838.95 88888.00 2012-11-14 11:26:09.000 319 12753.90 14.43 54838.93 88888.00 2012-11-14 11:26:09.125 319 12753.88 14.43 54838.90 88888.00 2012-11-14 11:26:09.250 319 12753.83 14.43 54838.93 88888.00 2012-11-14 11:26:09.375 319 12753.85 14.43 54838.93 88888.00 2012-11-14 11:26:09.500 319 12753.85 14.43 54838.95 88888.00 2012-11-14 11:26:09.625 319 12753.88 14.43 54838.95 88888.00 2012-11-14 11:26:09.750 319 12753.88 14.45 54838.95 88888.00 2012-11-14 11:26:09.875 319 12753.83 14.45 54838.95 88888.00 2012-11-14 11:26:10.000 319 12753.80 14.47 54838.97 88888.00 2012-11-14 11:26:10.125 319 12753.73 14.47 54838.97 88888.00 2012-11-14 11:26:10.250 319 12753.73 14.45 54838.95 88888.00 2012-11-14 11:26:10.375 319 12753.80 14.45 54838.95 88888.00 2012-11-14 11:26:10.500 319 12753.80 14.43 54838.95 88888.00 2012-11-14 11:26:10.625 319 12753.80 14.43 54838.95 88888.00 2012-11-14 11:26:10.750 319 12753.83 14.45 54838.97 88888.00 2012-11-14 11:26:10.875 319 12753.85 14.47 54838.97 88888.00 2012-11-14 11:26:11.000 319 12753.83 14.45 54839.00 88888.00 2012-11-14 11:26:11.125 319 12753.88 14.45 54838.97 88888.00 2012-11-14 11:26:11.250 319 12753.88 14.47 54838.97 88888.00 2012-11-14 11:26:11.375 319 12753.85 14.47 54838.97 88888.00 2012-11-14 11:26:11.500 319 12753.80 14.47 54839.00 88888.00 2012-11-14 11:26:11.625 319 12753.75 14.43 54838.93 88888.00 2012-11-14 11:26:11.750 319 12753.73 14.40 54838.90 88888.00 2012-11-14 11:26:11.875 319 12753.73 14.47 54838.95 88888.00 2012-11-14 11:26:12.000 319 12753.75 14.53 54839.00 88888.00 2012-11-14 11:26:12.125 319 12753.77 14.53 54839.00 88888.00 2012-11-14 11:26:12.250 319 12753.77 14.45 54838.95 88888.00 2012-11-14 11:26:12.375 319 12753.80 14.45 54838.93 88888.00 2012-11-14 11:26:12.500 319 12753.85 14.47 54838.95 88888.00 2012-11-14 11:26:12.625 319 12753.83 14.47 54838.93 88888.00 2012-11-14 11:26:12.750 319 12753.83 14.50 54838.93 88888.00 2012-11-14 11:26:12.875 319 12753.85 14.53 54838.93 88888.00 2012-11-14 11:26:13.000 319 12753.83 14.55 54838.93 88888.00 2012-11-14 11:26:13.125 319 12753.85 14.57 54838.93 88888.00 2012-11-14 11:26:13.250 319 12753.80 14.55 54838.95 88888.00 2012-11-14 11:26:13.375 319 12753.85 14.57 54838.95 88888.00 2012-11-14 11:26:13.500 319 12753.88 14.62 54838.93 88888.00 2012-11-14 11:26:13.625 319 12753.88 14.65 54838.93 88888.00 2012-11-14 11:26:13.750 319 12753.83 14.62 54838.90 88888.00 2012-11-14 11:26:13.875 319 12753.83 14.60 54838.90 88888.00 2012-11-14 11:26:14.000 319 12753.85 14.62 54838.88 88888.00 2012-11-14 11:26:14.125 319 12753.88 14.65 54838.88 88888.00 2012-11-14 11:26:14.250 319 12753.85 14.62 54838.90 88888.00 2012-11-14 11:26:14.375 319 12753.90 14.68 54838.93 88888.00 2012-11-14 11:26:14.500 319 12753.90 14.68 54838.90 88888.00 2012-11-14 11:26:14.625 319 12753.88 14.68 54838.90 88888.00 2012-11-14 11:26:14.750 319 12753.80 14.68 54838.90 88888.00 2012-11-14 11:26:14.875 319 12753.73 14.72 54838.90 88888.00 2012-11-14 11:26:15.000 319 12753.73 14.70 54838.90 88888.00 2012-11-14 11:26:15.125 319 12753.75 14.68 54838.88 88888.00 2012-11-14 11:26:15.250 319 12753.73 14.70 54838.88 88888.00 2012-11-14 11:26:15.375 319 12753.73 14.70 54838.88 88888.00 2012-11-14 11:26:15.500 319 12753.75 14.68 54838.85 88888.00 2012-11-14 11:26:15.625 319 12753.77 14.70 54838.88 88888.00 2012-11-14 11:26:15.750 319 12753.75 14.70 54838.88 88888.00 2012-11-14 11:26:15.875 319 12753.73 14.68 54838.82 88888.00 2012-11-14 11:26:16.000 319 12753.65 14.62 54838.80 88888.00 2012-11-14 11:26:16.125 319 12753.65 14.65 54838.85 88888.00 2012-11-14 11:26:16.250 319 12753.60 14.62 54838.88 88888.00 2012-11-14 11:26:16.375 319 12753.65 14.60 54838.88 88888.00 2012-11-14 11:26:16.500 319 12753.62 14.60 54838.88 88888.00 2012-11-14 11:26:16.625 319 12753.58 14.60 54838.90 88888.00 2012-11-14 11:26:16.750 319 12753.58 14.60 54838.90 88888.00 2012-11-14 11:26:16.875 319 12753.52 14.55 54838.88 88888.00 2012-11-14 11:26:17.000 319 12753.50 14.60 54838.85 88888.00 2012-11-14 11:26:17.125 319 12753.48 14.60 54838.90 88888.00 2012-11-14 11:26:17.250 319 12753.50 14.55 54838.90 88888.00 2012-11-14 11:26:17.375 319 12753.52 14.50 54838.90 88888.00 2012-11-14 11:26:17.500 319 12753.40 14.47 54838.88 88888.00 2012-11-14 11:26:17.625 319 12753.35 14.43 54838.88 88888.00 2012-11-14 11:26:17.750 319 12753.38 14.38 54838.88 88888.00 2012-11-14 11:26:17.875 319 12753.35 14.35 54838.90 88888.00 2012-11-14 11:26:18.000 319 12753.25 14.35 54838.88 88888.00 2012-11-14 11:26:18.125 319 12753.17 14.32 54838.88 88888.00 2012-11-14 11:26:18.250 319 12753.12 14.30 54838.90 88888.00 2012-11-14 11:26:18.375 319 12753.15 14.32 54838.93 88888.00 2012-11-14 11:26:18.500 319 12753.08 14.30 54838.93 88888.00 2012-11-14 11:26:18.625 319 12753.00 14.25 54838.93 88888.00 2012-11-14 11:26:18.750 319 12753.00 14.28 54838.95 88888.00 2012-11-14 11:26:18.875 319 12752.95 14.25 54838.95 88888.00 2012-11-14 11:26:19.000 319 12752.92 14.20 54838.95 88888.00 2012-11-14 11:26:19.125 319 12752.90 14.20 54838.95 88888.00 2012-11-14 11:26:19.250 319 12752.83 14.15 54838.93 88888.00 2012-11-14 11:26:19.375 319 12752.83 14.18 54838.95 88888.00 2012-11-14 11:26:19.500 319 12752.80 14.18 54838.97 88888.00 2012-11-14 11:26:19.625 319 12752.75 14.12 54838.97 88888.00 2012-11-14 11:26:19.750 319 12752.73 14.10 54838.95 88888.00 2012-11-14 11:26:19.875 319 12752.77 14.12 54838.95 88888.00 2012-11-14 11:26:20.000 319 12752.75 14.12 54838.95 88888.00 2012-11-14 11:26:20.125 319 12752.75 14.12 54838.97 88888.00 2012-11-14 11:26:20.250 319 12752.75 14.07 54838.97 88888.00 2012-11-14 11:26:20.375 319 12752.75 14.05 54838.97 88888.00 2012-11-14 11:26:20.500 319 12752.73 14.03 54839.00 88888.00 2012-11-14 11:26:20.625 319 12752.67 14.03 54838.95 88888.00 2012-11-14 11:26:20.750 319 12752.70 14.00 54838.93 88888.00 2012-11-14 11:26:20.875 319 12752.70 14.03 54838.90 88888.00 2012-11-14 11:26:21.000 319 12752.67 14.05 54838.95 88888.00 2012-11-14 11:26:21.125 319 12752.65 14.07 54839.00 88888.00 2012-11-14 11:26:21.250 319 12752.58 14.05 54838.97 88888.00 2012-11-14 11:26:21.375 319 12752.55 14.00 54838.95 88888.00 2012-11-14 11:26:21.500 319 12752.50 13.97 54838.93 88888.00 2012-11-14 11:26:21.625 319 12752.45 13.97 54838.95 88888.00 2012-11-14 11:26:21.750 319 12752.45 14.00 54838.97 88888.00 2012-11-14 11:26:21.875 319 12752.42 14.03 54838.97 88888.00 2012-11-14 11:26:22.000 319 12752.45 14.03 54838.97 88888.00 2012-11-14 11:26:22.125 319 12752.52 14.05 54839.03 88888.00 2012-11-14 11:26:22.250 319 12752.52 14.00 54839.00 88888.00 2012-11-14 11:26:22.375 319 12752.45 13.97 54839.00 88888.00 2012-11-14 11:26:22.500 319 12752.38 13.93 54838.97 88888.00 2012-11-14 11:26:22.625 319 12752.35 13.95 54839.03 88888.00 2012-11-14 11:26:22.750 319 12752.30 13.95 54839.03 88888.00 2012-11-14 11:26:22.875 319 12752.23 13.88 54839.03 88888.00 2012-11-14 11:26:23.000 319 12752.23 13.90 54839.03 88888.00 2012-11-14 11:26:23.125 319 12752.20 13.90 54839.05 88888.00 2012-11-14 11:26:23.250 319 12752.10 13.88 54839.03 88888.00 2012-11-14 11:26:23.375 319 12752.08 13.82 54839.00 88888.00 2012-11-14 11:26:23.500 319 12752.08 13.80 54839.03 88888.00 2012-11-14 11:26:23.625 319 12752.05 13.80 54839.07 88888.00 2012-11-14 11:26:23.750 319 12752.05 13.80 54839.05 88888.00 2012-11-14 11:26:23.875 319 12752.00 13.78 54839.03 88888.00 2012-11-14 11:26:24.000 319 12752.00 13.78 54839.00 88888.00 2012-11-14 11:26:24.125 319 12751.98 13.75 54839.05 88888.00 2012-11-14 11:26:24.250 319 12751.92 13.72 54839.07 88888.00 2012-11-14 11:26:24.375 319 12751.92 13.75 54839.07 88888.00 2012-11-14 11:26:24.500 319 12751.95 13.75 54839.07 88888.00 2012-11-14 11:26:24.625 319 12751.95 13.72 54839.07 88888.00 2012-11-14 11:26:24.750 319 12751.95 13.72 54839.07 88888.00 2012-11-14 11:26:24.875 319 12751.98 13.70 54839.05 88888.00 2012-11-14 11:26:25.000 319 12751.98 13.68 54839.05 88888.00 2012-11-14 11:26:25.125 319 12751.98 13.68 54839.05 88888.00 2012-11-14 11:26:25.250 319 12751.98 13.68 54839.07 88888.00 2012-11-14 11:26:25.375 319 12752.00 13.65 54839.05 88888.00 2012-11-14 11:26:25.500 319 12751.95 13.62 54839.03 88888.00 2012-11-14 11:26:25.625 319 12751.92 13.60 54839.03 88888.00 2012-11-14 11:26:25.750 319 12751.90 13.60 54839.03 88888.00 2012-11-14 11:26:25.875 319 12751.95 13.62 54839.07 88888.00 2012-11-14 11:26:26.000 319 12751.98 13.62 54839.07 88888.00 2012-11-14 11:26:26.125 319 12751.95 13.60 54839.07 88888.00 2012-11-14 11:26:26.250 319 12751.90 13.57 54839.05 88888.00 2012-11-14 11:26:26.375 319 12751.92 13.57 54839.10 88888.00 2012-11-14 11:26:26.500 319 12751.83 13.55 54839.07 88888.00 2012-11-14 11:26:26.625 319 12751.80 13.55 54839.05 88888.00 2012-11-14 11:26:26.750 319 12751.83 13.57 54839.05 88888.00 2012-11-14 11:26:26.875 319 12751.85 13.55 54839.05 88888.00 2012-11-14 11:26:27.000 319 12751.83 13.53 54839.03 88888.00 2012-11-14 11:26:27.125 319 12751.77 13.50 54839.03 88888.00 2012-11-14 11:26:27.250 319 12751.75 13.50 54839.05 88888.00 2012-11-14 11:26:27.375 319 12751.75 13.47 54839.05 88888.00 2012-11-14 11:26:27.500 319 12751.73 13.45 54839.03 88888.00 2012-11-14 11:26:27.625 319 12751.70 13.45 54839.03 88888.00 2012-11-14 11:26:27.750 319 12751.67 13.43 54839.00 88888.00 2012-11-14 11:26:27.875 319 12751.73 13.43 54839.00 88888.00 2012-11-14 11:26:28.000 319 12751.77 13.45 54839.03 88888.00 2012-11-14 11:26:28.125 319 12751.77 13.47 54839.07 88888.00 2012-11-14 11:26:28.250 319 12751.75 13.40 54839.03 88888.00 2012-11-14 11:26:28.375 319 12751.67 13.38 54839.00 88888.00 2012-11-14 11:26:28.500 319 12751.62 13.43 54839.03 88888.00 2012-11-14 11:26:28.625 319 12751.65 13.43 54839.03 88888.00 2012-11-14 11:26:28.750 319 12751.67 13.43 54839.05 88888.00 2012-11-14 11:26:28.875 319 12751.65 13.43 54839.05 88888.00 2012-11-14 11:26:29.000 319 12751.62 13.45 54839.03 88888.00 2012-11-14 11:26:29.125 319 12751.55 13.43 54839.00 88888.00 2012-11-14 11:26:29.250 319 12751.50 13.43 54839.00 88888.00 2012-11-14 11:26:29.375 319 12751.48 13.45 54839.03 88888.00 2012-11-14 11:26:29.500 319 12751.55 13.47 54839.03 88888.00 2012-11-14 11:26:29.625 319 12751.62 13.50 54839.05 88888.00 2012-11-14 11:26:29.750 319 12751.52 13.45 54839.05 88888.00 2012-11-14 11:26:29.875 319 12751.55 13.43 54839.03 88888.00 2012-11-14 11:26:30.000 319 12751.58 13.45 54839.03 88888.00 2012-11-14 11:26:30.125 319 12751.50 13.45 54839.03 88888.00 2012-11-14 11:26:30.250 319 12751.45 13.45 54839.07 88888.00 2012-11-14 11:26:30.375 319 12751.50 13.50 54839.05 88888.00 2012-11-14 11:26:30.500 319 12751.42 13.50 54839.00 88888.00 2012-11-14 11:26:30.625 319 12751.48 13.50 54839.00 88888.00 2012-11-14 11:26:30.750 319 12751.50 13.50 54838.97 88888.00 2012-11-14 11:26:30.875 319 12751.42 13.53 54839.00 88888.00 2012-11-14 11:26:31.000 319 12751.45 13.53 54838.97 88888.00 2012-11-14 11:26:31.125 319 12751.50 13.55 54839.00 88888.00 2012-11-14 11:26:31.250 319 12751.42 13.55 54839.03 88888.00 2012-11-14 11:26:31.375 319 12751.42 13.57 54839.00 88888.00 2012-11-14 11:26:31.500 319 12751.38 13.57 54839.00 88888.00 2012-11-14 11:26:31.625 319 12751.38 13.57 54839.03 88888.00 2012-11-14 11:26:31.750 319 12751.40 13.62 54839.07 88888.00 2012-11-14 11:26:31.875 319 12751.42 13.62 54839.07 88888.00 2012-11-14 11:26:32.000 319 12751.42 13.62 54839.03 88888.00 2012-11-14 11:26:32.125 319 12751.40 13.65 54839.03 88888.00 2012-11-14 11:26:32.250 319 12751.30 13.60 54839.00 88888.00 2012-11-14 11:26:32.375 319 12751.35 13.60 54839.00 88888.00 2012-11-14 11:26:32.500 319 12751.35 13.62 54839.00 88888.00 2012-11-14 11:26:32.625 319 12751.35 13.65 54839.03 88888.00 2012-11-14 11:26:32.750 319 12751.35 13.68 54839.05 88888.00 2012-11-14 11:26:32.875 319 12751.35 13.70 54839.05 88888.00 2012-11-14 11:26:33.000 319 12751.30 13.70 54839.00 88888.00 2012-11-14 11:26:33.125 319 12751.30 13.70 54839.00 88888.00 2012-11-14 11:26:33.250 319 12751.27 13.70 54839.00 88888.00 2012-11-14 11:26:33.375 319 12751.25 13.70 54839.00 88888.00 2012-11-14 11:26:33.500 319 12751.30 13.78 54839.03 88888.00 2012-11-14 11:26:33.625 319 12751.35 13.75 54839.00 88888.00 2012-11-14 11:26:33.750 319 12751.35 13.75 54838.97 88888.00 2012-11-14 11:26:33.875 319 12751.38 13.70 54838.97 88888.00 2012-11-14 11:26:34.000 319 12751.38 13.78 54838.97 88888.00 2012-11-14 11:26:34.125 319 12751.35 13.82 54839.05 88888.00 2012-11-14 11:26:34.250 319 12751.35 13.82 54839.03 88888.00 2012-11-14 11:26:34.375 319 12751.40 13.82 54839.03 88888.00 2012-11-14 11:26:34.500 319 12751.35 13.82 54839.05 88888.00 2012-11-14 11:26:34.625 319 12751.25 13.85 54839.05 88888.00 2012-11-14 11:26:34.750 319 12751.25 13.85 54839.03 88888.00 2012-11-14 11:26:34.875 319 12751.25 13.88 54839.03 88888.00 2012-11-14 11:26:35.000 319 12751.27 13.85 54839.00 88888.00 2012-11-14 11:26:35.125 319 12751.33 13.88 54839.03 88888.00 2012-11-14 11:26:35.250 319 12751.30 13.90 54839.05 88888.00 2012-11-14 11:26:35.375 319 12751.30 13.97 54839.07 88888.00 2012-11-14 11:26:35.500 319 12751.23 13.97 54839.07 88888.00 2012-11-14 11:26:35.625 319 12751.27 13.97 54839.05 88888.00 2012-11-14 11:26:35.750 319 12751.33 13.95 54839.03 88888.00 2012-11-14 11:26:35.875 319 12751.33 13.97 54839.05 88888.00 2012-11-14 11:26:36.000 319 12751.33 14.00 54839.03 88888.00 2012-11-14 11:26:36.125 319 12751.30 14.00 54839.03 88888.00 2012-11-14 11:26:36.250 319 12751.25 13.95 54839.03 88888.00 2012-11-14 11:26:36.375 319 12751.25 13.97 54839.03 88888.00 2012-11-14 11:26:36.500 319 12751.27 14.00 54839.03 88888.00 2012-11-14 11:26:36.625 319 12751.27 14.00 54839.05 88888.00 2012-11-14 11:26:36.750 319 12751.27 13.97 54839.05 88888.00 2012-11-14 11:26:36.875 319 12751.27 14.03 54839.05 88888.00 2012-11-14 11:26:37.000 319 12751.33 14.03 54839.05 88888.00 2012-11-14 11:26:37.125 319 12751.33 14.03 54839.05 88888.00 2012-11-14 11:26:37.250 319 12751.35 14.03 54839.05 88888.00 2012-11-14 11:26:37.375 319 12751.35 14.00 54839.05 88888.00 2012-11-14 11:26:37.500 319 12751.35 14.03 54839.03 88888.00 2012-11-14 11:26:37.625 319 12751.27 14.00 54839.05 88888.00 2012-11-14 11:26:37.750 319 12751.23 14.00 54839.03 88888.00 2012-11-14 11:26:37.875 319 12751.25 13.95 54839.00 88888.00 2012-11-14 11:26:38.000 319 12751.33 13.97 54839.05 88888.00 2012-11-14 11:26:38.125 319 12751.30 14.00 54839.05 88888.00 2012-11-14 11:26:38.250 319 12751.25 13.97 54839.03 88888.00 2012-11-14 11:26:38.375 319 12751.25 14.03 54839.05 88888.00 2012-11-14 11:26:38.500 319 12751.27 14.05 54839.05 88888.00 2012-11-14 11:26:38.625 319 12751.30 14.03 54839.05 88888.00 2012-11-14 11:26:38.750 319 12751.38 14.03 54839.03 88888.00 2012-11-14 11:26:38.875 319 12751.35 14.03 54839.03 88888.00 2012-11-14 11:26:39.000 319 12751.35 14.05 54839.00 88888.00 2012-11-14 11:26:39.125 319 12751.27 14.03 54839.03 88888.00 2012-11-14 11:26:39.250 319 12751.25 14.03 54839.00 88888.00 2012-11-14 11:26:39.375 319 12751.30 14.05 54839.03 88888.00 2012-11-14 11:26:39.500 319 12751.30 14.07 54839.00 88888.00 2012-11-14 11:26:39.625 319 12751.33 14.10 54839.00 88888.00 2012-11-14 11:26:39.750 319 12751.33 14.10 54839.00 88888.00 2012-11-14 11:26:39.875 319 12751.40 14.10 54839.03 88888.00 2012-11-14 11:26:40.000 319 12751.42 14.10 54839.03 88888.00 2012-11-14 11:26:40.125 319 12751.40 14.12 54839.05 88888.00 2012-11-14 11:26:40.250 319 12751.35 14.12 54839.03 88888.00 2012-11-14 11:26:40.375 319 12751.42 14.18 54839.00 88888.00 2012-11-14 11:26:40.500 319 12751.50 14.20 54839.00 88888.00 2012-11-14 11:26:40.625 319 12751.55 14.20 54839.00 88888.00 2012-11-14 11:26:40.750 319 12751.48 14.18 54838.97 88888.00 2012-11-14 11:26:40.875 319 12751.48 14.20 54838.95 88888.00 2012-11-14 11:26:41.000 319 12751.52 14.25 54838.95 88888.00 2012-11-14 11:26:41.125 319 12751.50 14.25 54838.95 88888.00 2012-11-14 11:26:41.250 319 12751.45 14.28 54838.93 88888.00 2012-11-14 11:26:41.375 319 12751.50 14.32 54838.93 88888.00 2012-11-14 11:26:41.500 319 12751.50 14.32 54838.93 88888.00 2012-11-14 11:26:41.625 319 12751.48 14.35 54838.95 88888.00 2012-11-14 11:26:41.750 319 12751.45 14.35 54838.93 88888.00 2012-11-14 11:26:41.875 319 12751.48 14.35 54838.90 88888.00 2012-11-14 11:26:42.000 319 12751.58 14.35 54838.90 88888.00 2012-11-14 11:26:42.125 319 12751.58 14.38 54838.90 88888.00 2012-11-14 11:26:42.250 319 12751.58 14.38 54838.93 88888.00 2012-11-14 11:26:42.375 319 12751.58 14.40 54838.90 88888.00 2012-11-14 11:26:42.500 319 12751.58 14.45 54838.90 88888.00 2012-11-14 11:26:42.625 319 12751.60 14.45 54838.90 88888.00 2012-11-14 11:26:42.750 319 12751.60 14.45 54838.93 88888.00 2012-11-14 11:26:42.875 319 12751.58 14.50 54838.93 88888.00 2012-11-14 11:26:43.000 319 12751.58 14.47 54838.88 88888.00 2012-11-14 11:26:43.125 319 12751.60 14.43 54838.88 88888.00 2012-11-14 11:26:43.250 319 12751.62 14.40 54838.85 88888.00 2012-11-14 11:26:43.375 319 12751.60 14.40 54838.82 88888.00 2012-11-14 11:26:43.500 319 12751.58 14.38 54838.85 88888.00 2012-11-14 11:26:43.625 319 12751.52 14.40 54838.85 88888.00 2012-11-14 11:26:43.750 319 12751.48 14.40 54838.85 88888.00 2012-11-14 11:26:43.875 319 12751.45 14.40 54838.82 88888.00 2012-11-14 11:26:44.000 319 12751.50 14.40 54838.85 88888.00 2012-11-14 11:26:44.125 319 12751.50 14.40 54838.88 88888.00 2012-11-14 11:26:44.250 319 12751.50 14.32 54838.82 88888.00 2012-11-14 11:26:44.375 319 12751.55 14.38 54838.85 88888.00 2012-11-14 11:26:44.500 319 12751.55 14.38 54838.85 88888.00 2012-11-14 11:26:44.625 319 12751.45 14.35 54838.82 88888.00 2012-11-14 11:26:44.750 319 12751.45 14.35 54838.82 88888.00 2012-11-14 11:26:44.875 319 12751.48 14.30 54838.82 88888.00 2012-11-14 11:26:45.000 319 12751.42 14.22 54838.80 88888.00 2012-11-14 11:26:45.125 319 12751.38 14.22 54838.80 88888.00 2012-11-14 11:26:45.250 319 12751.35 14.22 54838.82 88888.00 2012-11-14 11:26:45.375 319 12751.40 14.25 54838.82 88888.00 2012-11-14 11:26:45.500 319 12751.42 14.30 54838.85 88888.00 2012-11-14 11:26:45.625 319 12751.48 14.30 54838.88 88888.00 2012-11-14 11:26:45.750 319 12751.50 14.30 54838.85 88888.00 2012-11-14 11:26:45.875 319 12751.40 14.28 54838.82 88888.00 2012-11-14 11:26:46.000 319 12751.40 14.20 54838.80 88888.00 2012-11-14 11:26:46.125 319 12751.35 14.18 54838.82 88888.00 2012-11-14 11:26:46.250 319 12751.35 14.15 54838.78 88888.00 2012-11-14 11:26:46.375 319 12751.40 14.12 54838.78 88888.00 2012-11-14 11:26:46.500 319 12751.33 14.10 54838.75 88888.00 2012-11-14 11:26:46.625 319 12751.33 14.10 54838.80 88888.00 2012-11-14 11:26:46.750 319 12751.35 14.12 54838.80 88888.00 2012-11-14 11:26:46.875 319 12751.38 14.12 54838.78 88888.00 2012-11-14 11:26:47.000 319 12751.38 14.05 54838.78 88888.00 2012-11-14 11:26:47.125 319 12751.27 14.05 54838.78 88888.00 2012-11-14 11:26:47.250 319 12751.25 14.00 54838.78 88888.00 2012-11-14 11:26:47.375 319 12751.27 14.03 54838.82 88888.00 2012-11-14 11:26:47.500 319 12751.25 14.03 54838.78 88888.00 2012-11-14 11:26:47.625 319 12751.23 14.00 54838.75 88888.00 2012-11-14 11:26:47.750 319 12751.20 13.95 54838.75 88888.00 2012-11-14 11:26:47.875 319 12751.25 13.95 54838.78 88888.00 2012-11-14 11:26:48.000 319 12751.30 13.95 54838.78 88888.00 2012-11-14 11:26:48.125 319 12751.30 13.90 54838.78 88888.00 2012-11-14 11:26:48.250 319 12751.23 13.85 54838.72 88888.00 2012-11-14 11:26:48.375 319 12751.23 13.85 54838.75 88888.00 2012-11-14 11:26:48.500 319 12751.27 13.90 54838.78 88888.00 2012-11-14 11:26:48.625 319 12751.35 13.93 54838.78 88888.00 2012-11-14 11:26:48.750 319 12751.33 13.90 54838.72 88888.00 2012-11-14 11:26:48.875 319 12751.30 13.90 54838.72 88888.00 2012-11-14 11:26:49.000 319 12751.38 13.90 54838.70 88888.00 2012-11-14 11:26:49.125 319 12751.40 13.93 54838.75 88888.00 2012-11-14 11:26:49.250 319 12751.40 13.90 54838.72 88888.00 2012-11-14 11:26:49.375 319 12751.40 13.90 54838.75 88888.00 2012-11-14 11:26:49.500 319 12751.40 13.88 54838.78 88888.00 2012-11-14 11:26:49.625 319 12751.40 13.82 54838.72 88888.00 2012-11-14 11:26:49.750 319 12751.33 13.85 54838.70 88888.00 2012-11-14 11:26:49.875 319 12751.33 13.90 54838.72 88888.00 2012-11-14 11:26:50.000 319 12751.33 13.90 54838.70 88888.00 2012-11-14 11:26:50.125 319 12751.35 13.93 54838.72 88888.00 2012-11-14 11:26:50.250 319 12751.33 13.93 54838.72 88888.00 2012-11-14 11:26:50.375 319 12751.42 13.95 54838.70 88888.00 2012-11-14 11:26:50.500 319 12751.48 13.93 54838.68 88888.00 2012-11-14 11:26:50.625 319 12751.40 13.93 54838.70 88888.00 2012-11-14 11:26:50.750 319 12751.40 13.95 54838.70 88888.00 2012-11-14 11:26:50.875 319 12751.45 14.03 54838.72 88888.00 2012-11-14 11:26:51.000 319 12751.52 13.97 54838.70 88888.00 2012-11-14 11:26:51.125 319 12751.52 13.97 54838.72 88888.00 2012-11-14 11:26:51.250 319 12751.58 13.97 54838.68 88888.00 2012-11-14 11:26:51.375 319 12751.62 13.97 54838.68 88888.00 2012-11-14 11:26:51.500 319 12751.65 14.00 54838.68 88888.00 2012-11-14 11:26:51.625 319 12751.70 13.97 54838.70 88888.00 2012-11-14 11:26:51.750 319 12751.65 13.95 54838.65 88888.00 2012-11-14 11:26:51.875 319 12751.55 13.95 54838.68 88888.00 2012-11-14 11:26:52.000 319 12751.62 14.00 54838.68 88888.00 2012-11-14 11:26:52.125 319 12751.70 14.03 54838.68 88888.00 2012-11-14 11:26:52.250 319 12751.73 13.97 54838.68 88888.00 2012-11-14 11:26:52.375 319 12751.73 14.00 54838.68 88888.00 2012-11-14 11:26:52.500 319 12751.75 14.03 54838.65 88888.00 2012-11-14 11:26:52.625 319 12751.80 14.05 54838.65 88888.00 2012-11-14 11:26:52.750 319 12751.80 14.03 54838.65 88888.00 2012-11-14 11:26:52.875 319 12751.80 14.03 54838.65 88888.00 2012-11-14 11:26:53.000 319 12751.88 14.05 54838.62 88888.00 2012-11-14 11:26:53.125 319 12751.90 14.03 54838.65 88888.00 2012-11-14 11:26:53.250 319 12751.85 14.00 54838.62 88888.00 2012-11-14 11:26:53.375 319 12751.85 14.00 54838.60 88888.00 2012-11-14 11:26:53.500 319 12751.92 14.07 54838.60 88888.00 2012-11-14 11:26:53.625 319 12751.88 14.07 54838.62 88888.00 2012-11-14 11:26:53.750 319 12751.83 14.12 54838.65 88888.00 2012-11-14 11:26:53.875 319 12751.80 14.15 54838.65 88888.00 2012-11-14 11:26:54.000 319 12751.88 14.15 54838.62 88888.00 2012-11-14 11:26:54.125 319 12751.92 14.18 54838.62 88888.00 2012-11-14 11:26:54.250 319 12751.95 14.15 54838.57 88888.00 2012-11-14 11:26:54.375 319 12751.98 14.18 54838.60 88888.00 2012-11-14 11:26:54.500 319 12752.00 14.18 54838.62 88888.00 2012-11-14 11:26:54.625 319 12752.00 14.20 54838.62 88888.00 2012-11-14 11:26:54.750 319 12752.00 14.22 54838.60 88888.00 2012-11-14 11:26:54.875 319 12752.02 14.22 54838.57 88888.00 2012-11-14 11:26:55.000 319 12752.08 14.25 54838.57 88888.00 2012-11-14 11:26:55.125 319 12752.08 14.30 54838.62 88888.00 2012-11-14 11:26:55.250 319 12752.02 14.32 54838.65 88888.00 2012-11-14 11:26:55.375 319 12752.10 14.38 54838.62 88888.00 2012-11-14 11:26:55.500 319 12752.08 14.35 54838.57 88888.00 2012-11-14 11:26:55.625 319 12752.08 14.30 54838.55 88888.00 2012-11-14 11:26:55.750 319 12752.10 14.32 54838.57 88888.00 2012-11-14 11:26:55.875 319 12752.10 14.38 54838.60 88888.00 2012-11-14 11:26:56.000 319 12752.08 14.35 54838.55 88888.00 2012-11-14 11:26:56.125 319 12752.08 14.38 54838.57 88888.00 2012-11-14 11:26:56.250 319 12752.10 14.40 54838.62 88888.00 2012-11-14 11:26:56.375 319 12752.17 14.50 54838.65 88888.00 2012-11-14 11:26:56.500 319 12752.17 14.50 54838.62 88888.00 2012-11-14 11:26:56.625 319 12752.12 14.45 54838.62 88888.00 2012-11-14 11:26:56.750 319 12752.08 14.45 54838.62 88888.00 2012-11-14 11:26:56.875 319 12752.10 14.50 54838.62 88888.00 2012-11-14 11:26:57.000 319 12752.20 14.55 54838.60 88888.00 2012-11-14 11:26:57.125 319 12752.17 14.53 54838.62 88888.00 2012-11-14 11:26:57.250 319 12752.08 14.47 54838.60 88888.00 2012-11-14 11:26:57.375 319 12752.12 14.50 54838.62 88888.00 2012-11-14 11:26:57.500 319 12752.17 14.53 54838.60 88888.00 2012-11-14 11:26:57.625 319 12752.23 14.55 54838.62 88888.00 2012-11-14 11:26:57.750 319 12752.23 14.55 54838.62 88888.00 2012-11-14 11:26:57.875 319 12752.17 14.55 54838.60 88888.00 2012-11-14 11:26:58.000 319 12752.12 14.57 54838.60 88888.00 2012-11-14 11:26:58.125 319 12752.15 14.53 54838.62 88888.00 2012-11-14 11:26:58.250 319 12752.20 14.50 54838.62 88888.00 2012-11-14 11:26:58.375 319 12752.25 14.53 54838.60 88888.00 2012-11-14 11:26:58.500 319 12752.23 14.55 54838.60 88888.00 2012-11-14 11:26:58.625 319 12752.15 14.55 54838.60 88888.00 2012-11-14 11:26:58.750 319 12752.20 14.57 54838.62 88888.00 2012-11-14 11:26:58.875 319 12752.23 14.55 54838.62 88888.00 2012-11-14 11:26:59.000 319 12752.25 14.55 54838.60 88888.00 2012-11-14 11:26:59.125 319 12752.23 14.53 54838.62 88888.00 2012-11-14 11:26:59.250 319 12752.17 14.50 54838.62 88888.00 2012-11-14 11:26:59.375 319 12752.23 14.55 54838.65 88888.00 2012-11-14 11:26:59.500 319 12752.23 14.53 54838.60 88888.00 2012-11-14 11:26:59.625 319 12752.25 14.53 54838.62 88888.00 2012-11-14 11:26:59.750 319 12752.25 14.50 54838.60 88888.00 2012-11-14 11:26:59.875 319 12752.23 14.40 54838.57 88888.00 2012-11-14 11:27:00.000 319 12752.17 14.40 54838.60 88888.00 2012-11-14 11:27:00.125 319 12752.17 14.43 54838.62 88888.00 2012-11-14 11:27:00.250 319 12752.17 14.43 54838.65 88888.00 2012-11-14 11:27:00.375 319 12752.20 14.45 54838.65 88888.00 2012-11-14 11:27:00.500 319 12752.20 14.43 54838.65 88888.00 2012-11-14 11:27:00.625 319 12752.15 14.38 54838.62 88888.00 2012-11-14 11:27:00.750 319 12752.10 14.35 54838.62 88888.00 2012-11-14 11:27:00.875 319 12752.08 14.35 54838.68 88888.00 2012-11-14 11:27:01.000 319 12752.12 14.25 54838.60 88888.00 2012-11-14 11:27:01.125 319 12752.12 14.25 54838.62 88888.00 2012-11-14 11:27:01.250 319 12752.08 14.22 54838.68 88888.00 2012-11-14 11:27:01.375 319 12752.15 14.22 54838.65 88888.00 2012-11-14 11:27:01.500 319 12752.20 14.20 54838.62 88888.00 2012-11-14 11:27:01.625 319 12752.20 14.20 54838.62 88888.00 2012-11-14 11:27:01.750 319 12752.17 14.18 54838.65 88888.00 2012-11-14 11:27:01.875 319 12752.15 14.18 54838.68 88888.00 2012-11-14 11:27:02.000 319 12752.08 14.15 54838.68 88888.00 2012-11-14 11:27:02.125 319 12752.02 14.10 54838.65 88888.00 2012-11-14 11:27:02.250 319 12752.00 14.07 54838.65 88888.00 2012-11-14 11:27:02.375 319 12752.05 14.07 54838.65 88888.00 2012-11-14 11:27:02.500 319 12752.02 14.10 54838.65 88888.00 2012-11-14 11:27:02.625 319 12751.95 14.07 54838.62 88888.00 2012-11-14 11:27:02.750 319 12751.90 14.07 54838.65 88888.00 2012-11-14 11:27:02.875 319 12751.98 14.07 54838.68 88888.00 2012-11-14 11:27:03.000 319 12752.02 14.12 54838.68 88888.00 2012-11-14 11:27:03.125 319 12752.05 14.15 54838.68 88888.00 2012-11-14 11:27:03.250 319 12752.02 14.15 54838.70 88888.00 2012-11-14 11:27:03.375 319 12752.02 14.12 54838.68 88888.00 2012-11-14 11:27:03.500 319 12752.00 14.12 54838.65 88888.00 2012-11-14 11:27:03.625 319 12751.98 14.12 54838.65 88888.00 2012-11-14 11:27:03.750 319 12752.00 14.20 54838.72 88888.00 2012-11-14 11:27:03.875 319 12752.00 14.20 54838.75 88888.00 2012-11-14 11:27:04.000 319 12751.95 14.20 54838.70 88888.00 2012-11-14 11:27:04.125 319 12751.95 14.25 54838.72 88888.00 2012-11-14 11:27:04.250 319 12751.95 14.25 54838.78 88888.00 2012-11-14 11:27:04.375 319 12752.00 14.25 54838.78 88888.00 2012-11-14 11:27:04.500 319 12752.00 14.28 54838.75 88888.00 2012-11-14 11:27:04.625 319 12752.02 14.30 54838.72 88888.00 2012-11-14 11:27:04.750 319 12752.02 14.30 54838.72 88888.00 2012-11-14 11:27:04.875 319 12751.98 14.28 54838.75 88888.00 2012-11-14 11:27:05.000 319 12752.00 14.30 54838.75 88888.00 2012-11-14 11:27:05.125 319 12752.00 14.32 54838.72 88888.00 2012-11-14 11:27:05.250 319 12751.98 14.30 54838.75 88888.00 2012-11-14 11:27:05.375 319 12751.98 14.38 54838.78 88888.00 2012-11-14 11:27:05.500 319 12751.95 14.35 54838.72 88888.00 2012-11-14 11:27:05.625 319 12751.88 14.40 54838.75 88888.00 2012-11-14 11:27:05.750 319 12751.90 14.40 54838.72 88888.00 2012-11-14 11:27:05.875 319 12751.92 14.43 54838.72 88888.00 2012-11-14 11:27:06.000 319 12751.95 14.40 54838.72 88888.00 2012-11-14 11:27:06.125 319 12751.92 14.43 54838.72 88888.00 2012-11-14 11:27:06.250 319 12751.95 14.43 54838.70 88888.00 2012-11-14 11:27:06.375 319 12751.98 14.43 54838.68 88888.00 2012-11-14 11:27:06.500 319 12752.05 14.47 54838.70 88888.00 2012-11-14 11:27:06.625 319 12752.12 14.55 54838.78 88888.00 2012-11-14 11:27:06.750 319 12752.10 14.55 54838.78 88888.00 2012-11-14 11:27:06.875 319 12752.02 14.57 54838.75 88888.00 2012-11-14 11:27:07.000 319 12752.02 14.60 54838.72 88888.00 2012-11-14 11:27:07.125 319 12752.02 14.62 54838.72 88888.00 2012-11-14 11:27:07.250 319 12751.95 14.62 54838.70 88888.00 2012-11-14 11:27:07.375 319 12751.98 14.65 54838.70 88888.00 2012-11-14 11:27:07.500 319 12752.00 14.72 54838.75 88888.00 2012-11-14 11:27:07.625 319 12752.00 14.75 54838.72 88888.00 2012-11-14 11:27:07.750 319 12751.98 14.72 54838.70 88888.00 2012-11-14 11:27:07.875 319 12752.02 14.78 54838.72 88888.00 2012-11-14 11:27:08.000 319 12752.05 14.82 54838.72 88888.00 2012-11-14 11:27:08.125 319 12752.05 14.82 54838.75 88888.00 2012-11-14 11:27:08.250 319 12752.05 14.80 54838.72 88888.00 2012-11-14 11:27:08.375 319 12752.08 14.85 54838.75 88888.00 2012-11-14 11:27:08.500 319 12752.05 14.88 54838.72 88888.00 2012-11-14 11:27:08.625 319 12752.05 14.88 54838.72 88888.00 2012-11-14 11:27:08.750 319 12752.05 14.88 54838.72 88888.00 2012-11-14 11:27:08.875 319 12752.02 14.88 54838.70 88888.00 2012-11-14 11:27:09.000 319 12752.05 14.93 54838.72 88888.00 2012-11-14 11:27:09.125 319 12752.02 14.93 54838.70 88888.00 2012-11-14 11:27:09.250 319 12751.95 14.95 54838.70 88888.00 2012-11-14 11:27:09.375 319 12752.00 15.00 54838.72 88888.00 2012-11-14 11:27:09.500 319 12752.08 15.00 54838.72 88888.00 2012-11-14 11:27:09.625 319 12752.10 15.05 54838.72 88888.00 2012-11-14 11:27:09.750 319 12752.08 15.05 54838.70 88888.00 2012-11-14 11:27:09.875 319 12752.02 15.05 54838.72 88888.00 2012-11-14 11:27:10.000 319 12752.08 15.05 54838.70 88888.00 2012-11-14 11:27:10.125 319 12752.08 15.05 54838.70 88888.00 2012-11-14 11:27:10.250 319 12752.02 15.00 54838.65 88888.00 2012-11-14 11:27:10.375 319 12752.08 15.05 54838.68 88888.00 2012-11-14 11:27:10.500 319 12752.17 15.15 54838.75 88888.00 2012-11-14 11:27:10.625 319 12752.25 15.18 54838.75 88888.00 2012-11-14 11:27:10.750 319 12752.23 15.18 54838.70 88888.00 2012-11-14 11:27:10.875 319 12752.15 15.12 54838.68 88888.00 2012-11-14 11:27:11.000 319 12752.12 15.12 54838.65 88888.00 2012-11-14 11:27:11.125 319 12752.23 15.15 54838.70 88888.00 2012-11-14 11:27:11.250 319 12752.20 15.15 54838.70 88888.00 2012-11-14 11:27:11.375 319 12752.15 15.18 54838.68 88888.00 2012-11-14 11:27:11.500 319 12752.17 15.18 54838.68 88888.00 2012-11-14 11:27:11.625 319 12752.20 15.22 54838.65 88888.00 2012-11-14 11:27:11.750 319 12752.23 15.22 54838.68 88888.00 2012-11-14 11:27:11.875 319 12752.20 15.20 54838.70 88888.00 2012-11-14 11:27:12.000 319 12752.23 15.22 54838.68 88888.00 2012-11-14 11:27:12.125 319 12752.27 15.22 54838.68 88888.00 2012-11-14 11:27:12.250 319 12752.23 15.22 54838.70 88888.00 2012-11-14 11:27:12.375 319 12752.17 15.22 54838.70 88888.00 2012-11-14 11:27:12.500 319 12752.20 15.25 54838.68 88888.00 2012-11-14 11:27:12.625 319 12752.25 15.28 54838.72 88888.00 2012-11-14 11:27:12.750 319 12752.25 15.25 54838.70 88888.00 2012-11-14 11:27:12.875 319 12752.23 15.20 54838.68 88888.00 2012-11-14 11:27:13.000 319 12752.27 15.22 54838.65 88888.00 2012-11-14 11:27:13.125 319 12752.35 15.25 54838.70 88888.00 2012-11-14 11:27:13.250 319 12752.38 15.25 54838.70 88888.00 2012-11-14 11:27:13.375 319 12752.33 15.25 54838.68 88888.00 2012-11-14 11:27:13.500 319 12752.30 15.28 54838.70 88888.00 2012-11-14 11:27:13.625 319 12752.25 15.30 54838.70 88888.00 2012-11-14 11:27:13.750 319 12752.30 15.28 54838.72 88888.00 2012-11-14 11:27:13.875 319 12752.33 15.30 54838.68 88888.00 2012-11-14 11:27:14.000 319 12752.33 15.30 54838.70 88888.00 2012-11-14 11:27:14.125 319 12752.30 15.28 54838.70 88888.00 2012-11-14 11:27:14.250 319 12752.25 15.30 54838.72 88888.00 2012-11-14 11:27:14.375 319 12752.33 15.30 54838.72 88888.00 2012-11-14 11:27:14.500 319 12752.30 15.25 54838.65 88888.00 2012-11-14 11:27:14.625 319 12752.23 15.22 54838.68 88888.00 2012-11-14 11:27:14.750 319 12752.27 15.25 54838.70 88888.00 2012-11-14 11:27:14.875 319 12752.35 15.25 54838.70 88888.00 2012-11-14 11:27:15.000 319 12752.38 15.25 54838.65 88888.00 2012-11-14 11:27:15.125 319 12752.35 15.22 54838.68 88888.00 2012-11-14 11:27:15.250 319 12752.38 15.25 54838.72 88888.00 2012-11-14 11:27:15.375 319 12752.40 15.28 54838.78 88888.00 2012-11-14 11:27:15.500 319 12752.33 15.20 54838.72 88888.00 2012-11-14 11:27:15.625 319 12752.30 15.20 54838.70 88888.00 2012-11-14 11:27:15.750 319 12752.25 15.20 54838.68 88888.00 2012-11-14 11:27:15.875 319 12752.25 15.20 54838.72 88888.00 2012-11-14 11:27:16.000 319 12752.27 15.20 54838.70 88888.00 2012-11-14 11:27:16.125 319 12752.30 15.22 54838.70 88888.00 2012-11-14 11:27:16.250 319 12752.27 15.20 54838.72 88888.00 2012-11-14 11:27:16.375 319 12752.27 15.12 54838.70 88888.00 2012-11-14 11:27:16.500 319 12752.25 15.10 54838.70 88888.00 2012-11-14 11:27:16.625 319 12752.27 15.12 54838.75 88888.00 2012-11-14 11:27:16.750 319 12752.33 15.15 54838.75 88888.00 2012-11-14 11:27:16.875 319 12752.30 15.12 54838.72 88888.00 2012-11-14 11:27:17.000 319 12752.25 15.10 54838.68 88888.00 2012-11-14 11:27:17.125 319 12752.23 15.05 54838.68 88888.00 2012-11-14 11:27:17.250 319 12752.17 15.03 54838.70 88888.00 2012-11-14 11:27:17.375 319 12752.17 15.05 54838.70 88888.00 2012-11-14 11:27:17.500 319 12752.23 15.07 54838.70 88888.00 2012-11-14 11:27:17.625 319 12752.25 15.05 54838.70 88888.00 2012-11-14 11:27:17.750 319 12752.23 15.00 54838.70 88888.00 2012-11-14 11:27:17.875 319 12752.20 15.03 54838.70 88888.00 2012-11-14 11:27:18.000 319 12752.17 15.00 54838.68 88888.00 2012-11-14 11:27:18.125 319 12752.20 15.00 54838.72 88888.00 2012-11-14 11:27:18.250 319 12752.23 15.00 54838.72 88888.00 2012-11-14 11:27:18.375 319 12752.23 14.97 54838.70 88888.00 2012-11-14 11:27:18.500 319 12752.12 15.00 54838.72 88888.00 2012-11-14 11:27:18.625 319 12752.08 14.97 54838.72 88888.00 2012-11-14 11:27:18.750 319 12752.12 14.97 54838.75 88888.00 2012-11-14 11:27:18.875 319 12752.10 14.93 54838.72 88888.00 2012-11-14 11:27:19.000 319 12752.10 14.95 54838.70 88888.00 2012-11-14 11:27:19.125 319 12752.08 14.93 54838.70 88888.00 2012-11-14 11:27:19.250 319 12752.02 14.90 54838.72 88888.00 2012-11-14 11:27:19.375 319 12752.08 14.95 54838.75 88888.00 2012-11-14 11:27:19.500 319 12752.08 14.97 54838.75 88888.00 2012-11-14 11:27:19.625 319 12752.02 14.95 54838.75 88888.00 2012-11-14 11:27:19.750 319 12752.02 14.95 54838.75 88888.00 2012-11-14 11:27:19.875 319 12752.02 14.90 54838.72 88888.00 2012-11-14 11:27:20.000 319 12752.08 14.90 54838.70 88888.00 2012-11-14 11:27:20.125 319 12752.00 14.88 54838.70 88888.00 2012-11-14 11:27:20.250 319 12751.92 14.88 54838.70 88888.00 2012-11-14 11:27:20.375 319 12752.00 14.90 54838.72 88888.00 2012-11-14 11:27:20.500 319 12752.05 14.95 54838.72 88888.00 2012-11-14 11:27:20.625 319 12752.05 14.97 54838.70 88888.00 2012-11-14 11:27:20.750 319 12752.00 14.97 54838.72 88888.00 2012-11-14 11:27:20.875 319 12751.95 14.93 54838.70 88888.00 2012-11-14 11:27:21.000 319 12751.98 14.95 54838.65 88888.00 2012-11-14 11:27:21.125 319 12751.95 14.95 54838.68 88888.00 2012-11-14 11:27:21.250 319 12751.92 14.93 54838.70 88888.00 2012-11-14 11:27:21.375 319 12751.98 14.90 54838.68 88888.00 2012-11-14 11:27:21.500 319 12751.98 14.97 54838.68 88888.00 2012-11-14 11:27:21.625 319 12751.98 15.05 54838.68 88888.00 2012-11-14 11:27:21.750 319 12751.95 15.07 54838.68 88888.00 2012-11-14 11:27:21.875 319 12751.98 15.05 54838.68 88888.00 2012-11-14 11:27:22.000 319 12751.92 15.03 54838.68 88888.00 2012-11-14 11:27:22.125 319 12751.85 15.03 54838.68 88888.00 2012-11-14 11:27:22.250 319 12751.85 15.07 54838.70 88888.00 2012-11-14 11:27:22.375 319 12751.92 15.12 54838.70 88888.00 2012-11-14 11:27:22.500 319 12751.90 15.15 54838.65 88888.00 2012-11-14 11:27:22.625 319 12751.90 15.15 54838.68 88888.00 2012-11-14 11:27:22.750 319 12751.92 15.15 54838.68 88888.00 2012-11-14 11:27:22.875 319 12751.85 15.12 54838.68 88888.00 2012-11-14 11:27:23.000 319 12751.83 15.18 54838.68 88888.00 2012-11-14 11:27:23.125 319 12751.77 15.18 54838.70 88888.00 2012-11-14 11:27:23.250 319 12751.85 15.20 54838.70 88888.00 2012-11-14 11:27:23.375 319 12751.92 15.20 54838.68 88888.00 2012-11-14 11:27:23.500 319 12751.90 15.22 54838.62 88888.00 2012-11-14 11:27:23.625 319 12751.88 15.22 54838.65 88888.00 2012-11-14 11:27:23.750 319 12751.92 15.22 54838.65 88888.00 2012-11-14 11:27:23.875 319 12751.92 15.25 54838.68 88888.00 2012-11-14 11:27:24.000 319 12751.90 15.28 54838.70 88888.00 2012-11-14 11:27:24.125 319 12751.92 15.30 54838.70 88888.00 2012-11-14 11:27:24.250 319 12751.90 15.25 54838.68 88888.00 2012-11-14 11:27:24.375 319 12751.90 15.25 54838.68 88888.00 2012-11-14 11:27:24.500 319 12751.88 15.25 54838.65 88888.00 2012-11-14 11:27:24.625 319 12751.88 15.22 54838.60 88888.00 2012-11-14 11:27:24.750 319 12751.92 15.30 54838.62 88888.00 2012-11-14 11:27:24.875 319 12751.95 15.32 54838.65 88888.00 2012-11-14 11:27:25.000 319 12751.90 15.32 54838.65 88888.00 2012-11-14 11:27:25.125 319 12751.85 15.35 54838.65 88888.00 2012-11-14 11:27:25.250 319 12751.80 15.32 54838.65 88888.00 2012-11-14 11:27:25.375 319 12751.85 15.40 54838.72 88888.00 2012-11-14 11:27:25.500 319 12751.83 15.40 54838.70 88888.00 2012-11-14 11:27:25.625 319 12751.85 15.38 54838.68 88888.00 2012-11-14 11:27:25.750 319 12751.83 15.40 54838.68 88888.00 2012-11-14 11:27:25.875 319 12751.80 15.38 54838.70 88888.00 2012-11-14 11:27:26.000 319 12751.83 15.38 54838.65 88888.00 2012-11-14 11:27:26.125 319 12751.85 15.43 54838.65 88888.00 2012-11-14 11:27:26.250 319 12751.90 15.43 54838.68 88888.00 2012-11-14 11:27:26.375 319 12751.92 15.40 54838.65 88888.00 2012-11-14 11:27:26.500 319 12751.95 15.43 54838.65 88888.00 2012-11-14 11:27:26.625 319 12752.00 15.45 54838.65 88888.00 2012-11-14 11:27:26.750 319 12752.05 15.45 54838.65 88888.00 2012-11-14 11:27:26.875 319 12751.98 15.43 54838.65 88888.00 2012-11-14 11:27:27.000 319 12751.98 15.43 54838.62 88888.00 2012-11-14 11:27:27.125 319 12752.02 15.47 54838.68 88888.00 2012-11-14 11:27:27.250 319 12752.00 15.47 54838.70 88888.00 2012-11-14 11:27:27.375 319 12752.00 15.47 54838.70 88888.00 2012-11-14 11:27:27.500 319 12751.98 15.45 54838.65 88888.00 2012-11-14 11:27:27.625 319 12751.98 15.47 54838.65 88888.00 2012-11-14 11:27:27.750 319 12751.95 15.47 54838.65 88888.00 2012-11-14 11:27:27.875 319 12751.95 15.45 54838.65 88888.00 2012-11-14 11:27:28.000 319 12751.98 15.45 54838.62 88888.00 2012-11-14 11:27:28.125 319 12752.00 15.47 54838.68 88888.00 2012-11-14 11:27:28.250 319 12751.95 15.43 54838.65 88888.00 2012-11-14 11:27:28.375 319 12751.95 15.43 54838.62 88888.00 2012-11-14 11:27:28.500 319 12751.92 15.43 54838.62 88888.00 2012-11-14 11:27:28.625 319 12751.92 15.45 54838.65 88888.00 2012-11-14 11:27:28.750 319 12751.90 15.45 54838.62 88888.00 2012-11-14 11:27:28.875 319 12751.88 15.43 54838.60 88888.00 2012-11-14 11:27:29.000 319 12751.88 15.43 54838.62 88888.00 2012-11-14 11:27:29.125 319 12751.95 15.43 54838.68 88888.00 2012-11-14 11:27:29.250 319 12752.00 15.43 54838.68 88888.00 2012-11-14 11:27:29.375 319 12752.02 15.45 54838.70 88888.00 2012-11-14 11:27:29.500 319 12752.02 15.45 54838.65 88888.00 2012-11-14 11:27:29.625 319 12751.92 15.38 54838.62 88888.00 2012-11-14 11:27:29.750 319 12751.90 15.43 54838.62 88888.00 2012-11-14 11:27:29.875 319 12751.95 15.43 54838.62 88888.00 2012-11-14 11:27:30.000 319 12751.98 15.43 54838.60 88888.00 2012-11-14 11:27:30.125 319 12751.95 15.43 54838.62 88888.00 2012-11-14 11:27:30.250 319 12751.90 15.40 54838.65 88888.00 2012-11-14 11:27:30.375 319 12751.92 15.43 54838.68 88888.00 2012-11-14 11:27:30.500 319 12751.98 15.45 54838.65 88888.00 2012-11-14 11:27:30.625 319 12751.98 15.40 54838.62 88888.00 2012-11-14 11:27:30.750 319 12751.90 15.38 54838.57 88888.00 2012-11-14 11:27:30.875 319 12751.85 15.38 54838.60 88888.00 2012-11-14 11:27:31.000 319 12751.88 15.40 54838.62 88888.00 2012-11-14 11:27:31.125 319 12751.85 15.38 54838.65 88888.00 2012-11-14 11:27:31.250 319 12751.85 15.38 54838.62 88888.00 2012-11-14 11:27:31.375 319 12751.85 15.38 54838.57 88888.00 2012-11-14 11:27:31.500 319 12751.80 15.43 54838.57 88888.00 2012-11-14 11:27:31.625 319 12751.80 15.40 54838.57 88888.00 2012-11-14 11:27:31.750 319 12751.85 15.45 54838.57 88888.00 2012-11-14 11:27:31.875 319 12751.83 15.40 54838.57 88888.00 2012-11-14 11:27:32.000 319 12751.83 15.38 54838.57 88888.00 2012-11-14 11:27:32.125 319 12751.77 15.38 54838.57 88888.00 2012-11-14 11:27:32.250 319 12751.75 15.43 54838.60 88888.00 2012-11-14 11:27:32.375 319 12751.75 15.43 54838.57 88888.00 2012-11-14 11:27:32.500 319 12751.75 15.40 54838.55 88888.00 2012-11-14 11:27:32.625 319 12751.75 15.40 54838.57 88888.00 2012-11-14 11:27:32.750 319 12751.75 15.43 54838.55 88888.00 2012-11-14 11:27:32.875 319 12751.77 15.43 54838.55 88888.00 2012-11-14 11:27:33.000 319 12751.77 15.40 54838.50 88888.00 2012-11-14 11:27:33.125 319 12751.77 15.38 54838.55 88888.00 2012-11-14 11:27:33.250 319 12751.77 15.40 54838.55 88888.00 2012-11-14 11:27:33.375 319 12751.80 15.43 54838.55 88888.00 2012-11-14 11:27:33.500 319 12751.77 15.47 54838.55 88888.00 2012-11-14 11:27:33.625 319 12751.77 15.50 54838.55 88888.00 2012-11-14 11:27:33.750 319 12751.83 15.47 54838.55 88888.00 2012-11-14 11:27:33.875 319 12751.88 15.45 54838.53 88888.00 2012-11-14 11:27:34.000 319 12751.90 15.43 54838.50 88888.00 2012-11-14 11:27:34.125 319 12751.92 15.50 54838.53 88888.00 2012-11-14 11:27:34.250 319 12751.88 15.55 54838.55 88888.00 2012-11-14 11:27:34.375 319 12751.88 15.60 54838.57 88888.00 2012-11-14 11:27:34.500 319 12751.85 15.57 54838.53 88888.00 2012-11-14 11:27:34.625 319 12751.88 15.57 54838.53 88888.00 2012-11-14 11:27:34.750 319 12751.90 15.60 54838.50 88888.00 2012-11-14 11:27:34.875 319 12751.95 15.60 54838.47 88888.00 2012-11-14 11:27:35.000 319 12752.02 15.60 54838.45 88888.00 2012-11-14 11:27:35.125 319 12752.00 15.65 54838.47 88888.00 2012-11-14 11:27:35.250 319 12752.02 15.72 54838.53 88888.00 2012-11-14 11:27:35.375 319 12752.05 15.75 54838.55 88888.00 2012-11-14 11:27:35.500 319 12752.08 15.78 54838.55 88888.00 2012-11-14 11:27:35.625 319 12752.08 15.80 54838.53 88888.00 2012-11-14 11:27:35.750 319 12752.08 15.80 54838.50 88888.00 2012-11-14 11:27:35.875 319 12752.02 15.78 54838.50 88888.00 2012-11-14 11:27:36.000 319 12751.98 15.78 54838.45 88888.00 2012-11-14 11:27:36.125 319 12752.02 15.78 54838.45 88888.00 2012-11-14 11:27:36.250 319 12752.05 15.80 54838.47 88888.00 2012-11-14 11:27:36.375 319 12752.08 15.82 54838.47 88888.00 2012-11-14 11:27:36.500 319 12752.05 15.85 54838.47 88888.00 2012-11-14 11:27:36.625 319 12752.02 15.82 54838.47 88888.00 2012-11-14 11:27:36.750 319 12752.05 15.88 54838.47 88888.00 2012-11-14 11:27:36.875 319 12752.02 15.90 54838.50 88888.00 2012-11-14 11:27:37.000 319 12752.05 15.88 54838.50 88888.00 2012-11-14 11:27:37.125 319 12752.00 15.88 54838.50 88888.00 2012-11-14 11:27:37.250 319 12751.98 15.90 54838.50 88888.00 2012-11-14 11:27:37.375 319 12752.02 15.93 54838.50 88888.00 2012-11-14 11:27:37.500 319 12752.05 15.90 54838.47 88888.00 2012-11-14 11:27:37.625 319 12751.98 15.90 54838.45 88888.00 2012-11-14 11:27:37.750 319 12751.95 15.93 54838.45 88888.00 2012-11-14 11:27:37.875 319 12751.92 15.90 54838.45 88888.00 2012-11-14 11:27:38.000 319 12751.98 15.90 54838.45 88888.00 2012-11-14 11:27:38.125 319 12752.02 15.90 54838.47 88888.00 2012-11-14 11:27:38.250 319 12752.05 15.93 54838.45 88888.00 2012-11-14 11:27:38.375 319 12752.10 15.90 54838.43 88888.00 2012-11-14 11:27:38.500 319 12752.15 15.90 54838.45 88888.00 2012-11-14 11:27:38.625 319 12752.17 15.95 54838.53 88888.00 2012-11-14 11:27:38.750 319 12752.12 15.95 54838.53 88888.00 2012-11-14 11:27:38.875 319 12752.05 15.97 54838.50 88888.00 2012-11-14 11:27:39.000 319 12752.08 15.97 54838.50 88888.00 2012-11-14 11:27:39.125 319 12752.08 15.93 54838.47 88888.00 2012-11-14 11:27:39.250 319 12752.05 15.93 54838.47 88888.00 2012-11-14 11:27:39.375 319 12752.12 15.95 54838.50 88888.00 2012-11-14 11:27:39.500 319 12752.10 15.97 54838.47 88888.00 2012-11-14 11:27:39.625 319 12752.08 15.95 54838.45 88888.00 2012-11-14 11:27:39.750 319 12752.05 15.93 54838.47 88888.00 2012-11-14 11:27:39.875 319 12752.08 15.95 54838.47 88888.00 2012-11-14 11:27:40.000 319 12752.10 15.95 54838.45 88888.00 2012-11-14 11:27:40.125 319 12752.10 15.97 54838.50 88888.00 2012-11-14 11:27:40.250 319 12752.10 15.95 54838.50 88888.00 2012-11-14 11:27:40.375 319 12752.17 16.00 54838.50 88888.00 2012-11-14 11:27:40.500 319 12752.17 16.00 54838.50 88888.00 2012-11-14 11:27:40.625 319 12752.12 16.02 54838.47 88888.00 2012-11-14 11:27:40.750 319 12752.15 16.02 54838.47 88888.00 2012-11-14 11:27:40.875 319 12752.23 16.00 54838.45 88888.00 2012-11-14 11:27:41.000 319 12752.23 16.00 54838.45 88888.00 2012-11-14 11:27:41.125 319 12752.20 16.00 54838.47 88888.00 2012-11-14 11:27:41.250 319 12752.15 15.97 54838.47 88888.00 2012-11-14 11:27:41.375 319 12752.10 16.00 54838.50 88888.00 2012-11-14 11:27:41.500 319 12752.12 16.02 54838.50 88888.00 2012-11-14 11:27:41.625 319 12752.15 16.05 54838.50 88888.00 2012-11-14 11:27:41.750 319 12752.15 16.02 54838.47 88888.00 2012-11-14 11:27:41.875 319 12752.17 16.07 54838.53 88888.00 2012-11-14 11:27:42.000 319 12752.20 16.10 54838.50 88888.00 2012-11-14 11:27:42.125 319 12752.20 16.10 54838.50 88888.00 2012-11-14 11:27:42.250 319 12752.08 16.05 54838.50 88888.00 2012-11-14 11:27:42.375 319 12752.10 16.05 54838.50 88888.00 2012-11-14 11:27:42.500 319 12752.15 16.05 54838.47 88888.00 2012-11-14 11:27:42.625 319 12752.23 16.05 54838.47 88888.00 2012-11-14 11:27:42.750 319 12752.23 16.02 54838.47 88888.00 2012-11-14 11:27:42.875 319 12752.15 16.02 54838.47 88888.00 2012-11-14 11:27:43.000 319 12752.12 16.02 54838.47 88888.00 2012-11-14 11:27:43.125 319 12752.17 16.07 54838.50 88888.00 2012-11-14 11:27:43.250 319 12752.25 16.07 54838.50 88888.00 2012-11-14 11:27:43.375 319 12752.30 16.10 54838.50 88888.00 2012-11-14 11:27:43.500 319 12752.30 16.10 54838.50 88888.00 2012-11-14 11:27:43.625 319 12752.23 16.10 54838.50 88888.00 2012-11-14 11:27:43.750 319 12752.23 16.07 54838.53 88888.00 2012-11-14 11:27:43.875 319 12752.27 16.10 54838.50 88888.00 2012-11-14 11:27:44.000 319 12752.25 16.07 54838.47 88888.00 2012-11-14 11:27:44.125 319 12752.27 16.05 54838.53 88888.00 2012-11-14 11:27:44.250 319 12752.30 16.05 54838.53 88888.00 2012-11-14 11:27:44.375 319 12752.27 16.05 54838.53 88888.00 2012-11-14 11:27:44.500 319 12752.27 16.05 54838.53 88888.00 2012-11-14 11:27:44.625 319 12752.33 16.05 54838.50 88888.00 2012-11-14 11:27:44.750 319 12752.38 16.07 54838.53 88888.00 2012-11-14 11:27:44.875 319 12752.35 16.07 54838.50 88888.00 2012-11-14 11:27:45.000 319 12752.35 16.07 54838.47 88888.00 2012-11-14 11:27:45.125 319 12752.35 16.10 54838.53 88888.00 2012-11-14 11:27:45.250 319 12752.30 16.07 54838.47 88888.00 2012-11-14 11:27:45.375 319 12752.25 16.05 54838.45 88888.00 2012-11-14 11:27:45.500 319 12752.30 16.02 54838.45 88888.00 2012-11-14 11:27:45.625 319 12752.38 16.02 54838.45 88888.00 2012-11-14 11:27:45.750 319 12752.35 16.02 54838.45 88888.00 2012-11-14 11:27:45.875 319 12752.27 16.00 54838.45 88888.00 2012-11-14 11:27:46.000 319 12752.25 16.02 54838.45 88888.00 2012-11-14 11:27:46.125 319 12752.27 16.02 54838.45 88888.00 2012-11-14 11:27:46.250 319 12752.30 16.05 54838.47 88888.00 2012-11-14 11:27:46.375 319 12752.27 16.05 54838.47 88888.00 2012-11-14 11:27:46.500 319 12752.25 16.05 54838.45 88888.00 2012-11-14 11:27:46.625 319 12752.27 16.05 54838.43 88888.00 2012-11-14 11:27:46.750 319 12752.30 16.10 54838.43 88888.00 2012-11-14 11:27:46.875 319 12752.33 16.10 54838.40 88888.00 2012-11-14 11:27:47.000 319 12752.40 16.12 54838.40 88888.00 2012-11-14 11:27:47.125 319 12752.40 16.10 54838.43 88888.00 2012-11-14 11:27:47.250 319 12752.33 16.10 54838.43 88888.00 2012-11-14 11:27:47.375 319 12752.40 16.12 54838.45 88888.00 2012-11-14 11:27:47.500 319 12752.38 16.07 54838.40 88888.00 2012-11-14 11:27:47.625 319 12752.38 16.07 54838.38 88888.00 2012-11-14 11:27:47.750 319 12752.42 16.07 54838.35 88888.00 2012-11-14 11:27:47.875 319 12752.42 16.10 54838.38 88888.00 2012-11-14 11:27:48.000 319 12752.42 16.10 54838.38 88888.00 2012-11-14 11:27:48.125 319 12752.40 16.07 54838.38 88888.00 2012-11-14 11:27:48.250 319 12752.42 16.07 54838.35 88888.00 2012-11-14 11:27:48.375 319 12752.45 16.10 54838.35 88888.00 2012-11-14 11:27:48.500 319 12752.42 16.07 54838.32 88888.00 2012-11-14 11:27:48.625 319 12752.48 16.15 54838.40 88888.00 2012-11-14 11:27:48.750 319 12752.50 16.15 54838.40 88888.00 2012-11-14 11:27:48.875 319 12752.48 16.10 54838.35 88888.00 2012-11-14 11:27:49.000 319 12752.48 16.10 54838.32 88888.00 2012-11-14 11:27:49.125 319 12752.55 16.12 54838.35 88888.00 2012-11-14 11:27:49.250 319 12752.55 16.15 54838.35 88888.00 2012-11-14 11:27:49.375 319 12752.60 16.20 54838.38 88888.00 2012-11-14 11:27:49.500 319 12752.60 16.20 54838.35 88888.00 2012-11-14 11:27:49.625 319 12752.60 16.18 54838.32 88888.00 2012-11-14 11:27:49.750 319 12752.65 16.18 54838.30 88888.00 2012-11-14 11:27:49.875 319 12752.60 16.15 54838.28 88888.00 2012-11-14 11:27:50.000 319 12752.60 16.15 54838.28 88888.00 2012-11-14 11:27:50.125 319 12752.60 16.15 54838.28 88888.00 2012-11-14 11:27:50.250 319 12752.60 16.10 54838.22 88888.00 2012-11-14 11:27:50.375 319 12752.60 16.10 54838.20 88888.00 2012-11-14 11:27:50.500 319 12752.67 16.12 54838.25 88888.00 2012-11-14 11:27:50.625 319 12752.70 16.18 54838.22 88888.00 2012-11-14 11:27:50.750 319 12752.70 16.15 54838.22 88888.00 2012-11-14 11:27:50.875 319 12752.65 16.12 54838.22 88888.00 2012-11-14 11:27:51.000 319 12752.70 16.10 54838.20 88888.00 2012-11-14 11:27:51.125 319 12752.73 16.07 54838.20 88888.00 2012-11-14 11:27:51.250 319 12752.77 16.10 54838.22 88888.00 2012-11-14 11:27:51.375 319 12752.80 16.12 54838.20 88888.00 2012-11-14 11:27:51.500 319 12752.85 16.12 54838.25 88888.00 2012-11-14 11:27:51.625 319 12752.83 16.07 54838.20 88888.00 2012-11-14 11:27:51.750 319 12752.80 16.05 54838.18 88888.00 2012-11-14 11:27:51.875 319 12752.85 16.02 54838.18 88888.00 2012-11-14 11:27:52.000 319 12752.95 16.00 54838.18 88888.00 2012-11-14 11:27:52.125 319 12752.95 15.97 54838.18 88888.00 2012-11-14 11:27:52.250 319 12752.88 15.95 54838.20 88888.00 2012-11-14 11:27:52.375 319 12752.85 15.93 54838.15 88888.00 2012-11-14 11:27:52.500 319 12752.83 15.90 54838.15 88888.00 2012-11-14 11:27:52.625 319 12752.83 15.85 54838.12 88888.00 2012-11-14 11:27:52.750 319 12752.83 15.78 54838.12 88888.00 2012-11-14 11:27:52.875 319 12752.88 15.75 54838.15 88888.00 2012-11-14 11:27:53.000 319 12752.95 15.75 54838.15 88888.00 2012-11-14 11:27:53.125 319 12752.95 15.75 54838.15 88888.00 2012-11-14 11:27:53.250 319 12752.85 15.68 54838.15 88888.00 2012-11-14 11:27:53.375 319 12752.88 15.62 54838.15 88888.00 2012-11-14 11:27:53.500 319 12752.90 15.60 54838.15 88888.00 2012-11-14 11:27:53.625 319 12752.85 15.57 54838.15 88888.00 2012-11-14 11:27:53.750 319 12752.80 15.57 54838.15 88888.00 2012-11-14 11:27:53.875 319 12752.77 15.55 54838.15 88888.00 2012-11-14 11:27:54.000 319 12752.80 15.47 54838.10 88888.00 2012-11-14 11:27:54.125 319 12752.80 15.47 54838.12 88888.00 2012-11-14 11:27:54.250 319 12752.83 15.45 54838.18 88888.00 2012-11-14 11:27:54.375 319 12752.75 15.45 54838.15 88888.00 2012-11-14 11:27:54.500 319 12752.73 15.40 54838.12 88888.00 2012-11-14 11:27:54.625 319 12752.77 15.35 54838.12 88888.00 2012-11-14 11:27:54.750 319 12752.80 15.35 54838.12 88888.00 2012-11-14 11:27:54.875 319 12752.80 15.28 54838.12 88888.00 2012-11-14 11:27:55.000 319 12752.77 15.28 54838.12 88888.00 2012-11-14 11:27:55.125 319 12752.73 15.30 54838.15 88888.00 2012-11-14 11:27:55.250 319 12752.70 15.32 54838.22 88888.00 2012-11-14 11:27:55.375 319 12752.70 15.30 54838.20 88888.00 2012-11-14 11:27:55.500 319 12752.62 15.28 54838.18 88888.00 2012-11-14 11:27:55.625 319 12752.55 15.28 54838.15 88888.00 2012-11-14 11:27:55.750 319 12752.60 15.30 54838.18 88888.00 2012-11-14 11:27:55.875 319 12752.60 15.28 54838.18 88888.00 2012-11-14 11:27:56.000 319 12752.55 15.22 54838.15 88888.00 2012-11-14 11:27:56.125 319 12752.50 15.25 54838.18 88888.00 2012-11-14 11:27:56.250 319 12752.50 15.22 54838.20 88888.00 2012-11-14 11:27:56.375 319 12752.58 15.20 54838.18 88888.00 2012-11-14 11:27:56.500 319 12752.58 15.20 54838.20 88888.00 2012-11-14 11:27:56.625 319 12752.58 15.22 54838.20 88888.00 2012-11-14 11:27:56.750 319 12752.52 15.20 54838.20 88888.00 2012-11-14 11:27:56.875 319 12752.42 15.18 54838.20 88888.00 2012-11-14 11:27:57.000 319 12752.38 15.15 54838.20 88888.00 2012-11-14 11:27:57.125 319 12752.48 15.20 54838.22 88888.00 2012-11-14 11:27:57.250 319 12752.48 15.20 54838.20 88888.00 2012-11-14 11:27:57.375 319 12752.48 15.20 54838.18 88888.00 2012-11-14 11:27:57.500 319 12752.52 15.22 54838.18 88888.00 2012-11-14 11:27:57.625 319 12752.55 15.22 54838.22 88888.00 2012-11-14 11:27:57.750 319 12752.58 15.25 54838.22 88888.00 2012-11-14 11:27:57.875 319 12752.55 15.25 54838.22 88888.00 2012-11-14 11:27:58.000 319 12752.55 15.20 54838.20 88888.00 2012-11-14 11:27:58.125 319 12752.52 15.22 54838.20 88888.00 2012-11-14 11:27:58.250 319 12752.52 15.25 54838.20 88888.00 2012-11-14 11:27:58.375 319 12752.55 15.25 54838.18 88888.00 2012-11-14 11:27:58.500 319 12752.50 15.25 54838.15 88888.00 2012-11-14 11:27:58.625 319 12752.45 15.25 54838.12 88888.00 2012-11-14 11:27:58.750 319 12752.50 15.28 54838.18 88888.00 2012-11-14 11:27:58.875 319 12752.58 15.30 54838.18 88888.00 2012-11-14 11:27:59.000 319 12752.52 15.30 54838.18 88888.00 2012-11-14 11:27:59.125 319 12752.50 15.30 54838.18 88888.00 2012-11-14 11:27:59.250 319 12752.48 15.30 54838.15 88888.00 2012-11-14 11:27:59.375 319 12752.52 15.35 54838.18 88888.00 2012-11-14 11:27:59.500 319 12752.52 15.38 54838.18 88888.00 2012-11-14 11:27:59.625 319 12752.45 15.35 54838.18 88888.00 2012-11-14 11:27:59.750 319 12752.50 15.35 54838.18 88888.00 2012-11-14 11:27:59.875 319 12752.58 15.35 54838.18 88888.00 2012-11-14 11:28:00.000 319 12752.60 15.35 54838.12 88888.00 2012-11-14 11:28:00.125 319 12752.62 15.40 54838.12 88888.00 2012-11-14 11:28:00.250 319 12752.65 15.38 54838.12 88888.00 2012-11-14 11:28:00.375 319 12752.67 15.38 54838.12 88888.00 2012-11-14 11:28:00.500 319 12752.73 15.47 54838.15 88888.00 2012-11-14 11:28:00.625 319 12752.80 15.53 54838.15 88888.00 2012-11-14 11:28:00.750 319 12752.77 15.53 54838.12 88888.00 2012-11-14 11:28:00.875 319 12752.73 15.47 54838.10 88888.00 2012-11-14 11:28:01.000 319 12752.67 15.47 54838.10 88888.00 2012-11-14 11:28:01.125 319 12752.70 15.53 54838.07 88888.00 2012-11-14 11:28:01.250 319 12752.70 15.57 54838.10 88888.00 2012-11-14 11:28:01.375 319 12752.77 15.60 54838.07 88888.00 2012-11-14 11:28:01.500 319 12752.85 15.62 54838.12 88888.00 2012-11-14 11:28:01.625 319 12752.90 15.70 54838.10 88888.00 2012-11-14 11:28:01.750 319 12752.88 15.70 54838.10 88888.00 2012-11-14 11:28:01.875 319 12752.88 15.70 54838.10 88888.00 2012-11-14 11:28:02.000 319 12752.92 15.70 54838.05 88888.00 2012-11-14 11:28:02.125 319 12752.95 15.72 54838.05 88888.00 2012-11-14 11:28:02.250 319 12752.88 15.72 54838.07 88888.00 2012-11-14 11:28:02.375 319 12752.90 15.72 54838.05 88888.00 2012-11-14 11:28:02.500 319 12752.92 15.78 54838.03 88888.00 2012-11-14 11:28:02.625 319 12752.92 15.80 54838.05 88888.00 2012-11-14 11:28:02.750 319 12752.95 15.82 54838.07 88888.00 2012-11-14 11:28:02.875 319 12752.98 15.82 54838.05 88888.00 2012-11-14 11:28:03.000 319 12753.00 15.85 54838.00 88888.00 2012-11-14 11:28:03.125 319 12753.08 15.88 54838.05 88888.00 2012-11-14 11:28:03.250 319 12753.08 15.90 54838.05 88888.00 2012-11-14 11:28:03.375 319 12753.12 15.95 54838.03 88888.00 2012-11-14 11:28:03.500 319 12753.08 15.95 54838.03 88888.00 2012-11-14 11:28:03.625 319 12753.05 15.95 54838.05 88888.00 2012-11-14 11:28:03.750 319 12753.10 16.00 54838.05 88888.00 2012-11-14 11:28:03.875 319 12753.12 16.02 54838.07 88888.00 2012-11-14 11:28:04.000 319 12753.12 16.05 54838.03 88888.00 2012-11-14 11:28:04.125 319 12753.17 16.05 54838.03 88888.00 2012-11-14 11:28:04.250 319 12753.12 16.02 54838.03 88888.00 2012-11-14 11:28:04.375 319 12753.20 16.05 54838.03 88888.00 2012-11-14 11:28:04.500 319 12753.20 16.07 54838.03 88888.00 2012-11-14 11:28:04.625 319 12753.15 16.10 54838.05 88888.00 2012-11-14 11:28:04.750 319 12753.23 16.12 54838.03 88888.00 2012-11-14 11:28:04.875 319 12753.33 16.12 54838.00 88888.00 2012-11-14 11:28:05.000 319 12753.40 16.12 54837.97 88888.00 2012-11-14 11:28:05.125 319 12753.42 16.15 54838.00 88888.00 2012-11-14 11:28:05.250 319 12753.38 16.15 54838.00 88888.00 2012-11-14 11:28:05.375 319 12753.45 16.18 54837.97 88888.00 2012-11-14 11:28:05.500 319 12753.38 16.18 54837.95 88888.00 2012-11-14 11:28:05.625 319 12753.42 16.23 54838.00 88888.00 2012-11-14 11:28:05.750 319 12753.48 16.27 54838.00 88888.00 2012-11-14 11:28:05.875 319 12753.48 16.30 54837.97 88888.00 2012-11-14 11:28:06.000 319 12753.42 16.30 54837.95 88888.00 2012-11-14 11:28:06.125 319 12753.38 16.32 54838.03 88888.00 2012-11-14 11:28:06.250 319 12753.35 16.35 54838.05 88888.00 2012-11-14 11:28:06.375 319 12753.38 16.35 54838.05 88888.00 2012-11-14 11:28:06.500 319 12753.38 16.30 54838.00 88888.00 2012-11-14 11:28:06.625 319 12753.35 16.25 54837.95 88888.00 2012-11-14 11:28:06.750 319 12753.38 16.32 54837.97 88888.00 2012-11-14 11:28:06.875 319 12753.48 16.38 54838.03 88888.00 2012-11-14 11:28:07.000 319 12753.50 16.38 54838.03 88888.00 2012-11-14 11:28:07.125 319 12753.48 16.38 54838.03 88888.00 2012-11-14 11:28:07.250 319 12753.52 16.40 54838.00 88888.00 2012-11-14 11:28:07.375 319 12753.60 16.38 54837.97 88888.00 2012-11-14 11:28:07.500 319 12753.50 16.38 54837.97 88888.00 2012-11-14 11:28:07.625 319 12753.48 16.38 54837.97 88888.00 2012-11-14 11:28:07.750 319 12753.50 16.40 54837.97 88888.00 2012-11-14 11:28:07.875 319 12753.52 16.45 54838.03 88888.00 2012-11-14 11:28:08.000 319 12753.48 16.43 54838.00 88888.00 2012-11-14 11:28:08.125 319 12753.42 16.43 54837.97 88888.00 2012-11-14 11:28:08.250 319 12753.48 16.43 54837.95 88888.00 2012-11-14 11:28:08.375 319 12753.58 16.45 54838.00 88888.00 2012-11-14 11:28:08.500 319 12753.58 16.48 54837.97 88888.00 2012-11-14 11:28:08.625 319 12753.58 16.48 54837.97 88888.00 2012-11-14 11:28:08.750 319 12753.60 16.48 54837.97 88888.00 2012-11-14 11:28:08.875 319 12753.62 16.48 54838.00 88888.00 2012-11-14 11:28:09.000 319 12753.73 16.45 54838.00 88888.00 2012-11-14 11:28:09.125 319 12753.73 16.48 54837.97 88888.00 2012-11-14 11:28:09.250 319 12753.62 16.50 54837.97 88888.00 2012-11-14 11:28:09.375 319 12753.62 16.45 54837.93 88888.00 2012-11-14 11:28:09.500 319 12753.65 16.48 54837.95 88888.00 2012-11-14 11:28:09.625 319 12753.67 16.50 54837.97 88888.00 2012-11-14 11:28:09.750 319 12753.65 16.48 54837.97 88888.00 2012-11-14 11:28:09.875 319 12753.67 16.52 54837.97 88888.00 2012-11-14 11:28:10.000 319 12753.70 16.50 54837.97 88888.00 2012-11-14 11:28:10.125 319 12753.65 16.50 54838.00 88888.00 2012-11-14 11:28:10.250 319 12753.62 16.48 54837.97 88888.00 2012-11-14 11:28:10.375 319 12753.67 16.52 54838.00 88888.00 2012-11-14 11:28:10.500 319 12753.70 16.48 54837.97 88888.00 2012-11-14 11:28:10.625 319 12753.65 16.45 54837.93 88888.00 2012-11-14 11:28:10.750 319 12753.67 16.45 54837.97 88888.00 2012-11-14 11:28:10.875 319 12753.70 16.45 54837.95 88888.00 2012-11-14 11:28:11.000 319 12753.73 16.43 54837.95 88888.00 2012-11-14 11:28:11.125 319 12753.70 16.45 54837.97 88888.00 2012-11-14 11:28:11.250 319 12753.67 16.43 54838.00 88888.00 2012-11-14 11:28:11.375 319 12753.65 16.40 54838.00 88888.00 2012-11-14 11:28:11.500 319 12753.62 16.38 54838.00 88888.00 2012-11-14 11:28:11.625 319 12753.62 16.32 54837.97 88888.00 2012-11-14 11:28:11.750 319 12753.62 16.32 54837.97 88888.00 2012-11-14 11:28:11.875 319 12753.60 16.35 54838.03 88888.00 2012-11-14 11:28:12.000 319 12753.55 16.32 54838.03 88888.00 2012-11-14 11:28:12.125 319 12753.52 16.30 54838.05 88888.00 2012-11-14 11:28:12.250 319 12753.52 16.23 54838.05 88888.00 2012-11-14 11:28:12.375 319 12753.58 16.20 54838.07 88888.00 2012-11-14 11:28:12.500 319 12753.58 16.20 54838.05 88888.00 2012-11-14 11:28:12.625 319 12753.55 16.18 54838.03 88888.00 2012-11-14 11:28:12.750 319 12753.52 16.15 54838.05 88888.00 2012-11-14 11:28:12.875 319 12753.45 16.07 54838.03 88888.00 2012-11-14 11:28:13.000 319 12753.42 16.05 54838.03 88888.00 2012-11-14 11:28:13.125 319 12753.45 16.02 54838.05 88888.00 2012-11-14 11:28:13.250 319 12753.42 16.00 54838.07 88888.00 2012-11-14 11:28:13.375 319 12753.40 15.93 54838.03 88888.00 2012-11-14 11:28:13.500 319 12753.35 15.93 54838.05 88888.00 2012-11-14 11:28:13.625 319 12753.40 15.95 54838.10 88888.00 2012-11-14 11:28:13.750 319 12753.38 15.93 54838.10 88888.00 2012-11-14 11:28:13.875 319 12753.38 15.90 54838.10 88888.00 2012-11-14 11:28:14.000 319 12753.42 15.88 54838.12 88888.00 2012-11-14 11:28:14.125 319 12753.42 15.82 54838.07 88888.00 2012-11-14 11:28:14.250 319 12753.33 15.75 54838.07 88888.00 2012-11-14 11:28:14.375 319 12753.27 15.78 54838.07 88888.00 2012-11-14 11:28:14.500 319 12753.27 15.80 54838.12 88888.00 2012-11-14 11:28:14.625 319 12753.25 15.82 54838.15 88888.00 2012-11-14 11:28:14.750 319 12753.30 15.82 54838.18 88888.00 2012-11-14 11:28:14.875 319 12753.30 15.80 54838.12 88888.00 2012-11-14 11:28:15.000 319 12753.30 15.75 54838.12 88888.00 2012-11-14 11:28:15.125 319 12753.25 15.75 54838.12 88888.00 2012-11-14 11:28:15.250 319 12753.23 15.75 54838.12 88888.00 2012-11-14 11:28:15.375 319 12753.25 15.82 54838.18 88888.00 2012-11-14 11:28:15.500 319 12753.25 15.80 54838.15 88888.00 2012-11-14 11:28:15.625 319 12753.15 15.72 54838.10 88888.00 2012-11-14 11:28:15.750 319 12753.20 15.68 54838.10 88888.00 2012-11-14 11:28:15.875 319 12753.23 15.72 54838.12 88888.00 2012-11-14 11:28:16.000 319 12753.27 15.78 54838.15 88888.00 2012-11-14 11:28:16.125 319 12753.23 15.78 54838.12 88888.00 2012-11-14 11:28:16.250 319 12753.25 15.78 54838.15 88888.00 2012-11-14 11:28:16.375 319 12753.25 15.82 54838.12 88888.00 2012-11-14 11:28:16.500 319 12753.25 15.80 54838.10 88888.00 2012-11-14 11:28:16.625 319 12753.17 15.80 54838.12 88888.00 2012-11-14 11:28:16.750 319 12753.15 15.82 54838.12 88888.00 2012-11-14 11:28:16.875 319 12753.25 15.88 54838.10 88888.00 2012-11-14 11:28:17.000 319 12753.25 15.82 54838.05 88888.00 2012-11-14 11:28:17.125 319 12753.27 15.88 54838.07 88888.00 2012-11-14 11:28:17.250 319 12753.30 15.88 54838.05 88888.00 2012-11-14 11:28:17.375 319 12753.38 15.90 54838.10 88888.00 2012-11-14 11:28:17.500 319 12753.50 15.93 54838.07 88888.00 2012-11-14 11:28:17.625 319 12753.52 15.95 54838.10 88888.00 2012-11-14 11:28:17.750 319 12753.55 15.95 54838.07 88888.00 2012-11-14 11:28:17.875 319 12753.52 15.97 54838.07 88888.00 2012-11-14 11:28:18.000 319 12753.55 16.00 54838.10 88888.00 2012-11-14 11:28:18.125 319 12753.60 16.02 54838.12 88888.00 2012-11-14 11:28:18.250 319 12753.58 15.97 54838.10 88888.00 2012-11-14 11:28:18.375 319 12753.62 16.02 54838.10 88888.00 2012-11-14 11:28:18.500 319 12753.67 16.05 54838.12 88888.00 2012-11-14 11:28:18.625 319 12753.67 16.07 54838.10 88888.00 2012-11-14 11:28:18.750 319 12753.67 16.10 54838.10 88888.00 2012-11-14 11:28:18.875 319 12753.67 16.12 54838.07 88888.00 2012-11-14 11:28:19.000 319 12753.70 16.12 54838.05 88888.00 2012-11-14 11:28:19.125 319 12753.70 16.12 54838.05 88888.00 2012-11-14 11:28:19.250 319 12753.62 16.12 54838.03 88888.00 2012-11-14 11:28:19.375 319 12753.65 16.15 54838.03 88888.00 2012-11-14 11:28:19.500 319 12753.70 16.12 54838.05 88888.00 2012-11-14 11:28:19.625 319 12753.65 16.12 54838.03 88888.00 2012-11-14 11:28:19.750 319 12753.67 16.18 54838.03 88888.00 2012-11-14 11:28:19.875 319 12753.73 16.18 54838.03 88888.00 2012-11-14 11:28:20.000 319 12753.83 16.18 54838.03 88888.00 2012-11-14 11:28:20.125 319 12753.85 16.23 54838.05 88888.00 2012-11-14 11:28:20.250 319 12753.80 16.20 54838.07 88888.00 2012-11-14 11:28:20.375 319 12753.85 16.25 54838.07 88888.00 2012-11-14 11:28:20.500 319 12753.90 16.23 54838.05 88888.00 2012-11-14 11:28:20.625 319 12753.95 16.18 54838.00 88888.00 2012-11-14 11:28:20.750 319 12753.90 16.18 54838.03 88888.00 2012-11-14 11:28:20.875 319 12753.88 16.20 54838.03 88888.00 2012-11-14 11:28:21.000 319 12753.92 16.23 54838.03 88888.00 2012-11-14 11:28:21.125 319 12754.00 16.23 54838.05 88888.00 2012-11-14 11:28:21.250 319 12753.98 16.23 54838.05 88888.00 2012-11-14 11:28:21.375 319 12753.92 16.20 54838.00 88888.00 2012-11-14 11:28:21.500 319 12753.95 16.18 54838.00 88888.00 2012-11-14 11:28:21.625 319 12753.95 16.18 54838.00 88888.00 2012-11-14 11:28:21.750 319 12753.95 16.20 54838.00 88888.00 2012-11-14 11:28:21.875 319 12753.95 16.20 54838.00 88888.00 2012-11-14 11:28:22.000 319 12754.00 16.25 54838.03 88888.00 2012-11-14 11:28:22.125 319 12754.02 16.25 54838.05 88888.00 2012-11-14 11:28:22.250 319 12754.12 16.23 54838.05 88888.00 2012-11-14 11:28:22.375 319 12754.23 16.27 54838.05 88888.00 2012-11-14 11:28:22.500 319 12754.23 16.27 54838.05 88888.00 2012-11-14 11:28:22.625 319 12754.20 16.25 54838.03 88888.00 2012-11-14 11:28:22.750 319 12754.25 16.27 54838.00 88888.00 2012-11-14 11:28:22.875 319 12754.23 16.27 54838.03 88888.00 2012-11-14 11:28:23.000 319 12754.23 16.30 54838.03 88888.00 2012-11-14 11:28:23.125 319 12754.23 16.32 54838.03 88888.00 2012-11-14 11:28:23.250 319 12754.23 16.25 54837.97 88888.00 2012-11-14 11:28:23.375 319 12754.30 16.25 54838.00 88888.00 2012-11-14 11:28:23.500 319 12754.33 16.25 54838.00 88888.00 2012-11-14 11:28:23.625 319 12754.33 16.20 54837.97 88888.00 2012-11-14 11:28:23.750 319 12754.30 16.23 54837.97 88888.00 2012-11-14 11:28:23.875 319 12754.35 16.25 54838.03 88888.00 2012-11-14 11:28:24.000 319 12754.40 16.23 54838.00 88888.00 2012-11-14 11:28:24.125 319 12754.45 16.25 54838.03 88888.00 2012-11-14 11:28:24.250 319 12754.42 16.23 54838.03 88888.00 2012-11-14 11:28:24.375 319 12754.40 16.23 54838.00 88888.00 2012-11-14 11:28:24.500 319 12754.45 16.27 54838.00 88888.00 2012-11-14 11:28:24.625 319 12754.50 16.25 54838.00 88888.00 2012-11-14 11:28:24.750 319 12754.50 16.25 54838.00 88888.00 2012-11-14 11:28:24.875 319 12754.48 16.20 54837.97 88888.00 2012-11-14 11:28:25.000 319 12754.48 16.18 54837.97 88888.00 2012-11-14 11:28:25.125 319 12754.55 16.25 54838.03 88888.00 2012-11-14 11:28:25.250 319 12754.60 16.25 54838.03 88888.00 2012-11-14 11:28:25.375 319 12754.58 16.23 54837.97 88888.00 2012-11-14 11:28:25.500 319 12754.58 16.18 54837.97 88888.00 2012-11-14 11:28:25.625 319 12754.55 16.15 54837.97 88888.00 2012-11-14 11:28:25.750 319 12754.65 16.15 54837.97 88888.00 2012-11-14 11:28:25.875 319 12754.75 16.18 54838.00 88888.00 2012-11-14 11:28:26.000 319 12754.73 16.18 54838.00 88888.00 2012-11-14 11:28:26.125 319 12754.65 16.15 54838.00 88888.00 2012-11-14 11:28:26.250 319 12754.60 16.07 54837.97 88888.00 2012-11-14 11:28:26.375 319 12754.60 16.05 54837.97 88888.00 2012-11-14 11:28:26.500 319 12754.62 16.07 54837.97 88888.00 2012-11-14 11:28:26.625 319 12754.65 16.10 54837.97 88888.00 2012-11-14 11:28:26.750 319 12754.70 16.18 54838.00 88888.00 2012-11-14 11:28:26.875 319 12754.70 16.15 54838.00 88888.00 2012-11-14 11:28:27.000 319 12754.73 16.12 54838.03 88888.00 2012-11-14 11:28:27.125 319 12754.73 16.10 54838.05 88888.00 2012-11-14 11:28:27.250 319 12754.67 16.10 54838.05 88888.00 2012-11-14 11:28:27.375 319 12754.77 16.10 54838.05 88888.00 2012-11-14 11:28:27.500 319 12754.75 16.05 54838.00 88888.00 2012-11-14 11:28:27.625 319 12754.73 16.02 54838.00 88888.00 2012-11-14 11:28:27.750 319 12754.73 16.07 54838.03 88888.00 2012-11-14 11:28:27.875 319 12754.75 16.07 54838.00 88888.00 2012-11-14 11:28:28.000 319 12754.70 16.02 54837.95 88888.00 2012-11-14 11:28:28.125 319 12754.62 16.02 54838.00 88888.00 2012-11-14 11:28:28.250 319 12754.67 16.10 54838.05 88888.00 2012-11-14 11:28:28.375 319 12754.75 16.10 54838.03 88888.00 2012-11-14 11:28:28.500 319 12754.62 16.07 54837.97 88888.00 2012-11-14 11:28:28.625 319 12754.58 16.07 54838.05 88888.00 2012-11-14 11:28:28.750 319 12754.67 16.07 54838.05 88888.00 2012-11-14 11:28:28.875 319 12754.67 16.07 54838.05 88888.00 2012-11-14 11:28:29.000 319 12754.62 16.05 54838.00 88888.00 2012-11-14 11:28:29.125 319 12754.65 16.02 54838.03 88888.00 2012-11-14 11:28:29.250 319 12754.70 16.07 54838.03 88888.00 2012-11-14 11:28:29.375 319 12754.73 16.07 54838.05 88888.00 2012-11-14 11:28:29.500 319 12754.65 16.07 54838.03 88888.00 2012-11-14 11:28:29.625 319 12754.55 16.02 54838.00 88888.00 2012-11-14 11:28:29.750 319 12754.50 16.00 54837.97 88888.00 2012-11-14 11:28:29.875 319 12754.52 16.02 54838.00 88888.00 2012-11-14 11:28:30.000 319 12754.50 16.00 54838.00 88888.00 2012-11-14 11:28:30.125 319 12754.52 16.02 54838.05 88888.00 2012-11-14 11:28:30.250 319 12754.55 16.00 54838.00 88888.00 2012-11-14 11:28:30.375 319 12754.58 16.00 54838.00 88888.00 2012-11-14 11:28:30.500 319 12754.55 16.00 54837.97 88888.00 2012-11-14 11:28:30.625 319 12754.58 16.02 54838.00 88888.00 2012-11-14 11:28:30.750 319 12754.50 16.02 54838.00 88888.00 2012-11-14 11:28:30.875 319 12754.45 16.00 54838.00 88888.00 2012-11-14 11:28:31.000 319 12754.42 16.00 54837.97 88888.00 2012-11-14 11:28:31.125 319 12754.42 16.00 54838.03 88888.00 2012-11-14 11:28:31.250 319 12754.40 15.97 54838.00 88888.00 2012-11-14 11:28:31.375 319 12754.42 16.02 54838.00 88888.00 2012-11-14 11:28:31.500 319 12754.42 16.05 54838.00 88888.00 2012-11-14 11:28:31.625 319 12754.45 16.02 54838.00 88888.00 2012-11-14 11:28:31.750 319 12754.48 15.97 54837.97 88888.00 2012-11-14 11:28:31.875 319 12754.48 15.97 54837.97 88888.00 2012-11-14 11:28:32.000 319 12754.48 16.02 54838.00 88888.00 2012-11-14 11:28:32.125 319 12754.48 16.05 54838.03 88888.00 2012-11-14 11:28:32.250 319 12754.45 16.00 54837.95 88888.00 2012-11-14 11:28:32.375 319 12754.48 16.00 54837.95 88888.00 2012-11-14 11:28:32.500 319 12754.45 15.97 54837.95 88888.00 2012-11-14 11:28:32.625 319 12754.48 15.97 54838.00 88888.00 2012-11-14 11:28:32.750 319 12754.48 16.00 54838.00 88888.00 2012-11-14 11:28:32.875 319 12754.45 15.97 54837.97 88888.00 2012-11-14 11:28:33.000 319 12754.42 15.93 54837.95 88888.00 2012-11-14 11:28:33.125 319 12754.45 15.93 54837.95 88888.00 2012-11-14 11:28:33.250 319 12754.48 15.90 54837.95 88888.00 2012-11-14 11:28:33.375 319 12754.45 15.90 54837.95 88888.00 2012-11-14 11:28:33.500 319 12754.40 15.90 54837.97 88888.00 2012-11-14 11:28:33.625 319 12754.38 15.88 54837.95 88888.00 2012-11-14 11:28:33.750 319 12754.38 15.88 54837.95 88888.00 2012-11-14 11:28:33.875 319 12754.42 15.90 54838.00 88888.00 2012-11-14 11:28:34.000 319 12754.45 15.85 54837.97 88888.00 2012-11-14 11:28:34.125 319 12754.42 15.85 54837.97 88888.00 2012-11-14 11:28:34.250 319 12754.35 15.85 54837.95 88888.00 2012-11-14 11:28:34.375 319 12754.33 15.85 54837.93 88888.00 2012-11-14 11:28:34.500 319 12754.33 15.82 54837.95 88888.00 2012-11-14 11:28:34.625 319 12754.35 15.88 54838.00 88888.00 2012-11-14 11:28:34.750 319 12754.35 15.82 54837.95 88888.00 2012-11-14 11:28:34.875 319 12754.38 15.85 54838.00 88888.00 2012-11-14 11:28:35.000 319 12754.40 15.85 54838.00 88888.00 2012-11-14 11:28:35.125 319 12754.40 15.85 54838.03 88888.00 2012-11-14 11:28:35.250 319 12754.40 15.82 54838.00 88888.00 2012-11-14 11:28:35.375 319 12754.40 15.82 54837.97 88888.00 2012-11-14 11:28:35.500 319 12754.38 15.82 54837.97 88888.00 2012-11-14 11:28:35.625 319 12754.40 15.85 54837.97 88888.00 2012-11-14 11:28:35.750 319 12754.45 15.88 54837.97 88888.00 2012-11-14 11:28:35.875 319 12754.42 15.85 54837.97 88888.00 2012-11-14 11:28:36.000 319 12754.38 15.85 54837.95 88888.00 2012-11-14 11:28:36.125 319 12754.42 15.93 54838.00 88888.00 2012-11-14 11:28:36.250 319 12754.40 15.90 54837.97 88888.00 2012-11-14 11:28:36.375 319 12754.42 15.88 54837.93 88888.00 2012-11-14 11:28:36.500 319 12754.50 15.90 54837.93 88888.00 2012-11-14 11:28:36.625 319 12754.58 15.93 54837.97 88888.00 2012-11-14 11:28:36.750 319 12754.55 15.97 54837.93 88888.00 2012-11-14 11:28:36.875 319 12754.55 16.02 54837.93 88888.00 2012-11-14 11:28:37.000 319 12754.58 16.02 54837.93 88888.00 2012-11-14 11:28:37.125 319 12754.52 16.00 54837.93 88888.00 2012-11-14 11:28:37.250 319 12754.55 15.97 54837.90 88888.00 2012-11-14 11:28:37.375 319 12754.58 16.02 54837.90 88888.00 2012-11-14 11:28:37.500 319 12754.55 16.05 54837.90 88888.00 2012-11-14 11:28:37.625 319 12754.55 16.07 54837.93 88888.00 2012-11-14 11:28:37.750 319 12754.55 16.07 54837.93 88888.00 2012-11-14 11:28:37.875 319 12754.62 16.05 54837.90 88888.00 2012-11-14 11:28:38.000 319 12754.65 16.07 54837.90 88888.00 2012-11-14 11:28:38.125 319 12754.65 16.15 54837.95 88888.00 2012-11-14 11:28:38.250 319 12754.60 16.15 54837.95 88888.00 2012-11-14 11:28:38.375 319 12754.65 16.15 54837.90 88888.00 2012-11-14 11:28:38.500 319 12754.65 16.15 54837.88 88888.00 2012-11-14 11:28:38.625 319 12754.67 16.20 54837.93 88888.00 2012-11-14 11:28:38.750 319 12754.75 16.23 54837.93 88888.00 2012-11-14 11:28:38.875 319 12754.80 16.25 54837.95 88888.00 2012-11-14 11:28:39.000 319 12754.85 16.27 54837.93 88888.00 2012-11-14 11:28:39.125 319 12754.88 16.32 54837.93 88888.00 2012-11-14 11:28:39.250 319 12754.88 16.32 54837.93 88888.00 2012-11-14 11:28:39.375 319 12754.85 16.35 54837.95 88888.00 2012-11-14 11:28:39.500 319 12754.85 16.38 54837.90 88888.00 2012-11-14 11:28:39.625 319 12754.77 16.38 54837.88 88888.00 2012-11-14 11:28:39.750 319 12754.80 16.38 54837.90 88888.00 2012-11-14 11:28:39.875 319 12754.92 16.43 54837.93 88888.00 2012-11-14 11:28:40.000 319 12754.92 16.43 54837.90 88888.00 2012-11-14 11:28:40.125 319 12754.92 16.43 54837.90 88888.00 2012-11-14 11:28:40.250 319 12754.92 16.50 54837.95 88888.00 2012-11-14 11:28:40.375 319 12755.00 16.50 54837.93 88888.00 2012-11-14 11:28:40.500 319 12754.98 16.48 54837.90 88888.00 2012-11-14 11:28:40.625 319 12754.95 16.52 54837.90 88888.00 2012-11-14 11:28:40.750 319 12754.98 16.55 54837.93 88888.00 2012-11-14 11:28:40.875 319 12754.95 16.50 54837.90 88888.00 2012-11-14 11:28:41.000 319 12754.92 16.50 54837.85 88888.00 2012-11-14 11:28:41.125 319 12754.92 16.55 54837.90 88888.00 2012-11-14 11:28:41.250 319 12754.92 16.55 54837.90 88888.00 2012-11-14 11:28:41.375 319 12755.00 16.55 54837.90 88888.00 2012-11-14 11:28:41.500 319 12755.08 16.57 54837.93 88888.00 2012-11-14 11:28:41.625 319 12755.10 16.57 54837.90 88888.00 2012-11-14 11:28:41.750 319 12755.12 16.60 54837.88 88888.00 2012-11-14 11:28:41.875 319 12755.20 16.62 54837.88 88888.00 2012-11-14 11:28:42.000 319 12755.20 16.65 54837.90 88888.00 2012-11-14 11:28:42.125 319 12755.20 16.65 54837.93 88888.00 2012-11-14 11:28:42.250 319 12755.23 16.62 54837.85 88888.00 2012-11-14 11:28:42.375 319 12755.25 16.68 54837.90 88888.00 2012-11-14 11:28:42.500 319 12755.27 16.70 54837.95 88888.00 2012-11-14 11:28:42.625 319 12755.27 16.68 54837.93 88888.00 2012-11-14 11:28:42.750 319 12755.27 16.65 54837.90 88888.00 2012-11-14 11:28:42.875 319 12755.27 16.68 54837.90 88888.00 2012-11-14 11:28:43.000 319 12755.25 16.68 54837.90 88888.00 2012-11-14 11:28:43.125 319 12755.30 16.68 54837.93 88888.00 2012-11-14 11:28:43.250 319 12755.25 16.68 54837.93 88888.00 2012-11-14 11:28:43.375 319 12755.27 16.75 54837.95 88888.00 2012-11-14 11:28:43.500 319 12755.27 16.75 54837.95 88888.00 2012-11-14 11:28:43.625 319 12755.27 16.68 54837.93 88888.00 2012-11-14 11:28:43.750 319 12755.27 16.70 54837.90 88888.00 2012-11-14 11:28:43.875 319 12755.30 16.73 54837.95 88888.00 2012-11-14 11:28:44.000 319 12755.35 16.70 54837.93 88888.00 2012-11-14 11:28:44.125 319 12755.38 16.68 54837.95 88888.00 2012-11-14 11:28:44.250 319 12755.33 16.65 54837.95 88888.00 2012-11-14 11:28:44.375 319 12755.33 16.68 54837.90 88888.00 2012-11-14 11:28:44.500 319 12755.23 16.65 54837.88 88888.00 2012-11-14 11:28:44.625 319 12755.27 16.65 54837.93 88888.00 2012-11-14 11:28:44.750 319 12755.38 16.68 54837.95 88888.00 2012-11-14 11:28:44.875 319 12755.38 16.70 54837.95 88888.00 2012-11-14 11:28:45.000 319 12755.35 16.68 54837.93 88888.00 2012-11-14 11:28:45.125 319 12755.38 16.68 54837.97 88888.00 2012-11-14 11:28:45.250 319 12755.33 16.65 54838.00 88888.00 2012-11-14 11:28:45.375 319 12755.35 16.70 54838.00 88888.00 2012-11-14 11:28:45.500 319 12755.30 16.68 54837.97 88888.00 2012-11-14 11:28:45.625 319 12755.25 16.68 54837.97 88888.00 2012-11-14 11:28:45.750 319 12755.23 16.68 54838.00 88888.00 2012-11-14 11:28:45.875 319 12755.20 16.65 54837.97 88888.00 2012-11-14 11:28:46.000 319 12755.12 16.62 54837.97 88888.00 2012-11-14 11:28:46.125 319 12755.12 16.65 54838.00 88888.00 2012-11-14 11:28:46.250 319 12755.12 16.62 54838.00 88888.00 2012-11-14 11:28:46.375 319 12755.12 16.57 54837.97 88888.00 2012-11-14 11:28:46.500 319 12755.15 16.60 54837.97 88888.00 2012-11-14 11:28:46.625 319 12755.20 16.62 54837.97 88888.00 2012-11-14 11:28:46.750 319 12755.17 16.62 54838.00 88888.00 2012-11-14 11:28:46.875 319 12755.20 16.62 54838.03 88888.00 2012-11-14 11:28:47.000 319 12755.20 16.57 54838.00 88888.00 2012-11-14 11:28:47.125 319 12755.20 16.55 54837.97 88888.00 2012-11-14 11:28:47.250 319 12755.27 16.55 54838.03 88888.00 2012-11-14 11:28:47.375 319 12755.27 16.60 54838.07 88888.00 2012-11-14 11:28:47.500 319 12755.15 16.60 54838.07 88888.00 2012-11-14 11:28:47.625 319 12755.08 16.60 54838.05 88888.00 2012-11-14 11:28:47.750 319 12755.10 16.60 54838.03 88888.00 2012-11-14 11:28:47.875 319 12755.08 16.57 54838.03 88888.00 2012-11-14 11:28:48.000 319 12755.08 16.55 54838.00 88888.00 2012-11-14 11:28:48.125 319 12755.12 16.52 54838.05 88888.00 2012-11-14 11:28:48.250 319 12755.10 16.50 54838.05 88888.00 2012-11-14 11:28:48.375 319 12755.12 16.52 54838.05 88888.00 2012-11-14 11:28:48.500 319 12755.15 16.55 54838.07 88888.00 2012-11-14 11:28:48.625 319 12755.15 16.55 54838.05 88888.00 2012-11-14 11:28:48.750 319 12755.08 16.55 54838.07 88888.00 2012-11-14 11:28:48.875 319 12755.08 16.55 54838.10 88888.00 2012-11-14 11:28:49.000 319 12755.05 16.50 54838.07 88888.00 2012-11-14 11:28:49.125 319 12755.05 16.50 54838.05 88888.00 2012-11-14 11:28:49.250 319 12755.05 16.50 54838.10 88888.00 2012-11-14 11:28:49.375 319 12755.05 16.50 54838.12 88888.00 2012-11-14 11:28:49.500 319 12754.98 16.48 54838.12 88888.00 2012-11-14 11:28:49.625 319 12754.90 16.43 54838.05 88888.00 2012-11-14 11:28:49.750 319 12754.92 16.45 54838.07 88888.00 2012-11-14 11:28:49.875 319 12754.92 16.48 54838.12 88888.00 2012-11-14 11:28:50.000 319 12754.92 16.45 54838.10 88888.00 2012-11-14 11:28:50.125 319 12754.88 16.48 54838.10 88888.00 2012-11-14 11:28:50.250 319 12754.90 16.52 54838.18 88888.00 2012-11-14 11:28:50.375 319 12755.02 16.55 54838.15 88888.00 2012-11-14 11:28:50.500 319 12755.08 16.52 54838.12 88888.00 2012-11-14 11:28:50.625 319 12755.08 16.50 54838.10 88888.00 2012-11-14 11:28:50.750 319 12754.98 16.50 54838.12 88888.00 2012-11-14 11:28:50.875 319 12754.92 16.50 54838.12 88888.00 2012-11-14 11:28:51.000 319 12754.95 16.55 54838.12 88888.00 2012-11-14 11:28:51.125 319 12755.02 16.55 54838.15 88888.00 2012-11-14 11:28:51.250 319 12755.02 16.52 54838.15 88888.00 2012-11-14 11:28:51.375 319 12755.05 16.55 54838.12 88888.00 2012-11-14 11:28:51.500 319 12755.12 16.57 54838.15 88888.00 2012-11-14 11:28:51.625 319 12755.15 16.62 54838.15 88888.00 2012-11-14 11:28:51.750 319 12755.17 16.57 54838.12 88888.00 2012-11-14 11:28:51.875 319 12755.20 16.57 54838.15 88888.00 2012-11-14 11:28:52.000 319 12755.17 16.60 54838.12 88888.00 2012-11-14 11:28:52.125 319 12755.17 16.60 54838.12 88888.00 2012-11-14 11:28:52.250 319 12755.17 16.57 54838.12 88888.00 2012-11-14 11:28:52.375 319 12755.17 16.57 54838.18 88888.00 2012-11-14 11:28:52.500 319 12755.23 16.57 54838.15 88888.00 2012-11-14 11:28:52.625 319 12755.33 16.57 54838.15 88888.00 2012-11-14 11:28:52.750 319 12755.33 16.57 54838.18 88888.00 2012-11-14 11:28:52.875 319 12755.25 16.57 54838.15 88888.00 2012-11-14 11:28:53.000 319 12755.30 16.55 54838.15 88888.00 2012-11-14 11:28:53.125 319 12755.35 16.57 54838.15 88888.00 2012-11-14 11:28:53.250 319 12755.40 16.55 54838.18 88888.00 2012-11-14 11:28:53.375 319 12755.42 16.55 54838.15 88888.00 2012-11-14 11:28:53.500 319 12755.40 16.55 54838.12 88888.00 2012-11-14 11:28:53.625 319 12755.38 16.55 54838.15 88888.00 2012-11-14 11:28:53.750 319 12755.45 16.52 54838.12 88888.00 2012-11-14 11:28:53.875 319 12755.52 16.52 54838.15 88888.00 2012-11-14 11:28:54.000 319 12755.48 16.48 54838.12 88888.00 2012-11-14 11:28:54.125 319 12755.42 16.48 54838.12 88888.00 2012-11-14 11:28:54.250 319 12755.40 16.50 54838.15 88888.00 2012-11-14 11:28:54.375 319 12755.42 16.52 54838.12 88888.00 2012-11-14 11:28:54.500 319 12755.33 16.52 54838.12 88888.00 2012-11-14 11:28:54.625 319 12755.30 16.48 54838.07 88888.00 2012-11-14 11:28:54.750 319 12755.38 16.48 54838.10 88888.00 2012-11-14 11:28:54.875 319 12755.40 16.50 54838.12 88888.00 2012-11-14 11:28:55.000 319 12755.40 16.45 54838.10 88888.00 2012-11-14 11:28:55.125 319 12755.40 16.48 54838.10 88888.00 2012-11-14 11:28:55.250 319 12755.45 16.50 54838.12 88888.00 2012-11-14 11:28:55.375 319 12755.50 16.52 54838.12 88888.00 2012-11-14 11:28:55.500 319 12755.45 16.52 54838.12 88888.00 2012-11-14 11:28:55.625 319 12755.45 16.50 54838.12 88888.00 2012-11-14 11:28:55.750 319 12755.48 16.52 54838.12 88888.00 2012-11-14 11:28:55.875 319 12755.45 16.55 54838.12 88888.00 2012-11-14 11:28:56.000 319 12755.42 16.60 54838.10 88888.00 2012-11-14 11:28:56.125 319 12755.45 16.57 54838.10 88888.00 2012-11-14 11:28:56.250 319 12755.40 16.55 54838.07 88888.00 2012-11-14 11:28:56.375 319 12755.38 16.52 54838.05 88888.00 2012-11-14 11:28:56.500 319 12755.42 16.52 54838.05 88888.00 2012-11-14 11:28:56.625 319 12755.48 16.60 54838.07 88888.00 2012-11-14 11:28:56.750 319 12755.48 16.62 54838.05 88888.00 2012-11-14 11:28:56.875 319 12755.42 16.57 54838.05 88888.00 2012-11-14 11:28:57.000 319 12755.40 16.62 54838.07 88888.00 2012-11-14 11:28:57.125 319 12755.45 16.60 54838.05 88888.00 2012-11-14 11:28:57.250 319 12755.40 16.60 54838.07 88888.00 2012-11-14 11:28:57.375 319 12755.48 16.65 54838.10 88888.00 2012-11-14 11:28:57.500 319 12755.48 16.70 54838.07 88888.00 2012-11-14 11:28:57.625 319 12755.45 16.70 54838.05 88888.00 2012-11-14 11:28:57.750 319 12755.38 16.62 54838.00 88888.00 2012-11-14 11:28:57.875 319 12755.42 16.68 54838.03 88888.00 2012-11-14 11:28:58.000 319 12755.52 16.73 54838.05 88888.00 2012-11-14 11:28:58.125 319 12755.58 16.77 54838.05 88888.00 2012-11-14 11:28:58.250 319 12755.50 16.75 54838.07 88888.00 2012-11-14 11:28:58.375 319 12755.58 16.77 54838.05 88888.00 2012-11-14 11:28:58.500 319 12755.52 16.75 54838.03 88888.00 2012-11-14 11:28:58.625 319 12755.50 16.75 54838.03 88888.00 2012-11-14 11:28:58.750 319 12755.50 16.77 54837.97 88888.00 2012-11-14 11:28:58.875 319 12755.50 16.77 54838.00 88888.00 2012-11-14 11:28:59.000 319 12755.50 16.77 54838.03 88888.00 2012-11-14 11:28:59.125 319 12755.45 16.80 54838.07 88888.00 2012-11-14 11:28:59.250 319 12755.45 16.80 54838.07 88888.00 2012-11-14 11:28:59.375 319 12755.50 16.80 54838.05 88888.00 2012-11-14 11:28:59.500 319 12755.42 16.80 54838.00 88888.00 2012-11-14 11:28:59.625 319 12755.42 16.77 54838.00 88888.00 2012-11-14 11:28:59.750 319 12755.45 16.77 54838.03 88888.00 2012-11-14 11:28:59.875 319 12755.45 16.80 54838.05 88888.00 2012-11-14 11:29:00.000 319 12755.48 16.80 54838.03 88888.00 2012-11-14 11:29:00.125 319 12755.48 16.77 54838.03 88888.00 2012-11-14 11:29:00.250 319 12755.48 16.80 54838.07 88888.00 2012-11-14 11:29:00.375 319 12755.48 16.77 54838.05 88888.00 2012-11-14 11:29:00.500 319 12755.42 16.77 54838.03 88888.00 2012-11-14 11:29:00.625 319 12755.42 16.80 54838.07 88888.00 2012-11-14 11:29:00.750 319 12755.50 16.77 54838.05 88888.00 2012-11-14 11:29:00.875 319 12755.50 16.80 54838.05 88888.00 2012-11-14 11:29:01.000 319 12755.50 16.77 54838.03 88888.00 2012-11-14 11:29:01.125 319 12755.55 16.77 54838.05 88888.00 2012-11-14 11:29:01.250 319 12755.60 16.80 54838.05 88888.00 2012-11-14 11:29:01.375 319 12755.65 16.80 54838.05 88888.00 2012-11-14 11:29:01.500 319 12755.65 16.82 54838.05 88888.00 2012-11-14 11:29:01.625 319 12755.58 16.82 54838.05 88888.00 2012-11-14 11:29:01.750 319 12755.58 16.80 54838.05 88888.00 2012-11-14 11:29:01.875 319 12755.52 16.80 54838.05 88888.00 2012-11-14 11:29:02.000 319 12755.52 16.82 54838.05 88888.00 2012-11-14 11:29:02.125 319 12755.55 16.82 54838.05 88888.00 2012-11-14 11:29:02.250 319 12755.58 16.80 54838.05 88888.00 2012-11-14 11:29:02.375 319 12755.58 16.85 54838.10 88888.00 2012-11-14 11:29:02.500 319 12755.50 16.90 54838.12 88888.00 2012-11-14 11:29:02.625 319 12755.52 16.95 54838.12 88888.00 2012-11-14 11:29:02.750 319 12755.55 16.93 54838.12 88888.00 2012-11-14 11:29:02.875 319 12755.58 16.88 54838.10 88888.00 2012-11-14 11:29:03.000 319 12755.55 16.85 54838.05 88888.00 2012-11-14 11:29:03.125 319 12755.50 16.85 54838.03 88888.00 2012-11-14 11:29:03.250 319 12755.45 16.85 54838.03 88888.00 2012-11-14 11:29:03.375 319 12755.48 16.88 54838.07 88888.00 2012-11-14 11:29:03.500 319 12755.52 16.93 54838.07 88888.00 2012-11-14 11:29:03.625 319 12755.60 16.93 54838.07 88888.00 2012-11-14 11:29:03.750 319 12755.62 16.95 54838.10 88888.00 2012-11-14 11:29:03.875 319 12755.58 16.90 54838.10 88888.00 2012-11-14 11:29:04.000 319 12755.60 16.90 54838.10 88888.00 2012-11-14 11:29:04.125 319 12755.58 16.93 54838.12 88888.00 2012-11-14 11:29:04.250 319 12755.60 16.93 54838.15 88888.00 2012-11-14 11:29:04.375 319 12755.65 16.93 54838.12 88888.00 2012-11-14 11:29:04.500 319 12755.60 16.93 54838.12 88888.00 2012-11-14 11:29:04.625 319 12755.55 16.90 54838.15 88888.00 2012-11-14 11:29:04.750 319 12755.62 16.93 54838.15 88888.00 2012-11-14 11:29:04.875 319 12755.73 16.95 54838.15 88888.00 2012-11-14 11:29:05.000 319 12755.70 16.93 54838.12 88888.00 2012-11-14 11:29:05.125 319 12755.67 16.90 54838.12 88888.00 2012-11-14 11:29:05.250 319 12755.65 16.90 54838.15 88888.00 2012-11-14 11:29:05.375 319 12755.70 16.93 54838.18 88888.00 2012-11-14 11:29:05.500 319 12755.73 16.98 54838.18 88888.00 2012-11-14 11:29:05.625 319 12755.70 16.95 54838.15 88888.00 2012-11-14 11:29:05.750 319 12755.75 16.93 54838.15 88888.00 2012-11-14 11:29:05.875 319 12755.70 16.93 54838.12 88888.00 2012-11-14 11:29:06.000 319 12755.65 16.90 54838.15 88888.00 2012-11-14 11:29:06.125 319 12755.70 16.93 54838.18 88888.00 2012-11-14 11:29:06.250 319 12755.73 16.90 54838.15 88888.00 2012-11-14 11:29:06.375 319 12755.77 16.93 54838.18 88888.00 2012-11-14 11:29:06.500 319 12755.77 16.95 54838.15 88888.00 2012-11-14 11:29:06.625 319 12755.73 16.93 54838.18 88888.00 2012-11-14 11:29:06.750 319 12755.80 16.95 54838.22 88888.00 2012-11-14 11:29:06.875 319 12755.77 16.95 54838.22 88888.00 2012-11-14 11:29:07.000 319 12755.77 16.95 54838.20 88888.00 2012-11-14 11:29:07.125 319 12755.77 16.93 54838.20 88888.00 2012-11-14 11:29:07.250 319 12755.77 16.95 54838.20 88888.00 2012-11-14 11:29:07.375 319 12755.83 16.95 54838.18 88888.00 2012-11-14 11:29:07.500 319 12755.83 16.90 54838.20 88888.00 2012-11-14 11:29:07.625 319 12755.83 16.88 54838.20 88888.00 2012-11-14 11:29:07.750 319 12755.88 16.90 54838.20 88888.00 2012-11-14 11:29:07.875 319 12755.90 16.90 54838.22 88888.00 2012-11-14 11:29:08.000 319 12755.90 16.93 54838.20 88888.00 2012-11-14 11:29:08.125 319 12755.85 16.93 54838.18 88888.00 2012-11-14 11:29:08.250 319 12755.83 16.93 54838.22 88888.00 2012-11-14 11:29:08.375 319 12755.90 16.93 54838.22 88888.00 2012-11-14 11:29:08.500 319 12755.90 16.93 54838.22 88888.00 2012-11-14 11:29:08.625 319 12755.90 16.95 54838.22 88888.00 2012-11-14 11:29:08.750 319 12755.88 16.93 54838.20 88888.00 2012-11-14 11:29:08.875 319 12755.88 16.90 54838.20 88888.00 2012-11-14 11:29:09.000 319 12755.85 16.90 54838.20 88888.00 2012-11-14 11:29:09.125 319 12755.88 16.93 54838.20 88888.00 2012-11-14 11:29:09.250 319 12755.85 16.93 54838.22 88888.00 2012-11-14 11:29:09.375 319 12755.88 16.93 54838.22 88888.00 2012-11-14 11:29:09.500 319 12755.85 16.93 54838.20 88888.00 2012-11-14 11:29:09.625 319 12755.90 16.93 54838.22 88888.00 2012-11-14 11:29:09.750 319 12755.92 16.95 54838.28 88888.00 2012-11-14 11:29:09.875 319 12755.92 17.02 54838.30 88888.00 2012-11-14 11:29:10.000 319 12755.92 17.05 54838.28 88888.00 2012-11-14 11:29:10.125 319 12755.92 17.02 54838.28 88888.00 2012-11-14 11:29:10.250 319 12755.90 17.02 54838.28 88888.00 2012-11-14 11:29:10.375 319 12755.95 17.07 54838.30 88888.00 2012-11-14 11:29:10.500 319 12755.98 17.02 54838.22 88888.00 2012-11-14 11:29:10.625 319 12756.00 17.02 54838.25 88888.00 2012-11-14 11:29:10.750 319 12756.02 17.07 54838.25 88888.00 2012-11-14 11:29:10.875 319 12755.95 17.10 54838.28 88888.00 2012-11-14 11:29:11.000 319 12755.90 17.10 54838.28 88888.00 2012-11-14 11:29:11.125 319 12755.90 17.07 54838.28 88888.00 2012-11-14 11:29:11.250 319 12755.98 17.12 54838.28 88888.00 2012-11-14 11:29:11.375 319 12756.00 17.12 54838.28 88888.00 2012-11-14 11:29:11.500 319 12756.02 17.15 54838.30 88888.00 2012-11-14 11:29:11.625 319 12756.05 17.15 54838.28 88888.00 2012-11-14 11:29:11.750 319 12756.00 17.18 54838.28 88888.00 2012-11-14 11:29:11.875 319 12756.00 17.15 54838.28 88888.00 2012-11-14 11:29:12.000 319 12755.98 17.15 54838.28 88888.00 2012-11-14 11:29:12.125 319 12756.00 17.15 54838.30 88888.00 2012-11-14 11:29:12.250 319 12756.05 17.18 54838.32 88888.00 2012-11-14 11:29:12.375 319 12756.08 17.18 54838.32 88888.00 2012-11-14 11:29:12.500 319 12756.02 17.12 54838.28 88888.00 2012-11-14 11:29:12.625 319 12755.98 17.10 54838.30 88888.00 2012-11-14 11:29:12.750 319 12756.00 17.15 54838.32 88888.00 2012-11-14 11:29:12.875 319 12755.98 17.07 54838.30 88888.00 2012-11-14 11:29:13.000 319 12755.98 17.10 54838.30 88888.00 2012-11-14 11:29:13.125 319 12756.02 17.18 54838.38 88888.00 2012-11-14 11:29:13.250 319 12756.02 17.18 54838.40 88888.00 2012-11-14 11:29:13.375 319 12755.98 17.12 54838.38 88888.00 2012-11-14 11:29:13.500 319 12755.90 17.07 54838.38 88888.00 2012-11-14 11:29:13.625 319 12755.88 17.02 54838.38 88888.00 2012-11-14 11:29:13.750 319 12755.88 17.02 54838.38 88888.00 2012-11-14 11:29:13.875 319 12755.92 16.95 54838.38 88888.00 2012-11-14 11:29:14.000 319 12755.90 16.90 54838.38 88888.00 2012-11-14 11:29:14.125 319 12755.90 16.95 54838.40 88888.00 2012-11-14 11:29:14.250 319 12755.90 16.93 54838.38 88888.00 2012-11-14 11:29:14.375 319 12755.90 16.85 54838.35 88888.00 2012-11-14 11:29:14.500 319 12755.88 16.82 54838.38 88888.00 2012-11-14 11:29:14.625 319 12755.92 16.82 54838.38 88888.00 2012-11-14 11:29:14.750 319 12755.90 16.80 54838.38 88888.00 2012-11-14 11:29:14.875 319 12755.92 16.82 54838.40 88888.00 2012-11-14 11:29:15.000 319 12755.95 16.82 54838.40 88888.00 2012-11-14 11:29:15.125 319 12756.00 16.85 54838.45 88888.00 2012-11-14 11:29:15.250 319 12755.95 16.82 54838.45 88888.00 2012-11-14 11:29:15.375 319 12755.95 16.85 54838.43 88888.00 2012-11-14 11:29:15.500 319 12755.95 16.80 54838.40 88888.00 2012-11-14 11:29:15.625 319 12755.90 16.77 54838.40 88888.00 2012-11-14 11:29:15.750 319 12756.00 16.77 54838.45 88888.00 2012-11-14 11:29:15.875 319 12756.05 16.77 54838.47 88888.00 2012-11-14 11:29:16.000 319 12756.05 16.77 54838.45 88888.00 2012-11-14 11:29:16.125 319 12756.05 16.77 54838.43 88888.00 2012-11-14 11:29:16.250 319 12756.00 16.73 54838.40 88888.00 2012-11-14 11:29:16.375 319 12755.95 16.65 54838.35 88888.00 2012-11-14 11:29:16.500 319 12755.95 16.65 54838.38 88888.00 2012-11-14 11:29:16.625 319 12756.00 16.70 54838.43 88888.00 2012-11-14 11:29:16.750 319 12756.02 16.73 54838.45 88888.00 2012-11-14 11:29:16.875 319 12756.02 16.70 54838.43 88888.00 2012-11-14 11:29:17.000 319 12755.92 16.70 54838.40 88888.00 2012-11-14 11:29:17.125 319 12755.88 16.70 54838.45 88888.00 2012-11-14 11:29:17.250 319 12755.92 16.73 54838.45 88888.00 2012-11-14 11:29:17.375 319 12755.98 16.75 54838.45 88888.00 2012-11-14 11:29:17.500 319 12755.92 16.73 54838.45 88888.00 2012-11-14 11:29:17.625 319 12755.85 16.70 54838.45 88888.00 2012-11-14 11:29:17.750 319 12755.90 16.70 54838.47 88888.00 2012-11-14 11:29:17.875 319 12755.95 16.70 54838.47 88888.00 2012-11-14 11:29:18.000 319 12755.98 16.70 54838.47 88888.00 2012-11-14 11:29:18.125 319 12755.92 16.65 54838.47 88888.00 2012-11-14 11:29:18.250 319 12755.90 16.62 54838.50 88888.00 2012-11-14 11:29:18.375 319 12755.92 16.70 54838.53 88888.00 2012-11-14 11:29:18.500 319 12755.92 16.65 54838.47 88888.00 2012-11-14 11:29:18.625 319 12755.88 16.65 54838.47 88888.00 2012-11-14 11:29:18.750 319 12755.92 16.68 54838.50 88888.00 2012-11-14 11:29:18.875 319 12755.95 16.65 54838.50 88888.00 2012-11-14 11:29:19.000 319 12755.92 16.62 54838.50 88888.00 2012-11-14 11:29:19.125 319 12755.88 16.65 54838.53 88888.00 2012-11-14 11:29:19.250 319 12755.83 16.62 54838.53 88888.00 2012-11-14 11:29:19.375 319 12755.77 16.57 54838.50 88888.00 2012-11-14 11:29:19.500 319 12755.77 16.57 54838.50 88888.00 2012-11-14 11:29:19.625 319 12755.80 16.62 54838.55 88888.00 2012-11-14 11:29:19.750 319 12755.80 16.60 54838.53 88888.00 2012-11-14 11:29:19.875 319 12755.75 16.60 54838.55 88888.00 2012-11-14 11:29:20.000 319 12755.73 16.60 54838.55 88888.00 2012-11-14 11:29:20.125 319 12755.70 16.52 54838.53 88888.00 2012-11-14 11:29:20.250 319 12755.70 16.52 54838.55 88888.00 2012-11-14 11:29:20.375 319 12755.67 16.55 54838.55 88888.00 2012-11-14 11:29:20.500 319 12755.55 16.55 54838.57 88888.00 2012-11-14 11:29:20.625 319 12755.62 16.55 54838.55 88888.00 2012-11-14 11:29:20.750 319 12755.65 16.55 54838.55 88888.00 2012-11-14 11:29:20.875 319 12755.65 16.57 54838.57 88888.00 2012-11-14 11:29:21.000 319 12755.60 16.52 54838.55 88888.00 2012-11-14 11:29:21.125 319 12755.58 16.52 54838.55 88888.00 2012-11-14 11:29:21.250 319 12755.55 16.52 54838.57 88888.00 2012-11-14 11:29:21.375 319 12755.55 16.50 54838.57 88888.00 2012-11-14 11:29:21.500 319 12755.52 16.50 54838.60 88888.00 2012-11-14 11:29:21.625 319 12755.58 16.50 54838.60 88888.00 2012-11-14 11:29:21.750 319 12755.60 16.52 54838.62 88888.00 2012-11-14 11:29:21.875 319 12755.62 16.55 54838.60 88888.00 2012-11-14 11:29:22.000 319 12755.62 16.55 54838.62 88888.00 2012-11-14 11:29:22.125 319 12755.62 16.55 54838.65 88888.00 2012-11-14 11:29:22.250 319 12755.60 16.45 54838.60 88888.00 2012-11-14 11:29:22.375 319 12755.58 16.45 54838.60 88888.00 2012-11-14 11:29:22.500 319 12755.55 16.48 54838.57 88888.00 2012-11-14 11:29:22.625 319 12755.55 16.50 54838.57 88888.00 2012-11-14 11:29:22.750 319 12755.52 16.52 54838.60 88888.00 2012-11-14 11:29:22.875 319 12755.58 16.55 54838.62 88888.00 2012-11-14 11:29:23.000 319 12755.55 16.50 54838.62 88888.00 2012-11-14 11:29:23.125 319 12755.58 16.52 54838.65 88888.00 2012-11-14 11:29:23.250 319 12755.58 16.52 54838.62 88888.00 2012-11-14 11:29:23.375 319 12755.58 16.55 54838.62 88888.00 2012-11-14 11:29:23.500 319 12755.52 16.52 54838.62 88888.00 2012-11-14 11:29:23.625 319 12755.55 16.55 54838.62 88888.00 2012-11-14 11:29:23.750 319 12755.50 16.60 54838.65 88888.00 2012-11-14 11:29:23.875 319 12755.50 16.60 54838.65 88888.00 2012-11-14 11:29:24.000 319 12755.52 16.60 54838.65 88888.00 2012-11-14 11:29:24.125 319 12755.45 16.57 54838.62 88888.00 2012-11-14 11:29:24.250 319 12755.45 16.57 54838.65 88888.00 2012-11-14 11:29:24.375 319 12755.52 16.60 54838.68 88888.00 2012-11-14 11:29:24.500 319 12755.55 16.62 54838.65 88888.00 2012-11-14 11:29:24.625 319 12755.50 16.62 54838.68 88888.00 2012-11-14 11:29:24.750 319 12755.50 16.62 54838.62 88888.00 2012-11-14 11:29:24.875 319 12755.48 16.62 54838.65 88888.00 2012-11-14 11:29:25.000 319 12755.48 16.62 54838.62 88888.00 2012-11-14 11:29:25.125 319 12755.48 16.68 54838.65 88888.00 2012-11-14 11:29:25.250 319 12755.42 16.73 54838.68 88888.00 2012-11-14 11:29:25.375 319 12755.52 16.75 54838.68 88888.00 2012-11-14 11:29:25.500 319 12755.58 16.70 54838.68 88888.00 2012-11-14 11:29:25.625 319 12755.58 16.70 54838.68 88888.00 2012-11-14 11:29:25.750 319 12755.58 16.73 54838.65 88888.00 2012-11-14 11:29:25.875 319 12755.55 16.73 54838.65 88888.00 2012-11-14 11:29:26.000 319 12755.55 16.73 54838.62 88888.00 2012-11-14 11:29:26.125 319 12755.58 16.75 54838.65 88888.00 2012-11-14 11:29:26.250 319 12755.62 16.75 54838.65 88888.00 2012-11-14 11:29:26.375 319 12755.70 16.77 54838.65 88888.00 2012-11-14 11:29:26.500 319 12755.67 16.77 54838.65 88888.00 2012-11-14 11:29:26.625 319 12755.60 16.75 54838.65 88888.00 2012-11-14 11:29:26.750 319 12755.60 16.77 54838.62 88888.00 2012-11-14 11:29:26.875 319 12755.60 16.77 54838.62 88888.00 2012-11-14 11:29:27.000 319 12755.55 16.77 54838.62 88888.00 2012-11-14 11:29:27.125 319 12755.48 16.80 54838.65 88888.00 2012-11-14 11:29:27.250 319 12755.48 16.80 54838.70 88888.00 2012-11-14 11:29:27.375 319 12755.70 16.85 54838.72 88888.00 2012-11-14 11:29:27.500 319 12755.77 16.82 54838.72 88888.00 2012-11-14 11:29:27.625 319 12755.75 16.80 54838.70 88888.00 2012-11-14 11:29:27.750 319 12755.67 16.80 54838.68 88888.00 2012-11-14 11:29:27.875 319 12755.70 16.77 54838.68 88888.00 2012-11-14 11:29:28.000 319 12755.70 16.77 54838.65 88888.00 2012-11-14 11:29:28.125 319 12755.62 16.75 54838.68 88888.00 2012-11-14 11:29:28.250 319 12755.52 16.75 54838.70 88888.00 2012-11-14 11:29:28.375 319 12755.58 16.75 54838.70 88888.00 2012-11-14 11:29:28.500 319 12755.60 16.75 54838.68 88888.00 2012-11-14 11:29:28.625 319 12755.58 16.68 54838.62 88888.00 2012-11-14 11:29:28.750 319 12755.58 16.65 54838.68 88888.00 2012-11-14 11:29:28.875 319 12755.62 16.57 54838.68 88888.00 2012-11-14 11:29:29.000 319 12755.60 16.55 54838.68 88888.00 2012-11-14 11:29:29.125 319 12755.65 16.57 54838.70 88888.00 2012-11-14 11:29:29.250 319 12755.65 16.50 54838.70 88888.00 2012-11-14 11:29:29.375 319 12755.65 16.45 54838.68 88888.00 2012-11-14 11:29:29.500 319 12755.60 16.43 54838.70 88888.00 2012-11-14 11:29:29.625 319 12755.58 16.40 54838.70 88888.00 2012-11-14 11:29:29.750 319 12755.50 16.32 54838.65 88888.00 2012-11-14 11:29:29.875 319 12755.50 16.25 54838.65 88888.00 2012-11-14 11:29:30.000 319 12755.50 16.25 54838.65 88888.00 2012-11-14 11:29:30.125 319 12755.48 16.23 54838.68 88888.00 2012-11-14 11:29:30.250 319 12755.42 16.23 54838.70 88888.00 2012-11-14 11:29:30.375 319 12755.42 16.25 54838.70 88888.00 2012-11-14 11:29:30.500 319 12755.42 16.23 54838.72 88888.00 2012-11-14 11:29:30.625 319 12755.40 16.20 54838.72 88888.00 2012-11-14 11:29:30.750 319 12755.38 16.15 54838.70 88888.00 2012-11-14 11:29:30.875 319 12755.30 16.12 54838.68 88888.00 2012-11-14 11:29:31.000 319 12755.27 16.10 54838.68 88888.00 2012-11-14 11:29:31.125 319 12755.25 16.05 54838.68 88888.00 2012-11-14 11:29:31.250 319 12755.20 16.07 54838.70 88888.00 2012-11-14 11:29:31.375 319 12755.25 16.10 54838.70 88888.00 2012-11-14 11:29:31.500 319 12755.20 16.05 54838.65 88888.00 2012-11-14 11:29:31.625 319 12755.15 16.05 54838.68 88888.00 2012-11-14 11:29:31.750 319 12755.10 16.02 54838.68 88888.00 2012-11-14 11:29:31.875 319 12755.08 16.02 54838.65 88888.00 2012-11-14 11:29:32.000 319 12755.08 16.02 54838.68 88888.00 2012-11-14 11:29:32.125 319 12755.02 16.02 54838.75 88888.00 2012-11-14 11:29:32.250 319 12755.00 16.02 54838.72 88888.00 2012-11-14 11:29:32.375 319 12755.00 16.05 54838.72 88888.00 2012-11-14 11:29:32.500 319 12754.98 16.07 54838.75 88888.00 2012-11-14 11:29:32.625 319 12755.00 16.05 54838.75 88888.00 2012-11-14 11:29:32.750 319 12754.98 16.00 54838.72 88888.00 2012-11-14 11:29:32.875 319 12754.95 15.97 54838.70 88888.00 2012-11-14 11:29:33.000 319 12755.00 15.97 54838.68 88888.00 2012-11-14 11:29:33.125 319 12754.92 16.00 54838.72 88888.00 2012-11-14 11:29:33.250 319 12754.83 15.95 54838.70 88888.00 2012-11-14 11:29:33.375 319 12754.80 15.93 54838.70 88888.00 2012-11-14 11:29:33.500 319 12754.80 15.93 54838.68 88888.00 2012-11-14 11:29:33.625 319 12754.80 15.95 54838.68 88888.00 2012-11-14 11:29:33.750 319 12754.83 15.97 54838.70 88888.00 2012-11-14 11:29:33.875 319 12754.77 15.93 54838.68 88888.00 2012-11-14 11:29:34.000 319 12754.80 15.95 54838.65 88888.00 2012-11-14 11:29:34.125 319 12754.92 15.97 54838.70 88888.00 2012-11-14 11:29:34.250 319 12754.88 15.95 54838.70 88888.00 2012-11-14 11:29:34.375 319 12754.83 15.97 54838.70 88888.00 2012-11-14 11:29:34.500 319 12754.77 16.00 54838.68 88888.00 2012-11-14 11:29:34.625 319 12754.80 16.00 54838.70 88888.00 2012-11-14 11:29:34.750 319 12754.83 16.02 54838.68 88888.00 2012-11-14 11:29:34.875 319 12754.80 16.02 54838.70 88888.00 2012-11-14 11:29:35.000 319 12754.77 16.02 54838.68 88888.00 2012-11-14 11:29:35.125 319 12754.73 16.02 54838.68 88888.00 2012-11-14 11:29:35.250 319 12754.67 16.02 54838.68 88888.00 2012-11-14 11:29:35.375 319 12754.73 16.07 54838.70 88888.00 2012-11-14 11:29:35.500 319 12754.80 16.07 54838.70 88888.00 2012-11-14 11:29:35.625 319 12754.83 16.07 54838.70 88888.00 2012-11-14 11:29:35.750 319 12754.85 16.07 54838.70 88888.00 2012-11-14 11:29:35.875 319 12754.88 16.07 54838.68 88888.00 2012-11-14 11:29:36.000 319 12754.92 16.15 54838.68 88888.00 2012-11-14 11:29:36.125 319 12754.88 16.20 54838.70 88888.00 2012-11-14 11:29:36.250 319 12754.77 16.18 54838.70 88888.00 2012-11-14 11:29:36.375 319 12754.75 16.18 54838.65 88888.00 2012-11-14 11:29:36.500 319 12754.80 16.18 54838.65 88888.00 2012-11-14 11:29:36.625 319 12754.85 16.20 54838.62 88888.00 2012-11-14 11:29:36.750 319 12754.80 16.20 54838.65 88888.00 2012-11-14 11:29:36.875 319 12754.77 16.23 54838.65 88888.00 2012-11-14 11:29:37.000 319 12754.83 16.25 54838.65 88888.00 2012-11-14 11:29:37.125 319 12754.88 16.25 54838.65 88888.00 2012-11-14 11:29:37.250 319 12754.85 16.23 54838.65 88888.00 2012-11-14 11:29:37.375 319 12754.83 16.23 54838.65 88888.00 2012-11-14 11:29:37.500 319 12754.77 16.25 54838.62 88888.00 2012-11-14 11:29:37.625 319 12754.73 16.27 54838.60 88888.00 2012-11-14 11:29:37.750 319 12754.70 16.30 54838.62 88888.00 2012-11-14 11:29:37.875 319 12754.77 16.38 54838.68 88888.00 2012-11-14 11:29:38.000 319 12754.83 16.43 54838.70 88888.00 2012-11-14 11:29:38.125 319 12754.75 16.43 54838.70 88888.00 2012-11-14 11:29:38.250 319 12754.75 16.40 54838.68 88888.00 2012-11-14 11:29:38.375 319 12754.77 16.43 54838.68 88888.00 2012-11-14 11:29:38.500 319 12754.70 16.43 54838.65 88888.00 2012-11-14 11:29:38.625 319 12754.70 16.43 54838.65 88888.00 2012-11-14 11:29:38.750 319 12754.67 16.50 54838.70 88888.00 2012-11-14 11:29:38.875 319 12754.67 16.55 54838.72 88888.00 2012-11-14 11:29:39.000 319 12754.73 16.55 54838.68 88888.00 2012-11-14 11:29:39.125 319 12754.75 16.62 54838.70 88888.00 2012-11-14 11:29:39.250 319 12754.73 16.60 54838.68 88888.00 2012-11-14 11:29:39.375 319 12754.75 16.57 54838.65 88888.00 2012-11-14 11:29:39.500 319 12754.77 16.60 54838.65 88888.00 2012-11-14 11:29:39.625 319 12754.77 16.68 54838.65 88888.00 2012-11-14 11:29:39.750 319 12754.75 16.70 54838.62 88888.00 2012-11-14 11:29:39.875 319 12754.73 16.73 54838.65 88888.00 2012-11-14 11:29:40.000 319 12754.70 16.73 54838.65 88888.00 2012-11-14 11:29:40.125 319 12754.65 16.73 54838.65 88888.00 2012-11-14 11:29:40.250 319 12754.60 16.77 54838.65 88888.00 2012-11-14 11:29:40.375 319 12754.60 16.82 54838.68 88888.00 2012-11-14 11:29:40.500 319 12754.62 16.85 54838.68 88888.00 2012-11-14 11:29:40.625 319 12754.62 16.82 54838.68 88888.00 2012-11-14 11:29:40.750 319 12754.67 16.82 54838.65 88888.00 2012-11-14 11:29:40.875 319 12754.67 16.82 54838.62 88888.00 2012-11-14 11:29:41.000 319 12754.67 16.80 54838.62 88888.00 2012-11-14 11:29:41.125 319 12754.73 16.82 54838.62 88888.00 2012-11-14 11:29:41.250 319 12754.73 16.82 54838.60 88888.00 2012-11-14 11:29:41.375 319 12754.75 16.85 54838.65 88888.00 2012-11-14 11:29:41.500 319 12754.70 16.90 54838.65 88888.00 2012-11-14 11:29:41.625 319 12754.65 16.90 54838.65 88888.00 2012-11-14 11:29:41.750 319 12754.65 16.88 54838.65 88888.00 2012-11-14 11:29:41.875 319 12754.55 16.88 54838.62 88888.00 2012-11-14 11:29:42.000 319 12754.55 16.90 54838.65 88888.00 2012-11-14 11:29:42.125 319 12754.60 16.85 54838.62 88888.00 2012-11-14 11:29:42.250 319 12754.58 16.85 54838.60 88888.00 2012-11-14 11:29:42.375 319 12754.60 16.88 54838.60 88888.00 2012-11-14 11:29:42.500 319 12754.60 16.90 54838.60 88888.00 2012-11-14 11:29:42.625 319 12754.60 16.90 54838.65 88888.00 2012-11-14 11:29:42.750 319 12754.50 16.93 54838.65 88888.00 2012-11-14 11:29:42.875 319 12754.52 16.95 54838.65 88888.00 2012-11-14 11:29:43.000 319 12754.58 16.93 54838.62 88888.00 2012-11-14 11:29:43.125 319 12754.52 16.88 54838.65 88888.00 2012-11-14 11:29:43.250 319 12754.50 16.85 54838.65 88888.00 2012-11-14 11:29:43.375 319 12754.62 16.85 54838.68 88888.00 2012-11-14 11:29:43.500 319 12754.73 16.85 54838.65 88888.00 2012-11-14 11:29:43.625 319 12754.62 16.85 54838.65 88888.00 2012-11-14 11:29:43.750 319 12754.60 16.85 54838.68 88888.00 2012-11-14 11:29:43.875 319 12754.65 16.85 54838.68 88888.00 2012-11-14 11:29:44.000 319 12754.67 16.80 54838.65 88888.00 2012-11-14 11:29:44.125 319 12754.67 16.75 54838.62 88888.00 2012-11-14 11:29:44.250 319 12754.58 16.73 54838.60 88888.00 2012-11-14 11:29:44.375 319 12754.52 16.73 54838.57 88888.00 2012-11-14 11:29:44.500 319 12754.62 16.75 54838.65 88888.00 2012-11-14 11:29:44.625 319 12754.70 16.77 54838.65 88888.00 2012-11-14 11:29:44.750 319 12754.73 16.77 54838.68 88888.00 2012-11-14 11:29:44.875 319 12754.70 16.75 54838.65 88888.00 2012-11-14 11:29:45.000 319 12754.67 16.73 54838.62 88888.00 2012-11-14 11:29:45.125 319 12754.70 16.73 54838.62 88888.00 2012-11-14 11:29:45.250 319 12754.70 16.70 54838.62 88888.00 2012-11-14 11:29:45.375 319 12754.73 16.70 54838.62 88888.00 2012-11-14 11:29:45.500 319 12754.65 16.65 54838.60 88888.00 2012-11-14 11:29:45.625 319 12754.62 16.60 54838.60 88888.00 2012-11-14 11:29:45.750 319 12754.60 16.65 54838.62 88888.00 2012-11-14 11:29:45.875 319 12754.60 16.68 54838.60 88888.00 2012-11-14 11:29:46.000 319 12754.62 16.60 54838.57 88888.00 2012-11-14 11:29:46.125 319 12754.65 16.57 54838.57 88888.00 2012-11-14 11:29:46.250 319 12754.73 16.55 54838.60 88888.00 2012-11-14 11:29:46.375 319 12754.77 16.52 54838.57 88888.00 2012-11-14 11:29:46.500 319 12754.77 16.52 54838.57 88888.00 2012-11-14 11:29:46.625 319 12754.77 16.52 54838.57 88888.00 2012-11-14 11:29:46.750 319 12754.83 16.55 54838.60 88888.00 2012-11-14 11:29:46.875 319 12754.83 16.55 54838.62 88888.00 2012-11-14 11:29:47.000 319 12754.77 16.52 54838.62 88888.00 2012-11-14 11:29:47.125 319 12754.73 16.48 54838.60 88888.00 2012-11-14 11:29:47.250 319 12754.70 16.48 54838.60 88888.00 2012-11-14 11:29:47.375 319 12754.80 16.50 54838.57 88888.00 2012-11-14 11:29:47.500 319 12754.90 16.52 54838.57 88888.00 2012-11-14 11:29:47.625 319 12754.88 16.57 54838.60 88888.00 2012-11-14 11:29:47.750 319 12754.83 16.57 54838.62 88888.00 2012-11-14 11:29:47.875 319 12754.85 16.55 54838.57 88888.00 2012-11-14 11:29:48.000 319 12754.88 16.55 54838.57 88888.00 2012-11-14 11:29:48.125 319 12754.88 16.57 54838.57 88888.00 2012-11-14 11:29:48.250 319 12754.83 16.52 54838.55 88888.00 2012-11-14 11:29:48.375 319 12754.83 16.55 54838.53 88888.00 2012-11-14 11:29:48.500 319 12754.88 16.60 54838.55 88888.00 2012-11-14 11:29:48.625 319 12754.92 16.62 54838.55 88888.00 2012-11-14 11:29:48.750 319 12754.88 16.65 54838.55 88888.00 2012-11-14 11:29:48.875 319 12754.85 16.65 54838.55 88888.00 2012-11-14 11:29:49.000 319 12754.90 16.68 54838.55 88888.00 2012-11-14 11:29:49.125 319 12754.98 16.73 54838.60 88888.00 2012-11-14 11:29:49.250 319 12755.02 16.73 54838.57 88888.00 2012-11-14 11:29:49.375 319 12755.00 16.70 54838.53 88888.00 2012-11-14 11:29:49.500 319 12754.98 16.68 54838.53 88888.00 2012-11-14 11:29:49.625 319 12755.02 16.70 54838.53 88888.00 2012-11-14 11:29:49.750 319 12755.05 16.75 54838.55 88888.00 2012-11-14 11:29:49.875 319 12755.02 16.77 54838.55 88888.00 2012-11-14 11:29:50.000 319 12754.98 16.75 54838.53 88888.00 2012-11-14 11:29:50.125 319 12755.00 16.73 54838.50 88888.00 2012-11-14 11:29:50.250 319 12755.02 16.77 54838.53 88888.00 2012-11-14 11:29:50.375 319 12755.12 16.82 54838.55 88888.00 2012-11-14 11:29:50.500 319 12755.08 16.80 54838.53 88888.00 2012-11-14 11:29:50.625 319 12755.12 16.80 54838.50 88888.00 2012-11-14 11:29:50.750 319 12755.17 16.82 54838.50 88888.00 2012-11-14 11:29:50.875 319 12755.12 16.85 54838.50 88888.00 2012-11-14 11:29:51.000 319 12755.10 16.82 54838.47 88888.00 2012-11-14 11:29:51.125 319 12755.02 16.80 54838.45 88888.00 2012-11-14 11:29:51.250 319 12754.95 16.82 54838.47 88888.00 2012-11-14 11:29:51.375 319 12755.00 16.88 54838.47 88888.00 2012-11-14 11:29:51.500 319 12755.08 16.90 54838.47 88888.00 2012-11-14 11:29:51.625 319 12755.12 16.90 54838.47 88888.00 2012-11-14 11:29:51.750 319 12755.10 16.95 54838.47 88888.00 2012-11-14 11:29:51.875 319 12755.17 17.02 54838.47 88888.00 2012-11-14 11:29:52.000 319 12755.15 17.00 54838.45 88888.00 2012-11-14 11:29:52.125 319 12755.10 17.00 54838.45 88888.00 2012-11-14 11:29:52.250 319 12755.15 17.05 54838.47 88888.00 2012-11-14 11:29:52.375 319 12755.20 17.05 54838.43 88888.00 2012-11-14 11:29:52.500 319 12755.17 17.02 54838.45 88888.00 2012-11-14 11:29:52.625 319 12755.15 17.07 54838.45 88888.00 2012-11-14 11:29:52.750 319 12755.20 17.15 54838.47 88888.00 2012-11-14 11:29:52.875 319 12755.17 17.15 54838.45 88888.00 2012-11-14 11:29:53.000 319 12755.17 17.15 54838.45 88888.00 2012-11-14 11:29:53.125 319 12755.17 17.18 54838.47 88888.00 2012-11-14 11:29:53.250 319 12755.12 17.20 54838.47 88888.00 2012-11-14 11:29:53.375 319 12755.10 17.25 54838.47 88888.00 2012-11-14 11:29:53.500 319 12755.10 17.27 54838.47 88888.00 2012-11-14 11:29:53.625 319 12755.08 17.27 54838.45 88888.00 2012-11-14 11:29:53.750 319 12755.05 17.27 54838.45 88888.00 2012-11-14 11:29:53.875 319 12755.02 17.27 54838.43 88888.00 2012-11-14 11:29:54.000 319 12755.05 17.27 54838.40 88888.00 2012-11-14 11:29:54.125 319 12755.17 17.32 54838.45 88888.00 2012-11-14 11:29:54.250 319 12755.23 17.38 54838.47 88888.00 2012-11-14 11:29:54.375 319 12755.23 17.38 54838.45 88888.00 2012-11-14 11:29:54.500 319 12755.20 17.35 54838.43 88888.00 2012-11-14 11:29:54.625 319 12755.23 17.40 54838.40 88888.00 2012-11-14 11:29:54.750 319 12755.25 17.48 54838.43 88888.00 2012-11-14 11:29:54.875 319 12755.23 17.45 54838.45 88888.00 2012-11-14 11:29:55.000 319 12755.23 17.43 54838.40 88888.00 2012-11-14 11:29:55.125 319 12755.17 17.40 54838.40 88888.00 2012-11-14 11:29:55.250 319 12755.20 17.43 54838.43 88888.00 2012-11-14 11:29:55.375 319 12755.25 17.48 54838.43 88888.00 2012-11-14 11:29:55.500 319 12755.20 17.50 54838.40 88888.00 2012-11-14 11:29:55.625 319 12755.20 17.48 54838.40 88888.00 2012-11-14 11:29:55.750 319 12755.23 17.50 54838.40 88888.00 2012-11-14 11:29:55.875 319 12755.17 17.50 54838.38 88888.00 2012-11-14 11:29:56.000 319 12755.12 17.48 54838.35 88888.00 2012-11-14 11:29:56.125 319 12755.17 17.52 54838.40 88888.00 2012-11-14 11:29:56.250 319 12755.23 17.55 54838.40 88888.00 2012-11-14 11:29:56.375 319 12755.25 17.55 54838.35 88888.00 2012-11-14 11:29:56.500 319 12755.20 17.52 54838.35 88888.00 2012-11-14 11:29:56.625 319 12755.23 17.55 54838.38 88888.00 2012-11-14 11:29:56.750 319 12755.25 17.52 54838.38 88888.00 2012-11-14 11:29:56.875 319 12755.23 17.55 54838.38 88888.00 2012-11-14 11:29:57.000 319 12755.20 17.52 54838.35 88888.00 2012-11-14 11:29:57.125 319 12755.20 17.52 54838.38 88888.00 2012-11-14 11:29:57.250 319 12755.23 17.50 54838.35 88888.00 2012-11-14 11:29:57.375 319 12755.27 17.52 54838.38 88888.00 2012-11-14 11:29:57.500 319 12755.27 17.55 54838.38 88888.00 2012-11-14 11:29:57.625 319 12755.27 17.55 54838.35 88888.00 2012-11-14 11:29:57.750 319 12755.27 17.52 54838.35 88888.00 2012-11-14 11:29:57.875 319 12755.27 17.55 54838.35 88888.00 2012-11-14 11:29:58.000 319 12755.25 17.57 54838.38 88888.00 2012-11-14 11:29:58.125 319 12755.20 17.55 54838.35 88888.00 2012-11-14 11:29:58.250 319 12755.23 17.52 54838.38 88888.00 2012-11-14 11:29:58.375 319 12755.25 17.55 54838.38 88888.00 2012-11-14 11:29:58.500 319 12755.25 17.57 54838.38 88888.00 2012-11-14 11:29:58.625 319 12755.23 17.50 54838.35 88888.00 2012-11-14 11:29:58.750 319 12755.25 17.50 54838.35 88888.00 2012-11-14 11:29:58.875 319 12755.25 17.45 54838.32 88888.00 2012-11-14 11:29:59.000 319 12755.25 17.43 54838.30 88888.00 2012-11-14 11:29:59.125 319 12755.25 17.50 54838.35 88888.00 2012-11-14 11:29:59.250 319 12755.30 17.50 54838.35 88888.00 2012-11-14 11:29:59.375 319 12755.35 17.50 54838.35 88888.00 2012-11-14 11:29:59.500 319 12755.33 17.45 54838.30 88888.00 2012-11-14 11:29:59.625 319 12755.35 17.43 54838.28 88888.00 2012-11-14 11:29:59.750 319 12755.40 17.43 54838.28 88888.00 2012-11-14 11:29:59.875 319 12755.38 17.38 54838.28 88888.00 2012-11-14 11:30:00.000 319 12755.40 17.43 54838.30 88888.00 2012-11-14 11:30:00.125 319 12755.35 17.45 54838.30 88888.00 2012-11-14 11:30:00.250 319 12755.30 17.43 54838.30 88888.00 2012-11-14 11:30:00.375 319 12755.35 17.43 54838.30 88888.00 2012-11-14 11:30:00.500 319 12755.30 17.40 54838.30 88888.00 2012-11-14 11:30:00.625 319 12755.27 17.35 54838.32 88888.00 2012-11-14 11:30:00.750 319 12755.27 17.38 54838.32 88888.00 2012-11-14 11:30:00.875 319 12755.30 17.40 54838.30 88888.00 2012-11-14 11:30:01.000 319 12755.33 17.32 54838.28 88888.00 2012-11-14 11:30:01.125 319 12755.25 17.27 54838.28 88888.00 2012-11-14 11:30:01.250 319 12755.25 17.23 54838.30 88888.00 2012-11-14 11:30:01.375 319 12755.27 17.18 54838.22 88888.00 2012-11-14 11:30:01.500 319 12755.27 17.18 54838.25 88888.00 2012-11-14 11:30:01.625 319 12755.27 17.20 54838.30 88888.00 2012-11-14 11:30:01.750 319 12755.25 17.23 54838.32 88888.00 2012-11-14 11:30:01.875 319 12755.25 17.23 54838.32 88888.00 2012-11-14 11:30:02.000 319 12755.20 17.20 54838.32 88888.00 2012-11-14 11:30:02.125 319 12755.20 17.12 54838.30 88888.00 2012-11-14 11:30:02.250 319 12755.20 17.07 54838.28 88888.00 2012-11-14 11:30:02.375 319 12755.25 17.05 54838.22 88888.00 2012-11-14 11:30:02.500 319 12755.30 17.02 54838.28 88888.00 2012-11-14 11:30:02.625 319 12755.33 16.98 54838.28 88888.00 2012-11-14 11:30:02.750 319 12755.30 16.95 54838.30 88888.00 2012-11-14 11:30:02.875 319 12755.25 16.98 54838.32 88888.00 2012-11-14 11:30:03.000 319 12755.23 16.95 54838.30 88888.00 2012-11-14 11:30:03.125 319 12755.27 16.93 54838.30 88888.00 2012-11-14 11:30:03.250 319 12755.27 16.88 54838.28 88888.00 2012-11-14 11:30:03.375 319 12755.33 16.88 54838.28 88888.00 2012-11-14 11:30:03.500 319 12755.33 16.90 54838.28 88888.00 2012-11-14 11:30:03.625 319 12755.27 16.88 54838.25 88888.00 2012-11-14 11:30:03.750 319 12755.23 16.85 54838.28 88888.00 2012-11-14 11:30:03.875 319 12755.20 16.88 54838.30 88888.00 2012-11-14 11:30:04.000 319 12755.20 16.88 54838.30 88888.00 2012-11-14 11:30:04.125 319 12755.20 16.85 54838.30 88888.00 2012-11-14 11:30:04.250 319 12755.17 16.80 54838.25 88888.00 2012-11-14 11:30:04.375 319 12755.17 16.80 54838.22 88888.00 2012-11-14 11:30:04.500 319 12755.17 16.82 54838.22 88888.00 2012-11-14 11:30:04.625 319 12755.25 16.88 54838.28 88888.00 2012-11-14 11:30:04.750 319 12755.23 16.85 54838.28 88888.00 2012-11-14 11:30:04.875 319 12755.20 16.80 54838.22 88888.00 2012-11-14 11:30:05.000 319 12755.15 16.77 54838.18 88888.00 2012-11-14 11:30:05.125 319 12755.10 16.82 54838.22 88888.00 2012-11-14 11:30:05.250 319 12755.12 16.88 54838.30 88888.00 2012-11-14 11:30:05.375 319 12755.20 16.90 54838.30 88888.00 2012-11-14 11:30:05.500 319 12755.20 16.90 54838.25 88888.00 2012-11-14 11:30:05.625 319 12755.17 16.85 54838.22 88888.00 2012-11-14 11:30:05.750 319 12755.10 16.88 54838.18 88888.00 2012-11-14 11:30:05.875 319 12755.10 16.90 54838.18 88888.00 2012-11-14 11:30:06.000 319 12755.15 16.90 54838.18 88888.00 2012-11-14 11:30:06.125 319 12755.20 16.95 54838.20 88888.00 2012-11-14 11:30:06.250 319 12755.12 16.93 54838.22 88888.00 2012-11-14 11:30:06.375 319 12755.12 16.95 54838.18 88888.00 2012-11-14 11:30:06.500 319 12755.10 17.00 54838.20 88888.00 2012-11-14 11:30:06.625 319 12755.12 17.00 54838.20 88888.00 2012-11-14 11:30:06.750 319 12755.17 17.02 54838.18 88888.00 2012-11-14 11:30:06.875 319 12755.20 17.05 54838.18 88888.00 2012-11-14 11:30:07.000 319 12755.17 17.05 54838.15 88888.00 2012-11-14 11:30:07.125 319 12755.23 17.07 54838.15 88888.00 2012-11-14 11:30:07.250 319 12755.27 17.05 54838.12 88888.00 2012-11-14 11:30:07.375 319 12755.35 17.10 54838.12 88888.00 2012-11-14 11:30:07.500 319 12755.38 17.20 54838.15 88888.00 2012-11-14 11:30:07.625 319 12755.35 17.20 54838.15 88888.00 2012-11-14 11:30:07.750 319 12755.33 17.23 54838.18 88888.00 2012-11-14 11:30:07.875 319 12755.42 17.27 54838.15 88888.00 2012-11-14 11:30:08.000 319 12755.42 17.27 54838.15 88888.00 2012-11-14 11:30:08.125 319 12755.38 17.27 54838.12 88888.00 2012-11-14 11:30:08.250 319 12755.33 17.27 54838.15 88888.00 2012-11-14 11:30:08.375 319 12755.38 17.30 54838.12 88888.00 2012-11-14 11:30:08.500 319 12755.38 17.27 54838.07 88888.00 2012-11-14 11:30:08.625 319 12755.35 17.27 54838.07 88888.00 2012-11-14 11:30:08.750 319 12755.30 17.32 54838.10 88888.00 2012-11-14 11:30:08.875 319 12755.33 17.38 54838.12 88888.00 2012-11-14 11:30:09.000 319 12755.33 17.40 54838.12 88888.00 2012-11-14 11:30:09.125 319 12755.25 17.38 54838.10 88888.00 2012-11-14 11:30:09.250 319 12755.25 17.43 54838.10 88888.00 2012-11-14 11:30:09.375 319 12755.25 17.43 54838.10 88888.00 2012-11-14 11:30:09.500 319 12755.25 17.45 54838.10 88888.00 2012-11-14 11:30:09.625 319 12755.25 17.50 54838.10 88888.00 2012-11-14 11:30:09.750 319 12755.25 17.50 54838.10 88888.00 2012-11-14 11:30:09.875 319 12755.27 17.50 54838.12 88888.00 2012-11-14 11:30:10.000 319 12755.27 17.50 54838.10 88888.00 2012-11-14 11:30:10.125 319 12755.33 17.55 54838.12 88888.00 2012-11-14 11:30:10.250 319 12755.30 17.52 54838.15 88888.00 2012-11-14 11:30:10.375 319 12755.30 17.57 54838.18 88888.00 2012-11-14 11:30:10.500 319 12755.35 17.60 54838.18 88888.00 2012-11-14 11:30:10.625 319 12755.33 17.60 54838.15 88888.00 2012-11-14 11:30:10.750 319 12755.30 17.65 54838.15 88888.00 2012-11-14 11:30:10.875 319 12755.25 17.65 54838.15 88888.00 2012-11-14 11:30:11.000 319 12755.25 17.62 54838.12 88888.00 2012-11-14 11:30:11.125 319 12755.33 17.65 54838.12 88888.00 2012-11-14 11:30:11.250 319 12755.27 17.62 54838.15 88888.00 2012-11-14 11:30:11.375 319 12755.25 17.65 54838.18 88888.00 2012-11-14 11:30:11.500 319 12755.30 17.70 54838.18 88888.00 2012-11-14 11:30:11.625 319 12755.30 17.68 54838.15 88888.00 2012-11-14 11:30:11.750 319 12755.25 17.65 54838.12 88888.00 2012-11-14 11:30:11.875 319 12755.25 17.70 54838.12 88888.00 2012-11-14 11:30:12.000 319 12755.20 17.70 54838.15 88888.00 2012-11-14 11:30:12.125 319 12755.17 17.68 54838.15 88888.00 2012-11-14 11:30:12.250 319 12755.15 17.65 54838.15 88888.00 2012-11-14 11:30:12.375 319 12755.20 17.70 54838.18 88888.00 2012-11-14 11:30:12.500 319 12755.23 17.75 54838.20 88888.00 2012-11-14 11:30:12.625 319 12755.20 17.75 54838.20 88888.00 2012-11-14 11:30:12.750 319 12755.17 17.70 54838.18 88888.00 2012-11-14 11:30:12.875 319 12755.10 17.68 54838.18 88888.00 2012-11-14 11:30:13.000 319 12755.10 17.68 54838.18 88888.00 2012-11-14 11:30:13.125 319 12755.12 17.68 54838.20 88888.00 2012-11-14 11:30:13.250 319 12755.08 17.62 54838.20 88888.00 2012-11-14 11:30:13.375 319 12755.08 17.62 54838.18 88888.00 2012-11-14 11:30:13.500 319 12755.02 17.68 54838.15 88888.00 2012-11-14 11:30:13.625 319 12755.02 17.68 54838.15 88888.00 2012-11-14 11:30:13.750 319 12754.98 17.68 54838.18 88888.00 2012-11-14 11:30:13.875 319 12755.00 17.65 54838.18 88888.00 2012-11-14 11:30:14.000 319 12755.02 17.68 54838.18 88888.00 2012-11-14 11:30:14.125 319 12755.00 17.65 54838.22 88888.00 2012-11-14 11:30:14.250 319 12754.92 17.62 54838.20 88888.00 2012-11-14 11:30:14.375 319 12754.92 17.62 54838.20 88888.00 2012-11-14 11:30:14.500 319 12754.95 17.62 54838.20 88888.00 2012-11-14 11:30:14.625 319 12754.92 17.65 54838.25 88888.00 2012-11-14 11:30:14.750 319 12754.95 17.68 54838.25 88888.00 2012-11-14 11:30:14.875 319 12754.90 17.62 54838.25 88888.00 2012-11-14 11:30:15.000 319 12754.90 17.60 54838.18 88888.00 2012-11-14 11:30:15.125 319 12754.92 17.60 54838.22 88888.00 2012-11-14 11:30:15.250 319 12754.85 17.60 54838.22 88888.00 2012-11-14 11:30:15.375 319 12754.80 17.60 54838.20 88888.00 2012-11-14 11:30:15.500 319 12754.80 17.60 54838.18 88888.00 2012-11-14 11:30:15.625 319 12754.92 17.60 54838.25 88888.00 2012-11-14 11:30:15.750 319 12755.00 17.62 54838.25 88888.00 2012-11-14 11:30:15.875 319 12754.98 17.60 54838.22 88888.00 2012-11-14 11:30:16.000 319 12754.98 17.57 54838.20 88888.00 2012-11-14 11:30:16.125 319 12754.92 17.55 54838.15 88888.00 2012-11-14 11:30:16.250 319 12754.90 17.55 54838.18 88888.00 2012-11-14 11:30:16.375 319 12754.92 17.60 54838.20 88888.00 2012-11-14 11:30:16.500 319 12754.95 17.68 54838.22 88888.00 2012-11-14 11:30:16.625 319 12754.98 17.62 54838.18 88888.00 2012-11-14 11:30:16.750 319 12755.08 17.62 54838.18 88888.00 2012-11-14 11:30:16.875 319 12755.12 17.65 54838.18 88888.00 2012-11-14 11:30:17.000 319 12755.17 17.65 54838.20 88888.00 2012-11-14 11:30:17.125 319 12755.15 17.57 54838.18 88888.00 2012-11-14 11:30:17.250 319 12755.05 17.55 54838.15 88888.00 2012-11-14 11:30:17.375 319 12755.10 17.57 54838.18 88888.00 2012-11-14 11:30:17.500 319 12755.12 17.57 54838.18 88888.00 2012-11-14 11:30:17.625 319 12755.17 17.52 54838.12 88888.00 2012-11-14 11:30:17.750 319 12755.12 17.48 54838.10 88888.00 2012-11-14 11:30:17.875 319 12755.10 17.52 54838.12 88888.00 2012-11-14 11:30:18.000 319 12755.10 17.55 54838.10 88888.00 2012-11-14 11:30:18.125 319 12755.12 17.52 54838.12 88888.00 2012-11-14 11:30:18.250 319 12755.15 17.50 54838.10 88888.00 2012-11-14 11:30:18.375 319 12755.20 17.55 54838.15 88888.00 2012-11-14 11:30:18.500 319 12755.23 17.52 54838.12 88888.00 2012-11-14 11:30:18.625 319 12755.17 17.45 54838.05 88888.00 2012-11-14 11:30:18.750 319 12755.17 17.40 54838.05 88888.00 2012-11-14 11:30:18.875 319 12755.23 17.45 54838.10 88888.00 2012-11-14 11:30:19.000 319 12755.20 17.45 54838.07 88888.00 2012-11-14 11:30:19.125 319 12755.23 17.45 54838.05 88888.00 2012-11-14 11:30:19.250 319 12755.25 17.40 54838.05 88888.00 2012-11-14 11:30:19.375 319 12755.35 17.48 54838.10 88888.00 2012-11-14 11:30:19.500 319 12755.35 17.50 54838.10 88888.00 2012-11-14 11:30:19.625 319 12755.27 17.40 54838.05 88888.00 2012-11-14 11:30:19.750 319 12755.30 17.40 54838.05 88888.00 2012-11-14 11:30:19.875 319 12755.30 17.38 54838.03 88888.00 2012-11-14 11:30:20.000 319 12755.27 17.35 54838.03 88888.00 2012-11-14 11:30:20.125 319 12755.27 17.35 54838.05 88888.00 2012-11-14 11:30:20.250 319 12755.23 17.32 54838.03 88888.00 2012-11-14 11:30:20.375 319 12755.25 17.35 54838.03 88888.00 2012-11-14 11:30:20.500 319 12755.23 17.32 54838.03 88888.00 2012-11-14 11:30:20.625 319 12755.23 17.27 54838.00 88888.00 2012-11-14 11:30:20.750 319 12755.20 17.25 54837.95 88888.00 2012-11-14 11:30:20.875 319 12755.15 17.25 54838.00 88888.00 2012-11-14 11:30:21.000 319 12755.17 17.25 54837.97 88888.00 2012-11-14 11:30:21.125 319 12755.17 17.23 54838.00 88888.00 2012-11-14 11:30:21.250 319 12755.15 17.23 54838.03 88888.00 2012-11-14 11:30:21.375 319 12755.17 17.25 54838.03 88888.00 2012-11-14 11:30:21.500 319 12755.15 17.20 54837.97 88888.00 2012-11-14 11:30:21.625 319 12755.10 17.20 54837.95 88888.00 2012-11-14 11:30:21.750 319 12755.08 17.18 54837.97 88888.00 2012-11-14 11:30:21.875 319 12755.08 17.18 54837.97 88888.00 2012-11-14 11:30:22.000 319 12755.08 17.18 54837.95 88888.00 2012-11-14 11:30:22.125 319 12755.10 17.18 54838.00 88888.00 2012-11-14 11:30:22.250 319 12755.08 17.18 54837.97 88888.00 2012-11-14 11:30:22.375 319 12755.15 17.20 54837.97 88888.00 2012-11-14 11:30:22.500 319 12755.15 17.18 54838.00 88888.00 2012-11-14 11:30:22.625 319 12755.12 17.18 54838.00 88888.00 2012-11-14 11:30:22.750 319 12755.12 17.20 54838.03 88888.00 2012-11-14 11:30:22.875 319 12755.10 17.20 54837.97 88888.00 2012-11-14 11:30:23.000 319 12755.02 17.12 54837.95 88888.00 2012-11-14 11:30:23.125 319 12755.02 17.15 54837.95 88888.00 2012-11-14 11:30:23.250 319 12755.02 17.20 54837.95 88888.00 2012-11-14 11:30:23.375 319 12755.08 17.23 54837.95 88888.00 2012-11-14 11:30:23.500 319 12755.02 17.20 54837.97 88888.00 2012-11-14 11:30:23.625 319 12755.05 17.23 54837.97 88888.00 2012-11-14 11:30:23.750 319 12755.10 17.23 54837.97 88888.00 2012-11-14 11:30:23.875 319 12755.10 17.23 54837.93 88888.00 2012-11-14 11:30:24.000 319 12755.08 17.23 54837.93 88888.00 2012-11-14 11:30:24.125 319 12755.05 17.23 54837.95 88888.00 2012-11-14 11:30:24.250 319 12755.00 17.23 54837.95 88888.00 2012-11-14 11:30:24.375 319 12755.05 17.20 54837.88 88888.00 2012-11-14 11:30:24.500 319 12755.02 17.23 54837.88 88888.00 2012-11-14 11:30:24.625 319 12755.02 17.23 54837.90 88888.00 2012-11-14 11:30:24.750 319 12755.02 17.18 54837.90 88888.00 2012-11-14 11:30:24.875 319 12755.00 17.20 54837.90 88888.00 2012-11-14 11:30:25.000 319 12755.00 17.25 54837.90 88888.00 2012-11-14 11:30:25.125 319 12755.02 17.20 54837.90 88888.00 2012-11-14 11:30:25.250 319 12754.98 17.20 54837.90 88888.00 2012-11-14 11:30:25.375 319 12755.00 17.23 54837.93 88888.00 2012-11-14 11:30:25.500 319 12755.05 17.23 54837.93 88888.00 2012-11-14 11:30:25.625 319 12755.02 17.20 54837.88 88888.00 2012-11-14 11:30:25.750 319 12754.98 17.20 54837.85 88888.00 2012-11-14 11:30:25.875 319 12754.90 17.15 54837.82 88888.00 2012-11-14 11:30:26.000 319 12754.85 17.15 54837.82 88888.00 2012-11-14 11:30:26.125 319 12754.88 17.15 54837.85 88888.00 2012-11-14 11:30:26.250 319 12754.95 17.18 54837.90 88888.00 2012-11-14 11:30:26.375 319 12754.98 17.20 54837.88 88888.00 2012-11-14 11:30:26.500 319 12754.98 17.20 54837.85 88888.00 2012-11-14 11:30:26.625 319 12755.00 17.15 54837.82 88888.00 2012-11-14 11:30:26.750 319 12755.00 17.15 54837.88 88888.00 2012-11-14 11:30:26.875 319 12755.08 17.20 54837.88 88888.00 2012-11-14 11:30:27.000 319 12755.02 17.15 54837.82 88888.00 2012-11-14 11:30:27.125 319 12754.95 17.12 54837.82 88888.00 2012-11-14 11:30:27.250 319 12754.92 17.12 54837.80 88888.00 2012-11-14 11:30:27.375 319 12754.95 17.12 54837.80 88888.00 2012-11-14 11:30:27.500 319 12755.00 17.15 54837.80 88888.00 2012-11-14 11:30:27.625 319 12755.05 17.18 54837.85 88888.00 2012-11-14 11:30:27.750 319 12755.05 17.20 54837.85 88888.00 2012-11-14 11:30:27.875 319 12755.02 17.25 54837.85 88888.00 2012-11-14 11:30:28.000 319 12755.02 17.23 54837.82 88888.00 2012-11-14 11:30:28.125 319 12755.00 17.20 54837.82 88888.00 2012-11-14 11:30:28.250 319 12754.95 17.23 54837.85 88888.00 2012-11-14 11:30:28.375 319 12755.05 17.27 54837.88 88888.00 2012-11-14 11:30:28.500 319 12755.05 17.27 54837.85 88888.00 2012-11-14 11:30:28.625 319 12755.02 17.30 54837.85 88888.00 2012-11-14 11:30:28.750 319 12755.10 17.30 54837.85 88888.00 2012-11-14 11:30:28.875 319 12755.17 17.30 54837.80 88888.00 2012-11-14 11:30:29.000 319 12755.17 17.32 54837.78 88888.00 2012-11-14 11:30:29.125 319 12755.12 17.30 54837.80 88888.00 2012-11-14 11:30:29.250 319 12755.02 17.35 54837.80 88888.00 2012-11-14 11:30:29.375 319 12755.00 17.35 54837.80 88888.00 2012-11-14 11:30:29.500 319 12755.05 17.38 54837.80 88888.00 2012-11-14 11:30:29.625 319 12755.05 17.40 54837.78 88888.00 2012-11-14 11:30:29.750 319 12755.02 17.38 54837.78 88888.00 2012-11-14 11:30:29.875 319 12755.08 17.40 54837.78 88888.00 2012-11-14 11:30:30.000 319 12755.05 17.38 54837.70 88888.00 2012-11-14 11:30:30.125 319 12755.05 17.43 54837.72 88888.00 2012-11-14 11:30:30.250 319 12755.05 17.45 54837.75 88888.00 2012-11-14 11:30:30.375 319 12755.15 17.55 54837.78 88888.00 2012-11-14 11:30:30.500 319 12755.15 17.52 54837.78 88888.00 2012-11-14 11:30:30.625 319 12755.10 17.50 54837.75 88888.00 2012-11-14 11:30:30.750 319 12755.05 17.48 54837.70 88888.00 2012-11-14 11:30:30.875 319 12755.02 17.55 54837.72 88888.00 2012-11-14 11:30:31.000 319 12755.10 17.62 54837.75 88888.00 2012-11-14 11:30:31.125 319 12755.10 17.65 54837.80 88888.00 2012-11-14 11:30:31.250 319 12755.05 17.62 54837.75 88888.00 2012-11-14 11:30:31.375 319 12755.12 17.62 54837.70 88888.00 2012-11-14 11:30:31.500 319 12755.20 17.68 54837.72 88888.00 2012-11-14 11:30:31.625 319 12755.20 17.68 54837.70 88888.00 2012-11-14 11:30:31.750 319 12755.12 17.65 54837.68 88888.00 2012-11-14 11:30:31.875 319 12755.08 17.65 54837.68 88888.00 2012-11-14 11:30:32.000 319 12755.08 17.62 54837.65 88888.00 2012-11-14 11:30:32.125 319 12755.05 17.65 54837.68 88888.00 2012-11-14 11:30:32.250 319 12755.05 17.65 54837.65 88888.00 2012-11-14 11:30:32.375 319 12755.05 17.65 54837.68 88888.00 2012-11-14 11:30:32.500 319 12755.02 17.70 54837.72 88888.00 2012-11-14 11:30:32.625 319 12755.10 17.70 54837.72 88888.00 2012-11-14 11:30:32.750 319 12755.08 17.68 54837.68 88888.00 2012-11-14 11:30:32.875 319 12755.05 17.68 54837.65 88888.00 2012-11-14 11:30:33.000 319 12755.00 17.65 54837.65 88888.00 2012-11-14 11:30:33.125 319 12754.98 17.65 54837.65 88888.00 2012-11-14 11:30:33.250 319 12755.05 17.62 54837.65 88888.00 2012-11-14 11:30:33.375 319 12755.15 17.65 54837.68 88888.00 2012-11-14 11:30:33.500 319 12755.05 17.57 54837.62 88888.00 2012-11-14 11:30:33.625 319 12754.98 17.57 54837.62 88888.00 2012-11-14 11:30:33.750 319 12754.95 17.55 54837.62 88888.00 2012-11-14 11:30:33.875 319 12754.98 17.57 54837.62 88888.00 2012-11-14 11:30:34.000 319 12755.02 17.57 54837.62 88888.00 2012-11-14 11:30:34.125 319 12754.98 17.55 54837.62 88888.00 2012-11-14 11:30:34.250 319 12754.95 17.50 54837.65 88888.00 2012-11-14 11:30:34.375 319 12754.95 17.50 54837.65 88888.00 2012-11-14 11:30:34.500 319 12754.92 17.48 54837.62 88888.00 2012-11-14 11:30:34.625 319 12754.88 17.43 54837.62 88888.00 2012-11-14 11:30:34.750 319 12754.83 17.38 54837.62 88888.00 2012-11-14 11:30:34.875 319 12754.90 17.40 54837.62 88888.00 2012-11-14 11:30:35.000 319 12754.88 17.35 54837.60 88888.00 2012-11-14 11:30:35.125 319 12754.85 17.27 54837.60 88888.00 2012-11-14 11:30:35.250 319 12754.80 17.25 54837.60 88888.00 2012-11-14 11:30:35.375 319 12754.83 17.23 54837.60 88888.00 2012-11-14 11:30:35.500 319 12754.83 17.20 54837.62 88888.00 2012-11-14 11:30:35.625 319 12754.80 17.15 54837.60 88888.00 2012-11-14 11:30:35.750 319 12754.73 17.12 54837.60 88888.00 2012-11-14 11:30:35.875 319 12754.73 17.10 54837.60 88888.00 2012-11-14 11:30:36.000 319 12754.73 17.02 54837.55 88888.00 2012-11-14 11:30:36.125 319 12754.73 17.02 54837.55 88888.00 2012-11-14 11:30:36.250 319 12754.62 16.95 54837.55 88888.00 2012-11-14 11:30:36.375 319 12754.65 16.98 54837.55 88888.00 2012-11-14 11:30:36.500 319 12754.65 16.98 54837.57 88888.00 2012-11-14 11:30:36.625 319 12754.60 16.95 54837.55 88888.00 2012-11-14 11:30:36.750 319 12754.52 16.90 54837.53 88888.00 2012-11-14 11:30:36.875 319 12754.52 16.95 54837.57 88888.00 2012-11-14 11:30:37.000 319 12754.52 16.95 54837.57 88888.00 2012-11-14 11:30:37.125 319 12754.50 16.93 54837.57 88888.00 2012-11-14 11:30:37.250 319 12754.48 16.88 54837.55 88888.00 2012-11-14 11:30:37.375 319 12754.38 16.82 54837.53 88888.00 2012-11-14 11:30:37.500 319 12754.38 16.82 54837.55 88888.00 2012-11-14 11:30:37.625 319 12754.35 16.80 54837.55 88888.00 2012-11-14 11:30:37.750 319 12754.35 16.77 54837.53 88888.00 2012-11-14 11:30:37.875 319 12754.38 16.75 54837.50 88888.00 2012-11-14 11:30:38.000 319 12754.30 16.75 54837.50 88888.00 2012-11-14 11:30:38.125 319 12754.23 16.75 54837.47 88888.00 2012-11-14 11:30:38.250 319 12754.23 16.73 54837.50 88888.00 2012-11-14 11:30:38.375 319 12754.30 16.75 54837.53 88888.00 2012-11-14 11:30:38.500 319 12754.33 16.77 54837.53 88888.00 2012-11-14 11:30:38.625 319 12754.33 16.77 54837.53 88888.00 2012-11-14 11:30:38.750 319 12754.25 16.75 54837.50 88888.00 2012-11-14 11:30:38.875 319 12754.23 16.73 54837.47 88888.00 2012-11-14 11:30:39.000 319 12754.25 16.75 54837.53 88888.00 2012-11-14 11:30:39.125 319 12754.23 16.73 54837.50 88888.00 2012-11-14 11:30:39.250 319 12754.20 16.68 54837.47 88888.00 2012-11-14 11:30:39.375 319 12754.23 16.73 54837.45 88888.00 2012-11-14 11:30:39.500 319 12754.23 16.73 54837.45 88888.00 2012-11-14 11:30:39.625 319 12754.23 16.73 54837.45 88888.00 2012-11-14 11:30:39.750 319 12754.17 16.70 54837.43 88888.00 2012-11-14 11:30:39.875 319 12754.12 16.68 54837.45 88888.00 2012-11-14 11:30:40.000 319 12754.12 16.65 54837.38 88888.00 2012-11-14 11:30:40.125 319 12754.20 16.73 54837.43 88888.00 2012-11-14 11:30:40.250 319 12754.15 16.70 54837.43 88888.00 2012-11-14 11:30:40.375 319 12754.15 16.70 54837.40 88888.00 2012-11-14 11:30:40.500 319 12754.15 16.70 54837.43 88888.00 2012-11-14 11:30:40.625 319 12754.17 16.70 54837.43 88888.00 2012-11-14 11:30:40.750 319 12754.17 16.70 54837.38 88888.00 2012-11-14 11:30:40.875 319 12754.20 16.68 54837.38 88888.00 2012-11-14 11:30:41.000 319 12754.15 16.68 54837.35 88888.00 2012-11-14 11:30:41.125 319 12754.23 16.70 54837.40 88888.00 2012-11-14 11:30:41.250 319 12754.25 16.68 54837.45 88888.00 2012-11-14 11:30:41.375 319 12754.25 16.65 54837.40 88888.00 2012-11-14 11:30:41.500 319 12754.23 16.62 54837.38 88888.00 2012-11-14 11:30:41.625 319 12754.23 16.65 54837.40 88888.00 2012-11-14 11:30:41.750 319 12754.17 16.65 54837.38 88888.00 2012-11-14 11:30:41.875 319 12754.12 16.62 54837.32 88888.00 2012-11-14 11:30:42.000 319 12754.10 16.60 54837.30 88888.00 2012-11-14 11:30:42.125 319 12754.15 16.65 54837.38 88888.00 2012-11-14 11:30:42.250 319 12754.17 16.65 54837.40 88888.00 2012-11-14 11:30:42.375 319 12754.15 16.65 54837.40 88888.00 2012-11-14 11:30:42.500 319 12754.15 16.62 54837.35 88888.00 2012-11-14 11:30:42.625 319 12754.17 16.62 54837.38 88888.00 2012-11-14 11:30:42.750 319 12754.23 16.65 54837.35 88888.00 2012-11-14 11:30:42.875 319 12754.20 16.65 54837.35 88888.00 2012-11-14 11:30:43.000 319 12754.17 16.62 54837.30 88888.00 2012-11-14 11:30:43.125 319 12754.23 16.62 54837.30 88888.00 2012-11-14 11:30:43.250 319 12754.27 16.60 54837.30 88888.00 2012-11-14 11:30:43.375 319 12754.38 16.65 54837.30 88888.00 2012-11-14 11:30:43.500 319 12754.33 16.65 54837.28 88888.00 2012-11-14 11:30:43.625 319 12754.27 16.60 54837.25 88888.00 2012-11-14 11:30:43.750 319 12754.15 16.57 54837.22 88888.00 2012-11-14 11:30:43.875 319 12754.15 16.62 54837.25 88888.00 2012-11-14 11:30:44.000 319 12754.20 16.68 54837.25 88888.00 2012-11-14 11:30:44.125 319 12754.27 16.65 54837.28 88888.00 2012-11-14 11:30:44.250 319 12754.20 16.57 54837.22 88888.00 2012-11-14 11:30:44.375 319 12754.23 16.65 54837.22 88888.00 2012-11-14 11:30:44.500 319 12754.17 16.68 54837.22 88888.00 2012-11-14 11:30:44.625 319 12754.10 16.68 54837.20 88888.00 2012-11-14 11:30:44.750 319 12754.17 16.68 54837.18 88888.00 2012-11-14 11:30:44.875 319 12754.15 16.70 54837.18 88888.00 2012-11-14 11:30:45.000 319 12754.17 16.70 54837.15 88888.00 2012-11-14 11:30:45.125 319 12754.17 16.73 54837.15 88888.00 2012-11-14 11:30:45.250 319 12754.15 16.68 54837.12 88888.00 2012-11-14 11:30:45.375 319 12754.20 16.68 54837.18 88888.00 2012-11-14 11:30:45.500 319 12754.25 16.73 54837.15 88888.00 2012-11-14 11:30:45.625 319 12754.30 16.73 54837.12 88888.00 2012-11-14 11:30:45.750 319 12754.30 16.70 54837.10 88888.00 2012-11-14 11:30:45.875 319 12754.27 16.68 54837.12 88888.00 2012-11-14 11:30:46.000 319 12754.27 16.70 54837.12 88888.00 2012-11-14 11:30:46.125 319 12754.27 16.70 54837.15 88888.00 2012-11-14 11:30:46.250 319 12754.27 16.68 54837.12 88888.00 2012-11-14 11:30:46.375 319 12754.33 16.73 54837.12 88888.00 2012-11-14 11:30:46.500 319 12754.30 16.70 54837.07 88888.00 2012-11-14 11:30:46.625 319 12754.27 16.68 54837.07 88888.00 2012-11-14 11:30:46.750 319 12754.23 16.73 54837.07 88888.00 2012-11-14 11:30:46.875 319 12754.20 16.70 54837.10 88888.00 2012-11-14 11:30:47.000 319 12754.15 16.65 54837.07 88888.00 2012-11-14 11:30:47.125 319 12754.20 16.68 54837.10 88888.00 2012-11-14 11:30:47.250 319 12754.20 16.65 54837.05 88888.00 2012-11-14 11:30:47.375 319 12754.23 16.62 54837.00 88888.00 2012-11-14 11:30:47.500 319 12754.25 16.62 54837.03 88888.00 2012-11-14 11:30:47.625 319 12754.33 16.68 54837.05 88888.00 2012-11-14 11:30:47.750 319 12754.35 16.70 54837.05 88888.00 2012-11-14 11:30:47.875 319 12754.25 16.62 54837.03 88888.00 2012-11-14 11:30:48.000 319 12754.20 16.57 54836.97 88888.00 2012-11-14 11:30:48.125 319 12754.23 16.62 54836.97 88888.00 2012-11-14 11:30:48.250 319 12754.23 16.68 54837.03 88888.00 2012-11-14 11:30:48.375 319 12754.25 16.68 54837.03 88888.00 2012-11-14 11:30:48.500 319 12754.17 16.65 54837.00 88888.00 2012-11-14 11:30:48.625 319 12754.15 16.62 54837.00 88888.00 2012-11-14 11:30:48.750 319 12754.17 16.65 54837.03 88888.00 2012-11-14 11:30:48.875 319 12754.15 16.68 54837.00 88888.00 2012-11-14 11:30:49.000 319 12754.23 16.70 54837.00 88888.00 2012-11-14 11:30:49.125 319 12754.27 16.68 54836.97 88888.00 2012-11-14 11:30:49.250 319 12754.23 16.62 54836.95 88888.00 2012-11-14 11:30:49.375 319 12754.23 16.60 54836.95 88888.00 2012-11-14 11:30:49.500 319 12754.30 16.62 54836.90 88888.00 2012-11-14 11:30:49.625 319 12754.27 16.68 54836.90 88888.00 2012-11-14 11:30:49.750 319 12754.25 16.62 54836.88 88888.00 2012-11-14 11:30:49.875 319 12754.23 16.65 54836.90 88888.00 2012-11-14 11:30:50.000 319 12754.23 16.65 54836.85 88888.00 2012-11-14 11:30:50.125 319 12754.30 16.65 54836.88 88888.00 2012-11-14 11:30:50.250 319 12754.27 16.70 54836.90 88888.00 2012-11-14 11:30:50.375 319 12754.30 16.70 54836.90 88888.00 2012-11-14 11:30:50.500 319 12754.33 16.73 54836.85 88888.00 2012-11-14 11:30:50.625 319 12754.33 16.70 54836.82 88888.00 2012-11-14 11:30:50.750 319 12754.30 16.73 54836.82 88888.00 2012-11-14 11:30:50.875 319 12754.35 16.73 54836.82 88888.00 2012-11-14 11:30:51.000 319 12754.40 16.75 54836.82 88888.00 2012-11-14 11:30:51.125 319 12754.45 16.75 54836.80 88888.00 2012-11-14 11:30:51.250 319 12754.42 16.73 54836.80 88888.00 2012-11-14 11:30:51.375 319 12754.48 16.77 54836.80 88888.00 2012-11-14 11:30:51.500 319 12754.45 16.80 54836.80 88888.00 2012-11-14 11:30:51.625 319 12754.48 16.80 54836.78 88888.00 2012-11-14 11:30:51.750 319 12754.48 16.77 54836.72 88888.00 2012-11-14 11:30:51.875 319 12754.50 16.75 54836.72 88888.00 2012-11-14 11:30:52.000 319 12754.52 16.77 54836.72 88888.00 2012-11-14 11:30:52.125 319 12754.50 16.82 54836.78 88888.00 2012-11-14 11:30:52.250 319 12754.45 16.82 54836.72 88888.00 2012-11-14 11:30:52.375 319 12754.48 16.82 54836.70 88888.00 2012-11-14 11:30:52.500 319 12754.52 16.88 54836.70 88888.00 2012-11-14 11:30:52.625 319 12754.48 16.85 54836.72 88888.00 2012-11-14 11:30:52.750 319 12754.45 16.88 54836.70 88888.00 2012-11-14 11:30:52.875 319 12754.45 16.93 54836.70 88888.00 2012-11-14 11:30:53.000 319 12754.45 16.88 54836.65 88888.00 2012-11-14 11:30:53.125 319 12754.48 16.90 54836.65 88888.00 2012-11-14 11:30:53.250 319 12754.48 16.93 54836.68 88888.00 2012-11-14 11:30:53.375 319 12754.50 16.98 54836.68 88888.00 2012-11-14 11:30:53.500 319 12754.50 16.93 54836.60 88888.00 2012-11-14 11:30:53.625 319 12754.48 16.90 54836.57 88888.00 2012-11-14 11:30:53.750 319 12754.42 16.90 54836.57 88888.00 2012-11-14 11:30:53.875 319 12754.45 16.95 54836.62 88888.00 2012-11-14 11:30:54.000 319 12754.45 16.98 54836.60 88888.00 2012-11-14 11:30:54.125 319 12754.48 17.00 54836.62 88888.00 2012-11-14 11:30:54.250 319 12754.42 16.93 54836.60 88888.00 2012-11-14 11:30:54.375 319 12754.42 16.93 54836.60 88888.00 2012-11-14 11:30:54.500 319 12754.42 16.95 54836.57 88888.00 2012-11-14 11:30:54.625 319 12754.48 16.98 54836.60 88888.00 2012-11-14 11:30:54.750 319 12754.48 16.95 54836.57 88888.00 2012-11-14 11:30:54.875 319 12754.45 16.90 54836.53 88888.00 2012-11-14 11:30:55.000 319 12754.40 16.85 54836.50 88888.00 2012-11-14 11:30:55.125 319 12754.42 16.88 54836.50 88888.00 2012-11-14 11:30:55.250 319 12754.45 16.90 54836.47 88888.00 2012-11-14 11:30:55.375 319 12754.40 16.85 54836.47 88888.00 2012-11-14 11:30:55.500 319 12754.42 16.85 54836.47 88888.00 2012-11-14 11:30:55.625 319 12754.48 16.85 54836.47 88888.00 2012-11-14 11:30:55.750 319 12754.48 16.88 54836.50 88888.00 2012-11-14 11:30:55.875 319 12754.50 16.88 54836.47 88888.00 2012-11-14 11:30:56.000 319 12754.58 16.93 54836.53 88888.00 2012-11-14 11:30:56.125 319 12754.65 16.95 54836.55 88888.00 2012-11-14 11:30:56.250 319 12754.62 16.90 54836.53 88888.00 2012-11-14 11:30:56.375 319 12754.58 16.90 54836.50 88888.00 2012-11-14 11:30:56.500 319 12754.58 16.85 54836.47 88888.00 2012-11-14 11:30:56.625 319 12754.58 16.88 54836.47 88888.00 2012-11-14 11:30:56.750 319 12754.52 16.90 54836.50 88888.00 2012-11-14 11:30:56.875 319 12754.58 16.85 54836.47 88888.00 2012-11-14 11:30:57.000 319 12754.62 16.85 54836.47 88888.00 2012-11-14 11:30:57.125 319 12754.58 16.85 54836.47 88888.00 2012-11-14 11:30:57.250 319 12754.52 16.80 54836.45 88888.00 2012-11-14 11:30:57.375 319 12754.60 16.77 54836.40 88888.00 2012-11-14 11:30:57.500 319 12754.62 16.77 54836.45 88888.00 2012-11-14 11:30:57.625 319 12754.65 16.77 54836.45 88888.00 2012-11-14 11:30:57.750 319 12754.62 16.75 54836.43 88888.00 2012-11-14 11:30:57.875 319 12754.52 16.75 54836.45 88888.00 2012-11-14 11:30:58.000 319 12754.52 16.75 54836.43 88888.00 2012-11-14 11:30:58.125 319 12754.55 16.75 54836.45 88888.00 2012-11-14 11:30:58.250 319 12754.48 16.73 54836.47 88888.00 2012-11-14 11:30:58.375 319 12754.52 16.75 54836.50 88888.00 2012-11-14 11:30:58.500 319 12754.55 16.77 54836.47 88888.00 2012-11-14 11:30:58.625 319 12754.55 16.75 54836.43 88888.00 2012-11-14 11:30:58.750 319 12754.50 16.73 54836.43 88888.00 2012-11-14 11:30:58.875 319 12754.50 16.70 54836.45 88888.00 2012-11-14 11:30:59.000 319 12754.48 16.65 54836.43 88888.00 2012-11-14 11:30:59.125 319 12754.50 16.68 54836.43 88888.00 2012-11-14 11:30:59.250 319 12754.50 16.65 54836.40 88888.00 2012-11-14 11:30:59.375 319 12754.50 16.60 54836.38 88888.00 2012-11-14 11:30:59.500 319 12754.50 16.60 54836.40 88888.00 2012-11-14 11:30:59.625 319 12754.50 16.60 54836.40 88888.00 2012-11-14 11:30:59.750 319 12754.48 16.55 54836.38 88888.00 2012-11-14 11:30:59.875 319 12754.40 16.57 54836.38 88888.00 2012-11-14 11:31:00.000 319 12754.42 16.60 54836.38 88888.00 2012-11-14 11:31:00.125 319 12754.40 16.60 54836.40 88888.00 2012-11-14 11:31:00.250 319 12754.38 16.60 54836.43 88888.00 2012-11-14 11:31:00.375 319 12754.40 16.60 54836.38 88888.00 2012-11-14 11:31:00.500 319 12754.45 16.55 54836.38 88888.00 2012-11-14 11:31:00.625 319 12754.42 16.55 54836.38 88888.00 2012-11-14 11:31:00.750 319 12754.40 16.57 54836.38 88888.00 2012-11-14 11:31:00.875 319 12754.40 16.57 54836.38 88888.00 2012-11-14 11:31:01.000 319 12754.45 16.55 54836.38 88888.00 2012-11-14 11:31:01.125 319 12754.50 16.57 54836.38 88888.00 2012-11-14 11:31:01.250 319 12754.45 16.60 54836.40 88888.00 2012-11-14 11:31:01.375 319 12754.42 16.60 54836.38 88888.00 2012-11-14 11:31:01.500 319 12754.40 16.55 54836.35 88888.00 2012-11-14 11:31:01.625 319 12754.42 16.55 54836.32 88888.00 2012-11-14 11:31:01.750 319 12754.40 16.62 54836.35 88888.00 2012-11-14 11:31:01.875 319 12754.38 16.57 54836.35 88888.00 2012-11-14 11:31:02.000 319 12754.38 16.60 54836.32 88888.00 2012-11-14 11:31:02.125 319 12754.33 16.57 54836.30 88888.00 2012-11-14 11:31:02.250 319 12754.30 16.57 54836.30 88888.00 2012-11-14 11:31:02.375 319 12754.35 16.57 54836.28 88888.00 2012-11-14 11:31:02.500 319 12754.35 16.57 54836.28 88888.00 2012-11-14 11:31:02.625 319 12754.35 16.57 54836.30 88888.00 2012-11-14 11:31:02.750 319 12754.35 16.57 54836.28 88888.00 2012-11-14 11:31:02.875 319 12754.38 16.60 54836.30 88888.00 2012-11-14 11:31:03.000 319 12754.38 16.60 54836.30 88888.00 2012-11-14 11:31:03.125 319 12754.38 16.60 54836.30 88888.00 2012-11-14 11:31:03.250 319 12754.30 16.60 54836.32 88888.00 2012-11-14 11:31:03.375 319 12754.40 16.60 54836.28 88888.00 2012-11-14 11:31:03.500 319 12754.45 16.60 54836.28 88888.00 2012-11-14 11:31:03.625 319 12754.42 16.57 54836.30 88888.00 2012-11-14 11:31:03.750 319 12754.45 16.50 54836.22 88888.00 2012-11-14 11:31:03.875 319 12754.45 16.57 54836.22 88888.00 2012-11-14 11:31:04.000 319 12754.45 16.55 54836.20 88888.00 2012-11-14 11:31:04.125 319 12754.45 16.55 54836.22 88888.00 2012-11-14 11:31:04.250 319 12754.42 16.52 54836.20 88888.00 2012-11-14 11:31:04.375 319 12754.45 16.52 54836.18 88888.00 2012-11-14 11:31:04.500 319 12754.48 16.52 54836.12 88888.00 2012-11-14 11:31:04.625 319 12754.50 16.52 54836.15 88888.00 2012-11-14 11:31:04.750 319 12754.48 16.52 54836.15 88888.00 2012-11-14 11:31:04.875 319 12754.52 16.55 54836.12 88888.00 2012-11-14 11:31:05.000 319 12754.60 16.52 54836.15 88888.00 2012-11-14 11:31:05.125 319 12754.62 16.50 54836.18 88888.00 2012-11-14 11:31:05.250 319 12754.67 16.52 54836.15 88888.00 2012-11-14 11:31:05.375 319 12754.70 16.55 54836.18 88888.00 2012-11-14 11:31:05.500 319 12754.70 16.57 54836.15 88888.00 2012-11-14 11:31:05.625 319 12754.70 16.52 54836.10 88888.00 2012-11-14 11:31:05.750 319 12754.75 16.52 54836.10 88888.00 2012-11-14 11:31:05.875 319 12754.77 16.55 54836.10 88888.00 2012-11-14 11:31:06.000 319 12754.75 16.48 54836.05 88888.00 2012-11-14 11:31:06.125 319 12754.75 16.48 54836.07 88888.00 2012-11-14 11:31:06.250 319 12754.77 16.57 54836.12 88888.00 2012-11-14 11:31:06.375 319 12754.85 16.60 54836.15 88888.00 2012-11-14 11:31:06.500 319 12754.80 16.52 54836.10 88888.00 2012-11-14 11:31:06.625 319 12754.83 16.45 54836.05 88888.00 2012-11-14 11:31:06.750 319 12754.85 16.43 54836.00 88888.00 2012-11-14 11:31:06.875 319 12754.88 16.40 54836.03 88888.00 2012-11-14 11:31:07.000 319 12754.92 16.48 54836.07 88888.00 2012-11-14 11:31:07.125 319 12754.90 16.50 54836.10 88888.00 2012-11-14 11:31:07.250 319 12754.85 16.45 54836.07 88888.00 2012-11-14 11:31:07.375 319 12754.85 16.43 54836.03 88888.00 2012-11-14 11:31:07.500 319 12754.90 16.50 54836.03 88888.00 2012-11-14 11:31:07.625 319 12755.00 16.48 54836.05 88888.00 2012-11-14 11:31:07.750 319 12755.02 16.45 54836.05 88888.00 2012-11-14 11:31:07.875 319 12755.02 16.43 54836.05 88888.00 2012-11-14 11:31:08.000 319 12755.02 16.45 54836.03 88888.00 2012-11-14 11:31:08.125 319 12755.02 16.43 54836.00 88888.00 2012-11-14 11:31:08.250 319 12754.95 16.40 54836.03 88888.00 2012-11-14 11:31:08.375 319 12755.05 16.45 54836.00 88888.00 2012-11-14 11:31:08.500 319 12755.08 16.45 54836.00 88888.00 2012-11-14 11:31:08.625 319 12755.05 16.48 54836.03 88888.00 2012-11-14 11:31:08.750 319 12755.05 16.45 54836.03 88888.00 2012-11-14 11:31:08.875 319 12755.00 16.45 54836.00 88888.00 2012-11-14 11:31:09.000 319 12755.00 16.43 54835.97 88888.00 2012-11-14 11:31:09.125 319 12755.02 16.43 54836.00 88888.00 2012-11-14 11:31:09.250 319 12755.00 16.40 54835.97 88888.00 2012-11-14 11:31:09.375 319 12755.02 16.38 54835.95 88888.00 2012-11-14 11:31:09.500 319 12755.05 16.43 54835.97 88888.00 2012-11-14 11:31:09.625 319 12755.10 16.43 54835.97 88888.00 2012-11-14 11:31:09.750 319 12755.15 16.43 54835.95 88888.00 2012-11-14 11:31:09.875 319 12755.15 16.43 54835.95 88888.00 2012-11-14 11:31:10.000 319 12755.15 16.45 54835.97 88888.00 2012-11-14 11:31:10.125 319 12755.12 16.43 54835.97 88888.00 2012-11-14 11:31:10.250 319 12755.10 16.43 54835.97 88888.00 2012-11-14 11:31:10.375 319 12755.02 16.40 54835.95 88888.00 2012-11-14 11:31:10.500 319 12754.98 16.40 54835.95 88888.00 2012-11-14 11:31:10.625 319 12754.92 16.38 54835.93 88888.00 2012-11-14 11:31:10.750 319 12754.90 16.38 54835.95 88888.00 2012-11-14 11:31:10.875 319 12754.90 16.38 54835.93 88888.00 2012-11-14 11:31:11.000 319 12754.92 16.40 54835.90 88888.00 2012-11-14 11:31:11.125 319 12754.98 16.40 54835.90 88888.00 2012-11-14 11:31:11.250 319 12755.02 16.45 54835.97 88888.00 2012-11-14 11:31:11.375 319 12755.02 16.40 54835.93 88888.00 2012-11-14 11:31:11.500 319 12755.00 16.38 54835.90 88888.00 2012-11-14 11:31:11.625 319 12755.02 16.38 54835.90 88888.00 2012-11-14 11:31:11.750 319 12755.00 16.43 54835.93 88888.00 2012-11-14 11:31:11.875 319 12755.02 16.40 54835.90 88888.00 2012-11-14 11:31:12.000 319 12755.05 16.35 54835.85 88888.00 2012-11-14 11:31:12.125 319 12755.08 16.32 54835.82 88888.00 2012-11-14 11:31:12.250 319 12755.12 16.35 54835.85 88888.00 2012-11-14 11:31:12.375 319 12755.15 16.38 54835.82 88888.00 2012-11-14 11:31:12.500 319 12755.08 16.40 54835.85 88888.00 2012-11-14 11:31:12.625 319 12755.05 16.43 54835.88 88888.00 2012-11-14 11:31:12.750 319 12755.02 16.43 54835.88 88888.00 2012-11-14 11:31:12.875 319 12755.00 16.43 54835.82 88888.00 2012-11-14 11:31:13.000 319 12754.98 16.43 54835.85 88888.00 2012-11-14 11:31:13.125 319 12754.98 16.48 54835.88 88888.00 2012-11-14 11:31:13.250 319 12755.00 16.45 54835.88 88888.00 2012-11-14 11:31:13.375 319 12755.00 16.48 54835.88 88888.00 2012-11-14 11:31:13.500 319 12755.08 16.52 54835.88 88888.00 2012-11-14 11:31:13.625 319 12755.10 16.52 54835.82 88888.00 2012-11-14 11:31:13.750 319 12755.05 16.48 54835.82 88888.00 2012-11-14 11:31:13.875 319 12755.08 16.48 54835.82 88888.00 2012-11-14 11:31:14.000 319 12755.08 16.48 54835.82 88888.00 2012-11-14 11:31:14.125 319 12755.15 16.52 54835.80 88888.00 2012-11-14 11:31:14.250 319 12755.15 16.52 54835.80 88888.00 2012-11-14 11:31:14.375 319 12755.17 16.52 54835.80 88888.00 2012-11-14 11:31:14.500 319 12755.17 16.55 54835.78 88888.00 2012-11-14 11:31:14.625 319 12755.20 16.55 54835.80 88888.00 2012-11-14 11:31:14.750 319 12755.23 16.55 54835.78 88888.00 2012-11-14 11:31:14.875 319 12755.20 16.55 54835.75 88888.00 2012-11-14 11:31:15.000 319 12755.20 16.50 54835.75 88888.00 2012-11-14 11:31:15.125 319 12755.23 16.55 54835.78 88888.00 2012-11-14 11:31:15.250 319 12755.23 16.57 54835.78 88888.00 2012-11-14 11:31:15.375 319 12755.25 16.55 54835.78 88888.00 2012-11-14 11:31:15.500 319 12755.23 16.57 54835.72 88888.00 2012-11-14 11:31:15.625 319 12760.00 16.52 54835.72 88888.00 2012-11-14 11:31:15.750 319 12760.05 16.52 54835.75 88888.00 2012-11-14 11:31:15.875 319 12760.17 16.55 54835.72 88888.00 2012-11-14 11:31:16.000 319 12760.10 16.52 54835.70 88888.00 2012-11-14 11:31:16.125 319 12760.08 16.52 54835.75 88888.00 2012-11-14 11:31:16.250 319 12760.05 16.52 54835.72 88888.00 2012-11-14 11:31:16.375 319 12760.12 16.57 54835.75 88888.00 2012-11-14 11:31:16.500 319 12760.12 16.55 54835.72 88888.00 2012-11-14 11:31:16.625 319 12755.35 16.50 54835.68 88888.00 2012-11-14 11:31:16.750 319 12755.40 16.50 54835.65 88888.00 2012-11-14 11:31:16.875 319 12755.40 16.45 54835.68 88888.00 2012-11-14 11:31:17.000 319 12755.38 16.43 54835.65 88888.00 2012-11-14 11:31:17.125 319 12755.38 16.50 54835.65 88888.00 2012-11-14 11:31:17.250 319 12755.35 16.52 54835.70 88888.00 2012-11-14 11:31:17.375 319 12755.35 16.52 54835.70 88888.00 2012-11-14 11:31:17.500 319 12755.30 16.48 54835.68 88888.00 2012-11-14 11:31:17.625 319 12755.30 16.43 54835.65 88888.00 2012-11-14 11:31:17.750 319 12755.38 16.43 54835.65 88888.00 2012-11-14 11:31:17.875 319 12755.45 16.45 54835.65 88888.00 2012-11-14 11:31:18.000 319 12755.48 16.43 54835.65 88888.00 2012-11-14 11:31:18.125 319 12755.52 16.43 54835.68 88888.00 2012-11-14 11:31:18.250 319 12755.58 16.40 54835.65 88888.00 2012-11-14 11:31:18.375 319 12755.60 16.40 54835.65 88888.00 2012-11-14 11:31:18.500 319 12755.55 16.38 54835.65 88888.00 2012-11-14 11:31:18.625 319 12755.45 16.35 54835.62 88888.00 2012-11-14 11:31:18.750 319 12755.40 16.35 54835.62 88888.00 2012-11-14 11:31:18.875 319 12755.38 16.30 54835.57 88888.00 2012-11-14 11:31:19.000 319 12755.42 16.30 54835.62 88888.00 2012-11-14 11:31:19.125 319 12755.48 16.27 54835.57 88888.00 2012-11-14 11:31:19.250 319 12755.48 16.32 54835.62 88888.00 2012-11-14 11:31:19.375 319 12755.42 16.30 54835.57 88888.00 2012-11-14 11:31:19.500 319 12755.40 16.25 54835.60 88888.00 2012-11-14 11:31:19.625 319 12755.45 16.25 54835.57 88888.00 2012-11-14 11:31:19.750 319 12755.48 16.25 54835.60 88888.00 2012-11-14 11:31:19.875 319 12755.42 16.23 54835.60 88888.00 2012-11-14 11:31:20.000 319 12755.40 16.20 54835.55 88888.00 2012-11-14 11:31:20.125 319 12755.38 16.18 54835.55 88888.00 2012-11-14 11:31:20.250 319 12755.38 16.18 54835.57 88888.00 2012-11-14 11:31:20.375 319 12755.40 16.12 54835.57 88888.00 2012-11-14 11:31:20.500 319 12755.38 16.10 54835.55 88888.00 2012-11-14 11:31:20.625 319 12755.35 16.07 54835.57 88888.00 2012-11-14 11:31:20.750 319 12755.38 16.02 54835.55 88888.00 2012-11-14 11:31:20.875 319 12755.40 16.05 54835.55 88888.00 2012-11-14 11:31:21.000 319 12755.42 16.05 54835.50 88888.00 2012-11-14 11:31:21.125 319 12755.35 16.02 54835.50 88888.00 2012-11-14 11:31:21.250 319 12755.27 15.97 54835.47 88888.00 2012-11-14 11:31:21.375 319 12755.33 16.00 54835.55 88888.00 2012-11-14 11:31:21.500 319 12755.33 16.00 54835.55 88888.00 2012-11-14 11:31:21.625 319 12755.27 16.00 54835.55 88888.00 2012-11-14 11:31:21.750 319 12755.15 15.95 54835.53 88888.00 2012-11-14 11:31:21.875 319 12755.17 15.93 54835.53 88888.00 2012-11-14 11:31:22.000 319 12755.20 15.93 54835.50 88888.00 2012-11-14 11:31:22.125 319 12755.17 15.97 54835.50 88888.00 2012-11-14 11:31:22.250 319 12755.15 15.97 54835.47 88888.00 2012-11-14 11:31:22.375 319 12755.17 15.95 54835.45 88888.00 2012-11-14 11:31:22.500 319 12755.15 15.90 54835.45 88888.00 2012-11-14 11:31:22.625 319 12755.15 15.93 54835.50 88888.00 2012-11-14 11:31:22.750 319 12755.17 15.95 54835.47 88888.00 2012-11-14 11:31:22.875 319 12755.15 15.93 54835.45 88888.00 2012-11-14 11:31:23.000 319 12755.15 15.93 54835.43 88888.00 2012-11-14 11:31:23.125 319 12755.10 15.95 54835.47 88888.00 2012-11-14 11:31:23.250 319 12755.00 15.93 54835.47 88888.00 2012-11-14 11:31:23.375 319 12755.10 16.00 54835.50 88888.00 2012-11-14 11:31:23.500 319 12755.17 15.97 54835.53 88888.00 2012-11-14 11:31:23.625 319 12755.17 15.95 54835.47 88888.00 2012-11-14 11:31:23.750 319 12755.12 15.93 54835.43 88888.00 2012-11-14 11:31:23.875 319 12755.12 15.95 54835.45 88888.00 2012-11-14 11:31:24.000 319 12755.12 15.93 54835.43 88888.00 2012-11-14 11:31:24.125 319 12755.10 15.93 54835.45 88888.00 2012-11-14 11:31:24.250 319 12755.02 15.93 54835.43 88888.00 2012-11-14 11:31:24.375 319 12755.02 15.90 54835.40 88888.00 2012-11-14 11:31:24.500 319 12755.02 15.88 54835.38 88888.00 2012-11-14 11:31:24.625 319 12755.05 15.90 54835.40 88888.00 2012-11-14 11:31:24.750 319 12755.08 15.90 54835.38 88888.00 2012-11-14 11:31:24.875 319 12755.05 15.88 54835.38 88888.00 2012-11-14 11:31:25.000 319 12755.02 15.90 54835.35 88888.00 2012-11-14 11:31:25.125 319 12755.08 15.93 54835.40 88888.00 2012-11-14 11:31:25.250 319 12755.08 15.93 54835.40 88888.00 2012-11-14 11:31:25.375 319 12755.10 15.93 54835.40 88888.00 2012-11-14 11:31:25.500 319 12755.08 15.90 54835.38 88888.00 2012-11-14 11:31:25.625 319 12754.98 15.88 54835.38 88888.00 2012-11-14 11:31:25.750 319 12754.95 15.93 54835.40 88888.00 2012-11-14 11:31:25.875 319 12755.02 15.93 54835.38 88888.00 2012-11-14 11:31:26.000 319 12755.02 15.90 54835.38 88888.00 2012-11-14 11:31:26.125 319 12754.92 15.85 54835.35 88888.00 2012-11-14 11:31:26.250 319 12754.92 15.85 54835.32 88888.00 2012-11-14 11:31:26.375 319 12754.98 15.82 54835.35 88888.00 2012-11-14 11:31:26.500 319 12754.95 15.82 54835.35 88888.00 2012-11-14 11:31:26.625 319 12755.00 15.90 54835.40 88888.00 2012-11-14 11:31:26.750 319 12755.05 15.90 54835.38 88888.00 2012-11-14 11:31:26.875 319 12754.98 15.88 54835.35 88888.00 2012-11-14 11:31:27.000 319 12754.85 15.82 54835.30 88888.00 2012-11-14 11:31:27.125 319 12754.85 15.85 54835.35 88888.00 2012-11-14 11:31:27.250 319 12754.88 15.88 54835.38 88888.00 2012-11-14 11:31:27.375 319 12754.95 15.85 54835.35 88888.00 2012-11-14 11:31:27.500 319 12754.98 15.82 54835.32 88888.00 2012-11-14 11:31:27.625 319 12754.98 15.85 54835.32 88888.00 2012-11-14 11:31:27.750 319 12754.95 15.93 54835.38 88888.00 2012-11-14 11:31:27.875 319 12754.92 15.90 54835.40 88888.00 2012-11-14 11:31:28.000 319 12754.95 15.90 54835.38 88888.00 2012-11-14 11:31:28.125 319 12755.05 15.90 54835.38 88888.00 2012-11-14 11:31:28.250 319 12755.05 15.88 54835.35 88888.00 2012-11-14 11:31:28.375 319 12755.12 15.93 54835.38 88888.00 2012-11-14 11:31:28.500 319 12755.10 15.93 54835.35 88888.00 2012-11-14 11:31:28.625 319 12755.12 15.93 54835.32 88888.00 2012-11-14 11:31:28.750 319 12755.10 15.97 54835.32 88888.00 2012-11-14 11:31:28.875 319 12755.05 15.95 54835.32 88888.00 2012-11-14 11:31:29.000 319 12755.05 15.93 54835.32 88888.00 2012-11-14 11:31:29.125 319 12755.08 15.97 54835.35 88888.00 2012-11-14 11:31:29.250 319 12755.08 15.95 54835.35 88888.00 2012-11-14 11:31:29.375 319 12755.10 15.97 54835.35 88888.00 2012-11-14 11:31:29.500 319 12755.08 15.97 54835.35 88888.00 2012-11-14 11:31:29.625 319 12755.08 15.95 54835.35 88888.00 2012-11-14 11:31:29.750 319 12755.08 15.95 54835.32 88888.00 2012-11-14 11:31:29.875 319 12755.08 15.95 54835.32 88888.00 2012-11-14 11:31:30.000 319 12755.10 15.95 54835.35 88888.00 2012-11-14 11:31:30.125 319 12755.12 15.93 54835.32 88888.00 2012-11-14 11:31:30.250 319 12755.08 15.93 54835.35 88888.00 2012-11-14 11:31:30.375 319 12755.10 15.95 54835.35 88888.00 2012-11-14 11:31:30.500 319 12755.15 15.97 54835.35 88888.00 2012-11-14 11:31:30.625 319 12755.15 15.95 54835.35 88888.00 2012-11-14 11:31:30.750 319 12755.15 15.93 54835.30 88888.00 2012-11-14 11:31:30.875 319 12755.20 15.93 54835.30 88888.00 2012-11-14 11:31:31.000 319 12755.25 15.90 54835.28 88888.00 2012-11-14 11:31:31.125 319 12755.27 15.90 54835.32 88888.00 2012-11-14 11:31:31.250 319 12755.27 15.85 54835.30 88888.00 2012-11-14 11:31:31.375 319 12755.25 15.85 54835.32 88888.00 2012-11-14 11:31:31.500 319 12755.20 15.82 54835.30 88888.00 2012-11-14 11:31:31.625 319 12755.20 15.82 54835.30 88888.00 2012-11-14 11:31:31.750 319 12755.17 15.85 54835.30 88888.00 2012-11-14 11:31:31.875 319 12755.15 15.80 54835.30 88888.00 2012-11-14 11:31:32.000 319 12755.15 15.78 54835.28 88888.00 2012-11-14 11:31:32.125 319 12755.10 15.72 54835.28 88888.00 2012-11-14 11:31:32.250 319 12755.05 15.70 54835.28 88888.00 2012-11-14 11:31:32.375 319 12755.15 15.70 54835.28 88888.00 2012-11-14 11:31:32.500 319 12755.20 15.70 54835.32 88888.00 2012-11-14 11:31:32.625 319 12755.23 15.70 54835.32 88888.00 2012-11-14 11:31:32.750 319 12755.20 15.68 54835.32 88888.00 2012-11-14 11:31:32.875 319 12755.20 15.65 54835.32 88888.00 2012-11-14 11:31:33.000 319 12755.17 15.65 54835.30 88888.00 2012-11-14 11:31:33.125 319 12755.17 15.62 54835.30 88888.00 2012-11-14 11:31:33.250 319 12755.08 15.57 54835.30 88888.00 2012-11-14 11:31:33.375 319 12755.15 15.57 54835.30 88888.00 2012-11-14 11:31:33.500 319 12755.15 15.57 54835.32 88888.00 2012-11-14 11:31:33.625 319 12755.15 15.55 54835.30 88888.00 2012-11-14 11:31:33.750 319 12755.12 15.53 54835.30 88888.00 2012-11-14 11:31:33.875 319 12755.12 15.47 54835.30 88888.00 2012-11-14 11:31:34.000 319 12755.15 15.40 54835.30 88888.00 2012-11-14 11:31:34.125 319 12755.15 15.40 54835.32 88888.00 2012-11-14 11:31:34.250 319 12755.02 15.40 54835.32 88888.00 2012-11-14 11:31:34.375 319 12754.98 15.32 54835.28 88888.00 2012-11-14 11:31:34.500 319 12755.00 15.28 54835.28 88888.00 2012-11-14 11:31:34.625 319 12755.08 15.22 54835.25 88888.00 2012-11-14 11:31:34.750 319 12755.10 15.28 54835.28 88888.00 2012-11-14 11:31:34.875 319 12755.10 15.28 54835.28 88888.00 2012-11-14 11:31:35.000 319 12755.08 15.25 54835.28 88888.00 2012-11-14 11:31:35.125 319 12755.08 15.20 54835.28 88888.00 2012-11-14 11:31:35.250 319 12755.08 15.18 54835.25 88888.00 2012-11-14 11:31:35.375 319 12755.02 15.18 54835.25 88888.00 2012-11-14 11:31:35.500 319 12754.98 15.15 54835.25 88888.00 2012-11-14 11:31:35.625 319 12754.92 15.15 54835.25 88888.00 2012-11-14 11:31:35.750 319 12754.92 15.15 54835.25 88888.00 2012-11-14 11:31:35.875 319 12754.92 15.15 54835.25 88888.00 2012-11-14 11:31:36.000 319 12754.90 15.12 54835.22 88888.00 2012-11-14 11:31:36.125 319 12755.02 15.12 54835.25 88888.00 2012-11-14 11:31:36.250 319 12755.08 15.10 54835.25 88888.00 2012-11-14 11:31:36.375 319 12755.08 15.07 54835.25 88888.00 2012-11-14 11:31:36.500 319 12755.00 15.10 54835.25 88888.00 2012-11-14 11:31:36.625 319 12755.00 15.07 54835.22 88888.00 2012-11-14 11:31:36.750 319 12755.02 15.07 54835.22 88888.00 2012-11-14 11:31:36.875 319 12755.02 15.05 54835.18 88888.00 2012-11-14 11:31:37.000 319 12755.05 15.10 54835.20 88888.00 2012-11-14 11:31:37.125 319 12755.02 15.12 54835.20 88888.00 2012-11-14 11:31:37.250 319 12754.95 15.05 54835.15 88888.00 2012-11-14 11:31:37.375 319 12754.95 15.03 54835.12 88888.00 2012-11-14 11:31:37.500 319 12755.00 15.07 54835.18 88888.00 2012-11-14 11:31:37.625 319 12755.08 15.12 54835.18 88888.00 2012-11-14 11:31:37.750 319 12755.08 15.18 54835.18 88888.00 2012-11-14 11:31:37.875 319 12755.08 15.15 54835.18 88888.00 2012-11-14 11:31:38.000 319 12755.10 15.15 54835.15 88888.00 2012-11-14 11:31:38.125 319 12755.10 15.18 54835.15 88888.00 2012-11-14 11:31:38.250 319 12755.10 15.12 54835.12 88888.00 2012-11-14 11:31:38.375 319 12755.12 15.10 54835.12 88888.00 2012-11-14 11:31:38.500 319 12755.08 15.10 54835.07 88888.00 2012-11-14 11:31:38.625 319 12755.02 15.07 54835.10 88888.00 2012-11-14 11:31:38.750 319 12755.00 15.07 54835.10 88888.00 2012-11-14 11:31:38.875 319 12755.02 15.07 54835.07 88888.00 2012-11-14 11:31:39.000 319 12755.00 15.10 54835.07 88888.00 2012-11-14 11:31:39.125 319 12755.08 15.15 54835.15 88888.00 2012-11-14 11:31:39.250 319 12754.98 15.10 54835.10 88888.00 2012-11-14 11:31:39.375 319 12754.92 15.10 54835.10 88888.00 2012-11-14 11:31:39.500 319 12755.02 15.12 54835.10 88888.00 2012-11-14 11:31:39.625 319 12755.08 15.12 54835.07 88888.00 2012-11-14 11:31:39.750 319 12755.02 15.12 54835.05 88888.00 2012-11-14 11:31:39.875 319 12755.00 15.10 54835.07 88888.00 2012-11-14 11:31:40.000 319 12755.05 15.05 54835.05 88888.00 2012-11-14 11:31:40.125 319 12755.10 15.00 54835.05 88888.00 2012-11-14 11:31:40.250 319 12755.12 15.05 54835.05 88888.00 2012-11-14 11:31:40.375 319 12755.15 15.07 54835.07 88888.00 2012-11-14 11:31:40.500 319 12755.15 15.07 54835.05 88888.00 2012-11-14 11:31:40.625 319 12755.10 15.05 54835.03 88888.00 2012-11-14 11:31:40.750 319 12755.08 15.05 54835.03 88888.00 2012-11-14 11:31:40.875 319 12755.10 15.10 54835.03 88888.00 2012-11-14 11:31:41.000 319 12755.08 15.05 54835.03 88888.00 2012-11-14 11:31:41.125 319 12754.98 15.00 54835.03 88888.00 2012-11-14 11:31:41.250 319 12754.95 14.97 54835.00 88888.00 2012-11-14 11:31:41.375 319 12754.95 14.97 54834.97 88888.00 2012-11-14 11:31:41.500 319 12754.98 15.00 54835.00 88888.00 2012-11-14 11:31:41.625 319 12754.90 14.95 54834.97 88888.00 2012-11-14 11:31:41.750 319 12754.95 14.93 54834.97 88888.00 2012-11-14 11:31:41.875 319 12755.02 14.93 54834.95 88888.00 2012-11-14 11:31:42.000 319 12755.05 14.90 54834.95 88888.00 2012-11-14 11:31:42.125 319 12755.10 14.93 54835.00 88888.00 2012-11-14 11:31:42.250 319 12755.15 14.88 54835.03 88888.00 2012-11-14 11:31:42.375 319 12755.15 14.88 54835.00 88888.00 2012-11-14 11:31:42.500 319 12755.10 14.88 54834.97 88888.00 2012-11-14 11:31:42.625 319 12755.02 14.85 54834.97 88888.00 2012-11-14 11:31:42.750 319 12755.00 14.85 54834.97 88888.00 2012-11-14 11:31:42.875 319 12755.02 14.78 54834.93 88888.00 2012-11-14 11:31:43.000 319 12755.15 14.75 54834.88 88888.00 2012-11-14 11:31:43.125 319 12755.17 14.78 54834.93 88888.00 2012-11-14 11:31:43.250 319 12755.10 14.75 54834.95 88888.00 2012-11-14 11:31:43.375 319 12755.12 14.75 54834.97 88888.00 2012-11-14 11:31:43.500 319 12755.12 14.72 54834.93 88888.00 2012-11-14 11:31:43.625 319 12755.17 14.72 54834.95 88888.00 2012-11-14 11:31:43.750 319 12755.23 14.72 54834.93 88888.00 2012-11-14 11:31:43.875 319 12755.23 14.68 54834.90 88888.00 2012-11-14 11:31:44.000 319 12755.17 14.68 54834.93 88888.00 2012-11-14 11:31:44.125 319 12755.12 14.70 54834.90 88888.00 2012-11-14 11:31:44.250 319 12755.02 14.62 54834.85 88888.00 2012-11-14 11:31:44.375 319 12755.10 14.68 54834.90 88888.00 2012-11-14 11:31:44.500 319 12755.12 14.70 54834.93 88888.00 2012-11-14 11:31:44.625 319 12755.15 14.70 54834.90 88888.00 2012-11-14 11:31:44.750 319 12755.12 14.68 54834.88 88888.00 2012-11-14 11:31:44.875 319 12755.10 14.68 54834.90 88888.00 2012-11-14 11:31:45.000 319 12755.17 14.70 54834.90 88888.00 2012-11-14 11:31:45.125 319 12755.20 14.72 54834.93 88888.00 2012-11-14 11:31:45.250 319 12755.20 14.72 54834.90 88888.00 2012-11-14 11:31:45.375 319 12755.17 14.62 54834.88 88888.00 2012-11-14 11:31:45.500 319 12755.17 14.60 54834.82 88888.00 2012-11-14 11:31:45.625 319 12755.17 14.65 54834.85 88888.00 2012-11-14 11:31:45.750 319 12755.23 14.72 54834.90 88888.00 2012-11-14 11:31:45.875 319 12755.25 14.78 54834.88 88888.00 2012-11-14 11:31:46.000 319 12755.20 14.75 54834.88 88888.00 2012-11-14 11:31:46.125 319 12755.10 14.72 54834.88 88888.00 2012-11-14 11:31:46.250 319 12755.10 14.72 54834.90 88888.00 2012-11-14 11:31:46.375 319 12755.17 14.78 54834.93 88888.00 2012-11-14 11:31:46.500 319 12755.10 14.75 54834.90 88888.00 2012-11-14 11:31:46.625 319 12755.08 14.72 54834.90 88888.00 2012-11-14 11:31:46.750 319 12755.17 14.78 54834.93 88888.00 2012-11-14 11:31:46.875 319 12755.17 14.75 54834.90 88888.00 2012-11-14 11:31:47.000 319 12755.10 14.72 54834.90 88888.00 2012-11-14 11:31:47.125 319 12755.08 14.75 54834.90 88888.00 2012-11-14 11:31:47.250 319 12755.00 14.72 54834.88 88888.00 2012-11-14 11:31:47.375 319 12755.02 14.75 54834.90 88888.00 2012-11-14 11:31:47.500 319 12755.08 14.78 54834.93 88888.00 2012-11-14 11:31:47.625 319 12755.10 14.78 54834.90 88888.00 2012-11-14 11:31:47.750 319 12755.05 14.80 54834.93 88888.00 2012-11-14 11:31:47.875 319 12755.08 14.78 54834.90 88888.00 2012-11-14 11:31:48.000 319 12755.12 14.78 54834.85 88888.00 2012-11-14 11:31:48.125 319 12755.05 14.80 54834.88 88888.00 2012-11-14 11:31:48.250 319 12755.00 14.80 54834.90 88888.00 2012-11-14 11:31:48.375 319 12755.08 14.82 54834.93 88888.00 2012-11-14 11:31:48.500 319 12755.05 14.80 54834.88 88888.00 2012-11-14 11:31:48.625 319 12755.00 14.78 54834.85 88888.00 2012-11-14 11:31:48.750 319 12754.95 14.75 54834.82 88888.00 2012-11-14 11:31:48.875 319 12754.92 14.78 54834.85 88888.00 2012-11-14 11:31:49.000 319 12754.90 14.75 54834.82 88888.00 2012-11-14 11:31:49.125 319 12754.90 14.75 54834.82 88888.00 2012-11-14 11:31:49.250 319 12754.90 14.72 54834.88 88888.00 2012-11-14 11:31:49.375 319 12754.95 14.80 54834.90 88888.00 2012-11-14 11:31:49.500 319 12754.88 14.78 54834.85 88888.00 2012-11-14 11:31:49.625 319 12754.90 14.72 54834.82 88888.00 2012-11-14 11:31:49.750 319 12755.00 14.75 54834.85 88888.00 2012-11-14 11:31:49.875 319 12755.02 14.80 54834.88 88888.00 2012-11-14 11:31:50.000 319 12754.98 14.75 54834.85 88888.00 2012-11-14 11:31:50.125 319 12754.88 14.68 54834.85 88888.00 2012-11-14 11:31:50.250 319 12754.85 14.65 54834.82 88888.00 2012-11-14 11:31:50.375 319 12754.90 14.68 54834.80 88888.00 2012-11-14 11:31:50.500 319 12754.90 14.62 54834.80 88888.00 2012-11-14 11:31:50.625 319 12754.88 14.57 54834.80 88888.00 2012-11-14 11:31:50.750 319 12754.90 14.57 54834.85 88888.00 2012-11-14 11:31:50.875 319 12754.95 14.55 54834.85 88888.00 2012-11-14 11:31:51.000 319 12754.98 14.55 54834.78 88888.00 2012-11-14 11:31:51.125 319 12755.02 14.50 54834.82 88888.00 2012-11-14 11:31:51.250 319 12755.00 14.45 54834.80 88888.00 2012-11-14 11:31:51.375 319 12755.02 14.47 54834.82 88888.00 2012-11-14 11:31:51.500 319 12754.95 14.43 54834.80 88888.00 2012-11-14 11:31:51.625 319 12754.92 14.38 54834.80 88888.00 2012-11-14 11:31:51.750 319 12754.98 14.38 54834.82 88888.00 2012-11-14 11:31:51.875 319 12755.00 14.35 54834.82 88888.00 2012-11-14 11:31:52.000 319 12755.00 14.28 54834.75 88888.00 2012-11-14 11:31:52.125 319 12754.90 14.20 54834.78 88888.00 2012-11-14 11:31:52.250 319 12754.88 14.15 54834.78 88888.00 2012-11-14 11:31:52.375 319 12754.95 14.18 54834.80 88888.00 2012-11-14 11:31:52.500 319 12755.00 14.18 54834.82 88888.00 2012-11-14 11:31:52.625 319 12755.00 14.15 54834.78 88888.00 2012-11-14 11:31:52.750 319 12754.95 14.15 54834.78 88888.00 2012-11-14 11:31:52.875 319 12754.92 14.07 54834.72 88888.00 2012-11-14 11:31:53.000 319 12755.00 14.07 54834.75 88888.00 2012-11-14 11:31:53.125 319 12755.00 14.10 54834.78 88888.00 2012-11-14 11:31:53.250 319 12754.88 14.07 54834.80 88888.00 2012-11-14 11:31:53.375 319 12754.90 14.10 54834.80 88888.00 2012-11-14 11:31:53.500 319 12754.90 14.05 54834.78 88888.00 2012-11-14 11:31:53.625 319 12754.92 14.03 54834.75 88888.00 2012-11-14 11:31:53.750 319 12754.98 14.03 54834.70 88888.00 2012-11-14 11:31:53.875 319 12754.98 14.00 54834.70 88888.00 2012-11-14 11:31:54.000 319 12754.95 13.95 54834.65 88888.00 2012-11-14 11:31:54.125 319 12754.98 13.95 54834.68 88888.00 2012-11-14 11:31:54.250 319 12754.98 13.95 54834.70 88888.00 2012-11-14 11:31:54.375 319 12754.95 13.95 54834.70 88888.00 2012-11-14 11:31:54.500 319 12754.85 13.95 54834.70 88888.00 2012-11-14 11:31:54.625 319 12754.85 13.95 54834.68 88888.00 2012-11-14 11:31:54.750 319 12754.83 13.90 54834.68 88888.00 2012-11-14 11:31:54.875 319 12754.85 13.93 54834.65 88888.00 2012-11-14 11:31:55.000 319 12754.90 13.95 54834.68 88888.00 2012-11-14 11:31:55.125 319 12754.90 13.93 54834.65 88888.00 2012-11-14 11:31:55.250 319 12754.90 13.90 54834.68 88888.00 2012-11-14 11:31:55.375 319 12754.85 13.88 54834.62 88888.00 2012-11-14 11:31:55.500 319 12754.83 13.88 54834.62 88888.00 2012-11-14 11:31:55.625 319 12754.88 13.88 54834.60 88888.00 2012-11-14 11:31:55.750 319 12754.92 13.88 54834.60 88888.00 2012-11-14 11:31:55.875 319 12754.88 13.85 54834.60 88888.00 2012-11-14 11:31:56.000 319 12754.83 13.82 54834.62 88888.00 2012-11-14 11:31:56.125 319 12754.90 13.93 54834.68 88888.00 2012-11-14 11:31:56.250 319 12754.98 13.95 54834.62 88888.00 2012-11-14 11:31:56.375 319 12754.98 13.95 54834.62 88888.00 2012-11-14 11:31:56.500 319 12754.95 13.93 54834.62 88888.00 2012-11-14 11:31:56.625 319 12754.92 13.93 54834.62 88888.00 2012-11-14 11:31:56.750 319 12754.88 13.90 54834.62 88888.00 2012-11-14 11:31:56.875 319 12754.83 13.90 54834.68 88888.00 2012-11-14 11:31:57.000 319 12754.80 13.93 54834.62 88888.00 2012-11-14 11:31:57.125 319 12754.80 13.88 54834.60 88888.00 2012-11-14 11:31:57.250 319 12754.83 13.90 54834.62 88888.00 2012-11-14 11:31:57.375 319 12754.88 13.88 54834.62 88888.00 2012-11-14 11:31:57.500 319 12754.85 13.85 54834.62 88888.00 2012-11-14 11:31:57.625 319 12754.85 13.82 54834.62 88888.00 2012-11-14 11:31:57.750 319 12754.90 13.82 54834.62 88888.00 2012-11-14 11:31:57.875 319 12755.02 13.88 54834.65 88888.00 2012-11-14 11:31:58.000 319 12755.02 13.90 54834.60 88888.00 2012-11-14 11:31:58.125 319 12754.92 13.85 54834.57 88888.00 2012-11-14 11:31:58.250 319 12754.98 13.80 54834.60 88888.00 2012-11-14 11:31:58.375 319 12755.05 13.80 54834.60 88888.00 2012-11-14 11:31:58.500 319 12755.00 13.80 54834.60 88888.00 2012-11-14 11:31:58.625 319 12755.00 13.80 54834.60 88888.00 2012-11-14 11:31:58.750 319 12755.02 13.78 54834.57 88888.00 2012-11-14 11:31:58.875 319 12755.05 13.80 54834.62 88888.00 2012-11-14 11:31:59.000 319 12755.00 13.78 54834.60 88888.00 2012-11-14 11:31:59.125 319 12754.98 13.78 54834.62 88888.00 2012-11-14 11:31:59.250 319 12755.00 13.78 54834.62 88888.00 2012-11-14 11:31:59.375 319 12755.00 13.75 54834.57 88888.00 2012-11-14 11:31:59.500 319 12755.00 13.78 54834.60 88888.00 2012-11-14 11:31:59.625 319 12755.05 13.78 54834.62 88888.00 2012-11-14 11:31:59.750 319 12755.12 13.80 54834.57 88888.00 2012-11-14 11:31:59.875 319 12755.10 13.80 54834.57 88888.00 2012-11-14 11:32:00.000 319 12755.08 13.75 54834.55 88888.00 2012-11-14 11:32:00.125 319 12755.05 13.72 54834.55 88888.00 2012-11-14 11:32:00.250 319 12755.00 13.70 54834.57 88888.00 2012-11-14 11:32:00.375 319 12754.95 13.70 54834.57 88888.00 2012-11-14 11:32:00.500 319 12754.98 13.75 54834.60 88888.00 2012-11-14 11:32:00.625 319 12755.02 13.78 54834.62 88888.00 2012-11-14 11:32:00.750 319 12755.05 13.75 54834.57 88888.00 2012-11-14 11:32:00.875 319 12755.05 13.75 54834.60 88888.00 2012-11-14 11:32:01.000 319 12755.02 13.72 54834.57 88888.00 2012-11-14 11:32:01.125 319 12755.05 13.75 54834.60 88888.00 2012-11-14 11:32:01.250 319 12755.10 13.75 54834.57 88888.00 2012-11-14 11:32:01.375 319 12755.17 13.72 54834.57 88888.00 2012-11-14 11:32:01.500 319 12755.20 13.70 54834.57 88888.00 2012-11-14 11:32:01.625 319 12755.23 13.72 54834.60 88888.00 2012-11-14 11:32:01.750 319 12755.20 13.70 54834.57 88888.00 2012-11-14 11:32:01.875 319 12755.25 13.70 54834.57 88888.00 2012-11-14 11:32:02.000 319 12755.27 13.70 54834.55 88888.00 2012-11-14 11:32:02.125 319 12755.27 13.72 54834.60 88888.00 2012-11-14 11:32:02.250 319 12755.30 13.70 54834.60 88888.00 2012-11-14 11:32:02.375 319 12755.33 13.65 54834.57 88888.00 2012-11-14 11:32:02.500 319 12755.33 13.60 54834.55 88888.00 2012-11-14 11:32:02.625 319 12755.38 13.62 54834.55 88888.00 2012-11-14 11:32:02.750 319 12755.35 13.62 54834.57 88888.00 2012-11-14 11:32:02.875 319 12755.27 13.62 54834.55 88888.00 2012-11-14 11:32:03.000 319 12755.25 13.60 54834.53 88888.00 2012-11-14 11:32:03.125 319 12755.33 13.60 54834.53 88888.00 2012-11-14 11:32:03.250 319 12755.35 13.60 54834.55 88888.00 2012-11-14 11:32:03.375 319 12755.40 13.57 54834.57 88888.00 2012-11-14 11:32:03.500 319 12755.40 13.55 54834.55 88888.00 2012-11-14 11:32:03.625 319 12755.42 13.55 54834.55 88888.00 2012-11-14 11:32:03.750 319 12755.42 13.55 54834.55 88888.00 2012-11-14 11:32:03.875 319 12755.40 13.53 54834.57 88888.00 2012-11-14 11:32:04.000 319 12755.35 13.50 54834.55 88888.00 2012-11-14 11:32:04.125 319 12755.27 13.43 54834.55 88888.00 2012-11-14 11:32:04.250 319 12755.33 13.38 54834.55 88888.00 2012-11-14 11:32:04.375 319 12755.35 13.38 54834.55 88888.00 2012-11-14 11:32:04.500 319 12755.33 13.35 54834.55 88888.00 2012-11-14 11:32:04.625 319 12755.35 13.32 54834.53 88888.00 2012-11-14 11:32:04.750 319 12755.38 13.32 54834.55 88888.00 2012-11-14 11:32:04.875 319 12755.38 13.30 54834.57 88888.00 2012-11-14 11:32:05.000 319 12755.35 13.28 54834.57 88888.00 2012-11-14 11:32:05.125 319 12755.35 13.28 54834.57 88888.00 2012-11-14 11:32:05.250 319 12755.33 13.20 54834.55 88888.00 2012-11-14 11:32:05.375 319 12755.30 13.10 54834.50 88888.00 2012-11-14 11:32:05.500 319 12755.33 13.07 54834.53 88888.00 2012-11-14 11:32:05.625 319 12755.33 13.07 54834.57 88888.00 2012-11-14 11:32:05.750 319 12755.33 13.00 54834.53 88888.00 2012-11-14 11:32:05.875 319 12755.33 12.95 54834.53 88888.00 2012-11-14 11:32:06.000 319 12755.33 12.93 54834.53 88888.00 2012-11-14 11:32:06.125 319 12755.33 12.88 54834.53 88888.00 2012-11-14 11:32:06.250 319 12755.35 12.88 54834.55 88888.00 2012-11-14 11:32:06.375 319 12755.38 12.88 54834.57 88888.00 2012-11-14 11:32:06.500 319 12755.33 12.82 54834.60 88888.00 2012-11-14 11:32:06.625 319 12755.30 12.78 54834.57 88888.00 2012-11-14 11:32:06.750 319 12755.25 12.72 54834.55 88888.00 2012-11-14 11:32:06.875 319 12755.27 12.68 54834.53 88888.00 2012-11-14 11:32:07.000 319 12755.30 12.65 54834.55 88888.00 2012-11-14 11:32:07.125 319 12755.25 12.60 54834.60 88888.00 2012-11-14 11:32:07.250 319 12755.20 12.57 54834.60 88888.00 2012-11-14 11:32:07.375 319 12755.23 12.55 54834.60 88888.00 2012-11-14 11:32:07.500 319 12755.20 12.50 54834.60 88888.00 2012-11-14 11:32:07.625 319 12755.08 12.43 54834.57 88888.00 2012-11-14 11:32:07.750 319 12754.95 12.38 54834.57 88888.00 2012-11-14 11:32:07.875 319 12754.88 12.32 54834.60 88888.00 2012-11-14 11:32:08.000 319 12754.90 12.32 54834.57 88888.00 2012-11-14 11:32:08.125 319 12754.90 12.28 54834.55 88888.00 2012-11-14 11:32:08.250 319 12754.90 12.28 54834.60 88888.00 2012-11-14 11:32:08.375 319 12755.02 12.30 54834.65 88888.00 2012-11-14 11:32:08.500 319 12754.98 12.25 54834.62 88888.00 2012-11-14 11:32:08.625 319 12754.88 12.15 54834.60 88888.00 2012-11-14 11:32:08.750 319 12754.77 12.15 54834.60 88888.00 2012-11-14 11:32:08.875 319 12754.70 12.12 54834.62 88888.00 2012-11-14 11:32:09.000 319 12754.65 12.15 54834.60 88888.00 2012-11-14 11:32:09.125 319 12754.67 12.15 54834.65 88888.00 2012-11-14 11:32:09.250 319 12754.67 12.12 54834.62 88888.00 2012-11-14 11:32:09.375 319 12754.67 12.10 54834.65 88888.00 2012-11-14 11:32:09.500 319 12754.62 12.10 54834.57 88888.00 2012-11-14 11:32:09.625 319 12754.60 12.12 54834.57 88888.00 2012-11-14 11:32:09.750 319 12754.58 12.10 54834.60 88888.00 2012-11-14 11:32:09.875 319 12754.55 12.10 54834.57 88888.00 2012-11-14 11:32:10.000 319 12754.58 12.12 54834.57 88888.00 2012-11-14 11:32:10.125 319 12754.62 12.12 54834.57 88888.00 2012-11-14 11:32:10.250 319 12754.62 12.12 54834.62 88888.00 2012-11-14 11:32:10.375 319 12754.65 12.15 54834.62 88888.00 2012-11-14 11:32:10.500 319 12754.60 12.12 54834.62 88888.00 2012-11-14 11:32:10.625 319 12754.60 12.15 54834.62 88888.00 2012-11-14 11:32:10.750 319 12754.62 12.15 54834.60 88888.00 2012-11-14 11:32:10.875 319 12754.62 12.12 54834.60 88888.00 2012-11-14 11:32:11.000 319 12754.60 12.10 54834.57 88888.00 2012-11-14 11:32:11.125 319 12754.58 12.12 54834.62 88888.00 2012-11-14 11:32:11.250 319 12754.58 12.15 54834.65 88888.00 2012-11-14 11:32:11.375 319 12754.65 12.20 54834.65 88888.00 2012-11-14 11:32:11.500 319 12754.62 12.18 54834.62 88888.00 2012-11-14 11:32:11.625 319 12754.62 12.20 54834.65 88888.00 2012-11-14 11:32:11.750 319 12754.60 12.20 54834.62 88888.00 2012-11-14 11:32:11.875 319 12754.58 12.18 54834.62 88888.00 2012-11-14 11:32:12.000 319 12754.50 12.18 54834.60 88888.00 2012-11-14 11:32:12.125 319 12754.55 12.20 54834.60 88888.00 2012-11-14 11:32:12.250 319 12754.50 12.22 54834.57 88888.00 2012-11-14 11:32:12.375 319 12754.58 12.22 54834.57 88888.00 2012-11-14 11:32:12.500 319 12754.62 12.30 54834.65 88888.00 2012-11-14 11:32:12.625 319 12754.62 12.35 54834.65 88888.00 2012-11-14 11:32:12.750 319 12754.62 12.35 54834.65 88888.00 2012-11-14 11:32:12.875 319 12754.60 12.32 54834.62 88888.00 2012-11-14 11:32:13.000 319 12754.55 12.32 54834.62 88888.00 2012-11-14 11:32:13.125 319 12754.55 12.32 54834.60 88888.00 2012-11-14 11:32:13.250 319 12754.60 12.35 54834.57 88888.00 2012-11-14 11:32:13.375 319 12754.62 12.40 54834.60 88888.00 2012-11-14 11:32:13.500 319 12754.62 12.47 54834.62 88888.00 2012-11-14 11:32:13.625 319 12754.65 12.47 54834.57 88888.00 2012-11-14 11:32:13.750 319 12754.62 12.43 54834.55 88888.00 2012-11-14 11:32:13.875 319 12754.62 12.43 54834.53 88888.00 2012-11-14 11:32:14.000 319 12754.65 12.47 54834.53 88888.00 2012-11-14 11:32:14.125 319 12754.67 12.50 54834.55 88888.00 2012-11-14 11:32:14.250 319 12754.62 12.53 54834.60 88888.00 2012-11-14 11:32:14.375 319 12754.58 12.57 54834.55 88888.00 2012-11-14 11:32:14.500 319 12754.55 12.55 54834.55 88888.00 2012-11-14 11:32:14.625 319 12754.60 12.57 54834.55 88888.00 2012-11-14 11:32:14.750 319 12754.55 12.55 54834.55 88888.00 2012-11-14 11:32:14.875 319 12754.58 12.57 54834.60 88888.00 2012-11-14 11:32:15.000 319 12754.67 12.60 54834.57 88888.00 2012-11-14 11:32:15.125 319 12754.70 12.60 54834.57 88888.00 2012-11-14 11:32:15.250 319 12754.65 12.62 54834.60 88888.00 2012-11-14 11:32:15.375 319 12754.65 12.65 54834.57 88888.00 2012-11-14 11:32:15.500 319 12754.65 12.60 54834.55 88888.00 2012-11-14 11:32:15.625 319 12754.58 12.55 54834.55 88888.00 2012-11-14 11:32:15.750 319 12754.62 12.65 54834.55 88888.00 2012-11-14 11:32:15.875 319 12754.60 12.65 54834.53 88888.00 2012-11-14 11:32:16.000 319 12754.58 12.62 54834.53 88888.00 2012-11-14 11:32:16.125 319 12754.60 12.57 54834.55 88888.00 2012-11-14 11:32:16.250 319 12754.58 12.55 54834.55 88888.00 2012-11-14 11:32:16.375 319 12754.60 12.57 54834.53 88888.00 2012-11-14 11:32:16.500 319 12754.55 12.57 54834.53 88888.00 2012-11-14 11:32:16.625 319 12754.55 12.57 54834.55 88888.00 2012-11-14 11:32:16.750 319 12754.60 12.60 54834.55 88888.00 2012-11-14 11:32:16.875 319 12754.58 12.57 54834.57 88888.00 2012-11-14 11:32:17.000 319 12754.50 12.55 54834.57 88888.00 2012-11-14 11:32:17.125 319 12754.55 12.55 54834.55 88888.00 2012-11-14 11:32:17.250 319 12754.58 12.50 54834.50 88888.00 2012-11-14 11:32:17.375 319 12754.55 12.47 54834.50 88888.00 2012-11-14 11:32:17.500 319 12754.55 12.55 54834.57 88888.00 2012-11-14 11:32:17.625 319 12754.50 12.57 54834.55 88888.00 2012-11-14 11:32:17.750 319 12754.48 12.57 54834.57 88888.00 2012-11-14 11:32:17.875 319 12754.48 12.55 54834.53 88888.00 2012-11-14 11:32:18.000 319 12754.45 12.53 54834.53 88888.00 2012-11-14 11:32:18.125 319 12754.48 12.53 54834.55 88888.00 2012-11-14 11:32:18.250 319 12754.48 12.50 54834.55 88888.00 2012-11-14 11:32:18.375 319 12754.45 12.47 54834.53 88888.00 2012-11-14 11:32:18.500 319 12754.42 12.47 54834.53 88888.00 2012-11-14 11:32:18.625 319 12754.45 12.50 54834.55 88888.00 2012-11-14 11:32:18.750 319 12754.52 12.53 54834.57 88888.00 2012-11-14 11:32:18.875 319 12754.55 12.53 54834.55 88888.00 2012-11-14 11:32:19.000 319 12754.52 12.45 54834.50 88888.00 2012-11-14 11:32:19.125 319 12754.48 12.45 54834.53 88888.00 2012-11-14 11:32:19.250 319 12754.45 12.47 54834.55 88888.00 2012-11-14 11:32:19.375 319 12754.50 12.47 54834.55 88888.00 2012-11-14 11:32:19.500 319 12754.48 12.40 54834.53 88888.00 2012-11-14 11:32:19.625 319 12754.48 12.40 54834.53 88888.00 2012-11-14 11:32:19.750 319 12754.50 12.40 54834.53 88888.00 2012-11-14 11:32:19.875 319 12754.58 12.40 54834.55 88888.00 2012-11-14 11:32:20.000 319 12754.52 12.38 54834.53 88888.00 2012-11-14 11:32:20.125 319 12754.50 12.40 54834.57 88888.00 2012-11-14 11:32:20.250 319 12754.40 12.35 54834.55 88888.00 2012-11-14 11:32:20.375 319 12754.38 12.32 54834.53 88888.00 2012-11-14 11:32:20.500 319 12754.42 12.32 54834.53 88888.00 2012-11-14 11:32:20.625 319 12754.48 12.30 54834.55 88888.00 2012-11-14 11:32:20.750 319 12754.45 12.25 54834.53 88888.00 2012-11-14 11:32:20.875 319 12754.35 12.25 54834.50 88888.00 2012-11-14 11:32:21.000 319 12754.38 12.25 54834.53 88888.00 2012-11-14 11:32:21.125 319 12754.40 12.28 54834.53 88888.00 2012-11-14 11:32:21.250 319 12754.40 12.22 54834.53 88888.00 2012-11-14 11:32:21.375 319 12754.45 12.25 54834.53 88888.00 2012-11-14 11:32:21.500 319 12754.40 12.25 54834.57 88888.00 2012-11-14 11:32:21.625 319 12754.35 12.28 54834.57 88888.00 2012-11-14 11:32:21.750 319 12754.33 12.20 54834.55 88888.00 2012-11-14 11:32:21.875 319 12754.35 12.12 54834.50 88888.00 2012-11-14 11:32:22.000 319 12754.42 12.15 54834.55 88888.00 2012-11-14 11:32:22.125 319 12754.45 12.22 54834.55 88888.00 2012-11-14 11:32:22.250 319 12754.35 12.18 54834.53 88888.00 2012-11-14 11:32:22.375 319 12754.33 12.18 54834.53 88888.00 2012-11-14 11:32:22.500 319 12754.35 12.12 54834.53 88888.00 2012-11-14 11:32:22.625 319 12754.33 12.12 54834.55 88888.00 2012-11-14 11:32:22.750 319 12754.33 12.15 54834.55 88888.00 2012-11-14 11:32:22.875 319 12754.33 12.15 54834.55 88888.00 2012-11-14 11:32:23.000 319 12754.38 12.15 54834.57 88888.00 2012-11-14 11:32:23.125 319 12754.35 12.12 54834.60 88888.00 2012-11-14 11:32:23.250 319 12754.30 12.07 54834.55 88888.00 2012-11-14 11:32:23.375 319 12754.30 12.03 54834.53 88888.00 2012-11-14 11:32:23.500 319 12754.35 12.00 54834.53 88888.00 2012-11-14 11:32:23.625 319 12754.40 12.03 54834.55 88888.00 2012-11-14 11:32:23.750 319 12754.35 12.03 54834.53 88888.00 2012-11-14 11:32:23.875 319 12754.38 12.03 54834.55 88888.00 2012-11-14 11:32:24.000 319 12754.40 12.00 54834.53 88888.00 2012-11-14 11:32:24.125 319 12754.40 12.03 54834.57 88888.00 2012-11-14 11:32:24.250 319 12754.35 11.97 54834.55 88888.00 2012-11-14 11:32:24.375 319 12754.35 11.93 54834.50 88888.00 2012-11-14 11:32:24.500 319 12754.35 11.95 54834.53 88888.00 2012-11-14 11:32:24.625 319 12754.42 11.95 54834.53 88888.00 2012-11-14 11:32:24.750 319 12754.42 11.88 54834.50 88888.00 2012-11-14 11:32:24.875 319 12754.45 11.85 54834.50 88888.00 2012-11-14 11:32:25.000 319 12754.48 11.85 54834.47 88888.00 2012-11-14 11:32:25.125 319 12754.50 11.82 54834.53 88888.00 2012-11-14 11:32:25.250 319 12754.48 11.75 54834.50 88888.00 2012-11-14 11:32:25.375 319 12754.48 11.68 54834.50 88888.00 2012-11-14 11:32:25.500 319 12754.48 11.65 54834.50 88888.00 2012-11-14 11:32:25.625 319 12754.52 11.72 54834.53 88888.00 2012-11-14 11:32:25.750 319 12754.58 11.68 54834.50 88888.00 2012-11-14 11:32:25.875 319 12754.50 11.60 54834.45 88888.00 2012-11-14 11:32:26.000 319 12754.42 11.53 54834.45 88888.00 2012-11-14 11:32:26.125 319 12754.42 11.55 54834.50 88888.00 2012-11-14 11:32:26.250 319 12754.33 11.53 54834.50 88888.00 2012-11-14 11:32:26.375 319 12754.35 11.50 54834.47 88888.00 2012-11-14 11:32:26.500 319 12754.30 11.45 54834.47 88888.00 2012-11-14 11:32:26.625 319 12754.30 11.45 54834.47 88888.00 2012-11-14 11:32:26.750 319 12754.27 11.40 54834.47 88888.00 2012-11-14 11:32:26.875 319 12754.20 11.38 54834.50 88888.00 2012-11-14 11:32:27.000 319 12754.15 11.32 54834.45 88888.00 2012-11-14 11:32:27.125 319 12754.17 11.28 54834.50 88888.00 2012-11-14 11:32:27.250 319 12754.17 11.28 54834.55 88888.00 2012-11-14 11:32:27.375 319 12754.15 11.25 54834.50 88888.00 2012-11-14 11:32:27.500 319 12754.12 11.18 54834.53 88888.00 2012-11-14 11:32:27.625 319 12754.12 11.18 54834.50 88888.00 2012-11-14 11:32:27.750 319 12754.15 11.18 54834.53 88888.00 2012-11-14 11:32:27.875 319 12754.15 11.15 54834.47 88888.00 2012-11-14 11:32:28.000 319 12754.08 11.12 54834.45 88888.00 2012-11-14 11:32:28.125 319 12754.05 11.15 54834.47 88888.00 2012-11-14 11:32:28.250 319 12754.00 11.12 54834.53 88888.00 2012-11-14 11:32:28.375 319 12754.08 11.15 54834.55 88888.00 2012-11-14 11:32:28.500 319 12754.05 11.12 54834.50 88888.00 2012-11-14 11:32:28.625 319 12754.05 11.07 54834.47 88888.00 2012-11-14 11:32:28.750 319 12754.00 11.10 54834.47 88888.00 2012-11-14 11:32:28.875 319 12753.98 11.07 54834.47 88888.00 2012-11-14 11:32:29.000 319 12753.98 11.07 54834.45 88888.00 2012-11-14 11:32:29.125 319 12753.98 11.10 54834.47 88888.00 2012-11-14 11:32:29.250 319 12753.95 11.10 54834.47 88888.00 2012-11-14 11:32:29.375 319 12753.95 11.12 54834.50 88888.00 2012-11-14 11:32:29.500 319 12753.88 11.05 54834.45 88888.00 2012-11-14 11:32:29.625 319 12753.88 11.03 54834.45 88888.00 2012-11-14 11:32:29.750 319 12753.83 11.07 54834.47 88888.00 2012-11-14 11:32:29.875 319 12753.83 11.07 54834.47 88888.00 2012-11-14 11:32:30.000 319 12753.88 11.05 54834.45 88888.00 2012-11-14 11:32:30.125 319 12753.92 11.05 54834.47 88888.00 2012-11-14 11:32:30.250 319 12753.90 11.05 54834.45 88888.00 2012-11-14 11:32:30.375 319 12753.92 11.05 54834.45 88888.00 2012-11-14 11:32:30.500 319 12754.00 11.10 54834.47 88888.00 2012-11-14 11:32:30.625 319 12754.02 11.12 54834.47 88888.00 2012-11-14 11:32:30.750 319 12753.98 11.10 54834.45 88888.00 2012-11-14 11:32:30.875 319 12754.00 11.07 54834.45 88888.00 2012-11-14 11:32:31.000 319 12754.05 11.12 54834.47 88888.00 2012-11-14 11:32:31.125 319 12754.08 11.10 54834.47 88888.00 2012-11-14 11:32:31.250 319 12754.05 11.10 54834.50 88888.00 2012-11-14 11:32:31.375 319 12754.05 11.12 54834.47 88888.00 2012-11-14 11:32:31.500 319 12754.00 11.15 54834.43 88888.00 2012-11-14 11:32:31.625 319 12753.95 11.12 54834.45 88888.00 2012-11-14 11:32:31.750 319 12753.98 11.10 54834.43 88888.00 2012-11-14 11:32:31.875 319 12754.05 11.12 54834.43 88888.00 2012-11-14 11:32:32.000 319 12754.10 11.18 54834.45 88888.00 2012-11-14 11:32:32.125 319 12754.08 11.18 54834.45 88888.00 2012-11-14 11:32:32.250 319 12754.05 11.10 54834.40 88888.00 2012-11-14 11:32:32.375 319 12754.08 11.10 54834.40 88888.00 2012-11-14 11:32:32.500 319 12754.10 11.12 54834.40 88888.00 2012-11-14 11:32:32.625 319 12754.10 11.15 54834.43 88888.00 2012-11-14 11:32:32.750 319 12754.20 11.20 54834.47 88888.00 2012-11-14 11:32:32.875 319 12754.23 11.20 54834.43 88888.00 2012-11-14 11:32:33.000 319 12754.23 11.20 54834.43 88888.00 2012-11-14 11:32:33.125 319 12754.27 11.25 54834.47 88888.00 2012-11-14 11:32:33.250 319 12754.27 11.25 54834.47 88888.00 2012-11-14 11:32:33.375 319 12754.27 11.22 54834.47 88888.00 2012-11-14 11:32:33.500 319 12754.23 11.18 54834.43 88888.00 2012-11-14 11:32:33.625 319 12754.23 11.18 54834.45 88888.00 2012-11-14 11:32:33.750 319 12754.23 11.20 54834.45 88888.00 2012-11-14 11:32:33.875 319 12754.25 11.18 54834.45 88888.00 2012-11-14 11:32:34.000 319 12754.25 11.20 54834.43 88888.00 2012-11-14 11:32:34.125 319 12754.30 11.20 54834.43 88888.00 2012-11-14 11:32:34.250 319 12754.35 11.20 54834.45 88888.00 2012-11-14 11:32:34.375 319 12754.40 11.22 54834.45 88888.00 2012-11-14 11:32:34.500 319 12754.42 11.22 54834.43 88888.00 2012-11-14 11:32:34.625 319 12754.42 11.22 54834.43 88888.00 2012-11-14 11:32:34.750 319 12754.48 11.28 54834.45 88888.00 2012-11-14 11:32:34.875 319 12754.52 11.28 54834.50 88888.00 2012-11-14 11:32:35.000 319 12754.48 11.25 54834.47 88888.00 2012-11-14 11:32:35.125 319 12754.48 11.25 54834.47 88888.00 2012-11-14 11:32:35.250 319 12754.50 11.25 54834.45 88888.00 2012-11-14 11:32:35.375 319 12754.50 11.25 54834.43 88888.00 2012-11-14 11:32:35.500 319 12754.45 11.22 54834.45 88888.00 2012-11-14 11:32:35.625 319 12754.48 11.22 54834.45 88888.00 2012-11-14 11:32:35.750 319 12754.50 11.25 54834.45 88888.00 2012-11-14 11:32:35.875 319 12754.50 11.28 54834.47 88888.00 2012-11-14 11:32:36.000 319 12754.48 11.25 54834.45 88888.00 2012-11-14 11:32:36.125 319 12754.55 11.22 54834.47 88888.00 2012-11-14 11:32:36.250 319 12754.60 11.28 54834.45 88888.00 2012-11-14 11:32:36.375 319 12754.62 11.30 54834.47 88888.00 2012-11-14 11:32:36.500 319 12754.60 11.28 54834.45 88888.00 2012-11-14 11:32:36.625 319 12754.55 11.25 54834.45 88888.00 2012-11-14 11:32:36.750 319 12754.55 11.25 54834.43 88888.00 2012-11-14 11:32:36.875 319 12754.58 11.25 54834.43 88888.00 2012-11-14 11:32:37.000 319 12754.58 11.25 54834.45 88888.00 2012-11-14 11:32:37.125 319 12754.55 11.25 54834.47 88888.00 2012-11-14 11:32:37.250 319 12754.50 11.22 54834.47 88888.00 2012-11-14 11:32:37.375 319 12754.55 11.20 54834.45 88888.00 2012-11-14 11:32:37.500 319 12754.55 11.18 54834.45 88888.00 2012-11-14 11:32:37.625 319 12754.48 11.15 54834.45 88888.00 2012-11-14 11:32:37.750 319 12754.45 11.15 54834.45 88888.00 2012-11-14 11:32:37.875 319 12754.50 11.18 54834.47 88888.00 2012-11-14 11:32:38.000 319 12754.52 11.18 54834.47 88888.00 2012-11-14 11:32:38.125 319 12754.52 11.18 54834.50 88888.00 2012-11-14 11:32:38.250 319 12754.55 11.15 54834.50 88888.00 2012-11-14 11:32:38.375 319 12754.58 11.12 54834.50 88888.00 2012-11-14 11:32:38.500 319 12754.62 11.12 54834.47 88888.00 2012-11-14 11:32:38.625 319 12754.58 11.12 54834.53 88888.00 2012-11-14 11:32:38.750 319 12754.48 11.12 54834.53 88888.00 2012-11-14 11:32:38.875 319 12754.42 11.05 54834.53 88888.00 2012-11-14 11:32:39.000 319 12754.38 11.03 54834.47 88888.00 2012-11-14 11:32:39.125 319 12754.42 11.03 54834.50 88888.00 2012-11-14 11:32:39.250 319 12754.45 11.03 54834.57 88888.00 2012-11-14 11:32:39.375 319 12754.48 11.05 54834.60 88888.00 2012-11-14 11:32:39.500 319 12754.48 11.07 54834.60 88888.00 2012-11-14 11:32:39.625 319 12754.42 11.03 54834.57 88888.00 2012-11-14 11:32:39.750 319 12754.45 10.97 54834.57 88888.00 2012-11-14 11:32:39.875 319 12754.45 10.95 54834.60 88888.00 2012-11-14 11:32:40.000 319 12754.42 10.93 54834.60 88888.00 2012-11-14 11:32:40.125 319 12754.38 10.93 54834.65 88888.00 2012-11-14 11:32:40.250 319 12754.33 10.90 54834.68 88888.00 2012-11-14 11:32:40.375 319 12754.35 10.88 54834.65 88888.00 2012-11-14 11:32:40.500 319 12754.35 10.82 54834.62 88888.00 2012-11-14 11:32:40.625 319 12754.35 10.78 54834.65 88888.00 2012-11-14 11:32:40.750 319 12754.35 10.80 54834.65 88888.00 2012-11-14 11:32:40.875 319 12754.33 10.78 54834.68 88888.00 2012-11-14 11:32:41.000 319 12754.25 10.70 54834.68 88888.00 2012-11-14 11:32:41.125 319 12754.20 10.72 54834.68 88888.00 2012-11-14 11:32:41.250 319 12754.23 10.68 54834.70 88888.00 2012-11-14 11:32:41.375 319 12754.33 10.72 54834.75 88888.00 2012-11-14 11:32:41.500 319 12754.30 10.65 54834.75 88888.00 2012-11-14 11:32:41.625 319 12754.20 10.60 54834.72 88888.00 2012-11-14 11:32:41.750 319 12754.20 10.57 54834.72 88888.00 2012-11-14 11:32:41.875 319 12754.15 10.50 54834.72 88888.00 2012-11-14 11:32:42.000 319 12754.10 10.47 54834.72 88888.00 2012-11-14 11:32:42.125 319 12754.12 10.45 54834.75 88888.00 2012-11-14 11:32:42.250 319 12754.08 10.43 54834.72 88888.00 2012-11-14 11:32:42.375 319 12754.08 10.43 54834.75 88888.00 2012-11-14 11:32:42.500 319 12754.05 10.38 54834.75 88888.00 2012-11-14 11:32:42.625 319 12754.02 10.40 54834.80 88888.00 2012-11-14 11:32:42.750 319 12754.02 10.38 54834.78 88888.00 2012-11-14 11:32:42.875 319 12753.95 10.32 54834.72 88888.00 2012-11-14 11:32:43.000 319 12753.92 10.30 54834.78 88888.00 2012-11-14 11:32:43.125 319 12753.90 10.32 54834.80 88888.00 2012-11-14 11:32:43.250 319 12753.92 10.30 54834.82 88888.00 2012-11-14 11:32:43.375 319 12753.90 10.28 54834.85 88888.00 2012-11-14 11:32:43.500 319 12753.90 10.25 54834.85 88888.00 2012-11-14 11:32:43.625 319 12753.85 10.20 54834.85 88888.00 2012-11-14 11:32:43.750 319 12753.83 10.18 54834.85 88888.00 2012-11-14 11:32:43.875 319 12753.88 10.18 54834.85 88888.00 2012-11-14 11:32:44.000 319 12753.90 10.15 54834.85 88888.00 2012-11-14 11:32:44.125 319 12753.85 10.12 54834.88 88888.00 2012-11-14 11:32:44.250 319 12753.88 10.12 54834.90 88888.00 2012-11-14 11:32:44.375 319 12753.88 10.10 54834.88 88888.00 2012-11-14 11:32:44.500 319 12753.77 10.05 54834.88 88888.00 2012-11-14 11:32:44.625 319 12753.77 10.03 54834.85 88888.00 2012-11-14 11:32:44.750 319 12753.85 10.03 54834.85 88888.00 2012-11-14 11:32:44.875 319 12753.80 10.00 54834.88 88888.00 2012-11-14 11:32:45.000 319 12753.77 9.97 54834.88 88888.00 2012-11-14 11:32:45.125 319 12753.83 9.97 54834.90 88888.00 2012-11-14 11:32:45.250 319 12753.77 9.95 54834.88 88888.00 2012-11-14 11:32:45.375 319 12753.70 9.95 54834.88 88888.00 2012-11-14 11:32:45.500 319 12753.70 9.93 54834.90 88888.00 2012-11-14 11:32:45.625 319 12753.80 9.97 54834.90 88888.00 2012-11-14 11:32:45.750 319 12753.75 9.95 54834.85 88888.00 2012-11-14 11:32:45.875 319 12753.70 9.95 54834.88 88888.00 2012-11-14 11:32:46.000 319 12753.77 9.97 54834.93 88888.00 2012-11-14 11:32:46.125 319 12753.83 9.97 54834.97 88888.00 2012-11-14 11:32:46.250 319 12753.70 9.90 54834.93 88888.00 2012-11-14 11:32:46.375 319 12753.67 9.88 54834.93 88888.00 2012-11-14 11:32:46.500 319 12753.62 9.88 54834.93 88888.00 2012-11-14 11:32:46.625 319 12753.62 9.90 54834.90 88888.00 2012-11-14 11:32:46.750 319 12753.65 9.93 54834.90 88888.00 2012-11-14 11:32:46.875 319 12753.60 9.93 54834.90 88888.00 2012-11-14 11:32:47.000 319 12753.60 9.90 54834.90 88888.00 2012-11-14 11:32:47.125 319 12753.65 9.90 54834.93 88888.00 2012-11-14 11:32:47.250 319 12753.62 9.93 54834.93 88888.00 2012-11-14 11:32:47.375 319 12753.67 9.95 54834.95 88888.00 2012-11-14 11:32:47.500 319 12753.73 10.00 54834.93 88888.00 2012-11-14 11:32:47.625 319 12753.75 9.97 54834.93 88888.00 2012-11-14 11:32:47.750 319 12753.75 9.97 54834.95 88888.00 2012-11-14 11:32:47.875 319 12753.73 10.03 54834.95 88888.00 2012-11-14 11:32:48.000 319 12753.70 9.97 54834.90 88888.00 2012-11-14 11:32:48.125 319 12753.67 9.90 54834.90 88888.00 2012-11-14 11:32:48.250 319 12753.65 9.90 54834.93 88888.00 2012-11-14 11:32:48.375 319 12753.67 9.88 54834.88 88888.00 2012-11-14 11:32:48.500 319 12753.70 9.88 54834.88 88888.00 2012-11-14 11:32:48.625 319 12753.80 9.93 54834.88 88888.00 2012-11-14 11:32:48.750 319 12753.80 9.93 54834.90 88888.00 2012-11-14 11:32:48.875 319 12753.77 9.93 54834.88 88888.00 2012-11-14 11:32:49.000 319 12753.75 9.90 54834.85 88888.00 2012-11-14 11:32:49.125 319 12753.80 9.95 54834.90 88888.00 2012-11-14 11:32:49.250 319 12753.83 9.90 54834.90 88888.00 2012-11-14 11:32:49.375 319 12753.88 9.90 54834.85 88888.00 2012-11-14 11:32:49.500 319 12753.90 9.88 54834.90 88888.00 2012-11-14 11:32:49.625 319 12753.85 9.90 54834.90 88888.00 2012-11-14 11:32:49.750 319 12753.88 9.90 54834.90 88888.00 2012-11-14 11:32:49.875 319 12753.90 9.88 54834.93 88888.00 2012-11-14 11:32:50.000 319 12753.90 9.88 54834.90 88888.00 2012-11-14 11:32:50.125 319 12753.88 9.88 54834.90 88888.00 2012-11-14 11:32:50.250 319 12753.80 9.85 54834.88 88888.00 2012-11-14 11:32:50.375 319 12753.77 9.78 54834.88 88888.00 2012-11-14 11:32:50.500 319 12753.80 9.78 54834.93 88888.00 2012-11-14 11:32:50.625 319 12753.83 9.82 54834.95 88888.00 2012-11-14 11:32:50.750 319 12753.83 9.88 54834.97 88888.00 2012-11-14 11:32:50.875 319 12753.83 9.82 54834.95 88888.00 2012-11-14 11:32:51.000 319 12753.85 9.80 54834.95 88888.00 2012-11-14 11:32:51.125 319 12753.90 9.78 54834.95 88888.00 2012-11-14 11:32:51.250 319 12753.88 9.78 54835.00 88888.00 2012-11-14 11:32:51.375 319 12753.92 9.80 54835.00 88888.00 2012-11-14 11:32:51.500 319 12753.92 9.75 54834.95 88888.00 2012-11-14 11:32:51.625 319 12753.83 9.72 54834.95 88888.00 2012-11-14 11:32:51.750 319 12753.77 9.70 54834.95 88888.00 2012-11-14 11:32:51.875 319 12753.75 9.70 54834.97 88888.00 2012-11-14 11:32:52.000 319 12753.75 9.70 54834.95 88888.00 2012-11-14 11:32:52.125 319 12753.77 9.68 54835.03 88888.00 2012-11-14 11:32:52.250 319 12753.77 9.68 54835.00 88888.00 2012-11-14 11:32:52.375 319 12753.77 9.65 54835.00 88888.00 2012-11-14 11:32:52.500 319 12753.70 9.62 54835.00 88888.00 2012-11-14 11:32:52.625 319 12753.62 9.60 54834.97 88888.00 2012-11-14 11:32:52.750 319 12753.67 9.60 54834.97 88888.00 2012-11-14 11:32:52.875 319 12753.65 9.62 54835.00 88888.00 2012-11-14 11:32:53.000 319 12753.62 9.60 54835.00 88888.00 2012-11-14 11:32:53.125 319 12753.65 9.60 54835.05 88888.00 2012-11-14 11:32:53.250 319 12753.62 9.57 54835.03 88888.00 2012-11-14 11:32:53.375 319 12753.65 9.55 54835.00 88888.00 2012-11-14 11:32:53.500 319 12753.60 9.53 54835.03 88888.00 2012-11-14 11:32:53.625 319 12753.55 9.53 54835.05 88888.00 2012-11-14 11:32:53.750 319 12753.50 9.50 54835.07 88888.00 2012-11-14 11:32:53.875 319 12753.50 9.53 54835.05 88888.00 2012-11-14 11:32:54.000 319 12753.50 9.50 54835.03 88888.00 2012-11-14 11:32:54.125 319 12753.45 9.50 54835.03 88888.00 2012-11-14 11:32:54.250 319 12753.40 9.45 54835.03 88888.00 2012-11-14 11:32:54.375 319 12753.45 9.50 54835.05 88888.00 2012-11-14 11:32:54.500 319 12753.45 9.45 54835.07 88888.00 2012-11-14 11:32:54.625 319 12753.40 9.43 54835.05 88888.00 2012-11-14 11:32:54.750 319 12753.40 9.43 54835.03 88888.00 2012-11-14 11:32:54.875 319 12753.45 9.38 54835.05 88888.00 2012-11-14 11:32:55.000 319 12753.42 9.38 54835.05 88888.00 2012-11-14 11:32:55.125 319 12753.35 9.38 54835.10 88888.00 2012-11-14 11:32:55.250 319 12753.27 9.35 54835.10 88888.00 2012-11-14 11:32:55.375 319 12753.33 9.38 54835.12 88888.00 2012-11-14 11:32:55.500 319 12753.40 9.40 54835.15 88888.00 2012-11-14 11:32:55.625 319 12753.35 9.35 54835.12 88888.00 2012-11-14 11:32:55.750 319 12753.30 9.35 54835.12 88888.00 2012-11-14 11:32:55.875 319 12753.33 9.32 54835.12 88888.00 2012-11-14 11:32:56.000 319 12753.35 9.30 54835.10 88888.00 2012-11-14 11:32:56.125 319 12753.33 9.30 54835.12 88888.00 2012-11-14 11:32:56.250 319 12753.27 9.28 54835.12 88888.00 2012-11-14 11:32:56.375 319 12753.27 9.30 54835.15 88888.00 2012-11-14 11:32:56.500 319 12753.25 9.28 54835.12 88888.00 2012-11-14 11:32:56.625 319 12753.17 9.28 54835.15 88888.00 2012-11-14 11:32:56.750 319 12753.20 9.32 54835.15 88888.00 2012-11-14 11:32:56.875 319 12753.20 9.30 54835.15 88888.00 2012-11-14 11:32:57.000 319 12753.17 9.25 54835.12 88888.00 2012-11-14 11:32:57.125 319 12753.23 9.25 54835.15 88888.00 2012-11-14 11:32:57.250 319 12753.27 9.25 54835.15 88888.00 2012-11-14 11:32:57.375 319 12753.30 9.25 54835.12 88888.00 2012-11-14 11:32:57.500 319 12753.30 9.22 54835.12 88888.00 2012-11-14 11:32:57.625 319 12753.27 9.20 54835.12 88888.00 2012-11-14 11:32:57.750 319 12753.25 9.22 54835.18 88888.00 2012-11-14 11:32:57.875 319 12753.25 9.20 54835.15 88888.00 2012-11-14 11:32:58.000 319 12753.20 9.20 54835.10 88888.00 2012-11-14 11:32:58.125 319 12753.17 9.15 54835.10 88888.00 2012-11-14 11:32:58.250 319 12753.20 9.18 54835.12 88888.00 2012-11-14 11:32:58.375 319 12753.25 9.22 54835.15 88888.00 2012-11-14 11:32:58.500 319 12753.23 9.22 54835.12 88888.00 2012-11-14 11:32:58.625 319 12753.17 9.20 54835.15 88888.00 2012-11-14 11:32:58.750 319 12753.17 9.15 54835.12 88888.00 2012-11-14 11:32:58.875 319 12753.23 9.15 54835.12 88888.00 2012-11-14 11:32:59.000 319 12753.25 9.15 54835.12 88888.00 2012-11-14 11:32:59.125 319 12753.27 9.18 54835.15 88888.00 2012-11-14 11:32:59.250 319 12753.17 9.15 54835.18 88888.00 2012-11-14 11:32:59.375 319 12753.15 9.18 54835.15 88888.00 2012-11-14 11:32:59.500 319 12753.20 9.15 54835.18 88888.00 2012-11-14 11:32:59.625 319 12753.27 9.18 54835.18 88888.00 2012-11-14 11:32:59.750 319 12753.27 9.20 54835.18 88888.00 2012-11-14 11:32:59.875 319 12753.25 9.15 54835.20 88888.00 2012-11-14 11:33:00.000 319 12753.30 9.12 54835.20 88888.00 2012-11-14 11:33:00.125 319 12753.33 9.10 54835.18 88888.00 2012-11-14 11:33:00.250 319 12753.33 9.15 54835.20 88888.00 2012-11-14 11:33:00.375 319 12753.30 9.15 54835.18 88888.00 2012-11-14 11:33:00.500 319 12753.23 9.10 54835.18 88888.00 2012-11-14 11:33:00.625 319 12753.20 9.07 54835.20 88888.00 2012-11-14 11:33:00.750 319 12753.25 9.12 54835.20 88888.00 2012-11-14 11:33:00.875 319 12753.20 9.05 54835.20 88888.00 2012-11-14 11:33:01.000 319 12753.27 9.00 54835.18 88888.00 2012-11-14 11:33:01.125 319 12753.25 9.00 54835.20 88888.00 2012-11-14 11:33:01.250 319 12753.20 8.97 54835.20 88888.00 2012-11-14 11:33:01.375 319 12753.23 9.00 54835.22 88888.00 2012-11-14 11:33:01.500 319 12753.17 8.97 54835.22 88888.00 2012-11-14 11:33:01.625 319 12753.17 8.90 54835.25 88888.00 2012-11-14 11:33:01.750 319 12753.12 8.82 54835.20 88888.00 2012-11-14 11:33:01.875 319 12753.10 8.80 54835.18 88888.00 2012-11-14 11:33:02.000 319 12753.12 8.82 54835.22 88888.00 2012-11-14 11:33:02.125 319 12753.20 8.85 54835.30 88888.00 2012-11-14 11:33:02.250 319 12753.10 8.78 54835.28 88888.00 2012-11-14 11:33:02.375 319 12753.02 8.75 54835.25 88888.00 2012-11-14 11:33:02.500 319 12753.02 8.75 54835.25 88888.00 2012-11-14 11:33:02.625 319 12753.08 8.70 54835.28 88888.00 2012-11-14 11:33:02.750 319 12753.05 8.70 54835.28 88888.00 2012-11-14 11:33:02.875 319 12752.95 8.65 54835.28 88888.00 2012-11-14 11:33:03.000 319 12752.90 8.62 54835.28 88888.00 2012-11-14 11:33:03.125 319 12752.90 8.53 54835.28 88888.00 2012-11-14 11:33:03.250 319 12752.88 8.53 54835.25 88888.00 2012-11-14 11:33:03.375 319 12752.85 8.53 54835.28 88888.00 2012-11-14 11:33:03.500 319 12752.88 8.55 54835.30 88888.00 2012-11-14 11:33:03.625 319 12752.85 8.50 54835.30 88888.00 2012-11-14 11:33:03.750 319 12752.83 8.50 54835.28 88888.00 2012-11-14 11:33:03.875 319 12752.83 8.45 54835.28 88888.00 2012-11-14 11:33:04.000 319 12752.88 8.43 54835.25 88888.00 2012-11-14 11:33:04.125 319 12752.88 8.40 54835.25 88888.00 2012-11-14 11:33:04.250 319 12752.88 8.38 54835.25 88888.00 2012-11-14 11:33:04.375 319 12752.88 8.40 54835.28 88888.00 2012-11-14 11:33:04.500 319 12752.85 8.45 54835.30 88888.00 2012-11-14 11:33:04.625 319 12752.88 8.47 54835.28 88888.00 2012-11-14 11:33:04.750 319 12752.83 8.47 54835.28 88888.00 2012-11-14 11:33:04.875 319 12752.80 8.40 54835.25 88888.00 2012-11-14 11:33:05.000 319 12752.83 8.40 54835.22 88888.00 2012-11-14 11:33:05.125 319 12752.90 8.45 54835.25 88888.00 2012-11-14 11:33:05.250 319 12752.88 8.47 54835.25 88888.00 2012-11-14 11:33:05.375 319 12752.88 8.47 54835.22 88888.00 2012-11-14 11:33:05.500 319 12752.85 8.50 54835.22 88888.00 2012-11-14 11:33:05.625 319 12752.85 8.50 54835.20 88888.00 2012-11-14 11:33:05.750 319 12752.85 8.50 54835.20 88888.00 2012-11-14 11:33:05.875 319 12752.83 8.53 54835.20 88888.00 2012-11-14 11:33:06.000 319 12752.88 8.60 54835.22 88888.00 2012-11-14 11:33:06.125 319 12752.90 8.62 54835.25 88888.00 2012-11-14 11:33:06.250 319 12752.85 8.65 54835.25 88888.00 2012-11-14 11:33:06.375 319 12752.80 8.65 54835.22 88888.00 2012-11-14 11:33:06.500 319 12752.77 8.62 54835.18 88888.00 2012-11-14 11:33:06.625 319 12752.83 8.65 54835.15 88888.00 2012-11-14 11:33:06.750 319 12752.88 8.70 54835.18 88888.00 2012-11-14 11:33:06.875 319 12752.88 8.72 54835.20 88888.00 2012-11-14 11:33:07.000 319 12752.92 8.75 54835.20 88888.00 2012-11-14 11:33:07.125 319 12752.95 8.80 54835.20 88888.00 2012-11-14 11:33:07.250 319 12752.98 8.80 54835.20 88888.00 2012-11-14 11:33:07.375 319 12752.98 8.80 54835.18 88888.00 2012-11-14 11:33:07.500 319 12752.92 8.82 54835.15 88888.00 2012-11-14 11:33:07.625 319 12752.90 8.88 54835.18 88888.00 2012-11-14 11:33:07.750 319 12752.98 8.93 54835.18 88888.00 2012-11-14 11:33:07.875 319 12752.95 8.90 54835.12 88888.00 2012-11-14 11:33:08.000 319 12752.92 8.93 54835.10 88888.00 2012-11-14 11:33:08.125 319 12753.00 9.00 54835.15 88888.00 2012-11-14 11:33:08.250 319 12753.00 9.03 54835.15 88888.00 2012-11-14 11:33:08.375 319 12753.02 9.05 54835.15 88888.00 2012-11-14 11:33:08.500 319 12753.05 9.07 54835.15 88888.00 2012-11-14 11:33:08.625 319 12753.05 9.10 54835.18 88888.00 2012-11-14 11:33:08.750 319 12753.02 9.07 54835.12 88888.00 2012-11-14 11:33:08.875 319 12752.98 9.10 54835.07 88888.00 2012-11-14 11:33:09.000 319 12752.98 9.10 54835.07 88888.00 2012-11-14 11:33:09.125 319 12753.08 9.18 54835.12 88888.00 2012-11-14 11:33:09.250 319 12753.05 9.20 54835.12 88888.00 2012-11-14 11:33:09.375 319 12753.10 9.25 54835.15 88888.00 2012-11-14 11:33:09.500 319 12753.08 9.20 54835.10 88888.00 2012-11-14 11:33:09.625 319 12752.98 9.15 54835.10 88888.00 2012-11-14 11:33:09.750 319 12752.95 9.20 54835.10 88888.00 2012-11-14 11:33:09.875 319 12753.02 9.20 54835.12 88888.00 2012-11-14 11:33:10.000 319 12753.10 9.20 54835.12 88888.00 2012-11-14 11:33:10.125 319 12753.08 9.28 54835.15 88888.00 2012-11-14 11:33:10.250 319 12752.98 9.25 54835.10 88888.00 2012-11-14 11:33:10.375 319 12753.00 9.22 54835.12 88888.00 2012-11-14 11:33:10.500 319 12753.00 9.20 54835.10 88888.00 2012-11-14 11:33:10.625 319 12753.02 9.22 54835.10 88888.00 2012-11-14 11:33:10.750 319 12753.10 9.22 54835.10 88888.00 2012-11-14 11:33:10.875 319 12753.02 9.25 54835.10 88888.00 2012-11-14 11:33:11.000 319 12752.98 9.22 54835.10 88888.00 2012-11-14 11:33:11.125 319 12752.92 9.18 54835.10 88888.00 2012-11-14 11:33:11.250 319 12752.92 9.18 54835.12 88888.00 2012-11-14 11:33:11.375 319 12752.95 9.25 54835.15 88888.00 2012-11-14 11:33:11.500 319 12752.92 9.28 54835.15 88888.00 2012-11-14 11:33:11.625 319 12752.92 9.25 54835.12 88888.00 2012-11-14 11:33:11.750 319 12752.90 9.25 54835.10 88888.00 2012-11-14 11:33:11.875 319 12752.90 9.22 54835.10 88888.00 2012-11-14 11:33:12.000 319 12752.92 9.20 54835.10 88888.00 2012-11-14 11:33:12.125 319 12752.92 9.20 54835.10 88888.00 2012-11-14 11:33:12.250 319 12752.92 9.18 54835.12 88888.00 2012-11-14 11:33:12.375 319 12752.92 9.12 54835.12 88888.00 2012-11-14 11:33:12.500 319 12753.00 9.12 54835.12 88888.00 2012-11-14 11:33:12.625 319 12753.05 9.18 54835.10 88888.00 2012-11-14 11:33:12.750 319 12753.02 9.18 54835.12 88888.00 2012-11-14 11:33:12.875 319 12752.98 9.15 54835.12 88888.00 2012-11-14 11:33:13.000 319 12752.95 9.15 54835.12 88888.00 2012-11-14 11:33:13.125 319 12753.00 9.15 54835.12 88888.00 2012-11-14 11:33:13.250 319 12752.98 9.12 54835.18 88888.00 2012-11-14 11:33:13.375 319 12752.95 9.12 54835.15 88888.00 2012-11-14 11:33:13.500 319 12752.95 9.12 54835.18 88888.00 2012-11-14 11:33:13.625 319 12752.92 9.05 54835.12 88888.00 2012-11-14 11:33:13.750 319 12752.88 9.03 54835.10 88888.00 2012-11-14 11:33:13.875 319 12752.92 9.00 54835.15 88888.00 2012-11-14 11:33:14.000 319 12752.95 8.97 54835.15 88888.00 2012-11-14 11:33:14.125 319 12752.95 8.95 54835.15 88888.00 2012-11-14 11:33:14.250 319 12752.95 8.90 54835.12 88888.00 2012-11-14 11:33:14.375 319 12752.95 8.88 54835.12 88888.00 2012-11-14 11:33:14.500 319 12752.90 8.85 54835.12 88888.00 2012-11-14 11:33:14.625 319 12752.88 8.88 54835.12 88888.00 2012-11-14 11:33:14.750 319 12752.88 8.85 54835.15 88888.00 2012-11-14 11:33:14.875 319 12752.95 8.85 54835.18 88888.00 2012-11-14 11:33:15.000 319 12752.98 8.82 54835.18 88888.00 2012-11-14 11:33:15.125 319 12752.98 8.80 54835.18 88888.00 2012-11-14 11:33:15.250 319 12752.98 8.80 54835.20 88888.00 2012-11-14 11:33:15.375 319 12752.98 8.78 54835.18 88888.00 2012-11-14 11:33:15.500 319 12752.95 8.72 54835.18 88888.00 2012-11-14 11:33:15.625 319 12752.95 8.70 54835.15 88888.00 2012-11-14 11:33:15.750 319 12752.92 8.68 54835.18 88888.00 2012-11-14 11:33:15.875 319 12753.00 8.68 54835.18 88888.00 2012-11-14 11:33:16.000 319 12753.02 8.65 54835.15 88888.00 2012-11-14 11:33:16.125 319 12753.05 8.60 54835.18 88888.00 2012-11-14 11:33:16.250 319 12753.02 8.60 54835.20 88888.00 2012-11-14 11:33:16.375 319 12753.02 8.60 54835.22 88888.00 2012-11-14 11:33:16.500 319 12752.95 8.55 54835.20 88888.00 2012-11-14 11:33:16.625 319 12752.92 8.55 54835.22 88888.00 2012-11-14 11:33:16.750 319 12752.92 8.55 54835.22 88888.00 2012-11-14 11:33:16.875 319 12752.98 8.50 54835.22 88888.00 2012-11-14 11:33:17.000 319 12752.98 8.47 54835.18 88888.00 2012-11-14 11:33:17.125 319 12753.00 8.43 54835.18 88888.00 2012-11-14 11:33:17.250 319 12753.02 8.43 54835.22 88888.00 2012-11-14 11:33:17.375 319 12753.10 8.47 54835.25 88888.00 2012-11-14 11:33:17.500 319 12753.08 8.40 54835.25 88888.00 2012-11-14 11:33:17.625 319 12753.05 8.40 54835.25 88888.00 2012-11-14 11:33:17.750 319 12753.05 8.38 54835.22 88888.00 2012-11-14 11:33:17.875 319 12753.00 8.32 54835.22 88888.00 2012-11-14 11:33:18.000 319 12753.00 8.30 54835.22 88888.00 2012-11-14 11:33:18.125 319 12753.02 8.32 54835.25 88888.00 2012-11-14 11:33:18.250 319 12753.05 8.35 54835.30 88888.00 2012-11-14 11:33:18.375 319 12753.10 8.32 54835.30 88888.00 2012-11-14 11:33:18.500 319 12753.02 8.30 54835.28 88888.00 2012-11-14 11:33:18.625 319 12752.95 8.28 54835.28 88888.00 2012-11-14 11:33:18.750 319 12752.95 8.25 54835.28 88888.00 2012-11-14 11:33:18.875 319 12752.92 8.22 54835.28 88888.00 2012-11-14 11:33:19.000 319 12752.92 8.20 54835.28 88888.00 2012-11-14 11:33:19.125 319 12753.02 8.15 54835.25 88888.00 2012-11-14 11:33:19.250 319 12752.98 8.18 54835.28 88888.00 2012-11-14 11:33:19.375 319 12752.95 8.18 54835.28 88888.00 2012-11-14 11:33:19.500 319 12752.90 8.15 54835.28 88888.00 2012-11-14 11:33:19.625 319 12752.95 8.15 54835.28 88888.00 2012-11-14 11:33:19.750 319 12752.90 8.15 54835.30 88888.00 2012-11-14 11:33:19.875 319 12752.88 8.15 54835.30 88888.00 2012-11-14 11:33:20.000 319 12752.85 8.10 54835.25 88888.00 2012-11-14 11:33:20.125 319 12752.90 8.07 54835.28 88888.00 2012-11-14 11:33:20.250 319 12753.02 8.12 54835.32 88888.00 2012-11-14 11:33:20.375 319 12753.05 8.10 54835.32 88888.00 2012-11-14 11:33:20.500 319 12752.98 8.05 54835.32 88888.00 2012-11-14 11:33:20.625 319 12752.98 8.05 54835.32 88888.00 2012-11-14 11:33:20.750 319 12752.95 8.10 54835.35 88888.00 2012-11-14 11:33:20.875 319 12752.92 8.07 54835.32 88888.00 2012-11-14 11:33:21.000 319 12752.88 8.03 54835.32 88888.00 2012-11-14 11:33:21.125 319 12752.83 7.97 54835.32 88888.00 2012-11-14 11:33:21.250 319 12752.83 7.97 54835.38 88888.00 2012-11-14 11:33:21.375 319 12752.92 8.05 54835.40 88888.00 2012-11-14 11:33:21.500 319 12752.92 8.03 54835.40 88888.00 2012-11-14 11:33:21.625 319 12752.88 8.00 54835.40 88888.00 2012-11-14 11:33:21.750 319 12752.92 8.00 54835.38 88888.00 2012-11-14 11:33:21.875 319 12752.95 7.95 54835.35 88888.00 2012-11-14 11:33:22.000 319 12752.90 7.92 54835.32 88888.00 2012-11-14 11:33:22.125 319 12752.83 7.88 54835.38 88888.00 2012-11-14 11:33:22.250 319 12752.83 7.85 54835.35 88888.00 2012-11-14 11:33:22.375 319 12752.88 7.90 54835.38 88888.00 2012-11-14 11:33:22.500 319 12752.88 7.88 54835.35 88888.00 2012-11-14 11:33:22.625 319 12752.88 7.88 54835.38 88888.00 2012-11-14 11:33:22.750 319 12752.95 7.85 54835.38 88888.00 2012-11-14 11:33:22.875 319 12752.90 7.83 54835.35 88888.00 2012-11-14 11:33:23.000 319 12752.90 7.85 54835.38 88888.00 2012-11-14 11:33:23.125 319 12752.88 7.80 54835.35 88888.00 2012-11-14 11:33:23.250 319 12752.88 7.72 54835.35 88888.00 2012-11-14 11:33:23.375 319 12752.90 7.72 54835.35 88888.00 2012-11-14 11:33:23.500 319 12752.88 7.75 54835.40 88888.00 2012-11-14 11:33:23.625 319 12752.83 7.67 54835.35 88888.00 2012-11-14 11:33:23.750 319 12752.80 7.65 54835.38 88888.00 2012-11-14 11:33:23.875 319 12752.83 7.72 54835.38 88888.00 2012-11-14 11:33:24.000 319 12752.85 7.72 54835.40 88888.00 2012-11-14 11:33:24.125 319 12752.85 7.70 54835.40 88888.00 2012-11-14 11:33:24.250 319 12752.80 7.70 54835.40 88888.00 2012-11-14 11:33:24.375 319 12752.83 7.70 54835.40 88888.00 2012-11-14 11:33:24.500 319 12752.85 7.67 54835.40 88888.00 2012-11-14 11:33:24.625 319 12752.85 7.65 54835.40 88888.00 2012-11-14 11:33:24.750 319 12752.83 7.65 54835.38 88888.00 2012-11-14 11:33:24.875 319 12752.80 7.62 54835.38 88888.00 2012-11-14 11:33:25.000 319 12752.77 7.60 54835.38 88888.00 2012-11-14 11:33:25.125 319 12752.80 7.58 54835.38 88888.00 2012-11-14 11:33:25.250 319 12752.77 7.58 54835.40 88888.00 2012-11-14 11:33:25.375 319 12752.70 7.55 54835.40 88888.00 2012-11-14 11:33:25.500 319 12752.70 7.60 54835.40 88888.00 2012-11-14 11:33:25.625 319 12752.75 7.60 54835.43 88888.00 2012-11-14 11:33:25.750 319 12752.77 7.58 54835.40 88888.00 2012-11-14 11:33:25.875 319 12752.80 7.58 54835.45 88888.00 2012-11-14 11:33:26.000 319 12752.77 7.60 54835.43 88888.00 2012-11-14 11:33:26.125 319 12752.75 7.58 54835.47 88888.00 2012-11-14 11:33:26.250 319 12752.73 7.60 54835.47 88888.00 2012-11-14 11:33:26.375 319 12752.77 7.58 54835.45 88888.00 2012-11-14 11:33:26.500 319 12752.73 7.58 54835.45 88888.00 2012-11-14 11:33:26.625 319 12752.67 7.55 54835.45 88888.00 2012-11-14 11:33:26.750 319 12752.67 7.53 54835.43 88888.00 2012-11-14 11:33:26.875 319 12752.67 7.58 54835.45 88888.00 2012-11-14 11:33:27.000 319 12752.65 7.55 54835.43 88888.00 2012-11-14 11:33:27.125 319 12752.58 7.53 54835.45 88888.00 2012-11-14 11:33:27.250 319 12752.55 7.60 54835.45 88888.00 2012-11-14 11:33:27.375 319 12752.58 7.62 54835.47 88888.00 2012-11-14 11:33:27.500 319 12752.52 7.58 54835.47 88888.00 2012-11-14 11:33:27.625 319 12752.50 7.58 54835.45 88888.00 2012-11-14 11:33:27.750 319 12752.45 7.55 54835.40 88888.00 2012-11-14 11:33:27.875 319 12752.40 7.55 54835.43 88888.00 2012-11-14 11:33:28.000 319 12752.38 7.53 54835.43 88888.00 2012-11-14 11:33:28.125 319 12752.35 7.47 54835.43 88888.00 2012-11-14 11:33:28.250 319 12752.33 7.50 54835.43 88888.00 2012-11-14 11:33:28.375 319 12752.30 7.47 54835.43 88888.00 2012-11-14 11:33:28.500 319 12752.33 7.50 54835.47 88888.00 2012-11-14 11:33:28.625 319 12752.33 7.50 54835.47 88888.00 2012-11-14 11:33:28.750 319 12752.20 7.47 54835.47 88888.00 2012-11-14 11:33:28.875 319 12752.12 7.45 54835.45 88888.00 2012-11-14 11:33:29.000 319 12752.12 7.47 54835.45 88888.00 2012-11-14 11:33:29.125 319 12752.12 7.53 54835.50 88888.00 2012-11-14 11:33:29.250 319 12752.12 7.55 54835.53 88888.00 2012-11-14 11:33:29.375 319 12752.12 7.50 54835.50 88888.00 2012-11-14 11:33:29.500 319 12752.05 7.50 54835.53 88888.00 2012-11-14 11:33:29.625 319 12752.05 7.50 54835.47 88888.00 2012-11-14 11:33:29.750 319 12752.08 7.47 54835.50 88888.00 2012-11-14 11:33:29.875 319 12752.12 7.47 54835.50 88888.00 2012-11-14 11:33:30.000 319 12752.10 7.47 54835.50 88888.00 2012-11-14 11:33:30.125 319 12752.10 7.47 54835.55 88888.00 2012-11-14 11:33:30.250 319 12752.05 7.45 54835.53 88888.00 2012-11-14 11:33:30.375 319 12752.00 7.45 54835.50 88888.00 2012-11-14 11:33:30.500 319 12752.02 7.42 54835.53 88888.00 2012-11-14 11:33:30.625 319 12752.08 7.42 54835.53 88888.00 2012-11-14 11:33:30.750 319 12752.08 7.42 54835.50 88888.00 2012-11-14 11:33:30.875 319 12752.08 7.42 54835.53 88888.00 2012-11-14 11:33:31.000 319 12752.02 7.38 54835.50 88888.00 2012-11-14 11:33:31.125 319 12752.05 7.38 54835.50 88888.00 2012-11-14 11:33:31.250 319 12752.02 7.35 54835.53 88888.00 2012-11-14 11:33:31.375 319 12752.05 7.40 54835.55 88888.00 2012-11-14 11:33:31.500 319 12752.02 7.35 54835.50 88888.00 2012-11-14 11:33:31.625 319 12752.02 7.33 54835.50 88888.00 2012-11-14 11:33:31.750 319 12752.00 7.35 54835.53 88888.00 2012-11-14 11:33:31.875 319 12752.00 7.33 54835.53 88888.00 2012-11-14 11:33:32.000 319 12752.02 7.33 54835.53 88888.00 2012-11-14 11:33:32.125 319 12752.02 7.28 54835.53 88888.00 2012-11-14 11:33:32.250 319 12752.02 7.28 54835.57 88888.00 2012-11-14 11:33:32.375 319 12752.00 7.35 54835.57 88888.00 2012-11-14 11:33:32.500 319 12752.00 7.33 54835.57 88888.00 2012-11-14 11:33:32.625 319 12751.92 7.25 54835.53 88888.00 2012-11-14 11:33:32.750 319 12751.92 7.22 54835.57 88888.00 2012-11-14 11:33:32.875 319 12751.95 7.28 54835.60 88888.00 2012-11-14 11:33:33.000 319 12751.92 7.25 54835.60 88888.00 2012-11-14 11:33:33.125 319 12751.90 7.20 54835.62 88888.00 2012-11-14 11:33:33.250 319 12751.88 7.22 54835.62 88888.00 2012-11-14 11:33:33.375 319 12751.83 7.20 54835.57 88888.00 2012-11-14 11:33:33.500 319 12751.75 7.20 54835.57 88888.00 2012-11-14 11:33:33.625 319 12751.67 7.20 54835.62 88888.00 2012-11-14 11:33:33.750 319 12751.70 7.20 54835.62 88888.00 2012-11-14 11:33:33.875 319 12751.75 7.20 54835.60 88888.00 2012-11-14 11:33:34.000 319 12751.80 7.17 54835.60 88888.00 2012-11-14 11:33:34.125 319 12751.77 7.17 54835.62 88888.00 2012-11-14 11:33:34.250 319 12751.77 7.17 54835.60 88888.00 2012-11-14 11:33:34.375 319 12751.75 7.15 54835.60 88888.00 2012-11-14 11:33:34.500 319 12751.75 7.17 54835.60 88888.00 2012-11-14 11:33:34.625 319 12751.73 7.17 54835.60 88888.00 2012-11-14 11:33:34.750 319 12751.77 7.15 54835.60 88888.00 2012-11-14 11:33:34.875 319 12751.83 7.12 54835.60 88888.00 2012-11-14 11:33:35.000 319 12751.83 7.15 54835.62 88888.00 2012-11-14 11:33:35.125 319 12751.80 7.12 54835.68 88888.00 2012-11-14 11:33:35.250 319 12751.73 7.08 54835.62 88888.00 2012-11-14 11:33:35.375 319 12751.70 7.08 54835.57 88888.00 2012-11-14 11:33:35.500 319 12751.73 7.05 54835.60 88888.00 2012-11-14 11:33:35.625 319 12751.73 7.08 54835.62 88888.00 2012-11-14 11:33:35.750 319 12751.70 7.10 54835.62 88888.00 2012-11-14 11:33:35.875 319 12751.75 7.08 54835.65 88888.00 2012-11-14 11:33:36.000 319 12751.80 7.08 54835.65 88888.00 2012-11-14 11:33:36.125 319 12751.77 7.08 54835.70 88888.00 2012-11-14 11:33:36.250 319 12751.70 7.03 54835.70 88888.00 2012-11-14 11:33:36.375 319 12751.77 7.03 54835.70 88888.00 2012-11-14 11:33:36.500 319 12751.80 6.97 54835.68 88888.00 2012-11-14 11:33:36.625 319 12751.85 6.95 54835.65 88888.00 2012-11-14 11:33:36.750 319 12751.83 7.03 54835.70 88888.00 2012-11-14 11:33:36.875 319 12751.77 7.00 54835.68 88888.00 2012-11-14 11:33:37.000 319 12751.80 6.97 54835.65 88888.00 2012-11-14 11:33:37.125 319 12751.88 6.95 54835.68 88888.00 2012-11-14 11:33:37.250 319 12751.77 6.92 54835.70 88888.00 2012-11-14 11:33:37.375 319 12751.77 6.95 54835.68 88888.00 2012-11-14 11:33:37.500 319 12751.75 6.95 54835.70 88888.00 2012-11-14 11:33:37.625 319 12751.77 6.95 54835.70 88888.00 2012-11-14 11:33:37.750 319 12751.80 6.90 54835.70 88888.00 2012-11-14 11:33:37.875 319 12751.83 6.90 54835.70 88888.00 2012-11-14 11:33:38.000 319 12751.88 6.92 54835.68 88888.00 2012-11-14 11:33:38.125 319 12751.83 6.88 54835.65 88888.00 2012-11-14 11:33:38.250 319 12751.83 6.85 54835.65 88888.00 2012-11-14 11:33:38.375 319 12751.85 6.83 54835.65 88888.00 2012-11-14 11:33:38.500 319 12751.85 6.83 54835.70 88888.00 2012-11-14 11:33:38.625 319 12751.75 6.80 54835.75 88888.00 2012-11-14 11:33:38.750 319 12751.75 6.80 54835.72 88888.00 2012-11-14 11:33:38.875 319 12751.75 6.78 54835.70 88888.00 2012-11-14 11:33:39.000 319 12751.77 6.80 54835.75 88888.00 2012-11-14 11:33:39.125 319 12751.83 6.78 54835.75 88888.00 2012-11-14 11:33:39.250 319 12751.77 6.78 54835.75 88888.00 2012-11-14 11:33:39.375 319 12751.80 6.78 54835.78 88888.00 2012-11-14 11:33:39.500 319 12751.85 6.75 54835.78 88888.00 2012-11-14 11:33:39.625 319 12751.88 6.75 54835.75 88888.00 2012-11-14 11:33:39.750 319 12751.83 6.75 54835.72 88888.00 2012-11-14 11:33:39.875 319 12751.85 6.72 54835.72 88888.00 2012-11-14 11:33:40.000 319 12751.85 6.67 54835.70 88888.00 2012-11-14 11:33:40.125 319 12751.83 6.67 54835.75 88888.00 2012-11-14 11:33:40.250 319 12751.80 6.72 54835.75 88888.00 2012-11-14 11:33:40.375 319 12751.80 6.75 54835.80 88888.00 2012-11-14 11:33:40.500 319 12751.80 6.75 54835.80 88888.00 2012-11-14 11:33:40.625 319 12751.77 6.70 54835.75 88888.00 2012-11-14 11:33:40.750 319 12751.75 6.70 54835.75 88888.00 2012-11-14 11:33:40.875 319 12751.77 6.65 54835.75 88888.00 2012-11-14 11:33:41.000 319 12751.80 6.65 54835.70 88888.00 2012-11-14 11:33:41.125 319 12751.83 6.67 54835.70 88888.00 2012-11-14 11:33:41.250 319 12751.75 6.70 54835.75 88888.00 2012-11-14 11:33:41.375 319 12751.80 6.67 54835.78 88888.00 2012-11-14 11:33:41.500 319 12751.85 6.70 54835.75 88888.00 2012-11-14 11:33:41.625 319 12751.85 6.67 54835.75 88888.00 2012-11-14 11:33:41.750 319 12751.77 6.67 54835.72 88888.00 2012-11-14 11:33:41.875 319 12751.70 6.62 54835.75 88888.00 2012-11-14 11:33:42.000 319 12751.73 6.67 54835.72 88888.00 2012-11-14 11:33:42.125 319 12751.75 6.72 54835.75 88888.00 2012-11-14 11:33:42.250 319 12751.67 6.72 54835.75 88888.00 2012-11-14 11:33:42.375 319 12751.67 6.75 54835.80 88888.00 2012-11-14 11:33:42.500 319 12751.65 6.75 54835.75 88888.00 2012-11-14 11:33:42.625 319 12751.62 6.70 54835.72 88888.00 2012-11-14 11:33:42.750 319 12751.60 6.70 54835.75 88888.00 2012-11-14 11:33:42.875 319 12751.58 6.70 54835.75 88888.00 2012-11-14 11:33:43.000 319 12751.60 6.70 54835.75 88888.00 2012-11-14 11:33:43.125 319 12751.65 6.67 54835.75 88888.00 2012-11-14 11:33:43.250 319 12751.62 6.70 54835.78 88888.00 2012-11-14 11:33:43.375 319 12751.60 6.70 54835.78 88888.00 2012-11-14 11:33:43.500 319 12751.58 6.67 54835.75 88888.00 2012-11-14 11:33:43.625 319 12751.60 6.67 54835.75 88888.00 2012-11-14 11:33:43.750 319 12751.58 6.67 54835.80 88888.00 2012-11-14 11:33:43.875 319 12751.48 6.67 54835.80 88888.00 2012-11-14 11:33:44.000 319 12751.45 6.67 54835.80 88888.00 2012-11-14 11:33:44.125 319 12751.42 6.70 54835.78 88888.00 2012-11-14 11:33:44.250 319 12751.35 6.72 54835.80 88888.00 2012-11-14 11:33:44.375 319 12751.33 6.72 54835.80 88888.00 2012-11-14 11:33:44.500 319 12751.27 6.70 54835.78 88888.00 2012-11-14 11:33:44.625 319 12751.23 6.70 54835.78 88888.00 2012-11-14 11:33:44.750 319 12751.23 6.67 54835.78 88888.00 2012-11-14 11:33:44.875 319 12751.17 6.67 54835.78 88888.00 2012-11-14 11:33:45.000 319 12751.10 6.67 54835.72 88888.00 2012-11-14 11:33:45.125 319 12751.10 6.65 54835.75 88888.00 2012-11-14 11:33:45.250 319 12751.10 6.67 54835.78 88888.00 2012-11-14 11:33:45.375 319 12751.10 6.67 54835.72 88888.00 2012-11-14 11:33:45.500 319 12751.05 6.62 54835.72 88888.00 2012-11-14 11:33:45.625 319 12751.00 6.65 54835.75 88888.00 2012-11-14 11:33:45.750 319 12750.90 6.60 54835.70 88888.00 2012-11-14 11:33:45.875 319 12750.88 6.58 54835.70 88888.00 2012-11-14 11:33:46.000 319 12750.83 6.60 54835.72 88888.00 2012-11-14 11:33:46.125 319 12750.75 6.60 54835.75 88888.00 2012-11-14 11:33:46.250 319 12750.75 6.55 54835.75 88888.00 2012-11-14 11:33:46.375 319 12750.80 6.53 54835.75 88888.00 2012-11-14 11:33:46.500 319 12750.70 6.50 54835.72 88888.00 2012-11-14 11:33:46.625 319 12750.65 6.50 54835.72 88888.00 2012-11-14 11:33:46.750 319 12750.62 6.50 54835.72 88888.00 2012-11-14 11:33:46.875 319 12750.55 6.45 54835.72 88888.00 2012-11-14 11:33:47.000 319 12750.52 6.42 54835.68 88888.00 2012-11-14 11:33:47.125 319 12750.45 6.38 54835.68 88888.00 2012-11-14 11:33:47.250 319 12750.40 6.33 54835.65 88888.00 2012-11-14 11:33:47.375 319 12750.35 6.38 54835.68 88888.00 2012-11-14 11:33:47.500 319 12750.33 6.35 54835.68 88888.00 2012-11-14 11:33:47.625 319 12750.27 6.33 54835.62 88888.00 2012-11-14 11:33:47.750 319 12750.30 6.35 54835.68 88888.00 2012-11-14 11:33:47.875 319 12750.30 6.35 54835.68 88888.00 2012-11-14 11:33:48.000 319 12750.30 6.30 54835.68 88888.00 2012-11-14 11:33:48.125 319 12750.27 6.25 54835.70 88888.00 2012-11-14 11:33:48.250 319 12750.25 6.25 54835.72 88888.00 2012-11-14 11:33:48.375 319 12750.17 6.20 54835.65 88888.00 2012-11-14 11:33:48.500 319 12750.08 6.20 54835.57 88888.00 2012-11-14 11:33:48.625 319 12750.08 6.20 54835.60 88888.00 2012-11-14 11:33:48.750 319 12750.08 6.20 54835.57 88888.00 2012-11-14 11:33:48.875 319 12750.08 6.17 54835.60 88888.00 2012-11-14 11:33:49.000 319 12750.15 6.15 54835.60 88888.00 2012-11-14 11:33:49.125 319 12750.12 6.10 54835.65 88888.00 2012-11-14 11:33:49.250 319 12750.10 6.08 54835.62 88888.00 2012-11-14 11:33:49.375 319 12750.08 6.08 54835.62 88888.00 2012-11-14 11:33:49.500 319 12750.10 6.08 54835.62 88888.00 2012-11-14 11:33:49.625 319 12750.10 6.05 54835.60 88888.00 2012-11-14 11:33:49.750 319 12750.08 6.00 54835.60 88888.00 2012-11-14 11:33:49.875 319 12750.08 5.95 54835.60 88888.00 2012-11-14 11:33:50.000 319 12750.05 5.95 54835.60 88888.00 2012-11-14 11:33:50.125 319 12750.12 5.97 54835.62 88888.00 2012-11-14 11:33:50.250 319 12750.10 5.97 54835.65 88888.00 2012-11-14 11:33:50.375 319 12750.12 5.95 54835.60 88888.00 2012-11-14 11:33:50.500 319 12750.12 5.90 54835.57 88888.00 2012-11-14 11:33:50.625 319 12750.10 5.88 54835.60 88888.00 2012-11-14 11:33:50.750 319 12750.02 5.88 54835.60 88888.00 2012-11-14 11:33:50.875 319 12750.05 5.80 54835.55 88888.00 2012-11-14 11:33:51.000 319 12750.02 5.72 54835.55 88888.00 2012-11-14 11:33:51.125 319 12749.98 5.78 54835.60 88888.00 2012-11-14 11:33:51.250 319 12750.00 5.75 54835.60 88888.00 2012-11-14 11:33:51.375 319 12750.02 5.78 54835.62 88888.00 2012-11-14 11:33:51.500 319 12750.05 5.75 54835.60 88888.00 2012-11-14 11:33:51.625 319 12750.00 5.72 54835.57 88888.00 2012-11-14 11:33:51.750 319 12750.00 5.72 54835.55 88888.00 2012-11-14 11:33:51.875 319 12750.00 5.67 54835.57 88888.00 2012-11-14 11:33:52.000 319 12750.02 5.62 54835.57 88888.00 2012-11-14 11:33:52.125 319 12750.00 5.60 54835.57 88888.00 2012-11-14 11:33:52.250 319 12749.98 5.62 54835.57 88888.00 2012-11-14 11:33:52.375 319 12750.00 5.60 54835.60 88888.00 2012-11-14 11:33:52.500 319 12750.08 5.58 54835.55 88888.00 2012-11-14 11:33:52.625 319 12750.10 5.58 54835.53 88888.00 2012-11-14 11:33:52.750 319 12750.15 5.55 54835.53 88888.00 2012-11-14 11:33:52.875 319 12750.12 5.55 54835.53 88888.00 2012-11-14 11:33:53.000 319 12750.10 5.55 54835.55 88888.00 2012-11-14 11:33:53.125 319 12750.10 5.50 54835.55 88888.00 2012-11-14 11:33:53.250 319 12750.15 5.47 54835.55 88888.00 2012-11-14 11:33:53.375 319 12750.17 5.47 54835.55 88888.00 2012-11-14 11:33:53.500 319 12750.20 5.50 54835.55 88888.00 2012-11-14 11:33:53.625 319 12750.27 5.50 54835.55 88888.00 2012-11-14 11:33:53.750 319 12750.27 5.47 54835.55 88888.00 2012-11-14 11:33:53.875 319 12750.23 5.53 54835.60 88888.00 2012-11-14 11:33:54.000 319 12750.27 5.53 54835.60 88888.00 2012-11-14 11:33:54.125 319 12750.30 5.50 54835.57 88888.00 2012-11-14 11:33:54.250 319 12750.20 5.47 54835.60 88888.00 2012-11-14 11:33:54.375 319 12750.17 5.50 54835.60 88888.00 2012-11-14 11:33:54.500 319 12750.15 5.47 54835.57 88888.00 2012-11-14 11:33:54.625 319 12750.17 5.47 54835.57 88888.00 2012-11-14 11:33:54.750 319 12750.17 5.42 54835.60 88888.00 2012-11-14 11:33:54.875 319 12750.23 5.45 54835.57 88888.00 2012-11-14 11:33:55.000 319 12750.27 5.45 54835.60 88888.00 2012-11-14 11:33:55.125 319 12750.30 5.42 54835.60 88888.00 2012-11-14 11:33:55.250 319 12750.33 5.42 54835.57 88888.00 2012-11-14 11:33:55.375 319 12750.38 5.40 54835.53 88888.00 2012-11-14 11:33:55.500 319 12750.30 5.40 54835.55 88888.00 2012-11-14 11:33:55.625 319 12750.27 5.40 54835.57 88888.00 2012-11-14 11:33:55.750 319 12750.27 5.35 54835.55 88888.00 2012-11-14 11:33:55.875 319 12750.30 5.38 54835.57 88888.00 2012-11-14 11:33:56.000 319 12750.30 5.45 54835.60 88888.00 2012-11-14 11:33:56.125 319 12750.33 5.47 54835.60 88888.00 2012-11-14 11:33:56.250 319 12750.27 5.38 54835.57 88888.00 2012-11-14 11:33:56.375 319 12750.35 5.40 54835.57 88888.00 2012-11-14 11:33:56.500 319 12750.40 5.45 54835.57 88888.00 2012-11-14 11:33:56.625 319 12750.33 5.40 54835.53 88888.00 2012-11-14 11:33:56.750 319 12750.23 5.38 54835.50 88888.00 2012-11-14 11:33:56.875 319 12750.27 5.40 54835.57 88888.00 2012-11-14 11:33:57.000 319 12750.33 5.42 54835.55 88888.00 2012-11-14 11:33:57.125 319 12750.30 5.45 54835.57 88888.00 2012-11-14 11:33:57.250 319 12750.30 5.42 54835.60 88888.00 2012-11-14 11:33:57.375 319 12750.27 5.45 54835.53 88888.00 2012-11-14 11:33:57.500 319 12750.38 5.50 54835.55 88888.00 2012-11-14 11:33:57.625 319 12750.48 5.53 54835.55 88888.00 2012-11-14 11:33:57.750 319 12750.48 5.53 54835.55 88888.00 2012-11-14 11:33:57.875 319 12750.45 5.55 54835.57 88888.00 2012-11-14 11:33:58.000 319 12750.50 5.53 54835.57 88888.00 2012-11-14 11:33:58.125 319 12750.52 5.55 54835.57 88888.00 2012-11-14 11:33:58.250 319 12750.50 5.50 54835.55 88888.00 2012-11-14 11:33:58.375 319 12750.52 5.50 54835.50 88888.00 2012-11-14 11:33:58.500 319 12750.55 5.55 54835.53 88888.00 2012-11-14 11:33:58.625 319 12750.55 5.55 54835.57 88888.00 2012-11-14 11:33:58.750 319 12750.62 5.58 54835.60 88888.00 2012-11-14 11:33:58.875 319 12750.67 5.60 54835.55 88888.00 2012-11-14 11:33:59.000 319 12750.60 5.55 54835.55 88888.00 2012-11-14 11:33:59.125 319 12750.60 5.58 54835.55 88888.00 2012-11-14 11:33:59.250 319 12750.58 5.60 54835.55 88888.00 2012-11-14 11:33:59.375 319 12750.58 5.60 54835.55 88888.00 2012-11-14 11:33:59.500 319 12750.60 5.60 54835.55 88888.00 2012-11-14 11:33:59.625 319 12750.65 5.58 54835.53 88888.00 2012-11-14 11:33:59.750 319 12750.62 5.60 54835.53 88888.00 2012-11-14 11:33:59.875 319 12750.67 5.60 54835.57 88888.00 2012-11-14 11:34:00.000 319 12750.67 5.60 54835.55 88888.00 2012-11-14 11:34:00.125 319 12750.65 5.60 54835.53 88888.00 2012-11-14 11:34:00.250 319 12750.60 5.60 54835.50 88888.00 2012-11-14 11:34:00.375 319 12750.55 5.58 54835.47 88888.00 2012-11-14 11:34:00.500 319 12750.60 5.60 54835.50 88888.00 2012-11-14 11:34:00.625 319 12750.70 5.62 54835.55 88888.00 2012-11-14 11:34:00.750 319 12750.73 5.62 54835.57 88888.00 2012-11-14 11:34:00.875 319 12750.73 5.60 54835.55 88888.00 2012-11-14 11:34:01.000 319 12750.70 5.60 54835.53 88888.00 2012-11-14 11:34:01.125 319 12750.67 5.58 54835.55 88888.00 2012-11-14 11:34:01.250 319 12750.65 5.60 54835.57 88888.00 2012-11-14 11:34:01.375 319 12750.62 5.60 54835.57 88888.00 2012-11-14 11:34:01.500 319 12750.67 5.62 54835.57 88888.00 2012-11-14 11:34:01.625 319 12750.70 5.62 54835.53 88888.00 2012-11-14 11:34:01.750 319 12750.67 5.60 54835.55 88888.00 2012-11-14 11:34:01.875 319 12750.67 5.58 54835.55 88888.00 2012-11-14 11:34:02.000 319 12750.62 5.58 54835.53 88888.00 2012-11-14 11:34:02.125 319 12750.60 5.55 54835.55 88888.00 2012-11-14 11:34:02.250 319 12750.58 5.53 54835.57 88888.00 2012-11-14 11:34:02.375 319 12750.52 5.53 54835.53 88888.00 2012-11-14 11:34:02.500 319 12750.48 5.53 54835.55 88888.00 2012-11-14 11:34:02.625 319 12750.50 5.55 54835.57 88888.00 2012-11-14 11:34:02.750 319 12750.48 5.55 54835.60 88888.00 2012-11-14 11:34:02.875 319 12750.52 5.55 54835.55 88888.00 2012-11-14 11:34:03.000 319 12750.58 5.50 54835.55 88888.00 2012-11-14 11:34:03.125 319 12750.52 5.42 54835.53 88888.00 2012-11-14 11:34:03.250 319 12750.50 5.42 54835.57 88888.00 2012-11-14 11:34:03.375 319 12750.50 5.47 54835.60 88888.00 2012-11-14 11:34:03.500 319 12750.48 5.50 54835.65 88888.00 2012-11-14 11:34:03.625 319 12750.45 5.42 54835.60 88888.00 2012-11-14 11:34:03.750 319 12750.48 5.35 54835.57 88888.00 2012-11-14 11:34:03.875 319 12750.42 5.33 54835.55 88888.00 2012-11-14 11:34:04.000 319 12750.42 5.35 54835.57 88888.00 2012-11-14 11:34:04.125 319 12750.40 5.33 54835.60 88888.00 2012-11-14 11:34:04.250 319 12750.40 5.25 54835.55 88888.00 2012-11-14 11:34:04.375 319 12750.42 5.28 54835.57 88888.00 2012-11-14 11:34:04.500 319 12750.38 5.25 54835.57 88888.00 2012-11-14 11:34:04.625 319 12750.35 5.22 54835.62 88888.00 2012-11-14 11:34:04.750 319 12750.35 5.20 54835.60 88888.00 2012-11-14 11:34:04.875 319 12750.38 5.17 54835.57 88888.00 2012-11-14 11:34:05.000 319 12750.40 5.17 54835.60 88888.00 2012-11-14 11:34:05.125 319 12750.38 5.20 54835.62 88888.00 2012-11-14 11:34:05.250 319 12750.33 5.15 54835.62 88888.00 2012-11-14 11:34:05.375 319 12750.35 5.12 54835.60 88888.00 2012-11-14 11:34:05.500 319 12750.33 5.15 54835.65 88888.00 2012-11-14 11:34:05.625 319 12750.27 5.15 54835.68 88888.00 2012-11-14 11:34:05.750 319 12750.30 5.12 54835.68 88888.00 2012-11-14 11:34:05.875 319 12750.35 5.17 54835.65 88888.00 2012-11-14 11:34:06.000 319 12750.33 5.15 54835.68 88888.00 2012-11-14 11:34:06.125 319 12750.30 5.12 54835.65 88888.00 2012-11-14 11:34:06.250 319 12750.30 5.10 54835.70 88888.00 2012-11-14 11:34:06.375 319 12750.33 5.10 54835.70 88888.00 2012-11-14 11:34:06.500 319 12750.35 5.08 54835.70 88888.00 2012-11-14 11:34:06.625 319 12750.35 5.05 54835.68 88888.00 2012-11-14 11:34:06.750 319 12750.40 5.08 54835.70 88888.00 2012-11-14 11:34:06.875 319 12750.42 5.10 54835.75 88888.00 2012-11-14 11:34:07.000 319 12750.38 5.08 54835.72 88888.00 2012-11-14 11:34:07.125 319 12750.33 5.03 54835.72 88888.00 2012-11-14 11:34:07.250 319 12750.33 5.00 54835.70 88888.00 2012-11-14 11:34:07.375 319 12750.27 4.97 54835.68 88888.00 2012-11-14 11:34:07.500 319 12750.23 4.95 54835.68 88888.00 2012-11-14 11:34:07.625 319 12750.23 4.95 54835.65 88888.00 2012-11-14 11:34:07.750 319 12750.30 4.97 54835.72 88888.00 2012-11-14 11:34:07.875 319 12750.35 5.00 54835.72 88888.00 2012-11-14 11:34:08.000 319 12750.38 5.00 54835.75 88888.00 2012-11-14 11:34:08.125 319 12750.35 5.00 54835.72 88888.00 2012-11-14 11:34:08.250 319 12750.27 5.00 54835.68 88888.00 2012-11-14 11:34:08.375 319 12750.33 4.97 54835.68 88888.00 2012-11-14 11:34:08.500 319 12750.38 4.95 54835.68 88888.00 2012-11-14 11:34:08.625 319 12750.35 4.90 54835.68 88888.00 2012-11-14 11:34:08.750 319 12750.40 4.90 54835.70 88888.00 2012-11-14 11:34:08.875 319 12750.42 4.92 54835.72 88888.00 2012-11-14 11:34:09.000 319 12750.45 4.92 54835.72 88888.00 2012-11-14 11:34:09.125 319 12750.45 4.95 54835.75 88888.00 2012-11-14 11:34:09.250 319 12750.38 4.88 54835.72 88888.00 2012-11-14 11:34:09.375 319 12750.40 4.88 54835.75 88888.00 2012-11-14 11:34:09.500 319 12750.42 4.90 54835.75 88888.00 2012-11-14 11:34:09.625 319 12750.42 4.85 54835.72 88888.00 2012-11-14 11:34:09.750 319 12750.38 4.80 54835.72 88888.00 2012-11-14 11:34:09.875 319 12750.38 4.85 54835.75 88888.00 2012-11-14 11:34:10.000 319 12750.40 4.85 54835.72 88888.00 2012-11-14 11:34:10.125 319 12750.42 4.83 54835.75 88888.00 2012-11-14 11:34:10.250 319 12750.38 4.80 54835.72 88888.00 2012-11-14 11:34:10.375 319 12750.38 4.78 54835.70 88888.00 2012-11-14 11:34:10.500 319 12750.42 4.83 54835.72 88888.00 2012-11-14 11:34:10.625 319 12750.35 4.85 54835.75 88888.00 2012-11-14 11:34:10.750 319 12750.30 4.83 54835.72 88888.00 2012-11-14 11:34:10.875 319 12750.27 4.80 54835.78 88888.00 2012-11-14 11:34:11.000 319 12750.30 4.78 54835.72 88888.00 2012-11-14 11:34:11.125 319 12750.38 4.78 54835.75 88888.00 2012-11-14 11:34:11.250 319 12750.35 4.72 54835.72 88888.00 2012-11-14 11:34:11.375 319 12750.38 4.78 54835.78 88888.00 2012-11-14 11:34:11.500 319 12750.38 4.80 54835.78 88888.00 2012-11-14 11:34:11.625 319 12750.38 4.80 54835.75 88888.00 2012-11-14 11:34:11.750 319 12750.40 4.80 54835.78 88888.00 2012-11-14 11:34:11.875 319 12750.42 4.75 54835.75 88888.00 2012-11-14 11:34:12.000 319 12750.40 4.70 54835.72 88888.00 2012-11-14 11:34:12.125 319 12750.33 4.72 54835.75 88888.00 2012-11-14 11:34:12.250 319 12750.27 4.72 54835.78 88888.00 2012-11-14 11:34:12.375 319 12750.33 4.72 54835.78 88888.00 2012-11-14 11:34:12.500 319 12750.35 4.75 54835.80 88888.00 2012-11-14 11:34:12.625 319 12750.30 4.72 54835.82 88888.00 2012-11-14 11:34:12.750 319 12750.27 4.72 54835.82 88888.00 2012-11-14 11:34:12.875 319 12750.23 4.72 54835.85 88888.00 2012-11-14 11:34:13.000 319 12750.12 4.70 54835.82 88888.00 2012-11-14 11:34:13.125 319 12750.20 4.70 54835.85 88888.00 2012-11-14 11:34:13.250 319 12750.27 4.65 54835.85 88888.00 2012-11-14 11:34:13.375 319 12750.20 4.60 54835.80 88888.00 2012-11-14 11:34:13.500 319 12750.10 4.60 54835.82 88888.00 2012-11-14 11:34:13.625 319 12750.12 4.60 54835.82 88888.00 2012-11-14 11:34:13.750 319 12750.15 4.62 54835.80 88888.00 2012-11-14 11:34:13.875 319 12750.12 4.65 54835.88 88888.00 2012-11-14 11:34:14.000 319 12750.08 4.58 54835.85 88888.00 2012-11-14 11:34:14.125 319 12750.05 4.58 54835.88 88888.00 2012-11-14 11:34:14.250 319 12750.10 4.62 54835.90 88888.00 2012-11-14 11:34:14.375 319 12750.15 4.60 54835.85 88888.00 2012-11-14 11:34:14.500 319 12750.15 4.53 54835.82 88888.00 2012-11-14 11:34:14.625 319 12750.10 4.55 54835.80 88888.00 2012-11-14 11:34:14.750 319 12750.08 4.60 54835.85 88888.00 2012-11-14 11:34:14.875 319 12750.05 4.60 54835.88 88888.00 2012-11-14 11:34:15.000 319 12750.05 4.58 54835.85 88888.00 2012-11-14 11:34:15.125 319 12749.98 4.58 54835.85 88888.00 2012-11-14 11:34:15.250 319 12749.90 4.55 54835.82 88888.00 2012-11-14 11:34:15.375 319 12749.90 4.58 54835.82 88888.00 2012-11-14 11:34:15.500 319 12749.92 4.58 54835.82 88888.00 2012-11-14 11:34:15.625 319 12749.95 4.60 54835.85 88888.00 2012-11-14 11:34:15.750 319 12749.95 4.60 54835.88 88888.00 2012-11-14 11:34:15.875 319 12749.92 4.60 54835.85 88888.00 2012-11-14 11:34:16.000 319 12749.90 4.62 54835.85 88888.00 2012-11-14 11:34:16.125 319 12749.90 4.62 54835.85 88888.00 2012-11-14 11:34:16.250 319 12749.85 4.58 54835.80 88888.00 2012-11-14 11:34:16.375 319 12749.95 4.62 54835.85 88888.00 2012-11-14 11:34:16.500 319 12749.95 4.65 54835.85 88888.00 2012-11-14 11:34:16.625 319 12749.92 4.65 54835.85 88888.00 2012-11-14 11:34:16.750 319 12749.95 4.62 54835.82 88888.00 2012-11-14 11:34:16.875 319 12749.98 4.60 54835.82 88888.00 2012-11-14 11:34:17.000 319 12750.00 4.58 54835.80 88888.00 2012-11-14 11:34:17.125 319 12750.08 4.60 54835.82 88888.00 2012-11-14 11:34:17.250 319 12750.10 4.60 54835.80 88888.00 2012-11-14 11:34:17.375 319 12750.10 4.60 54835.82 88888.00 2012-11-14 11:34:17.500 319 12750.05 4.60 54835.78 88888.00 2012-11-14 11:34:17.625 319 12750.02 4.58 54835.80 88888.00 2012-11-14 11:34:17.750 319 12750.05 4.60 54835.85 88888.00 2012-11-14 11:34:17.875 319 12750.02 4.53 54835.80 88888.00 2012-11-14 11:34:18.000 319 12750.05 4.53 54835.80 88888.00 2012-11-14 11:34:18.125 319 12750.08 4.53 54835.80 88888.00 2012-11-14 11:34:18.250 319 12750.10 4.50 54835.80 88888.00 2012-11-14 11:34:18.375 319 12750.08 4.47 54835.80 88888.00 2012-11-14 11:34:18.500 319 12750.05 4.50 54835.82 88888.00 2012-11-14 11:34:18.625 319 12750.05 4.45 54835.78 88888.00 2012-11-14 11:34:18.750 319 12750.10 4.42 54835.78 88888.00 2012-11-14 11:34:18.875 319 12750.02 4.35 54835.75 88888.00 2012-11-14 11:34:19.000 319 12749.92 4.33 54835.78 88888.00 2012-11-14 11:34:19.125 319 12749.85 4.30 54835.75 88888.00 2012-11-14 11:34:19.250 319 12749.85 4.30 54835.75 88888.00 2012-11-14 11:34:19.375 319 12749.88 4.28 54835.75 88888.00 2012-11-14 11:34:19.500 319 12749.88 4.28 54835.80 88888.00 2012-11-14 11:34:19.625 319 12749.85 4.25 54835.82 88888.00 2012-11-14 11:34:19.750 319 12749.77 4.17 54835.78 88888.00 2012-11-14 11:34:19.875 319 12749.73 4.15 54835.75 88888.00 2012-11-14 11:34:20.000 319 12749.75 4.12 54835.75 88888.00 2012-11-14 11:34:20.125 319 12749.75 4.10 54835.78 88888.00 2012-11-14 11:34:20.250 319 12749.73 4.08 54835.72 88888.00 2012-11-14 11:34:20.375 319 12749.70 4.05 54835.75 88888.00 2012-11-14 11:34:20.500 319 12749.65 4.03 54835.72 88888.00 2012-11-14 11:34:20.625 319 12749.65 3.98 54835.70 88888.00 2012-11-14 11:34:20.750 319 12749.62 3.95 54835.72 88888.00 2012-11-14 11:34:20.875 319 12749.70 3.95 54835.72 88888.00 2012-11-14 11:34:21.000 319 12749.73 3.92 54835.72 88888.00 2012-11-14 11:34:21.125 319 12749.70 3.90 54835.72 88888.00 2012-11-14 11:34:21.250 319 12749.62 3.90 54835.75 88888.00 2012-11-14 11:34:21.375 319 12749.60 3.90 54835.80 88888.00 2012-11-14 11:34:21.500 319 12749.60 3.92 54835.80 88888.00 2012-11-14 11:34:21.625 319 12749.62 3.85 54835.72 88888.00 2012-11-14 11:34:21.750 319 12749.62 3.77 54835.72 88888.00 2012-11-14 11:34:21.875 319 12749.65 3.77 54835.72 88888.00 2012-11-14 11:34:22.000 319 12749.55 3.73 54835.68 88888.00 2012-11-14 11:34:22.125 319 12749.48 3.70 54835.68 88888.00 2012-11-14 11:34:22.250 319 12749.42 3.73 54835.75 88888.00 2012-11-14 11:34:22.375 319 12749.48 3.75 54835.75 88888.00 2012-11-14 11:34:22.500 319 12749.42 3.70 54835.72 88888.00 2012-11-14 11:34:22.625 319 12749.38 3.65 54835.68 88888.00 2012-11-14 11:34:22.750 319 12749.33 3.65 54835.68 88888.00 2012-11-14 11:34:22.875 319 12749.33 3.67 54835.75 88888.00 2012-11-14 11:34:23.000 319 12749.30 3.70 54835.75 88888.00 2012-11-14 11:34:23.125 319 12749.25 3.65 54835.70 88888.00 2012-11-14 11:34:23.250 319 12749.30 3.62 54835.68 88888.00 2012-11-14 11:34:23.375 319 12749.33 3.62 54835.68 88888.00 2012-11-14 11:34:23.500 319 12749.30 3.60 54835.70 88888.00 2012-11-14 11:34:23.625 319 12749.30 3.65 54835.72 88888.00 2012-11-14 11:34:23.750 319 12749.30 3.60 54835.68 88888.00 2012-11-14 11:34:23.875 319 12749.30 3.60 54835.70 88888.00 2012-11-14 11:34:24.000 319 12749.30 3.62 54835.68 88888.00 2012-11-14 11:34:24.125 319 12749.33 3.65 54835.72 88888.00 2012-11-14 11:34:24.250 319 12749.23 3.60 54835.72 88888.00 2012-11-14 11:34:24.375 319 12749.27 3.60 54835.72 88888.00 2012-11-14 11:34:24.500 319 12749.27 3.60 54835.72 88888.00 2012-11-14 11:34:24.625 319 12749.20 3.62 54835.70 88888.00 2012-11-14 11:34:24.750 319 12749.17 3.62 54835.70 88888.00 2012-11-14 11:34:24.875 319 12749.15 3.65 54835.72 88888.00 2012-11-14 11:34:25.000 319 12749.10 3.58 54835.65 88888.00 2012-11-14 11:34:25.125 319 12749.08 3.52 54835.68 88888.00 2012-11-14 11:34:25.250 319 12749.15 3.55 54835.70 88888.00 2012-11-14 11:34:25.375 319 12749.20 3.55 54835.70 88888.00 2012-11-14 11:34:25.500 319 12749.17 3.58 54835.70 88888.00 2012-11-14 11:34:25.625 319 12749.15 3.58 54835.70 88888.00 2012-11-14 11:34:25.750 319 12749.17 3.55 54835.72 88888.00 2012-11-14 11:34:25.875 319 12749.17 3.55 54835.72 88888.00 2012-11-14 11:34:26.000 319 12749.17 3.52 54835.70 88888.00 2012-11-14 11:34:26.125 319 12749.12 3.55 54835.75 88888.00 2012-11-14 11:34:26.250 319 12749.17 3.60 54835.80 88888.00 2012-11-14 11:34:26.375 319 12749.17 3.60 54835.80 88888.00 2012-11-14 11:34:26.500 319 12749.10 3.58 54835.78 88888.00 2012-11-14 11:34:26.625 319 12749.10 3.52 54835.70 88888.00 2012-11-14 11:34:26.750 319 12749.08 3.50 54835.75 88888.00 2012-11-14 11:34:26.875 319 12749.05 3.52 54835.75 88888.00 2012-11-14 11:34:27.000 319 12749.00 3.50 54835.75 88888.00 2012-11-14 11:34:27.125 319 12748.98 3.50 54835.78 88888.00 2012-11-14 11:34:27.250 319 12749.00 3.48 54835.78 88888.00 2012-11-14 11:34:27.375 319 12749.05 3.52 54835.80 88888.00 2012-11-14 11:34:27.500 319 12749.12 3.55 54835.85 88888.00 2012-11-14 11:34:27.625 319 12749.10 3.55 54835.82 88888.00 2012-11-14 11:34:27.750 319 12749.08 3.48 54835.78 88888.00 2012-11-14 11:34:27.875 319 12749.08 3.45 54835.82 88888.00 2012-11-14 11:34:28.000 319 12749.02 3.45 54835.82 88888.00 2012-11-14 11:34:28.125 319 12749.00 3.45 54835.85 88888.00 2012-11-14 11:34:28.250 319 12748.98 3.40 54835.82 88888.00 2012-11-14 11:34:28.375 319 12748.90 3.35 54835.78 88888.00 2012-11-14 11:34:28.500 319 12748.92 3.35 54835.80 88888.00 2012-11-14 11:34:28.625 319 12749.02 3.42 54835.88 88888.00 2012-11-14 11:34:28.750 319 12749.02 3.45 54835.90 88888.00 2012-11-14 11:34:28.875 319 12748.98 3.40 54835.90 88888.00 2012-11-14 11:34:29.000 319 12749.00 3.38 54835.90 88888.00 2012-11-14 11:34:29.125 319 12749.08 3.38 54835.90 88888.00 2012-11-14 11:34:29.250 319 12749.05 3.38 54835.93 88888.00 2012-11-14 11:34:29.375 319 12749.05 3.38 54835.95 88888.00 2012-11-14 11:34:29.500 319 12749.00 3.38 54835.93 88888.00 2012-11-14 11:34:29.625 319 12748.98 3.40 54835.95 88888.00 2012-11-14 11:34:29.750 319 12748.92 3.40 54835.95 88888.00 2012-11-14 11:34:29.875 319 12748.88 3.33 54835.90 88888.00 2012-11-14 11:34:30.000 319 12748.88 3.30 54835.88 88888.00 2012-11-14 11:34:30.125 319 12748.92 3.35 54835.93 88888.00 2012-11-14 11:34:30.250 319 12748.98 3.38 54835.93 88888.00 2012-11-14 11:34:30.375 319 12749.00 3.38 54835.93 88888.00 2012-11-14 11:34:30.500 319 12748.98 3.35 54835.93 88888.00 2012-11-14 11:34:30.625 319 12748.90 3.33 54835.95 88888.00 2012-11-14 11:34:30.750 319 12748.90 3.38 54835.95 88888.00 2012-11-14 11:34:30.875 319 12748.88 3.38 54835.93 88888.00 2012-11-14 11:34:31.000 319 12748.88 3.33 54835.93 88888.00 2012-11-14 11:34:31.125 319 12748.95 3.33 54835.95 88888.00 2012-11-14 11:34:31.250 319 12748.98 3.35 54835.95 88888.00 2012-11-14 11:34:31.375 319 12749.00 3.35 54835.97 88888.00 2012-11-14 11:34:31.500 319 12748.98 3.33 54835.97 88888.00 2012-11-14 11:34:31.625 319 12748.98 3.30 54835.95 88888.00 2012-11-14 11:34:31.750 319 12749.02 3.30 54835.95 88888.00 2012-11-14 11:34:31.875 319 12749.08 3.33 54835.97 88888.00 2012-11-14 11:34:32.000 319 12749.05 3.33 54835.95 88888.00 2012-11-14 11:34:32.125 319 12749.02 3.33 54836.00 88888.00 2012-11-14 11:34:32.250 319 12749.02 3.30 54835.97 88888.00 2012-11-14 11:34:32.375 319 12749.08 3.33 54835.97 88888.00 2012-11-14 11:34:32.500 319 12749.05 3.35 54836.00 88888.00 2012-11-14 11:34:32.625 319 12748.98 3.33 54835.97 88888.00 2012-11-14 11:34:32.750 319 12748.98 3.33 54835.97 88888.00 2012-11-14 11:34:32.875 319 12749.05 3.30 54835.97 88888.00 2012-11-14 11:34:33.000 319 12749.02 3.33 54836.00 88888.00 2012-11-14 11:34:33.125 319 12749.02 3.35 54836.00 88888.00 2012-11-14 11:34:33.250 319 12748.95 3.30 54835.97 88888.00 2012-11-14 11:34:33.375 319 12748.90 3.33 54835.97 88888.00 2012-11-14 11:34:33.500 319 12749.00 3.33 54836.03 88888.00 2012-11-14 11:34:33.625 319 12749.00 3.30 54836.03 88888.00 2012-11-14 11:34:33.750 319 12749.02 3.30 54836.03 88888.00 2012-11-14 11:34:33.875 319 12749.08 3.33 54836.03 88888.00 2012-11-14 11:34:34.000 319 12749.10 3.30 54836.03 88888.00 2012-11-14 11:34:34.125 319 12749.08 3.27 54836.00 88888.00 2012-11-14 11:34:34.250 319 12749.02 3.27 54836.05 88888.00 2012-11-14 11:34:34.375 319 12749.10 3.30 54836.07 88888.00 2012-11-14 11:34:34.500 319 12749.08 3.30 54836.05 88888.00 2012-11-14 11:34:34.625 319 12749.02 3.27 54836.05 88888.00 2012-11-14 11:34:34.750 319 12749.05 3.23 54836.05 88888.00 2012-11-14 11:34:34.875 319 12749.05 3.23 54836.03 88888.00 2012-11-14 11:34:35.000 319 12749.05 3.20 54836.03 88888.00 2012-11-14 11:34:35.125 319 12749.05 3.23 54836.05 88888.00 2012-11-14 11:34:35.250 319 12749.05 3.20 54836.10 88888.00 2012-11-14 11:34:35.375 319 12749.10 3.17 54836.10 88888.00 2012-11-14 11:34:35.500 319 12749.10 3.17 54836.03 88888.00 2012-11-14 11:34:35.625 319 12749.00 3.15 54836.05 88888.00 2012-11-14 11:34:35.750 319 12748.98 3.15 54836.07 88888.00 2012-11-14 11:34:35.875 319 12749.08 3.15 54836.10 88888.00 2012-11-14 11:34:36.000 319 12749.08 3.12 54836.10 88888.00 2012-11-14 11:34:36.125 319 12749.00 3.08 54836.10 88888.00 2012-11-14 11:34:36.250 319 12749.02 2.98 54836.10 88888.00 2012-11-14 11:34:36.375 319 12749.02 2.95 54836.07 88888.00 2012-11-14 11:34:36.500 319 12749.08 3.00 54836.10 88888.00 2012-11-14 11:34:36.625 319 12749.05 3.00 54836.12 88888.00 2012-11-14 11:34:36.750 319 12749.02 3.00 54836.12 88888.00 2012-11-14 11:34:36.875 319 12749.02 2.90 54836.07 88888.00 2012-11-14 11:34:37.000 319 12749.02 2.92 54836.07 88888.00 2012-11-14 11:34:37.125 319 12749.00 2.92 54836.15 88888.00 2012-11-14 11:34:37.250 319 12748.90 2.85 54836.15 88888.00 2012-11-14 11:34:37.375 319 12748.92 2.90 54836.15 88888.00 2012-11-14 11:34:37.500 319 12748.90 2.83 54836.12 88888.00 2012-11-14 11:34:37.625 319 12748.92 2.80 54836.07 88888.00 2012-11-14 11:34:37.750 319 12748.95 2.77 54836.07 88888.00 2012-11-14 11:34:37.875 319 12748.98 2.80 54836.10 88888.00 2012-11-14 11:34:38.000 319 12749.00 2.80 54836.12 88888.00 2012-11-14 11:34:38.125 319 12748.92 2.80 54836.10 88888.00 2012-11-14 11:34:38.250 319 12748.80 2.70 54836.07 88888.00 2012-11-14 11:34:38.375 319 12748.80 2.67 54836.12 88888.00 2012-11-14 11:34:38.500 319 12748.83 2.70 54836.12 88888.00 2012-11-14 11:34:38.625 319 12748.77 2.67 54836.12 88888.00 2012-11-14 11:34:38.750 319 12748.83 2.67 54836.12 88888.00 2012-11-14 11:34:38.875 319 12748.77 2.62 54836.10 88888.00 2012-11-14 11:34:39.000 319 12748.77 2.60 54836.12 88888.00 2012-11-14 11:34:39.125 319 12748.83 2.65 54836.15 88888.00 2012-11-14 11:34:39.250 319 12748.88 2.65 54836.18 88888.00 2012-11-14 11:34:39.375 319 12748.85 2.62 54836.18 88888.00 2012-11-14 11:34:39.500 319 12748.80 2.60 54836.15 88888.00 2012-11-14 11:34:39.625 319 12748.70 2.55 54836.15 88888.00 2012-11-14 11:34:39.750 319 12748.65 2.50 54836.12 88888.00 2012-11-14 11:34:39.875 319 12748.60 2.48 54836.12 88888.00 2012-11-14 11:34:40.000 319 12748.60 2.48 54836.15 88888.00 2012-11-14 11:34:40.125 319 12748.65 2.48 54836.22 88888.00 2012-11-14 11:34:40.250 319 12748.65 2.52 54836.22 88888.00 2012-11-14 11:34:40.375 319 12748.60 2.48 54836.18 88888.00 2012-11-14 11:34:40.500 319 12748.45 2.45 54836.18 88888.00 2012-11-14 11:34:40.625 319 12748.40 2.42 54836.15 88888.00 2012-11-14 11:34:40.750 319 12748.35 2.38 54836.15 88888.00 2012-11-14 11:34:40.875 319 12748.42 2.38 54836.15 88888.00 2012-11-14 11:34:41.000 319 12748.45 2.40 54836.15 88888.00 2012-11-14 11:34:41.125 319 12748.42 2.38 54836.15 88888.00 2012-11-14 11:34:41.250 319 12748.38 2.35 54836.12 88888.00 2012-11-14 11:34:41.375 319 12748.33 2.33 54836.15 88888.00 2012-11-14 11:34:41.500 319 12748.33 2.30 54836.18 88888.00 2012-11-14 11:34:41.625 319 12748.33 2.30 54836.20 88888.00 2012-11-14 11:34:41.750 319 12748.30 2.27 54836.20 88888.00 2012-11-14 11:34:41.875 319 12748.25 2.27 54836.22 88888.00 2012-11-14 11:34:42.000 319 12748.20 2.27 54836.28 88888.00 2012-11-14 11:34:42.125 319 12748.12 2.23 54836.25 88888.00 2012-11-14 11:34:42.250 319 12748.05 2.15 54836.22 88888.00 2012-11-14 11:34:42.375 319 12748.08 2.17 54836.25 88888.00 2012-11-14 11:34:42.500 319 12748.10 2.15 54836.28 88888.00 2012-11-14 11:34:42.625 319 12748.08 2.17 54836.30 88888.00 2012-11-14 11:34:42.750 319 12747.98 2.12 54836.28 88888.00 2012-11-14 11:34:42.875 319 12747.92 2.05 54836.28 88888.00 2012-11-14 11:34:43.000 319 12747.90 2.05 54836.25 88888.00 2012-11-14 11:34:43.125 319 12747.90 2.05 54836.30 88888.00 2012-11-14 11:34:43.250 319 12747.90 2.08 54836.30 88888.00 2012-11-14 11:34:43.375 319 12747.90 2.08 54836.32 88888.00 2012-11-14 11:34:43.500 319 12747.83 2.05 54836.32 88888.00 2012-11-14 11:34:43.625 319 12747.80 2.08 54836.38 88888.00 2012-11-14 11:34:43.750 319 12747.75 2.08 54836.38 88888.00 2012-11-14 11:34:43.875 319 12747.65 2.00 54836.35 88888.00 2012-11-14 11:34:44.000 319 12747.62 2.02 54836.35 88888.00 2012-11-14 11:34:44.125 319 12747.60 2.05 54836.35 88888.00 2012-11-14 11:34:44.250 319 12747.52 2.02 54836.35 88888.00 2012-11-14 11:34:44.375 319 12747.48 2.05 54836.35 88888.00 2012-11-14 11:34:44.500 319 12747.40 2.00 54836.28 88888.00 2012-11-14 11:34:44.625 319 12747.35 2.00 54836.30 88888.00 2012-11-14 11:34:44.750 319 12747.33 2.02 54836.32 88888.00 2012-11-14 11:34:44.875 319 12747.33 2.05 54836.35 88888.00 2012-11-14 11:34:45.000 319 12747.30 2.02 54836.32 88888.00 2012-11-14 11:34:45.125 319 12747.27 2.00 54836.32 88888.00 2012-11-14 11:34:45.250 319 12747.20 2.02 54836.35 88888.00 2012-11-14 11:34:45.375 319 12747.20 2.10 54836.40 88888.00 2012-11-14 11:34:45.500 319 12747.20 2.17 54836.40 88888.00 2012-11-14 11:34:45.625 319 12747.17 2.15 54836.38 88888.00 2012-11-14 11:34:45.750 319 12747.08 2.10 54836.35 88888.00 2012-11-14 11:34:45.875 319 12747.00 2.12 54836.32 88888.00 2012-11-14 11:34:46.000 319 12747.00 2.17 54836.35 88888.00 2012-11-14 11:34:46.125 319 12747.00 2.20 54836.38 88888.00 2012-11-14 11:34:46.250 319 12746.92 2.15 54836.35 88888.00 2012-11-14 11:34:46.375 319 12746.88 2.17 54836.35 88888.00 2012-11-14 11:34:46.500 319 12746.85 2.20 54836.35 88888.00 2012-11-14 11:34:46.625 319 12746.85 2.17 54836.35 88888.00 2012-11-14 11:34:46.750 319 12746.85 2.20 54836.35 88888.00 2012-11-14 11:34:46.875 319 12746.92 2.25 54836.38 88888.00 2012-11-14 11:34:47.000 319 12746.85 2.27 54836.35 88888.00 2012-11-14 11:34:47.125 319 12746.77 2.23 54836.35 88888.00 2012-11-14 11:34:47.250 319 12746.67 2.17 54836.32 88888.00 2012-11-14 11:34:47.375 319 12746.60 2.15 54836.32 88888.00 2012-11-14 11:34:47.500 319 12746.52 2.15 54836.35 88888.00 2012-11-14 11:34:47.625 319 12746.50 2.20 54836.32 88888.00 2012-11-14 11:34:47.750 319 12746.45 2.17 54836.32 88888.00 2012-11-14 11:34:47.875 319 12746.45 2.20 54836.32 88888.00 2012-11-14 11:34:48.000 319 12746.42 2.23 54836.30 88888.00 2012-11-14 11:34:48.125 319 12746.42 2.15 54836.30 88888.00 2012-11-14 11:34:48.250 319 12746.48 2.15 54836.30 88888.00 2012-11-14 11:34:48.375 319 12746.50 2.15 54836.28 88888.00 2012-11-14 11:34:48.500 319 12746.48 2.15 54836.30 88888.00 2012-11-14 11:34:48.625 319 12746.45 2.12 54836.28 88888.00 2012-11-14 11:34:48.750 319 12746.40 2.15 54836.30 88888.00 2012-11-14 11:34:48.875 319 12746.40 2.12 54836.32 88888.00 2012-11-14 11:34:49.000 319 12746.38 2.10 54836.28 88888.00 2012-11-14 11:34:49.125 319 12746.35 2.10 54836.30 88888.00 2012-11-14 11:34:49.250 319 12746.30 2.12 54836.30 88888.00 2012-11-14 11:34:49.375 319 12746.35 2.15 54836.32 88888.00 2012-11-14 11:34:49.500 319 12746.35 2.12 54836.28 88888.00 2012-11-14 11:34:49.625 319 12746.33 2.10 54836.22 88888.00 2012-11-14 11:34:49.750 319 12746.30 2.12 54836.22 88888.00 2012-11-14 11:34:49.875 319 12746.30 2.10 54836.22 88888.00 2012-11-14 11:34:50.000 319 12746.27 2.12 54836.20 88888.00 2012-11-14 11:34:50.125 319 12746.33 2.08 54836.20 88888.00 2012-11-14 11:34:50.250 319 12746.35 2.08 54836.20 88888.00 2012-11-14 11:34:50.375 319 12746.35 2.15 54836.22 88888.00 2012-11-14 11:34:50.500 319 12746.35 2.12 54836.20 88888.00 2012-11-14 11:34:50.625 319 12746.33 2.17 54836.22 88888.00 2012-11-14 11:34:50.750 319 12746.33 2.20 54836.22 88888.00 2012-11-14 11:34:50.875 319 12746.33 2.23 54836.20 88888.00 2012-11-14 11:34:51.000 319 12746.38 2.23 54836.20 88888.00 2012-11-14 11:34:51.125 319 12746.40 2.17 54836.20 88888.00 2012-11-14 11:34:51.250 319 12746.42 2.20 54836.18 88888.00 2012-11-14 11:34:51.375 319 12746.48 2.23 54836.15 88888.00 2012-11-14 11:34:51.500 319 12746.45 2.23 54836.15 88888.00 2012-11-14 11:34:51.625 319 12746.50 2.25 54836.18 88888.00 2012-11-14 11:34:51.750 319 12746.55 2.23 54836.15 88888.00 2012-11-14 11:34:51.875 319 12746.58 2.23 54836.12 88888.00 2012-11-14 11:34:52.000 319 12746.52 2.25 54836.10 88888.00 2012-11-14 11:34:52.125 319 12746.55 2.27 54836.12 88888.00 2012-11-14 11:34:52.250 319 12746.58 2.25 54836.10 88888.00 2012-11-14 11:34:52.375 319 12746.65 2.27 54836.12 88888.00 2012-11-14 11:34:52.500 319 12746.70 2.30 54836.15 88888.00 2012-11-14 11:34:52.625 319 12746.70 2.27 54836.12 88888.00 2012-11-14 11:34:52.750 319 12746.70 2.25 54836.10 88888.00 2012-11-14 11:34:52.875 319 12746.75 2.20 54836.05 88888.00 2012-11-14 11:34:53.000 319 12746.75 2.20 54836.07 88888.00 2012-11-14 11:34:53.125 319 12746.75 2.23 54836.07 88888.00 2012-11-14 11:34:53.250 319 12746.75 2.20 54836.10 88888.00 2012-11-14 11:34:53.375 319 12746.80 2.17 54836.07 88888.00 2012-11-14 11:34:53.500 319 12746.85 2.15 54836.07 88888.00 2012-11-14 11:34:53.625 319 12746.88 2.20 54836.10 88888.00 2012-11-14 11:34:53.750 319 12746.88 2.23 54836.10 88888.00 2012-11-14 11:34:53.875 319 12746.83 2.20 54836.12 88888.00 2012-11-14 11:34:54.000 319 12746.75 2.15 54836.10 88888.00 2012-11-14 11:34:54.125 319 12746.80 2.17 54836.10 88888.00 2012-11-14 11:34:54.250 319 12746.80 2.20 54836.10 88888.00 2012-11-14 11:34:54.375 319 12746.90 2.20 54836.12 88888.00 2012-11-14 11:34:54.500 319 12746.88 2.17 54836.10 88888.00 2012-11-14 11:34:54.625 319 12746.85 2.17 54836.07 88888.00 2012-11-14 11:34:54.750 319 12746.88 2.17 54836.12 88888.00 2012-11-14 11:34:54.875 319 12746.85 2.12 54836.10 88888.00 2012-11-14 11:34:55.000 319 12746.85 2.05 54836.05 88888.00 2012-11-14 11:34:55.125 319 12746.83 2.05 54836.07 88888.00 2012-11-14 11:34:55.250 319 12746.88 2.05 54836.10 88888.00 2012-11-14 11:34:55.375 319 12746.92 2.08 54836.12 88888.00 2012-11-14 11:34:55.500 319 12746.90 2.02 54836.10 88888.00 2012-11-14 11:34:55.625 319 12746.85 1.98 54836.07 88888.00 2012-11-14 11:34:55.750 319 12746.83 2.00 54836.10 88888.00 2012-11-14 11:34:55.875 319 12746.80 2.00 54836.12 88888.00 2012-11-14 11:34:56.000 319 12746.80 1.98 54836.15 88888.00 2012-11-14 11:34:56.125 319 12746.80 1.98 54836.18 88888.00 2012-11-14 11:34:56.250 319 12746.73 1.93 54836.15 88888.00 2012-11-14 11:34:56.375 319 12746.70 1.93 54836.15 88888.00 2012-11-14 11:34:56.500 319 12746.65 1.93 54836.12 88888.00 2012-11-14 11:34:56.625 319 12746.60 1.90 54836.10 88888.00 2012-11-14 11:34:56.750 319 12746.67 1.88 54836.12 88888.00 2012-11-14 11:34:56.875 319 12746.67 1.88 54836.15 88888.00 2012-11-14 11:34:57.000 319 12746.75 1.88 54836.15 88888.00 2012-11-14 11:34:57.125 319 12746.70 1.88 54836.18 88888.00 2012-11-14 11:34:57.250 319 12746.77 1.88 54836.22 88888.00 2012-11-14 11:34:57.375 319 12746.77 1.88 54836.20 88888.00 2012-11-14 11:34:57.500 319 12746.70 1.82 54836.18 88888.00 2012-11-14 11:34:57.625 319 12746.67 1.80 54836.15 88888.00 2012-11-14 11:34:57.750 319 12746.62 1.80 54836.15 88888.00 2012-11-14 11:34:57.875 319 12746.67 1.82 54836.15 88888.00 2012-11-14 11:34:58.000 319 12746.80 1.82 54836.18 88888.00 2012-11-14 11:34:58.125 319 12746.80 1.85 54836.20 88888.00 2012-11-14 11:34:58.250 319 12746.75 1.77 54836.20 88888.00 2012-11-14 11:34:58.375 319 12746.77 1.80 54836.20 88888.00 2012-11-14 11:34:58.500 319 12746.75 1.75 54836.18 88888.00 2012-11-14 11:34:58.625 319 12746.73 1.73 54836.20 88888.00 2012-11-14 11:34:58.750 319 12746.70 1.73 54836.20 88888.00 2012-11-14 11:34:58.875 319 12746.75 1.73 54836.20 88888.00 2012-11-14 11:34:59.000 319 12746.75 1.70 54836.20 88888.00 2012-11-14 11:34:59.125 319 12746.75 1.68 54836.22 88888.00 2012-11-14 11:34:59.250 319 12746.75 1.68 54836.22 88888.00 2012-11-14 11:34:59.375 319 12746.83 1.70 54836.22 88888.00 2012-11-14 11:34:59.500 319 12746.83 1.65 54836.18 88888.00 2012-11-14 11:34:59.625 319 12746.83 1.65 54836.18 88888.00 2012-11-14 11:34:59.750 319 12746.85 1.68 54836.22 88888.00 2012-11-14 11:34:59.875 319 12746.77 1.70 54836.22 88888.00 2012-11-14 11:35:00.000 319 12746.75 1.70 54836.22 88888.00 2012-11-14 11:35:00.125 319 12746.80 1.70 54836.28 88888.00 2012-11-14 11:35:00.250 319 12746.73 1.70 54836.25 88888.00 2012-11-14 11:35:00.375 319 12746.77 1.73 54836.28 88888.00 2012-11-14 11:35:00.500 319 12746.75 1.65 54836.22 88888.00 2012-11-14 11:35:00.625 319 12746.73 1.65 54836.28 88888.00 2012-11-14 11:35:00.750 319 12746.70 1.68 54836.28 88888.00 2012-11-14 11:35:00.875 319 12746.67 1.65 54836.22 88888.00 2012-11-14 11:35:01.000 319 12746.70 1.65 54836.25 88888.00 2012-11-14 11:35:01.125 319 12746.70 1.68 54836.28 88888.00 2012-11-14 11:35:01.250 319 12746.75 1.68 54836.28 88888.00 2012-11-14 11:35:01.375 319 12746.75 1.62 54836.25 88888.00 2012-11-14 11:35:01.500 319 12746.75 1.62 54836.25 88888.00 2012-11-14 11:35:01.625 319 12746.67 1.62 54836.25 88888.00 2012-11-14 11:35:01.750 319 12746.75 1.65 54836.30 88888.00 2012-11-14 11:35:01.875 319 12746.77 1.68 54836.28 88888.00 2012-11-14 11:35:02.000 319 12746.75 1.68 54836.28 88888.00 2012-11-14 11:35:02.125 319 12746.65 1.68 54836.32 88888.00 2012-11-14 11:35:02.250 319 12746.67 1.60 54836.30 88888.00 2012-11-14 11:35:02.375 319 12746.75 1.60 54836.28 88888.00 2012-11-14 11:35:02.500 319 12746.70 1.62 54836.28 88888.00 2012-11-14 11:35:02.625 319 12746.73 1.62 54836.30 88888.00 2012-11-14 11:35:02.750 319 12746.75 1.62 54836.32 88888.00 2012-11-14 11:35:02.875 319 12746.77 1.62 54836.32 88888.00 2012-11-14 11:35:03.000 319 12746.80 1.60 54836.30 88888.00 2012-11-14 11:35:03.125 319 12746.77 1.55 54836.32 88888.00 2012-11-14 11:35:03.250 319 12746.73 1.55 54836.32 88888.00 2012-11-14 11:35:03.375 319 12746.67 1.55 54836.32 88888.00 2012-11-14 11:35:03.500 319 12746.70 1.52 54836.35 88888.00 2012-11-14 11:35:03.625 319 12746.75 1.52 54836.32 88888.00 2012-11-14 11:35:03.750 319 12746.75 1.50 54836.32 88888.00 2012-11-14 11:35:03.875 319 12746.73 1.50 54836.38 88888.00 2012-11-14 11:35:04.000 319 12746.75 1.50 54836.38 88888.00 2012-11-14 11:35:04.125 319 12746.77 1.50 54836.35 88888.00 2012-11-14 11:35:04.250 319 12746.67 1.45 54836.38 88888.00 2012-11-14 11:35:04.375 319 12746.60 1.45 54836.40 88888.00 2012-11-14 11:35:04.500 319 12746.55 1.43 54836.38 88888.00 2012-11-14 11:35:04.625 319 12746.62 1.40 54836.35 88888.00 2012-11-14 11:35:04.750 319 12746.67 1.43 54836.38 88888.00 2012-11-14 11:35:04.875 319 12746.67 1.43 54836.43 88888.00 2012-11-14 11:35:05.000 319 12746.65 1.40 54836.40 88888.00 2012-11-14 11:35:05.125 319 12746.60 1.38 54836.43 88888.00 2012-11-14 11:35:05.250 319 12746.67 1.38 54836.45 88888.00 2012-11-14 11:35:05.375 319 12746.67 1.40 54836.45 88888.00 2012-11-14 11:35:05.500 319 12746.65 1.43 54836.43 88888.00 2012-11-14 11:35:05.625 319 12746.65 1.38 54836.43 88888.00 2012-11-14 11:35:05.750 319 12746.62 1.35 54836.43 88888.00 2012-11-14 11:35:05.875 319 12746.60 1.38 54836.43 88888.00 2012-11-14 11:35:06.000 319 12746.60 1.40 54836.45 88888.00 2012-11-14 11:35:06.125 319 12746.62 1.43 54836.50 88888.00 2012-11-14 11:35:06.250 319 12746.62 1.40 54836.47 88888.00 2012-11-14 11:35:06.375 319 12746.62 1.38 54836.47 88888.00 2012-11-14 11:35:06.500 319 12746.55 1.38 54836.47 88888.00 2012-11-14 11:35:06.625 319 12746.58 1.40 54836.50 88888.00 2012-11-14 11:35:06.750 319 12746.60 1.40 54836.53 88888.00 2012-11-14 11:35:06.875 319 12746.58 1.45 54836.53 88888.00 2012-11-14 11:35:07.000 319 12746.52 1.40 54836.50 88888.00 2012-11-14 11:35:07.125 319 12746.45 1.38 54836.53 88888.00 2012-11-14 11:35:07.250 319 12746.42 1.43 54836.55 88888.00 2012-11-14 11:35:07.375 319 12746.45 1.48 54836.53 88888.00 2012-11-14 11:35:07.500 319 12746.40 1.48 54836.57 88888.00 2012-11-14 11:35:07.625 319 12746.40 1.43 54836.55 88888.00 2012-11-14 11:35:07.750 319 12746.38 1.40 54836.55 88888.00 2012-11-14 11:35:07.875 319 12746.33 1.45 54836.57 88888.00 2012-11-14 11:35:08.000 319 12746.25 1.45 54836.55 88888.00 2012-11-14 11:35:08.125 319 12746.23 1.48 54836.57 88888.00 2012-11-14 11:35:08.250 319 12746.23 1.45 54836.62 88888.00 2012-11-14 11:35:08.375 319 12746.23 1.45 54836.62 88888.00 2012-11-14 11:35:08.500 319 12746.12 1.48 54836.65 88888.00 2012-11-14 11:35:08.625 319 12746.15 1.48 54836.62 88888.00 2012-11-14 11:35:08.750 319 12746.23 1.50 54836.60 88888.00 2012-11-14 11:35:08.875 319 12746.23 1.50 54836.60 88888.00 2012-11-14 11:35:09.000 319 12746.15 1.50 54836.60 88888.00 2012-11-14 11:35:09.125 319 12746.10 1.50 54836.65 88888.00 2012-11-14 11:35:09.250 319 12746.08 1.50 54836.65 88888.00 2012-11-14 11:35:09.375 319 12746.12 1.55 54836.65 88888.00 2012-11-14 11:35:09.500 319 12746.10 1.57 54836.68 88888.00 2012-11-14 11:35:09.625 319 12746.12 1.55 54836.68 88888.00 2012-11-14 11:35:09.750 319 12746.15 1.52 54836.65 88888.00 2012-11-14 11:35:09.875 319 12746.08 1.57 54836.68 88888.00 2012-11-14 11:35:10.000 319 12746.02 1.55 54836.65 88888.00 2012-11-14 11:35:10.125 319 12746.05 1.52 54836.65 88888.00 2012-11-14 11:35:10.250 319 12746.05 1.57 54836.68 88888.00 2012-11-14 11:35:10.375 319 12746.00 1.57 54836.65 88888.00 2012-11-14 11:35:10.500 319 12745.95 1.57 54836.68 88888.00 2012-11-14 11:35:10.625 319 12745.95 1.57 54836.68 88888.00 2012-11-14 11:35:10.750 319 12745.95 1.62 54836.70 88888.00 2012-11-14 11:35:10.875 319 12745.98 1.65 54836.75 88888.00 2012-11-14 11:35:11.000 319 12745.95 1.62 54836.70 88888.00 2012-11-14 11:35:11.125 319 12745.90 1.62 54836.68 88888.00 2012-11-14 11:35:11.250 319 12745.88 1.68 54836.75 88888.00 2012-11-14 11:35:11.375 319 12745.90 1.73 54836.72 88888.00 2012-11-14 11:35:11.500 319 12745.88 1.70 54836.70 88888.00 2012-11-14 11:35:11.625 319 12745.85 1.70 54836.72 88888.00 2012-11-14 11:35:11.750 319 12745.88 1.73 54836.72 88888.00 2012-11-14 11:35:11.875 319 12745.90 1.73 54836.70 88888.00 2012-11-14 11:35:12.000 319 12745.90 1.75 54836.70 88888.00 2012-11-14 11:35:12.125 319 12745.85 1.75 54836.72 88888.00 2012-11-14 11:35:12.250 319 12745.73 1.75 54836.72 88888.00 2012-11-14 11:35:12.375 319 12745.73 1.73 54836.70 88888.00 2012-11-14 11:35:12.500 319 12745.77 1.73 54836.72 88888.00 2012-11-14 11:35:12.625 319 12745.80 1.73 54836.75 88888.00 2012-11-14 11:35:12.750 319 12745.77 1.77 54836.75 88888.00 2012-11-14 11:35:12.875 319 12745.77 1.80 54836.75 88888.00 2012-11-14 11:35:13.000 319 12745.77 1.77 54836.75 88888.00 2012-11-14 11:35:13.125 319 12745.80 1.77 54836.78 88888.00 2012-11-14 11:35:13.250 319 12745.77 1.68 54836.72 88888.00 2012-11-14 11:35:13.375 319 12745.83 1.73 54836.72 88888.00 2012-11-14 11:35:13.500 319 12745.83 1.73 54836.75 88888.00 2012-11-14 11:35:13.625 319 12745.77 1.73 54836.75 88888.00 2012-11-14 11:35:13.750 319 12745.75 1.70 54836.75 88888.00 2012-11-14 11:35:13.875 319 12745.73 1.68 54836.75 88888.00 2012-11-14 11:35:14.000 319 12745.75 1.73 54836.78 88888.00 2012-11-14 11:35:14.125 319 12745.88 1.75 54836.80 88888.00 2012-11-14 11:35:14.250 319 12745.80 1.68 54836.75 88888.00 2012-11-14 11:35:14.375 319 12745.77 1.62 54836.72 88888.00 2012-11-14 11:35:14.500 319 12745.83 1.62 54836.75 88888.00 2012-11-14 11:35:14.625 319 12745.85 1.68 54836.82 88888.00 2012-11-14 11:35:14.750 319 12745.88 1.68 54836.80 88888.00 2012-11-14 11:35:14.875 319 12745.88 1.65 54836.78 88888.00 2012-11-14 11:35:15.000 319 12745.88 1.62 54836.78 88888.00 2012-11-14 11:35:15.125 319 12745.92 1.65 54836.82 88888.00 2012-11-14 11:35:15.250 319 12745.88 1.62 54836.82 88888.00 2012-11-14 11:35:15.375 319 12745.80 1.60 54836.78 88888.00 2012-11-14 11:35:15.500 319 12745.75 1.57 54836.78 88888.00 2012-11-14 11:35:15.625 319 12745.80 1.55 54836.78 88888.00 2012-11-14 11:35:15.750 319 12745.88 1.57 54836.80 88888.00 2012-11-14 11:35:15.875 319 12745.85 1.55 54836.80 88888.00 2012-11-14 11:35:16.000 319 12745.80 1.50 54836.78 88888.00 2012-11-14 11:35:16.125 319 12745.73 1.48 54836.78 88888.00 2012-11-14 11:35:16.250 319 12745.80 1.50 54836.78 88888.00 2012-11-14 11:35:16.375 319 12745.92 1.48 54836.78 88888.00 2012-11-14 11:35:16.500 319 12745.92 1.48 54836.78 88888.00 2012-11-14 11:35:16.625 319 12745.95 1.45 54836.78 88888.00 2012-11-14 11:35:16.750 319 12745.92 1.48 54836.78 88888.00 2012-11-14 11:35:16.875 319 12745.90 1.48 54836.78 88888.00 2012-11-14 11:35:17.000 319 12745.98 1.45 54836.80 88888.00 2012-11-14 11:35:17.125 319 12745.95 1.38 54836.78 88888.00 2012-11-14 11:35:17.250 319 12745.90 1.30 54836.75 88888.00 2012-11-14 11:35:17.375 319 12745.85 1.32 54836.80 88888.00 2012-11-14 11:35:17.500 319 12745.85 1.27 54836.78 88888.00 2012-11-14 11:35:17.625 319 12745.88 1.25 54836.78 88888.00 2012-11-14 11:35:17.750 319 12745.90 1.20 54836.80 88888.00 2012-11-14 11:35:17.875 319 12745.88 1.20 54836.78 88888.00 2012-11-14 11:35:18.000 319 12745.90 1.20 54836.80 88888.00 2012-11-14 11:35:18.125 319 12745.80 1.20 54836.82 88888.00 2012-11-14 11:35:18.250 319 12745.80 1.15 54836.85 88888.00 2012-11-14 11:35:18.375 319 12745.90 1.18 54836.85 88888.00 2012-11-14 11:35:18.500 319 12745.90 1.10 54836.85 88888.00 2012-11-14 11:35:18.625 319 12745.77 1.07 54836.80 88888.00 2012-11-14 11:35:18.750 319 12745.80 1.10 54836.82 88888.00 2012-11-14 11:35:18.875 319 12745.77 1.05 54836.82 88888.00 2012-11-14 11:35:19.000 319 12745.70 0.97 54836.80 88888.00 2012-11-14 11:35:19.125 319 12745.67 0.95 54836.80 88888.00 2012-11-14 11:35:19.250 319 12745.70 1.02 54836.85 88888.00 2012-11-14 11:35:19.375 319 12745.73 1.02 54836.88 88888.00 2012-11-14 11:35:19.500 319 12745.67 0.95 54836.85 88888.00 2012-11-14 11:35:19.625 319 12745.67 0.90 54836.82 88888.00 2012-11-14 11:35:19.750 319 12745.65 0.90 54836.85 88888.00 2012-11-14 11:35:19.875 319 12745.60 0.90 54836.85 88888.00 2012-11-14 11:35:20.000 319 12745.55 0.93 54836.85 88888.00 2012-11-14 11:35:20.125 319 12745.48 0.88 54836.85 88888.00 2012-11-14 11:35:20.250 319 12745.42 0.88 54836.80 88888.00 2012-11-14 11:35:20.375 319 12745.45 0.90 54836.82 88888.00 2012-11-14 11:35:20.500 319 12745.42 0.90 54836.85 88888.00 2012-11-14 11:35:20.625 319 12745.50 0.90 54836.85 88888.00 2012-11-14 11:35:20.750 319 12745.55 0.85 54836.80 88888.00 2012-11-14 11:35:20.875 319 12745.55 0.82 54836.80 88888.00 2012-11-14 11:35:21.000 319 12745.52 0.85 54836.85 88888.00 2012-11-14 11:35:21.125 319 12745.45 0.88 54836.88 88888.00 2012-11-14 11:35:21.250 319 12745.42 0.85 54836.85 88888.00 2012-11-14 11:35:21.375 319 12745.48 0.82 54836.80 88888.00 2012-11-14 11:35:21.500 319 12745.52 0.82 54836.82 88888.00 2012-11-14 11:35:21.625 319 12745.55 0.82 54836.85 88888.00 2012-11-14 11:35:21.750 319 12745.60 0.88 54836.82 88888.00 2012-11-14 11:35:21.875 319 12745.62 0.88 54836.85 88888.00 2012-11-14 11:35:22.000 319 12745.58 0.85 54836.85 88888.00 2012-11-14 11:35:22.125 319 12745.52 0.82 54836.85 88888.00 2012-11-14 11:35:22.250 319 12745.52 0.85 54836.88 88888.00 2012-11-14 11:35:22.375 319 12745.55 0.88 54836.82 88888.00 2012-11-14 11:35:22.500 319 12745.48 0.85 54836.85 88888.00 2012-11-14 11:35:22.625 319 12745.42 0.85 54836.82 88888.00 2012-11-14 11:35:22.750 319 12745.40 0.85 54836.85 88888.00 2012-11-14 11:35:22.875 319 12745.45 0.85 54836.85 88888.00 2012-11-14 11:35:23.000 319 12745.48 0.88 54836.88 88888.00 2012-11-14 11:35:23.125 319 12745.45 0.85 54836.88 88888.00 2012-11-14 11:35:23.250 319 12745.40 0.82 54836.88 88888.00 2012-11-14 11:35:23.375 319 12745.38 0.80 54836.85 88888.00 2012-11-14 11:35:23.500 319 12745.35 0.80 54836.85 88888.00 2012-11-14 11:35:23.625 319 12745.38 0.85 54836.85 88888.00 2012-11-14 11:35:23.750 319 12745.40 0.90 54836.93 88888.00 2012-11-14 11:35:23.875 319 12745.45 0.88 54836.95 88888.00 2012-11-14 11:35:24.000 319 12745.42 0.85 54836.88 88888.00 2012-11-14 11:35:24.125 319 12745.38 0.88 54836.90 88888.00 2012-11-14 11:35:24.250 319 12745.33 0.85 54836.90 88888.00 2012-11-14 11:35:24.375 319 12745.40 0.88 54836.93 88888.00 2012-11-14 11:35:24.500 319 12745.40 0.82 54836.90 88888.00 2012-11-14 11:35:24.625 319 12745.42 0.85 54836.88 88888.00 2012-11-14 11:35:24.750 319 12745.48 0.85 54836.88 88888.00 2012-11-14 11:35:24.875 319 12745.45 0.80 54836.88 88888.00 2012-11-14 11:35:25.000 319 12745.40 0.80 54836.82 88888.00 2012-11-14 11:35:25.125 319 12745.35 0.78 54836.85 88888.00 2012-11-14 11:35:25.250 319 12745.40 0.82 54836.93 88888.00 2012-11-14 11:35:25.375 319 12745.50 0.88 54836.97 88888.00 2012-11-14 11:35:25.500 319 12745.42 0.85 54836.95 88888.00 2012-11-14 11:35:25.625 319 12745.30 0.78 54836.93 88888.00 2012-11-14 11:35:25.750 319 12745.30 0.78 54836.90 88888.00 2012-11-14 11:35:25.875 319 12745.27 0.80 54836.93 88888.00 2012-11-14 11:35:26.000 319 12745.35 0.82 54836.95 88888.00 2012-11-14 11:35:26.125 319 12745.38 0.85 54836.97 88888.00 2012-11-14 11:35:26.250 319 12745.35 0.85 54837.00 88888.00 2012-11-14 11:35:26.375 319 12745.33 0.78 54836.90 88888.00 2012-11-14 11:35:26.500 319 12745.33 0.78 54836.90 88888.00 2012-11-14 11:35:26.625 319 12745.38 0.88 54836.97 88888.00 2012-11-14 11:35:26.750 319 12745.35 0.90 54837.00 88888.00 2012-11-14 11:35:26.875 319 12745.33 0.85 54836.95 88888.00 2012-11-14 11:35:27.000 319 12745.35 0.85 54836.95 88888.00 2012-11-14 11:35:27.125 319 12745.40 0.85 54836.97 88888.00 2012-11-14 11:35:27.250 319 12745.48 0.88 54836.97 88888.00 2012-11-14 11:35:27.375 319 12745.42 0.85 54836.97 88888.00 2012-11-14 11:35:27.500 319 12745.35 0.90 54836.95 88888.00 2012-11-14 11:35:27.625 319 12745.33 0.88 54836.95 88888.00 2012-11-14 11:35:27.750 319 12745.38 0.88 54836.95 88888.00 2012-11-14 11:35:27.875 319 12745.40 0.90 54836.95 88888.00 2012-11-14 11:35:28.000 319 12745.38 0.93 54836.93 88888.00 2012-11-14 11:35:28.125 319 12745.33 0.90 54836.93 88888.00 2012-11-14 11:35:28.250 319 12745.30 0.95 54836.95 88888.00 2012-11-14 11:35:28.375 319 12745.30 0.95 54836.93 88888.00 2012-11-14 11:35:28.500 319 12745.27 0.97 54836.95 88888.00 2012-11-14 11:35:28.625 319 12745.27 0.97 54836.97 88888.00 2012-11-14 11:35:28.750 319 12745.27 1.02 54837.00 88888.00 2012-11-14 11:35:28.875 319 12745.33 1.10 54836.97 88888.00 2012-11-14 11:35:29.000 319 12745.35 1.15 54837.00 88888.00 2012-11-14 11:35:29.125 319 12745.38 1.18 54837.03 88888.00 2012-11-14 11:35:29.250 319 12745.33 1.15 54837.05 88888.00 2012-11-14 11:35:29.375 319 12745.23 1.15 54837.03 88888.00 2012-11-14 11:35:29.500 319 12745.17 1.12 54836.97 88888.00 2012-11-14 11:35:29.625 319 12745.23 1.18 54836.97 88888.00 2012-11-14 11:35:29.750 319 12745.27 1.18 54837.00 88888.00 2012-11-14 11:35:29.875 319 12745.30 1.23 54837.03 88888.00 2012-11-14 11:35:30.000 319 12745.25 1.20 54836.97 88888.00 2012-11-14 11:35:30.125 319 12745.20 1.20 54836.97 88888.00 2012-11-14 11:35:30.250 319 12745.20 1.20 54837.03 88888.00 2012-11-14 11:35:30.375 319 12745.25 1.25 54837.05 88888.00 2012-11-14 11:35:30.500 319 12745.20 1.27 54837.03 88888.00 2012-11-14 11:35:30.625 319 12745.15 1.25 54837.03 88888.00 2012-11-14 11:35:30.750 319 12745.12 1.30 54837.03 88888.00 2012-11-14 11:35:30.875 319 12745.15 1.30 54837.05 88888.00 2012-11-14 11:35:31.000 319 12745.12 1.27 54837.00 88888.00 2012-11-14 11:35:31.125 319 12745.12 1.32 54837.05 88888.00 2012-11-14 11:35:31.250 319 12745.10 1.30 54837.05 88888.00 2012-11-14 11:35:31.375 319 12745.02 1.27 54837.05 88888.00 2012-11-14 11:35:31.500 319 12744.98 1.32 54837.07 88888.00 2012-11-14 11:35:31.625 319 12744.98 1.35 54837.07 88888.00 2012-11-14 11:35:31.750 319 12744.90 1.32 54837.07 88888.00 2012-11-14 11:35:31.875 319 12744.85 1.27 54837.07 88888.00 2012-11-14 11:35:32.000 319 12744.90 1.27 54837.07 88888.00 2012-11-14 11:35:32.125 319 12744.90 1.27 54837.10 88888.00 2012-11-14 11:35:32.250 319 12744.88 1.35 54837.10 88888.00 2012-11-14 11:35:32.375 319 12744.85 1.32 54837.10 88888.00 2012-11-14 11:35:32.500 319 12744.75 1.32 54837.10 88888.00 2012-11-14 11:35:32.625 319 12744.73 1.27 54837.10 88888.00 2012-11-14 11:35:32.750 319 12744.73 1.27 54837.10 88888.00 2012-11-14 11:35:32.875 319 12744.73 1.32 54837.10 88888.00 2012-11-14 11:35:33.000 319 12744.65 1.30 54837.07 88888.00 2012-11-14 11:35:33.125 319 12744.60 1.30 54837.12 88888.00 2012-11-14 11:35:33.250 319 12744.60 1.27 54837.12 88888.00 2012-11-14 11:35:33.375 319 12744.60 1.30 54837.15 88888.00 2012-11-14 11:35:33.500 319 12744.48 1.25 54837.15 88888.00 2012-11-14 11:35:33.625 319 12744.33 1.18 54837.12 88888.00 2012-11-14 11:35:33.750 319 12744.25 1.18 54837.12 88888.00 2012-11-14 11:35:33.875 319 12744.25 1.18 54837.12 88888.00 2012-11-14 11:35:34.000 319 12744.23 1.18 54837.15 88888.00 2012-11-14 11:35:34.125 319 12744.12 1.12 54837.18 88888.00 2012-11-14 11:35:34.250 319 12744.02 1.02 54837.20 88888.00 2012-11-14 11:35:34.375 319 12744.02 1.07 54837.20 88888.00 2012-11-14 11:35:34.500 319 12744.02 1.05 54837.20 88888.00 2012-11-14 11:35:34.625 319 12744.00 1.00 54837.20 88888.00 2012-11-14 11:35:34.750 319 12743.95 1.00 54837.20 88888.00 2012-11-14 11:35:34.875 319 12743.90 0.93 54837.20 88888.00 2012-11-14 11:35:35.000 319 12743.85 0.90 54837.20 88888.00 2012-11-14 11:35:35.125 319 12743.83 0.88 54837.22 88888.00 2012-11-14 11:35:35.250 319 12743.77 0.85 54837.25 88888.00 2012-11-14 11:35:35.375 319 12743.75 0.82 54837.28 88888.00 2012-11-14 11:35:35.500 319 12743.73 0.78 54837.22 88888.00 2012-11-14 11:35:35.625 319 12743.70 0.72 54837.22 88888.00 2012-11-14 11:35:35.750 319 12743.67 0.70 54837.22 88888.00 2012-11-14 11:35:35.875 319 12743.70 0.68 54837.22 88888.00 2012-11-14 11:35:36.000 319 12743.75 0.68 54837.22 88888.00 2012-11-14 11:35:36.125 319 12743.75 0.62 54837.22 88888.00 2012-11-14 11:35:36.250 319 12743.75 0.55 54837.18 88888.00 2012-11-14 11:35:36.375 319 12743.75 0.55 54837.22 88888.00 2012-11-14 11:35:36.500 319 12743.70 0.57 54837.25 88888.00 2012-11-14 11:35:36.625 319 12743.67 0.57 54837.25 88888.00 2012-11-14 11:35:36.750 319 12743.67 0.53 54837.25 88888.00 2012-11-14 11:35:36.875 319 12743.62 0.50 54837.22 88888.00 2012-11-14 11:35:37.000 319 12743.62 0.50 54837.22 88888.00 2012-11-14 11:35:37.125 319 12743.60 0.47 54837.22 88888.00 2012-11-14 11:35:37.250 319 12743.55 0.42 54837.20 88888.00 2012-11-14 11:35:37.375 319 12743.55 0.42 54837.25 88888.00 2012-11-14 11:35:37.500 319 12743.58 0.50 54837.28 88888.00 2012-11-14 11:35:37.625 319 12743.60 0.47 54837.28 88888.00 2012-11-14 11:35:37.750 319 12743.55 0.40 54837.22 88888.00 2012-11-14 11:35:37.875 319 12743.42 0.35 54837.20 88888.00 2012-11-14 11:35:38.000 319 12743.42 0.35 54837.20 88888.00 2012-11-14 11:35:38.125 319 12743.48 0.33 54837.22 88888.00 2012-11-14 11:35:38.250 319 12743.45 0.35 54837.25 88888.00 2012-11-14 11:35:38.375 319 12743.42 0.38 54837.28 88888.00 2012-11-14 11:35:38.500 319 12743.42 0.35 54837.28 88888.00 2012-11-14 11:35:38.625 319 12743.45 0.30 54837.25 88888.00 2012-11-14 11:35:38.750 319 12743.42 0.28 54837.25 88888.00 2012-11-14 11:35:38.875 319 12743.45 0.30 54837.25 88888.00 2012-11-14 11:35:39.000 319 12743.52 0.30 54837.25 88888.00 2012-11-14 11:35:39.125 319 12743.52 0.30 54837.25 88888.00 2012-11-14 11:35:39.250 319 12743.48 0.25 54837.25 88888.00 2012-11-14 11:35:39.375 319 12743.50 0.23 54837.25 88888.00 2012-11-14 11:35:39.500 319 12743.45 0.23 54837.28 88888.00 2012-11-14 11:35:39.625 319 12743.45 0.23 54837.25 88888.00 2012-11-14 11:35:39.750 319 12743.42 0.25 54837.25 88888.00 2012-11-14 11:35:39.875 319 12743.42 0.23 54837.28 88888.00 2012-11-14 11:35:40.000 319 12743.40 0.20 54837.25 88888.00 2012-11-14 11:35:40.125 319 12743.40 0.20 54837.28 88888.00 2012-11-14 11:35:40.250 319 12743.33 0.15 54837.28 88888.00 2012-11-14 11:35:40.375 319 12743.33 0.12 54837.25 88888.00 2012-11-14 11:35:40.500 319 12743.33 0.07 54837.20 88888.00 2012-11-14 11:35:40.625 319 12743.38 0.10 54837.22 88888.00 2012-11-14 11:35:40.750 319 12743.33 0.15 54837.28 88888.00 2012-11-14 11:35:40.875 319 12743.33 0.15 54837.32 88888.00 2012-11-14 11:35:41.000 319 12743.27 0.15 54837.30 88888.00 2012-11-14 11:35:41.125 319 12743.20 0.10 54837.28 88888.00 2012-11-14 11:35:41.250 319 12743.17 0.10 54837.28 88888.00 2012-11-14 11:35:41.375 319 12743.17 0.05 54837.28 88888.00 2012-11-14 11:35:41.500 319 12743.17 0.03 54837.22 88888.00 2012-11-14 11:35:41.625 319 12743.17 0.03 54837.28 88888.00 2012-11-14 11:35:41.750 319 12743.17 0.00 54837.28 88888.00 2012-11-14 11:35:41.875 319 12743.12 0.00 54837.28 88888.00 2012-11-14 11:35:42.000 319 12743.10 0.00 54837.28 88888.00 2012-11-14 11:35:42.125 319 12743.12 -0.03 54837.28 88888.00 2012-11-14 11:35:42.250 319 12743.02 -0.05 54837.28 88888.00 2012-11-14 11:35:42.375 319 12743.00 -0.07 54837.22 88888.00 2012-11-14 11:35:42.500 319 12742.95 -0.12 54837.25 88888.00 2012-11-14 11:35:42.625 319 12742.98 -0.12 54837.22 88888.00 2012-11-14 11:35:42.750 319 12742.95 -0.20 54837.20 88888.00 2012-11-14 11:35:42.875 319 12742.85 -0.20 54837.18 88888.00 2012-11-14 11:35:43.000 319 12742.80 -0.20 54837.20 88888.00 2012-11-14 11:35:43.125 319 12742.83 -0.23 54837.20 88888.00 2012-11-14 11:35:43.250 319 12742.80 -0.30 54837.20 88888.00 2012-11-14 11:35:43.375 319 12742.80 -0.25 54837.22 88888.00 2012-11-14 11:35:43.500 319 12742.80 -0.25 54837.20 88888.00 2012-11-14 11:35:43.625 319 12742.73 -0.35 54837.15 88888.00 2012-11-14 11:35:43.750 319 12742.70 -0.38 54837.15 88888.00 2012-11-14 11:35:43.875 319 12742.70 -0.38 54837.15 88888.00 2012-11-14 11:35:44.000 319 12742.62 -0.40 54837.18 88888.00 2012-11-14 11:35:44.125 319 12742.58 -0.38 54837.15 88888.00 2012-11-14 11:35:44.250 319 12742.55 -0.42 54837.15 88888.00 2012-11-14 11:35:44.375 319 12742.52 -0.38 54837.12 88888.00 2012-11-14 11:35:44.500 319 12742.48 -0.40 54837.12 88888.00 2012-11-14 11:35:44.625 319 12742.50 -0.40 54837.15 88888.00 2012-11-14 11:35:44.750 319 12742.50 -0.38 54837.15 88888.00 2012-11-14 11:35:44.875 319 12742.42 -0.40 54837.12 88888.00 2012-11-14 11:35:45.000 319 12742.38 -0.40 54837.07 88888.00 2012-11-14 11:35:45.125 319 12742.35 -0.42 54837.07 88888.00 2012-11-14 11:35:45.250 319 12742.38 -0.40 54837.12 88888.00 2012-11-14 11:35:45.375 319 12742.35 -0.42 54837.10 88888.00 2012-11-14 11:35:45.500 319 12742.30 -0.47 54837.07 88888.00 2012-11-14 11:35:45.625 319 12742.25 -0.47 54837.07 88888.00 2012-11-14 11:35:45.750 319 12742.23 -0.47 54837.05 88888.00 2012-11-14 11:35:45.875 319 12742.17 -0.53 54837.03 88888.00 2012-11-14 11:35:46.000 319 12742.12 -0.50 54837.00 88888.00 2012-11-14 11:35:46.125 319 12742.10 -0.55 54837.03 88888.00 2012-11-14 11:35:46.250 319 12742.02 -0.60 54837.00 88888.00 2012-11-14 11:35:46.375 319 12742.00 -0.60 54836.97 88888.00 2012-11-14 11:35:46.500 319 12742.00 -0.55 54837.05 88888.00 2012-11-14 11:35:46.625 319 12742.08 -0.50 54837.07 88888.00 2012-11-14 11:35:46.750 319 12742.10 -0.53 54837.03 88888.00 2012-11-14 11:35:46.875 319 12742.08 -0.55 54836.97 88888.00 2012-11-14 11:35:47.000 319 12742.00 -0.55 54836.97 88888.00 2012-11-14 11:35:47.125 319 12742.05 -0.55 54837.00 88888.00 2012-11-14 11:35:47.250 319 12742.05 -0.50 54837.03 88888.00 2012-11-14 11:35:47.375 319 12742.12 -0.45 54837.05 88888.00 2012-11-14 11:35:47.500 319 12742.05 -0.47 54837.00 88888.00 2012-11-14 11:35:47.625 319 12742.00 -0.53 54836.97 88888.00 2012-11-14 11:35:47.750 319 12742.00 -0.53 54837.00 88888.00 2012-11-14 11:35:47.875 319 12742.00 -0.53 54837.00 88888.00 2012-11-14 11:35:48.000 319 12742.00 -0.55 54836.93 88888.00 2012-11-14 11:35:48.125 319 12741.95 -0.55 54836.93 88888.00 2012-11-14 11:35:48.250 319 12741.90 -0.53 54836.93 88888.00 2012-11-14 11:35:48.375 319 12741.95 -0.53 54836.90 88888.00 2012-11-14 11:35:48.500 319 12741.95 -0.50 54836.90 88888.00 2012-11-14 11:35:48.625 319 12742.02 -0.47 54836.93 88888.00 2012-11-14 11:35:48.750 319 12742.02 -0.50 54836.93 88888.00 2012-11-14 11:35:48.875 319 12741.95 -0.53 54836.90 88888.00 2012-11-14 11:35:49.000 319 12741.90 -0.50 54836.88 88888.00 2012-11-14 11:35:49.125 319 12741.92 -0.50 54836.85 88888.00 2012-11-14 11:35:49.250 319 12741.90 -0.53 54836.88 88888.00 2012-11-14 11:35:49.375 319 12741.92 -0.50 54836.88 88888.00 2012-11-14 11:35:49.500 319 12741.85 -0.53 54836.88 88888.00 2012-11-14 11:35:49.625 319 12741.80 -0.50 54836.88 88888.00 2012-11-14 11:35:49.750 319 12741.88 -0.45 54836.90 88888.00 2012-11-14 11:35:49.875 319 12741.92 -0.40 54836.88 88888.00 2012-11-14 11:35:50.000 319 12741.90 -0.42 54836.88 88888.00 2012-11-14 11:35:50.125 319 12741.90 -0.47 54836.85 88888.00 2012-11-14 11:35:50.250 319 12741.85 -0.53 54836.82 88888.00 2012-11-14 11:35:50.375 319 12741.88 -0.47 54836.82 88888.00 2012-11-14 11:35:50.500 319 12741.90 -0.50 54836.82 88888.00 2012-11-14 11:35:50.625 319 12741.88 -0.47 54836.82 88888.00 2012-11-14 11:35:50.750 319 12741.88 -0.45 54836.85 88888.00 2012-11-14 11:35:50.875 319 12741.90 -0.45 54836.88 88888.00 2012-11-14 11:35:51.000 319 12741.95 -0.47 54836.85 88888.00 2012-11-14 11:35:51.125 319 12741.98 -0.45 54836.88 88888.00 2012-11-14 11:35:51.250 319 12741.95 -0.45 54836.85 88888.00 2012-11-14 11:35:51.375 319 12741.92 -0.42 54836.85 88888.00 2012-11-14 11:35:51.500 319 12741.83 -0.47 54836.82 88888.00 2012-11-14 11:35:51.625 319 12741.77 -0.47 54836.80 88888.00 2012-11-14 11:35:51.750 319 12741.85 -0.45 54836.80 88888.00 2012-11-14 11:35:51.875 319 12741.92 -0.45 54836.80 88888.00 2012-11-14 11:35:52.000 319 12741.92 -0.45 54836.82 88888.00 2012-11-14 11:35:52.125 319 12741.88 -0.42 54836.85 88888.00 2012-11-14 11:35:52.250 319 12741.85 -0.42 54836.88 88888.00 2012-11-14 11:35:52.375 319 12741.83 -0.40 54836.85 88888.00 2012-11-14 11:35:52.500 319 12741.75 -0.40 54836.82 88888.00 2012-11-14 11:35:52.625 319 12741.73 -0.42 54836.85 88888.00 2012-11-14 11:35:52.750 319 12741.73 -0.42 54836.85 88888.00 2012-11-14 11:35:52.875 319 12741.75 -0.40 54836.85 88888.00 2012-11-14 11:35:53.000 319 12741.77 -0.42 54836.82 88888.00 2012-11-14 11:35:53.125 319 12741.77 -0.42 54836.88 88888.00 2012-11-14 11:35:53.250 319 12741.73 -0.40 54836.88 88888.00 2012-11-14 11:35:53.375 319 12741.70 -0.42 54836.82 88888.00 2012-11-14 11:35:53.500 319 12741.75 -0.45 54836.80 88888.00 2012-11-14 11:35:53.625 319 12741.75 -0.45 54836.82 88888.00 2012-11-14 11:35:53.750 319 12741.73 -0.45 54836.85 88888.00 2012-11-14 11:35:53.875 319 12741.67 -0.45 54836.85 88888.00 2012-11-14 11:35:54.000 319 12741.65 -0.45 54836.82 88888.00 2012-11-14 11:35:54.125 319 12741.65 -0.45 54836.82 88888.00 2012-11-14 11:35:54.250 319 12741.67 -0.47 54836.82 88888.00 2012-11-14 11:35:54.375 319 12741.70 -0.42 54836.85 88888.00 2012-11-14 11:35:54.500 319 12741.73 -0.45 54836.85 88888.00 2012-11-14 11:35:54.625 319 12741.70 -0.47 54836.85 88888.00 2012-11-14 11:35:54.750 319 12741.65 -0.45 54836.82 88888.00 2012-11-14 11:35:54.875 319 12741.62 -0.50 54836.82 88888.00 2012-11-14 11:35:55.000 319 12741.65 -0.47 54836.85 88888.00 2012-11-14 11:35:55.125 319 12741.62 -0.40 54836.88 88888.00 2012-11-14 11:35:55.250 319 12741.62 -0.38 54836.93 88888.00 2012-11-14 11:35:55.375 319 12741.60 -0.33 54836.90 88888.00 2012-11-14 11:35:55.500 319 12741.60 -0.35 54836.88 88888.00 2012-11-14 11:35:55.625 319 12741.60 -0.35 54836.88 88888.00 2012-11-14 11:35:55.750 319 12741.65 -0.33 54836.88 88888.00 2012-11-14 11:35:55.875 319 12741.70 -0.35 54836.88 88888.00 2012-11-14 11:35:56.000 319 12741.70 -0.38 54836.85 88888.00 2012-11-14 11:35:56.125 319 12741.65 -0.33 54836.90 88888.00 2012-11-14 11:35:56.250 319 12741.65 -0.38 54836.85 88888.00 2012-11-14 11:35:56.375 319 12741.70 -0.35 54836.85 88888.00 2012-11-14 11:35:56.500 319 12741.75 -0.33 54836.90 88888.00 2012-11-14 11:35:56.625 319 12741.75 -0.30 54836.93 88888.00 2012-11-14 11:35:56.750 319 12741.70 -0.30 54836.93 88888.00 2012-11-14 11:35:56.875 319 12741.70 -0.30 54836.90 88888.00 2012-11-14 11:35:57.000 319 12741.65 -0.30 54836.93 88888.00 2012-11-14 11:35:57.125 319 12741.62 -0.33 54836.93 88888.00 2012-11-14 11:35:57.250 319 12741.67 -0.30 54836.90 88888.00 2012-11-14 11:35:57.375 319 12741.73 -0.33 54836.90 88888.00 2012-11-14 11:35:57.500 319 12741.62 -0.33 54836.88 88888.00 2012-11-14 11:35:57.625 319 12741.58 -0.35 54836.88 88888.00 2012-11-14 11:35:57.750 319 12741.65 -0.30 54836.88 88888.00 2012-11-14 11:35:57.875 319 12741.73 -0.25 54836.93 88888.00 2012-11-14 11:35:58.000 319 12741.70 -0.25 54836.93 88888.00 2012-11-14 11:35:58.125 319 12741.65 -0.25 54836.95 88888.00 2012-11-14 11:35:58.250 319 12741.67 -0.28 54836.95 88888.00 2012-11-14 11:35:58.375 319 12741.70 -0.28 54836.93 88888.00 2012-11-14 11:35:58.500 319 12741.70 -0.28 54836.93 88888.00 2012-11-14 11:35:58.625 319 12741.70 -0.25 54836.93 88888.00 2012-11-14 11:35:58.750 319 12741.70 -0.23 54836.97 88888.00 2012-11-14 11:35:58.875 319 12741.77 -0.23 54836.93 88888.00 2012-11-14 11:35:59.000 319 12741.70 -0.23 54836.95 88888.00 2012-11-14 11:35:59.125 319 12741.70 -0.17 54836.97 88888.00 2012-11-14 11:35:59.250 319 12741.77 -0.17 54836.97 88888.00 2012-11-14 11:35:59.375 319 12741.77 -0.20 54836.95 88888.00 2012-11-14 11:35:59.500 319 12741.75 -0.17 54836.95 88888.00 2012-11-14 11:35:59.625 319 12741.73 -0.17 54836.97 88888.00 2012-11-14 11:35:59.750 319 12741.70 -0.15 54836.95 88888.00 2012-11-14 11:35:59.875 319 12741.70 -0.17 54836.95 88888.00 2012-11-14 11:36:00.000 319 12741.75 -0.17 54836.93 88888.00 2012-11-14 11:36:00.125 319 12741.80 -0.17 54836.93 88888.00 2012-11-14 11:36:00.250 319 12741.75 -0.15 54836.95 88888.00 2012-11-14 11:36:00.375 319 12741.70 -0.07 54836.95 88888.00 2012-11-14 11:36:00.500 319 12741.70 -0.10 54836.97 88888.00 2012-11-14 11:36:00.625 319 12741.73 -0.10 54836.97 88888.00 2012-11-14 11:36:00.750 319 12741.77 -0.07 54836.97 88888.00 2012-11-14 11:36:00.875 319 12741.75 -0.07 54836.97 88888.00 2012-11-14 11:36:01.000 319 12741.77 -0.07 54836.93 88888.00 2012-11-14 11:36:01.125 319 12741.75 -0.10 54836.97 88888.00 2012-11-14 11:36:01.250 319 12741.73 -0.10 54836.97 88888.00 2012-11-14 11:36:01.375 319 12741.77 -0.07 54836.97 88888.00 2012-11-14 11:36:01.500 319 12741.85 -0.05 54836.97 88888.00 2012-11-14 11:36:01.625 319 12741.88 -0.10 54836.97 88888.00 2012-11-14 11:36:01.750 319 12741.83 -0.07 54837.00 88888.00 2012-11-14 11:36:01.875 319 12741.77 -0.03 54837.00 88888.00 2012-11-14 11:36:02.000 319 12741.80 -0.05 54837.00 88888.00 2012-11-14 11:36:02.125 319 12741.80 -0.05 54836.97 88888.00 2012-11-14 11:36:02.250 319 12741.77 -0.07 54837.00 88888.00 2012-11-14 11:36:02.375 319 12741.77 -0.03 54837.00 88888.00 2012-11-14 11:36:02.500 319 12741.75 0.00 54837.05 88888.00 2012-11-14 11:36:02.625 319 12741.77 0.00 54837.05 88888.00 2012-11-14 11:36:02.750 319 12741.75 -0.03 54837.03 88888.00 2012-11-14 11:36:02.875 319 12741.77 -0.03 54837.03 88888.00 2012-11-14 11:36:03.000 319 12741.80 -0.05 54837.03 88888.00 2012-11-14 11:36:03.125 319 12741.88 0.00 54837.05 88888.00 2012-11-14 11:36:03.250 319 12741.80 -0.03 54837.03 88888.00 2012-11-14 11:36:03.375 319 12741.75 0.00 54837.05 88888.00 2012-11-14 11:36:03.500 319 12741.73 -0.03 54837.00 88888.00 2012-11-14 11:36:03.625 319 12741.73 -0.03 54837.03 88888.00 2012-11-14 11:36:03.750 319 12741.75 0.00 54837.05 88888.00 2012-11-14 11:36:03.875 319 12741.67 0.00 54837.05 88888.00 2012-11-14 11:36:04.000 319 12741.67 0.00 54837.05 88888.00 2012-11-14 11:36:04.125 319 12741.70 0.00 54837.03 88888.00 2012-11-14 11:36:04.250 319 12741.73 -0.03 54837.05 88888.00 2012-11-14 11:36:04.375 319 12741.70 -0.03 54837.07 88888.00 2012-11-14 11:36:04.500 319 12741.67 -0.03 54837.10 88888.00 2012-11-14 11:36:04.625 319 12741.65 -0.05 54837.10 88888.00 2012-11-14 11:36:04.750 319 12741.60 -0.05 54837.10 88888.00 2012-11-14 11:36:04.875 319 12741.65 -0.03 54837.12 88888.00 2012-11-14 11:36:05.000 319 12741.67 -0.03 54837.10 88888.00 2012-11-14 11:36:05.125 319 12741.65 -0.03 54837.12 88888.00 2012-11-14 11:36:05.250 319 12741.65 -0.03 54837.12 88888.00 2012-11-14 11:36:05.375 319 12741.75 0.03 54837.18 88888.00 2012-11-14 11:36:05.500 319 12741.67 -0.03 54837.15 88888.00 2012-11-14 11:36:05.625 319 12741.60 -0.10 54837.12 88888.00 2012-11-14 11:36:05.750 319 12741.60 -0.10 54837.10 88888.00 2012-11-14 11:36:05.875 319 12741.67 -0.05 54837.12 88888.00 2012-11-14 11:36:06.000 319 12741.67 -0.05 54837.12 88888.00 2012-11-14 11:36:06.125 319 12741.67 -0.05 54837.15 88888.00 2012-11-14 11:36:06.250 319 12741.62 -0.10 54837.18 88888.00 2012-11-14 11:36:06.375 319 12741.58 -0.12 54837.10 88888.00 2012-11-14 11:36:06.500 319 12741.58 -0.15 54837.07 88888.00 2012-11-14 11:36:06.625 319 12741.58 -0.15 54837.07 88888.00 2012-11-14 11:36:06.750 319 12741.62 -0.10 54837.12 88888.00 2012-11-14 11:36:06.875 319 12741.70 -0.07 54837.15 88888.00 2012-11-14 11:36:07.000 319 12741.65 -0.15 54837.10 88888.00 2012-11-14 11:36:07.125 319 12741.62 -0.17 54837.12 88888.00 2012-11-14 11:36:07.250 319 12741.60 -0.12 54837.12 88888.00 2012-11-14 11:36:07.375 319 12741.65 -0.12 54837.15 88888.00 2012-11-14 11:36:07.500 319 12741.58 -0.20 54837.15 88888.00 2012-11-14 11:36:07.625 319 12741.55 -0.20 54837.15 88888.00 2012-11-14 11:36:07.750 319 12741.60 -0.20 54837.18 88888.00 2012-11-14 11:36:07.875 319 12741.62 -0.20 54837.15 88888.00 2012-11-14 11:36:08.000 319 12741.60 -0.23 54837.18 88888.00 2012-11-14 11:36:08.125 319 12741.58 -0.28 54837.18 88888.00 2012-11-14 11:36:08.250 319 12741.52 -0.28 54837.18 88888.00 2012-11-14 11:36:08.375 319 12741.60 -0.28 54837.18 88888.00 2012-11-14 11:36:08.500 319 12741.62 -0.30 54837.12 88888.00 2012-11-14 11:36:08.625 319 12741.65 -0.33 54837.15 88888.00 2012-11-14 11:36:08.750 319 12741.67 -0.33 54837.18 88888.00 2012-11-14 11:36:08.875 319 12741.65 -0.38 54837.18 88888.00 2012-11-14 11:36:09.000 319 12741.62 -0.40 54837.12 88888.00 2012-11-14 11:36:09.125 319 12741.58 -0.42 54837.18 88888.00 2012-11-14 11:36:09.250 319 12741.52 -0.45 54837.18 88888.00 2012-11-14 11:36:09.375 319 12741.55 -0.42 54837.20 88888.00 2012-11-14 11:36:09.500 319 12741.55 -0.47 54837.15 88888.00 2012-11-14 11:36:09.625 319 12741.55 -0.50 54837.15 88888.00 2012-11-14 11:36:09.750 319 12741.55 -0.50 54837.18 88888.00 2012-11-14 11:36:09.875 319 12741.60 -0.53 54837.18 88888.00 2012-11-14 11:36:10.000 319 12741.62 -0.55 54837.18 88888.00 2012-11-14 11:36:10.125 319 12741.58 -0.57 54837.22 88888.00 2012-11-14 11:36:10.250 319 12741.52 -0.60 54837.25 88888.00 2012-11-14 11:36:10.375 319 12741.55 -0.60 54837.22 88888.00 2012-11-14 11:36:10.500 319 12741.55 -0.62 54837.25 88888.00 2012-11-14 11:36:10.625 319 12741.52 -0.68 54837.22 88888.00 2012-11-14 11:36:10.750 319 12741.58 -0.62 54837.25 88888.00 2012-11-14 11:36:10.875 319 12741.60 -0.62 54837.30 88888.00 2012-11-14 11:36:11.000 319 12741.62 -0.70 54837.25 88888.00 2012-11-14 11:36:11.125 319 12741.65 -0.72 54837.25 88888.00 2012-11-14 11:36:11.250 319 12741.65 -0.78 54837.28 88888.00 2012-11-14 11:36:11.375 319 12741.62 -0.75 54837.30 88888.00 2012-11-14 11:36:11.500 319 12741.60 -0.78 54837.28 88888.00 2012-11-14 11:36:11.625 319 12741.50 -0.80 54837.28 88888.00 2012-11-14 11:36:11.750 319 12741.55 -0.82 54837.25 88888.00 2012-11-14 11:36:11.875 319 12741.60 -0.80 54837.28 88888.00 2012-11-14 11:36:12.000 319 12741.58 -0.85 54837.28 88888.00 2012-11-14 11:36:12.125 319 12741.55 -0.85 54837.32 88888.00 2012-11-14 11:36:12.250 319 12741.50 -0.93 54837.30 88888.00 2012-11-14 11:36:12.375 319 12741.58 -0.93 54837.30 88888.00 2012-11-14 11:36:12.500 319 12741.60 -0.88 54837.30 88888.00 2012-11-14 11:36:12.625 319 12741.58 -0.90 54837.32 88888.00 2012-11-14 11:36:12.750 319 12741.65 -0.90 54837.35 88888.00 2012-11-14 11:36:12.875 319 12741.60 -0.90 54837.32 88888.00 2012-11-14 11:36:13.000 319 12741.52 -1.00 54837.35 88888.00 2012-11-14 11:36:13.125 319 12741.52 -0.97 54837.35 88888.00 2012-11-14 11:36:13.250 319 12741.52 -1.02 54837.38 88888.00 2012-11-14 11:36:13.375 319 12741.50 -1.05 54837.35 88888.00 2012-11-14 11:36:13.500 319 12741.50 -1.07 54837.32 88888.00 2012-11-14 11:36:13.625 319 12741.50 -1.05 54837.35 88888.00 2012-11-14 11:36:13.750 319 12741.45 -1.05 54837.35 88888.00 2012-11-14 11:36:13.875 319 12741.48 -1.07 54837.38 88888.00 2012-11-14 11:36:14.000 319 12741.45 -1.10 54837.38 88888.00 2012-11-14 11:36:14.125 319 12741.45 -1.12 54837.40 88888.00 2012-11-14 11:36:14.250 319 12741.52 -1.15 54837.40 88888.00 2012-11-14 11:36:14.375 319 12741.52 -1.20 54837.40 88888.00 2012-11-14 11:36:14.500 319 12741.48 -1.27 54837.38 88888.00 2012-11-14 11:36:14.625 319 12741.50 -1.27 54837.43 88888.00 2012-11-14 11:36:14.750 319 12741.50 -1.25 54837.43 88888.00 2012-11-14 11:36:14.875 319 12741.52 -1.35 54837.45 88888.00 2012-11-14 11:36:15.000 319 12741.42 -1.38 54837.43 88888.00 2012-11-14 11:36:15.125 319 12741.30 -1.40 54837.45 88888.00 2012-11-14 11:36:15.250 319 12741.33 -1.45 54837.47 88888.00 2012-11-14 11:36:15.375 319 12741.42 -1.45 54837.47 88888.00 2012-11-14 11:36:15.500 319 12741.40 -1.48 54837.45 88888.00 2012-11-14 11:36:15.625 319 12741.33 -1.52 54837.43 88888.00 2012-11-14 11:36:15.750 319 12741.27 -1.55 54837.45 88888.00 2012-11-14 11:36:15.875 319 12741.27 -1.55 54837.50 88888.00 2012-11-14 11:36:16.000 319 12741.27 -1.57 54837.45 88888.00 2012-11-14 11:36:16.125 319 12741.25 -1.62 54837.45 88888.00 2012-11-14 11:36:16.250 319 12741.20 -1.68 54837.45 88888.00 2012-11-14 11:36:16.375 319 12741.17 -1.73 54837.43 88888.00 2012-11-14 11:36:16.500 319 12741.05 -1.70 54837.47 88888.00 2012-11-14 11:36:16.625 319 12741.05 -1.68 54837.53 88888.00 2012-11-14 11:36:16.750 319 12741.05 -1.70 54837.53 88888.00 2012-11-14 11:36:16.875 319 12741.02 -1.75 54837.53 88888.00 2012-11-14 11:36:17.000 319 12741.00 -1.75 54837.50 88888.00 2012-11-14 11:36:17.125 319 12740.92 -1.80 54837.53 88888.00 2012-11-14 11:36:17.250 319 12740.85 -1.77 54837.57 88888.00 2012-11-14 11:36:17.375 319 12740.83 -1.77 54837.57 88888.00 2012-11-14 11:36:17.500 319 12740.80 -1.82 54837.55 88888.00 2012-11-14 11:36:17.625 319 12740.85 -1.82 54837.55 88888.00 2012-11-14 11:36:17.750 319 12740.77 -1.82 54837.55 88888.00 2012-11-14 11:36:17.875 319 12740.62 -1.88 54837.57 88888.00 2012-11-14 11:36:18.000 319 12740.60 -1.93 54837.55 88888.00 2012-11-14 11:36:18.125 319 12740.58 -1.90 54837.57 88888.00 2012-11-14 11:36:18.250 319 12740.52 -1.88 54837.57 88888.00 2012-11-14 11:36:18.375 319 12740.52 -1.80 54837.60 88888.00 2012-11-14 11:36:18.500 319 12740.52 -1.80 54837.62 88888.00 2012-11-14 11:36:18.625 319 12740.48 -1.85 54837.60 88888.00 2012-11-14 11:36:18.750 319 12740.45 -1.90 54837.57 88888.00 2012-11-14 11:36:18.875 319 12740.38 -1.88 54837.57 88888.00 2012-11-14 11:36:19.000 319 12740.33 -1.88 54837.60 88888.00 2012-11-14 11:36:19.125 319 12740.30 -1.88 54837.57 88888.00 2012-11-14 11:36:19.250 319 12740.27 -1.88 54837.60 88888.00 2012-11-14 11:36:19.375 319 12740.27 -1.88 54837.60 88888.00 2012-11-14 11:36:19.500 319 12740.27 -1.90 54837.62 88888.00 2012-11-14 11:36:19.625 319 12740.20 -1.88 54837.65 88888.00 2012-11-14 11:36:19.750 319 12740.17 -1.82 54837.65 88888.00 2012-11-14 11:36:19.875 319 12740.20 -1.82 54837.65 88888.00 2012-11-14 11:36:20.000 319 12740.12 -1.82 54837.62 88888.00 2012-11-14 11:36:20.125 319 12740.02 -1.82 54837.65 88888.00 2012-11-14 11:36:20.250 319 12739.92 -1.85 54837.65 88888.00 2012-11-14 11:36:20.375 319 12739.92 -1.82 54837.65 88888.00 2012-11-14 11:36:20.500 319 12740.00 -1.82 54837.65 88888.00 2012-11-14 11:36:20.625 319 12740.00 -1.75 54837.65 88888.00 2012-11-14 11:36:20.750 319 12739.95 -1.73 54837.68 88888.00 2012-11-14 11:36:20.875 319 12739.95 -1.77 54837.65 88888.00 2012-11-14 11:36:21.000 319 12739.92 -1.77 54837.65 88888.00 2012-11-14 11:36:21.125 319 12739.92 -1.77 54837.62 88888.00 2012-11-14 11:36:21.250 319 12739.88 -1.77 54837.65 88888.00 2012-11-14 11:36:21.375 319 12739.85 -1.70 54837.68 88888.00 2012-11-14 11:36:21.500 319 12739.88 -1.65 54837.70 88888.00 2012-11-14 11:36:21.625 319 12739.90 -1.68 54837.68 88888.00 2012-11-14 11:36:21.750 319 12739.90 -1.68 54837.65 88888.00 2012-11-14 11:36:21.875 319 12739.90 -1.65 54837.68 88888.00 2012-11-14 11:36:22.000 319 12739.92 -1.60 54837.68 88888.00 2012-11-14 11:36:22.125 319 12739.88 -1.60 54837.68 88888.00 2012-11-14 11:36:22.250 319 12739.80 -1.57 54837.70 88888.00 2012-11-14 11:36:22.375 319 12739.83 -1.55 54837.72 88888.00 2012-11-14 11:36:22.500 319 12739.75 -1.57 54837.70 88888.00 2012-11-14 11:36:22.625 319 12739.75 -1.55 54837.68 88888.00 2012-11-14 11:36:22.750 319 12739.77 -1.52 54837.68 88888.00 2012-11-14 11:36:22.875 319 12739.83 -1.45 54837.70 88888.00 2012-11-14 11:36:23.000 319 12739.80 -1.43 54837.68 88888.00 2012-11-14 11:36:23.125 319 12739.75 -1.43 54837.70 88888.00 2012-11-14 11:36:23.250 319 12739.73 -1.38 54837.75 88888.00 2012-11-14 11:36:23.375 319 12739.75 -1.30 54837.80 88888.00 2012-11-14 11:36:23.500 319 12739.73 -1.27 54837.80 88888.00 2012-11-14 11:36:23.625 319 12739.73 -1.30 54837.78 88888.00 2012-11-14 11:36:23.750 319 12739.70 -1.30 54837.75 88888.00 2012-11-14 11:36:23.875 319 12739.75 -1.27 54837.72 88888.00 2012-11-14 11:36:24.000 319 12739.75 -1.25 54837.70 88888.00 2012-11-14 11:36:24.125 319 12739.75 -1.20 54837.75 88888.00 2012-11-14 11:36:24.250 319 12739.75 -1.18 54837.78 88888.00 2012-11-14 11:36:24.375 319 12739.83 -1.15 54837.75 88888.00 2012-11-14 11:36:24.500 319 12739.80 -1.15 54837.75 88888.00 2012-11-14 11:36:24.625 319 12739.75 -1.12 54837.75 88888.00 2012-11-14 11:36:24.750 319 12739.77 -1.07 54837.78 88888.00 2012-11-14 11:36:24.875 319 12739.83 -1.00 54837.80 88888.00 2012-11-14 11:36:25.000 319 12739.85 -0.97 54837.78 88888.00 2012-11-14 11:36:25.125 319 12739.80 -1.00 54837.72 88888.00 2012-11-14 11:36:25.250 319 12739.75 -1.02 54837.72 88888.00 2012-11-14 11:36:25.375 319 12739.85 -0.93 54837.78 88888.00 2012-11-14 11:36:25.500 319 12739.88 -0.88 54837.80 88888.00 2012-11-14 11:36:25.625 319 12739.83 -0.88 54837.78 88888.00 2012-11-14 11:36:25.750 319 12739.85 -0.90 54837.75 88888.00 2012-11-14 11:36:25.875 319 12739.90 -0.85 54837.78 88888.00 2012-11-14 11:36:26.000 319 12739.83 -0.82 54837.75 88888.00 2012-11-14 11:36:26.125 319 12739.75 -0.80 54837.75 88888.00 2012-11-14 11:36:26.250 319 12739.80 -0.75 54837.80 88888.00 2012-11-14 11:36:26.375 319 12739.90 -0.70 54837.78 88888.00 2012-11-14 11:36:26.500 319 12739.95 -0.70 54837.78 88888.00 2012-11-14 11:36:26.625 319 12739.90 -0.68 54837.75 88888.00 2012-11-14 11:36:26.750 319 12739.88 -0.60 54837.80 88888.00 2012-11-14 11:36:26.875 319 12739.83 -0.60 54837.78 88888.00 2012-11-14 11:36:27.000 319 12739.77 -0.62 54837.75 88888.00 2012-11-14 11:36:27.125 319 12739.70 -0.55 54837.78 88888.00 2012-11-14 11:36:27.250 319 12739.70 -0.50 54837.82 88888.00 2012-11-14 11:36:27.375 319 12739.75 -0.45 54837.82 88888.00 2012-11-14 11:36:27.500 319 12739.73 -0.45 54837.80 88888.00 2012-11-14 11:36:27.625 319 12739.70 -0.47 54837.78 88888.00 2012-11-14 11:36:27.750 319 12739.80 -0.47 54837.78 88888.00 2012-11-14 11:36:27.875 319 12739.80 -0.50 54837.80 88888.00 2012-11-14 11:36:28.000 319 12739.73 -0.45 54837.82 88888.00 2012-11-14 11:36:28.125 319 12739.70 -0.42 54837.82 88888.00 2012-11-14 11:36:28.250 319 12739.60 -0.42 54837.82 88888.00 2012-11-14 11:36:28.375 319 12739.62 -0.38 54837.85 88888.00 2012-11-14 11:36:28.500 319 12739.62 -0.40 54837.82 88888.00 2012-11-14 11:36:28.625 319 12739.58 -0.40 54837.80 88888.00 2012-11-14 11:36:28.750 319 12739.52 -0.45 54837.82 88888.00 2012-11-14 11:36:28.875 319 12739.58 -0.47 54837.80 88888.00 2012-11-14 11:36:29.000 319 12739.55 -0.47 54837.80 88888.00 2012-11-14 11:36:29.125 319 12739.55 -0.50 54837.85 88888.00 2012-11-14 11:36:29.250 319 12739.52 -0.50 54837.88 88888.00 2012-11-14 11:36:29.375 319 12739.52 -0.53 54837.85 88888.00 2012-11-14 11:36:29.500 319 12739.48 -0.50 54837.85 88888.00 2012-11-14 11:36:29.625 319 12739.38 -0.53 54837.82 88888.00 2012-11-14 11:36:29.750 319 12739.30 -0.55 54837.82 88888.00 2012-11-14 11:36:29.875 319 12739.33 -0.57 54837.88 88888.00 2012-11-14 11:36:30.000 319 12739.30 -0.60 54837.88 88888.00 2012-11-14 11:36:30.125 319 12739.30 -0.60 54837.93 88888.00 2012-11-14 11:36:30.250 319 12739.27 -0.65 54837.95 88888.00 2012-11-14 11:36:30.375 319 12739.30 -0.65 54837.97 88888.00 2012-11-14 11:36:30.500 319 12739.25 -0.65 54837.95 88888.00 2012-11-14 11:36:30.625 319 12739.20 -0.68 54837.90 88888.00 2012-11-14 11:36:30.750 319 12739.08 -0.72 54837.88 88888.00 2012-11-14 11:36:30.875 319 12739.05 -0.78 54837.90 88888.00 2012-11-14 11:36:31.000 319 12739.08 -0.75 54837.95 88888.00 2012-11-14 11:36:31.125 319 12739.05 -0.78 54837.95 88888.00 2012-11-14 11:36:31.250 319 12738.90 -0.80 54837.93 88888.00 2012-11-14 11:36:31.375 319 12738.90 -0.80 54837.95 88888.00 2012-11-14 11:36:31.500 319 12738.88 -0.85 54837.97 88888.00 2012-11-14 11:36:31.625 319 12738.83 -0.85 54837.97 88888.00 2012-11-14 11:36:31.750 319 12738.80 -0.85 54837.97 88888.00 2012-11-14 11:36:31.875 319 12738.75 -0.93 54837.97 88888.00 2012-11-14 11:36:32.000 319 12738.67 -0.93 54837.95 88888.00 2012-11-14 11:36:32.125 319 12738.65 -0.95 54838.00 88888.00 2012-11-14 11:36:32.250 319 12738.52 -1.02 54837.97 88888.00 2012-11-14 11:36:32.375 319 12738.50 -0.97 54838.00 88888.00 2012-11-14 11:36:32.500 319 12738.48 -0.95 54838.05 88888.00 2012-11-14 11:36:32.625 319 12738.48 -1.00 54838.03 88888.00 2012-11-14 11:36:32.750 319 12738.48 -1.05 54838.00 88888.00 2012-11-14 11:36:32.875 319 12738.42 -1.07 54837.97 88888.00 2012-11-14 11:36:33.000 319 12738.38 -1.07 54837.95 88888.00 2012-11-14 11:36:33.125 319 12738.35 -1.10 54837.97 88888.00 2012-11-14 11:36:33.250 319 12738.35 -1.12 54838.00 88888.00 2012-11-14 11:36:33.375 319 12738.40 -1.10 54838.03 88888.00 2012-11-14 11:36:33.500 319 12738.40 -1.18 54838.00 88888.00 2012-11-14 11:36:33.625 319 12738.30 -1.18 54837.97 88888.00 2012-11-14 11:36:33.750 319 12738.20 -1.15 54838.00 88888.00 2012-11-14 11:36:33.875 319 12738.20 -1.12 54838.03 88888.00 2012-11-14 11:36:34.000 319 12738.17 -1.15 54838.03 88888.00 2012-11-14 11:36:34.125 319 12738.12 -1.23 54837.97 88888.00 2012-11-14 11:36:34.250 319 12738.10 -1.27 54837.95 88888.00 2012-11-14 11:36:34.375 319 12738.10 -1.27 54837.97 88888.00 2012-11-14 11:36:34.500 319 12738.12 -1.27 54837.95 88888.00 2012-11-14 11:36:34.625 319 12738.12 -1.30 54837.97 88888.00 2012-11-14 11:36:34.750 319 12738.12 -1.30 54837.97 88888.00 2012-11-14 11:36:34.875 319 12738.08 -1.30 54838.00 88888.00 2012-11-14 11:36:35.000 319 12738.05 -1.32 54837.97 88888.00 2012-11-14 11:36:35.125 319 12738.05 -1.30 54838.00 88888.00 2012-11-14 11:36:35.250 319 12738.02 -1.35 54838.00 88888.00 2012-11-14 11:36:35.375 319 12738.02 -1.32 54837.97 88888.00 2012-11-14 11:36:35.500 319 12738.05 -1.32 54838.00 88888.00 2012-11-14 11:36:35.625 319 12738.08 -1.30 54838.03 88888.00 2012-11-14 11:36:35.750 319 12738.08 -1.35 54838.00 88888.00 2012-11-14 11:36:35.875 319 12738.15 -1.35 54838.00 88888.00 2012-11-14 11:36:36.000 319 12738.12 -1.38 54838.00 88888.00 2012-11-14 11:36:36.125 319 12738.12 -1.38 54838.03 88888.00 2012-11-14 11:36:36.250 319 12738.05 -1.43 54838.00 88888.00 2012-11-14 11:36:36.375 319 12737.95 -1.43 54838.00 88888.00 2012-11-14 11:36:36.500 319 12737.92 -1.43 54837.97 88888.00 2012-11-14 11:36:36.625 319 12737.98 -1.40 54837.97 88888.00 2012-11-14 11:36:36.750 319 12738.02 -1.35 54837.97 88888.00 2012-11-14 11:36:36.875 319 12738.08 -1.38 54838.00 88888.00 2012-11-14 11:36:37.000 319 12738.10 -1.38 54838.00 88888.00 2012-11-14 11:36:37.125 319 12738.05 -1.35 54838.03 88888.00 2012-11-14 11:36:37.250 319 12738.00 -1.35 54838.05 88888.00 2012-11-14 11:36:37.375 319 12738.08 -1.30 54838.05 88888.00 2012-11-14 11:36:37.500 319 12738.17 -1.30 54838.05 88888.00 2012-11-14 11:36:37.625 319 12738.17 -1.27 54838.03 88888.00 2012-11-14 11:36:37.750 319 12738.12 -1.27 54838.03 88888.00 2012-11-14 11:36:37.875 319 12738.08 -1.27 54838.03 88888.00 2012-11-14 11:36:38.000 319 12738.05 -1.35 54838.03 88888.00 2012-11-14 11:36:38.125 319 12738.05 -1.35 54837.97 88888.00 2012-11-14 11:36:38.250 319 12738.05 -1.30 54838.00 88888.00 2012-11-14 11:36:38.375 319 12738.12 -1.27 54838.05 88888.00 2012-11-14 11:36:38.500 319 12738.12 -1.30 54838.00 88888.00 2012-11-14 11:36:38.625 319 12738.15 -1.32 54838.00 88888.00 2012-11-14 11:36:38.750 319 12738.10 -1.32 54838.03 88888.00 2012-11-14 11:36:38.875 319 12738.10 -1.32 54838.00 88888.00 2012-11-14 11:36:39.000 319 12738.15 -1.32 54838.00 88888.00 2012-11-14 11:36:39.125 319 12738.17 -1.30 54838.05 88888.00 2012-11-14 11:36:39.250 319 12738.10 -1.27 54838.05 88888.00 2012-11-14 11:36:39.375 319 12738.20 -1.27 54838.03 88888.00 2012-11-14 11:36:39.500 319 12738.17 -1.30 54838.03 88888.00 2012-11-14 11:36:39.625 319 12738.10 -1.35 54838.05 88888.00 2012-11-14 11:36:39.750 319 12738.05 -1.35 54838.00 88888.00 2012-11-14 11:36:39.875 319 12738.05 -1.35 54838.05 88888.00 2012-11-14 11:36:40.000 319 12738.08 -1.25 54838.07 88888.00 2012-11-14 11:36:40.125 319 12738.12 -1.23 54838.10 88888.00 2012-11-14 11:36:40.250 319 12738.10 -1.32 54838.03 88888.00 2012-11-14 11:36:40.375 319 12738.08 -1.38 54838.00 88888.00 2012-11-14 11:36:40.500 319 12738.08 -1.32 54838.05 88888.00 2012-11-14 11:36:40.625 319 12738.02 -1.30 54838.05 88888.00 2012-11-14 11:36:40.750 319 12738.00 -1.30 54838.05 88888.00 2012-11-14 11:36:40.875 319 12738.02 -1.25 54838.07 88888.00 2012-11-14 11:36:41.000 319 12738.08 -1.23 54838.07 88888.00 2012-11-14 11:36:41.125 319 12738.08 -1.25 54838.07 88888.00 2012-11-14 11:36:41.250 319 12738.08 -1.23 54838.10 88888.00 2012-11-14 11:36:41.375 319 12738.05 -1.25 54838.10 88888.00 2012-11-14 11:36:41.500 319 12738.00 -1.25 54838.10 88888.00 2012-11-14 11:36:41.625 319 12738.00 -1.23 54838.07 88888.00 2012-11-14 11:36:41.750 319 12738.02 -1.20 54838.07 88888.00 2012-11-14 11:36:41.875 319 12738.08 -1.20 54838.05 88888.00 2012-11-14 11:36:42.000 319 12738.08 -1.23 54838.03 88888.00 2012-11-14 11:36:42.125 319 12738.08 -1.23 54838.07 88888.00 2012-11-14 11:36:42.250 319 12738.02 -1.23 54838.10 88888.00 2012-11-14 11:36:42.375 319 12738.05 -1.15 54838.15 88888.00 2012-11-14 11:36:42.500 319 12738.05 -1.15 54838.12 88888.00 2012-11-14 11:36:42.625 319 12738.02 -1.18 54838.07 88888.00 2012-11-14 11:36:42.750 319 12738.05 -1.18 54838.10 88888.00 2012-11-14 11:36:42.875 319 12738.02 -1.18 54838.12 88888.00 2012-11-14 11:36:43.000 319 12737.95 -1.23 54838.10 88888.00 2012-11-14 11:36:43.125 319 12737.90 -1.23 54838.10 88888.00 2012-11-14 11:36:43.250 319 12737.88 -1.23 54838.12 88888.00 2012-11-14 11:36:43.375 319 12737.88 -1.20 54838.07 88888.00 2012-11-14 11:36:43.500 319 12737.85 -1.20 54838.10 88888.00 2012-11-14 11:36:43.625 319 12737.88 -1.20 54838.12 88888.00 2012-11-14 11:36:43.750 319 12737.95 -1.20 54838.10 88888.00 2012-11-14 11:36:43.875 319 12738.02 -1.15 54838.15 88888.00 2012-11-14 11:36:44.000 319 12737.95 -1.20 54838.15 88888.00 2012-11-14 11:36:44.125 319 12737.90 -1.20 54838.15 88888.00 2012-11-14 11:36:44.250 319 12737.92 -1.15 54838.18 88888.00 2012-11-14 11:36:44.375 319 12738.05 -1.12 54838.18 88888.00 2012-11-14 11:36:44.500 319 12737.95 -1.15 54838.15 88888.00 2012-11-14 11:36:44.625 319 12737.88 -1.15 54838.15 88888.00 2012-11-14 11:36:44.750 319 12737.90 -1.18 54838.15 88888.00 2012-11-14 11:36:44.875 319 12737.88 -1.18 54838.12 88888.00 2012-11-14 11:36:45.000 319 12737.85 -1.18 54838.15 88888.00 2012-11-14 11:36:45.125 319 12737.80 -1.12 54838.15 88888.00 2012-11-14 11:36:45.250 319 12737.75 -1.15 54838.15 88888.00 2012-11-14 11:36:45.375 319 12737.80 -1.10 54838.18 88888.00 2012-11-14 11:36:45.500 319 12737.83 -1.10 54838.12 88888.00 2012-11-14 11:36:45.625 319 12737.77 -1.18 54838.12 88888.00 2012-11-14 11:36:45.750 319 12737.73 -1.12 54838.18 88888.00 2012-11-14 11:36:45.875 319 12737.70 -1.10 54838.15 88888.00 2012-11-14 11:36:46.000 319 12737.75 -1.10 54838.12 88888.00 2012-11-14 11:36:46.125 319 12737.75 -1.12 54838.10 88888.00 2012-11-14 11:36:46.250 319 12737.67 -1.15 54838.18 88888.00 2012-11-14 11:36:46.375 319 12737.75 -1.05 54838.22 88888.00 2012-11-14 11:36:46.500 319 12737.73 -1.02 54838.22 88888.00 2012-11-14 11:36:46.625 319 12737.67 -1.10 54838.18 88888.00 2012-11-14 11:36:46.750 319 12737.65 -1.10 54838.20 88888.00 2012-11-14 11:36:46.875 319 12737.60 -1.07 54838.20 88888.00 2012-11-14 11:36:47.000 319 12737.58 -1.07 54838.20 88888.00 2012-11-14 11:36:47.125 319 12737.55 -1.10 54838.22 88888.00 2012-11-14 11:36:47.250 319 12737.52 -1.10 54838.25 88888.00 2012-11-14 11:36:47.375 319 12737.58 -1.10 54838.22 88888.00 2012-11-14 11:36:47.500 319 12737.55 -1.07 54838.22 88888.00 2012-11-14 11:36:47.625 319 12737.52 -1.10 54838.20 88888.00 2012-11-14 11:36:47.750 319 12737.50 -1.10 54838.20 88888.00 2012-11-14 11:36:47.875 319 12737.50 -1.10 54838.20 88888.00 2012-11-14 11:36:48.000 319 12737.48 -1.10 54838.20 88888.00 2012-11-14 11:36:48.125 319 12737.42 -1.12 54838.18 88888.00 2012-11-14 11:36:48.250 319 12737.40 -1.12 54838.20 88888.00 2012-11-14 11:36:48.375 319 12737.50 -1.05 54838.20 88888.00 2012-11-14 11:36:48.500 319 12737.48 -1.02 54838.20 88888.00 2012-11-14 11:36:48.625 319 12737.42 -1.05 54838.20 88888.00 2012-11-14 11:36:48.750 319 12737.42 -1.05 54838.25 88888.00 2012-11-14 11:36:48.875 319 12737.45 -0.97 54838.25 88888.00 2012-11-14 11:36:49.000 319 12737.52 -0.97 54838.20 88888.00 2012-11-14 11:36:49.125 319 12737.50 -0.97 54838.25 88888.00 2012-11-14 11:36:49.250 319 12737.52 -0.95 54838.28 88888.00 2012-11-14 11:36:49.375 319 12737.48 -0.95 54838.25 88888.00 2012-11-14 11:36:49.500 319 12737.35 -0.97 54838.22 88888.00 2012-11-14 11:36:49.625 319 12737.25 -1.00 54838.22 88888.00 2012-11-14 11:36:49.750 319 12737.25 -0.95 54838.22 88888.00 2012-11-14 11:36:49.875 319 12737.35 -0.90 54838.25 88888.00 2012-11-14 11:36:50.000 319 12737.38 -0.88 54838.25 88888.00 2012-11-14 11:36:50.125 319 12737.40 -0.85 54838.25 88888.00 2012-11-14 11:36:50.250 319 12737.42 -0.88 54838.22 88888.00 2012-11-14 11:36:50.375 319 12737.45 -0.85 54838.20 88888.00 2012-11-14 11:36:50.500 319 12737.38 -0.85 54838.25 88888.00 2012-11-14 11:36:50.625 319 12737.35 -0.88 54838.28 88888.00 2012-11-14 11:36:50.750 319 12737.33 -0.82 54838.28 88888.00 2012-11-14 11:36:50.875 319 12737.33 -0.80 54838.28 88888.00 2012-11-14 11:36:51.000 319 12737.35 -0.80 54838.25 88888.00 2012-11-14 11:36:51.125 319 12737.30 -0.78 54838.28 88888.00 2012-11-14 11:36:51.250 319 12737.35 -0.75 54838.32 88888.00 2012-11-14 11:36:51.375 319 12737.38 -0.75 54838.30 88888.00 2012-11-14 11:36:51.500 319 12737.38 -0.78 54838.30 88888.00 2012-11-14 11:36:51.625 319 12737.38 -0.70 54838.32 88888.00 2012-11-14 11:36:51.750 319 12737.38 -0.70 54838.30 88888.00 2012-11-14 11:36:51.875 319 12737.30 -0.70 54838.28 88888.00 2012-11-14 11:36:52.000 319 12737.27 -0.72 54838.25 88888.00 2012-11-14 11:36:52.125 319 12737.25 -0.72 54838.25 88888.00 2012-11-14 11:36:52.250 319 12737.23 -0.72 54838.28 88888.00 2012-11-14 11:36:52.375 319 12737.33 -0.65 54838.30 88888.00 2012-11-14 11:36:52.500 319 12737.33 -0.65 54838.30 88888.00 2012-11-14 11:36:52.625 319 12737.35 -0.62 54838.28 88888.00 2012-11-14 11:36:52.750 319 12737.30 -0.70 54838.28 88888.00 2012-11-14 11:36:52.875 319 12737.27 -0.70 54838.28 88888.00 2012-11-14 11:36:53.000 319 12737.27 -0.68 54838.28 88888.00 2012-11-14 11:36:53.125 319 12737.30 -0.65 54838.32 88888.00 2012-11-14 11:36:53.250 319 12737.25 -0.70 54838.30 88888.00 2012-11-14 11:36:53.375 319 12737.25 -0.68 54838.32 88888.00 2012-11-14 11:36:53.500 319 12737.23 -0.68 54838.30 88888.00 2012-11-14 11:36:53.625 319 12737.15 -0.70 54838.28 88888.00 2012-11-14 11:36:53.750 319 12737.02 -0.75 54838.28 88888.00 2012-11-14 11:36:53.875 319 12736.92 -0.78 54838.22 88888.00 2012-11-14 11:36:54.000 319 12736.98 -0.75 54838.22 88888.00 2012-11-14 11:36:54.125 319 12736.92 -0.78 54838.25 88888.00 2012-11-14 11:36:54.250 319 12736.83 -0.78 54838.25 88888.00 2012-11-14 11:36:54.375 319 12736.75 -0.85 54838.22 88888.00 2012-11-14 11:36:54.500 319 12736.70 -0.82 54838.22 88888.00 2012-11-14 11:36:54.625 319 12736.67 -0.82 54838.22 88888.00 2012-11-14 11:36:54.750 319 12736.62 -0.82 54838.25 88888.00 2012-11-14 11:36:54.875 319 12736.60 -0.82 54838.28 88888.00 2012-11-14 11:36:55.000 319 12736.60 -0.82 54838.28 88888.00 2012-11-14 11:36:55.125 319 12736.52 -0.85 54838.28 88888.00 2012-11-14 11:36:55.250 319 12736.42 -0.88 54838.25 88888.00 2012-11-14 11:36:55.375 319 12736.38 -0.88 54838.25 88888.00 2012-11-14 11:36:55.500 319 12736.25 -0.93 54838.22 88888.00 2012-11-14 11:36:55.625 319 12736.17 -0.97 54838.20 88888.00 2012-11-14 11:36:55.750 319 12736.17 -1.00 54838.20 88888.00 2012-11-14 11:36:55.875 319 12736.12 -1.00 54838.18 88888.00 2012-11-14 11:36:56.000 319 12736.10 -0.97 54838.18 88888.00 2012-11-14 11:36:56.125 319 12736.10 -0.95 54838.22 88888.00 2012-11-14 11:36:56.250 319 12736.00 -0.95 54838.25 88888.00 2012-11-14 11:36:56.375 319 12735.98 -0.95 54838.22 88888.00 2012-11-14 11:36:56.500 319 12735.95 -0.97 54838.20 88888.00 2012-11-14 11:36:56.625 319 12735.85 -0.95 54838.20 88888.00 2012-11-14 11:36:56.750 319 12735.75 -0.97 54838.20 88888.00 2012-11-14 11:36:56.875 319 12735.73 -0.95 54838.22 88888.00 2012-11-14 11:36:57.000 319 12735.73 -0.95 54838.18 88888.00 2012-11-14 11:36:57.125 319 12735.75 -1.02 54838.12 88888.00 2012-11-14 11:36:57.250 319 12735.73 -1.05 54838.15 88888.00 2012-11-14 11:36:57.375 319 12735.70 -1.00 54838.18 88888.00 2012-11-14 11:36:57.500 319 12735.62 -1.00 54838.20 88888.00 2012-11-14 11:36:57.625 319 12735.52 -1.07 54838.15 88888.00 2012-11-14 11:36:57.750 319 12735.48 -1.10 54838.15 88888.00 2012-11-14 11:36:57.875 319 12735.48 -1.10 54838.15 88888.00 2012-11-14 11:36:58.000 319 12735.42 -1.07 54838.15 88888.00 2012-11-14 11:36:58.125 319 12735.38 -1.10 54838.20 88888.00 2012-11-14 11:36:58.250 319 12735.33 -1.12 54838.18 88888.00 2012-11-14 11:36:58.375 319 12735.33 -1.12 54838.15 88888.00 2012-11-14 11:36:58.500 319 12735.30 -1.12 54838.15 88888.00 2012-11-14 11:36:58.625 319 12735.27 -1.18 54838.12 88888.00 2012-11-14 11:36:58.750 319 12735.25 -1.15 54838.12 88888.00 2012-11-14 11:36:58.875 319 12735.30 -1.15 54838.12 88888.00 2012-11-14 11:36:59.000 319 12735.35 -1.15 54838.12 88888.00 2012-11-14 11:36:59.125 319 12735.33 -1.15 54838.15 88888.00 2012-11-14 11:36:59.250 319 12735.27 -1.15 54838.12 88888.00 2012-11-14 11:36:59.375 319 12735.20 -1.15 54838.10 88888.00 2012-11-14 11:36:59.500 319 12735.17 -1.15 54838.10 88888.00 2012-11-14 11:36:59.625 319 12735.23 -1.12 54838.12 88888.00 2012-11-14 11:36:59.750 319 12735.30 -1.12 54838.10 88888.00 2012-11-14 11:36:59.875 319 12735.35 -1.10 54838.12 88888.00 2012-11-14 11:37:00.000 319 12735.30 -1.12 54838.07 88888.00 2012-11-14 11:37:00.125 319 12735.33 -1.10 54838.10 88888.00 2012-11-14 11:37:00.250 319 12735.33 -1.10 54838.12 88888.00 2012-11-14 11:37:00.375 319 12735.30 -1.05 54838.12 88888.00 2012-11-14 11:37:00.500 319 12735.25 -1.05 54838.07 88888.00 2012-11-14 11:37:00.625 319 12735.25 -1.07 54838.07 88888.00 2012-11-14 11:37:00.750 319 12735.23 -1.05 54838.10 88888.00 2012-11-14 11:37:00.875 319 12735.20 -1.00 54838.12 88888.00 2012-11-14 11:37:01.000 319 12735.17 -1.00 54838.12 88888.00 2012-11-14 11:37:01.125 319 12735.17 -1.00 54838.10 88888.00 2012-11-14 11:37:01.250 319 12735.20 -1.02 54838.10 88888.00 2012-11-14 11:37:01.375 319 12735.27 -1.02 54838.07 88888.00 2012-11-14 11:37:01.500 319 12735.33 -1.02 54838.07 88888.00 2012-11-14 11:37:01.625 319 12735.35 -0.95 54838.12 88888.00 2012-11-14 11:37:01.750 319 12735.40 -0.95 54838.12 88888.00 2012-11-14 11:37:01.875 319 12735.38 -0.90 54838.12 88888.00 2012-11-14 11:37:02.000 319 12735.42 -0.93 54838.10 88888.00 2012-11-14 11:37:02.125 319 12735.45 -0.93 54838.10 88888.00 2012-11-14 11:37:02.250 319 12735.45 -0.95 54838.10 88888.00 2012-11-14 11:37:02.375 319 12735.55 -0.90 54838.10 88888.00 2012-11-14 11:37:02.500 319 12735.55 -0.90 54838.07 88888.00 2012-11-14 11:37:02.625 319 12735.48 -0.95 54838.05 88888.00 2012-11-14 11:37:02.750 319 12735.48 -0.93 54838.07 88888.00 2012-11-14 11:37:02.875 319 12735.55 -0.88 54838.10 88888.00 2012-11-14 11:37:03.000 319 12735.58 -0.85 54838.07 88888.00 2012-11-14 11:37:03.125 319 12735.58 -0.82 54838.10 88888.00 2012-11-14 11:37:03.250 319 12735.60 -0.80 54838.12 88888.00 2012-11-14 11:37:03.375 319 12735.70 -0.80 54838.10 88888.00 2012-11-14 11:37:03.500 319 12735.65 -0.80 54838.10 88888.00 2012-11-14 11:37:03.625 319 12735.62 -0.80 54838.10 88888.00 2012-11-14 11:37:03.750 319 12735.58 -0.80 54838.07 88888.00 2012-11-14 11:37:03.875 319 12735.52 -0.80 54838.07 88888.00 2012-11-14 11:37:04.000 319 12735.50 -0.80 54838.07 88888.00 2012-11-14 11:37:04.125 319 12735.58 -0.75 54838.10 88888.00 2012-11-14 11:37:04.250 319 12735.62 -0.75 54838.12 88888.00 2012-11-14 11:37:04.375 319 12735.70 -0.72 54838.10 88888.00 2012-11-14 11:37:04.500 319 12735.75 -0.70 54838.07 88888.00 2012-11-14 11:37:04.625 319 12735.75 -0.75 54838.07 88888.00 2012-11-14 11:37:04.750 319 12735.62 -0.80 54838.05 88888.00 2012-11-14 11:37:04.875 319 12735.60 -0.80 54838.05 88888.00 2012-11-14 11:37:05.000 319 12735.62 -0.75 54838.10 88888.00 2012-11-14 11:37:05.125 319 12735.62 -0.75 54838.10 88888.00 2012-11-14 11:37:05.250 319 12735.62 -0.75 54838.07 88888.00 2012-11-14 11:37:05.375 319 12735.62 -0.75 54838.07 88888.00 2012-11-14 11:37:05.500 319 12735.58 -0.75 54838.07 88888.00 2012-11-14 11:37:05.625 319 12735.55 -0.72 54838.10 88888.00 2012-11-14 11:37:05.750 319 12735.60 -0.68 54838.12 88888.00 2012-11-14 11:37:05.875 319 12735.60 -0.70 54838.12 88888.00 2012-11-14 11:37:06.000 319 12735.65 -0.72 54838.12 88888.00 2012-11-14 11:37:06.125 319 12735.67 -0.70 54838.15 88888.00 2012-11-14 11:37:06.250 319 12735.67 -0.70 54838.18 88888.00 2012-11-14 11:37:06.375 319 12735.65 -0.68 54838.18 88888.00 2012-11-14 11:37:06.500 319 12735.67 -0.70 54838.15 88888.00 2012-11-14 11:37:06.625 319 12735.70 -0.70 54838.12 88888.00 2012-11-14 11:37:06.750 319 12735.65 -0.70 54838.12 88888.00 2012-11-14 11:37:06.875 319 12735.62 -0.75 54838.15 88888.00 2012-11-14 11:37:07.000 319 12735.65 -0.72 54838.10 88888.00 2012-11-14 11:37:07.125 319 12735.67 -0.72 54838.15 88888.00 2012-11-14 11:37:07.250 319 12735.55 -0.80 54838.15 88888.00 2012-11-14 11:37:07.375 319 12735.48 -0.75 54838.15 88888.00 2012-11-14 11:37:07.500 319 12735.48 -0.72 54838.18 88888.00 2012-11-14 11:37:07.625 319 12735.50 -0.72 54838.20 88888.00 2012-11-14 11:37:07.750 319 12735.52 -0.78 54838.18 88888.00 2012-11-14 11:37:07.875 319 12735.52 -0.78 54838.20 88888.00 2012-11-14 11:37:08.000 319 12735.50 -0.78 54838.20 88888.00 2012-11-14 11:37:08.125 319 12735.40 -0.75 54838.20 88888.00 2012-11-14 11:37:08.250 319 12735.40 -0.78 54838.22 88888.00 2012-11-14 11:37:08.375 319 12735.42 -0.75 54838.25 88888.00 2012-11-14 11:37:08.500 319 12735.35 -0.80 54838.22 88888.00 2012-11-14 11:37:08.625 319 12735.35 -0.80 54838.25 88888.00 2012-11-14 11:37:08.750 319 12735.30 -0.80 54838.22 88888.00 2012-11-14 11:37:08.875 319 12735.33 -0.78 54838.22 88888.00 2012-11-14 11:37:09.000 319 12735.27 -0.78 54838.25 88888.00 2012-11-14 11:37:09.125 319 12735.20 -0.80 54838.22 88888.00 2012-11-14 11:37:09.250 319 12735.20 -0.80 54838.28 88888.00 2012-11-14 11:37:09.375 319 12735.23 -0.80 54838.28 88888.00 2012-11-14 11:37:09.500 319 12735.20 -0.78 54838.30 88888.00 2012-11-14 11:37:09.625 319 12735.12 -0.75 54838.28 88888.00 2012-11-14 11:37:09.750 319 12735.15 -0.80 54838.28 88888.00 2012-11-14 11:37:09.875 319 12735.12 -0.80 54838.30 88888.00 2012-11-14 11:37:10.000 319 12735.08 -0.78 54838.30 88888.00 2012-11-14 11:37:10.125 319 12735.02 -0.78 54838.30 88888.00 2012-11-14 11:37:10.250 319 12735.05 -0.80 54838.32 88888.00 2012-11-14 11:37:10.375 319 12735.10 -0.78 54838.30 88888.00 2012-11-14 11:37:10.500 319 12735.05 -0.80 54838.30 88888.00 2012-11-14 11:37:10.625 319 12734.95 -0.80 54838.30 88888.00 2012-11-14 11:37:10.750 319 12734.92 -0.78 54838.32 88888.00 2012-11-14 11:37:10.875 319 12734.95 -0.75 54838.30 88888.00 2012-11-14 11:37:11.000 319 12734.98 -0.75 54838.30 88888.00 2012-11-14 11:37:11.125 319 12734.98 -0.75 54838.32 88888.00 2012-11-14 11:37:11.250 319 12734.90 -0.72 54838.30 88888.00 2012-11-14 11:37:11.375 319 12734.92 -0.70 54838.32 88888.00 2012-11-14 11:37:11.500 319 12734.88 -0.72 54838.30 88888.00 2012-11-14 11:37:11.625 319 12734.90 -0.70 54838.30 88888.00 2012-11-14 11:37:11.750 319 12734.92 -0.70 54838.30 88888.00 2012-11-14 11:37:11.875 319 12734.92 -0.72 54838.28 88888.00 2012-11-14 11:37:12.000 319 12734.85 -0.70 54838.28 88888.00 2012-11-14 11:37:12.125 319 12734.83 -0.62 54838.28 88888.00 2012-11-14 11:37:12.250 319 12734.85 -0.60 54838.30 88888.00 2012-11-14 11:37:12.375 319 12734.85 -0.57 54838.32 88888.00 2012-11-14 11:37:12.500 319 12734.85 -0.55 54838.30 88888.00 2012-11-14 11:37:12.625 319 12734.88 -0.55 54838.28 88888.00 2012-11-14 11:37:12.750 319 12734.90 -0.55 54838.30 88888.00 2012-11-14 11:37:12.875 319 12734.95 -0.53 54838.32 88888.00 2012-11-14 11:37:13.000 319 12734.92 -0.47 54838.30 88888.00 2012-11-14 11:37:13.125 319 12734.90 -0.42 54838.30 88888.00 2012-11-14 11:37:13.250 319 12734.90 -0.45 54838.30 88888.00 2012-11-14 11:37:13.375 319 12734.92 -0.45 54838.32 88888.00 2012-11-14 11:37:13.500 319 12734.92 -0.42 54838.32 88888.00 2012-11-14 11:37:13.625 319 12734.88 -0.40 54838.32 88888.00 2012-11-14 11:37:13.750 319 12734.92 -0.42 54838.28 88888.00 2012-11-14 11:37:13.875 319 12734.92 -0.42 54838.28 88888.00 2012-11-14 11:37:14.000 319 12734.95 -0.35 54838.30 88888.00 2012-11-14 11:37:14.125 319 12734.95 -0.33 54838.30 88888.00 2012-11-14 11:37:14.250 319 12734.92 -0.30 54838.32 88888.00 2012-11-14 11:37:14.375 319 12734.95 -0.33 54838.28 88888.00 2012-11-14 11:37:14.500 319 12734.98 -0.30 54838.28 88888.00 2012-11-14 11:37:14.625 319 12735.00 -0.28 54838.30 88888.00 2012-11-14 11:37:14.750 319 12734.95 -0.25 54838.32 88888.00 2012-11-14 11:37:14.875 319 12734.92 -0.28 54838.30 88888.00 2012-11-14 11:37:15.000 319 12734.95 -0.30 54838.28 88888.00 2012-11-14 11:37:15.125 319 12735.00 -0.23 54838.32 88888.00 2012-11-14 11:37:15.250 319 12734.90 -0.17 54838.35 88888.00 2012-11-14 11:37:15.375 319 12734.85 -0.20 54838.32 88888.00 2012-11-14 11:37:15.500 319 12734.85 -0.20 54838.30 88888.00 2012-11-14 11:37:15.625 319 12734.88 -0.17 54838.32 88888.00 2012-11-14 11:37:15.750 319 12735.00 -0.17 54838.32 88888.00 2012-11-14 11:37:15.875 319 12735.02 -0.17 54838.32 88888.00 2012-11-14 11:37:16.000 319 12734.98 -0.17 54838.32 88888.00 2012-11-14 11:37:16.125 319 12734.92 -0.20 54838.38 88888.00 2012-11-14 11:37:16.250 319 12734.88 -0.20 54838.38 88888.00 2012-11-14 11:37:16.375 319 12734.90 -0.12 54838.38 88888.00 2012-11-14 11:37:16.500 319 12734.92 -0.15 54838.35 88888.00 2012-11-14 11:37:16.625 319 12734.88 -0.17 54838.30 88888.00 2012-11-14 11:37:16.750 319 12734.80 -0.15 54838.30 88888.00 2012-11-14 11:37:16.875 319 12734.77 -0.17 54838.30 88888.00 2012-11-14 11:37:17.000 319 12734.77 -0.15 54838.25 88888.00 2012-11-14 11:37:17.125 319 12734.80 -0.15 54838.35 88888.00 2012-11-14 11:37:17.250 319 12734.75 -0.15 54838.35 88888.00 2012-11-14 11:37:17.375 319 12734.75 -0.17 54838.28 88888.00 2012-11-14 11:37:17.500 319 12734.73 -0.20 54838.28 88888.00 2012-11-14 11:37:17.625 319 12734.70 -0.15 54838.32 88888.00 2012-11-14 11:37:17.750 319 12734.73 -0.17 54838.35 88888.00 2012-11-14 11:37:17.875 319 12734.73 -0.17 54838.32 88888.00 2012-11-14 11:37:18.000 319 12734.75 -0.17 54838.30 88888.00 2012-11-14 11:37:18.125 319 12734.73 -0.20 54838.32 88888.00 2012-11-14 11:37:18.250 319 12734.70 -0.20 54838.38 88888.00 2012-11-14 11:37:18.375 319 12734.77 -0.12 54838.40 88888.00 2012-11-14 11:37:18.500 319 12734.70 -0.15 54838.35 88888.00 2012-11-14 11:37:18.625 319 12734.62 -0.20 54838.35 88888.00 2012-11-14 11:37:18.750 319 12734.58 -0.15 54838.35 88888.00 2012-11-14 11:37:18.875 319 12734.55 -0.15 54838.35 88888.00 2012-11-14 11:37:19.000 319 12734.50 -0.20 54838.35 88888.00 2012-11-14 11:37:19.125 319 12734.45 -0.17 54838.38 88888.00 2012-11-14 11:37:19.250 319 12734.40 -0.15 54838.40 88888.00 2012-11-14 11:37:19.375 319 12734.42 -0.15 54838.40 88888.00 2012-11-14 11:37:19.500 319 12734.42 -0.17 54838.43 88888.00 2012-11-14 11:37:19.625 319 12734.42 -0.20 54838.38 88888.00 2012-11-14 11:37:19.750 319 12734.42 -0.20 54838.40 88888.00 2012-11-14 11:37:19.875 319 12734.45 -0.17 54838.40 88888.00 2012-11-14 11:37:20.000 319 12734.40 -0.17 54838.38 88888.00 2012-11-14 11:37:20.125 319 12734.30 -0.20 54838.38 88888.00 2012-11-14 11:37:20.250 319 12734.23 -0.15 54838.40 88888.00 2012-11-14 11:37:20.375 319 12734.20 -0.10 54838.40 88888.00 2012-11-14 11:37:20.500 319 12734.17 -0.10 54838.43 88888.00 2012-11-14 11:37:20.625 319 12734.15 -0.10 54838.43 88888.00 2012-11-14 11:37:20.750 319 12734.08 -0.12 54838.43 88888.00 2012-11-14 11:37:20.875 319 12734.08 -0.12 54838.43 88888.00 2012-11-14 11:37:21.000 319 12734.02 -0.12 54838.45 88888.00 2012-11-14 11:37:21.125 319 12733.90 -0.12 54838.45 88888.00 2012-11-14 11:37:21.250 319 12733.80 -0.17 54838.45 88888.00 2012-11-14 11:37:21.375 319 12733.80 -0.15 54838.45 88888.00 2012-11-14 11:37:21.500 319 12733.75 -0.12 54838.47 88888.00 2012-11-14 11:37:21.625 319 12733.75 -0.10 54838.47 88888.00 2012-11-14 11:37:21.750 319 12733.70 -0.12 54838.47 88888.00 2012-11-14 11:37:21.875 319 12733.73 -0.15 54838.45 88888.00 2012-11-14 11:37:22.000 319 12733.77 -0.12 54838.47 88888.00 2012-11-14 11:37:22.125 319 12733.73 -0.15 54838.47 88888.00 2012-11-14 11:37:22.250 319 12733.65 -0.20 54838.50 88888.00 2012-11-14 11:37:22.375 319 12733.73 -0.15 54838.50 88888.00 2012-11-14 11:37:22.500 319 12733.67 -0.17 54838.53 88888.00 2012-11-14 11:37:22.625 319 12733.60 -0.20 54838.50 88888.00 2012-11-14 11:37:22.750 319 12733.55 -0.23 54838.45 88888.00 2012-11-14 11:37:22.875 319 12733.50 -0.20 54838.47 88888.00 2012-11-14 11:37:23.000 319 12733.50 -0.25 54838.47 88888.00 2012-11-14 11:37:23.125 319 12733.50 -0.25 54838.47 88888.00 2012-11-14 11:37:23.250 319 12733.45 -0.28 54838.47 88888.00 2012-11-14 11:37:23.375 319 12733.48 -0.25 54838.50 88888.00 2012-11-14 11:37:23.500 319 12733.48 -0.28 54838.47 88888.00 2012-11-14 11:37:23.625 319 12733.40 -0.33 54838.47 88888.00 2012-11-14 11:37:23.750 319 12733.27 -0.33 54838.47 88888.00 2012-11-14 11:37:23.875 319 12733.25 -0.30 54838.53 88888.00 2012-11-14 11:37:24.000 319 12733.30 -0.33 54838.53 88888.00 2012-11-14 11:37:24.125 319 12733.27 -0.33 54838.50 88888.00 2012-11-14 11:37:24.250 319 12733.17 -0.38 54838.50 88888.00 2012-11-14 11:37:24.375 319 12733.12 -0.40 54838.47 88888.00 2012-11-14 11:37:24.500 319 12733.17 -0.42 54838.50 88888.00 2012-11-14 11:37:24.625 319 12733.15 -0.40 54838.53 88888.00 2012-11-14 11:37:24.750 319 12733.12 -0.42 54838.53 88888.00 2012-11-14 11:37:24.875 319 12733.15 -0.45 54838.53 88888.00 2012-11-14 11:37:25.000 319 12733.15 -0.50 54838.50 88888.00 2012-11-14 11:37:25.125 319 12733.12 -0.47 54838.50 88888.00 2012-11-14 11:37:25.250 319 12733.05 -0.53 54838.53 88888.00 2012-11-14 11:37:25.375 319 12733.08 -0.53 54838.50 88888.00 2012-11-14 11:37:25.500 319 12733.10 -0.57 54838.53 88888.00 2012-11-14 11:37:25.625 319 12733.12 -0.57 54838.53 88888.00 2012-11-14 11:37:25.750 319 12733.05 -0.55 54838.50 88888.00 2012-11-14 11:37:25.875 319 12732.98 -0.60 54838.47 88888.00 2012-11-14 11:37:26.000 319 12732.95 -0.62 54838.50 88888.00 2012-11-14 11:37:26.125 319 12733.00 -0.65 54838.55 88888.00 2012-11-14 11:37:26.250 319 12733.00 -0.70 54838.50 88888.00 2012-11-14 11:37:26.375 319 12733.05 -0.70 54838.47 88888.00 2012-11-14 11:37:26.500 319 12733.05 -0.72 54838.47 88888.00 2012-11-14 11:37:26.625 319 12732.98 -0.72 54838.50 88888.00 2012-11-14 11:37:26.750 319 12732.92 -0.72 54838.50 88888.00 2012-11-14 11:37:26.875 319 12732.98 -0.75 54838.50 88888.00 2012-11-14 11:37:27.000 319 12733.02 -0.78 54838.47 88888.00 2012-11-14 11:37:27.125 319 12733.02 -0.75 54838.47 88888.00 2012-11-14 11:37:27.250 319 12733.02 -0.80 54838.50 88888.00 2012-11-14 11:37:27.375 319 12733.02 -0.80 54838.50 88888.00 2012-11-14 11:37:27.500 319 12732.98 -0.82 54838.47 88888.00 2012-11-14 11:37:27.625 319 12732.95 -0.85 54838.47 88888.00 2012-11-14 11:37:27.750 319 12732.98 -0.88 54838.47 88888.00 2012-11-14 11:37:27.875 319 12733.02 -0.88 54838.50 88888.00 2012-11-14 11:37:28.000 319 12733.05 -0.85 54838.50 88888.00 2012-11-14 11:37:28.125 319 12732.98 -0.88 54838.47 88888.00 2012-11-14 11:37:28.250 319 12732.98 -0.90 54838.47 88888.00 2012-11-14 11:37:28.375 319 12733.02 -0.88 54838.50 88888.00 2012-11-14 11:37:28.500 319 12733.02 -0.88 54838.47 88888.00 2012-11-14 11:37:28.625 319 12733.00 -0.88 54838.47 88888.00 2012-11-14 11:37:28.750 319 12732.98 -0.90 54838.45 88888.00 2012-11-14 11:37:28.875 319 12732.98 -0.88 54838.43 88888.00 2012-11-14 11:37:29.000 319 12732.95 -0.90 54838.43 88888.00 2012-11-14 11:37:29.125 319 12732.92 -0.90 54838.43 88888.00 2012-11-14 11:37:29.250 319 12732.88 -0.90 54838.43 88888.00 2012-11-14 11:37:29.375 319 12732.90 -0.93 54838.43 88888.00 2012-11-14 11:37:29.500 319 12732.92 -0.95 54838.43 88888.00 2012-11-14 11:37:29.625 319 12733.00 -0.90 54838.45 88888.00 2012-11-14 11:37:29.750 319 12733.02 -0.88 54838.45 88888.00 2012-11-14 11:37:29.875 319 12733.00 -0.85 54838.43 88888.00 2012-11-14 11:37:30.000 319 12732.98 -0.88 54838.43 88888.00 2012-11-14 11:37:30.125 319 12732.92 -0.88 54838.43 88888.00 2012-11-14 11:37:30.250 319 12732.92 -0.88 54838.40 88888.00 2012-11-14 11:37:30.375 319 12732.98 -0.85 54838.43 88888.00 2012-11-14 11:37:30.500 319 12733.05 -0.82 54838.43 88888.00 2012-11-14 11:37:30.625 319 12733.08 -0.82 54838.43 88888.00 2012-11-14 11:37:30.750 319 12733.05 -0.85 54838.40 88888.00 2012-11-14 11:37:30.875 319 12733.05 -0.85 54838.38 88888.00 2012-11-14 11:37:31.000 319 12733.08 -0.85 54838.38 88888.00 2012-11-14 11:37:31.125 319 12733.05 -0.82 54838.40 88888.00 2012-11-14 11:37:31.250 319 12732.95 -0.82 54838.43 88888.00 2012-11-14 11:37:31.375 319 12732.92 -0.80 54838.43 88888.00 2012-11-14 11:37:31.500 319 12732.95 -0.82 54838.43 88888.00 2012-11-14 11:37:31.625 319 12733.00 -0.80 54838.40 88888.00 2012-11-14 11:37:31.750 319 12733.00 -0.80 54838.40 88888.00 2012-11-14 11:37:31.875 319 12732.95 -0.78 54838.40 88888.00 2012-11-14 11:37:32.000 319 12732.90 -0.75 54838.40 88888.00 2012-11-14 11:37:32.125 319 12732.85 -0.75 54838.40 88888.00 2012-11-14 11:37:32.250 319 12732.90 -0.75 54838.40 88888.00 2012-11-14 11:37:32.375 319 12732.92 -0.72 54838.40 88888.00 2012-11-14 11:37:32.500 319 12732.85 -0.72 54838.40 88888.00 2012-11-14 11:37:32.625 319 12732.80 -0.72 54838.40 88888.00 2012-11-14 11:37:32.750 319 12732.85 -0.72 54838.43 88888.00 2012-11-14 11:37:32.875 319 12732.88 -0.72 54838.40 88888.00 2012-11-14 11:37:33.000 319 12732.88 -0.70 54838.38 88888.00 2012-11-14 11:37:33.125 319 12732.90 -0.70 54838.38 88888.00 2012-11-14 11:37:33.250 319 12732.85 -0.68 54838.38 88888.00 2012-11-14 11:37:33.375 319 12732.83 -0.68 54838.38 88888.00 2012-11-14 11:37:33.500 319 12732.83 -0.65 54838.35 88888.00 2012-11-14 11:37:33.625 319 12732.88 -0.57 54838.35 88888.00 2012-11-14 11:37:33.750 319 12732.85 -0.62 54838.35 88888.00 2012-11-14 11:37:33.875 319 12732.85 -0.62 54838.32 88888.00 2012-11-14 11:37:34.000 319 12732.85 -0.62 54838.35 88888.00 2012-11-14 11:37:34.125 319 12732.85 -0.60 54838.35 88888.00 2012-11-14 11:37:34.250 319 12732.88 -0.60 54838.35 88888.00 2012-11-14 11:37:34.375 319 12732.98 -0.55 54838.30 88888.00 2012-11-14 11:37:34.500 319 12733.02 -0.55 54838.32 88888.00 2012-11-14 11:37:34.625 319 12732.98 -0.53 54838.35 88888.00 2012-11-14 11:37:34.750 319 12732.98 -0.50 54838.35 88888.00 2012-11-14 11:37:34.875 319 12732.95 -0.50 54838.32 88888.00 2012-11-14 11:37:35.000 319 12732.98 -0.50 54838.32 88888.00 2012-11-14 11:37:35.125 319 12733.00 -0.50 54838.35 88888.00 2012-11-14 11:37:35.250 319 12732.98 -0.53 54838.35 88888.00 2012-11-14 11:37:35.375 319 12733.00 -0.45 54838.35 88888.00 2012-11-14 11:37:35.500 319 12733.00 -0.45 54838.32 88888.00 2012-11-14 11:37:35.625 319 12732.92 -0.50 54838.30 88888.00 2012-11-14 11:37:35.750 319 12732.92 -0.50 54838.30 88888.00 2012-11-14 11:37:35.875 319 12732.92 -0.45 54838.30 88888.00 2012-11-14 11:37:36.000 319 12732.92 -0.42 54838.28 88888.00 2012-11-14 11:37:36.125 319 12732.98 -0.45 54838.30 88888.00 2012-11-14 11:37:36.250 319 12732.98 -0.50 54838.30 88888.00 2012-11-14 11:37:36.375 319 12732.90 -0.47 54838.30 88888.00 2012-11-14 11:37:36.500 319 12732.90 -0.45 54838.32 88888.00 2012-11-14 11:37:36.625 319 12732.90 -0.42 54838.35 88888.00 2012-11-14 11:37:36.750 319 12732.90 -0.42 54838.32 88888.00 2012-11-14 11:37:36.875 319 12732.92 -0.45 54838.30 88888.00 2012-11-14 11:37:37.000 319 12732.95 -0.47 54838.30 88888.00 2012-11-14 11:37:37.125 319 12732.92 -0.47 54838.32 88888.00 2012-11-14 11:37:37.250 319 12732.88 -0.50 54838.32 88888.00 2012-11-14 11:37:37.375 319 12732.83 -0.50 54838.32 88888.00 2012-11-14 11:37:37.500 319 12732.80 -0.50 54838.32 88888.00 2012-11-14 11:37:37.625 319 12732.83 -0.50 54838.30 88888.00 2012-11-14 11:37:37.750 319 12732.80 -0.50 54838.30 88888.00 2012-11-14 11:37:37.875 319 12732.83 -0.50 54838.32 88888.00 2012-11-14 11:37:38.000 319 12732.83 -0.50 54838.32 88888.00 2012-11-14 11:37:38.125 319 12732.83 -0.53 54838.32 88888.00 2012-11-14 11:37:38.250 319 12732.77 -0.60 54838.35 88888.00 2012-11-14 11:37:38.375 319 12732.77 -0.57 54838.35 88888.00 2012-11-14 11:37:38.500 319 12732.75 -0.60 54838.32 88888.00 2012-11-14 11:37:38.625 319 12732.73 -0.57 54838.38 88888.00 2012-11-14 11:37:38.750 319 12732.73 -0.60 54838.38 88888.00 2012-11-14 11:37:38.875 319 12732.70 -0.65 54838.32 88888.00 2012-11-14 11:37:39.000 319 12732.70 -0.68 54838.32 88888.00 2012-11-14 11:37:39.125 319 12732.62 -0.65 54838.38 88888.00 2012-11-14 11:37:39.250 319 12732.55 -0.68 54838.35 88888.00 2012-11-14 11:37:39.375 319 12732.58 -0.68 54838.35 88888.00 2012-11-14 11:37:39.500 319 12732.58 -0.70 54838.38 88888.00 2012-11-14 11:37:39.625 319 12732.45 -0.72 54838.40 88888.00 2012-11-14 11:37:39.750 319 12732.40 -0.70 54838.40 88888.00 2012-11-14 11:37:39.875 319 12732.33 -0.72 54838.40 88888.00 2012-11-14 11:37:40.000 319 12732.30 -0.75 54838.40 88888.00 2012-11-14 11:37:40.125 319 12732.27 -0.75 54838.43 88888.00 2012-11-14 11:37:40.250 319 12732.23 -0.78 54838.43 88888.00 2012-11-14 11:37:40.375 319 12732.23 -0.75 54838.40 88888.00 2012-11-14 11:37:40.500 319 12732.12 -0.78 54838.40 88888.00 2012-11-14 11:37:40.625 319 12732.05 -0.80 54838.40 88888.00 2012-11-14 11:37:40.750 319 12731.98 -0.78 54838.43 88888.00 2012-11-14 11:37:40.875 319 12731.98 -0.78 54838.43 88888.00 2012-11-14 11:37:41.000 319 12731.98 -0.78 54838.45 88888.00 2012-11-14 11:37:41.125 319 12732.00 -0.78 54838.45 88888.00 2012-11-14 11:37:41.250 319 12731.98 -0.78 54838.50 88888.00 2012-11-14 11:37:41.375 319 12731.92 -0.78 54838.53 88888.00 2012-11-14 11:37:41.500 319 12731.83 -0.78 54838.53 88888.00 2012-11-14 11:37:41.625 319 12731.73 -0.80 54838.50 88888.00 2012-11-14 11:37:41.750 319 12731.70 -0.78 54838.53 88888.00 2012-11-14 11:37:41.875 319 12731.73 -0.78 54838.53 88888.00 2012-11-14 11:37:42.000 319 12731.67 -0.78 54838.50 88888.00 2012-11-14 11:37:42.125 319 12731.65 -0.78 54838.53 88888.00 2012-11-14 11:37:42.250 319 12731.65 -0.78 54838.53 88888.00 2012-11-14 11:37:42.375 319 12731.67 -0.75 54838.53 88888.00 2012-11-14 11:37:42.500 319 12731.70 -0.78 54838.50 88888.00 2012-11-14 11:37:42.625 319 12731.67 -0.72 54838.55 88888.00 2012-11-14 11:37:42.750 319 12731.60 -0.70 54838.55 88888.00 2012-11-14 11:37:42.875 319 12731.52 -0.72 54838.53 88888.00 2012-11-14 11:37:43.000 319 12731.48 -0.75 54838.50 88888.00 2012-11-14 11:37:43.125 319 12731.45 -0.72 54838.55 88888.00 2012-11-14 11:37:43.250 319 12731.42 -0.75 54838.55 88888.00 2012-11-14 11:37:43.375 319 12731.50 -0.72 54838.55 88888.00 2012-11-14 11:37:43.500 319 12731.52 -0.72 54838.55 88888.00 2012-11-14 11:37:43.625 319 12731.50 -0.75 54838.53 88888.00 2012-11-14 11:37:43.750 319 12731.42 -0.75 54838.55 88888.00 2012-11-14 11:37:43.875 319 12731.27 -0.72 54838.57 88888.00 2012-11-14 11:37:44.000 319 12731.27 -0.70 54838.57 88888.00 2012-11-14 11:37:44.125 319 12731.40 -0.72 54838.55 88888.00 2012-11-14 11:37:44.250 319 12731.40 -0.70 54838.57 88888.00 2012-11-14 11:37:44.375 319 12731.40 -0.68 54838.57 88888.00 2012-11-14 11:37:44.500 319 12731.35 -0.68 54838.57 88888.00 2012-11-14 11:37:44.625 319 12731.35 -0.68 54838.60 88888.00 2012-11-14 11:37:44.750 319 12731.38 -0.60 54838.60 88888.00 2012-11-14 11:37:44.875 319 12731.38 -0.57 54838.57 88888.00 2012-11-14 11:37:45.000 319 12731.38 -0.60 54838.57 88888.00 2012-11-14 11:37:45.125 319 12731.30 -0.60 54838.62 88888.00 2012-11-14 11:37:45.250 319 12731.25 -0.60 54838.60 88888.00 2012-11-14 11:37:45.375 319 12731.25 -0.55 54838.60 88888.00 2012-11-14 11:37:45.500 319 12731.27 -0.53 54838.57 88888.00 2012-11-14 11:37:45.625 319 12731.20 -0.55 54838.60 88888.00 2012-11-14 11:37:45.750 319 12731.23 -0.55 54838.57 88888.00 2012-11-14 11:37:45.875 319 12731.23 -0.55 54838.57 88888.00 2012-11-14 11:37:46.000 319 12731.23 -0.50 54838.60 88888.00 2012-11-14 11:37:46.125 319 12731.20 -0.50 54838.60 88888.00 2012-11-14 11:37:46.250 319 12731.15 -0.50 54838.57 88888.00 2012-11-14 11:37:46.375 319 12731.20 -0.47 54838.55 88888.00 2012-11-14 11:37:46.500 319 12731.20 -0.45 54838.55 88888.00 2012-11-14 11:37:46.625 319 12731.12 -0.45 54838.60 88888.00 2012-11-14 11:37:46.750 319 12731.15 -0.42 54838.57 88888.00 2012-11-14 11:37:46.875 319 12731.17 -0.38 54838.57 88888.00 2012-11-14 11:37:47.000 319 12731.23 -0.35 54838.60 88888.00 2012-11-14 11:37:47.125 319 12731.23 -0.35 54838.57 88888.00 2012-11-14 11:37:47.250 319 12731.17 -0.35 54838.57 88888.00 2012-11-14 11:37:47.375 319 12731.15 -0.35 54838.55 88888.00 2012-11-14 11:37:47.500 319 12731.17 -0.33 54838.57 88888.00 2012-11-14 11:37:47.625 319 12731.17 -0.33 54838.55 88888.00 2012-11-14 11:37:47.750 319 12731.12 -0.30 54838.55 88888.00 2012-11-14 11:37:47.875 319 12731.12 -0.25 54838.55 88888.00 2012-11-14 11:37:48.000 319 12731.12 -0.28 54838.53 88888.00 2012-11-14 11:37:48.125 319 12731.10 -0.30 54838.55 88888.00 2012-11-14 11:37:48.250 319 12731.08 -0.28 54838.57 88888.00 2012-11-14 11:37:48.375 319 12731.15 -0.30 54838.60 88888.00 2012-11-14 11:37:48.500 319 12731.15 -0.28 54838.57 88888.00 2012-11-14 11:37:48.625 319 12731.20 -0.28 54838.55 88888.00 2012-11-14 11:37:48.750 319 12731.25 -0.28 54838.55 88888.00 2012-11-14 11:37:48.875 319 12731.20 -0.30 54838.55 88888.00 2012-11-14 11:37:49.000 319 12731.17 -0.25 54838.55 88888.00 2012-11-14 11:37:49.125 319 12731.20 -0.25 54838.57 88888.00 2012-11-14 11:37:49.250 319 12731.17 -0.20 54838.55 88888.00 2012-11-14 11:37:49.375 319 12731.23 -0.25 54838.50 88888.00 2012-11-14 11:37:49.500 319 12731.23 -0.25 54838.50 88888.00 2012-11-14 11:37:49.625 319 12731.30 -0.20 54838.50 88888.00 2012-11-14 11:37:49.750 319 12731.35 -0.23 54838.53 88888.00 2012-11-14 11:37:49.875 319 12731.33 -0.23 54838.53 88888.00 2012-11-14 11:37:50.000 319 12731.33 -0.23 54838.50 88888.00 2012-11-14 11:37:50.125 319 12731.27 -0.20 54838.50 88888.00 2012-11-14 11:37:50.250 319 12731.23 -0.20 54838.53 88888.00 2012-11-14 11:37:50.375 319 12731.30 -0.15 54838.53 88888.00 2012-11-14 11:37:50.500 319 12731.35 -0.17 54838.53 88888.00 2012-11-14 11:37:50.625 319 12731.33 -0.15 54838.53 88888.00 2012-11-14 11:37:50.750 319 12731.30 -0.15 54838.55 88888.00 2012-11-14 11:37:50.875 319 12731.25 -0.15 54838.53 88888.00 2012-11-14 11:37:51.000 319 12731.23 -0.12 54838.55 88888.00 2012-11-14 11:37:51.125 319 12731.23 -0.10 54838.55 88888.00 2012-11-14 11:37:51.250 319 12731.27 -0.12 54838.53 88888.00 2012-11-14 11:37:51.375 319 12731.25 -0.12 54838.47 88888.00 2012-11-14 11:37:51.500 319 12731.17 -0.10 54838.50 88888.00 2012-11-14 11:37:51.625 319 12731.17 -0.07 54838.50 88888.00 2012-11-14 11:37:51.750 319 12731.17 -0.07 54838.53 88888.00 2012-11-14 11:37:51.875 319 12731.12 -0.05 54838.53 88888.00 2012-11-14 11:37:52.000 319 12731.12 -0.03 54838.53 88888.00 2012-11-14 11:37:52.125 319 12731.17 -0.05 54838.50 88888.00 2012-11-14 11:37:52.250 319 12731.17 -0.05 54838.50 88888.00 2012-11-14 11:37:52.375 319 12731.17 -0.03 54838.50 88888.00 2012-11-14 11:37:52.500 319 12731.12 0.00 54838.50 88888.00 2012-11-14 11:37:52.625 319 12731.17 0.00 54838.53 88888.00 2012-11-14 11:37:52.750 319 12731.17 0.00 54838.50 88888.00 2012-11-14 11:37:52.875 319 12731.17 0.00 54838.47 88888.00 2012-11-14 11:37:53.000 319 12731.15 0.00 54838.50 88888.00 2012-11-14 11:37:53.125 319 12731.15 0.00 54838.50 88888.00 2012-11-14 11:37:53.250 319 12731.15 0.03 54838.53 88888.00 2012-11-14 11:37:53.375 319 12731.15 0.07 54838.53 88888.00 2012-11-14 11:37:53.500 319 12731.17 0.07 54838.55 88888.00 2012-11-14 11:37:53.625 319 12731.15 0.07 54838.53 88888.00 2012-11-14 11:37:53.750 319 12731.15 0.07 54838.55 88888.00 2012-11-14 11:37:53.875 319 12731.12 0.10 54838.53 88888.00 2012-11-14 11:37:54.000 319 12731.08 0.12 54838.53 88888.00 2012-11-14 11:37:54.125 319 12731.10 0.17 54838.53 88888.00 2012-11-14 11:37:54.250 319 12731.15 0.12 54838.50 88888.00 2012-11-14 11:37:54.375 319 12731.12 0.12 54838.45 88888.00 2012-11-14 11:37:54.500 319 12731.08 0.17 54838.47 88888.00 2012-11-14 11:37:54.625 319 12731.10 0.17 54838.53 88888.00 2012-11-14 11:37:54.750 319 12731.12 0.17 54838.50 88888.00 2012-11-14 11:37:54.875 319 12731.10 0.17 54838.50 88888.00 2012-11-14 11:37:55.000 319 12731.15 0.15 54838.50 88888.00 2012-11-14 11:37:55.125 319 12731.20 0.17 54838.50 88888.00 2012-11-14 11:37:55.250 319 12731.17 0.20 54838.50 88888.00 2012-11-14 11:37:55.375 319 12731.23 0.23 54838.55 88888.00 2012-11-14 11:37:55.500 319 12731.15 0.25 54838.55 88888.00 2012-11-14 11:37:55.625 319 12731.10 0.20 54838.53 88888.00 2012-11-14 11:37:55.750 319 12731.05 0.20 54838.53 88888.00 2012-11-14 11:37:55.875 319 12731.05 0.20 54838.53 88888.00 2012-11-14 11:37:56.000 319 12731.05 0.23 54838.53 88888.00 2012-11-14 11:37:56.125 319 12730.98 0.17 54838.55 88888.00 2012-11-14 11:37:56.250 319 12730.92 0.15 54838.53 88888.00 2012-11-14 11:37:56.375 319 12730.92 0.07 54838.53 88888.00 2012-11-14 11:37:56.500 319 12730.90 0.10 54838.53 88888.00 2012-11-14 11:37:56.625 319 12730.83 0.12 54838.53 88888.00 2012-11-14 11:37:56.750 319 12730.80 0.12 54838.55 88888.00 2012-11-14 11:37:56.875 319 12730.75 0.12 54838.55 88888.00 2012-11-14 11:37:57.000 319 12730.73 0.10 54838.55 88888.00 2012-11-14 11:37:57.125 319 12730.67 0.10 54838.55 88888.00 2012-11-14 11:37:57.250 319 12730.60 0.05 54838.57 88888.00 2012-11-14 11:37:57.375 319 12730.58 0.05 54838.53 88888.00 2012-11-14 11:37:57.500 319 12730.50 0.05 54838.55 88888.00 2012-11-14 11:37:57.625 319 12730.42 0.03 54838.55 88888.00 2012-11-14 11:37:57.750 319 12730.40 0.00 54838.55 88888.00 2012-11-14 11:37:57.875 319 12730.40 0.03 54838.55 88888.00 2012-11-14 11:37:58.000 319 12730.35 0.00 54838.55 88888.00 2012-11-14 11:37:58.125 319 12730.30 0.00 54838.55 88888.00 2012-11-14 11:37:58.250 319 12730.27 -0.03 54838.57 88888.00 2012-11-14 11:37:58.375 319 12730.25 0.00 54838.60 88888.00 2012-11-14 11:37:58.500 319 12730.15 -0.03 54838.57 88888.00 2012-11-14 11:37:58.625 319 12730.02 -0.03 54838.55 88888.00 2012-11-14 11:37:58.750 319 12729.95 -0.03 54838.57 88888.00 2012-11-14 11:37:58.875 319 12729.95 -0.03 54838.57 88888.00 2012-11-14 11:37:59.000 319 12729.92 -0.03 54838.55 88888.00 2012-11-14 11:37:59.125 319 12729.92 -0.03 54838.55 88888.00 2012-11-14 11:37:59.250 319 12729.90 -0.05 54838.57 88888.00 2012-11-14 11:37:59.375 319 12729.88 -0.05 54838.55 88888.00 2012-11-14 11:37:59.500 319 12729.85 -0.10 54838.55 88888.00 2012-11-14 11:37:59.625 319 12729.92 -0.07 54838.55 88888.00 2012-11-14 11:37:59.750 319 12729.92 -0.05 54838.57 88888.00 2012-11-14 11:37:59.875 319 12729.85 -0.05 54838.60 88888.00 2012-11-14 11:38:00.000 319 12729.83 -0.05 54838.60 88888.00 2012-11-14 11:38:00.125 319 12729.83 -0.05 54838.60 88888.00 2012-11-14 11:38:00.250 319 12729.80 -0.05 54838.62 88888.00 2012-11-14 11:38:00.375 319 12729.80 -0.03 54838.62 88888.00 2012-11-14 11:38:00.500 319 12729.75 -0.03 54838.62 88888.00 2012-11-14 11:38:00.625 319 12729.73 -0.05 54838.60 88888.00 2012-11-14 11:38:00.750 319 12729.73 -0.05 54838.60 88888.00 2012-11-14 11:38:00.875 319 12729.70 -0.07 54838.62 88888.00 2012-11-14 11:38:01.000 319 12729.70 -0.07 54838.60 88888.00 2012-11-14 11:38:01.125 319 12729.70 -0.10 54838.62 88888.00 2012-11-14 11:38:01.250 319 12729.67 -0.07 54838.65 88888.00 2012-11-14 11:38:01.375 319 12729.67 -0.05 54838.65 88888.00 2012-11-14 11:38:01.500 319 12729.65 -0.05 54838.62 88888.00 2012-11-14 11:38:01.625 319 12729.65 -0.07 54838.65 88888.00 2012-11-14 11:38:01.750 319 12729.62 -0.10 54838.68 88888.00 2012-11-14 11:38:01.875 319 12729.65 -0.12 54838.68 88888.00 2012-11-14 11:38:02.000 319 12729.65 -0.10 54838.65 88888.00 2012-11-14 11:38:02.125 319 12729.65 -0.10 54838.68 88888.00 2012-11-14 11:38:02.250 319 12729.60 -0.12 54838.65 88888.00 2012-11-14 11:38:02.375 319 12729.62 -0.12 54838.65 88888.00 2012-11-14 11:38:02.500 319 12729.58 -0.12 54838.70 88888.00 2012-11-14 11:38:02.625 319 12729.55 -0.15 54838.68 88888.00 2012-11-14 11:38:02.750 319 12729.58 -0.17 54838.70 88888.00 2012-11-14 11:38:02.875 319 12729.60 -0.20 54838.68 88888.00 2012-11-14 11:38:03.000 319 12729.58 -0.17 54838.70 88888.00 2012-11-14 11:38:03.125 319 12729.52 -0.12 54838.72 88888.00 2012-11-14 11:38:03.250 319 12729.42 -0.20 54838.70 88888.00 2012-11-14 11:38:03.375 319 12729.50 -0.15 54838.72 88888.00 2012-11-14 11:38:03.500 319 12729.58 -0.12 54838.75 88888.00 2012-11-14 11:38:03.625 319 12729.58 -0.15 54838.72 88888.00 2012-11-14 11:38:03.750 319 12729.55 -0.17 54838.72 88888.00 2012-11-14 11:38:03.875 319 12729.52 -0.17 54838.75 88888.00 2012-11-14 11:38:04.000 319 12729.55 -0.15 54838.75 88888.00 2012-11-14 11:38:04.125 319 12729.52 -0.12 54838.75 88888.00 2012-11-14 11:38:04.250 319 12729.45 -0.15 54838.72 88888.00 2012-11-14 11:38:04.375 319 12729.42 -0.12 54838.70 88888.00 2012-11-14 11:38:04.500 319 12729.50 -0.10 54838.75 88888.00 2012-11-14 11:38:04.625 319 12729.58 -0.05 54838.75 88888.00 2012-11-14 11:38:04.750 319 12729.60 -0.07 54838.75 88888.00 2012-11-14 11:38:04.875 319 12729.60 -0.03 54838.78 88888.00 2012-11-14 11:38:05.000 319 12729.58 -0.03 54838.78 88888.00 2012-11-14 11:38:05.125 319 12729.62 -0.03 54838.78 88888.00 2012-11-14 11:38:05.250 319 12729.60 0.00 54838.78 88888.00 2012-11-14 11:38:05.375 319 12729.62 0.03 54838.80 88888.00 2012-11-14 11:38:05.500 319 12729.65 0.05 54838.80 88888.00 2012-11-14 11:38:05.625 319 12729.67 0.03 54838.78 88888.00 2012-11-14 11:38:05.750 319 12729.67 0.03 54838.75 88888.00 2012-11-14 11:38:05.875 319 12729.70 0.05 54838.78 88888.00 2012-11-14 11:38:06.000 319 12729.67 0.07 54838.75 88888.00 2012-11-14 11:38:06.125 319 12729.67 0.07 54838.78 88888.00 2012-11-14 11:38:06.250 319 12729.62 0.07 54838.80 88888.00 2012-11-14 11:38:06.375 319 12729.65 0.15 54838.80 88888.00 2012-11-14 11:38:06.500 319 12729.70 0.17 54838.78 88888.00 2012-11-14 11:38:06.625 319 12729.70 0.17 54838.78 88888.00 2012-11-14 11:38:06.750 319 12729.67 0.17 54838.78 88888.00 2012-11-14 11:38:06.875 319 12729.67 0.17 54838.78 88888.00 2012-11-14 11:38:07.000 319 12729.70 0.17 54838.78 88888.00 2012-11-14 11:38:07.125 319 12729.73 0.17 54838.78 88888.00 2012-11-14 11:38:07.250 319 12729.73 0.25 54838.82 88888.00 2012-11-14 11:38:07.375 319 12729.73 0.23 54838.78 88888.00 2012-11-14 11:38:07.500 319 12729.75 0.23 54838.78 88888.00 2012-11-14 11:38:07.625 319 12729.77 0.28 54838.82 88888.00 2012-11-14 11:38:07.750 319 12729.80 0.28 54838.85 88888.00 2012-11-14 11:38:07.875 319 12729.77 0.25 54838.82 88888.00 2012-11-14 11:38:08.000 319 12729.70 0.28 54838.82 88888.00 2012-11-14 11:38:08.125 319 12729.70 0.30 54838.85 88888.00 2012-11-14 11:38:08.250 319 12729.73 0.33 54838.88 88888.00 2012-11-14 11:38:08.375 319 12729.77 0.33 54838.85 88888.00 2012-11-14 11:38:08.500 319 12729.75 0.30 54838.88 88888.00 2012-11-14 11:38:08.625 319 12729.75 0.35 54838.88 88888.00 2012-11-14 11:38:08.750 319 12729.75 0.38 54838.90 88888.00 2012-11-14 11:38:08.875 319 12729.75 0.38 54838.90 88888.00 2012-11-14 11:38:09.000 319 12729.77 0.38 54838.85 88888.00 2012-11-14 11:38:09.125 319 12729.73 0.38 54838.88 88888.00 2012-11-14 11:38:09.250 319 12729.73 0.40 54838.88 88888.00 2012-11-14 11:38:09.375 319 12729.80 0.40 54838.88 88888.00 2012-11-14 11:38:09.500 319 12729.80 0.45 54838.88 88888.00 2012-11-14 11:38:09.625 319 12729.73 0.50 54838.90 88888.00 2012-11-14 11:38:09.750 319 12729.75 0.50 54838.90 88888.00 2012-11-14 11:38:09.875 319 12729.77 0.47 54838.90 88888.00 2012-11-14 11:38:10.000 319 12729.80 0.53 54838.93 88888.00 2012-11-14 11:38:10.125 319 12729.80 0.55 54838.90 88888.00 2012-11-14 11:38:10.250 319 12729.77 0.55 54838.93 88888.00 2012-11-14 11:38:10.375 319 12729.83 0.57 54838.90 88888.00 2012-11-14 11:38:10.500 319 12729.80 0.57 54838.93 88888.00 2012-11-14 11:38:10.625 319 12729.80 0.55 54838.95 88888.00 2012-11-14 11:38:10.750 319 12729.85 0.57 54838.95 88888.00 2012-11-14 11:38:10.875 319 12729.88 0.62 54838.95 88888.00 2012-11-14 11:38:11.000 319 12729.77 0.62 54838.95 88888.00 2012-11-14 11:38:11.125 319 12729.73 0.62 54838.95 88888.00 2012-11-14 11:38:11.250 319 12729.73 0.65 54838.97 88888.00 2012-11-14 11:38:11.375 319 12729.83 0.70 54838.97 88888.00 2012-11-14 11:38:11.500 319 12729.77 0.68 54839.00 88888.00 2012-11-14 11:38:11.625 319 12729.77 0.68 54839.00 88888.00 2012-11-14 11:38:11.750 319 12729.83 0.68 54838.97 88888.00 2012-11-14 11:38:11.875 319 12729.85 0.70 54839.00 88888.00 2012-11-14 11:38:12.000 319 12729.80 0.70 54839.00 88888.00 2012-11-14 11:38:12.125 319 12729.77 0.70 54839.03 88888.00 2012-11-14 11:38:12.250 319 12729.73 0.70 54839.03 88888.00 2012-11-14 11:38:12.375 319 12729.70 0.68 54839.00 88888.00 2012-11-14 11:38:12.500 319 12729.73 0.70 54839.00 88888.00 2012-11-14 11:38:12.625 319 12729.67 0.72 54839.00 88888.00 2012-11-14 11:38:12.750 319 12729.67 0.70 54839.03 88888.00 2012-11-14 11:38:12.875 319 12729.70 0.72 54839.05 88888.00 2012-11-14 11:38:13.000 319 12729.70 0.75 54839.00 88888.00 2012-11-14 11:38:13.125 319 12729.65 0.75 54839.03 88888.00 2012-11-14 11:38:13.250 319 12729.60 0.75 54839.03 88888.00 2012-11-14 11:38:13.375 319 12729.65 0.75 54839.00 88888.00 2012-11-14 11:38:13.500 319 12729.70 0.75 54839.03 88888.00 2012-11-14 11:38:13.625 319 12729.62 0.75 54839.05 88888.00 2012-11-14 11:38:13.750 319 12729.60 0.75 54839.07 88888.00 2012-11-14 11:38:13.875 319 12729.60 0.75 54839.07 88888.00 2012-11-14 11:38:14.000 319 12729.58 0.78 54839.07 88888.00 2012-11-14 11:38:14.125 319 12729.50 0.78 54839.07 88888.00 2012-11-14 11:38:14.250 319 12729.42 0.75 54839.07 88888.00 2012-11-14 11:38:14.375 319 12729.48 0.78 54839.07 88888.00 2012-11-14 11:38:14.500 319 12729.50 0.75 54839.07 88888.00 2012-11-14 11:38:14.625 319 12729.45 0.78 54839.05 88888.00 2012-11-14 11:38:14.750 319 12729.48 0.75 54839.07 88888.00 2012-11-14 11:38:14.875 319 12729.55 0.75 54839.10 88888.00 2012-11-14 11:38:15.000 319 12729.50 0.72 54839.10 88888.00 2012-11-14 11:38:15.125 319 12729.38 0.75 54839.10 88888.00 2012-11-14 11:38:15.250 319 12729.33 0.72 54839.10 88888.00 2012-11-14 11:38:15.375 319 12729.38 0.75 54839.12 88888.00 2012-11-14 11:38:15.500 319 12729.30 0.75 54839.15 88888.00 2012-11-14 11:38:15.625 319 12729.17 0.75 54839.12 88888.00 2012-11-14 11:38:15.750 319 12729.20 0.75 54839.10 88888.00 2012-11-14 11:38:15.875 319 12729.15 0.75 54839.12 88888.00 2012-11-14 11:38:16.000 319 12729.10 0.75 54839.10 88888.00 2012-11-14 11:38:16.125 319 12729.17 0.78 54839.12 88888.00 2012-11-14 11:38:16.250 319 12729.20 0.80 54839.18 88888.00 2012-11-14 11:38:16.375 319 12729.23 0.82 54839.20 88888.00 2012-11-14 11:38:16.500 319 12729.15 0.80 54839.15 88888.00 2012-11-14 11:38:16.625 319 12729.12 0.78 54839.12 88888.00 2012-11-14 11:38:16.750 319 12729.15 0.78 54839.12 88888.00 2012-11-14 11:38:16.875 319 12729.10 0.78 54839.15 88888.00 2012-11-14 11:38:17.000 319 12729.08 0.80 54839.15 88888.00 2012-11-14 11:38:17.125 319 12729.10 0.80 54839.18 88888.00 2012-11-14 11:38:17.250 319 12729.02 0.85 54839.15 88888.00 2012-11-14 11:38:17.375 319 12728.98 0.82 54839.15 88888.00 2012-11-14 11:38:17.500 319 12728.98 0.85 54839.15 88888.00 2012-11-14 11:38:17.625 319 12728.92 0.85 54839.18 88888.00 2012-11-14 11:38:17.750 319 12728.85 0.85 54839.18 88888.00 2012-11-14 11:38:17.875 319 12728.80 0.90 54839.15 88888.00 2012-11-14 11:38:18.000 319 12728.80 0.93 54839.18 88888.00 2012-11-14 11:38:18.125 319 12728.77 0.95 54839.20 88888.00 2012-11-14 11:38:18.250 319 12728.75 0.90 54839.20 88888.00 2012-11-14 11:38:18.375 319 12728.73 0.93 54839.18 88888.00 2012-11-14 11:38:18.500 319 12728.73 0.93 54839.20 88888.00 2012-11-14 11:38:18.625 319 12728.75 0.97 54839.20 88888.00 2012-11-14 11:38:18.750 319 12728.75 0.97 54839.20 88888.00 2012-11-14 11:38:18.875 319 12728.75 0.97 54839.20 88888.00 2012-11-14 11:38:19.000 319 12728.65 1.00 54839.20 88888.00 2012-11-14 11:38:19.125 319 12728.55 1.05 54839.22 88888.00 2012-11-14 11:38:19.250 319 12728.48 1.02 54839.22 88888.00 2012-11-14 11:38:19.375 319 12728.45 1.02 54839.25 88888.00 2012-11-14 11:38:19.500 319 12728.48 1.05 54839.22 88888.00 2012-11-14 11:38:19.625 319 12728.45 1.05 54839.22 88888.00 2012-11-14 11:38:19.750 319 12728.45 1.05 54839.22 88888.00 2012-11-14 11:38:19.875 319 12728.42 1.05 54839.22 88888.00 2012-11-14 11:38:20.000 319 12728.38 1.05 54839.25 88888.00 2012-11-14 11:38:20.125 319 12728.35 1.07 54839.25 88888.00 2012-11-14 11:38:20.250 319 12728.27 1.12 54839.25 88888.00 2012-11-14 11:38:20.375 319 12728.33 1.20 54839.30 88888.00 2012-11-14 11:38:20.500 319 12728.35 1.20 54839.28 88888.00 2012-11-14 11:38:20.625 319 12728.25 1.15 54839.25 88888.00 2012-11-14 11:38:20.750 319 12728.25 1.15 54839.28 88888.00 2012-11-14 11:38:20.875 319 12728.25 1.15 54839.30 88888.00 2012-11-14 11:38:21.000 319 12728.25 1.15 54839.32 88888.00 2012-11-14 11:38:21.125 319 12728.17 1.15 54839.35 88888.00 2012-11-14 11:38:21.250 319 12728.10 1.18 54839.35 88888.00 2012-11-14 11:38:21.375 319 12728.15 1.20 54839.38 88888.00 2012-11-14 11:38:21.500 319 12728.10 1.20 54839.35 88888.00 2012-11-14 11:38:21.625 319 12728.05 1.18 54839.35 88888.00 2012-11-14 11:38:21.750 319 12728.08 1.18 54839.35 88888.00 2012-11-14 11:38:21.875 319 12728.05 1.18 54839.35 88888.00 2012-11-14 11:38:22.000 319 12728.00 1.18 54839.35 88888.00 2012-11-14 11:38:22.125 319 12728.00 1.20 54839.40 88888.00 2012-11-14 11:38:22.250 319 12727.95 1.20 54839.40 88888.00 2012-11-14 11:38:22.375 319 12727.95 1.18 54839.35 88888.00 2012-11-14 11:38:22.500 319 12727.92 1.20 54839.32 88888.00 2012-11-14 11:38:22.625 319 12727.95 1.25 54839.32 88888.00 2012-11-14 11:38:22.750 319 12727.92 1.27 54839.32 88888.00 2012-11-14 11:38:22.875 319 12727.88 1.30 54839.35 88888.00 2012-11-14 11:38:23.000 319 12727.88 1.32 54839.35 88888.00 2012-11-14 11:38:23.125 319 12727.90 1.32 54839.35 88888.00 2012-11-14 11:38:23.250 319 12727.88 1.32 54839.35 88888.00 2012-11-14 11:38:23.375 319 12727.92 1.35 54839.35 88888.00 2012-11-14 11:38:23.500 319 12727.95 1.32 54839.35 88888.00 2012-11-14 11:38:23.625 319 12727.90 1.38 54839.32 88888.00 2012-11-14 11:38:23.750 319 12727.83 1.40 54839.35 88888.00 2012-11-14 11:38:23.875 319 12727.80 1.40 54839.35 88888.00 2012-11-14 11:38:24.000 319 12727.83 1.40 54839.32 88888.00 2012-11-14 11:38:24.125 319 12727.90 1.40 54839.35 88888.00 2012-11-14 11:38:24.250 319 12727.98 1.40 54839.32 88888.00 2012-11-14 11:38:24.375 319 12727.95 1.38 54839.30 88888.00 2012-11-14 11:38:24.500 319 12727.95 1.38 54839.32 88888.00 2012-11-14 11:38:24.625 319 12727.92 1.43 54839.38 88888.00 2012-11-14 11:38:24.750 319 12727.90 1.48 54839.38 88888.00 2012-11-14 11:38:24.875 319 12727.92 1.45 54839.38 88888.00 2012-11-14 11:38:25.000 319 12727.95 1.43 54839.35 88888.00 2012-11-14 11:38:25.125 319 12727.90 1.48 54839.35 88888.00 2012-11-14 11:38:25.250 319 12727.88 1.50 54839.38 88888.00 2012-11-14 11:38:25.375 319 12727.90 1.55 54839.38 88888.00 2012-11-14 11:38:25.500 319 12727.88 1.55 54839.38 88888.00 2012-11-14 11:38:25.625 319 12727.88 1.55 54839.40 88888.00 2012-11-14 11:38:25.750 319 12727.90 1.55 54839.38 88888.00 2012-11-14 11:38:25.875 319 12727.85 1.55 54839.40 88888.00 2012-11-14 11:38:26.000 319 12727.80 1.52 54839.40 88888.00 2012-11-14 11:38:26.125 319 12727.80 1.52 54839.40 88888.00 2012-11-14 11:38:26.250 319 12727.80 1.55 54839.40 88888.00 2012-11-14 11:38:26.375 319 12727.88 1.62 54839.40 88888.00 2012-11-14 11:38:26.500 319 12727.88 1.60 54839.40 88888.00 2012-11-14 11:38:26.625 319 12727.80 1.57 54839.38 88888.00 2012-11-14 11:38:26.750 319 12727.77 1.52 54839.40 88888.00 2012-11-14 11:38:26.875 319 12727.77 1.57 54839.40 88888.00 2012-11-14 11:38:27.000 319 12727.85 1.60 54839.40 88888.00 2012-11-14 11:38:27.125 319 12727.92 1.57 54839.38 88888.00 2012-11-14 11:38:27.250 319 12727.90 1.57 54839.38 88888.00 2012-11-14 11:38:27.375 319 12727.83 1.57 54839.38 88888.00 2012-11-14 11:38:27.500 319 12727.80 1.57 54839.35 88888.00 2012-11-14 11:38:27.625 319 12727.83 1.60 54839.38 88888.00 2012-11-14 11:38:27.750 319 12727.80 1.60 54839.38 88888.00 2012-11-14 11:38:27.875 319 12727.80 1.60 54839.38 88888.00 2012-11-14 11:38:28.000 319 12727.80 1.60 54839.38 88888.00 2012-11-14 11:38:28.125 319 12727.77 1.62 54839.43 88888.00 2012-11-14 11:38:28.250 319 12727.75 1.60 54839.38 88888.00 2012-11-14 11:38:28.375 319 12727.77 1.62 54839.38 88888.00 2012-11-14 11:38:28.500 319 12727.75 1.60 54839.38 88888.00 2012-11-14 11:38:28.625 319 12727.67 1.60 54839.40 88888.00 2012-11-14 11:38:28.750 319 12727.60 1.62 54839.43 88888.00 2012-11-14 11:38:28.875 319 12727.62 1.62 54839.40 88888.00 2012-11-14 11:38:29.000 319 12727.65 1.62 54839.40 88888.00 2012-11-14 11:38:29.125 319 12727.62 1.62 54839.43 88888.00 2012-11-14 11:38:29.250 319 12727.58 1.65 54839.45 88888.00 2012-11-14 11:38:29.375 319 12727.60 1.65 54839.43 88888.00 2012-11-14 11:38:29.500 319 12727.60 1.62 54839.40 88888.00 2012-11-14 11:38:29.625 319 12727.62 1.60 54839.35 88888.00 2012-11-14 11:38:29.750 319 12727.62 1.62 54839.43 88888.00 2012-11-14 11:38:29.875 319 12727.60 1.62 54839.43 88888.00 2012-11-14 11:38:30.000 319 12727.60 1.62 54839.40 88888.00 2012-11-14 11:38:30.125 319 12727.65 1.65 54839.43 88888.00 2012-11-14 11:38:30.250 319 12727.67 1.65 54839.38 88888.00 2012-11-14 11:38:30.375 319 12727.70 1.65 54839.40 88888.00 2012-11-14 11:38:30.500 319 12727.65 1.65 54839.40 88888.00 2012-11-14 11:38:30.625 319 12727.65 1.70 54839.38 88888.00 2012-11-14 11:38:30.750 319 12727.62 1.70 54839.35 88888.00 2012-11-14 11:38:30.875 319 12727.58 1.68 54839.35 88888.00 2012-11-14 11:38:31.000 319 12727.55 1.68 54839.32 88888.00 2012-11-14 11:38:31.125 319 12727.52 1.68 54839.35 88888.00 2012-11-14 11:38:31.250 319 12727.55 1.70 54839.38 88888.00 2012-11-14 11:38:31.375 319 12727.65 1.73 54839.43 88888.00 2012-11-14 11:38:31.500 319 12727.62 1.77 54839.40 88888.00 2012-11-14 11:38:31.625 319 12727.58 1.77 54839.40 88888.00 2012-11-14 11:38:31.750 319 12727.58 1.75 54839.38 88888.00 2012-11-14 11:38:31.875 319 12727.60 1.77 54839.35 88888.00 2012-11-14 11:38:32.000 319 12727.65 1.77 54839.40 88888.00 2012-11-14 11:38:32.125 319 12727.62 1.77 54839.40 88888.00 2012-11-14 11:38:32.250 319 12727.65 1.80 54839.43 88888.00 2012-11-14 11:38:32.375 319 12727.67 1.77 54839.38 88888.00 2012-11-14 11:38:32.500 319 12727.67 1.77 54839.38 88888.00 2012-11-14 11:38:32.625 319 12727.65 1.82 54839.40 88888.00 2012-11-14 11:38:32.750 319 12727.62 1.82 54839.40 88888.00 2012-11-14 11:38:32.875 319 12727.58 1.82 54839.43 88888.00 2012-11-14 11:38:33.000 319 12727.58 1.88 54839.40 88888.00 2012-11-14 11:38:33.125 319 12727.58 1.88 54839.40 88888.00 2012-11-14 11:38:33.250 319 12727.60 1.85 54839.40 88888.00 2012-11-14 11:38:33.375 319 12727.60 1.88 54839.40 88888.00 2012-11-14 11:38:33.500 319 12727.55 1.88 54839.40 88888.00 2012-11-14 11:38:33.625 319 12727.50 1.90 54839.38 88888.00 2012-11-14 11:38:33.750 319 12727.55 1.90 54839.40 88888.00 2012-11-14 11:38:33.875 319 12727.65 1.90 54839.38 88888.00 2012-11-14 11:38:34.000 319 12727.65 1.88 54839.38 88888.00 2012-11-14 11:38:34.125 319 12727.55 1.90 54839.38 88888.00 2012-11-14 11:38:34.250 319 12727.52 1.88 54839.40 88888.00 2012-11-14 11:38:34.375 319 12727.60 1.93 54839.40 88888.00 2012-11-14 11:38:34.500 319 12727.58 1.98 54839.40 88888.00 2012-11-14 11:38:34.625 319 12727.58 1.95 54839.38 88888.00 2012-11-14 11:38:34.750 319 12727.58 1.98 54839.38 88888.00 2012-11-14 11:38:34.875 319 12727.55 2.00 54839.38 88888.00 2012-11-14 11:38:35.000 319 12727.55 2.00 54839.38 88888.00 2012-11-14 11:38:35.125 319 12727.52 1.98 54839.38 88888.00 2012-11-14 11:38:35.250 319 12727.50 2.00 54839.38 88888.00 2012-11-14 11:38:35.375 319 12727.55 2.02 54839.38 88888.00 2012-11-14 11:38:35.500 319 12727.55 2.05 54839.38 88888.00 2012-11-14 11:38:35.625 319 12727.52 2.05 54839.40 88888.00 2012-11-14 11:38:35.750 319 12727.52 2.05 54839.43 88888.00 2012-11-14 11:38:35.875 319 12727.55 2.05 54839.43 88888.00 2012-11-14 11:38:36.000 319 12727.55 2.05 54839.40 88888.00 2012-11-14 11:38:36.125 319 12727.55 2.08 54839.43 88888.00 2012-11-14 11:38:36.250 319 12727.52 2.08 54839.43 88888.00 2012-11-14 11:38:36.375 319 12727.55 2.08 54839.43 88888.00 2012-11-14 11:38:36.500 319 12727.52 2.12 54839.43 88888.00 2012-11-14 11:38:36.625 319 12727.50 2.15 54839.45 88888.00 2012-11-14 11:38:36.750 319 12727.55 2.15 54839.45 88888.00 2012-11-14 11:38:36.875 319 12727.60 2.17 54839.43 88888.00 2012-11-14 11:38:37.000 319 12727.60 2.15 54839.45 88888.00 2012-11-14 11:38:37.125 319 12727.55 2.17 54839.45 88888.00 2012-11-14 11:38:37.250 319 12727.45 2.17 54839.45 88888.00 2012-11-14 11:38:37.375 319 12727.42 2.15 54839.43 88888.00 2012-11-14 11:38:37.500 319 12727.48 2.20 54839.45 88888.00 2012-11-14 11:38:37.625 319 12727.52 2.25 54839.50 88888.00 2012-11-14 11:38:37.750 319 12727.58 2.25 54839.47 88888.00 2012-11-14 11:38:37.875 319 12727.55 2.25 54839.45 88888.00 2012-11-14 11:38:38.000 319 12727.48 2.25 54839.43 88888.00 2012-11-14 11:38:38.125 319 12727.48 2.27 54839.47 88888.00 2012-11-14 11:38:38.250 319 12727.40 2.25 54839.50 88888.00 2012-11-14 11:38:38.375 319 12727.40 2.27 54839.45 88888.00 2012-11-14 11:38:38.500 319 12727.42 2.25 54839.43 88888.00 2012-11-14 11:38:38.625 319 12727.50 2.27 54839.43 88888.00 2012-11-14 11:38:38.750 319 12727.50 2.25 54839.45 88888.00 2012-11-14 11:38:38.875 319 12727.50 2.25 54839.45 88888.00 2012-11-14 11:38:39.000 319 12727.50 2.27 54839.43 88888.00 2012-11-14 11:38:39.125 319 12727.45 2.27 54839.45 88888.00 2012-11-14 11:38:39.250 319 12727.45 2.20 54839.43 88888.00 2012-11-14 11:38:39.375 319 12727.50 2.20 54839.40 88888.00 2012-11-14 11:38:39.500 319 12727.52 2.23 54839.43 88888.00 2012-11-14 11:38:39.625 319 12727.50 2.20 54839.43 88888.00 2012-11-14 11:38:39.750 319 12727.45 2.23 54839.43 88888.00 2012-11-14 11:38:39.875 319 12727.48 2.20 54839.47 88888.00 2012-11-14 11:38:40.000 319 12727.42 2.17 54839.45 88888.00 2012-11-14 11:38:40.125 319 12727.42 2.15 54839.47 88888.00 2012-11-14 11:38:40.250 319 12727.45 2.12 54839.47 88888.00 2012-11-14 11:38:40.375 319 12727.45 2.17 54839.50 88888.00 2012-11-14 11:38:40.500 319 12727.35 2.10 54839.45 88888.00 2012-11-14 11:38:40.625 319 12727.35 2.05 54839.45 88888.00 2012-11-14 11:38:40.750 319 12727.35 2.05 54839.43 88888.00 2012-11-14 11:38:40.875 319 12727.35 2.08 54839.43 88888.00 2012-11-14 11:38:41.000 319 12727.25 2.05 54839.40 88888.00 2012-11-14 11:38:41.125 319 12727.15 2.02 54839.45 88888.00 2012-11-14 11:38:41.250 319 12727.10 2.00 54839.45 88888.00 2012-11-14 11:38:41.375 319 12727.15 2.00 54839.45 88888.00 2012-11-14 11:38:41.500 319 12727.12 1.98 54839.43 88888.00 2012-11-14 11:38:41.625 319 12727.08 1.95 54839.43 88888.00 2012-11-14 11:38:41.750 319 12727.05 1.93 54839.40 88888.00 2012-11-14 11:38:41.875 319 12726.98 1.93 54839.43 88888.00 2012-11-14 11:38:42.000 319 12726.92 1.90 54839.43 88888.00 2012-11-14 11:38:42.125 319 12726.85 1.90 54839.47 88888.00 2012-11-14 11:38:42.250 319 12726.83 1.85 54839.45 88888.00 2012-11-14 11:38:42.375 319 12726.80 1.82 54839.40 88888.00 2012-11-14 11:38:42.500 319 12726.70 1.88 54839.43 88888.00 2012-11-14 11:38:42.625 319 12726.62 1.90 54839.43 88888.00 2012-11-14 11:38:42.750 319 12726.60 1.85 54839.43 88888.00 2012-11-14 11:38:42.875 319 12726.60 1.82 54839.40 88888.00 2012-11-14 11:38:43.000 319 12726.58 1.85 54839.40 88888.00 2012-11-14 11:38:43.125 319 12726.50 1.82 54839.40 88888.00 2012-11-14 11:38:43.250 319 12726.33 1.77 54839.40 88888.00 2012-11-14 11:38:43.375 319 12726.25 1.75 54839.38 88888.00 2012-11-14 11:38:43.500 319 12726.23 1.75 54839.35 88888.00 2012-11-14 11:38:43.625 319 12726.27 1.77 54839.38 88888.00 2012-11-14 11:38:43.750 319 12726.20 1.80 54839.38 88888.00 2012-11-14 11:38:43.875 319 12726.08 1.73 54839.35 88888.00 2012-11-14 11:38:44.000 319 12726.02 1.70 54839.35 88888.00 2012-11-14 11:38:44.125 319 12725.90 1.73 54839.38 88888.00 2012-11-14 11:38:44.250 319 12725.77 1.73 54839.38 88888.00 2012-11-14 11:38:44.375 319 12725.75 1.73 54839.38 88888.00 2012-11-14 11:38:44.500 319 12725.70 1.70 54839.35 88888.00 2012-11-14 11:38:44.625 319 12725.65 1.70 54839.38 88888.00 2012-11-14 11:38:44.750 319 12725.58 1.73 54839.40 88888.00 2012-11-14 11:38:44.875 319 12725.52 1.73 54839.40 88888.00 2012-11-14 11:38:45.000 319 12725.45 1.73 54839.35 88888.00 2012-11-14 11:38:45.125 319 12725.35 1.75 54839.38 88888.00 2012-11-14 11:38:45.250 319 12725.25 1.73 54839.38 88888.00 2012-11-14 11:38:45.375 319 12725.27 1.75 54839.38 88888.00 2012-11-14 11:38:45.500 319 12725.15 1.73 54839.35 88888.00 2012-11-14 11:38:45.625 319 12725.10 1.77 54839.35 88888.00 2012-11-14 11:38:45.750 319 12725.02 1.80 54839.35 88888.00 2012-11-14 11:38:45.875 319 12725.00 1.80 54839.35 88888.00 2012-11-14 11:38:46.000 319 12725.00 1.80 54839.30 88888.00 2012-11-14 11:38:46.125 319 12725.00 1.82 54839.32 88888.00 2012-11-14 11:38:46.250 319 12724.92 1.85 54839.35 88888.00 2012-11-14 11:38:46.375 319 12724.92 1.90 54839.35 88888.00 2012-11-14 11:38:46.500 319 12724.90 1.93 54839.32 88888.00 2012-11-14 11:38:46.625 319 12724.88 1.90 54839.32 88888.00 2012-11-14 11:38:46.750 319 12724.85 1.93 54839.32 88888.00 2012-11-14 11:38:46.875 319 12724.83 1.95 54839.32 88888.00 2012-11-14 11:38:47.000 319 12724.80 1.98 54839.32 88888.00 2012-11-14 11:38:47.125 319 12724.75 2.00 54839.32 88888.00 2012-11-14 11:38:47.250 319 12724.70 1.98 54839.30 88888.00 2012-11-14 11:38:47.375 319 12724.62 1.98 54839.28 88888.00 2012-11-14 11:38:47.500 319 12724.60 2.00 54839.28 88888.00 2012-11-14 11:38:47.625 319 12724.65 2.05 54839.30 88888.00 2012-11-14 11:38:47.750 319 12724.65 2.08 54839.32 88888.00 2012-11-14 11:38:47.875 319 12724.58 2.08 54839.28 88888.00 2012-11-14 11:38:48.000 319 12724.52 2.08 54839.28 88888.00 2012-11-14 11:38:48.125 319 12724.50 2.05 54839.28 88888.00 2012-11-14 11:38:48.250 319 12724.45 2.08 54839.30 88888.00 2012-11-14 11:38:48.375 319 12724.48 2.15 54839.30 88888.00 2012-11-14 11:38:48.500 319 12724.42 2.15 54839.28 88888.00 2012-11-14 11:38:48.625 319 12724.33 2.12 54839.28 88888.00 2012-11-14 11:38:48.750 319 12724.35 2.12 54839.30 88888.00 2012-11-14 11:38:48.875 319 12724.35 2.17 54839.28 88888.00 2012-11-14 11:38:49.000 319 12724.33 2.17 54839.25 88888.00 2012-11-14 11:38:49.125 319 12724.33 2.17 54839.28 88888.00 2012-11-14 11:38:49.250 319 12724.25 2.20 54839.25 88888.00 2012-11-14 11:38:49.375 319 12724.25 2.23 54839.25 88888.00 2012-11-14 11:38:49.500 319 12724.23 2.23 54839.28 88888.00 2012-11-14 11:38:49.625 319 12724.23 2.23 54839.25 88888.00 2012-11-14 11:38:49.750 319 12724.20 2.25 54839.28 88888.00 2012-11-14 11:38:49.875 319 12724.17 2.25 54839.28 88888.00 2012-11-14 11:38:50.000 319 12724.20 2.25 54839.28 88888.00 2012-11-14 11:38:50.125 319 12724.20 2.27 54839.28 88888.00 2012-11-14 11:38:50.250 319 12724.12 2.25 54839.25 88888.00 2012-11-14 11:38:50.375 319 12724.12 2.30 54839.28 88888.00 2012-11-14 11:38:50.500 319 12724.10 2.30 54839.30 88888.00 2012-11-14 11:38:50.625 319 12724.10 2.27 54839.28 88888.00 2012-11-14 11:38:50.750 319 12724.10 2.30 54839.28 88888.00 2012-11-14 11:38:50.875 319 12724.10 2.33 54839.28 88888.00 2012-11-14 11:38:51.000 319 12724.05 2.33 54839.28 88888.00 2012-11-14 11:38:51.125 319 12724.05 2.35 54839.25 88888.00 2012-11-14 11:38:51.250 319 12723.92 2.38 54839.25 88888.00 2012-11-14 11:38:51.375 319 12723.92 2.42 54839.28 88888.00 2012-11-14 11:38:51.500 319 12723.92 2.42 54839.28 88888.00 2012-11-14 11:38:51.625 319 12723.90 2.45 54839.28 88888.00 2012-11-14 11:38:51.750 319 12723.83 2.48 54839.28 88888.00 2012-11-14 11:38:51.875 319 12723.85 2.48 54839.30 88888.00 2012-11-14 11:38:52.000 319 12723.88 2.50 54839.30 88888.00 2012-11-14 11:38:52.125 319 12723.83 2.55 54839.30 88888.00 2012-11-14 11:38:52.250 319 12723.80 2.55 54839.30 88888.00 2012-11-14 11:38:52.375 319 12723.70 2.55 54839.25 88888.00 2012-11-14 11:38:52.500 319 12723.70 2.60 54839.25 88888.00 2012-11-14 11:38:52.625 319 12723.73 2.65 54839.25 88888.00 2012-11-14 11:38:52.750 319 12723.80 2.70 54839.28 88888.00 2012-11-14 11:38:52.875 319 12723.85 2.73 54839.25 88888.00 2012-11-14 11:38:53.000 319 12723.83 2.73 54839.25 88888.00 2012-11-14 11:38:53.125 319 12723.75 2.80 54839.28 88888.00 2012-11-14 11:38:53.250 319 12723.77 2.80 54839.28 88888.00 2012-11-14 11:38:53.375 319 12723.80 2.88 54839.28 88888.00 2012-11-14 11:38:53.500 319 12723.80 2.85 54839.28 88888.00 2012-11-14 11:38:53.625 319 12723.88 2.85 54839.28 88888.00 2012-11-14 11:38:53.750 319 12723.90 2.92 54839.28 88888.00 2012-11-14 11:38:53.875 319 12723.85 3.00 54839.25 88888.00 2012-11-14 11:38:54.000 319 12723.88 3.00 54839.25 88888.00 2012-11-14 11:38:54.125 319 12723.88 3.05 54839.28 88888.00 2012-11-14 11:38:54.250 319 12723.83 3.08 54839.30 88888.00 2012-11-14 11:38:54.375 319 12723.83 3.12 54839.30 88888.00 2012-11-14 11:38:54.500 319 12723.85 3.12 54839.25 88888.00 2012-11-14 11:38:54.625 319 12723.88 3.12 54839.22 88888.00 2012-11-14 11:38:54.750 319 12723.92 3.17 54839.22 88888.00 2012-11-14 11:38:54.875 319 12723.88 3.20 54839.22 88888.00 2012-11-14 11:38:55.000 319 12723.90 3.25 54839.22 88888.00 2012-11-14 11:38:55.125 319 12723.88 3.27 54839.25 88888.00 2012-11-14 11:38:55.250 319 12723.80 3.33 54839.28 88888.00 2012-11-14 11:38:55.375 319 12723.77 3.35 54839.25 88888.00 2012-11-14 11:38:55.500 319 12723.77 3.35 54839.25 88888.00 2012-11-14 11:38:55.625 319 12723.85 3.38 54839.25 88888.00 2012-11-14 11:38:55.750 319 12723.88 3.42 54839.25 88888.00 2012-11-14 11:38:55.875 319 12723.90 3.45 54839.28 88888.00 2012-11-14 11:38:56.000 319 12723.88 3.45 54839.25 88888.00 2012-11-14 11:38:56.125 319 12723.83 3.50 54839.22 88888.00 2012-11-14 11:38:56.250 319 12723.73 3.50 54839.22 88888.00 2012-11-14 11:38:56.375 319 12723.75 3.58 54839.25 88888.00 2012-11-14 11:38:56.500 319 12723.75 3.58 54839.25 88888.00 2012-11-14 11:38:56.625 319 12723.80 3.58 54839.22 88888.00 2012-11-14 11:38:56.750 319 12723.73 3.60 54839.20 88888.00 2012-11-14 11:38:56.875 319 12723.65 3.62 54839.22 88888.00 2012-11-14 11:38:57.000 319 12723.55 3.62 54839.22 88888.00 2012-11-14 11:38:57.125 319 12723.52 3.65 54839.22 88888.00 2012-11-14 11:38:57.250 319 12723.55 3.65 54839.25 88888.00 2012-11-14 11:38:57.375 319 12723.48 3.62 54839.22 88888.00 2012-11-14 11:38:57.500 319 12723.40 3.62 54839.20 88888.00 2012-11-14 11:38:57.625 319 12723.40 3.65 54839.25 88888.00 2012-11-14 11:38:57.750 319 12723.35 3.65 54839.22 88888.00 2012-11-14 11:38:57.875 319 12723.33 3.65 54839.22 88888.00 2012-11-14 11:38:58.000 319 12723.38 3.62 54839.22 88888.00 2012-11-14 11:38:58.125 319 12723.40 3.62 54839.25 88888.00 2012-11-14 11:38:58.250 319 12723.33 3.58 54839.22 88888.00 2012-11-14 11:38:58.375 319 12723.27 3.55 54839.20 88888.00 2012-11-14 11:38:58.500 319 12723.27 3.52 54839.22 88888.00 2012-11-14 11:38:58.625 319 12723.30 3.55 54839.25 88888.00 2012-11-14 11:38:58.750 319 12723.20 3.50 54839.25 88888.00 2012-11-14 11:38:58.875 319 12723.17 3.48 54839.28 88888.00 2012-11-14 11:38:59.000 319 12723.12 3.45 54839.25 88888.00 2012-11-14 11:38:59.125 319 12723.02 3.42 54839.25 88888.00 2012-11-14 11:38:59.250 319 12722.98 3.42 54839.25 88888.00 2012-11-14 11:38:59.375 319 12722.95 3.40 54839.25 88888.00 2012-11-14 11:38:59.500 319 12722.90 3.35 54839.22 88888.00 2012-11-14 11:38:59.625 319 12722.83 3.30 54839.22 88888.00 2012-11-14 11:38:59.750 319 12722.90 3.27 54839.22 88888.00 2012-11-14 11:38:59.875 319 12722.90 3.25 54839.20 88888.00 2012-11-14 11:39:00.000 319 12722.90 3.27 54839.22 88888.00 2012-11-14 11:39:00.125 319 12722.88 3.25 54839.25 88888.00 2012-11-14 11:39:00.250 319 12722.85 3.20 54839.20 88888.00 2012-11-14 11:39:00.375 319 12722.92 3.20 54839.20 88888.00 2012-11-14 11:39:00.500 319 12722.98 3.17 54839.20 88888.00 2012-11-14 11:39:00.625 319 12723.00 3.17 54839.20 88888.00 2012-11-14 11:39:00.750 319 12722.90 3.12 54839.20 88888.00 2012-11-14 11:39:00.875 319 12722.88 3.10 54839.18 88888.00 2012-11-14 11:39:01.000 319 12722.85 3.10 54839.18 88888.00 2012-11-14 11:39:01.125 319 12722.88 3.08 54839.18 88888.00 2012-11-14 11:39:01.250 319 12722.95 3.10 54839.20 88888.00 2012-11-14 11:39:01.375 319 12723.08 3.12 54839.20 88888.00 2012-11-14 11:39:01.500 319 12723.02 3.08 54839.18 88888.00 2012-11-14 11:39:01.625 319 12722.95 3.02 54839.15 88888.00 2012-11-14 11:39:01.750 319 12722.98 3.02 54839.15 88888.00 2012-11-14 11:39:01.875 319 12723.10 3.02 54839.15 88888.00 2012-11-14 11:39:02.000 319 12723.08 3.00 54839.12 88888.00 2012-11-14 11:39:02.125 319 12723.08 2.98 54839.12 88888.00 2012-11-14 11:39:02.250 319 12723.10 2.95 54839.12 88888.00 2012-11-14 11:39:02.375 319 12723.15 3.00 54839.12 88888.00 2012-11-14 11:39:02.500 319 12723.20 3.02 54839.12 88888.00 2012-11-14 11:39:02.625 319 12723.20 3.00 54839.10 88888.00 2012-11-14 11:39:02.750 319 12723.23 3.00 54839.10 88888.00 2012-11-14 11:39:02.875 319 12723.23 3.02 54839.10 88888.00 2012-11-14 11:39:03.000 319 12723.20 3.05 54839.10 88888.00 2012-11-14 11:39:03.125 319 12723.23 3.02 54839.10 88888.00 2012-11-14 11:39:03.250 319 12723.20 3.02 54839.07 88888.00 2012-11-14 11:39:03.375 319 12723.15 3.05 54839.05 88888.00 2012-11-14 11:39:03.500 319 12723.10 3.05 54839.05 88888.00 2012-11-14 11:39:03.625 319 12723.15 3.08 54839.05 88888.00 2012-11-14 11:39:03.750 319 12723.23 3.08 54839.03 88888.00 2012-11-14 11:39:03.875 319 12723.27 3.10 54839.00 88888.00 2012-11-14 11:39:04.000 319 12723.27 3.12 54839.00 88888.00 2012-11-14 11:39:04.125 319 12723.25 3.12 54839.03 88888.00 2012-11-14 11:39:04.250 319 12723.25 3.12 54839.00 88888.00 2012-11-14 11:39:04.375 319 12723.27 3.12 54838.95 88888.00 2012-11-14 11:39:04.500 319 12723.25 3.15 54838.97 88888.00 2012-11-14 11:39:04.625 319 12723.23 3.17 54838.95 88888.00 2012-11-14 11:39:04.750 319 12723.23 3.17 54838.95 88888.00 2012-11-14 11:39:04.875 319 12723.27 3.15 54838.93 88888.00 2012-11-14 11:39:05.000 319 12723.30 3.20 54838.90 88888.00 2012-11-14 11:39:05.125 319 12723.30 3.23 54838.93 88888.00 2012-11-14 11:39:05.250 319 12723.30 3.23 54838.88 88888.00 2012-11-14 11:39:05.375 319 12723.30 3.23 54838.85 88888.00 2012-11-14 11:39:05.500 319 12723.33 3.23 54838.88 88888.00 2012-11-14 11:39:05.625 319 12723.25 3.27 54838.90 88888.00 2012-11-14 11:39:05.750 319 12723.25 3.30 54838.90 88888.00 2012-11-14 11:39:05.875 319 12723.23 3.30 54838.90 88888.00 2012-11-14 11:39:06.000 319 12723.17 3.30 54838.85 88888.00 2012-11-14 11:39:06.125 319 12723.12 3.33 54838.85 88888.00 2012-11-14 11:39:06.250 319 12723.10 3.33 54838.85 88888.00 2012-11-14 11:39:06.375 319 12723.12 3.33 54838.85 88888.00 2012-11-14 11:39:06.500 319 12723.05 3.33 54838.82 88888.00 2012-11-14 11:39:06.625 319 12723.08 3.38 54838.82 88888.00 2012-11-14 11:39:06.750 319 12723.08 3.40 54838.82 88888.00 2012-11-14 11:39:06.875 319 12723.02 3.40 54838.85 88888.00 2012-11-14 11:39:07.000 319 12723.08 3.40 54838.82 88888.00 2012-11-14 11:39:07.125 319 12723.05 3.40 54838.82 88888.00 2012-11-14 11:39:07.250 319 12723.00 3.42 54838.82 88888.00 2012-11-14 11:39:07.375 319 12723.02 3.42 54838.80 88888.00 2012-11-14 11:39:07.500 319 12723.00 3.48 54838.80 88888.00 2012-11-14 11:39:07.625 319 12722.98 3.45 54838.78 88888.00 2012-11-14 11:39:07.750 319 12722.92 3.42 54838.80 88888.00 2012-11-14 11:39:07.875 319 12722.92 3.45 54838.80 88888.00 2012-11-14 11:39:08.000 319 12722.88 3.48 54838.78 88888.00 2012-11-14 11:39:08.125 319 12722.85 3.50 54838.80 88888.00 2012-11-14 11:39:08.250 319 12722.83 3.50 54838.80 88888.00 2012-11-14 11:39:08.375 319 12722.85 3.50 54838.78 88888.00 2012-11-14 11:39:08.500 319 12722.80 3.52 54838.78 88888.00 2012-11-14 11:39:08.625 319 12722.80 3.55 54838.75 88888.00 2012-11-14 11:39:08.750 319 12722.77 3.58 54838.78 88888.00 2012-11-14 11:39:08.875 319 12722.73 3.55 54838.75 88888.00 2012-11-14 11:39:09.000 319 12722.75 3.55 54838.75 88888.00 2012-11-14 11:39:09.125 319 12722.77 3.55 54838.78 88888.00 2012-11-14 11:39:09.250 319 12722.77 3.55 54838.78 88888.00 2012-11-14 11:39:09.375 319 12722.77 3.55 54838.78 88888.00 2012-11-14 11:39:09.500 319 12722.77 3.58 54838.75 88888.00 2012-11-14 11:39:09.625 319 12722.75 3.60 54838.72 88888.00 2012-11-14 11:39:09.750 319 12722.73 3.62 54838.78 88888.00 2012-11-14 11:39:09.875 319 12722.77 3.62 54838.78 88888.00 2012-11-14 11:39:10.000 319 12722.73 3.62 54838.75 88888.00 2012-11-14 11:39:10.125 319 12722.73 3.62 54838.72 88888.00 2012-11-14 11:39:10.250 319 12722.75 3.65 54838.72 88888.00 2012-11-14 11:39:10.375 319 12722.75 3.70 54838.75 88888.00 2012-11-14 11:39:10.500 319 12722.73 3.73 54838.72 88888.00 2012-11-14 11:39:10.625 319 12722.73 3.73 54838.72 88888.00 2012-11-14 11:39:10.750 319 12722.70 3.75 54838.72 88888.00 2012-11-14 11:39:10.875 319 12722.70 3.75 54838.72 88888.00 2012-11-14 11:39:11.000 319 12722.65 3.75 54838.70 88888.00 2012-11-14 11:39:11.125 319 12722.65 3.75 54838.72 88888.00 2012-11-14 11:39:11.250 319 12722.65 3.80 54838.75 88888.00 2012-11-14 11:39:11.375 319 12722.65 3.83 54838.72 88888.00 2012-11-14 11:39:11.500 319 12722.62 3.80 54838.70 88888.00 2012-11-14 11:39:11.625 319 12722.60 3.83 54838.70 88888.00 2012-11-14 11:39:11.750 319 12722.67 3.85 54838.70 88888.00 2012-11-14 11:39:11.875 319 12722.67 3.85 54838.70 88888.00 2012-11-14 11:39:12.000 319 12722.65 3.85 54838.68 88888.00 2012-11-14 11:39:12.125 319 12722.62 3.85 54838.70 88888.00 2012-11-14 11:39:12.250 319 12722.58 3.85 54838.72 88888.00 2012-11-14 11:39:12.375 319 12722.58 3.85 54838.70 88888.00 2012-11-14 11:39:12.500 319 12722.58 3.90 54838.72 88888.00 2012-11-14 11:39:12.625 319 12722.58 3.90 54838.70 88888.00 2012-11-14 11:39:12.750 319 12722.55 3.90 54838.68 88888.00 2012-11-14 11:39:12.875 319 12722.50 3.95 54838.70 88888.00 2012-11-14 11:39:13.000 319 12722.52 3.95 54838.70 88888.00 2012-11-14 11:39:13.125 319 12722.52 3.92 54838.72 88888.00 2012-11-14 11:39:13.250 319 12722.45 3.92 54838.72 88888.00 2012-11-14 11:39:13.375 319 12722.42 3.95 54838.72 88888.00 2012-11-14 11:39:13.500 319 12722.42 3.98 54838.78 88888.00 2012-11-14 11:39:13.625 319 12722.42 4.00 54838.75 88888.00 2012-11-14 11:39:13.750 319 12722.38 3.95 54838.72 88888.00 2012-11-14 11:39:13.875 319 12722.35 3.95 54838.72 88888.00 2012-11-14 11:39:14.000 319 12722.35 3.98 54838.70 88888.00 2012-11-14 11:39:14.125 319 12722.42 3.98 54838.72 88888.00 2012-11-14 11:39:14.250 319 12722.42 3.98 54838.72 88888.00 2012-11-14 11:39:14.375 319 12722.40 3.98 54838.72 88888.00 2012-11-14 11:39:14.500 319 12722.38 4.00 54838.70 88888.00 2012-11-14 11:39:14.625 319 12722.38 4.03 54838.68 88888.00 2012-11-14 11:39:14.750 319 12722.35 4.03 54838.70 88888.00 2012-11-14 11:39:14.875 319 12722.35 4.03 54838.70 88888.00 2012-11-14 11:39:15.000 319 12722.38 4.03 54838.68 88888.00 2012-11-14 11:39:15.125 319 12722.38 4.05 54838.72 88888.00 2012-11-14 11:39:15.250 319 12722.30 4.03 54838.72 88888.00 2012-11-14 11:39:15.375 319 12722.30 4.05 54838.75 88888.00 2012-11-14 11:39:15.500 319 12722.35 4.05 54838.70 88888.00 2012-11-14 11:39:15.625 319 12722.33 4.03 54838.68 88888.00 2012-11-14 11:39:15.750 319 12722.27 4.05 54838.70 88888.00 2012-11-14 11:39:15.875 319 12722.23 4.08 54838.70 88888.00 2012-11-14 11:39:16.000 319 12722.25 4.08 54838.70 88888.00 2012-11-14 11:39:16.125 319 12722.27 4.10 54838.70 88888.00 2012-11-14 11:39:16.250 319 12722.20 4.08 54838.70 88888.00 2012-11-14 11:39:16.375 319 12722.25 4.15 54838.70 88888.00 2012-11-14 11:39:16.500 319 12722.25 4.15 54838.68 88888.00 2012-11-14 11:39:16.625 319 12722.25 4.15 54838.68 88888.00 2012-11-14 11:39:16.750 319 12722.25 4.15 54838.70 88888.00 2012-11-14 11:39:16.875 319 12722.23 4.17 54838.72 88888.00 2012-11-14 11:39:17.000 319 12722.17 4.15 54838.72 88888.00 2012-11-14 11:39:17.125 319 12722.10 4.15 54838.70 88888.00 2012-11-14 11:39:17.250 319 12722.02 4.15 54838.68 88888.00 2012-11-14 11:39:17.375 319 12722.02 4.15 54838.65 88888.00 2012-11-14 11:39:17.500 319 12722.08 4.17 54838.65 88888.00 2012-11-14 11:39:17.625 319 12722.02 4.22 54838.70 88888.00 2012-11-14 11:39:17.750 319 12722.02 4.25 54838.70 88888.00 2012-11-14 11:39:17.875 319 12722.05 4.25 54838.68 88888.00 2012-11-14 11:39:18.000 319 12722.05 4.25 54838.68 88888.00 2012-11-14 11:39:18.125 319 12722.08 4.25 54838.68 88888.00 2012-11-14 11:39:18.250 319 12722.00 4.25 54838.68 88888.00 2012-11-14 11:39:18.375 319 12721.92 4.30 54838.68 88888.00 2012-11-14 11:39:18.500 319 12721.88 4.30 54838.68 88888.00 2012-11-14 11:39:18.625 319 12721.90 4.33 54838.68 88888.00 2012-11-14 11:39:18.750 319 12721.92 4.35 54838.68 88888.00 2012-11-14 11:39:18.875 319 12721.85 4.35 54838.65 88888.00 2012-11-14 11:39:19.000 319 12721.80 4.38 54838.65 88888.00 2012-11-14 11:39:19.125 319 12721.77 4.38 54838.68 88888.00 2012-11-14 11:39:19.250 319 12721.85 4.38 54838.68 88888.00 2012-11-14 11:39:19.375 319 12721.90 4.38 54838.68 88888.00 2012-11-14 11:39:19.500 319 12721.92 4.40 54838.65 88888.00 2012-11-14 11:39:19.625 319 12721.90 4.40 54838.62 88888.00 2012-11-14 11:39:19.750 319 12721.80 4.38 54838.62 88888.00 2012-11-14 11:39:19.875 319 12721.73 4.40 54838.62 88888.00 2012-11-14 11:39:20.000 319 12721.65 4.38 54838.65 88888.00 2012-11-14 11:39:20.125 319 12721.70 4.35 54838.65 88888.00 2012-11-14 11:39:20.250 319 12721.77 4.33 54838.65 88888.00 2012-11-14 11:39:20.375 319 12721.75 4.33 54838.65 88888.00 2012-11-14 11:39:20.500 319 12721.65 4.33 54838.68 88888.00 2012-11-14 11:39:20.625 319 12721.60 4.33 54838.65 88888.00 2012-11-14 11:39:20.750 319 12721.48 4.33 54838.65 88888.00 2012-11-14 11:39:20.875 319 12721.38 4.33 54838.65 88888.00 2012-11-14 11:39:21.000 319 12721.38 4.33 54838.62 88888.00 2012-11-14 11:39:21.125 319 12721.38 4.30 54838.65 88888.00 2012-11-14 11:39:21.250 319 12721.38 4.33 54838.68 88888.00 2012-11-14 11:39:21.375 319 12721.38 4.35 54838.68 88888.00 2012-11-14 11:39:21.500 319 12721.30 4.35 54838.68 88888.00 2012-11-14 11:39:21.625 319 12721.23 4.33 54838.65 88888.00 2012-11-14 11:39:21.750 319 12721.17 4.33 54838.68 88888.00 2012-11-14 11:39:21.875 319 12721.12 4.30 54838.68 88888.00 2012-11-14 11:39:22.000 319 12721.02 4.28 54838.68 88888.00 2012-11-14 11:39:22.125 319 12720.98 4.30 54838.68 88888.00 2012-11-14 11:39:22.250 319 12720.98 4.35 54838.65 88888.00 2012-11-14 11:39:22.375 319 12720.98 4.38 54838.65 88888.00 2012-11-14 11:39:22.500 319 12720.98 4.40 54838.65 88888.00 2012-11-14 11:39:22.625 319 12720.90 4.40 54838.65 88888.00 2012-11-14 11:39:22.750 319 12720.80 4.42 54838.65 88888.00 2012-11-14 11:39:22.875 319 12720.80 4.45 54838.68 88888.00 2012-11-14 11:39:23.000 319 12720.83 4.45 54838.65 88888.00 2012-11-14 11:39:23.125 319 12720.75 4.42 54838.65 88888.00 2012-11-14 11:39:23.250 319 12720.67 4.45 54838.68 88888.00 2012-11-14 11:39:23.375 319 12720.65 4.50 54838.65 88888.00 2012-11-14 11:39:23.500 319 12720.62 4.53 54838.65 88888.00 2012-11-14 11:39:23.625 319 12720.60 4.53 54838.65 88888.00 2012-11-14 11:39:23.750 319 12720.60 4.55 54838.65 88888.00 2012-11-14 11:39:23.875 319 12720.58 4.58 54838.62 88888.00 2012-11-14 11:39:24.000 319 12720.58 4.58 54838.60 88888.00 2012-11-14 11:39:24.125 319 12720.60 4.58 54838.62 88888.00 2012-11-14 11:39:24.250 319 12720.60 4.60 54838.62 88888.00 2012-11-14 11:39:24.375 319 12720.55 4.65 54838.62 88888.00 2012-11-14 11:39:24.500 319 12720.45 4.62 54838.60 88888.00 2012-11-14 11:39:24.625 319 12720.40 4.60 54838.57 88888.00 2012-11-14 11:39:24.750 319 12720.38 4.62 54838.57 88888.00 2012-11-14 11:39:24.875 319 12720.33 4.65 54838.60 88888.00 2012-11-14 11:39:25.000 319 12720.33 4.67 54838.60 88888.00 2012-11-14 11:39:25.125 319 12720.33 4.67 54838.62 88888.00 2012-11-14 11:39:25.250 319 12720.27 4.67 54838.57 88888.00 2012-11-14 11:39:25.375 319 12720.25 4.70 54838.60 88888.00 2012-11-14 11:39:25.500 319 12720.30 4.70 54838.62 88888.00 2012-11-14 11:39:25.625 319 12720.27 4.65 54838.60 88888.00 2012-11-14 11:39:25.750 319 12720.23 4.65 54838.57 88888.00 2012-11-14 11:39:25.875 319 12720.23 4.67 54838.55 88888.00 2012-11-14 11:39:26.000 319 12720.23 4.65 54838.55 88888.00 2012-11-14 11:39:26.125 319 12720.23 4.67 54838.55 88888.00 2012-11-14 11:39:26.250 319 12720.23 4.65 54838.53 88888.00 2012-11-14 11:39:26.375 319 12720.25 4.67 54838.55 88888.00 2012-11-14 11:39:26.500 319 12720.17 4.67 54838.55 88888.00 2012-11-14 11:39:26.625 319 12720.15 4.70 54838.55 88888.00 2012-11-14 11:39:26.750 319 12720.17 4.67 54838.53 88888.00 2012-11-14 11:39:26.875 319 12720.17 4.62 54838.53 88888.00 2012-11-14 11:39:27.000 319 12720.17 4.65 54838.50 88888.00 2012-11-14 11:39:27.125 319 12720.17 4.65 54838.50 88888.00 2012-11-14 11:39:27.250 319 12720.15 4.60 54838.47 88888.00 2012-11-14 11:39:27.375 319 12720.08 4.62 54838.50 88888.00 2012-11-14 11:39:27.500 319 12720.10 4.62 54838.50 88888.00 2012-11-14 11:39:27.625 319 12720.10 4.62 54838.47 88888.00 2012-11-14 11:39:27.750 319 12720.12 4.62 54838.45 88888.00 2012-11-14 11:39:27.875 319 12720.15 4.62 54838.45 88888.00 2012-11-14 11:39:28.000 319 12720.10 4.60 54838.45 88888.00 2012-11-14 11:39:28.125 319 12720.05 4.62 54838.45 88888.00 2012-11-14 11:39:28.250 319 12720.02 4.60 54838.43 88888.00 2012-11-14 11:39:28.375 319 12720.08 4.60 54838.43 88888.00 2012-11-14 11:39:28.500 319 12720.05 4.62 54838.40 88888.00 2012-11-14 11:39:28.625 319 12720.05 4.62 54838.38 88888.00 2012-11-14 11:39:28.750 319 12720.08 4.62 54838.43 88888.00 2012-11-14 11:39:28.875 319 12720.08 4.62 54838.40 88888.00 2012-11-14 11:39:29.000 319 12720.00 4.60 54838.38 88888.00 2012-11-14 11:39:29.125 319 12719.98 4.65 54838.38 88888.00 2012-11-14 11:39:29.250 319 12719.92 4.70 54838.38 88888.00 2012-11-14 11:39:29.375 319 12719.98 4.72 54838.38 88888.00 2012-11-14 11:39:29.500 319 12719.98 4.75 54838.38 88888.00 2012-11-14 11:39:29.625 319 12719.92 4.75 54838.35 88888.00 2012-11-14 11:39:29.750 319 12719.85 4.75 54838.35 88888.00 2012-11-14 11:39:29.875 319 12719.88 4.78 54838.35 88888.00 2012-11-14 11:39:30.000 319 12719.95 4.78 54838.30 88888.00 2012-11-14 11:39:30.125 319 12719.92 4.80 54838.30 88888.00 2012-11-14 11:39:30.250 319 12719.85 4.80 54838.30 88888.00 2012-11-14 11:39:30.375 319 12719.83 4.83 54838.28 88888.00 2012-11-14 11:39:30.500 319 12719.77 4.85 54838.28 88888.00 2012-11-14 11:39:30.625 319 12719.83 4.90 54838.25 88888.00 2012-11-14 11:39:30.750 319 12719.88 4.95 54838.25 88888.00 2012-11-14 11:39:30.875 319 12719.88 4.92 54838.28 88888.00 2012-11-14 11:39:31.000 319 12719.92 4.95 54838.25 88888.00 2012-11-14 11:39:31.125 319 12719.92 4.95 54838.20 88888.00 2012-11-14 11:39:31.250 319 12719.92 5.00 54838.20 88888.00 2012-11-14 11:39:31.375 319 12719.90 5.00 54838.20 88888.00 2012-11-14 11:39:31.500 319 12719.90 5.03 54838.20 88888.00 2012-11-14 11:39:31.625 319 12719.90 5.08 54838.20 88888.00 2012-11-14 11:39:31.750 319 12719.95 5.10 54838.20 88888.00 2012-11-14 11:39:31.875 319 12719.92 5.12 54838.18 88888.00 2012-11-14 11:39:32.000 319 12719.90 5.12 54838.15 88888.00 2012-11-14 11:39:32.125 319 12719.98 5.12 54838.20 88888.00 2012-11-14 11:39:32.250 319 12719.98 5.17 54838.15 88888.00 2012-11-14 11:39:32.375 319 12719.92 5.12 54838.12 88888.00 2012-11-14 11:39:32.500 319 12719.95 5.15 54838.12 88888.00 2012-11-14 11:39:32.625 319 12719.98 5.17 54838.15 88888.00 2012-11-14 11:39:32.750 319 12719.98 5.22 54838.15 88888.00 2012-11-14 11:39:32.875 319 12719.95 5.25 54838.15 88888.00 2012-11-14 11:39:33.000 319 12719.90 5.25 54838.15 88888.00 2012-11-14 11:39:33.125 319 12719.92 5.25 54838.12 88888.00 2012-11-14 11:39:33.250 319 12719.90 5.25 54838.12 88888.00 2012-11-14 11:39:33.375 319 12719.92 5.28 54838.12 88888.00 2012-11-14 11:39:33.500 319 12719.98 5.28 54838.10 88888.00 2012-11-14 11:39:33.625 319 12719.95 5.25 54838.07 88888.00 2012-11-14 11:39:33.750 319 12719.95 5.25 54838.05 88888.00 2012-11-14 11:39:33.875 319 12719.92 5.25 54838.07 88888.00 2012-11-14 11:39:34.000 319 12719.92 5.25 54838.05 88888.00 2012-11-14 11:39:34.125 319 12719.98 5.28 54838.05 88888.00 2012-11-14 11:39:34.250 319 12719.95 5.30 54838.07 88888.00 2012-11-14 11:39:34.375 319 12719.95 5.33 54838.07 88888.00 2012-11-14 11:39:34.500 319 12719.98 5.35 54838.05 88888.00 2012-11-14 11:39:34.625 319 12719.92 5.33 54838.05 88888.00 2012-11-14 11:39:34.750 319 12719.88 5.33 54838.05 88888.00 2012-11-14 11:39:34.875 319 12719.92 5.35 54838.03 88888.00 2012-11-14 11:39:35.000 319 12719.90 5.40 54838.00 88888.00 2012-11-14 11:39:35.125 319 12719.88 5.42 54838.00 88888.00 2012-11-14 11:39:35.250 319 12719.90 5.40 54838.03 88888.00 2012-11-14 11:39:35.375 319 12719.90 5.38 54837.97 88888.00 2012-11-14 11:39:35.500 319 12719.88 5.42 54837.97 88888.00 2012-11-14 11:39:35.625 319 12719.85 5.45 54838.00 88888.00 2012-11-14 11:39:35.750 319 12719.83 5.45 54837.97 88888.00 2012-11-14 11:39:35.875 319 12719.83 5.42 54837.95 88888.00 2012-11-14 11:39:36.000 319 12719.85 5.42 54837.95 88888.00 2012-11-14 11:39:36.125 319 12719.77 5.47 54837.95 88888.00 2012-11-14 11:39:36.250 319 12719.77 5.45 54837.95 88888.00 2012-11-14 11:39:36.375 319 12719.80 5.47 54837.93 88888.00 2012-11-14 11:39:36.500 319 12719.77 5.50 54837.97 88888.00 2012-11-14 11:39:36.625 319 12719.80 5.53 54837.95 88888.00 2012-11-14 11:39:36.750 319 12719.85 5.55 54837.95 88888.00 2012-11-14 11:39:36.875 319 12719.83 5.55 54837.93 88888.00 2012-11-14 11:39:37.000 319 12719.83 5.55 54837.90 88888.00 2012-11-14 11:39:37.125 319 12719.80 5.55 54837.95 88888.00 2012-11-14 11:39:37.250 319 12719.77 5.55 54837.93 88888.00 2012-11-14 11:39:37.375 319 12719.77 5.55 54837.93 88888.00 2012-11-14 11:39:37.500 319 12719.75 5.55 54837.95 88888.00 2012-11-14 11:39:37.625 319 12719.67 5.60 54837.90 88888.00 2012-11-14 11:39:37.750 319 12719.67 5.60 54837.88 88888.00 2012-11-14 11:39:37.875 319 12719.65 5.58 54837.93 88888.00 2012-11-14 11:39:38.000 319 12719.65 5.58 54837.93 88888.00 2012-11-14 11:39:38.125 319 12719.75 5.60 54837.90 88888.00 2012-11-14 11:39:38.250 319 12719.73 5.55 54837.85 88888.00 2012-11-14 11:39:38.375 319 12719.58 5.53 54837.80 88888.00 2012-11-14 11:39:38.500 319 12719.52 5.53 54837.80 88888.00 2012-11-14 11:39:38.625 319 12719.55 5.58 54837.80 88888.00 2012-11-14 11:39:38.750 319 12719.58 5.58 54837.82 88888.00 2012-11-14 11:39:38.875 319 12719.55 5.58 54837.82 88888.00 2012-11-14 11:39:39.000 319 12719.50 5.58 54837.82 88888.00 2012-11-14 11:39:39.125 319 12719.45 5.58 54837.80 88888.00 2012-11-14 11:39:39.250 319 12719.33 5.55 54837.78 88888.00 2012-11-14 11:39:39.375 319 12719.27 5.53 54837.75 88888.00 2012-11-14 11:39:39.500 319 12719.25 5.55 54837.75 88888.00 2012-11-14 11:39:39.625 319 12719.30 5.55 54837.78 88888.00 2012-11-14 11:39:39.750 319 12719.35 5.58 54837.78 88888.00 2012-11-14 11:39:39.875 319 12719.30 5.58 54837.72 88888.00 2012-11-14 11:39:40.000 319 12719.30 5.58 54837.72 88888.00 2012-11-14 11:39:40.125 319 12719.27 5.58 54837.75 88888.00 2012-11-14 11:39:40.250 319 12719.33 5.58 54837.72 88888.00 2012-11-14 11:39:40.375 319 12719.35 5.62 54837.72 88888.00 2012-11-14 11:39:40.500 319 12719.25 5.65 54837.68 88888.00 2012-11-14 11:39:40.625 319 12719.23 5.65 54837.68 88888.00 2012-11-14 11:39:40.750 319 12719.23 5.65 54837.68 88888.00 2012-11-14 11:39:40.875 319 12719.25 5.65 54837.68 88888.00 2012-11-14 11:39:41.000 319 12719.27 5.65 54837.68 88888.00 2012-11-14 11:39:41.125 319 12719.27 5.70 54837.68 88888.00 2012-11-14 11:39:41.250 319 12719.25 5.72 54837.68 88888.00 2012-11-14 11:39:41.375 319 12719.27 5.72 54837.65 88888.00 2012-11-14 11:39:41.500 319 12719.27 5.75 54837.65 88888.00 2012-11-14 11:39:41.625 319 12719.30 5.78 54837.65 88888.00 2012-11-14 11:39:41.750 319 12719.30 5.80 54837.65 88888.00 2012-11-14 11:39:41.875 319 12719.30 5.83 54837.65 88888.00 2012-11-14 11:39:42.000 319 12719.30 5.85 54837.62 88888.00 2012-11-14 11:39:42.125 319 12719.33 5.85 54837.65 88888.00 2012-11-14 11:39:42.250 319 12719.40 5.88 54837.65 88888.00 2012-11-14 11:39:42.375 319 12719.45 5.88 54837.60 88888.00 2012-11-14 11:39:42.500 319 12719.50 5.88 54837.60 88888.00 2012-11-14 11:39:42.625 319 12719.55 5.92 54837.60 88888.00 2012-11-14 11:39:42.750 319 12719.58 6.00 54837.60 88888.00 2012-11-14 11:39:42.875 319 12719.58 6.03 54837.57 88888.00 2012-11-14 11:39:43.000 319 12719.58 6.03 54837.57 88888.00 2012-11-14 11:39:43.125 319 12719.60 6.00 54837.57 88888.00 2012-11-14 11:39:43.250 319 12719.62 6.03 54837.57 88888.00 2012-11-14 11:39:43.375 319 12719.67 6.05 54837.55 88888.00 2012-11-14 11:39:43.500 319 12719.70 6.08 54837.55 88888.00 2012-11-14 11:39:43.625 319 12719.75 6.10 54837.55 88888.00 2012-11-14 11:39:43.750 319 12719.77 6.12 54837.55 88888.00 2012-11-14 11:39:43.875 319 12719.77 6.15 54837.53 88888.00 2012-11-14 11:39:44.000 319 12719.77 6.15 54837.53 88888.00 2012-11-14 11:39:44.125 319 12719.77 6.20 54837.55 88888.00 2012-11-14 11:39:44.250 319 12719.83 6.12 54837.53 88888.00 2012-11-14 11:39:44.375 319 12719.90 6.15 54837.47 88888.00 2012-11-14 11:39:44.500 319 12719.98 6.20 54837.47 88888.00 2012-11-14 11:39:44.625 319 12720.00 6.22 54837.53 88888.00 2012-11-14 11:39:44.750 319 12719.98 6.22 54837.55 88888.00 2012-11-14 11:39:44.875 319 12720.00 6.22 54837.53 88888.00 2012-11-14 11:39:45.000 319 12720.05 6.22 54837.50 88888.00 2012-11-14 11:39:45.125 319 12720.08 6.25 54837.50 88888.00 2012-11-14 11:39:45.250 319 12720.05 6.25 54837.50 88888.00 2012-11-14 11:39:45.375 319 12720.08 6.25 54837.50 88888.00 2012-11-14 11:39:45.500 319 12720.10 6.25 54837.47 88888.00 2012-11-14 11:39:45.625 319 12720.10 6.25 54837.45 88888.00 2012-11-14 11:39:45.750 319 12720.12 6.25 54837.45 88888.00 2012-11-14 11:39:45.875 319 12720.12 6.28 54837.47 88888.00 2012-11-14 11:39:46.000 319 12720.10 6.30 54837.45 88888.00 2012-11-14 11:39:46.125 319 12720.08 6.30 54837.47 88888.00 2012-11-14 11:39:46.250 319 12720.10 6.28 54837.45 88888.00 2012-11-14 11:39:46.375 319 12720.15 6.30 54837.45 88888.00 2012-11-14 11:39:46.500 319 12720.20 6.33 54837.43 88888.00 2012-11-14 11:39:46.625 319 12720.20 6.33 54837.40 88888.00 2012-11-14 11:39:46.750 319 12720.25 6.38 54837.40 88888.00 2012-11-14 11:39:46.875 319 12720.27 6.35 54837.43 88888.00 2012-11-14 11:39:47.000 319 12720.27 6.35 54837.40 88888.00 2012-11-14 11:39:47.125 319 12720.30 6.35 54837.40 88888.00 2012-11-14 11:39:47.250 319 12720.25 6.35 54837.38 88888.00 2012-11-14 11:39:47.375 319 12720.23 6.38 54837.38 88888.00 2012-11-14 11:39:47.500 319 12720.25 6.38 54837.32 88888.00 2012-11-14 11:39:47.625 319 12720.30 6.40 54837.32 88888.00 2012-11-14 11:39:47.750 319 12720.35 6.38 54837.32 88888.00 2012-11-14 11:39:47.875 319 12720.35 6.40 54837.35 88888.00 2012-11-14 11:39:48.000 319 12720.38 6.42 54837.32 88888.00 2012-11-14 11:39:48.125 319 12720.33 6.42 54837.35 88888.00 2012-11-14 11:39:48.250 319 12720.30 6.45 54837.35 88888.00 2012-11-14 11:39:48.375 319 12720.35 6.50 54837.35 88888.00 2012-11-14 11:39:48.500 319 12720.35 6.47 54837.35 88888.00 2012-11-14 11:39:48.625 319 12720.35 6.45 54837.32 88888.00 2012-11-14 11:39:48.750 319 12720.42 6.47 54837.28 88888.00 2012-11-14 11:39:48.875 319 12720.40 6.50 54837.28 88888.00 2012-11-14 11:39:49.000 319 12720.42 6.50 54837.28 88888.00 2012-11-14 11:39:49.125 319 12720.42 6.53 54837.28 88888.00 2012-11-14 11:39:49.250 319 12720.40 6.53 54837.25 88888.00 2012-11-14 11:39:49.375 319 12720.40 6.53 54837.25 88888.00 2012-11-14 11:39:49.500 319 12720.42 6.53 54837.25 88888.00 2012-11-14 11:39:49.625 319 12720.45 6.55 54837.28 88888.00 2012-11-14 11:39:49.750 319 12720.40 6.60 54837.28 88888.00 2012-11-14 11:39:49.875 319 12720.45 6.60 54837.25 88888.00 2012-11-14 11:39:50.000 319 12720.50 6.60 54837.22 88888.00 2012-11-14 11:39:50.125 319 12720.45 6.62 54837.28 88888.00 2012-11-14 11:39:50.250 319 12720.40 6.60 54837.25 88888.00 2012-11-14 11:39:50.375 319 12720.45 6.62 54837.20 88888.00 2012-11-14 11:39:50.500 319 12720.52 6.62 54837.22 88888.00 2012-11-14 11:39:50.625 319 12720.58 6.60 54837.22 88888.00 2012-11-14 11:39:50.750 319 12720.60 6.60 54837.20 88888.00 2012-11-14 11:39:50.875 319 12720.55 6.62 54837.18 88888.00 2012-11-14 11:39:51.000 319 12720.50 6.65 54837.18 88888.00 2012-11-14 11:39:51.125 319 12720.45 6.67 54837.20 88888.00 2012-11-14 11:39:51.250 319 12720.48 6.67 54837.20 88888.00 2012-11-14 11:39:51.375 319 12720.52 6.72 54837.22 88888.00 2012-11-14 11:39:51.500 319 12720.50 6.70 54837.20 88888.00 2012-11-14 11:39:51.625 319 12720.52 6.67 54837.18 88888.00 2012-11-14 11:39:51.750 319 12720.55 6.70 54837.18 88888.00 2012-11-14 11:39:51.875 319 12720.50 6.72 54837.20 88888.00 2012-11-14 11:39:52.000 319 12720.48 6.72 54837.15 88888.00 2012-11-14 11:39:52.125 319 12720.48 6.75 54837.15 88888.00 2012-11-14 11:39:52.250 319 12720.50 6.78 54837.15 88888.00 2012-11-14 11:39:52.375 319 12720.48 6.78 54837.18 88888.00 2012-11-14 11:39:52.500 319 12720.50 6.80 54837.22 88888.00 2012-11-14 11:39:52.625 319 12720.55 6.80 54837.20 88888.00 2012-11-14 11:39:52.750 319 12720.52 6.83 54837.20 88888.00 2012-11-14 11:39:52.875 319 12720.50 6.83 54837.18 88888.00 2012-11-14 11:39:53.000 319 12720.48 6.88 54837.15 88888.00 2012-11-14 11:39:53.125 319 12720.52 6.90 54837.15 88888.00 2012-11-14 11:39:53.250 319 12720.55 6.88 54837.18 88888.00 2012-11-14 11:39:53.375 319 12720.52 6.90 54837.22 88888.00 2012-11-14 11:39:53.500 319 12720.48 6.92 54837.18 88888.00 2012-11-14 11:39:53.625 319 12720.45 6.92 54837.12 88888.00 2012-11-14 11:39:53.750 319 12720.45 6.92 54837.12 88888.00 2012-11-14 11:39:53.875 319 12720.42 7.00 54837.15 88888.00 2012-11-14 11:39:54.000 319 12720.40 7.00 54837.12 88888.00 2012-11-14 11:39:54.125 319 12720.40 7.00 54837.12 88888.00 2012-11-14 11:39:54.250 319 12720.40 7.00 54837.10 88888.00 2012-11-14 11:39:54.375 319 12720.40 7.03 54837.10 88888.00 2012-11-14 11:39:54.500 319 12720.42 7.05 54837.05 88888.00 2012-11-14 11:39:54.625 319 12720.40 7.08 54837.07 88888.00 2012-11-14 11:39:54.750 319 12720.38 7.08 54837.05 88888.00 2012-11-14 11:39:54.875 319 12720.35 7.10 54837.07 88888.00 2012-11-14 11:39:55.000 319 12720.38 7.12 54837.07 88888.00 2012-11-14 11:39:55.125 319 12720.42 7.15 54837.07 88888.00 2012-11-14 11:39:55.250 319 12720.48 7.15 54837.05 88888.00 2012-11-14 11:39:55.375 319 12720.48 7.17 54837.03 88888.00 2012-11-14 11:39:55.500 319 12720.42 7.17 54837.05 88888.00 2012-11-14 11:39:55.625 319 12720.40 7.22 54837.05 88888.00 2012-11-14 11:39:55.750 319 12720.40 7.25 54837.05 88888.00 2012-11-14 11:39:55.875 319 12720.35 7.28 54837.07 88888.00 2012-11-14 11:39:56.000 319 12720.35 7.30 54837.05 88888.00 2012-11-14 11:39:56.125 319 12720.38 7.35 54837.05 88888.00 2012-11-14 11:39:56.250 319 12720.35 7.35 54837.03 88888.00 2012-11-14 11:39:56.375 319 12720.38 7.33 54837.03 88888.00 2012-11-14 11:39:56.500 319 12720.35 7.35 54837.03 88888.00 2012-11-14 11:39:56.625 319 12720.33 7.42 54837.03 88888.00 2012-11-14 11:39:56.750 319 12720.35 7.45 54837.03 88888.00 2012-11-14 11:39:56.875 319 12720.40 7.45 54837.05 88888.00 2012-11-14 11:39:57.000 319 12720.38 7.50 54837.00 88888.00 2012-11-14 11:39:57.125 319 12720.33 7.50 54836.97 88888.00 2012-11-14 11:39:57.250 319 12720.30 7.53 54836.97 88888.00 2012-11-14 11:39:57.375 319 12720.38 7.55 54836.97 88888.00 2012-11-14 11:39:57.500 319 12720.40 7.58 54836.95 88888.00 2012-11-14 11:39:57.625 319 12720.30 7.58 54836.95 88888.00 2012-11-14 11:39:57.750 319 12720.20 7.55 54836.93 88888.00 2012-11-14 11:39:57.875 319 12720.15 7.53 54836.93 88888.00 2012-11-14 11:39:58.000 319 12720.17 7.55 54836.93 88888.00 2012-11-14 11:39:58.125 319 12720.25 7.58 54836.95 88888.00 2012-11-14 11:39:58.250 319 12720.23 7.55 54836.95 88888.00 2012-11-14 11:39:58.375 319 12720.17 7.58 54836.93 88888.00 2012-11-14 11:39:58.500 319 12720.17 7.53 54836.95 88888.00 2012-11-14 11:39:58.625 319 12720.15 7.55 54836.93 88888.00 2012-11-14 11:39:58.750 319 12720.20 7.60 54836.88 88888.00 2012-11-14 11:39:58.875 319 12720.20 7.60 54836.88 88888.00 2012-11-14 11:39:59.000 319 12720.10 7.58 54836.85 88888.00 2012-11-14 11:39:59.125 319 12720.08 7.60 54836.85 88888.00 2012-11-14 11:39:59.250 319 12720.10 7.62 54836.88 88888.00 2012-11-14 11:39:59.375 319 12720.12 7.67 54836.88 88888.00 2012-11-14 11:39:59.500 319 12720.10 7.62 54836.85 88888.00 2012-11-14 11:39:59.625 319 12720.08 7.62 54836.82 88888.00 2012-11-14 11:39:59.750 319 12720.10 7.62 54836.82 88888.00 2012-11-14 11:39:59.875 319 12720.20 7.67 54836.82 88888.00 2012-11-14 11:40:00.000 319 12720.17 7.65 54836.80 88888.00 2012-11-14 11:40:00.125 319 12720.15 7.62 54836.80 88888.00 2012-11-14 11:40:00.250 319 12720.08 7.67 54836.80 88888.00 2012-11-14 11:40:00.375 319 12719.98 7.65 54836.75 88888.00 2012-11-14 11:40:00.500 319 12719.95 7.65 54836.75 88888.00 2012-11-14 11:40:00.625 319 12719.98 7.62 54836.75 88888.00 2012-11-14 11:40:00.750 319 12719.98 7.65 54836.75 88888.00 2012-11-14 11:40:00.875 319 12720.00 7.67 54836.78 88888.00 2012-11-14 11:40:01.000 319 12720.08 7.72 54836.78 88888.00 2012-11-14 11:40:01.125 319 12720.10 7.75 54836.78 88888.00 2012-11-14 11:40:01.250 319 12720.10 7.72 54836.80 88888.00 2012-11-14 11:40:01.375 319 12720.05 7.72 54836.75 88888.00 2012-11-14 11:40:01.500 319 12720.00 7.65 54836.75 88888.00 2012-11-14 11:40:01.625 319 12720.00 7.72 54836.72 88888.00 2012-11-14 11:40:01.750 319 12720.00 7.72 54836.75 88888.00 2012-11-14 11:40:01.875 319 12720.02 7.72 54836.72 88888.00 2012-11-14 11:40:02.000 319 12720.02 7.72 54836.70 88888.00 2012-11-14 11:40:02.125 319 12719.92 7.72 54836.72 88888.00 2012-11-14 11:40:02.250 319 12719.83 7.72 54836.72 88888.00 2012-11-14 11:40:02.375 319 12719.83 7.72 54836.75 88888.00 2012-11-14 11:40:02.500 319 12719.88 7.72 54836.75 88888.00 2012-11-14 11:40:02.625 319 12719.88 7.72 54836.75 88888.00 2012-11-14 11:40:02.750 319 12719.85 7.78 54836.75 88888.00 2012-11-14 11:40:02.875 319 12719.77 7.78 54836.75 88888.00 2012-11-14 11:40:03.000 319 12719.70 7.78 54836.72 88888.00 2012-11-14 11:40:03.125 319 12719.70 7.75 54836.72 88888.00 2012-11-14 11:40:03.250 319 12719.65 7.78 54836.72 88888.00 2012-11-14 11:40:03.375 319 12719.65 7.83 54836.75 88888.00 2012-11-14 11:40:03.500 319 12719.65 7.83 54836.75 88888.00 2012-11-14 11:40:03.625 319 12719.60 7.83 54836.75 88888.00 2012-11-14 11:40:03.750 319 12719.58 7.83 54836.72 88888.00 2012-11-14 11:40:03.875 319 12719.58 7.83 54836.72 88888.00 2012-11-14 11:40:04.000 319 12719.55 7.85 54836.70 88888.00 2012-11-14 11:40:04.125 319 12719.55 7.88 54836.72 88888.00 2012-11-14 11:40:04.250 319 12719.55 7.85 54836.72 88888.00 2012-11-14 11:40:04.375 319 12719.52 7.88 54836.78 88888.00 2012-11-14 11:40:04.500 319 12719.48 7.92 54836.75 88888.00 2012-11-14 11:40:04.625 319 12719.45 7.90 54836.75 88888.00 2012-11-14 11:40:04.750 319 12719.35 7.88 54836.75 88888.00 2012-11-14 11:40:04.875 319 12719.27 7.90 54836.72 88888.00 2012-11-14 11:40:05.000 319 12719.20 7.95 54836.75 88888.00 2012-11-14 11:40:05.125 319 12719.20 7.92 54836.75 88888.00 2012-11-14 11:40:05.250 319 12719.15 7.92 54836.75 88888.00 2012-11-14 11:40:05.375 319 12719.10 7.92 54836.75 88888.00 2012-11-14 11:40:05.500 319 12719.08 7.92 54836.75 88888.00 2012-11-14 11:40:05.625 319 12718.98 7.92 54836.75 88888.00 2012-11-14 11:40:05.750 319 12718.92 7.92 54836.78 88888.00 2012-11-14 11:40:05.875 319 12718.85 7.95 54836.78 88888.00 2012-11-14 11:40:06.000 319 12718.75 7.92 54836.78 88888.00 2012-11-14 11:40:06.125 319 12718.65 7.92 54836.75 88888.00 2012-11-14 11:40:06.250 319 12718.58 7.90 54836.78 88888.00 2012-11-14 11:40:06.375 319 12718.55 7.92 54836.78 88888.00 2012-11-14 11:40:06.500 319 12718.52 7.88 54836.78 88888.00 2012-11-14 11:40:06.625 319 12718.50 7.83 54836.75 88888.00 2012-11-14 11:40:06.750 319 12718.40 7.85 54836.78 88888.00 2012-11-14 11:40:06.875 319 12718.33 7.85 54836.75 88888.00 2012-11-14 11:40:07.000 319 12718.30 7.83 54836.72 88888.00 2012-11-14 11:40:07.125 319 12718.23 7.85 54836.72 88888.00 2012-11-14 11:40:07.250 319 12718.20 7.83 54836.78 88888.00 2012-11-14 11:40:07.375 319 12718.17 7.85 54836.78 88888.00 2012-11-14 11:40:07.500 319 12718.05 7.88 54836.75 88888.00 2012-11-14 11:40:07.625 319 12717.98 7.88 54836.78 88888.00 2012-11-14 11:40:07.750 319 12718.02 7.88 54836.78 88888.00 2012-11-14 11:40:07.875 319 12718.02 7.85 54836.78 88888.00 2012-11-14 11:40:08.000 319 12718.00 7.85 54836.78 88888.00 2012-11-14 11:40:08.125 319 12717.98 7.88 54836.80 88888.00 2012-11-14 11:40:08.250 319 12717.92 7.92 54836.82 88888.00 2012-11-14 11:40:08.375 319 12717.95 7.97 54836.80 88888.00 2012-11-14 11:40:08.500 319 12717.85 7.95 54836.75 88888.00 2012-11-14 11:40:08.625 319 12717.80 7.95 54836.72 88888.00 2012-11-14 11:40:08.750 319 12717.80 8.00 54836.75 88888.00 2012-11-14 11:40:08.875 319 12717.80 8.00 54836.75 88888.00 2012-11-14 11:40:09.000 319 12717.83 7.97 54836.75 88888.00 2012-11-14 11:40:09.125 319 12717.83 7.97 54836.75 88888.00 2012-11-14 11:40:09.250 319 12717.75 8.03 54836.78 88888.00 2012-11-14 11:40:09.375 319 12717.77 8.05 54836.75 88888.00 2012-11-14 11:40:09.500 319 12717.77 8.07 54836.72 88888.00 2012-11-14 11:40:09.625 319 12717.80 8.05 54836.70 88888.00 2012-11-14 11:40:09.750 319 12717.77 8.07 54836.70 88888.00 2012-11-14 11:40:09.875 319 12717.75 8.12 54836.70 88888.00 2012-11-14 11:40:10.000 319 12717.73 8.15 54836.68 88888.00 2012-11-14 11:40:10.125 319 12717.75 8.15 54836.68 88888.00 2012-11-14 11:40:10.250 319 12717.77 8.15 54836.65 88888.00 2012-11-14 11:40:10.375 319 12717.80 8.18 54836.65 88888.00 2012-11-14 11:40:10.500 319 12717.88 8.22 54836.62 88888.00 2012-11-14 11:40:10.625 319 12717.88 8.25 54836.60 88888.00 2012-11-14 11:40:10.750 319 12717.88 8.28 54836.62 88888.00 2012-11-14 11:40:10.875 319 12717.90 8.28 54836.62 88888.00 2012-11-14 11:40:11.000 319 12717.98 8.28 54836.62 88888.00 2012-11-14 11:40:11.125 319 12717.95 8.30 54836.65 88888.00 2012-11-14 11:40:11.250 319 12718.00 8.32 54836.65 88888.00 2012-11-14 11:40:11.375 319 12718.00 8.32 54836.62 88888.00 2012-11-14 11:40:11.500 319 12718.00 8.32 54836.57 88888.00 2012-11-14 11:40:11.625 319 12718.02 8.35 54836.60 88888.00 2012-11-14 11:40:11.750 319 12718.05 8.43 54836.60 88888.00 2012-11-14 11:40:11.875 319 12718.10 8.40 54836.60 88888.00 2012-11-14 11:40:12.000 319 12718.15 8.45 54836.60 88888.00 2012-11-14 11:40:12.125 319 12718.12 8.45 54836.57 88888.00 2012-11-14 11:40:12.250 319 12718.10 8.43 54836.50 88888.00 2012-11-14 11:40:12.375 319 12718.12 8.45 54836.50 88888.00 2012-11-14 11:40:12.500 319 12718.23 8.45 54836.50 88888.00 2012-11-14 11:40:12.625 319 12718.35 8.53 54836.57 88888.00 2012-11-14 11:40:12.750 319 12718.35 8.55 54836.55 88888.00 2012-11-14 11:40:12.875 319 12718.35 8.57 54836.57 88888.00 2012-11-14 11:40:13.000 319 12718.35 8.57 54836.53 88888.00 2012-11-14 11:40:13.125 319 12718.35 8.60 54836.55 88888.00 2012-11-14 11:40:13.250 319 12718.35 8.60 54836.55 88888.00 2012-11-14 11:40:13.375 319 12718.38 8.65 54836.55 88888.00 2012-11-14 11:40:13.500 319 12718.45 8.65 54836.53 88888.00 2012-11-14 11:40:13.625 319 12718.45 8.68 54836.50 88888.00 2012-11-14 11:40:13.750 319 12718.45 8.68 54836.50 88888.00 2012-11-14 11:40:13.875 319 12718.48 8.68 54836.50 88888.00 2012-11-14 11:40:14.000 319 12718.55 8.68 54836.47 88888.00 2012-11-14 11:40:14.125 319 12718.55 8.70 54836.47 88888.00 2012-11-14 11:40:14.250 319 12718.50 8.70 54836.50 88888.00 2012-11-14 11:40:14.375 319 12718.52 8.75 54836.50 88888.00 2012-11-14 11:40:14.500 319 12718.55 8.75 54836.50 88888.00 2012-11-14 11:40:14.625 319 12718.60 8.72 54836.43 88888.00 2012-11-14 11:40:14.750 319 12718.65 8.75 54836.45 88888.00 2012-11-14 11:40:14.875 319 12718.70 8.80 54836.43 88888.00 2012-11-14 11:40:15.000 319 12718.67 8.80 54836.43 88888.00 2012-11-14 11:40:15.125 319 12718.67 8.82 54836.47 88888.00 2012-11-14 11:40:15.250 319 12718.77 8.80 54836.47 88888.00 2012-11-14 11:40:15.375 319 12718.83 8.80 54836.43 88888.00 2012-11-14 11:40:15.500 319 12718.80 8.82 54836.43 88888.00 2012-11-14 11:40:15.625 319 12718.83 8.88 54836.45 88888.00 2012-11-14 11:40:15.750 319 12718.83 8.90 54836.47 88888.00 2012-11-14 11:40:15.875 319 12718.88 8.93 54836.43 88888.00 2012-11-14 11:40:16.000 319 12718.92 8.93 54836.43 88888.00 2012-11-14 11:40:16.125 319 12718.98 8.97 54836.45 88888.00 2012-11-14 11:40:16.250 319 12718.95 8.95 54836.43 88888.00 2012-11-14 11:40:16.375 319 12718.98 8.97 54836.43 88888.00 2012-11-14 11:40:16.500 319 12719.00 8.97 54836.40 88888.00 2012-11-14 11:40:16.625 319 12719.00 9.00 54836.35 88888.00 2012-11-14 11:40:16.750 319 12719.08 9.03 54836.35 88888.00 2012-11-14 11:40:16.875 319 12719.10 9.03 54836.35 88888.00 2012-11-14 11:40:17.000 319 12719.17 9.03 54836.32 88888.00 2012-11-14 11:40:17.125 319 12719.25 9.05 54836.32 88888.00 2012-11-14 11:40:17.250 319 12719.20 9.07 54836.32 88888.00 2012-11-14 11:40:17.375 319 12719.17 9.07 54836.38 88888.00 2012-11-14 11:40:17.500 319 12719.20 9.07 54836.35 88888.00 2012-11-14 11:40:17.625 319 12719.23 9.10 54836.32 88888.00 2012-11-14 11:40:17.750 319 12719.25 9.10 54836.32 88888.00 2012-11-14 11:40:17.875 319 12719.33 9.07 54836.32 88888.00 2012-11-14 11:40:18.000 319 12719.38 9.07 54836.32 88888.00 2012-11-14 11:40:18.125 319 12719.40 9.10 54836.35 88888.00 2012-11-14 11:40:18.250 319 12719.42 9.12 54836.32 88888.00 2012-11-14 11:40:18.375 319 12719.45 9.10 54836.28 88888.00 2012-11-14 11:40:18.500 319 12719.42 9.12 54836.30 88888.00 2012-11-14 11:40:18.625 319 12719.40 9.10 54836.28 88888.00 2012-11-14 11:40:18.750 319 12719.35 9.15 54836.28 88888.00 2012-11-14 11:40:18.875 319 12719.40 9.12 54836.30 88888.00 2012-11-14 11:40:19.000 319 12719.45 9.15 54836.30 88888.00 2012-11-14 11:40:19.125 319 12719.45 9.15 54836.35 88888.00 2012-11-14 11:40:19.250 319 12719.45 9.15 54836.30 88888.00 2012-11-14 11:40:19.375 319 12719.60 9.20 54836.30 88888.00 2012-11-14 11:40:19.500 319 12719.55 9.18 54836.32 88888.00 2012-11-14 11:40:19.625 319 12719.42 9.12 54836.28 88888.00 2012-11-14 11:40:19.750 319 12719.40 9.12 54836.25 88888.00 2012-11-14 11:40:19.875 319 12719.48 9.15 54836.25 88888.00 2012-11-14 11:40:20.000 319 12719.58 9.15 54836.22 88888.00 2012-11-14 11:40:20.125 319 12719.55 9.10 54836.20 88888.00 2012-11-14 11:40:20.250 319 12719.40 9.12 54836.20 88888.00 2012-11-14 11:40:20.375 319 12719.42 9.15 54836.22 88888.00 2012-11-14 11:40:20.500 319 12719.48 9.12 54836.20 88888.00 2012-11-14 11:40:20.625 319 12719.55 9.10 54836.20 88888.00 2012-11-14 11:40:20.750 319 12719.50 9.12 54836.22 88888.00 2012-11-14 11:40:20.875 319 12719.45 9.15 54836.22 88888.00 2012-11-14 11:40:21.000 319 12719.52 9.18 54836.22 88888.00 2012-11-14 11:40:21.125 319 12719.50 9.12 54836.22 88888.00 2012-11-14 11:40:21.250 319 12719.42 9.10 54836.20 88888.00 2012-11-14 11:40:21.375 319 12719.45 9.15 54836.20 88888.00 2012-11-14 11:40:21.500 319 12719.48 9.12 54836.20 88888.00 2012-11-14 11:40:21.625 319 12719.48 9.15 54836.22 88888.00 2012-11-14 11:40:21.750 319 12719.48 9.18 54836.20 88888.00 2012-11-14 11:40:21.875 319 12719.45 9.12 54836.20 88888.00 2012-11-14 11:40:22.000 319 12719.42 9.12 54836.20 88888.00 2012-11-14 11:40:22.125 319 12719.42 9.15 54836.22 88888.00 2012-11-14 11:40:22.250 319 12719.45 9.10 54836.22 88888.00 2012-11-14 11:40:22.375 319 12719.40 9.10 54836.20 88888.00 2012-11-14 11:40:22.500 319 12719.33 9.10 54836.25 88888.00 2012-11-14 11:40:22.625 319 12719.35 9.10 54836.22 88888.00 2012-11-14 11:40:22.750 319 12719.33 9.12 54836.22 88888.00 2012-11-14 11:40:22.875 319 12719.35 9.07 54836.22 88888.00 2012-11-14 11:40:23.000 319 12719.35 9.07 54836.22 88888.00 2012-11-14 11:40:23.125 319 12719.40 9.07 54836.28 88888.00 2012-11-14 11:40:23.250 319 12719.45 9.07 54836.22 88888.00 2012-11-14 11:40:23.375 319 12719.48 9.12 54836.22 88888.00 2012-11-14 11:40:23.500 319 12719.42 9.12 54836.22 88888.00 2012-11-14 11:40:23.625 319 12719.42 9.10 54836.20 88888.00 2012-11-14 11:40:23.750 319 12719.38 9.15 54836.20 88888.00 2012-11-14 11:40:23.875 319 12719.33 9.15 54836.20 88888.00 2012-11-14 11:40:24.000 319 12719.33 9.10 54836.18 88888.00 2012-11-14 11:40:24.125 319 12719.33 9.15 54836.20 88888.00 2012-11-14 11:40:24.250 319 12719.33 9.15 54836.20 88888.00 2012-11-14 11:40:24.375 319 12719.35 9.18 54836.22 88888.00 2012-11-14 11:40:24.500 319 12719.30 9.12 54836.18 88888.00 2012-11-14 11:40:24.625 319 12719.25 9.10 54836.20 88888.00 2012-11-14 11:40:24.750 319 12719.23 9.12 54836.20 88888.00 2012-11-14 11:40:24.875 319 12719.23 9.12 54836.20 88888.00 2012-11-14 11:40:25.000 319 12719.17 9.12 54836.20 88888.00 2012-11-14 11:40:25.125 319 12719.20 9.07 54836.20 88888.00 2012-11-14 11:40:25.250 319 12719.20 9.07 54836.18 88888.00 2012-11-14 11:40:25.375 319 12719.10 9.05 54836.15 88888.00 2012-11-14 11:40:25.500 319 12719.12 9.07 54836.18 88888.00 2012-11-14 11:40:25.625 319 12719.15 9.15 54836.22 88888.00 2012-11-14 11:40:25.750 319 12719.12 9.15 54836.22 88888.00 2012-11-14 11:40:25.875 319 12719.10 9.15 54836.20 88888.00 2012-11-14 11:40:26.000 319 12719.10 9.12 54836.20 88888.00 2012-11-14 11:40:26.125 319 12719.08 9.12 54836.22 88888.00 2012-11-14 11:40:26.250 319 12719.00 9.10 54836.22 88888.00 2012-11-14 11:40:26.375 319 12719.02 9.15 54836.22 88888.00 2012-11-14 11:40:26.500 319 12719.00 9.15 54836.20 88888.00 2012-11-14 11:40:26.625 319 12718.98 9.15 54836.20 88888.00 2012-11-14 11:40:26.750 319 12718.98 9.15 54836.22 88888.00 2012-11-14 11:40:26.875 319 12718.95 9.18 54836.20 88888.00 2012-11-14 11:40:27.000 319 12718.90 9.18 54836.20 88888.00 2012-11-14 11:40:27.125 319 12718.92 9.20 54836.25 88888.00 2012-11-14 11:40:27.250 319 12718.90 9.15 54836.25 88888.00 2012-11-14 11:40:27.375 319 12718.90 9.12 54836.18 88888.00 2012-11-14 11:40:27.500 319 12718.85 9.12 54836.18 88888.00 2012-11-14 11:40:27.625 319 12718.88 9.18 54836.20 88888.00 2012-11-14 11:40:27.750 319 12718.88 9.20 54836.20 88888.00 2012-11-14 11:40:27.875 319 12718.83 9.20 54836.22 88888.00 2012-11-14 11:40:28.000 319 12718.75 9.20 54836.22 88888.00 2012-11-14 11:40:28.125 319 12718.80 9.25 54836.22 88888.00 2012-11-14 11:40:28.250 319 12718.75 9.22 54836.22 88888.00 2012-11-14 11:40:28.375 319 12718.75 9.28 54836.28 88888.00 2012-11-14 11:40:28.500 319 12718.70 9.28 54836.25 88888.00 2012-11-14 11:40:28.625 319 12718.70 9.30 54836.22 88888.00 2012-11-14 11:40:28.750 319 12718.70 9.30 54836.22 88888.00 2012-11-14 11:40:28.875 319 12718.70 9.32 54836.22 88888.00 2012-11-14 11:40:29.000 319 12718.70 9.32 54836.20 88888.00 2012-11-14 11:40:29.125 319 12718.73 9.35 54836.25 88888.00 2012-11-14 11:40:29.250 319 12718.73 9.38 54836.22 88888.00 2012-11-14 11:40:29.375 319 12718.77 9.45 54836.22 88888.00 2012-11-14 11:40:29.500 319 12718.75 9.45 54836.22 88888.00 2012-11-14 11:40:29.625 319 12718.75 9.40 54836.20 88888.00 2012-11-14 11:40:29.750 319 12718.77 9.40 54836.18 88888.00 2012-11-14 11:40:29.875 319 12718.75 9.43 54836.20 88888.00 2012-11-14 11:40:30.000 319 12718.70 9.43 54836.22 88888.00 2012-11-14 11:40:30.125 319 12718.73 9.45 54836.22 88888.00 2012-11-14 11:40:30.250 319 12718.67 9.47 54836.20 88888.00 2012-11-14 11:40:30.375 319 12718.62 9.47 54836.18 88888.00 2012-11-14 11:40:30.500 319 12718.55 9.47 54836.18 88888.00 2012-11-14 11:40:30.625 319 12718.55 9.50 54836.22 88888.00 2012-11-14 11:40:30.750 319 12718.55 9.47 54836.20 88888.00 2012-11-14 11:40:30.875 319 12718.50 9.53 54836.20 88888.00 2012-11-14 11:40:31.000 319 12718.52 9.57 54836.20 88888.00 2012-11-14 11:40:31.125 319 12718.58 9.55 54836.22 88888.00 2012-11-14 11:40:31.250 319 12718.52 9.55 54836.25 88888.00 2012-11-14 11:40:31.375 319 12718.48 9.55 54836.20 88888.00 2012-11-14 11:40:31.500 319 12718.45 9.55 54836.20 88888.00 2012-11-14 11:40:31.625 319 12718.40 9.60 54836.18 88888.00 2012-11-14 11:40:31.750 319 12718.38 9.60 54836.20 88888.00 2012-11-14 11:40:31.875 319 12718.42 9.65 54836.20 88888.00 2012-11-14 11:40:32.000 319 12718.42 9.68 54836.18 88888.00 2012-11-14 11:40:32.125 319 12718.38 9.65 54836.18 88888.00 2012-11-14 11:40:32.250 319 12718.40 9.68 54836.22 88888.00 2012-11-14 11:40:32.375 319 12718.40 9.70 54836.20 88888.00 2012-11-14 11:40:32.500 319 12718.35 9.70 54836.25 88888.00 2012-11-14 11:40:32.625 319 12718.27 9.72 54836.22 88888.00 2012-11-14 11:40:32.750 319 12718.15 9.72 54836.25 88888.00 2012-11-14 11:40:32.875 319 12718.12 9.75 54836.22 88888.00 2012-11-14 11:40:33.000 319 12718.10 9.75 54836.18 88888.00 2012-11-14 11:40:33.125 319 12718.05 9.78 54836.20 88888.00 2012-11-14 11:40:33.250 319 12718.00 9.82 54836.20 88888.00 2012-11-14 11:40:33.375 319 12717.98 9.82 54836.20 88888.00 2012-11-14 11:40:33.500 319 12717.95 9.80 54836.18 88888.00 2012-11-14 11:40:33.625 319 12717.88 9.80 54836.18 88888.00 2012-11-14 11:40:33.750 319 12717.83 9.80 54836.18 88888.00 2012-11-14 11:40:33.875 319 12717.80 9.85 54836.18 88888.00 2012-11-14 11:40:34.000 319 12717.80 9.90 54836.15 88888.00 2012-11-14 11:40:34.125 319 12717.73 9.90 54836.15 88888.00 2012-11-14 11:40:34.250 319 12717.65 9.88 54836.20 88888.00 2012-11-14 11:40:34.375 319 12717.60 9.90 54836.20 88888.00 2012-11-14 11:40:34.500 319 12717.58 9.90 54836.12 88888.00 2012-11-14 11:40:34.625 319 12717.58 9.90 54836.15 88888.00 2012-11-14 11:40:34.750 319 12717.55 9.93 54836.15 88888.00 2012-11-14 11:40:34.875 319 12717.45 9.90 54836.15 88888.00 2012-11-14 11:40:35.000 319 12717.45 9.88 54836.12 88888.00 2012-11-14 11:40:35.125 319 12717.40 9.88 54836.15 88888.00 2012-11-14 11:40:35.250 319 12717.40 9.90 54836.12 88888.00 2012-11-14 11:40:35.375 319 12717.33 9.93 54836.12 88888.00 2012-11-14 11:40:35.500 319 12717.20 9.93 54836.10 88888.00 2012-11-14 11:40:35.625 319 12717.12 9.93 54836.10 88888.00 2012-11-14 11:40:35.750 319 12717.15 9.95 54836.10 88888.00 2012-11-14 11:40:35.875 319 12717.10 9.95 54836.10 88888.00 2012-11-14 11:40:36.000 319 12717.02 9.93 54836.07 88888.00 2012-11-14 11:40:36.125 319 12717.00 9.95 54836.07 88888.00 2012-11-14 11:40:36.250 319 12716.98 9.90 54836.07 88888.00 2012-11-14 11:40:36.375 319 12717.00 9.90 54836.07 88888.00 2012-11-14 11:40:36.500 319 12716.98 9.88 54836.05 88888.00 2012-11-14 11:40:36.625 319 12716.90 9.90 54836.05 88888.00 2012-11-14 11:40:36.750 319 12716.83 9.93 54836.05 88888.00 2012-11-14 11:40:36.875 319 12716.83 9.93 54836.03 88888.00 2012-11-14 11:40:37.000 319 12716.88 9.90 54836.00 88888.00 2012-11-14 11:40:37.125 319 12716.90 9.93 54836.03 88888.00 2012-11-14 11:40:37.250 319 12716.85 9.93 54836.03 88888.00 2012-11-14 11:40:37.375 319 12716.83 9.90 54836.03 88888.00 2012-11-14 11:40:37.500 319 12716.83 9.93 54836.00 88888.00 2012-11-14 11:40:37.625 319 12716.85 9.93 54836.03 88888.00 2012-11-14 11:40:37.750 319 12716.90 9.95 54836.03 88888.00 2012-11-14 11:40:37.875 319 12716.90 9.93 54836.03 88888.00 2012-11-14 11:40:38.000 319 12716.90 9.95 54835.97 88888.00 2012-11-14 11:40:38.125 319 12716.88 9.97 54835.97 88888.00 2012-11-14 11:40:38.250 319 12716.83 9.97 54835.97 88888.00 2012-11-14 11:40:38.375 319 12716.85 10.05 54836.00 88888.00 2012-11-14 11:40:38.500 319 12716.90 10.05 54836.03 88888.00 2012-11-14 11:40:38.625 319 12716.95 10.00 54835.95 88888.00 2012-11-14 11:40:38.750 319 12716.90 10.00 54835.95 88888.00 2012-11-14 11:40:38.875 319 12716.83 9.97 54835.95 88888.00 2012-11-14 11:40:39.000 319 12716.77 10.00 54835.95 88888.00 2012-11-14 11:40:39.125 319 12716.83 10.05 54835.95 88888.00 2012-11-14 11:40:39.250 319 12716.88 10.07 54835.93 88888.00 2012-11-14 11:40:39.375 319 12716.88 10.10 54835.93 88888.00 2012-11-14 11:40:39.500 319 12716.88 10.10 54835.88 88888.00 2012-11-14 11:40:39.625 319 12716.85 10.10 54835.90 88888.00 2012-11-14 11:40:39.750 319 12716.85 10.10 54835.93 88888.00 2012-11-14 11:40:39.875 319 12716.85 10.10 54835.90 88888.00 2012-11-14 11:40:40.000 319 12716.90 10.07 54835.85 88888.00 2012-11-14 11:40:40.125 319 12716.92 10.10 54835.85 88888.00 2012-11-14 11:40:40.250 319 12716.98 10.12 54835.85 88888.00 2012-11-14 11:40:40.375 319 12716.98 10.15 54835.85 88888.00 2012-11-14 11:40:40.500 319 12716.98 10.12 54835.88 88888.00 2012-11-14 11:40:40.625 319 12717.02 10.15 54835.90 88888.00 2012-11-14 11:40:40.750 319 12717.05 10.20 54835.90 88888.00 2012-11-14 11:40:40.875 319 12717.00 10.22 54835.88 88888.00 2012-11-14 11:40:41.000 319 12716.95 10.22 54835.85 88888.00 2012-11-14 11:40:41.125 319 12717.00 10.25 54835.85 88888.00 2012-11-14 11:40:41.250 319 12717.05 10.25 54835.85 88888.00 2012-11-14 11:40:41.375 319 12717.15 10.30 54835.88 88888.00 2012-11-14 11:40:41.500 319 12717.17 10.30 54835.88 88888.00 2012-11-14 11:40:41.625 319 12717.17 10.30 54835.88 88888.00 2012-11-14 11:40:41.750 319 12717.23 10.32 54835.88 88888.00 2012-11-14 11:40:41.875 319 12717.17 10.32 54835.88 88888.00 2012-11-14 11:40:42.000 319 12717.23 10.32 54835.85 88888.00 2012-11-14 11:40:42.125 319 12717.30 10.32 54835.88 88888.00 2012-11-14 11:40:42.250 319 12717.27 10.32 54835.82 88888.00 2012-11-14 11:40:42.375 319 12717.30 10.38 54835.82 88888.00 2012-11-14 11:40:42.500 319 12717.33 10.40 54835.80 88888.00 2012-11-14 11:40:42.625 319 12717.33 10.38 54835.85 88888.00 2012-11-14 11:40:42.750 319 12717.30 10.38 54835.85 88888.00 2012-11-14 11:40:42.875 319 12717.30 10.38 54835.82 88888.00 2012-11-14 11:40:43.000 319 12717.35 10.40 54835.82 88888.00 2012-11-14 11:40:43.125 319 12717.45 10.43 54835.85 88888.00 2012-11-14 11:40:43.250 319 12717.48 10.43 54835.88 88888.00 2012-11-14 11:40:43.375 319 12717.45 10.45 54835.90 88888.00 2012-11-14 11:40:43.500 319 12717.42 10.47 54835.85 88888.00 2012-11-14 11:40:43.625 319 12717.48 10.43 54835.85 88888.00 2012-11-14 11:40:43.750 319 12717.45 10.43 54835.82 88888.00 2012-11-14 11:40:43.875 319 12717.42 10.45 54835.88 88888.00 2012-11-14 11:40:44.000 319 12717.45 10.45 54835.85 88888.00 2012-11-14 11:40:44.125 319 12717.48 10.45 54835.85 88888.00 2012-11-14 11:40:44.250 319 12717.55 10.45 54835.90 88888.00 2012-11-14 11:40:44.375 319 12717.65 10.47 54835.88 88888.00 2012-11-14 11:40:44.500 319 12717.65 10.50 54835.88 88888.00 2012-11-14 11:40:44.625 319 12717.60 10.47 54835.90 88888.00 2012-11-14 11:40:44.750 319 12717.58 10.47 54835.90 88888.00 2012-11-14 11:40:44.875 319 12717.58 10.45 54835.90 88888.00 2012-11-14 11:40:45.000 319 12717.60 10.45 54835.93 88888.00 2012-11-14 11:40:45.125 319 12717.58 10.45 54835.90 88888.00 2012-11-14 11:40:45.250 319 12717.60 10.43 54835.95 88888.00 2012-11-14 11:40:45.375 319 12717.62 10.47 54835.90 88888.00 2012-11-14 11:40:45.500 319 12717.70 10.50 54835.90 88888.00 2012-11-14 11:40:45.625 319 12717.70 10.45 54835.90 88888.00 2012-11-14 11:40:45.750 319 12717.70 10.50 54835.95 88888.00 2012-11-14 11:40:45.875 319 12717.65 10.53 54835.95 88888.00 2012-11-14 11:40:46.000 319 12717.67 10.50 54835.90 88888.00 2012-11-14 11:40:46.125 319 12717.70 10.50 54835.93 88888.00 2012-11-14 11:40:46.250 319 12717.70 10.50 54835.95 88888.00 2012-11-14 11:40:46.375 319 12717.70 10.45 54835.90 88888.00 2012-11-14 11:40:46.500 319 12717.75 10.47 54835.90 88888.00 2012-11-14 11:40:46.625 319 12717.85 10.50 54835.95 88888.00 2012-11-14 11:40:46.750 319 12717.85 10.53 54835.95 88888.00 2012-11-14 11:40:46.875 319 12717.85 10.55 54835.95 88888.00 2012-11-14 11:40:47.000 319 12717.88 10.55 54835.95 88888.00 2012-11-14 11:40:47.125 319 12717.83 10.55 54835.97 88888.00 2012-11-14 11:40:47.250 319 12717.77 10.55 54835.93 88888.00 2012-11-14 11:40:47.375 319 12717.80 10.53 54835.93 88888.00 2012-11-14 11:40:47.500 319 12717.83 10.57 54835.93 88888.00 2012-11-14 11:40:47.625 319 12717.88 10.60 54835.93 88888.00 2012-11-14 11:40:47.750 319 12717.92 10.60 54835.95 88888.00 2012-11-14 11:40:47.875 319 12717.90 10.57 54835.95 88888.00 2012-11-14 11:40:48.000 319 12717.88 10.57 54835.93 88888.00 2012-11-14 11:40:48.125 319 12717.85 10.57 54835.95 88888.00 2012-11-14 11:40:48.250 319 12717.90 10.62 54835.95 88888.00 2012-11-14 11:40:48.375 319 12717.92 10.62 54835.93 88888.00 2012-11-14 11:40:48.500 319 12717.98 10.62 54835.95 88888.00 2012-11-14 11:40:48.625 319 12717.98 10.65 54835.95 88888.00 2012-11-14 11:40:48.750 319 12717.92 10.70 54835.95 88888.00 2012-11-14 11:40:48.875 319 12717.98 10.70 54835.97 88888.00 2012-11-14 11:40:49.000 319 12718.00 10.70 54835.95 88888.00 2012-11-14 11:40:49.125 319 12718.02 10.72 54835.97 88888.00 2012-11-14 11:40:49.250 319 12718.05 10.75 54835.97 88888.00 2012-11-14 11:40:49.375 319 12718.12 10.78 54836.00 88888.00 2012-11-14 11:40:49.500 319 12718.12 10.78 54836.00 88888.00 2012-11-14 11:40:49.625 319 12718.10 10.72 54835.97 88888.00 2012-11-14 11:40:49.750 319 12718.10 10.80 54835.97 88888.00 2012-11-14 11:40:49.875 319 12718.05 10.82 54836.00 88888.00 2012-11-14 11:40:50.000 319 12718.12 10.82 54836.00 88888.00 2012-11-14 11:40:50.125 319 12718.08 10.82 54836.00 88888.00 2012-11-14 11:40:50.250 319 12718.05 10.82 54835.97 88888.00 2012-11-14 11:40:50.375 319 12718.10 10.85 54835.97 88888.00 2012-11-14 11:40:50.500 319 12718.15 10.90 54835.95 88888.00 2012-11-14 11:40:50.625 319 12718.17 10.90 54835.97 88888.00 2012-11-14 11:40:50.750 319 12718.15 10.93 54835.95 88888.00 2012-11-14 11:40:50.875 319 12718.20 10.97 54836.00 88888.00 2012-11-14 11:40:51.000 319 12718.25 11.03 54836.00 88888.00 2012-11-14 11:40:51.125 319 12718.27 10.97 54835.97 88888.00 2012-11-14 11:40:51.250 319 12718.25 10.97 54836.00 88888.00 2012-11-14 11:40:51.375 319 12718.15 10.97 54835.97 88888.00 2012-11-14 11:40:51.500 319 12718.12 11.00 54835.97 88888.00 2012-11-14 11:40:51.625 319 12718.12 11.05 54835.95 88888.00 2012-11-14 11:40:51.750 319 12718.10 11.05 54836.00 88888.00 2012-11-14 11:40:51.875 319 12718.12 11.05 54835.97 88888.00 2012-11-14 11:40:52.000 319 12718.20 11.05 54835.97 88888.00 2012-11-14 11:40:52.125 319 12718.23 11.05 54836.00 88888.00 2012-11-14 11:40:52.250 319 12718.20 11.07 54836.00 88888.00 2012-11-14 11:40:52.375 319 12718.25 11.15 54836.00 88888.00 2012-11-14 11:40:52.500 319 12718.25 11.12 54836.00 88888.00 2012-11-14 11:40:52.625 319 12718.27 11.12 54835.97 88888.00 2012-11-14 11:40:52.750 319 12718.33 11.15 54836.00 88888.00 2012-11-14 11:40:52.875 319 12718.35 11.15 54835.95 88888.00 2012-11-14 11:40:53.000 319 12718.33 11.20 54836.00 88888.00 2012-11-14 11:40:53.125 319 12718.30 11.20 54836.00 88888.00 2012-11-14 11:40:53.250 319 12718.33 11.25 54836.03 88888.00 2012-11-14 11:40:53.375 319 12718.40 11.28 54836.03 88888.00 2012-11-14 11:40:53.500 319 12718.40 11.25 54836.03 88888.00 2012-11-14 11:40:53.625 319 12718.35 11.22 54835.97 88888.00 2012-11-14 11:40:53.750 319 12718.33 11.25 54836.00 88888.00 2012-11-14 11:40:53.875 319 12718.35 11.28 54836.00 88888.00 2012-11-14 11:40:54.000 319 12718.38 11.28 54836.00 88888.00 2012-11-14 11:40:54.125 319 12718.38 11.28 54836.00 88888.00 2012-11-14 11:40:54.250 319 12718.38 11.25 54836.03 88888.00 2012-11-14 11:40:54.375 319 12718.40 11.28 54836.00 88888.00 2012-11-14 11:40:54.500 319 12718.38 11.28 54836.03 88888.00 2012-11-14 11:40:54.625 319 12718.35 11.25 54836.03 88888.00 2012-11-14 11:40:54.750 319 12718.40 11.25 54836.03 88888.00 2012-11-14 11:40:54.875 319 12718.35 11.28 54836.03 88888.00 2012-11-14 11:40:55.000 319 12718.38 11.28 54836.03 88888.00 2012-11-14 11:40:55.125 319 12718.35 11.28 54836.03 88888.00 2012-11-14 11:40:55.250 319 12718.27 11.25 54836.05 88888.00 2012-11-14 11:40:55.375 319 12718.20 11.22 54836.05 88888.00 2012-11-14 11:40:55.500 319 12718.15 11.22 54836.03 88888.00 2012-11-14 11:40:55.625 319 12718.08 11.18 54836.00 88888.00 2012-11-14 11:40:55.750 319 12718.10 11.12 54836.00 88888.00 2012-11-14 11:40:55.875 319 12718.08 11.10 54836.00 88888.00 2012-11-14 11:40:56.000 319 12718.00 11.07 54836.03 88888.00 2012-11-14 11:40:56.125 319 12717.95 11.05 54836.05 88888.00 2012-11-14 11:40:56.250 319 12717.85 11.03 54836.05 88888.00 2012-11-14 11:40:56.375 319 12717.75 11.00 54836.05 88888.00 2012-11-14 11:40:56.500 319 12717.65 11.00 54836.05 88888.00 2012-11-14 11:40:56.625 319 12717.55 11.00 54836.10 88888.00 2012-11-14 11:40:56.750 319 12717.50 10.95 54836.07 88888.00 2012-11-14 11:40:56.875 319 12717.35 10.93 54836.03 88888.00 2012-11-14 11:40:57.000 319 12717.27 10.93 54836.07 88888.00 2012-11-14 11:40:57.125 319 12717.27 10.90 54836.10 88888.00 2012-11-14 11:40:57.250 319 12717.23 10.85 54836.10 88888.00 2012-11-14 11:40:57.375 319 12717.12 10.85 54836.10 88888.00 2012-11-14 11:40:57.500 319 12716.98 10.82 54836.12 88888.00 2012-11-14 11:40:57.625 319 12716.77 10.78 54836.07 88888.00 2012-11-14 11:40:57.750 319 12716.67 10.70 54836.10 88888.00 2012-11-14 11:40:57.875 319 12716.65 10.72 54836.10 88888.00 2012-11-14 11:40:58.000 319 12716.55 10.72 54836.10 88888.00 2012-11-14 11:40:58.125 319 12716.45 10.72 54836.12 88888.00 2012-11-14 11:40:58.250 319 12716.40 10.70 54836.15 88888.00 2012-11-14 11:40:58.375 319 12716.38 10.70 54836.15 88888.00 2012-11-14 11:40:58.500 319 12716.25 10.68 54836.15 88888.00 2012-11-14 11:40:58.625 319 12716.12 10.68 54836.15 88888.00 2012-11-14 11:40:58.750 319 12716.10 10.68 54836.10 88888.00 2012-11-14 11:40:58.875 319 12716.05 10.65 54836.07 88888.00 2012-11-14 11:40:59.000 319 12715.98 10.65 54836.07 88888.00 2012-11-14 11:40:59.125 319 12715.92 10.65 54836.12 88888.00 2012-11-14 11:40:59.250 319 12715.88 10.62 54836.15 88888.00 2012-11-14 11:40:59.375 319 12715.83 10.62 54836.12 88888.00 2012-11-14 11:40:59.500 319 12715.75 10.60 54836.12 88888.00 2012-11-14 11:40:59.625 319 12715.73 10.60 54836.12 88888.00 2012-11-14 11:40:59.750 319 12715.75 10.62 54836.15 88888.00 2012-11-14 11:40:59.875 319 12715.70 10.60 54836.12 88888.00 2012-11-14 11:41:00.000 319 12715.60 10.60 54836.10 88888.00 2012-11-14 11:41:00.125 319 12715.58 10.60 54836.12 88888.00 2012-11-14 11:41:00.250 319 12715.48 10.57 54836.12 88888.00 2012-11-14 11:41:00.375 319 12715.42 10.57 54836.10 88888.00 2012-11-14 11:41:00.500 319 12715.45 10.57 54836.12 88888.00 2012-11-14 11:41:00.625 319 12715.50 10.55 54836.12 88888.00 2012-11-14 11:41:00.750 319 12715.45 10.55 54836.12 88888.00 2012-11-14 11:41:00.875 319 12715.40 10.55 54836.10 88888.00 2012-11-14 11:41:01.000 319 12715.38 10.55 54836.10 88888.00 2012-11-14 11:41:01.125 319 12715.35 10.55 54836.10 88888.00 2012-11-14 11:41:01.250 319 12715.30 10.55 54836.10 88888.00 2012-11-14 11:41:01.375 319 12715.33 10.60 54836.12 88888.00 2012-11-14 11:41:01.500 319 12715.30 10.62 54836.10 88888.00 2012-11-14 11:41:01.625 319 12715.27 10.62 54836.10 88888.00 2012-11-14 11:41:01.750 319 12715.25 10.60 54836.07 88888.00 2012-11-14 11:41:01.875 319 12715.20 10.62 54836.07 88888.00 2012-11-14 11:41:02.000 319 12715.17 10.65 54836.07 88888.00 2012-11-14 11:41:02.125 319 12715.20 10.68 54836.05 88888.00 2012-11-14 11:41:02.250 319 12715.23 10.72 54836.07 88888.00 2012-11-14 11:41:02.375 319 12715.27 10.78 54836.07 88888.00 2012-11-14 11:41:02.500 319 12715.27 10.80 54836.07 88888.00 2012-11-14 11:41:02.625 319 12715.27 10.80 54836.05 88888.00 2012-11-14 11:41:02.750 319 12715.27 10.80 54836.05 88888.00 2012-11-14 11:41:02.875 319 12715.27 10.82 54836.07 88888.00 2012-11-14 11:41:03.000 319 12715.33 10.90 54836.05 88888.00 2012-11-14 11:41:03.125 319 12715.35 10.95 54836.03 88888.00 2012-11-14 11:41:03.250 319 12715.33 10.97 54836.03 88888.00 2012-11-14 11:41:03.375 319 12715.38 10.97 54836.00 88888.00 2012-11-14 11:41:03.500 319 12715.38 11.03 54835.97 88888.00 2012-11-14 11:41:03.625 319 12715.38 11.07 54836.00 88888.00 2012-11-14 11:41:03.750 319 12715.42 11.12 54836.00 88888.00 2012-11-14 11:41:03.875 319 12715.48 11.15 54836.00 88888.00 2012-11-14 11:41:04.000 319 12715.50 11.18 54835.95 88888.00 2012-11-14 11:41:04.125 319 12715.50 11.20 54835.95 88888.00 2012-11-14 11:41:04.250 319 12715.55 11.25 54835.97 88888.00 2012-11-14 11:41:04.375 319 12715.65 11.30 54836.00 88888.00 2012-11-14 11:41:04.500 319 12715.75 11.32 54835.95 88888.00 2012-11-14 11:41:04.625 319 12715.77 11.35 54835.95 88888.00 2012-11-14 11:41:04.750 319 12715.80 11.38 54835.93 88888.00 2012-11-14 11:41:04.875 319 12715.80 11.40 54835.93 88888.00 2012-11-14 11:41:05.000 319 12715.88 11.43 54835.90 88888.00 2012-11-14 11:41:05.125 319 12715.95 11.50 54835.93 88888.00 2012-11-14 11:41:05.250 319 12715.92 11.53 54835.88 88888.00 2012-11-14 11:41:05.375 319 12715.98 11.55 54835.90 88888.00 2012-11-14 11:41:05.500 319 12715.98 11.57 54835.90 88888.00 2012-11-14 11:41:05.625 319 12715.95 11.57 54835.90 88888.00 2012-11-14 11:41:05.750 319 12716.00 11.62 54835.90 88888.00 2012-11-14 11:41:05.875 319 12716.08 11.68 54835.88 88888.00 2012-11-14 11:41:06.000 319 12716.17 11.68 54835.88 88888.00 2012-11-14 11:41:06.125 319 12716.17 11.70 54835.88 88888.00 2012-11-14 11:41:06.250 319 12716.17 11.72 54835.85 88888.00 2012-11-14 11:41:06.375 319 12716.20 11.72 54835.80 88888.00 2012-11-14 11:41:06.500 319 12716.27 11.78 54835.82 88888.00 2012-11-14 11:41:06.625 319 12716.33 11.82 54835.85 88888.00 2012-11-14 11:41:06.750 319 12716.38 11.85 54835.82 88888.00 2012-11-14 11:41:06.875 319 12716.40 11.88 54835.85 88888.00 2012-11-14 11:41:07.000 319 12716.42 11.88 54835.82 88888.00 2012-11-14 11:41:07.125 319 12716.48 11.90 54835.82 88888.00 2012-11-14 11:41:07.250 319 12716.52 11.90 54835.85 88888.00 2012-11-14 11:41:07.375 319 12716.58 11.90 54835.80 88888.00 2012-11-14 11:41:07.500 319 12716.55 11.93 54835.82 88888.00 2012-11-14 11:41:07.625 319 12716.55 11.95 54835.82 88888.00 2012-11-14 11:41:07.750 319 12716.58 12.00 54835.85 88888.00 2012-11-14 11:41:07.875 319 12716.62 12.00 54835.85 88888.00 2012-11-14 11:41:08.000 319 12716.67 12.03 54835.82 88888.00 2012-11-14 11:41:08.125 319 12716.70 12.03 54835.82 88888.00 2012-11-14 11:41:08.250 319 12716.70 12.03 54835.85 88888.00 2012-11-14 11:41:08.375 319 12716.73 12.05 54835.82 88888.00 2012-11-14 11:41:08.500 319 12716.77 12.10 54835.85 88888.00 2012-11-14 11:41:08.625 319 12716.83 12.15 54835.88 88888.00 2012-11-14 11:41:08.750 319 12716.88 12.12 54835.88 88888.00 2012-11-14 11:41:08.875 319 12716.88 12.10 54835.85 88888.00 2012-11-14 11:41:09.000 319 12716.90 12.15 54835.85 88888.00 2012-11-14 11:41:09.125 319 12716.92 12.18 54835.88 88888.00 2012-11-14 11:41:09.250 319 12716.98 12.20 54835.82 88888.00 2012-11-14 11:41:09.375 319 12717.00 12.20 54835.88 88888.00 2012-11-14 11:41:09.500 319 12717.02 12.22 54835.85 88888.00 2012-11-14 11:41:09.625 319 12717.05 12.22 54835.85 88888.00 2012-11-14 11:41:09.750 319 12717.05 12.28 54835.85 88888.00 2012-11-14 11:41:09.875 319 12717.15 12.28 54835.88 88888.00 2012-11-14 11:41:10.000 319 12717.17 12.30 54835.82 88888.00 2012-11-14 11:41:10.125 319 12717.15 12.30 54835.85 88888.00 2012-11-14 11:41:10.250 319 12717.10 12.30 54835.85 88888.00 2012-11-14 11:41:10.375 319 12717.10 12.30 54835.85 88888.00 2012-11-14 11:41:10.500 319 12717.15 12.32 54835.82 88888.00 2012-11-14 11:41:10.625 319 12717.20 12.32 54835.85 88888.00 2012-11-14 11:41:10.750 319 12717.20 12.38 54835.85 88888.00 2012-11-14 11:41:10.875 319 12717.20 12.38 54835.82 88888.00 2012-11-14 11:41:11.000 319 12717.20 12.38 54835.80 88888.00 2012-11-14 11:41:11.125 319 12717.23 12.40 54835.82 88888.00 2012-11-14 11:41:11.250 319 12717.27 12.43 54835.85 88888.00 2012-11-14 11:41:11.375 319 12717.33 12.45 54835.82 88888.00 2012-11-14 11:41:11.500 319 12717.30 12.47 54835.85 88888.00 2012-11-14 11:41:11.625 319 12717.25 12.45 54835.88 88888.00 2012-11-14 11:41:11.750 319 12717.23 12.45 54835.90 88888.00 2012-11-14 11:41:11.875 319 12717.35 12.50 54835.90 88888.00 2012-11-14 11:41:12.000 319 12717.45 12.53 54835.90 88888.00 2012-11-14 11:41:12.125 319 12717.50 12.53 54835.93 88888.00 2012-11-14 11:41:12.250 319 12717.42 12.53 54835.93 88888.00 2012-11-14 11:41:12.375 319 12717.48 12.50 54835.90 88888.00 2012-11-14 11:41:12.500 319 12717.48 12.53 54835.90 88888.00 2012-11-14 11:41:12.625 319 12717.48 12.55 54835.90 88888.00 2012-11-14 11:41:12.750 319 12717.50 12.55 54835.93 88888.00 2012-11-14 11:41:12.875 319 12717.48 12.57 54835.95 88888.00 2012-11-14 11:41:13.000 319 12717.52 12.60 54835.93 88888.00 2012-11-14 11:41:13.125 319 12717.52 12.60 54835.93 88888.00 2012-11-14 11:41:13.250 319 12717.45 12.60 54835.93 88888.00 2012-11-14 11:41:13.375 319 12717.45 12.60 54835.90 88888.00 2012-11-14 11:41:13.500 319 12717.42 12.62 54835.93 88888.00 2012-11-14 11:41:13.625 319 12717.48 12.62 54835.93 88888.00 2012-11-14 11:41:13.750 319 12717.58 12.62 54835.90 88888.00 2012-11-14 11:41:13.875 319 12717.65 12.62 54835.93 88888.00 2012-11-14 11:41:14.000 319 12717.67 12.65 54835.93 88888.00 2012-11-14 11:41:14.125 319 12717.65 12.70 54835.93 88888.00 2012-11-14 11:41:14.250 319 12717.58 12.70 54835.97 88888.00 2012-11-14 11:41:14.375 319 12717.55 12.75 54835.97 88888.00 2012-11-14 11:41:14.500 319 12717.52 12.72 54835.95 88888.00 2012-11-14 11:41:14.625 319 12717.58 12.72 54835.95 88888.00 2012-11-14 11:41:14.750 319 12717.55 12.75 54835.95 88888.00 2012-11-14 11:41:14.875 319 12717.52 12.75 54835.95 88888.00 2012-11-14 11:41:15.000 319 12717.58 12.78 54835.95 88888.00 2012-11-14 11:41:15.125 319 12717.55 12.75 54835.97 88888.00 2012-11-14 11:41:15.250 319 12717.50 12.78 54835.97 88888.00 2012-11-14 11:41:15.375 319 12717.50 12.78 54835.97 88888.00 2012-11-14 11:41:15.500 319 12717.50 12.78 54835.97 88888.00 2012-11-14 11:41:15.625 319 12717.52 12.80 54836.00 88888.00 2012-11-14 11:41:15.750 319 12717.52 12.80 54836.00 88888.00 2012-11-14 11:41:15.875 319 12717.50 12.80 54835.97 88888.00 2012-11-14 11:41:16.000 319 12717.42 12.78 54836.00 88888.00 2012-11-14 11:41:16.125 319 12717.38 12.80 54836.03 88888.00 2012-11-14 11:41:16.250 319 12717.38 12.82 54836.00 88888.00 2012-11-14 11:41:16.375 319 12717.40 12.82 54836.03 88888.00 2012-11-14 11:41:16.500 319 12717.35 12.82 54836.00 88888.00 2012-11-14 11:41:16.625 319 12717.30 12.82 54836.03 88888.00 2012-11-14 11:41:16.750 319 12717.30 12.85 54836.03 88888.00 2012-11-14 11:41:16.875 319 12717.33 12.88 54836.05 88888.00 2012-11-14 11:41:17.000 319 12717.30 12.88 54836.05 88888.00 2012-11-14 11:41:17.125 319 12717.33 12.88 54836.05 88888.00 2012-11-14 11:41:17.250 319 12717.30 12.88 54836.10 88888.00 2012-11-14 11:41:17.375 319 12717.27 12.93 54836.12 88888.00 2012-11-14 11:41:17.500 319 12717.20 12.93 54836.12 88888.00 2012-11-14 11:41:17.625 319 12717.17 12.93 54836.12 88888.00 2012-11-14 11:41:17.750 319 12717.15 12.97 54836.12 88888.00 2012-11-14 11:41:17.875 319 12717.10 12.95 54836.12 88888.00 2012-11-14 11:41:18.000 319 12717.02 12.95 54836.12 88888.00 2012-11-14 11:41:18.125 319 12716.98 12.97 54836.15 88888.00 2012-11-14 11:41:18.250 319 12716.95 12.97 54836.15 88888.00 2012-11-14 11:41:18.375 319 12716.95 12.97 54836.12 88888.00 2012-11-14 11:41:18.500 319 12716.95 13.00 54836.12 88888.00 2012-11-14 11:41:18.625 319 12716.92 13.05 54836.12 88888.00 2012-11-14 11:41:18.750 319 12716.90 13.07 54836.20 88888.00 2012-11-14 11:41:18.875 319 12716.88 13.07 54836.20 88888.00 2012-11-14 11:41:19.000 319 12716.83 13.07 54836.25 88888.00 2012-11-14 11:41:19.125 319 12716.83 13.12 54836.22 88888.00 2012-11-14 11:41:19.250 319 12716.80 13.15 54836.20 88888.00 2012-11-14 11:41:19.375 319 12716.80 13.18 54836.22 88888.00 2012-11-14 11:41:19.500 319 12716.80 13.18 54836.22 88888.00 2012-11-14 11:41:19.625 319 12716.77 13.22 54836.25 88888.00 2012-11-14 11:41:19.750 319 12716.77 13.22 54836.25 88888.00 2012-11-14 11:41:19.875 319 12716.77 13.28 54836.25 88888.00 2012-11-14 11:41:20.000 319 12716.73 13.30 54836.25 88888.00 2012-11-14 11:41:20.125 319 12716.65 13.30 54836.25 88888.00 2012-11-14 11:41:20.250 319 12716.60 13.32 54836.28 88888.00 2012-11-14 11:41:20.375 319 12716.58 13.32 54836.28 88888.00 2012-11-14 11:41:20.500 319 12716.58 13.35 54836.25 88888.00 2012-11-14 11:41:20.625 319 12716.58 13.40 54836.28 88888.00 2012-11-14 11:41:20.750 319 12716.65 13.45 54836.25 88888.00 2012-11-14 11:41:20.875 319 12716.70 13.47 54836.28 88888.00 2012-11-14 11:41:21.000 319 12716.65 13.50 54836.32 88888.00 2012-11-14 11:41:21.125 319 12716.55 13.53 54836.32 88888.00 2012-11-14 11:41:21.250 319 12716.52 13.55 54836.32 88888.00 2012-11-14 11:41:21.375 319 12716.48 13.57 54836.35 88888.00 2012-11-14 11:41:21.500 319 12716.50 13.60 54836.32 88888.00 2012-11-14 11:41:21.625 319 12716.48 13.62 54836.32 88888.00 2012-11-14 11:41:21.750 319 12716.40 13.62 54836.32 88888.00 2012-11-14 11:41:21.875 319 12716.38 13.65 54836.30 88888.00 2012-11-14 11:41:22.000 319 12716.40 13.65 54836.30 88888.00 2012-11-14 11:41:22.125 319 12716.42 13.65 54836.35 88888.00 2012-11-14 11:41:22.250 319 12716.42 13.68 54836.32 88888.00 2012-11-14 11:41:22.375 319 12716.42 13.70 54836.32 88888.00 2012-11-14 11:41:22.500 319 12716.42 13.70 54836.32 88888.00 2012-11-14 11:41:22.625 319 12716.40 13.72 54836.35 88888.00 2012-11-14 11:41:22.750 319 12716.33 13.72 54836.32 88888.00 2012-11-14 11:41:22.875 319 12716.27 13.75 54836.35 88888.00 2012-11-14 11:41:23.000 319 12716.25 13.75 54836.35 88888.00 2012-11-14 11:41:23.125 319 12716.27 13.72 54836.35 88888.00 2012-11-14 11:41:23.250 319 12716.25 13.72 54836.32 88888.00 2012-11-14 11:41:23.375 319 12716.23 13.70 54836.32 88888.00 2012-11-14 11:41:23.500 319 12716.20 13.72 54836.30 88888.00 2012-11-14 11:41:23.625 319 12716.20 13.72 54836.32 88888.00 2012-11-14 11:41:23.750 319 12716.15 13.75 54836.32 88888.00 2012-11-14 11:41:23.875 319 12716.10 13.70 54836.35 88888.00 2012-11-14 11:41:24.000 319 12716.08 13.68 54836.38 88888.00 2012-11-14 11:41:24.125 319 12716.10 13.70 54836.38 88888.00 2012-11-14 11:41:24.250 319 12716.15 13.68 54836.38 88888.00 2012-11-14 11:41:24.375 319 12716.17 13.70 54836.35 88888.00 2012-11-14 11:41:24.500 319 12716.10 13.70 54836.35 88888.00 2012-11-14 11:41:24.625 319 12716.12 13.68 54836.32 88888.00 2012-11-14 11:41:24.750 319 12716.17 13.70 54836.32 88888.00 2012-11-14 11:41:24.875 319 12716.15 13.68 54836.35 88888.00 2012-11-14 11:41:25.000 319 12716.05 13.70 54836.32 88888.00 2012-11-14 11:41:25.125 319 12716.10 13.70 54836.35 88888.00 2012-11-14 11:41:25.250 319 12716.12 13.72 54836.32 88888.00 2012-11-14 11:41:25.375 319 12716.12 13.72 54836.28 88888.00 2012-11-14 11:41:25.500 319 12716.15 13.72 54836.32 88888.00 2012-11-14 11:41:25.625 319 12716.15 13.72 54836.32 88888.00 2012-11-14 11:41:25.750 319 12716.10 13.75 54836.35 88888.00 2012-11-14 11:41:25.875 319 12716.12 13.75 54836.32 88888.00 2012-11-14 11:41:26.000 319 12716.17 13.72 54836.35 88888.00 2012-11-14 11:41:26.125 319 12716.17 13.70 54836.32 88888.00 2012-11-14 11:41:26.250 319 12716.25 13.70 54836.35 88888.00 2012-11-14 11:41:26.375 319 12716.20 13.70 54836.32 88888.00 2012-11-14 11:41:26.500 319 12716.23 13.68 54836.30 88888.00 2012-11-14 11:41:26.625 319 12716.25 13.70 54836.32 88888.00 2012-11-14 11:41:26.750 319 12716.25 13.75 54836.35 88888.00 2012-11-14 11:41:26.875 319 12716.25 13.75 54836.35 88888.00 2012-11-14 11:41:27.000 319 12716.33 13.72 54836.35 88888.00 2012-11-14 11:41:27.125 319 12716.40 13.78 54836.38 88888.00 2012-11-14 11:41:27.250 319 12716.35 13.75 54836.35 88888.00 2012-11-14 11:41:27.375 319 12716.30 13.72 54836.35 88888.00 2012-11-14 11:41:27.500 319 12716.33 13.78 54836.35 88888.00 2012-11-14 11:41:27.625 319 12716.40 13.80 54836.38 88888.00 2012-11-14 11:41:27.750 319 12716.38 13.78 54836.38 88888.00 2012-11-14 11:41:27.875 319 12716.33 13.75 54836.38 88888.00 2012-11-14 11:41:28.000 319 12716.33 13.75 54836.35 88888.00 2012-11-14 11:41:28.125 319 12716.35 13.75 54836.38 88888.00 2012-11-14 11:41:28.250 319 12716.38 13.75 54836.38 88888.00 2012-11-14 11:41:28.375 319 12716.40 13.75 54836.35 88888.00 2012-11-14 11:41:28.500 319 12716.45 13.78 54836.38 88888.00 2012-11-14 11:41:28.625 319 12716.42 13.80 54836.40 88888.00 2012-11-14 11:41:28.750 319 12716.45 13.82 54836.40 88888.00 2012-11-14 11:41:28.875 319 12716.50 13.82 54836.38 88888.00 2012-11-14 11:41:29.000 319 12716.55 13.82 54836.35 88888.00 2012-11-14 11:41:29.125 319 12716.58 13.80 54836.40 88888.00 2012-11-14 11:41:29.250 319 12716.60 13.82 54836.40 88888.00 2012-11-14 11:41:29.375 319 12716.67 13.85 54836.38 88888.00 2012-11-14 11:41:29.500 319 12716.65 13.88 54836.40 88888.00 2012-11-14 11:41:29.625 319 12716.62 13.85 54836.38 88888.00 2012-11-14 11:41:29.750 319 12716.60 13.88 54836.38 88888.00 2012-11-14 11:41:29.875 319 12716.58 13.90 54836.40 88888.00 2012-11-14 11:41:30.000 319 12716.58 13.93 54836.40 88888.00 2012-11-14 11:41:30.125 319 12716.62 13.95 54836.43 88888.00 2012-11-14 11:41:30.250 319 12716.67 13.90 54836.40 88888.00 2012-11-14 11:41:30.375 319 12716.75 13.90 54836.43 88888.00 2012-11-14 11:41:30.500 319 12716.75 13.93 54836.43 88888.00 2012-11-14 11:41:30.625 319 12716.75 13.95 54836.45 88888.00 2012-11-14 11:41:30.750 319 12716.73 13.95 54836.45 88888.00 2012-11-14 11:41:30.875 319 12716.73 13.93 54836.43 88888.00 2012-11-14 11:41:31.000 319 12716.77 13.93 54836.45 88888.00 2012-11-14 11:41:31.125 319 12716.77 13.95 54836.43 88888.00 2012-11-14 11:41:31.250 319 12716.80 13.95 54836.43 88888.00 2012-11-14 11:41:31.375 319 12716.88 13.95 54836.47 88888.00 2012-11-14 11:41:31.500 319 12716.90 13.97 54836.47 88888.00 2012-11-14 11:41:31.625 319 12716.90 13.97 54836.47 88888.00 2012-11-14 11:41:31.750 319 12716.90 13.97 54836.47 88888.00 2012-11-14 11:41:31.875 319 12716.92 13.97 54836.47 88888.00 2012-11-14 11:41:32.000 319 12716.98 13.95 54836.47 88888.00 2012-11-14 11:41:32.125 319 12716.98 14.00 54836.47 88888.00 2012-11-14 11:41:32.250 319 12717.00 14.00 54836.50 88888.00 2012-11-14 11:41:32.375 319 12717.05 13.97 54836.47 88888.00 2012-11-14 11:41:32.500 319 12717.00 14.00 54836.50 88888.00 2012-11-14 11:41:32.625 319 12716.98 14.00 54836.53 88888.00 2012-11-14 11:41:32.750 319 12717.00 14.00 54836.50 88888.00 2012-11-14 11:41:32.875 319 12717.00 14.00 54836.55 88888.00 2012-11-14 11:41:33.000 319 12716.98 14.00 54836.53 88888.00 2012-11-14 11:41:33.125 319 12716.98 14.03 54836.53 88888.00 2012-11-14 11:41:33.250 319 12717.02 14.03 54836.55 88888.00 2012-11-14 11:41:33.375 319 12717.05 14.03 54836.53 88888.00 2012-11-14 11:41:33.500 319 12717.05 14.03 54836.53 88888.00 2012-11-14 11:41:33.625 319 12717.05 14.03 54836.55 88888.00 2012-11-14 11:41:33.750 319 12717.05 14.05 54836.57 88888.00 2012-11-14 11:41:33.875 319 12717.10 14.05 54836.55 88888.00 2012-11-14 11:41:34.000 319 12717.12 14.07 54836.55 88888.00 2012-11-14 11:41:34.125 319 12717.15 14.10 54836.55 88888.00 2012-11-14 11:41:34.250 319 12717.17 14.07 54836.57 88888.00 2012-11-14 11:41:34.375 319 12717.23 14.07 54836.57 88888.00 2012-11-14 11:41:34.500 319 12717.17 14.05 54836.55 88888.00 2012-11-14 11:41:34.625 319 12717.20 14.07 54836.55 88888.00 2012-11-14 11:41:34.750 319 12717.17 14.10 54836.60 88888.00 2012-11-14 11:41:34.875 319 12717.17 14.10 54836.57 88888.00 2012-11-14 11:41:35.000 319 12717.15 14.07 54836.57 88888.00 2012-11-14 11:41:35.125 319 12717.25 14.12 54836.57 88888.00 2012-11-14 11:41:35.250 319 12717.33 14.12 54836.62 88888.00 2012-11-14 11:41:35.375 319 12717.27 14.10 54836.62 88888.00 2012-11-14 11:41:35.500 319 12717.25 14.15 54836.62 88888.00 2012-11-14 11:41:35.625 319 12717.25 14.15 54836.60 88888.00 2012-11-14 11:41:35.750 319 12717.33 14.20 54836.60 88888.00 2012-11-14 11:41:35.875 319 12717.30 14.22 54836.62 88888.00 2012-11-14 11:41:36.000 319 12717.27 14.22 54836.60 88888.00 2012-11-14 11:41:36.125 319 12717.38 14.25 54836.60 88888.00 2012-11-14 11:41:36.250 319 12717.42 14.22 54836.60 88888.00 2012-11-14 11:41:36.375 319 12717.48 14.25 54836.65 88888.00 2012-11-14 11:41:36.500 319 12717.45 14.30 54836.65 88888.00 2012-11-14 11:41:36.625 319 12717.42 14.32 54836.65 88888.00 2012-11-14 11:41:36.750 319 12717.42 14.32 54836.62 88888.00 2012-11-14 11:41:36.875 319 12717.40 14.35 54836.65 88888.00 2012-11-14 11:41:37.000 319 12717.40 14.35 54836.62 88888.00 2012-11-14 11:41:37.125 319 12717.40 14.38 54836.65 88888.00 2012-11-14 11:41:37.250 319 12717.35 14.40 54836.68 88888.00 2012-11-14 11:41:37.375 319 12717.35 14.45 54836.65 88888.00 2012-11-14 11:41:37.500 319 12717.42 14.53 54836.70 88888.00 2012-11-14 11:41:37.625 319 12717.58 14.53 54836.72 88888.00 2012-11-14 11:41:37.750 319 12717.62 14.50 54836.70 88888.00 2012-11-14 11:41:37.875 319 12717.55 14.53 54836.72 88888.00 2012-11-14 11:41:38.000 319 12717.58 14.57 54836.70 88888.00 2012-11-14 11:41:38.125 319 12717.58 14.60 54836.70 88888.00 2012-11-14 11:41:38.250 319 12717.50 14.57 54836.72 88888.00 2012-11-14 11:41:38.375 319 12717.50 14.57 54836.70 88888.00 2012-11-14 11:41:38.500 319 12717.50 14.65 54836.72 88888.00 2012-11-14 11:41:38.625 319 12717.50 14.70 54836.75 88888.00 2012-11-14 11:41:38.750 319 12717.52 14.72 54836.72 88888.00 2012-11-14 11:41:38.875 319 12717.52 14.70 54836.70 88888.00 2012-11-14 11:41:39.000 319 12717.48 14.70 54836.70 88888.00 2012-11-14 11:41:39.125 319 12717.45 14.70 54836.75 88888.00 2012-11-14 11:41:39.250 319 12717.48 14.75 54836.75 88888.00 2012-11-14 11:41:39.375 319 12717.52 14.80 54836.72 88888.00 2012-11-14 11:41:39.500 319 12717.50 14.80 54836.75 88888.00 2012-11-14 11:41:39.625 319 12717.52 14.85 54836.75 88888.00 2012-11-14 11:41:39.750 319 12717.48 14.85 54836.75 88888.00 2012-11-14 11:41:39.875 319 12717.45 14.85 54836.78 88888.00 2012-11-14 11:41:40.000 319 12717.45 14.88 54836.75 88888.00 2012-11-14 11:41:40.125 319 12717.50 14.90 54836.78 88888.00 2012-11-14 11:41:40.250 319 12717.48 14.95 54836.80 88888.00 2012-11-14 11:41:40.375 319 12717.45 14.95 54836.78 88888.00 2012-11-14 11:41:40.500 319 12717.42 14.97 54836.78 88888.00 2012-11-14 11:41:40.625 319 12717.45 14.97 54836.82 88888.00 2012-11-14 11:41:40.750 319 12717.45 15.00 54836.82 88888.00 2012-11-14 11:41:40.875 319 12717.48 15.03 54836.82 88888.00 2012-11-14 11:41:41.000 319 12717.42 14.97 54836.82 88888.00 2012-11-14 11:41:41.125 319 12717.40 14.97 54836.82 88888.00 2012-11-14 11:41:41.250 319 12717.42 15.00 54836.82 88888.00 2012-11-14 11:41:41.375 319 12717.50 15.07 54836.88 88888.00 2012-11-14 11:41:41.500 319 12717.45 15.07 54836.88 88888.00 2012-11-14 11:41:41.625 319 12717.40 15.05 54836.88 88888.00 2012-11-14 11:41:41.750 319 12717.38 15.05 54836.93 88888.00 2012-11-14 11:41:41.875 319 12717.30 15.07 54836.93 88888.00 2012-11-14 11:41:42.000 319 12717.25 15.07 54836.90 88888.00 2012-11-14 11:41:42.125 319 12717.27 15.12 54836.90 88888.00 2012-11-14 11:41:42.250 319 12717.23 15.12 54836.93 88888.00 2012-11-14 11:41:42.375 319 12717.10 15.10 54836.88 88888.00 2012-11-14 11:41:42.500 319 12717.02 15.10 54836.88 88888.00 2012-11-14 11:41:42.625 319 12717.08 15.10 54836.90 88888.00 2012-11-14 11:41:42.750 319 12717.12 15.10 54836.93 88888.00 2012-11-14 11:41:42.875 319 12717.10 15.10 54836.93 88888.00 2012-11-14 11:41:43.000 319 12717.08 15.10 54836.90 88888.00 2012-11-14 11:41:43.125 319 12717.00 15.15 54836.93 88888.00 2012-11-14 11:41:43.250 319 12716.98 15.15 54836.95 88888.00 2012-11-14 11:41:43.375 319 12716.95 15.15 54836.97 88888.00 2012-11-14 11:41:43.500 319 12717.00 15.18 54836.97 88888.00 2012-11-14 11:41:43.625 319 12717.02 15.15 54836.97 88888.00 2012-11-14 11:41:43.750 319 12716.90 15.18 54836.97 88888.00 2012-11-14 11:41:43.875 319 12716.83 15.20 54837.00 88888.00 2012-11-14 11:41:44.000 319 12716.80 15.20 54837.03 88888.00 2012-11-14 11:41:44.125 319 12716.75 15.18 54837.03 88888.00 2012-11-14 11:41:44.250 319 12716.75 15.20 54837.05 88888.00 2012-11-14 11:41:44.375 319 12716.77 15.22 54837.07 88888.00 2012-11-14 11:41:44.500 319 12716.77 15.22 54837.07 88888.00 2012-11-14 11:41:44.625 319 12716.67 15.22 54837.05 88888.00 2012-11-14 11:41:44.750 319 12716.70 15.22 54837.05 88888.00 2012-11-14 11:41:44.875 319 12716.60 15.22 54837.07 88888.00 2012-11-14 11:41:45.000 319 12716.52 15.22 54837.07 88888.00 2012-11-14 11:41:45.125 319 12716.50 15.28 54837.10 88888.00 2012-11-14 11:41:45.250 319 12716.50 15.30 54837.10 88888.00 2012-11-14 11:41:45.375 319 12716.50 15.28 54837.10 88888.00 2012-11-14 11:41:45.500 319 12716.45 15.30 54837.07 88888.00 2012-11-14 11:41:45.625 319 12716.42 15.30 54837.10 88888.00 2012-11-14 11:41:45.750 319 12716.48 15.32 54837.10 88888.00 2012-11-14 11:41:45.875 319 12716.45 15.38 54837.10 88888.00 2012-11-14 11:41:46.000 319 12716.42 15.40 54837.10 88888.00 2012-11-14 11:41:46.125 319 12716.38 15.38 54837.10 88888.00 2012-11-14 11:41:46.250 319 12716.33 15.38 54837.10 88888.00 2012-11-14 11:41:46.375 319 12716.33 15.40 54837.10 88888.00 2012-11-14 11:41:46.500 319 12716.27 15.40 54837.10 88888.00 2012-11-14 11:41:46.625 319 12716.30 15.40 54837.12 88888.00 2012-11-14 11:41:46.750 319 12716.35 15.45 54837.12 88888.00 2012-11-14 11:41:46.875 319 12716.38 15.50 54837.15 88888.00 2012-11-14 11:41:47.000 319 12716.38 15.47 54837.12 88888.00 2012-11-14 11:41:47.125 319 12716.42 15.47 54837.15 88888.00 2012-11-14 11:41:47.250 319 12716.42 15.53 54837.15 88888.00 2012-11-14 11:41:47.375 319 12716.42 15.57 54837.15 88888.00 2012-11-14 11:41:47.500 319 12716.42 15.57 54837.18 88888.00 2012-11-14 11:41:47.625 319 12716.45 15.55 54837.15 88888.00 2012-11-14 11:41:47.750 319 12716.55 15.57 54837.18 88888.00 2012-11-14 11:41:47.875 319 12716.58 15.57 54837.18 88888.00 2012-11-14 11:41:48.000 319 12716.55 15.65 54837.20 88888.00 2012-11-14 11:41:48.125 319 12716.52 15.65 54837.20 88888.00 2012-11-14 11:41:48.250 319 12716.52 15.68 54837.18 88888.00 2012-11-14 11:41:48.375 319 12716.52 15.68 54837.12 88888.00 2012-11-14 11:41:48.500 319 12716.58 15.68 54837.12 88888.00 2012-11-14 11:41:48.625 319 12716.55 15.72 54837.15 88888.00 2012-11-14 11:41:48.750 319 12716.55 15.75 54837.18 88888.00 2012-11-14 11:41:48.875 319 12716.55 15.78 54837.15 88888.00 2012-11-14 11:41:49.000 319 12716.58 15.80 54837.18 88888.00 2012-11-14 11:41:49.125 319 12716.65 15.82 54837.18 88888.00 2012-11-14 11:41:49.250 319 12716.70 15.82 54837.20 88888.00 2012-11-14 11:41:49.375 319 12716.73 15.82 54837.18 88888.00 2012-11-14 11:41:49.500 319 12716.73 15.85 54837.20 88888.00 2012-11-14 11:41:49.625 319 12716.77 15.88 54837.22 88888.00 2012-11-14 11:41:49.750 319 12716.75 15.90 54837.20 88888.00 2012-11-14 11:41:49.875 319 12716.73 15.90 54837.20 88888.00 2012-11-14 11:41:50.000 319 12716.73 15.93 54837.20 88888.00 2012-11-14 11:41:50.125 319 12716.67 15.93 54837.20 88888.00 2012-11-14 11:41:50.250 319 12716.65 15.95 54837.25 88888.00 2012-11-14 11:41:50.375 319 12716.73 16.02 54837.28 88888.00 2012-11-14 11:41:50.500 319 12716.75 16.02 54837.25 88888.00 2012-11-14 11:41:50.625 319 12716.80 16.02 54837.25 88888.00 2012-11-14 11:41:50.750 319 12716.77 16.02 54837.28 88888.00 2012-11-14 11:41:50.875 319 12716.77 16.02 54837.28 88888.00 2012-11-14 11:41:51.000 319 12716.77 16.05 54837.25 88888.00 2012-11-14 11:41:51.125 319 12716.83 16.07 54837.22 88888.00 2012-11-14 11:41:51.250 319 12716.88 16.10 54837.22 88888.00 2012-11-14 11:41:51.375 319 12716.90 16.07 54837.20 88888.00 2012-11-14 11:41:51.500 319 12716.85 16.10 54837.18 88888.00 2012-11-14 11:41:51.625 319 12716.85 16.12 54837.22 88888.00 2012-11-14 11:41:51.750 319 12716.83 16.15 54837.22 88888.00 2012-11-14 11:41:51.875 319 12716.83 16.18 54837.22 88888.00 2012-11-14 11:41:52.000 319 12716.85 16.15 54837.22 88888.00 2012-11-14 11:41:52.125 319 12716.88 16.20 54837.28 88888.00 2012-11-14 11:41:52.250 319 12716.92 16.25 54837.28 88888.00 2012-11-14 11:41:52.375 319 12717.00 16.25 54837.28 88888.00 2012-11-14 11:41:52.500 319 12716.98 16.27 54837.28 88888.00 2012-11-14 11:41:52.625 319 12717.00 16.25 54837.30 88888.00 2012-11-14 11:41:52.750 319 12717.00 16.27 54837.30 88888.00 2012-11-14 11:41:52.875 319 12716.98 16.30 54837.28 88888.00 2012-11-14 11:41:53.000 319 12717.02 16.30 54837.28 88888.00 2012-11-14 11:41:53.125 319 12717.08 16.30 54837.30 88888.00 2012-11-14 11:41:53.250 319 12717.05 16.35 54837.30 88888.00 2012-11-14 11:41:53.375 319 12717.02 16.35 54837.32 88888.00 2012-11-14 11:41:53.500 319 12717.02 16.38 54837.32 88888.00 2012-11-14 11:41:53.625 319 12717.00 16.38 54837.38 88888.00 2012-11-14 11:41:53.750 319 12717.02 16.38 54837.38 88888.00 2012-11-14 11:41:53.875 319 12717.00 16.38 54837.32 88888.00 2012-11-14 11:41:54.000 319 12717.00 16.35 54837.30 88888.00 2012-11-14 11:41:54.125 319 12717.00 16.38 54837.32 88888.00 2012-11-14 11:41:54.250 319 12716.95 16.40 54837.35 88888.00 2012-11-14 11:41:54.375 319 12716.88 16.43 54837.35 88888.00 2012-11-14 11:41:54.500 319 12716.85 16.40 54837.32 88888.00 2012-11-14 11:41:54.625 319 12716.83 16.38 54837.35 88888.00 2012-11-14 11:41:54.750 319 12716.83 16.43 54837.38 88888.00 2012-11-14 11:41:54.875 319 12716.83 16.45 54837.38 88888.00 2012-11-14 11:41:55.000 319 12716.77 16.50 54837.40 88888.00 2012-11-14 11:41:55.125 319 12716.73 16.48 54837.45 88888.00 2012-11-14 11:41:55.250 319 12716.70 16.45 54837.40 88888.00 2012-11-14 11:41:55.375 319 12716.70 16.45 54837.43 88888.00 2012-11-14 11:41:55.500 319 12716.67 16.48 54837.43 88888.00 2012-11-14 11:41:55.625 319 12716.65 16.50 54837.45 88888.00 2012-11-14 11:41:55.750 319 12716.67 16.52 54837.43 88888.00 2012-11-14 11:41:55.875 319 12716.58 16.50 54837.43 88888.00 2012-11-14 11:41:56.000 319 12716.52 16.48 54837.43 88888.00 2012-11-14 11:41:56.125 319 12716.52 16.50 54837.43 88888.00 2012-11-14 11:41:56.250 319 12716.50 16.52 54837.43 88888.00 2012-11-14 11:41:56.375 319 12716.52 16.60 54837.47 88888.00 2012-11-14 11:41:56.500 319 12716.50 16.60 54837.47 88888.00 2012-11-14 11:41:56.625 319 12716.42 16.57 54837.45 88888.00 2012-11-14 11:41:56.750 319 12716.42 16.60 54837.45 88888.00 2012-11-14 11:41:56.875 319 12716.38 16.62 54837.45 88888.00 2012-11-14 11:41:57.000 319 12716.38 16.65 54837.45 88888.00 2012-11-14 11:41:57.125 319 12716.40 16.68 54837.47 88888.00 2012-11-14 11:41:57.250 319 12716.40 16.70 54837.53 88888.00 2012-11-14 11:41:57.375 319 12716.42 16.70 54837.50 88888.00 2012-11-14 11:41:57.500 319 12716.38 16.70 54837.47 88888.00 2012-11-14 11:41:57.625 319 12716.42 16.73 54837.47 88888.00 2012-11-14 11:41:57.750 319 12716.45 16.73 54837.50 88888.00 2012-11-14 11:41:57.875 319 12716.40 16.75 54837.50 88888.00 2012-11-14 11:41:58.000 319 12716.40 16.77 54837.53 88888.00 2012-11-14 11:41:58.125 319 12716.38 16.77 54837.53 88888.00 2012-11-14 11:41:58.250 319 12716.33 16.73 54837.50 88888.00 2012-11-14 11:41:58.375 319 12716.27 16.73 54837.50 88888.00 2012-11-14 11:41:58.500 319 12716.20 16.75 54837.50 88888.00 2012-11-14 11:41:58.625 319 12716.23 16.80 54837.53 88888.00 2012-11-14 11:41:58.750 319 12716.27 16.80 54837.55 88888.00 2012-11-14 11:41:58.875 319 12716.35 16.77 54837.53 88888.00 2012-11-14 11:41:59.000 319 12716.27 16.80 54837.53 88888.00 2012-11-14 11:41:59.125 319 12716.17 16.80 54837.57 88888.00 2012-11-14 11:41:59.250 319 12716.17 16.80 54837.55 88888.00 2012-11-14 11:41:59.375 319 12716.17 16.80 54837.57 88888.00 2012-11-14 11:41:59.500 319 12716.15 16.82 54837.55 88888.00 2012-11-14 11:41:59.625 319 12716.15 16.85 54837.55 88888.00 2012-11-14 11:41:59.750 319 12716.20 16.82 54837.57 88888.00 2012-11-14 11:41:59.875 319 12716.27 16.82 54837.57 88888.00 2012-11-14 11:42:00.000 319 12716.27 16.82 54837.57 88888.00 2012-11-14 11:42:00.125 319 12716.23 16.85 54837.60 88888.00 2012-11-14 11:42:00.250 319 12716.23 16.82 54837.57 88888.00 2012-11-14 11:42:00.375 319 12716.27 16.85 54837.57 88888.00 2012-11-14 11:42:00.500 319 12716.25 16.85 54837.60 88888.00 2012-11-14 11:42:00.625 319 12716.23 16.85 54837.57 88888.00 2012-11-14 11:42:00.750 319 12716.20 16.85 54837.60 88888.00 2012-11-14 11:42:00.875 319 12716.25 16.85 54837.62 88888.00 2012-11-14 11:42:01.000 319 12716.23 16.85 54837.60 88888.00 2012-11-14 11:42:01.125 319 12716.20 16.88 54837.60 88888.00 2012-11-14 11:42:01.250 319 12716.23 16.88 54837.62 88888.00 2012-11-14 11:42:01.375 319 12716.23 16.90 54837.65 88888.00 2012-11-14 11:42:01.500 319 12716.33 16.90 54837.65 88888.00 2012-11-14 11:42:01.625 319 12716.33 16.90 54837.65 88888.00 2012-11-14 11:42:01.750 319 12716.23 16.88 54837.62 88888.00 2012-11-14 11:42:01.875 319 12716.23 16.88 54837.65 88888.00 2012-11-14 11:42:02.000 319 12716.23 16.88 54837.65 88888.00 2012-11-14 11:42:02.125 319 12716.30 16.88 54837.68 88888.00 2012-11-14 11:42:02.250 319 12716.27 16.88 54837.68 88888.00 2012-11-14 11:42:02.375 319 12716.25 16.88 54837.70 88888.00 2012-11-14 11:42:02.500 319 12716.20 16.88 54837.70 88888.00 2012-11-14 11:42:02.625 319 12716.15 16.88 54837.72 88888.00 2012-11-14 11:42:02.750 319 12716.12 16.85 54837.72 88888.00 2012-11-14 11:42:02.875 319 12716.12 16.88 54837.75 88888.00 2012-11-14 11:42:03.000 319 12716.23 16.88 54837.78 88888.00 2012-11-14 11:42:03.125 319 12716.30 16.88 54837.78 88888.00 2012-11-14 11:42:03.250 319 12716.33 16.88 54837.78 88888.00 2012-11-14 11:42:03.375 319 12716.30 16.82 54837.72 88888.00 2012-11-14 11:42:03.500 319 12716.25 16.85 54837.72 88888.00 2012-11-14 11:42:03.625 319 12716.25 16.85 54837.75 88888.00 2012-11-14 11:42:03.750 319 12716.25 16.85 54837.80 88888.00 2012-11-14 11:42:03.875 319 12716.25 16.88 54837.78 88888.00 2012-11-14 11:42:04.000 319 12716.27 16.85 54837.80 88888.00 2012-11-14 11:42:04.125 319 12716.30 16.85 54837.82 88888.00 2012-11-14 11:42:04.250 319 12716.27 16.85 54837.82 88888.00 2012-11-14 11:42:04.375 319 12716.30 16.88 54837.82 88888.00 2012-11-14 11:42:04.500 319 12716.20 16.90 54837.85 88888.00 2012-11-14 11:42:04.625 319 12716.17 16.88 54837.85 88888.00 2012-11-14 11:42:04.750 319 12716.10 16.93 54837.88 88888.00 2012-11-14 11:42:04.875 319 12716.15 16.90 54837.88 88888.00 2012-11-14 11:42:05.000 319 12716.23 16.93 54837.82 88888.00 2012-11-14 11:42:05.125 319 12716.27 16.95 54837.90 88888.00 2012-11-14 11:42:05.250 319 12716.23 16.95 54837.88 88888.00 2012-11-14 11:42:05.375 319 12716.17 16.95 54837.88 88888.00 2012-11-14 11:42:05.500 319 12716.15 16.95 54837.93 88888.00 2012-11-14 11:42:05.625 319 12716.15 16.95 54837.93 88888.00 2012-11-14 11:42:05.750 319 12716.20 17.02 54837.93 88888.00 2012-11-14 11:42:05.875 319 12716.23 17.02 54837.93 88888.00 2012-11-14 11:42:06.000 319 12716.23 17.02 54837.95 88888.00 2012-11-14 11:42:06.125 319 12716.17 17.05 54837.95 88888.00 2012-11-14 11:42:06.250 319 12716.15 17.10 54837.97 88888.00 2012-11-14 11:42:06.375 319 12716.17 17.15 54837.97 88888.00 2012-11-14 11:42:06.500 319 12716.20 17.15 54837.97 88888.00 2012-11-14 11:42:06.625 319 12716.20 17.20 54838.00 88888.00 2012-11-14 11:42:06.750 319 12716.15 17.18 54838.00 88888.00 2012-11-14 11:42:06.875 319 12716.10 17.20 54838.00 88888.00 2012-11-14 11:42:07.000 319 12716.10 17.20 54838.00 88888.00 2012-11-14 11:42:07.125 319 12716.10 17.25 54838.00 88888.00 2012-11-14 11:42:07.250 319 12716.12 17.30 54838.05 88888.00 2012-11-14 11:42:07.375 319 12716.05 17.27 54838.03 88888.00 2012-11-14 11:42:07.500 319 12716.00 17.27 54837.97 88888.00 2012-11-14 11:42:07.625 319 12716.02 17.30 54838.00 88888.00 2012-11-14 11:42:07.750 319 12716.05 17.32 54838.03 88888.00 2012-11-14 11:42:07.875 319 12716.08 17.32 54838.03 88888.00 2012-11-14 11:42:08.000 319 12716.05 17.35 54838.00 88888.00 2012-11-14 11:42:08.125 319 12716.05 17.35 54838.03 88888.00 2012-11-14 11:42:08.250 319 12716.12 17.40 54838.03 88888.00 2012-11-14 11:42:08.375 319 12716.10 17.43 54838.03 88888.00 2012-11-14 11:42:08.500 319 12716.02 17.45 54838.03 88888.00 2012-11-14 11:42:08.625 319 12715.95 17.45 54838.05 88888.00 2012-11-14 11:42:08.750 319 12715.98 17.45 54838.05 88888.00 2012-11-14 11:42:08.875 319 12715.98 17.48 54838.07 88888.00 2012-11-14 11:42:09.000 319 12715.98 17.48 54838.07 88888.00 2012-11-14 11:42:09.125 319 12715.98 17.48 54838.10 88888.00 2012-11-14 11:42:09.250 319 12715.98 17.48 54838.12 88888.00 2012-11-14 11:42:09.375 319 12715.95 17.50 54838.07 88888.00 2012-11-14 11:42:09.500 319 12715.95 17.48 54838.05 88888.00 2012-11-14 11:42:09.625 319 12716.02 17.52 54838.07 88888.00 2012-11-14 11:42:09.750 319 12716.05 17.52 54838.07 88888.00 2012-11-14 11:42:09.875 319 12716.05 17.52 54838.07 88888.00 2012-11-14 11:42:10.000 319 12716.05 17.55 54838.07 88888.00 2012-11-14 11:42:10.125 319 12716.12 17.60 54838.10 88888.00 2012-11-14 11:42:10.250 319 12716.12 17.60 54838.12 88888.00 2012-11-14 11:42:10.375 319 12716.10 17.57 54838.07 88888.00 2012-11-14 11:42:10.500 319 12716.08 17.52 54838.10 88888.00 2012-11-14 11:42:10.625 319 12716.05 17.57 54838.10 88888.00 2012-11-14 11:42:10.750 319 12716.08 17.60 54838.12 88888.00 2012-11-14 11:42:10.875 319 12716.08 17.60 54838.12 88888.00 2012-11-14 11:42:11.000 319 12716.05 17.60 54838.12 88888.00 2012-11-14 11:42:11.125 319 12716.02 17.60 54838.12 88888.00 2012-11-14 11:42:11.250 319 12716.00 17.57 54838.12 88888.00 2012-11-14 11:42:11.375 319 12716.05 17.60 54838.12 88888.00 2012-11-14 11:42:11.500 319 12716.10 17.57 54838.15 88888.00 2012-11-14 11:42:11.625 319 12716.05 17.55 54838.15 88888.00 2012-11-14 11:42:11.750 319 12716.02 17.57 54838.12 88888.00 2012-11-14 11:42:11.875 319 12716.02 17.57 54838.15 88888.00 2012-11-14 11:42:12.000 319 12716.10 17.57 54838.15 88888.00 2012-11-14 11:42:12.125 319 12716.12 17.57 54838.18 88888.00 2012-11-14 11:42:12.250 319 12716.05 17.55 54838.15 88888.00 2012-11-14 11:42:12.375 319 12716.10 17.62 54838.15 88888.00 2012-11-14 11:42:12.500 319 12716.08 17.62 54838.12 88888.00 2012-11-14 11:42:12.625 319 12716.08 17.60 54838.12 88888.00 2012-11-14 11:42:12.750 319 12716.08 17.60 54838.12 88888.00 2012-11-14 11:42:12.875 319 12716.05 17.62 54838.12 88888.00 2012-11-14 11:42:13.000 319 12716.08 17.60 54838.12 88888.00 2012-11-14 11:42:13.125 319 12716.10 17.57 54838.12 88888.00 2012-11-14 11:42:13.250 319 12716.12 17.60 54838.10 88888.00 2012-11-14 11:42:13.375 319 12716.10 17.62 54838.10 88888.00 2012-11-14 11:42:13.500 319 12716.05 17.65 54838.07 88888.00 2012-11-14 11:42:13.625 319 12716.08 17.68 54838.05 88888.00 2012-11-14 11:42:13.750 319 12716.05 17.70 54838.05 88888.00 2012-11-14 11:42:13.875 319 12716.00 17.77 54838.07 88888.00 2012-11-14 11:42:14.000 319 12715.98 17.80 54838.07 88888.00 2012-11-14 11:42:14.125 319 12716.00 17.80 54838.07 88888.00 2012-11-14 11:42:14.250 319 12715.95 17.82 54838.05 88888.00 2012-11-14 11:42:14.375 319 12715.95 17.85 54838.03 88888.00 2012-11-14 11:42:14.500 319 12715.88 17.88 54838.03 88888.00 2012-11-14 11:42:14.625 319 12715.80 17.93 54838.05 88888.00 2012-11-14 11:42:14.750 319 12715.83 17.95 54838.05 88888.00 2012-11-14 11:42:14.875 319 12715.77 18.00 54838.05 88888.00 2012-11-14 11:42:15.000 319 12715.75 18.00 54838.03 88888.00 2012-11-14 11:42:15.125 319 12715.73 18.02 54838.03 88888.00 2012-11-14 11:42:15.250 319 12715.73 18.05 54838.03 88888.00 2012-11-14 11:42:15.375 319 12715.62 18.10 54838.00 88888.00 2012-11-14 11:42:15.500 319 12715.52 18.10 54838.03 88888.00 2012-11-14 11:42:15.625 319 12715.52 18.18 54838.00 88888.00 2012-11-14 11:42:15.750 319 12715.50 18.20 54838.00 88888.00 2012-11-14 11:42:15.875 319 12715.48 18.23 54838.00 88888.00 2012-11-14 11:42:16.000 319 12715.40 18.25 54838.00 88888.00 2012-11-14 11:42:16.125 319 12715.40 18.32 54838.00 88888.00 2012-11-14 11:42:16.250 319 12715.42 18.32 54837.97 88888.00 2012-11-14 11:42:16.375 319 12715.45 18.38 54837.95 88888.00 2012-11-14 11:42:16.500 319 12715.42 18.40 54837.97 88888.00 2012-11-14 11:42:16.625 319 12715.38 18.40 54838.00 88888.00 2012-11-14 11:42:16.750 319 12715.35 18.45 54837.97 88888.00 2012-11-14 11:42:16.875 319 12715.35 18.52 54837.97 88888.00 2012-11-14 11:42:17.000 319 12715.33 18.52 54837.93 88888.00 2012-11-14 11:42:17.125 319 12715.35 18.55 54837.93 88888.00 2012-11-14 11:42:17.250 319 12715.35 18.60 54837.97 88888.00 2012-11-14 11:42:17.375 319 12715.38 18.60 54837.95 88888.00 2012-11-14 11:42:17.500 319 12715.33 18.60 54837.93 88888.00 2012-11-14 11:42:17.625 319 12715.33 18.65 54837.93 88888.00 2012-11-14 11:42:17.750 319 12715.35 18.68 54837.95 88888.00 2012-11-14 11:42:17.875 319 12715.33 18.68 54837.95 88888.00 2012-11-14 11:42:18.000 319 12715.27 18.75 54837.95 88888.00 2012-11-14 11:42:18.125 319 12715.25 18.73 54837.93 88888.00 2012-11-14 11:42:18.250 319 12715.23 18.73 54837.95 88888.00 2012-11-14 11:42:18.375 319 12715.23 18.73 54837.93 88888.00 2012-11-14 11:42:18.500 319 12715.20 18.75 54837.90 88888.00 2012-11-14 11:42:18.625 319 12715.23 18.77 54837.90 88888.00 2012-11-14 11:42:18.750 319 12715.27 18.82 54837.90 88888.00 2012-11-14 11:42:18.875 319 12715.27 18.85 54837.88 88888.00 2012-11-14 11:42:19.000 319 12715.30 18.80 54837.85 88888.00 2012-11-14 11:42:19.125 319 12715.33 18.80 54837.88 88888.00 2012-11-14 11:42:19.250 319 12715.33 18.77 54837.82 88888.00 2012-11-14 11:42:19.375 319 12715.30 18.82 54837.82 88888.00 2012-11-14 11:42:19.500 319 12715.30 18.85 54837.85 88888.00 2012-11-14 11:42:19.625 319 12715.25 18.85 54837.88 88888.00 2012-11-14 11:42:19.750 319 12715.30 18.82 54837.88 88888.00 2012-11-14 11:42:19.875 319 12715.30 18.82 54837.85 88888.00 2012-11-14 11:42:20.000 319 12715.33 18.85 54837.85 88888.00 2012-11-14 11:42:20.125 319 12715.38 18.90 54837.85 88888.00 2012-11-14 11:42:20.250 319 12715.30 18.90 54837.85 88888.00 2012-11-14 11:42:20.375 319 12715.33 18.90 54837.85 88888.00 2012-11-14 11:42:20.500 319 12715.33 18.88 54837.82 88888.00 2012-11-14 11:42:20.625 319 12715.38 18.90 54837.82 88888.00 2012-11-14 11:42:20.750 319 12715.35 18.90 54837.80 88888.00 2012-11-14 11:42:20.875 319 12715.33 18.93 54837.80 88888.00 2012-11-14 11:42:21.000 319 12715.33 18.90 54837.75 88888.00 2012-11-14 11:42:21.125 319 12715.27 18.95 54837.82 88888.00 2012-11-14 11:42:21.250 319 12715.23 18.98 54837.82 88888.00 2012-11-14 11:42:21.375 319 12715.25 19.02 54837.80 88888.00 2012-11-14 11:42:21.500 319 12715.30 19.02 54837.78 88888.00 2012-11-14 11:42:21.625 319 12715.25 19.05 54837.80 88888.00 2012-11-14 11:42:21.750 319 12715.17 19.07 54837.80 88888.00 2012-11-14 11:42:21.875 319 12715.20 19.07 54837.78 88888.00 2012-11-14 11:42:22.000 319 12715.27 19.07 54837.75 88888.00 2012-11-14 11:42:22.125 319 12715.35 19.10 54837.78 88888.00 2012-11-14 11:42:22.250 319 12715.35 19.10 54837.78 88888.00 2012-11-14 11:42:22.375 319 12715.45 19.18 54837.78 88888.00 2012-11-14 11:42:22.500 319 12715.42 19.20 54837.80 88888.00 2012-11-14 11:42:22.625 319 12715.35 19.18 54837.80 88888.00 2012-11-14 11:42:22.750 319 12715.33 19.18 54837.80 88888.00 2012-11-14 11:42:22.875 319 12715.38 19.20 54837.78 88888.00 2012-11-14 11:42:23.000 319 12715.35 19.18 54837.75 88888.00 2012-11-14 11:42:23.125 319 12715.33 19.23 54837.80 88888.00 2012-11-14 11:42:23.250 319 12715.30 19.23 54837.80 88888.00 2012-11-14 11:42:23.375 319 12715.38 19.23 54837.78 88888.00 2012-11-14 11:42:23.500 319 12715.48 19.25 54837.78 88888.00 2012-11-14 11:42:23.625 319 12715.55 19.25 54837.75 88888.00 2012-11-14 11:42:23.750 319 12715.52 19.23 54837.75 88888.00 2012-11-14 11:42:23.875 319 12715.52 19.25 54837.72 88888.00 2012-11-14 11:42:24.000 319 12715.48 19.25 54837.75 88888.00 2012-11-14 11:42:24.125 319 12715.48 19.25 54837.78 88888.00 2012-11-14 11:42:24.250 319 12715.48 19.27 54837.80 88888.00 2012-11-14 11:42:24.375 319 12715.48 19.32 54837.82 88888.00 2012-11-14 11:42:24.500 319 12715.52 19.30 54837.78 88888.00 2012-11-14 11:42:24.625 319 12715.58 19.30 54837.80 88888.00 2012-11-14 11:42:24.750 319 12715.58 19.30 54837.75 88888.00 2012-11-14 11:42:24.875 319 12715.60 19.32 54837.75 88888.00 2012-11-14 11:42:25.000 319 12715.65 19.35 54837.75 88888.00 2012-11-14 11:42:25.125 319 12715.65 19.38 54837.80 88888.00 2012-11-14 11:42:25.250 319 12715.62 19.38 54837.78 88888.00 2012-11-14 11:42:25.375 319 12715.62 19.40 54837.75 88888.00 2012-11-14 11:42:25.500 319 12715.65 19.43 54837.78 88888.00 2012-11-14 11:42:25.625 319 12715.67 19.43 54837.78 88888.00 2012-11-14 11:42:25.750 319 12715.67 19.40 54837.80 88888.00 2012-11-14 11:42:25.875 319 12715.67 19.43 54837.78 88888.00 2012-11-14 11:42:26.000 319 12715.70 19.45 54837.78 88888.00 2012-11-14 11:42:26.125 319 12715.80 19.45 54837.78 88888.00 2012-11-14 11:42:26.250 319 12715.85 19.43 54837.78 88888.00 2012-11-14 11:42:26.375 319 12715.80 19.43 54837.80 88888.00 2012-11-14 11:42:26.500 319 12715.77 19.45 54837.80 88888.00 2012-11-14 11:42:26.625 319 12715.75 19.45 54837.80 88888.00 2012-11-14 11:42:26.750 319 12715.75 19.45 54837.82 88888.00 2012-11-14 11:42:26.875 319 12715.88 19.45 54837.82 88888.00 2012-11-14 11:42:27.000 319 12715.95 19.45 54837.80 88888.00 2012-11-14 11:42:27.125 319 12715.95 19.48 54837.82 88888.00 2012-11-14 11:42:27.250 319 12715.98 19.50 54837.82 88888.00 2012-11-14 11:42:27.375 319 12715.95 19.50 54837.82 88888.00 2012-11-14 11:42:27.500 319 12716.00 19.48 54837.88 88888.00 2012-11-14 11:42:27.625 319 12716.05 19.48 54837.88 88888.00 2012-11-14 11:42:27.750 319 12716.08 19.48 54837.82 88888.00 2012-11-14 11:42:27.875 319 12716.10 19.48 54837.82 88888.00 2012-11-14 11:42:28.000 319 12716.08 19.48 54837.82 88888.00 2012-11-14 11:42:28.125 319 12716.00 19.48 54837.85 88888.00 2012-11-14 11:42:28.250 319 12716.00 19.45 54837.85 88888.00 2012-11-14 11:42:28.375 319 12716.08 19.45 54837.80 88888.00 2012-11-14 11:42:28.500 319 12716.17 19.50 54837.82 88888.00 2012-11-14 11:42:28.625 319 12716.15 19.52 54837.85 88888.00 2012-11-14 11:42:28.750 319 12716.12 19.55 54837.85 88888.00 2012-11-14 11:42:28.875 319 12716.10 19.55 54837.85 88888.00 2012-11-14 11:42:29.000 319 12716.20 19.52 54837.88 88888.00 2012-11-14 11:42:29.125 319 12716.23 19.55 54837.88 88888.00 2012-11-14 11:42:29.250 319 12716.20 19.57 54837.85 88888.00 2012-11-14 11:42:29.375 319 12716.30 19.57 54837.85 88888.00 2012-11-14 11:42:29.500 319 12716.35 19.60 54837.85 88888.00 2012-11-14 11:42:29.625 319 12716.33 19.65 54837.85 88888.00 2012-11-14 11:42:29.750 319 12716.35 19.70 54837.85 88888.00 2012-11-14 11:42:29.875 319 12716.35 19.75 54837.88 88888.00 2012-11-14 11:42:30.000 319 12716.35 19.75 54837.85 88888.00 2012-11-14 11:42:30.125 319 12716.33 19.73 54837.88 88888.00 2012-11-14 11:42:30.250 319 12716.38 19.77 54837.85 88888.00 2012-11-14 11:42:30.375 319 12716.40 19.80 54837.85 88888.00 2012-11-14 11:42:30.500 319 12716.30 19.80 54837.85 88888.00 2012-11-14 11:42:30.625 319 12716.30 19.85 54837.88 88888.00 2012-11-14 11:42:30.750 319 12716.33 19.88 54837.90 88888.00 2012-11-14 11:42:30.875 319 12716.35 19.88 54837.90 88888.00 2012-11-14 11:42:31.000 319 12716.40 19.90 54837.88 88888.00 2012-11-14 11:42:31.125 319 12716.40 19.93 54837.88 88888.00 2012-11-14 11:42:31.250 319 12716.40 19.95 54837.90 88888.00 2012-11-14 11:42:31.375 319 12716.40 19.98 54837.93 88888.00 2012-11-14 11:42:31.500 319 12716.42 20.00 54837.93 88888.00 2012-11-14 11:42:31.625 319 12716.45 20.00 54837.90 88888.00 2012-11-14 11:42:31.750 319 12716.48 20.02 54837.93 88888.00 2012-11-14 11:42:31.875 319 12716.45 20.05 54837.95 88888.00 2012-11-14 11:42:32.000 319 12716.38 20.07 54837.93 88888.00 2012-11-14 11:42:32.125 319 12716.38 20.10 54837.93 88888.00 2012-11-14 11:42:32.250 319 12716.42 20.12 54837.93 88888.00 2012-11-14 11:42:32.375 319 12716.48 20.15 54837.95 88888.00 2012-11-14 11:42:32.500 319 12716.40 20.15 54837.90 88888.00 2012-11-14 11:42:32.625 319 12716.42 20.18 54837.95 88888.00 2012-11-14 11:42:32.750 319 12716.42 20.18 54837.97 88888.00 2012-11-14 11:42:32.875 319 12716.38 20.20 54837.97 88888.00 2012-11-14 11:42:33.000 319 12716.42 20.23 54838.00 88888.00 2012-11-14 11:42:33.125 319 12716.42 20.25 54838.00 88888.00 2012-11-14 11:42:33.250 319 12716.40 20.30 54838.00 88888.00 2012-11-14 11:42:33.375 319 12716.42 20.30 54838.00 88888.00 2012-11-14 11:42:33.500 319 12716.42 20.32 54838.00 88888.00 2012-11-14 11:42:33.625 319 12716.42 20.35 54838.03 88888.00 2012-11-14 11:42:33.750 319 12716.48 20.38 54838.03 88888.00 2012-11-14 11:42:33.875 319 12716.50 20.43 54838.03 88888.00 2012-11-14 11:42:34.000 319 12716.45 20.40 54838.03 88888.00 2012-11-14 11:42:34.125 319 12716.48 20.38 54838.05 88888.00 2012-11-14 11:42:34.250 319 12716.50 20.40 54838.05 88888.00 2012-11-14 11:42:34.375 319 12716.52 20.40 54838.05 88888.00 2012-11-14 11:42:34.500 319 12716.55 20.45 54838.03 88888.00 2012-11-14 11:42:34.625 319 12716.52 20.50 54838.07 88888.00 2012-11-14 11:42:34.750 319 12716.50 20.48 54838.07 88888.00 2012-11-14 11:42:34.875 319 12716.52 20.52 54838.10 88888.00 2012-11-14 11:42:35.000 319 12716.55 20.57 54838.12 88888.00 2012-11-14 11:42:35.125 319 12716.58 20.57 54838.18 88888.00 2012-11-14 11:42:35.250 319 12716.48 20.60 54838.18 88888.00 2012-11-14 11:42:35.375 319 12716.48 20.60 54838.18 88888.00 2012-11-14 11:42:35.500 319 12716.48 20.60 54838.18 88888.00 2012-11-14 11:42:35.625 319 12716.48 20.65 54838.15 88888.00 2012-11-14 11:42:35.750 319 12716.50 20.68 54838.15 88888.00 2012-11-14 11:42:35.875 319 12716.50 20.68 54838.15 88888.00 2012-11-14 11:42:36.000 319 12716.52 20.68 54838.12 88888.00 2012-11-14 11:42:36.125 319 12716.50 20.70 54838.15 88888.00 2012-11-14 11:42:36.250 319 12716.52 20.73 54838.18 88888.00 2012-11-14 11:42:36.375 319 12716.50 20.77 54838.20 88888.00 2012-11-14 11:42:36.500 319 12716.48 20.80 54838.18 88888.00 2012-11-14 11:42:36.625 319 12716.48 20.77 54838.15 88888.00 2012-11-14 11:42:36.750 319 12716.50 20.82 54838.18 88888.00 2012-11-14 11:42:36.875 319 12716.52 20.80 54838.20 88888.00 2012-11-14 11:42:37.000 319 12716.58 20.82 54838.20 88888.00 2012-11-14 11:42:37.125 319 12716.52 20.88 54838.22 88888.00 2012-11-14 11:42:37.250 319 12716.48 20.90 54838.25 88888.00 2012-11-14 11:42:37.375 319 12716.50 20.93 54838.28 88888.00 2012-11-14 11:42:37.500 319 12716.45 20.93 54838.22 88888.00 2012-11-14 11:42:37.625 319 12716.42 20.93 54838.28 88888.00 2012-11-14 11:42:37.750 319 12716.40 20.95 54838.28 88888.00 2012-11-14 11:42:37.875 319 12716.40 20.95 54838.28 88888.00 2012-11-14 11:42:38.000 319 12716.42 20.95 54838.25 88888.00 2012-11-14 11:42:38.125 319 12716.42 20.98 54838.28 88888.00 2012-11-14 11:42:38.250 319 12716.42 20.98 54838.30 88888.00 2012-11-14 11:42:38.375 319 12716.45 20.98 54838.30 88888.00 2012-11-14 11:42:38.500 319 12716.35 21.00 54838.32 88888.00 2012-11-14 11:42:38.625 319 12716.27 21.00 54838.30 88888.00 2012-11-14 11:42:38.750 319 12716.30 21.02 54838.30 88888.00 2012-11-14 11:42:38.875 319 12716.27 21.02 54838.32 88888.00 2012-11-14 11:42:39.000 319 12716.25 21.05 54838.35 88888.00 2012-11-14 11:42:39.125 319 12716.27 21.05 54838.35 88888.00 2012-11-14 11:42:39.250 319 12716.27 21.02 54838.38 88888.00 2012-11-14 11:42:39.375 319 12716.23 21.00 54838.35 88888.00 2012-11-14 11:42:39.500 319 12716.20 21.02 54838.32 88888.00 2012-11-14 11:42:39.625 319 12716.20 21.07 54838.35 88888.00 2012-11-14 11:42:39.750 319 12716.17 21.07 54838.38 88888.00 2012-11-14 11:42:39.875 319 12716.17 21.07 54838.35 88888.00 2012-11-14 11:42:40.000 319 12716.23 21.07 54838.38 88888.00 2012-11-14 11:42:40.125 319 12716.15 21.10 54838.40 88888.00 2012-11-14 11:42:40.250 319 12716.02 21.07 54838.40 88888.00 2012-11-14 11:42:40.375 319 12716.00 21.07 54838.38 88888.00 2012-11-14 11:42:40.500 319 12716.00 21.10 54838.40 88888.00 2012-11-14 11:42:40.625 319 12716.05 21.12 54838.43 88888.00 2012-11-14 11:42:40.750 319 12716.08 21.15 54838.43 88888.00 2012-11-14 11:42:40.875 319 12716.02 21.15 54838.40 88888.00 2012-11-14 11:42:41.000 319 12716.02 21.12 54838.40 88888.00 2012-11-14 11:42:41.125 319 12716.05 21.18 54838.45 88888.00 2012-11-14 11:42:41.250 319 12716.02 21.15 54838.45 88888.00 2012-11-14 11:42:41.375 319 12716.02 21.12 54838.45 88888.00 2012-11-14 11:42:41.500 319 12715.98 21.18 54838.45 88888.00 2012-11-14 11:42:41.625 319 12715.95 21.18 54838.45 88888.00 2012-11-14 11:42:41.750 319 12715.95 21.18 54838.45 88888.00 2012-11-14 11:42:41.875 319 12715.95 21.18 54838.45 88888.00 2012-11-14 11:42:42.000 319 12715.92 21.15 54838.45 88888.00 2012-11-14 11:42:42.125 319 12715.92 21.18 54838.47 88888.00 2012-11-14 11:42:42.250 319 12715.88 21.18 54838.47 88888.00 2012-11-14 11:42:42.375 319 12715.92 21.20 54838.50 88888.00 2012-11-14 11:42:42.500 319 12715.88 21.15 54838.53 88888.00 2012-11-14 11:42:42.625 319 12715.83 21.10 54838.53 88888.00 2012-11-14 11:42:42.750 319 12715.80 21.07 54838.50 88888.00 2012-11-14 11:42:42.875 319 12715.77 21.10 54838.55 88888.00 2012-11-14 11:42:43.000 319 12715.75 21.05 54838.55 88888.00 2012-11-14 11:42:43.125 319 12715.67 21.05 54838.55 88888.00 2012-11-14 11:42:43.250 319 12715.65 21.02 54838.55 88888.00 2012-11-14 11:42:43.375 319 12715.65 21.02 54838.55 88888.00 2012-11-14 11:42:43.500 319 12715.60 21.00 54838.55 88888.00 2012-11-14 11:42:43.625 319 12715.55 21.00 54838.57 88888.00 2012-11-14 11:42:43.750 319 12715.50 20.95 54838.57 88888.00 2012-11-14 11:42:43.875 319 12715.52 20.93 54838.57 88888.00 2012-11-14 11:42:44.000 319 12715.50 20.93 54838.57 88888.00 2012-11-14 11:42:44.125 319 12715.45 20.88 54838.60 88888.00 2012-11-14 11:42:44.250 319 12715.38 20.85 54838.57 88888.00 2012-11-14 11:42:44.375 319 12715.33 20.85 54838.57 88888.00 2012-11-14 11:42:44.500 319 12715.38 20.85 54838.57 88888.00 2012-11-14 11:42:44.625 319 12715.35 20.82 54838.60 88888.00 2012-11-14 11:42:44.750 319 12715.33 20.82 54838.65 88888.00 2012-11-14 11:42:44.875 319 12715.33 20.85 54838.60 88888.00 2012-11-14 11:42:45.000 319 12715.33 20.88 54838.62 88888.00 2012-11-14 11:42:45.125 319 12715.33 20.85 54838.68 88888.00 2012-11-14 11:42:45.250 319 12715.35 20.82 54838.70 88888.00 2012-11-14 11:42:45.375 319 12715.38 20.85 54838.70 88888.00 2012-11-14 11:42:45.500 319 12715.40 20.82 54838.65 88888.00 2012-11-14 11:42:45.625 319 12715.40 20.82 54838.65 88888.00 2012-11-14 11:42:45.750 319 12715.38 20.85 54838.68 88888.00 2012-11-14 11:42:45.875 319 12715.40 20.80 54838.68 88888.00 2012-11-14 11:42:46.000 319 12715.42 20.80 54838.65 88888.00 2012-11-14 11:42:46.125 319 12715.45 20.80 54838.70 88888.00 2012-11-14 11:42:46.250 319 12715.40 20.80 54838.70 88888.00 2012-11-14 11:42:46.375 319 12715.42 20.80 54838.70 88888.00 2012-11-14 11:42:46.500 319 12715.45 20.77 54838.70 88888.00 2012-11-14 11:42:46.625 319 12715.52 20.77 54838.68 88888.00 2012-11-14 11:42:46.750 319 12715.52 20.80 54838.68 88888.00 2012-11-14 11:42:46.875 319 12715.50 20.80 54838.70 88888.00 2012-11-14 11:42:47.000 319 12715.48 20.85 54838.70 88888.00 2012-11-14 11:42:47.125 319 12715.48 20.85 54838.72 88888.00 2012-11-14 11:42:47.250 319 12715.48 20.88 54838.78 88888.00 2012-11-14 11:42:47.375 319 12715.50 20.90 54838.78 88888.00 2012-11-14 11:42:47.500 319 12715.50 20.88 54838.72 88888.00 2012-11-14 11:42:47.625 319 12715.50 20.85 54838.72 88888.00 2012-11-14 11:42:47.750 319 12715.55 20.88 54838.72 88888.00 2012-11-14 11:42:47.875 319 12715.55 20.90 54838.75 88888.00 2012-11-14 11:42:48.000 319 12715.52 20.90 54838.75 88888.00 2012-11-14 11:42:48.125 319 12715.55 20.93 54838.78 88888.00 2012-11-14 11:42:48.250 319 12715.58 20.93 54838.78 88888.00 2012-11-14 11:42:48.375 319 12715.58 20.95 54838.75 88888.00 2012-11-14 11:42:48.500 319 12715.52 20.98 54838.78 88888.00 2012-11-14 11:42:48.625 319 12715.58 21.00 54838.78 88888.00 2012-11-14 11:42:48.750 319 12715.60 21.02 54838.80 88888.00 2012-11-14 11:42:48.875 319 12715.58 21.02 54838.80 88888.00 2012-11-14 11:42:49.000 319 12715.55 21.00 54838.80 88888.00 2012-11-14 11:42:49.125 319 12715.60 21.05 54838.80 88888.00 2012-11-14 11:42:49.250 319 12715.58 21.07 54838.80 88888.00 2012-11-14 11:42:49.375 319 12715.52 21.07 54838.80 88888.00 2012-11-14 11:42:49.500 319 12715.55 21.10 54838.80 88888.00 2012-11-14 11:42:49.625 319 12715.50 21.12 54838.82 88888.00 2012-11-14 11:42:49.750 319 12715.48 21.10 54838.82 88888.00 2012-11-14 11:42:49.875 319 12715.50 21.12 54838.82 88888.00 2012-11-14 11:42:50.000 319 12715.50 21.12 54838.85 88888.00 2012-11-14 11:42:50.125 319 12715.50 21.12 54838.85 88888.00 2012-11-14 11:42:50.250 319 12715.50 21.18 54838.88 88888.00 2012-11-14 11:42:50.375 319 12715.55 21.15 54838.85 88888.00 2012-11-14 11:42:50.500 319 12715.60 21.18 54838.82 88888.00 2012-11-14 11:42:50.625 319 12715.60 21.15 54838.85 88888.00 2012-11-14 11:42:50.750 319 12715.58 21.20 54838.88 88888.00 2012-11-14 11:42:50.875 319 12715.55 21.23 54838.88 88888.00 2012-11-14 11:42:51.000 319 12715.55 21.25 54838.85 88888.00 2012-11-14 11:42:51.125 319 12715.45 21.25 54838.90 88888.00 2012-11-14 11:42:51.250 319 12715.38 21.25 54838.90 88888.00 2012-11-14 11:42:51.375 319 12715.45 21.27 54838.90 88888.00 2012-11-14 11:42:51.500 319 12715.55 21.30 54838.90 88888.00 2012-11-14 11:42:51.625 319 12715.52 21.32 54838.90 88888.00 2012-11-14 11:42:51.750 319 12715.50 21.38 54838.93 88888.00 2012-11-14 11:42:51.875 319 12715.52 21.40 54838.93 88888.00 2012-11-14 11:42:52.000 319 12715.52 21.43 54838.85 88888.00 2012-11-14 11:42:52.125 319 12715.60 21.48 54838.85 88888.00 2012-11-14 11:42:52.250 319 12715.58 21.48 54838.88 88888.00 2012-11-14 11:42:52.375 319 12715.50 21.52 54838.90 88888.00 2012-11-14 11:42:52.500 319 12715.50 21.52 54838.88 88888.00 2012-11-14 11:42:52.625 319 12715.55 21.55 54838.90 88888.00 2012-11-14 11:42:52.750 319 12715.60 21.60 54838.93 88888.00 2012-11-14 11:42:52.875 319 12715.60 21.60 54838.90 88888.00 2012-11-14 11:42:53.000 319 12715.60 21.62 54838.88 88888.00 2012-11-14 11:42:53.125 319 12715.62 21.65 54838.93 88888.00 2012-11-14 11:42:53.250 319 12715.60 21.68 54838.90 88888.00 2012-11-14 11:42:53.375 319 12715.60 21.70 54838.90 88888.00 2012-11-14 11:42:53.500 319 12715.58 21.73 54838.90 88888.00 2012-11-14 11:42:53.625 319 12715.60 21.75 54838.93 88888.00 2012-11-14 11:42:53.750 319 12715.65 21.80 54838.95 88888.00 2012-11-14 11:42:53.875 319 12715.67 21.82 54838.95 88888.00 2012-11-14 11:42:54.000 319 12715.65 21.82 54838.95 88888.00 2012-11-14 11:42:54.125 319 12715.60 21.88 54838.95 88888.00 2012-11-14 11:42:54.250 319 12715.50 21.88 54838.95 88888.00 2012-11-14 11:42:54.375 319 12715.52 21.88 54838.93 88888.00 2012-11-14 11:42:54.500 319 12715.52 21.95 54838.95 88888.00 2012-11-14 11:42:54.625 319 12715.58 21.95 54838.97 88888.00 2012-11-14 11:42:54.750 319 12715.55 22.00 54838.97 88888.00 2012-11-14 11:42:54.875 319 12715.50 22.02 54838.95 88888.00 2012-11-14 11:42:55.000 319 12715.48 22.05 54838.93 88888.00 2012-11-14 11:42:55.125 319 12715.48 22.05 54838.97 88888.00 2012-11-14 11:42:55.250 319 12715.50 22.05 54839.00 88888.00 2012-11-14 11:42:55.375 319 12715.52 22.12 54839.03 88888.00 2012-11-14 11:42:55.500 319 12715.52 22.15 54839.03 88888.00 2012-11-14 11:42:55.625 319 12715.48 22.18 54839.00 88888.00 2012-11-14 11:42:55.750 319 12715.38 22.20 54839.03 88888.00 2012-11-14 11:42:55.875 319 12715.35 22.25 54839.05 88888.00 2012-11-14 11:42:56.000 319 12715.35 22.27 54839.03 88888.00 2012-11-14 11:42:56.125 319 12715.38 22.32 54839.00 88888.00 2012-11-14 11:42:56.250 319 12715.30 22.32 54839.03 88888.00 2012-11-14 11:42:56.375 319 12715.30 22.32 54839.03 88888.00 2012-11-14 11:42:56.500 319 12715.33 22.32 54839.00 88888.00 2012-11-14 11:42:56.625 319 12715.35 22.38 54839.05 88888.00 2012-11-14 11:42:56.750 319 12715.27 22.38 54839.07 88888.00 2012-11-14 11:42:56.875 319 12715.23 22.40 54839.05 88888.00 2012-11-14 11:42:57.000 319 12715.20 22.43 54839.03 88888.00 2012-11-14 11:42:57.125 319 12715.23 22.48 54839.03 88888.00 2012-11-14 11:42:57.250 319 12715.23 22.50 54839.03 88888.00 2012-11-14 11:42:57.375 319 12715.30 22.55 54839.05 88888.00 2012-11-14 11:42:57.500 319 12715.27 22.60 54839.05 88888.00 2012-11-14 11:42:57.625 319 12715.23 22.60 54839.00 88888.00 2012-11-14 11:42:57.750 319 12715.25 22.62 54839.05 88888.00 2012-11-14 11:42:57.875 319 12715.25 22.68 54839.05 88888.00 2012-11-14 11:42:58.000 319 12715.27 22.68 54839.03 88888.00 2012-11-14 11:42:58.125 319 12715.35 22.73 54839.07 88888.00 2012-11-14 11:42:58.250 319 12715.30 22.77 54839.07 88888.00 2012-11-14 11:42:58.375 319 12715.25 22.77 54839.05 88888.00 2012-11-14 11:42:58.500 319 12715.23 22.82 54839.07 88888.00 2012-11-14 11:42:58.625 319 12715.25 22.82 54839.10 88888.00 2012-11-14 11:42:58.750 319 12715.27 22.80 54839.05 88888.00 2012-11-14 11:42:58.875 319 12715.23 22.80 54839.05 88888.00 2012-11-14 11:42:59.000 319 12715.20 22.85 54839.05 88888.00 2012-11-14 11:42:59.125 319 12715.20 22.90 54839.10 88888.00 2012-11-14 11:42:59.250 319 12715.23 22.93 54839.07 88888.00 2012-11-14 11:42:59.375 319 12715.23 22.93 54839.05 88888.00 2012-11-14 11:42:59.500 319 12715.27 22.98 54839.07 88888.00 2012-11-14 11:42:59.625 319 12715.33 23.00 54839.10 88888.00 2012-11-14 11:42:59.750 319 12715.27 23.02 54839.10 88888.00 2012-11-14 11:42:59.875 319 12715.25 23.05 54839.10 88888.00 2012-11-14 11:43:00.000 319 12715.33 23.02 54839.07 88888.00 2012-11-14 11:43:00.125 319 12715.40 23.02 54839.07 88888.00 2012-11-14 11:43:00.250 319 12715.40 22.98 54839.07 88888.00 2012-11-14 11:43:00.375 319 12715.38 23.02 54839.07 88888.00 2012-11-14 11:43:00.500 319 12715.30 23.05 54839.05 88888.00 2012-11-14 11:43:00.625 319 12715.30 23.05 54839.07 88888.00 2012-11-14 11:43:00.750 319 12715.33 23.07 54839.10 88888.00 2012-11-14 11:43:00.875 319 12715.35 23.07 54839.10 88888.00 2012-11-14 11:43:01.000 319 12715.40 23.07 54839.07 88888.00 2012-11-14 11:43:01.125 319 12715.40 23.02 54839.10 88888.00 2012-11-14 11:43:01.250 319 12715.35 23.05 54839.12 88888.00 2012-11-14 11:43:01.375 319 12715.33 23.00 54839.12 88888.00 2012-11-14 11:43:01.500 319 12715.35 23.02 54839.10 88888.00 2012-11-14 11:43:01.625 319 12715.33 23.05 54839.07 88888.00 2012-11-14 11:43:01.750 319 12715.27 23.02 54839.10 88888.00 2012-11-14 11:43:01.875 319 12715.33 23.02 54839.15 88888.00 2012-11-14 11:43:02.000 319 12715.33 23.05 54839.12 88888.00 2012-11-14 11:43:02.125 319 12715.35 23.00 54839.15 88888.00 2012-11-14 11:43:02.250 319 12715.35 22.95 54839.15 88888.00 2012-11-14 11:43:02.375 319 12715.42 22.98 54839.15 88888.00 2012-11-14 11:43:02.500 319 12715.42 22.98 54839.15 88888.00 2012-11-14 11:43:02.625 319 12715.42 22.95 54839.15 88888.00 2012-11-14 11:43:02.750 319 12715.38 22.93 54839.15 88888.00 2012-11-14 11:43:02.875 319 12715.38 22.90 54839.20 88888.00 2012-11-14 11:43:03.000 319 12715.38 22.90 54839.18 88888.00 2012-11-14 11:43:03.125 319 12715.33 22.90 54839.20 88888.00 2012-11-14 11:43:03.250 319 12715.33 22.90 54839.20 88888.00 2012-11-14 11:43:03.375 319 12715.30 22.90 54839.20 88888.00 2012-11-14 11:43:03.500 319 12715.35 22.88 54839.22 88888.00 2012-11-14 11:43:03.625 319 12715.30 22.85 54839.20 88888.00 2012-11-14 11:43:03.750 319 12715.25 22.85 54839.18 88888.00 2012-11-14 11:43:03.875 319 12715.20 22.82 54839.20 88888.00 2012-11-14 11:43:04.000 319 12715.15 22.80 54839.20 88888.00 2012-11-14 11:43:04.125 319 12715.10 22.80 54839.22 88888.00 2012-11-14 11:43:04.250 319 12715.05 22.75 54839.25 88888.00 2012-11-14 11:43:04.375 319 12715.00 22.73 54839.25 88888.00 2012-11-14 11:43:04.500 319 12714.98 22.68 54839.22 88888.00 2012-11-14 11:43:04.625 319 12714.95 22.68 54839.25 88888.00 2012-11-14 11:43:04.750 319 12714.98 22.70 54839.25 88888.00 2012-11-14 11:43:04.875 319 12715.00 22.70 54839.28 88888.00 2012-11-14 11:43:05.000 319 12714.90 22.70 54839.28 88888.00 2012-11-14 11:43:05.125 319 12714.75 22.68 54839.30 88888.00 2012-11-14 11:43:05.250 319 12714.73 22.65 54839.30 88888.00 2012-11-14 11:43:05.375 319 12714.75 22.68 54839.30 88888.00 2012-11-14 11:43:05.500 319 12714.67 22.60 54839.30 88888.00 2012-11-14 11:43:05.625 319 12714.60 22.55 54839.30 88888.00 2012-11-14 11:43:05.750 319 12714.55 22.55 54839.32 88888.00 2012-11-14 11:43:05.875 319 12714.50 22.60 54839.32 88888.00 2012-11-14 11:43:06.000 319 12714.42 22.57 54839.35 88888.00 2012-11-14 11:43:06.125 319 12714.38 22.57 54839.40 88888.00 2012-11-14 11:43:06.250 319 12714.35 22.55 54839.43 88888.00 2012-11-14 11:43:06.375 319 12714.27 22.55 54839.43 88888.00 2012-11-14 11:43:06.500 319 12714.25 22.52 54839.47 88888.00 2012-11-14 11:43:06.625 319 12714.25 22.50 54839.45 88888.00 2012-11-14 11:43:06.750 319 12714.23 22.50 54839.45 88888.00 2012-11-14 11:43:06.875 319 12714.17 22.50 54839.47 88888.00 2012-11-14 11:43:07.000 319 12714.05 22.50 54839.47 88888.00 2012-11-14 11:43:07.125 319 12713.92 22.50 54839.50 88888.00 2012-11-14 11:43:07.250 319 12713.85 22.50 54839.53 88888.00 2012-11-14 11:43:07.375 319 12713.83 22.50 54839.55 88888.00 2012-11-14 11:43:07.500 319 12713.80 22.52 54839.57 88888.00 2012-11-14 11:43:07.625 319 12713.75 22.55 54839.57 88888.00 2012-11-14 11:43:07.750 319 12713.65 22.55 54839.60 88888.00 2012-11-14 11:43:07.875 319 12713.55 22.57 54839.62 88888.00 2012-11-14 11:43:08.000 319 12713.50 22.57 54839.62 88888.00 2012-11-14 11:43:08.125 319 12713.45 22.57 54839.65 88888.00 2012-11-14 11:43:08.250 319 12713.38 22.55 54839.68 88888.00 2012-11-14 11:43:08.375 319 12713.38 22.57 54839.68 88888.00 2012-11-14 11:43:08.500 319 12713.35 22.55 54839.68 88888.00 2012-11-14 11:43:08.625 319 12713.33 22.52 54839.68 88888.00 2012-11-14 11:43:08.750 319 12713.27 22.55 54839.70 88888.00 2012-11-14 11:43:08.875 319 12713.23 22.60 54839.72 88888.00 2012-11-14 11:43:09.000 319 12713.20 22.60 54839.75 88888.00 2012-11-14 11:43:09.125 319 12713.25 22.60 54839.75 88888.00 2012-11-14 11:43:09.250 319 12713.20 22.57 54839.78 88888.00 2012-11-14 11:43:09.375 319 12713.12 22.55 54839.78 88888.00 2012-11-14 11:43:09.500 319 12713.12 22.52 54839.80 88888.00 2012-11-14 11:43:09.625 319 12713.12 22.55 54839.80 88888.00 2012-11-14 11:43:09.750 319 12713.12 22.62 54839.82 88888.00 2012-11-14 11:43:09.875 319 12713.10 22.62 54839.80 88888.00 2012-11-14 11:43:10.000 319 12713.10 22.65 54839.80 88888.00 2012-11-14 11:43:10.125 319 12713.20 22.65 54839.82 88888.00 2012-11-14 11:43:10.250 319 12713.20 22.65 54839.82 88888.00 2012-11-14 11:43:10.375 319 12713.17 22.68 54839.80 88888.00 2012-11-14 11:43:10.500 319 12713.12 22.70 54839.85 88888.00 2012-11-14 11:43:10.625 319 12713.10 22.73 54839.85 88888.00 2012-11-14 11:43:10.750 319 12713.15 22.73 54839.85 88888.00 2012-11-14 11:43:10.875 319 12713.23 22.75 54839.88 88888.00 2012-11-14 11:43:11.000 319 12713.23 22.77 54839.88 88888.00 2012-11-14 11:43:11.125 319 12713.17 22.82 54839.88 88888.00 2012-11-14 11:43:11.250 319 12713.15 22.77 54839.88 88888.00 2012-11-14 11:43:11.375 319 12713.17 22.75 54839.88 88888.00 2012-11-14 11:43:11.500 319 12713.23 22.80 54839.88 88888.00 2012-11-14 11:43:11.625 319 12713.25 22.80 54839.88 88888.00 2012-11-14 11:43:11.750 319 12713.33 22.82 54839.88 88888.00 2012-11-14 11:43:11.875 319 12713.40 22.88 54839.88 88888.00 2012-11-14 11:43:12.000 319 12713.45 22.88 54839.88 88888.00 2012-11-14 11:43:12.125 319 12713.45 22.90 54839.90 88888.00 2012-11-14 11:43:12.250 319 12713.42 22.93 54839.93 88888.00 2012-11-14 11:43:12.375 319 12713.48 22.95 54839.90 88888.00 2012-11-14 11:43:12.500 319 12713.38 22.93 54839.90 88888.00 2012-11-14 11:43:12.625 319 12713.38 22.90 54839.88 88888.00 2012-11-14 11:43:12.750 319 12713.40 22.93 54839.88 88888.00 2012-11-14 11:43:12.875 319 12713.45 22.95 54839.90 88888.00 2012-11-14 11:43:13.000 319 12713.48 23.00 54839.93 88888.00 2012-11-14 11:43:13.125 319 12713.50 23.02 54839.90 88888.00 2012-11-14 11:43:13.250 319 12713.50 23.05 54839.93 88888.00 2012-11-14 11:43:13.375 319 12713.45 23.05 54839.90 88888.00 2012-11-14 11:43:13.500 319 12713.48 23.07 54839.90 88888.00 2012-11-14 11:43:13.625 319 12713.50 23.07 54839.88 88888.00 2012-11-14 11:43:13.750 319 12713.48 23.12 54839.90 88888.00 2012-11-14 11:43:13.875 319 12713.45 23.12 54839.90 88888.00 2012-11-14 11:43:14.000 319 12713.50 23.15 54839.88 88888.00 2012-11-14 11:43:14.125 319 12713.52 23.15 54839.90 88888.00 2012-11-14 11:43:14.250 319 12713.50 23.20 54839.90 88888.00 2012-11-14 11:43:14.375 319 12713.55 23.23 54839.95 88888.00 2012-11-14 11:43:14.500 319 12713.55 23.25 54839.93 88888.00 2012-11-14 11:43:14.625 319 12713.52 23.20 54839.90 88888.00 2012-11-14 11:43:14.750 319 12713.50 23.23 54839.90 88888.00 2012-11-14 11:43:14.875 319 12713.52 23.20 54839.88 88888.00 2012-11-14 11:43:15.000 319 12713.58 23.23 54839.88 88888.00 2012-11-14 11:43:15.125 319 12713.62 23.30 54839.88 88888.00 2012-11-14 11:43:15.250 319 12713.60 23.27 54839.88 88888.00 2012-11-14 11:43:15.375 319 12713.58 23.32 54839.85 88888.00 2012-11-14 11:43:15.500 319 12713.50 23.30 54839.88 88888.00 2012-11-14 11:43:15.625 319 12713.48 23.30 54839.88 88888.00 2012-11-14 11:43:15.750 319 12713.45 23.32 54839.88 88888.00 2012-11-14 11:43:15.875 319 12713.45 23.35 54839.88 88888.00 2012-11-14 11:43:16.000 319 12713.55 23.35 54839.85 88888.00 2012-11-14 11:43:16.125 319 12713.60 23.38 54839.88 88888.00 2012-11-14 11:43:16.250 319 12713.55 23.38 54839.85 88888.00 2012-11-14 11:43:16.375 319 12713.58 23.38 54839.82 88888.00 2012-11-14 11:43:16.500 319 12713.58 23.43 54839.85 88888.00 2012-11-14 11:43:16.625 319 12713.60 23.40 54839.82 88888.00 2012-11-14 11:43:16.750 319 12713.60 23.45 54839.82 88888.00 2012-11-14 11:43:16.875 319 12713.58 23.48 54839.82 88888.00 2012-11-14 11:43:17.000 319 12713.50 23.50 54839.82 88888.00 2012-11-14 11:43:17.125 319 12713.45 23.48 54839.85 88888.00 2012-11-14 11:43:17.250 319 12713.45 23.50 54839.85 88888.00 2012-11-14 11:43:17.375 319 12713.48 23.52 54839.88 88888.00 2012-11-14 11:43:17.500 319 12713.50 23.55 54839.85 88888.00 2012-11-14 11:43:17.625 319 12713.48 23.52 54839.80 88888.00 2012-11-14 11:43:17.750 319 12713.48 23.50 54839.80 88888.00 2012-11-14 11:43:17.875 319 12713.48 23.50 54839.82 88888.00 2012-11-14 11:43:18.000 319 12713.48 23.55 54839.82 88888.00 2012-11-14 11:43:18.125 319 12713.42 23.55 54839.82 88888.00 2012-11-14 11:43:18.250 319 12713.38 23.57 54839.82 88888.00 2012-11-14 11:43:18.375 319 12713.35 23.62 54839.82 88888.00 2012-11-14 11:43:18.500 319 12713.27 23.68 54839.82 88888.00 2012-11-14 11:43:18.625 319 12713.25 23.68 54839.80 88888.00 2012-11-14 11:43:18.750 319 12713.20 23.68 54839.80 88888.00 2012-11-14 11:43:18.875 319 12713.17 23.68 54839.80 88888.00 2012-11-14 11:43:19.000 319 12713.20 23.70 54839.80 88888.00 2012-11-14 11:43:19.125 319 12713.23 23.70 54839.80 88888.00 2012-11-14 11:43:19.250 319 12713.17 23.73 54839.82 88888.00 2012-11-14 11:43:19.375 319 12713.15 23.73 54839.82 88888.00 2012-11-14 11:43:19.500 319 12713.17 23.70 54839.82 88888.00 2012-11-14 11:43:19.625 319 12713.17 23.73 54839.82 88888.00 2012-11-14 11:43:19.750 319 12713.15 23.73 54839.82 88888.00 2012-11-14 11:43:19.875 319 12713.08 23.73 54839.80 88888.00 2012-11-14 11:43:20.000 319 12713.05 23.75 54839.80 88888.00 2012-11-14 11:43:20.125 319 12713.02 23.77 54839.80 88888.00 2012-11-14 11:43:20.250 319 12712.98 23.77 54839.80 88888.00 2012-11-14 11:43:20.375 319 12713.00 23.75 54839.78 88888.00 2012-11-14 11:43:20.500 319 12712.98 23.75 54839.78 88888.00 2012-11-14 11:43:20.625 319 12712.98 23.73 54839.80 88888.00 2012-11-14 11:43:20.750 319 12713.00 23.73 54839.75 88888.00 2012-11-14 11:43:20.875 319 12712.92 23.75 54839.78 88888.00 2012-11-14 11:43:21.000 319 12712.98 23.73 54839.75 88888.00 2012-11-14 11:43:21.125 319 12712.95 23.70 54839.78 88888.00 2012-11-14 11:43:21.250 319 12712.90 23.70 54839.75 88888.00 2012-11-14 11:43:21.375 319 12712.92 23.70 54839.75 88888.00 2012-11-14 11:43:21.500 319 12712.95 23.73 54839.72 88888.00 2012-11-14 11:43:21.625 319 12712.92 23.65 54839.72 88888.00 2012-11-14 11:43:21.750 319 12712.92 23.65 54839.72 88888.00 2012-11-14 11:43:21.875 319 12712.95 23.62 54839.72 88888.00 2012-11-14 11:43:22.000 319 12713.02 23.65 54839.72 88888.00 2012-11-14 11:43:22.125 319 12713.00 23.70 54839.75 88888.00 2012-11-14 11:43:22.250 319 12712.88 23.68 54839.70 88888.00 2012-11-14 11:43:22.375 319 12712.83 23.70 54839.68 88888.00 2012-11-14 11:43:22.500 319 12712.85 23.65 54839.68 88888.00 2012-11-14 11:43:22.625 319 12712.88 23.62 54839.65 88888.00 2012-11-14 11:43:22.750 319 12712.83 23.62 54839.65 88888.00 2012-11-14 11:43:22.875 319 12712.83 23.62 54839.62 88888.00 2012-11-14 11:43:23.000 319 12712.90 23.65 54839.60 88888.00 2012-11-14 11:43:23.125 319 12712.85 23.65 54839.60 88888.00 2012-11-14 11:43:23.250 319 12712.77 23.65 54839.62 88888.00 2012-11-14 11:43:23.375 319 12712.83 23.70 54839.60 88888.00 2012-11-14 11:43:23.500 319 12712.85 23.70 54839.60 88888.00 2012-11-14 11:43:23.625 319 12712.83 23.68 54839.60 88888.00 2012-11-14 11:43:23.750 319 12712.77 23.73 54839.60 88888.00 2012-11-14 11:43:23.875 319 12712.75 23.73 54839.60 88888.00 2012-11-14 11:43:24.000 319 12712.75 23.70 54839.57 88888.00 2012-11-14 11:43:24.125 319 12712.83 23.73 54839.57 88888.00 2012-11-14 11:43:24.250 319 12712.80 23.73 54839.55 88888.00 2012-11-14 11:43:24.375 319 12712.75 23.73 54839.53 88888.00 2012-11-14 11:43:24.500 319 12712.75 23.73 54839.53 88888.00 2012-11-14 11:43:24.625 319 12712.80 23.73 54839.53 88888.00 2012-11-14 11:43:24.750 319 12712.75 23.75 54839.50 88888.00 2012-11-14 11:43:24.875 319 12712.73 23.77 54839.50 88888.00 2012-11-14 11:43:25.000 319 12712.75 23.80 54839.50 88888.00 2012-11-14 11:43:25.125 319 12712.77 23.80 54839.50 88888.00 2012-11-14 11:43:25.250 319 12712.73 23.80 54839.50 88888.00 2012-11-14 11:43:25.375 319 12712.70 23.77 54839.45 88888.00 2012-11-14 11:43:25.500 319 12712.75 23.85 54839.45 88888.00 2012-11-14 11:43:25.625 319 12712.83 23.88 54839.47 88888.00 2012-11-14 11:43:25.750 319 12712.85 23.88 54839.47 88888.00 2012-11-14 11:43:25.875 319 12712.83 23.88 54839.45 88888.00 2012-11-14 11:43:26.000 319 12712.83 23.90 54839.43 88888.00 2012-11-14 11:43:26.125 319 12712.83 23.93 54839.45 88888.00 2012-11-14 11:43:26.250 319 12712.90 23.93 54839.43 88888.00 2012-11-14 11:43:26.375 319 12712.95 23.95 54839.45 88888.00 2012-11-14 11:43:26.500 319 12712.90 23.98 54839.45 88888.00 2012-11-14 11:43:26.625 319 12712.88 23.98 54839.40 88888.00 2012-11-14 11:43:26.750 319 12712.90 24.00 54839.40 88888.00 2012-11-14 11:43:26.875 319 12712.92 24.02 54839.43 88888.00 2012-11-14 11:43:27.000 319 12712.92 24.02 54839.40 88888.00 2012-11-14 11:43:27.125 319 12712.92 24.05 54839.40 88888.00 2012-11-14 11:43:27.250 319 12712.92 24.05 54839.40 88888.00 2012-11-14 11:43:27.375 319 12713.00 24.07 54839.40 88888.00 2012-11-14 11:43:27.500 319 12713.10 24.07 54839.43 88888.00 2012-11-14 11:43:27.625 319 12713.15 24.10 54839.38 88888.00 2012-11-14 11:43:27.750 319 12713.15 24.10 54839.38 88888.00 2012-11-14 11:43:27.875 319 12713.23 24.12 54839.38 88888.00 2012-11-14 11:43:28.000 319 12713.23 24.15 54839.38 88888.00 2012-11-14 11:43:28.125 319 12713.17 24.18 54839.38 88888.00 2012-11-14 11:43:28.250 319 12713.12 24.15 54839.35 88888.00 2012-11-14 11:43:28.375 319 12713.02 24.15 54839.35 88888.00 2012-11-14 11:43:28.500 319 12713.02 24.23 54839.35 88888.00 2012-11-14 11:43:28.625 319 12713.08 24.23 54839.40 88888.00 2012-11-14 11:43:28.750 319 12713.12 24.30 54839.38 88888.00 2012-11-14 11:43:28.875 319 12713.17 24.32 54839.35 88888.00 2012-11-14 11:43:29.000 319 12713.25 24.32 54839.30 88888.00 2012-11-14 11:43:29.125 319 12713.27 24.30 54839.30 88888.00 2012-11-14 11:43:29.250 319 12713.27 24.30 54839.30 88888.00 2012-11-14 11:43:29.375 319 12713.35 24.38 54839.30 88888.00 2012-11-14 11:43:29.500 319 12713.38 24.43 54839.30 88888.00 2012-11-14 11:43:29.625 319 12713.35 24.45 54839.30 88888.00 2012-11-14 11:43:29.750 319 12713.33 24.45 54839.30 88888.00 2012-11-14 11:43:29.875 319 12713.27 24.45 54839.30 88888.00 2012-11-14 11:43:30.000 319 12713.35 24.48 54839.30 88888.00 2012-11-14 11:43:30.125 319 12713.48 24.50 54839.30 88888.00 2012-11-14 11:43:30.250 319 12713.48 24.52 54839.28 88888.00 2012-11-14 11:43:30.375 319 12713.42 24.50 54839.25 88888.00 2012-11-14 11:43:30.500 319 12713.40 24.55 54839.25 88888.00 2012-11-14 11:43:30.625 319 12713.50 24.62 54839.30 88888.00 2012-11-14 11:43:30.750 319 12713.58 24.65 54839.30 88888.00 2012-11-14 11:43:30.875 319 12713.50 24.65 54839.30 88888.00 2012-11-14 11:43:31.000 319 12713.40 24.68 54839.30 88888.00 2012-11-14 11:43:31.125 319 12713.38 24.68 54839.28 88888.00 2012-11-14 11:43:31.250 319 12713.35 24.68 54839.32 88888.00 2012-11-14 11:43:31.375 319 12713.38 24.73 54839.30 88888.00 2012-11-14 11:43:31.500 319 12713.42 24.73 54839.30 88888.00 2012-11-14 11:43:31.625 319 12713.45 24.75 54839.30 88888.00 2012-11-14 11:43:31.750 319 12713.52 24.77 54839.32 88888.00 2012-11-14 11:43:31.875 319 12713.58 24.80 54839.32 88888.00 2012-11-14 11:43:32.000 319 12713.65 24.80 54839.28 88888.00 2012-11-14 11:43:32.125 319 12713.58 24.85 54839.28 88888.00 2012-11-14 11:43:32.250 319 12713.50 24.82 54839.28 88888.00 2012-11-14 11:43:32.375 319 12713.48 24.85 54839.28 88888.00 2012-11-14 11:43:32.500 319 12713.50 24.88 54839.30 88888.00 2012-11-14 11:43:32.625 319 12713.48 24.88 54839.28 88888.00 2012-11-14 11:43:32.750 319 12713.42 24.88 54839.25 88888.00 2012-11-14 11:43:32.875 319 12713.45 24.90 54839.25 88888.00 2012-11-14 11:43:33.000 319 12713.48 24.88 54839.22 88888.00 2012-11-14 11:43:33.125 319 12713.42 24.90 54839.25 88888.00 2012-11-14 11:43:33.250 319 12713.40 24.93 54839.28 88888.00 2012-11-14 11:43:33.375 319 12713.40 24.93 54839.25 88888.00 2012-11-14 11:43:33.500 319 12713.40 24.98 54839.28 88888.00 2012-11-14 11:43:33.625 319 12713.38 24.95 54839.25 88888.00 2012-11-14 11:43:33.750 319 12713.42 24.98 54839.28 88888.00 2012-11-14 11:43:33.875 319 12713.48 25.00 54839.28 88888.00 2012-11-14 11:43:34.000 319 12713.45 25.02 54839.28 88888.00 2012-11-14 11:43:34.125 319 12713.42 25.02 54839.30 88888.00 2012-11-14 11:43:34.250 319 12713.38 25.00 54839.28 88888.00 2012-11-14 11:43:34.375 319 12713.38 25.02 54839.25 88888.00 2012-11-14 11:43:34.500 319 12713.38 25.05 54839.30 88888.00 2012-11-14 11:43:34.625 319 12713.40 25.07 54839.30 88888.00 2012-11-14 11:43:34.750 319 12713.42 25.07 54839.28 88888.00 2012-11-14 11:43:34.875 319 12713.42 25.07 54839.28 88888.00 2012-11-14 11:43:35.000 319 12713.42 25.10 54839.30 88888.00 2012-11-14 11:43:35.125 319 12713.38 25.07 54839.30 88888.00 2012-11-14 11:43:35.250 319 12713.33 25.07 54839.30 88888.00 2012-11-14 11:43:35.375 319 12713.33 25.10 54839.30 88888.00 2012-11-14 11:43:35.500 319 12713.35 25.12 54839.28 88888.00 2012-11-14 11:43:35.625 319 12713.38 25.12 54839.30 88888.00 2012-11-14 11:43:35.750 319 12713.35 25.10 54839.32 88888.00 2012-11-14 11:43:35.875 319 12713.30 25.10 54839.32 88888.00 2012-11-14 11:43:36.000 319 12713.25 25.10 54839.30 88888.00 2012-11-14 11:43:36.125 319 12713.27 25.10 54839.28 88888.00 2012-11-14 11:43:36.250 319 12713.27 25.07 54839.25 88888.00 2012-11-14 11:43:36.375 319 12713.17 25.07 54839.25 88888.00 2012-11-14 11:43:36.500 319 12713.05 25.07 54839.25 88888.00 2012-11-14 11:43:36.625 319 12713.05 25.12 54839.30 88888.00 2012-11-14 11:43:36.750 319 12713.12 25.15 54839.30 88888.00 2012-11-14 11:43:36.875 319 12713.20 25.18 54839.28 88888.00 2012-11-14 11:43:37.000 319 12713.23 25.18 54839.28 88888.00 2012-11-14 11:43:37.125 319 12713.20 25.18 54839.28 88888.00 2012-11-14 11:43:37.250 319 12713.10 25.18 54839.30 88888.00 2012-11-14 11:43:37.375 319 12713.02 25.18 54839.28 88888.00 2012-11-14 11:43:37.500 319 12713.08 25.20 54839.28 88888.00 2012-11-14 11:43:37.625 319 12713.10 25.18 54839.28 88888.00 2012-11-14 11:43:37.750 319 12713.08 25.23 54839.32 88888.00 2012-11-14 11:43:37.875 319 12712.98 25.23 54839.28 88888.00 2012-11-14 11:43:38.000 319 12712.88 25.23 54839.28 88888.00 2012-11-14 11:43:38.125 319 12712.85 25.25 54839.30 88888.00 2012-11-14 11:43:38.250 319 12712.88 25.25 54839.30 88888.00 2012-11-14 11:43:38.375 319 12712.88 25.30 54839.30 88888.00 2012-11-14 11:43:38.500 319 12712.88 25.30 54839.32 88888.00 2012-11-14 11:43:38.625 319 12712.88 25.27 54839.32 88888.00 2012-11-14 11:43:38.750 319 12712.80 25.27 54839.30 88888.00 2012-11-14 11:43:38.875 319 12712.75 25.27 54839.30 88888.00 2012-11-14 11:43:39.000 319 12712.70 25.32 54839.28 88888.00 2012-11-14 11:43:39.125 319 12712.65 25.35 54839.32 88888.00 2012-11-14 11:43:39.250 319 12712.70 25.35 54839.32 88888.00 2012-11-14 11:43:39.375 319 12712.73 25.38 54839.32 88888.00 2012-11-14 11:43:39.500 319 12712.70 25.38 54839.32 88888.00 2012-11-14 11:43:39.625 319 12712.65 25.38 54839.30 88888.00 2012-11-14 11:43:39.750 319 12712.65 25.40 54839.30 88888.00 2012-11-14 11:43:39.875 319 12712.67 25.40 54839.32 88888.00 2012-11-14 11:43:40.000 319 12712.62 25.43 54839.32 88888.00 2012-11-14 11:43:40.125 319 12712.52 25.45 54839.30 88888.00 2012-11-14 11:43:40.250 319 12712.48 25.45 54839.32 88888.00 2012-11-14 11:43:40.375 319 12712.48 25.48 54839.30 88888.00 2012-11-14 11:43:40.500 319 12712.48 25.48 54839.28 88888.00 2012-11-14 11:43:40.625 319 12712.40 25.48 54839.30 88888.00 2012-11-14 11:43:40.750 319 12712.35 25.50 54839.30 88888.00 2012-11-14 11:43:40.875 319 12712.33 25.50 54839.32 88888.00 2012-11-14 11:43:41.000 319 12712.23 25.50 54839.32 88888.00 2012-11-14 11:43:41.125 319 12712.17 25.45 54839.30 88888.00 2012-11-14 11:43:41.250 319 12712.15 25.45 54839.30 88888.00 2012-11-14 11:43:41.375 319 12712.15 25.48 54839.30 88888.00 2012-11-14 11:43:41.500 319 12712.20 25.52 54839.30 88888.00 2012-11-14 11:43:41.625 319 12712.25 25.55 54839.30 88888.00 2012-11-14 11:43:41.750 319 12712.20 25.55 54839.30 88888.00 2012-11-14 11:43:41.875 319 12712.12 25.57 54839.30 88888.00 2012-11-14 11:43:42.000 319 12712.02 25.55 54839.28 88888.00 2012-11-14 11:43:42.125 319 12712.05 25.55 54839.28 88888.00 2012-11-14 11:43:42.250 319 12712.05 25.52 54839.28 88888.00 2012-11-14 11:43:42.375 319 12712.05 25.57 54839.28 88888.00 2012-11-14 11:43:42.500 319 12712.02 25.57 54839.25 88888.00 2012-11-14 11:43:42.625 319 12712.02 25.57 54839.25 88888.00 2012-11-14 11:43:42.750 319 12711.98 25.60 54839.28 88888.00 2012-11-14 11:43:42.875 319 12711.92 25.57 54839.28 88888.00 2012-11-14 11:43:43.000 319 12711.90 25.60 54839.25 88888.00 2012-11-14 11:43:43.125 319 12711.85 25.62 54839.28 88888.00 2012-11-14 11:43:43.250 319 12711.73 25.60 54839.25 88888.00 2012-11-14 11:43:43.375 319 12711.75 25.60 54839.25 88888.00 2012-11-14 11:43:43.500 319 12711.80 25.62 54839.28 88888.00 2012-11-14 11:43:43.625 319 12711.77 25.65 54839.30 88888.00 2012-11-14 11:43:43.750 319 12711.67 25.62 54839.28 88888.00 2012-11-14 11:43:43.875 319 12711.62 25.60 54839.25 88888.00 2012-11-14 11:43:44.000 319 12711.60 25.57 54839.22 88888.00 2012-11-14 11:43:44.125 319 12711.60 25.60 54839.20 88888.00 2012-11-14 11:43:44.250 319 12711.55 25.60 54839.22 88888.00 2012-11-14 11:43:44.375 319 12711.52 25.60 54839.22 88888.00 2012-11-14 11:43:44.500 319 12711.55 25.60 54839.22 88888.00 2012-11-14 11:43:44.625 319 12711.52 25.62 54839.25 88888.00 2012-11-14 11:43:44.750 319 12711.40 25.62 54839.25 88888.00 2012-11-14 11:43:44.875 319 12711.38 25.62 54839.22 88888.00 2012-11-14 11:43:45.000 319 12711.42 25.65 54839.22 88888.00 2012-11-14 11:43:45.125 319 12711.48 25.65 54839.25 88888.00 2012-11-14 11:43:45.250 319 12711.45 25.65 54839.22 88888.00 2012-11-14 11:43:45.375 319 12711.40 25.68 54839.20 88888.00 2012-11-14 11:43:45.500 319 12711.35 25.68 54839.20 88888.00 2012-11-14 11:43:45.625 319 12711.27 25.68 54839.22 88888.00 2012-11-14 11:43:45.750 319 12711.27 25.68 54839.22 88888.00 2012-11-14 11:43:45.875 319 12711.30 25.70 54839.20 88888.00 2012-11-14 11:43:46.000 319 12711.33 25.70 54839.18 88888.00 2012-11-14 11:43:46.125 319 12711.27 25.73 54839.18 88888.00 2012-11-14 11:43:46.250 319 12711.27 25.73 54839.20 88888.00 2012-11-14 11:43:46.375 319 12711.27 25.73 54839.20 88888.00 2012-11-14 11:43:46.500 319 12711.33 25.77 54839.20 88888.00 2012-11-14 11:43:46.625 319 12711.27 25.75 54839.18 88888.00 2012-11-14 11:43:46.750 319 12711.23 25.73 54839.18 88888.00 2012-11-14 11:43:46.875 319 12711.20 25.73 54839.18 88888.00 2012-11-14 11:43:47.000 319 12711.20 25.77 54839.18 88888.00 2012-11-14 11:43:47.125 319 12711.20 25.77 54839.18 88888.00 2012-11-14 11:43:47.250 319 12711.17 25.75 54839.18 88888.00 2012-11-14 11:43:47.375 319 12711.12 25.77 54839.15 88888.00 2012-11-14 11:43:47.500 319 12711.17 25.80 54839.12 88888.00 2012-11-14 11:43:47.625 319 12711.27 25.85 54839.15 88888.00 2012-11-14 11:43:47.750 319 12711.30 25.82 54839.15 88888.00 2012-11-14 11:43:47.875 319 12711.23 25.80 54839.12 88888.00 2012-11-14 11:43:48.000 319 12711.17 25.82 54839.12 88888.00 2012-11-14 11:43:48.125 319 12711.20 25.88 54839.15 88888.00 2012-11-14 11:43:48.250 319 12711.15 25.93 54839.15 88888.00 2012-11-14 11:43:48.375 319 12711.17 25.93 54839.12 88888.00 2012-11-14 11:43:48.500 319 12711.20 25.93 54839.10 88888.00 2012-11-14 11:43:48.625 319 12711.23 25.93 54839.10 88888.00 2012-11-14 11:43:48.750 319 12711.20 25.98 54839.07 88888.00 2012-11-14 11:43:48.875 319 12711.17 25.98 54839.07 88888.00 2012-11-14 11:43:49.000 319 12711.23 25.98 54839.07 88888.00 2012-11-14 11:43:49.125 319 12711.27 26.00 54839.05 88888.00 2012-11-14 11:43:49.250 319 12711.27 26.02 54839.05 88888.00 2012-11-14 11:43:49.375 319 12711.30 26.07 54839.05 88888.00 2012-11-14 11:43:49.500 319 12711.30 26.05 54839.03 88888.00 2012-11-14 11:43:49.625 319 12711.30 26.00 54838.97 88888.00 2012-11-14 11:43:49.750 319 12711.38 26.07 54838.97 88888.00 2012-11-14 11:43:49.875 319 12711.50 26.10 54839.00 88888.00 2012-11-14 11:43:50.000 319 12711.58 26.10 54838.97 88888.00 2012-11-14 11:43:50.125 319 12711.50 26.12 54839.00 88888.00 2012-11-14 11:43:50.250 319 12711.52 26.15 54839.00 88888.00 2012-11-14 11:43:50.375 319 12711.58 26.15 54839.00 88888.00 2012-11-14 11:43:50.500 319 12711.55 26.18 54838.97 88888.00 2012-11-14 11:43:50.625 319 12711.58 26.15 54838.93 88888.00 2012-11-14 11:43:50.750 319 12711.62 26.18 54838.90 88888.00 2012-11-14 11:43:50.875 319 12711.58 26.20 54838.88 88888.00 2012-11-14 11:43:51.000 319 12711.55 26.18 54838.88 88888.00 2012-11-14 11:43:51.125 319 12711.55 26.20 54838.88 88888.00 2012-11-14 11:43:51.250 319 12711.52 26.20 54838.88 88888.00 2012-11-14 11:43:51.375 319 12711.52 26.20 54838.85 88888.00 2012-11-14 11:43:51.500 319 12711.60 26.25 54838.85 88888.00 2012-11-14 11:43:51.625 319 12711.67 26.27 54838.88 88888.00 2012-11-14 11:43:51.750 319 12711.67 26.25 54838.85 88888.00 2012-11-14 11:43:51.875 319 12711.73 26.30 54838.82 88888.00 2012-11-14 11:43:52.000 319 12711.70 26.30 54838.82 88888.00 2012-11-14 11:43:52.125 319 12711.65 26.23 54838.82 88888.00 2012-11-14 11:43:52.250 319 12711.65 26.27 54838.80 88888.00 2012-11-14 11:43:52.375 319 12711.65 26.30 54838.80 88888.00 2012-11-14 11:43:52.500 319 12711.70 26.35 54838.82 88888.00 2012-11-14 11:43:52.625 319 12711.73 26.40 54838.82 88888.00 2012-11-14 11:43:52.750 319 12711.73 26.38 54838.78 88888.00 2012-11-14 11:43:52.875 319 12711.70 26.32 54838.72 88888.00 2012-11-14 11:43:53.000 319 12711.70 26.35 54838.75 88888.00 2012-11-14 11:43:53.125 319 12711.73 26.35 54838.75 88888.00 2012-11-14 11:43:53.250 319 12711.75 26.38 54838.75 88888.00 2012-11-14 11:43:53.375 319 12711.92 26.45 54838.75 88888.00 2012-11-14 11:43:53.500 319 12711.92 26.43 54838.78 88888.00 2012-11-14 11:43:53.625 319 12711.83 26.40 54838.70 88888.00 2012-11-14 11:43:53.750 319 12711.83 26.40 54838.72 88888.00 2012-11-14 11:43:53.875 319 12711.85 26.40 54838.72 88888.00 2012-11-14 11:43:54.000 319 12711.95 26.43 54838.65 88888.00 2012-11-14 11:43:54.125 319 12711.98 26.48 54838.70 88888.00 2012-11-14 11:43:54.250 319 12711.95 26.48 54838.68 88888.00 2012-11-14 11:43:54.375 319 12711.95 26.45 54838.65 88888.00 2012-11-14 11:43:54.500 319 12711.98 26.45 54838.68 88888.00 2012-11-14 11:43:54.625 319 12711.98 26.50 54838.68 88888.00 2012-11-14 11:43:54.750 319 12711.98 26.50 54838.62 88888.00 2012-11-14 11:43:54.875 319 12711.95 26.48 54838.60 88888.00 2012-11-14 11:43:55.000 319 12711.98 26.45 54838.62 88888.00 2012-11-14 11:43:55.125 319 12711.95 26.48 54838.65 88888.00 2012-11-14 11:43:55.250 319 12711.85 26.48 54838.62 88888.00 2012-11-14 11:43:55.375 319 12711.85 26.48 54838.60 88888.00 2012-11-14 11:43:55.500 319 12711.83 26.48 54838.60 88888.00 2012-11-14 11:43:55.625 319 12711.90 26.48 54838.57 88888.00 2012-11-14 11:43:55.750 319 12711.92 26.45 54838.57 88888.00 2012-11-14 11:43:55.875 319 12711.90 26.50 54838.57 88888.00 2012-11-14 11:43:56.000 319 12711.90 26.48 54838.57 88888.00 2012-11-14 11:43:56.125 319 12711.85 26.48 54838.60 88888.00 2012-11-14 11:43:56.250 319 12711.83 26.48 54838.57 88888.00 2012-11-14 11:43:56.375 319 12711.77 26.45 54838.57 88888.00 2012-11-14 11:43:56.500 319 12711.80 26.45 54838.57 88888.00 2012-11-14 11:43:56.625 319 12711.80 26.50 54838.57 88888.00 2012-11-14 11:43:56.750 319 12711.83 26.52 54838.60 88888.00 2012-11-14 11:43:56.875 319 12711.85 26.50 54838.57 88888.00 2012-11-14 11:43:57.000 319 12711.85 26.45 54838.53 88888.00 2012-11-14 11:43:57.125 319 12711.85 26.48 54838.55 88888.00 2012-11-14 11:43:57.250 319 12711.88 26.52 54838.57 88888.00 2012-11-14 11:43:57.375 319 12711.88 26.55 54838.55 88888.00 2012-11-14 11:43:57.500 319 12711.85 26.52 54838.55 88888.00 2012-11-14 11:43:57.625 319 12711.83 26.50 54838.57 88888.00 2012-11-14 11:43:57.750 319 12711.77 26.52 54838.57 88888.00 2012-11-14 11:43:57.875 319 12711.75 26.50 54838.55 88888.00 2012-11-14 11:43:58.000 319 12711.77 26.50 54838.53 88888.00 2012-11-14 11:43:58.125 319 12711.83 26.50 54838.55 88888.00 2012-11-14 11:43:58.250 319 12711.80 26.50 54838.55 88888.00 2012-11-14 11:43:58.375 319 12711.77 26.50 54838.50 88888.00 2012-11-14 11:43:58.500 319 12711.83 26.50 54838.50 88888.00 2012-11-14 11:43:58.625 319 12711.80 26.48 54838.50 88888.00 2012-11-14 11:43:58.750 319 12711.75 26.45 54838.50 88888.00 2012-11-14 11:43:58.875 319 12711.75 26.45 54838.50 88888.00 2012-11-14 11:43:59.000 319 12711.77 26.48 54838.47 88888.00 2012-11-14 11:43:59.125 319 12711.77 26.48 54838.50 88888.00 2012-11-14 11:43:59.250 319 12711.73 26.48 54838.55 88888.00 2012-11-14 11:43:59.375 319 12711.73 26.45 54838.50 88888.00 2012-11-14 11:43:59.500 319 12711.73 26.40 54838.45 88888.00 2012-11-14 11:43:59.625 319 12711.77 26.40 54838.45 88888.00 2012-11-14 11:43:59.750 319 12711.75 26.45 54838.47 88888.00 2012-11-14 11:43:59.875 319 12711.65 26.43 54838.47 88888.00 2012-11-14 11:44:00.000 319 12711.62 26.38 54838.45 88888.00 2012-11-14 11:44:00.125 319 12711.62 26.32 54838.47 88888.00 2012-11-14 11:44:00.250 319 12711.60 26.32 54838.45 88888.00 2012-11-14 11:44:00.375 319 12711.58 26.30 54838.45 88888.00 2012-11-14 11:44:00.500 319 12711.48 26.30 54838.45 88888.00 2012-11-14 11:44:00.625 319 12711.48 26.27 54838.47 88888.00 2012-11-14 11:44:00.750 319 12711.40 26.25 54838.47 88888.00 2012-11-14 11:44:00.875 319 12711.35 26.20 54838.47 88888.00 2012-11-14 11:44:01.000 319 12711.25 26.18 54838.45 88888.00 2012-11-14 11:44:01.125 319 12711.23 26.15 54838.47 88888.00 2012-11-14 11:44:01.250 319 12711.23 26.12 54838.45 88888.00 2012-11-14 11:44:01.375 319 12711.17 26.12 54838.45 88888.00 2012-11-14 11:44:01.500 319 12711.15 26.12 54838.47 88888.00 2012-11-14 11:44:01.625 319 12711.15 26.10 54838.47 88888.00 2012-11-14 11:44:01.750 319 12711.15 26.07 54838.47 88888.00 2012-11-14 11:44:01.875 319 12711.05 26.05 54838.47 88888.00 2012-11-14 11:44:02.000 319 12710.92 26.00 54838.45 88888.00 2012-11-14 11:44:02.125 319 12710.88 25.98 54838.47 88888.00 2012-11-14 11:44:02.250 319 12710.85 25.93 54838.47 88888.00 2012-11-14 11:44:02.375 319 12710.83 25.93 54838.47 88888.00 2012-11-14 11:44:02.500 319 12710.75 25.90 54838.45 88888.00 2012-11-14 11:44:02.625 319 12710.70 25.88 54838.47 88888.00 2012-11-14 11:44:02.750 319 12710.62 25.88 54838.47 88888.00 2012-11-14 11:44:02.875 319 12710.55 25.88 54838.47 88888.00 2012-11-14 11:44:03.000 319 12710.48 25.88 54838.45 88888.00 2012-11-14 11:44:03.125 319 12710.45 25.90 54838.47 88888.00 2012-11-14 11:44:03.250 319 12710.40 25.90 54838.47 88888.00 2012-11-14 11:44:03.375 319 12710.38 25.93 54838.50 88888.00 2012-11-14 11:44:03.500 319 12710.33 25.93 54838.47 88888.00 2012-11-14 11:44:03.625 319 12710.30 25.88 54838.43 88888.00 2012-11-14 11:44:03.750 319 12710.27 25.85 54838.43 88888.00 2012-11-14 11:44:03.875 319 12710.17 25.88 54838.45 88888.00 2012-11-14 11:44:04.000 319 12710.12 25.85 54838.43 88888.00 2012-11-14 11:44:04.125 319 12710.05 25.90 54838.45 88888.00 2012-11-14 11:44:04.250 319 12710.05 25.93 54838.45 88888.00 2012-11-14 11:44:04.375 319 12710.15 25.93 54838.43 88888.00 2012-11-14 11:44:04.500 319 12710.12 25.95 54838.45 88888.00 2012-11-14 11:44:04.625 319 12710.08 25.98 54838.47 88888.00 2012-11-14 11:44:04.750 319 12710.05 25.98 54838.47 88888.00 2012-11-14 11:44:04.875 319 12710.00 26.00 54838.47 88888.00 2012-11-14 11:44:05.000 319 12709.90 25.98 54838.43 88888.00 2012-11-14 11:44:05.125 319 12709.90 25.98 54838.43 88888.00 2012-11-14 11:44:05.250 319 12709.88 26.02 54838.40 88888.00 2012-11-14 11:44:05.375 319 12709.85 26.10 54838.40 88888.00 2012-11-14 11:44:05.500 319 12709.85 26.10 54838.40 88888.00 2012-11-14 11:44:05.625 319 12709.85 26.10 54838.40 88888.00 2012-11-14 11:44:05.750 319 12709.77 26.12 54838.40 88888.00 2012-11-14 11:44:05.875 319 12709.67 26.15 54838.38 88888.00 2012-11-14 11:44:06.000 319 12709.62 26.18 54838.38 88888.00 2012-11-14 11:44:06.125 319 12709.65 26.18 54838.40 88888.00 2012-11-14 11:44:06.250 319 12709.67 26.15 54838.38 88888.00 2012-11-14 11:44:06.375 319 12709.65 26.10 54838.32 88888.00 2012-11-14 11:44:06.500 319 12709.65 26.15 54838.30 88888.00 2012-11-14 11:44:06.625 319 12709.65 26.18 54838.35 88888.00 2012-11-14 11:44:06.750 319 12709.70 26.18 54838.35 88888.00 2012-11-14 11:44:06.875 319 12709.62 26.23 54838.32 88888.00 2012-11-14 11:44:07.000 319 12709.60 26.23 54838.32 88888.00 2012-11-14 11:44:07.125 319 12709.55 26.20 54838.32 88888.00 2012-11-14 11:44:07.250 319 12709.50 26.20 54838.30 88888.00 2012-11-14 11:44:07.375 319 12709.38 26.20 54838.25 88888.00 2012-11-14 11:44:07.500 319 12709.30 26.20 54838.28 88888.00 2012-11-14 11:44:07.625 319 12709.27 26.20 54838.25 88888.00 2012-11-14 11:44:07.750 319 12709.30 26.25 54838.28 88888.00 2012-11-14 11:44:07.875 319 12709.35 26.25 54838.25 88888.00 2012-11-14 11:44:08.000 319 12709.35 26.25 54838.20 88888.00 2012-11-14 11:44:08.125 319 12709.25 26.25 54838.20 88888.00 2012-11-14 11:44:08.250 319 12709.15 26.23 54838.25 88888.00 2012-11-14 11:44:08.375 319 12709.10 26.25 54838.20 88888.00 2012-11-14 11:44:08.500 319 12709.08 26.27 54838.20 88888.00 2012-11-14 11:44:08.625 319 12709.08 26.23 54838.18 88888.00 2012-11-14 11:44:08.750 319 12709.02 26.27 54838.12 88888.00 2012-11-14 11:44:08.875 319 12709.02 26.25 54838.12 88888.00 2012-11-14 11:44:09.000 319 12709.02 26.27 54838.10 88888.00 2012-11-14 11:44:09.125 319 12708.98 26.30 54838.10 88888.00 2012-11-14 11:44:09.250 319 12708.90 26.25 54838.10 88888.00 2012-11-14 11:44:09.375 319 12708.88 26.25 54838.10 88888.00 2012-11-14 11:44:09.500 319 12708.85 26.25 54838.07 88888.00 2012-11-14 11:44:09.625 319 12708.90 26.23 54838.03 88888.00 2012-11-14 11:44:09.750 319 12708.90 26.23 54838.03 88888.00 2012-11-14 11:44:09.875 319 12708.80 26.20 54838.00 88888.00 2012-11-14 11:44:10.000 319 12708.80 26.20 54837.97 88888.00 2012-11-14 11:44:10.125 319 12708.83 26.27 54837.97 88888.00 2012-11-14 11:44:10.250 319 12708.80 26.27 54837.95 88888.00 2012-11-14 11:44:10.375 319 12708.83 26.27 54837.93 88888.00 2012-11-14 11:44:10.500 319 12708.80 26.25 54837.88 88888.00 2012-11-14 11:44:10.625 319 12708.80 26.30 54837.93 88888.00 2012-11-14 11:44:10.750 319 12708.73 26.32 54837.93 88888.00 2012-11-14 11:44:10.875 319 12708.65 26.30 54837.90 88888.00 2012-11-14 11:44:11.000 319 12708.65 26.30 54837.88 88888.00 2012-11-14 11:44:11.125 319 12708.67 26.30 54837.88 88888.00 2012-11-14 11:44:11.250 319 12708.77 26.32 54837.85 88888.00 2012-11-14 11:44:11.375 319 12708.77 26.32 54837.85 88888.00 2012-11-14 11:44:11.500 319 12708.77 26.32 54837.80 88888.00 2012-11-14 11:44:11.625 319 12708.75 26.30 54837.80 88888.00 2012-11-14 11:44:11.750 319 12708.77 26.35 54837.80 88888.00 2012-11-14 11:44:11.875 319 12708.80 26.35 54837.78 88888.00 2012-11-14 11:44:12.000 319 12708.77 26.38 54837.78 88888.00 2012-11-14 11:44:12.125 319 12708.80 26.35 54837.78 88888.00 2012-11-14 11:44:12.250 319 12708.80 26.32 54837.72 88888.00 2012-11-14 11:44:12.375 319 12708.83 26.32 54837.70 88888.00 2012-11-14 11:44:12.500 319 12708.83 26.35 54837.70 88888.00 2012-11-14 11:44:12.625 319 12708.83 26.35 54837.70 88888.00 2012-11-14 11:44:12.750 319 12708.85 26.35 54837.72 88888.00 2012-11-14 11:44:12.875 319 12708.88 26.35 54837.70 88888.00 2012-11-14 11:44:13.000 319 12708.90 26.40 54837.70 88888.00 2012-11-14 11:44:13.125 319 12708.92 26.40 54837.68 88888.00 2012-11-14 11:44:13.250 319 12708.95 26.38 54837.65 88888.00 2012-11-14 11:44:13.375 319 12708.98 26.40 54837.62 88888.00 2012-11-14 11:44:13.500 319 12709.00 26.40 54837.60 88888.00 2012-11-14 11:44:13.625 319 12709.05 26.40 54837.57 88888.00 2012-11-14 11:44:13.750 319 12709.10 26.43 54837.57 88888.00 2012-11-14 11:44:13.875 319 12709.12 26.40 54837.57 88888.00 2012-11-14 11:44:14.000 319 12709.05 26.38 54837.55 88888.00 2012-11-14 11:44:14.125 319 12709.08 26.40 54837.55 88888.00 2012-11-14 11:44:14.250 319 12709.08 26.43 54837.55 88888.00 2012-11-14 11:44:14.375 319 12709.10 26.43 54837.55 88888.00 2012-11-14 11:44:14.500 319 12709.10 26.43 54837.55 88888.00 2012-11-14 11:44:14.625 319 12709.17 26.43 54837.53 88888.00 2012-11-14 11:44:14.750 319 12709.12 26.40 54837.47 88888.00 2012-11-14 11:44:14.875 319 12709.10 26.40 54837.47 88888.00 2012-11-14 11:44:15.000 319 12709.15 26.43 54837.47 88888.00 2012-11-14 11:44:15.125 319 12709.12 26.48 54837.53 88888.00 2012-11-14 11:44:15.250 319 12709.05 26.48 54837.50 88888.00 2012-11-14 11:44:15.375 319 12709.12 26.50 54837.47 88888.00 2012-11-14 11:44:15.500 319 12709.15 26.48 54837.43 88888.00 2012-11-14 11:44:15.625 319 12709.17 26.50 54837.43 88888.00 2012-11-14 11:44:15.750 319 12709.25 26.52 54837.40 88888.00 2012-11-14 11:44:15.875 319 12709.25 26.52 54837.38 88888.00 2012-11-14 11:44:16.000 319 12709.25 26.55 54837.38 88888.00 2012-11-14 11:44:16.125 319 12709.25 26.55 54837.38 88888.00 2012-11-14 11:44:16.250 319 12709.25 26.50 54837.35 88888.00 2012-11-14 11:44:16.375 319 12709.20 26.52 54837.35 88888.00 2012-11-14 11:44:16.500 319 12709.20 26.55 54837.35 88888.00 2012-11-14 11:44:16.625 319 12709.25 26.57 54837.32 88888.00 2012-11-14 11:44:16.750 319 12709.27 26.57 54837.35 88888.00 2012-11-14 11:44:16.875 319 12709.30 26.60 54837.32 88888.00 2012-11-14 11:44:17.000 319 12709.33 26.57 54837.28 88888.00 2012-11-14 11:44:17.125 319 12709.35 26.57 54837.28 88888.00 2012-11-14 11:44:17.250 319 12709.38 26.62 54837.28 88888.00 2012-11-14 11:44:17.375 319 12709.40 26.65 54837.28 88888.00 2012-11-14 11:44:17.500 319 12709.38 26.68 54837.22 88888.00 2012-11-14 11:44:17.625 319 12709.35 26.68 54837.22 88888.00 2012-11-14 11:44:17.750 319 12709.35 26.65 54837.22 88888.00 2012-11-14 11:44:17.875 319 12709.38 26.68 54837.22 88888.00 2012-11-14 11:44:18.000 319 12709.35 26.65 54837.18 88888.00 2012-11-14 11:44:18.125 319 12709.35 26.70 54837.22 88888.00 2012-11-14 11:44:18.250 319 12709.33 26.70 54837.22 88888.00 2012-11-14 11:44:18.375 319 12709.30 26.68 54837.20 88888.00 2012-11-14 11:44:18.500 319 12709.23 26.68 54837.18 88888.00 2012-11-14 11:44:18.625 319 12709.27 26.68 54837.12 88888.00 2012-11-14 11:44:18.750 319 12709.38 26.73 54837.18 88888.00 2012-11-14 11:44:18.875 319 12709.38 26.73 54837.18 88888.00 2012-11-14 11:44:19.000 319 12709.27 26.75 54837.18 88888.00 2012-11-14 11:44:19.125 319 12709.20 26.75 54837.18 88888.00 2012-11-14 11:44:19.250 319 12709.15 26.75 54837.15 88888.00 2012-11-14 11:44:19.375 319 12709.23 26.75 54837.12 88888.00 2012-11-14 11:44:19.500 319 12709.27 26.73 54837.10 88888.00 2012-11-14 11:44:19.625 319 12709.23 26.77 54837.07 88888.00 2012-11-14 11:44:19.750 319 12709.23 26.75 54837.07 88888.00 2012-11-14 11:44:19.875 319 12709.23 26.75 54837.07 88888.00 2012-11-14 11:44:20.000 319 12709.25 26.77 54837.05 88888.00 2012-11-14 11:44:20.125 319 12709.17 26.80 54837.03 88888.00 2012-11-14 11:44:20.250 319 12709.15 26.82 54837.00 88888.00 2012-11-14 11:44:20.375 319 12709.17 26.88 54837.05 88888.00 2012-11-14 11:44:20.500 319 12709.17 26.88 54837.03 88888.00 2012-11-14 11:44:20.625 319 12709.23 26.80 54837.03 88888.00 2012-11-14 11:44:20.750 319 12709.23 26.82 54836.97 88888.00 2012-11-14 11:44:20.875 319 12709.15 26.85 54836.97 88888.00 2012-11-14 11:44:21.000 319 12709.15 26.88 54836.95 88888.00 2012-11-14 11:44:21.125 319 12709.17 26.90 54837.00 88888.00 2012-11-14 11:44:21.250 319 12709.20 26.85 54836.95 88888.00 2012-11-14 11:44:21.375 319 12709.17 26.80 54836.90 88888.00 2012-11-14 11:44:21.500 319 12709.15 26.85 54836.93 88888.00 2012-11-14 11:44:21.625 319 12709.12 26.90 54836.93 88888.00 2012-11-14 11:44:21.750 319 12709.15 26.93 54836.95 88888.00 2012-11-14 11:44:21.875 319 12709.10 26.90 54836.90 88888.00 2012-11-14 11:44:22.000 319 12709.05 26.90 54836.88 88888.00 2012-11-14 11:44:22.125 319 12709.08 26.93 54836.90 88888.00 2012-11-14 11:44:22.250 319 12709.08 26.93 54836.90 88888.00 2012-11-14 11:44:22.375 319 12709.02 26.90 54836.88 88888.00 2012-11-14 11:44:22.500 319 12709.00 26.88 54836.85 88888.00 2012-11-14 11:44:22.625 319 12709.02 26.93 54836.85 88888.00 2012-11-14 11:44:22.750 319 12709.02 26.93 54836.85 88888.00 2012-11-14 11:44:22.875 319 12709.00 26.90 54836.80 88888.00 2012-11-14 11:44:23.000 319 12708.98 26.88 54836.78 88888.00 2012-11-14 11:44:23.125 319 12708.98 26.88 54836.80 88888.00 2012-11-14 11:44:23.250 319 12708.98 26.90 54836.80 88888.00 2012-11-14 11:44:23.375 319 12708.98 26.90 54836.80 88888.00 2012-11-14 11:44:23.500 319 12708.98 26.93 54836.78 88888.00 2012-11-14 11:44:23.625 319 12709.02 26.93 54836.75 88888.00 2012-11-14 11:44:23.750 319 12708.98 26.88 54836.72 88888.00 2012-11-14 11:44:23.875 319 12708.95 26.85 54836.70 88888.00 2012-11-14 11:44:24.000 319 12708.90 26.85 54836.70 88888.00 2012-11-14 11:44:24.125 319 12708.95 26.90 54836.70 88888.00 2012-11-14 11:44:24.250 319 12708.90 26.93 54836.70 88888.00 2012-11-14 11:44:24.375 319 12708.92 26.93 54836.70 88888.00 2012-11-14 11:44:24.500 319 12708.88 26.90 54836.70 88888.00 2012-11-14 11:44:24.625 319 12708.80 26.85 54836.68 88888.00 2012-11-14 11:44:24.750 319 12708.77 26.82 54836.65 88888.00 2012-11-14 11:44:24.875 319 12708.75 26.82 54836.68 88888.00 2012-11-14 11:44:25.000 319 12708.75 26.85 54836.65 88888.00 2012-11-14 11:44:25.125 319 12708.77 26.82 54836.62 88888.00 2012-11-14 11:44:25.250 319 12708.73 26.77 54836.60 88888.00 2012-11-14 11:44:25.375 319 12708.73 26.77 54836.62 88888.00 2012-11-14 11:44:25.500 319 12708.65 26.73 54836.57 88888.00 2012-11-14 11:44:25.625 319 12708.62 26.68 54836.53 88888.00 2012-11-14 11:44:25.750 319 12708.62 26.68 54836.53 88888.00 2012-11-14 11:44:25.875 319 12708.60 26.68 54836.55 88888.00 2012-11-14 11:44:26.000 319 12708.55 26.65 54836.53 88888.00 2012-11-14 11:44:26.125 319 12708.50 26.65 54836.53 88888.00 2012-11-14 11:44:26.250 319 12708.48 26.65 54836.50 88888.00 2012-11-14 11:44:26.375 319 12708.48 26.65 54836.50 88888.00 2012-11-14 11:44:26.500 319 12708.48 26.62 54836.50 88888.00 2012-11-14 11:44:26.625 319 12708.50 26.60 54836.50 88888.00 2012-11-14 11:44:26.750 319 12708.48 26.55 54836.47 88888.00 2012-11-14 11:44:26.875 319 12708.45 26.52 54836.43 88888.00 2012-11-14 11:44:27.000 319 12708.38 26.45 54836.40 88888.00 2012-11-14 11:44:27.125 319 12708.30 26.43 54836.45 88888.00 2012-11-14 11:44:27.250 319 12708.27 26.35 54836.40 88888.00 2012-11-14 11:44:27.375 319 12708.25 26.32 54836.35 88888.00 2012-11-14 11:44:27.500 319 12708.20 26.30 54836.32 88888.00 2012-11-14 11:44:27.625 319 12708.15 26.32 54836.35 88888.00 2012-11-14 11:44:27.750 319 12708.20 26.30 54836.35 88888.00 2012-11-14 11:44:27.875 319 12708.23 26.25 54836.32 88888.00 2012-11-14 11:44:28.000 319 12708.20 26.25 54836.32 88888.00 2012-11-14 11:44:28.125 319 12708.08 26.23 54836.35 88888.00 2012-11-14 11:44:28.250 319 12708.08 26.20 54836.32 88888.00 2012-11-14 11:44:28.375 319 12708.08 26.18 54836.30 88888.00 2012-11-14 11:44:28.500 319 12708.08 26.15 54836.25 88888.00 2012-11-14 11:44:28.625 319 12708.00 26.12 54836.25 88888.00 2012-11-14 11:44:28.750 319 12707.90 26.07 54836.20 88888.00 2012-11-14 11:44:28.875 319 12707.88 26.05 54836.18 88888.00 2012-11-14 11:44:29.000 319 12707.88 26.02 54836.20 88888.00 2012-11-14 11:44:29.125 319 12707.85 26.07 54836.20 88888.00 2012-11-14 11:44:29.250 319 12707.80 26.00 54836.18 88888.00 2012-11-14 11:44:29.375 319 12707.70 26.02 54836.15 88888.00 2012-11-14 11:44:29.500 319 12707.65 25.98 54836.10 88888.00 2012-11-14 11:44:29.625 319 12707.65 26.00 54836.10 88888.00 2012-11-14 11:44:29.750 319 12707.65 26.02 54836.12 88888.00 2012-11-14 11:44:29.875 319 12707.58 26.00 54836.07 88888.00 2012-11-14 11:44:30.000 319 12707.48 25.95 54836.00 88888.00 2012-11-14 11:44:30.125 319 12707.38 25.93 54836.00 88888.00 2012-11-14 11:44:30.250 319 12707.35 25.93 54836.03 88888.00 2012-11-14 11:44:30.375 319 12707.45 26.00 54836.03 88888.00 2012-11-14 11:44:30.500 319 12707.40 25.98 54836.00 88888.00 2012-11-14 11:44:30.625 319 12707.33 25.95 54835.95 88888.00 2012-11-14 11:44:30.750 319 12707.33 25.95 54835.97 88888.00 2012-11-14 11:44:30.875 319 12707.30 25.98 54835.95 88888.00 2012-11-14 11:44:31.000 319 12707.20 26.00 54835.93 88888.00 2012-11-14 11:44:31.125 319 12707.20 26.02 54835.93 88888.00 2012-11-14 11:44:31.250 319 12707.20 26.05 54835.90 88888.00 2012-11-14 11:44:31.375 319 12707.17 26.05 54835.88 88888.00 2012-11-14 11:44:31.500 319 12707.15 26.00 54835.88 88888.00 2012-11-14 11:44:31.625 319 12707.12 26.02 54835.82 88888.00 2012-11-14 11:44:31.750 319 12707.15 26.05 54835.80 88888.00 2012-11-14 11:44:31.875 319 12707.08 26.00 54835.80 88888.00 2012-11-14 11:44:32.000 319 12707.02 26.02 54835.72 88888.00 2012-11-14 11:44:32.125 319 12707.05 26.07 54835.78 88888.00 2012-11-14 11:44:32.250 319 12707.08 26.12 54835.78 88888.00 2012-11-14 11:44:32.375 319 12707.02 26.12 54835.70 88888.00 2012-11-14 11:44:32.500 319 12706.92 26.10 54835.65 88888.00 2012-11-14 11:44:32.625 319 12706.88 26.15 54835.68 88888.00 2012-11-14 11:44:32.750 319 12706.90 26.15 54835.65 88888.00 2012-11-14 11:44:32.875 319 12706.98 26.20 54835.65 88888.00 2012-11-14 11:44:33.000 319 12706.98 26.23 54835.62 88888.00 2012-11-14 11:44:33.125 319 12706.98 26.25 54835.60 88888.00 2012-11-14 11:44:33.250 319 12706.92 26.25 54835.60 88888.00 2012-11-14 11:44:33.375 319 12706.98 26.30 54835.60 88888.00 2012-11-14 11:44:33.500 319 12706.98 26.30 54835.57 88888.00 2012-11-14 11:44:33.625 319 12706.95 26.32 54835.55 88888.00 2012-11-14 11:44:33.750 319 12706.98 26.32 54835.53 88888.00 2012-11-14 11:44:33.875 319 12707.02 26.35 54835.55 88888.00 2012-11-14 11:44:34.000 319 12707.02 26.38 54835.53 88888.00 2012-11-14 11:44:34.125 319 12706.92 26.40 54835.50 88888.00 2012-11-14 11:44:34.250 319 12706.88 26.40 54835.45 88888.00 2012-11-14 11:44:34.375 319 12707.00 26.43 54835.43 88888.00 2012-11-14 11:44:34.500 319 12707.02 26.38 54835.40 88888.00 2012-11-14 11:44:34.625 319 12707.02 26.40 54835.38 88888.00 2012-11-14 11:44:34.750 319 12707.05 26.45 54835.35 88888.00 2012-11-14 11:44:34.875 319 12707.08 26.45 54835.32 88888.00 2012-11-14 11:44:35.000 319 12707.10 26.48 54835.32 88888.00 2012-11-14 11:44:35.125 319 12707.05 26.48 54835.30 88888.00 2012-11-14 11:44:35.250 319 12707.00 26.50 54835.28 88888.00 2012-11-14 11:44:35.375 319 12706.98 26.52 54835.28 88888.00 2012-11-14 11:44:35.500 319 12706.98 26.55 54835.28 88888.00 2012-11-14 11:44:35.625 319 12706.95 26.52 54835.25 88888.00 2012-11-14 11:44:35.750 319 12707.02 26.57 54835.25 88888.00 2012-11-14 11:44:35.875 319 12707.05 26.60 54835.25 88888.00 2012-11-14 11:44:36.000 319 12707.02 26.60 54835.22 88888.00 2012-11-14 11:44:36.125 319 12707.00 26.60 54835.20 88888.00 2012-11-14 11:44:36.250 319 12707.02 26.57 54835.18 88888.00 2012-11-14 11:44:36.375 319 12707.02 26.55 54835.15 88888.00 2012-11-14 11:44:36.500 319 12707.02 26.60 54835.18 88888.00 2012-11-14 11:44:36.625 319 12707.15 26.65 54835.20 88888.00 2012-11-14 11:44:36.750 319 12707.20 26.70 54835.20 88888.00 2012-11-14 11:44:36.875 319 12707.15 26.68 54835.15 88888.00 2012-11-14 11:44:37.000 319 12707.12 26.65 54835.12 88888.00 2012-11-14 11:44:37.125 319 12707.10 26.62 54835.12 88888.00 2012-11-14 11:44:37.250 319 12707.15 26.68 54835.12 88888.00 2012-11-14 11:44:37.375 319 12707.10 26.68 54835.07 88888.00 2012-11-14 11:44:37.500 319 12707.08 26.68 54835.07 88888.00 2012-11-14 11:44:37.625 319 12707.10 26.68 54835.07 88888.00 2012-11-14 11:44:37.750 319 12707.17 26.68 54835.05 88888.00 2012-11-14 11:44:37.875 319 12707.17 26.70 54835.05 88888.00 2012-11-14 11:44:38.000 319 12707.10 26.70 54835.05 88888.00 2012-11-14 11:44:38.125 319 12707.12 26.68 54835.05 88888.00 2012-11-14 11:44:38.250 319 12707.10 26.73 54835.05 88888.00 2012-11-14 11:44:38.375 319 12707.12 26.73 54835.03 88888.00 2012-11-14 11:44:38.500 319 12707.17 26.75 54834.95 88888.00 2012-11-14 11:44:38.625 319 12707.23 26.80 54834.97 88888.00 2012-11-14 11:44:38.750 319 12707.17 26.75 54834.93 88888.00 2012-11-14 11:44:38.875 319 12707.12 26.73 54834.90 88888.00 2012-11-14 11:44:39.000 319 12707.08 26.75 54834.93 88888.00 2012-11-14 11:44:39.125 319 12707.08 26.77 54834.95 88888.00 2012-11-14 11:44:39.250 319 12707.08 26.75 54834.90 88888.00 2012-11-14 11:44:39.375 319 12707.12 26.75 54834.88 88888.00 2012-11-14 11:44:39.500 319 12707.10 26.75 54834.85 88888.00 2012-11-14 11:44:39.625 319 12707.08 26.77 54834.85 88888.00 2012-11-14 11:44:39.750 319 12706.98 26.77 54834.85 88888.00 2012-11-14 11:44:39.875 319 12707.08 26.82 54834.82 88888.00 2012-11-14 11:44:40.000 319 12707.10 26.82 54834.80 88888.00 2012-11-14 11:44:40.125 319 12707.10 26.82 54834.80 88888.00 2012-11-14 11:44:40.250 319 12707.12 26.88 54834.82 88888.00 2012-11-14 11:44:40.375 319 12707.15 26.90 54834.82 88888.00 2012-11-14 11:44:40.500 319 12707.05 26.85 54834.72 88888.00 2012-11-14 11:44:40.625 319 12707.05 26.82 54834.72 88888.00 2012-11-14 11:44:40.750 319 12707.05 26.85 54834.72 88888.00 2012-11-14 11:44:40.875 319 12707.05 26.80 54834.70 88888.00 2012-11-14 11:44:41.000 319 12707.10 26.85 54834.68 88888.00 2012-11-14 11:44:41.125 319 12707.10 26.90 54834.70 88888.00 2012-11-14 11:44:41.250 319 12707.05 26.90 54834.68 88888.00 2012-11-14 11:44:41.375 319 12707.08 26.90 54834.65 88888.00 2012-11-14 11:44:41.500 319 12707.10 26.93 54834.62 88888.00 2012-11-14 11:44:41.625 319 12707.05 26.85 54834.60 88888.00 2012-11-14 11:44:41.750 319 12706.98 26.88 54834.65 88888.00 2012-11-14 11:44:41.875 319 12706.98 26.88 54834.65 88888.00 2012-11-14 11:44:42.000 319 12707.00 26.93 54834.62 88888.00 2012-11-14 11:44:42.125 319 12706.95 26.90 54834.62 88888.00 2012-11-14 11:44:42.250 319 12706.85 26.88 54834.57 88888.00 2012-11-14 11:44:42.375 319 12706.88 26.88 54834.57 88888.00 2012-11-14 11:44:42.500 319 12706.90 26.90 54834.57 88888.00 2012-11-14 11:44:42.625 319 12706.88 26.88 54834.57 88888.00 2012-11-14 11:44:42.750 319 12706.88 26.85 54834.53 88888.00 2012-11-14 11:44:42.875 319 12706.75 26.85 54834.47 88888.00 2012-11-14 11:44:43.000 319 12706.73 26.80 54834.47 88888.00 2012-11-14 11:44:43.125 319 12706.73 26.82 54834.53 88888.00 2012-11-14 11:44:43.250 319 12706.67 26.82 54834.53 88888.00 2012-11-14 11:44:43.375 319 12706.67 26.85 54834.55 88888.00 2012-11-14 11:44:43.500 319 12706.58 26.82 54834.53 88888.00 2012-11-14 11:44:43.625 319 12706.50 26.80 54834.50 88888.00 2012-11-14 11:44:43.750 319 12706.42 26.75 54834.50 88888.00 2012-11-14 11:44:43.875 319 12706.35 26.73 54834.47 88888.00 2012-11-14 11:44:44.000 319 12706.25 26.70 54834.47 88888.00 2012-11-14 11:44:44.125 319 12706.15 26.65 54834.47 88888.00 2012-11-14 11:44:44.250 319 12706.05 26.60 54834.45 88888.00 2012-11-14 11:44:44.375 319 12705.98 26.55 54834.45 88888.00 2012-11-14 11:44:44.500 319 12705.92 26.55 54834.47 88888.00 2012-11-14 11:44:44.625 319 12705.83 26.50 54834.47 88888.00 2012-11-14 11:44:44.750 319 12705.70 26.48 54834.45 88888.00 2012-11-14 11:44:44.875 319 12705.65 26.43 54834.45 88888.00 2012-11-14 11:44:45.000 319 12705.62 26.38 54834.45 88888.00 2012-11-14 11:44:45.125 319 12705.58 26.35 54834.47 88888.00 2012-11-14 11:44:45.250 319 12705.45 26.27 54834.47 88888.00 2012-11-14 11:44:45.375 319 12705.42 26.27 54834.47 88888.00 2012-11-14 11:44:45.500 319 12705.27 26.25 54834.45 88888.00 2012-11-14 11:44:45.625 319 12705.17 26.18 54834.45 88888.00 2012-11-14 11:44:45.750 319 12705.10 26.12 54834.47 88888.00 2012-11-14 11:44:45.875 319 12705.02 26.05 54834.50 88888.00 2012-11-14 11:44:46.000 319 12704.90 26.02 54834.50 88888.00 2012-11-14 11:44:46.125 319 12704.77 25.95 54834.47 88888.00 2012-11-14 11:44:46.250 319 12704.67 25.90 54834.45 88888.00 2012-11-14 11:44:46.375 319 12704.60 25.85 54834.47 88888.00 2012-11-14 11:44:46.500 319 12704.48 25.85 54834.50 88888.00 2012-11-14 11:44:46.625 319 12704.30 25.80 54834.50 88888.00 2012-11-14 11:44:46.750 319 12704.27 25.80 54834.53 88888.00 2012-11-14 11:44:46.875 319 12704.12 25.75 54834.53 88888.00 2012-11-14 11:44:47.000 319 12704.02 25.70 54834.50 88888.00 2012-11-14 11:44:47.125 319 12703.95 25.65 54834.53 88888.00 2012-11-14 11:44:47.250 319 12703.83 25.65 54834.55 88888.00 2012-11-14 11:44:47.375 319 12703.77 25.68 54834.60 88888.00 2012-11-14 11:44:47.500 319 12703.62 25.62 54834.57 88888.00 2012-11-14 11:44:47.625 319 12703.55 25.60 54834.60 88888.00 2012-11-14 11:44:47.750 319 12703.48 25.57 54834.60 88888.00 2012-11-14 11:44:47.875 319 12703.40 25.60 54834.62 88888.00 2012-11-14 11:44:48.000 319 12703.33 25.60 54834.62 88888.00 2012-11-14 11:44:48.125 319 12703.25 25.57 54834.62 88888.00 2012-11-14 11:44:48.250 319 12703.17 25.52 54834.62 88888.00 2012-11-14 11:44:48.375 319 12703.12 25.55 54834.65 88888.00 2012-11-14 11:44:48.500 319 12703.12 25.50 54834.62 88888.00 2012-11-14 11:44:48.625 319 12703.05 25.48 54834.62 88888.00 2012-11-14 11:44:48.750 319 12703.02 25.48 54834.65 88888.00 2012-11-14 11:44:48.875 319 12703.05 25.50 54834.62 88888.00 2012-11-14 11:44:49.000 319 12703.00 25.52 54834.62 88888.00 2012-11-14 11:44:49.125 319 12702.88 25.50 54834.62 88888.00 2012-11-14 11:44:49.250 319 12702.83 25.43 54834.60 88888.00 2012-11-14 11:44:49.375 319 12702.83 25.45 54834.55 88888.00 2012-11-14 11:44:49.500 319 12702.85 25.48 54834.55 88888.00 2012-11-14 11:44:49.625 319 12702.90 25.52 54834.55 88888.00 2012-11-14 11:44:49.750 319 12702.95 25.52 54834.57 88888.00 2012-11-14 11:44:49.875 319 12702.98 25.52 54834.55 88888.00 2012-11-14 11:44:50.000 319 12702.92 25.52 54834.53 88888.00 2012-11-14 11:44:50.125 319 12702.90 25.50 54834.50 88888.00 2012-11-14 11:44:50.250 319 12702.85 25.50 54834.53 88888.00 2012-11-14 11:44:50.375 319 12702.95 25.55 54834.53 88888.00 2012-11-14 11:44:50.500 319 12702.95 25.52 54834.47 88888.00 2012-11-14 11:44:50.625 319 12702.88 25.48 54834.43 88888.00 2012-11-14 11:44:50.750 319 12702.90 25.45 54834.43 88888.00 2012-11-14 11:44:50.875 319 12702.95 25.50 54834.43 88888.00 2012-11-14 11:44:51.000 319 12702.95 25.55 54834.43 88888.00 2012-11-14 11:44:51.125 319 12702.95 25.57 54834.40 88888.00 2012-11-14 11:44:51.250 319 12702.95 25.57 54834.40 88888.00 2012-11-14 11:44:51.375 319 12703.02 25.52 54834.38 88888.00 2012-11-14 11:44:51.500 319 12703.08 25.52 54834.38 88888.00 2012-11-14 11:44:51.625 319 12703.12 25.55 54834.38 88888.00 2012-11-14 11:44:51.750 319 12703.10 25.57 54834.38 88888.00 2012-11-14 11:44:51.875 319 12703.05 25.60 54834.32 88888.00 2012-11-14 11:44:52.000 319 12703.08 25.60 54834.30 88888.00 2012-11-14 11:44:52.125 319 12703.15 25.60 54834.32 88888.00 2012-11-14 11:44:52.250 319 12703.15 25.62 54834.30 88888.00 2012-11-14 11:44:52.375 319 12703.17 25.68 54834.30 88888.00 2012-11-14 11:44:52.500 319 12703.15 25.68 54834.28 88888.00 2012-11-14 11:44:52.625 319 12703.15 25.65 54834.22 88888.00 2012-11-14 11:44:52.750 319 12703.15 25.65 54834.20 88888.00 2012-11-14 11:44:52.875 319 12703.17 25.68 54834.18 88888.00 2012-11-14 11:44:53.000 319 12703.20 25.68 54834.15 88888.00 2012-11-14 11:44:53.125 319 12703.20 25.68 54834.15 88888.00 2012-11-14 11:44:53.250 319 12703.15 25.70 54834.15 88888.00 2012-11-14 11:44:53.375 319 12703.17 25.70 54834.10 88888.00 2012-11-14 11:44:53.500 319 12703.20 25.75 54834.07 88888.00 2012-11-14 11:44:53.625 319 12703.20 25.73 54834.07 88888.00 2012-11-14 11:44:53.750 319 12703.20 25.73 54834.05 88888.00 2012-11-14 11:44:53.875 319 12703.17 25.77 54834.05 88888.00 2012-11-14 11:44:54.000 319 12703.20 25.85 54834.05 88888.00 2012-11-14 11:44:54.125 319 12703.20 25.85 54834.05 88888.00 2012-11-14 11:44:54.250 319 12703.17 25.82 54834.00 88888.00 2012-11-14 11:44:54.375 319 12703.15 25.80 54833.95 88888.00 2012-11-14 11:44:54.500 319 12703.15 25.82 54833.95 88888.00 2012-11-14 11:44:54.625 319 12703.15 25.88 54833.95 88888.00 2012-11-14 11:44:54.750 319 12703.12 25.93 54833.93 88888.00 2012-11-14 11:44:54.875 319 12703.05 25.88 54833.88 88888.00 2012-11-14 11:44:55.000 319 12703.05 25.82 54833.82 88888.00 2012-11-14 11:44:55.125 319 12703.08 25.82 54833.82 88888.00 2012-11-14 11:44:55.250 319 12703.10 25.88 54833.82 88888.00 2012-11-14 11:44:55.375 319 12703.15 25.93 54833.80 88888.00 2012-11-14 11:44:55.500 319 12703.12 25.88 54833.75 88888.00 2012-11-14 11:44:55.625 319 12703.10 25.90 54833.75 88888.00 2012-11-14 11:44:55.750 319 12703.15 25.95 54833.78 88888.00 2012-11-14 11:44:55.875 319 12703.15 25.93 54833.75 88888.00 2012-11-14 11:44:56.000 319 12703.12 25.95 54833.70 88888.00 2012-11-14 11:44:56.125 319 12703.12 25.98 54833.72 88888.00 2012-11-14 11:44:56.250 319 12703.12 25.93 54833.72 88888.00 2012-11-14 11:44:56.375 319 12703.12 25.95 54833.68 88888.00 2012-11-14 11:44:56.500 319 12703.12 25.95 54833.65 88888.00 2012-11-14 11:44:56.625 319 12703.10 25.95 54833.62 88888.00 2012-11-14 11:44:56.750 319 12703.08 25.95 54833.60 88888.00 2012-11-14 11:44:56.875 319 12703.05 25.95 54833.60 88888.00 2012-11-14 11:44:57.000 319 12703.08 25.95 54833.55 88888.00 2012-11-14 11:44:57.125 319 12703.05 25.93 54833.53 88888.00 2012-11-14 11:44:57.250 319 12703.08 25.93 54833.53 88888.00 2012-11-14 11:44:57.375 319 12703.08 25.95 54833.50 88888.00 2012-11-14 11:44:57.500 319 12703.10 25.98 54833.47 88888.00 2012-11-14 11:44:57.625 319 12703.12 25.95 54833.47 88888.00 2012-11-14 11:44:57.750 319 12703.10 25.95 54833.45 88888.00 2012-11-14 11:44:57.875 319 12703.15 25.98 54833.43 88888.00 2012-11-14 11:44:58.000 319 12703.17 25.95 54833.43 88888.00 2012-11-14 11:44:58.125 319 12703.15 25.98 54833.43 88888.00 2012-11-14 11:44:58.250 319 12703.12 25.95 54833.40 88888.00 2012-11-14 11:44:58.375 319 12703.12 25.93 54833.38 88888.00 2012-11-14 11:44:58.500 319 12703.12 25.95 54833.38 88888.00 2012-11-14 11:44:58.625 319 12703.15 25.95 54833.38 88888.00 2012-11-14 11:44:58.750 319 12703.15 25.98 54833.35 88888.00 2012-11-14 11:44:58.875 319 12703.17 25.95 54833.30 88888.00 2012-11-14 11:44:59.000 319 12703.12 25.98 54833.28 88888.00 2012-11-14 11:44:59.125 319 12703.15 25.95 54833.25 88888.00 2012-11-14 11:44:59.250 319 12703.10 25.95 54833.25 88888.00 2012-11-14 11:44:59.375 319 12703.02 25.93 54833.20 88888.00 2012-11-14 11:44:59.500 319 12703.00 25.93 54833.20 88888.00 2012-11-14 11:44:59.625 319 12703.08 25.95 54833.15 88888.00 2012-11-14 11:44:59.750 319 12703.15 25.93 54833.12 88888.00 2012-11-14 11:44:59.875 319 12703.15 25.93 54833.10 88888.00 2012-11-14 11:45:00.000 319 12703.12 25.95 54833.15 88888.00 2012-11-14 11:45:00.125 319 12703.08 25.95 54833.12 88888.00 2012-11-14 11:45:00.250 319 12703.00 25.90 54833.07 88888.00 2012-11-14 11:45:00.375 319 12703.08 25.90 54833.05 88888.00 2012-11-14 11:45:00.500 319 12703.15 25.90 54833.03 88888.00 2012-11-14 11:45:00.625 319 12703.20 25.93 54833.03 88888.00 2012-11-14 11:45:00.750 319 12703.15 25.90 54833.03 88888.00 2012-11-14 11:45:00.875 319 12703.12 25.90 54833.03 88888.00 2012-11-14 11:45:01.000 319 12703.12 25.90 54832.97 88888.00 2012-11-14 11:45:01.125 319 12703.10 25.90 54832.95 88888.00 2012-11-14 11:45:01.250 319 12703.02 25.88 54832.95 88888.00 2012-11-14 11:45:01.375 319 12703.02 25.90 54832.95 88888.00 2012-11-14 11:45:01.500 319 12703.12 25.90 54832.93 88888.00 2012-11-14 11:45:01.625 319 12703.12 25.88 54832.88 88888.00 2012-11-14 11:45:01.750 319 12703.10 25.88 54832.85 88888.00 2012-11-14 11:45:01.875 319 12703.10 25.88 54832.82 88888.00 2012-11-14 11:45:02.000 319 12703.08 25.90 54832.80 88888.00 2012-11-14 11:45:02.125 319 12703.10 25.85 54832.78 88888.00 2012-11-14 11:45:02.250 319 12703.15 25.88 54832.78 88888.00 2012-11-14 11:45:02.375 319 12703.17 25.88 54832.72 88888.00 2012-11-14 11:45:02.500 319 12703.12 25.85 54832.70 88888.00 2012-11-14 11:45:02.625 319 12703.12 25.85 54832.70 88888.00 2012-11-14 11:45:02.750 319 12703.17 25.88 54832.70 88888.00 2012-11-14 11:45:02.875 319 12703.20 25.88 54832.68 88888.00 2012-11-14 11:45:03.000 319 12703.17 25.82 54832.62 88888.00 2012-11-14 11:45:03.125 319 12703.15 25.82 54832.60 88888.00 2012-11-14 11:45:03.250 319 12703.15 25.85 54832.57 88888.00 2012-11-14 11:45:03.375 319 12703.20 25.85 54832.57 88888.00 2012-11-14 11:45:03.500 319 12703.17 25.80 54832.55 88888.00 2012-11-14 11:45:03.625 319 12703.17 25.80 54832.55 88888.00 2012-11-14 11:45:03.750 319 12703.12 25.75 54832.53 88888.00 2012-11-14 11:45:03.875 319 12703.17 25.77 54832.50 88888.00 2012-11-14 11:45:04.000 319 12703.23 25.75 54832.47 88888.00 2012-11-14 11:45:04.125 319 12703.23 25.70 54832.47 88888.00 2012-11-14 11:45:04.250 319 12703.23 25.68 54832.45 88888.00 2012-11-14 11:45:04.375 319 12703.25 25.70 54832.43 88888.00 2012-11-14 11:45:04.500 319 12703.23 25.75 54832.43 88888.00 2012-11-14 11:45:04.625 319 12703.20 25.75 54832.40 88888.00 2012-11-14 11:45:04.750 319 12703.20 25.77 54832.40 88888.00 2012-11-14 11:45:04.875 319 12703.17 25.73 54832.35 88888.00 2012-11-14 11:45:05.000 319 12703.17 25.70 54832.32 88888.00 2012-11-14 11:45:05.125 319 12703.17 25.68 54832.35 88888.00 2012-11-14 11:45:05.250 319 12703.20 25.68 54832.32 88888.00 2012-11-14 11:45:05.375 319 12703.25 25.70 54832.30 88888.00 2012-11-14 11:45:05.500 319 12703.23 25.65 54832.30 88888.00 2012-11-14 11:45:05.625 319 12703.20 25.62 54832.28 88888.00 2012-11-14 11:45:05.750 319 12703.23 25.62 54832.25 88888.00 2012-11-14 11:45:05.875 319 12703.17 25.60 54832.25 88888.00 2012-11-14 11:45:06.000 319 12703.15 25.57 54832.20 88888.00 2012-11-14 11:45:06.125 319 12703.15 25.55 54832.18 88888.00 2012-11-14 11:45:06.250 319 12703.12 25.52 54832.18 88888.00 2012-11-14 11:45:06.375 319 12703.10 25.48 54832.15 88888.00 2012-11-14 11:45:06.500 319 12703.02 25.40 54832.10 88888.00 2012-11-14 11:45:06.625 319 12703.05 25.40 54832.10 88888.00 2012-11-14 11:45:06.750 319 12703.10 25.43 54832.10 88888.00 2012-11-14 11:45:06.875 319 12703.12 25.43 54832.10 88888.00 2012-11-14 11:45:07.000 319 12703.12 25.38 54832.07 88888.00 2012-11-14 11:45:07.125 319 12703.12 25.35 54832.03 88888.00 2012-11-14 11:45:07.250 319 12703.05 25.32 54832.05 88888.00 2012-11-14 11:45:07.375 319 12703.08 25.38 54832.05 88888.00 2012-11-14 11:45:07.500 319 12703.02 25.35 54832.00 88888.00 2012-11-14 11:45:07.625 319 12702.98 25.30 54832.00 88888.00 2012-11-14 11:45:07.750 319 12702.98 25.32 54832.00 88888.00 2012-11-14 11:45:07.875 319 12703.00 25.30 54831.97 88888.00 2012-11-14 11:45:08.000 319 12703.02 25.20 54831.93 88888.00 2012-11-14 11:45:08.125 319 12703.05 25.15 54831.88 88888.00 2012-11-14 11:45:08.250 319 12703.00 25.15 54831.82 88888.00 2012-11-14 11:45:08.375 319 12703.00 25.12 54831.82 88888.00 2012-11-14 11:45:08.500 319 12702.92 25.15 54831.82 88888.00 2012-11-14 11:45:08.625 319 12702.92 25.12 54831.82 88888.00 2012-11-14 11:45:08.750 319 12702.95 25.12 54831.78 88888.00 2012-11-14 11:45:08.875 319 12702.90 25.07 54831.78 88888.00 2012-11-14 11:45:09.000 319 12702.88 25.05 54831.75 88888.00 2012-11-14 11:45:09.125 319 12702.85 25.10 54831.75 88888.00 2012-11-14 11:45:09.250 319 12702.80 25.07 54831.75 88888.00 2012-11-14 11:45:09.375 319 12702.80 25.05 54831.68 88888.00 2012-11-14 11:45:09.500 319 12702.83 25.07 54831.70 88888.00 2012-11-14 11:45:09.625 319 12702.73 25.07 54831.68 88888.00 2012-11-14 11:45:09.750 319 12702.67 25.00 54831.62 88888.00 2012-11-14 11:45:09.875 319 12702.73 24.98 54831.62 88888.00 2012-11-14 11:45:10.000 319 12702.77 24.95 54831.55 88888.00 2012-11-14 11:45:10.125 319 12702.75 24.98 54831.60 88888.00 2012-11-14 11:45:10.250 319 12702.62 24.98 54831.62 88888.00 2012-11-14 11:45:10.375 319 12702.60 24.95 54831.57 88888.00 2012-11-14 11:45:10.500 319 12702.55 24.90 54831.55 88888.00 2012-11-14 11:45:10.625 319 12702.48 24.90 54831.53 88888.00 2012-11-14 11:45:10.750 319 12702.48 24.93 54831.53 88888.00 2012-11-14 11:45:10.875 319 12702.50 24.90 54831.50 88888.00 2012-11-14 11:45:11.000 319 12702.50 24.88 54831.50 88888.00 2012-11-14 11:45:11.125 319 12702.45 24.85 54831.45 88888.00 2012-11-14 11:45:11.250 319 12702.48 24.85 54831.45 88888.00 2012-11-14 11:45:11.375 319 12702.48 24.85 54831.43 88888.00 2012-11-14 11:45:11.500 319 12702.48 24.88 54831.43 88888.00 2012-11-14 11:45:11.625 319 12702.40 24.82 54831.40 88888.00 2012-11-14 11:45:11.750 319 12702.33 24.82 54831.35 88888.00 2012-11-14 11:45:11.875 319 12702.33 24.80 54831.32 88888.00 2012-11-14 11:45:12.000 319 12702.35 24.80 54831.30 88888.00 2012-11-14 11:45:12.125 319 12702.30 24.80 54831.30 88888.00 2012-11-14 11:45:12.250 319 12702.23 24.77 54831.25 88888.00 2012-11-14 11:45:12.375 319 12702.27 24.80 54831.28 88888.00 2012-11-14 11:45:12.500 319 12702.17 24.77 54831.28 88888.00 2012-11-14 11:45:12.625 319 12702.08 24.73 54831.25 88888.00 2012-11-14 11:45:12.750 319 12702.02 24.77 54831.25 88888.00 2012-11-14 11:45:12.875 319 12702.08 24.80 54831.22 88888.00 2012-11-14 11:45:13.000 319 12702.10 24.77 54831.20 88888.00 2012-11-14 11:45:13.125 319 12702.08 24.75 54831.15 88888.00 2012-11-14 11:45:13.250 319 12702.05 24.73 54831.12 88888.00 2012-11-14 11:45:13.375 319 12702.10 24.75 54831.12 88888.00 2012-11-14 11:45:13.500 319 12702.08 24.73 54831.10 88888.00 2012-11-14 11:45:13.625 319 12701.95 24.73 54831.10 88888.00 2012-11-14 11:45:13.750 319 12701.85 24.70 54831.10 88888.00 2012-11-14 11:45:13.875 319 12701.88 24.73 54831.07 88888.00 2012-11-14 11:45:14.000 319 12701.83 24.73 54831.05 88888.00 2012-11-14 11:45:14.125 319 12701.77 24.73 54831.05 88888.00 2012-11-14 11:45:14.250 319 12701.65 24.68 54831.00 88888.00 2012-11-14 11:45:14.375 319 12701.67 24.73 54831.00 88888.00 2012-11-14 11:45:14.500 319 12701.70 24.75 54831.00 88888.00 2012-11-14 11:45:14.625 319 12701.67 24.75 54831.00 88888.00 2012-11-14 11:45:14.750 319 12701.62 24.73 54830.97 88888.00 2012-11-14 11:45:14.875 319 12701.60 24.73 54830.95 88888.00 2012-11-14 11:45:15.000 319 12701.55 24.73 54830.93 88888.00 2012-11-14 11:45:15.125 319 12701.52 24.73 54830.90 88888.00 2012-11-14 11:45:15.250 319 12701.50 24.70 54830.88 88888.00 2012-11-14 11:45:15.375 319 12701.50 24.75 54830.88 88888.00 2012-11-14 11:45:15.500 319 12701.48 24.70 54830.82 88888.00 2012-11-14 11:45:15.625 319 12701.40 24.68 54830.80 88888.00 2012-11-14 11:45:15.750 319 12701.35 24.70 54830.82 88888.00 2012-11-14 11:45:15.875 319 12701.25 24.68 54830.82 88888.00 2012-11-14 11:45:16.000 319 12701.17 24.65 54830.75 88888.00 2012-11-14 11:45:16.125 319 12701.15 24.60 54830.72 88888.00 2012-11-14 11:45:16.250 319 12701.12 24.62 54830.75 88888.00 2012-11-14 11:45:16.375 319 12701.08 24.65 54830.75 88888.00 2012-11-14 11:45:16.500 319 12700.95 24.62 54830.72 88888.00 2012-11-14 11:45:16.625 319 12700.88 24.62 54830.72 88888.00 2012-11-14 11:45:16.750 319 12700.83 24.57 54830.68 88888.00 2012-11-14 11:45:16.875 319 12700.83 24.50 54830.65 88888.00 2012-11-14 11:45:17.000 319 12700.80 24.50 54830.60 88888.00 2012-11-14 11:45:17.125 319 12700.65 24.50 54830.60 88888.00 2012-11-14 11:45:17.250 319 12700.58 24.48 54830.62 88888.00 2012-11-14 11:45:17.375 319 12700.60 24.48 54830.60 88888.00 2012-11-14 11:45:17.500 319 12700.65 24.43 54830.57 88888.00 2012-11-14 11:45:17.625 319 12700.55 24.40 54830.53 88888.00 2012-11-14 11:45:17.750 319 12700.50 24.40 54830.53 88888.00 2012-11-14 11:45:17.875 319 12700.40 24.38 54830.50 88888.00 2012-11-14 11:45:18.000 319 12700.35 24.32 54830.50 88888.00 2012-11-14 11:45:18.125 319 12700.25 24.32 54830.47 88888.00 2012-11-14 11:45:18.250 319 12700.20 24.25 54830.45 88888.00 2012-11-14 11:45:18.375 319 12700.25 24.23 54830.40 88888.00 2012-11-14 11:45:18.500 319 12700.25 24.20 54830.43 88888.00 2012-11-14 11:45:18.625 319 12700.20 24.23 54830.43 88888.00 2012-11-14 11:45:18.750 319 12700.23 24.23 54830.40 88888.00 2012-11-14 11:45:18.875 319 12700.17 24.20 54830.38 88888.00 2012-11-14 11:45:19.000 319 12700.20 24.20 54830.35 88888.00 2012-11-14 11:45:19.125 319 12700.20 24.15 54830.30 88888.00 2012-11-14 11:45:19.250 319 12700.10 24.10 54830.28 88888.00 2012-11-14 11:45:19.375 319 12700.10 24.12 54830.25 88888.00 2012-11-14 11:45:19.500 319 12700.12 24.10 54830.22 88888.00 2012-11-14 11:45:19.625 319 12700.05 24.07 54830.22 88888.00 2012-11-14 11:45:19.750 319 12700.00 24.07 54830.22 88888.00 2012-11-14 11:45:19.875 319 12700.02 24.10 54830.20 88888.00 2012-11-14 11:45:20.000 319 12700.05 24.10 54830.18 88888.00 2012-11-14 11:45:20.125 319 12700.05 24.10 54830.20 88888.00 2012-11-14 11:45:20.250 319 12700.02 24.07 54830.18 88888.00 2012-11-14 11:45:20.375 319 12700.10 24.07 54830.18 88888.00 2012-11-14 11:45:20.500 319 12700.10 24.10 54830.12 88888.00 2012-11-14 11:45:20.625 319 12700.05 24.05 54830.07 88888.00 2012-11-14 11:45:20.750 319 12700.00 24.02 54830.05 88888.00 2012-11-14 11:45:20.875 319 12700.02 24.02 54830.03 88888.00 2012-11-14 11:45:21.000 319 12700.05 24.02 54830.00 88888.00 2012-11-14 11:45:21.125 319 12700.10 24.02 54829.97 88888.00 2012-11-14 11:45:21.250 319 12700.10 24.00 54829.97 88888.00 2012-11-14 11:45:21.375 319 12700.10 24.00 54829.93 88888.00 2012-11-14 11:45:21.500 319 12700.05 24.02 54829.95 88888.00 2012-11-14 11:45:21.625 319 12700.02 24.07 54829.95 88888.00 2012-11-14 11:45:21.750 319 12700.02 24.12 54829.93 88888.00 2012-11-14 11:45:21.875 319 12700.05 24.07 54829.90 88888.00 2012-11-14 11:45:22.000 319 12700.08 24.05 54829.90 88888.00 2012-11-14 11:45:22.125 319 12700.10 24.10 54829.90 88888.00 2012-11-14 11:45:22.250 319 12700.15 24.12 54829.90 88888.00 2012-11-14 11:45:22.375 319 12700.23 24.15 54829.90 88888.00 2012-11-14 11:45:22.500 319 12700.15 24.12 54829.82 88888.00 2012-11-14 11:45:22.625 319 12700.10 24.10 54829.78 88888.00 2012-11-14 11:45:22.750 319 12700.05 24.07 54829.75 88888.00 2012-11-14 11:45:22.875 319 12700.05 24.05 54829.72 88888.00 2012-11-14 11:45:23.000 319 12700.15 24.05 54829.72 88888.00 2012-11-14 11:45:23.125 319 12700.15 24.05 54829.70 88888.00 2012-11-14 11:45:23.250 319 12700.12 24.05 54829.70 88888.00 2012-11-14 11:45:23.375 319 12700.10 24.12 54829.72 88888.00 2012-11-14 11:45:23.500 319 12700.10 24.12 54829.68 88888.00 2012-11-14 11:45:23.625 319 12700.10 24.10 54829.70 88888.00 2012-11-14 11:45:23.750 319 12700.10 24.05 54829.62 88888.00 2012-11-14 11:45:23.875 319 12700.10 24.02 54829.60 88888.00 2012-11-14 11:45:24.000 319 12700.15 24.07 54829.60 88888.00 2012-11-14 11:45:24.125 319 12700.15 24.05 54829.60 88888.00 2012-11-14 11:45:24.250 319 12700.08 24.05 54829.57 88888.00 2012-11-14 11:45:24.375 319 12700.10 24.02 54829.55 88888.00 2012-11-14 11:45:24.500 319 12700.10 24.05 54829.55 88888.00 2012-11-14 11:45:24.625 319 12700.08 24.10 54829.57 88888.00 2012-11-14 11:45:24.750 319 12700.08 24.05 54829.55 88888.00 2012-11-14 11:45:24.875 319 12700.05 24.02 54829.53 88888.00 2012-11-14 11:45:25.000 319 12700.08 24.02 54829.50 88888.00 2012-11-14 11:45:25.125 319 12700.08 24.02 54829.50 88888.00 2012-11-14 11:45:25.250 319 12700.08 24.02 54829.47 88888.00 2012-11-14 11:45:25.375 319 12700.05 24.00 54829.45 88888.00 2012-11-14 11:45:25.500 319 12700.05 24.00 54829.45 88888.00 2012-11-14 11:45:25.625 319 12700.08 24.02 54829.45 88888.00 2012-11-14 11:45:25.750 319 12700.10 24.02 54829.47 88888.00 2012-11-14 11:45:25.875 319 12700.00 23.98 54829.45 88888.00 2012-11-14 11:45:26.000 319 12699.95 23.95 54829.40 88888.00 2012-11-14 11:45:26.125 319 12699.95 23.95 54829.40 88888.00 2012-11-14 11:45:26.250 319 12699.92 23.95 54829.38 88888.00 2012-11-14 11:45:26.375 319 12699.95 23.98 54829.38 88888.00 2012-11-14 11:45:26.500 319 12699.92 23.93 54829.35 88888.00 2012-11-14 11:45:26.625 319 12699.88 23.88 54829.30 88888.00 2012-11-14 11:45:26.750 319 12699.92 23.93 54829.32 88888.00 2012-11-14 11:45:26.875 319 12699.95 23.93 54829.30 88888.00 2012-11-14 11:45:27.000 319 12699.85 23.93 54829.28 88888.00 2012-11-14 11:45:27.125 319 12699.83 23.90 54829.30 88888.00 2012-11-14 11:45:27.250 319 12699.77 23.88 54829.28 88888.00 2012-11-14 11:45:27.375 319 12699.77 23.88 54829.28 88888.00 2012-11-14 11:45:27.500 319 12699.67 23.88 54829.25 88888.00 2012-11-14 11:45:27.625 319 12699.70 23.82 54829.22 88888.00 2012-11-14 11:45:27.750 319 12699.73 23.82 54829.25 88888.00 2012-11-14 11:45:27.875 319 12699.70 23.88 54829.22 88888.00 2012-11-14 11:45:28.000 319 12699.65 23.80 54829.18 88888.00 2012-11-14 11:45:28.125 319 12699.60 23.82 54829.20 88888.00 2012-11-14 11:45:28.250 319 12699.52 23.77 54829.20 88888.00 2012-11-14 11:45:28.375 319 12699.60 23.77 54829.20 88888.00 2012-11-14 11:45:28.500 319 12699.58 23.73 54829.18 88888.00 2012-11-14 11:45:28.625 319 12699.60 23.70 54829.18 88888.00 2012-11-14 11:45:28.750 319 12699.58 23.70 54829.18 88888.00 2012-11-14 11:45:28.875 319 12699.55 23.70 54829.15 88888.00 2012-11-14 11:45:29.000 319 12699.58 23.70 54829.15 88888.00 2012-11-14 11:45:29.125 319 12699.45 23.62 54829.15 88888.00 2012-11-14 11:45:29.250 319 12699.38 23.62 54829.12 88888.00 2012-11-14 11:45:29.375 319 12699.40 23.60 54829.10 88888.00 2012-11-14 11:45:29.500 319 12699.40 23.60 54829.07 88888.00 2012-11-14 11:45:29.625 319 12699.38 23.57 54829.07 88888.00 2012-11-14 11:45:29.750 319 12699.38 23.55 54829.05 88888.00 2012-11-14 11:45:29.875 319 12699.33 23.57 54829.05 88888.00 2012-11-14 11:45:30.000 319 12699.25 23.55 54829.05 88888.00 2012-11-14 11:45:30.125 319 12699.25 23.50 54829.03 88888.00 2012-11-14 11:45:30.250 319 12699.23 23.48 54829.03 88888.00 2012-11-14 11:45:30.375 319 12699.25 23.45 54829.00 88888.00 2012-11-14 11:45:30.500 319 12699.25 23.45 54829.03 88888.00 2012-11-14 11:45:30.625 319 12699.15 23.43 54829.03 88888.00 2012-11-14 11:45:30.750 319 12699.08 23.43 54829.00 88888.00 2012-11-14 11:45:30.875 319 12699.08 23.43 54828.97 88888.00 2012-11-14 11:45:31.000 319 12699.10 23.43 54828.95 88888.00 2012-11-14 11:45:31.125 319 12699.12 23.43 54828.97 88888.00 2012-11-14 11:45:31.250 319 12699.10 23.35 54828.93 88888.00 2012-11-14 11:45:31.375 319 12699.10 23.32 54828.90 88888.00 2012-11-14 11:45:31.500 319 12699.05 23.32 54828.90 88888.00 2012-11-14 11:45:31.625 319 12699.02 23.32 54828.90 88888.00 2012-11-14 11:45:31.750 319 12699.05 23.35 54828.88 88888.00 2012-11-14 11:45:31.875 319 12699.02 23.30 54828.88 88888.00 2012-11-14 11:45:32.000 319 12698.98 23.30 54828.88 88888.00 2012-11-14 11:45:32.125 319 12698.88 23.25 54828.88 88888.00 2012-11-14 11:45:32.250 319 12698.83 23.23 54828.85 88888.00 2012-11-14 11:45:32.375 319 12698.83 23.23 54828.85 88888.00 2012-11-14 11:45:32.500 319 12698.88 23.23 54828.82 88888.00 2012-11-14 11:45:32.625 319 12698.90 23.23 54828.82 88888.00 2012-11-14 11:45:32.750 319 12698.88 23.23 54828.80 88888.00 2012-11-14 11:45:32.875 319 12698.83 23.23 54828.82 88888.00 2012-11-14 11:45:33.000 319 12698.77 23.20 54828.80 88888.00 2012-11-14 11:45:33.125 319 12698.73 23.18 54828.78 88888.00 2012-11-14 11:45:33.250 319 12698.75 23.18 54828.75 88888.00 2012-11-14 11:45:33.375 319 12698.75 23.15 54828.75 88888.00 2012-11-14 11:45:33.500 319 12698.73 23.12 54828.78 88888.00 2012-11-14 11:45:33.625 319 12698.65 23.12 54828.78 88888.00 2012-11-14 11:45:33.750 319 12698.58 23.12 54828.75 88888.00 2012-11-14 11:45:33.875 319 12698.58 23.15 54828.75 88888.00 2012-11-14 11:45:34.000 319 12698.50 23.10 54828.70 88888.00 2012-11-14 11:45:34.125 319 12698.45 23.10 54828.72 88888.00 2012-11-14 11:45:34.250 319 12698.40 23.07 54828.70 88888.00 2012-11-14 11:45:34.375 319 12698.35 23.05 54828.65 88888.00 2012-11-14 11:45:34.500 319 12698.25 23.05 54828.68 88888.00 2012-11-14 11:45:34.625 319 12698.15 23.02 54828.65 88888.00 2012-11-14 11:45:34.750 319 12698.08 23.05 54828.68 88888.00 2012-11-14 11:45:34.875 319 12698.02 23.05 54828.68 88888.00 2012-11-14 11:45:35.000 319 12697.92 23.00 54828.65 88888.00 2012-11-14 11:45:35.125 319 12697.80 22.95 54828.62 88888.00 2012-11-14 11:45:35.250 319 12697.75 22.98 54828.57 88888.00 2012-11-14 11:45:35.375 319 12697.67 22.98 54828.55 88888.00 2012-11-14 11:45:35.500 319 12697.60 22.98 54828.57 88888.00 2012-11-14 11:45:35.625 319 12697.55 23.02 54828.57 88888.00 2012-11-14 11:45:35.750 319 12697.50 23.00 54828.57 88888.00 2012-11-14 11:45:35.875 319 12697.42 22.98 54828.55 88888.00 2012-11-14 11:45:36.000 319 12697.40 22.98 54828.53 88888.00 2012-11-14 11:45:36.125 319 12697.33 22.98 54828.53 88888.00 2012-11-14 11:45:36.250 319 12697.23 23.02 54828.55 88888.00 2012-11-14 11:45:36.375 319 12697.20 22.98 54828.53 88888.00 2012-11-14 11:45:36.500 319 12697.10 22.98 54828.47 88888.00 2012-11-14 11:45:36.625 319 12697.00 23.00 54828.43 88888.00 2012-11-14 11:45:36.750 319 12696.98 23.02 54828.43 88888.00 2012-11-14 11:45:36.875 319 12696.98 23.02 54828.40 88888.00 2012-11-14 11:45:37.000 319 12696.90 23.05 54828.38 88888.00 2012-11-14 11:45:37.125 319 12696.83 23.07 54828.38 88888.00 2012-11-14 11:45:37.250 319 12696.80 23.05 54828.32 88888.00 2012-11-14 11:45:37.375 319 12696.80 23.10 54828.32 88888.00 2012-11-14 11:45:37.500 319 12696.70 23.07 54828.32 88888.00 2012-11-14 11:45:37.625 319 12696.58 23.07 54828.30 88888.00 2012-11-14 11:45:37.750 319 12696.50 23.10 54828.25 88888.00 2012-11-14 11:45:37.875 319 12696.45 23.12 54828.25 88888.00 2012-11-14 11:45:38.000 319 12696.42 23.10 54828.20 88888.00 2012-11-14 11:45:38.125 319 12696.35 23.10 54828.22 88888.00 2012-11-14 11:45:38.250 319 12696.27 23.10 54828.22 88888.00 2012-11-14 11:45:38.375 319 12696.23 23.12 54828.22 88888.00 2012-11-14 11:45:38.500 319 12696.10 23.05 54828.18 88888.00 2012-11-14 11:45:38.625 319 12696.02 22.98 54828.15 88888.00 2012-11-14 11:45:38.750 319 12696.00 22.95 54828.12 88888.00 2012-11-14 11:45:38.875 319 12695.92 22.93 54828.12 88888.00 2012-11-14 11:45:39.000 319 12695.77 22.88 54828.10 88888.00 2012-11-14 11:45:39.125 319 12695.73 22.90 54828.15 88888.00 2012-11-14 11:45:39.250 319 12695.65 22.85 54828.12 88888.00 2012-11-14 11:45:39.375 319 12695.55 22.80 54828.10 88888.00 2012-11-14 11:45:39.500 319 12695.42 22.77 54828.07 88888.00 2012-11-14 11:45:39.625 319 12695.38 22.75 54828.10 88888.00 2012-11-14 11:45:39.750 319 12695.27 22.70 54828.07 88888.00 2012-11-14 11:45:39.875 319 12695.25 22.68 54828.10 88888.00 2012-11-14 11:45:40.000 319 12695.23 22.65 54828.12 88888.00 2012-11-14 11:45:40.125 319 12695.12 22.62 54828.15 88888.00 2012-11-14 11:45:40.250 319 12695.08 22.60 54828.15 88888.00 2012-11-14 11:45:40.375 319 12695.05 22.65 54828.12 88888.00 2012-11-14 11:45:40.500 319 12694.95 22.57 54828.07 88888.00 2012-11-14 11:45:40.625 319 12694.95 22.55 54828.05 88888.00 2012-11-14 11:45:40.750 319 12694.95 22.55 54828.05 88888.00 2012-11-14 11:45:40.875 319 12694.90 22.48 54828.03 88888.00 2012-11-14 11:45:41.000 319 12694.88 22.43 54828.03 88888.00 2012-11-14 11:45:41.125 319 12694.85 22.43 54828.03 88888.00 2012-11-14 11:45:41.250 319 12694.83 22.40 54828.00 88888.00 2012-11-14 11:45:41.375 319 12694.77 22.38 54828.03 88888.00 2012-11-14 11:45:41.500 319 12694.70 22.32 54828.00 88888.00 2012-11-14 11:45:41.625 319 12694.70 22.27 54827.97 88888.00 2012-11-14 11:45:41.750 319 12694.65 22.27 54827.97 88888.00 2012-11-14 11:45:41.875 319 12694.62 22.23 54827.95 88888.00 2012-11-14 11:45:42.000 319 12694.62 22.20 54827.93 88888.00 2012-11-14 11:45:42.125 319 12694.58 22.20 54827.93 88888.00 2012-11-14 11:45:42.250 319 12694.52 22.15 54827.93 88888.00 2012-11-14 11:45:42.375 319 12694.60 22.12 54827.90 88888.00 2012-11-14 11:45:42.500 319 12694.60 22.10 54827.90 88888.00 2012-11-14 11:45:42.625 319 12694.62 22.07 54827.90 88888.00 2012-11-14 11:45:42.750 319 12694.65 22.07 54827.88 88888.00 2012-11-14 11:45:42.875 319 12694.65 22.05 54827.88 88888.00 2012-11-14 11:45:43.000 319 12694.62 22.00 54827.82 88888.00 2012-11-14 11:45:43.125 319 12694.65 21.95 54827.82 88888.00 2012-11-14 11:45:43.250 319 12694.65 21.90 54827.80 88888.00 2012-11-14 11:45:43.375 319 12694.73 21.88 54827.80 88888.00 2012-11-14 11:45:43.500 319 12694.75 21.90 54827.82 88888.00 2012-11-14 11:45:43.625 319 12694.73 21.88 54827.80 88888.00 2012-11-14 11:45:43.750 319 12694.67 21.80 54827.75 88888.00 2012-11-14 11:45:43.875 319 12694.67 21.77 54827.72 88888.00 2012-11-14 11:45:44.000 319 12694.70 21.77 54827.72 88888.00 2012-11-14 11:45:44.125 319 12694.67 21.77 54827.75 88888.00 2012-11-14 11:45:44.250 319 12694.67 21.73 54827.68 88888.00 2012-11-14 11:45:44.375 319 12694.73 21.68 54827.65 88888.00 2012-11-14 11:45:44.500 319 12694.80 21.68 54827.65 88888.00 2012-11-14 11:45:44.625 319 12694.75 21.65 54827.65 88888.00 2012-11-14 11:45:44.750 319 12694.73 21.60 54827.62 88888.00 2012-11-14 11:45:44.875 319 12694.73 21.60 54827.65 88888.00 2012-11-14 11:45:45.000 319 12694.73 21.62 54827.68 88888.00 2012-11-14 11:45:45.125 319 12694.75 21.60 54827.65 88888.00 2012-11-14 11:45:45.250 319 12694.75 21.57 54827.60 88888.00 2012-11-14 11:45:45.375 319 12694.75 21.57 54827.57 88888.00 2012-11-14 11:45:45.500 319 12694.75 21.57 54827.53 88888.00 2012-11-14 11:45:45.625 319 12694.75 21.55 54827.53 88888.00 2012-11-14 11:45:45.750 319 12694.73 21.55 54827.50 88888.00 2012-11-14 11:45:45.875 319 12694.77 21.52 54827.50 88888.00 2012-11-14 11:45:46.000 319 12694.75 21.50 54827.50 88888.00 2012-11-14 11:45:46.125 319 12694.75 21.48 54827.50 88888.00 2012-11-14 11:45:46.250 319 12694.73 21.48 54827.53 88888.00 2012-11-14 11:45:46.375 319 12694.73 21.48 54827.50 88888.00 2012-11-14 11:45:46.500 319 12694.73 21.40 54827.45 88888.00 2012-11-14 11:45:46.625 319 12694.70 21.40 54827.45 88888.00 2012-11-14 11:45:46.750 319 12694.65 21.40 54827.45 88888.00 2012-11-14 11:45:46.875 319 12694.62 21.32 54827.43 88888.00 2012-11-14 11:45:47.000 319 12694.60 21.27 54827.38 88888.00 2012-11-14 11:45:47.125 319 12694.60 21.30 54827.38 88888.00 2012-11-14 11:45:47.250 319 12694.60 21.25 54827.35 88888.00 2012-11-14 11:45:47.375 319 12694.55 21.23 54827.35 88888.00 2012-11-14 11:45:47.500 319 12694.50 21.20 54827.35 88888.00 2012-11-14 11:45:47.625 319 12694.52 21.18 54827.35 88888.00 2012-11-14 11:45:47.750 319 12694.50 21.18 54827.35 88888.00 2012-11-14 11:45:47.875 319 12694.42 21.12 54827.35 88888.00 2012-11-14 11:45:48.000 319 12694.38 21.10 54827.32 88888.00 2012-11-14 11:45:48.125 319 12694.38 21.05 54827.30 88888.00 2012-11-14 11:45:48.250 319 12694.30 20.98 54827.25 88888.00 2012-11-14 11:45:48.375 319 12694.30 20.98 54827.25 88888.00 2012-11-14 11:45:48.500 319 12694.33 21.00 54827.28 88888.00 2012-11-14 11:45:48.625 319 12694.30 20.98 54827.22 88888.00 2012-11-14 11:45:48.750 319 12694.23 20.93 54827.22 88888.00 2012-11-14 11:45:48.875 319 12694.20 20.93 54827.22 88888.00 2012-11-14 11:45:49.000 319 12694.17 20.90 54827.20 88888.00 2012-11-14 11:45:49.125 319 12694.12 20.93 54827.20 88888.00 2012-11-14 11:45:49.250 319 12694.05 20.88 54827.15 88888.00 2012-11-14 11:45:49.375 319 12694.02 20.82 54827.10 88888.00 2012-11-14 11:45:49.500 319 12694.05 20.85 54827.12 88888.00 2012-11-14 11:45:49.625 319 12694.08 20.85 54827.12 88888.00 2012-11-14 11:45:49.750 319 12694.08 20.82 54827.10 88888.00 2012-11-14 11:45:49.875 319 12694.05 20.82 54827.07 88888.00 2012-11-14 11:45:50.000 319 12693.98 20.80 54827.07 88888.00 2012-11-14 11:45:50.125 319 12693.92 20.77 54827.07 88888.00 2012-11-14 11:45:50.250 319 12693.88 20.77 54827.05 88888.00 2012-11-14 11:45:50.375 319 12693.85 20.77 54827.03 88888.00 2012-11-14 11:45:50.500 319 12693.88 20.75 54827.00 88888.00 2012-11-14 11:45:50.625 319 12693.85 20.73 54826.97 88888.00 2012-11-14 11:45:50.750 319 12693.77 20.70 54826.93 88888.00 2012-11-14 11:45:50.875 319 12693.75 20.70 54826.95 88888.00 2012-11-14 11:45:51.000 319 12693.77 20.73 54826.95 88888.00 2012-11-14 11:45:51.125 319 12693.75 20.75 54826.95 88888.00 2012-11-14 11:45:51.250 319 12693.65 20.68 54826.90 88888.00 2012-11-14 11:45:51.375 319 12693.60 20.68 54826.90 88888.00 2012-11-14 11:45:51.500 319 12693.60 20.68 54826.93 88888.00 2012-11-14 11:45:51.625 319 12693.65 20.68 54826.90 88888.00 2012-11-14 11:45:51.750 319 12693.65 20.68 54826.88 88888.00 2012-11-14 11:45:51.875 319 12693.62 20.62 54826.82 88888.00 2012-11-14 11:45:52.000 319 12693.58 20.60 54826.78 88888.00 2012-11-14 11:45:52.125 319 12693.55 20.60 54826.78 88888.00 2012-11-14 11:45:52.250 319 12693.52 20.60 54826.80 88888.00 2012-11-14 11:45:52.375 319 12693.52 20.57 54826.78 88888.00 2012-11-14 11:45:52.500 319 12693.52 20.60 54826.75 88888.00 2012-11-14 11:45:52.625 319 12693.58 20.60 54826.75 88888.00 2012-11-14 11:45:52.750 319 12693.58 20.60 54826.72 88888.00 2012-11-14 11:45:52.875 319 12693.58 20.60 54826.68 88888.00 2012-11-14 11:45:53.000 319 12693.52 20.55 54826.62 88888.00 2012-11-14 11:45:53.125 319 12693.50 20.60 54826.65 88888.00 2012-11-14 11:45:53.250 319 12693.50 20.60 54826.68 88888.00 2012-11-14 11:45:53.375 319 12693.55 20.65 54826.65 88888.00 2012-11-14 11:45:53.500 319 12693.52 20.57 54826.55 88888.00 2012-11-14 11:45:53.625 319 12693.48 20.52 54826.53 88888.00 2012-11-14 11:45:53.750 319 12693.48 20.57 54826.53 88888.00 2012-11-14 11:45:53.875 319 12693.48 20.60 54826.50 88888.00 2012-11-14 11:45:54.000 319 12693.48 20.57 54826.50 88888.00 2012-11-14 11:45:54.125 319 12693.42 20.60 54826.47 88888.00 2012-11-14 11:45:54.250 319 12693.35 20.60 54826.45 88888.00 2012-11-14 11:45:54.375 319 12693.27 20.57 54826.40 88888.00 2012-11-14 11:45:54.500 319 12693.27 20.57 54826.40 88888.00 2012-11-14 11:45:54.625 319 12693.35 20.65 54826.43 88888.00 2012-11-14 11:45:54.750 319 12693.35 20.68 54826.40 88888.00 2012-11-14 11:45:54.875 319 12693.38 20.68 54826.38 88888.00 2012-11-14 11:45:55.000 319 12693.35 20.73 54826.38 88888.00 2012-11-14 11:45:55.125 319 12693.33 20.70 54826.35 88888.00 2012-11-14 11:45:55.250 319 12693.27 20.68 54826.32 88888.00 2012-11-14 11:45:55.375 319 12693.25 20.62 54826.28 88888.00 2012-11-14 11:45:55.500 319 12693.20 20.65 54826.25 88888.00 2012-11-14 11:45:55.625 319 12693.17 20.70 54826.28 88888.00 2012-11-14 11:45:55.750 319 12693.20 20.68 54826.25 88888.00 2012-11-14 11:45:55.875 319 12693.15 20.73 54826.22 88888.00 2012-11-14 11:45:56.000 319 12693.15 20.75 54826.20 88888.00 2012-11-14 11:45:56.125 319 12693.12 20.75 54826.20 88888.00 2012-11-14 11:45:56.250 319 12693.10 20.75 54826.20 88888.00 2012-11-14 11:45:56.375 319 12693.08 20.73 54826.12 88888.00 2012-11-14 11:45:56.500 319 12693.05 20.73 54826.10 88888.00 2012-11-14 11:45:56.625 319 12693.00 20.77 54826.05 88888.00 2012-11-14 11:45:56.750 319 12693.05 20.77 54826.07 88888.00 2012-11-14 11:45:56.875 319 12693.05 20.75 54826.05 88888.00 2012-11-14 11:45:57.000 319 12693.00 20.73 54826.00 88888.00 2012-11-14 11:45:57.125 319 12693.00 20.73 54826.00 88888.00 2012-11-14 11:45:57.250 319 12693.00 20.70 54825.97 88888.00 2012-11-14 11:45:57.375 319 12692.98 20.73 54825.97 88888.00 2012-11-14 11:45:57.500 319 12693.00 20.75 54825.97 88888.00 2012-11-14 11:45:57.625 319 12692.98 20.77 54825.95 88888.00 2012-11-14 11:45:57.750 319 12692.98 20.70 54825.88 88888.00 2012-11-14 11:45:57.875 319 12693.00 20.65 54825.85 88888.00 2012-11-14 11:45:58.000 319 12693.00 20.65 54825.82 88888.00 2012-11-14 11:45:58.125 319 12692.95 20.65 54825.80 88888.00 2012-11-14 11:45:58.250 319 12692.92 20.65 54825.80 88888.00 2012-11-14 11:45:58.375 319 12692.92 20.68 54825.82 88888.00 2012-11-14 11:45:58.500 319 12692.90 20.73 54825.78 88888.00 2012-11-14 11:45:58.625 319 12692.95 20.68 54825.70 88888.00 2012-11-14 11:45:58.750 319 12692.90 20.62 54825.65 88888.00 2012-11-14 11:45:58.875 319 12692.85 20.60 54825.65 88888.00 2012-11-14 11:45:59.000 319 12692.90 20.68 54825.65 88888.00 2012-11-14 11:45:59.125 319 12692.92 20.68 54825.62 88888.00 2012-11-14 11:45:59.250 319 12692.92 20.62 54825.60 88888.00 2012-11-14 11:45:59.375 319 12692.88 20.57 54825.55 88888.00 2012-11-14 11:45:59.500 319 12692.83 20.57 54825.53 88888.00 2012-11-14 11:45:59.625 319 12692.85 20.65 54825.55 88888.00 2012-11-14 11:45:59.750 319 12692.88 20.68 54825.53 88888.00 2012-11-14 11:45:59.875 319 12692.85 20.68 54825.50 88888.00 2012-11-14 11:46:00.000 319 12692.83 20.65 54825.45 88888.00 2012-11-14 11:46:00.125 319 12692.80 20.65 54825.45 88888.00 2012-11-14 11:46:00.250 319 12692.75 20.65 54825.43 88888.00 2012-11-14 11:46:00.375 319 12692.73 20.65 54825.38 88888.00 2012-11-14 11:46:00.500 319 12692.70 20.68 54825.32 88888.00 2012-11-14 11:46:00.625 319 12692.73 20.68 54825.32 88888.00 2012-11-14 11:46:00.750 319 12692.67 20.65 54825.30 88888.00 2012-11-14 11:46:00.875 319 12692.62 20.68 54825.28 88888.00 2012-11-14 11:46:01.000 319 12692.60 20.62 54825.22 88888.00 2012-11-14 11:46:01.125 319 12692.60 20.65 54825.20 88888.00 2012-11-14 11:46:01.250 319 12692.62 20.65 54825.20 88888.00 2012-11-14 11:46:01.375 319 12692.65 20.62 54825.18 88888.00 2012-11-14 11:46:01.500 319 12692.70 20.60 54825.12 88888.00 2012-11-14 11:46:01.625 319 12692.65 20.62 54825.12 88888.00 2012-11-14 11:46:01.750 319 12692.60 20.60 54825.07 88888.00 2012-11-14 11:46:01.875 319 12692.60 20.62 54825.05 88888.00 2012-11-14 11:46:02.000 319 12692.50 20.62 54825.00 88888.00 2012-11-14 11:46:02.125 319 12692.40 20.65 54824.97 88888.00 2012-11-14 11:46:02.250 319 12692.40 20.60 54824.95 88888.00 2012-11-14 11:46:02.375 319 12692.42 20.57 54824.93 88888.00 2012-11-14 11:46:02.500 319 12692.40 20.60 54824.93 88888.00 2012-11-14 11:46:02.625 319 12692.38 20.62 54824.90 88888.00 2012-11-14 11:46:02.750 319 12692.33 20.62 54824.88 88888.00 2012-11-14 11:46:02.875 319 12692.25 20.57 54824.85 88888.00 2012-11-14 11:46:03.000 319 12692.20 20.55 54824.80 88888.00 2012-11-14 11:46:03.125 319 12692.27 20.57 54824.82 88888.00 2012-11-14 11:46:03.250 319 12692.30 20.57 54824.82 88888.00 2012-11-14 11:46:03.375 319 12692.33 20.60 54824.80 88888.00 2012-11-14 11:46:03.500 319 12692.35 20.57 54824.78 88888.00 2012-11-14 11:46:03.625 319 12692.35 20.57 54824.75 88888.00 2012-11-14 11:46:03.750 319 12692.27 20.55 54824.70 88888.00 2012-11-14 11:46:03.875 319 12692.23 20.55 54824.72 88888.00 2012-11-14 11:46:04.000 319 12692.25 20.50 54824.70 88888.00 2012-11-14 11:46:04.125 319 12692.25 20.48 54824.70 88888.00 2012-11-14 11:46:04.250 319 12692.23 20.48 54824.70 88888.00 2012-11-14 11:46:04.375 319 12692.20 20.45 54824.62 88888.00 2012-11-14 11:46:04.500 319 12692.20 20.50 54824.62 88888.00 2012-11-14 11:46:04.625 319 12692.15 20.52 54824.62 88888.00 2012-11-14 11:46:04.750 319 12692.12 20.45 54824.57 88888.00 2012-11-14 11:46:04.875 319 12692.17 20.43 54824.57 88888.00 2012-11-14 11:46:05.000 319 12692.23 20.45 54824.57 88888.00 2012-11-14 11:46:05.125 319 12692.23 20.38 54824.55 88888.00 2012-11-14 11:46:05.250 319 12692.17 20.43 54824.53 88888.00 2012-11-14 11:46:05.375 319 12692.10 20.43 54824.50 88888.00 2012-11-14 11:46:05.500 319 12692.05 20.38 54824.47 88888.00 2012-11-14 11:46:05.625 319 12692.05 20.35 54824.47 88888.00 2012-11-14 11:46:05.750 319 12692.02 20.32 54824.47 88888.00 2012-11-14 11:46:05.875 319 12692.05 20.38 54824.45 88888.00 2012-11-14 11:46:06.000 319 12692.05 20.32 54824.40 88888.00 2012-11-14 11:46:06.125 319 12692.08 20.30 54824.40 88888.00 2012-11-14 11:46:06.250 319 12692.00 20.30 54824.40 88888.00 2012-11-14 11:46:06.375 319 12691.98 20.30 54824.40 88888.00 2012-11-14 11:46:06.500 319 12691.92 20.27 54824.38 88888.00 2012-11-14 11:46:06.625 319 12691.92 20.18 54824.35 88888.00 2012-11-14 11:46:06.750 319 12691.95 20.15 54824.32 88888.00 2012-11-14 11:46:06.875 319 12691.92 20.15 54824.32 88888.00 2012-11-14 11:46:07.000 319 12691.88 20.18 54824.30 88888.00 2012-11-14 11:46:07.125 319 12691.85 20.20 54824.35 88888.00 2012-11-14 11:46:07.250 319 12691.88 20.20 54824.30 88888.00 2012-11-14 11:46:07.375 319 12691.90 20.12 54824.28 88888.00 2012-11-14 11:46:07.500 319 12691.85 20.10 54824.30 88888.00 2012-11-14 11:46:07.625 319 12691.85 20.10 54824.30 88888.00 2012-11-14 11:46:07.750 319 12691.77 20.07 54824.28 88888.00 2012-11-14 11:46:07.875 319 12691.80 20.05 54824.25 88888.00 2012-11-14 11:46:08.000 319 12691.85 20.02 54824.22 88888.00 2012-11-14 11:46:08.125 319 12691.83 20.02 54824.22 88888.00 2012-11-14 11:46:08.250 319 12691.73 20.02 54824.20 88888.00 2012-11-14 11:46:08.375 319 12691.70 20.00 54824.22 88888.00 2012-11-14 11:46:08.500 319 12691.65 19.98 54824.20 88888.00 2012-11-14 11:46:08.625 319 12691.62 19.98 54824.18 88888.00 2012-11-14 11:46:08.750 319 12691.62 19.95 54824.18 88888.00 2012-11-14 11:46:08.875 319 12691.58 19.93 54824.18 88888.00 2012-11-14 11:46:09.000 319 12691.50 19.88 54824.12 88888.00 2012-11-14 11:46:09.125 319 12691.48 19.85 54824.12 88888.00 2012-11-14 11:46:09.250 319 12691.42 19.80 54824.10 88888.00 2012-11-14 11:46:09.375 319 12691.40 19.82 54824.10 88888.00 2012-11-14 11:46:09.500 319 12691.38 19.77 54824.10 88888.00 2012-11-14 11:46:09.625 319 12691.38 19.77 54824.10 88888.00 2012-11-14 11:46:09.750 319 12691.45 19.75 54824.10 88888.00 2012-11-14 11:46:09.875 319 12691.45 19.73 54824.07 88888.00 2012-11-14 11:46:10.000 319 12691.38 19.70 54824.05 88888.00 2012-11-14 11:46:10.125 319 12691.33 19.75 54824.07 88888.00 2012-11-14 11:46:10.250 319 12691.27 19.75 54824.10 88888.00 2012-11-14 11:46:10.375 319 12691.23 19.70 54824.03 88888.00 2012-11-14 11:46:10.500 319 12691.23 19.68 54824.00 88888.00 2012-11-14 11:46:10.625 319 12691.33 19.70 54824.03 88888.00 2012-11-14 11:46:10.750 319 12691.33 19.68 54824.03 88888.00 2012-11-14 11:46:10.875 319 12691.27 19.65 54824.00 88888.00 2012-11-14 11:46:11.000 319 12691.20 19.62 54823.97 88888.00 2012-11-14 11:46:11.125 319 12691.20 19.62 54824.00 88888.00 2012-11-14 11:46:11.250 319 12691.23 19.62 54824.00 88888.00 2012-11-14 11:46:11.375 319 12691.23 19.62 54824.00 88888.00 2012-11-14 11:46:11.500 319 12691.17 19.57 54823.95 88888.00 2012-11-14 11:46:11.625 319 12691.12 19.52 54823.93 88888.00 2012-11-14 11:46:11.750 319 12691.05 19.50 54823.93 88888.00 2012-11-14 11:46:11.875 319 12691.02 19.48 54823.90 88888.00 2012-11-14 11:46:12.000 319 12691.08 19.50 54823.90 88888.00 2012-11-14 11:46:12.125 319 12691.02 19.50 54823.88 88888.00 2012-11-14 11:46:12.250 319 12690.98 19.50 54823.88 88888.00 2012-11-14 11:46:12.375 319 12690.98 19.45 54823.85 88888.00 2012-11-14 11:46:12.500 319 12690.92 19.40 54823.85 88888.00 2012-11-14 11:46:12.625 319 12690.88 19.43 54823.85 88888.00 2012-11-14 11:46:12.750 319 12690.85 19.43 54823.85 88888.00 2012-11-14 11:46:12.875 319 12690.85 19.38 54823.82 88888.00 2012-11-14 11:46:13.000 319 12690.80 19.35 54823.80 88888.00 2012-11-14 11:46:13.125 319 12690.67 19.30 54823.78 88888.00 2012-11-14 11:46:13.250 319 12690.58 19.27 54823.80 88888.00 2012-11-14 11:46:13.375 319 12690.60 19.27 54823.82 88888.00 2012-11-14 11:46:13.500 319 12690.62 19.25 54823.75 88888.00 2012-11-14 11:46:13.625 319 12690.67 19.20 54823.72 88888.00 2012-11-14 11:46:13.750 319 12690.58 19.18 54823.70 88888.00 2012-11-14 11:46:13.875 319 12690.50 19.15 54823.72 88888.00 2012-11-14 11:46:14.000 319 12690.48 19.12 54823.72 88888.00 2012-11-14 11:46:14.125 319 12690.45 19.07 54823.75 88888.00 2012-11-14 11:46:14.250 319 12690.45 19.02 54823.72 88888.00 2012-11-14 11:46:14.375 319 12690.42 19.00 54823.70 88888.00 2012-11-14 11:46:14.500 319 12690.38 19.02 54823.72 88888.00 2012-11-14 11:46:14.625 319 12690.38 19.02 54823.72 88888.00 2012-11-14 11:46:14.750 319 12690.38 18.98 54823.75 88888.00 2012-11-14 11:46:14.875 319 12690.35 18.98 54823.72 88888.00 2012-11-14 11:46:15.000 319 12690.30 18.95 54823.68 88888.00 2012-11-14 11:46:15.125 319 12690.23 18.90 54823.68 88888.00 2012-11-14 11:46:15.250 319 12690.12 18.88 54823.65 88888.00 2012-11-14 11:46:15.375 319 12690.10 18.80 54823.60 88888.00 2012-11-14 11:46:15.500 319 12690.15 18.77 54823.57 88888.00 2012-11-14 11:46:15.625 319 12690.15 18.75 54823.60 88888.00 2012-11-14 11:46:15.750 319 12690.10 18.75 54823.62 88888.00 2012-11-14 11:46:15.875 319 12690.00 18.70 54823.60 88888.00 2012-11-14 11:46:16.000 319 12689.92 18.68 54823.57 88888.00 2012-11-14 11:46:16.125 319 12689.92 18.65 54823.57 88888.00 2012-11-14 11:46:16.250 319 12689.85 18.65 54823.55 88888.00 2012-11-14 11:46:16.375 319 12689.75 18.62 54823.53 88888.00 2012-11-14 11:46:16.500 319 12689.70 18.57 54823.53 88888.00 2012-11-14 11:46:16.625 319 12689.65 18.55 54823.50 88888.00 2012-11-14 11:46:16.750 319 12689.62 18.52 54823.47 88888.00 2012-11-14 11:46:16.875 319 12689.60 18.52 54823.47 88888.00 2012-11-14 11:46:17.000 319 12689.58 18.50 54823.47 88888.00 2012-11-14 11:46:17.125 319 12689.55 18.50 54823.47 88888.00 2012-11-14 11:46:17.250 319 12689.48 18.45 54823.43 88888.00 2012-11-14 11:46:17.375 319 12689.45 18.45 54823.43 88888.00 2012-11-14 11:46:17.500 319 12689.38 18.45 54823.45 88888.00 2012-11-14 11:46:17.625 319 12689.35 18.45 54823.43 88888.00 2012-11-14 11:46:17.750 319 12689.35 18.45 54823.43 88888.00 2012-11-14 11:46:17.875 319 12689.35 18.45 54823.45 88888.00 2012-11-14 11:46:18.000 319 12689.25 18.40 54823.40 88888.00 2012-11-14 11:46:18.125 319 12689.23 18.40 54823.38 88888.00 2012-11-14 11:46:18.250 319 12689.20 18.40 54823.38 88888.00 2012-11-14 11:46:18.375 319 12689.23 18.48 54823.43 88888.00 2012-11-14 11:46:18.500 319 12689.17 18.45 54823.40 88888.00 2012-11-14 11:46:18.625 319 12689.02 18.43 54823.35 88888.00 2012-11-14 11:46:18.750 319 12688.95 18.40 54823.35 88888.00 2012-11-14 11:46:18.875 319 12688.98 18.40 54823.32 88888.00 2012-11-14 11:46:19.000 319 12688.90 18.40 54823.28 88888.00 2012-11-14 11:46:19.125 319 12688.95 18.38 54823.28 88888.00 2012-11-14 11:46:19.250 319 12688.95 18.38 54823.30 88888.00 2012-11-14 11:46:19.375 319 12688.90 18.40 54823.28 88888.00 2012-11-14 11:46:19.500 319 12688.85 18.40 54823.25 88888.00 2012-11-14 11:46:19.625 319 12688.83 18.38 54823.25 88888.00 2012-11-14 11:46:19.750 319 12688.77 18.35 54823.22 88888.00 2012-11-14 11:46:19.875 319 12688.77 18.38 54823.20 88888.00 2012-11-14 11:46:20.000 319 12688.77 18.35 54823.20 88888.00 2012-11-14 11:46:20.125 319 12688.80 18.32 54823.18 88888.00 2012-11-14 11:46:20.250 319 12688.80 18.35 54823.20 88888.00 2012-11-14 11:46:20.375 319 12688.77 18.35 54823.20 88888.00 2012-11-14 11:46:20.500 319 12688.75 18.32 54823.15 88888.00 2012-11-14 11:46:20.625 319 12688.73 18.32 54823.18 88888.00 2012-11-14 11:46:20.750 319 12688.67 18.35 54823.18 88888.00 2012-11-14 11:46:20.875 319 12688.62 18.35 54823.12 88888.00 2012-11-14 11:46:21.000 319 12688.65 18.30 54823.10 88888.00 2012-11-14 11:46:21.125 319 12688.67 18.32 54823.10 88888.00 2012-11-14 11:46:21.250 319 12688.73 18.30 54823.10 88888.00 2012-11-14 11:46:21.375 319 12688.73 18.30 54823.10 88888.00 2012-11-14 11:46:21.500 319 12688.67 18.32 54823.07 88888.00 2012-11-14 11:46:21.625 319 12688.65 18.30 54823.07 88888.00 2012-11-14 11:46:21.750 319 12688.60 18.25 54823.05 88888.00 2012-11-14 11:46:21.875 319 12688.62 18.25 54823.03 88888.00 2012-11-14 11:46:22.000 319 12688.62 18.27 54823.05 88888.00 2012-11-14 11:46:22.125 319 12688.62 18.27 54823.03 88888.00 2012-11-14 11:46:22.250 319 12688.58 18.23 54823.03 88888.00 2012-11-14 11:46:22.375 319 12688.58 18.25 54823.03 88888.00 2012-11-14 11:46:22.500 319 12688.52 18.20 54822.97 88888.00 2012-11-14 11:46:22.625 319 12688.50 18.18 54822.93 88888.00 2012-11-14 11:46:22.750 319 12688.58 18.20 54822.95 88888.00 2012-11-14 11:46:22.875 319 12688.65 18.18 54822.95 88888.00 2012-11-14 11:46:23.000 319 12688.65 18.15 54822.88 88888.00 2012-11-14 11:46:23.125 319 12688.65 18.10 54822.88 88888.00 2012-11-14 11:46:23.250 319 12688.58 18.07 54822.88 88888.00 2012-11-14 11:46:23.375 319 12688.55 18.12 54822.90 88888.00 2012-11-14 11:46:23.500 319 12688.52 18.12 54822.90 88888.00 2012-11-14 11:46:23.625 319 12688.55 18.15 54822.88 88888.00 2012-11-14 11:46:23.750 319 12688.60 18.15 54822.85 88888.00 2012-11-14 11:46:23.875 319 12688.58 18.10 54822.82 88888.00 2012-11-14 11:46:24.000 319 12688.55 18.10 54822.80 88888.00 2012-11-14 11:46:24.125 319 12688.50 18.07 54822.78 88888.00 2012-11-14 11:46:24.250 319 12688.48 18.05 54822.75 88888.00 2012-11-14 11:46:24.375 319 12688.55 18.07 54822.75 88888.00 2012-11-14 11:46:24.500 319 12688.50 18.07 54822.78 88888.00 2012-11-14 11:46:24.625 319 12688.48 18.10 54822.80 88888.00 2012-11-14 11:46:24.750 319 12688.50 18.07 54822.75 88888.00 2012-11-14 11:46:24.875 319 12688.50 18.07 54822.72 88888.00 2012-11-14 11:46:25.000 319 12688.48 18.10 54822.70 88888.00 2012-11-14 11:46:25.125 319 12688.42 18.07 54822.70 88888.00 2012-11-14 11:46:25.250 319 12688.35 18.05 54822.62 88888.00 2012-11-14 11:46:25.375 319 12688.30 18.07 54822.62 88888.00 2012-11-14 11:46:25.500 319 12688.27 18.07 54822.60 88888.00 2012-11-14 11:46:25.625 319 12688.25 18.02 54822.62 88888.00 2012-11-14 11:46:25.750 319 12688.25 18.05 54822.65 88888.00 2012-11-14 11:46:25.875 319 12688.27 18.10 54822.62 88888.00 2012-11-14 11:46:26.000 319 12688.30 18.12 54822.62 88888.00 2012-11-14 11:46:26.125 319 12688.27 18.12 54822.65 88888.00 2012-11-14 11:46:26.250 319 12688.23 18.10 54822.62 88888.00 2012-11-14 11:46:26.375 319 12688.30 18.12 54822.62 88888.00 2012-11-14 11:46:26.500 319 12688.30 18.10 54822.57 88888.00 2012-11-14 11:46:26.625 319 12688.27 18.10 54822.55 88888.00 2012-11-14 11:46:26.750 319 12688.27 18.10 54822.55 88888.00 2012-11-14 11:46:26.875 319 12688.27 18.15 54822.55 88888.00 2012-11-14 11:46:27.000 319 12688.25 18.15 54822.55 88888.00 2012-11-14 11:46:27.125 319 12688.20 18.15 54822.55 88888.00 2012-11-14 11:46:27.250 319 12688.20 18.12 54822.53 88888.00 2012-11-14 11:46:27.375 319 12688.20 18.12 54822.50 88888.00 2012-11-14 11:46:27.500 319 12688.12 18.12 54822.45 88888.00 2012-11-14 11:46:27.625 319 12688.05 18.12 54822.43 88888.00 2012-11-14 11:46:27.750 319 12688.02 18.10 54822.43 88888.00 2012-11-14 11:46:27.875 319 12688.02 18.10 54822.43 88888.00 2012-11-14 11:46:28.000 319 12688.02 18.10 54822.40 88888.00 2012-11-14 11:46:28.125 319 12688.02 18.12 54822.45 88888.00 2012-11-14 11:46:28.250 319 12687.95 18.12 54822.43 88888.00 2012-11-14 11:46:28.375 319 12688.00 18.15 54822.43 88888.00 2012-11-14 11:46:28.500 319 12688.02 18.15 54822.45 88888.00 2012-11-14 11:46:28.625 319 12688.00 18.12 54822.43 88888.00 2012-11-14 11:46:28.750 319 12688.00 18.12 54822.38 88888.00 2012-11-14 11:46:28.875 319 12687.95 18.10 54822.38 88888.00 2012-11-14 11:46:29.000 319 12687.90 18.02 54822.35 88888.00 2012-11-14 11:46:29.125 319 12687.88 18.05 54822.35 88888.00 2012-11-14 11:46:29.250 319 12687.83 18.05 54822.35 88888.00 2012-11-14 11:46:29.375 319 12687.77 18.05 54822.32 88888.00 2012-11-14 11:46:29.500 319 12687.77 18.00 54822.32 88888.00 2012-11-14 11:46:29.625 319 12687.83 18.02 54822.32 88888.00 2012-11-14 11:46:29.750 319 12687.83 18.00 54822.32 88888.00 2012-11-14 11:46:29.875 319 12687.70 17.93 54822.30 88888.00 2012-11-14 11:46:30.000 319 12687.65 17.90 54822.30 88888.00 2012-11-14 11:46:30.125 319 12687.65 17.98 54822.32 88888.00 2012-11-14 11:46:30.250 319 12687.55 17.95 54822.32 88888.00 2012-11-14 11:46:30.375 319 12687.55 17.95 54822.32 88888.00 2012-11-14 11:46:30.500 319 12687.42 17.93 54822.30 88888.00 2012-11-14 11:46:30.625 319 12687.35 17.85 54822.30 88888.00 2012-11-14 11:46:30.750 319 12687.33 17.80 54822.28 88888.00 2012-11-14 11:46:30.875 319 12687.25 17.80 54822.25 88888.00 2012-11-14 11:46:31.000 319 12687.23 17.80 54822.20 88888.00 2012-11-14 11:46:31.125 319 12687.17 17.73 54822.22 88888.00 2012-11-14 11:46:31.250 319 12687.10 17.70 54822.20 88888.00 2012-11-14 11:46:31.375 319 12687.08 17.75 54822.25 88888.00 2012-11-14 11:46:31.500 319 12686.98 17.75 54822.22 88888.00 2012-11-14 11:46:31.625 319 12686.90 17.73 54822.20 88888.00 2012-11-14 11:46:31.750 319 12686.80 17.70 54822.18 88888.00 2012-11-14 11:46:31.875 319 12686.75 17.70 54822.20 88888.00 2012-11-14 11:46:32.000 319 12686.67 17.62 54822.15 88888.00 2012-11-14 11:46:32.125 319 12686.55 17.57 54822.15 88888.00 2012-11-14 11:46:32.250 319 12686.45 17.55 54822.15 88888.00 2012-11-14 11:46:32.375 319 12686.38 17.57 54822.10 88888.00 2012-11-14 11:46:32.500 319 12686.35 17.55 54822.12 88888.00 2012-11-14 11:46:32.625 319 12686.35 17.57 54822.12 88888.00 2012-11-14 11:46:32.750 319 12686.33 17.57 54822.10 88888.00 2012-11-14 11:46:32.875 319 12686.23 17.55 54822.05 88888.00 2012-11-14 11:46:33.000 319 12686.05 17.48 54822.00 88888.00 2012-11-14 11:46:33.125 319 12685.88 17.43 54822.00 88888.00 2012-11-14 11:46:33.250 319 12685.70 17.50 54822.00 88888.00 2012-11-14 11:46:33.375 319 12685.73 17.57 54822.03 88888.00 2012-11-14 11:46:33.500 319 12685.73 17.55 54822.00 88888.00 2012-11-14 11:46:33.625 319 12685.65 17.55 54822.00 88888.00 2012-11-14 11:46:33.750 319 12685.55 17.52 54821.95 88888.00 2012-11-14 11:46:33.875 319 12685.45 17.52 54821.93 88888.00 2012-11-14 11:46:34.000 319 12685.42 17.52 54821.90 88888.00 2012-11-14 11:46:34.125 319 12685.40 17.52 54821.90 88888.00 2012-11-14 11:46:34.250 319 12685.35 17.57 54821.90 88888.00 2012-11-14 11:46:34.375 319 12685.30 17.57 54821.88 88888.00 2012-11-14 11:46:34.500 319 12685.30 17.57 54821.82 88888.00 2012-11-14 11:46:34.625 319 12685.25 17.62 54821.85 88888.00 2012-11-14 11:46:34.750 319 12685.20 17.65 54821.85 88888.00 2012-11-14 11:46:34.875 319 12685.10 17.60 54821.78 88888.00 2012-11-14 11:46:35.000 319 12685.10 17.55 54821.75 88888.00 2012-11-14 11:46:35.125 319 12685.12 17.60 54821.78 88888.00 2012-11-14 11:46:35.250 319 12685.10 17.65 54821.78 88888.00 2012-11-14 11:46:35.375 319 12685.12 17.65 54821.78 88888.00 2012-11-14 11:46:35.500 319 12685.02 17.62 54821.70 88888.00 2012-11-14 11:46:35.625 319 12685.00 17.62 54821.70 88888.00 2012-11-14 11:46:35.750 319 12684.98 17.65 54821.68 88888.00 2012-11-14 11:46:35.875 319 12684.92 17.62 54821.62 88888.00 2012-11-14 11:46:36.000 319 12684.90 17.62 54821.62 88888.00 2012-11-14 11:46:36.125 319 12684.95 17.65 54821.62 88888.00 2012-11-14 11:46:36.250 319 12684.95 17.70 54821.62 88888.00 2012-11-14 11:46:36.375 319 12684.92 17.68 54821.57 88888.00 2012-11-14 11:46:36.500 319 12684.88 17.70 54821.57 88888.00 2012-11-14 11:46:36.625 319 12684.92 17.70 54821.57 88888.00 2012-11-14 11:46:36.750 319 12684.92 17.68 54821.55 88888.00 2012-11-14 11:46:36.875 319 12684.95 17.68 54821.53 88888.00 2012-11-14 11:46:37.000 319 12684.90 17.62 54821.50 88888.00 2012-11-14 11:46:37.125 319 12684.85 17.60 54821.53 88888.00 2012-11-14 11:46:37.250 319 12684.88 17.62 54821.50 88888.00 2012-11-14 11:46:37.375 319 12684.88 17.60 54821.47 88888.00 2012-11-14 11:46:37.500 319 12684.85 17.60 54821.45 88888.00 2012-11-14 11:46:37.625 319 12684.92 17.60 54821.43 88888.00 2012-11-14 11:46:37.750 319 12684.95 17.60 54821.38 88888.00 2012-11-14 11:46:37.875 319 12685.00 17.60 54821.35 88888.00 2012-11-14 11:46:38.000 319 12685.00 17.60 54821.35 88888.00 2012-11-14 11:46:38.125 319 12685.05 17.60 54821.38 88888.00 2012-11-14 11:46:38.250 319 12685.02 17.57 54821.35 88888.00 2012-11-14 11:46:38.375 319 12685.05 17.57 54821.35 88888.00 2012-11-14 11:46:38.500 319 12685.02 17.55 54821.32 88888.00 2012-11-14 11:46:38.625 319 12685.08 17.55 54821.32 88888.00 2012-11-14 11:46:38.750 319 12685.10 17.55 54821.28 88888.00 2012-11-14 11:46:38.875 319 12685.12 17.52 54821.25 88888.00 2012-11-14 11:46:39.000 319 12685.12 17.52 54821.22 88888.00 2012-11-14 11:46:39.125 319 12685.17 17.52 54821.25 88888.00 2012-11-14 11:46:39.250 319 12685.17 17.48 54821.22 88888.00 2012-11-14 11:46:39.375 319 12685.23 17.48 54821.20 88888.00 2012-11-14 11:46:39.500 319 12685.25 17.52 54821.20 88888.00 2012-11-14 11:46:39.625 319 12685.33 17.52 54821.20 88888.00 2012-11-14 11:46:39.750 319 12685.33 17.52 54821.22 88888.00 2012-11-14 11:46:39.875 319 12685.33 17.50 54821.20 88888.00 2012-11-14 11:46:40.000 319 12685.30 17.48 54821.15 88888.00 2012-11-14 11:46:40.125 319 12685.33 17.48 54821.15 88888.00 2012-11-14 11:46:40.250 319 12685.33 17.48 54821.15 88888.00 2012-11-14 11:46:40.375 319 12685.33 17.48 54821.15 88888.00 2012-11-14 11:46:40.500 319 12685.42 17.48 54821.12 88888.00 2012-11-14 11:46:40.625 319 12685.38 17.48 54821.10 88888.00 2012-11-14 11:46:40.750 319 12685.35 17.45 54821.07 88888.00 2012-11-14 11:46:40.875 319 12685.40 17.45 54821.07 88888.00 2012-11-14 11:46:41.000 319 12685.48 17.43 54821.07 88888.00 2012-11-14 11:46:41.125 319 12685.48 17.40 54821.05 88888.00 2012-11-14 11:46:41.250 319 12685.55 17.43 54821.05 88888.00 2012-11-14 11:46:41.375 319 12685.58 17.43 54821.00 88888.00 2012-11-14 11:46:41.500 319 12685.55 17.40 54820.97 88888.00 2012-11-14 11:46:41.625 319 12685.55 17.38 54820.95 88888.00 2012-11-14 11:46:41.750 319 12685.58 17.35 54820.95 88888.00 2012-11-14 11:46:41.875 319 12685.60 17.35 54820.95 88888.00 2012-11-14 11:46:42.000 319 12685.65 17.38 54820.95 88888.00 2012-11-14 11:46:42.125 319 12685.67 17.38 54820.97 88888.00 2012-11-14 11:46:42.250 319 12685.65 17.32 54820.95 88888.00 2012-11-14 11:46:42.375 319 12685.65 17.35 54820.95 88888.00 2012-11-14 11:46:42.500 319 12685.67 17.32 54820.93 88888.00 2012-11-14 11:46:42.625 319 12685.65 17.30 54820.90 88888.00 2012-11-14 11:46:42.750 319 12685.62 17.27 54820.93 88888.00 2012-11-14 11:46:42.875 319 12685.60 17.32 54820.95 88888.00 2012-11-14 11:46:43.000 319 12685.55 17.30 54820.90 88888.00 2012-11-14 11:46:43.125 319 12685.55 17.25 54820.85 88888.00 2012-11-14 11:46:43.250 319 12685.55 17.23 54820.85 88888.00 2012-11-14 11:46:43.375 319 12685.65 17.23 54820.82 88888.00 2012-11-14 11:46:43.500 319 12685.62 17.23 54820.82 88888.00 2012-11-14 11:46:43.625 319 12685.60 17.27 54820.82 88888.00 2012-11-14 11:46:43.750 319 12685.65 17.27 54820.85 88888.00 2012-11-14 11:46:43.875 319 12685.65 17.25 54820.80 88888.00 2012-11-14 11:46:44.000 319 12685.65 17.23 54820.78 88888.00 2012-11-14 11:46:44.125 319 12685.62 17.25 54820.75 88888.00 2012-11-14 11:46:44.250 319 12685.60 17.18 54820.72 88888.00 2012-11-14 11:46:44.375 319 12685.62 17.15 54820.72 88888.00 2012-11-14 11:46:44.500 319 12685.65 17.18 54820.78 88888.00 2012-11-14 11:46:44.625 319 12685.67 17.23 54820.80 88888.00 2012-11-14 11:46:44.750 319 12685.70 17.20 54820.78 88888.00 2012-11-14 11:46:44.875 319 12685.67 17.12 54820.72 88888.00 2012-11-14 11:46:45.000 319 12685.67 17.12 54820.72 88888.00 2012-11-14 11:46:45.125 319 12685.65 17.12 54820.72 88888.00 2012-11-14 11:46:45.250 319 12685.67 17.15 54820.75 88888.00 2012-11-14 11:46:45.375 319 12685.60 17.12 54820.68 88888.00 2012-11-14 11:46:45.500 319 12685.52 17.05 54820.68 88888.00 2012-11-14 11:46:45.625 319 12685.50 17.00 54820.68 88888.00 2012-11-14 11:46:45.750 319 12685.52 17.02 54820.68 88888.00 2012-11-14 11:46:45.875 319 12685.45 17.07 54820.70 88888.00 2012-11-14 11:46:46.000 319 12685.42 17.00 54820.68 88888.00 2012-11-14 11:46:46.125 319 12685.48 16.93 54820.65 88888.00 2012-11-14 11:46:46.250 319 12685.45 16.90 54820.65 88888.00 2012-11-14 11:46:46.375 319 12685.48 16.95 54820.70 88888.00 2012-11-14 11:46:46.500 319 12685.38 16.93 54820.68 88888.00 2012-11-14 11:46:46.625 319 12685.27 16.88 54820.65 88888.00 2012-11-14 11:46:46.750 319 12685.25 16.80 54820.62 88888.00 2012-11-14 11:46:46.875 319 12685.27 16.77 54820.60 88888.00 2012-11-14 11:46:47.000 319 12685.27 16.80 54820.62 88888.00 2012-11-14 11:46:47.125 319 12685.27 16.77 54820.62 88888.00 2012-11-14 11:46:47.250 319 12685.20 16.70 54820.57 88888.00 2012-11-14 11:46:47.375 319 12685.12 16.70 54820.57 88888.00 2012-11-14 11:46:47.500 319 12685.20 16.73 54820.62 88888.00 2012-11-14 11:46:47.625 319 12685.25 16.70 54820.60 88888.00 2012-11-14 11:46:47.750 319 12685.20 16.68 54820.55 88888.00 2012-11-14 11:46:47.875 319 12685.15 16.65 54820.57 88888.00 2012-11-14 11:46:48.000 319 12685.10 16.68 54820.57 88888.00 2012-11-14 11:46:48.125 319 12685.05 16.62 54820.57 88888.00 2012-11-14 11:46:48.250 319 12684.98 16.55 54820.55 88888.00 2012-11-14 11:46:48.375 319 12684.92 16.57 54820.55 88888.00 2012-11-14 11:46:48.500 319 12684.88 16.52 54820.53 88888.00 2012-11-14 11:46:48.625 319 12684.80 16.50 54820.55 88888.00 2012-11-14 11:46:48.750 319 12684.80 16.50 54820.55 88888.00 2012-11-14 11:46:48.875 319 12684.80 16.52 54820.55 88888.00 2012-11-14 11:46:49.000 319 12684.77 16.50 54820.55 88888.00 2012-11-14 11:46:49.125 319 12684.73 16.48 54820.55 88888.00 2012-11-14 11:46:49.250 319 12684.65 16.43 54820.53 88888.00 2012-11-14 11:46:49.375 319 12684.65 16.40 54820.53 88888.00 2012-11-14 11:46:49.500 319 12684.60 16.38 54820.53 88888.00 2012-11-14 11:46:49.625 319 12684.58 16.35 54820.50 88888.00 2012-11-14 11:46:49.750 319 12684.52 16.38 54820.53 88888.00 2012-11-14 11:46:49.875 319 12684.48 16.38 54820.50 88888.00 2012-11-14 11:46:50.000 319 12684.38 16.35 54820.45 88888.00 2012-11-14 11:46:50.125 319 12684.33 16.38 54820.50 88888.00 2012-11-14 11:46:50.250 319 12684.25 16.30 54820.45 88888.00 2012-11-14 11:46:50.375 319 12684.30 16.35 54820.47 88888.00 2012-11-14 11:46:50.500 319 12684.27 16.38 54820.50 88888.00 2012-11-14 11:46:50.625 319 12684.25 16.38 54820.47 88888.00 2012-11-14 11:46:50.750 319 12684.08 16.35 54820.45 88888.00 2012-11-14 11:46:50.875 319 12683.95 16.30 54820.40 88888.00 2012-11-14 11:46:51.000 319 12683.90 16.27 54820.40 88888.00 2012-11-14 11:46:51.125 319 12683.88 16.27 54820.43 88888.00 2012-11-14 11:46:51.250 319 12683.80 16.27 54820.38 88888.00 2012-11-14 11:46:51.375 319 12683.73 16.25 54820.35 88888.00 2012-11-14 11:46:51.500 319 12683.67 16.30 54820.38 88888.00 2012-11-14 11:46:51.625 319 12683.65 16.30 54820.35 88888.00 2012-11-14 11:46:51.750 319 12683.58 16.30 54820.38 88888.00 2012-11-14 11:46:51.875 319 12683.58 16.27 54820.32 88888.00 2012-11-14 11:46:52.000 319 12683.50 16.23 54820.32 88888.00 2012-11-14 11:46:52.125 319 12683.40 16.30 54820.35 88888.00 2012-11-14 11:46:52.250 319 12683.35 16.25 54820.35 88888.00 2012-11-14 11:46:52.375 319 12683.35 16.27 54820.32 88888.00 2012-11-14 11:46:52.500 319 12683.27 16.25 54820.30 88888.00 2012-11-14 11:46:52.625 319 12683.20 16.20 54820.25 88888.00 2012-11-14 11:46:52.750 319 12683.12 16.15 54820.22 88888.00 2012-11-14 11:46:52.875 319 12683.10 16.15 54820.25 88888.00 2012-11-14 11:46:53.000 319 12683.05 16.15 54820.22 88888.00 2012-11-14 11:46:53.125 319 12682.98 16.18 54820.25 88888.00 2012-11-14 11:46:53.250 319 12682.95 16.15 54820.22 88888.00 2012-11-14 11:46:53.375 319 12682.92 16.10 54820.20 88888.00 2012-11-14 11:46:53.500 319 12682.83 16.10 54820.15 88888.00 2012-11-14 11:46:53.625 319 12682.80 16.10 54820.12 88888.00 2012-11-14 11:46:53.750 319 12682.83 16.12 54820.18 88888.00 2012-11-14 11:46:53.875 319 12682.77 16.10 54820.10 88888.00 2012-11-14 11:46:54.000 319 12682.73 16.07 54820.05 88888.00 2012-11-14 11:46:54.125 319 12682.73 16.10 54820.05 88888.00 2012-11-14 11:46:54.250 319 12682.67 16.05 54820.03 88888.00 2012-11-14 11:46:54.375 319 12682.70 16.02 54820.03 88888.00 2012-11-14 11:46:54.500 319 12682.73 16.05 54820.03 88888.00 2012-11-14 11:46:54.625 319 12682.77 16.07 54820.03 88888.00 2012-11-14 11:46:54.750 319 12682.73 16.10 54820.00 88888.00 2012-11-14 11:46:54.875 319 12682.65 16.07 54820.00 88888.00 2012-11-14 11:46:55.000 319 12682.65 16.10 54819.97 88888.00 2012-11-14 11:46:55.125 319 12682.73 16.10 54820.00 88888.00 2012-11-14 11:46:55.250 319 12682.73 16.07 54819.97 88888.00 2012-11-14 11:46:55.375 319 12682.65 16.10 54819.95 88888.00 2012-11-14 11:46:55.500 319 12682.62 16.10 54819.95 88888.00 2012-11-14 11:46:55.625 319 12682.60 16.10 54819.90 88888.00 2012-11-14 11:46:55.750 319 12682.65 16.07 54819.88 88888.00 2012-11-14 11:46:55.875 319 12682.67 16.07 54819.85 88888.00 2012-11-14 11:46:56.000 319 12682.62 16.07 54819.82 88888.00 2012-11-14 11:46:56.125 319 12682.62 16.07 54819.82 88888.00 2012-11-14 11:46:56.250 319 12682.60 16.07 54819.80 88888.00 2012-11-14 11:46:56.375 319 12682.62 16.10 54819.82 88888.00 2012-11-14 11:46:56.500 319 12682.60 16.05 54819.80 88888.00 2012-11-14 11:46:56.625 319 12682.55 16.02 54819.78 88888.00 2012-11-14 11:46:56.750 319 12682.55 15.97 54819.75 88888.00 2012-11-14 11:46:56.875 319 12682.50 15.95 54819.75 88888.00 2012-11-14 11:46:57.000 319 12682.55 15.93 54819.75 88888.00 2012-11-14 11:46:57.125 319 12682.55 15.90 54819.75 88888.00 2012-11-14 11:46:57.250 319 12682.50 15.85 54819.78 88888.00 2012-11-14 11:46:57.375 319 12682.48 15.82 54819.75 88888.00 2012-11-14 11:46:57.500 319 12682.42 15.75 54819.72 88888.00 2012-11-14 11:46:57.625 319 12682.40 15.72 54819.72 88888.00 2012-11-14 11:46:57.750 319 12682.33 15.68 54819.70 88888.00 2012-11-14 11:46:57.875 319 12682.27 15.62 54819.75 88888.00 2012-11-14 11:46:58.000 319 12682.15 15.60 54819.75 88888.00 2012-11-14 11:46:58.125 319 12682.05 15.53 54819.75 88888.00 2012-11-14 11:46:58.250 319 12681.90 15.43 54819.75 88888.00 2012-11-14 11:46:58.375 319 12681.90 15.35 54819.75 88888.00 2012-11-14 11:46:58.500 319 12681.92 15.35 54819.78 88888.00 2012-11-14 11:46:58.625 319 12681.85 15.32 54819.80 88888.00 2012-11-14 11:46:58.750 319 12681.75 15.22 54819.80 88888.00 2012-11-14 11:46:58.875 319 12681.70 15.18 54819.75 88888.00 2012-11-14 11:46:59.000 319 12681.65 15.20 54819.78 88888.00 2012-11-14 11:46:59.125 319 12681.62 15.15 54819.78 88888.00 2012-11-14 11:46:59.250 319 12681.55 15.10 54819.82 88888.00 2012-11-14 11:46:59.375 319 12681.45 15.10 54819.88 88888.00 2012-11-14 11:46:59.500 319 12681.38 15.12 54819.90 88888.00 2012-11-14 11:46:59.625 319 12681.33 15.07 54819.90 88888.00 2012-11-14 11:46:59.750 319 12681.15 15.00 54819.88 88888.00 2012-11-14 11:46:59.875 319 12681.02 14.95 54819.90 88888.00 2012-11-14 11:47:00.000 319 12680.98 14.97 54819.90 88888.00 2012-11-14 11:47:00.125 319 12680.85 14.95 54819.93 88888.00 2012-11-14 11:47:00.250 319 12680.75 14.85 54819.95 88888.00 2012-11-14 11:47:00.375 319 12680.65 14.85 54819.90 88888.00 2012-11-14 11:47:00.500 319 12680.55 14.85 54819.90 88888.00 2012-11-14 11:47:00.625 319 12680.48 14.88 54819.97 88888.00 2012-11-14 11:47:00.750 319 12680.42 14.88 54819.97 88888.00 2012-11-14 11:47:00.875 319 12680.42 14.85 54819.97 88888.00 2012-11-14 11:47:01.000 319 12680.45 14.82 54819.95 88888.00 2012-11-14 11:47:01.125 319 12680.38 14.78 54819.95 88888.00 2012-11-14 11:47:01.250 319 12680.23 14.75 54820.00 88888.00 2012-11-14 11:47:01.375 319 12680.23 14.78 54820.03 88888.00 2012-11-14 11:47:01.500 319 12680.17 14.75 54820.00 88888.00 2012-11-14 11:47:01.625 319 12680.10 14.68 54820.00 88888.00 2012-11-14 11:47:01.750 319 12680.08 14.70 54820.03 88888.00 2012-11-14 11:47:01.875 319 12680.05 14.70 54820.00 88888.00 2012-11-14 11:47:02.000 319 12680.02 14.70 54820.00 88888.00 2012-11-14 11:47:02.125 319 12680.02 14.68 54820.00 88888.00 2012-11-14 11:47:02.250 319 12680.00 14.65 54820.00 88888.00 2012-11-14 11:47:02.375 319 12680.10 14.62 54820.03 88888.00 2012-11-14 11:47:02.500 319 12680.05 14.65 54820.03 88888.00 2012-11-14 11:47:02.625 319 12680.00 14.68 54820.03 88888.00 2012-11-14 11:47:02.750 319 12679.98 14.68 54820.05 88888.00 2012-11-14 11:47:02.875 319 12680.02 14.65 54820.03 88888.00 2012-11-14 11:47:03.000 319 12680.00 14.65 54820.00 88888.00 2012-11-14 11:47:03.125 319 12680.02 14.70 54820.03 88888.00 2012-11-14 11:47:03.250 319 12680.00 14.65 54819.97 88888.00 2012-11-14 11:47:03.375 319 12680.02 14.62 54819.95 88888.00 2012-11-14 11:47:03.500 319 12679.95 14.55 54819.93 88888.00 2012-11-14 11:47:03.625 319 12679.95 14.62 54819.97 88888.00 2012-11-14 11:47:03.750 319 12680.02 14.65 54820.00 88888.00 2012-11-14 11:47:03.875 319 12680.00 14.57 54819.95 88888.00 2012-11-14 11:47:04.000 319 12680.02 14.60 54819.93 88888.00 2012-11-14 11:47:04.125 319 12680.10 14.62 54819.95 88888.00 2012-11-14 11:47:04.250 319 12680.12 14.57 54819.90 88888.00 2012-11-14 11:47:04.375 319 12680.20 14.60 54819.90 88888.00 2012-11-14 11:47:04.500 319 12680.23 14.60 54819.88 88888.00 2012-11-14 11:47:04.625 319 12680.20 14.60 54819.82 88888.00 2012-11-14 11:47:04.750 319 12680.20 14.60 54819.82 88888.00 2012-11-14 11:47:04.875 319 12680.23 14.60 54819.82 88888.00 2012-11-14 11:47:05.000 319 12680.33 14.55 54819.75 88888.00 2012-11-14 11:47:05.125 319 12680.40 14.57 54819.75 88888.00 2012-11-14 11:47:05.250 319 12680.40 14.62 54819.75 88888.00 2012-11-14 11:47:05.375 319 12680.48 14.72 54819.78 88888.00 2012-11-14 11:47:05.500 319 12680.50 14.78 54819.75 88888.00 2012-11-14 11:47:05.625 319 12680.48 14.78 54819.75 88888.00 2012-11-14 11:47:05.750 319 12680.50 14.78 54819.68 88888.00 2012-11-14 11:47:05.875 319 12680.48 14.78 54819.68 88888.00 2012-11-14 11:47:06.000 319 12680.45 14.80 54819.65 88888.00 2012-11-14 11:47:06.125 319 12680.55 14.85 54819.65 88888.00 2012-11-14 11:47:06.250 319 12680.65 14.95 54819.65 88888.00 2012-11-14 11:47:06.375 319 12680.75 15.00 54819.65 88888.00 2012-11-14 11:47:06.500 319 12680.73 15.03 54819.57 88888.00 2012-11-14 11:47:06.625 319 12680.67 15.05 54819.57 88888.00 2012-11-14 11:47:06.750 319 12680.70 15.05 54819.55 88888.00 2012-11-14 11:47:06.875 319 12680.77 15.07 54819.50 88888.00 2012-11-14 11:47:07.000 319 12680.85 15.12 54819.47 88888.00 2012-11-14 11:47:07.125 319 12680.85 15.18 54819.47 88888.00 2012-11-14 11:47:07.250 319 12680.85 15.18 54819.45 88888.00 2012-11-14 11:47:07.375 319 12680.83 15.12 54819.38 88888.00 2012-11-14 11:47:07.500 319 12680.85 15.15 54819.32 88888.00 2012-11-14 11:47:07.625 319 12680.90 15.22 54819.32 88888.00 2012-11-14 11:47:07.750 319 12680.98 15.25 54819.32 88888.00 2012-11-14 11:47:07.875 319 12681.02 15.30 54819.30 88888.00 2012-11-14 11:47:08.000 319 12681.08 15.32 54819.25 88888.00 2012-11-14 11:47:08.125 319 12681.17 15.35 54819.25 88888.00 2012-11-14 11:47:08.250 319 12681.20 15.38 54819.22 88888.00 2012-11-14 11:47:08.375 319 12681.17 15.35 54819.18 88888.00 2012-11-14 11:47:08.500 319 12681.15 15.38 54819.15 88888.00 2012-11-14 11:47:08.625 319 12681.25 15.45 54819.15 88888.00 2012-11-14 11:47:08.750 319 12681.30 15.53 54819.15 88888.00 2012-11-14 11:47:08.875 319 12681.40 15.55 54819.12 88888.00 2012-11-14 11:47:09.000 319 12681.42 15.57 54819.05 88888.00 2012-11-14 11:47:09.125 319 12681.38 15.65 54819.07 88888.00 2012-11-14 11:47:09.250 319 12681.33 15.68 54819.05 88888.00 2012-11-14 11:47:09.375 319 12681.33 15.65 54819.00 88888.00 2012-11-14 11:47:09.500 319 12681.40 15.70 54818.97 88888.00 2012-11-14 11:47:09.625 319 12681.50 15.85 54819.00 88888.00 2012-11-14 11:47:09.750 319 12681.52 15.88 54818.97 88888.00 2012-11-14 11:47:09.875 319 12681.50 15.85 54818.90 88888.00 2012-11-14 11:47:10.000 319 12681.55 15.88 54818.85 88888.00 2012-11-14 11:47:10.125 319 12681.58 15.95 54818.88 88888.00 2012-11-14 11:47:10.250 319 12681.60 15.97 54818.82 88888.00 2012-11-14 11:47:10.375 319 12681.67 16.02 54818.85 88888.00 2012-11-14 11:47:10.500 319 12681.62 16.05 54818.80 88888.00 2012-11-14 11:47:10.625 319 12681.58 16.05 54818.80 88888.00 2012-11-14 11:47:10.750 319 12681.62 16.10 54818.78 88888.00 2012-11-14 11:47:10.875 319 12681.65 16.12 54818.72 88888.00 2012-11-14 11:47:11.000 319 12681.62 16.07 54818.70 88888.00 2012-11-14 11:47:11.125 319 12681.65 16.10 54818.68 88888.00 2012-11-14 11:47:11.250 319 12681.73 16.18 54818.68 88888.00 2012-11-14 11:47:11.375 319 12681.83 16.23 54818.68 88888.00 2012-11-14 11:47:11.500 319 12681.85 16.20 54818.62 88888.00 2012-11-14 11:47:11.625 319 12681.83 16.20 54818.57 88888.00 2012-11-14 11:47:11.750 319 12681.83 16.23 54818.57 88888.00 2012-11-14 11:47:11.875 319 12681.80 16.25 54818.53 88888.00 2012-11-14 11:47:12.000 319 12681.75 16.25 54818.50 88888.00 2012-11-14 11:47:12.125 319 12681.75 16.27 54818.47 88888.00 2012-11-14 11:47:12.250 319 12681.75 16.30 54818.43 88888.00 2012-11-14 11:47:12.375 319 12681.77 16.30 54818.40 88888.00 2012-11-14 11:47:12.500 319 12681.83 16.32 54818.38 88888.00 2012-11-14 11:47:12.625 319 12681.75 16.32 54818.38 88888.00 2012-11-14 11:47:12.750 319 12681.75 16.35 54818.43 88888.00 2012-11-14 11:47:12.875 319 12681.75 16.40 54818.43 88888.00 2012-11-14 11:47:13.000 319 12681.75 16.40 54818.38 88888.00 2012-11-14 11:47:13.125 319 12681.77 16.40 54818.35 88888.00 2012-11-14 11:47:13.250 319 12681.80 16.40 54818.35 88888.00 2012-11-14 11:47:13.375 319 12681.75 16.40 54818.32 88888.00 2012-11-14 11:47:13.500 319 12681.80 16.40 54818.30 88888.00 2012-11-14 11:47:13.625 319 12681.83 16.40 54818.28 88888.00 2012-11-14 11:47:13.750 319 12681.80 16.43 54818.28 88888.00 2012-11-14 11:47:13.875 319 12681.73 16.43 54818.22 88888.00 2012-11-14 11:47:14.000 319 12681.73 16.38 54818.18 88888.00 2012-11-14 11:47:14.125 319 12681.80 16.38 54818.18 88888.00 2012-11-14 11:47:14.250 319 12681.85 16.40 54818.18 88888.00 2012-11-14 11:47:14.375 319 12681.83 16.43 54818.18 88888.00 2012-11-14 11:47:14.500 319 12681.85 16.43 54818.15 88888.00 2012-11-14 11:47:14.625 319 12681.88 16.45 54818.12 88888.00 2012-11-14 11:47:14.750 319 12681.88 16.48 54818.12 88888.00 2012-11-14 11:47:14.875 319 12681.80 16.43 54818.07 88888.00 2012-11-14 11:47:15.000 319 12681.77 16.38 54818.05 88888.00 2012-11-14 11:47:15.125 319 12681.77 16.40 54818.05 88888.00 2012-11-14 11:47:15.250 319 12681.80 16.43 54818.05 88888.00 2012-11-14 11:47:15.375 319 12681.83 16.40 54818.00 88888.00 2012-11-14 11:47:15.500 319 12681.75 16.40 54817.97 88888.00 2012-11-14 11:47:15.625 319 12681.70 16.40 54818.00 88888.00 2012-11-14 11:47:15.750 319 12681.73 16.40 54818.00 88888.00 2012-11-14 11:47:15.875 319 12681.70 16.35 54818.00 88888.00 2012-11-14 11:47:16.000 319 12681.70 16.35 54818.00 88888.00 2012-11-14 11:47:16.125 319 12681.70 16.35 54818.00 88888.00 2012-11-14 11:47:16.250 319 12681.70 16.35 54818.00 88888.00 2012-11-14 11:47:16.375 319 12681.70 16.30 54817.95 88888.00 2012-11-14 11:47:16.500 319 12681.65 16.30 54817.93 88888.00 2012-11-14 11:47:16.625 319 12681.67 16.27 54817.93 88888.00 2012-11-14 11:47:16.750 319 12681.73 16.32 54817.93 88888.00 2012-11-14 11:47:16.875 319 12681.73 16.30 54817.93 88888.00 2012-11-14 11:47:17.000 319 12681.70 16.27 54817.90 88888.00 2012-11-14 11:47:17.125 319 12681.67 16.25 54817.90 88888.00 2012-11-14 11:47:17.250 319 12681.70 16.23 54817.88 88888.00 2012-11-14 11:47:17.375 319 12681.67 16.20 54817.85 88888.00 2012-11-14 11:47:17.500 319 12681.67 16.18 54817.82 88888.00 2012-11-14 11:47:17.625 319 12681.70 16.20 54817.88 88888.00 2012-11-14 11:47:17.750 319 12681.73 16.18 54817.85 88888.00 2012-11-14 11:47:17.875 319 12681.70 16.15 54817.82 88888.00 2012-11-14 11:47:18.000 319 12681.73 16.18 54817.82 88888.00 2012-11-14 11:47:18.125 319 12681.70 16.18 54817.88 88888.00 2012-11-14 11:47:18.250 319 12681.65 16.10 54817.82 88888.00 2012-11-14 11:47:18.375 319 12681.62 16.10 54817.78 88888.00 2012-11-14 11:47:18.500 319 12681.62 16.07 54817.80 88888.00 2012-11-14 11:47:18.625 319 12681.60 16.10 54817.82 88888.00 2012-11-14 11:47:18.750 319 12681.60 16.10 54817.82 88888.00 2012-11-14 11:47:18.875 319 12681.60 16.10 54817.82 88888.00 2012-11-14 11:47:19.000 319 12681.58 16.10 54817.80 88888.00 2012-11-14 11:47:19.125 319 12681.52 16.07 54817.82 88888.00 2012-11-14 11:47:19.250 319 12681.48 16.02 54817.80 88888.00 2012-11-14 11:47:19.375 319 12681.50 16.02 54817.80 88888.00 2012-11-14 11:47:19.500 319 12681.45 15.97 54817.75 88888.00 2012-11-14 11:47:19.625 319 12681.42 16.00 54817.78 88888.00 2012-11-14 11:47:19.750 319 12681.38 16.02 54817.78 88888.00 2012-11-14 11:47:19.875 319 12681.38 16.00 54817.75 88888.00 2012-11-14 11:47:20.000 319 12681.35 15.97 54817.72 88888.00 2012-11-14 11:47:20.125 319 12681.35 15.97 54817.72 88888.00 2012-11-14 11:47:20.250 319 12681.35 15.97 54817.75 88888.00 2012-11-14 11:47:20.375 319 12681.42 15.97 54817.72 88888.00 2012-11-14 11:47:20.500 319 12681.40 15.93 54817.68 88888.00 2012-11-14 11:47:20.625 319 12681.35 15.95 54817.68 88888.00 2012-11-14 11:47:20.750 319 12681.40 15.97 54817.70 88888.00 2012-11-14 11:47:20.875 319 12681.40 15.93 54817.68 88888.00 2012-11-14 11:47:21.000 319 12681.42 15.95 54817.68 88888.00 2012-11-14 11:47:21.125 319 12681.52 15.97 54817.68 88888.00 2012-11-14 11:47:21.250 319 12681.55 16.00 54817.70 88888.00 2012-11-14 11:47:21.375 319 12681.58 16.00 54817.70 88888.00 2012-11-14 11:47:21.500 319 12681.60 15.95 54817.65 88888.00 2012-11-14 11:47:21.625 319 12681.58 15.95 54817.62 88888.00 2012-11-14 11:47:21.750 319 12681.65 15.95 54817.62 88888.00 2012-11-14 11:47:21.875 319 12681.73 15.97 54817.65 88888.00 2012-11-14 11:47:22.000 319 12681.77 15.95 54817.62 88888.00 2012-11-14 11:47:22.125 319 12681.83 15.95 54817.62 88888.00 2012-11-14 11:47:22.250 319 12681.95 15.93 54817.62 88888.00 2012-11-14 11:47:22.375 319 12681.95 15.93 54817.60 88888.00 2012-11-14 11:47:22.500 319 12681.92 15.97 54817.60 88888.00 2012-11-14 11:47:22.625 319 12681.98 15.97 54817.62 88888.00 2012-11-14 11:47:22.750 319 12682.00 15.97 54817.60 88888.00 2012-11-14 11:47:22.875 319 12682.02 16.00 54817.57 88888.00 2012-11-14 11:47:23.000 319 12682.10 16.02 54817.57 88888.00 2012-11-14 11:47:23.125 319 12682.15 16.00 54817.57 88888.00 2012-11-14 11:47:23.250 319 12682.20 16.00 54817.55 88888.00 2012-11-14 11:47:23.375 319 12682.20 15.97 54817.50 88888.00 2012-11-14 11:47:23.500 319 12682.20 15.93 54817.47 88888.00 2012-11-14 11:47:23.625 319 12682.20 15.95 54817.50 88888.00 2012-11-14 11:47:23.750 319 12682.30 16.02 54817.50 88888.00 2012-11-14 11:47:23.875 319 12682.35 16.02 54817.47 88888.00 2012-11-14 11:47:24.000 319 12682.33 16.05 54817.45 88888.00 2012-11-14 11:47:24.125 319 12682.35 16.05 54817.47 88888.00 2012-11-14 11:47:24.250 319 12682.40 16.02 54817.45 88888.00 2012-11-14 11:47:24.375 319 12682.45 16.05 54817.38 88888.00 2012-11-14 11:47:24.500 319 12682.50 16.02 54817.40 88888.00 2012-11-14 11:47:24.625 319 12682.60 16.05 54817.38 88888.00 2012-11-14 11:47:24.750 319 12682.62 16.05 54817.35 88888.00 2012-11-14 11:47:24.875 319 12682.65 16.05 54817.40 88888.00 2012-11-14 11:47:25.000 319 12682.70 16.10 54817.35 88888.00 2012-11-14 11:47:25.125 319 12682.80 16.10 54817.35 88888.00 2012-11-14 11:47:25.250 319 12682.83 16.07 54817.32 88888.00 2012-11-14 11:47:25.375 319 12682.88 16.07 54817.32 88888.00 2012-11-14 11:47:25.500 319 12682.98 16.10 54817.30 88888.00 2012-11-14 11:47:25.625 319 12683.02 16.10 54817.30 88888.00 2012-11-14 11:47:25.750 319 12683.02 16.12 54817.25 88888.00 2012-11-14 11:47:25.875 319 12683.00 16.12 54817.28 88888.00 2012-11-14 11:47:26.000 319 12683.05 16.18 54817.28 88888.00 2012-11-14 11:47:26.125 319 12683.10 16.20 54817.28 88888.00 2012-11-14 11:47:26.250 319 12683.10 16.18 54817.28 88888.00 2012-11-14 11:47:26.375 319 12683.15 16.25 54817.25 88888.00 2012-11-14 11:47:26.500 319 12683.10 16.20 54817.22 88888.00 2012-11-14 11:47:26.625 319 12683.10 16.20 54817.20 88888.00 2012-11-14 11:47:26.750 319 12683.15 16.20 54817.18 88888.00 2012-11-14 11:47:26.875 319 12683.23 16.23 54817.15 88888.00 2012-11-14 11:47:27.000 319 12683.30 16.23 54817.15 88888.00 2012-11-14 11:47:27.125 319 12683.30 16.23 54817.12 88888.00 2012-11-14 11:47:27.250 319 12683.23 16.20 54817.12 88888.00 2012-11-14 11:47:27.375 319 12683.20 16.18 54817.07 88888.00 2012-11-14 11:47:27.500 319 12683.23 16.20 54817.07 88888.00 2012-11-14 11:47:27.625 319 12683.30 16.23 54817.10 88888.00 2012-11-14 11:47:27.750 319 12683.33 16.27 54817.12 88888.00 2012-11-14 11:47:27.875 319 12683.38 16.27 54817.10 88888.00 2012-11-14 11:47:28.000 319 12683.40 16.25 54817.05 88888.00 2012-11-14 11:47:28.125 319 12683.38 16.23 54817.00 88888.00 2012-11-14 11:47:28.250 319 12683.35 16.25 54817.05 88888.00 2012-11-14 11:47:28.375 319 12683.40 16.30 54817.03 88888.00 2012-11-14 11:47:28.500 319 12683.42 16.25 54817.00 88888.00 2012-11-14 11:47:28.625 319 12683.52 16.27 54816.97 88888.00 2012-11-14 11:47:28.750 319 12683.58 16.30 54817.00 88888.00 2012-11-14 11:47:28.875 319 12683.55 16.27 54816.93 88888.00 2012-11-14 11:47:29.000 319 12683.58 16.25 54816.93 88888.00 2012-11-14 11:47:29.125 319 12683.65 16.27 54816.95 88888.00 2012-11-14 11:47:29.250 319 12683.70 16.30 54816.95 88888.00 2012-11-14 11:47:29.375 319 12683.73 16.30 54816.93 88888.00 2012-11-14 11:47:29.500 319 12683.70 16.30 54816.93 88888.00 2012-11-14 11:47:29.625 319 12683.70 16.30 54816.93 88888.00 2012-11-14 11:47:29.750 319 12683.70 16.30 54816.93 88888.00 2012-11-14 11:47:29.875 319 12683.67 16.27 54816.90 88888.00 2012-11-14 11:47:30.000 319 12683.73 16.30 54816.85 88888.00 2012-11-14 11:47:30.125 319 12683.77 16.35 54816.88 88888.00 2012-11-14 11:47:30.250 319 12683.75 16.32 54816.85 88888.00 2012-11-14 11:47:30.375 319 12683.77 16.30 54816.82 88888.00 2012-11-14 11:47:30.500 319 12683.73 16.25 54816.82 88888.00 2012-11-14 11:47:30.625 319 12683.73 16.27 54816.82 88888.00 2012-11-14 11:47:30.750 319 12683.75 16.30 54816.82 88888.00 2012-11-14 11:47:30.875 319 12683.75 16.30 54816.80 88888.00 2012-11-14 11:47:31.000 319 12683.75 16.25 54816.80 88888.00 2012-11-14 11:47:31.125 319 12683.75 16.23 54816.78 88888.00 2012-11-14 11:47:31.250 319 12683.67 16.25 54816.78 88888.00 2012-11-14 11:47:31.375 319 12683.70 16.30 54816.80 88888.00 2012-11-14 11:47:31.500 319 12683.67 16.25 54816.78 88888.00 2012-11-14 11:47:31.625 319 12683.62 16.23 54816.72 88888.00 2012-11-14 11:47:31.750 319 12683.67 16.25 54816.75 88888.00 2012-11-14 11:47:31.875 319 12683.73 16.30 54816.78 88888.00 2012-11-14 11:47:32.000 319 12683.70 16.30 54816.75 88888.00 2012-11-14 11:47:32.125 319 12683.65 16.27 54816.75 88888.00 2012-11-14 11:47:32.250 319 12683.55 16.27 54816.72 88888.00 2012-11-14 11:47:32.375 319 12683.52 16.27 54816.72 88888.00 2012-11-14 11:47:32.500 319 12683.50 16.27 54816.70 88888.00 2012-11-14 11:47:32.625 319 12683.52 16.30 54816.70 88888.00 2012-11-14 11:47:32.750 319 12683.55 16.32 54816.72 88888.00 2012-11-14 11:47:32.875 319 12683.52 16.30 54816.72 88888.00 2012-11-14 11:47:33.000 319 12683.50 16.23 54816.65 88888.00 2012-11-14 11:47:33.125 319 12683.48 16.23 54816.68 88888.00 2012-11-14 11:47:33.250 319 12683.45 16.25 54816.70 88888.00 2012-11-14 11:47:33.375 319 12683.42 16.27 54816.72 88888.00 2012-11-14 11:47:33.500 319 12683.42 16.30 54816.70 88888.00 2012-11-14 11:47:33.625 319 12683.45 16.25 54816.65 88888.00 2012-11-14 11:47:33.750 319 12683.40 16.20 54816.62 88888.00 2012-11-14 11:47:33.875 319 12683.33 16.18 54816.62 88888.00 2012-11-14 11:47:34.000 319 12683.35 16.20 54816.65 88888.00 2012-11-14 11:47:34.125 319 12683.35 16.23 54816.65 88888.00 2012-11-14 11:47:34.250 319 12683.27 16.18 54816.65 88888.00 2012-11-14 11:47:34.375 319 12683.27 16.20 54816.68 88888.00 2012-11-14 11:47:34.500 319 12683.27 16.15 54816.68 88888.00 2012-11-14 11:47:34.625 319 12683.30 16.12 54816.65 88888.00 2012-11-14 11:47:34.750 319 12683.27 16.07 54816.60 88888.00 2012-11-14 11:47:34.875 319 12683.23 16.07 54816.62 88888.00 2012-11-14 11:47:35.000 319 12683.17 16.07 54816.60 88888.00 2012-11-14 11:47:35.125 319 12683.12 16.05 54816.60 88888.00 2012-11-14 11:47:35.250 319 12683.12 16.02 54816.62 88888.00 2012-11-14 11:47:35.375 319 12683.10 16.00 54816.62 88888.00 2012-11-14 11:47:35.500 319 12683.08 15.97 54816.60 88888.00 2012-11-14 11:47:35.625 319 12683.02 16.00 54816.62 88888.00 2012-11-14 11:47:35.750 319 12683.00 16.00 54816.65 88888.00 2012-11-14 11:47:35.875 319 12683.00 15.95 54816.65 88888.00 2012-11-14 11:47:36.000 319 12682.95 15.93 54816.57 88888.00 2012-11-14 11:47:36.125 319 12682.88 15.90 54816.60 88888.00 2012-11-14 11:47:36.250 319 12682.83 15.90 54816.62 88888.00 2012-11-14 11:47:36.375 319 12682.95 15.93 54816.65 88888.00 2012-11-14 11:47:36.500 319 12682.92 15.88 54816.62 88888.00 2012-11-14 11:47:36.625 319 12682.88 15.85 54816.62 88888.00 2012-11-14 11:47:36.750 319 12682.83 15.85 54816.65 88888.00 2012-11-14 11:47:36.875 319 12682.80 15.85 54816.68 88888.00 2012-11-14 11:47:37.000 319 12682.75 15.80 54816.65 88888.00 2012-11-14 11:47:37.125 319 12682.67 15.70 54816.65 88888.00 2012-11-14 11:47:37.250 319 12682.65 15.62 54816.60 88888.00 2012-11-14 11:47:37.375 319 12682.62 15.62 54816.57 88888.00 2012-11-14 11:47:37.500 319 12682.70 15.68 54816.62 88888.00 2012-11-14 11:47:37.625 319 12682.65 15.62 54816.65 88888.00 2012-11-14 11:47:37.750 319 12682.52 15.60 54816.65 88888.00 2012-11-14 11:47:37.875 319 12682.55 15.57 54816.65 88888.00 2012-11-14 11:47:38.000 319 12682.50 15.55 54816.62 88888.00 2012-11-14 11:47:38.125 319 12682.48 15.50 54816.65 88888.00 2012-11-14 11:47:38.250 319 12682.38 15.45 54816.62 88888.00 2012-11-14 11:47:38.375 319 12682.40 15.43 54816.62 88888.00 2012-11-14 11:47:38.500 319 12682.38 15.43 54816.62 88888.00 2012-11-14 11:47:38.625 319 12682.30 15.45 54816.65 88888.00 2012-11-14 11:47:38.750 319 12682.30 15.43 54816.65 88888.00 2012-11-14 11:47:38.875 319 12682.25 15.40 54816.62 88888.00 2012-11-14 11:47:39.000 319 12682.17 15.38 54816.60 88888.00 2012-11-14 11:47:39.125 319 12682.10 15.35 54816.60 88888.00 2012-11-14 11:47:39.250 319 12682.10 15.32 54816.62 88888.00 2012-11-14 11:47:39.375 319 12682.10 15.35 54816.62 88888.00 2012-11-14 11:47:39.500 319 12682.05 15.38 54816.68 88888.00 2012-11-14 11:47:39.625 319 12682.00 15.35 54816.65 88888.00 2012-11-14 11:47:39.750 319 12681.95 15.35 54816.65 88888.00 2012-11-14 11:47:39.875 319 12681.92 15.30 54816.62 88888.00 2012-11-14 11:47:40.000 319 12681.88 15.32 54816.62 88888.00 2012-11-14 11:47:40.125 319 12681.85 15.35 54816.65 88888.00 2012-11-14 11:47:40.250 319 12681.83 15.35 54816.65 88888.00 2012-11-14 11:47:40.375 319 12681.88 15.38 54816.65 88888.00 2012-11-14 11:47:40.500 319 12681.75 15.32 54816.62 88888.00 2012-11-14 11:47:40.625 319 12681.60 15.30 54816.60 88888.00 2012-11-14 11:47:40.750 319 12681.60 15.30 54816.62 88888.00 2012-11-14 11:47:40.875 319 12681.65 15.32 54816.65 88888.00 2012-11-14 11:47:41.000 319 12681.60 15.30 54816.62 88888.00 2012-11-14 11:47:41.125 319 12681.48 15.25 54816.57 88888.00 2012-11-14 11:47:41.250 319 12681.38 15.25 54816.60 88888.00 2012-11-14 11:47:41.375 319 12681.40 15.30 54816.65 88888.00 2012-11-14 11:47:41.500 319 12681.30 15.30 54816.62 88888.00 2012-11-14 11:47:41.625 319 12681.17 15.25 54816.62 88888.00 2012-11-14 11:47:41.750 319 12681.10 15.28 54816.62 88888.00 2012-11-14 11:47:41.875 319 12681.05 15.25 54816.62 88888.00 2012-11-14 11:47:42.000 319 12681.02 15.20 54816.57 88888.00 2012-11-14 11:47:42.125 319 12680.98 15.22 54816.62 88888.00 2012-11-14 11:47:42.250 319 12680.80 15.20 54816.60 88888.00 2012-11-14 11:47:42.375 319 12680.75 15.15 54816.57 88888.00 2012-11-14 11:47:42.500 319 12680.77 15.18 54816.57 88888.00 2012-11-14 11:47:42.625 319 12680.75 15.15 54816.57 88888.00 2012-11-14 11:47:42.750 319 12680.73 15.12 54816.62 88888.00 2012-11-14 11:47:42.875 319 12680.65 15.12 54816.65 88888.00 2012-11-14 11:47:43.000 319 12680.50 15.07 54816.65 88888.00 2012-11-14 11:47:43.125 319 12680.42 15.07 54816.68 88888.00 2012-11-14 11:47:43.250 319 12680.38 15.03 54816.65 88888.00 2012-11-14 11:47:43.375 319 12680.30 14.95 54816.62 88888.00 2012-11-14 11:47:43.500 319 12680.20 14.90 54816.65 88888.00 2012-11-14 11:47:43.625 319 12680.17 14.88 54816.68 88888.00 2012-11-14 11:47:43.750 319 12680.17 14.85 54816.68 88888.00 2012-11-14 11:47:43.875 319 12680.20 14.82 54816.70 88888.00 2012-11-14 11:47:44.000 319 12680.15 14.80 54816.68 88888.00 2012-11-14 11:47:44.125 319 12680.10 14.75 54816.68 88888.00 2012-11-14 11:47:44.250 319 12680.10 14.70 54816.62 88888.00 2012-11-14 11:47:44.375 319 12680.17 14.68 54816.65 88888.00 2012-11-14 11:47:44.500 319 12680.20 14.65 54816.68 88888.00 2012-11-14 11:47:44.625 319 12680.17 14.62 54816.65 88888.00 2012-11-14 11:47:44.750 319 12680.12 14.55 54816.62 88888.00 2012-11-14 11:47:44.875 319 12680.12 14.53 54816.65 88888.00 2012-11-14 11:47:45.000 319 12680.17 14.53 54816.60 88888.00 2012-11-14 11:47:45.125 319 12680.20 14.53 54816.57 88888.00 2012-11-14 11:47:45.250 319 12680.12 14.45 54816.57 88888.00 2012-11-14 11:47:45.375 319 12680.12 14.47 54816.60 88888.00 2012-11-14 11:47:45.500 319 12680.15 14.50 54816.62 88888.00 2012-11-14 11:47:45.625 319 12680.10 14.47 54816.60 88888.00 2012-11-14 11:47:45.750 319 12680.08 14.43 54816.57 88888.00 2012-11-14 11:47:45.875 319 12680.15 14.40 54816.57 88888.00 2012-11-14 11:47:46.000 319 12680.23 14.43 54816.55 88888.00 2012-11-14 11:47:46.125 319 12680.25 14.43 54816.55 88888.00 2012-11-14 11:47:46.250 319 12680.23 14.38 54816.57 88888.00 2012-11-14 11:47:46.375 319 12680.27 14.45 54816.57 88888.00 2012-11-14 11:47:46.500 319 12680.33 14.45 54816.53 88888.00 2012-11-14 11:47:46.625 319 12680.35 14.45 54816.53 88888.00 2012-11-14 11:47:46.750 319 12680.35 14.45 54816.47 88888.00 2012-11-14 11:47:46.875 319 12680.45 14.45 54816.47 88888.00 2012-11-14 11:47:47.000 319 12680.50 14.47 54816.47 88888.00 2012-11-14 11:47:47.125 319 12680.52 14.45 54816.47 88888.00 2012-11-14 11:47:47.250 319 12680.52 14.45 54816.45 88888.00 2012-11-14 11:47:47.375 319 12680.60 14.50 54816.45 88888.00 2012-11-14 11:47:47.500 319 12680.65 14.60 54816.45 88888.00 2012-11-14 11:47:47.625 319 12680.65 14.65 54816.47 88888.00 2012-11-14 11:47:47.750 319 12680.73 14.65 54816.45 88888.00 2012-11-14 11:47:47.875 319 12680.75 14.70 54816.45 88888.00 2012-11-14 11:47:48.000 319 12680.80 14.70 54816.40 88888.00 2012-11-14 11:47:48.125 319 12680.88 14.75 54816.40 88888.00 2012-11-14 11:47:48.250 319 12680.88 14.82 54816.43 88888.00 2012-11-14 11:47:48.375 319 12680.90 14.82 54816.40 88888.00 2012-11-14 11:47:48.500 319 12680.95 14.85 54816.35 88888.00 2012-11-14 11:47:48.625 319 12681.02 14.85 54816.32 88888.00 2012-11-14 11:47:48.750 319 12681.00 14.85 54816.32 88888.00 2012-11-14 11:47:48.875 319 12680.98 14.88 54816.35 88888.00 2012-11-14 11:47:49.000 319 12681.05 14.93 54816.30 88888.00 2012-11-14 11:47:49.125 319 12681.10 14.97 54816.30 88888.00 2012-11-14 11:47:49.250 319 12681.10 15.00 54816.30 88888.00 2012-11-14 11:47:49.375 319 12681.12 15.05 54816.28 88888.00 2012-11-14 11:47:49.500 319 12681.15 15.10 54816.25 88888.00 2012-11-14 11:47:49.625 319 12681.17 15.10 54816.20 88888.00 2012-11-14 11:47:49.750 319 12681.15 15.10 54816.20 88888.00 2012-11-14 11:47:49.875 319 12681.08 15.12 54816.18 88888.00 2012-11-14 11:47:50.000 319 12681.08 15.20 54816.18 88888.00 2012-11-14 11:47:50.125 319 12681.10 15.22 54816.18 88888.00 2012-11-14 11:47:50.250 319 12681.12 15.22 54816.12 88888.00 2012-11-14 11:47:50.375 319 12681.17 15.25 54816.10 88888.00 2012-11-14 11:47:50.500 319 12681.17 15.28 54816.10 88888.00 2012-11-14 11:47:50.625 319 12681.15 15.38 54816.07 88888.00 2012-11-14 11:47:50.750 319 12681.20 15.45 54816.07 88888.00 2012-11-14 11:47:50.875 319 12681.27 15.53 54816.05 88888.00 2012-11-14 11:47:51.000 319 12681.30 15.55 54816.05 88888.00 2012-11-14 11:47:51.125 319 12681.30 15.68 54816.05 88888.00 2012-11-14 11:47:51.250 319 12681.17 15.68 54816.03 88888.00 2012-11-14 11:47:51.375 319 12681.17 15.72 54816.03 88888.00 2012-11-14 11:47:51.500 319 12681.20 15.78 54816.03 88888.00 2012-11-14 11:47:51.625 319 12681.25 15.80 54816.00 88888.00 2012-11-14 11:47:51.750 319 12681.25 15.82 54815.95 88888.00 2012-11-14 11:47:51.875 319 12681.27 15.90 54815.97 88888.00 2012-11-14 11:47:52.000 319 12681.33 15.93 54815.95 88888.00 2012-11-14 11:47:52.125 319 12681.35 15.95 54815.93 88888.00 2012-11-14 11:47:52.250 319 12681.30 15.97 54815.90 88888.00 2012-11-14 11:47:52.375 319 12681.27 16.02 54815.88 88888.00 2012-11-14 11:47:52.500 319 12681.30 16.07 54815.88 88888.00 2012-11-14 11:47:52.625 319 12681.38 16.12 54815.90 88888.00 2012-11-14 11:47:52.750 319 12681.38 16.12 54815.82 88888.00 2012-11-14 11:47:52.875 319 12681.38 16.10 54815.80 88888.00 2012-11-14 11:47:53.000 319 12681.40 16.12 54815.80 88888.00 2012-11-14 11:47:53.125 319 12681.42 16.15 54815.80 88888.00 2012-11-14 11:47:53.250 319 12681.42 16.20 54815.78 88888.00 2012-11-14 11:47:53.375 319 12681.45 16.20 54815.75 88888.00 2012-11-14 11:47:53.500 319 12681.42 16.23 54815.72 88888.00 2012-11-14 11:47:53.625 319 12681.42 16.27 54815.72 88888.00 2012-11-14 11:47:53.750 319 12681.45 16.30 54815.68 88888.00 2012-11-14 11:47:53.875 319 12681.52 16.35 54815.70 88888.00 2012-11-14 11:47:54.000 319 12681.50 16.32 54815.65 88888.00 2012-11-14 11:47:54.125 319 12681.42 16.32 54815.65 88888.00 2012-11-14 11:47:54.250 319 12681.50 16.35 54815.65 88888.00 2012-11-14 11:47:54.375 319 12681.58 16.43 54815.62 88888.00 2012-11-14 11:47:54.500 319 12681.60 16.45 54815.62 88888.00 2012-11-14 11:47:54.625 319 12681.62 16.48 54815.62 88888.00 2012-11-14 11:47:54.750 319 12681.65 16.52 54815.62 88888.00 2012-11-14 11:47:54.875 319 12681.65 16.55 54815.60 88888.00 2012-11-14 11:47:55.000 319 12681.67 16.57 54815.57 88888.00 2012-11-14 11:47:55.125 319 12681.70 16.57 54815.57 88888.00 2012-11-14 11:47:55.250 319 12681.73 16.57 54815.57 88888.00 2012-11-14 11:47:55.375 319 12681.70 16.55 54815.53 88888.00 2012-11-14 11:47:55.500 319 12681.77 16.62 54815.55 88888.00 2012-11-14 11:47:55.625 319 12681.83 16.68 54815.57 88888.00 2012-11-14 11:47:55.750 319 12681.80 16.73 54815.55 88888.00 2012-11-14 11:47:55.875 319 12681.77 16.75 54815.53 88888.00 2012-11-14 11:47:56.000 319 12681.77 16.73 54815.47 88888.00 2012-11-14 11:47:56.125 319 12681.88 16.75 54815.45 88888.00 2012-11-14 11:47:56.250 319 12681.83 16.77 54815.50 88888.00 2012-11-14 11:47:56.375 319 12681.85 16.85 54815.53 88888.00 2012-11-14 11:47:56.500 319 12681.88 16.85 54815.47 88888.00 2012-11-14 11:47:56.625 319 12681.85 16.85 54815.43 88888.00 2012-11-14 11:47:56.750 319 12681.80 16.82 54815.43 88888.00 2012-11-14 11:47:56.875 319 12681.77 16.88 54815.43 88888.00 2012-11-14 11:47:57.000 319 12681.80 16.90 54815.40 88888.00 2012-11-14 11:47:57.125 319 12681.83 16.93 54815.40 88888.00 2012-11-14 11:47:57.250 319 12681.73 16.95 54815.38 88888.00 2012-11-14 11:47:57.375 319 12681.70 16.93 54815.35 88888.00 2012-11-14 11:47:57.500 319 12681.77 16.93 54815.35 88888.00 2012-11-14 11:47:57.625 319 12681.83 16.93 54815.38 88888.00 2012-11-14 11:47:57.750 319 12681.80 16.95 54815.38 88888.00 2012-11-14 11:47:57.875 319 12681.75 17.00 54815.35 88888.00 2012-11-14 11:47:58.000 319 12681.75 16.98 54815.32 88888.00 2012-11-14 11:47:58.125 319 12681.80 16.98 54815.32 88888.00 2012-11-14 11:47:58.250 319 12681.85 16.95 54815.32 88888.00 2012-11-14 11:47:58.375 319 12681.83 16.93 54815.30 88888.00 2012-11-14 11:47:58.500 319 12681.80 16.95 54815.30 88888.00 2012-11-14 11:47:58.625 319 12681.83 16.93 54815.30 88888.00 2012-11-14 11:47:58.750 319 12681.90 16.95 54815.30 88888.00 2012-11-14 11:47:58.875 319 12681.95 16.90 54815.28 88888.00 2012-11-14 11:47:59.000 319 12682.02 16.90 54815.22 88888.00 2012-11-14 11:47:59.125 319 12681.92 16.88 54815.25 88888.00 2012-11-14 11:47:59.250 319 12681.92 16.90 54815.28 88888.00 2012-11-14 11:47:59.375 319 12682.05 16.98 54815.30 88888.00 2012-11-14 11:47:59.500 319 12682.05 16.95 54815.30 88888.00 2012-11-14 11:47:59.625 319 12682.02 16.90 54815.22 88888.00 2012-11-14 11:47:59.750 319 12682.10 16.85 54815.22 88888.00 2012-11-14 11:47:59.875 319 12682.15 16.80 54815.15 88888.00 2012-11-14 11:48:00.000 319 12682.17 16.80 54815.15 88888.00 2012-11-14 11:48:00.125 319 12682.12 16.80 54815.18 88888.00 2012-11-14 11:48:00.250 319 12682.15 16.77 54815.22 88888.00 2012-11-14 11:48:00.375 319 12682.17 16.77 54815.20 88888.00 2012-11-14 11:48:00.500 319 12682.15 16.75 54815.20 88888.00 2012-11-14 11:48:00.625 319 12682.15 16.73 54815.18 88888.00 2012-11-14 11:48:00.750 319 12682.10 16.73 54815.18 88888.00 2012-11-14 11:48:00.875 319 12682.12 16.68 54815.12 88888.00 2012-11-14 11:48:01.000 319 12682.23 16.65 54815.12 88888.00 2012-11-14 11:48:01.125 319 12682.25 16.65 54815.18 88888.00 2012-11-14 11:48:01.250 319 12682.23 16.62 54815.18 88888.00 2012-11-14 11:48:01.375 319 12682.23 16.62 54815.18 88888.00 2012-11-14 11:48:01.500 319 12682.20 16.60 54815.15 88888.00 2012-11-14 11:48:01.625 319 12682.15 16.57 54815.15 88888.00 2012-11-14 11:48:01.750 319 12682.15 16.57 54815.18 88888.00 2012-11-14 11:48:01.875 319 12682.20 16.52 54815.18 88888.00 2012-11-14 11:48:02.000 319 12682.17 16.50 54815.15 88888.00 2012-11-14 11:48:02.125 319 12682.17 16.55 54815.20 88888.00 2012-11-14 11:48:02.250 319 12682.20 16.50 54815.18 88888.00 2012-11-14 11:48:02.375 319 12682.10 16.43 54815.15 88888.00 2012-11-14 11:48:02.500 319 12682.05 16.38 54815.12 88888.00 2012-11-14 11:48:02.625 319 12682.05 16.38 54815.15 88888.00 2012-11-14 11:48:02.750 319 12682.15 16.40 54815.15 88888.00 2012-11-14 11:48:02.875 319 12682.12 16.40 54815.18 88888.00 2012-11-14 11:48:03.000 319 12682.15 16.32 54815.15 88888.00 2012-11-14 11:48:03.125 319 12682.12 16.27 54815.15 88888.00 2012-11-14 11:48:03.250 319 12682.05 16.23 54815.15 88888.00 2012-11-14 11:48:03.375 319 12682.00 16.20 54815.20 88888.00 2012-11-14 11:48:03.500 319 12682.00 16.20 54815.20 88888.00 2012-11-14 11:48:03.625 319 12681.92 16.12 54815.18 88888.00 2012-11-14 11:48:03.750 319 12681.83 16.07 54815.18 88888.00 2012-11-14 11:48:03.875 319 12681.83 16.05 54815.18 88888.00 2012-11-14 11:48:04.000 319 12681.80 16.02 54815.18 88888.00 2012-11-14 11:48:04.125 319 12681.77 16.02 54815.22 88888.00 2012-11-14 11:48:04.250 319 12681.67 16.00 54815.20 88888.00 2012-11-14 11:48:04.375 319 12681.65 16.00 54815.20 88888.00 2012-11-14 11:48:04.500 319 12681.65 15.97 54815.20 88888.00 2012-11-14 11:48:04.625 319 12681.65 15.90 54815.20 88888.00 2012-11-14 11:48:04.750 319 12681.55 15.85 54815.22 88888.00 2012-11-14 11:48:04.875 319 12681.45 15.85 54815.25 88888.00 2012-11-14 11:48:05.000 319 12681.38 15.80 54815.20 88888.00 2012-11-14 11:48:05.125 319 12681.35 15.72 54815.20 88888.00 2012-11-14 11:48:05.250 319 12681.33 15.68 54815.20 88888.00 2012-11-14 11:48:05.375 319 12681.27 15.65 54815.20 88888.00 2012-11-14 11:48:05.500 319 12681.20 15.57 54815.18 88888.00 2012-11-14 11:48:05.625 319 12681.30 15.60 54815.22 88888.00 2012-11-14 11:48:05.750 319 12681.30 15.60 54815.28 88888.00 2012-11-14 11:48:05.875 319 12681.27 15.57 54815.25 88888.00 2012-11-14 11:48:06.000 319 12681.17 15.55 54815.25 88888.00 2012-11-14 11:48:06.125 319 12681.05 15.53 54815.25 88888.00 2012-11-14 11:48:06.250 319 12681.00 15.45 54815.22 88888.00 2012-11-14 11:48:06.375 319 12681.00 15.50 54815.22 88888.00 2012-11-14 11:48:06.500 319 12680.95 15.47 54815.22 88888.00 2012-11-14 11:48:06.625 319 12680.92 15.45 54815.22 88888.00 2012-11-14 11:48:06.750 319 12680.88 15.43 54815.25 88888.00 2012-11-14 11:48:06.875 319 12680.83 15.40 54815.28 88888.00 2012-11-14 11:48:07.000 319 12680.83 15.40 54815.25 88888.00 2012-11-14 11:48:07.125 319 12680.80 15.38 54815.28 88888.00 2012-11-14 11:48:07.250 319 12680.77 15.35 54815.25 88888.00 2012-11-14 11:48:07.375 319 12680.73 15.32 54815.25 88888.00 2012-11-14 11:48:07.500 319 12680.62 15.32 54815.25 88888.00 2012-11-14 11:48:07.625 319 12680.52 15.30 54815.28 88888.00 2012-11-14 11:48:07.750 319 12680.45 15.25 54815.25 88888.00 2012-11-14 11:48:07.875 319 12680.38 15.28 54815.28 88888.00 2012-11-14 11:48:08.000 319 12680.35 15.25 54815.30 88888.00 2012-11-14 11:48:08.125 319 12680.25 15.20 54815.28 88888.00 2012-11-14 11:48:08.250 319 12680.15 15.15 54815.28 88888.00 2012-11-14 11:48:08.375 319 12680.15 15.15 54815.25 88888.00 2012-11-14 11:48:08.500 319 12680.12 15.12 54815.25 88888.00 2012-11-14 11:48:08.625 319 12680.08 15.15 54815.28 88888.00 2012-11-14 11:48:08.750 319 12680.05 15.12 54815.25 88888.00 2012-11-14 11:48:08.875 319 12680.00 15.15 54815.28 88888.00 2012-11-14 11:48:09.000 319 12680.00 15.15 54815.30 88888.00 2012-11-14 11:48:09.125 319 12679.98 15.10 54815.30 88888.00 2012-11-14 11:48:09.250 319 12679.88 15.05 54815.30 88888.00 2012-11-14 11:48:09.375 319 12679.85 15.10 54815.30 88888.00 2012-11-14 11:48:09.500 319 12679.85 15.07 54815.28 88888.00 2012-11-14 11:48:09.625 319 12679.88 15.10 54815.28 88888.00 2012-11-14 11:48:09.750 319 12679.88 15.07 54815.28 88888.00 2012-11-14 11:48:09.875 319 12679.88 15.07 54815.25 88888.00 2012-11-14 11:48:10.000 319 12679.83 15.10 54815.25 88888.00 2012-11-14 11:48:10.125 319 12679.80 15.10 54815.20 88888.00 2012-11-14 11:48:10.250 319 12679.83 15.05 54815.20 88888.00 2012-11-14 11:48:10.375 319 12679.85 15.10 54815.22 88888.00 2012-11-14 11:48:10.500 319 12679.83 15.10 54815.22 88888.00 2012-11-14 11:48:10.625 319 12679.83 15.12 54815.22 88888.00 2012-11-14 11:48:10.750 319 12679.83 15.18 54815.22 88888.00 2012-11-14 11:48:10.875 319 12679.88 15.18 54815.20 88888.00 2012-11-14 11:48:11.000 319 12679.88 15.15 54815.20 88888.00 2012-11-14 11:48:11.125 319 12679.83 15.20 54815.20 88888.00 2012-11-14 11:48:11.250 319 12679.80 15.20 54815.18 88888.00 2012-11-14 11:48:11.375 319 12679.88 15.20 54815.18 88888.00 2012-11-14 11:48:11.500 319 12679.92 15.25 54815.18 88888.00 2012-11-14 11:48:11.625 319 12679.92 15.22 54815.15 88888.00 2012-11-14 11:48:11.750 319 12679.92 15.25 54815.15 88888.00 2012-11-14 11:48:11.875 319 12679.92 15.22 54815.15 88888.00 2012-11-14 11:48:12.000 319 12679.98 15.22 54815.12 88888.00 2012-11-14 11:48:12.125 319 12680.05 15.25 54815.12 88888.00 2012-11-14 11:48:12.250 319 12680.05 15.28 54815.12 88888.00 2012-11-14 11:48:12.375 319 12680.10 15.32 54815.12 88888.00 2012-11-14 11:48:12.500 319 12680.12 15.32 54815.10 88888.00 2012-11-14 11:48:12.625 319 12680.08 15.32 54815.10 88888.00 2012-11-14 11:48:12.750 319 12680.08 15.35 54815.10 88888.00 2012-11-14 11:48:12.875 319 12680.08 15.38 54815.10 88888.00 2012-11-14 11:48:13.000 319 12680.12 15.38 54815.05 88888.00 2012-11-14 11:48:13.125 319 12680.15 15.38 54815.05 88888.00 2012-11-14 11:48:13.250 319 12680.10 15.43 54815.05 88888.00 2012-11-14 11:48:13.375 319 12680.25 15.45 54815.07 88888.00 2012-11-14 11:48:13.500 319 12680.33 15.45 54815.03 88888.00 2012-11-14 11:48:13.625 319 12680.35 15.45 54815.03 88888.00 2012-11-14 11:48:13.750 319 12680.30 15.50 54815.05 88888.00 2012-11-14 11:48:13.875 319 12680.23 15.53 54815.03 88888.00 2012-11-14 11:48:14.000 319 12680.20 15.53 54814.97 88888.00 2012-11-14 11:48:14.125 319 12680.30 15.50 54814.95 88888.00 2012-11-14 11:48:14.250 319 12680.35 15.50 54814.95 88888.00 2012-11-14 11:48:14.375 319 12680.42 15.57 54815.00 88888.00 2012-11-14 11:48:14.500 319 12680.42 15.57 54815.03 88888.00 2012-11-14 11:48:14.625 319 12680.40 15.57 54815.03 88888.00 2012-11-14 11:48:14.750 319 12680.35 15.55 54815.00 88888.00 2012-11-14 11:48:14.875 319 12680.38 15.55 54814.97 88888.00 2012-11-14 11:48:15.000 319 12680.45 15.57 54814.97 88888.00 2012-11-14 11:48:15.125 319 12680.42 15.55 54814.95 88888.00 2012-11-14 11:48:15.250 319 12680.42 15.53 54814.95 88888.00 2012-11-14 11:48:15.375 319 12680.42 15.53 54814.93 88888.00 2012-11-14 11:48:15.500 319 12680.45 15.53 54814.95 88888.00 2012-11-14 11:48:15.625 319 12680.50 15.55 54814.97 88888.00 2012-11-14 11:48:15.750 319 12680.58 15.55 54814.95 88888.00 2012-11-14 11:48:15.875 319 12680.62 15.50 54814.90 88888.00 2012-11-14 11:48:16.000 319 12680.65 15.50 54814.88 88888.00 2012-11-14 11:48:16.125 319 12680.67 15.55 54814.90 88888.00 2012-11-14 11:48:16.250 319 12680.62 15.53 54814.90 88888.00 2012-11-14 11:48:16.375 319 12680.65 15.50 54814.93 88888.00 2012-11-14 11:48:16.500 319 12680.65 15.53 54814.93 88888.00 2012-11-14 11:48:16.625 319 12680.70 15.53 54814.93 88888.00 2012-11-14 11:48:16.750 319 12680.70 15.47 54814.88 88888.00 2012-11-14 11:48:16.875 319 12680.60 15.43 54814.90 88888.00 2012-11-14 11:48:17.000 319 12680.58 15.45 54814.90 88888.00 2012-11-14 11:48:17.125 319 12680.62 15.47 54814.95 88888.00 2012-11-14 11:48:17.250 319 12680.58 15.43 54814.93 88888.00 2012-11-14 11:48:17.375 319 12680.58 15.38 54814.93 88888.00 2012-11-14 11:48:17.500 319 12680.60 15.35 54814.93 88888.00 2012-11-14 11:48:17.625 319 12680.65 15.38 54814.95 88888.00 2012-11-14 11:48:17.750 319 12680.65 15.32 54814.95 88888.00 2012-11-14 11:48:17.875 319 12680.60 15.30 54814.95 88888.00 2012-11-14 11:48:18.000 319 12680.60 15.28 54814.95 88888.00 2012-11-14 11:48:18.125 319 12680.58 15.30 54815.00 88888.00 2012-11-14 11:48:18.250 319 12680.50 15.25 54815.00 88888.00 2012-11-14 11:48:18.375 319 12680.50 15.22 54815.00 88888.00 2012-11-14 11:48:18.500 319 12680.45 15.20 54815.00 88888.00 2012-11-14 11:48:18.625 319 12680.42 15.12 54814.97 88888.00 2012-11-14 11:48:18.750 319 12680.40 15.12 54815.03 88888.00 2012-11-14 11:48:18.875 319 12680.33 15.10 54815.05 88888.00 2012-11-14 11:48:19.000 319 12680.23 15.03 54815.10 88888.00 2012-11-14 11:48:19.125 319 12680.17 14.97 54815.10 88888.00 2012-11-14 11:48:19.250 319 12680.12 14.90 54815.07 88888.00 2012-11-14 11:48:19.375 319 12680.08 14.88 54815.10 88888.00 2012-11-14 11:48:19.500 319 12680.08 14.90 54815.15 88888.00 2012-11-14 11:48:19.625 319 12680.10 14.90 54815.20 88888.00 2012-11-14 11:48:19.750 319 12680.08 14.88 54815.18 88888.00 2012-11-14 11:48:19.875 319 12679.98 14.80 54815.18 88888.00 2012-11-14 11:48:20.000 319 12679.98 14.75 54815.18 88888.00 2012-11-14 11:48:20.125 319 12679.92 14.70 54815.20 88888.00 2012-11-14 11:48:20.250 319 12679.77 14.60 54815.22 88888.00 2012-11-14 11:48:20.375 319 12679.70 14.57 54815.20 88888.00 2012-11-14 11:48:20.500 319 12679.77 14.60 54815.22 88888.00 2012-11-14 11:48:20.625 319 12679.85 14.57 54815.25 88888.00 2012-11-14 11:48:20.750 319 12679.83 14.55 54815.30 88888.00 2012-11-14 11:48:20.875 319 12679.75 14.53 54815.32 88888.00 2012-11-14 11:48:21.000 319 12679.70 14.50 54815.32 88888.00 2012-11-14 11:48:21.125 319 12679.62 14.45 54815.38 88888.00 2012-11-14 11:48:21.250 319 12679.60 14.43 54815.40 88888.00 2012-11-14 11:48:21.375 319 12679.55 14.45 54815.38 88888.00 2012-11-14 11:48:21.500 319 12679.55 14.45 54815.40 88888.00 2012-11-14 11:48:21.625 319 12679.55 14.40 54815.38 88888.00 2012-11-14 11:48:21.750 319 12679.55 14.43 54815.40 88888.00 2012-11-14 11:48:21.875 319 12679.65 14.43 54815.43 88888.00 2012-11-14 11:48:22.000 319 12679.65 14.35 54815.43 88888.00 2012-11-14 11:48:22.125 319 12679.58 14.32 54815.43 88888.00 2012-11-14 11:48:22.250 319 12679.65 14.35 54815.47 88888.00 2012-11-14 11:48:22.375 319 12679.75 14.38 54815.50 88888.00 2012-11-14 11:48:22.500 319 12679.73 14.35 54815.47 88888.00 2012-11-14 11:48:22.625 319 12679.58 14.32 54815.53 88888.00 2012-11-14 11:48:22.750 319 12679.58 14.32 54815.53 88888.00 2012-11-14 11:48:22.875 319 12679.52 14.35 54815.53 88888.00 2012-11-14 11:48:23.000 319 12679.52 14.30 54815.50 88888.00 2012-11-14 11:48:23.125 319 12679.55 14.32 54815.53 88888.00 2012-11-14 11:48:23.250 319 12679.55 14.38 54815.60 88888.00 2012-11-14 11:48:23.375 319 12679.55 14.40 54815.60 88888.00 2012-11-14 11:48:23.500 319 12679.58 14.43 54815.62 88888.00 2012-11-14 11:48:23.625 319 12679.60 14.43 54815.60 88888.00 2012-11-14 11:48:23.750 319 12679.58 14.38 54815.60 88888.00 2012-11-14 11:48:23.875 319 12679.55 14.38 54815.60 88888.00 2012-11-14 11:48:24.000 319 12679.60 14.40 54815.57 88888.00 2012-11-14 11:48:24.125 319 12679.60 14.45 54815.62 88888.00 2012-11-14 11:48:24.250 319 12679.67 14.45 54815.60 88888.00 2012-11-14 11:48:24.375 319 12679.67 14.45 54815.60 88888.00 2012-11-14 11:48:24.500 319 12679.62 14.47 54815.60 88888.00 2012-11-14 11:48:24.625 319 12679.62 14.53 54815.62 88888.00 2012-11-14 11:48:24.750 319 12679.65 14.55 54815.62 88888.00 2012-11-14 11:48:24.875 319 12679.65 14.60 54815.65 88888.00 2012-11-14 11:48:25.000 319 12679.67 14.60 54815.62 88888.00 2012-11-14 11:48:25.125 319 12679.67 14.62 54815.65 88888.00 2012-11-14 11:48:25.250 319 12679.62 14.65 54815.62 88888.00 2012-11-14 11:48:25.375 319 12679.67 14.70 54815.62 88888.00 2012-11-14 11:48:25.500 319 12679.73 14.72 54815.62 88888.00 2012-11-14 11:48:25.625 319 12679.70 14.72 54815.60 88888.00 2012-11-14 11:48:25.750 319 12679.80 14.80 54815.65 88888.00 2012-11-14 11:48:25.875 319 12679.90 14.82 54815.68 88888.00 2012-11-14 11:48:26.000 319 12679.88 14.85 54815.68 88888.00 2012-11-14 11:48:26.125 319 12679.83 14.88 54815.70 88888.00 2012-11-14 11:48:26.250 319 12679.77 14.85 54815.68 88888.00 2012-11-14 11:48:26.375 319 12679.80 14.90 54815.65 88888.00 2012-11-14 11:48:26.500 319 12679.75 14.88 54815.68 88888.00 2012-11-14 11:48:26.625 319 12679.73 14.88 54815.68 88888.00 2012-11-14 11:48:26.750 319 12679.77 14.95 54815.68 88888.00 2012-11-14 11:48:26.875 319 12679.85 15.00 54815.68 88888.00 2012-11-14 11:48:27.000 319 12679.85 15.00 54815.65 88888.00 2012-11-14 11:48:27.125 319 12679.92 15.00 54815.68 88888.00 2012-11-14 11:48:27.250 319 12679.88 15.05 54815.65 88888.00 2012-11-14 11:48:27.375 319 12679.85 15.07 54815.62 88888.00 2012-11-14 11:48:27.500 319 12679.85 15.10 54815.62 88888.00 2012-11-14 11:48:27.625 319 12679.85 15.10 54815.60 88888.00 2012-11-14 11:48:27.750 319 12679.77 15.12 54815.60 88888.00 2012-11-14 11:48:27.875 319 12679.80 15.15 54815.60 88888.00 2012-11-14 11:48:28.000 319 12679.98 15.18 54815.62 88888.00 2012-11-14 11:48:28.125 319 12679.98 15.22 54815.62 88888.00 2012-11-14 11:48:28.250 319 12679.88 15.25 54815.60 88888.00 2012-11-14 11:48:28.375 319 12679.75 15.30 54815.57 88888.00 2012-11-14 11:48:28.500 319 12679.67 15.30 54815.57 88888.00 2012-11-14 11:48:28.625 319 12679.73 15.30 54815.50 88888.00 2012-11-14 11:48:28.750 319 12679.75 15.35 54815.53 88888.00 2012-11-14 11:48:28.875 319 12679.73 15.38 54815.53 88888.00 2012-11-14 11:48:29.000 319 12679.60 15.35 54815.50 88888.00 2012-11-14 11:48:29.125 319 12679.58 15.43 54815.53 88888.00 2012-11-14 11:48:29.250 319 12679.58 15.45 54815.50 88888.00 2012-11-14 11:48:29.375 319 12679.58 15.47 54815.47 88888.00 2012-11-14 11:48:29.500 319 12679.60 15.53 54815.45 88888.00 2012-11-14 11:48:29.625 319 12679.55 15.55 54815.47 88888.00 2012-11-14 11:48:29.750 319 12679.42 15.55 54815.45 88888.00 2012-11-14 11:48:29.875 319 12679.27 15.60 54815.45 88888.00 2012-11-14 11:48:30.000 319 12679.23 15.57 54815.40 88888.00 2012-11-14 11:48:30.125 319 12679.23 15.62 54815.43 88888.00 2012-11-14 11:48:30.250 319 12679.17 15.65 54815.40 88888.00 2012-11-14 11:48:30.375 319 12679.15 15.65 54815.35 88888.00 2012-11-14 11:48:30.500 319 12679.12 15.68 54815.32 88888.00 2012-11-14 11:48:30.625 319 12679.02 15.65 54815.32 88888.00 2012-11-14 11:48:30.750 319 12678.90 15.57 54815.28 88888.00 2012-11-14 11:48:30.875 319 12678.88 15.65 54815.30 88888.00 2012-11-14 11:48:31.000 319 12678.92 15.68 54815.30 88888.00 2012-11-14 11:48:31.125 319 12678.88 15.68 54815.28 88888.00 2012-11-14 11:48:31.250 319 12678.75 15.60 54815.22 88888.00 2012-11-14 11:48:31.375 319 12678.70 15.65 54815.22 88888.00 2012-11-14 11:48:31.500 319 12678.62 15.72 54815.25 88888.00 2012-11-14 11:48:31.625 319 12678.50 15.68 54815.22 88888.00 2012-11-14 11:48:31.750 319 12678.42 15.68 54815.18 88888.00 2012-11-14 11:48:31.875 319 12678.35 15.62 54815.15 88888.00 2012-11-14 11:48:32.000 319 12678.30 15.60 54815.12 88888.00 2012-11-14 11:48:32.125 319 12678.15 15.57 54815.12 88888.00 2012-11-14 11:48:32.250 319 12678.08 15.57 54815.10 88888.00 2012-11-14 11:48:32.375 319 12678.05 15.60 54815.10 88888.00 2012-11-14 11:48:32.500 319 12677.95 15.57 54815.07 88888.00 2012-11-14 11:48:32.625 319 12677.85 15.55 54815.07 88888.00 2012-11-14 11:48:32.750 319 12677.73 15.57 54815.05 88888.00 2012-11-14 11:48:32.875 319 12677.58 15.50 54815.05 88888.00 2012-11-14 11:48:33.000 319 12677.55 15.53 54815.00 88888.00 2012-11-14 11:48:33.125 319 12677.55 15.50 54815.00 88888.00 2012-11-14 11:48:33.250 319 12677.45 15.47 54814.97 88888.00 2012-11-14 11:48:33.375 319 12677.42 15.47 54815.03 88888.00 2012-11-14 11:48:33.500 319 12677.27 15.50 54815.00 88888.00 2012-11-14 11:48:33.625 319 12677.20 15.40 54814.90 88888.00 2012-11-14 11:48:33.750 319 12677.17 15.38 54814.90 88888.00 2012-11-14 11:48:33.875 319 12677.10 15.32 54814.88 88888.00 2012-11-14 11:48:34.000 319 12677.15 15.35 54814.88 88888.00 2012-11-14 11:48:34.125 319 12677.10 15.35 54814.90 88888.00 2012-11-14 11:48:34.250 319 12676.95 15.32 54814.88 88888.00 2012-11-14 11:48:34.375 319 12676.85 15.25 54814.85 88888.00 2012-11-14 11:48:34.500 319 12676.80 15.22 54814.80 88888.00 2012-11-14 11:48:34.625 319 12676.85 15.20 54814.78 88888.00 2012-11-14 11:48:34.750 319 12676.85 15.22 54814.80 88888.00 2012-11-14 11:48:34.875 319 12676.85 15.25 54814.75 88888.00 2012-11-14 11:48:35.000 319 12676.77 15.18 54814.70 88888.00 2012-11-14 11:48:35.125 319 12676.70 15.15 54814.70 88888.00 2012-11-14 11:48:35.250 319 12676.67 15.15 54814.70 88888.00 2012-11-14 11:48:35.375 319 12676.67 15.18 54814.70 88888.00 2012-11-14 11:48:35.500 319 12676.67 15.18 54814.70 88888.00 2012-11-14 11:48:35.625 319 12676.65 15.15 54814.68 88888.00 2012-11-14 11:48:35.750 319 12676.60 15.15 54814.68 88888.00 2012-11-14 11:48:35.875 319 12676.62 15.15 54814.65 88888.00 2012-11-14 11:48:36.000 319 12676.70 15.18 54814.65 88888.00 2012-11-14 11:48:36.125 319 12676.73 15.18 54814.62 88888.00 2012-11-14 11:48:36.250 319 12676.77 15.12 54814.60 88888.00 2012-11-14 11:48:36.375 319 12676.80 15.12 54814.55 88888.00 2012-11-14 11:48:36.500 319 12676.77 15.15 54814.55 88888.00 2012-11-14 11:48:36.625 319 12676.75 15.15 54814.57 88888.00 2012-11-14 11:48:36.750 319 12676.80 15.15 54814.60 88888.00 2012-11-14 11:48:36.875 319 12676.83 15.12 54814.57 88888.00 2012-11-14 11:48:37.000 319 12676.83 15.12 54814.55 88888.00 2012-11-14 11:48:37.125 319 12676.92 15.15 54814.55 88888.00 2012-11-14 11:48:37.250 319 12676.98 15.18 54814.53 88888.00 2012-11-14 11:48:37.375 319 12676.98 15.15 54814.50 88888.00 2012-11-14 11:48:37.500 319 12677.02 15.15 54814.50 88888.00 2012-11-14 11:48:37.625 319 12677.10 15.18 54814.47 88888.00 2012-11-14 11:48:37.750 319 12677.17 15.22 54814.50 88888.00 2012-11-14 11:48:37.875 319 12677.23 15.22 54814.47 88888.00 2012-11-14 11:48:38.000 319 12677.35 15.22 54814.45 88888.00 2012-11-14 11:48:38.125 319 12677.48 15.22 54814.45 88888.00 2012-11-14 11:48:38.250 319 12677.48 15.22 54814.45 88888.00 2012-11-14 11:48:38.375 319 12677.60 15.30 54814.45 88888.00 2012-11-14 11:48:38.500 319 12677.65 15.32 54814.45 88888.00 2012-11-14 11:48:38.625 319 12677.70 15.35 54814.47 88888.00 2012-11-14 11:48:38.750 319 12677.75 15.45 54814.47 88888.00 2012-11-14 11:48:38.875 319 12677.85 15.45 54814.45 88888.00 2012-11-14 11:48:39.000 319 12677.90 15.43 54814.40 88888.00 2012-11-14 11:48:39.125 319 12677.98 15.40 54814.40 88888.00 2012-11-14 11:48:39.250 319 12678.02 15.40 54814.32 88888.00 2012-11-14 11:48:39.375 319 12678.12 15.40 54814.30 88888.00 2012-11-14 11:48:39.500 319 12678.20 15.47 54814.38 88888.00 2012-11-14 11:48:39.625 319 12678.27 15.53 54814.35 88888.00 2012-11-14 11:48:39.750 319 12678.38 15.55 54814.35 88888.00 2012-11-14 11:48:39.875 319 12678.42 15.62 54814.35 88888.00 2012-11-14 11:48:40.000 319 12678.48 15.65 54814.35 88888.00 2012-11-14 11:48:40.125 319 12678.55 15.68 54814.32 88888.00 2012-11-14 11:48:40.250 319 12678.55 15.62 54814.30 88888.00 2012-11-14 11:48:40.375 319 12678.62 15.65 54814.25 88888.00 2012-11-14 11:48:40.500 319 12678.75 15.65 54814.28 88888.00 2012-11-14 11:48:40.625 319 12678.88 15.72 54814.30 88888.00 2012-11-14 11:48:40.750 319 12678.95 15.78 54814.30 88888.00 2012-11-14 11:48:40.875 319 12679.02 15.75 54814.28 88888.00 2012-11-14 11:48:41.000 319 12679.10 15.80 54814.28 88888.00 2012-11-14 11:48:41.125 319 12679.20 15.82 54814.22 88888.00 2012-11-14 11:48:41.250 319 12679.17 15.82 54814.22 88888.00 2012-11-14 11:48:41.375 319 12679.20 15.85 54814.22 88888.00 2012-11-14 11:48:41.500 319 12679.25 15.88 54814.25 88888.00 2012-11-14 11:48:41.625 319 12679.30 15.93 54814.22 88888.00 2012-11-14 11:48:41.750 319 12679.40 15.95 54814.22 88888.00 2012-11-14 11:48:41.875 319 12679.55 15.97 54814.20 88888.00 2012-11-14 11:48:42.000 319 12679.58 15.97 54814.18 88888.00 2012-11-14 11:48:42.125 319 12679.58 15.97 54814.18 88888.00 2012-11-14 11:48:42.250 319 12679.62 16.00 54814.12 88888.00 2012-11-14 11:48:42.375 319 12679.75 16.07 54814.12 88888.00 2012-11-14 11:48:42.500 319 12679.80 16.07 54814.15 88888.00 2012-11-14 11:48:42.625 319 12679.88 16.07 54814.15 88888.00 2012-11-14 11:48:42.750 319 12679.90 16.12 54814.12 88888.00 2012-11-14 11:48:42.875 319 12679.98 16.15 54814.10 88888.00 2012-11-14 11:48:43.000 319 12680.02 16.18 54814.10 88888.00 2012-11-14 11:48:43.125 319 12680.08 16.23 54814.10 88888.00 2012-11-14 11:48:43.250 319 12680.17 16.20 54814.10 88888.00 2012-11-14 11:48:43.375 319 12680.23 16.20 54814.07 88888.00 2012-11-14 11:48:43.500 319 12680.25 16.20 54814.07 88888.00 2012-11-14 11:48:43.625 319 12680.30 16.25 54814.10 88888.00 2012-11-14 11:48:43.750 319 12680.35 16.30 54814.07 88888.00 2012-11-14 11:48:43.875 319 12680.40 16.32 54814.05 88888.00 2012-11-14 11:48:44.000 319 12680.50 16.32 54814.03 88888.00 2012-11-14 11:48:44.125 319 12680.62 16.35 54814.03 88888.00 2012-11-14 11:48:44.250 319 12680.65 16.40 54814.05 88888.00 2012-11-14 11:48:44.375 319 12680.70 16.45 54814.05 88888.00 2012-11-14 11:48:44.500 319 12680.65 16.43 54814.03 88888.00 2012-11-14 11:48:44.625 319 12680.67 16.48 54814.00 88888.00 2012-11-14 11:48:44.750 319 12680.80 16.50 54814.00 88888.00 2012-11-14 11:48:44.875 319 12680.85 16.52 54814.00 88888.00 2012-11-14 11:48:45.000 319 12680.88 16.55 54814.00 88888.00 2012-11-14 11:48:45.125 319 12680.90 16.57 54814.00 88888.00 2012-11-14 11:48:45.250 319 12680.88 16.52 54813.97 88888.00 2012-11-14 11:48:45.375 319 12680.83 16.50 54813.95 88888.00 2012-11-14 11:48:45.500 319 12680.92 16.57 54813.95 88888.00 2012-11-14 11:48:45.625 319 12681.02 16.62 54813.97 88888.00 2012-11-14 11:48:45.750 319 12681.08 16.65 54814.00 88888.00 2012-11-14 11:48:45.875 319 12681.10 16.68 54813.97 88888.00 2012-11-14 11:48:46.000 319 12681.15 16.70 54813.97 88888.00 2012-11-14 11:48:46.125 319 12681.15 16.70 54814.00 88888.00 2012-11-14 11:48:46.250 319 12681.23 16.73 54814.03 88888.00 2012-11-14 11:48:46.375 319 12681.33 16.75 54813.97 88888.00 2012-11-14 11:48:46.500 319 12681.45 16.75 54813.95 88888.00 2012-11-14 11:48:46.625 319 12681.48 16.77 54813.95 88888.00 2012-11-14 11:48:46.750 319 12681.50 16.80 54813.95 88888.00 2012-11-14 11:48:46.875 319 12681.50 16.88 54813.97 88888.00 2012-11-14 11:48:47.000 319 12681.55 16.88 54813.93 88888.00 2012-11-14 11:48:47.125 319 12681.58 16.90 54813.95 88888.00 2012-11-14 11:48:47.250 319 12681.55 16.93 54813.93 88888.00 2012-11-14 11:48:47.375 319 12681.58 16.95 54813.93 88888.00 2012-11-14 11:48:47.500 319 12681.62 16.95 54813.97 88888.00 2012-11-14 11:48:47.625 319 12681.65 17.00 54813.97 88888.00 2012-11-14 11:48:47.750 319 12681.70 17.05 54813.95 88888.00 2012-11-14 11:48:47.875 319 12681.70 16.98 54813.93 88888.00 2012-11-14 11:48:48.000 319 12681.75 16.98 54813.88 88888.00 2012-11-14 11:48:48.125 319 12681.80 17.02 54813.90 88888.00 2012-11-14 11:48:48.250 319 12681.77 17.05 54813.93 88888.00 2012-11-14 11:48:48.375 319 12681.75 17.10 54813.95 88888.00 2012-11-14 11:48:48.500 319 12681.70 17.12 54813.95 88888.00 2012-11-14 11:48:48.625 319 12681.73 17.12 54813.93 88888.00 2012-11-14 11:48:48.750 319 12681.80 17.15 54813.90 88888.00 2012-11-14 11:48:48.875 319 12681.88 17.15 54813.88 88888.00 2012-11-14 11:48:49.000 319 12681.95 17.15 54813.88 88888.00 2012-11-14 11:48:49.125 319 12681.92 17.18 54813.90 88888.00 2012-11-14 11:48:49.250 319 12681.95 17.18 54813.90 88888.00 2012-11-14 11:48:49.375 319 12682.02 17.18 54813.88 88888.00 2012-11-14 11:48:49.500 319 12682.05 17.18 54813.85 88888.00 2012-11-14 11:48:49.625 319 12682.10 17.20 54813.90 88888.00 2012-11-14 11:48:49.750 319 12682.12 17.20 54813.88 88888.00 2012-11-14 11:48:49.875 319 12682.10 17.20 54813.85 88888.00 2012-11-14 11:48:50.000 319 12682.10 17.12 54813.82 88888.00 2012-11-14 11:48:50.125 319 12682.15 17.10 54813.90 88888.00 2012-11-14 11:48:50.250 319 12682.08 17.10 54813.90 88888.00 2012-11-14 11:48:50.375 319 12682.08 17.10 54813.88 88888.00 2012-11-14 11:48:50.500 319 12682.12 17.05 54813.82 88888.00 2012-11-14 11:48:50.625 319 12682.10 17.02 54813.85 88888.00 2012-11-14 11:48:50.750 319 12682.10 17.05 54813.90 88888.00 2012-11-14 11:48:50.875 319 12682.08 17.02 54813.90 88888.00 2012-11-14 11:48:51.000 319 12682.05 16.98 54813.90 88888.00 2012-11-14 11:48:51.125 319 12682.05 16.95 54813.90 88888.00 2012-11-14 11:48:51.250 319 12682.05 16.90 54813.88 88888.00 2012-11-14 11:48:51.375 319 12682.08 16.88 54813.85 88888.00 2012-11-14 11:48:51.500 319 12682.10 16.82 54813.90 88888.00 2012-11-14 11:48:51.625 319 12682.08 16.88 54813.90 88888.00 2012-11-14 11:48:51.750 319 12682.05 16.82 54813.93 88888.00 2012-11-14 11:48:51.875 319 12682.00 16.80 54813.88 88888.00 2012-11-14 11:48:52.000 319 12681.88 16.75 54813.88 88888.00 2012-11-14 11:48:52.125 319 12681.90 16.77 54813.88 88888.00 2012-11-14 11:48:52.250 319 12681.92 16.73 54813.85 88888.00 2012-11-14 11:48:52.375 319 12681.88 16.70 54813.85 88888.00 2012-11-14 11:48:52.500 319 12681.80 16.70 54813.88 88888.00 2012-11-14 11:48:52.625 319 12681.77 16.70 54813.93 88888.00 2012-11-14 11:48:52.750 319 12681.77 16.70 54813.90 88888.00 2012-11-14 11:48:52.875 319 12681.70 16.65 54813.90 88888.00 2012-11-14 11:48:53.000 319 12681.65 16.62 54813.90 88888.00 2012-11-14 11:48:53.125 319 12681.62 16.60 54813.90 88888.00 2012-11-14 11:48:53.250 319 12681.60 16.57 54813.90 88888.00 2012-11-14 11:48:53.375 319 12681.62 16.60 54813.90 88888.00 2012-11-14 11:48:53.500 319 12681.58 16.62 54813.90 88888.00 2012-11-14 11:48:53.625 319 12681.52 16.65 54813.90 88888.00 2012-11-14 11:48:53.750 319 12681.48 16.60 54813.88 88888.00 2012-11-14 11:48:53.875 319 12681.48 16.62 54813.90 88888.00 2012-11-14 11:48:54.000 319 12681.50 16.60 54813.88 88888.00 2012-11-14 11:48:54.125 319 12681.42 16.52 54813.82 88888.00 2012-11-14 11:48:54.250 319 12681.30 16.52 54813.85 88888.00 2012-11-14 11:48:54.375 319 12681.35 16.60 54813.88 88888.00 2012-11-14 11:48:54.500 319 12681.30 16.60 54813.85 88888.00 2012-11-14 11:48:54.625 319 12681.27 16.60 54813.85 88888.00 2012-11-14 11:48:54.750 319 12681.27 16.57 54813.85 88888.00 2012-11-14 11:48:54.875 319 12681.30 16.60 54813.88 88888.00 2012-11-14 11:48:55.000 319 12681.20 16.52 54813.80 88888.00 2012-11-14 11:48:55.125 319 12681.10 16.50 54813.80 88888.00 2012-11-14 11:48:55.250 319 12681.05 16.55 54813.82 88888.00 2012-11-14 11:48:55.375 319 12680.98 16.50 54813.78 88888.00 2012-11-14 11:48:55.500 319 12680.95 16.45 54813.72 88888.00 2012-11-14 11:48:55.625 319 12681.05 16.50 54813.80 88888.00 2012-11-14 11:48:55.750 319 12681.12 16.45 54813.80 88888.00 2012-11-14 11:48:55.875 319 12681.10 16.40 54813.78 88888.00 2012-11-14 11:48:56.000 319 12681.05 16.40 54813.80 88888.00 2012-11-14 11:48:56.125 319 12681.02 16.40 54813.82 88888.00 2012-11-14 11:48:56.250 319 12681.02 16.35 54813.80 88888.00 2012-11-14 11:48:56.375 319 12681.00 16.35 54813.80 88888.00 2012-11-14 11:48:56.500 319 12680.95 16.35 54813.78 88888.00 2012-11-14 11:48:56.625 319 12680.90 16.30 54813.80 88888.00 2012-11-14 11:48:56.750 319 12680.83 16.27 54813.78 88888.00 2012-11-14 11:48:56.875 319 12680.83 16.27 54813.78 88888.00 2012-11-14 11:48:57.000 319 12680.83 16.23 54813.75 88888.00 2012-11-14 11:48:57.125 319 12680.75 16.23 54813.82 88888.00 2012-11-14 11:48:57.250 319 12680.77 16.23 54813.80 88888.00 2012-11-14 11:48:57.375 319 12680.83 16.20 54813.82 88888.00 2012-11-14 11:48:57.500 319 12680.85 16.15 54813.80 88888.00 2012-11-14 11:48:57.625 319 12680.80 16.15 54813.80 88888.00 2012-11-14 11:48:57.750 319 12680.75 16.18 54813.85 88888.00 2012-11-14 11:48:57.875 319 12680.70 16.12 54813.82 88888.00 2012-11-14 11:48:58.000 319 12680.65 16.07 54813.75 88888.00 2012-11-14 11:48:58.125 319 12680.65 16.10 54813.80 88888.00 2012-11-14 11:48:58.250 319 12680.62 16.12 54813.82 88888.00 2012-11-14 11:48:58.375 319 12680.58 16.10 54813.82 88888.00 2012-11-14 11:48:58.500 319 12680.50 16.07 54813.82 88888.00 2012-11-14 11:48:58.625 319 12680.48 16.05 54813.82 88888.00 2012-11-14 11:48:58.750 319 12680.48 16.07 54813.85 88888.00 2012-11-14 11:48:58.875 319 12680.45 16.05 54813.85 88888.00 2012-11-14 11:48:59.000 319 12680.45 16.05 54813.85 88888.00 2012-11-14 11:48:59.125 319 12680.38 16.02 54813.85 88888.00 2012-11-14 11:48:59.250 319 12680.33 16.00 54813.85 88888.00 2012-11-14 11:48:59.375 319 12680.35 16.00 54813.88 88888.00 2012-11-14 11:48:59.500 319 12680.30 15.95 54813.85 88888.00 2012-11-14 11:48:59.625 319 12680.17 15.90 54813.82 88888.00 2012-11-14 11:48:59.750 319 12680.15 15.93 54813.85 88888.00 2012-11-14 11:48:59.875 319 12680.05 15.88 54813.85 88888.00 2012-11-14 11:49:00.000 319 12679.90 15.82 54813.85 88888.00 2012-11-14 11:49:00.125 319 12679.80 15.82 54813.95 88888.00 2012-11-14 11:49:00.250 319 12679.75 15.78 54813.97 88888.00 2012-11-14 11:49:00.375 319 12679.70 15.75 54813.97 88888.00 2012-11-14 11:49:00.500 319 12679.65 15.65 54813.95 88888.00 2012-11-14 11:49:00.625 319 12679.65 15.62 54813.95 88888.00 2012-11-14 11:49:00.750 319 12679.60 15.60 54813.97 88888.00 2012-11-14 11:49:00.875 319 12679.52 15.60 54814.00 88888.00 2012-11-14 11:49:01.000 319 12679.45 15.55 54814.00 88888.00 2012-11-14 11:49:01.125 319 12679.35 15.53 54814.03 88888.00 2012-11-14 11:49:01.250 319 12679.27 15.43 54814.00 88888.00 2012-11-14 11:49:01.375 319 12679.20 15.35 54813.97 88888.00 2012-11-14 11:49:01.500 319 12679.17 15.30 54814.00 88888.00 2012-11-14 11:49:01.625 319 12679.10 15.30 54814.05 88888.00 2012-11-14 11:49:01.750 319 12679.20 15.32 54814.07 88888.00 2012-11-14 11:49:01.875 319 12679.20 15.25 54814.07 88888.00 2012-11-14 11:49:02.000 319 12679.15 15.18 54814.05 88888.00 2012-11-14 11:49:02.125 319 12679.10 15.10 54814.05 88888.00 2012-11-14 11:49:02.250 319 12679.05 15.03 54814.07 88888.00 2012-11-14 11:49:02.375 319 12679.00 15.03 54814.03 88888.00 2012-11-14 11:49:02.500 319 12678.98 15.05 54814.07 88888.00 2012-11-14 11:49:02.625 319 12678.98 15.03 54814.10 88888.00 2012-11-14 11:49:02.750 319 12678.90 14.97 54814.07 88888.00 2012-11-14 11:49:02.875 319 12678.80 14.97 54814.10 88888.00 2012-11-14 11:49:03.000 319 12678.75 14.93 54814.10 88888.00 2012-11-14 11:49:03.125 319 12678.77 14.95 54814.15 88888.00 2012-11-14 11:49:03.250 319 12678.73 14.93 54814.18 88888.00 2012-11-14 11:49:03.375 319 12678.73 14.93 54814.12 88888.00 2012-11-14 11:49:03.500 319 12678.60 14.93 54814.12 88888.00 2012-11-14 11:49:03.625 319 12678.58 14.95 54814.15 88888.00 2012-11-14 11:49:03.750 319 12678.55 15.00 54814.15 88888.00 2012-11-14 11:49:03.875 319 12678.55 15.03 54814.15 88888.00 2012-11-14 11:49:04.000 319 12678.52 15.05 54814.15 88888.00 2012-11-14 11:49:04.125 319 12678.50 15.05 54814.15 88888.00 2012-11-14 11:49:04.250 319 12678.45 15.05 54814.15 88888.00 2012-11-14 11:49:04.375 319 12678.50 15.10 54814.15 88888.00 2012-11-14 11:49:04.500 319 12678.48 15.12 54814.12 88888.00 2012-11-14 11:49:04.625 319 12678.48 15.10 54814.07 88888.00 2012-11-14 11:49:04.750 319 12678.42 15.10 54814.05 88888.00 2012-11-14 11:49:04.875 319 12678.52 15.20 54814.12 88888.00 2012-11-14 11:49:05.000 319 12678.65 15.25 54814.12 88888.00 2012-11-14 11:49:05.125 319 12678.73 15.30 54814.12 88888.00 2012-11-14 11:49:05.250 319 12678.77 15.35 54814.12 88888.00 2012-11-14 11:49:05.375 319 12678.80 15.38 54814.07 88888.00 2012-11-14 11:49:05.500 319 12678.80 15.45 54814.05 88888.00 2012-11-14 11:49:05.625 319 12678.88 15.53 54814.07 88888.00 2012-11-14 11:49:05.750 319 12679.00 15.57 54814.07 88888.00 2012-11-14 11:49:05.875 319 12678.95 15.60 54814.05 88888.00 2012-11-14 11:49:06.000 319 12678.90 15.62 54814.00 88888.00 2012-11-14 11:49:06.125 319 12678.92 15.68 54814.03 88888.00 2012-11-14 11:49:06.250 319 12678.92 15.70 54814.05 88888.00 2012-11-14 11:49:06.375 319 12679.08 15.78 54814.05 88888.00 2012-11-14 11:49:06.500 319 12679.20 15.85 54814.05 88888.00 2012-11-14 11:49:06.625 319 12679.23 15.85 54813.97 88888.00 2012-11-14 11:49:06.750 319 12679.27 15.88 54813.95 88888.00 2012-11-14 11:49:06.875 319 12679.35 15.93 54813.97 88888.00 2012-11-14 11:49:07.000 319 12679.45 15.95 54813.95 88888.00 2012-11-14 11:49:07.125 319 12679.50 15.97 54813.97 88888.00 2012-11-14 11:49:07.250 319 12679.48 16.00 54813.97 88888.00 2012-11-14 11:49:07.375 319 12679.52 16.02 54813.93 88888.00 2012-11-14 11:49:07.500 319 12679.60 16.05 54813.93 88888.00 2012-11-14 11:49:07.625 319 12679.58 16.05 54813.90 88888.00 2012-11-14 11:49:07.750 319 12679.60 16.07 54813.88 88888.00 2012-11-14 11:49:07.875 319 12679.62 16.10 54813.90 88888.00 2012-11-14 11:49:08.000 319 12679.65 16.10 54813.88 88888.00 2012-11-14 11:49:08.125 319 12679.70 16.12 54813.88 88888.00 2012-11-14 11:49:08.250 319 12679.73 16.12 54813.90 88888.00 2012-11-14 11:49:08.375 319 12679.80 16.15 54813.88 88888.00 2012-11-14 11:49:08.500 319 12679.88 16.15 54813.88 88888.00 2012-11-14 11:49:08.625 319 12679.90 16.18 54813.88 88888.00 2012-11-14 11:49:08.750 319 12679.88 16.20 54813.88 88888.00 2012-11-14 11:49:08.875 319 12679.90 16.23 54813.88 88888.00 2012-11-14 11:49:09.000 319 12680.02 16.25 54813.85 88888.00 2012-11-14 11:49:09.125 319 12680.17 16.25 54813.82 88888.00 2012-11-14 11:49:09.250 319 12680.15 16.25 54813.85 88888.00 2012-11-14 11:49:09.375 319 12680.17 16.30 54813.82 88888.00 2012-11-14 11:49:09.500 319 12680.30 16.30 54813.82 88888.00 2012-11-14 11:49:09.625 319 12680.35 16.32 54813.80 88888.00 2012-11-14 11:49:09.750 319 12680.35 16.32 54813.78 88888.00 2012-11-14 11:49:09.875 319 12680.40 16.40 54813.75 88888.00 2012-11-14 11:49:10.000 319 12680.48 16.43 54813.75 88888.00 2012-11-14 11:49:10.125 319 12680.55 16.48 54813.75 88888.00 2012-11-14 11:49:10.250 319 12680.52 16.48 54813.70 88888.00 2012-11-14 11:49:10.375 319 12680.60 16.52 54813.70 88888.00 2012-11-14 11:49:10.500 319 12680.65 16.55 54813.68 88888.00 2012-11-14 11:49:10.625 319 12680.62 16.55 54813.68 88888.00 2012-11-14 11:49:10.750 319 12680.67 16.55 54813.68 88888.00 2012-11-14 11:49:10.875 319 12680.75 16.62 54813.68 88888.00 2012-11-14 11:49:11.000 319 12680.80 16.68 54813.65 88888.00 2012-11-14 11:49:11.125 319 12680.80 16.73 54813.65 88888.00 2012-11-14 11:49:11.250 319 12680.88 16.80 54813.65 88888.00 2012-11-14 11:49:11.375 319 12680.85 16.80 54813.62 88888.00 2012-11-14 11:49:11.500 319 12680.90 16.85 54813.57 88888.00 2012-11-14 11:49:11.625 319 12680.92 16.90 54813.57 88888.00 2012-11-14 11:49:11.750 319 12680.98 16.95 54813.57 88888.00 2012-11-14 11:49:11.875 319 12681.00 17.05 54813.57 88888.00 2012-11-14 11:49:12.000 319 12681.02 17.07 54813.53 88888.00 2012-11-14 11:49:12.125 319 12680.98 17.10 54813.55 88888.00 2012-11-14 11:49:12.250 319 12680.92 17.12 54813.53 88888.00 2012-11-14 11:49:12.375 319 12680.98 17.20 54813.53 88888.00 2012-11-14 11:49:12.500 319 12681.02 17.25 54813.50 88888.00 2012-11-14 11:49:12.625 319 12680.92 17.27 54813.45 88888.00 2012-11-14 11:49:12.750 319 12680.83 17.32 54813.43 88888.00 2012-11-14 11:49:12.875 319 12680.83 17.40 54813.50 88888.00 2012-11-14 11:49:13.000 319 12680.90 17.45 54813.45 88888.00 2012-11-14 11:49:13.125 319 12680.85 17.45 54813.35 88888.00 2012-11-14 11:49:13.250 319 12680.83 17.45 54813.32 88888.00 2012-11-14 11:49:13.375 319 12680.92 17.55 54813.40 88888.00 2012-11-14 11:49:13.500 319 12680.95 17.60 54813.38 88888.00 2012-11-14 11:49:13.625 319 12680.90 17.62 54813.35 88888.00 2012-11-14 11:49:13.750 319 12680.88 17.62 54813.38 88888.00 2012-11-14 11:49:13.875 319 12680.88 17.70 54813.40 88888.00 2012-11-14 11:49:14.000 319 12680.83 17.68 54813.32 88888.00 2012-11-14 11:49:14.125 319 12680.85 17.73 54813.30 88888.00 2012-11-14 11:49:14.250 319 12680.83 17.70 54813.30 88888.00 2012-11-14 11:49:14.375 319 12680.80 17.75 54813.32 88888.00 2012-11-14 11:49:14.500 319 12680.70 17.75 54813.30 88888.00 2012-11-14 11:49:14.625 319 12680.73 17.77 54813.35 88888.00 2012-11-14 11:49:14.750 319 12680.73 17.75 54813.30 88888.00 2012-11-14 11:49:14.875 319 12680.73 17.73 54813.32 88888.00 2012-11-14 11:49:15.000 319 12680.73 17.70 54813.28 88888.00 2012-11-14 11:49:15.125 319 12680.70 17.70 54813.28 88888.00 2012-11-14 11:49:15.250 319 12680.62 17.68 54813.25 88888.00 2012-11-14 11:49:15.375 319 12680.55 17.62 54813.22 88888.00 2012-11-14 11:49:15.500 319 12680.52 17.62 54813.25 88888.00 2012-11-14 11:49:15.625 319 12680.52 17.65 54813.28 88888.00 2012-11-14 11:49:15.750 319 12680.50 17.62 54813.30 88888.00 2012-11-14 11:49:15.875 319 12680.42 17.62 54813.30 88888.00 2012-11-14 11:49:16.000 319 12680.38 17.57 54813.28 88888.00 2012-11-14 11:49:16.125 319 12680.38 17.57 54813.35 88888.00 2012-11-14 11:49:16.250 319 12680.30 17.52 54813.35 88888.00 2012-11-14 11:49:16.375 319 12680.15 17.43 54813.28 88888.00 2012-11-14 11:49:16.500 319 12680.02 17.38 54813.30 88888.00 2012-11-14 11:49:16.625 319 12679.92 17.38 54813.38 88888.00 2012-11-14 11:49:16.750 319 12679.88 17.40 54813.43 88888.00 2012-11-14 11:49:16.875 319 12679.75 17.35 54813.43 88888.00 2012-11-14 11:49:17.000 319 12679.60 17.27 54813.40 88888.00 2012-11-14 11:49:17.125 319 12679.48 17.27 54813.43 88888.00 2012-11-14 11:49:17.250 319 12679.35 17.23 54813.50 88888.00 2012-11-14 11:49:17.375 319 12679.23 17.18 54813.47 88888.00 2012-11-14 11:49:17.500 319 12679.12 17.15 54813.50 88888.00 2012-11-14 11:49:17.625 319 12679.08 17.12 54813.55 88888.00 2012-11-14 11:49:17.750 319 12679.08 17.15 54813.57 88888.00 2012-11-14 11:49:17.875 319 12678.95 17.12 54813.62 88888.00 2012-11-14 11:49:18.000 319 12678.77 17.05 54813.57 88888.00 2012-11-14 11:49:18.125 319 12678.67 17.00 54813.62 88888.00 2012-11-14 11:49:18.250 319 12678.58 16.95 54813.62 88888.00 2012-11-14 11:49:18.375 319 12678.48 16.90 54813.65 88888.00 2012-11-14 11:49:18.500 319 12678.48 16.95 54813.70 88888.00 2012-11-14 11:49:18.625 319 12678.40 16.95 54813.75 88888.00 2012-11-14 11:49:18.750 319 12678.35 16.90 54813.72 88888.00 2012-11-14 11:49:18.875 319 12678.27 16.82 54813.70 88888.00 2012-11-14 11:49:19.000 319 12678.33 16.80 54813.72 88888.00 2012-11-14 11:49:19.125 319 12678.27 16.73 54813.78 88888.00 2012-11-14 11:49:19.250 319 12678.20 16.73 54813.80 88888.00 2012-11-14 11:49:19.375 319 12678.23 16.75 54813.82 88888.00 2012-11-14 11:49:19.500 319 12678.15 16.70 54813.82 88888.00 2012-11-14 11:49:19.625 319 12678.12 16.65 54813.82 88888.00 2012-11-14 11:49:19.750 319 12678.12 16.62 54813.85 88888.00 2012-11-14 11:49:19.875 319 12678.17 16.62 54813.88 88888.00 2012-11-14 11:49:20.000 319 12678.17 16.60 54813.88 88888.00 2012-11-14 11:49:20.125 319 12678.12 16.55 54813.93 88888.00 2012-11-14 11:49:20.250 319 12678.08 16.50 54813.93 88888.00 2012-11-14 11:49:20.375 319 12678.05 16.45 54813.93 88888.00 2012-11-14 11:49:20.500 319 12678.05 16.40 54813.93 88888.00 2012-11-14 11:49:20.625 319 12678.08 16.38 54813.95 88888.00 2012-11-14 11:49:20.750 319 12678.12 16.32 54813.93 88888.00 2012-11-14 11:49:20.875 319 12678.10 16.30 54813.93 88888.00 2012-11-14 11:49:21.000 319 12678.08 16.25 54813.97 88888.00 2012-11-14 11:49:21.125 319 12678.15 16.25 54814.00 88888.00 2012-11-14 11:49:21.250 319 12678.15 16.15 54813.97 88888.00 2012-11-14 11:49:21.375 319 12678.15 16.07 54813.93 88888.00 2012-11-14 11:49:21.500 319 12678.12 16.05 54813.95 88888.00 2012-11-14 11:49:21.625 319 12678.23 16.05 54813.97 88888.00 2012-11-14 11:49:21.750 319 12678.27 16.00 54814.00 88888.00 2012-11-14 11:49:21.875 319 12678.27 15.97 54814.00 88888.00 2012-11-14 11:49:22.000 319 12678.33 16.00 54814.03 88888.00 2012-11-14 11:49:22.125 319 12678.27 15.97 54814.05 88888.00 2012-11-14 11:49:22.250 319 12678.27 15.93 54814.05 88888.00 2012-11-14 11:49:22.375 319 12678.38 15.88 54814.05 88888.00 2012-11-14 11:49:22.500 319 12678.42 15.90 54814.05 88888.00 2012-11-14 11:49:22.625 319 12678.42 15.88 54814.07 88888.00 2012-11-14 11:49:22.750 319 12678.45 15.85 54814.07 88888.00 2012-11-14 11:49:22.875 319 12678.48 15.82 54814.07 88888.00 2012-11-14 11:49:23.000 319 12678.50 15.78 54814.03 88888.00 2012-11-14 11:49:23.125 319 12678.55 15.75 54814.05 88888.00 2012-11-14 11:49:23.250 319 12678.62 15.72 54814.05 88888.00 2012-11-14 11:49:23.375 319 12678.60 15.65 54814.00 88888.00 2012-11-14 11:49:23.500 319 12678.65 15.65 54814.05 88888.00 2012-11-14 11:49:23.625 319 12678.65 15.65 54814.05 88888.00 2012-11-14 11:49:23.750 319 12678.65 15.65 54814.07 88888.00 2012-11-14 11:49:23.875 319 12678.67 15.62 54814.07 88888.00 2012-11-14 11:49:24.000 319 12678.70 15.60 54814.05 88888.00 2012-11-14 11:49:24.125 319 12678.67 15.53 54814.07 88888.00 2012-11-14 11:49:24.250 319 12678.62 15.50 54814.07 88888.00 2012-11-14 11:49:24.375 319 12678.77 15.55 54814.10 88888.00 2012-11-14 11:49:24.500 319 12678.88 15.53 54814.07 88888.00 2012-11-14 11:49:24.625 319 12678.88 15.43 54814.07 88888.00 2012-11-14 11:49:24.750 319 12678.83 15.38 54814.07 88888.00 2012-11-14 11:49:24.875 319 12678.80 15.38 54814.07 88888.00 2012-11-14 11:49:25.000 319 12678.88 15.35 54814.10 88888.00 2012-11-14 11:49:25.125 319 12678.92 15.30 54814.10 88888.00 2012-11-14 11:49:25.250 319 12678.85 15.22 54814.05 88888.00 2012-11-14 11:49:25.375 319 12678.80 15.22 54814.03 88888.00 2012-11-14 11:49:25.500 319 12678.85 15.22 54814.07 88888.00 2012-11-14 11:49:25.625 319 12678.88 15.22 54814.10 88888.00 2012-11-14 11:49:25.750 319 12678.85 15.25 54814.12 88888.00 2012-11-14 11:49:25.875 319 12678.80 15.20 54814.10 88888.00 2012-11-14 11:49:26.000 319 12678.80 15.20 54814.10 88888.00 2012-11-14 11:49:26.125 319 12678.88 15.22 54814.12 88888.00 2012-11-14 11:49:26.250 319 12678.88 15.20 54814.20 88888.00 2012-11-14 11:49:26.375 319 12678.85 15.15 54814.15 88888.00 2012-11-14 11:49:26.500 319 12678.85 15.12 54814.12 88888.00 2012-11-14 11:49:26.625 319 12678.95 15.15 54814.12 88888.00 2012-11-14 11:49:26.750 319 12679.02 15.18 54814.22 88888.00 2012-11-14 11:49:26.875 319 12679.02 15.15 54814.22 88888.00 2012-11-14 11:49:27.000 319 12679.02 15.10 54814.15 88888.00 2012-11-14 11:49:27.125 319 12679.02 15.10 54814.20 88888.00 2012-11-14 11:49:27.250 319 12679.00 15.10 54814.20 88888.00 2012-11-14 11:49:27.375 319 12679.00 15.07 54814.15 88888.00 2012-11-14 11:49:27.500 319 12679.10 15.07 54814.18 88888.00 2012-11-14 11:49:27.625 319 12679.20 15.12 54814.22 88888.00 2012-11-14 11:49:27.750 319 12679.25 15.10 54814.20 88888.00 2012-11-14 11:49:27.875 319 12679.25 15.10 54814.22 88888.00 2012-11-14 11:49:28.000 319 12679.30 15.10 54814.18 88888.00 2012-11-14 11:49:28.125 319 12679.27 15.12 54814.20 88888.00 2012-11-14 11:49:28.250 319 12679.33 15.10 54814.20 88888.00 2012-11-14 11:49:28.375 319 12679.33 15.15 54814.22 88888.00 2012-11-14 11:49:28.500 319 12679.35 15.15 54814.18 88888.00 2012-11-14 11:49:28.625 319 12679.42 15.18 54814.18 88888.00 2012-11-14 11:49:28.750 319 12679.50 15.20 54814.18 88888.00 2012-11-14 11:49:28.875 319 12679.60 15.22 54814.20 88888.00 2012-11-14 11:49:29.000 319 12679.65 15.25 54814.20 88888.00 2012-11-14 11:49:29.125 319 12679.62 15.30 54814.20 88888.00 2012-11-14 11:49:29.250 319 12679.60 15.28 54814.18 88888.00 2012-11-14 11:49:29.375 319 12679.73 15.30 54814.20 88888.00 2012-11-14 11:49:29.500 319 12679.85 15.35 54814.18 88888.00 2012-11-14 11:49:29.625 319 12679.90 15.40 54814.12 88888.00 2012-11-14 11:49:29.750 319 12679.90 15.40 54814.12 88888.00 2012-11-14 11:49:29.875 319 12679.92 15.43 54814.12 88888.00 2012-11-14 11:49:30.000 319 12679.92 15.45 54814.12 88888.00 2012-11-14 11:49:30.125 319 12679.95 15.47 54814.07 88888.00 2012-11-14 11:49:30.250 319 12680.05 15.55 54814.10 88888.00 2012-11-14 11:49:30.375 319 12680.23 15.62 54814.10 88888.00 2012-11-14 11:49:30.500 319 12680.27 15.60 54814.07 88888.00 2012-11-14 11:49:30.625 319 12680.30 15.65 54814.07 88888.00 2012-11-14 11:49:30.750 319 12680.30 15.68 54814.03 88888.00 2012-11-14 11:49:30.875 319 12680.27 15.68 54814.00 88888.00 2012-11-14 11:49:31.000 319 12680.33 15.68 54813.97 88888.00 2012-11-14 11:49:31.125 319 12680.42 15.75 54814.05 88888.00 2012-11-14 11:49:31.250 319 12680.45 15.82 54814.03 88888.00 2012-11-14 11:49:31.375 319 12680.52 15.82 54814.00 88888.00 2012-11-14 11:49:31.500 319 12680.60 15.88 54814.03 88888.00 2012-11-14 11:49:31.625 319 12680.73 15.93 54814.03 88888.00 2012-11-14 11:49:31.750 319 12680.80 15.90 54813.97 88888.00 2012-11-14 11:49:31.875 319 12680.77 15.90 54813.95 88888.00 2012-11-14 11:49:32.000 319 12680.77 15.97 54813.97 88888.00 2012-11-14 11:49:32.125 319 12680.90 16.02 54814.00 88888.00 2012-11-14 11:49:32.250 319 12680.88 16.02 54813.93 88888.00 2012-11-14 11:49:32.375 319 12680.88 16.02 54813.85 88888.00 2012-11-14 11:49:32.500 319 12680.85 16.00 54813.88 88888.00 2012-11-14 11:49:32.625 319 12680.92 16.07 54813.93 88888.00 2012-11-14 11:49:32.750 319 12681.02 16.10 54813.93 88888.00 2012-11-14 11:49:32.875 319 12681.08 16.07 54813.85 88888.00 2012-11-14 11:49:33.000 319 12681.12 16.12 54813.85 88888.00 2012-11-14 11:49:33.125 319 12681.15 16.12 54813.85 88888.00 2012-11-14 11:49:33.250 319 12681.27 16.15 54813.88 88888.00 2012-11-14 11:49:33.375 319 12681.42 16.18 54813.90 88888.00 2012-11-14 11:49:33.500 319 12681.42 16.23 54813.88 88888.00 2012-11-14 11:49:33.625 319 12681.42 16.25 54813.82 88888.00 2012-11-14 11:49:33.750 319 12681.42 16.20 54813.78 88888.00 2012-11-14 11:49:33.875 319 12681.52 16.23 54813.75 88888.00 2012-11-14 11:49:34.000 319 12681.58 16.23 54813.75 88888.00 2012-11-14 11:49:34.125 319 12681.60 16.27 54813.78 88888.00 2012-11-14 11:49:34.250 319 12681.62 16.32 54813.78 88888.00 2012-11-14 11:49:34.375 319 12681.70 16.32 54813.75 88888.00 2012-11-14 11:49:34.500 319 12681.73 16.30 54813.72 88888.00 2012-11-14 11:49:34.625 319 12681.75 16.32 54813.65 88888.00 2012-11-14 11:49:34.750 319 12681.73 16.35 54813.65 88888.00 2012-11-14 11:49:34.875 319 12681.70 16.38 54813.65 88888.00 2012-11-14 11:49:35.000 319 12681.73 16.32 54813.60 88888.00 2012-11-14 11:49:35.125 319 12681.80 16.35 54813.65 88888.00 2012-11-14 11:49:35.250 319 12681.83 16.35 54813.62 88888.00 2012-11-14 11:49:35.375 319 12681.88 16.35 54813.60 88888.00 2012-11-14 11:49:35.500 319 12681.92 16.38 54813.57 88888.00 2012-11-14 11:49:35.625 319 12681.98 16.40 54813.57 88888.00 2012-11-14 11:49:35.750 319 12682.05 16.43 54813.57 88888.00 2012-11-14 11:49:35.875 319 12682.05 16.48 54813.57 88888.00 2012-11-14 11:49:36.000 319 12682.00 16.45 54813.53 88888.00 2012-11-14 11:49:36.125 319 12682.02 16.48 54813.53 88888.00 2012-11-14 11:49:36.250 319 12682.08 16.48 54813.53 88888.00 2012-11-14 11:49:36.375 319 12682.12 16.48 54813.50 88888.00 2012-11-14 11:49:36.500 319 12682.12 16.50 54813.50 88888.00 2012-11-14 11:49:36.625 319 12682.15 16.50 54813.50 88888.00 2012-11-14 11:49:36.750 319 12682.20 16.50 54813.47 88888.00 2012-11-14 11:49:36.875 319 12682.20 16.55 54813.47 88888.00 2012-11-14 11:49:37.000 319 12682.23 16.52 54813.43 88888.00 2012-11-14 11:49:37.125 319 12682.23 16.50 54813.40 88888.00 2012-11-14 11:49:37.250 319 12682.25 16.48 54813.38 88888.00 2012-11-14 11:49:37.375 319 12682.30 16.52 54813.35 88888.00 2012-11-14 11:49:37.500 319 12682.38 16.55 54813.35 88888.00 2012-11-14 11:49:37.625 319 12682.40 16.60 54813.35 88888.00 2012-11-14 11:49:37.750 319 12682.40 16.62 54813.35 88888.00 2012-11-14 11:49:37.875 319 12682.35 16.57 54813.30 88888.00 2012-11-14 11:49:38.000 319 12682.35 16.57 54813.28 88888.00 2012-11-14 11:49:38.125 319 12682.33 16.60 54813.28 88888.00 2012-11-14 11:49:38.250 319 12682.33 16.60 54813.25 88888.00 2012-11-14 11:49:38.375 319 12682.40 16.62 54813.28 88888.00 2012-11-14 11:49:38.500 319 12682.42 16.62 54813.25 88888.00 2012-11-14 11:49:38.625 319 12682.40 16.62 54813.18 88888.00 2012-11-14 11:49:38.750 319 12682.35 16.60 54813.18 88888.00 2012-11-14 11:49:38.875 319 12682.35 16.60 54813.15 88888.00 2012-11-14 11:49:39.000 319 12682.33 16.65 54813.10 88888.00 2012-11-14 11:49:39.125 319 12682.33 16.70 54813.10 88888.00 2012-11-14 11:49:39.250 319 12682.33 16.70 54813.05 88888.00 2012-11-14 11:49:39.375 319 12682.40 16.73 54813.07 88888.00 2012-11-14 11:49:39.500 319 12682.40 16.75 54813.03 88888.00 2012-11-14 11:49:39.625 319 12682.40 16.70 54812.97 88888.00 2012-11-14 11:49:39.750 319 12682.45 16.73 54812.93 88888.00 2012-11-14 11:49:39.875 319 12682.50 16.77 54812.95 88888.00 2012-11-14 11:49:40.000 319 12682.50 16.75 54812.93 88888.00 2012-11-14 11:49:40.125 319 12682.50 16.77 54812.88 88888.00 2012-11-14 11:49:40.250 319 12682.50 16.82 54812.82 88888.00 2012-11-14 11:49:40.375 319 12682.50 16.88 54812.82 88888.00 2012-11-14 11:49:40.500 319 12682.52 16.93 54812.80 88888.00 2012-11-14 11:49:40.625 319 12682.55 16.90 54812.78 88888.00 2012-11-14 11:49:40.750 319 12682.60 16.98 54812.78 88888.00 2012-11-14 11:49:40.875 319 12682.60 17.00 54812.75 88888.00 2012-11-14 11:49:41.000 319 12682.58 17.00 54812.70 88888.00 2012-11-14 11:49:41.125 319 12682.62 17.02 54812.72 88888.00 2012-11-14 11:49:41.250 319 12682.73 17.12 54812.70 88888.00 2012-11-14 11:49:41.375 319 12682.75 17.07 54812.65 88888.00 2012-11-14 11:49:41.500 319 12682.83 17.10 54812.65 88888.00 2012-11-14 11:49:41.625 319 12682.80 17.10 54812.62 88888.00 2012-11-14 11:49:41.750 319 12682.77 17.10 54812.60 88888.00 2012-11-14 11:49:41.875 319 12682.83 17.15 54812.60 88888.00 2012-11-14 11:49:42.000 319 12682.95 17.18 54812.57 88888.00 2012-11-14 11:49:42.125 319 12682.98 17.20 54812.60 88888.00 2012-11-14 11:49:42.250 319 12682.90 17.18 54812.62 88888.00 2012-11-14 11:49:42.375 319 12682.90 17.18 54812.55 88888.00 2012-11-14 11:49:42.500 319 12682.95 17.15 54812.47 88888.00 2012-11-14 11:49:42.625 319 12683.00 17.15 54812.45 88888.00 2012-11-14 11:49:42.750 319 12683.08 17.15 54812.47 88888.00 2012-11-14 11:49:42.875 319 12683.15 17.15 54812.50 88888.00 2012-11-14 11:49:43.000 319 12683.15 17.15 54812.45 88888.00 2012-11-14 11:49:43.125 319 12683.15 17.18 54812.45 88888.00 2012-11-14 11:49:43.250 319 12683.17 17.12 54812.43 88888.00 2012-11-14 11:49:43.375 319 12683.27 17.12 54812.43 88888.00 2012-11-14 11:49:43.500 319 12683.33 17.12 54812.43 88888.00 2012-11-14 11:49:43.625 319 12683.38 17.15 54812.40 88888.00 2012-11-14 11:49:43.750 319 12683.40 17.10 54812.38 88888.00 2012-11-14 11:49:43.875 319 12683.45 17.12 54812.40 88888.00 2012-11-14 11:49:44.000 319 12683.50 17.18 54812.38 88888.00 2012-11-14 11:49:44.125 319 12683.52 17.15 54812.35 88888.00 2012-11-14 11:49:44.250 319 12683.58 17.10 54812.38 88888.00 2012-11-14 11:49:44.375 319 12683.65 17.10 54812.35 88888.00 2012-11-14 11:49:44.500 319 12683.62 17.07 54812.32 88888.00 2012-11-14 11:49:44.625 319 12683.62 17.10 54812.32 88888.00 2012-11-14 11:49:44.750 319 12683.62 17.07 54812.32 88888.00 2012-11-14 11:49:44.875 319 12683.67 17.02 54812.30 88888.00 2012-11-14 11:49:45.000 319 12683.73 17.07 54812.28 88888.00 2012-11-14 11:49:45.125 319 12683.83 17.10 54812.30 88888.00 2012-11-14 11:49:45.250 319 12683.90 17.12 54812.32 88888.00 2012-11-14 11:49:45.375 319 12683.95 17.10 54812.30 88888.00 2012-11-14 11:49:45.500 319 12683.98 17.10 54812.28 88888.00 2012-11-14 11:49:45.625 319 12683.98 17.07 54812.25 88888.00 2012-11-14 11:49:45.750 319 12683.98 17.05 54812.22 88888.00 2012-11-14 11:49:45.875 319 12683.98 17.07 54812.20 88888.00 2012-11-14 11:49:46.000 319 12684.02 17.07 54812.20 88888.00 2012-11-14 11:49:46.125 319 12684.05 17.07 54812.22 88888.00 2012-11-14 11:49:46.250 319 12684.10 17.07 54812.20 88888.00 2012-11-14 11:49:46.375 319 12684.12 17.05 54812.18 88888.00 2012-11-14 11:49:46.500 319 12684.17 17.07 54812.18 88888.00 2012-11-14 11:49:46.625 319 12684.15 17.12 54812.20 88888.00 2012-11-14 11:49:46.750 319 12684.20 17.15 54812.22 88888.00 2012-11-14 11:49:46.875 319 12684.23 17.15 54812.22 88888.00 2012-11-14 11:49:47.000 319 12684.33 17.12 54812.20 88888.00 2012-11-14 11:49:47.125 319 12684.38 17.12 54812.18 88888.00 2012-11-14 11:49:47.250 319 12684.40 17.12 54812.20 88888.00 2012-11-14 11:49:47.375 319 12684.55 17.18 54812.25 88888.00 2012-11-14 11:49:47.500 319 12684.60 17.18 54812.25 88888.00 2012-11-14 11:49:47.625 319 12684.55 17.15 54812.20 88888.00 2012-11-14 11:49:47.750 319 12684.50 17.18 54812.22 88888.00 2012-11-14 11:49:47.875 319 12684.55 17.20 54812.20 88888.00 2012-11-14 11:49:48.000 319 12684.58 17.18 54812.18 88888.00 2012-11-14 11:49:48.125 319 12684.58 17.12 54812.20 88888.00 2012-11-14 11:49:48.250 319 12684.60 17.15 54812.22 88888.00 2012-11-14 11:49:48.375 319 12684.65 17.15 54812.25 88888.00 2012-11-14 11:49:48.500 319 12684.60 17.15 54812.25 88888.00 2012-11-14 11:49:48.625 319 12684.58 17.10 54812.22 88888.00 2012-11-14 11:49:48.750 319 12684.55 17.05 54812.20 88888.00 2012-11-14 11:49:48.875 319 12684.58 17.07 54812.22 88888.00 2012-11-14 11:49:49.000 319 12684.58 17.00 54812.18 88888.00 2012-11-14 11:49:49.125 319 12684.52 17.00 54812.20 88888.00 2012-11-14 11:49:49.250 319 12684.42 16.93 54812.22 88888.00 2012-11-14 11:49:49.375 319 12684.38 16.95 54812.25 88888.00 2012-11-14 11:49:49.500 319 12684.38 16.95 54812.20 88888.00 2012-11-14 11:49:49.625 319 12684.45 16.95 54812.22 88888.00 2012-11-14 11:49:49.750 319 12684.45 16.93 54812.25 88888.00 2012-11-14 11:49:49.875 319 12684.45 16.90 54812.25 88888.00 2012-11-14 11:49:50.000 319 12684.42 16.88 54812.25 88888.00 2012-11-14 11:49:50.125 319 12684.33 16.85 54812.28 88888.00 2012-11-14 11:49:50.250 319 12684.23 16.77 54812.25 88888.00 2012-11-14 11:49:50.375 319 12684.25 16.77 54812.25 88888.00 2012-11-14 11:49:50.500 319 12684.20 16.77 54812.25 88888.00 2012-11-14 11:49:50.625 319 12684.23 16.73 54812.28 88888.00 2012-11-14 11:49:50.750 319 12684.23 16.75 54812.30 88888.00 2012-11-14 11:49:50.875 319 12684.17 16.73 54812.28 88888.00 2012-11-14 11:49:51.000 319 12684.12 16.65 54812.28 88888.00 2012-11-14 11:49:51.125 319 12684.08 16.65 54812.30 88888.00 2012-11-14 11:49:51.250 319 12684.12 16.68 54812.35 88888.00 2012-11-14 11:49:51.375 319 12684.10 16.62 54812.30 88888.00 2012-11-14 11:49:51.500 319 12684.05 16.62 54812.38 88888.00 2012-11-14 11:49:51.625 319 12684.00 16.62 54812.38 88888.00 2012-11-14 11:49:51.750 319 12683.98 16.60 54812.40 88888.00 2012-11-14 11:49:51.875 319 12683.95 16.62 54812.40 88888.00 2012-11-14 11:49:52.000 319 12683.92 16.57 54812.35 88888.00 2012-11-14 11:49:52.125 319 12683.90 16.50 54812.35 88888.00 2012-11-14 11:49:52.250 319 12683.85 16.48 54812.38 88888.00 2012-11-14 11:49:52.375 319 12683.83 16.52 54812.40 88888.00 2012-11-14 11:49:52.500 319 12683.83 16.57 54812.43 88888.00 2012-11-14 11:49:52.625 319 12683.83 16.55 54812.45 88888.00 2012-11-14 11:49:52.750 319 12683.80 16.52 54812.45 88888.00 2012-11-14 11:49:52.875 319 12683.77 16.48 54812.43 88888.00 2012-11-14 11:49:53.000 319 12683.73 16.40 54812.40 88888.00 2012-11-14 11:49:53.125 319 12683.73 16.43 54812.45 88888.00 2012-11-14 11:49:53.250 319 12683.65 16.43 54812.47 88888.00 2012-11-14 11:49:53.375 319 12683.60 16.40 54812.47 88888.00 2012-11-14 11:49:53.500 319 12683.58 16.45 54812.53 88888.00 2012-11-14 11:49:53.625 319 12683.52 16.45 54812.55 88888.00 2012-11-14 11:49:53.750 319 12683.42 16.48 54812.55 88888.00 2012-11-14 11:49:53.875 319 12683.35 16.43 54812.53 88888.00 2012-11-14 11:49:54.000 319 12683.30 16.43 54812.53 88888.00 2012-11-14 11:49:54.125 319 12683.25 16.43 54812.55 88888.00 2012-11-14 11:49:54.250 319 12683.17 16.38 54812.55 88888.00 2012-11-14 11:49:54.375 319 12683.20 16.45 54812.55 88888.00 2012-11-14 11:49:54.500 319 12683.17 16.48 54812.60 88888.00 2012-11-14 11:49:54.625 319 12683.17 16.48 54812.60 88888.00 2012-11-14 11:49:54.750 319 12683.17 16.48 54812.62 88888.00 2012-11-14 11:49:54.875 319 12683.05 16.45 54812.60 88888.00 2012-11-14 11:49:55.000 319 12682.95 16.45 54812.60 88888.00 2012-11-14 11:49:55.125 319 12682.88 16.45 54812.62 88888.00 2012-11-14 11:49:55.250 319 12682.73 16.40 54812.62 88888.00 2012-11-14 11:49:55.375 319 12682.65 16.43 54812.65 88888.00 2012-11-14 11:49:55.500 319 12682.62 16.50 54812.68 88888.00 2012-11-14 11:49:55.625 319 12682.62 16.50 54812.72 88888.00 2012-11-14 11:49:55.750 319 12682.58 16.48 54812.70 88888.00 2012-11-14 11:49:55.875 319 12682.50 16.45 54812.72 88888.00 2012-11-14 11:49:56.000 319 12682.42 16.45 54812.70 88888.00 2012-11-14 11:49:56.125 319 12682.48 16.45 54812.75 88888.00 2012-11-14 11:49:56.250 319 12682.45 16.45 54812.75 88888.00 2012-11-14 11:49:56.375 319 12682.45 16.48 54812.78 88888.00 2012-11-14 11:49:56.500 319 12682.40 16.48 54812.78 88888.00 2012-11-14 11:49:56.625 319 12682.38 16.48 54812.80 88888.00 2012-11-14 11:49:56.750 319 12682.38 16.50 54812.80 88888.00 2012-11-14 11:49:56.875 319 12682.27 16.50 54812.75 88888.00 2012-11-14 11:49:57.000 319 12682.20 16.48 54812.78 88888.00 2012-11-14 11:49:57.125 319 12682.23 16.52 54812.80 88888.00 2012-11-14 11:49:57.250 319 12682.17 16.50 54812.78 88888.00 2012-11-14 11:49:57.375 319 12682.20 16.50 54812.78 88888.00 2012-11-14 11:49:57.500 319 12682.12 16.52 54812.80 88888.00 2012-11-14 11:49:57.625 319 12682.08 16.57 54812.82 88888.00 2012-11-14 11:49:57.750 319 12682.08 16.55 54812.85 88888.00 2012-11-14 11:49:57.875 319 12682.12 16.57 54812.82 88888.00 2012-11-14 11:49:58.000 319 12682.15 16.55 54812.82 88888.00 2012-11-14 11:49:58.125 319 12682.15 16.52 54812.82 88888.00 2012-11-14 11:49:58.250 319 12682.23 16.55 54812.80 88888.00 2012-11-14 11:49:58.375 319 12682.27 16.57 54812.80 88888.00 2012-11-14 11:49:58.500 319 12682.33 16.62 54812.82 88888.00 2012-11-14 11:49:58.625 319 12682.27 16.62 54812.85 88888.00 2012-11-14 11:49:58.750 319 12682.25 16.60 54812.85 88888.00 2012-11-14 11:49:58.875 319 12682.35 16.60 54812.85 88888.00 2012-11-14 11:49:59.000 319 12682.42 16.57 54812.80 88888.00 2012-11-14 11:49:59.125 319 12682.42 16.55 54812.82 88888.00 2012-11-14 11:49:59.250 319 12682.40 16.55 54812.82 88888.00 2012-11-14 11:49:59.375 319 12682.42 16.55 54812.82 88888.00 2012-11-14 11:49:59.500 319 12682.42 16.50 54812.80 88888.00 2012-11-14 11:49:59.625 319 12682.45 16.48 54812.78 88888.00 2012-11-14 11:49:59.750 319 12682.52 16.50 54812.78 88888.00 2012-11-14 11:49:59.875 319 12682.62 16.50 54812.82 88888.00 2012-11-14 11:50:00.000 319 12682.65 16.48 54812.80 88888.00 2012-11-14 11:50:00.125 319 12682.73 16.50 54812.85 88888.00 2012-11-14 11:50:00.250 319 12682.77 16.50 54812.85 88888.00 2012-11-14 11:50:00.375 319 12682.77 16.50 54812.82 88888.00 2012-11-14 11:50:00.500 319 12682.80 16.48 54812.80 88888.00 2012-11-14 11:50:00.625 319 12682.75 16.43 54812.80 88888.00 2012-11-14 11:50:00.750 319 12682.83 16.40 54812.78 88888.00 2012-11-14 11:50:00.875 319 12682.92 16.45 54812.80 88888.00 2012-11-14 11:50:01.000 319 12682.92 16.48 54812.78 88888.00 2012-11-14 11:50:01.125 319 12682.98 16.45 54812.75 88888.00 2012-11-14 11:50:01.250 319 12683.00 16.43 54812.75 88888.00 2012-11-14 11:50:01.375 319 12683.10 16.43 54812.75 88888.00 2012-11-14 11:50:01.500 319 12683.12 16.43 54812.72 88888.00 2012-11-14 11:50:01.625 319 12683.20 16.38 54812.72 88888.00 2012-11-14 11:50:01.750 319 12683.27 16.43 54812.75 88888.00 2012-11-14 11:50:01.875 319 12683.30 16.45 54812.72 88888.00 2012-11-14 11:50:02.000 319 12683.33 16.43 54812.70 88888.00 2012-11-14 11:50:02.125 319 12683.38 16.40 54812.72 88888.00 2012-11-14 11:50:02.250 319 12683.40 16.45 54812.72 88888.00 2012-11-14 11:50:02.375 319 12683.40 16.43 54812.70 88888.00 2012-11-14 11:50:02.500 319 12683.42 16.40 54812.68 88888.00 2012-11-14 11:50:02.625 319 12683.55 16.45 54812.70 88888.00 2012-11-14 11:50:02.750 319 12683.62 16.48 54812.72 88888.00 2012-11-14 11:50:02.875 319 12683.62 16.48 54812.68 88888.00 2012-11-14 11:50:03.000 319 12683.67 16.40 54812.62 88888.00 2012-11-14 11:50:03.125 319 12683.70 16.43 54812.62 88888.00 2012-11-14 11:50:03.250 319 12683.77 16.40 54812.62 88888.00 2012-11-14 11:50:03.375 319 12683.80 16.40 54812.60 88888.00 2012-11-14 11:50:03.500 319 12683.88 16.43 54812.60 88888.00 2012-11-14 11:50:03.625 319 12683.95 16.43 54812.60 88888.00 2012-11-14 11:50:03.750 319 12683.95 16.43 54812.62 88888.00 2012-11-14 11:50:03.875 319 12683.98 16.45 54812.62 88888.00 2012-11-14 11:50:04.000 319 12684.00 16.43 54812.57 88888.00 2012-11-14 11:50:04.125 319 12684.02 16.38 54812.55 88888.00 2012-11-14 11:50:04.250 319 12684.08 16.40 54812.53 88888.00 2012-11-14 11:50:04.375 319 12684.15 16.38 54812.53 88888.00 2012-11-14 11:50:04.500 319 12684.15 16.43 54812.55 88888.00 2012-11-14 11:50:04.625 319 12684.17 16.43 54812.55 88888.00 2012-11-14 11:50:04.750 319 12684.17 16.43 54812.53 88888.00 2012-11-14 11:50:04.875 319 12684.23 16.45 54812.55 88888.00 2012-11-14 11:50:05.000 319 12684.27 16.50 54812.55 88888.00 2012-11-14 11:50:05.125 319 12684.27 16.50 54812.55 88888.00 2012-11-14 11:50:05.250 319 12684.25 16.40 54812.50 88888.00 2012-11-14 11:50:05.375 319 12684.30 16.43 54812.53 88888.00 2012-11-14 11:50:05.500 319 12684.30 16.45 54812.53 88888.00 2012-11-14 11:50:05.625 319 12684.38 16.43 54812.47 88888.00 2012-11-14 11:50:05.750 319 12684.40 16.40 54812.45 88888.00 2012-11-14 11:50:05.875 319 12684.38 16.43 54812.45 88888.00 2012-11-14 11:50:06.000 319 12684.38 16.43 54812.43 88888.00 2012-11-14 11:50:06.125 319 12684.45 16.45 54812.43 88888.00 2012-11-14 11:50:06.250 319 12684.55 16.43 54812.40 88888.00 2012-11-14 11:50:06.375 319 12684.55 16.40 54812.38 88888.00 2012-11-14 11:50:06.500 319 12684.52 16.45 54812.43 88888.00 2012-11-14 11:50:06.625 319 12684.65 16.52 54812.45 88888.00 2012-11-14 11:50:06.750 319 12684.67 16.50 54812.43 88888.00 2012-11-14 11:50:06.875 319 12684.67 16.50 54812.40 88888.00 2012-11-14 11:50:07.000 319 12684.70 16.50 54812.40 88888.00 2012-11-14 11:50:07.125 319 12684.67 16.50 54812.40 88888.00 2012-11-14 11:50:07.250 319 12684.62 16.45 54812.35 88888.00 2012-11-14 11:50:07.375 319 12684.65 16.43 54812.35 88888.00 2012-11-14 11:50:07.500 319 12684.62 16.45 54812.38 88888.00 2012-11-14 11:50:07.625 319 12684.65 16.40 54812.38 88888.00 2012-11-14 11:50:07.750 319 12684.62 16.38 54812.35 88888.00 2012-11-14 11:50:07.875 319 12684.58 16.40 54812.32 88888.00 2012-11-14 11:50:08.000 319 12684.65 16.40 54812.35 88888.00 2012-11-14 11:50:08.125 319 12684.67 16.43 54812.38 88888.00 2012-11-14 11:50:08.250 319 12684.58 16.35 54812.35 88888.00 2012-11-14 11:50:08.375 319 12684.52 16.32 54812.30 88888.00 2012-11-14 11:50:08.500 319 12684.50 16.32 54812.30 88888.00 2012-11-14 11:50:08.625 319 12684.52 16.38 54812.35 88888.00 2012-11-14 11:50:08.750 319 12684.58 16.38 54812.35 88888.00 2012-11-14 11:50:08.875 319 12684.58 16.38 54812.38 88888.00 2012-11-14 11:50:09.000 319 12684.50 16.40 54812.38 88888.00 2012-11-14 11:50:09.125 319 12684.48 16.43 54812.38 88888.00 2012-11-14 11:50:09.250 319 12684.38 16.35 54812.32 88888.00 2012-11-14 11:50:09.375 319 12684.38 16.30 54812.28 88888.00 2012-11-14 11:50:09.500 319 12684.33 16.30 54812.28 88888.00 2012-11-14 11:50:09.625 319 12684.25 16.30 54812.28 88888.00 2012-11-14 11:50:09.750 319 12684.20 16.32 54812.32 88888.00 2012-11-14 11:50:09.875 319 12684.20 16.35 54812.35 88888.00 2012-11-14 11:50:10.000 319 12684.23 16.40 54812.30 88888.00 2012-11-14 11:50:10.125 319 12684.25 16.38 54812.28 88888.00 2012-11-14 11:50:10.250 319 12684.12 16.32 54812.22 88888.00 2012-11-14 11:50:10.375 319 12684.10 16.38 54812.25 88888.00 2012-11-14 11:50:10.500 319 12684.02 16.40 54812.28 88888.00 2012-11-14 11:50:10.625 319 12684.00 16.38 54812.22 88888.00 2012-11-14 11:50:10.750 319 12684.00 16.40 54812.22 88888.00 2012-11-14 11:50:10.875 319 12683.98 16.43 54812.28 88888.00 2012-11-14 11:50:11.000 319 12684.02 16.45 54812.22 88888.00 2012-11-14 11:50:11.125 319 12684.08 16.50 54812.22 88888.00 2012-11-14 11:50:11.250 319 12684.10 16.50 54812.22 88888.00 2012-11-14 11:50:11.375 319 12684.05 16.50 54812.18 88888.00 2012-11-14 11:50:11.500 319 12684.05 16.50 54812.20 88888.00 2012-11-14 11:50:11.625 319 12684.05 16.52 54812.18 88888.00 2012-11-14 11:50:11.750 319 12684.08 16.52 54812.20 88888.00 2012-11-14 11:50:11.875 319 12684.05 16.55 54812.18 88888.00 2012-11-14 11:50:12.000 319 12684.05 16.57 54812.18 88888.00 2012-11-14 11:50:12.125 319 12684.05 16.57 54812.18 88888.00 2012-11-14 11:50:12.250 319 12684.05 16.62 54812.18 88888.00 2012-11-14 11:50:12.375 319 12684.10 16.65 54812.18 88888.00 2012-11-14 11:50:12.500 319 12684.05 16.68 54812.12 88888.00 2012-11-14 11:50:12.625 319 12684.05 16.70 54812.15 88888.00 2012-11-14 11:50:12.750 319 12684.00 16.68 54812.15 88888.00 2012-11-14 11:50:12.875 319 12684.05 16.70 54812.12 88888.00 2012-11-14 11:50:13.000 319 12684.08 16.75 54812.12 88888.00 2012-11-14 11:50:13.125 319 12684.12 16.75 54812.07 88888.00 2012-11-14 11:50:13.250 319 12684.20 16.70 54812.07 88888.00 2012-11-14 11:50:13.375 319 12684.27 16.73 54812.07 88888.00 2012-11-14 11:50:13.500 319 12684.27 16.75 54812.10 88888.00 2012-11-14 11:50:13.625 319 12684.27 16.75 54812.10 88888.00 2012-11-14 11:50:13.750 319 12684.30 16.75 54812.10 88888.00 2012-11-14 11:50:13.875 319 12684.27 16.73 54812.05 88888.00 2012-11-14 11:50:14.000 319 12684.33 16.73 54812.00 88888.00 2012-11-14 11:50:14.125 319 12684.45 16.77 54812.03 88888.00 2012-11-14 11:50:14.250 319 12684.50 16.77 54812.05 88888.00 2012-11-14 11:50:14.375 319 12684.55 16.80 54812.03 88888.00 2012-11-14 11:50:14.500 319 12684.55 16.77 54812.00 88888.00 2012-11-14 11:50:14.625 319 12684.60 16.75 54812.00 88888.00 2012-11-14 11:50:14.750 319 12684.65 16.73 54811.97 88888.00 2012-11-14 11:50:14.875 319 12684.73 16.75 54812.00 88888.00 2012-11-14 11:50:15.000 319 12684.77 16.75 54811.97 88888.00 2012-11-14 11:50:15.125 319 12684.83 16.77 54812.00 88888.00 2012-11-14 11:50:15.250 319 12684.83 16.70 54811.97 88888.00 2012-11-14 11:50:15.375 319 12684.83 16.70 54811.97 88888.00 2012-11-14 11:50:15.500 319 12684.85 16.73 54811.93 88888.00 2012-11-14 11:50:15.625 319 12684.90 16.73 54811.93 88888.00 2012-11-14 11:50:15.750 319 12684.92 16.73 54811.93 88888.00 2012-11-14 11:50:15.875 319 12684.95 16.73 54811.93 88888.00 2012-11-14 11:50:16.000 319 12685.00 16.73 54811.93 88888.00 2012-11-14 11:50:16.125 319 12685.08 16.70 54811.93 88888.00 2012-11-14 11:50:16.250 319 12685.10 16.68 54811.90 88888.00 2012-11-14 11:50:16.375 319 12685.15 16.73 54811.90 88888.00 2012-11-14 11:50:16.500 319 12685.15 16.75 54811.93 88888.00 2012-11-14 11:50:16.625 319 12685.20 16.70 54811.90 88888.00 2012-11-14 11:50:16.750 319 12685.27 16.70 54811.88 88888.00 2012-11-14 11:50:16.875 319 12685.30 16.68 54811.85 88888.00 2012-11-14 11:50:17.000 319 12685.30 16.70 54811.85 88888.00 2012-11-14 11:50:17.125 319 12685.33 16.70 54811.88 88888.00 2012-11-14 11:50:17.250 319 12685.30 16.65 54811.80 88888.00 2012-11-14 11:50:17.375 319 12685.30 16.62 54811.80 88888.00 2012-11-14 11:50:17.500 319 12685.38 16.65 54811.80 88888.00 2012-11-14 11:50:17.625 319 12685.45 16.62 54811.80 88888.00 2012-11-14 11:50:17.750 319 12685.50 16.62 54811.80 88888.00 2012-11-14 11:50:17.875 319 12685.50 16.65 54811.80 88888.00 2012-11-14 11:50:18.000 319 12685.50 16.65 54811.78 88888.00 2012-11-14 11:50:18.125 319 12685.50 16.65 54811.78 88888.00 2012-11-14 11:50:18.250 319 12685.52 16.62 54811.78 88888.00 2012-11-14 11:50:18.375 319 12685.58 16.60 54811.75 88888.00 2012-11-14 11:50:18.500 319 12685.52 16.60 54811.75 88888.00 2012-11-14 11:50:18.625 319 12685.48 16.62 54811.72 88888.00 2012-11-14 11:50:18.750 319 12685.50 16.57 54811.70 88888.00 2012-11-14 11:50:18.875 319 12685.52 16.55 54811.70 88888.00 2012-11-14 11:50:19.000 319 12685.60 16.55 54811.70 88888.00 2012-11-14 11:50:19.125 319 12685.62 16.57 54811.70 88888.00 2012-11-14 11:50:19.250 319 12685.70 16.60 54811.72 88888.00 2012-11-14 11:50:19.375 319 12685.80 16.62 54811.72 88888.00 2012-11-14 11:50:19.500 319 12685.75 16.62 54811.75 88888.00 2012-11-14 11:50:19.625 319 12685.70 16.57 54811.72 88888.00 2012-11-14 11:50:19.750 319 12685.67 16.60 54811.70 88888.00 2012-11-14 11:50:19.875 319 12685.67 16.52 54811.70 88888.00 2012-11-14 11:50:20.000 319 12685.65 16.50 54811.65 88888.00 2012-11-14 11:50:20.125 319 12685.65 16.50 54811.65 88888.00 2012-11-14 11:50:20.250 319 12685.70 16.50 54811.68 88888.00 2012-11-14 11:50:20.375 319 12685.70 16.50 54811.65 88888.00 2012-11-14 11:50:20.500 319 12685.60 16.45 54811.62 88888.00 2012-11-14 11:50:20.625 319 12685.60 16.45 54811.68 88888.00 2012-11-14 11:50:20.750 319 12685.67 16.45 54811.65 88888.00 2012-11-14 11:50:20.875 319 12685.67 16.43 54811.65 88888.00 2012-11-14 11:50:21.000 319 12685.62 16.40 54811.62 88888.00 2012-11-14 11:50:21.125 319 12685.65 16.38 54811.62 88888.00 2012-11-14 11:50:21.250 319 12685.65 16.35 54811.62 88888.00 2012-11-14 11:50:21.375 319 12685.67 16.40 54811.65 88888.00 2012-11-14 11:50:21.500 319 12685.62 16.35 54811.62 88888.00 2012-11-14 11:50:21.625 319 12685.65 16.30 54811.62 88888.00 2012-11-14 11:50:21.750 319 12685.62 16.27 54811.60 88888.00 2012-11-14 11:50:21.875 319 12685.55 16.23 54811.60 88888.00 2012-11-14 11:50:22.000 319 12685.42 16.20 54811.60 88888.00 2012-11-14 11:50:22.125 319 12685.42 16.18 54811.65 88888.00 2012-11-14 11:50:22.250 319 12685.35 16.18 54811.65 88888.00 2012-11-14 11:50:22.375 319 12685.33 16.12 54811.62 88888.00 2012-11-14 11:50:22.500 319 12685.25 16.12 54811.65 88888.00 2012-11-14 11:50:22.625 319 12685.25 16.07 54811.68 88888.00 2012-11-14 11:50:22.750 319 12685.23 15.97 54811.65 88888.00 2012-11-14 11:50:22.875 319 12685.25 15.95 54811.65 88888.00 2012-11-14 11:50:23.000 319 12685.23 15.93 54811.62 88888.00 2012-11-14 11:50:23.125 319 12685.17 15.95 54811.62 88888.00 2012-11-14 11:50:23.250 319 12685.05 15.88 54811.68 88888.00 2012-11-14 11:50:23.375 319 12685.08 15.88 54811.70 88888.00 2012-11-14 11:50:23.500 319 12685.10 15.82 54811.70 88888.00 2012-11-14 11:50:23.625 319 12685.08 15.78 54811.70 88888.00 2012-11-14 11:50:23.750 319 12684.95 15.65 54811.65 88888.00 2012-11-14 11:50:23.875 319 12684.85 15.60 54811.68 88888.00 2012-11-14 11:50:24.000 319 12684.83 15.57 54811.70 88888.00 2012-11-14 11:50:24.125 319 12684.85 15.53 54811.70 88888.00 2012-11-14 11:50:24.250 319 12684.77 15.43 54811.72 88888.00 2012-11-14 11:50:24.375 319 12684.65 15.38 54811.70 88888.00 2012-11-14 11:50:24.500 319 12684.60 15.30 54811.70 88888.00 2012-11-14 11:50:24.625 319 12684.60 15.25 54811.72 88888.00 2012-11-14 11:50:24.750 319 12684.55 15.25 54811.70 88888.00 2012-11-14 11:50:24.875 319 12684.48 15.20 54811.72 88888.00 2012-11-14 11:50:25.000 319 12684.42 15.15 54811.72 88888.00 2012-11-14 11:50:25.125 319 12684.35 15.10 54811.75 88888.00 2012-11-14 11:50:25.250 319 12684.30 15.05 54811.78 88888.00 2012-11-14 11:50:25.375 319 12684.30 15.03 54811.75 88888.00 2012-11-14 11:50:25.500 319 12684.25 15.00 54811.75 88888.00 2012-11-14 11:50:25.625 319 12684.17 14.93 54811.72 88888.00 2012-11-14 11:50:25.750 319 12684.10 14.85 54811.75 88888.00 2012-11-14 11:50:25.875 319 12684.05 14.78 54811.72 88888.00 2012-11-14 11:50:26.000 319 12684.02 14.75 54811.72 88888.00 2012-11-14 11:50:26.125 319 12684.00 14.75 54811.75 88888.00 2012-11-14 11:50:26.250 319 12683.95 14.65 54811.75 88888.00 2012-11-14 11:50:26.375 319 12683.90 14.62 54811.72 88888.00 2012-11-14 11:50:26.500 319 12683.90 14.60 54811.72 88888.00 2012-11-14 11:50:26.625 319 12683.92 14.55 54811.72 88888.00 2012-11-14 11:50:26.750 319 12683.92 14.53 54811.75 88888.00 2012-11-14 11:50:26.875 319 12683.92 14.50 54811.78 88888.00 2012-11-14 11:50:27.000 319 12683.88 14.47 54811.75 88888.00 2012-11-14 11:50:27.125 319 12683.85 14.45 54811.75 88888.00 2012-11-14 11:50:27.250 319 12683.75 14.40 54811.80 88888.00 2012-11-14 11:50:27.375 319 12683.83 14.47 54811.82 88888.00 2012-11-14 11:50:27.500 319 12683.85 14.47 54811.80 88888.00 2012-11-14 11:50:27.625 319 12683.75 14.40 54811.75 88888.00 2012-11-14 11:50:27.750 319 12683.70 14.38 54811.72 88888.00 2012-11-14 11:50:27.875 319 12683.73 14.43 54811.78 88888.00 2012-11-14 11:50:28.000 319 12683.77 14.47 54811.78 88888.00 2012-11-14 11:50:28.125 319 12683.85 14.47 54811.75 88888.00 2012-11-14 11:50:28.250 319 12683.83 14.45 54811.75 88888.00 2012-11-14 11:50:28.375 319 12683.77 14.45 54811.70 88888.00 2012-11-14 11:50:28.500 319 12683.77 14.45 54811.68 88888.00 2012-11-14 11:50:28.625 319 12683.83 14.50 54811.70 88888.00 2012-11-14 11:50:28.750 319 12683.85 14.50 54811.70 88888.00 2012-11-14 11:50:28.875 319 12683.83 14.50 54811.65 88888.00 2012-11-14 11:50:29.000 319 12683.83 14.55 54811.65 88888.00 2012-11-14 11:50:29.125 319 12683.77 14.57 54811.65 88888.00 2012-11-14 11:50:29.250 319 12683.83 14.68 54811.70 88888.00 2012-11-14 11:50:29.375 319 12683.90 14.70 54811.68 88888.00 2012-11-14 11:50:29.500 319 12683.90 14.70 54811.65 88888.00 2012-11-14 11:50:29.625 319 12683.88 14.72 54811.65 88888.00 2012-11-14 11:50:29.750 319 12683.90 14.72 54811.62 88888.00 2012-11-14 11:50:29.875 319 12683.95 14.78 54811.62 88888.00 2012-11-14 11:50:30.000 319 12683.95 14.82 54811.60 88888.00 2012-11-14 11:50:30.125 319 12683.95 14.85 54811.60 88888.00 2012-11-14 11:50:30.250 319 12683.95 14.88 54811.57 88888.00 2012-11-14 11:50:30.375 319 12683.98 14.88 54811.55 88888.00 2012-11-14 11:50:30.500 319 12683.98 14.85 54811.53 88888.00 2012-11-14 11:50:30.625 319 12684.05 14.93 54811.55 88888.00 2012-11-14 11:50:30.750 319 12684.12 14.95 54811.53 88888.00 2012-11-14 11:50:30.875 319 12684.15 14.97 54811.55 88888.00 2012-11-14 11:50:31.000 319 12684.17 15.03 54811.50 88888.00 2012-11-14 11:50:31.125 319 12684.15 15.10 54811.53 88888.00 2012-11-14 11:50:31.250 319 12684.20 15.15 54811.55 88888.00 2012-11-14 11:50:31.375 319 12684.40 15.18 54811.55 88888.00 2012-11-14 11:50:31.500 319 12684.38 15.15 54811.50 88888.00 2012-11-14 11:50:31.625 319 12684.35 15.15 54811.53 88888.00 2012-11-14 11:50:31.750 319 12684.35 15.15 54811.47 88888.00 2012-11-14 11:50:31.875 319 12684.40 15.18 54811.45 88888.00 2012-11-14 11:50:32.000 319 12684.48 15.20 54811.43 88888.00 2012-11-14 11:50:32.125 319 12684.50 15.22 54811.43 88888.00 2012-11-14 11:50:32.250 319 12684.52 15.22 54811.43 88888.00 2012-11-14 11:50:32.375 319 12684.62 15.30 54811.47 88888.00 2012-11-14 11:50:32.500 319 12684.58 15.30 54811.45 88888.00 2012-11-14 11:50:32.625 319 12684.55 15.30 54811.43 88888.00 2012-11-14 11:50:32.750 319 12684.55 15.28 54811.38 88888.00 2012-11-14 11:50:32.875 319 12684.60 15.28 54811.38 88888.00 2012-11-14 11:50:33.000 319 12684.58 15.30 54811.38 88888.00 2012-11-14 11:50:33.125 319 12684.55 15.32 54811.38 88888.00 2012-11-14 11:50:33.250 319 12684.58 15.35 54811.35 88888.00 2012-11-14 11:50:33.375 319 12684.58 15.32 54811.35 88888.00 2012-11-14 11:50:33.500 319 12684.65 15.38 54811.35 88888.00 2012-11-14 11:50:33.625 319 12684.65 15.40 54811.35 88888.00 2012-11-14 11:50:33.750 319 12684.67 15.43 54811.32 88888.00 2012-11-14 11:50:33.875 319 12684.58 15.45 54811.30 88888.00 2012-11-14 11:50:34.000 319 12684.58 15.43 54811.25 88888.00 2012-11-14 11:50:34.125 319 12684.62 15.40 54811.25 88888.00 2012-11-14 11:50:34.250 319 12684.67 15.45 54811.30 88888.00 2012-11-14 11:50:34.375 319 12684.70 15.50 54811.30 88888.00 2012-11-14 11:50:34.500 319 12684.62 15.50 54811.28 88888.00 2012-11-14 11:50:34.625 319 12684.65 15.47 54811.25 88888.00 2012-11-14 11:50:34.750 319 12684.73 15.53 54811.25 88888.00 2012-11-14 11:50:34.875 319 12684.80 15.53 54811.20 88888.00 2012-11-14 11:50:35.000 319 12684.75 15.55 54811.20 88888.00 2012-11-14 11:50:35.125 319 12684.75 15.53 54811.22 88888.00 2012-11-14 11:50:35.250 319 12684.75 15.53 54811.18 88888.00 2012-11-14 11:50:35.375 319 12684.75 15.55 54811.18 88888.00 2012-11-14 11:50:35.500 319 12684.77 15.57 54811.20 88888.00 2012-11-14 11:50:35.625 319 12684.77 15.62 54811.20 88888.00 2012-11-14 11:50:35.750 319 12684.80 15.65 54811.12 88888.00 2012-11-14 11:50:35.875 319 12684.83 15.65 54811.12 88888.00 2012-11-14 11:50:36.000 319 12684.83 15.65 54811.10 88888.00 2012-11-14 11:50:36.125 319 12684.77 15.70 54811.12 88888.00 2012-11-14 11:50:36.250 319 12684.75 15.65 54811.07 88888.00 2012-11-14 11:50:36.375 319 12684.85 15.70 54811.07 88888.00 2012-11-14 11:50:36.500 319 12684.83 15.70 54811.05 88888.00 2012-11-14 11:50:36.625 319 12684.73 15.75 54811.00 88888.00 2012-11-14 11:50:36.750 319 12684.73 15.80 54811.03 88888.00 2012-11-14 11:50:36.875 319 12684.70 15.80 54811.03 88888.00 2012-11-14 11:50:37.000 319 12684.62 15.72 54810.95 88888.00 2012-11-14 11:50:37.125 319 12684.58 15.80 54810.95 88888.00 2012-11-14 11:50:37.250 319 12684.52 15.88 54810.97 88888.00 2012-11-14 11:50:37.375 319 12684.60 15.93 54811.00 88888.00 2012-11-14 11:50:37.500 319 12684.55 15.90 54810.93 88888.00 2012-11-14 11:50:37.625 319 12684.35 15.85 54810.90 88888.00 2012-11-14 11:50:37.750 319 12684.20 15.85 54810.90 88888.00 2012-11-14 11:50:37.875 319 12684.17 15.93 54810.90 88888.00 2012-11-14 11:50:38.000 319 12684.12 15.95 54810.85 88888.00 2012-11-14 11:50:38.125 319 12684.12 15.97 54810.88 88888.00 2012-11-14 11:50:38.250 319 12684.08 15.97 54810.82 88888.00 2012-11-14 11:50:38.375 319 12683.98 15.97 54810.78 88888.00 2012-11-14 11:50:38.500 319 12683.92 16.02 54810.82 88888.00 2012-11-14 11:50:38.625 319 12683.92 16.10 54810.85 88888.00 2012-11-14 11:50:38.750 319 12683.85 16.10 54810.82 88888.00 2012-11-14 11:50:38.875 319 12683.73 16.07 54810.78 88888.00 2012-11-14 11:50:39.000 319 12683.62 16.07 54810.75 88888.00 2012-11-14 11:50:39.125 319 12683.65 16.10 54810.75 88888.00 2012-11-14 11:50:39.250 319 12683.60 16.10 54810.75 88888.00 2012-11-14 11:50:39.375 319 12683.45 16.07 54810.70 88888.00 2012-11-14 11:50:39.500 319 12683.27 16.05 54810.68 88888.00 2012-11-14 11:50:39.625 319 12683.27 16.07 54810.68 88888.00 2012-11-14 11:50:39.750 319 12683.30 16.07 54810.65 88888.00 2012-11-14 11:50:39.875 319 12683.25 16.07 54810.65 88888.00 2012-11-14 11:50:40.000 319 12683.17 16.10 54810.62 88888.00 2012-11-14 11:50:40.125 319 12683.10 16.15 54810.68 88888.00 2012-11-14 11:50:40.250 319 12683.05 16.12 54810.65 88888.00 2012-11-14 11:50:40.375 319 12683.00 16.12 54810.62 88888.00 2012-11-14 11:50:40.500 319 12682.95 16.10 54810.60 88888.00 2012-11-14 11:50:40.625 319 12682.88 16.07 54810.53 88888.00 2012-11-14 11:50:40.750 319 12682.73 16.07 54810.50 88888.00 2012-11-14 11:50:40.875 319 12682.73 16.07 54810.53 88888.00 2012-11-14 11:50:41.000 319 12682.67 16.07 54810.50 88888.00 2012-11-14 11:50:41.125 319 12682.58 16.05 54810.47 88888.00 2012-11-14 11:50:41.250 319 12682.55 16.02 54810.50 88888.00 2012-11-14 11:50:41.375 319 12682.58 16.07 54810.47 88888.00 2012-11-14 11:50:41.500 319 12682.58 16.07 54810.45 88888.00 2012-11-14 11:50:41.625 319 12682.60 16.10 54810.47 88888.00 2012-11-14 11:50:41.750 319 12682.65 16.10 54810.43 88888.00 2012-11-14 11:50:41.875 319 12682.65 16.02 54810.40 88888.00 2012-11-14 11:50:42.000 319 12682.65 16.05 54810.38 88888.00 2012-11-14 11:50:42.125 319 12682.65 16.07 54810.38 88888.00 2012-11-14 11:50:42.250 319 12682.62 16.10 54810.38 88888.00 2012-11-14 11:50:42.375 319 12682.58 16.12 54810.40 88888.00 2012-11-14 11:50:42.500 319 12682.52 16.10 54810.38 88888.00 2012-11-14 11:50:42.625 319 12682.58 16.10 54810.32 88888.00 2012-11-14 11:50:42.750 319 12682.62 16.10 54810.30 88888.00 2012-11-14 11:50:42.875 319 12682.62 16.10 54810.28 88888.00 2012-11-14 11:50:43.000 319 12682.62 16.10 54810.25 88888.00 2012-11-14 11:50:43.125 319 12682.67 16.07 54810.25 88888.00 2012-11-14 11:50:43.250 319 12682.67 16.02 54810.22 88888.00 2012-11-14 11:50:43.375 319 12682.70 16.00 54810.20 88888.00 2012-11-14 11:50:43.500 319 12682.77 16.00 54810.18 88888.00 2012-11-14 11:50:43.625 319 12682.85 16.00 54810.18 88888.00 2012-11-14 11:50:43.750 319 12682.90 16.00 54810.12 88888.00 2012-11-14 11:50:43.875 319 12682.92 16.02 54810.15 88888.00 2012-11-14 11:50:44.000 319 12683.00 16.02 54810.15 88888.00 2012-11-14 11:50:44.125 319 12683.10 16.00 54810.15 88888.00 2012-11-14 11:50:44.250 319 12683.12 16.00 54810.12 88888.00 2012-11-14 11:50:44.375 319 12683.20 15.97 54810.07 88888.00 2012-11-14 11:50:44.500 319 12683.33 16.00 54810.07 88888.00 2012-11-14 11:50:44.625 319 12683.38 15.97 54810.05 88888.00 2012-11-14 11:50:44.750 319 12683.38 15.93 54810.05 88888.00 2012-11-14 11:50:44.875 319 12683.42 15.95 54810.05 88888.00 2012-11-14 11:50:45.000 319 12683.48 15.93 54810.00 88888.00 2012-11-14 11:50:45.125 319 12683.55 15.85 54810.00 88888.00 2012-11-14 11:50:45.250 319 12683.60 15.88 54810.00 88888.00 2012-11-14 11:50:45.375 319 12683.62 15.88 54809.97 88888.00 2012-11-14 11:50:45.500 319 12683.67 15.82 54809.95 88888.00 2012-11-14 11:50:45.625 319 12683.73 15.80 54809.95 88888.00 2012-11-14 11:50:45.750 319 12683.80 15.88 54809.95 88888.00 2012-11-14 11:50:45.875 319 12683.90 15.88 54809.97 88888.00 2012-11-14 11:50:46.000 319 12683.92 15.82 54809.93 88888.00 2012-11-14 11:50:46.125 319 12684.00 15.85 54809.95 88888.00 2012-11-14 11:50:46.250 319 12684.10 15.82 54809.93 88888.00 2012-11-14 11:50:46.375 319 12684.25 15.85 54809.95 88888.00 2012-11-14 11:50:46.500 319 12684.25 15.82 54809.90 88888.00 2012-11-14 11:50:46.625 319 12684.23 15.80 54809.88 88888.00 2012-11-14 11:50:46.750 319 12684.27 15.80 54809.88 88888.00 2012-11-14 11:50:46.875 319 12684.35 15.80 54809.88 88888.00 2012-11-14 11:50:47.000 319 12684.42 15.78 54809.85 88888.00 2012-11-14 11:50:47.125 319 12684.45 15.78 54809.85 88888.00 2012-11-14 11:50:47.250 319 12684.48 15.80 54809.85 88888.00 2012-11-14 11:50:47.375 319 12684.60 15.88 54809.88 88888.00 2012-11-14 11:50:47.500 319 12684.65 15.88 54809.85 88888.00 2012-11-14 11:50:47.625 319 12684.65 15.82 54809.82 88888.00 2012-11-14 11:50:47.750 319 12684.67 15.85 54809.82 88888.00 2012-11-14 11:50:47.875 319 12684.73 15.85 54809.85 88888.00 2012-11-14 11:50:48.000 319 12684.70 15.85 54809.80 88888.00 2012-11-14 11:50:48.125 319 12684.70 15.82 54809.82 88888.00 2012-11-14 11:50:48.250 319 12684.65 15.82 54809.82 88888.00 2012-11-14 11:50:48.375 319 12684.65 15.82 54809.82 88888.00 2012-11-14 11:50:48.500 319 12684.60 15.85 54809.85 88888.00 2012-11-14 11:50:48.625 319 12684.55 15.80 54809.80 88888.00 2012-11-14 11:50:48.750 319 12684.50 15.75 54809.78 88888.00 2012-11-14 11:50:48.875 319 12684.45 15.78 54809.80 88888.00 2012-11-14 11:50:49.000 319 12684.40 15.80 54809.80 88888.00 2012-11-14 11:50:49.125 319 12684.27 15.78 54809.82 88888.00 2012-11-14 11:50:49.250 319 12684.15 15.70 54809.82 88888.00 2012-11-14 11:50:49.375 319 12684.05 15.75 54809.80 88888.00 2012-11-14 11:50:49.500 319 12683.95 15.75 54809.82 88888.00 2012-11-14 11:50:49.625 319 12683.83 15.78 54809.85 88888.00 2012-11-14 11:50:49.750 319 12683.75 15.80 54809.90 88888.00 2012-11-14 11:50:49.875 319 12683.65 15.78 54809.90 88888.00 2012-11-14 11:50:50.000 319 12683.52 15.72 54809.88 88888.00 2012-11-14 11:50:50.125 319 12683.35 15.72 54809.90 88888.00 2012-11-14 11:50:50.250 319 12683.17 15.68 54809.90 88888.00 2012-11-14 11:50:50.375 319 12683.08 15.70 54809.90 88888.00 2012-11-14 11:50:50.500 319 12682.98 15.72 54809.95 88888.00 2012-11-14 11:50:50.625 319 12682.88 15.75 54809.97 88888.00 2012-11-14 11:50:50.750 319 12682.75 15.75 54810.00 88888.00 2012-11-14 11:50:50.875 319 12682.62 15.72 54810.03 88888.00 2012-11-14 11:50:51.000 319 12682.48 15.75 54810.05 88888.00 2012-11-14 11:50:51.125 319 12682.42 15.75 54810.07 88888.00 2012-11-14 11:50:51.250 319 12682.25 15.78 54810.12 88888.00 2012-11-14 11:50:51.375 319 12682.05 15.75 54810.10 88888.00 2012-11-14 11:50:51.500 319 12681.88 15.70 54810.12 88888.00 2012-11-14 11:50:51.625 319 12681.75 15.75 54810.15 88888.00 2012-11-14 11:50:51.750 319 12681.70 15.78 54810.18 88888.00 2012-11-14 11:50:51.875 319 12681.65 15.72 54810.20 88888.00 2012-11-14 11:50:52.000 319 12681.52 15.70 54810.20 88888.00 2012-11-14 11:50:52.125 319 12681.38 15.72 54810.25 88888.00 2012-11-14 11:50:52.250 319 12681.25 15.68 54810.25 88888.00 2012-11-14 11:50:52.375 319 12681.27 15.68 54810.28 88888.00 2012-11-14 11:50:52.500 319 12681.23 15.68 54810.30 88888.00 2012-11-14 11:50:52.625 319 12681.20 15.65 54810.30 88888.00 2012-11-14 11:50:52.750 319 12681.17 15.57 54810.32 88888.00 2012-11-14 11:50:52.875 319 12681.17 15.60 54810.32 88888.00 2012-11-14 11:50:53.000 319 12681.12 15.60 54810.35 88888.00 2012-11-14 11:50:53.125 319 12681.12 15.60 54810.35 88888.00 2012-11-14 11:50:53.250 319 12681.15 15.50 54810.38 88888.00 2012-11-14 11:50:53.375 319 12681.12 15.43 54810.35 88888.00 2012-11-14 11:50:53.500 319 12681.05 15.40 54810.35 88888.00 2012-11-14 11:50:53.625 319 12680.98 15.45 54810.40 88888.00 2012-11-14 11:50:53.750 319 12681.02 15.45 54810.43 88888.00 2012-11-14 11:50:53.875 319 12681.12 15.38 54810.45 88888.00 2012-11-14 11:50:54.000 319 12681.12 15.32 54810.43 88888.00 2012-11-14 11:50:54.125 319 12681.12 15.30 54810.43 88888.00 2012-11-14 11:50:54.250 319 12681.15 15.28 54810.47 88888.00 2012-11-14 11:50:54.375 319 12681.15 15.25 54810.47 88888.00 2012-11-14 11:50:54.500 319 12681.12 15.22 54810.45 88888.00 2012-11-14 11:50:54.625 319 12681.12 15.15 54810.47 88888.00 2012-11-14 11:50:54.750 319 12681.15 15.07 54810.47 88888.00 2012-11-14 11:50:54.875 319 12681.23 15.05 54810.47 88888.00 2012-11-14 11:50:55.000 319 12681.27 15.03 54810.50 88888.00 2012-11-14 11:50:55.125 319 12681.23 15.03 54810.53 88888.00 2012-11-14 11:50:55.250 319 12681.10 14.97 54810.57 88888.00 2012-11-14 11:50:55.375 319 12681.15 14.95 54810.55 88888.00 2012-11-14 11:50:55.500 319 12681.17 14.88 54810.55 88888.00 2012-11-14 11:50:55.625 319 12681.15 14.82 54810.55 88888.00 2012-11-14 11:50:55.750 319 12681.15 14.78 54810.57 88888.00 2012-11-14 11:50:55.875 319 12681.10 14.72 54810.60 88888.00 2012-11-14 11:50:56.000 319 12681.02 14.65 54810.55 88888.00 2012-11-14 11:50:56.125 319 12681.05 14.62 54810.57 88888.00 2012-11-14 11:50:56.250 319 12681.05 14.57 54810.60 88888.00 2012-11-14 11:50:56.375 319 12681.08 14.55 54810.62 88888.00 2012-11-14 11:50:56.500 319 12681.08 14.53 54810.60 88888.00 2012-11-14 11:50:56.625 319 12681.08 14.50 54810.57 88888.00 2012-11-14 11:50:56.750 319 12681.12 14.45 54810.57 88888.00 2012-11-14 11:50:56.875 319 12681.17 14.45 54810.60 88888.00 2012-11-14 11:50:57.000 319 12681.20 14.45 54810.60 88888.00 2012-11-14 11:50:57.125 319 12681.15 14.45 54810.62 88888.00 2012-11-14 11:50:57.250 319 12681.20 14.40 54810.60 88888.00 2012-11-14 11:50:57.375 319 12681.35 14.40 54810.62 88888.00 2012-11-14 11:50:57.500 319 12681.38 14.35 54810.57 88888.00 2012-11-14 11:50:57.625 319 12681.40 14.32 54810.57 88888.00 2012-11-14 11:50:57.750 319 12681.45 14.30 54810.55 88888.00 2012-11-14 11:50:57.875 319 12681.48 14.32 54810.57 88888.00 2012-11-14 11:50:58.000 319 12681.52 14.32 54810.57 88888.00 2012-11-14 11:50:58.125 319 12681.58 14.35 54810.60 88888.00 2012-11-14 11:50:58.250 319 12681.60 14.28 54810.55 88888.00 2012-11-14 11:50:58.375 319 12681.58 14.22 54810.50 88888.00 2012-11-14 11:50:58.500 319 12681.52 14.25 54810.50 88888.00 2012-11-14 11:50:58.625 319 12681.55 14.28 54810.55 88888.00 2012-11-14 11:50:58.750 319 12681.58 14.25 54810.53 88888.00 2012-11-14 11:50:58.875 319 12681.62 14.25 54810.53 88888.00 2012-11-14 11:50:59.000 319 12681.62 14.22 54810.50 88888.00 2012-11-14 11:50:59.125 319 12681.65 14.25 54810.55 88888.00 2012-11-14 11:50:59.250 319 12681.70 14.22 54810.53 88888.00 2012-11-14 11:50:59.375 319 12681.73 14.15 54810.47 88888.00 2012-11-14 11:50:59.500 319 12681.80 14.15 54810.45 88888.00 2012-11-14 11:50:59.625 319 12681.88 14.20 54810.45 88888.00 2012-11-14 11:50:59.750 319 12681.92 14.25 54810.47 88888.00 2012-11-14 11:50:59.875 319 12682.02 14.25 54810.45 88888.00 2012-11-14 11:51:00.000 319 12682.12 14.25 54810.43 88888.00 2012-11-14 11:51:00.125 319 12682.15 14.25 54810.43 88888.00 2012-11-14 11:51:00.250 319 12682.23 14.25 54810.43 88888.00 2012-11-14 11:51:00.375 319 12682.23 14.22 54810.38 88888.00 2012-11-14 11:51:00.500 319 12682.23 14.22 54810.35 88888.00 2012-11-14 11:51:00.625 319 12682.33 14.25 54810.35 88888.00 2012-11-14 11:51:00.750 319 12682.35 14.25 54810.35 88888.00 2012-11-14 11:51:00.875 319 12682.38 14.25 54810.30 88888.00 2012-11-14 11:51:01.000 319 12682.38 14.25 54810.25 88888.00 2012-11-14 11:51:01.125 319 12682.35 14.25 54810.25 88888.00 2012-11-14 11:51:01.250 319 12682.42 14.28 54810.20 88888.00 2012-11-14 11:51:01.375 319 12682.50 14.30 54810.22 88888.00 2012-11-14 11:51:01.500 319 12682.55 14.30 54810.20 88888.00 2012-11-14 11:51:01.625 319 12682.60 14.32 54810.18 88888.00 2012-11-14 11:51:01.750 319 12682.62 14.32 54810.10 88888.00 2012-11-14 11:51:01.875 319 12682.65 14.38 54810.12 88888.00 2012-11-14 11:51:02.000 319 12682.73 14.47 54810.10 88888.00 2012-11-14 11:51:02.125 319 12682.75 14.43 54810.10 88888.00 2012-11-14 11:51:02.250 319 12682.73 14.43 54810.07 88888.00 2012-11-14 11:51:02.375 319 12682.80 14.50 54810.07 88888.00 2012-11-14 11:51:02.500 319 12682.73 14.47 54809.97 88888.00 2012-11-14 11:51:02.625 319 12682.77 14.50 54809.95 88888.00 2012-11-14 11:51:02.750 319 12682.85 14.55 54809.93 88888.00 2012-11-14 11:51:02.875 319 12682.85 14.57 54809.93 88888.00 2012-11-14 11:51:03.000 319 12682.88 14.60 54809.88 88888.00 2012-11-14 11:51:03.125 319 12682.98 14.62 54809.88 88888.00 2012-11-14 11:51:03.250 319 12683.10 14.68 54809.88 88888.00 2012-11-14 11:51:03.375 319 12683.15 14.68 54809.80 88888.00 2012-11-14 11:51:03.500 319 12683.15 14.72 54809.75 88888.00 2012-11-14 11:51:03.625 319 12683.15 14.75 54809.78 88888.00 2012-11-14 11:51:03.750 319 12683.15 14.80 54809.78 88888.00 2012-11-14 11:51:03.875 319 12683.17 14.88 54809.75 88888.00 2012-11-14 11:51:04.000 319 12683.23 14.88 54809.70 88888.00 2012-11-14 11:51:04.125 319 12683.20 14.85 54809.65 88888.00 2012-11-14 11:51:04.250 319 12683.25 14.93 54809.68 88888.00 2012-11-14 11:51:04.375 319 12683.27 14.93 54809.62 88888.00 2012-11-14 11:51:04.500 319 12683.25 14.93 54809.60 88888.00 2012-11-14 11:51:04.625 319 12683.38 14.97 54809.60 88888.00 2012-11-14 11:51:04.750 319 12683.40 14.97 54809.57 88888.00 2012-11-14 11:51:04.875 319 12683.38 14.95 54809.55 88888.00 2012-11-14 11:51:05.000 319 12683.35 15.03 54809.57 88888.00 2012-11-14 11:51:05.125 319 12683.35 15.07 54809.60 88888.00 2012-11-14 11:51:05.250 319 12683.35 15.00 54809.53 88888.00 2012-11-14 11:51:05.375 319 12683.35 15.00 54809.45 88888.00 2012-11-14 11:51:05.500 319 12683.40 15.05 54809.47 88888.00 2012-11-14 11:51:05.625 319 12683.45 15.10 54809.50 88888.00 2012-11-14 11:51:05.750 319 12683.48 15.10 54809.47 88888.00 2012-11-14 11:51:05.875 319 12683.52 15.07 54809.47 88888.00 2012-11-14 11:51:06.000 319 12683.55 15.07 54809.45 88888.00 2012-11-14 11:51:06.125 319 12683.62 15.10 54809.45 88888.00 2012-11-14 11:51:06.250 319 12683.73 15.10 54809.45 88888.00 2012-11-14 11:51:06.375 319 12683.75 15.10 54809.43 88888.00 2012-11-14 11:51:06.500 319 12683.67 15.05 54809.38 88888.00 2012-11-14 11:51:06.625 319 12683.73 15.03 54809.32 88888.00 2012-11-14 11:51:06.750 319 12683.77 15.05 54809.32 88888.00 2012-11-14 11:51:06.875 319 12683.80 15.07 54809.35 88888.00 2012-11-14 11:51:07.000 319 12683.88 15.10 54809.35 88888.00 2012-11-14 11:51:07.125 319 12683.92 15.10 54809.35 88888.00 2012-11-14 11:51:07.250 319 12683.92 15.07 54809.35 88888.00 2012-11-14 11:51:07.375 319 12683.98 15.07 54809.32 88888.00 2012-11-14 11:51:07.500 319 12683.95 15.05 54809.30 88888.00 2012-11-14 11:51:07.625 319 12684.00 15.07 54809.32 88888.00 2012-11-14 11:51:07.750 319 12684.02 15.10 54809.30 88888.00 2012-11-14 11:51:07.875 319 12684.00 15.05 54809.30 88888.00 2012-11-14 11:51:08.000 319 12683.98 15.05 54809.28 88888.00 2012-11-14 11:51:08.125 319 12684.00 15.05 54809.28 88888.00 2012-11-14 11:51:08.250 319 12684.08 15.03 54809.28 88888.00 2012-11-14 11:51:08.375 319 12684.15 15.05 54809.28 88888.00 2012-11-14 11:51:08.500 319 12684.10 15.05 54809.25 88888.00 2012-11-14 11:51:08.625 319 12684.12 15.03 54809.25 88888.00 2012-11-14 11:51:08.750 319 12684.20 15.03 54809.25 88888.00 2012-11-14 11:51:08.875 319 12684.25 15.03 54809.22 88888.00 2012-11-14 11:51:09.000 319 12684.23 15.00 54809.22 88888.00 2012-11-14 11:51:09.125 319 12684.33 15.03 54809.28 88888.00 2012-11-14 11:51:09.250 319 12684.30 15.00 54809.22 88888.00 2012-11-14 11:51:09.375 319 12684.27 14.90 54809.20 88888.00 2012-11-14 11:51:09.500 319 12684.35 14.93 54809.22 88888.00 2012-11-14 11:51:09.625 319 12684.42 14.97 54809.28 88888.00 2012-11-14 11:51:09.750 319 12684.45 14.95 54809.28 88888.00 2012-11-14 11:51:09.875 319 12684.40 14.90 54809.22 88888.00 2012-11-14 11:51:10.000 319 12684.45 14.85 54809.20 88888.00 2012-11-14 11:51:10.125 319 12684.45 14.85 54809.18 88888.00 2012-11-14 11:51:10.250 319 12684.48 14.85 54809.20 88888.00 2012-11-14 11:51:10.375 319 12684.48 14.88 54809.22 88888.00 2012-11-14 11:51:10.500 319 12684.52 14.85 54809.22 88888.00 2012-11-14 11:51:10.625 319 12684.52 14.82 54809.20 88888.00 2012-11-14 11:51:10.750 319 12684.48 14.78 54809.15 88888.00 2012-11-14 11:51:10.875 319 12684.52 14.80 54809.15 88888.00 2012-11-14 11:51:11.000 319 12684.55 14.75 54809.18 88888.00 2012-11-14 11:51:11.125 319 12684.50 14.72 54809.18 88888.00 2012-11-14 11:51:11.250 319 12684.45 14.68 54809.15 88888.00 2012-11-14 11:51:11.375 319 12684.48 14.65 54809.15 88888.00 2012-11-14 11:51:11.500 319 12684.50 14.65 54809.18 88888.00 2012-11-14 11:51:11.625 319 12684.50 14.65 54809.20 88888.00 2012-11-14 11:51:11.750 319 12684.45 14.60 54809.20 88888.00 2012-11-14 11:51:11.875 319 12684.50 14.55 54809.20 88888.00 2012-11-14 11:51:12.000 319 12684.58 14.60 54809.22 88888.00 2012-11-14 11:51:12.125 319 12684.62 14.57 54809.22 88888.00 2012-11-14 11:51:12.250 319 12684.60 14.47 54809.20 88888.00 2012-11-14 11:51:12.375 319 12684.58 14.45 54809.15 88888.00 2012-11-14 11:51:12.500 319 12684.52 14.43 54809.12 88888.00 2012-11-14 11:51:12.625 319 12684.58 14.43 54809.18 88888.00 2012-11-14 11:51:12.750 319 12684.60 14.38 54809.15 88888.00 2012-11-14 11:51:12.875 319 12684.60 14.32 54809.15 88888.00 2012-11-14 11:51:13.000 319 12684.62 14.30 54809.18 88888.00 2012-11-14 11:51:13.125 319 12684.62 14.30 54809.20 88888.00 2012-11-14 11:51:13.250 319 12684.58 14.22 54809.20 88888.00 2012-11-14 11:51:13.375 319 12684.55 14.20 54809.20 88888.00 2012-11-14 11:51:13.500 319 12684.58 14.22 54809.20 88888.00 2012-11-14 11:51:13.625 319 12684.52 14.25 54809.22 88888.00 2012-11-14 11:51:13.750 319 12684.55 14.15 54809.18 88888.00 2012-11-14 11:51:13.875 319 12684.60 14.07 54809.18 88888.00 2012-11-14 11:51:14.000 319 12684.60 14.05 54809.18 88888.00 2012-11-14 11:51:14.125 319 12684.60 14.03 54809.20 88888.00 2012-11-14 11:51:14.250 319 12684.62 14.07 54809.22 88888.00 2012-11-14 11:51:14.375 319 12684.65 14.03 54809.20 88888.00 2012-11-14 11:51:14.500 319 12684.60 13.97 54809.18 88888.00 2012-11-14 11:51:14.625 319 12684.58 13.97 54809.18 88888.00 2012-11-14 11:51:14.750 319 12684.55 13.97 54809.22 88888.00 2012-11-14 11:51:14.875 319 12684.52 13.93 54809.22 88888.00 2012-11-14 11:51:15.000 319 12684.52 13.85 54809.18 88888.00 2012-11-14 11:51:15.125 319 12684.55 13.80 54809.18 88888.00 2012-11-14 11:51:15.250 319 12684.48 13.75 54809.18 88888.00 2012-11-14 11:51:15.375 319 12684.45 13.78 54809.20 88888.00 2012-11-14 11:51:15.500 319 12684.40 13.78 54809.18 88888.00 2012-11-14 11:51:15.625 319 12684.42 13.75 54809.20 88888.00 2012-11-14 11:51:15.750 319 12684.38 13.75 54809.22 88888.00 2012-11-14 11:51:15.875 319 12684.30 13.72 54809.22 88888.00 2012-11-14 11:51:16.000 319 12684.25 13.70 54809.22 88888.00 2012-11-14 11:51:16.125 319 12684.25 13.68 54809.25 88888.00 2012-11-14 11:51:16.250 319 12684.15 13.65 54809.25 88888.00 2012-11-14 11:51:16.375 319 12684.10 13.62 54809.22 88888.00 2012-11-14 11:51:16.500 319 12684.02 13.57 54809.20 88888.00 2012-11-14 11:51:16.625 319 12684.05 13.55 54809.22 88888.00 2012-11-14 11:51:16.750 319 12684.00 13.57 54809.25 88888.00 2012-11-14 11:51:16.875 319 12683.98 13.57 54809.28 88888.00 2012-11-14 11:51:17.000 319 12683.90 13.50 54809.20 88888.00 2012-11-14 11:51:17.125 319 12683.90 13.53 54809.25 88888.00 2012-11-14 11:51:17.250 319 12683.85 13.55 54809.28 88888.00 2012-11-14 11:51:17.375 319 12683.80 13.53 54809.30 88888.00 2012-11-14 11:51:17.500 319 12683.67 13.47 54809.28 88888.00 2012-11-14 11:51:17.625 319 12683.65 13.47 54809.28 88888.00 2012-11-14 11:51:17.750 319 12683.62 13.45 54809.28 88888.00 2012-11-14 11:51:17.875 319 12683.50 13.43 54809.28 88888.00 2012-11-14 11:51:18.000 319 12683.52 13.40 54809.28 88888.00 2012-11-14 11:51:18.125 319 12683.50 13.35 54809.25 88888.00 2012-11-14 11:51:18.250 319 12683.42 13.30 54809.22 88888.00 2012-11-14 11:51:18.375 319 12683.38 13.32 54809.22 88888.00 2012-11-14 11:51:18.500 319 12683.38 13.35 54809.25 88888.00 2012-11-14 11:51:18.625 319 12683.33 13.35 54809.28 88888.00 2012-11-14 11:51:18.750 319 12683.30 13.32 54809.28 88888.00 2012-11-14 11:51:18.875 319 12683.23 13.32 54809.28 88888.00 2012-11-14 11:51:19.000 319 12683.12 13.28 54809.22 88888.00 2012-11-14 11:51:19.125 319 12683.10 13.32 54809.22 88888.00 2012-11-14 11:51:19.250 319 12683.12 13.35 54809.28 88888.00 2012-11-14 11:51:19.375 319 12683.12 13.30 54809.22 88888.00 2012-11-14 11:51:19.500 319 12683.02 13.28 54809.20 88888.00 2012-11-14 11:51:19.625 319 12682.98 13.32 54809.22 88888.00 2012-11-14 11:51:19.750 319 12683.02 13.38 54809.25 88888.00 2012-11-14 11:51:19.875 319 12682.98 13.43 54809.20 88888.00 2012-11-14 11:51:20.000 319 12682.92 13.40 54809.20 88888.00 2012-11-14 11:51:20.125 319 12682.92 13.38 54809.22 88888.00 2012-11-14 11:51:20.250 319 12682.88 13.40 54809.20 88888.00 2012-11-14 11:51:20.375 319 12682.90 13.45 54809.20 88888.00 2012-11-14 11:51:20.500 319 12682.85 13.47 54809.18 88888.00 2012-11-14 11:51:20.625 319 12682.83 13.47 54809.12 88888.00 2012-11-14 11:51:20.750 319 12682.80 13.53 54809.12 88888.00 2012-11-14 11:51:20.875 319 12682.80 13.55 54809.15 88888.00 2012-11-14 11:51:21.000 319 12682.80 13.60 54809.10 88888.00 2012-11-14 11:51:21.125 319 12682.83 13.62 54809.07 88888.00 2012-11-14 11:51:21.250 319 12682.73 13.65 54809.07 88888.00 2012-11-14 11:51:21.375 319 12682.75 13.70 54809.12 88888.00 2012-11-14 11:51:21.500 319 12682.80 13.72 54809.07 88888.00 2012-11-14 11:51:21.625 319 12682.85 13.78 54809.07 88888.00 2012-11-14 11:51:21.750 319 12682.95 13.82 54809.05 88888.00 2012-11-14 11:51:21.875 319 12683.02 13.85 54809.05 88888.00 2012-11-14 11:51:22.000 319 12682.98 13.82 54809.00 88888.00 2012-11-14 11:51:22.125 319 12682.88 13.78 54808.93 88888.00 2012-11-14 11:51:22.250 319 12682.85 13.82 54808.97 88888.00 2012-11-14 11:51:22.375 319 12682.90 13.93 54808.95 88888.00 2012-11-14 11:51:22.500 319 12682.90 13.93 54808.93 88888.00 2012-11-14 11:51:22.625 319 12682.88 13.97 54808.93 88888.00 2012-11-14 11:51:22.750 319 12682.90 14.00 54808.90 88888.00 2012-11-14 11:51:22.875 319 12682.90 14.05 54808.93 88888.00 2012-11-14 11:51:23.000 319 12682.85 14.03 54808.90 88888.00 2012-11-14 11:51:23.125 319 12682.85 14.03 54808.90 88888.00 2012-11-14 11:51:23.250 319 12682.88 14.07 54808.90 88888.00 2012-11-14 11:51:23.375 319 12682.98 14.12 54808.88 88888.00 2012-11-14 11:51:23.500 319 12682.98 14.15 54808.88 88888.00 2012-11-14 11:51:23.625 319 12683.05 14.15 54808.88 88888.00 2012-11-14 11:51:23.750 319 12683.05 14.15 54808.82 88888.00 2012-11-14 11:51:23.875 319 12683.08 14.18 54808.85 88888.00 2012-11-14 11:51:24.000 319 12683.17 14.22 54808.85 88888.00 2012-11-14 11:51:24.125 319 12683.20 14.22 54808.85 88888.00 2012-11-14 11:51:24.250 319 12683.12 14.20 54808.82 88888.00 2012-11-14 11:51:24.375 319 12683.10 14.18 54808.78 88888.00 2012-11-14 11:51:24.500 319 12683.10 14.15 54808.78 88888.00 2012-11-14 11:51:24.625 319 12683.12 14.15 54808.78 88888.00 2012-11-14 11:51:24.750 319 12683.15 14.18 54808.78 88888.00 2012-11-14 11:51:24.875 319 12683.17 14.15 54808.78 88888.00 2012-11-14 11:51:25.000 319 12683.17 14.12 54808.72 88888.00 2012-11-14 11:51:25.125 319 12683.20 14.10 54808.70 88888.00 2012-11-14 11:51:25.250 319 12683.23 14.18 54808.75 88888.00 2012-11-14 11:51:25.375 319 12683.23 14.20 54808.72 88888.00 2012-11-14 11:51:25.500 319 12683.20 14.12 54808.68 88888.00 2012-11-14 11:51:25.625 319 12683.25 14.10 54808.68 88888.00 2012-11-14 11:51:25.750 319 12683.25 14.10 54808.68 88888.00 2012-11-14 11:51:25.875 319 12683.15 14.07 54808.62 88888.00 2012-11-14 11:51:26.000 319 12683.08 14.10 54808.62 88888.00 2012-11-14 11:51:26.125 319 12683.05 14.15 54808.62 88888.00 2012-11-14 11:51:26.250 319 12683.02 14.10 54808.60 88888.00 2012-11-14 11:51:26.375 319 12683.05 14.10 54808.57 88888.00 2012-11-14 11:51:26.500 319 12683.02 14.12 54808.57 88888.00 2012-11-14 11:51:26.625 319 12682.92 14.15 54808.55 88888.00 2012-11-14 11:51:26.750 319 12682.85 14.10 54808.53 88888.00 2012-11-14 11:51:26.875 319 12682.83 14.12 54808.53 88888.00 2012-11-14 11:51:27.000 319 12682.80 14.10 54808.47 88888.00 2012-11-14 11:51:27.125 319 12682.85 14.15 54808.47 88888.00 2012-11-14 11:51:27.250 319 12682.77 14.12 54808.47 88888.00 2012-11-14 11:51:27.375 319 12682.70 14.18 54808.47 88888.00 2012-11-14 11:51:27.500 319 12682.65 14.20 54808.47 88888.00 2012-11-14 11:51:27.625 319 12682.65 14.22 54808.47 88888.00 2012-11-14 11:51:27.750 319 12682.58 14.22 54808.43 88888.00 2012-11-14 11:51:27.875 319 12682.55 14.15 54808.43 88888.00 2012-11-14 11:51:28.000 319 12682.52 14.18 54808.43 88888.00 2012-11-14 11:51:28.125 319 12682.55 14.20 54808.45 88888.00 2012-11-14 11:51:28.250 319 12682.60 14.20 54808.43 88888.00 2012-11-14 11:51:28.375 319 12682.58 14.18 54808.40 88888.00 2012-11-14 11:51:28.500 319 12682.50 14.12 54808.35 88888.00 2012-11-14 11:51:28.625 319 12682.50 14.12 54808.38 88888.00 2012-11-14 11:51:28.750 319 12682.45 14.10 54808.38 88888.00 2012-11-14 11:51:28.875 319 12682.38 14.07 54808.40 88888.00 2012-11-14 11:51:29.000 319 12682.27 14.05 54808.40 88888.00 2012-11-14 11:51:29.125 319 12682.25 14.05 54808.43 88888.00 2012-11-14 11:51:29.250 319 12682.20 14.07 54808.43 88888.00 2012-11-14 11:51:29.375 319 12682.15 14.03 54808.40 88888.00 2012-11-14 11:51:29.500 319 12682.20 13.97 54808.38 88888.00 2012-11-14 11:51:29.625 319 12682.20 13.95 54808.35 88888.00 2012-11-14 11:51:29.750 319 12682.17 13.88 54808.38 88888.00 2012-11-14 11:51:29.875 319 12682.10 13.82 54808.35 88888.00 2012-11-14 11:51:30.000 319 12682.08 13.80 54808.35 88888.00 2012-11-14 11:51:30.125 319 12682.00 13.75 54808.38 88888.00 2012-11-14 11:51:30.250 319 12682.00 13.72 54808.40 88888.00 2012-11-14 11:51:30.375 319 12682.05 13.72 54808.43 88888.00 2012-11-14 11:51:30.500 319 12682.00 13.68 54808.40 88888.00 2012-11-14 11:51:30.625 319 12681.83 13.62 54808.38 88888.00 2012-11-14 11:51:30.750 319 12681.73 13.55 54808.40 88888.00 2012-11-14 11:51:30.875 319 12681.77 13.57 54808.40 88888.00 2012-11-14 11:51:31.000 319 12681.80 13.53 54808.40 88888.00 2012-11-14 11:51:31.125 319 12681.75 13.53 54808.45 88888.00 2012-11-14 11:51:31.250 319 12681.60 13.50 54808.50 88888.00 2012-11-14 11:51:31.375 319 12681.45 13.43 54808.45 88888.00 2012-11-14 11:51:31.500 319 12681.40 13.38 54808.47 88888.00 2012-11-14 11:51:31.625 319 12681.48 13.38 54808.50 88888.00 2012-11-14 11:51:31.750 319 12681.42 13.38 54808.53 88888.00 2012-11-14 11:51:31.875 319 12681.35 13.30 54808.53 88888.00 2012-11-14 11:51:32.000 319 12681.23 13.25 54808.50 88888.00 2012-11-14 11:51:32.125 319 12681.12 13.20 54808.53 88888.00 2012-11-14 11:51:32.250 319 12681.02 13.10 54808.55 88888.00 2012-11-14 11:51:32.375 319 12680.95 13.10 54808.60 88888.00 2012-11-14 11:51:32.500 319 12680.90 13.07 54808.57 88888.00 2012-11-14 11:51:32.625 319 12680.83 13.03 54808.60 88888.00 2012-11-14 11:51:32.750 319 12680.73 12.93 54808.57 88888.00 2012-11-14 11:51:32.875 319 12680.60 12.85 54808.60 88888.00 2012-11-14 11:51:33.000 319 12680.58 12.82 54808.62 88888.00 2012-11-14 11:51:33.125 319 12680.58 12.80 54808.62 88888.00 2012-11-14 11:51:33.250 319 12680.50 12.75 54808.68 88888.00 2012-11-14 11:51:33.375 319 12680.45 12.70 54808.68 88888.00 2012-11-14 11:51:33.500 319 12680.52 12.70 54808.68 88888.00 2012-11-14 11:51:33.625 319 12680.55 12.70 54808.65 88888.00 2012-11-14 11:51:33.750 319 12680.52 12.72 54808.70 88888.00 2012-11-14 11:51:33.875 319 12680.48 12.70 54808.70 88888.00 2012-11-14 11:51:34.000 319 12680.48 12.68 54808.70 88888.00 2012-11-14 11:51:34.125 319 12680.60 12.68 54808.72 88888.00 2012-11-14 11:51:34.250 319 12680.55 12.60 54808.72 88888.00 2012-11-14 11:51:34.375 319 12680.55 12.55 54808.70 88888.00 2012-11-14 11:51:34.500 319 12680.62 12.57 54808.72 88888.00 2012-11-14 11:51:34.625 319 12680.70 12.65 54808.75 88888.00 2012-11-14 11:51:34.750 319 12680.73 12.65 54808.78 88888.00 2012-11-14 11:51:34.875 319 12680.70 12.62 54808.70 88888.00 2012-11-14 11:51:35.000 319 12680.70 12.65 54808.68 88888.00 2012-11-14 11:51:35.125 319 12680.75 12.70 54808.70 88888.00 2012-11-14 11:51:35.250 319 12680.73 12.75 54808.72 88888.00 2012-11-14 11:51:35.375 319 12680.73 12.78 54808.72 88888.00 2012-11-14 11:51:35.500 319 12680.75 12.78 54808.68 88888.00 2012-11-14 11:51:35.625 319 12680.80 12.78 54808.70 88888.00 2012-11-14 11:51:35.750 319 12680.92 12.80 54808.70 88888.00 2012-11-14 11:51:35.875 319 12680.92 12.85 54808.72 88888.00 2012-11-14 11:51:36.000 319 12680.92 12.90 54808.75 88888.00 2012-11-14 11:51:36.125 319 12681.08 12.93 54808.78 88888.00 2012-11-14 11:51:36.250 319 12681.12 12.90 54808.72 88888.00 2012-11-14 11:51:36.375 319 12681.15 12.85 54808.72 88888.00 2012-11-14 11:51:36.500 319 12681.10 12.88 54808.72 88888.00 2012-11-14 11:51:36.625 319 12681.15 12.97 54808.72 88888.00 2012-11-14 11:51:36.750 319 12681.30 13.03 54808.72 88888.00 2012-11-14 11:51:36.875 319 12681.35 13.03 54808.72 88888.00 2012-11-14 11:51:37.000 319 12681.38 13.03 54808.72 88888.00 2012-11-14 11:51:37.125 319 12681.40 13.03 54808.70 88888.00 2012-11-14 11:51:37.250 319 12681.48 13.00 54808.70 88888.00 2012-11-14 11:51:37.375 319 12681.52 13.10 54808.72 88888.00 2012-11-14 11:51:37.500 319 12681.58 13.15 54808.72 88888.00 2012-11-14 11:51:37.625 319 12681.60 13.18 54808.75 88888.00 2012-11-14 11:51:37.750 319 12681.62 13.20 54808.72 88888.00 2012-11-14 11:51:37.875 319 12681.62 13.18 54808.70 88888.00 2012-11-14 11:51:38.000 319 12681.67 13.20 54808.70 88888.00 2012-11-14 11:51:38.125 319 12681.67 13.22 54808.72 88888.00 2012-11-14 11:51:38.250 319 12681.67 13.22 54808.70 88888.00 2012-11-14 11:51:38.375 319 12681.70 13.25 54808.70 88888.00 2012-11-14 11:51:38.500 319 12681.75 13.25 54808.65 88888.00 2012-11-14 11:51:38.625 319 12681.80 13.25 54808.62 88888.00 2012-11-14 11:51:38.750 319 12681.88 13.28 54808.65 88888.00 2012-11-14 11:51:38.875 319 12681.92 13.30 54808.65 88888.00 2012-11-14 11:51:39.000 319 12681.98 13.30 54808.65 88888.00 2012-11-14 11:51:39.125 319 12682.10 13.32 54808.68 88888.00 2012-11-14 11:51:39.250 319 12682.17 13.32 54808.70 88888.00 2012-11-14 11:51:39.375 319 12682.23 13.35 54808.70 88888.00 2012-11-14 11:51:39.500 319 12682.20 13.32 54808.65 88888.00 2012-11-14 11:51:39.625 319 12682.20 13.35 54808.60 88888.00 2012-11-14 11:51:39.750 319 12682.25 13.30 54808.62 88888.00 2012-11-14 11:51:39.875 319 12682.25 13.32 54808.57 88888.00 2012-11-14 11:51:40.000 319 12682.33 13.32 54808.55 88888.00 2012-11-14 11:51:40.125 319 12682.40 13.38 54808.57 88888.00 2012-11-14 11:51:40.250 319 12682.40 13.45 54808.62 88888.00 2012-11-14 11:51:40.375 319 12682.38 13.47 54808.65 88888.00 2012-11-14 11:51:40.500 319 12682.42 13.45 54808.62 88888.00 2012-11-14 11:51:40.625 319 12682.50 13.43 54808.57 88888.00 2012-11-14 11:51:40.750 319 12682.62 13.43 54808.57 88888.00 2012-11-14 11:51:40.875 319 12682.58 13.43 54808.55 88888.00 2012-11-14 11:51:41.000 319 12682.52 13.45 54808.55 88888.00 2012-11-14 11:51:41.125 319 12682.58 13.47 54808.57 88888.00 2012-11-14 11:51:41.250 319 12682.65 13.50 54808.55 88888.00 2012-11-14 11:51:41.375 319 12682.70 13.47 54808.55 88888.00 2012-11-14 11:51:41.500 319 12682.73 13.45 54808.53 88888.00 2012-11-14 11:51:41.625 319 12682.73 13.43 54808.53 88888.00 2012-11-14 11:51:41.750 319 12682.73 13.47 54808.55 88888.00 2012-11-14 11:51:41.875 319 12682.85 13.47 54808.53 88888.00 2012-11-14 11:51:42.000 319 12682.90 13.50 54808.53 88888.00 2012-11-14 11:51:42.125 319 12682.90 13.47 54808.55 88888.00 2012-11-14 11:51:42.250 319 12682.85 13.43 54808.55 88888.00 2012-11-14 11:51:42.375 319 12682.88 13.45 54808.57 88888.00 2012-11-14 11:51:42.500 319 12682.80 13.45 54808.53 88888.00 2012-11-14 11:51:42.625 319 12682.80 13.45 54808.53 88888.00 2012-11-14 11:51:42.750 319 12682.88 13.45 54808.57 88888.00 2012-11-14 11:51:42.875 319 12682.90 13.45 54808.55 88888.00 2012-11-14 11:51:43.000 319 12682.90 13.43 54808.53 88888.00 2012-11-14 11:51:43.125 319 12682.95 13.43 54808.53 88888.00 2012-11-14 11:51:43.250 319 12682.98 13.40 54808.55 88888.00 2012-11-14 11:51:43.375 319 12683.00 13.40 54808.53 88888.00 2012-11-14 11:51:43.500 319 12682.95 13.40 54808.50 88888.00 2012-11-14 11:51:43.625 319 12682.95 13.40 54808.53 88888.00 2012-11-14 11:51:43.750 319 12682.92 13.40 54808.50 88888.00 2012-11-14 11:51:43.875 319 12682.98 13.40 54808.55 88888.00 2012-11-14 11:51:44.000 319 12683.02 13.45 54808.55 88888.00 2012-11-14 11:51:44.125 319 12683.00 13.43 54808.55 88888.00 2012-11-14 11:51:44.250 319 12682.95 13.38 54808.57 88888.00 2012-11-14 11:51:44.375 319 12682.98 13.35 54808.55 88888.00 2012-11-14 11:51:44.500 319 12682.98 13.32 54808.55 88888.00 2012-11-14 11:51:44.625 319 12682.98 13.35 54808.53 88888.00 2012-11-14 11:51:44.750 319 12683.02 13.38 54808.55 88888.00 2012-11-14 11:51:44.875 319 12683.08 13.35 54808.53 88888.00 2012-11-14 11:51:45.000 319 12683.05 13.32 54808.53 88888.00 2012-11-14 11:51:45.125 319 12683.08 13.35 54808.57 88888.00 2012-11-14 11:51:45.250 319 12683.00 13.30 54808.55 88888.00 2012-11-14 11:51:45.375 319 12683.00 13.25 54808.50 88888.00 2012-11-14 11:51:45.500 319 12683.08 13.22 54808.50 88888.00 2012-11-14 11:51:45.625 319 12683.10 13.28 54808.60 88888.00 2012-11-14 11:51:45.750 319 12683.02 13.28 54808.62 88888.00 2012-11-14 11:51:45.875 319 12682.98 13.25 54808.60 88888.00 2012-11-14 11:51:46.000 319 12683.00 13.22 54808.60 88888.00 2012-11-14 11:51:46.125 319 12682.95 13.20 54808.62 88888.00 2012-11-14 11:51:46.250 319 12682.95 13.15 54808.62 88888.00 2012-11-14 11:51:46.375 319 12683.08 13.15 54808.65 88888.00 2012-11-14 11:51:46.500 319 12683.10 13.10 54808.60 88888.00 2012-11-14 11:51:46.625 319 12683.00 13.07 54808.60 88888.00 2012-11-14 11:51:46.750 319 12682.95 13.03 54808.60 88888.00 2012-11-14 11:51:46.875 319 12682.90 13.03 54808.60 88888.00 2012-11-14 11:51:47.000 319 12682.90 13.05 54808.60 88888.00 2012-11-14 11:51:47.125 319 12682.95 13.07 54808.65 88888.00 2012-11-14 11:51:47.250 319 12683.00 13.05 54808.68 88888.00 2012-11-14 11:51:47.375 319 12682.98 13.05 54808.62 88888.00 2012-11-14 11:51:47.500 319 12682.90 12.97 54808.60 88888.00 2012-11-14 11:51:47.625 319 12682.90 13.00 54808.65 88888.00 2012-11-14 11:51:47.750 319 12682.92 13.03 54808.65 88888.00 2012-11-14 11:51:47.875 319 12682.92 13.00 54808.65 88888.00 2012-11-14 11:51:48.000 319 12682.92 12.95 54808.65 88888.00 2012-11-14 11:51:48.125 319 12682.88 12.93 54808.65 88888.00 2012-11-14 11:51:48.250 319 12682.88 12.93 54808.65 88888.00 2012-11-14 11:51:48.375 319 12682.88 12.93 54808.65 88888.00 2012-11-14 11:51:48.500 319 12682.92 12.90 54808.65 88888.00 2012-11-14 11:51:48.625 319 12682.90 12.88 54808.65 88888.00 2012-11-14 11:51:48.750 319 12682.80 12.85 54808.62 88888.00 2012-11-14 11:51:48.875 319 12682.75 12.82 54808.65 88888.00 2012-11-14 11:51:49.000 319 12682.70 12.80 54808.62 88888.00 2012-11-14 11:51:49.125 319 12682.75 12.88 54808.68 88888.00 2012-11-14 11:51:49.250 319 12682.80 12.93 54808.70 88888.00 2012-11-14 11:51:49.375 319 12682.77 12.85 54808.68 88888.00 2012-11-14 11:51:49.500 319 12682.73 12.82 54808.62 88888.00 2012-11-14 11:51:49.625 319 12682.70 12.88 54808.65 88888.00 2012-11-14 11:51:49.750 319 12682.65 12.85 54808.68 88888.00 2012-11-14 11:51:49.875 319 12682.75 12.90 54808.70 88888.00 2012-11-14 11:51:50.000 319 12682.75 12.90 54808.70 88888.00 2012-11-14 11:51:50.125 319 12682.62 12.85 54808.70 88888.00 2012-11-14 11:51:50.250 319 12682.62 12.85 54808.70 88888.00 2012-11-14 11:51:50.375 319 12682.60 12.85 54808.70 88888.00 2012-11-14 11:51:50.500 319 12682.55 12.85 54808.68 88888.00 2012-11-14 11:51:50.625 319 12682.55 12.88 54808.70 88888.00 2012-11-14 11:51:50.750 319 12682.52 12.88 54808.68 88888.00 2012-11-14 11:51:50.875 319 12682.45 12.90 54808.68 88888.00 2012-11-14 11:51:51.000 319 12682.40 12.90 54808.70 88888.00 2012-11-14 11:51:51.125 319 12682.42 12.88 54808.70 88888.00 2012-11-14 11:51:51.250 319 12682.33 12.85 54808.68 88888.00 2012-11-14 11:51:51.375 319 12682.30 12.88 54808.68 88888.00 2012-11-14 11:51:51.500 319 12682.25 12.95 54808.68 88888.00 2012-11-14 11:51:51.625 319 12682.30 13.00 54808.70 88888.00 2012-11-14 11:51:51.750 319 12682.27 12.97 54808.70 88888.00 2012-11-14 11:51:51.875 319 12682.17 12.95 54808.70 88888.00 2012-11-14 11:51:52.000 319 12682.12 12.95 54808.68 88888.00 2012-11-14 11:51:52.125 319 12682.08 12.97 54808.68 88888.00 2012-11-14 11:51:52.250 319 12682.08 13.03 54808.72 88888.00 2012-11-14 11:51:52.375 319 12682.08 13.05 54808.68 88888.00 2012-11-14 11:51:52.500 319 12681.98 13.07 54808.68 88888.00 2012-11-14 11:51:52.625 319 12681.88 13.18 54808.70 88888.00 2012-11-14 11:51:52.750 319 12681.85 13.18 54808.70 88888.00 2012-11-14 11:51:52.875 319 12681.83 13.18 54808.70 88888.00 2012-11-14 11:51:53.000 319 12681.75 13.22 54808.68 88888.00 2012-11-14 11:51:53.125 319 12681.65 13.22 54808.65 88888.00 2012-11-14 11:51:53.250 319 12681.60 13.28 54808.65 88888.00 2012-11-14 11:51:53.375 319 12681.60 13.30 54808.68 88888.00 2012-11-14 11:51:53.500 319 12681.58 13.38 54808.65 88888.00 2012-11-14 11:51:53.625 319 12681.55 13.40 54808.68 88888.00 2012-11-14 11:51:53.750 319 12681.42 13.45 54808.65 88888.00 2012-11-14 11:51:53.875 319 12681.27 13.43 54808.60 88888.00 2012-11-14 11:51:54.000 319 12681.20 13.43 54808.60 88888.00 2012-11-14 11:51:54.125 319 12681.17 13.47 54808.65 88888.00 2012-11-14 11:51:54.250 319 12681.12 13.57 54808.62 88888.00 2012-11-14 11:51:54.375 319 12681.02 13.60 54808.60 88888.00 2012-11-14 11:51:54.500 319 12680.88 13.57 54808.62 88888.00 2012-11-14 11:51:54.625 319 12680.85 13.62 54808.62 88888.00 2012-11-14 11:51:54.750 319 12680.80 13.60 54808.57 88888.00 2012-11-14 11:51:54.875 319 12680.73 13.57 54808.53 88888.00 2012-11-14 11:51:55.000 319 12680.70 13.60 54808.57 88888.00 2012-11-14 11:51:55.125 319 12680.65 13.65 54808.57 88888.00 2012-11-14 11:51:55.250 319 12680.55 13.65 54808.60 88888.00 2012-11-14 11:51:55.375 319 12680.50 13.65 54808.60 88888.00 2012-11-14 11:51:55.500 319 12680.45 13.68 54808.57 88888.00 2012-11-14 11:51:55.625 319 12680.38 13.65 54808.60 88888.00 2012-11-14 11:51:55.750 319 12680.30 13.65 54808.62 88888.00 2012-11-14 11:51:55.875 319 12680.20 13.68 54808.60 88888.00 2012-11-14 11:51:56.000 319 12680.10 13.62 54808.57 88888.00 2012-11-14 11:51:56.125 319 12680.02 13.60 54808.60 88888.00 2012-11-14 11:51:56.250 319 12679.95 13.57 54808.57 88888.00 2012-11-14 11:51:56.375 319 12679.90 13.55 54808.53 88888.00 2012-11-14 11:51:56.500 319 12679.83 13.57 54808.55 88888.00 2012-11-14 11:51:56.625 319 12679.80 13.57 54808.55 88888.00 2012-11-14 11:51:56.750 319 12679.70 13.60 54808.57 88888.00 2012-11-14 11:51:56.875 319 12679.65 13.55 54808.55 88888.00 2012-11-14 11:51:57.000 319 12679.65 13.55 54808.55 88888.00 2012-11-14 11:51:57.125 319 12679.58 13.53 54808.55 88888.00 2012-11-14 11:51:57.250 319 12679.45 13.53 54808.55 88888.00 2012-11-14 11:51:57.375 319 12679.55 13.57 54808.55 88888.00 2012-11-14 11:51:57.500 319 12679.52 13.57 54808.55 88888.00 2012-11-14 11:51:57.625 319 12679.48 13.57 54808.50 88888.00 2012-11-14 11:51:57.750 319 12679.50 13.55 54808.45 88888.00 2012-11-14 11:51:57.875 319 12679.52 13.55 54808.45 88888.00 2012-11-14 11:51:58.000 319 12679.58 13.55 54808.40 88888.00 2012-11-14 11:51:58.125 319 12679.50 13.57 54808.38 88888.00 2012-11-14 11:51:58.250 319 12679.50 13.60 54808.38 88888.00 2012-11-14 11:51:58.375 319 12679.50 13.60 54808.35 88888.00 2012-11-14 11:51:58.500 319 12679.50 13.62 54808.35 88888.00 2012-11-14 11:51:58.625 319 12679.50 13.60 54808.32 88888.00 2012-11-14 11:51:58.750 319 12679.52 13.68 54808.30 88888.00 2012-11-14 11:51:58.875 319 12679.52 13.65 54808.28 88888.00 2012-11-14 11:51:59.000 319 12679.50 13.68 54808.25 88888.00 2012-11-14 11:51:59.125 319 12679.45 13.70 54808.25 88888.00 2012-11-14 11:51:59.250 319 12679.42 13.72 54808.20 88888.00 2012-11-14 11:51:59.375 319 12679.55 13.75 54808.22 88888.00 2012-11-14 11:51:59.500 319 12679.55 13.75 54808.18 88888.00 2012-11-14 11:51:59.625 319 12679.58 13.75 54808.15 88888.00 2012-11-14 11:51:59.750 319 12679.62 13.82 54808.15 88888.00 2012-11-14 11:51:59.875 319 12679.62 13.85 54808.10 88888.00 2012-11-14 11:52:00.000 319 12679.60 13.82 54808.07 88888.00 2012-11-14 11:52:00.125 319 12679.65 13.85 54808.07 88888.00 2012-11-14 11:52:00.250 319 12679.70 13.90 54808.05 88888.00 2012-11-14 11:52:00.375 319 12679.75 13.90 54808.00 88888.00 2012-11-14 11:52:00.500 319 12679.80 13.88 54807.95 88888.00 2012-11-14 11:52:00.625 319 12679.90 13.90 54807.97 88888.00 2012-11-14 11:52:00.750 319 12679.95 13.88 54808.00 88888.00 2012-11-14 11:52:00.875 319 12679.98 13.88 54807.95 88888.00 2012-11-14 11:52:01.000 319 12680.02 13.88 54807.95 88888.00 2012-11-14 11:52:01.125 319 12680.08 13.82 54807.93 88888.00 2012-11-14 11:52:01.250 319 12680.08 13.80 54807.93 88888.00 2012-11-14 11:52:01.375 319 12680.10 13.85 54807.90 88888.00 2012-11-14 11:52:01.500 319 12680.08 13.82 54807.93 88888.00 2012-11-14 11:52:01.625 319 12680.08 13.80 54807.93 88888.00 2012-11-14 11:52:01.750 319 12680.05 13.75 54807.93 88888.00 2012-11-14 11:52:01.875 319 12680.12 13.70 54807.90 88888.00 2012-11-14 11:52:02.000 319 12680.17 13.68 54807.88 88888.00 2012-11-14 11:52:02.125 319 12680.20 13.68 54807.88 88888.00 2012-11-14 11:52:02.250 319 12680.23 13.62 54807.88 88888.00 2012-11-14 11:52:02.375 319 12680.27 13.62 54807.88 88888.00 2012-11-14 11:52:02.500 319 12680.25 13.60 54807.90 88888.00 2012-11-14 11:52:02.625 319 12680.23 13.53 54807.88 88888.00 2012-11-14 11:52:02.750 319 12680.25 13.47 54807.88 88888.00 2012-11-14 11:52:02.875 319 12680.23 13.43 54807.85 88888.00 2012-11-14 11:52:03.000 319 12680.23 13.40 54807.90 88888.00 2012-11-14 11:52:03.125 319 12680.27 13.38 54807.88 88888.00 2012-11-14 11:52:03.250 319 12680.30 13.32 54807.90 88888.00 2012-11-14 11:52:03.375 319 12680.25 13.28 54807.88 88888.00 2012-11-14 11:52:03.500 319 12680.20 13.25 54807.90 88888.00 2012-11-14 11:52:03.625 319 12680.23 13.20 54807.88 88888.00 2012-11-14 11:52:03.750 319 12680.23 13.10 54807.85 88888.00 2012-11-14 11:52:03.875 319 12680.15 13.07 54807.88 88888.00 2012-11-14 11:52:04.000 319 12680.15 13.03 54807.90 88888.00 2012-11-14 11:52:04.125 319 12680.23 12.95 54807.90 88888.00 2012-11-14 11:52:04.250 319 12680.17 12.90 54807.90 88888.00 2012-11-14 11:52:04.375 319 12680.25 12.95 54807.95 88888.00 2012-11-14 11:52:04.500 319 12680.20 12.93 54807.97 88888.00 2012-11-14 11:52:04.625 319 12680.17 12.80 54807.95 88888.00 2012-11-14 11:52:04.750 319 12680.08 12.75 54807.93 88888.00 2012-11-14 11:52:04.875 319 12680.02 12.70 54807.93 88888.00 2012-11-14 11:52:05.000 319 12680.00 12.68 54807.93 88888.00 2012-11-14 11:52:05.125 319 12680.02 12.60 54807.93 88888.00 2012-11-14 11:52:05.250 319 12679.98 12.53 54807.93 88888.00 2012-11-14 11:52:05.375 319 12679.95 12.47 54807.90 88888.00 2012-11-14 11:52:05.500 319 12679.95 12.45 54807.93 88888.00 2012-11-14 11:52:05.625 319 12680.00 12.43 54807.97 88888.00 2012-11-14 11:52:05.750 319 12680.00 12.40 54808.00 88888.00 2012-11-14 11:52:05.875 319 12679.95 12.43 54808.03 88888.00 2012-11-14 11:52:06.000 319 12679.92 12.40 54808.00 88888.00 2012-11-14 11:52:06.125 319 12679.95 12.32 54808.03 88888.00 2012-11-14 11:52:06.250 319 12679.90 12.30 54808.03 88888.00 2012-11-14 11:52:06.375 319 12679.88 12.25 54808.03 88888.00 2012-11-14 11:52:06.500 319 12679.80 12.18 54808.05 88888.00 2012-11-14 11:52:06.625 319 12679.88 12.18 54808.10 88888.00 2012-11-14 11:52:06.750 319 12679.80 12.10 54808.10 88888.00 2012-11-14 11:52:06.875 319 12679.77 12.05 54808.12 88888.00 2012-11-14 11:52:07.000 319 12679.75 12.03 54808.12 88888.00 2012-11-14 11:52:07.125 319 12679.67 11.97 54808.10 88888.00 2012-11-14 11:52:07.250 319 12679.70 11.93 54808.12 88888.00 2012-11-14 11:52:07.375 319 12679.75 11.88 54808.15 88888.00 2012-11-14 11:52:07.500 319 12679.73 11.82 54808.15 88888.00 2012-11-14 11:52:07.625 319 12679.70 11.80 54808.20 88888.00 2012-11-14 11:52:07.750 319 12679.65 11.78 54808.20 88888.00 2012-11-14 11:52:07.875 319 12679.62 11.72 54808.20 88888.00 2012-11-14 11:52:08.000 319 12679.67 11.70 54808.22 88888.00 2012-11-14 11:52:08.125 319 12679.65 11.60 54808.22 88888.00 2012-11-14 11:52:08.250 319 12679.65 11.53 54808.25 88888.00 2012-11-14 11:52:08.375 319 12679.60 11.50 54808.25 88888.00 2012-11-14 11:52:08.500 319 12679.50 11.45 54808.25 88888.00 2012-11-14 11:52:08.625 319 12679.55 11.45 54808.32 88888.00 2012-11-14 11:52:08.750 319 12679.62 11.43 54808.30 88888.00 2012-11-14 11:52:08.875 319 12679.62 11.38 54808.28 88888.00 2012-11-14 11:52:09.000 319 12679.60 11.32 54808.28 88888.00 2012-11-14 11:52:09.125 319 12679.55 11.30 54808.30 88888.00 2012-11-14 11:52:09.250 319 12679.48 11.22 54808.32 88888.00 2012-11-14 11:52:09.375 319 12679.50 11.20 54808.30 88888.00 2012-11-14 11:52:09.500 319 12679.58 11.20 54808.35 88888.00 2012-11-14 11:52:09.625 319 12679.58 11.18 54808.38 88888.00 2012-11-14 11:52:09.750 319 12679.58 11.12 54808.38 88888.00 2012-11-14 11:52:09.875 319 12679.52 11.12 54808.40 88888.00 2012-11-14 11:52:10.000 319 12679.42 11.07 54808.40 88888.00 2012-11-14 11:52:10.125 319 12679.40 11.05 54808.43 88888.00 2012-11-14 11:52:10.250 319 12679.42 11.03 54808.47 88888.00 2012-11-14 11:52:10.375 319 12679.50 11.03 54808.47 88888.00 2012-11-14 11:52:10.500 319 12679.55 11.00 54808.47 88888.00 2012-11-14 11:52:10.625 319 12679.45 11.00 54808.47 88888.00 2012-11-14 11:52:10.750 319 12679.42 10.97 54808.47 88888.00 2012-11-14 11:52:10.875 319 12679.45 10.97 54808.47 88888.00 2012-11-14 11:52:11.000 319 12679.45 11.00 54808.53 88888.00 2012-11-14 11:52:11.125 319 12679.45 11.00 54808.55 88888.00 2012-11-14 11:52:11.250 319 12679.30 10.93 54808.50 88888.00 2012-11-14 11:52:11.375 319 12679.27 10.88 54808.47 88888.00 2012-11-14 11:52:11.500 319 12679.25 10.88 54808.53 88888.00 2012-11-14 11:52:11.625 319 12679.25 10.93 54808.55 88888.00 2012-11-14 11:52:11.750 319 12679.30 10.90 54808.57 88888.00 2012-11-14 11:52:11.875 319 12679.33 10.93 54808.57 88888.00 2012-11-14 11:52:12.000 319 12679.27 10.95 54808.60 88888.00 2012-11-14 11:52:12.125 319 12679.25 10.95 54808.65 88888.00 2012-11-14 11:52:12.250 319 12679.27 10.90 54808.65 88888.00 2012-11-14 11:52:12.375 319 12679.27 10.88 54808.65 88888.00 2012-11-14 11:52:12.500 319 12679.20 10.85 54808.65 88888.00 2012-11-14 11:52:12.625 319 12679.15 10.82 54808.68 88888.00 2012-11-14 11:52:12.750 319 12679.12 10.80 54808.68 88888.00 2012-11-14 11:52:12.875 319 12679.15 10.78 54808.68 88888.00 2012-11-14 11:52:13.000 319 12679.12 10.78 54808.70 88888.00 2012-11-14 11:52:13.125 319 12678.98 10.72 54808.70 88888.00 2012-11-14 11:52:13.250 319 12678.88 10.68 54808.72 88888.00 2012-11-14 11:52:13.375 319 12678.80 10.65 54808.68 88888.00 2012-11-14 11:52:13.500 319 12678.80 10.60 54808.70 88888.00 2012-11-14 11:52:13.625 319 12678.80 10.62 54808.75 88888.00 2012-11-14 11:52:13.750 319 12678.75 10.60 54808.75 88888.00 2012-11-14 11:52:13.875 319 12678.80 10.57 54808.78 88888.00 2012-11-14 11:52:14.000 319 12678.77 10.57 54808.78 88888.00 2012-11-14 11:52:14.125 319 12678.77 10.55 54808.80 88888.00 2012-11-14 11:52:14.250 319 12678.85 10.50 54808.80 88888.00 2012-11-14 11:52:14.375 319 12678.83 10.47 54808.80 88888.00 2012-11-14 11:52:14.500 319 12678.67 10.45 54808.82 88888.00 2012-11-14 11:52:14.625 319 12678.62 10.43 54808.82 88888.00 2012-11-14 11:52:14.750 319 12678.65 10.40 54808.82 88888.00 2012-11-14 11:52:14.875 319 12678.65 10.38 54808.85 88888.00 2012-11-14 11:52:15.000 319 12678.65 10.32 54808.85 88888.00 2012-11-14 11:52:15.125 319 12678.65 10.30 54808.90 88888.00 2012-11-14 11:52:15.250 319 12678.62 10.30 54808.93 88888.00 2012-11-14 11:52:15.375 319 12678.58 10.28 54808.93 88888.00 2012-11-14 11:52:15.500 319 12678.48 10.22 54808.88 88888.00 2012-11-14 11:52:15.625 319 12678.42 10.18 54808.88 88888.00 2012-11-14 11:52:15.750 319 12678.42 10.15 54808.88 88888.00 2012-11-14 11:52:15.875 319 12678.40 10.12 54808.88 88888.00 2012-11-14 11:52:16.000 319 12678.40 10.10 54808.90 88888.00 2012-11-14 11:52:16.125 319 12678.33 10.10 54808.93 88888.00 2012-11-14 11:52:16.250 319 12678.20 10.05 54808.88 88888.00 2012-11-14 11:52:16.375 319 12678.15 10.03 54808.88 88888.00 2012-11-14 11:52:16.500 319 12678.12 10.05 54808.88 88888.00 2012-11-14 11:52:16.625 319 12678.20 10.03 54808.90 88888.00 2012-11-14 11:52:16.750 319 12678.17 10.03 54808.88 88888.00 2012-11-14 11:52:16.875 319 12678.10 10.00 54808.85 88888.00 2012-11-14 11:52:17.000 319 12678.08 10.00 54808.82 88888.00 2012-11-14 11:52:17.125 319 12678.12 10.07 54808.90 88888.00 2012-11-14 11:52:17.250 319 12678.05 10.10 54808.90 88888.00 2012-11-14 11:52:17.375 319 12678.02 10.07 54808.90 88888.00 2012-11-14 11:52:17.500 319 12677.95 10.05 54808.90 88888.00 2012-11-14 11:52:17.625 319 12677.92 10.07 54808.90 88888.00 2012-11-14 11:52:17.750 319 12677.90 10.07 54808.93 88888.00 2012-11-14 11:52:17.875 319 12678.00 10.10 54808.93 88888.00 2012-11-14 11:52:18.000 319 12678.00 10.12 54808.88 88888.00 2012-11-14 11:52:18.125 319 12677.98 10.12 54808.88 88888.00 2012-11-14 11:52:18.250 319 12677.98 10.12 54808.88 88888.00 2012-11-14 11:52:18.375 319 12677.92 10.18 54808.90 88888.00 2012-11-14 11:52:18.500 319 12677.90 10.20 54808.88 88888.00 2012-11-14 11:52:18.625 319 12677.83 10.20 54808.85 88888.00 2012-11-14 11:52:18.750 319 12677.83 10.25 54808.82 88888.00 2012-11-14 11:52:18.875 319 12677.88 10.25 54808.85 88888.00 2012-11-14 11:52:19.000 319 12677.88 10.28 54808.82 88888.00 2012-11-14 11:52:19.125 319 12677.85 10.30 54808.82 88888.00 2012-11-14 11:52:19.250 319 12677.80 10.30 54808.82 88888.00 2012-11-14 11:52:19.375 319 12677.88 10.40 54808.85 88888.00 2012-11-14 11:52:19.500 319 12677.92 10.43 54808.82 88888.00 2012-11-14 11:52:19.625 319 12677.88 10.43 54808.80 88888.00 2012-11-14 11:52:19.750 319 12677.83 10.43 54808.78 88888.00 2012-11-14 11:52:19.875 319 12677.75 10.47 54808.78 88888.00 2012-11-14 11:52:20.000 319 12677.73 10.53 54808.80 88888.00 2012-11-14 11:52:20.125 319 12677.83 10.60 54808.78 88888.00 2012-11-14 11:52:20.250 319 12677.77 10.60 54808.75 88888.00 2012-11-14 11:52:20.375 319 12677.77 10.68 54808.72 88888.00 2012-11-14 11:52:20.500 319 12677.73 10.68 54808.70 88888.00 2012-11-14 11:52:20.625 319 12677.73 10.70 54808.70 88888.00 2012-11-14 11:52:20.750 319 12677.80 10.78 54808.70 88888.00 2012-11-14 11:52:20.875 319 12677.75 10.85 54808.72 88888.00 2012-11-14 11:52:21.000 319 12677.75 10.85 54808.68 88888.00 2012-11-14 11:52:21.125 319 12677.80 10.88 54808.68 88888.00 2012-11-14 11:52:21.250 319 12677.85 10.93 54808.68 88888.00 2012-11-14 11:52:21.375 319 12677.77 10.90 54808.62 88888.00 2012-11-14 11:52:21.500 319 12677.73 10.97 54808.62 88888.00 2012-11-14 11:52:21.625 319 12677.75 11.00 54808.60 88888.00 2012-11-14 11:52:21.750 319 12677.75 11.05 54808.60 88888.00 2012-11-14 11:52:21.875 319 12677.77 11.10 54808.60 88888.00 2012-11-14 11:52:22.000 319 12677.80 11.15 54808.57 88888.00 2012-11-14 11:52:22.125 319 12677.75 11.20 54808.60 88888.00 2012-11-14 11:52:22.250 319 12677.75 11.20 54808.57 88888.00 2012-11-14 11:52:22.375 319 12677.75 11.22 54808.55 88888.00 2012-11-14 11:52:22.500 319 12677.77 11.22 54808.55 88888.00 2012-11-14 11:52:22.625 319 12677.85 11.28 54808.55 88888.00 2012-11-14 11:52:22.750 319 12677.88 11.32 54808.55 88888.00 2012-11-14 11:52:22.875 319 12677.85 11.32 54808.53 88888.00 2012-11-14 11:52:23.000 319 12677.90 11.32 54808.50 88888.00 2012-11-14 11:52:23.125 319 12677.92 11.43 54808.53 88888.00 2012-11-14 11:52:23.250 319 12677.95 11.45 54808.53 88888.00 2012-11-14 11:52:23.375 319 12677.98 11.50 54808.53 88888.00 2012-11-14 11:52:23.500 319 12677.95 11.47 54808.47 88888.00 2012-11-14 11:52:23.625 319 12677.92 11.50 54808.47 88888.00 2012-11-14 11:52:23.750 319 12677.95 11.55 54808.47 88888.00 2012-11-14 11:52:23.875 319 12678.05 11.57 54808.47 88888.00 2012-11-14 11:52:24.000 319 12678.12 11.62 54808.45 88888.00 2012-11-14 11:52:24.125 319 12678.12 11.65 54808.47 88888.00 2012-11-14 11:52:24.250 319 12678.10 11.68 54808.50 88888.00 2012-11-14 11:52:24.375 319 12678.12 11.70 54808.47 88888.00 2012-11-14 11:52:24.500 319 12678.10 11.70 54808.45 88888.00 2012-11-14 11:52:24.625 319 12678.15 11.72 54808.43 88888.00 2012-11-14 11:52:24.750 319 12678.17 11.75 54808.43 88888.00 2012-11-14 11:52:24.875 319 12678.20 11.75 54808.45 88888.00 2012-11-14 11:52:25.000 319 12678.25 11.75 54808.45 88888.00 2012-11-14 11:52:25.125 319 12678.20 11.72 54808.40 88888.00 2012-11-14 11:52:25.250 319 12678.17 11.70 54808.38 88888.00 2012-11-14 11:52:25.375 319 12678.25 11.78 54808.40 88888.00 2012-11-14 11:52:25.500 319 12678.23 11.80 54808.40 88888.00 2012-11-14 11:52:25.625 319 12678.17 11.82 54808.43 88888.00 2012-11-14 11:52:25.750 319 12678.23 11.82 54808.40 88888.00 2012-11-14 11:52:25.875 319 12678.20 11.85 54808.43 88888.00 2012-11-14 11:52:26.000 319 12678.20 11.90 54808.43 88888.00 2012-11-14 11:52:26.125 319 12678.20 11.90 54808.45 88888.00 2012-11-14 11:52:26.250 319 12678.08 11.88 54808.40 88888.00 2012-11-14 11:52:26.375 319 12678.02 11.90 54808.40 88888.00 2012-11-14 11:52:26.500 319 12678.00 11.95 54808.43 88888.00 2012-11-14 11:52:26.625 319 12677.98 11.97 54808.45 88888.00 2012-11-14 11:52:26.750 319 12677.92 11.97 54808.45 88888.00 2012-11-14 11:52:26.875 319 12677.83 11.97 54808.45 88888.00 2012-11-14 11:52:27.000 319 12677.70 11.95 54808.43 88888.00 2012-11-14 11:52:27.125 319 12677.62 11.97 54808.47 88888.00 2012-11-14 11:52:27.250 319 12677.55 11.97 54808.47 88888.00 2012-11-14 11:52:27.375 319 12677.60 12.05 54808.53 88888.00 2012-11-14 11:52:27.500 319 12677.52 12.05 54808.55 88888.00 2012-11-14 11:52:27.625 319 12677.33 12.05 54808.55 88888.00 2012-11-14 11:52:27.750 319 12677.20 12.10 54808.60 88888.00 2012-11-14 11:52:27.875 319 12677.20 12.20 54808.62 88888.00 2012-11-14 11:52:28.000 319 12677.10 12.20 54808.60 88888.00 2012-11-14 11:52:28.125 319 12676.95 12.22 54808.62 88888.00 2012-11-14 11:52:28.250 319 12676.77 12.20 54808.68 88888.00 2012-11-14 11:52:28.375 319 12676.60 12.22 54808.68 88888.00 2012-11-14 11:52:28.500 319 12676.40 12.22 54808.68 88888.00 2012-11-14 11:52:28.625 319 12676.25 12.28 54808.68 88888.00 2012-11-14 11:52:28.750 319 12676.17 12.38 54808.72 88888.00 2012-11-14 11:52:28.875 319 12676.02 12.38 54808.78 88888.00 2012-11-14 11:52:29.000 319 12675.90 12.38 54808.78 88888.00 2012-11-14 11:52:29.125 319 12675.73 12.43 54808.80 88888.00 2012-11-14 11:52:29.250 319 12675.52 12.45 54808.80 88888.00 2012-11-14 11:52:29.375 319 12675.38 12.45 54808.82 88888.00 2012-11-14 11:52:29.500 319 12675.27 12.50 54808.85 88888.00 2012-11-14 11:52:29.625 319 12675.20 12.53 54808.88 88888.00 2012-11-14 11:52:29.750 319 12675.08 12.60 54808.88 88888.00 2012-11-14 11:52:29.875 319 12674.92 12.62 54808.93 88888.00 2012-11-14 11:52:30.000 319 12674.77 12.65 54808.95 88888.00 2012-11-14 11:52:30.125 319 12674.62 12.62 54808.93 88888.00 2012-11-14 11:52:30.250 319 12674.52 12.65 54809.00 88888.00 2012-11-14 11:52:30.375 319 12674.42 12.75 54809.05 88888.00 2012-11-14 11:52:30.500 319 12674.27 12.78 54809.00 88888.00 2012-11-14 11:52:30.625 319 12674.08 12.78 54809.05 88888.00 2012-11-14 11:52:30.750 319 12673.92 12.78 54809.10 88888.00 2012-11-14 11:52:30.875 319 12673.77 12.82 54809.07 88888.00 2012-11-14 11:52:31.000 319 12673.70 12.82 54809.10 88888.00 2012-11-14 11:52:31.125 319 12673.62 12.85 54809.10 88888.00 2012-11-14 11:52:31.250 319 12673.58 12.90 54809.15 88888.00 2012-11-14 11:52:31.375 319 12673.45 12.93 54809.15 88888.00 2012-11-14 11:52:31.500 319 12673.25 12.93 54809.15 88888.00 2012-11-14 11:52:31.625 319 12673.15 12.95 54809.18 88888.00 2012-11-14 11:52:31.750 319 12673.10 12.95 54809.18 88888.00 2012-11-14 11:52:31.875 319 12673.02 12.97 54809.18 88888.00 2012-11-14 11:52:32.000 319 12672.90 13.00 54809.15 88888.00 2012-11-14 11:52:32.125 319 12672.83 13.03 54809.22 88888.00 2012-11-14 11:52:32.250 319 12672.75 13.03 54809.22 88888.00 2012-11-14 11:52:32.375 319 12672.65 13.03 54809.20 88888.00 2012-11-14 11:52:32.500 319 12672.62 13.03 54809.25 88888.00 2012-11-14 11:52:32.625 319 12672.60 13.07 54809.28 88888.00 2012-11-14 11:52:32.750 319 12672.50 13.10 54809.32 88888.00 2012-11-14 11:52:32.875 319 12672.38 13.05 54809.32 88888.00 2012-11-14 11:52:33.000 319 12672.23 13.00 54809.30 88888.00 2012-11-14 11:52:33.125 319 12672.15 13.03 54809.32 88888.00 2012-11-14 11:52:33.250 319 12672.17 13.00 54809.38 88888.00 2012-11-14 11:52:33.375 319 12672.12 12.97 54809.40 88888.00 2012-11-14 11:52:33.500 319 12672.02 12.97 54809.43 88888.00 2012-11-14 11:52:33.625 319 12671.95 12.93 54809.45 88888.00 2012-11-14 11:52:33.750 319 12671.88 12.90 54809.43 88888.00 2012-11-14 11:52:33.875 319 12671.83 12.85 54809.45 88888.00 2012-11-14 11:52:34.000 319 12671.80 12.78 54809.45 88888.00 2012-11-14 11:52:34.125 319 12671.77 12.72 54809.47 88888.00 2012-11-14 11:52:34.250 319 12671.77 12.62 54809.47 88888.00 2012-11-14 11:52:34.375 319 12671.83 12.62 54809.53 88888.00 2012-11-14 11:52:34.500 319 12671.80 12.53 54809.53 88888.00 2012-11-14 11:52:34.625 319 12671.75 12.43 54809.50 88888.00 2012-11-14 11:52:34.750 319 12671.73 12.35 54809.50 88888.00 2012-11-14 11:52:34.875 319 12671.73 12.32 54809.55 88888.00 2012-11-14 11:52:35.000 319 12671.73 12.22 54809.55 88888.00 2012-11-14 11:52:35.125 319 12671.70 12.12 54809.55 88888.00 2012-11-14 11:52:35.250 319 12671.65 12.07 54809.60 88888.00 2012-11-14 11:52:35.375 319 12671.70 12.05 54809.60 88888.00 2012-11-14 11:52:35.500 319 12671.65 11.93 54809.55 88888.00 2012-11-14 11:52:35.625 319 12671.62 11.82 54809.55 88888.00 2012-11-14 11:52:35.750 319 12671.67 11.85 54809.57 88888.00 2012-11-14 11:52:35.875 319 12671.60 11.80 54809.60 88888.00 2012-11-14 11:52:36.000 319 12671.55 11.70 54809.60 88888.00 2012-11-14 11:52:36.125 319 12671.58 11.60 54809.60 88888.00 2012-11-14 11:52:36.250 319 12671.60 11.47 54809.60 88888.00 2012-11-14 11:52:36.375 319 12671.60 11.43 54809.57 88888.00 2012-11-14 11:52:36.500 319 12671.62 11.40 54809.57 88888.00 2012-11-14 11:52:36.625 319 12671.60 11.40 54809.60 88888.00 2012-11-14 11:52:36.750 319 12671.62 11.35 54809.60 88888.00 2012-11-14 11:52:36.875 319 12671.65 11.30 54809.55 88888.00 2012-11-14 11:52:37.000 319 12671.62 11.22 54809.55 88888.00 2012-11-14 11:52:37.125 319 12671.65 11.20 54809.60 88888.00 2012-11-14 11:52:37.250 319 12671.67 11.18 54809.57 88888.00 2012-11-14 11:52:37.375 319 12671.65 11.18 54809.57 88888.00 2012-11-14 11:52:37.500 319 12671.58 11.12 54809.55 88888.00 2012-11-14 11:52:37.625 319 12671.50 11.05 54809.53 88888.00 2012-11-14 11:52:37.750 319 12671.45 11.00 54809.55 88888.00 2012-11-14 11:52:37.875 319 12671.45 10.97 54809.57 88888.00 2012-11-14 11:52:38.000 319 12671.48 10.95 54809.55 88888.00 2012-11-14 11:52:38.125 319 12671.45 10.88 54809.55 88888.00 2012-11-14 11:52:38.250 319 12671.40 10.82 54809.57 88888.00 2012-11-14 11:52:38.375 319 12671.33 10.78 54809.55 88888.00 2012-11-14 11:52:38.500 319 12671.25 10.68 54809.53 88888.00 2012-11-14 11:52:38.625 319 12671.17 10.62 54809.50 88888.00 2012-11-14 11:52:38.750 319 12671.17 10.62 54809.55 88888.00 2012-11-14 11:52:38.875 319 12671.20 10.57 54809.57 88888.00 2012-11-14 11:52:39.000 319 12671.17 10.53 54809.53 88888.00 2012-11-14 11:52:39.125 319 12671.10 10.43 54809.47 88888.00 2012-11-14 11:52:39.250 319 12671.05 10.32 54809.47 88888.00 2012-11-14 11:52:39.375 319 12671.00 10.30 54809.47 88888.00 2012-11-14 11:52:39.500 319 12670.92 10.28 54809.50 88888.00 2012-11-14 11:52:39.625 319 12670.88 10.15 54809.47 88888.00 2012-11-14 11:52:39.750 319 12670.83 10.05 54809.47 88888.00 2012-11-14 11:52:39.875 319 12670.75 10.00 54809.53 88888.00 2012-11-14 11:52:40.000 319 12670.65 9.95 54809.50 88888.00 2012-11-14 11:52:40.125 319 12670.52 9.85 54809.47 88888.00 2012-11-14 11:52:40.250 319 12670.55 9.78 54809.50 88888.00 2012-11-14 11:52:40.375 319 12670.50 9.70 54809.50 88888.00 2012-11-14 11:52:40.500 319 12670.48 9.68 54809.50 88888.00 2012-11-14 11:52:40.625 319 12670.42 9.60 54809.47 88888.00 2012-11-14 11:52:40.750 319 12670.40 9.53 54809.43 88888.00 2012-11-14 11:52:40.875 319 12670.48 9.53 54809.53 88888.00 2012-11-14 11:52:41.000 319 12670.48 9.45 54809.50 88888.00 2012-11-14 11:52:41.125 319 12670.45 9.35 54809.47 88888.00 2012-11-14 11:52:41.250 319 12670.40 9.28 54809.45 88888.00 2012-11-14 11:52:41.375 319 12670.38 9.20 54809.45 88888.00 2012-11-14 11:52:41.500 319 12670.38 9.18 54809.45 88888.00 2012-11-14 11:52:41.625 319 12670.42 9.10 54809.47 88888.00 2012-11-14 11:52:41.750 319 12670.40 9.00 54809.47 88888.00 2012-11-14 11:52:41.875 319 12670.38 8.95 54809.45 88888.00 2012-11-14 11:52:42.000 319 12670.42 8.88 54809.47 88888.00 2012-11-14 11:52:42.125 319 12670.48 8.82 54809.47 88888.00 2012-11-14 11:52:42.250 319 12670.45 8.72 54809.45 88888.00 2012-11-14 11:52:42.375 319 12670.50 8.68 54809.43 88888.00 2012-11-14 11:52:42.500 319 12670.50 8.65 54809.43 88888.00 2012-11-14 11:52:42.625 319 12670.50 8.60 54809.45 88888.00 2012-11-14 11:52:42.750 319 12670.52 8.50 54809.45 88888.00 2012-11-14 11:52:42.875 319 12670.58 8.45 54809.40 88888.00 2012-11-14 11:52:43.000 319 12670.65 8.40 54809.40 88888.00 2012-11-14 11:52:43.125 319 12670.67 8.38 54809.45 88888.00 2012-11-14 11:52:43.250 319 12670.73 8.32 54809.43 88888.00 2012-11-14 11:52:43.375 319 12670.75 8.25 54809.38 88888.00 2012-11-14 11:52:43.500 319 12670.80 8.18 54809.38 88888.00 2012-11-14 11:52:43.625 319 12670.85 8.18 54809.40 88888.00 2012-11-14 11:52:43.750 319 12670.85 8.15 54809.43 88888.00 2012-11-14 11:52:43.875 319 12670.88 8.15 54809.45 88888.00 2012-11-14 11:52:44.000 319 12670.92 8.10 54809.40 88888.00 2012-11-14 11:52:44.125 319 12670.95 8.05 54809.40 88888.00 2012-11-14 11:52:44.250 319 12670.98 8.10 54809.43 88888.00 2012-11-14 11:52:44.375 319 12671.10 8.15 54809.45 88888.00 2012-11-14 11:52:44.500 319 12671.20 8.10 54809.38 88888.00 2012-11-14 11:52:44.625 319 12671.25 8.10 54809.38 88888.00 2012-11-14 11:52:44.750 319 12671.25 8.15 54809.38 88888.00 2012-11-14 11:52:44.875 319 12671.33 8.15 54809.40 88888.00 2012-11-14 11:52:45.000 319 12671.42 8.15 54809.38 88888.00 2012-11-14 11:52:45.125 319 12671.52 8.15 54809.35 88888.00 2012-11-14 11:52:45.250 319 12671.52 8.18 54809.35 88888.00 2012-11-14 11:52:45.375 319 12671.58 8.25 54809.40 88888.00 2012-11-14 11:52:45.500 319 12671.62 8.25 54809.35 88888.00 2012-11-14 11:52:45.625 319 12671.73 8.28 54809.35 88888.00 2012-11-14 11:52:45.750 319 12671.83 8.30 54809.30 88888.00 2012-11-14 11:52:45.875 319 12671.88 8.32 54809.32 88888.00 2012-11-14 11:52:46.000 319 12671.90 8.30 54809.28 88888.00 2012-11-14 11:52:46.125 319 12672.00 8.32 54809.28 88888.00 2012-11-14 11:52:46.250 319 12672.05 8.35 54809.28 88888.00 2012-11-14 11:52:46.375 319 12672.10 8.38 54809.22 88888.00 2012-11-14 11:52:46.500 319 12672.10 8.40 54809.22 88888.00 2012-11-14 11:52:46.625 319 12672.20 8.47 54809.25 88888.00 2012-11-14 11:52:46.750 319 12672.27 8.50 54809.25 88888.00 2012-11-14 11:52:46.875 319 12672.27 8.55 54809.22 88888.00 2012-11-14 11:52:47.000 319 12672.38 8.55 54809.22 88888.00 2012-11-14 11:52:47.125 319 12672.52 8.60 54809.25 88888.00 2012-11-14 11:52:47.250 319 12672.50 8.57 54809.18 88888.00 2012-11-14 11:52:47.375 319 12672.55 8.57 54809.20 88888.00 2012-11-14 11:52:47.500 319 12672.70 8.68 54809.20 88888.00 2012-11-14 11:52:47.625 319 12672.77 8.72 54809.18 88888.00 2012-11-14 11:52:47.750 319 12672.75 8.70 54809.18 88888.00 2012-11-14 11:52:47.875 319 12672.77 8.68 54809.12 88888.00 2012-11-14 11:52:48.000 319 12672.85 8.70 54809.15 88888.00 2012-11-14 11:52:48.125 319 12672.90 8.75 54809.15 88888.00 2012-11-14 11:52:48.250 319 12672.85 8.72 54809.15 88888.00 2012-11-14 11:52:48.375 319 12672.85 8.70 54809.10 88888.00 2012-11-14 11:52:48.500 319 12672.90 8.72 54809.10 88888.00 2012-11-14 11:52:48.625 319 12672.95 8.78 54809.10 88888.00 2012-11-14 11:52:48.750 319 12672.90 8.75 54809.03 88888.00 2012-11-14 11:52:48.875 319 12672.98 8.75 54809.03 88888.00 2012-11-14 11:52:49.000 319 12673.02 8.80 54809.00 88888.00 2012-11-14 11:52:49.125 319 12672.95 8.85 54809.05 88888.00 2012-11-14 11:52:49.250 319 12672.92 8.88 54809.10 88888.00 2012-11-14 11:52:49.375 319 12672.98 8.93 54809.07 88888.00 2012-11-14 11:52:49.500 319 12672.98 8.93 54809.03 88888.00 2012-11-14 11:52:49.625 319 12673.00 8.93 54809.05 88888.00 2012-11-14 11:52:49.750 319 12673.02 8.95 54809.05 88888.00 2012-11-14 11:52:49.875 319 12673.10 8.97 54809.05 88888.00 2012-11-14 11:52:50.000 319 12673.10 8.97 54809.00 88888.00 2012-11-14 11:52:50.125 319 12673.08 8.97 54808.97 88888.00 2012-11-14 11:52:50.250 319 12672.98 9.03 54809.00 88888.00 2012-11-14 11:52:50.375 319 12673.02 9.12 54809.05 88888.00 2012-11-14 11:52:50.500 319 12673.05 9.12 54808.97 88888.00 2012-11-14 11:52:50.625 319 12673.00 9.12 54808.95 88888.00 2012-11-14 11:52:50.750 319 12673.00 9.15 54808.93 88888.00 2012-11-14 11:52:50.875 319 12672.95 9.12 54808.90 88888.00 2012-11-14 11:52:51.000 319 12672.88 9.18 54808.90 88888.00 2012-11-14 11:52:51.125 319 12672.88 9.28 54808.90 88888.00 2012-11-14 11:52:51.250 319 12672.90 9.35 54808.90 88888.00 2012-11-14 11:52:51.375 319 12673.00 9.40 54808.90 88888.00 2012-11-14 11:52:51.500 319 12672.92 9.40 54808.88 88888.00 2012-11-14 11:52:51.625 319 12672.88 9.45 54808.85 88888.00 2012-11-14 11:52:51.750 319 12672.92 9.47 54808.82 88888.00 2012-11-14 11:52:51.875 319 12672.95 9.55 54808.80 88888.00 2012-11-14 11:52:52.000 319 12673.05 9.65 54808.82 88888.00 2012-11-14 11:52:52.125 319 12673.00 9.68 54808.80 88888.00 2012-11-14 11:52:52.250 319 12672.95 9.68 54808.75 88888.00 2012-11-14 11:52:52.375 319 12673.00 9.70 54808.75 88888.00 2012-11-14 11:52:52.500 319 12673.12 9.80 54808.78 88888.00 2012-11-14 11:52:52.625 319 12673.15 9.85 54808.75 88888.00 2012-11-14 11:52:52.750 319 12673.17 9.88 54808.72 88888.00 2012-11-14 11:52:52.875 319 12673.17 9.93 54808.68 88888.00 2012-11-14 11:52:53.000 319 12673.10 9.90 54808.65 88888.00 2012-11-14 11:52:53.125 319 12673.10 9.97 54808.68 88888.00 2012-11-14 11:52:53.250 319 12673.15 10.07 54808.68 88888.00 2012-11-14 11:52:53.375 319 12673.20 10.10 54808.65 88888.00 2012-11-14 11:52:53.500 319 12673.27 10.10 54808.62 88888.00 2012-11-14 11:52:53.625 319 12673.35 10.12 54808.60 88888.00 2012-11-14 11:52:53.750 319 12673.40 10.20 54808.62 88888.00 2012-11-14 11:52:53.875 319 12673.38 10.22 54808.60 88888.00 2012-11-14 11:52:54.000 319 12673.35 10.28 54808.55 88888.00 2012-11-14 11:52:54.125 319 12673.38 10.30 54808.53 88888.00 2012-11-14 11:52:54.250 319 12673.40 10.32 54808.55 88888.00 2012-11-14 11:52:54.375 319 12673.45 10.35 54808.55 88888.00 2012-11-14 11:52:54.500 319 12673.42 10.32 54808.47 88888.00 2012-11-14 11:52:54.625 319 12673.48 10.38 54808.47 88888.00 2012-11-14 11:52:54.750 319 12673.55 10.43 54808.47 88888.00 2012-11-14 11:52:54.875 319 12673.60 10.45 54808.47 88888.00 2012-11-14 11:52:55.000 319 12673.65 10.47 54808.43 88888.00 2012-11-14 11:52:55.125 319 12673.62 10.47 54808.43 88888.00 2012-11-14 11:52:55.250 319 12673.62 10.47 54808.40 88888.00 2012-11-14 11:52:55.375 319 12673.65 10.50 54808.43 88888.00 2012-11-14 11:52:55.500 319 12673.70 10.53 54808.38 88888.00 2012-11-14 11:52:55.625 319 12673.73 10.50 54808.35 88888.00 2012-11-14 11:52:55.750 319 12673.73 10.53 54808.35 88888.00 2012-11-14 11:52:55.875 319 12673.75 10.57 54808.38 88888.00 2012-11-14 11:52:56.000 319 12673.80 10.62 54808.40 88888.00 2012-11-14 11:52:56.125 319 12673.88 10.62 54808.40 88888.00 2012-11-14 11:52:56.250 319 12673.90 10.65 54808.35 88888.00 2012-11-14 11:52:56.375 319 12673.90 10.60 54808.28 88888.00 2012-11-14 11:52:56.500 319 12673.92 10.68 54808.30 88888.00 2012-11-14 11:52:56.625 319 12673.92 10.70 54808.32 88888.00 2012-11-14 11:52:56.750 319 12674.00 10.68 54808.30 88888.00 2012-11-14 11:52:56.875 319 12674.00 10.65 54808.25 88888.00 2012-11-14 11:52:57.000 319 12674.00 10.62 54808.25 88888.00 2012-11-14 11:52:57.125 319 12674.10 10.68 54808.28 88888.00 2012-11-14 11:52:57.250 319 12674.12 10.72 54808.28 88888.00 2012-11-14 11:52:57.375 319 12674.08 10.68 54808.25 88888.00 2012-11-14 11:52:57.500 319 12673.98 10.70 54808.20 88888.00 2012-11-14 11:52:57.625 319 12673.98 10.68 54808.20 88888.00 2012-11-14 11:52:57.750 319 12674.12 10.72 54808.25 88888.00 2012-11-14 11:52:57.875 319 12674.17 10.68 54808.22 88888.00 2012-11-14 11:52:58.000 319 12674.10 10.65 54808.18 88888.00 2012-11-14 11:52:58.125 319 12674.05 10.62 54808.20 88888.00 2012-11-14 11:52:58.250 319 12674.08 10.65 54808.18 88888.00 2012-11-14 11:52:58.375 319 12674.20 10.68 54808.18 88888.00 2012-11-14 11:52:58.500 319 12674.33 10.68 54808.18 88888.00 2012-11-14 11:52:58.625 319 12674.35 10.70 54808.18 88888.00 2012-11-14 11:52:58.750 319 12674.33 10.70 54808.18 88888.00 2012-11-14 11:52:58.875 319 12674.38 10.72 54808.15 88888.00 2012-11-14 11:52:59.000 319 12674.45 10.70 54808.12 88888.00 2012-11-14 11:52:59.125 319 12674.48 10.72 54808.15 88888.00 2012-11-14 11:52:59.250 319 12674.50 10.72 54808.15 88888.00 2012-11-14 11:52:59.375 319 12674.42 10.70 54808.10 88888.00 2012-11-14 11:52:59.500 319 12674.38 10.68 54808.07 88888.00 2012-11-14 11:52:59.625 319 12674.40 10.70 54808.10 88888.00 2012-11-14 11:52:59.750 319 12674.40 10.72 54808.12 88888.00 2012-11-14 11:52:59.875 319 12674.48 10.72 54808.12 88888.00 2012-11-14 11:53:00.000 319 12674.52 10.72 54808.12 88888.00 2012-11-14 11:53:00.125 319 12674.52 10.72 54808.12 88888.00 2012-11-14 11:53:00.250 319 12674.42 10.75 54808.12 88888.00 2012-11-14 11:53:00.375 319 12674.45 10.80 54808.15 88888.00 2012-11-14 11:53:00.500 319 12674.55 10.82 54808.12 88888.00 2012-11-14 11:53:00.625 319 12674.67 10.80 54808.12 88888.00 2012-11-14 11:53:00.750 319 12674.70 10.80 54808.15 88888.00 2012-11-14 11:53:00.875 319 12674.62 10.78 54808.12 88888.00 2012-11-14 11:53:01.000 319 12674.60 10.75 54808.07 88888.00 2012-11-14 11:53:01.125 319 12674.62 10.75 54808.07 88888.00 2012-11-14 11:53:01.250 319 12674.70 10.75 54808.07 88888.00 2012-11-14 11:53:01.375 319 12674.70 10.70 54808.03 88888.00 2012-11-14 11:53:01.500 319 12674.70 10.70 54808.07 88888.00 2012-11-14 11:53:01.625 319 12674.67 10.75 54808.07 88888.00 2012-11-14 11:53:01.750 319 12674.73 10.75 54808.07 88888.00 2012-11-14 11:53:01.875 319 12674.73 10.72 54808.07 88888.00 2012-11-14 11:53:02.000 319 12674.73 10.65 54808.07 88888.00 2012-11-14 11:53:02.125 319 12674.70 10.68 54808.07 88888.00 2012-11-14 11:53:02.250 319 12674.67 10.70 54808.07 88888.00 2012-11-14 11:53:02.375 319 12674.60 10.60 54808.07 88888.00 2012-11-14 11:53:02.500 319 12674.60 10.57 54808.07 88888.00 2012-11-14 11:53:02.625 319 12674.67 10.55 54808.10 88888.00 2012-11-14 11:53:02.750 319 12674.65 10.53 54808.10 88888.00 2012-11-14 11:53:02.875 319 12674.65 10.55 54808.10 88888.00 2012-11-14 11:53:03.000 319 12674.60 10.50 54808.07 88888.00 2012-11-14 11:53:03.125 319 12674.50 10.45 54808.10 88888.00 2012-11-14 11:53:03.250 319 12674.45 10.40 54808.12 88888.00 2012-11-14 11:53:03.375 319 12674.45 10.38 54808.07 88888.00 2012-11-14 11:53:03.500 319 12674.42 10.35 54808.05 88888.00 2012-11-14 11:53:03.625 319 12674.40 10.38 54808.07 88888.00 2012-11-14 11:53:03.750 319 12674.35 10.35 54808.07 88888.00 2012-11-14 11:53:03.875 319 12674.30 10.30 54808.05 88888.00 2012-11-14 11:53:04.000 319 12674.30 10.28 54808.05 88888.00 2012-11-14 11:53:04.125 319 12674.33 10.30 54808.07 88888.00 2012-11-14 11:53:04.250 319 12674.25 10.25 54808.05 88888.00 2012-11-14 11:53:04.375 319 12674.27 10.25 54808.05 88888.00 2012-11-14 11:53:04.500 319 12674.30 10.22 54808.05 88888.00 2012-11-14 11:53:04.625 319 12674.30 10.18 54808.05 88888.00 2012-11-14 11:53:04.750 319 12674.27 10.15 54808.03 88888.00 2012-11-14 11:53:04.875 319 12674.20 10.10 54808.00 88888.00 2012-11-14 11:53:05.000 319 12674.12 10.10 54808.00 88888.00 2012-11-14 11:53:05.125 319 12674.05 10.12 54808.05 88888.00 2012-11-14 11:53:05.250 319 12674.10 10.12 54808.10 88888.00 2012-11-14 11:53:05.375 319 12674.05 10.10 54808.07 88888.00 2012-11-14 11:53:05.500 319 12673.95 10.00 54808.03 88888.00 2012-11-14 11:53:05.625 319 12673.98 10.00 54808.07 88888.00 2012-11-14 11:53:05.750 319 12673.98 10.03 54808.07 88888.00 2012-11-14 11:53:05.875 319 12673.98 10.05 54808.10 88888.00 2012-11-14 11:53:06.000 319 12674.02 10.10 54808.12 88888.00 2012-11-14 11:53:06.125 319 12673.95 10.05 54808.07 88888.00 2012-11-14 11:53:06.250 319 12673.85 10.00 54808.03 88888.00 2012-11-14 11:53:06.375 319 12673.90 9.97 54808.03 88888.00 2012-11-14 11:53:06.500 319 12673.98 10.00 54808.03 88888.00 2012-11-14 11:53:06.625 319 12673.95 10.00 54808.03 88888.00 2012-11-14 11:53:06.750 319 12673.92 10.00 54808.05 88888.00 2012-11-14 11:53:06.875 319 12673.90 10.03 54808.05 88888.00 2012-11-14 11:53:07.000 319 12673.95 10.03 54808.05 88888.00 2012-11-14 11:53:07.125 319 12673.95 9.97 54808.03 88888.00 2012-11-14 11:53:07.250 319 12673.90 9.95 54808.00 88888.00 2012-11-14 11:53:07.375 319 12673.83 9.93 54807.97 88888.00 2012-11-14 11:53:07.500 319 12673.83 9.93 54807.95 88888.00 2012-11-14 11:53:07.625 319 12673.88 9.95 54808.00 88888.00 2012-11-14 11:53:07.750 319 12673.88 9.97 54808.03 88888.00 2012-11-14 11:53:07.875 319 12673.90 9.97 54807.97 88888.00 2012-11-14 11:53:08.000 319 12673.90 9.95 54807.95 88888.00 2012-11-14 11:53:08.125 319 12673.90 9.95 54807.97 88888.00 2012-11-14 11:53:08.250 319 12673.92 9.97 54808.00 88888.00 2012-11-14 11:53:08.375 319 12673.98 10.05 54808.00 88888.00 2012-11-14 11:53:08.500 319 12673.95 10.00 54807.97 88888.00 2012-11-14 11:53:08.625 319 12673.95 10.00 54807.97 88888.00 2012-11-14 11:53:08.750 319 12673.95 10.07 54808.00 88888.00 2012-11-14 11:53:08.875 319 12673.90 10.05 54807.95 88888.00 2012-11-14 11:53:09.000 319 12673.85 9.97 54807.93 88888.00 2012-11-14 11:53:09.125 319 12673.88 9.95 54807.93 88888.00 2012-11-14 11:53:09.250 319 12673.85 9.95 54807.95 88888.00 2012-11-14 11:53:09.375 319 12673.88 9.95 54807.95 88888.00 2012-11-14 11:53:09.500 319 12673.90 9.95 54807.95 88888.00 2012-11-14 11:53:09.625 319 12673.95 9.93 54807.93 88888.00 2012-11-14 11:53:09.750 319 12673.92 9.88 54807.93 88888.00 2012-11-14 11:53:09.875 319 12673.92 9.90 54807.95 88888.00 2012-11-14 11:53:10.000 319 12673.98 9.88 54807.90 88888.00 2012-11-14 11:53:10.125 319 12673.92 9.85 54807.93 88888.00 2012-11-14 11:53:10.250 319 12673.92 9.88 54807.95 88888.00 2012-11-14 11:53:10.375 319 12674.02 9.95 54807.97 88888.00 2012-11-14 11:53:10.500 319 12674.02 9.95 54807.95 88888.00 2012-11-14 11:53:10.625 319 12673.98 9.88 54807.93 88888.00 2012-11-14 11:53:10.750 319 12673.90 9.82 54807.90 88888.00 2012-11-14 11:53:10.875 319 12673.88 9.80 54807.93 88888.00 2012-11-14 11:53:11.000 319 12673.90 9.78 54807.93 88888.00 2012-11-14 11:53:11.125 319 12673.88 9.75 54807.95 88888.00 2012-11-14 11:53:11.250 319 12673.83 9.72 54807.95 88888.00 2012-11-14 11:53:11.375 319 12673.85 9.65 54807.95 88888.00 2012-11-14 11:53:11.500 319 12673.85 9.60 54807.95 88888.00 2012-11-14 11:53:11.625 319 12673.88 9.57 54808.00 88888.00 2012-11-14 11:53:11.750 319 12673.88 9.55 54808.00 88888.00 2012-11-14 11:53:11.875 319 12673.83 9.47 54808.00 88888.00 2012-11-14 11:53:12.000 319 12673.73 9.30 54807.97 88888.00 2012-11-14 11:53:12.125 319 12673.67 9.25 54808.03 88888.00 2012-11-14 11:53:12.250 319 12673.65 9.18 54808.05 88888.00 2012-11-14 11:53:12.375 319 12673.58 9.05 54808.05 88888.00 2012-11-14 11:53:12.500 319 12673.50 8.95 54808.05 88888.00 2012-11-14 11:53:12.625 319 12673.42 8.90 54808.07 88888.00 2012-11-14 11:53:12.750 319 12673.38 8.78 54808.07 88888.00 2012-11-14 11:53:12.875 319 12673.30 8.68 54808.12 88888.00 2012-11-14 11:53:13.000 319 12673.23 8.55 54808.12 88888.00 2012-11-14 11:53:13.125 319 12673.08 8.40 54808.15 88888.00 2012-11-14 11:53:13.250 319 12672.98 8.28 54808.22 88888.00 2012-11-14 11:53:13.375 319 12672.88 8.20 54808.25 88888.00 2012-11-14 11:53:13.500 319 12672.80 8.07 54808.28 88888.00 2012-11-14 11:53:13.625 319 12672.70 7.97 54808.28 88888.00 2012-11-14 11:53:13.750 319 12672.62 7.90 54808.32 88888.00 2012-11-14 11:53:13.875 319 12672.58 7.78 54808.38 88888.00 2012-11-14 11:53:14.000 319 12672.42 7.65 54808.40 88888.00 2012-11-14 11:53:14.125 319 12672.35 7.55 54808.45 88888.00 2012-11-14 11:53:14.250 319 12672.23 7.42 54808.50 88888.00 2012-11-14 11:53:14.375 319 12672.12 7.38 54808.55 88888.00 2012-11-14 11:53:14.500 319 12672.05 7.25 54808.60 88888.00 2012-11-14 11:53:14.625 319 12671.95 7.12 54808.62 88888.00 2012-11-14 11:53:14.750 319 12671.80 7.03 54808.68 88888.00 2012-11-14 11:53:14.875 319 12671.75 6.97 54808.72 88888.00 2012-11-14 11:53:15.000 319 12671.65 6.92 54808.78 88888.00 2012-11-14 11:53:15.125 319 12671.52 6.83 54808.80 88888.00 2012-11-14 11:53:15.250 319 12671.40 6.65 54808.82 88888.00 2012-11-14 11:53:15.375 319 12671.35 6.60 54808.88 88888.00 2012-11-14 11:53:15.500 319 12671.27 6.55 54808.93 88888.00 2012-11-14 11:53:15.625 319 12671.15 6.47 54808.97 88888.00 2012-11-14 11:53:15.750 319 12671.00 6.42 54809.07 88888.00 2012-11-14 11:53:15.875 319 12670.88 6.35 54809.12 88888.00 2012-11-14 11:53:16.000 319 12670.77 6.30 54809.18 88888.00 2012-11-14 11:53:16.125 319 12670.70 6.25 54809.22 88888.00 2012-11-14 11:53:16.250 319 12670.60 6.12 54809.28 88888.00 2012-11-14 11:53:16.375 319 12670.58 6.03 54809.28 88888.00 2012-11-14 11:53:16.500 319 12670.58 6.00 54809.32 88888.00 2012-11-14 11:53:16.625 319 12670.60 5.97 54809.40 88888.00 2012-11-14 11:53:16.750 319 12670.58 5.95 54809.45 88888.00 2012-11-14 11:53:16.875 319 12670.50 5.90 54809.50 88888.00 2012-11-14 11:53:17.000 319 12670.48 5.80 54809.50 88888.00 2012-11-14 11:53:17.125 319 12670.50 5.75 54809.57 88888.00 2012-11-14 11:53:17.250 319 12670.50 5.78 54809.60 88888.00 2012-11-14 11:53:17.375 319 12670.48 5.75 54809.60 88888.00 2012-11-14 11:53:17.500 319 12670.42 5.72 54809.62 88888.00 2012-11-14 11:53:17.625 319 12670.42 5.70 54809.65 88888.00 2012-11-14 11:53:17.750 319 12670.42 5.67 54809.68 88888.00 2012-11-14 11:53:17.875 319 12670.40 5.65 54809.70 88888.00 2012-11-14 11:53:18.000 319 12670.42 5.65 54809.72 88888.00 2012-11-14 11:53:18.125 319 12670.50 5.65 54809.75 88888.00 2012-11-14 11:53:18.250 319 12670.52 5.58 54809.78 88888.00 2012-11-14 11:53:18.375 319 12670.52 5.55 54809.75 88888.00 2012-11-14 11:53:18.500 319 12670.52 5.53 54809.78 88888.00 2012-11-14 11:53:18.625 319 12670.55 5.58 54809.82 88888.00 2012-11-14 11:53:18.750 319 12670.52 5.55 54809.82 88888.00 2012-11-14 11:53:18.875 319 12670.55 5.55 54809.85 88888.00 2012-11-14 11:53:19.000 319 12670.52 5.53 54809.85 88888.00 2012-11-14 11:53:19.125 319 12670.55 5.53 54809.88 88888.00 2012-11-14 11:53:19.250 319 12670.58 5.53 54809.93 88888.00 2012-11-14 11:53:19.375 319 12670.67 5.55 54809.93 88888.00 2012-11-14 11:53:19.500 319 12670.77 5.58 54809.93 88888.00 2012-11-14 11:53:19.625 319 12670.77 5.55 54809.90 88888.00 2012-11-14 11:53:19.750 319 12670.73 5.53 54809.88 88888.00 2012-11-14 11:53:19.875 319 12670.83 5.53 54809.93 88888.00 2012-11-14 11:53:20.000 319 12670.83 5.58 54809.88 88888.00 2012-11-14 11:53:20.125 319 12670.80 5.58 54809.88 88888.00 2012-11-14 11:53:20.250 319 12670.77 5.55 54809.85 88888.00 2012-11-14 11:53:20.375 319 12670.83 5.60 54809.88 88888.00 2012-11-14 11:53:20.500 319 12670.88 5.62 54809.88 88888.00 2012-11-14 11:53:20.625 319 12670.90 5.65 54809.85 88888.00 2012-11-14 11:53:20.750 319 12670.92 5.67 54809.85 88888.00 2012-11-14 11:53:20.875 319 12670.92 5.72 54809.85 88888.00 2012-11-14 11:53:21.000 319 12671.00 5.75 54809.85 88888.00 2012-11-14 11:53:21.125 319 12671.00 5.80 54809.85 88888.00 2012-11-14 11:53:21.250 319 12670.92 5.90 54809.85 88888.00 2012-11-14 11:53:21.375 319 12670.92 5.95 54809.85 88888.00 2012-11-14 11:53:21.500 319 12671.05 6.03 54809.85 88888.00 2012-11-14 11:53:21.625 319 12671.12 6.10 54809.82 88888.00 2012-11-14 11:53:21.750 319 12671.15 6.15 54809.78 88888.00 2012-11-14 11:53:21.875 319 12671.15 6.20 54809.78 88888.00 2012-11-14 11:53:22.000 319 12671.12 6.25 54809.78 88888.00 2012-11-14 11:53:22.125 319 12671.10 6.30 54809.75 88888.00 2012-11-14 11:53:22.250 319 12671.08 6.38 54809.75 88888.00 2012-11-14 11:53:22.375 319 12671.10 6.45 54809.75 88888.00 2012-11-14 11:53:22.500 319 12671.08 6.50 54809.72 88888.00 2012-11-14 11:53:22.625 319 12671.05 6.55 54809.72 88888.00 2012-11-14 11:53:22.750 319 12671.08 6.60 54809.70 88888.00 2012-11-14 11:53:22.875 319 12671.05 6.62 54809.65 88888.00 2012-11-14 11:53:23.000 319 12671.05 6.67 54809.62 88888.00 2012-11-14 11:53:23.125 319 12671.08 6.75 54809.62 88888.00 2012-11-14 11:53:23.250 319 12671.05 6.80 54809.62 88888.00 2012-11-14 11:53:23.375 319 12671.02 6.85 54809.57 88888.00 2012-11-14 11:53:23.500 319 12670.95 6.90 54809.57 88888.00 2012-11-14 11:53:23.625 319 12670.88 6.92 54809.60 88888.00 2012-11-14 11:53:23.750 319 12670.92 7.03 54809.60 88888.00 2012-11-14 11:53:23.875 319 12671.00 7.08 54809.57 88888.00 2012-11-14 11:53:24.000 319 12670.95 7.12 54809.53 88888.00 2012-11-14 11:53:24.125 319 12670.90 7.12 54809.55 88888.00 2012-11-14 11:53:24.250 319 12670.85 7.20 54809.55 88888.00 2012-11-14 11:53:24.375 319 12670.83 7.22 54809.55 88888.00 2012-11-14 11:53:24.500 319 12670.80 7.25 54809.53 88888.00 2012-11-14 11:53:24.625 319 12670.75 7.25 54809.47 88888.00 2012-11-14 11:53:24.750 319 12670.67 7.33 54809.45 88888.00 2012-11-14 11:53:24.875 319 12670.77 7.35 54809.45 88888.00 2012-11-14 11:53:25.000 319 12670.83 7.42 54809.43 88888.00 2012-11-14 11:53:25.125 319 12670.83 7.47 54809.45 88888.00 2012-11-14 11:53:25.250 319 12670.73 7.47 54809.40 88888.00 2012-11-14 11:53:25.375 319 12670.75 7.55 54809.43 88888.00 2012-11-14 11:53:25.500 319 12670.75 7.58 54809.43 88888.00 2012-11-14 11:53:25.625 319 12670.65 7.60 54809.43 88888.00 2012-11-14 11:53:25.750 319 12670.60 7.65 54809.38 88888.00 2012-11-14 11:53:25.875 319 12670.60 7.70 54809.35 88888.00 2012-11-14 11:53:26.000 319 12670.55 7.75 54809.32 88888.00 2012-11-14 11:53:26.125 319 12670.52 7.72 54809.32 88888.00 2012-11-14 11:53:26.250 319 12670.52 7.72 54809.28 88888.00 2012-11-14 11:53:26.375 319 12670.42 7.75 54809.25 88888.00 2012-11-14 11:53:26.500 319 12670.38 7.88 54809.28 88888.00 2012-11-14 11:53:26.625 319 12670.38 7.95 54809.30 88888.00 2012-11-14 11:53:26.750 319 12670.38 7.97 54809.25 88888.00 2012-11-14 11:53:26.875 319 12670.38 8.03 54809.22 88888.00 2012-11-14 11:53:27.000 319 12670.35 8.07 54809.18 88888.00 2012-11-14 11:53:27.125 319 12670.33 8.10 54809.20 88888.00 2012-11-14 11:53:27.250 319 12670.35 8.12 54809.20 88888.00 2012-11-14 11:53:27.375 319 12670.35 8.12 54809.20 88888.00 2012-11-14 11:53:27.500 319 12670.35 8.20 54809.18 88888.00 2012-11-14 11:53:27.625 319 12670.33 8.22 54809.18 88888.00 2012-11-14 11:53:27.750 319 12670.30 8.25 54809.18 88888.00 2012-11-14 11:53:27.875 319 12670.27 8.30 54809.15 88888.00 2012-11-14 11:53:28.000 319 12670.30 8.32 54809.12 88888.00 2012-11-14 11:53:28.125 319 12670.25 8.35 54809.10 88888.00 2012-11-14 11:53:28.250 319 12670.20 8.30 54809.05 88888.00 2012-11-14 11:53:28.375 319 12670.15 8.38 54809.05 88888.00 2012-11-14 11:53:28.500 319 12670.12 8.45 54809.03 88888.00 2012-11-14 11:53:28.625 319 12670.12 8.47 54809.03 88888.00 2012-11-14 11:53:28.750 319 12670.12 8.47 54809.00 88888.00 2012-11-14 11:53:28.875 319 12670.12 8.53 54808.97 88888.00 2012-11-14 11:53:29.000 319 12670.12 8.57 54808.97 88888.00 2012-11-14 11:53:29.125 319 12670.15 8.62 54808.95 88888.00 2012-11-14 11:53:29.250 319 12670.10 8.62 54808.90 88888.00 2012-11-14 11:53:29.375 319 12670.08 8.62 54808.85 88888.00 2012-11-14 11:53:29.500 319 12670.08 8.68 54808.82 88888.00 2012-11-14 11:53:29.625 319 12670.10 8.75 54808.85 88888.00 2012-11-14 11:53:29.750 319 12670.12 8.75 54808.82 88888.00 2012-11-14 11:53:29.875 319 12670.15 8.75 54808.82 88888.00 2012-11-14 11:53:30.000 319 12670.20 8.78 54808.80 88888.00 2012-11-14 11:53:30.125 319 12670.17 8.85 54808.80 88888.00 2012-11-14 11:53:30.250 319 12670.12 8.82 54808.80 88888.00 2012-11-14 11:53:30.375 319 12670.10 8.85 54808.75 88888.00 2012-11-14 11:53:30.500 319 12670.10 8.90 54808.72 88888.00 2012-11-14 11:53:30.625 319 12670.17 8.97 54808.72 88888.00 2012-11-14 11:53:30.750 319 12670.15 8.97 54808.72 88888.00 2012-11-14 11:53:30.875 319 12670.12 8.97 54808.70 88888.00 2012-11-14 11:53:31.000 319 12670.17 8.97 54808.68 88888.00 2012-11-14 11:53:31.125 319 12670.23 9.03 54808.62 88888.00 2012-11-14 11:53:31.250 319 12670.17 9.07 54808.65 88888.00 2012-11-14 11:53:31.375 319 12670.12 9.12 54808.60 88888.00 2012-11-14 11:53:31.500 319 12670.10 9.15 54808.60 88888.00 2012-11-14 11:53:31.625 319 12670.10 9.20 54808.57 88888.00 2012-11-14 11:53:31.750 319 12670.15 9.22 54808.53 88888.00 2012-11-14 11:53:31.875 319 12670.12 9.25 54808.53 88888.00 2012-11-14 11:53:32.000 319 12670.12 9.32 54808.55 88888.00 2012-11-14 11:53:32.125 319 12670.10 9.38 54808.53 88888.00 2012-11-14 11:53:32.250 319 12670.08 9.38 54808.47 88888.00 2012-11-14 11:53:32.375 319 12670.10 9.43 54808.47 88888.00 2012-11-14 11:53:32.500 319 12670.12 9.47 54808.47 88888.00 2012-11-14 11:53:32.625 319 12670.10 9.47 54808.40 88888.00 2012-11-14 11:53:32.750 319 12670.08 9.47 54808.38 88888.00 2012-11-14 11:53:32.875 319 12670.08 9.55 54808.38 88888.00 2012-11-14 11:53:33.000 319 12670.00 9.55 54808.32 88888.00 2012-11-14 11:53:33.125 319 12669.90 9.57 54808.32 88888.00 2012-11-14 11:53:33.250 319 12669.85 9.60 54808.32 88888.00 2012-11-14 11:53:33.375 319 12669.85 9.65 54808.28 88888.00 2012-11-14 11:53:33.500 319 12669.83 9.68 54808.22 88888.00 2012-11-14 11:53:33.625 319 12669.80 9.68 54808.25 88888.00 2012-11-14 11:53:33.750 319 12669.80 9.72 54808.22 88888.00 2012-11-14 11:53:33.875 319 12669.75 9.80 54808.20 88888.00 2012-11-14 11:53:34.000 319 12669.67 9.82 54808.20 88888.00 2012-11-14 11:53:34.125 319 12669.60 9.82 54808.20 88888.00 2012-11-14 11:53:34.250 319 12669.50 9.88 54808.22 88888.00 2012-11-14 11:53:34.375 319 12669.48 9.90 54808.20 88888.00 2012-11-14 11:53:34.500 319 12669.45 9.90 54808.15 88888.00 2012-11-14 11:53:34.625 319 12669.42 9.93 54808.15 88888.00 2012-11-14 11:53:34.750 319 12669.42 9.97 54808.10 88888.00 2012-11-14 11:53:34.875 319 12669.35 9.95 54808.07 88888.00 2012-11-14 11:53:35.000 319 12669.27 9.95 54808.07 88888.00 2012-11-14 11:53:35.125 319 12669.17 9.95 54808.05 88888.00 2012-11-14 11:53:35.250 319 12669.05 9.95 54808.05 88888.00 2012-11-14 11:53:35.375 319 12669.08 9.97 54808.05 88888.00 2012-11-14 11:53:35.500 319 12669.05 10.00 54808.05 88888.00 2012-11-14 11:53:35.625 319 12668.98 10.05 54808.05 88888.00 2012-11-14 11:53:35.750 319 12668.90 10.00 54808.03 88888.00 2012-11-14 11:53:35.875 319 12668.77 10.00 54808.00 88888.00 2012-11-14 11:53:36.000 319 12668.73 9.95 54807.97 88888.00 2012-11-14 11:53:36.125 319 12668.70 9.93 54807.95 88888.00 2012-11-14 11:53:36.250 319 12668.62 9.88 54807.95 88888.00 2012-11-14 11:53:36.375 319 12668.58 9.88 54807.93 88888.00 2012-11-14 11:53:36.500 319 12668.50 9.88 54807.95 88888.00 2012-11-14 11:53:36.625 319 12668.50 9.85 54807.93 88888.00 2012-11-14 11:53:36.750 319 12668.42 9.88 54807.90 88888.00 2012-11-14 11:53:36.875 319 12668.35 9.88 54807.93 88888.00 2012-11-14 11:53:37.000 319 12668.25 9.85 54807.93 88888.00 2012-11-14 11:53:37.125 319 12668.23 9.82 54807.93 88888.00 2012-11-14 11:53:37.250 319 12668.15 9.80 54807.90 88888.00 2012-11-14 11:53:37.375 319 12668.05 9.75 54807.85 88888.00 2012-11-14 11:53:37.500 319 12668.00 9.72 54807.85 88888.00 2012-11-14 11:53:37.625 319 12667.92 9.70 54807.85 88888.00 2012-11-14 11:53:37.750 319 12667.83 9.65 54807.88 88888.00 2012-11-14 11:53:37.875 319 12667.70 9.62 54807.88 88888.00 2012-11-14 11:53:38.000 319 12667.60 9.62 54807.88 88888.00 2012-11-14 11:53:38.125 319 12667.55 9.62 54807.88 88888.00 2012-11-14 11:53:38.250 319 12667.38 9.53 54807.88 88888.00 2012-11-14 11:53:38.375 319 12667.30 9.50 54807.85 88888.00 2012-11-14 11:53:38.500 319 12667.17 9.45 54807.82 88888.00 2012-11-14 11:53:38.625 319 12667.12 9.40 54807.82 88888.00 2012-11-14 11:53:38.750 319 12667.10 9.35 54807.80 88888.00 2012-11-14 11:53:38.875 319 12667.05 9.30 54807.78 88888.00 2012-11-14 11:53:39.000 319 12666.90 9.28 54807.80 88888.00 2012-11-14 11:53:39.125 319 12666.77 9.28 54807.85 88888.00 2012-11-14 11:53:39.250 319 12666.62 9.22 54807.78 88888.00 2012-11-14 11:53:39.375 319 12666.52 9.20 54807.75 88888.00 2012-11-14 11:53:39.500 319 12666.45 9.12 54807.72 88888.00 2012-11-14 11:53:39.625 319 12666.48 9.15 54807.75 88888.00 2012-11-14 11:53:39.750 319 12666.45 9.18 54807.75 88888.00 2012-11-14 11:53:39.875 319 12666.38 9.15 54807.70 88888.00 2012-11-14 11:53:40.000 319 12666.27 9.10 54807.68 88888.00 2012-11-14 11:53:40.125 319 12666.27 9.15 54807.70 88888.00 2012-11-14 11:53:40.250 319 12666.23 9.15 54807.70 88888.00 2012-11-14 11:53:40.375 319 12666.17 9.15 54807.68 88888.00 2012-11-14 11:53:40.500 319 12666.15 9.15 54807.68 88888.00 2012-11-14 11:53:40.625 319 12666.15 9.15 54807.68 88888.00 2012-11-14 11:53:40.750 319 12666.02 9.07 54807.60 88888.00 2012-11-14 11:53:40.875 319 12665.95 9.10 54807.60 88888.00 2012-11-14 11:53:41.000 319 12665.98 9.15 54807.60 88888.00 2012-11-14 11:53:41.125 319 12665.95 9.12 54807.55 88888.00 2012-11-14 11:53:41.250 319 12665.88 9.12 54807.55 88888.00 2012-11-14 11:53:41.375 319 12665.85 9.15 54807.53 88888.00 2012-11-14 11:53:41.500 319 12665.77 9.18 54807.53 88888.00 2012-11-14 11:53:41.625 319 12665.80 9.20 54807.57 88888.00 2012-11-14 11:53:41.750 319 12665.80 9.18 54807.53 88888.00 2012-11-14 11:53:41.875 319 12665.80 9.15 54807.47 88888.00 2012-11-14 11:53:42.000 319 12665.80 9.12 54807.45 88888.00 2012-11-14 11:53:42.125 319 12665.88 9.15 54807.50 88888.00 2012-11-14 11:53:42.250 319 12665.90 9.20 54807.47 88888.00 2012-11-14 11:53:42.375 319 12665.80 9.18 54807.45 88888.00 2012-11-14 11:53:42.500 319 12665.67 9.15 54807.45 88888.00 2012-11-14 11:53:42.625 319 12665.62 9.12 54807.43 88888.00 2012-11-14 11:53:42.750 319 12665.65 9.18 54807.43 88888.00 2012-11-14 11:53:42.875 319 12665.65 9.18 54807.38 88888.00 2012-11-14 11:53:43.000 319 12665.67 9.12 54807.38 88888.00 2012-11-14 11:53:43.125 319 12665.62 9.07 54807.35 88888.00 2012-11-14 11:53:43.250 319 12665.60 9.07 54807.35 88888.00 2012-11-14 11:53:43.375 319 12665.55 9.03 54807.35 88888.00 2012-11-14 11:53:43.500 319 12665.58 9.03 54807.32 88888.00 2012-11-14 11:53:43.625 319 12665.58 9.00 54807.35 88888.00 2012-11-14 11:53:43.750 319 12665.58 8.97 54807.32 88888.00 2012-11-14 11:53:43.875 319 12665.55 8.93 54807.30 88888.00 2012-11-14 11:53:44.000 319 12665.45 8.85 54807.30 88888.00 2012-11-14 11:53:44.125 319 12665.42 8.90 54807.35 88888.00 2012-11-14 11:53:44.250 319 12665.42 8.85 54807.35 88888.00 2012-11-14 11:53:44.375 319 12665.45 8.82 54807.32 88888.00 2012-11-14 11:53:44.500 319 12665.38 8.78 54807.30 88888.00 2012-11-14 11:53:44.625 319 12665.33 8.68 54807.25 88888.00 2012-11-14 11:53:44.750 319 12665.33 8.65 54807.28 88888.00 2012-11-14 11:53:44.875 319 12665.33 8.60 54807.32 88888.00 2012-11-14 11:53:45.000 319 12665.30 8.53 54807.30 88888.00 2012-11-14 11:53:45.125 319 12665.33 8.50 54807.32 88888.00 2012-11-14 11:53:45.250 319 12665.33 8.47 54807.30 88888.00 2012-11-14 11:53:45.375 319 12665.27 8.40 54807.30 88888.00 2012-11-14 11:53:45.500 319 12665.23 8.35 54807.28 88888.00 2012-11-14 11:53:45.625 319 12665.25 8.32 54807.32 88888.00 2012-11-14 11:53:45.750 319 12665.25 8.28 54807.30 88888.00 2012-11-14 11:53:45.875 319 12665.15 8.22 54807.28 88888.00 2012-11-14 11:53:46.000 319 12665.08 8.18 54807.28 88888.00 2012-11-14 11:53:46.125 319 12664.98 8.12 54807.25 88888.00 2012-11-14 11:53:46.250 319 12664.90 8.05 54807.25 88888.00 2012-11-14 11:53:46.375 319 12664.85 8.03 54807.28 88888.00 2012-11-14 11:53:46.500 319 12664.83 8.03 54807.28 88888.00 2012-11-14 11:53:46.625 319 12664.77 8.00 54807.28 88888.00 2012-11-14 11:53:46.750 319 12664.65 8.00 54807.28 88888.00 2012-11-14 11:53:46.875 319 12664.52 7.92 54807.25 88888.00 2012-11-14 11:53:47.000 319 12664.42 7.85 54807.25 88888.00 2012-11-14 11:53:47.125 319 12664.40 7.85 54807.30 88888.00 2012-11-14 11:53:47.250 319 12664.35 7.88 54807.30 88888.00 2012-11-14 11:53:47.375 319 12664.33 7.85 54807.25 88888.00 2012-11-14 11:53:47.500 319 12664.30 7.83 54807.28 88888.00 2012-11-14 11:53:47.625 319 12664.27 7.80 54807.28 88888.00 2012-11-14 11:53:47.750 319 12664.30 7.80 54807.25 88888.00 2012-11-14 11:53:47.875 319 12664.27 7.80 54807.22 88888.00 2012-11-14 11:53:48.000 319 12664.25 7.83 54807.22 88888.00 2012-11-14 11:53:48.125 319 12664.25 7.85 54807.25 88888.00 2012-11-14 11:53:48.250 319 12664.25 7.85 54807.22 88888.00 2012-11-14 11:53:48.375 319 12664.25 7.83 54807.20 88888.00 2012-11-14 11:53:48.500 319 12664.23 7.85 54807.20 88888.00 2012-11-14 11:53:48.625 319 12664.27 7.85 54807.20 88888.00 2012-11-14 11:53:48.750 319 12664.30 7.88 54807.18 88888.00 2012-11-14 11:53:48.875 319 12664.30 7.90 54807.15 88888.00 2012-11-14 11:53:49.000 319 12664.33 7.92 54807.15 88888.00 2012-11-14 11:53:49.125 319 12664.40 7.97 54807.12 88888.00 2012-11-14 11:53:49.250 319 12664.48 8.03 54807.12 88888.00 2012-11-14 11:53:49.375 319 12664.48 8.00 54807.10 88888.00 2012-11-14 11:53:49.500 319 12664.45 8.03 54807.07 88888.00 2012-11-14 11:53:49.625 319 12664.52 8.07 54807.10 88888.00 2012-11-14 11:53:49.750 319 12664.52 8.12 54807.07 88888.00 2012-11-14 11:53:49.875 319 12664.58 8.12 54807.03 88888.00 2012-11-14 11:53:50.000 319 12664.67 8.15 54807.03 88888.00 2012-11-14 11:53:50.125 319 12664.73 8.20 54807.05 88888.00 2012-11-14 11:53:50.250 319 12664.70 8.22 54807.00 88888.00 2012-11-14 11:53:50.375 319 12664.75 8.22 54806.95 88888.00 2012-11-14 11:53:50.500 319 12664.85 8.20 54806.90 88888.00 2012-11-14 11:53:50.625 319 12664.95 8.25 54806.90 88888.00 2012-11-14 11:53:50.750 319 12665.00 8.28 54806.90 88888.00 2012-11-14 11:53:50.875 319 12665.02 8.30 54806.90 88888.00 2012-11-14 11:53:51.000 319 12665.05 8.32 54806.88 88888.00 2012-11-14 11:53:51.125 319 12665.05 8.38 54806.90 88888.00 2012-11-14 11:53:51.250 319 12665.05 8.40 54806.88 88888.00 2012-11-14 11:53:51.375 319 12665.12 8.43 54806.82 88888.00 2012-11-14 11:53:51.500 319 12665.20 8.45 54806.82 88888.00 2012-11-14 11:53:51.625 319 12665.25 8.50 54806.82 88888.00 2012-11-14 11:53:51.750 319 12665.25 8.50 54806.82 88888.00 2012-11-14 11:53:51.875 319 12665.38 8.53 54806.78 88888.00 2012-11-14 11:53:52.000 319 12665.48 8.53 54806.80 88888.00 2012-11-14 11:53:52.125 319 12665.42 8.57 54806.78 88888.00 2012-11-14 11:53:52.250 319 12665.45 8.60 54806.78 88888.00 2012-11-14 11:53:52.375 319 12665.48 8.65 54806.75 88888.00 2012-11-14 11:53:52.500 319 12665.48 8.65 54806.70 88888.00 2012-11-14 11:53:52.625 319 12665.52 8.70 54806.68 88888.00 2012-11-14 11:53:52.750 319 12665.62 8.75 54806.65 88888.00 2012-11-14 11:53:52.875 319 12665.60 8.75 54806.62 88888.00 2012-11-14 11:53:53.000 319 12665.60 8.78 54806.60 88888.00 2012-11-14 11:53:53.125 319 12665.62 8.82 54806.60 88888.00 2012-11-14 11:53:53.250 319 12665.73 8.88 54806.62 88888.00 2012-11-14 11:53:53.375 319 12665.85 8.93 54806.60 88888.00 2012-11-14 11:53:53.500 319 12665.92 8.97 54806.57 88888.00 2012-11-14 11:53:53.625 319 12665.90 9.03 54806.53 88888.00 2012-11-14 11:53:53.750 319 12665.92 9.03 54806.53 88888.00 2012-11-14 11:53:53.875 319 12665.95 9.05 54806.47 88888.00 2012-11-14 11:53:54.000 319 12666.05 9.12 54806.45 88888.00 2012-11-14 11:53:54.125 319 12666.10 9.12 54806.43 88888.00 2012-11-14 11:53:54.250 319 12666.08 9.12 54806.38 88888.00 2012-11-14 11:53:54.375 319 12666.17 9.18 54806.35 88888.00 2012-11-14 11:53:54.500 319 12666.20 9.22 54806.35 88888.00 2012-11-14 11:53:54.625 319 12666.23 9.30 54806.35 88888.00 2012-11-14 11:53:54.750 319 12666.27 9.40 54806.35 88888.00 2012-11-14 11:53:54.875 319 12666.30 9.40 54806.28 88888.00 2012-11-14 11:53:55.000 319 12666.35 9.40 54806.22 88888.00 2012-11-14 11:53:55.125 319 12666.38 9.50 54806.22 88888.00 2012-11-14 11:53:55.250 319 12666.42 9.55 54806.25 88888.00 2012-11-14 11:53:55.375 319 12666.52 9.62 54806.25 88888.00 2012-11-14 11:53:55.500 319 12666.50 9.68 54806.20 88888.00 2012-11-14 11:53:55.625 319 12666.45 9.70 54806.12 88888.00 2012-11-14 11:53:55.750 319 12666.50 9.75 54806.12 88888.00 2012-11-14 11:53:55.875 319 12666.50 9.80 54806.10 88888.00 2012-11-14 11:53:56.000 319 12666.58 9.85 54806.05 88888.00 2012-11-14 11:53:56.125 319 12666.70 9.90 54806.07 88888.00 2012-11-14 11:53:56.250 319 12666.77 9.95 54806.07 88888.00 2012-11-14 11:53:56.375 319 12666.83 10.00 54806.05 88888.00 2012-11-14 11:53:56.500 319 12666.88 10.07 54806.05 88888.00 2012-11-14 11:53:56.625 319 12666.83 10.12 54806.03 88888.00 2012-11-14 11:53:56.750 319 12666.77 10.12 54805.95 88888.00 2012-11-14 11:53:56.875 319 12666.77 10.12 54805.97 88888.00 2012-11-14 11:53:57.000 319 12666.83 10.18 54805.97 88888.00 2012-11-14 11:53:57.125 319 12666.85 10.25 54805.95 88888.00 2012-11-14 11:53:57.250 319 12666.88 10.30 54805.90 88888.00 2012-11-14 11:53:57.375 319 12666.92 10.32 54805.88 88888.00 2012-11-14 11:53:57.500 319 12667.00 10.40 54805.88 88888.00 2012-11-14 11:53:57.625 319 12667.02 10.38 54805.85 88888.00 2012-11-14 11:53:57.750 319 12666.98 10.38 54805.82 88888.00 2012-11-14 11:53:57.875 319 12666.98 10.38 54805.82 88888.00 2012-11-14 11:53:58.000 319 12666.98 10.43 54805.80 88888.00 2012-11-14 11:53:58.125 319 12667.00 10.43 54805.80 88888.00 2012-11-14 11:53:58.250 319 12667.08 10.47 54805.78 88888.00 2012-11-14 11:53:58.375 319 12667.17 10.53 54805.78 88888.00 2012-11-14 11:53:58.500 319 12667.12 10.53 54805.75 88888.00 2012-11-14 11:53:58.625 319 12667.08 10.50 54805.72 88888.00 2012-11-14 11:53:58.750 319 12667.05 10.50 54805.72 88888.00 2012-11-14 11:53:58.875 319 12667.08 10.50 54805.72 88888.00 2012-11-14 11:53:59.000 319 12667.08 10.47 54805.65 88888.00 2012-11-14 11:53:59.125 319 12667.05 10.47 54805.68 88888.00 2012-11-14 11:53:59.250 319 12667.02 10.53 54805.68 88888.00 2012-11-14 11:53:59.375 319 12667.05 10.50 54805.68 88888.00 2012-11-14 11:53:59.500 319 12667.10 10.50 54805.62 88888.00 2012-11-14 11:53:59.625 319 12667.12 10.50 54805.65 88888.00 2012-11-14 11:53:59.750 319 12667.12 10.47 54805.68 88888.00 2012-11-14 11:53:59.875 319 12667.12 10.47 54805.68 88888.00 2012-11-14 11:54:00.000 319 12667.17 10.43 54805.65 88888.00 2012-11-14 11:54:00.125 319 12667.17 10.40 54805.65 88888.00 2012-11-14 11:54:00.250 319 12667.12 10.35 54805.62 88888.00 2012-11-14 11:54:00.375 319 12667.10 10.35 54805.62 88888.00 2012-11-14 11:54:00.500 319 12667.15 10.35 54805.65 88888.00 2012-11-14 11:54:00.625 319 12667.10 10.32 54805.68 88888.00 2012-11-14 11:54:00.750 319 12667.02 10.28 54805.62 88888.00 2012-11-14 11:54:00.875 319 12666.95 10.22 54805.60 88888.00 2012-11-14 11:54:01.000 319 12666.88 10.18 54805.60 88888.00 2012-11-14 11:54:01.125 319 12666.90 10.18 54805.65 88888.00 2012-11-14 11:54:01.250 319 12666.98 10.10 54805.62 88888.00 2012-11-14 11:54:01.375 319 12666.92 10.03 54805.57 88888.00 2012-11-14 11:54:01.500 319 12666.92 10.00 54805.60 88888.00 2012-11-14 11:54:01.625 319 12666.95 9.97 54805.62 88888.00 2012-11-14 11:54:01.750 319 12666.98 9.97 54805.62 88888.00 2012-11-14 11:54:01.875 319 12667.00 9.90 54805.62 88888.00 2012-11-14 11:54:02.000 319 12666.90 9.82 54805.60 88888.00 2012-11-14 11:54:02.125 319 12666.92 9.75 54805.60 88888.00 2012-11-14 11:54:02.250 319 12666.90 9.68 54805.57 88888.00 2012-11-14 11:54:02.375 319 12666.88 9.68 54805.60 88888.00 2012-11-14 11:54:02.500 319 12666.83 9.60 54805.60 88888.00 2012-11-14 11:54:02.625 319 12666.83 9.55 54805.62 88888.00 2012-11-14 11:54:02.750 319 12666.83 9.45 54805.60 88888.00 2012-11-14 11:54:02.875 319 12666.77 9.38 54805.60 88888.00 2012-11-14 11:54:03.000 319 12666.73 9.28 54805.60 88888.00 2012-11-14 11:54:03.125 319 12666.70 9.22 54805.62 88888.00 2012-11-14 11:54:03.250 319 12666.70 9.18 54805.60 88888.00 2012-11-14 11:54:03.375 319 12666.75 9.12 54805.60 88888.00 2012-11-14 11:54:03.500 319 12666.65 9.10 54805.62 88888.00 2012-11-14 11:54:03.625 319 12666.52 8.97 54805.57 88888.00 2012-11-14 11:54:03.750 319 12666.45 8.85 54805.55 88888.00 2012-11-14 11:54:03.875 319 12666.42 8.80 54805.57 88888.00 2012-11-14 11:54:04.000 319 12666.40 8.72 54805.57 88888.00 2012-11-14 11:54:04.125 319 12666.38 8.68 54805.60 88888.00 2012-11-14 11:54:04.250 319 12666.33 8.62 54805.60 88888.00 2012-11-14 11:54:04.375 319 12666.30 8.53 54805.57 88888.00 2012-11-14 11:54:04.500 319 12666.23 8.43 54805.53 88888.00 2012-11-14 11:54:04.625 319 12666.20 8.35 54805.53 88888.00 2012-11-14 11:54:04.750 319 12666.23 8.35 54805.60 88888.00 2012-11-14 11:54:04.875 319 12666.23 8.38 54805.60 88888.00 2012-11-14 11:54:05.000 319 12666.17 8.30 54805.60 88888.00 2012-11-14 11:54:05.125 319 12666.12 8.22 54805.57 88888.00 2012-11-14 11:54:05.250 319 12666.05 8.12 54805.57 88888.00 2012-11-14 11:54:05.375 319 12665.98 8.07 54805.55 88888.00 2012-11-14 11:54:05.500 319 12665.90 8.00 54805.53 88888.00 2012-11-14 11:54:05.625 319 12665.85 8.00 54805.55 88888.00 2012-11-14 11:54:05.750 319 12665.85 8.03 54805.60 88888.00 2012-11-14 11:54:05.875 319 12665.85 8.00 54805.57 88888.00 2012-11-14 11:54:06.000 319 12665.75 7.95 54805.50 88888.00 2012-11-14 11:54:06.125 319 12665.73 7.90 54805.50 88888.00 2012-11-14 11:54:06.250 319 12665.70 7.88 54805.53 88888.00 2012-11-14 11:54:06.375 319 12665.62 7.90 54805.50 88888.00 2012-11-14 11:54:06.500 319 12665.50 7.85 54805.47 88888.00 2012-11-14 11:54:06.625 319 12665.48 7.88 54805.47 88888.00 2012-11-14 11:54:06.750 319 12665.38 7.88 54805.45 88888.00 2012-11-14 11:54:06.875 319 12665.30 7.88 54805.45 88888.00 2012-11-14 11:54:07.000 319 12665.30 7.90 54805.40 88888.00 2012-11-14 11:54:07.125 319 12665.20 7.88 54805.40 88888.00 2012-11-14 11:54:07.250 319 12665.08 7.88 54805.40 88888.00 2012-11-14 11:54:07.375 319 12665.02 7.92 54805.38 88888.00 2012-11-14 11:54:07.500 319 12665.00 7.95 54805.32 88888.00 2012-11-14 11:54:07.625 319 12664.95 7.97 54805.35 88888.00 2012-11-14 11:54:07.750 319 12664.90 7.97 54805.32 88888.00 2012-11-14 11:54:07.875 319 12664.83 8.00 54805.30 88888.00 2012-11-14 11:54:08.000 319 12664.77 8.03 54805.28 88888.00 2012-11-14 11:54:08.125 319 12664.73 8.05 54805.28 88888.00 2012-11-14 11:54:08.250 319 12664.67 8.03 54805.25 88888.00 2012-11-14 11:54:08.375 319 12664.67 8.00 54805.20 88888.00 2012-11-14 11:54:08.500 319 12664.60 8.00 54805.15 88888.00 2012-11-14 11:54:08.625 319 12664.50 8.00 54805.15 88888.00 2012-11-14 11:54:08.750 319 12664.52 8.00 54805.20 88888.00 2012-11-14 11:54:08.875 319 12664.48 8.05 54805.20 88888.00 2012-11-14 11:54:09.000 319 12664.42 8.03 54805.18 88888.00 2012-11-14 11:54:09.125 319 12664.30 7.97 54805.15 88888.00 2012-11-14 11:54:09.250 319 12664.27 7.95 54805.18 88888.00 2012-11-14 11:54:09.375 319 12664.30 7.92 54805.12 88888.00 2012-11-14 11:54:09.500 319 12664.35 7.95 54805.07 88888.00 2012-11-14 11:54:09.625 319 12664.38 7.90 54805.07 88888.00 2012-11-14 11:54:09.750 319 12664.38 7.85 54805.07 88888.00 2012-11-14 11:54:09.875 319 12664.33 7.83 54805.07 88888.00 2012-11-14 11:54:10.000 319 12664.25 7.80 54805.03 88888.00 2012-11-14 11:54:10.125 319 12664.25 7.75 54805.05 88888.00 2012-11-14 11:54:10.250 319 12664.27 7.67 54805.03 88888.00 2012-11-14 11:54:10.375 319 12664.33 7.67 54805.03 88888.00 2012-11-14 11:54:10.500 319 12664.33 7.67 54805.05 88888.00 2012-11-14 11:54:10.625 319 12664.30 7.65 54805.03 88888.00 2012-11-14 11:54:10.750 319 12664.27 7.55 54804.97 88888.00 2012-11-14 11:54:10.875 319 12664.33 7.47 54804.95 88888.00 2012-11-14 11:54:11.000 319 12664.40 7.45 54804.97 88888.00 2012-11-14 11:54:11.125 319 12664.35 7.42 54804.97 88888.00 2012-11-14 11:54:11.250 319 12664.35 7.38 54804.95 88888.00 2012-11-14 11:54:11.375 319 12664.33 7.33 54804.93 88888.00 2012-11-14 11:54:11.500 319 12664.35 7.33 54804.95 88888.00 2012-11-14 11:54:11.625 319 12664.40 7.33 54804.95 88888.00 2012-11-14 11:54:11.750 319 12664.48 7.30 54804.95 88888.00 2012-11-14 11:54:11.875 319 12664.50 7.25 54804.93 88888.00 2012-11-14 11:54:12.000 319 12664.55 7.20 54804.88 88888.00 2012-11-14 11:54:12.125 319 12664.58 7.20 54804.93 88888.00 2012-11-14 11:54:12.250 319 12664.55 7.20 54804.90 88888.00 2012-11-14 11:54:12.375 319 12664.65 7.22 54804.93 88888.00 2012-11-14 11:54:12.500 319 12664.70 7.22 54804.93 88888.00 2012-11-14 11:54:12.625 319 12664.75 7.22 54804.95 88888.00 2012-11-14 11:54:12.750 319 12664.83 7.25 54804.93 88888.00 2012-11-14 11:54:12.875 319 12664.88 7.25 54804.90 88888.00 2012-11-14 11:54:13.000 319 12664.83 7.22 54804.88 88888.00 2012-11-14 11:54:13.125 319 12664.83 7.22 54804.90 88888.00 2012-11-14 11:54:13.250 319 12664.83 7.22 54804.88 88888.00 2012-11-14 11:54:13.375 319 12664.95 7.28 54804.90 88888.00 2012-11-14 11:54:13.500 319 12665.00 7.30 54804.88 88888.00 2012-11-14 11:54:13.625 319 12665.05 7.35 54804.90 88888.00 2012-11-14 11:54:13.750 319 12665.00 7.33 54804.88 88888.00 2012-11-14 11:54:13.875 319 12664.95 7.33 54804.85 88888.00 2012-11-14 11:54:14.000 319 12665.02 7.35 54804.88 88888.00 2012-11-14 11:54:14.125 319 12665.15 7.40 54804.88 88888.00 2012-11-14 11:54:14.250 319 12665.20 7.40 54804.82 88888.00 2012-11-14 11:54:14.375 319 12665.20 7.38 54804.82 88888.00 2012-11-14 11:54:14.500 319 12665.25 7.45 54804.82 88888.00 2012-11-14 11:54:14.625 319 12665.30 7.50 54804.82 88888.00 2012-11-14 11:54:14.750 319 12665.30 7.45 54804.80 88888.00 2012-11-14 11:54:14.875 319 12665.27 7.53 54804.82 88888.00 2012-11-14 11:54:15.000 319 12665.35 7.55 54804.82 88888.00 2012-11-14 11:54:15.125 319 12665.40 7.58 54804.82 88888.00 2012-11-14 11:54:15.250 319 12665.42 7.60 54804.82 88888.00 2012-11-14 11:54:15.375 319 12665.42 7.62 54804.78 88888.00 2012-11-14 11:54:15.500 319 12665.45 7.65 54804.78 88888.00 2012-11-14 11:54:15.625 319 12665.52 7.72 54804.80 88888.00 2012-11-14 11:54:15.750 319 12665.60 7.75 54804.78 88888.00 2012-11-14 11:54:15.875 319 12665.65 7.78 54804.78 88888.00 2012-11-14 11:54:16.000 319 12665.62 7.83 54804.80 88888.00 2012-11-14 11:54:16.125 319 12665.65 7.85 54804.82 88888.00 2012-11-14 11:54:16.250 319 12665.70 7.85 54804.80 88888.00 2012-11-14 11:54:16.375 319 12665.75 7.85 54804.80 88888.00 2012-11-14 11:54:16.500 319 12665.73 7.88 54804.80 88888.00 2012-11-14 11:54:16.625 319 12665.70 7.90 54804.80 88888.00 2012-11-14 11:54:16.750 319 12665.70 7.92 54804.82 88888.00 2012-11-14 11:54:16.875 319 12665.73 7.95 54804.82 88888.00 2012-11-14 11:54:17.000 319 12665.75 7.95 54804.82 88888.00 2012-11-14 11:54:17.125 319 12665.75 8.03 54804.85 88888.00 2012-11-14 11:54:17.250 319 12665.77 8.05 54804.85 88888.00 2012-11-14 11:54:17.375 319 12665.88 8.05 54804.82 88888.00 2012-11-14 11:54:17.500 319 12665.88 8.05 54804.82 88888.00 2012-11-14 11:54:17.625 319 12665.90 8.10 54804.85 88888.00 2012-11-14 11:54:17.750 319 12665.92 8.18 54804.85 88888.00 2012-11-14 11:54:17.875 319 12665.90 8.18 54804.85 88888.00 2012-11-14 11:54:18.000 319 12665.88 8.15 54804.82 88888.00 2012-11-14 11:54:18.125 319 12665.85 8.15 54804.85 88888.00 2012-11-14 11:54:18.250 319 12665.80 8.15 54804.85 88888.00 2012-11-14 11:54:18.375 319 12665.88 8.22 54804.88 88888.00 2012-11-14 11:54:18.500 319 12665.92 8.25 54804.90 88888.00 2012-11-14 11:54:18.625 319 12665.88 8.20 54804.88 88888.00 2012-11-14 11:54:18.750 319 12665.88 8.20 54804.88 88888.00 2012-11-14 11:54:18.875 319 12665.85 8.20 54804.90 88888.00 2012-11-14 11:54:19.000 319 12665.80 8.22 54804.88 88888.00 2012-11-14 11:54:19.125 319 12665.88 8.22 54804.85 88888.00 2012-11-14 11:54:19.250 319 12665.92 8.28 54804.90 88888.00 2012-11-14 11:54:19.375 319 12665.83 8.25 54804.88 88888.00 2012-11-14 11:54:19.500 319 12665.73 8.22 54804.85 88888.00 2012-11-14 11:54:19.625 319 12665.73 8.28 54804.88 88888.00 2012-11-14 11:54:19.750 319 12665.70 8.25 54804.88 88888.00 2012-11-14 11:54:19.875 319 12665.75 8.25 54804.90 88888.00 2012-11-14 11:54:20.000 319 12665.77 8.28 54804.90 88888.00 2012-11-14 11:54:20.125 319 12665.73 8.30 54804.93 88888.00 2012-11-14 11:54:20.250 319 12665.70 8.28 54804.93 88888.00 2012-11-14 11:54:20.375 319 12665.67 8.28 54804.88 88888.00 2012-11-14 11:54:20.500 319 12665.67 8.25 54804.88 88888.00 2012-11-14 11:54:20.625 319 12665.67 8.28 54804.88 88888.00 2012-11-14 11:54:20.750 319 12665.67 8.32 54804.93 88888.00 2012-11-14 11:54:20.875 319 12665.67 8.38 54804.93 88888.00 2012-11-14 11:54:21.000 319 12665.58 8.35 54804.93 88888.00 2012-11-14 11:54:21.125 319 12665.58 8.38 54804.95 88888.00 2012-11-14 11:54:21.250 319 12665.55 8.43 54804.95 88888.00 2012-11-14 11:54:21.375 319 12665.52 8.40 54804.93 88888.00 2012-11-14 11:54:21.500 319 12665.58 8.43 54804.93 88888.00 2012-11-14 11:54:21.625 319 12665.62 8.45 54804.95 88888.00 2012-11-14 11:54:21.750 319 12665.62 8.45 54804.93 88888.00 2012-11-14 11:54:21.875 319 12665.62 8.45 54804.93 88888.00 2012-11-14 11:54:22.000 319 12665.67 8.50 54804.93 88888.00 2012-11-14 11:54:22.125 319 12665.67 8.53 54804.93 88888.00 2012-11-14 11:54:22.250 319 12665.65 8.53 54804.95 88888.00 2012-11-14 11:54:22.375 319 12665.65 8.60 54804.97 88888.00 2012-11-14 11:54:22.500 319 12665.67 8.65 54804.97 88888.00 2012-11-14 11:54:22.625 319 12665.65 8.65 54804.97 88888.00 2012-11-14 11:54:22.750 319 12665.65 8.70 54804.95 88888.00 2012-11-14 11:54:22.875 319 12665.65 8.72 54804.97 88888.00 2012-11-14 11:54:23.000 319 12665.62 8.72 54804.95 88888.00 2012-11-14 11:54:23.125 319 12665.58 8.78 54805.03 88888.00 2012-11-14 11:54:23.250 319 12665.52 8.85 54805.03 88888.00 2012-11-14 11:54:23.375 319 12665.60 8.93 54805.05 88888.00 2012-11-14 11:54:23.500 319 12665.62 8.93 54805.03 88888.00 2012-11-14 11:54:23.625 319 12665.65 8.95 54804.97 88888.00 2012-11-14 11:54:23.750 319 12665.60 8.95 54804.97 88888.00 2012-11-14 11:54:23.875 319 12665.60 9.00 54805.00 88888.00 2012-11-14 11:54:24.000 319 12665.58 9.03 54805.00 88888.00 2012-11-14 11:54:24.125 319 12665.55 9.05 54805.03 88888.00 2012-11-14 11:54:24.250 319 12665.58 9.05 54805.00 88888.00 2012-11-14 11:54:24.375 319 12665.60 9.07 54805.00 88888.00 2012-11-14 11:54:24.500 319 12665.62 9.15 54805.05 88888.00 2012-11-14 11:54:24.625 319 12665.62 9.18 54805.05 88888.00 2012-11-14 11:54:24.750 319 12665.58 9.20 54805.05 88888.00 2012-11-14 11:54:24.875 319 12665.58 9.22 54805.05 88888.00 2012-11-14 11:54:25.000 319 12665.55 9.22 54805.05 88888.00 2012-11-14 11:54:25.125 319 12665.50 9.22 54805.07 88888.00 2012-11-14 11:54:25.250 319 12665.42 9.22 54805.10 88888.00 2012-11-14 11:54:25.375 319 12665.35 9.22 54805.05 88888.00 2012-11-14 11:54:25.500 319 12665.33 9.25 54805.05 88888.00 2012-11-14 11:54:25.625 319 12665.33 9.30 54805.10 88888.00 2012-11-14 11:54:25.750 319 12665.35 9.35 54805.10 88888.00 2012-11-14 11:54:25.875 319 12665.33 9.32 54805.07 88888.00 2012-11-14 11:54:26.000 319 12665.30 9.30 54805.07 88888.00 2012-11-14 11:54:26.125 319 12665.30 9.32 54805.12 88888.00 2012-11-14 11:54:26.250 319 12665.25 9.35 54805.15 88888.00 2012-11-14 11:54:26.375 319 12665.20 9.35 54805.12 88888.00 2012-11-14 11:54:26.500 319 12665.17 9.38 54805.12 88888.00 2012-11-14 11:54:26.625 319 12665.15 9.38 54805.12 88888.00 2012-11-14 11:54:26.750 319 12665.12 9.43 54805.18 88888.00 2012-11-14 11:54:26.875 319 12665.05 9.43 54805.22 88888.00 2012-11-14 11:54:27.000 319 12664.95 9.43 54805.22 88888.00 2012-11-14 11:54:27.125 319 12664.98 9.43 54805.25 88888.00 2012-11-14 11:54:27.250 319 12664.90 9.40 54805.22 88888.00 2012-11-14 11:54:27.375 319 12664.85 9.38 54805.22 88888.00 2012-11-14 11:54:27.500 319 12664.85 9.40 54805.25 88888.00 2012-11-14 11:54:27.625 319 12664.85 9.40 54805.28 88888.00 2012-11-14 11:54:27.750 319 12664.73 9.35 54805.25 88888.00 2012-11-14 11:54:27.875 319 12664.60 9.30 54805.22 88888.00 2012-11-14 11:54:28.000 319 12664.60 9.30 54805.30 88888.00 2012-11-14 11:54:28.125 319 12664.52 9.32 54805.38 88888.00 2012-11-14 11:54:28.250 319 12664.35 9.30 54805.38 88888.00 2012-11-14 11:54:28.375 319 12664.25 9.30 54805.35 88888.00 2012-11-14 11:54:28.500 319 12664.08 9.20 54805.32 88888.00 2012-11-14 11:54:28.625 319 12664.05 9.15 54805.35 88888.00 2012-11-14 11:54:28.750 319 12663.95 9.15 54805.38 88888.00 2012-11-14 11:54:28.875 319 12663.77 9.12 54805.40 88888.00 2012-11-14 11:54:29.000 319 12663.73 9.10 54805.38 88888.00 2012-11-14 11:54:29.125 319 12663.62 9.05 54805.43 88888.00 2012-11-14 11:54:29.250 319 12663.50 9.00 54805.40 88888.00 2012-11-14 11:54:29.375 319 12663.40 8.97 54805.40 88888.00 2012-11-14 11:54:29.500 319 12663.27 8.95 54805.43 88888.00 2012-11-14 11:54:29.625 319 12663.25 8.97 54805.45 88888.00 2012-11-14 11:54:29.750 319 12663.23 8.97 54805.47 88888.00 2012-11-14 11:54:29.875 319 12663.15 8.90 54805.45 88888.00 2012-11-14 11:54:30.000 319 12663.08 8.82 54805.43 88888.00 2012-11-14 11:54:30.125 319 12662.98 8.80 54805.45 88888.00 2012-11-14 11:54:30.250 319 12662.85 8.78 54805.45 88888.00 2012-11-14 11:54:30.375 319 12662.80 8.78 54805.43 88888.00 2012-11-14 11:54:30.500 319 12662.83 8.80 54805.45 88888.00 2012-11-14 11:54:30.625 319 12662.90 8.80 54805.45 88888.00 2012-11-14 11:54:30.750 319 12662.85 8.82 54805.47 88888.00 2012-11-14 11:54:30.875 319 12662.73 8.80 54805.50 88888.00 2012-11-14 11:54:31.000 319 12662.60 8.75 54805.45 88888.00 2012-11-14 11:54:31.125 319 12662.45 8.78 54805.50 88888.00 2012-11-14 11:54:31.250 319 12662.45 8.80 54805.47 88888.00 2012-11-14 11:54:31.375 319 12662.45 8.78 54805.45 88888.00 2012-11-14 11:54:31.500 319 12662.38 8.70 54805.43 88888.00 2012-11-14 11:54:31.625 319 12662.35 8.70 54805.43 88888.00 2012-11-14 11:54:31.750 319 12662.35 8.70 54805.45 88888.00 2012-11-14 11:54:31.875 319 12662.25 8.68 54805.43 88888.00 2012-11-14 11:54:32.000 319 12662.20 8.70 54805.43 88888.00 2012-11-14 11:54:32.125 319 12662.20 8.70 54805.43 88888.00 2012-11-14 11:54:32.250 319 12662.10 8.68 54805.45 88888.00 2012-11-14 11:54:32.375 319 12662.10 8.72 54805.45 88888.00 2012-11-14 11:54:32.500 319 12662.08 8.75 54805.43 88888.00 2012-11-14 11:54:32.625 319 12662.05 8.75 54805.40 88888.00 2012-11-14 11:54:32.750 319 12662.00 8.72 54805.38 88888.00 2012-11-14 11:54:32.875 319 12661.95 8.70 54805.40 88888.00 2012-11-14 11:54:33.000 319 12661.92 8.72 54805.40 88888.00 2012-11-14 11:54:33.125 319 12661.90 8.75 54805.38 88888.00 2012-11-14 11:54:33.250 319 12661.85 8.72 54805.40 88888.00 2012-11-14 11:54:33.375 319 12661.85 8.78 54805.40 88888.00 2012-11-14 11:54:33.500 319 12661.90 8.82 54805.45 88888.00 2012-11-14 11:54:33.625 319 12661.88 8.82 54805.43 88888.00 2012-11-14 11:54:33.750 319 12661.88 8.85 54805.43 88888.00 2012-11-14 11:54:33.875 319 12661.95 8.88 54805.43 88888.00 2012-11-14 11:54:34.000 319 12662.00 8.90 54805.43 88888.00 2012-11-14 11:54:34.125 319 12661.92 8.93 54805.43 88888.00 2012-11-14 11:54:34.250 319 12661.95 8.93 54805.40 88888.00 2012-11-14 11:54:34.375 319 12661.92 8.90 54805.32 88888.00 2012-11-14 11:54:34.500 319 12661.95 8.95 54805.32 88888.00 2012-11-14 11:54:34.625 319 12662.08 9.05 54805.38 88888.00 2012-11-14 11:54:34.750 319 12662.12 9.10 54805.38 88888.00 2012-11-14 11:54:34.875 319 12661.98 9.10 54805.35 88888.00 2012-11-14 11:54:35.000 319 12661.95 9.15 54805.35 88888.00 2012-11-14 11:54:35.125 319 12661.98 9.18 54805.38 88888.00 2012-11-14 11:54:35.250 319 12662.02 9.20 54805.35 88888.00 2012-11-14 11:54:35.375 319 12662.08 9.22 54805.35 88888.00 2012-11-14 11:54:35.500 319 12662.10 9.25 54805.30 88888.00 2012-11-14 11:54:35.625 319 12662.12 9.30 54805.28 88888.00 2012-11-14 11:54:35.750 319 12662.10 9.32 54805.28 88888.00 2012-11-14 11:54:35.875 319 12662.15 9.40 54805.28 88888.00 2012-11-14 11:54:36.000 319 12662.17 9.45 54805.28 88888.00 2012-11-14 11:54:36.125 319 12662.17 9.50 54805.22 88888.00 2012-11-14 11:54:36.250 319 12662.10 9.53 54805.22 88888.00 2012-11-14 11:54:36.375 319 12662.15 9.57 54805.22 88888.00 2012-11-14 11:54:36.500 319 12662.17 9.62 54805.18 88888.00 2012-11-14 11:54:36.625 319 12662.25 9.65 54805.15 88888.00 2012-11-14 11:54:36.750 319 12662.38 9.70 54805.12 88888.00 2012-11-14 11:54:36.875 319 12662.38 9.75 54805.12 88888.00 2012-11-14 11:54:37.000 319 12662.35 9.82 54805.12 88888.00 2012-11-14 11:54:37.125 319 12662.38 9.93 54805.12 88888.00 2012-11-14 11:54:37.250 319 12662.35 9.95 54805.07 88888.00 2012-11-14 11:54:37.375 319 12662.38 9.95 54805.07 88888.00 2012-11-14 11:54:37.500 319 12662.35 10.05 54805.07 88888.00 2012-11-14 11:54:37.625 319 12662.35 10.05 54805.03 88888.00 2012-11-14 11:54:37.750 319 12662.35 10.12 54805.00 88888.00 2012-11-14 11:54:37.875 319 12662.35 10.25 54804.97 88888.00 2012-11-14 11:54:38.000 319 12662.35 10.32 54805.00 88888.00 2012-11-14 11:54:38.125 319 12662.42 10.35 54805.00 88888.00 2012-11-14 11:54:38.250 319 12662.42 10.38 54804.95 88888.00 2012-11-14 11:54:38.375 319 12662.45 10.47 54804.97 88888.00 2012-11-14 11:54:38.500 319 12662.42 10.55 54804.97 88888.00 2012-11-14 11:54:38.625 319 12662.38 10.60 54804.95 88888.00 2012-11-14 11:54:38.750 319 12662.33 10.60 54804.90 88888.00 2012-11-14 11:54:38.875 319 12662.40 10.68 54804.90 88888.00 2012-11-14 11:54:39.000 319 12662.45 10.70 54804.85 88888.00 2012-11-14 11:54:39.125 319 12662.42 10.78 54804.85 88888.00 2012-11-14 11:54:39.250 319 12662.38 10.88 54804.82 88888.00 2012-11-14 11:54:39.375 319 12662.33 10.88 54804.78 88888.00 2012-11-14 11:54:39.500 319 12662.33 10.93 54804.75 88888.00 2012-11-14 11:54:39.625 319 12662.33 11.03 54804.80 88888.00 2012-11-14 11:54:39.750 319 12662.38 11.12 54804.80 88888.00 2012-11-14 11:54:39.875 319 12662.38 11.18 54804.78 88888.00 2012-11-14 11:54:40.000 319 12662.35 11.22 54804.72 88888.00 2012-11-14 11:54:40.125 319 12662.35 11.25 54804.70 88888.00 2012-11-14 11:54:40.250 319 12662.33 11.30 54804.68 88888.00 2012-11-14 11:54:40.375 319 12662.27 11.35 54804.68 88888.00 2012-11-14 11:54:40.500 319 12662.25 11.45 54804.68 88888.00 2012-11-14 11:54:40.625 319 12662.25 11.53 54804.65 88888.00 2012-11-14 11:54:40.750 319 12662.20 11.57 54804.65 88888.00 2012-11-14 11:54:40.875 319 12662.10 11.60 54804.60 88888.00 2012-11-14 11:54:41.000 319 12662.05 11.65 54804.57 88888.00 2012-11-14 11:54:41.125 319 12662.02 11.68 54804.57 88888.00 2012-11-14 11:54:41.250 319 12661.98 11.75 54804.57 88888.00 2012-11-14 11:54:41.375 319 12661.90 11.78 54804.53 88888.00 2012-11-14 11:54:41.500 319 12661.85 11.85 54804.55 88888.00 2012-11-14 11:54:41.625 319 12661.88 11.88 54804.53 88888.00 2012-11-14 11:54:41.750 319 12661.85 11.90 54804.50 88888.00 2012-11-14 11:54:41.875 319 12661.77 11.90 54804.45 88888.00 2012-11-14 11:54:42.000 319 12661.73 11.90 54804.43 88888.00 2012-11-14 11:54:42.125 319 12661.67 11.93 54804.43 88888.00 2012-11-14 11:54:42.250 319 12661.60 11.90 54804.38 88888.00 2012-11-14 11:54:42.375 319 12661.58 11.93 54804.38 88888.00 2012-11-14 11:54:42.500 319 12661.55 11.88 54804.32 88888.00 2012-11-14 11:54:42.625 319 12661.50 11.93 54804.30 88888.00 2012-11-14 11:54:42.750 319 12661.45 11.90 54804.30 88888.00 2012-11-14 11:54:42.875 319 12661.38 11.85 54804.28 88888.00 2012-11-14 11:54:43.000 319 12661.33 11.85 54804.25 88888.00 2012-11-14 11:54:43.125 319 12661.38 11.88 54804.28 88888.00 2012-11-14 11:54:43.250 319 12661.38 11.85 54804.25 88888.00 2012-11-14 11:54:43.375 319 12661.33 11.85 54804.25 88888.00 2012-11-14 11:54:43.500 319 12661.27 11.80 54804.22 88888.00 2012-11-14 11:54:43.625 319 12661.27 11.75 54804.20 88888.00 2012-11-14 11:54:43.750 319 12661.27 11.72 54804.12 88888.00 2012-11-14 11:54:43.875 319 12661.23 11.70 54804.15 88888.00 2012-11-14 11:54:44.000 319 12661.27 11.65 54804.10 88888.00 2012-11-14 11:54:44.125 319 12661.33 11.57 54804.12 88888.00 2012-11-14 11:54:44.250 319 12661.25 11.50 54804.07 88888.00 2012-11-14 11:54:44.375 319 12661.25 11.45 54804.07 88888.00 2012-11-14 11:54:44.500 319 12661.30 11.45 54804.07 88888.00 2012-11-14 11:54:44.625 319 12661.35 11.43 54804.05 88888.00 2012-11-14 11:54:44.750 319 12661.38 11.43 54804.07 88888.00 2012-11-14 11:54:44.875 319 12661.38 11.40 54804.05 88888.00 2012-11-14 11:54:45.000 319 12661.35 11.35 54804.00 88888.00 2012-11-14 11:54:45.125 319 12661.35 11.32 54804.03 88888.00 2012-11-14 11:54:45.250 319 12661.33 11.25 54804.00 88888.00 2012-11-14 11:54:45.375 319 12661.38 11.22 54804.00 88888.00 2012-11-14 11:54:45.500 319 12661.38 11.20 54803.95 88888.00 2012-11-14 11:54:45.625 319 12661.38 11.18 54803.95 88888.00 2012-11-14 11:54:45.750 319 12661.38 11.15 54803.95 88888.00 2012-11-14 11:54:45.875 319 12661.40 11.15 54803.95 88888.00 2012-11-14 11:54:46.000 319 12661.45 11.18 54803.95 88888.00 2012-11-14 11:54:46.125 319 12661.42 11.15 54803.95 88888.00 2012-11-14 11:54:46.250 319 12661.45 11.12 54803.95 88888.00 2012-11-14 11:54:46.375 319 12661.52 11.18 54803.97 88888.00 2012-11-14 11:54:46.500 319 12661.52 11.15 54803.95 88888.00 2012-11-14 11:54:46.625 319 12661.55 11.10 54803.88 88888.00 2012-11-14 11:54:46.750 319 12661.55 11.12 54803.90 88888.00 2012-11-14 11:54:46.875 319 12661.52 11.12 54803.88 88888.00 2012-11-14 11:54:47.000 319 12661.48 11.07 54803.85 88888.00 2012-11-14 11:54:47.125 319 12661.50 11.07 54803.90 88888.00 2012-11-14 11:54:47.250 319 12661.50 11.05 54803.90 88888.00 2012-11-14 11:54:47.375 319 12661.50 11.05 54803.90 88888.00 2012-11-14 11:54:47.500 319 12661.45 11.03 54803.90 88888.00 2012-11-14 11:54:47.625 319 12661.48 11.00 54803.88 88888.00 2012-11-14 11:54:47.750 319 12661.50 10.97 54803.88 88888.00 2012-11-14 11:54:47.875 319 12661.52 10.95 54803.90 88888.00 2012-11-14 11:54:48.000 319 12661.48 10.93 54803.88 88888.00 2012-11-14 11:54:48.125 319 12661.50 10.93 54803.93 88888.00 2012-11-14 11:54:48.250 319 12661.50 10.93 54803.93 88888.00 2012-11-14 11:54:48.375 319 12661.52 10.95 54803.95 88888.00 2012-11-14 11:54:48.500 319 12661.52 10.90 54803.95 88888.00 2012-11-14 11:54:48.625 319 12661.50 10.88 54803.97 88888.00 2012-11-14 11:54:48.750 319 12661.40 10.88 54804.00 88888.00 2012-11-14 11:54:48.875 319 12661.30 10.82 54804.00 88888.00 2012-11-14 11:54:49.000 319 12661.25 10.78 54804.03 88888.00 2012-11-14 11:54:49.125 319 12661.23 10.80 54804.05 88888.00 2012-11-14 11:54:49.250 319 12661.15 10.78 54804.07 88888.00 2012-11-14 11:54:49.375 319 12661.05 10.75 54804.07 88888.00 2012-11-14 11:54:49.500 319 12660.98 10.78 54804.10 88888.00 2012-11-14 11:54:49.625 319 12660.88 10.72 54804.12 88888.00 2012-11-14 11:54:49.750 319 12660.80 10.72 54804.20 88888.00 2012-11-14 11:54:49.875 319 12660.73 10.72 54804.25 88888.00 2012-11-14 11:54:50.000 319 12660.58 10.70 54804.30 88888.00 2012-11-14 11:54:50.125 319 12660.42 10.68 54804.38 88888.00 2012-11-14 11:54:50.250 319 12660.33 10.65 54804.45 88888.00 2012-11-14 11:54:50.375 319 12660.20 10.57 54804.47 88888.00 2012-11-14 11:54:50.500 319 12660.12 10.57 54804.50 88888.00 2012-11-14 11:54:50.625 319 12660.05 10.47 54804.55 88888.00 2012-11-14 11:54:50.750 319 12659.95 10.43 54804.60 88888.00 2012-11-14 11:54:50.875 319 12659.80 10.40 54804.68 88888.00 2012-11-14 11:54:51.000 319 12659.65 10.40 54804.78 88888.00 2012-11-14 11:54:51.125 319 12659.48 10.38 54804.85 88888.00 2012-11-14 11:54:51.250 319 12659.30 10.30 54804.90 88888.00 2012-11-14 11:54:51.375 319 12659.20 10.28 54804.97 88888.00 2012-11-14 11:54:51.500 319 12659.05 10.20 54805.03 88888.00 2012-11-14 11:54:51.625 319 12658.88 10.18 54805.10 88888.00 2012-11-14 11:54:51.750 319 12658.70 10.12 54805.15 88888.00 2012-11-14 11:54:51.875 319 12658.50 10.03 54805.20 88888.00 2012-11-14 11:54:52.000 319 12658.33 9.95 54805.30 88888.00 2012-11-14 11:54:52.125 319 12658.15 9.93 54805.43 88888.00 2012-11-14 11:54:52.250 319 12657.95 9.82 54805.50 88888.00 2012-11-14 11:54:52.375 319 12657.80 9.78 54805.55 88888.00 2012-11-14 11:54:52.500 319 12657.65 9.75 54805.57 88888.00 2012-11-14 11:54:52.625 319 12657.58 9.72 54805.68 88888.00 2012-11-14 11:54:52.750 319 12657.42 9.70 54805.75 88888.00 2012-11-14 11:54:52.875 319 12657.20 9.60 54805.80 88888.00 2012-11-14 11:54:53.000 319 12657.00 9.53 54805.85 88888.00 2012-11-14 11:54:53.125 319 12656.85 9.47 54805.95 88888.00 2012-11-14 11:54:53.250 319 12656.65 9.40 54806.05 88888.00 2012-11-14 11:54:53.375 319 12656.50 9.43 54806.12 88888.00 2012-11-14 11:54:53.500 319 12656.33 9.38 54806.20 88888.00 2012-11-14 11:54:53.625 319 12656.10 9.22 54806.25 88888.00 2012-11-14 11:54:53.750 319 12655.95 9.15 54806.32 88888.00 2012-11-14 11:54:53.875 319 12655.88 9.15 54806.40 88888.00 2012-11-14 11:54:54.000 319 12655.73 9.05 54806.45 88888.00 2012-11-14 11:54:54.125 319 12655.60 8.95 54806.50 88888.00 2012-11-14 11:54:54.250 319 12655.42 8.95 54806.60 88888.00 2012-11-14 11:54:54.375 319 12655.27 8.93 54806.65 88888.00 2012-11-14 11:54:54.500 319 12655.10 8.85 54806.72 88888.00 2012-11-14 11:54:54.625 319 12654.98 8.75 54806.80 88888.00 2012-11-14 11:54:54.750 319 12654.88 8.70 54806.88 88888.00 2012-11-14 11:54:54.875 319 12654.80 8.62 54806.90 88888.00 2012-11-14 11:54:55.000 319 12654.67 8.55 54806.97 88888.00 2012-11-14 11:54:55.125 319 12654.55 8.50 54807.05 88888.00 2012-11-14 11:54:55.250 319 12654.40 8.40 54807.15 88888.00 2012-11-14 11:54:55.375 319 12654.25 8.38 54807.15 88888.00 2012-11-14 11:54:55.500 319 12654.12 8.32 54807.18 88888.00 2012-11-14 11:54:55.625 319 12653.98 8.25 54807.25 88888.00 2012-11-14 11:54:55.750 319 12653.90 8.18 54807.32 88888.00 2012-11-14 11:54:55.875 319 12653.77 8.18 54807.40 88888.00 2012-11-14 11:54:56.000 319 12653.65 8.07 54807.43 88888.00 2012-11-14 11:54:56.125 319 12653.55 7.97 54807.47 88888.00 2012-11-14 11:54:56.250 319 12653.42 7.88 54807.53 88888.00 2012-11-14 11:54:56.375 319 12653.40 7.83 54807.57 88888.00 2012-11-14 11:54:56.500 319 12653.35 7.78 54807.60 88888.00 2012-11-14 11:54:56.625 319 12653.27 7.75 54807.62 88888.00 2012-11-14 11:54:56.750 319 12653.15 7.67 54807.65 88888.00 2012-11-14 11:54:56.875 319 12653.05 7.65 54807.70 88888.00 2012-11-14 11:54:57.000 319 12653.02 7.60 54807.75 88888.00 2012-11-14 11:54:57.125 319 12653.00 7.58 54807.82 88888.00 2012-11-14 11:54:57.250 319 12652.92 7.53 54807.85 88888.00 2012-11-14 11:54:57.375 319 12652.90 7.50 54807.88 88888.00 2012-11-14 11:54:57.500 319 12652.85 7.42 54807.85 88888.00 2012-11-14 11:54:57.625 319 12652.83 7.40 54807.88 88888.00 2012-11-14 11:54:57.750 319 12652.83 7.40 54807.93 88888.00 2012-11-14 11:54:57.875 319 12652.83 7.42 54807.93 88888.00 2012-11-14 11:54:58.000 319 12652.80 7.38 54807.95 88888.00 2012-11-14 11:54:58.125 319 12652.77 7.38 54807.97 88888.00 2012-11-14 11:54:58.250 319 12652.77 7.35 54807.97 88888.00 2012-11-14 11:54:58.375 319 12652.83 7.35 54807.97 88888.00 2012-11-14 11:54:58.500 319 12652.85 7.30 54807.97 88888.00 2012-11-14 11:54:58.625 319 12652.80 7.30 54808.00 88888.00 2012-11-14 11:54:58.750 319 12652.75 7.30 54808.00 88888.00 2012-11-14 11:54:58.875 319 12652.80 7.28 54807.97 88888.00 2012-11-14 11:54:59.000 319 12652.88 7.25 54807.97 88888.00 2012-11-14 11:54:59.125 319 12652.92 7.28 54808.03 88888.00 2012-11-14 11:54:59.250 319 12652.92 7.25 54808.00 88888.00 2012-11-14 11:54:59.375 319 12652.90 7.20 54807.97 88888.00 2012-11-14 11:54:59.500 319 12652.90 7.20 54808.00 88888.00 2012-11-14 11:54:59.625 319 12652.90 7.17 54808.00 88888.00 2012-11-14 11:54:59.750 319 12652.95 7.17 54808.03 88888.00 2012-11-14 11:54:59.875 319 12652.98 7.17 54808.00 88888.00 2012-11-14 11:55:00.000 319 12652.98 7.15 54808.00 88888.00 2012-11-14 11:55:00.125 319 12653.00 7.12 54808.03 88888.00 2012-11-14 11:55:00.250 319 12652.98 7.10 54808.00 88888.00 2012-11-14 11:55:00.375 319 12652.98 7.05 54807.95 88888.00 2012-11-14 11:55:00.500 319 12653.00 7.05 54807.93 88888.00 2012-11-14 11:55:00.625 319 12653.05 7.03 54807.95 88888.00 2012-11-14 11:55:00.750 319 12653.12 6.95 54807.90 88888.00 2012-11-14 11:55:00.875 319 12653.15 6.92 54807.90 88888.00 2012-11-14 11:55:01.000 319 12653.17 6.92 54807.85 88888.00 2012-11-14 11:55:01.125 319 12653.23 6.92 54807.90 88888.00 2012-11-14 11:55:01.250 319 12653.25 6.90 54807.93 88888.00 2012-11-14 11:55:01.375 319 12653.40 6.90 54807.90 88888.00 2012-11-14 11:55:01.500 319 12653.40 6.78 54807.82 88888.00 2012-11-14 11:55:01.625 319 12653.35 6.70 54807.72 88888.00 2012-11-14 11:55:01.750 319 12653.40 6.70 54807.75 88888.00 2012-11-14 11:55:01.875 319 12653.50 6.67 54807.78 88888.00 2012-11-14 11:55:02.000 319 12653.55 6.67 54807.75 88888.00 2012-11-14 11:55:02.125 319 12653.65 6.65 54807.72 88888.00 2012-11-14 11:55:02.250 319 12653.75 6.65 54807.75 88888.00 2012-11-14 11:55:02.375 319 12653.75 6.62 54807.72 88888.00 2012-11-14 11:55:02.500 319 12653.70 6.58 54807.65 88888.00 2012-11-14 11:55:02.625 319 12653.70 6.53 54807.60 88888.00 2012-11-14 11:55:02.750 319 12653.73 6.53 54807.60 88888.00 2012-11-14 11:55:02.875 319 12653.90 6.53 54807.60 88888.00 2012-11-14 11:55:03.000 319 12654.02 6.45 54807.53 88888.00 2012-11-14 11:55:03.125 319 12654.10 6.42 54807.50 88888.00 2012-11-14 11:55:03.250 319 12654.15 6.42 54807.47 88888.00 2012-11-14 11:55:03.375 319 12654.25 6.42 54807.45 88888.00 2012-11-14 11:55:03.500 319 12654.30 6.45 54807.43 88888.00 2012-11-14 11:55:03.625 319 12654.42 6.47 54807.43 88888.00 2012-11-14 11:55:03.750 319 12654.52 6.50 54807.43 88888.00 2012-11-14 11:55:03.875 319 12654.58 6.47 54807.38 88888.00 2012-11-14 11:55:04.000 319 12654.65 6.50 54807.35 88888.00 2012-11-14 11:55:04.125 319 12654.67 6.55 54807.30 88888.00 2012-11-14 11:55:04.250 319 12654.67 6.53 54807.25 88888.00 2012-11-14 11:55:04.375 319 12654.77 6.55 54807.22 88888.00 2012-11-14 11:55:04.500 319 12654.92 6.58 54807.20 88888.00 2012-11-14 11:55:04.625 319 12655.05 6.62 54807.18 88888.00 2012-11-14 11:55:04.750 319 12655.15 6.67 54807.18 88888.00 2012-11-14 11:55:04.875 319 12655.20 6.70 54807.12 88888.00 2012-11-14 11:55:05.000 319 12655.33 6.78 54807.12 88888.00 2012-11-14 11:55:05.125 319 12655.40 6.80 54807.10 88888.00 2012-11-14 11:55:05.250 319 12655.52 6.85 54807.07 88888.00 2012-11-14 11:55:05.375 319 12655.73 6.95 54807.07 88888.00 2012-11-14 11:55:05.500 319 12655.77 7.00 54807.03 88888.00 2012-11-14 11:55:05.625 319 12655.80 6.97 54806.95 88888.00 2012-11-14 11:55:05.750 319 12655.90 6.97 54806.90 88888.00 2012-11-14 11:55:05.875 319 12656.00 7.00 54806.85 88888.00 2012-11-14 11:55:06.000 319 12656.10 7.05 54806.82 88888.00 2012-11-14 11:55:06.125 319 12656.17 7.12 54806.82 88888.00 2012-11-14 11:55:06.250 319 12656.27 7.17 54806.80 88888.00 2012-11-14 11:55:06.375 319 12656.35 7.22 54806.75 88888.00 2012-11-14 11:55:06.500 319 12656.40 7.25 54806.68 88888.00 2012-11-14 11:55:06.625 319 12656.55 7.33 54806.68 88888.00 2012-11-14 11:55:06.750 319 12656.73 7.45 54806.65 88888.00 2012-11-14 11:55:06.875 319 12656.83 7.53 54806.62 88888.00 2012-11-14 11:55:07.000 319 12656.92 7.58 54806.57 88888.00 2012-11-14 11:55:07.125 319 12656.98 7.62 54806.53 88888.00 2012-11-14 11:55:07.250 319 12657.02 7.70 54806.50 88888.00 2012-11-14 11:55:07.375 319 12657.08 7.70 54806.43 88888.00 2012-11-14 11:55:07.500 319 12657.23 7.72 54806.38 88888.00 2012-11-14 11:55:07.625 319 12657.42 7.85 54806.40 88888.00 2012-11-14 11:55:07.750 319 12657.52 7.92 54806.38 88888.00 2012-11-14 11:55:07.875 319 12657.58 7.97 54806.35 88888.00 2012-11-14 11:55:08.000 319 12657.65 8.07 54806.28 88888.00 2012-11-14 11:55:08.125 319 12657.70 8.15 54806.25 88888.00 2012-11-14 11:55:08.250 319 12657.80 8.15 54806.20 88888.00 2012-11-14 11:55:08.375 319 12657.90 8.20 54806.18 88888.00 2012-11-14 11:55:08.500 319 12657.98 8.32 54806.12 88888.00 2012-11-14 11:55:08.625 319 12658.02 8.40 54806.10 88888.00 2012-11-14 11:55:08.750 319 12658.15 8.50 54806.07 88888.00 2012-11-14 11:55:08.875 319 12658.27 8.55 54806.05 88888.00 2012-11-14 11:55:09.000 319 12658.42 8.65 54806.00 88888.00 2012-11-14 11:55:09.125 319 12658.58 8.72 54806.00 88888.00 2012-11-14 11:55:09.250 319 12658.60 8.75 54805.95 88888.00 2012-11-14 11:55:09.375 319 12658.58 8.75 54805.88 88888.00 2012-11-14 11:55:09.500 319 12658.67 8.80 54805.88 88888.00 2012-11-14 11:55:09.625 319 12658.80 8.93 54805.90 88888.00 2012-11-14 11:55:09.750 319 12658.95 8.97 54805.88 88888.00 2012-11-14 11:55:09.875 319 12659.02 9.05 54805.88 88888.00 2012-11-14 11:55:10.000 319 12659.05 9.12 54805.80 88888.00 2012-11-14 11:55:10.125 319 12659.12 9.15 54805.78 88888.00 2012-11-14 11:55:10.250 319 12659.17 9.18 54805.72 88888.00 2012-11-14 11:55:10.375 319 12659.23 9.25 54805.72 88888.00 2012-11-14 11:55:10.500 319 12659.30 9.30 54805.70 88888.00 2012-11-14 11:55:10.625 319 12659.42 9.35 54805.68 88888.00 2012-11-14 11:55:10.750 319 12659.48 9.38 54805.65 88888.00 2012-11-14 11:55:10.875 319 12659.55 9.45 54805.62 88888.00 2012-11-14 11:55:11.000 319 12659.62 9.53 54805.62 88888.00 2012-11-14 11:55:11.125 319 12659.73 9.57 54805.65 88888.00 2012-11-14 11:55:11.250 319 12659.83 9.57 54805.57 88888.00 2012-11-14 11:55:11.375 319 12659.85 9.55 54805.50 88888.00 2012-11-14 11:55:11.500 319 12659.98 9.60 54805.50 88888.00 2012-11-14 11:55:11.625 319 12660.02 9.70 54805.55 88888.00 2012-11-14 11:55:11.750 319 12660.02 9.72 54805.55 88888.00 2012-11-14 11:55:11.875 319 12660.05 9.78 54805.53 88888.00 2012-11-14 11:55:12.000 319 12660.08 9.78 54805.50 88888.00 2012-11-14 11:55:12.125 319 12660.10 9.78 54805.47 88888.00 2012-11-14 11:55:12.250 319 12660.12 9.80 54805.47 88888.00 2012-11-14 11:55:12.375 319 12660.20 9.88 54805.45 88888.00 2012-11-14 11:55:12.500 319 12660.30 9.88 54805.43 88888.00 2012-11-14 11:55:12.625 319 12660.35 9.90 54805.40 88888.00 2012-11-14 11:55:12.750 319 12660.40 9.93 54805.38 88888.00 2012-11-14 11:55:12.875 319 12660.42 9.97 54805.38 88888.00 2012-11-14 11:55:13.000 319 12660.50 10.03 54805.40 88888.00 2012-11-14 11:55:13.125 319 12660.58 10.07 54805.40 88888.00 2012-11-14 11:55:13.250 319 12660.60 10.05 54805.38 88888.00 2012-11-14 11:55:13.375 319 12660.52 10.03 54805.28 88888.00 2012-11-14 11:55:13.500 319 12660.55 10.05 54805.32 88888.00 2012-11-14 11:55:13.625 319 12660.62 10.15 54805.32 88888.00 2012-11-14 11:55:13.750 319 12660.67 10.18 54805.28 88888.00 2012-11-14 11:55:13.875 319 12660.65 10.15 54805.22 88888.00 2012-11-14 11:55:14.000 319 12660.67 10.20 54805.18 88888.00 2012-11-14 11:55:14.125 319 12660.70 10.25 54805.20 88888.00 2012-11-14 11:55:14.250 319 12660.73 10.35 54805.20 88888.00 2012-11-14 11:55:14.375 319 12660.67 10.38 54805.18 88888.00 2012-11-14 11:55:14.500 319 12660.70 10.40 54805.15 88888.00 2012-11-14 11:55:14.625 319 12660.75 10.43 54805.10 88888.00 2012-11-14 11:55:14.750 319 12660.75 10.43 54805.07 88888.00 2012-11-14 11:55:14.875 319 12660.80 10.45 54805.07 88888.00 2012-11-14 11:55:15.000 319 12660.85 10.53 54805.03 88888.00 2012-11-14 11:55:15.125 319 12660.83 10.55 54805.03 88888.00 2012-11-14 11:55:15.250 319 12660.80 10.57 54805.05 88888.00 2012-11-14 11:55:15.375 319 12660.83 10.60 54805.00 88888.00 2012-11-14 11:55:15.500 319 12660.83 10.62 54805.00 88888.00 2012-11-14 11:55:15.625 319 12660.85 10.72 54804.97 88888.00 2012-11-14 11:55:15.750 319 12660.88 10.75 54804.95 88888.00 2012-11-14 11:55:15.875 319 12660.88 10.78 54804.93 88888.00 2012-11-14 11:55:16.000 319 12660.85 10.75 54804.85 88888.00 2012-11-14 11:55:16.125 319 12660.88 10.80 54804.82 88888.00 2012-11-14 11:55:16.250 319 12660.83 10.82 54804.82 88888.00 2012-11-14 11:55:16.375 319 12660.77 10.82 54804.80 88888.00 2012-11-14 11:55:16.500 319 12660.83 10.85 54804.78 88888.00 2012-11-14 11:55:16.625 319 12660.90 10.93 54804.80 88888.00 2012-11-14 11:55:16.750 319 12660.92 11.00 54804.80 88888.00 2012-11-14 11:55:16.875 319 12660.92 11.07 54804.75 88888.00 2012-11-14 11:55:17.000 319 12661.00 11.12 54804.72 88888.00 2012-11-14 11:55:17.125 319 12661.08 11.18 54804.72 88888.00 2012-11-14 11:55:17.250 319 12661.05 11.18 54804.62 88888.00 2012-11-14 11:55:17.375 319 12661.05 11.20 54804.60 88888.00 2012-11-14 11:55:17.500 319 12661.05 11.25 54804.57 88888.00 2012-11-14 11:55:17.625 319 12661.02 11.25 54804.55 88888.00 2012-11-14 11:55:17.750 319 12661.08 11.30 54804.53 88888.00 2012-11-14 11:55:17.875 319 12661.12 11.40 54804.53 88888.00 2012-11-14 11:55:18.000 319 12661.17 11.47 54804.50 88888.00 2012-11-14 11:55:18.125 319 12661.23 11.50 54804.47 88888.00 2012-11-14 11:55:18.250 319 12661.27 11.53 54804.45 88888.00 2012-11-14 11:55:18.375 319 12661.40 11.60 54804.43 88888.00 2012-11-14 11:55:18.500 319 12661.45 11.62 54804.43 88888.00 2012-11-14 11:55:18.625 319 12661.52 11.65 54804.40 88888.00 2012-11-14 11:55:18.750 319 12661.60 11.70 54804.38 88888.00 2012-11-14 11:55:18.875 319 12661.58 11.72 54804.30 88888.00 2012-11-14 11:55:19.000 319 12661.58 11.72 54804.25 88888.00 2012-11-14 11:55:19.125 319 12661.58 11.78 54804.28 88888.00 2012-11-14 11:55:19.250 319 12661.60 11.80 54804.22 88888.00 2012-11-14 11:55:19.375 319 12661.65 11.82 54804.20 88888.00 2012-11-14 11:55:19.500 319 12661.67 11.85 54804.20 88888.00 2012-11-14 11:55:19.625 319 12661.75 11.88 54804.18 88888.00 2012-11-14 11:55:19.750 319 12661.85 11.93 54804.15 88888.00 2012-11-14 11:55:19.875 319 12661.90 11.95 54804.18 88888.00 2012-11-14 11:55:20.000 319 12661.92 11.97 54804.10 88888.00 2012-11-14 11:55:20.125 319 12661.92 11.95 54804.07 88888.00 2012-11-14 11:55:20.250 319 12661.85 11.93 54804.05 88888.00 2012-11-14 11:55:20.375 319 12661.95 11.97 54804.05 88888.00 2012-11-14 11:55:20.500 319 12661.98 12.00 54804.00 88888.00 2012-11-14 11:55:20.625 319 12662.08 12.03 54804.00 88888.00 2012-11-14 11:55:20.750 319 12662.10 12.03 54803.97 88888.00 2012-11-14 11:55:20.875 319 12662.12 12.00 54803.95 88888.00 2012-11-14 11:55:21.000 319 12662.17 12.03 54803.95 88888.00 2012-11-14 11:55:21.125 319 12662.23 12.05 54803.97 88888.00 2012-11-14 11:55:21.250 319 12662.25 12.10 54804.00 88888.00 2012-11-14 11:55:21.375 319 12662.38 12.15 54803.97 88888.00 2012-11-14 11:55:21.500 319 12662.45 12.15 54803.95 88888.00 2012-11-14 11:55:21.625 319 12662.48 12.18 54803.93 88888.00 2012-11-14 11:55:21.750 319 12662.48 12.18 54803.88 88888.00 2012-11-14 11:55:21.875 319 12662.45 12.18 54803.88 88888.00 2012-11-14 11:55:22.000 319 12662.50 12.18 54803.88 88888.00 2012-11-14 11:55:22.125 319 12662.62 12.22 54803.88 88888.00 2012-11-14 11:55:22.250 319 12662.65 12.25 54803.88 88888.00 2012-11-14 11:55:22.375 319 12662.67 12.25 54803.85 88888.00 2012-11-14 11:55:22.500 319 12662.73 12.25 54803.82 88888.00 2012-11-14 11:55:22.625 319 12662.77 12.22 54803.80 88888.00 2012-11-14 11:55:22.750 319 12662.80 12.22 54803.78 88888.00 2012-11-14 11:55:22.875 319 12662.83 12.25 54803.80 88888.00 2012-11-14 11:55:23.000 319 12662.90 12.25 54803.80 88888.00 2012-11-14 11:55:23.125 319 12662.92 12.20 54803.78 88888.00 2012-11-14 11:55:23.250 319 12662.92 12.22 54803.78 88888.00 2012-11-14 11:55:23.375 319 12663.00 12.20 54803.78 88888.00 2012-11-14 11:55:23.500 319 12662.98 12.22 54803.75 88888.00 2012-11-14 11:55:23.625 319 12663.00 12.25 54803.75 88888.00 2012-11-14 11:55:23.750 319 12663.12 12.25 54803.72 88888.00 2012-11-14 11:55:23.875 319 12663.15 12.25 54803.72 88888.00 2012-11-14 11:55:24.000 319 12663.15 12.22 54803.72 88888.00 2012-11-14 11:55:24.125 319 12663.17 12.25 54803.75 88888.00 2012-11-14 11:55:24.250 319 12663.17 12.22 54803.75 88888.00 2012-11-14 11:55:24.375 319 12663.20 12.20 54803.72 88888.00 2012-11-14 11:55:24.500 319 12663.20 12.20 54803.72 88888.00 2012-11-14 11:55:24.625 319 12663.25 12.18 54803.70 88888.00 2012-11-14 11:55:24.750 319 12663.25 12.20 54803.72 88888.00 2012-11-14 11:55:24.875 319 12663.30 12.20 54803.72 88888.00 2012-11-14 11:55:25.000 319 12663.30 12.18 54803.68 88888.00 2012-11-14 11:55:25.125 319 12663.33 12.12 54803.70 88888.00 2012-11-14 11:55:25.250 319 12663.38 12.12 54803.72 88888.00 2012-11-14 11:55:25.375 319 12663.40 12.18 54803.75 88888.00 2012-11-14 11:55:25.500 319 12663.38 12.15 54803.70 88888.00 2012-11-14 11:55:25.625 319 12663.35 12.10 54803.70 88888.00 2012-11-14 11:55:25.750 319 12663.38 12.10 54803.72 88888.00 2012-11-14 11:55:25.875 319 12663.42 12.12 54803.72 88888.00 2012-11-14 11:55:26.000 319 12663.45 12.12 54803.72 88888.00 2012-11-14 11:55:26.125 319 12663.40 12.05 54803.72 88888.00 2012-11-14 11:55:26.250 319 12663.38 12.05 54803.72 88888.00 2012-11-14 11:55:26.375 319 12663.40 12.07 54803.72 88888.00 2012-11-14 11:55:26.500 319 12663.42 12.05 54803.72 88888.00 2012-11-14 11:55:26.625 319 12663.48 11.97 54803.70 88888.00 2012-11-14 11:55:26.750 319 12663.48 11.95 54803.70 88888.00 2012-11-14 11:55:26.875 319 12663.50 11.95 54803.75 88888.00 2012-11-14 11:55:27.000 319 12663.45 11.90 54803.70 88888.00 2012-11-14 11:55:27.125 319 12663.42 11.80 54803.70 88888.00 2012-11-14 11:55:27.250 319 12663.45 11.75 54803.68 88888.00 2012-11-14 11:55:27.375 319 12663.48 11.70 54803.70 88888.00 2012-11-14 11:55:27.500 319 12663.45 11.65 54803.68 88888.00 2012-11-14 11:55:27.625 319 12663.42 11.60 54803.70 88888.00 2012-11-14 11:55:27.750 319 12663.50 11.60 54803.72 88888.00 2012-11-14 11:55:27.875 319 12663.52 11.55 54803.72 88888.00 2012-11-14 11:55:28.000 319 12663.48 11.50 54803.70 88888.00 2012-11-14 11:55:28.125 319 12663.42 11.45 54803.75 88888.00 2012-11-14 11:55:28.250 319 12663.35 11.35 54803.72 88888.00 2012-11-14 11:55:28.375 319 12663.33 11.30 54803.70 88888.00 2012-11-14 11:55:28.500 319 12663.35 11.28 54803.75 88888.00 2012-11-14 11:55:28.625 319 12663.33 11.28 54803.75 88888.00 2012-11-14 11:55:28.750 319 12663.33 11.25 54803.78 88888.00 2012-11-14 11:55:28.875 319 12663.27 11.18 54803.78 88888.00 2012-11-14 11:55:29.000 319 12663.23 11.18 54803.75 88888.00 2012-11-14 11:55:29.125 319 12663.20 11.10 54803.75 88888.00 2012-11-14 11:55:29.250 319 12663.17 11.05 54803.75 88888.00 2012-11-14 11:55:29.375 319 12663.23 11.03 54803.78 88888.00 2012-11-14 11:55:29.500 319 12663.25 11.00 54803.78 88888.00 2012-11-14 11:55:29.625 319 12663.20 10.95 54803.78 88888.00 2012-11-14 11:55:29.750 319 12663.15 10.93 54803.78 88888.00 2012-11-14 11:55:29.875 319 12663.15 10.88 54803.78 88888.00 2012-11-14 11:55:30.000 319 12663.20 10.80 54803.78 88888.00 2012-11-14 11:55:30.125 319 12663.12 10.78 54803.80 88888.00 2012-11-14 11:55:30.250 319 12663.15 10.80 54803.80 88888.00 2012-11-14 11:55:30.375 319 12663.15 10.75 54803.78 88888.00 2012-11-14 11:55:30.500 319 12663.15 10.75 54803.78 88888.00 2012-11-14 11:55:30.625 319 12663.12 10.72 54803.78 88888.00 2012-11-14 11:55:30.750 319 12663.10 10.75 54803.80 88888.00 2012-11-14 11:55:30.875 319 12663.05 10.72 54803.80 88888.00 2012-11-14 11:55:31.000 319 12663.02 10.70 54803.80 88888.00 2012-11-14 11:55:31.125 319 12662.98 10.65 54803.80 88888.00 2012-11-14 11:55:31.250 319 12662.95 10.65 54803.80 88888.00 2012-11-14 11:55:31.375 319 12662.92 10.62 54803.80 88888.00 2012-11-14 11:55:31.500 319 12662.88 10.60 54803.80 88888.00 2012-11-14 11:55:31.625 319 12662.83 10.55 54803.80 88888.00 2012-11-14 11:55:31.750 319 12662.80 10.53 54803.78 88888.00 2012-11-14 11:55:31.875 319 12662.80 10.55 54803.78 88888.00 2012-11-14 11:55:32.000 319 12662.77 10.55 54803.80 88888.00 2012-11-14 11:55:32.125 319 12662.75 10.53 54803.80 88888.00 2012-11-14 11:55:32.250 319 12662.67 10.47 54803.78 88888.00 2012-11-14 11:55:32.375 319 12662.67 10.50 54803.80 88888.00 2012-11-14 11:55:32.500 319 12662.73 10.50 54803.85 88888.00 2012-11-14 11:55:32.625 319 12662.67 10.47 54803.80 88888.00 2012-11-14 11:55:32.750 319 12662.55 10.40 54803.80 88888.00 2012-11-14 11:55:32.875 319 12662.50 10.35 54803.78 88888.00 2012-11-14 11:55:33.000 319 12662.48 10.32 54803.78 88888.00 2012-11-14 11:55:33.125 319 12662.50 10.32 54803.75 88888.00 2012-11-14 11:55:33.250 319 12662.50 10.28 54803.72 88888.00 2012-11-14 11:55:33.375 319 12662.45 10.25 54803.75 88888.00 2012-11-14 11:55:33.500 319 12662.38 10.22 54803.75 88888.00 2012-11-14 11:55:33.625 319 12662.33 10.20 54803.75 88888.00 2012-11-14 11:55:33.750 319 12662.25 10.15 54803.72 88888.00 2012-11-14 11:55:33.875 319 12662.25 10.15 54803.78 88888.00 2012-11-14 11:55:34.000 319 12662.20 10.15 54803.72 88888.00 2012-11-14 11:55:34.125 319 12662.15 10.12 54803.72 88888.00 2012-11-14 11:55:34.250 319 12662.15 10.07 54803.70 88888.00 2012-11-14 11:55:34.375 319 12662.05 10.05 54803.68 88888.00 2012-11-14 11:55:34.500 319 12662.00 10.10 54803.70 88888.00 2012-11-14 11:55:34.625 319 12661.98 10.12 54803.75 88888.00 2012-11-14 11:55:34.750 319 12661.98 10.12 54803.72 88888.00 2012-11-14 11:55:34.875 319 12661.92 10.07 54803.72 88888.00 2012-11-14 11:55:35.000 319 12661.92 10.07 54803.70 88888.00 2012-11-14 11:55:35.125 319 12661.95 10.07 54803.70 88888.00 2012-11-14 11:55:35.250 319 12661.83 10.10 54803.70 88888.00 2012-11-14 11:55:35.375 319 12661.77 10.07 54803.68 88888.00 2012-11-14 11:55:35.500 319 12661.73 10.07 54803.65 88888.00 2012-11-14 11:55:35.625 319 12661.73 10.10 54803.62 88888.00 2012-11-14 11:55:35.750 319 12661.62 10.10 54803.62 88888.00 2012-11-14 11:55:35.875 319 12661.60 10.12 54803.62 88888.00 2012-11-14 11:55:36.000 319 12661.62 10.15 54803.60 88888.00 2012-11-14 11:55:36.125 319 12661.65 10.18 54803.65 88888.00 2012-11-14 11:55:36.250 319 12661.60 10.18 54803.62 88888.00 2012-11-14 11:55:36.375 319 12661.55 10.20 54803.57 88888.00 2012-11-14 11:55:36.500 319 12661.48 10.25 54803.57 88888.00 2012-11-14 11:55:36.625 319 12661.48 10.28 54803.62 88888.00 2012-11-14 11:55:36.750 319 12661.42 10.30 54803.60 88888.00 2012-11-14 11:55:36.875 319 12661.42 10.30 54803.57 88888.00 2012-11-14 11:55:37.000 319 12661.38 10.32 54803.55 88888.00 2012-11-14 11:55:37.125 319 12661.30 10.40 54803.57 88888.00 2012-11-14 11:55:37.250 319 12661.17 10.40 54803.50 88888.00 2012-11-14 11:55:37.375 319 12661.10 10.40 54803.43 88888.00 2012-11-14 11:55:37.500 319 12661.12 10.47 54803.45 88888.00 2012-11-14 11:55:37.625 319 12661.15 10.53 54803.45 88888.00 2012-11-14 11:55:37.750 319 12661.12 10.57 54803.45 88888.00 2012-11-14 11:55:37.875 319 12661.10 10.65 54803.45 88888.00 2012-11-14 11:55:38.000 319 12660.98 10.65 54803.38 88888.00 2012-11-14 11:55:38.125 319 12660.83 10.70 54803.35 88888.00 2012-11-14 11:55:38.250 319 12660.77 10.75 54803.38 88888.00 2012-11-14 11:55:38.375 319 12660.75 10.90 54803.40 88888.00 2012-11-14 11:55:38.500 319 12660.75 10.93 54803.35 88888.00 2012-11-14 11:55:38.625 319 12660.65 10.97 54803.32 88888.00 2012-11-14 11:55:38.750 319 12660.58 11.05 54803.30 88888.00 2012-11-14 11:55:38.875 319 12660.45 11.07 54803.28 88888.00 2012-11-14 11:55:39.000 319 12660.48 11.12 54803.25 88888.00 2012-11-14 11:55:39.125 319 12660.52 11.18 54803.25 88888.00 2012-11-14 11:55:39.250 319 12660.48 11.20 54803.22 88888.00 2012-11-14 11:55:39.375 319 12660.48 11.28 54803.22 88888.00 2012-11-14 11:55:39.500 319 12660.45 11.30 54803.18 88888.00 2012-11-14 11:55:39.625 319 12660.42 11.32 54803.15 88888.00 2012-11-14 11:55:39.750 319 12660.38 11.40 54803.15 88888.00 2012-11-14 11:55:39.875 319 12660.42 11.43 54803.18 88888.00 2012-11-14 11:55:40.000 319 12660.40 11.43 54803.10 88888.00 2012-11-14 11:55:40.125 319 12660.30 11.43 54803.07 88888.00 2012-11-14 11:55:40.250 319 12660.20 11.45 54803.07 88888.00 2012-11-14 11:55:40.375 319 12660.25 11.50 54803.05 88888.00 2012-11-14 11:55:40.500 319 12660.33 11.57 54803.05 88888.00 2012-11-14 11:55:40.625 319 12660.33 11.60 54803.03 88888.00 2012-11-14 11:55:40.750 319 12660.27 11.60 54803.00 88888.00 2012-11-14 11:55:40.875 319 12660.33 11.65 54803.03 88888.00 2012-11-14 11:55:41.000 319 12660.35 11.72 54803.03 88888.00 2012-11-14 11:55:41.125 319 12660.27 11.75 54803.00 88888.00 2012-11-14 11:55:41.250 319 12660.30 11.72 54802.97 88888.00 2012-11-14 11:55:41.375 319 12660.35 11.78 54802.95 88888.00 2012-11-14 11:55:41.500 319 12660.33 11.72 54802.90 88888.00 2012-11-14 11:55:41.625 319 12660.35 11.75 54802.90 88888.00 2012-11-14 11:55:41.750 319 12660.33 11.82 54802.90 88888.00 2012-11-14 11:55:41.875 319 12660.30 11.82 54802.93 88888.00 2012-11-14 11:55:42.000 319 12660.30 11.82 54802.93 88888.00 2012-11-14 11:55:42.125 319 12660.38 11.82 54802.93 88888.00 2012-11-14 11:55:42.250 319 12660.40 11.82 54802.93 88888.00 2012-11-14 11:55:42.375 319 12660.35 11.78 54802.90 88888.00 2012-11-14 11:55:42.500 319 12660.40 11.80 54802.90 88888.00 2012-11-14 11:55:42.625 319 12660.45 11.82 54802.95 88888.00 2012-11-14 11:55:42.750 319 12660.48 11.82 54802.93 88888.00 2012-11-14 11:55:42.875 319 12660.48 11.80 54802.88 88888.00 2012-11-14 11:55:43.000 319 12660.42 11.75 54802.85 88888.00 2012-11-14 11:55:43.125 319 12660.40 11.75 54802.88 88888.00 2012-11-14 11:55:43.250 319 12660.40 11.72 54802.90 88888.00 2012-11-14 11:55:43.375 319 12660.40 11.75 54802.90 88888.00 2012-11-14 11:55:43.500 319 12660.42 11.75 54802.88 88888.00 2012-11-14 11:55:43.625 319 12660.40 11.75 54802.90 88888.00 2012-11-14 11:55:43.750 319 12660.35 11.72 54802.85 88888.00 2012-11-14 11:55:43.875 319 12660.33 11.70 54802.88 88888.00 2012-11-14 11:55:44.000 319 12660.33 11.70 54802.82 88888.00 2012-11-14 11:55:44.125 319 12660.30 11.70 54802.82 88888.00 2012-11-14 11:55:44.250 319 12660.30 11.75 54802.85 88888.00 2012-11-14 11:55:44.375 319 12660.30 11.78 54802.88 88888.00 2012-11-14 11:55:44.500 319 12660.33 11.80 54802.88 88888.00 2012-11-14 11:55:44.625 319 12660.30 11.80 54802.88 88888.00 2012-11-14 11:55:44.750 319 12660.30 11.85 54802.88 88888.00 2012-11-14 11:55:44.875 319 12660.30 11.82 54802.85 88888.00 2012-11-14 11:55:45.000 319 12660.33 11.85 54802.80 88888.00 2012-11-14 11:55:45.125 319 12660.27 11.88 54802.82 88888.00 2012-11-14 11:55:45.250 319 12660.20 11.93 54802.88 88888.00 2012-11-14 11:55:45.375 319 12660.20 11.97 54802.85 88888.00 2012-11-14 11:55:45.500 319 12660.20 12.00 54802.82 88888.00 2012-11-14 11:55:45.625 319 12660.20 11.97 54802.85 88888.00 2012-11-14 11:55:45.750 319 12660.17 12.00 54802.88 88888.00 2012-11-14 11:55:45.875 319 12660.15 12.00 54802.85 88888.00 2012-11-14 11:55:46.000 319 12660.20 12.03 54802.82 88888.00 2012-11-14 11:55:46.125 319 12660.20 12.05 54802.80 88888.00 2012-11-14 11:55:46.250 319 12660.23 12.10 54802.82 88888.00 2012-11-14 11:55:46.375 319 12660.27 12.12 54802.82 88888.00 2012-11-14 11:55:46.500 319 12660.23 12.15 54802.80 88888.00 2012-11-14 11:55:46.625 319 12660.15 12.12 54802.82 88888.00 2012-11-14 11:55:46.750 319 12660.17 12.15 54802.80 88888.00 2012-11-14 11:55:46.875 319 12660.20 12.25 54802.82 88888.00 2012-11-14 11:55:47.000 319 12660.17 12.28 54802.82 88888.00 2012-11-14 11:55:47.125 319 12660.12 12.28 54802.80 88888.00 2012-11-14 11:55:47.250 319 12660.08 12.28 54802.78 88888.00 2012-11-14 11:55:47.375 319 12660.00 12.25 54802.70 88888.00 2012-11-14 11:55:47.500 319 12660.00 12.28 54802.68 88888.00 2012-11-14 11:55:47.625 319 12660.08 12.35 54802.75 88888.00 2012-11-14 11:55:47.750 319 12660.08 12.40 54802.75 88888.00 2012-11-14 11:55:47.875 319 12660.08 12.43 54802.75 88888.00 2012-11-14 11:55:48.000 319 12660.05 12.53 54802.75 88888.00 2012-11-14 11:55:48.125 319 12659.98 12.55 54802.75 88888.00 2012-11-14 11:55:48.250 319 12659.95 12.57 54802.72 88888.00 2012-11-14 11:55:48.375 319 12659.98 12.62 54802.70 88888.00 2012-11-14 11:55:48.500 319 12660.00 12.62 54802.68 88888.00 2012-11-14 11:55:48.625 319 12659.98 12.68 54802.72 88888.00 2012-11-14 11:55:48.750 319 12659.92 12.72 54802.70 88888.00 2012-11-14 11:55:48.875 319 12659.92 12.75 54802.72 88888.00 2012-11-14 11:55:49.000 319 12659.88 12.80 54802.70 88888.00 2012-11-14 11:55:49.125 319 12659.77 12.82 54802.70 88888.00 2012-11-14 11:55:49.250 319 12659.73 12.85 54802.68 88888.00 2012-11-14 11:55:49.375 319 12659.75 12.90 54802.68 88888.00 2012-11-14 11:55:49.500 319 12659.77 13.00 54802.70 88888.00 2012-11-14 11:55:49.625 319 12659.77 13.03 54802.70 88888.00 2012-11-14 11:55:49.750 319 12659.67 13.00 54802.62 88888.00 2012-11-14 11:55:49.875 319 12659.52 13.03 54802.62 88888.00 2012-11-14 11:55:50.000 319 12659.50 13.12 54802.68 88888.00 2012-11-14 11:55:50.125 319 12659.50 13.20 54802.72 88888.00 2012-11-14 11:55:50.250 319 12659.42 13.22 54802.68 88888.00 2012-11-14 11:55:50.375 319 12659.35 13.25 54802.65 88888.00 2012-11-14 11:55:50.500 319 12659.30 13.30 54802.68 88888.00 2012-11-14 11:55:50.625 319 12659.27 13.40 54802.68 88888.00 2012-11-14 11:55:50.750 319 12659.23 13.47 54802.70 88888.00 2012-11-14 11:55:50.875 319 12659.12 13.50 54802.68 88888.00 2012-11-14 11:55:51.000 319 12658.98 13.53 54802.65 88888.00 2012-11-14 11:55:51.125 319 12658.88 13.62 54802.68 88888.00 2012-11-14 11:55:51.250 319 12658.77 13.70 54802.68 88888.00 2012-11-14 11:55:51.375 319 12658.67 13.78 54802.72 88888.00 2012-11-14 11:55:51.500 319 12658.55 13.85 54802.68 88888.00 2012-11-14 11:55:51.625 319 12658.50 13.90 54802.68 88888.00 2012-11-14 11:55:51.750 319 12658.40 13.95 54802.68 88888.00 2012-11-14 11:55:51.875 319 12658.17 14.07 54802.68 88888.00 2012-11-14 11:55:52.000 319 12657.98 14.10 54802.65 88888.00 2012-11-14 11:55:52.125 319 12657.88 14.20 54802.68 88888.00 2012-11-14 11:55:52.250 319 12657.75 14.30 54802.72 88888.00 2012-11-14 11:55:52.375 319 12657.62 14.38 54802.70 88888.00 2012-11-14 11:55:52.500 319 12657.48 14.43 54802.70 88888.00 2012-11-14 11:55:52.625 319 12657.33 14.47 54802.72 88888.00 2012-11-14 11:55:52.750 319 12657.17 14.50 54802.78 88888.00 2012-11-14 11:55:52.875 319 12657.02 14.55 54802.75 88888.00 2012-11-14 11:55:53.000 319 12656.85 14.57 54802.75 88888.00 2012-11-14 11:55:53.125 319 12656.70 14.62 54802.82 88888.00 2012-11-14 11:55:53.250 319 12656.42 14.68 54802.85 88888.00 2012-11-14 11:55:53.375 319 12656.25 14.70 54802.88 88888.00 2012-11-14 11:55:53.500 319 12656.08 14.68 54802.88 88888.00 2012-11-14 11:55:53.625 319 12655.98 14.68 54802.90 88888.00 2012-11-14 11:55:53.750 319 12655.83 14.65 54802.95 88888.00 2012-11-14 11:55:53.875 319 12655.70 14.62 54802.97 88888.00 2012-11-14 11:55:54.000 319 12655.52 14.57 54802.95 88888.00 2012-11-14 11:55:54.125 319 12655.35 14.53 54802.97 88888.00 2012-11-14 11:55:54.250 319 12655.15 14.47 54803.05 88888.00 2012-11-14 11:55:54.375 319 12655.05 14.47 54803.10 88888.00 2012-11-14 11:55:54.500 319 12654.95 14.45 54803.12 88888.00 2012-11-14 11:55:54.625 319 12654.83 14.43 54803.15 88888.00 2012-11-14 11:55:54.750 319 12654.77 14.38 54803.15 88888.00 2012-11-14 11:55:54.875 319 12654.73 14.32 54803.18 88888.00 2012-11-14 11:55:55.000 319 12654.62 14.28 54803.20 88888.00 2012-11-14 11:55:55.125 319 12654.55 14.22 54803.25 88888.00 2012-11-14 11:55:55.250 319 12654.40 14.12 54803.25 88888.00 2012-11-14 11:55:55.375 319 12654.40 14.07 54803.28 88888.00 2012-11-14 11:55:55.500 319 12654.40 14.00 54803.30 88888.00 2012-11-14 11:55:55.625 319 12654.40 13.93 54803.32 88888.00 2012-11-14 11:55:55.750 319 12654.38 13.88 54803.35 88888.00 2012-11-14 11:55:55.875 319 12654.40 13.82 54803.40 88888.00 2012-11-14 11:55:56.000 319 12654.40 13.72 54803.40 88888.00 2012-11-14 11:55:56.125 319 12654.42 13.68 54803.45 88888.00 2012-11-14 11:55:56.250 319 12654.42 13.57 54803.47 88888.00 2012-11-14 11:55:56.375 319 12654.48 13.57 54803.55 88888.00 2012-11-14 11:55:56.500 319 12654.48 13.53 54803.55 88888.00 2012-11-14 11:55:56.625 319 12654.38 13.38 54803.57 88888.00 2012-11-14 11:55:56.750 319 12654.38 13.30 54803.62 88888.00 2012-11-14 11:55:56.875 319 12654.40 13.18 54803.60 88888.00 2012-11-14 11:55:57.000 319 12654.40 13.10 54803.62 88888.00 2012-11-14 11:55:57.125 319 12654.45 13.05 54803.70 88888.00 2012-11-14 11:55:57.250 319 12654.50 12.93 54803.70 88888.00 2012-11-14 11:55:57.375 319 12654.50 12.82 54803.70 88888.00 2012-11-14 11:55:57.500 319 12654.45 12.80 54803.75 88888.00 2012-11-14 11:55:57.625 319 12654.45 12.75 54803.80 88888.00 2012-11-14 11:55:57.750 319 12654.55 12.70 54803.85 88888.00 2012-11-14 11:55:57.875 319 12654.60 12.57 54803.85 88888.00 2012-11-14 11:55:58.000 319 12654.58 12.55 54803.88 88888.00 2012-11-14 11:55:58.125 319 12654.62 12.55 54803.95 88888.00 2012-11-14 11:55:58.250 319 12654.65 12.40 54803.97 88888.00 2012-11-14 11:55:58.375 319 12654.62 12.38 54803.97 88888.00 2012-11-14 11:55:58.500 319 12654.62 12.30 54804.03 88888.00 2012-11-14 11:55:58.625 319 12654.70 12.22 54804.03 88888.00 2012-11-14 11:55:58.750 319 12654.77 12.22 54804.05 88888.00 2012-11-14 11:55:58.875 319 12654.85 12.20 54804.07 88888.00 2012-11-14 11:55:59.000 319 12654.88 12.12 54804.07 88888.00 2012-11-14 11:55:59.125 319 12654.98 12.10 54804.15 88888.00 2012-11-14 11:55:59.250 319 12655.05 12.03 54804.15 88888.00 2012-11-14 11:55:59.375 319 12655.08 11.97 54804.12 88888.00 2012-11-14 11:55:59.500 319 12655.12 11.95 54804.15 88888.00 2012-11-14 11:55:59.625 319 12655.23 11.95 54804.20 88888.00 2012-11-14 11:55:59.750 319 12655.27 11.88 54804.22 88888.00 2012-11-14 11:55:59.875 319 12655.35 11.82 54804.22 88888.00 2012-11-14 11:56:00.000 319 12655.42 11.75 54804.20 88888.00 2012-11-14 11:56:00.125 319 12655.50 11.70 54804.22 88888.00 2012-11-14 11:56:00.250 319 12655.52 11.68 54804.28 88888.00 2012-11-14 11:56:00.375 319 12655.73 11.68 54804.32 88888.00 2012-11-14 11:56:00.500 319 12655.83 11.62 54804.32 88888.00 2012-11-14 11:56:00.625 319 12655.85 11.53 54804.30 88888.00 2012-11-14 11:56:00.750 319 12655.85 11.43 54804.30 88888.00 2012-11-14 11:56:00.875 319 12655.85 11.38 54804.35 88888.00 2012-11-14 11:56:01.000 319 12655.98 11.30 54804.38 88888.00 2012-11-14 11:56:01.125 319 12656.00 11.25 54804.38 88888.00 2012-11-14 11:56:01.250 319 12655.98 11.18 54804.40 88888.00 2012-11-14 11:56:01.375 319 12656.05 11.12 54804.43 88888.00 2012-11-14 11:56:01.500 319 12656.12 11.05 54804.43 88888.00 2012-11-14 11:56:01.625 319 12656.17 10.97 54804.43 88888.00 2012-11-14 11:56:01.750 319 12656.23 10.85 54804.43 88888.00 2012-11-14 11:56:01.875 319 12656.12 10.75 54804.43 88888.00 2012-11-14 11:56:02.000 319 12656.05 10.62 54804.45 88888.00 2012-11-14 11:56:02.125 319 12656.05 10.50 54804.47 88888.00 2012-11-14 11:56:02.250 319 12656.02 10.38 54804.47 88888.00 2012-11-14 11:56:02.375 319 12656.00 10.25 54804.45 88888.00 2012-11-14 11:56:02.500 319 12656.00 10.20 54804.45 88888.00 2012-11-14 11:56:02.625 319 12656.02 10.18 54804.47 88888.00 2012-11-14 11:56:02.750 319 12656.02 10.05 54804.45 88888.00 2012-11-14 11:56:02.875 319 12656.02 10.00 54804.47 88888.00 2012-11-14 11:56:03.000 319 12655.98 9.93 54804.47 88888.00 2012-11-14 11:56:03.125 319 12655.90 9.80 54804.50 88888.00 2012-11-14 11:56:03.250 319 12655.85 9.65 54804.50 88888.00 2012-11-14 11:56:03.375 319 12655.85 9.60 54804.45 88888.00 2012-11-14 11:56:03.500 319 12655.83 9.53 54804.45 88888.00 2012-11-14 11:56:03.625 319 12655.73 9.47 54804.43 88888.00 2012-11-14 11:56:03.750 319 12655.65 9.45 54804.45 88888.00 2012-11-14 11:56:03.875 319 12655.65 9.40 54804.45 88888.00 2012-11-14 11:56:04.000 319 12655.55 9.30 54804.40 88888.00 2012-11-14 11:56:04.125 319 12655.40 9.25 54804.43 88888.00 2012-11-14 11:56:04.250 319 12655.33 9.22 54804.43 88888.00 2012-11-14 11:56:04.375 319 12655.30 9.20 54804.40 88888.00 2012-11-14 11:56:04.500 319 12655.23 9.18 54804.40 88888.00 2012-11-14 11:56:04.625 319 12655.17 9.20 54804.43 88888.00 2012-11-14 11:56:04.750 319 12655.10 9.20 54804.43 88888.00 2012-11-14 11:56:04.875 319 12655.00 9.15 54804.38 88888.00 2012-11-14 11:56:05.000 319 12654.98 9.12 54804.38 88888.00 2012-11-14 11:56:05.125 319 12654.95 9.18 54804.43 88888.00 2012-11-14 11:56:05.250 319 12654.90 9.15 54804.40 88888.00 2012-11-14 11:56:05.375 319 12654.88 9.18 54804.38 88888.00 2012-11-14 11:56:05.500 319 12654.83 9.18 54804.38 88888.00 2012-11-14 11:56:05.625 319 12654.83 9.15 54804.30 88888.00 2012-11-14 11:56:05.750 319 12654.77 9.12 54804.25 88888.00 2012-11-14 11:56:05.875 319 12654.73 9.22 54804.30 88888.00 2012-11-14 11:56:06.000 319 12654.67 9.20 54804.25 88888.00 2012-11-14 11:56:06.125 319 12654.65 9.15 54804.25 88888.00 2012-11-14 11:56:06.250 319 12654.62 9.20 54804.28 88888.00 2012-11-14 11:56:06.375 319 12654.67 9.32 54804.30 88888.00 2012-11-14 11:56:06.500 319 12654.67 9.32 54804.28 88888.00 2012-11-14 11:56:06.625 319 12654.67 9.32 54804.25 88888.00 2012-11-14 11:56:06.750 319 12654.73 9.38 54804.22 88888.00 2012-11-14 11:56:06.875 319 12654.70 9.40 54804.22 88888.00 2012-11-14 11:56:07.000 319 12654.73 9.40 54804.20 88888.00 2012-11-14 11:56:07.125 319 12654.73 9.43 54804.20 88888.00 2012-11-14 11:56:07.250 319 12654.73 9.43 54804.15 88888.00 2012-11-14 11:56:07.375 319 12654.67 9.47 54804.10 88888.00 2012-11-14 11:56:07.500 319 12654.65 9.50 54804.10 88888.00 2012-11-14 11:56:07.625 319 12654.73 9.55 54804.07 88888.00 2012-11-14 11:56:07.750 319 12654.77 9.57 54804.07 88888.00 2012-11-14 11:56:07.875 319 12654.80 9.60 54804.07 88888.00 2012-11-14 11:56:08.000 319 12654.85 9.65 54804.07 88888.00 2012-11-14 11:56:08.125 319 12654.90 9.68 54804.05 88888.00 2012-11-14 11:56:08.250 319 12654.95 9.70 54804.05 88888.00 2012-11-14 11:56:08.375 319 12655.02 9.75 54804.03 88888.00 2012-11-14 11:56:08.500 319 12655.00 9.75 54804.00 88888.00 2012-11-14 11:56:08.625 319 12655.05 9.75 54804.00 88888.00 2012-11-14 11:56:08.750 319 12655.08 9.78 54804.00 88888.00 2012-11-14 11:56:08.875 319 12655.10 9.80 54804.00 88888.00 2012-11-14 11:56:09.000 319 12655.23 9.85 54804.00 88888.00 2012-11-14 11:56:09.125 319 12655.33 9.93 54804.00 88888.00 2012-11-14 11:56:09.250 319 12655.40 9.93 54803.97 88888.00 2012-11-14 11:56:09.375 319 12655.50 9.93 54803.95 88888.00 2012-11-14 11:56:09.500 319 12655.60 9.97 54803.93 88888.00 2012-11-14 11:56:09.625 319 12655.65 10.05 54803.93 88888.00 2012-11-14 11:56:09.750 319 12655.73 10.07 54803.90 88888.00 2012-11-14 11:56:09.875 319 12655.75 10.10 54803.88 88888.00 2012-11-14 11:56:10.000 319 12655.83 10.10 54803.82 88888.00 2012-11-14 11:56:10.125 319 12655.90 10.12 54803.80 88888.00 2012-11-14 11:56:10.250 319 12655.95 10.12 54803.78 88888.00 2012-11-14 11:56:10.375 319 12656.08 10.20 54803.80 88888.00 2012-11-14 11:56:10.500 319 12656.17 10.28 54803.78 88888.00 2012-11-14 11:56:10.625 319 12656.20 10.32 54803.75 88888.00 2012-11-14 11:56:10.750 319 12656.23 10.40 54803.75 88888.00 2012-11-14 11:56:10.875 319 12656.33 10.43 54803.78 88888.00 2012-11-14 11:56:11.000 319 12656.45 10.47 54803.72 88888.00 2012-11-14 11:56:11.125 319 12656.55 10.50 54803.72 88888.00 2012-11-14 11:56:11.250 319 12656.62 10.57 54803.70 88888.00 2012-11-14 11:56:11.375 319 12656.70 10.65 54803.70 88888.00 2012-11-14 11:56:11.500 319 12656.77 10.62 54803.65 88888.00 2012-11-14 11:56:11.625 319 12656.80 10.65 54803.62 88888.00 2012-11-14 11:56:11.750 319 12656.88 10.70 54803.57 88888.00 2012-11-14 11:56:11.875 319 12656.92 10.75 54803.55 88888.00 2012-11-14 11:56:12.000 319 12657.05 10.80 54803.57 88888.00 2012-11-14 11:56:12.125 319 12657.17 10.90 54803.57 88888.00 2012-11-14 11:56:12.250 319 12657.20 11.00 54803.57 88888.00 2012-11-14 11:56:12.375 319 12657.30 11.05 54803.57 88888.00 2012-11-14 11:56:12.500 319 12657.38 11.15 54803.55 88888.00 2012-11-14 11:56:12.625 319 12657.45 11.22 54803.53 88888.00 2012-11-14 11:56:12.750 319 12657.55 11.28 54803.50 88888.00 2012-11-14 11:56:12.875 319 12657.67 11.38 54803.50 88888.00 2012-11-14 11:56:13.000 319 12657.70 11.45 54803.47 88888.00 2012-11-14 11:56:13.125 319 12657.65 11.53 54803.50 88888.00 2012-11-14 11:56:13.250 319 12657.65 11.53 54803.47 88888.00 2012-11-14 11:56:13.375 319 12657.67 11.55 54803.40 88888.00 2012-11-14 11:56:13.500 319 12657.77 11.62 54803.40 88888.00 2012-11-14 11:56:13.625 319 12657.85 11.70 54803.38 88888.00 2012-11-14 11:56:13.750 319 12657.95 11.78 54803.40 88888.00 2012-11-14 11:56:13.875 319 12657.95 11.85 54803.40 88888.00 2012-11-14 11:56:14.000 319 12658.02 11.88 54803.38 88888.00 2012-11-14 11:56:14.125 319 12658.15 11.88 54803.35 88888.00 2012-11-14 11:56:14.250 319 12658.15 11.93 54803.35 88888.00 2012-11-14 11:56:14.375 319 12658.20 11.95 54803.30 88888.00 2012-11-14 11:56:14.500 319 12658.23 11.97 54803.32 88888.00 2012-11-14 11:56:14.625 319 12658.30 12.05 54803.30 88888.00 2012-11-14 11:56:14.750 319 12658.27 12.07 54803.28 88888.00 2012-11-14 11:56:14.875 319 12658.20 12.07 54803.28 88888.00 2012-11-14 11:56:15.000 319 12658.27 12.15 54803.25 88888.00 2012-11-14 11:56:15.125 319 12658.38 12.18 54803.28 88888.00 2012-11-14 11:56:15.250 319 12658.42 12.28 54803.28 88888.00 2012-11-14 11:56:15.375 319 12658.45 12.35 54803.28 88888.00 2012-11-14 11:56:15.500 319 12658.48 12.38 54803.25 88888.00 2012-11-14 11:56:15.625 319 12658.50 12.38 54803.22 88888.00 2012-11-14 11:56:15.750 319 12658.48 12.40 54803.20 88888.00 2012-11-14 11:56:15.875 319 12658.48 12.43 54803.20 88888.00 2012-11-14 11:56:16.000 319 12658.50 12.47 54803.18 88888.00 2012-11-14 11:56:16.125 319 12658.50 12.55 54803.18 88888.00 2012-11-14 11:56:16.250 319 12658.45 12.57 54803.18 88888.00 2012-11-14 11:56:16.375 319 12658.45 12.60 54803.18 88888.00 2012-11-14 11:56:16.500 319 12658.40 12.62 54803.12 88888.00 2012-11-14 11:56:16.625 319 12658.40 12.68 54803.12 88888.00 2012-11-14 11:56:16.750 319 12658.45 12.72 54803.10 88888.00 2012-11-14 11:56:16.875 319 12658.50 12.78 54803.10 88888.00 2012-11-14 11:56:17.000 319 12658.50 12.78 54803.05 88888.00 2012-11-14 11:56:17.125 319 12658.45 12.80 54803.05 88888.00 2012-11-14 11:56:17.250 319 12658.42 12.82 54803.00 88888.00 2012-11-14 11:56:17.375 319 12658.40 12.85 54803.00 88888.00 2012-11-14 11:56:17.500 319 12658.38 12.93 54802.97 88888.00 2012-11-14 11:56:17.625 319 12658.38 12.97 54802.97 88888.00 2012-11-14 11:56:17.750 319 12658.35 13.03 54802.97 88888.00 2012-11-14 11:56:17.875 319 12658.27 13.12 54802.97 88888.00 2012-11-14 11:56:18.000 319 12658.20 13.18 54802.95 88888.00 2012-11-14 11:56:18.125 319 12658.10 13.18 54802.93 88888.00 2012-11-14 11:56:18.250 319 12657.98 13.20 54802.93 88888.00 2012-11-14 11:56:18.375 319 12657.88 13.22 54802.93 88888.00 2012-11-14 11:56:18.500 319 12657.80 13.25 54802.90 88888.00 2012-11-14 11:56:18.625 319 12657.67 13.32 54802.93 88888.00 2012-11-14 11:56:18.750 319 12657.50 13.38 54802.95 88888.00 2012-11-14 11:56:18.875 319 12657.42 13.40 54802.88 88888.00 2012-11-14 11:56:19.000 319 12657.35 13.45 54802.90 88888.00 2012-11-14 11:56:19.125 319 12657.27 13.47 54802.95 88888.00 2012-11-14 11:56:19.250 319 12657.08 13.47 54802.95 88888.00 2012-11-14 11:56:19.375 319 12657.00 13.53 54802.95 88888.00 2012-11-14 11:56:19.500 319 12656.88 13.53 54802.95 88888.00 2012-11-14 11:56:19.625 319 12656.77 13.53 54802.93 88888.00 2012-11-14 11:56:19.750 319 12656.60 13.55 54802.90 88888.00 2012-11-14 11:56:19.875 319 12656.48 13.57 54802.93 88888.00 2012-11-14 11:56:20.000 319 12656.35 13.57 54802.93 88888.00 2012-11-14 11:56:20.125 319 12656.27 13.57 54802.93 88888.00 2012-11-14 11:56:20.250 319 12656.23 13.55 54802.95 88888.00 2012-11-14 11:56:20.375 319 12656.15 13.55 54802.95 88888.00 2012-11-14 11:56:20.500 319 12656.02 13.50 54802.93 88888.00 2012-11-14 11:56:20.625 319 12655.95 13.47 54802.95 88888.00 2012-11-14 11:56:20.750 319 12655.85 13.47 54802.95 88888.00 2012-11-14 11:56:20.875 319 12655.77 13.43 54802.97 88888.00 2012-11-14 11:56:21.000 319 12655.70 13.38 54802.95 88888.00 2012-11-14 11:56:21.125 319 12655.52 13.38 54802.97 88888.00 2012-11-14 11:56:21.250 319 12655.40 13.35 54803.03 88888.00 2012-11-14 11:56:21.375 319 12655.40 13.35 54803.07 88888.00 2012-11-14 11:56:21.500 319 12655.27 13.25 54803.03 88888.00 2012-11-14 11:56:21.625 319 12655.17 13.15 54803.07 88888.00 2012-11-14 11:56:21.750 319 12655.15 13.15 54803.10 88888.00 2012-11-14 11:56:21.875 319 12655.05 13.12 54803.12 88888.00 2012-11-14 11:56:22.000 319 12654.92 13.03 54803.10 88888.00 2012-11-14 11:56:22.125 319 12654.90 12.95 54803.12 88888.00 2012-11-14 11:56:22.250 319 12654.95 12.88 54803.15 88888.00 2012-11-14 11:56:22.375 319 12654.95 12.85 54803.12 88888.00 2012-11-14 11:56:22.500 319 12654.88 12.78 54803.12 88888.00 2012-11-14 11:56:22.625 319 12654.80 12.70 54803.15 88888.00 2012-11-14 11:56:22.750 319 12654.75 12.65 54803.18 88888.00 2012-11-14 11:56:22.875 319 12654.73 12.62 54803.25 88888.00 2012-11-14 11:56:23.000 319 12654.73 12.53 54803.25 88888.00 2012-11-14 11:56:23.125 319 12654.73 12.45 54803.28 88888.00 2012-11-14 11:56:23.250 319 12654.73 12.35 54803.30 88888.00 2012-11-14 11:56:23.375 319 12654.73 12.28 54803.30 88888.00 2012-11-14 11:56:23.500 319 12654.77 12.22 54803.28 88888.00 2012-11-14 11:56:23.625 319 12654.85 12.20 54803.32 88888.00 2012-11-14 11:56:23.750 319 12654.88 12.12 54803.32 88888.00 2012-11-14 11:56:23.875 319 12654.88 12.07 54803.32 88888.00 2012-11-14 11:56:24.000 319 12654.88 12.07 54803.38 88888.00 2012-11-14 11:56:24.125 319 12654.95 12.05 54803.43 88888.00 2012-11-14 11:56:24.250 319 12654.98 11.97 54803.40 88888.00 2012-11-14 11:56:24.375 319 12655.02 11.95 54803.40 88888.00 2012-11-14 11:56:24.500 319 12655.08 11.93 54803.45 88888.00 2012-11-14 11:56:24.625 319 12655.10 11.93 54803.45 88888.00 2012-11-14 11:56:24.750 319 12655.10 11.90 54803.45 88888.00 2012-11-14 11:56:24.875 319 12655.12 11.85 54803.47 88888.00 2012-11-14 11:56:25.000 319 12655.17 11.80 54803.47 88888.00 2012-11-14 11:56:25.125 319 12655.23 11.80 54803.53 88888.00 2012-11-14 11:56:25.250 319 12655.23 11.78 54803.50 88888.00 2012-11-14 11:56:25.375 319 12655.25 11.78 54803.53 88888.00 2012-11-14 11:56:25.500 319 12655.27 11.72 54803.53 88888.00 2012-11-14 11:56:25.625 319 12655.25 11.70 54803.50 88888.00 2012-11-14 11:56:25.750 319 12655.27 11.72 54803.57 88888.00 2012-11-14 11:56:25.875 319 12655.30 11.70 54803.57 88888.00 2012-11-14 11:56:26.000 319 12655.33 11.68 54803.55 88888.00 2012-11-14 11:56:26.125 319 12655.33 11.60 54803.57 88888.00 2012-11-14 11:56:26.250 319 12655.27 11.53 54803.57 88888.00 2012-11-14 11:56:26.375 319 12655.27 11.53 54803.57 88888.00 2012-11-14 11:56:26.500 319 12655.30 11.47 54803.57 88888.00 2012-11-14 11:56:26.625 319 12655.38 11.47 54803.60 88888.00 2012-11-14 11:56:26.750 319 12655.38 11.43 54803.60 88888.00 2012-11-14 11:56:26.875 319 12655.38 11.40 54803.62 88888.00 2012-11-14 11:56:27.000 319 12655.42 11.38 54803.62 88888.00 2012-11-14 11:56:27.125 319 12655.38 11.32 54803.62 88888.00 2012-11-14 11:56:27.250 319 12655.40 11.30 54803.65 88888.00 2012-11-14 11:56:27.375 319 12655.42 11.28 54803.62 88888.00 2012-11-14 11:56:27.500 319 12655.48 11.28 54803.62 88888.00 2012-11-14 11:56:27.625 319 12655.52 11.28 54803.65 88888.00 2012-11-14 11:56:27.750 319 12655.48 11.25 54803.70 88888.00 2012-11-14 11:56:27.875 319 12655.45 11.20 54803.65 88888.00 2012-11-14 11:56:28.000 319 12655.50 11.15 54803.60 88888.00 2012-11-14 11:56:28.125 319 12655.50 11.12 54803.65 88888.00 2012-11-14 11:56:28.250 319 12655.55 11.07 54803.68 88888.00 2012-11-14 11:56:28.375 319 12655.62 11.05 54803.65 88888.00 2012-11-14 11:56:28.500 319 12655.62 10.97 54803.62 88888.00 2012-11-14 11:56:28.625 319 12655.70 10.93 54803.62 88888.00 2012-11-14 11:56:28.750 319 12655.75 10.90 54803.68 88888.00 2012-11-14 11:56:28.875 319 12655.70 10.80 54803.60 88888.00 2012-11-14 11:56:29.000 319 12655.62 10.70 54803.60 88888.00 2012-11-14 11:56:29.125 319 12655.70 10.65 54803.62 88888.00 2012-11-14 11:56:29.250 319 12655.77 10.57 54803.62 88888.00 2012-11-14 11:56:29.375 319 12655.80 10.50 54803.60 88888.00 2012-11-14 11:56:29.500 319 12655.77 10.40 54803.60 88888.00 2012-11-14 11:56:29.625 319 12655.75 10.35 54803.60 88888.00 2012-11-14 11:56:29.750 319 12655.75 10.25 54803.60 88888.00 2012-11-14 11:56:29.875 319 12655.77 10.12 54803.62 88888.00 2012-11-14 11:56:30.000 319 12655.83 10.05 54803.60 88888.00 2012-11-14 11:56:30.125 319 12655.83 10.00 54803.62 88888.00 2012-11-14 11:56:30.250 319 12655.77 9.88 54803.60 88888.00 2012-11-14 11:56:30.375 319 12655.77 9.80 54803.60 88888.00 2012-11-14 11:56:30.500 319 12655.77 9.72 54803.57 88888.00 2012-11-14 11:56:30.625 319 12655.83 9.70 54803.57 88888.00 2012-11-14 11:56:30.750 319 12655.85 9.65 54803.60 88888.00 2012-11-14 11:56:30.875 319 12655.90 9.60 54803.60 88888.00 2012-11-14 11:56:31.000 319 12655.90 9.55 54803.55 88888.00 2012-11-14 11:56:31.125 319 12655.88 9.53 54803.57 88888.00 2012-11-14 11:56:31.250 319 12655.90 9.47 54803.60 88888.00 2012-11-14 11:56:31.375 319 12655.90 9.45 54803.55 88888.00 2012-11-14 11:56:31.500 319 12655.85 9.40 54803.53 88888.00 2012-11-14 11:56:31.625 319 12655.85 9.38 54803.55 88888.00 2012-11-14 11:56:31.750 319 12655.95 9.32 54803.53 88888.00 2012-11-14 11:56:31.875 319 12656.00 9.32 54803.53 88888.00 2012-11-14 11:56:32.000 319 12655.92 9.32 54803.50 88888.00 2012-11-14 11:56:32.125 319 12655.90 9.35 54803.50 88888.00 2012-11-14 11:56:32.250 319 12655.98 9.43 54803.53 88888.00 2012-11-14 11:56:32.375 319 12656.05 9.45 54803.50 88888.00 2012-11-14 11:56:32.500 319 12656.02 9.43 54803.47 88888.00 2012-11-14 11:56:32.625 319 12656.02 9.45 54803.50 88888.00 2012-11-14 11:56:32.750 319 12656.05 9.53 54803.47 88888.00 2012-11-14 11:56:32.875 319 12656.10 9.55 54803.45 88888.00 2012-11-14 11:56:33.000 319 12656.20 9.60 54803.45 88888.00 2012-11-14 11:56:33.125 319 12656.20 9.60 54803.47 88888.00 2012-11-14 11:56:33.250 319 12656.20 9.65 54803.45 88888.00 2012-11-14 11:56:33.375 319 12656.23 9.70 54803.45 88888.00 2012-11-14 11:56:33.500 319 12656.27 9.75 54803.45 88888.00 2012-11-14 11:56:33.625 319 12656.30 9.85 54803.43 88888.00 2012-11-14 11:56:33.750 319 12656.35 9.90 54803.43 88888.00 2012-11-14 11:56:33.875 319 12656.27 10.03 54803.40 88888.00 2012-11-14 11:56:34.000 319 12656.30 10.10 54803.38 88888.00 2012-11-14 11:56:34.125 319 12656.27 10.18 54803.38 88888.00 2012-11-14 11:56:34.250 319 12656.30 10.28 54803.38 88888.00 2012-11-14 11:56:34.375 319 12656.40 10.38 54803.38 88888.00 2012-11-14 11:56:34.500 319 12656.45 10.43 54803.35 88888.00 2012-11-14 11:56:34.625 319 12656.45 10.50 54803.30 88888.00 2012-11-14 11:56:34.750 319 12656.48 10.62 54803.28 88888.00 2012-11-14 11:56:34.875 319 12656.52 10.72 54803.25 88888.00 2012-11-14 11:56:35.000 319 12656.52 10.82 54803.25 88888.00 2012-11-14 11:56:35.125 319 12656.55 10.88 54803.22 88888.00 2012-11-14 11:56:35.250 319 12656.62 10.93 54803.22 88888.00 2012-11-14 11:56:35.375 319 12656.62 10.97 54803.18 88888.00 2012-11-14 11:56:35.500 319 12656.62 11.07 54803.15 88888.00 2012-11-14 11:56:35.625 319 12656.70 11.22 54803.18 88888.00 2012-11-14 11:56:35.750 319 12656.73 11.32 54803.15 88888.00 2012-11-14 11:56:35.875 319 12656.77 11.35 54803.12 88888.00 2012-11-14 11:56:36.000 319 12656.77 11.45 54803.07 88888.00 2012-11-14 11:56:36.125 319 12656.83 11.55 54803.07 88888.00 2012-11-14 11:56:36.250 319 12656.83 11.57 54803.05 88888.00 2012-11-14 11:56:36.375 319 12656.95 11.65 54803.05 88888.00 2012-11-14 11:56:36.500 319 12656.95 11.70 54803.00 88888.00 2012-11-14 11:56:36.625 319 12656.98 11.75 54802.97 88888.00 2012-11-14 11:56:36.750 319 12656.98 11.82 54802.90 88888.00 2012-11-14 11:56:36.875 319 12656.95 11.85 54802.90 88888.00 2012-11-14 11:56:37.000 319 12656.95 11.90 54802.90 88888.00 2012-11-14 11:56:37.125 319 12657.05 11.95 54802.88 88888.00 2012-11-14 11:56:37.250 319 12657.02 11.97 54802.82 88888.00 2012-11-14 11:56:37.375 319 12657.02 12.00 54802.78 88888.00 2012-11-14 11:56:37.500 319 12657.08 12.00 54802.78 88888.00 2012-11-14 11:56:37.625 319 12657.05 12.05 54802.78 88888.00 2012-11-14 11:56:37.750 319 12657.05 12.07 54802.78 88888.00 2012-11-14 11:56:37.875 319 12657.10 12.10 54802.75 88888.00 2012-11-14 11:56:38.000 319 12657.08 12.12 54802.72 88888.00 2012-11-14 11:56:38.125 319 12657.10 12.18 54802.70 88888.00 2012-11-14 11:56:38.250 319 12657.12 12.20 54802.68 88888.00 2012-11-14 11:56:38.375 319 12657.10 12.20 54802.65 88888.00 2012-11-14 11:56:38.500 319 12657.15 12.22 54802.62 88888.00 2012-11-14 11:56:38.625 319 12657.23 12.25 54802.62 88888.00 2012-11-14 11:56:38.750 319 12657.27 12.28 54802.60 88888.00 2012-11-14 11:56:38.875 319 12657.25 12.28 54802.57 88888.00 2012-11-14 11:56:39.000 319 12657.20 12.28 54802.55 88888.00 2012-11-14 11:56:39.125 319 12657.20 12.28 54802.55 88888.00 2012-11-14 11:56:39.250 319 12657.17 12.30 54802.53 88888.00 2012-11-14 11:56:39.375 319 12657.23 12.30 54802.50 88888.00 2012-11-14 11:56:39.500 319 12657.25 12.30 54802.47 88888.00 2012-11-14 11:56:39.625 319 12657.23 12.32 54802.47 88888.00 2012-11-14 11:56:39.750 319 12657.27 12.32 54802.50 88888.00 2012-11-14 11:56:39.875 319 12657.33 12.30 54802.45 88888.00 2012-11-14 11:56:40.000 319 12657.33 12.25 54802.40 88888.00 2012-11-14 11:56:40.125 319 12657.30 12.28 54802.38 88888.00 2012-11-14 11:56:40.250 319 12657.35 12.28 54802.40 88888.00 2012-11-14 11:56:40.375 319 12657.48 12.30 54802.38 88888.00 2012-11-14 11:56:40.500 319 12657.50 12.25 54802.38 88888.00 2012-11-14 11:56:40.625 319 12657.52 12.25 54802.35 88888.00 2012-11-14 11:56:40.750 319 12657.50 12.30 54802.35 88888.00 2012-11-14 11:56:40.875 319 12657.50 12.25 54802.32 88888.00 2012-11-14 11:56:41.000 319 12657.58 12.25 54802.32 88888.00 2012-11-14 11:56:41.125 319 12657.60 12.25 54802.30 88888.00 2012-11-14 11:56:41.250 319 12657.58 12.25 54802.30 88888.00 2012-11-14 11:56:41.375 319 12657.60 12.30 54802.28 88888.00 2012-11-14 11:56:41.500 319 12657.60 12.30 54802.28 88888.00 2012-11-14 11:56:41.625 319 12657.55 12.30 54802.30 88888.00 2012-11-14 11:56:41.750 319 12657.58 12.28 54802.30 88888.00 2012-11-14 11:56:41.875 319 12657.55 12.30 54802.28 88888.00 2012-11-14 11:56:42.000 319 12657.55 12.25 54802.22 88888.00 2012-11-14 11:56:42.125 319 12657.55 12.20 54802.20 88888.00 2012-11-14 11:56:42.250 319 12657.55 12.20 54802.20 88888.00 2012-11-14 11:56:42.375 319 12657.58 12.20 54802.18 88888.00 2012-11-14 11:56:42.500 319 12657.58 12.18 54802.18 88888.00 2012-11-14 11:56:42.625 319 12657.62 12.12 54802.18 88888.00 2012-11-14 11:56:42.750 319 12657.65 12.10 54802.18 88888.00 2012-11-14 11:56:42.875 319 12657.67 12.05 54802.15 88888.00 2012-11-14 11:56:43.000 319 12657.70 12.00 54802.15 88888.00 2012-11-14 11:56:43.125 319 12657.67 11.93 54802.15 88888.00 2012-11-14 11:56:43.250 319 12657.67 11.88 54802.12 88888.00 2012-11-14 11:56:43.375 319 12657.67 11.85 54802.10 88888.00 2012-11-14 11:56:43.500 319 12657.67 11.82 54802.10 88888.00 2012-11-14 11:56:43.625 319 12657.67 11.78 54802.12 88888.00 2012-11-14 11:56:43.750 319 12657.62 11.70 54802.12 88888.00 2012-11-14 11:56:43.875 319 12657.65 11.65 54802.10 88888.00 2012-11-14 11:56:44.000 319 12657.62 11.60 54802.07 88888.00 2012-11-14 11:56:44.125 319 12657.60 11.53 54802.12 88888.00 2012-11-14 11:56:44.250 319 12657.52 11.45 54802.12 88888.00 2012-11-14 11:56:44.375 319 12657.40 11.40 54802.12 88888.00 2012-11-14 11:56:44.500 319 12657.30 11.30 54802.12 88888.00 2012-11-14 11:56:44.625 319 12657.25 11.28 54802.15 88888.00 2012-11-14 11:56:44.750 319 12657.15 11.22 54802.15 88888.00 2012-11-14 11:56:44.875 319 12657.02 11.15 54802.18 88888.00 2012-11-14 11:56:45.000 319 12656.92 11.12 54802.20 88888.00 2012-11-14 11:56:45.125 319 12656.75 11.07 54802.25 88888.00 2012-11-14 11:56:45.250 319 12656.52 10.93 54802.30 88888.00 2012-11-14 11:56:45.375 319 12656.30 10.88 54802.30 88888.00 2012-11-14 11:56:45.500 319 12656.08 10.80 54802.32 88888.00 2012-11-14 11:56:45.625 319 12655.95 10.75 54802.38 88888.00 2012-11-14 11:56:45.750 319 12655.83 10.72 54802.43 88888.00 2012-11-14 11:56:45.875 319 12655.55 10.62 54802.43 88888.00 2012-11-14 11:56:46.000 319 12655.27 10.55 54802.45 88888.00 2012-11-14 11:56:46.125 319 12655.05 10.50 54802.53 88888.00 2012-11-14 11:56:46.250 319 12654.90 10.43 54802.60 88888.00 2012-11-14 11:56:46.375 319 12654.73 10.40 54802.70 88888.00 2012-11-14 11:56:46.500 319 12654.40 10.32 54802.75 88888.00 2012-11-14 11:56:46.625 319 12654.10 10.22 54802.80 88888.00 2012-11-14 11:56:46.750 319 12653.83 10.15 54802.88 88888.00 2012-11-14 11:56:46.875 319 12653.65 10.10 54802.95 88888.00 2012-11-14 11:56:47.000 319 12653.40 10.03 54802.97 88888.00 2012-11-14 11:56:47.125 319 12653.08 9.95 54803.05 88888.00 2012-11-14 11:56:47.250 319 12652.80 9.85 54803.12 88888.00 2012-11-14 11:56:47.375 319 12652.65 9.80 54803.18 88888.00 2012-11-14 11:56:47.500 319 12652.45 9.75 54803.28 88888.00 2012-11-14 11:56:47.625 319 12652.25 9.65 54803.35 88888.00 2012-11-14 11:56:47.750 319 12652.08 9.60 54803.40 88888.00 2012-11-14 11:56:47.875 319 12651.92 9.53 54803.47 88888.00 2012-11-14 11:56:48.000 319 12651.75 9.43 54803.53 88888.00 2012-11-14 11:56:48.125 319 12651.55 9.38 54803.57 88888.00 2012-11-14 11:56:48.250 319 12651.38 9.28 54803.65 88888.00 2012-11-14 11:56:48.375 319 12651.27 9.18 54803.65 88888.00 2012-11-14 11:56:48.500 319 12651.15 9.10 54803.75 88888.00 2012-11-14 11:56:48.625 319 12651.02 9.03 54803.85 88888.00 2012-11-14 11:56:48.750 319 12650.92 8.95 54803.93 88888.00 2012-11-14 11:56:48.875 319 12650.85 8.88 54803.97 88888.00 2012-11-14 11:56:49.000 319 12650.75 8.80 54804.03 88888.00 2012-11-14 11:56:49.125 319 12650.65 8.70 54804.10 88888.00 2012-11-14 11:56:49.250 319 12650.55 8.60 54804.18 88888.00 2012-11-14 11:56:49.375 319 12650.55 8.55 54804.25 88888.00 2012-11-14 11:56:49.500 319 12650.52 8.45 54804.28 88888.00 2012-11-14 11:56:49.625 319 12650.48 8.35 54804.32 88888.00 2012-11-14 11:56:49.750 319 12650.40 8.25 54804.43 88888.00 2012-11-14 11:56:49.875 319 12650.42 8.15 54804.45 88888.00 2012-11-14 11:56:50.000 319 12650.45 8.07 54804.45 88888.00 2012-11-14 11:56:50.125 319 12650.40 7.97 54804.50 88888.00 2012-11-14 11:56:50.250 319 12650.38 7.88 54804.55 88888.00 2012-11-14 11:56:50.375 319 12650.40 7.78 54804.60 88888.00 2012-11-14 11:56:50.500 319 12650.45 7.70 54804.62 88888.00 2012-11-14 11:56:50.625 319 12650.45 7.62 54804.68 88888.00 2012-11-14 11:56:50.750 319 12650.42 7.60 54804.72 88888.00 2012-11-14 11:56:50.875 319 12650.48 7.53 54804.75 88888.00 2012-11-14 11:56:51.000 319 12650.50 7.45 54804.70 88888.00 2012-11-14 11:56:51.125 319 12650.48 7.40 54804.78 88888.00 2012-11-14 11:56:51.250 319 12650.50 7.35 54804.82 88888.00 2012-11-14 11:56:51.375 319 12650.50 7.35 54804.82 88888.00 2012-11-14 11:56:51.500 319 12650.55 7.28 54804.82 88888.00 2012-11-14 11:56:51.625 319 12650.65 7.25 54804.85 88888.00 2012-11-14 11:56:51.750 319 12650.80 7.25 54804.85 88888.00 2012-11-14 11:56:51.875 319 12650.90 7.20 54804.88 88888.00 2012-11-14 11:56:52.000 319 12650.92 7.17 54804.85 88888.00 2012-11-14 11:56:52.125 319 12650.98 7.20 54804.88 88888.00 2012-11-14 11:56:52.250 319 12651.08 7.17 54804.88 88888.00 2012-11-14 11:56:52.375 319 12651.15 7.20 54804.85 88888.00 2012-11-14 11:56:52.500 319 12651.20 7.15 54804.85 88888.00 2012-11-14 11:56:52.625 319 12651.20 7.15 54804.88 88888.00 2012-11-14 11:56:52.750 319 12651.25 7.15 54804.88 88888.00 2012-11-14 11:56:52.875 319 12651.38 7.12 54804.88 88888.00 2012-11-14 11:56:53.000 319 12651.45 7.08 54804.88 88888.00 2012-11-14 11:56:53.125 319 12651.58 7.08 54804.88 88888.00 2012-11-14 11:56:53.250 319 12651.75 7.05 54804.88 88888.00 2012-11-14 11:56:53.375 319 12651.88 7.05 54804.85 88888.00 2012-11-14 11:56:53.500 319 12651.88 7.00 54804.82 88888.00 2012-11-14 11:56:53.625 319 12651.92 7.00 54804.80 88888.00 2012-11-14 11:56:53.750 319 12652.00 7.00 54804.80 88888.00 2012-11-14 11:56:53.875 319 12652.10 7.00 54804.80 88888.00 2012-11-14 11:56:54.000 319 12652.12 7.00 54804.78 88888.00 2012-11-14 11:56:54.125 319 12652.15 6.95 54804.78 88888.00 2012-11-14 11:56:54.250 319 12652.17 6.92 54804.78 88888.00 2012-11-14 11:56:54.375 319 12652.23 6.92 54804.72 88888.00 2012-11-14 11:56:54.500 319 12652.33 6.88 54804.70 88888.00 2012-11-14 11:56:54.625 319 12652.35 6.88 54804.70 88888.00 2012-11-14 11:56:54.750 319 12652.42 6.90 54804.70 88888.00 2012-11-14 11:56:54.875 319 12652.52 6.88 54804.65 88888.00 2012-11-14 11:56:55.000 319 12652.55 6.88 54804.62 88888.00 2012-11-14 11:56:55.125 319 12652.62 6.88 54804.62 88888.00 2012-11-14 11:56:55.250 319 12652.65 6.88 54804.60 88888.00 2012-11-14 11:56:55.375 319 12652.70 6.85 54804.57 88888.00 2012-11-14 11:56:55.500 319 12652.80 6.85 54804.53 88888.00 2012-11-14 11:56:55.625 319 12652.88 6.90 54804.53 88888.00 2012-11-14 11:56:55.750 319 12652.98 6.92 54804.53 88888.00 2012-11-14 11:56:55.875 319 12653.02 6.90 54804.47 88888.00 2012-11-14 11:56:56.000 319 12653.08 6.92 54804.40 88888.00 2012-11-14 11:56:56.125 319 12653.12 6.92 54804.40 88888.00 2012-11-14 11:56:56.250 319 12653.23 6.95 54804.38 88888.00 2012-11-14 11:56:56.375 319 12653.25 6.95 54804.35 88888.00 2012-11-14 11:56:56.500 319 12653.25 7.00 54804.32 88888.00 2012-11-14 11:56:56.625 319 12653.25 7.08 54804.30 88888.00 2012-11-14 11:56:56.750 319 12653.35 7.12 54804.28 88888.00 2012-11-14 11:56:56.875 319 12653.40 7.15 54804.22 88888.00 2012-11-14 11:56:57.000 319 12653.45 7.15 54804.20 88888.00 2012-11-14 11:56:57.125 319 12653.42 7.20 54804.20 88888.00 2012-11-14 11:56:57.250 319 12653.52 7.25 54804.20 88888.00 2012-11-14 11:56:57.375 319 12653.50 7.28 54804.10 88888.00 2012-11-14 11:56:57.500 319 12653.58 7.33 54804.05 88888.00 2012-11-14 11:56:57.625 319 12653.70 7.45 54804.05 88888.00 2012-11-14 11:56:57.750 319 12653.73 7.53 54804.00 88888.00 2012-11-14 11:56:57.875 319 12653.73 7.58 54803.97 88888.00 2012-11-14 11:56:58.000 319 12653.80 7.62 54803.93 88888.00 2012-11-14 11:56:58.125 319 12653.90 7.67 54803.93 88888.00 2012-11-14 11:56:58.250 319 12653.92 7.75 54803.90 88888.00 2012-11-14 11:56:58.375 319 12653.98 7.85 54803.90 88888.00 2012-11-14 11:56:58.500 319 12653.98 7.88 54803.82 88888.00 2012-11-14 11:56:58.625 319 12653.98 7.90 54803.78 88888.00 2012-11-14 11:56:58.750 319 12654.00 7.95 54803.75 88888.00 2012-11-14 11:56:58.875 319 12654.02 8.00 54803.75 88888.00 2012-11-14 11:56:59.000 319 12654.10 8.07 54803.68 88888.00 2012-11-14 11:56:59.125 319 12654.12 8.15 54803.65 88888.00 2012-11-14 11:56:59.250 319 12654.17 8.22 54803.62 88888.00 2012-11-14 11:56:59.375 319 12654.17 8.22 54803.55 88888.00 2012-11-14 11:56:59.500 319 12654.27 8.30 54803.50 88888.00 2012-11-14 11:56:59.625 319 12654.38 8.43 54803.47 88888.00 2012-11-14 11:56:59.750 319 12654.45 8.50 54803.47 88888.00 2012-11-14 11:56:59.875 319 12654.48 8.57 54803.43 88888.00 2012-11-14 11:57:00.000 319 12654.48 8.62 54803.40 88888.00 2012-11-14 11:57:00.125 319 12654.58 8.70 54803.38 88888.00 2012-11-14 11:57:00.250 319 12654.70 8.80 54803.38 88888.00 2012-11-14 11:57:00.375 319 12654.85 8.85 54803.30 88888.00 2012-11-14 11:57:00.500 319 12654.90 8.90 54803.22 88888.00 2012-11-14 11:57:00.625 319 12654.90 8.93 54803.22 88888.00 2012-11-14 11:57:00.750 319 12655.02 9.00 54803.25 88888.00 2012-11-14 11:57:00.875 319 12655.10 9.07 54803.20 88888.00 2012-11-14 11:57:01.000 319 12655.12 9.15 54803.15 88888.00 2012-11-14 11:57:01.125 319 12655.10 9.20 54803.15 88888.00 2012-11-14 11:57:01.250 319 12655.12 9.22 54803.10 88888.00 2012-11-14 11:57:01.375 319 12655.23 9.28 54803.07 88888.00 2012-11-14 11:57:01.500 319 12655.30 9.35 54803.03 88888.00 2012-11-14 11:57:01.625 319 12655.35 9.40 54803.03 88888.00 2012-11-14 11:57:01.750 319 12655.35 9.45 54803.00 88888.00 2012-11-14 11:57:01.875 319 12655.35 9.45 54802.97 88888.00 2012-11-14 11:57:02.000 319 12655.40 9.50 54802.93 88888.00 2012-11-14 11:57:02.125 319 12655.48 9.53 54802.88 88888.00 2012-11-14 11:57:02.250 319 12655.45 9.57 54802.85 88888.00 2012-11-14 11:57:02.375 319 12655.50 9.60 54802.80 88888.00 2012-11-14 11:57:02.500 319 12655.58 9.62 54802.75 88888.00 2012-11-14 11:57:02.625 319 12655.67 9.68 54802.75 88888.00 2012-11-14 11:57:02.750 319 12655.75 9.72 54802.72 88888.00 2012-11-14 11:57:02.875 319 12655.88 9.78 54802.70 88888.00 2012-11-14 11:57:03.000 319 12655.92 9.82 54802.68 88888.00 2012-11-14 11:57:03.125 319 12655.92 9.82 54802.65 88888.00 2012-11-14 11:57:03.250 319 12656.00 9.90 54802.60 88888.00 2012-11-14 11:57:03.375 319 12656.05 9.90 54802.55 88888.00 2012-11-14 11:57:03.500 319 12656.15 9.95 54802.50 88888.00 2012-11-14 11:57:03.625 319 12656.20 10.03 54802.50 88888.00 2012-11-14 11:57:03.750 319 12656.30 10.07 54802.47 88888.00 2012-11-14 11:57:03.875 319 12656.30 10.12 54802.47 88888.00 2012-11-14 11:57:04.000 319 12656.40 10.18 54802.43 88888.00 2012-11-14 11:57:04.125 319 12656.45 10.25 54802.43 88888.00 2012-11-14 11:57:04.250 319 12656.48 10.30 54802.43 88888.00 2012-11-14 11:57:04.375 319 12656.50 10.38 54802.38 88888.00 2012-11-14 11:57:04.500 319 12656.55 10.43 54802.35 88888.00 2012-11-14 11:57:04.625 319 12656.60 10.43 54802.30 88888.00 2012-11-14 11:57:04.750 319 12656.65 10.50 54802.30 88888.00 2012-11-14 11:57:04.875 319 12656.73 10.57 54802.28 88888.00 2012-11-14 11:57:05.000 319 12656.73 10.65 54802.22 88888.00 2012-11-14 11:57:05.125 319 12656.75 10.72 54802.20 88888.00 2012-11-14 11:57:05.250 319 12656.83 10.80 54802.15 88888.00 2012-11-14 11:57:05.375 319 12656.90 10.88 54802.12 88888.00 2012-11-14 11:57:05.500 319 12656.92 10.93 54802.12 88888.00 2012-11-14 11:57:05.625 319 12656.98 10.97 54802.07 88888.00 2012-11-14 11:57:05.750 319 12657.05 11.07 54802.05 88888.00 2012-11-14 11:57:05.875 319 12657.17 11.15 54802.00 88888.00 2012-11-14 11:57:06.000 319 12657.23 11.20 54801.97 88888.00 2012-11-14 11:57:06.125 319 12657.27 11.25 54801.93 88888.00 2012-11-14 11:57:06.250 319 12657.25 11.32 54801.90 88888.00 2012-11-14 11:57:06.375 319 12657.27 11.43 54801.90 88888.00 2012-11-14 11:57:06.500 319 12657.30 11.47 54801.85 88888.00 2012-11-14 11:57:06.625 319 12657.40 11.53 54801.82 88888.00 2012-11-14 11:57:06.750 319 12657.48 11.62 54801.82 88888.00 2012-11-14 11:57:06.875 319 12657.52 11.68 54801.80 88888.00 2012-11-14 11:57:07.000 319 12657.58 11.78 54801.75 88888.00 2012-11-14 11:57:07.125 319 12657.62 11.85 54801.72 88888.00 2012-11-14 11:57:07.250 319 12657.65 11.85 54801.68 88888.00 2012-11-14 11:57:07.375 319 12657.70 11.93 54801.68 88888.00 2012-11-14 11:57:07.500 319 12657.67 12.03 54801.68 88888.00 2012-11-14 11:57:07.625 319 12657.62 12.10 54801.65 88888.00 2012-11-14 11:57:07.750 319 12657.67 12.12 54801.62 88888.00 2012-11-14 11:57:07.875 319 12657.75 12.18 54801.60 88888.00 2012-11-14 11:57:08.000 319 12657.80 12.22 54801.57 88888.00 2012-11-14 11:57:08.125 319 12657.83 12.32 54801.55 88888.00 2012-11-14 11:57:08.250 319 12657.80 12.40 54801.50 88888.00 2012-11-14 11:57:08.375 319 12657.85 12.45 54801.53 88888.00 2012-11-14 11:57:08.500 319 12657.85 12.50 54801.50 88888.00 2012-11-14 11:57:08.625 319 12657.88 12.55 54801.47 88888.00 2012-11-14 11:57:08.750 319 12657.92 12.55 54801.43 88888.00 2012-11-14 11:57:08.875 319 12657.98 12.60 54801.40 88888.00 2012-11-14 11:57:09.000 319 12658.02 12.65 54801.38 88888.00 2012-11-14 11:57:09.125 319 12658.08 12.70 54801.35 88888.00 2012-11-14 11:57:09.250 319 12658.15 12.72 54801.35 88888.00 2012-11-14 11:57:09.375 319 12658.12 12.75 54801.28 88888.00 2012-11-14 11:57:09.500 319 12658.08 12.80 54801.30 88888.00 2012-11-14 11:57:09.625 319 12658.10 12.85 54801.30 88888.00 2012-11-14 11:57:09.750 319 12658.15 12.88 54801.32 88888.00 2012-11-14 11:57:09.875 319 12658.17 12.93 54801.30 88888.00 2012-11-14 11:57:10.000 319 12658.25 12.90 54801.28 88888.00 2012-11-14 11:57:10.125 319 12658.33 12.93 54801.30 88888.00 2012-11-14 11:57:10.250 319 12658.27 12.93 54801.28 88888.00 2012-11-14 11:57:10.375 319 12658.25 12.95 54801.25 88888.00 2012-11-14 11:57:10.500 319 12658.27 13.00 54801.25 88888.00 2012-11-14 11:57:10.625 319 12658.25 13.03 54801.22 88888.00 2012-11-14 11:57:10.750 319 12658.25 13.05 54801.22 88888.00 2012-11-14 11:57:10.875 319 12658.33 13.05 54801.15 88888.00 2012-11-14 11:57:11.000 319 12658.35 13.10 54801.15 88888.00 2012-11-14 11:57:11.125 319 12658.35 13.10 54801.15 88888.00 2012-11-14 11:57:11.250 319 12658.35 13.10 54801.18 88888.00 2012-11-14 11:57:11.375 319 12658.38 13.15 54801.18 88888.00 2012-11-14 11:57:11.500 319 12658.33 13.18 54801.12 88888.00 2012-11-14 11:57:11.625 319 12658.38 13.18 54801.10 88888.00 2012-11-14 11:57:11.750 319 12658.40 13.18 54801.12 88888.00 2012-11-14 11:57:11.875 319 12658.38 13.20 54801.10 88888.00 2012-11-14 11:57:12.000 319 12658.40 13.20 54801.05 88888.00 2012-11-14 11:57:12.125 319 12658.42 13.22 54801.07 88888.00 2012-11-14 11:57:12.250 319 12658.48 13.22 54801.10 88888.00 2012-11-14 11:57:12.375 319 12658.45 13.20 54801.05 88888.00 2012-11-14 11:57:12.500 319 12658.40 13.15 54801.00 88888.00 2012-11-14 11:57:12.625 319 12658.42 13.12 54801.00 88888.00 2012-11-14 11:57:12.750 319 12658.48 13.12 54801.00 88888.00 2012-11-14 11:57:12.875 319 12658.50 13.10 54801.05 88888.00 2012-11-14 11:57:13.000 319 12658.48 13.10 54801.00 88888.00 2012-11-14 11:57:13.125 319 12658.52 13.12 54801.00 88888.00 2012-11-14 11:57:13.250 319 12658.55 13.07 54801.00 88888.00 2012-11-14 11:57:13.375 319 12658.60 13.00 54801.00 88888.00 2012-11-14 11:57:13.500 319 12658.60 12.97 54801.00 88888.00 2012-11-14 11:57:13.625 319 12658.60 12.97 54801.00 88888.00 2012-11-14 11:57:13.750 319 12658.65 12.93 54800.97 88888.00 2012-11-14 11:57:13.875 319 12658.67 12.93 54801.00 88888.00 2012-11-14 11:57:14.000 319 12658.67 12.88 54800.97 88888.00 2012-11-14 11:57:14.125 319 12658.67 12.80 54800.93 88888.00 2012-11-14 11:57:14.250 319 12658.62 12.78 54800.93 88888.00 2012-11-14 11:57:14.375 319 12658.65 12.72 54800.88 88888.00 2012-11-14 11:57:14.500 319 12658.65 12.75 54800.88 88888.00 2012-11-14 11:57:14.625 319 12658.70 12.72 54800.88 88888.00 2012-11-14 11:57:14.750 319 12658.75 12.70 54800.85 88888.00 2012-11-14 11:57:14.875 319 12658.70 12.65 54800.85 88888.00 2012-11-14 11:57:15.000 319 12658.65 12.65 54800.88 88888.00 2012-11-14 11:57:15.125 319 12658.58 12.65 54800.85 88888.00 2012-11-14 11:57:15.250 319 12658.55 12.60 54800.80 88888.00 2012-11-14 11:57:15.375 319 12658.55 12.55 54800.78 88888.00 2012-11-14 11:57:15.500 319 12658.52 12.55 54800.78 88888.00 2012-11-14 11:57:15.625 319 12658.52 12.53 54800.78 88888.00 2012-11-14 11:57:15.750 319 12658.55 12.50 54800.78 88888.00 2012-11-14 11:57:15.875 319 12658.52 12.47 54800.75 88888.00 2012-11-14 11:57:16.000 319 12658.52 12.45 54800.75 88888.00 2012-11-14 11:57:16.125 319 12658.52 12.45 54800.72 88888.00 2012-11-14 11:57:16.250 319 12658.52 12.45 54800.72 88888.00 2012-11-14 11:57:16.375 319 12658.58 12.43 54800.65 88888.00 2012-11-14 11:57:16.500 319 12658.58 12.40 54800.65 88888.00 2012-11-14 11:57:16.625 319 12658.60 12.40 54800.62 88888.00 2012-11-14 11:57:16.750 319 12658.50 12.38 54800.60 88888.00 2012-11-14 11:57:16.875 319 12658.48 12.35 54800.57 88888.00 2012-11-14 11:57:17.000 319 12658.48 12.38 54800.53 88888.00 2012-11-14 11:57:17.125 319 12658.50 12.38 54800.53 88888.00 2012-11-14 11:57:17.250 319 12658.48 12.35 54800.50 88888.00 2012-11-14 11:57:17.375 319 12658.50 12.35 54800.47 88888.00 2012-11-14 11:57:17.500 319 12658.50 12.38 54800.45 88888.00 2012-11-14 11:57:17.625 319 12658.55 12.43 54800.45 88888.00 2012-11-14 11:57:17.750 319 12658.62 12.45 54800.40 88888.00 2012-11-14 11:57:17.875 319 12658.65 12.45 54800.40 88888.00 2012-11-14 11:57:18.000 319 12658.67 12.50 54800.32 88888.00 2012-11-14 11:57:18.125 319 12658.65 12.53 54800.32 88888.00 2012-11-14 11:57:18.250 319 12658.62 12.60 54800.32 88888.00 2012-11-14 11:57:18.375 319 12658.73 12.68 54800.30 88888.00 2012-11-14 11:57:18.500 319 12658.73 12.68 54800.22 88888.00 2012-11-14 11:57:18.625 319 12658.67 12.68 54800.18 88888.00 2012-11-14 11:57:18.750 319 12658.73 12.75 54800.15 88888.00 2012-11-14 11:57:18.875 319 12658.75 12.75 54800.10 88888.00 2012-11-14 11:57:19.000 319 12658.80 12.78 54800.07 88888.00 2012-11-14 11:57:19.125 319 12658.83 12.82 54800.07 88888.00 2012-11-14 11:57:19.250 319 12658.83 12.82 54800.00 88888.00 2012-11-14 11:57:19.375 319 12658.80 12.88 54799.97 88888.00 2012-11-14 11:57:19.500 319 12658.85 12.90 54799.97 88888.00 2012-11-14 11:57:19.625 319 12658.92 12.93 54799.93 88888.00 2012-11-14 11:57:19.750 319 12658.90 12.93 54799.90 88888.00 2012-11-14 11:57:19.875 319 12658.90 12.97 54799.90 88888.00 2012-11-14 11:57:20.000 319 12658.98 13.00 54799.88 88888.00 2012-11-14 11:57:20.125 319 12659.05 13.03 54799.88 88888.00 2012-11-14 11:57:20.250 319 12659.05 13.05 54799.80 88888.00 2012-11-14 11:57:20.375 319 12659.02 13.05 54799.75 88888.00 2012-11-14 11:57:20.500 319 12659.05 13.10 54799.72 88888.00 2012-11-14 11:57:20.625 319 12659.10 13.18 54799.72 88888.00 2012-11-14 11:57:20.750 319 12659.10 13.18 54799.68 88888.00 2012-11-14 11:57:20.875 319 12659.17 13.20 54799.68 88888.00 2012-11-14 11:57:21.000 319 12659.20 13.20 54799.62 88888.00 2012-11-14 11:57:21.125 319 12659.25 13.22 54799.60 88888.00 2012-11-14 11:57:21.250 319 12659.27 13.28 54799.60 88888.00 2012-11-14 11:57:21.375 319 12659.30 13.30 54799.55 88888.00 2012-11-14 11:57:21.500 319 12659.25 13.30 54799.50 88888.00 2012-11-14 11:57:21.625 319 12659.25 13.32 54799.53 88888.00 2012-11-14 11:57:21.750 319 12659.33 13.35 54799.50 88888.00 2012-11-14 11:57:21.875 319 12659.38 13.35 54799.45 88888.00 2012-11-14 11:57:22.000 319 12659.33 13.32 54799.43 88888.00 2012-11-14 11:57:22.125 319 12659.23 13.35 54799.40 88888.00 2012-11-14 11:57:22.250 319 12659.15 13.35 54799.43 88888.00 2012-11-14 11:57:22.375 319 12659.15 13.38 54799.38 88888.00 2012-11-14 11:57:22.500 319 12659.20 13.40 54799.38 88888.00 2012-11-14 11:57:22.625 319 12659.30 13.45 54799.35 88888.00 2012-11-14 11:57:22.750 319 12659.35 13.45 54799.32 88888.00 2012-11-14 11:57:22.875 319 12659.30 13.43 54799.28 88888.00 2012-11-14 11:57:23.000 319 12659.33 13.40 54799.30 88888.00 2012-11-14 11:57:23.125 319 12659.35 13.43 54799.30 88888.00 2012-11-14 11:57:23.250 319 12659.33 13.40 54799.32 88888.00 2012-11-14 11:57:23.375 319 12659.30 13.38 54799.28 88888.00 2012-11-14 11:57:23.500 319 12659.30 13.38 54799.25 88888.00 2012-11-14 11:57:23.625 319 12659.40 13.38 54799.25 88888.00 2012-11-14 11:57:23.750 319 12659.45 13.40 54799.25 88888.00 2012-11-14 11:57:23.875 319 12659.48 13.40 54799.22 88888.00 2012-11-14 11:57:24.000 319 12659.45 13.38 54799.22 88888.00 2012-11-14 11:57:24.125 319 12659.48 13.40 54799.20 88888.00 2012-11-14 11:57:24.250 319 12659.42 13.35 54799.18 88888.00 2012-11-14 11:57:24.375 319 12659.50 13.38 54799.20 88888.00 2012-11-14 11:57:24.500 319 12659.55 13.38 54799.20 88888.00 2012-11-14 11:57:24.625 319 12659.48 13.32 54799.15 88888.00 2012-11-14 11:57:24.750 319 12659.42 13.30 54799.12 88888.00 2012-11-14 11:57:24.875 319 12659.40 13.25 54799.10 88888.00 2012-11-14 11:57:25.000 319 12659.45 13.25 54799.12 88888.00 2012-11-14 11:57:25.125 319 12659.45 13.28 54799.12 88888.00 2012-11-14 11:57:25.250 319 12659.35 13.22 54799.12 88888.00 2012-11-14 11:57:25.375 319 12659.27 13.20 54799.12 88888.00 2012-11-14 11:57:25.500 319 12659.27 13.15 54799.15 88888.00 2012-11-14 11:57:25.625 319 12659.30 13.15 54799.15 88888.00 2012-11-14 11:57:25.750 319 12659.30 13.15 54799.15 88888.00 2012-11-14 11:57:25.875 319 12659.33 13.10 54799.10 88888.00 2012-11-14 11:57:26.000 319 12659.35 13.07 54799.10 88888.00 2012-11-14 11:57:26.125 319 12659.42 13.07 54799.18 88888.00 2012-11-14 11:57:26.250 319 12659.38 13.03 54799.15 88888.00 2012-11-14 11:57:26.375 319 12659.30 12.97 54799.10 88888.00 2012-11-14 11:57:26.500 319 12659.33 12.95 54799.15 88888.00 2012-11-14 11:57:26.625 319 12659.38 12.93 54799.12 88888.00 2012-11-14 11:57:26.750 319 12659.38 12.90 54799.15 88888.00 2012-11-14 11:57:26.875 319 12659.40 12.88 54799.18 88888.00 2012-11-14 11:57:27.000 319 12659.38 12.85 54799.15 88888.00 2012-11-14 11:57:27.125 319 12659.35 12.82 54799.12 88888.00 2012-11-14 11:57:27.250 319 12659.35 12.80 54799.12 88888.00 2012-11-14 11:57:27.375 319 12659.40 12.80 54799.15 88888.00 2012-11-14 11:57:27.500 319 12659.40 12.78 54799.15 88888.00 2012-11-14 11:57:27.625 319 12659.40 12.75 54799.18 88888.00 2012-11-14 11:57:27.750 319 12659.40 12.78 54799.20 88888.00 2012-11-14 11:57:27.875 319 12659.40 12.72 54799.18 88888.00 2012-11-14 11:57:28.000 319 12659.38 12.65 54799.15 88888.00 2012-11-14 11:57:28.125 319 12659.38 12.62 54799.18 88888.00 2012-11-14 11:57:28.250 319 12659.40 12.62 54799.18 88888.00 2012-11-14 11:57:28.375 319 12659.50 12.62 54799.18 88888.00 2012-11-14 11:57:28.500 319 12659.52 12.57 54799.18 88888.00 2012-11-14 11:57:28.625 319 12659.52 12.57 54799.20 88888.00 2012-11-14 11:57:28.750 319 12659.42 12.60 54799.18 88888.00 2012-11-14 11:57:28.875 319 12659.30 12.60 54799.18 88888.00 2012-11-14 11:57:29.000 319 12659.30 12.62 54799.20 88888.00 2012-11-14 11:57:29.125 319 12659.25 12.65 54799.20 88888.00 2012-11-14 11:57:29.250 319 12659.17 12.65 54799.18 88888.00 2012-11-14 11:57:29.375 319 12659.15 12.72 54799.20 88888.00 2012-11-14 11:57:29.500 319 12659.08 12.75 54799.18 88888.00 2012-11-14 11:57:29.625 319 12659.00 12.78 54799.18 88888.00 2012-11-14 11:57:29.750 319 12658.88 12.75 54799.18 88888.00 2012-11-14 11:57:29.875 319 12658.73 12.78 54799.18 88888.00 2012-11-14 11:57:30.000 319 12658.58 12.82 54799.18 88888.00 2012-11-14 11:57:30.125 319 12658.48 12.88 54799.20 88888.00 2012-11-14 11:57:30.250 319 12658.35 12.93 54799.18 88888.00 2012-11-14 11:57:30.375 319 12658.33 12.95 54799.18 88888.00 2012-11-14 11:57:30.500 319 12658.27 12.97 54799.12 88888.00 2012-11-14 11:57:30.625 319 12658.15 13.05 54799.15 88888.00 2012-11-14 11:57:30.750 319 12657.98 13.07 54799.15 88888.00 2012-11-14 11:57:30.875 319 12657.83 13.07 54799.15 88888.00 2012-11-14 11:57:31.000 319 12657.75 13.10 54799.18 88888.00 2012-11-14 11:57:31.125 319 12657.73 13.12 54799.15 88888.00 2012-11-14 11:57:31.250 319 12657.67 13.07 54799.15 88888.00 2012-11-14 11:57:31.375 319 12657.62 13.10 54799.15 88888.00 2012-11-14 11:57:31.500 319 12657.60 13.10 54799.18 88888.00 2012-11-14 11:57:31.625 319 12657.50 13.15 54799.18 88888.00 2012-11-14 11:57:31.750 319 12657.42 13.18 54799.18 88888.00 2012-11-14 11:57:31.875 319 12657.35 13.10 54799.15 88888.00 2012-11-14 11:57:32.000 319 12657.25 13.03 54799.12 88888.00 2012-11-14 11:57:32.125 319 12657.20 13.00 54799.12 88888.00 2012-11-14 11:57:32.250 319 12657.17 12.93 54799.10 88888.00 2012-11-14 11:57:32.375 319 12657.10 12.88 54799.07 88888.00 2012-11-14 11:57:32.500 319 12657.05 12.82 54799.10 88888.00 2012-11-14 11:57:32.625 319 12657.02 12.78 54799.15 88888.00 2012-11-14 11:57:32.750 319 12657.00 12.72 54799.12 88888.00 2012-11-14 11:57:32.875 319 12656.95 12.62 54799.12 88888.00 2012-11-14 11:57:33.000 319 12656.98 12.50 54799.15 88888.00 2012-11-14 11:57:33.125 319 12656.95 12.40 54799.15 88888.00 2012-11-14 11:57:33.250 319 12656.92 12.28 54799.12 88888.00 2012-11-14 11:57:33.375 319 12656.95 12.22 54799.15 88888.00 2012-11-14 11:57:33.500 319 12656.92 12.07 54799.15 88888.00 2012-11-14 11:57:33.625 319 12656.95 11.97 54799.15 88888.00 2012-11-14 11:57:33.750 319 12656.95 11.88 54799.15 88888.00 2012-11-14 11:57:33.875 319 12656.98 11.72 54799.12 88888.00 2012-11-14 11:57:34.000 319 12657.02 11.57 54799.12 88888.00 2012-11-14 11:57:34.125 319 12657.05 11.43 54799.15 88888.00 2012-11-14 11:57:34.250 319 12656.92 11.20 54799.15 88888.00 2012-11-14 11:57:34.375 319 12656.92 11.07 54799.15 88888.00 2012-11-14 11:57:34.500 319 12656.92 10.88 54799.12 88888.00 2012-11-14 11:57:34.625 319 12657.00 10.68 54799.15 88888.00 2012-11-14 11:57:34.750 319 12657.00 10.50 54799.18 88888.00 2012-11-14 11:57:34.875 319 12656.95 10.38 54799.20 88888.00 2012-11-14 11:57:35.000 319 12656.95 10.10 54799.20 88888.00 2012-11-14 11:57:35.125 319 12656.88 9.85 54799.18 88888.00 2012-11-14 11:57:35.250 319 12656.83 9.60 54799.18 88888.00 2012-11-14 11:57:35.375 319 12656.80 9.38 54799.15 88888.00 2012-11-14 11:57:35.500 319 12656.80 9.18 54799.18 88888.00 2012-11-14 11:57:35.625 319 12656.80 8.97 54799.25 88888.00 2012-11-14 11:57:35.750 319 12656.85 8.75 54799.25 88888.00 2012-11-14 11:57:35.875 319 12656.90 8.55 54799.25 88888.00 2012-11-14 11:57:36.000 319 12656.85 8.32 54799.25 88888.00 2012-11-14 11:57:36.125 319 12656.77 8.07 54799.30 88888.00 2012-11-14 11:57:36.250 319 12656.67 7.75 54799.32 88888.00 2012-11-14 11:57:36.375 319 12656.62 7.58 54799.32 88888.00 2012-11-14 11:57:36.500 319 12656.60 7.38 54799.38 88888.00 2012-11-14 11:57:36.625 319 12656.52 7.17 54799.38 88888.00 2012-11-14 11:57:36.750 319 12656.40 6.92 54799.40 88888.00 2012-11-14 11:57:36.875 319 12656.33 6.67 54799.45 88888.00 2012-11-14 11:57:37.000 319 12656.25 6.47 54799.43 88888.00 2012-11-14 11:57:37.125 319 12656.20 6.33 54799.50 88888.00 2012-11-14 11:57:37.250 319 12656.17 6.10 54799.57 88888.00 2012-11-14 11:57:37.375 319 12656.12 5.92 54799.57 88888.00 2012-11-14 11:57:37.500 319 12656.08 5.72 54799.62 88888.00 2012-11-14 11:57:37.625 319 12655.98 5.58 54799.60 88888.00 2012-11-14 11:57:37.750 319 12655.90 5.45 54799.68 88888.00 2012-11-14 11:57:37.875 319 12655.85 5.30 54799.72 88888.00 2012-11-14 11:57:38.000 319 12655.75 5.10 54799.72 88888.00 2012-11-14 11:57:38.125 319 12655.60 4.95 54799.78 88888.00 2012-11-14 11:57:38.250 319 12655.52 4.85 54799.82 88888.00 2012-11-14 11:57:38.375 319 12655.52 4.75 54799.82 88888.00 2012-11-14 11:57:38.500 319 12655.42 4.60 54799.85 88888.00 2012-11-14 11:57:38.625 319 12655.33 4.53 54799.90 88888.00 2012-11-14 11:57:38.750 319 12655.17 4.45 54799.93 88888.00 2012-11-14 11:57:38.875 319 12655.10 4.38 54800.00 88888.00 2012-11-14 11:57:39.000 319 12654.95 4.25 54800.00 88888.00 2012-11-14 11:57:39.125 319 12654.88 4.17 54800.07 88888.00 2012-11-14 11:57:39.250 319 12654.77 4.15 54800.12 88888.00 2012-11-14 11:57:39.375 319 12654.62 4.12 54800.12 88888.00 2012-11-14 11:57:39.500 319 12654.42 4.12 54800.18 88888.00 2012-11-14 11:57:39.625 319 12654.33 4.12 54800.22 88888.00 2012-11-14 11:57:39.750 319 12654.23 4.15 54800.28 88888.00 2012-11-14 11:57:39.875 319 12654.10 4.20 54800.32 88888.00 2012-11-14 11:57:40.000 319 12654.00 4.22 54800.38 88888.00 2012-11-14 11:57:40.125 319 12653.92 4.28 54800.43 88888.00 2012-11-14 11:57:40.250 319 12653.85 4.38 54800.47 88888.00 2012-11-14 11:57:40.375 319 12653.65 4.42 54800.50 88888.00 2012-11-14 11:57:40.500 319 12653.45 4.53 54800.57 88888.00 2012-11-14 11:57:40.625 319 12653.40 4.65 54800.62 88888.00 2012-11-14 11:57:40.750 319 12653.30 4.70 54800.62 88888.00 2012-11-14 11:57:40.875 319 12653.27 4.78 54800.68 88888.00 2012-11-14 11:57:41.000 319 12653.20 4.88 54800.72 88888.00 2012-11-14 11:57:41.125 319 12653.05 4.95 54800.75 88888.00 2012-11-14 11:57:41.250 319 12652.98 5.10 54800.80 88888.00 2012-11-14 11:57:41.375 319 12652.92 5.22 54800.85 88888.00 2012-11-14 11:57:41.500 319 12652.85 5.30 54800.85 88888.00 2012-11-14 11:57:41.625 319 12652.75 5.40 54800.85 88888.00 2012-11-14 11:57:41.750 319 12652.70 5.55 54800.88 88888.00 2012-11-14 11:57:41.875 319 12652.67 5.65 54800.90 88888.00 2012-11-14 11:57:42.000 319 12652.67 5.78 54800.93 88888.00 2012-11-14 11:57:42.125 319 12652.70 5.92 54800.95 88888.00 2012-11-14 11:57:42.250 319 12652.70 6.05 54800.97 88888.00 2012-11-14 11:57:42.375 319 12652.62 6.12 54800.97 88888.00 2012-11-14 11:57:42.500 319 12652.62 6.25 54800.97 88888.00 2012-11-14 11:57:42.625 319 12652.67 6.40 54801.03 88888.00 2012-11-14 11:57:42.750 319 12652.75 6.50 54801.05 88888.00 2012-11-14 11:57:42.875 319 12652.77 6.60 54801.05 88888.00 2012-11-14 11:57:43.000 319 12652.80 6.72 54801.05 88888.00 2012-11-14 11:57:43.125 319 12652.73 6.85 54801.12 88888.00 2012-11-14 11:57:43.250 319 12652.75 6.95 54801.12 88888.00 2012-11-14 11:57:43.375 319 12652.85 7.00 54801.10 88888.00 2012-11-14 11:57:43.500 319 12652.90 7.08 54801.15 88888.00 2012-11-14 11:57:43.625 319 12653.00 7.20 54801.15 88888.00 2012-11-14 11:57:43.750 319 12653.08 7.28 54801.15 88888.00 2012-11-14 11:57:43.875 319 12653.12 7.35 54801.18 88888.00 2012-11-14 11:57:44.000 319 12653.20 7.45 54801.15 88888.00 2012-11-14 11:57:44.125 319 12653.23 7.50 54801.15 88888.00 2012-11-14 11:57:44.250 319 12653.30 7.60 54801.18 88888.00 2012-11-14 11:57:44.375 319 12653.38 7.65 54801.20 88888.00 2012-11-14 11:57:44.500 319 12653.38 7.70 54801.20 88888.00 2012-11-14 11:57:44.625 319 12653.48 7.78 54801.18 88888.00 2012-11-14 11:57:44.750 319 12653.58 7.88 54801.15 88888.00 2012-11-14 11:57:44.875 319 12653.67 7.95 54801.18 88888.00 2012-11-14 11:57:45.000 319 12653.75 8.00 54801.15 88888.00 2012-11-14 11:57:45.125 319 12653.88 8.07 54801.20 88888.00 2012-11-14 11:57:45.250 319 12654.02 8.18 54801.20 88888.00 2012-11-14 11:57:45.375 319 12654.17 8.22 54801.18 88888.00 2012-11-14 11:57:45.500 319 12654.25 8.20 54801.12 88888.00 2012-11-14 11:57:45.625 319 12654.33 8.25 54801.18 88888.00 2012-11-14 11:57:45.750 319 12654.42 8.35 54801.18 88888.00 2012-11-14 11:57:45.875 319 12654.60 8.40 54801.15 88888.00 2012-11-14 11:57:46.000 319 12654.80 8.50 54801.10 88888.00 2012-11-14 11:57:46.125 319 12654.92 8.53 54801.10 88888.00 2012-11-14 11:57:46.250 319 12655.05 8.60 54801.10 88888.00 2012-11-14 11:57:46.375 319 12655.12 8.65 54801.05 88888.00 2012-11-14 11:57:46.500 319 12655.23 8.68 54801.05 88888.00 2012-11-14 11:57:46.625 319 12655.33 8.72 54801.00 88888.00 2012-11-14 11:57:46.750 319 12655.50 8.82 54801.03 88888.00 2012-11-14 11:57:46.875 319 12655.52 8.88 54800.97 88888.00 2012-11-14 11:57:47.000 319 12655.58 8.93 54800.93 88888.00 2012-11-14 11:57:47.125 319 12655.70 9.03 54800.93 88888.00 2012-11-14 11:57:47.250 319 12655.90 9.10 54800.95 88888.00 2012-11-14 11:57:47.375 319 12656.08 9.20 54800.90 88888.00 2012-11-14 11:57:47.500 319 12656.15 9.25 54800.90 88888.00 2012-11-14 11:57:47.625 319 12656.23 9.38 54800.88 88888.00 2012-11-14 11:57:47.750 319 12656.38 9.43 54800.85 88888.00 2012-11-14 11:57:47.875 319 12656.48 9.50 54800.85 88888.00 2012-11-14 11:57:48.000 319 12656.52 9.57 54800.78 88888.00 2012-11-14 11:57:48.125 319 12656.60 9.65 54800.78 88888.00 2012-11-14 11:57:48.250 319 12656.73 9.75 54800.75 88888.00 2012-11-14 11:57:48.375 319 12656.90 9.85 54800.75 88888.00 2012-11-14 11:57:48.500 319 12657.02 9.93 54800.72 88888.00 2012-11-14 11:57:48.625 319 12657.12 10.00 54800.70 88888.00 2012-11-14 11:57:48.750 319 12657.23 10.07 54800.62 88888.00 2012-11-14 11:57:48.875 319 12657.35 10.15 54800.57 88888.00 2012-11-14 11:57:49.000 319 12657.42 10.22 54800.50 88888.00 2012-11-14 11:57:49.125 319 12657.50 10.35 54800.50 88888.00 2012-11-14 11:57:49.250 319 12657.62 10.50 54800.50 88888.00 2012-11-14 11:57:49.375 319 12657.83 10.60 54800.47 88888.00 2012-11-14 11:57:49.500 319 12657.95 10.68 54800.40 88888.00 2012-11-14 11:57:49.625 319 12658.05 10.78 54800.32 88888.00 2012-11-14 11:57:49.750 319 12658.10 10.85 54800.30 88888.00 2012-11-14 11:57:49.875 319 12658.17 10.95 54800.28 88888.00 2012-11-14 11:57:50.000 319 12658.30 11.03 54800.22 88888.00 2012-11-14 11:57:50.125 319 12658.38 11.10 54800.20 88888.00 2012-11-14 11:57:50.250 319 12658.42 11.22 54800.12 88888.00 2012-11-14 11:57:50.375 319 12658.50 11.22 54800.05 88888.00 2012-11-14 11:57:50.500 319 12658.58 11.32 54800.03 88888.00 2012-11-14 11:57:50.625 319 12658.62 11.45 54800.03 88888.00 2012-11-14 11:57:50.750 319 12658.67 11.57 54800.00 88888.00 2012-11-14 11:57:50.875 319 12658.77 11.65 54799.97 88888.00 2012-11-14 11:57:51.000 319 12658.83 11.72 54799.97 88888.00 2012-11-14 11:57:51.125 319 12658.85 11.85 54799.97 88888.00 2012-11-14 11:57:51.250 319 12658.92 11.90 54799.90 88888.00 2012-11-14 11:57:51.375 319 12659.02 11.95 54799.82 88888.00 2012-11-14 11:57:51.500 319 12659.02 11.97 54799.80 88888.00 2012-11-14 11:57:51.625 319 12659.08 12.05 54799.80 88888.00 2012-11-14 11:57:51.750 319 12659.08 12.10 54799.80 88888.00 2012-11-14 11:57:51.875 319 12659.02 12.15 54799.72 88888.00 2012-11-14 11:57:52.000 319 12659.05 12.20 54799.70 88888.00 2012-11-14 11:57:52.125 319 12659.10 12.30 54799.68 88888.00 2012-11-14 11:57:52.250 319 12659.05 12.35 54799.65 88888.00 2012-11-14 11:57:52.375 319 12659.10 12.43 54799.60 88888.00 2012-11-14 11:57:52.500 319 12659.12 12.47 54799.57 88888.00 2012-11-14 11:57:52.625 319 12659.15 12.55 54799.55 88888.00 2012-11-14 11:57:52.750 319 12659.12 12.60 54799.53 88888.00 2012-11-14 11:57:52.875 319 12659.10 12.60 54799.50 88888.00 2012-11-14 11:57:53.000 319 12659.17 12.68 54799.50 88888.00 2012-11-14 11:57:53.125 319 12659.17 12.75 54799.50 88888.00 2012-11-14 11:57:53.250 319 12659.12 12.75 54799.47 88888.00 2012-11-14 11:57:53.375 319 12659.10 12.82 54799.47 88888.00 2012-11-14 11:57:53.500 319 12659.10 12.88 54799.47 88888.00 2012-11-14 11:57:53.625 319 12659.08 12.93 54799.45 88888.00 2012-11-14 11:57:53.750 319 12659.02 12.95 54799.45 88888.00 2012-11-14 11:57:53.875 319 12659.02 13.00 54799.45 88888.00 2012-11-14 11:57:54.000 319 12658.98 13.03 54799.40 88888.00 2012-11-14 11:57:54.125 319 12658.95 13.07 54799.38 88888.00 2012-11-14 11:57:54.250 319 12658.88 13.12 54799.38 88888.00 2012-11-14 11:57:54.375 319 12658.90 13.22 54799.40 88888.00 2012-11-14 11:57:54.500 319 12658.83 13.28 54799.38 88888.00 2012-11-14 11:57:54.625 319 12658.75 13.30 54799.35 88888.00 2012-11-14 11:57:54.750 319 12658.67 13.35 54799.38 88888.00 2012-11-14 11:57:54.875 319 12658.55 13.43 54799.38 88888.00 2012-11-14 11:57:55.000 319 12658.52 13.43 54799.30 88888.00 2012-11-14 11:57:55.125 319 12658.48 13.45 54799.32 88888.00 2012-11-14 11:57:55.250 319 12658.40 13.50 54799.30 88888.00 2012-11-14 11:57:55.375 319 12658.35 13.50 54799.25 88888.00 2012-11-14 11:57:55.500 319 12658.33 13.55 54799.25 88888.00 2012-11-14 11:57:55.625 319 12658.30 13.60 54799.28 88888.00 2012-11-14 11:57:55.750 319 12658.23 13.65 54799.28 88888.00 2012-11-14 11:57:55.875 319 12658.17 13.68 54799.30 88888.00 2012-11-14 11:57:56.000 319 12658.08 13.65 54799.28 88888.00 2012-11-14 11:57:56.125 319 12658.05 13.68 54799.28 88888.00 2012-11-14 11:57:56.250 319 12658.02 13.70 54799.25 88888.00 2012-11-14 11:57:56.375 319 12657.98 13.70 54799.22 88888.00 2012-11-14 11:57:56.500 319 12657.90 13.72 54799.22 88888.00 2012-11-14 11:57:56.625 319 12657.88 13.78 54799.28 88888.00 2012-11-14 11:57:56.750 319 12657.90 13.80 54799.28 88888.00 2012-11-14 11:57:56.875 319 12657.85 13.82 54799.30 88888.00 2012-11-14 11:57:57.000 319 12657.75 13.85 54799.30 88888.00 2012-11-14 11:57:57.125 319 12657.60 13.85 54799.30 88888.00 2012-11-14 11:57:57.250 319 12657.52 13.85 54799.28 88888.00 2012-11-14 11:57:57.375 319 12657.50 13.90 54799.32 88888.00 2012-11-14 11:57:57.500 319 12657.42 13.90 54799.32 88888.00 2012-11-14 11:57:57.625 319 12657.40 13.93 54799.25 88888.00 2012-11-14 11:57:57.750 319 12657.33 13.93 54799.30 88888.00 2012-11-14 11:57:57.875 319 12657.25 13.95 54799.30 88888.00 2012-11-14 11:57:58.000 319 12657.17 13.97 54799.30 88888.00 2012-11-14 11:57:58.125 319 12657.12 13.93 54799.28 88888.00 2012-11-14 11:57:58.250 319 12657.12 13.93 54799.28 88888.00 2012-11-14 11:57:58.375 319 12657.05 13.97 54799.30 88888.00 2012-11-14 11:57:58.500 319 12656.98 13.95 54799.32 88888.00 2012-11-14 11:57:58.625 319 12656.95 13.97 54799.35 88888.00 2012-11-14 11:57:58.750 319 12656.90 13.95 54799.32 88888.00 2012-11-14 11:57:58.875 319 12656.85 13.93 54799.35 88888.00 2012-11-14 11:57:59.000 319 12656.83 13.95 54799.32 88888.00 2012-11-14 11:57:59.125 319 12656.80 13.93 54799.32 88888.00 2012-11-14 11:57:59.250 319 12656.77 13.90 54799.30 88888.00 2012-11-14 11:57:59.375 319 12656.80 13.97 54799.35 88888.00 2012-11-14 11:57:59.500 319 12656.75 13.95 54799.35 88888.00 2012-11-14 11:57:59.625 319 12656.75 13.90 54799.32 88888.00 2012-11-14 11:57:59.750 319 12656.70 13.90 54799.30 88888.00 2012-11-14 11:57:59.875 319 12656.62 13.82 54799.28 88888.00 2012-11-14 11:58:00.000 319 12656.62 13.80 54799.25 88888.00 2012-11-14 11:58:00.125 319 12656.65 13.80 54799.28 88888.00 2012-11-14 11:58:00.250 319 12656.70 13.80 54799.30 88888.00 2012-11-14 11:58:00.375 319 12656.73 13.78 54799.30 88888.00 2012-11-14 11:58:00.500 319 12656.75 13.80 54799.32 88888.00 2012-11-14 11:58:00.625 319 12656.73 13.75 54799.32 88888.00 2012-11-14 11:58:00.750 319 12656.73 13.75 54799.35 88888.00 2012-11-14 11:58:00.875 319 12656.70 13.72 54799.32 88888.00 2012-11-14 11:58:01.000 319 12656.70 13.68 54799.30 88888.00 2012-11-14 11:58:01.125 319 12656.70 13.62 54799.30 88888.00 2012-11-14 11:58:01.250 319 12656.67 13.62 54799.35 88888.00 2012-11-14 11:58:01.375 319 12656.70 13.57 54799.32 88888.00 2012-11-14 11:58:01.500 319 12656.73 13.53 54799.32 88888.00 2012-11-14 11:58:01.625 319 12656.65 13.50 54799.32 88888.00 2012-11-14 11:58:01.750 319 12656.65 13.47 54799.32 88888.00 2012-11-14 11:58:01.875 319 12656.70 13.45 54799.35 88888.00 2012-11-14 11:58:02.000 319 12656.67 13.43 54799.35 88888.00 2012-11-14 11:58:02.125 319 12656.65 13.38 54799.40 88888.00 2012-11-14 11:58:02.250 319 12656.73 13.32 54799.38 88888.00 2012-11-14 11:58:02.375 319 12656.75 13.30 54799.35 88888.00 2012-11-14 11:58:02.500 319 12656.77 13.25 54799.35 88888.00 2012-11-14 11:58:02.625 319 12656.75 13.22 54799.38 88888.00 2012-11-14 11:58:02.750 319 12656.75 13.22 54799.38 88888.00 2012-11-14 11:58:02.875 319 12656.70 13.18 54799.38 88888.00 2012-11-14 11:58:03.000 319 12656.67 13.10 54799.35 88888.00 2012-11-14 11:58:03.125 319 12656.70 13.12 54799.40 88888.00 2012-11-14 11:58:03.250 319 12656.65 13.07 54799.43 88888.00 2012-11-14 11:58:03.375 319 12656.58 13.03 54799.40 88888.00 2012-11-14 11:58:03.500 319 12656.60 13.00 54799.35 88888.00 2012-11-14 11:58:03.625 319 12656.65 12.97 54799.35 88888.00 2012-11-14 11:58:03.750 319 12656.62 13.00 54799.35 88888.00 2012-11-14 11:58:03.875 319 12656.58 12.95 54799.32 88888.00 2012-11-14 11:58:04.000 319 12656.52 12.93 54799.30 88888.00 2012-11-14 11:58:04.125 319 12656.60 12.97 54799.32 88888.00 2012-11-14 11:58:04.250 319 12656.62 13.03 54799.35 88888.00 2012-11-14 11:58:04.375 319 12656.70 13.00 54799.35 88888.00 2012-11-14 11:58:04.500 319 12656.60 13.00 54799.30 88888.00 2012-11-14 11:58:04.625 319 12656.58 13.00 54799.30 88888.00 2012-11-14 11:58:04.750 319 12656.50 13.00 54799.28 88888.00 2012-11-14 11:58:04.875 319 12656.40 12.97 54799.22 88888.00 2012-11-14 11:58:05.000 319 12656.40 12.95 54799.25 88888.00 2012-11-14 11:58:05.125 319 12656.38 12.97 54799.22 88888.00 2012-11-14 11:58:05.250 319 12656.33 13.03 54799.22 88888.00 2012-11-14 11:58:05.375 319 12656.25 13.03 54799.20 88888.00 2012-11-14 11:58:05.500 319 12656.17 13.07 54799.18 88888.00 2012-11-14 11:58:05.625 319 12656.12 13.12 54799.18 88888.00 2012-11-14 11:58:05.750 319 12656.08 13.15 54799.18 88888.00 2012-11-14 11:58:05.875 319 12656.00 13.22 54799.15 88888.00 2012-11-14 11:58:06.000 319 12655.95 13.25 54799.12 88888.00 2012-11-14 11:58:06.125 319 12655.85 13.30 54799.15 88888.00 2012-11-14 11:58:06.250 319 12655.77 13.35 54799.10 88888.00 2012-11-14 11:58:06.375 319 12655.73 13.35 54799.05 88888.00 2012-11-14 11:58:06.500 319 12655.67 13.45 54799.03 88888.00 2012-11-14 11:58:06.625 319 12655.55 13.45 54799.03 88888.00 2012-11-14 11:58:06.750 319 12655.42 13.53 54799.03 88888.00 2012-11-14 11:58:06.875 319 12655.38 13.60 54799.00 88888.00 2012-11-14 11:58:07.000 319 12655.27 13.65 54798.97 88888.00 2012-11-14 11:58:07.125 319 12655.20 13.65 54798.97 88888.00 2012-11-14 11:58:07.250 319 12655.08 13.68 54798.93 88888.00 2012-11-14 11:58:07.375 319 12655.00 13.75 54798.90 88888.00 2012-11-14 11:58:07.500 319 12654.90 13.80 54798.90 88888.00 2012-11-14 11:58:07.625 319 12654.75 13.82 54798.88 88888.00 2012-11-14 11:58:07.750 319 12654.65 13.90 54798.90 88888.00 2012-11-14 11:58:07.875 319 12654.62 13.95 54798.88 88888.00 2012-11-14 11:58:08.000 319 12654.60 13.95 54798.80 88888.00 2012-11-14 11:58:08.125 319 12654.48 13.95 54798.80 88888.00 2012-11-14 11:58:08.250 319 12654.33 14.00 54798.80 88888.00 2012-11-14 11:58:08.375 319 12654.23 14.05 54798.80 88888.00 2012-11-14 11:58:08.500 319 12654.05 14.05 54798.78 88888.00 2012-11-14 11:58:08.625 319 12653.90 14.05 54798.75 88888.00 2012-11-14 11:58:08.750 319 12653.85 14.05 54798.72 88888.00 2012-11-14 11:58:08.875 319 12653.73 14.05 54798.72 88888.00 2012-11-14 11:58:09.000 319 12653.67 14.05 54798.70 88888.00 2012-11-14 11:58:09.125 319 12653.67 14.12 54798.78 88888.00 2012-11-14 11:58:09.250 319 12653.60 14.20 54798.75 88888.00 2012-11-14 11:58:09.375 319 12653.42 14.12 54798.72 88888.00 2012-11-14 11:58:09.500 319 12653.30 14.10 54798.72 88888.00 2012-11-14 11:58:09.625 319 12653.20 14.15 54798.72 88888.00 2012-11-14 11:58:09.750 319 12653.10 14.15 54798.72 88888.00 2012-11-14 11:58:09.875 319 12652.98 14.10 54798.68 88888.00 2012-11-14 11:58:10.000 319 12652.90 14.10 54798.68 88888.00 2012-11-14 11:58:10.125 319 12652.88 14.05 54798.65 88888.00 2012-11-14 11:58:10.250 319 12652.80 14.05 54798.68 88888.00 2012-11-14 11:58:10.375 319 12652.75 14.03 54798.68 88888.00 2012-11-14 11:58:10.500 319 12652.67 14.05 54798.68 88888.00 2012-11-14 11:58:10.625 319 12652.62 14.05 54798.70 88888.00 2012-11-14 11:58:10.750 319 12652.58 14.00 54798.68 88888.00 2012-11-14 11:58:10.875 319 12652.50 14.05 54798.70 88888.00 2012-11-14 11:58:11.000 319 12652.38 14.05 54798.72 88888.00 2012-11-14 11:58:11.125 319 12652.23 14.00 54798.75 88888.00 2012-11-14 11:58:11.250 319 12652.12 13.97 54798.72 88888.00 2012-11-14 11:58:11.375 319 12652.12 13.95 54798.70 88888.00 2012-11-14 11:58:11.500 319 12652.12 13.95 54798.62 88888.00 2012-11-14 11:58:11.625 319 12652.12 13.93 54798.62 88888.00 2012-11-14 11:58:11.750 319 12652.08 13.93 54798.65 88888.00 2012-11-14 11:58:11.875 319 12652.10 13.93 54798.65 88888.00 2012-11-14 11:58:12.000 319 12652.17 13.88 54798.62 88888.00 2012-11-14 11:58:12.125 319 12652.17 13.88 54798.62 88888.00 2012-11-14 11:58:12.250 319 12652.05 13.82 54798.60 88888.00 2012-11-14 11:58:12.375 319 12652.05 13.78 54798.60 88888.00 2012-11-14 11:58:12.500 319 12652.08 13.82 54798.62 88888.00 2012-11-14 11:58:12.625 319 12652.15 13.85 54798.62 88888.00 2012-11-14 11:58:12.750 319 12652.20 13.82 54798.62 88888.00 2012-11-14 11:58:12.875 319 12652.17 13.78 54798.65 88888.00 2012-11-14 11:58:13.000 319 12652.17 13.72 54798.62 88888.00 2012-11-14 11:58:13.125 319 12652.20 13.70 54798.68 88888.00 2012-11-14 11:58:13.250 319 12652.23 13.68 54798.70 88888.00 2012-11-14 11:58:13.375 319 12652.23 13.68 54798.68 88888.00 2012-11-14 11:58:13.500 319 12652.20 13.62 54798.68 88888.00 2012-11-14 11:58:13.625 319 12652.20 13.57 54798.68 88888.00 2012-11-14 11:58:13.750 319 12652.20 13.55 54798.68 88888.00 2012-11-14 11:58:13.875 319 12652.25 13.57 54798.75 88888.00 2012-11-14 11:58:14.000 319 12652.25 13.55 54798.75 88888.00 2012-11-14 11:58:14.125 319 12652.17 13.47 54798.75 88888.00 2012-11-14 11:58:14.250 319 12652.12 13.40 54798.78 88888.00 2012-11-14 11:58:14.375 319 12652.12 13.45 54798.80 88888.00 2012-11-14 11:58:14.500 319 12652.08 13.40 54798.80 88888.00 2012-11-14 11:58:14.625 319 12652.10 13.38 54798.82 88888.00 2012-11-14 11:58:14.750 319 12652.05 13.28 54798.80 88888.00 2012-11-14 11:58:14.875 319 12652.00 13.20 54798.82 88888.00 2012-11-14 11:58:15.000 319 12652.00 13.12 54798.85 88888.00 2012-11-14 11:58:15.125 319 12651.92 13.10 54798.88 88888.00 2012-11-14 11:58:15.250 319 12651.85 13.03 54798.93 88888.00 2012-11-14 11:58:15.375 319 12651.80 13.03 54798.95 88888.00 2012-11-14 11:58:15.500 319 12651.77 13.00 54798.95 88888.00 2012-11-14 11:58:15.625 319 12651.65 12.95 54798.97 88888.00 2012-11-14 11:58:15.750 319 12651.58 12.93 54799.03 88888.00 2012-11-14 11:58:15.875 319 12651.52 12.90 54799.05 88888.00 2012-11-14 11:58:16.000 319 12651.52 12.82 54799.05 88888.00 2012-11-14 11:58:16.125 319 12651.52 12.80 54799.10 88888.00 2012-11-14 11:58:16.250 319 12651.45 12.78 54799.12 88888.00 2012-11-14 11:58:16.375 319 12651.38 12.72 54799.12 88888.00 2012-11-14 11:58:16.500 319 12651.33 12.68 54799.12 88888.00 2012-11-14 11:58:16.625 319 12651.23 12.62 54799.18 88888.00 2012-11-14 11:58:16.750 319 12651.12 12.60 54799.20 88888.00 2012-11-14 11:58:16.875 319 12651.02 12.55 54799.22 88888.00 2012-11-14 11:58:17.000 319 12650.98 12.53 54799.22 88888.00 2012-11-14 11:58:17.125 319 12650.88 12.45 54799.25 88888.00 2012-11-14 11:58:17.250 319 12650.73 12.38 54799.28 88888.00 2012-11-14 11:58:17.375 319 12650.62 12.32 54799.28 88888.00 2012-11-14 11:58:17.500 319 12650.50 12.25 54799.30 88888.00 2012-11-14 11:58:17.625 319 12650.45 12.22 54799.38 88888.00 2012-11-14 11:58:17.750 319 12650.35 12.20 54799.43 88888.00 2012-11-14 11:58:17.875 319 12650.25 12.12 54799.45 88888.00 2012-11-14 11:58:18.000 319 12650.20 12.07 54799.45 88888.00 2012-11-14 11:58:18.125 319 12650.15 12.03 54799.50 88888.00 2012-11-14 11:58:18.250 319 12650.12 11.95 54799.55 88888.00 2012-11-14 11:58:18.375 319 12650.02 11.85 54799.55 88888.00 2012-11-14 11:58:18.500 319 12650.00 11.75 54799.57 88888.00 2012-11-14 11:58:18.625 319 12649.95 11.68 54799.65 88888.00 2012-11-14 11:58:18.750 319 12649.85 11.62 54799.72 88888.00 2012-11-14 11:58:18.875 319 12649.83 11.55 54799.75 88888.00 2012-11-14 11:58:19.000 319 12649.83 11.43 54799.78 88888.00 2012-11-14 11:58:19.125 319 12649.90 11.38 54799.82 88888.00 2012-11-14 11:58:19.250 319 12649.90 11.28 54799.90 88888.00 2012-11-14 11:58:19.375 319 12649.90 11.20 54799.90 88888.00 2012-11-14 11:58:19.500 319 12649.85 11.10 54799.93 88888.00 2012-11-14 11:58:19.625 319 12649.85 11.05 54799.97 88888.00 2012-11-14 11:58:19.750 319 12649.92 10.97 54800.00 88888.00 2012-11-14 11:58:19.875 319 12649.92 10.90 54800.00 88888.00 2012-11-14 11:58:20.000 319 12649.95 10.80 54800.00 88888.00 2012-11-14 11:58:20.125 319 12650.00 10.78 54800.05 88888.00 2012-11-14 11:58:20.250 319 12650.02 10.68 54800.12 88888.00 2012-11-14 11:58:20.375 319 12650.00 10.62 54800.10 88888.00 2012-11-14 11:58:20.500 319 12650.00 10.53 54800.12 88888.00 2012-11-14 11:58:20.625 319 12650.05 10.45 54800.18 88888.00 2012-11-14 11:58:20.750 319 12650.12 10.38 54800.20 88888.00 2012-11-14 11:58:20.875 319 12650.25 10.30 54800.25 88888.00 2012-11-14 11:58:21.000 319 12650.30 10.18 54800.25 88888.00 2012-11-14 11:58:21.125 319 12650.30 10.07 54800.28 88888.00 2012-11-14 11:58:21.250 319 12650.38 10.00 54800.35 88888.00 2012-11-14 11:58:21.375 319 12650.42 9.93 54800.35 88888.00 2012-11-14 11:58:21.500 319 12650.50 9.80 54800.35 88888.00 2012-11-14 11:58:21.625 319 12650.48 9.75 54800.45 88888.00 2012-11-14 11:58:21.750 319 12650.50 9.68 54800.47 88888.00 2012-11-14 11:58:21.875 319 12650.58 9.55 54800.50 88888.00 2012-11-14 11:58:22.000 319 12650.60 9.43 54800.53 88888.00 2012-11-14 11:58:22.125 319 12650.75 9.35 54800.62 88888.00 2012-11-14 11:58:22.250 319 12650.80 9.20 54800.70 88888.00 2012-11-14 11:58:22.375 319 12650.80 9.05 54800.68 88888.00 2012-11-14 11:58:22.500 319 12650.75 8.90 54800.70 88888.00 2012-11-14 11:58:22.625 319 12650.83 8.80 54800.72 88888.00 2012-11-14 11:58:22.750 319 12650.77 8.68 54800.80 88888.00 2012-11-14 11:58:22.875 319 12650.83 8.50 54800.82 88888.00 2012-11-14 11:58:23.000 319 12650.83 8.35 54800.82 88888.00 2012-11-14 11:58:23.125 319 12650.83 8.25 54800.90 88888.00 2012-11-14 11:58:23.250 319 12650.85 8.07 54800.95 88888.00 2012-11-14 11:58:23.375 319 12650.88 7.95 54801.03 88888.00 2012-11-14 11:58:23.500 319 12650.83 7.83 54801.07 88888.00 2012-11-14 11:58:23.625 319 12650.80 7.65 54801.12 88888.00 2012-11-14 11:58:23.750 319 12650.77 7.50 54801.20 88888.00 2012-11-14 11:58:23.875 319 12650.77 7.35 54801.28 88888.00 2012-11-14 11:58:24.000 319 12650.73 7.22 54801.32 88888.00 2012-11-14 11:58:24.125 319 12650.67 7.10 54801.38 88888.00 2012-11-14 11:58:24.250 319 12650.58 6.92 54801.50 88888.00 2012-11-14 11:58:24.375 319 12650.50 6.83 54801.57 88888.00 2012-11-14 11:58:24.500 319 12650.42 6.70 54801.65 88888.00 2012-11-14 11:58:24.625 319 12650.30 6.58 54801.68 88888.00 2012-11-14 11:58:24.750 319 12650.12 6.50 54801.78 88888.00 2012-11-14 11:58:24.875 319 12649.98 6.42 54801.93 88888.00 2012-11-14 11:58:25.000 319 12649.85 6.38 54802.00 88888.00 2012-11-14 11:58:25.125 319 12649.75 6.33 54802.10 88888.00 2012-11-14 11:58:25.250 319 12649.60 6.25 54802.18 88888.00 2012-11-14 11:58:25.375 319 12649.42 6.20 54802.20 88888.00 2012-11-14 11:58:25.500 319 12649.27 6.20 54802.30 88888.00 2012-11-14 11:58:25.625 319 12649.25 6.25 54802.43 88888.00 2012-11-14 11:58:25.750 319 12649.17 6.22 54802.50 88888.00 2012-11-14 11:58:25.875 319 12649.02 6.22 54802.60 88888.00 2012-11-14 11:58:26.000 319 12648.92 6.20 54802.68 88888.00 2012-11-14 11:58:26.125 319 12648.80 6.20 54802.82 88888.00 2012-11-14 11:58:26.250 319 12648.73 6.25 54802.90 88888.00 2012-11-14 11:58:26.375 319 12648.67 6.25 54802.93 88888.00 2012-11-14 11:58:26.500 319 12648.62 6.30 54803.03 88888.00 2012-11-14 11:58:26.625 319 12648.67 6.35 54803.12 88888.00 2012-11-14 11:58:26.750 319 12648.65 6.38 54803.20 88888.00 2012-11-14 11:58:26.875 319 12648.62 6.40 54803.25 88888.00 2012-11-14 11:58:27.000 319 12648.52 6.42 54803.32 88888.00 2012-11-14 11:58:27.125 319 12648.50 6.47 54803.38 88888.00 2012-11-14 11:58:27.250 319 12648.50 6.50 54803.45 88888.00 2012-11-14 11:58:27.375 319 12648.58 6.55 54803.50 88888.00 2012-11-14 11:58:27.500 319 12648.58 6.55 54803.53 88888.00 2012-11-14 11:58:27.625 319 12648.60 6.58 54803.57 88888.00 2012-11-14 11:58:27.750 319 12648.73 6.60 54803.62 88888.00 2012-11-14 11:58:27.875 319 12648.80 6.62 54803.65 88888.00 2012-11-14 11:58:28.000 319 12648.83 6.65 54803.68 88888.00 2012-11-14 11:58:28.125 319 12648.92 6.70 54803.70 88888.00 2012-11-14 11:58:28.250 319 12648.98 6.72 54803.72 88888.00 2012-11-14 11:58:28.375 319 12649.10 6.80 54803.78 88888.00 2012-11-14 11:58:28.500 319 12649.17 6.80 54803.82 88888.00 2012-11-14 11:58:28.625 319 12649.25 6.80 54803.82 88888.00 2012-11-14 11:58:28.750 319 12649.38 6.85 54803.88 88888.00 2012-11-14 11:58:28.875 319 12649.48 6.85 54803.85 88888.00 2012-11-14 11:58:29.000 319 12649.52 6.90 54803.85 88888.00 2012-11-14 11:58:29.125 319 12649.58 6.95 54803.90 88888.00 2012-11-14 11:58:29.250 319 12649.62 6.95 54803.95 88888.00 2012-11-14 11:58:29.375 319 12649.70 7.00 54803.97 88888.00 2012-11-14 11:58:29.500 319 12649.73 6.97 54803.93 88888.00 2012-11-14 11:58:29.625 319 12649.85 7.00 54803.93 88888.00 2012-11-14 11:58:29.750 319 12650.00 7.08 54803.95 88888.00 2012-11-14 11:58:29.875 319 12650.15 7.12 54803.97 88888.00 2012-11-14 11:58:30.000 319 12650.25 7.10 54803.93 88888.00 2012-11-14 11:58:30.125 319 12650.33 7.12 54803.93 88888.00 2012-11-14 11:58:30.250 319 12650.42 7.15 54803.95 88888.00 2012-11-14 11:58:30.375 319 12650.55 7.15 54803.95 88888.00 2012-11-14 11:58:30.500 319 12650.62 7.20 54803.95 88888.00 2012-11-14 11:58:30.625 319 12650.77 7.25 54803.97 88888.00 2012-11-14 11:58:30.750 319 12650.80 7.28 54803.95 88888.00 2012-11-14 11:58:30.875 319 12650.90 7.33 54803.93 88888.00 2012-11-14 11:58:31.000 319 12651.02 7.33 54803.88 88888.00 2012-11-14 11:58:31.125 319 12651.15 7.33 54803.88 88888.00 2012-11-14 11:58:31.250 319 12651.27 7.33 54803.90 88888.00 2012-11-14 11:58:31.375 319 12651.42 7.35 54803.85 88888.00 2012-11-14 11:58:31.500 319 12651.52 7.40 54803.82 88888.00 2012-11-14 11:58:31.625 319 12651.65 7.47 54803.85 88888.00 2012-11-14 11:58:31.750 319 12651.85 7.53 54803.88 88888.00 2012-11-14 11:58:31.875 319 12651.92 7.53 54803.85 88888.00 2012-11-14 11:58:32.000 319 12651.92 7.55 54803.82 88888.00 2012-11-14 11:58:32.125 319 12652.02 7.53 54803.82 88888.00 2012-11-14 11:58:32.250 319 12652.10 7.53 54803.80 88888.00 2012-11-14 11:58:32.375 319 12652.10 7.58 54803.75 88888.00 2012-11-14 11:58:32.500 319 12652.17 7.60 54803.70 88888.00 2012-11-14 11:58:32.625 319 12652.27 7.65 54803.68 88888.00 2012-11-14 11:58:32.750 319 12652.40 7.72 54803.70 88888.00 2012-11-14 11:58:32.875 319 12652.48 7.72 54803.70 88888.00 2012-11-14 11:58:33.000 319 12652.58 7.75 54803.68 88888.00 2012-11-14 11:58:33.125 319 12652.70 7.75 54803.62 88888.00 2012-11-14 11:58:33.250 319 12652.88 7.83 54803.60 88888.00 2012-11-14 11:58:33.375 319 12652.90 7.83 54803.60 88888.00 2012-11-14 11:58:33.500 319 12652.90 7.83 54803.57 88888.00 2012-11-14 11:58:33.625 319 12653.00 7.88 54803.57 88888.00 2012-11-14 11:58:33.750 319 12653.08 7.90 54803.55 88888.00 2012-11-14 11:58:33.875 319 12653.15 7.90 54803.50 88888.00 2012-11-14 11:58:34.000 319 12653.20 7.90 54803.45 88888.00 2012-11-14 11:58:34.125 319 12653.20 7.88 54803.47 88888.00 2012-11-14 11:58:34.250 319 12653.23 7.85 54803.47 88888.00 2012-11-14 11:58:34.375 319 12653.25 7.85 54803.45 88888.00 2012-11-14 11:58:34.500 319 12653.27 7.85 54803.43 88888.00 2012-11-14 11:58:34.625 319 12653.35 7.85 54803.40 88888.00 2012-11-14 11:58:34.750 319 12653.38 7.88 54803.40 88888.00 2012-11-14 11:58:34.875 319 12653.40 7.90 54803.40 88888.00 2012-11-14 11:58:35.000 319 12653.35 7.90 54803.35 88888.00 2012-11-14 11:58:35.125 319 12653.35 7.90 54803.35 88888.00 2012-11-14 11:58:35.250 319 12653.42 7.88 54803.35 88888.00 2012-11-14 11:58:35.375 319 12653.38 7.88 54803.35 88888.00 2012-11-14 11:58:35.500 319 12653.33 7.88 54803.32 88888.00 2012-11-14 11:58:35.625 319 12653.25 7.85 54803.30 88888.00 2012-11-14 11:58:35.750 319 12653.17 7.88 54803.30 88888.00 2012-11-14 11:58:35.875 319 12653.23 7.90 54803.28 88888.00 2012-11-14 11:58:36.000 319 12653.25 7.88 54803.22 88888.00 2012-11-14 11:58:36.125 319 12653.27 7.83 54803.22 88888.00 2012-11-14 11:58:36.250 319 12653.25 7.85 54803.25 88888.00 2012-11-14 11:58:36.375 319 12653.17 7.83 54803.22 88888.00 2012-11-14 11:58:36.500 319 12653.08 7.80 54803.20 88888.00 2012-11-14 11:58:36.625 319 12653.02 7.75 54803.20 88888.00 2012-11-14 11:58:36.750 319 12653.02 7.75 54803.20 88888.00 2012-11-14 11:58:36.875 319 12652.92 7.72 54803.22 88888.00 2012-11-14 11:58:37.000 319 12652.95 7.70 54803.20 88888.00 2012-11-14 11:58:37.125 319 12652.92 7.67 54803.18 88888.00 2012-11-14 11:58:37.250 319 12652.88 7.65 54803.20 88888.00 2012-11-14 11:58:37.375 319 12652.85 7.65 54803.18 88888.00 2012-11-14 11:58:37.500 319 12652.73 7.60 54803.12 88888.00 2012-11-14 11:58:37.625 319 12652.70 7.55 54803.12 88888.00 2012-11-14 11:58:37.750 319 12652.58 7.53 54803.12 88888.00 2012-11-14 11:58:37.875 319 12652.50 7.47 54803.10 88888.00 2012-11-14 11:58:38.000 319 12652.42 7.45 54803.10 88888.00 2012-11-14 11:58:38.125 319 12652.40 7.40 54803.07 88888.00 2012-11-14 11:58:38.250 319 12652.38 7.35 54803.05 88888.00 2012-11-14 11:58:38.375 319 12652.33 7.33 54802.97 88888.00 2012-11-14 11:58:38.500 319 12652.27 7.33 54802.97 88888.00 2012-11-14 11:58:38.625 319 12652.27 7.33 54802.93 88888.00 2012-11-14 11:58:38.750 319 12652.27 7.35 54802.90 88888.00 2012-11-14 11:58:38.875 319 12652.23 7.40 54802.88 88888.00 2012-11-14 11:58:39.000 319 12652.15 7.47 54802.85 88888.00 2012-11-14 11:58:39.125 319 12652.15 7.53 54802.85 88888.00 2012-11-14 11:58:39.250 319 12652.05 7.58 54802.78 88888.00 2012-11-14 11:58:39.375 319 12651.98 7.60 54802.72 88888.00 2012-11-14 11:58:39.500 319 12651.90 7.60 54802.68 88888.00 2012-11-14 11:58:39.625 319 12651.83 7.67 54802.65 88888.00 2012-11-14 11:58:39.750 319 12651.67 7.75 54802.60 88888.00 2012-11-14 11:58:39.875 319 12651.62 7.80 54802.57 88888.00 2012-11-14 11:58:40.000 319 12651.60 7.92 54802.57 88888.00 2012-11-14 11:58:40.125 319 12651.50 8.00 54802.53 88888.00 2012-11-14 11:58:40.250 319 12651.42 8.07 54802.47 88888.00 2012-11-14 11:58:40.375 319 12651.45 8.15 54802.47 88888.00 2012-11-14 11:58:40.500 319 12651.48 8.28 54802.43 88888.00 2012-11-14 11:58:40.625 319 12651.38 8.32 54802.40 88888.00 2012-11-14 11:58:40.750 319 12651.33 8.43 54802.38 88888.00 2012-11-14 11:58:40.875 319 12651.25 8.50 54802.38 88888.00 2012-11-14 11:58:41.000 319 12651.20 8.55 54802.30 88888.00 2012-11-14 11:58:41.125 319 12651.20 8.62 54802.25 88888.00 2012-11-14 11:58:41.250 319 12651.12 8.70 54802.22 88888.00 2012-11-14 11:58:41.375 319 12651.12 8.80 54802.22 88888.00 2012-11-14 11:58:41.500 319 12651.17 8.93 54802.18 88888.00 2012-11-14 11:58:41.625 319 12651.15 8.95 54802.10 88888.00 2012-11-14 11:58:41.750 319 12651.10 8.97 54802.07 88888.00 2012-11-14 11:58:41.875 319 12651.08 9.10 54802.05 88888.00 2012-11-14 11:58:42.000 319 12651.05 9.20 54802.03 88888.00 2012-11-14 11:58:42.125 319 12650.98 9.25 54802.03 88888.00 2012-11-14 11:58:42.250 319 12650.95 9.38 54801.97 88888.00 2012-11-14 11:58:42.375 319 12650.98 9.50 54801.97 88888.00 2012-11-14 11:58:42.500 319 12650.92 9.53 54801.88 88888.00 2012-11-14 11:58:42.625 319 12650.95 9.57 54801.82 88888.00 2012-11-14 11:58:42.750 319 12651.08 9.65 54801.82 88888.00 2012-11-14 11:58:42.875 319 12651.02 9.78 54801.80 88888.00 2012-11-14 11:58:43.000 319 12650.98 9.82 54801.80 88888.00 2012-11-14 11:58:43.125 319 12651.02 9.88 54801.78 88888.00 2012-11-14 11:58:43.250 319 12650.98 9.88 54801.70 88888.00 2012-11-14 11:58:43.375 319 12650.92 9.93 54801.68 88888.00 2012-11-14 11:58:43.500 319 12650.92 10.00 54801.65 88888.00 2012-11-14 11:58:43.625 319 12650.98 10.10 54801.62 88888.00 2012-11-14 11:58:43.750 319 12650.98 10.15 54801.62 88888.00 2012-11-14 11:58:43.875 319 12651.02 10.22 54801.60 88888.00 2012-11-14 11:58:44.000 319 12651.05 10.32 54801.60 88888.00 2012-11-14 11:58:44.125 319 12651.10 10.40 54801.57 88888.00 2012-11-14 11:58:44.250 319 12651.05 10.40 54801.55 88888.00 2012-11-14 11:58:44.375 319 12651.05 10.45 54801.50 88888.00 2012-11-14 11:58:44.500 319 12651.10 10.50 54801.53 88888.00 2012-11-14 11:58:44.625 319 12651.17 10.57 54801.50 88888.00 2012-11-14 11:58:44.750 319 12651.20 10.57 54801.43 88888.00 2012-11-14 11:58:44.875 319 12651.15 10.62 54801.43 88888.00 2012-11-14 11:58:45.000 319 12651.17 10.72 54801.40 88888.00 2012-11-14 11:58:45.125 319 12651.20 10.78 54801.38 88888.00 2012-11-14 11:58:45.250 319 12651.17 10.82 54801.38 88888.00 2012-11-14 11:58:45.375 319 12651.20 10.85 54801.35 88888.00 2012-11-14 11:58:45.500 319 12651.27 10.93 54801.38 88888.00 2012-11-14 11:58:45.625 319 12651.27 10.97 54801.35 88888.00 2012-11-14 11:58:45.750 319 12651.27 11.03 54801.30 88888.00 2012-11-14 11:58:45.875 319 12651.27 11.03 54801.30 88888.00 2012-11-14 11:58:46.000 319 12651.27 11.05 54801.25 88888.00 2012-11-14 11:58:46.125 319 12651.27 11.10 54801.28 88888.00 2012-11-14 11:58:46.250 319 12651.33 11.12 54801.28 88888.00 2012-11-14 11:58:46.375 319 12651.30 11.15 54801.28 88888.00 2012-11-14 11:58:46.500 319 12651.25 11.18 54801.22 88888.00 2012-11-14 11:58:46.625 319 12651.23 11.18 54801.18 88888.00 2012-11-14 11:58:46.750 319 12651.20 11.20 54801.15 88888.00 2012-11-14 11:58:46.875 319 12651.23 11.18 54801.12 88888.00 2012-11-14 11:58:47.000 319 12651.30 11.20 54801.15 88888.00 2012-11-14 11:58:47.125 319 12651.40 11.20 54801.15 88888.00 2012-11-14 11:58:47.250 319 12651.48 11.25 54801.15 88888.00 2012-11-14 11:58:47.375 319 12651.50 11.28 54801.15 88888.00 2012-11-14 11:58:47.500 319 12651.50 11.25 54801.10 88888.00 2012-11-14 11:58:47.625 319 12651.60 11.22 54801.10 88888.00 2012-11-14 11:58:47.750 319 12651.73 11.25 54801.07 88888.00 2012-11-14 11:58:47.875 319 12651.88 11.28 54801.10 88888.00 2012-11-14 11:58:48.000 319 12651.92 11.28 54801.05 88888.00 2012-11-14 11:58:48.125 319 12651.98 11.22 54801.03 88888.00 2012-11-14 11:58:48.250 319 12652.00 11.22 54801.05 88888.00 2012-11-14 11:58:48.375 319 12652.00 11.20 54801.03 88888.00 2012-11-14 11:58:48.500 319 12652.08 11.20 54801.03 88888.00 2012-11-14 11:58:48.625 319 12652.17 11.22 54801.03 88888.00 2012-11-14 11:58:48.750 319 12652.25 11.25 54801.03 88888.00 2012-11-14 11:58:48.875 319 12652.35 11.25 54801.03 88888.00 2012-11-14 11:58:49.000 319 12652.45 11.22 54801.00 88888.00 2012-11-14 11:58:49.125 319 12652.58 11.22 54800.97 88888.00 2012-11-14 11:58:49.250 319 12652.65 11.22 54801.00 88888.00 2012-11-14 11:58:49.375 319 12652.77 11.22 54801.00 88888.00 2012-11-14 11:58:49.500 319 12652.88 11.28 54801.03 88888.00 2012-11-14 11:58:49.625 319 12652.90 11.30 54801.05 88888.00 2012-11-14 11:58:49.750 319 12652.92 11.28 54801.00 88888.00 2012-11-14 11:58:49.875 319 12652.92 11.25 54801.00 88888.00 2012-11-14 11:58:50.000 319 12653.08 11.28 54800.97 88888.00 2012-11-14 11:58:50.125 319 12653.17 11.22 54800.93 88888.00 2012-11-14 11:58:50.250 319 12653.25 11.20 54800.93 88888.00 2012-11-14 11:58:50.375 319 12653.38 11.20 54800.90 88888.00 2012-11-14 11:58:50.500 319 12653.42 11.20 54800.95 88888.00 2012-11-14 11:58:50.625 319 12653.48 11.20 54800.95 88888.00 2012-11-14 11:58:50.750 319 12653.50 11.18 54800.95 88888.00 2012-11-14 11:58:50.875 319 12653.58 11.18 54800.95 88888.00 2012-11-14 11:58:51.000 319 12653.67 11.18 54800.93 88888.00 2012-11-14 11:58:51.125 319 12653.77 11.20 54800.93 88888.00 2012-11-14 11:58:51.250 319 12653.88 11.15 54800.95 88888.00 2012-11-14 11:58:51.375 319 12653.88 11.15 54800.97 88888.00 2012-11-14 11:58:51.500 319 12653.88 11.18 54800.95 88888.00 2012-11-14 11:58:51.625 319 12653.98 11.15 54800.95 88888.00 2012-11-14 11:58:51.750 319 12654.15 11.12 54800.95 88888.00 2012-11-14 11:58:51.875 319 12654.23 11.12 54800.93 88888.00 2012-11-14 11:58:52.000 319 12654.35 11.10 54800.93 88888.00 2012-11-14 11:58:52.125 319 12654.42 11.10 54800.95 88888.00 2012-11-14 11:58:52.250 319 12654.52 11.10 54800.95 88888.00 2012-11-14 11:58:52.375 319 12654.52 11.05 54800.90 88888.00 2012-11-14 11:58:52.500 319 12654.58 11.03 54800.93 88888.00 2012-11-14 11:58:52.625 319 12654.65 11.05 54800.95 88888.00 2012-11-14 11:58:52.750 319 12654.73 11.03 54800.95 88888.00 2012-11-14 11:58:52.875 319 12654.80 11.05 54800.93 88888.00 2012-11-14 11:58:53.000 319 12654.77 11.00 54800.95 88888.00 2012-11-14 11:58:53.125 319 12654.83 10.97 54800.97 88888.00 2012-11-14 11:58:53.250 319 12654.90 10.97 54800.97 88888.00 2012-11-14 11:58:53.375 319 12654.95 10.95 54800.95 88888.00 2012-11-14 11:58:53.500 319 12655.00 10.93 54800.93 88888.00 2012-11-14 11:58:53.625 319 12655.05 10.88 54800.95 88888.00 2012-11-14 11:58:53.750 319 12655.08 10.88 54800.95 88888.00 2012-11-14 11:58:53.875 319 12655.15 10.82 54800.95 88888.00 2012-11-14 11:58:54.000 319 12655.17 10.82 54801.00 88888.00 2012-11-14 11:58:54.125 319 12655.20 10.78 54801.00 88888.00 2012-11-14 11:58:54.250 319 12655.15 10.75 54801.00 88888.00 2012-11-14 11:58:54.375 319 12655.20 10.70 54801.00 88888.00 2012-11-14 11:58:54.500 319 12655.23 10.68 54801.00 88888.00 2012-11-14 11:58:54.625 319 12655.27 10.62 54801.00 88888.00 2012-11-14 11:58:54.750 319 12655.30 10.62 54801.03 88888.00 2012-11-14 11:58:54.875 319 12655.40 10.62 54801.03 88888.00 2012-11-14 11:58:55.000 319 12655.48 10.57 54801.03 88888.00 2012-11-14 11:58:55.125 319 12655.48 10.55 54801.05 88888.00 2012-11-14 11:58:55.250 319 12655.48 10.47 54801.00 88888.00 2012-11-14 11:58:55.375 319 12655.48 10.45 54801.03 88888.00 2012-11-14 11:58:55.500 319 12655.52 10.47 54801.05 88888.00 2012-11-14 11:58:55.625 319 12655.58 10.47 54801.03 88888.00 2012-11-14 11:58:55.750 319 12655.52 10.45 54801.03 88888.00 2012-11-14 11:58:55.875 319 12655.50 10.43 54801.00 88888.00 2012-11-14 11:58:56.000 319 12655.42 10.40 54801.00 88888.00 2012-11-14 11:58:56.125 319 12655.45 10.35 54800.97 88888.00 2012-11-14 11:58:56.250 319 12655.48 10.32 54801.00 88888.00 2012-11-14 11:58:56.375 319 12655.50 10.32 54801.00 88888.00 2012-11-14 11:58:56.500 319 12655.48 10.32 54800.97 88888.00 2012-11-14 11:58:56.625 319 12655.42 10.28 54800.97 88888.00 2012-11-14 11:58:56.750 319 12655.42 10.28 54800.97 88888.00 2012-11-14 11:58:56.875 319 12655.42 10.28 54800.97 88888.00 2012-11-14 11:58:57.000 319 12655.48 10.28 54800.97 88888.00 2012-11-14 11:58:57.125 319 12655.48 10.28 54801.00 88888.00 2012-11-14 11:58:57.250 319 12655.40 10.20 54800.97 88888.00 2012-11-14 11:58:57.375 319 12655.33 10.12 54800.93 88888.00 2012-11-14 11:58:57.500 319 12655.35 10.15 54800.93 88888.00 2012-11-14 11:58:57.625 319 12655.45 10.20 54800.93 88888.00 2012-11-14 11:58:57.750 319 12655.50 10.18 54800.90 88888.00 2012-11-14 11:58:57.875 319 12655.42 10.12 54800.90 88888.00 2012-11-14 11:58:58.000 319 12655.45 10.10 54800.90 88888.00 2012-11-14 11:58:58.125 319 12655.48 10.07 54800.90 88888.00 2012-11-14 11:58:58.250 319 12655.45 10.12 54800.90 88888.00 2012-11-14 11:58:58.375 319 12655.48 10.07 54800.88 88888.00 2012-11-14 11:58:58.500 319 12655.48 10.10 54800.88 88888.00 2012-11-14 11:58:58.625 319 12655.60 10.18 54800.93 88888.00 2012-11-14 11:58:58.750 319 12655.70 10.18 54800.90 88888.00 2012-11-14 11:58:58.875 319 12655.70 10.10 54800.85 88888.00 2012-11-14 11:58:59.000 319 12655.62 10.07 54800.82 88888.00 2012-11-14 11:58:59.125 319 12655.65 10.07 54800.85 88888.00 2012-11-14 11:58:59.250 319 12655.65 10.03 54800.82 88888.00 2012-11-14 11:58:59.375 319 12655.65 10.03 54800.82 88888.00 2012-11-14 11:58:59.500 319 12655.70 10.03 54800.82 88888.00 2012-11-14 11:58:59.625 319 12655.73 9.97 54800.82 88888.00 2012-11-14 11:58:59.750 319 12655.70 9.90 54800.80 88888.00 2012-11-14 11:58:59.875 319 12655.73 9.85 54800.80 88888.00 2012-11-14 11:59:00.000 319 12655.77 9.82 54800.78 88888.00 2012-11-14 11:59:00.125 319 12655.80 9.85 54800.80 88888.00 2012-11-14 11:59:00.250 319 12655.80 9.78 54800.80 88888.00 2012-11-14 11:59:00.375 319 12655.70 9.68 54800.75 88888.00 2012-11-14 11:59:00.500 319 12655.73 9.65 54800.75 88888.00 2012-11-14 11:59:00.625 319 12655.75 9.70 54800.78 88888.00 2012-11-14 11:59:00.750 319 12655.75 9.68 54800.78 88888.00 2012-11-14 11:59:00.875 319 12655.77 9.60 54800.75 88888.00 2012-11-14 11:59:09.000 319 12655.85 9.57 54800.75 88888.00 2012-11-14 11:59:09.125 319 12655.88 9.55 54800.75 88888.00 2012-11-14 11:59:09.250 319 12655.77 9.47 54800.72 88888.00 2012-11-14 11:59:09.375 319 12655.83 9.53 54800.78 88888.00 2012-11-14 11:59:09.500 319 12655.83 9.53 54800.75 88888.00 2012-11-14 11:59:09.625 319 12655.85 9.53 54800.72 88888.00 2012-11-14 11:59:09.750 319 12655.77 9.53 54800.72 88888.00 2012-11-14 11:59:09.875 319 12655.77 9.50 54800.70 88888.00 2012-11-14 11:59:09.000 319 12655.80 9.50 54800.68 88888.00 2012-11-14 11:59:09.125 319 12655.85 9.55 54800.70 88888.00 2012-11-14 11:59:09.250 319 12655.85 9.53 54800.68 88888.00 2012-11-14 11:59:09.375 319 12655.75 9.53 54800.65 88888.00 2012-11-14 11:59:09.500 319 12655.67 9.55 54800.65 88888.00 2012-11-14 11:59:09.625 319 12655.70 9.60 54800.65 88888.00 2012-11-14 11:59:09.750 319 12655.77 9.68 54800.68 88888.00 2012-11-14 11:59:09.875 319 12655.88 9.70 54800.62 88888.00 2012-11-14 11:59:09.000 319 12655.80 9.70 54800.57 88888.00 2012-11-14 11:59:09.125 319 12655.75 9.75 54800.55 88888.00 2012-11-14 11:59:09.250 319 12655.65 9.78 54800.53 88888.00 2012-11-14 11:59:09.375 319 12655.65 9.82 54800.47 88888.00 2012-11-14 11:59:09.500 319 12655.62 9.82 54800.47 88888.00 2012-11-14 11:59:09.625 319 12655.60 9.90 54800.50 88888.00 2012-11-14 11:59:09.750 319 12655.62 9.95 54800.45 88888.00 2012-11-14 11:59:09.875 319 12655.70 10.00 54800.45 88888.00 2012-11-14 11:59:09.000 319 12655.75 10.00 54800.40 88888.00 2012-11-14 11:59:09.125 319 12655.73 10.00 54800.38 88888.00 2012-11-14 11:59:09.250 319 12655.73 10.07 54800.40 88888.00 2012-11-14 11:59:09.375 319 12655.75 10.10 54800.38 88888.00 2012-11-14 11:59:09.500 319 12655.83 10.15 54800.38 88888.00 2012-11-14 11:59:09.625 319 12655.85 10.20 54800.38 88888.00 2012-11-14 11:59:09.750 319 12655.80 10.22 54800.30 88888.00 2012-11-14 11:59:09.875 319 12655.67 10.20 54800.25 88888.00 2012-11-14 11:59:09.000 319 12655.67 10.25 54800.25 88888.00 2012-11-14 11:59:09.125 319 12655.73 10.30 54800.25 88888.00 2012-11-14 11:59:09.250 319 12655.75 10.32 54800.22 88888.00 2012-11-14 11:59:09.375 319 12655.75 10.35 54800.20 88888.00 2012-11-14 11:59:09.500 319 12655.70 10.35 54800.15 88888.00 2012-11-14 11:59:09.625 319 12655.65 10.35 54800.10 88888.00 2012-11-14 11:59:09.750 319 12655.67 10.43 54800.10 88888.00 2012-11-14 11:59:09.875 319 12655.65 10.45 54800.07 88888.00 2012-11-14 11:59:09.000 319 12655.58 10.47 54800.05 88888.00 2012-11-14 11:59:09.125 319 12655.58 10.50 54800.05 88888.00 2012-11-14 11:59:09.250 319 12655.52 10.50 54800.03 88888.00 2012-11-14 11:59:09.375 319 12655.52 10.55 54800.05 88888.00 2012-11-14 11:59:09.500 319 12655.55 10.60 54800.03 88888.00 2012-11-14 11:59:09.625 319 12655.48 10.57 54799.95 88888.00 2012-11-14 11:59:09.750 319 12655.42 10.55 54799.95 88888.00 2012-11-14 11:59:09.875 319 12655.42 10.57 54799.95 88888.00 2012-11-14 11:59:09.000 319 12655.48 10.57 54799.93 88888.00 2012-11-14 11:59:09.125 319 12655.45 10.65 54799.95 88888.00 2012-11-14 11:59:09.250 319 12655.40 10.65 54799.90 88888.00 2012-11-14 11:59:09.375 319 12655.35 10.62 54799.88 88888.00 2012-11-14 11:59:09.500 319 12655.40 10.62 54799.85 88888.00 2012-11-14 11:59:09.625 319 12655.48 10.70 54799.82 88888.00 2012-11-14 11:59:09.750 319 12655.50 10.78 54799.85 88888.00 2012-11-14 11:59:09.875 319 12655.48 10.80 54799.82 88888.00 2012-11-14 11:59:09.000 319 12655.45 10.80 54799.78 88888.00 2012-11-14 11:59:09.125 319 12655.42 10.78 54799.75 88888.00 2012-11-14 11:59:09.250 319 12655.40 10.88 54799.78 88888.00 2012-11-14 11:59:09.375 319 12655.40 10.88 54799.70 88888.00 2012-11-14 11:59:09.500 319 12655.38 10.93 54799.68 88888.00 2012-11-14 11:59:09.625 319 12655.50 11.03 54799.75 88888.00 2012-11-14 11:59:09.750 319 12655.50 11.03 54799.72 88888.00 2012-11-14 11:59:09.875 319 12655.45 11.07 54799.70 88888.00 2012-11-14 11:59:09.000 319 12655.45 11.12 54799.68 88888.00 2012-11-14 11:59:09.125 319 12655.50 11.12 54799.68 88888.00 2012-11-14 11:59:09.250 319 12655.48 11.15 54799.68 88888.00 2012-11-14 11:59:09.375 319 12655.42 11.18 54799.65 88888.00 2012-11-14 11:59:09.500 319 12655.38 11.20 54799.65 88888.00 2012-11-14 11:59:09.625 319 12655.40 11.25 54799.65 88888.00 2012-11-14 11:59:09.750 319 12655.40 11.22 54799.65 88888.00 2012-11-14 11:59:09.875 319 12655.38 11.22 54799.65 88888.00 2012-11-14 11:59:10.000 319 12655.40 11.30 54799.60 88888.00 2012-11-14 11:59:10.125 319 12655.42 11.38 54799.65 88888.00 2012-11-14 11:59:10.250 319 12655.40 11.35 54799.65 88888.00 2012-11-14 11:59:10.375 319 12655.40 11.35 54799.65 88888.00 2012-11-14 11:59:10.500 319 12655.38 11.35 54799.65 88888.00 2012-11-14 11:59:10.625 319 12655.48 11.38 54799.68 88888.00 2012-11-14 11:59:10.750 319 12655.50 11.35 54799.65 88888.00 2012-11-14 11:59:10.875 319 12655.42 11.32 54799.65 88888.00 2012-11-14 11:59:11.000 319 12655.42 11.32 54799.60 88888.00 2012-11-14 11:59:11.125 319 12655.35 11.38 54799.62 88888.00 2012-11-14 11:59:11.250 319 12655.35 11.38 54799.68 88888.00 2012-11-14 11:59:11.375 319 12655.38 11.38 54799.65 88888.00 2012-11-14 11:59:11.500 319 12655.38 11.40 54799.68 88888.00 2012-11-14 11:59:11.625 319 12655.38 11.40 54799.68 88888.00 2012-11-14 11:59:11.750 319 12655.35 11.40 54799.68 88888.00 2012-11-14 11:59:11.875 319 12655.33 11.47 54799.70 88888.00 2012-11-14 11:59:12.000 319 12655.33 11.53 54799.70 88888.00 2012-11-14 11:59:12.125 319 12655.30 11.47 54799.68 88888.00 2012-11-14 11:59:12.250 319 12655.23 11.47 54799.70 88888.00 2012-11-14 11:59:12.375 319 12655.23 11.55 54799.75 88888.00 2012-11-14 11:59:12.500 319 12655.17 11.55 54799.72 88888.00 2012-11-14 11:59:12.625 319 12655.15 11.55 54799.75 88888.00 2012-11-14 11:59:12.750 319 12655.17 11.55 54799.72 88888.00 2012-11-14 11:59:12.875 319 12655.15 11.53 54799.68 88888.00 2012-11-14 11:59:13.000 319 12655.12 11.55 54799.70 88888.00 2012-11-14 11:59:13.125 319 12655.10 11.60 54799.72 88888.00 2012-11-14 11:59:13.250 319 12655.02 11.53 54799.68 88888.00 2012-11-14 11:59:13.375 319 12654.98 11.55 54799.70 88888.00 2012-11-14 11:59:13.500 319 12654.98 11.65 54799.78 88888.00 2012-11-14 11:59:13.625 319 12654.90 11.70 54799.80 88888.00 2012-11-14 11:59:13.750 319 12654.85 11.72 54799.82 88888.00 2012-11-14 11:59:13.875 319 12654.83 11.68 54799.78 88888.00 2012-11-14 11:59:14.000 319 12654.77 11.62 54799.75 88888.00 2012-11-14 11:59:14.125 319 12654.85 11.65 54799.78 88888.00 2012-11-14 11:59:14.250 319 12654.80 11.68 54799.82 88888.00 2012-11-14 11:59:14.375 319 12654.70 11.68 54799.80 88888.00 2012-11-14 11:59:14.500 319 12654.62 11.70 54799.78 88888.00 2012-11-14 11:59:14.625 319 12654.62 11.68 54799.80 88888.00 2012-11-14 11:59:14.750 319 12654.60 11.65 54799.78 88888.00 2012-11-14 11:59:14.875 319 12654.58 11.62 54799.78 88888.00 2012-11-14 11:59:15.000 319 12654.55 11.62 54799.78 88888.00 2012-11-14 11:59:15.125 319 12654.52 11.65 54799.85 88888.00 2012-11-14 11:59:15.250 319 12654.48 11.62 54799.85 88888.00 2012-11-14 11:59:15.375 319 12654.45 11.57 54799.82 88888.00 2012-11-14 11:59:15.500 319 12654.45 11.55 54799.80 88888.00 2012-11-14 11:59:15.625 319 12654.45 11.55 54799.85 88888.00 2012-11-14 11:59:15.750 319 12654.40 11.55 54799.88 88888.00 2012-11-14 11:59:15.875 319 12654.35 11.45 54799.85 88888.00 2012-11-14 11:59:16.000 319 12654.33 11.43 54799.85 88888.00 2012-11-14 11:59:16.125 319 12654.35 11.40 54799.88 88888.00 2012-11-14 11:59:16.250 319 12654.27 11.28 54799.85 88888.00 2012-11-14 11:59:16.375 319 12654.20 11.28 54799.90 88888.00 2012-11-14 11:59:16.500 319 12654.12 11.20 54799.88 88888.00 2012-11-14 11:59:16.625 319 12654.10 11.10 54799.90 88888.00 2012-11-14 11:59:16.750 319 12654.10 11.03 54799.85 88888.00 2012-11-14 11:59:16.875 319 12654.05 10.95 54799.85 88888.00 2012-11-14 11:59:17.000 319 12654.05 10.82 54799.85 88888.00 2012-11-14 11:59:17.125 319 12653.95 10.75 54799.90 88888.00 2012-11-14 11:59:17.250 319 12653.83 10.62 54799.93 88888.00 2012-11-14 11:59:17.375 319 12653.80 10.60 54799.95 88888.00 2012-11-14 11:59:17.500 319 12653.77 10.50 54799.93 88888.00 2012-11-14 11:59:17.625 319 12653.77 10.38 54799.93 88888.00 2012-11-14 11:59:17.750 319 12653.75 10.25 54799.95 88888.00 2012-11-14 11:59:17.875 319 12653.65 10.12 54799.95 88888.00 2012-11-14 11:59:18.000 319 12653.60 10.00 54799.93 88888.00 2012-11-14 11:59:18.125 319 12653.55 9.90 54799.93 88888.00 2012-11-14 11:59:18.250 319 12653.48 9.72 54799.93 88888.00 2012-11-14 11:59:18.375 319 12653.45 9.68 54799.93 88888.00 2012-11-14 11:59:18.500 319 12653.45 9.57 54799.93 88888.00 2012-11-14 11:59:18.625 319 12653.45 9.55 54799.95 88888.00 2012-11-14 11:59:18.750 319 12653.38 9.47 54799.97 88888.00 2012-11-14 11:59:18.875 319 12653.27 9.35 54799.95 88888.00 2012-11-14 11:59:19.000 319 12653.23 9.30 54799.93 88888.00 2012-11-14 11:59:19.125 319 12653.25 9.22 54799.95 88888.00 2012-11-14 11:59:19.250 319 12653.25 9.12 54799.95 88888.00 2012-11-14 11:59:19.375 319 12653.17 9.07 54799.95 88888.00 2012-11-14 11:59:19.500 319 12653.10 9.00 54799.95 88888.00 2012-11-14 11:59:19.625 319 12653.05 8.95 54799.95 88888.00 2012-11-14 11:59:19.750 319 12653.08 8.90 54799.95 88888.00 2012-11-14 11:59:19.875 319 12653.02 8.85 54799.95 88888.00 2012-11-14 11:59:20.000 319 12652.95 8.80 54799.93 88888.00 2012-11-14 11:59:20.125 319 12652.92 8.75 54799.93 88888.00 2012-11-14 11:59:20.250 319 12652.83 8.68 54799.95 88888.00 2012-11-14 11:59:20.375 319 12652.80 8.65 54799.95 88888.00 2012-11-14 11:59:20.500 319 12652.77 8.60 54799.95 88888.00 2012-11-14 11:59:20.625 319 12652.75 8.57 54799.95 88888.00 2012-11-14 11:59:20.750 319 12652.70 8.55 54799.95 88888.00 2012-11-14 11:59:20.875 319 12652.60 8.47 54799.93 88888.00 2012-11-14 11:59:21.000 319 12652.55 8.40 54799.90 88888.00 2012-11-14 11:59:21.125 319 12652.48 8.38 54799.90 88888.00 2012-11-14 11:59:21.250 319 12652.40 8.32 54799.90 88888.00 2012-11-14 11:59:21.375 319 12652.45 8.38 54799.95 88888.00 2012-11-14 11:59:21.500 319 12652.48 8.32 54799.95 88888.00 2012-11-14 11:59:21.625 319 12652.40 8.28 54799.93 88888.00 2012-11-14 11:59:21.750 319 12652.30 8.30 54799.93 88888.00 2012-11-14 11:59:21.875 319 12652.20 8.25 54799.93 88888.00 2012-11-14 11:59:22.000 319 12652.20 8.20 54799.90 88888.00 2012-11-14 11:59:22.125 319 12652.12 8.20 54799.95 88888.00 2012-11-14 11:59:22.250 319 12652.12 8.12 54799.95 88888.00 2012-11-14 11:59:22.375 319 12652.12 8.10 54799.95 88888.00 2012-11-14 11:59:22.500 319 12652.08 8.07 54799.93 88888.00 2012-11-14 11:59:22.625 319 12652.02 8.03 54799.93 88888.00 2012-11-14 11:59:22.750 319 12652.05 8.00 54799.95 88888.00 2012-11-14 11:59:22.875 319 12652.00 8.03 54799.95 88888.00 2012-11-14 11:59:23.000 319 12651.95 7.97 54799.93 88888.00 2012-11-14 11:59:23.125 319 12651.95 7.95 54799.93 88888.00 2012-11-14 11:59:23.250 319 12651.90 7.88 54799.90 88888.00 2012-11-14 11:59:23.375 319 12651.85 7.80 54799.88 88888.00 2012-11-14 11:59:23.500 319 12651.80 7.80 54799.90 88888.00 2012-11-14 11:59:23.625 319 12651.75 7.78 54799.95 88888.00 2012-11-14 11:59:23.750 319 12651.70 7.78 54799.93 88888.00 2012-11-14 11:59:23.875 319 12651.67 7.75 54799.93 88888.00 2012-11-14 11:59:24.000 319 12651.52 7.75 54799.93 88888.00 2012-11-14 11:59:24.125 319 12651.45 7.78 54799.95 88888.00 2012-11-14 11:59:24.250 319 12651.45 7.80 54800.00 88888.00 2012-11-14 11:59:24.375 319 12651.38 7.78 54800.00 88888.00 2012-11-14 11:59:24.500 319 12651.30 7.83 54800.00 88888.00 2012-11-14 11:59:24.625 319 12651.23 7.88 54800.00 88888.00 2012-11-14 11:59:24.750 319 12651.05 7.85 54800.03 88888.00 2012-11-14 11:59:24.875 319 12650.95 7.90 54800.03 88888.00 2012-11-14 11:59:25.000 319 12650.85 7.92 54800.03 88888.00 2012-11-14 11:59:25.125 319 12650.65 7.95 54800.07 88888.00 2012-11-14 11:59:25.250 319 12650.42 8.00 54800.10 88888.00 2012-11-14 11:59:25.375 319 12650.30 8.07 54800.15 88888.00 2012-11-14 11:59:25.500 319 12650.20 8.12 54800.20 88888.00 2012-11-14 11:59:25.625 319 12650.08 8.15 54800.25 88888.00 2012-11-14 11:59:25.750 319 12649.85 8.18 54800.28 88888.00 2012-11-14 11:59:25.875 319 12649.65 8.18 54800.32 88888.00 2012-11-14 11:59:26.000 319 12649.52 8.25 54800.38 88888.00 2012-11-14 11:59:26.125 319 12649.42 8.32 54800.43 88888.00 2012-11-14 11:59:26.250 319 12649.20 8.35 54800.50 88888.00 2012-11-14 11:59:26.375 319 12648.98 8.40 54800.57 88888.00 2012-11-14 11:59:26.500 319 12648.80 8.47 54800.62 88888.00 2012-11-14 11:59:26.625 319 12648.70 8.53 54800.68 88888.00 2012-11-14 11:59:26.750 319 12648.55 8.55 54800.72 88888.00 2012-11-14 11:59:26.875 319 12648.35 8.60 54800.80 88888.00 2012-11-14 11:59:27.000 319 12648.15 8.65 54800.85 88888.00 2012-11-14 11:59:27.125 319 12647.95 8.70 54800.93 88888.00 2012-11-14 11:59:27.250 319 12647.70 8.68 54801.00 88888.00 2012-11-14 11:59:27.375 319 12647.58 8.72 54801.07 88888.00 2012-11-14 11:59:27.500 319 12647.40 8.80 54801.15 88888.00 2012-11-14 11:59:27.625 319 12647.17 8.85 54801.28 88888.00 2012-11-14 11:59:27.750 319 12646.92 8.90 54801.35 88888.00 2012-11-14 11:59:27.875 319 12646.70 8.93 54801.45 88888.00 2012-11-14 11:59:28.000 319 12646.45 8.93 54801.50 88888.00 2012-11-14 11:59:28.125 319 12646.35 9.00 54801.65 88888.00 2012-11-14 11:59:28.250 319 12646.12 9.03 54801.75 88888.00 2012-11-14 11:59:28.375 319 12645.90 9.00 54801.78 88888.00 2012-11-14 11:59:28.500 319 12645.62 9.00 54801.88 88888.00 2012-11-14 11:59:28.625 319 12645.50 9.03 54802.00 88888.00 2012-11-14 11:59:28.750 319 12645.35 9.00 54802.10 88888.00 2012-11-14 11:59:28.875 319 12645.10 8.97 54802.18 88888.00 2012-11-14 11:59:29.000 319 12644.88 8.97 54802.25 88888.00 2012-11-14 11:59:29.125 319 12644.65 8.93 54802.38 88888.00 2012-11-14 11:59:29.250 319 12644.48 8.88 54802.45 88888.00 2012-11-14 11:59:29.375 319 12644.33 8.85 54802.47 88888.00 2012-11-14 11:59:29.500 319 12644.23 8.82 54802.57 88888.00 2012-11-14 11:59:29.625 319 12644.02 8.82 54802.68 88888.00 2012-11-14 11:59:29.750 319 12643.92 8.85 54802.78 88888.00 2012-11-14 11:59:29.875 319 12643.88 8.78 54802.80 88888.00 2012-11-14 11:59:30.000 319 12643.92 8.75 54802.85 88888.00 2012-11-14 11:59:30.125 319 12643.88 8.65 54802.88 88888.00 2012-11-14 11:59:30.250 319 12643.85 8.57 54802.97 88888.00 2012-11-14 11:59:30.375 319 12643.85 8.57 54803.07 88888.00 2012-11-14 11:59:30.500 319 12643.85 8.55 54803.15 88888.00 2012-11-14 11:59:30.625 319 12643.85 8.50 54803.20 88888.00 2012-11-14 11:59:30.750 319 12643.85 8.45 54803.22 88888.00 2012-11-14 11:59:30.875 319 12643.88 8.38 54803.28 88888.00 2012-11-14 11:59:31.000 319 12643.98 8.32 54803.30 88888.00 2012-11-14 11:59:31.125 319 12644.10 8.32 54803.38 88888.00 2012-11-14 11:59:31.250 319 12644.15 8.25 54803.40 88888.00 2012-11-14 11:59:31.375 319 12644.17 8.18 54803.40 88888.00 2012-11-14 11:59:31.500 319 12644.27 8.15 54803.43 88888.00 2012-11-14 11:59:31.625 319 12644.40 8.18 54803.50 88888.00 2012-11-14 11:59:31.750 319 12644.48 8.10 54803.50 88888.00 2012-11-14 11:59:31.875 319 12644.62 8.07 54803.57 88888.00 2012-11-14 11:59:32.000 319 12644.73 8.03 54803.57 88888.00 2012-11-14 11:59:32.125 319 12644.88 8.03 54803.60 88888.00 2012-11-14 11:59:32.250 319 12645.02 8.03 54803.65 88888.00 2012-11-14 11:59:32.375 319 12645.12 8.03 54803.68 88888.00 2012-11-14 11:59:32.500 319 12645.23 8.00 54803.68 88888.00 2012-11-14 11:59:32.625 319 12645.38 7.97 54803.70 88888.00 2012-11-14 11:59:32.750 319 12645.50 7.95 54803.70 88888.00 2012-11-14 11:59:32.875 319 12645.62 7.92 54803.70 88888.00 2012-11-14 11:59:33.000 319 12645.77 7.92 54803.72 88888.00 2012-11-14 11:59:33.125 319 12645.98 7.90 54803.75 88888.00 2012-11-14 11:59:33.250 319 12646.17 7.90 54803.72 88888.00 2012-11-14 11:59:33.375 319 12646.40 7.88 54803.70 88888.00 2012-11-14 11:59:33.500 319 12646.60 7.88 54803.70 88888.00 2012-11-14 11:59:33.625 319 12646.80 7.88 54803.72 88888.00 2012-11-14 11:59:33.750 319 12647.00 7.90 54803.75 88888.00 2012-11-14 11:59:33.875 319 12647.15 7.90 54803.75 88888.00 2012-11-14 11:59:34.000 319 12647.33 7.95 54803.75 88888.00 2012-11-14 11:59:34.125 319 12647.55 7.95 54803.78 88888.00 2012-11-14 11:59:34.250 319 12647.73 7.90 54803.72 88888.00 2012-11-14 11:59:34.375 319 12647.92 7.95 54803.70 88888.00 2012-11-14 11:59:34.500 319 12648.08 7.95 54803.72 88888.00 2012-11-14 11:59:34.625 319 12648.23 8.03 54803.72 88888.00 2012-11-14 11:59:34.750 319 12648.40 8.05 54803.72 88888.00 2012-11-14 11:59:34.875 319 12648.58 8.03 54803.70 88888.00 2012-11-14 11:59:35.000 319 12648.73 8.07 54803.68 88888.00 2012-11-14 11:59:35.125 319 12648.80 8.15 54803.72 88888.00 2012-11-14 11:59:35.250 319 12648.98 8.20 54803.75 88888.00 2012-11-14 11:59:35.375 319 12649.15 8.25 54803.75 88888.00 2012-11-14 11:59:35.500 319 12649.35 8.28 54803.75 88888.00 2012-11-14 11:59:35.625 319 12649.55 8.40 54803.72 88888.00 2012-11-14 11:59:35.750 319 12649.62 8.43 54803.70 88888.00 2012-11-14 11:59:35.875 319 12649.73 8.50 54803.72 88888.00 2012-11-14 11:59:36.000 319 12649.90 8.57 54803.72 88888.00 2012-11-14 11:59:36.125 319 12650.02 8.62 54803.70 88888.00 2012-11-14 11:59:36.250 319 12650.15 8.68 54803.72 88888.00 2012-11-14 11:59:36.375 319 12650.30 8.75 54803.70 88888.00 2012-11-14 11:59:36.500 319 12650.38 8.78 54803.65 88888.00 2012-11-14 11:59:36.625 319 12650.50 8.78 54803.68 88888.00 2012-11-14 11:59:36.750 319 12650.70 8.82 54803.70 88888.00 2012-11-14 11:59:36.875 319 12650.92 8.85 54803.68 88888.00 2012-11-14 11:59:37.000 319 12651.10 8.88 54803.65 88888.00 2012-11-14 11:59:37.125 319 12651.25 8.95 54803.68 88888.00 2012-11-14 11:59:37.250 319 12651.40 9.03 54803.70 88888.00 2012-11-14 11:59:37.375 319 12651.55 9.05 54803.68 88888.00 2012-11-14 11:59:37.500 319 12651.62 9.07 54803.60 88888.00 2012-11-14 11:59:37.625 319 12651.80 9.10 54803.57 88888.00 2012-11-14 11:59:37.750 319 12651.92 9.18 54803.55 88888.00 2012-11-14 11:59:37.875 319 12652.10 9.25 54803.57 88888.00 2012-11-14 11:59:38.000 319 12652.25 9.30 54803.57 88888.00 2012-11-14 11:59:38.125 319 12652.35 9.32 54803.60 88888.00 2012-11-14 11:59:38.250 319 12652.48 9.30 54803.53 88888.00 2012-11-14 11:59:38.375 319 12652.62 9.35 54803.50 88888.00 2012-11-14 11:59:38.500 319 12652.80 9.50 54803.53 88888.00 2012-11-14 11:59:38.625 319 12652.90 9.53 54803.53 88888.00 2012-11-14 11:59:38.750 319 12652.95 9.53 54803.50 88888.00 2012-11-14 11:59:38.875 319 12653.05 9.57 54803.50 88888.00 2012-11-14 11:59:39.000 319 12653.17 9.62 54803.47 88888.00 2012-11-14 11:59:39.125 319 12653.27 9.62 54803.47 88888.00 2012-11-14 11:59:39.250 319 12653.25 9.60 54803.45 88888.00 2012-11-14 11:59:39.375 319 12653.33 9.62 54803.38 88888.00 2012-11-14 11:59:39.500 319 12653.50 9.68 54803.40 88888.00 2012-11-14 11:59:39.625 319 12653.65 9.75 54803.38 88888.00 2012-11-14 11:59:39.750 319 12653.77 9.78 54803.38 88888.00 2012-11-14 11:59:39.875 319 12653.80 9.80 54803.35 88888.00 2012-11-14 11:59:40.000 319 12653.90 9.85 54803.35 88888.00 2012-11-14 11:59:40.125 319 12653.98 9.90 54803.30 88888.00 2012-11-14 11:59:40.250 319 12654.05 9.93 54803.25 88888.00 2012-11-14 11:59:40.375 319 12654.10 9.93 54803.25 88888.00 2012-11-14 11:59:40.500 319 12654.17 9.95 54803.22 88888.00 2012-11-14 11:59:40.625 319 12654.33 10.03 54803.20 88888.00 2012-11-14 11:59:40.750 319 12654.42 10.05 54803.20 88888.00 2012-11-14 11:59:40.875 319 12654.52 10.07 54803.20 88888.00 2012-11-14 11:59:41.000 319 12654.60 10.18 54803.20 88888.00 2012-11-14 11:59:41.125 319 12654.67 10.20 54803.18 88888.00 2012-11-14 11:59:41.250 319 12654.77 10.25 54803.15 88888.00 2012-11-14 11:59:41.375 319 12654.88 10.30 54803.15 88888.00 2012-11-14 11:59:41.500 319 12654.95 10.30 54803.10 88888.00 2012-11-14 11:59:41.625 319 12655.05 10.32 54803.03 88888.00 2012-11-14 11:59:41.750 319 12655.10 10.38 54803.05 88888.00 2012-11-14 11:59:41.875 319 12655.17 10.40 54803.03 88888.00 2012-11-14 11:59:42.000 319 12655.30 10.40 54802.97 88888.00 2012-11-14 11:59:42.125 319 12655.40 10.45 54802.95 88888.00 2012-11-14 11:59:42.250 319 12655.52 10.45 54802.93 88888.00 2012-11-14 11:59:42.375 319 12655.62 10.53 54802.93 88888.00 2012-11-14 11:59:42.500 319 12655.67 10.53 54802.90 88888.00 2012-11-14 11:59:42.625 319 12655.77 10.53 54802.90 88888.00 2012-11-14 11:59:42.750 319 12655.88 10.57 54802.88 88888.00 2012-11-14 11:59:42.875 319 12656.00 10.57 54802.85 88888.00 2012-11-14 11:59:43.000 319 12656.12 10.60 54802.85 88888.00 2012-11-14 11:59:43.125 319 12656.30 10.60 54802.85 88888.00 2012-11-14 11:59:43.250 319 12656.38 10.55 54802.78 88888.00 2012-11-14 11:59:43.375 319 12656.38 10.55 54802.78 88888.00 2012-11-14 11:59:43.500 319 12656.52 10.57 54802.78 88888.00 2012-11-14 11:59:43.625 319 12656.60 10.60 54802.75 88888.00 2012-11-14 11:59:43.750 319 12656.73 10.62 54802.75 88888.00 2012-11-14 11:59:43.875 319 12656.83 10.65 54802.78 88888.00 2012-11-14 11:59:44.000 319 12656.88 10.65 54802.70 88888.00 2012-11-14 11:59:44.125 319 12656.92 10.62 54802.68 88888.00 2012-11-14 11:59:44.250 319 12657.02 10.62 54802.72 88888.00 2012-11-14 11:59:44.375 319 12657.05 10.65 54802.65 88888.00 2012-11-14 11:59:44.500 319 12657.05 10.65 54802.62 88888.00 2012-11-14 11:59:44.625 319 12657.15 10.62 54802.65 88888.00 2012-11-14 11:59:44.750 319 12657.30 10.65 54802.62 88888.00 2012-11-14 11:59:44.875 319 12657.42 10.70 54802.62 88888.00 2012-11-14 11:59:45.000 319 12657.52 10.70 54802.57 88888.00 2012-11-14 11:59:45.125 319 12657.62 10.72 54802.57 88888.00 2012-11-14 11:59:45.250 319 12657.67 10.70 54802.57 88888.00 2012-11-14 11:59:45.375 319 12657.73 10.78 54802.62 88888.00 2012-11-14 11:59:45.500 319 12657.83 10.80 54802.62 88888.00 2012-11-14 11:59:45.625 319 12657.92 10.78 54802.55 88888.00 2012-11-14 11:59:45.750 319 12658.00 10.78 54802.55 88888.00 2012-11-14 11:59:45.875 319 12658.00 10.72 54802.53 88888.00 2012-11-14 11:59:46.000 319 12658.08 10.80 54802.50 88888.00 2012-11-14 11:59:46.125 319 12658.20 10.80 54802.53 88888.00 2012-11-14 11:59:46.250 319 12658.20 10.82 54802.53 88888.00 2012-11-14 11:59:46.375 319 12658.20 10.82 54802.53 88888.00 2012-11-14 11:59:46.500 319 12658.25 10.90 54802.53 88888.00 2012-11-14 11:59:46.625 319 12658.25 10.93 54802.55 88888.00 2012-11-14 11:59:46.750 319 12658.30 10.88 54802.50 88888.00 2012-11-14 11:59:46.875 319 12658.33 10.88 54802.50 88888.00 2012-11-14 11:59:47.000 319 12658.33 10.90 54802.47 88888.00 2012-11-14 11:59:47.125 319 12658.30 10.90 54802.47 88888.00 2012-11-14 11:59:47.250 319 12658.35 10.90 54802.45 88888.00 2012-11-14 11:59:47.375 319 12658.45 10.97 54802.47 88888.00 2012-11-14 11:59:47.500 319 12658.35 10.97 54802.45 88888.00 2012-11-14 11:59:47.625 319 12658.33 10.95 54802.45 88888.00 2012-11-14 11:59:47.750 319 12658.35 10.97 54802.45 88888.00 2012-11-14 11:59:47.875 319 12658.38 11.00 54802.43 88888.00 2012-11-14 11:59:48.000 319 12658.40 10.97 54802.43 88888.00 2012-11-14 11:59:48.125 319 12658.45 11.00 54802.45 88888.00 2012-11-14 11:59:48.250 319 12658.45 10.95 54802.43 88888.00 2012-11-14 11:59:48.375 319 12658.48 10.95 54802.43 88888.00 2012-11-14 11:59:48.500 319 12658.50 10.97 54802.45 88888.00 2012-11-14 11:59:48.625 319 12658.45 11.00 54802.45 88888.00 2012-11-14 11:59:48.750 319 12658.50 10.95 54802.43 88888.00 2012-11-14 11:59:48.875 319 12658.55 10.95 54802.40 88888.00 2012-11-14 11:59:49.000 319 12658.58 10.93 54802.38 88888.00 2012-11-14 11:59:49.125 319 12658.50 10.90 54802.38 88888.00 2012-11-14 11:59:49.250 319 12658.52 10.90 54802.35 88888.00 2012-11-14 11:59:49.375 319 12658.52 10.88 54802.32 88888.00 2012-11-14 11:59:49.500 319 12658.58 10.90 54802.35 88888.00 2012-11-14 11:59:49.625 319 12658.62 10.95 54802.40 88888.00 2012-11-14 11:59:49.750 319 12658.65 10.97 54802.45 88888.00 2012-11-14 11:59:49.875 319 12658.62 10.95 54802.43 88888.00 2012-11-14 11:59:50.000 319 12658.55 10.90 54802.38 88888.00 2012-11-14 11:59:50.125 319 12658.55 10.88 54802.35 88888.00 2012-11-14 11:59:50.250 319 12658.48 10.88 54802.35 88888.00 2012-11-14 11:59:50.375 319 12658.55 10.90 54802.38 88888.00 2012-11-14 11:59:50.500 319 12658.52 10.85 54802.40 88888.00 2012-11-14 11:59:50.625 319 12658.48 10.80 54802.38 88888.00 2012-11-14 11:59:50.750 319 12658.45 10.82 54802.40 88888.00 2012-11-14 11:59:50.875 319 12658.50 10.85 54802.45 88888.00 2012-11-14 11:59:51.000 319 12658.45 10.85 54802.43 88888.00 2012-11-14 11:59:51.125 319 12658.40 10.80 54802.43 88888.00 2012-11-14 11:59:51.250 319 12658.25 10.75 54802.35 88888.00 2012-11-14 11:59:51.375 319 12658.27 10.78 54802.35 88888.00 2012-11-14 11:59:51.500 319 12658.30 10.80 54802.40 88888.00 2012-11-14 11:59:51.625 319 12658.27 10.78 54802.38 88888.00 2012-11-14 11:59:51.750 319 12658.17 10.78 54802.38 88888.00 2012-11-14 11:59:51.875 319 12658.15 10.72 54802.35 88888.00 2012-11-14 11:59:52.000 319 12658.20 10.75 54802.35 88888.00 2012-11-14 11:59:52.125 319 12658.12 10.78 54802.35 88888.00 2012-11-14 11:59:52.250 319 12658.10 10.82 54802.38 88888.00 2012-11-14 11:59:52.375 319 12658.10 10.85 54802.38 88888.00 2012-11-14 11:59:52.500 319 12658.00 10.80 54802.30 88888.00 2012-11-14 11:59:52.625 319 12658.00 10.85 54802.30 88888.00 2012-11-14 11:59:52.750 319 12658.00 10.93 54802.32 88888.00 2012-11-14 11:59:52.875 319 12657.95 10.95 54802.35 88888.00 2012-11-14 11:59:53.000 319 12657.85 10.93 54802.30 88888.00 2012-11-14 11:59:53.125 319 12657.83 10.95 54802.32 88888.00 2012-11-14 11:59:53.250 319 12657.80 10.97 54802.32 88888.00 2012-11-14 11:59:53.375 319 12657.75 11.03 54802.28 88888.00 2012-11-14 11:59:53.500 319 12657.73 11.07 54802.28 88888.00 2012-11-14 11:59:53.625 319 12657.77 11.15 54802.30 88888.00 2012-11-14 11:59:53.750 319 12657.75 11.15 54802.28 88888.00 2012-11-14 11:59:53.875 319 12657.70 11.18 54802.28 88888.00 2012-11-14 11:59:54.000 319 12657.58 11.20 54802.28 88888.00 2012-11-14 11:59:54.125 319 12657.58 11.25 54802.28 88888.00 2012-11-14 11:59:54.250 319 12657.52 11.22 54802.25 88888.00 2012-11-14 11:59:54.375 319 12657.45 11.25 54802.20 88888.00 2012-11-14 11:59:54.500 319 12657.38 11.28 54802.22 88888.00 2012-11-14 11:59:54.625 319 12657.35 11.40 54802.28 88888.00 2012-11-14 11:59:54.750 319 12657.42 11.43 54802.30 88888.00 2012-11-14 11:59:54.875 319 12657.38 11.45 54802.30 88888.00 2012-11-14 11:59:55.000 319 12657.27 11.47 54802.22 88888.00 2012-11-14 11:59:55.125 319 12657.23 11.47 54802.22 88888.00 2012-11-14 11:59:55.250 319 12657.23 11.47 54802.22 88888.00 2012-11-14 11:59:55.375 319 12657.25 11.53 54802.20 88888.00 2012-11-14 11:59:55.500 319 12657.20 11.55 54802.22 88888.00 2012-11-14 11:59:55.625 319 12657.20 11.57 54802.22 88888.00 2012-11-14 11:59:55.750 319 12657.17 11.57 54802.22 88888.00 2012-11-14 11:59:55.875 319 12657.15 11.53 54802.18 88888.00 2012-11-14 11:59:56.000 319 12657.20 11.57 54802.20 88888.00 2012-11-14 11:59:56.125 319 12657.23 11.60 54802.22 88888.00 2012-11-14 11:59:56.250 319 12657.15 11.60 54802.18 88888.00 2012-11-14 11:59:56.375 319 12657.12 11.65 54802.15 88888.00 2012-11-14 11:59:56.500 319 12657.08 11.68 54802.20 88888.00 2012-11-14 11:59:56.625 319 12657.02 11.75 54802.22 88888.00 2012-11-14 11:59:56.750 319 12657.12 11.82 54802.22 88888.00 2012-11-14 11:59:56.875 319 12657.15 11.78 54802.18 88888.00 2012-11-14 11:59:57.000 319 12657.15 11.78 54802.15 88888.00 2012-11-14 11:59:57.125 319 12657.17 11.82 54802.18 88888.00 2012-11-14 11:59:57.250 319 12657.17 11.90 54802.20 88888.00 2012-11-14 11:59:57.375 319 12657.20 11.93 54802.20 88888.00 2012-11-14 11:59:57.500 319 12657.10 11.95 54802.15 88888.00 2012-11-14 11:59:57.625 319 12657.08 11.95 54802.12 88888.00 2012-11-14 11:59:57.750 319 12657.05 11.93 54802.12 88888.00 2012-11-14 11:59:57.875 319 12657.10 11.95 54802.12 88888.00 2012-11-14 11:59:58.000 319 12657.08 11.97 54802.12 88888.00 2012-11-14 11:59:58.125 319 12657.02 11.97 54802.12 88888.00 2012-11-14 11:59:58.250 319 12657.02 11.97 54802.10 88888.00 2012-11-14 11:59:58.375 319 12657.08 11.97 54802.05 88888.00 2012-11-14 11:59:58.500 319 12657.05 11.97 54802.07 88888.00 2012-11-14 11:59:58.625 319 12657.10 12.00 54802.10 88888.00 2012-11-14 11:59:58.750 319 12657.12 12.05 54802.10 88888.00 2012-11-14 11:59:58.875 319 12657.12 12.07 54802.10 88888.00 2012-11-14 11:59:59.000 319 12657.12 12.07 54802.10 88888.00 2012-11-14 11:59:59.125 319 12657.12 12.07 54802.10 88888.00 2012-11-14 11:59:59.250 319 12657.08 12.10 54802.12 88888.00 2012-11-14 11:59:59.375 319 12657.08 12.10 54802.10 88888.00 2012-11-14 11:59:59.500 319 12657.08 12.07 54802.10 88888.00 2012-11-14 11:59:59.625 319 12657.05 12.05 54802.07 88888.00 2012-11-14 11:59:59.750 319 12657.10 12.00 54802.05 88888.00 2012-11-14 11:59:59.875 319 12657.17 11.97 54802.05 88888.00 2012-11-14 12:00:00.000 319 12657.20 12.00 54802.07 88888.00 2012-11-14 12:00:00.125 319 12657.25 12.00 54802.10 88888.00 2012-11-14 12:00:00.250 319 12657.25 12.00 54802.10 88888.00 2012-11-14 12:00:00.375 319 12657.25 12.00 54802.10 88888.00 2012-11-14 12:00:00.500 319 12657.20 11.95 54802.05 88888.00 2012-11-14 12:00:00.625 319 12657.20 11.97 54802.05 88888.00 2012-11-14 12:00:00.750 319 12657.23 11.97 54802.10 88888.00 2012-11-14 12:00:00.875 319 12657.25 12.00 54802.07 88888.00 2012-11-14 12:00:01.000 319 12657.30 11.97 54802.05 88888.00 2012-11-14 12:00:01.125 319 12657.35 11.95 54802.07 88888.00 2012-11-14 12:00:01.250 319 12657.30 11.93 54802.05 88888.00 2012-11-14 12:00:01.375 319 12657.35 11.95 54802.05 88888.00 2012-11-14 12:00:01.500 319 12657.40 11.97 54802.07 88888.00 2012-11-14 12:00:01.625 319 12657.40 12.00 54802.12 88888.00 2012-11-14 12:00:01.750 319 12657.38 12.03 54802.10 88888.00 2012-11-14 12:00:01.875 319 12657.40 11.97 54802.05 88888.00 2012-11-14 12:00:02.000 319 12657.35 11.95 54802.03 88888.00 2012-11-14 12:00:02.125 319 12657.33 11.97 54802.05 88888.00 2012-11-14 12:00:02.250 319 12657.38 12.05 54802.07 88888.00 2012-11-14 12:00:02.375 319 12657.45 12.12 54802.07 88888.00 2012-11-14 12:00:02.500 319 12657.45 12.07 54802.05 88888.00 2012-11-14 12:00:02.625 319 12657.48 12.05 54802.05 88888.00 2012-11-14 12:00:02.750 319 12657.55 12.07 54802.05 88888.00 2012-11-14 12:00:02.875 319 12657.58 12.12 54802.05 88888.00 2012-11-14 12:00:03.000 319 12657.60 12.15 54802.00 88888.00 2012-11-14 12:00:03.125 319 12657.55 12.15 54801.97 88888.00 2012-11-14 12:00:03.250 319 12657.48 12.18 54801.97 88888.00 2012-11-14 12:00:03.375 319 12657.48 12.25 54801.97 88888.00 2012-11-14 12:00:03.500 319 12657.50 12.28 54801.97 88888.00 2012-11-14 12:00:03.625 319 12657.48 12.30 54802.00 88888.00 2012-11-14 12:00:03.750 319 12657.48 12.28 54801.93 88888.00 2012-11-14 12:00:03.875 319 12657.45 12.22 54801.93 88888.00 2012-11-14 12:00:04.000 319 12657.48 12.32 54801.93 88888.00 2012-11-14 12:00:04.125 319 12657.42 12.38 54801.97 88888.00 2012-11-14 12:00:04.250 319 12657.35 12.35 54801.93 88888.00 2012-11-14 12:00:04.375 319 12657.35 12.35 54801.90 88888.00 2012-11-14 12:00:04.500 319 12657.48 12.40 54801.93 88888.00 2012-11-14 12:00:04.625 319 12657.52 12.43 54801.93 88888.00 2012-11-14 12:00:04.750 319 12657.50 12.38 54801.93 88888.00 2012-11-14 12:00:04.875 319 12657.45 12.35 54801.88 88888.00 2012-11-14 12:00:05.000 319 12657.52 12.38 54801.88 88888.00 2012-11-14 12:00:05.125 319 12657.58 12.35 54801.85 88888.00 2012-11-14 12:00:05.250 319 12657.55 12.35 54801.82 88888.00 2012-11-14 12:00:05.375 319 12657.48 12.32 54801.78 88888.00 2012-11-14 12:00:05.500 319 12657.45 12.28 54801.78 88888.00 2012-11-14 12:00:05.625 319 12657.50 12.32 54801.82 88888.00 2012-11-14 12:00:05.750 319 12657.55 12.30 54801.82 88888.00 2012-11-14 12:00:05.875 319 12657.58 12.25 54801.80 88888.00 2012-11-14 12:00:06.000 319 12657.67 12.25 54801.80 88888.00 2012-11-14 12:00:06.125 319 12657.73 12.25 54801.82 88888.00 2012-11-14 12:00:06.250 319 12657.65 12.18 54801.82 88888.00 2012-11-14 12:00:06.375 319 12657.65 12.15 54801.82 88888.00 2012-11-14 12:00:06.500 319 12657.73 12.10 54801.82 88888.00 2012-11-14 12:00:06.625 319 12657.75 12.07 54801.82 88888.00 2012-11-14 12:00:06.750 319 12657.75 12.05 54801.80 88888.00 2012-11-14 12:00:06.875 319 12657.73 12.00 54801.78 88888.00 2012-11-14 12:00:07.000 319 12657.75 11.95 54801.75 88888.00 2012-11-14 12:00:07.125 319 12657.85 11.93 54801.78 88888.00 2012-11-14 12:00:07.250 319 12657.83 11.90 54801.78 88888.00 2012-11-14 12:00:07.375 319 12657.92 11.90 54801.78 88888.00 2012-11-14 12:00:07.500 319 12658.02 11.82 54801.75 88888.00 2012-11-14 12:00:07.625 319 12658.05 11.75 54801.75 88888.00 2012-11-14 12:00:07.750 319 12658.15 11.72 54801.78 88888.00 2012-11-14 12:00:07.875 319 12658.25 11.68 54801.80 88888.00 2012-11-14 12:00:08.000 319 12658.30 11.62 54801.78 88888.00 2012-11-14 12:00:08.125 319 12658.30 11.55 54801.78 88888.00 2012-11-14 12:00:08.250 319 12658.27 11.47 54801.78 88888.00 2012-11-14 12:00:08.375 319 12658.23 11.38 54801.72 88888.00 2012-11-14 12:00:08.500 319 12658.30 11.38 54801.75 88888.00 2012-11-14 12:00:08.625 319 12658.40 11.40 54801.80 88888.00 2012-11-14 12:00:08.750 319 12658.42 11.38 54801.80 88888.00 2012-11-14 12:00:08.875 319 12658.42 11.32 54801.78 88888.00 2012-11-14 12:00:09.000 319 12658.45 11.25 54801.78 88888.00 2012-11-14 12:00:09.125 319 12658.48 11.22 54801.80 88888.00 2012-11-14 12:00:09.250 319 12658.48 11.15 54801.80 88888.00 2012-11-14 12:00:09.375 319 12658.50 11.07 54801.78 88888.00 2012-11-14 12:00:09.500 319 12658.50 11.05 54801.78 88888.00 2012-11-14 12:00:09.625 319 12658.60 11.03 54801.80 88888.00 2012-11-14 12:00:09.750 319 12658.65 10.97 54801.82 88888.00 2012-11-14 12:00:09.875 319 12658.70 10.97 54801.82 88888.00 2012-11-14 12:00:10.000 319 12658.67 10.95 54801.82 88888.00 2012-11-14 12:00:10.125 319 12658.62 10.93 54801.85 88888.00 2012-11-14 12:00:10.250 319 12658.62 10.85 54801.88 88888.00 2012-11-14 12:00:10.375 319 12658.73 10.82 54801.88 88888.00 2012-11-14 12:00:10.500 319 12658.80 10.78 54801.85 88888.00 2012-11-14 12:00:10.625 319 12658.83 10.75 54801.88 88888.00 2012-11-14 12:00:10.750 319 12658.77 10.72 54801.88 88888.00 2012-11-14 12:00:10.875 319 12658.77 10.72 54801.88 88888.00 2012-11-14 12:00:11.000 319 12658.83 10.72 54801.88 88888.00 2012-11-14 12:00:11.125 319 12658.88 10.70 54801.90 88888.00 2012-11-14 12:00:11.250 319 12658.83 10.70 54801.93 88888.00 2012-11-14 12:00:11.375 319 12658.77 10.75 54801.90 88888.00 2012-11-14 12:00:11.500 319 12658.73 10.72 54801.88 88888.00 2012-11-14 12:00:11.625 319 12658.70 10.70 54801.85 88888.00 2012-11-14 12:00:11.750 319 12658.73 10.68 54801.88 88888.00 2012-11-14 12:00:11.875 319 12658.80 10.72 54801.90 88888.00 2012-11-14 12:00:12.000 319 12658.88 10.78 54801.90 88888.00 2012-11-14 12:00:12.125 319 12658.88 10.80 54801.90 88888.00 2012-11-14 12:00:12.250 319 12658.85 10.80 54801.93 88888.00 2012-11-14 12:00:12.375 319 12658.90 10.88 54801.93 88888.00 2012-11-14 12:00:12.500 319 12658.85 10.85 54801.88 88888.00 2012-11-14 12:00:12.625 319 12658.80 10.85 54801.88 88888.00 2012-11-14 12:00:12.750 319 12658.90 10.95 54801.88 88888.00 2012-11-14 12:00:12.875 319 12659.00 11.00 54801.90 88888.00 2012-11-14 12:00:13.000 319 12659.05 11.05 54801.90 88888.00 2012-11-14 12:00:13.125 319 12659.05 11.10 54801.90 88888.00 2012-11-14 12:00:13.250 319 12658.98 11.10 54801.85 88888.00 2012-11-14 12:00:13.375 319 12658.92 11.10 54801.85 88888.00 2012-11-14 12:00:13.500 319 12659.00 11.15 54801.88 88888.00 2012-11-14 12:00:13.625 319 12659.08 11.20 54801.85 88888.00 2012-11-14 12:00:13.750 319 12659.12 11.22 54801.85 88888.00 2012-11-14 12:00:13.875 319 12659.20 11.28 54801.88 88888.00 2012-11-14 12:00:14.000 319 12659.25 11.28 54801.85 88888.00 2012-11-14 12:00:14.125 319 12659.25 11.28 54801.88 88888.00 2012-11-14 12:00:14.250 319 12659.20 11.32 54801.88 88888.00 2012-11-14 12:00:14.375 319 12659.27 11.38 54801.88 88888.00 2012-11-14 12:00:14.500 319 12659.35 11.38 54801.85 88888.00 2012-11-14 12:00:14.625 319 12659.40 11.40 54801.88 88888.00 2012-11-14 12:00:14.750 319 12659.42 11.38 54801.88 88888.00 2012-11-14 12:00:14.875 319 12659.42 11.40 54801.88 88888.00 2012-11-14 12:00:15.000 319 12659.42 11.40 54801.85 88888.00 2012-11-14 12:00:15.125 319 12659.48 11.38 54801.85 88888.00 2012-11-14 12:00:15.250 319 12659.52 11.43 54801.90 88888.00 2012-11-14 12:00:15.375 319 12659.62 11.47 54801.90 88888.00 2012-11-14 12:00:15.500 319 12659.65 11.43 54801.85 88888.00 2012-11-14 12:00:15.625 319 12659.67 11.43 54801.85 88888.00 2012-11-14 12:00:15.750 319 12659.67 11.43 54801.88 88888.00 2012-11-14 12:00:15.875 319 12659.75 11.40 54801.85 88888.00 2012-11-14 12:00:16.000 319 12659.83 11.40 54801.82 88888.00 2012-11-14 12:00:16.125 319 12659.92 11.45 54801.88 88888.00 2012-11-14 12:00:16.250 319 12659.95 11.40 54801.85 88888.00 2012-11-14 12:00:16.375 319 12659.98 11.45 54801.88 88888.00 2012-11-14 12:00:16.500 319 12660.02 11.43 54801.88 88888.00 2012-11-14 12:00:16.625 319 12660.05 11.35 54801.82 88888.00 2012-11-14 12:00:16.750 319 12660.08 11.32 54801.82 88888.00 2012-11-14 12:00:16.875 319 12660.15 11.35 54801.85 88888.00 2012-11-14 12:00:17.000 319 12660.12 11.38 54801.82 88888.00 2012-11-14 12:00:17.125 319 12660.10 11.40 54801.85 88888.00 2012-11-14 12:00:17.250 319 12660.17 11.40 54801.88 88888.00 2012-11-14 12:00:17.375 319 12660.30 11.50 54801.93 88888.00 2012-11-14 12:00:17.500 319 12660.35 11.50 54801.95 88888.00 2012-11-14 12:00:17.625 319 12660.40 11.45 54801.90 88888.00 2012-11-14 12:00:17.750 319 12660.50 11.50 54801.90 88888.00 2012-11-14 12:00:17.875 319 12660.62 11.53 54801.90 88888.00 2012-11-14 12:00:18.000 319 12660.67 11.47 54801.90 88888.00 2012-11-14 12:00:18.125 319 12660.62 11.45 54801.88 88888.00 2012-11-14 12:00:18.250 319 12660.60 11.45 54801.88 88888.00 2012-11-14 12:00:18.375 319 12660.60 11.45 54801.88 88888.00 2012-11-14 12:00:18.500 319 12660.60 11.50 54801.88 88888.00 2012-11-14 12:00:18.625 319 12660.52 11.50 54801.90 88888.00 2012-11-14 12:00:18.750 319 12660.65 11.53 54801.90 88888.00 2012-11-14 12:00:18.875 319 12660.73 11.55 54801.90 88888.00 2012-11-14 12:00:19.000 319 12660.75 11.53 54801.88 88888.00 2012-11-14 12:00:19.125 319 12660.75 11.53 54801.90 88888.00 2012-11-14 12:00:19.250 319 12660.83 11.55 54801.90 88888.00 2012-11-14 12:00:19.375 319 12660.90 11.55 54801.90 88888.00 2012-11-14 12:00:19.500 319 12660.92 11.55 54801.90 88888.00 2012-11-14 12:00:19.625 319 12660.88 11.55 54801.93 88888.00 2012-11-14 12:00:19.750 319 12660.90 11.55 54801.88 88888.00 2012-11-14 12:00:19.875 319 12660.88 11.55 54801.90 88888.00 2012-11-14 12:00:20.000 319 12660.92 11.57 54801.88 88888.00 2012-11-14 12:00:20.125 319 12660.92 11.55 54801.90 88888.00 2012-11-14 12:00:20.250 319 12660.90 11.53 54801.88 88888.00 2012-11-14 12:00:20.375 319 12661.02 11.57 54801.93 88888.00 2012-11-14 12:00:20.500 319 12661.08 11.60 54801.93 88888.00 2012-11-14 12:00:20.625 319 12661.00 11.60 54801.93 88888.00 2012-11-14 12:00:20.750 319 12660.98 11.53 54801.93 88888.00 2012-11-14 12:00:20.875 319 12661.05 11.47 54801.90 88888.00 2012-11-14 12:00:21.000 319 12661.05 11.43 54801.90 88888.00 2012-11-14 12:00:21.125 319 12661.00 11.40 54801.90 88888.00 2012-11-14 12:00:21.250 319 12661.10 11.38 54801.90 88888.00 2012-11-14 12:00:21.375 319 12661.15 11.30 54801.90 88888.00 2012-11-14 12:00:21.500 319 12661.10 11.22 54801.90 88888.00 2012-11-14 12:00:21.625 319 12661.02 11.22 54801.90 88888.00 2012-11-14 12:00:21.750 319 12661.08 11.25 54801.95 88888.00 2012-11-14 12:00:21.875 319 12661.08 11.20 54801.95 88888.00 2012-11-14 12:00:22.000 319 12661.05 11.12 54801.90 88888.00 2012-11-14 12:00:22.125 319 12660.95 11.05 54801.90 88888.00 2012-11-14 12:00:22.250 319 12660.90 11.00 54801.93 88888.00 2012-11-14 12:00:22.375 319 12660.92 10.97 54801.93 88888.00 2012-11-14 12:00:22.500 319 12660.92 10.93 54801.90 88888.00 2012-11-14 12:00:22.625 319 12660.88 10.90 54801.93 88888.00 2012-11-14 12:00:22.750 319 12660.85 10.93 54801.95 88888.00 2012-11-14 12:00:22.875 319 12660.85 10.80 54801.93 88888.00 2012-11-14 12:00:23.000 319 12660.75 10.70 54801.90 88888.00 2012-11-14 12:00:23.125 319 12660.70 10.70 54801.88 88888.00 2012-11-14 12:00:23.250 319 12660.67 10.70 54801.93 88888.00 2012-11-14 12:00:23.375 319 12660.62 10.65 54801.90 88888.00 2012-11-14 12:00:23.500 319 12660.62 10.57 54801.93 88888.00 2012-11-14 12:00:23.625 319 12660.60 10.55 54801.95 88888.00 2012-11-14 12:00:23.750 319 12660.58 10.53 54801.95 88888.00 2012-11-14 12:00:23.875 319 12660.50 10.45 54801.90 88888.00 2012-11-14 12:00:24.000 319 12660.48 10.40 54801.93 88888.00 2012-11-14 12:00:24.125 319 12660.45 10.40 54801.97 88888.00 2012-11-14 12:00:24.250 319 12660.42 10.32 54801.93 88888.00 2012-11-14 12:00:24.375 319 12660.38 10.28 54801.88 88888.00 2012-11-14 12:00:24.500 319 12660.35 10.28 54801.95 88888.00 2012-11-14 12:00:24.625 319 12660.33 10.30 54801.97 88888.00 2012-11-14 12:00:24.750 319 12660.35 10.30 54801.97 88888.00 2012-11-14 12:00:24.875 319 12660.35 10.35 54801.97 88888.00 2012-11-14 12:00:25.000 319 12660.30 10.38 54802.00 88888.00 2012-11-14 12:00:25.125 319 12660.17 10.35 54801.95 88888.00 2012-11-14 12:00:25.250 319 12660.12 10.38 54801.97 88888.00 2012-11-14 12:00:25.375 319 12660.10 10.47 54802.00 88888.00 2012-11-14 12:00:25.500 319 12660.05 10.50 54801.97 88888.00 2012-11-14 12:00:25.625 319 12659.98 10.47 54801.93 88888.00 2012-11-14 12:00:25.750 319 12659.90 10.53 54801.90 88888.00 2012-11-14 12:00:25.875 319 12659.85 10.60 54801.93 88888.00 2012-11-14 12:00:26.000 319 12659.77 10.68 54801.93 88888.00 2012-11-14 12:00:26.125 319 12659.73 10.72 54801.93 88888.00 2012-11-14 12:00:26.250 319 12659.67 10.78 54801.88 88888.00 2012-11-14 12:00:26.375 319 12659.65 10.78 54801.85 88888.00 2012-11-14 12:00:26.500 319 12659.62 10.85 54801.88 88888.00 2012-11-14 12:00:26.625 319 12659.65 10.95 54801.93 88888.00 2012-11-14 12:00:26.750 319 12659.65 11.00 54801.88 88888.00 2012-11-14 12:00:26.875 319 12659.62 11.05 54801.85 88888.00 2012-11-14 12:00:27.000 319 12659.60 11.12 54801.82 88888.00 2012-11-14 12:00:27.125 319 12659.60 11.22 54801.82 88888.00 2012-11-14 12:00:27.250 319 12659.60 11.30 54801.85 88888.00 2012-11-14 12:00:27.375 319 12659.58 11.38 54801.85 88888.00 2012-11-14 12:00:27.500 319 12659.62 11.50 54801.82 88888.00 2012-11-14 12:00:27.625 319 12659.62 11.57 54801.80 88888.00 2012-11-14 12:00:27.750 319 12659.58 11.60 54801.80 88888.00 2012-11-14 12:00:27.875 319 12659.55 11.68 54801.82 88888.00 2012-11-14 12:00:28.000 319 12659.60 11.78 54801.78 88888.00 2012-11-14 12:00:28.125 319 12659.65 11.88 54801.80 88888.00 2012-11-14 12:00:28.250 319 12659.70 11.95 54801.75 88888.00 2012-11-14 12:00:28.375 319 12659.65 12.00 54801.72 88888.00 2012-11-14 12:00:28.500 319 12659.58 12.05 54801.70 88888.00 2012-11-14 12:00:28.625 319 12659.58 12.18 54801.72 88888.00 2012-11-14 12:00:28.750 319 12659.62 12.30 54801.70 88888.00 2012-11-14 12:00:28.875 319 12659.70 12.35 54801.70 88888.00 2012-11-14 12:00:29.000 319 12659.70 12.40 54801.65 88888.00 2012-11-14 12:00:29.125 319 12659.73 12.50 54801.70 88888.00 2012-11-14 12:00:29.250 319 12659.80 12.57 54801.68 88888.00 2012-11-14 12:00:29.375 319 12659.75 12.55 54801.60 88888.00 2012-11-14 12:00:29.500 319 12659.80 12.62 54801.57 88888.00 2012-11-14 12:00:29.625 319 12659.80 12.75 54801.62 88888.00 2012-11-14 12:00:29.750 319 12659.83 12.82 54801.62 88888.00 2012-11-14 12:00:29.875 319 12659.88 12.88 54801.62 88888.00 2012-11-14 12:00:30.000 319 12659.95 12.90 54801.60 88888.00 2012-11-14 12:00:30.125 319 12660.00 12.93 54801.60 88888.00 2012-11-14 12:00:30.250 319 12660.02 12.97 54801.57 88888.00 2012-11-14 12:00:30.375 319 12660.08 13.00 54801.55 88888.00 2012-11-14 12:00:30.500 319 12660.17 13.03 54801.55 88888.00 2012-11-14 12:00:30.625 319 12660.20 13.07 54801.53 88888.00 2012-11-14 12:00:30.750 319 12660.23 13.12 54801.57 88888.00 2012-11-14 12:00:30.875 319 12660.35 13.15 54801.55 88888.00 2012-11-14 12:00:31.000 319 12660.45 13.15 54801.47 88888.00 2012-11-14 12:00:31.125 319 12660.52 13.18 54801.50 88888.00 2012-11-14 12:00:31.250 319 12660.55 13.22 54801.47 88888.00 2012-11-14 12:00:31.375 319 12660.65 13.25 54801.47 88888.00 2012-11-14 12:00:31.500 319 12660.73 13.32 54801.47 88888.00 2012-11-14 12:00:31.625 319 12660.73 13.38 54801.50 88888.00 2012-11-14 12:00:31.750 319 12660.83 13.43 54801.50 88888.00 2012-11-14 12:00:31.875 319 12660.90 13.43 54801.45 88888.00 2012-11-14 12:00:32.000 319 12660.88 13.43 54801.38 88888.00 2012-11-14 12:00:32.125 319 12660.83 13.40 54801.32 88888.00 2012-11-14 12:00:32.250 319 12660.85 13.43 54801.38 88888.00 2012-11-14 12:00:32.375 319 12660.92 13.50 54801.43 88888.00 2012-11-14 12:00:32.500 319 12661.00 13.53 54801.40 88888.00 2012-11-14 12:00:32.625 319 12661.10 13.53 54801.43 88888.00 2012-11-14 12:00:32.750 319 12661.15 13.55 54801.38 88888.00 2012-11-14 12:00:32.875 319 12661.15 13.50 54801.38 88888.00 2012-11-14 12:00:33.000 319 12661.20 13.47 54801.35 88888.00 2012-11-14 12:00:33.125 319 12661.25 13.47 54801.35 88888.00 2012-11-14 12:00:33.250 319 12661.25 13.45 54801.38 88888.00 2012-11-14 12:00:33.375 319 12661.30 13.43 54801.35 88888.00 2012-11-14 12:00:33.500 319 12661.30 13.43 54801.35 88888.00 2012-11-14 12:00:33.625 319 12661.33 13.43 54801.38 88888.00 2012-11-14 12:00:33.750 319 12661.38 13.40 54801.38 88888.00 2012-11-14 12:00:33.875 319 12661.38 13.38 54801.38 88888.00 2012-11-14 12:00:34.000 319 12661.33 13.35 54801.35 88888.00 2012-11-14 12:00:34.125 319 12661.30 13.32 54801.38 88888.00 2012-11-14 12:00:34.250 319 12661.25 13.30 54801.35 88888.00 2012-11-14 12:00:34.375 319 12661.27 13.25 54801.35 88888.00 2012-11-14 12:00:34.500 319 12661.30 13.28 54801.32 88888.00 2012-11-14 12:00:34.625 319 12661.38 13.30 54801.38 88888.00 2012-11-14 12:00:34.750 319 12661.38 13.30 54801.35 88888.00 2012-11-14 12:00:34.875 319 12661.38 13.30 54801.38 88888.00 2012-11-14 12:00:35.000 319 12661.38 13.28 54801.35 88888.00 2012-11-14 12:00:35.125 319 12661.40 13.22 54801.35 88888.00 2012-11-14 12:00:35.250 319 12661.40 13.20 54801.38 88888.00 2012-11-14 12:00:35.375 319 12661.45 13.20 54801.38 88888.00 2012-11-14 12:00:35.500 319 12661.48 13.20 54801.40 88888.00 2012-11-14 12:00:35.625 319 12661.52 13.18 54801.40 88888.00 2012-11-14 12:00:35.750 319 12661.58 13.12 54801.38 88888.00 2012-11-14 12:00:35.875 319 12661.65 13.10 54801.35 88888.00 2012-11-14 12:00:36.000 319 12661.70 13.07 54801.35 88888.00 2012-11-14 12:00:36.125 319 12661.73 13.10 54801.38 88888.00 2012-11-14 12:00:36.250 319 12661.73 13.12 54801.40 88888.00 2012-11-14 12:00:36.375 319 12661.77 13.05 54801.38 88888.00 2012-11-14 12:00:36.500 319 12661.85 13.00 54801.35 88888.00 2012-11-14 12:00:36.625 319 12661.95 13.00 54801.38 88888.00 2012-11-14 12:00:36.750 319 12662.02 13.05 54801.38 88888.00 2012-11-14 12:00:36.875 319 12662.12 13.05 54801.40 88888.00 2012-11-14 12:00:37.000 319 12662.17 13.05 54801.40 88888.00 2012-11-14 12:00:37.125 319 12662.17 13.07 54801.40 88888.00 2012-11-14 12:00:37.250 319 12662.20 13.07 54801.38 88888.00 2012-11-14 12:00:37.375 319 12662.30 13.05 54801.35 88888.00 2012-11-14 12:00:37.500 319 12662.33 13.05 54801.38 88888.00 2012-11-14 12:00:37.625 319 12662.35 13.07 54801.40 88888.00 2012-11-14 12:00:37.750 319 12662.40 13.12 54801.43 88888.00 2012-11-14 12:00:37.875 319 12662.45 13.12 54801.40 88888.00 2012-11-14 12:00:38.000 319 12662.52 13.12 54801.40 88888.00 2012-11-14 12:00:38.125 319 12662.65 13.18 54801.43 88888.00 2012-11-14 12:00:38.250 319 12662.67 13.15 54801.43 88888.00 2012-11-14 12:00:38.375 319 12662.62 13.12 54801.40 88888.00 2012-11-14 12:00:38.500 319 12662.67 13.18 54801.38 88888.00 2012-11-14 12:00:38.625 319 12662.75 13.22 54801.43 88888.00 2012-11-14 12:00:38.750 319 12662.83 13.30 54801.43 88888.00 2012-11-14 12:00:38.875 319 12662.90 13.28 54801.45 88888.00 2012-11-14 12:00:39.000 319 12662.95 13.30 54801.45 88888.00 2012-11-14 12:00:39.125 319 12662.92 13.30 54801.43 88888.00 2012-11-14 12:00:39.250 319 12662.95 13.35 54801.43 88888.00 2012-11-14 12:00:39.375 319 12662.98 13.38 54801.45 88888.00 2012-11-14 12:00:39.500 319 12662.90 13.45 54801.47 88888.00 2012-11-14 12:00:39.625 319 12662.90 13.50 54801.50 88888.00 2012-11-14 12:00:39.750 319 12662.95 13.50 54801.47 88888.00 2012-11-14 12:00:39.875 319 12662.90 13.53 54801.45 88888.00 2012-11-14 12:00:40.000 319 12662.88 13.57 54801.45 88888.00 2012-11-14 12:00:40.125 319 12662.98 13.62 54801.47 88888.00 2012-11-14 12:00:40.250 319 12663.02 13.65 54801.50 88888.00 2012-11-14 12:00:40.375 319 12663.05 13.72 54801.55 88888.00 2012-11-14 12:00:40.500 319 12663.05 13.72 54801.53 88888.00 2012-11-14 12:00:40.625 319 12662.98 13.72 54801.50 88888.00 2012-11-14 12:00:40.750 319 12662.95 13.80 54801.55 88888.00 2012-11-14 12:00:40.875 319 12662.98 13.88 54801.55 88888.00 2012-11-14 12:00:41.000 319 12663.00 13.85 54801.53 88888.00 2012-11-14 12:00:41.125 319 12663.05 13.93 54801.55 88888.00 2012-11-14 12:00:41.250 319 12663.05 13.97 54801.57 88888.00 2012-11-14 12:00:41.375 319 12663.00 13.95 54801.55 88888.00 2012-11-14 12:00:41.500 319 12662.92 13.97 54801.55 88888.00 2012-11-14 12:00:41.625 319 12663.00 14.00 54801.57 88888.00 2012-11-14 12:00:41.750 319 12663.10 14.05 54801.60 88888.00 2012-11-14 12:00:41.875 319 12663.10 14.10 54801.62 88888.00 2012-11-14 12:00:42.000 319 12663.08 14.10 54801.60 88888.00 2012-11-14 12:00:42.125 319 12663.08 14.10 54801.57 88888.00 2012-11-14 12:00:42.250 319 12662.98 14.05 54801.57 88888.00 2012-11-14 12:00:42.375 319 12663.02 14.05 54801.57 88888.00 2012-11-14 12:00:42.500 319 12663.05 14.05 54801.57 88888.00 2012-11-14 12:00:42.625 319 12663.02 14.10 54801.60 88888.00 2012-11-14 12:00:42.750 319 12663.12 14.15 54801.62 88888.00 2012-11-14 12:00:42.875 319 12663.15 14.07 54801.60 88888.00 2012-11-14 12:00:43.000 319 12663.17 14.10 54801.60 88888.00 2012-11-14 12:00:43.125 319 12663.23 14.10 54801.62 88888.00 2012-11-14 12:00:43.250 319 12663.27 14.10 54801.65 88888.00 2012-11-14 12:00:43.375 319 12663.33 14.12 54801.65 88888.00 2012-11-14 12:00:43.500 319 12663.38 14.18 54801.65 88888.00 2012-11-14 12:00:43.625 319 12663.40 14.18 54801.65 88888.00 2012-11-14 12:00:43.750 319 12663.50 14.18 54801.62 88888.00 2012-11-14 12:00:43.875 319 12663.55 14.20 54801.65 88888.00 2012-11-14 12:00:44.000 319 12663.58 14.22 54801.62 88888.00 2012-11-14 12:00:44.125 319 12663.55 14.25 54801.65 88888.00 2012-11-14 12:00:44.250 319 12663.62 14.28 54801.68 88888.00 2012-11-14 12:00:44.375 319 12663.77 14.28 54801.68 88888.00 2012-11-14 12:00:44.500 319 12663.88 14.30 54801.70 88888.00 2012-11-14 12:00:44.625 319 12663.88 14.32 54801.65 88888.00 2012-11-14 12:00:44.750 319 12663.92 14.35 54801.68 88888.00 2012-11-14 12:00:44.875 319 12663.98 14.38 54801.68 88888.00 2012-11-14 12:00:45.000 319 12664.02 14.38 54801.68 88888.00 2012-11-14 12:00:45.125 319 12664.10 14.43 54801.72 88888.00 2012-11-14 12:00:45.250 319 12664.17 14.45 54801.75 88888.00 2012-11-14 12:00:45.375 319 12664.23 14.45 54801.70 88888.00 2012-11-14 12:00:45.500 319 12664.35 14.50 54801.70 88888.00 2012-11-14 12:00:45.625 319 12664.45 14.55 54801.70 88888.00 2012-11-14 12:00:45.750 319 12664.50 14.53 54801.70 88888.00 2012-11-14 12:00:45.875 319 12664.58 14.57 54801.75 88888.00 2012-11-14 12:00:46.000 319 12664.70 14.62 54801.75 88888.00 2012-11-14 12:00:46.125 319 12664.70 14.68 54801.75 88888.00 2012-11-14 12:00:46.250 319 12664.65 14.68 54801.72 88888.00 2012-11-14 12:00:46.375 319 12664.65 14.62 54801.68 88888.00 2012-11-14 12:00:46.500 319 12664.75 14.62 54801.68 88888.00 2012-11-14 12:00:46.625 319 12664.85 14.70 54801.70 88888.00 2012-11-14 12:00:46.750 319 12664.88 14.75 54801.72 88888.00 2012-11-14 12:00:46.875 319 12664.88 14.80 54801.72 88888.00 2012-11-14 12:00:47.000 319 12664.95 14.85 54801.72 88888.00 2012-11-14 12:00:47.125 319 12665.08 14.88 54801.75 88888.00 2012-11-14 12:00:47.250 319 12665.12 14.82 54801.72 88888.00 2012-11-14 12:00:47.375 319 12665.20 14.88 54801.75 88888.00 2012-11-14 12:00:47.500 319 12665.20 14.93 54801.78 88888.00 2012-11-14 12:00:47.625 319 12665.23 14.95 54801.78 88888.00 2012-11-14 12:00:47.750 319 12665.23 14.97 54801.80 88888.00 2012-11-14 12:00:47.875 319 12665.30 15.00 54801.78 88888.00 2012-11-14 12:00:48.000 319 12665.40 15.00 54801.75 88888.00 2012-11-14 12:00:48.125 319 12665.52 15.05 54801.80 88888.00 2012-11-14 12:00:48.250 319 12665.58 15.15 54801.82 88888.00 2012-11-14 12:00:48.375 319 12665.60 15.12 54801.78 88888.00 2012-11-14 12:00:48.500 319 12665.70 15.15 54801.78 88888.00 2012-11-14 12:00:48.625 319 12665.77 15.18 54801.80 88888.00 2012-11-14 12:00:48.750 319 12665.80 15.18 54801.80 88888.00 2012-11-14 12:00:48.875 319 12665.80 15.20 54801.80 88888.00 2012-11-14 12:00:49.000 319 12665.77 15.20 54801.80 88888.00 2012-11-14 12:00:49.125 319 12665.83 15.22 54801.80 88888.00 2012-11-14 12:00:49.250 319 12665.88 15.25 54801.82 88888.00 2012-11-14 12:00:49.375 319 12665.85 15.28 54801.82 88888.00 2012-11-14 12:00:49.500 319 12665.90 15.25 54801.80 88888.00 2012-11-14 12:00:49.625 319 12666.00 15.28 54801.80 88888.00 2012-11-14 12:00:49.750 319 12666.00 15.28 54801.82 88888.00 2012-11-14 12:00:49.875 319 12666.02 15.32 54801.82 88888.00 2012-11-14 12:00:50.000 319 12666.15 15.32 54801.85 88888.00 2012-11-14 12:00:50.125 319 12666.15 15.32 54801.90 88888.00 2012-11-14 12:00:50.250 319 12666.12 15.28 54801.90 88888.00 2012-11-14 12:00:50.375 319 12666.10 15.25 54801.85 88888.00 2012-11-14 12:00:50.500 319 12666.17 15.25 54801.82 88888.00 2012-11-14 12:00:50.625 319 12666.23 15.20 54801.85 88888.00 2012-11-14 12:00:50.750 319 12666.33 15.20 54801.85 88888.00 2012-11-14 12:00:50.875 319 12666.40 15.18 54801.85 88888.00 2012-11-14 12:00:51.000 319 12666.35 15.15 54801.85 88888.00 2012-11-14 12:00:51.125 319 12666.38 15.15 54801.90 88888.00 2012-11-14 12:00:51.250 319 12666.38 15.12 54801.90 88888.00 2012-11-14 12:00:51.375 319 12666.38 15.05 54801.90 88888.00 2012-11-14 12:00:51.500 319 12666.35 15.03 54801.90 88888.00 2012-11-14 12:00:51.625 319 12666.38 14.97 54801.93 88888.00 2012-11-14 12:00:51.750 319 12666.45 14.93 54801.93 88888.00 2012-11-14 12:00:51.875 319 12666.48 14.85 54801.93 88888.00 2012-11-14 12:00:52.000 319 12666.48 14.80 54801.95 88888.00 2012-11-14 12:00:52.125 319 12666.52 14.80 54801.97 88888.00 2012-11-14 12:00:52.250 319 12666.58 14.72 54802.00 88888.00 2012-11-14 12:00:52.375 319 12666.58 14.68 54802.00 88888.00 2012-11-14 12:00:52.500 319 12666.67 14.62 54802.03 88888.00 2012-11-14 12:00:52.625 319 12666.70 14.60 54802.03 88888.00 2012-11-14 12:00:52.750 319 12666.67 14.50 54802.03 88888.00 2012-11-14 12:00:52.875 319 12666.73 14.43 54802.05 88888.00 2012-11-14 12:00:53.000 319 12666.77 14.40 54802.05 88888.00 2012-11-14 12:00:53.125 319 12666.75 14.38 54802.07 88888.00 2012-11-14 12:00:53.250 319 12666.65 14.25 54802.07 88888.00 2012-11-14 12:00:53.375 319 12666.60 14.15 54802.00 88888.00 2012-11-14 12:00:53.500 319 12666.65 14.07 54802.03 88888.00 2012-11-14 12:00:53.625 319 12666.80 14.07 54802.07 88888.00 2012-11-14 12:00:53.750 319 12666.83 14.07 54802.10 88888.00 2012-11-14 12:00:53.875 319 12666.88 14.00 54802.12 88888.00 2012-11-14 12:00:54.000 319 12666.88 13.88 54802.10 88888.00 2012-11-14 12:00:54.125 319 12666.85 13.78 54802.10 88888.00 2012-11-14 12:00:54.250 319 12666.88 13.75 54802.10 88888.00 2012-11-14 12:00:54.375 319 12666.92 13.75 54802.15 88888.00 2012-11-14 12:00:54.500 319 12666.95 13.72 54802.18 88888.00 2012-11-14 12:00:54.625 319 12666.92 13.65 54802.15 88888.00 2012-11-14 12:00:54.750 319 12666.92 13.62 54802.15 88888.00 2012-11-14 12:00:54.875 319 12667.00 13.62 54802.20 88888.00 2012-11-14 12:00:55.000 319 12667.02 13.57 54802.20 88888.00 2012-11-14 12:00:55.125 319 12667.02 13.55 54802.22 88888.00 2012-11-14 12:00:55.250 319 12667.05 13.53 54802.22 88888.00 2012-11-14 12:00:55.375 319 12667.10 13.53 54802.20 88888.00 2012-11-14 12:00:55.500 319 12667.20 13.55 54802.22 88888.00 2012-11-14 12:00:55.625 319 12667.33 13.55 54802.25 88888.00 2012-11-14 12:00:55.750 319 12667.30 13.53 54802.22 88888.00 2012-11-14 12:00:55.875 319 12667.23 13.47 54802.22 88888.00 2012-11-14 12:00:56.000 319 12667.23 13.45 54802.20 88888.00 2012-11-14 12:00:56.125 319 12667.30 13.47 54802.22 88888.00 2012-11-14 12:00:56.250 319 12667.33 13.45 54802.22 88888.00 2012-11-14 12:00:56.375 319 12667.38 13.47 54802.22 88888.00 2012-11-14 12:00:56.500 319 12667.35 13.45 54802.22 88888.00 2012-11-14 12:00:56.625 319 12667.35 13.45 54802.25 88888.00 2012-11-14 12:00:56.750 319 12667.40 13.47 54802.28 88888.00 2012-11-14 12:00:56.875 319 12667.45 13.47 54802.25 88888.00 2012-11-14 12:00:57.000 319 12667.48 13.47 54802.25 88888.00 2012-11-14 12:00:57.125 319 12667.48 13.47 54802.25 88888.00 2012-11-14 12:00:57.250 319 12667.42 13.45 54802.28 88888.00 2012-11-14 12:00:57.375 319 12667.45 13.50 54802.28 88888.00 2012-11-14 12:00:57.500 319 12667.45 13.50 54802.30 88888.00 2012-11-14 12:00:57.625 319 12667.45 13.45 54802.30 88888.00 2012-11-14 12:00:57.750 319 12667.50 13.45 54802.30 88888.00 2012-11-14 12:00:57.875 319 12667.48 13.38 54802.28 88888.00 2012-11-14 12:00:58.000 319 12667.45 13.35 54802.28 88888.00 2012-11-14 12:00:58.125 319 12667.48 13.40 54802.30 88888.00 2012-11-14 12:00:58.250 319 12667.55 13.40 54802.32 88888.00 2012-11-14 12:00:58.375 319 12667.52 13.43 54802.38 88888.00 2012-11-14 12:00:58.500 319 12667.42 13.40 54802.35 88888.00 2012-11-14 12:00:58.625 319 12667.38 13.32 54802.32 88888.00 2012-11-14 12:00:58.750 319 12667.42 13.32 54802.35 88888.00 2012-11-14 12:00:58.875 319 12667.48 13.35 54802.40 88888.00 2012-11-14 12:00:59.000 319 12667.38 13.30 54802.38 88888.00 2012-11-14 12:00:59.125 319 12667.33 13.22 54802.38 88888.00 2012-11-14 12:00:59.250 319 12667.30 13.20 54802.38 88888.00 2012-11-14 12:00:59.375 319 12667.33 13.22 54802.43 88888.00 2012-11-14 12:00:59.500 319 12667.30 13.22 54802.45 88888.00 2012-11-14 12:00:59.625 319 12667.27 13.18 54802.45 88888.00 2012-11-14 12:00:59.750 319 12667.25 13.15 54802.45 88888.00 2012-11-14 12:00:59.875 319 12667.20 13.10 54802.47 88888.00 2012-11-14 12:01:00.000 319 12667.20 13.05 54802.47 88888.00 2012-11-14 12:01:00.125 319 12667.12 13.00 54802.50 88888.00 2012-11-14 12:01:00.250 319 12666.95 12.97 54802.53 88888.00 2012-11-14 12:01:00.375 319 12666.98 12.97 54802.55 88888.00 2012-11-14 12:01:00.500 319 12667.00 12.97 54802.57 88888.00 2012-11-14 12:01:00.625 319 12666.95 12.95 54802.57 88888.00 2012-11-14 12:01:00.750 319 12666.92 12.93 54802.62 88888.00 2012-11-14 12:01:00.875 319 12666.95 12.93 54802.65 88888.00 2012-11-14 12:01:01.000 319 12666.90 12.90 54802.65 88888.00 2012-11-14 12:01:01.125 319 12666.85 12.90 54802.70 88888.00 2012-11-14 12:01:01.250 319 12666.83 12.88 54802.72 88888.00 2012-11-14 12:01:01.375 319 12666.80 12.85 54802.75 88888.00 2012-11-14 12:01:01.500 319 12666.67 12.82 54802.72 88888.00 2012-11-14 12:01:01.625 319 12666.60 12.80 54802.75 88888.00 2012-11-14 12:01:01.750 319 12666.52 12.80 54802.78 88888.00 2012-11-14 12:01:01.875 319 12666.50 12.82 54802.80 88888.00 2012-11-14 12:01:02.000 319 12666.52 12.82 54802.85 88888.00 2012-11-14 12:01:02.125 319 12666.55 12.80 54802.88 88888.00 2012-11-14 12:01:02.250 319 12666.55 12.80 54802.88 88888.00 2012-11-14 12:01:02.375 319 12666.50 12.80 54802.85 88888.00 2012-11-14 12:01:02.500 319 12666.40 12.80 54802.90 88888.00 2012-11-14 12:01:02.625 319 12666.35 12.78 54802.95 88888.00 2012-11-14 12:01:02.750 319 12666.30 12.78 54802.97 88888.00 2012-11-14 12:01:02.875 319 12666.25 12.78 54803.03 88888.00 2012-11-14 12:01:03.000 319 12666.20 12.82 54803.03 88888.00 2012-11-14 12:01:03.125 319 12666.10 12.85 54803.10 88888.00 2012-11-14 12:01:03.250 319 12665.98 12.85 54803.12 88888.00 2012-11-14 12:01:03.375 319 12665.83 12.82 54803.12 88888.00 2012-11-14 12:01:03.500 319 12665.65 12.82 54803.15 88888.00 2012-11-14 12:01:03.625 319 12665.58 12.88 54803.22 88888.00 2012-11-14 12:01:03.750 319 12665.45 12.90 54803.25 88888.00 2012-11-14 12:01:03.875 319 12665.35 12.95 54803.28 88888.00 2012-11-14 12:01:04.000 319 12665.25 12.93 54803.25 88888.00 2012-11-14 12:01:04.125 319 12665.00 12.93 54803.28 88888.00 2012-11-14 12:01:04.250 319 12664.77 12.93 54803.32 88888.00 2012-11-14 12:01:04.375 319 12664.62 12.95 54803.32 88888.00 2012-11-14 12:01:04.500 319 12664.40 13.03 54803.38 88888.00 2012-11-14 12:01:04.625 319 12664.23 13.05 54803.38 88888.00 2012-11-14 12:01:04.750 319 12664.02 13.07 54803.38 88888.00 2012-11-14 12:01:04.875 319 12663.83 13.10 54803.43 88888.00 2012-11-14 12:01:05.000 319 12663.67 13.18 54803.43 88888.00 2012-11-14 12:01:05.125 319 12663.45 13.22 54803.47 88888.00 2012-11-14 12:01:05.250 319 12663.17 13.25 54803.53 88888.00 2012-11-14 12:01:05.375 319 12663.00 13.30 54803.50 88888.00 2012-11-14 12:01:05.500 319 12662.83 13.35 54803.55 88888.00 2012-11-14 12:01:05.625 319 12662.70 13.40 54803.60 88888.00 2012-11-14 12:01:05.750 319 12662.55 13.43 54803.60 88888.00 2012-11-14 12:01:05.875 319 12662.42 13.50 54803.60 88888.00 2012-11-14 12:01:06.000 319 12662.30 13.47 54803.62 88888.00 2012-11-14 12:01:06.125 319 12662.20 13.55 54803.65 88888.00 2012-11-14 12:01:06.250 319 12662.00 13.60 54803.68 88888.00 2012-11-14 12:01:06.375 319 12661.90 13.68 54803.70 88888.00 2012-11-14 12:01:06.500 319 12661.80 13.75 54803.70 88888.00 2012-11-14 12:01:06.625 319 12661.70 13.75 54803.70 88888.00 2012-11-14 12:01:06.750 319 12661.62 13.78 54803.70 88888.00 2012-11-14 12:01:06.875 319 12661.58 13.82 54803.72 88888.00 2012-11-14 12:01:07.000 319 12661.50 13.88 54803.72 88888.00 2012-11-14 12:01:07.125 319 12661.48 13.95 54803.75 88888.00 2012-11-14 12:01:07.250 319 12661.38 13.90 54803.70 88888.00 2012-11-14 12:01:07.375 319 12661.33 13.95 54803.75 88888.00 2012-11-14 12:01:07.500 319 12661.33 14.03 54803.78 88888.00 2012-11-14 12:01:07.625 319 12661.27 14.10 54803.78 88888.00 2012-11-14 12:01:07.750 319 12661.20 14.12 54803.78 88888.00 2012-11-14 12:01:07.875 319 12661.17 14.18 54803.80 88888.00 2012-11-14 12:01:08.000 319 12661.15 14.20 54803.78 88888.00 2012-11-14 12:01:08.125 319 12661.12 14.20 54803.80 88888.00 2012-11-14 12:01:08.250 319 12661.12 14.22 54803.82 88888.00 2012-11-14 12:01:08.375 319 12661.15 14.28 54803.80 88888.00 2012-11-14 12:01:08.500 319 12661.25 14.28 54803.80 88888.00 2012-11-14 12:01:08.625 319 12661.30 14.30 54803.82 88888.00 2012-11-14 12:01:08.750 319 12661.35 14.32 54803.82 88888.00 2012-11-14 12:01:08.875 319 12661.45 14.30 54803.80 88888.00 2012-11-14 12:01:09.000 319 12661.48 14.28 54803.78 88888.00 2012-11-14 12:01:09.125 319 12661.50 14.30 54803.78 88888.00 2012-11-14 12:01:09.250 319 12661.55 14.32 54803.75 88888.00 2012-11-14 12:01:09.375 319 12661.60 14.35 54803.78 88888.00 2012-11-14 12:01:09.500 319 12661.62 14.40 54803.75 88888.00 2012-11-14 12:01:09.625 319 12661.62 14.45 54803.80 88888.00 2012-11-14 12:01:09.750 319 12661.65 14.43 54803.75 88888.00 2012-11-14 12:01:09.875 319 12661.75 14.43 54803.75 88888.00 2012-11-14 12:01:10.000 319 12661.80 14.47 54803.72 88888.00 2012-11-14 12:01:10.125 319 12661.83 14.50 54803.72 88888.00 2012-11-14 12:01:10.250 319 12661.88 14.60 54803.75 88888.00 2012-11-14 12:01:10.375 319 12661.95 14.65 54803.78 88888.00 2012-11-14 12:01:10.500 319 12661.92 14.68 54803.72 88888.00 2012-11-14 12:01:10.625 319 12662.00 14.70 54803.72 88888.00 2012-11-14 12:01:10.750 319 12662.08 14.75 54803.70 88888.00 2012-11-14 12:01:10.875 319 12662.10 14.82 54803.75 88888.00 2012-11-14 12:01:11.000 319 12662.15 14.93 54803.75 88888.00 2012-11-14 12:01:11.125 319 12662.20 15.00 54803.78 88888.00 2012-11-14 12:01:11.250 319 12662.27 15.03 54803.78 88888.00 2012-11-14 12:01:11.375 319 12662.27 15.07 54803.78 88888.00 2012-11-14 12:01:11.500 319 12662.25 15.15 54803.75 88888.00 2012-11-14 12:01:11.625 319 12662.35 15.22 54803.78 88888.00 2012-11-14 12:01:11.750 319 12662.50 15.25 54803.75 88888.00 2012-11-14 12:01:11.875 319 12662.55 15.28 54803.72 88888.00 2012-11-14 12:01:12.000 319 12662.55 15.30 54803.70 88888.00 2012-11-14 12:01:12.125 319 12662.62 15.38 54803.70 88888.00 2012-11-14 12:01:12.250 319 12662.75 15.40 54803.70 88888.00 2012-11-14 12:01:12.375 319 12662.85 15.45 54803.68 88888.00 2012-11-14 12:01:12.500 319 12662.85 15.45 54803.68 88888.00 2012-11-14 12:01:12.625 319 12662.90 15.53 54803.70 88888.00 2012-11-14 12:01:12.750 319 12663.00 15.57 54803.72 88888.00 2012-11-14 12:01:12.875 319 12663.12 15.62 54803.72 88888.00 2012-11-14 12:01:13.000 319 12663.12 15.70 54803.70 88888.00 2012-11-14 12:01:13.125 319 12663.15 15.68 54803.70 88888.00 2012-11-14 12:01:13.250 319 12663.17 15.68 54803.72 88888.00 2012-11-14 12:01:13.375 319 12663.27 15.72 54803.75 88888.00 2012-11-14 12:01:13.500 319 12663.45 15.78 54803.75 88888.00 2012-11-14 12:01:13.625 319 12663.55 15.75 54803.75 88888.00 2012-11-14 12:01:13.750 319 12663.60 15.75 54803.72 88888.00 2012-11-14 12:01:13.875 319 12663.77 15.75 54803.70 88888.00 2012-11-14 12:01:14.000 319 12663.92 15.78 54803.70 88888.00 2012-11-14 12:01:14.125 319 12664.08 15.88 54803.75 88888.00 2012-11-14 12:01:14.250 319 12664.15 15.85 54803.72 88888.00 2012-11-14 12:01:14.375 319 12664.27 15.85 54803.72 88888.00 2012-11-14 12:01:14.500 319 12664.35 15.85 54803.75 88888.00 2012-11-14 12:01:14.625 319 12664.45 15.88 54803.78 88888.00 2012-11-14 12:01:14.750 319 12664.60 15.93 54803.80 88888.00 2012-11-14 12:01:14.875 319 12664.70 15.88 54803.75 88888.00 2012-11-14 12:01:15.000 319 12664.77 15.85 54803.72 88888.00 2012-11-14 12:01:15.125 319 12664.88 15.90 54803.75 88888.00 2012-11-14 12:01:15.250 319 12664.90 15.90 54803.75 88888.00 2012-11-14 12:01:15.375 319 12665.00 15.95 54803.78 88888.00 2012-11-14 12:01:15.500 319 12665.17 16.00 54803.78 88888.00 2012-11-14 12:01:15.625 319 12665.27 15.97 54803.75 88888.00 2012-11-14 12:01:15.750 319 12665.40 15.97 54803.78 88888.00 2012-11-14 12:01:15.875 319 12665.58 16.00 54803.78 88888.00 2012-11-14 12:01:16.000 319 12665.62 15.97 54803.78 88888.00 2012-11-14 12:01:16.125 319 12665.73 16.00 54803.80 88888.00 2012-11-14 12:01:16.250 319 12665.83 15.97 54803.72 88888.00 2012-11-14 12:01:16.375 319 12665.90 15.97 54803.72 88888.00 2012-11-14 12:01:16.500 319 12666.00 16.02 54803.72 88888.00 2012-11-14 12:01:16.625 319 12666.10 16.05 54803.80 88888.00 2012-11-14 12:01:16.750 319 12666.17 16.07 54803.80 88888.00 2012-11-14 12:01:16.875 319 12666.23 16.07 54803.80 88888.00 2012-11-14 12:01:17.000 319 12666.27 16.02 54803.78 88888.00 2012-11-14 12:01:17.125 319 12666.38 16.02 54803.80 88888.00 2012-11-14 12:01:17.250 319 12666.42 16.07 54803.82 88888.00 2012-11-14 12:01:17.375 319 12666.50 16.05 54803.80 88888.00 2012-11-14 12:01:17.500 319 12666.48 16.02 54803.80 88888.00 2012-11-14 12:01:17.625 319 12666.52 16.02 54803.80 88888.00 2012-11-14 12:01:17.750 319 12666.58 16.05 54803.85 88888.00 2012-11-14 12:01:17.875 319 12666.65 16.02 54803.82 88888.00 2012-11-14 12:01:18.000 319 12666.73 16.05 54803.85 88888.00 2012-11-14 12:01:18.125 319 12666.80 16.02 54803.85 88888.00 2012-11-14 12:01:18.250 319 12666.90 16.00 54803.85 88888.00 2012-11-14 12:01:18.375 319 12666.85 16.00 54803.85 88888.00 2012-11-14 12:01:18.500 319 12666.83 15.95 54803.85 88888.00 2012-11-14 12:01:18.625 319 12666.92 15.95 54803.88 88888.00 2012-11-14 12:01:18.750 319 12666.98 15.90 54803.85 88888.00 2012-11-14 12:01:18.875 319 12667.05 15.90 54803.90 88888.00 2012-11-14 12:01:19.000 319 12667.15 15.93 54803.90 88888.00 2012-11-14 12:01:19.125 319 12667.15 15.90 54803.93 88888.00 2012-11-14 12:01:19.250 319 12667.20 15.82 54803.90 88888.00 2012-11-14 12:01:19.375 319 12667.30 15.82 54803.93 88888.00 2012-11-14 12:01:19.500 319 12667.35 15.80 54803.93 88888.00 2012-11-14 12:01:19.625 319 12667.38 15.75 54803.95 88888.00 2012-11-14 12:01:19.750 319 12667.45 15.72 54803.93 88888.00 2012-11-14 12:01:19.875 319 12667.55 15.65 54803.97 88888.00 2012-11-14 12:01:20.000 319 12667.60 15.68 54803.97 88888.00 2012-11-14 12:01:20.125 319 12667.65 15.68 54804.03 88888.00 2012-11-14 12:01:20.250 319 12667.62 15.60 54804.00 88888.00 2012-11-14 12:01:20.375 319 12667.75 15.55 54804.00 88888.00 2012-11-14 12:01:20.500 319 12667.83 15.57 54803.97 88888.00 2012-11-14 12:01:20.625 319 12667.88 15.55 54804.00 88888.00 2012-11-14 12:01:20.750 319 12667.90 15.47 54803.97 88888.00 2012-11-14 12:01:20.875 319 12667.98 15.45 54804.00 88888.00 2012-11-14 12:01:21.000 319 12668.05 15.45 54804.00 88888.00 2012-11-14 12:01:21.125 319 12668.08 15.43 54804.03 88888.00 2012-11-14 12:01:21.250 319 12668.08 15.40 54804.03 88888.00 2012-11-14 12:01:21.375 319 12668.08 15.32 54803.97 88888.00 2012-11-14 12:01:21.500 319 12668.23 15.32 54804.00 88888.00 2012-11-14 12:01:21.625 319 12668.27 15.32 54804.00 88888.00 2012-11-14 12:01:21.750 319 12668.30 15.30 54804.03 88888.00 2012-11-14 12:01:21.875 319 12668.38 15.32 54804.00 88888.00 2012-11-14 12:01:22.000 319 12668.40 15.32 54804.00 88888.00 2012-11-14 12:01:22.125 319 12668.45 15.30 54804.03 88888.00 2012-11-14 12:01:22.250 319 12668.50 15.30 54804.03 88888.00 2012-11-14 12:01:22.375 319 12668.58 15.32 54804.03 88888.00 2012-11-14 12:01:22.500 319 12668.65 15.35 54804.05 88888.00 2012-11-14 12:01:22.625 319 12668.70 15.45 54804.05 88888.00 2012-11-14 12:01:22.750 319 12668.77 15.50 54804.05 88888.00 2012-11-14 12:01:22.875 319 12668.88 15.53 54804.05 88888.00 2012-11-14 12:01:23.000 319 12668.90 15.50 54804.00 88888.00 2012-11-14 12:01:23.125 319 12668.95 15.53 54804.00 88888.00 2012-11-14 12:01:23.250 319 12669.00 15.60 54804.00 88888.00 2012-11-14 12:01:23.375 319 12669.05 15.60 54804.05 88888.00 2012-11-14 12:01:23.500 319 12669.12 15.68 54804.03 88888.00 2012-11-14 12:01:23.625 319 12669.17 15.70 54804.00 88888.00 2012-11-14 12:01:23.750 319 12669.17 15.72 54804.00 88888.00 2012-11-14 12:01:23.875 319 12669.20 15.75 54804.00 88888.00 2012-11-14 12:01:24.000 319 12669.23 15.75 54803.95 88888.00 2012-11-14 12:01:24.125 319 12669.23 15.82 54803.97 88888.00 2012-11-14 12:01:24.250 319 12669.30 15.88 54803.97 88888.00 2012-11-14 12:01:24.375 319 12669.45 15.97 54804.00 88888.00 2012-11-14 12:01:24.500 319 12669.50 16.00 54804.03 88888.00 2012-11-14 12:01:24.625 319 12669.50 16.00 54804.00 88888.00 2012-11-14 12:01:24.750 319 12669.55 16.02 54803.97 88888.00 2012-11-14 12:01:24.875 319 12669.58 16.00 54804.00 88888.00 2012-11-14 12:01:25.000 319 12669.60 16.02 54803.97 88888.00 2012-11-14 12:01:25.125 319 12669.60 16.07 54804.00 88888.00 2012-11-14 12:01:25.250 319 12669.55 16.05 54804.00 88888.00 2012-11-14 12:01:25.375 319 12669.55 16.07 54804.00 88888.00 2012-11-14 12:01:25.500 319 12669.58 16.15 54804.00 88888.00 2012-11-14 12:01:25.625 319 12669.60 16.15 54804.03 88888.00 2012-11-14 12:01:25.750 319 12669.60 16.18 54804.05 88888.00 2012-11-14 12:01:25.875 319 12669.62 16.20 54804.03 88888.00 2012-11-14 12:01:26.000 319 12669.62 16.20 54804.00 88888.00 2012-11-14 12:01:26.125 319 12669.67 16.27 54804.05 88888.00 2012-11-14 12:01:26.250 319 12669.62 16.27 54804.07 88888.00 2012-11-14 12:01:26.375 319 12669.62 16.30 54804.05 88888.00 2012-11-14 12:01:26.500 319 12669.62 16.27 54804.05 88888.00 2012-11-14 12:01:26.625 319 12669.60 16.27 54804.07 88888.00 2012-11-14 12:01:26.750 319 12669.62 16.27 54804.07 88888.00 2012-11-14 12:01:26.875 319 12669.62 16.30 54804.07 88888.00 2012-11-14 12:01:27.000 319 12669.62 16.25 54804.10 88888.00 2012-11-14 12:01:27.125 319 12669.62 16.25 54804.10 88888.00 2012-11-14 12:01:27.250 319 12669.65 16.20 54804.10 88888.00 2012-11-14 12:01:27.375 319 12669.62 16.23 54804.07 88888.00 2012-11-14 12:01:27.500 319 12669.60 16.25 54804.10 88888.00 2012-11-14 12:01:27.625 319 12669.55 16.23 54804.10 88888.00 2012-11-14 12:01:27.750 319 12669.52 16.25 54804.12 88888.00 2012-11-14 12:01:27.875 319 12669.55 16.25 54804.15 88888.00 2012-11-14 12:01:28.000 319 12669.50 16.23 54804.12 88888.00 2012-11-14 12:01:28.125 319 12669.50 16.23 54804.20 88888.00 2012-11-14 12:01:28.250 319 12669.50 16.25 54804.20 88888.00 2012-11-14 12:01:28.375 319 12669.52 16.23 54804.15 88888.00 2012-11-14 12:01:28.500 319 12669.58 16.20 54804.15 88888.00 2012-11-14 12:01:28.625 319 12669.52 16.23 54804.20 88888.00 2012-11-14 12:01:28.750 319 12669.48 16.23 54804.22 88888.00 2012-11-14 12:01:28.875 319 12669.45 16.15 54804.25 88888.00 2012-11-14 12:01:29.000 319 12669.40 16.12 54804.25 88888.00 2012-11-14 12:01:29.125 319 12669.35 16.12 54804.28 88888.00 2012-11-14 12:01:29.250 319 12669.35 16.12 54804.30 88888.00 2012-11-14 12:01:29.375 319 12669.30 16.15 54804.35 88888.00 2012-11-14 12:01:29.500 319 12669.27 16.15 54804.35 88888.00 2012-11-14 12:01:29.625 319 12669.23 16.10 54804.35 88888.00 2012-11-14 12:01:29.750 319 12669.20 16.10 54804.32 88888.00 2012-11-14 12:01:29.875 319 12669.20 16.10 54804.38 88888.00 2012-11-14 12:01:30.000 319 12669.23 16.07 54804.38 88888.00 2012-11-14 12:01:30.125 319 12669.23 16.07 54804.43 88888.00 2012-11-14 12:01:30.250 319 12669.20 16.10 54804.45 88888.00 2012-11-14 12:01:30.375 319 12669.15 16.10 54804.50 88888.00 2012-11-14 12:01:30.500 319 12669.02 16.07 54804.50 88888.00 2012-11-14 12:01:30.625 319 12668.98 16.02 54804.53 88888.00 2012-11-14 12:01:30.750 319 12668.98 16.02 54804.57 88888.00 2012-11-14 12:01:30.875 319 12668.90 16.05 54804.62 88888.00 2012-11-14 12:01:31.000 319 12668.90 16.07 54804.65 88888.00 2012-11-14 12:01:31.125 319 12668.88 16.05 54804.68 88888.00 2012-11-14 12:01:31.250 319 12668.80 16.10 54804.72 88888.00 2012-11-14 12:01:31.375 319 12668.75 16.05 54804.75 88888.00 2012-11-14 12:01:31.500 319 12668.67 16.05 54804.75 88888.00 2012-11-14 12:01:31.625 319 12668.58 16.05 54804.80 88888.00 2012-11-14 12:01:31.750 319 12668.50 16.05 54804.85 88888.00 2012-11-14 12:01:31.875 319 12668.42 16.10 54804.95 88888.00 2012-11-14 12:01:32.000 319 12668.30 16.10 54804.97 88888.00 2012-11-14 12:01:32.125 319 12668.15 16.07 54805.03 88888.00 2012-11-14 12:01:32.250 319 12667.95 16.05 54805.07 88888.00 2012-11-14 12:01:32.375 319 12667.88 16.07 54805.12 88888.00 2012-11-14 12:01:32.500 319 12667.85 16.10 54805.20 88888.00 2012-11-14 12:01:32.625 319 12667.77 16.15 54805.28 88888.00 2012-11-14 12:01:32.750 319 12667.65 16.07 54805.32 88888.00 2012-11-14 12:01:32.875 319 12667.60 16.10 54805.35 88888.00 2012-11-14 12:01:33.000 319 12667.55 16.12 54805.43 88888.00 2012-11-14 12:01:33.125 319 12667.48 16.07 54805.50 88888.00 2012-11-14 12:01:33.250 319 12667.38 16.10 54805.55 88888.00 2012-11-14 12:01:33.375 319 12667.33 16.18 54805.62 88888.00 2012-11-14 12:01:33.500 319 12667.23 16.15 54805.68 88888.00 2012-11-14 12:01:33.625 319 12667.15 16.12 54805.72 88888.00 2012-11-14 12:01:33.750 319 12667.05 16.10 54805.72 88888.00 2012-11-14 12:01:33.875 319 12667.08 16.07 54805.78 88888.00 2012-11-14 12:01:34.000 319 12667.12 16.07 54805.82 88888.00 2012-11-14 12:01:34.125 319 12667.17 16.10 54805.90 88888.00 2012-11-14 12:01:34.250 319 12667.17 16.07 54805.97 88888.00 2012-11-14 12:01:34.375 319 12667.17 16.05 54806.03 88888.00 2012-11-14 12:01:34.500 319 12667.23 16.02 54806.10 88888.00 2012-11-14 12:01:34.625 319 12667.30 16.02 54806.15 88888.00 2012-11-14 12:01:34.750 319 12667.33 16.00 54806.18 88888.00 2012-11-14 12:01:34.875 319 12667.33 15.95 54806.22 88888.00 2012-11-14 12:01:35.000 319 12667.33 15.93 54806.25 88888.00 2012-11-14 12:01:35.125 319 12667.38 15.95 54806.32 88888.00 2012-11-14 12:01:35.250 319 12667.42 15.93 54806.38 88888.00 2012-11-14 12:01:35.375 319 12667.58 15.90 54806.40 88888.00 2012-11-14 12:01:35.500 319 12667.65 15.85 54806.40 88888.00 2012-11-14 12:01:35.625 319 12667.67 15.80 54806.45 88888.00 2012-11-14 12:01:35.750 319 12667.65 15.78 54806.45 88888.00 2012-11-14 12:01:35.875 319 12667.73 15.78 54806.53 88888.00 2012-11-14 12:01:36.000 319 12667.85 15.72 54806.55 88888.00 2012-11-14 12:01:36.125 319 12667.90 15.65 54806.55 88888.00 2012-11-14 12:01:36.250 319 12667.92 15.60 54806.60 88888.00 2012-11-14 12:01:36.375 319 12668.00 15.57 54806.60 88888.00 2012-11-14 12:01:36.500 319 12668.10 15.60 54806.65 88888.00 2012-11-14 12:01:36.625 319 12668.17 15.60 54806.72 88888.00 2012-11-14 12:01:36.750 319 12668.17 15.55 54806.72 88888.00 2012-11-14 12:01:36.875 319 12668.15 15.43 54806.68 88888.00 2012-11-14 12:01:37.000 319 12668.20 15.35 54806.70 88888.00 2012-11-14 12:01:37.125 319 12668.27 15.38 54806.78 88888.00 2012-11-14 12:01:37.250 319 12668.33 15.32 54806.82 88888.00 2012-11-14 12:01:37.375 319 12668.40 15.25 54806.80 88888.00 2012-11-14 12:01:37.500 319 12668.52 15.22 54806.80 88888.00 2012-11-14 12:01:37.625 319 12668.60 15.20 54806.85 88888.00 2012-11-14 12:01:37.750 319 12668.58 15.18 54806.90 88888.00 2012-11-14 12:01:37.875 319 12668.62 15.15 54806.93 88888.00 2012-11-14 12:01:38.000 319 12668.73 15.07 54806.93 88888.00 2012-11-14 12:01:38.125 319 12668.70 14.97 54806.90 88888.00 2012-11-14 12:01:38.250 319 12668.77 14.95 54806.93 88888.00 2012-11-14 12:01:38.375 319 12668.85 14.97 54806.97 88888.00 2012-11-14 12:01:38.500 319 12668.85 14.95 54806.97 88888.00 2012-11-14 12:01:38.625 319 12668.90 14.88 54806.97 88888.00 2012-11-14 12:01:38.750 319 12668.98 14.82 54806.95 88888.00 2012-11-14 12:01:38.875 319 12668.95 14.78 54806.97 88888.00 2012-11-14 12:01:39.000 319 12668.88 14.70 54806.95 88888.00 2012-11-14 12:01:39.125 319 12668.83 14.70 54806.97 88888.00 2012-11-14 12:01:39.250 319 12668.85 14.68 54806.95 88888.00 2012-11-14 12:01:39.375 319 12668.92 14.68 54806.95 88888.00 2012-11-14 12:01:39.500 319 12668.90 14.65 54806.97 88888.00 2012-11-14 12:01:39.625 319 12668.88 14.65 54806.97 88888.00 2012-11-14 12:01:39.750 319 12668.92 14.65 54806.97 88888.00 2012-11-14 12:01:39.875 319 12668.95 14.62 54806.97 88888.00 2012-11-14 12:01:40.000 319 12669.02 14.62 54806.97 88888.00 2012-11-14 12:01:40.125 319 12669.05 14.62 54806.97 88888.00 2012-11-14 12:01:40.250 319 12668.98 14.65 54807.00 88888.00 2012-11-14 12:01:40.375 319 12668.95 14.65 54807.00 88888.00 2012-11-14 12:01:40.500 319 12668.88 14.65 54806.97 88888.00 2012-11-14 12:01:40.625 319 12668.88 14.68 54806.97 88888.00 2012-11-14 12:01:40.750 319 12668.92 14.72 54806.97 88888.00 2012-11-14 12:01:40.875 319 12668.95 14.72 54806.97 88888.00 2012-11-14 12:01:41.000 319 12668.90 14.68 54806.97 88888.00 2012-11-14 12:01:41.125 319 12668.85 14.72 54806.97 88888.00 2012-11-14 12:01:41.250 319 12668.90 14.75 54806.95 88888.00 2012-11-14 12:01:41.375 319 12668.88 14.72 54806.88 88888.00 2012-11-14 12:01:41.500 319 12668.80 14.78 54806.90 88888.00 2012-11-14 12:01:41.625 319 12668.77 14.80 54806.90 88888.00 2012-11-14 12:01:41.750 319 12668.75 14.82 54806.90 88888.00 2012-11-14 12:01:41.875 319 12668.73 14.88 54806.90 88888.00 2012-11-14 12:01:42.000 319 12668.70 14.88 54806.90 88888.00 2012-11-14 12:01:42.125 319 12668.67 14.93 54806.93 88888.00 2012-11-14 12:01:42.250 319 12668.65 14.97 54806.90 88888.00 2012-11-14 12:01:42.375 319 12668.60 14.97 54806.88 88888.00 2012-11-14 12:01:42.500 319 12668.60 15.00 54806.88 88888.00 2012-11-14 12:01:42.625 319 12668.62 15.07 54806.90 88888.00 2012-11-14 12:01:42.750 319 12668.60 15.12 54806.88 88888.00 2012-11-14 12:01:42.875 319 12668.52 15.18 54806.90 88888.00 2012-11-14 12:01:43.000 319 12668.48 15.18 54806.88 88888.00 2012-11-14 12:01:43.125 319 12668.50 15.22 54806.90 88888.00 2012-11-14 12:01:43.250 319 12668.52 15.25 54806.88 88888.00 2012-11-14 12:01:43.375 319 12668.60 15.32 54806.90 88888.00 2012-11-14 12:01:43.500 319 12668.55 15.38 54806.85 88888.00 2012-11-14 12:01:43.625 319 12668.50 15.38 54806.80 88888.00 2012-11-14 12:01:43.750 319 12668.48 15.45 54806.82 88888.00 2012-11-14 12:01:43.875 319 12668.52 15.47 54806.80 88888.00 2012-11-14 12:01:44.000 319 12668.58 15.55 54806.80 88888.00 2012-11-14 12:01:44.125 319 12668.58 15.55 54806.78 88888.00 2012-11-14 12:01:44.250 319 12668.50 15.60 54806.78 88888.00 2012-11-14 12:01:44.375 319 12668.55 15.62 54806.78 88888.00 2012-11-14 12:01:44.500 319 12668.65 15.72 54806.78 88888.00 2012-11-14 12:01:44.625 319 12668.70 15.80 54806.78 88888.00 2012-11-14 12:01:44.750 319 12668.70 15.80 54806.75 88888.00 2012-11-14 12:01:44.875 319 12668.75 15.85 54806.78 88888.00 2012-11-14 12:01:45.000 319 12668.85 15.93 54806.80 88888.00 2012-11-14 12:01:45.125 319 12668.90 16.02 54806.85 88888.00 2012-11-14 12:01:45.250 319 12668.85 16.02 54806.78 88888.00 2012-11-14 12:01:45.375 319 12668.90 16.02 54806.75 88888.00 2012-11-14 12:01:45.500 319 12668.95 16.02 54806.72 88888.00 2012-11-14 12:01:45.625 319 12668.98 16.05 54806.75 88888.00 2012-11-14 12:01:45.750 319 12669.00 16.10 54806.70 88888.00 2012-11-14 12:01:45.875 319 12668.98 16.12 54806.70 88888.00 2012-11-14 12:01:46.000 319 12669.08 16.15 54806.70 88888.00 2012-11-14 12:01:46.125 319 12669.23 16.23 54806.75 88888.00 2012-11-14 12:01:46.250 319 12669.30 16.25 54806.72 88888.00 2012-11-14 12:01:46.375 319 12669.33 16.25 54806.70 88888.00 2012-11-14 12:01:46.500 319 12669.38 16.25 54806.70 88888.00 2012-11-14 12:01:46.625 319 12669.42 16.30 54806.72 88888.00 2012-11-14 12:01:46.750 319 12669.52 16.35 54806.75 88888.00 2012-11-14 12:01:46.875 319 12669.55 16.35 54806.75 88888.00 2012-11-14 12:01:47.000 319 12669.58 16.35 54806.72 88888.00 2012-11-14 12:01:47.125 319 12669.62 16.38 54806.72 88888.00 2012-11-14 12:01:47.250 319 12669.70 16.40 54806.75 88888.00 2012-11-14 12:01:47.375 319 12669.73 16.45 54806.72 88888.00 2012-11-14 12:01:47.500 319 12669.83 16.45 54806.72 88888.00 2012-11-14 12:01:47.625 319 12669.88 16.45 54806.75 88888.00 2012-11-14 12:01:47.750 319 12669.90 16.48 54806.70 88888.00 2012-11-14 12:01:47.875 319 12669.95 16.48 54806.68 88888.00 2012-11-14 12:01:48.000 319 12669.95 16.48 54806.68 88888.00 2012-11-14 12:01:48.125 319 12670.00 16.50 54806.75 88888.00 2012-11-14 12:01:48.250 319 12670.02 16.52 54806.78 88888.00 2012-11-14 12:01:48.375 319 12670.08 16.50 54806.75 88888.00 2012-11-14 12:01:48.500 319 12670.10 16.45 54806.70 88888.00 2012-11-14 12:01:48.625 319 12670.15 16.48 54806.68 88888.00 2012-11-14 12:01:48.750 319 12670.20 16.48 54806.70 88888.00 2012-11-14 12:01:48.875 319 12670.25 16.52 54806.72 88888.00 2012-11-14 12:01:49.000 319 12670.33 16.52 54806.72 88888.00 2012-11-14 12:01:49.125 319 12670.35 16.52 54806.75 88888.00 2012-11-14 12:01:49.250 319 12670.27 16.48 54806.78 88888.00 2012-11-14 12:01:49.375 319 12670.27 16.45 54806.75 88888.00 2012-11-14 12:01:49.500 319 12670.30 16.50 54806.75 88888.00 2012-11-14 12:01:49.625 319 12670.38 16.50 54806.72 88888.00 2012-11-14 12:01:49.750 319 12670.38 16.45 54806.72 88888.00 2012-11-14 12:01:49.875 319 12670.38 16.43 54806.75 88888.00 2012-11-14 12:01:50.000 319 12670.42 16.45 54806.75 88888.00 2012-11-14 12:01:50.125 319 12670.52 16.45 54806.78 88888.00 2012-11-14 12:01:50.250 319 12670.62 16.45 54806.80 88888.00 2012-11-14 12:01:50.375 319 12670.65 16.45 54806.80 88888.00 2012-11-14 12:01:50.500 319 12670.58 16.40 54806.78 88888.00 2012-11-14 12:01:50.625 319 12670.58 16.40 54806.80 88888.00 2012-11-14 12:01:50.750 319 12670.70 16.38 54806.80 88888.00 2012-11-14 12:01:50.875 319 12670.73 16.30 54806.78 88888.00 2012-11-14 12:01:51.000 319 12670.73 16.27 54806.78 88888.00 2012-11-14 12:01:51.125 319 12670.80 16.35 54806.85 88888.00 2012-11-14 12:01:51.250 319 12670.88 16.32 54806.88 88888.00 2012-11-14 12:01:51.375 319 12670.88 16.25 54806.80 88888.00 2012-11-14 12:01:51.500 319 12670.90 16.20 54806.82 88888.00 2012-11-14 12:01:51.625 319 12670.95 16.25 54806.88 88888.00 2012-11-14 12:01:51.750 319 12670.98 16.23 54806.90 88888.00 2012-11-14 12:01:51.875 319 12671.05 16.20 54806.90 88888.00 2012-11-14 12:01:52.000 319 12670.98 16.15 54806.88 88888.00 2012-11-14 12:01:52.125 319 12670.95 16.05 54806.90 88888.00 2012-11-14 12:01:52.250 319 12671.02 16.00 54806.93 88888.00 2012-11-14 12:01:52.375 319 12671.08 15.95 54806.90 88888.00 2012-11-14 12:01:52.500 319 12671.08 15.90 54806.88 88888.00 2012-11-14 12:01:52.625 319 12671.12 15.88 54806.95 88888.00 2012-11-14 12:01:52.750 319 12671.15 15.85 54806.97 88888.00 2012-11-14 12:01:52.875 319 12671.12 15.78 54806.97 88888.00 2012-11-14 12:01:53.000 319 12671.10 15.70 54807.00 88888.00 2012-11-14 12:01:53.125 319 12671.20 15.65 54807.05 88888.00 2012-11-14 12:01:53.250 319 12671.25 15.55 54807.07 88888.00 2012-11-14 12:01:53.375 319 12671.30 15.50 54807.03 88888.00 2012-11-14 12:01:53.500 319 12671.25 15.35 54807.03 88888.00 2012-11-14 12:01:53.625 319 12671.25 15.28 54807.03 88888.00 2012-11-14 12:01:53.750 319 12671.30 15.18 54807.05 88888.00 2012-11-14 12:01:53.875 319 12671.35 15.15 54807.05 88888.00 2012-11-14 12:01:54.000 319 12671.30 15.07 54807.05 88888.00 2012-11-14 12:01:54.125 319 12671.27 15.00 54807.07 88888.00 2012-11-14 12:01:54.250 319 12671.23 14.90 54807.12 88888.00 2012-11-14 12:01:54.375 319 12671.25 14.82 54807.12 88888.00 2012-11-14 12:01:54.500 319 12671.25 14.72 54807.10 88888.00 2012-11-14 12:01:54.625 319 12671.27 14.62 54807.10 88888.00 2012-11-14 12:01:54.750 319 12671.27 14.57 54807.15 88888.00 2012-11-14 12:01:54.875 319 12671.25 14.53 54807.20 88888.00 2012-11-14 12:01:55.000 319 12671.25 14.45 54807.18 88888.00 2012-11-14 12:01:55.125 319 12671.20 14.38 54807.20 88888.00 2012-11-14 12:01:55.250 319 12671.25 14.28 54807.25 88888.00 2012-11-14 12:01:55.375 319 12671.30 14.25 54807.28 88888.00 2012-11-14 12:01:55.500 319 12671.27 14.20 54807.30 88888.00 2012-11-14 12:01:55.625 319 12671.25 14.10 54807.28 88888.00 2012-11-14 12:01:55.750 319 12671.23 14.03 54807.30 88888.00 2012-11-14 12:01:55.875 319 12671.20 14.00 54807.38 88888.00 2012-11-14 12:01:56.000 319 12671.20 13.97 54807.35 88888.00 2012-11-14 12:01:56.125 319 12671.15 13.95 54807.38 88888.00 2012-11-14 12:01:56.250 319 12671.23 13.88 54807.43 88888.00 2012-11-14 12:01:56.375 319 12671.17 13.78 54807.40 88888.00 2012-11-14 12:01:56.500 319 12671.15 13.78 54807.43 88888.00 2012-11-14 12:01:56.625 319 12671.10 13.78 54807.53 88888.00 2012-11-14 12:01:56.750 319 12671.05 13.75 54807.60 88888.00 2012-11-14 12:01:56.875 319 12671.00 13.72 54807.57 88888.00 2012-11-14 12:01:57.000 319 12670.98 13.75 54807.60 88888.00 2012-11-14 12:01:57.125 319 12670.98 13.72 54807.65 88888.00 2012-11-14 12:01:57.250 319 12670.90 13.68 54807.72 88888.00 2012-11-14 12:01:57.375 319 12670.85 13.62 54807.72 88888.00 2012-11-14 12:01:57.500 319 12670.80 13.65 54807.75 88888.00 2012-11-14 12:01:57.625 319 12670.77 13.70 54807.85 88888.00 2012-11-14 12:01:57.750 319 12670.77 13.70 54807.88 88888.00 2012-11-14 12:01:57.875 319 12670.75 13.75 54807.95 88888.00 2012-11-14 12:01:58.000 319 12670.75 13.78 54807.97 88888.00 2012-11-14 12:01:58.125 319 12670.73 13.72 54808.03 88888.00 2012-11-14 12:01:58.250 319 12670.67 13.68 54808.05 88888.00 2012-11-14 12:01:58.375 319 12670.67 13.72 54808.10 88888.00 2012-11-14 12:01:58.500 319 12670.60 13.68 54808.07 88888.00 2012-11-14 12:01:58.625 319 12670.55 13.70 54808.10 88888.00 2012-11-14 12:01:58.750 319 12670.60 13.75 54808.18 88888.00 2012-11-14 12:01:58.875 319 12670.67 13.75 54808.22 88888.00 2012-11-14 12:01:59.000 319 12670.70 13.72 54808.22 88888.00 2012-11-14 12:01:59.125 319 12670.67 13.70 54808.25 88888.00 2012-11-14 12:01:59.250 319 12670.70 13.75 54808.32 88888.00 2012-11-14 12:01:59.375 319 12670.67 13.75 54808.35 88888.00 2012-11-14 12:01:59.500 319 12670.67 13.75 54808.40 88888.00 2012-11-14 12:01:59.625 319 12670.67 13.82 54808.45 88888.00 2012-11-14 12:01:59.750 319 12670.67 13.82 54808.47 88888.00 2012-11-14 12:01:59.875 319 12670.75 13.75 54808.53 88888.00 2012-11-14 12:02:00.000 319 12670.80 13.75 54808.55 88888.00 2012-11-14 12:02:00.125 319 12670.83 13.80 54808.65 88888.00 2012-11-14 12:02:00.250 319 12670.85 13.80 54808.68 88888.00 2012-11-14 12:02:00.375 319 12670.90 13.85 54808.72 88888.00 2012-11-14 12:02:00.500 319 12670.88 13.85 54808.75 88888.00 2012-11-14 12:02:00.625 319 12670.80 13.78 54808.78 88888.00 2012-11-14 12:02:00.750 319 12670.73 13.78 54808.78 88888.00 2012-11-14 12:02:00.875 319 12670.80 13.80 54808.85 88888.00 2012-11-14 12:02:01.000 319 12670.85 13.80 54808.88 88888.00 2012-11-14 12:02:01.125 319 12670.88 13.80 54808.93 88888.00 2012-11-14 12:02:01.250 319 12670.85 13.80 54808.93 88888.00 2012-11-14 12:02:01.375 319 12670.92 13.80 54808.90 88888.00 2012-11-14 12:02:01.500 319 12671.02 13.85 54809.00 88888.00 2012-11-14 12:02:01.625 319 12670.98 13.85 54809.05 88888.00 2012-11-14 12:02:01.750 319 12670.92 13.82 54809.07 88888.00 2012-11-14 12:02:01.875 319 12670.98 13.85 54809.12 88888.00 2012-11-14 12:02:02.000 319 12671.02 13.85 54809.12 88888.00 2012-11-14 12:02:02.125 319 12671.08 13.88 54809.15 88888.00 2012-11-14 12:02:02.250 319 12671.05 13.90 54809.18 88888.00 2012-11-14 12:02:02.375 319 12671.00 13.90 54809.20 88888.00 2012-11-14 12:02:02.500 319 12671.00 13.93 54809.20 88888.00 2012-11-14 12:02:02.625 319 12670.98 13.95 54809.22 88888.00 2012-11-14 12:02:02.750 319 12670.95 14.00 54809.25 88888.00 2012-11-14 12:02:02.875 319 12670.92 14.07 54809.25 88888.00 2012-11-14 12:02:03.000 319 12670.95 14.12 54809.28 88888.00 2012-11-14 12:02:03.125 319 12670.95 14.07 54809.28 88888.00 2012-11-14 12:02:03.250 319 12670.92 14.15 54809.30 88888.00 2012-11-14 12:02:03.375 319 12670.90 14.22 54809.35 88888.00 2012-11-14 12:02:03.500 319 12670.80 14.25 54809.38 88888.00 2012-11-14 12:02:03.625 319 12670.73 14.32 54809.40 88888.00 2012-11-14 12:02:03.750 319 12670.70 14.38 54809.43 88888.00 2012-11-14 12:02:03.875 319 12670.62 14.40 54809.43 88888.00 2012-11-14 12:02:04.000 319 12670.45 14.40 54809.38 88888.00 2012-11-14 12:02:04.125 319 12670.35 14.43 54809.38 88888.00 2012-11-14 12:02:04.250 319 12670.27 14.50 54809.40 88888.00 2012-11-14 12:02:04.375 319 12670.15 14.55 54809.38 88888.00 2012-11-14 12:02:04.500 319 12670.05 14.60 54809.40 88888.00 2012-11-14 12:02:04.625 319 12670.08 14.70 54809.43 88888.00 2012-11-14 12:02:04.750 319 12670.00 14.75 54809.45 88888.00 2012-11-14 12:02:04.875 319 12669.90 14.80 54809.47 88888.00 2012-11-14 12:02:05.000 319 12669.80 14.85 54809.43 88888.00 2012-11-14 12:02:05.125 319 12669.75 14.90 54809.43 88888.00 2012-11-14 12:02:05.250 319 12669.67 15.00 54809.40 88888.00 2012-11-14 12:02:05.375 319 12669.58 15.05 54809.38 88888.00 2012-11-14 12:02:05.500 319 12669.48 15.12 54809.38 88888.00 2012-11-14 12:02:05.625 319 12669.40 15.20 54809.32 88888.00 2012-11-14 12:02:05.750 319 12669.33 15.25 54809.30 88888.00 2012-11-14 12:02:05.875 319 12669.25 15.30 54809.30 88888.00 2012-11-14 12:02:06.000 319 12669.20 15.40 54809.28 88888.00 2012-11-14 12:02:06.125 319 12669.17 15.45 54809.28 88888.00 2012-11-14 12:02:06.250 319 12669.15 15.55 54809.22 88888.00 2012-11-14 12:02:06.375 319 12669.08 15.62 54809.20 88888.00 2012-11-14 12:02:06.500 319 12669.05 15.75 54809.20 88888.00 2012-11-14 12:02:06.625 319 12669.05 15.80 54809.22 88888.00 2012-11-14 12:02:06.750 319 12669.02 15.82 54809.15 88888.00 2012-11-14 12:02:06.875 319 12669.00 15.88 54809.12 88888.00 2012-11-14 12:02:07.000 319 12669.02 15.93 54809.12 88888.00 2012-11-14 12:02:07.125 319 12669.08 16.02 54809.12 88888.00 2012-11-14 12:02:07.250 319 12669.08 16.07 54809.10 88888.00 2012-11-14 12:02:07.375 319 12669.10 16.10 54809.07 88888.00 2012-11-14 12:02:07.500 319 12669.05 16.12 54809.03 88888.00 2012-11-14 12:02:07.625 319 12669.00 16.18 54809.03 88888.00 2012-11-14 12:02:07.750 319 12669.05 16.23 54809.03 88888.00 2012-11-14 12:02:07.875 319 12669.10 16.25 54809.00 88888.00 2012-11-14 12:02:08.000 319 12669.12 16.25 54808.93 88888.00 2012-11-14 12:02:08.125 319 12669.20 16.32 54808.93 88888.00 2012-11-14 12:02:08.250 319 12669.25 16.45 54808.93 88888.00 2012-11-14 12:02:08.375 319 12669.30 16.50 54808.90 88888.00 2012-11-14 12:02:08.500 319 12669.30 16.48 54808.85 88888.00 2012-11-14 12:02:08.625 319 12669.25 16.55 54808.88 88888.00 2012-11-14 12:02:08.750 319 12669.30 16.57 54808.85 88888.00 2012-11-14 12:02:08.875 319 12669.40 16.60 54808.82 88888.00 2012-11-14 12:02:09.000 319 12669.50 16.65 54808.80 88888.00 2012-11-14 12:02:09.125 319 12669.60 16.73 54808.80 88888.00 2012-11-14 12:02:09.250 319 12669.65 16.73 54808.78 88888.00 2012-11-14 12:02:09.375 319 12669.67 16.77 54808.75 88888.00 2012-11-14 12:02:09.500 319 12669.75 16.82 54808.72 88888.00 2012-11-14 12:02:09.625 319 12669.83 16.85 54808.72 88888.00 2012-11-14 12:02:09.750 319 12669.88 16.88 54808.72 88888.00 2012-11-14 12:02:09.875 319 12670.02 16.90 54808.70 88888.00 2012-11-14 12:02:10.000 319 12670.08 16.95 54808.68 88888.00 2012-11-14 12:02:10.125 319 12670.15 17.00 54808.68 88888.00 2012-11-14 12:02:10.250 319 12670.20 17.02 54808.65 88888.00 2012-11-14 12:02:10.375 319 12670.23 17.10 54808.62 88888.00 2012-11-14 12:02:10.500 319 12670.25 17.10 54808.60 88888.00 2012-11-14 12:02:10.625 319 12670.30 17.12 54808.60 88888.00 2012-11-14 12:02:10.750 319 12670.30 17.15 54808.57 88888.00 2012-11-14 12:02:10.875 319 12670.38 17.20 54808.57 88888.00 2012-11-14 12:02:11.000 319 12670.45 17.27 54808.55 88888.00 2012-11-14 12:02:11.125 319 12670.48 17.30 54808.53 88888.00 2012-11-14 12:02:11.250 319 12670.50 17.35 54808.50 88888.00 2012-11-14 12:02:11.375 319 12670.45 17.40 54808.47 88888.00 2012-11-14 12:02:11.500 319 12670.50 17.45 54808.50 88888.00 2012-11-14 12:02:11.625 319 12670.58 17.52 54808.50 88888.00 2012-11-14 12:02:11.750 319 12670.65 17.55 54808.45 88888.00 2012-11-14 12:02:11.875 319 12670.62 17.55 54808.43 88888.00 2012-11-14 12:02:12.000 319 12670.62 17.60 54808.43 88888.00 2012-11-14 12:02:12.125 319 12670.60 17.65 54808.43 88888.00 2012-11-14 12:02:12.250 319 12670.58 17.65 54808.40 88888.00 2012-11-14 12:02:12.375 319 12670.60 17.68 54808.38 88888.00 2012-11-14 12:02:12.500 319 12670.60 17.70 54808.38 88888.00 2012-11-14 12:02:12.625 319 12670.58 17.75 54808.40 88888.00 2012-11-14 12:02:12.750 319 12670.55 17.77 54808.40 88888.00 2012-11-14 12:02:12.875 319 12670.60 17.77 54808.38 88888.00 2012-11-14 12:02:13.000 319 12670.67 17.80 54808.38 88888.00 2012-11-14 12:02:13.125 319 12670.75 17.82 54808.40 88888.00 2012-11-14 12:02:13.250 319 12670.75 17.82 54808.38 88888.00 2012-11-14 12:02:13.375 319 12670.80 17.88 54808.40 88888.00 2012-11-14 12:02:13.500 319 12670.80 17.82 54808.38 88888.00 2012-11-14 12:02:13.625 319 12670.80 17.82 54808.38 88888.00 2012-11-14 12:02:13.750 319 12670.85 17.80 54808.38 88888.00 2012-11-14 12:02:13.875 319 12670.88 17.73 54808.35 88888.00 2012-11-14 12:02:14.000 319 12670.92 17.75 54808.32 88888.00 2012-11-14 12:02:14.125 319 12670.98 17.75 54808.35 88888.00 2012-11-14 12:02:14.250 319 12671.00 17.73 54808.30 88888.00 2012-11-14 12:02:14.375 319 12671.02 17.70 54808.32 88888.00 2012-11-14 12:02:14.500 319 12671.08 17.73 54808.35 88888.00 2012-11-14 12:02:14.625 319 12671.05 17.65 54808.35 88888.00 2012-11-14 12:02:14.750 319 12671.02 17.62 54808.35 88888.00 2012-11-14 12:02:14.875 319 12671.08 17.60 54808.32 88888.00 2012-11-14 12:02:15.000 319 12671.10 17.60 54808.30 88888.00 2012-11-14 12:02:15.125 319 12671.10 17.60 54808.35 88888.00 2012-11-14 12:02:15.250 319 12671.17 17.60 54808.35 88888.00 2012-11-14 12:02:15.375 319 12671.23 17.57 54808.35 88888.00 2012-11-14 12:02:15.500 319 12671.25 17.55 54808.32 88888.00 2012-11-14 12:02:15.625 319 12671.30 17.57 54808.32 88888.00 2012-11-14 12:02:15.750 319 12671.33 17.62 54808.32 88888.00 2012-11-14 12:02:15.875 319 12671.45 17.60 54808.32 88888.00 2012-11-14 12:02:16.000 319 12671.50 17.55 54808.30 88888.00 2012-11-14 12:02:16.125 319 12671.52 17.52 54808.28 88888.00 2012-11-14 12:02:16.250 319 12671.52 17.52 54808.28 88888.00 2012-11-14 12:02:16.375 319 12671.52 17.50 54808.25 88888.00 2012-11-14 12:02:16.500 319 12671.50 17.50 54808.25 88888.00 2012-11-14 12:02:16.625 319 12671.50 17.57 54808.28 88888.00 2012-11-14 12:02:16.750 319 12671.58 17.62 54808.28 88888.00 2012-11-14 12:02:16.875 319 12671.67 17.65 54808.28 88888.00 2012-11-14 12:02:17.000 319 12671.67 17.62 54808.25 88888.00 2012-11-14 12:02:17.125 319 12671.65 17.65 54808.28 88888.00 2012-11-14 12:02:17.250 319 12671.70 17.65 54808.22 88888.00 2012-11-14 12:02:17.375 319 12671.80 17.65 54808.20 88888.00 2012-11-14 12:02:17.500 319 12671.80 17.70 54808.18 88888.00 2012-11-14 12:02:17.625 319 12671.85 17.73 54808.20 88888.00 2012-11-14 12:02:17.750 319 12671.83 17.75 54808.20 88888.00 2012-11-14 12:02:17.875 319 12671.80 17.85 54808.22 88888.00 2012-11-14 12:02:18.000 319 12671.90 17.85 54808.20 88888.00 2012-11-14 12:02:18.125 319 12672.00 17.82 54808.20 88888.00 2012-11-14 12:02:18.250 319 12672.02 17.82 54808.20 88888.00 2012-11-14 12:02:18.375 319 12672.05 17.85 54808.20 88888.00 2012-11-14 12:02:18.500 319 12672.10 17.90 54808.20 88888.00 2012-11-14 12:02:18.625 319 12672.10 17.95 54808.20 88888.00 2012-11-14 12:02:18.750 319 12672.15 17.93 54808.15 88888.00 2012-11-14 12:02:18.875 319 12672.15 17.90 54808.10 88888.00 2012-11-14 12:02:19.000 319 12672.15 17.93 54808.12 88888.00 2012-11-14 12:02:19.125 319 12672.23 17.93 54808.15 88888.00 2012-11-14 12:02:19.250 319 12672.25 17.93 54808.15 88888.00 2012-11-14 12:02:19.375 319 12672.25 17.93 54808.10 88888.00 2012-11-14 12:02:19.500 319 12672.20 17.95 54808.10 88888.00 2012-11-14 12:02:19.625 319 12672.27 18.00 54808.12 88888.00 2012-11-14 12:02:19.750 319 12672.38 18.00 54808.15 88888.00 2012-11-14 12:02:19.875 319 12672.40 17.98 54808.10 88888.00 2012-11-14 12:02:20.000 319 12672.42 17.93 54808.07 88888.00 2012-11-14 12:02:20.125 319 12672.42 17.98 54808.07 88888.00 2012-11-14 12:02:20.250 319 12672.38 17.98 54808.10 88888.00 2012-11-14 12:02:20.375 319 12672.40 17.98 54808.07 88888.00 2012-11-14 12:02:20.500 319 12672.38 17.98 54808.05 88888.00 2012-11-14 12:02:20.625 319 12672.35 17.98 54808.03 88888.00 2012-11-14 12:02:20.750 319 12672.40 18.00 54808.00 88888.00 2012-11-14 12:02:20.875 319 12672.45 18.00 54808.00 88888.00 2012-11-14 12:02:21.000 319 12672.58 18.05 54808.00 88888.00 2012-11-14 12:02:21.125 319 12672.58 18.07 54807.97 88888.00 2012-11-14 12:02:21.250 319 12672.58 18.05 54808.00 88888.00 2012-11-14 12:02:21.375 319 12672.60 18.12 54808.03 88888.00 2012-11-14 12:02:21.500 319 12672.60 18.10 54808.00 88888.00 2012-11-14 12:02:21.625 319 12672.70 18.10 54808.00 88888.00 2012-11-14 12:02:21.750 319 12672.77 18.18 54808.00 88888.00 2012-11-14 12:02:21.875 319 12672.80 18.23 54808.00 88888.00 2012-11-14 12:02:22.000 319 12672.83 18.20 54807.97 88888.00 2012-11-14 12:02:22.125 319 12672.80 18.20 54807.93 88888.00 2012-11-14 12:02:22.250 319 12672.88 18.20 54807.95 88888.00 2012-11-14 12:02:22.375 319 12672.92 18.27 54807.95 88888.00 2012-11-14 12:02:22.500 319 12672.95 18.32 54807.97 88888.00 2012-11-14 12:02:22.625 319 12672.98 18.27 54807.95 88888.00 2012-11-14 12:02:22.750 319 12673.05 18.27 54807.90 88888.00 2012-11-14 12:02:22.875 319 12673.12 18.32 54807.88 88888.00 2012-11-14 12:02:23.000 319 12673.15 18.32 54807.90 88888.00 2012-11-14 12:02:23.125 319 12673.20 18.35 54807.97 88888.00 2012-11-14 12:02:23.250 319 12673.17 18.35 54807.97 88888.00 2012-11-14 12:02:23.375 319 12673.25 18.38 54807.93 88888.00 2012-11-14 12:02:23.500 319 12673.30 18.35 54807.88 88888.00 2012-11-14 12:02:23.625 319 12673.33 18.38 54807.90 88888.00 2012-11-14 12:02:23.750 319 12673.40 18.35 54807.88 88888.00 2012-11-14 12:02:23.875 319 12673.50 18.40 54807.85 88888.00 2012-11-14 12:02:24.000 319 12673.52 18.43 54807.88 88888.00 2012-11-14 12:02:24.125 319 12673.60 18.48 54807.95 88888.00 2012-11-14 12:02:24.250 319 12673.65 18.45 54807.90 88888.00 2012-11-14 12:02:24.375 319 12673.60 18.35 54807.85 88888.00 2012-11-14 12:02:24.500 319 12673.62 18.35 54807.82 88888.00 2012-11-14 12:02:24.625 319 12673.62 18.38 54807.85 88888.00 2012-11-14 12:02:24.750 319 12673.67 18.35 54807.88 88888.00 2012-11-14 12:02:24.875 319 12673.75 18.35 54807.85 88888.00 2012-11-14 12:02:25.000 319 12673.80 18.35 54807.85 88888.00 2012-11-14 12:02:25.125 319 12673.77 18.35 54807.85 88888.00 2012-11-14 12:02:25.250 319 12673.77 18.30 54807.85 88888.00 2012-11-14 12:02:25.375 319 12673.80 18.30 54807.88 88888.00 2012-11-14 12:02:25.500 319 12673.77 18.30 54807.90 88888.00 2012-11-14 12:02:25.625 319 12673.77 18.27 54807.93 88888.00 2012-11-14 12:02:25.750 319 12673.75 18.30 54807.93 88888.00 2012-11-14 12:02:25.875 319 12673.75 18.25 54807.93 88888.00 2012-11-14 12:02:26.000 319 12673.70 18.18 54807.85 88888.00 2012-11-14 12:02:26.125 319 12673.67 18.12 54807.82 88888.00 2012-11-14 12:02:26.250 319 12673.65 18.12 54807.85 88888.00 2012-11-14 12:02:26.375 319 12673.65 18.10 54807.85 88888.00 2012-11-14 12:02:26.500 319 12673.65 18.07 54807.85 88888.00 2012-11-14 12:02:26.625 319 12673.62 18.07 54807.85 88888.00 2012-11-14 12:02:26.750 319 12673.60 18.05 54807.85 88888.00 2012-11-14 12:02:26.875 319 12673.52 17.98 54807.85 88888.00 2012-11-14 12:02:27.000 319 12673.50 17.95 54807.85 88888.00 2012-11-14 12:02:27.125 319 12673.50 17.95 54807.85 88888.00 2012-11-14 12:02:27.250 319 12673.42 17.93 54807.82 88888.00 2012-11-14 12:02:27.375 319 12673.38 17.95 54807.85 88888.00 2012-11-14 12:02:27.500 319 12673.35 17.95 54807.88 88888.00 2012-11-14 12:02:27.625 319 12673.33 17.93 54807.88 88888.00 2012-11-14 12:02:27.750 319 12673.23 17.90 54807.85 88888.00 2012-11-14 12:02:27.875 319 12673.08 17.85 54807.80 88888.00 2012-11-14 12:02:28.000 319 12673.00 17.77 54807.78 88888.00 2012-11-14 12:02:28.125 319 12673.00 17.75 54807.80 88888.00 2012-11-14 12:02:28.250 319 12672.95 17.75 54807.82 88888.00 2012-11-14 12:02:28.375 319 12672.95 17.82 54807.88 88888.00 2012-11-14 12:02:28.500 319 12672.92 17.85 54807.85 88888.00 2012-11-14 12:02:28.625 319 12672.88 17.82 54807.85 88888.00 2012-11-14 12:02:28.750 319 12672.85 17.77 54807.82 88888.00 2012-11-14 12:02:28.875 319 12672.73 17.73 54807.80 88888.00 2012-11-14 12:02:29.000 319 12672.62 17.75 54807.82 88888.00 2012-11-14 12:02:29.125 319 12672.60 17.77 54807.85 88888.00 2012-11-14 12:02:29.250 319 12672.52 17.75 54807.85 88888.00 2012-11-14 12:02:29.375 319 12672.45 17.73 54807.80 88888.00 2012-11-14 12:02:29.500 319 12672.40 17.75 54807.85 88888.00 2012-11-14 12:02:29.625 319 12672.38 17.80 54807.88 88888.00 2012-11-14 12:02:29.750 319 12672.33 17.80 54807.85 88888.00 2012-11-14 12:02:29.875 319 12672.20 17.82 54807.88 88888.00 2012-11-14 12:02:30.000 319 12672.08 17.82 54807.82 88888.00 2012-11-14 12:02:30.125 319 12672.02 17.85 54807.85 88888.00 2012-11-14 12:02:30.250 319 12671.95 17.90 54807.85 88888.00 2012-11-14 12:02:30.375 319 12671.85 17.90 54807.78 88888.00 2012-11-14 12:02:30.500 319 12671.85 17.95 54807.78 88888.00 2012-11-14 12:02:30.625 319 12671.77 17.98 54807.78 88888.00 2012-11-14 12:02:30.750 319 12671.65 18.02 54807.80 88888.00 2012-11-14 12:02:30.875 319 12671.58 18.07 54807.82 88888.00 2012-11-14 12:02:31.000 319 12671.52 18.10 54807.80 88888.00 2012-11-14 12:02:31.125 319 12671.40 18.12 54807.78 88888.00 2012-11-14 12:02:31.250 319 12671.27 18.10 54807.72 88888.00 2012-11-14 12:02:31.375 319 12671.27 18.15 54807.75 88888.00 2012-11-14 12:02:31.500 319 12671.23 18.20 54807.72 88888.00 2012-11-14 12:02:31.625 319 12671.10 18.27 54807.72 88888.00 2012-11-14 12:02:31.750 319 12670.98 18.32 54807.70 88888.00 2012-11-14 12:02:31.875 319 12670.95 18.38 54807.70 88888.00 2012-11-14 12:02:32.000 319 12670.95 18.43 54807.70 88888.00 2012-11-14 12:02:32.125 319 12670.83 18.43 54807.68 88888.00 2012-11-14 12:02:32.250 319 12670.65 18.45 54807.68 88888.00 2012-11-14 12:02:32.375 319 12670.60 18.55 54807.68 88888.00 2012-11-14 12:02:32.500 319 12670.50 18.65 54807.70 88888.00 2012-11-14 12:02:32.625 319 12670.48 18.70 54807.70 88888.00 2012-11-14 12:02:32.750 319 12670.40 18.75 54807.65 88888.00 2012-11-14 12:02:32.875 319 12670.33 18.80 54807.65 88888.00 2012-11-14 12:02:33.000 319 12670.35 18.82 54807.65 88888.00 2012-11-14 12:02:33.125 319 12670.30 18.90 54807.65 88888.00 2012-11-14 12:02:33.250 319 12670.23 18.98 54807.65 88888.00 2012-11-14 12:02:33.375 319 12670.23 19.00 54807.60 88888.00 2012-11-14 12:02:33.500 319 12670.12 19.05 54807.60 88888.00 2012-11-14 12:02:33.625 319 12670.08 19.10 54807.60 88888.00 2012-11-14 12:02:33.750 319 12670.17 19.15 54807.57 88888.00 2012-11-14 12:02:33.875 319 12670.20 19.20 54807.57 88888.00 2012-11-14 12:02:34.000 319 12670.10 19.23 54807.55 88888.00 2012-11-14 12:02:34.125 319 12670.02 19.25 54807.53 88888.00 2012-11-14 12:02:34.250 319 12669.95 19.25 54807.53 88888.00 2012-11-14 12:02:34.375 319 12669.95 19.27 54807.47 88888.00 2012-11-14 12:02:34.500 319 12669.92 19.30 54807.45 88888.00 2012-11-14 12:02:34.625 319 12669.92 19.38 54807.47 88888.00 2012-11-14 12:02:34.750 319 12669.98 19.48 54807.47 88888.00 2012-11-14 12:02:34.875 319 12669.98 19.48 54807.45 88888.00 2012-11-14 12:02:35.000 319 12669.95 19.48 54807.43 88888.00 2012-11-14 12:02:35.125 319 12669.95 19.52 54807.35 88888.00 2012-11-14 12:02:35.250 319 12669.92 19.52 54807.40 88888.00 2012-11-14 12:02:35.375 319 12669.92 19.52 54807.35 88888.00 2012-11-14 12:02:35.500 319 12669.95 19.52 54807.35 88888.00 2012-11-14 12:02:35.625 319 12669.90 19.57 54807.40 88888.00 2012-11-14 12:02:35.750 319 12669.90 19.65 54807.38 88888.00 2012-11-14 12:02:35.875 319 12669.90 19.62 54807.35 88888.00 2012-11-14 12:02:36.000 319 12669.85 19.60 54807.32 88888.00 2012-11-14 12:02:36.125 319 12669.77 19.62 54807.32 88888.00 2012-11-14 12:02:36.250 319 12669.80 19.62 54807.30 88888.00 2012-11-14 12:02:36.375 319 12669.83 19.68 54807.30 88888.00 2012-11-14 12:02:36.500 319 12669.77 19.73 54807.30 88888.00 2012-11-14 12:02:36.625 319 12669.75 19.68 54807.28 88888.00 2012-11-14 12:02:36.750 319 12669.70 19.62 54807.22 88888.00 2012-11-14 12:02:36.875 319 12669.62 19.62 54807.20 88888.00 2012-11-14 12:02:37.000 319 12669.60 19.68 54807.22 88888.00 2012-11-14 12:02:37.125 319 12669.60 19.68 54807.20 88888.00 2012-11-14 12:02:37.250 319 12669.50 19.62 54807.20 88888.00 2012-11-14 12:02:37.375 319 12669.48 19.65 54807.20 88888.00 2012-11-14 12:02:37.500 319 12669.40 19.65 54807.20 88888.00 2012-11-14 12:02:37.625 319 12669.35 19.60 54807.15 88888.00 2012-11-14 12:02:37.750 319 12669.27 19.60 54807.15 88888.00 2012-11-14 12:02:37.875 319 12669.15 19.60 54807.15 88888.00 2012-11-14 12:02:38.000 319 12669.02 19.62 54807.18 88888.00 2012-11-14 12:02:38.125 319 12668.98 19.65 54807.18 88888.00 2012-11-14 12:02:38.250 319 12668.85 19.62 54807.12 88888.00 2012-11-14 12:02:38.375 319 12668.77 19.57 54807.12 88888.00 2012-11-14 12:02:38.500 319 12668.75 19.60 54807.10 88888.00 2012-11-14 12:02:38.625 319 12668.70 19.65 54807.12 88888.00 2012-11-14 12:02:38.750 319 12668.60 19.70 54807.12 88888.00 2012-11-14 12:02:38.875 319 12668.45 19.65 54807.07 88888.00 2012-11-14 12:02:39.000 319 12668.40 19.65 54807.07 88888.00 2012-11-14 12:02:39.125 319 12668.33 19.65 54807.10 88888.00 2012-11-14 12:02:39.250 319 12668.25 19.68 54807.07 88888.00 2012-11-14 12:02:39.375 319 12668.17 19.68 54807.05 88888.00 2012-11-14 12:02:39.500 319 12668.10 19.73 54807.07 88888.00 2012-11-14 12:02:39.625 319 12668.02 19.77 54807.10 88888.00 2012-11-14 12:02:39.750 319 12667.95 19.82 54807.12 88888.00 2012-11-14 12:02:39.875 319 12667.85 19.85 54807.12 88888.00 2012-11-14 12:02:40.000 319 12667.83 19.82 54807.07 88888.00 2012-11-14 12:02:40.125 319 12667.88 19.82 54807.07 88888.00 2012-11-14 12:02:40.250 319 12667.83 19.82 54807.10 88888.00 2012-11-14 12:02:40.375 319 12667.73 19.88 54807.07 88888.00 2012-11-14 12:02:40.500 319 12667.62 19.93 54807.10 88888.00 2012-11-14 12:02:40.625 319 12667.55 19.95 54807.12 88888.00 2012-11-14 12:02:40.750 319 12667.55 19.90 54807.10 88888.00 2012-11-14 12:02:40.875 319 12667.48 19.88 54807.10 88888.00 2012-11-14 12:02:41.000 319 12667.38 19.88 54807.10 88888.00 2012-11-14 12:02:41.125 319 12667.33 19.90 54807.15 88888.00 2012-11-14 12:02:41.250 319 12667.27 19.90 54807.20 88888.00 2012-11-14 12:02:41.375 319 12667.17 19.88 54807.20 88888.00 2012-11-14 12:02:41.500 319 12667.02 19.82 54807.22 88888.00 2012-11-14 12:02:41.625 319 12667.02 19.80 54807.25 88888.00 2012-11-14 12:02:41.750 319 12666.98 19.82 54807.30 88888.00 2012-11-14 12:02:41.875 319 12666.88 19.82 54807.32 88888.00 2012-11-14 12:02:42.000 319 12666.83 19.73 54807.35 88888.00 2012-11-14 12:02:42.125 319 12666.75 19.62 54807.38 88888.00 2012-11-14 12:02:42.250 319 12666.60 19.60 54807.43 88888.00 2012-11-14 12:02:42.375 319 12666.45 19.52 54807.45 88888.00 2012-11-14 12:02:42.500 319 12666.35 19.52 54807.50 88888.00 2012-11-14 12:02:42.625 319 12666.23 19.50 54807.53 88888.00 2012-11-14 12:02:42.750 319 12666.12 19.43 54807.55 88888.00 2012-11-14 12:02:42.875 319 12666.02 19.40 54807.62 88888.00 2012-11-14 12:02:43.000 319 12665.95 19.32 54807.68 88888.00 2012-11-14 12:02:43.125 319 12665.88 19.30 54807.78 88888.00 2012-11-14 12:02:43.250 319 12665.75 19.20 54807.80 88888.00 2012-11-14 12:02:43.375 319 12665.73 19.18 54807.85 88888.00 2012-11-14 12:02:43.500 319 12665.70 19.07 54807.90 88888.00 2012-11-14 12:02:43.625 319 12665.60 18.93 54807.90 88888.00 2012-11-14 12:02:43.750 319 12665.58 18.85 54807.95 88888.00 2012-11-14 12:02:43.875 319 12665.58 18.80 54808.00 88888.00 2012-11-14 12:02:44.000 319 12665.55 18.73 54808.03 88888.00 2012-11-14 12:02:44.125 319 12665.60 18.68 54808.10 88888.00 2012-11-14 12:02:44.250 319 12665.58 18.55 54808.15 88888.00 2012-11-14 12:02:44.375 319 12665.62 18.48 54808.20 88888.00 2012-11-14 12:02:44.500 319 12665.67 18.38 54808.22 88888.00 2012-11-14 12:02:44.625 319 12665.70 18.32 54808.25 88888.00 2012-11-14 12:02:44.750 319 12665.65 18.23 54808.28 88888.00 2012-11-14 12:02:44.875 319 12665.60 18.12 54808.30 88888.00 2012-11-14 12:02:45.000 319 12665.65 18.05 54808.32 88888.00 2012-11-14 12:02:45.125 319 12665.73 18.00 54808.38 88888.00 2012-11-14 12:02:45.250 319 12665.70 17.90 54808.43 88888.00 2012-11-14 12:02:45.375 319 12665.70 17.88 54808.43 88888.00 2012-11-14 12:02:45.500 319 12665.67 17.82 54808.47 88888.00 2012-11-14 12:02:45.625 319 12665.70 17.75 54808.53 88888.00 2012-11-14 12:02:45.750 319 12665.75 17.68 54808.55 88888.00 2012-11-14 12:02:45.875 319 12665.85 17.65 54808.57 88888.00 2012-11-14 12:02:46.000 319 12665.98 17.62 54808.57 88888.00 2012-11-14 12:02:46.125 319 12666.00 17.57 54808.60 88888.00 2012-11-14 12:02:46.250 319 12666.08 17.57 54808.68 88888.00 2012-11-14 12:02:46.375 319 12666.20 17.60 54808.72 88888.00 2012-11-14 12:02:46.500 319 12666.20 17.55 54808.70 88888.00 2012-11-14 12:02:46.625 319 12666.17 17.50 54808.70 88888.00 2012-11-14 12:02:46.750 319 12666.27 17.52 54808.72 88888.00 2012-11-14 12:02:46.875 319 12666.38 17.52 54808.75 88888.00 2012-11-14 12:02:47.000 319 12666.52 17.52 54808.72 88888.00 2012-11-14 12:02:47.125 319 12666.62 17.52 54808.72 88888.00 2012-11-14 12:02:47.250 319 12666.67 17.48 54808.72 88888.00 2012-11-14 12:02:47.375 319 12666.73 17.50 54808.75 88888.00 2012-11-14 12:02:47.500 319 12666.83 17.52 54808.75 88888.00 2012-11-14 12:02:47.625 319 12666.92 17.52 54808.75 88888.00 2012-11-14 12:02:47.750 319 12667.05 17.55 54808.75 88888.00 2012-11-14 12:02:47.875 319 12667.10 17.57 54808.78 88888.00 2012-11-14 12:02:48.000 319 12667.17 17.55 54808.72 88888.00 2012-11-14 12:02:48.125 319 12667.30 17.60 54808.72 88888.00 2012-11-14 12:02:48.250 319 12667.35 17.68 54808.75 88888.00 2012-11-14 12:02:48.375 319 12667.48 17.70 54808.75 88888.00 2012-11-14 12:02:48.500 319 12667.55 17.73 54808.72 88888.00 2012-11-14 12:02:48.625 319 12667.67 17.77 54808.75 88888.00 2012-11-14 12:02:48.750 319 12667.85 17.80 54808.75 88888.00 2012-11-14 12:02:48.875 319 12667.98 17.85 54808.72 88888.00 2012-11-14 12:02:49.000 319 12668.02 17.88 54808.70 88888.00 2012-11-14 12:02:49.125 319 12668.08 17.90 54808.72 88888.00 2012-11-14 12:02:49.250 319 12668.17 17.93 54808.70 88888.00 2012-11-14 12:02:49.375 319 12668.30 17.98 54808.68 88888.00 2012-11-14 12:02:49.500 319 12668.42 18.00 54808.70 88888.00 2012-11-14 12:02:49.625 319 12668.58 18.07 54808.68 88888.00 2012-11-14 12:02:49.750 319 12668.67 18.10 54808.65 88888.00 2012-11-14 12:02:49.875 319 12668.67 18.10 54808.65 88888.00 2012-11-14 12:02:50.000 319 12668.73 18.15 54808.65 88888.00 2012-11-14 12:02:50.125 319 12668.77 18.18 54808.65 88888.00 2012-11-14 12:02:50.250 319 12668.80 18.18 54808.62 88888.00 2012-11-14 12:02:50.375 319 12668.98 18.23 54808.60 88888.00 2012-11-14 12:02:50.500 319 12669.12 18.30 54808.60 88888.00 2012-11-14 12:02:50.625 319 12669.15 18.30 54808.57 88888.00 2012-11-14 12:02:50.750 319 12669.20 18.30 54808.57 88888.00 2012-11-14 12:02:50.875 319 12669.33 18.35 54808.57 88888.00 2012-11-14 12:02:51.000 319 12669.40 18.38 54808.55 88888.00 2012-11-14 12:02:51.125 319 12669.55 18.43 54808.55 88888.00 2012-11-14 12:02:51.250 319 12669.67 18.45 54808.55 88888.00 2012-11-14 12:02:51.375 319 12669.70 18.45 54808.55 88888.00 2012-11-14 12:02:51.500 319 12669.73 18.43 54808.47 88888.00 2012-11-14 12:02:51.625 319 12669.90 18.43 54808.43 88888.00 2012-11-14 12:02:51.750 319 12670.00 18.48 54808.43 88888.00 2012-11-14 12:02:51.875 319 12670.02 18.50 54808.43 88888.00 2012-11-14 12:02:52.000 319 12670.05 18.48 54808.38 88888.00 2012-11-14 12:02:52.125 319 12670.12 18.48 54808.35 88888.00 2012-11-14 12:02:52.250 319 12670.20 18.57 54808.40 88888.00 2012-11-14 12:02:52.375 319 12670.35 18.65 54808.38 88888.00 2012-11-14 12:02:52.500 319 12670.42 18.65 54808.32 88888.00 2012-11-14 12:02:52.625 319 12670.50 18.65 54808.28 88888.00 2012-11-14 12:02:52.750 319 12670.58 18.73 54808.25 88888.00 2012-11-14 12:02:52.875 319 12670.65 18.75 54808.28 88888.00 2012-11-14 12:02:53.000 319 12670.67 18.77 54808.25 88888.00 2012-11-14 12:02:53.125 319 12670.80 18.85 54808.22 88888.00 2012-11-14 12:02:53.250 319 12670.90 18.85 54808.22 88888.00 2012-11-14 12:02:53.375 319 12671.00 18.85 54808.18 88888.00 2012-11-14 12:02:53.500 319 12671.05 18.90 54808.12 88888.00 2012-11-14 12:02:53.625 319 12671.12 18.93 54808.10 88888.00 2012-11-14 12:02:53.750 319 12671.12 19.02 54808.15 88888.00 2012-11-14 12:02:53.875 319 12671.15 19.07 54808.12 88888.00 2012-11-14 12:02:54.000 319 12671.17 19.07 54808.10 88888.00 2012-11-14 12:02:54.125 319 12671.20 19.10 54808.07 88888.00 2012-11-14 12:02:54.250 319 12671.23 19.15 54808.07 88888.00 2012-11-14 12:02:54.375 319 12671.30 19.18 54808.05 88888.00 2012-11-14 12:02:54.500 319 12671.38 19.20 54808.03 88888.00 2012-11-14 12:02:54.625 319 12671.40 19.25 54808.00 88888.00 2012-11-14 12:02:54.750 319 12671.40 19.25 54808.00 88888.00 2012-11-14 12:02:54.875 319 12671.40 19.27 54807.97 88888.00 2012-11-14 12:02:55.000 319 12671.45 19.32 54807.95 88888.00 2012-11-14 12:02:55.125 319 12671.60 19.38 54807.97 88888.00 2012-11-14 12:02:55.250 319 12671.65 19.43 54807.95 88888.00 2012-11-14 12:02:55.375 319 12671.58 19.45 54807.90 88888.00 2012-11-14 12:02:55.500 319 12671.58 19.48 54807.88 88888.00 2012-11-14 12:02:55.625 319 12671.60 19.55 54807.88 88888.00 2012-11-14 12:02:55.750 319 12671.60 19.60 54807.85 88888.00 2012-11-14 12:02:55.875 319 12671.58 19.57 54807.80 88888.00 2012-11-14 12:02:56.000 319 12671.58 19.60 54807.78 88888.00 2012-11-14 12:02:56.125 319 12671.65 19.65 54807.80 88888.00 2012-11-14 12:02:56.250 319 12671.75 19.70 54807.80 88888.00 2012-11-14 12:02:56.375 319 12671.83 19.77 54807.82 88888.00 2012-11-14 12:02:56.500 319 12671.75 19.77 54807.78 88888.00 2012-11-14 12:02:56.625 319 12671.73 19.80 54807.75 88888.00 2012-11-14 12:02:56.750 319 12671.65 19.82 54807.72 88888.00 2012-11-14 12:02:56.875 319 12671.73 19.85 54807.72 88888.00 2012-11-14 12:02:57.000 319 12671.80 19.85 54807.72 88888.00 2012-11-14 12:02:57.125 319 12671.80 19.88 54807.72 88888.00 2012-11-14 12:02:57.250 319 12671.75 19.90 54807.72 88888.00 2012-11-14 12:02:57.375 319 12671.83 19.93 54807.68 88888.00 2012-11-14 12:02:57.500 319 12671.75 19.90 54807.68 88888.00 2012-11-14 12:02:57.625 319 12671.70 19.88 54807.62 88888.00 2012-11-14 12:02:57.750 319 12671.73 19.88 54807.62 88888.00 2012-11-14 12:02:57.875 319 12671.70 19.88 54807.62 88888.00 2012-11-14 12:02:58.000 319 12671.65 19.90 54807.60 88888.00 2012-11-14 12:02:58.125 319 12671.65 19.93 54807.65 88888.00 2012-11-14 12:02:58.250 319 12671.62 19.93 54807.65 88888.00 2012-11-14 12:02:58.375 319 12671.70 19.98 54807.65 88888.00 2012-11-14 12:02:58.500 319 12671.75 20.02 54807.62 88888.00 2012-11-14 12:02:58.625 319 12671.80 20.00 54807.65 88888.00 2012-11-14 12:02:58.750 319 12671.75 19.98 54807.57 88888.00 2012-11-14 12:02:58.875 319 12671.67 19.95 54807.55 88888.00 2012-11-14 12:02:59.000 319 12671.70 19.98 54807.57 88888.00 2012-11-14 12:02:59.125 319 12671.67 19.98 54807.55 88888.00 2012-11-14 12:02:59.250 319 12671.65 19.93 54807.55 88888.00 2012-11-14 12:02:59.375 319 12671.58 19.88 54807.53 88888.00 2012-11-14 12:02:59.500 319 12671.55 19.88 54807.53 88888.00 2012-11-14 12:02:59.625 319 12671.58 19.93 54807.55 88888.00 2012-11-14 12:02:59.750 319 12671.65 19.90 54807.53 88888.00 2012-11-14 12:02:59.875 319 12671.60 19.85 54807.55 88888.00 2012-11-14 12:03:00.000 319 12671.50 19.80 54807.55 88888.00 2012-11-14 12:03:00.125 319 12671.48 19.80 54807.57 88888.00 2012-11-14 12:03:00.250 319 12671.40 19.73 54807.55 88888.00 2012-11-14 12:03:00.375 319 12671.35 19.70 54807.53 88888.00 2012-11-14 12:03:00.500 319 12671.33 19.65 54807.53 88888.00 2012-11-14 12:03:00.625 319 12671.27 19.62 54807.53 88888.00 2012-11-14 12:03:00.750 319 12671.27 19.57 54807.53 88888.00 2012-11-14 12:03:00.875 319 12671.25 19.52 54807.53 88888.00 2012-11-14 12:03:01.000 319 12671.20 19.45 54807.50 88888.00 2012-11-14 12:03:01.125 319 12671.12 19.43 54807.47 88888.00 2012-11-14 12:03:01.250 319 12671.05 19.30 54807.45 88888.00 2012-11-14 12:03:01.375 319 12671.02 19.25 54807.53 88888.00 2012-11-14 12:03:01.500 319 12670.92 19.23 54807.53 88888.00 2012-11-14 12:03:01.625 319 12670.88 19.12 54807.47 88888.00 2012-11-14 12:03:01.750 319 12670.80 19.02 54807.50 88888.00 2012-11-14 12:03:01.875 319 12670.75 18.98 54807.50 88888.00 2012-11-14 12:03:02.000 319 12670.75 18.93 54807.50 88888.00 2012-11-14 12:03:02.125 319 12670.70 18.85 54807.50 88888.00 2012-11-14 12:03:02.250 319 12670.55 18.73 54807.47 88888.00 2012-11-14 12:03:02.375 319 12670.50 18.65 54807.50 88888.00 2012-11-14 12:03:02.500 319 12670.45 18.52 54807.47 88888.00 2012-11-14 12:03:02.625 319 12670.45 18.40 54807.45 88888.00 2012-11-14 12:03:02.750 319 12670.35 18.32 54807.47 88888.00 2012-11-14 12:03:02.875 319 12670.30 18.23 54807.47 88888.00 2012-11-14 12:03:03.000 319 12670.20 18.10 54807.47 88888.00 2012-11-14 12:03:03.125 319 12670.17 18.02 54807.47 88888.00 2012-11-14 12:03:03.250 319 12670.10 17.98 54807.47 88888.00 2012-11-14 12:03:03.375 319 12670.02 17.90 54807.45 88888.00 2012-11-14 12:03:03.500 319 12669.92 17.80 54807.45 88888.00 2012-11-14 12:03:03.625 319 12669.77 17.70 54807.45 88888.00 2012-11-14 12:03:03.750 319 12669.70 17.62 54807.45 88888.00 2012-11-14 12:03:03.875 319 12669.62 17.52 54807.47 88888.00 2012-11-14 12:03:04.000 319 12669.55 17.40 54807.45 88888.00 2012-11-14 12:03:04.125 319 12669.48 17.30 54807.43 88888.00 2012-11-14 12:03:04.250 319 12669.38 17.18 54807.45 88888.00 2012-11-14 12:03:04.375 319 12669.38 17.15 54807.43 88888.00 2012-11-14 12:03:04.500 319 12669.35 17.10 54807.43 88888.00 2012-11-14 12:03:04.625 319 12669.30 16.98 54807.43 88888.00 2012-11-14 12:03:04.750 319 12669.20 16.90 54807.38 88888.00 2012-11-14 12:03:04.875 319 12669.05 16.82 54807.35 88888.00 2012-11-14 12:03:05.000 319 12669.02 16.77 54807.35 88888.00 2012-11-14 12:03:05.125 319 12669.05 16.75 54807.38 88888.00 2012-11-14 12:03:05.250 319 12669.02 16.70 54807.35 88888.00 2012-11-14 12:03:05.375 319 12668.95 16.62 54807.30 88888.00 2012-11-14 12:03:05.500 319 12668.98 16.60 54807.32 88888.00 2012-11-14 12:03:05.625 319 12668.92 16.57 54807.35 88888.00 2012-11-14 12:03:05.750 319 12668.90 16.55 54807.35 88888.00 2012-11-14 12:03:05.875 319 12668.88 16.52 54807.30 88888.00 2012-11-14 12:03:06.000 319 12668.83 16.50 54807.30 88888.00 2012-11-14 12:03:06.125 319 12668.83 16.50 54807.30 88888.00 2012-11-14 12:03:06.250 319 12668.80 16.50 54807.32 88888.00 2012-11-14 12:03:06.375 319 12668.85 16.48 54807.32 88888.00 2012-11-14 12:03:06.500 319 12668.83 16.50 54807.30 88888.00 2012-11-14 12:03:06.625 319 12668.83 16.50 54807.28 88888.00 2012-11-14 12:03:06.750 319 12668.83 16.48 54807.25 88888.00 2012-11-14 12:03:06.875 319 12668.85 16.45 54807.20 88888.00 2012-11-14 12:03:07.000 319 12668.90 16.45 54807.18 88888.00 2012-11-14 12:03:07.125 319 12668.95 16.50 54807.18 88888.00 2012-11-14 12:03:07.250 319 12668.88 16.45 54807.18 88888.00 2012-11-14 12:03:07.375 319 12668.88 16.50 54807.15 88888.00 2012-11-14 12:03:07.500 319 12668.90 16.57 54807.15 88888.00 2012-11-14 12:03:07.625 319 12668.95 16.62 54807.12 88888.00 2012-11-14 12:03:07.750 319 12668.98 16.65 54807.10 88888.00 2012-11-14 12:03:07.875 319 12668.95 16.70 54807.10 88888.00 2012-11-14 12:03:08.000 319 12668.92 16.73 54807.05 88888.00 2012-11-14 12:03:08.125 319 12668.90 16.77 54807.00 88888.00 2012-11-14 12:03:08.250 319 12668.88 16.77 54807.00 88888.00 2012-11-14 12:03:08.375 319 12668.92 16.82 54806.97 88888.00 2012-11-14 12:03:08.500 319 12668.95 16.90 54806.97 88888.00 2012-11-14 12:03:08.625 319 12669.00 16.93 54806.95 88888.00 2012-11-14 12:03:08.750 319 12669.00 16.98 54806.93 88888.00 2012-11-14 12:03:08.875 319 12668.98 17.02 54806.95 88888.00 2012-11-14 12:03:09.000 319 12669.02 17.05 54806.90 88888.00 2012-11-14 12:03:09.125 319 12669.02 17.10 54806.88 88888.00 2012-11-14 12:03:09.250 319 12669.08 17.15 54806.85 88888.00 2012-11-14 12:03:09.375 319 12669.17 17.27 54806.88 88888.00 2012-11-14 12:03:09.500 319 12669.12 17.32 54806.85 88888.00 2012-11-14 12:03:09.625 319 12669.08 17.40 54806.82 88888.00 2012-11-14 12:03:09.750 319 12669.17 17.43 54806.80 88888.00 2012-11-14 12:03:09.875 319 12669.25 17.50 54806.80 88888.00 2012-11-14 12:03:10.000 319 12669.23 17.57 54806.80 88888.00 2012-11-14 12:03:10.125 319 12669.15 17.62 54806.80 88888.00 2012-11-14 12:03:10.250 319 12669.15 17.70 54806.80 88888.00 2012-11-14 12:03:10.375 319 12669.25 17.73 54806.75 88888.00 2012-11-14 12:03:10.500 319 12669.30 17.80 54806.75 88888.00 2012-11-14 12:03:10.625 319 12669.27 17.85 54806.75 88888.00 2012-11-14 12:03:10.750 319 12669.25 17.93 54806.75 88888.00 2012-11-14 12:03:10.875 319 12669.27 18.00 54806.72 88888.00 2012-11-14 12:03:11.000 319 12669.30 18.02 54806.70 88888.00 2012-11-14 12:03:11.125 319 12669.38 18.07 54806.72 88888.00 2012-11-14 12:03:11.250 319 12669.48 18.12 54806.72 88888.00 2012-11-14 12:03:11.375 319 12669.55 18.23 54806.72 88888.00 2012-11-14 12:03:11.500 319 12669.50 18.23 54806.68 88888.00 2012-11-14 12:03:11.625 319 12669.50 18.25 54806.68 88888.00 2012-11-14 12:03:11.750 319 12669.52 18.32 54806.70 88888.00 2012-11-14 12:03:11.875 319 12669.52 18.35 54806.70 88888.00 2012-11-14 12:03:12.000 319 12669.45 18.32 54806.65 88888.00 2012-11-14 12:03:12.125 319 12669.42 18.38 54806.65 88888.00 2012-11-14 12:03:12.250 319 12669.45 18.43 54806.68 88888.00 2012-11-14 12:03:12.375 319 12669.52 18.45 54806.70 88888.00 2012-11-14 12:03:12.500 319 12669.55 18.48 54806.65 88888.00 2012-11-14 12:03:12.625 319 12669.52 18.50 54806.62 88888.00 2012-11-14 12:03:12.750 319 12669.58 18.52 54806.62 88888.00 2012-11-14 12:03:12.875 319 12669.62 18.60 54806.62 88888.00 2012-11-14 12:03:13.000 319 12669.65 18.62 54806.62 88888.00 2012-11-14 12:03:13.125 319 12669.70 18.65 54806.62 88888.00 2012-11-14 12:03:13.250 319 12669.70 18.62 54806.62 88888.00 2012-11-14 12:03:13.375 319 12669.67 18.70 54806.62 88888.00 2012-11-14 12:03:13.500 319 12669.60 18.73 54806.60 88888.00 2012-11-14 12:03:13.625 319 12669.65 18.75 54806.60 88888.00 2012-11-14 12:03:13.750 319 12669.65 18.77 54806.62 88888.00 2012-11-14 12:03:13.875 319 12669.67 18.82 54806.62 88888.00 2012-11-14 12:03:14.000 319 12669.67 18.80 54806.60 88888.00 2012-11-14 12:03:14.125 319 12669.62 18.77 54806.60 88888.00 2012-11-14 12:03:14.250 319 12669.62 18.85 54806.55 88888.00 2012-11-14 12:03:14.375 319 12669.65 18.93 54806.57 88888.00 2012-11-14 12:03:14.500 319 12669.65 18.98 54806.57 88888.00 2012-11-14 12:03:14.625 319 12669.60 19.00 54806.55 88888.00 2012-11-14 12:03:14.750 319 12669.58 19.05 54806.55 88888.00 2012-11-14 12:03:14.875 319 12669.65 19.07 54806.55 88888.00 2012-11-14 12:03:15.000 319 12669.70 19.12 54806.53 88888.00 2012-11-14 12:03:15.125 319 12669.73 19.15 54806.55 88888.00 2012-11-14 12:03:15.250 319 12669.75 19.20 54806.55 88888.00 2012-11-14 12:03:15.375 319 12669.70 19.23 54806.53 88888.00 2012-11-14 12:03:15.500 319 12669.65 19.27 54806.50 88888.00 2012-11-14 12:03:15.625 319 12669.62 19.30 54806.50 88888.00 2012-11-14 12:03:15.750 319 12669.62 19.35 54806.53 88888.00 2012-11-14 12:03:15.875 319 12669.62 19.40 54806.53 88888.00 2012-11-14 12:03:16.000 319 12669.67 19.45 54806.53 88888.00 2012-11-14 12:03:16.125 319 12669.70 19.48 54806.53 88888.00 2012-11-14 12:03:16.250 319 12669.70 19.52 54806.55 88888.00 2012-11-14 12:03:16.375 319 12669.77 19.60 54806.57 88888.00 2012-11-14 12:03:16.500 319 12669.75 19.62 54806.53 88888.00 2012-11-14 12:03:16.625 319 12669.73 19.62 54806.53 88888.00 2012-11-14 12:03:16.750 319 12669.70 19.65 54806.53 88888.00 2012-11-14 12:03:16.875 319 12669.67 19.70 54806.55 88888.00 2012-11-14 12:03:17.000 319 12669.65 19.75 54806.53 88888.00 2012-11-14 12:03:17.125 319 12669.67 19.77 54806.53 88888.00 2012-11-14 12:03:17.250 319 12669.67 19.80 54806.50 88888.00 2012-11-14 12:03:17.375 319 12669.62 19.82 54806.53 88888.00 2012-11-14 12:03:17.500 319 12669.60 19.85 54806.53 88888.00 2012-11-14 12:03:17.625 319 12669.58 19.88 54806.53 88888.00 2012-11-14 12:03:17.750 319 12669.58 19.93 54806.53 88888.00 2012-11-14 12:03:17.875 319 12669.60 19.95 54806.55 88888.00 2012-11-14 12:03:18.000 319 12669.62 19.98 54806.55 88888.00 2012-11-14 12:03:18.125 319 12669.67 20.02 54806.57 88888.00 2012-11-14 12:03:18.250 319 12669.60 20.02 54806.55 88888.00 2012-11-14 12:03:18.375 319 12669.60 20.05 54806.53 88888.00 2012-11-14 12:03:18.500 319 12669.60 20.05 54806.53 88888.00 2012-11-14 12:03:18.625 319 12669.65 20.10 54806.55 88888.00 2012-11-14 12:03:18.750 319 12669.65 20.12 54806.55 88888.00 2012-11-14 12:03:18.875 319 12669.60 20.10 54806.53 88888.00 2012-11-14 12:03:19.000 319 12669.60 20.07 54806.50 88888.00 2012-11-14 12:03:19.125 319 12669.73 20.12 54806.53 88888.00 2012-11-14 12:03:19.250 319 12669.77 20.23 54806.53 88888.00 2012-11-14 12:03:19.375 319 12669.75 20.20 54806.53 88888.00 2012-11-14 12:03:19.500 319 12669.73 20.20 54806.53 88888.00 2012-11-14 12:03:19.625 319 12669.67 20.20 54806.53 88888.00 2012-11-14 12:03:19.750 319 12669.70 20.25 54806.55 88888.00 2012-11-14 12:03:19.875 319 12669.77 20.30 54806.55 88888.00 2012-11-14 12:03:20.000 319 12669.77 20.25 54806.53 88888.00 2012-11-14 12:03:20.125 319 12669.75 20.20 54806.50 88888.00 2012-11-14 12:03:20.250 319 12669.70 20.20 54806.53 88888.00 2012-11-14 12:03:20.375 319 12669.67 20.20 54806.50 88888.00 2012-11-14 12:03:20.500 319 12669.62 20.23 54806.50 88888.00 2012-11-14 12:03:20.625 319 12669.62 20.25 54806.53 88888.00 2012-11-14 12:03:20.750 319 12669.65 20.32 54806.55 88888.00 2012-11-14 12:03:20.875 319 12669.67 20.30 54806.55 88888.00 2012-11-14 12:03:21.000 319 12669.70 20.32 54806.55 88888.00 2012-11-14 12:03:21.125 319 12669.73 20.35 54806.55 88888.00 2012-11-14 12:03:21.250 319 12669.75 20.35 54806.57 88888.00 2012-11-14 12:03:21.375 319 12669.75 20.40 54806.62 88888.00 2012-11-14 12:03:21.500 319 12669.77 20.38 54806.60 88888.00 2012-11-14 12:03:21.625 319 12669.73 20.35 54806.57 88888.00 2012-11-14 12:03:21.750 319 12669.67 20.38 54806.57 88888.00 2012-11-14 12:03:21.875 319 12669.75 20.40 54806.55 88888.00 2012-11-14 12:03:22.000 319 12669.77 20.40 54806.53 88888.00 2012-11-14 12:03:22.125 319 12669.80 20.43 54806.60 88888.00 2012-11-14 12:03:22.250 319 12669.77 20.43 54806.60 88888.00 2012-11-14 12:03:22.375 319 12669.80 20.45 54806.62 88888.00 2012-11-14 12:03:22.500 319 12669.80 20.45 54806.60 88888.00 2012-11-14 12:03:22.625 319 12669.80 20.48 54806.57 88888.00 2012-11-14 12:03:22.750 319 12669.80 20.48 54806.57 88888.00 2012-11-14 12:03:22.875 319 12669.75 20.50 54806.62 88888.00 2012-11-14 12:03:23.000 319 12669.70 20.50 54806.62 88888.00 2012-11-14 12:03:23.125 319 12669.70 20.52 54806.65 88888.00 2012-11-14 12:03:23.250 319 12669.65 20.52 54806.62 88888.00 2012-11-14 12:03:23.375 319 12669.62 20.57 54806.65 88888.00 2012-11-14 12:03:23.500 319 12669.65 20.57 54806.65 88888.00 2012-11-14 12:03:23.625 319 12669.70 20.52 54806.68 88888.00 2012-11-14 12:03:23.750 319 12669.67 20.52 54806.68 88888.00 2012-11-14 12:03:23.875 319 12669.60 20.52 54806.65 88888.00 2012-11-14 12:03:24.000 319 12669.55 20.50 54806.65 88888.00 2012-11-14 12:03:24.125 319 12669.58 20.52 54806.68 88888.00 2012-11-14 12:03:24.250 319 12669.52 20.52 54806.68 88888.00 2012-11-14 12:03:24.375 319 12669.45 20.52 54806.70 88888.00 2012-11-14 12:03:24.500 319 12669.42 20.52 54806.70 88888.00 2012-11-14 12:03:24.625 319 12669.40 20.50 54806.68 88888.00 2012-11-14 12:03:24.750 319 12669.40 20.48 54806.68 88888.00 2012-11-14 12:03:24.875 319 12669.38 20.48 54806.68 88888.00 2012-11-14 12:03:25.000 319 12669.33 20.48 54806.70 88888.00 2012-11-14 12:03:25.125 319 12669.27 20.48 54806.75 88888.00 2012-11-14 12:03:25.250 319 12669.20 20.40 54806.72 88888.00 2012-11-14 12:03:25.375 319 12669.12 20.38 54806.70 88888.00 2012-11-14 12:03:25.500 319 12669.08 20.35 54806.72 88888.00 2012-11-14 12:03:25.625 319 12669.02 20.38 54806.72 88888.00 2012-11-14 12:03:25.750 319 12668.98 20.35 54806.75 88888.00 2012-11-14 12:03:25.875 319 12668.90 20.32 54806.75 88888.00 2012-11-14 12:03:26.000 319 12668.88 20.27 54806.75 88888.00 2012-11-14 12:03:26.125 319 12668.90 20.20 54806.75 88888.00 2012-11-14 12:03:26.250 319 12668.85 20.12 54806.78 88888.00 2012-11-14 12:03:26.375 319 12668.85 20.10 54806.78 88888.00 2012-11-14 12:03:26.500 319 12668.80 20.07 54806.78 88888.00 2012-11-14 12:03:26.625 319 12668.75 20.02 54806.75 88888.00 2012-11-14 12:03:26.750 319 12668.67 20.00 54806.80 88888.00 2012-11-14 12:03:26.875 319 12668.62 19.95 54806.82 88888.00 2012-11-14 12:03:27.000 319 12668.62 19.88 54806.82 88888.00 2012-11-14 12:03:27.125 319 12668.55 19.85 54806.85 88888.00 2012-11-14 12:03:27.250 319 12668.55 19.77 54806.85 88888.00 2012-11-14 12:03:27.375 319 12668.50 19.73 54806.82 88888.00 2012-11-14 12:03:27.500 319 12668.45 19.65 54806.85 88888.00 2012-11-14 12:03:27.625 319 12668.42 19.55 54806.82 88888.00 2012-11-14 12:03:27.750 319 12668.45 19.48 54806.80 88888.00 2012-11-14 12:03:27.875 319 12668.45 19.43 54806.82 88888.00 2012-11-14 12:03:28.000 319 12668.33 19.38 54806.82 88888.00 2012-11-14 12:03:28.125 319 12668.30 19.38 54806.85 88888.00 2012-11-14 12:03:28.250 319 12668.17 19.30 54806.88 88888.00 2012-11-14 12:03:28.375 319 12668.23 19.30 54806.88 88888.00 2012-11-14 12:03:28.500 319 12668.20 19.23 54806.90 88888.00 2012-11-14 12:03:28.625 319 12668.20 19.20 54806.90 88888.00 2012-11-14 12:03:28.750 319 12668.20 19.15 54806.88 88888.00 2012-11-14 12:03:28.875 319 12668.10 19.12 54806.85 88888.00 2012-11-14 12:03:29.000 319 12668.05 19.10 54806.85 88888.00 2012-11-14 12:03:29.125 319 12668.05 19.10 54806.85 88888.00 2012-11-14 12:03:29.250 319 12668.02 19.05 54806.85 88888.00 2012-11-14 12:03:29.375 319 12667.98 19.05 54806.85 88888.00 2012-11-14 12:03:29.500 319 12668.00 19.02 54806.85 88888.00 2012-11-14 12:03:29.625 319 12668.02 19.05 54806.82 88888.00 2012-11-14 12:03:29.750 319 12667.92 19.00 54806.78 88888.00 2012-11-14 12:03:29.875 319 12667.83 19.00 54806.78 88888.00 2012-11-14 12:03:30.000 319 12667.85 19.05 54806.80 88888.00 2012-11-14 12:03:30.125 319 12667.80 19.05 54806.80 88888.00 2012-11-14 12:03:30.250 319 12667.73 19.02 54806.78 88888.00 2012-11-14 12:03:30.375 319 12667.75 19.02 54806.72 88888.00 2012-11-14 12:03:30.500 319 12667.77 19.07 54806.72 88888.00 2012-11-14 12:03:30.625 319 12667.70 19.12 54806.78 88888.00 2012-11-14 12:03:30.750 319 12667.62 19.15 54806.80 88888.00 2012-11-14 12:03:30.875 319 12667.62 19.18 54806.80 88888.00 2012-11-14 12:03:31.000 319 12667.67 19.23 54806.78 88888.00 2012-11-14 12:03:31.125 319 12667.75 19.23 54806.78 88888.00 2012-11-14 12:03:31.250 319 12667.62 19.20 54806.70 88888.00 2012-11-14 12:03:31.375 319 12667.60 19.27 54806.72 88888.00 2012-11-14 12:03:31.500 319 12667.52 19.25 54806.72 88888.00 2012-11-14 12:03:31.625 319 12667.38 19.25 54806.68 88888.00 2012-11-14 12:03:31.750 319 12667.38 19.30 54806.68 88888.00 2012-11-14 12:03:31.875 319 12667.42 19.32 54806.68 88888.00 2012-11-14 12:03:32.000 319 12667.33 19.32 54806.62 88888.00 2012-11-14 12:03:32.125 319 12667.25 19.35 54806.62 88888.00 2012-11-14 12:03:32.250 319 12667.23 19.38 54806.60 88888.00 2012-11-14 12:03:32.375 319 12667.20 19.43 54806.57 88888.00 2012-11-14 12:03:32.500 319 12667.12 19.38 54806.55 88888.00 2012-11-14 12:03:32.625 319 12667.08 19.40 54806.57 88888.00 2012-11-14 12:03:32.750 319 12667.05 19.48 54806.57 88888.00 2012-11-14 12:03:32.875 319 12667.08 19.50 54806.60 88888.00 2012-11-14 12:03:33.000 319 12667.05 19.52 54806.57 88888.00 2012-11-14 12:03:33.125 319 12666.95 19.57 54806.60 88888.00 2012-11-14 12:03:33.250 319 12666.85 19.57 54806.57 88888.00 2012-11-14 12:03:33.375 319 12666.83 19.57 54806.55 88888.00 2012-11-14 12:03:33.500 319 12666.80 19.57 54806.55 88888.00 2012-11-14 12:03:33.625 319 12666.77 19.62 54806.57 88888.00 2012-11-14 12:03:33.750 319 12666.77 19.68 54806.57 88888.00 2012-11-14 12:03:33.875 319 12666.70 19.65 54806.55 88888.00 2012-11-14 12:03:34.000 319 12666.65 19.65 54806.53 88888.00 2012-11-14 12:03:34.125 319 12666.48 19.68 54806.55 88888.00 2012-11-14 12:03:34.250 319 12666.38 19.73 54806.55 88888.00 2012-11-14 12:03:34.375 319 12666.42 19.73 54806.55 88888.00 2012-11-14 12:03:34.500 319 12666.38 19.75 54806.53 88888.00 2012-11-14 12:03:34.625 319 12666.30 19.75 54806.50 88888.00 2012-11-14 12:03:34.750 319 12666.27 19.75 54806.50 88888.00 2012-11-14 12:03:34.875 319 12666.20 19.77 54806.55 88888.00 2012-11-14 12:03:35.000 319 12666.12 19.77 54806.53 88888.00 2012-11-14 12:03:35.125 319 12666.05 19.77 54806.53 88888.00 2012-11-14 12:03:35.250 319 12666.00 19.80 54806.53 88888.00 2012-11-14 12:03:35.375 319 12666.00 19.85 54806.53 88888.00 2012-11-14 12:03:35.500 319 12665.90 19.85 54806.50 88888.00 2012-11-14 12:03:35.625 319 12665.85 19.88 54806.47 88888.00 2012-11-14 12:03:35.750 319 12665.88 19.95 54806.50 88888.00 2012-11-14 12:03:35.875 319 12665.88 19.98 54806.47 88888.00 2012-11-14 12:03:36.000 319 12665.73 19.98 54806.43 88888.00 2012-11-14 12:03:36.125 319 12665.65 20.00 54806.45 88888.00 2012-11-14 12:03:36.250 319 12665.62 20.02 54806.43 88888.00 2012-11-14 12:03:36.375 319 12665.58 20.07 54806.45 88888.00 2012-11-14 12:03:36.500 319 12665.42 20.10 54806.40 88888.00 2012-11-14 12:03:36.625 319 12665.33 20.12 54806.38 88888.00 2012-11-14 12:03:36.750 319 12665.35 20.18 54806.38 88888.00 2012-11-14 12:03:36.875 319 12665.40 20.27 54806.35 88888.00 2012-11-14 12:03:37.000 319 12665.33 20.35 54806.35 88888.00 2012-11-14 12:03:37.125 319 12665.23 20.40 54806.38 88888.00 2012-11-14 12:03:37.250 319 12665.08 20.38 54806.35 88888.00 2012-11-14 12:03:37.375 319 12665.05 20.38 54806.32 88888.00 2012-11-14 12:03:37.500 319 12665.02 20.43 54806.32 88888.00 2012-11-14 12:03:37.625 319 12665.02 20.48 54806.32 88888.00 2012-11-14 12:03:37.750 319 12665.00 20.52 54806.30 88888.00 2012-11-14 12:03:37.875 319 12665.00 20.55 54806.30 88888.00 2012-11-14 12:03:38.000 319 12664.95 20.60 54806.25 88888.00 2012-11-14 12:03:38.125 319 12664.90 20.60 54806.25 88888.00 2012-11-14 12:03:38.250 319 12664.80 20.60 54806.20 88888.00 2012-11-14 12:03:38.375 319 12664.80 20.68 54806.22 88888.00 2012-11-14 12:03:38.500 319 12664.80 20.68 54806.22 88888.00 2012-11-14 12:03:38.625 319 12664.83 20.68 54806.22 88888.00 2012-11-14 12:03:38.750 319 12664.85 20.68 54806.18 88888.00 2012-11-14 12:03:38.875 319 12664.83 20.68 54806.18 88888.00 2012-11-14 12:03:39.000 319 12664.80 20.70 54806.18 88888.00 2012-11-14 12:03:39.125 319 12664.77 20.70 54806.18 88888.00 2012-11-14 12:03:39.250 319 12664.75 20.73 54806.15 88888.00 2012-11-14 12:03:39.375 319 12664.80 20.77 54806.15 88888.00 2012-11-14 12:03:39.500 319 12664.80 20.77 54806.12 88888.00 2012-11-14 12:03:39.625 319 12664.85 20.77 54806.10 88888.00 2012-11-14 12:03:39.750 319 12664.85 20.73 54806.03 88888.00 2012-11-14 12:03:39.875 319 12664.88 20.75 54806.05 88888.00 2012-11-14 12:03:40.000 319 12664.90 20.75 54806.07 88888.00 2012-11-14 12:03:40.125 319 12664.88 20.75 54806.05 88888.00 2012-11-14 12:03:40.250 319 12664.88 20.73 54806.03 88888.00 2012-11-14 12:03:40.375 319 12664.95 20.73 54806.05 88888.00 2012-11-14 12:03:40.500 319 12665.00 20.75 54806.05 88888.00 2012-11-14 12:03:40.625 319 12664.98 20.70 54806.03 88888.00 2012-11-14 12:03:40.750 319 12664.95 20.62 54806.00 88888.00 2012-11-14 12:03:40.875 319 12664.98 20.68 54806.00 88888.00 2012-11-14 12:03:41.000 319 12665.00 20.65 54806.00 88888.00 2012-11-14 12:03:41.125 319 12665.08 20.57 54806.03 88888.00 2012-11-14 12:03:41.250 319 12665.15 20.57 54805.97 88888.00 2012-11-14 12:03:41.375 319 12665.17 20.52 54805.97 88888.00 2012-11-14 12:03:41.500 319 12665.15 20.48 54805.93 88888.00 2012-11-14 12:03:41.625 319 12665.15 20.45 54805.93 88888.00 2012-11-14 12:03:41.750 319 12665.27 20.48 54805.95 88888.00 2012-11-14 12:03:41.875 319 12665.35 20.48 54805.97 88888.00 2012-11-14 12:03:42.000 319 12665.38 20.43 54805.93 88888.00 2012-11-14 12:03:42.125 319 12665.40 20.40 54805.90 88888.00 2012-11-14 12:03:42.250 319 12665.48 20.43 54805.95 88888.00 2012-11-14 12:03:42.375 319 12665.52 20.40 54805.93 88888.00 2012-11-14 12:03:42.500 319 12665.60 20.38 54805.90 88888.00 2012-11-14 12:03:42.625 319 12665.62 20.38 54805.88 88888.00 2012-11-14 12:03:42.750 319 12665.67 20.35 54805.90 88888.00 2012-11-14 12:03:42.875 319 12665.73 20.35 54805.88 88888.00 2012-11-14 12:03:43.000 319 12665.75 20.30 54805.85 88888.00 2012-11-14 12:03:43.125 319 12665.75 20.30 54805.88 88888.00 2012-11-14 12:03:43.250 319 12665.70 20.30 54805.85 88888.00 2012-11-14 12:03:43.375 319 12665.73 20.27 54805.85 88888.00 2012-11-14 12:03:43.500 319 12665.80 20.27 54805.88 88888.00 2012-11-14 12:03:43.625 319 12665.88 20.27 54805.88 88888.00 2012-11-14 12:03:43.750 319 12665.85 20.25 54805.80 88888.00 2012-11-14 12:03:43.875 319 12665.80 20.23 54805.82 88888.00 2012-11-14 12:03:44.000 319 12665.75 20.23 54805.85 88888.00 2012-11-14 12:03:44.125 319 12665.77 20.20 54805.82 88888.00 2012-11-14 12:03:44.250 319 12665.77 20.20 54805.80 88888.00 2012-11-14 12:03:44.375 319 12665.80 20.23 54805.82 88888.00 2012-11-14 12:03:44.500 319 12667.20 20.20 54805.80 88888.00 2012-11-14 12:03:44.625 319 12667.20 20.15 54805.82 88888.00 2012-11-14 12:03:44.750 319 12667.23 20.10 54805.78 88888.00 2012-11-14 12:03:44.875 319 12667.20 20.10 54805.78 88888.00 2012-11-14 12:03:45.000 319 12667.17 20.10 54805.78 88888.00 2012-11-14 12:03:45.125 319 12667.15 20.10 54805.80 88888.00 2012-11-14 12:03:45.250 319 12667.12 20.07 54805.80 88888.00 2012-11-14 12:03:45.375 319 12667.12 20.02 54805.75 88888.00 2012-11-14 12:03:45.500 319 12665.73 20.00 54805.72 88888.00 2012-11-14 12:03:45.625 319 12665.77 19.98 54805.75 88888.00 2012-11-14 12:03:45.750 319 12665.83 19.95 54805.75 88888.00 2012-11-14 12:03:45.875 319 12665.80 19.98 54805.75 88888.00 2012-11-14 12:03:46.000 319 12665.75 19.90 54805.72 88888.00 2012-11-14 12:03:46.125 319 12665.73 19.85 54805.75 88888.00 2012-11-14 12:03:46.250 319 12665.75 19.88 54805.78 88888.00 2012-11-14 12:03:46.375 319 12665.83 19.93 54805.80 88888.00 2012-11-14 12:03:46.500 319 12665.80 19.88 54805.78 88888.00 2012-11-14 12:03:46.625 319 12665.77 19.82 54805.70 88888.00 2012-11-14 12:03:46.750 319 12665.75 19.82 54805.72 88888.00 2012-11-14 12:03:46.875 319 12665.77 19.82 54805.70 88888.00 2012-11-14 12:03:47.000 319 12665.80 19.80 54805.72 88888.00 2012-11-14 12:03:47.125 319 12665.77 19.82 54805.75 88888.00 2012-11-14 12:03:47.250 319 12665.67 19.80 54805.70 88888.00 2012-11-14 12:03:47.375 319 12665.65 19.77 54805.70 88888.00 2012-11-14 12:03:47.500 319 12665.67 19.80 54805.72 88888.00 2012-11-14 12:03:47.625 319 12665.65 19.82 54805.72 88888.00 2012-11-14 12:03:47.750 319 12665.65 19.85 54805.72 88888.00 2012-11-14 12:03:47.875 319 12665.67 19.85 54805.72 88888.00 2012-11-14 12:03:48.000 319 12665.65 19.90 54805.70 88888.00 2012-11-14 12:03:48.125 319 12665.60 19.93 54805.70 88888.00 2012-11-14 12:03:48.250 319 12665.60 19.95 54805.72 88888.00 2012-11-14 12:03:48.375 319 12665.60 19.98 54805.72 88888.00 2012-11-14 12:03:48.500 319 12665.58 20.00 54805.70 88888.00 2012-11-14 12:03:48.625 319 12665.60 20.00 54805.72 88888.00 2012-11-14 12:03:48.750 319 12665.58 20.02 54805.75 88888.00 2012-11-14 12:03:48.875 319 12665.52 20.05 54805.78 88888.00 2012-11-14 12:03:49.000 319 12665.52 20.05 54805.75 88888.00 2012-11-14 12:03:49.125 319 12665.45 20.07 54805.72 88888.00 2012-11-14 12:03:49.250 319 12665.40 20.10 54805.75 88888.00 2012-11-14 12:03:49.375 319 12665.38 20.15 54805.75 88888.00 2012-11-14 12:03:49.500 319 12665.33 20.20 54805.75 88888.00 2012-11-14 12:03:49.625 319 12665.23 20.20 54805.72 88888.00 2012-11-14 12:03:49.750 319 12665.20 20.25 54805.78 88888.00 2012-11-14 12:03:49.875 319 12665.15 20.35 54805.80 88888.00 2012-11-14 12:03:50.000 319 12665.08 20.38 54805.80 88888.00 2012-11-14 12:03:50.125 319 12664.95 20.43 54805.80 88888.00 2012-11-14 12:03:50.250 319 12664.88 20.48 54805.85 88888.00 2012-11-14 12:03:50.375 319 12664.83 20.52 54805.85 88888.00 2012-11-14 12:03:50.500 319 12664.73 20.57 54805.85 88888.00 2012-11-14 12:03:50.625 319 12664.58 20.60 54805.82 88888.00 2012-11-14 12:03:50.750 319 12664.42 20.65 54805.88 88888.00 2012-11-14 12:03:50.875 319 12664.27 20.70 54805.88 88888.00 2012-11-14 12:03:51.000 319 12664.17 20.68 54805.90 88888.00 2012-11-14 12:03:51.125 319 12664.10 20.68 54805.90 88888.00 2012-11-14 12:03:51.250 319 12663.98 20.70 54805.97 88888.00 2012-11-14 12:03:51.375 319 12663.98 20.77 54806.00 88888.00 2012-11-14 12:03:51.500 319 12663.92 20.80 54805.97 88888.00 2012-11-14 12:03:51.625 319 12663.80 20.80 54805.97 88888.00 2012-11-14 12:03:51.750 319 12663.62 20.75 54805.97 88888.00 2012-11-14 12:03:51.875 319 12663.52 20.70 54806.00 88888.00 2012-11-14 12:03:52.000 319 12663.42 20.75 54806.03 88888.00 2012-11-14 12:03:52.125 319 12663.38 20.80 54806.03 88888.00 2012-11-14 12:03:52.250 319 12663.20 20.80 54806.05 88888.00 2012-11-14 12:03:52.375 319 12663.15 20.82 54806.05 88888.00 2012-11-14 12:03:52.500 319 12663.05 20.85 54806.07 88888.00 2012-11-14 12:03:52.625 319 12662.95 20.85 54806.10 88888.00 2012-11-14 12:03:52.750 319 12662.77 20.90 54806.07 88888.00 2012-11-14 12:03:52.875 319 12662.67 20.90 54806.10 88888.00 2012-11-14 12:03:53.000 319 12662.62 20.93 54806.10 88888.00 2012-11-14 12:03:53.125 319 12662.55 20.98 54806.10 88888.00 2012-11-14 12:03:53.250 319 12662.45 21.02 54806.07 88888.00 2012-11-14 12:03:53.375 319 12662.40 21.07 54806.12 88888.00 2012-11-14 12:03:53.500 319 12662.30 21.07 54806.10 88888.00 2012-11-14 12:03:53.625 319 12662.20 21.15 54806.07 88888.00 2012-11-14 12:03:53.750 319 12662.10 21.23 54806.12 88888.00 2012-11-14 12:03:53.875 319 12662.00 21.25 54806.10 88888.00 2012-11-14 12:03:54.000 319 12661.88 21.30 54806.07 88888.00 2012-11-14 12:03:54.125 319 12661.75 21.38 54806.10 88888.00 2012-11-14 12:03:54.250 319 12661.65 21.45 54806.12 88888.00 2012-11-14 12:03:54.375 319 12661.60 21.52 54806.07 88888.00 2012-11-14 12:03:54.500 319 12661.55 21.60 54806.07 88888.00 2012-11-14 12:03:54.625 319 12661.52 21.68 54806.10 88888.00 2012-11-14 12:03:54.750 319 12661.48 21.70 54806.07 88888.00 2012-11-14 12:03:54.875 319 12661.35 21.80 54806.07 88888.00 2012-11-14 12:03:55.000 319 12661.33 21.90 54806.07 88888.00 2012-11-14 12:03:55.125 319 12661.38 21.98 54806.10 88888.00 2012-11-14 12:03:55.250 319 12661.30 22.07 54806.07 88888.00 2012-11-14 12:03:55.375 319 12661.25 22.18 54806.05 88888.00 2012-11-14 12:03:55.500 319 12661.25 22.23 54806.00 88888.00 2012-11-14 12:03:55.625 319 12661.30 22.30 54806.00 88888.00 2012-11-14 12:03:55.750 319 12661.40 22.38 54806.00 88888.00 2012-11-14 12:03:55.875 319 12661.38 22.43 54805.97 88888.00 2012-11-14 12:03:56.000 319 12661.38 22.48 54805.95 88888.00 2012-11-14 12:03:56.125 319 12661.38 22.50 54805.95 88888.00 2012-11-14 12:03:56.250 319 12661.35 22.52 54805.90 88888.00 2012-11-14 12:03:56.375 319 12661.40 22.62 54805.93 88888.00 2012-11-14 12:03:56.500 319 12661.40 22.68 54805.90 88888.00 2012-11-14 12:03:56.625 319 12661.48 22.73 54805.90 88888.00 2012-11-14 12:03:56.750 319 12661.55 22.75 54805.93 88888.00 2012-11-14 12:03:56.875 319 12661.60 22.77 54805.88 88888.00 2012-11-14 12:03:57.000 319 12661.60 22.77 54805.85 88888.00 2012-11-14 12:03:57.125 319 12661.62 22.77 54805.82 88888.00 2012-11-14 12:03:57.250 319 12661.67 22.82 54805.80 88888.00 2012-11-14 12:03:57.375 319 12661.75 22.88 54805.78 88888.00 2012-11-14 12:03:57.500 319 12661.83 22.93 54805.82 88888.00 2012-11-14 12:03:57.625 319 12661.88 22.93 54805.80 88888.00 2012-11-14 12:03:57.750 319 12661.95 22.90 54805.75 88888.00 2012-11-14 12:03:57.875 319 12662.00 22.95 54805.78 88888.00 2012-11-14 12:03:58.000 319 12662.05 22.93 54805.80 88888.00 2012-11-14 12:03:58.125 319 12662.08 22.98 54805.80 88888.00 2012-11-14 12:03:58.250 319 12662.08 22.95 54805.82 88888.00 2012-11-14 12:03:58.375 319 12662.20 22.95 54805.75 88888.00 2012-11-14 12:03:58.500 319 12662.20 22.93 54805.75 88888.00 2012-11-14 12:03:58.625 319 12662.20 22.93 54805.75 88888.00 2012-11-14 12:03:58.750 319 12662.20 22.90 54805.78 88888.00 2012-11-14 12:03:58.875 319 12662.20 22.90 54805.80 88888.00 2012-11-14 12:03:59.000 319 12662.23 22.90 54805.78 88888.00 2012-11-14 12:03:59.125 319 12662.10 22.88 54805.72 88888.00 2012-11-14 12:03:59.250 319 12661.98 22.85 54805.75 88888.00 2012-11-14 12:03:59.375 319 12662.05 22.85 54805.75 88888.00 2012-11-14 12:03:59.500 319 12662.08 22.80 54805.72 88888.00 2012-11-14 12:03:59.625 319 12662.05 22.77 54805.72 88888.00 2012-11-14 12:03:59.750 319 12662.00 22.75 54805.78 88888.00 2012-11-14 12:03:59.875 319 12661.95 22.73 54805.80 88888.00 2012-11-14 12:04:00.000 319 12661.90 22.68 54805.78 88888.00 2012-11-14 12:04:00.125 319 12661.90 22.70 54805.78 88888.00 2012-11-14 12:04:00.250 319 12661.85 22.65 54805.80 88888.00 2012-11-14 12:04:00.375 319 12661.83 22.57 54805.78 88888.00 2012-11-14 12:04:00.500 319 12661.80 22.57 54805.80 88888.00 2012-11-14 12:04:00.625 319 12661.83 22.52 54805.82 88888.00 2012-11-14 12:04:00.750 319 12661.80 22.43 54805.82 88888.00 2012-11-14 12:04:00.875 319 12661.80 22.40 54805.82 88888.00 2012-11-14 12:04:01.000 319 12661.77 22.38 54805.85 88888.00 2012-11-14 12:04:01.125 319 12661.80 22.35 54805.93 88888.00 2012-11-14 12:04:01.250 319 12661.85 22.27 54805.95 88888.00 2012-11-14 12:04:01.375 319 12661.85 22.23 54805.93 88888.00 2012-11-14 12:04:01.500 319 12661.77 22.18 54805.93 88888.00 2012-11-14 12:04:01.625 319 12661.73 22.10 54805.93 88888.00 2012-11-14 12:04:01.750 319 12661.70 22.00 54805.95 88888.00 2012-11-14 12:04:01.875 319 12661.70 21.93 54805.95 88888.00 2012-11-14 12:04:02.000 319 12661.73 21.88 54805.97 88888.00 2012-11-14 12:04:02.125 319 12661.70 21.80 54806.00 88888.00 2012-11-14 12:04:02.250 319 12661.62 21.75 54806.00 88888.00 2012-11-14 12:04:02.375 319 12661.58 21.68 54805.97 88888.00 2012-11-14 12:04:02.500 319 12661.60 21.65 54806.00 88888.00 2012-11-14 12:04:02.625 319 12661.67 21.65 54806.05 88888.00 2012-11-14 12:04:02.750 319 12661.70 21.62 54806.07 88888.00 2012-11-14 12:04:02.875 319 12661.75 21.55 54806.12 88888.00 2012-11-14 12:04:03.000 319 12661.77 21.50 54806.10 88888.00 2012-11-14 12:04:03.125 319 12661.85 21.45 54806.12 88888.00 2012-11-14 12:04:03.250 319 12661.85 21.43 54806.12 88888.00 2012-11-14 12:04:03.375 319 12661.83 21.40 54806.18 88888.00 2012-11-14 12:04:03.500 319 12661.77 21.35 54806.18 88888.00 2012-11-14 12:04:03.625 319 12661.77 21.30 54806.18 88888.00 2012-11-14 12:04:03.750 319 12661.75 21.32 54806.20 88888.00 2012-11-14 12:04:03.875 319 12661.77 21.30 54806.25 88888.00 2012-11-14 12:04:04.000 319 12661.80 21.25 54806.22 88888.00 2012-11-14 12:04:04.125 319 12661.85 21.20 54806.22 88888.00 2012-11-14 12:04:04.250 319 12661.83 21.20 54806.25 88888.00 2012-11-14 12:04:04.375 319 12661.85 21.20 54806.25 88888.00 2012-11-14 12:04:04.500 319 12661.88 21.12 54806.20 88888.00 2012-11-14 12:04:04.625 319 12661.98 21.10 54806.18 88888.00 2012-11-14 12:04:04.750 319 12662.08 21.15 54806.20 88888.00 2012-11-14 12:04:04.875 319 12662.08 21.12 54806.20 88888.00 2012-11-14 12:04:05.000 319 12662.05 21.10 54806.20 88888.00 2012-11-14 12:04:05.125 319 12662.05 21.12 54806.25 88888.00 2012-11-14 12:04:05.250 319 12662.10 21.18 54806.22 88888.00 2012-11-14 12:04:05.375 319 12662.17 21.15 54806.20 88888.00 2012-11-14 12:04:05.500 319 12662.17 21.15 54806.18 88888.00 2012-11-14 12:04:05.625 319 12662.25 21.18 54806.20 88888.00 2012-11-14 12:04:05.750 319 12662.35 21.23 54806.20 88888.00 2012-11-14 12:04:05.875 319 12662.42 21.27 54806.20 88888.00 2012-11-14 12:04:06.000 319 12662.55 21.27 54806.18 88888.00 2012-11-14 12:04:06.125 319 12662.65 21.30 54806.18 88888.00 2012-11-14 12:04:06.250 319 12662.73 21.35 54806.18 88888.00 2012-11-14 12:04:06.375 319 12662.83 21.40 54806.15 88888.00 2012-11-14 12:04:06.500 319 12662.90 21.43 54806.12 88888.00 2012-11-14 12:04:06.625 319 12663.00 21.48 54806.10 88888.00 2012-11-14 12:04:06.750 319 12663.15 21.50 54806.12 88888.00 2012-11-14 12:04:06.875 319 12663.20 21.57 54806.07 88888.00 2012-11-14 12:04:07.000 319 12663.20 21.57 54806.05 88888.00 2012-11-14 12:04:07.125 319 12663.25 21.57 54806.03 88888.00 2012-11-14 12:04:07.250 319 12663.30 21.62 54805.97 88888.00 2012-11-14 12:04:07.375 319 12663.40 21.65 54806.00 88888.00 2012-11-14 12:04:07.500 319 12663.55 21.75 54806.03 88888.00 2012-11-14 12:04:07.625 319 12663.60 21.77 54806.00 88888.00 2012-11-14 12:04:07.750 319 12663.67 21.80 54805.97 88888.00 2012-11-14 12:04:07.875 319 12663.80 21.82 54805.93 88888.00 2012-11-14 12:04:08.000 319 12663.88 21.82 54805.90 88888.00 2012-11-14 12:04:08.125 319 12663.95 21.85 54805.90 88888.00 2012-11-14 12:04:08.250 319 12664.02 21.90 54805.93 88888.00 2012-11-14 12:04:08.375 319 12664.10 21.88 54805.85 88888.00 2012-11-14 12:04:08.500 319 12664.23 21.90 54805.82 88888.00 2012-11-14 12:04:08.625 319 12664.35 21.90 54805.82 88888.00 2012-11-14 12:04:08.750 319 12664.45 21.90 54805.82 88888.00 2012-11-14 12:04:08.875 319 12664.55 21.95 54805.80 88888.00 2012-11-14 12:04:09.000 319 12664.60 21.88 54805.80 88888.00 2012-11-14 12:04:09.125 319 12664.58 21.88 54805.80 88888.00 2012-11-14 12:04:09.250 319 12664.65 21.90 54805.78 88888.00 2012-11-14 12:04:09.375 319 12664.67 21.90 54805.75 88888.00 2012-11-14 12:04:09.500 319 12664.73 21.85 54805.72 88888.00 2012-11-14 12:04:09.625 319 12664.77 21.88 54805.72 88888.00 2012-11-14 12:04:09.750 319 12664.83 21.90 54805.70 88888.00 2012-11-14 12:04:09.875 319 12664.88 21.88 54805.72 88888.00 2012-11-14 12:04:10.000 319 12665.05 21.82 54805.70 88888.00 2012-11-14 12:04:10.125 319 12665.15 21.77 54805.70 88888.00 2012-11-14 12:04:10.250 319 12665.20 21.77 54805.70 88888.00 2012-11-14 12:04:10.375 319 12665.23 21.73 54805.65 88888.00 2012-11-14 12:04:10.500 319 12665.23 21.73 54805.70 88888.00 2012-11-14 12:04:10.625 319 12665.30 21.70 54805.70 88888.00 2012-11-14 12:04:10.750 319 12665.38 21.70 54805.70 88888.00 2012-11-14 12:04:10.875 319 12665.40 21.68 54805.68 88888.00 2012-11-14 12:04:11.000 319 12665.50 21.65 54805.70 88888.00 2012-11-14 12:04:11.125 319 12665.58 21.62 54805.70 88888.00 2012-11-14 12:04:11.250 319 12665.60 21.60 54805.68 88888.00 2012-11-14 12:04:11.375 319 12665.70 21.57 54805.68 88888.00 2012-11-14 12:04:11.500 319 12665.80 21.55 54805.65 88888.00 2012-11-14 12:04:11.625 319 12665.83 21.52 54805.65 88888.00 2012-11-14 12:04:11.750 319 12665.83 21.50 54805.62 88888.00 2012-11-14 12:04:11.875 319 12665.88 21.50 54805.62 88888.00 2012-11-14 12:04:12.000 319 12665.92 21.48 54805.62 88888.00 2012-11-14 12:04:12.125 319 12665.98 21.45 54805.60 88888.00 2012-11-14 12:04:12.250 319 12665.98 21.40 54805.60 88888.00 2012-11-14 12:04:12.375 319 12665.98 21.40 54805.62 88888.00 2012-11-14 12:04:12.500 319 12666.00 21.43 54805.60 88888.00 2012-11-14 12:04:12.625 319 12666.05 21.43 54805.60 88888.00 2012-11-14 12:04:12.750 319 12666.05 21.35 54805.60 88888.00 2012-11-14 12:04:12.875 319 12666.05 21.30 54805.57 88888.00 2012-11-14 12:04:13.000 319 12666.10 21.30 54805.57 88888.00 2012-11-14 12:04:13.125 319 12666.15 21.30 54805.60 88888.00 2012-11-14 12:04:13.250 319 12666.20 21.30 54805.60 88888.00 2012-11-14 12:04:13.375 319 12666.17 21.30 54805.57 88888.00 2012-11-14 12:04:13.500 319 12666.12 21.27 54805.57 88888.00 2012-11-14 12:04:13.625 319 12666.10 21.27 54805.57 88888.00 2012-11-14 12:04:13.750 319 12666.08 21.32 54805.57 88888.00 2012-11-14 12:04:13.875 319 12666.10 21.30 54805.57 88888.00 2012-11-14 12:04:14.000 319 12666.10 21.30 54805.57 88888.00 2012-11-14 12:04:14.125 319 12666.10 21.30 54805.57 88888.00 2012-11-14 12:04:14.250 319 12666.08 21.30 54805.55 88888.00 2012-11-14 12:04:14.375 319 12666.02 21.30 54805.55 88888.00 2012-11-14 12:04:14.500 319 12665.95 21.32 54805.57 88888.00 2012-11-14 12:04:14.625 319 12665.98 21.32 54805.57 88888.00 2012-11-14 12:04:14.750 319 12665.98 21.32 54805.57 88888.00 2012-11-14 12:04:14.875 319 12665.98 21.35 54805.57 88888.00 2012-11-14 12:04:15.000 319 12665.92 21.35 54805.57 88888.00 2012-11-14 12:04:15.125 319 12665.92 21.38 54805.57 88888.00 2012-11-14 12:04:15.250 319 12665.98 21.43 54805.57 88888.00 2012-11-14 12:04:15.375 319 12665.98 21.38 54805.53 88888.00 2012-11-14 12:04:15.500 319 12666.00 21.43 54805.53 88888.00 2012-11-14 12:04:15.625 319 12665.95 21.48 54805.55 88888.00 2012-11-14 12:04:15.750 319 12665.90 21.50 54805.55 88888.00 2012-11-14 12:04:15.875 319 12665.88 21.55 54805.55 88888.00 2012-11-14 12:04:16.000 319 12665.85 21.57 54805.55 88888.00 2012-11-14 12:04:16.125 319 12665.85 21.55 54805.57 88888.00 2012-11-14 12:04:16.250 319 12665.77 21.57 54805.55 88888.00 2012-11-14 12:04:16.375 319 12665.80 21.62 54805.57 88888.00 2012-11-14 12:04:16.500 319 12665.75 21.62 54805.55 88888.00 2012-11-14 12:04:16.625 319 12665.73 21.62 54805.53 88888.00 2012-11-14 12:04:16.750 319 12665.67 21.62 54805.55 88888.00 2012-11-14 12:04:16.875 319 12665.58 21.68 54805.55 88888.00 2012-11-14 12:04:17.000 319 12665.55 21.73 54805.55 88888.00 2012-11-14 12:04:17.125 319 12665.50 21.75 54805.60 88888.00 2012-11-14 12:04:17.250 319 12665.35 21.73 54805.57 88888.00 2012-11-14 12:04:17.375 319 12665.23 21.73 54805.60 88888.00 2012-11-14 12:04:17.500 319 12665.23 21.77 54805.62 88888.00 2012-11-14 12:04:17.625 319 12665.15 21.80 54805.65 88888.00 2012-11-14 12:04:17.750 319 12665.05 21.80 54805.68 88888.00 2012-11-14 12:04:17.875 319 12664.98 21.77 54805.65 88888.00 2012-11-14 12:04:18.000 319 12664.88 21.77 54805.68 88888.00 2012-11-14 12:04:18.125 319 12664.83 21.75 54805.72 88888.00 2012-11-14 12:04:18.250 319 12664.75 21.75 54805.72 88888.00 2012-11-14 12:04:18.375 319 12664.67 21.70 54805.72 88888.00 2012-11-14 12:04:18.500 319 12664.58 21.70 54805.78 88888.00 2012-11-14 12:04:18.625 319 12664.52 21.65 54805.80 88888.00 2012-11-14 12:04:18.750 319 12664.48 21.60 54805.82 88888.00 2012-11-14 12:04:18.875 319 12664.40 21.55 54805.85 88888.00 2012-11-14 12:04:19.000 319 12664.30 21.50 54805.85 88888.00 2012-11-14 12:04:19.125 319 12664.17 21.45 54805.90 88888.00 2012-11-14 12:04:19.250 319 12664.05 21.32 54805.93 88888.00 2012-11-14 12:04:19.375 319 12663.98 21.23 54805.93 88888.00 2012-11-14 12:04:19.500 319 12663.95 21.18 54805.93 88888.00 2012-11-14 12:04:19.625 319 12663.90 21.12 54805.97 88888.00 2012-11-14 12:04:19.750 319 12663.83 21.07 54806.03 88888.00 2012-11-14 12:04:19.875 319 12663.70 20.98 54806.05 88888.00 2012-11-14 12:04:20.000 319 12663.67 20.90 54806.05 88888.00 2012-11-14 12:04:20.125 319 12663.70 20.85 54806.10 88888.00 2012-11-14 12:04:20.250 319 12663.62 20.75 54806.18 88888.00 2012-11-14 12:04:20.375 319 12663.52 20.68 54806.20 88888.00 2012-11-14 12:04:20.500 319 12663.48 20.62 54806.22 88888.00 2012-11-14 12:04:20.625 319 12663.42 20.57 54806.25 88888.00 2012-11-14 12:04:20.750 319 12663.38 20.50 54806.28 88888.00 2012-11-14 12:04:20.875 319 12663.25 20.45 54806.32 88888.00 2012-11-14 12:04:21.000 319 12663.12 20.38 54806.35 88888.00 2012-11-14 12:04:21.125 319 12663.05 20.35 54806.40 88888.00 2012-11-14 12:04:21.250 319 12662.95 20.27 54806.43 88888.00 2012-11-14 12:04:21.375 319 12662.92 20.25 54806.45 88888.00 2012-11-14 12:04:21.500 319 12662.80 20.18 54806.45 88888.00 2012-11-14 12:04:21.625 319 12662.67 20.15 54806.50 88888.00 2012-11-14 12:04:21.750 319 12662.65 20.10 54806.55 88888.00 2012-11-14 12:04:21.875 319 12662.58 20.07 54806.55 88888.00 2012-11-14 12:04:22.000 319 12662.48 20.07 54806.57 88888.00 2012-11-14 12:04:22.125 319 12662.40 20.05 54806.65 88888.00 2012-11-14 12:04:22.250 319 12662.33 20.02 54806.68 88888.00 2012-11-14 12:04:22.375 319 12662.23 20.02 54806.68 88888.00 2012-11-14 12:04:22.500 319 12662.08 20.02 54806.70 88888.00 2012-11-14 12:04:22.625 319 12662.00 20.05 54806.72 88888.00 2012-11-14 12:04:22.750 319 12661.90 20.05 54806.78 88888.00 2012-11-14 12:04:22.875 319 12661.77 20.05 54806.80 88888.00 2012-11-14 12:04:23.000 319 12661.73 20.05 54806.82 88888.00 2012-11-14 12:04:23.125 319 12661.65 20.07 54806.85 88888.00 2012-11-14 12:04:23.250 319 12661.62 20.10 54806.88 88888.00 2012-11-14 12:04:23.375 319 12661.60 20.05 54806.90 88888.00 2012-11-14 12:04:23.500 319 12661.50 20.05 54806.95 88888.00 2012-11-14 12:04:23.625 319 12661.45 20.10 54806.97 88888.00 2012-11-14 12:04:23.750 319 12661.42 20.10 54807.00 88888.00 2012-11-14 12:04:23.875 319 12661.40 20.12 54807.00 88888.00 2012-11-14 12:04:24.000 319 12661.33 20.15 54807.03 88888.00 2012-11-14 12:04:24.125 319 12661.25 20.18 54807.05 88888.00 2012-11-14 12:04:24.250 319 12661.17 20.18 54807.10 88888.00 2012-11-14 12:04:24.375 319 12661.20 20.25 54807.15 88888.00 2012-11-14 12:04:24.500 319 12661.17 20.25 54807.12 88888.00 2012-11-14 12:04:24.625 319 12661.17 20.23 54807.12 88888.00 2012-11-14 12:04:24.750 319 12661.20 20.23 54807.15 88888.00 2012-11-14 12:04:24.875 319 12661.23 20.25 54807.18 88888.00 2012-11-14 12:04:25.000 319 12661.27 20.27 54807.20 88888.00 2012-11-14 12:04:25.125 319 12661.30 20.32 54807.20 88888.00 2012-11-14 12:04:25.250 319 12661.35 20.32 54807.22 88888.00 2012-11-14 12:04:25.375 319 12661.35 20.30 54807.22 88888.00 2012-11-14 12:04:25.500 319 12661.35 20.35 54807.28 88888.00 2012-11-14 12:04:25.625 319 12661.38 20.38 54807.30 88888.00 2012-11-14 12:04:25.750 319 12661.42 20.38 54807.30 88888.00 2012-11-14 12:04:25.875 319 12661.55 20.45 54807.30 88888.00 2012-11-14 12:04:26.000 319 12661.60 20.45 54807.30 88888.00 2012-11-14 12:04:26.125 319 12661.62 20.48 54807.32 88888.00 2012-11-14 12:04:26.250 319 12661.65 20.50 54807.38 88888.00 2012-11-14 12:04:26.375 319 12661.70 20.55 54807.35 88888.00 2012-11-14 12:04:26.500 319 12661.77 20.55 54807.38 88888.00 2012-11-14 12:04:26.625 319 12661.77 20.55 54807.35 88888.00 2012-11-14 12:04:26.750 319 12661.90 20.60 54807.38 88888.00 2012-11-14 12:04:26.875 319 12662.00 20.65 54807.43 88888.00 2012-11-14 12:04:27.000 319 12662.08 20.68 54807.43 88888.00 2012-11-14 12:04:27.125 319 12662.17 20.70 54807.45 88888.00 2012-11-14 12:04:27.250 319 12662.30 20.68 54807.40 88888.00 2012-11-14 12:04:27.375 319 12662.38 20.70 54807.40 88888.00 2012-11-14 12:04:27.500 319 12662.38 20.75 54807.40 88888.00 2012-11-14 12:04:27.625 319 12662.38 20.77 54807.43 88888.00 2012-11-14 12:04:27.750 319 12662.45 20.80 54807.45 88888.00 2012-11-14 12:04:27.875 319 12662.58 20.82 54807.45 88888.00 2012-11-14 12:04:28.000 319 12662.60 20.85 54807.43 88888.00 2012-11-14 12:04:28.125 319 12662.65 20.85 54807.45 88888.00 2012-11-14 12:04:28.250 319 12662.67 20.85 54807.45 88888.00 2012-11-14 12:04:28.375 319 12662.75 20.88 54807.45 88888.00 2012-11-14 12:04:28.500 319 12662.83 20.88 54807.45 88888.00 2012-11-14 12:04:28.625 319 12662.92 20.88 54807.43 88888.00 2012-11-14 12:04:28.750 319 12663.00 20.88 54807.43 88888.00 2012-11-14 12:04:28.875 319 12663.12 20.93 54807.43 88888.00 2012-11-14 12:04:29.000 319 12663.20 20.98 54807.40 88888.00 2012-11-14 12:04:29.125 319 12663.27 20.95 54807.40 88888.00 2012-11-14 12:04:29.250 319 12663.35 20.95 54807.40 88888.00 2012-11-14 12:04:29.375 319 12663.45 20.98 54807.40 88888.00 2012-11-14 12:04:29.500 319 12663.50 20.98 54807.38 88888.00 2012-11-14 12:04:29.625 319 12663.58 21.02 54807.38 88888.00 2012-11-14 12:04:29.750 319 12663.60 21.05 54807.35 88888.00 2012-11-14 12:04:29.875 319 12663.62 21.07 54807.38 88888.00 2012-11-14 12:04:30.000 319 12663.62 21.10 54807.38 88888.00 2012-11-14 12:04:30.125 319 12663.67 21.12 54807.38 88888.00 2012-11-14 12:04:30.250 319 12663.70 21.12 54807.38 88888.00 2012-11-14 12:04:30.375 319 12663.77 21.12 54807.35 88888.00 2012-11-14 12:04:30.500 319 12663.83 21.18 54807.35 88888.00 2012-11-14 12:04:30.625 319 12663.98 21.25 54807.35 88888.00 2012-11-14 12:04:30.750 319 12664.02 21.25 54807.35 88888.00 2012-11-14 12:04:30.875 319 12664.00 21.25 54807.32 88888.00 2012-11-14 12:04:31.000 319 12663.98 21.27 54807.32 88888.00 2012-11-14 12:04:31.125 319 12664.00 21.32 54807.32 88888.00 2012-11-14 12:04:31.250 319 12664.08 21.35 54807.30 88888.00 2012-11-14 12:04:31.375 319 12664.10 21.35 54807.30 88888.00 2012-11-14 12:04:31.500 319 12664.15 21.40 54807.28 88888.00 2012-11-14 12:04:31.625 319 12664.23 21.40 54807.28 88888.00 2012-11-14 12:04:31.750 319 12664.30 21.40 54807.25 88888.00 2012-11-14 12:04:31.875 319 12664.38 21.43 54807.25 88888.00 2012-11-14 12:04:32.000 319 12664.35 21.48 54807.25 88888.00 2012-11-14 12:04:32.125 319 12664.35 21.50 54807.22 88888.00 2012-11-14 12:04:32.250 319 12664.40 21.52 54807.22 88888.00 2012-11-14 12:04:32.375 319 12664.48 21.55 54807.22 88888.00 2012-11-14 12:04:32.500 319 12664.50 21.55 54807.18 88888.00 2012-11-14 12:04:32.625 319 12664.50 21.55 54807.18 88888.00 2012-11-14 12:04:32.750 319 12664.48 21.57 54807.18 88888.00 2012-11-14 12:04:32.875 319 12664.50 21.62 54807.18 88888.00 2012-11-14 12:04:33.000 319 12664.50 21.62 54807.12 88888.00 2012-11-14 12:04:33.125 319 12664.50 21.65 54807.15 88888.00 2012-11-14 12:04:33.250 319 12664.48 21.65 54807.12 88888.00 2012-11-14 12:04:33.375 319 12664.55 21.65 54807.10 88888.00 2012-11-14 12:04:33.500 319 12664.52 21.70 54807.10 88888.00 2012-11-14 12:04:33.625 319 12664.52 21.70 54807.12 88888.00 2012-11-14 12:04:33.750 319 12664.48 21.70 54807.10 88888.00 2012-11-14 12:04:33.875 319 12664.42 21.73 54807.10 88888.00 2012-11-14 12:04:34.000 319 12664.42 21.77 54807.07 88888.00 2012-11-14 12:04:34.125 319 12664.35 21.80 54807.10 88888.00 2012-11-14 12:04:34.250 319 12664.30 21.82 54807.12 88888.00 2012-11-14 12:04:34.375 319 12664.27 21.82 54807.10 88888.00 2012-11-14 12:04:34.500 319 12664.23 21.85 54807.12 88888.00 2012-11-14 12:04:34.625 319 12664.23 21.80 54807.12 88888.00 2012-11-14 12:04:34.750 319 12664.20 21.82 54807.12 88888.00 2012-11-14 12:04:34.875 319 12664.08 21.80 54807.12 88888.00 2012-11-14 12:04:35.000 319 12663.98 21.80 54807.12 88888.00 2012-11-14 12:04:35.125 319 12663.90 21.82 54807.12 88888.00 2012-11-14 12:04:35.250 319 12663.85 21.82 54807.15 88888.00 2012-11-14 12:04:35.375 319 12663.75 21.75 54807.12 88888.00 2012-11-14 12:04:35.500 319 12663.60 21.80 54807.12 88888.00 2012-11-14 12:04:35.625 319 12663.50 21.82 54807.15 88888.00 2012-11-14 12:04:35.750 319 12663.40 21.82 54807.12 88888.00 2012-11-14 12:04:35.875 319 12663.33 21.80 54807.15 88888.00 2012-11-14 12:04:36.000 319 12663.25 21.73 54807.12 88888.00 2012-11-14 12:04:36.125 319 12663.23 21.73 54807.15 88888.00 2012-11-14 12:04:36.250 319 12663.15 21.73 54807.18 88888.00 2012-11-14 12:04:36.375 319 12663.02 21.73 54807.15 88888.00 2012-11-14 12:04:36.500 319 12662.92 21.73 54807.18 88888.00 2012-11-14 12:04:36.625 319 12662.83 21.70 54807.20 88888.00 2012-11-14 12:04:36.750 319 12662.73 21.68 54807.22 88888.00 2012-11-14 12:04:36.875 319 12662.65 21.68 54807.20 88888.00 2012-11-14 12:04:37.000 319 12662.52 21.65 54807.22 88888.00 2012-11-14 12:04:37.125 319 12662.42 21.62 54807.28 88888.00 2012-11-14 12:04:37.250 319 12662.25 21.60 54807.30 88888.00 2012-11-14 12:04:37.375 319 12662.15 21.60 54807.30 88888.00 2012-11-14 12:04:37.500 319 12662.05 21.60 54807.30 88888.00 2012-11-14 12:04:37.625 319 12661.95 21.57 54807.38 88888.00 2012-11-14 12:04:37.750 319 12661.83 21.55 54807.43 88888.00 2012-11-14 12:04:37.875 319 12661.73 21.52 54807.43 88888.00 2012-11-14 12:04:38.000 319 12661.65 21.52 54807.43 88888.00 2012-11-14 12:04:38.125 319 12661.60 21.50 54807.50 88888.00 2012-11-14 12:04:38.250 319 12661.50 21.43 54807.50 88888.00 2012-11-14 12:04:38.375 319 12661.42 21.45 54807.53 88888.00 2012-11-14 12:04:38.500 319 12661.33 21.45 54807.53 88888.00 2012-11-14 12:04:38.625 319 12661.17 21.48 54807.53 88888.00 2012-11-14 12:04:38.750 319 12661.10 21.45 54807.57 88888.00 2012-11-14 12:04:38.875 319 12661.05 21.45 54807.60 88888.00 2012-11-14 12:04:39.000 319 12660.95 21.48 54807.60 88888.00 2012-11-14 12:04:39.125 319 12660.80 21.50 54807.62 88888.00 2012-11-14 12:04:39.250 319 12660.67 21.50 54807.62 88888.00 2012-11-14 12:04:39.375 319 12660.65 21.55 54807.60 88888.00 2012-11-14 12:04:39.500 319 12660.60 21.62 54807.70 88888.00 2012-11-14 12:04:39.625 319 12660.50 21.62 54807.68 88888.00 2012-11-14 12:04:39.750 319 12660.50 21.68 54807.68 88888.00 2012-11-14 12:04:39.875 319 12660.48 21.73 54807.70 88888.00 2012-11-14 12:04:40.000 319 12660.35 21.77 54807.70 88888.00 2012-11-14 12:04:40.125 319 12660.30 21.82 54807.72 88888.00 2012-11-14 12:04:40.250 319 12660.27 21.82 54807.75 88888.00 2012-11-14 12:04:40.375 319 12660.25 21.85 54807.72 88888.00 2012-11-14 12:04:40.500 319 12660.17 21.90 54807.72 88888.00 2012-11-14 12:04:40.625 319 12660.15 21.95 54807.72 88888.00 2012-11-14 12:04:40.750 319 12660.20 21.98 54807.68 88888.00 2012-11-14 12:04:40.875 319 12660.25 22.02 54807.70 88888.00 2012-11-14 12:04:41.000 319 12660.23 22.10 54807.70 88888.00 2012-11-14 12:04:41.125 319 12660.17 22.10 54807.68 88888.00 2012-11-14 12:04:41.250 319 12660.15 22.12 54807.70 88888.00 2012-11-14 12:04:41.375 319 12660.23 22.15 54807.68 88888.00 2012-11-14 12:04:41.500 319 12660.25 22.15 54807.68 88888.00 2012-11-14 12:04:41.625 319 12660.23 22.20 54807.68 88888.00 2012-11-14 12:04:41.750 319 12660.20 22.23 54807.65 88888.00 2012-11-14 12:04:41.875 319 12660.25 22.30 54807.68 88888.00 2012-11-14 12:04:42.000 319 12660.27 22.27 54807.65 88888.00 2012-11-14 12:04:42.125 319 12660.20 22.30 54807.62 88888.00 2012-11-14 12:04:42.250 319 12660.15 22.32 54807.55 88888.00 2012-11-14 12:04:42.375 319 12660.25 22.35 54807.53 88888.00 2012-11-14 12:04:42.500 319 12660.33 22.38 54807.55 88888.00 2012-11-14 12:04:42.625 319 12660.38 22.40 54807.57 88888.00 2012-11-14 12:04:42.750 319 12660.40 22.40 54807.55 88888.00 2012-11-14 12:04:42.875 319 12660.35 22.45 54807.55 88888.00 2012-11-14 12:04:43.000 319 12660.38 22.48 54807.50 88888.00 2012-11-14 12:04:43.125 319 12660.42 22.48 54807.50 88888.00 2012-11-14 12:04:43.250 319 12660.42 22.48 54807.50 88888.00 2012-11-14 12:04:43.375 319 12660.48 22.48 54807.45 88888.00 2012-11-14 12:04:43.500 319 12660.42 22.48 54807.43 88888.00 2012-11-14 12:04:43.625 319 12660.38 22.48 54807.40 88888.00 2012-11-14 12:04:43.750 319 12660.40 22.50 54807.40 88888.00 2012-11-14 12:04:43.875 319 12660.40 22.50 54807.40 88888.00 2012-11-14 12:04:44.000 319 12660.40 22.52 54807.35 88888.00 2012-11-14 12:04:44.125 319 12660.38 22.55 54807.35 88888.00 2012-11-14 12:04:44.250 319 12660.35 22.50 54807.32 88888.00 2012-11-14 12:04:44.375 319 12660.35 22.52 54807.32 88888.00 2012-11-14 12:04:44.500 319 12660.35 22.57 54807.30 88888.00 2012-11-14 12:04:44.625 319 12660.35 22.52 54807.28 88888.00 2012-11-14 12:04:44.750 319 12660.35 22.55 54807.25 88888.00 2012-11-14 12:04:44.875 319 12660.38 22.55 54807.25 88888.00 2012-11-14 12:04:45.000 319 12660.33 22.57 54807.22 88888.00 2012-11-14 12:04:45.125 319 12660.35 22.60 54807.22 88888.00 2012-11-14 12:04:45.250 319 12660.40 22.60 54807.20 88888.00 2012-11-14 12:04:45.375 319 12660.38 22.60 54807.20 88888.00 2012-11-14 12:04:45.500 319 12660.35 22.60 54807.20 88888.00 2012-11-14 12:04:45.625 319 12660.35 22.60 54807.18 88888.00 2012-11-14 12:04:45.750 319 12660.40 22.60 54807.15 88888.00 2012-11-14 12:04:45.875 319 12660.48 22.57 54807.15 88888.00 2012-11-14 12:04:46.000 319 12660.38 22.55 54807.12 88888.00 2012-11-14 12:04:46.125 319 12660.35 22.57 54807.15 88888.00 2012-11-14 12:04:46.250 319 12660.33 22.60 54807.12 88888.00 2012-11-14 12:04:46.375 319 12660.40 22.60 54807.10 88888.00 2012-11-14 12:04:46.500 319 12660.35 22.60 54807.12 88888.00 2012-11-14 12:04:46.625 319 12660.30 22.57 54807.07 88888.00 2012-11-14 12:04:46.750 319 12660.33 22.52 54807.03 88888.00 2012-11-14 12:04:46.875 319 12660.42 22.50 54807.05 88888.00 2012-11-14 12:04:47.000 319 12660.48 22.45 54807.05 88888.00 2012-11-14 12:04:47.125 319 12660.45 22.45 54807.03 88888.00 2012-11-14 12:04:47.250 319 12660.40 22.43 54807.05 88888.00 2012-11-14 12:04:47.375 319 12660.38 22.40 54807.00 88888.00 2012-11-14 12:04:47.500 319 12660.38 22.35 54806.95 88888.00 2012-11-14 12:04:47.625 319 12660.45 22.32 54806.95 88888.00 2012-11-14 12:04:47.750 319 12660.45 22.25 54806.95 88888.00 2012-11-14 12:04:47.875 319 12660.48 22.25 54806.95 88888.00 2012-11-14 12:04:48.000 319 12660.58 22.25 54806.93 88888.00 2012-11-14 12:04:48.125 319 12660.62 22.18 54806.93 88888.00 2012-11-14 12:04:48.250 319 12660.67 22.15 54806.90 88888.00 2012-11-14 12:04:48.375 319 12660.70 22.10 54806.90 88888.00 2012-11-14 12:04:48.500 319 12660.77 22.10 54806.88 88888.00 2012-11-14 12:04:48.625 319 12660.80 22.07 54806.90 88888.00 2012-11-14 12:04:48.750 319 12660.83 22.05 54806.90 88888.00 2012-11-14 12:04:48.875 319 12660.83 22.02 54806.85 88888.00 2012-11-14 12:04:49.000 319 12660.88 22.02 54806.80 88888.00 2012-11-14 12:04:49.125 319 12660.88 21.98 54806.82 88888.00 2012-11-14 12:04:49.250 319 12660.90 21.95 54806.82 88888.00 2012-11-14 12:04:49.375 319 12661.02 21.98 54806.82 88888.00 2012-11-14 12:04:49.500 319 12661.08 22.00 54806.78 88888.00 2012-11-14 12:04:49.625 319 12661.10 21.93 54806.75 88888.00 2012-11-14 12:04:49.750 319 12661.08 21.93 54806.75 88888.00 2012-11-14 12:04:49.875 319 12661.08 21.90 54806.72 88888.00 2012-11-14 12:04:50.000 319 12661.17 21.93 54806.72 88888.00 2012-11-14 12:04:50.125 319 12661.27 21.93 54806.72 88888.00 2012-11-14 12:04:50.250 319 12661.30 21.88 54806.70 88888.00 2012-11-14 12:04:50.375 319 12661.35 21.90 54806.70 88888.00 2012-11-14 12:04:50.500 319 12661.38 21.93 54806.68 88888.00 2012-11-14 12:04:50.625 319 12661.40 21.93 54806.68 88888.00 2012-11-14 12:04:50.750 319 12661.45 21.93 54806.65 88888.00 2012-11-14 12:04:50.875 319 12661.48 21.93 54806.62 88888.00 2012-11-14 12:04:51.000 319 12661.45 21.93 54806.60 88888.00 2012-11-14 12:04:51.125 319 12661.42 21.95 54806.60 88888.00 2012-11-14 12:04:51.250 319 12661.50 21.95 54806.60 88888.00 2012-11-14 12:04:51.375 319 12661.52 21.93 54806.60 88888.00 2012-11-14 12:04:51.500 319 12661.48 21.93 54806.55 88888.00 2012-11-14 12:04:51.625 319 12661.55 21.90 54806.53 88888.00 2012-11-14 12:04:51.750 319 12661.60 21.85 54806.50 88888.00 2012-11-14 12:04:51.875 319 12661.65 21.88 54806.53 88888.00 2012-11-14 12:04:52.000 319 12661.75 21.88 54806.50 88888.00 2012-11-14 12:04:52.125 319 12661.83 21.85 54806.45 88888.00 2012-11-14 12:04:52.250 319 12661.77 21.77 54806.43 88888.00 2012-11-14 12:04:52.375 319 12661.70 21.75 54806.40 88888.00 2012-11-14 12:04:52.500 319 12661.75 21.77 54806.40 88888.00 2012-11-14 12:04:52.625 319 12661.85 21.77 54806.40 88888.00 2012-11-14 12:04:52.750 319 12661.95 21.75 54806.40 88888.00 2012-11-14 12:04:52.875 319 12661.98 21.80 54806.40 88888.00 2012-11-14 12:04:53.000 319 12661.98 21.80 54806.38 88888.00 2012-11-14 12:04:53.125 319 12662.02 21.80 54806.40 88888.00 2012-11-14 12:04:53.250 319 12662.10 21.75 54806.35 88888.00 2012-11-14 12:04:53.375 319 12662.10 21.70 54806.28 88888.00 2012-11-14 12:04:53.500 319 12662.10 21.70 54806.30 88888.00 2012-11-14 12:04:53.625 319 12662.17 21.75 54806.32 88888.00 2012-11-14 12:04:53.750 319 12662.20 21.75 54806.32 88888.00 2012-11-14 12:04:53.875 319 12662.25 21.73 54806.28 88888.00 2012-11-14 12:04:54.000 319 12662.30 21.75 54806.22 88888.00 2012-11-14 12:04:54.125 319 12662.38 21.73 54806.25 88888.00 2012-11-14 12:04:54.250 319 12662.42 21.73 54806.22 88888.00 2012-11-14 12:04:54.375 319 12662.42 21.75 54806.20 88888.00 2012-11-14 12:04:54.500 319 12662.45 21.73 54806.18 88888.00 2012-11-14 12:04:54.625 319 12662.45 21.75 54806.18 88888.00 2012-11-14 12:04:54.750 319 12662.52 21.73 54806.12 88888.00 2012-11-14 12:04:54.875 319 12662.65 21.73 54806.12 88888.00 2012-11-14 12:04:55.000 319 12662.70 21.73 54806.10 88888.00 2012-11-14 12:04:55.125 319 12662.73 21.70 54806.07 88888.00 2012-11-14 12:04:55.250 319 12662.77 21.70 54806.05 88888.00 2012-11-14 12:04:55.375 319 12662.88 21.75 54806.05 88888.00 2012-11-14 12:04:55.500 319 12662.90 21.75 54806.00 88888.00 2012-11-14 12:04:55.625 319 12662.90 21.77 54805.97 88888.00 2012-11-14 12:04:55.750 319 12662.92 21.77 54805.95 88888.00 2012-11-14 12:04:55.875 319 12662.95 21.80 54805.93 88888.00 2012-11-14 12:04:56.000 319 12662.98 21.80 54805.88 88888.00 2012-11-14 12:04:56.125 319 12662.98 21.80 54805.88 88888.00 2012-11-14 12:04:56.250 319 12663.00 21.80 54805.93 88888.00 2012-11-14 12:04:56.375 319 12663.08 21.88 54805.90 88888.00 2012-11-14 12:04:56.500 319 12663.08 21.85 54805.85 88888.00 2012-11-14 12:04:56.625 319 12663.12 21.85 54805.80 88888.00 2012-11-14 12:04:56.750 319 12663.15 21.85 54805.78 88888.00 2012-11-14 12:04:56.875 319 12663.17 21.90 54805.75 88888.00 2012-11-14 12:04:57.000 319 12663.17 21.88 54805.75 88888.00 2012-11-14 12:04:57.125 319 12663.17 21.90 54805.75 88888.00 2012-11-14 12:04:57.250 319 12663.17 21.93 54805.72 88888.00 2012-11-14 12:04:57.375 319 12663.17 21.93 54805.68 88888.00 2012-11-14 12:04:57.500 319 12663.23 21.95 54805.68 88888.00 2012-11-14 12:04:57.625 319 12663.25 22.00 54805.68 88888.00 2012-11-14 12:04:57.750 319 12663.23 22.02 54805.65 88888.00 2012-11-14 12:04:57.875 319 12663.20 22.05 54805.62 88888.00 2012-11-14 12:04:58.000 319 12663.20 22.05 54805.60 88888.00 2012-11-14 12:04:58.125 319 12663.17 22.10 54805.57 88888.00 2012-11-14 12:04:58.250 319 12663.17 22.15 54805.57 88888.00 2012-11-14 12:04:58.375 319 12663.23 22.23 54805.57 88888.00 2012-11-14 12:04:58.500 319 12663.23 22.23 54805.53 88888.00 2012-11-14 12:04:58.625 319 12663.17 22.23 54805.47 88888.00 2012-11-14 12:04:58.750 319 12663.10 22.23 54805.47 88888.00 2012-11-14 12:04:58.875 319 12663.12 22.27 54805.45 88888.00 2012-11-14 12:04:59.000 319 12663.08 22.30 54805.43 88888.00 2012-11-14 12:04:59.125 319 12663.05 22.35 54805.38 88888.00 2012-11-14 12:04:59.250 319 12663.10 22.38 54805.35 88888.00 2012-11-14 12:04:59.375 319 12663.12 22.43 54805.35 88888.00 2012-11-14 12:04:59.500 319 12663.10 22.50 54805.30 88888.00 2012-11-14 12:04:59.625 319 12663.10 22.57 54805.28 88888.00 2012-11-14 12:04:59.750 319 12663.12 22.60 54805.28 88888.00 2012-11-14 12:04:59.875 319 12663.20 22.62 54805.25 88888.00 2012-11-14 12:05:00.000 319 12663.20 22.65 54805.22 88888.00 2012-11-14 12:05:00.125 319 12663.17 22.70 54805.22 88888.00 2012-11-14 12:05:00.250 319 12663.20 22.75 54805.22 88888.00 2012-11-14 12:05:00.375 319 12663.23 22.77 54805.20 88888.00 2012-11-14 12:05:00.500 319 12663.23 22.77 54805.18 88888.00 2012-11-14 12:05:00.625 319 12663.20 22.82 54805.18 88888.00 2012-11-14 12:05:00.750 319 12663.23 22.85 54805.15 88888.00 2012-11-14 12:05:00.875 319 12663.23 22.88 54805.12 88888.00 2012-11-14 12:05:01.000 319 12663.23 22.90 54805.10 88888.00 2012-11-14 12:05:01.125 319 12663.25 22.88 54805.10 88888.00 2012-11-14 12:05:01.250 319 12663.27 22.88 54805.10 88888.00 2012-11-14 12:05:01.375 319 12663.35 22.93 54805.10 88888.00 2012-11-14 12:05:01.500 319 12663.42 22.95 54805.07 88888.00 2012-11-14 12:05:01.625 319 12663.42 22.93 54805.07 88888.00 2012-11-14 12:05:01.750 319 12663.42 22.93 54805.07 88888.00 2012-11-14 12:05:01.875 319 12663.42 22.90 54805.07 88888.00 2012-11-14 12:05:02.000 319 12663.40 22.88 54805.05 88888.00 2012-11-14 12:05:02.125 319 12663.45 22.88 54805.03 88888.00 2012-11-14 12:05:02.250 319 12663.45 22.88 54805.05 88888.00 2012-11-14 12:05:02.375 319 12663.48 22.90 54805.05 88888.00 2012-11-14 12:05:02.500 319 12663.50 22.88 54805.05 88888.00 2012-11-14 12:05:02.625 319 12663.55 22.82 54805.03 88888.00 2012-11-14 12:05:02.750 319 12663.62 22.80 54805.00 88888.00 2012-11-14 12:05:02.875 319 12663.67 22.80 54805.03 88888.00 2012-11-14 12:05:03.000 319 12663.67 22.73 54805.03 88888.00 2012-11-14 12:05:03.125 319 12663.77 22.68 54805.00 88888.00 2012-11-14 12:05:03.250 319 12663.88 22.62 54805.03 88888.00 2012-11-14 12:05:03.375 319 12663.90 22.57 54804.97 88888.00 2012-11-14 12:05:03.500 319 12663.95 22.55 54804.95 88888.00 2012-11-14 12:05:03.625 319 12663.92 22.50 54805.03 88888.00 2012-11-14 12:05:03.750 319 12663.95 22.48 54805.03 88888.00 2012-11-14 12:05:03.875 319 12663.98 22.45 54805.05 88888.00 2012-11-14 12:05:04.000 319 12664.02 22.43 54805.00 88888.00 2012-11-14 12:05:04.125 319 12664.05 22.38 54805.03 88888.00 2012-11-14 12:05:04.250 319 12664.05 22.27 54805.03 88888.00 2012-11-14 12:05:04.375 319 12664.08 22.20 54805.00 88888.00 2012-11-14 12:05:04.500 319 12664.08 22.15 54804.97 88888.00 2012-11-14 12:05:04.625 319 12664.12 22.12 54804.97 88888.00 2012-11-14 12:05:04.750 319 12664.17 22.10 54805.00 88888.00 2012-11-14 12:05:04.875 319 12664.20 22.02 54805.00 88888.00 2012-11-14 12:05:05.000 319 12664.20 21.95 54804.95 88888.00 2012-11-14 12:05:05.125 319 12664.20 21.90 54804.97 88888.00 2012-11-14 12:05:05.250 319 12664.15 21.85 54805.00 88888.00 2012-11-14 12:05:05.375 319 12664.15 21.80 54805.03 88888.00 2012-11-14 12:05:05.500 319 12664.15 21.77 54805.03 88888.00 2012-11-14 12:05:05.625 319 12664.15 21.65 54805.00 88888.00 2012-11-14 12:05:05.750 319 12664.10 21.60 54805.00 88888.00 2012-11-14 12:05:05.875 319 12664.15 21.52 54805.00 88888.00 2012-11-14 12:05:06.000 319 12664.17 21.48 54805.00 88888.00 2012-11-14 12:05:06.125 319 12664.20 21.43 54805.03 88888.00 2012-11-14 12:05:06.250 319 12664.23 21.35 54805.03 88888.00 2012-11-14 12:05:06.375 319 12664.20 21.30 54804.97 88888.00 2012-11-14 12:05:06.500 319 12664.17 21.20 54805.00 88888.00 2012-11-14 12:05:06.625 319 12664.12 21.15 54805.03 88888.00 2012-11-14 12:05:06.750 319 12664.10 21.05 54805.00 88888.00 2012-11-14 12:05:06.875 319 12664.05 20.98 54805.00 88888.00 2012-11-14 12:05:07.000 319 12664.08 20.90 54805.00 88888.00 2012-11-14 12:05:07.125 319 12664.05 20.88 54805.00 88888.00 2012-11-14 12:05:07.250 319 12663.95 20.77 54805.03 88888.00 2012-11-14 12:05:07.375 319 12663.90 20.75 54805.03 88888.00 2012-11-14 12:05:07.500 319 12663.90 20.70 54805.00 88888.00 2012-11-14 12:05:07.625 319 12663.92 20.62 54805.05 88888.00 2012-11-14 12:05:07.750 319 12663.95 20.57 54805.05 88888.00 2012-11-14 12:05:07.875 319 12663.92 20.57 54805.03 88888.00 2012-11-14 12:05:08.000 319 12663.90 20.50 54805.00 88888.00 2012-11-14 12:05:08.125 319 12663.90 20.43 54805.03 88888.00 2012-11-14 12:05:08.250 319 12663.88 20.40 54805.00 88888.00 2012-11-14 12:05:08.375 319 12663.83 20.38 54804.97 88888.00 2012-11-14 12:05:08.500 319 12663.83 20.40 54804.97 88888.00 2012-11-14 12:05:08.625 319 12663.85 20.38 54805.00 88888.00 2012-11-14 12:05:08.750 319 12663.92 20.38 54805.03 88888.00 2012-11-14 12:05:08.875 319 12663.90 20.32 54805.03 88888.00 2012-11-14 12:05:09.000 319 12663.95 20.35 54805.00 88888.00 2012-11-14 12:05:09.125 319 12663.95 20.32 54805.00 88888.00 2012-11-14 12:05:09.250 319 12663.88 20.32 54805.00 88888.00 2012-11-14 12:05:09.375 319 12663.90 20.35 54805.03 88888.00 2012-11-14 12:05:09.500 319 12663.98 20.30 54804.95 88888.00 2012-11-14 12:05:09.625 319 12663.98 20.30 54804.93 88888.00 2012-11-14 12:05:09.750 319 12663.92 20.38 54804.95 88888.00 2012-11-14 12:05:09.875 319 12663.92 20.35 54804.90 88888.00 2012-11-14 12:05:10.000 319 12663.92 20.35 54804.90 88888.00 2012-11-14 12:05:10.125 319 12663.95 20.40 54804.93 88888.00 2012-11-14 12:05:10.250 319 12663.98 20.40 54804.90 88888.00 2012-11-14 12:05:10.375 319 12663.98 20.43 54804.90 88888.00 2012-11-14 12:05:10.500 319 12664.02 20.45 54804.90 88888.00 2012-11-14 12:05:10.625 319 12664.08 20.48 54804.85 88888.00 2012-11-14 12:05:10.750 319 12664.10 20.52 54804.82 88888.00 2012-11-14 12:05:10.875 319 12664.15 20.52 54804.82 88888.00 2012-11-14 12:05:11.000 319 12664.23 20.55 54804.80 88888.00 2012-11-14 12:05:11.125 319 12664.25 20.57 54804.78 88888.00 2012-11-14 12:05:11.250 319 12664.30 20.60 54804.75 88888.00 2012-11-14 12:05:11.375 319 12664.35 20.62 54804.75 88888.00 2012-11-14 12:05:11.500 319 12664.35 20.62 54804.70 88888.00 2012-11-14 12:05:11.625 319 12664.35 20.60 54804.70 88888.00 2012-11-14 12:05:11.750 319 12664.38 20.70 54804.70 88888.00 2012-11-14 12:05:11.875 319 12664.42 20.73 54804.70 88888.00 2012-11-14 12:05:12.000 319 12664.42 20.73 54804.65 88888.00 2012-11-14 12:05:12.125 319 12664.42 20.73 54804.68 88888.00 2012-11-14 12:05:12.250 319 12664.38 20.75 54804.62 88888.00 2012-11-14 12:05:12.375 319 12664.42 20.75 54804.60 88888.00 2012-11-14 12:05:12.500 319 12664.48 20.75 54804.60 88888.00 2012-11-14 12:05:12.625 319 12664.50 20.80 54804.60 88888.00 2012-11-14 12:05:12.750 319 12664.50 20.77 54804.62 88888.00 2012-11-14 12:05:12.875 319 12664.48 20.77 54804.60 88888.00 2012-11-14 12:05:13.000 319 12664.50 20.77 54804.60 88888.00 2012-11-14 12:05:13.125 319 12664.42 20.80 54804.62 88888.00 2012-11-14 12:05:13.250 319 12664.40 20.73 54804.55 88888.00 2012-11-14 12:05:13.375 319 12664.38 20.73 54804.55 88888.00 2012-11-14 12:05:13.500 319 12664.40 20.73 54804.55 88888.00 2012-11-14 12:05:13.625 319 12664.42 20.73 54804.57 88888.00 2012-11-14 12:05:13.750 319 12664.42 20.75 54804.57 88888.00 2012-11-14 12:05:13.875 319 12664.40 20.75 54804.55 88888.00 2012-11-14 12:05:14.000 319 12664.27 20.77 54804.55 88888.00 2012-11-14 12:05:14.125 319 12664.20 20.77 54804.53 88888.00 2012-11-14 12:05:14.250 319 12664.15 20.73 54804.50 88888.00 2012-11-14 12:05:14.375 319 12664.17 20.77 54804.53 88888.00 2012-11-14 12:05:14.500 319 12664.15 20.77 54804.45 88888.00 2012-11-14 12:05:14.625 319 12664.23 20.75 54804.45 88888.00 2012-11-14 12:05:14.750 319 12664.27 20.75 54804.50 88888.00 2012-11-14 12:05:14.875 319 12664.25 20.73 54804.50 88888.00 2012-11-14 12:05:15.000 319 12664.20 20.73 54804.45 88888.00 2012-11-14 12:05:15.125 319 12664.17 20.75 54804.45 88888.00 2012-11-14 12:05:15.250 319 12664.15 20.70 54804.40 88888.00 2012-11-14 12:05:15.375 319 12664.08 20.65 54804.38 88888.00 2012-11-14 12:05:15.500 319 12664.12 20.62 54804.38 88888.00 2012-11-14 12:05:15.625 319 12664.15 20.65 54804.38 88888.00 2012-11-14 12:05:15.750 319 12664.12 20.65 54804.32 88888.00 2012-11-14 12:05:15.875 319 12664.12 20.62 54804.35 88888.00 2012-11-14 12:05:16.000 319 12664.12 20.60 54804.35 88888.00 2012-11-14 12:05:16.125 319 12664.10 20.55 54804.38 88888.00 2012-11-14 12:05:16.250 319 12664.08 20.55 54804.40 88888.00 2012-11-14 12:05:16.375 319 12664.12 20.57 54804.40 88888.00 2012-11-14 12:05:16.500 319 12664.15 20.57 54804.35 88888.00 2012-11-14 12:05:16.625 319 12664.20 20.55 54804.32 88888.00 2012-11-14 12:05:16.750 319 12664.23 20.55 54804.30 88888.00 2012-11-14 12:05:16.875 319 12664.25 20.55 54804.32 88888.00 2012-11-14 12:05:17.000 319 12664.25 20.55 54804.30 88888.00 2012-11-14 12:05:17.125 319 12664.23 20.57 54804.28 88888.00 2012-11-14 12:05:17.250 319 12664.20 20.57 54804.28 88888.00 2012-11-14 12:05:17.375 319 12664.20 20.57 54804.28 88888.00 2012-11-14 12:05:17.500 319 12664.20 20.57 54804.28 88888.00 2012-11-14 12:05:17.625 319 12664.25 20.57 54804.25 88888.00 2012-11-14 12:05:17.750 319 12664.30 20.60 54804.25 88888.00 2012-11-14 12:05:17.875 319 12664.33 20.60 54804.25 88888.00 2012-11-14 12:05:18.000 319 12664.35 20.62 54804.22 88888.00 2012-11-14 12:05:18.125 319 12664.40 20.65 54804.25 88888.00 2012-11-14 12:05:18.250 319 12664.35 20.62 54804.22 88888.00 2012-11-14 12:05:18.375 319 12664.38 20.68 54804.20 88888.00 2012-11-14 12:05:18.500 319 12664.42 20.70 54804.20 88888.00 2012-11-14 12:05:18.625 319 12664.38 20.68 54804.18 88888.00 2012-11-14 12:05:18.750 319 12664.35 20.65 54804.15 88888.00 2012-11-14 12:05:18.875 319 12664.35 20.65 54804.15 88888.00 2012-11-14 12:05:19.000 319 12664.38 20.68 54804.10 88888.00 2012-11-14 12:05:19.125 319 12664.42 20.70 54804.12 88888.00 2012-11-14 12:05:19.250 319 12664.48 20.70 54804.12 88888.00 2012-11-14 12:05:19.375 319 12664.50 20.75 54804.18 88888.00 2012-11-14 12:05:19.500 319 12664.50 20.75 54804.12 88888.00 2012-11-14 12:05:19.625 319 12664.50 20.73 54804.10 88888.00 2012-11-14 12:05:19.750 319 12664.50 20.73 54804.10 88888.00 2012-11-14 12:05:19.875 319 12664.58 20.73 54804.10 88888.00 2012-11-14 12:05:20.000 319 12664.58 20.73 54804.10 88888.00 2012-11-14 12:05:20.125 319 12664.52 20.70 54804.07 88888.00 2012-11-14 12:05:20.250 319 12664.55 20.65 54804.07 88888.00 2012-11-14 12:05:20.375 319 12664.55 20.65 54804.05 88888.00 2012-11-14 12:05:20.500 319 12664.55 20.68 54804.07 88888.00 2012-11-14 12:05:20.625 319 12664.55 20.65 54804.03 88888.00 2012-11-14 12:05:20.750 319 12664.50 20.60 54804.03 88888.00 2012-11-14 12:05:20.875 319 12664.45 20.57 54804.05 88888.00 2012-11-14 12:05:21.000 319 12664.42 20.55 54804.05 88888.00 2012-11-14 12:05:21.125 319 12664.35 20.55 54804.05 88888.00 2012-11-14 12:05:21.250 319 12664.25 20.52 54804.05 88888.00 2012-11-14 12:05:21.375 319 12664.27 20.50 54804.07 88888.00 2012-11-14 12:05:21.500 319 12664.30 20.45 54804.03 88888.00 2012-11-14 12:05:21.625 319 12664.23 20.38 54804.00 88888.00 2012-11-14 12:05:21.750 319 12664.20 20.32 54803.97 88888.00 2012-11-14 12:05:21.875 319 12664.17 20.32 54804.00 88888.00 2012-11-14 12:05:22.000 319 12664.12 20.27 54804.00 88888.00 2012-11-14 12:05:22.125 319 12664.02 20.25 54804.03 88888.00 2012-11-14 12:05:22.250 319 12663.98 20.20 54804.03 88888.00 2012-11-14 12:05:22.375 319 12663.88 20.18 54804.00 88888.00 2012-11-14 12:05:22.500 319 12663.77 20.15 54804.00 88888.00 2012-11-14 12:05:22.625 319 12663.67 20.15 54804.00 88888.00 2012-11-14 12:05:22.750 319 12663.60 20.10 54803.97 88888.00 2012-11-14 12:05:22.875 319 12663.52 20.07 54804.00 88888.00 2012-11-14 12:05:23.000 319 12663.38 20.05 54804.00 88888.00 2012-11-14 12:05:23.125 319 12663.25 20.02 54804.03 88888.00 2012-11-14 12:05:23.250 319 12663.15 20.00 54804.03 88888.00 2012-11-14 12:05:23.375 319 12663.02 19.98 54803.97 88888.00 2012-11-14 12:05:23.500 319 12662.90 19.98 54804.00 88888.00 2012-11-14 12:05:23.625 319 12662.85 20.00 54804.03 88888.00 2012-11-14 12:05:23.750 319 12662.75 19.95 54804.05 88888.00 2012-11-14 12:05:23.875 319 12662.70 19.95 54804.00 88888.00 2012-11-14 12:05:24.000 319 12662.65 19.98 54804.00 88888.00 2012-11-14 12:05:24.125 319 12662.60 19.98 54804.03 88888.00 2012-11-14 12:05:24.250 319 12662.45 19.95 54804.03 88888.00 2012-11-14 12:05:24.375 319 12662.40 19.95 54804.03 88888.00 2012-11-14 12:05:24.500 319 12662.35 19.95 54804.03 88888.00 2012-11-14 12:05:24.625 319 12662.27 19.95 54804.03 88888.00 2012-11-14 12:05:24.750 319 12662.23 19.95 54804.03 88888.00 2012-11-14 12:05:24.875 319 12662.20 19.93 54804.00 88888.00 2012-11-14 12:05:25.000 319 12662.15 19.93 54804.00 88888.00 2012-11-14 12:05:25.125 319 12662.10 19.95 54804.03 88888.00 2012-11-14 12:05:25.250 319 12662.05 19.93 54804.03 88888.00 2012-11-14 12:05:25.375 319 12662.02 19.90 54804.03 88888.00 2012-11-14 12:05:25.500 319 12662.02 19.88 54804.00 88888.00 2012-11-14 12:05:25.625 319 12662.05 19.90 54804.00 88888.00 2012-11-14 12:05:25.750 319 12662.02 19.88 54804.05 88888.00 2012-11-14 12:05:25.875 319 12662.00 19.82 54804.05 88888.00 2012-11-14 12:05:26.000 319 12662.00 19.82 54804.03 88888.00 2012-11-14 12:05:26.125 319 12662.00 19.80 54804.03 88888.00 2012-11-14 12:05:26.250 319 12662.02 19.75 54804.03 88888.00 2012-11-14 12:05:26.375 319 12662.10 19.73 54804.03 88888.00 2012-11-14 12:05:26.500 319 12662.10 19.70 54804.00 88888.00 2012-11-14 12:05:26.625 319 12662.12 19.68 54803.97 88888.00 2012-11-14 12:05:26.750 319 12662.15 19.68 54803.95 88888.00 2012-11-14 12:05:26.875 319 12662.25 19.68 54803.97 88888.00 2012-11-14 12:05:27.000 319 12662.35 19.65 54803.97 88888.00 2012-11-14 12:05:27.125 319 12662.42 19.62 54804.00 88888.00 2012-11-14 12:05:27.250 319 12662.45 19.60 54804.00 88888.00 2012-11-14 12:05:27.375 319 12662.45 19.60 54803.95 88888.00 2012-11-14 12:05:27.500 319 12662.50 19.60 54803.93 88888.00 2012-11-14 12:05:27.625 319 12662.60 19.60 54803.93 88888.00 2012-11-14 12:05:27.750 319 12662.62 19.62 54803.93 88888.00 2012-11-14 12:05:27.875 319 12662.73 19.65 54803.90 88888.00 2012-11-14 12:05:28.000 319 12662.83 19.65 54803.88 88888.00 2012-11-14 12:05:28.125 319 12662.90 19.65 54803.93 88888.00 2012-11-14 12:05:28.250 319 12662.88 19.65 54803.82 88888.00 2012-11-14 12:05:28.375 319 12662.88 19.68 54803.78 88888.00 2012-11-14 12:05:28.500 319 12662.92 19.70 54803.75 88888.00 2012-11-14 12:05:28.625 319 12663.00 19.75 54803.75 88888.00 2012-11-14 12:05:28.750 319 12663.05 19.75 54803.72 88888.00 2012-11-14 12:05:28.875 319 12663.02 19.80 54803.72 88888.00 2012-11-14 12:05:29.000 319 12663.10 19.82 54803.68 88888.00 2012-11-14 12:05:29.125 319 12663.20 19.90 54803.65 88888.00 2012-11-14 12:05:29.250 319 12663.25 19.93 54803.70 88888.00 2012-11-14 12:05:29.375 319 12663.27 19.95 54803.65 88888.00 2012-11-14 12:05:29.500 319 12663.30 19.95 54803.57 88888.00 2012-11-14 12:05:29.625 319 12663.40 20.02 54803.55 88888.00 2012-11-14 12:05:29.750 319 12663.50 20.07 54803.53 88888.00 2012-11-14 12:05:29.875 319 12663.58 20.10 54803.53 88888.00 2012-11-14 12:05:30.000 319 12663.62 20.15 54803.50 88888.00 2012-11-14 12:05:30.125 319 12663.67 20.20 54803.45 88888.00 2012-11-14 12:05:30.250 319 12663.70 20.20 54803.43 88888.00 2012-11-14 12:05:30.375 319 12663.77 20.25 54803.43 88888.00 2012-11-14 12:05:30.500 319 12663.85 20.30 54803.38 88888.00 2012-11-14 12:05:30.625 319 12663.85 20.35 54803.32 88888.00 2012-11-14 12:05:30.750 319 12663.90 20.38 54803.30 88888.00 2012-11-14 12:05:30.875 319 12664.00 20.43 54803.30 88888.00 2012-11-14 12:05:31.000 319 12664.02 20.45 54803.25 88888.00 2012-11-14 12:05:31.125 319 12664.05 20.48 54803.22 88888.00 2012-11-14 12:05:31.250 319 12664.08 20.50 54803.18 88888.00 2012-11-14 12:05:31.375 319 12664.20 20.55 54803.18 88888.00 2012-11-14 12:05:31.500 319 12664.30 20.60 54803.18 88888.00 2012-11-14 12:05:31.625 319 12664.33 20.62 54803.12 88888.00 2012-11-14 12:05:31.750 319 12664.40 20.65 54803.07 88888.00 2012-11-14 12:05:31.875 319 12664.48 20.68 54803.07 88888.00 2012-11-14 12:05:32.000 319 12664.50 20.73 54803.03 88888.00 2012-11-14 12:05:32.125 319 12664.52 20.73 54803.03 88888.00 2012-11-14 12:05:32.250 319 12664.60 20.75 54803.00 88888.00 2012-11-14 12:05:32.375 319 12664.70 20.80 54803.00 88888.00 2012-11-14 12:05:32.500 319 12664.70 20.80 54802.95 88888.00 2012-11-14 12:05:32.625 319 12664.73 20.80 54802.90 88888.00 2012-11-14 12:05:32.750 319 12664.75 20.85 54802.90 88888.00 2012-11-14 12:05:32.875 319 12664.77 20.90 54802.90 88888.00 2012-11-14 12:05:33.000 319 12664.80 20.90 54802.85 88888.00 2012-11-14 12:05:33.125 319 12664.83 20.95 54802.82 88888.00 2012-11-14 12:05:33.250 319 12664.88 20.98 54802.80 88888.00 2012-11-14 12:05:33.375 319 12664.90 21.00 54802.78 88888.00 2012-11-14 12:05:33.500 319 12664.92 21.02 54802.75 88888.00 2012-11-14 12:05:33.625 319 12664.98 21.05 54802.75 88888.00 2012-11-14 12:05:33.750 319 12665.02 21.10 54802.72 88888.00 2012-11-14 12:05:33.875 319 12665.02 21.12 54802.70 88888.00 2012-11-14 12:05:34.000 319 12664.98 21.18 54802.65 88888.00 2012-11-14 12:05:34.125 319 12664.98 21.25 54802.65 88888.00 2012-11-14 12:05:34.250 319 12665.05 21.35 54802.65 88888.00 2012-11-14 12:05:34.375 319 12665.12 21.45 54802.65 88888.00 2012-11-14 12:05:34.500 319 12665.17 21.48 54802.62 88888.00 2012-11-14 12:05:34.625 319 12665.20 21.52 54802.55 88888.00 2012-11-14 12:05:34.750 319 12665.23 21.55 54802.55 88888.00 2012-11-14 12:05:34.875 319 12665.27 21.57 54802.50 88888.00 2012-11-14 12:05:35.000 319 12665.25 21.62 54802.50 88888.00 2012-11-14 12:05:35.125 319 12665.23 21.68 54802.50 88888.00 2012-11-14 12:05:35.250 319 12665.30 21.75 54802.47 88888.00 2012-11-14 12:05:35.375 319 12665.25 21.75 54802.43 88888.00 2012-11-14 12:05:35.500 319 12665.23 21.82 54802.40 88888.00 2012-11-14 12:05:35.625 319 12665.25 21.88 54802.40 88888.00 2012-11-14 12:05:35.750 319 12665.27 21.95 54802.40 88888.00 2012-11-14 12:05:35.875 319 12665.27 21.98 54802.38 88888.00 2012-11-14 12:05:36.000 319 12665.20 21.98 54802.35 88888.00 2012-11-14 12:05:36.125 319 12665.12 22.00 54802.35 88888.00 2012-11-14 12:05:36.250 319 12665.12 22.02 54802.38 88888.00 2012-11-14 12:05:36.375 319 12665.10 22.07 54802.38 88888.00 2012-11-14 12:05:36.500 319 12665.00 22.12 54802.35 88888.00 2012-11-14 12:05:36.625 319 12664.95 22.10 54802.32 88888.00 2012-11-14 12:05:36.750 319 12664.95 22.10 54802.30 88888.00 2012-11-14 12:05:36.875 319 12664.95 22.07 54802.30 88888.00 2012-11-14 12:05:37.000 319 12664.92 22.10 54802.28 88888.00 2012-11-14 12:05:37.125 319 12664.90 22.10 54802.32 88888.00 2012-11-14 12:05:37.250 319 12664.85 22.07 54802.30 88888.00 2012-11-14 12:05:37.375 319 12664.83 22.02 54802.25 88888.00 2012-11-14 12:05:37.500 319 12664.80 21.98 54802.25 88888.00 2012-11-14 12:05:37.625 319 12664.75 22.02 54802.30 88888.00 2012-11-14 12:05:37.750 319 12664.67 22.02 54802.30 88888.00 2012-11-14 12:05:37.875 319 12664.70 22.00 54802.30 88888.00 2012-11-14 12:05:38.000 319 12664.65 22.00 54802.25 88888.00 2012-11-14 12:05:38.125 319 12664.58 21.95 54802.28 88888.00 2012-11-14 12:05:38.250 319 12664.52 21.90 54802.28 88888.00 2012-11-14 12:05:38.375 319 12664.50 21.90 54802.28 88888.00 2012-11-14 12:05:38.500 319 12664.50 21.95 54802.25 88888.00 2012-11-14 12:05:38.625 319 12664.45 21.93 54802.28 88888.00 2012-11-14 12:05:38.750 319 12664.42 21.93 54802.25 88888.00 2012-11-14 12:05:38.875 319 12664.42 21.93 54802.28 88888.00 2012-11-14 12:05:39.000 319 12664.42 21.93 54802.25 88888.00 2012-11-14 12:05:39.125 319 12664.42 21.90 54802.25 88888.00 2012-11-14 12:05:39.250 319 12664.42 21.88 54802.28 88888.00 2012-11-14 12:05:39.375 319 12664.42 21.95 54802.28 88888.00 2012-11-14 12:05:39.500 319 12664.35 21.95 54802.25 88888.00 2012-11-14 12:05:39.625 319 12664.35 21.95 54802.20 88888.00 2012-11-14 12:05:39.750 319 12664.40 21.95 54802.20 88888.00 2012-11-14 12:05:39.875 319 12664.42 21.95 54802.25 88888.00 2012-11-14 12:05:40.000 319 12664.42 21.98 54802.22 88888.00 2012-11-14 12:05:40.125 319 12664.40 22.00 54802.25 88888.00 2012-11-14 12:05:40.250 319 12664.27 22.02 54802.25 88888.00 2012-11-14 12:05:40.375 319 12664.27 22.05 54802.22 88888.00 2012-11-14 12:05:40.500 319 12664.25 22.10 54802.20 88888.00 2012-11-14 12:05:40.625 319 12664.27 22.10 54802.20 88888.00 2012-11-14 12:05:40.750 319 12664.23 22.15 54802.20 88888.00 2012-11-14 12:05:40.875 319 12664.17 22.18 54802.20 88888.00 2012-11-14 12:05:41.000 319 12664.15 22.23 54802.18 88888.00 2012-11-14 12:05:41.125 319 12664.23 22.27 54802.20 88888.00 2012-11-14 12:05:41.250 319 12664.25 22.30 54802.20 88888.00 2012-11-14 12:05:41.375 319 12664.33 22.32 54802.18 88888.00 2012-11-14 12:05:41.500 319 12664.35 22.35 54802.15 88888.00 2012-11-14 12:05:41.625 319 12664.27 22.38 54802.18 88888.00 2012-11-14 12:05:41.750 319 12664.30 22.43 54802.18 88888.00 2012-11-14 12:05:41.875 319 12664.40 22.45 54802.18 88888.00 2012-11-14 12:05:42.000 319 12664.35 22.48 54802.15 88888.00 2012-11-14 12:05:42.125 319 12664.25 22.50 54802.20 88888.00 2012-11-14 12:05:42.250 319 12664.25 22.52 54802.18 88888.00 2012-11-14 12:05:42.375 319 12664.25 22.52 54802.15 88888.00 2012-11-14 12:05:42.500 319 12664.27 22.57 54802.12 88888.00 2012-11-14 12:05:42.625 319 12664.25 22.60 54802.12 88888.00 2012-11-14 12:05:42.750 319 12664.20 22.60 54802.12 88888.00 2012-11-14 12:05:42.875 319 12664.20 22.65 54802.10 88888.00 2012-11-14 12:05:43.000 319 12664.20 22.68 54802.10 88888.00 2012-11-14 12:05:43.125 319 12664.25 22.70 54802.10 88888.00 2012-11-14 12:05:43.250 319 12664.25 22.73 54802.10 88888.00 2012-11-14 12:05:43.375 319 12664.27 22.75 54802.05 88888.00 2012-11-14 12:05:43.500 319 12664.30 22.80 54802.05 88888.00 2012-11-14 12:05:43.625 319 12664.35 22.82 54802.05 88888.00 2012-11-14 12:05:43.750 319 12664.38 22.80 54802.03 88888.00 2012-11-14 12:05:43.875 319 12664.38 22.80 54802.00 88888.00 2012-11-14 12:05:44.000 319 12664.38 22.82 54801.97 88888.00 2012-11-14 12:05:44.125 319 12664.38 22.85 54801.97 88888.00 2012-11-14 12:05:44.250 319 12664.40 22.88 54802.00 88888.00 2012-11-14 12:05:44.375 319 12664.50 22.88 54802.00 88888.00 2012-11-14 12:05:44.500 319 12664.48 22.85 54801.93 88888.00 2012-11-14 12:05:44.625 319 12664.55 22.88 54801.93 88888.00 2012-11-14 12:05:44.750 319 12664.60 22.88 54801.93 88888.00 2012-11-14 12:05:44.875 319 12664.65 22.93 54801.93 88888.00 2012-11-14 12:05:45.000 319 12664.73 22.88 54801.88 88888.00 2012-11-14 12:05:45.125 319 12664.75 22.88 54801.88 88888.00 2012-11-14 12:05:45.250 319 12664.80 22.88 54801.85 88888.00 2012-11-14 12:05:45.375 319 12664.85 22.85 54801.82 88888.00 2012-11-14 12:05:45.500 319 12664.88 22.88 54801.85 88888.00 2012-11-14 12:05:45.625 319 12664.88 22.85 54801.82 88888.00 2012-11-14 12:05:45.750 319 12664.95 22.85 54801.80 88888.00 2012-11-14 12:05:45.875 319 12665.05 22.85 54801.80 88888.00 2012-11-14 12:05:46.000 319 12665.08 22.85 54801.75 88888.00 2012-11-14 12:05:46.125 319 12665.10 22.82 54801.75 88888.00 2012-11-14 12:05:46.250 319 12665.10 22.77 54801.72 88888.00 2012-11-14 12:05:46.375 319 12665.15 22.75 54801.70 88888.00 2012-11-14 12:05:46.500 319 12665.15 22.70 54801.70 88888.00 2012-11-14 12:05:46.625 319 12665.23 22.70 54801.70 88888.00 2012-11-14 12:05:46.750 319 12665.30 22.70 54801.70 88888.00 2012-11-14 12:05:46.875 319 12665.38 22.65 54801.70 88888.00 2012-11-14 12:05:47.000 319 12665.38 22.57 54801.68 88888.00 2012-11-14 12:05:47.125 319 12665.35 22.57 54801.68 88888.00 2012-11-14 12:05:47.250 319 12665.35 22.52 54801.68 88888.00 2012-11-14 12:05:47.375 319 12665.38 22.48 54801.65 88888.00 2012-11-14 12:05:47.500 319 12665.45 22.43 54801.65 88888.00 2012-11-14 12:05:47.625 319 12665.45 22.40 54801.65 88888.00 2012-11-14 12:05:47.750 319 12665.40 22.38 54801.62 88888.00 2012-11-14 12:05:47.875 319 12665.40 22.35 54801.65 88888.00 2012-11-14 12:05:48.000 319 12665.52 22.27 54801.62 88888.00 2012-11-14 12:05:48.125 319 12665.58 22.25 54801.62 88888.00 2012-11-14 12:05:48.250 319 12665.62 22.23 54801.62 88888.00 2012-11-14 12:05:48.375 319 12665.65 22.20 54801.60 88888.00 2012-11-14 12:05:48.500 319 12665.70 22.12 54801.57 88888.00 2012-11-14 12:05:48.625 319 12665.70 22.12 54801.57 88888.00 2012-11-14 12:05:48.750 319 12665.70 22.10 54801.57 88888.00 2012-11-14 12:05:48.875 319 12665.70 22.05 54801.55 88888.00 2012-11-14 12:05:49.000 319 12665.67 21.98 54801.55 88888.00 2012-11-14 12:05:49.125 319 12665.70 21.90 54801.55 88888.00 2012-11-14 12:05:49.250 319 12665.70 21.88 54801.57 88888.00 2012-11-14 12:05:49.375 319 12665.80 21.85 54801.57 88888.00 2012-11-14 12:05:49.500 319 12665.80 21.82 54801.55 88888.00 2012-11-14 12:05:49.625 319 12665.83 21.77 54801.55 88888.00 2012-11-14 12:05:49.750 319 12665.85 21.73 54801.57 88888.00 2012-11-14 12:05:49.875 319 12665.90 21.70 54801.55 88888.00 2012-11-14 12:05:50.000 319 12665.92 21.70 54801.53 88888.00 2012-11-14 12:05:50.125 319 12665.95 21.65 54801.53 88888.00 2012-11-14 12:05:50.250 319 12665.90 21.60 54801.47 88888.00 2012-11-14 12:05:50.375 319 12665.88 21.57 54801.50 88888.00 2012-11-14 12:05:50.500 319 12665.88 21.55 54801.50 88888.00 2012-11-14 12:05:50.625 319 12665.92 21.52 54801.50 88888.00 2012-11-14 12:05:50.750 319 12665.98 21.50 54801.47 88888.00 2012-11-14 12:05:50.875 319 12666.00 21.45 54801.47 88888.00 2012-11-14 12:05:51.000 319 12666.02 21.45 54801.43 88888.00 2012-11-14 12:05:51.125 319 12666.02 21.45 54801.45 88888.00 2012-11-14 12:05:51.250 319 12666.05 21.40 54801.47 88888.00 2012-11-14 12:05:51.375 319 12666.05 21.35 54801.43 88888.00 2012-11-14 12:05:51.500 319 12666.08 21.32 54801.45 88888.00 2012-11-14 12:05:51.625 319 12666.12 21.35 54801.45 88888.00 2012-11-14 12:05:51.750 319 12666.10 21.32 54801.45 88888.00 2012-11-14 12:05:51.875 319 12666.10 21.30 54801.45 88888.00 2012-11-14 12:05:52.000 319 12666.12 21.25 54801.43 88888.00 2012-11-14 12:05:52.125 319 12666.15 21.23 54801.43 88888.00 2012-11-14 12:05:52.250 319 12666.15 21.15 54801.43 88888.00 2012-11-14 12:05:52.375 319 12666.15 21.10 54801.40 88888.00 2012-11-14 12:05:52.500 319 12666.12 21.05 54801.40 88888.00 2012-11-14 12:05:52.625 319 12666.17 21.00 54801.40 88888.00 2012-11-14 12:05:52.750 319 12666.27 20.98 54801.40 88888.00 2012-11-14 12:05:52.875 319 12666.35 20.95 54801.43 88888.00 2012-11-14 12:05:53.000 319 12666.35 20.90 54801.40 88888.00 2012-11-14 12:05:53.125 319 12666.38 20.85 54801.38 88888.00 2012-11-14 12:05:53.250 319 12666.33 20.80 54801.38 88888.00 2012-11-14 12:05:53.375 319 12666.35 20.75 54801.38 88888.00 2012-11-14 12:05:53.500 319 12666.40 20.70 54801.40 88888.00 2012-11-14 12:05:53.625 319 12666.42 20.70 54801.40 88888.00 2012-11-14 12:05:53.750 319 12666.50 20.68 54801.43 88888.00 2012-11-14 12:05:53.875 319 12666.52 20.68 54801.43 88888.00 2012-11-14 12:05:54.000 319 12666.60 20.60 54801.40 88888.00 2012-11-14 12:05:54.125 319 12666.62 20.50 54801.38 88888.00 2012-11-14 12:05:54.250 319 12666.67 20.52 54801.40 88888.00 2012-11-14 12:05:54.375 319 12666.75 20.52 54801.40 88888.00 2012-11-14 12:05:54.500 319 12666.80 20.50 54801.38 88888.00 2012-11-14 12:05:54.625 319 12666.77 20.43 54801.35 88888.00 2012-11-14 12:05:54.750 319 12666.80 20.43 54801.35 88888.00 2012-11-14 12:05:54.875 319 12666.88 20.43 54801.38 88888.00 2012-11-14 12:05:55.000 319 12666.95 20.43 54801.35 88888.00 2012-11-14 12:05:55.125 319 12667.00 20.40 54801.38 88888.00 2012-11-14 12:05:55.250 319 12667.05 20.32 54801.32 88888.00 2012-11-14 12:05:55.375 319 12667.05 20.27 54801.28 88888.00 2012-11-14 12:05:55.500 319 12667.10 20.25 54801.30 88888.00 2012-11-14 12:05:55.625 319 12667.23 20.25 54801.30 88888.00 2012-11-14 12:05:55.750 319 12667.30 20.27 54801.28 88888.00 2012-11-14 12:05:55.875 319 12667.35 20.25 54801.30 88888.00 2012-11-14 12:05:56.000 319 12667.35 20.23 54801.30 88888.00 2012-11-14 12:05:56.125 319 12667.33 20.25 54801.32 88888.00 2012-11-14 12:05:56.250 319 12667.38 20.23 54801.30 88888.00 2012-11-14 12:05:56.375 319 12667.50 20.23 54801.32 88888.00 2012-11-14 12:05:56.500 319 12667.48 20.23 54801.30 88888.00 2012-11-14 12:05:56.625 319 12667.45 20.18 54801.28 88888.00 2012-11-14 12:05:56.750 319 12667.45 20.15 54801.25 88888.00 2012-11-14 12:05:56.875 319 12667.45 20.15 54801.28 88888.00 2012-11-14 12:05:57.000 319 12667.38 20.15 54801.28 88888.00 2012-11-14 12:05:57.125 319 12667.40 20.10 54801.25 88888.00 2012-11-14 12:05:57.250 319 12667.38 20.10 54801.28 88888.00 2012-11-14 12:05:57.375 319 12667.38 20.10 54801.30 88888.00 2012-11-14 12:05:57.500 319 12667.40 20.10 54801.30 88888.00 2012-11-14 12:05:57.625 319 12667.45 20.07 54801.28 88888.00 2012-11-14 12:05:57.750 319 12667.45 20.07 54801.25 88888.00 2012-11-14 12:05:57.875 319 12667.38 20.02 54801.28 88888.00 2012-11-14 12:05:58.000 319 12667.33 20.05 54801.28 88888.00 2012-11-14 12:05:58.125 319 12667.33 20.02 54801.28 88888.00 2012-11-14 12:05:58.250 319 12667.30 20.02 54801.28 88888.00 2012-11-14 12:05:58.375 319 12667.27 20.05 54801.28 88888.00 2012-11-14 12:05:58.500 319 12667.23 20.02 54801.28 88888.00 2012-11-14 12:05:58.625 319 12667.23 20.00 54801.25 88888.00 2012-11-14 12:05:58.750 319 12667.27 20.00 54801.28 88888.00 2012-11-14 12:05:58.875 319 12667.23 20.02 54801.28 88888.00 2012-11-14 12:05:59.000 319 12667.15 19.98 54801.25 88888.00 2012-11-14 12:05:59.125 319 12667.10 20.00 54801.25 88888.00 2012-11-14 12:05:59.250 319 12667.00 20.00 54801.25 88888.00 2012-11-14 12:05:59.375 319 12667.02 20.02 54801.25 88888.00 2012-11-14 12:05:59.500 319 12667.00 20.02 54801.25 88888.00 2012-11-14 12:05:59.625 319 12666.98 20.02 54801.25 88888.00 2012-11-14 12:05:59.750 319 12667.00 20.02 54801.22 88888.00 2012-11-14 12:05:59.875 319 12666.98 20.02 54801.20 88888.00 2012-11-14 12:06:00.000 319 12666.92 20.02 54801.22 88888.00 2012-11-14 12:06:00.125 319 12666.90 20.02 54801.22 88888.00 2012-11-14 12:06:00.250 319 12666.85 20.05 54801.20 88888.00 2012-11-14 12:06:00.375 319 12666.83 20.07 54801.22 88888.00 2012-11-14 12:06:00.500 319 12666.83 20.12 54801.22 88888.00 2012-11-14 12:06:00.625 319 12666.80 20.10 54801.20 88888.00 2012-11-14 12:06:00.750 319 12666.80 20.10 54801.22 88888.00 2012-11-14 12:06:00.875 319 12666.73 20.15 54801.20 88888.00 2012-11-14 12:06:01.000 319 12666.70 20.15 54801.20 88888.00 2012-11-14 12:06:01.125 319 12666.62 20.18 54801.22 88888.00 2012-11-14 12:06:01.250 319 12666.58 20.18 54801.22 88888.00 2012-11-14 12:06:01.375 319 12666.50 20.15 54801.18 88888.00 2012-11-14 12:06:01.500 319 12666.38 20.15 54801.15 88888.00 2012-11-14 12:06:01.625 319 12666.35 20.18 54801.18 88888.00 2012-11-14 12:06:01.750 319 12666.33 20.15 54801.18 88888.00 2012-11-14 12:06:01.875 319 12666.25 20.15 54801.15 88888.00 2012-11-14 12:06:02.000 319 12666.20 20.15 54801.15 88888.00 2012-11-14 12:06:02.125 319 12666.10 20.15 54801.15 88888.00 2012-11-14 12:06:02.250 319 12665.98 20.15 54801.18 88888.00 2012-11-14 12:06:02.375 319 12665.92 20.15 54801.18 88888.00 2012-11-14 12:06:02.500 319 12665.85 20.15 54801.18 88888.00 2012-11-14 12:06:02.625 319 12665.75 20.12 54801.18 88888.00 2012-11-14 12:06:02.750 319 12665.67 20.12 54801.18 88888.00 2012-11-14 12:06:02.875 319 12665.55 20.10 54801.20 88888.00 2012-11-14 12:06:03.000 319 12665.50 20.07 54801.20 88888.00 2012-11-14 12:06:03.125 319 12665.42 20.10 54801.15 88888.00 2012-11-14 12:06:03.250 319 12665.27 20.07 54801.12 88888.00 2012-11-14 12:06:03.375 319 12665.15 20.02 54801.10 88888.00 2012-11-14 12:06:03.500 319 12665.02 20.00 54801.10 88888.00 2012-11-14 12:06:03.625 319 12664.92 20.00 54801.12 88888.00 2012-11-14 12:06:03.750 319 12664.77 20.00 54801.15 88888.00 2012-11-14 12:06:03.875 319 12664.67 20.02 54801.15 88888.00 2012-11-14 12:06:04.000 319 12664.58 20.02 54801.10 88888.00 2012-11-14 12:06:04.125 319 12664.50 20.00 54801.10 88888.00 2012-11-14 12:06:04.250 319 12664.40 19.98 54801.10 88888.00 2012-11-14 12:06:04.375 319 12664.30 20.00 54801.10 88888.00 2012-11-14 12:06:04.500 319 12664.15 20.05 54801.07 88888.00 2012-11-14 12:06:04.625 319 12664.05 20.05 54801.03 88888.00 2012-11-14 12:06:04.750 319 12663.95 20.05 54801.00 88888.00 2012-11-14 12:06:04.875 319 12663.88 20.07 54800.97 88888.00 2012-11-14 12:06:05.000 319 12663.75 20.07 54801.00 88888.00 2012-11-14 12:06:05.125 319 12663.67 20.10 54800.97 88888.00 2012-11-14 12:06:05.250 319 12663.62 20.10 54800.93 88888.00 2012-11-14 12:06:05.375 319 12663.60 20.07 54800.90 88888.00 2012-11-14 12:06:05.500 319 12663.60 20.15 54800.90 88888.00 2012-11-14 12:06:05.625 319 12663.52 20.20 54800.90 88888.00 2012-11-14 12:06:05.750 319 12663.48 20.23 54800.90 88888.00 2012-11-14 12:06:05.875 319 12663.40 20.23 54800.85 88888.00 2012-11-14 12:06:06.000 319 12663.38 20.27 54800.82 88888.00 2012-11-14 12:06:06.125 319 12663.38 20.32 54800.85 88888.00 2012-11-14 12:06:06.250 319 12663.33 20.35 54800.82 88888.00 2012-11-14 12:06:06.375 319 12663.30 20.32 54800.80 88888.00 2012-11-14 12:06:06.500 319 12663.23 20.35 54800.80 88888.00 2012-11-14 12:06:06.625 319 12663.15 20.40 54800.78 88888.00 2012-11-14 12:06:06.750 319 12663.10 20.43 54800.75 88888.00 2012-11-14 12:06:06.875 319 12663.08 20.40 54800.75 88888.00 2012-11-14 12:06:07.000 319 12663.02 20.40 54800.72 88888.00 2012-11-14 12:06:07.125 319 12663.02 20.43 54800.72 88888.00 2012-11-14 12:06:07.250 319 12662.95 20.38 54800.72 88888.00 2012-11-14 12:06:07.375 319 12662.85 20.43 54800.72 88888.00 2012-11-14 12:06:07.500 319 12662.73 20.43 54800.70 88888.00 2012-11-14 12:06:07.625 319 12662.65 20.43 54800.68 88888.00 2012-11-14 12:06:07.750 319 12662.62 20.48 54800.65 88888.00 2012-11-14 12:06:07.875 319 12662.55 20.48 54800.65 88888.00 2012-11-14 12:06:08.000 319 12662.45 20.48 54800.65 88888.00 2012-11-14 12:06:08.125 319 12662.38 20.48 54800.65 88888.00 2012-11-14 12:06:08.250 319 12662.27 20.48 54800.62 88888.00 2012-11-14 12:06:08.375 319 12662.17 20.43 54800.60 88888.00 2012-11-14 12:06:08.500 319 12662.08 20.40 54800.60 88888.00 2012-11-14 12:06:08.625 319 12662.00 20.40 54800.65 88888.00 2012-11-14 12:06:08.750 319 12661.90 20.43 54800.65 88888.00 2012-11-14 12:06:08.875 319 12661.83 20.40 54800.62 88888.00 2012-11-14 12:06:09.000 319 12661.75 20.40 54800.62 88888.00 2012-11-14 12:06:09.125 319 12661.65 20.35 54800.65 88888.00 2012-11-14 12:06:09.250 319 12661.52 20.35 54800.62 88888.00 2012-11-14 12:06:09.375 319 12661.50 20.35 54800.60 88888.00 2012-11-14 12:06:09.500 319 12661.42 20.32 54800.62 88888.00 2012-11-14 12:06:09.625 319 12661.35 20.35 54800.62 88888.00 2012-11-14 12:06:09.750 319 12661.25 20.32 54800.62 88888.00 2012-11-14 12:06:09.875 319 12661.20 20.32 54800.62 88888.00 2012-11-14 12:06:10.000 319 12661.12 20.35 54800.62 88888.00 2012-11-14 12:06:10.125 319 12661.02 20.40 54800.65 88888.00 2012-11-14 12:06:10.250 319 12660.80 20.38 54800.62 88888.00 2012-11-14 12:06:10.375 319 12660.70 20.35 54800.60 88888.00 2012-11-14 12:06:10.500 319 12660.67 20.38 54800.57 88888.00 2012-11-14 12:06:10.625 319 12660.65 20.43 54800.62 88888.00 2012-11-14 12:06:10.750 319 12660.55 20.43 54800.62 88888.00 2012-11-14 12:06:10.875 319 12660.42 20.43 54800.62 88888.00 2012-11-14 12:06:11.000 319 12660.42 20.45 54800.62 88888.00 2012-11-14 12:06:11.125 319 12660.42 20.45 54800.65 88888.00 2012-11-14 12:06:11.250 319 12660.38 20.43 54800.65 88888.00 2012-11-14 12:06:11.375 319 12660.30 20.45 54800.60 88888.00 2012-11-14 12:06:11.500 319 12660.25 20.48 54800.60 88888.00 2012-11-14 12:06:11.625 319 12660.27 20.52 54800.57 88888.00 2012-11-14 12:06:11.750 319 12660.27 20.55 54800.55 88888.00 2012-11-14 12:06:11.875 319 12660.20 20.57 54800.55 88888.00 2012-11-14 12:06:12.000 319 12660.17 20.60 54800.57 88888.00 2012-11-14 12:06:12.125 319 12660.20 20.62 54800.60 88888.00 2012-11-14 12:06:12.250 319 12660.20 20.65 54800.60 88888.00 2012-11-14 12:06:12.375 319 12660.23 20.68 54800.57 88888.00 2012-11-14 12:06:12.500 319 12660.17 20.70 54800.60 88888.00 2012-11-14 12:06:12.625 319 12660.20 20.73 54800.60 88888.00 2012-11-14 12:06:12.750 319 12660.27 20.75 54800.62 88888.00 2012-11-14 12:06:12.875 319 12660.35 20.75 54800.60 88888.00 2012-11-14 12:06:13.000 319 12660.42 20.77 54800.57 88888.00 2012-11-14 12:06:13.125 319 12660.48 20.82 54800.55 88888.00 2012-11-14 12:06:13.250 319 12660.52 20.82 54800.57 88888.00 2012-11-14 12:06:13.375 319 12660.60 20.85 54800.57 88888.00 2012-11-14 12:06:13.500 319 12660.67 20.88 54800.57 88888.00 2012-11-14 12:06:13.625 319 12660.77 20.88 54800.57 88888.00 2012-11-14 12:06:13.750 319 12660.90 20.90 54800.55 88888.00 2012-11-14 12:06:13.875 319 12661.02 20.95 54800.57 88888.00 2012-11-14 12:06:14.000 319 12661.12 20.93 54800.53 88888.00 2012-11-14 12:06:14.125 319 12661.15 20.90 54800.55 88888.00 2012-11-14 12:06:14.250 319 12661.15 20.88 54800.55 88888.00 2012-11-14 12:06:14.375 319 12661.27 20.90 54800.53 88888.00 2012-11-14 12:06:14.500 319 12661.30 20.90 54800.55 88888.00 2012-11-14 12:06:14.625 319 12661.33 20.88 54800.57 88888.00 2012-11-14 12:06:14.750 319 12661.45 20.88 54800.55 88888.00 2012-11-14 12:06:14.875 319 12661.58 20.88 54800.55 88888.00 2012-11-14 12:06:15.000 319 12661.70 20.88 54800.55 88888.00 2012-11-14 12:06:15.125 319 12661.73 20.88 54800.57 88888.00 2012-11-14 12:06:15.250 319 12661.83 20.88 54800.55 88888.00 2012-11-14 12:06:15.375 319 12661.92 20.82 54800.50 88888.00 2012-11-14 12:06:15.500 319 12661.98 20.85 54800.53 88888.00 2012-11-14 12:06:15.625 319 12662.05 20.88 54800.53 88888.00 2012-11-14 12:06:15.750 319 12662.12 20.85 54800.53 88888.00 2012-11-14 12:06:15.875 319 12662.25 20.85 54800.50 88888.00 2012-11-14 12:06:16.000 319 12662.33 20.88 54800.50 88888.00 2012-11-14 12:06:16.125 319 12662.35 20.88 54800.55 88888.00 2012-11-14 12:06:16.250 319 12662.45 20.82 54800.53 88888.00 2012-11-14 12:06:16.375 319 12662.58 20.82 54800.47 88888.00 2012-11-14 12:06:16.500 319 12662.65 20.82 54800.50 88888.00 2012-11-14 12:06:16.625 319 12662.70 20.85 54800.50 88888.00 2012-11-14 12:06:16.750 319 12662.77 20.82 54800.50 88888.00 2012-11-14 12:06:16.875 319 12662.85 20.82 54800.50 88888.00 2012-11-14 12:06:17.000 319 12662.85 20.82 54800.50 88888.00 2012-11-14 12:06:17.125 319 12662.85 20.82 54800.53 88888.00 2012-11-14 12:06:17.250 319 12662.92 20.80 54800.47 88888.00 2012-11-14 12:06:17.375 319 12662.98 20.82 54800.50 88888.00 2012-11-14 12:06:17.500 319 12663.02 20.80 54800.53 88888.00 2012-11-14 12:06:17.625 319 12663.08 20.80 54800.53 88888.00 2012-11-14 12:06:17.750 319 12663.15 20.77 54800.50 88888.00 2012-11-14 12:06:17.875 319 12663.12 20.75 54800.53 88888.00 2012-11-14 12:06:18.000 319 12663.10 20.75 54800.53 88888.00 2012-11-14 12:06:18.125 319 12663.15 20.73 54800.55 88888.00 2012-11-14 12:06:18.250 319 12663.15 20.73 54800.55 88888.00 2012-11-14 12:06:18.375 319 12663.20 20.75 54800.60 88888.00 2012-11-14 12:06:18.500 319 12663.25 20.70 54800.57 88888.00 2012-11-14 12:06:18.625 319 12663.25 20.70 54800.60 88888.00 2012-11-14 12:06:18.750 319 12663.25 20.70 54800.65 88888.00 2012-11-14 12:06:18.875 319 12663.25 20.68 54800.70 88888.00 2012-11-14 12:06:19.000 319 12663.27 20.65 54800.72 88888.00 2012-11-14 12:06:19.125 319 12663.30 20.62 54800.70 88888.00 2012-11-14 12:06:19.250 319 12663.33 20.60 54800.75 88888.00 2012-11-14 12:06:19.375 319 12663.38 20.65 54800.80 88888.00 2012-11-14 12:06:19.500 319 12663.38 20.62 54800.82 88888.00 2012-11-14 12:06:19.625 319 12663.35 20.57 54800.82 88888.00 2012-11-14 12:06:19.750 319 12663.33 20.55 54800.85 88888.00 2012-11-14 12:06:19.875 319 12663.33 20.57 54800.88 88888.00 2012-11-14 12:06:20.000 319 12663.33 20.52 54800.90 88888.00 2012-11-14 12:06:20.125 319 12663.33 20.52 54800.97 88888.00 2012-11-14 12:06:20.250 319 12663.33 20.48 54801.03 88888.00 2012-11-14 12:06:20.375 319 12663.30 20.40 54801.03 88888.00 2012-11-14 12:06:20.500 319 12663.27 20.40 54801.10 88888.00 2012-11-14 12:06:20.625 319 12663.27 20.43 54801.12 88888.00 2012-11-14 12:06:20.750 319 12663.30 20.40 54801.18 88888.00 2012-11-14 12:06:20.875 319 12663.27 20.35 54801.25 88888.00 2012-11-14 12:06:21.000 319 12663.25 20.30 54801.32 88888.00 2012-11-14 12:06:21.125 319 12663.25 20.30 54801.40 88888.00 2012-11-14 12:06:21.250 319 12663.23 20.25 54801.43 88888.00 2012-11-14 12:06:21.375 319 12663.17 20.18 54801.47 88888.00 2012-11-14 12:06:21.500 319 12663.23 20.18 54801.53 88888.00 2012-11-14 12:06:21.625 319 12663.25 20.18 54801.57 88888.00 2012-11-14 12:06:21.750 319 12663.20 20.10 54801.62 88888.00 2012-11-14 12:06:21.875 319 12663.17 20.02 54801.68 88888.00 2012-11-14 12:06:22.000 319 12663.15 20.02 54801.72 88888.00 2012-11-14 12:06:22.125 319 12663.12 19.98 54801.78 88888.00 2012-11-14 12:06:22.250 319 12663.08 19.93 54801.82 88888.00 2012-11-14 12:06:22.375 319 12663.12 19.93 54801.90 88888.00 2012-11-14 12:06:22.500 319 12663.10 19.88 54801.95 88888.00 2012-11-14 12:06:22.625 319 12663.08 19.82 54802.00 88888.00 2012-11-14 12:06:22.750 319 12663.05 19.80 54802.05 88888.00 2012-11-14 12:06:22.875 319 12663.02 19.75 54802.07 88888.00 2012-11-14 12:06:23.000 319 12662.98 19.73 54802.10 88888.00 2012-11-14 12:06:23.125 319 12662.95 19.70 54802.20 88888.00 2012-11-14 12:06:23.250 319 12662.95 19.70 54802.28 88888.00 2012-11-14 12:06:23.375 319 12662.98 19.70 54802.28 88888.00 2012-11-14 12:06:23.500 319 12663.00 19.68 54802.32 88888.00 2012-11-14 12:06:23.625 319 12662.92 19.73 54802.38 88888.00 2012-11-14 12:06:23.750 319 12662.85 19.75 54802.40 88888.00 2012-11-14 12:06:23.875 319 12662.83 19.70 54802.43 88888.00 2012-11-14 12:06:24.000 319 12662.80 19.70 54802.45 88888.00 2012-11-14 12:06:24.125 319 12662.83 19.73 54802.53 88888.00 2012-11-14 12:06:24.250 319 12662.77 19.77 54802.57 88888.00 2012-11-14 12:06:24.375 319 12662.80 19.80 54802.60 88888.00 2012-11-14 12:06:24.500 319 12662.75 19.82 54802.57 88888.00 2012-11-14 12:06:24.625 319 12662.67 19.85 54802.62 88888.00 2012-11-14 12:06:24.750 319 12662.70 19.90 54802.65 88888.00 2012-11-14 12:06:24.875 319 12662.70 19.95 54802.68 88888.00 2012-11-14 12:06:25.000 319 12662.62 19.95 54802.68 88888.00 2012-11-14 12:06:25.125 319 12662.58 19.93 54802.72 88888.00 2012-11-14 12:06:25.250 319 12662.55 19.95 54802.75 88888.00 2012-11-14 12:06:25.375 319 12662.55 19.98 54802.72 88888.00 2012-11-14 12:06:25.500 319 12662.45 20.02 54802.75 88888.00 2012-11-14 12:06:25.625 319 12662.35 20.05 54802.80 88888.00 2012-11-14 12:06:25.750 319 12662.33 20.07 54802.80 88888.00 2012-11-14 12:06:25.875 319 12662.30 20.12 54802.82 88888.00 2012-11-14 12:06:26.000 319 12662.27 20.15 54802.85 88888.00 2012-11-14 12:06:26.125 319 12662.20 20.18 54802.88 88888.00 2012-11-14 12:06:26.250 319 12662.12 20.20 54802.90 88888.00 2012-11-14 12:06:26.375 319 12662.10 20.25 54802.90 88888.00 2012-11-14 12:06:26.500 319 12662.10 20.27 54802.90 88888.00 2012-11-14 12:06:26.625 319 12662.05 20.32 54802.90 88888.00 2012-11-14 12:06:26.750 319 12661.95 20.35 54802.93 88888.00 2012-11-14 12:06:26.875 319 12661.92 20.40 54802.93 88888.00 2012-11-14 12:06:27.000 319 12661.77 20.45 54802.90 88888.00 2012-11-14 12:06:27.125 319 12661.65 20.50 54802.93 88888.00 2012-11-14 12:06:27.250 319 12661.62 20.50 54802.90 88888.00 2012-11-14 12:06:27.375 319 12661.62 20.57 54802.93 88888.00 2012-11-14 12:06:27.500 319 12661.55 20.57 54802.93 88888.00 2012-11-14 12:06:27.625 319 12661.45 20.57 54802.90 88888.00 2012-11-14 12:06:27.750 319 12661.35 20.57 54802.88 88888.00 2012-11-14 12:06:27.875 319 12661.30 20.57 54802.90 88888.00 2012-11-14 12:06:28.000 319 12661.25 20.62 54802.90 88888.00 2012-11-14 12:06:28.125 319 12661.20 20.65 54802.88 88888.00 2012-11-14 12:06:28.250 319 12661.15 20.68 54802.85 88888.00 2012-11-14 12:06:28.375 319 12661.15 20.73 54802.90 88888.00 2012-11-14 12:06:28.500 319 12661.12 20.73 54802.88 88888.00 2012-11-14 12:06:28.625 319 12661.02 20.75 54802.88 88888.00 2012-11-14 12:06:28.750 319 12660.90 20.73 54802.85 88888.00 2012-11-14 12:06:28.875 319 12660.83 20.75 54802.85 88888.00 2012-11-14 12:06:29.000 319 12660.77 20.77 54802.80 88888.00 2012-11-14 12:06:29.125 319 12660.70 20.80 54802.80 88888.00 2012-11-14 12:06:29.250 319 12660.62 20.77 54802.80 88888.00 2012-11-14 12:06:29.375 319 12660.58 20.80 54802.80 88888.00 2012-11-14 12:06:29.500 319 12660.50 20.80 54802.75 88888.00 2012-11-14 12:06:29.625 319 12660.38 20.82 54802.75 88888.00 2012-11-14 12:06:29.750 319 12660.27 20.85 54802.72 88888.00 2012-11-14 12:06:29.875 319 12660.20 20.82 54802.72 88888.00 2012-11-14 12:06:30.000 319 12660.12 20.82 54802.70 88888.00 2012-11-14 12:06:30.125 319 12660.10 20.82 54802.68 88888.00 2012-11-14 12:06:30.250 319 12660.05 20.85 54802.68 88888.00 2012-11-14 12:06:30.375 319 12659.98 20.82 54802.65 88888.00 2012-11-14 12:06:30.500 319 12659.90 20.85 54802.62 88888.00 2012-11-14 12:06:30.625 319 12659.85 20.85 54802.62 88888.00 2012-11-14 12:06:30.750 319 12659.70 20.85 54802.62 88888.00 2012-11-14 12:06:30.875 319 12659.52 20.82 54802.60 88888.00 2012-11-14 12:06:31.000 319 12659.30 20.85 54802.55 88888.00 2012-11-14 12:06:31.125 319 12659.15 20.82 54802.60 88888.00 2012-11-14 12:06:31.250 319 12659.08 20.77 54802.57 88888.00 2012-11-14 12:06:31.375 319 12658.95 20.77 54802.53 88888.00 2012-11-14 12:06:31.500 319 12658.85 20.77 54802.53 88888.00 2012-11-14 12:06:31.625 319 12658.73 20.80 54802.50 88888.00 2012-11-14 12:06:31.750 319 12658.50 20.80 54802.53 88888.00 2012-11-14 12:06:31.875 319 12658.35 20.80 54802.53 88888.00 2012-11-14 12:06:32.000 319 12658.25 20.82 54802.50 88888.00 2012-11-14 12:06:32.125 319 12658.10 20.85 54802.50 88888.00 2012-11-14 12:06:32.250 319 12657.95 20.80 54802.53 88888.00 2012-11-14 12:06:32.375 319 12657.88 20.80 54802.55 88888.00 2012-11-14 12:06:32.500 319 12657.75 20.80 54802.50 88888.00 2012-11-14 12:06:32.625 319 12657.67 20.82 54802.47 88888.00 2012-11-14 12:06:32.750 319 12657.62 20.80 54802.47 88888.00 2012-11-14 12:06:32.875 319 12657.55 20.80 54802.45 88888.00 2012-11-14 12:06:33.000 319 12657.45 20.80 54802.43 88888.00 2012-11-14 12:06:33.125 319 12657.38 20.82 54802.45 88888.00 2012-11-14 12:06:33.250 319 12657.35 20.77 54802.43 88888.00 2012-11-14 12:06:33.375 319 12657.27 20.75 54802.38 88888.00 2012-11-14 12:06:33.500 319 12657.17 20.73 54802.40 88888.00 2012-11-14 12:06:33.625 319 12657.17 20.73 54802.40 88888.00 2012-11-14 12:06:33.750 319 12657.25 20.75 54802.38 88888.00 2012-11-14 12:06:33.875 319 12657.25 20.73 54802.38 88888.00 2012-11-14 12:06:34.000 319 12657.20 20.70 54802.35 88888.00 2012-11-14 12:06:34.125 319 12657.17 20.68 54802.35 88888.00 2012-11-14 12:06:34.250 319 12657.17 20.68 54802.35 88888.00 2012-11-14 12:06:34.375 319 12657.30 20.73 54802.38 88888.00 2012-11-14 12:06:34.500 319 12657.27 20.70 54802.38 88888.00 2012-11-14 12:06:34.625 319 12657.25 20.62 54802.35 88888.00 2012-11-14 12:06:34.750 319 12657.33 20.60 54802.35 88888.00 2012-11-14 12:06:34.875 319 12657.42 20.60 54802.32 88888.00 2012-11-14 12:06:35.000 319 12657.50 20.57 54802.30 88888.00 2012-11-14 12:06:35.125 319 12657.55 20.57 54802.32 88888.00 2012-11-14 12:06:35.250 319 12657.62 20.60 54802.30 88888.00 2012-11-14 12:06:35.375 319 12657.75 20.60 54802.25 88888.00 2012-11-14 12:06:35.500 319 12657.85 20.57 54802.25 88888.00 2012-11-14 12:06:35.625 319 12657.90 20.55 54802.28 88888.00 2012-11-14 12:06:35.750 319 12658.05 20.55 54802.28 88888.00 2012-11-14 12:06:35.875 319 12658.17 20.55 54802.22 88888.00 2012-11-14 12:06:36.000 319 12658.27 20.55 54802.22 88888.00 2012-11-14 12:06:36.125 319 12658.35 20.57 54802.25 88888.00 2012-11-14 12:06:36.250 319 12658.40 20.52 54802.22 88888.00 2012-11-14 12:06:36.375 319 12658.52 20.50 54802.22 88888.00 2012-11-14 12:06:36.500 319 12658.60 20.52 54802.20 88888.00 2012-11-14 12:06:36.625 319 12658.60 20.50 54802.18 88888.00 2012-11-14 12:06:36.750 319 12658.70 20.50 54802.18 88888.00 2012-11-14 12:06:36.875 319 12658.85 20.48 54802.15 88888.00 2012-11-14 12:06:37.000 319 12659.00 20.45 54802.15 88888.00 2012-11-14 12:06:37.125 319 12659.02 20.45 54802.18 88888.00 2012-11-14 12:06:37.250 319 12659.00 20.45 54802.15 88888.00 2012-11-14 12:06:37.375 319 12659.12 20.48 54802.15 88888.00 2012-11-14 12:06:37.500 319 12659.15 20.40 54802.15 88888.00 2012-11-14 12:06:37.625 319 12659.25 20.38 54802.15 88888.00 2012-11-14 12:06:37.750 319 12659.23 20.35 54802.12 88888.00 2012-11-14 12:06:37.875 319 12659.33 20.32 54802.12 88888.00 2012-11-14 12:06:38.000 319 12659.48 20.30 54802.12 88888.00 2012-11-14 12:06:38.125 319 12659.52 20.30 54802.12 88888.00 2012-11-14 12:06:38.250 319 12659.50 20.27 54802.10 88888.00 2012-11-14 12:06:38.375 319 12659.52 20.20 54802.07 88888.00 2012-11-14 12:06:38.500 319 12659.62 20.18 54802.10 88888.00 2012-11-14 12:06:38.625 319 12659.67 20.15 54802.15 88888.00 2012-11-14 12:06:38.750 319 12659.70 20.12 54802.12 88888.00 2012-11-14 12:06:38.875 319 12659.67 20.05 54802.15 88888.00 2012-11-14 12:06:39.000 319 12659.70 20.05 54802.15 88888.00 2012-11-14 12:06:39.125 319 12659.73 20.02 54802.15 88888.00 2012-11-14 12:06:39.250 319 12659.75 20.02 54802.20 88888.00 2012-11-14 12:06:39.375 319 12659.83 20.00 54802.18 88888.00 2012-11-14 12:06:39.500 319 12659.77 20.00 54802.18 88888.00 2012-11-14 12:06:39.625 319 12659.67 19.98 54802.20 88888.00 2012-11-14 12:06:39.750 319 12659.62 19.95 54802.20 88888.00 2012-11-14 12:06:39.875 319 12659.62 19.90 54802.22 88888.00 2012-11-14 12:06:40.000 319 12659.67 19.80 54802.22 88888.00 2012-11-14 12:06:40.125 319 12659.70 19.75 54802.28 88888.00 2012-11-14 12:06:40.250 319 12659.65 19.73 54802.28 88888.00 2012-11-14 12:06:40.375 319 12659.67 19.70 54802.30 88888.00 2012-11-14 12:06:40.500 319 12659.65 19.68 54802.30 88888.00 2012-11-14 12:06:40.625 319 12659.50 19.65 54802.35 88888.00 2012-11-14 12:06:40.750 319 12659.42 19.60 54802.32 88888.00 2012-11-14 12:06:40.875 319 12659.48 19.57 54802.35 88888.00 2012-11-14 12:06:41.000 319 12659.48 19.52 54802.38 88888.00 2012-11-14 12:06:41.125 319 12659.42 19.52 54802.40 88888.00 2012-11-14 12:06:41.250 319 12659.38 19.50 54802.45 88888.00 2012-11-14 12:06:41.375 319 12659.42 19.50 54802.45 88888.00 2012-11-14 12:06:41.500 319 12659.40 19.48 54802.47 88888.00 2012-11-14 12:06:41.625 319 12659.38 19.48 54802.50 88888.00 2012-11-14 12:06:41.750 319 12659.30 19.48 54802.53 88888.00 2012-11-14 12:06:41.875 319 12659.27 19.43 54802.57 88888.00 2012-11-14 12:06:42.000 319 12659.25 19.43 54802.55 88888.00 2012-11-14 12:06:42.125 319 12659.23 19.43 54802.57 88888.00 2012-11-14 12:06:42.250 319 12659.17 19.38 54802.60 88888.00 2012-11-14 12:06:42.375 319 12659.23 19.35 54802.62 88888.00 2012-11-14 12:06:42.500 319 12659.27 19.32 54802.65 88888.00 2012-11-14 12:06:42.625 319 12659.33 19.30 54802.68 88888.00 2012-11-14 12:06:42.750 319 12659.27 19.30 54802.70 88888.00 2012-11-14 12:06:42.875 319 12659.30 19.30 54802.70 88888.00 2012-11-14 12:06:43.000 319 12659.33 19.30 54802.72 88888.00 2012-11-14 12:06:43.125 319 12659.33 19.32 54802.75 88888.00 2012-11-14 12:06:43.250 319 12659.30 19.30 54802.72 88888.00 2012-11-14 12:06:43.375 319 12659.38 19.32 54802.72 88888.00 2012-11-14 12:06:43.500 319 12659.42 19.35 54802.75 88888.00 2012-11-14 12:06:43.625 319 12659.40 19.38 54802.75 88888.00 2012-11-14 12:06:43.750 319 12659.40 19.43 54802.78 88888.00 2012-11-14 12:06:43.875 319 12659.42 19.45 54802.80 88888.00 2012-11-14 12:06:44.000 319 12659.33 19.45 54802.80 88888.00 2012-11-14 12:06:44.125 319 12659.27 19.50 54802.80 88888.00 2012-11-14 12:06:44.250 319 12659.30 19.52 54802.78 88888.00 2012-11-14 12:06:44.375 319 12659.33 19.55 54802.80 88888.00 2012-11-14 12:06:44.500 319 12659.38 19.57 54802.80 88888.00 2012-11-14 12:06:44.625 319 12659.40 19.57 54802.82 88888.00 2012-11-14 12:06:44.750 319 12659.38 19.60 54802.80 88888.00 2012-11-14 12:06:44.875 319 12659.33 19.60 54802.78 88888.00 2012-11-14 12:06:45.000 319 12659.35 19.65 54802.80 88888.00 2012-11-14 12:06:45.125 319 12659.38 19.68 54802.80 88888.00 2012-11-14 12:06:45.250 319 12659.33 19.70 54802.82 88888.00 2012-11-14 12:06:45.375 319 12659.35 19.70 54802.78 88888.00 2012-11-14 12:06:45.500 319 12659.38 19.70 54802.78 88888.00 2012-11-14 12:06:45.625 319 12659.40 19.70 54802.75 88888.00 2012-11-14 12:06:45.750 319 12659.42 19.75 54802.75 88888.00 2012-11-14 12:06:45.875 319 12659.42 19.75 54802.72 88888.00 2012-11-14 12:06:46.000 319 12659.40 19.73 54802.72 88888.00 2012-11-14 12:06:46.125 319 12659.38 19.70 54802.72 88888.00 2012-11-14 12:06:46.250 319 12659.38 19.68 54802.70 88888.00 2012-11-14 12:06:46.375 319 12659.50 19.68 54802.70 88888.00 2012-11-14 12:06:46.500 319 12659.55 19.65 54802.65 88888.00 2012-11-14 12:06:46.625 319 12659.52 19.65 54802.68 88888.00 2012-11-14 12:06:46.750 319 12659.52 19.62 54802.68 88888.00 2012-11-14 12:06:46.875 319 12659.52 19.60 54802.62 88888.00 2012-11-14 12:06:47.000 319 12659.55 19.60 54802.62 88888.00 2012-11-14 12:06:47.125 319 12659.65 19.55 54802.62 88888.00 2012-11-14 12:06:47.250 319 12659.67 19.55 54802.60 88888.00 2012-11-14 12:06:47.375 319 12659.75 19.55 54802.60 88888.00 2012-11-14 12:06:47.500 319 12659.83 19.50 54802.57 88888.00 2012-11-14 12:06:47.625 319 12659.85 19.45 54802.57 88888.00 2012-11-14 12:06:47.750 319 12659.80 19.38 54802.53 88888.00 2012-11-14 12:06:47.875 319 12659.85 19.35 54802.50 88888.00 2012-11-14 12:06:48.000 319 12659.90 19.38 54802.50 88888.00 2012-11-14 12:06:48.125 319 12659.98 19.38 54802.47 88888.00 2012-11-14 12:06:48.250 319 12660.08 19.35 54802.45 88888.00 2012-11-14 12:06:48.375 319 12660.17 19.30 54802.43 88888.00 2012-11-14 12:06:48.500 319 12660.15 19.30 54802.43 88888.00 2012-11-14 12:06:48.625 319 12660.27 19.32 54802.43 88888.00 2012-11-14 12:06:48.750 319 12660.35 19.30 54802.38 88888.00 2012-11-14 12:06:48.875 319 12660.38 19.32 54802.38 88888.00 2012-11-14 12:06:49.000 319 12660.45 19.32 54802.35 88888.00 2012-11-14 12:06:49.125 319 12660.55 19.35 54802.32 88888.00 2012-11-14 12:06:49.250 319 12660.65 19.40 54802.30 88888.00 2012-11-14 12:06:49.375 319 12660.77 19.43 54802.30 88888.00 2012-11-14 12:06:49.500 319 12660.85 19.43 54802.25 88888.00 2012-11-14 12:06:49.625 319 12660.85 19.45 54802.20 88888.00 2012-11-14 12:06:49.750 319 12660.88 19.48 54802.18 88888.00 2012-11-14 12:06:49.875 319 12660.98 19.55 54802.12 88888.00 2012-11-14 12:06:50.000 319 12661.00 19.60 54802.10 88888.00 2012-11-14 12:06:50.125 319 12661.02 19.60 54802.05 88888.00 2012-11-14 12:06:50.250 319 12661.05 19.62 54802.03 88888.00 2012-11-14 12:06:50.375 319 12661.08 19.70 54801.97 88888.00 2012-11-14 12:06:50.500 319 12661.15 19.75 54801.95 88888.00 2012-11-14 12:06:50.625 319 12661.27 19.80 54801.90 88888.00 2012-11-14 12:06:50.750 319 12661.40 19.85 54801.85 88888.00 2012-11-14 12:06:50.875 319 12661.48 19.90 54801.82 88888.00 2012-11-14 12:06:51.000 319 12661.52 19.95 54801.78 88888.00 2012-11-14 12:06:51.125 319 12661.55 20.00 54801.78 88888.00 2012-11-14 12:06:51.250 319 12661.60 20.07 54801.72 88888.00 2012-11-14 12:06:51.375 319 12661.62 20.12 54801.68 88888.00 2012-11-14 12:06:51.500 319 12661.70 20.20 54801.60 88888.00 2012-11-14 12:06:51.625 319 12661.73 20.25 54801.57 88888.00 2012-11-14 12:06:51.750 319 12661.77 20.32 54801.55 88888.00 2012-11-14 12:06:51.875 319 12661.85 20.43 54801.50 88888.00 2012-11-14 12:06:52.000 319 12661.85 20.52 54801.43 88888.00 2012-11-14 12:06:52.125 319 12661.90 20.57 54801.45 88888.00 2012-11-14 12:06:52.250 319 12661.92 20.68 54801.40 88888.00 2012-11-14 12:06:52.375 319 12661.92 20.73 54801.35 88888.00 2012-11-14 12:06:52.500 319 12661.95 20.80 54801.28 88888.00 2012-11-14 12:06:52.625 319 12662.00 20.90 54801.28 88888.00 2012-11-14 12:06:52.750 319 12662.05 21.00 54801.28 88888.00 2012-11-14 12:06:52.875 319 12662.02 21.05 54801.22 88888.00 2012-11-14 12:06:53.000 319 12661.98 21.15 54801.18 88888.00 2012-11-14 12:06:53.125 319 12662.02 21.23 54801.18 88888.00 2012-11-14 12:06:53.250 319 12662.00 21.27 54801.12 88888.00 2012-11-14 12:06:53.375 319 12661.95 21.30 54801.07 88888.00 2012-11-14 12:06:53.500 319 12661.92 21.35 54801.03 88888.00 2012-11-14 12:06:53.625 319 12661.92 21.43 54801.00 88888.00 2012-11-14 12:06:53.750 319 12661.92 21.50 54800.97 88888.00 2012-11-14 12:06:53.875 319 12661.95 21.55 54801.00 88888.00 2012-11-14 12:06:54.000 319 12661.95 21.55 54800.95 88888.00 2012-11-14 12:06:54.125 319 12661.92 21.57 54800.93 88888.00 2012-11-14 12:06:54.250 319 12661.85 21.60 54800.93 88888.00 2012-11-14 12:06:54.375 319 12661.90 21.62 54800.90 88888.00 2012-11-14 12:06:54.500 319 12661.88 21.68 54800.90 88888.00 2012-11-14 12:06:54.625 319 12661.80 21.68 54800.85 88888.00 2012-11-14 12:06:54.750 319 12661.80 21.73 54800.85 88888.00 2012-11-14 12:06:54.875 319 12661.80 21.77 54800.85 88888.00 2012-11-14 12:06:55.000 319 12661.75 21.75 54800.82 88888.00 2012-11-14 12:06:55.125 319 12661.75 21.75 54800.82 88888.00 2012-11-14 12:06:55.250 319 12661.73 21.75 54800.80 88888.00 2012-11-14 12:06:55.375 319 12661.75 21.80 54800.80 88888.00 2012-11-14 12:06:55.500 319 12661.70 21.77 54800.78 88888.00 2012-11-14 12:06:55.625 319 12661.62 21.77 54800.78 88888.00 2012-11-14 12:06:55.750 319 12661.60 21.80 54800.75 88888.00 2012-11-14 12:06:55.875 319 12661.62 21.77 54800.72 88888.00 2012-11-14 12:06:56.000 319 12661.65 21.77 54800.70 88888.00 2012-11-14 12:06:56.125 319 12661.65 21.77 54800.70 88888.00 2012-11-14 12:06:56.250 319 12661.60 21.73 54800.70 88888.00 2012-11-14 12:06:56.375 319 12661.58 21.62 54800.68 88888.00 2012-11-14 12:06:56.500 319 12661.58 21.62 54800.68 88888.00 2012-11-14 12:06:56.625 319 12661.55 21.60 54800.70 88888.00 2012-11-14 12:06:56.750 319 12661.55 21.60 54800.70 88888.00 2012-11-14 12:06:56.875 319 12661.55 21.52 54800.70 88888.00 2012-11-14 12:06:57.000 319 12661.55 21.48 54800.70 88888.00 2012-11-14 12:06:57.125 319 12661.55 21.45 54800.68 88888.00 2012-11-14 12:06:57.250 319 12661.55 21.40 54800.68 88888.00 2012-11-14 12:06:57.375 319 12661.58 21.40 54800.72 88888.00 2012-11-14 12:06:57.500 319 12661.58 21.35 54800.70 88888.00 2012-11-14 12:06:57.625 319 12661.55 21.27 54800.70 88888.00 2012-11-14 12:06:57.750 319 12661.52 21.23 54800.68 88888.00 2012-11-14 12:06:57.875 319 12661.50 21.15 54800.70 88888.00 2012-11-14 12:06:58.000 319 12661.55 21.12 54800.68 88888.00 2012-11-14 12:06:58.125 319 12661.58 21.10 54800.68 88888.00 2012-11-14 12:06:58.250 319 12661.60 21.05 54800.68 88888.00 2012-11-14 12:06:58.375 319 12661.62 21.02 54800.68 88888.00 2012-11-14 12:06:58.500 319 12661.62 20.98 54800.70 88888.00 2012-11-14 12:06:58.625 319 12661.62 20.95 54800.70 88888.00 2012-11-14 12:06:58.750 319 12661.62 20.90 54800.72 88888.00 2012-11-14 12:06:58.875 319 12661.60 20.88 54800.70 88888.00 2012-11-14 12:06:59.000 319 12661.60 20.85 54800.70 88888.00 2012-11-14 12:06:59.125 319 12661.60 20.85 54800.68 88888.00 2012-11-14 12:06:59.250 319 12661.60 20.82 54800.70 88888.00 2012-11-14 12:06:59.375 319 12661.62 20.82 54800.72 88888.00 2012-11-14 12:06:59.500 319 12661.67 20.80 54800.72 88888.00 2012-11-14 12:06:59.625 319 12661.70 20.75 54800.72 88888.00 2012-11-14 12:06:59.750 319 12661.70 20.70 54800.75 88888.00 2012-11-14 12:06:59.875 319 12661.70 20.65 54800.72 88888.00 2012-11-14 12:07:00.000 319 12661.75 20.57 54800.72 88888.00 2012-11-14 12:07:00.125 319 12661.67 20.50 54800.75 88888.00 2012-11-14 12:07:00.250 319 12661.60 20.40 54800.78 88888.00 2012-11-14 12:07:00.375 319 12661.60 20.32 54800.75 88888.00 2012-11-14 12:07:00.500 319 12661.70 20.23 54800.78 88888.00 2012-11-14 12:07:00.625 319 12661.70 20.15 54800.80 88888.00 2012-11-14 12:07:00.750 319 12661.65 20.10 54800.82 88888.00 2012-11-14 12:07:00.875 319 12661.65 20.05 54800.82 88888.00 2012-11-14 12:07:01.000 319 12661.62 19.93 54800.85 88888.00 2012-11-14 12:07:01.125 319 12661.65 19.85 54800.88 88888.00 2012-11-14 12:07:01.250 319 12661.60 19.73 54800.88 88888.00 2012-11-14 12:07:01.375 319 12661.55 19.65 54800.90 88888.00 2012-11-14 12:07:01.500 319 12661.52 19.57 54800.88 88888.00 2012-11-14 12:07:01.625 319 12661.50 19.48 54800.90 88888.00 2012-11-14 12:07:01.750 319 12661.45 19.40 54800.93 88888.00 2012-11-14 12:07:01.875 319 12661.33 19.32 54800.95 88888.00 2012-11-14 12:07:02.000 319 12661.23 19.23 54800.97 88888.00 2012-11-14 12:07:02.125 319 12661.15 19.18 54800.95 88888.00 2012-11-14 12:07:02.250 319 12661.12 19.10 54800.97 88888.00 2012-11-14 12:07:02.375 319 12661.15 19.07 54800.97 88888.00 2012-11-14 12:07:02.500 319 12661.02 19.00 54801.00 88888.00 2012-11-14 12:07:02.625 319 12660.92 18.90 54801.00 88888.00 2012-11-14 12:07:02.750 319 12660.83 18.80 54801.00 88888.00 2012-11-14 12:07:02.875 319 12660.73 18.73 54801.03 88888.00 2012-11-14 12:07:03.000 319 12660.58 18.75 54801.03 88888.00 2012-11-14 12:07:03.125 319 12660.50 18.75 54801.05 88888.00 2012-11-14 12:07:03.250 319 12660.45 18.68 54801.05 88888.00 2012-11-14 12:07:03.375 319 12660.25 18.65 54801.00 88888.00 2012-11-14 12:07:03.500 319 12660.17 18.65 54801.03 88888.00 2012-11-14 12:07:03.625 319 12660.10 18.70 54801.05 88888.00 2012-11-14 12:07:03.750 319 12660.10 18.75 54801.05 88888.00 2012-11-14 12:07:03.875 319 12660.02 18.75 54801.00 88888.00 2012-11-14 12:07:04.000 319 12659.90 18.77 54800.97 88888.00 2012-11-14 12:07:04.125 319 12659.83 18.85 54800.97 88888.00 2012-11-14 12:07:04.250 319 12659.75 18.90 54800.97 88888.00 2012-11-14 12:07:04.375 319 12659.73 18.93 54800.93 88888.00 2012-11-14 12:07:04.500 319 12659.65 18.95 54800.93 88888.00 2012-11-14 12:07:04.625 319 12659.60 19.02 54800.90 88888.00 2012-11-14 12:07:04.750 319 12659.50 19.12 54800.90 88888.00 2012-11-14 12:07:04.875 319 12659.38 19.18 54800.85 88888.00 2012-11-14 12:07:05.000 319 12659.30 19.23 54800.82 88888.00 2012-11-14 12:07:05.125 319 12659.30 19.27 54800.85 88888.00 2012-11-14 12:07:05.250 319 12659.27 19.38 54800.82 88888.00 2012-11-14 12:07:05.375 319 12659.27 19.43 54800.80 88888.00 2012-11-14 12:07:05.500 319 12659.25 19.48 54800.78 88888.00 2012-11-14 12:07:05.625 319 12659.17 19.52 54800.78 88888.00 2012-11-14 12:07:05.750 319 12659.20 19.60 54800.75 88888.00 2012-11-14 12:07:05.875 319 12659.23 19.68 54800.75 88888.00 2012-11-14 12:07:06.000 319 12659.25 19.73 54800.72 88888.00 2012-11-14 12:07:06.125 319 12659.20 19.80 54800.72 88888.00 2012-11-14 12:07:06.250 319 12659.15 19.85 54800.70 88888.00 2012-11-14 12:07:06.375 319 12659.12 19.90 54800.65 88888.00 2012-11-14 12:07:06.500 319 12659.08 19.93 54800.62 88888.00 2012-11-14 12:07:06.625 319 12659.05 19.98 54800.65 88888.00 2012-11-14 12:07:06.750 319 12659.10 20.02 54800.65 88888.00 2012-11-14 12:07:06.875 319 12659.10 20.10 54800.65 88888.00 2012-11-14 12:07:07.000 319 12659.02 20.12 54800.62 88888.00 2012-11-14 12:07:07.125 319 12658.95 20.15 54800.62 88888.00 2012-11-14 12:07:07.250 319 12658.90 20.18 54800.62 88888.00 2012-11-14 12:07:07.375 319 12658.95 20.25 54800.62 88888.00 2012-11-14 12:07:07.500 319 12658.95 20.27 54800.62 88888.00 2012-11-14 12:07:07.625 319 12658.98 20.32 54800.62 88888.00 2012-11-14 12:07:07.750 319 12658.95 20.35 54800.62 88888.00 2012-11-14 12:07:07.875 319 12658.85 20.35 54800.62 88888.00 2012-11-14 12:07:08.000 319 12658.92 20.38 54800.60 88888.00 2012-11-14 12:07:08.125 319 12659.00 20.45 54800.62 88888.00 2012-11-14 12:07:08.250 319 12658.92 20.48 54800.65 88888.00 2012-11-14 12:07:08.375 319 12658.95 20.50 54800.65 88888.00 2012-11-14 12:07:08.500 319 12658.95 20.52 54800.65 88888.00 2012-11-14 12:07:08.625 319 12658.90 20.55 54800.62 88888.00 2012-11-14 12:07:08.750 319 12658.85 20.55 54800.65 88888.00 2012-11-14 12:07:08.875 319 12658.85 20.55 54800.65 88888.00 2012-11-14 12:07:09.000 319 12658.83 20.60 54800.65 88888.00 2012-11-14 12:07:09.125 319 12658.88 20.62 54800.65 88888.00 2012-11-14 12:07:09.250 319 12658.92 20.60 54800.70 88888.00 2012-11-14 12:07:09.375 319 12658.92 20.60 54800.68 88888.00 2012-11-14 12:07:09.500 319 12658.98 20.57 54800.68 88888.00 2012-11-14 12:07:09.625 319 12659.05 20.52 54800.70 88888.00 2012-11-14 12:07:09.750 319 12659.05 20.52 54800.72 88888.00 2012-11-14 12:07:09.875 319 12659.08 20.45 54800.72 88888.00 2012-11-14 12:07:10.000 319 12659.15 20.45 54800.72 88888.00 2012-11-14 12:07:10.125 319 12659.17 20.43 54800.75 88888.00 2012-11-14 12:07:10.250 319 12659.20 20.43 54800.78 88888.00 2012-11-14 12:07:10.375 319 12659.35 20.40 54800.75 88888.00 2012-11-14 12:07:10.500 319 12659.42 20.35 54800.75 88888.00 2012-11-14 12:07:10.625 319 12659.50 20.38 54800.78 88888.00 2012-11-14 12:07:10.750 319 12659.52 20.30 54800.75 88888.00 2012-11-14 12:07:10.875 319 12659.52 20.30 54800.75 88888.00 2012-11-14 12:07:11.000 319 12659.60 20.27 54800.75 88888.00 2012-11-14 12:07:11.125 319 12659.65 20.25 54800.75 88888.00 2012-11-14 12:07:11.250 319 12659.73 20.23 54800.78 88888.00 2012-11-14 12:07:11.375 319 12659.80 20.18 54800.78 88888.00 2012-11-14 12:07:11.500 319 12659.88 20.20 54800.78 88888.00 2012-11-14 12:07:11.625 319 12659.90 20.23 54800.78 88888.00 2012-11-14 12:07:11.750 319 12660.00 20.20 54800.78 88888.00 2012-11-14 12:07:11.875 319 12660.05 20.18 54800.78 88888.00 2012-11-14 12:07:12.000 319 12660.15 20.20 54800.80 88888.00 2012-11-14 12:07:12.125 319 12660.23 20.23 54800.78 88888.00 2012-11-14 12:07:12.250 319 12660.33 20.20 54800.80 88888.00 2012-11-14 12:07:12.375 319 12660.42 20.23 54800.80 88888.00 2012-11-14 12:07:12.500 319 12660.50 20.20 54800.80 88888.00 2012-11-14 12:07:12.625 319 12660.52 20.20 54800.78 88888.00 2012-11-14 12:07:12.750 319 12660.65 20.20 54800.80 88888.00 2012-11-14 12:07:12.875 319 12660.75 20.18 54800.75 88888.00 2012-11-14 12:07:13.000 319 12660.80 20.18 54800.72 88888.00 2012-11-14 12:07:13.125 319 12660.90 20.23 54800.75 88888.00 2012-11-14 12:07:13.250 319 12661.00 20.23 54800.78 88888.00 2012-11-14 12:07:13.375 319 12661.08 20.25 54800.78 88888.00 2012-11-14 12:07:13.500 319 12661.17 20.25 54800.75 88888.00 2012-11-14 12:07:13.625 319 12661.25 20.23 54800.72 88888.00 2012-11-14 12:07:13.750 319 12661.35 20.25 54800.72 88888.00 2012-11-14 12:07:13.875 319 12661.45 20.25 54800.75 88888.00 2012-11-14 12:07:14.000 319 12661.50 20.27 54800.75 88888.00 2012-11-14 12:07:14.125 319 12661.55 20.27 54800.72 88888.00 2012-11-14 12:07:14.250 319 12661.55 20.25 54800.72 88888.00 2012-11-14 12:07:14.375 319 12661.58 20.25 54800.72 88888.00 2012-11-14 12:07:14.500 319 12661.62 20.25 54800.70 88888.00 2012-11-14 12:07:14.625 319 12661.77 20.27 54800.70 88888.00 2012-11-14 12:07:14.750 319 12661.90 20.27 54800.68 88888.00 2012-11-14 12:07:14.875 319 12661.98 20.27 54800.70 88888.00 2012-11-14 12:07:15.000 319 12662.00 20.27 54800.70 88888.00 2012-11-14 12:07:15.125 319 12662.05 20.30 54800.72 88888.00 2012-11-14 12:07:15.250 319 12662.05 20.30 54800.68 88888.00 2012-11-14 12:07:15.375 319 12662.10 20.30 54800.70 88888.00 2012-11-14 12:07:15.500 319 12662.10 20.35 54800.68 88888.00 2012-11-14 12:07:15.625 319 12662.10 20.35 54800.62 88888.00 2012-11-14 12:07:15.750 319 12662.17 20.35 54800.60 88888.00 2012-11-14 12:07:15.875 319 12662.25 20.30 54800.62 88888.00 2012-11-14 12:07:16.000 319 12662.30 20.27 54800.60 88888.00 2012-11-14 12:07:16.125 319 12662.38 20.30 54800.60 88888.00 2012-11-14 12:07:16.250 319 12662.35 20.30 54800.60 88888.00 2012-11-14 12:07:16.375 319 12662.35 20.27 54800.57 88888.00 2012-11-14 12:07:16.500 319 12662.33 20.30 54800.57 88888.00 2012-11-14 12:07:16.625 319 12662.33 20.32 54800.57 88888.00 2012-11-14 12:07:16.750 319 12662.38 20.32 54800.55 88888.00 2012-11-14 12:07:16.875 319 12662.38 20.32 54800.50 88888.00 2012-11-14 12:07:17.000 319 12662.38 20.35 54800.47 88888.00 2012-11-14 12:07:17.125 319 12662.40 20.38 54800.47 88888.00 2012-11-14 12:07:17.250 319 12662.45 20.38 54800.50 88888.00 2012-11-14 12:07:17.375 319 12662.48 20.40 54800.53 88888.00 2012-11-14 12:07:17.500 319 12662.42 20.43 54800.47 88888.00 2012-11-14 12:07:17.625 319 12662.35 20.40 54800.43 88888.00 2012-11-14 12:07:17.750 319 12662.35 20.43 54800.43 88888.00 2012-11-14 12:07:17.875 319 12662.35 20.45 54800.43 88888.00 2012-11-14 12:07:18.000 319 12662.38 20.48 54800.40 88888.00 2012-11-14 12:07:18.125 319 12662.35 20.52 54800.40 88888.00 2012-11-14 12:07:18.250 319 12662.30 20.50 54800.40 88888.00 2012-11-14 12:07:18.375 319 12662.30 20.50 54800.35 88888.00 2012-11-14 12:07:18.500 319 12662.27 20.57 54800.32 88888.00 2012-11-14 12:07:18.625 319 12662.25 20.65 54800.32 88888.00 2012-11-14 12:07:18.750 319 12662.23 20.68 54800.30 88888.00 2012-11-14 12:07:18.875 319 12662.12 20.70 54800.25 88888.00 2012-11-14 12:07:19.000 319 12662.08 20.75 54800.22 88888.00 2012-11-14 12:07:19.125 319 12662.05 20.80 54800.22 88888.00 2012-11-14 12:07:19.250 319 12661.92 20.82 54800.20 88888.00 2012-11-14 12:07:19.375 319 12661.83 20.88 54800.18 88888.00 2012-11-14 12:07:19.500 319 12661.70 20.90 54800.18 88888.00 2012-11-14 12:07:19.625 319 12661.65 20.93 54800.12 88888.00 2012-11-14 12:07:19.750 319 12661.67 21.00 54800.12 88888.00 2012-11-14 12:07:19.875 319 12661.60 21.02 54800.12 88888.00 2012-11-14 12:07:20.000 319 12661.45 21.10 54800.07 88888.00 2012-11-14 12:07:20.125 319 12661.38 21.12 54800.07 88888.00 2012-11-14 12:07:20.250 319 12661.30 21.18 54800.05 88888.00 2012-11-14 12:07:20.375 319 12661.27 21.25 54800.05 88888.00 2012-11-14 12:07:20.500 319 12661.25 21.30 54800.05 88888.00 2012-11-14 12:07:20.625 319 12661.12 21.27 54800.03 88888.00 2012-11-14 12:07:20.750 319 12661.02 21.30 54800.00 88888.00 2012-11-14 12:07:20.875 319 12660.90 21.32 54800.00 88888.00 2012-11-14 12:07:21.000 319 12660.80 21.35 54799.97 88888.00 2012-11-14 12:07:21.125 319 12660.77 21.38 54799.97 88888.00 2012-11-14 12:07:21.250 319 12660.67 21.38 54799.95 88888.00 2012-11-14 12:07:21.375 319 12660.60 21.35 54799.93 88888.00 2012-11-14 12:07:21.500 319 12660.50 21.43 54799.93 88888.00 2012-11-14 12:07:21.625 319 12660.48 21.48 54799.95 88888.00 2012-11-14 12:07:21.750 319 12660.45 21.45 54799.95 88888.00 2012-11-14 12:07:21.875 319 12660.40 21.50 54799.95 88888.00 2012-11-14 12:07:22.000 319 12660.35 21.52 54799.95 88888.00 2012-11-14 12:07:22.125 319 12660.30 21.45 54799.95 88888.00 2012-11-14 12:07:22.250 319 12660.20 21.43 54799.97 88888.00 2012-11-14 12:07:22.375 319 12660.17 21.45 54799.97 88888.00 2012-11-14 12:07:22.500 319 12660.12 21.45 54799.97 88888.00 2012-11-14 12:07:22.625 319 12660.00 21.43 54799.95 88888.00 2012-11-14 12:07:22.750 319 12659.92 21.40 54799.97 88888.00 2012-11-14 12:07:22.875 319 12659.92 21.40 54799.97 88888.00 2012-11-14 12:07:23.000 319 12659.88 21.40 54799.95 88888.00 2012-11-14 12:07:23.125 319 12659.90 21.35 54799.97 88888.00 2012-11-14 12:07:23.250 319 12659.85 21.30 54800.00 88888.00 2012-11-14 12:07:23.375 319 12659.80 21.30 54800.00 88888.00 2012-11-14 12:07:23.500 319 12659.77 21.27 54800.03 88888.00 2012-11-14 12:07:23.625 319 12659.75 21.27 54800.03 88888.00 2012-11-14 12:07:23.750 319 12659.67 21.25 54800.07 88888.00 2012-11-14 12:07:23.875 319 12659.67 21.23 54800.10 88888.00 2012-11-14 12:07:24.000 319 12659.62 21.23 54800.10 88888.00 2012-11-14 12:07:24.125 319 12659.62 21.20 54800.12 88888.00 2012-11-14 12:07:24.250 319 12659.60 21.15 54800.15 88888.00 2012-11-14 12:07:24.375 319 12659.65 21.12 54800.15 88888.00 2012-11-14 12:07:24.500 319 12659.70 21.07 54800.12 88888.00 2012-11-14 12:07:24.625 319 12659.73 21.05 54800.18 88888.00 2012-11-14 12:07:24.750 319 12659.67 21.02 54800.18 88888.00 2012-11-14 12:07:24.875 319 12659.67 20.98 54800.22 88888.00 2012-11-14 12:07:25.000 319 12659.70 20.93 54800.20 88888.00 2012-11-14 12:07:25.125 319 12659.67 20.90 54800.18 88888.00 2012-11-14 12:07:25.250 319 12659.67 20.88 54800.18 88888.00 2012-11-14 12:07:25.375 319 12659.73 20.85 54800.20 88888.00 2012-11-14 12:07:25.500 319 12659.75 20.82 54800.22 88888.00 2012-11-14 12:07:25.625 319 12659.73 20.82 54800.22 88888.00 2012-11-14 12:07:25.750 319 12659.70 20.80 54800.25 88888.00 2012-11-14 12:07:25.875 319 12659.67 20.77 54800.25 88888.00 2012-11-14 12:07:26.000 319 12659.67 20.73 54800.28 88888.00 2012-11-14 12:07:26.125 319 12659.65 20.70 54800.30 88888.00 2012-11-14 12:07:26.250 319 12659.65 20.68 54800.32 88888.00 2012-11-14 12:07:26.375 319 12659.65 20.65 54800.30 88888.00 2012-11-14 12:07:26.500 319 12659.60 20.62 54800.28 88888.00 2012-11-14 12:07:26.625 319 12659.58 20.60 54800.30 88888.00 2012-11-14 12:07:26.750 319 12659.62 20.52 54800.28 88888.00 2012-11-14 12:07:26.875 319 12659.62 20.50 54800.30 88888.00 2012-11-14 12:07:27.000 319 12659.60 20.50 54800.32 88888.00 2012-11-14 12:07:27.125 319 12659.55 20.48 54800.35 88888.00 2012-11-14 12:07:27.250 319 12659.55 20.45 54800.35 88888.00 2012-11-14 12:07:27.375 319 12659.58 20.38 54800.38 88888.00 2012-11-14 12:07:27.500 319 12659.58 20.35 54800.35 88888.00 2012-11-14 12:07:27.625 319 12659.58 20.32 54800.35 88888.00 2012-11-14 12:07:27.750 319 12659.55 20.32 54800.35 88888.00 2012-11-14 12:07:27.875 319 12659.60 20.32 54800.35 88888.00 2012-11-14 12:07:28.000 319 12659.58 20.27 54800.35 88888.00 2012-11-14 12:07:28.125 319 12659.60 20.25 54800.38 88888.00 2012-11-14 12:07:28.250 319 12659.58 20.20 54800.38 88888.00 2012-11-14 12:07:28.375 319 12659.58 20.18 54800.38 88888.00 2012-11-14 12:07:28.500 319 12659.52 20.15 54800.40 88888.00 2012-11-14 12:07:28.625 319 12659.52 20.20 54800.35 88888.00 2012-11-14 12:07:28.750 319 12659.52 20.15 54800.35 88888.00 2012-11-14 12:07:28.875 319 12659.52 20.10 54800.32 88888.00 2012-11-14 12:07:29.000 319 12659.58 20.07 54800.32 88888.00 2012-11-14 12:07:29.125 319 12659.58 20.07 54800.32 88888.00 2012-11-14 12:07:29.250 319 12659.52 20.05 54800.35 88888.00 2012-11-14 12:07:29.375 319 12659.45 20.00 54800.30 88888.00 2012-11-14 12:07:29.500 319 12659.45 19.98 54800.28 88888.00 2012-11-14 12:07:29.625 319 12659.55 19.98 54800.32 88888.00 2012-11-14 12:07:29.750 319 12659.60 19.98 54800.32 88888.00 2012-11-14 12:07:29.875 319 12659.55 19.90 54800.30 88888.00 2012-11-14 12:07:30.000 319 12659.50 19.88 54800.28 88888.00 2012-11-14 12:07:30.125 319 12659.50 19.85 54800.30 88888.00 2012-11-14 12:07:30.250 319 12659.50 19.82 54800.32 88888.00 2012-11-14 12:07:30.375 319 12659.52 19.82 54800.35 88888.00 2012-11-14 12:07:30.500 319 12659.52 19.75 54800.30 88888.00 2012-11-14 12:07:30.625 319 12659.50 19.73 54800.28 88888.00 2012-11-14 12:07:30.750 319 12659.50 19.70 54800.28 88888.00 2012-11-14 12:07:30.875 319 12659.45 19.65 54800.28 88888.00 2012-11-14 12:07:31.000 319 12659.42 19.62 54800.28 88888.00 2012-11-14 12:07:31.125 319 12659.45 19.60 54800.28 88888.00 2012-11-14 12:07:31.250 319 12659.45 19.52 54800.28 88888.00 2012-11-14 12:07:31.375 319 12659.45 19.45 54800.25 88888.00 2012-11-14 12:07:31.500 319 12659.40 19.43 54800.25 88888.00 2012-11-14 12:07:31.625 319 12659.38 19.45 54800.28 88888.00 2012-11-14 12:07:31.750 319 12659.35 19.40 54800.28 88888.00 2012-11-14 12:07:31.875 319 12659.33 19.40 54800.25 88888.00 2012-11-14 12:07:32.000 319 12659.38 19.38 54800.25 88888.00 2012-11-14 12:07:32.125 319 12659.40 19.35 54800.28 88888.00 2012-11-14 12:07:32.250 319 12659.40 19.35 54800.30 88888.00 2012-11-14 12:07:32.375 319 12659.40 19.38 54800.30 88888.00 2012-11-14 12:07:32.500 319 12659.35 19.35 54800.28 88888.00 2012-11-14 12:07:32.625 319 12659.35 19.32 54800.25 88888.00 2012-11-14 12:07:32.750 319 12659.42 19.32 54800.22 88888.00 2012-11-14 12:07:32.875 319 12659.42 19.30 54800.22 88888.00 2012-11-14 12:07:33.000 319 12659.40 19.27 54800.18 88888.00 2012-11-14 12:07:33.125 319 12659.42 19.27 54800.20 88888.00 2012-11-14 12:07:33.250 319 12659.33 19.27 54800.20 88888.00 2012-11-14 12:07:33.375 319 12659.25 19.25 54800.20 88888.00 2012-11-14 12:07:33.500 319 12659.30 19.20 54800.20 88888.00 2012-11-14 12:07:33.625 319 12659.35 19.18 54800.20 88888.00 2012-11-14 12:07:33.750 319 12659.38 19.12 54800.20 88888.00 2012-11-14 12:07:33.875 319 12659.38 19.07 54800.18 88888.00 2012-11-14 12:07:34.000 319 12659.38 19.05 54800.15 88888.00 2012-11-14 12:07:34.125 319 12659.33 19.00 54800.15 88888.00 2012-11-14 12:07:34.250 319 12659.30 18.95 54800.15 88888.00 2012-11-14 12:07:34.375 319 12659.27 18.90 54800.12 88888.00 2012-11-14 12:07:34.500 319 12659.33 18.90 54800.12 88888.00 2012-11-14 12:07:34.625 319 12659.38 18.88 54800.12 88888.00 2012-11-14 12:07:34.750 319 12659.38 18.90 54800.15 88888.00 2012-11-14 12:07:34.875 319 12659.40 18.82 54800.15 88888.00 2012-11-14 12:07:35.000 319 12659.40 18.75 54800.10 88888.00 2012-11-14 12:07:35.125 319 12659.35 18.68 54800.10 88888.00 2012-11-14 12:07:35.250 319 12659.38 18.62 54800.10 88888.00 2012-11-14 12:07:35.375 319 12659.45 18.62 54800.15 88888.00 2012-11-14 12:07:35.500 319 12659.50 18.60 54800.12 88888.00 2012-11-14 12:07:35.625 319 12659.45 18.52 54800.12 88888.00 2012-11-14 12:07:35.750 319 12659.42 18.48 54800.10 88888.00 2012-11-14 12:07:35.875 319 12659.45 18.43 54800.10 88888.00 2012-11-14 12:07:36.000 319 12659.45 18.38 54800.10 88888.00 2012-11-14 12:07:36.125 319 12659.45 18.38 54800.10 88888.00 2012-11-14 12:07:36.250 319 12659.48 18.30 54800.12 88888.00 2012-11-14 12:07:36.375 319 12659.50 18.32 54800.07 88888.00 2012-11-14 12:07:36.500 319 12659.48 18.32 54800.07 88888.00 2012-11-14 12:07:36.625 319 12659.45 18.30 54800.10 88888.00 2012-11-14 12:07:36.750 319 12659.55 18.27 54800.07 88888.00 2012-11-14 12:07:36.875 319 12659.55 18.25 54800.07 88888.00 2012-11-14 12:07:37.000 319 12659.52 18.23 54800.05 88888.00 2012-11-14 12:07:37.125 319 12659.55 18.20 54800.05 88888.00 2012-11-14 12:07:37.250 319 12659.58 18.20 54800.07 88888.00 2012-11-14 12:07:37.375 319 12659.58 18.20 54800.07 88888.00 2012-11-14 12:07:37.500 319 12659.55 18.18 54800.05 88888.00 2012-11-14 12:07:37.625 319 12659.58 18.18 54800.05 88888.00 2012-11-14 12:07:37.750 319 12659.55 18.23 54800.05 88888.00 2012-11-14 12:07:37.875 319 12659.60 18.23 54800.05 88888.00 2012-11-14 12:07:38.000 319 12659.65 18.20 54800.00 88888.00 2012-11-14 12:07:38.125 319 12659.62 18.20 54800.00 88888.00 2012-11-14 12:07:38.250 319 12659.60 18.18 54800.00 88888.00 2012-11-14 12:07:38.375 319 12659.62 18.20 54799.97 88888.00 2012-11-14 12:07:38.500 319 12659.65 18.23 54799.97 88888.00 2012-11-14 12:07:38.625 319 12659.65 18.27 54800.00 88888.00 2012-11-14 12:07:38.750 319 12659.60 18.27 54800.00 88888.00 2012-11-14 12:07:38.875 319 12659.60 18.25 54799.97 88888.00 2012-11-14 12:07:39.000 319 12659.58 18.30 54799.97 88888.00 2012-11-14 12:07:39.125 319 12659.58 18.32 54800.00 88888.00 2012-11-14 12:07:39.250 319 12659.58 18.32 54799.97 88888.00 2012-11-14 12:07:39.375 319 12659.60 18.35 54800.00 88888.00 2012-11-14 12:07:39.500 319 12659.60 18.40 54799.97 88888.00 2012-11-14 12:07:39.625 319 12659.58 18.43 54799.97 88888.00 2012-11-14 12:07:39.750 319 12659.55 18.45 54799.95 88888.00 2012-11-14 12:07:39.875 319 12659.55 18.48 54799.97 88888.00 2012-11-14 12:07:40.000 319 12659.52 18.50 54799.90 88888.00 2012-11-14 12:07:40.125 319 12659.55 18.52 54799.93 88888.00 2012-11-14 12:07:40.250 319 12659.60 18.60 54799.93 88888.00 2012-11-14 12:07:40.375 319 12659.62 18.65 54799.93 88888.00 2012-11-14 12:07:40.500 319 12659.58 18.65 54799.90 88888.00 2012-11-14 12:07:40.625 319 12659.55 18.68 54799.90 88888.00 2012-11-14 12:07:40.750 319 12659.60 18.73 54799.93 88888.00 2012-11-14 12:07:40.875 319 12659.60 18.73 54799.95 88888.00 2012-11-14 12:07:41.000 319 12659.58 18.73 54799.93 88888.00 2012-11-14 12:07:41.125 319 12659.58 18.75 54799.93 88888.00 2012-11-14 12:07:41.250 319 12659.62 18.73 54799.90 88888.00 2012-11-14 12:07:41.375 319 12659.67 18.75 54799.90 88888.00 2012-11-14 12:07:41.500 319 12659.70 18.80 54799.88 88888.00 2012-11-14 12:07:41.625 319 12659.73 18.88 54799.90 88888.00 2012-11-14 12:07:41.750 319 12659.80 18.88 54799.90 88888.00 2012-11-14 12:07:41.875 319 12659.75 18.93 54799.90 88888.00 2012-11-14 12:07:42.000 319 12659.75 18.93 54799.88 88888.00 2012-11-14 12:07:42.125 319 12659.73 18.90 54799.93 88888.00 2012-11-14 12:07:42.250 319 12659.73 18.93 54799.93 88888.00 2012-11-14 12:07:42.375 319 12659.77 18.95 54799.90 88888.00 2012-11-14 12:07:42.500 319 12659.73 18.98 54799.90 88888.00 2012-11-14 12:07:42.625 319 12659.67 18.98 54799.88 88888.00 2012-11-14 12:07:42.750 319 12659.62 18.98 54799.90 88888.00 2012-11-14 12:07:42.875 319 12659.60 19.00 54799.90 88888.00 2012-11-14 12:07:43.000 319 12659.65 19.02 54799.90 88888.00 2012-11-14 12:07:43.125 319 12659.62 19.02 54799.88 88888.00 2012-11-14 12:07:43.250 319 12659.60 19.02 54799.88 88888.00 2012-11-14 12:07:43.375 319 12659.60 19.02 54799.90 88888.00 2012-11-14 12:07:43.500 319 12659.55 19.05 54799.90 88888.00 2012-11-14 12:07:43.625 319 12659.52 19.05 54799.90 88888.00 2012-11-14 12:07:43.750 319 12659.52 19.07 54799.90 88888.00 2012-11-14 12:07:43.875 319 12659.55 19.05 54799.90 88888.00 2012-11-14 12:07:44.000 319 12659.50 19.10 54799.93 88888.00 2012-11-14 12:07:44.125 319 12659.45 19.15 54799.93 88888.00 2012-11-14 12:07:44.250 319 12659.38 19.15 54799.90 88888.00 2012-11-14 12:07:44.375 319 12659.33 19.15 54799.90 88888.00 2012-11-14 12:07:44.500 319 12659.27 19.18 54799.90 88888.00 2012-11-14 12:07:44.625 319 12659.20 19.20 54799.88 88888.00 2012-11-14 12:07:44.750 319 12659.25 19.20 54799.88 88888.00 2012-11-14 12:07:44.875 319 12659.30 19.20 54799.88 88888.00 2012-11-14 12:07:45.000 319 12659.27 19.20 54799.82 88888.00 2012-11-14 12:07:45.125 319 12659.23 19.18 54799.82 88888.00 2012-11-14 12:07:45.250 319 12659.12 19.18 54799.82 88888.00 2012-11-14 12:07:45.375 319 12659.12 19.23 54799.82 88888.00 2012-11-14 12:07:45.500 319 12659.15 19.20 54799.82 88888.00 2012-11-14 12:07:45.625 319 12659.08 19.20 54799.82 88888.00 2012-11-14 12:07:45.750 319 12659.02 19.20 54799.82 88888.00 2012-11-14 12:07:45.875 319 12658.92 19.18 54799.82 88888.00 2012-11-14 12:07:46.000 319 12658.85 19.15 54799.78 88888.00 2012-11-14 12:07:46.125 319 12658.80 19.12 54799.80 88888.00 2012-11-14 12:07:46.250 319 12658.75 19.07 54799.82 88888.00 2012-11-14 12:07:46.375 319 12658.70 19.02 54799.78 88888.00 2012-11-14 12:07:46.500 319 12658.62 19.05 54799.75 88888.00 2012-11-14 12:07:46.625 319 12658.55 19.05 54799.80 88888.00 2012-11-14 12:07:46.750 319 12658.48 18.98 54799.75 88888.00 2012-11-14 12:07:46.875 319 12658.42 18.93 54799.75 88888.00 2012-11-14 12:07:47.000 319 12658.40 18.85 54799.72 88888.00 2012-11-14 12:07:47.125 319 12658.30 18.80 54799.75 88888.00 2012-11-14 12:07:47.250 319 12658.17 18.75 54799.78 88888.00 2012-11-14 12:07:47.375 319 12658.15 18.70 54799.78 88888.00 2012-11-14 12:07:47.500 319 12658.08 18.65 54799.75 88888.00 2012-11-14 12:07:47.625 319 12657.98 18.57 54799.72 88888.00 2012-11-14 12:07:47.750 319 12657.90 18.50 54799.75 88888.00 2012-11-14 12:07:47.875 319 12657.83 18.43 54799.72 88888.00 2012-11-14 12:07:48.000 319 12657.65 18.38 54799.75 88888.00 2012-11-14 12:07:48.125 319 12657.52 18.30 54799.78 88888.00 2012-11-14 12:07:48.250 319 12657.40 18.18 54799.78 88888.00 2012-11-14 12:07:48.375 319 12657.27 18.10 54799.78 88888.00 2012-11-14 12:07:48.500 319 12657.20 18.02 54799.82 88888.00 2012-11-14 12:07:48.625 319 12657.10 17.98 54799.85 88888.00 2012-11-14 12:07:48.750 319 12657.02 17.88 54799.85 88888.00 2012-11-14 12:07:48.875 319 12656.95 17.75 54799.88 88888.00 2012-11-14 12:07:49.000 319 12656.90 17.60 54799.82 88888.00 2012-11-14 12:07:49.125 319 12656.83 17.50 54799.82 88888.00 2012-11-14 12:07:49.250 319 12656.67 17.35 54799.85 88888.00 2012-11-14 12:07:49.375 319 12656.58 17.23 54799.85 88888.00 2012-11-14 12:07:49.500 319 12656.50 17.15 54799.88 88888.00 2012-11-14 12:07:49.625 319 12656.38 17.00 54799.90 88888.00 2012-11-14 12:07:49.750 319 12656.27 16.88 54799.90 88888.00 2012-11-14 12:07:49.875 319 12656.27 16.75 54799.93 88888.00 2012-11-14 12:07:50.000 319 12656.23 16.62 54799.95 88888.00 2012-11-14 12:07:50.125 319 12656.10 16.50 54799.97 88888.00 2012-11-14 12:07:50.250 319 12655.98 16.35 54800.03 88888.00 2012-11-14 12:07:50.375 319 12655.95 16.27 54800.05 88888.00 2012-11-14 12:07:50.500 319 12655.90 16.20 54800.05 88888.00 2012-11-14 12:07:50.625 319 12655.77 16.07 54800.05 88888.00 2012-11-14 12:07:50.750 319 12655.60 16.00 54800.07 88888.00 2012-11-14 12:07:50.875 319 12655.52 15.93 54800.10 88888.00 2012-11-14 12:07:51.000 319 12655.50 15.85 54800.10 88888.00 2012-11-14 12:07:51.125 319 12655.52 15.78 54800.12 88888.00 2012-11-14 12:07:51.250 319 12655.50 15.72 54800.18 88888.00 2012-11-14 12:07:51.375 319 12655.52 15.68 54800.22 88888.00 2012-11-14 12:07:51.500 319 12655.48 15.68 54800.28 88888.00 2012-11-14 12:07:51.625 319 12655.40 15.68 54800.30 88888.00 2012-11-14 12:07:51.750 319 12655.33 15.65 54800.30 88888.00 2012-11-14 12:07:51.875 319 12655.27 15.62 54800.32 88888.00 2012-11-14 12:07:52.000 319 12655.20 15.60 54800.35 88888.00 2012-11-14 12:07:52.125 319 12655.15 15.62 54800.40 88888.00 2012-11-14 12:07:52.250 319 12655.12 15.62 54800.45 88888.00 2012-11-14 12:07:52.375 319 12655.15 15.68 54800.45 88888.00 2012-11-14 12:07:52.500 319 12655.17 15.72 54800.45 88888.00 2012-11-14 12:07:52.625 319 12655.15 15.78 54800.47 88888.00 2012-11-14 12:07:52.750 319 12655.12 15.80 54800.50 88888.00 2012-11-14 12:07:52.875 319 12655.12 15.88 54800.53 88888.00 2012-11-14 12:07:53.000 319 12655.10 15.95 54800.53 88888.00 2012-11-14 12:07:53.125 319 12655.02 16.00 54800.57 88888.00 2012-11-14 12:07:53.250 319 12654.90 16.07 54800.62 88888.00 2012-11-14 12:07:53.375 319 12654.85 16.12 54800.62 88888.00 2012-11-14 12:07:53.500 319 12654.83 16.18 54800.65 88888.00 2012-11-14 12:07:53.625 319 12654.80 16.25 54800.68 88888.00 2012-11-14 12:07:53.750 319 12654.73 16.32 54800.72 88888.00 2012-11-14 12:07:53.875 319 12654.67 16.38 54800.72 88888.00 2012-11-14 12:07:54.000 319 12654.65 16.43 54800.78 88888.00 2012-11-14 12:07:54.125 319 12654.67 16.52 54800.80 88888.00 2012-11-14 12:07:54.250 319 12654.70 16.57 54800.82 88888.00 2012-11-14 12:07:54.375 319 12654.67 16.62 54800.80 88888.00 2012-11-14 12:07:54.500 319 12654.65 16.65 54800.82 88888.00 2012-11-14 12:07:54.625 319 12654.60 16.68 54800.85 88888.00 2012-11-14 12:07:54.750 319 12654.60 16.73 54800.85 88888.00 2012-11-14 12:07:54.875 319 12654.62 16.73 54800.88 88888.00 2012-11-14 12:07:55.000 319 12654.62 16.77 54800.90 88888.00 2012-11-14 12:07:55.125 319 12654.62 16.80 54800.93 88888.00 2012-11-14 12:07:55.250 319 12654.67 16.82 54800.93 88888.00 2012-11-14 12:07:55.375 319 12654.70 16.85 54800.97 88888.00 2012-11-14 12:07:55.500 319 12654.75 16.88 54800.97 88888.00 2012-11-14 12:07:55.625 319 12654.75 16.90 54801.00 88888.00 2012-11-14 12:07:55.750 319 12654.75 16.93 54801.05 88888.00 2012-11-14 12:07:55.875 319 12654.73 16.93 54801.07 88888.00 2012-11-14 12:07:56.000 319 12654.75 16.95 54801.05 88888.00 2012-11-14 12:07:56.125 319 12654.75 16.98 54801.07 88888.00 2012-11-14 12:07:56.250 319 12654.75 17.00 54801.07 88888.00 2012-11-14 12:07:56.375 319 12654.83 17.05 54801.10 88888.00 2012-11-14 12:07:56.500 319 12654.90 17.05 54801.05 88888.00 2012-11-14 12:07:56.625 319 12654.92 17.07 54801.10 88888.00 2012-11-14 12:07:56.750 319 12654.92 17.10 54801.10 88888.00 2012-11-14 12:07:56.875 319 12654.85 17.15 54801.10 88888.00 2012-11-14 12:07:57.000 319 12654.88 17.15 54801.10 88888.00 2012-11-14 12:07:57.125 319 12654.92 17.18 54801.15 88888.00 2012-11-14 12:07:57.250 319 12655.02 17.23 54801.18 88888.00 2012-11-14 12:07:57.375 319 12655.00 17.25 54801.12 88888.00 2012-11-14 12:07:57.500 319 12654.98 17.30 54801.15 88888.00 2012-11-14 12:07:57.625 319 12654.98 17.32 54801.15 88888.00 2012-11-14 12:07:57.750 319 12655.05 17.35 54801.15 88888.00 2012-11-14 12:07:57.875 319 12655.05 17.38 54801.12 88888.00 2012-11-14 12:07:58.000 319 12655.08 17.40 54801.15 88888.00 2012-11-14 12:07:58.125 319 12655.12 17.45 54801.18 88888.00 2012-11-14 12:07:58.250 319 12655.10 17.48 54801.20 88888.00 2012-11-14 12:07:58.375 319 12655.15 17.48 54801.18 88888.00 2012-11-14 12:07:58.500 319 12655.23 17.52 54801.18 88888.00 2012-11-14 12:07:58.625 319 12655.27 17.57 54801.15 88888.00 2012-11-14 12:07:58.750 319 12655.33 17.60 54801.20 88888.00 2012-11-14 12:07:58.875 319 12655.40 17.62 54801.18 88888.00 2012-11-14 12:07:59.000 319 12655.45 17.65 54801.15 88888.00 2012-11-14 12:07:59.125 319 12655.48 17.70 54801.18 88888.00 2012-11-14 12:07:59.250 319 12655.60 17.70 54801.18 88888.00 2012-11-14 12:07:59.375 319 12655.60 17.70 54801.12 88888.00 2012-11-14 12:07:59.500 319 12655.73 17.77 54801.15 88888.00 2012-11-14 12:07:59.625 319 12655.88 17.88 54801.15 88888.00 2012-11-14 12:07:59.750 319 12655.98 17.88 54801.18 88888.00 2012-11-14 12:07:59.875 319 12656.02 17.88 54801.15 88888.00 2012-11-14 12:08:00.000 319 12656.10 17.93 54801.10 88888.00 2012-11-14 12:08:00.125 319 12656.15 17.93 54801.10 88888.00 2012-11-14 12:08:00.250 319 12656.15 17.95 54801.12 88888.00 2012-11-14 12:08:00.375 319 12656.25 18.02 54801.12 88888.00 2012-11-14 12:08:00.500 319 12656.33 18.02 54801.12 88888.00 2012-11-14 12:08:00.625 319 12656.40 18.02 54801.12 88888.00 2012-11-14 12:08:00.750 319 12656.42 18.07 54801.12 88888.00 2012-11-14 12:08:00.875 319 12656.45 18.10 54801.10 88888.00 2012-11-14 12:08:01.000 319 12656.50 18.10 54801.07 88888.00 2012-11-14 12:08:01.125 319 12656.60 18.15 54801.10 88888.00 2012-11-14 12:08:01.250 319 12656.67 18.18 54801.12 88888.00 2012-11-14 12:08:01.375 319 12656.75 18.18 54801.12 88888.00 2012-11-14 12:08:01.500 319 12656.75 18.23 54801.12 88888.00 2012-11-14 12:08:01.625 319 12656.83 18.25 54801.12 88888.00 2012-11-14 12:08:01.750 319 12656.90 18.27 54801.15 88888.00 2012-11-14 12:08:01.875 319 12656.90 18.25 54801.12 88888.00 2012-11-14 12:08:02.000 319 12656.92 18.25 54801.10 88888.00 2012-11-14 12:08:02.125 319 12656.98 18.27 54801.10 88888.00 2012-11-14 12:08:02.250 319 12657.05 18.32 54801.12 88888.00 2012-11-14 12:08:02.375 319 12657.05 18.35 54801.12 88888.00 2012-11-14 12:08:02.500 319 12657.10 18.32 54801.07 88888.00 2012-11-14 12:08:02.625 319 12657.17 18.35 54801.07 88888.00 2012-11-14 12:08:02.750 319 12657.23 18.35 54801.10 88888.00 2012-11-14 12:08:02.875 319 12657.30 18.40 54801.07 88888.00 2012-11-14 12:08:03.000 319 12657.38 18.40 54801.10 88888.00 2012-11-14 12:08:03.125 319 12657.38 18.38 54801.12 88888.00 2012-11-14 12:08:03.250 319 12657.33 18.38 54801.12 88888.00 2012-11-14 12:08:03.375 319 12657.40 18.40 54801.12 88888.00 2012-11-14 12:08:03.500 319 12657.48 18.45 54801.15 88888.00 2012-11-14 12:08:03.625 319 12657.58 18.48 54801.15 88888.00 2012-11-14 12:08:03.750 319 12657.65 18.50 54801.12 88888.00 2012-11-14 12:08:03.875 319 12657.70 18.50 54801.12 88888.00 2012-11-14 12:08:04.000 319 12657.75 18.50 54801.10 88888.00 2012-11-14 12:08:04.125 319 12657.73 18.50 54801.10 88888.00 2012-11-14 12:08:04.250 319 12657.70 18.45 54801.12 88888.00 2012-11-14 12:08:04.375 319 12657.65 18.45 54801.10 88888.00 2012-11-14 12:08:04.500 319 12657.65 18.45 54801.15 88888.00 2012-11-14 12:08:04.625 319 12657.67 18.48 54801.15 88888.00 2012-11-14 12:08:04.750 319 12657.75 18.48 54801.20 88888.00 2012-11-14 12:08:04.875 319 12657.73 18.43 54801.18 88888.00 2012-11-14 12:08:05.000 319 12657.67 18.38 54801.18 88888.00 2012-11-14 12:08:05.125 319 12657.70 18.35 54801.18 88888.00 2012-11-14 12:08:05.250 319 12657.77 18.30 54801.18 88888.00 2012-11-14 12:08:05.375 319 12657.83 18.30 54801.20 88888.00 2012-11-14 12:08:05.500 319 12657.77 18.25 54801.20 88888.00 2012-11-14 12:08:05.625 319 12657.75 18.18 54801.18 88888.00 2012-11-14 12:08:05.750 319 12657.75 18.12 54801.18 88888.00 2012-11-14 12:08:05.875 319 12657.77 18.05 54801.20 88888.00 2012-11-14 12:08:06.000 319 12657.73 18.00 54801.18 88888.00 2012-11-14 12:08:06.125 319 12657.67 17.95 54801.22 88888.00 2012-11-14 12:08:06.250 319 12657.62 17.85 54801.22 88888.00 2012-11-14 12:08:06.375 319 12657.62 17.77 54801.25 88888.00 2012-11-14 12:08:06.500 319 12657.62 17.70 54801.25 88888.00 2012-11-14 12:08:06.625 319 12657.65 17.65 54801.28 88888.00 2012-11-14 12:08:06.750 319 12657.65 17.62 54801.28 88888.00 2012-11-14 12:08:06.875 319 12657.60 17.55 54801.30 88888.00 2012-11-14 12:08:07.000 319 12657.55 17.45 54801.30 88888.00 2012-11-14 12:08:07.125 319 12657.55 17.38 54801.30 88888.00 2012-11-14 12:08:07.250 319 12657.50 17.30 54801.30 88888.00 2012-11-14 12:08:07.375 319 12657.48 17.23 54801.30 88888.00 2012-11-14 12:08:07.500 319 12657.48 17.12 54801.30 88888.00 2012-11-14 12:08:07.625 319 12657.50 17.02 54801.28 88888.00 2012-11-14 12:08:07.750 319 12657.60 16.93 54801.32 88888.00 2012-11-14 12:08:07.875 319 12657.60 16.85 54801.35 88888.00 2012-11-14 12:08:08.000 319 12657.55 16.77 54801.35 88888.00 2012-11-14 12:08:08.125 319 12657.52 16.70 54801.35 88888.00 2012-11-14 12:08:08.250 319 12657.58 16.57 54801.32 88888.00 2012-11-14 12:08:08.375 319 12657.62 16.48 54801.32 88888.00 2012-11-14 12:08:08.500 319 12657.58 16.43 54801.32 88888.00 2012-11-14 12:08:08.625 319 12657.55 16.38 54801.35 88888.00 2012-11-14 12:08:08.750 319 12657.52 16.30 54801.38 88888.00 2012-11-14 12:08:08.875 319 12657.50 16.20 54801.35 88888.00 2012-11-14 12:08:09.000 319 12657.50 16.15 54801.32 88888.00 2012-11-14 12:08:09.125 319 12657.48 16.10 54801.38 88888.00 2012-11-14 12:08:09.250 319 12657.38 16.02 54801.38 88888.00 2012-11-14 12:08:09.375 319 12657.33 16.00 54801.40 88888.00 2012-11-14 12:08:09.500 319 12657.33 15.93 54801.40 88888.00 2012-11-14 12:08:09.625 319 12657.27 15.90 54801.38 88888.00 2012-11-14 12:08:09.750 319 12657.27 15.85 54801.38 88888.00 2012-11-14 12:08:09.875 319 12657.30 15.80 54801.38 88888.00 2012-11-14 12:08:10.000 319 12657.35 15.70 54801.35 88888.00 2012-11-14 12:08:10.125 319 12657.33 15.70 54801.35 88888.00 2012-11-14 12:08:10.250 319 12657.23 15.65 54801.35 88888.00 2012-11-14 12:08:10.375 319 12657.23 15.65 54801.32 88888.00 2012-11-14 12:08:10.500 319 12657.27 15.62 54801.35 88888.00 2012-11-14 12:08:10.625 319 12657.25 15.62 54801.32 88888.00 2012-11-14 12:08:10.750 319 12657.20 15.65 54801.32 88888.00 2012-11-14 12:08:10.875 319 12657.15 15.62 54801.32 88888.00 2012-11-14 12:08:11.000 319 12657.08 15.65 54801.32 88888.00 2012-11-14 12:08:11.125 319 12657.05 15.65 54801.32 88888.00 2012-11-14 12:08:11.250 319 12657.00 15.65 54801.30 88888.00 2012-11-14 12:08:11.375 319 12657.02 15.70 54801.32 88888.00 2012-11-14 12:08:11.500 319 12657.02 15.72 54801.28 88888.00 2012-11-14 12:08:11.625 319 12656.98 15.72 54801.25 88888.00 2012-11-14 12:08:11.750 319 12656.90 15.78 54801.22 88888.00 2012-11-14 12:08:11.875 319 12656.90 15.85 54801.28 88888.00 2012-11-14 12:08:12.000 319 12656.88 15.93 54801.22 88888.00 2012-11-14 12:08:12.125 319 12656.83 15.95 54801.22 88888.00 2012-11-14 12:08:12.250 319 12656.83 16.02 54801.20 88888.00 2012-11-14 12:08:12.375 319 12656.80 16.05 54801.18 88888.00 2012-11-14 12:08:12.500 319 12656.75 16.12 54801.18 88888.00 2012-11-14 12:08:12.625 319 12656.77 16.15 54801.15 88888.00 2012-11-14 12:08:12.750 319 12656.75 16.23 54801.12 88888.00 2012-11-14 12:08:12.875 319 12656.75 16.27 54801.12 88888.00 2012-11-14 12:08:13.000 319 12656.73 16.35 54801.12 88888.00 2012-11-14 12:08:13.125 319 12656.62 16.40 54801.12 88888.00 2012-11-14 12:08:13.250 319 12656.55 16.45 54801.05 88888.00 2012-11-14 12:08:13.375 319 12656.52 16.43 54801.05 88888.00 2012-11-14 12:08:13.500 319 12656.52 16.48 54801.05 88888.00 2012-11-14 12:08:13.625 319 12656.52 16.55 54801.05 88888.00 2012-11-14 12:08:13.750 319 12656.45 16.62 54801.05 88888.00 2012-11-14 12:08:13.875 319 12656.40 16.68 54801.05 88888.00 2012-11-14 12:08:14.000 319 12656.45 16.73 54801.00 88888.00 2012-11-14 12:08:14.125 319 12656.48 16.77 54801.00 88888.00 2012-11-14 12:08:14.250 319 12656.45 16.75 54800.97 88888.00 2012-11-14 12:08:14.375 319 12656.40 16.80 54800.97 88888.00 2012-11-14 12:08:14.500 319 12656.38 16.85 54800.97 88888.00 2012-11-14 12:08:14.625 319 12656.33 16.90 54800.97 88888.00 2012-11-14 12:08:14.750 319 12656.30 16.93 54800.95 88888.00 2012-11-14 12:08:14.875 319 12656.25 16.93 54800.95 88888.00 2012-11-14 12:08:15.000 319 12656.25 16.95 54800.90 88888.00 2012-11-14 12:08:15.125 319 12656.25 16.98 54800.90 88888.00 2012-11-14 12:08:15.250 319 12656.30 16.98 54800.88 88888.00 2012-11-14 12:08:15.375 319 12656.40 17.05 54800.88 88888.00 2012-11-14 12:08:15.500 319 12656.38 17.07 54800.85 88888.00 2012-11-14 12:08:15.625 319 12656.33 17.05 54800.80 88888.00 2012-11-14 12:08:15.750 319 12656.27 17.10 54800.85 88888.00 2012-11-14 12:08:15.875 319 12656.20 17.10 54800.85 88888.00 2012-11-14 12:08:16.000 319 12656.20 17.12 54800.80 88888.00 2012-11-14 12:08:16.125 319 12656.25 17.12 54800.80 88888.00 2012-11-14 12:08:16.250 319 12656.23 17.12 54800.80 88888.00 2012-11-14 12:08:16.375 319 12656.27 17.12 54800.80 88888.00 2012-11-14 12:08:16.500 319 12656.38 17.15 54800.80 88888.00 2012-11-14 12:08:16.625 319 12656.33 17.12 54800.78 88888.00 2012-11-14 12:08:16.750 319 12656.30 17.12 54800.72 88888.00 2012-11-14 12:08:16.875 319 12656.35 17.10 54800.75 88888.00 2012-11-14 12:08:17.000 319 12656.40 17.12 54800.75 88888.00 2012-11-14 12:08:17.125 319 12656.38 17.15 54800.75 88888.00 2012-11-14 12:08:17.250 319 12656.40 17.18 54800.75 88888.00 2012-11-14 12:08:17.375 319 12656.42 17.15 54800.70 88888.00 2012-11-14 12:08:17.500 319 12656.33 17.18 54800.70 88888.00 2012-11-14 12:08:17.625 319 12656.38 17.20 54800.68 88888.00 2012-11-14 12:08:17.750 319 12656.48 17.23 54800.70 88888.00 2012-11-14 12:08:17.875 319 12656.45 17.25 54800.70 88888.00 2012-11-14 12:08:18.000 319 12656.45 17.23 54800.68 88888.00 2012-11-14 12:08:18.125 319 12656.52 17.25 54800.68 88888.00 2012-11-14 12:08:18.250 319 12656.55 17.23 54800.65 88888.00 2012-11-14 12:08:18.375 319 12656.52 17.23 54800.62 88888.00 2012-11-14 12:08:18.500 319 12656.60 17.23 54800.57 88888.00 2012-11-14 12:08:18.625 319 12656.55 17.25 54800.60 88888.00 2012-11-14 12:08:18.750 319 12656.52 17.30 54800.60 88888.00 2012-11-14 12:08:18.875 319 12656.52 17.32 54800.57 88888.00 2012-11-14 12:08:19.000 319 12656.58 17.30 54800.57 88888.00 2012-11-14 12:08:19.125 319 12656.67 17.32 54800.60 88888.00 2012-11-14 12:08:19.250 319 12656.67 17.32 54800.57 88888.00 2012-11-14 12:08:19.375 319 12656.65 17.32 54800.55 88888.00 2012-11-14 12:08:19.500 319 12656.62 17.30 54800.55 88888.00 2012-11-14 12:08:19.625 319 12656.70 17.35 54800.55 88888.00 2012-11-14 12:08:19.750 319 12656.75 17.40 54800.57 88888.00 2012-11-14 12:08:19.875 319 12656.77 17.40 54800.55 88888.00 2012-11-14 12:08:20.000 319 12656.75 17.43 54800.53 88888.00 2012-11-14 12:08:20.125 319 12656.77 17.43 54800.53 88888.00 2012-11-14 12:08:20.250 319 12656.77 17.43 54800.50 88888.00 2012-11-14 12:08:20.375 319 12656.83 17.45 54800.53 88888.00 2012-11-14 12:08:20.500 319 12656.80 17.43 54800.47 88888.00 2012-11-14 12:08:20.625 319 12656.85 17.43 54800.47 88888.00 2012-11-14 12:08:20.750 319 12656.83 17.45 54800.47 88888.00 2012-11-14 12:08:20.875 319 12656.83 17.45 54800.50 88888.00 2012-11-14 12:08:21.000 319 12656.85 17.45 54800.45 88888.00 2012-11-14 12:08:21.125 319 12656.83 17.45 54800.45 88888.00 2012-11-14 12:08:21.250 319 12656.88 17.48 54800.45 88888.00 2012-11-14 12:08:21.375 319 12656.98 17.52 54800.45 88888.00 2012-11-14 12:08:21.500 319 12656.95 17.52 54800.45 88888.00 2012-11-14 12:08:21.625 319 12656.92 17.52 54800.45 88888.00 2012-11-14 12:08:21.750 319 12656.95 17.52 54800.40 88888.00 2012-11-14 12:08:21.875 319 12656.98 17.52 54800.38 88888.00 2012-11-14 12:08:22.000 319 12657.00 17.55 54800.38 88888.00 2012-11-14 12:08:22.125 319 12656.95 17.55 54800.38 88888.00 2012-11-14 12:08:22.250 319 12656.92 17.57 54800.38 88888.00 2012-11-14 12:08:22.375 319 12657.00 17.57 54800.38 88888.00 2012-11-14 12:08:22.500 319 12657.00 17.57 54800.35 88888.00 2012-11-14 12:08:22.625 319 12657.00 17.55 54800.35 88888.00 2012-11-14 12:08:22.750 319 12656.98 17.57 54800.32 88888.00 2012-11-14 12:08:22.875 319 12656.90 17.57 54800.32 88888.00 2012-11-14 12:08:23.000 319 12656.90 17.60 54800.35 88888.00 2012-11-14 12:08:23.125 319 12656.90 17.57 54800.32 88888.00 2012-11-14 12:08:23.250 319 12656.92 17.55 54800.35 88888.00 2012-11-14 12:08:23.375 319 12656.98 17.55 54800.32 88888.00 2012-11-14 12:08:23.500 319 12656.95 17.55 54800.32 88888.00 2012-11-14 12:08:23.625 319 12656.90 17.55 54800.30 88888.00 2012-11-14 12:08:23.750 319 12656.90 17.52 54800.30 88888.00 2012-11-14 12:08:23.875 319 12656.90 17.50 54800.28 88888.00 2012-11-14 12:08:24.000 319 12656.90 17.48 54800.28 88888.00 2012-11-14 12:08:24.125 319 12656.95 17.48 54800.28 88888.00 2012-11-14 12:08:24.250 319 12657.00 17.43 54800.28 88888.00 2012-11-14 12:08:24.375 319 12656.95 17.43 54800.28 88888.00 2012-11-14 12:08:24.500 319 12656.92 17.43 54800.28 88888.00 2012-11-14 12:08:24.625 319 12656.95 17.43 54800.28 88888.00 2012-11-14 12:08:24.750 319 12657.00 17.38 54800.28 88888.00 2012-11-14 12:08:24.875 319 12657.00 17.38 54800.28 88888.00 2012-11-14 12:08:25.000 319 12656.92 17.38 54800.25 88888.00 2012-11-14 12:08:25.125 319 12656.92 17.35 54800.25 88888.00 2012-11-14 12:08:25.250 319 12656.95 17.30 54800.22 88888.00 2012-11-14 12:08:25.375 319 12657.05 17.32 54800.22 88888.00 2012-11-14 12:08:25.500 319 12657.02 17.30 54800.22 88888.00 2012-11-14 12:08:25.625 319 12657.00 17.23 54800.20 88888.00 2012-11-14 12:08:25.750 319 12656.95 17.20 54800.18 88888.00 2012-11-14 12:08:25.875 319 12656.98 17.18 54800.22 88888.00 2012-11-14 12:08:26.000 319 12656.98 17.18 54800.18 88888.00 2012-11-14 12:08:26.125 319 12656.98 17.18 54800.20 88888.00 2012-11-14 12:08:26.250 319 12656.90 17.12 54800.20 88888.00 2012-11-14 12:08:26.375 319 12656.92 17.15 54800.22 88888.00 2012-11-14 12:08:26.500 319 12656.90 17.12 54800.20 88888.00 2012-11-14 12:08:26.625 319 12656.92 17.07 54800.20 88888.00 2012-11-14 12:08:26.750 319 12656.95 17.10 54800.18 88888.00 2012-11-14 12:08:26.875 319 12656.98 17.07 54800.15 88888.00 2012-11-14 12:08:27.000 319 12657.02 17.02 54800.15 88888.00 2012-11-14 12:08:27.125 319 12657.02 17.00 54800.15 88888.00 2012-11-14 12:08:27.250 319 12656.95 16.95 54800.15 88888.00 2012-11-14 12:08:27.375 319 12656.92 16.93 54800.12 88888.00 2012-11-14 12:08:27.500 319 12656.98 16.95 54800.12 88888.00 2012-11-14 12:08:27.625 319 12657.02 16.93 54800.12 88888.00 2012-11-14 12:08:27.750 319 12657.08 16.93 54800.10 88888.00 2012-11-14 12:08:27.875 319 12657.10 16.93 54800.10 88888.00 2012-11-14 12:08:28.000 319 12657.12 16.90 54800.07 88888.00 2012-11-14 12:08:28.125 319 12657.15 16.88 54800.10 88888.00 2012-11-14 12:08:28.250 319 12657.20 16.88 54800.07 88888.00 2012-11-14 12:08:28.375 319 12657.23 16.95 54800.10 88888.00 2012-11-14 12:08:28.500 319 12657.23 16.93 54800.07 88888.00 2012-11-14 12:08:28.625 319 12657.20 16.90 54800.07 88888.00 2012-11-14 12:08:28.750 319 12657.25 16.90 54800.03 88888.00 2012-11-14 12:08:28.875 319 12657.30 16.93 54799.97 88888.00 2012-11-14 12:08:29.000 319 12657.27 16.93 54799.97 88888.00 2012-11-14 12:08:29.125 319 12657.33 16.90 54799.97 88888.00 2012-11-14 12:08:29.250 319 12657.38 16.90 54799.97 88888.00 2012-11-14 12:08:29.375 319 12657.45 16.90 54799.95 88888.00 2012-11-14 12:08:29.500 319 12657.50 16.95 54799.95 88888.00 2012-11-14 12:08:29.625 319 12657.48 17.00 54799.93 88888.00 2012-11-14 12:08:29.750 319 12657.42 16.98 54799.93 88888.00 2012-11-14 12:08:29.875 319 12657.50 17.02 54799.93 88888.00 2012-11-14 12:08:30.000 319 12657.62 17.05 54799.88 88888.00 2012-11-14 12:08:30.125 319 12657.65 17.10 54799.90 88888.00 2012-11-14 12:08:30.250 319 12657.62 17.10 54799.85 88888.00 2012-11-14 12:08:30.375 319 12657.65 17.18 54799.88 88888.00 2012-11-14 12:08:30.500 319 12657.67 17.18 54799.85 88888.00 2012-11-14 12:08:30.625 319 12657.70 17.20 54799.80 88888.00 2012-11-14 12:08:30.750 319 12657.73 17.20 54799.78 88888.00 2012-11-14 12:08:30.875 319 12657.77 17.25 54799.80 88888.00 2012-11-14 12:08:31.000 319 12657.77 17.27 54799.80 88888.00 2012-11-14 12:08:31.125 319 12657.77 17.27 54799.78 88888.00 2012-11-14 12:08:31.250 319 12657.83 17.32 54799.75 88888.00 2012-11-14 12:08:31.375 319 12657.85 17.35 54799.75 88888.00 2012-11-14 12:08:31.500 319 12657.83 17.32 54799.72 88888.00 2012-11-14 12:08:31.625 319 12657.88 17.35 54799.75 88888.00 2012-11-14 12:08:31.750 319 12657.88 17.38 54799.75 88888.00 2012-11-14 12:08:31.875 319 12657.85 17.38 54799.75 88888.00 2012-11-14 12:08:32.000 319 12657.85 17.40 54799.72 88888.00 2012-11-14 12:08:32.125 319 12657.80 17.40 54799.72 88888.00 2012-11-14 12:08:32.250 319 12657.73 17.38 54799.72 88888.00 2012-11-14 12:08:32.375 319 12657.77 17.40 54799.70 88888.00 2012-11-14 12:08:32.500 319 12657.83 17.40 54799.68 88888.00 2012-11-14 12:08:32.625 319 12657.80 17.32 54799.68 88888.00 2012-11-14 12:08:32.750 319 12657.83 17.32 54799.65 88888.00 2012-11-14 12:08:32.875 319 12657.85 17.30 54799.68 88888.00 2012-11-14 12:08:33.000 319 12657.85 17.27 54799.65 88888.00 2012-11-14 12:08:33.125 319 12657.83 17.25 54799.65 88888.00 2012-11-14 12:08:33.250 319 12657.80 17.25 54799.65 88888.00 2012-11-14 12:08:33.375 319 12657.80 17.25 54799.65 88888.00 2012-11-14 12:08:33.500 319 12657.83 17.25 54799.60 88888.00 2012-11-14 12:08:33.625 319 12657.83 17.18 54799.60 88888.00 2012-11-14 12:08:33.750 319 12657.85 17.12 54799.60 88888.00 2012-11-14 12:08:33.875 319 12657.85 17.15 54799.60 88888.00 2012-11-14 12:08:34.000 319 12657.77 17.12 54799.57 88888.00 2012-11-14 12:08:34.125 319 12657.80 17.10 54799.57 88888.00 2012-11-14 12:08:34.250 319 12657.77 17.05 54799.57 88888.00 2012-11-14 12:08:34.375 319 12657.80 17.05 54799.57 88888.00 2012-11-14 12:08:34.500 319 12657.85 17.05 54799.57 88888.00 2012-11-14 12:08:34.625 319 12657.83 17.02 54799.55 88888.00 2012-11-14 12:08:34.750 319 12657.85 17.00 54799.53 88888.00 2012-11-14 12:08:34.875 319 12657.83 17.00 54799.53 88888.00 2012-11-14 12:08:35.000 319 12657.77 17.00 54799.53 88888.00 2012-11-14 12:08:35.125 319 12657.80 17.00 54799.50 88888.00 2012-11-14 12:08:35.250 319 12657.77 17.00 54799.53 88888.00 2012-11-14 12:08:35.375 319 12657.73 16.98 54799.53 88888.00 2012-11-14 12:08:35.500 319 12657.65 16.98 54799.50 88888.00 2012-11-14 12:08:35.625 319 12657.62 17.00 54799.47 88888.00 2012-11-14 12:08:35.750 319 12657.60 17.00 54799.45 88888.00 2012-11-14 12:08:35.875 319 12657.62 17.00 54799.45 88888.00 2012-11-14 12:08:36.000 319 12657.65 16.98 54799.43 88888.00 2012-11-14 12:08:36.125 319 12657.60 16.98 54799.43 88888.00 2012-11-14 12:08:36.250 319 12657.55 16.98 54799.43 88888.00 2012-11-14 12:08:36.375 319 12657.58 17.00 54799.43 88888.00 2012-11-14 12:08:36.500 319 12657.60 16.98 54799.40 88888.00 2012-11-14 12:08:36.625 319 12657.60 16.98 54799.38 88888.00 2012-11-14 12:08:36.750 319 12657.58 16.95 54799.40 88888.00 2012-11-14 12:08:36.875 319 12657.52 16.93 54799.40 88888.00 2012-11-14 12:08:37.000 319 12657.50 16.88 54799.38 88888.00 2012-11-14 12:08:37.125 319 12657.45 16.90 54799.40 88888.00 2012-11-14 12:08:37.250 319 12657.40 16.90 54799.40 88888.00 2012-11-14 12:08:37.375 319 12657.33 16.88 54799.38 88888.00 2012-11-14 12:08:37.500 319 12657.25 16.85 54799.38 88888.00 2012-11-14 12:08:37.625 319 12657.25 16.85 54799.35 88888.00 2012-11-14 12:08:37.750 319 12657.25 16.82 54799.32 88888.00 2012-11-14 12:08:37.875 319 12657.15 16.82 54799.35 88888.00 2012-11-14 12:08:38.000 319 12657.10 16.80 54799.32 88888.00 2012-11-14 12:08:38.125 319 12657.05 16.80 54799.32 88888.00 2012-11-14 12:08:38.250 319 12656.98 16.77 54799.32 88888.00 2012-11-14 12:08:38.375 319 12656.95 16.75 54799.30 88888.00 2012-11-14 12:08:38.500 319 12656.92 16.73 54799.30 88888.00 2012-11-14 12:08:38.625 319 12656.88 16.70 54799.30 88888.00 2012-11-14 12:08:38.750 319 12656.88 16.70 54799.30 88888.00 2012-11-14 12:08:38.875 319 12656.77 16.68 54799.30 88888.00 2012-11-14 12:08:39.000 319 12656.75 16.62 54799.28 88888.00 2012-11-14 12:08:39.125 319 12656.77 16.57 54799.28 88888.00 2012-11-14 12:08:39.250 319 12656.73 16.55 54799.28 88888.00 2012-11-14 12:08:39.375 319 12656.65 16.50 54799.25 88888.00 2012-11-14 12:08:39.500 319 12656.58 16.52 54799.22 88888.00 2012-11-14 12:08:39.625 319 12656.55 16.55 54799.28 88888.00 2012-11-14 12:08:39.750 319 12656.52 16.50 54799.25 88888.00 2012-11-14 12:08:39.875 319 12656.50 16.45 54799.20 88888.00 2012-11-14 12:08:40.000 319 12656.50 16.43 54799.20 88888.00 2012-11-14 12:08:40.125 319 12656.45 16.45 54799.22 88888.00 2012-11-14 12:08:40.250 319 12656.38 16.45 54799.25 88888.00 2012-11-14 12:08:40.375 319 12656.38 16.45 54799.22 88888.00 2012-11-14 12:08:40.500 319 12656.38 16.43 54799.20 88888.00 2012-11-14 12:08:40.625 319 12656.25 16.43 54799.18 88888.00 2012-11-14 12:08:40.750 319 12656.25 16.43 54799.18 88888.00 2012-11-14 12:08:40.875 319 12656.33 16.43 54799.15 88888.00 2012-11-14 12:08:41.000 319 12656.25 16.43 54799.15 88888.00 2012-11-14 12:08:41.125 319 12656.23 16.48 54799.18 88888.00 2012-11-14 12:08:41.250 319 12656.17 16.50 54799.15 88888.00 2012-11-14 12:08:41.375 319 12656.20 16.55 54799.15 88888.00 2012-11-14 12:08:41.500 319 12656.20 16.55 54799.12 88888.00 2012-11-14 12:08:41.625 319 12656.17 16.57 54799.10 88888.00 2012-11-14 12:08:41.750 319 12656.17 16.62 54799.10 88888.00 2012-11-14 12:08:41.875 319 12656.15 16.62 54799.05 88888.00 2012-11-14 12:08:42.000 319 12656.10 16.62 54799.00 88888.00 2012-11-14 12:08:42.125 319 12656.05 16.70 54799.00 88888.00 2012-11-14 12:08:42.250 319 12655.98 16.77 54798.97 88888.00 2012-11-14 12:08:42.375 319 12655.98 16.85 54798.93 88888.00 2012-11-14 12:08:42.500 319 12656.00 16.93 54798.93 88888.00 2012-11-14 12:08:42.625 319 12655.98 16.93 54798.90 88888.00 2012-11-14 12:08:42.750 319 12656.00 17.00 54798.85 88888.00 2012-11-14 12:08:42.875 319 12656.00 17.07 54798.82 88888.00 2012-11-14 12:08:43.000 319 12655.98 17.12 54798.80 88888.00 2012-11-14 12:08:43.125 319 12656.00 17.23 54798.78 88888.00 2012-11-14 12:08:43.250 319 12655.92 17.30 54798.78 88888.00 2012-11-14 12:08:43.375 319 12655.95 17.38 54798.78 88888.00 2012-11-14 12:08:43.500 319 12655.92 17.43 54798.75 88888.00 2012-11-14 12:08:43.625 319 12655.88 17.45 54798.70 88888.00 2012-11-14 12:08:43.750 319 12655.88 17.52 54798.70 88888.00 2012-11-14 12:08:43.875 319 12655.77 17.62 54798.65 88888.00 2012-11-14 12:08:44.000 319 12655.73 17.65 54798.60 88888.00 2012-11-14 12:08:44.125 319 12655.73 17.68 54798.60 88888.00 2012-11-14 12:08:44.250 319 12655.70 17.73 54798.57 88888.00 2012-11-14 12:08:44.375 319 12655.65 17.75 54798.50 88888.00 2012-11-14 12:08:44.500 319 12655.58 17.80 54798.50 88888.00 2012-11-14 12:08:44.625 319 12655.55 17.88 54798.50 88888.00 2012-11-14 12:08:44.750 319 12655.62 17.95 54798.47 88888.00 2012-11-14 12:08:44.875 319 12655.62 17.95 54798.45 88888.00 2012-11-14 12:08:45.000 319 12655.52 17.95 54798.45 88888.00 2012-11-14 12:08:45.125 319 12655.40 18.00 54798.47 88888.00 2012-11-14 12:08:45.250 319 12655.30 17.95 54798.45 88888.00 2012-11-14 12:08:45.375 319 12655.27 17.95 54798.45 88888.00 2012-11-14 12:08:45.500 319 12655.33 17.93 54798.40 88888.00 2012-11-14 12:08:45.625 319 12655.30 17.88 54798.40 88888.00 2012-11-14 12:08:45.750 319 12655.17 17.88 54798.40 88888.00 2012-11-14 12:08:45.875 319 12655.08 17.85 54798.38 88888.00 2012-11-14 12:08:46.000 319 12655.08 17.85 54798.30 88888.00 2012-11-14 12:08:46.125 319 12655.00 17.82 54798.22 88888.00 2012-11-14 12:08:46.250 319 12654.88 17.70 54798.30 88888.00 2012-11-14 12:08:46.375 319 12654.83 17.70 54798.38 88888.00 2012-11-14 12:08:46.500 319 12654.77 17.62 54798.38 88888.00 2012-11-14 12:08:46.625 319 12654.70 17.55 54798.38 88888.00 2012-11-14 12:08:46.750 319 12654.65 17.50 54798.35 88888.00 2012-11-14 12:08:46.875 319 12654.58 17.40 54798.35 88888.00 2012-11-14 12:08:47.000 319 12654.50 17.32 54798.35 88888.00 2012-11-14 12:08:47.125 319 12654.42 17.30 54798.38 88888.00 2012-11-14 12:08:47.250 319 12654.30 17.20 54798.38 88888.00 2012-11-14 12:08:47.375 319 12654.30 17.15 54798.35 88888.00 2012-11-14 12:08:47.500 319 12654.30 17.10 54798.38 88888.00 2012-11-14 12:08:47.625 319 12654.20 17.02 54798.40 88888.00 2012-11-14 12:08:47.750 319 12654.20 16.95 54798.40 88888.00 2012-11-14 12:08:47.875 319 12654.15 16.88 54798.38 88888.00 2012-11-14 12:08:48.000 319 12654.08 16.77 54798.38 88888.00 2012-11-14 12:08:48.125 319 12654.08 16.73 54798.43 88888.00 2012-11-14 12:08:48.250 319 12654.05 16.65 54798.40 88888.00 2012-11-14 12:08:48.375 319 12654.05 16.57 54798.38 88888.00 2012-11-14 12:08:48.500 319 12654.00 16.50 54798.38 88888.00 2012-11-14 12:08:48.625 319 12654.00 16.45 54798.43 88888.00 2012-11-14 12:08:48.750 319 12653.90 16.35 54798.43 88888.00 2012-11-14 12:08:48.875 319 12653.90 16.25 54798.43 88888.00 2012-11-14 12:08:49.000 319 12653.85 16.15 54798.40 88888.00 2012-11-14 12:08:49.125 319 12653.73 16.07 54798.40 88888.00 2012-11-14 12:08:49.250 319 12653.65 15.97 54798.43 88888.00 2012-11-14 12:08:49.375 319 12653.65 15.93 54798.43 88888.00 2012-11-14 12:08:49.500 319 12653.67 15.85 54798.43 88888.00 2012-11-14 12:08:49.625 319 12653.62 15.75 54798.45 88888.00 2012-11-14 12:08:49.750 319 12653.55 15.68 54798.47 88888.00 2012-11-14 12:08:49.875 319 12653.50 15.60 54798.47 88888.00 2012-11-14 12:08:50.000 319 12653.40 15.55 54798.50 88888.00 2012-11-14 12:08:50.125 319 12653.30 15.47 54798.50 88888.00 2012-11-14 12:08:50.250 319 12653.20 15.40 54798.55 88888.00 2012-11-14 12:08:50.375 319 12653.12 15.32 54798.55 88888.00 2012-11-14 12:08:50.500 319 12652.95 15.25 54798.55 88888.00 2012-11-14 12:08:50.625 319 12652.83 15.20 54798.57 88888.00 2012-11-14 12:08:50.750 319 12652.73 15.20 54798.60 88888.00 2012-11-14 12:08:50.875 319 12652.65 15.15 54798.60 88888.00 2012-11-14 12:08:51.000 319 12652.58 15.10 54798.65 88888.00 2012-11-14 12:08:51.125 319 12652.45 15.05 54798.68 88888.00 2012-11-14 12:08:51.250 319 12652.38 15.03 54798.70 88888.00 2012-11-14 12:08:51.375 319 12652.35 14.97 54798.68 88888.00 2012-11-14 12:08:51.500 319 12652.30 14.97 54798.70 88888.00 2012-11-14 12:08:51.625 319 12652.27 14.97 54798.72 88888.00 2012-11-14 12:08:51.750 319 12652.17 14.95 54798.75 88888.00 2012-11-14 12:08:51.875 319 12652.10 14.95 54798.72 88888.00 2012-11-14 12:08:52.000 319 12652.02 14.90 54798.70 88888.00 2012-11-14 12:08:52.125 319 12651.95 14.90 54798.72 88888.00 2012-11-14 12:08:52.250 319 12651.88 14.90 54798.78 88888.00 2012-11-14 12:08:52.375 319 12651.88 14.88 54798.75 88888.00 2012-11-14 12:08:52.500 319 12651.85 14.93 54798.78 88888.00 2012-11-14 12:08:52.625 319 12651.85 15.00 54798.78 88888.00 2012-11-14 12:08:52.750 319 12651.75 15.05 54798.80 88888.00 2012-11-14 12:08:52.875 319 12651.62 15.05 54798.80 88888.00 2012-11-14 12:08:53.000 319 12651.52 15.10 54798.78 88888.00 2012-11-14 12:08:53.125 319 12651.42 15.12 54798.78 88888.00 2012-11-14 12:08:53.250 319 12651.30 15.12 54798.80 88888.00 2012-11-14 12:08:53.375 319 12651.23 15.18 54798.80 88888.00 2012-11-14 12:08:53.500 319 12651.12 15.22 54798.80 88888.00 2012-11-14 12:08:53.625 319 12651.08 15.22 54798.78 88888.00 2012-11-14 12:08:53.750 319 12651.05 15.28 54798.78 88888.00 2012-11-14 12:08:53.875 319 12651.00 15.38 54798.72 88888.00 2012-11-14 12:08:54.000 319 12650.88 15.43 54798.72 88888.00 2012-11-14 12:08:54.125 319 12650.73 15.50 54798.72 88888.00 2012-11-14 12:08:54.250 319 12650.62 15.60 54798.72 88888.00 2012-11-14 12:08:54.375 319 12650.62 15.65 54798.72 88888.00 2012-11-14 12:08:54.500 319 12650.58 15.72 54798.68 88888.00 2012-11-14 12:08:54.625 319 12650.55 15.80 54798.68 88888.00 2012-11-14 12:08:54.750 319 12650.45 15.88 54798.65 88888.00 2012-11-14 12:08:54.875 319 12650.40 15.97 54798.65 88888.00 2012-11-14 12:08:55.000 319 12650.35 16.05 54798.60 88888.00 2012-11-14 12:08:55.125 319 12650.33 16.12 54798.57 88888.00 2012-11-14 12:08:55.250 319 12650.25 16.23 54798.55 88888.00 2012-11-14 12:08:55.375 319 12650.15 16.35 54798.55 88888.00 2012-11-14 12:08:55.500 319 12650.08 16.43 54798.53 88888.00 2012-11-14 12:08:55.625 319 12650.08 16.50 54798.47 88888.00 2012-11-14 12:08:55.750 319 12650.08 16.62 54798.43 88888.00 2012-11-14 12:08:55.875 319 12650.00 16.70 54798.40 88888.00 2012-11-14 12:08:56.000 319 12649.95 16.77 54798.38 88888.00 2012-11-14 12:08:56.125 319 12650.00 16.85 54798.35 88888.00 2012-11-14 12:08:56.250 319 12650.05 16.93 54798.32 88888.00 2012-11-14 12:08:56.375 319 12650.02 17.05 54798.28 88888.00 2012-11-14 12:08:56.500 319 12650.00 17.12 54798.22 88888.00 2012-11-14 12:08:56.625 319 12649.98 17.20 54798.18 88888.00 2012-11-14 12:08:56.750 319 12649.95 17.27 54798.15 88888.00 2012-11-14 12:08:56.875 319 12649.98 17.38 54798.12 88888.00 2012-11-14 12:08:57.000 319 12649.98 17.50 54798.10 88888.00 2012-11-14 12:08:57.125 319 12650.00 17.55 54798.07 88888.00 2012-11-14 12:08:57.250 319 12649.92 17.65 54798.03 88888.00 2012-11-14 12:08:57.375 319 12649.92 17.73 54798.05 88888.00 2012-11-14 12:08:57.500 319 12649.90 17.80 54798.00 88888.00 2012-11-14 12:08:57.625 319 12649.90 17.90 54797.93 88888.00 2012-11-14 12:08:57.750 319 12649.90 18.00 54797.90 88888.00 2012-11-14 12:08:57.875 319 12649.92 18.07 54797.90 88888.00 2012-11-14 12:08:58.000 319 12649.90 18.12 54797.82 88888.00 2012-11-14 12:08:58.125 319 12649.88 18.23 54797.80 88888.00 2012-11-14 12:08:58.250 319 12649.85 18.27 54797.75 88888.00 2012-11-14 12:08:58.375 319 12649.98 18.38 54797.75 88888.00 2012-11-14 12:08:58.500 319 12650.00 18.40 54797.72 88888.00 2012-11-14 12:08:58.625 319 12649.95 18.43 54797.68 88888.00 2012-11-14 12:08:58.750 319 12649.92 18.52 54797.62 88888.00 2012-11-14 12:08:58.875 319 12649.95 18.60 54797.60 88888.00 2012-11-14 12:08:59.000 319 12650.02 18.62 54797.55 88888.00 2012-11-14 12:08:59.125 319 12650.08 18.65 54797.55 88888.00 2012-11-14 12:08:59.250 319 12650.15 18.70 54797.50 88888.00 2012-11-14 12:08:59.375 319 12650.23 18.75 54797.50 88888.00 2012-11-14 12:08:59.500 319 12650.25 18.77 54797.45 88888.00 2012-11-14 12:08:59.625 319 12650.23 18.77 54797.45 88888.00 2012-11-14 12:08:59.750 319 12650.35 18.77 54797.40 88888.00 2012-11-14 12:08:59.875 319 12650.38 18.80 54797.38 88888.00 2012-11-14 12:09:00.000 319 12650.40 18.80 54797.38 88888.00 2012-11-14 12:09:00.125 319 12650.38 18.77 54797.35 88888.00 2012-11-14 12:09:00.250 319 12650.40 18.75 54797.35 88888.00 2012-11-14 12:09:00.375 319 12650.50 18.75 54797.30 88888.00 2012-11-14 12:09:00.500 319 12650.48 18.70 54797.25 88888.00 2012-11-14 12:09:00.625 319 12650.42 18.65 54797.22 88888.00 2012-11-14 12:09:00.750 319 12650.45 18.68 54797.25 88888.00 2012-11-14 12:09:00.875 319 12650.45 18.62 54797.22 88888.00 2012-11-14 12:09:01.000 319 12650.42 18.57 54797.20 88888.00 2012-11-14 12:09:01.125 319 12650.48 18.52 54797.18 88888.00 2012-11-14 12:09:01.250 319 12650.55 18.48 54797.18 88888.00 2012-11-14 12:09:01.375 319 12650.65 18.40 54797.20 88888.00 2012-11-14 12:09:01.500 319 12650.70 18.32 54797.15 88888.00 2012-11-14 12:09:01.625 319 12650.70 18.27 54797.12 88888.00 2012-11-14 12:09:01.750 319 12650.67 18.20 54797.10 88888.00 2012-11-14 12:09:01.875 319 12650.75 18.07 54797.10 88888.00 2012-11-14 12:09:02.000 319 12650.77 17.98 54797.10 88888.00 2012-11-14 12:09:02.125 319 12650.75 17.88 54797.10 88888.00 2012-11-14 12:09:02.250 319 12650.75 17.77 54797.07 88888.00 2012-11-14 12:09:02.375 319 12650.88 17.70 54797.10 88888.00 2012-11-14 12:09:02.500 319 12650.95 17.62 54797.07 88888.00 2012-11-14 12:09:02.625 319 12650.92 17.50 54797.05 88888.00 2012-11-14 12:09:02.750 319 12650.92 17.38 54797.05 88888.00 2012-11-14 12:09:02.875 319 12650.98 17.30 54797.05 88888.00 2012-11-14 12:09:03.000 319 12651.02 17.18 54797.03 88888.00 2012-11-14 12:09:03.125 319 12651.05 17.07 54797.00 88888.00 2012-11-14 12:09:03.250 319 12651.05 17.00 54797.00 88888.00 2012-11-14 12:09:03.375 319 12651.12 16.95 54797.00 88888.00 2012-11-14 12:09:03.500 319 12651.17 16.88 54796.95 88888.00 2012-11-14 12:09:03.625 319 12651.23 16.77 54796.93 88888.00 2012-11-14 12:09:03.750 319 12651.25 16.70 54796.93 88888.00 2012-11-14 12:09:03.875 319 12651.30 16.62 54796.93 88888.00 2012-11-14 12:09:04.000 319 12651.25 16.57 54796.90 88888.00 2012-11-14 12:09:04.125 319 12651.27 16.52 54796.90 88888.00 2012-11-14 12:09:04.250 319 12651.30 16.48 54796.88 88888.00 2012-11-14 12:09:04.375 319 12651.38 16.48 54796.85 88888.00 2012-11-14 12:09:04.500 319 12651.48 16.45 54796.85 88888.00 2012-11-14 12:09:04.625 319 12651.52 16.43 54796.85 88888.00 2012-11-14 12:09:04.750 319 12651.58 16.40 54796.82 88888.00 2012-11-14 12:09:04.875 319 12651.62 16.38 54796.80 88888.00 2012-11-14 12:09:05.000 319 12651.65 16.35 54796.78 88888.00 2012-11-14 12:09:05.125 319 12651.67 16.32 54796.80 88888.00 2012-11-14 12:09:05.250 319 12651.67 16.32 54796.80 88888.00 2012-11-14 12:09:05.375 319 12651.75 16.35 54796.78 88888.00 2012-11-14 12:09:05.500 319 12651.85 16.38 54796.75 88888.00 2012-11-14 12:09:05.625 319 12651.85 16.40 54796.70 88888.00 2012-11-14 12:09:05.750 319 12651.92 16.43 54796.70 88888.00 2012-11-14 12:09:05.875 319 12651.98 16.45 54796.65 88888.00 2012-11-14 12:09:06.000 319 12652.02 16.48 54796.60 88888.00 2012-11-14 12:09:06.125 319 12652.05 16.52 54796.57 88888.00 2012-11-14 12:09:06.250 319 12652.12 16.55 54796.55 88888.00 2012-11-14 12:09:06.375 319 12652.25 16.60 54796.50 88888.00 2012-11-14 12:09:06.500 319 12652.27 16.68 54796.47 88888.00 2012-11-14 12:09:06.625 319 12652.30 16.73 54796.45 88888.00 2012-11-14 12:09:06.750 319 12652.42 16.77 54796.43 88888.00 2012-11-14 12:09:06.875 319 12652.50 16.82 54796.40 88888.00 2012-11-14 12:09:07.000 319 12652.60 16.85 54796.35 88888.00 2012-11-14 12:09:07.125 319 12652.70 16.90 54796.32 88888.00 2012-11-14 12:09:07.250 319 12652.77 17.00 54796.28 88888.00 2012-11-14 12:09:07.375 319 12652.80 17.07 54796.25 88888.00 2012-11-14 12:09:07.500 319 12652.90 17.20 54796.25 88888.00 2012-11-14 12:09:07.625 319 12653.02 17.30 54796.20 88888.00 2012-11-14 12:09:07.750 319 12653.05 17.38 54796.15 88888.00 2012-11-14 12:09:07.875 319 12653.10 17.43 54796.10 88888.00 2012-11-14 12:09:08.000 319 12653.17 17.50 54796.07 88888.00 2012-11-14 12:09:08.125 319 12653.27 17.62 54796.05 88888.00 2012-11-14 12:09:08.250 319 12653.33 17.70 54796.03 88888.00 2012-11-14 12:09:08.375 319 12653.40 17.82 54796.00 88888.00 2012-11-14 12:09:08.500 319 12653.48 17.95 54795.97 88888.00 2012-11-14 12:09:08.625 319 12653.48 18.00 54795.95 88888.00 2012-11-14 12:09:08.750 319 12653.50 18.12 54795.90 88888.00 2012-11-14 12:09:08.875 319 12653.52 18.23 54795.90 88888.00 2012-11-14 12:09:09.000 319 12653.52 18.32 54795.88 88888.00 2012-11-14 12:09:09.125 319 12653.52 18.40 54795.85 88888.00 2012-11-14 12:09:09.250 319 12653.55 18.50 54795.82 88888.00 2012-11-14 12:09:09.375 319 12653.55 18.60 54795.78 88888.00 2012-11-14 12:09:09.500 319 12653.50 18.70 54795.72 88888.00 2012-11-14 12:09:09.625 319 12653.48 18.75 54795.65 88888.00 2012-11-14 12:09:09.750 319 12653.48 18.82 54795.62 88888.00 2012-11-14 12:09:09.875 319 12653.42 18.95 54795.60 88888.00 2012-11-14 12:09:10.000 319 12653.42 19.00 54795.55 88888.00 2012-11-14 12:09:10.125 319 12653.40 19.10 54795.57 88888.00 2012-11-14 12:09:10.250 319 12653.38 19.18 54795.50 88888.00 2012-11-14 12:09:10.375 319 12653.27 19.27 54795.43 88888.00 2012-11-14 12:09:10.500 319 12653.17 19.30 54795.43 88888.00 2012-11-14 12:09:10.625 319 12653.15 19.35 54795.40 88888.00 2012-11-14 12:09:10.750 319 12653.12 19.43 54795.40 88888.00 2012-11-14 12:09:10.875 319 12653.02 19.50 54795.38 88888.00 2012-11-14 12:09:11.000 319 12652.98 19.55 54795.35 88888.00 2012-11-14 12:09:11.125 319 12652.95 19.57 54795.32 88888.00 2012-11-14 12:09:11.250 319 12652.95 19.65 54795.30 88888.00 2012-11-14 12:09:11.375 319 12652.90 19.65 54795.25 88888.00 2012-11-14 12:09:11.500 319 12652.88 19.65 54795.22 88888.00 2012-11-14 12:09:11.625 319 12652.80 19.70 54795.22 88888.00 2012-11-14 12:09:11.750 319 12652.77 19.73 54795.25 88888.00 2012-11-14 12:09:11.875 319 12652.70 19.75 54795.20 88888.00 2012-11-14 12:09:12.000 319 12652.60 19.75 54795.18 88888.00 2012-11-14 12:09:12.125 319 12652.58 19.75 54795.18 88888.00 2012-11-14 12:09:12.250 319 12652.50 19.73 54795.18 88888.00 2012-11-14 12:09:12.375 319 12652.48 19.70 54795.15 88888.00 2012-11-14 12:09:12.500 319 12652.45 19.70 54795.15 88888.00 2012-11-14 12:09:12.625 319 12652.42 19.68 54795.15 88888.00 2012-11-14 12:09:12.750 319 12652.33 19.68 54795.15 88888.00 2012-11-14 12:09:12.875 319 12652.27 19.65 54795.12 88888.00 2012-11-14 12:09:13.000 319 12652.27 19.62 54795.10 88888.00 2012-11-14 12:09:13.125 319 12652.25 19.57 54795.10 88888.00 2012-11-14 12:09:13.250 319 12652.12 19.48 54795.12 88888.00 2012-11-14 12:09:13.375 319 12652.10 19.40 54795.12 88888.00 2012-11-14 12:09:13.500 319 12652.15 19.35 54795.10 88888.00 2012-11-14 12:09:13.625 319 12652.12 19.30 54795.12 88888.00 2012-11-14 12:09:13.750 319 12652.08 19.27 54795.15 88888.00 2012-11-14 12:09:13.875 319 12652.02 19.20 54795.15 88888.00 2012-11-14 12:09:14.000 319 12652.02 19.07 54795.15 88888.00 2012-11-14 12:09:14.125 319 12652.05 18.93 54795.10 88888.00 2012-11-14 12:09:14.250 319 12652.02 18.82 54795.10 88888.00 2012-11-14 12:09:14.375 319 12652.02 18.77 54795.07 88888.00 2012-11-14 12:09:14.500 319 12651.95 18.70 54795.07 88888.00 2012-11-14 12:09:14.625 319 12651.92 18.65 54795.12 88888.00 2012-11-14 12:09:14.750 319 12652.00 18.57 54795.12 88888.00 2012-11-14 12:09:14.875 319 12652.00 18.50 54795.12 88888.00 2012-11-14 12:09:15.000 319 12652.00 18.43 54795.12 88888.00 2012-11-14 12:09:15.125 319 12651.98 18.38 54795.12 88888.00 2012-11-14 12:09:15.250 319 12651.92 18.27 54795.15 88888.00 2012-11-14 12:09:15.375 319 12651.98 18.27 54795.12 88888.00 2012-11-14 12:09:15.500 319 12651.95 18.23 54795.12 88888.00 2012-11-14 12:09:15.625 319 12651.92 18.12 54795.10 88888.00 2012-11-14 12:09:15.750 319 12651.95 18.10 54795.12 88888.00 2012-11-14 12:09:15.875 319 12652.02 18.07 54795.10 88888.00 2012-11-14 12:09:16.000 319 12652.05 18.02 54795.10 88888.00 2012-11-14 12:09:16.125 319 12652.00 17.95 54795.12 88888.00 2012-11-14 12:09:16.250 319 12652.00 17.88 54795.12 88888.00 2012-11-14 12:09:16.375 319 12652.05 17.90 54795.10 88888.00 2012-11-14 12:09:16.500 319 12652.02 17.90 54795.07 88888.00 2012-11-14 12:09:16.625 319 12652.02 17.85 54795.05 88888.00 2012-11-14 12:09:16.750 319 12652.05 17.85 54795.07 88888.00 2012-11-14 12:09:16.875 319 12652.08 17.82 54795.07 88888.00 2012-11-14 12:09:17.000 319 12652.15 17.82 54795.03 88888.00 2012-11-14 12:09:17.125 319 12652.23 17.85 54795.03 88888.00 2012-11-14 12:09:17.250 319 12652.30 17.90 54795.07 88888.00 2012-11-14 12:09:17.375 319 12652.35 17.88 54795.05 88888.00 2012-11-14 12:09:17.500 319 12652.33 17.85 54795.03 88888.00 2012-11-14 12:09:17.625 319 12652.35 17.88 54795.03 88888.00 2012-11-14 12:09:17.750 319 12652.38 17.95 54795.03 88888.00 2012-11-14 12:09:17.875 319 12652.40 17.98 54795.03 88888.00 2012-11-14 12:09:18.000 319 12652.42 18.00 54795.03 88888.00 2012-11-14 12:09:18.125 319 12652.48 18.05 54795.05 88888.00 2012-11-14 12:09:18.250 319 12652.52 18.07 54795.00 88888.00 2012-11-14 12:09:18.375 319 12652.70 18.10 54795.00 88888.00 2012-11-14 12:09:18.500 319 12652.75 18.12 54794.97 88888.00 2012-11-14 12:09:18.625 319 12652.75 18.10 54794.95 88888.00 2012-11-14 12:09:18.750 319 12652.75 18.12 54794.93 88888.00 2012-11-14 12:09:18.875 319 12652.80 18.18 54794.90 88888.00 2012-11-14 12:09:19.000 319 12652.90 18.23 54794.88 88888.00 2012-11-14 12:09:19.125 319 12652.92 18.27 54794.90 88888.00 2012-11-14 12:09:19.250 319 12652.98 18.25 54794.90 88888.00 2012-11-14 12:09:19.375 319 12653.00 18.32 54794.90 88888.00 2012-11-14 12:09:19.500 319 12653.10 18.38 54794.88 88888.00 2012-11-14 12:09:19.625 319 12653.17 18.35 54794.85 88888.00 2012-11-14 12:09:19.750 319 12653.23 18.35 54794.85 88888.00 2012-11-14 12:09:19.875 319 12653.30 18.38 54794.88 88888.00 2012-11-14 12:09:20.000 319 12653.38 18.38 54794.85 88888.00 2012-11-14 12:09:20.125 319 12653.45 18.40 54794.82 88888.00 2012-11-14 12:09:20.250 319 12653.48 18.43 54794.82 88888.00 2012-11-14 12:09:20.375 319 12653.52 18.43 54794.82 88888.00 2012-11-14 12:09:20.500 319 12653.60 18.43 54794.75 88888.00 2012-11-14 12:09:20.625 319 12653.65 18.48 54794.78 88888.00 2012-11-14 12:09:20.750 319 12653.75 18.52 54794.80 88888.00 2012-11-14 12:09:20.875 319 12653.80 18.50 54794.78 88888.00 2012-11-14 12:09:21.000 319 12653.77 18.48 54794.72 88888.00 2012-11-14 12:09:21.125 319 12653.85 18.50 54794.75 88888.00 2012-11-14 12:09:21.250 319 12653.88 18.50 54794.72 88888.00 2012-11-14 12:09:21.375 319 12653.92 18.52 54794.75 88888.00 2012-11-14 12:09:21.500 319 12654.00 18.55 54794.72 88888.00 2012-11-14 12:09:21.625 319 12654.10 18.55 54794.72 88888.00 2012-11-14 12:09:21.750 319 12654.15 18.50 54794.70 88888.00 2012-11-14 12:09:21.875 319 12654.25 18.50 54794.68 88888.00 2012-11-14 12:09:22.000 319 12654.33 18.55 54794.65 88888.00 2012-11-14 12:09:22.125 319 12654.38 18.57 54794.65 88888.00 2012-11-14 12:09:22.250 319 12654.38 18.55 54794.65 88888.00 2012-11-14 12:09:22.375 319 12654.35 18.55 54794.65 88888.00 2012-11-14 12:09:22.500 319 12654.38 18.52 54794.62 88888.00 2012-11-14 12:09:22.625 319 12654.38 18.52 54794.62 88888.00 2012-11-14 12:09:22.750 319 12654.38 18.57 54794.60 88888.00 2012-11-14 12:09:22.875 319 12654.40 18.62 54794.60 88888.00 2012-11-14 12:09:23.000 319 12654.42 18.57 54794.60 88888.00 2012-11-14 12:09:23.125 319 12654.40 18.57 54794.60 88888.00 2012-11-14 12:09:23.250 319 12654.40 18.60 54794.60 88888.00 2012-11-14 12:09:23.375 319 12654.42 18.68 54794.65 88888.00 2012-11-14 12:09:23.500 319 12654.38 18.65 54794.60 88888.00 2012-11-14 12:09:23.625 319 12654.33 18.62 54794.53 88888.00 2012-11-14 12:09:23.750 319 12654.30 18.68 54794.53 88888.00 2012-11-14 12:09:23.875 319 12654.25 18.68 54794.55 88888.00 2012-11-14 12:09:24.000 319 12654.25 18.73 54794.53 88888.00 2012-11-14 12:09:24.125 319 12654.30 18.75 54794.57 88888.00 2012-11-14 12:09:24.250 319 12654.30 18.77 54794.60 88888.00 2012-11-14 12:09:24.375 319 12654.25 18.80 54794.55 88888.00 2012-11-14 12:09:24.500 319 12654.17 18.88 54794.53 88888.00 2012-11-14 12:09:24.625 319 12654.10 18.90 54794.53 88888.00 2012-11-14 12:09:24.750 319 12654.05 18.93 54794.53 88888.00 2012-11-14 12:09:24.875 319 12654.02 18.95 54794.55 88888.00 2012-11-14 12:09:25.000 319 12654.00 18.98 54794.55 88888.00 2012-11-14 12:09:25.125 319 12653.95 19.07 54794.55 88888.00 2012-11-14 12:09:25.250 319 12653.88 19.12 54794.53 88888.00 2012-11-14 12:09:25.375 319 12653.83 19.18 54794.55 88888.00 2012-11-14 12:09:25.500 319 12653.67 19.18 54794.53 88888.00 2012-11-14 12:09:25.625 319 12653.55 19.20 54794.53 88888.00 2012-11-14 12:09:25.750 319 12653.48 19.23 54794.55 88888.00 2012-11-14 12:09:25.875 319 12653.40 19.27 54794.55 88888.00 2012-11-14 12:09:26.000 319 12653.35 19.32 54794.55 88888.00 2012-11-14 12:09:26.125 319 12653.23 19.35 54794.57 88888.00 2012-11-14 12:09:26.250 319 12653.12 19.38 54794.55 88888.00 2012-11-14 12:09:26.375 319 12653.12 19.40 54794.53 88888.00 2012-11-14 12:09:26.500 319 12653.12 19.45 54794.53 88888.00 2012-11-14 12:09:26.625 319 12653.08 19.48 54794.53 88888.00 2012-11-14 12:09:26.750 319 12653.02 19.50 54794.53 88888.00 2012-11-14 12:09:26.875 319 12653.05 19.50 54794.50 88888.00 2012-11-14 12:09:27.000 319 12653.05 19.55 54794.50 88888.00 2012-11-14 12:09:27.125 319 12653.02 19.60 54794.53 88888.00 2012-11-14 12:09:27.250 319 12652.90 19.62 54794.50 88888.00 2012-11-14 12:09:27.375 319 12652.83 19.57 54794.43 88888.00 2012-11-14 12:09:27.500 319 12652.83 19.62 54794.45 88888.00 2012-11-14 12:09:27.625 319 12652.83 19.65 54794.45 88888.00 2012-11-14 12:09:27.750 319 12652.80 19.70 54794.47 88888.00 2012-11-14 12:09:27.875 319 12652.77 19.70 54794.47 88888.00 2012-11-14 12:09:28.000 319 12652.80 19.68 54794.45 88888.00 2012-11-14 12:09:28.125 319 12652.80 19.70 54794.43 88888.00 2012-11-14 12:09:28.250 319 12652.83 19.73 54794.45 88888.00 2012-11-14 12:09:28.375 319 12652.88 19.73 54794.45 88888.00 2012-11-14 12:09:28.500 319 12652.77 19.70 54794.43 88888.00 2012-11-14 12:09:28.625 319 12652.75 19.70 54794.45 88888.00 2012-11-14 12:09:28.750 319 12652.70 19.73 54794.45 88888.00 2012-11-14 12:09:28.875 319 12652.73 19.77 54794.45 88888.00 2012-11-14 12:09:29.000 319 12652.77 19.77 54794.45 88888.00 2012-11-14 12:09:29.125 319 12652.80 19.80 54794.43 88888.00 2012-11-14 12:09:29.250 319 12652.77 19.80 54794.43 88888.00 2012-11-14 12:09:29.375 319 12652.77 19.80 54794.45 88888.00 2012-11-14 12:09:29.500 319 12652.77 19.75 54794.43 88888.00 2012-11-14 12:09:29.625 319 12652.73 19.73 54794.43 88888.00 2012-11-14 12:09:29.750 319 12652.67 19.73 54794.43 88888.00 2012-11-14 12:09:29.875 319 12652.67 19.75 54794.43 88888.00 2012-11-14 12:09:30.000 319 12652.62 19.70 54794.43 88888.00 2012-11-14 12:09:30.125 319 12652.58 19.70 54794.43 88888.00 2012-11-14 12:09:30.250 319 12652.67 19.73 54794.43 88888.00 2012-11-14 12:09:30.375 319 12652.70 19.73 54794.40 88888.00 2012-11-14 12:09:30.500 319 12652.65 19.75 54794.40 88888.00 2012-11-14 12:09:30.625 319 12652.67 19.75 54794.40 88888.00 2012-11-14 12:09:30.750 319 12652.70 19.73 54794.40 88888.00 2012-11-14 12:09:30.875 319 12652.65 19.70 54794.38 88888.00 2012-11-14 12:09:31.000 319 12652.60 19.65 54794.38 88888.00 2012-11-14 12:09:31.125 319 12652.70 19.68 54794.43 88888.00 2012-11-14 12:09:31.250 319 12652.75 19.65 54794.43 88888.00 2012-11-14 12:09:31.375 319 12652.77 19.62 54794.40 88888.00 2012-11-14 12:09:31.500 319 12652.75 19.57 54794.38 88888.00 2012-11-14 12:09:31.625 319 12652.73 19.55 54794.35 88888.00 2012-11-14 12:09:31.750 319 12652.73 19.57 54794.38 88888.00 2012-11-14 12:09:31.875 319 12652.73 19.60 54794.38 88888.00 2012-11-14 12:09:32.000 319 12652.70 19.57 54794.35 88888.00 2012-11-14 12:09:32.125 319 12652.75 19.52 54794.38 88888.00 2012-11-14 12:09:32.250 319 12652.75 19.50 54794.38 88888.00 2012-11-14 12:09:32.375 319 12652.77 19.48 54794.35 88888.00 2012-11-14 12:09:32.500 319 12652.80 19.43 54794.35 88888.00 2012-11-14 12:09:32.625 319 12652.80 19.38 54794.35 88888.00 2012-11-14 12:09:32.750 319 12652.80 19.32 54794.35 88888.00 2012-11-14 12:09:32.875 319 12652.83 19.27 54794.35 88888.00 2012-11-14 12:09:33.000 319 12652.85 19.25 54794.32 88888.00 2012-11-14 12:09:33.125 319 12652.90 19.23 54794.35 88888.00 2012-11-14 12:09:33.250 319 12652.90 19.18 54794.35 88888.00 2012-11-14 12:09:33.375 319 12652.90 19.18 54794.35 88888.00 2012-11-14 12:09:33.500 319 12652.80 19.07 54794.38 88888.00 2012-11-14 12:09:33.625 319 12652.80 19.02 54794.38 88888.00 2012-11-14 12:09:33.750 319 12652.85 19.00 54794.38 88888.00 2012-11-14 12:09:33.875 319 12652.90 18.93 54794.35 88888.00 2012-11-14 12:09:34.000 319 12652.92 18.85 54794.32 88888.00 2012-11-14 12:09:34.125 319 12652.90 18.80 54794.32 88888.00 2012-11-14 12:09:34.250 319 12652.85 18.73 54794.32 88888.00 2012-11-14 12:09:34.375 319 12652.88 18.73 54794.35 88888.00 2012-11-14 12:09:34.500 319 12652.85 18.68 54794.35 88888.00 2012-11-14 12:09:34.625 319 12652.88 18.65 54794.35 88888.00 2012-11-14 12:09:34.750 319 12652.88 18.60 54794.38 88888.00 2012-11-14 12:09:34.875 319 12652.83 18.52 54794.40 88888.00 2012-11-14 12:09:35.000 319 12652.80 18.43 54794.38 88888.00 2012-11-14 12:09:35.125 319 12652.80 18.35 54794.38 88888.00 2012-11-14 12:09:35.250 319 12652.80 18.35 54794.40 88888.00 2012-11-14 12:09:35.375 319 12652.75 18.32 54794.40 88888.00 2012-11-14 12:09:35.500 319 12652.62 18.25 54794.35 88888.00 2012-11-14 12:09:35.625 319 12652.55 18.18 54794.38 88888.00 2012-11-14 12:09:35.750 319 12652.58 18.07 54794.38 88888.00 2012-11-14 12:09:35.875 319 12652.60 18.02 54794.35 88888.00 2012-11-14 12:09:36.000 319 12652.55 18.00 54794.35 88888.00 2012-11-14 12:09:36.125 319 12652.48 17.95 54794.35 88888.00 2012-11-14 12:09:36.250 319 12652.50 17.90 54794.35 88888.00 2012-11-14 12:09:36.375 319 12652.52 17.88 54794.35 88888.00 2012-11-14 12:09:36.500 319 12652.52 17.85 54794.38 88888.00 2012-11-14 12:09:36.625 319 12652.48 17.80 54794.35 88888.00 2012-11-14 12:09:36.750 319 12652.42 17.75 54794.32 88888.00 2012-11-14 12:09:36.875 319 12652.42 17.77 54794.35 88888.00 2012-11-14 12:09:37.000 319 12652.48 17.77 54794.35 88888.00 2012-11-14 12:09:37.125 319 12652.40 17.75 54794.35 88888.00 2012-11-14 12:09:37.250 319 12652.35 17.73 54794.32 88888.00 2012-11-14 12:09:37.375 319 12652.35 17.75 54794.32 88888.00 2012-11-14 12:09:37.500 319 12652.35 17.73 54794.32 88888.00 2012-11-14 12:09:37.625 319 12652.27 17.65 54794.28 88888.00 2012-11-14 12:09:37.750 319 12652.27 17.68 54794.28 88888.00 2012-11-14 12:09:37.875 319 12652.27 17.70 54794.28 88888.00 2012-11-14 12:09:38.000 319 12652.27 17.70 54794.28 88888.00 2012-11-14 12:09:38.125 319 12652.25 17.75 54794.28 88888.00 2012-11-14 12:09:38.250 319 12652.17 17.75 54794.28 88888.00 2012-11-14 12:09:38.375 319 12652.17 17.82 54794.30 88888.00 2012-11-14 12:09:38.500 319 12652.12 17.85 54794.28 88888.00 2012-11-14 12:09:38.625 319 12652.17 17.85 54794.22 88888.00 2012-11-14 12:09:38.750 319 12652.17 17.88 54794.22 88888.00 2012-11-14 12:09:38.875 319 12652.17 17.90 54794.22 88888.00 2012-11-14 12:09:39.000 319 12652.08 17.93 54794.20 88888.00 2012-11-14 12:09:39.125 319 12652.00 18.00 54794.20 88888.00 2012-11-14 12:09:39.250 319 12652.02 18.00 54794.20 88888.00 2012-11-14 12:09:39.375 319 12652.05 18.05 54794.20 88888.00 2012-11-14 12:09:39.500 319 12652.00 18.12 54794.18 88888.00 2012-11-14 12:09:39.625 319 12651.95 18.07 54794.12 88888.00 2012-11-14 12:09:39.750 319 12651.92 18.12 54794.10 88888.00 2012-11-14 12:09:39.875 319 12651.88 18.15 54794.10 88888.00 2012-11-14 12:09:40.000 319 12651.80 18.18 54794.12 88888.00 2012-11-14 12:09:40.125 319 12651.75 18.20 54794.15 88888.00 2012-11-14 12:09:40.250 319 12651.67 18.20 54794.12 88888.00 2012-11-14 12:09:40.375 319 12651.73 18.23 54794.12 88888.00 2012-11-14 12:09:40.500 319 12651.67 18.23 54794.10 88888.00 2012-11-14 12:09:40.625 319 12651.58 18.23 54794.05 88888.00 2012-11-14 12:09:40.750 319 12651.48 18.25 54794.07 88888.00 2012-11-14 12:09:40.875 319 12651.38 18.25 54794.07 88888.00 2012-11-14 12:09:41.000 319 12651.25 18.25 54794.07 88888.00 2012-11-14 12:09:41.125 319 12651.33 18.25 54794.10 88888.00 2012-11-14 12:09:41.250 319 12651.33 18.23 54794.07 88888.00 2012-11-14 12:09:41.375 319 12651.25 18.25 54794.05 88888.00 2012-11-14 12:09:41.500 319 12651.17 18.27 54794.05 88888.00 2012-11-14 12:09:41.625 319 12651.15 18.27 54794.03 88888.00 2012-11-14 12:09:41.750 319 12651.17 18.25 54794.03 88888.00 2012-11-14 12:09:41.875 319 12651.17 18.25 54794.03 88888.00 2012-11-14 12:09:42.000 319 12651.17 18.27 54794.03 88888.00 2012-11-14 12:09:42.125 319 12651.12 18.25 54794.05 88888.00 2012-11-14 12:09:42.250 319 12651.05 18.20 54794.03 88888.00 2012-11-14 12:09:42.375 319 12651.02 18.25 54794.03 88888.00 2012-11-14 12:09:42.500 319 12651.02 18.23 54794.03 88888.00 2012-11-14 12:09:42.625 319 12651.08 18.27 54794.03 88888.00 2012-11-14 12:09:42.750 319 12651.05 18.30 54794.07 88888.00 2012-11-14 12:09:42.875 319 12651.08 18.27 54794.05 88888.00 2012-11-14 12:09:43.000 319 12651.08 18.30 54794.03 88888.00 2012-11-14 12:09:43.125 319 12651.00 18.27 54794.03 88888.00 2012-11-14 12:09:43.250 319 12651.08 18.25 54794.03 88888.00 2012-11-14 12:09:43.375 319 12651.23 18.27 54794.03 88888.00 2012-11-14 12:09:43.500 319 12651.23 18.25 54794.03 88888.00 2012-11-14 12:09:43.625 319 12651.23 18.20 54794.00 88888.00 2012-11-14 12:09:43.750 319 12651.27 18.20 54793.97 88888.00 2012-11-14 12:09:43.875 319 12651.27 18.18 54794.03 88888.00 2012-11-14 12:09:44.000 319 12651.33 18.18 54793.97 88888.00 2012-11-14 12:09:44.125 319 12651.33 18.18 54793.97 88888.00 2012-11-14 12:09:44.250 319 12651.38 18.15 54793.97 88888.00 2012-11-14 12:09:44.375 319 12651.48 18.18 54793.97 88888.00 2012-11-14 12:09:44.500 319 12651.48 18.18 54793.97 88888.00 2012-11-14 12:09:44.625 319 12651.52 18.15 54794.00 88888.00 2012-11-14 12:09:44.750 319 12651.55 18.12 54794.00 88888.00 2012-11-14 12:09:44.875 319 12651.62 18.15 54794.00 88888.00 2012-11-14 12:09:45.000 319 12651.62 18.10 54793.97 88888.00 2012-11-14 12:09:45.125 319 12651.60 18.05 54793.97 88888.00 2012-11-14 12:09:45.250 319 12651.65 18.05 54793.95 88888.00 2012-11-14 12:09:45.375 319 12651.75 18.05 54793.93 88888.00 2012-11-14 12:09:45.500 319 12651.77 18.07 54793.93 88888.00 2012-11-14 12:09:45.625 319 12651.73 18.07 54793.97 88888.00 2012-11-14 12:09:45.750 319 12651.77 18.05 54794.00 88888.00 2012-11-14 12:09:45.875 319 12651.80 18.05 54794.00 88888.00 2012-11-14 12:09:46.000 319 12651.88 18.05 54794.00 88888.00 2012-11-14 12:09:46.125 319 12651.90 18.07 54793.97 88888.00 2012-11-14 12:09:46.250 319 12651.95 18.02 54794.00 88888.00 2012-11-14 12:09:46.375 319 12651.95 18.00 54793.97 88888.00 2012-11-14 12:09:46.500 319 12651.98 18.05 54793.95 88888.00 2012-11-14 12:09:46.625 319 12652.00 18.07 54794.00 88888.00 2012-11-14 12:09:46.750 319 12651.98 18.02 54793.97 88888.00 2012-11-14 12:09:46.875 319 12652.02 18.02 54793.95 88888.00 2012-11-14 12:09:47.000 319 12652.10 18.02 54793.97 88888.00 2012-11-14 12:09:47.125 319 12652.12 18.07 54794.00 88888.00 2012-11-14 12:09:47.250 319 12652.20 18.02 54793.95 88888.00 2012-11-14 12:09:47.375 319 12652.30 18.02 54793.95 88888.00 2012-11-14 12:09:47.500 319 12652.30 18.02 54793.97 88888.00 2012-11-14 12:09:47.625 319 12652.25 18.00 54793.95 88888.00 2012-11-14 12:09:47.750 319 12652.30 18.05 54793.95 88888.00 2012-11-14 12:09:47.875 319 12652.38 18.07 54793.97 88888.00 2012-11-14 12:09:48.000 319 12652.42 18.05 54793.90 88888.00 2012-11-14 12:09:48.125 319 12652.42 18.07 54793.90 88888.00 2012-11-14 12:09:48.250 319 12652.48 18.10 54793.95 88888.00 2012-11-14 12:09:48.375 319 12652.52 18.15 54793.95 88888.00 2012-11-14 12:09:48.500 319 12652.52 18.15 54793.90 88888.00 2012-11-14 12:09:48.625 319 12652.60 18.15 54793.90 88888.00 2012-11-14 12:09:48.750 319 12652.62 18.18 54793.90 88888.00 2012-11-14 12:09:48.875 319 12652.62 18.18 54793.90 88888.00 2012-11-14 12:09:49.000 319 12652.65 18.23 54793.88 88888.00 2012-11-14 12:09:49.125 319 12652.65 18.30 54793.90 88888.00 2012-11-14 12:09:49.250 319 12652.60 18.30 54793.93 88888.00 2012-11-14 12:09:49.375 319 12652.65 18.35 54793.90 88888.00 2012-11-14 12:09:49.500 319 12652.70 18.38 54793.90 88888.00 2012-11-14 12:09:49.625 319 12652.75 18.43 54793.93 88888.00 2012-11-14 12:09:49.750 319 12652.77 18.43 54793.93 88888.00 2012-11-14 12:09:49.875 319 12652.80 18.45 54793.95 88888.00 2012-11-14 12:09:50.000 319 12652.80 18.48 54793.90 88888.00 2012-11-14 12:09:50.125 319 12652.80 18.48 54793.95 88888.00 2012-11-14 12:09:50.250 319 12652.80 18.48 54793.95 88888.00 2012-11-14 12:09:50.375 319 12652.83 18.52 54793.95 88888.00 2012-11-14 12:09:50.500 319 12652.80 18.55 54793.90 88888.00 2012-11-14 12:09:50.625 319 12652.75 18.57 54793.93 88888.00 2012-11-14 12:09:50.750 319 12652.75 18.60 54793.93 88888.00 2012-11-14 12:09:50.875 319 12652.77 18.70 54793.95 88888.00 2012-11-14 12:09:51.000 319 12652.80 18.73 54793.95 88888.00 2012-11-14 12:09:51.125 319 12652.88 18.73 54793.97 88888.00 2012-11-14 12:09:51.250 319 12652.85 18.73 54793.95 88888.00 2012-11-14 12:09:51.375 319 12652.88 18.77 54793.95 88888.00 2012-11-14 12:09:51.500 319 12652.88 18.85 54793.93 88888.00 2012-11-14 12:09:51.625 319 12652.85 18.85 54793.93 88888.00 2012-11-14 12:09:51.750 319 12652.85 18.85 54793.90 88888.00 2012-11-14 12:09:51.875 319 12652.88 18.90 54793.90 88888.00 2012-11-14 12:09:52.000 319 12652.85 18.95 54793.93 88888.00 2012-11-14 12:09:52.125 319 12652.88 18.95 54793.97 88888.00 2012-11-14 12:09:52.250 319 12652.92 18.93 54793.97 88888.00 2012-11-14 12:09:52.375 319 12652.92 18.95 54793.97 88888.00 2012-11-14 12:09:52.500 319 12652.92 18.98 54793.95 88888.00 2012-11-14 12:09:52.625 319 12652.95 19.00 54793.97 88888.00 2012-11-14 12:09:52.750 319 12652.95 19.02 54794.00 88888.00 2012-11-14 12:09:52.875 319 12652.98 19.02 54794.00 88888.00 2012-11-14 12:09:53.000 319 12653.00 19.02 54793.97 88888.00 2012-11-14 12:09:53.125 319 12652.98 19.02 54793.97 88888.00 2012-11-14 12:09:53.250 319 12652.95 19.05 54793.97 88888.00 2012-11-14 12:09:53.375 319 12653.05 19.12 54794.00 88888.00 2012-11-14 12:09:53.500 319 12653.02 19.18 54793.97 88888.00 2012-11-14 12:09:53.625 319 12653.00 19.15 54793.93 88888.00 2012-11-14 12:09:53.750 319 12653.02 19.18 54793.93 88888.00 2012-11-14 12:09:53.875 319 12653.15 19.20 54793.93 88888.00 2012-11-14 12:09:54.000 319 12653.25 19.20 54793.88 88888.00 2012-11-14 12:09:54.125 319 12653.30 19.23 54793.93 88888.00 2012-11-14 12:09:54.250 319 12653.27 19.23 54793.95 88888.00 2012-11-14 12:09:54.375 319 12653.30 19.27 54793.93 88888.00 2012-11-14 12:09:54.500 319 12653.30 19.30 54793.93 88888.00 2012-11-14 12:09:54.625 319 12653.33 19.30 54793.90 88888.00 2012-11-14 12:09:54.750 319 12653.35 19.32 54793.93 88888.00 2012-11-14 12:09:54.875 319 12653.30 19.35 54793.95 88888.00 2012-11-14 12:09:55.000 319 12653.25 19.38 54793.93 88888.00 2012-11-14 12:09:55.125 319 12653.25 19.38 54793.93 88888.00 2012-11-14 12:09:55.250 319 12653.27 19.32 54793.90 88888.00 2012-11-14 12:09:55.375 319 12653.33 19.35 54793.88 88888.00 2012-11-14 12:09:55.500 319 12653.33 19.35 54793.88 88888.00 2012-11-14 12:09:55.625 319 12653.27 19.35 54793.85 88888.00 2012-11-14 12:09:55.750 319 12653.27 19.35 54793.85 88888.00 2012-11-14 12:09:55.875 319 12653.30 19.38 54793.85 88888.00 2012-11-14 12:09:56.000 319 12653.33 19.38 54793.85 88888.00 2012-11-14 12:09:56.125 319 12653.38 19.40 54793.88 88888.00 2012-11-14 12:09:56.250 319 12653.33 19.40 54793.85 88888.00 2012-11-14 12:09:56.375 319 12653.20 19.35 54793.82 88888.00 2012-11-14 12:09:56.500 319 12653.15 19.38 54793.80 88888.00 2012-11-14 12:09:56.625 319 12653.20 19.40 54793.82 88888.00 2012-11-14 12:09:56.750 319 12653.27 19.40 54793.82 88888.00 2012-11-14 12:09:56.875 319 12653.25 19.38 54793.82 88888.00 2012-11-14 12:09:57.000 319 12653.17 19.40 54793.82 88888.00 2012-11-14 12:09:57.125 319 12653.08 19.43 54793.82 88888.00 2012-11-14 12:09:57.250 319 12653.10 19.40 54793.80 88888.00 2012-11-14 12:09:57.375 319 12653.12 19.32 54793.72 88888.00 2012-11-14 12:09:57.500 319 12653.10 19.32 54793.70 88888.00 2012-11-14 12:09:57.625 319 12653.05 19.35 54793.72 88888.00 2012-11-14 12:09:57.750 319 12653.00 19.38 54793.72 88888.00 2012-11-14 12:09:57.875 319 12653.00 19.38 54793.70 88888.00 2012-11-14 12:09:58.000 319 12653.00 19.38 54793.68 88888.00 2012-11-14 12:09:58.125 319 12653.05 19.40 54793.68 88888.00 2012-11-14 12:09:58.250 319 12653.08 19.43 54793.68 88888.00 2012-11-14 12:09:58.375 319 12653.12 19.48 54793.65 88888.00 2012-11-14 12:09:58.500 319 12653.15 19.45 54793.62 88888.00 2012-11-14 12:09:58.625 319 12653.12 19.48 54793.65 88888.00 2012-11-14 12:09:58.750 319 12653.17 19.57 54793.65 88888.00 2012-11-14 12:09:58.875 319 12653.25 19.60 54793.62 88888.00 2012-11-14 12:09:59.000 319 12653.30 19.57 54793.62 88888.00 2012-11-14 12:09:59.125 319 12653.30 19.57 54793.62 88888.00 2012-11-14 12:09:59.250 319 12653.30 19.62 54793.65 88888.00 2012-11-14 12:09:59.375 319 12653.40 19.65 54793.62 88888.00 2012-11-14 12:09:59.500 319 12653.40 19.65 54793.60 88888.00 2012-11-14 12:09:59.625 319 12653.40 19.65 54793.60 88888.00 2012-11-14 12:09:59.750 319 12653.42 19.65 54793.57 88888.00 2012-11-14 12:09:59.875 319 12653.48 19.70 54793.60 88888.00 2012-11-14 12:10:00.000 319 12653.45 19.68 54793.57 88888.00 2012-11-14 12:10:00.125 319 12653.48 19.65 54793.57 88888.00 2012-11-14 12:10:00.250 319 12653.52 19.70 54793.55 88888.00 2012-11-14 12:10:00.375 319 12653.60 19.70 54793.55 88888.00 2012-11-14 12:10:00.500 319 12653.62 19.73 54793.55 88888.00 2012-11-14 12:10:00.625 319 12653.62 19.73 54793.55 88888.00 2012-11-14 12:10:00.750 319 12653.67 19.75 54793.57 88888.00 2012-11-14 12:10:00.875 319 12653.75 19.75 54793.53 88888.00 2012-11-14 12:10:01.000 319 12653.75 19.73 54793.50 88888.00 2012-11-14 12:10:01.125 319 12653.75 19.75 54793.53 88888.00 2012-11-14 12:10:01.250 319 12653.77 19.73 54793.53 88888.00 2012-11-14 12:10:01.375 319 12653.83 19.70 54793.47 88888.00 2012-11-14 12:10:01.500 319 12653.90 19.73 54793.45 88888.00 2012-11-14 12:10:01.625 319 12653.98 19.75 54793.50 88888.00 2012-11-14 12:10:01.750 319 12654.05 19.73 54793.50 88888.00 2012-11-14 12:10:01.875 319 12654.08 19.70 54793.45 88888.00 2012-11-14 12:10:02.000 319 12654.08 19.70 54793.45 88888.00 2012-11-14 12:10:02.125 319 12654.12 19.73 54793.50 88888.00 2012-11-14 12:10:02.250 319 12654.20 19.73 54793.53 88888.00 2012-11-14 12:10:02.375 319 12654.30 19.70 54793.53 88888.00 2012-11-14 12:10:02.500 319 12654.35 19.73 54793.50 88888.00 2012-11-14 12:10:02.625 319 12654.40 19.73 54793.47 88888.00 2012-11-14 12:10:02.750 319 12654.40 19.70 54793.50 88888.00 2012-11-14 12:10:02.875 319 12654.45 19.70 54793.50 88888.00 2012-11-14 12:10:03.000 319 12654.50 19.70 54793.47 88888.00 2012-11-14 12:10:03.125 319 12654.55 19.73 54793.50 88888.00 2012-11-14 12:10:03.250 319 12654.60 19.73 54793.50 88888.00 2012-11-14 12:10:03.375 319 12654.65 19.73 54793.47 88888.00 2012-11-14 12:10:03.500 319 12654.67 19.68 54793.45 88888.00 2012-11-14 12:10:03.625 319 12654.70 19.65 54793.38 88888.00 2012-11-14 12:10:03.750 319 12654.77 19.68 54793.43 88888.00 2012-11-14 12:10:03.875 319 12654.85 19.70 54793.45 88888.00 2012-11-14 12:10:04.000 319 12654.85 19.70 54793.47 88888.00 2012-11-14 12:10:04.125 319 12654.75 19.70 54793.50 88888.00 2012-11-14 12:10:04.250 319 12654.77 19.73 54793.50 88888.00 2012-11-14 12:10:04.375 319 12654.88 19.77 54793.47 88888.00 2012-11-14 12:10:04.500 319 12654.83 19.73 54793.43 88888.00 2012-11-14 12:10:04.625 319 12654.90 19.70 54793.45 88888.00 2012-11-14 12:10:04.750 319 12655.02 19.77 54793.47 88888.00 2012-11-14 12:10:04.875 319 12655.02 19.80 54793.50 88888.00 2012-11-14 12:10:05.000 319 12655.05 19.80 54793.47 88888.00 2012-11-14 12:10:05.125 319 12655.10 19.82 54793.47 88888.00 2012-11-14 12:10:05.250 319 12655.15 19.82 54793.50 88888.00 2012-11-14 12:10:05.375 319 12655.20 19.88 54793.50 88888.00 2012-11-14 12:10:05.500 319 12655.23 19.88 54793.50 88888.00 2012-11-14 12:10:05.625 319 12655.17 19.90 54793.50 88888.00 2012-11-14 12:10:05.750 319 12655.17 19.93 54793.50 88888.00 2012-11-14 12:10:05.875 319 12655.20 19.95 54793.50 88888.00 2012-11-14 12:10:06.000 319 12655.23 19.98 54793.50 88888.00 2012-11-14 12:10:06.125 319 12655.27 19.95 54793.53 88888.00 2012-11-14 12:10:06.250 319 12655.25 19.98 54793.53 88888.00 2012-11-14 12:10:06.375 319 12655.25 19.95 54793.47 88888.00 2012-11-14 12:10:06.500 319 12655.23 19.98 54793.47 88888.00 2012-11-14 12:10:06.625 319 12655.27 20.00 54793.50 88888.00 2012-11-14 12:10:06.750 319 12655.35 20.05 54793.53 88888.00 2012-11-14 12:10:06.875 319 12655.35 20.10 54793.53 88888.00 2012-11-14 12:10:07.000 319 12655.33 20.07 54793.47 88888.00 2012-11-14 12:10:07.125 319 12655.33 20.07 54793.50 88888.00 2012-11-14 12:10:07.250 319 12655.40 20.10 54793.50 88888.00 2012-11-14 12:10:07.375 319 12655.38 20.07 54793.53 88888.00 2012-11-14 12:10:07.500 319 12655.30 20.07 54793.50 88888.00 2012-11-14 12:10:07.625 319 12655.20 20.05 54793.47 88888.00 2012-11-14 12:10:07.750 319 12655.23 20.07 54793.50 88888.00 2012-11-14 12:10:07.875 319 12655.27 20.12 54793.50 88888.00 2012-11-14 12:10:08.000 319 12655.23 20.15 54793.45 88888.00 2012-11-14 12:10:08.125 319 12655.17 20.15 54793.47 88888.00 2012-11-14 12:10:08.250 319 12655.12 20.12 54793.47 88888.00 2012-11-14 12:10:08.375 319 12655.15 20.15 54793.50 88888.00 2012-11-14 12:10:08.500 319 12655.15 20.15 54793.47 88888.00 2012-11-14 12:10:08.625 319 12655.12 20.15 54793.47 88888.00 2012-11-14 12:10:08.750 319 12655.15 20.15 54793.47 88888.00 2012-11-14 12:10:08.875 319 12655.12 20.15 54793.47 88888.00 2012-11-14 12:10:09.000 319 12655.05 20.10 54793.45 88888.00 2012-11-14 12:10:09.125 319 12655.00 20.07 54793.43 88888.00 2012-11-14 12:10:09.250 319 12654.92 20.07 54793.45 88888.00 2012-11-14 12:10:09.375 319 12655.00 20.10 54793.47 88888.00 2012-11-14 12:10:09.500 319 12654.92 20.10 54793.47 88888.00 2012-11-14 12:10:09.625 319 12654.85 20.07 54793.47 88888.00 2012-11-14 12:10:09.750 319 12654.83 20.05 54793.47 88888.00 2012-11-14 12:10:09.875 319 12654.83 20.02 54793.43 88888.00 2012-11-14 12:10:10.000 319 12654.83 20.00 54793.43 88888.00 2012-11-14 12:10:10.125 319 12654.75 20.00 54793.43 88888.00 2012-11-14 12:10:10.250 319 12654.65 19.95 54793.45 88888.00 2012-11-14 12:10:10.375 319 12654.58 19.90 54793.40 88888.00 2012-11-14 12:10:10.500 319 12654.55 19.88 54793.45 88888.00 2012-11-14 12:10:10.625 319 12654.52 19.93 54793.50 88888.00 2012-11-14 12:10:10.750 319 12654.52 19.90 54793.50 88888.00 2012-11-14 12:10:10.875 319 12654.45 19.85 54793.47 88888.00 2012-11-14 12:10:11.000 319 12654.38 19.82 54793.50 88888.00 2012-11-14 12:10:11.125 319 12654.35 19.80 54793.53 88888.00 2012-11-14 12:10:11.250 319 12654.35 19.75 54793.53 88888.00 2012-11-14 12:10:11.375 319 12654.30 19.73 54793.53 88888.00 2012-11-14 12:10:11.500 319 12654.17 19.68 54793.50 88888.00 2012-11-14 12:10:11.625 319 12654.12 19.62 54793.53 88888.00 2012-11-14 12:10:11.750 319 12654.10 19.60 54793.55 88888.00 2012-11-14 12:10:11.875 319 12654.08 19.55 54793.53 88888.00 2012-11-14 12:10:12.000 319 12654.10 19.52 54793.57 88888.00 2012-11-14 12:10:12.125 319 12654.05 19.48 54793.60 88888.00 2012-11-14 12:10:12.250 319 12653.92 19.48 54793.60 88888.00 2012-11-14 12:10:12.375 319 12653.85 19.43 54793.60 88888.00 2012-11-14 12:10:12.500 319 12653.88 19.35 54793.57 88888.00 2012-11-14 12:10:12.625 319 12653.90 19.30 54793.57 88888.00 2012-11-14 12:10:12.750 319 12653.90 19.30 54793.60 88888.00 2012-11-14 12:10:12.875 319 12653.90 19.27 54793.62 88888.00 2012-11-14 12:10:13.000 319 12653.90 19.27 54793.62 88888.00 2012-11-14 12:10:13.125 319 12653.83 19.25 54793.68 88888.00 2012-11-14 12:10:13.250 319 12653.75 19.18 54793.70 88888.00 2012-11-14 12:10:13.375 319 12653.77 19.20 54793.72 88888.00 2012-11-14 12:10:13.500 319 12653.75 19.20 54793.72 88888.00 2012-11-14 12:10:13.625 319 12653.67 19.15 54793.70 88888.00 2012-11-14 12:10:13.750 319 12653.65 19.15 54793.70 88888.00 2012-11-14 12:10:13.875 319 12653.65 19.10 54793.70 88888.00 2012-11-14 12:10:14.000 319 12653.60 19.07 54793.70 88888.00 2012-11-14 12:10:14.125 319 12653.60 19.10 54793.72 88888.00 2012-11-14 12:10:14.250 319 12653.65 19.12 54793.78 88888.00 2012-11-14 12:10:14.375 319 12653.65 19.18 54793.78 88888.00 2012-11-14 12:10:14.500 319 12653.62 19.15 54793.78 88888.00 2012-11-14 12:10:14.625 319 12653.60 19.15 54793.80 88888.00 2012-11-14 12:10:14.750 319 12653.60 19.12 54793.78 88888.00 2012-11-14 12:10:14.875 319 12653.55 19.12 54793.78 88888.00 2012-11-14 12:10:15.000 319 12653.52 19.15 54793.78 88888.00 2012-11-14 12:10:15.125 319 12653.55 19.18 54793.80 88888.00 2012-11-14 12:10:15.250 319 12653.60 19.23 54793.85 88888.00 2012-11-14 12:10:15.375 319 12653.58 19.25 54793.82 88888.00 2012-11-14 12:10:15.500 319 12653.52 19.25 54793.82 88888.00 2012-11-14 12:10:15.625 319 12653.58 19.25 54793.85 88888.00 2012-11-14 12:10:15.750 319 12653.67 19.25 54793.85 88888.00 2012-11-14 12:10:15.875 319 12653.67 19.25 54793.85 88888.00 2012-11-14 12:10:16.000 319 12653.67 19.30 54793.85 88888.00 2012-11-14 12:10:16.125 319 12653.65 19.32 54793.88 88888.00 2012-11-14 12:10:16.250 319 12653.60 19.32 54793.88 88888.00 2012-11-14 12:10:16.375 319 12653.62 19.35 54793.90 88888.00 2012-11-14 12:10:16.500 319 12653.67 19.38 54793.88 88888.00 2012-11-14 12:10:16.625 319 12653.75 19.40 54793.90 88888.00 2012-11-14 12:10:16.750 319 12653.80 19.40 54793.90 88888.00 2012-11-14 12:10:16.875 319 12653.85 19.43 54793.93 88888.00 2012-11-14 12:10:17.000 319 12653.85 19.43 54793.93 88888.00 2012-11-14 12:10:17.125 319 12653.88 19.45 54793.95 88888.00 2012-11-14 12:10:17.250 319 12653.92 19.43 54793.90 88888.00 2012-11-14 12:10:17.375 319 12653.90 19.43 54793.90 88888.00 2012-11-14 12:10:17.500 319 12653.92 19.45 54793.93 88888.00 2012-11-14 12:10:17.625 319 12653.92 19.45 54793.95 88888.00 2012-11-14 12:10:17.750 319 12653.98 19.48 54793.97 88888.00 2012-11-14 12:10:17.875 319 12653.98 19.50 54793.95 88888.00 2012-11-14 12:10:18.000 319 12653.95 19.50 54793.95 88888.00 2012-11-14 12:10:18.125 319 12653.92 19.50 54794.00 88888.00 2012-11-14 12:10:18.250 319 12653.88 19.50 54794.03 88888.00 2012-11-14 12:10:18.375 319 12653.92 19.48 54794.03 88888.00 2012-11-14 12:10:18.500 319 12653.92 19.43 54794.03 88888.00 2012-11-14 12:10:18.625 319 12653.92 19.43 54794.03 88888.00 2012-11-14 12:10:18.750 319 12653.95 19.43 54794.05 88888.00 2012-11-14 12:10:18.875 319 12653.98 19.35 54794.03 88888.00 2012-11-14 12:10:19.000 319 12653.98 19.35 54794.05 88888.00 2012-11-14 12:10:19.125 319 12653.90 19.35 54794.07 88888.00 2012-11-14 12:10:19.250 319 12653.85 19.30 54794.12 88888.00 2012-11-14 12:10:19.375 319 12653.83 19.32 54794.12 88888.00 2012-11-14 12:10:19.500 319 12653.80 19.27 54794.10 88888.00 2012-11-14 12:10:19.625 319 12653.88 19.25 54794.10 88888.00 2012-11-14 12:10:19.750 319 12653.88 19.23 54794.15 88888.00 2012-11-14 12:10:19.875 319 12653.88 19.18 54794.15 88888.00 2012-11-14 12:10:20.000 319 12653.80 19.10 54794.12 88888.00 2012-11-14 12:10:20.125 319 12653.70 19.07 54794.12 88888.00 2012-11-14 12:10:20.250 319 12653.67 18.98 54794.15 88888.00 2012-11-14 12:10:20.375 319 12653.70 18.95 54794.12 88888.00 2012-11-14 12:10:20.500 319 12653.67 18.95 54794.18 88888.00 2012-11-14 12:10:20.625 319 12653.60 18.93 54794.18 88888.00 2012-11-14 12:10:20.750 319 12653.58 18.90 54794.20 88888.00 2012-11-14 12:10:20.875 319 12653.58 18.90 54794.20 88888.00 2012-11-14 12:10:21.000 319 12653.52 18.85 54794.18 88888.00 2012-11-14 12:10:21.125 319 12653.52 18.77 54794.22 88888.00 2012-11-14 12:10:21.250 319 12653.50 18.73 54794.22 88888.00 2012-11-14 12:10:21.375 319 12653.45 18.75 54794.25 88888.00 2012-11-14 12:10:21.500 319 12653.45 18.70 54794.25 88888.00 2012-11-14 12:10:21.625 319 12653.35 18.65 54794.22 88888.00 2012-11-14 12:10:21.750 319 12653.23 18.60 54794.20 88888.00 2012-11-14 12:10:21.875 319 12653.17 18.60 54794.22 88888.00 2012-11-14 12:10:22.000 319 12653.17 18.62 54794.22 88888.00 2012-11-14 12:10:22.125 319 12653.08 18.57 54794.22 88888.00 2012-11-14 12:10:22.250 319 12653.00 18.55 54794.22 88888.00 2012-11-14 12:10:22.375 319 12652.95 18.52 54794.22 88888.00 2012-11-14 12:10:22.500 319 12652.85 18.50 54794.18 88888.00 2012-11-14 12:10:22.625 319 12652.75 18.50 54794.15 88888.00 2012-11-14 12:10:22.750 319 12652.70 18.52 54794.18 88888.00 2012-11-14 12:10:22.875 319 12652.70 18.55 54794.15 88888.00 2012-11-14 12:10:23.000 319 12652.62 18.55 54794.12 88888.00 2012-11-14 12:10:23.125 319 12652.52 18.60 54794.15 88888.00 2012-11-14 12:10:23.250 319 12652.42 18.60 54794.15 88888.00 2012-11-14 12:10:23.375 319 12652.38 18.60 54794.15 88888.00 2012-11-14 12:10:23.500 319 12652.30 18.62 54794.12 88888.00 2012-11-14 12:10:23.625 319 12652.25 18.62 54794.10 88888.00 2012-11-14 12:10:23.750 319 12652.20 18.68 54794.12 88888.00 2012-11-14 12:10:23.875 319 12652.17 18.73 54794.10 88888.00 2012-11-14 12:10:24.000 319 12652.12 18.75 54794.10 88888.00 2012-11-14 12:10:24.125 319 12652.08 18.80 54794.10 88888.00 2012-11-14 12:10:24.250 319 12651.95 18.77 54794.07 88888.00 2012-11-14 12:10:24.375 319 12651.90 18.82 54794.10 88888.00 2012-11-14 12:10:24.500 319 12651.83 18.85 54794.07 88888.00 2012-11-14 12:10:24.625 319 12651.85 18.88 54794.05 88888.00 2012-11-14 12:10:24.750 319 12651.83 18.90 54794.03 88888.00 2012-11-14 12:10:24.875 319 12651.75 18.90 54794.03 88888.00 2012-11-14 12:10:25.000 319 12651.65 18.90 54794.00 88888.00 2012-11-14 12:10:25.125 319 12651.58 18.90 54794.00 88888.00 2012-11-14 12:10:25.250 319 12651.62 18.93 54794.03 88888.00 2012-11-14 12:10:25.375 319 12651.65 18.90 54793.97 88888.00 2012-11-14 12:10:25.500 319 12651.60 18.85 54793.93 88888.00 2012-11-14 12:10:25.625 319 12651.60 18.88 54793.93 88888.00 2012-11-14 12:10:25.750 319 12651.65 18.90 54793.93 88888.00 2012-11-14 12:10:25.875 319 12651.70 18.90 54793.90 88888.00 2012-11-14 12:10:26.000 319 12651.70 18.90 54793.88 88888.00 2012-11-14 12:10:26.125 319 12651.60 18.88 54793.90 88888.00 2012-11-14 12:10:26.250 319 12651.58 18.88 54793.90 88888.00 2012-11-14 12:10:26.375 319 12651.62 18.85 54793.85 88888.00 2012-11-14 12:10:26.500 319 12651.62 18.82 54793.85 88888.00 2012-11-14 12:10:26.625 319 12651.65 18.88 54793.88 88888.00 2012-11-14 12:10:26.750 319 12651.70 18.88 54793.90 88888.00 2012-11-14 12:10:26.875 319 12651.65 18.85 54793.88 88888.00 2012-11-14 12:10:27.000 319 12651.67 18.80 54793.85 88888.00 2012-11-14 12:10:27.125 319 12651.75 18.82 54793.85 88888.00 2012-11-14 12:10:27.250 319 12651.73 18.80 54793.88 88888.00 2012-11-14 12:10:27.375 319 12651.67 18.75 54793.85 88888.00 2012-11-14 12:10:27.500 319 12651.73 18.70 54793.82 88888.00 2012-11-14 12:10:27.625 319 12651.83 18.75 54793.85 88888.00 2012-11-14 12:10:27.750 319 12651.85 18.73 54793.85 88888.00 2012-11-14 12:10:27.875 319 12651.85 18.73 54793.82 88888.00 2012-11-14 12:10:28.000 319 12651.92 18.73 54793.82 88888.00 2012-11-14 12:10:28.125 319 12652.00 18.73 54793.88 88888.00 2012-11-14 12:10:28.250 319 12651.98 18.75 54793.88 88888.00 2012-11-14 12:10:28.375 319 12652.00 18.73 54793.88 88888.00 2012-11-14 12:10:28.500 319 12652.00 18.73 54793.88 88888.00 2012-11-14 12:10:28.625 319 12652.00 18.70 54793.82 88888.00 2012-11-14 12:10:28.750 319 12651.98 18.73 54793.82 88888.00 2012-11-14 12:10:28.875 319 12652.05 18.75 54793.80 88888.00 2012-11-14 12:10:29.000 319 12652.17 18.77 54793.82 88888.00 2012-11-14 12:10:29.125 319 12652.17 18.80 54793.85 88888.00 2012-11-14 12:10:29.250 319 12652.23 18.80 54793.82 88888.00 2012-11-14 12:10:29.375 319 12652.33 18.80 54793.80 88888.00 2012-11-14 12:10:29.500 319 12652.38 18.80 54793.80 88888.00 2012-11-14 12:10:29.625 319 12652.33 18.82 54793.80 88888.00 2012-11-14 12:10:29.750 319 12652.35 18.88 54793.78 88888.00 2012-11-14 12:10:29.875 319 12652.40 18.88 54793.80 88888.00 2012-11-14 12:10:30.000 319 12652.42 18.88 54793.78 88888.00 2012-11-14 12:10:30.125 319 12652.42 18.93 54793.80 88888.00 2012-11-14 12:10:30.250 319 12652.40 18.95 54793.78 88888.00 2012-11-14 12:10:30.375 319 12652.48 18.98 54793.78 88888.00 2012-11-14 12:10:30.500 319 12652.58 19.02 54793.78 88888.00 2012-11-14 12:10:30.625 319 12652.60 19.02 54793.75 88888.00 2012-11-14 12:10:30.750 319 12652.55 19.05 54793.75 88888.00 2012-11-14 12:10:30.875 319 12652.58 19.07 54793.78 88888.00 2012-11-14 12:10:31.000 319 12652.70 19.10 54793.78 88888.00 2012-11-14 12:10:31.125 319 12652.75 19.15 54793.78 88888.00 2012-11-14 12:10:31.250 319 12652.73 19.20 54793.78 88888.00 2012-11-14 12:10:31.375 319 12652.80 19.25 54793.82 88888.00 2012-11-14 12:10:31.500 319 12652.77 19.25 54793.80 88888.00 2012-11-14 12:10:31.625 319 12652.77 19.30 54793.78 88888.00 2012-11-14 12:10:31.750 319 12652.80 19.32 54793.78 88888.00 2012-11-14 12:10:31.875 319 12652.77 19.38 54793.78 88888.00 2012-11-14 12:10:32.000 319 12652.75 19.40 54793.78 88888.00 2012-11-14 12:10:32.125 319 12652.77 19.40 54793.78 88888.00 2012-11-14 12:10:32.250 319 12652.83 19.43 54793.78 88888.00 2012-11-14 12:10:32.375 319 12652.85 19.45 54793.75 88888.00 2012-11-14 12:10:32.500 319 12652.85 19.48 54793.72 88888.00 2012-11-14 12:10:32.625 319 12652.83 19.50 54793.72 88888.00 2012-11-14 12:10:32.750 319 12652.83 19.50 54793.72 88888.00 2012-11-14 12:10:32.875 319 12652.77 19.55 54793.70 88888.00 2012-11-14 12:10:33.000 319 12652.75 19.60 54793.70 88888.00 2012-11-14 12:10:33.125 319 12652.80 19.60 54793.70 88888.00 2012-11-14 12:10:33.250 319 12652.77 19.57 54793.70 88888.00 2012-11-14 12:10:33.375 319 12652.85 19.65 54793.70 88888.00 2012-11-14 12:10:33.500 319 12652.90 19.68 54793.72 88888.00 2012-11-14 12:10:33.625 319 12652.92 19.68 54793.72 88888.00 2012-11-14 12:10:33.750 319 12652.85 19.73 54793.75 88888.00 2012-11-14 12:10:33.875 319 12652.85 19.73 54793.72 88888.00 2012-11-14 12:10:34.000 319 12652.92 19.73 54793.68 88888.00 2012-11-14 12:10:34.125 319 12653.05 19.75 54793.68 88888.00 2012-11-14 12:10:34.250 319 12653.08 19.77 54793.70 88888.00 2012-11-14 12:10:34.375 319 12653.08 19.80 54793.70 88888.00 2012-11-14 12:10:34.500 319 12653.10 19.75 54793.65 88888.00 2012-11-14 12:10:34.625 319 12653.15 19.73 54793.62 88888.00 2012-11-14 12:10:34.750 319 12653.10 19.75 54793.68 88888.00 2012-11-14 12:10:34.875 319 12653.08 19.77 54793.70 88888.00 2012-11-14 12:10:35.000 319 12653.17 19.77 54793.65 88888.00 2012-11-14 12:10:35.125 319 12653.27 19.73 54793.68 88888.00 2012-11-14 12:10:35.250 319 12653.33 19.68 54793.65 88888.00 2012-11-14 12:10:35.375 319 12653.35 19.62 54793.57 88888.00 2012-11-14 12:10:35.500 319 12653.35 19.62 54793.60 88888.00 2012-11-14 12:10:35.625 319 12653.45 19.65 54793.62 88888.00 2012-11-14 12:10:35.750 319 12653.50 19.68 54793.62 88888.00 2012-11-14 12:10:35.875 319 12653.58 19.70 54793.60 88888.00 2012-11-14 12:10:36.000 319 12653.60 19.65 54793.60 88888.00 2012-11-14 12:10:36.125 319 12653.65 19.65 54793.60 88888.00 2012-11-14 12:10:36.250 319 12653.67 19.62 54793.60 88888.00 2012-11-14 12:10:36.375 319 12653.77 19.68 54793.60 88888.00 2012-11-14 12:10:36.500 319 12653.77 19.65 54793.60 88888.00 2012-11-14 12:10:36.625 319 12653.83 19.62 54793.57 88888.00 2012-11-14 12:10:36.750 319 12653.92 19.65 54793.55 88888.00 2012-11-14 12:10:36.875 319 12653.95 19.68 54793.57 88888.00 2012-11-14 12:10:37.000 319 12653.92 19.65 54793.55 88888.00 2012-11-14 12:10:37.125 319 12653.92 19.62 54793.53 88888.00 2012-11-14 12:10:37.250 319 12654.08 19.68 54793.50 88888.00 2012-11-14 12:10:37.375 319 12654.10 19.65 54793.47 88888.00 2012-11-14 12:10:37.500 319 12654.10 19.70 54793.47 88888.00 2012-11-14 12:10:37.625 319 12654.08 19.77 54793.43 88888.00 2012-11-14 12:10:37.750 319 12654.12 19.80 54793.40 88888.00 2012-11-14 12:10:37.875 319 12654.15 19.80 54793.43 88888.00 2012-11-14 12:10:38.000 319 12654.17 19.82 54793.40 88888.00 2012-11-14 12:10:38.125 319 12654.20 19.80 54793.38 88888.00 2012-11-14 12:10:38.250 319 12654.25 19.82 54793.38 88888.00 2012-11-14 12:10:38.375 319 12654.35 19.90 54793.38 88888.00 2012-11-14 12:10:38.500 319 12654.40 19.95 54793.38 88888.00 2012-11-14 12:10:38.625 319 12654.40 19.93 54793.32 88888.00 2012-11-14 12:10:38.750 319 12654.40 19.95 54793.32 88888.00 2012-11-14 12:10:38.875 319 12654.42 19.98 54793.28 88888.00 2012-11-14 12:10:39.000 319 12654.40 20.00 54793.25 88888.00 2012-11-14 12:10:39.125 319 12654.45 19.98 54793.25 88888.00 2012-11-14 12:10:39.250 319 12654.45 19.95 54793.25 88888.00 2012-11-14 12:10:39.375 319 12654.42 19.95 54793.22 88888.00 2012-11-14 12:10:39.500 319 12654.38 19.95 54793.22 88888.00 2012-11-14 12:10:39.625 319 12654.40 19.93 54793.20 88888.00 2012-11-14 12:10:39.750 319 12654.42 19.95 54793.18 88888.00 2012-11-14 12:10:39.875 319 12654.48 19.93 54793.18 88888.00 2012-11-14 12:10:40.000 319 12654.50 19.93 54793.15 88888.00 2012-11-14 12:10:40.125 319 12654.48 19.93 54793.15 88888.00 2012-11-14 12:10:40.250 319 12654.40 19.85 54793.15 88888.00 2012-11-14 12:10:40.375 319 12654.40 19.82 54793.10 88888.00 2012-11-14 12:10:40.500 319 12654.42 19.82 54793.10 88888.00 2012-11-14 12:10:40.625 319 12654.55 19.85 54793.12 88888.00 2012-11-14 12:10:40.750 319 12654.58 19.88 54793.10 88888.00 2012-11-14 12:10:40.875 319 12654.60 19.85 54793.12 88888.00 2012-11-14 12:10:41.000 319 12654.62 19.80 54793.12 88888.00 2012-11-14 12:10:41.125 319 12654.60 19.77 54793.10 88888.00 2012-11-14 12:10:41.250 319 12654.60 19.75 54793.07 88888.00 2012-11-14 12:10:41.375 319 12654.70 19.75 54793.10 88888.00 2012-11-14 12:10:41.500 319 12654.73 19.73 54793.10 88888.00 2012-11-14 12:10:41.625 319 12654.75 19.75 54793.10 88888.00 2012-11-14 12:10:41.750 319 12654.83 19.70 54793.12 88888.00 2012-11-14 12:10:41.875 319 12654.85 19.68 54793.10 88888.00 2012-11-14 12:10:42.000 319 12654.83 19.60 54793.07 88888.00 2012-11-14 12:10:42.125 319 12654.85 19.57 54793.10 88888.00 2012-11-14 12:10:42.250 319 12654.90 19.52 54793.07 88888.00 2012-11-14 12:10:42.375 319 12654.92 19.48 54793.05 88888.00 2012-11-14 12:10:42.500 319 12654.92 19.45 54793.05 88888.00 2012-11-14 12:10:42.625 319 12654.98 19.40 54793.05 88888.00 2012-11-14 12:10:42.750 319 12655.00 19.35 54793.05 88888.00 2012-11-14 12:10:42.875 319 12655.05 19.35 54793.07 88888.00 2012-11-14 12:10:43.000 319 12655.12 19.32 54793.05 88888.00 2012-11-14 12:10:43.125 319 12655.23 19.30 54793.12 88888.00 2012-11-14 12:10:43.250 319 12655.27 19.25 54793.12 88888.00 2012-11-14 12:10:43.375 319 12655.35 19.25 54793.10 88888.00 2012-11-14 12:10:43.500 319 12655.35 19.20 54793.05 88888.00 2012-11-14 12:10:43.625 319 12655.35 19.15 54793.10 88888.00 2012-11-14 12:10:43.750 319 12655.38 19.12 54793.07 88888.00 2012-11-14 12:10:43.875 319 12655.48 19.07 54793.05 88888.00 2012-11-14 12:10:44.000 319 12655.48 19.02 54793.00 88888.00 2012-11-14 12:10:44.125 319 12655.52 19.00 54793.05 88888.00 2012-11-14 12:10:44.250 319 12655.55 18.98 54793.10 88888.00 2012-11-14 12:10:44.375 319 12655.67 18.98 54793.12 88888.00 2012-11-14 12:10:44.500 319 12655.70 18.90 54793.12 88888.00 2012-11-14 12:10:44.625 319 12655.75 18.93 54793.15 88888.00 2012-11-14 12:10:44.750 319 12655.80 18.88 54793.15 88888.00 2012-11-14 12:10:44.875 319 12655.85 18.85 54793.15 88888.00 2012-11-14 12:10:45.000 319 12655.83 18.77 54793.07 88888.00 2012-11-14 12:10:45.125 319 12655.83 18.73 54793.10 88888.00 2012-11-14 12:10:45.250 319 12655.88 18.68 54793.12 88888.00 2012-11-14 12:10:45.375 319 12655.92 18.68 54793.15 88888.00 2012-11-14 12:10:45.500 319 12655.92 18.65 54793.15 88888.00 2012-11-14 12:10:45.625 319 12655.95 18.65 54793.12 88888.00 2012-11-14 12:10:45.750 319 12655.95 18.62 54793.15 88888.00 2012-11-14 12:10:45.875 319 12655.98 18.60 54793.18 88888.00 2012-11-14 12:10:46.000 319 12656.02 18.55 54793.15 88888.00 2012-11-14 12:10:46.125 319 12656.08 18.50 54793.18 88888.00 2012-11-14 12:10:46.250 319 12656.08 18.48 54793.12 88888.00 2012-11-14 12:10:46.375 319 12656.12 18.45 54793.18 88888.00 2012-11-14 12:10:46.500 319 12656.12 18.43 54793.18 88888.00 2012-11-14 12:10:46.625 319 12656.15 18.40 54793.20 88888.00 2012-11-14 12:10:46.750 319 12656.15 18.40 54793.20 88888.00 2012-11-14 12:10:46.875 319 12656.23 18.40 54793.22 88888.00 2012-11-14 12:10:47.000 319 12656.25 18.40 54793.22 88888.00 2012-11-14 12:10:47.125 319 12656.23 18.38 54793.25 88888.00 2012-11-14 12:10:47.250 319 12656.25 18.38 54793.28 88888.00 2012-11-14 12:10:47.375 319 12656.33 18.38 54793.25 88888.00 2012-11-14 12:10:47.500 319 12656.38 18.38 54793.22 88888.00 2012-11-14 12:10:47.625 319 12656.35 18.35 54793.22 88888.00 2012-11-14 12:10:47.750 319 12656.33 18.35 54793.25 88888.00 2012-11-14 12:10:47.875 319 12656.30 18.35 54793.22 88888.00 2012-11-14 12:10:48.000 319 12656.33 18.32 54793.22 88888.00 2012-11-14 12:10:48.125 319 12656.30 18.35 54793.25 88888.00 2012-11-14 12:10:48.250 319 12656.33 18.38 54793.30 88888.00 2012-11-14 12:10:48.375 319 12656.45 18.43 54793.32 88888.00 2012-11-14 12:10:48.500 319 12656.52 18.43 54793.28 88888.00 2012-11-14 12:10:48.625 319 12656.50 18.43 54793.25 88888.00 2012-11-14 12:10:48.750 319 12656.48 18.43 54793.25 88888.00 2012-11-14 12:10:48.875 319 12656.40 18.45 54793.25 88888.00 2012-11-14 12:10:49.000 319 12656.40 18.50 54793.25 88888.00 2012-11-14 12:10:49.125 319 12656.40 18.48 54793.25 88888.00 2012-11-14 12:10:49.250 319 12656.42 18.48 54793.28 88888.00 2012-11-14 12:10:49.375 319 12656.48 18.50 54793.30 88888.00 2012-11-14 12:10:49.500 319 12656.50 18.52 54793.30 88888.00 2012-11-14 12:10:49.625 319 12656.55 18.55 54793.25 88888.00 2012-11-14 12:10:49.750 319 12656.50 18.48 54793.22 88888.00 2012-11-14 12:10:49.875 319 12656.42 18.48 54793.25 88888.00 2012-11-14 12:10:50.000 319 12656.48 18.52 54793.25 88888.00 2012-11-14 12:10:50.125 319 12656.52 18.52 54793.30 88888.00 2012-11-14 12:10:50.250 319 12656.50 18.50 54793.30 88888.00 2012-11-14 12:10:50.375 319 12656.52 18.52 54793.28 88888.00 2012-11-14 12:10:50.500 319 12656.52 18.55 54793.32 88888.00 2012-11-14 12:10:50.625 319 12656.55 18.50 54793.28 88888.00 2012-11-14 12:10:50.750 319 12656.50 18.50 54793.28 88888.00 2012-11-14 12:10:50.875 319 12656.45 18.48 54793.30 88888.00 2012-11-14 12:10:51.000 319 12656.45 18.45 54793.30 88888.00 2012-11-14 12:10:51.125 319 12656.45 18.43 54793.35 88888.00 2012-11-14 12:10:51.250 319 12656.45 18.43 54793.32 88888.00 2012-11-14 12:10:51.375 319 12656.40 18.45 54793.38 88888.00 2012-11-14 12:10:51.500 319 12656.40 18.45 54793.40 88888.00 2012-11-14 12:10:51.625 319 12656.45 18.45 54793.40 88888.00 2012-11-14 12:10:51.750 319 12656.45 18.45 54793.40 88888.00 2012-11-14 12:10:51.875 319 12656.40 18.43 54793.40 88888.00 2012-11-14 12:10:52.000 319 12656.40 18.38 54793.38 88888.00 2012-11-14 12:10:52.125 319 12656.38 18.35 54793.38 88888.00 2012-11-14 12:10:52.250 319 12656.33 18.32 54793.38 88888.00 2012-11-14 12:10:52.375 319 12656.35 18.27 54793.38 88888.00 2012-11-14 12:10:52.500 319 12656.40 18.30 54793.40 88888.00 2012-11-14 12:10:52.625 319 12656.38 18.35 54793.40 88888.00 2012-11-14 12:10:52.750 319 12656.27 18.32 54793.45 88888.00 2012-11-14 12:10:52.875 319 12656.20 18.30 54793.47 88888.00 2012-11-14 12:10:53.000 319 12656.25 18.27 54793.47 88888.00 2012-11-14 12:10:53.125 319 12656.33 18.30 54793.50 88888.00 2012-11-14 12:10:53.250 319 12656.27 18.27 54793.50 88888.00 2012-11-14 12:10:53.375 319 12656.23 18.27 54793.53 88888.00 2012-11-14 12:10:53.500 319 12656.23 18.25 54793.50 88888.00 2012-11-14 12:10:53.625 319 12656.27 18.27 54793.47 88888.00 2012-11-14 12:10:53.750 319 12656.27 18.23 54793.47 88888.00 2012-11-14 12:10:53.875 319 12656.20 18.18 54793.45 88888.00 2012-11-14 12:10:54.000 319 12656.17 18.23 54793.47 88888.00 2012-11-14 12:10:54.125 319 12656.20 18.25 54793.50 88888.00 2012-11-14 12:10:54.250 319 12656.27 18.20 54793.47 88888.00 2012-11-14 12:10:54.375 319 12656.25 18.20 54793.43 88888.00 2012-11-14 12:10:54.500 319 12656.25 18.15 54793.45 88888.00 2012-11-14 12:10:54.625 319 12656.23 18.18 54793.47 88888.00 2012-11-14 12:10:54.750 319 12656.25 18.20 54793.50 88888.00 2012-11-14 12:10:54.875 319 12656.25 18.20 54793.53 88888.00 2012-11-14 12:10:55.000 319 12656.20 18.18 54793.50 88888.00 2012-11-14 12:10:55.125 319 12656.17 18.15 54793.47 88888.00 2012-11-14 12:10:55.250 319 12656.20 18.12 54793.47 88888.00 2012-11-14 12:10:55.375 319 12656.20 18.10 54793.43 88888.00 2012-11-14 12:10:55.500 319 12656.17 18.05 54793.43 88888.00 2012-11-14 12:10:55.625 319 12656.25 18.10 54793.47 88888.00 2012-11-14 12:10:55.750 319 12656.23 18.10 54793.50 88888.00 2012-11-14 12:10:55.875 319 12656.23 18.10 54793.50 88888.00 2012-11-14 12:10:56.000 319 12656.25 18.07 54793.47 88888.00 2012-11-14 12:10:56.125 319 12656.27 18.10 54793.47 88888.00 2012-11-14 12:10:56.250 319 12656.27 18.07 54793.47 88888.00 2012-11-14 12:10:56.375 319 12656.33 18.05 54793.45 88888.00 2012-11-14 12:10:56.500 319 12656.30 18.02 54793.43 88888.00 2012-11-14 12:10:56.625 319 12656.27 18.02 54793.40 88888.00 2012-11-14 12:10:56.750 319 12656.27 18.02 54793.40 88888.00 2012-11-14 12:10:56.875 319 12656.27 18.05 54793.43 88888.00 2012-11-14 12:10:57.000 319 12656.30 18.05 54793.43 88888.00 2012-11-14 12:10:57.125 319 12656.33 18.02 54793.43 88888.00 2012-11-14 12:10:57.250 319 12656.30 18.00 54793.38 88888.00 2012-11-14 12:10:57.375 319 12656.25 17.98 54793.35 88888.00 2012-11-14 12:10:57.500 319 12656.27 18.00 54793.38 88888.00 2012-11-14 12:10:57.625 319 12656.40 18.05 54793.43 88888.00 2012-11-14 12:10:57.750 319 12656.42 18.02 54793.38 88888.00 2012-11-14 12:10:57.875 319 12656.42 18.02 54793.32 88888.00 2012-11-14 12:10:58.000 319 12656.45 18.02 54793.30 88888.00 2012-11-14 12:10:58.125 319 12656.48 18.05 54793.32 88888.00 2012-11-14 12:10:58.250 319 12656.42 18.02 54793.30 88888.00 2012-11-14 12:10:58.375 319 12656.42 18.05 54793.30 88888.00 2012-11-14 12:10:58.500 319 12656.45 18.07 54793.25 88888.00 2012-11-14 12:10:58.625 319 12656.52 18.05 54793.22 88888.00 2012-11-14 12:10:58.750 319 12656.58 18.10 54793.20 88888.00 2012-11-14 12:10:58.875 319 12656.58 18.15 54793.18 88888.00 2012-11-14 12:10:59.000 319 12656.52 18.15 54793.18 88888.00 2012-11-14 12:10:59.125 319 12656.45 18.18 54793.15 88888.00 2012-11-14 12:10:59.250 319 12656.45 18.20 54793.15 88888.00 2012-11-14 12:10:59.375 319 12656.52 18.27 54793.15 88888.00 2012-11-14 12:10:59.500 319 12656.60 18.32 54793.15 88888.00 2012-11-14 12:10:59.625 319 12656.55 18.35 54793.12 88888.00 2012-11-14 12:10:59.750 319 12656.48 18.40 54793.07 88888.00 2012-11-14 12:10:59.875 319 12656.48 18.43 54793.05 88888.00 2012-11-14 12:11:00.000 319 12656.48 18.48 54793.03 88888.00 2012-11-14 12:11:00.125 319 12656.45 18.52 54793.03 88888.00 2012-11-14 12:11:00.250 319 12656.40 18.57 54792.95 88888.00 2012-11-14 12:11:00.375 319 12656.38 18.57 54792.93 88888.00 2012-11-14 12:11:00.500 319 12656.35 18.60 54792.93 88888.00 2012-11-14 12:11:00.625 319 12656.33 18.68 54792.93 88888.00 2012-11-14 12:11:00.750 319 12656.33 18.75 54792.88 88888.00 2012-11-14 12:11:00.875 319 12656.35 18.75 54792.85 88888.00 2012-11-14 12:11:01.000 319 12656.35 18.75 54792.82 88888.00 2012-11-14 12:11:01.125 319 12656.35 18.77 54792.82 88888.00 2012-11-14 12:11:01.250 319 12656.27 18.85 54792.82 88888.00 2012-11-14 12:11:01.375 319 12656.23 18.95 54792.82 88888.00 2012-11-14 12:11:01.500 319 12656.12 18.95 54792.80 88888.00 2012-11-14 12:11:01.625 319 12656.10 18.93 54792.80 88888.00 2012-11-14 12:11:01.750 319 12656.08 18.98 54792.78 88888.00 2012-11-14 12:11:01.875 319 12656.00 19.00 54792.78 88888.00 2012-11-14 12:11:02.000 319 12655.95 19.02 54792.72 88888.00 2012-11-14 12:11:02.125 319 12655.95 19.07 54792.72 88888.00 2012-11-14 12:11:02.250 319 12655.83 19.05 54792.72 88888.00 2012-11-14 12:11:02.375 319 12655.80 19.05 54792.75 88888.00 2012-11-14 12:11:02.500 319 12655.65 19.02 54792.70 88888.00 2012-11-14 12:11:02.625 319 12655.50 19.00 54792.70 88888.00 2012-11-14 12:11:02.750 319 12655.45 19.00 54792.70 88888.00 2012-11-14 12:11:02.875 319 12655.30 19.00 54792.70 88888.00 2012-11-14 12:11:03.000 319 12655.17 18.95 54792.72 88888.00 2012-11-14 12:11:03.125 319 12655.08 18.90 54792.70 88888.00 2012-11-14 12:11:03.250 319 12655.00 18.85 54792.68 88888.00 2012-11-14 12:11:03.375 319 12654.98 18.82 54792.70 88888.00 2012-11-14 12:11:03.500 319 12654.90 18.77 54792.68 88888.00 2012-11-14 12:11:03.625 319 12654.70 18.75 54792.68 88888.00 2012-11-14 12:11:03.750 319 12654.58 18.73 54792.65 88888.00 2012-11-14 12:11:03.875 319 12654.55 18.68 54792.65 88888.00 2012-11-14 12:11:04.000 319 12654.52 18.65 54792.68 88888.00 2012-11-14 12:11:04.125 319 12654.40 18.60 54792.68 88888.00 2012-11-14 12:11:04.250 319 12654.25 18.55 54792.68 88888.00 2012-11-14 12:11:04.375 319 12654.10 18.55 54792.65 88888.00 2012-11-14 12:11:04.500 319 12653.95 18.55 54792.68 88888.00 2012-11-14 12:11:04.625 319 12653.85 18.50 54792.65 88888.00 2012-11-14 12:11:04.750 319 12653.75 18.45 54792.68 88888.00 2012-11-14 12:11:04.875 319 12653.67 18.38 54792.68 88888.00 2012-11-14 12:11:05.000 319 12653.58 18.38 54792.68 88888.00 2012-11-14 12:11:05.125 319 12653.50 18.38 54792.70 88888.00 2012-11-14 12:11:05.250 319 12653.42 18.30 54792.68 88888.00 2012-11-14 12:11:05.375 319 12653.33 18.25 54792.65 88888.00 2012-11-14 12:11:05.500 319 12653.27 18.20 54792.68 88888.00 2012-11-14 12:11:05.625 319 12653.23 18.18 54792.68 88888.00 2012-11-14 12:11:05.750 319 12653.12 18.12 54792.70 88888.00 2012-11-14 12:11:05.875 319 12653.02 18.10 54792.68 88888.00 2012-11-14 12:11:06.000 319 12652.95 18.07 54792.68 88888.00 2012-11-14 12:11:06.125 319 12652.95 18.05 54792.68 88888.00 2012-11-14 12:11:06.250 319 12652.90 18.05 54792.68 88888.00 2012-11-14 12:11:06.375 319 12652.88 18.07 54792.68 88888.00 2012-11-14 12:11:06.500 319 12652.77 18.07 54792.68 88888.00 2012-11-14 12:11:06.625 319 12652.70 18.05 54792.70 88888.00 2012-11-14 12:11:06.750 319 12652.65 18.05 54792.70 88888.00 2012-11-14 12:11:06.875 319 12652.52 18.05 54792.70 88888.00 2012-11-14 12:11:07.000 319 12652.38 18.05 54792.68 88888.00 2012-11-14 12:11:07.125 319 12652.33 18.02 54792.68 88888.00 2012-11-14 12:11:07.250 319 12652.35 18.02 54792.72 88888.00 2012-11-14 12:11:07.375 319 12652.33 18.10 54792.70 88888.00 2012-11-14 12:11:07.500 319 12652.27 18.07 54792.68 88888.00 2012-11-14 12:11:07.625 319 12652.20 18.10 54792.70 88888.00 2012-11-14 12:11:07.750 319 12652.17 18.12 54792.70 88888.00 2012-11-14 12:11:07.875 319 12652.15 18.15 54792.70 88888.00 2012-11-14 12:11:08.000 319 12652.15 18.15 54792.65 88888.00 2012-11-14 12:11:08.125 319 12652.12 18.20 54792.65 88888.00 2012-11-14 12:11:08.250 319 12652.02 18.23 54792.65 88888.00 2012-11-14 12:11:08.375 319 12652.00 18.25 54792.65 88888.00 2012-11-14 12:11:08.500 319 12651.98 18.30 54792.65 88888.00 2012-11-14 12:11:08.625 319 12651.95 18.30 54792.65 88888.00 2012-11-14 12:11:08.750 319 12651.95 18.32 54792.68 88888.00 2012-11-14 12:11:08.875 319 12651.92 18.38 54792.65 88888.00 2012-11-14 12:11:09.000 319 12651.92 18.43 54792.65 88888.00 2012-11-14 12:11:09.125 319 12651.90 18.43 54792.62 88888.00 2012-11-14 12:11:09.250 319 12651.85 18.45 54792.60 88888.00 2012-11-14 12:11:09.375 319 12651.80 18.52 54792.57 88888.00 2012-11-14 12:11:09.500 319 12651.83 18.55 54792.57 88888.00 2012-11-14 12:11:09.625 319 12651.85 18.57 54792.60 88888.00 2012-11-14 12:11:09.750 319 12651.85 18.57 54792.60 88888.00 2012-11-14 12:11:09.875 319 12651.88 18.60 54792.57 88888.00 2012-11-14 12:11:10.000 319 12651.88 18.62 54792.57 88888.00 2012-11-14 12:11:10.125 319 12651.85 18.70 54792.55 88888.00 2012-11-14 12:11:10.250 319 12651.83 18.70 54792.53 88888.00 2012-11-14 12:11:10.375 319 12651.85 18.68 54792.50 88888.00 2012-11-14 12:11:10.500 319 12651.90 18.73 54792.50 88888.00 2012-11-14 12:11:10.625 319 12651.95 18.77 54792.50 88888.00 2012-11-14 12:11:10.750 319 12652.00 18.82 54792.50 88888.00 2012-11-14 12:11:10.875 319 12652.02 18.85 54792.45 88888.00 2012-11-14 12:11:11.000 319 12651.98 18.88 54792.45 88888.00 2012-11-14 12:11:11.125 319 12651.98 18.90 54792.45 88888.00 2012-11-14 12:11:11.250 319 12652.02 18.95 54792.47 88888.00 2012-11-14 12:11:11.375 319 12652.08 19.00 54792.45 88888.00 2012-11-14 12:11:11.500 319 12652.10 19.02 54792.43 88888.00 2012-11-14 12:11:11.625 319 12652.10 19.02 54792.43 88888.00 2012-11-14 12:11:11.750 319 12652.10 19.02 54792.43 88888.00 2012-11-14 12:11:11.875 319 12652.12 19.05 54792.40 88888.00 2012-11-14 12:11:12.000 319 12652.15 19.10 54792.35 88888.00 2012-11-14 12:11:12.125 319 12652.17 19.10 54792.30 88888.00 2012-11-14 12:11:12.250 319 12652.17 19.10 54792.30 88888.00 2012-11-14 12:11:12.375 319 12652.25 19.15 54792.28 88888.00 2012-11-14 12:11:12.500 319 12652.25 19.20 54792.28 88888.00 2012-11-14 12:11:12.625 319 12652.27 19.23 54792.25 88888.00 2012-11-14 12:11:12.750 319 12652.38 19.27 54792.25 88888.00 2012-11-14 12:11:12.875 319 12652.40 19.35 54792.22 88888.00 2012-11-14 12:11:13.000 319 12652.45 19.35 54792.18 88888.00 2012-11-14 12:11:13.125 319 12652.48 19.38 54792.15 88888.00 2012-11-14 12:11:13.250 319 12652.50 19.45 54792.15 88888.00 2012-11-14 12:11:13.375 319 12652.52 19.50 54792.12 88888.00 2012-11-14 12:11:13.500 319 12652.52 19.50 54792.10 88888.00 2012-11-14 12:11:13.625 319 12652.55 19.57 54792.10 88888.00 2012-11-14 12:11:13.750 319 12652.58 19.65 54792.07 88888.00 2012-11-14 12:11:13.875 319 12652.60 19.70 54792.05 88888.00 2012-11-14 12:11:14.000 319 12652.65 19.75 54792.00 88888.00 2012-11-14 12:11:14.125 319 12652.70 19.82 54792.00 88888.00 2012-11-14 12:11:14.250 319 12652.70 19.90 54792.00 88888.00 2012-11-14 12:11:14.375 319 12652.77 19.93 54792.00 88888.00 2012-11-14 12:11:14.500 319 12652.77 20.00 54791.95 88888.00 2012-11-14 12:11:14.625 319 12652.85 20.02 54791.90 88888.00 2012-11-14 12:11:14.750 319 12652.92 20.05 54791.88 88888.00 2012-11-14 12:11:14.875 319 12652.98 20.07 54791.88 88888.00 2012-11-14 12:11:15.000 319 12652.98 20.10 54791.88 88888.00 2012-11-14 12:11:15.125 319 12653.05 20.18 54791.90 88888.00 2012-11-14 12:11:15.250 319 12653.08 20.25 54791.85 88888.00 2012-11-14 12:11:15.375 319 12653.15 20.20 54791.80 88888.00 2012-11-14 12:11:15.500 319 12653.23 20.25 54791.78 88888.00 2012-11-14 12:11:15.625 319 12653.33 20.27 54791.78 88888.00 2012-11-14 12:11:15.750 319 12653.40 20.35 54791.78 88888.00 2012-11-14 12:11:15.875 319 12653.52 20.35 54791.75 88888.00 2012-11-14 12:11:16.000 319 12653.62 20.38 54791.75 88888.00 2012-11-14 12:11:16.125 319 12653.67 20.38 54791.75 88888.00 2012-11-14 12:11:16.250 319 12653.70 20.38 54791.75 88888.00 2012-11-14 12:11:16.375 319 12653.80 20.38 54791.75 88888.00 2012-11-14 12:11:16.500 319 12653.90 20.38 54791.72 88888.00 2012-11-14 12:11:16.625 319 12654.00 20.40 54791.72 88888.00 2012-11-14 12:11:16.750 319 12654.08 20.43 54791.70 88888.00 2012-11-14 12:11:16.875 319 12654.10 20.40 54791.70 88888.00 2012-11-14 12:11:17.000 319 12654.20 20.40 54791.68 88888.00 2012-11-14 12:11:17.125 319 12654.30 20.38 54791.65 88888.00 2012-11-14 12:11:17.250 319 12654.40 20.32 54791.65 88888.00 2012-11-14 12:11:17.375 319 12654.40 20.35 54791.62 88888.00 2012-11-14 12:11:17.500 319 12654.42 20.35 54791.68 88888.00 2012-11-14 12:11:17.625 319 12654.52 20.35 54791.65 88888.00 2012-11-14 12:11:17.750 319 12654.58 20.32 54791.62 88888.00 2012-11-14 12:11:17.875 319 12654.62 20.27 54791.65 88888.00 2012-11-14 12:11:18.000 319 12654.70 20.25 54791.62 88888.00 2012-11-14 12:11:18.125 319 12654.88 20.27 54791.62 88888.00 2012-11-14 12:11:18.250 319 12654.92 20.20 54791.65 88888.00 2012-11-14 12:11:18.375 319 12654.98 20.18 54791.68 88888.00 2012-11-14 12:11:18.500 319 12655.05 20.15 54791.68 88888.00 2012-11-14 12:11:18.625 319 12655.05 20.10 54791.68 88888.00 2012-11-14 12:11:18.750 319 12655.10 20.07 54791.70 88888.00 2012-11-14 12:11:18.875 319 12655.15 20.05 54791.65 88888.00 2012-11-14 12:11:19.000 319 12655.20 20.02 54791.65 88888.00 2012-11-14 12:11:19.125 319 12655.33 20.05 54791.68 88888.00 2012-11-14 12:11:19.250 319 12655.40 19.98 54791.68 88888.00 2012-11-14 12:11:19.375 319 12655.52 19.98 54791.65 88888.00 2012-11-14 12:11:19.500 319 12655.60 19.98 54791.68 88888.00 2012-11-14 12:11:19.625 319 12655.62 19.93 54791.65 88888.00 2012-11-14 12:11:19.750 319 12655.62 19.90 54791.68 88888.00 2012-11-14 12:11:19.875 319 12655.65 19.88 54791.70 88888.00 2012-11-14 12:11:20.000 319 12655.75 19.82 54791.68 88888.00 2012-11-14 12:11:20.125 319 12655.83 19.77 54791.70 88888.00 2012-11-14 12:11:20.250 319 12655.85 19.70 54791.68 88888.00 2012-11-14 12:11:20.375 319 12655.95 19.70 54791.70 88888.00 2012-11-14 12:11:20.500 319 12655.98 19.68 54791.70 88888.00 2012-11-14 12:11:20.625 319 12656.02 19.65 54791.70 88888.00 2012-11-14 12:11:20.750 319 12656.02 19.60 54791.72 88888.00 2012-11-14 12:11:20.875 319 12656.05 19.55 54791.72 88888.00 2012-11-14 12:11:21.000 319 12656.12 19.55 54791.72 88888.00 2012-11-14 12:11:21.125 319 12656.15 19.48 54791.70 88888.00 2012-11-14 12:11:21.250 319 12656.12 19.40 54791.72 88888.00 2012-11-14 12:11:21.375 319 12656.17 19.38 54791.75 88888.00 2012-11-14 12:11:21.500 319 12656.23 19.35 54791.72 88888.00 2012-11-14 12:11:21.625 319 12656.35 19.32 54791.75 88888.00 2012-11-14 12:11:21.750 319 12656.40 19.27 54791.72 88888.00 2012-11-14 12:11:21.875 319 12656.45 19.27 54791.72 88888.00 2012-11-14 12:11:22.000 319 12656.50 19.23 54791.75 88888.00 2012-11-14 12:11:22.125 319 12656.55 19.20 54791.78 88888.00 2012-11-14 12:11:22.250 319 12656.62 19.12 54791.78 88888.00 2012-11-14 12:11:22.375 319 12656.65 19.12 54791.72 88888.00 2012-11-14 12:11:22.500 319 12656.67 19.07 54791.72 88888.00 2012-11-14 12:11:22.625 319 12656.75 19.07 54791.75 88888.00 2012-11-14 12:11:22.750 319 12656.77 19.12 54791.75 88888.00 2012-11-14 12:11:22.875 319 12656.77 19.12 54791.72 88888.00 2012-11-14 12:11:23.000 319 12656.80 19.12 54791.75 88888.00 2012-11-14 12:11:23.125 319 12656.85 19.10 54791.75 88888.00 2012-11-14 12:11:23.250 319 12656.92 19.12 54791.80 88888.00 2012-11-14 12:11:23.375 319 12656.88 19.10 54791.78 88888.00 2012-11-14 12:11:23.500 319 12656.88 19.10 54791.78 88888.00 2012-11-14 12:11:23.625 319 12656.95 19.12 54791.80 88888.00 2012-11-14 12:11:23.750 319 12657.00 19.12 54791.80 88888.00 2012-11-14 12:11:23.875 319 12656.98 19.12 54791.75 88888.00 2012-11-14 12:11:24.000 319 12656.92 19.10 54791.80 88888.00 2012-11-14 12:11:24.125 319 12656.92 19.10 54791.80 88888.00 2012-11-14 12:11:24.250 319 12656.92 19.07 54791.78 88888.00 2012-11-14 12:11:24.375 319 12656.95 19.12 54791.75 88888.00 2012-11-14 12:11:24.500 319 12656.95 19.10 54791.78 88888.00 2012-11-14 12:11:24.625 319 12657.05 19.12 54791.80 88888.00 2012-11-14 12:11:24.750 319 12657.05 19.15 54791.82 88888.00 2012-11-14 12:11:24.875 319 12656.95 19.12 54791.82 88888.00 2012-11-14 12:11:25.000 319 12656.83 19.12 54791.80 88888.00 2012-11-14 12:11:25.125 319 12656.80 19.15 54791.80 88888.00 2012-11-14 12:11:25.250 319 12656.80 19.15 54791.80 88888.00 2012-11-14 12:11:25.375 319 12656.83 19.18 54791.80 88888.00 2012-11-14 12:11:25.500 319 12656.85 19.20 54791.78 88888.00 2012-11-14 12:11:25.625 319 12656.77 19.23 54791.78 88888.00 2012-11-14 12:11:25.750 319 12656.70 19.25 54791.78 88888.00 2012-11-14 12:11:25.875 319 12656.67 19.27 54791.80 88888.00 2012-11-14 12:11:26.000 319 12656.67 19.27 54791.78 88888.00 2012-11-14 12:11:26.125 319 12656.60 19.27 54791.75 88888.00 2012-11-14 12:11:26.250 319 12656.55 19.27 54791.80 88888.00 2012-11-14 12:11:26.375 319 12656.58 19.32 54791.82 88888.00 2012-11-14 12:11:26.500 319 12656.52 19.35 54791.80 88888.00 2012-11-14 12:11:26.625 319 12656.42 19.35 54791.75 88888.00 2012-11-14 12:11:26.750 319 12656.35 19.38 54791.78 88888.00 2012-11-14 12:11:26.875 319 12656.33 19.43 54791.78 88888.00 2012-11-14 12:11:27.000 319 12656.35 19.43 54791.70 88888.00 2012-11-14 12:11:27.125 319 12656.33 19.40 54791.68 88888.00 2012-11-14 12:11:27.250 319 12656.27 19.45 54791.70 88888.00 2012-11-14 12:11:27.375 319 12656.35 19.50 54791.68 88888.00 2012-11-14 12:11:27.500 319 12656.45 19.50 54791.68 88888.00 2012-11-14 12:11:27.625 319 12656.42 19.52 54791.65 88888.00 2012-11-14 12:11:27.750 319 12656.42 19.55 54791.70 88888.00 2012-11-14 12:11:27.875 319 12656.35 19.55 54791.68 88888.00 2012-11-14 12:11:28.000 319 12656.33 19.50 54791.62 88888.00 2012-11-14 12:11:28.125 319 12656.33 19.52 54791.65 88888.00 2012-11-14 12:11:28.250 319 12656.35 19.55 54791.65 88888.00 2012-11-14 12:11:28.375 319 12656.35 19.55 54791.57 88888.00 2012-11-14 12:11:28.500 319 12656.33 19.57 54791.57 88888.00 2012-11-14 12:11:28.625 319 12656.30 19.60 54791.57 88888.00 2012-11-14 12:11:28.750 319 12656.30 19.57 54791.60 88888.00 2012-11-14 12:11:28.875 319 12656.30 19.60 54791.60 88888.00 2012-11-14 12:11:29.000 319 12656.30 19.62 54791.55 88888.00 2012-11-14 12:11:29.125 319 12656.33 19.62 54791.55 88888.00 2012-11-14 12:11:29.250 319 12656.33 19.62 54791.55 88888.00 2012-11-14 12:11:29.375 319 12656.35 19.60 54791.50 88888.00 2012-11-14 12:11:29.500 319 12656.35 19.60 54791.47 88888.00 2012-11-14 12:11:29.625 319 12656.35 19.60 54791.45 88888.00 2012-11-14 12:11:29.750 319 12656.38 19.62 54791.43 88888.00 2012-11-14 12:11:29.875 319 12656.35 19.62 54791.43 88888.00 2012-11-14 12:11:30.000 319 12656.40 19.62 54791.43 88888.00 2012-11-14 12:11:30.125 319 12656.48 19.65 54791.45 88888.00 2012-11-14 12:11:30.250 319 12656.50 19.65 54791.45 88888.00 2012-11-14 12:11:30.375 319 12656.48 19.68 54791.40 88888.00 2012-11-14 12:11:30.500 319 12656.50 19.70 54791.40 88888.00 2012-11-14 12:11:30.625 319 12656.52 19.73 54791.38 88888.00 2012-11-14 12:11:30.750 319 12656.60 19.73 54791.38 88888.00 2012-11-14 12:11:30.875 319 12656.62 19.80 54791.35 88888.00 2012-11-14 12:11:31.000 319 12656.62 19.80 54791.32 88888.00 2012-11-14 12:11:31.125 319 12656.65 19.82 54791.35 88888.00 2012-11-14 12:11:31.250 319 12656.60 19.88 54791.32 88888.00 2012-11-14 12:11:31.375 319 12656.58 19.90 54791.35 88888.00 2012-11-14 12:11:31.500 319 12656.52 19.93 54791.38 88888.00 2012-11-14 12:11:31.625 319 12656.55 19.90 54791.38 88888.00 2012-11-14 12:11:31.750 319 12656.55 19.93 54791.35 88888.00 2012-11-14 12:11:31.875 319 12656.50 19.93 54791.38 88888.00 2012-11-14 12:11:32.000 319 12656.52 19.95 54791.32 88888.00 2012-11-14 12:11:32.125 319 12656.58 19.95 54791.35 88888.00 2012-11-14 12:11:32.250 319 12656.50 19.98 54791.32 88888.00 2012-11-14 12:11:32.375 319 12656.45 20.00 54791.35 88888.00 2012-11-14 12:11:32.500 319 12656.33 20.02 54791.38 88888.00 2012-11-14 12:11:32.625 319 12656.35 20.02 54791.38 88888.00 2012-11-14 12:11:32.750 319 12656.35 20.02 54791.38 88888.00 2012-11-14 12:11:32.875 319 12656.35 20.02 54791.40 88888.00 2012-11-14 12:11:33.000 319 12656.27 20.05 54791.40 88888.00 2012-11-14 12:11:33.125 319 12656.23 20.02 54791.43 88888.00 2012-11-14 12:11:33.250 319 12656.15 20.07 54791.45 88888.00 2012-11-14 12:11:33.375 319 12656.08 20.05 54791.45 88888.00 2012-11-14 12:11:33.500 319 12656.02 20.02 54791.45 88888.00 2012-11-14 12:11:33.625 319 12655.98 20.00 54791.45 88888.00 2012-11-14 12:11:33.750 319 12655.88 19.98 54791.47 88888.00 2012-11-14 12:11:33.875 319 12655.73 20.00 54791.53 88888.00 2012-11-14 12:11:34.000 319 12655.62 19.95 54791.50 88888.00 2012-11-14 12:11:34.125 319 12655.52 19.95 54791.50 88888.00 2012-11-14 12:11:34.250 319 12655.48 19.98 54791.57 88888.00 2012-11-14 12:11:34.375 319 12655.45 19.95 54791.57 88888.00 2012-11-14 12:11:34.500 319 12655.42 19.93 54791.57 88888.00 2012-11-14 12:11:34.625 319 12655.38 19.88 54791.57 88888.00 2012-11-14 12:11:34.750 319 12655.35 19.82 54791.60 88888.00 2012-11-14 12:11:34.875 319 12655.25 19.82 54791.62 88888.00 2012-11-14 12:11:35.000 319 12655.17 19.75 54791.62 88888.00 2012-11-14 12:11:35.125 319 12655.12 19.70 54791.62 88888.00 2012-11-14 12:11:35.250 319 12655.15 19.65 54791.65 88888.00 2012-11-14 12:11:35.375 319 12655.17 19.65 54791.65 88888.00 2012-11-14 12:11:35.500 319 12655.15 19.62 54791.68 88888.00 2012-11-14 12:11:35.625 319 12655.15 19.60 54791.65 88888.00 2012-11-14 12:11:35.750 319 12655.12 19.55 54791.70 88888.00 2012-11-14 12:11:35.875 319 12655.08 19.48 54791.72 88888.00 2012-11-14 12:11:36.000 319 12655.00 19.43 54791.72 88888.00 2012-11-14 12:11:36.125 319 12655.02 19.35 54791.75 88888.00 2012-11-14 12:11:36.250 319 12655.02 19.30 54791.75 88888.00 2012-11-14 12:11:36.375 319 12655.10 19.30 54791.78 88888.00 2012-11-14 12:11:36.500 319 12655.10 19.23 54791.75 88888.00 2012-11-14 12:11:36.625 319 12655.05 19.18 54791.72 88888.00 2012-11-14 12:11:36.750 319 12655.02 19.12 54791.78 88888.00 2012-11-14 12:11:36.875 319 12655.05 19.12 54791.80 88888.00 2012-11-14 12:11:37.000 319 12655.05 19.00 54791.80 88888.00 2012-11-14 12:11:37.125 319 12655.00 18.90 54791.85 88888.00 2012-11-14 12:11:37.250 319 12654.98 18.85 54791.85 88888.00 2012-11-14 12:11:37.375 319 12654.98 18.82 54791.88 88888.00 2012-11-14 12:11:37.500 319 12654.98 18.77 54791.90 88888.00 2012-11-14 12:11:37.625 319 12655.05 18.70 54791.90 88888.00 2012-11-14 12:11:37.750 319 12655.02 18.62 54791.90 88888.00 2012-11-14 12:11:37.875 319 12655.00 18.55 54791.95 88888.00 2012-11-14 12:11:38.000 319 12655.02 18.45 54791.95 88888.00 2012-11-14 12:11:38.125 319 12655.00 18.40 54791.97 88888.00 2012-11-14 12:11:38.250 319 12654.92 18.35 54791.95 88888.00 2012-11-14 12:11:38.375 319 12654.98 18.35 54791.95 88888.00 2012-11-14 12:11:38.500 319 12655.00 18.27 54791.97 88888.00 2012-11-14 12:11:38.625 319 12654.98 18.23 54792.00 88888.00 2012-11-14 12:11:38.750 319 12655.00 18.20 54791.97 88888.00 2012-11-14 12:11:38.875 319 12655.02 18.15 54792.00 88888.00 2012-11-14 12:11:39.000 319 12655.05 18.07 54792.00 88888.00 2012-11-14 12:11:39.125 319 12655.10 18.02 54792.03 88888.00 2012-11-14 12:11:39.250 319 12655.15 17.98 54792.00 88888.00 2012-11-14 12:11:39.375 319 12655.17 17.95 54792.03 88888.00 2012-11-14 12:11:39.500 319 12655.20 17.93 54792.05 88888.00 2012-11-14 12:11:39.625 319 12655.27 17.85 54792.07 88888.00 2012-11-14 12:11:39.750 319 12655.38 17.80 54792.07 88888.00 2012-11-14 12:11:39.875 319 12655.35 17.77 54792.07 88888.00 2012-11-14 12:11:40.000 319 12655.38 17.77 54792.05 88888.00 2012-11-14 12:11:40.125 319 12655.45 17.75 54792.07 88888.00 2012-11-14 12:11:40.250 319 12655.45 17.68 54792.10 88888.00 2012-11-14 12:11:40.375 319 12655.50 17.62 54792.10 88888.00 2012-11-14 12:11:40.500 319 12655.58 17.60 54792.10 88888.00 2012-11-14 12:11:40.625 319 12655.75 17.57 54792.12 88888.00 2012-11-14 12:11:40.750 319 12655.83 17.57 54792.12 88888.00 2012-11-14 12:11:40.875 319 12655.83 17.52 54792.10 88888.00 2012-11-14 12:11:41.000 319 12655.77 17.52 54792.10 88888.00 2012-11-14 12:11:41.125 319 12655.80 17.52 54792.12 88888.00 2012-11-14 12:11:41.250 319 12655.88 17.48 54792.12 88888.00 2012-11-14 12:11:41.375 319 12656.02 17.50 54792.15 88888.00 2012-11-14 12:11:41.500 319 12656.08 17.48 54792.12 88888.00 2012-11-14 12:11:41.625 319 12656.05 17.48 54792.12 88888.00 2012-11-14 12:11:41.750 319 12656.12 17.50 54792.15 88888.00 2012-11-14 12:11:41.875 319 12656.20 17.43 54792.15 88888.00 2012-11-14 12:11:42.000 319 12656.25 17.38 54792.12 88888.00 2012-11-14 12:11:42.125 319 12656.30 17.38 54792.10 88888.00 2012-11-14 12:11:42.250 319 12656.30 17.35 54792.10 88888.00 2012-11-14 12:11:42.375 319 12656.38 17.40 54792.12 88888.00 2012-11-14 12:11:42.500 319 12656.48 17.43 54792.12 88888.00 2012-11-14 12:11:42.625 319 12656.60 17.40 54792.12 88888.00 2012-11-14 12:11:42.750 319 12656.70 17.40 54792.12 88888.00 2012-11-14 12:11:42.875 319 12656.77 17.40 54792.15 88888.00 2012-11-14 12:11:43.000 319 12656.80 17.38 54792.15 88888.00 2012-11-14 12:11:43.125 319 12656.85 17.40 54792.15 88888.00 2012-11-14 12:11:43.250 319 12656.90 17.40 54792.15 88888.00 2012-11-14 12:11:43.375 319 12656.98 17.40 54792.12 88888.00 2012-11-14 12:11:43.500 319 12657.08 17.45 54792.12 88888.00 2012-11-14 12:11:43.625 319 12657.10 17.48 54792.10 88888.00 2012-11-14 12:11:43.750 319 12657.15 17.50 54792.10 88888.00 2012-11-14 12:11:43.875 319 12657.23 17.55 54792.12 88888.00 2012-11-14 12:11:44.000 319 12657.27 17.60 54792.15 88888.00 2012-11-14 12:11:44.125 319 12657.27 17.60 54792.18 88888.00 2012-11-14 12:11:44.250 319 12657.35 17.62 54792.18 88888.00 2012-11-14 12:11:44.375 319 12657.48 17.68 54792.15 88888.00 2012-11-14 12:11:44.500 319 12657.50 17.70 54792.12 88888.00 2012-11-14 12:11:44.625 319 12657.55 17.75 54792.12 88888.00 2012-11-14 12:11:44.750 319 12657.60 17.80 54792.12 88888.00 2012-11-14 12:11:44.875 319 12657.65 17.85 54792.10 88888.00 2012-11-14 12:11:45.000 319 12657.73 17.90 54792.07 88888.00 2012-11-14 12:11:45.125 319 12657.75 17.93 54792.12 88888.00 2012-11-14 12:11:45.250 319 12657.73 17.93 54792.07 88888.00 2012-11-14 12:11:45.375 319 12657.75 17.98 54792.07 88888.00 2012-11-14 12:11:45.500 319 12657.73 18.00 54792.05 88888.00 2012-11-14 12:11:45.625 319 12657.77 18.05 54792.05 88888.00 2012-11-14 12:11:45.750 319 12657.80 18.07 54792.05 88888.00 2012-11-14 12:11:45.875 319 12657.83 18.12 54792.05 88888.00 2012-11-14 12:11:46.000 319 12657.85 18.18 54792.05 88888.00 2012-11-14 12:11:46.125 319 12657.90 18.18 54792.05 88888.00 2012-11-14 12:11:46.250 319 12657.88 18.18 54792.03 88888.00 2012-11-14 12:11:46.375 319 12657.83 18.23 54792.00 88888.00 2012-11-14 12:11:46.500 319 12657.80 18.25 54792.03 88888.00 2012-11-14 12:11:46.625 319 12657.85 18.30 54792.05 88888.00 2012-11-14 12:11:46.750 319 12657.90 18.30 54792.03 88888.00 2012-11-14 12:11:46.875 319 12657.85 18.25 54792.00 88888.00 2012-11-14 12:11:47.000 319 12657.88 18.27 54792.00 88888.00 2012-11-14 12:11:47.125 319 12657.85 18.30 54792.00 88888.00 2012-11-14 12:11:47.250 319 12657.85 18.30 54792.00 88888.00 2012-11-14 12:11:47.375 319 12657.90 18.32 54792.00 88888.00 2012-11-14 12:11:47.500 319 12657.88 18.35 54792.00 88888.00 2012-11-14 12:11:47.625 319 12657.83 18.35 54792.00 88888.00 2012-11-14 12:11:47.750 319 12657.80 18.35 54792.03 88888.00 2012-11-14 12:11:47.875 319 12657.77 18.38 54792.03 88888.00 2012-11-14 12:11:48.000 319 12657.70 18.35 54791.97 88888.00 2012-11-14 12:11:48.125 319 12657.70 18.35 54792.00 88888.00 2012-11-14 12:11:48.250 319 12657.65 18.38 54792.05 88888.00 2012-11-14 12:11:48.375 319 12657.60 18.38 54792.03 88888.00 2012-11-14 12:11:48.500 319 12657.52 18.43 54792.00 88888.00 2012-11-14 12:11:48.625 319 12657.42 18.43 54792.03 88888.00 2012-11-14 12:11:48.750 319 12657.33 18.43 54792.05 88888.00 2012-11-14 12:11:48.875 319 12657.25 18.43 54792.03 88888.00 2012-11-14 12:11:49.000 319 12657.23 18.43 54792.03 88888.00 2012-11-14 12:11:49.125 319 12657.15 18.40 54792.00 88888.00 2012-11-14 12:11:49.250 319 12657.00 18.43 54792.03 88888.00 2012-11-14 12:11:49.375 319 12656.95 18.45 54792.05 88888.00 2012-11-14 12:11:49.500 319 12656.88 18.50 54792.00 88888.00 2012-11-14 12:11:49.625 319 12656.80 18.50 54792.00 88888.00 2012-11-14 12:11:49.750 319 12656.70 18.52 54792.03 88888.00 2012-11-14 12:11:49.875 319 12656.58 18.55 54792.05 88888.00 2012-11-14 12:11:50.000 319 12656.48 18.55 54792.03 88888.00 2012-11-14 12:11:50.125 319 12656.42 18.52 54792.03 88888.00 2012-11-14 12:11:50.250 319 12656.40 18.52 54792.03 88888.00 2012-11-14 12:11:50.375 319 12656.38 18.50 54792.00 88888.00 2012-11-14 12:11:50.500 319 12656.30 18.52 54792.00 88888.00 2012-11-14 12:11:50.625 319 12656.27 18.62 54792.00 88888.00 2012-11-14 12:11:50.750 319 12656.27 18.65 54792.03 88888.00 2012-11-14 12:11:50.875 319 12656.23 18.62 54792.00 88888.00 2012-11-14 12:11:51.000 319 12656.23 18.62 54792.00 88888.00 2012-11-14 12:11:51.125 319 12656.15 18.60 54792.03 88888.00 2012-11-14 12:11:51.250 319 12656.12 18.62 54792.05 88888.00 2012-11-14 12:11:51.375 319 12656.10 18.62 54792.03 88888.00 2012-11-14 12:11:51.500 319 12656.05 18.60 54792.00 88888.00 2012-11-14 12:11:51.625 319 12656.05 18.62 54792.03 88888.00 2012-11-14 12:11:51.750 319 12656.05 18.62 54792.03 88888.00 2012-11-14 12:11:51.875 319 12656.00 18.60 54792.03 88888.00 2012-11-14 12:11:52.000 319 12655.98 18.57 54792.00 88888.00 2012-11-14 12:11:52.125 319 12655.95 18.55 54792.00 88888.00 2012-11-14 12:11:52.250 319 12655.92 18.50 54792.05 88888.00 2012-11-14 12:11:52.375 319 12656.00 18.50 54792.03 88888.00 2012-11-14 12:11:52.500 319 12655.95 18.48 54792.03 88888.00 2012-11-14 12:11:52.625 319 12655.85 18.40 54792.00 88888.00 2012-11-14 12:11:52.750 319 12655.85 18.40 54792.00 88888.00 2012-11-14 12:11:52.875 319 12655.88 18.43 54792.03 88888.00 2012-11-14 12:11:53.000 319 12655.88 18.38 54791.97 88888.00 2012-11-14 12:11:53.125 319 12655.85 18.32 54791.95 88888.00 2012-11-14 12:11:53.250 319 12655.77 18.30 54791.95 88888.00 2012-11-14 12:11:53.375 319 12655.77 18.30 54791.95 88888.00 2012-11-14 12:11:53.500 319 12655.80 18.32 54791.97 88888.00 2012-11-14 12:11:53.625 319 12655.80 18.32 54792.00 88888.00 2012-11-14 12:11:53.750 319 12655.77 18.35 54792.00 88888.00 2012-11-14 12:11:53.875 319 12655.75 18.35 54792.00 88888.00 2012-11-14 12:11:54.000 319 12655.80 18.30 54791.97 88888.00 2012-11-14 12:11:54.125 319 12655.85 18.32 54792.00 88888.00 2012-11-14 12:11:54.250 319 12655.88 18.35 54792.00 88888.00 2012-11-14 12:11:54.375 319 12655.92 18.38 54791.97 88888.00 2012-11-14 12:11:54.500 319 12655.92 18.35 54791.93 88888.00 2012-11-14 12:11:54.625 319 12655.92 18.38 54791.95 88888.00 2012-11-14 12:11:54.750 319 12655.92 18.38 54791.95 88888.00 2012-11-14 12:11:54.875 319 12655.90 18.40 54791.95 88888.00 2012-11-14 12:11:55.000 319 12655.90 18.43 54791.95 88888.00 2012-11-14 12:11:55.125 319 12655.88 18.43 54791.93 88888.00 2012-11-14 12:11:55.250 319 12655.92 18.45 54791.93 88888.00 2012-11-14 12:11:55.375 319 12655.95 18.48 54791.93 88888.00 2012-11-14 12:11:55.500 319 12655.92 18.50 54791.93 88888.00 2012-11-14 12:11:55.625 319 12655.90 18.52 54791.93 88888.00 2012-11-14 12:11:55.750 319 12655.95 18.55 54791.93 88888.00 2012-11-14 12:11:55.875 319 12655.95 18.57 54791.88 88888.00 2012-11-14 12:11:56.000 319 12655.92 18.60 54791.85 88888.00 2012-11-14 12:11:56.125 319 12655.92 18.62 54791.88 88888.00 2012-11-14 12:11:56.250 319 12655.92 18.62 54791.88 88888.00 2012-11-14 12:11:56.375 319 12655.95 18.65 54791.88 88888.00 2012-11-14 12:11:56.500 319 12655.92 18.68 54791.88 88888.00 2012-11-14 12:11:56.625 319 12655.90 18.68 54791.88 88888.00 2012-11-14 12:11:56.750 319 12655.90 18.65 54791.85 88888.00 2012-11-14 12:11:56.875 319 12655.95 18.65 54791.82 88888.00 2012-11-14 12:11:57.000 319 12655.98 18.62 54791.80 88888.00 2012-11-14 12:11:57.125 319 12655.98 18.62 54791.80 88888.00 2012-11-14 12:11:57.250 319 12655.98 18.60 54791.80 88888.00 2012-11-14 12:11:57.375 319 12656.02 18.65 54791.80 88888.00 2012-11-14 12:11:57.500 319 12656.00 18.60 54791.78 88888.00 2012-11-14 12:11:57.625 319 12656.00 18.57 54791.75 88888.00 2012-11-14 12:11:57.750 319 12656.02 18.57 54791.75 88888.00 2012-11-14 12:11:57.875 319 12656.00 18.57 54791.75 88888.00 2012-11-14 12:11:58.000 319 12656.08 18.52 54791.72 88888.00 2012-11-14 12:11:58.125 319 12656.12 18.55 54791.72 88888.00 2012-11-14 12:11:58.250 319 12656.12 18.52 54791.72 88888.00 2012-11-14 12:11:58.375 319 12656.10 18.45 54791.68 88888.00 2012-11-14 12:11:58.500 319 12656.12 18.45 54791.70 88888.00 2012-11-14 12:11:58.625 319 12656.20 18.45 54791.70 88888.00 2012-11-14 12:11:58.750 319 12656.25 18.43 54791.70 88888.00 2012-11-14 12:11:58.875 319 12656.30 18.43 54791.68 88888.00 2012-11-14 12:11:59.000 319 12656.33 18.38 54791.65 88888.00 2012-11-14 12:11:59.125 319 12656.33 18.35 54791.70 88888.00 2012-11-14 12:11:59.250 319 12656.35 18.30 54791.70 88888.00 2012-11-14 12:11:59.375 319 12656.35 18.30 54791.70 88888.00 2012-11-14 12:11:59.500 319 12656.35 18.27 54791.70 88888.00 2012-11-14 12:11:59.625 319 12656.35 18.27 54791.70 88888.00 2012-11-14 12:11:59.750 319 12656.35 18.25 54791.68 88888.00 2012-11-14 12:11:59.875 319 12656.35 18.27 54791.68 88888.00 2012-11-14 12:12:00.000 319 12656.42 18.25 54791.68 88888.00 2012-11-14 12:12:00.125 319 12656.42 18.20 54791.68 88888.00 2012-11-14 12:12:00.250 319 12656.35 18.12 54791.62 88888.00 2012-11-14 12:12:00.375 319 12656.35 18.10 54791.60 88888.00 2012-11-14 12:12:00.500 319 12656.40 18.07 54791.60 88888.00 2012-11-14 12:12:00.625 319 12656.48 18.07 54791.57 88888.00 2012-11-14 12:12:00.750 319 12656.50 18.05 54791.62 88888.00 2012-11-14 12:12:00.875 319 12656.50 18.00 54791.62 88888.00 2012-11-14 12:12:01.000 319 12656.50 17.98 54791.60 88888.00 2012-11-14 12:12:01.125 319 12656.45 17.98 54791.62 88888.00 2012-11-14 12:12:01.250 319 12656.42 17.93 54791.60 88888.00 2012-11-14 12:12:01.375 319 12656.48 17.93 54791.57 88888.00 2012-11-14 12:12:01.500 319 12656.52 17.93 54791.57 88888.00 2012-11-14 12:12:01.625 319 12656.55 17.90 54791.57 88888.00 2012-11-14 12:12:01.750 319 12656.50 17.93 54791.60 88888.00 2012-11-14 12:12:01.875 319 12656.50 17.93 54791.57 88888.00 2012-11-14 12:12:02.000 319 12656.48 17.88 54791.53 88888.00 2012-11-14 12:12:02.125 319 12656.50 17.88 54791.53 88888.00 2012-11-14 12:12:02.250 319 12656.50 17.90 54791.53 88888.00 2012-11-14 12:12:02.375 319 12656.55 17.98 54791.53 88888.00 2012-11-14 12:12:02.500 319 12656.52 17.98 54791.53 88888.00 2012-11-14 12:12:02.625 319 12656.55 17.93 54791.45 88888.00 2012-11-14 12:12:02.750 319 12656.55 17.93 54791.40 88888.00 2012-11-14 12:12:02.875 319 12656.55 17.98 54791.45 88888.00 2012-11-14 12:12:03.000 319 12656.58 18.05 54791.47 88888.00 2012-11-14 12:12:03.125 319 12656.52 18.05 54791.43 88888.00 2012-11-14 12:12:03.250 319 12656.45 18.02 54791.38 88888.00 2012-11-14 12:12:03.375 319 12656.40 18.02 54791.35 88888.00 2012-11-14 12:12:03.500 319 12656.42 18.10 54791.40 88888.00 2012-11-14 12:12:03.625 319 12656.48 18.18 54791.40 88888.00 2012-11-14 12:12:03.750 319 12656.50 18.15 54791.38 88888.00 2012-11-14 12:12:03.875 319 12656.50 18.18 54791.35 88888.00 2012-11-14 12:12:04.000 319 12656.52 18.20 54791.35 88888.00 2012-11-14 12:12:04.125 319 12656.60 18.25 54791.38 88888.00 2012-11-14 12:12:04.250 319 12656.55 18.25 54791.35 88888.00 2012-11-14 12:12:04.375 319 12656.58 18.23 54791.32 88888.00 2012-11-14 12:12:04.500 319 12656.58 18.25 54791.30 88888.00 2012-11-14 12:12:04.625 319 12656.58 18.23 54791.28 88888.00 2012-11-14 12:12:04.750 319 12656.58 18.25 54791.30 88888.00 2012-11-14 12:12:04.875 319 12656.58 18.25 54791.28 88888.00 2012-11-14 12:12:05.000 319 12656.52 18.18 54791.28 88888.00 2012-11-14 12:12:05.125 319 12656.55 18.20 54791.30 88888.00 2012-11-14 12:12:05.250 319 12656.52 18.25 54791.30 88888.00 2012-11-14 12:12:05.375 319 12656.50 18.25 54791.32 88888.00 2012-11-14 12:12:05.500 319 12656.48 18.27 54791.28 88888.00 2012-11-14 12:12:05.625 319 12656.48 18.23 54791.28 88888.00 2012-11-14 12:12:05.750 319 12656.42 18.23 54791.30 88888.00 2012-11-14 12:12:05.875 319 12656.42 18.20 54791.30 88888.00 2012-11-14 12:12:06.000 319 12656.40 18.18 54791.28 88888.00 2012-11-14 12:12:06.125 319 12656.38 18.18 54791.28 88888.00 2012-11-14 12:12:06.250 319 12656.45 18.15 54791.25 88888.00 2012-11-14 12:12:06.375 319 12656.48 18.12 54791.25 88888.00 2012-11-14 12:12:06.500 319 12656.40 18.15 54791.30 88888.00 2012-11-14 12:12:06.625 319 12656.40 18.18 54791.32 88888.00 2012-11-14 12:12:06.750 319 12656.40 18.12 54791.32 88888.00 2012-11-14 12:12:06.875 319 12656.42 18.07 54791.30 88888.00 2012-11-14 12:12:07.000 319 12656.42 18.05 54791.30 88888.00 2012-11-14 12:12:07.125 319 12656.40 18.05 54791.35 88888.00 2012-11-14 12:12:07.250 319 12656.40 18.02 54791.32 88888.00 2012-11-14 12:12:07.375 319 12656.40 17.98 54791.32 88888.00 2012-11-14 12:12:07.500 319 12656.38 17.95 54791.32 88888.00 2012-11-14 12:12:07.625 319 12656.45 17.93 54791.35 88888.00 2012-11-14 12:12:07.750 319 12656.50 17.93 54791.35 88888.00 2012-11-14 12:12:07.875 319 12656.50 17.88 54791.35 88888.00 2012-11-14 12:12:08.000 319 12656.45 17.85 54791.32 88888.00 2012-11-14 12:12:08.125 319 12656.42 17.82 54791.40 88888.00 2012-11-14 12:12:08.250 319 12656.50 17.77 54791.38 88888.00 2012-11-14 12:12:08.375 319 12656.50 17.73 54791.35 88888.00 2012-11-14 12:12:08.500 319 12656.42 17.70 54791.38 88888.00 2012-11-14 12:12:08.625 319 12656.38 17.68 54791.38 88888.00 2012-11-14 12:12:08.750 319 12656.40 17.65 54791.40 88888.00 2012-11-14 12:12:08.875 319 12656.48 17.62 54791.43 88888.00 2012-11-14 12:12:09.000 319 12656.48 17.60 54791.40 88888.00 2012-11-14 12:12:09.125 319 12656.35 17.57 54791.43 88888.00 2012-11-14 12:12:09.250 319 12656.27 17.57 54791.45 88888.00 2012-11-14 12:12:09.375 319 12656.23 17.57 54791.45 88888.00 2012-11-14 12:12:09.500 319 12656.15 17.52 54791.43 88888.00 2012-11-14 12:12:09.625 319 12656.10 17.48 54791.47 88888.00 2012-11-14 12:12:09.750 319 12656.15 17.48 54791.47 88888.00 2012-11-14 12:12:09.875 319 12656.12 17.43 54791.47 88888.00 2012-11-14 12:12:10.000 319 12656.15 17.43 54791.50 88888.00 2012-11-14 12:12:10.125 319 12656.05 17.40 54791.53 88888.00 2012-11-14 12:12:10.250 319 12655.92 17.30 54791.57 88888.00 2012-11-14 12:12:10.375 319 12655.85 17.25 54791.57 88888.00 2012-11-14 12:12:10.500 319 12655.77 17.20 54791.55 88888.00 2012-11-14 12:12:10.625 319 12655.67 17.18 54791.57 88888.00 2012-11-14 12:12:10.750 319 12655.62 17.10 54791.55 88888.00 2012-11-14 12:12:10.875 319 12655.58 17.05 54791.60 88888.00 2012-11-14 12:12:11.000 319 12655.45 17.00 54791.60 88888.00 2012-11-14 12:12:11.125 319 12655.33 16.98 54791.62 88888.00 2012-11-14 12:12:11.250 319 12655.23 16.90 54791.65 88888.00 2012-11-14 12:12:11.375 319 12655.15 16.85 54791.68 88888.00 2012-11-14 12:12:11.500 319 12655.05 16.80 54791.72 88888.00 2012-11-14 12:12:11.625 319 12654.92 16.75 54791.72 88888.00 2012-11-14 12:12:11.750 319 12654.83 16.70 54791.70 88888.00 2012-11-14 12:12:11.875 319 12654.77 16.68 54791.72 88888.00 2012-11-14 12:12:12.000 319 12654.73 16.65 54791.72 88888.00 2012-11-14 12:12:12.125 319 12654.60 16.62 54791.75 88888.00 2012-11-14 12:12:12.250 319 12654.48 16.57 54791.78 88888.00 2012-11-14 12:12:12.375 319 12654.48 16.62 54791.80 88888.00 2012-11-14 12:12:12.500 319 12654.42 16.60 54791.82 88888.00 2012-11-14 12:12:12.625 319 12654.33 16.55 54791.80 88888.00 2012-11-14 12:12:12.750 319 12654.25 16.52 54791.78 88888.00 2012-11-14 12:12:12.875 319 12654.17 16.52 54791.80 88888.00 2012-11-14 12:12:13.000 319 12654.10 16.52 54791.82 88888.00 2012-11-14 12:12:13.125 319 12654.02 16.48 54791.85 88888.00 2012-11-14 12:12:13.250 319 12653.95 16.45 54791.85 88888.00 2012-11-14 12:12:13.375 319 12653.90 16.48 54791.85 88888.00 2012-11-14 12:12:13.500 319 12653.85 16.48 54791.88 88888.00 2012-11-14 12:12:13.625 319 12653.83 16.50 54791.88 88888.00 2012-11-14 12:12:13.750 319 12653.80 16.48 54791.88 88888.00 2012-11-14 12:12:13.875 319 12653.70 16.48 54791.88 88888.00 2012-11-14 12:12:14.000 319 12653.70 16.48 54791.88 88888.00 2012-11-14 12:12:14.125 319 12653.65 16.50 54791.88 88888.00 2012-11-14 12:12:14.250 319 12653.62 16.48 54791.88 88888.00 2012-11-14 12:12:14.375 319 12653.70 16.50 54791.88 88888.00 2012-11-14 12:12:14.500 319 12653.73 16.52 54791.88 88888.00 2012-11-14 12:12:14.625 319 12653.77 16.52 54791.93 88888.00 2012-11-14 12:12:14.750 319 12653.77 16.50 54791.93 88888.00 2012-11-14 12:12:14.875 319 12653.77 16.48 54791.88 88888.00 2012-11-14 12:12:15.000 319 12653.88 16.48 54791.82 88888.00 2012-11-14 12:12:15.125 319 12653.90 16.52 54791.90 88888.00 2012-11-14 12:12:15.250 319 12653.98 16.55 54791.90 88888.00 2012-11-14 12:12:15.375 319 12654.02 16.57 54791.88 88888.00 2012-11-14 12:12:15.500 319 12654.00 16.57 54791.85 88888.00 2012-11-14 12:12:15.625 319 12654.08 16.57 54791.80 88888.00 2012-11-14 12:12:15.750 319 12654.15 16.60 54791.80 88888.00 2012-11-14 12:12:15.875 319 12654.27 16.62 54791.82 88888.00 2012-11-14 12:12:16.000 319 12654.27 16.62 54791.80 88888.00 2012-11-14 12:12:16.125 319 12654.30 16.65 54791.85 88888.00 2012-11-14 12:12:16.250 319 12654.35 16.62 54791.82 88888.00 2012-11-14 12:12:16.375 319 12654.48 16.65 54791.82 88888.00 2012-11-14 12:12:16.500 319 12654.55 16.65 54791.80 88888.00 2012-11-14 12:12:16.625 319 12654.60 16.65 54791.80 88888.00 2012-11-14 12:12:16.750 319 12654.70 16.57 54791.80 88888.00 2012-11-14 12:12:16.875 319 12654.77 16.55 54791.82 88888.00 2012-11-14 12:12:17.000 319 12654.83 16.57 54791.80 88888.00 2012-11-14 12:12:17.125 319 12654.85 16.55 54791.80 88888.00 2012-11-14 12:12:17.250 319 12654.95 16.50 54791.80 88888.00 2012-11-14 12:12:17.375 319 12655.10 16.50 54791.78 88888.00 2012-11-14 12:12:17.500 319 12655.15 16.48 54791.78 88888.00 2012-11-14 12:12:17.625 319 12655.17 16.50 54791.72 88888.00 2012-11-14 12:12:17.750 319 12655.20 16.55 54791.75 88888.00 2012-11-14 12:12:17.875 319 12655.27 16.50 54791.75 88888.00 2012-11-14 12:12:18.000 319 12655.40 16.48 54791.70 88888.00 2012-11-14 12:12:18.125 319 12655.48 16.45 54791.70 88888.00 2012-11-14 12:12:18.250 319 12655.52 16.43 54791.68 88888.00 2012-11-14 12:12:18.375 319 12655.62 16.40 54791.65 88888.00 2012-11-14 12:12:18.500 319 12655.70 16.45 54791.65 88888.00 2012-11-14 12:12:18.625 319 12655.77 16.45 54791.62 88888.00 2012-11-14 12:12:18.750 319 12655.83 16.45 54791.62 88888.00 2012-11-14 12:12:18.875 319 12655.92 16.48 54791.62 88888.00 2012-11-14 12:12:19.000 319 12656.00 16.45 54791.60 88888.00 2012-11-14 12:12:19.125 319 12656.02 16.40 54791.60 88888.00 2012-11-14 12:12:19.250 319 12656.02 16.43 54791.60 88888.00 2012-11-14 12:12:19.375 319 12656.12 16.52 54791.60 88888.00 2012-11-14 12:12:19.500 319 12656.20 16.52 54791.57 88888.00 2012-11-14 12:12:19.625 319 12656.23 16.43 54791.53 88888.00 2012-11-14 12:12:19.750 319 12656.25 16.40 54791.53 88888.00 2012-11-14 12:12:19.875 319 12656.33 16.45 54791.50 88888.00 2012-11-14 12:12:20.000 319 12656.35 16.45 54791.50 88888.00 2012-11-14 12:12:20.125 319 12656.35 16.48 54791.47 88888.00 2012-11-14 12:12:20.250 319 12656.30 16.45 54791.45 88888.00 2012-11-14 12:12:20.375 319 12656.33 16.48 54791.45 88888.00 2012-11-14 12:12:20.500 319 12656.38 16.48 54791.43 88888.00 2012-11-14 12:12:20.625 319 12656.38 16.50 54791.43 88888.00 2012-11-14 12:12:20.750 319 12656.35 16.50 54791.38 88888.00 2012-11-14 12:12:20.875 319 12656.30 16.52 54791.38 88888.00 2012-11-14 12:12:21.000 319 12656.30 16.55 54791.32 88888.00 2012-11-14 12:12:21.125 319 12656.35 16.55 54791.32 88888.00 2012-11-14 12:12:21.250 319 12656.35 16.60 54791.30 88888.00 2012-11-14 12:12:21.375 319 12656.38 16.65 54791.35 88888.00 2012-11-14 12:12:21.500 319 12656.27 16.73 54791.32 88888.00 2012-11-14 12:12:21.625 319 12656.23 16.73 54791.28 88888.00 2012-11-14 12:12:21.750 319 12656.20 16.73 54791.25 88888.00 2012-11-14 12:12:21.875 319 12656.23 16.77 54791.25 88888.00 2012-11-14 12:12:22.000 319 12656.20 16.82 54791.22 88888.00 2012-11-14 12:12:22.125 319 12656.20 16.88 54791.22 88888.00 2012-11-14 12:12:22.250 319 12656.17 16.90 54791.20 88888.00 2012-11-14 12:12:22.375 319 12656.15 16.95 54791.18 88888.00 2012-11-14 12:12:22.500 319 12656.05 17.00 54791.18 88888.00 2012-11-14 12:12:22.625 319 12655.95 17.07 54791.15 88888.00 2012-11-14 12:12:22.750 319 12655.92 17.12 54791.12 88888.00 2012-11-14 12:12:22.875 319 12655.88 17.15 54791.10 88888.00 2012-11-14 12:12:23.000 319 12655.88 17.18 54791.10 88888.00 2012-11-14 12:12:23.125 319 12655.88 17.25 54791.10 88888.00 2012-11-14 12:12:23.250 319 12655.90 17.27 54791.05 88888.00 2012-11-14 12:12:23.375 319 12655.95 17.32 54791.03 88888.00 2012-11-14 12:12:23.500 319 12655.90 17.38 54791.03 88888.00 2012-11-14 12:12:23.625 319 12655.90 17.40 54791.03 88888.00 2012-11-14 12:12:23.750 319 12655.85 17.43 54791.00 88888.00 2012-11-14 12:12:23.875 319 12655.80 17.45 54790.97 88888.00 2012-11-14 12:12:24.000 319 12655.83 17.43 54790.95 88888.00 2012-11-14 12:12:24.125 319 12655.85 17.52 54790.95 88888.00 2012-11-14 12:12:24.250 319 12655.83 17.57 54790.95 88888.00 2012-11-14 12:12:24.375 319 12655.85 17.60 54790.93 88888.00 2012-11-14 12:12:24.500 319 12655.83 17.60 54790.93 88888.00 2012-11-14 12:12:24.625 319 12655.80 17.57 54790.93 88888.00 2012-11-14 12:12:24.750 319 12655.83 17.62 54790.90 88888.00 2012-11-14 12:12:24.875 319 12655.83 17.68 54790.88 88888.00 2012-11-14 12:12:25.000 319 12655.83 17.68 54790.85 88888.00 2012-11-14 12:12:25.125 319 12655.77 17.65 54790.85 88888.00 2012-11-14 12:12:25.250 319 12655.77 17.68 54790.90 88888.00 2012-11-14 12:12:25.375 319 12655.88 17.70 54790.90 88888.00 2012-11-14 12:12:25.500 319 12655.92 17.68 54790.85 88888.00 2012-11-14 12:12:25.625 319 12656.00 17.68 54790.85 88888.00 2012-11-14 12:12:25.750 319 12656.02 17.68 54790.88 88888.00 2012-11-14 12:12:25.875 319 12656.00 17.65 54790.80 88888.00 2012-11-14 12:12:26.000 319 12656.02 17.57 54790.78 88888.00 2012-11-14 12:12:26.125 319 12656.08 17.55 54790.78 88888.00 2012-11-14 12:12:26.250 319 12656.15 17.55 54790.78 88888.00 2012-11-14 12:12:26.375 319 12656.20 17.55 54790.80 88888.00 2012-11-14 12:12:26.500 319 12656.20 17.52 54790.75 88888.00 2012-11-14 12:12:26.625 319 12656.27 17.48 54790.75 88888.00 2012-11-14 12:12:26.750 319 12656.33 17.43 54790.72 88888.00 2012-11-14 12:12:26.875 319 12656.35 17.40 54790.72 88888.00 2012-11-14 12:12:27.000 319 12656.40 17.40 54790.70 88888.00 2012-11-14 12:12:27.125 319 12656.50 17.38 54790.70 88888.00 2012-11-14 12:12:27.250 319 12656.58 17.35 54790.72 88888.00 2012-11-14 12:12:27.375 319 12656.65 17.38 54790.72 88888.00 2012-11-14 12:12:27.500 319 12656.67 17.35 54790.70 88888.00 2012-11-14 12:12:27.625 319 12656.70 17.27 54790.70 88888.00 2012-11-14 12:12:27.750 319 12656.75 17.23 54790.62 88888.00 2012-11-14 12:12:27.875 319 12656.83 17.23 54790.62 88888.00 2012-11-14 12:12:28.000 319 12656.85 17.18 54790.60 88888.00 2012-11-14 12:12:28.125 319 12656.92 17.18 54790.62 88888.00 2012-11-14 12:12:28.250 319 12657.00 17.15 54790.62 88888.00 2012-11-14 12:12:28.375 319 12657.08 17.10 54790.60 88888.00 2012-11-14 12:12:28.500 319 12657.10 17.07 54790.60 88888.00 2012-11-14 12:12:28.625 319 12657.23 17.07 54790.60 88888.00 2012-11-14 12:12:28.750 319 12657.35 17.07 54790.55 88888.00 2012-11-14 12:12:28.875 319 12657.42 17.00 54790.57 88888.00 2012-11-14 12:12:29.000 319 12657.40 16.95 54790.53 88888.00 2012-11-14 12:12:29.125 319 12657.45 16.93 54790.53 88888.00 2012-11-14 12:12:29.250 319 12657.52 16.98 54790.55 88888.00 2012-11-14 12:12:29.375 319 12657.60 16.98 54790.55 88888.00 2012-11-14 12:12:29.500 319 12657.62 16.95 54790.53 88888.00 2012-11-14 12:12:29.625 319 12657.70 16.90 54790.53 88888.00 2012-11-14 12:12:29.750 319 12657.77 16.88 54790.53 88888.00 2012-11-14 12:12:29.875 319 12657.80 16.90 54790.50 88888.00 2012-11-14 12:12:30.000 319 12657.83 16.88 54790.50 88888.00 2012-11-14 12:12:30.125 319 12657.88 16.82 54790.50 88888.00 2012-11-14 12:12:30.250 319 12657.90 16.80 54790.53 88888.00 2012-11-14 12:12:30.375 319 12658.00 16.80 54790.53 88888.00 2012-11-14 12:12:30.500 319 12658.08 16.77 54790.50 88888.00 2012-11-14 12:12:30.625 319 12658.08 16.82 54790.47 88888.00 2012-11-14 12:12:30.750 319 12658.08 16.80 54790.47 88888.00 2012-11-14 12:12:30.875 319 12658.12 16.80 54790.47 88888.00 2012-11-14 12:12:31.000 319 12658.17 16.75 54790.43 88888.00 2012-11-14 12:12:31.125 319 12658.17 16.75 54790.45 88888.00 2012-11-14 12:12:31.250 319 12658.05 16.77 54790.47 88888.00 2012-11-14 12:12:31.375 319 12658.00 16.75 54790.47 88888.00 2012-11-14 12:12:31.500 319 12658.00 16.73 54790.43 88888.00 2012-11-14 12:12:31.625 319 12658.05 16.73 54790.45 88888.00 2012-11-14 12:12:31.750 319 12658.02 16.73 54790.47 88888.00 2012-11-14 12:12:31.875 319 12658.02 16.68 54790.45 88888.00 2012-11-14 12:12:32.000 319 12658.02 16.65 54790.45 88888.00 2012-11-14 12:12:32.125 319 12658.02 16.65 54790.50 88888.00 2012-11-14 12:12:32.250 319 12658.02 16.62 54790.53 88888.00 2012-11-14 12:12:32.375 319 12657.92 16.60 54790.50 88888.00 2012-11-14 12:12:32.500 319 12657.83 16.52 54790.47 88888.00 2012-11-14 12:12:32.625 319 12657.88 16.55 54790.50 88888.00 2012-11-14 12:12:32.750 319 12657.90 16.57 54790.55 88888.00 2012-11-14 12:12:32.875 319 12657.85 16.50 54790.53 88888.00 2012-11-14 12:12:33.000 319 12657.80 16.50 54790.53 88888.00 2012-11-14 12:12:33.125 319 12657.75 16.45 54790.55 88888.00 2012-11-14 12:12:33.250 319 12657.67 16.38 54790.55 88888.00 2012-11-14 12:12:33.375 319 12657.67 16.35 54790.53 88888.00 2012-11-14 12:12:33.500 319 12657.62 16.30 54790.55 88888.00 2012-11-14 12:12:33.625 319 12657.62 16.32 54790.57 88888.00 2012-11-14 12:12:33.750 319 12657.60 16.32 54790.60 88888.00 2012-11-14 12:12:33.875 319 12657.55 16.27 54790.60 88888.00 2012-11-14 12:12:34.000 319 12657.52 16.23 54790.60 88888.00 2012-11-14 12:12:34.125 319 12657.45 16.20 54790.57 88888.00 2012-11-14 12:12:34.250 319 12657.50 16.20 54790.60 88888.00 2012-11-14 12:12:34.375 319 12657.62 16.27 54790.68 88888.00 2012-11-14 12:12:34.500 319 12657.58 16.27 54790.68 88888.00 2012-11-14 12:12:34.625 319 12657.52 16.20 54790.65 88888.00 2012-11-14 12:12:34.750 319 12657.50 16.20 54790.68 88888.00 2012-11-14 12:12:34.875 319 12657.52 16.15 54790.68 88888.00 2012-11-14 12:12:35.000 319 12657.58 16.07 54790.68 88888.00 2012-11-14 12:12:35.125 319 12657.58 16.07 54790.72 88888.00 2012-11-14 12:12:35.250 319 12657.55 16.07 54790.78 88888.00 2012-11-14 12:12:35.375 319 12657.55 16.07 54790.78 88888.00 2012-11-14 12:12:35.500 319 12657.52 16.02 54790.75 88888.00 2012-11-14 12:12:35.625 319 12657.52 16.00 54790.78 88888.00 2012-11-14 12:12:35.750 319 12657.55 15.97 54790.80 88888.00 2012-11-14 12:12:35.875 319 12657.55 15.97 54790.80 88888.00 2012-11-14 12:12:36.000 319 12657.52 15.95 54790.82 88888.00 2012-11-14 12:12:36.125 319 12657.58 15.93 54790.88 88888.00 2012-11-14 12:12:36.250 319 12657.58 15.85 54790.88 88888.00 2012-11-14 12:12:36.375 319 12657.52 15.80 54790.88 88888.00 2012-11-14 12:12:36.500 319 12657.45 15.75 54790.85 88888.00 2012-11-14 12:12:36.625 319 12657.42 15.75 54790.88 88888.00 2012-11-14 12:12:36.750 319 12657.42 15.75 54790.93 88888.00 2012-11-14 12:12:36.875 319 12657.40 15.68 54790.93 88888.00 2012-11-14 12:12:37.000 319 12657.33 15.62 54790.95 88888.00 2012-11-14 12:12:37.125 319 12657.30 15.60 54790.97 88888.00 2012-11-14 12:12:37.250 319 12657.27 15.55 54790.97 88888.00 2012-11-14 12:12:37.375 319 12657.20 15.55 54790.95 88888.00 2012-11-14 12:12:37.500 319 12657.08 15.47 54791.00 88888.00 2012-11-14 12:12:37.625 319 12657.00 15.43 54791.00 88888.00 2012-11-14 12:12:37.750 319 12657.02 15.38 54791.05 88888.00 2012-11-14 12:12:37.875 319 12657.08 15.32 54791.10 88888.00 2012-11-14 12:12:38.000 319 12656.98 15.22 54791.05 88888.00 2012-11-14 12:12:38.125 319 12656.85 15.15 54791.07 88888.00 2012-11-14 12:12:38.250 319 12656.70 15.03 54791.10 88888.00 2012-11-14 12:12:38.375 319 12656.65 14.95 54791.07 88888.00 2012-11-14 12:12:38.500 319 12656.67 14.90 54791.15 88888.00 2012-11-14 12:12:38.625 319 12656.67 14.90 54791.20 88888.00 2012-11-14 12:12:38.750 319 12656.60 14.85 54791.20 88888.00 2012-11-14 12:12:38.875 319 12656.60 14.78 54791.20 88888.00 2012-11-14 12:12:39.000 319 12656.52 14.70 54791.18 88888.00 2012-11-14 12:12:39.125 319 12656.40 14.65 54791.20 88888.00 2012-11-14 12:12:39.250 319 12656.27 14.57 54791.22 88888.00 2012-11-14 12:12:39.375 319 12656.30 14.57 54791.25 88888.00 2012-11-14 12:12:39.500 319 12656.27 14.53 54791.22 88888.00 2012-11-14 12:12:39.625 319 12656.10 14.45 54791.22 88888.00 2012-11-14 12:12:39.750 319 12655.95 14.40 54791.20 88888.00 2012-11-14 12:12:39.875 319 12655.85 14.32 54791.20 88888.00 2012-11-14 12:12:40.000 319 12655.88 14.30 54791.25 88888.00 2012-11-14 12:12:40.125 319 12655.83 14.32 54791.28 88888.00 2012-11-14 12:12:40.250 319 12655.65 14.28 54791.28 88888.00 2012-11-14 12:12:40.375 319 12655.58 14.30 54791.25 88888.00 2012-11-14 12:12:40.500 319 12655.55 14.32 54791.28 88888.00 2012-11-14 12:12:40.625 319 12655.50 14.28 54791.28 88888.00 2012-11-14 12:12:40.750 319 12655.38 14.20 54791.28 88888.00 2012-11-14 12:12:40.875 319 12655.27 14.22 54791.25 88888.00 2012-11-14 12:12:41.000 319 12655.23 14.18 54791.28 88888.00 2012-11-14 12:12:41.125 319 12655.15 14.18 54791.28 88888.00 2012-11-14 12:12:41.250 319 12655.02 14.22 54791.32 88888.00 2012-11-14 12:12:41.375 319 12654.92 14.22 54791.30 88888.00 2012-11-14 12:12:41.500 319 12654.85 14.20 54791.25 88888.00 2012-11-14 12:12:41.625 319 12654.85 14.22 54791.28 88888.00 2012-11-14 12:12:41.750 319 12654.73 14.18 54791.28 88888.00 2012-11-14 12:12:41.875 319 12654.62 14.20 54791.32 88888.00 2012-11-14 12:12:42.000 319 12654.50 14.18 54791.32 88888.00 2012-11-14 12:12:42.125 319 12654.40 14.12 54791.28 88888.00 2012-11-14 12:12:42.250 319 12654.33 14.12 54791.28 88888.00 2012-11-14 12:12:42.375 319 12654.27 14.15 54791.30 88888.00 2012-11-14 12:12:42.500 319 12654.17 14.15 54791.30 88888.00 2012-11-14 12:12:42.625 319 12654.15 14.10 54791.25 88888.00 2012-11-14 12:12:42.750 319 12654.20 14.10 54791.25 88888.00 2012-11-14 12:12:42.875 319 12654.23 14.12 54791.28 88888.00 2012-11-14 12:12:43.000 319 12654.12 14.15 54791.25 88888.00 2012-11-14 12:12:43.125 319 12654.08 14.15 54791.28 88888.00 2012-11-14 12:12:43.250 319 12654.08 14.12 54791.28 88888.00 2012-11-14 12:12:43.375 319 12654.08 14.10 54791.25 88888.00 2012-11-14 12:12:43.500 319 12654.10 14.12 54791.25 88888.00 2012-11-14 12:12:43.625 319 12654.15 14.10 54791.20 88888.00 2012-11-14 12:12:43.750 319 12654.15 14.03 54791.18 88888.00 2012-11-14 12:12:43.875 319 12654.17 14.03 54791.15 88888.00 2012-11-14 12:12:44.000 319 12654.20 14.07 54791.15 88888.00 2012-11-14 12:12:44.125 319 12654.23 14.07 54791.18 88888.00 2012-11-14 12:12:44.250 319 12654.23 14.00 54791.15 88888.00 2012-11-14 12:12:44.375 319 12654.30 14.03 54791.15 88888.00 2012-11-14 12:12:44.500 319 12654.35 14.03 54791.10 88888.00 2012-11-14 12:12:44.625 319 12654.45 14.05 54791.07 88888.00 2012-11-14 12:12:44.750 319 12654.52 14.03 54791.10 88888.00 2012-11-14 12:12:44.875 319 12654.45 14.03 54791.07 88888.00 2012-11-14 12:12:45.000 319 12654.50 14.05 54791.05 88888.00 2012-11-14 12:12:45.125 319 12654.60 14.07 54791.05 88888.00 2012-11-14 12:12:45.250 319 12654.62 14.10 54791.05 88888.00 2012-11-14 12:12:45.375 319 12654.75 14.12 54791.03 88888.00 2012-11-14 12:12:45.500 319 12654.80 14.12 54790.95 88888.00 2012-11-14 12:12:45.625 319 12654.83 14.15 54790.95 88888.00 2012-11-14 12:12:45.750 319 12654.85 14.20 54790.95 88888.00 2012-11-14 12:12:45.875 319 12654.90 14.28 54790.97 88888.00 2012-11-14 12:12:46.000 319 12654.98 14.32 54790.95 88888.00 2012-11-14 12:12:46.125 319 12655.08 14.38 54790.93 88888.00 2012-11-14 12:12:46.250 319 12655.12 14.40 54790.93 88888.00 2012-11-14 12:12:46.375 319 12655.15 14.45 54790.90 88888.00 2012-11-14 12:12:46.500 319 12655.23 14.50 54790.93 88888.00 2012-11-14 12:12:46.625 319 12655.30 14.53 54790.93 88888.00 2012-11-14 12:12:46.750 319 12655.35 14.60 54790.90 88888.00 2012-11-14 12:12:46.875 319 12655.40 14.70 54790.88 88888.00 2012-11-14 12:12:47.000 319 12655.30 14.75 54790.85 88888.00 2012-11-14 12:12:47.125 319 12655.35 14.82 54790.88 88888.00 2012-11-14 12:12:47.250 319 12655.35 14.90 54790.90 88888.00 2012-11-14 12:12:47.375 319 12655.35 14.95 54790.85 88888.00 2012-11-14 12:12:47.500 319 12655.42 15.03 54790.82 88888.00 2012-11-14 12:12:47.625 319 12655.50 15.07 54790.80 88888.00 2012-11-14 12:12:47.750 319 12655.55 15.15 54790.82 88888.00 2012-11-14 12:12:47.875 319 12655.62 15.12 54790.75 88888.00 2012-11-14 12:12:48.000 319 12655.67 15.18 54790.72 88888.00 2012-11-14 12:12:48.125 319 12655.62 15.25 54790.78 88888.00 2012-11-14 12:12:48.250 319 12655.70 15.30 54790.78 88888.00 2012-11-14 12:12:48.375 319 12655.77 15.32 54790.75 88888.00 2012-11-14 12:12:48.500 319 12655.85 15.40 54790.70 88888.00 2012-11-14 12:12:48.625 319 12655.92 15.43 54790.72 88888.00 2012-11-14 12:12:48.750 319 12655.95 15.50 54790.70 88888.00 2012-11-14 12:12:48.875 319 12656.00 15.55 54790.70 88888.00 2012-11-14 12:12:49.000 319 12656.02 15.60 54790.68 88888.00 2012-11-14 12:12:49.125 319 12656.08 15.65 54790.68 88888.00 2012-11-14 12:12:49.250 319 12656.12 15.70 54790.68 88888.00 2012-11-14 12:12:49.375 319 12656.20 15.72 54790.65 88888.00 2012-11-14 12:12:49.500 319 12656.23 15.80 54790.68 88888.00 2012-11-14 12:12:49.625 319 12656.25 15.82 54790.68 88888.00 2012-11-14 12:12:49.750 319 12656.25 15.80 54790.62 88888.00 2012-11-14 12:12:49.875 319 12656.23 15.82 54790.60 88888.00 2012-11-14 12:12:50.000 319 12656.38 15.88 54790.60 88888.00 2012-11-14 12:12:50.125 319 12656.48 15.90 54790.65 88888.00 2012-11-14 12:12:50.250 319 12656.52 15.90 54790.62 88888.00 2012-11-14 12:12:50.375 319 12656.62 15.93 54790.62 88888.00 2012-11-14 12:12:50.500 319 12656.67 15.95 54790.60 88888.00 2012-11-14 12:12:50.625 319 12656.73 15.95 54790.60 88888.00 2012-11-14 12:12:50.750 319 12656.80 15.95 54790.60 88888.00 2012-11-14 12:12:50.875 319 12656.85 15.93 54790.55 88888.00 2012-11-14 12:12:51.000 319 12656.85 15.85 54790.53 88888.00 2012-11-14 12:12:51.125 319 12656.88 15.82 54790.55 88888.00 2012-11-14 12:12:51.250 319 12656.98 15.82 54790.55 88888.00 2012-11-14 12:12:51.375 319 12657.08 15.82 54790.53 88888.00 2012-11-14 12:12:51.500 319 12657.20 15.82 54790.50 88888.00 2012-11-14 12:12:51.625 319 12657.33 15.82 54790.50 88888.00 2012-11-14 12:12:51.750 319 12657.40 15.80 54790.50 88888.00 2012-11-14 12:12:51.875 319 12657.48 15.75 54790.50 88888.00 2012-11-14 12:12:52.000 319 12657.55 15.75 54790.47 88888.00 2012-11-14 12:12:52.125 319 12657.67 15.78 54790.50 88888.00 2012-11-14 12:12:52.250 319 12657.77 15.72 54790.47 88888.00 2012-11-14 12:12:52.375 319 12657.88 15.70 54790.50 88888.00 2012-11-14 12:12:52.500 319 12657.95 15.70 54790.47 88888.00 2012-11-14 12:12:52.625 319 12658.05 15.72 54790.45 88888.00 2012-11-14 12:12:52.750 319 12658.12 15.65 54790.40 88888.00 2012-11-14 12:12:52.875 319 12658.27 15.65 54790.43 88888.00 2012-11-14 12:12:53.000 319 12658.33 15.68 54790.43 88888.00 2012-11-14 12:12:53.125 319 12658.40 15.68 54790.43 88888.00 2012-11-14 12:12:53.250 319 12658.50 15.65 54790.43 88888.00 2012-11-14 12:12:53.375 319 12658.60 15.62 54790.40 88888.00 2012-11-14 12:12:53.500 319 12658.73 15.60 54790.40 88888.00 2012-11-14 12:12:53.625 319 12658.80 15.57 54790.40 88888.00 2012-11-14 12:12:53.750 319 12658.92 15.60 54790.43 88888.00 2012-11-14 12:12:53.875 319 12659.02 15.57 54790.40 88888.00 2012-11-14 12:12:54.000 319 12659.10 15.55 54790.38 88888.00 2012-11-14 12:12:54.125 319 12659.17 15.53 54790.35 88888.00 2012-11-14 12:12:54.250 319 12659.30 15.50 54790.32 88888.00 2012-11-14 12:12:54.375 319 12659.50 15.50 54790.32 88888.00 2012-11-14 12:12:54.500 319 12659.58 15.50 54790.32 88888.00 2012-11-14 12:12:54.625 319 12659.60 15.47 54790.30 88888.00 2012-11-14 12:12:54.750 319 12659.65 15.45 54790.25 88888.00 2012-11-14 12:12:54.875 319 12659.73 15.45 54790.25 88888.00 2012-11-14 12:12:55.000 319 12659.80 15.43 54790.25 88888.00 2012-11-14 12:12:55.125 319 12659.90 15.45 54790.25 88888.00 2012-11-14 12:12:55.250 319 12659.98 15.45 54790.28 88888.00 2012-11-14 12:12:55.375 319 12660.10 15.45 54790.28 88888.00 2012-11-14 12:12:55.500 319 12660.20 15.45 54790.25 88888.00 2012-11-14 12:12:55.625 319 12660.27 15.45 54790.28 88888.00 2012-11-14 12:12:55.750 319 12660.33 15.43 54790.25 88888.00 2012-11-14 12:12:55.875 319 12660.40 15.35 54790.22 88888.00 2012-11-14 12:12:56.000 319 12660.52 15.40 54790.25 88888.00 2012-11-14 12:12:56.125 319 12660.62 15.43 54790.28 88888.00 2012-11-14 12:12:56.250 319 12660.60 15.32 54790.22 88888.00 2012-11-14 12:12:56.375 319 12660.60 15.28 54790.20 88888.00 2012-11-14 12:12:56.500 319 12660.65 15.30 54790.22 88888.00 2012-11-14 12:12:56.625 319 12660.65 15.30 54790.22 88888.00 2012-11-14 12:12:56.750 319 12660.67 15.30 54790.25 88888.00 2012-11-14 12:12:56.875 319 12660.70 15.25 54790.22 88888.00 2012-11-14 12:12:57.000 319 12660.70 15.20 54790.18 88888.00 2012-11-14 12:12:57.125 319 12660.70 15.20 54790.20 88888.00 2012-11-14 12:12:57.250 319 12660.67 15.15 54790.20 88888.00 2012-11-14 12:12:57.375 319 12660.73 15.12 54790.18 88888.00 2012-11-14 12:12:57.500 319 12660.75 15.15 54790.15 88888.00 2012-11-14 12:12:57.625 319 12660.75 15.10 54790.15 88888.00 2012-11-14 12:12:57.750 319 12660.73 15.05 54790.12 88888.00 2012-11-14 12:12:57.875 319 12660.67 14.95 54790.12 88888.00 2012-11-14 12:12:58.000 319 12660.65 14.95 54790.12 88888.00 2012-11-14 12:12:58.125 319 12660.73 14.93 54790.18 88888.00 2012-11-14 12:12:58.250 319 12660.70 14.85 54790.12 88888.00 2012-11-14 12:12:58.375 319 12660.77 14.82 54790.12 88888.00 2012-11-14 12:12:58.500 319 12660.85 14.82 54790.15 88888.00 2012-11-14 12:12:58.625 319 12660.88 14.78 54790.12 88888.00 2012-11-14 12:12:58.750 319 12660.88 14.72 54790.12 88888.00 2012-11-14 12:12:58.875 319 12660.90 14.68 54790.12 88888.00 2012-11-14 12:12:59.000 319 12660.95 14.65 54790.10 88888.00 2012-11-14 12:12:59.125 319 12660.95 14.62 54790.12 88888.00 2012-11-14 12:12:59.250 319 12661.08 14.60 54790.18 88888.00 2012-11-14 12:12:59.375 319 12661.17 14.62 54790.18 88888.00 2012-11-14 12:12:59.500 319 12661.25 14.60 54790.12 88888.00 2012-11-14 12:12:59.625 319 12661.30 14.57 54790.10 88888.00 2012-11-14 12:12:59.750 319 12661.30 14.53 54790.07 88888.00 2012-11-14 12:12:59.875 319 12661.33 14.50 54790.07 88888.00 2012-11-14 12:13:00.000 319 12661.45 14.47 54790.03 88888.00 2012-11-14 12:13:00.125 319 12661.52 14.43 54790.00 88888.00 2012-11-14 12:13:00.250 319 12661.60 14.43 54790.00 88888.00 2012-11-14 12:13:00.375 319 12661.65 14.40 54790.00 88888.00 2012-11-14 12:13:00.500 319 12661.67 14.40 54789.95 88888.00 2012-11-14 12:13:00.625 319 12661.77 14.40 54789.97 88888.00 2012-11-14 12:13:00.750 319 12661.85 14.40 54789.95 88888.00 2012-11-14 12:13:00.875 319 12661.90 14.40 54789.97 88888.00 2012-11-14 12:13:01.000 319 12661.95 14.38 54789.97 88888.00 2012-11-14 12:13:01.125 319 12662.02 14.38 54789.97 88888.00 2012-11-14 12:13:01.250 319 12662.05 14.32 54789.95 88888.00 2012-11-14 12:13:01.375 319 12662.12 14.32 54789.95 88888.00 2012-11-14 12:13:01.500 319 12662.23 14.40 54789.95 88888.00 2012-11-14 12:13:01.625 319 12662.25 14.38 54789.93 88888.00 2012-11-14 12:13:01.750 319 12662.27 14.30 54789.90 88888.00 2012-11-14 12:13:01.875 319 12662.35 14.28 54789.88 88888.00 2012-11-14 12:13:02.000 319 12662.40 14.28 54789.85 88888.00 2012-11-14 12:13:02.125 319 12662.48 14.30 54789.90 88888.00 2012-11-14 12:13:02.250 319 12662.55 14.25 54789.93 88888.00 2012-11-14 12:13:02.375 319 12662.60 14.25 54789.93 88888.00 2012-11-14 12:13:02.500 319 12662.58 14.28 54789.93 88888.00 2012-11-14 12:13:02.625 319 12662.58 14.25 54789.93 88888.00 2012-11-14 12:13:02.750 319 12662.60 14.15 54789.90 88888.00 2012-11-14 12:13:02.875 319 12662.70 14.18 54789.90 88888.00 2012-11-14 12:13:03.000 319 12662.75 14.20 54789.90 88888.00 2012-11-14 12:13:03.125 319 12662.73 14.20 54789.90 88888.00 2012-11-14 12:13:03.250 319 12662.70 14.18 54789.93 88888.00 2012-11-14 12:13:03.375 319 12662.75 14.15 54789.88 88888.00 2012-11-14 12:13:03.500 319 12662.83 14.18 54789.93 88888.00 2012-11-14 12:13:03.625 319 12662.83 14.15 54789.90 88888.00 2012-11-14 12:13:03.750 319 12662.83 14.12 54789.88 88888.00 2012-11-14 12:13:03.875 319 12662.80 14.15 54789.88 88888.00 2012-11-14 12:13:04.000 319 12662.80 14.15 54789.88 88888.00 2012-11-14 12:13:04.125 319 12662.80 14.12 54789.90 88888.00 2012-11-14 12:13:04.250 319 12662.80 14.10 54789.90 88888.00 2012-11-14 12:13:04.375 319 12662.88 14.12 54789.93 88888.00 2012-11-14 12:13:04.500 319 12662.85 14.07 54789.90 88888.00 2012-11-14 12:13:04.625 319 12662.80 14.07 54789.88 88888.00 2012-11-14 12:13:04.750 319 12662.88 14.10 54789.85 88888.00 2012-11-14 12:13:04.875 319 12662.90 14.05 54789.90 88888.00 2012-11-14 12:13:05.000 319 12662.85 14.05 54789.88 88888.00 2012-11-14 12:13:05.125 319 12662.83 14.05 54789.88 88888.00 2012-11-14 12:13:05.250 319 12662.77 14.05 54789.90 88888.00 2012-11-14 12:13:05.375 319 12662.80 14.05 54789.93 88888.00 2012-11-14 12:13:05.500 319 12662.80 14.07 54789.93 88888.00 2012-11-14 12:13:05.625 319 12662.77 14.07 54789.93 88888.00 2012-11-14 12:13:05.750 319 12662.75 14.05 54789.93 88888.00 2012-11-14 12:13:05.875 319 12662.67 14.05 54789.93 88888.00 2012-11-14 12:13:06.000 319 12662.67 14.05 54789.93 88888.00 2012-11-14 12:13:06.125 319 12662.65 14.07 54789.95 88888.00 2012-11-14 12:13:06.250 319 12662.58 14.00 54789.93 88888.00 2012-11-14 12:13:06.375 319 12662.58 14.03 54789.90 88888.00 2012-11-14 12:13:06.500 319 12662.62 14.03 54789.93 88888.00 2012-11-14 12:13:06.625 319 12662.62 14.00 54789.95 88888.00 2012-11-14 12:13:06.750 319 12662.67 13.97 54789.97 88888.00 2012-11-14 12:13:06.875 319 12662.70 14.00 54789.97 88888.00 2012-11-14 12:13:07.000 319 12662.73 14.05 54789.97 88888.00 2012-11-14 12:13:07.125 319 12662.73 14.03 54790.00 88888.00 2012-11-14 12:13:07.250 319 12662.73 14.03 54789.97 88888.00 2012-11-14 12:13:07.375 319 12662.73 14.03 54789.97 88888.00 2012-11-14 12:13:07.500 319 12662.75 14.05 54789.97 88888.00 2012-11-14 12:13:07.625 319 12662.77 14.05 54789.97 88888.00 2012-11-14 12:13:07.750 319 12662.75 14.05 54789.95 88888.00 2012-11-14 12:13:07.875 319 12662.75 14.03 54789.95 88888.00 2012-11-14 12:13:08.000 319 12662.77 14.07 54789.97 88888.00 2012-11-14 12:13:08.125 319 12662.80 14.10 54790.00 88888.00 2012-11-14 12:13:08.250 319 12662.75 14.07 54789.97 88888.00 2012-11-14 12:13:08.375 319 12662.77 14.07 54790.00 88888.00 2012-11-14 12:13:08.500 319 12662.77 14.05 54790.03 88888.00 2012-11-14 12:13:08.625 319 12662.75 14.00 54790.00 88888.00 2012-11-14 12:13:08.750 319 12662.75 13.97 54789.97 88888.00 2012-11-14 12:13:08.875 319 12662.80 13.95 54790.00 88888.00 2012-11-14 12:13:09.000 319 12662.83 13.95 54789.97 88888.00 2012-11-14 12:13:09.125 319 12662.80 13.93 54790.00 88888.00 2012-11-14 12:13:09.250 319 12662.75 13.93 54790.00 88888.00 2012-11-14 12:13:09.375 319 12662.80 13.90 54790.00 88888.00 2012-11-14 12:13:09.500 319 12662.83 13.88 54790.00 88888.00 2012-11-14 12:13:09.625 319 12662.83 13.82 54790.03 88888.00 2012-11-14 12:13:09.750 319 12662.85 13.80 54790.00 88888.00 2012-11-14 12:13:09.875 319 12662.88 13.78 54790.03 88888.00 2012-11-14 12:13:10.000 319 12662.90 13.78 54790.00 88888.00 2012-11-14 12:13:10.125 319 12662.85 13.75 54790.05 88888.00 2012-11-14 12:13:10.250 319 12662.85 13.70 54790.03 88888.00 2012-11-14 12:13:10.375 319 12662.92 13.70 54790.05 88888.00 2012-11-14 12:13:10.500 319 12662.98 13.65 54790.05 88888.00 2012-11-14 12:13:10.625 319 12663.00 13.65 54790.05 88888.00 2012-11-14 12:13:10.750 319 12662.98 13.60 54790.00 88888.00 2012-11-14 12:13:10.875 319 12662.98 13.57 54790.03 88888.00 2012-11-14 12:13:11.000 319 12663.02 13.57 54790.00 88888.00 2012-11-14 12:13:11.125 319 12663.05 13.57 54790.07 88888.00 2012-11-14 12:13:11.250 319 12663.08 13.57 54790.12 88888.00 2012-11-14 12:13:11.375 319 12663.10 13.53 54790.10 88888.00 2012-11-14 12:13:11.500 319 12663.10 13.50 54790.07 88888.00 2012-11-14 12:13:11.625 319 12663.15 13.47 54790.10 88888.00 2012-11-14 12:13:11.750 319 12663.17 13.47 54790.12 88888.00 2012-11-14 12:13:11.875 319 12663.15 13.45 54790.10 88888.00 2012-11-14 12:13:12.000 319 12663.12 13.45 54790.07 88888.00 2012-11-14 12:13:12.125 319 12663.10 13.43 54790.10 88888.00 2012-11-14 12:13:12.250 319 12663.10 13.45 54790.12 88888.00 2012-11-14 12:13:12.375 319 12663.08 13.47 54790.15 88888.00 2012-11-14 12:13:12.500 319 12663.08 13.45 54790.12 88888.00 2012-11-14 12:13:12.625 319 12663.10 13.45 54790.10 88888.00 2012-11-14 12:13:12.750 319 12663.08 13.43 54790.05 88888.00 2012-11-14 12:13:12.875 319 12663.05 13.43 54790.07 88888.00 2012-11-14 12:13:13.000 319 12663.02 13.45 54790.07 88888.00 2012-11-14 12:13:13.125 319 12663.02 13.47 54790.10 88888.00 2012-11-14 12:13:13.250 319 12662.95 13.45 54790.12 88888.00 2012-11-14 12:13:13.375 319 12662.98 13.45 54790.12 88888.00 2012-11-14 12:13:13.500 319 12663.00 13.43 54790.15 88888.00 2012-11-14 12:13:13.625 319 12662.98 13.43 54790.10 88888.00 2012-11-14 12:13:13.750 319 12662.95 13.43 54790.10 88888.00 2012-11-14 12:13:13.875 319 12662.98 13.45 54790.15 88888.00 2012-11-14 12:13:14.000 319 12662.95 13.47 54790.15 88888.00 2012-11-14 12:13:14.125 319 12662.90 13.45 54790.12 88888.00 2012-11-14 12:13:14.250 319 12662.90 13.40 54790.12 88888.00 2012-11-14 12:13:14.375 319 12662.98 13.40 54790.15 88888.00 2012-11-14 12:13:14.500 319 12662.95 13.40 54790.12 88888.00 2012-11-14 12:13:14.625 319 12662.98 13.38 54790.18 88888.00 2012-11-14 12:13:14.750 319 12663.05 13.40 54790.20 88888.00 2012-11-14 12:13:14.875 319 12663.08 13.38 54790.18 88888.00 2012-11-14 12:13:15.000 319 12663.05 13.32 54790.15 88888.00 2012-11-14 12:13:15.125 319 12663.08 13.35 54790.18 88888.00 2012-11-14 12:13:15.250 319 12663.08 13.35 54790.20 88888.00 2012-11-14 12:13:15.375 319 12663.12 13.32 54790.18 88888.00 2012-11-14 12:13:15.500 319 12663.08 13.35 54790.18 88888.00 2012-11-14 12:13:15.625 319 12663.00 13.32 54790.15 88888.00 2012-11-14 12:13:15.750 319 12663.05 13.32 54790.15 88888.00 2012-11-14 12:13:15.875 319 12663.08 13.35 54790.15 88888.00 2012-11-14 12:13:16.000 319 12663.08 13.30 54790.12 88888.00 2012-11-14 12:13:16.125 319 12663.10 13.30 54790.15 88888.00 2012-11-14 12:13:16.250 319 12663.15 13.30 54790.18 88888.00 2012-11-14 12:13:16.375 319 12663.20 13.32 54790.15 88888.00 2012-11-14 12:13:16.500 319 12663.23 13.32 54790.12 88888.00 2012-11-14 12:13:16.625 319 12663.20 13.28 54790.10 88888.00 2012-11-14 12:13:16.750 319 12663.23 13.30 54790.15 88888.00 2012-11-14 12:13:16.875 319 12663.20 13.32 54790.15 88888.00 2012-11-14 12:13:17.000 319 12663.20 13.35 54790.15 88888.00 2012-11-14 12:13:17.125 319 12663.25 13.32 54790.12 88888.00 2012-11-14 12:13:17.250 319 12663.23 13.30 54790.12 88888.00 2012-11-14 12:13:17.375 319 12663.23 13.30 54790.15 88888.00 2012-11-14 12:13:17.500 319 12663.20 13.32 54790.10 88888.00 2012-11-14 12:13:17.625 319 12663.17 13.38 54790.12 88888.00 2012-11-14 12:13:17.750 319 12663.17 13.38 54790.12 88888.00 2012-11-14 12:13:17.875 319 12663.15 13.38 54790.12 88888.00 2012-11-14 12:13:18.000 319 12663.08 13.40 54790.12 88888.00 2012-11-14 12:13:18.125 319 12663.05 13.43 54790.12 88888.00 2012-11-14 12:13:18.250 319 12663.08 13.40 54790.10 88888.00 2012-11-14 12:13:18.375 319 12663.12 13.45 54790.07 88888.00 2012-11-14 12:13:18.500 319 12663.08 13.40 54790.07 88888.00 2012-11-14 12:13:18.625 319 12663.02 13.43 54790.05 88888.00 2012-11-14 12:13:18.750 319 12663.08 13.43 54790.03 88888.00 2012-11-14 12:13:18.875 319 12663.08 13.38 54790.00 88888.00 2012-11-14 12:13:19.000 319 12663.02 13.35 54790.00 88888.00 2012-11-14 12:13:19.125 319 12663.02 13.40 54790.05 88888.00 2012-11-14 12:13:19.250 319 12662.98 13.40 54790.00 88888.00 2012-11-14 12:13:19.375 319 12663.00 13.38 54790.00 88888.00 2012-11-14 12:13:19.500 319 12663.08 13.35 54789.97 88888.00 2012-11-14 12:13:19.625 319 12663.08 13.32 54789.95 88888.00 2012-11-14 12:13:19.750 319 12663.02 13.30 54789.97 88888.00 2012-11-14 12:13:19.875 319 12663.02 13.30 54789.97 88888.00 2012-11-14 12:13:20.000 319 12663.05 13.28 54789.95 88888.00 2012-11-14 12:13:20.125 319 12663.15 13.25 54789.95 88888.00 2012-11-14 12:13:20.250 319 12663.12 13.25 54789.90 88888.00 2012-11-14 12:13:20.375 319 12663.15 13.30 54789.93 88888.00 2012-11-14 12:13:20.500 319 12663.23 13.30 54789.93 88888.00 2012-11-14 12:13:20.625 319 12663.27 13.22 54789.93 88888.00 2012-11-14 12:13:20.750 319 12663.27 13.22 54789.93 88888.00 2012-11-14 12:13:20.875 319 12663.27 13.22 54789.95 88888.00 2012-11-14 12:13:21.000 319 12663.30 13.20 54789.90 88888.00 2012-11-14 12:13:21.125 319 12663.35 13.20 54789.88 88888.00 2012-11-14 12:13:21.250 319 12663.38 13.15 54789.82 88888.00 2012-11-14 12:13:21.375 319 12663.38 13.15 54789.82 88888.00 2012-11-14 12:13:21.500 319 12663.52 13.20 54789.85 88888.00 2012-11-14 12:13:21.625 319 12663.65 13.20 54789.85 88888.00 2012-11-14 12:13:21.750 319 12663.67 13.18 54789.85 88888.00 2012-11-14 12:13:21.875 319 12663.73 13.18 54789.82 88888.00 2012-11-14 12:13:22.000 319 12663.75 13.12 54789.80 88888.00 2012-11-14 12:13:22.125 319 12663.83 13.12 54789.78 88888.00 2012-11-14 12:13:22.250 319 12663.85 13.15 54789.82 88888.00 2012-11-14 12:13:22.375 319 12663.88 13.18 54789.80 88888.00 2012-11-14 12:13:22.500 319 12663.90 13.18 54789.75 88888.00 2012-11-14 12:13:22.625 319 12664.00 13.18 54789.75 88888.00 2012-11-14 12:13:22.750 319 12664.15 13.22 54789.80 88888.00 2012-11-14 12:13:22.875 319 12664.15 13.25 54789.78 88888.00 2012-11-14 12:13:23.000 319 12664.15 13.22 54789.78 88888.00 2012-11-14 12:13:23.125 319 12664.17 13.25 54789.78 88888.00 2012-11-14 12:13:23.250 319 12664.17 13.25 54789.78 88888.00 2012-11-14 12:13:23.375 319 12664.23 13.28 54789.75 88888.00 2012-11-14 12:13:23.500 319 12664.27 13.28 54789.72 88888.00 2012-11-14 12:13:23.625 319 12664.30 13.30 54789.70 88888.00 2012-11-14 12:13:23.750 319 12664.35 13.30 54789.72 88888.00 2012-11-14 12:13:23.875 319 12664.35 13.32 54789.70 88888.00 2012-11-14 12:13:24.000 319 12664.38 13.30 54789.68 88888.00 2012-11-14 12:13:24.125 319 12664.42 13.30 54789.65 88888.00 2012-11-14 12:13:24.250 319 12664.42 13.30 54789.65 88888.00 2012-11-14 12:13:24.375 319 12664.40 13.35 54789.68 88888.00 2012-11-14 12:13:24.500 319 12664.38 13.38 54789.68 88888.00 2012-11-14 12:13:24.625 319 12664.33 13.38 54789.65 88888.00 2012-11-14 12:13:24.750 319 12664.33 13.43 54789.65 88888.00 2012-11-14 12:13:24.875 319 12664.35 13.47 54789.68 88888.00 2012-11-14 12:13:25.000 319 12664.30 13.50 54789.68 88888.00 2012-11-14 12:13:25.125 319 12664.27 13.50 54789.65 88888.00 2012-11-14 12:13:25.250 319 12664.30 13.47 54789.62 88888.00 2012-11-14 12:13:25.375 319 12664.30 13.53 54789.65 88888.00 2012-11-14 12:13:25.500 319 12664.23 13.55 54789.65 88888.00 2012-11-14 12:13:25.625 319 12664.17 13.53 54789.68 88888.00 2012-11-14 12:13:25.750 319 12664.17 13.53 54789.65 88888.00 2012-11-14 12:13:25.875 319 12664.23 13.55 54789.65 88888.00 2012-11-14 12:13:26.000 319 12664.20 13.53 54789.62 88888.00 2012-11-14 12:13:26.125 319 12664.15 13.50 54789.65 88888.00 2012-11-14 12:13:26.250 319 12664.12 13.50 54789.65 88888.00 2012-11-14 12:13:26.375 319 12664.10 13.53 54789.68 88888.00 2012-11-14 12:13:26.500 319 12664.17 13.57 54789.68 88888.00 2012-11-14 12:13:26.625 319 12664.17 13.55 54789.65 88888.00 2012-11-14 12:13:26.750 319 12664.20 13.53 54789.65 88888.00 2012-11-14 12:13:26.875 319 12664.17 13.53 54789.62 88888.00 2012-11-14 12:13:27.000 319 12664.10 13.50 54789.62 88888.00 2012-11-14 12:13:27.125 319 12664.05 13.53 54789.62 88888.00 2012-11-14 12:13:27.250 319 12664.05 13.53 54789.60 88888.00 2012-11-14 12:13:27.375 319 12664.08 13.55 54789.62 88888.00 2012-11-14 12:13:27.500 319 12664.08 13.53 54789.60 88888.00 2012-11-14 12:13:27.625 319 12664.05 13.50 54789.62 88888.00 2012-11-14 12:13:27.750 319 12664.00 13.45 54789.60 88888.00 2012-11-14 12:13:27.875 319 12664.00 13.47 54789.60 88888.00 2012-11-14 12:13:28.000 319 12664.00 13.50 54789.62 88888.00 2012-11-14 12:13:28.125 319 12664.00 13.50 54789.65 88888.00 2012-11-14 12:13:28.250 319 12663.98 13.50 54789.65 88888.00 2012-11-14 12:13:28.375 319 12663.88 13.47 54789.62 88888.00 2012-11-14 12:13:28.500 319 12663.85 13.47 54789.65 88888.00 2012-11-14 12:13:28.625 319 12663.90 13.50 54789.65 88888.00 2012-11-14 12:13:28.750 319 12663.88 13.53 54789.65 88888.00 2012-11-14 12:13:28.875 319 12663.83 13.53 54789.65 88888.00 2012-11-14 12:13:29.000 319 12663.75 13.47 54789.65 88888.00 2012-11-14 12:13:29.125 319 12663.77 13.47 54789.65 88888.00 2012-11-14 12:13:29.250 319 12663.77 13.47 54789.68 88888.00 2012-11-14 12:13:29.375 319 12663.77 13.47 54789.62 88888.00 2012-11-14 12:13:29.500 319 12663.70 13.45 54789.68 88888.00 2012-11-14 12:13:29.625 319 12663.65 13.47 54789.68 88888.00 2012-11-14 12:13:29.750 319 12663.55 13.50 54789.70 88888.00 2012-11-14 12:13:29.875 319 12663.55 13.50 54789.70 88888.00 2012-11-14 12:13:30.000 319 12663.55 13.47 54789.70 88888.00 2012-11-14 12:13:30.125 319 12663.55 13.50 54789.72 88888.00 2012-11-14 12:13:30.250 319 12663.48 13.47 54789.70 88888.00 2012-11-14 12:13:30.375 319 12663.50 13.53 54789.70 88888.00 2012-11-14 12:13:30.500 319 12663.48 13.47 54789.70 88888.00 2012-11-14 12:13:30.625 319 12663.45 13.50 54789.70 88888.00 2012-11-14 12:13:30.750 319 12663.45 13.47 54789.70 88888.00 2012-11-14 12:13:30.875 319 12663.50 13.50 54789.72 88888.00 2012-11-14 12:13:31.000 319 12663.50 13.45 54789.72 88888.00 2012-11-14 12:13:31.125 319 12663.48 13.45 54789.78 88888.00 2012-11-14 12:13:31.250 319 12663.42 13.45 54789.80 88888.00 2012-11-14 12:13:31.375 319 12663.45 13.43 54789.80 88888.00 2012-11-14 12:13:31.500 319 12663.40 13.35 54789.72 88888.00 2012-11-14 12:13:31.625 319 12663.40 13.30 54789.72 88888.00 2012-11-14 12:13:31.750 319 12663.42 13.35 54789.78 88888.00 2012-11-14 12:13:31.875 319 12663.42 13.35 54789.78 88888.00 2012-11-14 12:13:32.000 319 12663.35 13.30 54789.78 88888.00 2012-11-14 12:13:32.125 319 12663.27 13.28 54789.82 88888.00 2012-11-14 12:13:32.250 319 12663.25 13.25 54789.82 88888.00 2012-11-14 12:13:32.375 319 12663.25 13.28 54789.85 88888.00 2012-11-14 12:13:32.500 319 12663.20 13.22 54789.82 88888.00 2012-11-14 12:13:32.625 319 12663.17 13.15 54789.80 88888.00 2012-11-14 12:13:32.750 319 12663.17 13.07 54789.80 88888.00 2012-11-14 12:13:32.875 319 12663.15 13.10 54789.82 88888.00 2012-11-14 12:13:33.000 319 12663.08 13.12 54789.85 88888.00 2012-11-14 12:13:33.125 319 12662.95 13.12 54789.88 88888.00 2012-11-14 12:13:33.250 319 12662.90 13.07 54789.85 88888.00 2012-11-14 12:13:33.375 319 12662.83 13.03 54789.85 88888.00 2012-11-14 12:13:33.500 319 12662.83 13.05 54789.85 88888.00 2012-11-14 12:13:33.625 319 12662.80 13.05 54789.88 88888.00 2012-11-14 12:13:33.750 319 12662.67 13.00 54789.85 88888.00 2012-11-14 12:13:33.875 319 12662.62 13.05 54789.90 88888.00 2012-11-14 12:13:34.000 319 12662.62 13.05 54789.90 88888.00 2012-11-14 12:13:34.125 319 12662.52 13.07 54789.93 88888.00 2012-11-14 12:13:34.250 319 12662.40 13.00 54789.93 88888.00 2012-11-14 12:13:34.375 319 12662.35 13.00 54789.93 88888.00 2012-11-14 12:13:34.500 319 12662.38 13.00 54789.90 88888.00 2012-11-14 12:13:34.625 319 12662.40 12.97 54789.93 88888.00 2012-11-14 12:13:34.750 319 12662.38 13.00 54789.93 88888.00 2012-11-14 12:13:34.875 319 12662.33 12.97 54789.95 88888.00 2012-11-14 12:13:35.000 319 12662.27 12.95 54789.93 88888.00 2012-11-14 12:13:35.125 319 12662.17 12.95 54789.95 88888.00 2012-11-14 12:13:35.250 319 12662.15 12.95 54789.97 88888.00 2012-11-14 12:13:35.375 319 12662.12 13.00 54789.97 88888.00 2012-11-14 12:13:35.500 319 12662.12 13.00 54790.00 88888.00 2012-11-14 12:13:35.625 319 12662.10 12.95 54789.95 88888.00 2012-11-14 12:13:35.750 319 12662.05 12.93 54789.95 88888.00 2012-11-14 12:13:35.875 319 12662.05 12.97 54790.00 88888.00 2012-11-14 12:13:36.000 319 12662.12 13.00 54789.97 88888.00 2012-11-14 12:13:36.125 319 12662.10 13.00 54790.00 88888.00 2012-11-14 12:13:36.250 319 12662.02 12.97 54789.95 88888.00 2012-11-14 12:13:36.375 319 12662.05 12.97 54789.97 88888.00 2012-11-14 12:13:36.500 319 12662.02 12.97 54789.97 88888.00 2012-11-14 12:13:36.625 319 12662.08 12.95 54789.97 88888.00 2012-11-14 12:13:36.750 319 12662.10 12.95 54789.97 88888.00 2012-11-14 12:13:36.875 319 12662.15 13.03 54790.03 88888.00 2012-11-14 12:13:37.000 319 12662.20 13.05 54790.03 88888.00 2012-11-14 12:13:37.125 319 12662.15 13.05 54790.05 88888.00 2012-11-14 12:13:37.250 319 12662.12 13.00 54790.07 88888.00 2012-11-14 12:13:37.375 319 12662.12 12.95 54790.03 88888.00 2012-11-14 12:13:37.500 319 12662.15 12.90 54790.03 88888.00 2012-11-14 12:13:37.625 319 12662.17 12.95 54790.03 88888.00 2012-11-14 12:13:37.750 319 12662.20 12.95 54790.05 88888.00 2012-11-14 12:13:37.875 319 12662.25 12.93 54790.07 88888.00 2012-11-14 12:13:38.000 319 12662.25 12.90 54790.07 88888.00 2012-11-14 12:13:38.125 319 12662.23 12.90 54790.07 88888.00 2012-11-14 12:13:38.250 319 12662.15 12.88 54790.12 88888.00 2012-11-14 12:13:38.375 319 12662.12 12.85 54790.10 88888.00 2012-11-14 12:13:38.500 319 12662.02 12.82 54790.10 88888.00 2012-11-14 12:13:38.625 319 12661.92 12.85 54790.18 88888.00 2012-11-14 12:13:38.750 319 12661.83 12.82 54790.20 88888.00 2012-11-14 12:13:38.875 319 12661.85 12.82 54790.20 88888.00 2012-11-14 12:13:39.000 319 12661.88 12.78 54790.22 88888.00 2012-11-14 12:13:39.125 319 12661.88 12.78 54790.25 88888.00 2012-11-14 12:13:39.250 319 12661.88 12.68 54790.28 88888.00 2012-11-14 12:13:39.375 319 12661.90 12.62 54790.22 88888.00 2012-11-14 12:13:39.500 319 12661.88 12.62 54790.22 88888.00 2012-11-14 12:13:39.625 319 12661.90 12.60 54790.25 88888.00 2012-11-14 12:13:39.750 319 12661.90 12.60 54790.28 88888.00 2012-11-14 12:13:39.875 319 12661.98 12.55 54790.28 88888.00 2012-11-14 12:13:40.000 319 12661.98 12.53 54790.30 88888.00 2012-11-14 12:13:40.125 319 12661.92 12.50 54790.35 88888.00 2012-11-14 12:13:40.250 319 12661.92 12.47 54790.35 88888.00 2012-11-14 12:13:40.375 319 12662.00 12.43 54790.30 88888.00 2012-11-14 12:13:40.500 319 12662.02 12.47 54790.35 88888.00 2012-11-14 12:13:40.625 319 12662.02 12.50 54790.43 88888.00 2012-11-14 12:13:40.750 319 12662.02 12.55 54790.45 88888.00 2012-11-14 12:13:40.875 319 12661.98 12.47 54790.45 88888.00 2012-11-14 12:13:41.000 319 12661.95 12.47 54790.45 88888.00 2012-11-14 12:13:41.125 319 12661.90 12.50 54790.45 88888.00 2012-11-14 12:13:41.250 319 12661.88 12.50 54790.47 88888.00 2012-11-14 12:13:41.375 319 12661.80 12.50 54790.47 88888.00 2012-11-14 12:13:41.500 319 12661.80 12.50 54790.47 88888.00 2012-11-14 12:13:41.625 319 12661.80 12.53 54790.50 88888.00 2012-11-14 12:13:41.750 319 12661.80 12.57 54790.53 88888.00 2012-11-14 12:13:41.875 319 12661.70 12.55 54790.55 88888.00 2012-11-14 12:13:42.000 319 12661.60 12.55 54790.57 88888.00 2012-11-14 12:13:42.125 319 12661.55 12.57 54790.57 88888.00 2012-11-14 12:13:42.250 319 12661.58 12.57 54790.57 88888.00 2012-11-14 12:13:42.375 319 12661.65 12.60 54790.57 88888.00 2012-11-14 12:13:42.500 319 12661.70 12.65 54790.60 88888.00 2012-11-14 12:13:42.625 319 12661.62 12.62 54790.62 88888.00 2012-11-14 12:13:42.750 319 12661.55 12.60 54790.62 88888.00 2012-11-14 12:13:42.875 319 12661.42 12.57 54790.60 88888.00 2012-11-14 12:13:43.000 319 12661.35 12.53 54790.60 88888.00 2012-11-14 12:13:43.125 319 12661.25 12.55 54790.62 88888.00 2012-11-14 12:13:43.250 319 12661.20 12.57 54790.65 88888.00 2012-11-14 12:13:43.375 319 12661.20 12.57 54790.62 88888.00 2012-11-14 12:13:43.500 319 12661.25 12.55 54790.65 88888.00 2012-11-14 12:13:43.625 319 12661.27 12.55 54790.70 88888.00 2012-11-14 12:13:43.750 319 12661.17 12.55 54790.70 88888.00 2012-11-14 12:13:43.875 319 12661.05 12.55 54790.72 88888.00 2012-11-14 12:13:44.000 319 12661.02 12.55 54790.72 88888.00 2012-11-14 12:13:44.125 319 12661.02 12.53 54790.75 88888.00 2012-11-14 12:13:44.250 319 12660.95 12.47 54790.75 88888.00 2012-11-14 12:13:44.375 319 12660.92 12.53 54790.78 88888.00 2012-11-14 12:13:44.500 319 12660.88 12.55 54790.80 88888.00 2012-11-14 12:13:44.625 319 12660.83 12.53 54790.80 88888.00 2012-11-14 12:13:44.750 319 12660.77 12.50 54790.80 88888.00 2012-11-14 12:13:44.875 319 12660.73 12.50 54790.85 88888.00 2012-11-14 12:13:45.000 319 12660.65 12.50 54790.85 88888.00 2012-11-14 12:13:45.125 319 12660.60 12.47 54790.88 88888.00 2012-11-14 12:13:45.250 319 12660.58 12.43 54790.88 88888.00 2012-11-14 12:13:45.375 319 12660.52 12.47 54790.90 88888.00 2012-11-14 12:13:45.500 319 12660.42 12.45 54790.93 88888.00 2012-11-14 12:13:45.625 319 12660.33 12.43 54790.95 88888.00 2012-11-14 12:13:45.750 319 12660.23 12.40 54790.95 88888.00 2012-11-14 12:13:45.875 319 12660.10 12.32 54790.97 88888.00 2012-11-14 12:13:46.000 319 12660.05 12.32 54791.00 88888.00 2012-11-14 12:13:46.125 319 12660.05 12.28 54791.03 88888.00 2012-11-14 12:13:46.250 319 12659.98 12.25 54791.03 88888.00 2012-11-14 12:13:46.375 319 12659.95 12.20 54791.05 88888.00 2012-11-14 12:13:46.500 319 12659.95 12.22 54791.07 88888.00 2012-11-14 12:13:46.625 319 12659.85 12.18 54791.07 88888.00 2012-11-14 12:13:46.750 319 12659.75 12.15 54791.12 88888.00 2012-11-14 12:13:46.875 319 12659.75 12.12 54791.12 88888.00 2012-11-14 12:13:47.000 319 12659.73 12.07 54791.10 88888.00 2012-11-14 12:13:47.125 319 12659.70 12.10 54791.15 88888.00 2012-11-14 12:13:47.250 319 12659.62 12.07 54791.18 88888.00 2012-11-14 12:13:47.375 319 12659.55 12.05 54791.15 88888.00 2012-11-14 12:13:47.500 319 12659.55 12.00 54791.20 88888.00 2012-11-14 12:13:47.625 319 12659.60 12.03 54791.22 88888.00 2012-11-14 12:13:47.750 319 12659.60 12.03 54791.22 88888.00 2012-11-14 12:13:47.875 319 12659.60 12.00 54791.28 88888.00 2012-11-14 12:13:48.000 319 12659.55 11.97 54791.28 88888.00 2012-11-14 12:13:48.125 319 12659.55 11.95 54791.28 88888.00 2012-11-14 12:13:48.250 319 12659.52 11.93 54791.30 88888.00 2012-11-14 12:13:48.375 319 12659.52 11.93 54791.30 88888.00 2012-11-14 12:13:48.500 319 12659.48 11.90 54791.32 88888.00 2012-11-14 12:13:48.625 319 12659.42 11.85 54791.32 88888.00 2012-11-14 12:13:48.750 319 12659.48 11.78 54791.28 88888.00 2012-11-14 12:13:48.875 319 12659.55 11.72 54791.32 88888.00 2012-11-14 12:13:49.000 319 12659.60 11.75 54791.40 88888.00 2012-11-14 12:13:49.125 319 12659.62 11.78 54791.43 88888.00 2012-11-14 12:13:49.250 319 12659.50 11.70 54791.45 88888.00 2012-11-14 12:13:49.375 319 12659.48 11.70 54791.47 88888.00 2012-11-14 12:13:49.500 319 12659.50 11.65 54791.45 88888.00 2012-11-14 12:13:49.625 319 12659.52 11.60 54791.40 88888.00 2012-11-14 12:13:49.750 319 12659.62 11.57 54791.40 88888.00 2012-11-14 12:13:49.875 319 12659.70 11.55 54791.43 88888.00 2012-11-14 12:13:50.000 319 12659.77 11.53 54791.40 88888.00 2012-11-14 12:13:50.125 319 12659.88 11.53 54791.43 88888.00 2012-11-14 12:13:50.250 319 12659.95 11.47 54791.43 88888.00 2012-11-14 12:13:50.375 319 12660.02 11.53 54791.43 88888.00 2012-11-14 12:13:50.500 319 12660.02 11.47 54791.43 88888.00 2012-11-14 12:13:50.625 319 12660.10 11.43 54791.40 88888.00 2012-11-14 12:13:50.750 319 12660.20 11.45 54791.40 88888.00 2012-11-14 12:13:50.875 319 12660.27 11.43 54791.45 88888.00 2012-11-14 12:13:51.000 319 12660.38 11.40 54791.40 88888.00 2012-11-14 12:13:51.125 319 12660.48 11.40 54791.40 88888.00 2012-11-14 12:13:51.250 319 12660.58 11.35 54791.40 88888.00 2012-11-14 12:13:51.375 319 12660.58 11.32 54791.40 88888.00 2012-11-14 12:13:51.500 319 12660.60 11.32 54791.40 88888.00 2012-11-14 12:13:51.625 319 12660.65 11.28 54791.38 88888.00 2012-11-14 12:13:51.750 319 12660.77 11.22 54791.32 88888.00 2012-11-14 12:13:51.875 319 12660.85 11.20 54791.35 88888.00 2012-11-14 12:13:52.000 319 12660.88 11.15 54791.35 88888.00 2012-11-14 12:13:52.125 319 12660.85 11.10 54791.35 88888.00 2012-11-14 12:13:52.250 319 12660.85 11.05 54791.30 88888.00 2012-11-14 12:13:52.375 319 12660.90 11.03 54791.28 88888.00 2012-11-14 12:13:52.500 319 12660.95 11.00 54791.28 88888.00 2012-11-14 12:13:52.625 319 12660.95 10.95 54791.30 88888.00 2012-11-14 12:13:52.750 319 12661.02 10.95 54791.35 88888.00 2012-11-14 12:13:52.875 319 12661.10 10.95 54791.35 88888.00 2012-11-14 12:13:53.000 319 12661.08 10.88 54791.28 88888.00 2012-11-14 12:13:53.125 319 12661.02 10.82 54791.25 88888.00 2012-11-14 12:13:53.250 319 12661.02 10.78 54791.25 88888.00 2012-11-14 12:13:53.375 319 12661.02 10.75 54791.20 88888.00 2012-11-14 12:13:53.500 319 12661.00 10.70 54791.22 88888.00 2012-11-14 12:13:53.625 319 12661.00 10.72 54791.28 88888.00 2012-11-14 12:13:53.750 319 12661.08 10.70 54791.25 88888.00 2012-11-14 12:13:53.875 319 12661.08 10.65 54791.20 88888.00 2012-11-14 12:13:54.000 319 12661.08 10.62 54791.18 88888.00 2012-11-14 12:13:54.125 319 12661.10 10.60 54791.18 88888.00 2012-11-14 12:13:54.250 319 12661.08 10.55 54791.15 88888.00 2012-11-14 12:13:54.375 319 12661.08 10.50 54791.12 88888.00 2012-11-14 12:13:54.500 319 12661.12 10.47 54791.12 88888.00 2012-11-14 12:13:54.625 319 12661.12 10.45 54791.12 88888.00 2012-11-14 12:13:54.750 319 12661.12 10.40 54791.10 88888.00 2012-11-14 12:13:54.875 319 12661.10 10.32 54791.05 88888.00 2012-11-14 12:13:55.000 319 12661.12 10.28 54791.05 88888.00 2012-11-14 12:13:55.125 319 12661.12 10.28 54791.05 88888.00 2012-11-14 12:13:55.250 319 12661.08 10.28 54791.12 88888.00 2012-11-14 12:13:55.375 319 12661.10 10.28 54791.12 88888.00 2012-11-14 12:13:55.500 319 12661.10 10.20 54791.10 88888.00 2012-11-14 12:13:55.625 319 12661.08 10.15 54791.05 88888.00 2012-11-14 12:13:55.750 319 12661.00 10.15 54791.03 88888.00 2012-11-14 12:13:55.875 319 12661.00 10.10 54791.00 88888.00 2012-11-14 12:13:56.000 319 12660.98 10.05 54790.97 88888.00 2012-11-14 12:13:56.125 319 12660.88 10.03 54791.00 88888.00 2012-11-14 12:13:56.250 319 12660.88 9.97 54791.00 88888.00 2012-11-14 12:13:56.375 319 12660.85 9.90 54790.97 88888.00 2012-11-14 12:13:56.500 319 12660.80 9.88 54790.97 88888.00 2012-11-14 12:13:56.625 319 12660.73 9.85 54790.97 88888.00 2012-11-14 12:13:56.750 319 12660.67 9.88 54790.95 88888.00 2012-11-14 12:13:56.875 319 12660.67 9.85 54790.95 88888.00 2012-11-14 12:13:57.000 319 12660.67 9.78 54790.90 88888.00 2012-11-14 12:13:57.125 319 12660.62 9.68 54790.88 88888.00 2012-11-14 12:13:57.250 319 12660.58 9.65 54790.90 88888.00 2012-11-14 12:13:57.375 319 12660.58 9.70 54790.93 88888.00 2012-11-14 12:13:57.500 319 12660.48 9.65 54790.90 88888.00 2012-11-14 12:13:57.625 319 12660.42 9.60 54790.88 88888.00 2012-11-14 12:13:57.750 319 12660.42 9.57 54790.85 88888.00 2012-11-14 12:13:57.875 319 12660.48 9.55 54790.85 88888.00 2012-11-14 12:13:58.000 319 12660.52 9.53 54790.85 88888.00 2012-11-14 12:13:58.125 319 12660.48 9.47 54790.82 88888.00 2012-11-14 12:13:58.250 319 12660.48 9.45 54790.78 88888.00 2012-11-14 12:13:58.375 319 12660.40 9.45 54790.80 88888.00 2012-11-14 12:13:58.500 319 12660.42 9.47 54790.80 88888.00 2012-11-14 12:13:58.625 319 12660.45 9.47 54790.80 88888.00 2012-11-14 12:13:58.750 319 12660.45 9.45 54790.78 88888.00 2012-11-14 12:13:58.875 319 12660.48 9.43 54790.75 88888.00 2012-11-14 12:13:59.000 319 12660.55 9.45 54790.78 88888.00 2012-11-14 12:13:59.125 319 12660.55 9.45 54790.78 88888.00 2012-11-14 12:13:59.250 319 12660.50 9.40 54790.75 88888.00 2012-11-14 12:13:59.375 319 12660.45 9.38 54790.70 88888.00 2012-11-14 12:13:59.500 319 12660.42 9.40 54790.70 88888.00 2012-11-14 12:13:59.625 319 12660.48 9.43 54790.72 88888.00 2012-11-14 12:13:59.750 319 12660.52 9.43 54790.72 88888.00 2012-11-14 12:13:59.875 319 12660.52 9.40 54790.72 88888.00 2012-11-14 12:14:00.000 319 12660.40 9.38 54790.70 88888.00 2012-11-14 12:14:00.125 319 12660.42 9.40 54790.70 88888.00 2012-11-14 12:14:00.250 319 12660.48 9.38 54790.65 88888.00 2012-11-14 12:14:00.375 319 12660.55 9.35 54790.65 88888.00 2012-11-14 12:14:00.500 319 12660.55 9.35 54790.65 88888.00 2012-11-14 12:14:00.625 319 12660.55 9.35 54790.65 88888.00 2012-11-14 12:14:00.750 319 12660.62 9.35 54790.68 88888.00 2012-11-14 12:14:00.875 319 12660.65 9.30 54790.65 88888.00 2012-11-14 12:14:01.000 319 12660.60 9.25 54790.62 88888.00 2012-11-14 12:14:01.125 319 12660.67 9.20 54790.60 88888.00 2012-11-14 12:14:01.250 319 12660.75 9.25 54790.62 88888.00 2012-11-14 12:14:01.375 319 12660.77 9.30 54790.62 88888.00 2012-11-14 12:14:01.500 319 12660.75 9.25 54790.60 88888.00 2012-11-14 12:14:01.625 319 12660.77 9.20 54790.60 88888.00 2012-11-14 12:14:01.750 319 12660.80 9.20 54790.57 88888.00 2012-11-14 12:14:01.875 319 12660.85 9.22 54790.57 88888.00 2012-11-14 12:14:02.000 319 12660.88 9.22 54790.60 88888.00 2012-11-14 12:14:02.125 319 12660.88 9.22 54790.60 88888.00 2012-11-14 12:14:02.250 319 12660.95 9.20 54790.60 88888.00 2012-11-14 12:14:02.375 319 12660.98 9.18 54790.57 88888.00 2012-11-14 12:14:02.500 319 12661.00 9.20 54790.60 88888.00 2012-11-14 12:14:02.625 319 12661.08 9.20 54790.60 88888.00 2012-11-14 12:14:02.750 319 12661.12 9.25 54790.62 88888.00 2012-11-14 12:14:02.875 319 12661.12 9.28 54790.60 88888.00 2012-11-14 12:14:03.000 319 12661.12 9.25 54790.60 88888.00 2012-11-14 12:14:03.125 319 12661.10 9.25 54790.60 88888.00 2012-11-14 12:14:03.250 319 12661.02 9.30 54790.62 88888.00 2012-11-14 12:14:03.375 319 12661.02 9.32 54790.62 88888.00 2012-11-14 12:14:03.500 319 12661.05 9.32 54790.55 88888.00 2012-11-14 12:14:03.625 319 12661.08 9.30 54790.55 88888.00 2012-11-14 12:14:03.750 319 12661.05 9.32 54790.57 88888.00 2012-11-14 12:14:03.875 319 12661.10 9.35 54790.55 88888.00 2012-11-14 12:14:04.000 319 12661.17 9.32 54790.50 88888.00 2012-11-14 12:14:04.125 319 12661.23 9.32 54790.53 88888.00 2012-11-14 12:14:04.250 319 12661.27 9.32 54790.53 88888.00 2012-11-14 12:14:04.375 319 12661.33 9.35 54790.53 88888.00 2012-11-14 12:14:04.500 319 12661.38 9.38 54790.55 88888.00 2012-11-14 12:14:04.625 319 12661.42 9.38 54790.55 88888.00 2012-11-14 12:14:04.750 319 12661.55 9.38 54790.53 88888.00 2012-11-14 12:14:04.875 319 12661.58 9.40 54790.53 88888.00 2012-11-14 12:14:05.000 319 12661.58 9.38 54790.50 88888.00 2012-11-14 12:14:05.125 319 12661.62 9.35 54790.50 88888.00 2012-11-14 12:14:05.250 319 12661.70 9.35 54790.53 88888.00 2012-11-14 12:14:05.375 319 12661.75 9.43 54790.55 88888.00 2012-11-14 12:14:05.500 319 12661.75 9.38 54790.50 88888.00 2012-11-14 12:14:05.625 319 12661.73 9.38 54790.50 88888.00 2012-11-14 12:14:05.750 319 12661.75 9.35 54790.47 88888.00 2012-11-14 12:14:05.875 319 12661.85 9.32 54790.47 88888.00 2012-11-14 12:14:06.000 319 12661.90 9.32 54790.45 88888.00 2012-11-14 12:14:06.125 319 12662.00 9.35 54790.45 88888.00 2012-11-14 12:14:06.250 319 12662.08 9.32 54790.47 88888.00 2012-11-14 12:14:06.375 319 12662.10 9.30 54790.47 88888.00 2012-11-14 12:14:06.500 319 12662.12 9.32 54790.50 88888.00 2012-11-14 12:14:06.625 319 12662.17 9.32 54790.45 88888.00 2012-11-14 12:14:06.750 319 12662.20 9.35 54790.50 88888.00 2012-11-14 12:14:06.875 319 12662.23 9.32 54790.53 88888.00 2012-11-14 12:14:07.000 319 12662.25 9.28 54790.50 88888.00 2012-11-14 12:14:07.125 319 12662.27 9.25 54790.47 88888.00 2012-11-14 12:14:07.250 319 12662.33 9.28 54790.50 88888.00 2012-11-14 12:14:07.375 319 12662.38 9.25 54790.47 88888.00 2012-11-14 12:14:07.500 319 12662.40 9.20 54790.45 88888.00 2012-11-14 12:14:07.625 319 12662.45 9.20 54790.47 88888.00 2012-11-14 12:14:07.750 319 12662.55 9.28 54790.47 88888.00 2012-11-14 12:14:07.875 319 12662.62 9.25 54790.50 88888.00 2012-11-14 12:14:08.000 319 12662.62 9.20 54790.47 88888.00 2012-11-14 12:14:08.125 319 12662.67 9.20 54790.47 88888.00 2012-11-14 12:14:08.250 319 12662.70 9.18 54790.47 88888.00 2012-11-14 12:14:08.375 319 12662.85 9.22 54790.50 88888.00 2012-11-14 12:14:08.500 319 12663.00 9.25 54790.53 88888.00 2012-11-14 12:14:08.625 319 12663.02 9.22 54790.50 88888.00 2012-11-14 12:14:08.750 319 12663.10 9.22 54790.47 88888.00 2012-11-14 12:14:08.875 319 12663.12 9.18 54790.45 88888.00 2012-11-14 12:14:09.000 319 12663.10 9.20 54790.43 88888.00 2012-11-14 12:14:09.125 319 12663.17 9.25 54790.43 88888.00 2012-11-14 12:14:09.250 319 12663.25 9.25 54790.43 88888.00 2012-11-14 12:14:09.375 319 12663.27 9.25 54790.38 88888.00 2012-11-14 12:14:09.500 319 12663.30 9.25 54790.38 88888.00 2012-11-14 12:14:09.625 319 12663.38 9.28 54790.38 88888.00 2012-11-14 12:14:09.750 319 12663.38 9.32 54790.40 88888.00 2012-11-14 12:14:09.875 319 12663.45 9.35 54790.38 88888.00 2012-11-14 12:14:10.000 319 12663.45 9.38 54790.38 88888.00 2012-11-14 12:14:10.125 319 12663.45 9.40 54790.38 88888.00 2012-11-14 12:14:10.250 319 12663.48 9.40 54790.40 88888.00 2012-11-14 12:14:10.375 319 12663.62 9.45 54790.38 88888.00 2012-11-14 12:14:10.500 319 12663.65 9.47 54790.38 88888.00 2012-11-14 12:14:10.625 319 12663.62 9.43 54790.38 88888.00 2012-11-14 12:14:10.750 319 12663.67 9.47 54790.35 88888.00 2012-11-14 12:14:10.875 319 12663.73 9.47 54790.35 88888.00 2012-11-14 12:14:11.000 319 12663.80 9.53 54790.32 88888.00 2012-11-14 12:14:11.125 319 12663.80 9.53 54790.38 88888.00 2012-11-14 12:14:11.250 319 12663.77 9.53 54790.38 88888.00 2012-11-14 12:14:11.375 319 12663.80 9.53 54790.35 88888.00 2012-11-14 12:14:11.500 319 12663.75 9.53 54790.35 88888.00 2012-11-14 12:14:11.625 319 12663.77 9.53 54790.32 88888.00 2012-11-14 12:14:11.750 319 12663.80 9.55 54790.38 88888.00 2012-11-14 12:14:11.875 319 12663.83 9.57 54790.40 88888.00 2012-11-14 12:14:12.000 319 12663.80 9.60 54790.38 88888.00 2012-11-14 12:14:12.125 319 12663.73 9.60 54790.32 88888.00 2012-11-14 12:14:12.250 319 12663.73 9.62 54790.38 88888.00 2012-11-14 12:14:12.375 319 12663.83 9.70 54790.40 88888.00 2012-11-14 12:14:12.500 319 12663.83 9.70 54790.38 88888.00 2012-11-14 12:14:12.625 319 12663.80 9.68 54790.35 88888.00 2012-11-14 12:14:12.750 319 12663.77 9.70 54790.32 88888.00 2012-11-14 12:14:12.875 319 12663.77 9.72 54790.38 88888.00 2012-11-14 12:14:13.000 319 12663.77 9.72 54790.35 88888.00 2012-11-14 12:14:13.125 319 12663.77 9.72 54790.38 88888.00 2012-11-14 12:14:13.250 319 12663.77 9.78 54790.40 88888.00 2012-11-14 12:14:13.375 319 12663.75 9.78 54790.40 88888.00 2012-11-14 12:14:13.500 319 12663.67 9.80 54790.40 88888.00 2012-11-14 12:14:13.625 319 12663.70 9.80 54790.40 88888.00 2012-11-14 12:14:13.750 319 12663.67 9.82 54790.38 88888.00 2012-11-14 12:14:13.875 319 12663.70 9.82 54790.35 88888.00 2012-11-14 12:14:14.000 319 12663.65 9.78 54790.32 88888.00 2012-11-14 12:14:14.125 319 12663.55 9.75 54790.32 88888.00 2012-11-14 12:14:14.250 319 12663.58 9.78 54790.32 88888.00 2012-11-14 12:14:14.375 319 12663.62 9.80 54790.35 88888.00 2012-11-14 12:14:14.500 319 12663.62 9.82 54790.35 88888.00 2012-11-14 12:14:14.625 319 12663.60 9.85 54790.38 88888.00 2012-11-14 12:14:14.750 319 12663.58 9.88 54790.38 88888.00 2012-11-14 12:14:14.875 319 12663.52 9.85 54790.32 88888.00 2012-11-14 12:14:15.000 319 12663.45 9.90 54790.32 88888.00 2012-11-14 12:14:15.125 319 12663.50 9.97 54790.35 88888.00 2012-11-14 12:14:15.250 319 12663.52 9.95 54790.35 88888.00 2012-11-14 12:14:15.375 319 12663.55 10.00 54790.35 88888.00 2012-11-14 12:14:15.500 319 12663.48 10.03 54790.35 88888.00 2012-11-14 12:14:15.625 319 12663.35 10.03 54790.30 88888.00 2012-11-14 12:14:15.750 319 12663.33 10.07 54790.32 88888.00 2012-11-14 12:14:15.875 319 12663.35 10.18 54790.35 88888.00 2012-11-14 12:14:16.000 319 12663.27 10.18 54790.30 88888.00 2012-11-14 12:14:16.125 319 12663.15 10.20 54790.28 88888.00 2012-11-14 12:14:16.250 319 12663.02 10.22 54790.30 88888.00 2012-11-14 12:14:16.375 319 12662.92 10.25 54790.28 88888.00 2012-11-14 12:14:16.500 319 12662.95 10.32 54790.30 88888.00 2012-11-14 12:14:16.625 319 12662.98 10.38 54790.30 88888.00 2012-11-14 12:14:16.750 319 12662.88 10.43 54790.28 88888.00 2012-11-14 12:14:16.875 319 12662.80 10.45 54790.30 88888.00 2012-11-14 12:14:17.000 319 12662.70 10.47 54790.30 88888.00 2012-11-14 12:14:17.125 319 12662.55 10.55 54790.30 88888.00 2012-11-14 12:14:17.250 319 12662.35 10.57 54790.30 88888.00 2012-11-14 12:14:17.375 319 12662.30 10.62 54790.30 88888.00 2012-11-14 12:14:17.500 319 12662.20 10.72 54790.30 88888.00 2012-11-14 12:14:17.625 319 12662.12 10.75 54790.28 88888.00 2012-11-14 12:14:17.750 319 12662.00 10.75 54790.28 88888.00 2012-11-14 12:14:17.875 319 12661.83 10.78 54790.28 88888.00 2012-11-14 12:14:18.000 319 12661.75 10.82 54790.30 88888.00 2012-11-14 12:14:18.125 319 12661.67 10.90 54790.28 88888.00 2012-11-14 12:14:18.250 319 12661.55 10.90 54790.30 88888.00 2012-11-14 12:14:18.375 319 12661.52 10.95 54790.30 88888.00 2012-11-14 12:14:18.500 319 12661.40 11.00 54790.28 88888.00 2012-11-14 12:14:18.625 319 12661.27 11.03 54790.28 88888.00 2012-11-14 12:14:18.750 319 12661.15 11.05 54790.28 88888.00 2012-11-14 12:14:18.875 319 12661.02 11.05 54790.28 88888.00 2012-11-14 12:14:19.000 319 12661.02 11.07 54790.22 88888.00 2012-11-14 12:14:19.125 319 12661.02 11.12 54790.25 88888.00 2012-11-14 12:14:19.250 319 12660.95 11.12 54790.25 88888.00 2012-11-14 12:14:19.375 319 12660.90 11.12 54790.22 88888.00 2012-11-14 12:14:19.500 319 12660.88 11.15 54790.25 88888.00 2012-11-14 12:14:19.625 319 12660.85 11.15 54790.20 88888.00 2012-11-14 12:14:19.750 319 12660.80 11.15 54790.18 88888.00 2012-11-14 12:14:19.875 319 12660.77 11.12 54790.12 88888.00 2012-11-14 12:14:20.000 319 12660.85 11.18 54790.10 88888.00 2012-11-14 12:14:20.125 319 12660.90 11.20 54790.12 88888.00 2012-11-14 12:14:20.250 319 12660.90 11.18 54790.10 88888.00 2012-11-14 12:14:20.375 319 12660.90 11.20 54790.10 88888.00 2012-11-14 12:14:20.500 319 12660.95 11.22 54790.12 88888.00 2012-11-14 12:14:20.625 319 12661.02 11.25 54790.10 88888.00 2012-11-14 12:14:20.750 319 12661.08 11.25 54790.07 88888.00 2012-11-14 12:14:20.875 319 12661.10 11.22 54790.05 88888.00 2012-11-14 12:14:21.000 319 12661.15 11.25 54790.03 88888.00 2012-11-14 12:14:21.125 319 12661.15 11.25 54790.03 88888.00 2012-11-14 12:14:21.250 319 12661.20 11.20 54789.97 88888.00 2012-11-14 12:14:21.375 319 12661.25 11.20 54789.93 88888.00 2012-11-14 12:14:21.500 319 12661.40 11.20 54789.95 88888.00 2012-11-14 12:14:21.625 319 12661.52 11.18 54789.95 88888.00 2012-11-14 12:14:21.750 319 12661.60 11.15 54789.90 88888.00 2012-11-14 12:14:21.875 319 12661.70 11.12 54789.90 88888.00 2012-11-14 12:14:22.000 319 12661.77 11.07 54789.85 88888.00 2012-11-14 12:14:22.125 319 12661.85 11.03 54789.82 88888.00 2012-11-14 12:14:22.250 319 12662.00 11.07 54789.80 88888.00 2012-11-14 12:14:22.375 319 12662.17 11.10 54789.80 88888.00 2012-11-14 12:14:22.500 319 12662.25 11.07 54789.80 88888.00 2012-11-14 12:14:22.625 319 12662.38 11.00 54789.72 88888.00 2012-11-14 12:14:22.750 319 12662.48 10.93 54789.65 88888.00 2012-11-14 12:14:22.875 319 12662.58 10.95 54789.65 88888.00 2012-11-14 12:14:23.000 319 12662.65 10.93 54789.62 88888.00 2012-11-14 12:14:23.125 319 12662.77 10.95 54789.68 88888.00 2012-11-14 12:14:23.250 319 12662.88 10.93 54789.65 88888.00 2012-11-14 12:14:23.375 319 12662.98 10.93 54789.60 88888.00 2012-11-14 12:14:23.500 319 12663.05 10.93 54789.57 88888.00 2012-11-14 12:14:23.625 319 12663.10 10.90 54789.55 88888.00 2012-11-14 12:14:23.750 319 12663.23 10.93 54789.55 88888.00 2012-11-14 12:14:23.875 319 12663.38 10.93 54789.53 88888.00 2012-11-14 12:14:24.000 319 12663.35 10.90 54789.47 88888.00 2012-11-14 12:14:24.125 319 12663.45 10.90 54789.47 88888.00 2012-11-14 12:14:24.250 319 12663.52 10.90 54789.45 88888.00 2012-11-14 12:14:24.375 319 12663.60 10.85 54789.43 88888.00 2012-11-14 12:14:24.500 319 12663.65 10.85 54789.43 88888.00 2012-11-14 12:14:24.625 319 12663.65 10.90 54789.43 88888.00 2012-11-14 12:14:24.750 319 12663.65 10.90 54789.43 88888.00 2012-11-14 12:14:24.875 319 12663.67 10.88 54789.38 88888.00 2012-11-14 12:14:25.000 319 12663.70 10.82 54789.32 88888.00 2012-11-14 12:14:25.125 319 12663.75 10.82 54789.35 88888.00 2012-11-14 12:14:25.250 319 12663.85 10.85 54789.30 88888.00 2012-11-14 12:14:25.375 319 12663.90 10.85 54789.25 88888.00 2012-11-14 12:14:25.500 319 12663.92 10.85 54789.28 88888.00 2012-11-14 12:14:25.625 319 12663.98 10.90 54789.28 88888.00 2012-11-14 12:14:25.750 319 12664.08 10.97 54789.28 88888.00 2012-11-14 12:14:25.875 319 12664.10 10.90 54789.25 88888.00 2012-11-14 12:14:26.000 319 12664.12 10.82 54789.20 88888.00 2012-11-14 12:14:26.125 319 12664.23 10.82 54789.20 88888.00 2012-11-14 12:14:26.250 319 12664.25 10.85 54789.20 88888.00 2012-11-14 12:14:26.375 319 12664.27 10.90 54789.18 88888.00 2012-11-14 12:14:26.500 319 12664.33 10.88 54789.18 88888.00 2012-11-14 12:14:26.625 319 12664.42 10.82 54789.18 88888.00 2012-11-14 12:14:26.750 319 12664.48 10.85 54789.15 88888.00 2012-11-14 12:14:26.875 319 12664.48 10.82 54789.15 88888.00 2012-11-14 12:14:27.000 319 12664.52 10.85 54789.20 88888.00 2012-11-14 12:14:27.125 319 12664.60 10.85 54789.20 88888.00 2012-11-14 12:14:27.250 319 12664.60 10.82 54789.18 88888.00 2012-11-14 12:14:27.375 319 12664.60 10.82 54789.15 88888.00 2012-11-14 12:14:27.500 319 12664.60 10.80 54789.10 88888.00 2012-11-14 12:14:27.625 319 12664.65 10.75 54789.12 88888.00 2012-11-14 12:14:27.750 319 12664.75 10.82 54789.15 88888.00 2012-11-14 12:14:27.875 319 12664.77 10.80 54789.12 88888.00 2012-11-14 12:14:28.000 319 12664.75 10.75 54789.07 88888.00 2012-11-14 12:14:28.125 319 12664.73 10.72 54789.10 88888.00 2012-11-14 12:14:28.250 319 12664.67 10.65 54789.10 88888.00 2012-11-14 12:14:28.375 319 12664.75 10.68 54789.12 88888.00 2012-11-14 12:14:28.500 319 12664.83 10.70 54789.15 88888.00 2012-11-14 12:14:28.625 319 12664.85 10.62 54789.10 88888.00 2012-11-14 12:14:28.750 319 12664.83 10.57 54789.10 88888.00 2012-11-14 12:14:28.875 319 12664.85 10.60 54789.12 88888.00 2012-11-14 12:14:29.000 319 12664.85 10.60 54789.12 88888.00 2012-11-14 12:14:29.125 319 12664.83 10.57 54789.12 88888.00 2012-11-14 12:14:29.250 319 12664.80 10.50 54789.10 88888.00 2012-11-14 12:14:29.375 319 12664.73 10.45 54789.10 88888.00 2012-11-14 12:14:29.500 319 12664.77 10.43 54789.10 88888.00 2012-11-14 12:14:29.625 319 12664.90 10.45 54789.10 88888.00 2012-11-14 12:14:29.750 319 12664.95 10.45 54789.18 88888.00 2012-11-14 12:14:29.875 319 12665.02 10.47 54789.18 88888.00 2012-11-14 12:14:30.000 319 12665.02 10.43 54789.15 88888.00 2012-11-14 12:14:30.125 319 12664.98 10.38 54789.15 88888.00 2012-11-14 12:14:30.250 319 12665.05 10.35 54789.15 88888.00 2012-11-14 12:14:30.375 319 12665.12 10.32 54789.18 88888.00 2012-11-14 12:14:30.500 319 12665.17 10.25 54789.15 88888.00 2012-11-14 12:14:30.625 319 12665.23 10.22 54789.18 88888.00 2012-11-14 12:14:30.750 319 12665.27 10.20 54789.18 88888.00 2012-11-14 12:14:30.875 319 12665.20 10.15 54789.18 88888.00 2012-11-14 12:14:31.000 319 12665.15 10.10 54789.15 88888.00 2012-11-14 12:14:31.125 319 12665.12 10.10 54789.20 88888.00 2012-11-14 12:14:31.250 319 12665.12 10.07 54789.22 88888.00 2012-11-14 12:14:31.375 319 12665.10 10.05 54789.22 88888.00 2012-11-14 12:14:31.500 319 12665.12 10.07 54789.25 88888.00 2012-11-14 12:14:31.625 319 12665.08 10.07 54789.25 88888.00 2012-11-14 12:14:31.750 319 12664.98 10.03 54789.25 88888.00 2012-11-14 12:14:31.875 319 12664.95 10.00 54789.28 88888.00 2012-11-14 12:14:32.000 319 12664.98 9.97 54789.28 88888.00 2012-11-14 12:14:32.125 319 12664.98 9.97 54789.28 88888.00 2012-11-14 12:14:32.250 319 12664.98 9.97 54789.32 88888.00 2012-11-14 12:14:32.375 319 12664.95 10.03 54789.38 88888.00 2012-11-14 12:14:32.500 319 12664.85 10.03 54789.38 88888.00 2012-11-14 12:14:32.625 319 12664.77 10.00 54789.38 88888.00 2012-11-14 12:14:32.750 319 12664.70 10.00 54789.38 88888.00 2012-11-14 12:14:32.875 319 12664.65 9.97 54789.38 88888.00 2012-11-14 12:14:33.000 319 12664.60 9.97 54789.40 88888.00 2012-11-14 12:14:33.125 319 12664.55 9.97 54789.43 88888.00 2012-11-14 12:14:33.250 319 12664.42 10.03 54789.43 88888.00 2012-11-14 12:14:33.375 319 12664.33 10.00 54789.45 88888.00 2012-11-14 12:14:33.500 319 12664.23 9.97 54789.45 88888.00 2012-11-14 12:14:33.625 319 12664.20 9.95 54789.45 88888.00 2012-11-14 12:14:33.750 319 12664.20 9.95 54789.43 88888.00 2012-11-14 12:14:33.875 319 12664.10 9.97 54789.45 88888.00 2012-11-14 12:14:34.000 319 12663.98 10.00 54789.47 88888.00 2012-11-14 12:14:34.125 319 12663.95 10.00 54789.53 88888.00 2012-11-14 12:14:34.250 319 12663.95 10.00 54789.50 88888.00 2012-11-14 12:14:34.375 319 12663.88 9.97 54789.53 88888.00 2012-11-14 12:14:34.500 319 12663.85 10.00 54789.53 88888.00 2012-11-14 12:14:34.625 319 12663.83 9.97 54789.55 88888.00 2012-11-14 12:14:34.750 319 12663.77 9.97 54789.55 88888.00 2012-11-14 12:14:34.875 319 12663.83 9.97 54789.50 88888.00 2012-11-14 12:14:35.000 319 12663.80 9.93 54789.47 88888.00 2012-11-14 12:14:35.125 319 12663.80 10.00 54789.57 88888.00 2012-11-14 12:14:35.250 319 12663.80 9.97 54789.60 88888.00 2012-11-14 12:14:35.375 319 12663.75 9.93 54789.53 88888.00 2012-11-14 12:14:35.500 319 12663.77 9.90 54789.55 88888.00 2012-11-14 12:14:35.625 319 12663.75 9.85 54789.55 88888.00 2012-11-14 12:14:35.750 319 12663.62 9.78 54789.55 88888.00 2012-11-14 12:14:35.875 319 12663.62 9.75 54789.57 88888.00 2012-11-14 12:14:36.000 319 12663.65 9.72 54789.57 88888.00 2012-11-14 12:14:36.125 319 12663.65 9.70 54789.60 88888.00 2012-11-14 12:14:36.250 319 12663.67 9.72 54789.65 88888.00 2012-11-14 12:14:36.375 319 12663.52 9.68 54789.62 88888.00 2012-11-14 12:14:36.500 319 12663.48 9.62 54789.65 88888.00 2012-11-14 12:14:36.625 319 12663.48 9.62 54789.68 88888.00 2012-11-14 12:14:36.750 319 12663.45 9.60 54789.65 88888.00 2012-11-14 12:14:36.875 319 12663.45 9.57 54789.70 88888.00 2012-11-14 12:14:37.000 319 12663.45 9.55 54789.70 88888.00 2012-11-14 12:14:37.125 319 12663.35 9.53 54789.70 88888.00 2012-11-14 12:14:37.250 319 12663.33 9.53 54789.78 88888.00 2012-11-14 12:14:37.375 319 12663.33 9.53 54789.78 88888.00 2012-11-14 12:14:37.500 319 12663.27 9.50 54789.75 88888.00 2012-11-14 12:14:37.625 319 12663.23 9.47 54789.75 88888.00 2012-11-14 12:14:37.750 319 12663.20 9.43 54789.72 88888.00 2012-11-14 12:14:37.875 319 12663.15 9.43 54789.75 88888.00 2012-11-14 12:14:38.000 319 12663.08 9.40 54789.78 88888.00 2012-11-14 12:14:38.125 319 12663.05 9.38 54789.75 88888.00 2012-11-14 12:14:38.250 319 12662.95 9.35 54789.78 88888.00 2012-11-14 12:14:38.375 319 12662.92 9.43 54789.80 88888.00 2012-11-14 12:14:38.500 319 12662.83 9.40 54789.80 88888.00 2012-11-14 12:14:38.625 319 12662.77 9.35 54789.80 88888.00 2012-11-14 12:14:38.750 319 12662.75 9.38 54789.85 88888.00 2012-11-14 12:14:38.875 319 12662.83 9.40 54789.90 88888.00 2012-11-14 12:14:39.000 319 12662.85 9.43 54789.88 88888.00 2012-11-14 12:14:39.125 319 12662.83 9.43 54789.93 88888.00 2012-11-14 12:14:39.250 319 12662.75 9.43 54789.93 88888.00 2012-11-14 12:14:39.375 319 12662.67 9.40 54789.88 88888.00 2012-11-14 12:14:39.500 319 12662.70 9.40 54789.95 88888.00 2012-11-14 12:14:39.625 319 12662.62 9.40 54789.97 88888.00 2012-11-14 12:14:39.750 319 12662.55 9.38 54789.95 88888.00 2012-11-14 12:14:39.875 319 12662.58 9.40 54789.95 88888.00 2012-11-14 12:14:40.000 319 12662.52 9.40 54789.93 88888.00 2012-11-14 12:14:40.125 319 12662.55 9.40 54789.97 88888.00 2012-11-14 12:14:40.250 319 12662.50 9.43 54790.05 88888.00 2012-11-14 12:14:40.375 319 12662.92 9.53 54789.93 88888.00 2012-11-14 12:14:40.500 319 12663.00 9.55 54789.93 88888.00 2012-11-14 12:14:40.625 319 12662.98 9.53 54789.93 88888.00 2012-11-14 12:14:40.750 319 12662.92 9.53 54789.95 88888.00 2012-11-14 12:14:40.875 319 12662.90 9.55 54789.93 88888.00 2012-11-14 12:14:41.000 319 12662.90 9.55 54789.90 88888.00 2012-11-14 12:14:41.125 319 12662.98 9.60 54789.90 88888.00 2012-11-14 12:14:41.250 319 12662.98 9.60 54789.93 88888.00 2012-11-14 12:14:41.375 319 12662.52 9.60 54790.07 88888.00 2012-11-14 12:14:41.500 319 12662.45 9.57 54790.07 88888.00 2012-11-14 12:14:41.625 319 12662.48 9.60 54790.10 88888.00 2012-11-14 12:14:41.750 319 12662.52 9.65 54790.12 88888.00 2012-11-14 12:14:41.875 319 12662.50 9.68 54790.12 88888.00 2012-11-14 12:14:42.000 319 12662.48 9.68 54790.10 88888.00 2012-11-14 12:14:42.125 319 12662.42 9.70 54790.10 88888.00 2012-11-14 12:14:42.250 319 12662.45 9.75 54790.15 88888.00 2012-11-14 12:14:42.375 319 12662.50 9.80 54790.15 88888.00 2012-11-14 12:14:42.500 319 12662.50 9.72 54790.12 88888.00 2012-11-14 12:14:42.625 319 12662.48 9.72 54790.10 88888.00 2012-11-14 12:14:42.750 319 12662.55 9.75 54790.15 88888.00 2012-11-14 12:14:42.875 319 12662.60 9.75 54790.18 88888.00 2012-11-14 12:14:43.000 319 12662.58 9.75 54790.18 88888.00 2012-11-14 12:14:43.125 319 12662.58 9.78 54790.20 88888.00 2012-11-14 12:14:43.250 319 12662.60 9.75 54790.15 88888.00 2012-11-14 12:14:43.375 319 12662.60 9.72 54790.15 88888.00 2012-11-14 12:14:43.500 319 12662.65 9.70 54790.15 88888.00 2012-11-14 12:14:43.625 319 12662.73 9.75 54790.20 88888.00 2012-11-14 12:14:43.750 319 12662.88 9.78 54790.15 88888.00 2012-11-14 12:14:43.875 319 12662.92 9.78 54790.15 88888.00 2012-11-14 12:14:44.000 319 12663.02 9.82 54790.18 88888.00 2012-11-14 12:14:44.125 319 12663.17 9.82 54790.20 88888.00 2012-11-14 12:14:44.250 319 12663.20 9.82 54790.18 88888.00 2012-11-14 12:14:44.375 319 12663.17 9.80 54790.15 88888.00 2012-11-14 12:14:44.500 319 12663.27 9.78 54790.12 88888.00 2012-11-14 12:14:44.625 319 12663.30 9.80 54790.10 88888.00 2012-11-14 12:14:44.750 319 12663.35 9.85 54790.15 88888.00 2012-11-14 12:14:44.875 319 12663.42 9.88 54790.15 88888.00 2012-11-14 12:14:45.000 319 12663.50 9.88 54790.12 88888.00 2012-11-14 12:14:45.125 319 12663.52 9.88 54790.12 88888.00 2012-11-14 12:14:45.250 319 12663.52 9.80 54790.10 88888.00 2012-11-14 12:14:45.375 319 12663.58 9.80 54790.05 88888.00 2012-11-14 12:14:45.500 319 12663.65 9.78 54790.05 88888.00 2012-11-14 12:14:45.625 319 12663.75 9.80 54790.07 88888.00 2012-11-14 12:14:45.750 319 12663.80 9.78 54790.05 88888.00 2012-11-14 12:14:45.875 319 12663.88 9.78 54790.07 88888.00 2012-11-14 12:14:46.000 319 12663.88 9.78 54790.05 88888.00 2012-11-14 12:14:46.125 319 12663.88 9.75 54790.05 88888.00 2012-11-14 12:14:46.250 319 12663.88 9.70 54790.05 88888.00 2012-11-14 12:14:46.375 319 12663.90 9.68 54790.03 88888.00 2012-11-14 12:14:46.500 319 12663.92 9.65 54790.07 88888.00 2012-11-14 12:14:46.625 319 12663.98 9.65 54790.05 88888.00 2012-11-14 12:14:46.750 319 12664.02 9.68 54790.03 88888.00 2012-11-14 12:14:46.875 319 12664.08 9.68 54790.05 88888.00 2012-11-14 12:14:47.000 319 12664.10 9.68 54790.05 88888.00 2012-11-14 12:14:47.125 319 12664.15 9.70 54790.10 88888.00 2012-11-14 12:14:47.250 319 12664.15 9.72 54790.12 88888.00 2012-11-14 12:14:47.375 319 12664.23 9.75 54790.10 88888.00 2012-11-14 12:14:47.500 319 12664.20 9.70 54790.05 88888.00 2012-11-14 12:14:47.625 319 12664.23 9.70 54790.05 88888.00 2012-11-14 12:14:47.750 319 12664.23 9.70 54790.03 88888.00 2012-11-14 12:14:47.875 319 12664.25 9.70 54790.03 88888.00 2012-11-14 12:14:48.000 319 12664.25 9.70 54790.05 88888.00 2012-11-14 12:14:48.125 319 12664.23 9.75 54790.07 88888.00 2012-11-14 12:14:48.250 319 12664.17 9.75 54790.10 88888.00 2012-11-14 12:14:48.375 319 12664.17 9.78 54790.10 88888.00 2012-11-14 12:14:48.500 319 12664.08 9.72 54790.05 88888.00 2012-11-14 12:14:48.625 319 12664.02 9.70 54790.03 88888.00 2012-11-14 12:14:48.750 319 12664.15 9.72 54790.05 88888.00 2012-11-14 12:14:48.875 319 12664.20 9.72 54790.05 88888.00 2012-11-14 12:14:49.000 319 12664.15 9.68 54790.05 88888.00 2012-11-14 12:14:49.125 319 12664.17 9.65 54790.03 88888.00 2012-11-14 12:14:49.250 319 12664.25 9.57 54790.05 88888.00 2012-11-14 12:14:49.375 319 12664.27 9.57 54790.00 88888.00 2012-11-14 12:14:49.500 319 12664.30 9.60 54790.03 88888.00 2012-11-14 12:14:49.625 319 12664.27 9.57 54790.05 88888.00 2012-11-14 12:14:49.750 319 12664.35 9.57 54790.05 88888.00 2012-11-14 12:14:49.875 319 12664.40 9.55 54790.03 88888.00 2012-11-14 12:14:50.000 319 12664.42 9.53 54790.00 88888.00 2012-11-14 12:14:50.125 319 12664.48 9.53 54790.00 88888.00 2012-11-14 12:14:50.250 319 12664.45 9.53 54790.00 88888.00 2012-11-14 12:14:50.375 319 12664.42 9.53 54789.97 88888.00 2012-11-14 12:14:50.500 319 12664.38 9.50 54789.97 88888.00 2012-11-14 12:14:50.625 319 12664.35 9.53 54789.97 88888.00 2012-11-14 12:14:50.750 319 12664.33 9.55 54790.00 88888.00 2012-11-14 12:14:50.875 319 12664.35 9.60 54790.00 88888.00 2012-11-14 12:14:51.000 319 12664.30 9.57 54789.97 88888.00 2012-11-14 12:14:51.125 319 12664.27 9.57 54790.00 88888.00 2012-11-14 12:14:51.250 319 12664.25 9.62 54790.00 88888.00 2012-11-14 12:14:51.375 319 12664.15 9.62 54789.97 88888.00 2012-11-14 12:14:51.500 319 12664.12 9.60 54789.95 88888.00 2012-11-14 12:14:51.625 319 12664.15 9.62 54789.97 88888.00 2012-11-14 12:14:51.750 319 12664.15 9.65 54790.00 88888.00 2012-11-14 12:14:51.875 319 12664.10 9.65 54790.00 88888.00 2012-11-14 12:14:52.000 319 12664.10 9.68 54789.97 88888.00 2012-11-14 12:14:52.125 319 12664.02 9.68 54790.00 88888.00 2012-11-14 12:14:52.250 319 12664.00 9.68 54790.00 88888.00 2012-11-14 12:14:52.375 319 12664.02 9.70 54789.95 88888.00 2012-11-14 12:14:52.500 319 12664.00 9.68 54789.97 88888.00 2012-11-14 12:14:52.625 319 12664.02 9.70 54789.97 88888.00 2012-11-14 12:14:52.750 319 12664.05 9.68 54789.93 88888.00 2012-11-14 12:14:52.875 319 12664.02 9.65 54789.93 88888.00 2012-11-14 12:14:53.000 319 12663.98 9.62 54789.88 88888.00 2012-11-14 12:14:53.125 319 12664.00 9.65 54789.90 88888.00 2012-11-14 12:14:53.250 319 12663.92 9.65 54789.90 88888.00 2012-11-14 12:14:53.375 319 12663.90 9.62 54789.85 88888.00 2012-11-14 12:14:53.500 319 12663.92 9.65 54789.90 88888.00 2012-11-14 12:14:53.625 319 12664.00 9.68 54789.93 88888.00 2012-11-14 12:14:53.750 319 12664.02 9.65 54789.88 88888.00 2012-11-14 12:14:53.875 319 12664.00 9.65 54789.88 88888.00 2012-11-14 12:14:54.000 319 12664.02 9.62 54789.82 88888.00 2012-11-14 12:14:54.125 319 12664.05 9.60 54789.82 88888.00 2012-11-14 12:14:54.250 319 12664.10 9.62 54789.85 88888.00 2012-11-14 12:14:54.375 319 12664.15 9.62 54789.85 88888.00 2012-11-14 12:14:54.500 319 12664.12 9.57 54789.82 88888.00 2012-11-14 12:14:54.625 319 12664.12 9.57 54789.85 88888.00 2012-11-14 12:14:54.750 319 12664.15 9.55 54789.82 88888.00 2012-11-14 12:14:54.875 319 12664.20 9.47 54789.78 88888.00 2012-11-14 12:14:55.000 319 12664.15 9.43 54789.75 88888.00 2012-11-14 12:14:55.125 319 12664.17 9.45 54789.80 88888.00 2012-11-14 12:14:55.250 319 12664.23 9.50 54789.78 88888.00 2012-11-14 12:14:55.375 319 12664.23 9.45 54789.75 88888.00 2012-11-14 12:14:55.500 319 12664.23 9.43 54789.78 88888.00 2012-11-14 12:14:55.625 319 12664.17 9.38 54789.72 88888.00 2012-11-14 12:14:55.750 319 12664.10 9.35 54789.70 88888.00 2012-11-14 12:14:55.875 319 12664.15 9.30 54789.68 88888.00 2012-11-14 12:14:56.000 319 12664.30 9.28 54789.68 88888.00 2012-11-14 12:14:56.125 319 12664.40 9.25 54789.70 88888.00 2012-11-14 12:14:56.250 319 12664.35 9.25 54789.70 88888.00 2012-11-14 12:14:56.375 319 12664.35 9.25 54789.65 88888.00 2012-11-14 12:14:56.500 319 12664.38 9.22 54789.62 88888.00 2012-11-14 12:14:56.625 319 12664.50 9.20 54789.60 88888.00 2012-11-14 12:14:56.750 319 12664.58 9.20 54789.60 88888.00 2012-11-14 12:14:56.875 319 12664.58 9.20 54789.62 88888.00 2012-11-14 12:14:57.000 319 12664.58 9.18 54789.57 88888.00 2012-11-14 12:14:57.125 319 12664.52 9.15 54789.57 88888.00 2012-11-14 12:14:57.250 319 12664.48 9.10 54789.53 88888.00 2012-11-14 12:14:57.375 319 12664.50 9.07 54789.53 88888.00 2012-11-14 12:14:57.500 319 12664.60 9.07 54789.53 88888.00 2012-11-14 12:14:57.625 319 12664.65 9.15 54789.53 88888.00 2012-11-14 12:14:57.750 319 12664.65 9.15 54789.50 88888.00 2012-11-14 12:14:57.875 319 12664.65 9.10 54789.47 88888.00 2012-11-14 12:14:58.000 319 12664.70 9.10 54789.45 88888.00 2012-11-14 12:14:58.125 319 12664.70 9.10 54789.43 88888.00 2012-11-14 12:14:58.250 319 12664.60 9.07 54789.40 88888.00 2012-11-14 12:14:58.375 319 12664.70 9.10 54789.43 88888.00 2012-11-14 12:14:58.500 319 12664.75 9.10 54789.40 88888.00 2012-11-14 12:14:58.625 319 12664.80 9.10 54789.40 88888.00 2012-11-14 12:14:58.750 319 12664.85 9.15 54789.38 88888.00 2012-11-14 12:14:58.875 319 12664.88 9.18 54789.40 88888.00 2012-11-14 12:14:59.000 319 12664.90 9.18 54789.38 88888.00 2012-11-14 12:14:59.125 319 12664.90 9.12 54789.38 88888.00 2012-11-14 12:14:59.250 319 12664.92 9.07 54789.38 88888.00 2012-11-14 12:14:59.375 319 12664.92 9.07 54789.32 88888.00 2012-11-14 12:14:59.500 319 12665.00 9.03 54789.28 88888.00 2012-11-14 12:14:59.625 319 12665.15 9.05 54789.28 88888.00 2012-11-14 12:14:59.750 319 12665.25 9.10 54789.30 88888.00 2012-11-14 12:14:59.875 319 12665.20 9.10 54789.30 88888.00 2012-11-14 12:15:00.000 319 12665.23 9.12 54789.30 88888.00 2012-11-14 12:15:00.125 319 12665.33 9.05 54789.25 88888.00 2012-11-14 12:15:00.250 319 12665.40 9.03 54789.25 88888.00 2012-11-14 12:15:00.375 319 12665.45 9.07 54789.22 88888.00 2012-11-14 12:15:00.500 319 12665.42 9.05 54789.20 88888.00 2012-11-14 12:15:00.625 319 12665.45 9.07 54789.22 88888.00 2012-11-14 12:15:00.750 319 12665.52 9.10 54789.22 88888.00 2012-11-14 12:15:00.875 319 12665.58 9.10 54789.22 88888.00 2012-11-14 12:15:01.000 319 12665.65 9.07 54789.15 88888.00 2012-11-14 12:15:01.125 319 12665.67 9.05 54789.15 88888.00 2012-11-14 12:15:01.250 319 12665.70 8.97 54789.10 88888.00 2012-11-14 12:15:01.375 319 12665.70 9.00 54789.12 88888.00 2012-11-14 12:15:01.500 319 12665.75 9.05 54789.12 88888.00 2012-11-14 12:15:01.625 319 12665.83 9.07 54789.12 88888.00 2012-11-14 12:15:01.750 319 12665.80 9.05 54789.10 88888.00 2012-11-14 12:15:01.875 319 12665.83 9.00 54789.10 88888.00 2012-11-14 12:15:02.000 319 12665.90 9.05 54789.10 88888.00 2012-11-14 12:15:02.125 319 12665.92 9.07 54789.15 88888.00 2012-11-14 12:15:02.250 319 12665.92 9.07 54789.18 88888.00 2012-11-14 12:15:02.375 319 12665.92 9.07 54789.15 88888.00 2012-11-14 12:15:02.500 319 12665.90 9.05 54789.10 88888.00 2012-11-14 12:15:02.625 319 12665.92 9.05 54789.10 88888.00 2012-11-14 12:15:02.750 319 12665.98 9.05 54789.10 88888.00 2012-11-14 12:15:02.875 319 12665.95 9.05 54789.15 88888.00 2012-11-14 12:15:03.000 319 12665.98 9.05 54789.10 88888.00 2012-11-14 12:15:03.125 319 12666.00 9.00 54789.12 88888.00 2012-11-14 12:15:03.250 319 12666.00 9.03 54789.12 88888.00 2012-11-14 12:15:03.375 319 12666.02 9.05 54789.15 88888.00 2012-11-14 12:15:03.500 319 12665.98 9.10 54789.12 88888.00 2012-11-14 12:15:03.625 319 12666.00 9.03 54789.10 88888.00 2012-11-14 12:15:03.750 319 12666.02 9.00 54789.05 88888.00 2012-11-14 12:15:03.875 319 12666.00 9.03 54789.10 88888.00 2012-11-14 12:15:04.000 319 12666.02 9.05 54789.12 88888.00 2012-11-14 12:15:04.125 319 12666.02 9.03 54789.12 88888.00 2012-11-14 12:15:04.250 319 12666.05 8.97 54789.10 88888.00 2012-11-14 12:15:04.375 319 12666.08 8.95 54789.07 88888.00 2012-11-14 12:15:04.500 319 12666.15 9.00 54789.10 88888.00 2012-11-14 12:15:04.625 319 12666.17 8.97 54789.12 88888.00 2012-11-14 12:15:04.750 319 12666.23 8.93 54789.15 88888.00 2012-11-14 12:15:04.875 319 12666.27 8.90 54789.12 88888.00 2012-11-14 12:15:05.000 319 12666.30 8.93 54789.15 88888.00 2012-11-14 12:15:05.125 319 12666.30 8.90 54789.18 88888.00 2012-11-14 12:15:05.250 319 12666.33 8.90 54789.20 88888.00 2012-11-14 12:15:05.375 319 12666.35 8.90 54789.18 88888.00 2012-11-14 12:15:05.500 319 12666.33 8.88 54789.18 88888.00 2012-11-14 12:15:05.625 319 12666.35 8.85 54789.20 88888.00 2012-11-14 12:15:05.750 319 12666.33 8.85 54789.22 88888.00 2012-11-14 12:15:05.875 319 12666.33 8.90 54789.25 88888.00 2012-11-14 12:15:06.000 319 12666.33 8.88 54789.22 88888.00 2012-11-14 12:15:06.125 319 12666.33 8.85 54789.20 88888.00 2012-11-14 12:15:06.250 319 12666.33 8.80 54789.18 88888.00 2012-11-14 12:15:06.375 319 12666.35 8.82 54789.22 88888.00 2012-11-14 12:15:06.500 319 12666.38 8.88 54789.30 88888.00 2012-11-14 12:15:06.625 319 12666.38 8.90 54789.28 88888.00 2012-11-14 12:15:06.750 319 12666.38 8.88 54789.25 88888.00 2012-11-14 12:15:06.875 319 12666.35 8.82 54789.22 88888.00 2012-11-14 12:15:07.000 319 12666.35 8.85 54789.22 88888.00 2012-11-14 12:15:07.125 319 12666.35 8.88 54789.28 88888.00 2012-11-14 12:15:07.250 319 12666.38 8.85 54789.28 88888.00 2012-11-14 12:15:07.375 319 12666.40 8.85 54789.28 88888.00 2012-11-14 12:15:07.500 319 12666.40 8.85 54789.25 88888.00 2012-11-14 12:15:07.625 319 12666.42 8.90 54789.30 88888.00 2012-11-14 12:15:07.750 319 12666.42 8.95 54789.38 88888.00 2012-11-14 12:15:07.875 319 12666.38 8.95 54789.38 88888.00 2012-11-14 12:15:08.000 319 12666.42 8.95 54789.35 88888.00 2012-11-14 12:15:08.125 319 12666.50 9.03 54789.38 88888.00 2012-11-14 12:15:08.250 319 12666.48 9.00 54789.38 88888.00 2012-11-14 12:15:08.375 319 12666.52 9.05 54789.38 88888.00 2012-11-14 12:15:08.500 319 12666.55 9.12 54789.40 88888.00 2012-11-14 12:15:08.625 319 12666.52 9.10 54789.40 88888.00 2012-11-14 12:15:08.750 319 12666.58 9.15 54789.40 88888.00 2012-11-14 12:15:08.875 319 12666.62 9.15 54789.38 88888.00 2012-11-14 12:15:09.000 319 12666.67 9.12 54789.35 88888.00 2012-11-14 12:15:09.125 319 12666.73 9.18 54789.43 88888.00 2012-11-14 12:15:09.250 319 12666.80 9.20 54789.43 88888.00 2012-11-14 12:15:09.375 319 12666.83 9.20 54789.40 88888.00 2012-11-14 12:15:09.500 319 12666.85 9.22 54789.38 88888.00 2012-11-14 12:15:09.625 319 12666.90 9.20 54789.38 88888.00 2012-11-14 12:15:09.750 319 12666.95 9.20 54789.40 88888.00 2012-11-14 12:15:09.875 319 12667.02 9.30 54789.43 88888.00 2012-11-14 12:15:10.000 319 12667.15 9.32 54789.43 88888.00 2012-11-14 12:15:10.125 319 12667.23 9.32 54789.43 88888.00 2012-11-14 12:15:10.250 319 12667.23 9.32 54789.45 88888.00 2012-11-14 12:15:10.375 319 12667.20 9.35 54789.43 88888.00 2012-11-14 12:15:10.500 319 12667.27 9.35 54789.43 88888.00 2012-11-14 12:15:10.625 319 12667.27 9.38 54789.40 88888.00 2012-11-14 12:15:10.750 319 12667.27 9.40 54789.40 88888.00 2012-11-14 12:15:10.875 319 12667.33 9.40 54789.43 88888.00 2012-11-14 12:15:11.000 319 12667.40 9.40 54789.40 88888.00 2012-11-14 12:15:11.125 319 12667.50 9.45 54789.40 88888.00 2012-11-14 12:15:11.250 319 12667.62 9.45 54789.40 88888.00 2012-11-14 12:15:11.375 319 12667.67 9.50 54789.40 88888.00 2012-11-14 12:15:11.500 319 12667.65 9.47 54789.40 88888.00 2012-11-14 12:15:11.625 319 12667.65 9.53 54789.43 88888.00 2012-11-14 12:15:11.750 319 12667.70 9.55 54789.45 88888.00 2012-11-14 12:15:11.875 319 12667.73 9.55 54789.45 88888.00 2012-11-14 12:15:12.000 319 12667.77 9.57 54789.43 88888.00 2012-11-14 12:15:12.125 319 12667.83 9.60 54789.45 88888.00 2012-11-14 12:15:12.250 319 12667.88 9.65 54789.45 88888.00 2012-11-14 12:15:12.375 319 12667.92 9.68 54789.47 88888.00 2012-11-14 12:15:12.500 319 12667.95 9.70 54789.50 88888.00 2012-11-14 12:15:12.625 319 12667.95 9.70 54789.47 88888.00 2012-11-14 12:15:12.750 319 12668.00 9.70 54789.45 88888.00 2012-11-14 12:15:12.875 319 12668.05 9.72 54789.45 88888.00 2012-11-14 12:15:13.000 319 12668.08 9.72 54789.45 88888.00 2012-11-14 12:15:13.125 319 12668.12 9.70 54789.47 88888.00 2012-11-14 12:15:13.250 319 12668.15 9.75 54789.47 88888.00 2012-11-14 12:15:13.375 319 12668.20 9.80 54789.45 88888.00 2012-11-14 12:15:13.500 319 12668.20 9.78 54789.43 88888.00 2012-11-14 12:15:13.625 319 12668.25 9.75 54789.43 88888.00 2012-11-14 12:15:13.750 319 12668.35 9.85 54789.47 88888.00 2012-11-14 12:15:13.875 319 12668.40 9.90 54789.50 88888.00 2012-11-14 12:15:14.000 319 12668.35 9.80 54789.45 88888.00 2012-11-14 12:15:14.125 319 12668.40 9.75 54789.47 88888.00 2012-11-14 12:15:14.250 319 12668.42 9.78 54789.47 88888.00 2012-11-14 12:15:14.375 319 12668.52 9.80 54789.47 88888.00 2012-11-14 12:15:14.500 319 12668.62 9.85 54789.50 88888.00 2012-11-14 12:15:14.625 319 12668.70 9.85 54789.47 88888.00 2012-11-14 12:15:14.750 319 12668.75 9.85 54789.50 88888.00 2012-11-14 12:15:14.875 319 12668.77 9.80 54789.50 88888.00 2012-11-14 12:15:15.000 319 12668.85 9.78 54789.53 88888.00 2012-11-14 12:15:15.125 319 12668.95 9.80 54789.53 88888.00 2012-11-14 12:15:15.250 319 12668.95 9.80 54789.55 88888.00 2012-11-14 12:15:15.375 319 12668.98 9.78 54789.53 88888.00 2012-11-14 12:15:15.500 319 12669.00 9.72 54789.53 88888.00 2012-11-14 12:15:15.625 319 12669.02 9.72 54789.55 88888.00 2012-11-14 12:15:15.750 319 12669.08 9.72 54789.57 88888.00 2012-11-14 12:15:15.875 319 12669.08 9.75 54789.57 88888.00 2012-11-14 12:15:16.000 319 12669.10 9.70 54789.57 88888.00 2012-11-14 12:15:16.125 319 12669.08 9.68 54789.62 88888.00 2012-11-14 12:15:16.250 319 12669.08 9.62 54789.57 88888.00 2012-11-14 12:15:16.375 319 12669.05 9.60 54789.57 88888.00 2012-11-14 12:15:16.500 319 12669.05 9.60 54789.60 88888.00 2012-11-14 12:15:16.625 319 12669.08 9.60 54789.62 88888.00 2012-11-14 12:15:16.750 319 12669.02 9.60 54789.68 88888.00 2012-11-14 12:15:16.875 319 12669.08 9.60 54789.68 88888.00 2012-11-14 12:15:17.000 319 12669.05 9.55 54789.68 88888.00 2012-11-14 12:15:17.125 319 12668.98 9.50 54789.68 88888.00 2012-11-14 12:15:17.250 319 12668.90 9.40 54789.65 88888.00 2012-11-14 12:15:17.375 319 12668.95 9.43 54789.68 88888.00 2012-11-14 12:15:17.500 319 12668.98 9.43 54789.72 88888.00 2012-11-14 12:15:17.625 319 12668.98 9.40 54789.72 88888.00 2012-11-14 12:15:17.750 319 12668.92 9.35 54789.72 88888.00 2012-11-14 12:15:17.875 319 12668.90 9.32 54789.75 88888.00 2012-11-14 12:15:18.000 319 12668.98 9.30 54789.80 88888.00 2012-11-14 12:15:18.125 319 12668.95 9.30 54789.82 88888.00 2012-11-14 12:15:18.250 319 12668.92 9.25 54789.85 88888.00 2012-11-14 12:15:18.375 319 12668.92 9.22 54789.82 88888.00 2012-11-14 12:15:18.500 319 12668.90 9.15 54789.80 88888.00 2012-11-14 12:15:18.625 319 12668.83 9.12 54789.85 88888.00 2012-11-14 12:15:18.750 319 12668.80 9.18 54789.90 88888.00 2012-11-14 12:15:18.875 319 12668.77 9.12 54789.88 88888.00 2012-11-14 12:15:19.000 319 12668.77 9.12 54789.90 88888.00 2012-11-14 12:15:19.125 319 12668.75 9.12 54789.95 88888.00 2012-11-14 12:15:19.250 319 12668.73 9.07 54789.97 88888.00 2012-11-14 12:15:19.375 319 12668.70 9.12 54790.00 88888.00 2012-11-14 12:15:19.500 319 12668.75 9.15 54790.00 88888.00 2012-11-14 12:15:19.625 319 12668.73 9.12 54790.00 88888.00 2012-11-14 12:15:19.750 319 12668.73 9.10 54789.97 88888.00 2012-11-14 12:15:19.875 319 12668.73 9.10 54790.03 88888.00 2012-11-14 12:15:20.000 319 12668.65 9.07 54790.00 88888.00 2012-11-14 12:15:20.125 319 12668.60 9.05 54790.00 88888.00 2012-11-14 12:15:20.250 319 12668.62 9.03 54790.03 88888.00 2012-11-14 12:15:20.375 319 12668.73 9.03 54790.03 88888.00 2012-11-14 12:15:20.500 319 12668.70 9.03 54790.00 88888.00 2012-11-14 12:15:20.625 319 12668.70 9.05 54790.00 88888.00 2012-11-14 12:15:20.750 319 12668.77 9.07 54790.03 88888.00 2012-11-14 12:15:20.875 319 12668.75 9.03 54790.00 88888.00 2012-11-14 12:15:21.000 319 12668.73 8.95 54790.00 88888.00 2012-11-14 12:15:21.125 319 12668.77 8.97 54790.03 88888.00 2012-11-14 12:15:21.250 319 12668.85 9.03 54790.00 88888.00 2012-11-14 12:15:21.375 319 12668.90 9.00 54790.00 88888.00 2012-11-14 12:15:21.500 319 12668.90 8.93 54789.97 88888.00 2012-11-14 12:15:21.625 319 12668.90 8.93 54790.00 88888.00 2012-11-14 12:15:21.750 319 12669.02 8.97 54790.00 88888.00 2012-11-14 12:15:21.875 319 12669.10 8.93 54789.97 88888.00 2012-11-14 12:15:22.000 319 12669.05 8.90 54789.95 88888.00 2012-11-14 12:15:22.125 319 12669.02 8.90 54790.00 88888.00 2012-11-14 12:15:22.250 319 12669.20 8.88 54790.00 88888.00 2012-11-14 12:15:22.375 319 12669.35 8.95 54790.03 88888.00 2012-11-14 12:15:22.500 319 12669.42 8.93 54790.00 88888.00 2012-11-14 12:15:22.625 319 12669.45 8.90 54790.00 88888.00 2012-11-14 12:15:22.750 319 12669.52 8.90 54790.00 88888.00 2012-11-14 12:15:22.875 319 12669.65 8.93 54790.03 88888.00 2012-11-14 12:15:23.000 319 12669.67 8.88 54790.00 88888.00 2012-11-14 12:15:23.125 319 12669.75 8.93 54790.03 88888.00 2012-11-14 12:15:23.250 319 12669.83 8.90 54790.03 88888.00 2012-11-14 12:15:23.375 319 12669.98 8.93 54790.07 88888.00 2012-11-14 12:15:23.500 319 12670.10 8.88 54790.05 88888.00 2012-11-14 12:15:23.625 319 12670.23 8.85 54790.03 88888.00 2012-11-14 12:15:23.750 319 12670.30 8.82 54790.00 88888.00 2012-11-14 12:15:23.875 319 12670.33 8.80 54790.05 88888.00 2012-11-14 12:15:24.000 319 12670.35 8.75 54790.03 88888.00 2012-11-14 12:15:24.125 319 12670.42 8.75 54790.00 88888.00 2012-11-14 12:15:24.250 319 12670.52 8.72 54790.05 88888.00 2012-11-14 12:15:24.375 319 12670.60 8.70 54790.05 88888.00 2012-11-14 12:15:24.500 319 12670.65 8.68 54790.07 88888.00 2012-11-14 12:15:24.625 319 12670.73 8.70 54790.10 88888.00 2012-11-14 12:15:24.750 319 12670.77 8.70 54790.12 88888.00 2012-11-14 12:15:24.875 319 12670.85 8.68 54790.12 88888.00 2012-11-14 12:15:25.000 319 12670.92 8.65 54790.12 88888.00 2012-11-14 12:15:25.125 319 12670.98 8.62 54790.10 88888.00 2012-11-14 12:15:25.250 319 12671.00 8.60 54790.10 88888.00 2012-11-14 12:15:25.375 319 12671.10 8.60 54790.15 88888.00 2012-11-14 12:15:25.500 319 12671.23 8.68 54790.18 88888.00 2012-11-14 12:15:25.625 319 12671.25 8.62 54790.18 88888.00 2012-11-14 12:15:25.750 319 12671.25 8.62 54790.15 88888.00 2012-11-14 12:15:25.875 319 12671.23 8.65 54790.15 88888.00 2012-11-14 12:15:26.000 319 12671.23 8.68 54790.20 88888.00 2012-11-14 12:15:26.125 319 12671.25 8.65 54790.20 88888.00 2012-11-14 12:15:26.250 319 12671.23 8.62 54790.18 88888.00 2012-11-14 12:15:26.375 319 12671.23 8.68 54790.20 88888.00 2012-11-14 12:15:26.500 319 12671.30 8.70 54790.25 88888.00 2012-11-14 12:15:26.625 319 12671.33 8.68 54790.22 88888.00 2012-11-14 12:15:26.750 319 12671.38 8.68 54790.25 88888.00 2012-11-14 12:15:26.875 319 12671.45 8.70 54790.25 88888.00 2012-11-14 12:15:27.000 319 12671.48 8.68 54790.20 88888.00 2012-11-14 12:15:27.125 319 12671.50 8.65 54790.22 88888.00 2012-11-14 12:15:27.250 319 12671.52 8.70 54790.30 88888.00 2012-11-14 12:15:27.375 319 12671.55 8.70 54790.30 88888.00 2012-11-14 12:15:27.500 319 12671.62 8.68 54790.28 88888.00 2012-11-14 12:15:27.625 319 12671.67 8.70 54790.28 88888.00 2012-11-14 12:15:27.750 319 12671.62 8.70 54790.28 88888.00 2012-11-14 12:15:27.875 319 12671.65 8.75 54790.28 88888.00 2012-11-14 12:15:28.000 319 12671.67 8.72 54790.25 88888.00 2012-11-14 12:15:28.125 319 12671.75 8.72 54790.28 88888.00 2012-11-14 12:15:28.250 319 12671.73 8.72 54790.25 88888.00 2012-11-14 12:15:28.375 319 12671.77 8.72 54790.28 88888.00 2012-11-14 12:15:28.500 319 12671.90 8.72 54790.25 88888.00 2012-11-14 12:15:28.625 319 12671.95 8.70 54790.22 88888.00 2012-11-14 12:15:28.750 319 12672.00 8.72 54790.25 88888.00 2012-11-14 12:15:28.875 319 12672.08 8.75 54790.25 88888.00 2012-11-14 12:15:29.000 319 12672.12 8.72 54790.22 88888.00 2012-11-14 12:15:29.125 319 12672.17 8.72 54790.22 88888.00 2012-11-14 12:15:29.250 319 12672.20 8.75 54790.25 88888.00 2012-11-14 12:15:29.375 319 12672.27 8.75 54790.25 88888.00 2012-11-14 12:15:29.500 319 12672.30 8.75 54790.25 88888.00 2012-11-14 12:15:29.625 319 12672.27 8.72 54790.22 88888.00 2012-11-14 12:15:29.750 319 12672.30 8.72 54790.22 88888.00 2012-11-14 12:15:29.875 319 12672.27 8.75 54790.25 88888.00 2012-11-14 12:15:30.000 319 12672.33 8.78 54790.25 88888.00 2012-11-14 12:15:30.125 319 12672.38 8.75 54790.25 88888.00 2012-11-14 12:15:30.250 319 12672.40 8.75 54790.28 88888.00 2012-11-14 12:15:30.375 319 12672.45 8.70 54790.25 88888.00 2012-11-14 12:15:30.500 319 12672.48 8.70 54790.20 88888.00 2012-11-14 12:15:30.625 319 12672.58 8.72 54790.22 88888.00 2012-11-14 12:15:30.750 319 12672.62 8.72 54790.25 88888.00 2012-11-14 12:15:30.875 319 12672.62 8.70 54790.22 88888.00 2012-11-14 12:15:31.000 319 12672.62 8.70 54790.25 88888.00 2012-11-14 12:15:31.125 319 12672.67 8.72 54790.28 88888.00 2012-11-14 12:15:31.250 319 12672.70 8.78 54790.32 88888.00 2012-11-14 12:15:31.375 319 12672.77 8.78 54790.30 88888.00 2012-11-14 12:15:31.500 319 12672.75 8.70 54790.30 88888.00 2012-11-14 12:15:31.625 319 12672.73 8.65 54790.30 88888.00 2012-11-14 12:15:31.750 319 12672.73 8.60 54790.25 88888.00 2012-11-14 12:15:31.875 319 12672.80 8.57 54790.25 88888.00 2012-11-14 12:15:32.000 319 12672.85 8.60 54790.30 88888.00 2012-11-14 12:15:32.125 319 12672.88 8.57 54790.35 88888.00 2012-11-14 12:15:32.250 319 12672.85 8.55 54790.32 88888.00 2012-11-14 12:15:32.375 319 12672.85 8.60 54790.32 88888.00 2012-11-14 12:15:32.500 319 12672.85 8.57 54790.32 88888.00 2012-11-14 12:15:32.625 319 12672.83 8.57 54790.32 88888.00 2012-11-14 12:15:32.750 319 12672.83 8.55 54790.35 88888.00 2012-11-14 12:15:32.875 319 12672.88 8.53 54790.32 88888.00 2012-11-14 12:15:33.000 319 12672.90 8.45 54790.30 88888.00 2012-11-14 12:15:33.125 319 12672.88 8.45 54790.30 88888.00 2012-11-14 12:15:33.250 319 12672.90 8.47 54790.35 88888.00 2012-11-14 12:15:33.375 319 12672.92 8.47 54790.32 88888.00 2012-11-14 12:15:33.500 319 12672.88 8.43 54790.32 88888.00 2012-11-14 12:15:33.625 319 12672.92 8.40 54790.35 88888.00 2012-11-14 12:15:33.750 319 12673.00 8.47 54790.38 88888.00 2012-11-14 12:15:33.875 319 12673.08 8.53 54790.43 88888.00 2012-11-14 12:15:34.000 319 12673.10 8.50 54790.38 88888.00 2012-11-14 12:15:34.125 319 12673.15 8.45 54790.38 88888.00 2012-11-14 12:15:34.250 319 12673.15 8.43 54790.38 88888.00 2012-11-14 12:15:34.375 319 12673.12 8.53 54790.40 88888.00 2012-11-14 12:15:34.500 319 12673.15 8.53 54790.40 88888.00 2012-11-14 12:15:34.625 319 12673.20 8.47 54790.38 88888.00 2012-11-14 12:15:34.750 319 12673.23 8.47 54790.38 88888.00 2012-11-14 12:15:34.875 319 12673.23 8.43 54790.38 88888.00 2012-11-14 12:15:35.000 319 12673.30 8.47 54790.38 88888.00 2012-11-14 12:15:35.125 319 12673.38 8.53 54790.40 88888.00 2012-11-14 12:15:35.250 319 12673.35 8.55 54790.40 88888.00 2012-11-14 12:15:35.375 319 12673.45 8.55 54790.40 88888.00 2012-11-14 12:15:35.500 319 12673.48 8.57 54790.40 88888.00 2012-11-14 12:15:35.625 319 12673.50 8.62 54790.40 88888.00 2012-11-14 12:15:35.750 319 12673.50 8.65 54790.40 88888.00 2012-11-14 12:15:35.875 319 12673.55 8.65 54790.38 88888.00 2012-11-14 12:15:36.000 319 12673.60 8.65 54790.40 88888.00 2012-11-14 12:15:36.125 319 12673.58 8.68 54790.40 88888.00 2012-11-14 12:15:36.250 319 12673.55 8.65 54790.40 88888.00 2012-11-14 12:15:36.375 319 12673.67 8.70 54790.43 88888.00 2012-11-14 12:15:36.500 319 12673.75 8.72 54790.45 88888.00 2012-11-14 12:15:36.625 319 12673.75 8.72 54790.43 88888.00 2012-11-14 12:15:36.750 319 12673.77 8.68 54790.38 88888.00 2012-11-14 12:15:36.875 319 12673.80 8.68 54790.40 88888.00 2012-11-14 12:15:37.000 319 12673.77 8.70 54790.43 88888.00 2012-11-14 12:15:37.125 319 12673.77 8.72 54790.45 88888.00 2012-11-14 12:15:37.250 319 12673.80 8.72 54790.43 88888.00 2012-11-14 12:15:37.375 319 12673.85 8.72 54790.43 88888.00 2012-11-14 12:15:37.500 319 12673.88 8.70 54790.40 88888.00 2012-11-14 12:15:37.625 319 12673.88 8.72 54790.45 88888.00 2012-11-14 12:15:37.750 319 12673.90 8.75 54790.45 88888.00 2012-11-14 12:15:37.875 319 12673.90 8.70 54790.47 88888.00 2012-11-14 12:15:38.000 319 12673.92 8.70 54790.43 88888.00 2012-11-14 12:15:38.125 319 12674.00 8.72 54790.47 88888.00 2012-11-14 12:15:38.250 319 12674.02 8.72 54790.50 88888.00 2012-11-14 12:15:38.375 319 12674.00 8.72 54790.47 88888.00 2012-11-14 12:15:38.500 319 12673.98 8.68 54790.45 88888.00 2012-11-14 12:15:38.625 319 12673.95 8.68 54790.47 88888.00 2012-11-14 12:15:38.750 319 12673.92 8.70 54790.47 88888.00 2012-11-14 12:15:38.875 319 12674.00 8.70 54790.50 88888.00 2012-11-14 12:15:39.000 319 12674.10 8.70 54790.50 88888.00 2012-11-14 12:15:39.125 319 12674.12 8.70 54790.50 88888.00 2012-11-14 12:15:39.250 319 12674.10 8.68 54790.50 88888.00 2012-11-14 12:15:39.375 319 12674.05 8.65 54790.45 88888.00 2012-11-14 12:15:39.500 319 12674.08 8.65 54790.47 88888.00 2012-11-14 12:15:39.625 319 12674.17 8.68 54790.53 88888.00 2012-11-14 12:15:39.750 319 12674.25 8.72 54790.57 88888.00 2012-11-14 12:15:39.875 319 12674.27 8.78 54790.60 88888.00 2012-11-14 12:15:40.000 319 12674.33 8.72 54790.57 88888.00 2012-11-14 12:15:40.125 319 12674.33 8.72 54790.60 88888.00 2012-11-14 12:15:40.250 319 12674.33 8.70 54790.60 88888.00 2012-11-14 12:15:40.375 319 12674.42 8.70 54790.60 88888.00 2012-11-14 12:15:40.500 319 12674.45 8.70 54790.60 88888.00 2012-11-14 12:15:40.625 319 12674.48 8.68 54790.62 88888.00 2012-11-14 12:15:40.750 319 12674.52 8.70 54790.62 88888.00 2012-11-14 12:15:40.875 319 12674.58 8.70 54790.62 88888.00 2012-11-14 12:15:41.000 319 12674.58 8.65 54790.62 88888.00 2012-11-14 12:15:41.125 319 12674.67 8.68 54790.65 88888.00 2012-11-14 12:15:41.250 319 12674.73 8.75 54790.68 88888.00 2012-11-14 12:15:41.375 319 12674.73 8.72 54790.68 88888.00 2012-11-14 12:15:41.500 319 12674.75 8.75 54790.68 88888.00 2012-11-14 12:15:41.625 319 12674.83 8.72 54790.68 88888.00 2012-11-14 12:15:41.750 319 12674.88 8.78 54790.68 88888.00 2012-11-14 12:15:41.875 319 12674.90 8.78 54790.68 88888.00 2012-11-14 12:15:42.000 319 12674.92 8.78 54790.70 88888.00 2012-11-14 12:15:42.125 319 12675.00 8.82 54790.78 88888.00 2012-11-14 12:15:42.250 319 12674.98 8.80 54790.78 88888.00 2012-11-14 12:15:42.375 319 12675.02 8.80 54790.75 88888.00 2012-11-14 12:15:42.500 319 12675.10 8.82 54790.78 88888.00 2012-11-14 12:15:42.625 319 12675.12 8.88 54790.78 88888.00 2012-11-14 12:15:42.750 319 12675.12 8.88 54790.82 88888.00 2012-11-14 12:15:42.875 319 12675.23 8.88 54790.85 88888.00 2012-11-14 12:15:43.000 319 12675.30 8.88 54790.82 88888.00 2012-11-14 12:15:43.125 319 12675.30 8.85 54790.82 88888.00 2012-11-14 12:15:43.250 319 12675.33 8.88 54790.82 88888.00 2012-11-14 12:15:43.375 319 12675.35 8.88 54790.82 88888.00 2012-11-14 12:15:43.500 319 12675.30 8.88 54790.85 88888.00 2012-11-14 12:15:43.625 319 12675.27 8.88 54790.88 88888.00 2012-11-14 12:15:43.750 319 12675.23 8.88 54790.88 88888.00 2012-11-14 12:15:43.875 319 12675.23 8.85 54790.88 88888.00 2012-11-14 12:15:44.000 319 12675.25 8.85 54790.88 88888.00 2012-11-14 12:15:44.125 319 12675.27 8.90 54790.95 88888.00 2012-11-14 12:15:44.250 319 12675.33 8.93 54791.00 88888.00 2012-11-14 12:15:44.375 319 12675.35 8.93 54791.00 88888.00 2012-11-14 12:15:44.500 319 12675.35 8.93 54791.00 88888.00 2012-11-14 12:15:44.625 319 12675.38 8.90 54791.03 88888.00 2012-11-14 12:15:44.750 319 12675.38 8.93 54791.03 88888.00 2012-11-14 12:15:44.875 319 12675.40 8.93 54791.05 88888.00 2012-11-14 12:15:45.000 319 12675.42 8.90 54791.03 88888.00 2012-11-14 12:15:45.125 319 12675.45 8.90 54791.07 88888.00 2012-11-14 12:15:45.250 319 12675.48 8.93 54791.10 88888.00 2012-11-14 12:15:45.375 319 12675.48 8.93 54791.10 88888.00 2012-11-14 12:15:45.500 319 12675.45 8.93 54791.10 88888.00 2012-11-14 12:15:45.625 319 12675.45 8.88 54791.07 88888.00 2012-11-14 12:15:45.750 319 12675.52 8.88 54791.10 88888.00 2012-11-14 12:15:45.875 319 12675.52 8.93 54791.12 88888.00 2012-11-14 12:15:46.000 319 12675.52 8.90 54791.15 88888.00 2012-11-14 12:15:46.125 319 12675.60 8.88 54791.15 88888.00 2012-11-14 12:15:46.250 319 12675.60 8.85 54791.15 88888.00 2012-11-14 12:15:46.375 319 12675.67 8.88 54791.18 88888.00 2012-11-14 12:15:46.500 319 12675.75 8.90 54791.18 88888.00 2012-11-14 12:15:46.625 319 12675.83 8.93 54791.20 88888.00 2012-11-14 12:15:46.750 319 12675.88 8.93 54791.22 88888.00 2012-11-14 12:15:46.875 319 12675.92 8.90 54791.22 88888.00 2012-11-14 12:15:47.000 319 12675.95 8.85 54791.22 88888.00 2012-11-14 12:15:47.125 319 12675.95 8.88 54791.22 88888.00 2012-11-14 12:15:47.250 319 12675.90 8.88 54791.22 88888.00 2012-11-14 12:15:47.375 319 12675.95 8.85 54791.22 88888.00 2012-11-14 12:15:47.500 319 12676.02 8.82 54791.20 88888.00 2012-11-14 12:15:47.625 319 12676.05 8.82 54791.25 88888.00 2012-11-14 12:15:47.750 319 12676.08 8.85 54791.25 88888.00 2012-11-14 12:15:47.875 319 12676.20 8.85 54791.28 88888.00 2012-11-14 12:15:48.000 319 12676.25 8.85 54791.28 88888.00 2012-11-14 12:15:48.125 319 12676.27 8.85 54791.28 88888.00 2012-11-14 12:15:48.250 319 12676.40 8.88 54791.30 88888.00 2012-11-14 12:15:48.375 319 12676.55 8.93 54791.35 88888.00 2012-11-14 12:15:48.500 319 12676.55 8.90 54791.38 88888.00 2012-11-14 12:15:48.625 319 12676.55 8.90 54791.35 88888.00 2012-11-14 12:15:48.750 319 12676.60 8.88 54791.32 88888.00 2012-11-14 12:15:48.875 319 12676.58 8.85 54791.32 88888.00 2012-11-14 12:15:49.000 319 12676.62 8.82 54791.32 88888.00 2012-11-14 12:15:49.125 319 12676.62 8.82 54791.32 88888.00 2012-11-14 12:15:49.250 319 12676.65 8.85 54791.38 88888.00 2012-11-14 12:15:49.375 319 12676.75 8.90 54791.40 88888.00 2012-11-14 12:15:49.500 319 12676.77 8.93 54791.43 88888.00 2012-11-14 12:15:49.625 319 12676.75 8.93 54791.43 88888.00 2012-11-14 12:15:49.750 319 12676.70 8.90 54791.43 88888.00 2012-11-14 12:15:49.875 319 12676.67 8.90 54791.43 88888.00 2012-11-14 12:15:50.000 319 12676.73 8.93 54791.45 88888.00 2012-11-14 12:15:50.125 319 12676.70 8.93 54791.47 88888.00 2012-11-14 12:15:50.250 319 12676.62 8.95 54791.55 88888.00 2012-11-14 12:15:50.375 319 12676.60 8.97 54791.55 88888.00 2012-11-14 12:15:50.500 319 12676.55 9.00 54791.53 88888.00 2012-11-14 12:15:50.625 319 12676.60 9.00 54791.53 88888.00 2012-11-14 12:15:50.750 319 12676.67 8.95 54791.53 88888.00 2012-11-14 12:15:50.875 319 12676.65 8.97 54791.55 88888.00 2012-11-14 12:15:51.000 319 12676.62 9.03 54791.55 88888.00 2012-11-14 12:15:51.125 319 12676.60 8.97 54791.55 88888.00 2012-11-14 12:15:51.250 319 12676.55 8.97 54791.60 88888.00 2012-11-14 12:15:51.375 319 12676.52 9.00 54791.65 88888.00 2012-11-14 12:15:51.500 319 12676.48 9.00 54791.65 88888.00 2012-11-14 12:15:51.625 319 12676.42 8.97 54791.62 88888.00 2012-11-14 12:15:51.750 319 12676.42 9.00 54791.65 88888.00 2012-11-14 12:15:51.875 319 12676.35 9.00 54791.68 88888.00 2012-11-14 12:15:52.000 319 12676.27 9.00 54791.70 88888.00 2012-11-14 12:15:52.125 319 12676.20 9.03 54791.75 88888.00 2012-11-14 12:15:52.250 319 12676.17 9.00 54791.75 88888.00 2012-11-14 12:15:52.375 319 12676.12 9.00 54791.75 88888.00 2012-11-14 12:15:52.500 319 12676.10 9.03 54791.78 88888.00 2012-11-14 12:15:52.625 319 12676.02 9.05 54791.82 88888.00 2012-11-14 12:15:52.750 319 12675.92 9.05 54791.82 88888.00 2012-11-14 12:15:52.875 319 12675.80 9.03 54791.82 88888.00 2012-11-14 12:15:53.000 319 12675.73 9.05 54791.82 88888.00 2012-11-14 12:15:53.125 319 12675.67 9.07 54791.88 88888.00 2012-11-14 12:15:53.250 319 12675.55 9.07 54791.90 88888.00 2012-11-14 12:15:53.375 319 12675.48 9.10 54791.95 88888.00 2012-11-14 12:15:53.500 319 12675.45 9.12 54791.95 88888.00 2012-11-14 12:15:53.625 319 12675.40 9.15 54791.95 88888.00 2012-11-14 12:15:53.750 319 12675.38 9.15 54791.95 88888.00 2012-11-14 12:15:53.875 319 12675.35 9.12 54792.00 88888.00 2012-11-14 12:15:54.000 319 12675.25 9.10 54792.00 88888.00 2012-11-14 12:15:54.125 319 12675.17 9.12 54792.03 88888.00 2012-11-14 12:15:54.250 319 12675.08 9.12 54792.07 88888.00 2012-11-14 12:15:54.375 319 12674.98 9.10 54792.05 88888.00 2012-11-14 12:15:54.500 319 12674.92 9.10 54792.07 88888.00 2012-11-14 12:15:54.625 319 12674.92 9.12 54792.12 88888.00 2012-11-14 12:15:54.750 319 12674.95 9.15 54792.18 88888.00 2012-11-14 12:15:54.875 319 12674.95 9.12 54792.15 88888.00 2012-11-14 12:15:55.000 319 12674.88 9.03 54792.12 88888.00 2012-11-14 12:15:55.125 319 12674.73 9.00 54792.12 88888.00 2012-11-14 12:15:55.250 319 12674.62 9.03 54792.18 88888.00 2012-11-14 12:15:55.375 319 12674.67 9.05 54792.22 88888.00 2012-11-14 12:15:55.500 319 12674.67 9.00 54792.20 88888.00 2012-11-14 12:15:55.625 319 12674.65 8.93 54792.18 88888.00 2012-11-14 12:15:55.750 319 12674.62 8.88 54792.20 88888.00 2012-11-14 12:15:55.875 319 12674.62 8.80 54792.22 88888.00 2012-11-14 12:15:56.000 319 12674.58 8.75 54792.22 88888.00 2012-11-14 12:15:56.125 319 12674.55 8.70 54792.25 88888.00 2012-11-14 12:15:56.250 319 12674.50 8.60 54792.30 88888.00 2012-11-14 12:15:56.375 319 12674.58 8.60 54792.32 88888.00 2012-11-14 12:15:56.500 319 12674.55 8.50 54792.30 88888.00 2012-11-14 12:15:56.625 319 12674.50 8.40 54792.28 88888.00 2012-11-14 12:15:56.750 319 12674.50 8.30 54792.32 88888.00 2012-11-14 12:15:56.875 319 12674.52 8.25 54792.35 88888.00 2012-11-14 12:15:57.000 319 12674.52 8.18 54792.35 88888.00 2012-11-14 12:15:57.125 319 12674.55 8.10 54792.35 88888.00 2012-11-14 12:15:57.250 319 12674.55 8.00 54792.35 88888.00 2012-11-14 12:15:57.375 319 12674.55 7.92 54792.38 88888.00 2012-11-14 12:15:57.500 319 12674.52 7.85 54792.38 88888.00 2012-11-14 12:15:57.625 319 12674.55 7.78 54792.38 88888.00 2012-11-14 12:15:57.750 319 12674.55 7.75 54792.45 88888.00 2012-11-14 12:15:57.875 319 12674.52 7.65 54792.43 88888.00 2012-11-14 12:15:58.000 319 12674.50 7.53 54792.43 88888.00 2012-11-14 12:15:58.125 319 12674.52 7.47 54792.45 88888.00 2012-11-14 12:15:58.250 319 12674.48 7.35 54792.45 88888.00 2012-11-14 12:15:58.375 319 12674.45 7.28 54792.45 88888.00 2012-11-14 12:15:58.500 319 12674.38 7.22 54792.53 88888.00 2012-11-14 12:15:58.625 319 12674.38 7.20 54792.55 88888.00 2012-11-14 12:15:58.750 319 12674.38 7.12 54792.60 88888.00 2012-11-14 12:15:58.875 319 12674.38 7.00 54792.60 88888.00 2012-11-14 12:15:59.000 319 12674.40 6.90 54792.60 88888.00 2012-11-14 12:15:59.125 319 12674.45 6.88 54792.65 88888.00 2012-11-14 12:15:59.250 319 12674.40 6.83 54792.68 88888.00 2012-11-14 12:15:59.375 319 12674.35 6.72 54792.62 88888.00 2012-11-14 12:15:59.500 319 12674.42 6.65 54792.65 88888.00 2012-11-14 12:15:59.625 319 12674.42 6.60 54792.68 88888.00 2012-11-14 12:15:59.750 319 12674.40 6.55 54792.68 88888.00 2012-11-14 12:15:59.875 319 12674.42 6.50 54792.72 88888.00 2012-11-14 12:16:00.000 319 12674.52 6.45 54792.72 88888.00 2012-11-14 12:16:00.125 319 12674.60 6.42 54792.75 88888.00 2012-11-14 12:16:00.250 319 12674.55 6.40 54792.75 88888.00 2012-11-14 12:16:00.375 319 12674.52 6.38 54792.72 88888.00 2012-11-14 12:16:00.500 319 12674.58 6.35 54792.75 88888.00 2012-11-14 12:16:00.625 319 12674.65 6.35 54792.80 88888.00 2012-11-14 12:16:00.750 319 12674.62 6.35 54792.80 88888.00 2012-11-14 12:16:00.875 319 12674.65 6.35 54792.82 88888.00 2012-11-14 12:16:01.000 319 12674.67 6.35 54792.82 88888.00 2012-11-14 12:16:01.125 319 12674.70 6.30 54792.80 88888.00 2012-11-14 12:16:01.250 319 12674.73 6.30 54792.80 88888.00 2012-11-14 12:16:01.375 319 12674.77 6.35 54792.85 88888.00 2012-11-14 12:16:01.500 319 12674.90 6.35 54792.85 88888.00 2012-11-14 12:16:01.625 319 12674.98 6.30 54792.85 88888.00 2012-11-14 12:16:01.750 319 12675.05 6.28 54792.85 88888.00 2012-11-14 12:16:01.875 319 12675.15 6.30 54792.82 88888.00 2012-11-14 12:16:02.000 319 12675.17 6.25 54792.85 88888.00 2012-11-14 12:16:02.125 319 12675.23 6.25 54792.85 88888.00 2012-11-14 12:16:02.250 319 12675.35 6.28 54792.88 88888.00 2012-11-14 12:16:02.375 319 12675.48 6.30 54792.90 88888.00 2012-11-14 12:16:02.500 319 12675.55 6.33 54792.88 88888.00 2012-11-14 12:16:02.625 319 12675.62 6.33 54792.88 88888.00 2012-11-14 12:16:02.750 319 12675.70 6.35 54792.90 88888.00 2012-11-14 12:16:02.875 319 12675.80 6.38 54792.93 88888.00 2012-11-14 12:16:03.000 319 12675.92 6.45 54792.93 88888.00 2012-11-14 12:16:03.125 319 12675.95 6.42 54792.93 88888.00 2012-11-14 12:16:03.250 319 12675.95 6.40 54792.93 88888.00 2012-11-14 12:16:03.375 319 12676.00 6.40 54792.88 88888.00 2012-11-14 12:16:03.500 319 12675.98 6.42 54792.88 88888.00 2012-11-14 12:16:03.625 319 12676.00 6.45 54792.93 88888.00 2012-11-14 12:16:03.750 319 12676.05 6.58 54792.95 88888.00 2012-11-14 12:16:03.875 319 12676.08 6.60 54792.95 88888.00 2012-11-14 12:16:04.000 319 12676.10 6.58 54792.90 88888.00 2012-11-14 12:16:04.125 319 12676.08 6.60 54792.93 88888.00 2012-11-14 12:16:04.250 319 12676.10 6.62 54792.93 88888.00 2012-11-14 12:16:04.375 319 12676.15 6.67 54792.93 88888.00 2012-11-14 12:16:04.500 319 12676.20 6.72 54792.93 88888.00 2012-11-14 12:16:04.625 319 12676.33 6.80 54792.95 88888.00 2012-11-14 12:16:04.750 319 12676.33 6.80 54792.95 88888.00 2012-11-14 12:16:04.875 319 12676.30 6.80 54792.95 88888.00 2012-11-14 12:16:05.000 319 12676.20 6.83 54792.97 88888.00 2012-11-14 12:16:05.125 319 12676.10 6.85 54793.00 88888.00 2012-11-14 12:16:05.250 319 12676.05 6.83 54792.97 88888.00 2012-11-14 12:16:05.375 319 12676.05 6.88 54793.00 88888.00 2012-11-14 12:16:05.500 319 12676.02 6.92 54793.05 88888.00 2012-11-14 12:16:05.625 319 12675.98 6.90 54793.05 88888.00 2012-11-14 12:16:05.750 319 12676.00 6.88 54793.05 88888.00 2012-11-14 12:16:05.875 319 12676.00 6.97 54793.07 88888.00 2012-11-14 12:16:06.000 319 12675.95 7.00 54793.07 88888.00 2012-11-14 12:16:06.125 319 12675.85 6.97 54793.07 88888.00 2012-11-14 12:16:06.250 319 12675.83 6.95 54793.12 88888.00 2012-11-14 12:16:06.375 319 12675.83 6.97 54793.15 88888.00 2012-11-14 12:16:06.500 319 12675.88 7.03 54793.18 88888.00 2012-11-14 12:16:06.625 319 12675.88 7.00 54793.15 88888.00 2012-11-14 12:16:06.750 319 12675.92 7.00 54793.15 88888.00 2012-11-14 12:16:06.875 319 12675.88 7.00 54793.18 88888.00 2012-11-14 12:16:07.000 319 12675.83 6.95 54793.15 88888.00 2012-11-14 12:16:07.125 319 12675.83 7.00 54793.18 88888.00 2012-11-14 12:16:07.250 319 12675.73 7.03 54793.18 88888.00 2012-11-14 12:16:07.375 319 12675.67 7.05 54793.18 88888.00 2012-11-14 12:16:07.500 319 12675.62 7.08 54793.18 88888.00 2012-11-14 12:16:07.625 319 12675.60 7.08 54793.20 88888.00 2012-11-14 12:16:07.750 319 12675.58 7.08 54793.18 88888.00 2012-11-14 12:16:07.875 319 12675.62 7.10 54793.20 88888.00 2012-11-14 12:16:08.000 319 12675.65 7.10 54793.20 88888.00 2012-11-14 12:16:08.125 319 12675.58 7.08 54793.22 88888.00 2012-11-14 12:16:08.250 319 12675.55 7.08 54793.28 88888.00 2012-11-14 12:16:08.375 319 12675.50 7.10 54793.25 88888.00 2012-11-14 12:16:08.500 319 12675.52 7.17 54793.30 88888.00 2012-11-14 12:16:08.625 319 12675.50 7.22 54793.32 88888.00 2012-11-14 12:16:08.750 319 12675.45 7.25 54793.32 88888.00 2012-11-14 12:16:08.875 319 12675.40 7.25 54793.35 88888.00 2012-11-14 12:16:09.000 319 12675.30 7.28 54793.35 88888.00 2012-11-14 12:16:09.125 319 12675.25 7.30 54793.40 88888.00 2012-11-14 12:16:09.250 319 12675.20 7.33 54793.43 88888.00 2012-11-14 12:16:09.375 319 12675.20 7.33 54793.40 88888.00 2012-11-14 12:16:09.500 319 12675.23 7.40 54793.47 88888.00 2012-11-14 12:16:09.625 319 12675.20 7.42 54793.43 88888.00 2012-11-14 12:16:09.750 319 12675.08 7.40 54793.40 88888.00 2012-11-14 12:16:09.875 319 12675.02 7.50 54793.45 88888.00 2012-11-14 12:16:10.000 319 12675.02 7.55 54793.45 88888.00 2012-11-14 12:16:10.125 319 12675.02 7.62 54793.53 88888.00 2012-11-14 12:16:10.250 319 12674.90 7.60 54793.50 88888.00 2012-11-14 12:16:10.375 319 12674.90 7.65 54793.50 88888.00 2012-11-14 12:16:10.500 319 12674.98 7.70 54793.50 88888.00 2012-11-14 12:16:10.625 319 12675.00 7.70 54793.50 88888.00 2012-11-14 12:16:10.750 319 12675.00 7.72 54793.50 88888.00 2012-11-14 12:16:10.875 319 12674.90 7.72 54793.50 88888.00 2012-11-14 12:16:11.000 319 12674.88 7.78 54793.50 88888.00 2012-11-14 12:16:11.125 319 12674.80 7.80 54793.53 88888.00 2012-11-14 12:16:11.250 319 12674.75 7.75 54793.47 88888.00 2012-11-14 12:16:11.375 319 12674.85 7.78 54793.53 88888.00 2012-11-14 12:16:11.500 319 12674.90 7.85 54793.55 88888.00 2012-11-14 12:16:11.625 319 12674.98 7.83 54793.55 88888.00 2012-11-14 12:16:11.750 319 12674.98 7.80 54793.53 88888.00 2012-11-14 12:16:11.875 319 12674.98 7.85 54793.53 88888.00 2012-11-14 12:16:12.000 319 12675.02 7.85 54793.53 88888.00 2012-11-14 12:16:12.125 319 12675.10 7.85 54793.55 88888.00 2012-11-14 12:16:12.250 319 12675.10 7.78 54793.47 88888.00 2012-11-14 12:16:12.375 319 12675.05 7.72 54793.43 88888.00 2012-11-14 12:16:12.500 319 12675.05 7.72 54793.43 88888.00 2012-11-14 12:16:12.625 319 12675.15 7.83 54793.47 88888.00 2012-11-14 12:16:12.750 319 12675.27 7.88 54793.47 88888.00 2012-11-14 12:16:12.875 319 12675.27 7.85 54793.50 88888.00 2012-11-14 12:16:13.000 319 12675.23 7.85 54793.45 88888.00 2012-11-14 12:16:13.125 319 12675.17 7.83 54793.47 88888.00 2012-11-14 12:16:13.250 319 12675.20 7.88 54793.47 88888.00 2012-11-14 12:16:13.375 319 12675.23 7.88 54793.43 88888.00 2012-11-14 12:16:13.500 319 12675.27 7.83 54793.38 88888.00 2012-11-14 12:16:13.625 319 12675.35 7.88 54793.40 88888.00 2012-11-14 12:16:13.750 319 12675.40 7.92 54793.43 88888.00 2012-11-14 12:16:13.875 319 12675.40 7.90 54793.43 88888.00 2012-11-14 12:16:14.000 319 12675.42 7.90 54793.35 88888.00 2012-11-14 12:16:14.125 319 12675.48 7.92 54793.38 88888.00 2012-11-14 12:16:14.250 319 12675.50 8.00 54793.43 88888.00 2012-11-14 12:16:14.375 319 12675.55 8.00 54793.40 88888.00 2012-11-14 12:16:14.500 319 12675.52 8.00 54793.38 88888.00 2012-11-14 12:16:14.625 319 12675.52 8.03 54793.38 88888.00 2012-11-14 12:16:14.750 319 12675.58 8.00 54793.35 88888.00 2012-11-14 12:16:14.875 319 12675.62 8.00 54793.35 88888.00 2012-11-14 12:16:15.000 319 12675.70 8.07 54793.35 88888.00 2012-11-14 12:16:15.125 319 12675.75 8.07 54793.35 88888.00 2012-11-14 12:16:15.250 319 12675.65 8.07 54793.28 88888.00 2012-11-14 12:16:15.375 319 12675.55 8.05 54793.28 88888.00 2012-11-14 12:16:15.500 319 12675.48 8.07 54793.32 88888.00 2012-11-14 12:16:15.625 319 12675.45 8.12 54793.30 88888.00 2012-11-14 12:16:15.750 319 12675.42 8.10 54793.28 88888.00 2012-11-14 12:16:15.875 319 12675.42 8.10 54793.28 88888.00 2012-11-14 12:16:16.000 319 12675.38 8.10 54793.30 88888.00 2012-11-14 12:16:16.125 319 12675.30 8.12 54793.32 88888.00 2012-11-14 12:16:16.250 319 12675.33 8.12 54793.32 88888.00 2012-11-14 12:16:16.375 319 12675.35 8.07 54793.30 88888.00 2012-11-14 12:16:16.500 319 12675.27 8.07 54793.30 88888.00 2012-11-14 12:16:16.625 319 12675.33 8.10 54793.32 88888.00 2012-11-14 12:16:16.750 319 12675.30 8.10 54793.35 88888.00 2012-11-14 12:16:16.875 319 12675.23 8.07 54793.35 88888.00 2012-11-14 12:16:17.000 319 12675.25 8.05 54793.32 88888.00 2012-11-14 12:16:17.125 319 12675.30 8.05 54793.30 88888.00 2012-11-14 12:16:17.250 319 12675.33 8.03 54793.28 88888.00 2012-11-14 12:16:17.375 319 12675.38 8.03 54793.28 88888.00 2012-11-14 12:16:17.500 319 12675.50 8.07 54793.30 88888.00 2012-11-14 12:16:17.625 319 12675.55 8.10 54793.32 88888.00 2012-11-14 12:16:17.750 319 12675.62 8.07 54793.35 88888.00 2012-11-14 12:16:17.875 319 12675.62 8.10 54793.30 88888.00 2012-11-14 12:16:18.000 319 12675.65 8.15 54793.32 88888.00 2012-11-14 12:16:18.125 319 12675.75 8.18 54793.38 88888.00 2012-11-14 12:16:18.250 319 12675.85 8.12 54793.30 88888.00 2012-11-14 12:16:18.375 319 12675.95 8.10 54793.28 88888.00 2012-11-14 12:16:18.500 319 12676.00 8.10 54793.28 88888.00 2012-11-14 12:16:18.625 319 12675.98 8.10 54793.28 88888.00 2012-11-14 12:16:18.750 319 12675.98 8.15 54793.30 88888.00 2012-11-14 12:16:18.875 319 12676.05 8.18 54793.32 88888.00 2012-11-14 12:16:19.000 319 12676.10 8.18 54793.28 88888.00 2012-11-14 12:16:19.125 319 12676.12 8.18 54793.28 88888.00 2012-11-14 12:16:19.250 319 12676.15 8.22 54793.30 88888.00 2012-11-14 12:16:19.375 319 12676.25 8.25 54793.30 88888.00 2012-11-14 12:16:19.500 319 12676.38 8.25 54793.30 88888.00 2012-11-14 12:16:19.625 319 12676.40 8.25 54793.25 88888.00 2012-11-14 12:16:19.750 319 12676.50 8.28 54793.25 88888.00 2012-11-14 12:16:19.875 319 12676.52 8.25 54793.28 88888.00 2012-11-14 12:16:20.000 319 12676.55 8.28 54793.25 88888.00 2012-11-14 12:16:20.125 319 12676.73 8.25 54793.25 88888.00 2012-11-14 12:16:20.250 319 12676.83 8.30 54793.30 88888.00 2012-11-14 12:16:20.375 319 12676.92 8.35 54793.28 88888.00 2012-11-14 12:16:20.500 319 12676.92 8.28 54793.22 88888.00 2012-11-14 12:16:20.625 319 12676.98 8.30 54793.22 88888.00 2012-11-14 12:16:20.750 319 12677.05 8.38 54793.28 88888.00 2012-11-14 12:16:20.875 319 12677.05 8.40 54793.28 88888.00 2012-11-14 12:16:21.000 319 12677.08 8.35 54793.28 88888.00 2012-11-14 12:16:21.125 319 12677.10 8.35 54793.22 88888.00 2012-11-14 12:16:21.250 319 12677.17 8.32 54793.25 88888.00 2012-11-14 12:16:21.375 319 12677.27 8.35 54793.28 88888.00 2012-11-14 12:16:21.500 319 12677.35 8.35 54793.28 88888.00 2012-11-14 12:16:21.625 319 12677.33 8.32 54793.28 88888.00 2012-11-14 12:16:21.750 319 12677.30 8.35 54793.28 88888.00 2012-11-14 12:16:21.875 319 12677.30 8.38 54793.30 88888.00 2012-11-14 12:16:22.000 319 12677.30 8.38 54793.32 88888.00 2012-11-14 12:16:22.125 319 12677.30 8.38 54793.32 88888.00 2012-11-14 12:16:22.250 319 12677.25 8.38 54793.35 88888.00 2012-11-14 12:16:22.375 319 12677.27 8.35 54793.32 88888.00 2012-11-14 12:16:22.500 319 12677.40 8.38 54793.35 88888.00 2012-11-14 12:16:22.625 319 12677.45 8.38 54793.38 88888.00 2012-11-14 12:16:22.750 319 12677.40 8.38 54793.35 88888.00 2012-11-14 12:16:22.875 319 12677.45 8.38 54793.38 88888.00 2012-11-14 12:16:23.000 319 12677.42 8.32 54793.35 88888.00 2012-11-14 12:16:23.125 319 12677.45 8.28 54793.38 88888.00 2012-11-14 12:16:23.250 319 12677.50 8.28 54793.38 88888.00 2012-11-14 12:16:23.375 319 12677.55 8.25 54793.35 88888.00 2012-11-14 12:16:23.500 319 12677.62 8.22 54793.35 88888.00 2012-11-14 12:16:23.625 319 12677.65 8.20 54793.35 88888.00 2012-11-14 12:16:23.750 319 12677.67 8.22 54793.38 88888.00 2012-11-14 12:16:23.875 319 12677.75 8.20 54793.40 88888.00 2012-11-14 12:16:24.000 319 12677.83 8.18 54793.38 88888.00 2012-11-14 12:16:24.125 319 12677.92 8.12 54793.38 88888.00 2012-11-14 12:16:24.250 319 12677.95 8.10 54793.40 88888.00 2012-11-14 12:16:24.375 319 12678.10 8.12 54793.40 88888.00 2012-11-14 12:16:24.500 319 12678.20 8.18 54793.45 88888.00 2012-11-14 12:16:24.625 319 12678.23 8.18 54793.45 88888.00 2012-11-14 12:16:24.750 319 12678.27 8.18 54793.47 88888.00 2012-11-14 12:16:24.875 319 12678.30 8.12 54793.40 88888.00 2012-11-14 12:16:25.000 319 12678.27 8.07 54793.40 88888.00 2012-11-14 12:16:25.125 319 12678.33 8.10 54793.45 88888.00 2012-11-14 12:16:25.250 319 12678.35 8.15 54793.47 88888.00 2012-11-14 12:16:25.375 319 12678.40 8.18 54793.50 88888.00 2012-11-14 12:16:25.500 319 12678.45 8.25 54793.50 88888.00 2012-11-14 12:16:25.625 319 12678.58 8.28 54793.55 88888.00 2012-11-14 12:16:25.750 319 12678.65 8.28 54793.53 88888.00 2012-11-14 12:16:25.875 319 12678.60 8.20 54793.53 88888.00 2012-11-14 12:16:26.000 319 12678.52 8.20 54793.53 88888.00 2012-11-14 12:16:26.125 319 12678.55 8.22 54793.57 88888.00 2012-11-14 12:16:26.250 319 12678.60 8.20 54793.60 88888.00 2012-11-14 12:16:26.375 319 12678.62 8.25 54793.60 88888.00 2012-11-14 12:16:26.500 319 12678.62 8.22 54793.60 88888.00 2012-11-14 12:16:26.625 319 12678.62 8.22 54793.62 88888.00 2012-11-14 12:16:26.750 319 12678.70 8.22 54793.62 88888.00 2012-11-14 12:16:26.875 319 12678.73 8.30 54793.62 88888.00 2012-11-14 12:16:27.000 319 12678.70 8.32 54793.65 88888.00 2012-11-14 12:16:27.125 319 12678.70 8.32 54793.70 88888.00 2012-11-14 12:16:27.250 319 12678.70 8.30 54793.70 88888.00 2012-11-14 12:16:27.375 319 12678.73 8.28 54793.68 88888.00 2012-11-14 12:16:27.500 319 12678.80 8.30 54793.72 88888.00 2012-11-14 12:16:27.625 319 12678.83 8.32 54793.75 88888.00 2012-11-14 12:16:27.750 319 12678.83 8.32 54793.75 88888.00 2012-11-14 12:16:27.875 319 12678.90 8.28 54793.75 88888.00 2012-11-14 12:16:28.000 319 12679.00 8.28 54793.75 88888.00 2012-11-14 12:16:28.125 319 12679.05 8.28 54793.78 88888.00 2012-11-14 12:16:28.250 319 12679.08 8.28 54793.80 88888.00 2012-11-14 12:16:28.375 319 12679.02 8.28 54793.75 88888.00 2012-11-14 12:16:28.500 319 12679.00 8.25 54793.80 88888.00 2012-11-14 12:16:28.625 319 12679.12 8.32 54793.85 88888.00 2012-11-14 12:16:28.750 319 12679.17 8.32 54793.82 88888.00 2012-11-14 12:16:28.875 319 12679.17 8.25 54793.80 88888.00 2012-11-14 12:16:29.000 319 12679.15 8.20 54793.78 88888.00 2012-11-14 12:16:29.125 319 12679.15 8.18 54793.80 88888.00 2012-11-14 12:16:29.250 319 12679.17 8.15 54793.82 88888.00 2012-11-14 12:16:29.375 319 12679.23 8.20 54793.90 88888.00 2012-11-14 12:16:29.500 319 12679.25 8.18 54793.95 88888.00 2012-11-14 12:16:29.625 319 12679.20 8.15 54793.95 88888.00 2012-11-14 12:16:29.750 319 12679.17 8.12 54793.95 88888.00 2012-11-14 12:16:29.875 319 12679.17 8.10 54793.97 88888.00 2012-11-14 12:16:30.000 319 12679.20 8.10 54793.97 88888.00 2012-11-14 12:16:30.125 319 12679.30 8.15 54794.00 88888.00 2012-11-14 12:16:30.250 319 12679.27 8.10 54794.00 88888.00 2012-11-14 12:16:30.375 319 12679.30 8.05 54794.00 88888.00 2012-11-14 12:16:30.500 319 12679.27 7.97 54794.00 88888.00 2012-11-14 12:16:30.625 319 12679.25 7.97 54794.00 88888.00 2012-11-14 12:16:30.750 319 12679.25 7.92 54794.00 88888.00 2012-11-14 12:16:30.875 319 12679.27 7.95 54794.03 88888.00 2012-11-14 12:16:31.000 319 12679.30 8.00 54794.03 88888.00 2012-11-14 12:16:31.125 319 12679.30 7.95 54793.97 88888.00 2012-11-14 12:16:31.250 319 12679.23 7.92 54794.00 88888.00 2012-11-14 12:16:31.375 319 12679.25 8.00 54794.03 88888.00 2012-11-14 12:16:31.500 319 12679.33 8.03 54794.05 88888.00 2012-11-14 12:16:31.625 319 12679.48 8.05 54794.07 88888.00 2012-11-14 12:16:31.750 319 12679.58 8.03 54794.10 88888.00 2012-11-14 12:16:31.875 319 12679.60 8.05 54794.10 88888.00 2012-11-14 12:16:32.000 319 12679.60 8.00 54794.07 88888.00 2012-11-14 12:16:32.125 319 12679.55 8.03 54794.10 88888.00 2012-11-14 12:16:32.250 319 12679.55 8.03 54794.12 88888.00 2012-11-14 12:16:32.375 319 12679.52 8.00 54794.07 88888.00 2012-11-14 12:16:32.500 319 12679.58 8.03 54794.12 88888.00 2012-11-14 12:16:32.625 319 12679.62 8.03 54794.10 88888.00 2012-11-14 12:16:32.750 319 12679.62 8.03 54794.12 88888.00 2012-11-14 12:16:32.875 319 12679.62 8.05 54794.12 88888.00 2012-11-14 12:16:33.000 319 12679.65 8.07 54794.15 88888.00 2012-11-14 12:16:33.125 319 12679.62 8.10 54794.18 88888.00 2012-11-14 12:16:33.250 319 12679.65 8.07 54794.18 88888.00 2012-11-14 12:16:33.375 319 12679.67 8.10 54794.15 88888.00 2012-11-14 12:16:33.500 319 12679.67 8.07 54794.18 88888.00 2012-11-14 12:16:33.625 319 12679.67 8.07 54794.18 88888.00 2012-11-14 12:16:33.750 319 12679.67 8.07 54794.20 88888.00 2012-11-14 12:16:33.875 319 12679.70 8.07 54794.22 88888.00 2012-11-14 12:16:34.000 319 12679.73 8.07 54794.20 88888.00 2012-11-14 12:16:34.125 319 12679.67 8.07 54794.22 88888.00 2012-11-14 12:16:34.250 319 12679.73 8.10 54794.25 88888.00 2012-11-14 12:16:34.375 319 12679.83 8.10 54794.25 88888.00 2012-11-14 12:16:34.500 319 12679.85 8.07 54794.25 88888.00 2012-11-14 12:16:34.625 319 12679.90 8.05 54794.22 88888.00 2012-11-14 12:16:34.750 319 12680.00 8.07 54794.25 88888.00 2012-11-14 12:16:34.875 319 12680.15 8.10 54794.30 88888.00 2012-11-14 12:16:35.000 319 12680.17 8.15 54794.32 88888.00 2012-11-14 12:16:35.125 319 12680.20 8.15 54794.35 88888.00 2012-11-14 12:16:35.250 319 12680.20 8.12 54794.32 88888.00 2012-11-14 12:16:35.375 319 12680.17 8.07 54794.28 88888.00 2012-11-14 12:16:35.500 319 12680.20 8.05 54794.28 88888.00 2012-11-14 12:16:35.625 319 12680.33 8.12 54794.32 88888.00 2012-11-14 12:16:35.750 319 12680.45 8.22 54794.35 88888.00 2012-11-14 12:16:35.875 319 12680.45 8.20 54794.35 88888.00 2012-11-14 12:16:36.000 319 12680.48 8.12 54794.30 88888.00 2012-11-14 12:16:36.125 319 12680.60 8.12 54794.32 88888.00 2012-11-14 12:16:36.250 319 12680.67 8.18 54794.35 88888.00 2012-11-14 12:16:36.375 319 12680.70 8.20 54794.38 88888.00 2012-11-14 12:16:36.500 319 12680.75 8.20 54794.35 88888.00 2012-11-14 12:16:36.625 319 12680.77 8.12 54794.32 88888.00 2012-11-14 12:16:36.750 319 12680.77 8.10 54794.32 88888.00 2012-11-14 12:16:36.875 319 12680.88 8.10 54794.38 88888.00 2012-11-14 12:16:37.000 319 12680.92 8.10 54794.35 88888.00 2012-11-14 12:16:37.125 319 12680.95 8.10 54794.35 88888.00 2012-11-14 12:16:37.250 319 12681.00 8.07 54794.35 88888.00 2012-11-14 12:16:37.375 319 12681.05 8.03 54794.30 88888.00 2012-11-14 12:16:37.500 319 12681.15 8.05 54794.38 88888.00 2012-11-14 12:16:37.625 319 12681.25 8.07 54794.35 88888.00 2012-11-14 12:16:37.750 319 12681.33 8.03 54794.35 88888.00 2012-11-14 12:16:37.875 319 12681.40 8.00 54794.38 88888.00 2012-11-14 12:16:38.000 319 12681.48 8.00 54794.40 88888.00 2012-11-14 12:16:38.125 319 12681.45 7.97 54794.38 88888.00 2012-11-14 12:16:38.250 319 12681.42 7.95 54794.40 88888.00 2012-11-14 12:16:38.375 319 12681.42 7.92 54794.32 88888.00 2012-11-14 12:16:38.500 319 12681.45 7.90 54794.35 88888.00 2012-11-14 12:16:38.625 319 12681.52 7.95 54794.40 88888.00 2012-11-14 12:16:38.750 319 12681.58 7.97 54794.40 88888.00 2012-11-14 12:16:38.875 319 12681.58 7.97 54794.40 88888.00 2012-11-14 12:16:39.000 319 12681.60 8.00 54794.43 88888.00 2012-11-14 12:16:39.125 319 12681.62 7.97 54794.43 88888.00 2012-11-14 12:16:39.250 319 12681.67 7.97 54794.45 88888.00 2012-11-14 12:16:39.375 319 12681.77 8.03 54794.45 88888.00 2012-11-14 12:16:39.500 319 12681.73 8.10 54794.50 88888.00 2012-11-14 12:16:39.625 319 12681.70 8.05 54794.47 88888.00 2012-11-14 12:16:39.750 319 12681.73 8.00 54794.45 88888.00 2012-11-14 12:16:39.875 319 12681.75 7.97 54794.45 88888.00 2012-11-14 12:16:40.000 319 12681.73 7.97 54794.43 88888.00 2012-11-14 12:16:40.125 319 12681.73 7.97 54794.45 88888.00 2012-11-14 12:16:40.250 319 12681.80 7.92 54794.47 88888.00 2012-11-14 12:16:40.375 319 12681.80 7.90 54794.45 88888.00 2012-11-14 12:16:40.500 319 12681.77 7.88 54794.47 88888.00 2012-11-14 12:16:40.625 319 12681.80 7.88 54794.47 88888.00 2012-11-14 12:16:40.750 319 12681.80 7.85 54794.47 88888.00 2012-11-14 12:16:40.875 319 12681.83 7.83 54794.53 88888.00 2012-11-14 12:16:41.000 319 12681.92 7.80 54794.53 88888.00 2012-11-14 12:16:41.125 319 12681.95 7.80 54794.53 88888.00 2012-11-14 12:16:41.250 319 12681.92 7.78 54794.57 88888.00 2012-11-14 12:16:41.375 319 12682.02 7.78 54794.57 88888.00 2012-11-14 12:16:41.500 319 12682.12 7.70 54794.57 88888.00 2012-11-14 12:16:41.625 319 12682.17 7.67 54794.62 88888.00 2012-11-14 12:16:41.750 319 12682.15 7.65 54794.65 88888.00 2012-11-14 12:16:41.875 319 12682.12 7.65 54794.70 88888.00 2012-11-14 12:16:42.000 319 12682.17 7.65 54794.72 88888.00 2012-11-14 12:16:42.125 319 12682.20 7.62 54794.80 88888.00 2012-11-14 12:16:42.250 319 12682.17 7.58 54794.80 88888.00 2012-11-14 12:16:42.375 319 12682.15 7.53 54794.75 88888.00 2012-11-14 12:16:42.500 319 12682.08 7.47 54794.72 88888.00 2012-11-14 12:16:42.625 319 12682.05 7.50 54794.78 88888.00 2012-11-14 12:16:42.750 319 12682.10 7.50 54794.85 88888.00 2012-11-14 12:16:42.875 319 12682.12 7.47 54794.85 88888.00 2012-11-14 12:16:43.000 319 12682.15 7.47 54794.88 88888.00 2012-11-14 12:16:43.125 319 12682.17 7.42 54794.90 88888.00 2012-11-14 12:16:43.250 319 12682.17 7.40 54794.95 88888.00 2012-11-14 12:16:43.375 319 12682.25 7.40 54794.97 88888.00 2012-11-14 12:16:43.500 319 12682.17 7.38 54794.97 88888.00 2012-11-14 12:16:43.625 319 12682.17 7.35 54795.00 88888.00 2012-11-14 12:16:43.750 319 12682.23 7.38 54795.05 88888.00 2012-11-14 12:16:43.875 319 12682.25 7.38 54795.07 88888.00 2012-11-14 12:16:44.000 319 12682.23 7.35 54795.07 88888.00 2012-11-14 12:16:44.125 319 12682.23 7.35 54795.15 88888.00 2012-11-14 12:16:44.250 319 12682.20 7.30 54795.15 88888.00 2012-11-14 12:16:44.375 319 12682.20 7.33 54795.15 88888.00 2012-11-14 12:16:44.500 319 12682.20 7.33 54795.22 88888.00 2012-11-14 12:16:44.625 319 12682.23 7.30 54795.25 88888.00 2012-11-14 12:16:44.750 319 12682.25 7.35 54795.25 88888.00 2012-11-14 12:16:44.875 319 12682.33 7.33 54795.30 88888.00 2012-11-14 12:16:45.000 319 12682.35 7.30 54795.30 88888.00 2012-11-14 12:16:45.125 319 12682.30 7.28 54795.32 88888.00 2012-11-14 12:16:45.250 319 12682.30 7.28 54795.38 88888.00 2012-11-14 12:16:45.375 319 12682.38 7.30 54795.38 88888.00 2012-11-14 12:16:45.500 319 12682.35 7.25 54795.38 88888.00 2012-11-14 12:16:45.625 319 12682.27 7.20 54795.40 88888.00 2012-11-14 12:16:45.750 319 12682.30 7.20 54795.43 88888.00 2012-11-14 12:16:45.875 319 12682.30 7.20 54795.45 88888.00 2012-11-14 12:16:46.000 319 12682.33 7.17 54795.47 88888.00 2012-11-14 12:16:46.125 319 12682.33 7.12 54795.53 88888.00 2012-11-14 12:16:46.250 319 12682.35 7.10 54795.55 88888.00 2012-11-14 12:16:46.375 319 12682.33 7.08 54795.55 88888.00 2012-11-14 12:16:46.500 319 12682.33 7.03 54795.55 88888.00 2012-11-14 12:16:46.625 319 12682.38 6.95 54795.57 88888.00 2012-11-14 12:16:46.750 319 12682.40 6.95 54795.62 88888.00 2012-11-14 12:16:46.875 319 12682.42 6.95 54795.68 88888.00 2012-11-14 12:16:47.000 319 12682.40 6.90 54795.70 88888.00 2012-11-14 12:16:47.125 319 12682.38 6.85 54795.70 88888.00 2012-11-14 12:16:47.250 319 12682.40 6.78 54795.72 88888.00 2012-11-14 12:16:47.375 319 12682.42 6.75 54795.72 88888.00 2012-11-14 12:16:47.500 319 12682.40 6.75 54795.75 88888.00 2012-11-14 12:16:47.625 319 12682.48 6.78 54795.82 88888.00 2012-11-14 12:16:47.750 319 12682.50 6.78 54795.85 88888.00 2012-11-14 12:16:47.875 319 12682.45 6.75 54795.88 88888.00 2012-11-14 12:16:48.000 319 12682.42 6.67 54795.88 88888.00 2012-11-14 12:16:48.125 319 12682.40 6.60 54795.88 88888.00 2012-11-14 12:16:48.250 319 12682.50 6.60 54795.93 88888.00 2012-11-14 12:16:48.375 319 12682.58 6.58 54795.90 88888.00 2012-11-14 12:16:48.500 319 12682.65 6.53 54795.93 88888.00 2012-11-14 12:16:48.625 319 12682.70 6.55 54795.97 88888.00 2012-11-14 12:16:48.750 319 12682.75 6.53 54795.97 88888.00 2012-11-14 12:16:48.875 319 12682.83 6.50 54795.97 88888.00 2012-11-14 12:16:49.000 319 12682.88 6.50 54795.97 88888.00 2012-11-14 12:16:49.125 319 12682.90 6.47 54796.00 88888.00 2012-11-14 12:16:49.250 319 12682.90 6.47 54796.03 88888.00 2012-11-14 12:16:49.375 319 12682.88 6.42 54796.00 88888.00 2012-11-14 12:16:49.500 319 12682.90 6.40 54796.00 88888.00 2012-11-14 12:16:49.625 319 12683.02 6.45 54796.05 88888.00 2012-11-14 12:16:49.750 319 12683.12 6.45 54796.07 88888.00 2012-11-14 12:16:49.875 319 12683.10 6.42 54796.10 88888.00 2012-11-14 12:16:50.000 319 12683.08 6.40 54796.07 88888.00 2012-11-14 12:16:50.125 319 12683.10 6.40 54796.10 88888.00 2012-11-14 12:16:50.250 319 12683.17 6.38 54796.12 88888.00 2012-11-14 12:16:50.375 319 12683.20 6.38 54796.18 88888.00 2012-11-14 12:16:50.500 319 12683.25 6.38 54796.18 88888.00 2012-11-14 12:16:50.625 319 12683.30 6.40 54796.18 88888.00 2012-11-14 12:16:50.750 319 12683.33 6.42 54796.18 88888.00 2012-11-14 12:16:50.875 319 12683.33 6.42 54796.25 88888.00 2012-11-14 12:16:51.000 319 12683.30 6.40 54796.22 88888.00 2012-11-14 12:16:51.125 319 12683.33 6.42 54796.22 88888.00 2012-11-14 12:16:51.250 319 12683.33 6.45 54796.28 88888.00 2012-11-14 12:16:51.375 319 12683.38 6.50 54796.30 88888.00 2012-11-14 12:16:51.500 319 12683.30 6.47 54796.28 88888.00 2012-11-14 12:16:51.625 319 12683.25 6.53 54796.30 88888.00 2012-11-14 12:16:51.750 319 12683.33 6.58 54796.30 88888.00 2012-11-14 12:16:51.875 319 12683.35 6.60 54796.32 88888.00 2012-11-14 12:16:52.000 319 12683.33 6.60 54796.30 88888.00 2012-11-14 12:16:52.125 319 12683.38 6.67 54796.35 88888.00 2012-11-14 12:16:52.250 319 12683.45 6.70 54796.38 88888.00 2012-11-14 12:16:52.375 319 12683.50 6.72 54796.38 88888.00 2012-11-14 12:16:52.500 319 12683.50 6.72 54796.35 88888.00 2012-11-14 12:16:52.625 319 12683.50 6.72 54796.38 88888.00 2012-11-14 12:16:52.750 319 12683.55 6.75 54796.40 88888.00 2012-11-14 12:16:52.875 319 12683.65 6.80 54796.43 88888.00 2012-11-14 12:16:53.000 319 12683.73 6.85 54796.47 88888.00 2012-11-14 12:16:53.125 319 12683.83 6.90 54796.50 88888.00 2012-11-14 12:16:53.250 319 12683.85 6.83 54796.47 88888.00 2012-11-14 12:16:53.375 319 12683.83 6.83 54796.43 88888.00 2012-11-14 12:16:53.500 319 12683.85 6.85 54796.47 88888.00 2012-11-14 12:16:53.625 319 12683.90 6.88 54796.47 88888.00 2012-11-14 12:16:53.750 319 12683.98 6.90 54796.47 88888.00 2012-11-14 12:16:53.875 319 12684.08 6.95 54796.45 88888.00 2012-11-14 12:16:54.000 319 12684.12 7.00 54796.47 88888.00 2012-11-14 12:16:54.125 319 12684.15 7.03 54796.50 88888.00 2012-11-14 12:16:54.250 319 12684.25 7.03 54796.50 88888.00 2012-11-14 12:16:54.375 319 12684.35 7.08 54796.55 88888.00 2012-11-14 12:16:54.500 319 12684.38 7.05 54796.57 88888.00 2012-11-14 12:16:54.625 319 12684.40 7.05 54796.53 88888.00 2012-11-14 12:16:54.750 319 12684.42 7.05 54796.50 88888.00 2012-11-14 12:16:54.875 319 12684.50 7.08 54796.50 88888.00 2012-11-14 12:16:55.000 319 12684.55 7.08 54796.50 88888.00 2012-11-14 12:16:55.125 319 12684.62 7.12 54796.53 88888.00 2012-11-14 12:16:55.250 319 12684.67 7.10 54796.55 88888.00 2012-11-14 12:16:55.375 319 12684.73 7.12 54796.55 88888.00 2012-11-14 12:16:55.500 319 12684.70 7.12 54796.57 88888.00 2012-11-14 12:16:55.625 319 12684.70 7.12 54796.55 88888.00 2012-11-14 12:16:55.750 319 12684.73 7.15 54796.57 88888.00 2012-11-14 12:16:55.875 319 12684.75 7.15 54796.60 88888.00 2012-11-14 12:16:56.000 319 12684.83 7.15 54796.60 88888.00 2012-11-14 12:16:56.125 319 12684.80 7.15 54796.57 88888.00 2012-11-14 12:16:56.250 319 12684.75 7.12 54796.60 88888.00 2012-11-14 12:16:56.375 319 12684.77 7.17 54796.62 88888.00 2012-11-14 12:16:56.500 319 12684.80 7.15 54796.65 88888.00 2012-11-14 12:16:56.625 319 12684.85 7.12 54796.68 88888.00 2012-11-14 12:16:56.750 319 12684.88 7.12 54796.62 88888.00 2012-11-14 12:16:56.875 319 12684.85 7.10 54796.62 88888.00 2012-11-14 12:16:57.000 319 12684.75 7.05 54796.60 88888.00 2012-11-14 12:16:57.125 319 12684.73 7.05 54796.62 88888.00 2012-11-14 12:16:57.250 319 12684.80 7.10 54796.65 88888.00 2012-11-14 12:16:57.375 319 12684.85 7.12 54796.70 88888.00 2012-11-14 12:16:57.500 319 12684.85 7.12 54796.70 88888.00 2012-11-14 12:16:57.625 319 12684.83 7.12 54796.68 88888.00 2012-11-14 12:16:57.750 319 12684.83 7.12 54796.68 88888.00 2012-11-14 12:16:57.875 319 12684.80 7.15 54796.68 88888.00 2012-11-14 12:16:58.000 319 12684.80 7.15 54796.65 88888.00 2012-11-14 12:16:58.125 319 12684.80 7.12 54796.65 88888.00 2012-11-14 12:16:58.250 319 12684.75 7.12 54796.62 88888.00 2012-11-14 12:16:58.375 319 12684.80 7.15 54796.62 88888.00 2012-11-14 12:16:58.500 319 12684.88 7.20 54796.68 88888.00 2012-11-14 12:16:58.625 319 12684.85 7.22 54796.70 88888.00 2012-11-14 12:16:58.750 319 12684.83 7.20 54796.62 88888.00 2012-11-14 12:16:58.875 319 12684.85 7.20 54796.62 88888.00 2012-11-14 12:16:59.000 319 12684.85 7.22 54796.60 88888.00 2012-11-14 12:16:59.125 319 12684.83 7.22 54796.62 88888.00 2012-11-14 12:16:59.250 319 12684.83 7.20 54796.60 88888.00 2012-11-14 12:16:59.375 319 12684.88 7.25 54796.65 88888.00 2012-11-14 12:16:59.500 319 12684.92 7.30 54796.62 88888.00 2012-11-14 12:16:59.625 319 12684.95 7.30 54796.60 88888.00 2012-11-14 12:16:59.750 319 12684.98 7.35 54796.62 88888.00 2012-11-14 12:16:59.875 319 12684.95 7.35 54796.60 88888.00 2012-11-14 12:17:00.000 319 12684.90 7.40 54796.57 88888.00 2012-11-14 12:17:00.125 319 12684.90 7.45 54796.55 88888.00 2012-11-14 12:17:00.250 319 12684.92 7.45 54796.53 88888.00 2012-11-14 12:17:00.375 319 12685.02 7.50 54796.55 88888.00 2012-11-14 12:17:00.500 319 12685.05 7.55 54796.55 88888.00 2012-11-14 12:17:00.625 319 12684.98 7.58 54796.53 88888.00 2012-11-14 12:17:00.750 319 12684.90 7.60 54796.53 88888.00 2012-11-14 12:17:00.875 319 12684.92 7.62 54796.55 88888.00 2012-11-14 12:17:01.000 319 12684.95 7.70 54796.53 88888.00 2012-11-14 12:17:01.125 319 12684.95 7.75 54796.50 88888.00 2012-11-14 12:17:01.250 319 12684.98 7.80 54796.47 88888.00 2012-11-14 12:17:01.375 319 12685.00 7.85 54796.47 88888.00 2012-11-14 12:17:01.500 319 12685.00 7.90 54796.45 88888.00 2012-11-14 12:17:01.625 319 12685.05 7.95 54796.45 88888.00 2012-11-14 12:17:01.750 319 12685.02 8.00 54796.45 88888.00 2012-11-14 12:17:01.875 319 12685.00 8.05 54796.45 88888.00 2012-11-14 12:17:02.000 319 12685.00 8.03 54796.43 88888.00 2012-11-14 12:17:02.125 319 12685.02 8.03 54796.45 88888.00 2012-11-14 12:17:02.250 319 12685.02 8.07 54796.45 88888.00 2012-11-14 12:17:02.375 319 12684.98 8.10 54796.43 88888.00 2012-11-14 12:17:02.500 319 12684.95 8.15 54796.43 88888.00 2012-11-14 12:17:02.625 319 12684.95 8.18 54796.45 88888.00 2012-11-14 12:17:02.750 319 12684.95 8.18 54796.43 88888.00 2012-11-14 12:17:02.875 319 12684.92 8.18 54796.45 88888.00 2012-11-14 12:17:03.000 319 12684.90 8.20 54796.45 88888.00 2012-11-14 12:17:03.125 319 12684.85 8.20 54796.47 88888.00 2012-11-14 12:17:03.250 319 12684.80 8.20 54796.45 88888.00 2012-11-14 12:17:03.375 319 12684.77 8.18 54796.43 88888.00 2012-11-14 12:17:03.500 319 12684.80 8.18 54796.45 88888.00 2012-11-14 12:17:03.625 319 12684.80 8.18 54796.47 88888.00 2012-11-14 12:17:03.750 319 12684.77 8.18 54796.47 88888.00 2012-11-14 12:17:03.875 319 12684.75 8.15 54796.43 88888.00 2012-11-14 12:17:04.000 319 12684.77 8.15 54796.40 88888.00 2012-11-14 12:17:04.125 319 12684.80 8.15 54796.45 88888.00 2012-11-14 12:17:04.250 319 12684.80 8.12 54796.47 88888.00 2012-11-14 12:17:04.375 319 12684.88 8.15 54796.47 88888.00 2012-11-14 12:17:04.500 319 12684.95 8.15 54796.47 88888.00 2012-11-14 12:17:04.625 319 12684.98 8.15 54796.45 88888.00 2012-11-14 12:17:04.750 319 12685.02 8.12 54796.43 88888.00 2012-11-14 12:17:04.875 319 12685.12 8.15 54796.45 88888.00 2012-11-14 12:17:05.000 319 12685.20 8.18 54796.45 88888.00 2012-11-14 12:17:05.125 319 12685.15 8.12 54796.43 88888.00 2012-11-14 12:17:05.250 319 12685.15 8.07 54796.40 88888.00 2012-11-14 12:17:05.375 319 12685.23 8.05 54796.40 88888.00 2012-11-14 12:17:05.500 319 12685.35 8.10 54796.43 88888.00 2012-11-14 12:17:05.625 319 12685.38 8.10 54796.43 88888.00 2012-11-14 12:17:05.750 319 12685.40 8.07 54796.43 88888.00 2012-11-14 12:17:05.875 319 12685.48 8.10 54796.45 88888.00 2012-11-14 12:17:06.000 319 12685.58 8.10 54796.43 88888.00 2012-11-14 12:17:06.125 319 12685.70 8.12 54796.45 88888.00 2012-11-14 12:17:06.250 319 12685.80 8.10 54796.45 88888.00 2012-11-14 12:17:06.375 319 12685.85 8.07 54796.43 88888.00 2012-11-14 12:17:06.500 319 12685.90 8.05 54796.47 88888.00 2012-11-14 12:17:06.625 319 12685.85 8.05 54796.47 88888.00 2012-11-14 12:17:06.750 319 12685.90 8.05 54796.50 88888.00 2012-11-14 12:17:06.875 319 12685.95 8.05 54796.53 88888.00 2012-11-14 12:17:07.000 319 12685.98 8.03 54796.47 88888.00 2012-11-14 12:17:07.125 319 12686.02 8.03 54796.47 88888.00 2012-11-14 12:17:07.250 319 12686.08 7.97 54796.47 88888.00 2012-11-14 12:17:07.375 319 12686.12 7.95 54796.50 88888.00 2012-11-14 12:17:07.500 319 12686.17 7.97 54796.50 88888.00 2012-11-14 12:17:07.625 319 12686.20 7.95 54796.53 88888.00 2012-11-14 12:17:07.750 319 12686.25 7.95 54796.55 88888.00 2012-11-14 12:17:07.875 319 12686.23 7.95 54796.55 88888.00 2012-11-14 12:17:08.000 319 12686.23 7.88 54796.55 88888.00 2012-11-14 12:17:08.125 319 12686.27 7.88 54796.53 88888.00 2012-11-14 12:17:08.250 319 12686.30 7.88 54796.55 88888.00 2012-11-14 12:17:08.375 319 12686.38 7.88 54796.55 88888.00 2012-11-14 12:17:08.500 319 12686.40 7.90 54796.57 88888.00 2012-11-14 12:17:08.625 319 12686.48 7.90 54796.62 88888.00 2012-11-14 12:17:08.750 319 12686.52 7.88 54796.60 88888.00 2012-11-14 12:17:08.875 319 12686.58 7.85 54796.60 88888.00 2012-11-14 12:17:09.000 319 12686.67 7.88 54796.57 88888.00 2012-11-14 12:17:09.125 319 12686.67 7.88 54796.60 88888.00 2012-11-14 12:17:09.250 319 12686.65 7.88 54796.68 88888.00 2012-11-14 12:17:09.375 319 12686.67 7.92 54796.72 88888.00 2012-11-14 12:17:09.500 319 12686.70 7.90 54796.72 88888.00 2012-11-14 12:17:09.625 319 12686.75 7.88 54796.72 88888.00 2012-11-14 12:17:09.750 319 12686.75 7.85 54796.70 88888.00 2012-11-14 12:17:09.875 319 12686.80 7.83 54796.72 88888.00 2012-11-14 12:17:10.000 319 12686.88 7.88 54796.75 88888.00 2012-11-14 12:17:10.125 319 12686.85 7.90 54796.78 88888.00 2012-11-14 12:17:10.250 319 12686.80 7.85 54796.75 88888.00 2012-11-14 12:17:10.375 319 12686.77 7.83 54796.75 88888.00 2012-11-14 12:17:10.500 319 12686.83 7.83 54796.80 88888.00 2012-11-14 12:17:10.625 319 12686.85 7.83 54796.82 88888.00 2012-11-14 12:17:10.750 319 12686.85 7.88 54796.85 88888.00 2012-11-14 12:17:10.875 319 12686.88 7.80 54796.85 88888.00 2012-11-14 12:17:11.000 319 12686.90 7.80 54796.85 88888.00 2012-11-14 12:17:11.125 319 12686.95 7.85 54796.90 88888.00 2012-11-14 12:17:11.250 319 12686.95 7.88 54796.93 88888.00 2012-11-14 12:17:11.375 319 12686.92 7.85 54796.93 88888.00 2012-11-14 12:17:11.500 319 12686.88 7.83 54796.95 88888.00 2012-11-14 12:17:11.625 319 12686.88 7.83 54796.95 88888.00 2012-11-14 12:17:11.750 319 12686.92 7.85 54797.00 88888.00 2012-11-14 12:17:11.875 319 12686.98 7.85 54797.03 88888.00 2012-11-14 12:17:12.000 319 12686.98 7.85 54797.03 88888.00 2012-11-14 12:17:12.125 319 12686.88 7.85 54797.03 88888.00 2012-11-14 12:17:12.250 319 12686.83 7.88 54797.03 88888.00 2012-11-14 12:17:12.375 319 12686.83 7.88 54797.07 88888.00 2012-11-14 12:17:12.500 319 12686.88 7.90 54797.07 88888.00 2012-11-14 12:17:12.625 319 12686.92 7.92 54797.10 88888.00 2012-11-14 12:17:12.750 319 12686.85 7.88 54797.07 88888.00 2012-11-14 12:17:12.875 319 12686.77 7.90 54797.10 88888.00 2012-11-14 12:17:13.000 319 12686.75 7.90 54797.12 88888.00 2012-11-14 12:17:13.125 319 12686.70 7.88 54797.15 88888.00 2012-11-14 12:17:13.250 319 12686.67 7.83 54797.20 88888.00 2012-11-14 12:17:13.375 319 12686.65 7.88 54797.25 88888.00 2012-11-14 12:17:13.500 319 12686.58 7.88 54797.28 88888.00 2012-11-14 12:17:13.625 319 12686.52 7.88 54797.28 88888.00 2012-11-14 12:17:13.750 319 12686.58 7.85 54797.30 88888.00 2012-11-14 12:17:13.875 319 12686.58 7.83 54797.28 88888.00 2012-11-14 12:17:14.000 319 12686.58 7.85 54797.30 88888.00 2012-11-14 12:17:14.125 319 12686.62 7.85 54797.35 88888.00 2012-11-14 12:17:14.250 319 12686.65 7.85 54797.40 88888.00 2012-11-14 12:17:14.375 319 12686.65 7.85 54797.40 88888.00 2012-11-14 12:17:14.500 319 12686.60 7.85 54797.40 88888.00 2012-11-14 12:17:14.625 319 12686.60 7.85 54797.40 88888.00 2012-11-14 12:17:14.750 319 12686.62 7.85 54797.47 88888.00 2012-11-14 12:17:14.875 319 12686.65 7.88 54797.47 88888.00 2012-11-14 12:17:15.000 319 12686.65 7.80 54797.43 88888.00 2012-11-14 12:17:15.125 319 12686.67 7.75 54797.45 88888.00 2012-11-14 12:17:15.250 319 12686.65 7.78 54797.50 88888.00 2012-11-14 12:17:15.375 319 12686.67 7.78 54797.45 88888.00 2012-11-14 12:17:15.500 319 12686.67 7.75 54797.45 88888.00 2012-11-14 12:17:15.625 319 12686.73 7.72 54797.45 88888.00 2012-11-14 12:17:15.750 319 12686.75 7.72 54797.50 88888.00 2012-11-14 12:17:15.875 319 12686.85 7.67 54797.53 88888.00 2012-11-14 12:17:16.000 319 12686.88 7.65 54797.50 88888.00 2012-11-14 12:17:16.125 319 12686.85 7.70 54797.55 88888.00 2012-11-14 12:17:16.250 319 12686.85 7.67 54797.57 88888.00 2012-11-14 12:17:16.375 319 12686.95 7.65 54797.57 88888.00 2012-11-14 12:17:16.500 319 12687.00 7.60 54797.57 88888.00 2012-11-14 12:17:16.625 319 12687.05 7.60 54797.60 88888.00 2012-11-14 12:17:16.750 319 12687.12 7.62 54797.62 88888.00 2012-11-14 12:17:16.875 319 12687.10 7.60 54797.65 88888.00 2012-11-14 12:17:17.000 319 12687.08 7.55 54797.60 88888.00 2012-11-14 12:17:17.125 319 12687.05 7.50 54797.62 88888.00 2012-11-14 12:17:17.250 319 12687.10 7.53 54797.70 88888.00 2012-11-14 12:17:17.375 319 12687.20 7.53 54797.72 88888.00 2012-11-14 12:17:17.500 319 12687.25 7.47 54797.68 88888.00 2012-11-14 12:17:17.625 319 12687.38 7.45 54797.68 88888.00 2012-11-14 12:17:17.750 319 12687.38 7.40 54797.68 88888.00 2012-11-14 12:17:17.875 319 12687.35 7.40 54797.72 88888.00 2012-11-14 12:17:18.000 319 12687.45 7.42 54797.75 88888.00 2012-11-14 12:17:18.125 319 12687.48 7.35 54797.75 88888.00 2012-11-14 12:17:18.250 319 12687.40 7.30 54797.75 88888.00 2012-11-14 12:17:18.375 319 12687.38 7.28 54797.75 88888.00 2012-11-14 12:17:18.500 319 12687.55 7.33 54797.82 88888.00 2012-11-14 12:17:18.625 319 12687.67 7.33 54797.85 88888.00 2012-11-14 12:17:18.750 319 12687.73 7.30 54797.88 88888.00 2012-11-14 12:17:18.875 319 12687.73 7.30 54797.85 88888.00 2012-11-14 12:17:19.000 319 12687.80 7.28 54797.85 88888.00 2012-11-14 12:17:19.125 319 12687.83 7.28 54797.90 88888.00 2012-11-14 12:17:19.250 319 12687.85 7.30 54797.93 88888.00 2012-11-14 12:17:19.375 319 12688.00 7.33 54797.95 88888.00 2012-11-14 12:17:19.500 319 12688.08 7.28 54797.93 88888.00 2012-11-14 12:17:19.625 319 12688.05 7.28 54797.93 88888.00 2012-11-14 12:17:19.750 319 12688.02 7.22 54797.90 88888.00 2012-11-14 12:17:19.875 319 12688.02 7.22 54797.93 88888.00 2012-11-14 12:17:20.000 319 12688.05 7.25 54797.97 88888.00 2012-11-14 12:17:20.125 319 12688.17 7.22 54798.00 88888.00 2012-11-14 12:17:20.250 319 12688.25 7.20 54797.97 88888.00 2012-11-14 12:17:20.375 319 12688.33 7.20 54798.00 88888.00 2012-11-14 12:17:20.500 319 12688.35 7.20 54798.05 88888.00 2012-11-14 12:17:20.625 319 12688.42 7.25 54798.07 88888.00 2012-11-14 12:17:20.750 319 12688.50 7.22 54798.07 88888.00 2012-11-14 12:17:20.875 319 12688.55 7.22 54798.12 88888.00 2012-11-14 12:17:21.000 319 12688.58 7.20 54798.12 88888.00 2012-11-14 12:17:21.125 319 12688.60 7.20 54798.07 88888.00 2012-11-14 12:17:21.250 319 12688.58 7.17 54798.10 88888.00 2012-11-14 12:17:21.375 319 12688.60 7.20 54798.12 88888.00 2012-11-14 12:17:21.500 319 12688.67 7.22 54798.10 88888.00 2012-11-14 12:17:21.625 319 12688.75 7.20 54798.12 88888.00 2012-11-14 12:17:21.750 319 12688.80 7.22 54798.18 88888.00 2012-11-14 12:17:21.875 319 12688.80 7.22 54798.20 88888.00 2012-11-14 12:17:22.000 319 12688.80 7.22 54798.22 88888.00 2012-11-14 12:17:22.125 319 12688.85 7.25 54798.28 88888.00 2012-11-14 12:17:22.250 319 12688.80 7.20 54798.22 88888.00 2012-11-14 12:17:22.375 319 12688.85 7.25 54798.22 88888.00 2012-11-14 12:17:22.500 319 12688.90 7.28 54798.25 88888.00 2012-11-14 12:17:22.625 319 12688.90 7.22 54798.25 88888.00 2012-11-14 12:17:22.750 319 12688.90 7.22 54798.25 88888.00 2012-11-14 12:17:22.875 319 12688.85 7.22 54798.30 88888.00 2012-11-14 12:17:23.000 319 12688.90 7.22 54798.30 88888.00 2012-11-14 12:17:23.125 319 12688.98 7.22 54798.38 88888.00 2012-11-14 12:17:23.250 319 12688.92 7.20 54798.35 88888.00 2012-11-14 12:17:23.375 319 12688.92 7.17 54798.32 88888.00 2012-11-14 12:17:23.500 319 12689.05 7.20 54798.35 88888.00 2012-11-14 12:17:23.625 319 12689.17 7.25 54798.35 88888.00 2012-11-14 12:17:23.750 319 12689.25 7.25 54798.38 88888.00 2012-11-14 12:17:23.875 319 12689.30 7.28 54798.38 88888.00 2012-11-14 12:17:24.000 319 12689.33 7.28 54798.38 88888.00 2012-11-14 12:17:24.125 319 12689.38 7.30 54798.43 88888.00 2012-11-14 12:17:24.250 319 12689.42 7.30 54798.45 88888.00 2012-11-14 12:17:24.375 319 12689.48 7.28 54798.40 88888.00 2012-11-14 12:17:24.500 319 12689.48 7.28 54798.40 88888.00 2012-11-14 12:17:24.625 319 12689.52 7.28 54798.43 88888.00 2012-11-14 12:17:24.750 319 12689.58 7.28 54798.43 88888.00 2012-11-14 12:17:24.875 319 12689.62 7.30 54798.43 88888.00 2012-11-14 12:17:25.000 319 12689.60 7.33 54798.45 88888.00 2012-11-14 12:17:25.125 319 12689.60 7.33 54798.50 88888.00 2012-11-14 12:17:25.250 319 12689.62 7.28 54798.50 88888.00 2012-11-14 12:17:25.375 319 12689.70 7.28 54798.50 88888.00 2012-11-14 12:17:25.500 319 12689.70 7.35 54798.53 88888.00 2012-11-14 12:17:25.625 319 12689.73 7.38 54798.55 88888.00 2012-11-14 12:17:25.750 319 12689.75 7.38 54798.55 88888.00 2012-11-14 12:17:25.875 319 12689.77 7.35 54798.53 88888.00 2012-11-14 12:17:26.000 319 12689.85 7.35 54798.53 88888.00 2012-11-14 12:17:26.125 319 12689.88 7.38 54798.55 88888.00 2012-11-14 12:17:26.250 319 12689.95 7.38 54798.55 88888.00 2012-11-14 12:17:26.375 319 12690.02 7.42 54798.57 88888.00 2012-11-14 12:17:26.500 319 12690.02 7.42 54798.57 88888.00 2012-11-14 12:17:26.625 319 12690.05 7.45 54798.62 88888.00 2012-11-14 12:17:26.750 319 12690.08 7.47 54798.60 88888.00 2012-11-14 12:17:26.875 319 12690.10 7.50 54798.62 88888.00 2012-11-14 12:17:27.000 319 12690.12 7.50 54798.60 88888.00 2012-11-14 12:17:27.125 319 12690.15 7.47 54798.65 88888.00 2012-11-14 12:17:27.250 319 12690.10 7.50 54798.65 88888.00 2012-11-14 12:17:27.375 319 12690.15 7.53 54798.65 88888.00 2012-11-14 12:17:27.500 319 12690.23 7.55 54798.65 88888.00 2012-11-14 12:17:27.625 319 12690.33 7.58 54798.65 88888.00 2012-11-14 12:17:27.750 319 12690.38 7.55 54798.65 88888.00 2012-11-14 12:17:27.875 319 12690.45 7.58 54798.70 88888.00 2012-11-14 12:17:28.000 319 12690.58 7.62 54798.70 88888.00 2012-11-14 12:17:28.125 319 12690.62 7.62 54798.75 88888.00 2012-11-14 12:17:28.250 319 12690.62 7.62 54798.72 88888.00 2012-11-14 12:17:28.375 319 12690.67 7.62 54798.72 88888.00 2012-11-14 12:17:28.500 319 12690.73 7.62 54798.72 88888.00 2012-11-14 12:17:28.625 319 12690.75 7.67 54798.78 88888.00 2012-11-14 12:17:28.750 319 12690.77 7.67 54798.78 88888.00 2012-11-14 12:17:28.875 319 12690.83 7.65 54798.75 88888.00 2012-11-14 12:17:29.000 319 12690.90 7.65 54798.78 88888.00 2012-11-14 12:17:29.125 319 12690.88 7.67 54798.80 88888.00 2012-11-14 12:17:29.250 319 12690.85 7.65 54798.80 88888.00 2012-11-14 12:17:29.375 319 12690.92 7.67 54798.82 88888.00 2012-11-14 12:17:29.500 319 12690.92 7.70 54798.82 88888.00 2012-11-14 12:17:29.625 319 12690.90 7.65 54798.82 88888.00 2012-11-14 12:17:29.750 319 12690.98 7.65 54798.82 88888.00 2012-11-14 12:17:29.875 319 12691.02 7.65 54798.85 88888.00 2012-11-14 12:17:30.000 319 12691.05 7.67 54798.85 88888.00 2012-11-14 12:17:30.125 319 12691.02 7.60 54798.85 88888.00 2012-11-14 12:17:30.250 319 12690.98 7.62 54798.85 88888.00 2012-11-14 12:17:30.375 319 12690.95 7.60 54798.88 88888.00 2012-11-14 12:17:30.500 319 12690.92 7.62 54798.93 88888.00 2012-11-14 12:17:30.625 319 12690.90 7.60 54798.90 88888.00 2012-11-14 12:17:30.750 319 12690.88 7.58 54798.93 88888.00 2012-11-14 12:17:30.875 319 12690.83 7.50 54798.93 88888.00 2012-11-14 12:17:31.000 319 12690.90 7.53 54798.93 88888.00 2012-11-14 12:17:31.125 319 12690.95 7.55 54799.00 88888.00 2012-11-14 12:17:31.250 319 12690.92 7.53 54799.03 88888.00 2012-11-14 12:17:31.375 319 12690.95 7.50 54799.05 88888.00 2012-11-14 12:17:31.500 319 12690.95 7.47 54799.03 88888.00 2012-11-14 12:17:31.625 319 12691.00 7.53 54799.03 88888.00 2012-11-14 12:17:31.750 319 12690.98 7.50 54799.00 88888.00 2012-11-14 12:17:31.875 319 12690.95 7.47 54799.00 88888.00 2012-11-14 12:17:32.000 319 12691.00 7.47 54799.03 88888.00 2012-11-14 12:17:32.125 319 12691.05 7.53 54799.05 88888.00 2012-11-14 12:17:32.250 319 12690.95 7.50 54799.00 88888.00 2012-11-14 12:17:32.375 319 12690.90 7.50 54799.00 88888.00 2012-11-14 12:17:32.500 319 12690.98 7.55 54799.07 88888.00 2012-11-14 12:17:32.625 319 12691.08 7.60 54799.07 88888.00 2012-11-14 12:17:32.750 319 12691.10 7.60 54799.03 88888.00 2012-11-14 12:17:32.875 319 12691.05 7.55 54799.03 88888.00 2012-11-14 12:17:33.000 319 12691.00 7.62 54799.05 88888.00 2012-11-14 12:17:33.125 319 12691.00 7.62 54799.07 88888.00 2012-11-14 12:17:33.250 319 12690.98 7.62 54799.07 88888.00 2012-11-14 12:17:33.375 319 12691.02 7.62 54799.05 88888.00 2012-11-14 12:17:33.500 319 12690.92 7.62 54799.10 88888.00 2012-11-14 12:17:33.625 319 12690.90 7.67 54799.12 88888.00 2012-11-14 12:17:33.750 319 12690.85 7.62 54799.10 88888.00 2012-11-14 12:17:33.875 319 12690.88 7.62 54799.10 88888.00 2012-11-14 12:17:34.000 319 12690.83 7.62 54799.10 88888.00 2012-11-14 12:17:34.125 319 12690.75 7.67 54799.15 88888.00 2012-11-14 12:17:34.250 319 12690.73 7.65 54799.18 88888.00 2012-11-14 12:17:34.375 319 12690.77 7.67 54799.18 88888.00 2012-11-14 12:17:34.500 319 12690.77 7.65 54799.18 88888.00 2012-11-14 12:17:34.625 319 12690.75 7.65 54799.18 88888.00 2012-11-14 12:17:34.750 319 12690.75 7.62 54799.20 88888.00 2012-11-14 12:17:34.875 319 12690.73 7.60 54799.18 88888.00 2012-11-14 12:17:35.000 319 12690.70 7.58 54799.18 88888.00 2012-11-14 12:17:35.125 319 12690.62 7.58 54799.18 88888.00 2012-11-14 12:17:35.250 319 12690.60 7.58 54799.22 88888.00 2012-11-14 12:17:35.375 319 12690.58 7.58 54799.22 88888.00 2012-11-14 12:17:35.500 319 12690.62 7.58 54799.22 88888.00 2012-11-14 12:17:35.625 319 12690.62 7.55 54799.22 88888.00 2012-11-14 12:17:35.750 319 12690.70 7.55 54799.25 88888.00 2012-11-14 12:17:35.875 319 12690.70 7.53 54799.22 88888.00 2012-11-14 12:17:36.000 319 12690.67 7.50 54799.25 88888.00 2012-11-14 12:17:36.125 319 12690.65 7.50 54799.25 88888.00 2012-11-14 12:17:36.250 319 12690.55 7.50 54799.30 88888.00 2012-11-14 12:17:36.375 319 12690.52 7.47 54799.30 88888.00 2012-11-14 12:17:36.500 319 12690.52 7.47 54799.28 88888.00 2012-11-14 12:17:36.625 319 12690.52 7.50 54799.28 88888.00 2012-11-14 12:17:36.750 319 12690.52 7.53 54799.28 88888.00 2012-11-14 12:17:36.875 319 12690.65 7.50 54799.32 88888.00 2012-11-14 12:17:37.000 319 12690.73 7.50 54799.35 88888.00 2012-11-14 12:17:37.125 319 12690.70 7.50 54799.35 88888.00 2012-11-14 12:17:37.250 319 12690.67 7.55 54799.40 88888.00 2012-11-14 12:17:37.375 319 12690.65 7.60 54799.45 88888.00 2012-11-14 12:17:37.500 319 12690.70 7.60 54799.43 88888.00 2012-11-14 12:17:37.625 319 12690.70 7.55 54799.38 88888.00 2012-11-14 12:17:37.750 319 12690.62 7.55 54799.40 88888.00 2012-11-14 12:17:37.875 319 12690.58 7.58 54799.40 88888.00 2012-11-14 12:17:38.000 319 12690.58 7.58 54799.43 88888.00 2012-11-14 12:17:38.125 319 12690.58 7.60 54799.45 88888.00 2012-11-14 12:17:38.250 319 12690.58 7.58 54799.43 88888.00 2012-11-14 12:17:38.375 319 12690.62 7.62 54799.43 88888.00 2012-11-14 12:17:38.500 319 12690.60 7.67 54799.47 88888.00 2012-11-14 12:17:38.625 319 12690.62 7.72 54799.50 88888.00 2012-11-14 12:17:38.750 319 12690.67 7.75 54799.50 88888.00 2012-11-14 12:17:38.875 319 12690.73 7.80 54799.50 88888.00 2012-11-14 12:17:39.000 319 12690.80 7.85 54799.50 88888.00 2012-11-14 12:17:39.125 319 12690.77 7.85 54799.53 88888.00 2012-11-14 12:17:39.250 319 12690.77 7.85 54799.55 88888.00 2012-11-14 12:17:39.375 319 12690.80 7.92 54799.53 88888.00 2012-11-14 12:17:39.500 319 12690.83 7.95 54799.53 88888.00 2012-11-14 12:17:39.625 319 12690.80 7.97 54799.53 88888.00 2012-11-14 12:17:39.750 319 12690.75 8.00 54799.55 88888.00 2012-11-14 12:17:39.875 319 12690.73 8.03 54799.57 88888.00 2012-11-14 12:17:40.000 319 12690.73 8.10 54799.60 88888.00 2012-11-14 12:17:40.125 319 12690.77 8.10 54799.60 88888.00 2012-11-14 12:17:40.250 319 12690.77 8.10 54799.57 88888.00 2012-11-14 12:17:40.375 319 12690.77 8.07 54799.55 88888.00 2012-11-14 12:17:40.500 319 12690.75 8.07 54799.55 88888.00 2012-11-14 12:17:40.625 319 12690.77 8.12 54799.60 88888.00 2012-11-14 12:17:40.750 319 12690.88 8.20 54799.65 88888.00 2012-11-14 12:17:40.875 319 12690.90 8.18 54799.62 88888.00 2012-11-14 12:17:41.000 319 12690.85 8.15 54799.60 88888.00 2012-11-14 12:17:41.125 319 12690.90 8.18 54799.68 88888.00 2012-11-14 12:17:41.250 319 12691.00 8.22 54799.68 88888.00 2012-11-14 12:17:41.375 319 12690.98 8.22 54799.68 88888.00 2012-11-14 12:17:41.500 319 12690.98 8.20 54799.68 88888.00 2012-11-14 12:17:41.625 319 12691.02 8.25 54799.70 88888.00 2012-11-14 12:17:41.750 319 12691.02 8.25 54799.70 88888.00 2012-11-14 12:17:41.875 319 12691.00 8.22 54799.72 88888.00 2012-11-14 12:17:42.000 319 12691.10 8.22 54799.70 88888.00 2012-11-14 12:17:42.125 319 12691.10 8.22 54799.75 88888.00 2012-11-14 12:17:42.250 319 12691.02 8.20 54799.72 88888.00 2012-11-14 12:17:42.375 319 12691.12 8.25 54799.72 88888.00 2012-11-14 12:17:42.500 319 12691.17 8.22 54799.75 88888.00 2012-11-14 12:17:42.625 319 12691.15 8.22 54799.72 88888.00 2012-11-14 12:17:42.750 319 12691.10 8.18 54799.72 88888.00 2012-11-14 12:17:42.875 319 12691.12 8.20 54799.78 88888.00 2012-11-14 12:17:43.000 319 12691.15 8.18 54799.75 88888.00 2012-11-14 12:17:43.125 319 12691.17 8.20 54799.75 88888.00 2012-11-14 12:17:43.250 319 12691.20 8.22 54799.75 88888.00 2012-11-14 12:17:43.375 319 12691.23 8.18 54799.75 88888.00 2012-11-14 12:17:43.500 319 12691.27 8.20 54799.78 88888.00 2012-11-14 12:17:43.625 319 12691.27 8.20 54799.78 88888.00 2012-11-14 12:17:43.750 319 12691.27 8.20 54799.78 88888.00 2012-11-14 12:17:43.875 319 12691.30 8.22 54799.80 88888.00 2012-11-14 12:17:44.000 319 12691.30 8.22 54799.82 88888.00 2012-11-14 12:17:44.125 319 12691.27 8.18 54799.82 88888.00 2012-11-14 12:17:44.250 319 12691.25 8.15 54799.82 88888.00 2012-11-14 12:17:44.375 319 12691.30 8.18 54799.88 88888.00 2012-11-14 12:17:44.500 319 12691.30 8.20 54799.90 88888.00 2012-11-14 12:17:44.625 319 12691.33 8.18 54799.90 88888.00 2012-11-14 12:17:44.750 319 12691.35 8.15 54799.90 88888.00 2012-11-14 12:17:44.875 319 12691.35 8.12 54799.93 88888.00 2012-11-14 12:17:45.000 319 12691.33 8.10 54799.90 88888.00 2012-11-14 12:17:45.125 319 12691.38 8.07 54799.90 88888.00 2012-11-14 12:17:45.250 319 12691.38 8.03 54799.90 88888.00 2012-11-14 12:17:45.375 319 12691.30 8.03 54799.90 88888.00 2012-11-14 12:17:45.500 319 12691.27 8.00 54799.95 88888.00 2012-11-14 12:17:45.625 319 12691.35 8.03 54799.97 88888.00 2012-11-14 12:17:45.750 319 12691.38 8.03 54799.97 88888.00 2012-11-14 12:17:45.875 319 12691.35 8.03 54800.00 88888.00 2012-11-14 12:17:46.000 319 12691.35 8.03 54799.97 88888.00 2012-11-14 12:17:46.125 319 12691.40 8.05 54800.00 88888.00 2012-11-14 12:17:46.250 319 12691.33 8.00 54800.03 88888.00 2012-11-14 12:17:46.375 319 12691.25 7.95 54800.00 88888.00 2012-11-14 12:17:46.500 319 12691.25 7.90 54800.00 88888.00 2012-11-14 12:17:46.625 319 12691.27 7.97 54800.05 88888.00 2012-11-14 12:17:46.750 319 12691.23 7.97 54800.05 88888.00 2012-11-14 12:17:46.875 319 12691.23 7.97 54800.07 88888.00 2012-11-14 12:17:47.000 319 12691.20 7.97 54800.07 88888.00 2012-11-14 12:17:47.125 319 12691.15 7.95 54800.07 88888.00 2012-11-14 12:17:47.250 319 12691.12 7.97 54800.10 88888.00 2012-11-14 12:17:47.375 319 12691.17 8.03 54800.15 88888.00 2012-11-14 12:17:47.500 319 12691.20 8.03 54800.18 88888.00 2012-11-14 12:17:47.625 319 12691.20 7.95 54800.15 88888.00 2012-11-14 12:17:47.750 319 12691.23 7.92 54800.15 88888.00 2012-11-14 12:17:47.875 319 12691.20 7.92 54800.20 88888.00 2012-11-14 12:17:48.000 319 12691.20 7.90 54800.20 88888.00 2012-11-14 12:17:48.125 319 12691.25 7.88 54800.22 88888.00 2012-11-14 12:17:48.250 319 12691.20 7.85 54800.22 88888.00 2012-11-14 12:17:48.375 319 12691.12 7.83 54800.18 88888.00 2012-11-14 12:17:48.500 319 12691.02 7.83 54800.18 88888.00 2012-11-14 12:17:48.625 319 12690.95 7.75 54800.20 88888.00 2012-11-14 12:17:48.750 319 12691.00 7.72 54800.25 88888.00 2012-11-14 12:17:48.875 319 12691.00 7.72 54800.25 88888.00 2012-11-14 12:17:49.000 319 12690.98 7.70 54800.25 88888.00 2012-11-14 12:17:49.125 319 12690.92 7.62 54800.30 88888.00 2012-11-14 12:17:49.250 319 12690.85 7.65 54800.28 88888.00 2012-11-14 12:17:49.375 319 12690.88 7.67 54800.30 88888.00 2012-11-14 12:17:49.500 319 12690.85 7.65 54800.30 88888.00 2012-11-14 12:17:49.625 319 12690.85 7.62 54800.32 88888.00 2012-11-14 12:17:49.750 319 12690.85 7.58 54800.30 88888.00 2012-11-14 12:17:49.875 319 12690.77 7.55 54800.28 88888.00 2012-11-14 12:17:50.000 319 12690.70 7.50 54800.25 88888.00 2012-11-14 12:17:50.125 319 12690.65 7.53 54800.32 88888.00 2012-11-14 12:17:50.250 319 12690.58 7.53 54800.32 88888.00 2012-11-14 12:17:50.375 319 12690.62 7.53 54800.32 88888.00 2012-11-14 12:17:50.500 319 12690.70 7.58 54800.35 88888.00 2012-11-14 12:17:50.625 319 12690.67 7.55 54800.35 88888.00 2012-11-14 12:17:50.750 319 12690.58 7.50 54800.32 88888.00 2012-11-14 12:17:50.875 319 12690.55 7.47 54800.35 88888.00 2012-11-14 12:17:51.000 319 12690.58 7.53 54800.32 88888.00 2012-11-14 12:17:51.125 319 12690.50 7.47 54800.32 88888.00 2012-11-14 12:17:51.250 319 12690.45 7.47 54800.32 88888.00 2012-11-14 12:17:51.375 319 12690.48 7.53 54800.30 88888.00 2012-11-14 12:17:51.500 319 12690.48 7.55 54800.32 88888.00 2012-11-14 12:17:51.625 319 12690.48 7.60 54800.32 88888.00 2012-11-14 12:17:51.750 319 12690.40 7.62 54800.35 88888.00 2012-11-14 12:17:51.875 319 12690.42 7.65 54800.38 88888.00 2012-11-14 12:17:52.000 319 12690.45 7.65 54800.38 88888.00 2012-11-14 12:17:52.125 319 12690.48 7.67 54800.40 88888.00 2012-11-14 12:17:52.250 319 12690.42 7.65 54800.35 88888.00 2012-11-14 12:17:52.375 319 12690.42 7.72 54800.38 88888.00 2012-11-14 12:17:52.500 319 12690.35 7.72 54800.38 88888.00 2012-11-14 12:17:52.625 319 12690.27 7.72 54800.35 88888.00 2012-11-14 12:17:52.750 319 12690.30 7.80 54800.35 88888.00 2012-11-14 12:17:52.875 319 12690.27 7.85 54800.38 88888.00 2012-11-14 12:17:53.000 319 12690.33 7.80 54800.32 88888.00 2012-11-14 12:17:53.125 319 12690.35 7.78 54800.32 88888.00 2012-11-14 12:17:53.250 319 12690.27 7.80 54800.32 88888.00 2012-11-14 12:17:53.375 319 12690.25 7.85 54800.32 88888.00 2012-11-14 12:17:53.500 319 12690.27 7.88 54800.28 88888.00 2012-11-14 12:17:53.625 319 12690.35 7.85 54800.32 88888.00 2012-11-14 12:17:53.750 319 12690.40 7.88 54800.30 88888.00 2012-11-14 12:17:53.875 319 12690.45 7.92 54800.30 88888.00 2012-11-14 12:17:54.000 319 12690.50 7.92 54800.30 88888.00 2012-11-14 12:17:54.125 319 12690.50 7.92 54800.28 88888.00 2012-11-14 12:17:54.250 319 12690.50 7.95 54800.28 88888.00 2012-11-14 12:17:54.375 319 12690.55 8.03 54800.30 88888.00 2012-11-14 12:17:54.500 319 12690.55 8.05 54800.28 88888.00 2012-11-14 12:17:54.625 319 12690.55 8.03 54800.22 88888.00 2012-11-14 12:17:54.750 319 12690.58 8.03 54800.25 88888.00 2012-11-14 12:17:54.875 319 12690.62 8.05 54800.25 88888.00 2012-11-14 12:17:55.000 319 12690.70 8.05 54800.25 88888.00 2012-11-14 12:17:55.125 319 12690.67 8.05 54800.28 88888.00 2012-11-14 12:17:55.250 319 12690.70 8.07 54800.28 88888.00 2012-11-14 12:17:55.375 319 12690.77 8.07 54800.25 88888.00 2012-11-14 12:17:55.500 319 12690.83 8.07 54800.25 88888.00 2012-11-14 12:17:55.625 319 12690.88 8.12 54800.28 88888.00 2012-11-14 12:17:55.750 319 12690.92 8.15 54800.25 88888.00 2012-11-14 12:17:55.875 319 12691.00 8.18 54800.28 88888.00 2012-11-14 12:17:56.000 319 12691.08 8.20 54800.28 88888.00 2012-11-14 12:17:56.125 319 12691.10 8.25 54800.30 88888.00 2012-11-14 12:17:56.250 319 12691.08 8.20 54800.25 88888.00 2012-11-14 12:17:56.375 319 12691.05 8.18 54800.22 88888.00 2012-11-14 12:17:56.500 319 12691.08 8.18 54800.22 88888.00 2012-11-14 12:17:56.625 319 12691.10 8.22 54800.22 88888.00 2012-11-14 12:17:56.750 319 12691.17 8.30 54800.25 88888.00 2012-11-14 12:17:56.875 319 12691.23 8.30 54800.28 88888.00 2012-11-14 12:17:57.000 319 12691.30 8.28 54800.25 88888.00 2012-11-14 12:17:57.125 319 12691.33 8.32 54800.25 88888.00 2012-11-14 12:17:57.250 319 12691.38 8.35 54800.32 88888.00 2012-11-14 12:17:57.375 319 12691.45 8.40 54800.35 88888.00 2012-11-14 12:17:57.500 319 12691.45 8.40 54800.32 88888.00 2012-11-14 12:17:57.625 319 12691.45 8.38 54800.32 88888.00 2012-11-14 12:17:57.750 319 12691.48 8.40 54800.30 88888.00 2012-11-14 12:17:57.875 319 12691.55 8.40 54800.32 88888.00 2012-11-14 12:17:58.000 319 12691.65 8.40 54800.30 88888.00 2012-11-14 12:17:58.125 319 12691.73 8.45 54800.30 88888.00 2012-11-14 12:17:58.250 319 12691.65 8.45 54800.32 88888.00 2012-11-14 12:17:58.375 319 12691.67 8.43 54800.30 88888.00 2012-11-14 12:17:58.500 319 12691.77 8.45 54800.32 88888.00 2012-11-14 12:17:58.625 319 12691.83 8.45 54800.32 88888.00 2012-11-14 12:17:58.750 319 12691.85 8.45 54800.35 88888.00 2012-11-14 12:17:58.875 319 12691.88 8.45 54800.35 88888.00 2012-11-14 12:17:59.000 319 12691.92 8.43 54800.35 88888.00 2012-11-14 12:17:59.125 319 12692.02 8.45 54800.40 88888.00 2012-11-14 12:17:59.250 319 12692.10 8.43 54800.43 88888.00 2012-11-14 12:17:59.375 319 12692.12 8.43 54800.43 88888.00 2012-11-14 12:17:59.500 319 12692.20 8.50 54800.43 88888.00 2012-11-14 12:17:59.625 319 12692.23 8.50 54800.43 88888.00 2012-11-14 12:17:59.750 319 12692.27 8.43 54800.45 88888.00 2012-11-14 12:17:59.875 319 12692.27 8.43 54800.43 88888.00 2012-11-14 12:18:00.000 319 12692.30 8.43 54800.40 88888.00 2012-11-14 12:18:00.125 319 12692.38 8.45 54800.45 88888.00 2012-11-14 12:18:00.250 319 12692.45 8.45 54800.47 88888.00 2012-11-14 12:18:00.375 319 12692.52 8.43 54800.47 88888.00 2012-11-14 12:18:00.500 319 12692.52 8.40 54800.47 88888.00 2012-11-14 12:18:00.625 319 12692.48 8.35 54800.45 88888.00 2012-11-14 12:18:00.750 319 12692.58 8.38 54800.50 88888.00 2012-11-14 12:18:00.875 319 12692.65 8.38 54800.45 88888.00 2012-11-14 12:18:01.000 319 12692.70 8.35 54800.50 88888.00 2012-11-14 12:18:01.125 319 12692.75 8.35 54800.55 88888.00 2012-11-14 12:18:01.250 319 12692.80 8.32 54800.57 88888.00 2012-11-14 12:18:01.375 319 12692.88 8.30 54800.55 88888.00 2012-11-14 12:18:01.500 319 12692.98 8.32 54800.57 88888.00 2012-11-14 12:18:01.625 319 12693.02 8.35 54800.57 88888.00 2012-11-14 12:18:01.750 319 12693.08 8.35 54800.57 88888.00 2012-11-14 12:18:01.875 319 12693.05 8.38 54800.60 88888.00 2012-11-14 12:18:02.000 319 12693.02 8.35 54800.60 88888.00 2012-11-14 12:18:02.125 319 12693.05 8.35 54800.65 88888.00 2012-11-14 12:18:02.250 319 12693.20 8.38 54800.68 88888.00 2012-11-14 12:18:02.375 319 12693.27 8.45 54800.70 88888.00 2012-11-14 12:18:02.500 319 12693.27 8.40 54800.70 88888.00 2012-11-14 12:18:02.625 319 12693.30 8.38 54800.70 88888.00 2012-11-14 12:18:02.750 319 12693.35 8.45 54800.75 88888.00 2012-11-14 12:18:02.875 319 12693.42 8.47 54800.78 88888.00 2012-11-14 12:18:03.000 319 12693.48 8.45 54800.72 88888.00 2012-11-14 12:18:03.125 319 12693.48 8.45 54800.70 88888.00 2012-11-14 12:18:03.250 319 12693.52 8.50 54800.75 88888.00 2012-11-14 12:18:03.375 319 12693.60 8.55 54800.78 88888.00 2012-11-14 12:18:03.500 319 12693.60 8.53 54800.78 88888.00 2012-11-14 12:18:03.625 319 12693.60 8.50 54800.78 88888.00 2012-11-14 12:18:03.750 319 12693.65 8.53 54800.78 88888.00 2012-11-14 12:18:03.875 319 12693.65 8.60 54800.82 88888.00 2012-11-14 12:18:04.000 319 12693.65 8.57 54800.82 88888.00 2012-11-14 12:18:04.125 319 12693.70 8.55 54800.85 88888.00 2012-11-14 12:18:04.250 319 12693.73 8.57 54800.85 88888.00 2012-11-14 12:18:04.375 319 12693.80 8.60 54800.85 88888.00 2012-11-14 12:18:04.500 319 12693.85 8.62 54800.85 88888.00 2012-11-14 12:18:04.625 319 12693.92 8.68 54800.88 88888.00 2012-11-14 12:18:04.750 319 12694.00 8.70 54800.88 88888.00 2012-11-14 12:18:04.875 319 12694.00 8.72 54800.85 88888.00 2012-11-14 12:18:05.000 319 12694.02 8.75 54800.88 88888.00 2012-11-14 12:18:05.125 319 12694.08 8.72 54800.90 88888.00 2012-11-14 12:18:05.250 319 12694.12 8.78 54800.88 88888.00 2012-11-14 12:18:05.375 319 12694.17 8.80 54800.85 88888.00 2012-11-14 12:18:05.500 319 12694.20 8.88 54800.88 88888.00 2012-11-14 12:18:05.625 319 12694.20 8.88 54800.88 88888.00 2012-11-14 12:18:05.750 319 12694.25 8.93 54800.90 88888.00 2012-11-14 12:18:05.875 319 12694.33 8.95 54800.88 88888.00 2012-11-14 12:18:06.000 319 12694.38 8.95 54800.88 88888.00 2012-11-14 12:18:06.125 319 12694.40 9.03 54800.90 88888.00 2012-11-14 12:18:06.250 319 12694.42 9.07 54800.90 88888.00 2012-11-14 12:18:06.375 319 12694.42 9.12 54800.90 88888.00 2012-11-14 12:18:06.500 319 12694.45 9.15 54800.93 88888.00 2012-11-14 12:18:06.625 319 12694.58 9.15 54800.93 88888.00 2012-11-14 12:18:06.750 319 12694.67 9.22 54800.95 88888.00 2012-11-14 12:18:06.875 319 12694.75 9.32 54800.95 88888.00 2012-11-14 12:18:07.000 319 12694.70 9.38 54800.93 88888.00 2012-11-14 12:18:07.125 319 12694.70 9.40 54800.90 88888.00 2012-11-14 12:18:07.250 319 12694.88 9.50 54800.95 88888.00 2012-11-14 12:18:07.375 319 12694.90 9.57 54800.97 88888.00 2012-11-14 12:18:07.500 319 12694.85 9.57 54800.93 88888.00 2012-11-14 12:18:07.625 319 12694.88 9.62 54800.95 88888.00 2012-11-14 12:18:07.750 319 12694.92 9.70 54800.95 88888.00 2012-11-14 12:18:07.875 319 12694.98 9.70 54800.97 88888.00 2012-11-14 12:18:08.000 319 12695.02 9.78 54801.00 88888.00 2012-11-14 12:18:08.125 319 12695.10 9.88 54801.07 88888.00 2012-11-14 12:18:08.250 319 12695.15 9.90 54801.03 88888.00 2012-11-14 12:18:08.375 319 12695.12 9.90 54801.00 88888.00 2012-11-14 12:18:08.500 319 12695.17 9.95 54801.00 88888.00 2012-11-14 12:18:08.625 319 12695.17 9.95 54801.00 88888.00 2012-11-14 12:18:08.750 319 12695.15 10.00 54800.97 88888.00 2012-11-14 12:18:08.875 319 12695.17 10.07 54801.00 88888.00 2012-11-14 12:18:09.000 319 12695.25 10.10 54801.00 88888.00 2012-11-14 12:18:09.125 319 12695.23 10.10 54801.05 88888.00 2012-11-14 12:18:09.250 319 12695.20 10.12 54801.05 88888.00 2012-11-14 12:18:09.375 319 12695.27 10.18 54801.07 88888.00 2012-11-14 12:18:09.500 319 12695.33 10.28 54801.10 88888.00 2012-11-14 12:18:09.625 319 12695.35 10.30 54801.10 88888.00 2012-11-14 12:18:09.750 319 12695.33 10.30 54801.07 88888.00 2012-11-14 12:18:09.875 319 12695.30 10.30 54801.12 88888.00 2012-11-14 12:18:10.000 319 12695.25 10.35 54801.15 88888.00 2012-11-14 12:18:10.125 319 12695.25 10.35 54801.12 88888.00 2012-11-14 12:18:10.250 319 12695.20 10.35 54801.12 88888.00 2012-11-14 12:18:10.375 319 12695.25 10.35 54801.15 88888.00 2012-11-14 12:18:10.500 319 12695.27 10.38 54801.15 88888.00 2012-11-14 12:18:10.625 319 12695.23 10.40 54801.15 88888.00 2012-11-14 12:18:10.750 319 12695.20 10.40 54801.18 88888.00 2012-11-14 12:18:10.875 319 12695.23 10.38 54801.12 88888.00 2012-11-14 12:18:11.000 319 12695.27 10.40 54801.15 88888.00 2012-11-14 12:18:11.125 319 12695.27 10.40 54801.20 88888.00 2012-11-14 12:18:11.250 319 12695.35 10.43 54801.20 88888.00 2012-11-14 12:18:11.375 319 12695.30 10.40 54801.20 88888.00 2012-11-14 12:18:11.500 319 12695.35 10.35 54801.20 88888.00 2012-11-14 12:18:11.625 319 12695.35 10.35 54801.20 88888.00 2012-11-14 12:18:11.750 319 12695.35 10.35 54801.22 88888.00 2012-11-14 12:18:11.875 319 12695.38 10.40 54801.28 88888.00 2012-11-14 12:18:12.000 319 12695.35 10.40 54801.25 88888.00 2012-11-14 12:18:12.125 319 12695.35 10.38 54801.22 88888.00 2012-11-14 12:18:12.250 319 12695.30 10.35 54801.25 88888.00 2012-11-14 12:18:12.375 319 12695.25 10.32 54801.22 88888.00 2012-11-14 12:18:12.500 319 12695.20 10.32 54801.25 88888.00 2012-11-14 12:18:12.625 319 12695.23 10.32 54801.22 88888.00 2012-11-14 12:18:12.750 319 12695.25 10.30 54801.25 88888.00 2012-11-14 12:18:12.875 319 12695.27 10.28 54801.30 88888.00 2012-11-14 12:18:13.000 319 12695.27 10.25 54801.25 88888.00 2012-11-14 12:18:13.125 319 12695.25 10.28 54801.30 88888.00 2012-11-14 12:18:13.250 319 12695.23 10.28 54801.35 88888.00 2012-11-14 12:18:13.375 319 12695.30 10.32 54801.40 88888.00 2012-11-14 12:18:13.500 319 12695.38 10.28 54801.40 88888.00 2012-11-14 12:18:13.625 319 12695.35 10.20 54801.40 88888.00 2012-11-14 12:18:13.750 319 12695.38 10.18 54801.40 88888.00 2012-11-14 12:18:13.875 319 12695.40 10.20 54801.45 88888.00 2012-11-14 12:18:14.000 319 12695.42 10.15 54801.45 88888.00 2012-11-14 12:18:14.125 319 12695.40 10.15 54801.45 88888.00 2012-11-14 12:18:14.250 319 12695.40 10.12 54801.45 88888.00 2012-11-14 12:18:14.375 319 12695.50 10.12 54801.43 88888.00 2012-11-14 12:18:14.500 319 12695.48 10.07 54801.40 88888.00 2012-11-14 12:18:14.625 319 12695.40 10.05 54801.43 88888.00 2012-11-14 12:18:14.750 319 12695.45 10.05 54801.47 88888.00 2012-11-14 12:18:14.875 319 12695.50 10.07 54801.50 88888.00 2012-11-14 12:18:15.000 319 12695.50 10.05 54801.50 88888.00 2012-11-14 12:18:15.125 319 12695.50 10.05 54801.55 88888.00 2012-11-14 12:18:15.250 319 12695.52 10.03 54801.53 88888.00 2012-11-14 12:18:15.375 319 12695.52 10.00 54801.55 88888.00 2012-11-14 12:18:15.500 319 12695.52 10.03 54801.55 88888.00 2012-11-14 12:18:15.625 319 12695.55 10.00 54801.55 88888.00 2012-11-14 12:18:15.750 319 12695.60 10.00 54801.60 88888.00 2012-11-14 12:18:15.875 319 12695.67 9.97 54801.57 88888.00 2012-11-14 12:18:16.000 319 12695.67 9.95 54801.55 88888.00 2012-11-14 12:18:16.125 319 12695.65 9.93 54801.57 88888.00 2012-11-14 12:18:16.250 319 12695.67 9.95 54801.60 88888.00 2012-11-14 12:18:16.375 319 12695.75 9.95 54801.57 88888.00 2012-11-14 12:18:16.500 319 12695.75 9.95 54801.60 88888.00 2012-11-14 12:18:16.625 319 12695.77 9.97 54801.65 88888.00 2012-11-14 12:18:16.750 319 12695.80 9.95 54801.68 88888.00 2012-11-14 12:18:16.875 319 12695.90 9.93 54801.68 88888.00 2012-11-14 12:18:17.000 319 12695.95 9.93 54801.68 88888.00 2012-11-14 12:18:17.125 319 12695.98 9.95 54801.70 88888.00 2012-11-14 12:18:17.250 319 12696.00 9.93 54801.70 88888.00 2012-11-14 12:18:17.375 319 12696.08 9.93 54801.70 88888.00 2012-11-14 12:18:17.500 319 12696.10 9.85 54801.68 88888.00 2012-11-14 12:18:17.625 319 12696.10 9.88 54801.70 88888.00 2012-11-14 12:18:17.750 319 12696.17 9.90 54801.72 88888.00 2012-11-14 12:18:17.875 319 12696.25 9.93 54801.72 88888.00 2012-11-14 12:18:18.000 319 12696.23 9.93 54801.70 88888.00 2012-11-14 12:18:18.125 319 12696.25 9.95 54801.72 88888.00 2012-11-14 12:18:18.250 319 12696.33 9.95 54801.78 88888.00 2012-11-14 12:18:18.375 319 12696.38 9.93 54801.75 88888.00 2012-11-14 12:18:18.500 319 12696.38 9.95 54801.78 88888.00 2012-11-14 12:18:18.625 319 12696.45 9.97 54801.82 88888.00 2012-11-14 12:18:18.750 319 12696.55 9.97 54801.82 88888.00 2012-11-14 12:18:18.875 319 12696.60 9.97 54801.80 88888.00 2012-11-14 12:18:19.000 319 12696.67 9.95 54801.80 88888.00 2012-11-14 12:18:19.125 319 12696.70 9.95 54801.80 88888.00 2012-11-14 12:18:19.250 319 12696.70 9.95 54801.82 88888.00 2012-11-14 12:18:19.375 319 12696.85 10.00 54801.82 88888.00 2012-11-14 12:18:19.500 319 12696.90 10.05 54801.85 88888.00 2012-11-14 12:18:19.625 319 12696.90 10.00 54801.85 88888.00 2012-11-14 12:18:19.750 319 12696.92 10.03 54801.90 88888.00 2012-11-14 12:18:19.875 319 12696.90 10.07 54801.93 88888.00 2012-11-14 12:18:20.000 319 12696.95 10.10 54801.90 88888.00 2012-11-14 12:18:20.125 319 12696.98 10.05 54801.95 88888.00 2012-11-14 12:18:20.250 319 12696.90 10.05 54801.93 88888.00 2012-11-14 12:18:20.375 319 12696.88 10.03 54801.95 88888.00 2012-11-14 12:18:20.500 319 12696.95 10.05 54801.95 88888.00 2012-11-14 12:18:20.625 319 12697.00 10.07 54802.00 88888.00 2012-11-14 12:18:20.750 319 12696.98 10.10 54802.03 88888.00 2012-11-14 12:18:20.875 319 12696.98 10.07 54802.00 88888.00 2012-11-14 12:18:21.000 319 12696.98 10.10 54802.03 88888.00 2012-11-14 12:18:21.125 319 12697.00 10.15 54802.05 88888.00 2012-11-14 12:18:21.250 319 12696.98 10.10 54802.03 88888.00 2012-11-14 12:18:21.375 319 12696.95 10.10 54802.07 88888.00 2012-11-14 12:18:21.500 319 12697.00 10.12 54802.10 88888.00 2012-11-14 12:18:21.625 319 12697.08 10.15 54802.10 88888.00 2012-11-14 12:18:21.750 319 12697.12 10.07 54802.07 88888.00 2012-11-14 12:18:21.875 319 12697.08 10.10 54802.12 88888.00 2012-11-14 12:18:22.000 319 12697.02 10.12 54802.15 88888.00 2012-11-14 12:18:22.125 319 12696.92 10.10 54802.12 88888.00 2012-11-14 12:18:22.250 319 12697.08 10.10 54802.15 88888.00 2012-11-14 12:18:22.375 319 12697.23 10.12 54802.20 88888.00 2012-11-14 12:18:22.500 319 12697.27 10.15 54802.20 88888.00 2012-11-14 12:18:22.625 319 12697.25 10.12 54802.18 88888.00 2012-11-14 12:18:22.750 319 12697.23 10.15 54802.20 88888.00 2012-11-14 12:18:22.875 319 12697.23 10.15 54802.25 88888.00 2012-11-14 12:18:23.000 319 12697.23 10.12 54802.25 88888.00 2012-11-14 12:18:23.125 319 12697.23 10.15 54802.25 88888.00 2012-11-14 12:18:23.250 319 12697.25 10.15 54802.25 88888.00 2012-11-14 12:18:23.375 319 12697.25 10.20 54802.30 88888.00 2012-11-14 12:18:23.500 319 12697.27 10.22 54802.35 88888.00 2012-11-14 12:18:23.625 319 12697.33 10.20 54802.32 88888.00 2012-11-14 12:18:23.750 319 12697.33 10.20 54802.35 88888.00 2012-11-14 12:18:23.875 319 12697.40 10.18 54802.35 88888.00 2012-11-14 12:18:24.000 319 12697.40 10.15 54802.35 88888.00 2012-11-14 12:18:24.125 319 12697.40 10.15 54802.38 88888.00 2012-11-14 12:18:24.250 319 12697.42 10.18 54802.43 88888.00 2012-11-14 12:18:24.375 319 12697.52 10.20 54802.43 88888.00 2012-11-14 12:18:24.500 319 12697.45 10.20 54802.43 88888.00 2012-11-14 12:18:24.625 319 12697.45 10.18 54802.40 88888.00 2012-11-14 12:18:24.750 319 12697.48 10.15 54802.40 88888.00 2012-11-14 12:18:24.875 319 12697.58 10.22 54802.45 88888.00 2012-11-14 12:18:25.000 319 12697.60 10.20 54802.45 88888.00 2012-11-14 12:18:25.125 319 12697.62 10.22 54802.47 88888.00 2012-11-14 12:18:25.250 319 12697.62 10.18 54802.50 88888.00 2012-11-14 12:18:25.375 319 12697.65 10.20 54802.50 88888.00 2012-11-14 12:18:25.500 319 12697.67 10.25 54802.50 88888.00 2012-11-14 12:18:25.625 319 12697.73 10.22 54802.53 88888.00 2012-11-14 12:18:25.750 319 12697.80 10.25 54802.55 88888.00 2012-11-14 12:18:25.875 319 12697.83 10.25 54802.50 88888.00 2012-11-14 12:18:26.000 319 12697.77 10.25 54802.50 88888.00 2012-11-14 12:18:26.125 319 12697.75 10.20 54802.55 88888.00 2012-11-14 12:18:26.250 319 12697.77 10.20 54802.62 88888.00 2012-11-14 12:18:26.375 319 12697.83 10.22 54802.62 88888.00 2012-11-14 12:18:26.500 319 12697.80 10.30 54802.65 88888.00 2012-11-14 12:18:26.625 319 12697.85 10.30 54802.70 88888.00 2012-11-14 12:18:26.750 319 12697.90 10.30 54802.70 88888.00 2012-11-14 12:18:26.875 319 12697.88 10.25 54802.72 88888.00 2012-11-14 12:18:27.000 319 12697.83 10.25 54802.70 88888.00 2012-11-14 12:18:27.125 319 12697.80 10.25 54802.75 88888.00 2012-11-14 12:18:27.250 319 12697.83 10.25 54802.75 88888.00 2012-11-14 12:18:27.375 319 12697.90 10.25 54802.75 88888.00 2012-11-14 12:18:27.500 319 12697.90 10.22 54802.78 88888.00 2012-11-14 12:18:27.625 319 12697.85 10.20 54802.78 88888.00 2012-11-14 12:18:27.750 319 12697.83 10.22 54802.80 88888.00 2012-11-14 12:18:27.875 319 12697.88 10.25 54802.82 88888.00 2012-11-14 12:18:28.000 319 12697.88 10.22 54802.80 88888.00 2012-11-14 12:18:28.125 319 12697.88 10.25 54802.82 88888.00 2012-11-14 12:18:28.250 319 12697.88 10.25 54802.85 88888.00 2012-11-14 12:18:28.375 319 12697.95 10.32 54802.90 88888.00 2012-11-14 12:18:28.500 319 12697.95 10.30 54802.90 88888.00 2012-11-14 12:18:28.625 319 12697.98 10.28 54802.93 88888.00 2012-11-14 12:18:28.750 319 12697.98 10.25 54802.95 88888.00 2012-11-14 12:18:28.875 319 12697.98 10.25 54802.97 88888.00 2012-11-14 12:18:29.000 319 12697.98 10.25 54803.00 88888.00 2012-11-14 12:18:29.125 319 12698.00 10.28 54803.03 88888.00 2012-11-14 12:18:29.250 319 12698.02 10.25 54803.05 88888.00 2012-11-14 12:18:29.375 319 12698.08 10.20 54803.03 88888.00 2012-11-14 12:18:29.500 319 12698.08 10.20 54803.03 88888.00 2012-11-14 12:18:29.625 319 12698.08 10.20 54803.03 88888.00 2012-11-14 12:18:29.750 319 12698.02 10.15 54803.00 88888.00 2012-11-14 12:18:29.875 319 12698.08 10.18 54803.05 88888.00 2012-11-14 12:18:30.000 319 12698.23 10.15 54803.10 88888.00 2012-11-14 12:18:30.125 319 12698.23 10.15 54803.18 88888.00 2012-11-14 12:18:30.250 319 12698.17 10.12 54803.18 88888.00 2012-11-14 12:18:30.375 319 12698.17 10.12 54803.20 88888.00 2012-11-14 12:18:30.500 319 12698.25 10.07 54803.18 88888.00 2012-11-14 12:18:30.625 319 12698.30 10.03 54803.18 88888.00 2012-11-14 12:18:30.750 319 12698.33 10.03 54803.20 88888.00 2012-11-14 12:18:30.875 319 12698.33 10.05 54803.20 88888.00 2012-11-14 12:18:31.000 319 12698.33 10.03 54803.22 88888.00 2012-11-14 12:18:31.125 319 12698.33 9.97 54803.22 88888.00 2012-11-14 12:18:31.250 319 12698.30 9.93 54803.25 88888.00 2012-11-14 12:18:31.375 319 12698.35 9.90 54803.25 88888.00 2012-11-14 12:18:31.500 319 12698.42 9.88 54803.22 88888.00 2012-11-14 12:18:31.625 319 12698.48 9.88 54803.25 88888.00 2012-11-14 12:18:31.750 319 12698.50 9.88 54803.32 88888.00 2012-11-14 12:18:31.875 319 12698.55 9.88 54803.32 88888.00 2012-11-14 12:18:32.000 319 12698.60 9.85 54803.32 88888.00 2012-11-14 12:18:32.125 319 12698.67 9.85 54803.38 88888.00 2012-11-14 12:18:32.250 319 12698.73 9.80 54803.38 88888.00 2012-11-14 12:18:32.375 319 12698.77 9.82 54803.35 88888.00 2012-11-14 12:18:32.500 319 12698.90 9.88 54803.38 88888.00 2012-11-14 12:18:32.625 319 12698.92 9.88 54803.40 88888.00 2012-11-14 12:18:32.750 319 12699.00 9.90 54803.45 88888.00 2012-11-14 12:18:32.875 319 12699.02 9.88 54803.45 88888.00 2012-11-14 12:18:33.000 319 12699.00 9.90 54803.43 88888.00 2012-11-14 12:18:33.125 319 12699.00 9.90 54803.45 88888.00 2012-11-14 12:18:33.250 319 12699.12 9.93 54803.53 88888.00 2012-11-14 12:18:33.375 319 12699.17 9.95 54803.50 88888.00 2012-11-14 12:18:33.500 319 12699.15 9.95 54803.53 88888.00 2012-11-14 12:18:33.625 319 12699.10 9.97 54803.53 88888.00 2012-11-14 12:18:33.750 319 12699.10 9.95 54803.50 88888.00 2012-11-14 12:18:33.875 319 12699.15 9.97 54803.55 88888.00 2012-11-14 12:18:34.000 319 12699.20 9.97 54803.55 88888.00 2012-11-14 12:18:34.125 319 12699.17 9.97 54803.60 88888.00 2012-11-14 12:18:34.250 319 12699.17 9.95 54803.57 88888.00 2012-11-14 12:18:34.375 319 12699.23 9.97 54803.60 88888.00 2012-11-14 12:18:34.500 319 12699.17 10.00 54803.62 88888.00 2012-11-14 12:18:34.625 319 12699.20 10.00 54803.62 88888.00 2012-11-14 12:18:34.750 319 12699.20 10.00 54803.62 88888.00 2012-11-14 12:18:34.875 319 12699.17 10.03 54803.68 88888.00 2012-11-14 12:18:35.000 319 12699.15 10.03 54803.68 88888.00 2012-11-14 12:18:35.125 319 12699.15 10.07 54803.75 88888.00 2012-11-14 12:18:35.250 319 12699.15 10.05 54803.72 88888.00 2012-11-14 12:18:35.375 319 12699.12 10.07 54803.72 88888.00 2012-11-14 12:18:35.500 319 12699.15 10.10 54803.78 88888.00 2012-11-14 12:18:35.625 319 12699.20 10.12 54803.80 88888.00 2012-11-14 12:18:35.750 319 12699.20 10.15 54803.82 88888.00 2012-11-14 12:18:35.875 319 12699.25 10.18 54803.82 88888.00 2012-11-14 12:18:36.000 319 12699.27 10.20 54803.85 88888.00 2012-11-14 12:18:36.125 319 12699.25 10.18 54803.85 88888.00 2012-11-14 12:18:36.250 319 12699.23 10.15 54803.85 88888.00 2012-11-14 12:18:36.375 319 12699.27 10.12 54803.85 88888.00 2012-11-14 12:18:36.500 319 12699.30 10.18 54803.90 88888.00 2012-11-14 12:18:36.625 319 12699.35 10.15 54803.90 88888.00 2012-11-14 12:18:36.750 319 12699.30 10.15 54803.93 88888.00 2012-11-14 12:18:36.875 319 12699.30 10.20 54804.00 88888.00 2012-11-14 12:18:37.000 319 12699.33 10.22 54804.00 88888.00 2012-11-14 12:18:37.125 319 12699.33 10.22 54804.05 88888.00 2012-11-14 12:18:37.250 319 12699.35 10.20 54804.07 88888.00 2012-11-14 12:18:37.375 319 12699.38 10.22 54804.10 88888.00 2012-11-14 12:18:37.500 319 12699.38 10.22 54804.10 88888.00 2012-11-14 12:18:37.625 319 12699.40 10.22 54804.07 88888.00 2012-11-14 12:18:37.750 319 12699.48 10.20 54804.07 88888.00 2012-11-14 12:18:37.875 319 12699.48 10.20 54804.07 88888.00 2012-11-14 12:18:38.000 319 12699.50 10.25 54804.12 88888.00 2012-11-14 12:18:38.125 319 12699.48 10.25 54804.15 88888.00 2012-11-14 12:18:38.250 319 12699.45 10.15 54804.18 88888.00 2012-11-14 12:18:38.375 319 12699.40 10.15 54804.12 88888.00 2012-11-14 12:18:38.500 319 12699.38 10.22 54804.20 88888.00 2012-11-14 12:18:38.625 319 12699.45 10.22 54804.20 88888.00 2012-11-14 12:18:38.750 319 12699.42 10.20 54804.20 88888.00 2012-11-14 12:18:38.875 319 12699.42 10.20 54804.25 88888.00 2012-11-14 12:18:39.000 319 12699.45 10.22 54804.30 88888.00 2012-11-14 12:18:39.125 319 12699.48 10.22 54804.35 88888.00 2012-11-14 12:18:39.250 319 12699.42 10.20 54804.38 88888.00 2012-11-14 12:18:39.375 319 12699.50 10.22 54804.35 88888.00 2012-11-14 12:18:39.500 319 12699.60 10.20 54804.35 88888.00 2012-11-14 12:18:39.625 319 12699.62 10.22 54804.38 88888.00 2012-11-14 12:18:39.750 319 12699.62 10.25 54804.43 88888.00 2012-11-14 12:18:39.875 319 12699.58 10.22 54804.43 88888.00 2012-11-14 12:18:40.000 319 12699.58 10.22 54804.45 88888.00 2012-11-14 12:18:40.125 319 12699.62 10.25 54804.50 88888.00 2012-11-14 12:18:40.250 319 12699.62 10.20 54804.47 88888.00 2012-11-14 12:18:40.375 319 12699.62 10.20 54804.47 88888.00 2012-11-14 12:18:40.500 319 12699.58 10.20 54804.53 88888.00 2012-11-14 12:18:40.625 319 12699.55 10.20 54804.60 88888.00 2012-11-14 12:18:40.750 319 12699.50 10.18 54804.60 88888.00 2012-11-14 12:18:40.875 319 12699.45 10.18 54804.62 88888.00 2012-11-14 12:18:41.000 319 12699.45 10.15 54804.60 88888.00 2012-11-14 12:18:41.125 319 12699.52 10.18 54804.65 88888.00 2012-11-14 12:18:41.250 319 12699.48 10.18 54804.68 88888.00 2012-11-14 12:18:41.375 319 12699.48 10.15 54804.70 88888.00 2012-11-14 12:18:41.500 319 12699.42 10.12 54804.70 88888.00 2012-11-14 12:18:41.625 319 12699.38 10.15 54804.72 88888.00 2012-11-14 12:18:41.750 319 12699.35 10.15 54804.75 88888.00 2012-11-14 12:18:41.875 319 12699.35 10.15 54804.80 88888.00 2012-11-14 12:18:42.000 319 12699.38 10.18 54804.82 88888.00 2012-11-14 12:18:42.125 319 12699.40 10.15 54804.85 88888.00 2012-11-14 12:18:42.250 319 12699.35 10.15 54804.85 88888.00 2012-11-14 12:18:42.375 319 12699.38 10.18 54804.90 88888.00 2012-11-14 12:18:42.500 319 12699.30 10.12 54804.90 88888.00 2012-11-14 12:18:42.625 319 12699.23 10.10 54804.88 88888.00 2012-11-14 12:18:42.750 319 12699.25 10.07 54804.88 88888.00 2012-11-14 12:18:42.875 319 12699.27 10.05 54804.88 88888.00 2012-11-14 12:18:43.000 319 12699.25 10.10 54804.93 88888.00 2012-11-14 12:18:43.125 319 12699.25 10.10 54804.95 88888.00 2012-11-14 12:18:43.250 319 12699.17 10.07 54804.95 88888.00 2012-11-14 12:18:43.375 319 12699.17 10.07 54804.97 88888.00 2012-11-14 12:18:43.500 319 12699.23 10.07 54805.03 88888.00 2012-11-14 12:18:43.625 319 12699.23 10.12 54805.05 88888.00 2012-11-14 12:18:43.750 319 12699.17 10.12 54805.03 88888.00 2012-11-14 12:18:43.875 319 12699.17 10.07 54805.03 88888.00 2012-11-14 12:18:44.000 319 12699.20 10.07 54805.05 88888.00 2012-11-14 12:18:44.125 319 12699.20 10.10 54805.07 88888.00 2012-11-14 12:18:44.250 319 12699.20 10.07 54805.07 88888.00 2012-11-14 12:18:44.375 319 12699.20 10.07 54805.10 88888.00 2012-11-14 12:18:44.500 319 12699.20 10.10 54805.12 88888.00 2012-11-14 12:18:44.625 319 12699.17 10.10 54805.15 88888.00 2012-11-14 12:18:44.750 319 12699.17 10.10 54805.18 88888.00 2012-11-14 12:18:44.875 319 12699.15 10.10 54805.18 88888.00 2012-11-14 12:18:45.000 319 12699.15 10.07 54805.18 88888.00 2012-11-14 12:18:45.125 319 12699.23 10.07 54805.20 88888.00 2012-11-14 12:18:45.250 319 12699.25 10.12 54805.28 88888.00 2012-11-14 12:18:45.375 319 12699.20 10.10 54805.22 88888.00 2012-11-14 12:18:45.500 319 12699.17 10.07 54805.25 88888.00 2012-11-14 12:18:45.625 319 12699.17 10.12 54805.28 88888.00 2012-11-14 12:18:45.750 319 12699.23 10.12 54805.30 88888.00 2012-11-14 12:18:45.875 319 12699.23 10.12 54805.30 88888.00 2012-11-14 12:18:46.000 319 12699.30 10.15 54805.32 88888.00 2012-11-14 12:18:46.125 319 12699.33 10.15 54805.32 88888.00 2012-11-14 12:18:46.250 319 12699.25 10.15 54805.32 88888.00 2012-11-14 12:18:46.375 319 12699.25 10.18 54805.32 88888.00 2012-11-14 12:18:46.500 319 12699.23 10.15 54805.35 88888.00 2012-11-14 12:18:46.625 319 12699.27 10.18 54805.38 88888.00 2012-11-14 12:18:46.750 319 12699.38 10.22 54805.40 88888.00 2012-11-14 12:18:46.875 319 12699.40 10.22 54805.40 88888.00 2012-11-14 12:18:47.000 319 12699.45 10.25 54805.43 88888.00 2012-11-14 12:18:47.125 319 12699.42 10.25 54805.43 88888.00 2012-11-14 12:18:47.250 319 12699.38 10.25 54805.45 88888.00 2012-11-14 12:18:47.375 319 12699.40 10.25 54805.45 88888.00 2012-11-14 12:18:47.500 319 12699.45 10.28 54805.47 88888.00 2012-11-14 12:18:47.625 319 12699.52 10.32 54805.47 88888.00 2012-11-14 12:18:47.750 319 12699.55 10.35 54805.50 88888.00 2012-11-14 12:18:47.875 319 12699.60 10.30 54805.50 88888.00 2012-11-14 12:18:48.000 319 12699.62 10.32 54805.53 88888.00 2012-11-14 12:18:48.125 319 12699.73 10.35 54805.53 88888.00 2012-11-14 12:18:48.250 319 12699.75 10.38 54805.50 88888.00 2012-11-14 12:18:48.375 319 12699.83 10.38 54805.50 88888.00 2012-11-14 12:18:48.500 319 12699.90 10.43 54805.53 88888.00 2012-11-14 12:18:48.625 319 12699.95 10.43 54805.55 88888.00 2012-11-14 12:18:48.750 319 12699.98 10.45 54805.53 88888.00 2012-11-14 12:18:48.875 319 12700.00 10.45 54805.55 88888.00 2012-11-14 12:18:49.000 319 12700.02 10.43 54805.53 88888.00 2012-11-14 12:18:49.125 319 12700.10 10.47 54805.55 88888.00 2012-11-14 12:18:49.250 319 12700.10 10.50 54805.57 88888.00 2012-11-14 12:18:49.375 319 12700.15 10.53 54805.57 88888.00 2012-11-14 12:18:49.500 319 12700.23 10.50 54805.57 88888.00 2012-11-14 12:18:49.625 319 12700.25 10.47 54805.55 88888.00 2012-11-14 12:18:49.750 319 12700.27 10.50 54805.57 88888.00 2012-11-14 12:18:49.875 319 12700.35 10.50 54805.55 88888.00 2012-11-14 12:18:50.000 319 12700.42 10.53 54805.57 88888.00 2012-11-14 12:18:50.125 319 12700.55 10.57 54805.57 88888.00 2012-11-14 12:18:50.250 319 12700.52 10.57 54805.57 88888.00 2012-11-14 12:18:50.375 319 12700.52 10.55 54805.57 88888.00 2012-11-14 12:18:50.500 319 12700.62 10.57 54805.60 88888.00 2012-11-14 12:18:50.625 319 12700.70 10.60 54805.62 88888.00 2012-11-14 12:18:50.750 319 12700.73 10.57 54805.60 88888.00 2012-11-14 12:18:50.875 319 12700.73 10.57 54805.60 88888.00 2012-11-14 12:18:51.000 319 12700.77 10.60 54805.62 88888.00 2012-11-14 12:18:51.125 319 12700.85 10.62 54805.65 88888.00 2012-11-14 12:18:51.250 319 12700.90 10.62 54805.62 88888.00 2012-11-14 12:18:51.375 319 12700.98 10.68 54805.62 88888.00 2012-11-14 12:18:51.500 319 12701.02 10.72 54805.62 88888.00 2012-11-14 12:18:51.625 319 12701.05 10.65 54805.60 88888.00 2012-11-14 12:18:51.750 319 12701.08 10.65 54805.60 88888.00 2012-11-14 12:18:51.875 319 12701.10 10.72 54805.60 88888.00 2012-11-14 12:18:52.000 319 12701.15 10.78 54805.62 88888.00 2012-11-14 12:18:52.125 319 12701.25 10.85 54805.62 88888.00 2012-11-14 12:18:52.250 319 12701.23 10.80 54805.65 88888.00 2012-11-14 12:18:52.375 319 12701.25 10.88 54805.65 88888.00 2012-11-14 12:18:52.500 319 12701.25 10.93 54805.62 88888.00 2012-11-14 12:18:52.625 319 12701.20 10.93 54805.60 88888.00 2012-11-14 12:18:52.750 319 12701.20 10.95 54805.60 88888.00 2012-11-14 12:18:52.875 319 12701.20 11.00 54805.62 88888.00 2012-11-14 12:18:53.000 319 12701.30 11.05 54805.62 88888.00 2012-11-14 12:18:53.125 319 12701.33 11.12 54805.62 88888.00 2012-11-14 12:18:53.250 319 12701.30 11.12 54805.60 88888.00 2012-11-14 12:18:53.375 319 12701.27 11.12 54805.55 88888.00 2012-11-14 12:18:53.500 319 12701.35 11.20 54805.55 88888.00 2012-11-14 12:18:53.625 319 12701.40 11.30 54805.57 88888.00 2012-11-14 12:18:53.750 319 12701.42 11.32 54805.57 88888.00 2012-11-14 12:18:53.875 319 12701.45 11.32 54805.60 88888.00 2012-11-14 12:18:54.000 319 12701.45 11.38 54805.57 88888.00 2012-11-14 12:18:54.125 319 12701.50 11.43 54805.57 88888.00 2012-11-14 12:18:54.250 319 12701.48 11.43 54805.60 88888.00 2012-11-14 12:18:54.375 319 12701.45 11.43 54805.60 88888.00 2012-11-14 12:18:54.500 319 12701.40 11.47 54805.60 88888.00 2012-11-14 12:18:54.625 319 12701.40 11.50 54805.62 88888.00 2012-11-14 12:18:54.750 319 12701.50 11.55 54805.65 88888.00 2012-11-14 12:18:54.875 319 12701.50 11.57 54805.68 88888.00 2012-11-14 12:18:55.000 319 12701.42 11.57 54805.70 88888.00 2012-11-14 12:18:55.125 319 12701.35 11.62 54805.68 88888.00 2012-11-14 12:18:55.250 319 12701.27 11.57 54805.70 88888.00 2012-11-14 12:18:55.375 319 12701.27 11.57 54805.68 88888.00 2012-11-14 12:18:55.500 319 12701.27 11.62 54805.68 88888.00 2012-11-14 12:18:55.625 319 12701.30 11.60 54805.65 88888.00 2012-11-14 12:18:55.750 319 12701.27 11.55 54805.62 88888.00 2012-11-14 12:18:55.875 319 12701.27 11.57 54805.65 88888.00 2012-11-14 12:18:56.000 319 12701.30 11.60 54805.70 88888.00 2012-11-14 12:18:56.125 319 12701.30 11.60 54805.72 88888.00 2012-11-14 12:18:56.250 319 12701.17 11.55 54805.70 88888.00 2012-11-14 12:18:56.375 319 12701.12 11.50 54805.68 88888.00 2012-11-14 12:18:56.500 319 12701.15 11.57 54805.75 88888.00 2012-11-14 12:18:56.625 319 12701.17 11.60 54805.78 88888.00 2012-11-14 12:18:56.750 319 12701.15 11.55 54805.75 88888.00 2012-11-14 12:18:56.875 319 12701.12 11.50 54805.72 88888.00 2012-11-14 12:18:57.000 319 12701.15 11.50 54805.78 88888.00 2012-11-14 12:18:57.125 319 12701.12 11.55 54805.80 88888.00 2012-11-14 12:18:57.250 319 12701.15 11.50 54805.80 88888.00 2012-11-14 12:18:57.375 319 12701.20 11.50 54805.80 88888.00 2012-11-14 12:18:57.500 319 12701.17 11.47 54805.80 88888.00 2012-11-14 12:18:57.625 319 12701.15 11.47 54805.78 88888.00 2012-11-14 12:18:57.750 319 12701.10 11.47 54805.80 88888.00 2012-11-14 12:18:57.875 319 12701.10 11.47 54805.82 88888.00 2012-11-14 12:18:58.000 319 12701.10 11.50 54805.82 88888.00 2012-11-14 12:18:58.125 319 12701.10 11.50 54805.82 88888.00 2012-11-14 12:18:58.250 319 12701.10 11.45 54805.85 88888.00 2012-11-14 12:18:58.375 319 12701.17 11.45 54805.80 88888.00 2012-11-14 12:18:58.500 319 12701.20 11.43 54805.80 88888.00 2012-11-14 12:18:58.625 319 12701.25 11.43 54805.82 88888.00 2012-11-14 12:18:58.750 319 12701.35 11.40 54805.85 88888.00 2012-11-14 12:18:58.875 319 12701.40 11.38 54805.85 88888.00 2012-11-14 12:18:59.000 319 12701.35 11.35 54805.88 88888.00 2012-11-14 12:18:59.125 319 12701.30 11.38 54805.90 88888.00 2012-11-14 12:18:59.250 319 12701.20 11.35 54805.95 88888.00 2012-11-14 12:18:59.375 319 12701.25 11.35 54805.95 88888.00 2012-11-14 12:18:59.500 319 12701.33 11.28 54805.90 88888.00 2012-11-14 12:18:59.625 319 12701.40 11.28 54805.90 88888.00 2012-11-14 12:18:59.750 319 12701.40 11.30 54805.95 88888.00 2012-11-14 12:18:59.875 319 12701.42 11.30 54805.97 88888.00 2012-11-14 12:19:00.000 319 12701.42 11.25 54805.95 88888.00 2012-11-14 12:19:00.125 319 12701.38 11.25 54805.97 88888.00 2012-11-14 12:19:00.250 319 12701.38 11.25 54805.97 88888.00 2012-11-14 12:19:00.375 319 12701.40 11.25 54806.00 88888.00 2012-11-14 12:19:00.500 319 12701.40 11.22 54806.00 88888.00 2012-11-14 12:19:00.625 319 12701.40 11.20 54806.00 88888.00 2012-11-14 12:19:00.750 319 12701.42 11.20 54806.00 88888.00 2012-11-14 12:19:00.875 319 12701.40 11.18 54806.00 88888.00 2012-11-14 12:19:01.000 319 12701.45 11.20 54806.03 88888.00 2012-11-14 12:19:01.125 319 12701.48 11.22 54806.07 88888.00 2012-11-14 12:19:01.250 319 12701.52 11.20 54806.07 88888.00 2012-11-14 12:19:01.375 319 12701.52 11.20 54806.03 88888.00 2012-11-14 12:19:01.500 319 12701.48 11.18 54806.03 88888.00 2012-11-14 12:19:01.625 319 12701.48 11.20 54806.05 88888.00 2012-11-14 12:19:01.750 319 12701.58 11.20 54806.10 88888.00 2012-11-14 12:19:01.875 319 12701.60 11.25 54806.10 88888.00 2012-11-14 12:19:02.000 319 12701.58 11.22 54806.07 88888.00 2012-11-14 12:19:02.125 319 12701.55 11.20 54806.05 88888.00 2012-11-14 12:19:02.250 319 12701.58 11.18 54806.10 88888.00 2012-11-14 12:19:02.375 319 12701.62 11.22 54806.12 88888.00 2012-11-14 12:19:02.500 319 12701.67 11.28 54806.12 88888.00 2012-11-14 12:19:02.625 319 12701.62 11.25 54806.12 88888.00 2012-11-14 12:19:02.750 319 12701.62 11.25 54806.18 88888.00 2012-11-14 12:19:02.875 319 12701.62 11.35 54806.20 88888.00 2012-11-14 12:19:03.000 319 12701.67 11.35 54806.15 88888.00 2012-11-14 12:19:03.125 319 12701.73 11.35 54806.18 88888.00 2012-11-14 12:19:03.250 319 12701.75 11.30 54806.18 88888.00 2012-11-14 12:19:03.375 319 12701.70 11.30 54806.15 88888.00 2012-11-14 12:19:03.500 319 12701.73 11.32 54806.15 88888.00 2012-11-14 12:19:03.625 319 12701.70 11.38 54806.18 88888.00 2012-11-14 12:19:03.750 319 12701.75 11.43 54806.20 88888.00 2012-11-14 12:19:03.875 319 12701.77 11.43 54806.22 88888.00 2012-11-14 12:19:04.000 319 12701.77 11.43 54806.22 88888.00 2012-11-14 12:19:04.125 319 12701.77 11.45 54806.22 88888.00 2012-11-14 12:19:04.250 319 12701.70 11.45 54806.28 88888.00 2012-11-14 12:19:04.375 319 12701.70 11.45 54806.25 88888.00 2012-11-14 12:19:04.500 319 12701.73 11.45 54806.22 88888.00 2012-11-14 12:19:04.625 319 12701.73 11.47 54806.28 88888.00 2012-11-14 12:19:04.750 319 12701.67 11.50 54806.30 88888.00 2012-11-14 12:19:04.875 319 12701.67 11.50 54806.28 88888.00 2012-11-14 12:19:05.000 319 12701.77 11.53 54806.28 88888.00 2012-11-14 12:19:05.125 319 12701.80 11.55 54806.30 88888.00 2012-11-14 12:19:05.250 319 12701.67 11.50 54806.28 88888.00 2012-11-14 12:19:05.375 319 12701.60 11.50 54806.28 88888.00 2012-11-14 12:19:05.500 319 12701.65 11.50 54806.25 88888.00 2012-11-14 12:19:05.625 319 12701.70 11.57 54806.35 88888.00 2012-11-14 12:19:05.750 319 12701.70 11.62 54806.38 88888.00 2012-11-14 12:19:05.875 319 12701.70 11.65 54806.35 88888.00 2012-11-14 12:19:06.000 319 12701.75 11.65 54806.35 88888.00 2012-11-14 12:19:06.125 319 12701.75 11.65 54806.38 88888.00 2012-11-14 12:19:06.250 319 12701.75 11.60 54806.35 88888.00 2012-11-14 12:19:06.375 319 12701.75 11.60 54806.35 88888.00 2012-11-14 12:19:06.500 319 12701.73 11.62 54806.38 88888.00 2012-11-14 12:19:06.625 319 12701.65 11.60 54806.40 88888.00 2012-11-14 12:19:06.750 319 12701.67 11.62 54806.38 88888.00 2012-11-14 12:19:06.875 319 12701.77 11.68 54806.43 88888.00 2012-11-14 12:19:07.000 319 12701.85 11.68 54806.45 88888.00 2012-11-14 12:19:07.125 319 12701.88 11.68 54806.45 88888.00 2012-11-14 12:19:07.250 319 12701.83 11.65 54806.43 88888.00 2012-11-14 12:19:07.375 319 12701.83 11.70 54806.43 88888.00 2012-11-14 12:19:07.500 319 12701.90 11.68 54806.45 88888.00 2012-11-14 12:19:07.625 319 12701.92 11.70 54806.45 88888.00 2012-11-14 12:19:07.750 319 12701.92 11.70 54806.45 88888.00 2012-11-14 12:19:07.875 319 12701.88 11.72 54806.50 88888.00 2012-11-14 12:19:08.000 319 12701.83 11.68 54806.50 88888.00 2012-11-14 12:19:08.125 319 12701.90 11.65 54806.47 88888.00 2012-11-14 12:19:08.250 319 12701.92 11.65 54806.50 88888.00 2012-11-14 12:19:08.375 319 12701.98 11.72 54806.55 88888.00 2012-11-14 12:19:08.500 319 12702.02 11.70 54806.55 88888.00 2012-11-14 12:19:08.625 319 12702.08 11.68 54806.50 88888.00 2012-11-14 12:19:08.750 319 12702.08 11.68 54806.50 88888.00 2012-11-14 12:19:08.875 319 12702.02 11.68 54806.55 88888.00 2012-11-14 12:19:09.000 319 12701.98 11.70 54806.57 88888.00 2012-11-14 12:19:09.125 319 12701.95 11.68 54806.57 88888.00 2012-11-14 12:19:09.250 319 12702.00 11.68 54806.62 88888.00 2012-11-14 12:19:09.375 319 12702.10 11.70 54806.65 88888.00 2012-11-14 12:19:09.500 319 12702.12 11.70 54806.65 88888.00 2012-11-14 12:19:09.625 319 12702.17 11.70 54806.65 88888.00 2012-11-14 12:19:09.750 319 12702.23 11.72 54806.68 88888.00 2012-11-14 12:19:09.875 319 12702.25 11.72 54806.68 88888.00 2012-11-14 12:19:10.000 319 12702.30 11.68 54806.68 88888.00 2012-11-14 12:19:10.125 319 12702.30 11.65 54806.70 88888.00 2012-11-14 12:19:10.250 319 12702.30 11.65 54806.75 88888.00 2012-11-14 12:19:10.375 319 12702.33 11.68 54806.75 88888.00 2012-11-14 12:19:10.500 319 12702.33 11.68 54806.78 88888.00 2012-11-14 12:19:10.625 319 12702.30 11.68 54806.75 88888.00 2012-11-14 12:19:10.750 319 12702.33 11.68 54806.78 88888.00 2012-11-14 12:19:10.875 319 12702.40 11.70 54806.80 88888.00 2012-11-14 12:19:11.000 319 12702.45 11.68 54806.82 88888.00 2012-11-14 12:19:11.125 319 12702.48 11.60 54806.80 88888.00 2012-11-14 12:19:11.250 319 12702.42 11.57 54806.78 88888.00 2012-11-14 12:19:11.375 319 12702.42 11.60 54806.80 88888.00 2012-11-14 12:19:11.500 319 12702.40 11.62 54806.82 88888.00 2012-11-14 12:19:11.625 319 12702.48 11.60 54806.80 88888.00 2012-11-14 12:19:11.750 319 12702.60 11.62 54806.85 88888.00 2012-11-14 12:19:11.875 319 12702.62 11.60 54806.88 88888.00 2012-11-14 12:19:12.000 319 12702.67 11.60 54806.88 88888.00 2012-11-14 12:19:12.125 319 12702.77 11.62 54806.90 88888.00 2012-11-14 12:19:12.250 319 12702.75 11.60 54806.88 88888.00 2012-11-14 12:19:12.375 319 12702.77 11.62 54806.90 88888.00 2012-11-14 12:19:12.500 319 12702.77 11.68 54806.93 88888.00 2012-11-14 12:19:12.625 319 12702.80 11.70 54806.93 88888.00 2012-11-14 12:19:12.750 319 12702.88 11.68 54806.95 88888.00 2012-11-14 12:19:12.875 319 12702.92 11.68 54806.95 88888.00 2012-11-14 12:19:13.000 319 12703.00 11.75 54806.97 88888.00 2012-11-14 12:19:13.125 319 12703.05 11.78 54806.97 88888.00 2012-11-14 12:19:13.250 319 12703.02 11.72 54806.97 88888.00 2012-11-14 12:19:13.375 319 12703.08 11.75 54806.95 88888.00 2012-11-14 12:19:13.500 319 12703.08 11.80 54806.95 88888.00 2012-11-14 12:19:13.625 319 12703.10 11.85 54807.03 88888.00 2012-11-14 12:19:13.750 319 12703.10 11.88 54807.03 88888.00 2012-11-14 12:19:13.875 319 12703.20 11.90 54807.03 88888.00 2012-11-14 12:19:14.000 319 12703.20 11.93 54807.00 88888.00 2012-11-14 12:19:14.125 319 12703.17 11.93 54807.00 88888.00 2012-11-14 12:19:14.250 319 12703.25 11.95 54807.05 88888.00 2012-11-14 12:19:14.375 319 12703.35 12.00 54807.05 88888.00 2012-11-14 12:19:14.500 319 12703.40 12.03 54807.07 88888.00 2012-11-14 12:19:14.625 319 12703.40 12.05 54807.10 88888.00 2012-11-14 12:19:14.750 319 12703.33 12.07 54807.07 88888.00 2012-11-14 12:19:14.875 319 12703.30 12.07 54807.10 88888.00 2012-11-14 12:19:15.000 319 12703.35 12.07 54807.07 88888.00 2012-11-14 12:19:15.125 319 12703.42 12.07 54807.07 88888.00 2012-11-14 12:19:15.250 319 12703.45 12.07 54807.07 88888.00 2012-11-14 12:19:15.375 319 12703.50 12.10 54807.07 88888.00 2012-11-14 12:19:15.500 319 12703.52 12.12 54807.10 88888.00 2012-11-14 12:19:15.625 319 12703.60 12.15 54807.07 88888.00 2012-11-14 12:19:15.750 319 12703.65 12.18 54807.10 88888.00 2012-11-14 12:19:15.875 319 12703.65 12.20 54807.12 88888.00 2012-11-14 12:19:16.000 319 12703.62 12.20 54807.10 88888.00 2012-11-14 12:19:16.125 319 12703.62 12.22 54807.12 88888.00 2012-11-14 12:19:16.250 319 12703.60 12.22 54807.12 88888.00 2012-11-14 12:19:16.375 319 12703.60 12.22 54807.10 88888.00 2012-11-14 12:19:16.500 319 12703.58 12.25 54807.10 88888.00 2012-11-14 12:19:16.625 319 12703.62 12.30 54807.15 88888.00 2012-11-14 12:19:16.750 319 12703.73 12.35 54807.18 88888.00 2012-11-14 12:19:16.875 319 12703.67 12.40 54807.18 88888.00 2012-11-14 12:19:17.000 319 12703.65 12.40 54807.18 88888.00 2012-11-14 12:19:17.125 319 12703.62 12.40 54807.22 88888.00 2012-11-14 12:19:17.250 319 12703.65 12.45 54807.25 88888.00 2012-11-14 12:19:17.375 319 12703.70 12.47 54807.25 88888.00 2012-11-14 12:19:17.500 319 12703.65 12.43 54807.20 88888.00 2012-11-14 12:19:17.625 319 12703.73 12.43 54807.20 88888.00 2012-11-14 12:19:17.750 319 12703.77 12.45 54807.22 88888.00 2012-11-14 12:19:17.875 319 12703.77 12.50 54807.22 88888.00 2012-11-14 12:19:18.000 319 12703.75 12.50 54807.22 88888.00 2012-11-14 12:19:18.125 319 12703.67 12.50 54807.25 88888.00 2012-11-14 12:19:18.250 319 12703.62 12.50 54807.25 88888.00 2012-11-14 12:19:18.375 319 12703.65 12.53 54807.25 88888.00 2012-11-14 12:19:18.500 319 12703.67 12.55 54807.25 88888.00 2012-11-14 12:19:18.625 319 12703.67 12.55 54807.28 88888.00 2012-11-14 12:19:18.750 319 12703.65 12.55 54807.28 88888.00 2012-11-14 12:19:18.875 319 12703.65 12.60 54807.28 88888.00 2012-11-14 12:19:19.000 319 12703.65 12.62 54807.28 88888.00 2012-11-14 12:19:19.125 319 12703.60 12.62 54807.30 88888.00 2012-11-14 12:19:19.250 319 12703.67 12.68 54807.35 88888.00 2012-11-14 12:19:19.375 319 12703.65 12.70 54807.35 88888.00 2012-11-14 12:19:19.500 319 12703.67 12.72 54807.38 88888.00 2012-11-14 12:19:19.625 319 12703.70 12.75 54807.38 88888.00 2012-11-14 12:19:19.750 319 12703.65 12.75 54807.40 88888.00 2012-11-14 12:19:19.875 319 12703.60 12.72 54807.40 88888.00 2012-11-14 12:19:20.000 319 12703.58 12.75 54807.40 88888.00 2012-11-14 12:19:20.125 319 12703.55 12.80 54807.43 88888.00 2012-11-14 12:19:20.250 319 12703.50 12.78 54807.45 88888.00 2012-11-14 12:19:20.375 319 12703.58 12.80 54807.47 88888.00 2012-11-14 12:19:20.500 319 12703.60 12.80 54807.50 88888.00 2012-11-14 12:19:20.625 319 12703.58 12.80 54807.53 88888.00 2012-11-14 12:19:20.750 319 12703.58 12.80 54807.53 88888.00 2012-11-14 12:19:20.875 319 12703.60 12.82 54807.53 88888.00 2012-11-14 12:19:21.000 319 12703.62 12.82 54807.53 88888.00 2012-11-14 12:19:21.125 319 12703.60 12.85 54807.55 88888.00 2012-11-14 12:19:21.250 319 12703.55 12.85 54807.60 88888.00 2012-11-14 12:19:21.375 319 12703.62 12.88 54807.65 88888.00 2012-11-14 12:19:21.500 319 12703.65 12.88 54807.62 88888.00 2012-11-14 12:19:21.625 319 12703.58 12.85 54807.62 88888.00 2012-11-14 12:19:21.750 319 12703.60 12.85 54807.62 88888.00 2012-11-14 12:19:21.875 319 12703.62 12.88 54807.65 88888.00 2012-11-14 12:19:22.000 319 12703.60 12.82 54807.68 88888.00 2012-11-14 12:19:22.125 319 12703.65 12.85 54807.70 88888.00 2012-11-14 12:19:22.250 319 12703.70 12.88 54807.75 88888.00 2012-11-14 12:19:22.375 319 12703.65 12.85 54807.78 88888.00 2012-11-14 12:19:22.500 319 12703.62 12.85 54807.78 88888.00 2012-11-14 12:19:22.625 319 12703.60 12.85 54807.75 88888.00 2012-11-14 12:19:22.750 319 12703.65 12.85 54807.78 88888.00 2012-11-14 12:19:22.875 319 12703.70 12.85 54807.78 88888.00 2012-11-14 12:19:23.000 319 12703.67 12.88 54807.82 88888.00 2012-11-14 12:19:23.125 319 12703.60 12.85 54807.85 88888.00 2012-11-14 12:19:23.250 319 12703.62 12.85 54807.85 88888.00 2012-11-14 12:19:23.375 319 12703.70 12.90 54807.85 88888.00 2012-11-14 12:19:23.500 319 12703.65 12.88 54807.88 88888.00 2012-11-14 12:19:23.625 319 12703.62 12.88 54807.93 88888.00 2012-11-14 12:19:23.750 319 12703.62 12.90 54807.93 88888.00 2012-11-14 12:19:23.875 319 12703.67 12.88 54807.90 88888.00 2012-11-14 12:19:24.000 319 12703.62 12.88 54807.90 88888.00 2012-11-14 12:19:24.125 319 12703.55 12.88 54807.93 88888.00 2012-11-14 12:19:24.250 319 12703.65 12.85 54807.95 88888.00 2012-11-14 12:19:24.375 319 12703.80 12.88 54807.97 88888.00 2012-11-14 12:19:24.500 319 12703.75 12.90 54808.00 88888.00 2012-11-14 12:19:24.625 319 12703.67 12.85 54808.00 88888.00 2012-11-14 12:19:24.750 319 12703.70 12.85 54808.00 88888.00 2012-11-14 12:19:24.875 319 12703.65 12.88 54808.00 88888.00 2012-11-14 12:19:25.000 319 12703.65 12.88 54808.00 88888.00 2012-11-14 12:19:25.125 319 12703.70 12.88 54808.03 88888.00 2012-11-14 12:19:25.250 319 12703.77 12.90 54808.07 88888.00 2012-11-14 12:19:25.375 319 12703.90 12.95 54808.10 88888.00 2012-11-14 12:19:25.500 319 12703.88 12.93 54808.12 88888.00 2012-11-14 12:19:25.625 319 12703.80 12.90 54808.10 88888.00 2012-11-14 12:19:25.750 319 12703.88 12.90 54808.07 88888.00 2012-11-14 12:19:25.875 319 12703.98 12.85 54808.07 88888.00 2012-11-14 12:19:26.000 319 12704.05 12.85 54808.10 88888.00 2012-11-14 12:19:26.125 319 12704.05 12.88 54808.15 88888.00 2012-11-14 12:19:26.250 319 12704.10 12.85 54808.15 88888.00 2012-11-14 12:19:26.375 319 12704.08 12.82 54808.12 88888.00 2012-11-14 12:19:26.500 319 12704.10 12.85 54808.15 88888.00 2012-11-14 12:19:26.625 319 12704.17 12.85 54808.15 88888.00 2012-11-14 12:19:26.750 319 12704.20 12.82 54808.18 88888.00 2012-11-14 12:19:26.875 319 12704.23 12.85 54808.20 88888.00 2012-11-14 12:19:27.000 319 12704.27 12.88 54808.22 88888.00 2012-11-14 12:19:27.125 319 12704.27 12.85 54808.22 88888.00 2012-11-14 12:19:27.250 319 12704.33 12.85 54808.20 88888.00 2012-11-14 12:19:27.375 319 12704.35 12.80 54808.20 88888.00 2012-11-14 12:19:27.500 319 12704.40 12.80 54808.18 88888.00 2012-11-14 12:19:27.625 319 12704.45 12.82 54808.20 88888.00 2012-11-14 12:19:27.750 319 12704.50 12.80 54808.22 88888.00 2012-11-14 12:19:27.875 319 12704.65 12.88 54808.25 88888.00 2012-11-14 12:19:28.000 319 12704.70 12.90 54808.25 88888.00 2012-11-14 12:19:28.125 319 12704.65 12.85 54808.25 88888.00 2012-11-14 12:19:28.250 319 12704.67 12.82 54808.28 88888.00 2012-11-14 12:19:28.375 319 12704.70 12.82 54808.25 88888.00 2012-11-14 12:19:28.500 319 12704.73 12.80 54808.22 88888.00 2012-11-14 12:19:28.625 319 12704.77 12.82 54808.22 88888.00 2012-11-14 12:19:28.750 319 12704.85 12.85 54808.30 88888.00 2012-11-14 12:19:28.875 319 12704.92 12.93 54808.32 88888.00 2012-11-14 12:19:29.000 319 12704.90 12.95 54808.30 88888.00 2012-11-14 12:19:29.125 319 12704.85 12.90 54808.30 88888.00 2012-11-14 12:19:29.250 319 12704.85 12.88 54808.30 88888.00 2012-11-14 12:19:29.375 319 12704.90 12.90 54808.30 88888.00 2012-11-14 12:19:29.500 319 12704.98 12.93 54808.32 88888.00 2012-11-14 12:19:29.625 319 12705.05 12.95 54808.32 88888.00 2012-11-14 12:19:29.750 319 12705.12 12.95 54808.30 88888.00 2012-11-14 12:19:29.875 319 12705.17 12.95 54808.35 88888.00 2012-11-14 12:19:30.000 319 12705.12 13.00 54808.32 88888.00 2012-11-14 12:19:30.125 319 12705.08 13.05 54808.35 88888.00 2012-11-14 12:19:30.250 319 12705.02 13.05 54808.38 88888.00 2012-11-14 12:19:30.375 319 12705.02 13.00 54808.32 88888.00 2012-11-14 12:19:30.500 319 12705.05 12.97 54808.30 88888.00 2012-11-14 12:19:30.625 319 12705.15 13.00 54808.32 88888.00 2012-11-14 12:19:30.750 319 12705.20 13.00 54808.32 88888.00 2012-11-14 12:19:30.875 319 12705.17 13.00 54808.35 88888.00 2012-11-14 12:19:31.000 319 12705.23 13.00 54808.35 88888.00 2012-11-14 12:19:31.125 319 12705.20 13.03 54808.40 88888.00 2012-11-14 12:19:31.250 319 12705.17 13.07 54808.43 88888.00 2012-11-14 12:19:31.375 319 12705.20 13.12 54808.43 88888.00 2012-11-14 12:19:31.500 319 12705.15 13.10 54808.43 88888.00 2012-11-14 12:19:31.625 319 12705.12 13.12 54808.45 88888.00 2012-11-14 12:19:31.750 319 12705.15 13.12 54808.43 88888.00 2012-11-14 12:19:31.875 319 12705.15 13.12 54808.45 88888.00 2012-11-14 12:19:32.000 319 12705.12 13.15 54808.47 88888.00 2012-11-14 12:19:32.125 319 12705.23 13.15 54808.47 88888.00 2012-11-14 12:19:32.250 319 12705.25 13.15 54808.53 88888.00 2012-11-14 12:19:32.375 319 12705.25 13.18 54808.53 88888.00 2012-11-14 12:19:32.500 319 12705.25 13.20 54808.47 88888.00 2012-11-14 12:19:32.625 319 12705.20 13.20 54808.47 88888.00 2012-11-14 12:19:32.750 319 12705.20 13.20 54808.47 88888.00 2012-11-14 12:19:32.875 319 12705.23 13.22 54808.53 88888.00 2012-11-14 12:19:33.000 319 12705.25 13.22 54808.55 88888.00 2012-11-14 12:19:33.125 319 12705.23 13.22 54808.55 88888.00 2012-11-14 12:19:33.250 319 12705.20 13.18 54808.53 88888.00 2012-11-14 12:19:33.375 319 12705.25 13.22 54808.53 88888.00 2012-11-14 12:19:33.500 319 12705.30 13.25 54808.53 88888.00 2012-11-14 12:19:33.625 319 12705.25 13.25 54808.53 88888.00 2012-11-14 12:19:33.750 319 12705.27 13.25 54808.55 88888.00 2012-11-14 12:19:33.875 319 12705.23 13.25 54808.55 88888.00 2012-11-14 12:19:34.000 319 12705.23 13.28 54808.55 88888.00 2012-11-14 12:19:34.125 319 12705.15 13.32 54808.60 88888.00 2012-11-14 12:19:34.250 319 12705.12 13.28 54808.60 88888.00 2012-11-14 12:19:34.375 319 12705.15 13.28 54808.60 88888.00 2012-11-14 12:19:34.500 319 12705.20 13.32 54808.62 88888.00 2012-11-14 12:19:34.625 319 12705.23 13.38 54808.65 88888.00 2012-11-14 12:19:34.750 319 12705.23 13.38 54808.65 88888.00 2012-11-14 12:19:34.875 319 12705.25 13.35 54808.65 88888.00 2012-11-14 12:19:35.000 319 12705.27 13.35 54808.62 88888.00 2012-11-14 12:19:35.125 319 12705.27 13.38 54808.65 88888.00 2012-11-14 12:19:35.250 319 12705.27 13.40 54808.68 88888.00 2012-11-14 12:19:35.375 319 12705.30 13.43 54808.68 88888.00 2012-11-14 12:19:35.500 319 12705.27 13.43 54808.70 88888.00 2012-11-14 12:19:35.625 319 12705.30 13.40 54808.70 88888.00 2012-11-14 12:19:35.750 319 12705.25 13.38 54808.68 88888.00 2012-11-14 12:19:35.875 319 12705.35 13.38 54808.68 88888.00 2012-11-14 12:19:36.000 319 12705.40 13.40 54808.68 88888.00 2012-11-14 12:19:36.125 319 12705.40 13.40 54808.70 88888.00 2012-11-14 12:19:36.250 319 12705.40 13.38 54808.70 88888.00 2012-11-14 12:19:36.375 319 12705.42 13.38 54808.72 88888.00 2012-11-14 12:19:36.500 319 12705.45 13.40 54808.72 88888.00 2012-11-14 12:19:36.625 319 12705.52 13.43 54808.72 88888.00 2012-11-14 12:19:36.750 319 12705.60 13.47 54808.75 88888.00 2012-11-14 12:19:36.875 319 12705.62 13.47 54808.78 88888.00 2012-11-14 12:19:37.000 319 12705.60 13.45 54808.78 88888.00 2012-11-14 12:19:37.125 319 12705.55 13.40 54808.78 88888.00 2012-11-14 12:19:37.250 319 12705.60 13.43 54808.78 88888.00 2012-11-14 12:19:37.375 319 12705.73 13.45 54808.78 88888.00 2012-11-14 12:19:37.500 319 12705.80 13.45 54808.78 88888.00 2012-11-14 12:19:37.625 319 12705.83 13.43 54808.78 88888.00 2012-11-14 12:19:37.750 319 12705.90 13.43 54808.78 88888.00 2012-11-14 12:19:37.875 319 12705.92 13.50 54808.80 88888.00 2012-11-14 12:19:38.000 319 12705.90 13.50 54808.80 88888.00 2012-11-14 12:19:38.125 319 12705.92 13.50 54808.82 88888.00 2012-11-14 12:19:38.250 319 12706.00 13.47 54808.82 88888.00 2012-11-14 12:19:38.375 319 12706.10 13.47 54808.85 88888.00 2012-11-14 12:19:38.500 319 12706.10 13.47 54808.88 88888.00 2012-11-14 12:19:38.625 319 12706.08 13.45 54808.88 88888.00 2012-11-14 12:19:38.750 319 12706.10 13.45 54808.90 88888.00 2012-11-14 12:19:38.875 319 12706.15 13.45 54808.93 88888.00 2012-11-14 12:19:39.000 319 12706.20 13.47 54808.90 88888.00 2012-11-14 12:19:39.125 319 12706.25 13.47 54808.93 88888.00 2012-11-14 12:19:39.250 319 12706.27 13.45 54808.95 88888.00 2012-11-14 12:19:39.375 319 12706.30 13.45 54808.95 88888.00 2012-11-14 12:19:39.500 319 12706.35 13.47 54809.00 88888.00 2012-11-14 12:19:39.625 319 12706.35 13.47 54809.00 88888.00 2012-11-14 12:19:39.750 319 12706.30 13.43 54809.00 88888.00 2012-11-14 12:19:39.875 319 12706.35 13.38 54809.03 88888.00 2012-11-14 12:19:40.000 319 12706.45 13.40 54809.03 88888.00 2012-11-14 12:19:40.125 319 12706.52 13.45 54809.07 88888.00 2012-11-14 12:19:40.250 319 12706.52 13.38 54809.07 88888.00 2012-11-14 12:19:40.375 319 12706.65 13.40 54809.07 88888.00 2012-11-14 12:19:40.500 319 12706.67 13.38 54809.10 88888.00 2012-11-14 12:19:40.625 319 12706.60 13.32 54809.10 88888.00 2012-11-14 12:19:40.750 319 12706.58 13.30 54809.12 88888.00 2012-11-14 12:19:40.875 319 12706.60 13.28 54809.18 88888.00 2012-11-14 12:19:41.000 319 12706.67 13.28 54809.15 88888.00 2012-11-14 12:19:41.125 319 12706.75 13.28 54809.18 88888.00 2012-11-14 12:19:41.250 319 12706.73 13.20 54809.15 88888.00 2012-11-14 12:19:41.375 319 12706.77 13.20 54809.15 88888.00 2012-11-14 12:19:41.500 319 12706.88 13.25 54809.22 88888.00 2012-11-14 12:19:41.625 319 12706.92 13.22 54809.22 88888.00 2012-11-14 12:19:41.750 319 12706.98 13.28 54809.25 88888.00 2012-11-14 12:19:41.875 319 12707.12 13.28 54809.30 88888.00 2012-11-14 12:19:42.000 319 12707.15 13.22 54809.28 88888.00 2012-11-14 12:19:42.125 319 12707.10 13.20 54809.30 88888.00 2012-11-14 12:19:42.250 319 12707.10 13.18 54809.28 88888.00 2012-11-14 12:19:42.375 319 12707.12 13.15 54809.25 88888.00 2012-11-14 12:19:42.500 319 12707.10 13.15 54809.22 88888.00 2012-11-14 12:19:42.625 319 12707.05 13.18 54809.32 88888.00 2012-11-14 12:19:42.750 319 12707.12 13.20 54809.35 88888.00 2012-11-14 12:19:42.875 319 12707.20 13.15 54809.35 88888.00 2012-11-14 12:19:43.000 319 12707.25 13.12 54809.35 88888.00 2012-11-14 12:19:43.125 319 12707.30 13.22 54809.40 88888.00 2012-11-14 12:19:43.250 319 12707.35 13.20 54809.43 88888.00 2012-11-14 12:19:43.375 319 12707.38 13.18 54809.40 88888.00 2012-11-14 12:19:43.500 319 12707.38 13.15 54809.40 88888.00 2012-11-14 12:19:43.625 319 12707.30 13.18 54809.45 88888.00 2012-11-14 12:19:43.750 319 12707.30 13.18 54809.45 88888.00 2012-11-14 12:19:43.875 319 12707.35 13.15 54809.45 88888.00 2012-11-14 12:19:44.000 319 12707.38 13.18 54809.47 88888.00 2012-11-14 12:19:44.125 319 12707.40 13.18 54809.53 88888.00 2012-11-14 12:19:44.250 319 12707.38 13.15 54809.53 88888.00 2012-11-14 12:19:44.375 319 12707.35 13.18 54809.55 88888.00 2012-11-14 12:19:44.500 319 12707.42 13.20 54809.55 88888.00 2012-11-14 12:19:44.625 319 12707.50 13.22 54809.55 88888.00 2012-11-14 12:19:44.750 319 12707.50 13.22 54809.57 88888.00 2012-11-14 12:19:44.875 319 12707.45 13.22 54809.57 88888.00 2012-11-14 12:19:45.000 319 12707.40 13.25 54809.57 88888.00 2012-11-14 12:19:45.125 319 12707.40 13.28 54809.60 88888.00 2012-11-14 12:19:45.250 319 12707.42 13.30 54809.62 88888.00 2012-11-14 12:19:45.375 319 12707.50 13.28 54809.65 88888.00 2012-11-14 12:19:45.500 319 12707.58 13.28 54809.65 88888.00 2012-11-14 12:19:45.625 319 12707.58 13.30 54809.68 88888.00 2012-11-14 12:19:45.750 319 12707.48 13.32 54809.68 88888.00 2012-11-14 12:19:45.875 319 12707.45 13.32 54809.68 88888.00 2012-11-14 12:19:46.000 319 12707.42 13.32 54809.68 88888.00 2012-11-14 12:19:46.125 319 12707.42 13.38 54809.72 88888.00 2012-11-14 12:19:46.250 319 12707.45 13.45 54809.72 88888.00 2012-11-14 12:19:46.375 319 12707.50 13.43 54809.70 88888.00 2012-11-14 12:19:46.500 319 12707.52 13.43 54809.72 88888.00 2012-11-14 12:19:46.625 319 12707.48 13.35 54809.72 88888.00 2012-11-14 12:19:46.750 319 12707.45 13.40 54809.75 88888.00 2012-11-14 12:19:46.875 319 12707.42 13.43 54809.78 88888.00 2012-11-14 12:19:47.000 319 12707.40 13.43 54809.78 88888.00 2012-11-14 12:19:47.125 319 12707.38 13.45 54809.80 88888.00 2012-11-14 12:19:47.250 319 12707.33 13.45 54809.80 88888.00 2012-11-14 12:19:47.375 319 12707.33 13.45 54809.80 88888.00 2012-11-14 12:19:47.500 319 12707.35 13.47 54809.82 88888.00 2012-11-14 12:19:47.625 319 12707.35 13.53 54809.88 88888.00 2012-11-14 12:19:47.750 319 12707.30 13.53 54809.90 88888.00 2012-11-14 12:19:47.875 319 12707.27 13.57 54809.90 88888.00 2012-11-14 12:19:48.000 319 12707.30 13.57 54809.93 88888.00 2012-11-14 12:19:48.125 319 12707.27 13.53 54809.93 88888.00 2012-11-14 12:19:48.250 319 12707.17 13.53 54809.95 88888.00 2012-11-14 12:19:48.375 319 12707.17 13.53 54809.93 88888.00 2012-11-14 12:19:48.500 319 12707.25 13.53 54809.88 88888.00 2012-11-14 12:19:48.625 319 12707.27 13.50 54809.93 88888.00 2012-11-14 12:19:48.750 319 12707.25 13.53 54809.97 88888.00 2012-11-14 12:19:48.875 319 12707.23 13.55 54810.00 88888.00 2012-11-14 12:19:49.000 319 12707.23 13.55 54810.00 88888.00 2012-11-14 12:19:49.125 319 12707.17 13.57 54810.03 88888.00 2012-11-14 12:19:49.250 319 12707.10 13.53 54810.03 88888.00 2012-11-14 12:19:49.375 319 12707.10 13.55 54810.03 88888.00 2012-11-14 12:19:49.500 319 12707.10 13.60 54810.05 88888.00 2012-11-14 12:19:49.625 319 12707.12 13.60 54810.07 88888.00 2012-11-14 12:19:49.750 319 12707.10 13.57 54810.07 88888.00 2012-11-14 12:19:49.875 319 12707.05 13.53 54810.07 88888.00 2012-11-14 12:19:50.000 319 12707.02 13.53 54810.05 88888.00 2012-11-14 12:19:50.125 319 12707.02 13.57 54810.10 88888.00 2012-11-14 12:19:50.250 319 12706.95 13.60 54810.12 88888.00 2012-11-14 12:19:50.375 319 12707.00 13.62 54810.20 88888.00 2012-11-14 12:19:50.500 319 12707.02 13.62 54810.20 88888.00 2012-11-14 12:19:50.625 319 12707.02 13.55 54810.15 88888.00 2012-11-14 12:19:50.750 319 12707.00 13.57 54810.18 88888.00 2012-11-14 12:19:50.875 319 12707.00 13.60 54810.18 88888.00 2012-11-14 12:19:51.000 319 12706.90 13.55 54810.15 88888.00 2012-11-14 12:19:51.125 319 12706.90 13.57 54810.18 88888.00 2012-11-14 12:19:51.250 319 12706.85 13.55 54810.20 88888.00 2012-11-14 12:19:51.375 319 12706.85 13.55 54810.20 88888.00 2012-11-14 12:19:51.500 319 12706.75 13.55 54810.20 88888.00 2012-11-14 12:19:51.625 319 12706.73 13.53 54810.18 88888.00 2012-11-14 12:19:51.750 319 12706.73 13.55 54810.22 88888.00 2012-11-14 12:19:51.875 319 12706.73 13.57 54810.25 88888.00 2012-11-14 12:19:52.000 319 12706.67 13.57 54810.22 88888.00 2012-11-14 12:19:52.125 319 12706.62 13.60 54810.28 88888.00 2012-11-14 12:19:52.250 319 12706.62 13.57 54810.30 88888.00 2012-11-14 12:19:52.375 319 12706.67 13.57 54810.25 88888.00 2012-11-14 12:19:52.500 319 12706.60 13.55 54810.20 88888.00 2012-11-14 12:19:52.625 319 12706.58 13.57 54810.25 88888.00 2012-11-14 12:19:52.750 319 12706.58 13.55 54810.25 88888.00 2012-11-14 12:19:52.875 319 12706.58 13.57 54810.28 88888.00 2012-11-14 12:19:53.000 319 12706.65 13.65 54810.30 88888.00 2012-11-14 12:19:53.125 319 12706.62 13.65 54810.30 88888.00 2012-11-14 12:19:53.250 319 12706.60 13.62 54810.30 88888.00 2012-11-14 12:19:53.375 319 12706.55 13.60 54810.28 88888.00 2012-11-14 12:19:53.500 319 12706.52 13.57 54810.28 88888.00 2012-11-14 12:19:53.625 319 12706.50 13.57 54810.30 88888.00 2012-11-14 12:19:53.750 319 12706.50 13.57 54810.32 88888.00 2012-11-14 12:19:53.875 319 12706.52 13.62 54810.30 88888.00 2012-11-14 12:19:54.000 319 12706.52 13.62 54810.32 88888.00 2012-11-14 12:19:54.125 319 12706.55 13.62 54810.38 88888.00 2012-11-14 12:19:54.250 319 12706.55 13.60 54810.35 88888.00 2012-11-14 12:19:54.375 319 12706.60 13.60 54810.35 88888.00 2012-11-14 12:19:54.500 319 12706.60 13.60 54810.38 88888.00 2012-11-14 12:19:54.625 319 12706.60 13.62 54810.38 88888.00 2012-11-14 12:19:54.750 319 12706.62 13.62 54810.32 88888.00 2012-11-14 12:19:54.875 319 12706.65 13.60 54810.32 88888.00 2012-11-14 12:19:55.000 319 12706.65 13.57 54810.32 88888.00 2012-11-14 12:19:55.125 319 12706.65 13.60 54810.35 88888.00 2012-11-14 12:19:55.250 319 12706.62 13.60 54810.38 88888.00 2012-11-14 12:19:55.375 319 12706.75 13.62 54810.43 88888.00 2012-11-14 12:19:55.500 319 12706.85 13.60 54810.40 88888.00 2012-11-14 12:19:55.625 319 12706.83 13.55 54810.35 88888.00 2012-11-14 12:19:55.750 319 12706.83 13.55 54810.38 88888.00 2012-11-14 12:19:55.875 319 12706.83 13.55 54810.38 88888.00 2012-11-14 12:19:56.000 319 12706.85 13.57 54810.40 88888.00 2012-11-14 12:19:56.125 319 12706.88 13.57 54810.40 88888.00 2012-11-14 12:19:56.250 319 12706.90 13.53 54810.43 88888.00 2012-11-14 12:19:56.375 319 12706.88 13.55 54810.40 88888.00 2012-11-14 12:19:56.500 319 12706.85 13.53 54810.43 88888.00 2012-11-14 12:19:56.625 319 12706.88 13.53 54810.43 88888.00 2012-11-14 12:19:56.750 319 12706.90 13.50 54810.40 88888.00 2012-11-14 12:19:56.875 319 12706.90 13.45 54810.40 88888.00 2012-11-14 12:19:57.000 319 12706.90 13.45 54810.40 88888.00 2012-11-14 12:19:57.125 319 12706.95 13.47 54810.40 88888.00 2012-11-14 12:19:57.250 319 12707.00 13.45 54810.45 88888.00 2012-11-14 12:19:57.375 319 12707.02 13.45 54810.47 88888.00 2012-11-14 12:19:57.500 319 12706.88 13.47 54810.47 88888.00 2012-11-14 12:19:57.625 319 12706.83 13.47 54810.47 88888.00 2012-11-14 12:19:57.750 319 12706.85 13.47 54810.50 88888.00 2012-11-14 12:19:57.875 319 12706.90 13.50 54810.53 88888.00 2012-11-14 12:19:58.000 319 12706.88 13.47 54810.47 88888.00 2012-11-14 12:19:58.125 319 12706.88 13.43 54810.47 88888.00 2012-11-14 12:19:58.250 319 12706.85 13.38 54810.47 88888.00 2012-11-14 12:19:58.375 319 12706.95 13.43 54810.53 88888.00 2012-11-14 12:19:58.500 319 12707.00 13.45 54810.53 88888.00 2012-11-14 12:19:58.625 319 12706.98 13.45 54810.53 88888.00 2012-11-14 12:19:58.750 319 12707.00 13.43 54810.50 88888.00 2012-11-14 12:19:58.875 319 12707.00 13.38 54810.50 88888.00 2012-11-14 12:19:59.000 319 12707.00 13.40 54810.47 88888.00 2012-11-14 12:19:59.125 319 12706.98 13.40 54810.50 88888.00 2012-11-14 12:19:59.250 319 12707.02 13.38 54810.50 88888.00 2012-11-14 12:19:59.375 319 12707.10 13.38 54810.55 88888.00 2012-11-14 12:19:59.500 319 12707.10 13.40 54810.57 88888.00 2012-11-14 12:19:59.625 319 12707.10 13.38 54810.55 88888.00 2012-11-14 12:19:59.750 319 12707.12 13.40 54810.60 88888.00 2012-11-14 12:19:59.875 319 12707.15 13.40 54810.60 88888.00 2012-11-14 12:20:00.000 319 12707.15 13.40 54810.60 88888.00 2012-11-14 12:20:00.125 319 12707.17 13.43 54810.62 88888.00 2012-11-14 12:20:00.250 319 12707.25 13.43 54810.65 88888.00 2012-11-14 12:20:00.375 319 12707.27 13.40 54810.65 88888.00 2012-11-14 12:20:00.500 319 12707.33 13.40 54810.62 88888.00 2012-11-14 12:20:00.625 319 12707.40 13.40 54810.60 88888.00 2012-11-14 12:20:00.750 319 12707.40 13.38 54810.60 88888.00 2012-11-14 12:20:00.875 319 12707.40 13.38 54810.65 88888.00 2012-11-14 12:20:01.000 319 12707.42 13.40 54810.65 88888.00 2012-11-14 12:20:01.125 319 12707.42 13.40 54810.68 88888.00 2012-11-14 12:20:01.250 319 12707.45 13.38 54810.70 88888.00 2012-11-14 12:20:01.375 319 12707.52 13.43 54810.70 88888.00 2012-11-14 12:20:01.500 319 12707.60 13.47 54810.75 88888.00 2012-11-14 12:20:01.625 319 12707.65 13.45 54810.70 88888.00 2012-11-14 12:20:01.750 319 12707.73 13.50 54810.70 88888.00 2012-11-14 12:20:01.875 319 12707.77 13.50 54810.75 88888.00 2012-11-14 12:20:02.000 319 12707.75 13.45 54810.72 88888.00 2012-11-14 12:20:02.125 319 12707.80 13.50 54810.75 88888.00 2012-11-14 12:20:02.250 319 12707.80 13.47 54810.75 88888.00 2012-11-14 12:20:02.375 319 12707.80 13.50 54810.78 88888.00 2012-11-14 12:20:02.500 319 12707.88 13.55 54810.78 88888.00 2012-11-14 12:20:02.625 319 12707.90 13.57 54810.82 88888.00 2012-11-14 12:20:02.750 319 12707.88 13.55 54810.80 88888.00 2012-11-14 12:20:02.875 319 12707.88 13.57 54810.80 88888.00 2012-11-14 12:20:03.000 319 12707.95 13.60 54810.82 88888.00 2012-11-14 12:20:03.125 319 12707.98 13.60 54810.85 88888.00 2012-11-14 12:20:03.250 319 12708.00 13.60 54810.82 88888.00 2012-11-14 12:20:03.375 319 12708.08 13.65 54810.88 88888.00 2012-11-14 12:20:03.500 319 12708.10 13.65 54810.88 88888.00 2012-11-14 12:20:03.625 319 12708.00 13.65 54810.88 88888.00 2012-11-14 12:20:03.750 319 12708.02 13.68 54810.88 88888.00 2012-11-14 12:20:03.875 319 12708.08 13.72 54810.90 88888.00 2012-11-14 12:20:04.000 319 12708.10 13.75 54810.93 88888.00 2012-11-14 12:20:04.125 319 12708.12 13.75 54810.97 88888.00 2012-11-14 12:20:04.250 319 12708.12 13.75 54810.95 88888.00 2012-11-14 12:20:04.375 319 12708.12 13.75 54810.93 88888.00 2012-11-14 12:20:04.500 319 12708.12 13.75 54810.93 88888.00 2012-11-14 12:20:04.625 319 12708.12 13.75 54810.95 88888.00 2012-11-14 12:20:04.750 319 12708.12 13.75 54810.95 88888.00 2012-11-14 12:20:04.875 319 12708.12 13.75 54810.95 88888.00 2012-11-14 12:20:05.000 319 12708.12 13.80 54810.97 88888.00 2012-11-14 12:20:05.125 319 12708.12 13.82 54811.00 88888.00 2012-11-14 12:20:05.250 319 12708.12 13.78 54811.00 88888.00 2012-11-14 12:20:05.375 319 12708.20 13.78 54811.05 88888.00 2012-11-14 12:20:05.500 319 12708.17 13.75 54811.05 88888.00 2012-11-14 12:20:05.625 319 12708.12 13.80 54811.05 88888.00 2012-11-14 12:20:05.750 319 12708.08 13.80 54811.07 88888.00 2012-11-14 12:20:05.875 319 12708.02 13.70 54811.05 88888.00 2012-11-14 12:20:06.000 319 12707.98 13.70 54811.03 88888.00 2012-11-14 12:20:06.125 319 12708.00 13.70 54811.05 88888.00 2012-11-14 12:20:06.250 319 12708.05 13.70 54811.12 88888.00 2012-11-14 12:20:06.375 319 12708.15 13.78 54811.15 88888.00 2012-11-14 12:20:06.500 319 12708.10 13.78 54811.10 88888.00 2012-11-14 12:20:06.625 319 12708.10 13.72 54811.10 88888.00 2012-11-14 12:20:06.750 319 12708.17 13.75 54811.12 88888.00 2012-11-14 12:20:06.875 319 12708.17 13.70 54811.15 88888.00 2012-11-14 12:20:07.000 319 12708.15 13.65 54811.12 88888.00 2012-11-14 12:20:07.125 319 12708.12 13.62 54811.12 88888.00 2012-11-14 12:20:07.250 319 12708.10 13.62 54811.15 88888.00 2012-11-14 12:20:07.375 319 12708.08 13.65 54811.15 88888.00 2012-11-14 12:20:07.500 319 12708.12 13.62 54811.18 88888.00 2012-11-14 12:20:07.625 319 12708.23 13.65 54811.20 88888.00 2012-11-14 12:20:07.750 319 12708.35 13.65 54811.20 88888.00 2012-11-14 12:20:07.875 319 12708.40 13.65 54811.20 88888.00 2012-11-14 12:20:08.000 319 12708.38 13.65 54811.20 88888.00 2012-11-14 12:20:08.125 319 12708.45 13.62 54811.20 88888.00 2012-11-14 12:20:08.250 319 12708.50 13.62 54811.20 88888.00 2012-11-14 12:20:08.375 319 12708.52 13.62 54811.20 88888.00 2012-11-14 12:20:08.500 319 12708.55 13.65 54811.22 88888.00 2012-11-14 12:20:08.625 319 12708.55 13.62 54811.25 88888.00 2012-11-14 12:20:08.750 319 12708.58 13.65 54811.28 88888.00 2012-11-14 12:20:08.875 319 12708.55 13.65 54811.28 88888.00 2012-11-14 12:20:09.000 319 12708.58 13.65 54811.28 88888.00 2012-11-14 12:20:09.125 319 12708.65 13.62 54811.30 88888.00 2012-11-14 12:20:09.250 319 12708.62 13.60 54811.28 88888.00 2012-11-14 12:20:09.375 319 12708.60 13.60 54811.28 88888.00 2012-11-14 12:20:09.500 319 12708.58 13.62 54811.30 88888.00 2012-11-14 12:20:09.625 319 12708.55 13.62 54811.32 88888.00 2012-11-14 12:20:09.750 319 12708.55 13.65 54811.35 88888.00 2012-11-14 12:20:09.875 319 12708.60 13.62 54811.35 88888.00 2012-11-14 12:20:10.000 319 12708.62 13.60 54811.30 88888.00 2012-11-14 12:20:10.125 319 12708.67 13.57 54811.32 88888.00 2012-11-14 12:20:10.250 319 12708.73 13.57 54811.35 88888.00 2012-11-14 12:20:10.375 319 12708.77 13.60 54811.38 88888.00 2012-11-14 12:20:10.500 319 12708.83 13.60 54811.40 88888.00 2012-11-14 12:20:10.625 319 12708.90 13.60 54811.43 88888.00 2012-11-14 12:20:10.750 319 12708.90 13.60 54811.43 88888.00 2012-11-14 12:20:10.875 319 12708.95 13.57 54811.45 88888.00 2012-11-14 12:20:11.000 319 12708.95 13.55 54811.43 88888.00 2012-11-14 12:20:11.125 319 12708.95 13.53 54811.45 88888.00 2012-11-14 12:20:11.250 319 12708.95 13.55 54811.47 88888.00 2012-11-14 12:20:11.375 319 12709.00 13.57 54811.50 88888.00 2012-11-14 12:20:11.500 319 12708.98 13.53 54811.53 88888.00 2012-11-14 12:20:11.625 319 12709.08 13.53 54811.53 88888.00 2012-11-14 12:20:11.750 319 12709.17 13.53 54811.53 88888.00 2012-11-14 12:20:11.875 319 12709.20 13.47 54811.55 88888.00 2012-11-14 12:20:12.000 319 12709.20 13.50 54811.55 88888.00 2012-11-14 12:20:12.125 319 12709.23 13.50 54811.57 88888.00 2012-11-14 12:20:12.250 319 12709.23 13.53 54811.62 88888.00 2012-11-14 12:20:12.375 319 12709.25 13.55 54811.62 88888.00 2012-11-14 12:20:12.500 319 12709.20 13.53 54811.65 88888.00 2012-11-14 12:20:12.625 319 12709.27 13.53 54811.65 88888.00 2012-11-14 12:20:12.750 319 12709.38 13.50 54811.68 88888.00 2012-11-14 12:20:12.875 319 12709.38 13.50 54811.70 88888.00 2012-11-14 12:20:13.000 319 12709.33 13.50 54811.68 88888.00 2012-11-14 12:20:13.125 319 12709.33 13.53 54811.70 88888.00 2012-11-14 12:20:13.250 319 12709.35 13.50 54811.75 88888.00 2012-11-14 12:20:13.375 319 12709.42 13.50 54811.78 88888.00 2012-11-14 12:20:13.500 319 12709.48 13.53 54811.75 88888.00 2012-11-14 12:20:13.625 319 12709.40 13.50 54811.78 88888.00 2012-11-14 12:20:13.750 319 12709.40 13.45 54811.80 88888.00 2012-11-14 12:20:13.875 319 12709.48 13.45 54811.80 88888.00 2012-11-14 12:20:14.000 319 12709.52 13.47 54811.82 88888.00 2012-11-14 12:20:14.125 319 12709.50 13.47 54811.88 88888.00 2012-11-14 12:20:14.250 319 12709.48 13.45 54811.88 88888.00 2012-11-14 12:20:14.375 319 12709.50 13.43 54811.85 88888.00 2012-11-14 12:20:14.500 319 12709.48 13.45 54811.90 88888.00 2012-11-14 12:20:14.625 319 12709.52 13.50 54811.90 88888.00 2012-11-14 12:20:14.750 319 12709.58 13.45 54811.95 88888.00 2012-11-14 12:20:14.875 319 12709.60 13.43 54811.95 88888.00 2012-11-14 12:20:15.000 319 12709.62 13.35 54811.93 88888.00 2012-11-14 12:20:15.125 319 12709.65 13.38 54811.95 88888.00 2012-11-14 12:20:15.250 319 12709.65 13.38 54812.00 88888.00 2012-11-14 12:20:15.375 319 12709.75 13.38 54812.00 88888.00 2012-11-14 12:20:15.500 319 12709.83 13.43 54812.05 88888.00 2012-11-14 12:20:15.625 319 12709.80 13.43 54812.03 88888.00 2012-11-14 12:20:15.750 319 12709.67 13.38 54812.05 88888.00 2012-11-14 12:20:15.875 319 12709.65 13.35 54812.05 88888.00 2012-11-14 12:20:16.000 319 12709.67 13.40 54812.07 88888.00 2012-11-14 12:20:16.125 319 12709.70 13.43 54812.10 88888.00 2012-11-14 12:20:16.250 319 12709.65 13.35 54812.10 88888.00 2012-11-14 12:20:16.375 319 12709.65 13.40 54812.15 88888.00 2012-11-14 12:20:16.500 319 12709.67 13.43 54812.12 88888.00 2012-11-14 12:20:16.625 319 12709.65 13.38 54812.15 88888.00 2012-11-14 12:20:16.750 319 12709.60 13.40 54812.15 88888.00 2012-11-14 12:20:16.875 319 12709.62 13.43 54812.20 88888.00 2012-11-14 12:20:17.000 319 12709.60 13.40 54812.20 88888.00 2012-11-14 12:20:17.125 319 12709.55 13.35 54812.18 88888.00 2012-11-14 12:20:17.250 319 12709.52 13.35 54812.22 88888.00 2012-11-14 12:20:17.375 319 12709.60 13.43 54812.25 88888.00 2012-11-14 12:20:17.500 319 12709.60 13.45 54812.25 88888.00 2012-11-14 12:20:17.625 319 12709.60 13.43 54812.25 88888.00 2012-11-14 12:20:17.750 319 12709.60 13.40 54812.25 88888.00 2012-11-14 12:20:17.875 319 12709.58 13.43 54812.28 88888.00 2012-11-14 12:20:18.000 319 12709.60 13.45 54812.28 88888.00 2012-11-14 12:20:18.125 319 12709.67 13.47 54812.30 88888.00 2012-11-14 12:20:18.250 319 12709.67 13.43 54812.32 88888.00 2012-11-14 12:20:18.375 319 12709.70 13.43 54812.32 88888.00 2012-11-14 12:20:18.500 319 12709.67 13.43 54812.28 88888.00 2012-11-14 12:20:18.625 319 12709.67 13.43 54812.32 88888.00 2012-11-14 12:20:18.750 319 12709.67 13.43 54812.30 88888.00 2012-11-14 12:20:18.875 319 12709.65 13.40 54812.32 88888.00 2012-11-14 12:20:19.000 319 12709.67 13.43 54812.32 88888.00 2012-11-14 12:20:19.125 319 12709.65 13.43 54812.32 88888.00 2012-11-14 12:20:19.250 319 12709.65 13.40 54812.32 88888.00 2012-11-14 12:20:19.375 319 12709.67 13.40 54812.30 88888.00 2012-11-14 12:20:19.500 319 12709.67 13.45 54812.32 88888.00 2012-11-14 12:20:19.625 319 12709.65 13.43 54812.32 88888.00 2012-11-14 12:20:19.750 319 12709.65 13.38 54812.32 88888.00 2012-11-14 12:20:19.875 319 12709.65 13.35 54812.35 88888.00 2012-11-14 12:20:20.000 319 12709.60 13.35 54812.32 88888.00 2012-11-14 12:20:20.125 319 12709.52 13.40 54812.30 88888.00 2012-11-14 12:20:20.250 319 12709.50 13.40 54812.32 88888.00 2012-11-14 12:20:20.375 319 12709.52 13.40 54812.35 88888.00 2012-11-14 12:20:20.500 319 12709.52 13.35 54812.32 88888.00 2012-11-14 12:20:20.625 319 12709.55 13.38 54812.32 88888.00 2012-11-14 12:20:20.750 319 12709.55 13.40 54812.38 88888.00 2012-11-14 12:20:20.875 319 12709.55 13.35 54812.32 88888.00 2012-11-14 12:20:21.000 319 12709.52 13.30 54812.32 88888.00 2012-11-14 12:20:21.125 319 12709.50 13.28 54812.30 88888.00 2012-11-14 12:20:21.250 319 12709.48 13.35 54812.38 88888.00 2012-11-14 12:20:21.375 319 12709.52 13.35 54812.38 88888.00 2012-11-14 12:20:21.500 319 12709.55 13.32 54812.40 88888.00 2012-11-14 12:20:21.625 319 12709.55 13.28 54812.38 88888.00 2012-11-14 12:20:21.750 319 12709.55 13.28 54812.35 88888.00 2012-11-14 12:20:21.875 319 12709.55 13.25 54812.35 88888.00 2012-11-14 12:20:22.000 319 12709.55 13.28 54812.35 88888.00 2012-11-14 12:20:22.125 319 12709.55 13.28 54812.32 88888.00 2012-11-14 12:20:22.250 319 12709.58 13.28 54812.35 88888.00 2012-11-14 12:20:22.375 319 12709.62 13.25 54812.32 88888.00 2012-11-14 12:20:22.500 319 12709.60 13.28 54812.35 88888.00 2012-11-14 12:20:22.625 319 12709.58 13.25 54812.35 88888.00 2012-11-14 12:20:22.750 319 12709.58 13.28 54812.32 88888.00 2012-11-14 12:20:22.875 319 12709.58 13.25 54812.32 88888.00 2012-11-14 12:20:23.000 319 12709.60 13.25 54812.35 88888.00 2012-11-14 12:20:23.125 319 12709.65 13.22 54812.38 88888.00 2012-11-14 12:20:23.250 319 12709.62 13.20 54812.32 88888.00 2012-11-14 12:20:23.375 319 12709.60 13.20 54812.32 88888.00 2012-11-14 12:20:23.500 319 12709.55 13.22 54812.35 88888.00 2012-11-14 12:20:23.625 319 12709.52 13.20 54812.30 88888.00 2012-11-14 12:20:23.750 319 12709.52 13.20 54812.35 88888.00 2012-11-14 12:20:23.875 319 12709.52 13.20 54812.35 88888.00 2012-11-14 12:20:24.000 319 12709.55 13.20 54812.38 88888.00 2012-11-14 12:20:24.125 319 12709.55 13.15 54812.32 88888.00 2012-11-14 12:20:24.250 319 12709.58 13.18 54812.32 88888.00 2012-11-14 12:20:24.375 319 12709.62 13.22 54812.40 88888.00 2012-11-14 12:20:24.500 319 12709.60 13.20 54812.40 88888.00 2012-11-14 12:20:24.625 319 12709.52 13.18 54812.38 88888.00 2012-11-14 12:20:24.750 319 12709.48 13.12 54812.38 88888.00 2012-11-14 12:20:24.875 319 12709.48 13.15 54812.40 88888.00 2012-11-14 12:20:25.000 319 12709.42 13.15 54812.35 88888.00 2012-11-14 12:20:25.125 319 12709.42 13.12 54812.38 88888.00 2012-11-14 12:20:25.250 319 12709.40 13.10 54812.40 88888.00 2012-11-14 12:20:25.375 319 12709.42 13.15 54812.43 88888.00 2012-11-14 12:20:25.500 319 12709.48 13.18 54812.40 88888.00 2012-11-14 12:20:25.625 319 12709.42 13.12 54812.38 88888.00 2012-11-14 12:20:25.750 319 12709.38 13.07 54812.40 88888.00 2012-11-14 12:20:25.875 319 12709.38 13.05 54812.40 88888.00 2012-11-14 12:20:26.000 319 12709.45 13.10 54812.38 88888.00 2012-11-14 12:20:26.125 319 12709.48 13.15 54812.40 88888.00 2012-11-14 12:20:26.250 319 12709.50 13.12 54812.43 88888.00 2012-11-14 12:20:26.375 319 12709.52 13.12 54812.43 88888.00 2012-11-14 12:20:26.500 319 12709.55 13.12 54812.43 88888.00 2012-11-14 12:20:26.625 319 12709.55 13.07 54812.45 88888.00 2012-11-14 12:20:26.750 319 12709.55 13.10 54812.43 88888.00 2012-11-14 12:20:26.875 319 12709.60 13.12 54812.45 88888.00 2012-11-14 12:20:27.000 319 12709.55 13.10 54812.43 88888.00 2012-11-14 12:20:27.125 319 12709.48 13.07 54812.45 88888.00 2012-11-14 12:20:27.250 319 12709.48 13.07 54812.43 88888.00 2012-11-14 12:20:27.375 319 12709.52 13.12 54812.40 88888.00 2012-11-14 12:20:27.500 319 12709.58 13.20 54812.50 88888.00 2012-11-14 12:20:27.625 319 12709.55 13.15 54812.45 88888.00 2012-11-14 12:20:27.750 319 12709.55 13.15 54812.43 88888.00 2012-11-14 12:20:27.875 319 12709.52 13.15 54812.45 88888.00 2012-11-14 12:20:28.000 319 12709.55 13.20 54812.45 88888.00 2012-11-14 12:20:28.125 319 12709.60 13.20 54812.45 88888.00 2012-11-14 12:20:28.250 319 12709.60 13.22 54812.45 88888.00 2012-11-14 12:20:28.375 319 12709.60 13.25 54812.45 88888.00 2012-11-14 12:20:28.500 319 12709.65 13.28 54812.47 88888.00 2012-11-14 12:20:28.625 319 12709.67 13.25 54812.50 88888.00 2012-11-14 12:20:28.750 319 12709.60 13.25 54812.45 88888.00 2012-11-14 12:20:28.875 319 12709.52 13.28 54812.43 88888.00 2012-11-14 12:20:29.000 319 12709.60 13.28 54812.45 88888.00 2012-11-14 12:20:29.125 319 12709.70 13.28 54812.47 88888.00 2012-11-14 12:20:29.250 319 12709.67 13.32 54812.53 88888.00 2012-11-14 12:20:29.375 319 12709.65 13.32 54812.53 88888.00 2012-11-14 12:20:29.500 319 12709.65 13.38 54812.53 88888.00 2012-11-14 12:20:29.625 319 12709.65 13.43 54812.57 88888.00 2012-11-14 12:20:29.750 319 12709.65 13.45 54812.57 88888.00 2012-11-14 12:20:29.875 319 12709.65 13.43 54812.55 88888.00 2012-11-14 12:20:30.000 319 12709.65 13.43 54812.53 88888.00 2012-11-14 12:20:30.125 319 12709.67 13.43 54812.55 88888.00 2012-11-14 12:20:30.250 319 12709.73 13.47 54812.57 88888.00 2012-11-14 12:20:30.375 319 12709.75 13.53 54812.62 88888.00 2012-11-14 12:20:30.500 319 12709.77 13.55 54812.60 88888.00 2012-11-14 12:20:30.625 319 12709.83 13.53 54812.60 88888.00 2012-11-14 12:20:30.750 319 12709.88 13.53 54812.62 88888.00 2012-11-14 12:20:30.875 319 12709.90 13.53 54812.65 88888.00 2012-11-14 12:20:31.000 319 12709.90 13.55 54812.65 88888.00 2012-11-14 12:20:31.125 319 12709.90 13.55 54812.68 88888.00 2012-11-14 12:20:31.250 319 12709.88 13.57 54812.65 88888.00 2012-11-14 12:20:31.375 319 12709.92 13.57 54812.65 88888.00 2012-11-14 12:20:31.500 319 12709.98 13.60 54812.68 88888.00 2012-11-14 12:20:31.625 319 12710.02 13.60 54812.70 88888.00 2012-11-14 12:20:31.750 319 12710.02 13.62 54812.70 88888.00 2012-11-14 12:20:31.875 319 12710.05 13.60 54812.70 88888.00 2012-11-14 12:20:32.000 319 12710.08 13.57 54812.68 88888.00 2012-11-14 12:20:32.125 319 12710.12 13.57 54812.68 88888.00 2012-11-14 12:20:32.250 319 12710.10 13.62 54812.72 88888.00 2012-11-14 12:20:32.375 319 12710.12 13.62 54812.72 88888.00 2012-11-14 12:20:32.500 319 12710.17 13.62 54812.72 88888.00 2012-11-14 12:20:32.625 319 12710.23 13.60 54812.75 88888.00 2012-11-14 12:20:32.750 319 12710.20 13.60 54812.72 88888.00 2012-11-14 12:20:32.875 319 12710.15 13.62 54812.72 88888.00 2012-11-14 12:20:33.000 319 12710.17 13.60 54812.75 88888.00 2012-11-14 12:20:33.125 319 12710.17 13.57 54812.78 88888.00 2012-11-14 12:20:33.250 319 12710.05 13.57 54812.78 88888.00 2012-11-14 12:20:33.375 319 12710.08 13.55 54812.75 88888.00 2012-11-14 12:20:33.500 319 12710.12 13.57 54812.78 88888.00 2012-11-14 12:20:33.625 319 12710.12 13.60 54812.80 88888.00 2012-11-14 12:20:33.750 319 12710.17 13.65 54812.82 88888.00 2012-11-14 12:20:33.875 319 12710.17 13.65 54812.85 88888.00 2012-11-14 12:20:34.000 319 12710.20 13.62 54812.82 88888.00 2012-11-14 12:20:34.125 319 12710.17 13.60 54812.82 88888.00 2012-11-14 12:20:34.250 319 12710.12 13.62 54812.80 88888.00 2012-11-14 12:20:34.375 319 12710.15 13.65 54812.80 88888.00 2012-11-14 12:20:34.500 319 12710.15 13.68 54812.82 88888.00 2012-11-14 12:20:34.625 319 12710.08 13.65 54812.82 88888.00 2012-11-14 12:20:34.750 319 12710.12 13.65 54812.85 88888.00 2012-11-14 12:20:34.875 319 12710.17 13.68 54812.85 88888.00 2012-11-14 12:20:35.000 319 12710.15 13.68 54812.85 88888.00 2012-11-14 12:20:35.125 319 12710.20 13.65 54812.88 88888.00 2012-11-14 12:20:35.250 319 12710.15 13.60 54812.85 88888.00 2012-11-14 12:20:35.375 319 12710.20 13.62 54812.90 88888.00 2012-11-14 12:20:35.500 319 12710.23 13.62 54812.90 88888.00 2012-11-14 12:20:35.625 319 12710.20 13.62 54812.90 88888.00 2012-11-14 12:20:35.750 319 12710.25 13.62 54812.93 88888.00 2012-11-14 12:20:35.875 319 12710.15 13.60 54812.93 88888.00 2012-11-14 12:20:36.000 319 12710.12 13.60 54812.95 88888.00 2012-11-14 12:20:36.125 319 12710.15 13.60 54812.93 88888.00 2012-11-14 12:20:36.250 319 12710.10 13.57 54812.97 88888.00 2012-11-14 12:20:36.375 319 12710.02 13.55 54812.95 88888.00 2012-11-14 12:20:36.500 319 12709.98 13.50 54812.93 88888.00 2012-11-14 12:20:36.625 319 12710.00 13.53 54812.93 88888.00 2012-11-14 12:20:36.750 319 12710.02 13.50 54812.95 88888.00 2012-11-14 12:20:36.875 319 12710.02 13.50 54813.00 88888.00 2012-11-14 12:20:37.000 319 12709.95 13.45 54813.00 88888.00 2012-11-14 12:20:37.125 319 12709.95 13.40 54812.97 88888.00 2012-11-14 12:20:37.250 319 12709.85 13.35 54812.95 88888.00 2012-11-14 12:20:37.375 319 12709.88 13.30 54812.95 88888.00 2012-11-14 12:20:37.500 319 12709.85 13.32 54813.00 88888.00 2012-11-14 12:20:37.625 319 12709.88 13.35 54813.03 88888.00 2012-11-14 12:20:37.750 319 12709.90 13.38 54812.97 88888.00 2012-11-14 12:20:37.875 319 12709.85 13.35 54812.95 88888.00 2012-11-14 12:20:38.000 319 12709.92 13.30 54812.97 88888.00 2012-11-14 12:20:38.125 319 12709.85 13.32 54813.00 88888.00 2012-11-14 12:20:38.250 319 12709.80 13.35 54813.03 88888.00 2012-11-14 12:20:38.375 319 12709.77 13.35 54813.03 88888.00 2012-11-14 12:20:38.500 319 12709.73 13.30 54813.03 88888.00 2012-11-14 12:20:38.625 319 12709.65 13.28 54813.00 88888.00 2012-11-14 12:20:38.750 319 12709.65 13.28 54813.00 88888.00 2012-11-14 12:20:38.875 319 12709.62 13.28 54813.00 88888.00 2012-11-14 12:20:39.000 319 12709.60 13.28 54813.03 88888.00 2012-11-14 12:20:39.125 319 12709.60 13.28 54813.05 88888.00 2012-11-14 12:20:39.250 319 12709.50 13.22 54813.03 88888.00 2012-11-14 12:20:39.375 319 12709.48 13.22 54813.05 88888.00 2012-11-14 12:20:39.500 319 12709.48 13.22 54813.05 88888.00 2012-11-14 12:20:39.625 319 12709.45 13.22 54813.05 88888.00 2012-11-14 12:20:39.750 319 12709.42 13.20 54813.05 88888.00 2012-11-14 12:20:39.875 319 12709.40 13.22 54813.07 88888.00 2012-11-14 12:20:40.000 319 12709.38 13.18 54813.03 88888.00 2012-11-14 12:20:40.125 319 12709.35 13.18 54813.05 88888.00 2012-11-14 12:20:40.250 319 12709.33 13.18 54813.07 88888.00 2012-11-14 12:20:40.375 319 12709.35 13.20 54813.12 88888.00 2012-11-14 12:20:40.500 319 12709.30 13.20 54813.10 88888.00 2012-11-14 12:20:40.625 319 12709.23 13.18 54813.05 88888.00 2012-11-14 12:20:40.750 319 12709.23 13.20 54813.07 88888.00 2012-11-14 12:20:40.875 319 12709.30 13.22 54813.07 88888.00 2012-11-14 12:20:41.000 319 12709.27 13.22 54813.05 88888.00 2012-11-14 12:20:41.125 319 12709.23 13.20 54813.05 88888.00 2012-11-14 12:20:41.250 319 12709.25 13.22 54813.07 88888.00 2012-11-14 12:20:41.375 319 12709.38 13.25 54813.10 88888.00 2012-11-14 12:20:41.500 319 12709.40 13.22 54813.07 88888.00 2012-11-14 12:20:41.625 319 12709.42 13.22 54813.07 88888.00 2012-11-14 12:20:41.750 319 12709.42 13.28 54813.07 88888.00 2012-11-14 12:20:41.875 319 12709.42 13.28 54813.10 88888.00 2012-11-14 12:20:42.000 319 12709.45 13.28 54813.07 88888.00 2012-11-14 12:20:42.125 319 12709.45 13.28 54813.10 88888.00 2012-11-14 12:20:42.250 319 12709.40 13.25 54813.07 88888.00 2012-11-14 12:20:42.375 319 12709.48 13.25 54813.07 88888.00 2012-11-14 12:20:42.500 319 12709.55 13.28 54813.07 88888.00 2012-11-14 12:20:42.625 319 12709.62 13.28 54813.07 88888.00 2012-11-14 12:20:42.750 319 12709.65 13.25 54813.07 88888.00 2012-11-14 12:20:42.875 319 12709.60 13.22 54813.10 88888.00 2012-11-14 12:20:43.000 319 12709.62 13.25 54813.07 88888.00 2012-11-14 12:20:43.125 319 12709.62 13.30 54813.07 88888.00 2012-11-14 12:20:43.250 319 12709.70 13.28 54813.07 88888.00 2012-11-14 12:20:43.375 319 12709.80 13.30 54813.10 88888.00 2012-11-14 12:20:43.500 319 12709.77 13.35 54813.10 88888.00 2012-11-14 12:20:43.625 319 12709.70 13.32 54813.12 88888.00 2012-11-14 12:20:43.750 319 12709.75 13.32 54813.12 88888.00 2012-11-14 12:20:43.875 319 12709.73 13.30 54813.10 88888.00 2012-11-14 12:20:44.000 319 12709.83 13.30 54813.10 88888.00 2012-11-14 12:20:44.125 319 12709.92 13.38 54813.15 88888.00 2012-11-14 12:20:44.250 319 12709.92 13.38 54813.12 88888.00 2012-11-14 12:20:44.375 319 12710.00 13.38 54813.12 88888.00 2012-11-14 12:20:44.500 319 12710.05 13.35 54813.07 88888.00 2012-11-14 12:20:44.625 319 12710.08 13.40 54813.10 88888.00 2012-11-14 12:20:44.750 319 12710.12 13.45 54813.12 88888.00 2012-11-14 12:20:44.875 319 12710.12 13.47 54813.12 88888.00 2012-11-14 12:20:45.000 319 12710.17 13.53 54813.12 88888.00 2012-11-14 12:20:45.125 319 12710.25 13.50 54813.12 88888.00 2012-11-14 12:20:45.250 319 12710.25 13.47 54813.12 88888.00 2012-11-14 12:20:45.375 319 12710.30 13.47 54813.12 88888.00 2012-11-14 12:20:45.500 319 12710.35 13.50 54813.12 88888.00 2012-11-14 12:20:45.625 319 12710.38 13.53 54813.12 88888.00 2012-11-14 12:20:45.750 319 12710.42 13.53 54813.12 88888.00 2012-11-14 12:20:45.875 319 12710.45 13.53 54813.12 88888.00 2012-11-14 12:20:46.000 319 12710.45 13.55 54813.10 88888.00 2012-11-14 12:20:46.125 319 12710.52 13.57 54813.15 88888.00 2012-11-14 12:20:46.250 319 12710.52 13.62 54813.18 88888.00 2012-11-14 12:20:46.375 319 12710.60 13.68 54813.22 88888.00 2012-11-14 12:20:46.500 319 12710.60 13.62 54813.20 88888.00 2012-11-14 12:20:46.625 319 12710.55 13.60 54813.15 88888.00 2012-11-14 12:20:46.750 319 12710.58 13.62 54813.18 88888.00 2012-11-14 12:20:46.875 319 12710.62 13.62 54813.18 88888.00 2012-11-14 12:20:47.000 319 12710.70 13.65 54813.18 88888.00 2012-11-14 12:20:47.125 319 12710.67 13.68 54813.18 88888.00 2012-11-14 12:20:47.250 319 12710.62 13.68 54813.18 88888.00 2012-11-14 12:20:47.375 319 12710.70 13.70 54813.20 88888.00 2012-11-14 12:20:47.500 319 12710.70 13.75 54813.20 88888.00 2012-11-14 12:20:47.625 319 12710.70 13.78 54813.20 88888.00 2012-11-14 12:20:47.750 319 12710.80 13.80 54813.22 88888.00 2012-11-14 12:20:47.875 319 12710.85 13.78 54813.22 88888.00 2012-11-14 12:20:48.000 319 12710.85 13.75 54813.18 88888.00 2012-11-14 12:20:48.125 319 12710.83 13.78 54813.20 88888.00 2012-11-14 12:20:48.250 319 12710.83 13.80 54813.25 88888.00 2012-11-14 12:20:48.375 319 12710.88 13.82 54813.22 88888.00 2012-11-14 12:20:48.500 319 12710.90 13.78 54813.22 88888.00 2012-11-14 12:20:48.625 319 12710.90 13.80 54813.20 88888.00 2012-11-14 12:20:48.750 319 12710.92 13.80 54813.22 88888.00 2012-11-14 12:20:48.875 319 12711.00 13.85 54813.25 88888.00 2012-11-14 12:20:49.000 319 12711.05 13.88 54813.28 88888.00 2012-11-14 12:20:49.125 319 12711.05 13.85 54813.25 88888.00 2012-11-14 12:20:49.250 319 12711.02 13.82 54813.28 88888.00 2012-11-14 12:20:49.375 319 12710.98 13.82 54813.30 88888.00 2012-11-14 12:20:49.500 319 12710.98 13.85 54813.28 88888.00 2012-11-14 12:20:49.625 319 12711.00 13.85 54813.28 88888.00 2012-11-14 12:20:49.750 319 12711.00 13.85 54813.30 88888.00 2012-11-14 12:20:49.875 319 12710.92 13.85 54813.30 88888.00 2012-11-14 12:20:50.000 319 12710.92 13.85 54813.32 88888.00 2012-11-14 12:20:50.125 319 12710.98 13.85 54813.35 88888.00 2012-11-14 12:20:50.250 319 12711.05 13.88 54813.38 88888.00 2012-11-14 12:20:50.375 319 12711.05 13.88 54813.38 88888.00 2012-11-14 12:20:50.500 319 12711.02 13.88 54813.38 88888.00 2012-11-14 12:20:50.625 319 12711.00 13.88 54813.38 88888.00 2012-11-14 12:20:50.750 319 12711.00 13.90 54813.40 88888.00 2012-11-14 12:20:50.875 319 12711.02 13.90 54813.43 88888.00 2012-11-14 12:20:51.000 319 12711.00 13.93 54813.38 88888.00 2012-11-14 12:20:51.125 319 12711.00 13.93 54813.40 88888.00 2012-11-14 12:20:51.250 319 12711.00 13.90 54813.38 88888.00 2012-11-14 12:20:51.375 319 12711.05 13.88 54813.43 88888.00 2012-11-14 12:20:51.500 319 12711.02 13.88 54813.43 88888.00 2012-11-14 12:20:51.625 319 12710.98 13.88 54813.45 88888.00 2012-11-14 12:20:51.750 319 12710.85 13.82 54813.45 88888.00 2012-11-14 12:20:51.875 319 12710.83 13.82 54813.45 88888.00 2012-11-14 12:20:52.000 319 12710.88 13.88 54813.47 88888.00 2012-11-14 12:20:52.125 319 12710.90 13.90 54813.50 88888.00 2012-11-14 12:20:52.250 319 12710.88 13.85 54813.53 88888.00 2012-11-14 12:20:52.375 319 12710.85 13.80 54813.45 88888.00 2012-11-14 12:20:52.500 319 12710.83 13.82 54813.50 88888.00 2012-11-14 12:20:52.625 319 12710.83 13.85 54813.55 88888.00 2012-11-14 12:20:52.750 319 12710.77 13.85 54813.53 88888.00 2012-11-14 12:20:52.875 319 12710.65 13.82 54813.55 88888.00 2012-11-14 12:20:53.000 319 12710.62 13.82 54813.55 88888.00 2012-11-14 12:20:53.125 319 12710.62 13.82 54813.55 88888.00 2012-11-14 12:20:53.250 319 12710.60 13.80 54813.55 88888.00 2012-11-14 12:20:53.375 319 12710.52 13.80 54813.55 88888.00 2012-11-14 12:20:53.500 319 12710.55 13.78 54813.55 88888.00 2012-11-14 12:20:53.625 319 12710.58 13.75 54813.57 88888.00 2012-11-14 12:20:53.750 319 12710.60 13.78 54813.57 88888.00 2012-11-14 12:20:53.875 319 12710.60 13.75 54813.57 88888.00 2012-11-14 12:20:54.000 319 12710.60 13.78 54813.57 88888.00 2012-11-14 12:20:54.125 319 12710.60 13.78 54813.62 88888.00 2012-11-14 12:20:54.250 319 12710.55 13.72 54813.62 88888.00 2012-11-14 12:20:54.375 319 12710.52 13.72 54813.62 88888.00 2012-11-14 12:20:54.500 319 12710.48 13.75 54813.62 88888.00 2012-11-14 12:20:54.625 319 12710.48 13.75 54813.65 88888.00 2012-11-14 12:20:54.750 319 12710.48 13.78 54813.68 88888.00 2012-11-14 12:20:54.875 319 12710.45 13.78 54813.65 88888.00 2012-11-14 12:20:55.000 319 12710.48 13.72 54813.60 88888.00 2012-11-14 12:20:55.125 319 12710.50 13.72 54813.60 88888.00 2012-11-14 12:20:55.250 319 12710.45 13.75 54813.60 88888.00 2012-11-14 12:20:55.375 319 12710.42 13.78 54813.62 88888.00 2012-11-14 12:20:55.500 319 12710.50 13.80 54813.62 88888.00 2012-11-14 12:20:55.625 319 12710.50 13.78 54813.65 88888.00 2012-11-14 12:20:55.750 319 12710.48 13.75 54813.65 88888.00 2012-11-14 12:20:55.875 319 12710.45 13.72 54813.65 88888.00 2012-11-14 12:20:56.000 319 12710.45 13.72 54813.65 88888.00 2012-11-14 12:20:56.125 319 12710.50 13.78 54813.70 88888.00 2012-11-14 12:20:56.250 319 12710.60 13.80 54813.72 88888.00 2012-11-14 12:20:56.375 319 12710.73 13.88 54813.75 88888.00 2012-11-14 12:20:56.500 319 12710.67 13.82 54813.72 88888.00 2012-11-14 12:20:56.625 319 12710.67 13.80 54813.72 88888.00 2012-11-14 12:20:56.750 319 12710.70 13.82 54813.70 88888.00 2012-11-14 12:20:56.875 319 12710.80 13.82 54813.72 88888.00 2012-11-14 12:20:57.000 319 12710.90 13.80 54813.70 88888.00 2012-11-14 12:20:57.125 319 12710.88 13.78 54813.75 88888.00 2012-11-14 12:20:57.250 319 12710.83 13.75 54813.75 88888.00 2012-11-14 12:20:57.375 319 12710.85 13.72 54813.72 88888.00 2012-11-14 12:20:57.500 319 12710.92 13.72 54813.75 88888.00 2012-11-14 12:20:57.625 319 12710.98 13.72 54813.78 88888.00 2012-11-14 12:20:57.750 319 12711.02 13.75 54813.78 88888.00 2012-11-14 12:20:57.875 319 12711.10 13.72 54813.80 88888.00 2012-11-14 12:20:58.000 319 12711.12 13.70 54813.80 88888.00 2012-11-14 12:20:58.125 319 12711.10 13.72 54813.80 88888.00 2012-11-14 12:20:58.250 319 12711.12 13.72 54813.82 88888.00 2012-11-14 12:20:58.375 319 12711.25 13.75 54813.88 88888.00 2012-11-14 12:20:58.500 319 12711.30 13.68 54813.88 88888.00 2012-11-14 12:20:58.625 319 12711.30 13.65 54813.90 88888.00 2012-11-14 12:20:58.750 319 12711.42 13.65 54813.88 88888.00 2012-11-14 12:20:58.875 319 12711.45 13.65 54813.88 88888.00 2012-11-14 12:20:59.000 319 12711.40 13.65 54813.82 88888.00 2012-11-14 12:20:59.125 319 12711.45 13.62 54813.90 88888.00 2012-11-14 12:20:59.250 319 12711.48 13.62 54813.90 88888.00 2012-11-14 12:20:59.375 319 12711.52 13.62 54813.93 88888.00 2012-11-14 12:20:59.500 319 12711.58 13.62 54813.93 88888.00 2012-11-14 12:20:59.625 319 12711.60 13.60 54813.93 88888.00 2012-11-14 12:20:59.750 319 12711.60 13.57 54813.90 88888.00 2012-11-14 12:20:59.875 319 12711.62 13.60 54813.93 88888.00 2012-11-14 12:21:00.000 319 12711.70 13.65 54813.97 88888.00 2012-11-14 12:21:00.125 319 12711.70 13.62 54813.97 88888.00 2012-11-14 12:21:00.250 319 12711.70 13.57 54813.95 88888.00 2012-11-14 12:21:00.375 319 12711.75 13.57 54813.97 88888.00 2012-11-14 12:21:00.500 319 12711.83 13.57 54814.00 88888.00 2012-11-14 12:21:00.625 319 12711.77 13.60 54814.00 88888.00 2012-11-14 12:21:00.750 319 12711.77 13.57 54814.00 88888.00 2012-11-14 12:21:00.875 319 12711.83 13.60 54814.00 88888.00 2012-11-14 12:21:01.000 319 12711.88 13.60 54813.97 88888.00 2012-11-14 12:21:01.125 319 12711.95 13.55 54814.00 88888.00 2012-11-14 12:21:01.250 319 12712.00 13.55 54814.07 88888.00 2012-11-14 12:21:01.375 319 12712.08 13.57 54814.07 88888.00 2012-11-14 12:21:01.500 319 12712.10 13.57 54814.05 88888.00 2012-11-14 12:21:01.625 319 12712.12 13.57 54814.07 88888.00 2012-11-14 12:21:01.750 319 12712.12 13.60 54814.10 88888.00 2012-11-14 12:21:01.875 319 12712.12 13.57 54814.10 88888.00 2012-11-14 12:21:02.000 319 12712.15 13.57 54814.07 88888.00 2012-11-14 12:21:02.125 319 12712.17 13.57 54814.10 88888.00 2012-11-14 12:21:02.250 319 12712.15 13.55 54814.10 88888.00 2012-11-14 12:21:02.375 319 12712.12 13.53 54814.07 88888.00 2012-11-14 12:21:02.500 319 12712.15 13.55 54814.12 88888.00 2012-11-14 12:21:02.625 319 12712.20 13.57 54814.18 88888.00 2012-11-14 12:21:02.750 319 12712.23 13.57 54814.18 88888.00 2012-11-14 12:21:02.875 319 12712.25 13.55 54814.18 88888.00 2012-11-14 12:21:03.000 319 12712.25 13.55 54814.15 88888.00 2012-11-14 12:21:03.125 319 12712.23 13.55 54814.20 88888.00 2012-11-14 12:21:03.250 319 12712.25 13.60 54814.22 88888.00 2012-11-14 12:21:03.375 319 12712.27 13.57 54814.22 88888.00 2012-11-14 12:21:03.500 319 12712.35 13.57 54814.18 88888.00 2012-11-14 12:21:03.625 319 12712.40 13.57 54814.20 88888.00 2012-11-14 12:21:03.750 319 12712.50 13.60 54814.22 88888.00 2012-11-14 12:21:03.875 319 12712.50 13.60 54814.25 88888.00 2012-11-14 12:21:04.000 319 12712.48 13.55 54814.22 88888.00 2012-11-14 12:21:04.125 319 12712.42 13.55 54814.28 88888.00 2012-11-14 12:21:04.250 319 12712.42 13.55 54814.28 88888.00 2012-11-14 12:21:04.375 319 12712.50 13.57 54814.28 88888.00 2012-11-14 12:21:04.500 319 12712.52 13.57 54814.25 88888.00 2012-11-14 12:21:04.625 319 12712.55 13.55 54814.28 88888.00 2012-11-14 12:21:04.750 319 12712.60 13.53 54814.30 88888.00 2012-11-14 12:21:04.875 319 12712.65 13.57 54814.32 88888.00 2012-11-14 12:21:05.000 319 12712.65 13.53 54814.30 88888.00 2012-11-14 12:21:05.125 319 12712.67 13.50 54814.30 88888.00 2012-11-14 12:21:05.250 319 12712.67 13.55 54814.38 88888.00 2012-11-14 12:21:05.375 319 12712.73 13.55 54814.38 88888.00 2012-11-14 12:21:05.500 319 12712.77 13.53 54814.38 88888.00 2012-11-14 12:21:05.625 319 12712.80 13.53 54814.40 88888.00 2012-11-14 12:21:05.750 319 12712.83 13.53 54814.40 88888.00 2012-11-14 12:21:05.875 319 12712.83 13.53 54814.38 88888.00 2012-11-14 12:21:06.000 319 12712.83 13.50 54814.38 88888.00 2012-11-14 12:21:06.125 319 12712.88 13.47 54814.40 88888.00 2012-11-14 12:21:06.250 319 12712.90 13.45 54814.40 88888.00 2012-11-14 12:21:06.375 319 12712.88 13.47 54814.38 88888.00 2012-11-14 12:21:06.500 319 12712.92 13.47 54814.35 88888.00 2012-11-14 12:21:06.625 319 12713.05 13.43 54814.35 88888.00 2012-11-14 12:21:06.750 319 12713.10 13.43 54814.38 88888.00 2012-11-14 12:21:06.875 319 12713.08 13.43 54814.40 88888.00 2012-11-14 12:21:07.000 319 12713.02 13.43 54814.43 88888.00 2012-11-14 12:21:07.125 319 12713.05 13.45 54814.43 88888.00 2012-11-14 12:21:07.250 319 12713.08 13.43 54814.45 88888.00 2012-11-14 12:21:07.375 319 12713.10 13.43 54814.45 88888.00 2012-11-14 12:21:07.500 319 12713.08 13.43 54814.47 88888.00 2012-11-14 12:21:07.625 319 12713.15 13.45 54814.50 88888.00 2012-11-14 12:21:07.750 319 12713.15 13.45 54814.47 88888.00 2012-11-14 12:21:07.875 319 12713.17 13.40 54814.45 88888.00 2012-11-14 12:21:08.000 319 12713.20 13.40 54814.45 88888.00 2012-11-14 12:21:08.125 319 12713.20 13.40 54814.50 88888.00 2012-11-14 12:21:08.250 319 12713.17 13.40 54814.53 88888.00 2012-11-14 12:21:08.375 319 12713.17 13.43 54814.53 88888.00 2012-11-14 12:21:08.500 319 12713.05 13.43 54814.55 88888.00 2012-11-14 12:21:08.625 319 12713.12 13.38 54814.53 88888.00 2012-11-14 12:21:08.750 319 12713.23 13.40 54814.53 88888.00 2012-11-14 12:21:08.875 319 12713.23 13.43 54814.55 88888.00 2012-11-14 12:21:09.000 319 12713.23 13.45 54814.53 88888.00 2012-11-14 12:21:09.125 319 12713.23 13.43 54814.55 88888.00 2012-11-14 12:21:09.250 319 12713.23 13.43 54814.60 88888.00 2012-11-14 12:21:09.375 319 12713.23 13.43 54814.57 88888.00 2012-11-14 12:21:09.500 319 12713.25 13.40 54814.57 88888.00 2012-11-14 12:21:09.625 319 12713.30 13.43 54814.60 88888.00 2012-11-14 12:21:09.750 319 12713.33 13.43 54814.62 88888.00 2012-11-14 12:21:09.875 319 12713.38 13.45 54814.65 88888.00 2012-11-14 12:21:10.000 319 12713.40 13.45 54814.65 88888.00 2012-11-14 12:21:10.125 319 12713.40 13.45 54814.65 88888.00 2012-11-14 12:21:10.250 319 12713.42 13.45 54814.65 88888.00 2012-11-14 12:21:10.375 319 12713.55 13.47 54814.65 88888.00 2012-11-14 12:21:10.500 319 12713.55 13.47 54814.68 88888.00 2012-11-14 12:21:10.625 319 12713.50 13.50 54814.68 88888.00 2012-11-14 12:21:10.750 319 12713.45 13.45 54814.70 88888.00 2012-11-14 12:21:10.875 319 12713.50 13.43 54814.68 88888.00 2012-11-14 12:21:11.000 319 12713.52 13.40 54814.68 88888.00 2012-11-14 12:21:11.125 319 12713.52 13.43 54814.68 88888.00 2012-11-14 12:21:11.250 319 12713.52 13.40 54814.70 88888.00 2012-11-14 12:21:11.375 319 12713.60 13.43 54814.72 88888.00 2012-11-14 12:21:11.500 319 12713.62 13.45 54814.72 88888.00 2012-11-14 12:21:11.625 319 12713.65 13.47 54814.72 88888.00 2012-11-14 12:21:11.750 319 12713.67 13.45 54814.75 88888.00 2012-11-14 12:21:11.875 319 12713.70 13.45 54814.78 88888.00 2012-11-14 12:21:12.000 319 12713.67 13.45 54814.75 88888.00 2012-11-14 12:21:12.125 319 12713.70 13.47 54814.75 88888.00 2012-11-14 12:21:12.250 319 12713.75 13.47 54814.78 88888.00 2012-11-14 12:21:12.375 319 12713.83 13.53 54814.80 88888.00 2012-11-14 12:21:12.500 319 12713.80 13.50 54814.85 88888.00 2012-11-14 12:21:12.625 319 12713.75 13.50 54814.80 88888.00 2012-11-14 12:21:12.750 319 12713.73 13.47 54814.78 88888.00 2012-11-14 12:21:12.875 319 12713.75 13.50 54814.82 88888.00 2012-11-14 12:21:13.000 319 12713.80 13.50 54814.85 88888.00 2012-11-14 12:21:13.125 319 12713.83 13.50 54814.90 88888.00 2012-11-14 12:21:13.250 319 12713.90 13.50 54814.93 88888.00 2012-11-14 12:21:13.375 319 12713.92 13.50 54814.90 88888.00 2012-11-14 12:21:13.500 319 12713.85 13.50 54814.93 88888.00 2012-11-14 12:21:13.625 319 12713.80 13.50 54814.93 88888.00 2012-11-14 12:21:13.750 319 12713.83 13.50 54814.97 88888.00 2012-11-14 12:21:13.875 319 12713.83 13.53 54815.00 88888.00 2012-11-14 12:21:14.000 319 12713.83 13.55 54815.03 88888.00 2012-11-14 12:21:14.125 319 12713.92 13.60 54815.03 88888.00 2012-11-14 12:21:14.250 319 12713.92 13.55 54814.97 88888.00 2012-11-14 12:21:14.375 319 12713.92 13.55 54814.97 88888.00 2012-11-14 12:21:14.500 319 12713.88 13.55 54815.00 88888.00 2012-11-14 12:21:14.625 319 12713.92 13.55 54815.05 88888.00 2012-11-14 12:21:14.750 319 12713.92 13.55 54815.03 88888.00 2012-11-14 12:21:14.875 319 12713.83 13.57 54815.05 88888.00 2012-11-14 12:21:15.000 319 12713.77 13.55 54815.05 88888.00 2012-11-14 12:21:15.125 319 12713.83 13.55 54815.10 88888.00 2012-11-14 12:21:15.250 319 12713.80 13.50 54815.07 88888.00 2012-11-14 12:21:15.375 319 12713.83 13.50 54815.10 88888.00 2012-11-14 12:21:15.500 319 12713.83 13.50 54815.12 88888.00 2012-11-14 12:21:15.625 319 12713.83 13.53 54815.12 88888.00 2012-11-14 12:21:15.750 319 12713.80 13.55 54815.12 88888.00 2012-11-14 12:21:15.875 319 12713.85 13.55 54815.12 88888.00 2012-11-14 12:21:16.000 319 12713.85 13.50 54815.12 88888.00 2012-11-14 12:21:16.125 319 12713.77 13.50 54815.12 88888.00 2012-11-14 12:21:16.250 319 12713.77 13.53 54815.18 88888.00 2012-11-14 12:21:16.375 319 12713.85 13.53 54815.18 88888.00 2012-11-14 12:21:16.500 319 12713.85 13.50 54815.15 88888.00 2012-11-14 12:21:16.625 319 12713.80 13.50 54815.15 88888.00 2012-11-14 12:21:16.750 319 12713.77 13.50 54815.15 88888.00 2012-11-14 12:21:16.875 319 12713.88 13.53 54815.18 88888.00 2012-11-14 12:21:17.000 319 12713.90 13.50 54815.15 88888.00 2012-11-14 12:21:17.125 319 12713.90 13.53 54815.20 88888.00 2012-11-14 12:21:17.250 319 12713.88 13.50 54815.22 88888.00 2012-11-14 12:21:17.375 319 12713.88 13.45 54815.20 88888.00 2012-11-14 12:21:17.500 319 12713.90 13.47 54815.20 88888.00 2012-11-14 12:21:17.625 319 12713.90 13.50 54815.20 88888.00 2012-11-14 12:21:17.750 319 12713.95 13.50 54815.22 88888.00 2012-11-14 12:21:17.875 319 12714.00 13.47 54815.25 88888.00 2012-11-14 12:21:18.000 319 12714.05 13.45 54815.22 88888.00 2012-11-14 12:21:18.125 319 12714.10 13.47 54815.22 88888.00 2012-11-14 12:21:18.250 319 12714.12 13.45 54815.28 88888.00 2012-11-14 12:21:18.375 319 12714.20 13.47 54815.28 88888.00 2012-11-14 12:21:18.500 319 12714.23 13.47 54815.28 88888.00 2012-11-14 12:21:18.625 319 12714.17 13.45 54815.25 88888.00 2012-11-14 12:21:18.750 319 12714.15 13.45 54815.28 88888.00 2012-11-14 12:21:18.875 319 12714.15 13.43 54815.30 88888.00 2012-11-14 12:21:19.000 319 12714.20 13.40 54815.30 88888.00 2012-11-14 12:21:19.125 319 12714.25 13.43 54815.28 88888.00 2012-11-14 12:21:19.250 319 12714.25 13.38 54815.28 88888.00 2012-11-14 12:21:19.375 319 12714.33 13.38 54815.28 88888.00 2012-11-14 12:21:19.500 319 12714.38 13.43 54815.30 88888.00 2012-11-14 12:21:19.625 319 12714.42 13.43 54815.32 88888.00 2012-11-14 12:21:19.750 319 12714.42 13.35 54815.28 88888.00 2012-11-14 12:21:19.875 319 12714.42 13.35 54815.28 88888.00 2012-11-14 12:21:20.000 319 12714.42 13.35 54815.28 88888.00 2012-11-14 12:21:20.125 319 12714.42 13.38 54815.30 88888.00 2012-11-14 12:21:20.250 319 12714.50 13.38 54815.35 88888.00 2012-11-14 12:21:20.375 319 12714.58 13.38 54815.32 88888.00 2012-11-14 12:21:20.500 319 12714.60 13.30 54815.30 88888.00 2012-11-14 12:21:20.625 319 12714.58 13.30 54815.30 88888.00 2012-11-14 12:21:20.750 319 12714.62 13.30 54815.30 88888.00 2012-11-14 12:21:20.875 319 12714.65 13.30 54815.30 88888.00 2012-11-14 12:21:21.000 319 12714.70 13.30 54815.30 88888.00 2012-11-14 12:21:21.125 319 12714.67 13.30 54815.32 88888.00 2012-11-14 12:21:21.250 319 12714.70 13.28 54815.30 88888.00 2012-11-14 12:21:21.375 319 12714.73 13.25 54815.30 88888.00 2012-11-14 12:21:21.500 319 12714.80 13.28 54815.35 88888.00 2012-11-14 12:21:21.625 319 12714.83 13.22 54815.35 88888.00 2012-11-14 12:21:21.750 319 12714.85 13.25 54815.35 88888.00 2012-11-14 12:21:21.875 319 12714.90 13.22 54815.38 88888.00 2012-11-14 12:21:22.000 319 12714.92 13.20 54815.35 88888.00 2012-11-14 12:21:22.125 319 12714.95 13.18 54815.38 88888.00 2012-11-14 12:21:22.250 319 12714.85 13.15 54815.40 88888.00 2012-11-14 12:21:22.375 319 12714.88 13.12 54815.35 88888.00 2012-11-14 12:21:22.500 319 12714.88 13.12 54815.35 88888.00 2012-11-14 12:21:22.625 319 12714.88 13.15 54815.32 88888.00 2012-11-14 12:21:22.750 319 12714.98 13.15 54815.38 88888.00 2012-11-14 12:21:22.875 319 12715.05 13.15 54815.40 88888.00 2012-11-14 12:21:23.000 319 12715.00 13.12 54815.38 88888.00 2012-11-14 12:21:23.125 319 12715.00 13.10 54815.38 88888.00 2012-11-14 12:21:23.250 319 12714.98 13.07 54815.38 88888.00 2012-11-14 12:21:23.375 319 12715.02 13.10 54815.38 88888.00 2012-11-14 12:21:23.500 319 12715.00 13.07 54815.38 88888.00 2012-11-14 12:21:23.625 319 12715.00 13.07 54815.35 88888.00 2012-11-14 12:21:23.750 319 12715.02 13.07 54815.38 88888.00 2012-11-14 12:21:23.875 319 12715.10 13.10 54815.38 88888.00 2012-11-14 12:21:24.000 319 12715.10 13.07 54815.35 88888.00 2012-11-14 12:21:24.125 319 12715.12 13.10 54815.40 88888.00 2012-11-14 12:21:24.250 319 12715.08 13.05 54815.40 88888.00 2012-11-14 12:21:24.375 319 12715.05 13.07 54815.38 88888.00 2012-11-14 12:21:24.500 319 12715.05 13.12 54815.40 88888.00 2012-11-14 12:21:24.625 319 12715.00 13.07 54815.35 88888.00 2012-11-14 12:21:24.750 319 12715.05 13.05 54815.38 88888.00 2012-11-14 12:21:24.875 319 12715.08 13.05 54815.38 88888.00 2012-11-14 12:21:25.000 319 12715.05 13.05 54815.43 88888.00 2012-11-14 12:21:25.125 319 12715.02 13.07 54815.43 88888.00 2012-11-14 12:21:25.250 319 12715.05 13.07 54815.47 88888.00 2012-11-14 12:21:25.375 319 12715.10 13.07 54815.45 88888.00 2012-11-14 12:21:25.500 319 12715.05 13.05 54815.43 88888.00 2012-11-14 12:21:25.625 319 12715.12 13.03 54815.43 88888.00 2012-11-14 12:21:25.750 319 12715.20 13.05 54815.43 88888.00 2012-11-14 12:21:25.875 319 12715.20 13.03 54815.43 88888.00 2012-11-14 12:21:26.000 319 12715.17 13.05 54815.43 88888.00 2012-11-14 12:21:26.125 319 12715.23 13.07 54815.50 88888.00 2012-11-14 12:21:26.250 319 12715.17 13.05 54815.50 88888.00 2012-11-14 12:21:26.375 319 12715.20 13.07 54815.50 88888.00 2012-11-14 12:21:26.500 319 12715.23 13.05 54815.53 88888.00 2012-11-14 12:21:26.625 319 12715.23 13.03 54815.57 88888.00 2012-11-14 12:21:26.750 319 12715.23 13.05 54815.53 88888.00 2012-11-14 12:21:26.875 319 12715.17 13.00 54815.53 88888.00 2012-11-14 12:21:27.000 319 12715.17 13.00 54815.53 88888.00 2012-11-14 12:21:27.125 319 12715.23 13.05 54815.57 88888.00 2012-11-14 12:21:27.250 319 12715.20 13.05 54815.60 88888.00 2012-11-14 12:21:27.375 319 12715.17 13.00 54815.57 88888.00 2012-11-14 12:21:27.500 319 12715.23 13.00 54815.60 88888.00 2012-11-14 12:21:27.625 319 12715.27 13.00 54815.60 88888.00 2012-11-14 12:21:27.750 319 12715.30 12.97 54815.60 88888.00 2012-11-14 12:21:27.875 319 12715.25 13.00 54815.62 88888.00 2012-11-14 12:21:28.000 319 12715.23 12.97 54815.62 88888.00 2012-11-14 12:21:28.125 319 12715.20 12.95 54815.62 88888.00 2012-11-14 12:21:28.250 319 12715.17 13.00 54815.65 88888.00 2012-11-14 12:21:28.375 319 12715.20 13.05 54815.68 88888.00 2012-11-14 12:21:28.500 319 12715.15 13.03 54815.70 88888.00 2012-11-14 12:21:28.625 319 12715.17 12.97 54815.65 88888.00 2012-11-14 12:21:28.750 319 12715.12 12.97 54815.68 88888.00 2012-11-14 12:21:28.875 319 12715.08 13.03 54815.70 88888.00 2012-11-14 12:21:29.000 319 12715.02 13.03 54815.70 88888.00 2012-11-14 12:21:29.125 319 12715.05 13.03 54815.72 88888.00 2012-11-14 12:21:29.250 319 12715.05 13.05 54815.72 88888.00 2012-11-14 12:21:29.375 319 12715.08 13.05 54815.72 88888.00 2012-11-14 12:21:29.500 319 12715.10 13.07 54815.75 88888.00 2012-11-14 12:21:29.625 319 12715.12 13.03 54815.78 88888.00 2012-11-14 12:21:29.750 319 12715.12 13.07 54815.80 88888.00 2012-11-14 12:21:29.875 319 12715.15 13.12 54815.82 88888.00 2012-11-14 12:21:30.000 319 12715.15 13.10 54815.82 88888.00 2012-11-14 12:21:30.125 319 12715.12 13.10 54815.82 88888.00 2012-11-14 12:21:30.250 319 12715.12 13.10 54815.85 88888.00 2012-11-14 12:21:30.375 319 12715.10 13.12 54815.85 88888.00 2012-11-14 12:21:30.500 319 12715.08 13.10 54815.85 88888.00 2012-11-14 12:21:30.625 319 12715.08 13.07 54815.90 88888.00 2012-11-14 12:21:30.750 319 12715.10 13.10 54815.90 88888.00 2012-11-14 12:21:30.875 319 12715.20 13.10 54815.95 88888.00 2012-11-14 12:21:31.000 319 12715.23 13.12 54815.95 88888.00 2012-11-14 12:21:31.125 319 12715.17 13.12 54815.93 88888.00 2012-11-14 12:21:31.250 319 12715.08 13.10 54815.95 88888.00 2012-11-14 12:21:31.375 319 12715.12 13.15 54815.97 88888.00 2012-11-14 12:21:31.500 319 12715.17 13.18 54816.00 88888.00 2012-11-14 12:21:31.625 319 12715.20 13.15 54816.00 88888.00 2012-11-14 12:21:31.750 319 12715.15 13.10 54816.03 88888.00 2012-11-14 12:21:31.875 319 12715.12 13.10 54816.05 88888.00 2012-11-14 12:21:32.000 319 12715.12 13.18 54816.03 88888.00 2012-11-14 12:21:32.125 319 12715.15 13.18 54816.05 88888.00 2012-11-14 12:21:32.250 319 12715.12 13.12 54816.07 88888.00 2012-11-14 12:21:32.375 319 12715.15 13.12 54816.10 88888.00 2012-11-14 12:21:32.500 319 12715.12 13.10 54816.07 88888.00 2012-11-14 12:21:32.625 319 12715.12 13.15 54816.10 88888.00 2012-11-14 12:21:32.750 319 12715.15 13.10 54816.10 88888.00 2012-11-14 12:21:32.875 319 12715.12 13.07 54816.10 88888.00 2012-11-14 12:21:33.000 319 12715.08 13.07 54816.12 88888.00 2012-11-14 12:21:33.125 319 12715.10 13.07 54816.12 88888.00 2012-11-14 12:21:33.250 319 12715.12 13.07 54816.15 88888.00 2012-11-14 12:21:33.375 319 12715.17 13.12 54816.20 88888.00 2012-11-14 12:21:33.500 319 12715.23 13.10 54816.22 88888.00 2012-11-14 12:21:33.625 319 12715.27 13.10 54816.18 88888.00 2012-11-14 12:21:33.750 319 12715.27 13.07 54816.18 88888.00 2012-11-14 12:21:33.875 319 12715.27 13.05 54816.20 88888.00 2012-11-14 12:21:34.000 319 12715.30 13.05 54816.20 88888.00 2012-11-14 12:21:34.125 319 12715.35 13.05 54816.22 88888.00 2012-11-14 12:21:34.250 319 12715.38 13.07 54816.25 88888.00 2012-11-14 12:21:34.375 319 12715.40 13.07 54816.22 88888.00 2012-11-14 12:21:34.500 319 12715.35 13.05 54816.22 88888.00 2012-11-14 12:21:34.625 319 12715.42 13.03 54816.22 88888.00 2012-11-14 12:21:34.750 319 12715.50 13.05 54816.25 88888.00 2012-11-14 12:21:34.875 319 12715.60 13.12 54816.30 88888.00 2012-11-14 12:21:35.000 319 12715.60 13.10 54816.30 88888.00 2012-11-14 12:21:35.125 319 12715.55 13.10 54816.32 88888.00 2012-11-14 12:21:35.250 319 12715.50 13.07 54816.30 88888.00 2012-11-14 12:21:35.375 319 12715.48 13.05 54816.25 88888.00 2012-11-14 12:21:35.500 319 12715.52 13.07 54816.28 88888.00 2012-11-14 12:21:35.625 319 12715.58 13.07 54816.30 88888.00 2012-11-14 12:21:35.750 319 12715.60 13.07 54816.35 88888.00 2012-11-14 12:21:35.875 319 12715.60 13.10 54816.32 88888.00 2012-11-14 12:21:36.000 319 12715.67 13.10 54816.32 88888.00 2012-11-14 12:21:36.125 319 12715.73 13.10 54816.38 88888.00 2012-11-14 12:21:36.250 319 12715.70 13.07 54816.35 88888.00 2012-11-14 12:21:36.375 319 12715.70 13.15 54816.38 88888.00 2012-11-14 12:21:36.500 319 12715.67 13.18 54816.40 88888.00 2012-11-14 12:21:36.625 319 12715.73 13.18 54816.43 88888.00 2012-11-14 12:21:36.750 319 12715.80 13.18 54816.43 88888.00 2012-11-14 12:21:36.875 319 12715.83 13.15 54816.43 88888.00 2012-11-14 12:21:37.000 319 12715.88 13.18 54816.45 88888.00 2012-11-14 12:21:37.125 319 12715.92 13.18 54816.45 88888.00 2012-11-14 12:21:37.250 319 12715.90 13.18 54816.47 88888.00 2012-11-14 12:21:37.375 319 12715.92 13.20 54816.53 88888.00 2012-11-14 12:21:37.500 319 12715.98 13.15 54816.47 88888.00 2012-11-14 12:21:37.625 319 12716.00 13.20 54816.47 88888.00 2012-11-14 12:21:37.750 319 12716.00 13.20 54816.50 88888.00 2012-11-14 12:21:37.875 319 12715.98 13.20 54816.50 88888.00 2012-11-14 12:21:38.000 319 12716.02 13.20 54816.50 88888.00 2012-11-14 12:21:38.125 319 12716.02 13.20 54816.50 88888.00 2012-11-14 12:21:38.250 319 12715.95 13.15 54816.55 88888.00 2012-11-14 12:21:38.375 319 12716.00 13.18 54816.55 88888.00 2012-11-14 12:21:38.500 319 12716.00 13.18 54816.53 88888.00 2012-11-14 12:21:38.625 319 12716.08 13.18 54816.55 88888.00 2012-11-14 12:21:38.750 319 12716.05 13.22 54816.57 88888.00 2012-11-14 12:21:38.875 319 12716.05 13.22 54816.60 88888.00 2012-11-14 12:21:39.000 319 12716.02 13.18 54816.60 88888.00 2012-11-14 12:21:39.125 319 12716.02 13.18 54816.60 88888.00 2012-11-14 12:21:39.250 319 12715.95 13.20 54816.60 88888.00 2012-11-14 12:21:39.375 319 12715.95 13.18 54816.60 88888.00 2012-11-14 12:21:39.500 319 12716.00 13.20 54816.65 88888.00 2012-11-14 12:21:39.625 319 12716.05 13.18 54816.62 88888.00 2012-11-14 12:21:39.750 319 12716.02 13.15 54816.62 88888.00 2012-11-14 12:21:39.875 319 12716.00 13.10 54816.60 88888.00 2012-11-14 12:21:40.000 319 12716.00 13.10 54816.62 88888.00 2012-11-14 12:21:40.125 319 12716.02 13.12 54816.68 88888.00 2012-11-14 12:21:40.250 319 12716.00 13.15 54816.70 88888.00 2012-11-14 12:21:40.375 319 12715.98 13.12 54816.68 88888.00 2012-11-14 12:21:40.500 319 12716.00 13.12 54816.70 88888.00 2012-11-14 12:21:40.625 319 12716.05 13.12 54816.70 88888.00 2012-11-14 12:21:40.750 319 12716.10 13.10 54816.72 88888.00 2012-11-14 12:21:40.875 319 12716.05 13.10 54816.75 88888.00 2012-11-14 12:21:41.000 319 12716.05 13.07 54816.72 88888.00 2012-11-14 12:21:41.125 319 12716.02 13.10 54816.75 88888.00 2012-11-14 12:21:41.250 319 12716.05 13.10 54816.75 88888.00 2012-11-14 12:21:41.375 319 12716.10 13.10 54816.75 88888.00 2012-11-14 12:21:41.500 319 12716.15 13.07 54816.75 88888.00 2012-11-14 12:21:41.625 319 12716.15 13.05 54816.75 88888.00 2012-11-14 12:21:41.750 319 12716.20 13.03 54816.75 88888.00 2012-11-14 12:21:41.875 319 12716.25 13.05 54816.78 88888.00 2012-11-14 12:21:42.000 319 12716.35 13.03 54816.78 88888.00 2012-11-14 12:21:42.125 319 12716.33 13.00 54816.80 88888.00 2012-11-14 12:21:42.250 319 12716.25 12.95 54816.78 88888.00 2012-11-14 12:21:42.375 319 12716.33 13.00 54816.85 88888.00 2012-11-14 12:21:42.500 319 12716.35 13.00 54816.88 88888.00 2012-11-14 12:21:42.625 319 12716.35 12.97 54816.82 88888.00 2012-11-14 12:21:42.750 319 12716.33 12.93 54816.80 88888.00 2012-11-14 12:21:42.875 319 12716.25 12.90 54816.82 88888.00 2012-11-14 12:21:43.000 319 12716.27 12.93 54816.82 88888.00 2012-11-14 12:21:43.125 319 12716.35 12.93 54816.85 88888.00 2012-11-14 12:21:43.250 319 12716.38 12.90 54816.90 88888.00 2012-11-14 12:21:43.375 319 12716.30 12.88 54816.90 88888.00 2012-11-14 12:21:43.500 319 12716.27 12.85 54816.88 88888.00 2012-11-14 12:21:43.625 319 12716.35 12.80 54816.85 88888.00 2012-11-14 12:21:43.750 319 12716.40 12.80 54816.85 88888.00 2012-11-14 12:21:43.875 319 12716.42 12.78 54816.85 88888.00 2012-11-14 12:21:44.000 319 12716.42 12.72 54816.85 88888.00 2012-11-14 12:21:44.125 319 12716.40 12.72 54816.88 88888.00 2012-11-14 12:21:44.250 319 12716.38 12.70 54816.90 88888.00 2012-11-14 12:21:44.375 319 12716.35 12.70 54816.93 88888.00 2012-11-14 12:21:44.500 319 12716.30 12.70 54816.93 88888.00 2012-11-14 12:21:44.625 319 12716.35 12.65 54816.93 88888.00 2012-11-14 12:21:44.750 319 12716.42 12.62 54816.93 88888.00 2012-11-14 12:21:44.875 319 12716.45 12.60 54816.93 88888.00 2012-11-14 12:21:45.000 319 12716.45 12.57 54816.93 88888.00 2012-11-14 12:21:45.125 319 12716.48 12.60 54816.95 88888.00 2012-11-14 12:21:45.250 319 12716.52 12.57 54816.93 88888.00 2012-11-14 12:21:45.375 319 12716.52 12.53 54816.90 88888.00 2012-11-14 12:21:45.500 319 12716.50 12.50 54816.90 88888.00 2012-11-14 12:21:45.625 319 12716.48 12.53 54816.95 88888.00 2012-11-14 12:21:45.750 319 12716.50 12.47 54816.97 88888.00 2012-11-14 12:21:45.875 319 12716.58 12.50 54816.95 88888.00 2012-11-14 12:21:46.000 319 12716.55 12.43 54816.95 88888.00 2012-11-14 12:21:46.125 319 12716.62 12.40 54816.95 88888.00 2012-11-14 12:21:46.250 319 12716.58 12.38 54816.95 88888.00 2012-11-14 12:21:46.375 319 12716.62 12.38 54816.95 88888.00 2012-11-14 12:21:46.500 319 12716.62 12.30 54816.95 88888.00 2012-11-14 12:21:46.625 319 12716.62 12.28 54816.97 88888.00 2012-11-14 12:21:46.750 319 12716.58 12.28 54816.97 88888.00 2012-11-14 12:21:46.875 319 12716.60 12.25 54816.95 88888.00 2012-11-14 12:21:47.000 319 12716.65 12.22 54816.90 88888.00 2012-11-14 12:21:47.125 319 12716.67 12.20 54816.97 88888.00 2012-11-14 12:21:47.250 319 12716.67 12.15 54817.00 88888.00 2012-11-14 12:21:47.375 319 12716.73 12.15 54817.00 88888.00 2012-11-14 12:21:47.500 319 12716.75 12.12 54817.00 88888.00 2012-11-14 12:21:47.625 319 12716.77 12.07 54817.00 88888.00 2012-11-14 12:21:47.750 319 12716.77 12.05 54817.03 88888.00 2012-11-14 12:21:47.875 319 12716.75 12.03 54817.03 88888.00 2012-11-14 12:21:48.000 319 12716.77 12.03 54817.00 88888.00 2012-11-14 12:21:48.125 319 12716.75 12.03 54817.00 88888.00 2012-11-14 12:21:48.250 319 12716.75 12.00 54817.05 88888.00 2012-11-14 12:21:48.375 319 12716.80 12.05 54817.10 88888.00 2012-11-14 12:21:48.500 319 12716.80 12.03 54817.07 88888.00 2012-11-14 12:21:48.625 319 12716.77 12.00 54817.05 88888.00 2012-11-14 12:21:48.750 319 12716.80 12.00 54817.05 88888.00 2012-11-14 12:21:48.875 319 12716.90 11.97 54817.05 88888.00 2012-11-14 12:21:49.000 319 12716.90 12.00 54817.03 88888.00 2012-11-14 12:21:49.125 319 12716.90 12.03 54817.03 88888.00 2012-11-14 12:21:49.250 319 12716.95 12.00 54817.07 88888.00 2012-11-14 12:21:49.375 319 12717.02 11.97 54817.05 88888.00 2012-11-14 12:21:49.500 319 12717.08 12.00 54817.07 88888.00 2012-11-14 12:21:49.625 319 12717.08 12.00 54817.10 88888.00 2012-11-14 12:21:49.750 319 12717.08 12.00 54817.07 88888.00 2012-11-14 12:21:49.875 319 12717.08 12.00 54817.10 88888.00 2012-11-14 12:21:50.000 319 12717.10 11.97 54817.10 88888.00 2012-11-14 12:21:50.125 319 12717.12 12.00 54817.10 88888.00 2012-11-14 12:21:50.250 319 12717.15 11.97 54817.10 88888.00 2012-11-14 12:21:50.375 319 12717.12 12.00 54817.10 88888.00 2012-11-14 12:21:50.500 319 12717.10 12.00 54817.07 88888.00 2012-11-14 12:21:50.625 319 12717.10 12.00 54817.10 88888.00 2012-11-14 12:21:50.750 319 12717.12 12.03 54817.10 88888.00 2012-11-14 12:21:50.875 319 12717.20 12.07 54817.07 88888.00 2012-11-14 12:21:51.000 319 12717.23 12.05 54817.05 88888.00 2012-11-14 12:21:51.125 319 12717.20 12.07 54817.10 88888.00 2012-11-14 12:21:51.250 319 12717.17 12.07 54817.10 88888.00 2012-11-14 12:21:51.375 319 12717.20 12.07 54817.12 88888.00 2012-11-14 12:21:51.500 319 12717.23 12.10 54817.12 88888.00 2012-11-14 12:21:51.625 319 12717.25 12.15 54817.12 88888.00 2012-11-14 12:21:51.750 319 12717.33 12.18 54817.15 88888.00 2012-11-14 12:21:51.875 319 12717.35 12.18 54817.10 88888.00 2012-11-14 12:21:52.000 319 12717.38 12.18 54817.12 88888.00 2012-11-14 12:21:52.125 319 12717.38 12.18 54817.10 88888.00 2012-11-14 12:21:52.250 319 12717.30 12.18 54817.12 88888.00 2012-11-14 12:21:52.375 319 12717.27 12.12 54817.10 88888.00 2012-11-14 12:21:52.500 319 12717.33 12.12 54817.12 88888.00 2012-11-14 12:21:52.625 319 12717.38 12.15 54817.18 88888.00 2012-11-14 12:21:52.750 319 12717.35 12.12 54817.15 88888.00 2012-11-14 12:21:52.875 319 12717.38 12.07 54817.18 88888.00 2012-11-14 12:21:53.000 319 12717.40 12.07 54817.20 88888.00 2012-11-14 12:21:53.125 319 12717.38 12.05 54817.22 88888.00 2012-11-14 12:21:53.250 319 12717.38 12.03 54817.20 88888.00 2012-11-14 12:21:53.375 319 12717.48 12.03 54817.25 88888.00 2012-11-14 12:21:53.500 319 12717.52 12.00 54817.25 88888.00 2012-11-14 12:21:53.625 319 12717.48 12.00 54817.25 88888.00 2012-11-14 12:21:53.750 319 12717.40 11.97 54817.28 88888.00 2012-11-14 12:21:53.875 319 12717.40 11.95 54817.28 88888.00 2012-11-14 12:21:54.000 319 12717.38 11.93 54817.28 88888.00 2012-11-14 12:21:54.125 319 12717.45 11.90 54817.28 88888.00 2012-11-14 12:21:54.250 319 12717.45 11.85 54817.38 88888.00 2012-11-14 12:21:54.375 319 12717.50 11.85 54817.35 88888.00 2012-11-14 12:21:54.500 319 12717.42 11.82 54817.35 88888.00 2012-11-14 12:21:54.625 319 12717.38 11.82 54817.32 88888.00 2012-11-14 12:21:54.750 319 12717.38 11.78 54817.32 88888.00 2012-11-14 12:21:54.875 319 12717.35 11.72 54817.35 88888.00 2012-11-14 12:21:55.000 319 12717.33 11.72 54817.35 88888.00 2012-11-14 12:21:55.125 319 12717.38 11.72 54817.43 88888.00 2012-11-14 12:21:55.250 319 12717.38 11.65 54817.40 88888.00 2012-11-14 12:21:55.375 319 12717.35 11.62 54817.40 88888.00 2012-11-14 12:21:55.500 319 12717.33 11.62 54817.38 88888.00 2012-11-14 12:21:55.625 319 12717.27 11.60 54817.43 88888.00 2012-11-14 12:21:55.750 319 12717.27 11.57 54817.43 88888.00 2012-11-14 12:21:55.875 319 12717.23 11.57 54817.43 88888.00 2012-11-14 12:21:56.000 319 12717.23 11.57 54817.43 88888.00 2012-11-14 12:21:56.125 319 12717.20 11.55 54817.45 88888.00 2012-11-14 12:21:56.250 319 12717.15 11.53 54817.45 88888.00 2012-11-14 12:21:56.375 319 12717.10 11.55 54817.47 88888.00 2012-11-14 12:21:56.500 319 12717.05 11.53 54817.50 88888.00 2012-11-14 12:21:56.625 319 12716.98 11.50 54817.50 88888.00 2012-11-14 12:21:56.750 319 12717.02 11.47 54817.50 88888.00 2012-11-14 12:21:56.875 319 12717.02 11.50 54817.47 88888.00 2012-11-14 12:21:57.000 319 12716.98 11.50 54817.47 88888.00 2012-11-14 12:21:57.125 319 12716.98 11.50 54817.50 88888.00 2012-11-14 12:21:57.250 319 12716.98 11.47 54817.50 88888.00 2012-11-14 12:21:57.375 319 12716.90 11.43 54817.47 88888.00 2012-11-14 12:21:57.500 319 12716.88 11.45 54817.50 88888.00 2012-11-14 12:21:57.625 319 12716.85 11.47 54817.53 88888.00 2012-11-14 12:21:57.750 319 12716.85 11.50 54817.55 88888.00 2012-11-14 12:21:57.875 319 12716.90 11.50 54817.53 88888.00 2012-11-14 12:21:58.000 319 12716.90 11.50 54817.55 88888.00 2012-11-14 12:21:58.125 319 12716.88 11.50 54817.57 88888.00 2012-11-14 12:21:58.250 319 12716.88 11.45 54817.55 88888.00 2012-11-14 12:21:58.375 319 12716.88 11.45 54817.55 88888.00 2012-11-14 12:21:58.500 319 12716.88 11.47 54817.55 88888.00 2012-11-14 12:21:58.625 319 12716.88 11.50 54817.60 88888.00 2012-11-14 12:21:58.750 319 12716.90 11.50 54817.65 88888.00 2012-11-14 12:21:58.875 319 12716.90 11.50 54817.68 88888.00 2012-11-14 12:21:59.000 319 12716.88 11.53 54817.65 88888.00 2012-11-14 12:21:59.125 319 12716.90 11.53 54817.65 88888.00 2012-11-14 12:21:59.250 319 12716.95 11.50 54817.65 88888.00 2012-11-14 12:21:59.375 319 12717.00 11.53 54817.65 88888.00 2012-11-14 12:21:59.500 319 12717.00 11.50 54817.65 88888.00 2012-11-14 12:21:59.625 319 12717.02 11.50 54817.65 88888.00 2012-11-14 12:21:59.750 319 12717.05 11.50 54817.68 88888.00 2012-11-14 12:21:59.875 319 12717.10 11.50 54817.72 88888.00 2012-11-14 12:22:00.000 319 12717.15 11.50 54817.70 88888.00 2012-11-14 12:22:00.125 319 12717.23 11.50 54817.70 88888.00 2012-11-14 12:22:00.250 319 12717.20 11.50 54817.72 88888.00 2012-11-14 12:22:00.375 319 12717.25 11.50 54817.72 88888.00 2012-11-14 12:22:00.500 319 12717.30 11.47 54817.70 88888.00 2012-11-14 12:22:00.625 319 12717.35 11.47 54817.72 88888.00 2012-11-14 12:22:00.750 319 12717.35 11.53 54817.72 88888.00 2012-11-14 12:22:00.875 319 12717.35 11.55 54817.72 88888.00 2012-11-14 12:22:01.000 319 12717.42 11.50 54817.72 88888.00 2012-11-14 12:22:01.125 319 12717.42 11.50 54817.75 88888.00 2012-11-14 12:22:01.250 319 12717.42 11.50 54817.75 88888.00 2012-11-14 12:22:01.375 319 12717.48 11.53 54817.78 88888.00 2012-11-14 12:22:01.500 319 12717.48 11.53 54817.78 88888.00 2012-11-14 12:22:01.625 319 12717.48 11.55 54817.80 88888.00 2012-11-14 12:22:01.750 319 12717.48 11.55 54817.82 88888.00 2012-11-14 12:22:01.875 319 12717.50 11.55 54817.82 88888.00 2012-11-14 12:22:02.000 319 12717.52 11.53 54817.80 88888.00 2012-11-14 12:22:02.125 319 12717.55 11.53 54817.80 88888.00 2012-11-14 12:22:02.250 319 12717.58 11.50 54817.82 88888.00 2012-11-14 12:22:02.375 319 12717.60 11.50 54817.82 88888.00 2012-11-14 12:22:02.500 319 12717.60 11.47 54817.82 88888.00 2012-11-14 12:22:02.625 319 12717.67 11.50 54817.88 88888.00 2012-11-14 12:22:02.750 319 12717.70 11.50 54817.88 88888.00 2012-11-14 12:22:02.875 319 12717.77 11.53 54817.88 88888.00 2012-11-14 12:22:03.000 319 12717.73 11.50 54817.90 88888.00 2012-11-14 12:22:03.125 319 12717.73 11.55 54817.95 88888.00 2012-11-14 12:22:03.250 319 12717.75 11.53 54817.97 88888.00 2012-11-14 12:22:03.375 319 12717.80 11.53 54817.95 88888.00 2012-11-14 12:22:03.500 319 12717.88 11.50 54817.95 88888.00 2012-11-14 12:22:03.625 319 12717.88 11.53 54817.95 88888.00 2012-11-14 12:22:03.750 319 12717.88 11.53 54817.97 88888.00 2012-11-14 12:22:03.875 319 12717.92 11.50 54817.97 88888.00 2012-11-14 12:22:04.000 319 12717.98 11.50 54817.95 88888.00 2012-11-14 12:22:04.125 319 12718.00 11.55 54817.97 88888.00 2012-11-14 12:22:04.250 319 12718.05 11.55 54818.05 88888.00 2012-11-14 12:22:04.375 319 12718.10 11.55 54818.05 88888.00 2012-11-14 12:22:04.500 319 12718.02 11.55 54818.03 88888.00 2012-11-14 12:22:04.625 319 12718.00 11.55 54818.05 88888.00 2012-11-14 12:22:04.750 319 12718.05 11.55 54818.07 88888.00 2012-11-14 12:22:04.875 319 12718.10 11.55 54818.07 88888.00 2012-11-14 12:22:05.000 319 12718.08 11.57 54818.10 88888.00 2012-11-14 12:22:05.125 319 12718.10 11.57 54818.10 88888.00 2012-11-14 12:22:05.250 319 12718.17 11.57 54818.10 88888.00 2012-11-14 12:22:05.375 319 12718.15 11.55 54818.07 88888.00 2012-11-14 12:22:05.500 319 12718.20 11.55 54818.10 88888.00 2012-11-14 12:22:05.625 319 12718.23 11.55 54818.10 88888.00 2012-11-14 12:22:05.750 319 12718.20 11.57 54818.12 88888.00 2012-11-14 12:22:05.875 319 12718.15 11.57 54818.12 88888.00 2012-11-14 12:22:06.000 319 12718.15 11.57 54818.12 88888.00 2012-11-14 12:22:06.125 319 12718.12 11.55 54818.18 88888.00 2012-11-14 12:22:06.250 319 12718.15 11.55 54818.20 88888.00 2012-11-14 12:22:06.375 319 12718.23 11.55 54818.20 88888.00 2012-11-14 12:22:06.500 319 12718.23 11.55 54818.18 88888.00 2012-11-14 12:22:06.625 319 12718.17 11.50 54818.20 88888.00 2012-11-14 12:22:06.750 319 12718.15 11.50 54818.20 88888.00 2012-11-14 12:22:06.875 319 12718.15 11.53 54818.25 88888.00 2012-11-14 12:22:07.000 319 12718.15 11.53 54818.25 88888.00 2012-11-14 12:22:07.125 319 12718.08 11.50 54818.25 88888.00 2012-11-14 12:22:07.250 319 12718.12 11.50 54818.28 88888.00 2012-11-14 12:22:07.375 319 12718.20 11.47 54818.25 88888.00 2012-11-14 12:22:07.500 319 12718.17 11.50 54818.28 88888.00 2012-11-14 12:22:07.625 319 12718.17 11.50 54818.28 88888.00 2012-11-14 12:22:07.750 319 12718.17 11.50 54818.30 88888.00 2012-11-14 12:22:07.875 319 12718.17 11.50 54818.28 88888.00 2012-11-14 12:22:08.000 319 12718.17 11.50 54818.30 88888.00 2012-11-14 12:22:08.125 319 12718.17 11.50 54818.32 88888.00 2012-11-14 12:22:08.250 319 12718.15 11.53 54818.35 88888.00 2012-11-14 12:22:08.375 319 12718.17 11.55 54818.38 88888.00 2012-11-14 12:22:08.500 319 12718.17 11.53 54818.38 88888.00 2012-11-14 12:22:08.625 319 12718.20 11.53 54818.38 88888.00 2012-11-14 12:22:08.750 319 12718.20 11.55 54818.40 88888.00 2012-11-14 12:22:08.875 319 12718.25 11.55 54818.40 88888.00 2012-11-14 12:22:09.000 319 12718.27 11.55 54818.38 88888.00 2012-11-14 12:22:09.125 319 12718.23 11.57 54818.40 88888.00 2012-11-14 12:22:09.250 319 12718.23 11.60 54818.43 88888.00 2012-11-14 12:22:09.375 319 12718.33 11.62 54818.43 88888.00 2012-11-14 12:22:09.500 319 12718.35 11.62 54818.45 88888.00 2012-11-14 12:22:09.625 319 12718.35 11.60 54818.45 88888.00 2012-11-14 12:22:09.750 319 12718.35 11.62 54818.45 88888.00 2012-11-14 12:22:09.875 319 12718.38 11.60 54818.47 88888.00 2012-11-14 12:22:10.000 319 12718.40 11.60 54818.45 88888.00 2012-11-14 12:22:10.125 319 12718.48 11.62 54818.47 88888.00 2012-11-14 12:22:10.250 319 12718.40 11.65 54818.50 88888.00 2012-11-14 12:22:10.375 319 12718.35 11.68 54818.53 88888.00 2012-11-14 12:22:10.500 319 12718.35 11.70 54818.50 88888.00 2012-11-14 12:22:10.625 319 12718.40 11.70 54818.50 88888.00 2012-11-14 12:22:10.750 319 12718.40 11.65 54818.47 88888.00 2012-11-14 12:22:10.875 319 12718.40 11.68 54818.53 88888.00 2012-11-14 12:22:11.000 319 12718.45 11.70 54818.53 88888.00 2012-11-14 12:22:11.125 319 12718.45 11.75 54818.55 88888.00 2012-11-14 12:22:11.250 319 12718.42 11.72 54818.57 88888.00 2012-11-14 12:22:11.375 319 12718.52 11.78 54818.57 88888.00 2012-11-14 12:22:11.500 319 12718.48 11.78 54818.60 88888.00 2012-11-14 12:22:11.625 319 12718.45 11.80 54818.60 88888.00 2012-11-14 12:22:11.750 319 12718.50 11.78 54818.60 88888.00 2012-11-14 12:22:11.875 319 12718.55 11.80 54818.57 88888.00 2012-11-14 12:22:12.000 319 12718.50 11.78 54818.60 88888.00 2012-11-14 12:22:12.125 319 12718.45 11.78 54818.65 88888.00 2012-11-14 12:22:12.250 319 12718.52 11.78 54818.65 88888.00 2012-11-14 12:22:12.375 319 12718.50 11.78 54818.62 88888.00 2012-11-14 12:22:12.500 319 12718.50 11.80 54818.68 88888.00 2012-11-14 12:22:12.625 319 12718.58 11.82 54818.70 88888.00 2012-11-14 12:22:12.750 319 12718.62 11.85 54818.68 88888.00 2012-11-14 12:22:12.875 319 12718.65 11.82 54818.70 88888.00 2012-11-14 12:22:13.000 319 12718.65 11.85 54818.70 88888.00 2012-11-14 12:22:13.125 319 12718.65 11.85 54818.75 88888.00 2012-11-14 12:22:13.250 319 12718.62 11.82 54818.75 88888.00 2012-11-14 12:22:13.375 319 12718.67 11.85 54818.75 88888.00 2012-11-14 12:22:13.500 319 12718.67 11.90 54818.78 88888.00 2012-11-14 12:22:13.625 319 12718.70 11.88 54818.78 88888.00 2012-11-14 12:22:13.750 319 12718.73 11.88 54818.80 88888.00 2012-11-14 12:22:13.875 319 12718.73 11.88 54818.82 88888.00 2012-11-14 12:22:14.000 319 12718.75 11.90 54818.82 88888.00 2012-11-14 12:22:14.125 319 12718.75 11.90 54818.82 88888.00 2012-11-14 12:22:14.250 319 12718.67 11.90 54818.88 88888.00 2012-11-14 12:22:14.375 319 12718.70 11.93 54818.90 88888.00 2012-11-14 12:22:14.500 319 12718.73 11.90 54818.90 88888.00 2012-11-14 12:22:14.625 319 12718.75 11.90 54818.90 88888.00 2012-11-14 12:22:14.750 319 12718.80 11.90 54818.93 88888.00 2012-11-14 12:22:14.875 319 12718.77 11.88 54818.93 88888.00 2012-11-14 12:22:15.000 319 12718.75 11.85 54818.93 88888.00 2012-11-14 12:22:15.125 319 12718.75 11.88 54818.93 88888.00 2012-11-14 12:22:15.250 319 12718.83 11.88 54818.93 88888.00 2012-11-14 12:22:15.375 319 12718.83 11.88 54818.93 88888.00 2012-11-14 12:22:15.500 319 12718.83 11.90 54818.93 88888.00 2012-11-14 12:22:15.625 319 12718.92 11.93 54818.95 88888.00 2012-11-14 12:22:15.750 319 12718.98 11.93 54818.97 88888.00 2012-11-14 12:22:15.875 319 12718.98 11.93 54818.97 88888.00 2012-11-14 12:22:16.000 319 12718.95 11.88 54818.97 88888.00 2012-11-14 12:22:16.125 319 12718.92 11.90 54819.03 88888.00 2012-11-14 12:22:16.250 319 12718.90 11.90 54819.05 88888.00 2012-11-14 12:22:16.375 319 12718.95 11.93 54819.07 88888.00 2012-11-14 12:22:16.500 319 12718.95 11.93 54819.07 88888.00 2012-11-14 12:22:16.625 319 12718.98 11.93 54819.10 88888.00 2012-11-14 12:22:16.750 319 12718.98 11.90 54819.07 88888.00 2012-11-14 12:22:16.875 319 12718.95 11.90 54819.05 88888.00 2012-11-14 12:22:17.000 319 12718.90 11.90 54819.07 88888.00 2012-11-14 12:22:17.125 319 12718.95 11.93 54819.12 88888.00 2012-11-14 12:22:17.250 319 12718.95 11.90 54819.12 88888.00 2012-11-14 12:22:17.375 319 12718.95 11.93 54819.12 88888.00 2012-11-14 12:22:17.500 319 12718.90 11.93 54819.15 88888.00 2012-11-14 12:22:17.625 319 12718.92 11.93 54819.15 88888.00 2012-11-14 12:22:17.750 319 12719.02 11.93 54819.18 88888.00 2012-11-14 12:22:17.875 319 12719.08 11.95 54819.15 88888.00 2012-11-14 12:22:18.000 319 12719.10 11.97 54819.18 88888.00 2012-11-14 12:22:18.125 319 12719.15 11.95 54819.22 88888.00 2012-11-14 12:22:18.250 319 12719.15 11.93 54819.20 88888.00 2012-11-14 12:22:18.375 319 12719.15 11.95 54819.22 88888.00 2012-11-14 12:22:18.500 319 12719.12 11.93 54819.22 88888.00 2012-11-14 12:22:18.625 319 12719.15 11.93 54819.22 88888.00 2012-11-14 12:22:18.750 319 12719.10 11.93 54819.22 88888.00 2012-11-14 12:22:18.875 319 12719.08 11.90 54819.20 88888.00 2012-11-14 12:22:19.000 319 12719.12 11.93 54819.20 88888.00 2012-11-14 12:22:19.125 319 12719.17 11.93 54819.22 88888.00 2012-11-14 12:22:19.250 319 12719.17 11.90 54819.22 88888.00 2012-11-14 12:22:19.375 319 12719.23 11.97 54819.28 88888.00 2012-11-14 12:22:19.500 319 12719.27 11.97 54819.28 88888.00 2012-11-14 12:22:19.625 319 12719.30 11.95 54819.25 88888.00 2012-11-14 12:22:19.750 319 12719.30 11.93 54819.22 88888.00 2012-11-14 12:22:19.875 319 12719.35 11.93 54819.22 88888.00 2012-11-14 12:22:20.000 319 12719.38 11.93 54819.20 88888.00 2012-11-14 12:22:20.125 319 12719.38 11.90 54819.22 88888.00 2012-11-14 12:22:20.250 319 12719.38 11.90 54819.25 88888.00 2012-11-14 12:22:20.375 319 12719.42 11.95 54819.22 88888.00 2012-11-14 12:22:20.500 319 12719.42 11.93 54819.25 88888.00 2012-11-14 12:22:20.625 319 12719.42 11.93 54819.28 88888.00 2012-11-14 12:22:20.750 319 12719.50 11.93 54819.28 88888.00 2012-11-14 12:22:20.875 319 12719.55 11.93 54819.30 88888.00 2012-11-14 12:22:21.000 319 12719.60 11.90 54819.25 88888.00 2012-11-14 12:22:21.125 319 12719.62 11.90 54819.28 88888.00 2012-11-14 12:22:21.250 319 12719.58 11.88 54819.28 88888.00 2012-11-14 12:22:21.375 319 12719.62 11.93 54819.32 88888.00 2012-11-14 12:22:21.500 319 12719.65 11.90 54819.28 88888.00 2012-11-14 12:22:21.625 319 12719.58 11.85 54819.28 88888.00 2012-11-14 12:22:21.750 319 12719.58 11.82 54819.30 88888.00 2012-11-14 12:22:21.875 319 12719.55 11.85 54819.30 88888.00 2012-11-14 12:22:22.000 319 12719.48 11.85 54819.30 88888.00 2012-11-14 12:22:22.125 319 12719.48 11.80 54819.30 88888.00 2012-11-14 12:22:22.250 319 12719.45 11.75 54819.32 88888.00 2012-11-14 12:22:22.375 319 12719.40 11.72 54819.32 88888.00 2012-11-14 12:22:22.500 319 12719.30 11.70 54819.30 88888.00 2012-11-14 12:22:22.625 319 12719.25 11.68 54819.30 88888.00 2012-11-14 12:22:22.750 319 12719.33 11.65 54819.32 88888.00 2012-11-14 12:22:22.875 319 12719.38 11.62 54819.32 88888.00 2012-11-14 12:22:23.000 319 12719.38 11.57 54819.32 88888.00 2012-11-14 12:22:23.125 319 12719.35 11.55 54819.38 88888.00 2012-11-14 12:22:23.250 319 12719.25 11.50 54819.38 88888.00 2012-11-14 12:22:23.375 319 12719.23 11.43 54819.35 88888.00 2012-11-14 12:22:23.500 319 12719.17 11.40 54819.35 88888.00 2012-11-14 12:22:23.625 319 12719.15 11.38 54819.38 88888.00 2012-11-14 12:22:23.750 319 12719.12 11.38 54819.43 88888.00 2012-11-14 12:22:23.875 319 12719.15 11.35 54819.43 88888.00 2012-11-14 12:22:24.000 319 12719.15 11.28 54819.40 88888.00 2012-11-14 12:22:24.125 319 12719.10 11.25 54819.43 88888.00 2012-11-14 12:22:24.250 319 12719.05 11.20 54819.45 88888.00 2012-11-14 12:22:24.375 319 12719.10 11.25 54819.45 88888.00 2012-11-14 12:22:24.500 319 12719.12 11.20 54819.47 88888.00 2012-11-14 12:22:24.625 319 12719.05 11.12 54819.47 88888.00 2012-11-14 12:22:24.750 319 12719.00 11.12 54819.50 88888.00 2012-11-14 12:22:24.875 319 12719.08 11.10 54819.50 88888.00 2012-11-14 12:22:25.000 319 12719.02 11.03 54819.50 88888.00 2012-11-14 12:22:25.125 319 12719.02 11.00 54819.53 88888.00 2012-11-14 12:22:25.250 319 12719.02 10.95 54819.53 88888.00 2012-11-14 12:22:25.375 319 12718.95 10.90 54819.50 88888.00 2012-11-14 12:22:25.500 319 12718.92 10.88 54819.50 88888.00 2012-11-14 12:22:25.625 319 12718.88 10.85 54819.55 88888.00 2012-11-14 12:22:25.750 319 12718.88 10.90 54819.57 88888.00 2012-11-14 12:22:25.875 319 12718.92 10.82 54819.60 88888.00 2012-11-14 12:22:26.000 319 12719.02 10.80 54819.57 88888.00 2012-11-14 12:22:26.125 319 12719.08 10.78 54819.57 88888.00 2012-11-14 12:22:26.250 319 12719.00 10.78 54819.57 88888.00 2012-11-14 12:22:26.375 319 12719.00 10.80 54819.60 88888.00 2012-11-14 12:22:26.500 319 12719.02 10.75 54819.57 88888.00 2012-11-14 12:22:26.625 319 12719.02 10.70 54819.60 88888.00 2012-11-14 12:22:26.750 319 12718.98 10.70 54819.62 88888.00 2012-11-14 12:22:26.875 319 12718.95 10.70 54819.62 88888.00 2012-11-14 12:22:27.000 319 12718.98 10.65 54819.62 88888.00 2012-11-14 12:22:27.125 319 12719.05 10.65 54819.65 88888.00 2012-11-14 12:22:27.250 319 12719.05 10.65 54819.65 88888.00 2012-11-14 12:22:27.375 319 12719.10 10.65 54819.68 88888.00 2012-11-14 12:22:27.500 319 12719.08 10.65 54819.68 88888.00 2012-11-14 12:22:27.625 319 12718.95 10.62 54819.70 88888.00 2012-11-14 12:22:27.750 319 12718.95 10.60 54819.70 88888.00 2012-11-14 12:22:27.875 319 12719.05 10.60 54819.68 88888.00 2012-11-14 12:22:28.000 319 12719.05 10.62 54819.65 88888.00 2012-11-14 12:22:28.125 319 12719.00 10.68 54819.70 88888.00 2012-11-14 12:22:28.250 319 12719.05 10.65 54819.72 88888.00 2012-11-14 12:22:28.375 319 12719.12 10.62 54819.75 88888.00 2012-11-14 12:22:28.500 319 12719.12 10.62 54819.72 88888.00 2012-11-14 12:22:28.625 319 12719.08 10.62 54819.72 88888.00 2012-11-14 12:22:28.750 319 12719.00 10.60 54819.75 88888.00 2012-11-14 12:22:28.875 319 12719.02 10.62 54819.75 88888.00 2012-11-14 12:22:29.000 319 12719.08 10.65 54819.72 88888.00 2012-11-14 12:22:29.125 319 12719.10 10.65 54819.75 88888.00 2012-11-14 12:22:29.250 319 12719.12 10.60 54819.75 88888.00 2012-11-14 12:22:29.375 319 12719.23 10.68 54819.75 88888.00 2012-11-14 12:22:29.500 319 12719.25 10.65 54819.78 88888.00 2012-11-14 12:22:29.625 319 12719.25 10.68 54819.78 88888.00 2012-11-14 12:22:29.750 319 12719.27 10.68 54819.80 88888.00 2012-11-14 12:22:29.875 319 12719.30 10.70 54819.78 88888.00 2012-11-14 12:22:30.000 319 12719.38 10.75 54819.80 88888.00 2012-11-14 12:22:30.125 319 12719.38 10.80 54819.80 88888.00 2012-11-14 12:22:30.250 319 12719.42 10.78 54819.82 88888.00 2012-11-14 12:22:30.375 319 12719.50 10.75 54819.80 88888.00 2012-11-14 12:22:30.500 319 12719.52 10.82 54819.80 88888.00 2012-11-14 12:22:30.625 319 12719.50 10.82 54819.80 88888.00 2012-11-14 12:22:30.750 319 12719.52 10.90 54819.82 88888.00 2012-11-14 12:22:30.875 319 12719.58 10.90 54819.82 88888.00 2012-11-14 12:22:31.000 319 12719.62 10.90 54819.85 88888.00 2012-11-14 12:22:31.125 319 12719.65 10.95 54819.88 88888.00 2012-11-14 12:22:31.250 319 12719.65 11.00 54819.90 88888.00 2012-11-14 12:22:31.375 319 12719.75 11.05 54819.90 88888.00 2012-11-14 12:22:31.500 319 12719.80 11.07 54819.88 88888.00 2012-11-14 12:22:31.625 319 12719.83 11.07 54819.90 88888.00 2012-11-14 12:22:31.750 319 12719.85 11.05 54819.88 88888.00 2012-11-14 12:22:31.875 319 12719.83 11.05 54819.90 88888.00 2012-11-14 12:22:32.000 319 12719.90 11.07 54819.90 88888.00 2012-11-14 12:22:32.125 319 12720.00 11.07 54819.93 88888.00 2012-11-14 12:22:32.250 319 12720.05 11.12 54819.93 88888.00 2012-11-14 12:22:32.375 319 12720.10 11.15 54819.95 88888.00 2012-11-14 12:22:32.500 319 12720.08 11.15 54819.97 88888.00 2012-11-14 12:22:32.625 319 12720.05 11.12 54819.95 88888.00 2012-11-14 12:22:32.750 319 12720.05 11.15 54819.95 88888.00 2012-11-14 12:22:32.875 319 12720.05 11.18 54819.97 88888.00 2012-11-14 12:22:33.000 319 12720.08 11.20 54820.00 88888.00 2012-11-14 12:22:33.125 319 12720.08 11.20 54820.03 88888.00 2012-11-14 12:22:33.250 319 12720.10 11.20 54820.00 88888.00 2012-11-14 12:22:33.375 319 12720.23 11.22 54820.03 88888.00 2012-11-14 12:22:33.500 319 12720.23 11.25 54820.00 88888.00 2012-11-14 12:22:33.625 319 12720.20 11.22 54820.03 88888.00 2012-11-14 12:22:33.750 319 12720.17 11.22 54820.00 88888.00 2012-11-14 12:22:33.875 319 12720.10 11.25 54820.03 88888.00 2012-11-14 12:22:34.000 319 12720.08 11.28 54820.00 88888.00 2012-11-14 12:22:34.125 319 12720.10 11.28 54820.05 88888.00 2012-11-14 12:22:34.250 319 12720.15 11.22 54820.07 88888.00 2012-11-14 12:22:34.375 319 12720.23 11.28 54820.07 88888.00 2012-11-14 12:22:34.500 319 12720.27 11.28 54820.07 88888.00 2012-11-14 12:22:34.625 319 12720.30 11.25 54820.07 88888.00 2012-11-14 12:22:34.750 319 12720.33 11.25 54820.10 88888.00 2012-11-14 12:22:34.875 319 12720.33 11.25 54820.10 88888.00 2012-11-14 12:22:35.000 319 12720.27 11.28 54820.10 88888.00 2012-11-14 12:22:35.125 319 12720.27 11.30 54820.12 88888.00 2012-11-14 12:22:35.250 319 12720.30 11.32 54820.15 88888.00 2012-11-14 12:22:35.375 319 12720.35 11.28 54820.12 88888.00 2012-11-14 12:22:35.500 319 12720.35 11.30 54820.15 88888.00 2012-11-14 12:22:35.625 319 12720.40 11.32 54820.18 88888.00 2012-11-14 12:22:35.750 319 12720.42 11.32 54820.20 88888.00 2012-11-14 12:22:35.875 319 12720.42 11.30 54820.20 88888.00 2012-11-14 12:22:36.000 319 12720.40 11.30 54820.18 88888.00 2012-11-14 12:22:36.125 319 12720.35 11.35 54820.20 88888.00 2012-11-14 12:22:36.250 319 12720.38 11.32 54820.25 88888.00 2012-11-14 12:22:36.375 319 12720.40 11.38 54820.28 88888.00 2012-11-14 12:22:36.500 319 12720.45 11.38 54820.25 88888.00 2012-11-14 12:22:36.625 319 12720.40 11.32 54820.22 88888.00 2012-11-14 12:22:36.750 319 12720.40 11.32 54820.22 88888.00 2012-11-14 12:22:36.875 319 12720.42 11.35 54820.28 88888.00 2012-11-14 12:22:37.000 319 12720.40 11.35 54820.28 88888.00 2012-11-14 12:22:37.125 319 12720.42 11.38 54820.30 88888.00 2012-11-14 12:22:37.250 319 12720.40 11.35 54820.30 88888.00 2012-11-14 12:22:37.375 319 12720.42 11.38 54820.32 88888.00 2012-11-14 12:22:37.500 319 12720.40 11.38 54820.30 88888.00 2012-11-14 12:22:37.625 319 12720.45 11.40 54820.35 88888.00 2012-11-14 12:22:37.750 319 12720.50 11.40 54820.38 88888.00 2012-11-14 12:22:37.875 319 12720.55 11.40 54820.38 88888.00 2012-11-14 12:22:38.000 319 12720.58 11.43 54820.38 88888.00 2012-11-14 12:22:38.125 319 12720.58 11.38 54820.38 88888.00 2012-11-14 12:22:38.250 319 12720.55 11.38 54820.40 88888.00 2012-11-14 12:22:38.375 319 12720.60 11.40 54820.45 88888.00 2012-11-14 12:22:38.500 319 12720.65 11.43 54820.45 88888.00 2012-11-14 12:22:38.625 319 12720.67 11.40 54820.40 88888.00 2012-11-14 12:22:38.750 319 12720.62 11.40 54820.43 88888.00 2012-11-14 12:22:38.875 319 12720.60 11.40 54820.45 88888.00 2012-11-14 12:22:39.000 319 12720.58 11.43 54820.45 88888.00 2012-11-14 12:22:39.125 319 12720.58 11.43 54820.47 88888.00 2012-11-14 12:22:39.250 319 12720.60 11.43 54820.50 88888.00 2012-11-14 12:22:39.375 319 12720.60 11.47 54820.50 88888.00 2012-11-14 12:22:39.500 319 12720.58 11.45 54820.45 88888.00 2012-11-14 12:22:39.625 319 12720.60 11.43 54820.45 88888.00 2012-11-14 12:22:39.750 319 12720.67 11.45 54820.45 88888.00 2012-11-14 12:22:39.875 319 12720.70 11.47 54820.47 88888.00 2012-11-14 12:22:40.000 319 12720.65 11.47 54820.45 88888.00 2012-11-14 12:22:40.125 319 12720.60 11.50 54820.50 88888.00 2012-11-14 12:22:40.250 319 12720.60 11.47 54820.53 88888.00 2012-11-14 12:22:40.375 319 12720.67 11.45 54820.47 88888.00 2012-11-14 12:22:40.500 319 12720.67 11.45 54820.53 88888.00 2012-11-14 12:22:40.625 319 12720.67 11.47 54820.55 88888.00 2012-11-14 12:22:40.750 319 12720.62 11.53 54820.57 88888.00 2012-11-14 12:22:40.875 319 12720.67 11.53 54820.57 88888.00 2012-11-14 12:22:41.000 319 12720.77 11.50 54820.55 88888.00 2012-11-14 12:22:41.125 319 12720.80 11.50 54820.60 88888.00 2012-11-14 12:22:41.250 319 12720.75 11.50 54820.65 88888.00 2012-11-14 12:22:41.375 319 12720.75 11.57 54820.68 88888.00 2012-11-14 12:22:41.500 319 12720.73 11.57 54820.65 88888.00 2012-11-14 12:22:41.625 319 12720.70 11.53 54820.62 88888.00 2012-11-14 12:22:41.750 319 12720.67 11.50 54820.65 88888.00 2012-11-14 12:22:41.875 319 12720.73 11.53 54820.68 88888.00 2012-11-14 12:22:42.000 319 12720.83 11.55 54820.68 88888.00 2012-11-14 12:22:42.125 319 12720.85 11.53 54820.68 88888.00 2012-11-14 12:22:42.250 319 12720.77 11.53 54820.72 88888.00 2012-11-14 12:22:42.375 319 12720.73 11.57 54820.75 88888.00 2012-11-14 12:22:42.500 319 12720.75 11.57 54820.75 88888.00 2012-11-14 12:22:42.625 319 12720.75 11.55 54820.75 88888.00 2012-11-14 12:22:42.750 319 12720.73 11.55 54820.78 88888.00 2012-11-14 12:22:42.875 319 12720.73 11.55 54820.75 88888.00 2012-11-14 12:22:43.000 319 12720.70 11.55 54820.78 88888.00 2012-11-14 12:22:43.125 319 12720.65 11.55 54820.80 88888.00 2012-11-14 12:22:43.250 319 12720.65 11.55 54820.80 88888.00 2012-11-14 12:22:43.375 319 12720.73 11.57 54820.82 88888.00 2012-11-14 12:22:43.500 319 12720.77 11.55 54820.85 88888.00 2012-11-14 12:22:43.625 319 12720.80 11.53 54820.85 88888.00 2012-11-14 12:22:43.750 319 12720.85 11.55 54820.85 88888.00 2012-11-14 12:22:43.875 319 12720.92 11.55 54820.88 88888.00 2012-11-14 12:22:44.000 319 12720.95 11.55 54820.88 88888.00 2012-11-14 12:22:44.125 319 12720.95 11.57 54820.90 88888.00 2012-11-14 12:22:44.250 319 12720.95 11.57 54820.90 88888.00 2012-11-14 12:22:44.375 319 12721.00 11.60 54820.93 88888.00 2012-11-14 12:22:44.500 319 12721.08 11.55 54820.88 88888.00 2012-11-14 12:22:44.625 319 12721.12 11.55 54820.88 88888.00 2012-11-14 12:22:44.750 319 12721.10 11.55 54820.90 88888.00 2012-11-14 12:22:44.875 319 12721.10 11.57 54820.93 88888.00 2012-11-14 12:22:45.000 319 12721.20 11.55 54820.95 88888.00 2012-11-14 12:22:45.125 319 12721.25 11.60 54820.97 88888.00 2012-11-14 12:22:45.250 319 12721.30 11.57 54820.95 88888.00 2012-11-14 12:22:45.375 319 12721.30 11.55 54820.93 88888.00 2012-11-14 12:22:45.500 319 12721.30 11.53 54820.95 88888.00 2012-11-14 12:22:45.625 319 12721.30 11.55 54820.97 88888.00 2012-11-14 12:22:45.750 319 12721.30 11.57 54820.97 88888.00 2012-11-14 12:22:45.875 319 12721.30 11.53 54821.00 88888.00 2012-11-14 12:22:46.000 319 12721.33 11.53 54821.00 88888.00 2012-11-14 12:22:46.125 319 12721.40 11.53 54821.00 88888.00 2012-11-14 12:22:46.250 319 12721.38 11.55 54821.00 88888.00 2012-11-14 12:22:46.375 319 12721.42 11.60 54821.03 88888.00 2012-11-14 12:22:46.500 319 12721.50 11.57 54821.03 88888.00 2012-11-14 12:22:46.625 319 12721.58 11.47 54821.03 88888.00 2012-11-14 12:22:46.750 319 12721.60 11.50 54821.00 88888.00 2012-11-14 12:22:46.875 319 12721.62 11.55 54821.05 88888.00 2012-11-14 12:22:47.000 319 12721.67 11.57 54821.05 88888.00 2012-11-14 12:22:47.125 319 12721.75 11.53 54821.05 88888.00 2012-11-14 12:22:47.250 319 12721.77 11.47 54821.07 88888.00 2012-11-14 12:22:47.375 319 12721.75 11.47 54821.10 88888.00 2012-11-14 12:22:47.500 319 12721.65 11.50 54821.10 88888.00 2012-11-14 12:22:47.625 319 12721.70 11.53 54821.10 88888.00 2012-11-14 12:22:47.750 319 12721.80 11.50 54821.12 88888.00 2012-11-14 12:22:47.875 319 12721.80 11.53 54821.12 88888.00 2012-11-14 12:22:48.000 319 12721.83 11.47 54821.10 88888.00 2012-11-14 12:22:48.125 319 12721.83 11.45 54821.12 88888.00 2012-11-14 12:22:48.250 319 12721.85 11.43 54821.12 88888.00 2012-11-14 12:22:48.375 319 12721.92 11.45 54821.18 88888.00 2012-11-14 12:22:48.500 319 12721.95 11.47 54821.18 88888.00 2012-11-14 12:22:48.625 319 12721.98 11.45 54821.18 88888.00 2012-11-14 12:22:48.750 319 12722.00 11.45 54821.18 88888.00 2012-11-14 12:22:48.875 319 12722.00 11.45 54821.18 88888.00 2012-11-14 12:22:49.000 319 12722.08 11.47 54821.15 88888.00 2012-11-14 12:22:49.125 319 12722.15 11.50 54821.18 88888.00 2012-11-14 12:22:49.250 319 12722.12 11.47 54821.20 88888.00 2012-11-14 12:22:49.375 319 12722.17 11.50 54821.25 88888.00 2012-11-14 12:22:49.500 319 12722.12 11.47 54821.25 88888.00 2012-11-14 12:22:49.625 319 12722.17 11.45 54821.20 88888.00 2012-11-14 12:22:49.750 319 12722.15 11.45 54821.20 88888.00 2012-11-14 12:22:49.875 319 12722.25 11.45 54821.22 88888.00 2012-11-14 12:22:50.000 319 12722.38 11.47 54821.22 88888.00 2012-11-14 12:22:50.125 319 12722.38 11.45 54821.22 88888.00 2012-11-14 12:22:50.250 319 12722.35 11.40 54821.20 88888.00 2012-11-14 12:22:50.375 319 12722.38 11.40 54821.20 88888.00 2012-11-14 12:22:50.500 319 12722.42 11.43 54821.22 88888.00 2012-11-14 12:22:50.625 319 12722.45 11.50 54821.25 88888.00 2012-11-14 12:22:50.750 319 12722.45 11.47 54821.25 88888.00 2012-11-14 12:22:50.875 319 12722.48 11.45 54821.28 88888.00 2012-11-14 12:22:51.000 319 12722.50 11.47 54821.25 88888.00 2012-11-14 12:22:51.125 319 12722.52 11.45 54821.25 88888.00 2012-11-14 12:22:51.250 319 12722.55 11.45 54821.25 88888.00 2012-11-14 12:22:51.375 319 12722.55 11.47 54821.28 88888.00 2012-11-14 12:22:51.500 319 12722.52 11.43 54821.28 88888.00 2012-11-14 12:22:51.625 319 12722.55 11.40 54821.30 88888.00 2012-11-14 12:22:51.750 319 12722.65 11.40 54821.28 88888.00 2012-11-14 12:22:51.875 319 12722.67 11.43 54821.30 88888.00 2012-11-14 12:22:52.000 319 12722.65 11.40 54821.30 88888.00 2012-11-14 12:22:52.125 319 12722.65 11.40 54821.32 88888.00 2012-11-14 12:22:52.250 319 12722.73 11.40 54821.32 88888.00 2012-11-14 12:22:52.375 319 12722.83 11.40 54821.35 88888.00 2012-11-14 12:22:52.500 319 12722.83 11.40 54821.35 88888.00 2012-11-14 12:22:52.625 319 12722.80 11.40 54821.38 88888.00 2012-11-14 12:22:52.750 319 12722.83 11.43 54821.35 88888.00 2012-11-14 12:22:52.875 319 12722.83 11.45 54821.38 88888.00 2012-11-14 12:22:53.000 319 12722.83 11.43 54821.35 88888.00 2012-11-14 12:22:53.125 319 12722.83 11.43 54821.38 88888.00 2012-11-14 12:22:53.250 319 12722.85 11.40 54821.40 88888.00 2012-11-14 12:22:53.375 319 12722.83 11.43 54821.43 88888.00 2012-11-14 12:22:53.500 319 12722.88 11.45 54821.45 88888.00 2012-11-14 12:22:53.625 319 12722.98 11.40 54821.45 88888.00 2012-11-14 12:22:53.750 319 12723.00 11.40 54821.45 88888.00 2012-11-14 12:22:53.875 319 12723.02 11.43 54821.45 88888.00 2012-11-14 12:22:54.000 319 12723.00 11.45 54821.45 88888.00 2012-11-14 12:22:54.125 319 12723.00 11.43 54821.47 88888.00 2012-11-14 12:22:54.250 319 12723.05 11.43 54821.47 88888.00 2012-11-14 12:22:54.375 319 12723.10 11.43 54821.47 88888.00 2012-11-14 12:22:54.500 319 12723.12 11.45 54821.50 88888.00 2012-11-14 12:22:54.625 319 12723.23 11.47 54821.50 88888.00 2012-11-14 12:22:54.750 319 12723.25 11.47 54821.50 88888.00 2012-11-14 12:22:54.875 319 12723.23 11.45 54821.50 88888.00 2012-11-14 12:22:55.000 319 12723.17 11.47 54821.50 88888.00 2012-11-14 12:22:55.125 319 12723.20 11.47 54821.53 88888.00 2012-11-14 12:22:55.250 319 12723.27 11.50 54821.53 88888.00 2012-11-14 12:22:55.375 319 12723.33 11.53 54821.53 88888.00 2012-11-14 12:22:55.500 319 12723.40 11.55 54821.55 88888.00 2012-11-14 12:22:55.625 319 12723.42 11.53 54821.55 88888.00 2012-11-14 12:22:55.750 319 12723.38 11.55 54821.55 88888.00 2012-11-14 12:22:55.875 319 12723.33 11.57 54821.55 88888.00 2012-11-14 12:22:56.000 319 12723.33 11.60 54821.55 88888.00 2012-11-14 12:22:56.125 319 12723.40 11.62 54821.57 88888.00 2012-11-14 12:22:56.250 319 12723.42 11.62 54821.60 88888.00 2012-11-14 12:22:56.375 319 12723.50 11.65 54821.60 88888.00 2012-11-14 12:22:56.500 319 12723.50 11.68 54821.57 88888.00 2012-11-14 12:22:56.625 319 12723.48 11.68 54821.60 88888.00 2012-11-14 12:22:56.750 319 12723.50 11.70 54821.57 88888.00 2012-11-14 12:22:56.875 319 12723.52 11.72 54821.62 88888.00 2012-11-14 12:22:57.000 319 12723.52 11.75 54821.62 88888.00 2012-11-14 12:22:57.125 319 12723.48 11.75 54821.65 88888.00 2012-11-14 12:22:57.250 319 12723.55 11.75 54821.65 88888.00 2012-11-14 12:22:57.375 319 12723.67 11.82 54821.68 88888.00 2012-11-14 12:22:57.500 319 12723.70 11.82 54821.68 88888.00 2012-11-14 12:22:57.625 319 12723.65 11.78 54821.65 88888.00 2012-11-14 12:22:57.750 319 12723.73 11.80 54821.68 88888.00 2012-11-14 12:22:57.875 319 12723.77 11.82 54821.68 88888.00 2012-11-14 12:22:58.000 319 12723.75 11.88 54821.70 88888.00 2012-11-14 12:22:58.125 319 12723.77 11.88 54821.72 88888.00 2012-11-14 12:22:58.250 319 12723.77 11.90 54821.72 88888.00 2012-11-14 12:22:58.375 319 12723.80 11.90 54821.72 88888.00 2012-11-14 12:22:58.500 319 12723.83 11.93 54821.70 88888.00 2012-11-14 12:22:58.625 319 12723.88 11.93 54821.70 88888.00 2012-11-14 12:22:58.750 319 12723.90 11.93 54821.72 88888.00 2012-11-14 12:22:58.875 319 12723.83 11.95 54821.72 88888.00 2012-11-14 12:22:59.000 319 12723.77 11.95 54821.72 88888.00 2012-11-14 12:22:59.125 319 12723.77 11.95 54821.78 88888.00 2012-11-14 12:22:59.250 319 12723.80 11.95 54821.78 88888.00 2012-11-14 12:22:59.375 319 12723.77 11.97 54821.80 88888.00 2012-11-14 12:22:59.500 319 12723.80 11.97 54821.78 88888.00 2012-11-14 12:22:59.625 319 12723.85 11.97 54821.78 88888.00 2012-11-14 12:22:59.750 319 12723.88 12.00 54821.82 88888.00 2012-11-14 12:22:59.875 319 12723.88 11.97 54821.82 88888.00 2012-11-14 12:23:00.000 319 12723.88 11.97 54821.80 88888.00 2012-11-14 12:23:00.125 319 12723.92 12.03 54821.82 88888.00 2012-11-14 12:23:00.250 319 12723.95 12.00 54821.80 88888.00 2012-11-14 12:23:00.375 319 12724.00 11.97 54821.78 88888.00 2012-11-14 12:23:00.500 319 12724.02 12.00 54821.78 88888.00 2012-11-14 12:23:00.625 319 12724.08 12.05 54821.82 88888.00 2012-11-14 12:23:00.750 319 12724.02 12.07 54821.88 88888.00 2012-11-14 12:23:00.875 319 12723.98 12.05 54821.88 88888.00 2012-11-14 12:23:01.000 319 12723.98 12.05 54821.82 88888.00 2012-11-14 12:23:01.125 319 12724.02 12.03 54821.85 88888.00 2012-11-14 12:23:01.250 319 12724.08 12.00 54821.93 88888.00 2012-11-14 12:23:01.375 319 12724.20 12.05 54821.95 88888.00 2012-11-14 12:23:01.500 319 12724.20 12.03 54821.95 88888.00 2012-11-14 12:23:01.625 319 12724.12 12.00 54821.95 88888.00 2012-11-14 12:23:01.750 319 12724.12 12.00 54821.95 88888.00 2012-11-14 12:23:01.875 319 12724.17 12.00 54821.95 88888.00 2012-11-14 12:23:02.000 319 12724.20 12.00 54821.97 88888.00 2012-11-14 12:23:02.125 319 12724.25 12.00 54821.97 88888.00 2012-11-14 12:23:02.250 319 12724.20 11.97 54822.00 88888.00 2012-11-14 12:23:02.375 319 12724.25 11.97 54821.97 88888.00 2012-11-14 12:23:02.500 319 12724.27 11.97 54821.97 88888.00 2012-11-14 12:23:02.625 319 12724.33 11.97 54822.00 88888.00 2012-11-14 12:23:02.750 319 12724.38 12.00 54822.00 88888.00 2012-11-14 12:23:02.875 319 12724.38 12.00 54822.03 88888.00 2012-11-14 12:23:03.000 319 12724.35 12.03 54822.03 88888.00 2012-11-14 12:23:03.125 319 12724.42 12.03 54822.05 88888.00 2012-11-14 12:23:03.250 319 12724.52 12.00 54822.05 88888.00 2012-11-14 12:23:03.375 319 12724.60 11.97 54822.03 88888.00 2012-11-14 12:23:03.500 319 12724.65 12.03 54822.07 88888.00 2012-11-14 12:23:03.625 319 12724.70 12.05 54822.10 88888.00 2012-11-14 12:23:03.750 319 12724.80 12.05 54822.12 88888.00 2012-11-14 12:23:03.875 319 12724.90 12.05 54822.10 88888.00 2012-11-14 12:23:04.000 319 12724.92 12.07 54822.10 88888.00 2012-11-14 12:23:04.125 319 12724.92 12.12 54822.18 88888.00 2012-11-14 12:23:04.250 319 12724.85 12.12 54822.18 88888.00 2012-11-14 12:23:04.375 319 12724.92 12.12 54822.20 88888.00 2012-11-14 12:23:04.500 319 12725.00 12.15 54822.22 88888.00 2012-11-14 12:23:04.625 319 12725.02 12.15 54822.25 88888.00 2012-11-14 12:23:04.750 319 12725.00 12.12 54822.20 88888.00 2012-11-14 12:23:04.875 319 12725.05 12.15 54822.20 88888.00 2012-11-14 12:23:05.000 319 12725.10 12.18 54822.20 88888.00 2012-11-14 12:23:05.125 319 12725.20 12.18 54822.20 88888.00 2012-11-14 12:23:05.250 319 12725.30 12.18 54822.20 88888.00 2012-11-14 12:23:05.375 319 12725.42 12.15 54822.18 88888.00 2012-11-14 12:23:05.500 319 12725.45 12.18 54822.18 88888.00 2012-11-14 12:23:05.625 319 12725.45 12.20 54822.20 88888.00 2012-11-14 12:23:05.750 319 12725.42 12.20 54822.22 88888.00 2012-11-14 12:23:05.875 319 12725.45 12.15 54822.20 88888.00 2012-11-14 12:23:06.000 319 12725.48 12.12 54822.20 88888.00 2012-11-14 12:23:06.125 319 12725.52 12.20 54822.20 88888.00 2012-11-14 12:23:06.250 319 12725.55 12.20 54822.25 88888.00 2012-11-14 12:23:06.375 319 12725.62 12.22 54822.28 88888.00 2012-11-14 12:23:06.500 319 12725.65 12.20 54822.28 88888.00 2012-11-14 12:23:06.625 319 12725.65 12.18 54822.25 88888.00 2012-11-14 12:23:06.750 319 12725.70 12.18 54822.25 88888.00 2012-11-14 12:23:06.875 319 12725.73 12.15 54822.28 88888.00 2012-11-14 12:23:07.000 319 12725.77 12.15 54822.25 88888.00 2012-11-14 12:23:07.125 319 12725.77 12.12 54822.28 88888.00 2012-11-14 12:23:07.250 319 12725.75 12.10 54822.30 88888.00 2012-11-14 12:23:07.375 319 12725.75 12.10 54822.30 88888.00 2012-11-14 12:23:07.500 319 12725.80 12.10 54822.30 88888.00 2012-11-14 12:23:07.625 319 12725.80 12.10 54822.30 88888.00 2012-11-14 12:23:07.750 319 12725.75 12.07 54822.28 88888.00 2012-11-14 12:23:07.875 319 12725.80 12.05 54822.30 88888.00 2012-11-14 12:23:08.000 319 12725.90 12.00 54822.28 88888.00 2012-11-14 12:23:08.125 319 12725.88 11.97 54822.30 88888.00 2012-11-14 12:23:08.250 319 12725.83 11.95 54822.30 88888.00 2012-11-14 12:23:08.375 319 12725.83 11.95 54822.30 88888.00 2012-11-14 12:23:08.500 319 12725.88 11.93 54822.32 88888.00 2012-11-14 12:23:08.625 319 12725.90 11.88 54822.35 88888.00 2012-11-14 12:23:08.750 319 12725.95 11.85 54822.32 88888.00 2012-11-14 12:23:08.875 319 12726.00 11.88 54822.30 88888.00 2012-11-14 12:23:09.000 319 12726.08 11.85 54822.28 88888.00 2012-11-14 12:23:09.125 319 12726.05 11.80 54822.30 88888.00 2012-11-14 12:23:09.250 319 12726.00 11.78 54822.32 88888.00 2012-11-14 12:23:09.375 319 12726.02 11.75 54822.35 88888.00 2012-11-14 12:23:09.500 319 12726.05 11.75 54822.38 88888.00 2012-11-14 12:23:09.625 319 12726.08 11.72 54822.35 88888.00 2012-11-14 12:23:09.750 319 12726.12 11.68 54822.38 88888.00 2012-11-14 12:23:09.875 319 12726.15 11.65 54822.38 88888.00 2012-11-14 12:23:10.000 319 12726.20 11.68 54822.35 88888.00 2012-11-14 12:23:10.125 319 12726.20 11.62 54822.35 88888.00 2012-11-14 12:23:10.250 319 12726.20 11.57 54822.35 88888.00 2012-11-14 12:23:10.375 319 12726.25 11.57 54822.32 88888.00 2012-11-14 12:23:10.500 319 12726.30 11.57 54822.35 88888.00 2012-11-14 12:23:10.625 319 12726.33 11.55 54822.35 88888.00 2012-11-14 12:23:10.750 319 12726.33 11.53 54822.35 88888.00 2012-11-14 12:23:10.875 319 12726.35 11.53 54822.35 88888.00 2012-11-14 12:23:11.000 319 12726.42 11.55 54822.35 88888.00 2012-11-14 12:23:11.125 319 12726.40 11.55 54822.38 88888.00 2012-11-14 12:23:11.250 319 12726.35 11.47 54822.35 88888.00 2012-11-14 12:23:11.375 319 12726.42 11.50 54822.38 88888.00 2012-11-14 12:23:11.500 319 12726.48 11.55 54822.35 88888.00 2012-11-14 12:23:11.625 319 12726.50 11.55 54822.40 88888.00 2012-11-14 12:23:11.750 319 12726.58 11.55 54822.40 88888.00 2012-11-14 12:23:11.875 319 12726.65 11.50 54822.38 88888.00 2012-11-14 12:23:12.000 319 12726.75 11.47 54822.35 88888.00 2012-11-14 12:23:12.125 319 12726.77 11.53 54822.38 88888.00 2012-11-14 12:23:12.250 319 12726.77 11.57 54822.38 88888.00 2012-11-14 12:23:12.375 319 12726.83 11.55 54822.38 88888.00 2012-11-14 12:23:12.500 319 12726.85 11.57 54822.40 88888.00 2012-11-14 12:23:12.625 319 12726.83 11.60 54822.40 88888.00 2012-11-14 12:23:12.750 319 12726.83 11.62 54822.43 88888.00 2012-11-14 12:23:12.875 319 12726.85 11.65 54822.40 88888.00 2012-11-14 12:23:13.000 319 12726.90 11.65 54822.40 88888.00 2012-11-14 12:23:13.125 319 12726.95 11.68 54822.40 88888.00 2012-11-14 12:23:13.250 319 12727.00 11.68 54822.40 88888.00 2012-11-14 12:23:13.375 319 12727.05 11.72 54822.43 88888.00 2012-11-14 12:23:13.500 319 12727.10 11.75 54822.43 88888.00 2012-11-14 12:23:13.625 319 12727.17 11.75 54822.43 88888.00 2012-11-14 12:23:13.750 319 12727.15 11.75 54822.47 88888.00 2012-11-14 12:23:13.875 319 12727.12 11.75 54822.47 88888.00 2012-11-14 12:23:14.000 319 12727.15 11.78 54822.45 88888.00 2012-11-14 12:23:14.125 319 12727.20 11.78 54822.47 88888.00 2012-11-14 12:23:14.250 319 12727.25 11.78 54822.45 88888.00 2012-11-14 12:23:14.375 319 12727.23 11.78 54822.45 88888.00 2012-11-14 12:23:14.500 319 12727.23 11.80 54822.45 88888.00 2012-11-14 12:23:14.625 319 12727.23 11.80 54822.47 88888.00 2012-11-14 12:23:14.750 319 12727.25 11.85 54822.50 88888.00 2012-11-14 12:23:14.875 319 12727.30 11.88 54822.50 88888.00 2012-11-14 12:23:15.000 319 12727.33 11.85 54822.53 88888.00 2012-11-14 12:23:15.125 319 12727.35 11.82 54822.53 88888.00 2012-11-14 12:23:15.250 319 12727.35 11.85 54822.53 88888.00 2012-11-14 12:23:15.375 319 12727.40 11.82 54822.53 88888.00 2012-11-14 12:23:15.500 319 12727.38 11.80 54822.55 88888.00 2012-11-14 12:23:15.625 319 12727.40 11.82 54822.55 88888.00 2012-11-14 12:23:15.750 319 12727.48 11.82 54822.55 88888.00 2012-11-14 12:23:15.875 319 12727.58 11.82 54822.57 88888.00 2012-11-14 12:23:16.000 319 12727.62 11.85 54822.55 88888.00 2012-11-14 12:23:16.125 319 12727.52 11.85 54822.57 88888.00 2012-11-14 12:23:16.250 319 12727.45 11.82 54822.57 88888.00 2012-11-14 12:23:16.375 319 12727.55 11.88 54822.57 88888.00 2012-11-14 12:23:16.500 319 12727.58 11.88 54822.60 88888.00 2012-11-14 12:23:16.625 319 12727.60 11.88 54822.60 88888.00 2012-11-14 12:23:16.750 319 12727.67 11.90 54822.60 88888.00 2012-11-14 12:23:16.875 319 12727.70 11.90 54822.62 88888.00 2012-11-14 12:23:17.000 319 12727.73 11.85 54822.62 88888.00 2012-11-14 12:23:17.125 319 12727.70 11.85 54822.62 88888.00 2012-11-14 12:23:17.250 319 12727.73 11.90 54822.62 88888.00 2012-11-14 12:23:17.375 319 12727.75 11.93 54822.65 88888.00 2012-11-14 12:23:17.500 319 12727.75 11.93 54822.68 88888.00 2012-11-14 12:23:17.625 319 12727.77 11.93 54822.68 88888.00 2012-11-14 12:23:17.750 319 12727.77 11.93 54822.65 88888.00 2012-11-14 12:23:17.875 319 12727.75 11.93 54822.70 88888.00 2012-11-14 12:23:18.000 319 12727.67 11.93 54822.72 88888.00 2012-11-14 12:23:18.125 319 12727.75 11.93 54822.72 88888.00 2012-11-14 12:23:18.250 319 12727.75 11.90 54822.72 88888.00 2012-11-14 12:23:18.375 319 12727.70 11.90 54822.72 88888.00 2012-11-14 12:23:18.500 319 12727.65 11.95 54822.72 88888.00 2012-11-14 12:23:18.625 319 12727.70 11.93 54822.75 88888.00 2012-11-14 12:23:18.750 319 12727.75 11.93 54822.72 88888.00 2012-11-14 12:23:18.875 319 12727.75 11.93 54822.75 88888.00 2012-11-14 12:23:19.000 319 12727.77 11.93 54822.80 88888.00 2012-11-14 12:23:19.125 319 12727.83 11.93 54822.80 88888.00 2012-11-14 12:23:19.250 319 12727.92 11.93 54822.82 88888.00 2012-11-14 12:23:19.375 319 12728.00 11.95 54822.82 88888.00 2012-11-14 12:23:19.500 319 12727.98 11.95 54822.82 88888.00 2012-11-14 12:23:19.625 319 12727.98 11.93 54822.82 88888.00 2012-11-14 12:23:19.750 319 12727.98 11.90 54822.85 88888.00 2012-11-14 12:23:19.875 319 12728.00 11.95 54822.82 88888.00 2012-11-14 12:23:20.000 319 12728.02 11.93 54822.82 88888.00 2012-11-14 12:23:20.125 319 12728.08 11.90 54822.82 88888.00 2012-11-14 12:23:20.250 319 12728.05 11.88 54822.82 88888.00 2012-11-14 12:23:20.375 319 12728.05 11.90 54822.85 88888.00 2012-11-14 12:23:20.500 319 12728.12 11.90 54822.85 88888.00 2012-11-14 12:23:20.625 319 12728.15 11.93 54822.88 88888.00 2012-11-14 12:23:20.750 319 12728.23 11.93 54822.88 88888.00 2012-11-14 12:23:20.875 319 12728.30 11.93 54822.85 88888.00 2012-11-14 12:23:21.000 319 12728.27 11.95 54822.85 88888.00 2012-11-14 12:23:21.125 319 12728.20 11.95 54822.88 88888.00 2012-11-14 12:23:21.250 319 12728.23 11.95 54822.90 88888.00 2012-11-14 12:23:21.375 319 12728.35 11.97 54822.93 88888.00 2012-11-14 12:23:21.500 319 12728.38 11.95 54822.90 88888.00 2012-11-14 12:23:21.625 319 12728.33 11.95 54822.90 88888.00 2012-11-14 12:23:21.750 319 12728.25 11.97 54822.90 88888.00 2012-11-14 12:23:21.875 319 12728.33 11.95 54822.93 88888.00 2012-11-14 12:23:22.000 319 12728.40 11.95 54822.90 88888.00 2012-11-14 12:23:22.125 319 12728.42 11.95 54822.90 88888.00 2012-11-14 12:23:22.250 319 12728.40 11.95 54822.95 88888.00 2012-11-14 12:23:22.375 319 12728.50 11.95 54822.95 88888.00 2012-11-14 12:23:22.500 319 12728.52 11.93 54822.95 88888.00 2012-11-14 12:23:22.625 319 12728.62 11.93 54822.95 88888.00 2012-11-14 12:23:22.750 319 12728.62 11.95 54822.97 88888.00 2012-11-14 12:23:22.875 319 12728.58 11.93 54822.97 88888.00 2012-11-14 12:23:23.000 319 12728.55 11.90 54822.97 88888.00 2012-11-14 12:23:23.125 319 12728.62 11.88 54823.03 88888.00 2012-11-14 12:23:23.250 319 12728.70 11.85 54823.03 88888.00 2012-11-14 12:23:23.375 319 12728.75 11.82 54823.00 88888.00 2012-11-14 12:23:23.500 319 12728.73 11.85 54822.97 88888.00 2012-11-14 12:23:23.625 319 12728.73 11.85 54823.00 88888.00 2012-11-14 12:23:23.750 319 12728.70 11.85 54823.03 88888.00 2012-11-14 12:23:23.875 319 12728.67 11.82 54823.05 88888.00 2012-11-14 12:23:24.000 319 12728.65 11.85 54823.05 88888.00 2012-11-14 12:23:24.125 319 12728.60 11.82 54823.07 88888.00 2012-11-14 12:23:24.250 319 12728.52 11.80 54823.07 88888.00 2012-11-14 12:23:24.375 319 12728.55 11.80 54823.05 88888.00 2012-11-14 12:23:24.500 319 12728.60 11.80 54823.07 88888.00 2012-11-14 12:23:24.625 319 12728.65 11.85 54823.10 88888.00 2012-11-14 12:23:24.750 319 12728.67 11.85 54823.12 88888.00 2012-11-14 12:23:24.875 319 12728.65 11.82 54823.12 88888.00 2012-11-14 12:23:25.000 319 12728.70 11.78 54823.12 88888.00 2012-11-14 12:23:25.125 319 12728.77 11.80 54823.18 88888.00 2012-11-14 12:23:25.250 319 12728.73 11.82 54823.18 88888.00 2012-11-14 12:23:25.375 319 12728.70 11.80 54823.18 88888.00 2012-11-14 12:23:25.500 319 12728.77 11.80 54823.15 88888.00 2012-11-14 12:23:25.625 319 12728.83 11.80 54823.18 88888.00 2012-11-14 12:23:25.750 319 12728.80 11.80 54823.18 88888.00 2012-11-14 12:23:25.875 319 12728.80 11.82 54823.20 88888.00 2012-11-14 12:23:26.000 319 12728.80 11.82 54823.22 88888.00 2012-11-14 12:23:26.125 319 12728.83 11.85 54823.25 88888.00 2012-11-14 12:23:26.250 319 12728.83 11.85 54823.25 88888.00 2012-11-14 12:23:26.375 319 12728.85 11.85 54823.28 88888.00 2012-11-14 12:23:26.500 319 12728.77 11.82 54823.25 88888.00 2012-11-14 12:23:26.625 319 12728.77 11.85 54823.25 88888.00 2012-11-14 12:23:26.750 319 12728.83 11.88 54823.28 88888.00 2012-11-14 12:23:26.875 319 12728.92 11.90 54823.30 88888.00 2012-11-14 12:23:27.000 319 12728.98 11.90 54823.28 88888.00 2012-11-14 12:23:27.125 319 12729.02 11.88 54823.30 88888.00 2012-11-14 12:23:27.250 319 12729.00 11.90 54823.32 88888.00 2012-11-14 12:23:27.375 319 12728.98 11.93 54823.32 88888.00 2012-11-14 12:23:27.500 319 12728.95 11.93 54823.35 88888.00 2012-11-14 12:23:27.625 319 12728.92 11.93 54823.40 88888.00 2012-11-14 12:23:27.750 319 12728.90 11.95 54823.38 88888.00 2012-11-14 12:23:27.875 319 12728.88 11.97 54823.38 88888.00 2012-11-14 12:23:28.000 319 12728.92 11.95 54823.35 88888.00 2012-11-14 12:23:28.125 319 12728.95 11.95 54823.38 88888.00 2012-11-14 12:23:28.250 319 12728.95 11.93 54823.43 88888.00 2012-11-14 12:23:28.375 319 12728.95 11.97 54823.43 88888.00 2012-11-14 12:23:28.500 319 12728.90 12.00 54823.40 88888.00 2012-11-14 12:23:28.625 319 12728.90 12.03 54823.43 88888.00 2012-11-14 12:23:28.750 319 12728.90 12.03 54823.45 88888.00 2012-11-14 12:23:28.875 319 12728.92 12.03 54823.47 88888.00 2012-11-14 12:23:29.000 319 12728.98 12.00 54823.47 88888.00 2012-11-14 12:23:29.125 319 12728.98 12.00 54823.47 88888.00 2012-11-14 12:23:29.250 319 12729.02 12.05 54823.55 88888.00 2012-11-14 12:23:29.375 319 12729.00 12.05 54823.53 88888.00 2012-11-14 12:23:29.500 319 12728.95 12.07 54823.50 88888.00 2012-11-14 12:23:29.625 319 12728.98 12.10 54823.55 88888.00 2012-11-14 12:23:29.750 319 12729.02 12.10 54823.62 88888.00 2012-11-14 12:23:29.875 319 12729.05 12.10 54823.60 88888.00 2012-11-14 12:23:30.000 319 12729.00 12.12 54823.62 88888.00 2012-11-14 12:23:30.125 319 12729.02 12.12 54823.65 88888.00 2012-11-14 12:23:30.250 319 12729.02 12.12 54823.68 88888.00 2012-11-14 12:23:30.375 319 12729.08 12.15 54823.68 88888.00 2012-11-14 12:23:30.500 319 12729.08 12.18 54823.68 88888.00 2012-11-14 12:23:30.625 319 12729.10 12.15 54823.70 88888.00 2012-11-14 12:23:30.750 319 12729.10 12.15 54823.70 88888.00 2012-11-14 12:23:30.875 319 12729.08 12.20 54823.72 88888.00 2012-11-14 12:23:31.000 319 12729.08 12.20 54823.72 88888.00 2012-11-14 12:23:31.125 319 12729.08 12.20 54823.78 88888.00 2012-11-14 12:23:31.250 319 12729.02 12.18 54823.78 88888.00 2012-11-14 12:23:31.375 319 12729.02 12.18 54823.80 88888.00 2012-11-14 12:23:31.500 319 12729.02 12.18 54823.82 88888.00 2012-11-14 12:23:31.625 319 12729.02 12.15 54823.85 88888.00 2012-11-14 12:23:31.750 319 12729.08 12.18 54823.88 88888.00 2012-11-14 12:23:31.875 319 12729.10 12.18 54823.90 88888.00 2012-11-14 12:23:32.000 319 12729.12 12.15 54823.90 88888.00 2012-11-14 12:23:32.125 319 12729.10 12.15 54823.97 88888.00 2012-11-14 12:23:32.250 319 12729.05 12.12 54823.95 88888.00 2012-11-14 12:23:32.375 319 12729.12 12.15 54823.95 88888.00 2012-11-14 12:23:32.500 319 12729.15 12.07 54823.95 88888.00 2012-11-14 12:23:32.625 319 12729.15 12.05 54823.97 88888.00 2012-11-14 12:23:32.750 319 12729.10 12.05 54823.97 88888.00 2012-11-14 12:23:32.875 319 12729.08 12.05 54824.00 88888.00 2012-11-14 12:23:33.000 319 12729.00 12.05 54824.00 88888.00 2012-11-14 12:23:33.125 319 12729.02 12.03 54824.00 88888.00 2012-11-14 12:23:33.250 319 12729.10 12.00 54824.00 88888.00 2012-11-14 12:23:33.375 319 12729.10 11.97 54823.97 88888.00 2012-11-14 12:23:33.500 319 12729.12 12.05 54823.97 88888.00 2012-11-14 12:23:33.625 319 12729.17 12.05 54824.00 88888.00 2012-11-14 12:23:33.750 319 12729.20 12.03 54824.00 88888.00 2012-11-14 12:23:33.875 319 12729.20 12.05 54824.03 88888.00 2012-11-14 12:23:34.000 319 12729.20 12.07 54824.05 88888.00 2012-11-14 12:23:34.125 319 12729.23 12.07 54824.10 88888.00 2012-11-14 12:23:34.250 319 12729.20 12.07 54824.07 88888.00 2012-11-14 12:23:34.375 319 12729.27 12.05 54824.07 88888.00 2012-11-14 12:23:34.500 319 12729.33 12.05 54824.07 88888.00 2012-11-14 12:23:34.625 319 12729.33 12.03 54824.07 88888.00 2012-11-14 12:23:34.750 319 12729.27 12.07 54824.10 88888.00 2012-11-14 12:23:34.875 319 12729.27 12.05 54824.07 88888.00 2012-11-14 12:23:35.000 319 12729.30 12.07 54824.07 88888.00 2012-11-14 12:23:35.125 319 12729.35 12.05 54824.12 88888.00 2012-11-14 12:23:35.250 319 12729.38 12.05 54824.15 88888.00 2012-11-14 12:23:35.375 319 12729.40 12.07 54824.15 88888.00 2012-11-14 12:23:35.500 319 12729.40 12.07 54824.15 88888.00 2012-11-14 12:23:35.625 319 12729.42 12.07 54824.15 88888.00 2012-11-14 12:23:35.750 319 12729.45 12.07 54824.15 88888.00 2012-11-14 12:23:35.875 319 12729.52 12.05 54824.18 88888.00 2012-11-14 12:23:36.000 319 12729.58 12.05 54824.15 88888.00 2012-11-14 12:23:36.125 319 12729.60 12.05 54824.20 88888.00 2012-11-14 12:23:36.250 319 12729.58 12.05 54824.20 88888.00 2012-11-14 12:23:36.375 319 12729.62 12.05 54824.22 88888.00 2012-11-14 12:23:36.500 319 12729.67 12.00 54824.20 88888.00 2012-11-14 12:23:36.625 319 12729.73 12.03 54824.20 88888.00 2012-11-14 12:23:36.750 319 12729.67 12.03 54824.22 88888.00 2012-11-14 12:23:36.875 319 12729.73 11.97 54824.28 88888.00 2012-11-14 12:23:37.000 319 12729.73 11.97 54824.22 88888.00 2012-11-14 12:23:37.125 319 12729.73 12.00 54824.28 88888.00 2012-11-14 12:23:37.250 319 12729.70 11.97 54824.32 88888.00 2012-11-14 12:23:37.375 319 12729.75 12.03 54824.32 88888.00 2012-11-14 12:23:37.500 319 12729.83 12.00 54824.32 88888.00 2012-11-14 12:23:37.625 319 12729.80 12.00 54824.32 88888.00 2012-11-14 12:23:37.750 319 12729.77 12.00 54824.35 88888.00 2012-11-14 12:23:37.875 319 12729.77 11.97 54824.40 88888.00 2012-11-14 12:23:38.000 319 12729.83 11.95 54824.38 88888.00 2012-11-14 12:23:38.125 319 12729.85 11.97 54824.40 88888.00 2012-11-14 12:23:38.250 319 12729.83 11.95 54824.38 88888.00 2012-11-14 12:23:38.375 319 12729.90 11.95 54824.35 88888.00 2012-11-14 12:23:38.500 319 12729.88 11.95 54824.35 88888.00 2012-11-14 12:23:38.625 319 12729.83 11.95 54824.40 88888.00 2012-11-14 12:23:38.750 319 12729.83 11.93 54824.43 88888.00 2012-11-14 12:23:38.875 319 12729.85 11.95 54824.40 88888.00 2012-11-14 12:23:39.000 319 12729.83 11.95 54824.43 88888.00 2012-11-14 12:23:39.125 319 12729.83 11.93 54824.50 88888.00 2012-11-14 12:23:39.250 319 12729.90 11.95 54824.47 88888.00 2012-11-14 12:23:39.375 319 12729.95 11.95 54824.50 88888.00 2012-11-14 12:23:39.500 319 12729.95 11.95 54824.50 88888.00 2012-11-14 12:23:39.625 319 12729.95 11.95 54824.47 88888.00 2012-11-14 12:23:39.750 319 12730.02 11.97 54824.47 88888.00 2012-11-14 12:23:39.875 319 12730.00 12.00 54824.47 88888.00 2012-11-14 12:23:40.000 319 12729.98 11.97 54824.47 88888.00 2012-11-14 12:23:40.125 319 12729.95 12.00 54824.50 88888.00 2012-11-14 12:23:40.250 319 12729.92 12.00 54824.53 88888.00 2012-11-14 12:23:40.375 319 12729.92 12.03 54824.53 88888.00 2012-11-14 12:23:40.500 319 12729.98 12.05 54824.50 88888.00 2012-11-14 12:23:40.625 319 12730.02 12.10 54824.57 88888.00 2012-11-14 12:23:40.750 319 12730.10 12.07 54824.55 88888.00 2012-11-14 12:23:40.875 319 12730.10 12.07 54824.53 88888.00 2012-11-14 12:23:41.000 319 12730.05 12.07 54824.55 88888.00 2012-11-14 12:23:41.125 319 12729.98 12.10 54824.60 88888.00 2012-11-14 12:23:41.250 319 12729.95 12.10 54824.62 88888.00 2012-11-14 12:23:41.375 319 12730.05 12.12 54824.62 88888.00 2012-11-14 12:23:41.500 319 12730.08 12.12 54824.62 88888.00 2012-11-14 12:23:41.625 319 12730.08 12.15 54824.62 88888.00 2012-11-14 12:23:41.750 319 12730.05 12.18 54824.65 88888.00 2012-11-14 12:23:41.875 319 12730.05 12.18 54824.68 88888.00 2012-11-14 12:23:42.000 319 12730.05 12.18 54824.65 88888.00 2012-11-14 12:23:42.125 319 12730.08 12.18 54824.70 88888.00 2012-11-14 12:23:42.250 319 12730.08 12.20 54824.72 88888.00 2012-11-14 12:23:42.375 319 12730.10 12.25 54824.75 88888.00 2012-11-14 12:23:42.500 319 12730.12 12.28 54824.75 88888.00 2012-11-14 12:23:42.625 319 12730.17 12.22 54824.75 88888.00 2012-11-14 12:23:42.750 319 12730.15 12.22 54824.75 88888.00 2012-11-14 12:23:42.875 319 12730.10 12.25 54824.78 88888.00 2012-11-14 12:23:43.000 319 12730.08 12.25 54824.78 88888.00 2012-11-14 12:23:43.125 319 12730.05 12.28 54824.78 88888.00 2012-11-14 12:23:43.250 319 12730.05 12.28 54824.78 88888.00 2012-11-14 12:23:43.375 319 12730.05 12.28 54824.78 88888.00 2012-11-14 12:23:43.500 319 12730.10 12.28 54824.78 88888.00 2012-11-14 12:23:43.625 319 12730.05 12.30 54824.82 88888.00 2012-11-14 12:23:43.750 319 12730.05 12.32 54824.82 88888.00 2012-11-14 12:23:43.875 319 12730.02 12.35 54824.82 88888.00 2012-11-14 12:23:44.000 319 12730.08 12.35 54824.80 88888.00 2012-11-14 12:23:44.125 319 12730.08 12.32 54824.85 88888.00 2012-11-14 12:23:44.250 319 12730.00 12.35 54824.85 88888.00 2012-11-14 12:23:44.375 319 12730.02 12.38 54824.88 88888.00 2012-11-14 12:23:44.500 319 12730.02 12.35 54824.88 88888.00 2012-11-14 12:23:44.625 319 12730.02 12.35 54824.85 88888.00 2012-11-14 12:23:44.750 319 12730.02 12.38 54824.88 88888.00 2012-11-14 12:23:44.875 319 12730.00 12.38 54824.88 88888.00 2012-11-14 12:23:45.000 319 12729.95 12.32 54824.88 88888.00 2012-11-14 12:23:45.125 319 12729.92 12.30 54824.93 88888.00 2012-11-14 12:23:45.250 319 12729.92 12.30 54824.93 88888.00 2012-11-14 12:23:45.375 319 12729.92 12.30 54824.93 88888.00 2012-11-14 12:23:45.500 319 12729.92 12.30 54824.93 88888.00 2012-11-14 12:23:45.625 319 12729.85 12.30 54824.93 88888.00 2012-11-14 12:23:45.750 319 12729.83 12.30 54825.00 88888.00 2012-11-14 12:23:45.875 319 12729.83 12.32 54825.03 88888.00 2012-11-14 12:23:46.000 319 12729.90 12.35 54825.03 88888.00 2012-11-14 12:23:46.125 319 12729.88 12.32 54825.05 88888.00 2012-11-14 12:23:46.250 319 12729.88 12.30 54825.05 88888.00 2012-11-14 12:23:46.375 319 12729.85 12.32 54825.05 88888.00 2012-11-14 12:23:46.500 319 12729.80 12.32 54825.07 88888.00 2012-11-14 12:23:46.625 319 12729.77 12.35 54825.07 88888.00 2012-11-14 12:23:46.750 319 12729.77 12.32 54825.10 88888.00 2012-11-14 12:23:46.875 319 12729.80 12.35 54825.10 88888.00 2012-11-14 12:23:47.000 319 12729.77 12.35 54825.12 88888.00 2012-11-14 12:23:47.125 319 12729.77 12.38 54825.12 88888.00 2012-11-14 12:23:47.250 319 12729.77 12.40 54825.18 88888.00 2012-11-14 12:23:47.375 319 12729.80 12.40 54825.20 88888.00 2012-11-14 12:23:47.500 319 12729.83 12.38 54825.22 88888.00 2012-11-14 12:23:47.625 319 12729.83 12.38 54825.20 88888.00 2012-11-14 12:23:47.750 319 12729.85 12.35 54825.20 88888.00 2012-11-14 12:23:47.875 319 12729.80 12.38 54825.20 88888.00 2012-11-14 12:23:48.000 319 12729.83 12.38 54825.20 88888.00 2012-11-14 12:23:48.125 319 12729.88 12.38 54825.25 88888.00 2012-11-14 12:23:48.250 319 12729.85 12.32 54825.25 88888.00 2012-11-14 12:23:48.375 319 12729.88 12.35 54825.25 88888.00 2012-11-14 12:23:48.500 319 12729.88 12.38 54825.28 88888.00 2012-11-14 12:23:48.625 319 12729.88 12.35 54825.28 88888.00 2012-11-14 12:23:48.750 319 12729.88 12.32 54825.28 88888.00 2012-11-14 12:23:48.875 319 12729.90 12.32 54825.30 88888.00 2012-11-14 12:23:49.000 319 12729.98 12.35 54825.32 88888.00 2012-11-14 12:23:49.125 319 12730.05 12.35 54825.35 88888.00 2012-11-14 12:23:49.250 319 12730.08 12.35 54825.32 88888.00 2012-11-14 12:23:49.375 319 12730.15 12.38 54825.40 88888.00 2012-11-14 12:23:49.500 319 12730.10 12.35 54825.40 88888.00 2012-11-14 12:23:49.625 319 12730.02 12.32 54825.38 88888.00 2012-11-14 12:23:49.750 319 12730.10 12.32 54825.38 88888.00 2012-11-14 12:23:49.875 319 12730.05 12.35 54825.40 88888.00 2012-11-14 12:23:50.000 319 12730.08 12.35 54825.40 88888.00 2012-11-14 12:23:50.125 319 12730.08 12.38 54825.43 88888.00 2012-11-14 12:23:50.250 319 12730.12 12.35 54825.43 88888.00 2012-11-14 12:23:50.375 319 12730.20 12.32 54825.40 88888.00 2012-11-14 12:23:50.500 319 12730.23 12.32 54825.40 88888.00 2012-11-14 12:23:50.625 319 12730.25 12.38 54825.47 88888.00 2012-11-14 12:23:50.750 319 12730.20 12.38 54825.47 88888.00 2012-11-14 12:23:50.875 319 12730.23 12.38 54825.45 88888.00 2012-11-14 12:23:51.000 319 12730.30 12.38 54825.47 88888.00 2012-11-14 12:23:51.125 319 12730.33 12.40 54825.50 88888.00 2012-11-14 12:23:51.250 319 12730.35 12.43 54825.53 88888.00 2012-11-14 12:23:51.375 319 12730.35 12.40 54825.47 88888.00 2012-11-14 12:23:51.500 319 12730.35 12.43 54825.50 88888.00 2012-11-14 12:23:51.625 319 12730.40 12.43 54825.53 88888.00 2012-11-14 12:23:51.750 319 12730.42 12.50 54825.55 88888.00 2012-11-14 12:23:51.875 319 12730.48 12.50 54825.55 88888.00 2012-11-14 12:23:52.000 319 12730.52 12.45 54825.57 88888.00 2012-11-14 12:23:52.125 319 12730.48 12.45 54825.62 88888.00 2012-11-14 12:23:52.250 319 12730.45 12.43 54825.62 88888.00 2012-11-14 12:23:52.375 319 12730.40 12.43 54825.60 88888.00 2012-11-14 12:23:52.500 319 12730.35 12.45 54825.65 88888.00 2012-11-14 12:23:52.625 319 12730.40 12.47 54825.68 88888.00 2012-11-14 12:23:52.750 319 12730.48 12.45 54825.65 88888.00 2012-11-14 12:23:52.875 319 12730.48 12.40 54825.65 88888.00 2012-11-14 12:23:53.000 319 12730.48 12.38 54825.65 88888.00 2012-11-14 12:23:53.125 319 12730.50 12.40 54825.68 88888.00 2012-11-14 12:23:53.250 319 12730.52 12.35 54825.70 88888.00 2012-11-14 12:23:53.375 319 12730.58 12.38 54825.70 88888.00 2012-11-14 12:23:53.500 319 12730.58 12.40 54825.75 88888.00 2012-11-14 12:23:53.625 319 12730.58 12.32 54825.75 88888.00 2012-11-14 12:23:53.750 319 12730.58 12.35 54825.78 88888.00 2012-11-14 12:23:53.875 319 12730.58 12.38 54825.78 88888.00 2012-11-14 12:23:54.000 319 12730.55 12.35 54825.78 88888.00 2012-11-14 12:23:54.125 319 12730.52 12.32 54825.80 88888.00 2012-11-14 12:23:54.250 319 12730.50 12.28 54825.80 88888.00 2012-11-14 12:23:54.375 319 12730.48 12.25 54825.80 88888.00 2012-11-14 12:23:54.500 319 12730.42 12.30 54825.82 88888.00 2012-11-14 12:23:54.625 319 12730.45 12.32 54825.85 88888.00 2012-11-14 12:23:54.750 319 12730.48 12.32 54825.88 88888.00 2012-11-14 12:23:54.875 319 12730.48 12.35 54825.88 88888.00 2012-11-14 12:23:55.000 319 12730.50 12.32 54825.85 88888.00 2012-11-14 12:23:55.125 319 12730.52 12.35 54825.90 88888.00 2012-11-14 12:23:55.250 319 12730.48 12.32 54825.90 88888.00 2012-11-14 12:23:55.375 319 12730.42 12.30 54825.90 88888.00 2012-11-14 12:23:55.500 319 12730.40 12.35 54825.93 88888.00 2012-11-14 12:23:55.625 319 12730.40 12.38 54825.95 88888.00 2012-11-14 12:23:55.750 319 12730.45 12.38 54825.97 88888.00 2012-11-14 12:23:55.875 319 12730.40 12.35 54825.97 88888.00 2012-11-14 12:23:56.000 319 12730.40 12.38 54825.97 88888.00 2012-11-14 12:23:56.125 319 12730.40 12.38 54826.00 88888.00 2012-11-14 12:23:56.250 319 12730.42 12.32 54826.00 88888.00 2012-11-14 12:23:56.375 319 12730.45 12.32 54825.97 88888.00 2012-11-14 12:23:56.500 319 12730.42 12.40 54826.03 88888.00 2012-11-14 12:23:56.625 319 12730.40 12.38 54826.03 88888.00 2012-11-14 12:23:56.750 319 12730.38 12.38 54826.03 88888.00 2012-11-14 12:23:56.875 319 12730.40 12.38 54826.07 88888.00 2012-11-14 12:23:57.000 319 12730.42 12.38 54826.05 88888.00 2012-11-14 12:23:57.125 319 12730.38 12.38 54826.07 88888.00 2012-11-14 12:23:57.250 319 12730.38 12.40 54826.10 88888.00 2012-11-14 12:23:57.375 319 12730.40 12.40 54826.10 88888.00 2012-11-14 12:23:57.500 319 12730.42 12.40 54826.10 88888.00 2012-11-14 12:23:57.625 319 12730.38 12.40 54826.15 88888.00 2012-11-14 12:23:57.750 319 12730.33 12.40 54826.15 88888.00 2012-11-14 12:23:57.875 319 12730.27 12.40 54826.18 88888.00 2012-11-14 12:23:58.000 319 12730.30 12.38 54826.20 88888.00 2012-11-14 12:23:58.125 319 12730.33 12.38 54826.22 88888.00 2012-11-14 12:23:58.250 319 12730.27 12.35 54826.22 88888.00 2012-11-14 12:23:58.375 319 12730.25 12.32 54826.22 88888.00 2012-11-14 12:23:58.500 319 12730.27 12.32 54826.25 88888.00 2012-11-14 12:23:58.625 319 12730.35 12.35 54826.28 88888.00 2012-11-14 12:23:58.750 319 12730.35 12.38 54826.28 88888.00 2012-11-14 12:23:58.875 319 12730.33 12.38 54826.28 88888.00 2012-11-14 12:23:59.000 319 12730.42 12.35 54826.28 88888.00 2012-11-14 12:23:59.125 319 12730.45 12.32 54826.28 88888.00 2012-11-14 12:23:59.250 319 12730.38 12.30 54826.30 88888.00 2012-11-14 12:23:59.375 319 12730.40 12.30 54826.30 88888.00 2012-11-14 12:23:59.500 319 12730.38 12.32 54826.30 88888.00 2012-11-14 12:23:59.625 319 12730.35 12.35 54826.30 88888.00 2012-11-14 12:23:59.750 319 12730.38 12.35 54826.30 88888.00 2012-11-14 12:23:59.875 319 12730.42 12.38 54826.30 88888.00 2012-11-14 12:24:00.000 319 12730.45 12.35 54826.30 88888.00 2012-11-14 12:24:00.125 319 12730.48 12.38 54826.32 88888.00 2012-11-14 12:24:00.250 319 12730.50 12.35 54826.32 88888.00 2012-11-14 12:24:00.375 319 12730.55 12.35 54826.32 88888.00 2012-11-14 12:24:00.500 319 12730.50 12.35 54826.32 88888.00 2012-11-14 12:24:00.625 319 12730.50 12.38 54826.35 88888.00 2012-11-14 12:24:00.750 319 12730.50 12.38 54826.35 88888.00 2012-11-14 12:24:00.875 319 12730.60 12.38 54826.35 88888.00 2012-11-14 12:24:01.000 319 12730.65 12.40 54826.35 88888.00 2012-11-14 12:24:01.125 319 12730.65 12.40 54826.38 88888.00 2012-11-14 12:24:01.250 319 12730.67 12.45 54826.40 88888.00 2012-11-14 12:24:01.375 319 12730.67 12.43 54826.38 88888.00 2012-11-14 12:24:01.500 319 12730.70 12.43 54826.35 88888.00 2012-11-14 12:24:01.625 319 12730.77 12.45 54826.35 88888.00 2012-11-14 12:24:01.750 319 12730.85 12.45 54826.38 88888.00 2012-11-14 12:24:01.875 319 12730.88 12.47 54826.40 88888.00 2012-11-14 12:24:02.000 319 12730.85 12.47 54826.38 88888.00 2012-11-14 12:24:02.125 319 12730.92 12.50 54826.38 88888.00 2012-11-14 12:24:02.250 319 12730.98 12.50 54826.40 88888.00 2012-11-14 12:24:02.375 319 12731.00 12.55 54826.40 88888.00 2012-11-14 12:24:02.500 319 12731.08 12.55 54826.40 88888.00 2012-11-14 12:24:02.625 319 12731.00 12.53 54826.40 88888.00 2012-11-14 12:24:02.750 319 12730.95 12.50 54826.38 88888.00 2012-11-14 12:24:02.875 319 12730.98 12.55 54826.40 88888.00 2012-11-14 12:24:03.000 319 12731.10 12.57 54826.40 88888.00 2012-11-14 12:24:03.125 319 12731.15 12.57 54826.43 88888.00 2012-11-14 12:24:03.250 319 12731.23 12.62 54826.43 88888.00 2012-11-14 12:24:03.375 319 12731.23 12.62 54826.43 88888.00 2012-11-14 12:24:03.500 319 12731.23 12.65 54826.43 88888.00 2012-11-14 12:24:03.625 319 12731.23 12.65 54826.43 88888.00 2012-11-14 12:24:03.750 319 12731.23 12.68 54826.45 88888.00 2012-11-14 12:24:03.875 319 12731.25 12.70 54826.45 88888.00 2012-11-14 12:24:04.000 319 12731.33 12.70 54826.43 88888.00 2012-11-14 12:24:04.125 319 12731.38 12.70 54826.43 88888.00 2012-11-14 12:24:04.250 319 12731.40 12.72 54826.43 88888.00 2012-11-14 12:24:04.375 319 12731.38 12.72 54826.43 88888.00 2012-11-14 12:24:04.500 319 12731.38 12.72 54826.43 88888.00 2012-11-14 12:24:04.625 319 12731.45 12.78 54826.43 88888.00 2012-11-14 12:24:04.750 319 12731.48 12.75 54826.40 88888.00 2012-11-14 12:24:04.875 319 12731.50 12.75 54826.40 88888.00 2012-11-14 12:24:05.000 319 12731.58 12.78 54826.38 88888.00 2012-11-14 12:24:05.125 319 12731.60 12.82 54826.43 88888.00 2012-11-14 12:24:05.250 319 12731.62 12.80 54826.43 88888.00 2012-11-14 12:24:05.375 319 12731.65 12.78 54826.40 88888.00 2012-11-14 12:24:05.500 319 12731.67 12.82 54826.43 88888.00 2012-11-14 12:24:05.625 319 12731.65 12.80 54826.45 88888.00 2012-11-14 12:24:05.750 319 12731.73 12.80 54826.45 88888.00 2012-11-14 12:24:05.875 319 12731.73 12.82 54826.45 88888.00 2012-11-14 12:24:06.000 319 12731.75 12.82 54826.43 88888.00 2012-11-14 12:24:06.125 319 12731.75 12.85 54826.45 88888.00 2012-11-14 12:24:06.250 319 12731.77 12.85 54826.47 88888.00 2012-11-14 12:24:06.375 319 12731.92 12.82 54826.43 88888.00 2012-11-14 12:24:06.500 319 12731.98 12.85 54826.43 88888.00 2012-11-14 12:24:06.625 319 12731.95 12.88 54826.45 88888.00 2012-11-14 12:24:06.750 319 12731.92 12.88 54826.43 88888.00 2012-11-14 12:24:06.875 319 12731.95 12.88 54826.45 88888.00 2012-11-14 12:24:07.000 319 12732.00 12.88 54826.45 88888.00 2012-11-14 12:24:07.125 319 12732.05 12.90 54826.47 88888.00 2012-11-14 12:24:07.250 319 12732.05 12.90 54826.47 88888.00 2012-11-14 12:24:07.375 319 12732.05 12.93 54826.45 88888.00 2012-11-14 12:24:07.500 319 12732.08 12.93 54826.47 88888.00 2012-11-14 12:24:07.625 319 12732.08 12.95 54826.47 88888.00 2012-11-14 12:24:07.750 319 12732.12 12.95 54826.47 88888.00 2012-11-14 12:24:07.875 319 12732.17 12.97 54826.50 88888.00 2012-11-14 12:24:08.000 319 12732.17 12.97 54826.50 88888.00 2012-11-14 12:24:08.125 319 12732.15 12.95 54826.47 88888.00 2012-11-14 12:24:08.250 319 12732.20 12.97 54826.50 88888.00 2012-11-14 12:24:08.375 319 12732.30 12.97 54826.47 88888.00 2012-11-14 12:24:08.500 319 12732.35 13.03 54826.53 88888.00 2012-11-14 12:24:08.625 319 12732.35 13.03 54826.53 88888.00 2012-11-14 12:24:08.750 319 12732.30 13.05 54826.53 88888.00 2012-11-14 12:24:08.875 319 12732.33 13.05 54826.57 88888.00 2012-11-14 12:24:09.000 319 12732.42 13.05 54826.53 88888.00 2012-11-14 12:24:09.125 319 12732.50 13.07 54826.53 88888.00 2012-11-14 12:24:09.250 319 12732.52 13.07 54826.57 88888.00 2012-11-14 12:24:09.375 319 12732.50 13.05 54826.53 88888.00 2012-11-14 12:24:09.500 319 12732.50 13.05 54826.50 88888.00 2012-11-14 12:24:09.625 319 12732.52 13.07 54826.55 88888.00 2012-11-14 12:24:09.750 319 12732.58 13.12 54826.60 88888.00 2012-11-14 12:24:09.875 319 12732.60 13.12 54826.57 88888.00 2012-11-14 12:24:10.000 319 12732.55 13.10 54826.57 88888.00 2012-11-14 12:24:10.125 319 12732.55 13.12 54826.60 88888.00 2012-11-14 12:24:10.250 319 12732.52 13.07 54826.60 88888.00 2012-11-14 12:24:10.375 319 12732.50 13.07 54826.60 88888.00 2012-11-14 12:24:10.500 319 12732.52 13.07 54826.60 88888.00 2012-11-14 12:24:10.625 319 12732.60 13.07 54826.62 88888.00 2012-11-14 12:24:10.750 319 12732.62 13.07 54826.65 88888.00 2012-11-14 12:24:10.875 319 12732.65 13.10 54826.65 88888.00 2012-11-14 12:24:11.000 319 12732.67 13.10 54826.65 88888.00 2012-11-14 12:24:11.125 319 12732.67 13.15 54826.70 88888.00 2012-11-14 12:24:11.250 319 12732.65 13.15 54826.62 88888.00 2012-11-14 12:24:11.375 319 12732.67 13.12 54826.68 88888.00 2012-11-14 12:24:11.500 319 12732.70 13.10 54826.70 88888.00 2012-11-14 12:24:11.625 319 12732.73 13.15 54826.75 88888.00 2012-11-14 12:24:11.750 319 12732.70 13.18 54826.78 88888.00 2012-11-14 12:24:11.875 319 12732.70 13.18 54826.72 88888.00 2012-11-14 12:24:12.000 319 12732.75 13.18 54826.72 88888.00 2012-11-14 12:24:12.125 319 12732.75 13.20 54826.78 88888.00 2012-11-14 12:24:12.250 319 12732.75 13.20 54826.75 88888.00 2012-11-14 12:24:12.375 319 12732.77 13.20 54826.78 88888.00 2012-11-14 12:24:12.500 319 12732.77 13.18 54826.75 88888.00 2012-11-14 12:24:12.625 319 12732.77 13.20 54826.80 88888.00 2012-11-14 12:24:12.750 319 12732.85 13.22 54826.82 88888.00 2012-11-14 12:24:12.875 319 12732.88 13.22 54826.85 88888.00 2012-11-14 12:24:13.000 319 12732.90 13.22 54826.82 88888.00 2012-11-14 12:24:13.125 319 12732.88 13.22 54826.88 88888.00 2012-11-14 12:24:13.250 319 12732.80 13.25 54826.88 88888.00 2012-11-14 12:24:13.375 319 12732.83 13.25 54826.85 88888.00 2012-11-14 12:24:13.500 319 12732.88 13.28 54826.93 88888.00 2012-11-14 12:24:13.625 319 12732.92 13.25 54826.90 88888.00 2012-11-14 12:24:13.750 319 12732.98 13.25 54826.90 88888.00 2012-11-14 12:24:13.875 319 12733.05 13.28 54826.93 88888.00 2012-11-14 12:24:14.000 319 12733.05 13.30 54826.93 88888.00 2012-11-14 12:24:14.125 319 12733.05 13.30 54826.95 88888.00 2012-11-14 12:24:14.250 319 12733.08 13.30 54826.93 88888.00 2012-11-14 12:24:14.375 319 12733.15 13.35 54826.95 88888.00 2012-11-14 12:24:14.500 319 12733.12 13.32 54826.95 88888.00 2012-11-14 12:24:14.625 319 12733.17 13.35 54826.97 88888.00 2012-11-14 12:24:14.750 319 12733.25 13.38 54827.00 88888.00 2012-11-14 12:24:14.875 319 12733.23 13.38 54827.05 88888.00 2012-11-14 12:24:15.000 319 12733.17 13.38 54827.03 88888.00 2012-11-14 12:24:15.125 319 12733.23 13.40 54827.03 88888.00 2012-11-14 12:24:15.250 319 12733.23 13.40 54827.05 88888.00 2012-11-14 12:24:15.375 319 12733.23 13.38 54827.05 88888.00 2012-11-14 12:24:15.500 319 12733.25 13.43 54827.03 88888.00 2012-11-14 12:24:15.625 319 12733.33 13.43 54827.03 88888.00 2012-11-14 12:24:15.750 319 12733.38 13.43 54827.07 88888.00 2012-11-14 12:24:15.875 319 12733.35 13.45 54827.07 88888.00 2012-11-14 12:24:16.000 319 12733.33 13.47 54827.07 88888.00 2012-11-14 12:24:16.125 319 12733.38 13.47 54827.10 88888.00 2012-11-14 12:24:16.250 319 12733.40 13.45 54827.05 88888.00 2012-11-14 12:24:16.375 319 12733.42 13.47 54827.05 88888.00 2012-11-14 12:24:16.500 319 12733.45 13.47 54827.07 88888.00 2012-11-14 12:24:16.625 319 12733.50 13.47 54827.05 88888.00 2012-11-14 12:24:16.750 319 12733.55 13.47 54827.05 88888.00 2012-11-14 12:24:16.875 319 12733.52 13.50 54827.05 88888.00 2012-11-14 12:24:17.000 319 12733.55 13.53 54827.07 88888.00 2012-11-14 12:24:17.125 319 12733.55 13.53 54827.07 88888.00 2012-11-14 12:24:17.250 319 12733.52 13.50 54827.07 88888.00 2012-11-14 12:24:17.375 319 12733.52 13.53 54827.07 88888.00 2012-11-14 12:24:17.500 319 12733.55 13.55 54827.07 88888.00 2012-11-14 12:24:17.625 319 12733.58 13.55 54827.05 88888.00 2012-11-14 12:24:17.750 319 12733.58 13.53 54827.07 88888.00 2012-11-14 12:24:17.875 319 12733.62 13.55 54827.07 88888.00 2012-11-14 12:24:18.000 319 12733.67 13.57 54827.10 88888.00 2012-11-14 12:24:18.125 319 12733.70 13.62 54827.10 88888.00 2012-11-14 12:24:18.250 319 12733.67 13.60 54827.10 88888.00 2012-11-14 12:24:18.375 319 12733.70 13.60 54827.07 88888.00 2012-11-14 12:24:18.500 319 12733.70 13.62 54827.05 88888.00 2012-11-14 12:24:18.625 319 12733.83 13.60 54827.07 88888.00 2012-11-14 12:24:18.750 319 12733.85 13.65 54827.07 88888.00 2012-11-14 12:24:18.875 319 12733.88 13.70 54827.07 88888.00 2012-11-14 12:24:19.000 319 12733.83 13.70 54827.10 88888.00 2012-11-14 12:24:19.125 319 12733.83 13.72 54827.10 88888.00 2012-11-14 12:24:19.250 319 12733.88 13.72 54827.10 88888.00 2012-11-14 12:24:19.375 319 12734.00 13.78 54827.12 88888.00 2012-11-14 12:24:19.500 319 12734.08 13.78 54827.10 88888.00 2012-11-14 12:24:19.625 319 12734.10 13.78 54827.10 88888.00 2012-11-14 12:24:19.750 319 12734.15 13.82 54827.10 88888.00 2012-11-14 12:24:19.875 319 12734.17 13.85 54827.12 88888.00 2012-11-14 12:24:20.000 319 12734.20 13.85 54827.12 88888.00 2012-11-14 12:24:20.125 319 12734.20 13.85 54827.15 88888.00 2012-11-14 12:24:20.250 319 12734.25 13.88 54827.12 88888.00 2012-11-14 12:24:20.375 319 12734.27 13.85 54827.07 88888.00 2012-11-14 12:24:20.500 319 12734.35 13.88 54827.12 88888.00 2012-11-14 12:24:20.625 319 12734.35 13.90 54827.15 88888.00 2012-11-14 12:24:20.750 319 12734.42 13.90 54827.15 88888.00 2012-11-14 12:24:20.875 319 12734.45 13.88 54827.18 88888.00 2012-11-14 12:24:21.000 319 12734.48 13.90 54827.18 88888.00 2012-11-14 12:24:21.125 319 12734.45 13.88 54827.18 88888.00 2012-11-14 12:24:21.250 319 12734.42 13.82 54827.18 88888.00 2012-11-14 12:24:21.375 319 12734.48 13.80 54827.18 88888.00 2012-11-14 12:24:21.500 319 12734.55 13.85 54827.15 88888.00 2012-11-14 12:24:21.625 319 12734.50 13.80 54827.20 88888.00 2012-11-14 12:24:21.750 319 12734.45 13.80 54827.20 88888.00 2012-11-14 12:24:21.875 319 12734.45 13.75 54827.20 88888.00 2012-11-14 12:24:22.000 319 12734.45 13.75 54827.20 88888.00 2012-11-14 12:24:22.125 319 12734.42 13.72 54827.25 88888.00 2012-11-14 12:24:22.250 319 12734.38 13.68 54827.25 88888.00 2012-11-14 12:24:22.375 319 12734.42 13.65 54827.25 88888.00 2012-11-14 12:24:22.500 319 12734.45 13.65 54827.28 88888.00 2012-11-14 12:24:22.625 319 12734.45 13.65 54827.30 88888.00 2012-11-14 12:24:22.750 319 12734.42 13.62 54827.30 88888.00 2012-11-14 12:24:22.875 319 12734.40 13.60 54827.28 88888.00 2012-11-14 12:24:23.000 319 12734.40 13.60 54827.30 88888.00 2012-11-14 12:24:23.125 319 12734.42 13.60 54827.32 88888.00 2012-11-14 12:24:23.250 319 12734.42 13.57 54827.32 88888.00 2012-11-14 12:24:23.375 319 12734.45 13.55 54827.32 88888.00 2012-11-14 12:24:23.500 319 12734.42 13.55 54827.35 88888.00 2012-11-14 12:24:23.625 319 12734.38 13.53 54827.38 88888.00 2012-11-14 12:24:23.750 319 12734.40 13.55 54827.40 88888.00 2012-11-14 12:24:23.875 319 12734.38 13.53 54827.40 88888.00 2012-11-14 12:24:24.000 319 12734.33 13.50 54827.38 88888.00 2012-11-14 12:24:24.125 319 12734.33 13.53 54827.38 88888.00 2012-11-14 12:24:24.250 319 12734.38 13.47 54827.43 88888.00 2012-11-14 12:24:24.375 319 12734.40 13.47 54827.40 88888.00 2012-11-14 12:24:24.500 319 12734.38 13.47 54827.43 88888.00 2012-11-14 12:24:24.625 319 12734.38 13.47 54827.45 88888.00 2012-11-14 12:24:24.750 319 12734.40 13.50 54827.47 88888.00 2012-11-14 12:24:24.875 319 12734.35 13.47 54827.47 88888.00 2012-11-14 12:24:25.000 319 12734.35 13.45 54827.47 88888.00 2012-11-14 12:24:25.125 319 12734.38 13.45 54827.50 88888.00 2012-11-14 12:24:25.250 319 12734.35 13.43 54827.50 88888.00 2012-11-14 12:24:25.375 319 12734.40 13.43 54827.50 88888.00 2012-11-14 12:24:25.500 319 12734.42 13.43 54827.50 88888.00 2012-11-14 12:24:25.625 319 12734.45 13.43 54827.55 88888.00 2012-11-14 12:24:25.750 319 12734.45 13.40 54827.55 88888.00 2012-11-14 12:24:25.875 319 12734.40 13.45 54827.60 88888.00 2012-11-14 12:24:26.000 319 12734.38 13.45 54827.60 88888.00 2012-11-14 12:24:26.125 319 12734.35 13.43 54827.62 88888.00 2012-11-14 12:24:26.250 319 12734.35 13.40 54827.62 88888.00 2012-11-14 12:24:26.375 319 12734.35 13.40 54827.62 88888.00 2012-11-14 12:24:26.500 319 12734.42 13.43 54827.62 88888.00 2012-11-14 12:24:26.625 319 12734.45 13.43 54827.65 88888.00 2012-11-14 12:24:26.750 319 12734.48 13.45 54827.72 88888.00 2012-11-14 12:24:26.875 319 12734.55 13.47 54827.70 88888.00 2012-11-14 12:24:27.000 319 12734.55 13.47 54827.72 88888.00 2012-11-14 12:24:27.125 319 12734.50 13.47 54827.72 88888.00 2012-11-14 12:24:27.250 319 12734.48 13.50 54827.75 88888.00 2012-11-14 12:24:27.375 319 12734.45 13.50 54827.78 88888.00 2012-11-14 12:24:27.500 319 12734.42 13.53 54827.78 88888.00 2012-11-14 12:24:27.625 319 12734.35 13.50 54827.75 88888.00 2012-11-14 12:24:27.750 319 12734.38 13.53 54827.80 88888.00 2012-11-14 12:24:27.875 319 12734.42 13.53 54827.80 88888.00 2012-11-14 12:24:28.000 319 12734.45 13.55 54827.80 88888.00 2012-11-14 12:24:28.125 319 12734.42 13.57 54827.82 88888.00 2012-11-14 12:24:28.250 319 12734.40 13.53 54827.82 88888.00 2012-11-14 12:24:28.375 319 12734.42 13.53 54827.82 88888.00 2012-11-14 12:24:28.500 319 12734.40 13.55 54827.85 88888.00 2012-11-14 12:24:28.625 319 12734.40 13.57 54827.85 88888.00 2012-11-14 12:24:28.750 319 12734.35 13.60 54827.88 88888.00 2012-11-14 12:24:28.875 319 12734.30 13.60 54827.90 88888.00 2012-11-14 12:24:29.000 319 12734.30 13.60 54827.90 88888.00 2012-11-14 12:24:29.125 319 12734.35 13.60 54827.93 88888.00 2012-11-14 12:24:29.250 319 12734.35 13.62 54827.95 88888.00 2012-11-14 12:24:29.375 319 12734.40 13.62 54827.95 88888.00 2012-11-14 12:24:29.500 319 12734.35 13.62 54827.95 88888.00 2012-11-14 12:24:29.625 319 12734.30 13.65 54827.97 88888.00 2012-11-14 12:24:29.750 319 12734.33 13.70 54827.97 88888.00 2012-11-14 12:24:29.875 319 12734.38 13.75 54827.97 88888.00 2012-11-14 12:24:30.000 319 12734.40 13.75 54828.00 88888.00 2012-11-14 12:24:30.125 319 12734.38 13.78 54828.03 88888.00 2012-11-14 12:24:30.250 319 12734.35 13.75 54828.00 88888.00 2012-11-14 12:24:30.375 319 12734.40 13.78 54828.03 88888.00 2012-11-14 12:24:30.500 319 12734.38 13.80 54827.97 88888.00 2012-11-14 12:24:30.625 319 12734.38 13.78 54828.00 88888.00 2012-11-14 12:24:30.750 319 12734.38 13.78 54828.03 88888.00 2012-11-14 12:24:30.875 319 12734.35 13.82 54828.03 88888.00 2012-11-14 12:24:31.000 319 12734.38 13.82 54828.05 88888.00 2012-11-14 12:24:31.125 319 12734.38 13.82 54828.07 88888.00 2012-11-14 12:24:31.250 319 12734.33 13.82 54828.07 88888.00 2012-11-14 12:24:31.375 319 12734.27 13.80 54828.05 88888.00 2012-11-14 12:24:31.500 319 12734.33 13.85 54828.05 88888.00 2012-11-14 12:24:31.625 319 12734.42 13.93 54828.07 88888.00 2012-11-14 12:24:31.750 319 12734.38 13.95 54828.10 88888.00 2012-11-14 12:24:31.875 319 12734.30 13.95 54828.07 88888.00 2012-11-14 12:24:32.000 319 12734.33 13.95 54828.07 88888.00 2012-11-14 12:24:32.125 319 12734.38 13.93 54828.12 88888.00 2012-11-14 12:24:32.250 319 12734.38 13.93 54828.10 88888.00 2012-11-14 12:24:32.375 319 12734.35 13.95 54828.07 88888.00 2012-11-14 12:24:32.500 319 12734.40 13.97 54828.10 88888.00 2012-11-14 12:24:32.625 319 12734.42 14.03 54828.12 88888.00 2012-11-14 12:24:32.750 319 12734.42 14.03 54828.15 88888.00 2012-11-14 12:24:32.875 319 12734.45 14.03 54828.18 88888.00 2012-11-14 12:24:33.000 319 12734.45 14.03 54828.15 88888.00 2012-11-14 12:24:33.125 319 12734.42 14.05 54828.18 88888.00 2012-11-14 12:24:33.250 319 12734.42 14.05 54828.20 88888.00 2012-11-14 12:24:33.375 319 12734.45 14.05 54828.22 88888.00 2012-11-14 12:24:33.500 319 12734.42 14.03 54828.20 88888.00 2012-11-14 12:24:33.625 319 12734.45 14.07 54828.20 88888.00 2012-11-14 12:24:33.750 319 12734.42 14.10 54828.20 88888.00 2012-11-14 12:24:33.875 319 12734.45 14.10 54828.22 88888.00 2012-11-14 12:24:34.000 319 12734.45 14.10 54828.20 88888.00 2012-11-14 12:24:34.125 319 12734.45 14.07 54828.20 88888.00 2012-11-14 12:24:34.250 319 12734.48 14.07 54828.22 88888.00 2012-11-14 12:24:34.375 319 12734.52 14.12 54828.25 88888.00 2012-11-14 12:24:34.500 319 12734.50 14.10 54828.25 88888.00 2012-11-14 12:24:34.625 319 12734.50 14.05 54828.25 88888.00 2012-11-14 12:24:34.750 319 12734.50 14.03 54828.25 88888.00 2012-11-14 12:24:34.875 319 12734.52 14.03 54828.28 88888.00 2012-11-14 12:24:35.000 319 12734.55 14.03 54828.25 88888.00 2012-11-14 12:24:35.125 319 12734.58 14.00 54828.30 88888.00 2012-11-14 12:24:35.250 319 12734.60 14.00 54828.32 88888.00 2012-11-14 12:24:35.375 319 12734.60 14.03 54828.32 88888.00 2012-11-14 12:24:35.500 319 12734.60 13.97 54828.32 88888.00 2012-11-14 12:24:35.625 319 12734.58 13.95 54828.32 88888.00 2012-11-14 12:24:35.750 319 12734.60 13.90 54828.38 88888.00 2012-11-14 12:24:35.875 319 12734.62 13.95 54828.43 88888.00 2012-11-14 12:24:36.000 319 12734.62 13.95 54828.43 88888.00 2012-11-14 12:24:36.125 319 12734.58 13.90 54828.40 88888.00 2012-11-14 12:24:36.250 319 12734.58 13.88 54828.35 88888.00 2012-11-14 12:24:36.375 319 12734.58 13.88 54828.35 88888.00 2012-11-14 12:24:36.500 319 12734.55 13.82 54828.38 88888.00 2012-11-14 12:24:36.625 319 12734.52 13.82 54828.40 88888.00 2012-11-14 12:24:36.750 319 12734.52 13.78 54828.38 88888.00 2012-11-14 12:24:36.875 319 12734.55 13.78 54828.38 88888.00 2012-11-14 12:24:37.000 319 12734.58 13.78 54828.40 88888.00 2012-11-14 12:24:37.125 319 12734.65 13.75 54828.43 88888.00 2012-11-14 12:24:37.250 319 12734.70 13.72 54828.43 88888.00 2012-11-14 12:24:37.375 319 12734.73 13.72 54828.43 88888.00 2012-11-14 12:24:37.500 319 12734.67 13.72 54828.43 88888.00 2012-11-14 12:24:37.625 319 12734.67 13.75 54828.47 88888.00 2012-11-14 12:24:37.750 319 12734.67 13.72 54828.47 88888.00 2012-11-14 12:24:37.875 319 12734.67 13.70 54828.47 88888.00 2012-11-14 12:24:38.000 319 12734.73 13.72 54828.45 88888.00 2012-11-14 12:24:38.125 319 12734.75 13.72 54828.47 88888.00 2012-11-14 12:24:38.250 319 12734.77 13.72 54828.45 88888.00 2012-11-14 12:24:38.375 319 12734.80 13.75 54828.50 88888.00 2012-11-14 12:24:38.500 319 12734.85 13.75 54828.50 88888.00 2012-11-14 12:24:38.625 319 12734.95 13.75 54828.50 88888.00 2012-11-14 12:24:38.750 319 12734.98 13.75 54828.50 88888.00 2012-11-14 12:24:38.875 319 12734.92 13.78 54828.50 88888.00 2012-11-14 12:24:39.000 319 12734.92 13.75 54828.50 88888.00 2012-11-14 12:24:39.125 319 12734.95 13.75 54828.53 88888.00 2012-11-14 12:24:39.250 319 12734.95 13.75 54828.53 88888.00 2012-11-14 12:24:39.375 319 12735.05 13.75 54828.50 88888.00 2012-11-14 12:24:39.500 319 12735.05 13.75 54828.50 88888.00 2012-11-14 12:24:39.625 319 12735.08 13.78 54828.55 88888.00 2012-11-14 12:24:39.750 319 12735.05 13.80 54828.53 88888.00 2012-11-14 12:24:39.875 319 12735.02 13.80 54828.55 88888.00 2012-11-14 12:24:40.000 319 12735.08 13.82 54828.55 88888.00 2012-11-14 12:24:40.125 319 12735.10 13.85 54828.57 88888.00 2012-11-14 12:24:40.250 319 12735.12 13.88 54828.55 88888.00 2012-11-14 12:24:40.375 319 12735.17 13.88 54828.55 88888.00 2012-11-14 12:24:40.500 319 12735.15 13.88 54828.55 88888.00 2012-11-14 12:24:40.625 319 12735.12 13.90 54828.55 88888.00 2012-11-14 12:24:40.750 319 12735.12 13.90 54828.55 88888.00 2012-11-14 12:24:40.875 319 12735.15 13.95 54828.57 88888.00 2012-11-14 12:24:41.000 319 12735.17 13.93 54828.57 88888.00 2012-11-14 12:24:41.125 319 12735.15 13.90 54828.60 88888.00 2012-11-14 12:24:41.250 319 12735.17 13.95 54828.60 88888.00 2012-11-14 12:24:41.375 319 12735.25 13.88 54828.55 88888.00 2012-11-14 12:24:41.500 319 12735.23 13.95 54828.57 88888.00 2012-11-14 12:24:41.625 319 12735.23 14.00 54828.60 88888.00 2012-11-14 12:24:41.750 319 12735.30 14.00 54828.60 88888.00 2012-11-14 12:24:41.875 319 12735.30 13.97 54828.60 88888.00 2012-11-14 12:24:42.000 319 12735.33 13.97 54828.60 88888.00 2012-11-14 12:24:42.125 319 12735.30 14.00 54828.62 88888.00 2012-11-14 12:24:42.250 319 12735.30 13.97 54828.65 88888.00 2012-11-14 12:24:42.375 319 12735.30 14.00 54828.60 88888.00 2012-11-14 12:24:42.500 319 12735.27 14.00 54828.60 88888.00 2012-11-14 12:24:42.625 319 12735.27 14.00 54828.62 88888.00 2012-11-14 12:24:42.750 319 12735.23 14.03 54828.62 88888.00 2012-11-14 12:24:42.875 319 12735.17 14.00 54828.65 88888.00 2012-11-14 12:24:43.000 319 12735.20 14.00 54828.65 88888.00 2012-11-14 12:24:43.125 319 12735.23 14.00 54828.68 88888.00 2012-11-14 12:24:43.250 319 12735.20 13.97 54828.70 88888.00 2012-11-14 12:24:43.375 319 12735.17 14.00 54828.68 88888.00 2012-11-14 12:24:43.500 319 12735.17 13.97 54828.65 88888.00 2012-11-14 12:24:43.625 319 12735.17 13.97 54828.68 88888.00 2012-11-14 12:24:43.750 319 12735.10 14.00 54828.68 88888.00 2012-11-14 12:24:43.875 319 12735.08 13.95 54828.70 88888.00 2012-11-14 12:24:44.000 319 12735.15 14.00 54828.72 88888.00 2012-11-14 12:24:44.125 319 12735.12 13.97 54828.72 88888.00 2012-11-14 12:24:44.250 319 12735.10 14.00 54828.72 88888.00 2012-11-14 12:24:44.375 319 12735.17 14.03 54828.75 88888.00 2012-11-14 12:24:44.500 319 12735.20 14.03 54828.75 88888.00 2012-11-14 12:24:44.625 319 12735.17 14.00 54828.75 88888.00 2012-11-14 12:24:44.750 319 12735.15 14.03 54828.75 88888.00 2012-11-14 12:24:44.875 319 12735.17 14.05 54828.78 88888.00 2012-11-14 12:24:45.000 319 12735.15 14.07 54828.78 88888.00 2012-11-14 12:24:45.125 319 12735.10 14.07 54828.78 88888.00 2012-11-14 12:24:45.250 319 12735.12 14.10 54828.80 88888.00 2012-11-14 12:24:45.375 319 12735.20 14.12 54828.82 88888.00 2012-11-14 12:24:45.500 319 12735.15 14.12 54828.82 88888.00 2012-11-14 12:24:45.625 319 12735.15 14.15 54828.82 88888.00 2012-11-14 12:24:45.750 319 12735.17 14.18 54828.82 88888.00 2012-11-14 12:24:45.875 319 12735.17 14.22 54828.85 88888.00 2012-11-14 12:24:46.000 319 12735.17 14.20 54828.85 88888.00 2012-11-14 12:24:46.125 319 12735.20 14.20 54828.88 88888.00 2012-11-14 12:24:46.250 319 12735.17 14.22 54828.90 88888.00 2012-11-14 12:24:46.375 319 12735.17 14.25 54828.90 88888.00 2012-11-14 12:24:46.500 319 12735.17 14.28 54828.90 88888.00 2012-11-14 12:24:46.625 319 12735.17 14.32 54828.93 88888.00 2012-11-14 12:24:46.750 319 12735.23 14.32 54828.93 88888.00 2012-11-14 12:24:46.875 319 12735.23 14.32 54828.90 88888.00 2012-11-14 12:24:47.000 319 12735.27 14.35 54828.93 88888.00 2012-11-14 12:24:47.125 319 12735.30 14.40 54828.95 88888.00 2012-11-14 12:24:47.250 319 12735.25 14.35 54828.97 88888.00 2012-11-14 12:24:47.375 319 12735.20 14.38 54828.97 88888.00 2012-11-14 12:24:47.500 319 12735.20 14.40 54828.97 88888.00 2012-11-14 12:24:47.625 319 12735.17 14.45 54828.97 88888.00 2012-11-14 12:24:47.750 319 12735.20 14.47 54829.00 88888.00 2012-11-14 12:24:47.875 319 12735.23 14.50 54829.00 88888.00 2012-11-14 12:24:48.000 319 12735.23 14.50 54829.03 88888.00 2012-11-14 12:24:48.125 319 12735.25 14.55 54829.05 88888.00 2012-11-14 12:24:48.250 319 12735.23 14.57 54829.07 88888.00 2012-11-14 12:24:48.375 319 12735.20 14.60 54829.07 88888.00 2012-11-14 12:24:48.500 319 12735.23 14.62 54829.10 88888.00 2012-11-14 12:24:48.625 319 12735.23 14.62 54829.12 88888.00 2012-11-14 12:24:48.750 319 12735.17 14.68 54829.12 88888.00 2012-11-14 12:24:48.875 319 12735.20 14.70 54829.12 88888.00 2012-11-14 12:24:49.000 319 12735.23 14.68 54829.12 88888.00 2012-11-14 12:24:49.125 319 12735.23 14.70 54829.15 88888.00 2012-11-14 12:24:49.250 319 12735.20 14.70 54829.15 88888.00 2012-11-14 12:24:49.375 319 12735.20 14.75 54829.18 88888.00 2012-11-14 12:24:49.500 319 12735.17 14.70 54829.18 88888.00 2012-11-14 12:24:49.625 319 12735.25 14.68 54829.20 88888.00 2012-11-14 12:24:49.750 319 12735.27 14.68 54829.22 88888.00 2012-11-14 12:24:49.875 319 12735.23 14.68 54829.20 88888.00 2012-11-14 12:24:50.000 319 12735.23 14.62 54829.20 88888.00 2012-11-14 12:24:50.125 319 12735.23 14.62 54829.25 88888.00 2012-11-14 12:24:50.250 319 12735.17 14.62 54829.28 88888.00 2012-11-14 12:24:50.375 319 12735.20 14.65 54829.28 88888.00 2012-11-14 12:24:50.500 319 12735.20 14.60 54829.28 88888.00 2012-11-14 12:24:50.625 319 12735.23 14.60 54829.28 88888.00 2012-11-14 12:24:50.750 319 12735.20 14.55 54829.28 88888.00 2012-11-14 12:24:50.875 319 12735.20 14.55 54829.30 88888.00 2012-11-14 12:24:51.000 319 12735.20 14.53 54829.28 88888.00 2012-11-14 12:24:51.125 319 12735.30 14.53 54829.30 88888.00 2012-11-14 12:24:51.250 319 12735.40 14.55 54829.32 88888.00 2012-11-14 12:24:51.375 319 12735.38 14.50 54829.28 88888.00 2012-11-14 12:24:51.500 319 12735.35 14.50 54829.28 88888.00 2012-11-14 12:24:51.625 319 12735.40 14.47 54829.30 88888.00 2012-11-14 12:24:51.750 319 12735.35 14.47 54829.30 88888.00 2012-11-14 12:24:51.875 319 12735.40 14.50 54829.32 88888.00 2012-11-14 12:24:52.000 319 12735.48 14.47 54829.32 88888.00 2012-11-14 12:24:52.125 319 12735.50 14.50 54829.35 88888.00 2012-11-14 12:24:52.250 319 12735.45 14.47 54829.32 88888.00 2012-11-14 12:24:52.375 319 12735.45 14.50 54829.32 88888.00 2012-11-14 12:24:52.500 319 12735.48 14.47 54829.35 88888.00 2012-11-14 12:24:52.625 319 12735.52 14.47 54829.35 88888.00 2012-11-14 12:24:52.750 319 12735.52 14.47 54829.38 88888.00 2012-11-14 12:24:52.875 319 12735.58 14.50 54829.38 88888.00 2012-11-14 12:24:53.000 319 12735.52 14.50 54829.35 88888.00 2012-11-14 12:24:53.125 319 12735.52 14.53 54829.38 88888.00 2012-11-14 12:24:53.250 319 12735.52 14.53 54829.38 88888.00 2012-11-14 12:24:53.375 319 12735.62 14.50 54829.35 88888.00 2012-11-14 12:24:53.500 319 12735.67 14.53 54829.38 88888.00 2012-11-14 12:24:53.625 319 12735.65 14.55 54829.40 88888.00 2012-11-14 12:24:53.750 319 12735.65 14.55 54829.38 88888.00 2012-11-14 12:24:53.875 319 12735.67 14.53 54829.35 88888.00 2012-11-14 12:24:54.000 319 12735.70 14.53 54829.38 88888.00 2012-11-14 12:24:54.125 319 12735.75 14.55 54829.40 88888.00 2012-11-14 12:24:54.250 319 12735.75 14.53 54829.40 88888.00 2012-11-14 12:24:54.375 319 12735.73 14.55 54829.43 88888.00 2012-11-14 12:24:54.500 319 12735.70 14.57 54829.40 88888.00 2012-11-14 12:24:54.625 319 12735.75 14.57 54829.40 88888.00 2012-11-14 12:24:54.750 319 12735.77 14.57 54829.38 88888.00 2012-11-14 12:24:54.875 319 12735.83 14.62 54829.40 88888.00 2012-11-14 12:24:55.000 319 12735.77 14.65 54829.38 88888.00 2012-11-14 12:24:55.125 319 12735.73 14.62 54829.40 88888.00 2012-11-14 12:24:55.250 319 12735.75 14.62 54829.43 88888.00 2012-11-14 12:24:55.375 319 12735.85 14.70 54829.45 88888.00 2012-11-14 12:24:55.500 319 12735.88 14.70 54829.45 88888.00 2012-11-14 12:24:55.625 319 12735.80 14.68 54829.45 88888.00 2012-11-14 12:24:55.750 319 12735.75 14.68 54829.47 88888.00 2012-11-14 12:24:55.875 319 12735.80 14.72 54829.47 88888.00 2012-11-14 12:24:56.000 319 12735.88 14.72 54829.45 88888.00 2012-11-14 12:24:56.125 319 12735.88 14.72 54829.45 88888.00 2012-11-14 12:24:56.250 319 12735.83 14.75 54829.47 88888.00 2012-11-14 12:24:56.375 319 12735.80 14.78 54829.47 88888.00 2012-11-14 12:24:56.500 319 12735.85 14.80 54829.47 88888.00 2012-11-14 12:24:56.625 319 12735.92 14.82 54829.47 88888.00 2012-11-14 12:24:56.750 319 12736.00 14.85 54829.50 88888.00 2012-11-14 12:24:56.875 319 12735.98 14.88 54829.53 88888.00 2012-11-14 12:24:57.000 319 12735.95 14.90 54829.53 88888.00 2012-11-14 12:24:57.125 319 12735.95 14.90 54829.50 88888.00 2012-11-14 12:24:57.250 319 12735.95 14.90 54829.50 88888.00 2012-11-14 12:24:57.375 319 12735.95 14.93 54829.50 88888.00 2012-11-14 12:24:57.500 319 12735.98 14.95 54829.53 88888.00 2012-11-14 12:24:57.625 319 12735.98 14.97 54829.50 88888.00 2012-11-14 12:24:57.750 319 12735.98 14.97 54829.53 88888.00 2012-11-14 12:24:57.875 319 12736.05 15.00 54829.55 88888.00 2012-11-14 12:24:58.000 319 12736.02 15.03 54829.53 88888.00 2012-11-14 12:24:58.125 319 12736.05 15.07 54829.55 88888.00 2012-11-14 12:24:58.250 319 12736.05 15.03 54829.55 88888.00 2012-11-14 12:24:58.375 319 12736.02 15.05 54829.55 88888.00 2012-11-14 12:24:58.500 319 12736.02 15.05 54829.55 88888.00 2012-11-14 12:24:58.625 319 12736.08 15.10 54829.55 88888.00 2012-11-14 12:24:58.750 319 12736.17 15.15 54829.57 88888.00 2012-11-14 12:24:58.875 319 12736.17 15.18 54829.57 88888.00 2012-11-14 12:24:59.000 319 12736.23 15.18 54829.57 88888.00 2012-11-14 12:24:59.125 319 12736.25 15.18 54829.57 88888.00 2012-11-14 12:24:59.250 319 12736.25 15.18 54829.60 88888.00 2012-11-14 12:24:59.375 319 12736.27 15.20 54829.62 88888.00 2012-11-14 12:24:59.500 319 12736.25 15.20 54829.62 88888.00 2012-11-14 12:24:59.625 319 12736.30 15.18 54829.60 88888.00 2012-11-14 12:24:59.750 319 12736.27 15.20 54829.60 88888.00 2012-11-14 12:24:59.875 319 12736.30 15.20 54829.62 88888.00 2012-11-14 12:25:00.000 319 12736.38 15.20 54829.62 88888.00 2012-11-14 12:25:00.125 319 12736.35 15.20 54829.65 88888.00 2012-11-14 12:25:00.250 319 12736.23 15.20 54829.68 88888.00 2012-11-14 12:25:00.375 319 12736.25 15.22 54829.68 88888.00 2012-11-14 12:25:00.500 319 12736.23 15.22 54829.68 88888.00 2012-11-14 12:25:00.625 319 12736.23 15.18 54829.70 88888.00 2012-11-14 12:25:00.750 319 12736.27 15.18 54829.70 88888.00 2012-11-14 12:25:00.875 319 12736.33 15.18 54829.70 88888.00 2012-11-14 12:25:01.000 319 12736.30 15.15 54829.70 88888.00 2012-11-14 12:25:01.125 319 12736.25 15.12 54829.75 88888.00 2012-11-14 12:25:01.250 319 12736.20 15.05 54829.70 88888.00 2012-11-14 12:25:01.375 319 12736.20 15.03 54829.68 88888.00 2012-11-14 12:25:01.500 319 12736.27 15.10 54829.70 88888.00 2012-11-14 12:25:01.625 319 12736.35 15.07 54829.72 88888.00 2012-11-14 12:25:01.750 319 12736.33 15.05 54829.70 88888.00 2012-11-14 12:25:01.875 319 12736.33 15.05 54829.70 88888.00 2012-11-14 12:25:02.000 319 12736.30 15.05 54829.70 88888.00 2012-11-14 12:25:02.125 319 12736.25 15.05 54829.72 88888.00 2012-11-14 12:25:02.250 319 12736.25 15.03 54829.75 88888.00 2012-11-14 12:25:02.375 319 12736.25 15.03 54829.72 88888.00 2012-11-14 12:25:02.500 319 12736.17 15.00 54829.72 88888.00 2012-11-14 12:25:02.625 319 12736.17 15.03 54829.72 88888.00 2012-11-14 12:25:02.750 319 12736.17 14.97 54829.72 88888.00 2012-11-14 12:25:02.875 319 12736.17 15.00 54829.72 88888.00 2012-11-14 12:25:03.000 319 12736.10 14.97 54829.72 88888.00 2012-11-14 12:25:03.125 319 12736.12 14.95 54829.75 88888.00 2012-11-14 12:25:03.250 319 12736.15 14.95 54829.75 88888.00 2012-11-14 12:25:03.375 319 12736.15 14.97 54829.78 88888.00 2012-11-14 12:25:03.500 319 12736.10 14.97 54829.75 88888.00 2012-11-14 12:25:03.625 319 12736.12 14.95 54829.72 88888.00 2012-11-14 12:25:03.750 319 12736.08 14.93 54829.72 88888.00 2012-11-14 12:25:03.875 319 12736.08 14.93 54829.75 88888.00 2012-11-14 12:25:04.000 319 12736.08 14.88 54829.72 88888.00 2012-11-14 12:25:04.125 319 12736.02 14.88 54829.75 88888.00 2012-11-14 12:25:04.250 319 12735.98 14.88 54829.78 88888.00 2012-11-14 12:25:04.375 319 12735.98 14.90 54829.78 88888.00 2012-11-14 12:25:04.500 319 12735.98 14.88 54829.75 88888.00 2012-11-14 12:25:04.625 319 12735.98 14.85 54829.78 88888.00 2012-11-14 12:25:04.750 319 12735.98 14.85 54829.75 88888.00 2012-11-14 12:25:04.875 319 12736.00 14.85 54829.78 88888.00 2012-11-14 12:25:05.000 319 12736.02 14.82 54829.78 88888.00 2012-11-14 12:25:05.125 319 12736.00 14.85 54829.80 88888.00 2012-11-14 12:25:05.250 319 12735.92 14.88 54829.82 88888.00 2012-11-14 12:25:05.375 319 12736.00 14.90 54829.85 88888.00 2012-11-14 12:25:05.500 319 12736.00 14.88 54829.85 88888.00 2012-11-14 12:25:05.625 319 12735.92 14.82 54829.82 88888.00 2012-11-14 12:25:05.750 319 12735.90 14.85 54829.82 88888.00 2012-11-14 12:25:05.875 319 12735.90 14.85 54829.82 88888.00 2012-11-14 12:25:06.000 319 12735.95 14.85 54829.80 88888.00 2012-11-14 12:25:06.125 319 12736.00 14.85 54829.82 88888.00 2012-11-14 12:25:06.250 319 12735.95 14.88 54829.85 88888.00 2012-11-14 12:25:06.375 319 12735.92 14.85 54829.85 88888.00 2012-11-14 12:25:06.500 319 12735.98 14.82 54829.82 88888.00 2012-11-14 12:25:06.625 319 12736.00 14.80 54829.82 88888.00 2012-11-14 12:25:06.750 319 12735.98 14.80 54829.82 88888.00 2012-11-14 12:25:06.875 319 12735.92 14.78 54829.82 88888.00 2012-11-14 12:25:07.000 319 12735.92 14.75 54829.85 88888.00 2012-11-14 12:25:07.125 319 12735.95 14.75 54829.88 88888.00 2012-11-14 12:25:07.250 319 12735.95 14.72 54829.85 88888.00 2012-11-14 12:25:07.375 319 12735.95 14.75 54829.88 88888.00 2012-11-14 12:25:07.500 319 12735.95 14.75 54829.90 88888.00 2012-11-14 12:25:07.625 319 12735.98 14.72 54829.93 88888.00 2012-11-14 12:25:07.750 319 12735.92 14.72 54829.93 88888.00 2012-11-14 12:25:07.875 319 12735.98 14.70 54829.95 88888.00 2012-11-14 12:25:08.000 319 12736.02 14.72 54829.97 88888.00 2012-11-14 12:25:08.125 319 12736.00 14.70 54829.97 88888.00 2012-11-14 12:25:08.250 319 12735.98 14.70 54829.95 88888.00 2012-11-14 12:25:08.375 319 12736.02 14.70 54829.97 88888.00 2012-11-14 12:25:08.500 319 12736.02 14.70 54830.00 88888.00 2012-11-14 12:25:08.625 319 12735.98 14.68 54830.00 88888.00 2012-11-14 12:25:08.750 319 12735.98 14.65 54830.03 88888.00 2012-11-14 12:25:08.875 319 12735.95 14.65 54830.00 88888.00 2012-11-14 12:25:09.000 319 12735.92 14.65 54830.00 88888.00 2012-11-14 12:25:09.125 319 12735.95 14.65 54830.00 88888.00 2012-11-14 12:25:09.250 319 12735.95 14.62 54830.03 88888.00 2012-11-14 12:25:09.375 319 12736.00 14.60 54830.03 88888.00 2012-11-14 12:25:09.500 319 12735.98 14.60 54830.05 88888.00 2012-11-14 12:25:09.625 319 12735.98 14.62 54830.05 88888.00 2012-11-14 12:25:09.750 319 12735.95 14.62 54830.07 88888.00 2012-11-14 12:25:09.875 319 12735.98 14.57 54830.05 88888.00 2012-11-14 12:25:10.000 319 12736.00 14.60 54830.07 88888.00 2012-11-14 12:25:10.125 319 12736.05 14.60 54830.07 88888.00 2012-11-14 12:25:10.250 319 12736.10 14.60 54830.12 88888.00 2012-11-14 12:25:10.375 319 12736.10 14.65 54830.15 88888.00 2012-11-14 12:25:10.500 319 12736.05 14.60 54830.15 88888.00 2012-11-14 12:25:10.625 319 12736.00 14.57 54830.15 88888.00 2012-11-14 12:25:10.750 319 12735.98 14.55 54830.18 88888.00 2012-11-14 12:25:10.875 319 12735.90 14.55 54830.15 88888.00 2012-11-14 12:25:11.000 319 12735.88 14.55 54830.18 88888.00 2012-11-14 12:25:11.125 319 12735.88 14.55 54830.22 88888.00 2012-11-14 12:25:11.250 319 12735.85 14.55 54830.25 88888.00 2012-11-14 12:25:11.375 319 12735.90 14.53 54830.25 88888.00 2012-11-14 12:25:11.500 319 12735.83 14.55 54830.28 88888.00 2012-11-14 12:25:11.625 319 12735.70 14.55 54830.30 88888.00 2012-11-14 12:25:11.750 319 12735.73 14.55 54830.30 88888.00 2012-11-14 12:25:11.875 319 12735.75 14.57 54830.32 88888.00 2012-11-14 12:25:12.000 319 12735.70 14.57 54830.32 88888.00 2012-11-14 12:25:12.125 319 12735.67 14.57 54830.35 88888.00 2012-11-14 12:25:12.250 319 12735.70 14.60 54830.38 88888.00 2012-11-14 12:25:12.375 319 12735.67 14.57 54830.38 88888.00 2012-11-14 12:25:12.500 319 12735.67 14.57 54830.40 88888.00 2012-11-14 12:25:12.625 319 12735.70 14.62 54830.40 88888.00 2012-11-14 12:25:12.750 319 12735.67 14.60 54830.40 88888.00 2012-11-14 12:25:12.875 319 12735.62 14.60 54830.43 88888.00 2012-11-14 12:25:13.000 319 12735.58 14.62 54830.45 88888.00 2012-11-14 12:25:13.125 319 12735.55 14.68 54830.47 88888.00 2012-11-14 12:25:13.250 319 12735.55 14.62 54830.47 88888.00 2012-11-14 12:25:13.375 319 12735.60 14.62 54830.47 88888.00 2012-11-14 12:25:13.500 319 12735.60 14.62 54830.47 88888.00 2012-11-14 12:25:13.625 319 12735.58 14.65 54830.50 88888.00 2012-11-14 12:25:13.750 319 12735.52 14.68 54830.53 88888.00 2012-11-14 12:25:13.875 319 12735.50 14.65 54830.57 88888.00 2012-11-14 12:25:14.000 319 12735.48 14.65 54830.55 88888.00 2012-11-14 12:25:14.125 319 12735.45 14.68 54830.57 88888.00 2012-11-14 12:25:14.250 319 12735.42 14.65 54830.55 88888.00 2012-11-14 12:25:14.375 319 12735.42 14.65 54830.57 88888.00 2012-11-14 12:25:14.500 319 12735.38 14.68 54830.60 88888.00 2012-11-14 12:25:14.625 319 12735.33 14.70 54830.60 88888.00 2012-11-14 12:25:14.750 319 12735.35 14.75 54830.62 88888.00 2012-11-14 12:25:14.875 319 12735.38 14.72 54830.65 88888.00 2012-11-14 12:25:15.000 319 12735.33 14.70 54830.65 88888.00 2012-11-14 12:25:15.125 319 12735.27 14.75 54830.70 88888.00 2012-11-14 12:25:15.250 319 12735.23 14.78 54830.72 88888.00 2012-11-14 12:25:15.375 319 12735.25 14.78 54830.72 88888.00 2012-11-14 12:25:15.500 319 12735.25 14.78 54830.72 88888.00 2012-11-14 12:25:15.625 319 12735.30 14.78 54830.75 88888.00 2012-11-14 12:25:15.750 319 12735.25 14.78 54830.75 88888.00 2012-11-14 12:25:15.875 319 12735.23 14.78 54830.78 88888.00 2012-11-14 12:25:16.000 319 12735.25 14.75 54830.82 88888.00 2012-11-14 12:25:16.125 319 12735.25 14.78 54830.82 88888.00 2012-11-14 12:25:16.250 319 12735.23 14.78 54830.80 88888.00 2012-11-14 12:25:16.375 319 12735.23 14.80 54830.80 88888.00 2012-11-14 12:25:16.500 319 12735.20 14.80 54830.80 88888.00 2012-11-14 12:25:16.625 319 12735.23 14.82 54830.85 88888.00 2012-11-14 12:25:16.750 319 12735.20 14.82 54830.88 88888.00 2012-11-14 12:25:16.875 319 12735.17 14.82 54830.88 88888.00 2012-11-14 12:25:17.000 319 12735.20 14.82 54830.90 88888.00 2012-11-14 12:25:17.125 319 12735.23 14.82 54830.93 88888.00 2012-11-14 12:25:17.250 319 12735.20 14.85 54830.93 88888.00 2012-11-14 12:25:17.375 319 12735.17 14.88 54830.93 88888.00 2012-11-14 12:25:17.500 319 12735.12 14.88 54830.95 88888.00 2012-11-14 12:25:17.625 319 12735.12 14.88 54830.95 88888.00 2012-11-14 12:25:17.750 319 12735.15 14.88 54830.97 88888.00 2012-11-14 12:25:17.875 319 12735.17 14.90 54831.00 88888.00 2012-11-14 12:25:18.000 319 12735.23 14.93 54831.00 88888.00 2012-11-14 12:25:18.125 319 12735.27 14.90 54831.03 88888.00 2012-11-14 12:25:18.250 319 12735.27 14.90 54831.05 88888.00 2012-11-14 12:25:18.375 319 12735.23 14.95 54831.03 88888.00 2012-11-14 12:25:18.500 319 12735.20 14.97 54831.05 88888.00 2012-11-14 12:25:18.625 319 12735.20 14.95 54831.05 88888.00 2012-11-14 12:25:18.750 319 12735.20 14.95 54831.05 88888.00 2012-11-14 12:25:18.875 319 12735.23 14.95 54831.03 88888.00 2012-11-14 12:25:19.000 319 12735.25 14.97 54831.03 88888.00 2012-11-14 12:25:19.125 319 12735.30 14.97 54831.05 88888.00 2012-11-14 12:25:19.250 319 12735.38 14.95 54831.07 88888.00 2012-11-14 12:25:19.375 319 12735.27 14.93 54831.07 88888.00 2012-11-14 12:25:19.500 319 12735.25 14.97 54831.07 88888.00 2012-11-14 12:25:19.625 319 12735.25 15.00 54831.10 88888.00 2012-11-14 12:25:19.750 319 12735.25 15.03 54831.12 88888.00 2012-11-14 12:25:19.875 319 12735.30 15.00 54831.12 88888.00 2012-11-14 12:25:20.000 319 12735.33 15.00 54831.12 88888.00 2012-11-14 12:25:20.125 319 12735.27 15.00 54831.12 88888.00 2012-11-14 12:25:20.250 319 12735.27 14.97 54831.15 88888.00 2012-11-14 12:25:20.375 319 12735.35 15.03 54831.12 88888.00 2012-11-14 12:25:20.500 319 12735.40 15.00 54831.12 88888.00 2012-11-14 12:25:20.625 319 12735.40 14.95 54831.12 88888.00 2012-11-14 12:25:20.750 319 12735.40 14.97 54831.12 88888.00 2012-11-14 12:25:20.875 319 12735.45 14.97 54831.15 88888.00 2012-11-14 12:25:21.000 319 12735.48 14.93 54831.15 88888.00 2012-11-14 12:25:21.125 319 12735.55 14.93 54831.15 88888.00 2012-11-14 12:25:21.250 319 12735.52 14.88 54831.15 88888.00 2012-11-14 12:25:21.375 319 12735.52 14.85 54831.12 88888.00 2012-11-14 12:25:21.500 319 12735.58 14.82 54831.10 88888.00 2012-11-14 12:25:21.625 319 12735.65 14.85 54831.12 88888.00 2012-11-14 12:25:21.750 319 12735.67 14.82 54831.18 88888.00 2012-11-14 12:25:21.875 319 12735.67 14.80 54831.18 88888.00 2012-11-14 12:25:22.000 319 12735.75 14.80 54831.18 88888.00 2012-11-14 12:25:22.125 319 12735.77 14.78 54831.20 88888.00 2012-11-14 12:25:22.250 319 12735.67 14.75 54831.20 88888.00 2012-11-14 12:25:22.375 319 12735.65 14.72 54831.18 88888.00 2012-11-14 12:25:22.500 319 12735.70 14.75 54831.15 88888.00 2012-11-14 12:25:22.625 319 12735.73 14.78 54831.18 88888.00 2012-11-14 12:25:22.750 319 12735.75 14.75 54831.20 88888.00 2012-11-14 12:25:22.875 319 12735.83 14.75 54831.15 88888.00 2012-11-14 12:25:23.000 319 12735.83 14.75 54831.18 88888.00 2012-11-14 12:25:23.125 319 12735.77 14.75 54831.18 88888.00 2012-11-14 12:25:23.250 319 12735.83 14.72 54831.18 88888.00 2012-11-14 12:25:23.375 319 12735.90 14.72 54831.18 88888.00 2012-11-14 12:25:23.500 319 12735.90 14.68 54831.18 88888.00 2012-11-14 12:25:23.625 319 12735.92 14.68 54831.15 88888.00 2012-11-14 12:25:23.750 319 12735.98 14.65 54831.18 88888.00 2012-11-14 12:25:23.875 319 12736.02 14.65 54831.18 88888.00 2012-11-14 12:25:24.000 319 12736.02 14.65 54831.15 88888.00 2012-11-14 12:25:24.125 319 12736.00 14.65 54831.18 88888.00 2012-11-14 12:25:24.250 319 12736.00 14.60 54831.18 88888.00 2012-11-14 12:25:24.375 319 12736.05 14.65 54831.20 88888.00 2012-11-14 12:25:24.500 319 12736.10 14.65 54831.20 88888.00 2012-11-14 12:25:24.625 319 12736.10 14.65 54831.18 88888.00 2012-11-14 12:25:24.750 319 12736.05 14.60 54831.20 88888.00 2012-11-14 12:25:24.875 319 12736.05 14.57 54831.18 88888.00 2012-11-14 12:25:25.000 319 12736.05 14.57 54831.18 88888.00 2012-11-14 12:25:25.125 319 12736.10 14.60 54831.20 88888.00 2012-11-14 12:25:25.250 319 12736.12 14.60 54831.18 88888.00 2012-11-14 12:25:25.375 319 12736.20 14.60 54831.20 88888.00 2012-11-14 12:25:25.500 319 12736.25 14.60 54831.20 88888.00 2012-11-14 12:25:25.625 319 12736.25 14.60 54831.22 88888.00 2012-11-14 12:25:25.750 319 12736.23 14.60 54831.25 88888.00 2012-11-14 12:25:25.875 319 12736.25 14.60 54831.25 88888.00 2012-11-14 12:25:26.000 319 12736.33 14.60 54831.20 88888.00 2012-11-14 12:25:26.125 319 12736.50 14.57 54831.20 88888.00 2012-11-14 12:25:26.250 319 12736.58 14.55 54831.20 88888.00 2012-11-14 12:25:26.375 319 12736.60 14.55 54831.15 88888.00 2012-11-14 12:25:26.500 319 12736.52 14.55 54831.18 88888.00 2012-11-14 12:25:26.625 319 12736.50 14.53 54831.20 88888.00 2012-11-14 12:25:26.750 319 12736.55 14.50 54831.20 88888.00 2012-11-14 12:25:26.875 319 12736.62 14.47 54831.20 88888.00 2012-11-14 12:25:27.000 319 12736.67 14.45 54831.18 88888.00 2012-11-14 12:25:27.125 319 12736.65 14.40 54831.20 88888.00 2012-11-14 12:25:27.250 319 12736.62 14.35 54831.22 88888.00 2012-11-14 12:25:27.375 319 12736.65 14.32 54831.20 88888.00 2012-11-14 12:25:27.500 319 12736.70 14.30 54831.20 88888.00 2012-11-14 12:25:27.625 319 12736.73 14.28 54831.22 88888.00 2012-11-14 12:25:27.750 319 12736.70 14.25 54831.22 88888.00 2012-11-14 12:25:27.875 319 12736.73 14.22 54831.22 88888.00 2012-11-14 12:25:28.000 319 12736.75 14.15 54831.25 88888.00 2012-11-14 12:25:28.125 319 12736.77 14.12 54831.28 88888.00 2012-11-14 12:25:28.250 319 12736.80 14.05 54831.25 88888.00 2012-11-14 12:25:28.375 319 12736.83 14.07 54831.28 88888.00 2012-11-14 12:25:28.500 319 12736.83 14.00 54831.25 88888.00 2012-11-14 12:25:28.625 319 12736.83 13.97 54831.28 88888.00 2012-11-14 12:25:28.750 319 12736.80 13.90 54831.28 88888.00 2012-11-14 12:25:28.875 319 12736.83 13.85 54831.28 88888.00 2012-11-14 12:25:29.000 319 12736.85 13.80 54831.28 88888.00 2012-11-14 12:25:29.125 319 12736.80 13.75 54831.30 88888.00 2012-11-14 12:25:29.250 319 12736.73 13.68 54831.30 88888.00 2012-11-14 12:25:29.375 319 12736.73 13.62 54831.30 88888.00 2012-11-14 12:25:29.500 319 12736.75 13.57 54831.32 88888.00 2012-11-14 12:25:29.625 319 12736.75 13.57 54831.35 88888.00 2012-11-14 12:25:29.750 319 12736.77 13.55 54831.35 88888.00 2012-11-14 12:25:29.875 319 12736.83 13.50 54831.35 88888.00 2012-11-14 12:25:30.000 319 12736.77 13.45 54831.35 88888.00 2012-11-14 12:25:30.125 319 12736.77 13.45 54831.35 88888.00 2012-11-14 12:25:30.250 319 12736.80 13.38 54831.38 88888.00 2012-11-14 12:25:30.375 319 12736.80 13.35 54831.38 88888.00 2012-11-14 12:25:30.500 319 12736.80 13.30 54831.40 88888.00 2012-11-14 12:25:30.625 319 12736.77 13.30 54831.43 88888.00 2012-11-14 12:25:30.750 319 12736.77 13.32 54831.40 88888.00 2012-11-14 12:25:30.875 319 12736.75 13.30 54831.43 88888.00 2012-11-14 12:25:31.000 319 12736.75 13.28 54831.45 88888.00 2012-11-14 12:25:31.125 319 12736.77 13.28 54831.43 88888.00 2012-11-14 12:25:31.250 319 12736.75 13.22 54831.45 88888.00 2012-11-14 12:25:31.375 319 12736.67 13.20 54831.43 88888.00 2012-11-14 12:25:31.500 319 12736.65 13.20 54831.45 88888.00 2012-11-14 12:25:31.625 319 12736.70 13.25 54831.45 88888.00 2012-11-14 12:25:31.750 319 12736.75 13.30 54831.45 88888.00 2012-11-14 12:25:31.875 319 12736.75 13.30 54831.50 88888.00 2012-11-14 12:25:32.000 319 12736.75 13.28 54831.50 88888.00 2012-11-14 12:25:32.125 319 12736.70 13.28 54831.50 88888.00 2012-11-14 12:25:32.250 319 12736.67 13.28 54831.53 88888.00 2012-11-14 12:25:32.375 319 12736.73 13.30 54831.50 88888.00 2012-11-14 12:25:32.500 319 12736.75 13.28 54831.50 88888.00 2012-11-14 12:25:32.625 319 12736.73 13.30 54831.53 88888.00 2012-11-14 12:25:32.750 319 12736.73 13.30 54831.53 88888.00 2012-11-14 12:25:32.875 319 12736.75 13.32 54831.53 88888.00 2012-11-14 12:25:33.000 319 12736.75 13.38 54831.53 88888.00 2012-11-14 12:25:33.125 319 12736.73 13.40 54831.55 88888.00 2012-11-14 12:25:33.250 319 12736.73 13.40 54831.57 88888.00 2012-11-14 12:25:33.375 319 12736.77 13.40 54831.55 88888.00 2012-11-14 12:25:33.500 319 12736.75 13.40 54831.57 88888.00 2012-11-14 12:25:33.625 319 12736.73 13.45 54831.57 88888.00 2012-11-14 12:25:33.750 319 12736.77 13.47 54831.60 88888.00 2012-11-14 12:25:33.875 319 12736.85 13.53 54831.60 88888.00 2012-11-14 12:25:34.000 319 12736.83 13.50 54831.60 88888.00 2012-11-14 12:25:34.125 319 12736.80 13.50 54831.62 88888.00 2012-11-14 12:25:34.250 319 12736.80 13.50 54831.65 88888.00 2012-11-14 12:25:34.375 319 12736.85 13.55 54831.65 88888.00 2012-11-14 12:25:34.500 319 12736.83 13.55 54831.65 88888.00 2012-11-14 12:25:34.625 319 12736.80 13.57 54831.65 88888.00 2012-11-14 12:25:34.750 319 12736.83 13.57 54831.62 88888.00 2012-11-14 12:25:34.875 319 12736.85 13.57 54831.62 88888.00 2012-11-14 12:25:35.000 319 12736.85 13.57 54831.65 88888.00 2012-11-14 12:25:35.125 319 12736.77 13.57 54831.70 88888.00 2012-11-14 12:25:35.250 319 12736.70 13.55 54831.70 88888.00 2012-11-14 12:25:35.375 319 12736.75 13.55 54831.65 88888.00 2012-11-14 12:25:35.500 319 12736.73 13.57 54831.68 88888.00 2012-11-14 12:25:35.625 319 12736.75 13.60 54831.70 88888.00 2012-11-14 12:25:35.750 319 12736.73 13.60 54831.70 88888.00 2012-11-14 12:25:35.875 319 12736.70 13.57 54831.72 88888.00 2012-11-14 12:25:36.000 319 12736.73 13.55 54831.72 88888.00 2012-11-14 12:25:36.125 319 12736.73 13.55 54831.72 88888.00 2012-11-14 12:25:36.250 319 12736.67 13.53 54831.75 88888.00 2012-11-14 12:25:36.375 319 12736.62 13.53 54831.72 88888.00 2012-11-14 12:25:36.500 319 12736.60 13.53 54831.72 88888.00 2012-11-14 12:25:36.625 319 12736.58 13.55 54831.75 88888.00 2012-11-14 12:25:36.750 319 12736.65 13.55 54831.78 88888.00 2012-11-14 12:25:36.875 319 12736.65 13.57 54831.80 88888.00 2012-11-14 12:25:37.000 319 12736.67 13.60 54831.80 88888.00 2012-11-14 12:25:37.125 319 12736.67 13.57 54831.80 88888.00 2012-11-14 12:25:37.250 319 12736.70 13.60 54831.82 88888.00 2012-11-14 12:25:37.375 319 12736.67 13.60 54831.82 88888.00 2012-11-14 12:25:37.500 319 12736.55 13.65 54831.82 88888.00 2012-11-14 12:25:37.625 319 12736.58 13.62 54831.82 88888.00 2012-11-14 12:25:37.750 319 12736.58 13.65 54831.85 88888.00 2012-11-14 12:25:37.875 319 12736.58 13.65 54831.88 88888.00 2012-11-14 12:25:38.000 319 12736.60 13.70 54831.88 88888.00 2012-11-14 12:25:38.125 319 12736.65 13.75 54831.88 88888.00 2012-11-14 12:25:38.250 319 12736.65 13.78 54831.93 88888.00 2012-11-14 12:25:38.375 319 12736.70 13.82 54831.93 88888.00 2012-11-14 12:25:38.500 319 12736.70 13.82 54831.93 88888.00 2012-11-14 12:25:38.625 319 12736.73 13.88 54831.93 88888.00 2012-11-14 12:25:38.750 319 12736.73 13.88 54831.90 88888.00 2012-11-14 12:25:38.875 319 12736.73 13.93 54831.93 88888.00 2012-11-14 12:25:39.000 319 12736.77 14.00 54831.90 88888.00 2012-11-14 12:25:39.125 319 12736.80 14.03 54831.93 88888.00 2012-11-14 12:25:39.250 319 12736.88 14.07 54831.90 88888.00 2012-11-14 12:25:39.375 319 12736.88 14.07 54831.90 88888.00 2012-11-14 12:25:39.500 319 12736.85 14.12 54831.93 88888.00 2012-11-14 12:25:39.625 319 12736.85 14.22 54831.97 88888.00 2012-11-14 12:25:39.750 319 12736.88 14.28 54831.97 88888.00 2012-11-14 12:25:39.875 319 12736.98 14.32 54831.95 88888.00 2012-11-14 12:25:40.000 319 12737.12 14.35 54831.97 88888.00 2012-11-14 12:25:40.125 319 12737.12 14.40 54831.97 88888.00 2012-11-14 12:25:40.250 319 12737.02 14.47 54831.97 88888.00 2012-11-14 12:25:40.375 319 12737.08 14.50 54831.97 88888.00 2012-11-14 12:25:40.500 319 12737.17 14.50 54831.97 88888.00 2012-11-14 12:25:40.625 319 12737.23 14.57 54831.97 88888.00 2012-11-14 12:25:40.750 319 12737.23 14.60 54831.97 88888.00 2012-11-14 12:25:40.875 319 12737.20 14.60 54831.97 88888.00 2012-11-14 12:25:41.000 319 12737.20 14.65 54831.97 88888.00 2012-11-14 12:25:41.125 319 12737.20 14.70 54832.00 88888.00 2012-11-14 12:25:41.250 319 12737.23 14.72 54832.00 88888.00 2012-11-14 12:25:41.375 319 12737.25 14.72 54832.00 88888.00 2012-11-14 12:25:41.500 319 12737.25 14.78 54832.05 88888.00 2012-11-14 12:25:41.625 319 12737.25 14.82 54832.05 88888.00 2012-11-14 12:25:41.750 319 12737.30 14.82 54832.03 88888.00 2012-11-14 12:25:41.875 319 12737.35 14.85 54832.03 88888.00 2012-11-14 12:25:42.000 319 12737.40 14.85 54832.05 88888.00 2012-11-14 12:25:42.125 319 12737.42 14.93 54832.10 88888.00 2012-11-14 12:25:42.250 319 12737.35 14.97 54832.12 88888.00 2012-11-14 12:25:42.375 319 12737.38 15.00 54832.07 88888.00 2012-11-14 12:25:42.500 319 12737.42 15.00 54832.10 88888.00 2012-11-14 12:25:42.625 319 12737.42 15.03 54832.12 88888.00 2012-11-14 12:25:42.750 319 12737.50 15.03 54832.10 88888.00 2012-11-14 12:25:42.875 319 12737.52 15.03 54832.10 88888.00 2012-11-14 12:25:43.000 319 12737.52 15.03 54832.10 88888.00 2012-11-14 12:25:43.125 319 12737.50 15.05 54832.10 88888.00 2012-11-14 12:25:43.250 319 12737.50 15.05 54832.12 88888.00 2012-11-14 12:25:43.375 319 12737.50 15.07 54832.12 88888.00 2012-11-14 12:25:43.500 319 12737.50 15.07 54832.15 88888.00 2012-11-14 12:25:43.625 319 12737.52 15.10 54832.15 88888.00 2012-11-14 12:25:43.750 319 12737.58 15.15 54832.12 88888.00 2012-11-14 12:25:43.875 319 12737.60 15.15 54832.12 88888.00 2012-11-14 12:25:44.000 319 12737.60 15.15 54832.12 88888.00 2012-11-14 12:25:44.125 319 12737.65 15.15 54832.15 88888.00 2012-11-14 12:25:44.250 319 12737.62 15.15 54832.12 88888.00 2012-11-14 12:25:44.375 319 12737.60 15.18 54832.12 88888.00 2012-11-14 12:25:44.500 319 12737.62 15.20 54832.15 88888.00 2012-11-14 12:25:44.625 319 12737.65 15.25 54832.18 88888.00 2012-11-14 12:25:44.750 319 12737.62 15.25 54832.18 88888.00 2012-11-14 12:25:44.875 319 12737.67 15.22 54832.18 88888.00 2012-11-14 12:25:45.000 319 12737.70 15.22 54832.15 88888.00 2012-11-14 12:25:45.125 319 12737.70 15.25 54832.18 88888.00 2012-11-14 12:25:45.250 319 12737.77 15.28 54832.15 88888.00 2012-11-14 12:25:45.375 319 12737.83 15.25 54832.18 88888.00 2012-11-14 12:25:45.500 319 12737.88 15.25 54832.15 88888.00 2012-11-14 12:25:45.625 319 12737.95 15.25 54832.15 88888.00 2012-11-14 12:25:45.750 319 12737.92 15.28 54832.15 88888.00 2012-11-14 12:25:45.875 319 12737.90 15.28 54832.15 88888.00 2012-11-14 12:25:46.000 319 12737.92 15.25 54832.12 88888.00 2012-11-14 12:25:46.125 319 12737.95 15.28 54832.15 88888.00 2012-11-14 12:25:46.250 319 12738.00 15.28 54832.15 88888.00 2012-11-14 12:25:46.375 319 12738.02 15.28 54832.15 88888.00 2012-11-14 12:25:46.500 319 12738.00 15.25 54832.12 88888.00 2012-11-14 12:25:46.625 319 12738.05 15.25 54832.15 88888.00 2012-11-14 12:25:46.750 319 12738.12 15.25 54832.18 88888.00 2012-11-14 12:25:46.875 319 12738.12 15.25 54832.20 88888.00 2012-11-14 12:25:47.000 319 12738.10 15.20 54832.18 88888.00 2012-11-14 12:25:47.125 319 12738.12 15.22 54832.15 88888.00 2012-11-14 12:25:47.250 319 12738.10 15.25 54832.18 88888.00 2012-11-14 12:25:47.375 319 12738.17 15.20 54832.18 88888.00 2012-11-14 12:25:47.500 319 12738.17 15.22 54832.18 88888.00 2012-11-14 12:25:47.625 319 12738.15 15.22 54832.18 88888.00 2012-11-14 12:25:47.750 319 12738.20 15.20 54832.18 88888.00 2012-11-14 12:25:47.875 319 12738.20 15.22 54832.18 88888.00 2012-11-14 12:25:48.000 319 12738.23 15.20 54832.15 88888.00 2012-11-14 12:25:48.125 319 12738.20 15.18 54832.20 88888.00 2012-11-14 12:25:48.250 319 12738.12 15.20 54832.22 88888.00 2012-11-14 12:25:48.375 319 12738.20 15.22 54832.22 88888.00 2012-11-14 12:25:48.500 319 12738.15 15.20 54832.22 88888.00 2012-11-14 12:25:48.625 319 12738.17 15.18 54832.20 88888.00 2012-11-14 12:25:48.750 319 12738.15 15.18 54832.25 88888.00 2012-11-14 12:25:48.875 319 12738.15 15.18 54832.22 88888.00 2012-11-14 12:25:49.000 319 12738.15 15.18 54832.22 88888.00 2012-11-14 12:25:49.125 319 12738.17 15.18 54832.25 88888.00 2012-11-14 12:25:49.250 319 12738.20 15.15 54832.28 88888.00 2012-11-14 12:25:49.375 319 12738.17 15.10 54832.22 88888.00 2012-11-14 12:25:49.500 319 12738.20 15.07 54832.25 88888.00 2012-11-14 12:25:49.625 319 12738.23 15.07 54832.28 88888.00 2012-11-14 12:25:49.750 319 12738.27 15.10 54832.30 88888.00 2012-11-14 12:25:49.875 319 12738.27 15.07 54832.32 88888.00 2012-11-14 12:25:50.000 319 12738.33 15.03 54832.28 88888.00 2012-11-14 12:25:50.125 319 12738.30 15.03 54832.30 88888.00 2012-11-14 12:25:50.250 319 12738.27 15.00 54832.32 88888.00 2012-11-14 12:25:50.375 319 12738.30 15.03 54832.38 88888.00 2012-11-14 12:25:50.500 319 12738.27 15.00 54832.38 88888.00 2012-11-14 12:25:50.625 319 12738.27 14.93 54832.35 88888.00 2012-11-14 12:25:50.750 319 12738.30 14.90 54832.35 88888.00 2012-11-14 12:25:50.875 319 12738.30 14.88 54832.38 88888.00 2012-11-14 12:25:51.000 319 12738.27 14.88 54832.35 88888.00 2012-11-14 12:25:51.125 319 12738.30 14.85 54832.38 88888.00 2012-11-14 12:25:51.250 319 12738.38 14.82 54832.38 88888.00 2012-11-14 12:25:51.375 319 12738.42 14.82 54832.38 88888.00 2012-11-14 12:25:51.500 319 12738.42 14.82 54832.40 88888.00 2012-11-14 12:25:51.625 319 12738.45 14.85 54832.40 88888.00 2012-11-14 12:25:51.750 319 12738.45 14.80 54832.38 88888.00 2012-11-14 12:25:51.875 319 12738.42 14.78 54832.43 88888.00 2012-11-14 12:25:52.000 319 12738.42 14.78 54832.43 88888.00 2012-11-14 12:25:52.125 319 12738.45 14.80 54832.45 88888.00 2012-11-14 12:25:52.250 319 12738.40 14.78 54832.40 88888.00 2012-11-14 12:25:52.375 319 12738.38 14.75 54832.38 88888.00 2012-11-14 12:25:52.500 319 12738.38 14.75 54832.40 88888.00 2012-11-14 12:25:52.625 319 12738.45 14.72 54832.45 88888.00 2012-11-14 12:25:52.750 319 12738.48 14.72 54832.47 88888.00 2012-11-14 12:25:52.875 319 12738.45 14.70 54832.47 88888.00 2012-11-14 12:25:53.000 319 12738.45 14.68 54832.50 88888.00 2012-11-14 12:25:53.125 319 12738.40 14.68 54832.50 88888.00 2012-11-14 12:25:53.250 319 12738.38 14.62 54832.55 88888.00 2012-11-14 12:25:53.375 319 12738.42 14.68 54832.55 88888.00 2012-11-14 12:25:53.500 319 12738.42 14.65 54832.53 88888.00 2012-11-14 12:25:53.625 319 12738.42 14.60 54832.55 88888.00 2012-11-14 12:25:53.750 319 12738.48 14.57 54832.53 88888.00 2012-11-14 12:25:53.875 319 12738.50 14.57 54832.55 88888.00 2012-11-14 12:25:54.000 319 12738.50 14.57 54832.55 88888.00 2012-11-14 12:25:54.125 319 12738.52 14.57 54832.57 88888.00 2012-11-14 12:25:54.250 319 12738.45 14.53 54832.57 88888.00 2012-11-14 12:25:54.375 319 12738.38 14.55 54832.60 88888.00 2012-11-14 12:25:54.500 319 12738.35 14.55 54832.60 88888.00 2012-11-14 12:25:54.625 319 12738.38 14.53 54832.57 88888.00 2012-11-14 12:25:54.750 319 12738.45 14.55 54832.55 88888.00 2012-11-14 12:25:54.875 319 12738.50 14.55 54832.57 88888.00 2012-11-14 12:25:55.000 319 12738.45 14.55 54832.60 88888.00 2012-11-14 12:25:55.125 319 12738.50 14.57 54832.62 88888.00 2012-11-14 12:25:55.250 319 12738.55 14.57 54832.60 88888.00 2012-11-14 12:25:55.375 319 12738.52 14.57 54832.60 88888.00 2012-11-14 12:25:55.500 319 12738.52 14.57 54832.60 88888.00 2012-11-14 12:25:55.625 319 12738.55 14.62 54832.60 88888.00 2012-11-14 12:25:55.750 319 12738.58 14.65 54832.60 88888.00 2012-11-14 12:25:55.875 319 12738.55 14.60 54832.60 88888.00 2012-11-14 12:25:56.000 319 12738.58 14.57 54832.55 88888.00 2012-11-14 12:25:56.125 319 12738.58 14.60 54832.57 88888.00 2012-11-14 12:25:56.250 319 12738.60 14.62 54832.62 88888.00 2012-11-14 12:25:56.375 319 12738.60 14.62 54832.60 88888.00 2012-11-14 12:25:56.500 319 12738.60 14.60 54832.60 88888.00 2012-11-14 12:25:56.625 319 12738.62 14.57 54832.62 88888.00 2012-11-14 12:25:56.750 319 12738.60 14.55 54832.60 88888.00 2012-11-14 12:25:56.875 319 12738.60 14.55 54832.60 88888.00 2012-11-14 12:25:57.000 319 12738.62 14.57 54832.60 88888.00 2012-11-14 12:25:57.125 319 12738.62 14.60 54832.68 88888.00 2012-11-14 12:25:57.250 319 12738.65 14.57 54832.65 88888.00 2012-11-14 12:25:57.375 319 12738.60 14.57 54832.65 88888.00 2012-11-14 12:25:57.500 319 12738.60 14.60 54832.65 88888.00 2012-11-14 12:25:57.625 319 12738.60 14.57 54832.68 88888.00 2012-11-14 12:25:57.750 319 12738.58 14.60 54832.68 88888.00 2012-11-14 12:25:57.875 319 12738.62 14.60 54832.68 88888.00 2012-11-14 12:25:58.000 319 12738.62 14.55 54832.68 88888.00 2012-11-14 12:25:58.125 319 12738.60 14.55 54832.70 88888.00 2012-11-14 12:25:58.250 319 12738.52 14.57 54832.72 88888.00 2012-11-14 12:25:58.375 319 12738.55 14.60 54832.72 88888.00 2012-11-14 12:25:58.500 319 12738.60 14.60 54832.70 88888.00 2012-11-14 12:25:58.625 319 12738.60 14.60 54832.72 88888.00 2012-11-14 12:25:58.750 319 12738.55 14.57 54832.72 88888.00 2012-11-14 12:25:58.875 319 12738.50 14.57 54832.70 88888.00 2012-11-14 12:25:59.000 319 12738.45 14.57 54832.70 88888.00 2012-11-14 12:25:59.125 319 12738.48 14.60 54832.75 88888.00 2012-11-14 12:25:59.250 319 12738.48 14.57 54832.78 88888.00 2012-11-14 12:25:59.375 319 12738.42 14.55 54832.75 88888.00 2012-11-14 12:25:59.500 319 12738.40 14.55 54832.75 88888.00 2012-11-14 12:25:59.625 319 12738.45 14.57 54832.78 88888.00 2012-11-14 12:25:59.750 319 12738.50 14.60 54832.78 88888.00 2012-11-14 12:25:59.875 319 12738.50 14.55 54832.78 88888.00 2012-11-14 12:26:00.000 319 12738.48 14.55 54832.78 88888.00 2012-11-14 12:26:00.125 319 12738.45 14.53 54832.78 88888.00 2012-11-14 12:26:00.250 319 12738.40 14.53 54832.80 88888.00 2012-11-14 12:26:00.375 319 12738.45 14.55 54832.80 88888.00 2012-11-14 12:26:00.500 319 12738.52 14.53 54832.80 88888.00 2012-11-14 12:26:00.625 319 12738.52 14.53 54832.82 88888.00 2012-11-14 12:26:00.750 319 12738.50 14.53 54832.80 88888.00 2012-11-14 12:26:00.875 319 12738.50 14.55 54832.82 88888.00 2012-11-14 12:26:01.000 319 12738.55 14.57 54832.82 88888.00 2012-11-14 12:26:01.125 319 12738.50 14.55 54832.82 88888.00 2012-11-14 12:26:01.250 319 12738.50 14.55 54832.82 88888.00 2012-11-14 12:26:01.375 319 12738.48 14.60 54832.82 88888.00 2012-11-14 12:26:01.500 319 12738.50 14.57 54832.85 88888.00 2012-11-14 12:26:01.625 319 12738.55 14.57 54832.88 88888.00 2012-11-14 12:26:01.750 319 12738.52 14.57 54832.88 88888.00 2012-11-14 12:26:01.875 319 12738.58 14.55 54832.90 88888.00 2012-11-14 12:26:02.000 319 12738.60 14.53 54832.90 88888.00 2012-11-14 12:26:02.125 319 12738.55 14.57 54832.90 88888.00 2012-11-14 12:26:02.250 319 12738.48 14.57 54832.90 88888.00 2012-11-14 12:26:02.375 319 12738.48 14.57 54832.90 88888.00 2012-11-14 12:26:02.500 319 12738.52 14.57 54832.93 88888.00 2012-11-14 12:26:02.625 319 12738.55 14.57 54832.93 88888.00 2012-11-14 12:26:02.750 319 12738.52 14.57 54832.93 88888.00 2012-11-14 12:26:02.875 319 12738.55 14.62 54832.95 88888.00 2012-11-14 12:26:03.000 319 12738.52 14.62 54832.93 88888.00 2012-11-14 12:26:03.125 319 12738.48 14.62 54832.97 88888.00 2012-11-14 12:26:03.250 319 12738.45 14.62 54833.03 88888.00 2012-11-14 12:26:03.375 319 12738.50 14.65 54833.03 88888.00 2012-11-14 12:26:03.500 319 12738.52 14.62 54833.00 88888.00 2012-11-14 12:26:03.625 319 12738.50 14.60 54833.00 88888.00 2012-11-14 12:26:03.750 319 12738.48 14.62 54833.00 88888.00 2012-11-14 12:26:03.875 319 12738.48 14.62 54832.97 88888.00 2012-11-14 12:26:04.000 319 12738.52 14.62 54832.97 88888.00 2012-11-14 12:26:04.125 319 12738.48 14.62 54833.00 88888.00 2012-11-14 12:26:04.250 319 12738.48 14.65 54833.00 88888.00 2012-11-14 12:26:04.375 319 12738.45 14.68 54833.00 88888.00 2012-11-14 12:26:04.500 319 12738.42 14.68 54833.00 88888.00 2012-11-14 12:26:04.625 319 12738.40 14.72 54833.05 88888.00 2012-11-14 12:26:04.750 319 12738.40 14.72 54833.05 88888.00 2012-11-14 12:26:04.875 319 12738.42 14.75 54833.07 88888.00 2012-11-14 12:26:05.000 319 12738.48 14.78 54833.07 88888.00 2012-11-14 12:26:05.125 319 12738.48 14.75 54833.05 88888.00 2012-11-14 12:26:05.250 319 12738.45 14.75 54833.07 88888.00 2012-11-14 12:26:05.375 319 12738.48 14.72 54833.07 88888.00 2012-11-14 12:26:05.500 319 12738.50 14.72 54833.07 88888.00 2012-11-14 12:26:05.625 319 12738.50 14.80 54833.05 88888.00 2012-11-14 12:26:05.750 319 12738.48 14.82 54833.10 88888.00 2012-11-14 12:26:05.875 319 12738.48 14.82 54833.12 88888.00 2012-11-14 12:26:06.000 319 12738.42 14.82 54833.12 88888.00 2012-11-14 12:26:06.125 319 12738.45 14.82 54833.12 88888.00 2012-11-14 12:26:06.250 319 12738.42 14.80 54833.15 88888.00 2012-11-14 12:26:06.375 319 12738.42 14.82 54833.12 88888.00 2012-11-14 12:26:06.500 319 12738.45 14.80 54833.15 88888.00 2012-11-14 12:26:06.625 319 12738.52 14.80 54833.15 88888.00 2012-11-14 12:26:06.750 319 12738.50 14.82 54833.18 88888.00 2012-11-14 12:26:06.875 319 12738.50 14.85 54833.18 88888.00 2012-11-14 12:26:07.000 319 12738.50 14.88 54833.18 88888.00 2012-11-14 12:26:07.125 319 12738.48 14.88 54833.20 88888.00 2012-11-14 12:26:07.250 319 12738.42 14.88 54833.15 88888.00 2012-11-14 12:26:07.375 319 12738.48 14.88 54833.18 88888.00 2012-11-14 12:26:07.500 319 12738.50 14.85 54833.20 88888.00 2012-11-14 12:26:07.625 319 12738.50 14.88 54833.20 88888.00 2012-11-14 12:26:07.750 319 12738.48 14.88 54833.18 88888.00 2012-11-14 12:26:07.875 319 12738.55 14.88 54833.18 88888.00 2012-11-14 12:26:08.000 319 12738.58 14.90 54833.20 88888.00 2012-11-14 12:26:08.125 319 12738.58 14.88 54833.22 88888.00 2012-11-14 12:26:08.250 319 12738.58 14.90 54833.22 88888.00 2012-11-14 12:26:08.375 319 12738.60 14.95 54833.25 88888.00 2012-11-14 12:26:08.500 319 12738.55 14.95 54833.22 88888.00 2012-11-14 12:26:08.625 319 12738.52 15.00 54833.25 88888.00 2012-11-14 12:26:08.750 319 12738.65 15.00 54833.22 88888.00 2012-11-14 12:26:08.875 319 12738.60 15.03 54833.22 88888.00 2012-11-14 12:26:09.000 319 12738.58 15.05 54833.25 88888.00 2012-11-14 12:26:09.125 319 12738.58 15.10 54833.25 88888.00 2012-11-14 12:26:09.250 319 12738.65 15.10 54833.25 88888.00 2012-11-14 12:26:09.375 319 12738.70 15.10 54833.22 88888.00 2012-11-14 12:26:09.500 319 12738.75 15.10 54833.20 88888.00 2012-11-14 12:26:09.625 319 12738.75 15.12 54833.22 88888.00 2012-11-14 12:26:09.750 319 12738.77 15.18 54833.25 88888.00 2012-11-14 12:26:09.875 319 12738.83 15.18 54833.28 88888.00 2012-11-14 12:26:10.000 319 12738.92 15.20 54833.25 88888.00 2012-11-14 12:26:10.125 319 12739.05 15.25 54833.28 88888.00 2012-11-14 12:26:10.250 319 12739.02 15.22 54833.25 88888.00 2012-11-14 12:26:10.375 319 12739.00 15.22 54833.22 88888.00 2012-11-14 12:26:10.500 319 12739.02 15.25 54833.22 88888.00 2012-11-14 12:26:10.625 319 12739.02 15.30 54833.22 88888.00 2012-11-14 12:26:10.750 319 12739.00 15.35 54833.25 88888.00 2012-11-14 12:26:10.875 319 12739.15 15.38 54833.22 88888.00 2012-11-14 12:26:11.000 319 12739.20 15.35 54833.20 88888.00 2012-11-14 12:26:11.125 319 12739.25 15.38 54833.22 88888.00 2012-11-14 12:26:11.250 319 12739.25 15.40 54833.25 88888.00 2012-11-14 12:26:11.375 319 12739.27 15.45 54833.28 88888.00 2012-11-14 12:26:11.500 319 12739.27 15.38 54833.25 88888.00 2012-11-14 12:26:11.625 319 12739.27 15.35 54833.22 88888.00 2012-11-14 12:26:11.750 319 12739.40 15.35 54833.18 88888.00 2012-11-14 12:26:11.875 319 12739.42 15.35 54833.22 88888.00 2012-11-14 12:26:12.000 319 12739.50 15.40 54833.20 88888.00 2012-11-14 12:26:12.125 319 12739.58 15.40 54833.20 88888.00 2012-11-14 12:26:12.250 319 12739.58 15.38 54833.22 88888.00 2012-11-14 12:26:12.375 319 12739.65 15.35 54833.22 88888.00 2012-11-14 12:26:12.500 319 12739.67 15.32 54833.20 88888.00 2012-11-14 12:26:12.625 319 12739.73 15.30 54833.20 88888.00 2012-11-14 12:26:12.750 319 12739.77 15.25 54833.20 88888.00 2012-11-14 12:26:12.875 319 12739.75 15.25 54833.20 88888.00 2012-11-14 12:26:13.000 319 12739.73 15.25 54833.18 88888.00 2012-11-14 12:26:13.125 319 12739.75 15.28 54833.20 88888.00 2012-11-14 12:26:13.250 319 12739.77 15.25 54833.22 88888.00 2012-11-14 12:26:13.375 319 12739.88 15.22 54833.22 88888.00 2012-11-14 12:26:13.500 319 12739.92 15.22 54833.20 88888.00 2012-11-14 12:26:13.625 319 12739.88 15.20 54833.20 88888.00 2012-11-14 12:26:13.750 319 12739.92 15.22 54833.20 88888.00 2012-11-14 12:26:13.875 319 12739.98 15.22 54833.22 88888.00 2012-11-14 12:26:14.000 319 12739.95 15.18 54833.20 88888.00 2012-11-14 12:26:14.125 319 12740.00 15.18 54833.20 88888.00 2012-11-14 12:26:14.250 319 12740.08 15.18 54833.25 88888.00 2012-11-14 12:26:14.375 319 12740.05 15.18 54833.25 88888.00 2012-11-14 12:26:14.500 319 12740.05 15.20 54833.20 88888.00 2012-11-14 12:26:14.625 319 12740.15 15.22 54833.25 88888.00 2012-11-14 12:26:14.750 319 12740.17 15.22 54833.25 88888.00 2012-11-14 12:26:14.875 319 12740.20 15.20 54833.22 88888.00 2012-11-14 12:26:15.000 319 12740.23 15.20 54833.25 88888.00 2012-11-14 12:26:15.125 319 12740.25 15.18 54833.25 88888.00 2012-11-14 12:26:15.250 319 12740.27 15.18 54833.25 88888.00 2012-11-14 12:26:15.375 319 12740.33 15.15 54833.22 88888.00 2012-11-14 12:26:15.500 319 12740.38 15.18 54833.22 88888.00 2012-11-14 12:26:15.625 319 12740.42 15.22 54833.20 88888.00 2012-11-14 12:26:15.750 319 12740.33 15.22 54833.22 88888.00 2012-11-14 12:26:15.875 319 12740.33 15.20 54833.25 88888.00 2012-11-14 12:26:16.000 319 12740.35 15.20 54833.25 88888.00 2012-11-14 12:26:16.125 319 12740.38 15.20 54833.25 88888.00 2012-11-14 12:26:16.250 319 12740.35 15.18 54833.28 88888.00 2012-11-14 12:26:16.375 319 12740.27 15.20 54833.32 88888.00 2012-11-14 12:26:16.500 319 12740.27 15.20 54833.32 88888.00 2012-11-14 12:26:16.625 319 12740.35 15.22 54833.35 88888.00 2012-11-14 12:26:16.750 319 12740.35 15.20 54833.35 88888.00 2012-11-14 12:26:16.875 319 12740.35 15.22 54833.32 88888.00 2012-11-14 12:26:17.000 319 12740.42 15.22 54833.30 88888.00 2012-11-14 12:26:17.125 319 12740.42 15.25 54833.32 88888.00 2012-11-14 12:26:17.250 319 12740.40 15.22 54833.30 88888.00 2012-11-14 12:26:17.375 319 12740.45 15.25 54833.28 88888.00 2012-11-14 12:26:17.500 319 12740.42 15.28 54833.30 88888.00 2012-11-14 12:26:17.625 319 12740.45 15.28 54833.30 88888.00 2012-11-14 12:26:17.750 319 12740.48 15.30 54833.32 88888.00 2012-11-14 12:26:17.875 319 12740.48 15.32 54833.30 88888.00 2012-11-14 12:26:18.000 319 12740.52 15.30 54833.30 88888.00 2012-11-14 12:26:18.125 319 12740.55 15.30 54833.35 88888.00 2012-11-14 12:26:18.250 319 12740.55 15.32 54833.38 88888.00 2012-11-14 12:26:18.375 319 12740.65 15.40 54833.40 88888.00 2012-11-14 12:26:18.500 319 12740.67 15.40 54833.38 88888.00 2012-11-14 12:26:18.625 319 12740.62 15.38 54833.38 88888.00 2012-11-14 12:26:18.750 319 12740.60 15.43 54833.38 88888.00 2012-11-14 12:26:18.875 319 12740.58 15.40 54833.38 88888.00 2012-11-14 12:26:19.000 319 12740.55 15.40 54833.38 88888.00 2012-11-14 12:26:19.125 319 12740.58 15.40 54833.40 88888.00 2012-11-14 12:26:19.250 319 12740.55 15.40 54833.43 88888.00 2012-11-14 12:26:19.375 319 12740.52 15.43 54833.43 88888.00 2012-11-14 12:26:19.500 319 12740.58 15.47 54833.40 88888.00 2012-11-14 12:26:19.625 319 12740.65 15.53 54833.43 88888.00 2012-11-14 12:26:19.750 319 12740.65 15.57 54833.43 88888.00 2012-11-14 12:26:19.875 319 12740.62 15.55 54833.43 88888.00 2012-11-14 12:26:20.000 319 12740.60 15.53 54833.43 88888.00 2012-11-14 12:26:20.125 319 12740.58 15.57 54833.45 88888.00 2012-11-14 12:26:20.250 319 12740.50 15.55 54833.45 88888.00 2012-11-14 12:26:20.375 319 12740.55 15.57 54833.47 88888.00 2012-11-14 12:26:20.500 319 12740.60 15.62 54833.50 88888.00 2012-11-14 12:26:20.625 319 12740.55 15.62 54833.50 88888.00 2012-11-14 12:26:20.750 319 12740.55 15.65 54833.45 88888.00 2012-11-14 12:26:20.875 319 12740.55 15.62 54833.47 88888.00 2012-11-14 12:26:21.000 319 12740.52 15.68 54833.47 88888.00 2012-11-14 12:26:21.125 319 12740.55 15.70 54833.50 88888.00 2012-11-14 12:26:21.250 319 12740.58 15.70 54833.50 88888.00 2012-11-14 12:26:21.375 319 12740.60 15.75 54833.50 88888.00 2012-11-14 12:26:21.500 319 12740.60 15.75 54833.50 88888.00 2012-11-14 12:26:21.625 319 12740.65 15.78 54833.53 88888.00 2012-11-14 12:26:21.750 319 12740.73 15.80 54833.53 88888.00 2012-11-14 12:26:21.875 319 12740.73 15.80 54833.55 88888.00 2012-11-14 12:26:22.000 319 12740.73 15.80 54833.53 88888.00 2012-11-14 12:26:22.125 319 12740.73 15.82 54833.53 88888.00 2012-11-14 12:26:22.250 319 12740.70 15.82 54833.53 88888.00 2012-11-14 12:26:22.375 319 12740.75 15.85 54833.53 88888.00 2012-11-14 12:26:22.500 319 12740.77 15.88 54833.57 88888.00 2012-11-14 12:26:22.625 319 12740.77 15.90 54833.57 88888.00 2012-11-14 12:26:22.750 319 12740.80 15.90 54833.57 88888.00 2012-11-14 12:26:22.875 319 12740.85 15.90 54833.57 88888.00 2012-11-14 12:26:23.000 319 12740.83 15.93 54833.60 88888.00 2012-11-14 12:26:23.125 319 12740.83 15.90 54833.60 88888.00 2012-11-14 12:26:23.250 319 12740.85 15.95 54833.60 88888.00 2012-11-14 12:26:23.375 319 12740.88 15.97 54833.60 88888.00 2012-11-14 12:26:23.500 319 12740.85 16.00 54833.60 88888.00 2012-11-14 12:26:23.625 319 12740.83 15.97 54833.60 88888.00 2012-11-14 12:26:23.750 319 12740.83 16.00 54833.62 88888.00 2012-11-14 12:26:23.875 319 12740.88 16.02 54833.65 88888.00 2012-11-14 12:26:24.000 319 12740.95 16.00 54833.62 88888.00 2012-11-14 12:26:24.125 319 12741.02 16.00 54833.65 88888.00 2012-11-14 12:26:24.250 319 12740.98 16.00 54833.62 88888.00 2012-11-14 12:26:24.375 319 12741.00 16.02 54833.65 88888.00 2012-11-14 12:26:24.500 319 12741.08 16.05 54833.65 88888.00 2012-11-14 12:26:24.625 319 12741.08 16.07 54833.65 88888.00 2012-11-14 12:26:24.750 319 12741.10 16.07 54833.65 88888.00 2012-11-14 12:26:24.875 319 12741.10 16.10 54833.62 88888.00 2012-11-14 12:26:25.000 319 12741.10 16.10 54833.62 88888.00 2012-11-14 12:26:25.125 319 12741.15 16.12 54833.65 88888.00 2012-11-14 12:26:25.250 319 12741.20 16.12 54833.68 88888.00 2012-11-14 12:26:25.375 319 12741.20 16.15 54833.68 88888.00 2012-11-14 12:26:25.500 319 12741.23 16.15 54833.68 88888.00 2012-11-14 12:26:25.625 319 12741.27 16.18 54833.70 88888.00 2012-11-14 12:26:25.750 319 12741.30 16.18 54833.70 88888.00 2012-11-14 12:26:25.875 319 12741.33 16.18 54833.70 88888.00 2012-11-14 12:26:26.000 319 12741.30 16.15 54833.68 88888.00 2012-11-14 12:26:26.125 319 12741.30 16.18 54833.68 88888.00 2012-11-14 12:26:26.250 319 12741.27 16.15 54833.68 88888.00 2012-11-14 12:26:26.375 319 12741.35 16.20 54833.72 88888.00 2012-11-14 12:26:26.500 319 12741.38 16.20 54833.75 88888.00 2012-11-14 12:26:26.625 319 12741.35 16.20 54833.75 88888.00 2012-11-14 12:26:26.750 319 12741.38 16.20 54833.75 88888.00 2012-11-14 12:26:26.875 319 12741.35 16.20 54833.72 88888.00 2012-11-14 12:26:27.000 319 12741.33 16.20 54833.75 88888.00 2012-11-14 12:26:27.125 319 12741.30 16.23 54833.78 88888.00 2012-11-14 12:26:27.250 319 12741.27 16.15 54833.80 88888.00 2012-11-14 12:26:27.375 319 12741.35 16.18 54833.78 88888.00 2012-11-14 12:26:27.500 319 12741.33 16.20 54833.78 88888.00 2012-11-14 12:26:27.625 319 12741.33 16.23 54833.78 88888.00 2012-11-14 12:26:27.750 319 12741.33 16.25 54833.78 88888.00 2012-11-14 12:26:27.875 319 12741.33 16.23 54833.78 88888.00 2012-11-14 12:26:28.000 319 12741.33 16.25 54833.78 88888.00 2012-11-14 12:26:28.125 319 12741.30 16.27 54833.80 88888.00 2012-11-14 12:26:28.250 319 12741.35 16.25 54833.82 88888.00 2012-11-14 12:26:28.375 319 12741.35 16.30 54833.85 88888.00 2012-11-14 12:26:28.500 319 12741.27 16.30 54833.82 88888.00 2012-11-14 12:26:28.625 319 12741.23 16.30 54833.80 88888.00 2012-11-14 12:26:28.750 319 12741.35 16.32 54833.82 88888.00 2012-11-14 12:26:28.875 319 12741.38 16.35 54833.85 88888.00 2012-11-14 12:26:29.000 319 12741.35 16.35 54833.85 88888.00 2012-11-14 12:26:29.125 319 12741.33 16.40 54833.88 88888.00 2012-11-14 12:26:29.250 319 12741.27 16.40 54833.90 88888.00 2012-11-14 12:26:29.375 319 12741.30 16.43 54833.90 88888.00 2012-11-14 12:26:29.500 319 12741.35 16.45 54833.93 88888.00 2012-11-14 12:26:29.625 319 12741.33 16.45 54833.90 88888.00 2012-11-14 12:26:29.750 319 12741.35 16.48 54833.93 88888.00 2012-11-14 12:26:29.875 319 12741.30 16.50 54833.93 88888.00 2012-11-14 12:26:30.000 319 12741.33 16.52 54833.90 88888.00 2012-11-14 12:26:30.125 319 12741.35 16.52 54833.90 88888.00 2012-11-14 12:26:30.250 319 12741.35 16.52 54833.93 88888.00 2012-11-14 12:26:30.375 319 12741.40 16.55 54833.95 88888.00 2012-11-14 12:26:30.500 319 12741.38 16.62 54834.00 88888.00 2012-11-14 12:26:30.625 319 12741.33 16.57 54833.95 88888.00 2012-11-14 12:26:30.750 319 12741.33 16.57 54833.93 88888.00 2012-11-14 12:26:30.875 319 12741.40 16.62 54833.97 88888.00 2012-11-14 12:26:31.000 319 12741.42 16.70 54833.95 88888.00 2012-11-14 12:26:31.125 319 12741.42 16.70 54833.95 88888.00 2012-11-14 12:26:31.250 319 12741.42 16.73 54833.95 88888.00 2012-11-14 12:26:31.375 319 12741.50 16.75 54833.97 88888.00 2012-11-14 12:26:31.500 319 12741.52 16.77 54833.97 88888.00 2012-11-14 12:26:31.625 319 12741.45 16.75 54833.97 88888.00 2012-11-14 12:26:31.750 319 12741.42 16.80 54833.97 88888.00 2012-11-14 12:26:31.875 319 12741.48 16.80 54833.97 88888.00 2012-11-14 12:26:32.000 319 12741.55 16.80 54833.95 88888.00 2012-11-14 12:26:32.125 319 12741.52 16.80 54833.97 88888.00 2012-11-14 12:26:32.250 319 12741.48 16.75 54833.97 88888.00 2012-11-14 12:26:32.375 319 12741.52 16.77 54834.00 88888.00 2012-11-14 12:26:32.500 319 12741.52 16.80 54834.03 88888.00 2012-11-14 12:26:32.625 319 12741.52 16.80 54834.03 88888.00 2012-11-14 12:26:32.750 319 12741.52 16.80 54834.00 88888.00 2012-11-14 12:26:32.875 319 12741.52 16.80 54834.03 88888.00 2012-11-14 12:26:33.000 319 12741.50 16.75 54834.00 88888.00 2012-11-14 12:26:33.125 319 12741.55 16.75 54834.03 88888.00 2012-11-14 12:26:33.250 319 12741.52 16.75 54834.05 88888.00 2012-11-14 12:26:33.375 319 12741.55 16.77 54834.05 88888.00 2012-11-14 12:26:33.500 319 12741.52 16.75 54834.03 88888.00 2012-11-14 12:26:33.625 319 12741.52 16.73 54834.05 88888.00 2012-11-14 12:26:33.750 319 12741.52 16.70 54834.07 88888.00 2012-11-14 12:26:33.875 319 12741.55 16.70 54834.07 88888.00 2012-11-14 12:26:34.000 319 12741.62 16.73 54834.07 88888.00 2012-11-14 12:26:34.125 319 12741.65 16.68 54834.10 88888.00 2012-11-14 12:26:34.250 319 12741.52 16.62 54834.10 88888.00 2012-11-14 12:26:34.375 319 12741.52 16.65 54834.10 88888.00 2012-11-14 12:26:34.500 319 12741.55 16.62 54834.10 88888.00 2012-11-14 12:26:34.625 319 12741.55 16.57 54834.07 88888.00 2012-11-14 12:26:34.750 319 12741.52 16.55 54834.10 88888.00 2012-11-14 12:26:34.875 319 12741.52 16.52 54834.07 88888.00 2012-11-14 12:26:35.000 319 12741.55 16.48 54834.10 88888.00 2012-11-14 12:26:35.125 319 12741.50 16.50 54834.15 88888.00 2012-11-14 12:26:35.250 319 12741.42 16.45 54834.12 88888.00 2012-11-14 12:26:35.375 319 12741.48 16.45 54834.15 88888.00 2012-11-14 12:26:35.500 319 12741.50 16.40 54834.12 88888.00 2012-11-14 12:26:35.625 319 12741.50 16.38 54834.07 88888.00 2012-11-14 12:26:35.750 319 12741.50 16.38 54834.10 88888.00 2012-11-14 12:26:35.875 319 12741.55 16.30 54834.10 88888.00 2012-11-14 12:26:36.000 319 12741.60 16.27 54834.07 88888.00 2012-11-14 12:26:36.125 319 12741.58 16.20 54834.10 88888.00 2012-11-14 12:26:36.250 319 12741.52 16.20 54834.10 88888.00 2012-11-14 12:26:36.375 319 12741.50 16.20 54834.10 88888.00 2012-11-14 12:26:36.500 319 12741.48 16.12 54834.10 88888.00 2012-11-14 12:26:36.625 319 12741.50 16.10 54834.12 88888.00 2012-11-14 12:26:36.750 319 12741.52 16.10 54834.12 88888.00 2012-11-14 12:26:36.875 319 12741.50 16.07 54834.12 88888.00 2012-11-14 12:26:37.000 319 12741.52 16.02 54834.10 88888.00 2012-11-14 12:26:37.125 319 12741.52 16.02 54834.15 88888.00 2012-11-14 12:26:37.250 319 12741.50 16.00 54834.12 88888.00 2012-11-14 12:26:37.375 319 12741.55 15.97 54834.10 88888.00 2012-11-14 12:26:37.500 319 12741.55 15.95 54834.12 88888.00 2012-11-14 12:26:37.625 319 12741.55 15.95 54834.12 88888.00 2012-11-14 12:26:37.750 319 12741.60 15.93 54834.12 88888.00 2012-11-14 12:26:37.875 319 12741.62 15.90 54834.10 88888.00 2012-11-14 12:26:38.000 319 12741.60 15.88 54834.10 88888.00 2012-11-14 12:26:38.125 319 12741.60 15.88 54834.12 88888.00 2012-11-14 12:26:38.250 319 12741.58 15.82 54834.15 88888.00 2012-11-14 12:26:38.375 319 12741.60 15.88 54834.15 88888.00 2012-11-14 12:26:38.500 319 12741.60 15.85 54834.15 88888.00 2012-11-14 12:26:38.625 319 12741.58 15.80 54834.12 88888.00 2012-11-14 12:26:38.750 319 12741.60 15.78 54834.12 88888.00 2012-11-14 12:26:38.875 319 12741.60 15.78 54834.12 88888.00 2012-11-14 12:26:39.000 319 12741.60 15.75 54834.10 88888.00 2012-11-14 12:26:39.125 319 12741.60 15.78 54834.12 88888.00 2012-11-14 12:26:39.250 319 12741.58 15.75 54834.12 88888.00 2012-11-14 12:26:39.375 319 12741.62 15.75 54834.12 88888.00 2012-11-14 12:26:39.500 319 12741.67 15.78 54834.15 88888.00 2012-11-14 12:26:39.625 319 12741.70 15.78 54834.15 88888.00 2012-11-14 12:26:39.750 319 12741.70 15.78 54834.15 88888.00 2012-11-14 12:26:39.875 319 12741.73 15.75 54834.18 88888.00 2012-11-14 12:26:40.000 319 12741.73 15.78 54834.15 88888.00 2012-11-14 12:26:40.125 319 12741.75 15.75 54834.18 88888.00 2012-11-14 12:26:40.250 319 12741.75 15.72 54834.15 88888.00 2012-11-14 12:26:40.375 319 12741.77 15.75 54834.12 88888.00 2012-11-14 12:26:40.500 319 12741.73 15.78 54834.12 88888.00 2012-11-14 12:26:40.625 319 12741.67 15.80 54834.12 88888.00 2012-11-14 12:26:40.750 319 12741.73 15.80 54834.15 88888.00 2012-11-14 12:26:40.875 319 12741.77 15.80 54834.15 88888.00 2012-11-14 12:26:41.000 319 12741.80 15.82 54834.15 88888.00 2012-11-14 12:26:41.125 319 12741.83 15.85 54834.18 88888.00 2012-11-14 12:26:41.250 319 12741.75 15.85 54834.18 88888.00 2012-11-14 12:26:41.375 319 12741.80 15.93 54834.20 88888.00 2012-11-14 12:26:41.500 319 12741.83 15.93 54834.22 88888.00 2012-11-14 12:26:41.625 319 12741.85 15.93 54834.20 88888.00 2012-11-14 12:26:41.750 319 12741.83 15.95 54834.18 88888.00 2012-11-14 12:26:41.875 319 12741.85 15.93 54834.20 88888.00 2012-11-14 12:26:42.000 319 12741.90 15.95 54834.20 88888.00 2012-11-14 12:26:42.125 319 12741.90 15.97 54834.22 88888.00 2012-11-14 12:26:42.250 319 12741.90 16.00 54834.20 88888.00 2012-11-14 12:26:42.375 319 12741.95 16.00 54834.20 88888.00 2012-11-14 12:26:42.500 319 12741.95 16.00 54834.22 88888.00 2012-11-14 12:26:42.625 319 12741.90 16.02 54834.20 88888.00 2012-11-14 12:26:42.750 319 12742.00 16.05 54834.20 88888.00 2012-11-14 12:26:42.875 319 12742.00 16.07 54834.25 88888.00 2012-11-14 12:26:43.000 319 12742.02 16.07 54834.25 88888.00 2012-11-14 12:26:43.125 319 12742.02 16.07 54834.25 88888.00 2012-11-14 12:26:43.250 319 12742.00 16.10 54834.25 88888.00 2012-11-14 12:26:43.375 319 12742.00 16.12 54834.25 88888.00 2012-11-14 12:26:43.500 319 12742.05 16.12 54834.25 88888.00 2012-11-14 12:26:43.625 319 12742.08 16.12 54834.22 88888.00 2012-11-14 12:26:43.750 319 12742.20 16.15 54834.22 88888.00 2012-11-14 12:26:43.875 319 12742.23 16.18 54834.25 88888.00 2012-11-14 12:26:44.000 319 12742.27 16.20 54834.25 88888.00 2012-11-14 12:26:44.125 319 12742.20 16.25 54834.28 88888.00 2012-11-14 12:26:44.250 319 12742.17 16.25 54834.28 88888.00 2012-11-14 12:26:44.375 319 12742.30 16.30 54834.30 88888.00 2012-11-14 12:26:44.500 319 12742.35 16.30 54834.32 88888.00 2012-11-14 12:26:44.625 319 12742.33 16.30 54834.30 88888.00 2012-11-14 12:26:44.750 319 12742.30 16.32 54834.28 88888.00 2012-11-14 12:26:44.875 319 12742.38 16.35 54834.30 88888.00 2012-11-14 12:26:45.000 319 12742.40 16.40 54834.30 88888.00 2012-11-14 12:26:45.125 319 12742.40 16.38 54834.32 88888.00 2012-11-14 12:26:45.250 319 12742.40 16.38 54834.32 88888.00 2012-11-14 12:26:45.375 319 12742.45 16.38 54834.32 88888.00 2012-11-14 12:26:45.500 319 12742.45 16.40 54834.35 88888.00 2012-11-14 12:26:45.625 319 12742.52 16.40 54834.32 88888.00 2012-11-14 12:26:45.750 319 12742.58 16.40 54834.35 88888.00 2012-11-14 12:26:45.875 319 12742.55 16.40 54834.35 88888.00 2012-11-14 12:26:46.000 319 12742.55 16.43 54834.38 88888.00 2012-11-14 12:26:46.125 319 12742.55 16.43 54834.38 88888.00 2012-11-14 12:26:46.250 319 12742.55 16.45 54834.38 88888.00 2012-11-14 12:26:46.375 319 12742.60 16.48 54834.40 88888.00 2012-11-14 12:26:46.500 319 12742.62 16.45 54834.43 88888.00 2012-11-14 12:26:46.625 319 12742.60 16.43 54834.40 88888.00 2012-11-14 12:26:46.750 319 12742.60 16.43 54834.40 88888.00 2012-11-14 12:26:46.875 319 12742.65 16.40 54834.40 88888.00 2012-11-14 12:26:47.000 319 12742.73 16.40 54834.43 88888.00 2012-11-14 12:26:47.125 319 12742.73 16.43 54834.43 88888.00 2012-11-14 12:26:47.250 319 12742.67 16.40 54834.45 88888.00 2012-11-14 12:26:47.375 319 12742.65 16.40 54834.45 88888.00 2012-11-14 12:26:47.500 319 12742.70 16.43 54834.47 88888.00 2012-11-14 12:26:47.625 319 12742.73 16.43 54834.50 88888.00 2012-11-14 12:26:47.750 319 12742.77 16.43 54834.47 88888.00 2012-11-14 12:26:47.875 319 12742.80 16.43 54834.47 88888.00 2012-11-14 12:26:48.000 319 12742.85 16.43 54834.47 88888.00 2012-11-14 12:26:48.125 319 12742.85 16.40 54834.50 88888.00 2012-11-14 12:26:48.250 319 12742.83 16.40 54834.53 88888.00 2012-11-14 12:26:48.375 319 12742.90 16.40 54834.53 88888.00 2012-11-14 12:26:48.500 319 12742.98 16.38 54834.50 88888.00 2012-11-14 12:26:48.625 319 12742.95 16.38 54834.53 88888.00 2012-11-14 12:26:48.750 319 12743.02 16.38 54834.53 88888.00 2012-11-14 12:26:48.875 319 12743.12 16.40 54834.55 88888.00 2012-11-14 12:26:49.000 319 12743.15 16.38 54834.55 88888.00 2012-11-14 12:26:49.125 319 12743.17 16.40 54834.53 88888.00 2012-11-14 12:26:49.250 319 12743.17 16.40 54834.55 88888.00 2012-11-14 12:26:49.375 319 12743.17 16.38 54834.53 88888.00 2012-11-14 12:26:49.500 319 12743.15 16.38 54834.53 88888.00 2012-11-14 12:26:49.625 319 12743.23 16.38 54834.55 88888.00 2012-11-14 12:26:49.750 319 12743.25 16.40 54834.55 88888.00 2012-11-14 12:26:49.875 319 12743.23 16.40 54834.55 88888.00 2012-11-14 12:26:50.000 319 12743.20 16.40 54834.53 88888.00 2012-11-14 12:26:50.125 319 12743.17 16.40 54834.55 88888.00 2012-11-14 12:26:50.250 319 12743.15 16.40 54834.55 88888.00 2012-11-14 12:26:50.375 319 12743.20 16.40 54834.55 88888.00 2012-11-14 12:26:50.500 319 12743.25 16.40 54834.55 88888.00 2012-11-14 12:26:50.625 319 12743.30 16.40 54834.57 88888.00 2012-11-14 12:26:50.750 319 12743.30 16.40 54834.60 88888.00 2012-11-14 12:26:50.875 319 12743.33 16.40 54834.62 88888.00 2012-11-14 12:26:51.000 319 12743.30 16.40 54834.60 88888.00 2012-11-14 12:26:51.125 319 12743.27 16.43 54834.62 88888.00 2012-11-14 12:26:51.250 319 12743.27 16.43 54834.62 88888.00 2012-11-14 12:26:51.375 319 12743.30 16.45 54834.65 88888.00 2012-11-14 12:26:51.500 319 12743.25 16.45 54834.68 88888.00 2012-11-14 12:26:51.625 319 12743.23 16.45 54834.68 88888.00 2012-11-14 12:26:51.750 319 12743.23 16.48 54834.65 88888.00 2012-11-14 12:26:51.875 319 12743.27 16.50 54834.65 88888.00 2012-11-14 12:26:52.000 319 12743.33 16.52 54834.70 88888.00 2012-11-14 12:26:52.125 319 12743.33 16.52 54834.72 88888.00 2012-11-14 12:26:52.250 319 12743.25 16.57 54834.72 88888.00 2012-11-14 12:26:52.375 319 12743.25 16.68 54834.75 88888.00 2012-11-14 12:26:52.500 319 12743.27 16.68 54834.75 88888.00 2012-11-14 12:26:52.625 319 12743.27 16.68 54834.75 88888.00 2012-11-14 12:26:52.750 319 12743.27 16.65 54834.72 88888.00 2012-11-14 12:26:52.875 319 12743.30 16.68 54834.75 88888.00 2012-11-14 12:26:53.000 319 12743.25 16.75 54834.75 88888.00 2012-11-14 12:26:53.125 319 12743.25 16.75 54834.78 88888.00 2012-11-14 12:26:53.250 319 12743.20 16.73 54834.78 88888.00 2012-11-14 12:26:53.375 319 12743.17 16.75 54834.82 88888.00 2012-11-14 12:26:53.500 319 12743.20 16.77 54834.80 88888.00 2012-11-14 12:26:53.625 319 12743.25 16.80 54834.80 88888.00 2012-11-14 12:26:53.750 319 12743.25 16.82 54834.82 88888.00 2012-11-14 12:26:53.875 319 12743.20 16.82 54834.85 88888.00 2012-11-14 12:26:54.000 319 12743.20 16.82 54834.85 88888.00 2012-11-14 12:26:54.125 319 12743.20 16.85 54834.88 88888.00 2012-11-14 12:26:54.250 319 12743.20 16.85 54834.90 88888.00 2012-11-14 12:26:54.375 319 12743.23 16.88 54834.95 88888.00 2012-11-14 12:26:54.500 319 12743.23 16.88 54834.93 88888.00 2012-11-14 12:26:54.625 319 12743.25 16.90 54834.97 88888.00 2012-11-14 12:26:54.750 319 12743.27 16.90 54834.95 88888.00 2012-11-14 12:26:54.875 319 12743.25 16.90 54834.97 88888.00 2012-11-14 12:26:55.000 319 12743.25 16.88 54834.97 88888.00 2012-11-14 12:26:55.125 319 12743.27 16.85 54835.00 88888.00 2012-11-14 12:26:55.250 319 12743.25 16.88 54835.03 88888.00 2012-11-14 12:26:55.375 319 12743.17 16.85 54835.03 88888.00 2012-11-14 12:26:55.500 319 12743.20 16.88 54835.00 88888.00 2012-11-14 12:26:55.625 319 12743.30 16.85 54835.05 88888.00 2012-11-14 12:26:55.750 319 12743.38 16.85 54835.10 88888.00 2012-11-14 12:26:55.875 319 12743.35 16.85 54835.07 88888.00 2012-11-14 12:26:56.000 319 12743.33 16.82 54835.07 88888.00 2012-11-14 12:26:56.125 319 12743.35 16.82 54835.10 88888.00 2012-11-14 12:26:56.250 319 12743.35 16.80 54835.12 88888.00 2012-11-14 12:26:56.375 319 12743.40 16.77 54835.15 88888.00 2012-11-14 12:26:56.500 319 12743.40 16.70 54835.12 88888.00 2012-11-14 12:26:56.625 319 12743.42 16.62 54835.12 88888.00 2012-11-14 12:26:56.750 319 12743.48 16.60 54835.15 88888.00 2012-11-14 12:26:56.875 319 12743.58 16.55 54835.15 88888.00 2012-11-14 12:26:57.000 319 12743.55 16.52 54835.18 88888.00 2012-11-14 12:26:57.125 319 12743.58 16.50 54835.18 88888.00 2012-11-14 12:26:57.250 319 12743.58 16.40 54835.18 88888.00 2012-11-14 12:26:57.375 319 12743.55 16.35 54835.18 88888.00 2012-11-14 12:26:57.500 319 12743.58 16.32 54835.22 88888.00 2012-11-14 12:26:57.625 319 12743.62 16.25 54835.20 88888.00 2012-11-14 12:26:57.750 319 12743.70 16.20 54835.20 88888.00 2012-11-14 12:26:57.875 319 12743.65 16.12 54835.20 88888.00 2012-11-14 12:26:58.000 319 12743.65 16.05 54835.20 88888.00 2012-11-14 12:26:58.125 319 12743.60 16.02 54835.20 88888.00 2012-11-14 12:26:58.250 319 12743.58 15.95 54835.25 88888.00 2012-11-14 12:26:58.375 319 12743.70 15.97 54835.25 88888.00 2012-11-14 12:26:58.500 319 12743.75 15.90 54835.25 88888.00 2012-11-14 12:26:58.625 319 12743.75 15.82 54835.25 88888.00 2012-11-14 12:26:58.750 319 12743.70 15.78 54835.25 88888.00 2012-11-14 12:26:58.875 319 12743.73 15.72 54835.25 88888.00 2012-11-14 12:26:59.000 319 12743.73 15.65 54835.25 88888.00 2012-11-14 12:26:59.125 319 12743.80 15.60 54835.28 88888.00 2012-11-14 12:26:59.250 319 12743.80 15.55 54835.28 88888.00 2012-11-14 12:26:59.375 319 12743.80 15.55 54835.30 88888.00 2012-11-14 12:26:59.500 319 12743.80 15.50 54835.30 88888.00 2012-11-14 12:26:59.625 319 12743.77 15.50 54835.30 88888.00 2012-11-14 12:26:59.750 319 12743.73 15.45 54835.30 88888.00 2012-11-14 12:26:59.875 319 12743.70 15.38 54835.30 88888.00 2012-11-14 12:27:00.000 319 12743.67 15.35 54835.32 88888.00 2012-11-14 12:27:00.125 319 12743.67 15.32 54835.35 88888.00 2012-11-14 12:27:00.250 319 12743.70 15.30 54835.38 88888.00 2012-11-14 12:27:00.375 319 12743.75 15.30 54835.38 88888.00 2012-11-14 12:27:00.500 319 12743.73 15.22 54835.35 88888.00 2012-11-14 12:27:00.625 319 12743.73 15.18 54835.38 88888.00 2012-11-14 12:27:00.750 319 12743.83 15.15 54835.40 88888.00 2012-11-14 12:27:00.875 319 12743.80 15.12 54835.40 88888.00 2012-11-14 12:27:01.000 319 12743.73 15.12 54835.40 88888.00 2012-11-14 12:27:01.125 319 12743.75 15.15 54835.40 88888.00 2012-11-14 12:27:01.250 319 12743.80 15.10 54835.40 88888.00 2012-11-14 12:27:01.375 319 12743.88 15.12 54835.43 88888.00 2012-11-14 12:27:01.500 319 12743.88 15.12 54835.47 88888.00 2012-11-14 12:27:01.625 319 12743.88 15.12 54835.43 88888.00 2012-11-14 12:27:01.750 319 12743.80 15.15 54835.43 88888.00 2012-11-14 12:27:01.875 319 12743.77 15.12 54835.43 88888.00 2012-11-14 12:27:02.000 319 12743.80 15.10 54835.43 88888.00 2012-11-14 12:27:02.125 319 12743.90 15.12 54835.43 88888.00 2012-11-14 12:27:02.250 319 12743.98 15.12 54835.45 88888.00 2012-11-14 12:27:02.375 319 12743.98 15.15 54835.43 88888.00 2012-11-14 12:27:02.500 319 12743.98 15.15 54835.45 88888.00 2012-11-14 12:27:02.625 319 12743.98 15.12 54835.43 88888.00 2012-11-14 12:27:02.750 319 12744.00 15.15 54835.43 88888.00 2012-11-14 12:27:02.875 319 12744.00 15.18 54835.47 88888.00 2012-11-14 12:27:03.000 319 12744.02 15.15 54835.45 88888.00 2012-11-14 12:27:03.125 319 12744.02 15.12 54835.45 88888.00 2012-11-14 12:27:03.250 319 12744.00 15.15 54835.50 88888.00 2012-11-14 12:27:03.375 319 12744.08 15.15 54835.55 88888.00 2012-11-14 12:27:03.500 319 12744.05 15.18 54835.53 88888.00 2012-11-14 12:27:03.625 319 12744.00 15.18 54835.55 88888.00 2012-11-14 12:27:03.750 319 12744.02 15.20 54835.57 88888.00 2012-11-14 12:27:03.875 319 12744.05 15.15 54835.57 88888.00 2012-11-14 12:27:04.000 319 12744.05 15.15 54835.55 88888.00 2012-11-14 12:27:04.125 319 12744.08 15.18 54835.60 88888.00 2012-11-14 12:27:04.250 319 12744.08 15.12 54835.60 88888.00 2012-11-14 12:27:04.375 319 12744.12 15.15 54835.60 88888.00 2012-11-14 12:27:04.500 319 12744.20 15.12 54835.60 88888.00 2012-11-14 12:27:04.625 319 12744.20 15.15 54835.62 88888.00 2012-11-14 12:27:04.750 319 12744.20 15.15 54835.65 88888.00 2012-11-14 12:27:04.875 319 12744.17 15.18 54835.65 88888.00 2012-11-14 12:27:05.000 319 12744.23 15.18 54835.68 88888.00 2012-11-14 12:27:05.125 319 12744.25 15.15 54835.72 88888.00 2012-11-14 12:27:05.250 319 12744.23 15.10 54835.70 88888.00 2012-11-14 12:27:05.375 319 12744.25 15.07 54835.70 88888.00 2012-11-14 12:27:05.500 319 12744.27 15.10 54835.72 88888.00 2012-11-14 12:27:05.625 319 12744.33 15.10 54835.78 88888.00 2012-11-14 12:27:05.750 319 12744.33 15.15 54835.82 88888.00 2012-11-14 12:27:05.875 319 12744.33 15.15 54835.82 88888.00 2012-11-14 12:27:06.000 319 12744.27 15.10 54835.80 88888.00 2012-11-14 12:27:06.125 319 12744.33 15.07 54835.82 88888.00 2012-11-14 12:27:06.250 319 12744.40 15.07 54835.88 88888.00 2012-11-14 12:27:06.375 319 12744.48 15.12 54835.90 88888.00 2012-11-14 12:27:06.500 319 12744.42 15.12 54835.90 88888.00 2012-11-14 12:27:06.625 319 12744.40 15.07 54835.88 88888.00 2012-11-14 12:27:06.750 319 12744.38 15.07 54835.88 88888.00 2012-11-14 12:27:06.875 319 12744.38 15.07 54835.88 88888.00 2012-11-14 12:27:07.000 319 12744.45 15.10 54835.93 88888.00 2012-11-14 12:27:07.125 319 12744.52 15.10 54835.95 88888.00 2012-11-14 12:27:07.250 319 12744.50 15.10 54835.97 88888.00 2012-11-14 12:27:07.375 319 12744.52 15.10 54835.95 88888.00 2012-11-14 12:27:07.500 319 12744.48 15.07 54835.93 88888.00 2012-11-14 12:27:07.625 319 12744.45 15.05 54835.95 88888.00 2012-11-14 12:27:07.750 319 12744.50 15.07 54835.95 88888.00 2012-11-14 12:27:07.875 319 12744.58 15.10 54835.97 88888.00 2012-11-14 12:27:08.000 319 12744.60 15.10 54836.00 88888.00 2012-11-14 12:27:08.125 319 12744.55 15.12 54836.05 88888.00 2012-11-14 12:27:08.250 319 12744.42 15.10 54836.05 88888.00 2012-11-14 12:27:08.375 319 12744.48 15.12 54836.07 88888.00 2012-11-14 12:27:08.500 319 12744.52 15.10 54836.07 88888.00 2012-11-14 12:27:08.625 319 12744.50 15.07 54836.05 88888.00 2012-11-14 12:27:08.750 319 12744.45 15.03 54836.05 88888.00 2012-11-14 12:27:08.875 319 12744.45 15.05 54836.07 88888.00 2012-11-14 12:27:09.000 319 12744.50 15.05 54836.10 88888.00 2012-11-14 12:27:09.125 319 12744.52 15.05 54836.15 88888.00 2012-11-14 12:27:09.250 319 12744.45 15.00 54836.12 88888.00 2012-11-14 12:27:09.375 319 12744.42 14.97 54836.10 88888.00 2012-11-14 12:27:09.500 319 12744.45 14.97 54836.12 88888.00 2012-11-14 12:27:09.625 319 12744.48 14.97 54836.20 88888.00 2012-11-14 12:27:09.750 319 12744.48 14.97 54836.22 88888.00 2012-11-14 12:27:09.875 319 12744.48 14.97 54836.20 88888.00 2012-11-14 12:27:10.000 319 12744.42 14.97 54836.20 88888.00 2012-11-14 12:27:10.125 319 12744.30 14.97 54836.22 88888.00 2012-11-14 12:27:10.250 319 12744.33 14.95 54836.22 88888.00 2012-11-14 12:27:10.375 319 12744.35 14.95 54836.25 88888.00 2012-11-14 12:27:10.500 319 12744.38 14.93 54836.22 88888.00 2012-11-14 12:27:10.625 319 12744.33 14.93 54836.25 88888.00 2012-11-14 12:27:10.750 319 12744.33 14.93 54836.22 88888.00 2012-11-14 12:27:10.875 319 12744.38 14.97 54836.28 88888.00 2012-11-14 12:27:11.000 319 12744.42 15.00 54836.30 88888.00 2012-11-14 12:27:11.125 319 12744.45 14.97 54836.32 88888.00 2012-11-14 12:27:11.250 319 12744.42 15.00 54836.32 88888.00 2012-11-14 12:27:11.375 319 12744.52 15.03 54836.35 88888.00 2012-11-14 12:27:11.500 319 12744.52 15.00 54836.32 88888.00 2012-11-14 12:27:11.625 319 12744.52 14.97 54836.30 88888.00 2012-11-14 12:27:11.750 319 12744.52 15.03 54836.32 88888.00 2012-11-14 12:27:11.875 319 12744.55 15.05 54836.32 88888.00 2012-11-14 12:27:12.000 319 12744.60 15.07 54836.35 88888.00 2012-11-14 12:27:12.125 319 12744.65 15.07 54836.38 88888.00 2012-11-14 12:27:12.250 319 12744.67 15.10 54836.40 88888.00 2012-11-14 12:27:12.375 319 12744.70 15.10 54836.43 88888.00 2012-11-14 12:27:12.500 319 12744.70 15.10 54836.40 88888.00 2012-11-14 12:27:12.625 319 12744.77 15.15 54836.43 88888.00 2012-11-14 12:27:12.750 319 12744.77 15.18 54836.45 88888.00 2012-11-14 12:27:12.875 319 12744.83 15.20 54836.45 88888.00 2012-11-14 12:27:13.000 319 12744.90 15.20 54836.47 88888.00 2012-11-14 12:27:13.125 319 12744.95 15.22 54836.50 88888.00 2012-11-14 12:27:13.250 319 12744.92 15.22 54836.50 88888.00 2012-11-14 12:27:13.375 319 12744.90 15.25 54836.50 88888.00 2012-11-14 12:27:13.500 319 12744.92 15.25 54836.50 88888.00 2012-11-14 12:27:13.625 319 12745.02 15.28 54836.55 88888.00 2012-11-14 12:27:13.750 319 12745.10 15.28 54836.50 88888.00 2012-11-14 12:27:13.875 319 12745.02 15.28 54836.55 88888.00 2012-11-14 12:27:14.000 319 12745.05 15.28 54836.57 88888.00 2012-11-14 12:27:14.125 319 12745.15 15.30 54836.57 88888.00 2012-11-14 12:27:14.250 319 12745.15 15.32 54836.60 88888.00 2012-11-14 12:27:14.375 319 12745.17 15.38 54836.62 88888.00 2012-11-14 12:27:14.500 319 12745.20 15.40 54836.60 88888.00 2012-11-14 12:27:14.625 319 12745.15 15.38 54836.62 88888.00 2012-11-14 12:27:14.750 319 12745.17 15.38 54836.62 88888.00 2012-11-14 12:27:14.875 319 12745.20 15.40 54836.65 88888.00 2012-11-14 12:27:15.000 319 12745.20 15.38 54836.62 88888.00 2012-11-14 12:27:15.125 319 12745.27 15.38 54836.68 88888.00 2012-11-14 12:27:15.250 319 12745.35 15.40 54836.70 88888.00 2012-11-14 12:27:15.375 319 12745.33 15.43 54836.68 88888.00 2012-11-14 12:27:15.500 319 12745.30 15.43 54836.70 88888.00 2012-11-14 12:27:15.625 319 12745.30 15.45 54836.72 88888.00 2012-11-14 12:27:15.750 319 12745.25 15.43 54836.78 88888.00 2012-11-14 12:27:15.875 319 12745.27 15.45 54836.78 88888.00 2012-11-14 12:27:16.000 319 12745.30 15.43 54836.78 88888.00 2012-11-14 12:27:16.125 319 12745.23 15.43 54836.82 88888.00 2012-11-14 12:27:16.250 319 12745.17 15.40 54836.85 88888.00 2012-11-14 12:27:16.375 319 12745.17 15.43 54836.88 88888.00 2012-11-14 12:27:16.500 319 12745.15 15.40 54836.85 88888.00 2012-11-14 12:27:16.625 319 12745.08 15.38 54836.88 88888.00 2012-11-14 12:27:16.750 319 12745.05 15.38 54836.88 88888.00 2012-11-14 12:27:16.875 319 12745.08 15.38 54836.88 88888.00 2012-11-14 12:27:17.000 319 12745.08 15.38 54836.88 88888.00 2012-11-14 12:27:17.125 319 12745.10 15.38 54836.93 88888.00 2012-11-14 12:27:17.250 319 12745.05 15.38 54836.90 88888.00 2012-11-14 12:27:17.375 319 12745.00 15.38 54836.90 88888.00 2012-11-14 12:27:17.500 319 12745.02 15.40 54836.97 88888.00 2012-11-14 12:27:17.625 319 12745.02 15.43 54837.00 88888.00 2012-11-14 12:27:17.750 319 12744.98 15.43 54837.00 88888.00 2012-11-14 12:27:17.875 319 12745.00 15.43 54837.03 88888.00 2012-11-14 12:27:18.000 319 12744.98 15.43 54837.03 88888.00 2012-11-14 12:27:18.125 319 12744.95 15.43 54837.05 88888.00 2012-11-14 12:27:18.250 319 12744.95 15.43 54837.07 88888.00 2012-11-14 12:27:18.375 319 12744.95 15.45 54837.07 88888.00 2012-11-14 12:27:18.500 319 12744.88 15.43 54837.05 88888.00 2012-11-14 12:27:18.625 319 12744.85 15.45 54837.07 88888.00 2012-11-14 12:27:18.750 319 12744.88 15.47 54837.12 88888.00 2012-11-14 12:27:18.875 319 12744.90 15.50 54837.18 88888.00 2012-11-14 12:27:19.000 319 12744.95 15.53 54837.18 88888.00 2012-11-14 12:27:19.125 319 12744.90 15.53 54837.18 88888.00 2012-11-14 12:27:19.250 319 12744.88 15.50 54837.20 88888.00 2012-11-14 12:27:19.375 319 12744.88 15.47 54837.18 88888.00 2012-11-14 12:27:19.500 319 12744.85 15.50 54837.18 88888.00 2012-11-14 12:27:19.625 319 12744.85 15.53 54837.22 88888.00 2012-11-14 12:27:19.750 319 12744.90 15.55 54837.25 88888.00 2012-11-14 12:27:19.875 319 12744.88 15.53 54837.25 88888.00 2012-11-14 12:27:20.000 319 12744.88 15.53 54837.25 88888.00 2012-11-14 12:27:20.125 319 12744.85 15.47 54837.28 88888.00 2012-11-14 12:27:20.250 319 12744.77 15.45 54837.30 88888.00 2012-11-14 12:27:20.375 319 12744.80 15.45 54837.32 88888.00 2012-11-14 12:27:20.500 319 12744.88 15.45 54837.32 88888.00 2012-11-14 12:27:20.625 319 12744.95 15.43 54837.32 88888.00 2012-11-14 12:27:20.750 319 12744.92 15.40 54837.38 88888.00 2012-11-14 12:27:20.875 319 12744.85 15.35 54837.38 88888.00 2012-11-14 12:27:21.000 319 12744.92 15.35 54837.40 88888.00 2012-11-14 12:27:21.125 319 12744.90 15.30 54837.43 88888.00 2012-11-14 12:27:21.250 319 12744.83 15.25 54837.45 88888.00 2012-11-14 12:27:21.375 319 12744.90 15.28 54837.50 88888.00 2012-11-14 12:27:21.500 319 12744.90 15.25 54837.50 88888.00 2012-11-14 12:27:21.625 319 12744.83 15.12 54837.45 88888.00 2012-11-14 12:27:21.750 319 12744.85 15.10 54837.47 88888.00 2012-11-14 12:27:21.875 319 12744.90 15.10 54837.47 88888.00 2012-11-14 12:27:22.000 319 12744.90 15.05 54837.47 88888.00 2012-11-14 12:27:22.125 319 12744.83 15.00 54837.50 88888.00 2012-11-14 12:27:22.250 319 12744.83 14.88 54837.47 88888.00 2012-11-14 12:27:22.375 319 12744.85 14.85 54837.53 88888.00 2012-11-14 12:27:22.500 319 12744.88 14.80 54837.50 88888.00 2012-11-14 12:27:22.625 319 12744.92 14.75 54837.50 88888.00 2012-11-14 12:27:22.750 319 12744.95 14.70 54837.53 88888.00 2012-11-14 12:27:22.875 319 12744.92 14.65 54837.55 88888.00 2012-11-14 12:27:23.000 319 12744.88 14.62 54837.55 88888.00 2012-11-14 12:27:23.125 319 12744.85 14.57 54837.57 88888.00 2012-11-14 12:27:23.250 319 12744.88 14.47 54837.55 88888.00 2012-11-14 12:27:23.375 319 12744.88 14.45 54837.53 88888.00 2012-11-14 12:27:23.500 319 12744.88 14.45 54837.57 88888.00 2012-11-14 12:27:23.625 319 12744.88 14.40 54837.57 88888.00 2012-11-14 12:27:23.750 319 12744.85 14.38 54837.57 88888.00 2012-11-14 12:27:23.875 319 12744.88 14.35 54837.62 88888.00 2012-11-14 12:27:24.000 319 12744.83 14.35 54837.65 88888.00 2012-11-14 12:27:24.125 319 12744.77 14.30 54837.62 88888.00 2012-11-14 12:27:24.250 319 12744.80 14.25 54837.62 88888.00 2012-11-14 12:27:24.375 319 12744.83 14.25 54837.65 88888.00 2012-11-14 12:27:24.500 319 12744.85 14.20 54837.68 88888.00 2012-11-14 12:27:24.625 319 12744.80 14.18 54837.68 88888.00 2012-11-14 12:27:24.750 319 12744.75 14.12 54837.65 88888.00 2012-11-14 12:27:24.875 319 12744.70 14.12 54837.65 88888.00 2012-11-14 12:27:25.000 319 12744.70 14.07 54837.68 88888.00 2012-11-14 12:27:25.125 319 12744.67 14.10 54837.68 88888.00 2012-11-14 12:27:25.250 319 12744.67 14.07 54837.70 88888.00 2012-11-14 12:27:25.375 319 12744.73 14.07 54837.70 88888.00 2012-11-14 12:27:25.500 319 12744.75 14.10 54837.72 88888.00 2012-11-14 12:27:25.625 319 12744.73 14.10 54837.72 88888.00 2012-11-14 12:27:25.750 319 12744.75 14.12 54837.78 88888.00 2012-11-14 12:27:25.875 319 12744.75 14.12 54837.75 88888.00 2012-11-14 12:27:26.000 319 12744.77 14.12 54837.72 88888.00 2012-11-14 12:27:26.125 319 12744.77 14.15 54837.78 88888.00 2012-11-14 12:27:26.250 319 12744.70 14.15 54837.75 88888.00 2012-11-14 12:27:26.375 319 12744.70 14.15 54837.75 88888.00 2012-11-14 12:27:26.500 319 12744.70 14.20 54837.75 88888.00 2012-11-14 12:27:26.625 319 12744.65 14.25 54837.78 88888.00 2012-11-14 12:27:26.750 319 12744.58 14.30 54837.80 88888.00 2012-11-14 12:27:26.875 319 12744.55 14.28 54837.80 88888.00 2012-11-14 12:27:27.000 319 12744.55 14.30 54837.82 88888.00 2012-11-14 12:27:27.125 319 12744.52 14.35 54837.88 88888.00 2012-11-14 12:27:27.250 319 12744.42 14.35 54837.88 88888.00 2012-11-14 12:27:27.375 319 12744.40 14.32 54837.85 88888.00 2012-11-14 12:27:27.500 319 12744.40 14.35 54837.90 88888.00 2012-11-14 12:27:27.625 319 12744.35 14.38 54837.93 88888.00 2012-11-14 12:27:27.750 319 12744.30 14.40 54837.95 88888.00 2012-11-14 12:27:27.875 319 12744.30 14.40 54837.95 88888.00 2012-11-14 12:27:28.000 319 12744.33 14.43 54837.97 88888.00 2012-11-14 12:27:28.125 319 12744.30 14.43 54837.97 88888.00 2012-11-14 12:27:28.250 319 12744.23 14.40 54837.97 88888.00 2012-11-14 12:27:28.375 319 12744.23 14.43 54837.97 88888.00 2012-11-14 12:27:28.500 319 12744.23 14.43 54838.03 88888.00 2012-11-14 12:27:28.625 319 12744.20 14.45 54838.05 88888.00 2012-11-14 12:27:28.750 319 12744.08 14.43 54838.07 88888.00 2012-11-14 12:27:28.875 319 12744.05 14.40 54838.10 88888.00 2012-11-14 12:27:29.000 319 12744.05 14.40 54838.07 88888.00 2012-11-14 12:27:29.125 319 12744.02 14.43 54838.10 88888.00 2012-11-14 12:27:29.250 319 12743.95 14.45 54838.12 88888.00 2012-11-14 12:27:29.375 319 12743.98 14.45 54838.15 88888.00 2012-11-14 12:27:29.500 319 12743.98 14.45 54838.15 88888.00 2012-11-14 12:27:29.625 319 12743.98 14.45 54838.15 88888.00 2012-11-14 12:27:29.750 319 12744.02 14.47 54838.20 88888.00 2012-11-14 12:27:29.875 319 12743.98 14.50 54838.20 88888.00 2012-11-14 12:27:30.000 319 12743.90 14.50 54838.20 88888.00 2012-11-14 12:27:30.125 319 12743.83 14.53 54838.25 88888.00 2012-11-14 12:27:30.250 319 12743.75 14.53 54838.25 88888.00 2012-11-14 12:27:30.375 319 12743.73 14.53 54838.25 88888.00 2012-11-14 12:27:30.500 319 12743.65 14.55 54838.28 88888.00 2012-11-14 12:27:30.625 319 12743.60 14.55 54838.30 88888.00 2012-11-14 12:27:30.750 319 12743.60 14.57 54838.32 88888.00 2012-11-14 12:27:30.875 319 12743.58 14.60 54838.32 88888.00 2012-11-14 12:27:31.000 319 12743.58 14.60 54838.35 88888.00 2012-11-14 12:27:31.125 319 12743.50 14.57 54838.38 88888.00 2012-11-14 12:27:31.250 319 12743.42 14.60 54838.40 88888.00 2012-11-14 12:27:31.375 319 12743.40 14.60 54838.40 88888.00 2012-11-14 12:27:31.500 319 12743.35 14.55 54838.38 88888.00 2012-11-14 12:27:31.625 319 12743.33 14.57 54838.40 88888.00 2012-11-14 12:27:31.750 319 12743.30 14.62 54838.45 88888.00 2012-11-14 12:27:31.875 319 12743.33 14.65 54838.43 88888.00 2012-11-14 12:27:32.000 319 12743.33 14.60 54838.43 88888.00 2012-11-14 12:27:32.125 319 12743.33 14.60 54838.43 88888.00 2012-11-14 12:27:32.250 319 12743.27 14.55 54838.45 88888.00 2012-11-14 12:27:32.375 319 12743.23 14.57 54838.45 88888.00 2012-11-14 12:27:32.500 319 12743.20 14.60 54838.50 88888.00 2012-11-14 12:27:32.625 319 12743.20 14.60 54838.53 88888.00 2012-11-14 12:27:32.750 319 12743.20 14.57 54838.53 88888.00 2012-11-14 12:27:32.875 319 12743.23 14.55 54838.55 88888.00 2012-11-14 12:27:33.000 319 12743.23 14.57 54838.53 88888.00 2012-11-14 12:27:33.125 319 12743.20 14.57 54838.53 88888.00 2012-11-14 12:27:33.250 319 12743.15 14.55 54838.53 88888.00 2012-11-14 12:27:33.375 319 12743.05 14.57 54838.55 88888.00 2012-11-14 12:27:33.500 319 12743.05 14.55 54838.57 88888.00 2012-11-14 12:27:33.625 319 12743.05 14.55 54838.60 88888.00 2012-11-14 12:27:33.750 319 12743.05 14.55 54838.60 88888.00 2012-11-14 12:27:33.875 319 12743.00 14.55 54838.62 88888.00 2012-11-14 12:27:34.000 319 12742.95 14.53 54838.62 88888.00 2012-11-14 12:27:34.125 319 12742.92 14.53 54838.62 88888.00 2012-11-14 12:27:34.250 319 12742.85 14.53 54838.65 88888.00 2012-11-14 12:27:34.375 319 12742.80 14.53 54838.68 88888.00 2012-11-14 12:27:34.500 319 12742.73 14.53 54838.68 88888.00 2012-11-14 12:27:34.625 319 12742.70 14.47 54838.65 88888.00 2012-11-14 12:27:34.750 319 12742.73 14.45 54838.68 88888.00 2012-11-14 12:27:34.875 319 12742.73 14.45 54838.65 88888.00 2012-11-14 12:27:35.000 319 12742.65 14.47 54838.65 88888.00 2012-11-14 12:27:35.125 319 12742.55 14.45 54838.68 88888.00 2012-11-14 12:27:35.250 319 12742.52 14.45 54838.72 88888.00 2012-11-14 12:27:35.375 319 12742.60 14.43 54838.75 88888.00 2012-11-14 12:27:35.500 319 12742.65 14.40 54838.70 88888.00 2012-11-14 12:27:35.625 319 12742.62 14.40 54838.72 88888.00 2012-11-14 12:27:35.750 319 12742.60 14.43 54838.72 88888.00 2012-11-14 12:27:35.875 319 12742.50 14.40 54838.75 88888.00 2012-11-14 12:27:36.000 319 12742.35 14.35 54838.75 88888.00 2012-11-14 12:27:36.125 319 12742.30 14.32 54838.78 88888.00 2012-11-14 12:27:36.250 319 12742.30 14.32 54838.78 88888.00 2012-11-14 12:27:36.375 319 12742.33 14.35 54838.78 88888.00 2012-11-14 12:27:36.500 319 12742.33 14.32 54838.75 88888.00 2012-11-14 12:27:36.625 319 12742.30 14.32 54838.80 88888.00 2012-11-14 12:27:36.750 319 12742.30 14.32 54838.82 88888.00 2012-11-14 12:27:36.875 319 12742.20 14.30 54838.82 88888.00 2012-11-14 12:27:37.000 319 12742.15 14.25 54838.78 88888.00 2012-11-14 12:27:37.125 319 12742.15 14.25 54838.80 88888.00 2012-11-14 12:27:37.250 319 12742.12 14.25 54838.80 88888.00 2012-11-14 12:27:37.375 319 12742.00 14.22 54838.82 88888.00 2012-11-14 12:27:37.500 319 12741.95 14.20 54838.85 88888.00 2012-11-14 12:27:37.625 319 12741.90 14.25 54838.85 88888.00 2012-11-14 12:27:37.750 319 12741.88 14.25 54838.88 88888.00 2012-11-14 12:27:37.875 319 12741.88 14.22 54838.85 88888.00 2012-11-14 12:27:38.000 319 12741.83 14.20 54838.88 88888.00 2012-11-14 12:27:38.125 319 12741.75 14.18 54838.90 88888.00 2012-11-14 12:27:38.250 319 12741.70 14.15 54838.90 88888.00 2012-11-14 12:27:38.375 319 12741.67 14.12 54838.90 88888.00 2012-11-14 12:27:38.500 319 12741.60 14.12 54838.90 88888.00 2012-11-14 12:27:38.625 319 12741.60 14.15 54838.93 88888.00 2012-11-14 12:27:38.750 319 12741.58 14.18 54838.93 88888.00 2012-11-14 12:27:38.875 319 12741.58 14.12 54838.93 88888.00 2012-11-14 12:27:39.000 319 12741.58 14.12 54838.93 88888.00 2012-11-14 12:27:39.125 319 12741.52 14.10 54838.93 88888.00 2012-11-14 12:27:39.250 319 12741.52 14.10 54838.95 88888.00 2012-11-14 12:27:39.375 319 12741.58 14.12 54838.97 88888.00 2012-11-14 12:27:39.500 319 12741.52 14.10 54838.95 88888.00 2012-11-14 12:27:39.625 319 12741.50 14.10 54838.95 88888.00 2012-11-14 12:27:39.750 319 12741.48 14.12 54838.95 88888.00 2012-11-14 12:27:39.875 319 12741.48 14.15 54838.95 88888.00 2012-11-14 12:27:40.000 319 12741.48 14.15 54838.95 88888.00 2012-11-14 12:27:40.125 319 12741.45 14.18 54838.97 88888.00 2012-11-14 12:27:40.250 319 12741.38 14.18 54839.00 88888.00 2012-11-14 12:27:40.375 319 12741.42 14.18 54839.00 88888.00 2012-11-14 12:27:40.500 319 12741.40 14.20 54838.97 88888.00 2012-11-14 12:27:40.625 319 12741.42 14.18 54838.97 88888.00 2012-11-14 12:27:40.750 319 12741.45 14.20 54839.00 88888.00 2012-11-14 12:27:40.875 319 12741.45 14.18 54838.97 88888.00 2012-11-14 12:27:41.000 319 12741.42 14.20 54838.97 88888.00 2012-11-14 12:27:41.125 319 12741.52 14.20 54839.00 88888.00 2012-11-14 12:27:41.250 319 12741.55 14.22 54839.05 88888.00 2012-11-14 12:27:41.375 319 12741.52 14.20 54839.03 88888.00 2012-11-14 12:27:41.500 319 12741.50 14.20 54839.00 88888.00 2012-11-14 12:27:41.625 319 12741.58 14.28 54839.05 88888.00 2012-11-14 12:27:41.750 319 12741.60 14.28 54839.05 88888.00 2012-11-14 12:27:41.875 319 12741.60 14.25 54839.03 88888.00 2012-11-14 12:27:42.000 319 12741.62 14.25 54839.03 88888.00 2012-11-14 12:27:42.125 319 12741.60 14.25 54839.05 88888.00 2012-11-14 12:27:42.250 319 12741.55 14.20 54839.03 88888.00 2012-11-14 12:27:42.375 319 12741.58 14.20 54839.03 88888.00 2012-11-14 12:27:42.500 319 12741.65 14.20 54839.03 88888.00 2012-11-14 12:27:42.625 319 12741.62 14.25 54839.05 88888.00 2012-11-14 12:27:42.750 319 12741.62 14.30 54839.07 88888.00 2012-11-14 12:27:42.875 319 12741.62 14.28 54839.05 88888.00 2012-11-14 12:27:43.000 319 12741.62 14.28 54839.05 88888.00 2012-11-14 12:27:43.125 319 12741.58 14.30 54839.05 88888.00 2012-11-14 12:27:43.250 319 12741.55 14.30 54839.05 88888.00 2012-11-14 12:27:43.375 319 12741.58 14.30 54839.03 88888.00 2012-11-14 12:27:43.500 319 12741.60 14.30 54839.05 88888.00 2012-11-14 12:27:43.625 319 12741.62 14.35 54839.10 88888.00 2012-11-14 12:27:43.750 319 12741.60 14.35 54839.10 88888.00 2012-11-14 12:27:43.875 319 12741.60 14.35 54839.12 88888.00 2012-11-14 12:27:44.000 319 12741.58 14.38 54839.10 88888.00 2012-11-14 12:27:44.125 319 12741.58 14.35 54839.12 88888.00 2012-11-14 12:27:44.250 319 12741.55 14.35 54839.12 88888.00 2012-11-14 12:27:44.375 319 12741.58 14.40 54839.12 88888.00 2012-11-14 12:27:44.500 319 12741.52 14.40 54839.10 88888.00 2012-11-14 12:27:44.625 319 12741.52 14.40 54839.15 88888.00 2012-11-14 12:27:44.750 319 12741.50 14.38 54839.12 88888.00 2012-11-14 12:27:44.875 319 12741.52 14.35 54839.12 88888.00 2012-11-14 12:27:45.000 319 12741.52 14.40 54839.12 88888.00 2012-11-14 12:27:45.125 319 12741.50 14.45 54839.15 88888.00 2012-11-14 12:27:45.250 319 12741.45 14.45 54839.15 88888.00 2012-11-14 12:27:45.375 319 12741.50 14.47 54839.18 88888.00 2012-11-14 12:27:45.500 319 12741.55 14.53 54839.18 88888.00 2012-11-14 12:27:45.625 319 12741.58 14.50 54839.20 88888.00 2012-11-14 12:27:45.750 319 12741.55 14.47 54839.15 88888.00 2012-11-14 12:27:45.875 319 12741.55 14.47 54839.18 88888.00 2012-11-14 12:27:46.000 319 12741.58 14.50 54839.18 88888.00 2012-11-14 12:27:46.125 319 12741.58 14.50 54839.22 88888.00 2012-11-14 12:27:46.250 319 12741.52 14.50 54839.20 88888.00 2012-11-14 12:27:46.375 319 12741.58 14.50 54839.22 88888.00 2012-11-14 12:27:46.500 319 12741.55 14.53 54839.25 88888.00 2012-11-14 12:27:46.625 319 12741.55 14.53 54839.22 88888.00 2012-11-14 12:27:46.750 319 12741.55 14.53 54839.25 88888.00 2012-11-14 12:27:46.875 319 12741.52 14.50 54839.22 88888.00 2012-11-14 12:27:47.000 319 12741.50 14.50 54839.22 88888.00 2012-11-14 12:27:47.125 319 12741.50 14.50 54839.28 88888.00 2012-11-14 12:27:47.250 319 12741.50 14.47 54839.30 88888.00 2012-11-14 12:27:47.375 319 12741.50 14.45 54839.28 88888.00 2012-11-14 12:27:47.500 319 12741.48 14.45 54839.30 88888.00 2012-11-14 12:27:47.625 319 12741.40 14.45 54839.30 88888.00 2012-11-14 12:27:47.750 319 12741.35 14.45 54839.32 88888.00 2012-11-14 12:27:47.875 319 12741.35 14.43 54839.32 88888.00 2012-11-14 12:27:48.000 319 12741.38 14.40 54839.32 88888.00 2012-11-14 12:27:48.125 319 12741.38 14.38 54839.35 88888.00 2012-11-14 12:27:48.250 319 12741.35 14.35 54839.32 88888.00 2012-11-14 12:27:48.375 319 12741.33 14.35 54839.32 88888.00 2012-11-14 12:27:48.500 319 12741.27 14.38 54839.38 88888.00 2012-11-14 12:27:48.625 319 12741.30 14.40 54839.40 88888.00 2012-11-14 12:27:48.750 319 12741.25 14.40 54839.38 88888.00 2012-11-14 12:27:48.875 319 12741.20 14.38 54839.38 88888.00 2012-11-14 12:27:49.000 319 12741.17 14.35 54839.32 88888.00 2012-11-14 12:27:49.125 319 12741.15 14.35 54839.32 88888.00 2012-11-14 12:27:49.250 319 12741.15 14.32 54839.35 88888.00 2012-11-14 12:27:49.375 319 12741.20 14.30 54839.38 88888.00 2012-11-14 12:27:49.500 319 12741.25 14.30 54839.35 88888.00 2012-11-14 12:27:49.625 319 12741.35 14.32 54839.35 88888.00 2012-11-14 12:27:49.750 319 12741.40 14.32 54839.35 88888.00 2012-11-14 12:27:49.875 319 12741.38 14.30 54839.35 88888.00 2012-11-14 12:27:50.000 319 12741.33 14.25 54839.38 88888.00 2012-11-14 12:27:50.125 319 12741.35 14.30 54839.43 88888.00 2012-11-14 12:27:50.250 319 12741.30 14.32 54839.43 88888.00 2012-11-14 12:27:50.375 319 12741.33 14.30 54839.40 88888.00 2012-11-14 12:27:50.500 319 12741.38 14.28 54839.40 88888.00 2012-11-14 12:27:50.625 319 12741.38 14.30 54839.40 88888.00 2012-11-14 12:27:50.750 319 12741.38 14.28 54839.38 88888.00 2012-11-14 12:27:50.875 319 12741.35 14.28 54839.38 88888.00 2012-11-14 12:27:51.000 319 12741.35 14.25 54839.38 88888.00 2012-11-14 12:27:51.125 319 12741.40 14.22 54839.38 88888.00 2012-11-14 12:27:51.250 319 12741.48 14.20 54839.43 88888.00 2012-11-14 12:27:51.375 319 12741.50 14.22 54839.40 88888.00 2012-11-14 12:27:51.500 319 12741.50 14.22 54839.40 88888.00 2012-11-14 12:27:51.625 319 12741.50 14.22 54839.40 88888.00 2012-11-14 12:27:51.750 319 12741.55 14.22 54839.40 88888.00 2012-11-14 12:27:51.875 319 12741.55 14.28 54839.40 88888.00 2012-11-14 12:27:52.000 319 12741.60 14.30 54839.38 88888.00 2012-11-14 12:27:52.125 319 12741.62 14.25 54839.40 88888.00 2012-11-14 12:27:52.250 319 12741.65 14.25 54839.43 88888.00 2012-11-14 12:27:52.375 319 12741.67 14.28 54839.43 88888.00 2012-11-14 12:27:52.500 319 12741.73 14.28 54839.40 88888.00 2012-11-14 12:27:52.625 319 12741.80 14.30 54839.38 88888.00 2012-11-14 12:27:52.750 319 12741.80 14.32 54839.40 88888.00 2012-11-14 12:27:52.875 319 12741.88 14.32 54839.40 88888.00 2012-11-14 12:27:53.000 319 12741.98 14.38 54839.40 88888.00 2012-11-14 12:27:53.125 319 12742.00 14.40 54839.40 88888.00 2012-11-14 12:27:53.250 319 12741.92 14.40 54839.35 88888.00 2012-11-14 12:27:53.375 319 12741.85 14.40 54839.32 88888.00 2012-11-14 12:27:53.500 319 12741.90 14.43 54839.35 88888.00 2012-11-14 12:27:53.625 319 12741.95 14.47 54839.32 88888.00 2012-11-14 12:27:53.750 319 12741.98 14.50 54839.38 88888.00 2012-11-14 12:27:53.875 319 12742.02 14.53 54839.35 88888.00 2012-11-14 12:27:54.000 319 12742.00 14.57 54839.35 88888.00 2012-11-14 12:27:54.125 319 12742.05 14.62 54839.35 88888.00 2012-11-14 12:27:54.250 319 12742.02 14.68 54839.38 88888.00 2012-11-14 12:27:54.375 319 12742.10 14.78 54839.43 88888.00 2012-11-14 12:27:54.500 319 12742.12 14.80 54839.40 88888.00 2012-11-14 12:27:54.625 319 12742.15 14.78 54839.35 88888.00 2012-11-14 12:27:54.750 319 12742.12 14.80 54839.35 88888.00 2012-11-14 12:27:54.875 319 12742.17 14.85 54839.38 88888.00 2012-11-14 12:27:55.000 319 12742.17 14.88 54839.38 88888.00 2012-11-14 12:27:55.125 319 12742.12 14.93 54839.32 88888.00 2012-11-14 12:27:55.250 319 12742.08 14.90 54839.35 88888.00 2012-11-14 12:27:55.375 319 12742.12 14.95 54839.35 88888.00 2012-11-14 12:27:55.500 319 12742.15 15.05 54839.35 88888.00 2012-11-14 12:27:55.625 319 12742.15 15.07 54839.35 88888.00 2012-11-14 12:27:55.750 319 12742.17 15.10 54839.35 88888.00 2012-11-14 12:27:55.875 319 12742.12 15.15 54839.35 88888.00 2012-11-14 12:27:56.000 319 12742.10 15.15 54839.35 88888.00 2012-11-14 12:27:56.125 319 12742.12 15.15 54839.38 88888.00 2012-11-14 12:27:56.250 319 12742.08 15.18 54839.38 88888.00 2012-11-14 12:27:56.375 319 12742.08 15.22 54839.40 88888.00 2012-11-14 12:27:56.500 319 12742.05 15.22 54839.35 88888.00 2012-11-14 12:27:56.625 319 12742.08 15.22 54839.32 88888.00 2012-11-14 12:27:56.750 319 12742.10 15.20 54839.32 88888.00 2012-11-14 12:27:56.875 319 12742.10 15.20 54839.35 88888.00 2012-11-14 12:27:57.000 319 12742.10 15.22 54839.32 88888.00 2012-11-14 12:27:57.125 319 12742.10 15.22 54839.35 88888.00 2012-11-14 12:27:57.250 319 12742.05 15.22 54839.35 88888.00 2012-11-14 12:27:57.375 319 12742.02 15.25 54839.35 88888.00 2012-11-14 12:27:57.500 319 12742.02 15.25 54839.40 88888.00 2012-11-14 12:27:57.625 319 12742.05 15.25 54839.40 88888.00 2012-11-14 12:27:57.750 319 12742.10 15.28 54839.40 88888.00 2012-11-14 12:27:57.875 319 12742.15 15.28 54839.40 88888.00 2012-11-14 12:27:58.000 319 12742.10 15.25 54839.38 88888.00 2012-11-14 12:27:58.125 319 12742.10 15.25 54839.38 88888.00 2012-11-14 12:27:58.250 319 12742.05 15.25 54839.38 88888.00 2012-11-14 12:27:58.375 319 12742.05 15.22 54839.38 88888.00 2012-11-14 12:27:58.500 319 12742.00 15.18 54839.40 88888.00 2012-11-14 12:27:58.625 319 12742.05 15.22 54839.40 88888.00 2012-11-14 12:27:58.750 319 12742.02 15.28 54839.43 88888.00 2012-11-14 12:27:58.875 319 12742.00 15.20 54839.43 88888.00 2012-11-14 12:27:59.000 319 12741.95 15.18 54839.40 88888.00 2012-11-14 12:27:59.125 319 12741.92 15.15 54839.43 88888.00 2012-11-14 12:27:59.250 319 12741.92 15.12 54839.43 88888.00 2012-11-14 12:27:59.375 319 12741.90 15.12 54839.43 88888.00 2012-11-14 12:27:59.500 319 12741.83 15.15 54839.43 88888.00 2012-11-14 12:27:59.625 319 12741.85 15.12 54839.43 88888.00 2012-11-14 12:27:59.750 319 12741.85 15.12 54839.47 88888.00 2012-11-14 12:27:59.875 319 12741.88 15.07 54839.50 88888.00 2012-11-14 12:28:00.000 319 12741.85 15.05 54839.50 88888.00 2012-11-14 12:28:00.125 319 12741.85 15.05 54839.50 88888.00 2012-11-14 12:28:00.250 319 12741.85 15.03 54839.53 88888.00 2012-11-14 12:28:00.375 319 12741.88 15.03 54839.47 88888.00 2012-11-14 12:28:00.500 319 12741.80 15.00 54839.50 88888.00 2012-11-14 12:28:00.625 319 12741.80 14.95 54839.50 88888.00 2012-11-14 12:28:00.750 319 12741.85 14.93 54839.47 88888.00 2012-11-14 12:28:00.875 319 12741.83 14.90 54839.47 88888.00 2012-11-14 12:28:01.000 319 12741.83 14.85 54839.50 88888.00 2012-11-14 12:28:01.125 319 12741.80 14.82 54839.50 88888.00 2012-11-14 12:28:01.250 319 12741.73 14.82 54839.53 88888.00 2012-11-14 12:28:01.375 319 12741.77 14.80 54839.53 88888.00 2012-11-14 12:28:01.500 319 12741.73 14.78 54839.55 88888.00 2012-11-14 12:28:01.625 319 12741.62 14.72 54839.55 88888.00 2012-11-14 12:28:01.750 319 12741.52 14.68 54839.53 88888.00 2012-11-14 12:28:01.875 319 12741.58 14.65 54839.53 88888.00 2012-11-14 12:28:02.000 319 12741.60 14.60 54839.50 88888.00 2012-11-14 12:28:02.125 319 12741.55 14.57 54839.55 88888.00 2012-11-14 12:28:02.250 319 12741.50 14.50 54839.57 88888.00 2012-11-14 12:28:02.375 319 12741.50 14.50 54839.57 88888.00 2012-11-14 12:28:02.500 319 12741.40 14.45 54839.57 88888.00 2012-11-14 12:28:02.625 319 12741.38 14.38 54839.55 88888.00 2012-11-14 12:28:02.750 319 12741.38 14.32 54839.55 88888.00 2012-11-14 12:28:02.875 319 12741.40 14.30 54839.60 88888.00 2012-11-14 12:28:03.000 319 12741.30 14.25 54839.57 88888.00 2012-11-14 12:28:03.125 319 12741.20 14.20 54839.60 88888.00 2012-11-14 12:28:03.250 319 12741.17 14.15 54839.65 88888.00 2012-11-14 12:28:03.375 319 12741.15 14.07 54839.65 88888.00 2012-11-14 12:28:03.500 319 12741.12 14.05 54839.65 88888.00 2012-11-14 12:28:03.625 319 12741.08 14.00 54839.68 88888.00 2012-11-14 12:28:03.750 319 12740.98 14.03 54839.68 88888.00 2012-11-14 12:28:03.875 319 12740.95 13.93 54839.68 88888.00 2012-11-14 12:28:04.000 319 12740.90 13.90 54839.65 88888.00 2012-11-14 12:28:04.125 319 12740.88 13.82 54839.70 88888.00 2012-11-14 12:28:04.250 319 12740.88 13.82 54839.72 88888.00 2012-11-14 12:28:04.375 319 12740.92 13.80 54839.75 88888.00 2012-11-14 12:28:04.500 319 12740.85 13.70 54839.75 88888.00 2012-11-14 12:28:04.625 319 12740.73 13.65 54839.70 88888.00 2012-11-14 12:28:04.750 319 12740.73 13.65 54839.68 88888.00 2012-11-14 12:28:04.875 319 12740.77 13.62 54839.70 88888.00 2012-11-14 12:28:05.000 319 12740.83 13.62 54839.72 88888.00 2012-11-14 12:28:05.125 319 12740.80 13.57 54839.78 88888.00 2012-11-14 12:28:05.250 319 12740.70 13.55 54839.75 88888.00 2012-11-14 12:28:05.375 319 12740.70 13.53 54839.75 88888.00 2012-11-14 12:28:05.500 319 12740.65 13.53 54839.75 88888.00 2012-11-14 12:28:05.625 319 12740.60 13.50 54839.75 88888.00 2012-11-14 12:28:05.750 319 12740.62 13.50 54839.72 88888.00 2012-11-14 12:28:05.875 319 12740.67 13.53 54839.78 88888.00 2012-11-14 12:28:06.000 319 12740.65 13.47 54839.78 88888.00 2012-11-14 12:28:06.125 319 12740.60 13.43 54839.78 88888.00 2012-11-14 12:28:06.250 319 12740.50 13.35 54839.78 88888.00 2012-11-14 12:28:06.375 319 12740.52 13.35 54839.75 88888.00 2012-11-14 12:28:06.500 319 12740.50 13.38 54839.72 88888.00 2012-11-14 12:28:06.625 319 12740.50 13.38 54839.75 88888.00 2012-11-14 12:28:06.750 319 12740.58 13.35 54839.78 88888.00 2012-11-14 12:28:06.875 319 12740.55 13.40 54839.80 88888.00 2012-11-14 12:28:07.000 319 12740.45 13.40 54839.80 88888.00 2012-11-14 12:28:07.125 319 12740.48 13.35 54839.82 88888.00 2012-11-14 12:28:07.250 319 12740.52 13.30 54839.80 88888.00 2012-11-14 12:28:07.375 319 12740.58 13.30 54839.82 88888.00 2012-11-14 12:28:07.500 319 12740.50 13.32 54839.82 88888.00 2012-11-14 12:28:07.625 319 12740.42 13.32 54839.82 88888.00 2012-11-14 12:28:07.750 319 12740.48 13.30 54839.80 88888.00 2012-11-14 12:28:07.875 319 12740.48 13.32 54839.80 88888.00 2012-11-14 12:28:08.000 319 12740.48 13.32 54839.82 88888.00 2012-11-14 12:28:08.125 319 12740.48 13.32 54839.85 88888.00 2012-11-14 12:28:08.250 319 12740.48 13.30 54839.85 88888.00 2012-11-14 12:28:08.375 319 12740.52 13.32 54839.82 88888.00 2012-11-14 12:28:08.500 319 12740.52 13.35 54839.85 88888.00 2012-11-14 12:28:08.625 319 12740.45 13.35 54839.82 88888.00 2012-11-14 12:28:08.750 319 12740.42 13.35 54839.85 88888.00 2012-11-14 12:28:08.875 319 12740.40 13.35 54839.82 88888.00 2012-11-14 12:28:09.000 319 12740.50 13.32 54839.82 88888.00 2012-11-14 12:28:09.125 319 12740.52 13.30 54839.85 88888.00 2012-11-14 12:28:09.250 319 12740.55 13.28 54839.82 88888.00 2012-11-14 12:28:09.375 319 12740.58 13.35 54839.85 88888.00 2012-11-14 12:28:09.500 319 12740.52 13.35 54839.85 88888.00 2012-11-14 12:28:09.625 319 12740.52 13.38 54839.85 88888.00 2012-11-14 12:28:09.750 319 12740.45 13.38 54839.82 88888.00 2012-11-14 12:28:09.875 319 12740.45 13.38 54839.82 88888.00 2012-11-14 12:28:10.000 319 12740.52 13.35 54839.82 88888.00 2012-11-14 12:28:10.125 319 12740.52 13.43 54839.85 88888.00 2012-11-14 12:28:10.250 319 12740.45 13.43 54839.85 88888.00 2012-11-14 12:28:10.375 319 12740.55 13.47 54839.85 88888.00 2012-11-14 12:28:10.500 319 12740.60 13.53 54839.88 88888.00 2012-11-14 12:28:10.625 319 12740.62 13.53 54839.88 88888.00 2012-11-14 12:28:10.750 319 12740.58 13.57 54839.85 88888.00 2012-11-14 12:28:10.875 319 12740.58 13.60 54839.90 88888.00 2012-11-14 12:28:11.000 319 12740.65 13.65 54839.88 88888.00 2012-11-14 12:28:11.125 319 12740.65 13.65 54839.85 88888.00 2012-11-14 12:28:11.250 319 12740.58 13.68 54839.85 88888.00 2012-11-14 12:28:11.375 319 12740.60 13.68 54839.82 88888.00 2012-11-14 12:28:11.500 319 12740.60 13.72 54839.85 88888.00 2012-11-14 12:28:11.625 319 12740.62 13.75 54839.90 88888.00 2012-11-14 12:28:11.750 319 12740.62 13.80 54839.90 88888.00 2012-11-14 12:28:11.875 319 12740.67 13.85 54839.88 88888.00 2012-11-14 12:28:12.000 319 12740.73 13.88 54839.88 88888.00 2012-11-14 12:28:12.125 319 12740.70 13.88 54839.90 88888.00 2012-11-14 12:28:12.250 319 12740.67 13.90 54839.90 88888.00 2012-11-14 12:28:12.375 319 12740.75 13.93 54839.88 88888.00 2012-11-14 12:28:12.500 319 12740.77 13.95 54839.88 88888.00 2012-11-14 12:28:12.625 319 12740.77 14.00 54839.90 88888.00 2012-11-14 12:28:12.750 319 12740.80 13.97 54839.88 88888.00 2012-11-14 12:28:12.875 319 12740.80 13.93 54839.85 88888.00 2012-11-14 12:28:13.000 319 12740.77 13.97 54839.88 88888.00 2012-11-14 12:28:13.125 319 12740.80 14.00 54839.88 88888.00 2012-11-14 12:28:13.250 319 12740.85 14.05 54839.88 88888.00 2012-11-14 12:28:13.375 319 12740.85 14.07 54839.90 88888.00 2012-11-14 12:28:13.500 319 12740.80 14.07 54839.90 88888.00 2012-11-14 12:28:13.625 319 12740.80 14.07 54839.88 88888.00 2012-11-14 12:28:13.750 319 12740.88 14.10 54839.90 88888.00 2012-11-14 12:28:13.875 319 12740.92 14.12 54839.90 88888.00 2012-11-14 12:28:14.000 319 12740.95 14.15 54839.90 88888.00 2012-11-14 12:28:14.125 319 12740.92 14.18 54839.90 88888.00 2012-11-14 12:28:14.250 319 12740.88 14.25 54839.90 88888.00 2012-11-14 12:28:14.375 319 12740.88 14.28 54839.93 88888.00 2012-11-14 12:28:14.500 319 12740.83 14.28 54839.95 88888.00 2012-11-14 12:28:14.625 319 12740.80 14.30 54839.95 88888.00 2012-11-14 12:28:14.750 319 12740.83 14.30 54839.95 88888.00 2012-11-14 12:28:14.875 319 12740.90 14.30 54839.95 88888.00 2012-11-14 12:28:15.000 319 12740.95 14.32 54839.95 88888.00 2012-11-14 12:28:15.125 319 12740.90 14.38 54839.97 88888.00 2012-11-14 12:28:15.250 319 12740.83 14.38 54839.95 88888.00 2012-11-14 12:28:15.375 319 12740.88 14.38 54839.95 88888.00 2012-11-14 12:28:15.500 319 12740.90 14.35 54839.95 88888.00 2012-11-14 12:28:15.625 319 12740.88 14.35 54839.95 88888.00 2012-11-14 12:28:15.750 319 12740.90 14.38 54839.97 88888.00 2012-11-14 12:28:15.875 319 12740.90 14.43 54840.03 88888.00 2012-11-14 12:28:16.000 319 12740.90 14.40 54840.00 88888.00 2012-11-14 12:28:16.125 319 12740.85 14.38 54839.97 88888.00 2012-11-14 12:28:16.250 319 12740.80 14.38 54839.95 88888.00 2012-11-14 12:28:16.375 319 12740.88 14.38 54839.93 88888.00 2012-11-14 12:28:16.500 319 12740.90 14.40 54839.95 88888.00 2012-11-14 12:28:16.625 319 12740.85 14.45 54839.97 88888.00 2012-11-14 12:28:16.750 319 12740.85 14.47 54839.97 88888.00 2012-11-14 12:28:16.875 319 12740.85 14.47 54840.00 88888.00 2012-11-14 12:28:17.000 319 12740.88 14.50 54840.03 88888.00 2012-11-14 12:28:17.125 319 12740.95 14.50 54840.05 88888.00 2012-11-14 12:28:17.250 319 12740.90 14.47 54840.05 88888.00 2012-11-14 12:28:17.375 319 12740.88 14.50 54840.07 88888.00 2012-11-14 12:28:17.500 319 12740.92 14.50 54840.05 88888.00 2012-11-14 12:28:17.625 319 12740.92 14.47 54840.03 88888.00 2012-11-14 12:28:17.750 319 12740.95 14.45 54840.03 88888.00 2012-11-14 12:28:17.875 319 12740.92 14.43 54840.00 88888.00 2012-11-14 12:28:18.000 319 12740.85 14.45 54840.03 88888.00 2012-11-14 12:28:18.125 319 12740.85 14.45 54840.10 88888.00 2012-11-14 12:28:18.250 319 12740.85 14.43 54840.10 88888.00 2012-11-14 12:28:18.375 319 12740.85 14.40 54840.07 88888.00 2012-11-14 12:28:18.500 319 12740.88 14.38 54840.10 88888.00 2012-11-14 12:28:18.625 319 12740.90 14.38 54840.10 88888.00 2012-11-14 12:28:18.750 319 12740.92 14.38 54840.12 88888.00 2012-11-14 12:28:18.875 319 12740.85 14.35 54840.10 88888.00 2012-11-14 12:28:19.000 319 12740.83 14.35 54840.12 88888.00 2012-11-14 12:28:19.125 319 12740.83 14.35 54840.15 88888.00 2012-11-14 12:28:19.250 319 12740.88 14.35 54840.12 88888.00 2012-11-14 12:28:19.375 319 12740.90 14.32 54840.12 88888.00 2012-11-14 12:28:19.500 319 12740.88 14.30 54840.12 88888.00 2012-11-14 12:28:19.625 319 12740.92 14.28 54840.12 88888.00 2012-11-14 12:28:19.750 319 12740.88 14.25 54840.12 88888.00 2012-11-14 12:28:19.875 319 12740.88 14.22 54840.12 88888.00 2012-11-14 12:28:20.000 319 12740.88 14.22 54840.10 88888.00 2012-11-14 12:28:20.125 319 12740.85 14.20 54840.12 88888.00 2012-11-14 12:28:20.250 319 12740.88 14.22 54840.12 88888.00 2012-11-14 12:28:20.375 319 12740.95 14.25 54840.15 88888.00 2012-11-14 12:28:20.500 319 12740.92 14.22 54840.12 88888.00 2012-11-14 12:28:20.625 319 12740.88 14.15 54840.12 88888.00 2012-11-14 12:28:20.750 319 12740.88 14.12 54840.12 88888.00 2012-11-14 12:28:20.875 319 12740.88 14.18 54840.15 88888.00 2012-11-14 12:28:21.000 319 12740.85 14.20 54840.15 88888.00 2012-11-14 12:28:21.125 319 12740.80 14.20 54840.18 88888.00 2012-11-14 12:28:21.250 319 12740.75 14.18 54840.20 88888.00 2012-11-14 12:28:21.375 319 12740.83 14.15 54840.20 88888.00 2012-11-14 12:28:21.500 319 12740.83 14.12 54840.18 88888.00 2012-11-14 12:28:21.625 319 12740.77 14.10 54840.18 88888.00 2012-11-14 12:28:21.750 319 12740.73 14.07 54840.18 88888.00 2012-11-14 12:28:21.875 319 12740.75 14.07 54840.18 88888.00 2012-11-14 12:28:22.000 319 12740.77 14.00 54840.18 88888.00 2012-11-14 12:28:22.125 319 12740.77 14.00 54840.18 88888.00 2012-11-14 12:28:22.250 319 12740.70 13.97 54840.20 88888.00 2012-11-14 12:28:22.375 319 12740.75 13.95 54840.20 88888.00 2012-11-14 12:28:22.500 319 12740.77 13.93 54840.18 88888.00 2012-11-14 12:28:22.625 319 12740.77 13.93 54840.18 88888.00 2012-11-14 12:28:22.750 319 12740.77 13.88 54840.20 88888.00 2012-11-14 12:28:22.875 319 12740.75 13.80 54840.18 88888.00 2012-11-14 12:28:23.000 319 12740.80 13.78 54840.20 88888.00 2012-11-14 12:28:23.125 319 12740.83 13.75 54840.22 88888.00 2012-11-14 12:28:23.250 319 12740.75 13.70 54840.25 88888.00 2012-11-14 12:28:23.375 319 12740.70 13.65 54840.22 88888.00 2012-11-14 12:28:23.500 319 12740.73 13.60 54840.22 88888.00 2012-11-14 12:28:23.625 319 12740.75 13.57 54840.22 88888.00 2012-11-14 12:28:23.750 319 12740.70 13.57 54840.22 88888.00 2012-11-14 12:28:23.875 319 12740.67 13.50 54840.22 88888.00 2012-11-14 12:28:24.000 319 12740.60 13.43 54840.22 88888.00 2012-11-14 12:28:24.125 319 12740.62 13.40 54840.28 88888.00 2012-11-14 12:28:24.250 319 12740.65 13.32 54840.22 88888.00 2012-11-14 12:28:24.375 319 12740.70 13.32 54840.28 88888.00 2012-11-14 12:28:24.500 319 12740.70 13.30 54840.28 88888.00 2012-11-14 12:28:24.625 319 12740.67 13.22 54840.25 88888.00 2012-11-14 12:28:24.750 319 12740.65 13.18 54840.22 88888.00 2012-11-14 12:28:24.875 319 12740.70 13.12 54840.28 88888.00 2012-11-14 12:28:25.000 319 12740.73 13.12 54840.25 88888.00 2012-11-14 12:28:25.125 319 12740.70 13.05 54840.25 88888.00 2012-11-14 12:28:25.250 319 12740.70 13.03 54840.28 88888.00 2012-11-14 12:28:25.375 319 12740.70 13.03 54840.28 88888.00 2012-11-14 12:28:25.500 319 12740.65 12.95 54840.28 88888.00 2012-11-14 12:28:25.625 319 12740.65 12.93 54840.28 88888.00 2012-11-14 12:28:25.750 319 12740.62 12.93 54840.28 88888.00 2012-11-14 12:28:25.875 319 12740.58 12.88 54840.32 88888.00 2012-11-14 12:28:26.000 319 12740.58 12.82 54840.30 88888.00 2012-11-14 12:28:26.125 319 12740.55 12.78 54840.30 88888.00 2012-11-14 12:28:26.250 319 12740.52 12.78 54840.35 88888.00 2012-11-14 12:28:26.375 319 12740.55 12.75 54840.32 88888.00 2012-11-14 12:28:26.500 319 12740.50 12.70 54840.30 88888.00 2012-11-14 12:28:26.625 319 12740.48 12.70 54840.32 88888.00 2012-11-14 12:28:26.750 319 12740.42 12.65 54840.32 88888.00 2012-11-14 12:28:26.875 319 12740.35 12.62 54840.35 88888.00 2012-11-14 12:28:27.000 319 12740.35 12.55 54840.35 88888.00 2012-11-14 12:28:27.125 319 12740.40 12.50 54840.38 88888.00 2012-11-14 12:28:27.250 319 12740.45 12.53 54840.38 88888.00 2012-11-14 12:28:27.375 319 12740.45 12.57 54840.43 88888.00 2012-11-14 12:28:27.500 319 12740.38 12.55 54840.40 88888.00 2012-11-14 12:28:27.625 319 12740.35 12.47 54840.38 88888.00 2012-11-14 12:28:27.750 319 12740.38 12.47 54840.38 88888.00 2012-11-14 12:28:27.875 319 12740.30 12.45 54840.40 88888.00 2012-11-14 12:28:28.000 319 12740.25 12.43 54840.40 88888.00 2012-11-14 12:28:28.125 319 12740.27 12.45 54840.45 88888.00 2012-11-14 12:28:28.250 319 12740.25 12.47 54840.45 88888.00 2012-11-14 12:28:28.375 319 12740.25 12.47 54840.45 88888.00 2012-11-14 12:28:28.500 319 12740.20 12.45 54840.45 88888.00 2012-11-14 12:28:28.625 319 12740.20 12.45 54840.43 88888.00 2012-11-14 12:28:28.750 319 12740.23 12.45 54840.43 88888.00 2012-11-14 12:28:28.875 319 12740.20 12.43 54840.45 88888.00 2012-11-14 12:28:29.000 319 12740.17 12.43 54840.45 88888.00 2012-11-14 12:28:29.125 319 12740.15 12.43 54840.47 88888.00 2012-11-14 12:28:29.250 319 12740.17 12.40 54840.45 88888.00 2012-11-14 12:28:29.375 319 12740.15 12.43 54840.47 88888.00 2012-11-14 12:28:29.500 319 12740.12 12.43 54840.45 88888.00 2012-11-14 12:28:29.625 319 12740.15 12.43 54840.45 88888.00 2012-11-14 12:28:29.750 319 12740.15 12.47 54840.47 88888.00 2012-11-14 12:28:29.875 319 12740.12 12.47 54840.50 88888.00 2012-11-14 12:28:30.000 319 12740.10 12.47 54840.47 88888.00 2012-11-14 12:28:30.125 319 12740.05 12.55 54840.50 88888.00 2012-11-14 12:28:30.250 319 12740.02 12.57 54840.53 88888.00 2012-11-14 12:28:30.375 319 12740.05 12.60 54840.57 88888.00 2012-11-14 12:28:30.500 319 12740.05 12.57 54840.60 88888.00 2012-11-14 12:28:30.625 319 12740.05 12.60 54840.57 88888.00 2012-11-14 12:28:30.750 319 12740.05 12.62 54840.55 88888.00 2012-11-14 12:28:30.875 319 12740.08 12.65 54840.55 88888.00 2012-11-14 12:28:31.000 319 12740.12 12.68 54840.57 88888.00 2012-11-14 12:28:31.125 319 12740.15 12.70 54840.60 88888.00 2012-11-14 12:28:31.250 319 12740.05 12.65 54840.53 88888.00 2012-11-14 12:28:31.375 319 12740.02 12.68 54840.50 88888.00 2012-11-14 12:28:31.500 319 12740.05 12.78 54840.55 88888.00 2012-11-14 12:28:31.625 319 12740.02 12.78 54840.55 88888.00 2012-11-14 12:28:31.750 319 12740.05 12.78 54840.55 88888.00 2012-11-14 12:28:31.875 319 12740.08 12.82 54840.57 88888.00 2012-11-14 12:28:32.000 319 12740.05 12.82 54840.55 88888.00 2012-11-14 12:28:32.125 319 12740.05 12.82 54840.57 88888.00 2012-11-14 12:28:32.250 319 12740.08 12.85 54840.60 88888.00 2012-11-14 12:28:32.375 319 12740.12 12.90 54840.57 88888.00 2012-11-14 12:28:32.500 319 12740.12 12.93 54840.57 88888.00 2012-11-14 12:28:32.625 319 12740.05 12.95 54840.60 88888.00 2012-11-14 12:28:32.750 319 12740.05 12.97 54840.60 88888.00 2012-11-14 12:28:32.875 319 12740.08 12.97 54840.60 88888.00 2012-11-14 12:28:33.000 319 12740.10 12.97 54840.57 88888.00 2012-11-14 12:28:33.125 319 12740.10 13.00 54840.57 88888.00 2012-11-14 12:28:33.250 319 12740.08 13.00 54840.60 88888.00 2012-11-14 12:28:33.375 319 12740.15 13.03 54840.60 88888.00 2012-11-14 12:28:33.500 319 12740.17 13.05 54840.60 88888.00 2012-11-14 12:28:33.625 319 12740.17 13.07 54840.60 88888.00 2012-11-14 12:28:33.750 319 12740.15 13.03 54840.60 88888.00 2012-11-14 12:28:33.875 319 12740.17 13.05 54840.60 88888.00 2012-11-14 12:28:34.000 319 12740.23 13.10 54840.62 88888.00 2012-11-14 12:28:34.125 319 12740.23 13.15 54840.62 88888.00 2012-11-14 12:28:34.250 319 12740.20 13.15 54840.62 88888.00 2012-11-14 12:28:34.375 319 12740.20 13.12 54840.62 88888.00 2012-11-14 12:28:34.500 319 12740.25 13.15 54840.62 88888.00 2012-11-14 12:28:34.625 319 12740.25 13.18 54840.62 88888.00 2012-11-14 12:28:34.750 319 12740.30 13.20 54840.60 88888.00 2012-11-14 12:28:34.875 319 12740.30 13.20 54840.60 88888.00 2012-11-14 12:28:35.000 319 12740.30 13.22 54840.60 88888.00 2012-11-14 12:28:35.125 319 12740.30 13.25 54840.57 88888.00 2012-11-14 12:28:35.250 319 12740.33 13.28 54840.60 88888.00 2012-11-14 12:28:35.375 319 12740.40 13.30 54840.65 88888.00 2012-11-14 12:28:35.500 319 12740.42 13.28 54840.62 88888.00 2012-11-14 12:28:35.625 319 12740.45 13.28 54840.62 88888.00 2012-11-14 12:28:35.750 319 12740.42 13.30 54840.55 88888.00 2012-11-14 12:28:35.875 319 12740.40 13.30 54840.55 88888.00 2012-11-14 12:28:36.000 319 12740.40 13.30 54840.55 88888.00 2012-11-14 12:28:36.125 319 12740.40 13.30 54840.57 88888.00 2012-11-14 12:28:36.250 319 12740.38 13.30 54840.57 88888.00 2012-11-14 12:28:36.375 319 12740.45 13.32 54840.57 88888.00 2012-11-14 12:28:36.500 319 12740.45 13.38 54840.55 88888.00 2012-11-14 12:28:36.625 319 12740.40 13.38 54840.57 88888.00 2012-11-14 12:28:36.750 319 12740.40 13.35 54840.55 88888.00 2012-11-14 12:28:36.875 319 12740.40 13.43 54840.60 88888.00 2012-11-14 12:28:37.000 319 12740.45 13.45 54840.60 88888.00 2012-11-14 12:28:37.125 319 12740.42 13.47 54840.62 88888.00 2012-11-14 12:28:37.250 319 12740.38 13.47 54840.65 88888.00 2012-11-14 12:28:37.375 319 12740.45 13.53 54840.65 88888.00 2012-11-14 12:28:37.500 319 12740.48 13.53 54840.65 88888.00 2012-11-14 12:28:37.625 319 12740.38 13.50 54840.62 88888.00 2012-11-14 12:28:37.750 319 12740.35 13.50 54840.65 88888.00 2012-11-14 12:28:37.875 319 12740.35 13.50 54840.65 88888.00 2012-11-14 12:28:38.000 319 12740.35 13.50 54840.62 88888.00 2012-11-14 12:28:38.125 319 12740.38 13.50 54840.65 88888.00 2012-11-14 12:28:38.250 319 12740.33 13.55 54840.68 88888.00 2012-11-14 12:28:38.375 319 12740.27 13.57 54840.70 88888.00 2012-11-14 12:28:38.500 319 12740.20 13.60 54840.72 88888.00 2012-11-14 12:28:38.625 319 12740.15 13.62 54840.70 88888.00 2012-11-14 12:28:38.750 319 12740.20 13.62 54840.72 88888.00 2012-11-14 12:28:38.875 319 12740.23 13.62 54840.72 88888.00 2012-11-14 12:28:39.000 319 12740.20 13.65 54840.72 88888.00 2012-11-14 12:28:39.125 319 12740.15 13.62 54840.72 88888.00 2012-11-14 12:28:39.250 319 12740.10 13.62 54840.72 88888.00 2012-11-14 12:28:39.375 319 12740.10 13.65 54840.75 88888.00 2012-11-14 12:28:39.500 319 12740.05 13.65 54840.75 88888.00 2012-11-14 12:28:39.625 319 12740.00 13.65 54840.75 88888.00 2012-11-14 12:28:39.750 319 12740.00 13.65 54840.78 88888.00 2012-11-14 12:28:39.875 319 12740.02 13.68 54840.78 88888.00 2012-11-14 12:28:40.000 319 12740.05 13.68 54840.75 88888.00 2012-11-14 12:28:40.125 319 12740.00 13.70 54840.78 88888.00 2012-11-14 12:28:40.250 319 12739.98 13.65 54840.75 88888.00 2012-11-14 12:28:40.375 319 12740.00 13.65 54840.75 88888.00 2012-11-14 12:28:40.500 319 12739.95 13.62 54840.78 88888.00 2012-11-14 12:28:40.625 319 12739.92 13.62 54840.80 88888.00 2012-11-14 12:28:40.750 319 12739.92 13.68 54840.80 88888.00 2012-11-14 12:28:40.875 319 12739.92 13.65 54840.82 88888.00 2012-11-14 12:28:41.000 319 12739.95 13.65 54840.82 88888.00 2012-11-14 12:28:41.125 319 12739.85 13.65 54840.80 88888.00 2012-11-14 12:28:41.250 319 12739.80 13.65 54840.82 88888.00 2012-11-14 12:28:41.375 319 12739.83 13.65 54840.82 88888.00 2012-11-14 12:28:41.500 319 12739.83 13.62 54840.85 88888.00 2012-11-14 12:28:41.625 319 12739.73 13.65 54840.88 88888.00 2012-11-14 12:28:41.750 319 12739.67 13.65 54840.88 88888.00 2012-11-14 12:28:41.875 319 12739.65 13.60 54840.88 88888.00 2012-11-14 12:28:42.000 319 12739.62 13.57 54840.88 88888.00 2012-11-14 12:28:42.125 319 12739.67 13.57 54840.88 88888.00 2012-11-14 12:28:42.250 319 12739.60 13.60 54840.93 88888.00 2012-11-14 12:28:42.375 319 12739.55 13.62 54840.93 88888.00 2012-11-14 12:28:42.500 319 12739.55 13.62 54840.93 88888.00 2012-11-14 12:28:42.625 319 12739.52 13.57 54840.90 88888.00 2012-11-14 12:28:42.750 319 12739.50 13.55 54840.95 88888.00 2012-11-14 12:28:42.875 319 12739.42 13.57 54840.97 88888.00 2012-11-14 12:28:43.000 319 12739.40 13.55 54840.95 88888.00 2012-11-14 12:28:43.125 319 12739.40 13.53 54840.95 88888.00 2012-11-14 12:28:43.250 319 12739.38 13.53 54840.97 88888.00 2012-11-14 12:28:43.375 319 12739.33 13.50 54840.97 88888.00 2012-11-14 12:28:43.500 319 12739.30 13.50 54840.97 88888.00 2012-11-14 12:28:43.625 319 12739.38 13.47 54841.00 88888.00 2012-11-14 12:28:43.750 319 12739.40 13.47 54841.03 88888.00 2012-11-14 12:28:43.875 319 12739.38 13.47 54841.03 88888.00 2012-11-14 12:28:44.000 319 12739.35 13.45 54841.03 88888.00 2012-11-14 12:28:44.125 319 12739.30 13.45 54841.05 88888.00 2012-11-14 12:28:44.250 319 12739.23 13.43 54841.05 88888.00 2012-11-14 12:28:44.375 319 12739.23 13.40 54841.03 88888.00 2012-11-14 12:28:44.500 319 12739.25 13.35 54841.03 88888.00 2012-11-14 12:28:44.625 319 12739.30 13.38 54841.05 88888.00 2012-11-14 12:28:44.750 319 12739.30 13.38 54841.10 88888.00 2012-11-14 12:28:44.875 319 12739.27 13.35 54841.07 88888.00 2012-11-14 12:28:45.000 319 12739.27 13.35 54841.07 88888.00 2012-11-14 12:28:45.125 319 12739.25 13.32 54841.10 88888.00 2012-11-14 12:28:45.250 319 12739.20 13.30 54841.10 88888.00 2012-11-14 12:28:45.375 319 12739.15 13.30 54841.10 88888.00 2012-11-14 12:28:45.500 319 12739.12 13.28 54841.10 88888.00 2012-11-14 12:28:45.625 319 12739.08 13.25 54841.10 88888.00 2012-11-14 12:28:45.750 319 12739.02 13.22 54841.12 88888.00 2012-11-14 12:28:45.875 319 12739.08 13.20 54841.07 88888.00 2012-11-14 12:28:46.000 319 12739.10 13.18 54841.10 88888.00 2012-11-14 12:28:46.125 319 12739.02 13.15 54841.12 88888.00 2012-11-14 12:28:46.250 319 12738.92 13.12 54841.15 88888.00 2012-11-14 12:28:46.375 319 12738.92 13.10 54841.12 88888.00 2012-11-14 12:28:46.500 319 12739.02 13.07 54841.12 88888.00 2012-11-14 12:28:46.625 319 12739.05 13.05 54841.18 88888.00 2012-11-14 12:28:46.750 319 12738.98 13.05 54841.18 88888.00 2012-11-14 12:28:46.875 319 12738.90 13.00 54841.18 88888.00 2012-11-14 12:28:47.000 319 12738.92 12.97 54841.18 88888.00 2012-11-14 12:28:47.125 319 12738.88 12.95 54841.20 88888.00 2012-11-14 12:28:47.250 319 12738.80 12.90 54841.20 88888.00 2012-11-14 12:28:47.375 319 12738.83 12.93 54841.22 88888.00 2012-11-14 12:28:47.500 319 12738.77 12.93 54841.20 88888.00 2012-11-14 12:28:47.625 319 12738.67 12.90 54841.20 88888.00 2012-11-14 12:28:47.750 319 12738.67 12.85 54841.20 88888.00 2012-11-14 12:28:47.875 319 12738.70 12.85 54841.20 88888.00 2012-11-14 12:28:48.000 319 12738.75 12.80 54841.22 88888.00 2012-11-14 12:28:48.125 319 12738.77 12.78 54841.25 88888.00 2012-11-14 12:28:48.250 319 12738.70 12.78 54841.25 88888.00 2012-11-14 12:28:48.375 319 12738.67 12.80 54841.28 88888.00 2012-11-14 12:28:48.500 319 12738.67 12.78 54841.28 88888.00 2012-11-14 12:28:48.625 319 12738.62 12.80 54841.30 88888.00 2012-11-14 12:28:48.750 319 12738.65 12.80 54841.30 88888.00 2012-11-14 12:28:48.875 319 12738.70 12.80 54841.30 88888.00 2012-11-14 12:28:49.000 319 12738.67 12.78 54841.30 88888.00 2012-11-14 12:28:49.125 319 12738.62 12.75 54841.28 88888.00 2012-11-14 12:28:49.250 319 12738.55 12.72 54841.25 88888.00 2012-11-14 12:28:49.375 319 12738.55 12.78 54841.28 88888.00 2012-11-14 12:28:49.500 319 12738.58 12.80 54841.30 88888.00 2012-11-14 12:28:49.625 319 12738.52 12.78 54841.32 88888.00 2012-11-14 12:28:49.750 319 12738.45 12.78 54841.32 88888.00 2012-11-14 12:28:49.875 319 12738.38 12.75 54841.32 88888.00 2012-11-14 12:28:50.000 319 12738.42 12.78 54841.32 88888.00 2012-11-14 12:28:50.125 319 12738.48 12.80 54841.35 88888.00 2012-11-14 12:28:50.250 319 12738.42 12.78 54841.35 88888.00 2012-11-14 12:28:50.375 319 12738.42 12.82 54841.40 88888.00 2012-11-14 12:28:50.500 319 12738.40 12.82 54841.40 88888.00 2012-11-14 12:28:50.625 319 12738.38 12.80 54841.35 88888.00 2012-11-14 12:28:50.750 319 12738.35 12.80 54841.35 88888.00 2012-11-14 12:28:50.875 319 12738.33 12.80 54841.38 88888.00 2012-11-14 12:28:51.000 319 12738.30 12.80 54841.35 88888.00 2012-11-14 12:28:51.125 319 12738.30 12.82 54841.40 88888.00 2012-11-14 12:28:51.250 319 12738.25 12.82 54841.40 88888.00 2012-11-14 12:28:51.375 319 12738.27 12.82 54841.35 88888.00 2012-11-14 12:28:51.500 319 12738.30 12.82 54841.35 88888.00 2012-11-14 12:28:51.625 319 12738.30 12.88 54841.35 88888.00 2012-11-14 12:28:51.750 319 12738.27 12.93 54841.38 88888.00 2012-11-14 12:28:51.875 319 12738.25 12.93 54841.43 88888.00 2012-11-14 12:28:52.000 319 12738.17 12.90 54841.40 88888.00 2012-11-14 12:28:52.125 319 12738.15 12.93 54841.43 88888.00 2012-11-14 12:28:52.250 319 12738.10 12.93 54841.47 88888.00 2012-11-14 12:28:52.375 319 12738.10 12.93 54841.50 88888.00 2012-11-14 12:28:52.500 319 12738.08 12.93 54841.47 88888.00 2012-11-14 12:28:52.625 319 12738.05 12.90 54841.47 88888.00 2012-11-14 12:28:52.750 319 12738.00 12.90 54841.47 88888.00 2012-11-14 12:28:52.875 319 12738.00 12.93 54841.47 88888.00 2012-11-14 12:28:53.000 319 12738.02 12.95 54841.50 88888.00 2012-11-14 12:28:53.125 319 12738.00 12.90 54841.50 88888.00 2012-11-14 12:28:53.250 319 12737.98 12.90 54841.53 88888.00 2012-11-14 12:28:53.375 319 12738.02 12.95 54841.55 88888.00 2012-11-14 12:28:53.500 319 12737.98 12.97 54841.60 88888.00 2012-11-14 12:28:53.625 319 12737.92 12.97 54841.57 88888.00 2012-11-14 12:28:53.750 319 12737.85 12.95 54841.57 88888.00 2012-11-14 12:28:53.875 319 12737.80 12.95 54841.57 88888.00 2012-11-14 12:28:54.000 319 12737.75 12.97 54841.60 88888.00 2012-11-14 12:28:54.125 319 12737.77 12.97 54841.65 88888.00 2012-11-14 12:28:54.250 319 12737.77 12.97 54841.65 88888.00 2012-11-14 12:28:54.375 319 12737.80 12.97 54841.65 88888.00 2012-11-14 12:28:54.500 319 12737.73 12.95 54841.60 88888.00 2012-11-14 12:28:54.625 319 12737.70 12.97 54841.57 88888.00 2012-11-14 12:28:54.750 319 12737.65 12.97 54841.60 88888.00 2012-11-14 12:28:54.875 319 12737.67 13.00 54841.60 88888.00 2012-11-14 12:28:55.000 319 12737.70 12.97 54841.60 88888.00 2012-11-14 12:28:55.125 319 12737.65 12.97 54841.62 88888.00 2012-11-14 12:28:55.250 319 12737.62 13.00 54841.62 88888.00 2012-11-14 12:28:55.375 319 12737.62 13.03 54841.65 88888.00 2012-11-14 12:28:55.500 319 12737.52 13.00 54841.60 88888.00 2012-11-14 12:28:55.625 319 12737.52 12.97 54841.60 88888.00 2012-11-14 12:28:55.750 319 12737.50 13.00 54841.62 88888.00 2012-11-14 12:28:55.875 319 12737.45 13.00 54841.68 88888.00 2012-11-14 12:28:56.000 319 12737.40 13.00 54841.68 88888.00 2012-11-14 12:28:56.125 319 12737.38 13.00 54841.68 88888.00 2012-11-14 12:28:56.250 319 12737.35 13.00 54841.68 88888.00 2012-11-14 12:28:56.375 319 12737.42 13.00 54841.68 88888.00 2012-11-14 12:28:56.500 319 12737.42 13.07 54841.68 88888.00 2012-11-14 12:28:56.625 319 12737.40 13.07 54841.70 88888.00 2012-11-14 12:28:56.750 319 12737.35 13.07 54841.70 88888.00 2012-11-14 12:28:56.875 319 12737.20 13.05 54841.70 88888.00 2012-11-14 12:28:57.000 319 12737.12 13.05 54841.68 88888.00 2012-11-14 12:28:57.125 319 12737.15 13.07 54841.70 88888.00 2012-11-14 12:28:57.250 319 12737.10 13.10 54841.70 88888.00 2012-11-14 12:28:57.375 319 12737.12 13.12 54841.75 88888.00 2012-11-14 12:28:57.500 319 12737.10 13.15 54841.75 88888.00 2012-11-14 12:28:57.625 319 12737.12 13.12 54841.75 88888.00 2012-11-14 12:28:57.750 319 12737.10 13.10 54841.75 88888.00 2012-11-14 12:28:57.875 319 12737.00 13.12 54841.75 88888.00 2012-11-14 12:28:58.000 319 12736.98 13.15 54841.78 88888.00 2012-11-14 12:28:58.125 319 12736.98 13.12 54841.78 88888.00 2012-11-14 12:28:58.250 319 12736.95 13.15 54841.80 88888.00 2012-11-14 12:28:58.375 319 12737.00 13.20 54841.82 88888.00 2012-11-14 12:28:58.500 319 12736.98 13.22 54841.80 88888.00 2012-11-14 12:28:58.625 319 12736.90 13.20 54841.80 88888.00 2012-11-14 12:28:58.750 319 12736.92 13.20 54841.78 88888.00 2012-11-14 12:28:58.875 319 12736.92 13.18 54841.78 88888.00 2012-11-14 12:28:59.000 319 12736.92 13.18 54841.80 88888.00 2012-11-14 12:28:59.125 319 12736.95 13.20 54841.80 88888.00 2012-11-14 12:28:59.250 319 12736.90 13.22 54841.82 88888.00 2012-11-14 12:28:59.375 319 12736.92 13.22 54841.82 88888.00 2012-11-14 12:28:59.500 319 12736.92 13.22 54841.80 88888.00 2012-11-14 12:28:59.625 319 12736.92 13.25 54841.82 88888.00 2012-11-14 12:28:59.750 319 12736.98 13.28 54841.88 88888.00 2012-11-14 12:28:59.875 319 12736.98 13.30 54841.88 88888.00 2012-11-14 12:29:00.000 319 12736.92 13.30 54841.88 88888.00 2012-11-14 12:29:00.125 319 12736.88 13.32 54841.85 88888.00 2012-11-14 12:29:00.250 319 12736.83 13.28 54841.85 88888.00 2012-11-14 12:29:00.375 319 12736.80 13.30 54841.90 88888.00 2012-11-14 12:29:00.500 319 12736.80 13.32 54841.90 88888.00 2012-11-14 12:29:00.625 319 12736.80 13.32 54841.88 88888.00 2012-11-14 12:29:00.750 319 12736.85 13.32 54841.90 88888.00 2012-11-14 12:29:00.875 319 12736.85 13.32 54841.90 88888.00 2012-11-14 12:29:01.000 319 12736.88 13.35 54841.90 88888.00 2012-11-14 12:29:01.125 319 12736.90 13.32 54841.88 88888.00 2012-11-14 12:29:01.250 319 12736.88 13.35 54841.85 88888.00 2012-11-14 12:29:01.375 319 12736.88 13.38 54841.85 88888.00 2012-11-14 12:29:01.500 319 12736.95 13.40 54841.88 88888.00 2012-11-14 12:29:01.625 319 12737.02 13.43 54841.90 88888.00 2012-11-14 12:29:01.750 319 12737.05 13.47 54841.90 88888.00 2012-11-14 12:29:01.875 319 12737.02 13.47 54841.93 88888.00 2012-11-14 12:29:02.000 319 12737.00 13.47 54841.90 88888.00 2012-11-14 12:29:02.125 319 12736.98 13.47 54841.93 88888.00 2012-11-14 12:29:02.250 319 12737.00 13.53 54841.95 88888.00 2012-11-14 12:29:02.375 319 12737.00 13.53 54841.95 88888.00 2012-11-14 12:29:02.500 319 12737.08 13.55 54841.93 88888.00 2012-11-14 12:29:02.625 319 12737.05 13.57 54841.93 88888.00 2012-11-14 12:29:02.750 319 12737.02 13.57 54841.93 88888.00 2012-11-14 12:29:02.875 319 12736.98 13.60 54841.95 88888.00 2012-11-14 12:29:03.000 319 12737.10 13.60 54841.93 88888.00 2012-11-14 12:29:03.125 319 12737.25 13.60 54841.95 88888.00 2012-11-14 12:29:03.250 319 12737.20 13.62 54841.95 88888.00 2012-11-14 12:29:03.375 319 12737.20 13.68 54841.97 88888.00 2012-11-14 12:29:03.500 319 12737.20 13.68 54841.93 88888.00 2012-11-14 12:29:03.625 319 12737.17 13.65 54841.93 88888.00 2012-11-14 12:29:03.750 319 12737.23 13.68 54841.93 88888.00 2012-11-14 12:29:03.875 319 12737.23 13.70 54841.93 88888.00 2012-11-14 12:29:04.000 319 12737.25 13.75 54841.95 88888.00 2012-11-14 12:29:04.125 319 12737.33 13.75 54841.97 88888.00 2012-11-14 12:29:04.250 319 12737.27 13.72 54841.95 88888.00 2012-11-14 12:29:04.375 319 12737.23 13.75 54841.95 88888.00 2012-11-14 12:29:04.500 319 12737.23 13.75 54841.90 88888.00 2012-11-14 12:29:04.625 319 12737.27 13.75 54841.88 88888.00 2012-11-14 12:29:04.750 319 12737.30 13.72 54841.85 88888.00 2012-11-14 12:29:04.875 319 12737.33 13.72 54841.88 88888.00 2012-11-14 12:29:05.000 319 12737.38 13.78 54841.85 88888.00 2012-11-14 12:29:05.125 319 12737.40 13.78 54841.85 88888.00 2012-11-14 12:29:05.250 319 12737.35 13.80 54841.85 88888.00 2012-11-14 12:29:05.375 319 12737.33 13.80 54841.85 88888.00 2012-11-14 12:29:05.500 319 12737.27 13.78 54841.82 88888.00 2012-11-14 12:29:05.625 319 12737.30 13.80 54841.82 88888.00 2012-11-14 12:29:05.750 319 12737.25 13.80 54841.82 88888.00 2012-11-14 12:29:05.875 319 12737.23 13.78 54841.88 88888.00 2012-11-14 12:29:06.000 319 12737.25 13.75 54841.85 88888.00 2012-11-14 12:29:06.125 319 12737.23 13.75 54841.88 88888.00 2012-11-14 12:29:06.250 319 12737.12 13.75 54841.88 88888.00 2012-11-14 12:29:06.375 319 12737.08 13.80 54841.88 88888.00 2012-11-14 12:29:06.500 319 12737.08 13.80 54841.88 88888.00 2012-11-14 12:29:06.625 319 12737.10 13.78 54841.90 88888.00 2012-11-14 12:29:06.750 319 12737.12 13.78 54841.88 88888.00 2012-11-14 12:29:06.875 319 12737.10 13.78 54841.88 88888.00 2012-11-14 12:29:07.000 319 12737.08 13.78 54841.88 88888.00 2012-11-14 12:29:07.125 319 12737.05 13.75 54841.85 88888.00 2012-11-14 12:29:07.250 319 12737.00 13.72 54841.82 88888.00 2012-11-14 12:29:07.375 319 12737.02 13.72 54841.82 88888.00 2012-11-14 12:29:07.500 319 12737.00 13.75 54841.88 88888.00 2012-11-14 12:29:07.625 319 12736.95 13.72 54841.85 88888.00 2012-11-14 12:29:07.750 319 12736.95 13.75 54841.85 88888.00 2012-11-14 12:29:07.875 319 12736.92 13.75 54841.88 88888.00 2012-11-14 12:29:08.000 319 12736.88 13.72 54841.88 88888.00 2012-11-14 12:29:08.125 319 12736.80 13.72 54841.90 88888.00 2012-11-14 12:29:08.250 319 12736.77 13.70 54841.85 88888.00 2012-11-14 12:29:08.375 319 12736.80 13.75 54841.85 88888.00 2012-11-14 12:29:08.500 319 12736.80 13.75 54841.85 88888.00 2012-11-14 12:29:08.625 319 12736.85 13.78 54841.88 88888.00 2012-11-14 12:29:08.750 319 12736.92 13.80 54841.88 88888.00 2012-11-14 12:29:08.875 319 12736.88 13.78 54841.85 88888.00 2012-11-14 12:29:09.000 319 12736.73 13.75 54841.85 88888.00 2012-11-14 12:29:09.125 319 12736.65 13.75 54841.90 88888.00 2012-11-14 12:29:09.250 319 12736.62 13.75 54841.88 88888.00 2012-11-14 12:29:09.375 319 12736.67 13.75 54841.90 88888.00 2012-11-14 12:29:09.500 319 12736.62 13.72 54841.88 88888.00 2012-11-14 12:29:09.625 319 12736.60 13.75 54841.90 88888.00 2012-11-14 12:29:09.750 319 12736.55 13.72 54841.93 88888.00 2012-11-14 12:29:09.875 319 12736.48 13.72 54841.95 88888.00 2012-11-14 12:29:10.000 319 12736.50 13.72 54841.93 88888.00 2012-11-14 12:29:10.125 319 12736.52 13.78 54841.95 88888.00 2012-11-14 12:29:10.250 319 12736.50 13.75 54841.93 88888.00 2012-11-14 12:29:10.375 319 12736.50 13.72 54841.90 88888.00 2012-11-14 12:29:10.500 319 12736.48 13.70 54841.90 88888.00 2012-11-14 12:29:10.625 319 12736.48 13.72 54841.90 88888.00 2012-11-14 12:29:10.750 319 12736.50 13.75 54841.93 88888.00 2012-11-14 12:29:10.875 319 12736.48 13.68 54841.93 88888.00 2012-11-14 12:29:11.000 319 12736.50 13.65 54841.93 88888.00 2012-11-14 12:29:11.125 319 12736.48 13.62 54841.93 88888.00 2012-11-14 12:29:11.250 319 12736.48 13.65 54841.93 88888.00 2012-11-14 12:29:11.375 319 12736.42 13.62 54841.93 88888.00 2012-11-14 12:29:11.500 319 12736.35 13.62 54841.93 88888.00 2012-11-14 12:29:11.625 319 12736.35 13.62 54841.93 88888.00 2012-11-14 12:29:11.750 319 12736.35 13.62 54841.95 88888.00 2012-11-14 12:29:11.875 319 12736.35 13.60 54841.97 88888.00 2012-11-14 12:29:12.000 319 12736.30 13.57 54841.97 88888.00 2012-11-14 12:29:12.125 319 12736.35 13.57 54841.95 88888.00 2012-11-14 12:29:12.250 319 12736.35 13.57 54841.95 88888.00 2012-11-14 12:29:12.375 319 12736.38 13.57 54841.97 88888.00 2012-11-14 12:29:12.500 319 12736.38 13.55 54841.97 88888.00 2012-11-14 12:29:12.625 319 12736.40 13.53 54841.97 88888.00 2012-11-14 12:29:12.750 319 12736.38 13.53 54841.95 88888.00 2012-11-14 12:29:12.875 319 12736.35 13.55 54841.97 88888.00 2012-11-14 12:29:13.000 319 12736.33 13.53 54841.97 88888.00 2012-11-14 12:29:13.125 319 12736.35 13.50 54841.97 88888.00 2012-11-14 12:29:13.250 319 12736.38 13.45 54842.00 88888.00 2012-11-14 12:29:13.375 319 12736.33 13.47 54841.97 88888.00 2012-11-14 12:29:13.500 319 12736.33 13.47 54841.97 88888.00 2012-11-14 12:29:13.625 319 12736.33 13.47 54841.97 88888.00 2012-11-14 12:29:13.750 319 12736.35 13.47 54842.00 88888.00 2012-11-14 12:29:13.875 319 12736.35 13.45 54842.00 88888.00 2012-11-14 12:29:14.000 319 12736.33 13.40 54841.97 88888.00 2012-11-14 12:29:14.125 319 12736.33 13.38 54842.00 88888.00 2012-11-14 12:29:14.250 319 12736.35 13.40 54842.00 88888.00 2012-11-14 12:29:14.375 319 12736.33 13.38 54842.03 88888.00 2012-11-14 12:29:14.500 319 12736.35 13.40 54842.00 88888.00 2012-11-14 12:29:14.625 319 12736.35 13.38 54842.00 88888.00 2012-11-14 12:29:14.750 319 12736.30 13.32 54841.97 88888.00 2012-11-14 12:29:14.875 319 12736.35 13.32 54842.00 88888.00 2012-11-14 12:29:15.000 319 12736.42 13.38 54842.03 88888.00 2012-11-14 12:29:15.125 319 12736.42 13.32 54842.03 88888.00 2012-11-14 12:29:15.250 319 12736.40 13.22 54841.97 88888.00 2012-11-14 12:29:15.375 319 12736.40 13.25 54842.00 88888.00 2012-11-14 12:29:15.500 319 12736.40 13.22 54842.03 88888.00 2012-11-14 12:29:15.625 319 12736.35 13.18 54842.00 88888.00 2012-11-14 12:29:15.750 319 12736.33 13.18 54842.00 88888.00 2012-11-14 12:29:15.875 319 12736.33 13.12 54841.97 88888.00 2012-11-14 12:29:16.000 319 12736.40 13.10 54841.97 88888.00 2012-11-14 12:29:16.125 319 12736.48 13.12 54842.00 88888.00 2012-11-14 12:29:16.250 319 12736.45 13.05 54841.97 88888.00 2012-11-14 12:29:16.375 319 12736.45 13.05 54841.97 88888.00 2012-11-14 12:29:16.500 319 12736.42 13.03 54841.97 88888.00 2012-11-14 12:29:16.625 319 12736.38 13.00 54842.00 88888.00 2012-11-14 12:29:16.750 319 12736.40 13.03 54842.03 88888.00 2012-11-14 12:29:16.875 319 12736.40 13.00 54842.05 88888.00 2012-11-14 12:29:17.000 319 12736.42 12.93 54842.03 88888.00 2012-11-14 12:29:17.125 319 12736.42 12.90 54842.00 88888.00 2012-11-14 12:29:17.250 319 12736.35 12.90 54842.00 88888.00 2012-11-14 12:29:17.375 319 12736.30 12.90 54841.97 88888.00 2012-11-14 12:29:17.500 319 12736.27 12.93 54841.97 88888.00 2012-11-14 12:29:17.625 319 12736.35 12.95 54842.00 88888.00 2012-11-14 12:29:17.750 319 12736.40 12.97 54842.00 88888.00 2012-11-14 12:29:17.875 319 12736.38 13.00 54842.03 88888.00 2012-11-14 12:29:18.000 319 12736.38 13.00 54842.00 88888.00 2012-11-14 12:29:18.125 319 12736.45 13.03 54842.00 88888.00 2012-11-14 12:29:18.250 319 12736.48 13.05 54842.00 88888.00 2012-11-14 12:29:18.375 319 12736.52 13.07 54842.00 88888.00 2012-11-14 12:29:18.500 319 12736.45 13.10 54841.97 88888.00 2012-11-14 12:29:18.625 319 12736.42 13.05 54841.95 88888.00 2012-11-14 12:29:18.750 319 12736.38 13.07 54841.95 88888.00 2012-11-14 12:29:18.875 319 12736.33 13.10 54841.95 88888.00 2012-11-14 12:29:19.000 319 12736.30 13.10 54841.95 88888.00 2012-11-14 12:29:19.125 319 12736.35 13.15 54841.95 88888.00 2012-11-14 12:29:19.250 319 12736.42 13.15 54841.95 88888.00 2012-11-14 12:29:19.375 319 12736.45 13.20 54841.93 88888.00 2012-11-14 12:29:19.500 319 12736.45 13.22 54841.93 88888.00 2012-11-14 12:29:19.625 319 12736.45 13.25 54841.93 88888.00 2012-11-14 12:29:19.750 319 12736.40 13.28 54841.93 88888.00 2012-11-14 12:29:19.875 319 12736.40 13.32 54841.93 88888.00 2012-11-14 12:29:20.000 319 12736.38 13.32 54841.93 88888.00 2012-11-14 12:29:20.125 319 12736.35 13.40 54841.93 88888.00 2012-11-14 12:29:20.250 319 12736.38 13.43 54841.97 88888.00 2012-11-14 12:29:20.375 319 12736.42 13.47 54841.95 88888.00 2012-11-14 12:29:20.500 319 12736.42 13.50 54841.93 88888.00 2012-11-14 12:29:20.625 319 12736.45 13.53 54841.90 88888.00 2012-11-14 12:29:20.750 319 12736.45 13.50 54841.88 88888.00 2012-11-14 12:29:20.875 319 12736.45 13.53 54841.88 88888.00 2012-11-14 12:29:21.000 319 12736.48 13.55 54841.88 88888.00 2012-11-14 12:29:21.125 319 12736.45 13.62 54841.88 88888.00 2012-11-14 12:29:21.250 319 12736.42 13.65 54841.90 88888.00 2012-11-14 12:29:21.375 319 12736.48 13.70 54841.93 88888.00 2012-11-14 12:29:21.500 319 12736.42 13.70 54841.90 88888.00 2012-11-14 12:29:21.625 319 12736.45 13.75 54841.88 88888.00 2012-11-14 12:29:21.750 319 12736.50 13.78 54841.85 88888.00 2012-11-14 12:29:21.875 319 12736.48 13.80 54841.85 88888.00 2012-11-14 12:29:22.000 319 12736.50 13.88 54841.85 88888.00 2012-11-14 12:29:22.125 319 12736.55 13.93 54841.85 88888.00 2012-11-14 12:29:22.250 319 12736.48 13.90 54841.85 88888.00 2012-11-14 12:29:22.375 319 12736.50 13.93 54841.88 88888.00 2012-11-14 12:29:22.500 319 12736.50 13.95 54841.88 88888.00 2012-11-14 12:29:22.625 319 12736.45 13.97 54841.85 88888.00 2012-11-14 12:29:22.750 319 12736.45 14.00 54841.85 88888.00 2012-11-14 12:29:22.875 319 12736.48 14.05 54841.85 88888.00 2012-11-14 12:29:23.000 319 12736.45 14.03 54841.88 88888.00 2012-11-14 12:29:23.125 319 12736.45 14.10 54841.85 88888.00 2012-11-14 12:29:23.250 319 12736.42 14.10 54841.85 88888.00 2012-11-14 12:29:23.375 319 12736.45 14.10 54841.82 88888.00 2012-11-14 12:29:23.500 319 12736.48 14.18 54841.82 88888.00 2012-11-14 12:29:23.625 319 12736.48 14.18 54841.82 88888.00 2012-11-14 12:29:23.750 319 12736.52 14.18 54841.80 88888.00 2012-11-14 12:29:23.875 319 12736.52 14.22 54841.80 88888.00 2012-11-14 12:29:24.000 319 12736.55 14.25 54841.80 88888.00 2012-11-14 12:29:24.125 319 12736.58 14.28 54841.82 88888.00 2012-11-14 12:29:24.250 319 12736.60 14.30 54841.85 88888.00 2012-11-14 12:29:24.375 319 12736.62 14.28 54841.80 88888.00 2012-11-14 12:29:24.500 319 12736.60 14.28 54841.78 88888.00 2012-11-14 12:29:24.625 319 12736.60 14.30 54841.78 88888.00 2012-11-14 12:29:24.750 319 12736.65 14.38 54841.82 88888.00 2012-11-14 12:29:24.875 319 12736.70 14.40 54841.82 88888.00 2012-11-14 12:29:25.000 319 12736.67 14.43 54841.80 88888.00 2012-11-14 12:29:25.125 319 12736.70 14.45 54841.80 88888.00 2012-11-14 12:29:25.250 319 12736.67 14.43 54841.78 88888.00 2012-11-14 12:29:25.375 319 12736.73 14.50 54841.80 88888.00 2012-11-14 12:29:25.500 319 12736.75 14.53 54841.78 88888.00 2012-11-14 12:29:25.625 319 12736.67 14.53 54841.78 88888.00 2012-11-14 12:29:25.750 319 12736.62 14.53 54841.75 88888.00 2012-11-14 12:29:25.875 319 12736.67 14.55 54841.75 88888.00 2012-11-14 12:29:26.000 319 12736.75 14.57 54841.75 88888.00 2012-11-14 12:29:26.125 319 12736.77 14.60 54841.78 88888.00 2012-11-14 12:29:26.250 319 12736.75 14.57 54841.78 88888.00 2012-11-14 12:29:26.375 319 12736.75 14.60 54841.78 88888.00 2012-11-14 12:29:26.500 319 12736.70 14.65 54841.80 88888.00 2012-11-14 12:29:26.625 319 12736.73 14.68 54841.80 88888.00 2012-11-14 12:29:26.750 319 12736.70 14.68 54841.78 88888.00 2012-11-14 12:29:26.875 319 12736.73 14.70 54841.78 88888.00 2012-11-14 12:29:27.000 319 12736.73 14.68 54841.75 88888.00 2012-11-14 12:29:27.125 319 12736.70 14.70 54841.75 88888.00 2012-11-14 12:29:27.250 319 12736.77 14.78 54841.75 88888.00 2012-11-14 12:29:27.375 319 12736.80 14.80 54841.75 88888.00 2012-11-14 12:29:27.500 319 12736.88 14.80 54841.70 88888.00 2012-11-14 12:29:27.625 319 12736.88 14.80 54841.72 88888.00 2012-11-14 12:29:27.750 319 12736.90 14.82 54841.72 88888.00 2012-11-14 12:29:27.875 319 12736.90 14.85 54841.70 88888.00 2012-11-14 12:29:28.000 319 12736.92 14.88 54841.68 88888.00 2012-11-14 12:29:28.125 319 12736.95 14.85 54841.70 88888.00 2012-11-14 12:29:28.250 319 12736.90 14.82 54841.72 88888.00 2012-11-14 12:29:28.375 319 12736.98 14.88 54841.72 88888.00 2012-11-14 12:29:28.500 319 12737.02 14.90 54841.72 88888.00 2012-11-14 12:29:28.625 319 12736.98 14.90 54841.72 88888.00 2012-11-14 12:29:28.750 319 12736.92 14.88 54841.70 88888.00 2012-11-14 12:29:28.875 319 12736.92 14.88 54841.70 88888.00 2012-11-14 12:29:29.000 319 12736.92 14.88 54841.68 88888.00 2012-11-14 12:29:29.125 319 12737.02 14.88 54841.68 88888.00 2012-11-14 12:29:29.250 319 12737.05 14.88 54841.68 88888.00 2012-11-14 12:29:29.375 319 12737.05 14.90 54841.65 88888.00 2012-11-14 12:29:29.500 319 12737.05 14.93 54841.68 88888.00 2012-11-14 12:29:29.625 319 12737.02 14.93 54841.68 88888.00 2012-11-14 12:29:29.750 319 12737.00 14.93 54841.70 88888.00 2012-11-14 12:29:29.875 319 12737.00 14.88 54841.68 88888.00 2012-11-14 12:29:30.000 319 12736.98 14.85 54841.68 88888.00 2012-11-14 12:29:30.125 319 12737.00 14.88 54841.68 88888.00 2012-11-14 12:29:30.250 319 12737.00 14.88 54841.68 88888.00 2012-11-14 12:29:30.375 319 12737.02 14.88 54841.68 88888.00 2012-11-14 12:29:30.500 319 12737.02 14.88 54841.68 88888.00 2012-11-14 12:29:30.625 319 12736.98 14.88 54841.68 88888.00 2012-11-14 12:29:30.750 319 12736.98 14.90 54841.70 88888.00 2012-11-14 12:29:30.875 319 12736.98 14.93 54841.70 88888.00 2012-11-14 12:29:31.000 319 12736.95 14.88 54841.68 88888.00 2012-11-14 12:29:31.125 319 12736.98 14.82 54841.62 88888.00 2012-11-14 12:29:31.250 319 12736.98 14.82 54841.62 88888.00 2012-11-14 12:29:31.375 319 12736.92 14.82 54841.62 88888.00 2012-11-14 12:29:31.500 319 12736.92 14.82 54841.62 88888.00 2012-11-14 12:29:31.625 319 12736.98 14.88 54841.65 88888.00 2012-11-14 12:29:31.750 319 12736.92 14.85 54841.62 88888.00 2012-11-14 12:29:31.875 319 12736.90 14.82 54841.60 88888.00 2012-11-14 12:29:32.000 319 12736.88 14.78 54841.60 88888.00 2012-11-14 12:29:32.125 319 12736.83 14.82 54841.62 88888.00 2012-11-14 12:29:32.250 319 12736.80 14.80 54841.65 88888.00 2012-11-14 12:29:32.375 319 12736.83 14.78 54841.60 88888.00 2012-11-14 12:29:32.500 319 12736.80 14.80 54841.62 88888.00 2012-11-14 12:29:32.625 319 12736.80 14.80 54841.62 88888.00 2012-11-14 12:29:32.750 319 12736.83 14.85 54841.60 88888.00 2012-11-14 12:29:32.875 319 12736.80 14.80 54841.60 88888.00 2012-11-14 12:29:33.000 319 12736.75 14.78 54841.60 88888.00 2012-11-14 12:29:33.125 319 12736.77 14.78 54841.62 88888.00 2012-11-14 12:29:33.250 319 12736.75 14.75 54841.60 88888.00 2012-11-14 12:29:33.375 319 12736.77 14.78 54841.60 88888.00 2012-11-14 12:29:33.500 319 12736.83 14.78 54841.60 88888.00 2012-11-14 12:29:33.625 319 12736.77 14.72 54841.60 88888.00 2012-11-14 12:29:33.750 319 12736.75 14.70 54841.57 88888.00 2012-11-14 12:29:33.875 319 12736.77 14.75 54841.60 88888.00 2012-11-14 12:29:34.000 319 12736.85 14.75 54841.60 88888.00 2012-11-14 12:29:34.125 319 12736.83 14.72 54841.57 88888.00 2012-11-14 12:29:34.250 319 12736.80 14.68 54841.55 88888.00 2012-11-14 12:29:34.375 319 12736.80 14.65 54841.55 88888.00 2012-11-14 12:29:34.500 319 12736.80 14.70 54841.60 88888.00 2012-11-14 12:29:34.625 319 12736.85 14.72 54841.60 88888.00 2012-11-14 12:29:34.750 319 12736.88 14.72 54841.55 88888.00 2012-11-14 12:29:34.875 319 12736.83 14.70 54841.53 88888.00 2012-11-14 12:29:35.000 319 12736.80 14.70 54841.53 88888.00 2012-11-14 12:29:35.125 319 12736.80 14.72 54841.55 88888.00 2012-11-14 12:29:35.250 319 12736.77 14.72 54841.57 88888.00 2012-11-14 12:29:35.375 319 12736.77 14.72 54841.57 88888.00 2012-11-14 12:29:35.500 319 12736.77 14.70 54841.53 88888.00 2012-11-14 12:29:35.625 319 12736.73 14.68 54841.53 88888.00 2012-11-14 12:29:35.750 319 12736.73 14.68 54841.55 88888.00 2012-11-14 12:29:35.875 319 12736.70 14.70 54841.55 88888.00 2012-11-14 12:29:36.000 319 12736.73 14.72 54841.55 88888.00 2012-11-14 12:29:36.125 319 12736.75 14.72 54841.55 88888.00 2012-11-14 12:29:36.250 319 12736.65 14.68 54841.53 88888.00 2012-11-14 12:29:36.375 319 12736.58 14.70 54841.53 88888.00 2012-11-14 12:29:36.500 319 12736.50 14.72 54841.55 88888.00 2012-11-14 12:29:36.625 319 12736.50 14.70 54841.57 88888.00 2012-11-14 12:29:36.750 319 12736.48 14.65 54841.55 88888.00 2012-11-14 12:29:36.875 319 12736.48 14.65 54841.53 88888.00 2012-11-14 12:29:37.000 319 12736.50 14.68 54841.55 88888.00 2012-11-14 12:29:37.125 319 12736.50 14.65 54841.57 88888.00 2012-11-14 12:29:37.250 319 12736.45 14.62 54841.57 88888.00 2012-11-14 12:29:37.375 319 12736.48 14.68 54841.60 88888.00 2012-11-14 12:29:37.500 319 12736.45 14.68 54841.62 88888.00 2012-11-14 12:29:37.625 319 12736.45 14.62 54841.55 88888.00 2012-11-14 12:29:37.750 319 12736.52 14.68 54841.55 88888.00 2012-11-14 12:29:37.875 319 12736.45 14.68 54841.57 88888.00 2012-11-14 12:29:38.000 319 12736.33 14.62 54841.57 88888.00 2012-11-14 12:29:38.125 319 12736.25 14.62 54841.57 88888.00 2012-11-14 12:29:38.250 319 12736.23 14.65 54841.57 88888.00 2012-11-14 12:29:38.375 319 12736.25 14.68 54841.57 88888.00 2012-11-14 12:29:38.500 319 12736.27 14.65 54841.55 88888.00 2012-11-14 12:29:38.625 319 12736.25 14.62 54841.55 88888.00 2012-11-14 12:29:38.750 319 12736.25 14.62 54841.57 88888.00 2012-11-14 12:29:38.875 319 12736.25 14.62 54841.55 88888.00 2012-11-14 12:29:39.000 319 12736.23 14.60 54841.55 88888.00 2012-11-14 12:29:39.125 319 12736.23 14.62 54841.60 88888.00 2012-11-14 12:29:39.250 319 12736.17 14.65 54841.57 88888.00 2012-11-14 12:29:39.375 319 12736.10 14.62 54841.55 88888.00 2012-11-14 12:29:39.500 319 12736.10 14.60 54841.57 88888.00 2012-11-14 12:29:39.625 319 12736.12 14.62 54841.57 88888.00 2012-11-14 12:29:39.750 319 12736.15 14.65 54841.57 88888.00 2012-11-14 12:29:39.875 319 12736.20 14.62 54841.57 88888.00 2012-11-14 12:29:40.000 319 12736.25 14.57 54841.55 88888.00 2012-11-14 12:29:40.125 319 12736.25 14.57 54841.55 88888.00 2012-11-14 12:29:40.250 319 12736.25 14.55 54841.57 88888.00 2012-11-14 12:29:40.375 319 12736.25 14.57 54841.60 88888.00 2012-11-14 12:29:40.500 319 12736.25 14.57 54841.57 88888.00 2012-11-14 12:29:40.625 319 12736.30 14.55 54841.55 88888.00 2012-11-14 12:29:40.750 319 12736.38 14.55 54841.57 88888.00 2012-11-14 12:29:40.875 319 12736.35 14.55 54841.60 88888.00 2012-11-14 12:29:41.000 319 12736.30 14.53 54841.57 88888.00 2012-11-14 12:29:41.125 319 12736.35 14.53 54841.55 88888.00 2012-11-14 12:29:41.250 319 12736.40 14.47 54841.53 88888.00 2012-11-14 12:29:41.375 319 12736.40 14.45 54841.53 88888.00 2012-11-14 12:29:41.500 319 12736.40 14.45 54841.55 88888.00 2012-11-14 12:29:41.625 319 12736.33 14.40 54841.55 88888.00 2012-11-14 12:29:41.750 319 12736.30 14.43 54841.55 88888.00 2012-11-14 12:29:41.875 319 12736.35 14.45 54841.53 88888.00 2012-11-14 12:29:42.000 319 12736.35 14.45 54841.53 88888.00 2012-11-14 12:29:42.125 319 12736.27 14.40 54841.50 88888.00 2012-11-14 12:29:42.250 319 12736.17 14.35 54841.50 88888.00 2012-11-14 12:29:42.375 319 12736.25 14.35 54841.53 88888.00 2012-11-14 12:29:42.500 319 12736.30 14.38 54841.55 88888.00 2012-11-14 12:29:42.625 319 12736.30 14.38 54841.53 88888.00 2012-11-14 12:29:42.750 319 12736.30 14.40 54841.50 88888.00 2012-11-14 12:29:42.875 319 12736.38 14.38 54841.47 88888.00 2012-11-14 12:29:43.000 319 12736.42 14.38 54841.47 88888.00 2012-11-14 12:29:43.125 319 12736.45 14.38 54841.50 88888.00 2012-11-14 12:29:43.250 319 12736.40 14.40 54841.50 88888.00 2012-11-14 12:29:43.375 319 12736.48 14.47 54841.53 88888.00 2012-11-14 12:29:43.500 319 12736.52 14.47 54841.50 88888.00 2012-11-14 12:29:43.625 319 12736.52 14.45 54841.47 88888.00 2012-11-14 12:29:43.750 319 12736.55 14.47 54841.45 88888.00 2012-11-14 12:29:43.875 319 12736.58 14.50 54841.47 88888.00 2012-11-14 12:29:44.000 319 12736.67 14.55 54841.45 88888.00 2012-11-14 12:29:44.125 319 12736.73 14.55 54841.47 88888.00 2012-11-14 12:29:44.250 319 12736.65 14.55 54841.45 88888.00 2012-11-14 12:29:44.375 319 12736.65 14.53 54841.45 88888.00 2012-11-14 12:29:44.500 319 12736.65 14.60 54841.40 88888.00 2012-11-14 12:29:44.625 319 12736.73 14.62 54841.40 88888.00 2012-11-14 12:29:44.750 319 12736.77 14.70 54841.40 88888.00 2012-11-14 12:29:44.875 319 12736.80 14.75 54841.43 88888.00 2012-11-14 12:29:45.000 319 12736.83 14.82 54841.43 88888.00 2012-11-14 12:29:45.125 319 12736.92 14.88 54841.47 88888.00 2012-11-14 12:29:45.250 319 12736.95 14.88 54841.43 88888.00 2012-11-14 12:29:45.375 319 12737.08 14.93 54841.40 88888.00 2012-11-14 12:29:45.500 319 12737.15 14.97 54841.35 88888.00 2012-11-14 12:29:45.625 319 12737.12 15.05 54841.38 88888.00 2012-11-14 12:29:45.750 319 12737.10 15.05 54841.38 88888.00 2012-11-14 12:29:45.875 319 12737.20 15.07 54841.35 88888.00 2012-11-14 12:29:46.000 319 12737.30 15.12 54841.35 88888.00 2012-11-14 12:29:46.125 319 12737.33 15.18 54841.38 88888.00 2012-11-14 12:29:46.250 319 12737.33 15.18 54841.32 88888.00 2012-11-14 12:29:46.375 319 12737.35 15.20 54841.32 88888.00 2012-11-14 12:29:46.500 319 12737.42 15.20 54841.30 88888.00 2012-11-14 12:29:46.625 319 12737.45 15.25 54841.32 88888.00 2012-11-14 12:29:46.750 319 12737.42 15.28 54841.32 88888.00 2012-11-14 12:29:46.875 319 12737.42 15.28 54841.32 88888.00 2012-11-14 12:29:47.000 319 12737.50 15.32 54841.30 88888.00 2012-11-14 12:29:47.125 319 12737.50 15.40 54841.30 88888.00 2012-11-14 12:29:47.250 319 12737.48 15.43 54841.32 88888.00 2012-11-14 12:29:47.375 319 12737.65 15.47 54841.35 88888.00 2012-11-14 12:29:47.500 319 12737.70 15.53 54841.38 88888.00 2012-11-14 12:29:47.625 319 12737.67 15.47 54841.35 88888.00 2012-11-14 12:29:47.750 319 12737.62 15.45 54841.30 88888.00 2012-11-14 12:29:47.875 319 12737.62 15.45 54841.30 88888.00 2012-11-14 12:29:48.000 319 12737.60 15.50 54841.28 88888.00 2012-11-14 12:29:48.125 319 12737.65 15.53 54841.22 88888.00 2012-11-14 12:29:48.250 319 12737.62 15.53 54841.25 88888.00 2012-11-14 12:29:48.375 319 12737.65 15.55 54841.25 88888.00 2012-11-14 12:29:48.500 319 12737.73 15.62 54841.25 88888.00 2012-11-14 12:29:48.625 319 12737.77 15.65 54841.25 88888.00 2012-11-14 12:29:48.750 319 12737.73 15.68 54841.25 88888.00 2012-11-14 12:29:48.875 319 12737.70 15.65 54841.25 88888.00 2012-11-14 12:29:49.000 319 12737.67 15.68 54841.22 88888.00 2012-11-14 12:29:49.125 319 12737.70 15.72 54841.30 88888.00 2012-11-14 12:29:49.250 319 12737.70 15.72 54841.28 88888.00 2012-11-14 12:29:49.375 319 12737.70 15.70 54841.25 88888.00 2012-11-14 12:29:49.500 319 12737.70 15.70 54841.25 88888.00 2012-11-14 12:29:49.625 319 12737.70 15.75 54841.30 88888.00 2012-11-14 12:29:49.750 319 12737.70 15.80 54841.30 88888.00 2012-11-14 12:29:49.875 319 12737.62 15.80 54841.30 88888.00 2012-11-14 12:29:50.000 319 12737.58 15.80 54841.30 88888.00 2012-11-14 12:29:50.125 319 12737.58 15.78 54841.32 88888.00 2012-11-14 12:29:50.250 319 12737.55 15.78 54841.30 88888.00 2012-11-14 12:29:50.375 319 12737.52 15.82 54841.32 88888.00 2012-11-14 12:29:50.500 319 12737.50 15.82 54841.28 88888.00 2012-11-14 12:29:50.625 319 12737.48 15.80 54841.30 88888.00 2012-11-14 12:29:50.750 319 12737.52 15.78 54841.30 88888.00 2012-11-14 12:29:50.875 319 12737.50 15.78 54841.32 88888.00 2012-11-14 12:29:51.000 319 12737.45 15.75 54841.32 88888.00 2012-11-14 12:29:51.125 319 12737.42 15.75 54841.32 88888.00 2012-11-14 12:29:51.250 319 12737.40 15.75 54841.35 88888.00 2012-11-14 12:29:51.375 319 12737.40 15.75 54841.35 88888.00 2012-11-14 12:29:51.500 319 12737.38 15.78 54841.35 88888.00 2012-11-14 12:29:51.625 319 12737.38 15.78 54841.38 88888.00 2012-11-14 12:29:51.750 319 12737.40 15.85 54841.40 88888.00 2012-11-14 12:29:51.875 319 12737.40 15.85 54841.35 88888.00 2012-11-14 12:29:52.000 319 12737.40 15.88 54841.38 88888.00 2012-11-14 12:29:52.125 319 12737.35 15.88 54841.40 88888.00 2012-11-14 12:29:52.250 319 12737.35 15.85 54841.40 88888.00 2012-11-14 12:29:52.375 319 12737.33 15.88 54841.38 88888.00 2012-11-14 12:29:52.500 319 12737.27 15.90 54841.38 88888.00 2012-11-14 12:29:52.625 319 12737.30 15.90 54841.40 88888.00 2012-11-14 12:29:52.750 319 12737.27 15.95 54841.40 88888.00 2012-11-14 12:29:52.875 319 12737.27 15.95 54841.40 88888.00 2012-11-14 12:29:53.000 319 12737.27 15.93 54841.35 88888.00 2012-11-14 12:29:53.125 319 12737.17 15.90 54841.40 88888.00 2012-11-14 12:29:53.250 319 12737.08 15.90 54841.40 88888.00 2012-11-14 12:29:53.375 319 12737.10 15.90 54841.40 88888.00 2012-11-14 12:29:53.500 319 12737.15 15.90 54841.43 88888.00 2012-11-14 12:29:53.625 319 12737.17 15.88 54841.40 88888.00 2012-11-14 12:29:53.750 319 12737.05 15.90 54841.40 88888.00 2012-11-14 12:29:53.875 319 12737.00 15.90 54841.43 88888.00 2012-11-14 12:29:54.000 319 12737.00 15.88 54841.43 88888.00 2012-11-14 12:29:54.125 319 12736.98 15.88 54841.45 88888.00 2012-11-14 12:29:54.250 319 12736.95 15.88 54841.45 88888.00 2012-11-14 12:29:54.375 319 12736.98 15.88 54841.40 88888.00 2012-11-14 12:29:54.500 319 12736.92 15.88 54841.40 88888.00 2012-11-14 12:29:54.625 319 12736.98 15.88 54841.43 88888.00 2012-11-14 12:29:54.750 319 12737.02 15.88 54841.43 88888.00 2012-11-14 12:29:54.875 319 12736.98 15.85 54841.38 88888.00 2012-11-14 12:29:55.000 319 12736.92 15.85 54841.38 88888.00 2012-11-14 12:29:55.125 319 12736.95 15.90 54841.40 88888.00 2012-11-14 12:29:55.250 319 12736.95 15.90 54841.43 88888.00 2012-11-14 12:29:55.375 319 12736.92 15.93 54841.43 88888.00 2012-11-14 12:29:55.500 319 12736.90 15.95 54841.43 88888.00 2012-11-14 12:29:55.625 319 12736.90 15.90 54841.40 88888.00 2012-11-14 12:29:55.750 319 12736.90 15.90 54841.38 88888.00 2012-11-14 12:29:55.875 319 12736.92 15.95 54841.40 88888.00 2012-11-14 12:29:56.000 319 12736.88 15.93 54841.43 88888.00 2012-11-14 12:29:56.125 319 12736.85 15.93 54841.43 88888.00 2012-11-14 12:29:56.250 319 12736.83 15.93 54841.43 88888.00 2012-11-14 12:29:56.375 319 12736.80 15.97 54841.47 88888.00 2012-11-14 12:29:56.500 319 12736.80 15.97 54841.45 88888.00 2012-11-14 12:29:56.625 319 12736.75 15.97 54841.40 88888.00 2012-11-14 12:29:56.750 319 12736.75 15.95 54841.40 88888.00 2012-11-14 12:29:56.875 319 12736.70 15.90 54841.43 88888.00 2012-11-14 12:29:57.000 319 12736.67 15.95 54841.43 88888.00 2012-11-14 12:29:57.125 319 12736.67 15.97 54841.43 88888.00 2012-11-14 12:29:57.250 319 12736.58 15.93 54841.45 88888.00 2012-11-14 12:29:57.375 319 12736.60 15.93 54841.47 88888.00 2012-11-14 12:29:57.500 319 12736.62 15.95 54841.45 88888.00 2012-11-14 12:29:57.625 319 12736.60 15.88 54841.43 88888.00 2012-11-14 12:29:57.750 319 12736.58 15.90 54841.40 88888.00 2012-11-14 12:29:57.875 319 12736.60 15.95 54841.45 88888.00 2012-11-14 12:29:58.000 319 12736.62 15.93 54841.45 88888.00 2012-11-14 12:29:58.125 319 12736.55 15.95 54841.47 88888.00 2012-11-14 12:29:58.250 319 12736.45 15.97 54841.47 88888.00 2012-11-14 12:29:58.375 319 12736.48 16.00 54841.47 88888.00 2012-11-14 12:29:58.500 319 12736.45 15.97 54841.45 88888.00 2012-11-14 12:29:58.625 319 12736.40 15.93 54841.43 88888.00 2012-11-14 12:29:58.750 319 12736.38 15.93 54841.40 88888.00 2012-11-14 12:29:58.875 319 12736.38 15.93 54841.43 88888.00 2012-11-14 12:29:59.000 319 12736.45 15.95 54841.43 88888.00 2012-11-14 12:29:59.125 319 12736.38 15.95 54841.43 88888.00 2012-11-14 12:29:59.250 319 12736.38 15.97 54841.43 88888.00 2012-11-14 12:29:59.375 319 12736.42 15.93 54841.38 88888.00 2012-11-14 12:29:59.500 319 12736.42 15.93 54841.40 88888.00 2012-11-14 12:29:59.625 319 12736.40 15.97 54841.47 88888.00 2012-11-14 12:29:59.750 319 12736.40 16.02 54841.50 88888.00 2012-11-14 12:29:59.875 319 12736.35 16.02 54841.47 88888.00 2012-11-14 12:30:00.000 319 12736.38 15.97 54841.43 88888.00 2012-11-14 12:30:00.125 319 12736.33 15.95 54841.43 88888.00 2012-11-14 12:30:00.250 319 12736.30 15.97 54841.40 88888.00 2012-11-14 12:30:00.375 319 12736.30 15.97 54841.43 88888.00 2012-11-14 12:30:00.500 319 12736.30 15.97 54841.43 88888.00 2012-11-14 12:30:00.625 319 12736.25 15.97 54841.45 88888.00 2012-11-14 12:30:00.750 319 12736.23 16.00 54841.47 88888.00 2012-11-14 12:30:00.875 319 12736.30 16.05 54841.45 88888.00 2012-11-14 12:30:01.000 319 12736.30 16.05 54841.43 88888.00 2012-11-14 12:30:01.125 319 12736.25 16.00 54841.43 88888.00 2012-11-14 12:30:01.250 319 12736.27 16.00 54841.43 88888.00 2012-11-14 12:30:01.375 319 12736.25 15.97 54841.43 88888.00 2012-11-14 12:30:01.500 319 12736.25 15.97 54841.43 88888.00 2012-11-14 12:30:01.625 319 12736.15 16.00 54841.43 88888.00 2012-11-14 12:30:01.750 319 12736.05 16.00 54841.45 88888.00 2012-11-14 12:30:01.875 319 12736.05 15.97 54841.45 88888.00 2012-11-14 12:30:02.000 319 12736.10 15.97 54841.40 88888.00 2012-11-14 12:30:02.125 319 12736.10 16.00 54841.45 88888.00 2012-11-14 12:30:02.250 319 12735.98 15.95 54841.47 88888.00 2012-11-14 12:30:02.375 319 12735.98 15.95 54841.47 88888.00 2012-11-14 12:30:02.500 319 12736.00 15.95 54841.47 88888.00 2012-11-14 12:30:02.625 319 12736.00 15.95 54841.47 88888.00 2012-11-14 12:30:02.750 319 12735.98 15.97 54841.45 88888.00 2012-11-14 12:30:02.875 319 12735.92 15.95 54841.45 88888.00 2012-11-14 12:30:03.000 319 12735.90 15.90 54841.40 88888.00 2012-11-14 12:30:03.125 319 12735.85 15.93 54841.43 88888.00 2012-11-14 12:30:03.250 319 12735.88 15.90 54841.45 88888.00 2012-11-14 12:30:03.375 319 12735.95 15.93 54841.45 88888.00 2012-11-14 12:30:03.500 319 12735.88 15.93 54841.47 88888.00 2012-11-14 12:30:03.625 319 12735.80 15.93 54841.47 88888.00 2012-11-14 12:30:03.750 319 12735.77 15.95 54841.50 88888.00 2012-11-14 12:30:03.875 319 12735.77 15.95 54841.50 88888.00 2012-11-14 12:30:04.000 319 12735.83 15.90 54841.45 88888.00 2012-11-14 12:30:04.125 319 12735.88 15.90 54841.47 88888.00 2012-11-14 12:30:04.250 319 12735.80 15.95 54841.50 88888.00 2012-11-14 12:30:04.375 319 12735.80 15.95 54841.50 88888.00 2012-11-14 12:30:04.500 319 12735.75 15.93 54841.45 88888.00 2012-11-14 12:30:04.625 319 12735.73 15.85 54841.43 88888.00 2012-11-14 12:30:04.750 319 12735.75 15.90 54841.45 88888.00 2012-11-14 12:30:04.875 319 12735.77 15.95 54841.50 88888.00 2012-11-14 12:30:05.000 319 12735.75 15.95 54841.50 88888.00 2012-11-14 12:30:05.125 319 12735.75 15.93 54841.50 88888.00 2012-11-14 12:30:05.250 319 12735.73 15.88 54841.45 88888.00 2012-11-14 12:30:05.375 319 12735.75 15.88 54841.50 88888.00 2012-11-14 12:30:05.500 319 12735.73 15.90 54841.47 88888.00 2012-11-14 12:30:05.625 319 12735.67 15.93 54841.47 88888.00 2012-11-14 12:30:05.750 319 12735.62 15.90 54841.47 88888.00 2012-11-14 12:30:05.875 319 12735.62 15.93 54841.47 88888.00 2012-11-14 12:30:06.000 319 12735.60 15.95 54841.47 88888.00 2012-11-14 12:30:06.125 319 12735.58 15.95 54841.47 88888.00 2012-11-14 12:30:06.250 319 12735.50 15.88 54841.45 88888.00 2012-11-14 12:30:06.375 319 12735.55 15.90 54841.45 88888.00 2012-11-14 12:30:06.500 319 12735.55 15.90 54841.45 88888.00 2012-11-14 12:30:06.625 319 12735.52 15.90 54841.45 88888.00 2012-11-14 12:30:06.750 319 12735.38 15.90 54841.47 88888.00 2012-11-14 12:30:06.875 319 12735.42 15.90 54841.45 88888.00 2012-11-14 12:30:07.000 319 12735.48 15.90 54841.45 88888.00 2012-11-14 12:30:07.125 319 12735.48 15.90 54841.47 88888.00 2012-11-14 12:30:07.250 319 12735.42 15.85 54841.47 88888.00 2012-11-14 12:30:07.375 319 12735.40 15.85 54841.45 88888.00 2012-11-14 12:30:07.500 319 12735.40 15.85 54841.43 88888.00 2012-11-14 12:30:07.625 319 12735.45 15.85 54841.45 88888.00 2012-11-14 12:30:07.750 319 12735.45 15.93 54841.50 88888.00 2012-11-14 12:30:07.875 319 12735.38 15.90 54841.47 88888.00 2012-11-14 12:30:08.000 319 12735.38 15.82 54841.45 88888.00 2012-11-14 12:30:08.125 319 12735.33 15.82 54841.47 88888.00 2012-11-14 12:30:08.250 319 12735.30 15.85 54841.53 88888.00 2012-11-14 12:30:08.375 319 12735.35 15.85 54841.50 88888.00 2012-11-14 12:30:08.500 319 12735.35 15.88 54841.47 88888.00 2012-11-14 12:30:08.625 319 12735.35 15.85 54841.43 88888.00 2012-11-14 12:30:08.750 319 12735.35 15.90 54841.43 88888.00 2012-11-14 12:30:08.875 319 12735.33 15.90 54841.47 88888.00 2012-11-14 12:30:09.000 319 12735.30 15.85 54841.47 88888.00 2012-11-14 12:30:09.125 319 12735.30 15.88 54841.45 88888.00 2012-11-14 12:30:09.250 319 12735.35 15.85 54841.43 88888.00 2012-11-14 12:30:09.375 319 12735.35 15.90 54841.45 88888.00 2012-11-14 12:30:09.500 319 12735.27 15.93 54841.47 88888.00 2012-11-14 12:30:09.625 319 12735.30 15.95 54841.45 88888.00 2012-11-14 12:30:09.750 319 12735.33 15.97 54841.47 88888.00 2012-11-14 12:30:09.875 319 12735.38 16.00 54841.53 88888.00 2012-11-14 12:30:10.000 319 12735.35 15.95 54841.47 88888.00 2012-11-14 12:30:10.125 319 12735.33 15.93 54841.43 88888.00 2012-11-14 12:30:10.250 319 12735.30 15.90 54841.43 88888.00 2012-11-14 12:30:10.375 319 12735.35 15.95 54841.43 88888.00 2012-11-14 12:30:10.500 319 12735.35 16.00 54841.40 88888.00 2012-11-14 12:30:10.625 319 12735.40 16.05 54841.43 88888.00 2012-11-14 12:30:10.750 319 12735.33 16.07 54841.43 88888.00 2012-11-14 12:30:10.875 319 12735.33 16.07 54841.43 88888.00 2012-11-14 12:30:11.000 319 12735.33 16.10 54841.40 88888.00 2012-11-14 12:30:11.125 319 12735.30 16.07 54841.43 88888.00 2012-11-14 12:30:11.250 319 12735.33 16.07 54841.40 88888.00 2012-11-14 12:30:11.375 319 12735.30 16.10 54841.40 88888.00 2012-11-14 12:30:11.500 319 12735.33 16.12 54841.38 88888.00 2012-11-14 12:30:11.625 319 12735.35 16.18 54841.45 88888.00 2012-11-14 12:30:11.750 319 12735.30 16.20 54841.45 88888.00 2012-11-14 12:30:11.875 319 12735.33 16.20 54841.40 88888.00 2012-11-14 12:30:12.000 319 12735.35 16.23 54841.40 88888.00 2012-11-14 12:30:12.125 319 12735.30 16.23 54841.43 88888.00 2012-11-14 12:30:12.250 319 12735.23 16.27 54841.43 88888.00 2012-11-14 12:30:12.375 319 12735.25 16.30 54841.40 88888.00 2012-11-14 12:30:12.500 319 12735.23 16.27 54841.38 88888.00 2012-11-14 12:30:12.625 319 12735.20 16.30 54841.38 88888.00 2012-11-14 12:30:12.750 319 12735.20 16.30 54841.40 88888.00 2012-11-14 12:30:12.875 319 12735.27 16.35 54841.43 88888.00 2012-11-14 12:30:13.000 319 12735.33 16.35 54841.40 88888.00 2012-11-14 12:30:13.125 319 12735.35 16.38 54841.38 88888.00 2012-11-14 12:30:13.250 319 12735.35 16.40 54841.40 88888.00 2012-11-14 12:30:13.375 319 12735.38 16.45 54841.38 88888.00 2012-11-14 12:30:13.500 319 12735.38 16.48 54841.40 88888.00 2012-11-14 12:30:13.625 319 12735.38 16.48 54841.40 88888.00 2012-11-14 12:30:13.750 319 12735.35 16.48 54841.38 88888.00 2012-11-14 12:30:13.875 319 12735.33 16.48 54841.40 88888.00 2012-11-14 12:30:14.000 319 12735.30 16.48 54841.38 88888.00 2012-11-14 12:30:14.125 319 12735.25 16.50 54841.35 88888.00 2012-11-14 12:30:14.250 319 12735.20 16.50 54841.38 88888.00 2012-11-14 12:30:14.375 319 12735.23 16.50 54841.38 88888.00 2012-11-14 12:30:14.500 319 12735.25 16.52 54841.40 88888.00 2012-11-14 12:30:14.625 319 12735.25 16.48 54841.38 88888.00 2012-11-14 12:30:14.750 319 12735.25 16.50 54841.38 88888.00 2012-11-14 12:30:14.875 319 12735.25 16.55 54841.43 88888.00 2012-11-14 12:30:15.000 319 12735.30 16.55 54841.40 88888.00 2012-11-14 12:30:15.125 319 12735.35 16.55 54841.40 88888.00 2012-11-14 12:30:15.250 319 12735.30 16.52 54841.38 88888.00 2012-11-14 12:30:15.375 319 12735.30 16.57 54841.43 88888.00 2012-11-14 12:30:15.500 319 12735.25 16.57 54841.40 88888.00 2012-11-14 12:30:15.625 319 12735.17 16.52 54841.38 88888.00 2012-11-14 12:30:15.750 319 12735.17 16.52 54841.38 88888.00 2012-11-14 12:30:15.875 319 12735.17 16.55 54841.38 88888.00 2012-11-14 12:30:16.000 319 12735.23 16.57 54841.40 88888.00 2012-11-14 12:30:16.125 319 12735.23 16.57 54841.43 88888.00 2012-11-14 12:30:16.250 319 12735.12 16.50 54841.40 88888.00 2012-11-14 12:30:16.375 319 12735.10 16.50 54841.43 88888.00 2012-11-14 12:30:16.500 319 12735.10 16.55 54841.40 88888.00 2012-11-14 12:30:16.625 319 12735.15 16.57 54841.40 88888.00 2012-11-14 12:30:16.750 319 12735.10 16.52 54841.43 88888.00 2012-11-14 12:30:16.875 319 12735.05 16.55 54841.43 88888.00 2012-11-14 12:30:17.000 319 12735.05 16.57 54841.43 88888.00 2012-11-14 12:30:17.125 319 12735.05 16.52 54841.43 88888.00 2012-11-14 12:30:17.250 319 12735.00 16.52 54841.40 88888.00 2012-11-14 12:30:17.375 319 12735.02 16.60 54841.45 88888.00 2012-11-14 12:30:17.500 319 12735.05 16.57 54841.45 88888.00 2012-11-14 12:30:17.625 319 12735.02 16.52 54841.43 88888.00 2012-11-14 12:30:17.750 319 12734.90 16.50 54841.40 88888.00 2012-11-14 12:30:17.875 319 12734.90 16.48 54841.38 88888.00 2012-11-14 12:30:18.000 319 12734.92 16.45 54841.35 88888.00 2012-11-14 12:30:18.125 319 12734.92 16.48 54841.40 88888.00 2012-11-14 12:30:18.250 319 12734.83 16.48 54841.43 88888.00 2012-11-14 12:30:18.375 319 12734.90 16.50 54841.45 88888.00 2012-11-14 12:30:18.500 319 12734.98 16.55 54841.47 88888.00 2012-11-14 12:30:18.625 319 12735.02 16.50 54841.47 88888.00 2012-11-14 12:30:18.750 319 12735.05 16.48 54841.45 88888.00 2012-11-14 12:30:18.875 319 12735.02 16.45 54841.47 88888.00 2012-11-14 12:30:19.000 319 12734.98 16.45 54841.47 88888.00 2012-11-14 12:30:19.125 319 12735.00 16.43 54841.45 88888.00 2012-11-14 12:30:19.250 319 12734.88 16.35 54841.40 88888.00 2012-11-14 12:30:19.375 319 12734.90 16.32 54841.40 88888.00 2012-11-14 12:30:19.500 319 12734.95 16.32 54841.43 88888.00 2012-11-14 12:30:19.625 319 12734.95 16.35 54841.43 88888.00 2012-11-14 12:30:19.750 319 12734.95 16.38 54841.47 88888.00 2012-11-14 12:30:19.875 319 12734.92 16.32 54841.45 88888.00 2012-11-14 12:30:20.000 319 12734.88 16.30 54841.40 88888.00 2012-11-14 12:30:20.125 319 12734.80 16.27 54841.47 88888.00 2012-11-14 12:30:20.250 319 12734.62 16.23 54841.47 88888.00 2012-11-14 12:30:20.375 319 12734.65 16.25 54841.47 88888.00 2012-11-14 12:30:20.500 319 12734.75 16.25 54841.47 88888.00 2012-11-14 12:30:20.625 319 12734.75 16.23 54841.50 88888.00 2012-11-14 12:30:20.750 319 12734.67 16.20 54841.45 88888.00 2012-11-14 12:30:20.875 319 12734.62 16.18 54841.43 88888.00 2012-11-14 12:30:21.000 319 12734.62 16.15 54841.43 88888.00 2012-11-14 12:30:21.125 319 12734.73 16.12 54841.45 88888.00 2012-11-14 12:30:21.250 319 12734.70 16.07 54841.45 88888.00 2012-11-14 12:30:21.375 319 12734.73 16.05 54841.45 88888.00 2012-11-14 12:30:21.500 319 12734.73 16.07 54841.43 88888.00 2012-11-14 12:30:21.625 319 12734.67 16.07 54841.45 88888.00 2012-11-14 12:30:21.750 319 12734.65 16.02 54841.45 88888.00 2012-11-14 12:30:21.875 319 12734.67 16.02 54841.50 88888.00 2012-11-14 12:30:22.000 319 12734.75 16.02 54841.50 88888.00 2012-11-14 12:30:22.125 319 12734.73 16.02 54841.50 88888.00 2012-11-14 12:30:22.250 319 12734.67 15.95 54841.47 88888.00 2012-11-14 12:30:22.375 319 12734.65 15.95 54841.47 88888.00 2012-11-14 12:30:22.500 319 12734.60 15.93 54841.45 88888.00 2012-11-14 12:30:22.625 319 12734.60 15.90 54841.47 88888.00 2012-11-14 12:30:22.750 319 12734.67 15.90 54841.47 88888.00 2012-11-14 12:30:22.875 319 12734.73 15.93 54841.50 88888.00 2012-11-14 12:30:23.000 319 12734.67 15.93 54841.50 88888.00 2012-11-14 12:30:23.125 319 12734.60 15.90 54841.47 88888.00 2012-11-14 12:30:23.250 319 12734.62 15.90 54841.53 88888.00 2012-11-14 12:30:23.375 319 12734.70 15.90 54841.53 88888.00 2012-11-14 12:30:23.500 319 12734.62 15.88 54841.50 88888.00 2012-11-14 12:30:23.625 319 12734.55 15.82 54841.47 88888.00 2012-11-14 12:30:23.750 319 12734.55 15.82 54841.50 88888.00 2012-11-14 12:30:23.875 319 12734.58 15.82 54841.47 88888.00 2012-11-14 12:30:24.000 319 12734.55 15.78 54841.47 88888.00 2012-11-14 12:30:24.125 319 12734.52 15.72 54841.47 88888.00 2012-11-14 12:30:24.250 319 12734.50 15.72 54841.45 88888.00 2012-11-14 12:30:24.375 319 12734.55 15.75 54841.47 88888.00 2012-11-14 12:30:24.500 319 12734.58 15.75 54841.47 88888.00 2012-11-14 12:30:24.625 319 12734.50 15.72 54841.53 88888.00 2012-11-14 12:30:24.750 319 12734.50 15.70 54841.50 88888.00 2012-11-14 12:30:24.875 319 12734.48 15.68 54841.50 88888.00 2012-11-14 12:30:25.000 319 12734.48 15.65 54841.45 88888.00 2012-11-14 12:30:25.125 319 12734.50 15.62 54841.45 88888.00 2012-11-14 12:30:25.250 319 12734.50 15.65 54841.50 88888.00 2012-11-14 12:30:25.375 319 12734.50 15.68 54841.53 88888.00 2012-11-14 12:30:25.500 319 12734.42 15.68 54841.47 88888.00 2012-11-14 12:30:25.625 319 12734.40 15.60 54841.45 88888.00 2012-11-14 12:30:25.750 319 12734.45 15.65 54841.45 88888.00 2012-11-14 12:30:25.875 319 12734.45 15.68 54841.47 88888.00 2012-11-14 12:30:26.000 319 12734.50 15.65 54841.45 88888.00 2012-11-14 12:30:26.125 319 12734.48 15.62 54841.45 88888.00 2012-11-14 12:30:26.250 319 12734.50 15.65 54841.47 88888.00 2012-11-14 12:30:26.375 319 12734.55 15.70 54841.50 88888.00 2012-11-14 12:30:26.500 319 12734.50 15.70 54841.47 88888.00 2012-11-14 12:30:26.625 319 12734.50 15.68 54841.45 88888.00 2012-11-14 12:30:26.750 319 12734.52 15.68 54841.45 88888.00 2012-11-14 12:30:26.875 319 12734.52 15.68 54841.45 88888.00 2012-11-14 12:30:27.000 319 12734.50 15.68 54841.47 88888.00 2012-11-14 12:30:27.125 319 12734.48 15.72 54841.47 88888.00 2012-11-14 12:30:27.250 319 12734.48 15.72 54841.45 88888.00 2012-11-14 12:30:27.375 319 12734.48 15.72 54841.43 88888.00 2012-11-14 12:30:27.500 319 12734.48 15.72 54841.40 88888.00 2012-11-14 12:30:27.625 319 12734.48 15.75 54841.38 88888.00 2012-11-14 12:30:27.750 319 12734.48 15.78 54841.43 88888.00 2012-11-14 12:30:27.875 319 12734.55 15.78 54841.45 88888.00 2012-11-14 12:30:28.000 319 12734.52 15.80 54841.40 88888.00 2012-11-14 12:30:28.125 319 12734.50 15.82 54841.43 88888.00 2012-11-14 12:30:28.250 319 12734.48 15.82 54841.43 88888.00 2012-11-14 12:30:28.375 319 12734.48 15.85 54841.40 88888.00 2012-11-14 12:30:28.500 319 12734.38 15.82 54841.35 88888.00 2012-11-14 12:30:28.625 319 12734.40 15.85 54841.35 88888.00 2012-11-14 12:30:28.750 319 12734.42 15.93 54841.38 88888.00 2012-11-14 12:30:28.875 319 12734.38 15.93 54841.38 88888.00 2012-11-14 12:30:29.000 319 12734.35 15.95 54841.38 88888.00 2012-11-14 12:30:29.125 319 12734.30 16.00 54841.38 88888.00 2012-11-14 12:30:29.250 319 12734.23 16.00 54841.38 88888.00 2012-11-14 12:30:29.375 319 12734.23 15.97 54841.35 88888.00 2012-11-14 12:30:29.500 319 12734.20 16.00 54841.35 88888.00 2012-11-14 12:30:29.625 319 12734.23 16.05 54841.43 88888.00 2012-11-14 12:30:29.750 319 12734.20 16.15 54841.43 88888.00 2012-11-14 12:30:29.875 319 12734.12 16.12 54841.38 88888.00 2012-11-14 12:30:30.000 319 12734.12 16.10 54841.38 88888.00 2012-11-14 12:30:30.125 319 12734.10 16.15 54841.40 88888.00 2012-11-14 12:30:30.250 319 12734.05 16.18 54841.43 88888.00 2012-11-14 12:30:30.375 319 12734.08 16.23 54841.45 88888.00 2012-11-14 12:30:30.500 319 12734.12 16.20 54841.38 88888.00 2012-11-14 12:30:30.625 319 12734.08 16.18 54841.38 88888.00 2012-11-14 12:30:30.750 319 12734.05 16.18 54841.40 88888.00 2012-11-14 12:30:30.875 319 12734.05 16.23 54841.40 88888.00 2012-11-14 12:30:31.000 319 12734.02 16.25 54841.40 88888.00 2012-11-14 12:30:31.125 319 12734.00 16.23 54841.43 88888.00 2012-11-14 12:30:31.250 319 12734.02 16.23 54841.40 88888.00 2012-11-14 12:30:31.375 319 12734.08 16.30 54841.43 88888.00 2012-11-14 12:30:31.500 319 12734.02 16.30 54841.40 88888.00 2012-11-14 12:30:31.625 319 12734.00 16.27 54841.40 88888.00 2012-11-14 12:30:31.750 319 12734.00 16.25 54841.40 88888.00 2012-11-14 12:30:31.875 319 12734.08 16.23 54841.38 88888.00 2012-11-14 12:30:32.000 319 12734.05 16.20 54841.35 88888.00 2012-11-14 12:30:32.125 319 12734.05 16.20 54841.35 88888.00 2012-11-14 12:30:32.250 319 12734.02 16.23 54841.38 88888.00 2012-11-14 12:30:32.375 319 12733.92 16.15 54841.32 88888.00 2012-11-14 12:30:32.500 319 12733.92 16.12 54841.35 88888.00 2012-11-14 12:30:32.625 319 12733.95 16.18 54841.32 88888.00 2012-11-14 12:30:32.750 319 12733.90 16.12 54841.35 88888.00 2012-11-14 12:30:32.875 319 12733.85 16.07 54841.35 88888.00 2012-11-14 12:30:33.000 319 12733.90 16.10 54841.38 88888.00 2012-11-14 12:30:33.125 319 12733.95 16.10 54841.38 88888.00 2012-11-14 12:30:33.250 319 12733.92 16.05 54841.38 88888.00 2012-11-14 12:30:33.375 319 12734.00 16.07 54841.43 88888.00 2012-11-14 12:30:33.500 319 12733.92 16.07 54841.40 88888.00 2012-11-14 12:30:33.625 319 12733.80 16.00 54841.38 88888.00 2012-11-14 12:30:33.750 319 12733.67 15.97 54841.38 88888.00 2012-11-14 12:30:33.875 319 12733.70 15.95 54841.40 88888.00 2012-11-14 12:30:34.000 319 12733.75 15.95 54841.38 88888.00 2012-11-14 12:30:34.125 319 12733.75 15.93 54841.38 88888.00 2012-11-14 12:30:34.250 319 12733.73 15.80 54841.35 88888.00 2012-11-14 12:30:34.375 319 12733.73 15.80 54841.32 88888.00 2012-11-14 12:30:34.500 319 12733.75 15.80 54841.32 88888.00 2012-11-14 12:30:34.625 319 12733.67 15.82 54841.38 88888.00 2012-11-14 12:30:34.750 319 12733.67 15.82 54841.38 88888.00 2012-11-14 12:30:34.875 319 12733.65 15.75 54841.35 88888.00 2012-11-14 12:30:35.000 319 12733.62 15.72 54841.35 88888.00 2012-11-14 12:30:35.125 319 12733.62 15.70 54841.40 88888.00 2012-11-14 12:30:35.250 319 12733.55 15.65 54841.40 88888.00 2012-11-14 12:30:35.375 319 12733.58 15.68 54841.43 88888.00 2012-11-14 12:30:35.500 319 12733.52 15.65 54841.40 88888.00 2012-11-14 12:30:35.625 319 12733.50 15.65 54841.43 88888.00 2012-11-14 12:30:35.750 319 12733.52 15.60 54841.43 88888.00 2012-11-14 12:30:35.875 319 12733.50 15.57 54841.38 88888.00 2012-11-14 12:30:36.000 319 12733.42 15.50 54841.40 88888.00 2012-11-14 12:30:36.125 319 12733.38 15.50 54841.43 88888.00 2012-11-14 12:30:36.250 319 12733.30 15.45 54841.40 88888.00 2012-11-14 12:30:36.375 319 12733.35 15.45 54841.40 88888.00 2012-11-14 12:30:36.500 319 12733.40 15.43 54841.45 88888.00 2012-11-14 12:30:36.625 319 12733.38 15.40 54841.45 88888.00 2012-11-14 12:30:36.750 319 12733.33 15.32 54841.43 88888.00 2012-11-14 12:30:36.875 319 12733.25 15.32 54841.40 88888.00 2012-11-14 12:30:37.000 319 12733.23 15.28 54841.40 88888.00 2012-11-14 12:30:37.125 319 12733.20 15.22 54841.43 88888.00 2012-11-14 12:30:37.250 319 12733.20 15.20 54841.43 88888.00 2012-11-14 12:30:37.375 319 12733.20 15.20 54841.47 88888.00 2012-11-14 12:30:37.500 319 12733.15 15.18 54841.50 88888.00 2012-11-14 12:30:37.625 319 12733.10 15.18 54841.50 88888.00 2012-11-14 12:30:37.750 319 12733.10 15.18 54841.53 88888.00 2012-11-14 12:30:37.875 319 12733.12 15.15 54841.53 88888.00 2012-11-14 12:30:38.000 319 12733.10 15.10 54841.50 88888.00 2012-11-14 12:30:38.125 319 12733.10 15.05 54841.50 88888.00 2012-11-14 12:30:38.250 319 12733.10 14.97 54841.55 88888.00 2012-11-14 12:30:38.375 319 12733.05 15.03 54841.53 88888.00 2012-11-14 12:30:38.500 319 12732.95 14.97 54841.50 88888.00 2012-11-14 12:30:38.625 319 12732.95 14.95 54841.53 88888.00 2012-11-14 12:30:38.750 319 12732.92 14.95 54841.60 88888.00 2012-11-14 12:30:38.875 319 12732.95 14.88 54841.60 88888.00 2012-11-14 12:30:39.000 319 12732.98 14.82 54841.57 88888.00 2012-11-14 12:30:39.125 319 12732.90 14.82 54841.57 88888.00 2012-11-14 12:30:39.250 319 12732.85 14.85 54841.57 88888.00 2012-11-14 12:30:39.375 319 12732.80 14.80 54841.53 88888.00 2012-11-14 12:30:39.500 319 12732.77 14.82 54841.55 88888.00 2012-11-14 12:30:39.625 319 12732.77 14.85 54841.62 88888.00 2012-11-14 12:30:39.750 319 12732.77 14.82 54841.60 88888.00 2012-11-14 12:30:39.875 319 12732.77 14.80 54841.60 88888.00 2012-11-14 12:30:40.000 319 12732.77 14.80 54841.60 88888.00 2012-11-14 12:30:40.125 319 12732.67 14.75 54841.60 88888.00 2012-11-14 12:30:40.250 319 12732.58 14.75 54841.60 88888.00 2012-11-14 12:30:40.375 319 12732.62 14.80 54841.62 88888.00 2012-11-14 12:30:40.500 319 12732.65 14.80 54841.62 88888.00 2012-11-14 12:30:40.625 319 12732.60 14.78 54841.62 88888.00 2012-11-14 12:30:40.750 319 12732.60 14.80 54841.65 88888.00 2012-11-14 12:30:40.875 319 12732.58 14.82 54841.65 88888.00 2012-11-14 12:30:41.000 319 12732.52 14.80 54841.65 88888.00 2012-11-14 12:30:41.125 319 12732.52 14.85 54841.68 88888.00 2012-11-14 12:30:41.250 319 12732.52 14.85 54841.70 88888.00 2012-11-14 12:30:41.375 319 12732.58 14.88 54841.72 88888.00 2012-11-14 12:30:41.500 319 12732.58 14.90 54841.70 88888.00 2012-11-14 12:30:41.625 319 12732.60 14.88 54841.70 88888.00 2012-11-14 12:30:41.750 319 12732.58 14.85 54841.68 88888.00 2012-11-14 12:30:41.875 319 12732.50 14.85 54841.68 88888.00 2012-11-14 12:30:42.000 319 12732.42 14.90 54841.68 88888.00 2012-11-14 12:30:42.125 319 12732.45 14.93 54841.72 88888.00 2012-11-14 12:30:42.250 319 12732.40 14.90 54841.72 88888.00 2012-11-14 12:30:42.375 319 12732.35 14.90 54841.72 88888.00 2012-11-14 12:30:42.500 319 12732.30 14.95 54841.75 88888.00 2012-11-14 12:30:42.625 319 12732.33 14.95 54841.75 88888.00 2012-11-14 12:30:42.750 319 12732.38 15.00 54841.78 88888.00 2012-11-14 12:30:42.875 319 12732.40 14.97 54841.75 88888.00 2012-11-14 12:30:43.000 319 12732.42 14.97 54841.72 88888.00 2012-11-14 12:30:43.125 319 12732.42 14.97 54841.75 88888.00 2012-11-14 12:30:43.250 319 12732.33 14.97 54841.75 88888.00 2012-11-14 12:30:43.375 319 12732.25 15.05 54841.75 88888.00 2012-11-14 12:30:43.500 319 12732.15 15.03 54841.75 88888.00 2012-11-14 12:30:43.625 319 12732.17 15.03 54841.72 88888.00 2012-11-14 12:30:43.750 319 12732.15 15.05 54841.72 88888.00 2012-11-14 12:30:43.875 319 12732.12 15.05 54841.75 88888.00 2012-11-14 12:30:44.000 319 12732.08 15.07 54841.75 88888.00 2012-11-14 12:30:44.125 319 12732.00 15.07 54841.75 88888.00 2012-11-14 12:30:44.250 319 12731.95 15.07 54841.75 88888.00 2012-11-14 12:30:44.375 319 12731.98 15.07 54841.72 88888.00 2012-11-14 12:30:44.500 319 12731.98 15.10 54841.75 88888.00 2012-11-14 12:30:44.625 319 12731.90 15.15 54841.80 88888.00 2012-11-14 12:30:44.750 319 12731.80 15.15 54841.78 88888.00 2012-11-14 12:30:44.875 319 12731.83 15.15 54841.78 88888.00 2012-11-14 12:30:45.000 319 12731.83 15.18 54841.78 88888.00 2012-11-14 12:30:45.125 319 12731.80 15.20 54841.78 88888.00 2012-11-14 12:30:45.250 319 12731.67 15.15 54841.75 88888.00 2012-11-14 12:30:45.375 319 12731.67 15.20 54841.80 88888.00 2012-11-14 12:30:45.500 319 12731.62 15.18 54841.80 88888.00 2012-11-14 12:30:45.625 319 12731.62 15.20 54841.82 88888.00 2012-11-14 12:30:45.750 319 12731.62 15.22 54841.82 88888.00 2012-11-14 12:30:45.875 319 12731.58 15.25 54841.82 88888.00 2012-11-14 12:30:46.000 319 12731.52 15.22 54841.82 88888.00 2012-11-14 12:30:46.125 319 12731.48 15.22 54841.85 88888.00 2012-11-14 12:30:46.250 319 12731.42 15.25 54841.88 88888.00 2012-11-14 12:30:46.375 319 12731.42 15.28 54841.90 88888.00 2012-11-14 12:30:46.500 319 12731.38 15.28 54841.90 88888.00 2012-11-14 12:30:46.625 319 12731.33 15.30 54841.90 88888.00 2012-11-14 12:30:46.750 319 12731.33 15.32 54841.88 88888.00 2012-11-14 12:30:46.875 319 12731.30 15.35 54841.90 88888.00 2012-11-14 12:30:47.000 319 12731.27 15.35 54841.88 88888.00 2012-11-14 12:30:47.125 319 12731.23 15.32 54841.90 88888.00 2012-11-14 12:30:47.250 319 12731.17 15.28 54841.85 88888.00 2012-11-14 12:30:47.375 319 12731.12 15.28 54841.85 88888.00 2012-11-14 12:30:47.500 319 12731.05 15.32 54841.88 88888.00 2012-11-14 12:30:47.625 319 12731.00 15.35 54841.88 88888.00 2012-11-14 12:30:47.750 319 12730.92 15.35 54841.90 88888.00 2012-11-14 12:30:47.875 319 12730.88 15.32 54841.88 88888.00 2012-11-14 12:30:48.000 319 12730.88 15.35 54841.88 88888.00 2012-11-14 12:30:48.125 319 12730.80 15.32 54841.85 88888.00 2012-11-14 12:30:48.250 319 12730.75 15.32 54841.88 88888.00 2012-11-14 12:30:48.375 319 12730.80 15.38 54841.90 88888.00 2012-11-14 12:30:48.500 319 12730.75 15.35 54841.90 88888.00 2012-11-14 12:30:48.625 319 12730.77 15.35 54841.88 88888.00 2012-11-14 12:30:48.750 319 12730.80 15.38 54841.90 88888.00 2012-11-14 12:30:48.875 319 12730.77 15.38 54841.90 88888.00 2012-11-14 12:30:49.000 319 12730.75 15.32 54841.88 88888.00 2012-11-14 12:30:49.125 319 12730.70 15.38 54841.90 88888.00 2012-11-14 12:30:49.250 319 12730.67 15.35 54841.90 88888.00 2012-11-14 12:30:49.375 319 12730.67 15.32 54841.88 88888.00 2012-11-14 12:30:49.500 319 12730.67 15.38 54841.90 88888.00 2012-11-14 12:30:49.625 319 12730.73 15.35 54841.93 88888.00 2012-11-14 12:30:49.750 319 12730.67 15.32 54841.90 88888.00 2012-11-14 12:30:49.875 319 12730.58 15.35 54841.93 88888.00 2012-11-14 12:30:50.000 319 12730.55 15.35 54841.90 88888.00 2012-11-14 12:30:50.125 319 12730.52 15.32 54841.90 88888.00 2012-11-14 12:30:50.250 319 12730.50 15.28 54841.93 88888.00 2012-11-14 12:30:50.375 319 12730.52 15.32 54841.93 88888.00 2012-11-14 12:30:50.500 319 12730.50 15.30 54841.88 88888.00 2012-11-14 12:30:50.625 319 12730.58 15.30 54841.88 88888.00 2012-11-14 12:30:50.750 319 12730.60 15.30 54841.90 88888.00 2012-11-14 12:30:50.875 319 12730.55 15.32 54841.90 88888.00 2012-11-14 12:30:51.000 319 12730.50 15.32 54841.90 88888.00 2012-11-14 12:30:51.125 319 12730.52 15.32 54841.93 88888.00 2012-11-14 12:30:51.250 319 12730.50 15.30 54841.88 88888.00 2012-11-14 12:30:51.375 319 12730.52 15.35 54841.90 88888.00 2012-11-14 12:30:51.500 319 12730.48 15.38 54841.88 88888.00 2012-11-14 12:30:51.625 319 12730.50 15.38 54841.85 88888.00 2012-11-14 12:30:51.750 319 12730.50 15.38 54841.85 88888.00 2012-11-14 12:30:51.875 319 12730.50 15.45 54841.88 88888.00 2012-11-14 12:30:52.000 319 12730.50 15.43 54841.90 88888.00 2012-11-14 12:30:52.125 319 12730.52 15.43 54841.90 88888.00 2012-11-14 12:30:52.250 319 12730.52 15.43 54841.88 88888.00 2012-11-14 12:30:52.375 319 12730.58 15.43 54841.90 88888.00 2012-11-14 12:30:52.500 319 12730.52 15.45 54841.90 88888.00 2012-11-14 12:30:52.625 319 12730.45 15.43 54841.88 88888.00 2012-11-14 12:30:52.750 319 12730.42 15.47 54841.88 88888.00 2012-11-14 12:30:52.875 319 12730.45 15.53 54841.85 88888.00 2012-11-14 12:30:53.000 319 12730.40 15.50 54841.82 88888.00 2012-11-14 12:30:53.125 319 12730.40 15.47 54841.85 88888.00 2012-11-14 12:30:53.250 319 12730.33 15.50 54841.88 88888.00 2012-11-14 12:30:53.375 319 12730.33 15.53 54841.88 88888.00 2012-11-14 12:30:53.500 319 12730.35 15.53 54841.88 88888.00 2012-11-14 12:30:53.625 319 12730.30 15.57 54841.88 88888.00 2012-11-14 12:30:53.750 319 12730.27 15.57 54841.88 88888.00 2012-11-14 12:30:53.875 319 12730.25 15.60 54841.88 88888.00 2012-11-14 12:30:54.000 319 12730.25 15.60 54841.85 88888.00 2012-11-14 12:30:54.125 319 12730.17 15.62 54841.85 88888.00 2012-11-14 12:30:54.250 319 12730.12 15.65 54841.85 88888.00 2012-11-14 12:30:54.375 319 12730.12 15.65 54841.85 88888.00 2012-11-14 12:30:54.500 319 12730.10 15.65 54841.85 88888.00 2012-11-14 12:30:54.625 319 12730.12 15.70 54841.88 88888.00 2012-11-14 12:30:54.750 319 12730.17 15.72 54841.90 88888.00 2012-11-14 12:30:54.875 319 12730.15 15.72 54841.90 88888.00 2012-11-14 12:30:55.000 319 12730.10 15.72 54841.85 88888.00 2012-11-14 12:30:55.125 319 12730.05 15.70 54841.88 88888.00 2012-11-14 12:30:55.250 319 12729.98 15.70 54841.88 88888.00 2012-11-14 12:30:55.375 319 12729.92 15.70 54841.88 88888.00 2012-11-14 12:30:55.500 319 12729.83 15.70 54841.88 88888.00 2012-11-14 12:30:55.625 319 12729.83 15.68 54841.88 88888.00 2012-11-14 12:30:55.750 319 12729.88 15.72 54841.88 88888.00 2012-11-14 12:30:55.875 319 12729.85 15.72 54841.90 88888.00 2012-11-14 12:30:56.000 319 12729.77 15.70 54841.85 88888.00 2012-11-14 12:30:56.125 319 12729.67 15.68 54841.85 88888.00 2012-11-14 12:30:56.250 319 12729.60 15.68 54841.88 88888.00 2012-11-14 12:30:56.375 319 12729.62 15.70 54841.90 88888.00 2012-11-14 12:30:56.500 319 12729.60 15.68 54841.88 88888.00 2012-11-14 12:30:56.625 319 12729.52 15.65 54841.90 88888.00 2012-11-14 12:30:56.750 319 12729.45 15.60 54841.85 88888.00 2012-11-14 12:30:56.875 319 12729.35 15.57 54841.85 88888.00 2012-11-14 12:30:57.000 319 12729.27 15.55 54841.85 88888.00 2012-11-14 12:30:57.125 319 12729.30 15.57 54841.88 88888.00 2012-11-14 12:30:57.250 319 12729.25 15.55 54841.90 88888.00 2012-11-14 12:30:57.375 319 12729.20 15.50 54841.88 88888.00 2012-11-14 12:30:57.500 319 12729.10 15.47 54841.82 88888.00 2012-11-14 12:30:57.625 319 12729.02 15.50 54841.85 88888.00 2012-11-14 12:30:57.750 319 12729.02 15.47 54841.85 88888.00 2012-11-14 12:30:57.875 319 12729.00 15.45 54841.88 88888.00 2012-11-14 12:30:58.000 319 12728.92 15.40 54841.88 88888.00 2012-11-14 12:30:58.125 319 12728.85 15.40 54841.88 88888.00 2012-11-14 12:30:58.250 319 12728.80 15.38 54841.90 88888.00 2012-11-14 12:30:58.375 319 12728.83 15.38 54841.90 88888.00 2012-11-14 12:30:58.500 319 12728.75 15.38 54841.90 88888.00 2012-11-14 12:30:58.625 319 12728.73 15.35 54841.88 88888.00 2012-11-14 12:30:58.750 319 12728.73 15.35 54841.90 88888.00 2012-11-14 12:30:58.875 319 12728.67 15.30 54841.90 88888.00 2012-11-14 12:30:59.000 319 12728.60 15.28 54841.88 88888.00 2012-11-14 12:30:59.125 319 12728.60 15.28 54841.88 88888.00 2012-11-14 12:30:59.250 319 12728.58 15.25 54841.90 88888.00 2012-11-14 12:30:59.375 319 12728.50 15.22 54841.88 88888.00 2012-11-14 12:30:59.500 319 12728.45 15.20 54841.90 88888.00 2012-11-14 12:30:59.625 319 12728.42 15.20 54841.93 88888.00 2012-11-14 12:30:59.750 319 12728.38 15.18 54841.93 88888.00 2012-11-14 12:30:59.875 319 12728.30 15.12 54841.93 88888.00 2012-11-14 12:31:00.000 319 12728.20 15.10 54841.90 88888.00 2012-11-14 12:31:00.125 319 12728.17 15.10 54841.95 88888.00 2012-11-14 12:31:00.250 319 12728.10 15.10 54841.95 88888.00 2012-11-14 12:31:00.375 319 12728.08 15.10 54841.93 88888.00 2012-11-14 12:31:00.500 319 12728.05 15.10 54841.93 88888.00 2012-11-14 12:31:00.625 319 12728.05 15.05 54841.90 88888.00 2012-11-14 12:31:00.750 319 12728.00 15.03 54841.88 88888.00 2012-11-14 12:31:00.875 319 12727.98 15.00 54841.93 88888.00 2012-11-14 12:31:01.000 319 12728.02 14.97 54841.90 88888.00 2012-11-14 12:31:01.125 319 12728.02 15.00 54841.93 88888.00 2012-11-14 12:31:01.250 319 12727.95 14.97 54841.95 88888.00 2012-11-14 12:31:01.375 319 12727.90 14.97 54841.95 88888.00 2012-11-14 12:31:01.500 319 12727.83 14.97 54841.95 88888.00 2012-11-14 12:31:01.625 319 12727.75 14.97 54841.93 88888.00 2012-11-14 12:31:01.750 319 12727.70 14.95 54841.90 88888.00 2012-11-14 12:31:01.875 319 12727.60 14.93 54841.88 88888.00 2012-11-14 12:31:02.000 319 12727.62 14.93 54841.88 88888.00 2012-11-14 12:31:02.125 319 12727.60 14.93 54841.90 88888.00 2012-11-14 12:31:02.250 319 12727.52 14.93 54841.90 88888.00 2012-11-14 12:31:02.375 319 12727.58 14.93 54841.90 88888.00 2012-11-14 12:31:02.500 319 12727.60 14.93 54841.85 88888.00 2012-11-14 12:31:02.625 319 12727.58 14.95 54841.82 88888.00 2012-11-14 12:31:02.750 319 12727.55 14.95 54841.85 88888.00 2012-11-14 12:31:02.875 319 12727.60 14.93 54841.88 88888.00 2012-11-14 12:31:03.000 319 12727.58 14.90 54841.80 88888.00 2012-11-14 12:31:03.125 319 12727.52 14.85 54841.80 88888.00 2012-11-14 12:31:03.250 319 12727.48 14.88 54841.80 88888.00 2012-11-14 12:31:03.375 319 12727.55 14.93 54841.80 88888.00 2012-11-14 12:31:03.500 319 12727.60 14.97 54841.85 88888.00 2012-11-14 12:31:03.625 319 12727.55 14.93 54841.82 88888.00 2012-11-14 12:31:03.750 319 12727.50 14.95 54841.80 88888.00 2012-11-14 12:31:03.875 319 12727.48 14.97 54841.80 88888.00 2012-11-14 12:31:04.000 319 12727.48 14.97 54841.78 88888.00 2012-11-14 12:31:04.125 319 12727.50 15.00 54841.80 88888.00 2012-11-14 12:31:04.250 319 12727.52 15.03 54841.78 88888.00 2012-11-14 12:31:04.375 319 12727.58 15.03 54841.75 88888.00 2012-11-14 12:31:04.500 319 12727.58 15.03 54841.75 88888.00 2012-11-14 12:31:04.625 319 12727.48 15.00 54841.72 88888.00 2012-11-14 12:31:04.750 319 12727.42 15.03 54841.72 88888.00 2012-11-14 12:31:04.875 319 12727.55 15.05 54841.72 88888.00 2012-11-14 12:31:05.000 319 12727.60 15.05 54841.72 88888.00 2012-11-14 12:31:05.125 319 12727.55 15.05 54841.72 88888.00 2012-11-14 12:31:05.250 319 12727.52 15.07 54841.72 88888.00 2012-11-14 12:31:05.375 319 12727.58 15.15 54841.78 88888.00 2012-11-14 12:31:05.500 319 12727.52 15.15 54841.75 88888.00 2012-11-14 12:31:05.625 319 12727.50 15.10 54841.70 88888.00 2012-11-14 12:31:05.750 319 12727.52 15.10 54841.68 88888.00 2012-11-14 12:31:05.875 319 12727.55 15.12 54841.70 88888.00 2012-11-14 12:31:06.000 319 12727.58 15.12 54841.68 88888.00 2012-11-14 12:31:06.125 319 12727.58 15.12 54841.68 88888.00 2012-11-14 12:31:06.250 319 12727.55 15.12 54841.68 88888.00 2012-11-14 12:31:06.375 319 12727.62 15.18 54841.68 88888.00 2012-11-14 12:31:06.500 319 12727.67 15.18 54841.65 88888.00 2012-11-14 12:31:06.625 319 12727.67 15.18 54841.60 88888.00 2012-11-14 12:31:06.750 319 12727.62 15.15 54841.60 88888.00 2012-11-14 12:31:06.875 319 12727.58 15.18 54841.62 88888.00 2012-11-14 12:31:07.000 319 12727.58 15.20 54841.60 88888.00 2012-11-14 12:31:07.125 319 12727.58 15.20 54841.60 88888.00 2012-11-14 12:31:07.250 319 12727.55 15.20 54841.57 88888.00 2012-11-14 12:31:07.375 319 12727.55 15.20 54841.55 88888.00 2012-11-14 12:31:07.500 319 12727.58 15.20 54841.55 88888.00 2012-11-14 12:31:07.625 319 12727.58 15.22 54841.57 88888.00 2012-11-14 12:31:07.750 319 12727.58 15.25 54841.55 88888.00 2012-11-14 12:31:07.875 319 12727.58 15.25 54841.55 88888.00 2012-11-14 12:31:08.000 319 12727.55 15.25 54841.55 88888.00 2012-11-14 12:31:08.125 319 12727.58 15.30 54841.57 88888.00 2012-11-14 12:31:08.250 319 12727.55 15.30 54841.55 88888.00 2012-11-14 12:31:08.375 319 12727.58 15.30 54841.53 88888.00 2012-11-14 12:31:08.500 319 12727.58 15.28 54841.50 88888.00 2012-11-14 12:31:08.625 319 12727.58 15.30 54841.55 88888.00 2012-11-14 12:31:08.750 319 12727.58 15.28 54841.50 88888.00 2012-11-14 12:31:08.875 319 12727.58 15.32 54841.50 88888.00 2012-11-14 12:31:09.000 319 12727.60 15.32 54841.50 88888.00 2012-11-14 12:31:09.125 319 12727.58 15.32 54841.47 88888.00 2012-11-14 12:31:09.250 319 12727.52 15.32 54841.50 88888.00 2012-11-14 12:31:09.375 319 12727.52 15.32 54841.50 88888.00 2012-11-14 12:31:09.500 319 12727.58 15.40 54841.53 88888.00 2012-11-14 12:31:09.625 319 12727.62 15.35 54841.50 88888.00 2012-11-14 12:31:09.750 319 12727.65 15.32 54841.47 88888.00 2012-11-14 12:31:09.875 319 12727.62 15.32 54841.45 88888.00 2012-11-14 12:31:10.000 319 12727.58 15.30 54841.43 88888.00 2012-11-14 12:31:10.125 319 12727.62 15.28 54841.43 88888.00 2012-11-14 12:31:10.250 319 12727.58 15.22 54841.40 88888.00 2012-11-14 12:31:10.375 319 12727.58 15.25 54841.43 88888.00 2012-11-14 12:31:10.500 319 12727.58 15.22 54841.43 88888.00 2012-11-14 12:31:10.625 319 12727.60 15.20 54841.43 88888.00 2012-11-14 12:31:10.750 319 12727.67 15.25 54841.43 88888.00 2012-11-14 12:31:10.875 319 12727.62 15.25 54841.43 88888.00 2012-11-14 12:31:11.000 319 12727.62 15.22 54841.43 88888.00 2012-11-14 12:31:11.125 319 12727.60 15.18 54841.43 88888.00 2012-11-14 12:31:11.250 319 12727.50 15.15 54841.40 88888.00 2012-11-14 12:31:11.375 319 12727.52 15.15 54841.35 88888.00 2012-11-14 12:31:11.500 319 12727.60 15.18 54841.38 88888.00 2012-11-14 12:31:11.625 319 12727.60 15.15 54841.38 88888.00 2012-11-14 12:31:11.750 319 12727.58 15.18 54841.35 88888.00 2012-11-14 12:31:11.875 319 12727.60 15.15 54841.32 88888.00 2012-11-14 12:31:12.000 319 12727.67 15.15 54841.32 88888.00 2012-11-14 12:31:12.125 319 12727.70 15.18 54841.32 88888.00 2012-11-14 12:31:12.250 319 12727.73 15.18 54841.32 88888.00 2012-11-14 12:31:12.375 319 12727.77 15.18 54841.35 88888.00 2012-11-14 12:31:12.500 319 12727.75 15.15 54841.35 88888.00 2012-11-14 12:31:12.625 319 12727.73 15.15 54841.30 88888.00 2012-11-14 12:31:12.750 319 12727.80 15.15 54841.28 88888.00 2012-11-14 12:31:12.875 319 12727.85 15.18 54841.25 88888.00 2012-11-14 12:31:13.000 319 12727.85 15.18 54841.25 88888.00 2012-11-14 12:31:13.125 319 12727.83 15.18 54841.25 88888.00 2012-11-14 12:31:13.250 319 12727.85 15.18 54841.22 88888.00 2012-11-14 12:31:13.375 319 12727.85 15.22 54841.22 88888.00 2012-11-14 12:31:13.500 319 12727.88 15.22 54841.22 88888.00 2012-11-14 12:31:13.625 319 12727.95 15.28 54841.22 88888.00 2012-11-14 12:31:13.750 319 12728.00 15.25 54841.20 88888.00 2012-11-14 12:31:13.875 319 12727.98 15.20 54841.18 88888.00 2012-11-14 12:31:14.000 319 12727.95 15.20 54841.18 88888.00 2012-11-14 12:31:14.125 319 12727.95 15.25 54841.15 88888.00 2012-11-14 12:31:14.250 319 12727.92 15.22 54841.10 88888.00 2012-11-14 12:31:14.375 319 12727.90 15.22 54841.12 88888.00 2012-11-14 12:31:14.500 319 12727.92 15.25 54841.10 88888.00 2012-11-14 12:31:14.625 319 12728.02 15.28 54841.10 88888.00 2012-11-14 12:31:14.750 319 12728.02 15.30 54841.10 88888.00 2012-11-14 12:31:14.875 319 12727.98 15.32 54841.07 88888.00 2012-11-14 12:31:15.000 319 12727.98 15.30 54841.05 88888.00 2012-11-14 12:31:15.125 319 12728.05 15.35 54841.10 88888.00 2012-11-14 12:31:15.250 319 12728.05 15.38 54841.07 88888.00 2012-11-14 12:31:15.375 319 12728.08 15.43 54841.07 88888.00 2012-11-14 12:31:15.500 319 12728.08 15.50 54841.10 88888.00 2012-11-14 12:31:15.625 319 12728.10 15.47 54841.05 88888.00 2012-11-14 12:31:15.750 319 12728.08 15.45 54841.03 88888.00 2012-11-14 12:31:15.875 319 12728.05 15.47 54841.00 88888.00 2012-11-14 12:31:16.000 319 12728.05 15.53 54841.03 88888.00 2012-11-14 12:31:16.125 319 12728.17 15.60 54841.07 88888.00 2012-11-14 12:31:16.250 319 12728.12 15.57 54841.03 88888.00 2012-11-14 12:31:16.375 319 12728.12 15.60 54841.00 88888.00 2012-11-14 12:31:16.500 319 12728.08 15.62 54841.00 88888.00 2012-11-14 12:31:16.625 319 12728.08 15.62 54840.97 88888.00 2012-11-14 12:31:16.750 319 12728.15 15.70 54841.00 88888.00 2012-11-14 12:31:16.875 319 12728.17 15.72 54840.95 88888.00 2012-11-14 12:31:17.000 319 12728.20 15.70 54840.93 88888.00 2012-11-14 12:31:17.125 319 12728.17 15.70 54840.95 88888.00 2012-11-14 12:31:17.250 319 12728.12 15.72 54840.93 88888.00 2012-11-14 12:31:17.375 319 12728.17 15.78 54840.90 88888.00 2012-11-14 12:31:17.500 319 12728.23 15.78 54840.95 88888.00 2012-11-14 12:31:17.625 319 12728.20 15.78 54840.90 88888.00 2012-11-14 12:31:17.750 319 12728.17 15.80 54840.93 88888.00 2012-11-14 12:31:17.875 319 12728.15 15.82 54840.90 88888.00 2012-11-14 12:31:18.000 319 12728.17 15.82 54840.88 88888.00 2012-11-14 12:31:18.125 319 12728.20 15.85 54840.88 88888.00 2012-11-14 12:31:18.250 319 12728.12 15.88 54840.90 88888.00 2012-11-14 12:31:18.375 319 12728.12 15.93 54840.93 88888.00 2012-11-14 12:31:18.500 319 12728.10 15.90 54840.88 88888.00 2012-11-14 12:31:18.625 319 12728.05 15.88 54840.85 88888.00 2012-11-14 12:31:18.750 319 12728.05 15.85 54840.85 88888.00 2012-11-14 12:31:18.875 319 12728.05 15.88 54840.90 88888.00 2012-11-14 12:31:19.000 319 12728.02 15.90 54840.88 88888.00 2012-11-14 12:31:19.125 319 12727.98 15.93 54840.88 88888.00 2012-11-14 12:31:19.250 319 12727.92 15.93 54840.90 88888.00 2012-11-14 12:31:19.375 319 12727.92 15.93 54840.85 88888.00 2012-11-14 12:31:19.500 319 12727.88 15.95 54840.85 88888.00 2012-11-14 12:31:19.625 319 12727.88 15.97 54840.85 88888.00 2012-11-14 12:31:19.750 319 12727.85 15.97 54840.82 88888.00 2012-11-14 12:31:19.875 319 12727.83 15.97 54840.82 88888.00 2012-11-14 12:31:20.000 319 12727.88 15.97 54840.82 88888.00 2012-11-14 12:31:20.125 319 12727.88 16.00 54840.82 88888.00 2012-11-14 12:31:20.250 319 12727.85 16.02 54840.88 88888.00 2012-11-14 12:31:20.375 319 12727.85 16.05 54840.82 88888.00 2012-11-14 12:31:20.500 319 12727.83 16.02 54840.80 88888.00 2012-11-14 12:31:20.625 319 12727.80 16.00 54840.78 88888.00 2012-11-14 12:31:20.750 319 12727.77 16.00 54840.78 88888.00 2012-11-14 12:31:20.875 319 12727.80 16.00 54840.78 88888.00 2012-11-14 12:31:21.000 319 12727.90 16.00 54840.78 88888.00 2012-11-14 12:31:21.125 319 12727.88 16.02 54840.80 88888.00 2012-11-14 12:31:21.250 319 12727.75 16.02 54840.80 88888.00 2012-11-14 12:31:21.375 319 12727.77 16.07 54840.80 88888.00 2012-11-14 12:31:21.500 319 12727.77 16.02 54840.78 88888.00 2012-11-14 12:31:21.625 319 12727.73 16.02 54840.78 88888.00 2012-11-14 12:31:21.750 319 12727.67 16.00 54840.78 88888.00 2012-11-14 12:31:21.875 319 12727.65 16.02 54840.82 88888.00 2012-11-14 12:31:22.000 319 12727.58 16.00 54840.78 88888.00 2012-11-14 12:31:22.125 319 12727.52 15.97 54840.75 88888.00 2012-11-14 12:31:22.250 319 12727.42 15.93 54840.78 88888.00 2012-11-14 12:31:22.375 319 12727.35 15.90 54840.75 88888.00 2012-11-14 12:31:22.500 319 12727.33 15.90 54840.75 88888.00 2012-11-14 12:31:22.625 319 12727.30 15.93 54840.78 88888.00 2012-11-14 12:31:22.750 319 12727.30 15.93 54840.80 88888.00 2012-11-14 12:31:22.875 319 12727.27 15.90 54840.78 88888.00 2012-11-14 12:31:23.000 319 12727.23 15.88 54840.75 88888.00 2012-11-14 12:31:23.125 319 12727.20 15.88 54840.78 88888.00 2012-11-14 12:31:23.250 319 12727.17 15.88 54840.78 88888.00 2012-11-14 12:31:23.375 319 12727.17 15.88 54840.75 88888.00 2012-11-14 12:31:23.500 319 12727.17 15.88 54840.75 88888.00 2012-11-14 12:31:23.625 319 12727.15 15.90 54840.75 88888.00 2012-11-14 12:31:23.750 319 12727.12 15.90 54840.78 88888.00 2012-11-14 12:31:23.875 319 12727.10 15.88 54840.70 88888.00 2012-11-14 12:31:24.000 319 12727.05 15.85 54840.70 88888.00 2012-11-14 12:31:24.125 319 12726.98 15.85 54840.72 88888.00 2012-11-14 12:31:24.250 319 12726.90 15.82 54840.72 88888.00 2012-11-14 12:31:24.375 319 12726.88 15.80 54840.70 88888.00 2012-11-14 12:31:24.500 319 12726.85 15.78 54840.72 88888.00 2012-11-14 12:31:24.625 319 12726.92 15.78 54840.72 88888.00 2012-11-14 12:31:24.750 319 12726.88 15.78 54840.72 88888.00 2012-11-14 12:31:24.875 319 12726.77 15.78 54840.75 88888.00 2012-11-14 12:31:25.000 319 12726.75 15.72 54840.72 88888.00 2012-11-14 12:31:25.125 319 12726.70 15.70 54840.72 88888.00 2012-11-14 12:31:25.250 319 12726.62 15.70 54840.72 88888.00 2012-11-14 12:31:25.375 319 12726.65 15.68 54840.70 88888.00 2012-11-14 12:31:25.500 319 12726.65 15.68 54840.68 88888.00 2012-11-14 12:31:25.625 319 12726.60 15.62 54840.68 88888.00 2012-11-14 12:31:25.750 319 12726.55 15.62 54840.68 88888.00 2012-11-14 12:31:25.875 319 12726.55 15.62 54840.70 88888.00 2012-11-14 12:31:26.000 319 12726.55 15.57 54840.65 88888.00 2012-11-14 12:31:26.125 319 12726.58 15.57 54840.68 88888.00 2012-11-14 12:31:26.250 319 12726.50 15.57 54840.68 88888.00 2012-11-14 12:31:26.375 319 12726.52 15.62 54840.68 88888.00 2012-11-14 12:31:26.500 319 12726.52 15.57 54840.65 88888.00 2012-11-14 12:31:26.625 319 12726.55 15.53 54840.65 88888.00 2012-11-14 12:31:26.750 319 12726.55 15.50 54840.62 88888.00 2012-11-14 12:31:26.875 319 12726.45 15.47 54840.62 88888.00 2012-11-14 12:31:27.000 319 12726.42 15.47 54840.62 88888.00 2012-11-14 12:31:27.125 319 12726.48 15.50 54840.68 88888.00 2012-11-14 12:31:27.250 319 12726.48 15.47 54840.65 88888.00 2012-11-14 12:31:27.375 319 12726.45 15.47 54840.62 88888.00 2012-11-14 12:31:27.500 319 12726.40 15.47 54840.60 88888.00 2012-11-14 12:31:27.625 319 12726.35 15.45 54840.62 88888.00 2012-11-14 12:31:27.750 319 12726.35 15.50 54840.65 88888.00 2012-11-14 12:31:27.875 319 12726.33 15.50 54840.62 88888.00 2012-11-14 12:31:28.000 319 12726.33 15.50 54840.60 88888.00 2012-11-14 12:31:28.125 319 12726.30 15.43 54840.60 88888.00 2012-11-14 12:31:28.250 319 12726.25 15.40 54840.57 88888.00 2012-11-14 12:31:28.375 319 12726.30 15.38 54840.57 88888.00 2012-11-14 12:31:28.500 319 12726.30 15.40 54840.55 88888.00 2012-11-14 12:31:28.625 319 12726.23 15.40 54840.53 88888.00 2012-11-14 12:31:28.750 319 12726.17 15.43 54840.55 88888.00 2012-11-14 12:31:28.875 319 12726.17 15.43 54840.57 88888.00 2012-11-14 12:31:29.000 319 12726.23 15.45 54840.57 88888.00 2012-11-14 12:31:29.125 319 12726.27 15.45 54840.57 88888.00 2012-11-14 12:31:29.250 319 12726.27 15.47 54840.55 88888.00 2012-11-14 12:31:29.375 319 12726.23 15.50 54840.55 88888.00 2012-11-14 12:31:29.500 319 12726.23 15.53 54840.53 88888.00 2012-11-14 12:31:29.625 319 12726.20 15.53 54840.53 88888.00 2012-11-14 12:31:29.750 319 12726.15 15.53 54840.53 88888.00 2012-11-14 12:31:29.875 319 12726.05 15.50 54840.50 88888.00 2012-11-14 12:31:30.000 319 12726.08 15.53 54840.47 88888.00 2012-11-14 12:31:30.125 319 12726.15 15.57 54840.55 88888.00 2012-11-14 12:31:30.250 319 12726.20 15.57 54840.50 88888.00 2012-11-14 12:31:30.375 319 12726.20 15.57 54840.50 88888.00 2012-11-14 12:31:30.500 319 12726.15 15.55 54840.47 88888.00 2012-11-14 12:31:30.625 319 12726.15 15.55 54840.45 88888.00 2012-11-14 12:31:30.750 319 12726.12 15.57 54840.43 88888.00 2012-11-14 12:31:30.875 319 12726.15 15.60 54840.45 88888.00 2012-11-14 12:31:31.000 319 12726.15 15.62 54840.43 88888.00 2012-11-14 12:31:31.125 319 12726.23 15.68 54840.45 88888.00 2012-11-14 12:31:31.250 319 12726.25 15.70 54840.50 88888.00 2012-11-14 12:31:31.375 319 12726.23 15.70 54840.47 88888.00 2012-11-14 12:31:31.500 319 12726.17 15.72 54840.45 88888.00 2012-11-14 12:31:31.625 319 12726.20 15.72 54840.40 88888.00 2012-11-14 12:31:31.750 319 12726.25 15.70 54840.38 88888.00 2012-11-14 12:31:31.875 319 12726.23 15.75 54840.38 88888.00 2012-11-14 12:31:32.000 319 12726.17 15.78 54840.38 88888.00 2012-11-14 12:31:32.125 319 12726.20 15.80 54840.40 88888.00 2012-11-14 12:31:32.250 319 12726.23 15.82 54840.35 88888.00 2012-11-14 12:31:32.375 319 12726.27 15.82 54840.35 88888.00 2012-11-14 12:31:32.500 319 12726.30 15.82 54840.35 88888.00 2012-11-14 12:31:32.625 319 12726.33 15.85 54840.32 88888.00 2012-11-14 12:31:32.750 319 12726.30 15.85 54840.30 88888.00 2012-11-14 12:31:32.875 319 12726.25 15.93 54840.30 88888.00 2012-11-14 12:31:33.000 319 12726.25 15.93 54840.30 88888.00 2012-11-14 12:31:33.125 319 12726.23 15.93 54840.32 88888.00 2012-11-14 12:31:33.250 319 12726.25 15.95 54840.32 88888.00 2012-11-14 12:31:33.375 319 12726.35 15.95 54840.25 88888.00 2012-11-14 12:31:33.500 319 12726.35 15.97 54840.22 88888.00 2012-11-14 12:31:33.625 319 12726.23 16.00 54840.22 88888.00 2012-11-14 12:31:33.750 319 12726.23 16.02 54840.25 88888.00 2012-11-14 12:31:33.875 319 12726.33 16.05 54840.22 88888.00 2012-11-14 12:31:34.000 319 12726.40 16.07 54840.20 88888.00 2012-11-14 12:31:34.125 319 12726.38 16.10 54840.20 88888.00 2012-11-14 12:31:34.250 319 12726.30 16.15 54840.22 88888.00 2012-11-14 12:31:34.375 319 12726.35 16.12 54840.20 88888.00 2012-11-14 12:31:34.500 319 12726.35 16.12 54840.18 88888.00 2012-11-14 12:31:34.625 319 12726.33 16.18 54840.20 88888.00 2012-11-14 12:31:34.750 319 12726.27 16.18 54840.18 88888.00 2012-11-14 12:31:34.875 319 12726.25 16.12 54840.15 88888.00 2012-11-14 12:31:35.000 319 12726.27 16.18 54840.12 88888.00 2012-11-14 12:31:35.125 319 12726.25 16.23 54840.12 88888.00 2012-11-14 12:31:35.250 319 12726.23 16.20 54840.10 88888.00 2012-11-14 12:31:35.375 319 12726.23 16.20 54840.10 88888.00 2012-11-14 12:31:35.500 319 12726.30 16.23 54840.12 88888.00 2012-11-14 12:31:35.625 319 12726.33 16.25 54840.10 88888.00 2012-11-14 12:31:35.750 319 12726.35 16.27 54840.10 88888.00 2012-11-14 12:31:35.875 319 12726.35 16.30 54840.10 88888.00 2012-11-14 12:31:36.000 319 12726.33 16.27 54840.05 88888.00 2012-11-14 12:31:36.125 319 12726.23 16.30 54840.10 88888.00 2012-11-14 12:31:36.250 319 12726.20 16.35 54840.10 88888.00 2012-11-14 12:31:36.375 319 12726.25 16.40 54840.12 88888.00 2012-11-14 12:31:36.500 319 12726.23 16.35 54840.07 88888.00 2012-11-14 12:31:36.625 319 12726.25 16.27 54840.05 88888.00 2012-11-14 12:31:36.750 319 12726.30 16.32 54840.05 88888.00 2012-11-14 12:31:36.875 319 12726.23 16.38 54840.05 88888.00 2012-11-14 12:31:37.000 319 12726.23 16.35 54840.03 88888.00 2012-11-14 12:31:37.125 319 12726.23 16.35 54840.03 88888.00 2012-11-14 12:31:37.250 319 12726.12 16.35 54840.03 88888.00 2012-11-14 12:31:37.375 319 12726.08 16.30 54840.00 88888.00 2012-11-14 12:31:37.500 319 12726.08 16.25 54840.00 88888.00 2012-11-14 12:31:37.625 319 12726.10 16.27 54840.00 88888.00 2012-11-14 12:31:37.750 319 12726.17 16.35 54840.03 88888.00 2012-11-14 12:31:37.875 319 12726.20 16.38 54840.03 88888.00 2012-11-14 12:31:38.000 319 12726.20 16.38 54840.00 88888.00 2012-11-14 12:31:38.125 319 12726.12 16.35 54840.00 88888.00 2012-11-14 12:31:38.250 319 12726.08 16.32 54839.97 88888.00 2012-11-14 12:31:38.375 319 12726.00 16.27 54839.97 88888.00 2012-11-14 12:31:38.500 319 12725.95 16.30 54839.97 88888.00 2012-11-14 12:31:38.625 319 12725.95 16.27 54839.97 88888.00 2012-11-14 12:31:38.750 319 12726.00 16.27 54839.97 88888.00 2012-11-14 12:31:38.875 319 12726.00 16.25 54839.95 88888.00 2012-11-14 12:31:39.000 319 12725.92 16.25 54840.00 88888.00 2012-11-14 12:31:39.125 319 12725.88 16.25 54839.97 88888.00 2012-11-14 12:31:39.250 319 12725.90 16.18 54839.95 88888.00 2012-11-14 12:31:39.375 319 12725.92 16.15 54839.93 88888.00 2012-11-14 12:31:39.500 319 12725.95 16.20 54839.95 88888.00 2012-11-14 12:31:39.625 319 12725.95 16.15 54839.93 88888.00 2012-11-14 12:31:39.750 319 12725.92 16.10 54839.93 88888.00 2012-11-14 12:31:39.875 319 12725.95 16.07 54839.93 88888.00 2012-11-14 12:31:40.000 319 12725.95 16.05 54839.90 88888.00 2012-11-14 12:31:40.125 319 12725.90 16.02 54839.90 88888.00 2012-11-14 12:31:40.250 319 12725.88 15.97 54839.93 88888.00 2012-11-14 12:31:40.375 319 12725.92 15.97 54839.90 88888.00 2012-11-14 12:31:40.500 319 12726.00 15.95 54839.88 88888.00 2012-11-14 12:31:40.625 319 12726.02 15.95 54839.90 88888.00 2012-11-14 12:31:40.750 319 12726.02 15.93 54839.93 88888.00 2012-11-14 12:31:40.875 319 12725.98 15.93 54839.95 88888.00 2012-11-14 12:31:41.000 319 12726.05 15.90 54839.90 88888.00 2012-11-14 12:31:41.125 319 12726.12 15.90 54839.88 88888.00 2012-11-14 12:31:41.250 319 12726.10 15.82 54839.88 88888.00 2012-11-14 12:31:41.375 319 12726.12 15.85 54839.88 88888.00 2012-11-14 12:31:41.500 319 12726.05 15.85 54839.88 88888.00 2012-11-14 12:31:41.625 319 12725.98 15.80 54839.88 88888.00 2012-11-14 12:31:41.750 319 12726.02 15.78 54839.85 88888.00 2012-11-14 12:31:41.875 319 12726.08 15.72 54839.85 88888.00 2012-11-14 12:31:42.000 319 12726.10 15.68 54839.82 88888.00 2012-11-14 12:31:42.125 319 12726.12 15.65 54839.80 88888.00 2012-11-14 12:31:42.250 319 12726.10 15.62 54839.78 88888.00 2012-11-14 12:31:42.375 319 12726.08 15.57 54839.78 88888.00 2012-11-14 12:31:42.500 319 12726.08 15.60 54839.80 88888.00 2012-11-14 12:31:42.625 319 12726.15 15.62 54839.80 88888.00 2012-11-14 12:31:42.750 319 12726.20 15.60 54839.78 88888.00 2012-11-14 12:31:42.875 319 12726.20 15.57 54839.75 88888.00 2012-11-14 12:31:43.000 319 12726.17 15.57 54839.78 88888.00 2012-11-14 12:31:43.125 319 12726.17 15.60 54839.80 88888.00 2012-11-14 12:31:43.250 319 12726.15 15.57 54839.82 88888.00 2012-11-14 12:31:43.375 319 12726.17 15.55 54839.78 88888.00 2012-11-14 12:31:43.500 319 12726.15 15.53 54839.78 88888.00 2012-11-14 12:31:43.625 319 12726.20 15.53 54839.78 88888.00 2012-11-14 12:31:43.750 319 12726.25 15.55 54839.78 88888.00 2012-11-14 12:31:43.875 319 12726.25 15.57 54839.75 88888.00 2012-11-14 12:31:44.000 319 12726.27 15.57 54839.75 88888.00 2012-11-14 12:31:44.125 319 12726.38 15.57 54839.75 88888.00 2012-11-14 12:31:44.250 319 12726.40 15.57 54839.72 88888.00 2012-11-14 12:31:44.375 319 12726.40 15.57 54839.72 88888.00 2012-11-14 12:31:44.500 319 12726.35 15.57 54839.70 88888.00 2012-11-14 12:31:44.625 319 12726.38 15.55 54839.70 88888.00 2012-11-14 12:31:44.750 319 12726.38 15.57 54839.70 88888.00 2012-11-14 12:31:44.875 319 12726.45 15.55 54839.70 88888.00 2012-11-14 12:31:45.000 319 12726.48 15.55 54839.70 88888.00 2012-11-14 12:31:45.125 319 12726.42 15.57 54839.72 88888.00 2012-11-14 12:31:45.250 319 12726.40 15.62 54839.72 88888.00 2012-11-14 12:31:45.375 319 12726.50 15.68 54839.70 88888.00 2012-11-14 12:31:45.500 319 12726.55 15.65 54839.65 88888.00 2012-11-14 12:31:45.625 319 12726.55 15.62 54839.65 88888.00 2012-11-14 12:31:45.750 319 12726.52 15.65 54839.65 88888.00 2012-11-14 12:31:45.875 319 12726.48 15.65 54839.65 88888.00 2012-11-14 12:31:46.000 319 12726.48 15.70 54839.68 88888.00 2012-11-14 12:31:46.125 319 12726.48 15.72 54839.65 88888.00 2012-11-14 12:31:46.250 319 12726.45 15.70 54839.68 88888.00 2012-11-14 12:31:46.375 319 12726.48 15.75 54839.68 88888.00 2012-11-14 12:31:46.500 319 12726.50 15.80 54839.68 88888.00 2012-11-14 12:31:46.625 319 12726.52 15.78 54839.62 88888.00 2012-11-14 12:31:46.750 319 12726.60 15.82 54839.60 88888.00 2012-11-14 12:31:46.875 319 12726.62 15.85 54839.57 88888.00 2012-11-14 12:31:47.000 319 12726.60 15.88 54839.60 88888.00 2012-11-14 12:31:47.125 319 12726.60 15.90 54839.57 88888.00 2012-11-14 12:31:47.250 319 12726.60 15.90 54839.57 88888.00 2012-11-14 12:31:47.375 319 12726.60 15.93 54839.53 88888.00 2012-11-14 12:31:47.500 319 12726.60 15.95 54839.55 88888.00 2012-11-14 12:31:47.625 319 12726.62 15.97 54839.57 88888.00 2012-11-14 12:31:47.750 319 12726.65 16.00 54839.55 88888.00 2012-11-14 12:31:47.875 319 12726.65 16.07 54839.57 88888.00 2012-11-14 12:31:48.000 319 12726.65 16.07 54839.57 88888.00 2012-11-14 12:31:48.125 319 12726.67 16.10 54839.57 88888.00 2012-11-14 12:31:48.250 319 12726.73 16.12 54839.53 88888.00 2012-11-14 12:31:48.375 319 12726.73 16.12 54839.50 88888.00 2012-11-14 12:31:48.500 319 12726.67 16.15 54839.50 88888.00 2012-11-14 12:31:48.625 319 12726.67 16.20 54839.55 88888.00 2012-11-14 12:31:48.750 319 12726.67 16.23 54839.55 88888.00 2012-11-14 12:31:48.875 319 12726.67 16.25 54839.50 88888.00 2012-11-14 12:31:49.000 319 12726.70 16.27 54839.50 88888.00 2012-11-14 12:31:49.125 319 12726.73 16.32 54839.55 88888.00 2012-11-14 12:31:49.250 319 12726.73 16.38 54839.50 88888.00 2012-11-14 12:31:49.375 319 12726.77 16.38 54839.50 88888.00 2012-11-14 12:31:49.500 319 12726.77 16.35 54839.50 88888.00 2012-11-14 12:31:49.625 319 12726.75 16.38 54839.53 88888.00 2012-11-14 12:31:49.750 319 12726.73 16.40 54839.55 88888.00 2012-11-14 12:31:49.875 319 12726.75 16.48 54839.55 88888.00 2012-11-14 12:31:50.000 319 12726.80 16.48 54839.50 88888.00 2012-11-14 12:31:50.125 319 12726.85 16.48 54839.47 88888.00 2012-11-14 12:31:50.250 319 12726.83 16.50 54839.47 88888.00 2012-11-14 12:31:50.375 319 12726.85 16.52 54839.47 88888.00 2012-11-14 12:31:50.500 319 12726.88 16.55 54839.50 88888.00 2012-11-14 12:31:50.625 319 12726.90 16.57 54839.45 88888.00 2012-11-14 12:31:50.750 319 12726.92 16.65 54839.45 88888.00 2012-11-14 12:31:50.875 319 12726.95 16.65 54839.43 88888.00 2012-11-14 12:31:51.000 319 12726.92 16.68 54839.43 88888.00 2012-11-14 12:31:51.125 319 12726.95 16.73 54839.45 88888.00 2012-11-14 12:31:51.250 319 12726.92 16.73 54839.40 88888.00 2012-11-14 12:31:51.375 319 12726.98 16.82 54839.43 88888.00 2012-11-14 12:31:51.500 319 12727.00 16.82 54839.40 88888.00 2012-11-14 12:31:51.625 319 12726.98 16.82 54839.35 88888.00 2012-11-14 12:31:51.750 319 12726.95 16.85 54839.35 88888.00 2012-11-14 12:31:51.875 319 12727.02 16.85 54839.40 88888.00 2012-11-14 12:31:52.000 319 12727.08 16.85 54839.35 88888.00 2012-11-14 12:31:52.125 319 12727.10 16.90 54839.38 88888.00 2012-11-14 12:31:52.250 319 12727.10 16.93 54839.38 88888.00 2012-11-14 12:31:52.375 319 12727.12 16.93 54839.40 88888.00 2012-11-14 12:31:52.500 319 12727.10 16.93 54839.38 88888.00 2012-11-14 12:31:52.625 319 12727.12 16.93 54839.38 88888.00 2012-11-14 12:31:52.750 319 12727.17 16.95 54839.35 88888.00 2012-11-14 12:31:52.875 319 12727.15 16.95 54839.38 88888.00 2012-11-14 12:31:53.000 319 12727.12 16.95 54839.35 88888.00 2012-11-14 12:31:53.125 319 12727.17 16.95 54839.35 88888.00 2012-11-14 12:31:53.250 319 12727.23 16.98 54839.38 88888.00 2012-11-14 12:31:53.375 319 12727.20 16.95 54839.35 88888.00 2012-11-14 12:31:53.500 319 12727.20 16.95 54839.30 88888.00 2012-11-14 12:31:53.625 319 12727.25 16.98 54839.35 88888.00 2012-11-14 12:31:53.750 319 12727.27 17.02 54839.38 88888.00 2012-11-14 12:31:53.875 319 12727.27 17.05 54839.32 88888.00 2012-11-14 12:31:54.000 319 12727.27 17.00 54839.30 88888.00 2012-11-14 12:31:54.125 319 12727.25 17.00 54839.30 88888.00 2012-11-14 12:31:54.250 319 12727.23 17.00 54839.30 88888.00 2012-11-14 12:31:54.375 319 12727.30 17.02 54839.32 88888.00 2012-11-14 12:31:54.500 319 12727.30 17.00 54839.32 88888.00 2012-11-14 12:31:54.625 319 12727.30 17.00 54839.30 88888.00 2012-11-14 12:31:54.750 319 12727.25 16.98 54839.32 88888.00 2012-11-14 12:31:54.875 319 12727.30 16.98 54839.30 88888.00 2012-11-14 12:31:55.000 319 12727.38 16.98 54839.30 88888.00 2012-11-14 12:31:55.125 319 12727.40 16.98 54839.32 88888.00 2012-11-14 12:31:55.250 319 12727.38 16.93 54839.28 88888.00 2012-11-14 12:31:55.375 319 12727.33 16.88 54839.28 88888.00 2012-11-14 12:31:55.500 319 12727.30 16.90 54839.28 88888.00 2012-11-14 12:31:55.625 319 12727.38 16.90 54839.28 88888.00 2012-11-14 12:31:55.750 319 12727.35 16.90 54839.28 88888.00 2012-11-14 12:31:55.875 319 12727.30 16.85 54839.30 88888.00 2012-11-14 12:31:56.000 319 12727.27 16.82 54839.30 88888.00 2012-11-14 12:31:56.125 319 12727.20 16.82 54839.30 88888.00 2012-11-14 12:31:56.250 319 12727.23 16.82 54839.28 88888.00 2012-11-14 12:31:56.375 319 12727.30 16.82 54839.25 88888.00 2012-11-14 12:31:56.500 319 12727.30 16.82 54839.22 88888.00 2012-11-14 12:31:56.625 319 12727.30 16.82 54839.28 88888.00 2012-11-14 12:31:56.750 319 12727.30 16.82 54839.28 88888.00 2012-11-14 12:31:56.875 319 12727.35 16.80 54839.30 88888.00 2012-11-14 12:31:57.000 319 12727.38 16.80 54839.28 88888.00 2012-11-14 12:31:57.125 319 12727.33 16.80 54839.28 88888.00 2012-11-14 12:31:57.250 319 12727.35 16.80 54839.28 88888.00 2012-11-14 12:31:57.375 319 12727.33 16.80 54839.28 88888.00 2012-11-14 12:31:57.500 319 12727.27 16.80 54839.28 88888.00 2012-11-14 12:31:57.625 319 12727.25 16.82 54839.28 88888.00 2012-11-14 12:31:57.750 319 12727.25 16.88 54839.32 88888.00 2012-11-14 12:31:57.875 319 12727.23 16.85 54839.30 88888.00 2012-11-14 12:31:58.000 319 12727.23 16.82 54839.28 88888.00 2012-11-14 12:31:58.125 319 12727.25 16.82 54839.22 88888.00 2012-11-14 12:31:58.250 319 12727.20 16.82 54839.22 88888.00 2012-11-14 12:31:58.375 319 12727.25 16.82 54839.22 88888.00 2012-11-14 12:31:58.500 319 12727.33 16.85 54839.25 88888.00 2012-11-14 12:31:58.625 319 12727.35 16.90 54839.25 88888.00 2012-11-14 12:31:58.750 319 12727.30 16.90 54839.25 88888.00 2012-11-14 12:31:58.875 319 12727.30 16.88 54839.22 88888.00 2012-11-14 12:31:59.000 319 12727.27 16.88 54839.20 88888.00 2012-11-14 12:31:59.125 319 12727.25 16.90 54839.25 88888.00 2012-11-14 12:31:59.250 319 12727.25 16.90 54839.25 88888.00 2012-11-14 12:31:59.375 319 12727.35 16.95 54839.28 88888.00 2012-11-14 12:31:59.500 319 12727.35 17.00 54839.22 88888.00 2012-11-14 12:31:59.625 319 12727.30 17.00 54839.20 88888.00 2012-11-14 12:31:59.750 319 12727.27 17.00 54839.22 88888.00 2012-11-14 12:31:59.875 319 12727.25 16.98 54839.22 88888.00 2012-11-14 12:32:00.000 319 12727.20 17.00 54839.22 88888.00 2012-11-14 12:32:00.125 319 12727.27 17.02 54839.25 88888.00 2012-11-14 12:32:00.250 319 12727.30 17.02 54839.22 88888.00 2012-11-14 12:32:00.375 319 12727.35 17.02 54839.20 88888.00 2012-11-14 12:32:00.500 319 12727.27 17.02 54839.20 88888.00 2012-11-14 12:32:00.625 319 12727.25 17.10 54839.20 88888.00 2012-11-14 12:32:00.750 319 12727.25 17.12 54839.20 88888.00 2012-11-14 12:32:00.875 319 12727.25 17.05 54839.20 88888.00 2012-11-14 12:32:01.000 319 12727.25 17.10 54839.18 88888.00 2012-11-14 12:32:01.125 319 12727.27 17.15 54839.18 88888.00 2012-11-14 12:32:01.250 319 12727.23 17.15 54839.20 88888.00 2012-11-14 12:32:01.375 319 12727.33 17.18 54839.20 88888.00 2012-11-14 12:32:01.500 319 12727.33 17.18 54839.20 88888.00 2012-11-14 12:32:01.625 319 12727.38 17.18 54839.18 88888.00 2012-11-14 12:32:01.750 319 12727.38 17.20 54839.15 88888.00 2012-11-14 12:32:01.875 319 12727.35 17.23 54839.18 88888.00 2012-11-14 12:32:02.000 319 12727.38 17.23 54839.15 88888.00 2012-11-14 12:32:02.125 319 12727.38 17.23 54839.18 88888.00 2012-11-14 12:32:02.250 319 12727.38 17.23 54839.18 88888.00 2012-11-14 12:32:02.375 319 12727.40 17.23 54839.15 88888.00 2012-11-14 12:32:02.500 319 12727.50 17.23 54839.15 88888.00 2012-11-14 12:32:02.625 319 12727.55 17.23 54839.15 88888.00 2012-11-14 12:32:02.750 319 12727.60 17.23 54839.12 88888.00 2012-11-14 12:32:02.875 319 12727.60 17.25 54839.15 88888.00 2012-11-14 12:32:03.000 319 12727.60 17.23 54839.12 88888.00 2012-11-14 12:32:03.125 319 12727.62 17.23 54839.15 88888.00 2012-11-14 12:32:03.250 319 12727.65 17.20 54839.15 88888.00 2012-11-14 12:32:03.375 319 12727.62 17.12 54839.12 88888.00 2012-11-14 12:32:03.500 319 12727.62 17.15 54839.12 88888.00 2012-11-14 12:32:03.625 319 12727.67 17.18 54839.12 88888.00 2012-11-14 12:32:03.750 319 12727.75 17.18 54839.12 88888.00 2012-11-14 12:32:03.875 319 12727.80 17.18 54839.10 88888.00 2012-11-14 12:32:04.000 319 12727.88 17.18 54839.10 88888.00 2012-11-14 12:32:04.125 319 12727.85 17.18 54839.10 88888.00 2012-11-14 12:32:04.250 319 12727.83 17.18 54839.07 88888.00 2012-11-14 12:32:04.375 319 12727.92 17.20 54839.07 88888.00 2012-11-14 12:32:04.500 319 12727.95 17.20 54839.05 88888.00 2012-11-14 12:32:04.625 319 12727.92 17.12 54839.00 88888.00 2012-11-14 12:32:04.750 319 12727.98 17.15 54839.00 88888.00 2012-11-14 12:32:04.875 319 12728.00 17.15 54839.03 88888.00 2012-11-14 12:32:05.000 319 12728.00 17.15 54839.00 88888.00 2012-11-14 12:32:05.125 319 12728.02 17.15 54839.00 88888.00 2012-11-14 12:32:05.250 319 12728.05 17.18 54839.00 88888.00 2012-11-14 12:32:05.375 319 12728.15 17.15 54838.97 88888.00 2012-11-14 12:32:05.500 319 12728.17 17.15 54838.97 88888.00 2012-11-14 12:32:05.625 319 12728.15 17.12 54838.97 88888.00 2012-11-14 12:32:05.750 319 12728.15 17.15 54838.95 88888.00 2012-11-14 12:32:05.875 319 12728.20 17.15 54838.97 88888.00 2012-11-14 12:32:06.000 319 12728.33 17.15 54838.97 88888.00 2012-11-14 12:32:06.125 319 12728.45 17.12 54839.00 88888.00 2012-11-14 12:32:06.250 319 12728.42 17.10 54839.03 88888.00 2012-11-14 12:32:06.375 319 12728.42 17.10 54839.00 88888.00 2012-11-14 12:32:06.500 319 12728.42 17.07 54838.97 88888.00 2012-11-14 12:32:06.625 319 12728.48 17.12 54838.95 88888.00 2012-11-14 12:32:06.750 319 12728.50 17.12 54838.95 88888.00 2012-11-14 12:32:06.875 319 12728.60 17.10 54838.93 88888.00 2012-11-14 12:32:07.000 319 12728.65 17.07 54838.90 88888.00 2012-11-14 12:32:07.125 319 12728.65 17.07 54838.90 88888.00 2012-11-14 12:32:07.250 319 12728.62 17.05 54838.90 88888.00 2012-11-14 12:32:07.375 319 12728.60 17.02 54838.90 88888.00 2012-11-14 12:32:07.500 319 12728.62 17.00 54838.90 88888.00 2012-11-14 12:32:07.625 319 12728.73 17.05 54838.93 88888.00 2012-11-14 12:32:07.750 319 12728.75 17.00 54838.90 88888.00 2012-11-14 12:32:07.875 319 12728.77 17.05 54838.90 88888.00 2012-11-14 12:32:08.000 319 12728.85 17.07 54838.90 88888.00 2012-11-14 12:32:08.125 319 12728.85 17.02 54838.90 88888.00 2012-11-14 12:32:08.250 319 12728.83 16.95 54838.90 88888.00 2012-11-14 12:32:08.375 319 12728.92 17.00 54838.90 88888.00 2012-11-14 12:32:08.500 319 12729.00 16.98 54838.88 88888.00 2012-11-14 12:32:08.625 319 12729.02 16.93 54838.85 88888.00 2012-11-14 12:32:08.750 319 12729.02 16.90 54838.82 88888.00 2012-11-14 12:32:08.875 319 12729.05 16.88 54838.80 88888.00 2012-11-14 12:32:09.000 319 12729.08 16.88 54838.82 88888.00 2012-11-14 12:32:09.125 319 12729.12 16.85 54838.85 88888.00 2012-11-14 12:32:09.250 319 12729.17 16.82 54838.82 88888.00 2012-11-14 12:32:09.375 319 12729.23 16.85 54838.82 88888.00 2012-11-14 12:32:09.500 319 12729.23 16.82 54838.80 88888.00 2012-11-14 12:32:09.625 319 12729.25 16.73 54838.75 88888.00 2012-11-14 12:32:09.750 319 12729.30 16.73 54838.78 88888.00 2012-11-14 12:32:09.875 319 12729.35 16.73 54838.78 88888.00 2012-11-14 12:32:10.000 319 12729.42 16.70 54838.78 88888.00 2012-11-14 12:32:10.125 319 12729.52 16.68 54838.75 88888.00 2012-11-14 12:32:10.250 319 12729.55 16.60 54838.72 88888.00 2012-11-14 12:32:10.375 319 12729.52 16.60 54838.70 88888.00 2012-11-14 12:32:10.500 319 12729.55 16.60 54838.72 88888.00 2012-11-14 12:32:10.625 319 12729.55 16.55 54838.72 88888.00 2012-11-14 12:32:10.750 319 12729.60 16.50 54838.72 88888.00 2012-11-14 12:32:10.875 319 12729.67 16.45 54838.70 88888.00 2012-11-14 12:32:11.000 319 12729.75 16.43 54838.70 88888.00 2012-11-14 12:32:11.125 319 12729.77 16.43 54838.72 88888.00 2012-11-14 12:32:11.250 319 12729.70 16.38 54838.70 88888.00 2012-11-14 12:32:11.375 319 12729.65 16.38 54838.70 88888.00 2012-11-14 12:32:11.500 319 12729.62 16.30 54838.65 88888.00 2012-11-14 12:32:11.625 319 12729.65 16.27 54838.68 88888.00 2012-11-14 12:32:11.750 319 12729.70 16.30 54838.68 88888.00 2012-11-14 12:32:11.875 319 12729.70 16.32 54838.72 88888.00 2012-11-14 12:32:12.000 319 12729.70 16.27 54838.70 88888.00 2012-11-14 12:32:12.125 319 12729.75 16.23 54838.68 88888.00 2012-11-14 12:32:12.250 319 12729.65 16.18 54838.65 88888.00 2012-11-14 12:32:12.375 319 12729.67 16.12 54838.62 88888.00 2012-11-14 12:32:12.500 319 12729.67 16.18 54838.62 88888.00 2012-11-14 12:32:12.625 319 12729.70 16.18 54838.65 88888.00 2012-11-14 12:32:12.750 319 12729.73 16.18 54838.65 88888.00 2012-11-14 12:32:12.875 319 12729.83 16.18 54838.65 88888.00 2012-11-14 12:32:13.000 319 12729.77 16.12 54838.62 88888.00 2012-11-14 12:32:13.125 319 12729.70 16.12 54838.62 88888.00 2012-11-14 12:32:13.250 319 12729.73 16.15 54838.62 88888.00 2012-11-14 12:32:13.375 319 12729.77 16.18 54838.62 88888.00 2012-11-14 12:32:13.500 319 12729.75 16.12 54838.60 88888.00 2012-11-14 12:32:13.625 319 12729.80 16.12 54838.60 88888.00 2012-11-14 12:32:13.750 319 12729.85 16.12 54838.60 88888.00 2012-11-14 12:32:13.875 319 12729.80 16.10 54838.57 88888.00 2012-11-14 12:32:14.000 319 12729.75 16.10 54838.57 88888.00 2012-11-14 12:32:14.125 319 12729.75 16.15 54838.60 88888.00 2012-11-14 12:32:14.250 319 12729.77 16.15 54838.60 88888.00 2012-11-14 12:32:14.375 319 12729.75 16.15 54838.60 88888.00 2012-11-14 12:32:14.500 319 12729.70 16.20 54838.62 88888.00 2012-11-14 12:32:14.625 319 12729.70 16.18 54838.60 88888.00 2012-11-14 12:32:14.750 319 12729.75 16.18 54838.60 88888.00 2012-11-14 12:32:14.875 319 12729.75 16.23 54838.62 88888.00 2012-11-14 12:32:15.000 319 12729.73 16.25 54838.62 88888.00 2012-11-14 12:32:15.125 319 12729.67 16.27 54838.65 88888.00 2012-11-14 12:32:15.250 319 12729.62 16.25 54838.60 88888.00 2012-11-14 12:32:15.375 319 12729.58 16.23 54838.55 88888.00 2012-11-14 12:32:15.500 319 12729.58 16.25 54838.57 88888.00 2012-11-14 12:32:15.625 319 12729.58 16.27 54838.60 88888.00 2012-11-14 12:32:15.750 319 12729.60 16.35 54838.60 88888.00 2012-11-14 12:32:15.875 319 12729.58 16.32 54838.57 88888.00 2012-11-14 12:32:16.000 319 12729.60 16.35 54838.60 88888.00 2012-11-14 12:32:16.125 319 12729.62 16.40 54838.62 88888.00 2012-11-14 12:32:16.250 319 12729.55 16.40 54838.60 88888.00 2012-11-14 12:32:16.375 319 12729.55 16.45 54838.62 88888.00 2012-11-14 12:32:16.500 319 12729.48 16.48 54838.62 88888.00 2012-11-14 12:32:16.625 319 12729.45 16.48 54838.60 88888.00 2012-11-14 12:32:16.750 319 12729.45 16.52 54838.57 88888.00 2012-11-14 12:32:16.875 319 12729.48 16.50 54838.60 88888.00 2012-11-14 12:32:17.000 319 12729.50 16.50 54838.60 88888.00 2012-11-14 12:32:17.125 319 12729.42 16.50 54838.62 88888.00 2012-11-14 12:32:17.250 319 12729.35 16.50 54838.60 88888.00 2012-11-14 12:32:17.375 319 12729.35 16.52 54838.57 88888.00 2012-11-14 12:32:17.500 319 12729.38 16.57 54838.60 88888.00 2012-11-14 12:32:17.625 319 12729.35 16.65 54838.60 88888.00 2012-11-14 12:32:17.750 319 12729.33 16.68 54838.60 88888.00 2012-11-14 12:32:17.875 319 12729.33 16.70 54838.60 88888.00 2012-11-14 12:32:18.000 319 12729.38 16.70 54838.62 88888.00 2012-11-14 12:32:18.125 319 12729.40 16.73 54838.65 88888.00 2012-11-14 12:32:18.250 319 12729.35 16.70 54838.65 88888.00 2012-11-14 12:32:18.375 319 12729.35 16.73 54838.65 88888.00 2012-11-14 12:32:18.500 319 12729.33 16.75 54838.65 88888.00 2012-11-14 12:32:18.625 319 12729.27 16.77 54838.65 88888.00 2012-11-14 12:32:18.750 319 12729.25 16.80 54838.65 88888.00 2012-11-14 12:32:18.875 319 12729.27 16.82 54838.62 88888.00 2012-11-14 12:32:19.000 319 12729.30 16.85 54838.62 88888.00 2012-11-14 12:32:19.125 319 12729.33 16.88 54838.68 88888.00 2012-11-14 12:32:19.250 319 12729.30 16.85 54838.62 88888.00 2012-11-14 12:32:19.375 319 12729.33 16.82 54838.60 88888.00 2012-11-14 12:32:19.500 319 12729.33 16.88 54838.62 88888.00 2012-11-14 12:32:19.625 319 12729.30 16.90 54838.62 88888.00 2012-11-14 12:32:19.750 319 12729.27 16.93 54838.65 88888.00 2012-11-14 12:32:19.875 319 12729.30 16.95 54838.65 88888.00 2012-11-14 12:32:20.000 319 12729.40 16.98 54838.62 88888.00 2012-11-14 12:32:20.125 319 12729.42 16.98 54838.65 88888.00 2012-11-14 12:32:20.250 319 12729.42 16.95 54838.65 88888.00 2012-11-14 12:32:20.375 319 12729.50 16.98 54838.65 88888.00 2012-11-14 12:32:20.500 319 12729.42 17.05 54838.68 88888.00 2012-11-14 12:32:20.625 319 12729.40 17.07 54838.68 88888.00 2012-11-14 12:32:20.750 319 12729.40 17.05 54838.65 88888.00 2012-11-14 12:32:20.875 319 12729.45 17.07 54838.60 88888.00 2012-11-14 12:32:21.000 319 12729.45 17.10 54838.60 88888.00 2012-11-14 12:32:21.125 319 12729.45 17.12 54838.60 88888.00 2012-11-14 12:32:21.250 319 12729.50 17.10 54838.62 88888.00 2012-11-14 12:32:21.375 319 12729.55 17.18 54838.60 88888.00 2012-11-14 12:32:21.500 319 12729.58 17.20 54838.60 88888.00 2012-11-14 12:32:21.625 319 12729.58 17.18 54838.57 88888.00 2012-11-14 12:32:21.750 319 12729.62 17.20 54838.57 88888.00 2012-11-14 12:32:21.875 319 12729.75 17.23 54838.60 88888.00 2012-11-14 12:32:22.000 319 12729.77 17.20 54838.60 88888.00 2012-11-14 12:32:22.125 319 12729.75 17.18 54838.57 88888.00 2012-11-14 12:32:22.250 319 12729.75 17.15 54838.55 88888.00 2012-11-14 12:32:22.375 319 12729.80 17.18 54838.55 88888.00 2012-11-14 12:32:22.500 319 12729.85 17.20 54838.55 88888.00 2012-11-14 12:32:22.625 319 12729.88 17.20 54838.57 88888.00 2012-11-14 12:32:22.750 319 12729.85 17.18 54838.57 88888.00 2012-11-14 12:32:22.875 319 12729.90 17.23 54838.57 88888.00 2012-11-14 12:32:23.000 319 12729.92 17.23 54838.57 88888.00 2012-11-14 12:32:23.125 319 12729.88 17.25 54838.60 88888.00 2012-11-14 12:32:23.250 319 12729.90 17.25 54838.55 88888.00 2012-11-14 12:32:23.375 319 12729.95 17.27 54838.57 88888.00 2012-11-14 12:32:23.500 319 12729.98 17.23 54838.57 88888.00 2012-11-14 12:32:23.625 319 12729.98 17.25 54838.55 88888.00 2012-11-14 12:32:23.750 319 12730.00 17.23 54838.55 88888.00 2012-11-14 12:32:23.875 319 12730.02 17.20 54838.53 88888.00 2012-11-14 12:32:24.000 319 12730.00 17.20 54838.55 88888.00 2012-11-14 12:32:24.125 319 12729.98 17.23 54838.57 88888.00 2012-11-14 12:32:24.250 319 12730.00 17.20 54838.57 88888.00 2012-11-14 12:32:24.375 319 12730.10 17.15 54838.53 88888.00 2012-11-14 12:32:24.500 319 12730.17 17.12 54838.53 88888.00 2012-11-14 12:32:24.625 319 12730.20 17.18 54838.53 88888.00 2012-11-14 12:32:24.750 319 12730.20 17.18 54838.53 88888.00 2012-11-14 12:32:24.875 319 12730.23 17.18 54838.53 88888.00 2012-11-14 12:32:25.000 319 12730.20 17.15 54838.53 88888.00 2012-11-14 12:32:25.125 319 12730.23 17.12 54838.53 88888.00 2012-11-14 12:32:25.250 319 12730.27 17.15 54838.53 88888.00 2012-11-14 12:32:25.375 319 12730.33 17.15 54838.50 88888.00 2012-11-14 12:32:25.500 319 12730.38 17.15 54838.50 88888.00 2012-11-14 12:32:25.625 319 12730.42 17.15 54838.50 88888.00 2012-11-14 12:32:25.750 319 12730.45 17.18 54838.55 88888.00 2012-11-14 12:32:25.875 319 12730.42 17.10 54838.50 88888.00 2012-11-14 12:32:26.000 319 12730.42 17.10 54838.47 88888.00 2012-11-14 12:32:26.125 319 12730.45 17.10 54838.47 88888.00 2012-11-14 12:32:26.250 319 12730.42 17.10 54838.47 88888.00 2012-11-14 12:32:26.375 319 12730.52 17.10 54838.50 88888.00 2012-11-14 12:32:26.500 319 12730.52 17.07 54838.53 88888.00 2012-11-14 12:32:26.625 319 12730.48 17.07 54838.50 88888.00 2012-11-14 12:32:26.750 319 12730.50 17.07 54838.50 88888.00 2012-11-14 12:32:26.875 319 12730.52 17.05 54838.50 88888.00 2012-11-14 12:32:27.000 319 12730.55 17.00 54838.47 88888.00 2012-11-14 12:32:27.125 319 12730.55 17.00 54838.50 88888.00 2012-11-14 12:32:27.250 319 12730.52 16.98 54838.50 88888.00 2012-11-14 12:32:27.375 319 12730.55 16.98 54838.47 88888.00 2012-11-14 12:32:27.500 319 12730.67 16.98 54838.45 88888.00 2012-11-14 12:32:27.625 319 12730.73 16.95 54838.45 88888.00 2012-11-14 12:32:27.750 319 12730.73 16.93 54838.43 88888.00 2012-11-14 12:32:27.875 319 12730.77 16.93 54838.45 88888.00 2012-11-14 12:32:28.000 319 12730.73 16.90 54838.45 88888.00 2012-11-14 12:32:28.125 319 12730.75 16.88 54838.45 88888.00 2012-11-14 12:32:28.250 319 12730.67 16.85 54838.45 88888.00 2012-11-14 12:32:28.375 319 12730.77 16.85 54838.45 88888.00 2012-11-14 12:32:28.500 319 12730.75 16.80 54838.43 88888.00 2012-11-14 12:32:28.625 319 12730.67 16.75 54838.43 88888.00 2012-11-14 12:32:28.750 319 12730.67 16.75 54838.43 88888.00 2012-11-14 12:32:28.875 319 12730.67 16.75 54838.43 88888.00 2012-11-14 12:32:29.000 319 12730.75 16.70 54838.43 88888.00 2012-11-14 12:32:29.125 319 12730.77 16.68 54838.45 88888.00 2012-11-14 12:32:29.250 319 12730.75 16.68 54838.47 88888.00 2012-11-14 12:32:29.375 319 12730.77 16.70 54838.45 88888.00 2012-11-14 12:32:29.500 319 12730.77 16.65 54838.47 88888.00 2012-11-14 12:32:29.625 319 12730.80 16.65 54838.47 88888.00 2012-11-14 12:32:29.750 319 12730.83 16.60 54838.45 88888.00 2012-11-14 12:32:29.875 319 12730.85 16.57 54838.45 88888.00 2012-11-14 12:32:30.000 319 12730.85 16.55 54838.45 88888.00 2012-11-14 12:32:30.125 319 12730.83 16.52 54838.47 88888.00 2012-11-14 12:32:30.250 319 12730.90 16.52 54838.47 88888.00 2012-11-14 12:32:30.375 319 12730.98 16.52 54838.47 88888.00 2012-11-14 12:32:30.500 319 12730.98 16.52 54838.47 88888.00 2012-11-14 12:32:30.625 319 12730.92 16.50 54838.47 88888.00 2012-11-14 12:32:30.750 319 12730.85 16.45 54838.47 88888.00 2012-11-14 12:32:30.875 319 12730.83 16.43 54838.47 88888.00 2012-11-14 12:32:31.000 319 12730.98 16.40 54838.47 88888.00 2012-11-14 12:32:31.125 319 12731.02 16.35 54838.47 88888.00 2012-11-14 12:32:31.250 319 12731.02 16.30 54838.50 88888.00 2012-11-14 12:32:31.375 319 12731.05 16.30 54838.47 88888.00 2012-11-14 12:32:31.500 319 12731.00 16.25 54838.43 88888.00 2012-11-14 12:32:31.625 319 12730.92 16.23 54838.43 88888.00 2012-11-14 12:32:31.750 319 12730.92 16.25 54838.45 88888.00 2012-11-14 12:32:31.875 319 12730.88 16.23 54838.47 88888.00 2012-11-14 12:32:32.000 319 12730.88 16.18 54838.45 88888.00 2012-11-14 12:32:32.125 319 12730.90 16.15 54838.47 88888.00 2012-11-14 12:32:32.250 319 12730.88 16.07 54838.45 88888.00 2012-11-14 12:32:32.375 319 12730.88 16.10 54838.47 88888.00 2012-11-14 12:32:32.500 319 12730.90 16.10 54838.47 88888.00 2012-11-14 12:32:32.625 319 12730.90 16.05 54838.47 88888.00 2012-11-14 12:32:32.750 319 12730.88 16.07 54838.47 88888.00 2012-11-14 12:32:32.875 319 12730.83 16.05 54838.50 88888.00 2012-11-14 12:32:33.000 319 12730.83 16.05 54838.47 88888.00 2012-11-14 12:32:33.125 319 12730.85 16.05 54838.53 88888.00 2012-11-14 12:32:33.250 319 12730.83 16.05 54838.53 88888.00 2012-11-14 12:32:33.375 319 12730.88 16.02 54838.50 88888.00 2012-11-14 12:32:33.500 319 12730.90 16.02 54838.50 88888.00 2012-11-14 12:32:33.625 319 12730.95 16.05 54838.53 88888.00 2012-11-14 12:32:33.750 319 12730.90 16.02 54838.53 88888.00 2012-11-14 12:32:33.875 319 12730.85 16.02 54838.50 88888.00 2012-11-14 12:32:34.000 319 12730.90 16.02 54838.50 88888.00 2012-11-14 12:32:34.125 319 12730.88 16.05 54838.53 88888.00 2012-11-14 12:32:34.250 319 12730.85 16.00 54838.50 88888.00 2012-11-14 12:32:34.375 319 12730.88 16.05 54838.53 88888.00 2012-11-14 12:32:34.500 319 12730.77 16.05 54838.53 88888.00 2012-11-14 12:32:34.625 319 12730.65 15.97 54838.45 88888.00 2012-11-14 12:32:34.750 319 12730.62 15.95 54838.45 88888.00 2012-11-14 12:32:34.875 319 12730.73 16.02 54838.50 88888.00 2012-11-14 12:32:35.000 319 12730.83 16.05 54838.50 88888.00 2012-11-14 12:32:35.125 319 12730.80 16.05 54838.50 88888.00 2012-11-14 12:32:35.250 319 12730.80 16.07 54838.50 88888.00 2012-11-14 12:32:35.375 319 12730.80 16.10 54838.50 88888.00 2012-11-14 12:32:35.500 319 12730.80 16.12 54838.50 88888.00 2012-11-14 12:32:35.625 319 12730.90 16.20 54838.50 88888.00 2012-11-14 12:32:35.750 319 12731.02 16.18 54838.53 88888.00 2012-11-14 12:32:35.875 319 12731.05 16.18 54838.50 88888.00 2012-11-14 12:32:36.000 319 12731.00 16.18 54838.45 88888.00 2012-11-14 12:32:36.125 319 12730.98 16.18 54838.47 88888.00 2012-11-14 12:32:36.250 319 12730.92 16.23 54838.53 88888.00 2012-11-14 12:32:36.375 319 12731.00 16.25 54838.53 88888.00 2012-11-14 12:32:36.500 319 12731.00 16.25 54838.50 88888.00 2012-11-14 12:32:36.625 319 12730.95 16.20 54838.47 88888.00 2012-11-14 12:32:36.750 319 12730.95 16.27 54838.47 88888.00 2012-11-14 12:32:36.875 319 12730.98 16.30 54838.53 88888.00 2012-11-14 12:32:37.000 319 12731.00 16.32 54838.55 88888.00 2012-11-14 12:32:37.125 319 12731.00 16.32 54838.50 88888.00 2012-11-14 12:32:37.250 319 12731.02 16.30 54838.47 88888.00 2012-11-14 12:32:37.375 319 12731.02 16.35 54838.47 88888.00 2012-11-14 12:32:37.500 319 12731.02 16.35 54838.50 88888.00 2012-11-14 12:32:37.625 319 12731.08 16.32 54838.47 88888.00 2012-11-14 12:32:37.750 319 12731.10 16.38 54838.45 88888.00 2012-11-14 12:32:37.875 319 12731.12 16.38 54838.45 88888.00 2012-11-14 12:32:38.000 319 12731.15 16.40 54838.47 88888.00 2012-11-14 12:32:38.125 319 12731.20 16.45 54838.50 88888.00 2012-11-14 12:32:38.250 319 12731.10 16.43 54838.53 88888.00 2012-11-14 12:32:38.375 319 12731.12 16.45 54838.53 88888.00 2012-11-14 12:32:38.500 319 12731.15 16.45 54838.55 88888.00 2012-11-14 12:32:38.625 319 12731.15 16.45 54838.55 88888.00 2012-11-14 12:32:38.750 319 12731.12 16.45 54838.55 88888.00 2012-11-14 12:32:38.875 319 12731.10 16.45 54838.53 88888.00 2012-11-14 12:32:39.000 319 12731.12 16.45 54838.53 88888.00 2012-11-14 12:32:39.125 319 12731.10 16.48 54838.53 88888.00 2012-11-14 12:32:39.250 319 12731.15 16.50 54838.55 88888.00 2012-11-14 12:32:39.375 319 12731.25 16.48 54838.55 88888.00 2012-11-14 12:32:39.500 319 12731.33 16.48 54838.55 88888.00 2012-11-14 12:32:39.625 319 12731.33 16.50 54838.55 88888.00 2012-11-14 12:32:39.750 319 12731.30 16.52 54838.55 88888.00 2012-11-14 12:32:39.875 319 12731.30 16.52 54838.55 88888.00 2012-11-14 12:32:40.000 319 12731.30 16.52 54838.55 88888.00 2012-11-14 12:32:40.125 319 12731.27 16.52 54838.55 88888.00 2012-11-14 12:32:40.250 319 12731.25 16.52 54838.50 88888.00 2012-11-14 12:32:40.375 319 12731.23 16.55 54838.50 88888.00 2012-11-14 12:32:40.500 319 12731.27 16.57 54838.53 88888.00 2012-11-14 12:32:40.625 319 12731.33 16.57 54838.50 88888.00 2012-11-14 12:32:40.750 319 12731.30 16.60 54838.53 88888.00 2012-11-14 12:32:40.875 319 12731.33 16.62 54838.53 88888.00 2012-11-14 12:32:41.000 319 12731.33 16.60 54838.50 88888.00 2012-11-14 12:32:41.125 319 12731.30 16.62 54838.53 88888.00 2012-11-14 12:32:41.250 319 12731.33 16.65 54838.53 88888.00 2012-11-14 12:32:41.375 319 12731.33 16.68 54838.50 88888.00 2012-11-14 12:32:41.500 319 12731.33 16.65 54838.50 88888.00 2012-11-14 12:32:41.625 319 12731.45 16.68 54838.50 88888.00 2012-11-14 12:32:41.750 319 12731.48 16.70 54838.55 88888.00 2012-11-14 12:32:41.875 319 12731.42 16.68 54838.53 88888.00 2012-11-14 12:32:42.000 319 12731.45 16.68 54838.50 88888.00 2012-11-14 12:32:42.125 319 12731.45 16.73 54838.53 88888.00 2012-11-14 12:32:42.250 319 12731.50 16.73 54838.57 88888.00 2012-11-14 12:32:42.375 319 12731.58 16.75 54838.60 88888.00 2012-11-14 12:32:42.500 319 12731.55 16.73 54838.57 88888.00 2012-11-14 12:32:42.625 319 12731.50 16.73 54838.55 88888.00 2012-11-14 12:32:42.750 319 12731.48 16.73 54838.57 88888.00 2012-11-14 12:32:42.875 319 12731.45 16.73 54838.57 88888.00 2012-11-14 12:32:43.000 319 12731.50 16.70 54838.57 88888.00 2012-11-14 12:32:43.125 319 12731.50 16.70 54838.57 88888.00 2012-11-14 12:32:43.250 319 12731.55 16.70 54838.60 88888.00 2012-11-14 12:32:43.375 319 12731.58 16.68 54838.62 88888.00 2012-11-14 12:32:43.500 319 12731.55 16.68 54838.65 88888.00 2012-11-14 12:32:43.625 319 12731.55 16.70 54838.65 88888.00 2012-11-14 12:32:43.750 319 12731.52 16.65 54838.62 88888.00 2012-11-14 12:32:43.875 319 12731.58 16.62 54838.65 88888.00 2012-11-14 12:32:44.000 319 12731.55 16.57 54838.68 88888.00 2012-11-14 12:32:44.125 319 12731.50 16.55 54838.62 88888.00 2012-11-14 12:32:44.250 319 12731.50 16.55 54838.65 88888.00 2012-11-14 12:32:44.375 319 12731.55 16.57 54838.68 88888.00 2012-11-14 12:32:44.500 319 12731.55 16.52 54838.68 88888.00 2012-11-14 12:32:44.625 319 12731.60 16.52 54838.68 88888.00 2012-11-14 12:32:44.750 319 12731.65 16.50 54838.68 88888.00 2012-11-14 12:32:44.875 319 12731.62 16.52 54838.68 88888.00 2012-11-14 12:32:45.000 319 12731.62 16.52 54838.68 88888.00 2012-11-14 12:32:45.125 319 12731.70 16.50 54838.70 88888.00 2012-11-14 12:32:45.250 319 12731.70 16.43 54838.65 88888.00 2012-11-14 12:32:45.375 319 12731.70 16.40 54838.62 88888.00 2012-11-14 12:32:45.500 319 12731.73 16.45 54838.68 88888.00 2012-11-14 12:32:45.625 319 12731.77 16.45 54838.68 88888.00 2012-11-14 12:32:45.750 319 12731.80 16.43 54838.70 88888.00 2012-11-14 12:32:45.875 319 12731.85 16.45 54838.72 88888.00 2012-11-14 12:32:46.000 319 12731.80 16.43 54838.72 88888.00 2012-11-14 12:32:46.125 319 12731.73 16.38 54838.72 88888.00 2012-11-14 12:32:46.250 319 12731.80 16.38 54838.75 88888.00 2012-11-14 12:32:46.375 319 12731.90 16.40 54838.75 88888.00 2012-11-14 12:32:46.500 319 12731.90 16.38 54838.75 88888.00 2012-11-14 12:32:46.625 319 12731.85 16.35 54838.72 88888.00 2012-11-14 12:32:46.750 319 12731.88 16.32 54838.72 88888.00 2012-11-14 12:32:46.875 319 12731.90 16.35 54838.75 88888.00 2012-11-14 12:32:47.000 319 12731.92 16.38 54838.78 88888.00 2012-11-14 12:32:47.125 319 12731.92 16.40 54838.78 88888.00 2012-11-14 12:32:47.250 319 12731.95 16.38 54838.78 88888.00 2012-11-14 12:32:47.375 319 12731.98 16.27 54838.70 88888.00 2012-11-14 12:32:47.500 319 12731.98 16.30 54838.75 88888.00 2012-11-14 12:32:47.625 319 12732.02 16.32 54838.80 88888.00 2012-11-14 12:32:47.750 319 12732.00 16.32 54838.78 88888.00 2012-11-14 12:32:47.875 319 12732.00 16.27 54838.78 88888.00 2012-11-14 12:32:48.000 319 12732.02 16.30 54838.80 88888.00 2012-11-14 12:32:48.125 319 12732.10 16.32 54838.80 88888.00 2012-11-14 12:32:48.250 319 12732.05 16.30 54838.78 88888.00 2012-11-14 12:32:48.375 319 12732.08 16.32 54838.78 88888.00 2012-11-14 12:32:48.500 319 12732.05 16.30 54838.75 88888.00 2012-11-14 12:32:48.625 319 12732.02 16.27 54838.75 88888.00 2012-11-14 12:32:48.750 319 12732.12 16.32 54838.78 88888.00 2012-11-14 12:32:48.875 319 12732.23 16.40 54838.82 88888.00 2012-11-14 12:32:49.000 319 12732.23 16.40 54838.82 88888.00 2012-11-14 12:32:49.125 319 12732.23 16.32 54838.80 88888.00 2012-11-14 12:32:49.250 319 12732.20 16.40 54838.85 88888.00 2012-11-14 12:32:49.375 319 12732.25 16.48 54838.88 88888.00 2012-11-14 12:32:49.500 319 12732.15 16.45 54838.85 88888.00 2012-11-14 12:32:49.625 319 12732.15 16.43 54838.85 88888.00 2012-11-14 12:32:49.750 319 12732.23 16.40 54838.88 88888.00 2012-11-14 12:32:49.875 319 12732.33 16.43 54838.88 88888.00 2012-11-14 12:32:50.000 319 12732.30 16.40 54838.88 88888.00 2012-11-14 12:32:50.125 319 12732.25 16.40 54838.93 88888.00 2012-11-14 12:32:50.250 319 12732.20 16.38 54838.93 88888.00 2012-11-14 12:32:50.375 319 12732.20 16.38 54838.88 88888.00 2012-11-14 12:32:50.500 319 12732.20 16.40 54838.88 88888.00 2012-11-14 12:32:50.625 319 12732.25 16.43 54838.93 88888.00 2012-11-14 12:32:50.750 319 12732.27 16.40 54838.93 88888.00 2012-11-14 12:32:50.875 319 12732.23 16.38 54838.93 88888.00 2012-11-14 12:32:51.000 319 12732.20 16.32 54838.93 88888.00 2012-11-14 12:32:51.125 319 12732.17 16.32 54838.93 88888.00 2012-11-14 12:32:51.250 319 12732.12 16.35 54838.93 88888.00 2012-11-14 12:32:51.375 319 12732.10 16.35 54838.93 88888.00 2012-11-14 12:32:51.500 319 12732.10 16.38 54838.93 88888.00 2012-11-14 12:32:51.625 319 12732.23 16.43 54838.97 88888.00 2012-11-14 12:32:51.750 319 12732.27 16.43 54838.97 88888.00 2012-11-14 12:32:51.875 319 12732.23 16.43 54838.97 88888.00 2012-11-14 12:32:52.000 319 12732.27 16.43 54839.00 88888.00 2012-11-14 12:32:52.125 319 12732.20 16.43 54839.03 88888.00 2012-11-14 12:32:52.250 319 12732.05 16.40 54839.00 88888.00 2012-11-14 12:32:52.375 319 12732.05 16.48 54839.03 88888.00 2012-11-14 12:32:52.500 319 12732.10 16.48 54839.05 88888.00 2012-11-14 12:32:52.625 319 12732.08 16.43 54839.05 88888.00 2012-11-14 12:32:52.750 319 12732.05 16.40 54839.05 88888.00 2012-11-14 12:32:52.875 319 12732.05 16.40 54839.05 88888.00 2012-11-14 12:32:53.000 319 12732.08 16.40 54839.05 88888.00 2012-11-14 12:32:53.125 319 12732.02 16.45 54839.07 88888.00 2012-11-14 12:32:53.250 319 12732.00 16.43 54839.07 88888.00 2012-11-14 12:32:53.375 319 12731.98 16.45 54839.07 88888.00 2012-11-14 12:32:53.500 319 12731.95 16.43 54839.10 88888.00 2012-11-14 12:32:53.625 319 12731.92 16.43 54839.07 88888.00 2012-11-14 12:32:53.750 319 12731.90 16.43 54839.07 88888.00 2012-11-14 12:32:53.875 319 12731.88 16.43 54839.10 88888.00 2012-11-14 12:32:54.000 319 12731.80 16.45 54839.12 88888.00 2012-11-14 12:32:54.125 319 12731.70 16.50 54839.15 88888.00 2012-11-14 12:32:54.250 319 12731.70 16.48 54839.18 88888.00 2012-11-14 12:32:54.375 319 12731.73 16.48 54839.15 88888.00 2012-11-14 12:32:54.500 319 12731.70 16.50 54839.15 88888.00 2012-11-14 12:32:54.625 319 12731.65 16.48 54839.18 88888.00 2012-11-14 12:32:54.750 319 12731.67 16.48 54839.20 88888.00 2012-11-14 12:32:54.875 319 12731.65 16.48 54839.20 88888.00 2012-11-14 12:32:55.000 319 12731.62 16.48 54839.22 88888.00 2012-11-14 12:32:55.125 319 12731.62 16.48 54839.25 88888.00 2012-11-14 12:32:55.250 319 12731.58 16.48 54839.22 88888.00 2012-11-14 12:32:55.375 319 12731.58 16.45 54839.20 88888.00 2012-11-14 12:32:55.500 319 12731.58 16.45 54839.22 88888.00 2012-11-14 12:32:55.625 319 12731.52 16.48 54839.30 88888.00 2012-11-14 12:32:55.750 319 12731.48 16.45 54839.30 88888.00 2012-11-14 12:32:55.875 319 12731.48 16.50 54839.32 88888.00 2012-11-14 12:32:56.000 319 12731.50 16.52 54839.32 88888.00 2012-11-14 12:32:56.125 319 12731.45 16.48 54839.35 88888.00 2012-11-14 12:32:56.250 319 12731.42 16.45 54839.38 88888.00 2012-11-14 12:32:56.375 319 12731.45 16.43 54839.32 88888.00 2012-11-14 12:32:56.500 319 12731.45 16.40 54839.32 88888.00 2012-11-14 12:32:56.625 319 12731.45 16.40 54839.35 88888.00 2012-11-14 12:32:56.750 319 12731.40 16.43 54839.40 88888.00 2012-11-14 12:32:56.875 319 12731.38 16.38 54839.38 88888.00 2012-11-14 12:32:57.000 319 12731.35 16.32 54839.40 88888.00 2012-11-14 12:32:57.125 319 12731.27 16.30 54839.45 88888.00 2012-11-14 12:32:57.250 319 12731.30 16.30 54839.53 88888.00 2012-11-14 12:32:57.375 319 12731.38 16.32 54839.53 88888.00 2012-11-14 12:32:57.500 319 12731.33 16.25 54839.47 88888.00 2012-11-14 12:32:57.625 319 12731.30 16.20 54839.43 88888.00 2012-11-14 12:32:57.750 319 12731.38 16.23 54839.50 88888.00 2012-11-14 12:32:57.875 319 12731.38 16.23 54839.53 88888.00 2012-11-14 12:32:58.000 319 12731.30 16.15 54839.45 88888.00 2012-11-14 12:32:58.125 319 12731.23 16.12 54839.50 88888.00 2012-11-14 12:32:58.250 319 12731.27 16.15 54839.55 88888.00 2012-11-14 12:32:58.375 319 12731.30 16.12 54839.55 88888.00 2012-11-14 12:32:58.500 319 12731.25 16.07 54839.53 88888.00 2012-11-14 12:32:58.625 319 12731.23 16.05 54839.53 88888.00 2012-11-14 12:32:58.750 319 12731.23 16.02 54839.50 88888.00 2012-11-14 12:32:58.875 319 12731.27 16.05 54839.53 88888.00 2012-11-14 12:32:59.000 319 12731.30 16.07 54839.55 88888.00 2012-11-14 12:32:59.125 319 12731.35 16.07 54839.60 88888.00 2012-11-14 12:32:59.250 319 12731.38 16.07 54839.60 88888.00 2012-11-14 12:32:59.375 319 12731.42 16.10 54839.60 88888.00 2012-11-14 12:32:59.500 319 12731.40 16.12 54839.57 88888.00 2012-11-14 12:32:59.625 319 12731.33 16.07 54839.60 88888.00 2012-11-14 12:32:59.750 319 12731.27 16.05 54839.57 88888.00 2012-11-14 12:32:59.875 319 12731.27 16.05 54839.60 88888.00 2012-11-14 12:33:00.000 319 12731.27 16.05 54839.55 88888.00 2012-11-14 12:33:00.125 319 12731.30 16.02 54839.57 88888.00 2012-11-14 12:33:00.250 319 12731.33 16.00 54839.60 88888.00 2012-11-14 12:33:00.375 319 12731.35 16.00 54839.60 88888.00 2012-11-14 12:33:00.500 319 12731.35 16.02 54839.62 88888.00 2012-11-14 12:33:00.625 319 12731.33 16.05 54839.62 88888.00 2012-11-14 12:33:00.750 319 12731.38 16.07 54839.65 88888.00 2012-11-14 12:33:00.875 319 12731.48 16.10 54839.65 88888.00 2012-11-14 12:33:01.000 319 12731.58 16.12 54839.65 88888.00 2012-11-14 12:33:01.125 319 12731.60 16.10 54839.68 88888.00 2012-11-14 12:33:01.250 319 12731.50 16.10 54839.68 88888.00 2012-11-14 12:33:01.375 319 12731.50 16.15 54839.65 88888.00 2012-11-14 12:33:01.500 319 12731.50 16.20 54839.68 88888.00 2012-11-14 12:33:01.625 319 12731.50 16.23 54839.68 88888.00 2012-11-14 12:33:01.750 319 12731.48 16.25 54839.68 88888.00 2012-11-14 12:33:01.875 319 12731.52 16.30 54839.72 88888.00 2012-11-14 12:33:02.000 319 12731.52 16.30 54839.70 88888.00 2012-11-14 12:33:02.125 319 12731.58 16.30 54839.70 88888.00 2012-11-14 12:33:02.250 319 12731.62 16.32 54839.70 88888.00 2012-11-14 12:33:02.375 319 12731.73 16.40 54839.70 88888.00 2012-11-14 12:33:02.500 319 12731.75 16.40 54839.70 88888.00 2012-11-14 12:33:02.625 319 12731.77 16.48 54839.72 88888.00 2012-11-14 12:33:02.750 319 12731.80 16.45 54839.72 88888.00 2012-11-14 12:33:02.875 319 12731.77 16.43 54839.68 88888.00 2012-11-14 12:33:03.000 319 12731.77 16.45 54839.65 88888.00 2012-11-14 12:33:03.125 319 12731.77 16.50 54839.68 88888.00 2012-11-14 12:33:03.250 319 12731.85 16.52 54839.68 88888.00 2012-11-14 12:33:03.375 319 12731.83 16.50 54839.65 88888.00 2012-11-14 12:33:03.500 319 12731.80 16.52 54839.65 88888.00 2012-11-14 12:33:03.625 319 12731.83 16.52 54839.65 88888.00 2012-11-14 12:33:03.750 319 12731.90 16.60 54839.70 88888.00 2012-11-14 12:33:03.875 319 12732.02 16.70 54839.78 88888.00 2012-11-14 12:33:04.000 319 12732.02 16.68 54839.70 88888.00 2012-11-14 12:33:04.125 319 12732.00 16.65 54839.70 88888.00 2012-11-14 12:33:04.250 319 12732.00 16.68 54839.72 88888.00 2012-11-14 12:33:04.375 319 12732.10 16.70 54839.75 88888.00 2012-11-14 12:33:04.500 319 12732.10 16.73 54839.72 88888.00 2012-11-14 12:33:04.625 319 12732.15 16.73 54839.72 88888.00 2012-11-14 12:33:04.750 319 12732.15 16.75 54839.75 88888.00 2012-11-14 12:33:04.875 319 12732.25 16.80 54839.72 88888.00 2012-11-14 12:33:05.000 319 12732.35 16.80 54839.75 88888.00 2012-11-14 12:33:05.125 319 12732.40 16.80 54839.75 88888.00 2012-11-14 12:33:05.250 319 12732.30 16.80 54839.72 88888.00 2012-11-14 12:33:05.375 319 12732.35 16.82 54839.72 88888.00 2012-11-14 12:33:05.500 319 12732.35 16.85 54839.68 88888.00 2012-11-14 12:33:05.625 319 12732.45 16.85 54839.75 88888.00 2012-11-14 12:33:05.750 319 12732.55 16.90 54839.80 88888.00 2012-11-14 12:33:05.875 319 12732.50 16.93 54839.75 88888.00 2012-11-14 12:33:06.000 319 12732.45 16.95 54839.75 88888.00 2012-11-14 12:33:06.125 319 12732.50 17.02 54839.80 88888.00 2012-11-14 12:33:06.250 319 12732.58 17.00 54839.80 88888.00 2012-11-14 12:33:06.375 319 12732.55 16.98 54839.75 88888.00 2012-11-14 12:33:06.500 319 12732.50 16.95 54839.72 88888.00 2012-11-14 12:33:06.625 319 12732.58 17.00 54839.78 88888.00 2012-11-14 12:33:06.750 319 12732.60 17.02 54839.78 88888.00 2012-11-14 12:33:06.875 319 12732.58 17.02 54839.78 88888.00 2012-11-14 12:33:07.000 319 12732.60 17.07 54839.78 88888.00 2012-11-14 12:33:07.125 319 12732.67 17.10 54839.78 88888.00 2012-11-14 12:33:07.250 319 12732.67 17.18 54839.80 88888.00 2012-11-14 12:33:07.375 319 12732.83 17.25 54839.82 88888.00 2012-11-14 12:33:07.500 319 12732.88 17.23 54839.80 88888.00 2012-11-14 12:33:07.625 319 12732.85 17.18 54839.75 88888.00 2012-11-14 12:33:07.750 319 12732.88 17.23 54839.78 88888.00 2012-11-14 12:33:07.875 319 12732.98 17.23 54839.80 88888.00 2012-11-14 12:33:08.000 319 12733.10 17.27 54839.82 88888.00 2012-11-14 12:33:08.125 319 12733.15 17.30 54839.82 88888.00 2012-11-14 12:33:08.250 319 12733.08 17.32 54839.75 88888.00 2012-11-14 12:33:08.375 319 12733.17 17.32 54839.78 88888.00 2012-11-14 12:33:08.500 319 12733.23 17.35 54839.78 88888.00 2012-11-14 12:33:08.625 319 12733.27 17.35 54839.75 88888.00 2012-11-14 12:33:08.750 319 12733.25 17.38 54839.70 88888.00 2012-11-14 12:33:08.875 319 12733.30 17.38 54839.70 88888.00 2012-11-14 12:33:09.000 319 12733.38 17.35 54839.72 88888.00 2012-11-14 12:33:09.125 319 12733.48 17.43 54839.72 88888.00 2012-11-14 12:33:09.250 319 12733.55 17.43 54839.75 88888.00 2012-11-14 12:33:09.375 319 12733.65 17.43 54839.72 88888.00 2012-11-14 12:33:09.500 319 12733.73 17.45 54839.70 88888.00 2012-11-14 12:33:09.625 319 12733.75 17.45 54839.70 88888.00 2012-11-14 12:33:09.750 319 12733.77 17.48 54839.70 88888.00 2012-11-14 12:33:09.875 319 12733.80 17.48 54839.72 88888.00 2012-11-14 12:33:10.000 319 12733.90 17.48 54839.68 88888.00 2012-11-14 12:33:10.125 319 12734.00 17.50 54839.65 88888.00 2012-11-14 12:33:10.250 319 12734.02 17.52 54839.70 88888.00 2012-11-14 12:33:10.375 319 12734.02 17.52 54839.70 88888.00 2012-11-14 12:33:10.500 319 12734.02 17.52 54839.72 88888.00 2012-11-14 12:33:10.625 319 12734.15 17.55 54839.72 88888.00 2012-11-14 12:33:10.750 319 12734.27 17.57 54839.72 88888.00 2012-11-14 12:33:10.875 319 12734.35 17.55 54839.72 88888.00 2012-11-14 12:33:11.000 319 12734.35 17.55 54839.72 88888.00 2012-11-14 12:33:11.125 319 12734.33 17.55 54839.72 88888.00 2012-11-14 12:33:11.250 319 12734.35 17.52 54839.72 88888.00 2012-11-14 12:33:11.375 319 12734.40 17.50 54839.70 88888.00 2012-11-14 12:33:11.500 319 12734.48 17.52 54839.68 88888.00 2012-11-14 12:33:11.625 319 12734.60 17.55 54839.68 88888.00 2012-11-14 12:33:11.750 319 12734.70 17.55 54839.68 88888.00 2012-11-14 12:33:11.875 319 12734.73 17.55 54839.68 88888.00 2012-11-14 12:33:12.000 319 12734.75 17.55 54839.68 88888.00 2012-11-14 12:33:12.125 319 12734.73 17.50 54839.68 88888.00 2012-11-14 12:33:12.250 319 12734.73 17.50 54839.72 88888.00 2012-11-14 12:33:12.375 319 12734.83 17.57 54839.75 88888.00 2012-11-14 12:33:12.500 319 12734.92 17.55 54839.72 88888.00 2012-11-14 12:33:12.625 319 12735.05 17.48 54839.68 88888.00 2012-11-14 12:33:12.750 319 12735.08 17.45 54839.70 88888.00 2012-11-14 12:33:12.875 319 12735.12 17.45 54839.70 88888.00 2012-11-14 12:33:13.000 319 12735.23 17.50 54839.72 88888.00 2012-11-14 12:33:13.125 319 12735.20 17.50 54839.75 88888.00 2012-11-14 12:33:13.250 319 12735.12 17.38 54839.72 88888.00 2012-11-14 12:33:13.375 319 12735.17 17.35 54839.72 88888.00 2012-11-14 12:33:13.500 319 12735.30 17.38 54839.72 88888.00 2012-11-14 12:33:13.625 319 12735.38 17.32 54839.70 88888.00 2012-11-14 12:33:13.750 319 12735.33 17.30 54839.72 88888.00 2012-11-14 12:33:13.875 319 12735.33 17.27 54839.75 88888.00 2012-11-14 12:33:14.000 319 12735.35 17.27 54839.75 88888.00 2012-11-14 12:33:14.125 319 12735.42 17.27 54839.75 88888.00 2012-11-14 12:33:14.250 319 12735.35 17.20 54839.72 88888.00 2012-11-14 12:33:14.375 319 12735.35 17.15 54839.70 88888.00 2012-11-14 12:33:14.500 319 12735.38 17.10 54839.68 88888.00 2012-11-14 12:33:14.625 319 12735.48 17.10 54839.68 88888.00 2012-11-14 12:33:14.750 319 12735.52 17.10 54839.78 88888.00 2012-11-14 12:33:14.875 319 12735.58 17.07 54839.78 88888.00 2012-11-14 12:33:15.000 319 12735.65 17.15 54839.80 88888.00 2012-11-14 12:33:15.125 319 12735.75 17.18 54839.88 88888.00 2012-11-14 12:33:15.250 319 12735.70 17.15 54839.82 88888.00 2012-11-14 12:33:15.375 319 12735.70 17.07 54839.82 88888.00 2012-11-14 12:33:15.500 319 12735.70 17.07 54839.80 88888.00 2012-11-14 12:33:15.625 319 12735.67 17.07 54839.80 88888.00 2012-11-14 12:33:15.750 319 12735.65 17.05 54839.80 88888.00 2012-11-14 12:33:15.875 319 12735.65 17.05 54839.80 88888.00 2012-11-14 12:33:16.000 319 12735.67 17.07 54839.82 88888.00 2012-11-14 12:33:16.125 319 12735.67 17.07 54839.82 88888.00 2012-11-14 12:33:16.250 319 12735.60 17.00 54839.85 88888.00 2012-11-14 12:33:16.375 319 12735.65 16.95 54839.78 88888.00 2012-11-14 12:33:16.500 319 12735.70 16.98 54839.82 88888.00 2012-11-14 12:33:16.625 319 12735.70 17.00 54839.88 88888.00 2012-11-14 12:33:16.750 319 12735.75 17.02 54839.90 88888.00 2012-11-14 12:33:16.875 319 12735.83 17.05 54839.90 88888.00 2012-11-14 12:33:17.000 319 12735.77 17.02 54839.85 88888.00 2012-11-14 12:33:17.125 319 12735.80 17.05 54839.88 88888.00 2012-11-14 12:33:17.250 319 12735.83 17.07 54839.90 88888.00 2012-11-14 12:33:17.375 319 12735.83 17.07 54839.93 88888.00 2012-11-14 12:33:17.500 319 12735.83 17.07 54839.93 88888.00 2012-11-14 12:33:17.625 319 12735.80 17.07 54839.93 88888.00 2012-11-14 12:33:17.750 319 12735.77 17.07 54839.93 88888.00 2012-11-14 12:33:17.875 319 12735.80 17.07 54839.90 88888.00 2012-11-14 12:33:18.000 319 12735.80 17.07 54839.90 88888.00 2012-11-14 12:33:18.125 319 12735.77 17.05 54839.93 88888.00 2012-11-14 12:33:18.250 319 12735.83 17.07 54839.95 88888.00 2012-11-14 12:33:18.375 319 12735.88 17.10 54839.95 88888.00 2012-11-14 12:33:18.500 319 12735.83 17.12 54839.97 88888.00 2012-11-14 12:33:18.625 319 12735.83 17.18 54840.03 88888.00 2012-11-14 12:33:18.750 319 12735.88 17.18 54840.03 88888.00 2012-11-14 12:33:18.875 319 12735.85 17.12 54840.03 88888.00 2012-11-14 12:33:19.000 319 12735.80 17.12 54840.00 88888.00 2012-11-14 12:33:19.125 319 12735.77 17.18 54840.03 88888.00 2012-11-14 12:33:19.250 319 12735.70 17.20 54840.00 88888.00 2012-11-14 12:33:19.375 319 12735.75 17.25 54840.03 88888.00 2012-11-14 12:33:19.500 319 12735.75 17.25 54840.05 88888.00 2012-11-14 12:33:19.625 319 12735.70 17.20 54840.05 88888.00 2012-11-14 12:33:19.750 319 12735.73 17.27 54840.07 88888.00 2012-11-14 12:33:19.875 319 12735.75 17.30 54840.07 88888.00 2012-11-14 12:33:20.000 319 12735.77 17.27 54840.05 88888.00 2012-11-14 12:33:20.125 319 12735.70 17.25 54840.03 88888.00 2012-11-14 12:33:20.250 319 12735.65 17.25 54840.07 88888.00 2012-11-14 12:33:20.375 319 12735.75 17.30 54840.10 88888.00 2012-11-14 12:33:20.500 319 12735.85 17.35 54840.12 88888.00 2012-11-14 12:33:20.625 319 12735.83 17.38 54840.12 88888.00 2012-11-14 12:33:20.750 319 12735.77 17.30 54840.12 88888.00 2012-11-14 12:33:20.875 319 12735.75 17.25 54840.07 88888.00 2012-11-14 12:33:21.000 319 12735.73 17.25 54840.10 88888.00 2012-11-14 12:33:21.125 319 12735.75 17.30 54840.15 88888.00 2012-11-14 12:33:21.250 319 12735.75 17.30 54840.15 88888.00 2012-11-14 12:33:21.375 319 12735.85 17.35 54840.15 88888.00 2012-11-14 12:33:21.500 319 12735.92 17.32 54840.12 88888.00 2012-11-14 12:33:21.625 319 12735.90 17.30 54840.12 88888.00 2012-11-14 12:33:21.750 319 12735.83 17.30 54840.12 88888.00 2012-11-14 12:33:21.875 319 12735.83 17.32 54840.15 88888.00 2012-11-14 12:33:22.000 319 12735.85 17.32 54840.15 88888.00 2012-11-14 12:33:22.125 319 12735.92 17.32 54840.18 88888.00 2012-11-14 12:33:22.250 319 12735.92 17.38 54840.22 88888.00 2012-11-14 12:33:22.375 319 12736.00 17.43 54840.25 88888.00 2012-11-14 12:33:22.500 319 12736.00 17.38 54840.22 88888.00 2012-11-14 12:33:22.625 319 12735.98 17.35 54840.20 88888.00 2012-11-14 12:33:22.750 319 12735.98 17.35 54840.20 88888.00 2012-11-14 12:33:22.875 319 12735.95 17.35 54840.18 88888.00 2012-11-14 12:33:23.000 319 12735.98 17.38 54840.18 88888.00 2012-11-14 12:33:23.125 319 12735.98 17.43 54840.22 88888.00 2012-11-14 12:33:23.250 319 12735.98 17.40 54840.20 88888.00 2012-11-14 12:33:23.375 319 12735.98 17.45 54840.22 88888.00 2012-11-14 12:33:23.500 319 12735.95 17.43 54840.20 88888.00 2012-11-14 12:33:23.625 319 12736.00 17.38 54840.20 88888.00 2012-11-14 12:33:23.750 319 12736.08 17.40 54840.22 88888.00 2012-11-14 12:33:23.875 319 12736.10 17.43 54840.22 88888.00 2012-11-14 12:33:24.000 319 12736.12 17.45 54840.25 88888.00 2012-11-14 12:33:24.125 319 12736.08 17.43 54840.25 88888.00 2012-11-14 12:33:24.250 319 12736.05 17.45 54840.25 88888.00 2012-11-14 12:33:24.375 319 12736.15 17.50 54840.25 88888.00 2012-11-14 12:33:24.500 319 12736.17 17.55 54840.28 88888.00 2012-11-14 12:33:24.625 319 12736.17 17.55 54840.28 88888.00 2012-11-14 12:33:24.750 319 12736.15 17.60 54840.30 88888.00 2012-11-14 12:33:24.875 319 12736.10 17.60 54840.32 88888.00 2012-11-14 12:33:25.000 319 12736.08 17.57 54840.25 88888.00 2012-11-14 12:33:25.125 319 12736.08 17.55 54840.25 88888.00 2012-11-14 12:33:25.250 319 12736.08 17.55 54840.28 88888.00 2012-11-14 12:33:25.375 319 12736.15 17.57 54840.28 88888.00 2012-11-14 12:33:25.500 319 12736.20 17.62 54840.30 88888.00 2012-11-14 12:33:25.625 319 12736.20 17.57 54840.30 88888.00 2012-11-14 12:33:25.750 319 12736.15 17.50 54840.28 88888.00 2012-11-14 12:33:25.875 319 12736.05 17.52 54840.30 88888.00 2012-11-14 12:33:26.000 319 12736.02 17.55 54840.28 88888.00 2012-11-14 12:33:26.125 319 12736.08 17.52 54840.30 88888.00 2012-11-14 12:33:26.250 319 12736.15 17.50 54840.32 88888.00 2012-11-14 12:33:26.375 319 12736.12 17.48 54840.28 88888.00 2012-11-14 12:33:26.500 319 12736.20 17.50 54840.28 88888.00 2012-11-14 12:33:26.625 319 12736.25 17.50 54840.32 88888.00 2012-11-14 12:33:26.750 319 12736.30 17.50 54840.32 88888.00 2012-11-14 12:33:26.875 319 12736.33 17.50 54840.35 88888.00 2012-11-14 12:33:27.000 319 12736.33 17.50 54840.32 88888.00 2012-11-14 12:33:27.125 319 12736.27 17.50 54840.35 88888.00 2012-11-14 12:33:27.250 319 12736.27 17.48 54840.40 88888.00 2012-11-14 12:33:27.375 319 12736.33 17.50 54840.38 88888.00 2012-11-14 12:33:27.500 319 12736.30 17.43 54840.35 88888.00 2012-11-14 12:33:27.625 319 12736.35 17.43 54840.35 88888.00 2012-11-14 12:33:27.750 319 12736.33 17.40 54840.35 88888.00 2012-11-14 12:33:27.875 319 12736.33 17.40 54840.38 88888.00 2012-11-14 12:33:28.000 319 12736.30 17.40 54840.38 88888.00 2012-11-14 12:33:28.125 319 12736.30 17.43 54840.40 88888.00 2012-11-14 12:33:28.250 319 12736.30 17.40 54840.40 88888.00 2012-11-14 12:33:28.375 319 12736.30 17.43 54840.40 88888.00 2012-11-14 12:33:28.500 319 12736.35 17.45 54840.40 88888.00 2012-11-14 12:33:28.625 319 12736.35 17.45 54840.43 88888.00 2012-11-14 12:33:28.750 319 12736.40 17.45 54840.45 88888.00 2012-11-14 12:33:28.875 319 12736.40 17.45 54840.47 88888.00 2012-11-14 12:33:29.000 319 12736.45 17.43 54840.43 88888.00 2012-11-14 12:33:29.125 319 12736.42 17.40 54840.40 88888.00 2012-11-14 12:33:29.250 319 12736.38 17.43 54840.45 88888.00 2012-11-14 12:33:29.375 319 12736.35 17.43 54840.43 88888.00 2012-11-14 12:33:29.500 319 12736.35 17.38 54840.40 88888.00 2012-11-14 12:33:29.625 319 12736.40 17.32 54840.40 88888.00 2012-11-14 12:33:29.750 319 12736.42 17.35 54840.40 88888.00 2012-11-14 12:33:29.875 319 12736.42 17.43 54840.45 88888.00 2012-11-14 12:33:30.000 319 12736.42 17.43 54840.45 88888.00 2012-11-14 12:33:30.125 319 12736.42 17.43 54840.47 88888.00 2012-11-14 12:33:30.250 319 12736.45 17.45 54840.47 88888.00 2012-11-14 12:33:30.375 319 12736.45 17.48 54840.43 88888.00 2012-11-14 12:33:30.500 319 12736.48 17.50 54840.47 88888.00 2012-11-14 12:33:30.625 319 12736.45 17.52 54840.53 88888.00 2012-11-14 12:33:30.750 319 12736.45 17.52 54840.50 88888.00 2012-11-14 12:33:30.875 319 12736.40 17.50 54840.50 88888.00 2012-11-14 12:33:31.000 319 12736.45 17.50 54840.50 88888.00 2012-11-14 12:33:31.125 319 12736.48 17.50 54840.53 88888.00 2012-11-14 12:33:31.250 319 12736.40 17.45 54840.50 88888.00 2012-11-14 12:33:31.375 319 12736.35 17.45 54840.47 88888.00 2012-11-14 12:33:31.500 319 12736.38 17.52 54840.47 88888.00 2012-11-14 12:33:31.625 319 12736.42 17.57 54840.55 88888.00 2012-11-14 12:33:31.750 319 12736.42 17.55 54840.57 88888.00 2012-11-14 12:33:31.875 319 12736.45 17.55 54840.55 88888.00 2012-11-14 12:33:32.000 319 12736.40 17.52 54840.53 88888.00 2012-11-14 12:33:32.125 319 12736.35 17.52 54840.55 88888.00 2012-11-14 12:33:32.250 319 12736.35 17.52 54840.57 88888.00 2012-11-14 12:33:32.375 319 12736.38 17.55 54840.60 88888.00 2012-11-14 12:33:32.500 319 12736.38 17.52 54840.57 88888.00 2012-11-14 12:33:32.625 319 12736.42 17.55 54840.62 88888.00 2012-11-14 12:33:32.750 319 12736.45 17.52 54840.65 88888.00 2012-11-14 12:33:32.875 319 12736.40 17.48 54840.60 88888.00 2012-11-14 12:33:33.000 319 12736.40 17.48 54840.60 88888.00 2012-11-14 12:33:33.125 319 12736.40 17.50 54840.65 88888.00 2012-11-14 12:33:33.250 319 12736.38 17.48 54840.62 88888.00 2012-11-14 12:33:33.375 319 12736.30 17.48 54840.65 88888.00 2012-11-14 12:33:33.500 319 12736.35 17.50 54840.70 88888.00 2012-11-14 12:33:33.625 319 12736.48 17.48 54840.70 88888.00 2012-11-14 12:33:33.750 319 12736.50 17.45 54840.68 88888.00 2012-11-14 12:33:33.875 319 12736.48 17.45 54840.68 88888.00 2012-11-14 12:33:34.000 319 12736.45 17.40 54840.65 88888.00 2012-11-14 12:33:34.125 319 12736.50 17.40 54840.65 88888.00 2012-11-14 12:33:34.250 319 12736.50 17.38 54840.65 88888.00 2012-11-14 12:33:34.375 319 12736.55 17.38 54840.65 88888.00 2012-11-14 12:33:34.500 319 12736.55 17.40 54840.68 88888.00 2012-11-14 12:33:34.625 319 12736.48 17.40 54840.65 88888.00 2012-11-14 12:33:34.750 319 12736.45 17.40 54840.65 88888.00 2012-11-14 12:33:34.875 319 12736.45 17.32 54840.62 88888.00 2012-11-14 12:33:35.000 319 12736.50 17.38 54840.65 88888.00 2012-11-14 12:33:35.125 319 12736.55 17.43 54840.70 88888.00 2012-11-14 12:33:35.250 319 12736.52 17.40 54840.70 88888.00 2012-11-14 12:33:35.375 319 12736.55 17.43 54840.70 88888.00 2012-11-14 12:33:35.500 319 12736.58 17.45 54840.70 88888.00 2012-11-14 12:33:35.625 319 12736.65 17.40 54840.70 88888.00 2012-11-14 12:33:35.750 319 12736.67 17.38 54840.70 88888.00 2012-11-14 12:33:35.875 319 12736.65 17.38 54840.70 88888.00 2012-11-14 12:33:36.000 319 12736.70 17.35 54840.70 88888.00 2012-11-14 12:33:36.125 319 12736.73 17.32 54840.70 88888.00 2012-11-14 12:33:36.250 319 12736.70 17.30 54840.70 88888.00 2012-11-14 12:33:36.375 319 12736.75 17.32 54840.70 88888.00 2012-11-14 12:33:36.500 319 12736.73 17.32 54840.70 88888.00 2012-11-14 12:33:36.625 319 12736.73 17.30 54840.70 88888.00 2012-11-14 12:33:36.750 319 12736.75 17.30 54840.70 88888.00 2012-11-14 12:33:36.875 319 12736.75 17.32 54840.70 88888.00 2012-11-14 12:33:37.000 319 12736.75 17.30 54840.68 88888.00 2012-11-14 12:33:37.125 319 12736.75 17.27 54840.70 88888.00 2012-11-14 12:33:37.250 319 12736.70 17.27 54840.72 88888.00 2012-11-14 12:33:37.375 319 12736.67 17.32 54840.75 88888.00 2012-11-14 12:33:37.500 319 12736.67 17.30 54840.72 88888.00 2012-11-14 12:33:37.625 319 12736.73 17.25 54840.72 88888.00 2012-11-14 12:33:37.750 319 12736.77 17.27 54840.75 88888.00 2012-11-14 12:33:37.875 319 12736.80 17.32 54840.75 88888.00 2012-11-14 12:33:38.000 319 12736.77 17.30 54840.72 88888.00 2012-11-14 12:33:38.125 319 12736.80 17.25 54840.75 88888.00 2012-11-14 12:33:38.250 319 12736.83 17.27 54840.78 88888.00 2012-11-14 12:33:38.375 319 12736.83 17.23 54840.72 88888.00 2012-11-14 12:33:38.500 319 12736.85 17.27 54840.75 88888.00 2012-11-14 12:33:38.625 319 12736.90 17.35 54840.78 88888.00 2012-11-14 12:33:38.750 319 12736.90 17.32 54840.75 88888.00 2012-11-14 12:33:38.875 319 12736.88 17.32 54840.78 88888.00 2012-11-14 12:33:39.000 319 12736.88 17.38 54840.75 88888.00 2012-11-14 12:33:39.125 319 12736.90 17.38 54840.78 88888.00 2012-11-14 12:33:39.250 319 12736.88 17.38 54840.75 88888.00 2012-11-14 12:33:39.375 319 12736.85 17.40 54840.78 88888.00 2012-11-14 12:33:39.500 319 12736.85 17.43 54840.82 88888.00 2012-11-14 12:33:39.625 319 12736.85 17.43 54840.80 88888.00 2012-11-14 12:33:39.750 319 12736.88 17.45 54840.78 88888.00 2012-11-14 12:33:39.875 319 12736.92 17.48 54840.80 88888.00 2012-11-14 12:33:40.000 319 12736.92 17.45 54840.80 88888.00 2012-11-14 12:33:40.125 319 12736.98 17.43 54840.80 88888.00 2012-11-14 12:33:40.250 319 12736.95 17.50 54840.80 88888.00 2012-11-14 12:33:40.375 319 12736.98 17.55 54840.78 88888.00 2012-11-14 12:33:40.500 319 12736.98 17.57 54840.78 88888.00 2012-11-14 12:33:40.625 319 12737.02 17.57 54840.78 88888.00 2012-11-14 12:33:40.750 319 12737.12 17.60 54840.80 88888.00 2012-11-14 12:33:40.875 319 12737.17 17.65 54840.80 88888.00 2012-11-14 12:33:41.000 319 12737.12 17.65 54840.78 88888.00 2012-11-14 12:33:41.125 319 12737.12 17.62 54840.78 88888.00 2012-11-14 12:33:41.250 319 12737.15 17.62 54840.78 88888.00 2012-11-14 12:33:41.375 319 12737.20 17.65 54840.78 88888.00 2012-11-14 12:33:41.500 319 12737.25 17.70 54840.78 88888.00 2012-11-14 12:33:41.625 319 12737.27 17.77 54840.78 88888.00 2012-11-14 12:33:41.750 319 12737.25 17.75 54840.78 88888.00 2012-11-14 12:33:41.875 319 12737.30 17.80 54840.78 88888.00 2012-11-14 12:33:42.000 319 12737.33 17.80 54840.78 88888.00 2012-11-14 12:33:42.125 319 12737.35 17.82 54840.80 88888.00 2012-11-14 12:33:42.250 319 12737.38 17.85 54840.82 88888.00 2012-11-14 12:33:42.375 319 12737.45 17.88 54840.82 88888.00 2012-11-14 12:33:42.500 319 12737.48 17.85 54840.80 88888.00 2012-11-14 12:33:42.625 319 12737.42 17.85 54840.78 88888.00 2012-11-14 12:33:42.750 319 12737.45 17.85 54840.78 88888.00 2012-11-14 12:33:42.875 319 12737.48 17.88 54840.78 88888.00 2012-11-14 12:33:43.000 319 12737.52 17.90 54840.78 88888.00 2012-11-14 12:33:43.125 319 12737.52 17.90 54840.80 88888.00 2012-11-14 12:33:43.250 319 12737.50 17.93 54840.82 88888.00 2012-11-14 12:33:43.375 319 12737.50 17.93 54840.80 88888.00 2012-11-14 12:33:43.500 319 12737.50 17.93 54840.80 88888.00 2012-11-14 12:33:43.625 319 12737.52 17.90 54840.80 88888.00 2012-11-14 12:33:43.750 319 12737.52 17.88 54840.82 88888.00 2012-11-14 12:33:43.875 319 12737.58 17.88 54840.82 88888.00 2012-11-14 12:33:44.000 319 12737.60 17.85 54840.80 88888.00 2012-11-14 12:33:44.125 319 12737.60 17.85 54840.80 88888.00 2012-11-14 12:33:44.250 319 12737.55 17.85 54840.80 88888.00 2012-11-14 12:33:44.375 319 12737.60 17.85 54840.82 88888.00 2012-11-14 12:33:44.500 319 12737.62 17.85 54840.82 88888.00 2012-11-14 12:33:44.625 319 12737.65 17.85 54840.85 88888.00 2012-11-14 12:33:44.750 319 12737.62 17.82 54840.82 88888.00 2012-11-14 12:33:44.875 319 12737.67 17.75 54840.82 88888.00 2012-11-14 12:33:45.000 319 12737.67 17.68 54840.80 88888.00 2012-11-14 12:33:45.125 319 12737.70 17.70 54840.80 88888.00 2012-11-14 12:33:45.250 319 12737.73 17.70 54840.82 88888.00 2012-11-14 12:33:45.375 319 12737.83 17.65 54840.82 88888.00 2012-11-14 12:33:45.500 319 12737.90 17.65 54840.82 88888.00 2012-11-14 12:33:45.625 319 12737.95 17.68 54840.85 88888.00 2012-11-14 12:33:45.750 319 12737.95 17.65 54840.88 88888.00 2012-11-14 12:33:45.875 319 12737.88 17.57 54840.88 88888.00 2012-11-14 12:33:46.000 319 12737.88 17.52 54840.85 88888.00 2012-11-14 12:33:46.125 319 12737.95 17.52 54840.90 88888.00 2012-11-14 12:33:46.250 319 12737.92 17.43 54840.88 88888.00 2012-11-14 12:33:46.375 319 12737.88 17.40 54840.88 88888.00 2012-11-14 12:33:46.500 319 12737.88 17.43 54840.93 88888.00 2012-11-14 12:33:46.625 319 12737.90 17.40 54840.90 88888.00 2012-11-14 12:33:46.750 319 12737.95 17.30 54840.85 88888.00 2012-11-14 12:33:46.875 319 12738.00 17.30 54840.82 88888.00 2012-11-14 12:33:47.000 319 12738.05 17.30 54840.88 88888.00 2012-11-14 12:33:47.125 319 12738.08 17.25 54840.88 88888.00 2012-11-14 12:33:47.250 319 12738.00 17.18 54840.88 88888.00 2012-11-14 12:33:47.375 319 12738.05 17.18 54840.88 88888.00 2012-11-14 12:33:47.500 319 12738.15 17.15 54840.90 88888.00 2012-11-14 12:33:47.625 319 12738.15 17.10 54840.93 88888.00 2012-11-14 12:33:47.750 319 12738.12 17.05 54840.93 88888.00 2012-11-14 12:33:47.875 319 12738.12 17.02 54840.95 88888.00 2012-11-14 12:33:48.000 319 12738.17 16.95 54840.93 88888.00 2012-11-14 12:33:48.125 319 12738.23 16.93 54840.93 88888.00 2012-11-14 12:33:48.250 319 12738.17 16.85 54840.93 88888.00 2012-11-14 12:33:48.375 319 12738.10 16.80 54840.90 88888.00 2012-11-14 12:33:48.500 319 12738.08 16.80 54840.95 88888.00 2012-11-14 12:33:48.625 319 12738.12 16.80 54840.95 88888.00 2012-11-14 12:33:48.750 319 12738.15 16.77 54840.97 88888.00 2012-11-14 12:33:48.875 319 12738.12 16.77 54840.97 88888.00 2012-11-14 12:33:49.000 319 12738.02 16.68 54840.95 88888.00 2012-11-14 12:33:49.125 319 12738.00 16.65 54840.95 88888.00 2012-11-14 12:33:49.250 319 12738.00 16.65 54840.95 88888.00 2012-11-14 12:33:49.375 319 12738.02 16.65 54840.97 88888.00 2012-11-14 12:33:49.500 319 12738.02 16.65 54841.00 88888.00 2012-11-14 12:33:49.625 319 12738.00 16.60 54841.03 88888.00 2012-11-14 12:33:49.750 319 12737.95 16.55 54840.95 88888.00 2012-11-14 12:33:49.875 319 12738.02 16.50 54840.95 88888.00 2012-11-14 12:33:50.000 319 12738.02 16.48 54840.97 88888.00 2012-11-14 12:33:50.125 319 12738.00 16.50 54841.00 88888.00 2012-11-14 12:33:50.250 319 12737.98 16.50 54841.03 88888.00 2012-11-14 12:33:50.375 319 12737.92 16.43 54840.95 88888.00 2012-11-14 12:33:50.500 319 12737.92 16.43 54840.97 88888.00 2012-11-14 12:33:50.625 319 12737.98 16.45 54841.03 88888.00 2012-11-14 12:33:50.750 319 12738.00 16.48 54841.05 88888.00 2012-11-14 12:33:50.875 319 12737.98 16.50 54841.05 88888.00 2012-11-14 12:33:51.000 319 12737.98 16.48 54841.07 88888.00 2012-11-14 12:33:51.125 319 12737.98 16.48 54841.07 88888.00 2012-11-14 12:33:51.250 319 12737.95 16.48 54841.07 88888.00 2012-11-14 12:33:51.375 319 12737.92 16.50 54841.07 88888.00 2012-11-14 12:33:51.500 319 12737.95 16.50 54841.05 88888.00 2012-11-14 12:33:51.625 319 12737.95 16.50 54841.10 88888.00 2012-11-14 12:33:51.750 319 12737.98 16.55 54841.12 88888.00 2012-11-14 12:33:51.875 319 12737.92 16.55 54841.10 88888.00 2012-11-14 12:33:52.000 319 12737.88 16.55 54841.07 88888.00 2012-11-14 12:33:52.125 319 12737.85 16.52 54841.07 88888.00 2012-11-14 12:33:52.250 319 12737.83 16.60 54841.12 88888.00 2012-11-14 12:33:52.375 319 12737.80 16.60 54841.10 88888.00 2012-11-14 12:33:52.500 319 12737.67 16.57 54841.07 88888.00 2012-11-14 12:33:52.625 319 12737.67 16.62 54841.10 88888.00 2012-11-14 12:33:52.750 319 12737.75 16.62 54841.12 88888.00 2012-11-14 12:33:52.875 319 12737.70 16.60 54841.10 88888.00 2012-11-14 12:33:53.000 319 12737.65 16.65 54841.12 88888.00 2012-11-14 12:33:53.125 319 12737.67 16.73 54841.15 88888.00 2012-11-14 12:33:53.250 319 12737.65 16.68 54841.12 88888.00 2012-11-14 12:33:53.375 319 12737.60 16.70 54841.12 88888.00 2012-11-14 12:33:53.500 319 12737.58 16.73 54841.18 88888.00 2012-11-14 12:33:53.625 319 12737.55 16.77 54841.18 88888.00 2012-11-14 12:33:53.750 319 12737.48 16.75 54841.18 88888.00 2012-11-14 12:33:53.875 319 12737.42 16.75 54841.18 88888.00 2012-11-14 12:33:54.000 319 12737.45 16.80 54841.15 88888.00 2012-11-14 12:33:54.125 319 12737.45 16.77 54841.15 88888.00 2012-11-14 12:33:54.250 319 12737.38 16.77 54841.15 88888.00 2012-11-14 12:33:54.375 319 12737.40 16.82 54841.20 88888.00 2012-11-14 12:33:54.500 319 12737.35 16.88 54841.20 88888.00 2012-11-14 12:33:54.625 319 12737.38 16.88 54841.20 88888.00 2012-11-14 12:33:54.750 319 12737.35 16.88 54841.20 88888.00 2012-11-14 12:33:54.875 319 12737.30 16.88 54841.20 88888.00 2012-11-14 12:33:55.000 319 12737.30 16.90 54841.20 88888.00 2012-11-14 12:33:55.125 319 12737.33 16.93 54841.22 88888.00 2012-11-14 12:33:55.250 319 12737.30 16.98 54841.28 88888.00 2012-11-14 12:33:55.375 319 12737.25 17.02 54841.30 88888.00 2012-11-14 12:33:55.500 319 12737.20 17.02 54841.28 88888.00 2012-11-14 12:33:55.625 319 12737.20 16.98 54841.22 88888.00 2012-11-14 12:33:55.750 319 12737.23 17.00 54841.22 88888.00 2012-11-14 12:33:55.875 319 12737.23 17.05 54841.30 88888.00 2012-11-14 12:33:56.000 319 12737.25 17.07 54841.28 88888.00 2012-11-14 12:33:56.125 319 12737.20 17.05 54841.30 88888.00 2012-11-14 12:33:56.250 319 12737.20 17.02 54841.30 88888.00 2012-11-14 12:33:56.375 319 12737.27 17.07 54841.28 88888.00 2012-11-14 12:33:56.500 319 12737.30 17.10 54841.30 88888.00 2012-11-14 12:33:56.625 319 12737.25 17.07 54841.30 88888.00 2012-11-14 12:33:56.750 319 12737.17 17.07 54841.30 88888.00 2012-11-14 12:33:56.875 319 12737.15 17.12 54841.30 88888.00 2012-11-14 12:33:57.000 319 12737.10 17.12 54841.30 88888.00 2012-11-14 12:33:57.125 319 12737.10 17.12 54841.32 88888.00 2012-11-14 12:33:57.250 319 12737.12 17.12 54841.32 88888.00 2012-11-14 12:33:57.375 319 12737.20 17.18 54841.35 88888.00 2012-11-14 12:33:57.500 319 12737.20 17.12 54841.30 88888.00 2012-11-14 12:33:57.625 319 12737.20 17.12 54841.30 88888.00 2012-11-14 12:33:57.750 319 12737.27 17.18 54841.32 88888.00 2012-11-14 12:33:57.875 319 12737.30 17.18 54841.35 88888.00 2012-11-14 12:33:58.000 319 12737.27 17.15 54841.30 88888.00 2012-11-14 12:33:58.125 319 12737.23 17.12 54841.32 88888.00 2012-11-14 12:33:58.250 319 12737.20 17.12 54841.32 88888.00 2012-11-14 12:33:58.375 319 12737.27 17.12 54841.32 88888.00 2012-11-14 12:33:58.500 319 12737.33 17.10 54841.30 88888.00 2012-11-14 12:33:58.625 319 12737.27 17.07 54841.28 88888.00 2012-11-14 12:33:58.750 319 12737.27 17.12 54841.28 88888.00 2012-11-14 12:33:58.875 319 12737.27 17.12 54841.30 88888.00 2012-11-14 12:33:59.000 319 12737.25 17.10 54841.28 88888.00 2012-11-14 12:33:59.125 319 12737.27 17.15 54841.35 88888.00 2012-11-14 12:33:59.250 319 12737.25 17.15 54841.38 88888.00 2012-11-14 12:33:59.375 319 12737.20 17.12 54841.32 88888.00 2012-11-14 12:33:59.500 319 12737.25 17.15 54841.32 88888.00 2012-11-14 12:33:59.625 319 12737.35 17.20 54841.38 88888.00 2012-11-14 12:33:59.750 319 12737.40 17.20 54841.40 88888.00 2012-11-14 12:33:59.875 319 12737.33 17.18 54841.40 88888.00 2012-11-14 12:34:00.000 319 12737.25 17.20 54841.40 88888.00 2012-11-14 12:34:00.125 319 12737.23 17.18 54841.38 88888.00 2012-11-14 12:34:00.250 319 12737.17 17.18 54841.40 88888.00 2012-11-14 12:34:00.375 319 12737.20 17.23 54841.45 88888.00 2012-11-14 12:34:00.500 319 12737.17 17.25 54841.43 88888.00 2012-11-14 12:34:00.625 319 12737.23 17.20 54841.43 88888.00 2012-11-14 12:34:00.750 319 12737.27 17.23 54841.40 88888.00 2012-11-14 12:34:00.875 319 12737.30 17.18 54841.38 88888.00 2012-11-14 12:34:01.000 319 12737.30 17.18 54841.35 88888.00 2012-11-14 12:34:01.125 319 12737.30 17.23 54841.43 88888.00 2012-11-14 12:34:01.250 319 12737.27 17.25 54841.45 88888.00 2012-11-14 12:34:01.375 319 12737.35 17.23 54841.40 88888.00 2012-11-14 12:34:01.500 319 12737.35 17.27 54841.43 88888.00 2012-11-14 12:34:01.625 319 12737.23 17.25 54841.43 88888.00 2012-11-14 12:34:01.750 319 12737.10 17.20 54841.40 88888.00 2012-11-14 12:34:01.875 319 12737.10 17.23 54841.43 88888.00 2012-11-14 12:34:02.000 319 12737.08 17.25 54841.45 88888.00 2012-11-14 12:34:02.125 319 12737.02 17.25 54841.47 88888.00 2012-11-14 12:34:02.250 319 12737.00 17.27 54841.53 88888.00 2012-11-14 12:34:02.375 319 12737.05 17.25 54841.50 88888.00 2012-11-14 12:34:02.500 319 12736.98 17.23 54841.47 88888.00 2012-11-14 12:34:02.625 319 12736.92 17.20 54841.45 88888.00 2012-11-14 12:34:02.750 319 12736.88 17.18 54841.50 88888.00 2012-11-14 12:34:02.875 319 12736.85 17.18 54841.53 88888.00 2012-11-14 12:34:03.000 319 12736.85 17.12 54841.47 88888.00 2012-11-14 12:34:03.125 319 12736.85 17.10 54841.50 88888.00 2012-11-14 12:34:03.250 319 12736.83 17.15 54841.57 88888.00 2012-11-14 12:34:03.375 319 12736.77 17.12 54841.57 88888.00 2012-11-14 12:34:03.500 319 12736.75 17.12 54841.60 88888.00 2012-11-14 12:34:03.625 319 12736.65 17.07 54841.57 88888.00 2012-11-14 12:34:03.750 319 12736.67 17.07 54841.57 88888.00 2012-11-14 12:34:03.875 319 12736.67 17.07 54841.57 88888.00 2012-11-14 12:34:04.000 319 12736.62 17.07 54841.55 88888.00 2012-11-14 12:34:04.125 319 12736.58 17.02 54841.57 88888.00 2012-11-14 12:34:04.250 319 12736.50 16.98 54841.57 88888.00 2012-11-14 12:34:04.375 319 12736.45 17.00 54841.60 88888.00 2012-11-14 12:34:04.500 319 12736.45 17.02 54841.62 88888.00 2012-11-14 12:34:04.625 319 12736.35 17.02 54841.62 88888.00 2012-11-14 12:34:04.750 319 12736.30 17.02 54841.62 88888.00 2012-11-14 12:34:04.875 319 12736.27 17.02 54841.65 88888.00 2012-11-14 12:34:05.000 319 12736.23 17.00 54841.62 88888.00 2012-11-14 12:34:05.125 319 12736.17 17.02 54841.62 88888.00 2012-11-14 12:34:05.250 319 12736.15 17.02 54841.65 88888.00 2012-11-14 12:34:05.375 319 12736.17 17.07 54841.68 88888.00 2012-11-14 12:34:05.500 319 12736.12 17.02 54841.68 88888.00 2012-11-14 12:34:05.625 319 12736.10 17.00 54841.68 88888.00 2012-11-14 12:34:05.750 319 12736.08 17.05 54841.68 88888.00 2012-11-14 12:34:05.875 319 12736.02 17.02 54841.70 88888.00 2012-11-14 12:34:06.000 319 12735.98 17.05 54841.70 88888.00 2012-11-14 12:34:06.125 319 12735.88 17.00 54841.68 88888.00 2012-11-14 12:34:06.250 319 12735.80 17.00 54841.70 88888.00 2012-11-14 12:34:06.375 319 12735.83 17.02 54841.70 88888.00 2012-11-14 12:34:06.500 319 12735.88 17.07 54841.70 88888.00 2012-11-14 12:34:06.625 319 12735.80 17.02 54841.70 88888.00 2012-11-14 12:34:06.750 319 12735.70 17.00 54841.70 88888.00 2012-11-14 12:34:06.875 319 12735.62 17.05 54841.72 88888.00 2012-11-14 12:34:07.000 319 12735.62 17.05 54841.72 88888.00 2012-11-14 12:34:07.125 319 12735.60 17.07 54841.78 88888.00 2012-11-14 12:34:07.250 319 12735.65 17.05 54841.78 88888.00 2012-11-14 12:34:07.375 319 12735.67 17.02 54841.80 88888.00 2012-11-14 12:34:07.500 319 12735.65 17.07 54841.82 88888.00 2012-11-14 12:34:07.625 319 12735.55 17.02 54841.82 88888.00 2012-11-14 12:34:07.750 319 12735.50 16.98 54841.82 88888.00 2012-11-14 12:34:07.875 319 12735.55 17.02 54841.85 88888.00 2012-11-14 12:34:08.000 319 12735.52 17.07 54841.85 88888.00 2012-11-14 12:34:08.125 319 12735.50 17.00 54841.82 88888.00 2012-11-14 12:34:08.250 319 12735.45 16.93 54841.82 88888.00 2012-11-14 12:34:08.375 319 12735.35 16.90 54841.85 88888.00 2012-11-14 12:34:08.500 319 12735.33 16.90 54841.88 88888.00 2012-11-14 12:34:08.625 319 12735.30 16.90 54841.82 88888.00 2012-11-14 12:34:08.750 319 12735.30 16.90 54841.85 88888.00 2012-11-14 12:34:08.875 319 12735.33 16.85 54841.82 88888.00 2012-11-14 12:34:09.000 319 12735.40 16.85 54841.85 88888.00 2012-11-14 12:34:09.125 319 12735.42 16.88 54841.85 88888.00 2012-11-14 12:34:09.250 319 12735.38 16.82 54841.88 88888.00 2012-11-14 12:34:09.375 319 12735.33 16.80 54841.88 88888.00 2012-11-14 12:34:09.500 319 12735.30 16.77 54841.88 88888.00 2012-11-14 12:34:09.625 319 12735.30 16.80 54841.88 88888.00 2012-11-14 12:34:09.750 319 12735.35 16.77 54841.88 88888.00 2012-11-14 12:34:09.875 319 12735.38 16.77 54841.90 88888.00 2012-11-14 12:34:10.000 319 12735.40 16.77 54841.90 88888.00 2012-11-14 12:34:10.125 319 12735.35 16.75 54841.90 88888.00 2012-11-14 12:34:10.250 319 12735.33 16.70 54841.93 88888.00 2012-11-14 12:34:10.375 319 12735.33 16.70 54841.90 88888.00 2012-11-14 12:34:10.500 319 12735.27 16.62 54841.88 88888.00 2012-11-14 12:34:10.625 319 12735.27 16.65 54841.93 88888.00 2012-11-14 12:34:10.750 319 12735.33 16.68 54841.93 88888.00 2012-11-14 12:34:10.875 319 12735.38 16.60 54841.93 88888.00 2012-11-14 12:34:11.000 319 12735.40 16.62 54841.90 88888.00 2012-11-14 12:34:11.125 319 12735.38 16.60 54841.90 88888.00 2012-11-14 12:34:11.250 319 12735.30 16.55 54841.88 88888.00 2012-11-14 12:34:11.375 319 12735.33 16.50 54841.85 88888.00 2012-11-14 12:34:11.500 319 12735.35 16.50 54841.90 88888.00 2012-11-14 12:34:11.625 319 12735.33 16.45 54841.90 88888.00 2012-11-14 12:34:11.750 319 12735.35 16.45 54841.93 88888.00 2012-11-14 12:34:11.875 319 12735.40 16.43 54841.95 88888.00 2012-11-14 12:34:12.000 319 12735.45 16.40 54841.93 88888.00 2012-11-14 12:34:12.125 319 12735.45 16.32 54841.93 88888.00 2012-11-14 12:34:12.250 319 12735.48 16.30 54841.95 88888.00 2012-11-14 12:34:12.375 319 12735.48 16.27 54841.93 88888.00 2012-11-14 12:34:12.500 319 12735.55 16.25 54841.90 88888.00 2012-11-14 12:34:12.625 319 12735.52 16.20 54841.90 88888.00 2012-11-14 12:34:12.750 319 12735.48 16.10 54841.88 88888.00 2012-11-14 12:34:12.875 319 12735.48 16.07 54841.90 88888.00 2012-11-14 12:34:13.000 319 12735.55 16.05 54841.90 88888.00 2012-11-14 12:34:13.125 319 12735.65 16.02 54841.93 88888.00 2012-11-14 12:34:13.250 319 12735.67 15.95 54841.93 88888.00 2012-11-14 12:34:13.375 319 12735.65 15.90 54841.90 88888.00 2012-11-14 12:34:13.500 319 12735.70 15.88 54841.90 88888.00 2012-11-14 12:34:13.625 319 12735.67 15.85 54841.90 88888.00 2012-11-14 12:34:13.750 319 12735.65 15.82 54841.95 88888.00 2012-11-14 12:34:13.875 319 12735.73 15.75 54841.93 88888.00 2012-11-14 12:34:14.000 319 12735.77 15.70 54841.88 88888.00 2012-11-14 12:34:14.125 319 12735.77 15.68 54841.90 88888.00 2012-11-14 12:34:14.250 319 12735.80 15.57 54841.93 88888.00 2012-11-14 12:34:14.375 319 12735.90 15.55 54841.95 88888.00 2012-11-14 12:34:14.500 319 12735.90 15.50 54841.95 88888.00 2012-11-14 12:34:14.625 319 12735.88 15.47 54841.93 88888.00 2012-11-14 12:34:14.750 319 12735.85 15.45 54841.93 88888.00 2012-11-14 12:34:14.875 319 12735.75 15.38 54841.95 88888.00 2012-11-14 12:34:15.000 319 12735.80 15.32 54841.95 88888.00 2012-11-14 12:34:15.125 319 12735.85 15.30 54841.93 88888.00 2012-11-14 12:34:15.250 319 12735.75 15.20 54841.95 88888.00 2012-11-14 12:34:15.375 319 12735.70 15.22 54841.97 88888.00 2012-11-14 12:34:15.500 319 12735.73 15.18 54841.95 88888.00 2012-11-14 12:34:15.625 319 12735.77 15.15 54841.97 88888.00 2012-11-14 12:34:15.750 319 12735.85 15.12 54841.97 88888.00 2012-11-14 12:34:15.875 319 12735.88 15.15 54841.97 88888.00 2012-11-14 12:34:16.000 319 12735.90 15.07 54841.95 88888.00 2012-11-14 12:34:16.125 319 12735.92 15.03 54841.97 88888.00 2012-11-14 12:34:16.250 319 12735.90 14.97 54841.95 88888.00 2012-11-14 12:34:16.375 319 12735.88 15.03 54841.95 88888.00 2012-11-14 12:34:16.500 319 12735.77 15.00 54841.95 88888.00 2012-11-14 12:34:16.625 319 12735.73 14.97 54841.95 88888.00 2012-11-14 12:34:16.750 319 12735.77 15.00 54841.97 88888.00 2012-11-14 12:34:16.875 319 12735.77 14.97 54842.00 88888.00 2012-11-14 12:34:17.000 319 12735.80 14.95 54842.00 88888.00 2012-11-14 12:34:17.125 319 12735.83 15.00 54842.00 88888.00 2012-11-14 12:34:17.250 319 12735.83 14.97 54841.97 88888.00 2012-11-14 12:34:17.375 319 12735.77 14.95 54841.93 88888.00 2012-11-14 12:34:17.500 319 12735.73 14.97 54841.97 88888.00 2012-11-14 12:34:17.625 319 12735.67 15.00 54841.97 88888.00 2012-11-14 12:34:17.750 319 12735.58 15.00 54841.97 88888.00 2012-11-14 12:34:17.875 319 12735.62 15.00 54842.00 88888.00 2012-11-14 12:34:18.000 319 12735.75 15.03 54842.00 88888.00 2012-11-14 12:34:18.125 319 12735.77 15.07 54842.03 88888.00 2012-11-14 12:34:18.250 319 12735.67 15.05 54842.03 88888.00 2012-11-14 12:34:18.375 319 12735.62 15.03 54842.03 88888.00 2012-11-14 12:34:18.500 319 12735.65 15.10 54842.03 88888.00 2012-11-14 12:34:18.625 319 12735.62 15.15 54842.05 88888.00 2012-11-14 12:34:18.750 319 12735.60 15.15 54842.07 88888.00 2012-11-14 12:34:18.875 319 12735.60 15.15 54842.03 88888.00 2012-11-14 12:34:19.000 319 12735.62 15.20 54842.05 88888.00 2012-11-14 12:34:19.125 319 12735.58 15.22 54842.07 88888.00 2012-11-14 12:34:19.250 319 12735.52 15.22 54842.05 88888.00 2012-11-14 12:34:19.375 319 12735.50 15.22 54842.05 88888.00 2012-11-14 12:34:19.500 319 12735.55 15.22 54842.05 88888.00 2012-11-14 12:34:19.625 319 12735.58 15.28 54842.07 88888.00 2012-11-14 12:34:19.750 319 12735.55 15.30 54842.10 88888.00 2012-11-14 12:34:19.875 319 12735.50 15.35 54842.07 88888.00 2012-11-14 12:34:20.000 319 12735.48 15.38 54842.07 88888.00 2012-11-14 12:34:20.125 319 12735.48 15.40 54842.10 88888.00 2012-11-14 12:34:20.250 319 12735.50 15.43 54842.10 88888.00 2012-11-14 12:34:20.375 319 12735.45 15.43 54842.10 88888.00 2012-11-14 12:34:20.500 319 12735.38 15.47 54842.07 88888.00 2012-11-14 12:34:20.625 319 12735.27 15.50 54842.12 88888.00 2012-11-14 12:34:20.750 319 12735.25 15.53 54842.12 88888.00 2012-11-14 12:34:20.875 319 12735.27 15.55 54842.12 88888.00 2012-11-14 12:34:21.000 319 12735.27 15.55 54842.12 88888.00 2012-11-14 12:34:21.125 319 12735.25 15.53 54842.12 88888.00 2012-11-14 12:34:21.250 319 12735.23 15.55 54842.15 88888.00 2012-11-14 12:34:21.375 319 12735.30 15.62 54842.18 88888.00 2012-11-14 12:34:21.500 319 12735.30 15.65 54842.18 88888.00 2012-11-14 12:34:21.625 319 12735.17 15.60 54842.15 88888.00 2012-11-14 12:34:21.750 319 12735.12 15.55 54842.12 88888.00 2012-11-14 12:34:21.875 319 12735.10 15.55 54842.12 88888.00 2012-11-14 12:34:22.000 319 12735.08 15.60 54842.15 88888.00 2012-11-14 12:34:22.125 319 12735.05 15.62 54842.15 88888.00 2012-11-14 12:34:22.250 319 12734.98 15.68 54842.22 88888.00 2012-11-14 12:34:22.375 319 12735.00 15.70 54842.22 88888.00 2012-11-14 12:34:22.500 319 12734.95 15.70 54842.22 88888.00 2012-11-14 12:34:22.625 319 12734.90 15.68 54842.20 88888.00 2012-11-14 12:34:22.750 319 12734.98 15.68 54842.22 88888.00 2012-11-14 12:34:22.875 319 12735.00 15.72 54842.25 88888.00 2012-11-14 12:34:23.000 319 12735.00 15.70 54842.22 88888.00 2012-11-14 12:34:23.125 319 12734.92 15.68 54842.22 88888.00 2012-11-14 12:34:23.250 319 12734.88 15.65 54842.22 88888.00 2012-11-14 12:34:23.375 319 12734.90 15.70 54842.25 88888.00 2012-11-14 12:34:23.500 319 12734.90 15.80 54842.28 88888.00 2012-11-14 12:34:23.625 319 12734.85 15.80 54842.28 88888.00 2012-11-14 12:34:23.750 319 12734.73 15.72 54842.25 88888.00 2012-11-14 12:34:23.875 319 12734.67 15.70 54842.25 88888.00 2012-11-14 12:34:24.000 319 12734.65 15.75 54842.25 88888.00 2012-11-14 12:34:24.125 319 12734.60 15.72 54842.25 88888.00 2012-11-14 12:34:24.250 319 12734.52 15.72 54842.25 88888.00 2012-11-14 12:34:24.375 319 12734.50 15.78 54842.28 88888.00 2012-11-14 12:34:24.500 319 12734.48 15.78 54842.30 88888.00 2012-11-14 12:34:24.625 319 12734.48 15.78 54842.30 88888.00 2012-11-14 12:34:24.750 319 12734.45 15.82 54842.32 88888.00 2012-11-14 12:34:24.875 319 12734.48 15.82 54842.32 88888.00 2012-11-14 12:34:25.000 319 12734.48 15.85 54842.32 88888.00 2012-11-14 12:34:25.125 319 12734.45 15.85 54842.32 88888.00 2012-11-14 12:34:25.250 319 12734.38 15.78 54842.30 88888.00 2012-11-14 12:34:25.375 319 12734.35 15.80 54842.32 88888.00 2012-11-14 12:34:25.500 319 12734.33 15.80 54842.32 88888.00 2012-11-14 12:34:25.625 319 12734.40 15.85 54842.32 88888.00 2012-11-14 12:34:25.750 319 12734.40 15.85 54842.30 88888.00 2012-11-14 12:34:25.875 319 12734.35 15.85 54842.30 88888.00 2012-11-14 12:34:26.000 319 12734.33 15.85 54842.30 88888.00 2012-11-14 12:34:26.125 319 12734.33 15.85 54842.30 88888.00 2012-11-14 12:34:26.250 319 12734.27 15.88 54842.32 88888.00 2012-11-14 12:34:26.375 319 12734.27 15.90 54842.32 88888.00 2012-11-14 12:34:26.500 319 12734.27 15.88 54842.32 88888.00 2012-11-14 12:34:26.625 319 12734.30 15.90 54842.32 88888.00 2012-11-14 12:34:26.750 319 12734.27 15.90 54842.35 88888.00 2012-11-14 12:34:26.875 319 12734.30 15.93 54842.38 88888.00 2012-11-14 12:34:27.000 319 12734.35 15.93 54842.35 88888.00 2012-11-14 12:34:27.125 319 12734.30 15.90 54842.35 88888.00 2012-11-14 12:34:27.250 319 12734.25 15.90 54842.35 88888.00 2012-11-14 12:34:27.375 319 12734.25 15.90 54842.32 88888.00 2012-11-14 12:34:27.500 319 12734.23 15.90 54842.32 88888.00 2012-11-14 12:34:27.625 319 12734.23 15.88 54842.32 88888.00 2012-11-14 12:34:27.750 319 12734.25 15.90 54842.32 88888.00 2012-11-14 12:34:27.875 319 12734.25 15.95 54842.32 88888.00 2012-11-14 12:34:28.000 319 12734.25 15.95 54842.30 88888.00 2012-11-14 12:34:28.125 319 12734.25 15.90 54842.32 88888.00 2012-11-14 12:34:28.250 319 12734.23 15.88 54842.30 88888.00 2012-11-14 12:34:28.375 319 12734.15 15.85 54842.28 88888.00 2012-11-14 12:34:28.500 319 12734.20 15.88 54842.32 88888.00 2012-11-14 12:34:28.625 319 12734.25 15.88 54842.32 88888.00 2012-11-14 12:34:28.750 319 12734.23 15.85 54842.35 88888.00 2012-11-14 12:34:28.875 319 12734.17 15.88 54842.35 88888.00 2012-11-14 12:34:29.000 319 12734.17 15.85 54842.35 88888.00 2012-11-14 12:34:29.125 319 12734.17 15.82 54842.40 88888.00 2012-11-14 12:34:29.250 319 12734.08 15.78 54842.38 88888.00 2012-11-14 12:34:29.375 319 12734.10 15.80 54842.38 88888.00 2012-11-14 12:34:29.500 319 12734.12 15.75 54842.35 88888.00 2012-11-14 12:34:29.625 319 12734.08 15.78 54842.35 88888.00 2012-11-14 12:34:29.750 319 12734.00 15.78 54842.38 88888.00 2012-11-14 12:34:29.875 319 12734.05 15.78 54842.40 88888.00 2012-11-14 12:34:30.000 319 12734.08 15.72 54842.40 88888.00 2012-11-14 12:34:30.125 319 12734.02 15.68 54842.40 88888.00 2012-11-14 12:34:30.250 319 12733.98 15.68 54842.40 88888.00 2012-11-14 12:34:30.375 319 12733.95 15.70 54842.43 88888.00 2012-11-14 12:34:30.500 319 12733.88 15.65 54842.38 88888.00 2012-11-14 12:34:30.625 319 12733.77 15.60 54842.38 88888.00 2012-11-14 12:34:30.750 319 12733.77 15.55 54842.35 88888.00 2012-11-14 12:34:30.875 319 12733.77 15.53 54842.38 88888.00 2012-11-14 12:34:31.000 319 12733.83 15.45 54842.38 88888.00 2012-11-14 12:34:31.125 319 12733.85 15.45 54842.38 88888.00 2012-11-14 12:34:31.250 319 12733.83 15.47 54842.43 88888.00 2012-11-14 12:34:31.375 319 12733.85 15.47 54842.45 88888.00 2012-11-14 12:34:31.500 319 12733.80 15.43 54842.43 88888.00 2012-11-14 12:34:31.625 319 12733.77 15.35 54842.40 88888.00 2012-11-14 12:34:31.750 319 12733.75 15.32 54842.40 88888.00 2012-11-14 12:34:31.875 319 12733.73 15.28 54842.43 88888.00 2012-11-14 12:34:32.000 319 12733.67 15.22 54842.43 88888.00 2012-11-14 12:34:32.125 319 12733.58 15.18 54842.43 88888.00 2012-11-14 12:34:32.250 319 12733.52 15.18 54842.45 88888.00 2012-11-14 12:34:32.375 319 12733.55 15.18 54842.47 88888.00 2012-11-14 12:34:32.500 319 12733.52 15.18 54842.47 88888.00 2012-11-14 12:34:32.625 319 12733.45 15.12 54842.47 88888.00 2012-11-14 12:34:32.750 319 12733.48 15.10 54842.50 88888.00 2012-11-14 12:34:32.875 319 12733.50 15.10 54842.50 88888.00 2012-11-14 12:34:33.000 319 12733.45 15.03 54842.47 88888.00 2012-11-14 12:34:33.125 319 12733.42 14.97 54842.47 88888.00 2012-11-14 12:34:33.250 319 12733.38 14.93 54842.47 88888.00 2012-11-14 12:34:33.375 319 12733.38 14.90 54842.47 88888.00 2012-11-14 12:34:33.500 319 12733.35 14.90 54842.47 88888.00 2012-11-14 12:34:33.625 319 12733.35 14.90 54842.50 88888.00 2012-11-14 12:34:33.750 319 12733.33 14.88 54842.55 88888.00 2012-11-14 12:34:33.875 319 12733.38 14.85 54842.53 88888.00 2012-11-14 12:34:34.000 319 12733.40 14.82 54842.53 88888.00 2012-11-14 12:34:34.125 319 12733.33 14.75 54842.53 88888.00 2012-11-14 12:34:34.250 319 12733.30 14.68 54842.53 88888.00 2012-11-14 12:34:34.375 319 12733.40 14.68 54842.53 88888.00 2012-11-14 12:34:34.500 319 12733.45 14.62 54842.53 88888.00 2012-11-14 12:34:34.625 319 12733.40 14.62 54842.53 88888.00 2012-11-14 12:34:34.750 319 12733.33 14.57 54842.50 88888.00 2012-11-14 12:34:34.875 319 12733.38 14.53 54842.50 88888.00 2012-11-14 12:34:35.000 319 12733.40 14.53 54842.53 88888.00 2012-11-14 12:34:35.125 319 12733.42 14.50 54842.55 88888.00 2012-11-14 12:34:35.250 319 12733.45 14.47 54842.57 88888.00 2012-11-14 12:34:35.375 319 12733.42 14.50 54842.57 88888.00 2012-11-14 12:34:35.500 319 12733.30 14.43 54842.55 88888.00 2012-11-14 12:34:35.625 319 12733.30 14.40 54842.55 88888.00 2012-11-14 12:34:35.750 319 12733.30 14.38 54842.53 88888.00 2012-11-14 12:34:35.875 319 12733.35 14.30 54842.50 88888.00 2012-11-14 12:34:36.000 319 12733.38 14.22 54842.45 88888.00 2012-11-14 12:34:36.125 319 12733.40 14.20 54842.47 88888.00 2012-11-14 12:34:36.250 319 12733.40 14.20 54842.50 88888.00 2012-11-14 12:34:36.375 319 12733.42 14.20 54842.50 88888.00 2012-11-14 12:34:36.500 319 12733.42 14.18 54842.50 88888.00 2012-11-14 12:34:36.625 319 12733.50 14.18 54842.47 88888.00 2012-11-14 12:34:36.750 319 12733.50 14.12 54842.47 88888.00 2012-11-14 12:34:36.875 319 12733.52 14.07 54842.45 88888.00 2012-11-14 12:34:37.000 319 12733.62 14.07 54842.47 88888.00 2012-11-14 12:34:37.125 319 12733.67 14.10 54842.50 88888.00 2012-11-14 12:34:37.250 319 12733.60 14.03 54842.45 88888.00 2012-11-14 12:34:37.375 319 12733.55 14.00 54842.45 88888.00 2012-11-14 12:34:37.500 319 12733.55 14.00 54842.43 88888.00 2012-11-14 12:34:37.625 319 12733.58 13.95 54842.40 88888.00 2012-11-14 12:34:37.750 319 12733.62 13.95 54842.43 88888.00 2012-11-14 12:34:37.875 319 12733.58 13.97 54842.45 88888.00 2012-11-14 12:34:38.000 319 12733.62 14.00 54842.45 88888.00 2012-11-14 12:34:38.125 319 12733.65 13.95 54842.47 88888.00 2012-11-14 12:34:38.250 319 12733.62 13.88 54842.45 88888.00 2012-11-14 12:34:38.375 319 12733.60 13.88 54842.43 88888.00 2012-11-14 12:34:38.500 319 12733.60 13.93 54842.43 88888.00 2012-11-14 12:34:38.625 319 12733.62 13.88 54842.43 88888.00 2012-11-14 12:34:38.750 319 12733.70 13.85 54842.43 88888.00 2012-11-14 12:34:38.875 319 12733.75 13.90 54842.43 88888.00 2012-11-14 12:34:39.000 319 12733.88 13.97 54842.43 88888.00 2012-11-14 12:34:39.125 319 12733.92 13.97 54842.43 88888.00 2012-11-14 12:34:39.250 319 12733.88 13.95 54842.40 88888.00 2012-11-14 12:34:39.375 319 12733.85 13.90 54842.38 88888.00 2012-11-14 12:34:39.500 319 12733.88 13.95 54842.38 88888.00 2012-11-14 12:34:39.625 319 12733.98 13.97 54842.38 88888.00 2012-11-14 12:34:39.750 319 12734.00 13.97 54842.38 88888.00 2012-11-14 12:34:39.875 319 12734.05 13.97 54842.40 88888.00 2012-11-14 12:34:40.000 319 12734.15 14.00 54842.38 88888.00 2012-11-14 12:34:40.125 319 12734.23 14.03 54842.35 88888.00 2012-11-14 12:34:40.250 319 12734.30 14.03 54842.35 88888.00 2012-11-14 12:34:40.375 319 12734.27 14.10 54842.40 88888.00 2012-11-14 12:34:40.500 319 12734.23 14.10 54842.38 88888.00 2012-11-14 12:34:40.625 319 12734.27 14.15 54842.38 88888.00 2012-11-14 12:34:40.750 319 12734.35 14.18 54842.35 88888.00 2012-11-14 12:34:40.875 319 12734.40 14.12 54842.35 88888.00 2012-11-14 12:34:41.000 319 12734.42 14.12 54842.32 88888.00 2012-11-14 12:34:41.125 319 12734.42 14.15 54842.30 88888.00 2012-11-14 12:34:41.250 319 12734.42 14.18 54842.32 88888.00 2012-11-14 12:34:41.375 319 12734.52 14.20 54842.32 88888.00 2012-11-14 12:34:41.500 319 12734.52 14.22 54842.32 88888.00 2012-11-14 12:34:41.625 319 12734.55 14.20 54842.28 88888.00 2012-11-14 12:34:41.750 319 12734.60 14.20 54842.25 88888.00 2012-11-14 12:34:41.875 319 12734.62 14.22 54842.28 88888.00 2012-11-14 12:34:42.000 319 12734.70 14.22 54842.25 88888.00 2012-11-14 12:34:42.125 319 12734.70 14.22 54842.28 88888.00 2012-11-14 12:34:42.250 319 12734.65 14.22 54842.25 88888.00 2012-11-14 12:34:42.375 319 12734.73 14.30 54842.28 88888.00 2012-11-14 12:34:42.500 319 12734.67 14.32 54842.28 88888.00 2012-11-14 12:34:42.625 319 12734.60 14.28 54842.20 88888.00 2012-11-14 12:34:42.750 319 12734.58 14.28 54842.20 88888.00 2012-11-14 12:34:42.875 319 12734.62 14.28 54842.20 88888.00 2012-11-14 12:34:43.000 319 12734.67 14.28 54842.25 88888.00 2012-11-14 12:34:43.125 319 12734.67 14.28 54842.25 88888.00 2012-11-14 12:34:43.250 319 12734.60 14.25 54842.22 88888.00 2012-11-14 12:34:43.375 319 12734.60 14.20 54842.20 88888.00 2012-11-14 12:34:43.500 319 12734.60 14.20 54842.20 88888.00 2012-11-14 12:34:43.625 319 12734.60 14.20 54842.22 88888.00 2012-11-14 12:34:43.750 319 12734.58 14.18 54842.20 88888.00 2012-11-14 12:34:43.875 319 12734.65 14.18 54842.18 88888.00 2012-11-14 12:34:44.000 319 12734.67 14.20 54842.18 88888.00 2012-11-14 12:34:44.125 319 12734.62 14.22 54842.22 88888.00 2012-11-14 12:34:44.250 319 12734.55 14.15 54842.20 88888.00 2012-11-14 12:34:44.375 319 12734.58 14.12 54842.20 88888.00 2012-11-14 12:34:44.500 319 12734.65 14.12 54842.20 88888.00 2012-11-14 12:34:44.625 319 12734.70 14.12 54842.20 88888.00 2012-11-14 12:34:44.750 319 12734.65 14.10 54842.22 88888.00 2012-11-14 12:34:44.875 319 12734.60 14.12 54842.25 88888.00 2012-11-14 12:34:45.000 319 12734.55 14.15 54842.22 88888.00 2012-11-14 12:34:45.125 319 12734.52 14.12 54842.22 88888.00 2012-11-14 12:34:45.250 319 12734.52 14.07 54842.22 88888.00 2012-11-14 12:34:45.375 319 12734.60 14.05 54842.22 88888.00 2012-11-14 12:34:45.500 319 12734.55 14.05 54842.20 88888.00 2012-11-14 12:34:45.625 319 12734.55 14.03 54842.15 88888.00 2012-11-14 12:34:45.750 319 12734.55 14.03 54842.15 88888.00 2012-11-14 12:34:45.875 319 12734.58 14.00 54842.15 88888.00 2012-11-14 12:34:46.000 319 12734.58 14.00 54842.10 88888.00 2012-11-14 12:34:46.125 319 12734.55 14.05 54842.15 88888.00 2012-11-14 12:34:46.250 319 12734.55 14.05 54842.22 88888.00 2012-11-14 12:34:46.375 319 12734.60 14.07 54842.25 88888.00 2012-11-14 12:34:46.500 319 12734.60 14.00 54842.20 88888.00 2012-11-14 12:34:46.625 319 12734.58 13.93 54842.18 88888.00 2012-11-14 12:34:46.750 319 12734.60 13.97 54842.18 88888.00 2012-11-14 12:34:46.875 319 12734.58 13.97 54842.18 88888.00 2012-11-14 12:34:47.000 319 12734.60 13.95 54842.15 88888.00 2012-11-14 12:34:47.125 319 12734.60 13.95 54842.18 88888.00 2012-11-14 12:34:47.250 319 12734.60 13.97 54842.18 88888.00 2012-11-14 12:34:47.375 319 12734.60 13.93 54842.15 88888.00 2012-11-14 12:34:47.500 319 12734.58 13.93 54842.12 88888.00 2012-11-14 12:34:47.625 319 12734.60 13.93 54842.15 88888.00 2012-11-14 12:34:47.750 319 12734.62 13.90 54842.18 88888.00 2012-11-14 12:34:47.875 319 12734.65 13.93 54842.15 88888.00 2012-11-14 12:34:48.000 319 12734.60 13.90 54842.15 88888.00 2012-11-14 12:34:48.125 319 12734.58 13.88 54842.12 88888.00 2012-11-14 12:34:48.250 319 12734.55 13.85 54842.12 88888.00 2012-11-14 12:34:48.375 319 12734.60 13.85 54842.12 88888.00 2012-11-14 12:34:48.500 319 12734.60 13.88 54842.12 88888.00 2012-11-14 12:34:48.625 319 12734.58 13.85 54842.15 88888.00 2012-11-14 12:34:48.750 319 12734.55 13.82 54842.15 88888.00 2012-11-14 12:34:48.875 319 12734.50 13.82 54842.12 88888.00 2012-11-14 12:34:49.000 319 12734.50 13.82 54842.10 88888.00 2012-11-14 12:34:49.125 319 12734.52 13.85 54842.15 88888.00 2012-11-14 12:34:49.250 319 12734.52 13.85 54842.12 88888.00 2012-11-14 12:34:49.375 319 12734.48 13.78 54842.10 88888.00 2012-11-14 12:34:49.500 319 12734.52 13.72 54842.07 88888.00 2012-11-14 12:34:49.625 319 12734.58 13.72 54842.05 88888.00 2012-11-14 12:34:49.750 319 12734.65 13.80 54842.07 88888.00 2012-11-14 12:34:49.875 319 12734.65 13.80 54842.07 88888.00 2012-11-14 12:34:50.000 319 12734.67 13.78 54842.05 88888.00 2012-11-14 12:34:50.125 319 12734.70 13.78 54842.05 88888.00 2012-11-14 12:34:50.250 319 12734.65 13.75 54842.05 88888.00 2012-11-14 12:34:50.375 319 12734.60 13.80 54842.07 88888.00 2012-11-14 12:34:50.500 319 12734.62 13.80 54842.10 88888.00 2012-11-14 12:34:50.625 319 12734.65 13.78 54842.07 88888.00 2012-11-14 12:34:50.750 319 12734.60 13.72 54842.07 88888.00 2012-11-14 12:34:50.875 319 12734.55 13.72 54842.07 88888.00 2012-11-14 12:34:51.000 319 12734.60 13.72 54842.05 88888.00 2012-11-14 12:34:51.125 319 12734.62 13.70 54842.03 88888.00 2012-11-14 12:34:51.250 319 12734.58 13.68 54842.05 88888.00 2012-11-14 12:34:51.375 319 12734.55 13.68 54842.07 88888.00 2012-11-14 12:34:51.500 319 12734.58 13.70 54842.05 88888.00 2012-11-14 12:34:51.625 319 12734.58 13.68 54842.03 88888.00 2012-11-14 12:34:51.750 319 12734.58 13.68 54842.00 88888.00 2012-11-14 12:34:51.875 319 12734.58 13.65 54842.00 88888.00 2012-11-14 12:34:52.000 319 12734.60 13.65 54842.00 88888.00 2012-11-14 12:34:52.125 319 12734.62 13.65 54842.03 88888.00 2012-11-14 12:34:52.250 319 12734.58 13.62 54842.00 88888.00 2012-11-14 12:34:52.375 319 12734.58 13.60 54841.95 88888.00 2012-11-14 12:34:52.500 319 12734.60 13.60 54841.95 88888.00 2012-11-14 12:34:52.625 319 12734.62 13.62 54841.95 88888.00 2012-11-14 12:34:52.750 319 12734.58 13.60 54841.95 88888.00 2012-11-14 12:34:52.875 319 12734.52 13.60 54841.97 88888.00 2012-11-14 12:34:53.000 319 12734.50 13.55 54841.93 88888.00 2012-11-14 12:34:53.125 319 12734.50 13.55 54841.97 88888.00 2012-11-14 12:34:53.250 319 12734.48 13.53 54841.95 88888.00 2012-11-14 12:34:53.375 319 12734.48 13.50 54841.95 88888.00 2012-11-14 12:34:53.500 319 12734.50 13.47 54841.90 88888.00 2012-11-14 12:34:53.625 319 12734.52 13.50 54841.93 88888.00 2012-11-14 12:34:53.750 319 12734.55 13.50 54841.93 88888.00 2012-11-14 12:34:53.875 319 12734.55 13.50 54841.93 88888.00 2012-11-14 12:34:54.000 319 12734.55 13.47 54841.90 88888.00 2012-11-14 12:34:54.125 319 12734.58 13.45 54841.93 88888.00 2012-11-14 12:34:54.250 319 12734.48 13.32 54841.90 88888.00 2012-11-14 12:34:54.375 319 12734.45 13.30 54841.90 88888.00 2012-11-14 12:34:54.500 319 12734.45 13.32 54841.90 88888.00 2012-11-14 12:34:54.625 319 12734.40 13.32 54841.90 88888.00 2012-11-14 12:34:54.750 319 12734.40 13.30 54841.93 88888.00 2012-11-14 12:34:54.875 319 12734.38 13.25 54841.93 88888.00 2012-11-14 12:34:55.000 319 12734.33 13.20 54841.90 88888.00 2012-11-14 12:34:55.125 319 12734.27 13.20 54841.90 88888.00 2012-11-14 12:34:55.250 319 12734.25 13.18 54841.93 88888.00 2012-11-14 12:34:55.375 319 12734.25 13.15 54841.90 88888.00 2012-11-14 12:34:55.500 319 12734.25 13.07 54841.88 88888.00 2012-11-14 12:34:55.625 319 12734.30 13.05 54841.90 88888.00 2012-11-14 12:34:55.750 319 12734.33 13.05 54841.90 88888.00 2012-11-14 12:34:55.875 319 12734.30 13.05 54841.93 88888.00 2012-11-14 12:34:56.000 319 12734.27 12.97 54841.90 88888.00 2012-11-14 12:34:56.125 319 12734.30 12.95 54841.93 88888.00 2012-11-14 12:34:56.250 319 12734.25 12.88 54841.93 88888.00 2012-11-14 12:34:56.375 319 12734.25 12.88 54841.90 88888.00 2012-11-14 12:34:56.500 319 12734.25 12.88 54841.93 88888.00 2012-11-14 12:34:56.625 319 12734.23 12.88 54841.93 88888.00 2012-11-14 12:34:56.750 319 12734.20 12.85 54841.90 88888.00 2012-11-14 12:34:56.875 319 12734.15 12.82 54841.88 88888.00 2012-11-14 12:34:57.000 319 12734.17 12.80 54841.88 88888.00 2012-11-14 12:34:57.125 319 12734.25 12.80 54841.90 88888.00 2012-11-14 12:34:57.250 319 12734.23 12.78 54841.90 88888.00 2012-11-14 12:34:57.375 319 12734.23 12.70 54841.85 88888.00 2012-11-14 12:34:57.500 319 12734.12 12.65 54841.82 88888.00 2012-11-14 12:34:57.625 319 12734.05 12.65 54841.82 88888.00 2012-11-14 12:34:57.750 319 12734.08 12.68 54841.88 88888.00 2012-11-14 12:34:57.875 319 12734.12 12.68 54841.88 88888.00 2012-11-14 12:34:58.000 319 12734.17 12.62 54841.88 88888.00 2012-11-14 12:34:58.125 319 12734.15 12.57 54841.85 88888.00 2012-11-14 12:34:58.250 319 12734.05 12.53 54841.82 88888.00 2012-11-14 12:34:58.375 319 12734.08 12.55 54841.85 88888.00 2012-11-14 12:34:58.500 319 12734.12 12.55 54841.85 88888.00 2012-11-14 12:34:58.625 319 12734.10 12.50 54841.82 88888.00 2012-11-14 12:34:58.750 319 12734.10 12.53 54841.82 88888.00 2012-11-14 12:34:58.875 319 12734.10 12.53 54841.82 88888.00 2012-11-14 12:34:59.000 319 12734.05 12.47 54841.82 88888.00 2012-11-14 12:34:59.125 319 12734.08 12.45 54841.82 88888.00 2012-11-14 12:34:59.250 319 12734.10 12.45 54841.85 88888.00 2012-11-14 12:34:59.375 319 12734.17 12.47 54841.85 88888.00 2012-11-14 12:34:59.500 319 12734.12 12.45 54841.82 88888.00 2012-11-14 12:34:59.625 319 12734.10 12.43 54841.82 88888.00 2012-11-14 12:34:59.750 319 12734.17 12.40 54841.82 88888.00 2012-11-14 12:34:59.875 319 12734.20 12.35 54841.78 88888.00 2012-11-14 12:35:00.000 319 12734.15 12.35 54841.80 88888.00 2012-11-14 12:35:00.125 319 12734.12 12.40 54841.82 88888.00 2012-11-14 12:35:00.250 319 12734.12 12.32 54841.78 88888.00 2012-11-14 12:35:00.375 319 12734.15 12.30 54841.78 88888.00 2012-11-14 12:35:00.500 319 12734.17 12.30 54841.78 88888.00 2012-11-14 12:35:00.625 319 12734.20 12.30 54841.75 88888.00 2012-11-14 12:35:00.750 319 12734.35 12.32 54841.72 88888.00 2012-11-14 12:35:00.875 319 12734.42 12.30 54841.72 88888.00 2012-11-14 12:35:01.000 319 12734.30 12.30 54841.72 88888.00 2012-11-14 12:35:01.125 319 12734.27 12.30 54841.72 88888.00 2012-11-14 12:35:01.250 319 12734.38 12.35 54841.72 88888.00 2012-11-14 12:35:01.375 319 12734.40 12.35 54841.75 88888.00 2012-11-14 12:35:01.500 319 12734.38 12.30 54841.70 88888.00 2012-11-14 12:35:01.625 319 12734.35 12.30 54841.70 88888.00 2012-11-14 12:35:01.750 319 12734.38 12.30 54841.68 88888.00 2012-11-14 12:35:01.875 319 12734.40 12.28 54841.68 88888.00 2012-11-14 12:35:02.000 319 12734.48 12.32 54841.68 88888.00 2012-11-14 12:35:02.125 319 12734.48 12.32 54841.65 88888.00 2012-11-14 12:35:02.250 319 12734.33 12.28 54841.62 88888.00 2012-11-14 12:35:02.375 319 12734.38 12.28 54841.60 88888.00 2012-11-14 12:35:02.500 319 12734.45 12.32 54841.60 88888.00 2012-11-14 12:35:02.625 319 12734.50 12.32 54841.65 88888.00 2012-11-14 12:35:02.750 319 12734.58 12.38 54841.62 88888.00 2012-11-14 12:35:02.875 319 12734.60 12.35 54841.60 88888.00 2012-11-14 12:35:03.000 319 12734.62 12.32 54841.60 88888.00 2012-11-14 12:35:03.125 319 12734.65 12.32 54841.57 88888.00 2012-11-14 12:35:03.250 319 12734.62 12.32 54841.57 88888.00 2012-11-14 12:35:03.375 319 12734.70 12.35 54841.57 88888.00 2012-11-14 12:35:03.500 319 12734.67 12.30 54841.53 88888.00 2012-11-14 12:35:03.625 319 12734.70 12.32 54841.55 88888.00 2012-11-14 12:35:03.750 319 12734.80 12.35 54841.57 88888.00 2012-11-14 12:35:03.875 319 12734.77 12.38 54841.57 88888.00 2012-11-14 12:35:04.000 319 12734.73 12.40 54841.57 88888.00 2012-11-14 12:35:04.125 319 12734.73 12.35 54841.55 88888.00 2012-11-14 12:35:04.250 319 12734.70 12.32 54841.53 88888.00 2012-11-14 12:35:04.375 319 12734.77 12.32 54841.53 88888.00 2012-11-14 12:35:04.500 319 12734.85 12.35 54841.50 88888.00 2012-11-14 12:35:04.625 319 12734.90 12.40 54841.50 88888.00 2012-11-14 12:35:04.750 319 12734.85 12.35 54841.50 88888.00 2012-11-14 12:35:04.875 319 12734.90 12.28 54841.45 88888.00 2012-11-14 12:35:05.000 319 12734.92 12.30 54841.43 88888.00 2012-11-14 12:35:05.125 319 12734.90 12.32 54841.45 88888.00 2012-11-14 12:35:05.250 319 12734.92 12.32 54841.45 88888.00 2012-11-14 12:35:05.375 319 12735.02 12.35 54841.45 88888.00 2012-11-14 12:35:05.500 319 12735.08 12.32 54841.43 88888.00 2012-11-14 12:35:05.625 319 12735.08 12.32 54841.40 88888.00 2012-11-14 12:35:05.750 319 12735.05 12.30 54841.43 88888.00 2012-11-14 12:35:05.875 319 12735.05 12.28 54841.43 88888.00 2012-11-14 12:35:06.000 319 12735.05 12.30 54841.43 88888.00 2012-11-14 12:35:06.125 319 12735.08 12.32 54841.40 88888.00 2012-11-14 12:35:06.250 319 12735.08 12.28 54841.38 88888.00 2012-11-14 12:35:06.375 319 12735.12 12.28 54841.38 88888.00 2012-11-14 12:35:06.500 319 12735.17 12.22 54841.32 88888.00 2012-11-14 12:35:06.625 319 12735.20 12.22 54841.32 88888.00 2012-11-14 12:35:06.750 319 12735.23 12.25 54841.35 88888.00 2012-11-14 12:35:06.875 319 12735.20 12.28 54841.35 88888.00 2012-11-14 12:35:07.000 319 12735.23 12.25 54841.32 88888.00 2012-11-14 12:35:07.125 319 12735.20 12.20 54841.32 88888.00 2012-11-14 12:35:07.250 319 12735.17 12.25 54841.32 88888.00 2012-11-14 12:35:07.375 319 12735.20 12.25 54841.30 88888.00 2012-11-14 12:35:07.500 319 12735.15 12.22 54841.28 88888.00 2012-11-14 12:35:07.625 319 12735.15 12.22 54841.30 88888.00 2012-11-14 12:35:07.750 319 12735.17 12.28 54841.30 88888.00 2012-11-14 12:35:07.875 319 12735.20 12.30 54841.32 88888.00 2012-11-14 12:35:08.000 319 12735.15 12.22 54841.28 88888.00 2012-11-14 12:35:08.125 319 12735.08 12.22 54841.28 88888.00 2012-11-14 12:35:08.250 319 12735.05 12.20 54841.28 88888.00 2012-11-14 12:35:08.375 319 12735.05 12.22 54841.28 88888.00 2012-11-14 12:35:08.500 319 12735.08 12.25 54841.25 88888.00 2012-11-14 12:35:08.625 319 12735.02 12.22 54841.25 88888.00 2012-11-14 12:35:08.750 319 12734.98 12.20 54841.25 88888.00 2012-11-14 12:35:08.875 319 12734.92 12.18 54841.22 88888.00 2012-11-14 12:35:09.000 319 12734.92 12.20 54841.22 88888.00 2012-11-14 12:35:09.125 319 12735.02 12.25 54841.25 88888.00 2012-11-14 12:35:09.250 319 12735.10 12.18 54841.25 88888.00 2012-11-14 12:35:09.375 319 12735.02 12.20 54841.22 88888.00 2012-11-14 12:35:09.500 319 12735.02 12.22 54841.22 88888.00 2012-11-14 12:35:09.625 319 12735.02 12.28 54841.25 88888.00 2012-11-14 12:35:09.750 319 12735.05 12.30 54841.25 88888.00 2012-11-14 12:35:09.875 319 12735.02 12.30 54841.22 88888.00 2012-11-14 12:35:10.000 319 12734.95 12.25 54841.18 88888.00 2012-11-14 12:35:10.125 319 12734.95 12.25 54841.18 88888.00 2012-11-14 12:35:10.250 319 12734.98 12.30 54841.20 88888.00 2012-11-14 12:35:10.375 319 12735.02 12.30 54841.22 88888.00 2012-11-14 12:35:10.500 319 12734.95 12.28 54841.22 88888.00 2012-11-14 12:35:10.625 319 12734.95 12.28 54841.22 88888.00 2012-11-14 12:35:10.750 319 12734.92 12.28 54841.22 88888.00 2012-11-14 12:35:10.875 319 12734.92 12.28 54841.18 88888.00 2012-11-14 12:35:11.000 319 12734.92 12.25 54841.15 88888.00 2012-11-14 12:35:11.125 319 12734.92 12.25 54841.15 88888.00 2012-11-14 12:35:11.250 319 12734.88 12.25 54841.15 88888.00 2012-11-14 12:35:11.375 319 12735.00 12.30 54841.20 88888.00 2012-11-14 12:35:11.500 319 12735.08 12.32 54841.18 88888.00 2012-11-14 12:35:11.625 319 12735.08 12.28 54841.15 88888.00 2012-11-14 12:35:11.750 319 12735.02 12.30 54841.15 88888.00 2012-11-14 12:35:11.875 319 12734.95 12.30 54841.12 88888.00 2012-11-14 12:35:12.000 319 12734.98 12.32 54841.12 88888.00 2012-11-14 12:35:12.125 319 12734.95 12.32 54841.12 88888.00 2012-11-14 12:35:12.250 319 12734.98 12.30 54841.15 88888.00 2012-11-14 12:35:12.375 319 12735.00 12.35 54841.12 88888.00 2012-11-14 12:35:12.500 319 12735.02 12.40 54841.12 88888.00 2012-11-14 12:35:12.625 319 12735.00 12.38 54841.10 88888.00 2012-11-14 12:35:12.750 319 12735.00 12.30 54841.07 88888.00 2012-11-14 12:35:12.875 319 12734.95 12.25 54841.07 88888.00 2012-11-14 12:35:13.000 319 12734.88 12.28 54841.10 88888.00 2012-11-14 12:35:13.125 319 12734.83 12.30 54841.10 88888.00 2012-11-14 12:35:13.250 319 12734.83 12.35 54841.12 88888.00 2012-11-14 12:35:13.375 319 12734.85 12.35 54841.15 88888.00 2012-11-14 12:35:13.500 319 12734.80 12.30 54841.07 88888.00 2012-11-14 12:35:13.625 319 12734.77 12.25 54841.07 88888.00 2012-11-14 12:35:13.750 319 12734.77 12.28 54841.07 88888.00 2012-11-14 12:35:13.875 319 12734.77 12.28 54841.10 88888.00 2012-11-14 12:35:14.000 319 12734.77 12.28 54841.10 88888.00 2012-11-14 12:35:14.125 319 12734.83 12.30 54841.12 88888.00 2012-11-14 12:35:14.250 319 12734.77 12.20 54841.10 88888.00 2012-11-14 12:35:14.375 319 12734.70 12.15 54841.10 88888.00 2012-11-14 12:35:14.500 319 12734.65 12.12 54841.07 88888.00 2012-11-14 12:35:14.625 319 12734.65 12.10 54841.07 88888.00 2012-11-14 12:35:14.750 319 12734.67 12.07 54841.10 88888.00 2012-11-14 12:35:14.875 319 12734.65 12.07 54841.07 88888.00 2012-11-14 12:35:15.000 319 12734.45 12.03 54841.05 88888.00 2012-11-14 12:35:15.125 319 12734.48 12.05 54841.07 88888.00 2012-11-14 12:35:15.250 319 12734.55 12.03 54841.07 88888.00 2012-11-14 12:35:15.375 319 12734.58 12.00 54841.10 88888.00 2012-11-14 12:35:15.500 319 12734.52 11.93 54841.00 88888.00 2012-11-14 12:35:15.625 319 12734.45 11.90 54840.95 88888.00 2012-11-14 12:35:15.750 319 12734.45 11.97 54841.03 88888.00 2012-11-14 12:35:15.875 319 12734.48 11.95 54841.03 88888.00 2012-11-14 12:35:16.000 319 12734.45 11.95 54841.05 88888.00 2012-11-14 12:35:16.125 319 12734.45 11.93 54841.05 88888.00 2012-11-14 12:35:16.250 319 12734.48 11.85 54841.03 88888.00 2012-11-14 12:35:16.375 319 12734.48 11.88 54841.03 88888.00 2012-11-14 12:35:16.500 319 12734.48 11.90 54841.05 88888.00 2012-11-14 12:35:16.625 319 12734.48 11.90 54841.07 88888.00 2012-11-14 12:35:16.750 319 12734.42 11.88 54841.05 88888.00 2012-11-14 12:35:16.875 319 12734.38 11.85 54841.00 88888.00 2012-11-14 12:35:17.000 319 12734.35 11.85 54841.00 88888.00 2012-11-14 12:35:17.125 319 12734.35 11.85 54841.03 88888.00 2012-11-14 12:35:17.250 319 12734.35 11.82 54841.03 88888.00 2012-11-14 12:35:17.375 319 12734.40 11.82 54841.00 88888.00 2012-11-14 12:35:17.500 319 12734.45 11.85 54841.00 88888.00 2012-11-14 12:35:17.625 319 12734.48 11.82 54840.97 88888.00 2012-11-14 12:35:17.750 319 12734.45 11.85 54841.00 88888.00 2012-11-14 12:35:17.875 319 12734.48 11.85 54841.00 88888.00 2012-11-14 12:35:18.000 319 12734.45 11.82 54840.97 88888.00 2012-11-14 12:35:18.125 319 12734.38 11.80 54840.97 88888.00 2012-11-14 12:35:18.250 319 12734.33 11.80 54841.00 88888.00 2012-11-14 12:35:18.375 319 12734.42 11.85 54841.03 88888.00 2012-11-14 12:35:18.500 319 12734.50 11.85 54841.00 88888.00 2012-11-14 12:35:18.625 319 12734.48 11.80 54840.95 88888.00 2012-11-14 12:35:18.750 319 12734.52 11.80 54841.00 88888.00 2012-11-14 12:35:18.875 319 12734.55 11.85 54840.97 88888.00 2012-11-14 12:35:19.000 319 12734.55 11.85 54840.95 88888.00 2012-11-14 12:35:19.125 319 12734.55 11.85 54840.93 88888.00 2012-11-14 12:35:19.250 319 12734.55 11.82 54840.93 88888.00 2012-11-14 12:35:19.375 319 12734.62 11.85 54840.90 88888.00 2012-11-14 12:35:19.500 319 12734.62 11.88 54840.90 88888.00 2012-11-14 12:35:19.625 319 12734.60 11.88 54840.93 88888.00 2012-11-14 12:35:19.750 319 12734.58 11.90 54840.90 88888.00 2012-11-14 12:35:19.875 319 12734.65 11.93 54840.90 88888.00 2012-11-14 12:35:20.000 319 12734.67 11.95 54840.90 88888.00 2012-11-14 12:35:20.125 319 12734.70 11.93 54840.90 88888.00 2012-11-14 12:35:20.250 319 12734.77 11.93 54840.90 88888.00 2012-11-14 12:35:20.375 319 12734.80 11.97 54840.93 88888.00 2012-11-14 12:35:20.500 319 12734.83 11.95 54840.88 88888.00 2012-11-14 12:35:20.625 319 12734.80 11.95 54840.82 88888.00 2012-11-14 12:35:20.750 319 12734.80 11.95 54840.85 88888.00 2012-11-14 12:35:20.875 319 12734.88 11.95 54840.80 88888.00 2012-11-14 12:35:21.000 319 12735.00 11.97 54840.80 88888.00 2012-11-14 12:35:21.125 319 12735.05 11.97 54840.80 88888.00 2012-11-14 12:35:21.250 319 12735.02 11.97 54840.82 88888.00 2012-11-14 12:35:21.375 319 12735.10 12.03 54840.88 88888.00 2012-11-14 12:35:21.500 319 12735.12 12.05 54840.85 88888.00 2012-11-14 12:35:21.625 319 12735.12 12.00 54840.78 88888.00 2012-11-14 12:35:21.750 319 12735.12 12.00 54840.78 88888.00 2012-11-14 12:35:21.875 319 12735.12 12.00 54840.78 88888.00 2012-11-14 12:35:22.000 319 12735.17 11.97 54840.72 88888.00 2012-11-14 12:35:22.125 319 12735.20 12.00 54840.72 88888.00 2012-11-14 12:35:22.250 319 12735.23 11.95 54840.70 88888.00 2012-11-14 12:35:22.375 319 12735.30 11.93 54840.65 88888.00 2012-11-14 12:35:22.500 319 12735.38 11.97 54840.70 88888.00 2012-11-14 12:35:22.625 319 12735.50 12.00 54840.72 88888.00 2012-11-14 12:35:22.750 319 12735.52 12.00 54840.68 88888.00 2012-11-14 12:35:22.875 319 12735.52 11.97 54840.70 88888.00 2012-11-14 12:35:23.000 319 12735.60 12.00 54840.68 88888.00 2012-11-14 12:35:23.125 319 12735.70 12.00 54840.70 88888.00 2012-11-14 12:35:23.250 319 12735.75 11.97 54840.68 88888.00 2012-11-14 12:35:23.375 319 12735.75 11.95 54840.65 88888.00 2012-11-14 12:35:23.500 319 12735.75 11.93 54840.57 88888.00 2012-11-14 12:35:23.625 319 12735.80 11.90 54840.60 88888.00 2012-11-14 12:35:23.750 319 12735.85 11.93 54840.57 88888.00 2012-11-14 12:35:23.875 319 12735.90 11.93 54840.60 88888.00 2012-11-14 12:35:24.000 319 12735.95 11.90 54840.57 88888.00 2012-11-14 12:35:24.125 319 12735.98 11.90 54840.57 88888.00 2012-11-14 12:35:24.250 319 12735.95 11.80 54840.55 88888.00 2012-11-14 12:35:24.375 319 12736.00 11.80 54840.53 88888.00 2012-11-14 12:35:24.500 319 12736.05 11.78 54840.50 88888.00 2012-11-14 12:35:24.625 319 12736.02 11.80 54840.50 88888.00 2012-11-14 12:35:24.750 319 12736.02 11.75 54840.53 88888.00 2012-11-14 12:35:24.875 319 12736.08 11.75 54840.50 88888.00 2012-11-14 12:35:25.000 319 12736.20 11.78 54840.47 88888.00 2012-11-14 12:35:25.125 319 12736.20 11.70 54840.47 88888.00 2012-11-14 12:35:25.250 319 12736.20 11.65 54840.47 88888.00 2012-11-14 12:35:25.375 319 12736.30 11.65 54840.50 88888.00 2012-11-14 12:35:25.500 319 12736.35 11.65 54840.47 88888.00 2012-11-14 12:35:25.625 319 12736.30 11.55 54840.43 88888.00 2012-11-14 12:35:25.750 319 12736.27 11.50 54840.43 88888.00 2012-11-14 12:35:25.875 319 12736.25 11.50 54840.43 88888.00 2012-11-14 12:35:26.000 319 12736.27 11.45 54840.43 88888.00 2012-11-14 12:35:26.125 319 12736.33 11.40 54840.45 88888.00 2012-11-14 12:35:26.250 319 12736.38 11.38 54840.47 88888.00 2012-11-14 12:35:26.375 319 12736.40 11.35 54840.43 88888.00 2012-11-14 12:35:26.500 319 12736.35 11.30 54840.43 88888.00 2012-11-14 12:35:26.625 319 12736.33 11.28 54840.43 88888.00 2012-11-14 12:35:26.750 319 12736.27 11.22 54840.43 88888.00 2012-11-14 12:35:26.875 319 12736.23 11.18 54840.43 88888.00 2012-11-14 12:35:27.000 319 12736.15 11.12 54840.40 88888.00 2012-11-14 12:35:27.125 319 12736.10 11.07 54840.40 88888.00 2012-11-14 12:35:27.250 319 12736.05 11.05 54840.43 88888.00 2012-11-14 12:35:27.375 319 12736.08 11.05 54840.43 88888.00 2012-11-14 12:35:27.500 319 12736.05 11.05 54840.45 88888.00 2012-11-14 12:35:27.625 319 12736.00 10.97 54840.45 88888.00 2012-11-14 12:35:27.750 319 12736.00 10.95 54840.45 88888.00 2012-11-14 12:35:27.875 319 12736.00 10.93 54840.47 88888.00 2012-11-14 12:35:28.000 319 12735.98 10.88 54840.47 88888.00 2012-11-14 12:35:28.125 319 12735.90 10.90 54840.50 88888.00 2012-11-14 12:35:28.250 319 12735.80 10.85 54840.50 88888.00 2012-11-14 12:35:28.375 319 12735.85 10.85 54840.50 88888.00 2012-11-14 12:35:28.500 319 12735.83 10.85 54840.53 88888.00 2012-11-14 12:35:28.625 319 12735.77 10.80 54840.53 88888.00 2012-11-14 12:35:28.750 319 12735.70 10.85 54840.53 88888.00 2012-11-14 12:35:28.875 319 12735.65 10.80 54840.50 88888.00 2012-11-14 12:35:29.000 319 12735.60 10.75 54840.50 88888.00 2012-11-14 12:35:29.125 319 12735.62 10.75 54840.50 88888.00 2012-11-14 12:35:29.250 319 12735.60 10.72 54840.53 88888.00 2012-11-14 12:35:29.375 319 12735.58 10.75 54840.55 88888.00 2012-11-14 12:35:29.500 319 12735.60 10.80 54840.57 88888.00 2012-11-14 12:35:29.625 319 12735.55 10.78 54840.55 88888.00 2012-11-14 12:35:29.750 319 12735.48 10.75 54840.50 88888.00 2012-11-14 12:35:29.875 319 12735.48 10.75 54840.47 88888.00 2012-11-14 12:35:30.000 319 12735.50 10.72 54840.47 88888.00 2012-11-14 12:35:30.125 319 12735.50 10.72 54840.47 88888.00 2012-11-14 12:35:30.250 319 12735.45 10.70 54840.50 88888.00 2012-11-14 12:35:30.375 319 12735.45 10.70 54840.47 88888.00 2012-11-14 12:35:30.500 319 12735.45 10.70 54840.47 88888.00 2012-11-14 12:35:30.625 319 12735.42 10.72 54840.50 88888.00 2012-11-14 12:35:30.750 319 12735.42 10.72 54840.53 88888.00 2012-11-14 12:35:30.875 319 12735.38 10.72 54840.50 88888.00 2012-11-14 12:35:31.000 319 12735.40 10.70 54840.47 88888.00 2012-11-14 12:35:31.125 319 12735.40 10.70 54840.45 88888.00 2012-11-14 12:35:31.250 319 12735.35 10.72 54840.50 88888.00 2012-11-14 12:35:31.375 319 12735.30 10.72 54840.50 88888.00 2012-11-14 12:35:31.500 319 12735.30 10.72 54840.47 88888.00 2012-11-14 12:35:31.625 319 12735.27 10.70 54840.47 88888.00 2012-11-14 12:35:31.750 319 12735.33 10.68 54840.50 88888.00 2012-11-14 12:35:31.875 319 12735.35 10.70 54840.50 88888.00 2012-11-14 12:35:32.000 319 12735.38 10.68 54840.50 88888.00 2012-11-14 12:35:32.125 319 12735.33 10.68 54840.50 88888.00 2012-11-14 12:35:32.250 319 12735.20 10.62 54840.47 88888.00 2012-11-14 12:35:32.375 319 12735.23 10.62 54840.50 88888.00 2012-11-14 12:35:32.500 319 12735.23 10.62 54840.47 88888.00 2012-11-14 12:35:32.625 319 12735.12 10.60 54840.43 88888.00 2012-11-14 12:35:32.750 319 12735.12 10.65 54840.45 88888.00 2012-11-14 12:35:32.875 319 12735.12 10.68 54840.47 88888.00 2012-11-14 12:35:33.000 319 12735.17 10.68 54840.47 88888.00 2012-11-14 12:35:33.125 319 12735.23 10.70 54840.45 88888.00 2012-11-14 12:35:33.250 319 12735.20 10.72 54840.45 88888.00 2012-11-14 12:35:33.375 319 12735.23 10.72 54840.47 88888.00 2012-11-14 12:35:33.500 319 12735.27 10.70 54840.47 88888.00 2012-11-14 12:35:33.625 319 12735.20 10.68 54840.43 88888.00 2012-11-14 12:35:33.750 319 12735.17 10.70 54840.43 88888.00 2012-11-14 12:35:33.875 319 12735.17 10.78 54840.43 88888.00 2012-11-14 12:35:34.000 319 12735.17 10.75 54840.43 88888.00 2012-11-14 12:35:34.125 319 12735.17 10.78 54840.45 88888.00 2012-11-14 12:35:34.250 319 12735.15 10.75 54840.38 88888.00 2012-11-14 12:35:34.375 319 12735.20 10.78 54840.35 88888.00 2012-11-14 12:35:34.500 319 12735.20 10.82 54840.35 88888.00 2012-11-14 12:35:34.625 319 12735.23 10.82 54840.35 88888.00 2012-11-14 12:35:34.750 319 12735.23 10.88 54840.35 88888.00 2012-11-14 12:35:34.875 319 12735.25 10.88 54840.32 88888.00 2012-11-14 12:35:35.000 319 12735.23 10.88 54840.32 88888.00 2012-11-14 12:35:35.125 319 12735.25 10.88 54840.35 88888.00 2012-11-14 12:35:35.250 319 12735.30 10.95 54840.38 88888.00 2012-11-14 12:35:35.375 319 12735.38 10.95 54840.32 88888.00 2012-11-14 12:35:35.500 319 12735.38 10.97 54840.32 88888.00 2012-11-14 12:35:35.625 319 12735.40 11.03 54840.32 88888.00 2012-11-14 12:35:35.750 319 12735.35 11.03 54840.32 88888.00 2012-11-14 12:35:35.875 319 12735.35 11.05 54840.30 88888.00 2012-11-14 12:35:36.000 319 12735.42 11.07 54840.30 88888.00 2012-11-14 12:35:36.125 319 12735.42 11.07 54840.30 88888.00 2012-11-14 12:35:36.250 319 12735.42 11.10 54840.30 88888.00 2012-11-14 12:35:36.375 319 12735.45 11.05 54840.30 88888.00 2012-11-14 12:35:36.500 319 12735.45 11.07 54840.28 88888.00 2012-11-14 12:35:36.625 319 12735.42 11.05 54840.25 88888.00 2012-11-14 12:35:36.750 319 12735.45 11.10 54840.28 88888.00 2012-11-14 12:35:36.875 319 12735.40 11.12 54840.30 88888.00 2012-11-14 12:35:37.000 319 12735.40 11.12 54840.30 88888.00 2012-11-14 12:35:37.125 319 12735.45 11.07 54840.30 88888.00 2012-11-14 12:35:37.250 319 12735.42 11.10 54840.32 88888.00 2012-11-14 12:35:37.375 319 12735.48 11.12 54840.28 88888.00 2012-11-14 12:35:37.500 319 12735.48 11.10 54840.28 88888.00 2012-11-14 12:35:37.625 319 12735.48 11.10 54840.28 88888.00 2012-11-14 12:35:37.750 319 12735.45 11.10 54840.28 88888.00 2012-11-14 12:35:37.875 319 12735.50 11.10 54840.25 88888.00 2012-11-14 12:35:38.000 319 12735.55 11.05 54840.22 88888.00 2012-11-14 12:35:38.125 319 12735.55 11.05 54840.20 88888.00 2012-11-14 12:35:38.250 319 12735.52 11.10 54840.28 88888.00 2012-11-14 12:35:38.375 319 12735.65 11.15 54840.30 88888.00 2012-11-14 12:35:38.500 319 12735.75 11.10 54840.28 88888.00 2012-11-14 12:35:38.625 319 12735.73 11.07 54840.20 88888.00 2012-11-14 12:35:38.750 319 12735.65 11.03 54840.20 88888.00 2012-11-14 12:35:38.875 319 12735.60 11.00 54840.20 88888.00 2012-11-14 12:35:39.000 319 12735.60 10.97 54840.20 88888.00 2012-11-14 12:35:39.125 319 12735.60 10.93 54840.15 88888.00 2012-11-14 12:35:39.250 319 12735.58 10.85 54840.12 88888.00 2012-11-14 12:35:39.375 319 12735.62 10.88 54840.12 88888.00 2012-11-14 12:35:39.500 319 12735.70 10.90 54840.18 88888.00 2012-11-14 12:35:39.625 319 12735.70 10.88 54840.18 88888.00 2012-11-14 12:35:39.750 319 12735.67 10.80 54840.18 88888.00 2012-11-14 12:35:39.875 319 12735.65 10.75 54840.12 88888.00 2012-11-14 12:35:40.000 319 12735.65 10.72 54840.12 88888.00 2012-11-14 12:35:40.125 319 12735.67 10.70 54840.15 88888.00 2012-11-14 12:35:40.250 319 12735.67 10.68 54840.15 88888.00 2012-11-14 12:35:40.375 319 12735.73 10.65 54840.12 88888.00 2012-11-14 12:35:40.500 319 12735.77 10.60 54840.10 88888.00 2012-11-14 12:35:40.625 319 12735.77 10.57 54840.10 88888.00 2012-11-14 12:35:40.750 319 12735.75 10.50 54840.07 88888.00 2012-11-14 12:35:40.875 319 12735.83 10.45 54840.05 88888.00 2012-11-14 12:35:41.000 319 12735.85 10.43 54840.03 88888.00 2012-11-14 12:35:41.125 319 12735.80 10.40 54840.05 88888.00 2012-11-14 12:35:41.250 319 12735.75 10.40 54840.05 88888.00 2012-11-14 12:35:41.375 319 12735.83 10.38 54840.05 88888.00 2012-11-14 12:35:41.500 319 12735.83 10.35 54840.05 88888.00 2012-11-14 12:35:41.625 319 12735.80 10.30 54840.07 88888.00 2012-11-14 12:35:41.750 319 12735.77 10.28 54840.05 88888.00 2012-11-14 12:35:41.875 319 12735.85 10.20 54840.05 88888.00 2012-11-14 12:35:42.000 319 12735.90 10.20 54840.03 88888.00 2012-11-14 12:35:42.125 319 12735.88 10.18 54840.03 88888.00 2012-11-14 12:35:42.250 319 12735.77 10.15 54840.05 88888.00 2012-11-14 12:35:42.375 319 12735.83 10.10 54840.07 88888.00 2012-11-14 12:35:42.500 319 12735.80 10.07 54840.07 88888.00 2012-11-14 12:35:42.625 319 12735.75 10.05 54840.05 88888.00 2012-11-14 12:35:42.750 319 12735.75 10.05 54840.07 88888.00 2012-11-14 12:35:42.875 319 12735.75 10.05 54840.10 88888.00 2012-11-14 12:35:43.000 319 12735.75 10.00 54840.05 88888.00 2012-11-14 12:35:43.125 319 12735.73 9.97 54840.05 88888.00 2012-11-14 12:35:43.250 319 12735.73 9.97 54840.07 88888.00 2012-11-14 12:35:43.375 319 12735.75 9.95 54840.03 88888.00 2012-11-14 12:35:43.500 319 12735.67 9.90 54840.05 88888.00 2012-11-14 12:35:43.625 319 12735.67 9.85 54840.03 88888.00 2012-11-14 12:35:43.750 319 12735.73 9.80 54840.00 88888.00 2012-11-14 12:35:43.875 319 12735.75 9.80 54840.00 88888.00 2012-11-14 12:35:44.000 319 12735.75 9.80 54840.03 88888.00 2012-11-14 12:35:44.125 319 12735.80 9.85 54840.00 88888.00 2012-11-14 12:35:44.250 319 12735.85 9.80 54839.97 88888.00 2012-11-14 12:35:44.375 319 12735.92 9.78 54839.93 88888.00 2012-11-14 12:35:44.500 319 12735.90 9.75 54839.95 88888.00 2012-11-14 12:35:44.625 319 12735.90 9.80 54839.97 88888.00 2012-11-14 12:35:44.750 319 12735.95 9.82 54839.97 88888.00 2012-11-14 12:35:44.875 319 12735.90 9.80 54839.95 88888.00 2012-11-14 12:35:45.000 319 12735.95 9.80 54839.93 88888.00 2012-11-14 12:35:45.125 319 12735.98 9.80 54839.90 88888.00 2012-11-14 12:35:45.250 319 12736.00 9.78 54839.93 88888.00 2012-11-14 12:35:45.375 319 12736.00 9.75 54839.93 88888.00 2012-11-14 12:35:45.500 319 12736.02 9.75 54839.93 88888.00 2012-11-14 12:35:45.625 319 12736.02 9.80 54839.95 88888.00 2012-11-14 12:35:45.750 319 12736.02 9.82 54839.90 88888.00 2012-11-14 12:35:45.875 319 12736.05 9.80 54839.90 88888.00 2012-11-14 12:35:46.000 319 12736.20 9.85 54839.93 88888.00 2012-11-14 12:35:46.125 319 12736.23 9.85 54839.95 88888.00 2012-11-14 12:35:46.250 319 12736.20 9.85 54839.95 88888.00 2012-11-14 12:35:46.375 319 12736.23 9.90 54839.97 88888.00 2012-11-14 12:35:46.500 319 12736.17 9.90 54839.95 88888.00 2012-11-14 12:35:46.625 319 12736.15 9.88 54839.93 88888.00 2012-11-14 12:35:46.750 319 12736.20 9.85 54839.93 88888.00 2012-11-14 12:35:46.875 319 12736.23 9.88 54839.95 88888.00 2012-11-14 12:35:47.000 319 12736.20 9.85 54839.88 88888.00 2012-11-14 12:35:47.125 319 12736.17 9.90 54839.88 88888.00 2012-11-14 12:35:47.250 319 12736.15 9.90 54839.90 88888.00 2012-11-14 12:35:47.375 319 12736.25 9.95 54839.93 88888.00 2012-11-14 12:35:47.500 319 12736.25 9.95 54839.88 88888.00 2012-11-14 12:35:47.625 319 12736.30 9.95 54839.85 88888.00 2012-11-14 12:35:47.750 319 12736.33 10.00 54839.88 88888.00 2012-11-14 12:35:47.875 319 12736.35 10.07 54839.90 88888.00 2012-11-14 12:35:48.000 319 12736.38 10.05 54839.88 88888.00 2012-11-14 12:35:48.125 319 12736.35 10.07 54839.88 88888.00 2012-11-14 12:35:48.250 319 12736.33 10.05 54839.88 88888.00 2012-11-14 12:35:48.375 319 12736.33 10.10 54839.88 88888.00 2012-11-14 12:35:48.500 319 12736.33 10.10 54839.85 88888.00 2012-11-14 12:35:48.625 319 12736.30 10.10 54839.82 88888.00 2012-11-14 12:35:48.750 319 12736.35 10.15 54839.82 88888.00 2012-11-14 12:35:48.875 319 12736.40 10.12 54839.78 88888.00 2012-11-14 12:35:49.000 319 12736.45 10.15 54839.78 88888.00 2012-11-14 12:35:49.125 319 12736.50 10.18 54839.82 88888.00 2012-11-14 12:35:49.250 319 12736.50 10.25 54839.82 88888.00 2012-11-14 12:35:49.375 319 12736.60 10.28 54839.82 88888.00 2012-11-14 12:35:49.500 319 12736.58 10.28 54839.80 88888.00 2012-11-14 12:35:49.625 319 12736.58 10.30 54839.82 88888.00 2012-11-14 12:35:49.750 319 12736.58 10.30 54839.82 88888.00 2012-11-14 12:35:49.875 319 12736.58 10.30 54839.78 88888.00 2012-11-14 12:35:50.000 319 12736.58 10.28 54839.75 88888.00 2012-11-14 12:35:50.125 319 12736.58 10.30 54839.75 88888.00 2012-11-14 12:35:50.250 319 12736.58 10.35 54839.85 88888.00 2012-11-14 12:35:50.375 319 12736.62 10.38 54839.80 88888.00 2012-11-14 12:35:50.500 319 12736.62 10.38 54839.78 88888.00 2012-11-14 12:35:50.625 319 12736.70 10.43 54839.80 88888.00 2012-11-14 12:35:50.750 319 12736.75 10.45 54839.80 88888.00 2012-11-14 12:35:50.875 319 12736.75 10.45 54839.75 88888.00 2012-11-14 12:35:51.000 319 12736.73 10.45 54839.72 88888.00 2012-11-14 12:35:51.125 319 12736.70 10.47 54839.75 88888.00 2012-11-14 12:35:51.250 319 12736.67 10.53 54839.78 88888.00 2012-11-14 12:35:51.375 319 12736.75 10.55 54839.78 88888.00 2012-11-14 12:35:51.500 319 12736.83 10.60 54839.75 88888.00 2012-11-14 12:35:51.625 319 12736.83 10.65 54839.75 88888.00 2012-11-14 12:35:51.750 319 12736.85 10.65 54839.72 88888.00 2012-11-14 12:35:51.875 319 12736.83 10.65 54839.72 88888.00 2012-11-14 12:35:52.000 319 12736.88 10.70 54839.68 88888.00 2012-11-14 12:35:52.125 319 12736.88 10.70 54839.72 88888.00 2012-11-14 12:35:52.250 319 12736.92 10.68 54839.70 88888.00 2012-11-14 12:35:52.375 319 12736.98 10.70 54839.68 88888.00 2012-11-14 12:35:52.500 319 12737.02 10.75 54839.70 88888.00 2012-11-14 12:35:52.625 319 12737.12 10.80 54839.65 88888.00 2012-11-14 12:35:52.750 319 12737.08 10.75 54839.60 88888.00 2012-11-14 12:35:52.875 319 12737.12 10.80 54839.65 88888.00 2012-11-14 12:35:53.000 319 12737.20 10.82 54839.60 88888.00 2012-11-14 12:35:53.125 319 12737.23 10.85 54839.65 88888.00 2012-11-14 12:35:53.250 319 12737.23 10.88 54839.65 88888.00 2012-11-14 12:35:53.375 319 12737.27 10.90 54839.62 88888.00 2012-11-14 12:35:53.500 319 12737.27 10.85 54839.60 88888.00 2012-11-14 12:35:53.625 319 12737.35 10.85 54839.60 88888.00 2012-11-14 12:35:53.750 319 12737.40 10.93 54839.60 88888.00 2012-11-14 12:35:53.875 319 12737.42 10.97 54839.60 88888.00 2012-11-14 12:35:54.000 319 12737.45 10.93 54839.57 88888.00 2012-11-14 12:35:54.125 319 12737.45 10.93 54839.57 88888.00 2012-11-14 12:35:54.250 319 12737.45 10.97 54839.60 88888.00 2012-11-14 12:35:54.375 319 12737.55 11.00 54839.60 88888.00 2012-11-14 12:35:54.500 319 12737.58 11.00 54839.60 88888.00 2012-11-14 12:35:54.625 319 12737.58 11.00 54839.60 88888.00 2012-11-14 12:35:54.750 319 12737.60 11.00 54839.60 88888.00 2012-11-14 12:35:54.875 319 12737.62 11.00 54839.57 88888.00 2012-11-14 12:35:55.000 319 12737.65 10.95 54839.55 88888.00 2012-11-14 12:35:55.125 319 12737.67 10.95 54839.55 88888.00 2012-11-14 12:35:55.250 319 12737.65 10.93 54839.57 88888.00 2012-11-14 12:35:55.375 319 12737.73 10.95 54839.55 88888.00 2012-11-14 12:35:55.500 319 12737.77 10.88 54839.53 88888.00 2012-11-14 12:35:55.625 319 12737.67 10.88 54839.53 88888.00 2012-11-14 12:35:55.750 319 12737.73 10.85 54839.55 88888.00 2012-11-14 12:35:55.875 319 12737.73 10.85 54839.53 88888.00 2012-11-14 12:35:56.000 319 12737.77 10.82 54839.53 88888.00 2012-11-14 12:35:56.125 319 12737.85 10.82 54839.57 88888.00 2012-11-14 12:35:56.250 319 12737.83 10.78 54839.55 88888.00 2012-11-14 12:35:56.375 319 12737.85 10.75 54839.53 88888.00 2012-11-14 12:35:56.500 319 12737.95 10.72 54839.53 88888.00 2012-11-14 12:35:56.625 319 12737.98 10.72 54839.50 88888.00 2012-11-14 12:35:56.750 319 12737.98 10.75 54839.53 88888.00 2012-11-14 12:35:56.875 319 12737.98 10.75 54839.53 88888.00 2012-11-14 12:35:57.000 319 12737.95 10.68 54839.47 88888.00 2012-11-14 12:35:57.125 319 12737.95 10.68 54839.50 88888.00 2012-11-14 12:35:57.250 319 12737.88 10.60 54839.47 88888.00 2012-11-14 12:35:57.375 319 12737.95 10.62 54839.47 88888.00 2012-11-14 12:35:57.500 319 12738.00 10.60 54839.47 88888.00 2012-11-14 12:35:57.625 319 12738.08 10.57 54839.50 88888.00 2012-11-14 12:35:57.750 319 12738.10 10.60 54839.50 88888.00 2012-11-14 12:35:57.875 319 12738.02 10.55 54839.50 88888.00 2012-11-14 12:35:58.000 319 12738.02 10.50 54839.47 88888.00 2012-11-14 12:35:58.125 319 12738.02 10.43 54839.45 88888.00 2012-11-14 12:35:58.250 319 12738.02 10.40 54839.45 88888.00 2012-11-14 12:35:58.375 319 12738.10 10.40 54839.45 88888.00 2012-11-14 12:35:58.500 319 12738.12 10.38 54839.43 88888.00 2012-11-14 12:35:58.625 319 12738.15 10.35 54839.43 88888.00 2012-11-14 12:35:58.750 319 12738.23 10.35 54839.45 88888.00 2012-11-14 12:35:58.875 319 12738.27 10.32 54839.47 88888.00 2012-11-14 12:35:59.000 319 12738.27 10.30 54839.45 88888.00 2012-11-14 12:35:59.125 319 12738.27 10.25 54839.47 88888.00 2012-11-14 12:35:59.250 319 12738.27 10.18 54839.45 88888.00 2012-11-14 12:35:59.375 319 12738.35 10.18 54839.43 88888.00 2012-11-14 12:35:59.500 319 12738.33 10.18 54839.43 88888.00 2012-11-14 12:35:59.625 319 12738.35 10.15 54839.43 88888.00 2012-11-14 12:35:59.750 319 12738.38 10.12 54839.45 88888.00 2012-11-14 12:35:59.875 319 12738.35 10.12 54839.45 88888.00 2012-11-14 12:36:00.000 319 12738.38 10.10 54839.45 88888.00 2012-11-14 12:36:00.125 319 12738.40 10.07 54839.43 88888.00 2012-11-14 12:36:00.250 319 12738.45 10.03 54839.43 88888.00 2012-11-14 12:36:00.375 319 12738.60 10.07 54839.45 88888.00 2012-11-14 12:36:00.500 319 12738.58 10.05 54839.43 88888.00 2012-11-14 12:36:00.625 319 12738.55 9.97 54839.40 88888.00 2012-11-14 12:36:00.750 319 12738.58 9.90 54839.38 88888.00 2012-11-14 12:36:00.875 319 12738.58 9.88 54839.38 88888.00 2012-11-14 12:36:01.000 319 12738.60 9.93 54839.38 88888.00 2012-11-14 12:36:01.125 319 12738.65 9.95 54839.40 88888.00 2012-11-14 12:36:01.250 319 12738.65 9.93 54839.45 88888.00 2012-11-14 12:36:01.375 319 12738.62 9.93 54839.45 88888.00 2012-11-14 12:36:01.500 319 12738.58 9.85 54839.40 88888.00 2012-11-14 12:36:01.625 319 12738.58 9.80 54839.32 88888.00 2012-11-14 12:36:01.750 319 12738.55 9.80 54839.32 88888.00 2012-11-14 12:36:01.875 319 12738.60 9.82 54839.35 88888.00 2012-11-14 12:36:02.000 319 12738.67 9.88 54839.38 88888.00 2012-11-14 12:36:02.125 319 12738.67 9.85 54839.38 88888.00 2012-11-14 12:36:02.250 319 12738.65 9.78 54839.35 88888.00 2012-11-14 12:36:02.375 319 12738.67 9.80 54839.35 88888.00 2012-11-14 12:36:02.500 319 12738.73 9.75 54839.32 88888.00 2012-11-14 12:36:02.625 319 12738.75 9.80 54839.32 88888.00 2012-11-14 12:36:02.750 319 12738.83 9.82 54839.35 88888.00 2012-11-14 12:36:02.875 319 12738.80 9.82 54839.35 88888.00 2012-11-14 12:36:03.000 319 12738.80 9.88 54839.35 88888.00 2012-11-14 12:36:03.125 319 12738.80 9.85 54839.35 88888.00 2012-11-14 12:36:03.250 319 12738.88 9.82 54839.35 88888.00 2012-11-14 12:36:03.375 319 12738.95 9.88 54839.38 88888.00 2012-11-14 12:36:03.500 319 12738.90 9.85 54839.38 88888.00 2012-11-14 12:36:03.625 319 12738.85 9.82 54839.35 88888.00 2012-11-14 12:36:03.750 319 12738.80 9.82 54839.32 88888.00 2012-11-14 12:36:03.875 319 12738.77 9.80 54839.30 88888.00 2012-11-14 12:36:04.000 319 12738.75 9.82 54839.32 88888.00 2012-11-14 12:36:04.125 319 12738.77 9.85 54839.35 88888.00 2012-11-14 12:36:04.250 319 12738.80 9.82 54839.32 88888.00 2012-11-14 12:36:04.375 319 12738.80 9.78 54839.28 88888.00 2012-11-14 12:36:04.500 319 12738.77 9.78 54839.25 88888.00 2012-11-14 12:36:04.625 319 12738.80 9.82 54839.28 88888.00 2012-11-14 12:36:04.750 319 12738.90 9.85 54839.32 88888.00 2012-11-14 12:36:04.875 319 12738.88 9.88 54839.32 88888.00 2012-11-14 12:36:05.000 319 12738.83 9.82 54839.30 88888.00 2012-11-14 12:36:05.125 319 12738.83 9.80 54839.30 88888.00 2012-11-14 12:36:05.250 319 12738.77 9.80 54839.30 88888.00 2012-11-14 12:36:05.375 319 12738.75 9.82 54839.32 88888.00 2012-11-14 12:36:05.500 319 12738.75 9.82 54839.35 88888.00 2012-11-14 12:36:05.625 319 12738.70 9.82 54839.30 88888.00 2012-11-14 12:36:05.750 319 12738.70 9.78 54839.30 88888.00 2012-11-14 12:36:05.875 319 12738.73 9.78 54839.30 88888.00 2012-11-14 12:36:06.000 319 12738.65 9.70 54839.28 88888.00 2012-11-14 12:36:06.125 319 12738.73 9.68 54839.30 88888.00 2012-11-14 12:36:06.250 319 12738.77 9.68 54839.35 88888.00 2012-11-14 12:36:06.375 319 12738.85 9.70 54839.38 88888.00 2012-11-14 12:36:06.500 319 12738.77 9.68 54839.35 88888.00 2012-11-14 12:36:06.625 319 12738.67 9.68 54839.35 88888.00 2012-11-14 12:36:06.750 319 12738.67 9.62 54839.32 88888.00 2012-11-14 12:36:06.875 319 12738.67 9.62 54839.38 88888.00 2012-11-14 12:36:07.000 319 12738.62 9.60 54839.35 88888.00 2012-11-14 12:36:07.125 319 12738.62 9.57 54839.32 88888.00 2012-11-14 12:36:07.250 319 12738.62 9.55 54839.35 88888.00 2012-11-14 12:36:07.375 319 12738.65 9.55 54839.30 88888.00 2012-11-14 12:36:07.500 319 12738.62 9.53 54839.32 88888.00 2012-11-14 12:36:07.625 319 12738.58 9.57 54839.32 88888.00 2012-11-14 12:36:07.750 319 12738.60 9.60 54839.40 88888.00 2012-11-14 12:36:07.875 319 12738.65 9.57 54839.38 88888.00 2012-11-14 12:36:08.000 319 12738.67 9.57 54839.38 88888.00 2012-11-14 12:36:08.125 319 12738.67 9.57 54839.38 88888.00 2012-11-14 12:36:08.250 319 12738.67 9.53 54839.35 88888.00 2012-11-14 12:36:08.375 319 12738.80 9.57 54839.40 88888.00 2012-11-14 12:36:08.500 319 12738.80 9.60 54839.40 88888.00 2012-11-14 12:36:08.625 319 12738.80 9.57 54839.32 88888.00 2012-11-14 12:36:08.750 319 12738.77 9.55 54839.35 88888.00 2012-11-14 12:36:08.875 319 12738.83 9.53 54839.35 88888.00 2012-11-14 12:36:09.000 319 12738.83 9.53 54839.35 88888.00 2012-11-14 12:36:09.125 319 12738.75 9.50 54839.38 88888.00 2012-11-14 12:36:09.250 319 12738.70 9.50 54839.32 88888.00 2012-11-14 12:36:09.375 319 12738.75 9.45 54839.25 88888.00 2012-11-14 12:36:09.500 319 12738.70 9.43 54839.25 88888.00 2012-11-14 12:36:09.625 319 12738.75 9.47 54839.30 88888.00 2012-11-14 12:36:09.750 319 12738.77 9.50 54839.35 88888.00 2012-11-14 12:36:09.875 319 12738.83 9.53 54839.32 88888.00 2012-11-14 12:36:10.000 319 12738.83 9.47 54839.30 88888.00 2012-11-14 12:36:10.125 319 12738.77 9.45 54839.32 88888.00 2012-11-14 12:36:10.250 319 12738.75 9.43 54839.32 88888.00 2012-11-14 12:36:10.375 319 12738.75 9.45 54839.30 88888.00 2012-11-14 12:36:10.500 319 12738.80 9.43 54839.28 88888.00 2012-11-14 12:36:10.625 319 12738.83 9.43 54839.32 88888.00 2012-11-14 12:36:10.750 319 12738.80 9.43 54839.32 88888.00 2012-11-14 12:36:10.875 319 12738.85 9.43 54839.32 88888.00 2012-11-14 12:36:11.000 319 12738.90 9.40 54839.30 88888.00 2012-11-14 12:36:11.125 319 12738.85 9.38 54839.30 88888.00 2012-11-14 12:36:11.250 319 12738.83 9.35 54839.30 88888.00 2012-11-14 12:36:11.375 319 12738.85 9.38 54839.32 88888.00 2012-11-14 12:36:11.500 319 12738.83 9.43 54839.30 88888.00 2012-11-14 12:36:11.625 319 12738.80 9.38 54839.25 88888.00 2012-11-14 12:36:11.750 319 12738.80 9.32 54839.28 88888.00 2012-11-14 12:36:11.875 319 12738.75 9.32 54839.28 88888.00 2012-11-14 12:36:12.000 319 12738.75 9.32 54839.28 88888.00 2012-11-14 12:36:12.125 319 12738.83 9.32 54839.32 88888.00 2012-11-14 12:36:12.250 319 12738.90 9.28 54839.32 88888.00 2012-11-14 12:36:12.375 319 12738.80 9.30 54839.30 88888.00 2012-11-14 12:36:12.500 319 12738.77 9.30 54839.28 88888.00 2012-11-14 12:36:12.625 319 12738.80 9.30 54839.28 88888.00 2012-11-14 12:36:12.750 319 12738.80 9.25 54839.28 88888.00 2012-11-14 12:36:12.875 319 12738.88 9.25 54839.30 88888.00 2012-11-14 12:36:13.000 319 12738.88 9.25 54839.28 88888.00 2012-11-14 12:36:13.125 319 12738.77 9.20 54839.22 88888.00 2012-11-14 12:36:13.250 319 12738.80 9.18 54839.28 88888.00 2012-11-14 12:36:13.375 319 12738.85 9.22 54839.30 88888.00 2012-11-14 12:36:13.500 319 12738.92 9.25 54839.32 88888.00 2012-11-14 12:36:13.625 319 12738.98 9.25 54839.32 88888.00 2012-11-14 12:36:13.750 319 12739.00 9.22 54839.32 88888.00 2012-11-14 12:36:13.875 319 12738.98 9.20 54839.28 88888.00 2012-11-14 12:36:14.000 319 12738.95 9.15 54839.28 88888.00 2012-11-14 12:36:14.125 319 12738.98 9.18 54839.28 88888.00 2012-11-14 12:36:14.250 319 12738.92 9.15 54839.25 88888.00 2012-11-14 12:36:14.375 319 12738.98 9.18 54839.25 88888.00 2012-11-14 12:36:14.500 319 12739.05 9.20 54839.25 88888.00 2012-11-14 12:36:14.625 319 12739.05 9.12 54839.22 88888.00 2012-11-14 12:36:14.750 319 12739.02 9.10 54839.25 88888.00 2012-11-14 12:36:14.875 319 12739.02 9.12 54839.25 88888.00 2012-11-14 12:36:15.000 319 12739.00 9.12 54839.28 88888.00 2012-11-14 12:36:15.125 319 12739.02 9.10 54839.25 88888.00 2012-11-14 12:36:15.250 319 12738.95 9.05 54839.22 88888.00 2012-11-14 12:36:15.375 319 12738.92 9.00 54839.18 88888.00 2012-11-14 12:36:15.500 319 12738.98 9.00 54839.22 88888.00 2012-11-14 12:36:15.625 319 12739.05 9.07 54839.30 88888.00 2012-11-14 12:36:15.750 319 12739.12 9.05 54839.28 88888.00 2012-11-14 12:36:15.875 319 12739.08 8.97 54839.22 88888.00 2012-11-14 12:36:16.000 319 12739.05 8.95 54839.22 88888.00 2012-11-14 12:36:16.125 319 12739.10 8.95 54839.25 88888.00 2012-11-14 12:36:16.250 319 12739.08 8.93 54839.25 88888.00 2012-11-14 12:36:16.375 319 12739.08 8.90 54839.25 88888.00 2012-11-14 12:36:16.500 319 12739.02 8.90 54839.22 88888.00 2012-11-14 12:36:16.625 319 12739.02 8.90 54839.25 88888.00 2012-11-14 12:36:16.750 319 12739.10 8.90 54839.25 88888.00 2012-11-14 12:36:16.875 319 12739.12 8.88 54839.25 88888.00 2012-11-14 12:36:17.000 319 12739.12 8.88 54839.28 88888.00 2012-11-14 12:36:17.125 319 12739.12 8.88 54839.28 88888.00 2012-11-14 12:36:17.250 319 12739.12 8.80 54839.25 88888.00 2012-11-14 12:36:17.375 319 12739.15 8.80 54839.25 88888.00 2012-11-14 12:36:17.500 319 12739.15 8.80 54839.28 88888.00 2012-11-14 12:36:17.625 319 12739.10 8.78 54839.25 88888.00 2012-11-14 12:36:17.750 319 12739.10 8.75 54839.28 88888.00 2012-11-14 12:36:17.875 319 12739.17 8.75 54839.28 88888.00 2012-11-14 12:36:18.000 319 12739.20 8.72 54839.28 88888.00 2012-11-14 12:36:18.125 319 12739.17 8.70 54839.28 88888.00 2012-11-14 12:36:18.250 319 12739.15 8.68 54839.32 88888.00 2012-11-14 12:36:18.375 319 12739.20 8.68 54839.30 88888.00 2012-11-14 12:36:18.500 319 12739.15 8.60 54839.22 88888.00 2012-11-14 12:36:18.625 319 12739.12 8.50 54839.22 88888.00 2012-11-14 12:36:18.750 319 12739.15 8.53 54839.20 88888.00 2012-11-14 12:36:18.875 319 12739.17 8.57 54839.22 88888.00 2012-11-14 12:36:19.000 319 12739.17 8.53 54839.22 88888.00 2012-11-14 12:36:19.125 319 12739.20 8.50 54839.25 88888.00 2012-11-14 12:36:19.250 319 12739.15 8.45 54839.22 88888.00 2012-11-14 12:36:19.375 319 12739.27 8.45 54839.22 88888.00 2012-11-14 12:36:19.500 319 12739.40 8.43 54839.22 88888.00 2012-11-14 12:36:19.625 319 12739.45 8.38 54839.20 88888.00 2012-11-14 12:36:19.750 319 12739.40 8.40 54839.22 88888.00 2012-11-14 12:36:19.875 319 12739.40 8.40 54839.22 88888.00 2012-11-14 12:36:20.000 319 12739.42 8.40 54839.22 88888.00 2012-11-14 12:36:20.125 319 12739.45 8.38 54839.20 88888.00 2012-11-14 12:36:20.250 319 12739.48 8.38 54839.20 88888.00 2012-11-14 12:36:20.375 319 12739.55 8.35 54839.20 88888.00 2012-11-14 12:36:20.500 319 12739.58 8.38 54839.20 88888.00 2012-11-14 12:36:20.625 319 12739.58 8.35 54839.20 88888.00 2012-11-14 12:36:20.750 319 12739.60 8.38 54839.20 88888.00 2012-11-14 12:36:20.875 319 12739.67 8.43 54839.22 88888.00 2012-11-14 12:36:21.000 319 12739.73 8.40 54839.20 88888.00 2012-11-14 12:36:21.125 319 12739.73 8.38 54839.18 88888.00 2012-11-14 12:36:21.250 319 12739.65 8.40 54839.15 88888.00 2012-11-14 12:36:21.375 319 12739.73 8.43 54839.15 88888.00 2012-11-14 12:36:21.500 319 12739.75 8.43 54839.15 88888.00 2012-11-14 12:36:21.625 319 12739.77 8.43 54839.15 88888.00 2012-11-14 12:36:21.750 319 12739.85 8.47 54839.15 88888.00 2012-11-14 12:36:21.875 319 12739.88 8.43 54839.10 88888.00 2012-11-14 12:36:22.000 319 12739.90 8.38 54839.05 88888.00 2012-11-14 12:36:22.125 319 12739.98 8.38 54839.10 88888.00 2012-11-14 12:36:22.250 319 12740.02 8.45 54839.15 88888.00 2012-11-14 12:36:22.375 319 12740.05 8.55 54839.12 88888.00 2012-11-14 12:36:22.500 319 12740.10 8.53 54839.10 88888.00 2012-11-14 12:36:22.625 319 12740.12 8.55 54839.07 88888.00 2012-11-14 12:36:22.750 319 12740.20 8.57 54839.03 88888.00 2012-11-14 12:36:22.875 319 12740.25 8.57 54839.03 88888.00 2012-11-14 12:36:23.000 319 12740.23 8.57 54839.00 88888.00 2012-11-14 12:36:23.125 319 12740.30 8.60 54839.00 88888.00 2012-11-14 12:36:23.250 319 12740.38 8.60 54838.97 88888.00 2012-11-14 12:36:23.375 319 12740.48 8.68 54839.03 88888.00 2012-11-14 12:36:23.500 319 12740.48 8.72 54839.00 88888.00 2012-11-14 12:36:23.625 319 12740.45 8.72 54838.97 88888.00 2012-11-14 12:36:23.750 319 12740.48 8.75 54838.95 88888.00 2012-11-14 12:36:23.875 319 12740.45 8.72 54838.93 88888.00 2012-11-14 12:36:24.000 319 12740.50 8.78 54838.93 88888.00 2012-11-14 12:36:24.125 319 12740.50 8.82 54838.97 88888.00 2012-11-14 12:36:24.250 319 12740.52 8.88 54839.00 88888.00 2012-11-14 12:36:24.375 319 12740.65 8.95 54839.03 88888.00 2012-11-14 12:36:24.500 319 12740.70 8.93 54839.00 88888.00 2012-11-14 12:36:24.625 319 12740.65 8.90 54838.97 88888.00 2012-11-14 12:36:24.750 319 12740.67 8.97 54838.95 88888.00 2012-11-14 12:36:24.875 319 12740.73 9.00 54838.95 88888.00 2012-11-14 12:36:25.000 319 12740.73 8.97 54838.93 88888.00 2012-11-14 12:36:25.125 319 12740.73 8.95 54838.90 88888.00 2012-11-14 12:36:25.250 319 12740.75 9.03 54838.93 88888.00 2012-11-14 12:36:25.375 319 12740.75 9.07 54838.93 88888.00 2012-11-14 12:36:25.500 319 12740.73 9.03 54838.90 88888.00 2012-11-14 12:36:25.625 319 12740.77 9.05 54838.90 88888.00 2012-11-14 12:36:25.750 319 12740.77 9.07 54838.93 88888.00 2012-11-14 12:36:25.875 319 12740.73 9.10 54838.90 88888.00 2012-11-14 12:36:26.000 319 12740.73 9.10 54838.90 88888.00 2012-11-14 12:36:26.125 319 12740.75 9.15 54838.93 88888.00 2012-11-14 12:36:26.250 319 12740.67 9.10 54838.88 88888.00 2012-11-14 12:36:26.375 319 12740.70 9.15 54838.90 88888.00 2012-11-14 12:36:26.500 319 12740.77 9.18 54838.90 88888.00 2012-11-14 12:36:26.625 319 12740.80 9.20 54838.93 88888.00 2012-11-14 12:36:26.750 319 12740.75 9.18 54838.90 88888.00 2012-11-14 12:36:26.875 319 12740.73 9.18 54838.90 88888.00 2012-11-14 12:36:27.000 319 12740.80 9.25 54838.88 88888.00 2012-11-14 12:36:27.125 319 12740.83 9.22 54838.90 88888.00 2012-11-14 12:36:27.250 319 12740.83 9.22 54838.90 88888.00 2012-11-14 12:36:27.375 319 12740.85 9.22 54838.90 88888.00 2012-11-14 12:36:27.500 319 12740.88 9.22 54838.88 88888.00 2012-11-14 12:36:27.625 319 12740.88 9.22 54838.88 88888.00 2012-11-14 12:36:27.750 319 12740.88 9.25 54838.93 88888.00 2012-11-14 12:36:27.875 319 12740.95 9.25 54838.93 88888.00 2012-11-14 12:36:28.000 319 12740.90 9.20 54838.88 88888.00 2012-11-14 12:36:28.125 319 12740.90 9.18 54838.88 88888.00 2012-11-14 12:36:28.250 319 12740.92 9.20 54838.93 88888.00 2012-11-14 12:36:28.375 319 12740.90 9.22 54838.93 88888.00 2012-11-14 12:36:28.500 319 12740.88 9.25 54838.95 88888.00 2012-11-14 12:36:28.625 319 12740.88 9.28 54838.97 88888.00 2012-11-14 12:36:28.750 319 12740.83 9.28 54838.97 88888.00 2012-11-14 12:36:28.875 319 12740.83 9.22 54838.95 88888.00 2012-11-14 12:36:29.000 319 12740.80 9.20 54838.95 88888.00 2012-11-14 12:36:29.125 319 12740.73 9.22 54838.93 88888.00 2012-11-14 12:36:29.250 319 12740.73 9.18 54838.95 88888.00 2012-11-14 12:36:29.375 319 12740.75 9.12 54838.93 88888.00 2012-11-14 12:36:29.500 319 12740.75 9.10 54838.90 88888.00 2012-11-14 12:36:29.625 319 12740.75 9.05 54838.93 88888.00 2012-11-14 12:36:29.750 319 12740.73 9.05 54838.93 88888.00 2012-11-14 12:36:29.875 319 12740.67 8.97 54838.90 88888.00 2012-11-14 12:36:30.000 319 12740.70 8.95 54838.88 88888.00 2012-11-14 12:36:30.125 319 12740.73 8.93 54838.93 88888.00 2012-11-14 12:36:30.250 319 12740.67 8.93 54838.95 88888.00 2012-11-14 12:36:30.375 319 12740.67 8.90 54838.90 88888.00 2012-11-14 12:36:30.500 319 12740.67 8.85 54838.90 88888.00 2012-11-14 12:36:30.625 319 12740.73 8.82 54838.93 88888.00 2012-11-14 12:36:30.750 319 12740.77 8.82 54838.93 88888.00 2012-11-14 12:36:30.875 319 12740.73 8.82 54838.97 88888.00 2012-11-14 12:36:31.000 319 12740.62 8.78 54838.93 88888.00 2012-11-14 12:36:31.125 319 12740.58 8.70 54838.93 88888.00 2012-11-14 12:36:31.250 319 12740.60 8.70 54838.95 88888.00 2012-11-14 12:36:31.375 319 12740.67 8.68 54838.97 88888.00 2012-11-14 12:36:31.500 319 12740.67 8.68 54838.95 88888.00 2012-11-14 12:36:31.625 319 12740.65 8.65 54838.93 88888.00 2012-11-14 12:36:31.750 319 12740.62 8.57 54838.90 88888.00 2012-11-14 12:36:31.875 319 12740.58 8.55 54838.88 88888.00 2012-11-14 12:36:32.000 319 12740.65 8.55 54838.93 88888.00 2012-11-14 12:36:32.125 319 12740.67 8.53 54838.95 88888.00 2012-11-14 12:36:32.250 319 12740.58 8.40 54838.90 88888.00 2012-11-14 12:36:32.375 319 12740.58 8.32 54838.85 88888.00 2012-11-14 12:36:32.500 319 12740.67 8.32 54838.90 88888.00 2012-11-14 12:36:32.625 319 12740.75 8.35 54838.90 88888.00 2012-11-14 12:36:32.750 319 12740.80 8.32 54838.90 88888.00 2012-11-14 12:36:32.875 319 12740.85 8.25 54838.88 88888.00 2012-11-14 12:36:33.000 319 12740.88 8.25 54838.88 88888.00 2012-11-14 12:36:33.125 319 12740.95 8.22 54838.93 88888.00 2012-11-14 12:36:33.250 319 12740.95 8.18 54838.90 88888.00 2012-11-14 12:36:33.375 319 12741.00 8.15 54838.93 88888.00 2012-11-14 12:36:33.500 319 12741.02 8.10 54838.90 88888.00 2012-11-14 12:36:33.625 319 12741.00 8.07 54838.88 88888.00 2012-11-14 12:36:33.750 319 12741.08 8.07 54838.90 88888.00 2012-11-14 12:36:33.875 319 12741.12 8.07 54838.90 88888.00 2012-11-14 12:36:34.000 319 12741.05 8.00 54838.85 88888.00 2012-11-14 12:36:34.125 319 12741.00 7.97 54838.88 88888.00 2012-11-14 12:36:34.250 319 12740.95 7.95 54838.90 88888.00 2012-11-14 12:36:34.375 319 12741.08 8.00 54838.93 88888.00 2012-11-14 12:36:34.500 319 12741.08 7.97 54838.90 88888.00 2012-11-14 12:36:34.625 319 12740.98 7.92 54838.88 88888.00 2012-11-14 12:36:34.750 319 12740.90 7.92 54838.85 88888.00 2012-11-14 12:36:34.875 319 12740.88 7.90 54838.85 88888.00 2012-11-14 12:36:35.000 319 12740.80 7.83 54838.80 88888.00 2012-11-14 12:36:35.125 319 12740.77 7.88 54838.85 88888.00 2012-11-14 12:36:35.250 319 12740.83 7.85 54838.85 88888.00 2012-11-14 12:36:35.375 319 12740.90 7.83 54838.82 88888.00 2012-11-14 12:36:35.500 319 12740.88 7.85 54838.82 88888.00 2012-11-14 12:36:35.625 319 12740.83 7.83 54838.85 88888.00 2012-11-14 12:36:35.750 319 12740.80 7.85 54838.88 88888.00 2012-11-14 12:36:35.875 319 12740.80 7.88 54838.93 88888.00 2012-11-14 12:36:36.000 319 12740.77 7.83 54838.88 88888.00 2012-11-14 12:36:36.125 319 12740.70 7.80 54838.88 88888.00 2012-11-14 12:36:36.250 319 12740.65 7.85 54838.93 88888.00 2012-11-14 12:36:36.375 319 12740.67 7.88 54838.95 88888.00 2012-11-14 12:36:36.500 319 12740.67 7.83 54838.93 88888.00 2012-11-14 12:36:36.625 319 12740.60 7.78 54838.88 88888.00 2012-11-14 12:36:36.750 319 12740.58 7.72 54838.90 88888.00 2012-11-14 12:36:36.875 319 12740.62 7.72 54838.90 88888.00 2012-11-14 12:36:37.000 319 12740.62 7.70 54838.88 88888.00 2012-11-14 12:36:37.125 319 12740.50 7.67 54838.93 88888.00 2012-11-14 12:36:37.250 319 12740.33 7.65 54838.90 88888.00 2012-11-14 12:36:37.375 319 12740.30 7.65 54838.90 88888.00 2012-11-14 12:36:37.500 319 12740.38 7.62 54838.88 88888.00 2012-11-14 12:36:37.625 319 12740.38 7.58 54838.90 88888.00 2012-11-14 12:36:37.750 319 12740.33 7.60 54838.93 88888.00 2012-11-14 12:36:37.875 319 12740.25 7.60 54838.95 88888.00 2012-11-14 12:36:38.000 319 12740.17 7.58 54838.97 88888.00 2012-11-14 12:36:38.125 319 12740.17 7.60 54839.00 88888.00 2012-11-14 12:36:38.250 319 12740.12 7.55 54838.97 88888.00 2012-11-14 12:36:38.375 319 12740.08 7.53 54838.95 88888.00 2012-11-14 12:36:38.500 319 12740.05 7.50 54838.95 88888.00 2012-11-14 12:36:38.625 319 12740.02 7.53 54838.97 88888.00 2012-11-14 12:36:38.750 319 12740.00 7.55 54839.03 88888.00 2012-11-14 12:36:38.875 319 12740.05 7.50 54839.05 88888.00 2012-11-14 12:36:39.000 319 12740.08 7.50 54839.05 88888.00 2012-11-14 12:36:39.125 319 12740.02 7.47 54839.07 88888.00 2012-11-14 12:36:39.250 319 12739.95 7.47 54839.10 88888.00 2012-11-14 12:36:39.375 319 12739.95 7.47 54839.07 88888.00 2012-11-14 12:36:39.500 319 12739.88 7.45 54839.07 88888.00 2012-11-14 12:36:39.625 319 12739.92 7.47 54839.05 88888.00 2012-11-14 12:36:39.750 319 12739.90 7.50 54839.07 88888.00 2012-11-14 12:36:39.875 319 12739.83 7.42 54839.07 88888.00 2012-11-14 12:36:40.000 319 12739.83 7.42 54839.05 88888.00 2012-11-14 12:36:40.125 319 12739.80 7.45 54839.07 88888.00 2012-11-14 12:36:40.250 319 12739.77 7.47 54839.10 88888.00 2012-11-14 12:36:40.375 319 12739.75 7.45 54839.10 88888.00 2012-11-14 12:36:40.500 319 12739.73 7.45 54839.10 88888.00 2012-11-14 12:36:40.625 319 12739.77 7.42 54839.07 88888.00 2012-11-14 12:36:40.750 319 12739.75 7.40 54839.07 88888.00 2012-11-14 12:36:40.875 319 12739.62 7.40 54839.10 88888.00 2012-11-14 12:36:41.000 319 12739.60 7.40 54839.07 88888.00 2012-11-14 12:36:41.125 319 12739.58 7.42 54839.10 88888.00 2012-11-14 12:36:41.250 319 12739.50 7.42 54839.12 88888.00 2012-11-14 12:36:41.375 319 12739.55 7.42 54839.12 88888.00 2012-11-14 12:36:41.500 319 12739.52 7.40 54839.12 88888.00 2012-11-14 12:36:41.625 319 12739.42 7.38 54839.10 88888.00 2012-11-14 12:36:41.750 319 12739.38 7.38 54839.07 88888.00 2012-11-14 12:36:41.875 319 12739.45 7.42 54839.10 88888.00 2012-11-14 12:36:42.000 319 12739.45 7.42 54839.07 88888.00 2012-11-14 12:36:42.125 319 12739.40 7.40 54839.10 88888.00 2012-11-14 12:36:42.250 319 12739.35 7.35 54839.10 88888.00 2012-11-14 12:36:42.375 319 12739.30 7.35 54839.15 88888.00 2012-11-14 12:36:42.500 319 12739.30 7.38 54839.15 88888.00 2012-11-14 12:36:42.625 319 12739.30 7.38 54839.15 88888.00 2012-11-14 12:36:42.750 319 12739.33 7.38 54839.15 88888.00 2012-11-14 12:36:42.875 319 12739.30 7.35 54839.15 88888.00 2012-11-14 12:36:43.000 319 12739.25 7.38 54839.12 88888.00 2012-11-14 12:36:43.125 319 12739.23 7.35 54839.12 88888.00 2012-11-14 12:36:43.250 319 12739.27 7.35 54839.15 88888.00 2012-11-14 12:36:43.375 319 12739.40 7.38 54839.18 88888.00 2012-11-14 12:36:43.500 319 12739.42 7.38 54839.18 88888.00 2012-11-14 12:36:43.625 319 12739.42 7.38 54839.18 88888.00 2012-11-14 12:36:43.750 319 12739.40 7.38 54839.15 88888.00 2012-11-14 12:36:43.875 319 12739.42 7.35 54839.12 88888.00 2012-11-14 12:36:44.000 319 12739.40 7.38 54839.10 88888.00 2012-11-14 12:36:44.125 319 12739.38 7.38 54839.10 88888.00 2012-11-14 12:36:44.250 319 12739.35 7.33 54839.15 88888.00 2012-11-14 12:36:44.375 319 12739.42 7.35 54839.15 88888.00 2012-11-14 12:36:44.500 319 12739.42 7.30 54839.15 88888.00 2012-11-14 12:36:44.625 319 12739.40 7.30 54839.15 88888.00 2012-11-14 12:36:44.750 319 12739.35 7.35 54839.15 88888.00 2012-11-14 12:36:44.875 319 12739.38 7.35 54839.12 88888.00 2012-11-14 12:36:45.000 319 12739.45 7.38 54839.12 88888.00 2012-11-14 12:36:45.125 319 12739.48 7.38 54839.12 88888.00 2012-11-14 12:36:45.250 319 12739.48 7.33 54839.10 88888.00 2012-11-14 12:36:45.375 319 12739.45 7.30 54839.05 88888.00 2012-11-14 12:36:45.500 319 12739.42 7.33 54839.07 88888.00 2012-11-14 12:36:45.625 319 12739.42 7.30 54839.03 88888.00 2012-11-14 12:36:45.750 319 12739.42 7.35 54839.05 88888.00 2012-11-14 12:36:45.875 319 12739.45 7.38 54839.07 88888.00 2012-11-14 12:36:46.000 319 12739.45 7.35 54839.07 88888.00 2012-11-14 12:36:46.125 319 12739.40 7.30 54839.07 88888.00 2012-11-14 12:36:46.250 319 12739.38 7.30 54839.07 88888.00 2012-11-14 12:36:46.375 319 12739.45 7.35 54839.10 88888.00 2012-11-14 12:36:46.500 319 12739.45 7.35 54839.07 88888.00 2012-11-14 12:36:46.625 319 12739.42 7.30 54839.05 88888.00 2012-11-14 12:36:46.750 319 12739.42 7.28 54839.03 88888.00 2012-11-14 12:36:46.875 319 12739.45 7.28 54839.03 88888.00 2012-11-14 12:36:47.000 319 12739.50 7.33 54839.05 88888.00 2012-11-14 12:36:47.125 319 12739.48 7.33 54839.03 88888.00 2012-11-14 12:36:47.250 319 12739.40 7.33 54839.00 88888.00 2012-11-14 12:36:47.375 319 12739.40 7.30 54839.03 88888.00 2012-11-14 12:36:47.500 319 12739.45 7.30 54839.00 88888.00 2012-11-14 12:36:47.625 319 12739.45 7.28 54839.00 88888.00 2012-11-14 12:36:47.750 319 12739.55 7.30 54839.03 88888.00 2012-11-14 12:36:47.875 319 12739.55 7.30 54839.00 88888.00 2012-11-14 12:36:48.000 319 12739.55 7.35 54839.00 88888.00 2012-11-14 12:36:48.125 319 12739.52 7.38 54839.00 88888.00 2012-11-14 12:36:48.250 319 12739.52 7.38 54838.97 88888.00 2012-11-14 12:36:48.375 319 12739.58 7.38 54838.97 88888.00 2012-11-14 12:36:48.500 319 12739.52 7.38 54838.95 88888.00 2012-11-14 12:36:48.625 319 12739.52 7.35 54838.95 88888.00 2012-11-14 12:36:48.750 319 12739.52 7.38 54838.95 88888.00 2012-11-14 12:36:48.875 319 12739.55 7.35 54838.93 88888.00 2012-11-14 12:36:49.000 319 12739.48 7.35 54838.90 88888.00 2012-11-14 12:36:49.125 319 12739.42 7.38 54838.93 88888.00 2012-11-14 12:36:49.250 319 12739.42 7.38 54838.95 88888.00 2012-11-14 12:36:49.375 319 12739.48 7.40 54838.95 88888.00 2012-11-14 12:36:49.500 319 12739.38 7.40 54838.97 88888.00 2012-11-14 12:36:49.625 319 12739.35 7.40 54838.97 88888.00 2012-11-14 12:36:49.750 319 12739.42 7.40 54838.95 88888.00 2012-11-14 12:36:49.875 319 12739.38 7.38 54838.93 88888.00 2012-11-14 12:36:50.000 319 12739.30 7.35 54838.88 88888.00 2012-11-14 12:36:50.125 319 12739.27 7.38 54838.90 88888.00 2012-11-14 12:36:50.250 319 12739.25 7.40 54838.93 88888.00 2012-11-14 12:36:50.375 319 12739.23 7.38 54838.90 88888.00 2012-11-14 12:36:50.500 319 12739.27 7.35 54838.85 88888.00 2012-11-14 12:36:50.625 319 12739.30 7.35 54838.88 88888.00 2012-11-14 12:36:50.750 319 12739.33 7.42 54838.93 88888.00 2012-11-14 12:36:50.875 319 12739.33 7.47 54838.93 88888.00 2012-11-14 12:36:51.000 319 12739.30 7.47 54838.95 88888.00 2012-11-14 12:36:51.125 319 12739.20 7.38 54838.93 88888.00 2012-11-14 12:36:51.250 319 12739.10 7.30 54838.90 88888.00 2012-11-14 12:36:51.375 319 12739.12 7.30 54838.93 88888.00 2012-11-14 12:36:51.500 319 12739.12 7.33 54838.90 88888.00 2012-11-14 12:36:51.625 319 12739.15 7.33 54838.90 88888.00 2012-11-14 12:36:51.750 319 12739.17 7.33 54838.93 88888.00 2012-11-14 12:36:51.875 319 12739.15 7.33 54838.95 88888.00 2012-11-14 12:36:52.000 319 12739.08 7.33 54838.93 88888.00 2012-11-14 12:36:52.125 319 12739.10 7.30 54838.95 88888.00 2012-11-14 12:36:52.250 319 12739.02 7.25 54838.97 88888.00 2012-11-14 12:36:52.375 319 12738.92 7.25 54838.97 88888.00 2012-11-14 12:36:52.500 319 12738.80 7.22 54838.95 88888.00 2012-11-14 12:36:52.625 319 12738.80 7.25 54838.97 88888.00 2012-11-14 12:36:52.750 319 12738.77 7.22 54838.97 88888.00 2012-11-14 12:36:52.875 319 12738.77 7.17 54838.97 88888.00 2012-11-14 12:36:53.000 319 12738.80 7.15 54838.97 88888.00 2012-11-14 12:36:53.125 319 12738.77 7.12 54838.97 88888.00 2012-11-14 12:36:53.250 319 12738.75 7.10 54838.97 88888.00 2012-11-14 12:36:53.375 319 12738.73 7.12 54839.03 88888.00 2012-11-14 12:36:53.500 319 12738.65 7.10 54839.03 88888.00 2012-11-14 12:36:53.625 319 12738.52 7.03 54839.00 88888.00 2012-11-14 12:36:53.750 319 12738.50 7.00 54839.00 88888.00 2012-11-14 12:36:53.875 319 12738.55 6.97 54839.00 88888.00 2012-11-14 12:36:54.000 319 12738.50 6.92 54839.00 88888.00 2012-11-14 12:36:54.125 319 12738.38 6.90 54839.00 88888.00 2012-11-14 12:36:54.250 319 12738.30 6.88 54839.05 88888.00 2012-11-14 12:36:54.375 319 12738.30 6.90 54839.05 88888.00 2012-11-14 12:36:54.500 319 12738.27 6.85 54839.05 88888.00 2012-11-14 12:36:54.625 319 12738.30 6.83 54839.05 88888.00 2012-11-14 12:36:54.750 319 12738.27 6.80 54839.03 88888.00 2012-11-14 12:36:54.875 319 12738.25 6.75 54839.05 88888.00 2012-11-14 12:36:55.000 319 12738.12 6.70 54839.05 88888.00 2012-11-14 12:36:55.125 319 12738.05 6.65 54839.05 88888.00 2012-11-14 12:36:55.250 319 12737.98 6.62 54839.05 88888.00 2012-11-14 12:36:55.375 319 12737.98 6.60 54839.05 88888.00 2012-11-14 12:36:55.500 319 12737.95 6.60 54839.07 88888.00 2012-11-14 12:36:55.625 319 12737.88 6.53 54839.07 88888.00 2012-11-14 12:36:55.750 319 12737.85 6.47 54839.05 88888.00 2012-11-14 12:36:55.875 319 12737.85 6.45 54839.05 88888.00 2012-11-14 12:36:56.000 319 12737.77 6.40 54839.05 88888.00 2012-11-14 12:36:56.125 319 12737.75 6.40 54839.07 88888.00 2012-11-14 12:36:56.250 319 12737.75 6.35 54839.10 88888.00 2012-11-14 12:36:56.375 319 12737.70 6.38 54839.12 88888.00 2012-11-14 12:36:56.500 319 12737.62 6.33 54839.12 88888.00 2012-11-14 12:36:56.625 319 12737.62 6.30 54839.12 88888.00 2012-11-14 12:36:56.750 319 12737.60 6.25 54839.12 88888.00 2012-11-14 12:36:56.875 319 12737.52 6.20 54839.12 88888.00 2012-11-14 12:36:57.000 319 12737.52 6.20 54839.12 88888.00 2012-11-14 12:36:57.125 319 12737.55 6.17 54839.15 88888.00 2012-11-14 12:36:57.250 319 12737.50 6.15 54839.15 88888.00 2012-11-14 12:36:57.375 319 12737.50 6.17 54839.20 88888.00 2012-11-14 12:36:57.500 319 12737.42 6.12 54839.15 88888.00 2012-11-14 12:36:57.625 319 12737.40 6.05 54839.12 88888.00 2012-11-14 12:36:57.750 319 12737.35 5.97 54839.12 88888.00 2012-11-14 12:36:57.875 319 12737.35 6.00 54839.18 88888.00 2012-11-14 12:36:58.000 319 12737.30 6.03 54839.18 88888.00 2012-11-14 12:36:58.125 319 12737.27 5.97 54839.20 88888.00 2012-11-14 12:36:58.250 319 12737.30 5.95 54839.22 88888.00 2012-11-14 12:36:58.375 319 12737.27 5.95 54839.22 88888.00 2012-11-14 12:36:58.500 319 12737.23 5.92 54839.20 88888.00 2012-11-14 12:36:58.625 319 12737.23 5.95 54839.18 88888.00 2012-11-14 12:36:58.750 319 12737.20 5.92 54839.20 88888.00 2012-11-14 12:36:58.875 319 12737.20 5.88 54839.20 88888.00 2012-11-14 12:36:59.000 319 12737.15 5.88 54839.18 88888.00 2012-11-14 12:36:59.125 319 12737.15 5.85 54839.18 88888.00 2012-11-14 12:36:59.250 319 12737.15 5.83 54839.18 88888.00 2012-11-14 12:36:59.375 319 12737.23 5.83 54839.18 88888.00 2012-11-14 12:36:59.500 319 12737.12 5.78 54839.18 88888.00 2012-11-14 12:36:59.625 319 12737.00 5.80 54839.15 88888.00 2012-11-14 12:36:59.750 319 12737.00 5.83 54839.15 88888.00 2012-11-14 12:36:59.875 319 12737.02 5.83 54839.18 88888.00 2012-11-14 12:37:00.000 319 12737.00 5.78 54839.15 88888.00 2012-11-14 12:37:00.125 319 12737.00 5.83 54839.15 88888.00 2012-11-14 12:37:00.250 319 12736.92 5.83 54839.20 88888.00 2012-11-14 12:37:00.375 319 12736.90 5.78 54839.18 88888.00 2012-11-14 12:37:00.500 319 12736.90 5.83 54839.20 88888.00 2012-11-14 12:37:00.625 319 12736.92 5.88 54839.20 88888.00 2012-11-14 12:37:00.750 319 12736.88 5.85 54839.20 88888.00 2012-11-14 12:37:00.875 319 12736.83 5.83 54839.20 88888.00 2012-11-14 12:37:01.000 319 12736.75 5.80 54839.20 88888.00 2012-11-14 12:37:01.125 319 12736.73 5.83 54839.20 88888.00 2012-11-14 12:37:01.250 319 12736.77 5.80 54839.22 88888.00 2012-11-14 12:37:01.375 319 12736.80 5.78 54839.20 88888.00 2012-11-14 12:37:01.500 319 12736.80 5.78 54839.20 88888.00 2012-11-14 12:37:01.625 319 12736.73 5.80 54839.22 88888.00 2012-11-14 12:37:01.750 319 12736.65 5.80 54839.22 88888.00 2012-11-14 12:37:01.875 319 12736.58 5.80 54839.22 88888.00 2012-11-14 12:37:02.000 319 12736.60 5.83 54839.22 88888.00 2012-11-14 12:37:02.125 319 12736.58 5.80 54839.22 88888.00 2012-11-14 12:37:02.250 319 12736.52 5.83 54839.25 88888.00 2012-11-14 12:37:02.375 319 12736.52 5.85 54839.25 88888.00 2012-11-14 12:37:02.500 319 12736.50 5.90 54839.28 88888.00 2012-11-14 12:37:02.625 319 12736.45 5.85 54839.25 88888.00 2012-11-14 12:37:02.750 319 12736.40 5.78 54839.20 88888.00 2012-11-14 12:37:02.875 319 12736.45 5.83 54839.18 88888.00 2012-11-14 12:37:03.000 319 12736.45 5.80 54839.20 88888.00 2012-11-14 12:37:03.125 319 12736.40 5.80 54839.22 88888.00 2012-11-14 12:37:03.250 319 12736.33 5.78 54839.20 88888.00 2012-11-14 12:37:03.375 319 12736.23 5.80 54839.22 88888.00 2012-11-14 12:37:03.500 319 12736.17 5.80 54839.20 88888.00 2012-11-14 12:37:03.625 319 12736.25 5.80 54839.22 88888.00 2012-11-14 12:37:03.750 319 12736.23 5.80 54839.25 88888.00 2012-11-14 12:37:03.875 319 12736.15 5.78 54839.25 88888.00 2012-11-14 12:37:04.000 319 12736.08 5.80 54839.22 88888.00 2012-11-14 12:37:04.125 319 12736.08 5.83 54839.25 88888.00 2012-11-14 12:37:04.250 319 12736.05 5.83 54839.28 88888.00 2012-11-14 12:37:04.375 319 12736.02 5.83 54839.25 88888.00 2012-11-14 12:37:04.500 319 12735.98 5.78 54839.25 88888.00 2012-11-14 12:37:04.625 319 12735.92 5.80 54839.25 88888.00 2012-11-14 12:37:04.750 319 12735.90 5.85 54839.25 88888.00 2012-11-14 12:37:04.875 319 12735.85 5.85 54839.22 88888.00 2012-11-14 12:37:05.000 319 12735.83 5.83 54839.20 88888.00 2012-11-14 12:37:05.125 319 12735.85 5.85 54839.22 88888.00 2012-11-14 12:37:05.250 319 12735.80 5.85 54839.20 88888.00 2012-11-14 12:37:05.375 319 12735.80 5.83 54839.18 88888.00 2012-11-14 12:37:05.500 319 12735.83 5.83 54839.20 88888.00 2012-11-14 12:37:05.625 319 12735.83 5.88 54839.22 88888.00 2012-11-14 12:37:05.750 319 12735.77 5.85 54839.20 88888.00 2012-11-14 12:37:05.875 319 12735.75 5.80 54839.20 88888.00 2012-11-14 12:37:06.000 319 12735.75 5.80 54839.18 88888.00 2012-11-14 12:37:06.125 319 12735.75 5.80 54839.20 88888.00 2012-11-14 12:37:06.250 319 12735.67 5.83 54839.22 88888.00 2012-11-14 12:37:06.375 319 12735.75 5.90 54839.25 88888.00 2012-11-14 12:37:06.500 319 12735.73 5.90 54839.22 88888.00 2012-11-14 12:37:06.625 319 12735.67 5.90 54839.25 88888.00 2012-11-14 12:37:06.750 319 12735.73 5.95 54839.28 88888.00 2012-11-14 12:37:06.875 319 12735.73 5.95 54839.25 88888.00 2012-11-14 12:37:07.000 319 12735.65 5.92 54839.22 88888.00 2012-11-14 12:37:07.125 319 12735.60 5.90 54839.22 88888.00 2012-11-14 12:37:07.250 319 12735.52 5.90 54839.25 88888.00 2012-11-14 12:37:07.375 319 12735.60 5.90 54839.25 88888.00 2012-11-14 12:37:07.500 319 12735.60 5.88 54839.20 88888.00 2012-11-14 12:37:07.625 319 12735.55 5.83 54839.22 88888.00 2012-11-14 12:37:07.750 319 12735.52 5.85 54839.22 88888.00 2012-11-14 12:37:07.875 319 12735.55 5.83 54839.22 88888.00 2012-11-14 12:37:08.000 319 12735.50 5.83 54839.18 88888.00 2012-11-14 12:37:08.125 319 12735.40 5.80 54839.20 88888.00 2012-11-14 12:37:08.250 319 12735.38 5.72 54839.22 88888.00 2012-11-14 12:37:08.375 319 12735.50 5.75 54839.20 88888.00 2012-11-14 12:37:08.500 319 12735.60 5.75 54839.22 88888.00 2012-11-14 12:37:08.625 319 12735.67 5.75 54839.22 88888.00 2012-11-14 12:37:08.750 319 12735.62 5.78 54839.22 88888.00 2012-11-14 12:37:08.875 319 12735.58 5.72 54839.20 88888.00 2012-11-14 12:37:09.000 319 12735.55 5.67 54839.15 88888.00 2012-11-14 12:37:09.125 319 12735.50 5.62 54839.15 88888.00 2012-11-14 12:37:09.250 319 12735.52 5.60 54839.18 88888.00 2012-11-14 12:37:09.375 319 12735.55 5.62 54839.20 88888.00 2012-11-14 12:37:09.500 319 12735.45 5.58 54839.20 88888.00 2012-11-14 12:37:09.625 319 12735.48 5.53 54839.18 88888.00 2012-11-14 12:37:09.750 319 12735.55 5.55 54839.18 88888.00 2012-11-14 12:37:09.875 319 12735.52 5.50 54839.15 88888.00 2012-11-14 12:37:10.000 319 12735.48 5.47 54839.15 88888.00 2012-11-14 12:37:10.125 319 12735.50 5.47 54839.18 88888.00 2012-11-14 12:37:10.250 319 12735.60 5.45 54839.18 88888.00 2012-11-14 12:37:10.375 319 12735.60 5.42 54839.15 88888.00 2012-11-14 12:37:10.500 319 12735.62 5.38 54839.15 88888.00 2012-11-14 12:37:10.625 319 12735.58 5.28 54839.15 88888.00 2012-11-14 12:37:10.750 319 12735.62 5.28 54839.18 88888.00 2012-11-14 12:37:10.875 319 12735.62 5.22 54839.15 88888.00 2012-11-14 12:37:11.000 319 12735.60 5.17 54839.15 88888.00 2012-11-14 12:37:11.125 319 12735.60 5.08 54839.12 88888.00 2012-11-14 12:37:11.250 319 12735.62 5.03 54839.10 88888.00 2012-11-14 12:37:11.375 319 12735.65 5.03 54839.12 88888.00 2012-11-14 12:37:11.500 319 12735.60 5.00 54839.15 88888.00 2012-11-14 12:37:11.625 319 12735.60 5.00 54839.18 88888.00 2012-11-14 12:37:11.750 319 12735.55 4.90 54839.12 88888.00 2012-11-14 12:37:11.875 319 12735.58 4.83 54839.07 88888.00 2012-11-14 12:37:12.000 319 12735.67 4.80 54839.10 88888.00 2012-11-14 12:37:12.125 319 12735.62 4.78 54839.10 88888.00 2012-11-14 12:37:12.250 319 12735.55 4.75 54839.15 88888.00 2012-11-14 12:37:12.375 319 12735.62 4.80 54839.18 88888.00 2012-11-14 12:37:12.500 319 12735.67 4.78 54839.12 88888.00 2012-11-14 12:37:12.625 319 12735.55 4.70 54839.10 88888.00 2012-11-14 12:37:12.750 319 12735.45 4.67 54839.12 88888.00 2012-11-14 12:37:12.875 319 12735.42 4.65 54839.12 88888.00 2012-11-14 12:37:13.000 319 12735.38 4.60 54839.10 88888.00 2012-11-14 12:37:13.125 319 12735.33 4.60 54839.12 88888.00 2012-11-14 12:37:13.250 319 12735.25 4.60 54839.12 88888.00 2012-11-14 12:37:13.375 319 12735.27 4.60 54839.12 88888.00 2012-11-14 12:37:13.500 319 12735.30 4.60 54839.12 88888.00 2012-11-14 12:37:13.625 319 12735.30 4.60 54839.12 88888.00 2012-11-14 12:37:13.750 319 12735.25 4.58 54839.15 88888.00 2012-11-14 12:37:13.875 319 12735.20 4.58 54839.12 88888.00 2012-11-14 12:37:14.000 319 12735.12 4.50 54839.07 88888.00 2012-11-14 12:37:14.125 319 12735.08 4.47 54839.07 88888.00 2012-11-14 12:37:14.250 319 12735.02 4.47 54839.12 88888.00 2012-11-14 12:37:14.375 319 12734.98 4.47 54839.15 88888.00 2012-11-14 12:37:14.500 319 12734.92 4.47 54839.15 88888.00 2012-11-14 12:37:14.625 319 12734.98 4.45 54839.12 88888.00 2012-11-14 12:37:14.750 319 12734.90 4.45 54839.12 88888.00 2012-11-14 12:37:14.875 319 12734.77 4.40 54839.10 88888.00 2012-11-14 12:37:15.000 319 12734.77 4.35 54839.10 88888.00 2012-11-14 12:37:15.125 319 12734.73 4.33 54839.10 88888.00 2012-11-14 12:37:15.250 319 12734.55 4.25 54839.12 88888.00 2012-11-14 12:37:15.375 319 12734.55 4.30 54839.10 88888.00 2012-11-14 12:37:15.500 319 12734.60 4.28 54839.10 88888.00 2012-11-14 12:37:15.625 319 12734.52 4.22 54839.12 88888.00 2012-11-14 12:37:15.750 319 12734.48 4.25 54839.15 88888.00 2012-11-14 12:37:15.875 319 12734.45 4.25 54839.15 88888.00 2012-11-14 12:37:16.000 319 12734.40 4.22 54839.15 88888.00 2012-11-14 12:37:16.125 319 12734.27 4.15 54839.12 88888.00 2012-11-14 12:37:16.250 319 12734.20 4.10 54839.15 88888.00 2012-11-14 12:37:16.375 319 12734.20 4.12 54839.18 88888.00 2012-11-14 12:37:16.500 319 12734.12 4.08 54839.15 88888.00 2012-11-14 12:37:16.625 319 12734.00 4.03 54839.15 88888.00 2012-11-14 12:37:16.750 319 12733.98 4.03 54839.18 88888.00 2012-11-14 12:37:16.875 319 12733.90 4.00 54839.15 88888.00 2012-11-14 12:37:17.000 319 12733.77 3.98 54839.15 88888.00 2012-11-14 12:37:17.125 319 12733.70 3.95 54839.20 88888.00 2012-11-14 12:37:17.250 319 12733.70 3.95 54839.22 88888.00 2012-11-14 12:37:17.375 319 12733.73 3.95 54839.25 88888.00 2012-11-14 12:37:17.500 319 12733.67 3.92 54839.22 88888.00 2012-11-14 12:37:17.625 319 12733.60 3.92 54839.25 88888.00 2012-11-14 12:37:17.750 319 12733.60 3.88 54839.22 88888.00 2012-11-14 12:37:17.875 319 12733.55 3.88 54839.20 88888.00 2012-11-14 12:37:18.000 319 12733.50 3.83 54839.18 88888.00 2012-11-14 12:37:18.125 319 12733.42 3.77 54839.18 88888.00 2012-11-14 12:37:18.250 319 12733.40 3.73 54839.22 88888.00 2012-11-14 12:37:18.375 319 12733.40 3.70 54839.25 88888.00 2012-11-14 12:37:18.500 319 12733.42 3.75 54839.22 88888.00 2012-11-14 12:37:18.625 319 12733.38 3.77 54839.25 88888.00 2012-11-14 12:37:18.750 319 12733.40 3.80 54839.25 88888.00 2012-11-14 12:37:18.875 319 12733.38 3.67 54839.22 88888.00 2012-11-14 12:37:19.000 319 12733.30 3.62 54839.15 88888.00 2012-11-14 12:37:19.125 319 12733.23 3.65 54839.18 88888.00 2012-11-14 12:37:19.250 319 12733.15 3.65 54839.22 88888.00 2012-11-14 12:37:19.375 319 12733.17 3.67 54839.22 88888.00 2012-11-14 12:37:19.500 319 12733.17 3.65 54839.22 88888.00 2012-11-14 12:37:19.625 319 12733.17 3.62 54839.22 88888.00 2012-11-14 12:37:19.750 319 12733.12 3.60 54839.20 88888.00 2012-11-14 12:37:19.875 319 12733.20 3.55 54839.18 88888.00 2012-11-14 12:37:20.000 319 12733.25 3.58 54839.18 88888.00 2012-11-14 12:37:20.125 319 12733.25 3.58 54839.20 88888.00 2012-11-14 12:37:20.250 319 12733.17 3.52 54839.22 88888.00 2012-11-14 12:37:20.375 319 12733.08 3.48 54839.18 88888.00 2012-11-14 12:37:20.500 319 12733.05 3.48 54839.18 88888.00 2012-11-14 12:37:20.625 319 12733.05 3.50 54839.20 88888.00 2012-11-14 12:37:20.750 319 12733.05 3.50 54839.20 88888.00 2012-11-14 12:37:20.875 319 12733.00 3.48 54839.20 88888.00 2012-11-14 12:37:21.000 319 12732.92 3.40 54839.18 88888.00 2012-11-14 12:37:21.125 319 12732.90 3.38 54839.18 88888.00 2012-11-14 12:37:21.250 319 12732.90 3.38 54839.18 88888.00 2012-11-14 12:37:21.375 319 12732.98 3.42 54839.20 88888.00 2012-11-14 12:37:21.500 319 12732.95 3.42 54839.20 88888.00 2012-11-14 12:37:21.625 319 12732.88 3.38 54839.18 88888.00 2012-11-14 12:37:21.750 319 12732.88 3.30 54839.15 88888.00 2012-11-14 12:37:21.875 319 12732.88 3.27 54839.15 88888.00 2012-11-14 12:37:22.000 319 12732.83 3.23 54839.18 88888.00 2012-11-14 12:37:22.125 319 12732.85 3.23 54839.20 88888.00 2012-11-14 12:37:22.250 319 12732.83 3.23 54839.20 88888.00 2012-11-14 12:37:22.375 319 12732.85 3.25 54839.20 88888.00 2012-11-14 12:37:22.500 319 12732.83 3.23 54839.18 88888.00 2012-11-14 12:37:22.625 319 12732.73 3.20 54839.18 88888.00 2012-11-14 12:37:22.750 319 12732.67 3.15 54839.15 88888.00 2012-11-14 12:37:22.875 319 12732.62 3.10 54839.15 88888.00 2012-11-14 12:37:23.000 319 12732.55 3.08 54839.18 88888.00 2012-11-14 12:37:23.125 319 12732.50 3.12 54839.20 88888.00 2012-11-14 12:37:23.250 319 12732.50 3.08 54839.18 88888.00 2012-11-14 12:37:23.375 319 12732.52 3.00 54839.15 88888.00 2012-11-14 12:37:23.500 319 12732.60 3.00 54839.15 88888.00 2012-11-14 12:37:23.625 319 12732.52 3.02 54839.18 88888.00 2012-11-14 12:37:23.750 319 12732.40 2.98 54839.18 88888.00 2012-11-14 12:37:23.875 319 12732.27 2.92 54839.15 88888.00 2012-11-14 12:37:24.000 319 12732.17 2.88 54839.12 88888.00 2012-11-14 12:37:24.125 319 12732.17 2.83 54839.15 88888.00 2012-11-14 12:37:24.250 319 12732.17 2.80 54839.18 88888.00 2012-11-14 12:37:24.375 319 12732.17 2.85 54839.15 88888.00 2012-11-14 12:37:24.500 319 12732.12 2.75 54839.12 88888.00 2012-11-14 12:37:24.625 319 12732.15 2.77 54839.12 88888.00 2012-11-14 12:37:24.750 319 12732.15 2.80 54839.12 88888.00 2012-11-14 12:37:24.875 319 12732.05 2.75 54839.12 88888.00 2012-11-14 12:37:25.000 319 12732.00 2.70 54839.07 88888.00 2012-11-14 12:37:25.125 319 12732.02 2.67 54839.07 88888.00 2012-11-14 12:37:25.250 319 12732.08 2.67 54839.12 88888.00 2012-11-14 12:37:25.375 319 12732.02 2.67 54839.12 88888.00 2012-11-14 12:37:25.500 319 12731.95 2.67 54839.12 88888.00 2012-11-14 12:37:25.625 319 12731.92 2.65 54839.10 88888.00 2012-11-14 12:37:25.750 319 12731.90 2.62 54839.07 88888.00 2012-11-14 12:37:25.875 319 12731.88 2.58 54839.07 88888.00 2012-11-14 12:37:26.000 319 12731.83 2.58 54839.05 88888.00 2012-11-14 12:37:26.125 319 12731.75 2.52 54839.07 88888.00 2012-11-14 12:37:26.250 319 12731.73 2.52 54839.10 88888.00 2012-11-14 12:37:26.375 319 12731.75 2.58 54839.10 88888.00 2012-11-14 12:37:26.500 319 12731.67 2.50 54839.05 88888.00 2012-11-14 12:37:26.625 319 12731.65 2.45 54839.00 88888.00 2012-11-14 12:37:26.750 319 12731.65 2.45 54839.03 88888.00 2012-11-14 12:37:26.875 319 12731.70 2.45 54839.03 88888.00 2012-11-14 12:37:27.000 319 12731.62 2.40 54839.03 88888.00 2012-11-14 12:37:27.125 319 12731.58 2.40 54839.05 88888.00 2012-11-14 12:37:27.250 319 12731.55 2.38 54839.10 88888.00 2012-11-14 12:37:27.375 319 12731.62 2.42 54839.07 88888.00 2012-11-14 12:37:27.500 319 12731.55 2.38 54839.03 88888.00 2012-11-14 12:37:27.625 319 12731.42 2.38 54839.03 88888.00 2012-11-14 12:37:27.750 319 12731.38 2.38 54839.03 88888.00 2012-11-14 12:37:27.875 319 12731.40 2.38 54839.05 88888.00 2012-11-14 12:37:28.000 319 12731.38 2.35 54839.03 88888.00 2012-11-14 12:37:28.125 319 12731.30 2.33 54839.03 88888.00 2012-11-14 12:37:28.250 319 12731.23 2.25 54839.00 88888.00 2012-11-14 12:37:28.375 319 12731.27 2.27 54839.03 88888.00 2012-11-14 12:37:28.500 319 12731.25 2.33 54839.03 88888.00 2012-11-14 12:37:28.625 319 12731.23 2.27 54838.97 88888.00 2012-11-14 12:37:28.750 319 12731.20 2.25 54838.97 88888.00 2012-11-14 12:37:28.875 319 12731.17 2.25 54838.97 88888.00 2012-11-14 12:37:29.000 319 12731.25 2.30 54838.97 88888.00 2012-11-14 12:37:29.125 319 12731.27 2.30 54838.97 88888.00 2012-11-14 12:37:29.250 319 12731.17 2.15 54838.93 88888.00 2012-11-14 12:37:29.375 319 12731.08 2.15 54838.93 88888.00 2012-11-14 12:37:29.500 319 12731.05 2.12 54838.93 88888.00 2012-11-14 12:37:29.625 319 12731.00 2.12 54838.93 88888.00 2012-11-14 12:37:29.750 319 12730.98 2.12 54838.90 88888.00 2012-11-14 12:37:29.875 319 12730.92 2.10 54838.90 88888.00 2012-11-14 12:37:30.000 319 12730.90 2.08 54838.88 88888.00 2012-11-14 12:37:30.125 319 12730.90 2.08 54838.88 88888.00 2012-11-14 12:37:30.250 319 12730.83 2.05 54838.85 88888.00 2012-11-14 12:37:30.375 319 12730.75 2.08 54838.82 88888.00 2012-11-14 12:37:30.500 319 12730.75 2.08 54838.88 88888.00 2012-11-14 12:37:30.625 319 12730.77 2.05 54838.88 88888.00 2012-11-14 12:37:30.750 319 12730.80 2.02 54838.85 88888.00 2012-11-14 12:37:30.875 319 12730.67 2.00 54838.82 88888.00 2012-11-14 12:37:31.000 319 12730.58 1.95 54838.82 88888.00 2012-11-14 12:37:31.125 319 12730.62 1.98 54838.80 88888.00 2012-11-14 12:37:31.250 319 12730.62 1.98 54838.80 88888.00 2012-11-14 12:37:31.375 319 12730.67 2.00 54838.80 88888.00 2012-11-14 12:37:31.500 319 12730.67 1.95 54838.75 88888.00 2012-11-14 12:37:31.625 319 12730.70 1.98 54838.78 88888.00 2012-11-14 12:37:31.750 319 12730.73 1.98 54838.80 88888.00 2012-11-14 12:37:31.875 319 12730.65 1.90 54838.78 88888.00 2012-11-14 12:37:32.000 319 12730.60 1.85 54838.75 88888.00 2012-11-14 12:37:32.125 319 12730.60 1.85 54838.78 88888.00 2012-11-14 12:37:32.250 319 12730.50 1.80 54838.75 88888.00 2012-11-14 12:37:32.375 319 12730.50 1.82 54838.75 88888.00 2012-11-14 12:37:32.500 319 12730.45 1.82 54838.72 88888.00 2012-11-14 12:37:32.625 319 12730.50 1.80 54838.72 88888.00 2012-11-14 12:37:32.750 319 12730.45 1.75 54838.70 88888.00 2012-11-14 12:37:32.875 319 12730.35 1.73 54838.68 88888.00 2012-11-14 12:37:33.000 319 12730.35 1.73 54838.68 88888.00 2012-11-14 12:37:33.125 319 12730.35 1.73 54838.70 88888.00 2012-11-14 12:37:33.250 319 12730.27 1.68 54838.70 88888.00 2012-11-14 12:37:33.375 319 12730.23 1.65 54838.68 88888.00 2012-11-14 12:37:33.500 319 12730.27 1.65 54838.65 88888.00 2012-11-14 12:37:33.625 319 12730.30 1.60 54838.65 88888.00 2012-11-14 12:37:33.750 319 12730.25 1.60 54838.62 88888.00 2012-11-14 12:37:33.875 319 12730.23 1.60 54838.65 88888.00 2012-11-14 12:37:34.000 319 12730.10 1.55 54838.65 88888.00 2012-11-14 12:37:34.125 319 12730.05 1.55 54838.65 88888.00 2012-11-14 12:37:34.250 319 12730.05 1.48 54838.62 88888.00 2012-11-14 12:37:34.375 319 12730.02 1.48 54838.62 88888.00 2012-11-14 12:37:34.500 319 12730.05 1.50 54838.65 88888.00 2012-11-14 12:37:34.625 319 12729.98 1.48 54838.60 88888.00 2012-11-14 12:37:34.750 319 12729.83 1.38 54838.55 88888.00 2012-11-14 12:37:34.875 319 12729.83 1.38 54838.55 88888.00 2012-11-14 12:37:35.000 319 12729.80 1.35 54838.55 88888.00 2012-11-14 12:37:35.125 319 12729.75 1.32 54838.55 88888.00 2012-11-14 12:37:35.250 319 12729.70 1.32 54838.60 88888.00 2012-11-14 12:37:35.375 319 12729.65 1.32 54838.57 88888.00 2012-11-14 12:37:35.500 319 12729.58 1.27 54838.57 88888.00 2012-11-14 12:37:35.625 319 12729.48 1.20 54838.53 88888.00 2012-11-14 12:37:35.750 319 12729.42 1.18 54838.53 88888.00 2012-11-14 12:37:35.875 319 12729.35 1.18 54838.57 88888.00 2012-11-14 12:37:36.000 319 12729.35 1.20 54838.57 88888.00 2012-11-14 12:37:36.125 319 12729.35 1.18 54838.55 88888.00 2012-11-14 12:37:36.250 319 12729.25 1.10 54838.53 88888.00 2012-11-14 12:37:36.375 319 12729.12 1.07 54838.53 88888.00 2012-11-14 12:37:36.500 319 12729.00 1.07 54838.53 88888.00 2012-11-14 12:37:36.625 319 12729.00 1.05 54838.53 88888.00 2012-11-14 12:37:36.750 319 12728.88 1.02 54838.53 88888.00 2012-11-14 12:37:36.875 319 12728.80 1.02 54838.53 88888.00 2012-11-14 12:37:37.000 319 12728.75 1.02 54838.53 88888.00 2012-11-14 12:37:37.125 319 12728.67 0.95 54838.53 88888.00 2012-11-14 12:37:37.250 319 12728.58 0.95 54838.50 88888.00 2012-11-14 12:37:37.375 319 12728.45 0.93 54838.50 88888.00 2012-11-14 12:37:37.500 319 12728.30 0.90 54838.47 88888.00 2012-11-14 12:37:37.625 319 12728.23 0.90 54838.50 88888.00 2012-11-14 12:37:37.750 319 12728.12 0.88 54838.50 88888.00 2012-11-14 12:37:37.875 319 12728.02 0.85 54838.50 88888.00 2012-11-14 12:37:38.000 319 12727.95 0.85 54838.47 88888.00 2012-11-14 12:37:38.125 319 12727.85 0.82 54838.50 88888.00 2012-11-14 12:37:38.250 319 12727.80 0.82 54838.53 88888.00 2012-11-14 12:37:38.375 319 12727.70 0.80 54838.50 88888.00 2012-11-14 12:37:38.500 319 12727.60 0.80 54838.50 88888.00 2012-11-14 12:37:38.625 319 12727.50 0.80 54838.53 88888.00 2012-11-14 12:37:38.750 319 12727.35 0.78 54838.47 88888.00 2012-11-14 12:37:38.875 319 12727.23 0.78 54838.45 88888.00 2012-11-14 12:37:39.000 319 12727.17 0.80 54838.50 88888.00 2012-11-14 12:37:39.125 319 12727.20 0.82 54838.53 88888.00 2012-11-14 12:37:39.250 319 12727.12 0.80 54838.50 88888.00 2012-11-14 12:37:39.375 319 12727.02 0.78 54838.45 88888.00 2012-11-14 12:37:39.500 319 12726.92 0.72 54838.43 88888.00 2012-11-14 12:37:39.625 319 12726.85 0.72 54838.43 88888.00 2012-11-14 12:37:39.750 319 12726.75 0.68 54838.45 88888.00 2012-11-14 12:37:39.875 319 12726.62 0.68 54838.43 88888.00 2012-11-14 12:37:40.000 319 12726.55 0.70 54838.43 88888.00 2012-11-14 12:37:40.125 319 12726.52 0.70 54838.43 88888.00 2012-11-14 12:37:40.250 319 12726.50 0.75 54838.45 88888.00 2012-11-14 12:37:40.375 319 12726.48 0.75 54838.45 88888.00 2012-11-14 12:37:40.500 319 12726.42 0.70 54838.43 88888.00 2012-11-14 12:37:40.625 319 12726.38 0.68 54838.43 88888.00 2012-11-14 12:37:40.750 319 12726.33 0.68 54838.38 88888.00 2012-11-14 12:37:40.875 319 12726.25 0.60 54838.38 88888.00 2012-11-14 12:37:41.000 319 12726.17 0.57 54838.38 88888.00 2012-11-14 12:37:41.125 319 12726.10 0.65 54838.40 88888.00 2012-11-14 12:37:41.250 319 12726.02 0.60 54838.40 88888.00 2012-11-14 12:37:41.375 319 12726.05 0.65 54838.45 88888.00 2012-11-14 12:37:41.500 319 12726.00 0.55 54838.40 88888.00 2012-11-14 12:37:41.625 319 12725.98 0.53 54838.38 88888.00 2012-11-14 12:37:41.750 319 12726.02 0.57 54838.38 88888.00 2012-11-14 12:37:41.875 319 12725.98 0.53 54838.40 88888.00 2012-11-14 12:37:42.000 319 12725.85 0.47 54838.38 88888.00 2012-11-14 12:37:42.125 319 12725.80 0.47 54838.40 88888.00 2012-11-14 12:37:42.250 319 12725.75 0.47 54838.38 88888.00 2012-11-14 12:37:42.375 319 12725.73 0.45 54838.35 88888.00 2012-11-14 12:37:42.500 319 12725.60 0.42 54838.32 88888.00 2012-11-14 12:37:42.625 319 12725.50 0.40 54838.32 88888.00 2012-11-14 12:37:42.750 319 12725.42 0.33 54838.28 88888.00 2012-11-14 12:37:42.875 319 12725.38 0.33 54838.28 88888.00 2012-11-14 12:37:43.000 319 12725.38 0.35 54838.28 88888.00 2012-11-14 12:37:43.125 319 12725.35 0.40 54838.30 88888.00 2012-11-14 12:37:43.250 319 12725.27 0.38 54838.28 88888.00 2012-11-14 12:37:43.375 319 12725.23 0.33 54838.25 88888.00 2012-11-14 12:37:43.500 319 12725.23 0.33 54838.25 88888.00 2012-11-14 12:37:43.625 319 12725.20 0.35 54838.25 88888.00 2012-11-14 12:37:43.750 319 12725.15 0.28 54838.20 88888.00 2012-11-14 12:37:43.875 319 12725.02 0.25 54838.18 88888.00 2012-11-14 12:37:44.000 319 12725.05 0.30 54838.18 88888.00 2012-11-14 12:37:44.125 319 12725.05 0.35 54838.20 88888.00 2012-11-14 12:37:44.250 319 12724.92 0.30 54838.18 88888.00 2012-11-14 12:37:44.375 319 12724.85 0.25 54838.12 88888.00 2012-11-14 12:37:44.500 319 12724.77 0.25 54838.12 88888.00 2012-11-14 12:37:44.625 319 12724.80 0.28 54838.07 88888.00 2012-11-14 12:37:44.750 319 12724.85 0.25 54838.07 88888.00 2012-11-14 12:37:44.875 319 12724.80 0.25 54838.07 88888.00 2012-11-14 12:37:45.000 319 12724.67 0.25 54838.07 88888.00 2012-11-14 12:37:45.125 319 12724.58 0.20 54838.05 88888.00 2012-11-14 12:37:45.250 319 12724.58 0.20 54838.03 88888.00 2012-11-14 12:37:45.375 319 12724.65 0.20 54838.00 88888.00 2012-11-14 12:37:45.500 319 12724.67 0.23 54838.00 88888.00 2012-11-14 12:37:45.625 319 12724.55 0.17 54837.97 88888.00 2012-11-14 12:37:45.750 319 12724.52 0.23 54838.00 88888.00 2012-11-14 12:37:45.875 319 12724.52 0.17 54837.97 88888.00 2012-11-14 12:37:46.000 319 12724.58 0.15 54837.93 88888.00 2012-11-14 12:37:46.125 319 12724.60 0.17 54837.93 88888.00 2012-11-14 12:37:46.250 319 12724.55 0.20 54837.93 88888.00 2012-11-14 12:37:46.375 319 12724.60 0.25 54837.93 88888.00 2012-11-14 12:37:46.500 319 12724.67 0.25 54837.90 88888.00 2012-11-14 12:37:46.625 319 12724.65 0.23 54837.85 88888.00 2012-11-14 12:37:46.750 319 12724.55 0.20 54837.80 88888.00 2012-11-14 12:37:46.875 319 12724.45 0.12 54837.75 88888.00 2012-11-14 12:37:47.000 319 12724.45 0.10 54837.68 88888.00 2012-11-14 12:37:47.125 319 12724.50 0.12 54837.75 88888.00 2012-11-14 12:37:47.250 319 12724.50 0.20 54837.78 88888.00 2012-11-14 12:37:47.375 319 12724.55 0.23 54837.78 88888.00 2012-11-14 12:37:47.500 319 12724.48 0.20 54837.70 88888.00 2012-11-14 12:37:47.625 319 12724.45 0.15 54837.68 88888.00 2012-11-14 12:37:47.750 319 12724.48 0.17 54837.68 88888.00 2012-11-14 12:37:47.875 319 12724.48 0.17 54837.62 88888.00 2012-11-14 12:37:48.000 319 12724.45 0.12 54837.60 88888.00 2012-11-14 12:37:48.125 319 12724.42 0.15 54837.62 88888.00 2012-11-14 12:37:48.250 319 12724.38 0.20 54837.60 88888.00 2012-11-14 12:37:48.375 319 12724.38 0.23 54837.57 88888.00 2012-11-14 12:37:48.500 319 12724.25 0.20 54837.57 88888.00 2012-11-14 12:37:48.625 319 12724.15 0.20 54837.55 88888.00 2012-11-14 12:37:48.750 319 12724.12 0.17 54837.55 88888.00 2012-11-14 12:37:48.875 319 12724.20 0.12 54837.53 88888.00 2012-11-14 12:37:49.000 319 12724.30 0.15 54837.53 88888.00 2012-11-14 12:37:49.125 319 12724.27 0.12 54837.53 88888.00 2012-11-14 12:37:49.250 319 12724.17 0.12 54837.47 88888.00 2012-11-14 12:37:49.375 319 12724.17 0.12 54837.47 88888.00 2012-11-14 12:37:49.500 319 12724.17 0.12 54837.47 88888.00 2012-11-14 12:37:49.625 319 12724.15 0.07 54837.47 88888.00 2012-11-14 12:37:49.750 319 12724.10 0.07 54837.47 88888.00 2012-11-14 12:37:49.875 319 12724.10 0.07 54837.47 88888.00 2012-11-14 12:37:50.000 319 12724.08 0.03 54837.43 88888.00 2012-11-14 12:37:50.125 319 12724.00 0.03 54837.40 88888.00 2012-11-14 12:37:50.250 319 12724.00 0.00 54837.40 88888.00 2012-11-14 12:37:50.375 319 12724.02 0.00 54837.40 88888.00 2012-11-14 12:37:50.500 319 12723.95 -0.03 54837.38 88888.00 2012-11-14 12:37:50.625 319 12723.90 -0.07 54837.32 88888.00 2012-11-14 12:37:50.750 319 12723.92 -0.10 54837.32 88888.00 2012-11-14 12:37:50.875 319 12723.92 -0.15 54837.32 88888.00 2012-11-14 12:37:51.000 319 12723.85 -0.17 54837.30 88888.00 2012-11-14 12:37:51.125 319 12723.77 -0.23 54837.25 88888.00 2012-11-14 12:37:51.250 319 12723.70 -0.30 54837.22 88888.00 2012-11-14 12:37:51.375 319 12723.60 -0.33 54837.22 88888.00 2012-11-14 12:37:51.500 319 12723.52 -0.33 54837.22 88888.00 2012-11-14 12:37:51.625 319 12723.52 -0.30 54837.22 88888.00 2012-11-14 12:37:51.750 319 12723.50 -0.33 54837.25 88888.00 2012-11-14 12:37:51.875 319 12723.42 -0.35 54837.22 88888.00 2012-11-14 12:37:52.000 319 12723.42 -0.38 54837.18 88888.00 2012-11-14 12:37:52.125 319 12723.40 -0.35 54837.18 88888.00 2012-11-14 12:37:52.250 319 12723.30 -0.42 54837.18 88888.00 2012-11-14 12:37:52.375 319 12723.33 -0.38 54837.20 88888.00 2012-11-14 12:37:52.500 319 12723.30 -0.42 54837.18 88888.00 2012-11-14 12:37:52.625 319 12723.27 -0.45 54837.18 88888.00 2012-11-14 12:37:52.750 319 12723.17 -0.55 54837.12 88888.00 2012-11-14 12:37:52.875 319 12723.10 -0.55 54837.12 88888.00 2012-11-14 12:37:53.000 319 12723.10 -0.60 54837.10 88888.00 2012-11-14 12:37:53.125 319 12723.05 -0.62 54837.07 88888.00 2012-11-14 12:37:53.250 319 12723.00 -0.70 54837.03 88888.00 2012-11-14 12:37:53.375 319 12722.98 -0.75 54837.00 88888.00 2012-11-14 12:37:53.500 319 12722.85 -0.80 54836.97 88888.00 2012-11-14 12:37:53.625 319 12722.77 -0.78 54837.00 88888.00 2012-11-14 12:37:53.750 319 12722.73 -0.75 54837.05 88888.00 2012-11-14 12:37:53.875 319 12722.70 -0.75 54837.05 88888.00 2012-11-14 12:37:54.000 319 12722.70 -0.72 54837.07 88888.00 2012-11-14 12:37:54.125 319 12722.62 -0.72 54837.03 88888.00 2012-11-14 12:37:54.250 319 12722.52 -0.80 54837.03 88888.00 2012-11-14 12:37:54.375 319 12722.50 -0.80 54837.03 88888.00 2012-11-14 12:37:54.500 319 12722.52 -0.82 54837.00 88888.00 2012-11-14 12:37:54.625 319 12722.48 -0.85 54836.93 88888.00 2012-11-14 12:37:54.750 319 12722.45 -0.88 54836.93 88888.00 2012-11-14 12:37:54.875 319 12722.40 -0.85 54836.93 88888.00 2012-11-14 12:37:55.000 319 12722.35 -0.88 54836.90 88888.00 2012-11-14 12:37:55.125 319 12722.35 -0.85 54836.90 88888.00 2012-11-14 12:37:55.250 319 12722.30 -0.88 54836.93 88888.00 2012-11-14 12:37:55.375 319 12722.30 -0.90 54836.93 88888.00 2012-11-14 12:37:55.500 319 12722.20 -0.93 54836.90 88888.00 2012-11-14 12:37:55.625 319 12722.12 -0.95 54836.82 88888.00 2012-11-14 12:37:55.750 319 12722.15 -0.95 54836.80 88888.00 2012-11-14 12:37:55.875 319 12722.15 -0.90 54836.82 88888.00 2012-11-14 12:37:56.000 319 12722.10 -0.93 54836.80 88888.00 2012-11-14 12:37:56.125 319 12722.00 -0.97 54836.78 88888.00 2012-11-14 12:37:56.250 319 12721.92 -1.00 54836.75 88888.00 2012-11-14 12:37:56.375 319 12722.00 -0.93 54836.80 88888.00 2012-11-14 12:37:56.500 319 12722.02 -0.90 54836.80 88888.00 2012-11-14 12:37:56.625 319 12721.92 -0.97 54836.72 88888.00 2012-11-14 12:37:56.750 319 12721.85 -1.02 54836.68 88888.00 2012-11-14 12:37:56.875 319 12721.90 -0.97 54836.68 88888.00 2012-11-14 12:37:57.000 319 12721.90 -0.95 54836.70 88888.00 2012-11-14 12:37:57.125 319 12721.88 -0.97 54836.68 88888.00 2012-11-14 12:37:57.250 319 12721.80 -0.95 54836.68 88888.00 2012-11-14 12:37:57.375 319 12721.80 -0.95 54836.65 88888.00 2012-11-14 12:37:57.500 319 12721.73 -0.97 54836.62 88888.00 2012-11-14 12:37:57.625 319 12721.67 -0.97 54836.57 88888.00 2012-11-14 12:37:57.750 319 12721.67 -0.97 54836.57 88888.00 2012-11-14 12:37:57.875 319 12721.70 -0.97 54836.60 88888.00 2012-11-14 12:37:58.000 319 12721.65 -0.95 54836.57 88888.00 2012-11-14 12:37:58.125 319 12721.58 -1.00 54836.53 88888.00 2012-11-14 12:37:58.250 319 12721.48 -1.02 54836.50 88888.00 2012-11-14 12:37:58.375 319 12721.45 -1.02 54836.47 88888.00 2012-11-14 12:37:58.500 319 12721.42 -1.02 54836.47 88888.00 2012-11-14 12:37:58.625 319 12721.42 -1.05 54836.45 88888.00 2012-11-14 12:37:58.750 319 12721.42 -1.07 54836.45 88888.00 2012-11-14 12:37:58.875 319 12721.42 -1.02 54836.45 88888.00 2012-11-14 12:37:59.000 319 12721.38 -1.00 54836.43 88888.00 2012-11-14 12:37:59.125 319 12721.30 -1.05 54836.40 88888.00 2012-11-14 12:37:59.250 319 12721.27 -1.10 54836.35 88888.00 2012-11-14 12:37:59.375 319 12721.27 -1.10 54836.35 88888.00 2012-11-14 12:37:59.500 319 12721.25 -1.10 54836.30 88888.00 2012-11-14 12:37:59.625 319 12721.25 -1.12 54836.30 88888.00 2012-11-14 12:37:59.750 319 12721.23 -1.10 54836.32 88888.00 2012-11-14 12:37:59.875 319 12721.17 -1.10 54836.30 88888.00 2012-11-14 12:38:00.000 319 12721.17 -1.12 54836.30 88888.00 2012-11-14 12:38:00.125 319 12721.17 -1.12 54836.30 88888.00 2012-11-14 12:38:00.250 319 12721.10 -1.20 54836.22 88888.00 2012-11-14 12:38:00.375 319 12721.08 -1.18 54836.22 88888.00 2012-11-14 12:38:00.500 319 12721.00 -1.23 54836.20 88888.00 2012-11-14 12:38:00.625 319 12720.95 -1.25 54836.18 88888.00 2012-11-14 12:38:00.750 319 12720.95 -1.25 54836.18 88888.00 2012-11-14 12:38:00.875 319 12720.98 -1.23 54836.18 88888.00 2012-11-14 12:38:01.000 319 12720.92 -1.27 54836.15 88888.00 2012-11-14 12:38:01.125 319 12720.90 -1.32 54836.12 88888.00 2012-11-14 12:38:01.250 319 12720.88 -1.38 54836.12 88888.00 2012-11-14 12:38:01.375 319 12720.85 -1.38 54836.12 88888.00 2012-11-14 12:38:01.500 319 12720.80 -1.40 54836.12 88888.00 2012-11-14 12:38:01.625 319 12720.80 -1.40 54836.12 88888.00 2012-11-14 12:38:01.750 319 12720.77 -1.48 54836.07 88888.00 2012-11-14 12:38:01.875 319 12720.65 -1.50 54836.07 88888.00 2012-11-14 12:38:02.000 319 12720.62 -1.52 54836.07 88888.00 2012-11-14 12:38:02.125 319 12720.62 -1.55 54836.07 88888.00 2012-11-14 12:38:02.250 319 12720.55 -1.57 54836.05 88888.00 2012-11-14 12:38:02.375 319 12720.55 -1.60 54836.07 88888.00 2012-11-14 12:38:02.500 319 12720.45 -1.62 54836.00 88888.00 2012-11-14 12:38:02.625 319 12720.35 -1.65 54836.03 88888.00 2012-11-14 12:38:02.750 319 12720.30 -1.70 54835.97 88888.00 2012-11-14 12:38:02.875 319 12720.20 -1.75 54835.95 88888.00 2012-11-14 12:38:03.000 319 12720.12 -1.80 54835.95 88888.00 2012-11-14 12:38:03.125 319 12720.05 -1.82 54835.93 88888.00 2012-11-14 12:38:03.250 319 12720.00 -1.90 54835.90 88888.00 2012-11-14 12:38:03.375 319 12720.02 -1.90 54835.90 88888.00 2012-11-14 12:38:03.500 319 12720.00 -1.90 54835.90 88888.00 2012-11-14 12:38:03.625 319 12719.98 -1.98 54835.82 88888.00 2012-11-14 12:38:03.750 319 12719.98 -2.00 54835.82 88888.00 2012-11-14 12:38:03.875 319 12719.98 -1.98 54835.85 88888.00 2012-11-14 12:38:04.000 319 12719.95 -2.00 54835.82 88888.00 2012-11-14 12:38:04.125 319 12719.98 -1.98 54835.85 88888.00 2012-11-14 12:38:04.250 319 12719.95 -2.05 54835.82 88888.00 2012-11-14 12:38:04.375 319 12719.95 -2.08 54835.82 88888.00 2012-11-14 12:38:04.500 319 12719.88 -2.15 54835.78 88888.00 2012-11-14 12:38:04.625 319 12719.77 -2.20 54835.78 88888.00 2012-11-14 12:38:04.750 319 12719.73 -2.23 54835.75 88888.00 2012-11-14 12:38:04.875 319 12719.67 -2.23 54835.72 88888.00 2012-11-14 12:38:05.000 319 12719.65 -2.25 54835.75 88888.00 2012-11-14 12:38:05.125 319 12719.58 -2.33 54835.72 88888.00 2012-11-14 12:38:05.250 319 12719.52 -2.33 54835.70 88888.00 2012-11-14 12:38:05.375 319 12719.50 -2.35 54835.65 88888.00 2012-11-14 12:38:05.500 319 12719.50 -2.40 54835.62 88888.00 2012-11-14 12:38:05.625 319 12719.58 -2.40 54835.60 88888.00 2012-11-14 12:38:05.750 319 12719.55 -2.45 54835.62 88888.00 2012-11-14 12:38:05.875 319 12719.58 -2.48 54835.62 88888.00 2012-11-14 12:38:06.000 319 12719.58 -2.48 54835.60 88888.00 2012-11-14 12:38:06.125 319 12719.45 -2.48 54835.57 88888.00 2012-11-14 12:38:06.250 319 12719.45 -2.58 54835.55 88888.00 2012-11-14 12:38:06.375 319 12719.50 -2.58 54835.50 88888.00 2012-11-14 12:38:06.500 319 12719.45 -2.65 54835.45 88888.00 2012-11-14 12:38:06.625 319 12719.35 -2.70 54835.45 88888.00 2012-11-14 12:38:06.750 319 12719.30 -2.73 54835.45 88888.00 2012-11-14 12:38:06.875 319 12719.30 -2.73 54835.43 88888.00 2012-11-14 12:38:07.000 319 12719.38 -2.70 54835.43 88888.00 2012-11-14 12:38:07.125 319 12719.38 -2.73 54835.43 88888.00 2012-11-14 12:38:07.250 319 12719.27 -2.77 54835.40 88888.00 2012-11-14 12:38:07.375 319 12719.27 -2.77 54835.38 88888.00 2012-11-14 12:38:07.500 319 12719.27 -2.80 54835.35 88888.00 2012-11-14 12:38:07.625 319 12719.27 -2.83 54835.32 88888.00 2012-11-14 12:38:07.750 319 12719.25 -2.83 54835.32 88888.00 2012-11-14 12:38:07.875 319 12719.17 -2.90 54835.30 88888.00 2012-11-14 12:38:08.000 319 12719.12 -2.92 54835.28 88888.00 2012-11-14 12:38:08.125 319 12719.08 -2.98 54835.25 88888.00 2012-11-14 12:38:08.250 319 12719.12 -2.95 54835.22 88888.00 2012-11-14 12:38:08.375 319 12719.10 -2.98 54835.22 88888.00 2012-11-14 12:38:08.500 319 12719.08 -2.98 54835.20 88888.00 2012-11-14 12:38:08.625 319 12719.05 -3.00 54835.20 88888.00 2012-11-14 12:38:08.750 319 12719.00 -3.00 54835.18 88888.00 2012-11-14 12:38:08.875 319 12718.95 -3.02 54835.18 88888.00 2012-11-14 12:38:09.000 319 12718.90 -3.00 54835.18 88888.00 2012-11-14 12:38:09.125 319 12718.80 -3.05 54835.15 88888.00 2012-11-14 12:38:09.250 319 12718.75 -3.08 54835.18 88888.00 2012-11-14 12:38:09.375 319 12718.73 -3.05 54835.12 88888.00 2012-11-14 12:38:09.500 319 12718.75 -3.05 54835.07 88888.00 2012-11-14 12:38:09.625 319 12718.80 -3.05 54835.05 88888.00 2012-11-14 12:38:09.750 319 12718.75 -3.05 54835.03 88888.00 2012-11-14 12:38:09.875 319 12718.70 -3.10 54835.00 88888.00 2012-11-14 12:38:10.000 319 12718.70 -3.10 54834.97 88888.00 2012-11-14 12:38:10.125 319 12718.62 -3.08 54834.93 88888.00 2012-11-14 12:38:10.250 319 12718.58 -3.10 54834.95 88888.00 2012-11-14 12:38:10.375 319 12718.55 -3.10 54834.88 88888.00 2012-11-14 12:38:10.500 319 12718.60 -3.10 54834.88 88888.00 2012-11-14 12:38:10.625 319 12718.65 -3.08 54834.88 88888.00 2012-11-14 12:38:10.750 319 12718.65 -3.10 54834.85 88888.00 2012-11-14 12:38:10.875 319 12718.58 -3.12 54834.85 88888.00 2012-11-14 12:38:11.000 319 12718.58 -3.12 54834.85 88888.00 2012-11-14 12:38:11.125 319 12718.52 -3.10 54834.85 88888.00 2012-11-14 12:38:11.250 319 12718.45 -3.12 54834.80 88888.00 2012-11-14 12:38:11.375 319 12718.42 -3.12 54834.75 88888.00 2012-11-14 12:38:11.500 319 12718.42 -3.15 54834.70 88888.00 2012-11-14 12:38:11.625 319 12718.40 -3.17 54834.70 88888.00 2012-11-14 12:38:11.750 319 12718.42 -3.15 54834.70 88888.00 2012-11-14 12:38:11.875 319 12718.42 -3.12 54834.70 88888.00 2012-11-14 12:38:12.000 319 12718.38 -3.15 54834.68 88888.00 2012-11-14 12:38:12.125 319 12718.33 -3.15 54834.68 88888.00 2012-11-14 12:38:12.250 319 12718.25 -3.15 54834.65 88888.00 2012-11-14 12:38:12.375 319 12718.17 -3.10 54834.65 88888.00 2012-11-14 12:38:12.500 319 12718.15 -3.12 54834.62 88888.00 2012-11-14 12:38:12.625 319 12718.10 -3.15 54834.57 88888.00 2012-11-14 12:38:12.750 319 12718.10 -3.12 54834.57 88888.00 2012-11-14 12:38:12.875 319 12718.12 -3.10 54834.57 88888.00 2012-11-14 12:38:13.000 319 12718.12 -3.15 54834.55 88888.00 2012-11-14 12:38:13.125 319 12718.05 -3.17 54834.50 88888.00 2012-11-14 12:38:13.250 319 12717.95 -3.17 54834.50 88888.00 2012-11-14 12:38:13.375 319 12718.02 -3.10 54834.53 88888.00 2012-11-14 12:38:13.500 319 12718.08 -3.05 54834.53 88888.00 2012-11-14 12:38:13.625 319 12718.05 -3.10 54834.50 88888.00 2012-11-14 12:38:13.750 319 12717.98 -3.15 54834.45 88888.00 2012-11-14 12:38:13.875 319 12717.90 -3.12 54834.43 88888.00 2012-11-14 12:38:14.000 319 12717.85 -3.15 54834.38 88888.00 2012-11-14 12:38:14.125 319 12717.83 -3.17 54834.38 88888.00 2012-11-14 12:38:14.250 319 12717.77 -3.17 54834.32 88888.00 2012-11-14 12:38:14.375 319 12717.75 -3.23 54834.32 88888.00 2012-11-14 12:38:14.500 319 12717.75 -3.20 54834.32 88888.00 2012-11-14 12:38:14.625 319 12717.80 -3.17 54834.32 88888.00 2012-11-14 12:38:14.750 319 12717.77 -3.17 54834.28 88888.00 2012-11-14 12:38:14.875 319 12717.80 -3.17 54834.28 88888.00 2012-11-14 12:38:15.000 319 12717.77 -3.17 54834.25 88888.00 2012-11-14 12:38:15.125 319 12717.80 -3.17 54834.25 88888.00 2012-11-14 12:38:15.250 319 12717.83 -3.12 54834.30 88888.00 2012-11-14 12:38:15.375 319 12717.83 -3.12 54834.28 88888.00 2012-11-14 12:38:15.500 319 12717.67 -3.20 54834.18 88888.00 2012-11-14 12:38:15.625 319 12717.60 -3.27 54834.18 88888.00 2012-11-14 12:38:15.750 319 12717.65 -3.23 54834.15 88888.00 2012-11-14 12:38:15.875 319 12717.67 -3.25 54834.12 88888.00 2012-11-14 12:38:16.000 319 12717.67 -3.23 54834.10 88888.00 2012-11-14 12:38:16.125 319 12717.58 -3.25 54834.07 88888.00 2012-11-14 12:38:16.250 319 12717.55 -3.27 54834.07 88888.00 2012-11-14 12:38:16.375 319 12717.58 -3.25 54834.03 88888.00 2012-11-14 12:38:16.500 319 12717.58 -3.30 54834.05 88888.00 2012-11-14 12:38:16.625 319 12717.58 -3.30 54834.05 88888.00 2012-11-14 12:38:16.750 319 12717.55 -3.30 54834.03 88888.00 2012-11-14 12:38:16.875 319 12717.48 -3.30 54834.00 88888.00 2012-11-14 12:38:17.000 319 12717.45 -3.38 54833.97 88888.00 2012-11-14 12:38:17.125 319 12717.38 -3.45 54833.95 88888.00 2012-11-14 12:38:17.250 319 12717.33 -3.48 54833.95 88888.00 2012-11-14 12:38:17.375 319 12717.33 -3.48 54833.95 88888.00 2012-11-14 12:38:17.500 319 12717.25 -3.50 54833.90 88888.00 2012-11-14 12:38:17.625 319 12717.20 -3.58 54833.88 88888.00 2012-11-14 12:38:17.750 319 12717.20 -3.55 54833.88 88888.00 2012-11-14 12:38:17.875 319 12717.23 -3.52 54833.85 88888.00 2012-11-14 12:38:18.000 319 12717.23 -3.58 54833.85 88888.00 2012-11-14 12:38:18.125 319 12717.17 -3.62 54833.82 88888.00 2012-11-14 12:38:18.250 319 12717.10 -3.67 54833.80 88888.00 2012-11-14 12:38:18.375 319 12717.12 -3.67 54833.80 88888.00 2012-11-14 12:38:18.500 319 12717.08 -3.70 54833.78 88888.00 2012-11-14 12:38:18.625 319 12716.98 -3.70 54833.78 88888.00 2012-11-14 12:38:18.750 319 12717.00 -3.73 54833.78 88888.00 2012-11-14 12:38:18.875 319 12717.02 -3.77 54833.75 88888.00 2012-11-14 12:38:19.000 319 12716.95 -3.77 54833.70 88888.00 2012-11-14 12:38:19.125 319 12716.88 -3.83 54833.70 88888.00 2012-11-14 12:38:19.250 319 12716.88 -3.85 54833.68 88888.00 2012-11-14 12:38:19.375 319 12716.83 -3.90 54833.62 88888.00 2012-11-14 12:38:19.500 319 12716.80 -3.90 54833.65 88888.00 2012-11-14 12:38:19.625 319 12716.80 -3.90 54833.68 88888.00 2012-11-14 12:38:19.750 319 12716.77 -3.90 54833.65 88888.00 2012-11-14 12:38:19.875 319 12716.80 -3.95 54833.60 88888.00 2012-11-14 12:38:20.000 319 12716.75 -3.98 54833.60 88888.00 2012-11-14 12:38:20.125 319 12716.73 -3.98 54833.60 88888.00 2012-11-14 12:38:20.250 319 12716.73 -4.03 54833.57 88888.00 2012-11-14 12:38:20.375 319 12716.70 -4.03 54833.55 88888.00 2012-11-14 12:38:20.500 319 12716.62 -4.03 54833.53 88888.00 2012-11-14 12:38:20.625 319 12716.60 -4.08 54833.47 88888.00 2012-11-14 12:38:20.750 319 12716.55 -4.12 54833.45 88888.00 2012-11-14 12:38:20.875 319 12716.60 -4.15 54833.43 88888.00 2012-11-14 12:38:21.000 319 12716.65 -4.10 54833.43 88888.00 2012-11-14 12:38:21.125 319 12716.58 -4.12 54833.40 88888.00 2012-11-14 12:38:21.250 319 12716.48 -4.20 54833.38 88888.00 2012-11-14 12:38:21.375 319 12716.48 -4.15 54833.38 88888.00 2012-11-14 12:38:21.500 319 12716.42 -4.20 54833.38 88888.00 2012-11-14 12:38:21.625 319 12716.40 -4.28 54833.35 88888.00 2012-11-14 12:38:21.750 319 12716.40 -4.28 54833.30 88888.00 2012-11-14 12:38:21.875 319 12716.42 -4.28 54833.32 88888.00 2012-11-14 12:38:22.000 319 12716.42 -4.30 54833.28 88888.00 2012-11-14 12:38:22.125 319 12716.33 -4.33 54833.28 88888.00 2012-11-14 12:38:22.250 319 12716.25 -4.40 54833.28 88888.00 2012-11-14 12:38:22.375 319 12716.23 -4.38 54833.30 88888.00 2012-11-14 12:38:22.500 319 12716.20 -4.40 54833.28 88888.00 2012-11-14 12:38:22.625 319 12716.23 -4.42 54833.25 88888.00 2012-11-14 12:38:22.750 319 12716.20 -4.45 54833.25 88888.00 2012-11-14 12:38:22.875 319 12716.10 -4.45 54833.25 88888.00 2012-11-14 12:38:23.000 319 12716.05 -4.40 54833.25 88888.00 2012-11-14 12:38:23.125 319 12715.98 -4.45 54833.22 88888.00 2012-11-14 12:38:23.250 319 12715.92 -4.50 54833.18 88888.00 2012-11-14 12:38:23.375 319 12715.95 -4.50 54833.12 88888.00 2012-11-14 12:38:23.500 319 12715.98 -4.53 54833.10 88888.00 2012-11-14 12:38:23.625 319 12715.95 -4.55 54833.07 88888.00 2012-11-14 12:38:23.750 319 12715.95 -4.60 54833.07 88888.00 2012-11-14 12:38:23.875 319 12716.02 -4.60 54833.07 88888.00 2012-11-14 12:38:24.000 319 12716.08 -4.60 54833.03 88888.00 2012-11-14 12:38:24.125 319 12716.00 -4.60 54833.03 88888.00 2012-11-14 12:38:24.250 319 12715.92 -4.67 54833.00 88888.00 2012-11-14 12:38:24.375 319 12715.92 -4.67 54832.93 88888.00 2012-11-14 12:38:24.500 319 12715.92 -4.70 54832.90 88888.00 2012-11-14 12:38:24.625 319 12715.90 -4.67 54832.90 88888.00 2012-11-14 12:38:24.750 319 12715.92 -4.62 54832.93 88888.00 2012-11-14 12:38:24.875 319 12715.92 -4.62 54832.88 88888.00 2012-11-14 12:38:25.000 319 12715.92 -4.62 54832.88 88888.00 2012-11-14 12:38:25.125 319 12715.92 -4.62 54832.88 88888.00 2012-11-14 12:38:25.250 319 12715.88 -4.65 54832.85 88888.00 2012-11-14 12:38:25.375 319 12715.85 -4.65 54832.85 88888.00 2012-11-14 12:38:25.500 319 12715.77 -4.67 54832.80 88888.00 2012-11-14 12:38:25.625 319 12715.73 -4.70 54832.78 88888.00 2012-11-14 12:38:25.750 319 12715.75 -4.62 54832.78 88888.00 2012-11-14 12:38:25.875 319 12715.67 -4.65 54832.75 88888.00 2012-11-14 12:38:26.000 319 12715.58 -4.65 54832.72 88888.00 2012-11-14 12:38:26.125 319 12715.55 -4.62 54832.72 88888.00 2012-11-14 12:38:26.250 319 12715.58 -4.65 54832.70 88888.00 2012-11-14 12:38:26.375 319 12715.58 -4.65 54832.65 88888.00 2012-11-14 12:38:26.500 319 12715.55 -4.67 54832.62 88888.00 2012-11-14 12:38:26.625 319 12715.48 -4.67 54832.62 88888.00 2012-11-14 12:38:26.750 319 12715.52 -4.67 54832.60 88888.00 2012-11-14 12:38:26.875 319 12715.48 -4.67 54832.57 88888.00 2012-11-14 12:38:27.000 319 12715.40 -4.65 54832.57 88888.00 2012-11-14 12:38:27.125 319 12715.30 -4.60 54832.57 88888.00 2012-11-14 12:38:27.250 319 12715.25 -4.65 54832.55 88888.00 2012-11-14 12:38:27.375 319 12715.30 -4.60 54832.57 88888.00 2012-11-14 12:38:27.500 319 12715.27 -4.62 54832.55 88888.00 2012-11-14 12:38:27.625 319 12715.23 -4.67 54832.47 88888.00 2012-11-14 12:38:27.750 319 12715.15 -4.72 54832.45 88888.00 2012-11-14 12:38:27.875 319 12715.12 -4.70 54832.45 88888.00 2012-11-14 12:38:28.000 319 12715.12 -4.72 54832.45 88888.00 2012-11-14 12:38:28.125 319 12715.12 -4.70 54832.47 88888.00 2012-11-14 12:38:28.250 319 12715.10 -4.75 54832.43 88888.00 2012-11-14 12:38:28.375 319 12715.00 -4.78 54832.38 88888.00 2012-11-14 12:38:28.500 319 12714.98 -4.78 54832.35 88888.00 2012-11-14 12:38:28.625 319 12714.90 -4.80 54832.35 88888.00 2012-11-14 12:38:28.750 319 12714.95 -4.78 54832.35 88888.00 2012-11-14 12:38:28.875 319 12714.98 -4.80 54832.35 88888.00 2012-11-14 12:38:29.000 319 12714.98 -4.80 54832.32 88888.00 2012-11-14 12:38:29.125 319 12714.95 -4.83 54832.32 88888.00 2012-11-14 12:38:29.250 319 12714.90 -4.85 54832.30 88888.00 2012-11-14 12:38:29.375 319 12714.85 -4.88 54832.28 88888.00 2012-11-14 12:38:29.500 319 12714.83 -4.88 54832.28 88888.00 2012-11-14 12:38:29.625 319 12714.85 -4.88 54832.25 88888.00 2012-11-14 12:38:29.750 319 12714.92 -4.88 54832.22 88888.00 2012-11-14 12:38:29.875 319 12714.88 -4.90 54832.18 88888.00 2012-11-14 12:38:30.000 319 12714.77 -4.90 54832.12 88888.00 2012-11-14 12:38:30.125 319 12714.75 -4.92 54832.12 88888.00 2012-11-14 12:38:30.250 319 12714.73 -4.95 54832.12 88888.00 2012-11-14 12:38:30.375 319 12714.77 -4.92 54832.12 88888.00 2012-11-14 12:38:30.500 319 12714.70 -4.95 54832.10 88888.00 2012-11-14 12:38:30.625 319 12714.65 -5.00 54832.07 88888.00 2012-11-14 12:38:30.750 319 12714.62 -5.03 54832.05 88888.00 2012-11-14 12:38:30.875 319 12714.58 -5.03 54832.00 88888.00 2012-11-14 12:38:31.000 319 12714.52 -5.05 54831.97 88888.00 2012-11-14 12:38:31.125 319 12714.52 -5.05 54832.00 88888.00 2012-11-14 12:38:31.250 319 12714.52 -5.05 54832.03 88888.00 2012-11-14 12:38:31.375 319 12714.48 -5.12 54831.95 88888.00 2012-11-14 12:38:31.500 319 12714.55 -5.15 54831.93 88888.00 2012-11-14 12:38:31.625 319 12714.52 -5.10 54831.95 88888.00 2012-11-14 12:38:31.750 319 12714.42 -5.12 54831.95 88888.00 2012-11-14 12:38:31.875 319 12714.38 -5.08 54831.97 88888.00 2012-11-14 12:38:32.000 319 12714.38 -5.08 54831.93 88888.00 2012-11-14 12:38:32.125 319 12714.33 -5.15 54831.93 88888.00 2012-11-14 12:38:32.250 319 12714.35 -5.17 54831.90 88888.00 2012-11-14 12:38:32.375 319 12714.38 -5.20 54831.90 88888.00 2012-11-14 12:38:32.500 319 12714.35 -5.20 54831.88 88888.00 2012-11-14 12:38:32.625 319 12714.30 -5.20 54831.85 88888.00 2012-11-14 12:38:32.750 319 12714.23 -5.22 54831.85 88888.00 2012-11-14 12:38:32.875 319 12714.17 -5.22 54831.85 88888.00 2012-11-14 12:38:33.000 319 12714.15 -5.33 54831.80 88888.00 2012-11-14 12:38:33.125 319 12714.05 -5.35 54831.78 88888.00 2012-11-14 12:38:33.250 319 12713.98 -5.35 54831.78 88888.00 2012-11-14 12:38:33.375 319 12713.95 -5.35 54831.80 88888.00 2012-11-14 12:38:33.500 319 12713.90 -5.33 54831.80 88888.00 2012-11-14 12:38:33.625 319 12713.88 -5.38 54831.78 88888.00 2012-11-14 12:38:33.750 319 12713.83 -5.42 54831.75 88888.00 2012-11-14 12:38:33.875 319 12713.80 -5.45 54831.72 88888.00 2012-11-14 12:38:34.000 319 12713.83 -5.47 54831.70 88888.00 2012-11-14 12:38:34.125 319 12713.83 -5.45 54831.72 88888.00 2012-11-14 12:38:34.250 319 12713.75 -5.47 54831.70 88888.00 2012-11-14 12:38:34.375 319 12713.67 -5.55 54831.65 88888.00 2012-11-14 12:38:34.500 319 12713.65 -5.55 54831.65 88888.00 2012-11-14 12:38:34.625 319 12713.62 -5.53 54831.65 88888.00 2012-11-14 12:38:34.750 319 12713.60 -5.55 54831.57 88888.00 2012-11-14 12:38:34.875 319 12713.55 -5.58 54831.53 88888.00 2012-11-14 12:38:35.000 319 12713.52 -5.58 54831.55 88888.00 2012-11-14 12:38:35.125 319 12713.52 -5.53 54831.60 88888.00 2012-11-14 12:38:35.250 319 12713.48 -5.53 54831.57 88888.00 2012-11-14 12:38:35.375 319 12713.52 -5.53 54831.57 88888.00 2012-11-14 12:38:35.500 319 12713.50 -5.53 54831.57 88888.00 2012-11-14 12:38:35.625 319 12713.40 -5.55 54831.57 88888.00 2012-11-14 12:38:35.750 319 12713.38 -5.55 54831.53 88888.00 2012-11-14 12:38:35.875 319 12713.40 -5.58 54831.45 88888.00 2012-11-14 12:38:36.000 319 12713.38 -5.53 54831.47 88888.00 2012-11-14 12:38:36.125 319 12713.35 -5.50 54831.45 88888.00 2012-11-14 12:38:36.250 319 12713.30 -5.55 54831.43 88888.00 2012-11-14 12:38:36.375 319 12713.27 -5.50 54831.40 88888.00 2012-11-14 12:38:36.500 319 12713.23 -5.50 54831.40 88888.00 2012-11-14 12:38:36.625 319 12713.17 -5.53 54831.35 88888.00 2012-11-14 12:38:36.750 319 12713.10 -5.58 54831.32 88888.00 2012-11-14 12:38:36.875 319 12713.10 -5.60 54831.32 88888.00 2012-11-14 12:38:37.000 319 12713.12 -5.55 54831.32 88888.00 2012-11-14 12:38:37.125 319 12713.15 -5.53 54831.30 88888.00 2012-11-14 12:38:37.250 319 12713.00 -5.62 54831.28 88888.00 2012-11-14 12:38:37.375 319 12712.98 -5.62 54831.25 88888.00 2012-11-14 12:38:37.500 319 12713.00 -5.58 54831.22 88888.00 2012-11-14 12:38:37.625 319 12713.00 -5.55 54831.25 88888.00 2012-11-14 12:38:37.750 319 12712.98 -5.58 54831.22 88888.00 2012-11-14 12:38:37.875 319 12712.98 -5.60 54831.18 88888.00 2012-11-14 12:38:38.000 319 12712.95 -5.62 54831.18 88888.00 2012-11-14 12:38:38.125 319 12712.92 -5.58 54831.18 88888.00 2012-11-14 12:38:38.250 319 12712.90 -5.60 54831.20 88888.00 2012-11-14 12:38:38.375 319 12712.85 -5.62 54831.15 88888.00 2012-11-14 12:38:38.500 319 12712.90 -5.65 54831.15 88888.00 2012-11-14 12:38:38.625 319 12712.88 -5.70 54831.12 88888.00 2012-11-14 12:38:38.750 319 12712.90 -5.70 54831.10 88888.00 2012-11-14 12:38:38.875 319 12712.83 -5.70 54831.10 88888.00 2012-11-14 12:38:39.000 319 12712.73 -5.72 54831.05 88888.00 2012-11-14 12:38:39.125 319 12712.62 -5.75 54831.07 88888.00 2012-11-14 12:38:39.250 319 12712.62 -5.78 54831.05 88888.00 2012-11-14 12:38:39.375 319 12712.70 -5.78 54831.03 88888.00 2012-11-14 12:38:39.500 319 12712.67 -5.80 54831.03 88888.00 2012-11-14 12:38:39.625 319 12712.67 -5.88 54830.97 88888.00 2012-11-14 12:38:39.750 319 12712.60 -5.88 54830.97 88888.00 2012-11-14 12:38:39.875 319 12712.55 -5.88 54830.97 88888.00 2012-11-14 12:38:40.000 319 12712.52 -5.88 54830.95 88888.00 2012-11-14 12:38:40.125 319 12712.60 -5.88 54830.95 88888.00 2012-11-14 12:38:40.250 319 12712.58 -5.95 54830.93 88888.00 2012-11-14 12:38:40.375 319 12712.45 -5.97 54830.93 88888.00 2012-11-14 12:38:40.500 319 12712.42 -5.97 54830.88 88888.00 2012-11-14 12:38:40.625 319 12712.42 -6.03 54830.85 88888.00 2012-11-14 12:38:40.750 319 12712.42 -6.00 54830.82 88888.00 2012-11-14 12:38:40.875 319 12712.50 -6.05 54830.80 88888.00 2012-11-14 12:38:41.000 319 12712.52 -6.05 54830.78 88888.00 2012-11-14 12:38:41.125 319 12712.52 -6.05 54830.78 88888.00 2012-11-14 12:38:41.250 319 12712.50 -6.08 54830.75 88888.00 2012-11-14 12:38:41.375 319 12712.45 -6.10 54830.70 88888.00 2012-11-14 12:38:41.500 319 12712.45 -6.10 54830.70 88888.00 2012-11-14 12:38:41.625 319 12712.35 -6.15 54830.68 88888.00 2012-11-14 12:38:41.750 319 12712.30 -6.12 54830.70 88888.00 2012-11-14 12:38:41.875 319 12712.38 -6.10 54830.70 88888.00 2012-11-14 12:38:42.000 319 12712.38 -6.10 54830.62 88888.00 2012-11-14 12:38:42.125 319 12712.27 -6.15 54830.57 88888.00 2012-11-14 12:38:42.250 319 12712.20 -6.15 54830.60 88888.00 2012-11-14 12:38:42.375 319 12712.27 -6.12 54830.57 88888.00 2012-11-14 12:38:42.500 319 12712.33 -6.15 54830.57 88888.00 2012-11-14 12:38:42.625 319 12712.20 -6.22 54830.55 88888.00 2012-11-14 12:38:42.750 319 12712.08 -6.22 54830.50 88888.00 2012-11-14 12:38:42.875 319 12712.02 -6.20 54830.47 88888.00 2012-11-14 12:38:43.000 319 12712.00 -6.25 54830.45 88888.00 2012-11-14 12:38:43.125 319 12711.98 -6.25 54830.40 88888.00 2012-11-14 12:38:43.250 319 12712.02 -6.25 54830.43 88888.00 2012-11-14 12:38:43.375 319 12712.00 -6.22 54830.40 88888.00 2012-11-14 12:38:43.500 319 12712.02 -6.22 54830.43 88888.00 2012-11-14 12:38:43.625 319 12712.02 -6.22 54830.40 88888.00 2012-11-14 12:38:43.750 319 12711.98 -6.25 54830.35 88888.00 2012-11-14 12:38:43.875 319 12711.98 -6.25 54830.35 88888.00 2012-11-14 12:38:44.000 319 12712.00 -6.25 54830.35 88888.00 2012-11-14 12:38:44.125 319 12711.95 -6.25 54830.35 88888.00 2012-11-14 12:38:44.250 319 12711.88 -6.28 54830.35 88888.00 2012-11-14 12:38:44.375 319 12711.83 -6.28 54830.30 88888.00 2012-11-14 12:38:44.500 319 12711.80 -6.30 54830.28 88888.00 2012-11-14 12:38:44.625 319 12711.75 -6.28 54830.25 88888.00 2012-11-14 12:38:44.750 319 12711.75 -6.30 54830.22 88888.00 2012-11-14 12:38:44.875 319 12711.77 -6.28 54830.22 88888.00 2012-11-14 12:38:45.000 319 12711.67 -6.28 54830.22 88888.00 2012-11-14 12:38:45.125 319 12711.65 -6.30 54830.22 88888.00 2012-11-14 12:38:45.250 319 12711.62 -6.33 54830.25 88888.00 2012-11-14 12:38:45.375 319 12711.62 -6.35 54830.22 88888.00 2012-11-14 12:38:45.500 319 12711.62 -6.40 54830.15 88888.00 2012-11-14 12:38:45.625 319 12711.67 -6.42 54830.12 88888.00 2012-11-14 12:38:45.750 319 12711.73 -6.40 54830.15 88888.00 2012-11-14 12:38:45.875 319 12711.67 -6.42 54830.12 88888.00 2012-11-14 12:38:46.000 319 12711.48 -6.50 54830.07 88888.00 2012-11-14 12:38:46.125 319 12711.40 -6.55 54830.05 88888.00 2012-11-14 12:38:46.250 319 12711.45 -6.55 54830.05 88888.00 2012-11-14 12:38:46.375 319 12711.45 -6.55 54830.00 88888.00 2012-11-14 12:38:46.500 319 12711.45 -6.58 54829.95 88888.00 2012-11-14 12:38:46.625 319 12711.45 -6.58 54829.97 88888.00 2012-11-14 12:38:46.750 319 12711.40 -6.58 54829.93 88888.00 2012-11-14 12:38:46.875 319 12711.42 -6.55 54829.97 88888.00 2012-11-14 12:38:47.000 319 12711.48 -6.58 54829.95 88888.00 2012-11-14 12:38:47.125 319 12711.45 -6.58 54829.93 88888.00 2012-11-14 12:38:47.250 319 12711.42 -6.60 54829.93 88888.00 2012-11-14 12:38:47.375 319 12711.40 -6.62 54829.85 88888.00 2012-11-14 12:38:47.500 319 12711.33 -6.62 54829.88 88888.00 2012-11-14 12:38:47.625 319 12711.27 -6.60 54829.88 88888.00 2012-11-14 12:38:47.750 319 12711.25 -6.62 54829.85 88888.00 2012-11-14 12:38:47.875 319 12711.25 -6.70 54829.80 88888.00 2012-11-14 12:38:48.000 319 12711.25 -6.72 54829.78 88888.00 2012-11-14 12:38:48.125 319 12711.20 -6.70 54829.82 88888.00 2012-11-14 12:38:48.250 319 12711.17 -6.67 54829.80 88888.00 2012-11-14 12:38:48.375 319 12711.20 -6.65 54829.75 88888.00 2012-11-14 12:38:48.500 319 12711.25 -6.62 54829.72 88888.00 2012-11-14 12:38:48.625 319 12711.27 -6.65 54829.75 88888.00 2012-11-14 12:38:48.750 319 12711.27 -6.67 54829.72 88888.00 2012-11-14 12:38:48.875 319 12711.25 -6.67 54829.72 88888.00 2012-11-14 12:38:49.000 319 12711.20 -6.67 54829.70 88888.00 2012-11-14 12:38:49.125 319 12711.12 -6.70 54829.68 88888.00 2012-11-14 12:38:49.250 319 12711.12 -6.72 54829.65 88888.00 2012-11-14 12:38:49.375 319 12711.17 -6.67 54829.65 88888.00 2012-11-14 12:38:49.500 319 12711.08 -6.70 54829.62 88888.00 2012-11-14 12:38:49.625 319 12711.05 -6.70 54829.62 88888.00 2012-11-14 12:38:49.750 319 12711.00 -6.65 54829.60 88888.00 2012-11-14 12:38:49.875 319 12710.98 -6.70 54829.57 88888.00 2012-11-14 12:38:50.000 319 12711.00 -6.70 54829.55 88888.00 2012-11-14 12:38:50.125 319 12710.92 -6.72 54829.50 88888.00 2012-11-14 12:38:50.250 319 12710.85 -6.80 54829.50 88888.00 2012-11-14 12:38:50.375 319 12710.83 -6.75 54829.50 88888.00 2012-11-14 12:38:50.500 319 12710.80 -6.75 54829.47 88888.00 2012-11-14 12:38:50.625 319 12710.83 -6.75 54829.47 88888.00 2012-11-14 12:38:50.750 319 12710.88 -6.72 54829.45 88888.00 2012-11-14 12:38:50.875 319 12710.88 -6.70 54829.45 88888.00 2012-11-14 12:38:51.000 319 12710.83 -6.70 54829.45 88888.00 2012-11-14 12:38:51.125 319 12710.83 -6.72 54829.43 88888.00 2012-11-14 12:38:51.250 319 12710.83 -6.78 54829.40 88888.00 2012-11-14 12:38:51.375 319 12710.80 -6.75 54829.40 88888.00 2012-11-14 12:38:51.500 319 12710.83 -6.75 54829.38 88888.00 2012-11-14 12:38:51.625 319 12710.83 -6.75 54829.38 88888.00 2012-11-14 12:38:51.750 319 12710.75 -6.78 54829.38 88888.00 2012-11-14 12:38:51.875 319 12710.65 -6.80 54829.35 88888.00 2012-11-14 12:38:52.000 319 12710.62 -6.83 54829.30 88888.00 2012-11-14 12:38:52.125 319 12710.65 -6.85 54829.35 88888.00 2012-11-14 12:38:52.250 319 12710.67 -6.88 54829.32 88888.00 2012-11-14 12:38:52.375 319 12710.70 -6.90 54829.25 88888.00 2012-11-14 12:38:52.500 319 12710.62 -6.95 54829.22 88888.00 2012-11-14 12:38:52.625 319 12710.52 -6.97 54829.25 88888.00 2012-11-14 12:38:52.750 319 12710.48 -7.00 54829.25 88888.00 2012-11-14 12:38:52.875 319 12710.48 -7.03 54829.22 88888.00 2012-11-14 12:38:53.000 319 12710.42 -7.03 54829.18 88888.00 2012-11-14 12:38:53.125 319 12710.42 -7.03 54829.15 88888.00 2012-11-14 12:38:53.250 319 12710.42 -7.08 54829.12 88888.00 2012-11-14 12:38:53.375 319 12710.40 -7.10 54829.12 88888.00 2012-11-14 12:38:53.500 319 12710.33 -7.15 54829.10 88888.00 2012-11-14 12:38:53.625 319 12710.33 -7.12 54829.12 88888.00 2012-11-14 12:38:53.750 319 12710.33 -7.08 54829.12 88888.00 2012-11-14 12:38:53.875 319 12710.30 -7.12 54829.07 88888.00 2012-11-14 12:38:54.000 319 12710.27 -7.20 54829.03 88888.00 2012-11-14 12:38:54.125 319 12710.23 -7.22 54829.03 88888.00 2012-11-14 12:38:54.250 319 12710.08 -7.25 54829.00 88888.00 2012-11-14 12:38:54.375 319 12710.17 -7.20 54829.03 88888.00 2012-11-14 12:38:54.500 319 12710.15 -7.20 54829.05 88888.00 2012-11-14 12:38:54.625 319 12710.12 -7.22 54829.05 88888.00 2012-11-14 12:38:54.750 319 12710.10 -7.25 54829.00 88888.00 2012-11-14 12:38:54.875 319 12710.08 -7.28 54829.00 88888.00 2012-11-14 12:38:55.000 319 12710.05 -7.30 54828.95 88888.00 2012-11-14 12:38:55.125 319 12710.00 -7.30 54828.93 88888.00 2012-11-14 12:38:55.250 319 12710.02 -7.38 54828.93 88888.00 2012-11-14 12:38:55.375 319 12710.10 -7.35 54828.93 88888.00 2012-11-14 12:38:55.500 319 12710.02 -7.38 54828.90 88888.00 2012-11-14 12:38:55.625 319 12709.92 -7.40 54828.93 88888.00 2012-11-14 12:38:55.750 319 12709.90 -7.40 54828.90 88888.00 2012-11-14 12:38:55.875 319 12709.88 -7.47 54828.88 88888.00 2012-11-14 12:38:56.000 319 12709.90 -7.47 54828.82 88888.00 2012-11-14 12:38:56.125 319 12710.00 -7.53 54828.82 88888.00 2012-11-14 12:38:56.250 319 12709.90 -7.55 54828.82 88888.00 2012-11-14 12:38:56.375 319 12709.75 -7.60 54828.78 88888.00 2012-11-14 12:38:56.500 319 12709.65 -7.70 54828.70 88888.00 2012-11-14 12:38:56.625 319 12709.67 -7.65 54828.72 88888.00 2012-11-14 12:38:56.750 319 12709.73 -7.62 54828.78 88888.00 2012-11-14 12:38:56.875 319 12709.75 -7.65 54828.72 88888.00 2012-11-14 12:38:57.000 319 12709.70 -7.67 54828.68 88888.00 2012-11-14 12:38:57.125 319 12709.67 -7.72 54828.68 88888.00 2012-11-14 12:38:57.250 319 12709.65 -7.75 54828.68 88888.00 2012-11-14 12:38:57.375 319 12709.62 -7.72 54828.65 88888.00 2012-11-14 12:38:57.500 319 12709.60 -7.75 54828.62 88888.00 2012-11-14 12:38:57.625 319 12709.58 -7.78 54828.62 88888.00 2012-11-14 12:38:57.750 319 12709.55 -7.78 54828.62 88888.00 2012-11-14 12:38:57.875 319 12709.50 -7.80 54828.60 88888.00 2012-11-14 12:38:58.000 319 12709.45 -7.85 54828.57 88888.00 2012-11-14 12:38:58.125 319 12709.38 -7.88 54828.55 88888.00 2012-11-14 12:38:58.250 319 12709.27 -7.90 54828.57 88888.00 2012-11-14 12:38:58.375 319 12709.30 -7.88 54828.55 88888.00 2012-11-14 12:38:58.500 319 12709.27 -7.88 54828.57 88888.00 2012-11-14 12:38:58.625 319 12709.25 -7.90 54828.57 88888.00 2012-11-14 12:38:58.750 319 12709.23 -7.95 54828.53 88888.00 2012-11-14 12:38:58.875 319 12709.27 -8.00 54828.47 88888.00 2012-11-14 12:38:59.000 319 12709.35 -8.00 54828.43 88888.00 2012-11-14 12:38:59.125 319 12709.23 -7.97 54828.43 88888.00 2012-11-14 12:38:59.250 319 12709.10 -8.05 54828.40 88888.00 2012-11-14 12:38:59.375 319 12709.02 -8.10 54828.38 88888.00 2012-11-14 12:38:59.500 319 12709.02 -8.12 54828.35 88888.00 2012-11-14 12:38:59.625 319 12709.00 -8.12 54828.38 88888.00 2012-11-14 12:38:59.750 319 12708.92 -8.18 54828.32 88888.00 2012-11-14 12:38:59.875 319 12708.92 -8.15 54828.32 88888.00 2012-11-14 12:39:00.000 319 12708.88 -8.15 54828.32 88888.00 2012-11-14 12:39:00.125 319 12708.77 -8.20 54828.35 88888.00 2012-11-14 12:39:00.250 319 12708.75 -8.18 54828.32 88888.00 2012-11-14 12:39:00.375 319 12708.75 -8.15 54828.32 88888.00 2012-11-14 12:39:00.500 319 12708.75 -8.18 54828.28 88888.00 2012-11-14 12:39:00.625 319 12708.73 -8.20 54828.28 88888.00 2012-11-14 12:39:00.750 319 12708.62 -8.22 54828.25 88888.00 2012-11-14 12:39:00.875 319 12708.55 -8.22 54828.22 88888.00 2012-11-14 12:39:01.000 319 12708.58 -8.20 54828.25 88888.00 2012-11-14 12:39:01.125 319 12708.58 -8.18 54828.25 88888.00 2012-11-14 12:39:01.250 319 12708.55 -8.25 54828.18 88888.00 2012-11-14 12:39:01.375 319 12708.48 -8.32 54828.15 88888.00 2012-11-14 12:39:01.500 319 12708.45 -8.28 54828.12 88888.00 2012-11-14 12:39:01.625 319 12708.42 -8.22 54828.12 88888.00 2012-11-14 12:39:01.750 319 12708.33 -8.20 54828.12 88888.00 2012-11-14 12:39:01.875 319 12708.27 -8.28 54828.12 88888.00 2012-11-14 12:39:02.000 319 12708.25 -8.28 54828.07 88888.00 2012-11-14 12:39:02.125 319 12708.25 -8.25 54828.10 88888.00 2012-11-14 12:39:02.250 319 12708.17 -8.28 54828.07 88888.00 2012-11-14 12:39:02.375 319 12708.15 -8.28 54828.05 88888.00 2012-11-14 12:39:02.500 319 12708.15 -8.25 54828.05 88888.00 2012-11-14 12:39:02.625 319 12708.23 -8.22 54828.05 88888.00 2012-11-14 12:39:02.750 319 12708.23 -8.20 54828.05 88888.00 2012-11-14 12:39:02.875 319 12708.10 -8.20 54828.00 88888.00 2012-11-14 12:39:03.000 319 12708.02 -8.25 54827.95 88888.00 2012-11-14 12:39:03.125 319 12708.00 -8.25 54827.97 88888.00 2012-11-14 12:39:03.250 319 12708.00 -8.25 54827.95 88888.00 2012-11-14 12:39:03.375 319 12707.92 -8.28 54827.95 88888.00 2012-11-14 12:39:03.500 319 12707.85 -8.28 54827.95 88888.00 2012-11-14 12:39:03.625 319 12707.80 -8.30 54827.93 88888.00 2012-11-14 12:39:03.750 319 12707.77 -8.30 54827.90 88888.00 2012-11-14 12:39:03.875 319 12707.73 -8.32 54827.90 88888.00 2012-11-14 12:39:04.000 319 12707.60 -8.35 54827.85 88888.00 2012-11-14 12:39:04.125 319 12707.60 -8.32 54827.85 88888.00 2012-11-14 12:39:04.250 319 12707.48 -8.43 54827.82 88888.00 2012-11-14 12:39:04.375 319 12707.38 -8.40 54827.80 88888.00 2012-11-14 12:39:04.500 319 12707.35 -8.40 54827.82 88888.00 2012-11-14 12:39:04.625 319 12707.27 -8.40 54827.82 88888.00 2012-11-14 12:39:04.750 319 12707.25 -8.40 54827.82 88888.00 2012-11-14 12:39:04.875 319 12707.23 -8.40 54827.82 88888.00 2012-11-14 12:39:05.000 319 12707.20 -8.45 54827.78 88888.00 2012-11-14 12:39:05.125 319 12707.17 -8.47 54827.80 88888.00 2012-11-14 12:39:05.250 319 12707.12 -8.53 54827.78 88888.00 2012-11-14 12:39:05.375 319 12707.08 -8.47 54827.80 88888.00 2012-11-14 12:39:05.500 319 12706.98 -8.50 54827.75 88888.00 2012-11-14 12:39:05.625 319 12706.98 -8.60 54827.70 88888.00 2012-11-14 12:39:05.750 319 12706.95 -8.60 54827.70 88888.00 2012-11-14 12:39:05.875 319 12706.90 -8.62 54827.70 88888.00 2012-11-14 12:39:06.000 319 12706.88 -8.60 54827.68 88888.00 2012-11-14 12:39:06.125 319 12706.88 -8.60 54827.68 88888.00 2012-11-14 12:39:06.250 319 12706.80 -8.65 54827.62 88888.00 2012-11-14 12:39:06.375 319 12706.73 -8.68 54827.57 88888.00 2012-11-14 12:39:06.500 319 12706.60 -8.70 54827.57 88888.00 2012-11-14 12:39:06.625 319 12706.67 -8.70 54827.57 88888.00 2012-11-14 12:39:06.750 319 12706.62 -8.68 54827.55 88888.00 2012-11-14 12:39:06.875 319 12706.60 -8.65 54827.55 88888.00 2012-11-14 12:39:07.000 319 12706.55 -8.68 54827.53 88888.00 2012-11-14 12:39:07.125 319 12706.50 -8.68 54827.55 88888.00 2012-11-14 12:39:07.250 319 12706.45 -8.70 54827.50 88888.00 2012-11-14 12:39:07.375 319 12706.33 -8.75 54827.45 88888.00 2012-11-14 12:39:07.500 319 12706.35 -8.78 54827.45 88888.00 2012-11-14 12:39:07.625 319 12706.38 -8.75 54827.47 88888.00 2012-11-14 12:39:07.750 319 12706.30 -8.75 54827.43 88888.00 2012-11-14 12:39:07.875 319 12706.25 -8.78 54827.43 88888.00 2012-11-14 12:39:08.000 319 12706.20 -8.78 54827.40 88888.00 2012-11-14 12:39:08.125 319 12706.20 -8.78 54827.40 88888.00 2012-11-14 12:39:08.250 319 12706.15 -8.80 54827.38 88888.00 2012-11-14 12:39:08.375 319 12706.17 -8.75 54827.35 88888.00 2012-11-14 12:39:08.500 319 12706.17 -8.80 54827.32 88888.00 2012-11-14 12:39:08.625 319 12706.27 -8.80 54827.30 88888.00 2012-11-14 12:39:08.750 319 12706.20 -8.80 54827.28 88888.00 2012-11-14 12:39:08.875 319 12706.17 -8.85 54827.25 88888.00 2012-11-14 12:39:09.000 319 12706.17 -8.82 54827.25 88888.00 2012-11-14 12:39:09.125 319 12706.20 -8.82 54827.28 88888.00 2012-11-14 12:39:09.250 319 12706.12 -8.82 54827.25 88888.00 2012-11-14 12:39:09.375 319 12706.08 -8.88 54827.22 88888.00 2012-11-14 12:39:09.500 319 12705.92 -8.90 54827.20 88888.00 2012-11-14 12:39:09.625 319 12705.88 -8.85 54827.22 88888.00 2012-11-14 12:39:09.750 319 12705.83 -8.88 54827.20 88888.00 2012-11-14 12:39:09.875 319 12705.92 -8.88 54827.22 88888.00 2012-11-14 12:39:10.000 319 12705.92 -8.85 54827.22 88888.00 2012-11-14 12:39:10.125 319 12705.85 -8.88 54827.22 88888.00 2012-11-14 12:39:10.250 319 12705.73 -8.97 54827.18 88888.00 2012-11-14 12:39:10.375 319 12705.75 -8.97 54827.18 88888.00 2012-11-14 12:39:10.500 319 12705.75 -8.97 54827.20 88888.00 2012-11-14 12:39:10.625 319 12705.70 -8.97 54827.15 88888.00 2012-11-14 12:39:10.750 319 12705.67 -9.00 54827.10 88888.00 2012-11-14 12:39:10.875 319 12705.62 -9.07 54827.05 88888.00 2012-11-14 12:39:11.000 319 12705.62 -9.07 54827.03 88888.00 2012-11-14 12:39:11.125 319 12705.58 -9.10 54827.05 88888.00 2012-11-14 12:39:11.250 319 12705.55 -9.07 54827.03 88888.00 2012-11-14 12:39:11.375 319 12705.62 -9.00 54827.03 88888.00 2012-11-14 12:39:11.500 319 12705.60 -9.00 54827.05 88888.00 2012-11-14 12:39:11.625 319 12705.55 -9.03 54827.00 88888.00 2012-11-14 12:39:11.750 319 12705.50 -9.05 54826.95 88888.00 2012-11-14 12:39:11.875 319 12705.48 -9.07 54826.90 88888.00 2012-11-14 12:39:12.000 319 12705.48 -9.05 54826.90 88888.00 2012-11-14 12:39:12.125 319 12705.52 -9.00 54826.93 88888.00 2012-11-14 12:39:12.250 319 12705.50 -9.03 54826.93 88888.00 2012-11-14 12:39:12.375 319 12705.52 -8.97 54826.90 88888.00 2012-11-14 12:39:12.500 319 12705.42 -8.97 54826.90 88888.00 2012-11-14 12:39:12.625 319 12705.38 -9.03 54826.85 88888.00 2012-11-14 12:39:12.750 319 12705.40 -9.05 54826.82 88888.00 2012-11-14 12:39:12.875 319 12705.35 -9.03 54826.80 88888.00 2012-11-14 12:39:13.000 319 12705.33 -9.00 54826.80 88888.00 2012-11-14 12:39:13.125 319 12705.33 -9.00 54826.80 88888.00 2012-11-14 12:39:13.250 319 12705.27 -9.00 54826.75 88888.00 2012-11-14 12:39:13.375 319 12705.27 -8.97 54826.75 88888.00 2012-11-14 12:39:13.500 319 12705.27 -9.00 54826.70 88888.00 2012-11-14 12:39:13.625 319 12705.23 -9.05 54826.68 88888.00 2012-11-14 12:39:13.750 319 12705.15 -9.05 54826.62 88888.00 2012-11-14 12:39:13.875 319 12705.20 -9.05 54826.60 88888.00 2012-11-14 12:39:14.000 319 12705.20 -9.03 54826.60 88888.00 2012-11-14 12:39:14.125 319 12705.12 -9.03 54826.62 88888.00 2012-11-14 12:39:14.250 319 12705.15 -9.03 54826.60 88888.00 2012-11-14 12:39:14.375 319 12705.23 -9.03 54826.57 88888.00 2012-11-14 12:39:14.500 319 12705.20 -9.05 54826.55 88888.00 2012-11-14 12:39:14.625 319 12705.10 -9.05 54826.50 88888.00 2012-11-14 12:39:14.750 319 12705.12 -9.05 54826.50 88888.00 2012-11-14 12:39:14.875 319 12705.17 -9.05 54826.47 88888.00 2012-11-14 12:39:15.000 319 12705.12 -9.05 54826.43 88888.00 2012-11-14 12:39:15.125 319 12705.08 -9.12 54826.40 88888.00 2012-11-14 12:39:15.250 319 12705.08 -9.10 54826.40 88888.00 2012-11-14 12:39:15.375 319 12705.10 -9.05 54826.40 88888.00 2012-11-14 12:39:15.500 319 12705.05 -9.03 54826.38 88888.00 2012-11-14 12:39:15.625 319 12705.00 -9.07 54826.35 88888.00 2012-11-14 12:39:15.750 319 12704.98 -9.03 54826.35 88888.00 2012-11-14 12:39:15.875 319 12705.00 -8.95 54826.35 88888.00 2012-11-14 12:39:16.000 319 12705.05 -8.95 54826.30 88888.00 2012-11-14 12:39:16.125 319 12704.98 -9.00 54826.30 88888.00 2012-11-14 12:39:16.250 319 12704.83 -9.00 54826.30 88888.00 2012-11-14 12:39:16.375 319 12704.85 -8.97 54826.25 88888.00 2012-11-14 12:39:16.500 319 12704.83 -8.97 54826.25 88888.00 2012-11-14 12:39:16.625 319 12704.77 -8.95 54826.22 88888.00 2012-11-14 12:39:16.750 319 12704.73 -8.93 54826.20 88888.00 2012-11-14 12:39:16.875 319 12704.62 -8.97 54826.12 88888.00 2012-11-14 12:39:17.000 319 12704.58 -8.95 54826.10 88888.00 2012-11-14 12:39:17.125 319 12704.65 -8.95 54826.10 88888.00 2012-11-14 12:39:17.250 319 12704.62 -8.95 54826.10 88888.00 2012-11-14 12:39:17.375 319 12704.58 -8.97 54826.05 88888.00 2012-11-14 12:39:17.500 319 12704.50 -9.00 54826.00 88888.00 2012-11-14 12:39:17.625 319 12704.50 -9.00 54826.00 88888.00 2012-11-14 12:39:17.750 319 12704.52 -8.95 54826.03 88888.00 2012-11-14 12:39:17.875 319 12704.50 -8.90 54826.03 88888.00 2012-11-14 12:39:18.000 319 12704.40 -8.93 54826.00 88888.00 2012-11-14 12:39:18.125 319 12704.30 -8.95 54825.97 88888.00 2012-11-14 12:39:18.250 319 12704.30 -8.97 54825.95 88888.00 2012-11-14 12:39:18.375 319 12704.42 -8.90 54825.95 88888.00 2012-11-14 12:39:18.500 319 12704.38 -8.93 54825.93 88888.00 2012-11-14 12:39:18.625 319 12704.25 -8.90 54825.90 88888.00 2012-11-14 12:39:18.750 319 12704.27 -8.93 54825.90 88888.00 2012-11-14 12:39:18.875 319 12704.30 -8.95 54825.85 88888.00 2012-11-14 12:39:19.000 319 12704.27 -8.95 54825.80 88888.00 2012-11-14 12:39:19.125 319 12704.20 -8.95 54825.78 88888.00 2012-11-14 12:39:19.250 319 12704.10 -9.00 54825.78 88888.00 2012-11-14 12:39:19.375 319 12704.10 -9.00 54825.75 88888.00 2012-11-14 12:39:19.500 319 12704.05 -9.03 54825.75 88888.00 2012-11-14 12:39:19.625 319 12704.05 -9.03 54825.72 88888.00 2012-11-14 12:39:19.750 319 12704.00 -9.03 54825.68 88888.00 2012-11-14 12:39:19.875 319 12703.92 -9.03 54825.68 88888.00 2012-11-14 12:39:20.000 319 12703.90 -9.05 54825.65 88888.00 2012-11-14 12:39:20.125 319 12703.90 -9.03 54825.65 88888.00 2012-11-14 12:39:20.250 319 12703.83 -9.07 54825.62 88888.00 2012-11-14 12:39:20.375 319 12703.88 -9.05 54825.60 88888.00 2012-11-14 12:39:20.500 319 12703.88 -9.05 54825.60 88888.00 2012-11-14 12:39:20.625 319 12703.77 -9.10 54825.57 88888.00 2012-11-14 12:39:20.750 319 12703.70 -9.15 54825.53 88888.00 2012-11-14 12:39:20.875 319 12703.73 -9.15 54825.53 88888.00 2012-11-14 12:39:21.000 319 12703.80 -9.12 54825.53 88888.00 2012-11-14 12:39:21.125 319 12703.80 -9.15 54825.53 88888.00 2012-11-14 12:39:21.250 319 12703.80 -9.18 54825.50 88888.00 2012-11-14 12:39:21.375 319 12703.73 -9.20 54825.47 88888.00 2012-11-14 12:39:21.500 319 12703.65 -9.15 54825.50 88888.00 2012-11-14 12:39:21.625 319 12703.67 -9.15 54825.50 88888.00 2012-11-14 12:39:21.750 319 12703.70 -9.18 54825.47 88888.00 2012-11-14 12:39:21.875 319 12703.70 -9.18 54825.43 88888.00 2012-11-14 12:39:22.000 319 12703.73 -9.22 54825.38 88888.00 2012-11-14 12:39:22.125 319 12703.70 -9.25 54825.38 88888.00 2012-11-14 12:39:22.250 319 12703.70 -9.30 54825.35 88888.00 2012-11-14 12:39:22.375 319 12703.70 -9.28 54825.38 88888.00 2012-11-14 12:39:22.500 319 12703.58 -9.28 54825.35 88888.00 2012-11-14 12:39:22.625 319 12703.60 -9.32 54825.30 88888.00 2012-11-14 12:39:22.750 319 12703.62 -9.40 54825.30 88888.00 2012-11-14 12:39:22.875 319 12703.58 -9.40 54825.28 88888.00 2012-11-14 12:39:23.000 319 12703.52 -9.35 54825.28 88888.00 2012-11-14 12:39:23.125 319 12703.42 -9.38 54825.28 88888.00 2012-11-14 12:39:23.250 319 12703.40 -9.43 54825.25 88888.00 2012-11-14 12:39:23.375 319 12703.48 -9.38 54825.22 88888.00 2012-11-14 12:39:23.500 319 12703.45 -9.38 54825.25 88888.00 2012-11-14 12:39:23.625 319 12703.38 -9.40 54825.22 88888.00 2012-11-14 12:39:23.750 319 12703.30 -9.47 54825.20 88888.00 2012-11-14 12:39:23.875 319 12703.27 -9.53 54825.12 88888.00 2012-11-14 12:39:24.000 319 12703.35 -9.47 54825.10 88888.00 2012-11-14 12:39:24.125 319 12703.35 -9.50 54825.07 88888.00 2012-11-14 12:39:24.250 319 12703.25 -9.55 54825.05 88888.00 2012-11-14 12:39:24.375 319 12703.25 -9.53 54825.07 88888.00 2012-11-14 12:39:24.500 319 12703.27 -9.53 54825.07 88888.00 2012-11-14 12:39:24.625 319 12703.27 -9.53 54825.07 88888.00 2012-11-14 12:39:24.750 319 12703.27 -9.53 54825.03 88888.00 2012-11-14 12:39:24.875 319 12703.30 -9.53 54825.00 88888.00 2012-11-14 12:39:25.000 319 12703.27 -9.55 54825.00 88888.00 2012-11-14 12:39:25.125 319 12703.27 -9.53 54824.97 88888.00 2012-11-14 12:39:25.250 319 12703.23 -9.55 54825.00 88888.00 2012-11-14 12:39:25.375 319 12703.23 -9.53 54824.97 88888.00 2012-11-14 12:39:25.500 319 12703.23 -9.55 54824.95 88888.00 2012-11-14 12:39:25.625 319 12703.25 -9.55 54824.93 88888.00 2012-11-14 12:39:25.750 319 12703.23 -9.55 54824.90 88888.00 2012-11-14 12:39:25.875 319 12703.20 -9.57 54824.90 88888.00 2012-11-14 12:39:26.000 319 12703.17 -9.60 54824.88 88888.00 2012-11-14 12:39:26.125 319 12703.17 -9.60 54824.88 88888.00 2012-11-14 12:39:26.250 319 12703.15 -9.60 54824.88 88888.00 2012-11-14 12:39:26.375 319 12703.12 -9.60 54824.85 88888.00 2012-11-14 12:39:26.500 319 12703.08 -9.60 54824.82 88888.00 2012-11-14 12:39:26.625 319 12703.05 -9.62 54824.82 88888.00 2012-11-14 12:39:26.750 319 12703.02 -9.62 54824.80 88888.00 2012-11-14 12:39:26.875 319 12702.92 -9.65 54824.78 88888.00 2012-11-14 12:39:27.000 319 12702.88 -9.62 54824.80 88888.00 2012-11-14 12:39:27.125 319 12702.83 -9.65 54824.78 88888.00 2012-11-14 12:39:27.250 319 12702.75 -9.68 54824.78 88888.00 2012-11-14 12:39:27.375 319 12702.73 -9.62 54824.78 88888.00 2012-11-14 12:39:27.500 319 12702.67 -9.60 54824.78 88888.00 2012-11-14 12:39:27.625 319 12702.73 -9.57 54824.75 88888.00 2012-11-14 12:39:27.750 319 12702.75 -9.65 54824.68 88888.00 2012-11-14 12:39:27.875 319 12702.75 -9.65 54824.68 88888.00 2012-11-14 12:39:28.000 319 12702.73 -9.62 54824.68 88888.00 2012-11-14 12:39:28.125 319 12702.73 -9.57 54824.68 88888.00 2012-11-14 12:39:28.250 319 12702.70 -9.62 54824.65 88888.00 2012-11-14 12:39:28.375 319 12702.75 -9.62 54824.60 88888.00 2012-11-14 12:39:28.500 319 12702.73 -9.65 54824.55 88888.00 2012-11-14 12:39:28.625 319 12702.70 -9.65 54824.55 88888.00 2012-11-14 12:39:28.750 319 12702.70 -9.62 54824.55 88888.00 2012-11-14 12:39:28.875 319 12702.75 -9.57 54824.57 88888.00 2012-11-14 12:39:29.000 319 12702.73 -9.57 54824.55 88888.00 2012-11-14 12:39:29.125 319 12702.62 -9.60 54824.55 88888.00 2012-11-14 12:39:29.250 319 12702.62 -9.60 54824.53 88888.00 2012-11-14 12:39:29.375 319 12702.67 -9.60 54824.50 88888.00 2012-11-14 12:39:29.500 319 12702.67 -9.60 54824.45 88888.00 2012-11-14 12:39:29.625 319 12702.62 -9.62 54824.40 88888.00 2012-11-14 12:39:29.750 319 12702.58 -9.57 54824.40 88888.00 2012-11-14 12:39:29.875 319 12702.55 -9.60 54824.38 88888.00 2012-11-14 12:39:30.000 319 12702.48 -9.62 54824.35 88888.00 2012-11-14 12:39:30.125 319 12702.45 -9.60 54824.35 88888.00 2012-11-14 12:39:30.250 319 12702.45 -9.57 54824.38 88888.00 2012-11-14 12:39:30.375 319 12702.50 -9.53 54824.38 88888.00 2012-11-14 12:39:30.500 319 12702.45 -9.57 54824.32 88888.00 2012-11-14 12:39:30.625 319 12702.35 -9.62 54824.25 88888.00 2012-11-14 12:39:30.750 319 12702.30 -9.62 54824.25 88888.00 2012-11-14 12:39:30.875 319 12702.30 -9.60 54824.28 88888.00 2012-11-14 12:39:31.000 319 12702.25 -9.62 54824.25 88888.00 2012-11-14 12:39:31.125 319 12702.20 -9.62 54824.22 88888.00 2012-11-14 12:39:31.250 319 12702.17 -9.68 54824.18 88888.00 2012-11-14 12:39:31.375 319 12702.15 -9.70 54824.15 88888.00 2012-11-14 12:39:31.500 319 12702.12 -9.65 54824.12 88888.00 2012-11-14 12:39:31.625 319 12702.17 -9.60 54824.15 88888.00 2012-11-14 12:39:31.750 319 12702.20 -9.57 54824.12 88888.00 2012-11-14 12:39:31.875 319 12702.17 -9.57 54824.15 88888.00 2012-11-14 12:39:32.000 319 12702.10 -9.55 54824.15 88888.00 2012-11-14 12:39:32.125 319 12702.02 -9.60 54824.10 88888.00 2012-11-14 12:39:32.250 319 12702.00 -9.62 54824.10 88888.00 2012-11-14 12:39:32.375 319 12701.95 -9.68 54824.07 88888.00 2012-11-14 12:39:32.500 319 12701.92 -9.68 54824.07 88888.00 2012-11-14 12:39:32.625 319 12701.92 -9.65 54824.07 88888.00 2012-11-14 12:39:32.750 319 12701.90 -9.62 54824.05 88888.00 2012-11-14 12:39:32.875 319 12701.88 -9.65 54824.00 88888.00 2012-11-14 12:39:33.000 319 12701.88 -9.65 54824.00 88888.00 2012-11-14 12:39:33.125 319 12701.90 -9.62 54823.97 88888.00 2012-11-14 12:39:33.250 319 12701.90 -9.62 54823.97 88888.00 2012-11-14 12:39:33.375 319 12701.95 -9.55 54824.00 88888.00 2012-11-14 12:39:33.500 319 12701.95 -9.57 54824.00 88888.00 2012-11-14 12:39:33.625 319 12701.92 -9.60 54823.95 88888.00 2012-11-14 12:39:33.750 319 12701.88 -9.62 54823.93 88888.00 2012-11-14 12:39:33.875 319 12701.83 -9.62 54823.93 88888.00 2012-11-14 12:39:34.000 319 12701.85 -9.57 54823.90 88888.00 2012-11-14 12:39:34.125 319 12701.80 -9.57 54823.88 88888.00 2012-11-14 12:39:34.250 319 12701.80 -9.57 54823.85 88888.00 2012-11-14 12:39:34.375 319 12701.80 -9.57 54823.85 88888.00 2012-11-14 12:39:34.500 319 12701.83 -9.57 54823.80 88888.00 2012-11-14 12:39:34.625 319 12701.85 -9.57 54823.75 88888.00 2012-11-14 12:39:34.750 319 12701.85 -9.62 54823.70 88888.00 2012-11-14 12:39:34.875 319 12701.75 -9.60 54823.68 88888.00 2012-11-14 12:39:35.000 319 12701.70 -9.55 54823.70 88888.00 2012-11-14 12:39:35.125 319 12701.70 -9.53 54823.70 88888.00 2012-11-14 12:39:35.250 319 12701.75 -9.55 54823.65 88888.00 2012-11-14 12:39:35.375 319 12701.73 -9.53 54823.62 88888.00 2012-11-14 12:39:35.500 319 12701.60 -9.55 54823.60 88888.00 2012-11-14 12:39:35.625 319 12701.58 -9.50 54823.60 88888.00 2012-11-14 12:39:35.750 319 12701.58 -9.45 54823.57 88888.00 2012-11-14 12:39:35.875 319 12701.50 -9.47 54823.55 88888.00 2012-11-14 12:39:36.000 319 12701.52 -9.50 54823.53 88888.00 2012-11-14 12:39:36.125 319 12701.48 -9.45 54823.55 88888.00 2012-11-14 12:39:36.250 319 12701.42 -9.45 54823.50 88888.00 2012-11-14 12:39:36.375 319 12701.45 -9.43 54823.47 88888.00 2012-11-14 12:39:36.500 319 12701.48 -9.35 54823.50 88888.00 2012-11-14 12:39:36.625 319 12701.42 -9.35 54823.47 88888.00 2012-11-14 12:39:36.750 319 12701.33 -9.40 54823.38 88888.00 2012-11-14 12:39:36.875 319 12701.35 -9.40 54823.35 88888.00 2012-11-14 12:39:37.000 319 12701.33 -9.35 54823.38 88888.00 2012-11-14 12:39:37.125 319 12701.30 -9.35 54823.35 88888.00 2012-11-14 12:39:37.250 319 12701.33 -9.35 54823.40 88888.00 2012-11-14 12:39:37.375 319 12701.30 -9.35 54823.40 88888.00 2012-11-14 12:39:37.500 319 12701.27 -9.32 54823.38 88888.00 2012-11-14 12:39:37.625 319 12701.27 -9.32 54823.32 88888.00 2012-11-14 12:39:37.750 319 12701.27 -9.35 54823.30 88888.00 2012-11-14 12:39:37.875 319 12701.25 -9.32 54823.28 88888.00 2012-11-14 12:39:38.000 319 12701.25 -9.32 54823.20 88888.00 2012-11-14 12:39:38.125 319 12701.25 -9.32 54823.20 88888.00 2012-11-14 12:39:38.250 319 12701.23 -9.35 54823.25 88888.00 2012-11-14 12:39:38.375 319 12701.23 -9.30 54823.25 88888.00 2012-11-14 12:39:38.500 319 12701.12 -9.32 54823.20 88888.00 2012-11-14 12:39:38.625 319 12701.05 -9.38 54823.18 88888.00 2012-11-14 12:39:38.750 319 12701.00 -9.40 54823.18 88888.00 2012-11-14 12:39:38.875 319 12701.02 -9.40 54823.15 88888.00 2012-11-14 12:39:39.000 319 12700.95 -9.43 54823.15 88888.00 2012-11-14 12:39:39.125 319 12700.88 -9.40 54823.15 88888.00 2012-11-14 12:39:39.250 319 12700.85 -9.43 54823.15 88888.00 2012-11-14 12:39:39.375 319 12700.90 -9.43 54823.12 88888.00 2012-11-14 12:39:39.500 319 12700.88 -9.43 54823.10 88888.00 2012-11-14 12:39:39.625 319 12700.85 -9.43 54823.10 88888.00 2012-11-14 12:39:39.750 319 12700.83 -9.40 54823.15 88888.00 2012-11-14 12:39:39.875 319 12700.70 -9.45 54823.05 88888.00 2012-11-14 12:39:40.000 319 12700.67 -9.45 54823.00 88888.00 2012-11-14 12:39:40.125 319 12700.75 -9.40 54823.03 88888.00 2012-11-14 12:39:40.250 319 12700.77 -9.40 54823.03 88888.00 2012-11-14 12:39:40.375 319 12700.77 -9.43 54823.00 88888.00 2012-11-14 12:39:40.500 319 12700.75 -9.45 54822.95 88888.00 2012-11-14 12:39:40.625 319 12700.75 -9.45 54822.95 88888.00 2012-11-14 12:39:40.750 319 12700.73 -9.43 54822.95 88888.00 2012-11-14 12:39:40.875 319 12700.73 -9.40 54822.95 88888.00 2012-11-14 12:39:41.000 319 12700.70 -9.38 54822.88 88888.00 2012-11-14 12:39:41.125 319 12700.62 -9.40 54822.85 88888.00 2012-11-14 12:39:41.250 319 12700.58 -9.40 54822.85 88888.00 2012-11-14 12:39:41.375 319 12700.62 -9.38 54822.80 88888.00 2012-11-14 12:39:41.500 319 12700.67 -9.40 54822.78 88888.00 2012-11-14 12:39:41.625 319 12700.70 -9.38 54822.75 88888.00 2012-11-14 12:39:41.750 319 12700.73 -9.38 54822.80 88888.00 2012-11-14 12:39:41.875 319 12700.70 -9.35 54822.78 88888.00 2012-11-14 12:39:42.000 319 12700.65 -9.35 54822.75 88888.00 2012-11-14 12:39:42.125 319 12700.62 -9.38 54822.75 88888.00 2012-11-14 12:39:42.250 319 12700.58 -9.40 54822.70 88888.00 2012-11-14 12:39:42.375 319 12700.50 -9.45 54822.65 88888.00 2012-11-14 12:39:42.500 319 12700.48 -9.43 54822.68 88888.00 2012-11-14 12:39:42.625 319 12700.52 -9.38 54822.70 88888.00 2012-11-14 12:39:42.750 319 12700.45 -9.40 54822.68 88888.00 2012-11-14 12:39:42.875 319 12700.40 -9.45 54822.68 88888.00 2012-11-14 12:39:43.000 319 12700.38 -9.45 54822.62 88888.00 2012-11-14 12:39:43.125 319 12700.38 -9.45 54822.62 88888.00 2012-11-14 12:39:43.250 319 12700.40 -9.45 54822.62 88888.00 2012-11-14 12:39:43.375 319 12700.40 -9.45 54822.60 88888.00 2012-11-14 12:39:43.500 319 12700.38 -9.45 54822.57 88888.00 2012-11-14 12:39:43.625 319 12700.35 -9.45 54822.60 88888.00 2012-11-14 12:39:43.750 319 12700.25 -9.43 54822.57 88888.00 2012-11-14 12:39:43.875 319 12700.23 -9.47 54822.55 88888.00 2012-11-14 12:39:44.000 319 12700.27 -9.50 54822.50 88888.00 2012-11-14 12:39:44.125 319 12700.30 -9.50 54822.47 88888.00 2012-11-14 12:39:44.250 319 12700.30 -9.47 54822.50 88888.00 2012-11-14 12:39:44.375 319 12700.35 -9.45 54822.50 88888.00 2012-11-14 12:39:44.500 319 12700.45 -9.43 54822.53 88888.00 2012-11-14 12:39:44.625 319 12700.45 -9.45 54822.47 88888.00 2012-11-14 12:39:44.750 319 12700.40 -9.47 54822.45 88888.00 2012-11-14 12:39:44.875 319 12700.35 -9.47 54822.43 88888.00 2012-11-14 12:39:45.000 319 12700.33 -9.47 54822.43 88888.00 2012-11-14 12:39:45.125 319 12700.30 -9.47 54822.43 88888.00 2012-11-14 12:39:45.250 319 12700.25 -9.50 54822.40 88888.00 2012-11-14 12:39:45.375 319 12700.33 -9.45 54822.40 88888.00 2012-11-14 12:39:45.500 319 12700.25 -9.45 54822.40 88888.00 2012-11-14 12:39:45.625 319 12700.17 -9.47 54822.35 88888.00 2012-11-14 12:39:45.750 319 12700.17 -9.47 54822.35 88888.00 2012-11-14 12:39:45.875 319 12700.17 -9.45 54822.30 88888.00 2012-11-14 12:39:46.000 319 12700.15 -9.47 54822.28 88888.00 2012-11-14 12:39:46.125 319 12700.12 -9.50 54822.28 88888.00 2012-11-14 12:39:46.250 319 12700.08 -9.45 54822.30 88888.00 2012-11-14 12:39:46.375 319 12700.05 -9.43 54822.28 88888.00 2012-11-14 12:39:46.500 319 12699.98 -9.45 54822.20 88888.00 2012-11-14 12:39:46.625 319 12699.95 -9.43 54822.20 88888.00 2012-11-14 12:39:46.750 319 12699.98 -9.40 54822.20 88888.00 2012-11-14 12:39:46.875 319 12700.02 -9.32 54822.20 88888.00 2012-11-14 12:39:47.000 319 12699.98 -9.32 54822.20 88888.00 2012-11-14 12:39:47.125 319 12699.92 -9.35 54822.12 88888.00 2012-11-14 12:39:47.250 319 12699.90 -9.35 54822.10 88888.00 2012-11-14 12:39:47.375 319 12699.90 -9.35 54822.10 88888.00 2012-11-14 12:39:47.500 319 12699.95 -9.30 54822.12 88888.00 2012-11-14 12:39:47.625 319 12699.92 -9.32 54822.12 88888.00 2012-11-14 12:39:47.750 319 12699.92 -9.32 54822.10 88888.00 2012-11-14 12:39:47.875 319 12699.90 -9.30 54822.07 88888.00 2012-11-14 12:39:48.000 319 12699.92 -9.25 54822.03 88888.00 2012-11-14 12:39:48.125 319 12699.88 -9.28 54822.03 88888.00 2012-11-14 12:39:48.250 319 12699.88 -9.25 54822.03 88888.00 2012-11-14 12:39:48.375 319 12699.92 -9.20 54822.00 88888.00 2012-11-14 12:39:48.500 319 12699.88 -9.25 54821.97 88888.00 2012-11-14 12:39:48.625 319 12699.77 -9.20 54821.95 88888.00 2012-11-14 12:39:48.750 319 12699.75 -9.20 54821.95 88888.00 2012-11-14 12:39:48.875 319 12699.75 -9.20 54821.88 88888.00 2012-11-14 12:39:49.000 319 12699.70 -9.20 54821.88 88888.00 2012-11-14 12:39:49.125 319 12699.70 -9.15 54821.88 88888.00 2012-11-14 12:39:49.250 319 12699.67 -9.15 54821.88 88888.00 2012-11-14 12:39:49.375 319 12699.67 -9.18 54821.80 88888.00 2012-11-14 12:39:49.500 319 12699.60 -9.25 54821.78 88888.00 2012-11-14 12:39:49.625 319 12699.55 -9.22 54821.78 88888.00 2012-11-14 12:39:49.750 319 12699.58 -9.15 54821.78 88888.00 2012-11-14 12:39:49.875 319 12699.60 -9.18 54821.72 88888.00 2012-11-14 12:39:50.000 319 12699.60 -9.22 54821.70 88888.00 2012-11-14 12:39:50.125 319 12699.65 -9.20 54821.70 88888.00 2012-11-14 12:39:50.250 319 12699.60 -9.15 54821.68 88888.00 2012-11-14 12:39:50.375 319 12699.60 -9.12 54821.68 88888.00 2012-11-14 12:39:50.500 319 12699.60 -9.15 54821.62 88888.00 2012-11-14 12:39:50.625 319 12699.55 -9.18 54821.60 88888.00 2012-11-14 12:39:50.750 319 12699.48 -9.18 54821.60 88888.00 2012-11-14 12:39:50.875 319 12699.48 -9.18 54821.60 88888.00 2012-11-14 12:39:51.000 319 12699.48 -9.15 54821.57 88888.00 2012-11-14 12:39:51.125 319 12699.45 -9.20 54821.53 88888.00 2012-11-14 12:39:51.250 319 12699.45 -9.22 54821.53 88888.00 2012-11-14 12:39:51.375 319 12699.50 -9.20 54821.53 88888.00 2012-11-14 12:39:51.500 319 12699.52 -9.15 54821.53 88888.00 2012-11-14 12:39:51.625 319 12699.50 -9.15 54821.50 88888.00 2012-11-14 12:39:51.750 319 12699.52 -9.15 54821.47 88888.00 2012-11-14 12:39:51.875 319 12699.55 -9.15 54821.43 88888.00 2012-11-14 12:39:52.000 319 12699.48 -9.12 54821.40 88888.00 2012-11-14 12:39:52.125 319 12699.40 -9.15 54821.40 88888.00 2012-11-14 12:39:52.250 319 12699.40 -9.18 54821.38 88888.00 2012-11-14 12:39:52.375 319 12699.42 -9.18 54821.35 88888.00 2012-11-14 12:39:52.500 319 12699.42 -9.15 54821.38 88888.00 2012-11-14 12:39:52.625 319 12699.38 -9.12 54821.38 88888.00 2012-11-14 12:39:52.750 319 12699.33 -9.15 54821.32 88888.00 2012-11-14 12:39:52.875 319 12699.27 -9.15 54821.28 88888.00 2012-11-14 12:39:53.000 319 12699.23 -9.15 54821.25 88888.00 2012-11-14 12:39:53.125 319 12699.25 -9.18 54821.22 88888.00 2012-11-14 12:39:53.250 319 12699.33 -9.22 54821.20 88888.00 2012-11-14 12:39:53.375 319 12699.38 -9.20 54821.18 88888.00 2012-11-14 12:39:53.500 319 12699.33 -9.20 54821.20 88888.00 2012-11-14 12:39:53.625 319 12699.27 -9.18 54821.18 88888.00 2012-11-14 12:39:53.750 319 12699.30 -9.18 54821.18 88888.00 2012-11-14 12:39:53.875 319 12699.38 -9.15 54821.15 88888.00 2012-11-14 12:39:54.000 319 12699.35 -9.12 54821.10 88888.00 2012-11-14 12:39:54.125 319 12699.38 -9.18 54821.05 88888.00 2012-11-14 12:39:54.250 319 12699.35 -9.28 54820.95 88888.00 2012-11-14 12:39:54.375 319 12699.35 -9.30 54820.93 88888.00 2012-11-14 12:39:54.500 319 12699.40 -9.20 54820.97 88888.00 2012-11-14 12:39:54.625 319 12699.48 -9.15 54820.95 88888.00 2012-11-14 12:39:54.750 319 12699.40 -9.20 54820.93 88888.00 2012-11-14 12:39:54.875 319 12699.35 -9.25 54820.88 88888.00 2012-11-14 12:39:55.000 319 12699.35 -9.22 54820.88 88888.00 2012-11-14 12:39:55.125 319 12699.27 -9.22 54820.88 88888.00 2012-11-14 12:39:55.250 319 12699.27 -9.25 54820.90 88888.00 2012-11-14 12:39:55.375 319 12699.38 -9.22 54820.88 88888.00 2012-11-14 12:39:55.500 319 12699.35 -9.22 54820.90 88888.00 2012-11-14 12:39:55.625 319 12699.33 -9.22 54820.88 88888.00 2012-11-14 12:39:55.750 319 12699.27 -9.22 54820.85 88888.00 2012-11-14 12:39:55.875 319 12699.23 -9.22 54820.85 88888.00 2012-11-14 12:39:56.000 319 12699.15 -9.28 54820.80 88888.00 2012-11-14 12:39:56.125 319 12699.10 -9.30 54820.80 88888.00 2012-11-14 12:39:56.250 319 12699.10 -9.35 54820.75 88888.00 2012-11-14 12:39:56.375 319 12699.12 -9.35 54820.70 88888.00 2012-11-14 12:39:56.500 319 12699.12 -9.32 54820.70 88888.00 2012-11-14 12:39:56.625 319 12699.10 -9.28 54820.72 88888.00 2012-11-14 12:39:56.750 319 12699.08 -9.28 54820.68 88888.00 2012-11-14 12:39:56.875 319 12699.05 -9.28 54820.68 88888.00 2012-11-14 12:39:57.000 319 12699.05 -9.30 54820.57 88888.00 2012-11-14 12:39:57.125 319 12698.98 -9.35 54820.53 88888.00 2012-11-14 12:39:57.250 319 12698.88 -9.38 54820.60 88888.00 2012-11-14 12:39:57.375 319 12698.95 -9.32 54820.60 88888.00 2012-11-14 12:39:57.500 319 12699.02 -9.30 54820.57 88888.00 2012-11-14 12:39:57.625 319 12699.05 -9.28 54820.57 88888.00 2012-11-14 12:39:57.750 319 12699.08 -9.25 54820.57 88888.00 2012-11-14 12:39:57.875 319 12699.05 -9.25 54820.53 88888.00 2012-11-14 12:39:58.000 319 12699.00 -9.28 54820.50 88888.00 2012-11-14 12:39:58.125 319 12699.02 -9.22 54820.53 88888.00 2012-11-14 12:39:58.250 319 12698.98 -9.25 54820.50 88888.00 2012-11-14 12:39:58.375 319 12699.00 -9.20 54820.47 88888.00 2012-11-14 12:39:58.500 319 12698.95 -9.20 54820.45 88888.00 2012-11-14 12:39:58.625 319 12698.88 -9.20 54820.43 88888.00 2012-11-14 12:39:58.750 319 12698.83 -9.20 54820.43 88888.00 2012-11-14 12:39:58.875 319 12698.80 -9.22 54820.40 88888.00 2012-11-14 12:39:59.000 319 12698.80 -9.20 54820.35 88888.00 2012-11-14 12:39:59.125 319 12698.77 -9.20 54820.35 88888.00 2012-11-14 12:39:59.250 319 12698.80 -9.20 54820.32 88888.00 2012-11-14 12:39:59.375 319 12698.83 -9.20 54820.28 88888.00 2012-11-14 12:39:59.500 319 12698.77 -9.18 54820.28 88888.00 2012-11-14 12:39:59.625 319 12698.75 -9.15 54820.25 88888.00 2012-11-14 12:39:59.750 319 12698.67 -9.18 54820.20 88888.00 2012-11-14 12:39:59.875 319 12698.73 -9.18 54820.20 88888.00 2012-11-14 12:40:00.000 319 12698.73 -9.15 54820.15 88888.00 2012-11-14 12:40:00.125 319 12698.73 -9.10 54820.18 88888.00 2012-11-14 12:40:00.250 319 12698.75 -9.10 54820.20 88888.00 2012-11-14 12:40:00.375 319 12698.75 -9.07 54820.15 88888.00 2012-11-14 12:40:00.500 319 12698.62 -9.12 54820.12 88888.00 2012-11-14 12:40:00.625 319 12698.62 -9.12 54820.10 88888.00 2012-11-14 12:40:00.750 319 12698.60 -9.10 54820.07 88888.00 2012-11-14 12:40:00.875 319 12698.52 -9.12 54820.07 88888.00 2012-11-14 12:40:01.000 319 12698.55 -9.10 54820.03 88888.00 2012-11-14 12:40:01.125 319 12698.50 -9.10 54820.00 88888.00 2012-11-14 12:40:01.250 319 12698.42 -9.07 54820.03 88888.00 2012-11-14 12:40:01.375 319 12698.45 -9.07 54820.05 88888.00 2012-11-14 12:40:01.500 319 12698.48 -9.07 54820.03 88888.00 2012-11-14 12:40:01.625 319 12698.42 -9.12 54819.97 88888.00 2012-11-14 12:40:01.750 319 12698.40 -9.10 54819.95 88888.00 2012-11-14 12:40:01.875 319 12698.40 -9.05 54819.97 88888.00 2012-11-14 12:40:02.000 319 12698.33 -9.05 54819.95 88888.00 2012-11-14 12:40:02.125 319 12698.25 -9.10 54819.93 88888.00 2012-11-14 12:40:02.250 319 12698.25 -9.07 54819.93 88888.00 2012-11-14 12:40:02.375 319 12698.33 -9.05 54819.90 88888.00 2012-11-14 12:40:02.500 319 12698.30 -9.07 54819.88 88888.00 2012-11-14 12:40:02.625 319 12698.20 -9.05 54819.88 88888.00 2012-11-14 12:40:02.750 319 12698.12 -9.12 54819.85 88888.00 2012-11-14 12:40:02.875 319 12698.05 -9.15 54819.80 88888.00 2012-11-14 12:40:03.000 319 12698.08 -9.15 54819.82 88888.00 2012-11-14 12:40:03.125 319 12698.12 -9.15 54819.80 88888.00 2012-11-14 12:40:03.250 319 12698.10 -9.15 54819.80 88888.00 2012-11-14 12:40:03.375 319 12698.10 -9.10 54819.78 88888.00 2012-11-14 12:40:03.500 319 12698.15 -9.10 54819.75 88888.00 2012-11-14 12:40:03.625 319 12698.12 -9.12 54819.72 88888.00 2012-11-14 12:40:03.750 319 12698.08 -9.18 54819.72 88888.00 2012-11-14 12:40:03.875 319 12698.10 -9.18 54819.70 88888.00 2012-11-14 12:40:04.000 319 12698.08 -9.20 54819.65 88888.00 2012-11-14 12:40:04.125 319 12698.10 -9.22 54819.65 88888.00 2012-11-14 12:40:04.250 319 12698.15 -9.22 54819.62 88888.00 2012-11-14 12:40:04.375 319 12698.12 -9.25 54819.60 88888.00 2012-11-14 12:40:04.500 319 12698.08 -9.25 54819.60 88888.00 2012-11-14 12:40:04.625 319 12698.05 -9.25 54819.57 88888.00 2012-11-14 12:40:04.750 319 12698.10 -9.25 54819.57 88888.00 2012-11-14 12:40:04.875 319 12698.17 -9.28 54819.55 88888.00 2012-11-14 12:40:05.000 319 12698.12 -9.28 54819.50 88888.00 2012-11-14 12:40:05.125 319 12698.05 -9.22 54819.50 88888.00 2012-11-14 12:40:05.250 319 12698.05 -9.28 54819.53 88888.00 2012-11-14 12:40:05.375 319 12698.12 -9.22 54819.55 88888.00 2012-11-14 12:40:05.500 319 12698.15 -9.20 54819.53 88888.00 2012-11-14 12:40:05.625 319 12698.12 -9.22 54819.43 88888.00 2012-11-14 12:40:05.750 319 12698.10 -9.30 54819.35 88888.00 2012-11-14 12:40:05.875 319 12698.12 -9.32 54819.35 88888.00 2012-11-14 12:40:06.000 319 12698.23 -9.25 54819.35 88888.00 2012-11-14 12:40:06.125 319 12698.25 -9.20 54819.38 88888.00 2012-11-14 12:40:06.250 319 12698.15 -9.30 54819.30 88888.00 2012-11-14 12:40:06.375 319 12698.05 -9.30 54819.28 88888.00 2012-11-14 12:40:06.500 319 12698.08 -9.25 54819.28 88888.00 2012-11-14 12:40:06.625 319 12698.10 -9.28 54819.28 88888.00 2012-11-14 12:40:06.750 319 12698.12 -9.28 54819.28 88888.00 2012-11-14 12:40:06.875 319 12698.17 -9.25 54819.28 88888.00 2012-11-14 12:40:07.000 319 12698.10 -9.28 54819.22 88888.00 2012-11-14 12:40:07.125 319 12698.08 -9.25 54819.25 88888.00 2012-11-14 12:40:07.250 319 12698.05 -9.22 54819.25 88888.00 2012-11-14 12:40:07.375 319 12697.98 -9.28 54819.20 88888.00 2012-11-14 12:40:07.500 319 12697.95 -9.30 54819.18 88888.00 2012-11-14 12:40:07.625 319 12697.98 -9.30 54819.18 88888.00 2012-11-14 12:40:07.750 319 12697.92 -9.32 54819.12 88888.00 2012-11-14 12:40:07.875 319 12697.85 -9.35 54819.10 88888.00 2012-11-14 12:40:08.000 319 12697.85 -9.35 54819.05 88888.00 2012-11-14 12:40:08.125 319 12697.88 -9.32 54819.07 88888.00 2012-11-14 12:40:08.250 319 12697.85 -9.32 54819.07 88888.00 2012-11-14 12:40:08.375 319 12697.90 -9.30 54819.05 88888.00 2012-11-14 12:40:08.500 319 12697.95 -9.28 54819.05 88888.00 2012-11-14 12:40:08.625 319 12697.95 -9.28 54819.05 88888.00 2012-11-14 12:40:08.750 319 12697.95 -9.25 54819.03 88888.00 2012-11-14 12:40:08.875 319 12698.00 -9.22 54818.97 88888.00 2012-11-14 12:40:09.000 319 12697.98 -9.30 54818.93 88888.00 2012-11-14 12:40:09.125 319 12697.95 -9.30 54818.90 88888.00 2012-11-14 12:40:09.250 319 12697.88 -9.30 54818.93 88888.00 2012-11-14 12:40:09.375 319 12697.85 -9.30 54818.85 88888.00 2012-11-14 12:40:09.500 319 12697.90 -9.28 54818.88 88888.00 2012-11-14 12:40:09.625 319 12697.98 -9.25 54818.88 88888.00 2012-11-14 12:40:09.750 319 12697.98 -9.28 54818.85 88888.00 2012-11-14 12:40:09.875 319 12698.02 -9.28 54818.80 88888.00 2012-11-14 12:40:10.000 319 12698.02 -9.22 54818.78 88888.00 2012-11-14 12:40:10.125 319 12698.02 -9.25 54818.80 88888.00 2012-11-14 12:40:10.250 319 12698.00 -9.35 54818.75 88888.00 2012-11-14 12:40:10.375 319 12698.08 -9.32 54818.75 88888.00 2012-11-14 12:40:10.500 319 12698.12 -9.32 54818.72 88888.00 2012-11-14 12:40:10.625 319 12698.08 -9.32 54818.68 88888.00 2012-11-14 12:40:10.750 319 12698.05 -9.30 54818.68 88888.00 2012-11-14 12:40:10.875 319 12698.05 -9.35 54818.62 88888.00 2012-11-14 12:40:11.000 319 12698.05 -9.40 54818.55 88888.00 2012-11-14 12:40:11.125 319 12698.00 -9.40 54818.57 88888.00 2012-11-14 12:40:11.250 319 12698.02 -9.38 54818.55 88888.00 2012-11-14 12:40:11.375 319 12698.02 -9.40 54818.53 88888.00 2012-11-14 12:40:11.500 319 12698.05 -9.38 54818.50 88888.00 2012-11-14 12:40:11.625 319 12698.12 -9.38 54818.53 88888.00 2012-11-14 12:40:11.750 319 12698.12 -9.38 54818.50 88888.00 2012-11-14 12:40:11.875 319 12698.15 -9.32 54818.50 88888.00 2012-11-14 12:40:12.000 319 12698.10 -9.38 54818.43 88888.00 2012-11-14 12:40:12.125 319 12698.05 -9.40 54818.40 88888.00 2012-11-14 12:40:12.250 319 12698.02 -9.40 54818.40 88888.00 2012-11-14 12:40:12.375 319 12698.05 -9.38 54818.38 88888.00 2012-11-14 12:40:12.500 319 12698.10 -9.32 54818.40 88888.00 2012-11-14 12:40:12.625 319 12698.12 -9.32 54818.43 88888.00 2012-11-14 12:40:12.750 319 12698.12 -9.38 54818.38 88888.00 2012-11-14 12:40:12.875 319 12698.12 -9.38 54818.35 88888.00 2012-11-14 12:40:13.000 319 12698.10 -9.40 54818.32 88888.00 2012-11-14 12:40:13.125 319 12698.10 -9.40 54818.30 88888.00 2012-11-14 12:40:13.250 319 12698.10 -9.40 54818.25 88888.00 2012-11-14 12:40:13.375 319 12698.12 -9.32 54818.30 88888.00 2012-11-14 12:40:13.500 319 12698.10 -9.32 54818.32 88888.00 2012-11-14 12:40:13.625 319 12698.05 -9.35 54818.30 88888.00 2012-11-14 12:40:13.750 319 12698.00 -9.38 54818.25 88888.00 2012-11-14 12:40:13.875 319 12697.98 -9.38 54818.22 88888.00 2012-11-14 12:40:14.000 319 12697.95 -9.40 54818.18 88888.00 2012-11-14 12:40:14.125 319 12697.92 -9.38 54818.20 88888.00 2012-11-14 12:40:14.250 319 12697.88 -9.40 54818.15 88888.00 2012-11-14 12:40:14.375 319 12697.83 -9.35 54818.10 88888.00 2012-11-14 12:40:14.500 319 12697.88 -9.32 54818.15 88888.00 2012-11-14 12:40:14.625 319 12697.98 -9.25 54818.18 88888.00 2012-11-14 12:40:14.750 319 12697.98 -9.28 54818.12 88888.00 2012-11-14 12:40:14.875 319 12697.95 -9.30 54818.10 88888.00 2012-11-14 12:40:15.000 319 12697.98 -9.25 54818.07 88888.00 2012-11-14 12:40:15.125 319 12698.00 -9.22 54818.05 88888.00 2012-11-14 12:40:15.250 319 12698.00 -9.22 54818.00 88888.00 2012-11-14 12:40:15.375 319 12697.98 -9.22 54817.97 88888.00 2012-11-14 12:40:15.500 319 12697.98 -9.20 54817.95 88888.00 2012-11-14 12:40:15.625 319 12697.92 -9.18 54817.93 88888.00 2012-11-14 12:40:15.750 319 12697.90 -9.12 54817.93 88888.00 2012-11-14 12:40:15.875 319 12697.85 -9.15 54817.93 88888.00 2012-11-14 12:40:16.000 319 12697.85 -9.15 54817.90 88888.00 2012-11-14 12:40:16.125 319 12697.83 -9.20 54817.88 88888.00 2012-11-14 12:40:16.250 319 12697.75 -9.20 54817.85 88888.00 2012-11-14 12:40:16.375 319 12697.73 -9.18 54817.88 88888.00 2012-11-14 12:40:16.500 319 12697.70 -9.18 54817.82 88888.00 2012-11-14 12:40:16.625 319 12697.65 -9.22 54817.78 88888.00 2012-11-14 12:40:16.750 319 12697.67 -9.20 54817.80 88888.00 2012-11-14 12:40:16.875 319 12697.65 -9.18 54817.82 88888.00 2012-11-14 12:40:17.000 319 12697.55 -9.20 54817.82 88888.00 2012-11-14 12:40:17.125 319 12697.48 -9.22 54817.82 88888.00 2012-11-14 12:40:17.250 319 12697.40 -9.22 54817.78 88888.00 2012-11-14 12:40:17.375 319 12697.45 -9.25 54817.75 88888.00 2012-11-14 12:40:17.500 319 12697.48 -9.25 54817.75 88888.00 2012-11-14 12:40:17.625 319 12697.45 -9.28 54817.75 88888.00 2012-11-14 12:40:17.750 319 12697.42 -9.28 54817.70 88888.00 2012-11-14 12:40:17.875 319 12697.38 -9.28 54817.70 88888.00 2012-11-14 12:40:18.000 319 12697.27 -9.30 54817.65 88888.00 2012-11-14 12:40:18.125 319 12697.23 -9.30 54817.62 88888.00 2012-11-14 12:40:18.250 319 12697.20 -9.32 54817.62 88888.00 2012-11-14 12:40:18.375 319 12697.20 -9.32 54817.62 88888.00 2012-11-14 12:40:18.500 319 12697.20 -9.35 54817.60 88888.00 2012-11-14 12:40:18.625 319 12697.15 -9.38 54817.57 88888.00 2012-11-14 12:40:18.750 319 12697.10 -9.38 54817.55 88888.00 2012-11-14 12:40:18.875 319 12697.05 -9.32 54817.55 88888.00 2012-11-14 12:40:19.000 319 12696.98 -9.30 54817.55 88888.00 2012-11-14 12:40:19.125 319 12696.90 -9.35 54817.55 88888.00 2012-11-14 12:40:19.250 319 12696.77 -9.40 54817.53 88888.00 2012-11-14 12:40:19.375 319 12696.80 -9.38 54817.50 88888.00 2012-11-14 12:40:19.500 319 12696.80 -9.40 54817.47 88888.00 2012-11-14 12:40:19.625 319 12696.73 -9.38 54817.47 88888.00 2012-11-14 12:40:19.750 319 12696.70 -9.40 54817.45 88888.00 2012-11-14 12:40:19.875 319 12696.67 -9.45 54817.40 88888.00 2012-11-14 12:40:20.000 319 12696.67 -9.43 54817.40 88888.00 2012-11-14 12:40:20.125 319 12696.67 -9.40 54817.43 88888.00 2012-11-14 12:40:20.250 319 12696.60 -9.45 54817.40 88888.00 2012-11-14 12:40:20.375 319 12696.58 -9.50 54817.38 88888.00 2012-11-14 12:40:20.500 319 12696.58 -9.50 54817.35 88888.00 2012-11-14 12:40:20.625 319 12696.55 -9.50 54817.30 88888.00 2012-11-14 12:40:20.750 319 12696.50 -9.55 54817.30 88888.00 2012-11-14 12:40:20.875 319 12696.50 -9.55 54817.28 88888.00 2012-11-14 12:40:21.000 319 12696.50 -9.55 54817.25 88888.00 2012-11-14 12:40:21.125 319 12696.45 -9.57 54817.28 88888.00 2012-11-14 12:40:21.250 319 12696.40 -9.55 54817.30 88888.00 2012-11-14 12:40:21.375 319 12696.45 -9.53 54817.30 88888.00 2012-11-14 12:40:21.500 319 12696.48 -9.55 54817.25 88888.00 2012-11-14 12:40:21.625 319 12696.48 -9.57 54817.22 88888.00 2012-11-14 12:40:21.750 319 12696.48 -9.60 54817.25 88888.00 2012-11-14 12:40:21.875 319 12696.50 -9.60 54817.20 88888.00 2012-11-14 12:40:22.000 319 12696.45 -9.62 54817.15 88888.00 2012-11-14 12:40:22.125 319 12696.42 -9.68 54817.15 88888.00 2012-11-14 12:40:22.250 319 12696.38 -9.70 54817.12 88888.00 2012-11-14 12:40:22.375 319 12696.40 -9.70 54817.07 88888.00 2012-11-14 12:40:22.500 319 12696.42 -9.70 54817.07 88888.00 2012-11-14 12:40:22.625 319 12696.45 -9.70 54817.10 88888.00 2012-11-14 12:40:22.750 319 12696.45 -9.68 54817.05 88888.00 2012-11-14 12:40:22.875 319 12696.48 -9.70 54817.03 88888.00 2012-11-14 12:40:23.000 319 12696.48 -9.75 54817.00 88888.00 2012-11-14 12:40:23.125 319 12696.42 -9.80 54816.97 88888.00 2012-11-14 12:40:23.250 319 12696.45 -9.75 54816.97 88888.00 2012-11-14 12:40:23.375 319 12696.48 -9.75 54817.00 88888.00 2012-11-14 12:40:23.500 319 12696.45 -9.80 54816.95 88888.00 2012-11-14 12:40:23.625 319 12696.42 -9.82 54816.90 88888.00 2012-11-14 12:40:23.750 319 12696.40 -9.82 54816.90 88888.00 2012-11-14 12:40:23.875 319 12696.40 -9.85 54816.88 88888.00 2012-11-14 12:40:24.000 319 12696.45 -9.80 54816.88 88888.00 2012-11-14 12:40:24.125 319 12696.40 -9.78 54816.85 88888.00 2012-11-14 12:40:24.250 319 12696.27 -9.88 54816.82 88888.00 2012-11-14 12:40:24.375 319 12696.27 -9.93 54816.80 88888.00 2012-11-14 12:40:24.500 319 12696.30 -9.90 54816.82 88888.00 2012-11-14 12:40:24.625 319 12696.38 -9.88 54816.80 88888.00 2012-11-14 12:40:24.750 319 12696.40 -9.88 54816.80 88888.00 2012-11-14 12:40:24.875 319 12696.40 -9.88 54816.78 88888.00 2012-11-14 12:40:25.000 319 12696.40 -9.88 54816.75 88888.00 2012-11-14 12:40:25.125 319 12696.40 -9.90 54816.72 88888.00 2012-11-14 12:40:25.250 319 12696.42 -9.95 54816.70 88888.00 2012-11-14 12:40:25.375 319 12696.42 -9.93 54816.68 88888.00 2012-11-14 12:40:25.500 319 12696.42 -9.90 54816.70 88888.00 2012-11-14 12:40:25.625 319 12696.42 -9.93 54816.70 88888.00 2012-11-14 12:40:25.750 319 12696.45 -9.93 54816.70 88888.00 2012-11-14 12:40:25.875 319 12696.50 -9.93 54816.68 88888.00 2012-11-14 12:40:26.000 319 12696.50 -9.97 54816.62 88888.00 2012-11-14 12:40:26.125 319 12696.48 -9.97 54816.60 88888.00 2012-11-14 12:40:26.250 319 12696.45 -10.00 54816.62 88888.00 2012-11-14 12:40:26.375 319 12696.45 -10.03 54816.60 88888.00 2012-11-14 12:40:26.500 319 12696.35 -10.10 54816.55 88888.00 2012-11-14 12:40:26.625 319 12696.30 -10.10 54816.53 88888.00 2012-11-14 12:40:26.750 319 12696.30 -10.07 54816.53 88888.00 2012-11-14 12:40:26.875 319 12696.27 -10.07 54816.55 88888.00 2012-11-14 12:40:27.000 319 12696.33 -10.07 54816.53 88888.00 2012-11-14 12:40:27.125 319 12696.30 -10.10 54816.47 88888.00 2012-11-14 12:40:27.250 319 12696.23 -10.15 54816.47 88888.00 2012-11-14 12:40:27.375 319 12696.25 -10.12 54816.47 88888.00 2012-11-14 12:40:27.500 319 12696.27 -10.12 54816.47 88888.00 2012-11-14 12:40:27.625 319 12696.25 -10.15 54816.43 88888.00 2012-11-14 12:40:27.750 319 12696.20 -10.15 54816.45 88888.00 2012-11-14 12:40:27.875 319 12696.17 -10.20 54816.40 88888.00 2012-11-14 12:40:28.000 319 12696.17 -10.18 54816.35 88888.00 2012-11-14 12:40:28.125 319 12696.17 -10.15 54816.35 88888.00 2012-11-14 12:40:28.250 319 12696.20 -10.12 54816.32 88888.00 2012-11-14 12:40:28.375 319 12696.27 -10.07 54816.35 88888.00 2012-11-14 12:40:28.500 319 12696.17 -10.10 54816.30 88888.00 2012-11-14 12:40:28.625 319 12696.10 -10.15 54816.28 88888.00 2012-11-14 12:40:28.750 319 12696.05 -10.18 54816.25 88888.00 2012-11-14 12:40:28.875 319 12696.02 -10.15 54816.20 88888.00 2012-11-14 12:40:29.000 319 12696.00 -10.15 54816.22 88888.00 2012-11-14 12:40:29.125 319 12695.98 -10.15 54816.20 88888.00 2012-11-14 12:40:29.250 319 12696.02 -10.18 54816.18 88888.00 2012-11-14 12:40:29.375 319 12696.02 -10.20 54816.12 88888.00 2012-11-14 12:40:29.500 319 12696.02 -10.18 54816.07 88888.00 2012-11-14 12:40:29.625 319 12695.92 -10.12 54816.10 88888.00 2012-11-14 12:40:29.750 319 12695.88 -10.05 54816.10 88888.00 2012-11-14 12:40:29.875 319 12695.85 -10.03 54816.07 88888.00 2012-11-14 12:40:30.000 319 12695.83 -10.05 54816.05 88888.00 2012-11-14 12:40:30.125 319 12695.85 -9.95 54816.05 88888.00 2012-11-14 12:40:30.250 319 12695.83 -10.00 54816.03 88888.00 2012-11-14 12:40:30.375 319 12695.80 -9.95 54815.97 88888.00 2012-11-14 12:40:30.500 319 12695.70 -9.88 54815.97 88888.00 2012-11-14 12:40:30.625 319 12695.70 -9.88 54815.95 88888.00 2012-11-14 12:40:30.750 319 12695.70 -9.85 54815.93 88888.00 2012-11-14 12:40:30.875 319 12695.62 -9.88 54815.88 88888.00 2012-11-14 12:40:31.000 319 12695.58 -9.85 54815.82 88888.00 2012-11-14 12:40:31.125 319 12695.55 -9.78 54815.88 88888.00 2012-11-14 12:40:31.250 319 12695.50 -9.82 54815.85 88888.00 2012-11-14 12:40:31.375 319 12695.50 -9.78 54815.78 88888.00 2012-11-14 12:40:31.500 319 12695.42 -9.72 54815.78 88888.00 2012-11-14 12:40:31.625 319 12695.35 -9.70 54815.75 88888.00 2012-11-14 12:40:31.750 319 12695.27 -9.65 54815.75 88888.00 2012-11-14 12:40:31.875 319 12695.27 -9.62 54815.78 88888.00 2012-11-14 12:40:32.000 319 12695.30 -9.62 54815.72 88888.00 2012-11-14 12:40:32.125 319 12695.33 -9.60 54815.70 88888.00 2012-11-14 12:40:32.250 319 12695.20 -9.68 54815.68 88888.00 2012-11-14 12:40:32.375 319 12695.08 -9.65 54815.65 88888.00 2012-11-14 12:40:32.500 319 12695.02 -9.57 54815.65 88888.00 2012-11-14 12:40:32.625 319 12694.92 -9.55 54815.62 88888.00 2012-11-14 12:40:32.750 319 12694.88 -9.53 54815.62 88888.00 2012-11-14 12:40:32.875 319 12694.90 -9.47 54815.65 88888.00 2012-11-14 12:40:33.000 319 12694.90 -9.50 54815.60 88888.00 2012-11-14 12:40:33.125 319 12694.88 -9.50 54815.62 88888.00 2012-11-14 12:40:33.250 319 12694.80 -9.47 54815.60 88888.00 2012-11-14 12:40:33.375 319 12694.73 -9.40 54815.60 88888.00 2012-11-14 12:40:33.500 319 12694.62 -9.45 54815.55 88888.00 2012-11-14 12:40:33.625 319 12694.60 -9.47 54815.50 88888.00 2012-11-14 12:40:33.750 319 12694.58 -9.50 54815.45 88888.00 2012-11-14 12:40:33.875 319 12694.55 -9.53 54815.45 88888.00 2012-11-14 12:40:34.000 319 12694.58 -9.50 54815.45 88888.00 2012-11-14 12:40:34.125 319 12694.58 -9.47 54815.45 88888.00 2012-11-14 12:40:34.250 319 12694.45 -9.53 54815.43 88888.00 2012-11-14 12:40:34.375 319 12694.35 -9.57 54815.35 88888.00 2012-11-14 12:40:34.500 319 12694.25 -9.57 54815.32 88888.00 2012-11-14 12:40:34.625 319 12694.20 -9.60 54815.32 88888.00 2012-11-14 12:40:34.750 319 12694.20 -9.65 54815.32 88888.00 2012-11-14 12:40:34.875 319 12694.27 -9.68 54815.30 88888.00 2012-11-14 12:40:35.000 319 12694.25 -9.72 54815.25 88888.00 2012-11-14 12:40:35.125 319 12694.25 -9.70 54815.28 88888.00 2012-11-14 12:40:35.250 319 12694.20 -9.75 54815.30 88888.00 2012-11-14 12:40:35.375 319 12694.23 -9.75 54815.30 88888.00 2012-11-14 12:40:35.500 319 12694.23 -9.78 54815.28 88888.00 2012-11-14 12:40:35.625 319 12694.23 -9.75 54815.25 88888.00 2012-11-14 12:40:35.750 319 12694.20 -9.72 54815.30 88888.00 2012-11-14 12:40:35.875 319 12694.23 -9.80 54815.25 88888.00 2012-11-14 12:40:36.000 319 12694.17 -9.85 54815.20 88888.00 2012-11-14 12:40:36.125 319 12694.17 -9.95 54815.20 88888.00 2012-11-14 12:40:36.250 319 12694.10 -10.03 54815.15 88888.00 2012-11-14 12:40:36.375 319 12694.05 -10.00 54815.15 88888.00 2012-11-14 12:40:36.500 319 12694.00 -10.00 54815.15 88888.00 2012-11-14 12:40:36.625 319 12694.05 -10.00 54815.18 88888.00 2012-11-14 12:40:36.750 319 12693.95 -10.00 54815.18 88888.00 2012-11-14 12:40:36.875 319 12693.83 -10.07 54815.15 88888.00 2012-11-14 12:40:37.000 319 12693.77 -10.10 54815.12 88888.00 2012-11-14 12:40:37.125 319 12693.75 -10.12 54815.15 88888.00 2012-11-14 12:40:37.250 319 12693.65 -10.15 54815.15 88888.00 2012-11-14 12:40:37.375 319 12693.65 -10.15 54815.10 88888.00 2012-11-14 12:40:37.500 319 12693.67 -10.20 54815.05 88888.00 2012-11-14 12:40:37.625 319 12693.65 -10.25 54815.03 88888.00 2012-11-14 12:40:37.750 319 12693.60 -10.28 54815.00 88888.00 2012-11-14 12:40:37.875 319 12693.62 -10.22 54815.05 88888.00 2012-11-14 12:40:38.000 319 12693.60 -10.22 54815.03 88888.00 2012-11-14 12:40:38.125 319 12693.58 -10.28 54815.00 88888.00 2012-11-14 12:40:38.250 319 12693.45 -10.38 54814.97 88888.00 2012-11-14 12:40:38.375 319 12693.40 -10.40 54814.93 88888.00 2012-11-14 12:40:38.500 319 12693.35 -10.35 54814.93 88888.00 2012-11-14 12:40:38.625 319 12693.25 -10.38 54814.90 88888.00 2012-11-14 12:40:38.750 319 12693.23 -10.38 54814.88 88888.00 2012-11-14 12:40:38.875 319 12693.17 -10.38 54814.88 88888.00 2012-11-14 12:40:39.000 319 12693.20 -10.40 54814.88 88888.00 2012-11-14 12:40:39.125 319 12693.17 -10.40 54814.85 88888.00 2012-11-14 12:40:39.250 319 12693.12 -10.40 54814.82 88888.00 2012-11-14 12:40:39.375 319 12693.17 -10.40 54814.82 88888.00 2012-11-14 12:40:39.500 319 12693.10 -10.43 54814.80 88888.00 2012-11-14 12:40:39.625 319 12692.98 -10.50 54814.75 88888.00 2012-11-14 12:40:39.750 319 12692.88 -10.50 54814.75 88888.00 2012-11-14 12:40:39.875 319 12692.85 -10.55 54814.78 88888.00 2012-11-14 12:40:40.000 319 12692.77 -10.57 54814.78 88888.00 2012-11-14 12:40:40.125 319 12692.70 -10.55 54814.75 88888.00 2012-11-14 12:40:40.250 319 12692.62 -10.62 54814.75 88888.00 2012-11-14 12:40:40.375 319 12692.58 -10.68 54814.70 88888.00 2012-11-14 12:40:40.500 319 12692.58 -10.68 54814.72 88888.00 2012-11-14 12:40:40.625 319 12692.58 -10.62 54814.75 88888.00 2012-11-14 12:40:40.750 319 12692.52 -10.62 54814.75 88888.00 2012-11-14 12:40:40.875 319 12692.40 -10.72 54814.72 88888.00 2012-11-14 12:40:41.000 319 12692.30 -10.78 54814.62 88888.00 2012-11-14 12:40:41.125 319 12692.27 -10.80 54814.62 88888.00 2012-11-14 12:40:41.250 319 12692.30 -10.80 54814.65 88888.00 2012-11-14 12:40:41.375 319 12692.27 -10.78 54814.62 88888.00 2012-11-14 12:40:41.500 319 12692.15 -10.78 54814.65 88888.00 2012-11-14 12:40:41.625 319 12692.05 -10.78 54814.65 88888.00 2012-11-14 12:40:41.750 319 12692.00 -10.85 54814.60 88888.00 2012-11-14 12:40:41.875 319 12691.98 -10.88 54814.57 88888.00 2012-11-14 12:40:42.000 319 12692.00 -10.88 54814.55 88888.00 2012-11-14 12:40:42.125 319 12691.95 -10.88 54814.57 88888.00 2012-11-14 12:40:42.250 319 12691.80 -10.95 54814.57 88888.00 2012-11-14 12:40:42.375 319 12691.75 -10.93 54814.57 88888.00 2012-11-14 12:40:42.500 319 12691.73 -10.93 54814.57 88888.00 2012-11-14 12:40:42.625 319 12691.73 -10.95 54814.53 88888.00 2012-11-14 12:40:42.750 319 12691.65 -10.97 54814.50 88888.00 2012-11-14 12:40:42.875 319 12691.60 -11.00 54814.45 88888.00 2012-11-14 12:40:43.000 319 12691.55 -11.03 54814.47 88888.00 2012-11-14 12:40:43.125 319 12691.58 -11.05 54814.47 88888.00 2012-11-14 12:40:43.250 319 12691.48 -11.12 54814.40 88888.00 2012-11-14 12:40:43.375 319 12691.48 -11.10 54814.40 88888.00 2012-11-14 12:40:43.500 319 12691.50 -11.10 54814.40 88888.00 2012-11-14 12:40:43.625 319 12691.48 -11.12 54814.38 88888.00 2012-11-14 12:40:43.750 319 12691.38 -11.15 54814.35 88888.00 2012-11-14 12:40:43.875 319 12691.33 -11.18 54814.35 88888.00 2012-11-14 12:40:44.000 319 12691.27 -11.20 54814.32 88888.00 2012-11-14 12:40:44.125 319 12691.25 -11.22 54814.32 88888.00 2012-11-14 12:40:44.250 319 12691.23 -11.25 54814.30 88888.00 2012-11-14 12:40:44.375 319 12691.25 -11.22 54814.28 88888.00 2012-11-14 12:40:44.500 319 12691.23 -11.25 54814.30 88888.00 2012-11-14 12:40:44.625 319 12691.23 -11.25 54814.30 88888.00 2012-11-14 12:40:44.750 319 12691.12 -11.30 54814.28 88888.00 2012-11-14 12:40:44.875 319 12691.08 -11.35 54814.22 88888.00 2012-11-14 12:40:45.000 319 12691.08 -11.38 54814.20 88888.00 2012-11-14 12:40:45.125 319 12691.02 -11.35 54814.20 88888.00 2012-11-14 12:40:45.250 319 12690.98 -11.38 54814.18 88888.00 2012-11-14 12:40:45.375 319 12691.02 -11.40 54814.20 88888.00 2012-11-14 12:40:45.500 319 12690.90 -11.40 54814.18 88888.00 2012-11-14 12:40:45.625 319 12690.77 -11.45 54814.12 88888.00 2012-11-14 12:40:45.750 319 12690.70 -11.47 54814.10 88888.00 2012-11-14 12:40:45.875 319 12690.70 -11.45 54814.12 88888.00 2012-11-14 12:40:46.000 319 12690.67 -11.45 54814.10 88888.00 2012-11-14 12:40:46.125 319 12690.60 -11.53 54814.10 88888.00 2012-11-14 12:40:46.250 319 12690.52 -11.53 54814.10 88888.00 2012-11-14 12:40:46.375 319 12690.52 -11.53 54814.07 88888.00 2012-11-14 12:40:46.500 319 12690.45 -11.60 54814.03 88888.00 2012-11-14 12:40:46.625 319 12690.42 -11.57 54814.03 88888.00 2012-11-14 12:40:46.750 319 12690.38 -11.55 54814.05 88888.00 2012-11-14 12:40:46.875 319 12690.30 -11.57 54814.03 88888.00 2012-11-14 12:40:47.000 319 12690.23 -11.62 54813.95 88888.00 2012-11-14 12:40:47.125 319 12690.17 -11.62 54813.93 88888.00 2012-11-14 12:40:47.250 319 12690.15 -11.62 54813.93 88888.00 2012-11-14 12:40:47.375 319 12690.05 -11.65 54813.88 88888.00 2012-11-14 12:40:47.500 319 12689.95 -11.70 54813.88 88888.00 2012-11-14 12:40:47.625 319 12689.98 -11.68 54813.93 88888.00 2012-11-14 12:40:47.750 319 12690.02 -11.68 54813.90 88888.00 2012-11-14 12:40:47.875 319 12689.98 -11.68 54813.88 88888.00 2012-11-14 12:40:48.000 319 12689.92 -11.65 54813.90 88888.00 2012-11-14 12:40:48.125 319 12689.88 -11.62 54813.90 88888.00 2012-11-14 12:40:48.250 319 12689.83 -11.72 54813.82 88888.00 2012-11-14 12:40:48.375 319 12689.75 -11.75 54813.75 88888.00 2012-11-14 12:40:48.500 319 12689.65 -11.75 54813.78 88888.00 2012-11-14 12:40:48.625 319 12689.65 -11.75 54813.78 88888.00 2012-11-14 12:40:48.750 319 12689.65 -11.75 54813.75 88888.00 2012-11-14 12:40:48.875 319 12689.67 -11.72 54813.75 88888.00 2012-11-14 12:40:49.000 319 12689.58 -11.75 54813.75 88888.00 2012-11-14 12:40:49.125 319 12689.50 -11.78 54813.75 88888.00 2012-11-14 12:40:49.250 319 12689.50 -11.80 54813.70 88888.00 2012-11-14 12:40:49.375 319 12689.48 -11.80 54813.70 88888.00 2012-11-14 12:40:49.500 319 12689.42 -11.78 54813.68 88888.00 2012-11-14 12:40:49.625 319 12689.40 -11.85 54813.65 88888.00 2012-11-14 12:40:49.750 319 12689.33 -11.88 54813.65 88888.00 2012-11-14 12:40:49.875 319 12689.33 -11.88 54813.60 88888.00 2012-11-14 12:40:50.000 319 12689.35 -11.88 54813.60 88888.00 2012-11-14 12:40:50.125 319 12689.35 -11.85 54813.65 88888.00 2012-11-14 12:40:50.250 319 12689.20 -11.90 54813.60 88888.00 2012-11-14 12:40:50.375 319 12689.12 -11.95 54813.55 88888.00 2012-11-14 12:40:50.500 319 12689.12 -11.93 54813.55 88888.00 2012-11-14 12:40:50.625 319 12689.08 -11.90 54813.53 88888.00 2012-11-14 12:40:50.750 319 12689.02 -11.93 54813.55 88888.00 2012-11-14 12:40:50.875 319 12689.00 -11.90 54813.53 88888.00 2012-11-14 12:40:51.000 319 12689.00 -11.95 54813.47 88888.00 2012-11-14 12:40:51.125 319 12688.90 -11.97 54813.43 88888.00 2012-11-14 12:40:51.250 319 12688.85 -11.95 54813.45 88888.00 2012-11-14 12:40:51.375 319 12688.88 -11.90 54813.47 88888.00 2012-11-14 12:40:51.500 319 12688.75 -11.93 54813.40 88888.00 2012-11-14 12:40:51.625 319 12688.55 -11.97 54813.32 88888.00 2012-11-14 12:40:51.750 319 12688.60 -11.95 54813.32 88888.00 2012-11-14 12:40:51.875 319 12688.62 -11.95 54813.32 88888.00 2012-11-14 12:40:52.000 319 12688.55 -11.95 54813.28 88888.00 2012-11-14 12:40:52.125 319 12688.58 -11.95 54813.25 88888.00 2012-11-14 12:40:52.250 319 12688.52 -11.93 54813.28 88888.00 2012-11-14 12:40:52.375 319 12688.55 -11.88 54813.22 88888.00 2012-11-14 12:40:52.500 319 12688.45 -11.90 54813.22 88888.00 2012-11-14 12:40:52.625 319 12688.35 -11.90 54813.18 88888.00 2012-11-14 12:40:52.750 319 12688.30 -11.93 54813.15 88888.00 2012-11-14 12:40:52.875 319 12688.25 -11.93 54813.12 88888.00 2012-11-14 12:40:53.000 319 12688.23 -11.93 54813.10 88888.00 2012-11-14 12:40:53.125 319 12688.23 -11.95 54813.10 88888.00 2012-11-14 12:40:53.250 319 12688.20 -11.95 54813.07 88888.00 2012-11-14 12:40:53.375 319 12688.12 -11.95 54813.07 88888.00 2012-11-14 12:40:53.500 319 12688.02 -11.93 54813.05 88888.00 2012-11-14 12:40:53.625 319 12688.00 -11.93 54813.03 88888.00 2012-11-14 12:40:53.750 319 12687.92 -11.95 54813.00 88888.00 2012-11-14 12:40:53.875 319 12687.83 -11.95 54812.95 88888.00 2012-11-14 12:40:54.000 319 12687.75 -11.95 54812.95 88888.00 2012-11-14 12:40:54.125 319 12687.75 -11.95 54812.95 88888.00 2012-11-14 12:40:54.250 319 12687.73 -11.97 54812.93 88888.00 2012-11-14 12:40:54.375 319 12687.67 -11.95 54812.93 88888.00 2012-11-14 12:40:54.500 319 12687.58 -11.93 54812.90 88888.00 2012-11-14 12:40:54.625 319 12687.50 -11.95 54812.90 88888.00 2012-11-14 12:40:54.750 319 12687.40 -11.97 54812.85 88888.00 2012-11-14 12:40:54.875 319 12687.30 -12.00 54812.82 88888.00 2012-11-14 12:40:55.000 319 12687.27 -12.03 54812.80 88888.00 2012-11-14 12:40:55.125 319 12687.25 -12.00 54812.82 88888.00 2012-11-14 12:40:55.250 319 12687.17 -12.00 54812.82 88888.00 2012-11-14 12:40:55.375 319 12687.12 -12.05 54812.75 88888.00 2012-11-14 12:40:55.500 319 12687.02 -12.07 54812.70 88888.00 2012-11-14 12:40:55.625 319 12686.95 -12.07 54812.70 88888.00 2012-11-14 12:40:55.750 319 12686.85 -12.05 54812.70 88888.00 2012-11-14 12:40:55.875 319 12686.70 -12.07 54812.68 88888.00 2012-11-14 12:40:56.000 319 12686.62 -12.07 54812.65 88888.00 2012-11-14 12:40:56.125 319 12686.60 -12.05 54812.62 88888.00 2012-11-14 12:40:56.250 319 12686.55 -12.07 54812.57 88888.00 2012-11-14 12:40:56.375 319 12686.58 -12.03 54812.60 88888.00 2012-11-14 12:40:56.500 319 12686.50 -12.07 54812.53 88888.00 2012-11-14 12:40:56.625 319 12686.48 -12.10 54812.50 88888.00 2012-11-14 12:40:56.750 319 12686.40 -12.07 54812.53 88888.00 2012-11-14 12:40:56.875 319 12686.38 -12.07 54812.50 88888.00 2012-11-14 12:40:57.000 319 12686.38 -12.07 54812.45 88888.00 2012-11-14 12:40:57.125 319 12686.35 -12.03 54812.45 88888.00 2012-11-14 12:40:57.250 319 12686.25 -12.05 54812.43 88888.00 2012-11-14 12:40:57.375 319 12686.23 -12.05 54812.40 88888.00 2012-11-14 12:40:57.500 319 12686.20 -12.05 54812.40 88888.00 2012-11-14 12:40:57.625 319 12686.15 -12.05 54812.40 88888.00 2012-11-14 12:40:57.750 319 12686.12 -12.03 54812.38 88888.00 2012-11-14 12:40:57.875 319 12686.05 -12.05 54812.35 88888.00 2012-11-14 12:40:58.000 319 12685.98 -12.05 54812.30 88888.00 2012-11-14 12:40:58.125 319 12685.95 -12.05 54812.28 88888.00 2012-11-14 12:40:58.250 319 12685.80 -12.05 54812.25 88888.00 2012-11-14 12:40:58.375 319 12685.77 -12.05 54812.22 88888.00 2012-11-14 12:40:58.500 319 12685.77 -12.03 54812.20 88888.00 2012-11-14 12:40:58.625 319 12685.77 -12.03 54812.20 88888.00 2012-11-14 12:40:58.750 319 12685.73 -12.03 54812.18 88888.00 2012-11-14 12:40:58.875 319 12685.65 -12.03 54812.12 88888.00 2012-11-14 12:40:59.000 319 12685.60 -12.03 54812.10 88888.00 2012-11-14 12:40:59.125 319 12685.58 -12.03 54812.07 88888.00 2012-11-14 12:40:59.250 319 12685.52 -12.10 54812.05 88888.00 2012-11-14 12:40:59.375 319 12685.50 -12.07 54812.03 88888.00 2012-11-14 12:40:59.500 319 12685.48 -12.05 54812.03 88888.00 2012-11-14 12:40:59.625 319 12685.48 -12.05 54812.03 88888.00 2012-11-14 12:40:59.750 319 12685.50 -12.05 54812.00 88888.00 2012-11-14 12:40:59.875 319 12685.48 -12.05 54812.00 88888.00 2012-11-14 12:41:00.000 319 12685.48 -12.05 54812.00 88888.00 2012-11-14 12:41:00.125 319 12685.40 -12.05 54811.97 88888.00 2012-11-14 12:41:00.250 319 12685.27 -12.07 54811.95 88888.00 2012-11-14 12:41:00.375 319 12685.27 -12.00 54811.95 88888.00 2012-11-14 12:41:00.500 319 12685.20 -12.00 54811.93 88888.00 2012-11-14 12:41:00.625 319 12685.15 -12.03 54811.90 88888.00 2012-11-14 12:41:00.750 319 12685.12 -12.07 54811.90 88888.00 2012-11-14 12:41:00.875 319 12685.10 -12.10 54811.88 88888.00 2012-11-14 12:41:01.000 319 12685.05 -12.15 54811.85 88888.00 2012-11-14 12:41:01.125 319 12685.02 -12.15 54811.82 88888.00 2012-11-14 12:41:01.250 319 12684.95 -12.18 54811.78 88888.00 2012-11-14 12:41:01.375 319 12684.92 -12.18 54811.80 88888.00 2012-11-14 12:41:01.500 319 12684.88 -12.20 54811.80 88888.00 2012-11-14 12:41:01.625 319 12684.80 -12.28 54811.75 88888.00 2012-11-14 12:41:01.750 319 12684.77 -12.30 54811.72 88888.00 2012-11-14 12:41:01.875 319 12684.73 -12.32 54811.75 88888.00 2012-11-14 12:41:02.000 319 12684.70 -12.30 54811.70 88888.00 2012-11-14 12:41:02.125 319 12684.67 -12.35 54811.72 88888.00 2012-11-14 12:41:02.250 319 12684.60 -12.45 54811.65 88888.00 2012-11-14 12:41:02.375 319 12684.60 -12.45 54811.65 88888.00 2012-11-14 12:41:02.500 319 12684.58 -12.47 54811.62 88888.00 2012-11-14 12:41:02.625 319 12684.50 -12.47 54811.62 88888.00 2012-11-14 12:41:02.750 319 12684.45 -12.47 54811.60 88888.00 2012-11-14 12:41:02.875 319 12684.45 -12.53 54811.60 88888.00 2012-11-14 12:41:03.000 319 12684.40 -12.57 54811.53 88888.00 2012-11-14 12:41:03.125 319 12684.35 -12.62 54811.53 88888.00 2012-11-14 12:41:03.250 319 12684.35 -12.65 54811.53 88888.00 2012-11-14 12:41:03.375 319 12684.35 -12.68 54811.45 88888.00 2012-11-14 12:41:03.500 319 12684.35 -12.68 54811.47 88888.00 2012-11-14 12:41:03.625 319 12684.35 -12.72 54811.45 88888.00 2012-11-14 12:41:03.750 319 12684.30 -12.75 54811.43 88888.00 2012-11-14 12:41:03.875 319 12684.20 -12.78 54811.38 88888.00 2012-11-14 12:41:04.000 319 12684.23 -12.75 54811.38 88888.00 2012-11-14 12:41:04.125 319 12684.25 -12.78 54811.38 88888.00 2012-11-14 12:41:04.250 319 12684.17 -12.80 54811.32 88888.00 2012-11-14 12:41:04.375 319 12684.15 -12.82 54811.32 88888.00 2012-11-14 12:41:04.500 319 12684.05 -12.88 54811.28 88888.00 2012-11-14 12:41:04.625 319 12684.05 -12.88 54811.28 88888.00 2012-11-14 12:41:04.750 319 12684.05 -12.93 54811.25 88888.00 2012-11-14 12:41:04.875 319 12684.00 -12.90 54811.25 88888.00 2012-11-14 12:41:05.000 319 12683.95 -12.95 54811.22 88888.00 2012-11-14 12:41:05.125 319 12683.90 -13.03 54811.18 88888.00 2012-11-14 12:41:05.250 319 12683.83 -13.00 54811.22 88888.00 2012-11-14 12:41:05.375 319 12683.80 -13.03 54811.22 88888.00 2012-11-14 12:41:05.500 319 12683.75 -13.05 54811.20 88888.00 2012-11-14 12:41:05.625 319 12683.75 -13.03 54811.18 88888.00 2012-11-14 12:41:05.750 319 12683.65 -13.05 54811.15 88888.00 2012-11-14 12:41:05.875 319 12683.58 -13.12 54811.12 88888.00 2012-11-14 12:41:06.000 319 12683.52 -13.15 54811.12 88888.00 2012-11-14 12:41:06.125 319 12683.48 -13.18 54811.12 88888.00 2012-11-14 12:41:06.250 319 12683.38 -13.28 54811.07 88888.00 2012-11-14 12:41:06.375 319 12683.48 -13.25 54811.10 88888.00 2012-11-14 12:41:06.500 319 12683.42 -13.28 54811.10 88888.00 2012-11-14 12:41:06.625 319 12683.30 -13.30 54811.05 88888.00 2012-11-14 12:41:06.750 319 12683.25 -13.35 54811.00 88888.00 2012-11-14 12:41:06.875 319 12683.25 -13.35 54810.97 88888.00 2012-11-14 12:41:07.000 319 12683.25 -13.38 54810.95 88888.00 2012-11-14 12:41:07.125 319 12683.15 -13.43 54810.93 88888.00 2012-11-14 12:41:07.250 319 12683.00 -13.53 54810.90 88888.00 2012-11-14 12:41:07.375 319 12683.00 -13.45 54810.93 88888.00 2012-11-14 12:41:07.500 319 12682.98 -13.40 54810.90 88888.00 2012-11-14 12:41:07.625 319 12682.85 -13.47 54810.85 88888.00 2012-11-14 12:41:07.750 319 12682.83 -13.53 54810.80 88888.00 2012-11-14 12:41:07.875 319 12682.85 -13.50 54810.78 88888.00 2012-11-14 12:41:08.000 319 12682.88 -13.53 54810.75 88888.00 2012-11-14 12:41:08.125 319 12682.85 -13.60 54810.72 88888.00 2012-11-14 12:41:08.250 319 12682.70 -13.60 54810.70 88888.00 2012-11-14 12:41:08.375 319 12682.62 -13.62 54810.68 88888.00 2012-11-14 12:41:08.500 319 12682.58 -13.60 54810.68 88888.00 2012-11-14 12:41:08.625 319 12682.58 -13.65 54810.65 88888.00 2012-11-14 12:41:08.750 319 12682.48 -13.68 54810.62 88888.00 2012-11-14 12:41:08.875 319 12682.45 -13.70 54810.60 88888.00 2012-11-14 12:41:09.000 319 12682.42 -13.68 54810.60 88888.00 2012-11-14 12:41:09.125 319 12682.45 -13.75 54810.57 88888.00 2012-11-14 12:41:09.250 319 12682.42 -13.80 54810.55 88888.00 2012-11-14 12:41:09.375 319 12682.35 -13.80 54810.53 88888.00 2012-11-14 12:41:09.500 319 12682.23 -13.85 54810.45 88888.00 2012-11-14 12:41:09.625 319 12682.25 -13.85 54810.45 88888.00 2012-11-14 12:41:09.750 319 12682.27 -13.85 54810.47 88888.00 2012-11-14 12:41:09.875 319 12682.23 -13.90 54810.45 88888.00 2012-11-14 12:41:10.000 319 12682.15 -13.90 54810.43 88888.00 2012-11-14 12:41:10.125 319 12682.10 -13.95 54810.43 88888.00 2012-11-14 12:41:10.250 319 12682.05 -13.95 54810.40 88888.00 2012-11-14 12:41:10.375 319 12681.90 -14.03 54810.35 88888.00 2012-11-14 12:41:10.500 319 12681.83 -14.07 54810.32 88888.00 2012-11-14 12:41:10.625 319 12681.85 -14.07 54810.35 88888.00 2012-11-14 12:41:10.750 319 12681.83 -14.05 54810.38 88888.00 2012-11-14 12:41:10.875 319 12681.73 -14.05 54810.32 88888.00 2012-11-14 12:41:11.000 319 12681.62 -14.05 54810.30 88888.00 2012-11-14 12:41:11.125 319 12681.58 -14.10 54810.28 88888.00 2012-11-14 12:41:11.250 319 12681.42 -14.18 54810.25 88888.00 2012-11-14 12:41:11.375 319 12681.42 -14.10 54810.25 88888.00 2012-11-14 12:41:11.500 319 12681.42 -14.07 54810.25 88888.00 2012-11-14 12:41:11.625 319 12681.40 -14.10 54810.22 88888.00 2012-11-14 12:41:11.750 319 12681.33 -14.10 54810.20 88888.00 2012-11-14 12:41:11.875 319 12681.20 -14.12 54810.15 88888.00 2012-11-14 12:41:12.000 319 12681.12 -14.18 54810.10 88888.00 2012-11-14 12:41:12.125 319 12681.02 -14.15 54810.10 88888.00 2012-11-14 12:41:12.250 319 12680.92 -14.20 54810.05 88888.00 2012-11-14 12:41:12.375 319 12680.95 -14.18 54810.03 88888.00 2012-11-14 12:41:12.500 319 12680.92 -14.15 54810.03 88888.00 2012-11-14 12:41:12.625 319 12680.85 -14.22 54810.00 88888.00 2012-11-14 12:41:12.750 319 12680.77 -14.25 54809.95 88888.00 2012-11-14 12:41:12.875 319 12680.75 -14.22 54810.00 88888.00 2012-11-14 12:41:13.000 319 12680.73 -14.20 54809.97 88888.00 2012-11-14 12:41:13.125 319 12680.60 -14.25 54809.95 88888.00 2012-11-14 12:41:13.250 319 12680.42 -14.30 54809.93 88888.00 2012-11-14 12:41:13.375 319 12680.35 -14.35 54809.85 88888.00 2012-11-14 12:41:13.500 319 12680.38 -14.38 54809.85 88888.00 2012-11-14 12:41:13.625 319 12680.35 -14.30 54809.88 88888.00 2012-11-14 12:41:13.750 319 12680.30 -14.30 54809.85 88888.00 2012-11-14 12:41:13.875 319 12680.20 -14.35 54809.82 88888.00 2012-11-14 12:41:14.000 319 12680.15 -14.40 54809.78 88888.00 2012-11-14 12:41:14.125 319 12680.10 -14.43 54809.78 88888.00 2012-11-14 12:41:14.250 319 12680.05 -14.47 54809.75 88888.00 2012-11-14 12:41:14.375 319 12680.00 -14.53 54809.68 88888.00 2012-11-14 12:41:14.500 319 12679.95 -14.55 54809.65 88888.00 2012-11-14 12:41:14.625 319 12679.92 -14.55 54809.68 88888.00 2012-11-14 12:41:14.750 319 12679.90 -14.60 54809.62 88888.00 2012-11-14 12:41:14.875 319 12679.90 -14.60 54809.60 88888.00 2012-11-14 12:41:15.000 319 12679.85 -14.60 54809.60 88888.00 2012-11-14 12:41:15.125 319 12679.80 -14.62 54809.57 88888.00 2012-11-14 12:41:15.250 319 12679.80 -14.68 54809.53 88888.00 2012-11-14 12:41:15.375 319 12679.77 -14.70 54809.47 88888.00 2012-11-14 12:41:15.500 319 12679.80 -14.70 54809.45 88888.00 2012-11-14 12:41:15.625 319 12679.73 -14.65 54809.50 88888.00 2012-11-14 12:41:15.750 319 12679.62 -14.65 54809.45 88888.00 2012-11-14 12:41:15.875 319 12679.55 -14.68 54809.40 88888.00 2012-11-14 12:41:16.000 319 12679.50 -14.70 54809.35 88888.00 2012-11-14 12:41:16.125 319 12679.50 -14.68 54809.35 88888.00 2012-11-14 12:41:16.250 319 12679.45 -14.68 54809.35 88888.00 2012-11-14 12:41:16.375 319 12679.52 -14.60 54809.32 88888.00 2012-11-14 12:41:16.500 319 12679.48 -14.57 54809.30 88888.00 2012-11-14 12:41:16.625 319 12679.45 -14.57 54809.22 88888.00 2012-11-14 12:41:16.750 319 12679.48 -14.60 54809.20 88888.00 2012-11-14 12:41:16.875 319 12679.50 -14.57 54809.15 88888.00 2012-11-14 12:41:17.000 319 12679.42 -14.60 54809.10 88888.00 2012-11-14 12:41:17.125 319 12679.27 -14.62 54809.03 88888.00 2012-11-14 12:41:17.250 319 12679.17 -14.60 54808.97 88888.00 2012-11-14 12:41:17.375 319 12679.15 -14.60 54808.95 88888.00 2012-11-14 12:41:17.500 319 12679.20 -14.57 54808.95 88888.00 2012-11-14 12:41:17.625 319 12679.15 -14.55 54808.95 88888.00 2012-11-14 12:41:17.750 319 12679.05 -14.55 54808.93 88888.00 2012-11-14 12:41:17.875 319 12679.00 -14.55 54808.93 88888.00 2012-11-14 12:41:18.000 319 12678.95 -14.50 54808.90 88888.00 2012-11-14 12:41:18.125 319 12678.77 -14.55 54808.85 88888.00 2012-11-14 12:41:18.250 319 12678.70 -14.60 54808.80 88888.00 2012-11-14 12:41:18.375 319 12678.65 -14.60 54808.78 88888.00 2012-11-14 12:41:18.500 319 12678.55 -14.60 54808.75 88888.00 2012-11-14 12:41:18.625 319 12678.42 -14.57 54808.75 88888.00 2012-11-14 12:41:18.750 319 12678.38 -14.60 54808.72 88888.00 2012-11-14 12:41:18.875 319 12678.35 -14.57 54808.70 88888.00 2012-11-14 12:41:19.000 319 12678.33 -14.57 54808.68 88888.00 2012-11-14 12:41:19.125 319 12678.27 -14.55 54808.65 88888.00 2012-11-14 12:41:19.250 319 12678.10 -14.60 54808.60 88888.00 2012-11-14 12:41:19.375 319 12678.10 -14.57 54808.60 88888.00 2012-11-14 12:41:19.500 319 12677.95 -14.57 54808.60 88888.00 2012-11-14 12:41:19.625 319 12677.85 -14.55 54808.60 88888.00 2012-11-14 12:41:19.750 319 12677.73 -14.57 54808.55 88888.00 2012-11-14 12:41:19.875 319 12677.62 -14.60 54808.50 88888.00 2012-11-14 12:41:20.000 319 12677.45 -14.60 54808.47 88888.00 2012-11-14 12:41:20.125 319 12677.30 -14.60 54808.47 88888.00 2012-11-14 12:41:20.250 319 12677.20 -14.62 54808.45 88888.00 2012-11-14 12:41:20.375 319 12677.17 -14.60 54808.43 88888.00 2012-11-14 12:41:20.500 319 12677.05 -14.62 54808.40 88888.00 2012-11-14 12:41:20.625 319 12676.98 -14.62 54808.38 88888.00 2012-11-14 12:41:20.750 319 12676.98 -14.62 54808.35 88888.00 2012-11-14 12:41:20.875 319 12676.92 -14.68 54808.32 88888.00 2012-11-14 12:41:21.000 319 12676.88 -14.65 54808.32 88888.00 2012-11-14 12:41:21.125 319 12676.80 -14.57 54808.32 88888.00 2012-11-14 12:41:21.250 319 12676.73 -14.60 54808.32 88888.00 2012-11-14 12:41:21.375 319 12676.67 -14.60 54808.32 88888.00 2012-11-14 12:41:21.500 319 12676.52 -14.62 54808.28 88888.00 2012-11-14 12:41:21.625 319 12676.45 -14.60 54808.25 88888.00 2012-11-14 12:41:21.750 319 12676.40 -14.60 54808.18 88888.00 2012-11-14 12:41:21.875 319 12676.30 -14.65 54808.18 88888.00 2012-11-14 12:41:22.000 319 12676.17 -14.65 54808.18 88888.00 2012-11-14 12:41:22.125 319 12676.10 -14.60 54808.15 88888.00 2012-11-14 12:41:22.250 319 12676.10 -14.65 54808.15 88888.00 2012-11-14 12:41:22.375 319 12676.10 -14.60 54808.12 88888.00 2012-11-14 12:41:22.500 319 12676.05 -14.60 54808.10 88888.00 2012-11-14 12:41:22.625 319 12675.95 -14.62 54808.05 88888.00 2012-11-14 12:41:22.750 319 12675.85 -14.72 54807.97 88888.00 2012-11-14 12:41:22.875 319 12675.80 -14.75 54807.95 88888.00 2012-11-14 12:41:23.000 319 12675.75 -14.75 54807.93 88888.00 2012-11-14 12:41:23.125 319 12675.73 -14.72 54807.93 88888.00 2012-11-14 12:41:23.250 319 12675.60 -14.75 54807.90 88888.00 2012-11-14 12:41:23.375 319 12675.52 -14.75 54807.88 88888.00 2012-11-14 12:41:23.500 319 12675.42 -14.80 54807.88 88888.00 2012-11-14 12:41:23.625 319 12675.27 -14.82 54807.88 88888.00 2012-11-14 12:41:23.750 319 12675.15 -14.82 54807.85 88888.00 2012-11-14 12:41:23.875 319 12675.10 -14.78 54807.88 88888.00 2012-11-14 12:41:24.000 319 12675.00 -14.82 54807.80 88888.00 2012-11-14 12:41:24.125 319 12674.83 -14.82 54807.78 88888.00 2012-11-14 12:41:24.250 319 12674.75 -14.78 54807.82 88888.00 2012-11-14 12:41:24.375 319 12674.70 -14.80 54807.80 88888.00 2012-11-14 12:41:24.500 319 12674.52 -14.85 54807.72 88888.00 2012-11-14 12:41:24.625 319 12674.42 -14.90 54807.70 88888.00 2012-11-14 12:41:24.750 319 12674.35 -14.88 54807.70 88888.00 2012-11-14 12:41:24.875 319 12674.33 -14.90 54807.65 88888.00 2012-11-14 12:41:25.000 319 12674.23 -14.90 54807.60 88888.00 2012-11-14 12:41:25.125 319 12674.12 -15.00 54807.55 88888.00 2012-11-14 12:41:25.250 319 12674.02 -15.05 54807.55 88888.00 2012-11-14 12:41:25.375 319 12673.90 -15.03 54807.53 88888.00 2012-11-14 12:41:25.500 319 12673.77 -15.07 54807.53 88888.00 2012-11-14 12:41:25.625 319 12673.73 -15.07 54807.47 88888.00 2012-11-14 12:41:25.750 319 12673.60 -15.07 54807.47 88888.00 2012-11-14 12:41:25.875 319 12673.45 -15.10 54807.45 88888.00 2012-11-14 12:41:26.000 319 12673.40 -15.10 54807.40 88888.00 2012-11-14 12:41:26.125 319 12673.48 -15.18 54807.38 88888.00 2012-11-14 12:41:26.250 319 12673.48 -15.18 54807.38 88888.00 2012-11-14 12:41:26.375 319 12673.38 -15.20 54807.35 88888.00 2012-11-14 12:41:26.500 319 12673.23 -15.25 54807.30 88888.00 2012-11-14 12:41:26.625 319 12673.25 -15.22 54807.30 88888.00 2012-11-14 12:41:26.750 319 12673.20 -15.22 54807.28 88888.00 2012-11-14 12:41:26.875 319 12673.12 -15.28 54807.22 88888.00 2012-11-14 12:41:27.000 319 12673.10 -15.32 54807.15 88888.00 2012-11-14 12:41:27.125 319 12673.08 -15.32 54807.12 88888.00 2012-11-14 12:41:27.250 319 12673.02 -15.35 54807.10 88888.00 2012-11-14 12:41:27.375 319 12673.02 -15.35 54807.07 88888.00 2012-11-14 12:41:27.500 319 12673.00 -15.32 54807.10 88888.00 2012-11-14 12:41:27.625 319 12672.95 -15.32 54807.05 88888.00 2012-11-14 12:41:27.750 319 12672.85 -15.38 54806.97 88888.00 2012-11-14 12:41:27.875 319 12672.75 -15.45 54806.95 88888.00 2012-11-14 12:41:28.000 319 12672.65 -15.47 54806.93 88888.00 2012-11-14 12:41:28.125 319 12672.70 -15.47 54806.95 88888.00 2012-11-14 12:41:28.250 319 12672.73 -15.53 54806.90 88888.00 2012-11-14 12:41:28.375 319 12672.77 -15.53 54806.82 88888.00 2012-11-14 12:41:28.500 319 12672.75 -15.50 54806.82 88888.00 2012-11-14 12:41:28.625 319 12672.70 -15.45 54806.80 88888.00 2012-11-14 12:41:28.750 319 12672.65 -15.43 54806.75 88888.00 2012-11-14 12:41:28.875 319 12672.60 -15.38 54806.72 88888.00 2012-11-14 12:41:29.000 319 12672.58 -15.43 54806.72 88888.00 2012-11-14 12:41:29.125 319 12672.55 -15.53 54806.65 88888.00 2012-11-14 12:41:29.250 319 12672.50 -15.55 54806.68 88888.00 2012-11-14 12:41:29.375 319 12672.52 -15.53 54806.65 88888.00 2012-11-14 12:41:29.500 319 12672.50 -15.50 54806.60 88888.00 2012-11-14 12:41:29.625 319 12672.40 -15.57 54806.57 88888.00 2012-11-14 12:41:29.750 319 12672.17 -15.62 54806.53 88888.00 2012-11-14 12:41:29.875 319 12672.12 -15.60 54806.53 88888.00 2012-11-14 12:41:30.000 319 12672.15 -15.57 54806.53 88888.00 2012-11-14 12:41:30.125 319 12672.15 -15.60 54806.47 88888.00 2012-11-14 12:41:30.250 319 12671.95 -15.68 54806.43 88888.00 2012-11-14 12:41:30.375 319 12671.92 -15.65 54806.40 88888.00 2012-11-14 12:41:30.500 319 12671.92 -15.70 54806.35 88888.00 2012-11-14 12:41:30.625 319 12671.88 -15.72 54806.35 88888.00 2012-11-14 12:41:30.750 319 12671.80 -15.70 54806.35 88888.00 2012-11-14 12:41:30.875 319 12671.73 -15.70 54806.30 88888.00 2012-11-14 12:41:31.000 319 12671.75 -15.75 54806.25 88888.00 2012-11-14 12:41:31.125 319 12671.83 -15.80 54806.22 88888.00 2012-11-14 12:41:31.250 319 12671.77 -15.80 54806.22 88888.00 2012-11-14 12:41:31.375 319 12671.67 -15.78 54806.22 88888.00 2012-11-14 12:41:31.500 319 12671.60 -15.78 54806.18 88888.00 2012-11-14 12:41:31.625 319 12671.42 -15.85 54806.10 88888.00 2012-11-14 12:41:31.750 319 12671.30 -15.90 54806.05 88888.00 2012-11-14 12:41:31.875 319 12671.27 -15.93 54806.05 88888.00 2012-11-14 12:41:32.000 319 12671.30 -15.90 54806.00 88888.00 2012-11-14 12:41:32.125 319 12671.25 -15.90 54805.95 88888.00 2012-11-14 12:41:32.250 319 12671.25 -15.93 54805.93 88888.00 2012-11-14 12:41:32.375 319 12671.30 -15.88 54805.93 88888.00 2012-11-14 12:41:32.500 319 12671.25 -15.85 54805.90 88888.00 2012-11-14 12:41:32.625 319 12671.17 -15.93 54805.82 88888.00 2012-11-14 12:41:32.750 319 12671.10 -15.95 54805.75 88888.00 2012-11-14 12:41:32.875 319 12671.05 -15.95 54805.75 88888.00 2012-11-14 12:41:33.000 319 12671.00 -15.97 54805.70 88888.00 2012-11-14 12:41:33.125 319 12670.95 -15.95 54805.70 88888.00 2012-11-14 12:41:33.250 319 12670.83 -15.95 54805.68 88888.00 2012-11-14 12:41:33.375 319 12670.77 -15.97 54805.62 88888.00 2012-11-14 12:41:33.500 319 12670.73 -16.00 54805.60 88888.00 2012-11-14 12:41:33.625 319 12670.67 -15.93 54805.60 88888.00 2012-11-14 12:41:33.750 319 12670.58 -15.90 54805.57 88888.00 2012-11-14 12:41:33.875 319 12670.48 -15.95 54805.53 88888.00 2012-11-14 12:41:34.000 319 12670.42 -15.95 54805.53 88888.00 2012-11-14 12:41:34.125 319 12670.38 -15.93 54805.50 88888.00 2012-11-14 12:41:34.250 319 12670.30 -15.95 54805.47 88888.00 2012-11-14 12:41:34.375 319 12670.27 -15.93 54805.47 88888.00 2012-11-14 12:41:34.500 319 12670.20 -15.93 54805.43 88888.00 2012-11-14 12:41:34.625 319 12670.15 -15.97 54805.35 88888.00 2012-11-14 12:41:34.750 319 12670.08 -15.95 54805.38 88888.00 2012-11-14 12:41:34.875 319 12670.02 -15.90 54805.38 88888.00 2012-11-14 12:41:35.000 319 12670.00 -15.93 54805.35 88888.00 2012-11-14 12:41:35.125 319 12669.92 -15.95 54805.30 88888.00 2012-11-14 12:41:35.250 319 12669.70 -16.00 54805.28 88888.00 2012-11-14 12:41:35.375 319 12669.65 -15.97 54805.28 88888.00 2012-11-14 12:41:35.500 319 12669.62 -15.95 54805.25 88888.00 2012-11-14 12:41:35.625 319 12669.62 -15.95 54805.25 88888.00 2012-11-14 12:41:35.750 319 12669.52 -16.00 54805.20 88888.00 2012-11-14 12:41:35.875 319 12669.42 -15.97 54805.18 88888.00 2012-11-14 12:41:36.000 319 12669.38 -16.00 54805.10 88888.00 2012-11-14 12:41:36.125 319 12669.35 -15.97 54805.12 88888.00 2012-11-14 12:41:36.250 319 12669.33 -16.00 54805.12 88888.00 2012-11-14 12:41:36.375 319 12669.23 -15.97 54805.10 88888.00 2012-11-14 12:41:36.500 319 12669.15 -15.95 54805.07 88888.00 2012-11-14 12:41:36.625 319 12669.02 -15.97 54805.03 88888.00 2012-11-14 12:41:36.750 319 12668.92 -15.97 54805.00 88888.00 2012-11-14 12:41:36.875 319 12668.83 -16.00 54804.97 88888.00 2012-11-14 12:41:37.000 319 12668.70 -16.02 54804.93 88888.00 2012-11-14 12:41:37.125 319 12668.65 -16.02 54804.90 88888.00 2012-11-14 12:41:37.250 319 12668.55 -16.02 54804.88 88888.00 2012-11-14 12:41:37.375 319 12668.50 -16.00 54804.88 88888.00 2012-11-14 12:41:37.500 319 12668.45 -15.97 54804.82 88888.00 2012-11-14 12:41:37.625 319 12668.42 -16.05 54804.80 88888.00 2012-11-14 12:41:37.750 319 12668.33 -16.05 54804.75 88888.00 2012-11-14 12:41:37.875 319 12668.30 -16.05 54804.75 88888.00 2012-11-14 12:41:38.000 319 12668.27 -16.00 54804.75 88888.00 2012-11-14 12:41:38.125 319 12668.27 -16.02 54804.72 88888.00 2012-11-14 12:41:38.250 319 12668.17 -16.07 54804.68 88888.00 2012-11-14 12:41:38.375 319 12668.08 -16.05 54804.68 88888.00 2012-11-14 12:41:38.500 319 12668.02 -16.02 54804.62 88888.00 2012-11-14 12:41:38.625 319 12667.98 -16.02 54804.57 88888.00 2012-11-14 12:41:38.750 319 12668.00 -16.05 54804.55 88888.00 2012-11-14 12:41:38.875 319 12668.00 -16.02 54804.55 88888.00 2012-11-14 12:41:39.000 319 12668.00 -16.05 54804.53 88888.00 2012-11-14 12:41:39.125 319 12668.00 -16.05 54804.50 88888.00 2012-11-14 12:41:39.250 319 12667.95 -16.07 54804.47 88888.00 2012-11-14 12:41:39.375 319 12668.00 -16.02 54804.45 88888.00 2012-11-14 12:41:39.500 319 12668.02 -15.97 54804.40 88888.00 2012-11-14 12:41:39.625 319 12667.98 -15.97 54804.32 88888.00 2012-11-14 12:41:39.750 319 12667.92 -16.00 54804.25 88888.00 2012-11-14 12:41:39.875 319 12667.98 -15.95 54804.25 88888.00 2012-11-14 12:41:40.000 319 12668.02 -15.95 54804.20 88888.00 2012-11-14 12:41:40.125 319 12668.00 -15.90 54804.20 88888.00 2012-11-14 12:41:40.250 319 12667.98 -15.85 54804.18 88888.00 2012-11-14 12:41:40.375 319 12668.02 -15.82 54804.12 88888.00 2012-11-14 12:41:40.500 319 12667.98 -15.80 54804.07 88888.00 2012-11-14 12:41:40.625 319 12667.92 -15.78 54804.05 88888.00 2012-11-14 12:41:40.750 319 12667.92 -15.78 54804.00 88888.00 2012-11-14 12:41:40.875 319 12667.88 -15.72 54803.97 88888.00 2012-11-14 12:41:41.000 319 12667.90 -15.70 54803.95 88888.00 2012-11-14 12:41:41.125 319 12667.95 -15.65 54803.93 88888.00 2012-11-14 12:41:41.250 319 12667.92 -15.60 54803.90 88888.00 2012-11-14 12:41:41.375 319 12668.00 -15.55 54803.82 88888.00 2012-11-14 12:41:41.500 319 12668.00 -15.55 54803.78 88888.00 2012-11-14 12:41:41.625 319 12667.92 -15.57 54803.72 88888.00 2012-11-14 12:41:41.750 319 12667.90 -15.57 54803.68 88888.00 2012-11-14 12:41:41.875 319 12667.95 -15.53 54803.65 88888.00 2012-11-14 12:41:42.000 319 12667.98 -15.53 54803.60 88888.00 2012-11-14 12:41:42.125 319 12668.02 -15.57 54803.53 88888.00 2012-11-14 12:41:42.250 319 12668.08 -15.55 54803.50 88888.00 2012-11-14 12:41:42.375 319 12668.17 -15.50 54803.47 88888.00 2012-11-14 12:41:42.500 319 12668.20 -15.50 54803.47 88888.00 2012-11-14 12:41:42.625 319 12668.23 -15.45 54803.43 88888.00 2012-11-14 12:41:42.750 319 12668.27 -15.47 54803.32 88888.00 2012-11-14 12:41:42.875 319 12668.27 -15.53 54803.28 88888.00 2012-11-14 12:41:43.000 319 12668.23 -15.53 54803.28 88888.00 2012-11-14 12:41:43.125 319 12668.30 -15.50 54803.28 88888.00 2012-11-14 12:41:43.250 319 12668.33 -15.53 54803.22 88888.00 2012-11-14 12:41:43.375 319 12668.30 -15.55 54803.18 88888.00 2012-11-14 12:41:43.500 319 12668.25 -15.57 54803.12 88888.00 2012-11-14 12:41:43.625 319 12668.23 -15.62 54803.07 88888.00 2012-11-14 12:41:43.750 319 12668.23 -15.62 54803.05 88888.00 2012-11-14 12:41:43.875 319 12668.33 -15.65 54803.05 88888.00 2012-11-14 12:41:44.000 319 12668.30 -15.68 54803.00 88888.00 2012-11-14 12:41:44.125 319 12668.20 -15.70 54802.95 88888.00 2012-11-14 12:41:44.250 319 12668.10 -15.75 54802.93 88888.00 2012-11-14 12:41:44.375 319 12668.02 -15.75 54802.88 88888.00 2012-11-14 12:41:44.500 319 12668.02 -15.78 54802.88 88888.00 2012-11-14 12:41:44.625 319 12668.02 -15.80 54802.82 88888.00 2012-11-14 12:41:44.750 319 12667.98 -15.85 54802.82 88888.00 2012-11-14 12:41:44.875 319 12667.95 -15.88 54802.78 88888.00 2012-11-14 12:41:45.000 319 12667.92 -15.93 54802.72 88888.00 2012-11-14 12:41:45.125 319 12667.90 -15.97 54802.70 88888.00 2012-11-14 12:41:45.250 319 12667.80 -16.00 54802.65 88888.00 2012-11-14 12:41:45.375 319 12667.80 -16.00 54802.65 88888.00 2012-11-14 12:41:45.500 319 12667.77 -16.05 54802.57 88888.00 2012-11-14 12:41:45.625 319 12667.80 -16.12 54802.55 88888.00 2012-11-14 12:41:45.750 319 12667.77 -16.18 54802.50 88888.00 2012-11-14 12:41:45.875 319 12667.73 -16.23 54802.45 88888.00 2012-11-14 12:41:46.000 319 12667.73 -16.20 54802.43 88888.00 2012-11-14 12:41:46.125 319 12667.73 -16.23 54802.43 88888.00 2012-11-14 12:41:46.250 319 12667.70 -16.35 54802.38 88888.00 2012-11-14 12:41:46.375 319 12667.67 -16.35 54802.35 88888.00 2012-11-14 12:41:46.500 319 12667.62 -16.35 54802.35 88888.00 2012-11-14 12:41:46.625 319 12667.55 -16.40 54802.30 88888.00 2012-11-14 12:41:46.750 319 12667.52 -16.45 54802.28 88888.00 2012-11-14 12:41:46.875 319 12667.45 -16.48 54802.25 88888.00 2012-11-14 12:41:47.000 319 12667.42 -16.55 54802.18 88888.00 2012-11-14 12:41:47.125 319 12667.38 -16.55 54802.15 88888.00 2012-11-14 12:41:47.250 319 12667.33 -16.57 54802.15 88888.00 2012-11-14 12:41:47.375 319 12667.33 -16.55 54802.18 88888.00 2012-11-14 12:41:47.500 319 12667.27 -16.60 54802.12 88888.00 2012-11-14 12:41:47.625 319 12667.25 -16.62 54802.07 88888.00 2012-11-14 12:41:47.750 319 12667.25 -16.68 54802.05 88888.00 2012-11-14 12:41:47.875 319 12667.23 -16.73 54802.03 88888.00 2012-11-14 12:41:48.000 319 12667.23 -16.70 54801.97 88888.00 2012-11-14 12:41:48.125 319 12667.12 -16.73 54801.95 88888.00 2012-11-14 12:41:48.250 319 12667.00 -16.85 54801.88 88888.00 2012-11-14 12:41:48.375 319 12666.95 -16.88 54801.85 88888.00 2012-11-14 12:41:48.500 319 12666.92 -16.85 54801.85 88888.00 2012-11-14 12:41:48.625 319 12666.88 -16.82 54801.80 88888.00 2012-11-14 12:41:48.750 319 12666.77 -16.88 54801.75 88888.00 2012-11-14 12:41:48.875 319 12666.70 -16.93 54801.75 88888.00 2012-11-14 12:41:49.000 319 12666.67 -16.95 54801.72 88888.00 2012-11-14 12:41:49.125 319 12666.70 -16.95 54801.70 88888.00 2012-11-14 12:41:49.250 319 12666.62 -16.98 54801.68 88888.00 2012-11-14 12:41:49.375 319 12666.60 -16.93 54801.68 88888.00 2012-11-14 12:41:49.500 319 12666.55 -16.95 54801.65 88888.00 2012-11-14 12:41:49.625 319 12666.50 -16.95 54801.62 88888.00 2012-11-14 12:41:49.750 319 12666.50 -17.02 54801.57 88888.00 2012-11-14 12:41:49.875 319 12666.42 -17.05 54801.50 88888.00 2012-11-14 12:41:50.000 319 12666.30 -17.10 54801.47 88888.00 2012-11-14 12:41:50.125 319 12666.27 -17.07 54801.47 88888.00 2012-11-14 12:41:50.250 319 12666.27 -17.07 54801.45 88888.00 2012-11-14 12:41:50.375 319 12666.23 -17.10 54801.40 88888.00 2012-11-14 12:41:50.500 319 12666.17 -17.12 54801.43 88888.00 2012-11-14 12:41:50.625 319 12666.12 -17.15 54801.40 88888.00 2012-11-14 12:41:50.750 319 12666.08 -17.23 54801.35 88888.00 2012-11-14 12:41:50.875 319 12666.08 -17.23 54801.30 88888.00 2012-11-14 12:41:51.000 319 12665.92 -17.23 54801.30 88888.00 2012-11-14 12:41:51.125 319 12665.83 -17.23 54801.28 88888.00 2012-11-14 12:41:51.250 319 12665.75 -17.25 54801.28 88888.00 2012-11-14 12:41:51.375 319 12665.70 -17.25 54801.22 88888.00 2012-11-14 12:41:51.500 319 12665.67 -17.27 54801.20 88888.00 2012-11-14 12:41:51.625 319 12665.60 -17.30 54801.20 88888.00 2012-11-14 12:41:51.750 319 12665.50 -17.32 54801.18 88888.00 2012-11-14 12:41:51.875 319 12665.48 -17.35 54801.15 88888.00 2012-11-14 12:41:52.000 319 12665.48 -17.30 54801.12 88888.00 2012-11-14 12:41:52.125 319 12665.48 -17.30 54801.10 88888.00 2012-11-14 12:41:52.250 319 12665.40 -17.40 54801.05 88888.00 2012-11-14 12:41:52.375 319 12665.23 -17.45 54801.00 88888.00 2012-11-14 12:41:52.500 319 12665.17 -17.45 54800.97 88888.00 2012-11-14 12:41:52.625 319 12665.17 -17.40 54801.00 88888.00 2012-11-14 12:41:52.750 319 12665.12 -17.43 54800.97 88888.00 2012-11-14 12:41:52.875 319 12665.12 -17.43 54800.93 88888.00 2012-11-14 12:41:53.000 319 12665.08 -17.45 54800.88 88888.00 2012-11-14 12:41:53.125 319 12665.05 -17.48 54800.88 88888.00 2012-11-14 12:41:53.250 319 12665.00 -17.48 54800.85 88888.00 2012-11-14 12:41:53.375 319 12664.90 -17.52 54800.80 88888.00 2012-11-14 12:41:53.500 319 12664.92 -17.52 54800.78 88888.00 2012-11-14 12:41:53.625 319 12664.98 -17.57 54800.78 88888.00 2012-11-14 12:41:53.750 319 12664.92 -17.55 54800.75 88888.00 2012-11-14 12:41:53.875 319 12664.88 -17.55 54800.72 88888.00 2012-11-14 12:41:54.000 319 12664.80 -17.57 54800.70 88888.00 2012-11-14 12:41:54.125 319 12664.75 -17.60 54800.68 88888.00 2012-11-14 12:41:54.250 319 12664.65 -17.60 54800.68 88888.00 2012-11-14 12:41:54.375 319 12664.65 -17.55 54800.68 88888.00 2012-11-14 12:41:54.500 319 12664.58 -17.60 54800.60 88888.00 2012-11-14 12:41:54.625 319 12664.45 -17.65 54800.57 88888.00 2012-11-14 12:41:54.750 319 12664.40 -17.65 54800.57 88888.00 2012-11-14 12:41:54.875 319 12664.35 -17.68 54800.53 88888.00 2012-11-14 12:41:55.000 319 12664.33 -17.70 54800.50 88888.00 2012-11-14 12:41:55.125 319 12664.23 -17.68 54800.50 88888.00 2012-11-14 12:41:55.250 319 12664.15 -17.70 54800.50 88888.00 2012-11-14 12:41:55.375 319 12664.10 -17.70 54800.47 88888.00 2012-11-14 12:41:55.500 319 12664.02 -17.70 54800.45 88888.00 2012-11-14 12:41:55.625 319 12663.95 -17.73 54800.38 88888.00 2012-11-14 12:41:55.750 319 12663.85 -17.73 54800.38 88888.00 2012-11-14 12:41:55.875 319 12663.67 -17.73 54800.32 88888.00 2012-11-14 12:41:56.000 319 12663.55 -17.75 54800.30 88888.00 2012-11-14 12:41:56.125 319 12663.48 -17.75 54800.28 88888.00 2012-11-14 12:41:56.250 319 12663.40 -17.82 54800.22 88888.00 2012-11-14 12:41:56.375 319 12663.38 -17.77 54800.22 88888.00 2012-11-14 12:41:56.500 319 12663.35 -17.77 54800.20 88888.00 2012-11-14 12:41:56.625 319 12663.33 -17.77 54800.20 88888.00 2012-11-14 12:41:56.750 319 12663.27 -17.75 54800.20 88888.00 2012-11-14 12:41:56.875 319 12663.23 -17.80 54800.15 88888.00 2012-11-14 12:41:57.000 319 12663.20 -17.88 54800.12 88888.00 2012-11-14 12:41:57.125 319 12663.12 -17.93 54800.12 88888.00 2012-11-14 12:41:57.250 319 12663.02 -17.93 54800.12 88888.00 2012-11-14 12:41:57.375 319 12662.98 -18.00 54800.10 88888.00 2012-11-14 12:41:57.500 319 12662.88 -18.05 54800.07 88888.00 2012-11-14 12:41:57.625 319 12662.77 -18.10 54800.05 88888.00 2012-11-14 12:41:57.750 319 12662.65 -18.12 54800.00 88888.00 2012-11-14 12:41:57.875 319 12662.62 -18.25 54799.97 88888.00 2012-11-14 12:41:58.000 319 12662.52 -18.30 54799.97 88888.00 2012-11-14 12:41:58.125 319 12662.45 -18.38 54799.95 88888.00 2012-11-14 12:41:58.250 319 12662.33 -18.38 54799.97 88888.00 2012-11-14 12:41:58.375 319 12662.17 -18.45 54799.93 88888.00 2012-11-14 12:41:58.500 319 12662.10 -18.48 54799.95 88888.00 2012-11-14 12:41:58.625 319 12662.08 -18.52 54799.95 88888.00 2012-11-14 12:41:58.750 319 12662.00 -18.55 54799.93 88888.00 2012-11-14 12:41:58.875 319 12661.83 -18.57 54799.93 88888.00 2012-11-14 12:41:59.000 319 12661.73 -18.70 54799.88 88888.00 2012-11-14 12:41:59.125 319 12661.70 -18.73 54799.88 88888.00 2012-11-14 12:41:59.250 319 12661.60 -18.80 54799.88 88888.00 2012-11-14 12:41:59.375 319 12661.62 -18.75 54799.93 88888.00 2012-11-14 12:41:59.500 319 12661.55 -18.77 54799.90 88888.00 2012-11-14 12:41:59.625 319 12661.45 -18.85 54799.82 88888.00 2012-11-14 12:41:59.750 319 12661.40 -18.90 54799.78 88888.00 2012-11-14 12:41:59.875 319 12661.30 -18.98 54799.75 88888.00 2012-11-14 12:42:00.000 319 12661.15 -19.07 54799.72 88888.00 2012-11-14 12:42:00.125 319 12661.10 -19.10 54799.78 88888.00 2012-11-14 12:42:00.250 319 12661.05 -19.10 54799.78 88888.00 2012-11-14 12:42:00.375 319 12661.00 -19.15 54799.70 88888.00 2012-11-14 12:42:00.500 319 12660.92 -19.23 54799.65 88888.00 2012-11-14 12:42:00.625 319 12660.83 -19.20 54799.68 88888.00 2012-11-14 12:42:00.750 319 12660.73 -19.18 54799.68 88888.00 2012-11-14 12:42:00.875 319 12660.67 -19.20 54799.65 88888.00 2012-11-14 12:42:01.000 319 12660.62 -19.23 54799.60 88888.00 2012-11-14 12:42:01.125 319 12660.60 -19.25 54799.60 88888.00 2012-11-14 12:42:01.250 319 12660.58 -19.30 54799.60 88888.00 2012-11-14 12:42:01.375 319 12660.55 -19.32 54799.57 88888.00 2012-11-14 12:42:01.500 319 12660.48 -19.35 54799.57 88888.00 2012-11-14 12:42:01.625 319 12660.35 -19.35 54799.57 88888.00 2012-11-14 12:42:01.750 319 12660.35 -19.35 54799.55 88888.00 2012-11-14 12:42:01.875 319 12660.30 -19.40 54799.50 88888.00 2012-11-14 12:42:02.000 319 12660.12 -19.38 54799.50 88888.00 2012-11-14 12:42:02.125 319 12660.12 -19.38 54799.53 88888.00 2012-11-14 12:42:02.250 319 12660.05 -19.45 54799.47 88888.00 2012-11-14 12:42:02.375 319 12660.00 -19.45 54799.43 88888.00 2012-11-14 12:42:02.500 319 12659.95 -19.48 54799.43 88888.00 2012-11-14 12:42:02.625 319 12659.92 -19.48 54799.40 88888.00 2012-11-14 12:42:02.750 319 12659.77 -19.50 54799.40 88888.00 2012-11-14 12:42:02.875 319 12659.75 -19.55 54799.35 88888.00 2012-11-14 12:42:03.000 319 12659.75 -19.60 54799.28 88888.00 2012-11-14 12:42:03.125 319 12659.77 -19.60 54799.28 88888.00 2012-11-14 12:42:03.250 319 12659.75 -19.62 54799.25 88888.00 2012-11-14 12:42:03.375 319 12659.70 -19.65 54799.22 88888.00 2012-11-14 12:42:03.500 319 12659.65 -19.65 54799.22 88888.00 2012-11-14 12:42:03.625 319 12659.60 -19.57 54799.28 88888.00 2012-11-14 12:42:03.750 319 12659.52 -19.60 54799.22 88888.00 2012-11-14 12:42:03.875 319 12659.52 -19.65 54799.20 88888.00 2012-11-14 12:42:04.000 319 12659.52 -19.68 54799.18 88888.00 2012-11-14 12:42:04.125 319 12659.42 -19.65 54799.15 88888.00 2012-11-14 12:42:04.250 319 12659.33 -19.73 54799.12 88888.00 2012-11-14 12:42:04.375 319 12659.33 -19.68 54799.18 88888.00 2012-11-14 12:42:04.500 319 12659.30 -19.65 54799.18 88888.00 2012-11-14 12:42:04.625 319 12659.25 -19.68 54799.15 88888.00 2012-11-14 12:42:04.750 319 12659.12 -19.68 54799.12 88888.00 2012-11-14 12:42:04.875 319 12659.00 -19.68 54799.10 88888.00 2012-11-14 12:42:05.000 319 12658.85 -19.73 54799.07 88888.00 2012-11-14 12:42:05.125 319 12658.75 -19.77 54799.07 88888.00 2012-11-14 12:42:05.250 319 12658.75 -19.77 54799.05 88888.00 2012-11-14 12:42:05.375 319 12658.80 -19.70 54799.03 88888.00 2012-11-14 12:42:05.500 319 12658.73 -19.73 54798.97 88888.00 2012-11-14 12:42:05.625 319 12658.52 -19.73 54799.00 88888.00 2012-11-14 12:42:05.750 319 12658.38 -19.68 54799.00 88888.00 2012-11-14 12:42:05.875 319 12658.30 -19.68 54798.95 88888.00 2012-11-14 12:42:06.000 319 12658.23 -19.75 54798.93 88888.00 2012-11-14 12:42:06.125 319 12658.12 -19.75 54798.93 88888.00 2012-11-14 12:42:06.250 319 12658.00 -19.77 54798.93 88888.00 2012-11-14 12:42:06.375 319 12657.95 -19.75 54798.93 88888.00 2012-11-14 12:42:06.500 319 12657.92 -19.75 54798.90 88888.00 2012-11-14 12:42:06.625 319 12657.85 -19.73 54798.90 88888.00 2012-11-14 12:42:06.750 319 12657.80 -19.75 54798.88 88888.00 2012-11-14 12:42:06.875 319 12657.73 -19.77 54798.82 88888.00 2012-11-14 12:42:07.000 319 12657.73 -19.80 54798.80 88888.00 2012-11-14 12:42:07.125 319 12657.70 -19.77 54798.82 88888.00 2012-11-14 12:42:07.250 319 12657.65 -19.77 54798.82 88888.00 2012-11-14 12:42:07.375 319 12657.62 -19.73 54798.82 88888.00 2012-11-14 12:42:07.500 319 12657.52 -19.73 54798.78 88888.00 2012-11-14 12:42:07.625 319 12657.45 -19.70 54798.72 88888.00 2012-11-14 12:42:07.750 319 12657.33 -19.68 54798.70 88888.00 2012-11-14 12:42:07.875 319 12657.33 -19.65 54798.70 88888.00 2012-11-14 12:42:08.000 319 12657.30 -19.65 54798.68 88888.00 2012-11-14 12:42:08.125 319 12657.20 -19.62 54798.70 88888.00 2012-11-14 12:42:08.250 319 12657.12 -19.60 54798.68 88888.00 2012-11-14 12:42:08.375 319 12657.00 -19.62 54798.62 88888.00 2012-11-14 12:42:08.500 319 12656.90 -19.62 54798.57 88888.00 2012-11-14 12:42:08.625 319 12656.88 -19.60 54798.60 88888.00 2012-11-14 12:42:08.750 319 12656.83 -19.52 54798.60 88888.00 2012-11-14 12:42:08.875 319 12656.77 -19.50 54798.60 88888.00 2012-11-14 12:42:09.000 319 12656.73 -19.48 54798.57 88888.00 2012-11-14 12:42:09.125 319 12656.65 -19.48 54798.60 88888.00 2012-11-14 12:42:09.250 319 12656.55 -19.48 54798.57 88888.00 2012-11-14 12:42:09.375 319 12656.52 -19.43 54798.55 88888.00 2012-11-14 12:42:09.500 319 12656.42 -19.43 54798.53 88888.00 2012-11-14 12:42:09.625 319 12656.25 -19.43 54798.47 88888.00 2012-11-14 12:42:09.750 319 12656.20 -19.45 54798.50 88888.00 2012-11-14 12:42:09.875 319 12656.15 -19.38 54798.47 88888.00 2012-11-14 12:42:10.000 319 12656.10 -19.35 54798.47 88888.00 2012-11-14 12:42:10.125 319 12656.05 -19.38 54798.45 88888.00 2012-11-14 12:42:10.250 319 12655.98 -19.40 54798.43 88888.00 2012-11-14 12:42:10.375 319 12655.95 -19.38 54798.40 88888.00 2012-11-14 12:42:10.500 319 12655.85 -19.38 54798.40 88888.00 2012-11-14 12:42:10.625 319 12655.75 -19.35 54798.40 88888.00 2012-11-14 12:42:10.750 319 12655.65 -19.32 54798.40 88888.00 2012-11-14 12:42:10.875 319 12655.48 -19.35 54798.35 88888.00 2012-11-14 12:42:11.000 319 12655.35 -19.38 54798.30 88888.00 2012-11-14 12:42:11.125 319 12655.38 -19.30 54798.32 88888.00 2012-11-14 12:42:11.250 319 12655.33 -19.27 54798.32 88888.00 2012-11-14 12:42:11.375 319 12655.30 -19.27 54798.30 88888.00 2012-11-14 12:42:11.500 319 12655.23 -19.25 54798.28 88888.00 2012-11-14 12:42:11.625 319 12655.17 -19.25 54798.28 88888.00 2012-11-14 12:42:11.750 319 12655.10 -19.23 54798.25 88888.00 2012-11-14 12:42:11.875 319 12655.12 -19.20 54798.25 88888.00 2012-11-14 12:42:12.000 319 12655.05 -19.20 54798.22 88888.00 2012-11-14 12:42:12.125 319 12654.92 -19.23 54798.20 88888.00 2012-11-14 12:42:12.250 319 12654.80 -19.25 54798.15 88888.00 2012-11-14 12:42:12.375 319 12654.75 -19.25 54798.12 88888.00 2012-11-14 12:42:12.500 319 12654.67 -19.25 54798.10 88888.00 2012-11-14 12:42:12.625 319 12654.55 -19.25 54798.12 88888.00 2012-11-14 12:42:12.750 319 12654.45 -19.27 54798.10 88888.00 2012-11-14 12:42:12.875 319 12654.35 -19.30 54798.07 88888.00 2012-11-14 12:42:13.000 319 12654.33 -19.32 54798.03 88888.00 2012-11-14 12:42:13.125 319 12654.35 -19.38 54798.03 88888.00 2012-11-14 12:42:13.250 319 12654.23 -19.43 54797.97 88888.00 2012-11-14 12:42:13.375 319 12654.10 -19.45 54797.93 88888.00 2012-11-14 12:42:13.500 319 12654.00 -19.48 54797.97 88888.00 2012-11-14 12:42:13.625 319 12653.90 -19.50 54797.95 88888.00 2012-11-14 12:42:13.750 319 12653.77 -19.52 54797.95 88888.00 2012-11-14 12:42:13.875 319 12653.67 -19.52 54797.88 88888.00 2012-11-14 12:42:14.000 319 12653.65 -19.60 54797.88 88888.00 2012-11-14 12:42:14.125 319 12653.58 -19.70 54797.82 88888.00 2012-11-14 12:42:14.250 319 12653.45 -19.77 54797.80 88888.00 2012-11-14 12:42:14.375 319 12653.45 -19.70 54797.85 88888.00 2012-11-14 12:42:14.500 319 12653.42 -19.75 54797.80 88888.00 2012-11-14 12:42:14.625 319 12653.40 -19.82 54797.75 88888.00 2012-11-14 12:42:14.750 319 12653.40 -19.93 54797.70 88888.00 2012-11-14 12:42:14.875 319 12653.30 -19.98 54797.68 88888.00 2012-11-14 12:42:15.000 319 12653.30 -19.98 54797.68 88888.00 2012-11-14 12:42:15.125 319 12653.38 -19.98 54797.70 88888.00 2012-11-14 12:42:15.250 319 12653.23 -20.05 54797.62 88888.00 2012-11-14 12:42:15.375 319 12653.10 -20.12 54797.57 88888.00 2012-11-14 12:42:15.500 319 12653.10 -20.15 54797.55 88888.00 2012-11-14 12:42:15.625 319 12653.12 -20.18 54797.57 88888.00 2012-11-14 12:42:15.750 319 12653.08 -20.20 54797.55 88888.00 2012-11-14 12:42:15.875 319 12653.00 -20.27 54797.55 88888.00 2012-11-14 12:42:16.000 319 12652.95 -20.38 54797.50 88888.00 2012-11-14 12:42:16.125 319 12652.88 -20.45 54797.50 88888.00 2012-11-14 12:42:16.250 319 12652.85 -20.48 54797.53 88888.00 2012-11-14 12:42:16.375 319 12652.80 -20.48 54797.50 88888.00 2012-11-14 12:42:16.500 319 12652.75 -20.50 54797.47 88888.00 2012-11-14 12:42:16.625 319 12652.67 -20.52 54797.45 88888.00 2012-11-14 12:42:16.750 319 12652.62 -20.60 54797.43 88888.00 2012-11-14 12:42:16.875 319 12652.58 -20.62 54797.40 88888.00 2012-11-14 12:42:17.000 319 12652.60 -20.65 54797.38 88888.00 2012-11-14 12:42:17.125 319 12652.52 -20.70 54797.38 88888.00 2012-11-14 12:42:17.250 319 12652.48 -20.70 54797.35 88888.00 2012-11-14 12:42:17.375 319 12652.50 -20.70 54797.32 88888.00 2012-11-14 12:42:17.500 319 12652.50 -20.77 54797.30 88888.00 2012-11-14 12:42:17.625 319 12652.50 -20.80 54797.28 88888.00 2012-11-14 12:42:17.750 319 12652.45 -20.80 54797.28 88888.00 2012-11-14 12:42:17.875 319 12652.38 -20.80 54797.22 88888.00 2012-11-14 12:42:18.000 319 12652.33 -20.82 54797.18 88888.00 2012-11-14 12:42:18.125 319 12652.30 -20.85 54797.15 88888.00 2012-11-14 12:42:18.250 319 12652.27 -20.88 54797.15 88888.00 2012-11-14 12:42:18.375 319 12652.25 -20.88 54797.12 88888.00 2012-11-14 12:42:18.500 319 12652.17 -20.85 54797.10 88888.00 2012-11-14 12:42:18.625 319 12652.25 -20.82 54797.07 88888.00 2012-11-14 12:42:18.750 319 12652.33 -20.82 54797.03 88888.00 2012-11-14 12:42:18.875 319 12652.30 -20.88 54796.97 88888.00 2012-11-14 12:42:19.000 319 12652.25 -20.85 54796.95 88888.00 2012-11-14 12:42:19.125 319 12652.23 -20.80 54796.93 88888.00 2012-11-14 12:42:19.250 319 12652.17 -20.80 54796.90 88888.00 2012-11-14 12:42:19.375 319 12652.17 -20.80 54796.90 88888.00 2012-11-14 12:42:19.500 319 12652.15 -20.80 54796.88 88888.00 2012-11-14 12:42:19.625 319 12652.15 -20.77 54796.85 88888.00 2012-11-14 12:42:19.750 319 12652.12 -20.80 54796.80 88888.00 2012-11-14 12:42:19.875 319 12652.10 -20.80 54796.80 88888.00 2012-11-14 12:42:20.000 319 12652.10 -20.77 54796.80 88888.00 2012-11-14 12:42:20.125 319 12652.05 -20.77 54796.78 88888.00 2012-11-14 12:42:20.250 319 12651.92 -20.80 54796.75 88888.00 2012-11-14 12:42:20.375 319 12651.98 -20.73 54796.72 88888.00 2012-11-14 12:42:20.500 319 12651.98 -20.75 54796.70 88888.00 2012-11-14 12:42:20.625 319 12651.92 -20.75 54796.68 88888.00 2012-11-14 12:42:20.750 319 12651.80 -20.75 54796.65 88888.00 2012-11-14 12:42:20.875 319 12651.70 -20.75 54796.62 88888.00 2012-11-14 12:42:21.000 319 12651.65 -20.77 54796.60 88888.00 2012-11-14 12:42:21.125 319 12651.67 -20.77 54796.60 88888.00 2012-11-14 12:42:21.250 319 12651.65 -20.80 54796.57 88888.00 2012-11-14 12:42:21.375 319 12651.62 -20.82 54796.50 88888.00 2012-11-14 12:42:21.500 319 12651.58 -20.80 54796.45 88888.00 2012-11-14 12:42:21.625 319 12651.52 -20.77 54796.47 88888.00 2012-11-14 12:42:21.750 319 12651.48 -20.75 54796.45 88888.00 2012-11-14 12:42:21.875 319 12651.48 -20.75 54796.43 88888.00 2012-11-14 12:42:22.000 319 12651.38 -20.70 54796.40 88888.00 2012-11-14 12:42:22.125 319 12651.35 -20.70 54796.38 88888.00 2012-11-14 12:42:22.250 319 12651.35 -20.73 54796.35 88888.00 2012-11-14 12:42:22.375 319 12651.33 -20.70 54796.30 88888.00 2012-11-14 12:42:22.500 319 12651.27 -20.73 54796.28 88888.00 2012-11-14 12:42:22.625 319 12651.25 -20.70 54796.28 88888.00 2012-11-14 12:42:22.750 319 12651.23 -20.62 54796.30 88888.00 2012-11-14 12:42:22.875 319 12651.23 -20.65 54796.25 88888.00 2012-11-14 12:42:23.000 319 12651.20 -20.65 54796.18 88888.00 2012-11-14 12:42:23.125 319 12651.10 -20.65 54796.25 88888.00 2012-11-14 12:42:23.250 319 12650.90 -20.65 54796.22 88888.00 2012-11-14 12:42:23.375 319 12650.88 -20.60 54796.15 88888.00 2012-11-14 12:42:23.500 319 12650.90 -20.57 54796.10 88888.00 2012-11-14 12:42:23.625 319 12650.90 -20.50 54796.12 88888.00 2012-11-14 12:42:23.750 319 12650.80 -20.50 54796.07 88888.00 2012-11-14 12:42:23.875 319 12650.73 -20.55 54796.05 88888.00 2012-11-14 12:42:24.000 319 12650.67 -20.50 54796.03 88888.00 2012-11-14 12:42:24.125 319 12650.55 -20.50 54796.03 88888.00 2012-11-14 12:42:24.250 319 12650.50 -20.45 54796.03 88888.00 2012-11-14 12:42:24.375 319 12650.52 -20.40 54796.00 88888.00 2012-11-14 12:42:24.500 319 12650.42 -20.40 54795.97 88888.00 2012-11-14 12:42:24.625 319 12650.30 -20.43 54795.97 88888.00 2012-11-14 12:42:24.750 319 12650.25 -20.38 54795.97 88888.00 2012-11-14 12:42:24.875 319 12650.20 -20.38 54795.95 88888.00 2012-11-14 12:42:25.000 319 12650.08 -20.40 54795.90 88888.00 2012-11-14 12:42:25.125 319 12650.00 -20.43 54795.90 88888.00 2012-11-14 12:42:25.250 319 12649.90 -20.45 54795.88 88888.00 2012-11-14 12:42:25.375 319 12649.83 -20.45 54795.80 88888.00 2012-11-14 12:42:25.500 319 12649.85 -20.43 54795.78 88888.00 2012-11-14 12:42:25.625 319 12649.85 -20.45 54795.78 88888.00 2012-11-14 12:42:25.750 319 12649.73 -20.45 54795.80 88888.00 2012-11-14 12:42:25.875 319 12649.62 -20.40 54795.80 88888.00 2012-11-14 12:42:26.000 319 12649.58 -20.40 54795.78 88888.00 2012-11-14 12:42:26.125 319 12649.50 -20.45 54795.72 88888.00 2012-11-14 12:42:26.250 319 12649.42 -20.50 54795.70 88888.00 2012-11-14 12:42:26.375 319 12649.40 -20.50 54795.65 88888.00 2012-11-14 12:42:26.500 319 12649.38 -20.50 54795.65 88888.00 2012-11-14 12:42:26.625 319 12649.27 -20.48 54795.65 88888.00 2012-11-14 12:42:26.750 319 12649.20 -20.52 54795.57 88888.00 2012-11-14 12:42:26.875 319 12649.15 -20.50 54795.55 88888.00 2012-11-14 12:42:27.000 319 12649.10 -20.50 54795.55 88888.00 2012-11-14 12:42:27.125 319 12649.02 -20.48 54795.53 88888.00 2012-11-14 12:42:27.250 319 12648.92 -20.57 54795.50 88888.00 2012-11-14 12:42:27.375 319 12648.92 -20.50 54795.50 88888.00 2012-11-14 12:42:27.500 319 12648.92 -20.48 54795.50 88888.00 2012-11-14 12:42:27.625 319 12648.85 -20.48 54795.43 88888.00 2012-11-14 12:42:27.750 319 12648.83 -20.48 54795.40 88888.00 2012-11-14 12:42:27.875 319 12648.75 -20.45 54795.40 88888.00 2012-11-14 12:42:28.000 319 12648.62 -20.48 54795.38 88888.00 2012-11-14 12:42:28.125 319 12648.48 -20.50 54795.38 88888.00 2012-11-14 12:42:28.250 319 12648.45 -20.52 54795.32 88888.00 2012-11-14 12:42:28.375 319 12648.42 -20.50 54795.30 88888.00 2012-11-14 12:42:28.500 319 12648.40 -20.52 54795.25 88888.00 2012-11-14 12:42:28.625 319 12648.42 -20.52 54795.22 88888.00 2012-11-14 12:42:28.750 319 12648.42 -20.55 54795.22 88888.00 2012-11-14 12:42:28.875 319 12648.27 -20.60 54795.20 88888.00 2012-11-14 12:42:29.000 319 12648.20 -20.60 54795.15 88888.00 2012-11-14 12:42:29.125 319 12648.17 -20.60 54795.12 88888.00 2012-11-14 12:42:29.250 319 12648.12 -20.62 54795.15 88888.00 2012-11-14 12:42:29.375 319 12648.10 -20.60 54795.15 88888.00 2012-11-14 12:42:29.500 319 12648.05 -20.62 54795.10 88888.00 2012-11-14 12:42:29.625 319 12648.00 -20.70 54795.05 88888.00 2012-11-14 12:42:29.750 319 12648.00 -20.75 54795.05 88888.00 2012-11-14 12:42:29.875 319 12647.95 -20.77 54795.03 88888.00 2012-11-14 12:42:30.000 319 12647.83 -20.82 54795.00 88888.00 2012-11-14 12:42:30.125 319 12647.73 -20.88 54795.00 88888.00 2012-11-14 12:42:30.250 319 12647.62 -20.95 54795.00 88888.00 2012-11-14 12:42:30.375 319 12647.65 -20.93 54795.00 88888.00 2012-11-14 12:42:30.500 319 12647.62 -20.90 54794.97 88888.00 2012-11-14 12:42:30.625 319 12647.55 -20.98 54794.93 88888.00 2012-11-14 12:42:30.750 319 12647.48 -21.02 54794.93 88888.00 2012-11-14 12:42:30.875 319 12647.38 -21.05 54794.90 88888.00 2012-11-14 12:42:31.000 319 12647.30 -21.12 54794.90 88888.00 2012-11-14 12:42:31.125 319 12647.20 -21.23 54794.88 88888.00 2012-11-14 12:42:31.250 319 12647.10 -21.27 54794.82 88888.00 2012-11-14 12:42:31.375 319 12647.05 -21.32 54794.80 88888.00 2012-11-14 12:42:31.500 319 12647.05 -21.27 54794.80 88888.00 2012-11-14 12:42:31.625 319 12647.02 -21.27 54794.80 88888.00 2012-11-14 12:42:31.750 319 12647.02 -21.35 54794.75 88888.00 2012-11-14 12:42:31.875 319 12647.08 -21.43 54794.68 88888.00 2012-11-14 12:42:32.000 319 12647.08 -21.45 54794.75 88888.00 2012-11-14 12:42:32.125 319 12647.02 -21.45 54794.72 88888.00 2012-11-14 12:42:32.250 319 12646.98 -21.50 54794.68 88888.00 2012-11-14 12:42:32.375 319 12646.95 -21.50 54794.70 88888.00 2012-11-14 12:42:32.500 319 12646.90 -21.55 54794.65 88888.00 2012-11-14 12:42:32.625 319 12646.90 -21.60 54794.65 88888.00 2012-11-14 12:42:32.750 319 12646.83 -21.65 54794.57 88888.00 2012-11-14 12:42:32.875 319 12646.83 -21.70 54794.57 88888.00 2012-11-14 12:42:33.000 319 12646.80 -21.68 54794.57 88888.00 2012-11-14 12:42:33.125 319 12646.85 -21.70 54794.57 88888.00 2012-11-14 12:42:33.250 319 12646.85 -21.77 54794.53 88888.00 2012-11-14 12:42:33.375 319 12646.88 -21.82 54794.50 88888.00 2012-11-14 12:42:33.500 319 12646.90 -21.85 54794.50 88888.00 2012-11-14 12:42:33.625 319 12646.88 -21.82 54794.50 88888.00 2012-11-14 12:42:33.750 319 12646.83 -21.88 54794.53 88888.00 2012-11-14 12:42:33.875 319 12646.80 -21.98 54794.47 88888.00 2012-11-14 12:42:34.000 319 12646.77 -22.02 54794.43 88888.00 2012-11-14 12:42:34.125 319 12646.77 -22.05 54794.43 88888.00 2012-11-14 12:42:34.250 319 12646.77 -22.05 54794.45 88888.00 2012-11-14 12:42:34.375 319 12646.85 -22.07 54794.43 88888.00 2012-11-14 12:42:34.500 319 12646.80 -22.07 54794.38 88888.00 2012-11-14 12:42:34.625 319 12646.77 -22.12 54794.35 88888.00 2012-11-14 12:42:34.750 319 12646.80 -22.15 54794.32 88888.00 2012-11-14 12:42:34.875 319 12646.77 -22.18 54794.32 88888.00 2012-11-14 12:42:35.000 319 12646.75 -22.18 54794.30 88888.00 2012-11-14 12:42:35.125 319 12646.67 -22.15 54794.28 88888.00 2012-11-14 12:42:35.250 319 12646.62 -22.12 54794.28 88888.00 2012-11-14 12:42:35.375 319 12646.62 -22.07 54794.28 88888.00 2012-11-14 12:42:35.500 319 12646.62 -22.10 54794.25 88888.00 2012-11-14 12:42:35.625 319 12646.65 -22.10 54794.22 88888.00 2012-11-14 12:42:35.750 319 12646.62 -22.15 54794.18 88888.00 2012-11-14 12:42:35.875 319 12646.62 -22.12 54794.18 88888.00 2012-11-14 12:42:36.000 319 12646.70 -22.12 54794.15 88888.00 2012-11-14 12:42:36.125 319 12646.70 -22.12 54794.15 88888.00 2012-11-14 12:42:36.250 319 12646.60 -22.15 54794.10 88888.00 2012-11-14 12:42:36.375 319 12646.45 -22.18 54794.05 88888.00 2012-11-14 12:42:36.500 319 12646.40 -22.20 54794.05 88888.00 2012-11-14 12:42:36.625 319 12646.45 -22.23 54794.05 88888.00 2012-11-14 12:42:36.750 319 12646.55 -22.18 54794.03 88888.00 2012-11-14 12:42:36.875 319 12646.50 -22.15 54794.00 88888.00 2012-11-14 12:42:37.000 319 12646.40 -22.20 54793.97 88888.00 2012-11-14 12:42:37.125 319 12646.40 -22.23 54793.95 88888.00 2012-11-14 12:42:37.250 319 12646.45 -22.27 54793.93 88888.00 2012-11-14 12:42:37.375 319 12646.42 -22.30 54793.93 88888.00 2012-11-14 12:42:37.500 319 12646.40 -22.30 54793.93 88888.00 2012-11-14 12:42:37.625 319 12646.42 -22.32 54793.93 88888.00 2012-11-14 12:42:37.750 319 12646.33 -22.38 54793.93 88888.00 2012-11-14 12:42:37.875 319 12646.30 -22.40 54793.90 88888.00 2012-11-14 12:42:38.000 319 12646.33 -22.45 54793.90 88888.00 2012-11-14 12:42:38.125 319 12646.30 -22.48 54793.90 88888.00 2012-11-14 12:42:38.250 319 12646.15 -22.60 54793.85 88888.00 2012-11-14 12:42:38.375 319 12646.10 -22.65 54793.82 88888.00 2012-11-14 12:42:38.500 319 12646.12 -22.68 54793.80 88888.00 2012-11-14 12:42:38.625 319 12646.17 -22.73 54793.78 88888.00 2012-11-14 12:42:38.750 319 12646.20 -22.73 54793.78 88888.00 2012-11-14 12:42:38.875 319 12646.20 -22.73 54793.80 88888.00 2012-11-14 12:42:39.000 319 12646.20 -22.75 54793.78 88888.00 2012-11-14 12:42:39.125 319 12646.23 -22.80 54793.75 88888.00 2012-11-14 12:42:39.250 319 12646.17 -22.93 54793.70 88888.00 2012-11-14 12:42:39.375 319 12646.15 -22.95 54793.70 88888.00 2012-11-14 12:42:39.500 319 12646.12 -23.00 54793.68 88888.00 2012-11-14 12:42:39.625 319 12646.17 -22.98 54793.68 88888.00 2012-11-14 12:42:39.750 319 12646.20 -22.98 54793.65 88888.00 2012-11-14 12:42:39.875 319 12646.15 -23.02 54793.62 88888.00 2012-11-14 12:42:40.000 319 12646.08 -23.05 54793.57 88888.00 2012-11-14 12:42:40.125 319 12646.08 -23.05 54793.60 88888.00 2012-11-14 12:42:40.250 319 12646.02 -23.05 54793.62 88888.00 2012-11-14 12:42:40.375 319 12646.00 -23.02 54793.60 88888.00 2012-11-14 12:42:40.500 319 12645.95 -23.05 54793.55 88888.00 2012-11-14 12:42:40.625 319 12645.90 -23.07 54793.50 88888.00 2012-11-14 12:42:40.750 319 12645.92 -23.10 54793.47 88888.00 2012-11-14 12:42:40.875 319 12645.92 -23.02 54793.47 88888.00 2012-11-14 12:42:41.000 319 12645.92 -23.00 54793.50 88888.00 2012-11-14 12:42:41.125 319 12645.83 -22.98 54793.45 88888.00 2012-11-14 12:42:41.250 319 12645.70 -23.02 54793.40 88888.00 2012-11-14 12:42:41.375 319 12645.62 -23.02 54793.38 88888.00 2012-11-14 12:42:41.500 319 12645.55 -22.98 54793.38 88888.00 2012-11-14 12:42:41.625 319 12645.52 -22.90 54793.40 88888.00 2012-11-14 12:42:41.750 319 12645.48 -22.93 54793.35 88888.00 2012-11-14 12:42:41.875 319 12645.40 -22.95 54793.35 88888.00 2012-11-14 12:42:42.000 319 12645.33 -22.98 54793.32 88888.00 2012-11-14 12:42:42.125 319 12645.25 -22.95 54793.30 88888.00 2012-11-14 12:42:42.250 319 12645.10 -22.98 54793.30 88888.00 2012-11-14 12:42:42.375 319 12645.02 -22.95 54793.30 88888.00 2012-11-14 12:42:42.500 319 12645.02 -22.95 54793.30 88888.00 2012-11-14 12:42:42.625 319 12644.98 -22.95 54793.28 88888.00 2012-11-14 12:42:42.750 319 12644.83 -22.98 54793.28 88888.00 2012-11-14 12:42:42.875 319 12644.73 -23.00 54793.25 88888.00 2012-11-14 12:42:43.000 319 12644.67 -22.98 54793.22 88888.00 2012-11-14 12:42:43.125 319 12644.62 -22.95 54793.28 88888.00 2012-11-14 12:42:43.250 319 12644.45 -23.02 54793.25 88888.00 2012-11-14 12:42:43.375 319 12644.27 -23.00 54793.20 88888.00 2012-11-14 12:42:43.500 319 12644.25 -22.98 54793.22 88888.00 2012-11-14 12:42:43.625 319 12644.23 -22.95 54793.18 88888.00 2012-11-14 12:42:43.750 319 12644.10 -22.98 54793.22 88888.00 2012-11-14 12:42:43.875 319 12643.98 -23.02 54793.18 88888.00 2012-11-14 12:42:44.000 319 12643.90 -23.02 54793.15 88888.00 2012-11-14 12:42:44.125 319 12643.85 -23.05 54793.15 88888.00 2012-11-14 12:42:44.250 319 12643.75 -23.10 54793.12 88888.00 2012-11-14 12:42:44.375 319 12643.70 -23.05 54793.10 88888.00 2012-11-14 12:42:44.500 319 12643.60 -23.05 54793.12 88888.00 2012-11-14 12:42:44.625 319 12643.50 -23.12 54793.10 88888.00 2012-11-14 12:42:44.750 319 12643.40 -23.15 54793.07 88888.00 2012-11-14 12:42:44.875 319 12643.35 -23.12 54793.07 88888.00 2012-11-14 12:42:45.000 319 12643.30 -23.18 54793.03 88888.00 2012-11-14 12:42:45.125 319 12643.30 -23.18 54793.00 88888.00 2012-11-14 12:42:45.250 319 12643.23 -23.20 54792.97 88888.00 2012-11-14 12:42:45.375 319 12643.15 -23.27 54792.90 88888.00 2012-11-14 12:42:45.500 319 12643.10 -23.30 54792.90 88888.00 2012-11-14 12:42:45.625 319 12643.08 -23.30 54792.88 88888.00 2012-11-14 12:42:45.750 319 12643.08 -23.30 54792.85 88888.00 2012-11-14 12:42:45.875 319 12643.12 -23.30 54792.85 88888.00 2012-11-14 12:42:46.000 319 12643.12 -23.32 54792.80 88888.00 2012-11-14 12:42:46.125 319 12643.02 -23.35 54792.80 88888.00 2012-11-14 12:42:46.250 319 12643.02 -23.43 54792.78 88888.00 2012-11-14 12:42:46.375 319 12643.02 -23.45 54792.75 88888.00 2012-11-14 12:42:46.500 319 12643.05 -23.43 54792.72 88888.00 2012-11-14 12:42:46.625 319 12643.10 -23.43 54792.72 88888.00 2012-11-14 12:42:46.750 319 12643.00 -23.48 54792.68 88888.00 2012-11-14 12:42:46.875 319 12642.95 -23.52 54792.65 88888.00 2012-11-14 12:42:47.000 319 12643.00 -23.57 54792.60 88888.00 2012-11-14 12:42:47.125 319 12643.02 -23.55 54792.55 88888.00 2012-11-14 12:42:47.250 319 12642.95 -23.57 54792.55 88888.00 2012-11-14 12:42:47.375 319 12642.95 -23.57 54792.55 88888.00 2012-11-14 12:42:47.500 319 12642.90 -23.65 54792.50 88888.00 2012-11-14 12:42:47.625 319 12642.88 -23.68 54792.50 88888.00 2012-11-14 12:42:47.750 319 12642.88 -23.65 54792.50 88888.00 2012-11-14 12:42:47.875 319 12642.83 -23.68 54792.43 88888.00 2012-11-14 12:42:48.000 319 12642.77 -23.73 54792.35 88888.00 2012-11-14 12:42:48.125 319 12642.73 -23.75 54792.35 88888.00 2012-11-14 12:42:48.250 319 12642.70 -23.77 54792.35 88888.00 2012-11-14 12:42:48.375 319 12642.75 -23.77 54792.38 88888.00 2012-11-14 12:42:48.500 319 12642.77 -23.80 54792.32 88888.00 2012-11-14 12:42:48.625 319 12642.73 -23.85 54792.28 88888.00 2012-11-14 12:42:48.750 319 12642.75 -23.80 54792.28 88888.00 2012-11-14 12:42:48.875 319 12642.88 -23.77 54792.25 88888.00 2012-11-14 12:42:49.000 319 12642.83 -23.82 54792.20 88888.00 2012-11-14 12:42:49.125 319 12642.83 -23.85 54792.18 88888.00 2012-11-14 12:42:49.250 319 12642.83 -23.85 54792.12 88888.00 2012-11-14 12:42:49.375 319 12642.83 -23.82 54792.12 88888.00 2012-11-14 12:42:49.500 319 12642.80 -23.82 54792.10 88888.00 2012-11-14 12:42:49.625 319 12642.75 -23.77 54792.07 88888.00 2012-11-14 12:42:49.750 319 12642.77 -23.75 54792.07 88888.00 2012-11-14 12:42:49.875 319 12642.75 -23.75 54792.05 88888.00 2012-11-14 12:42:50.000 319 12642.73 -23.73 54792.03 88888.00 2012-11-14 12:42:50.125 319 12642.70 -23.70 54792.03 88888.00 2012-11-14 12:42:50.250 319 12642.65 -23.73 54792.00 88888.00 2012-11-14 12:42:50.375 319 12642.67 -23.68 54791.97 88888.00 2012-11-14 12:42:50.500 319 12642.67 -23.62 54791.95 88888.00 2012-11-14 12:42:50.625 319 12642.67 -23.62 54791.93 88888.00 2012-11-14 12:42:50.750 319 12642.60 -23.68 54791.88 88888.00 2012-11-14 12:42:50.875 319 12642.50 -23.68 54791.82 88888.00 2012-11-14 12:42:51.000 319 12642.52 -23.68 54791.78 88888.00 2012-11-14 12:42:51.125 319 12642.45 -23.70 54791.75 88888.00 2012-11-14 12:42:51.250 319 12642.42 -23.70 54791.72 88888.00 2012-11-14 12:42:51.375 319 12642.42 -23.68 54791.72 88888.00 2012-11-14 12:42:51.500 319 12642.35 -23.62 54791.72 88888.00 2012-11-14 12:42:51.625 319 12642.33 -23.65 54791.72 88888.00 2012-11-14 12:42:51.750 319 12642.30 -23.65 54791.72 88888.00 2012-11-14 12:42:51.875 319 12642.27 -23.60 54791.68 88888.00 2012-11-14 12:42:52.000 319 12642.12 -23.60 54791.62 88888.00 2012-11-14 12:42:52.125 319 12642.08 -23.60 54791.62 88888.00 2012-11-14 12:42:52.250 319 12642.08 -23.55 54791.62 88888.00 2012-11-14 12:42:52.375 319 12642.05 -23.57 54791.55 88888.00 2012-11-14 12:42:52.500 319 12642.02 -23.55 54791.53 88888.00 2012-11-14 12:42:52.625 319 12642.02 -23.52 54791.53 88888.00 2012-11-14 12:42:52.750 319 12642.05 -23.48 54791.53 88888.00 2012-11-14 12:42:52.875 319 12642.08 -23.43 54791.50 88888.00 2012-11-14 12:42:53.000 319 12642.08 -23.43 54791.47 88888.00 2012-11-14 12:42:53.125 319 12642.12 -23.40 54791.45 88888.00 2012-11-14 12:42:53.250 319 12642.05 -23.45 54791.43 88888.00 2012-11-14 12:42:53.375 319 12642.00 -23.43 54791.38 88888.00 2012-11-14 12:42:53.500 319 12642.02 -23.43 54791.35 88888.00 2012-11-14 12:42:53.625 319 12642.02 -23.45 54791.32 88888.00 2012-11-14 12:42:53.750 319 12642.00 -23.43 54791.38 88888.00 2012-11-14 12:42:53.875 319 12642.10 -23.40 54791.35 88888.00 2012-11-14 12:42:54.000 319 12642.12 -23.40 54791.30 88888.00 2012-11-14 12:42:54.125 319 12642.12 -23.50 54791.28 88888.00 2012-11-14 12:42:54.250 319 12642.10 -23.55 54791.25 88888.00 2012-11-14 12:42:54.375 319 12642.12 -23.52 54791.28 88888.00 2012-11-14 12:42:54.500 319 12642.10 -23.55 54791.22 88888.00 2012-11-14 12:42:54.625 319 12642.08 -23.60 54791.20 88888.00 2012-11-14 12:42:54.750 319 12642.05 -23.60 54791.18 88888.00 2012-11-14 12:42:54.875 319 12642.05 -23.57 54791.15 88888.00 2012-11-14 12:42:55.000 319 12642.08 -23.55 54791.18 88888.00 2012-11-14 12:42:55.125 319 12642.12 -23.52 54791.18 88888.00 2012-11-14 12:42:55.250 319 12642.05 -23.60 54791.12 88888.00 2012-11-14 12:42:55.375 319 12642.00 -23.65 54791.10 88888.00 2012-11-14 12:42:55.500 319 12642.02 -23.65 54791.10 88888.00 2012-11-14 12:42:55.625 319 12642.10 -23.62 54791.12 88888.00 2012-11-14 12:42:55.750 319 12642.05 -23.68 54791.05 88888.00 2012-11-14 12:42:55.875 319 12642.00 -23.73 54791.03 88888.00 2012-11-14 12:42:56.000 319 12642.02 -23.73 54791.00 88888.00 2012-11-14 12:42:56.125 319 12642.12 -23.75 54790.97 88888.00 2012-11-14 12:42:56.250 319 12642.15 -23.80 54790.95 88888.00 2012-11-14 12:42:56.375 319 12642.15 -23.82 54790.90 88888.00 2012-11-14 12:42:56.500 319 12642.10 -23.85 54790.88 88888.00 2012-11-14 12:42:56.625 319 12642.20 -23.88 54790.85 88888.00 2012-11-14 12:42:56.750 319 12642.27 -23.88 54790.85 88888.00 2012-11-14 12:42:56.875 319 12642.27 -23.88 54790.82 88888.00 2012-11-14 12:42:57.000 319 12642.25 -23.90 54790.78 88888.00 2012-11-14 12:42:57.125 319 12642.20 -23.95 54790.78 88888.00 2012-11-14 12:42:57.250 319 12642.17 -23.93 54790.78 88888.00 2012-11-14 12:42:57.375 319 12642.25 -23.90 54790.75 88888.00 2012-11-14 12:42:57.500 319 12642.25 -23.93 54790.70 88888.00 2012-11-14 12:42:57.625 319 12642.23 -23.98 54790.65 88888.00 2012-11-14 12:42:57.750 319 12642.20 -23.98 54790.60 88888.00 2012-11-14 12:42:57.875 319 12642.20 -23.98 54790.57 88888.00 2012-11-14 12:42:58.000 319 12642.17 -24.00 54790.53 88888.00 2012-11-14 12:42:58.125 319 12642.27 -24.02 54790.50 88888.00 2012-11-14 12:42:58.250 319 12642.23 -24.05 54790.50 88888.00 2012-11-14 12:42:58.375 319 12642.25 -24.00 54790.47 88888.00 2012-11-14 12:42:58.500 319 12642.25 -23.98 54790.45 88888.00 2012-11-14 12:42:58.625 319 12642.27 -23.98 54790.43 88888.00 2012-11-14 12:42:58.750 319 12642.27 -23.93 54790.43 88888.00 2012-11-14 12:42:58.875 319 12642.25 -23.93 54790.43 88888.00 2012-11-14 12:42:59.000 319 12642.23 -23.90 54790.40 88888.00 2012-11-14 12:42:59.125 319 12642.17 -23.85 54790.38 88888.00 2012-11-14 12:42:59.250 319 12642.08 -23.85 54790.32 88888.00 2012-11-14 12:42:59.375 319 12642.05 -23.80 54790.28 88888.00 2012-11-14 12:42:59.500 319 12642.08 -23.77 54790.28 88888.00 2012-11-14 12:42:59.625 319 12642.05 -23.70 54790.25 88888.00 2012-11-14 12:42:59.750 319 12642.00 -23.68 54790.20 88888.00 2012-11-14 12:42:59.875 319 12641.92 -23.62 54790.20 88888.00 2012-11-14 12:43:00.000 319 12641.80 -23.65 54790.18 88888.00 2012-11-14 12:43:00.125 319 12641.70 -23.57 54790.15 88888.00 2012-11-14 12:43:00.250 319 12641.62 -23.50 54790.18 88888.00 2012-11-14 12:43:00.375 319 12641.62 -23.38 54790.20 88888.00 2012-11-14 12:43:00.500 319 12641.58 -23.35 54790.20 88888.00 2012-11-14 12:43:00.625 319 12641.52 -23.40 54790.10 88888.00 2012-11-14 12:43:00.750 319 12641.40 -23.40 54790.03 88888.00 2012-11-14 12:43:00.875 319 12641.33 -23.35 54790.05 88888.00 2012-11-14 12:43:01.000 319 12641.23 -23.32 54790.05 88888.00 2012-11-14 12:43:01.125 319 12641.20 -23.27 54790.05 88888.00 2012-11-14 12:43:01.250 319 12641.12 -23.30 54790.00 88888.00 2012-11-14 12:43:01.375 319 12641.02 -23.30 54790.00 88888.00 2012-11-14 12:43:01.500 319 12641.00 -23.27 54789.97 88888.00 2012-11-14 12:43:01.625 319 12640.92 -23.25 54789.97 88888.00 2012-11-14 12:43:01.750 319 12640.80 -23.25 54789.97 88888.00 2012-11-14 12:43:01.875 319 12640.70 -23.25 54789.95 88888.00 2012-11-14 12:43:02.000 319 12640.67 -23.25 54789.95 88888.00 2012-11-14 12:43:02.125 319 12640.58 -23.23 54789.95 88888.00 2012-11-14 12:43:02.250 319 12640.48 -23.25 54789.93 88888.00 2012-11-14 12:43:02.375 319 12640.42 -23.25 54789.90 88888.00 2012-11-14 12:43:02.500 319 12640.38 -23.23 54789.90 88888.00 2012-11-14 12:43:02.625 319 12640.27 -23.25 54789.90 88888.00 2012-11-14 12:43:02.750 319 12640.17 -23.32 54789.88 88888.00 2012-11-14 12:43:02.875 319 12640.12 -23.35 54789.85 88888.00 2012-11-14 12:43:03.000 319 12640.02 -23.32 54789.88 88888.00 2012-11-14 12:43:03.125 319 12639.92 -23.40 54789.85 88888.00 2012-11-14 12:43:03.250 319 12639.85 -23.45 54789.82 88888.00 2012-11-14 12:43:03.375 319 12639.80 -23.50 54789.82 88888.00 2012-11-14 12:43:03.500 319 12639.70 -23.55 54789.78 88888.00 2012-11-14 12:43:03.625 319 12639.62 -23.57 54789.78 88888.00 2012-11-14 12:43:03.750 319 12639.60 -23.62 54789.78 88888.00 2012-11-14 12:43:03.875 319 12639.55 -23.68 54789.72 88888.00 2012-11-14 12:43:04.000 319 12639.55 -23.73 54789.72 88888.00 2012-11-14 12:43:04.125 319 12639.55 -23.75 54789.78 88888.00 2012-11-14 12:43:04.250 319 12639.48 -23.80 54789.80 88888.00 2012-11-14 12:43:04.375 319 12639.30 -23.85 54789.78 88888.00 2012-11-14 12:43:04.500 319 12639.12 -23.93 54789.72 88888.00 2012-11-14 12:43:04.625 319 12638.98 -23.98 54789.72 88888.00 2012-11-14 12:43:04.750 319 12638.90 -24.00 54789.72 88888.00 2012-11-14 12:43:04.875 319 12638.85 -24.05 54789.72 88888.00 2012-11-14 12:43:05.000 319 12638.73 -24.12 54789.70 88888.00 2012-11-14 12:43:05.125 319 12638.58 -24.20 54789.70 88888.00 2012-11-14 12:43:05.250 319 12638.48 -24.25 54789.72 88888.00 2012-11-14 12:43:05.375 319 12638.48 -24.30 54789.70 88888.00 2012-11-14 12:43:05.500 319 12638.48 -24.38 54789.68 88888.00 2012-11-14 12:43:05.625 319 12638.35 -24.45 54789.70 88888.00 2012-11-14 12:43:05.750 319 12638.20 -24.50 54789.72 88888.00 2012-11-14 12:43:05.875 319 12638.15 -24.62 54789.68 88888.00 2012-11-14 12:43:06.000 319 12638.20 -24.68 54789.65 88888.00 2012-11-14 12:43:06.125 319 12638.15 -24.73 54789.65 88888.00 2012-11-14 12:43:06.250 319 12638.02 -24.80 54789.65 88888.00 2012-11-14 12:43:06.375 319 12638.00 -24.82 54789.65 88888.00 2012-11-14 12:43:06.500 319 12638.00 -24.90 54789.68 88888.00 2012-11-14 12:43:06.625 319 12637.98 -24.98 54789.62 88888.00 2012-11-14 12:43:06.750 319 12637.88 -25.07 54789.60 88888.00 2012-11-14 12:43:06.875 319 12637.85 -25.18 54789.57 88888.00 2012-11-14 12:43:07.000 319 12637.85 -25.18 54789.60 88888.00 2012-11-14 12:43:07.125 319 12637.90 -25.20 54789.60 88888.00 2012-11-14 12:43:07.250 319 12637.77 -25.32 54789.60 88888.00 2012-11-14 12:43:07.375 319 12637.67 -25.35 54789.68 88888.00 2012-11-14 12:43:07.500 319 12637.67 -25.43 54789.65 88888.00 2012-11-14 12:43:07.625 319 12637.65 -25.55 54789.60 88888.00 2012-11-14 12:43:07.750 319 12637.52 -25.60 54789.57 88888.00 2012-11-14 12:43:07.875 319 12637.45 -25.65 54789.57 88888.00 2012-11-14 12:43:08.000 319 12637.50 -25.70 54789.57 88888.00 2012-11-14 12:43:08.125 319 12637.50 -25.75 54789.57 88888.00 2012-11-14 12:43:08.250 319 12637.40 -25.85 54789.57 88888.00 2012-11-14 12:43:08.375 319 12637.38 -25.93 54789.53 88888.00 2012-11-14 12:43:08.500 319 12637.27 -26.00 54789.50 88888.00 2012-11-14 12:43:08.625 319 12637.30 -26.05 54789.47 88888.00 2012-11-14 12:43:08.750 319 12637.35 -26.10 54789.47 88888.00 2012-11-14 12:43:08.875 319 12637.27 -26.18 54789.45 88888.00 2012-11-14 12:43:09.000 319 12637.25 -26.27 54789.47 88888.00 2012-11-14 12:43:09.125 319 12637.27 -26.30 54789.50 88888.00 2012-11-14 12:43:09.250 319 12637.33 -26.32 54789.47 88888.00 2012-11-14 12:43:09.375 319 12637.35 -26.38 54789.45 88888.00 2012-11-14 12:43:09.500 319 12637.38 -26.45 54789.43 88888.00 2012-11-14 12:43:09.625 319 12637.42 -26.52 54789.38 88888.00 2012-11-14 12:43:09.750 319 12637.40 -26.60 54789.35 88888.00 2012-11-14 12:43:09.875 319 12637.38 -26.65 54789.38 88888.00 2012-11-14 12:43:10.000 319 12637.38 -26.73 54789.32 88888.00 2012-11-14 12:43:10.125 319 12637.45 -26.75 54789.35 88888.00 2012-11-14 12:43:10.250 319 12637.52 -26.82 54789.32 88888.00 2012-11-14 12:43:10.375 319 12637.62 -26.88 54789.28 88888.00 2012-11-14 12:43:10.500 319 12637.70 -26.98 54789.20 88888.00 2012-11-14 12:43:10.625 319 12637.77 -27.05 54789.18 88888.00 2012-11-14 12:43:10.750 319 12637.83 -27.07 54789.12 88888.00 2012-11-14 12:43:10.875 319 12637.83 -27.12 54789.12 88888.00 2012-11-14 12:43:11.000 319 12637.90 -27.18 54789.10 88888.00 2012-11-14 12:43:11.125 319 12637.95 -27.25 54789.07 88888.00 2012-11-14 12:43:11.250 319 12637.95 -27.27 54789.07 88888.00 2012-11-14 12:43:11.375 319 12638.00 -27.30 54789.07 88888.00 2012-11-14 12:43:11.500 319 12638.02 -27.35 54789.03 88888.00 2012-11-14 12:43:11.625 319 12638.10 -27.40 54789.00 88888.00 2012-11-14 12:43:11.750 319 12638.15 -27.40 54789.00 88888.00 2012-11-14 12:43:11.875 319 12638.12 -27.50 54788.95 88888.00 2012-11-14 12:43:12.000 319 12638.10 -27.52 54788.90 88888.00 2012-11-14 12:43:12.125 319 12638.12 -27.52 54788.90 88888.00 2012-11-14 12:43:12.250 319 12638.20 -27.52 54788.90 88888.00 2012-11-14 12:43:12.375 319 12638.23 -27.52 54788.85 88888.00 2012-11-14 12:43:12.500 319 12638.23 -27.52 54788.82 88888.00 2012-11-14 12:43:12.625 319 12638.30 -27.55 54788.80 88888.00 2012-11-14 12:43:12.750 319 12638.27 -27.55 54788.78 88888.00 2012-11-14 12:43:12.875 319 12638.33 -27.50 54788.78 88888.00 2012-11-14 12:43:13.000 319 12638.38 -27.50 54788.75 88888.00 2012-11-14 12:43:13.125 319 12638.40 -27.48 54788.72 88888.00 2012-11-14 12:43:13.250 319 12638.35 -27.48 54788.68 88888.00 2012-11-14 12:43:13.375 319 12638.38 -27.43 54788.62 88888.00 2012-11-14 12:43:13.500 319 12638.38 -27.43 54788.57 88888.00 2012-11-14 12:43:13.625 319 12638.33 -27.38 54788.57 88888.00 2012-11-14 12:43:13.750 319 12638.35 -27.27 54788.55 88888.00 2012-11-14 12:43:13.875 319 12638.42 -27.23 54788.55 88888.00 2012-11-14 12:43:14.000 319 12638.45 -27.18 54788.47 88888.00 2012-11-14 12:43:14.125 319 12638.42 -27.15 54788.43 88888.00 2012-11-14 12:43:14.250 319 12638.35 -27.12 54788.47 88888.00 2012-11-14 12:43:14.375 319 12638.30 -27.12 54788.38 88888.00 2012-11-14 12:43:14.500 319 12638.33 -27.10 54788.35 88888.00 2012-11-14 12:43:14.625 319 12638.40 -27.02 54788.38 88888.00 2012-11-14 12:43:14.750 319 12638.48 -26.95 54788.38 88888.00 2012-11-14 12:43:14.875 319 12638.40 -26.95 54788.32 88888.00 2012-11-14 12:43:15.000 319 12638.33 -26.95 54788.28 88888.00 2012-11-14 12:43:15.125 319 12638.30 -26.88 54788.30 88888.00 2012-11-14 12:43:15.250 319 12638.27 -26.88 54788.28 88888.00 2012-11-14 12:43:15.375 319 12638.27 -26.88 54788.25 88888.00 2012-11-14 12:43:15.500 319 12638.20 -26.88 54788.22 88888.00 2012-11-14 12:43:15.625 319 12638.08 -26.85 54788.18 88888.00 2012-11-14 12:43:15.750 319 12638.02 -26.82 54788.20 88888.00 2012-11-14 12:43:15.875 319 12637.98 -26.77 54788.18 88888.00 2012-11-14 12:43:16.000 319 12637.95 -26.75 54788.12 88888.00 2012-11-14 12:43:16.125 319 12637.88 -26.75 54788.10 88888.00 2012-11-14 12:43:16.250 319 12637.83 -26.80 54788.07 88888.00 2012-11-14 12:43:16.375 319 12637.77 -26.75 54788.10 88888.00 2012-11-14 12:43:16.500 319 12637.75 -26.70 54788.07 88888.00 2012-11-14 12:43:16.625 319 12637.73 -26.73 54788.05 88888.00 2012-11-14 12:43:16.750 319 12637.73 -26.73 54788.05 88888.00 2012-11-14 12:43:16.875 319 12637.65 -26.70 54788.03 88888.00 2012-11-14 12:43:17.000 319 12637.55 -26.68 54787.97 88888.00 2012-11-14 12:43:17.125 319 12637.50 -26.70 54787.93 88888.00 2012-11-14 12:43:17.250 319 12637.45 -26.73 54787.93 88888.00 2012-11-14 12:43:17.375 319 12637.35 -26.73 54787.90 88888.00 2012-11-14 12:43:17.500 319 12637.30 -26.68 54787.93 88888.00 2012-11-14 12:43:17.625 319 12637.25 -26.62 54787.90 88888.00 2012-11-14 12:43:17.750 319 12637.17 -26.68 54787.88 88888.00 2012-11-14 12:43:17.875 319 12637.12 -26.70 54787.85 88888.00 2012-11-14 12:43:18.000 319 12637.10 -26.65 54787.85 88888.00 2012-11-14 12:43:18.125 319 12637.05 -26.65 54787.85 88888.00 2012-11-14 12:43:18.250 319 12636.92 -26.70 54787.80 88888.00 2012-11-14 12:43:18.375 319 12636.83 -26.70 54787.80 88888.00 2012-11-14 12:43:18.500 319 12636.75 -26.68 54787.78 88888.00 2012-11-14 12:43:18.625 319 12636.70 -26.68 54787.80 88888.00 2012-11-14 12:43:18.750 319 12636.60 -26.68 54787.75 88888.00 2012-11-14 12:43:18.875 319 12636.58 -26.75 54787.78 88888.00 2012-11-14 12:43:19.000 319 12636.52 -26.75 54787.75 88888.00 2012-11-14 12:43:19.125 319 12636.40 -26.75 54787.75 88888.00 2012-11-14 12:43:19.250 319 12636.17 -26.80 54787.72 88888.00 2012-11-14 12:43:19.375 319 12636.08 -26.82 54787.70 88888.00 2012-11-14 12:43:19.500 319 12636.00 -26.80 54787.72 88888.00 2012-11-14 12:43:19.625 319 12635.88 -26.77 54787.75 88888.00 2012-11-14 12:43:19.750 319 12635.70 -26.75 54787.72 88888.00 2012-11-14 12:43:19.875 319 12635.55 -26.77 54787.70 88888.00 2012-11-14 12:43:20.000 319 12635.50 -26.75 54787.70 88888.00 2012-11-14 12:43:20.125 319 12635.40 -26.73 54787.72 88888.00 2012-11-14 12:43:20.250 319 12635.27 -26.75 54787.70 88888.00 2012-11-14 12:43:20.375 319 12635.23 -26.80 54787.62 88888.00 2012-11-14 12:43:20.500 319 12635.15 -26.77 54787.65 88888.00 2012-11-14 12:43:20.625 319 12635.02 -26.75 54787.68 88888.00 2012-11-14 12:43:20.750 319 12634.92 -26.77 54787.68 88888.00 2012-11-14 12:43:20.875 319 12634.85 -26.80 54787.68 88888.00 2012-11-14 12:43:21.000 319 12634.77 -26.82 54787.65 88888.00 2012-11-14 12:43:21.125 319 12634.70 -26.88 54787.62 88888.00 2012-11-14 12:43:21.250 319 12634.62 -26.90 54787.62 88888.00 2012-11-14 12:43:21.375 319 12634.62 -26.85 54787.62 88888.00 2012-11-14 12:43:21.500 319 12634.55 -26.90 54787.62 88888.00 2012-11-14 12:43:21.625 319 12634.48 -26.88 54787.60 88888.00 2012-11-14 12:43:21.750 319 12634.40 -26.90 54787.57 88888.00 2012-11-14 12:43:21.875 319 12634.33 -26.93 54787.55 88888.00 2012-11-14 12:43:22.000 319 12634.35 -26.93 54787.53 88888.00 2012-11-14 12:43:22.125 319 12634.33 -26.95 54787.55 88888.00 2012-11-14 12:43:22.250 319 12634.25 -26.98 54787.53 88888.00 2012-11-14 12:43:22.375 319 12634.12 -26.98 54787.47 88888.00 2012-11-14 12:43:22.500 319 12634.12 -27.00 54787.50 88888.00 2012-11-14 12:43:22.625 319 12634.15 -27.02 54787.50 88888.00 2012-11-14 12:43:22.750 319 12634.15 -27.02 54787.47 88888.00 2012-11-14 12:43:22.875 319 12634.12 -27.05 54787.45 88888.00 2012-11-14 12:43:23.000 319 12634.05 -27.07 54787.45 88888.00 2012-11-14 12:43:23.125 319 12633.95 -27.12 54787.43 88888.00 2012-11-14 12:43:23.250 319 12633.83 -27.12 54787.40 88888.00 2012-11-14 12:43:23.375 319 12633.83 -27.18 54787.40 88888.00 2012-11-14 12:43:23.500 319 12633.80 -27.18 54787.38 88888.00 2012-11-14 12:43:23.625 319 12633.77 -27.15 54787.40 88888.00 2012-11-14 12:43:23.750 319 12633.70 -27.12 54787.43 88888.00 2012-11-14 12:43:23.875 319 12633.60 -27.20 54787.35 88888.00 2012-11-14 12:43:24.000 319 12633.52 -27.30 54787.30 88888.00 2012-11-14 12:43:24.125 319 12633.50 -27.35 54787.30 88888.00 2012-11-14 12:43:24.250 319 12633.50 -27.40 54787.30 88888.00 2012-11-14 12:43:24.375 319 12633.48 -27.45 54787.30 88888.00 2012-11-14 12:43:24.500 319 12633.40 -27.48 54787.32 88888.00 2012-11-14 12:43:24.625 319 12633.27 -27.52 54787.30 88888.00 2012-11-14 12:43:24.750 319 12633.23 -27.60 54787.28 88888.00 2012-11-14 12:43:24.875 319 12633.20 -27.65 54787.28 88888.00 2012-11-14 12:43:25.000 319 12633.17 -27.68 54787.25 88888.00 2012-11-14 12:43:25.125 319 12633.05 -27.68 54787.28 88888.00 2012-11-14 12:43:25.250 319 12632.95 -27.80 54787.28 88888.00 2012-11-14 12:43:25.375 319 12632.90 -27.85 54787.25 88888.00 2012-11-14 12:43:25.500 319 12632.85 -27.90 54787.28 88888.00 2012-11-14 12:43:25.625 319 12632.83 -27.93 54787.25 88888.00 2012-11-14 12:43:25.750 319 12632.75 -28.00 54787.25 88888.00 2012-11-14 12:43:25.875 319 12632.52 -28.10 54787.18 88888.00 2012-11-14 12:43:26.000 319 12632.45 -28.15 54787.20 88888.00 2012-11-14 12:43:26.125 319 12632.48 -28.15 54787.22 88888.00 2012-11-14 12:43:26.250 319 12632.38 -28.27 54787.20 88888.00 2012-11-14 12:43:26.375 319 12632.30 -28.30 54787.18 88888.00 2012-11-14 12:43:26.500 319 12632.25 -28.40 54787.18 88888.00 2012-11-14 12:43:26.625 319 12632.17 -28.43 54787.18 88888.00 2012-11-14 12:43:26.750 319 12632.10 -28.50 54787.18 88888.00 2012-11-14 12:43:26.875 319 12632.05 -28.60 54787.15 88888.00 2012-11-14 12:43:27.000 319 12631.98 -28.62 54787.10 88888.00 2012-11-14 12:43:27.125 319 12631.90 -28.65 54787.12 88888.00 2012-11-14 12:43:27.250 319 12631.80 -28.73 54787.15 88888.00 2012-11-14 12:43:27.375 319 12631.77 -28.77 54787.07 88888.00 2012-11-14 12:43:27.500 319 12631.67 -28.77 54787.07 88888.00 2012-11-14 12:43:27.625 319 12631.70 -28.75 54787.10 88888.00 2012-11-14 12:43:27.750 319 12631.65 -28.77 54787.12 88888.00 2012-11-14 12:43:27.875 319 12631.52 -28.85 54787.07 88888.00 2012-11-14 12:43:28.000 319 12631.42 -28.90 54787.03 88888.00 2012-11-14 12:43:28.125 319 12631.45 -28.88 54787.05 88888.00 2012-11-14 12:43:28.250 319 12631.40 -28.88 54787.05 88888.00 2012-11-14 12:43:28.375 319 12631.35 -28.85 54787.07 88888.00 2012-11-14 12:43:28.500 319 12631.20 -28.88 54787.03 88888.00 2012-11-14 12:43:28.625 319 12631.12 -28.90 54787.03 88888.00 2012-11-14 12:43:28.750 319 12631.08 -28.90 54787.00 88888.00 2012-11-14 12:43:28.875 319 12631.08 -28.82 54787.03 88888.00 2012-11-14 12:43:29.000 319 12630.98 -28.85 54786.97 88888.00 2012-11-14 12:43:29.125 319 12630.85 -28.85 54786.95 88888.00 2012-11-14 12:43:29.250 319 12630.80 -28.85 54786.95 88888.00 2012-11-14 12:43:29.375 319 12630.75 -28.82 54786.88 88888.00 2012-11-14 12:43:29.500 319 12630.70 -28.82 54786.85 88888.00 2012-11-14 12:43:29.625 319 12630.70 -28.77 54786.85 88888.00 2012-11-14 12:43:29.750 319 12630.67 -28.80 54786.82 88888.00 2012-11-14 12:43:29.875 319 12630.65 -28.80 54786.80 88888.00 2012-11-14 12:43:30.000 319 12630.60 -28.77 54786.78 88888.00 2012-11-14 12:43:30.125 319 12630.55 -28.75 54786.75 88888.00 2012-11-14 12:43:30.250 319 12630.52 -28.77 54786.70 88888.00 2012-11-14 12:43:30.375 319 12630.55 -28.73 54786.68 88888.00 2012-11-14 12:43:30.500 319 12630.52 -28.73 54786.65 88888.00 2012-11-14 12:43:30.625 319 12630.52 -28.70 54786.62 88888.00 2012-11-14 12:43:30.750 319 12630.55 -28.70 54786.60 88888.00 2012-11-14 12:43:30.875 319 12630.62 -28.65 54786.57 88888.00 2012-11-14 12:43:31.000 319 12630.62 -28.65 54786.55 88888.00 2012-11-14 12:43:31.125 319 12630.58 -28.65 54786.50 88888.00 2012-11-14 12:43:31.250 319 12630.62 -28.62 54786.47 88888.00 2012-11-14 12:43:31.375 319 12630.58 -28.57 54786.45 88888.00 2012-11-14 12:43:31.500 319 12630.60 -28.55 54786.45 88888.00 2012-11-14 12:43:31.625 319 12630.67 -28.52 54786.43 88888.00 2012-11-14 12:43:31.750 319 12630.67 -28.50 54786.40 88888.00 2012-11-14 12:43:31.875 319 12630.67 -28.48 54786.38 88888.00 2012-11-14 12:43:32.000 319 12630.65 -28.48 54786.32 88888.00 2012-11-14 12:43:32.125 319 12630.62 -28.45 54786.30 88888.00 2012-11-14 12:43:32.250 319 12630.62 -28.45 54786.30 88888.00 2012-11-14 12:43:32.375 319 12630.62 -28.43 54786.25 88888.00 2012-11-14 12:43:32.500 319 12630.62 -28.43 54786.25 88888.00 2012-11-14 12:43:32.625 319 12630.62 -28.45 54786.22 88888.00 2012-11-14 12:43:32.750 319 12630.65 -28.45 54786.18 88888.00 2012-11-14 12:43:32.875 319 12630.58 -28.45 54786.15 88888.00 2012-11-14 12:43:33.000 319 12630.55 -28.45 54786.12 88888.00 2012-11-14 12:43:33.125 319 12630.55 -28.48 54786.07 88888.00 2012-11-14 12:43:33.250 319 12630.52 -28.48 54786.05 88888.00 2012-11-14 12:43:33.375 319 12630.55 -28.45 54786.07 88888.00 2012-11-14 12:43:33.500 319 12630.55 -28.48 54786.00 88888.00 2012-11-14 12:43:33.625 319 12630.55 -28.52 54785.95 88888.00 2012-11-14 12:43:33.750 319 12630.55 -28.55 54785.90 88888.00 2012-11-14 12:43:33.875 319 12630.55 -28.52 54785.93 88888.00 2012-11-14 12:43:34.000 319 12630.42 -28.50 54785.90 88888.00 2012-11-14 12:43:34.125 319 12630.40 -28.52 54785.93 88888.00 2012-11-14 12:43:34.250 319 12630.38 -28.57 54785.88 88888.00 2012-11-14 12:43:34.375 319 12630.33 -28.65 54785.78 88888.00 2012-11-14 12:43:34.500 319 12630.25 -28.65 54785.80 88888.00 2012-11-14 12:43:34.625 319 12630.23 -28.65 54785.82 88888.00 2012-11-14 12:43:34.750 319 12630.20 -28.62 54785.82 88888.00 2012-11-14 12:43:34.875 319 12630.17 -28.68 54785.80 88888.00 2012-11-14 12:43:35.000 319 12630.08 -28.73 54785.78 88888.00 2012-11-14 12:43:35.125 319 12629.98 -28.73 54785.75 88888.00 2012-11-14 12:43:35.250 319 12629.92 -28.77 54785.75 88888.00 2012-11-14 12:43:35.375 319 12629.90 -28.80 54785.75 88888.00 2012-11-14 12:43:35.500 319 12629.77 -28.80 54785.75 88888.00 2012-11-14 12:43:35.625 319 12629.67 -28.82 54785.75 88888.00 2012-11-14 12:43:35.750 319 12629.65 -28.88 54785.72 88888.00 2012-11-14 12:43:35.875 319 12629.60 -28.93 54785.72 88888.00 2012-11-14 12:43:36.000 319 12629.52 -28.95 54785.70 88888.00 2012-11-14 12:43:36.125 319 12629.42 -28.98 54785.70 88888.00 2012-11-14 12:43:36.250 319 12629.35 -28.98 54785.72 88888.00 2012-11-14 12:43:36.375 319 12629.35 -28.98 54785.72 88888.00 2012-11-14 12:43:36.500 319 12629.38 -29.05 54785.68 88888.00 2012-11-14 12:43:36.625 319 12629.35 -29.07 54785.65 88888.00 2012-11-14 12:43:36.750 319 12629.27 -29.15 54785.62 88888.00 2012-11-14 12:43:36.875 319 12629.30 -29.12 54785.62 88888.00 2012-11-14 12:43:37.000 319 12629.33 -29.10 54785.62 88888.00 2012-11-14 12:43:37.125 319 12629.27 -29.12 54785.62 88888.00 2012-11-14 12:43:37.250 319 12629.20 -29.15 54785.62 88888.00 2012-11-14 12:43:37.375 319 12629.20 -29.15 54785.60 88888.00 2012-11-14 12:43:37.500 319 12629.15 -29.20 54785.60 88888.00 2012-11-14 12:43:37.625 319 12629.17 -29.20 54785.57 88888.00 2012-11-14 12:43:37.750 319 12629.08 -29.25 54785.53 88888.00 2012-11-14 12:43:37.875 319 12629.02 -29.23 54785.53 88888.00 2012-11-14 12:43:38.000 319 12629.00 -29.23 54785.53 88888.00 2012-11-14 12:43:38.125 319 12629.02 -29.30 54785.53 88888.00 2012-11-14 12:43:38.250 319 12629.08 -29.32 54785.50 88888.00 2012-11-14 12:43:38.375 319 12629.08 -29.30 54785.50 88888.00 2012-11-14 12:43:38.500 319 12628.95 -29.38 54785.43 88888.00 2012-11-14 12:43:38.625 319 12628.92 -29.43 54785.40 88888.00 2012-11-14 12:43:38.750 319 12628.92 -29.45 54785.38 88888.00 2012-11-14 12:43:38.875 319 12629.00 -29.48 54785.35 88888.00 2012-11-14 12:43:39.000 319 12629.02 -29.45 54785.32 88888.00 2012-11-14 12:43:39.125 319 12629.02 -29.45 54785.32 88888.00 2012-11-14 12:43:39.250 319 12629.02 -29.52 54785.25 88888.00 2012-11-14 12:43:39.375 319 12629.00 -29.60 54785.15 88888.00 2012-11-14 12:43:39.500 319 12629.00 -29.62 54785.15 88888.00 2012-11-14 12:43:39.625 319 12629.10 -29.57 54785.18 88888.00 2012-11-14 12:43:39.750 319 12629.17 -29.52 54785.15 88888.00 2012-11-14 12:43:39.875 319 12629.17 -29.60 54785.10 88888.00 2012-11-14 12:43:40.000 319 12629.10 -29.60 54785.05 88888.00 2012-11-14 12:43:40.125 319 12629.12 -29.60 54785.03 88888.00 2012-11-14 12:43:40.250 319 12629.15 -29.68 54785.00 88888.00 2012-11-14 12:43:40.375 319 12629.20 -29.70 54784.93 88888.00 2012-11-14 12:43:40.500 319 12629.15 -29.70 54784.93 88888.00 2012-11-14 12:43:40.625 319 12629.10 -29.68 54784.93 88888.00 2012-11-14 12:43:40.750 319 12629.12 -29.70 54784.93 88888.00 2012-11-14 12:43:40.875 319 12629.10 -29.77 54784.85 88888.00 2012-11-14 12:43:41.000 319 12629.12 -29.85 54784.82 88888.00 2012-11-14 12:43:41.125 319 12629.17 -29.80 54784.85 88888.00 2012-11-14 12:43:41.250 319 12629.15 -29.80 54784.82 88888.00 2012-11-14 12:43:41.375 319 12629.12 -29.82 54784.80 88888.00 2012-11-14 12:43:41.500 319 12629.12 -29.85 54784.80 88888.00 2012-11-14 12:43:41.625 319 12629.08 -29.90 54784.78 88888.00 2012-11-14 12:43:41.750 319 12629.00 -29.90 54784.78 88888.00 2012-11-14 12:43:41.875 319 12629.02 -29.93 54784.75 88888.00 2012-11-14 12:43:42.000 319 12629.05 -29.98 54784.72 88888.00 2012-11-14 12:43:42.125 319 12629.02 -30.02 54784.75 88888.00 2012-11-14 12:43:42.250 319 12629.08 -30.02 54784.72 88888.00 2012-11-14 12:43:42.375 319 12629.08 -30.02 54784.68 88888.00 2012-11-14 12:43:42.500 319 12629.08 -30.02 54784.70 88888.00 2012-11-14 12:43:42.625 319 12629.10 -30.05 54784.62 88888.00 2012-11-14 12:43:42.750 319 12629.15 -30.02 54784.65 88888.00 2012-11-14 12:43:42.875 319 12629.15 -30.07 54784.57 88888.00 2012-11-14 12:43:43.000 319 12629.17 -30.10 54784.55 88888.00 2012-11-14 12:43:43.125 319 12629.20 -30.10 54784.53 88888.00 2012-11-14 12:43:43.250 319 12629.10 -30.15 54784.53 88888.00 2012-11-14 12:43:43.375 319 12629.05 -30.15 54784.53 88888.00 2012-11-14 12:43:43.500 319 12629.02 -30.18 54784.50 88888.00 2012-11-14 12:43:43.625 319 12629.00 -30.18 54784.47 88888.00 2012-11-14 12:43:43.750 319 12628.92 -30.15 54784.47 88888.00 2012-11-14 12:43:43.875 319 12628.90 -30.15 54784.47 88888.00 2012-11-14 12:43:44.000 319 12628.85 -30.15 54784.45 88888.00 2012-11-14 12:43:44.125 319 12628.80 -30.15 54784.40 88888.00 2012-11-14 12:43:44.250 319 12628.70 -30.23 54784.38 88888.00 2012-11-14 12:43:44.375 319 12628.58 -30.23 54784.30 88888.00 2012-11-14 12:43:44.500 319 12628.58 -30.20 54784.30 88888.00 2012-11-14 12:43:44.625 319 12628.58 -30.12 54784.30 88888.00 2012-11-14 12:43:44.750 319 12628.58 -30.07 54784.28 88888.00 2012-11-14 12:43:44.875 319 12628.50 -30.07 54784.30 88888.00 2012-11-14 12:43:45.000 319 12628.42 -30.05 54784.28 88888.00 2012-11-14 12:43:45.125 319 12628.33 -30.00 54784.25 88888.00 2012-11-14 12:43:45.250 319 12628.30 -29.98 54784.28 88888.00 2012-11-14 12:43:45.375 319 12628.20 -29.95 54784.22 88888.00 2012-11-14 12:43:45.500 319 12628.17 -29.93 54784.20 88888.00 2012-11-14 12:43:45.625 319 12628.17 -29.88 54784.22 88888.00 2012-11-14 12:43:45.750 319 12628.12 -29.85 54784.20 88888.00 2012-11-14 12:43:45.875 319 12628.08 -29.85 54784.12 88888.00 2012-11-14 12:43:46.000 319 12628.08 -29.80 54784.10 88888.00 2012-11-14 12:43:46.125 319 12628.08 -29.70 54784.10 88888.00 2012-11-14 12:43:46.250 319 12628.05 -29.73 54784.05 88888.00 2012-11-14 12:43:46.375 319 12628.02 -29.68 54784.07 88888.00 2012-11-14 12:43:46.500 319 12628.05 -29.60 54784.07 88888.00 2012-11-14 12:43:46.625 319 12628.05 -29.57 54784.03 88888.00 2012-11-14 12:43:46.750 319 12628.02 -29.52 54784.03 88888.00 2012-11-14 12:43:46.875 319 12628.00 -29.48 54784.00 88888.00 2012-11-14 12:43:47.000 319 12627.98 -29.40 54784.00 88888.00 2012-11-14 12:43:47.125 319 12627.92 -29.32 54783.97 88888.00 2012-11-14 12:43:47.250 319 12627.85 -29.27 54783.93 88888.00 2012-11-14 12:43:47.375 319 12627.85 -29.20 54783.95 88888.00 2012-11-14 12:43:47.500 319 12627.77 -29.18 54783.90 88888.00 2012-11-14 12:43:47.625 319 12627.67 -29.12 54783.85 88888.00 2012-11-14 12:43:47.750 319 12627.58 -29.05 54783.85 88888.00 2012-11-14 12:43:47.875 319 12627.50 -28.98 54783.85 88888.00 2012-11-14 12:43:48.000 319 12627.42 -28.88 54783.80 88888.00 2012-11-14 12:43:48.125 319 12627.38 -28.80 54783.78 88888.00 2012-11-14 12:43:48.250 319 12627.27 -28.73 54783.78 88888.00 2012-11-14 12:43:48.375 319 12627.25 -28.62 54783.80 88888.00 2012-11-14 12:43:48.500 319 12627.20 -28.57 54783.75 88888.00 2012-11-14 12:43:48.625 319 12627.05 -28.60 54783.70 88888.00 2012-11-14 12:43:48.750 319 12626.92 -28.57 54783.68 88888.00 2012-11-14 12:43:48.875 319 12626.85 -28.50 54783.68 88888.00 2012-11-14 12:43:49.000 319 12626.83 -28.45 54783.68 88888.00 2012-11-14 12:43:49.125 319 12626.75 -28.43 54783.62 88888.00 2012-11-14 12:43:49.250 319 12626.67 -28.38 54783.60 88888.00 2012-11-14 12:43:49.375 319 12626.52 -28.38 54783.57 88888.00 2012-11-14 12:43:49.500 319 12626.45 -28.25 54783.57 88888.00 2012-11-14 12:43:49.625 319 12626.40 -28.25 54783.55 88888.00 2012-11-14 12:43:49.750 319 12626.35 -28.23 54783.55 88888.00 2012-11-14 12:43:49.875 319 12626.27 -28.15 54783.53 88888.00 2012-11-14 12:43:50.000 319 12626.17 -28.10 54783.50 88888.00 2012-11-14 12:43:50.125 319 12626.10 -28.10 54783.47 88888.00 2012-11-14 12:43:50.250 319 12625.90 -28.07 54783.50 88888.00 2012-11-14 12:43:50.375 319 12625.80 -28.05 54783.45 88888.00 2012-11-14 12:43:50.500 319 12625.67 -28.05 54783.40 88888.00 2012-11-14 12:43:50.625 319 12625.67 -28.02 54783.40 88888.00 2012-11-14 12:43:50.750 319 12625.60 -28.05 54783.40 88888.00 2012-11-14 12:43:50.875 319 12625.42 -28.10 54783.38 88888.00 2012-11-14 12:43:51.000 319 12625.33 -28.12 54783.32 88888.00 2012-11-14 12:43:51.125 319 12625.27 -28.15 54783.35 88888.00 2012-11-14 12:43:51.250 319 12625.12 -28.20 54783.35 88888.00 2012-11-14 12:43:51.375 319 12624.98 -28.18 54783.38 88888.00 2012-11-14 12:43:51.500 319 12624.88 -28.23 54783.35 88888.00 2012-11-14 12:43:51.625 319 12624.77 -28.27 54783.35 88888.00 2012-11-14 12:43:51.750 319 12624.65 -28.35 54783.30 88888.00 2012-11-14 12:43:51.875 319 12624.52 -28.38 54783.30 88888.00 2012-11-14 12:43:52.000 319 12624.48 -28.45 54783.30 88888.00 2012-11-14 12:43:52.125 319 12624.35 -28.55 54783.30 88888.00 2012-11-14 12:43:52.250 319 12624.20 -28.62 54783.30 88888.00 2012-11-14 12:43:52.375 319 12624.12 -28.65 54783.30 88888.00 2012-11-14 12:43:52.500 319 12624.02 -28.70 54783.28 88888.00 2012-11-14 12:43:52.625 319 12623.90 -28.77 54783.25 88888.00 2012-11-14 12:43:52.750 319 12623.83 -28.77 54783.25 88888.00 2012-11-14 12:43:52.875 319 12623.77 -28.77 54783.25 88888.00 2012-11-14 12:43:53.000 319 12623.67 -28.82 54783.22 88888.00 2012-11-14 12:43:53.125 319 12623.62 -28.85 54783.22 88888.00 2012-11-14 12:43:53.250 319 12623.58 -28.90 54783.22 88888.00 2012-11-14 12:43:53.375 319 12623.60 -28.82 54783.22 88888.00 2012-11-14 12:43:53.500 319 12623.52 -28.88 54783.25 88888.00 2012-11-14 12:43:53.625 319 12623.38 -28.93 54783.25 88888.00 2012-11-14 12:43:53.750 319 12623.27 -29.00 54783.18 88888.00 2012-11-14 12:43:53.875 319 12623.23 -29.07 54783.12 88888.00 2012-11-14 12:43:54.000 319 12623.23 -29.12 54783.10 88888.00 2012-11-14 12:43:54.125 319 12623.25 -29.15 54783.10 88888.00 2012-11-14 12:43:54.250 319 12623.17 -29.23 54783.10 88888.00 2012-11-14 12:43:54.375 319 12623.15 -29.32 54783.05 88888.00 2012-11-14 12:43:54.500 319 12623.20 -29.27 54783.03 88888.00 2012-11-14 12:43:54.625 319 12623.17 -29.25 54783.05 88888.00 2012-11-14 12:43:54.750 319 12623.12 -29.27 54783.05 88888.00 2012-11-14 12:43:54.875 319 12623.05 -29.35 54783.03 88888.00 2012-11-14 12:43:55.000 319 12623.00 -29.32 54783.00 88888.00 2012-11-14 12:43:55.125 319 12622.92 -29.32 54783.00 88888.00 2012-11-14 12:43:55.250 319 12622.92 -29.38 54782.93 88888.00 2012-11-14 12:43:55.375 319 12622.85 -29.38 54782.90 88888.00 2012-11-14 12:43:55.500 319 12622.77 -29.40 54782.90 88888.00 2012-11-14 12:43:55.625 319 12622.75 -29.40 54782.88 88888.00 2012-11-14 12:43:55.750 319 12622.77 -29.40 54782.90 88888.00 2012-11-14 12:43:55.875 319 12622.73 -29.45 54782.85 88888.00 2012-11-14 12:43:56.000 319 12622.73 -29.50 54782.80 88888.00 2012-11-14 12:43:56.125 319 12622.67 -29.52 54782.78 88888.00 2012-11-14 12:43:56.250 319 12622.62 -29.55 54782.75 88888.00 2012-11-14 12:43:56.375 319 12622.62 -29.55 54782.78 88888.00 2012-11-14 12:43:56.500 319 12622.55 -29.57 54782.75 88888.00 2012-11-14 12:43:56.625 319 12622.50 -29.60 54782.72 88888.00 2012-11-14 12:43:56.750 319 12622.50 -29.62 54782.68 88888.00 2012-11-14 12:43:56.875 319 12622.48 -29.68 54782.65 88888.00 2012-11-14 12:43:57.000 319 12622.48 -29.65 54782.62 88888.00 2012-11-14 12:43:57.125 319 12622.50 -29.62 54782.62 88888.00 2012-11-14 12:43:57.250 319 12622.52 -29.65 54782.60 88888.00 2012-11-14 12:43:57.375 319 12622.48 -29.68 54782.55 88888.00 2012-11-14 12:43:57.500 319 12622.40 -29.73 54782.50 88888.00 2012-11-14 12:43:57.625 319 12622.35 -29.73 54782.47 88888.00 2012-11-14 12:43:57.750 319 12622.38 -29.70 54782.47 88888.00 2012-11-14 12:43:57.875 319 12622.42 -29.70 54782.45 88888.00 2012-11-14 12:43:58.000 319 12622.45 -29.75 54782.43 88888.00 2012-11-14 12:43:58.125 319 12622.45 -29.75 54782.40 88888.00 2012-11-14 12:43:58.250 319 12622.45 -29.77 54782.40 88888.00 2012-11-14 12:43:58.375 319 12622.42 -29.75 54782.38 88888.00 2012-11-14 12:43:58.500 319 12622.38 -29.77 54782.32 88888.00 2012-11-14 12:43:58.625 319 12622.35 -29.77 54782.30 88888.00 2012-11-14 12:43:58.750 319 12622.35 -29.75 54782.30 88888.00 2012-11-14 12:43:58.875 319 12622.27 -29.75 54782.25 88888.00 2012-11-14 12:43:59.000 319 12622.15 -29.75 54782.22 88888.00 2012-11-14 12:43:59.125 319 12622.15 -29.73 54782.22 88888.00 2012-11-14 12:43:59.250 319 12622.23 -29.70 54782.18 88888.00 2012-11-14 12:43:59.375 319 12622.15 -29.70 54782.10 88888.00 2012-11-14 12:43:59.500 319 12622.08 -29.70 54782.07 88888.00 2012-11-14 12:43:59.625 319 12622.02 -29.73 54782.07 88888.00 2012-11-14 12:43:59.750 319 12622.02 -29.73 54782.03 88888.00 2012-11-14 12:43:59.875 319 12621.95 -29.73 54782.03 88888.00 2012-11-14 12:44:00.000 319 12621.85 -29.73 54782.00 88888.00 2012-11-14 12:44:00.125 319 12621.75 -29.77 54781.95 88888.00 2012-11-14 12:44:00.250 319 12621.65 -29.80 54781.90 88888.00 2012-11-14 12:44:00.375 319 12621.70 -29.80 54781.88 88888.00 2012-11-14 12:44:00.500 319 12621.70 -29.80 54781.88 88888.00 2012-11-14 12:44:00.625 319 12621.67 -29.77 54781.90 88888.00 2012-11-14 12:44:00.750 319 12621.70 -29.73 54781.88 88888.00 2012-11-14 12:44:00.875 319 12621.65 -29.80 54781.82 88888.00 2012-11-14 12:44:01.000 319 12621.65 -29.77 54781.78 88888.00 2012-11-14 12:44:01.125 319 12621.60 -29.77 54781.78 88888.00 2012-11-14 12:44:01.250 319 12621.42 -29.77 54781.72 88888.00 2012-11-14 12:44:01.375 319 12621.38 -29.77 54781.68 88888.00 2012-11-14 12:44:01.500 319 12621.33 -29.73 54781.70 88888.00 2012-11-14 12:44:01.625 319 12621.33 -29.68 54781.62 88888.00 2012-11-14 12:44:01.750 319 12621.25 -29.70 54781.60 88888.00 2012-11-14 12:44:01.875 319 12621.15 -29.73 54781.60 88888.00 2012-11-14 12:44:02.000 319 12621.02 -29.70 54781.57 88888.00 2012-11-14 12:44:02.125 319 12621.05 -29.68 54781.60 88888.00 2012-11-14 12:44:02.250 319 12621.05 -29.68 54781.57 88888.00 2012-11-14 12:44:02.375 319 12620.98 -29.68 54781.55 88888.00 2012-11-14 12:44:02.500 319 12620.83 -29.62 54781.50 88888.00 2012-11-14 12:44:02.625 319 12620.75 -29.60 54781.47 88888.00 2012-11-14 12:44:02.750 319 12620.73 -29.57 54781.45 88888.00 2012-11-14 12:44:02.875 319 12620.77 -29.57 54781.40 88888.00 2012-11-14 12:44:03.000 319 12620.73 -29.55 54781.35 88888.00 2012-11-14 12:44:03.125 319 12620.62 -29.55 54781.35 88888.00 2012-11-14 12:44:03.250 319 12620.62 -29.50 54781.32 88888.00 2012-11-14 12:44:03.375 319 12620.65 -29.45 54781.30 88888.00 2012-11-14 12:44:03.500 319 12620.52 -29.48 54781.22 88888.00 2012-11-14 12:44:03.625 319 12620.38 -29.50 54781.18 88888.00 2012-11-14 12:44:03.750 319 12620.33 -29.52 54781.18 88888.00 2012-11-14 12:44:03.875 319 12620.33 -29.55 54781.18 88888.00 2012-11-14 12:44:04.000 319 12620.30 -29.50 54781.15 88888.00 2012-11-14 12:44:04.125 319 12620.27 -29.48 54781.12 88888.00 2012-11-14 12:44:04.250 319 12620.12 -29.52 54781.05 88888.00 2012-11-14 12:44:04.375 319 12620.02 -29.55 54781.00 88888.00 2012-11-14 12:44:04.500 319 12619.95 -29.55 54781.00 88888.00 2012-11-14 12:44:04.625 319 12619.90 -29.57 54781.03 88888.00 2012-11-14 12:44:04.750 319 12619.85 -29.57 54781.00 88888.00 2012-11-14 12:44:04.875 319 12619.75 -29.60 54780.95 88888.00 2012-11-14 12:44:05.000 319 12619.62 -29.60 54780.97 88888.00 2012-11-14 12:44:05.125 319 12619.52 -29.57 54780.97 88888.00 2012-11-14 12:44:05.250 319 12619.35 -29.68 54780.90 88888.00 2012-11-14 12:44:05.375 319 12619.27 -29.68 54780.88 88888.00 2012-11-14 12:44:05.500 319 12619.27 -29.62 54780.90 88888.00 2012-11-14 12:44:05.625 319 12619.25 -29.60 54780.88 88888.00 2012-11-14 12:44:05.750 319 12619.23 -29.62 54780.85 88888.00 2012-11-14 12:44:05.875 319 12619.20 -29.68 54780.82 88888.00 2012-11-14 12:44:06.000 319 12619.12 -29.70 54780.80 88888.00 2012-11-14 12:44:06.125 319 12618.98 -29.73 54780.78 88888.00 2012-11-14 12:44:06.250 319 12618.85 -29.75 54780.80 88888.00 2012-11-14 12:44:06.375 319 12618.77 -29.75 54780.78 88888.00 2012-11-14 12:44:06.500 319 12618.65 -29.80 54780.75 88888.00 2012-11-14 12:44:06.625 319 12618.58 -29.80 54780.72 88888.00 2012-11-14 12:44:06.750 319 12618.48 -29.80 54780.72 88888.00 2012-11-14 12:44:06.875 319 12618.38 -29.85 54780.70 88888.00 2012-11-14 12:44:07.000 319 12618.33 -29.93 54780.68 88888.00 2012-11-14 12:44:07.125 319 12618.17 -29.93 54780.68 88888.00 2012-11-14 12:44:07.250 319 12617.98 -29.93 54780.65 88888.00 2012-11-14 12:44:07.375 319 12617.85 -29.95 54780.60 88888.00 2012-11-14 12:44:07.500 319 12617.75 -30.02 54780.57 88888.00 2012-11-14 12:44:07.625 319 12617.73 -30.02 54780.57 88888.00 2012-11-14 12:44:07.750 319 12617.65 -30.05 54780.57 88888.00 2012-11-14 12:44:07.875 319 12617.55 -30.10 54780.57 88888.00 2012-11-14 12:44:08.000 319 12617.45 -30.12 54780.55 88888.00 2012-11-14 12:44:08.125 319 12617.35 -30.10 54780.55 88888.00 2012-11-14 12:44:08.250 319 12617.23 -30.12 54780.57 88888.00 2012-11-14 12:44:08.375 319 12617.12 -30.10 54780.55 88888.00 2012-11-14 12:44:08.500 319 12616.98 -30.12 54780.53 88888.00 2012-11-14 12:44:08.625 319 12617.02 -30.15 54780.45 88888.00 2012-11-14 12:44:08.750 319 12617.02 -30.15 54780.43 88888.00 2012-11-14 12:44:08.875 319 12617.05 -30.15 54780.43 88888.00 2012-11-14 12:44:09.000 319 12616.92 -30.18 54780.38 88888.00 2012-11-14 12:44:09.125 319 12616.77 -30.18 54780.40 88888.00 2012-11-14 12:44:09.250 319 12616.65 -30.15 54780.38 88888.00 2012-11-14 12:44:09.375 319 12616.58 -30.20 54780.30 88888.00 2012-11-14 12:44:09.500 319 12616.55 -30.20 54780.30 88888.00 2012-11-14 12:44:09.625 319 12616.50 -30.20 54780.32 88888.00 2012-11-14 12:44:09.750 319 12616.48 -30.20 54780.32 88888.00 2012-11-14 12:44:09.875 319 12616.45 -30.18 54780.28 88888.00 2012-11-14 12:44:10.000 319 12616.30 -30.25 54780.20 88888.00 2012-11-14 12:44:10.125 319 12616.27 -30.30 54780.18 88888.00 2012-11-14 12:44:10.250 319 12616.23 -30.32 54780.18 88888.00 2012-11-14 12:44:10.375 319 12616.20 -30.32 54780.12 88888.00 2012-11-14 12:44:10.500 319 12616.17 -30.27 54780.12 88888.00 2012-11-14 12:44:10.625 319 12616.17 -30.27 54780.12 88888.00 2012-11-14 12:44:10.750 319 12616.10 -30.27 54780.10 88888.00 2012-11-14 12:44:10.875 319 12616.15 -30.25 54780.10 88888.00 2012-11-14 12:44:11.000 319 12616.17 -30.20 54780.07 88888.00 2012-11-14 12:44:11.125 319 12616.15 -30.23 54780.05 88888.00 2012-11-14 12:44:11.250 319 12616.15 -30.23 54780.05 88888.00 2012-11-14 12:44:11.375 319 12616.20 -30.18 54780.03 88888.00 2012-11-14 12:44:11.500 319 12616.17 -30.18 54780.00 88888.00 2012-11-14 12:44:11.625 319 12616.20 -30.10 54779.95 88888.00 2012-11-14 12:44:11.750 319 12616.23 -30.07 54779.90 88888.00 2012-11-14 12:44:11.875 319 12616.20 -30.05 54779.93 88888.00 2012-11-14 12:44:12.000 319 12616.23 -30.02 54779.90 88888.00 2012-11-14 12:44:12.125 319 12616.23 -29.98 54779.85 88888.00 2012-11-14 12:44:12.250 319 12616.25 -29.95 54779.85 88888.00 2012-11-14 12:44:12.375 319 12616.30 -29.85 54779.82 88888.00 2012-11-14 12:44:12.500 319 12616.27 -29.82 54779.80 88888.00 2012-11-14 12:44:12.625 319 12616.25 -29.80 54779.78 88888.00 2012-11-14 12:44:12.750 319 12616.15 -29.80 54779.75 88888.00 2012-11-14 12:44:12.875 319 12616.15 -29.73 54779.72 88888.00 2012-11-14 12:44:13.000 319 12616.20 -29.73 54779.72 88888.00 2012-11-14 12:44:13.125 319 12616.15 -29.70 54779.70 88888.00 2012-11-14 12:44:13.250 319 12616.08 -29.62 54779.70 88888.00 2012-11-14 12:44:13.375 319 12616.10 -29.55 54779.68 88888.00 2012-11-14 12:44:13.500 319 12616.00 -29.55 54779.62 88888.00 2012-11-14 12:44:13.625 319 12615.98 -29.52 54779.57 88888.00 2012-11-14 12:44:13.750 319 12615.92 -29.50 54779.55 88888.00 2012-11-14 12:44:13.875 319 12615.92 -29.45 54779.50 88888.00 2012-11-14 12:44:14.000 319 12615.92 -29.38 54779.47 88888.00 2012-11-14 12:44:14.125 319 12615.88 -29.35 54779.45 88888.00 2012-11-14 12:44:14.250 319 12615.83 -29.30 54779.43 88888.00 2012-11-14 12:44:14.375 319 12615.83 -29.27 54779.40 88888.00 2012-11-14 12:44:14.500 319 12615.83 -29.25 54779.38 88888.00 2012-11-14 12:44:14.625 319 12615.85 -29.27 54779.38 88888.00 2012-11-14 12:44:14.750 319 12615.85 -29.25 54779.35 88888.00 2012-11-14 12:44:14.875 319 12615.90 -29.20 54779.32 88888.00 2012-11-14 12:44:15.000 319 12615.88 -29.20 54779.32 88888.00 2012-11-14 12:44:15.125 319 12615.85 -29.18 54779.32 88888.00 2012-11-14 12:44:15.250 319 12615.80 -29.23 54779.28 88888.00 2012-11-14 12:44:15.375 319 12615.80 -29.20 54779.22 88888.00 2012-11-14 12:44:15.500 319 12615.77 -29.18 54779.20 88888.00 2012-11-14 12:44:15.625 319 12615.83 -29.15 54779.22 88888.00 2012-11-14 12:44:15.750 319 12615.80 -29.15 54779.18 88888.00 2012-11-14 12:44:15.875 319 12615.73 -29.18 54779.18 88888.00 2012-11-14 12:44:16.000 319 12615.75 -29.23 54779.12 88888.00 2012-11-14 12:44:16.125 319 12615.67 -29.30 54779.10 88888.00 2012-11-14 12:44:16.250 319 12615.67 -29.27 54779.12 88888.00 2012-11-14 12:44:16.375 319 12615.70 -29.27 54779.12 88888.00 2012-11-14 12:44:16.500 319 12615.67 -29.35 54779.10 88888.00 2012-11-14 12:44:16.625 319 12615.58 -29.38 54779.07 88888.00 2012-11-14 12:44:16.750 319 12615.52 -29.43 54779.05 88888.00 2012-11-14 12:44:16.875 319 12615.58 -29.48 54779.00 88888.00 2012-11-14 12:44:17.000 319 12615.55 -29.50 54778.97 88888.00 2012-11-14 12:44:17.125 319 12615.58 -29.50 54779.00 88888.00 2012-11-14 12:44:17.250 319 12615.55 -29.55 54778.97 88888.00 2012-11-14 12:44:17.375 319 12615.52 -29.60 54778.93 88888.00 2012-11-14 12:44:17.500 319 12615.52 -29.65 54778.90 88888.00 2012-11-14 12:44:17.625 319 12615.60 -29.62 54778.90 88888.00 2012-11-14 12:44:17.750 319 12615.62 -29.65 54778.85 88888.00 2012-11-14 12:44:17.875 319 12615.65 -29.70 54778.85 88888.00 2012-11-14 12:44:18.000 319 12615.62 -29.75 54778.80 88888.00 2012-11-14 12:44:18.125 319 12615.62 -29.77 54778.80 88888.00 2012-11-14 12:44:18.250 319 12615.65 -29.82 54778.80 88888.00 2012-11-14 12:44:18.375 319 12615.67 -29.90 54778.75 88888.00 2012-11-14 12:44:18.500 319 12615.65 -29.90 54778.70 88888.00 2012-11-14 12:44:18.625 319 12615.62 -29.90 54778.70 88888.00 2012-11-14 12:44:18.750 319 12615.60 -29.98 54778.65 88888.00 2012-11-14 12:44:18.875 319 12615.65 -30.05 54778.65 88888.00 2012-11-14 12:44:19.000 319 12615.65 -30.07 54778.68 88888.00 2012-11-14 12:44:19.125 319 12615.62 -30.10 54778.70 88888.00 2012-11-14 12:44:19.250 319 12615.58 -30.18 54778.65 88888.00 2012-11-14 12:44:19.375 319 12615.55 -30.25 54778.62 88888.00 2012-11-14 12:44:19.500 319 12615.50 -30.32 54778.60 88888.00 2012-11-14 12:44:19.625 319 12615.40 -30.38 54778.60 88888.00 2012-11-14 12:44:19.750 319 12615.38 -30.40 54778.55 88888.00 2012-11-14 12:44:19.875 319 12615.33 -30.45 54778.53 88888.00 2012-11-14 12:44:20.000 319 12615.25 -30.48 54778.50 88888.00 2012-11-14 12:44:20.125 319 12615.25 -30.50 54778.50 88888.00 2012-11-14 12:44:20.250 319 12615.27 -30.57 54778.47 88888.00 2012-11-14 12:44:20.375 319 12615.25 -30.60 54778.47 88888.00 2012-11-14 12:44:20.500 319 12615.25 -30.65 54778.45 88888.00 2012-11-14 12:44:20.625 319 12615.20 -30.70 54778.45 88888.00 2012-11-14 12:44:20.750 319 12615.12 -30.75 54778.40 88888.00 2012-11-14 12:44:20.875 319 12615.15 -30.80 54778.40 88888.00 2012-11-14 12:44:21.000 319 12615.17 -30.77 54778.38 88888.00 2012-11-14 12:44:21.125 319 12615.12 -30.80 54778.35 88888.00 2012-11-14 12:44:21.250 319 12615.10 -30.88 54778.32 88888.00 2012-11-14 12:44:21.375 319 12615.17 -30.85 54778.35 88888.00 2012-11-14 12:44:21.500 319 12615.12 -30.90 54778.30 88888.00 2012-11-14 12:44:21.625 319 12615.05 -30.95 54778.25 88888.00 2012-11-14 12:44:21.750 319 12615.02 -31.05 54778.22 88888.00 2012-11-14 12:44:21.875 319 12615.17 -31.02 54778.22 88888.00 2012-11-14 12:44:22.000 319 12615.17 -31.00 54778.20 88888.00 2012-11-14 12:44:22.125 319 12615.12 -31.07 54778.18 88888.00 2012-11-14 12:44:22.250 319 12615.08 -31.10 54778.15 88888.00 2012-11-14 12:44:22.375 319 12615.10 -31.12 54778.12 88888.00 2012-11-14 12:44:22.500 319 12615.10 -31.23 54778.07 88888.00 2012-11-14 12:44:22.625 319 12615.10 -31.25 54778.05 88888.00 2012-11-14 12:44:22.750 319 12615.15 -31.27 54778.07 88888.00 2012-11-14 12:44:22.875 319 12615.12 -31.35 54778.03 88888.00 2012-11-14 12:44:23.000 319 12615.10 -31.45 54777.97 88888.00 2012-11-14 12:44:23.125 319 12615.12 -31.48 54778.03 88888.00 2012-11-14 12:44:23.250 319 12615.10 -31.50 54778.03 88888.00 2012-11-14 12:44:23.375 319 12615.12 -31.57 54777.97 88888.00 2012-11-14 12:44:23.500 319 12615.08 -31.68 54777.93 88888.00 2012-11-14 12:44:23.625 319 12615.05 -31.70 54777.93 88888.00 2012-11-14 12:44:23.750 319 12615.05 -31.75 54777.90 88888.00 2012-11-14 12:44:23.875 319 12615.00 -31.80 54777.90 88888.00 2012-11-14 12:44:24.000 319 12614.88 -31.88 54777.85 88888.00 2012-11-14 12:44:24.125 319 12614.80 -31.93 54777.85 88888.00 2012-11-14 12:44:24.250 319 12614.70 -31.93 54777.85 88888.00 2012-11-14 12:44:24.375 319 12614.70 -31.90 54777.85 88888.00 2012-11-14 12:44:24.500 319 12614.62 -31.95 54777.82 88888.00 2012-11-14 12:44:24.625 319 12614.55 -32.00 54777.82 88888.00 2012-11-14 12:44:24.750 319 12614.52 -32.00 54777.80 88888.00 2012-11-14 12:44:24.875 319 12614.62 -32.00 54777.78 88888.00 2012-11-14 12:44:25.000 319 12614.62 -32.02 54777.75 88888.00 2012-11-14 12:44:25.125 319 12614.58 -32.08 54777.72 88888.00 2012-11-14 12:44:25.250 319 12614.48 -32.12 54777.68 88888.00 2012-11-14 12:44:25.375 319 12614.48 -32.12 54777.65 88888.00 2012-11-14 12:44:25.500 319 12614.42 -32.15 54777.62 88888.00 2012-11-14 12:44:25.625 319 12614.38 -32.17 54777.62 88888.00 2012-11-14 12:44:25.750 319 12614.38 -32.17 54777.62 88888.00 2012-11-14 12:44:25.875 319 12614.33 -32.15 54777.57 88888.00 2012-11-14 12:44:26.000 319 12614.27 -32.23 54777.53 88888.00 2012-11-14 12:44:26.125 319 12614.20 -32.23 54777.53 88888.00 2012-11-14 12:44:26.250 319 12614.10 -32.23 54777.53 88888.00 2012-11-14 12:44:26.375 319 12614.00 -32.25 54777.50 88888.00 2012-11-14 12:44:26.500 319 12613.95 -32.25 54777.47 88888.00 2012-11-14 12:44:26.625 319 12613.92 -32.25 54777.45 88888.00 2012-11-14 12:44:26.750 319 12613.95 -32.27 54777.45 88888.00 2012-11-14 12:44:26.875 319 12613.90 -32.30 54777.45 88888.00 2012-11-14 12:44:27.000 319 12613.85 -32.38 54777.43 88888.00 2012-11-14 12:44:27.125 319 12613.75 -32.35 54777.40 88888.00 2012-11-14 12:44:27.250 319 12613.70 -32.42 54777.38 88888.00 2012-11-14 12:44:27.375 319 12613.73 -32.42 54777.35 88888.00 2012-11-14 12:44:27.500 319 12613.73 -32.45 54777.32 88888.00 2012-11-14 12:44:27.625 319 12613.65 -32.50 54777.28 88888.00 2012-11-14 12:44:27.750 319 12613.60 -32.58 54777.25 88888.00 2012-11-14 12:44:27.875 319 12613.55 -32.58 54777.25 88888.00 2012-11-14 12:44:28.000 319 12613.52 -32.60 54777.22 88888.00 2012-11-14 12:44:28.125 319 12613.52 -32.65 54777.25 88888.00 2012-11-14 12:44:28.250 319 12613.55 -32.65 54777.25 88888.00 2012-11-14 12:44:28.375 319 12613.60 -32.60 54777.25 88888.00 2012-11-14 12:44:28.500 319 12613.60 -32.58 54777.22 88888.00 2012-11-14 12:44:28.625 319 12613.55 -32.65 54777.18 88888.00 2012-11-14 12:44:28.750 319 12613.52 -32.62 54777.18 88888.00 2012-11-14 12:44:28.875 319 12613.52 -32.65 54777.12 88888.00 2012-11-14 12:44:29.000 319 12613.58 -32.70 54777.10 88888.00 2012-11-14 12:44:29.125 319 12613.60 -32.70 54777.10 88888.00 2012-11-14 12:44:29.250 319 12613.60 -32.70 54777.03 88888.00 2012-11-14 12:44:29.375 319 12613.55 -32.65 54777.03 88888.00 2012-11-14 12:44:29.500 319 12613.50 -32.62 54777.05 88888.00 2012-11-14 12:44:29.625 319 12613.48 -32.58 54777.07 88888.00 2012-11-14 12:44:29.750 319 12613.45 -32.60 54777.05 88888.00 2012-11-14 12:44:29.875 319 12613.40 -32.65 54777.00 88888.00 2012-11-14 12:44:30.000 319 12613.38 -32.65 54776.93 88888.00 2012-11-14 12:44:30.125 319 12613.33 -32.67 54776.90 88888.00 2012-11-14 12:44:30.250 319 12613.23 -32.70 54776.90 88888.00 2012-11-14 12:44:30.375 319 12613.23 -32.67 54776.85 88888.00 2012-11-14 12:44:30.500 319 12613.20 -32.60 54776.88 88888.00 2012-11-14 12:44:30.625 319 12613.17 -32.60 54776.88 88888.00 2012-11-14 12:44:30.750 319 12613.10 -32.60 54776.82 88888.00 2012-11-14 12:44:30.875 319 12613.00 -32.67 54776.80 88888.00 2012-11-14 12:44:31.000 319 12613.00 -32.65 54776.80 88888.00 2012-11-14 12:44:31.125 319 12612.92 -32.62 54776.80 88888.00 2012-11-14 12:44:31.250 319 12612.83 -32.62 54776.78 88888.00 2012-11-14 12:44:31.375 319 12612.70 -32.62 54776.78 88888.00 2012-11-14 12:44:31.500 319 12612.52 -32.65 54776.75 88888.00 2012-11-14 12:44:31.625 319 12612.45 -32.60 54776.72 88888.00 2012-11-14 12:44:31.750 319 12612.42 -32.58 54776.70 88888.00 2012-11-14 12:44:31.875 319 12612.35 -32.55 54776.70 88888.00 2012-11-14 12:44:32.000 319 12612.27 -32.52 54776.68 88888.00 2012-11-14 12:44:32.125 319 12612.15 -32.55 54776.62 88888.00 2012-11-14 12:44:32.250 319 12612.05 -32.48 54776.68 88888.00 2012-11-14 12:44:32.375 319 12612.02 -32.40 54776.65 88888.00 2012-11-14 12:44:32.500 319 12611.92 -32.42 54776.60 88888.00 2012-11-14 12:44:32.625 319 12611.80 -32.40 54776.57 88888.00 2012-11-14 12:44:32.750 319 12611.70 -32.35 54776.55 88888.00 2012-11-14 12:44:32.875 319 12611.62 -32.33 54776.53 88888.00 2012-11-14 12:44:33.000 319 12611.62 -32.30 54776.47 88888.00 2012-11-14 12:44:33.125 319 12611.50 -32.27 54776.47 88888.00 2012-11-14 12:44:33.250 319 12611.38 -32.27 54776.47 88888.00 2012-11-14 12:44:33.375 319 12611.35 -32.25 54776.43 88888.00 2012-11-14 12:44:33.500 319 12611.35 -32.25 54776.40 88888.00 2012-11-14 12:44:33.625 319 12611.27 -32.23 54776.38 88888.00 2012-11-14 12:44:33.750 319 12611.25 -32.20 54776.38 88888.00 2012-11-14 12:44:33.875 319 12611.25 -32.17 54776.32 88888.00 2012-11-14 12:44:34.000 319 12611.27 -32.15 54776.30 88888.00 2012-11-14 12:44:34.125 319 12611.25 -32.15 54776.28 88888.00 2012-11-14 12:44:34.250 319 12611.12 -32.17 54776.25 88888.00 2012-11-14 12:44:34.375 319 12611.08 -32.12 54776.25 88888.00 2012-11-14 12:44:34.500 319 12611.08 -32.12 54776.22 88888.00 2012-11-14 12:44:34.625 319 12611.10 -32.08 54776.22 88888.00 2012-11-14 12:44:34.750 319 12611.10 -32.02 54776.22 88888.00 2012-11-14 12:44:34.875 319 12611.12 -32.02 54776.18 88888.00 2012-11-14 12:44:35.000 319 12611.08 -32.08 54776.12 88888.00 2012-11-14 12:44:35.125 319 12611.02 -32.08 54776.12 88888.00 2012-11-14 12:44:35.250 319 12610.98 -32.10 54776.07 88888.00 2012-11-14 12:44:35.375 319 12610.95 -32.08 54776.05 88888.00 2012-11-14 12:44:35.500 319 12610.98 -32.02 54776.03 88888.00 2012-11-14 12:44:35.625 319 12610.95 -32.08 54776.00 88888.00 2012-11-14 12:44:35.750 319 12610.92 -32.00 54776.00 88888.00 2012-11-14 12:44:35.875 319 12610.92 -32.02 54776.00 88888.00 2012-11-14 12:44:36.000 319 12610.83 -32.00 54775.95 88888.00 2012-11-14 12:44:36.125 319 12610.77 -32.00 54775.97 88888.00 2012-11-14 12:44:36.250 319 12610.77 -31.98 54775.95 88888.00 2012-11-14 12:44:36.375 319 12610.85 -31.98 54775.95 88888.00 2012-11-14 12:44:36.500 319 12610.90 -32.00 54775.90 88888.00 2012-11-14 12:44:36.625 319 12610.88 -32.02 54775.82 88888.00 2012-11-14 12:44:36.750 319 12610.85 -32.00 54775.85 88888.00 2012-11-14 12:44:36.875 319 12610.83 -31.98 54775.82 88888.00 2012-11-14 12:44:37.000 319 12610.75 -31.98 54775.80 88888.00 2012-11-14 12:44:37.125 319 12610.67 -32.02 54775.80 88888.00 2012-11-14 12:44:37.250 319 12610.58 -32.08 54775.75 88888.00 2012-11-14 12:44:37.375 319 12610.45 -32.12 54775.68 88888.00 2012-11-14 12:44:37.500 319 12610.35 -32.10 54775.72 88888.00 2012-11-14 12:44:37.625 319 12610.35 -32.10 54775.70 88888.00 2012-11-14 12:44:37.750 319 12610.40 -32.12 54775.70 88888.00 2012-11-14 12:44:37.875 319 12610.42 -32.15 54775.70 88888.00 2012-11-14 12:44:38.000 319 12610.40 -32.15 54775.68 88888.00 2012-11-14 12:44:38.125 319 12610.40 -32.12 54775.70 88888.00 2012-11-14 12:44:38.250 319 12610.33 -32.12 54775.70 88888.00 2012-11-14 12:44:38.375 319 12610.15 -32.17 54775.62 88888.00 2012-11-14 12:44:38.500 319 12610.08 -32.27 54775.62 88888.00 2012-11-14 12:44:38.625 319 12610.08 -32.27 54775.60 88888.00 2012-11-14 12:44:38.750 319 12610.12 -32.23 54775.60 88888.00 2012-11-14 12:44:38.875 319 12610.12 -32.30 54775.57 88888.00 2012-11-14 12:44:39.000 319 12610.05 -32.38 54775.57 88888.00 2012-11-14 12:44:39.125 319 12610.02 -32.42 54775.53 88888.00 2012-11-14 12:44:39.250 319 12610.05 -32.50 54775.50 88888.00 2012-11-14 12:44:39.375 319 12610.05 -32.50 54775.47 88888.00 2012-11-14 12:44:39.500 319 12610.08 -32.52 54775.45 88888.00 2012-11-14 12:44:39.625 319 12610.12 -32.55 54775.45 88888.00 2012-11-14 12:44:39.750 319 12610.17 -32.55 54775.43 88888.00 2012-11-14 12:44:39.875 319 12610.17 -32.58 54775.40 88888.00 2012-11-14 12:44:40.000 319 12610.17 -32.62 54775.35 88888.00 2012-11-14 12:44:40.125 319 12610.17 -32.67 54775.35 88888.00 2012-11-14 12:44:40.250 319 12610.20 -32.70 54775.32 88888.00 2012-11-14 12:44:40.375 319 12610.27 -32.70 54775.28 88888.00 2012-11-14 12:44:40.500 319 12610.30 -32.67 54775.28 88888.00 2012-11-14 12:44:40.625 319 12610.35 -32.73 54775.28 88888.00 2012-11-14 12:44:40.750 319 12610.33 -32.80 54775.25 88888.00 2012-11-14 12:44:40.875 319 12610.30 -32.83 54775.20 88888.00 2012-11-14 12:44:41.000 319 12610.27 -32.88 54775.20 88888.00 2012-11-14 12:44:41.125 319 12610.23 -32.88 54775.20 88888.00 2012-11-14 12:44:41.250 319 12610.23 -32.90 54775.22 88888.00 2012-11-14 12:44:41.375 319 12610.30 -32.90 54775.20 88888.00 2012-11-14 12:44:41.500 319 12610.20 -32.92 54775.18 88888.00 2012-11-14 12:44:41.625 319 12610.02 -32.92 54775.12 88888.00 2012-11-14 12:44:41.750 319 12609.95 -33.02 54775.10 88888.00 2012-11-14 12:44:41.875 319 12609.90 -33.02 54775.10 88888.00 2012-11-14 12:44:42.000 319 12609.90 -33.02 54775.05 88888.00 2012-11-14 12:44:42.125 319 12609.83 -33.05 54775.00 88888.00 2012-11-14 12:44:42.250 319 12609.80 -33.12 54774.95 88888.00 2012-11-14 12:44:42.375 319 12609.80 -33.12 54774.93 88888.00 2012-11-14 12:44:42.500 319 12609.77 -33.12 54774.93 88888.00 2012-11-14 12:44:42.625 319 12609.75 -33.12 54774.93 88888.00 2012-11-14 12:44:42.750 319 12609.70 -33.17 54774.93 88888.00 2012-11-14 12:44:42.875 319 12609.70 -33.20 54774.85 88888.00 2012-11-14 12:44:43.000 319 12609.73 -33.23 54774.85 88888.00 2012-11-14 12:44:43.125 319 12609.80 -33.20 54774.90 88888.00 2012-11-14 12:44:43.250 319 12609.70 -33.23 54774.80 88888.00 2012-11-14 12:44:43.375 319 12609.58 -33.27 54774.75 88888.00 2012-11-14 12:44:43.500 319 12609.45 -33.27 54774.72 88888.00 2012-11-14 12:44:43.625 319 12609.35 -33.27 54774.72 88888.00 2012-11-14 12:44:43.750 319 12609.23 -33.25 54774.70 88888.00 2012-11-14 12:44:43.875 319 12609.17 -33.25 54774.70 88888.00 2012-11-14 12:44:44.000 319 12609.05 -33.23 54774.68 88888.00 2012-11-14 12:44:44.125 319 12608.88 -33.25 54774.65 88888.00 2012-11-14 12:44:44.250 319 12608.73 -33.30 54774.65 88888.00 2012-11-14 12:44:44.375 319 12608.70 -33.25 54774.65 88888.00 2012-11-14 12:44:44.500 319 12608.62 -33.23 54774.68 88888.00 2012-11-14 12:44:44.625 319 12608.45 -33.27 54774.62 88888.00 2012-11-14 12:44:44.750 319 12608.33 -33.35 54774.57 88888.00 2012-11-14 12:44:44.875 319 12608.23 -33.30 54774.55 88888.00 2012-11-14 12:44:45.000 319 12608.10 -33.27 54774.55 88888.00 2012-11-14 12:44:45.125 319 12607.95 -33.30 54774.53 88888.00 2012-11-14 12:44:45.250 319 12607.80 -33.35 54774.53 88888.00 2012-11-14 12:44:45.375 319 12607.75 -33.35 54774.50 88888.00 2012-11-14 12:44:45.500 319 12607.73 -33.38 54774.50 88888.00 2012-11-14 12:44:45.625 319 12607.67 -33.42 54774.45 88888.00 2012-11-14 12:44:45.750 319 12607.55 -33.42 54774.43 88888.00 2012-11-14 12:44:45.875 319 12607.42 -33.45 54774.45 88888.00 2012-11-14 12:44:46.000 319 12607.33 -33.45 54774.43 88888.00 2012-11-14 12:44:46.125 319 12607.27 -33.48 54774.43 88888.00 2012-11-14 12:44:46.250 319 12607.17 -33.52 54774.40 88888.00 2012-11-14 12:44:46.375 319 12607.10 -33.52 54774.38 88888.00 2012-11-14 12:44:46.500 319 12607.10 -33.52 54774.35 88888.00 2012-11-14 12:44:46.625 319 12607.05 -33.52 54774.35 88888.00 2012-11-14 12:44:46.750 319 12607.02 -33.52 54774.35 88888.00 2012-11-14 12:44:46.875 319 12607.05 -33.55 54774.35 88888.00 2012-11-14 12:44:47.000 319 12607.05 -33.55 54774.30 88888.00 2012-11-14 12:44:47.125 319 12607.05 -33.58 54774.28 88888.00 2012-11-14 12:44:47.250 319 12607.05 -33.62 54774.28 88888.00 2012-11-14 12:44:47.375 319 12607.05 -33.58 54774.25 88888.00 2012-11-14 12:44:47.500 319 12606.98 -33.60 54774.28 88888.00 2012-11-14 12:44:47.625 319 12606.98 -33.60 54774.22 88888.00 2012-11-14 12:44:47.750 319 12607.02 -33.62 54774.15 88888.00 2012-11-14 12:44:47.875 319 12607.00 -33.65 54774.15 88888.00 2012-11-14 12:44:48.000 319 12606.98 -33.67 54774.15 88888.00 2012-11-14 12:44:48.125 319 12607.02 -33.67 54774.15 88888.00 2012-11-14 12:44:48.250 319 12607.10 -33.70 54774.15 88888.00 2012-11-14 12:44:48.375 319 12607.12 -33.73 54774.12 88888.00 2012-11-14 12:44:48.500 319 12607.12 -33.70 54774.10 88888.00 2012-11-14 12:44:48.625 319 12607.12 -33.67 54774.07 88888.00 2012-11-14 12:44:48.750 319 12607.17 -33.73 54774.00 88888.00 2012-11-14 12:44:48.875 319 12607.25 -33.73 54774.00 88888.00 2012-11-14 12:44:49.000 319 12607.30 -33.73 54774.00 88888.00 2012-11-14 12:44:49.125 319 12607.30 -33.73 54773.95 88888.00 2012-11-14 12:44:49.250 319 12607.35 -33.73 54773.95 88888.00 2012-11-14 12:44:49.375 319 12607.42 -33.67 54773.97 88888.00 2012-11-14 12:44:49.500 319 12607.45 -33.67 54773.95 88888.00 2012-11-14 12:44:49.625 319 12607.48 -33.65 54773.90 88888.00 2012-11-14 12:44:49.750 319 12607.55 -33.62 54773.88 88888.00 2012-11-14 12:44:49.875 319 12607.55 -33.62 54773.85 88888.00 2012-11-14 12:44:50.000 319 12607.58 -33.60 54773.82 88888.00 2012-11-14 12:44:50.125 319 12607.58 -33.60 54773.78 88888.00 2012-11-14 12:44:50.250 319 12607.62 -33.58 54773.68 88888.00 2012-11-14 12:44:50.375 319 12607.70 -33.52 54773.65 88888.00 2012-11-14 12:44:50.500 319 12607.80 -33.50 54773.65 88888.00 2012-11-14 12:44:50.625 319 12607.85 -33.48 54773.68 88888.00 2012-11-14 12:44:50.750 319 12607.88 -33.50 54773.62 88888.00 2012-11-14 12:44:50.875 319 12607.95 -33.55 54773.57 88888.00 2012-11-14 12:44:51.000 319 12607.98 -33.55 54773.55 88888.00 2012-11-14 12:44:51.125 319 12607.95 -33.52 54773.53 88888.00 2012-11-14 12:44:51.250 319 12607.88 -33.52 54773.50 88888.00 2012-11-14 12:44:51.375 319 12607.83 -33.50 54773.53 88888.00 2012-11-14 12:44:51.500 319 12607.75 -33.52 54773.50 88888.00 2012-11-14 12:44:51.625 319 12607.70 -33.55 54773.47 88888.00 2012-11-14 12:44:51.750 319 12607.70 -33.60 54773.43 88888.00 2012-11-14 12:44:51.875 319 12607.58 -33.62 54773.40 88888.00 2012-11-14 12:44:52.000 319 12607.52 -33.62 54773.38 88888.00 2012-11-14 12:44:52.125 319 12607.48 -33.65 54773.35 88888.00 2012-11-14 12:44:52.250 319 12607.30 -33.70 54773.30 88888.00 2012-11-14 12:44:52.375 319 12607.23 -33.73 54773.28 88888.00 2012-11-14 12:44:52.500 319 12607.20 -33.75 54773.30 88888.00 2012-11-14 12:44:52.625 319 12607.08 -33.73 54773.30 88888.00 2012-11-14 12:44:52.750 319 12606.98 -33.70 54773.28 88888.00 2012-11-14 12:44:52.875 319 12606.88 -33.75 54773.28 88888.00 2012-11-14 12:44:53.000 319 12606.80 -33.77 54773.28 88888.00 2012-11-14 12:44:53.125 319 12606.67 -33.80 54773.28 88888.00 2012-11-14 12:44:53.250 319 12606.52 -33.83 54773.25 88888.00 2012-11-14 12:44:53.375 319 12606.42 -33.85 54773.20 88888.00 2012-11-14 12:44:53.500 319 12606.35 -33.85 54773.18 88888.00 2012-11-14 12:44:53.625 319 12606.25 -33.88 54773.20 88888.00 2012-11-14 12:44:53.750 319 12606.20 -33.88 54773.15 88888.00 2012-11-14 12:44:53.875 319 12606.17 -33.90 54773.18 88888.00 2012-11-14 12:44:54.000 319 12606.20 -33.92 54773.15 88888.00 2012-11-14 12:44:54.125 319 12606.20 -33.92 54773.15 88888.00 2012-11-14 12:44:54.250 319 12606.12 -33.90 54773.12 88888.00 2012-11-14 12:44:54.375 319 12606.02 -33.90 54773.12 88888.00 2012-11-14 12:44:54.500 319 12605.95 -33.92 54773.07 88888.00 2012-11-14 12:44:54.625 319 12605.92 -33.90 54773.10 88888.00 2012-11-14 12:44:54.750 319 12605.90 -33.85 54773.07 88888.00 2012-11-14 12:44:54.875 319 12605.83 -33.88 54773.07 88888.00 2012-11-14 12:44:55.000 319 12605.70 -33.90 54773.03 88888.00 2012-11-14 12:44:55.125 319 12605.60 -33.90 54773.00 88888.00 2012-11-14 12:44:55.250 319 12605.55 -33.92 54773.00 88888.00 2012-11-14 12:44:55.375 319 12605.55 -33.85 54773.03 88888.00 2012-11-14 12:44:55.500 319 12605.52 -33.88 54773.03 88888.00 2012-11-14 12:44:55.625 319 12605.42 -33.90 54772.95 88888.00 2012-11-14 12:44:55.750 319 12605.38 -33.90 54772.95 88888.00 2012-11-14 12:44:55.875 319 12605.40 -33.83 54772.97 88888.00 2012-11-14 12:44:56.000 319 12605.45 -33.85 54772.95 88888.00 2012-11-14 12:44:56.125 319 12605.45 -33.83 54772.93 88888.00 2012-11-14 12:44:56.250 319 12605.38 -33.83 54772.90 88888.00 2012-11-14 12:44:56.375 319 12605.35 -33.75 54772.93 88888.00 2012-11-14 12:44:56.500 319 12605.35 -33.75 54772.90 88888.00 2012-11-14 12:44:56.625 319 12605.35 -33.77 54772.88 88888.00 2012-11-14 12:44:56.750 319 12605.40 -33.75 54772.85 88888.00 2012-11-14 12:44:56.875 319 12605.48 -33.70 54772.80 88888.00 2012-11-14 12:44:57.000 319 12605.50 -33.65 54772.80 88888.00 2012-11-14 12:44:57.125 319 12605.52 -33.65 54772.80 88888.00 2012-11-14 12:44:57.250 319 12605.52 -33.62 54772.78 88888.00 2012-11-14 12:44:57.375 319 12605.58 -33.60 54772.75 88888.00 2012-11-14 12:44:57.500 319 12605.60 -33.55 54772.72 88888.00 2012-11-14 12:44:57.625 319 12605.67 -33.50 54772.70 88888.00 2012-11-14 12:44:57.750 319 12605.70 -33.42 54772.72 88888.00 2012-11-14 12:44:57.875 319 12605.75 -33.38 54772.68 88888.00 2012-11-14 12:44:58.000 319 12605.77 -33.33 54772.62 88888.00 2012-11-14 12:44:58.125 319 12605.85 -33.27 54772.62 88888.00 2012-11-14 12:44:58.250 319 12605.80 -33.23 54772.60 88888.00 2012-11-14 12:44:58.375 319 12605.77 -33.20 54772.57 88888.00 2012-11-14 12:44:58.500 319 12605.83 -33.10 54772.60 88888.00 2012-11-14 12:44:58.625 319 12605.90 -33.00 54772.62 88888.00 2012-11-14 12:44:58.750 319 12605.88 -32.95 54772.60 88888.00 2012-11-14 12:44:58.875 319 12605.85 -32.98 54772.55 88888.00 2012-11-14 12:44:59.000 319 12605.92 -32.92 54772.53 88888.00 2012-11-14 12:44:59.125 319 12606.02 -32.88 54772.53 88888.00 2012-11-14 12:44:59.250 319 12606.05 -32.85 54772.45 88888.00 2012-11-14 12:44:59.375 319 12606.12 -32.77 54772.45 88888.00 2012-11-14 12:44:59.500 319 12606.17 -32.77 54772.43 88888.00 2012-11-14 12:44:59.625 319 12606.20 -32.75 54772.43 88888.00 2012-11-14 12:44:59.750 319 12606.27 -32.67 54772.38 88888.00 2012-11-14 12:44:59.875 319 12606.38 -32.67 54772.28 88888.00 2012-11-14 12:45:00.000 319 12606.48 -32.70 54772.30 88888.00 2012-11-14 12:45:00.125 319 12606.58 -32.67 54772.32 88888.00 2012-11-14 12:45:00.250 319 12606.67 -32.65 54772.30 88888.00 2012-11-14 12:45:00.375 319 12606.73 -32.65 54772.25 88888.00 2012-11-14 12:45:00.500 319 12606.80 -32.60 54772.22 88888.00 2012-11-14 12:45:00.625 319 12606.92 -32.60 54772.22 88888.00 2012-11-14 12:45:00.750 319 12607.08 -32.55 54772.18 88888.00 2012-11-14 12:45:00.875 319 12607.17 -32.52 54772.15 88888.00 2012-11-14 12:45:01.000 319 12607.20 -32.52 54772.12 88888.00 2012-11-14 12:45:01.125 319 12607.27 -32.48 54772.15 88888.00 2012-11-14 12:45:01.250 319 12607.33 -32.50 54772.12 88888.00 2012-11-14 12:45:01.375 319 12607.42 -32.52 54772.12 88888.00 2012-11-14 12:45:01.500 319 12607.48 -32.52 54772.10 88888.00 2012-11-14 12:45:01.625 319 12607.48 -32.50 54772.10 88888.00 2012-11-14 12:45:01.750 319 12607.48 -32.52 54772.07 88888.00 2012-11-14 12:45:01.875 319 12607.48 -32.55 54772.05 88888.00 2012-11-14 12:45:02.000 319 12607.55 -32.55 54772.03 88888.00 2012-11-14 12:45:02.125 319 12607.62 -32.58 54772.03 88888.00 2012-11-14 12:45:02.250 319 12607.52 -32.62 54772.03 88888.00 2012-11-14 12:45:02.375 319 12607.45 -32.70 54771.97 88888.00 2012-11-14 12:45:02.500 319 12607.42 -32.77 54771.97 88888.00 2012-11-14 12:45:02.625 319 12607.50 -32.83 54771.95 88888.00 2012-11-14 12:45:02.750 319 12607.48 -32.88 54771.90 88888.00 2012-11-14 12:45:02.875 319 12607.48 -32.90 54771.93 88888.00 2012-11-14 12:45:03.000 319 12607.45 -32.95 54771.90 88888.00 2012-11-14 12:45:03.125 319 12607.45 -33.02 54771.90 88888.00 2012-11-14 12:45:03.250 319 12607.38 -33.08 54771.90 88888.00 2012-11-14 12:45:03.375 319 12607.35 -33.12 54771.88 88888.00 2012-11-14 12:45:03.500 319 12607.27 -33.20 54771.85 88888.00 2012-11-14 12:45:03.625 319 12607.20 -33.25 54771.88 88888.00 2012-11-14 12:45:03.750 319 12607.12 -33.30 54771.85 88888.00 2012-11-14 12:45:03.875 319 12607.00 -33.38 54771.82 88888.00 2012-11-14 12:45:04.000 319 12606.95 -33.42 54771.82 88888.00 2012-11-14 12:45:04.125 319 12606.90 -33.50 54771.85 88888.00 2012-11-14 12:45:04.250 319 12606.80 -33.60 54771.85 88888.00 2012-11-14 12:45:04.375 319 12606.65 -33.65 54771.82 88888.00 2012-11-14 12:45:04.500 319 12606.45 -33.75 54771.85 88888.00 2012-11-14 12:45:04.625 319 12606.30 -33.88 54771.80 88888.00 2012-11-14 12:45:04.750 319 12606.25 -33.98 54771.80 88888.00 2012-11-14 12:45:04.875 319 12606.12 -34.05 54771.78 88888.00 2012-11-14 12:45:05.000 319 12606.02 -34.15 54771.80 88888.00 2012-11-14 12:45:05.125 319 12605.90 -34.25 54771.85 88888.00 2012-11-14 12:45:05.250 319 12605.73 -34.35 54771.82 88888.00 2012-11-14 12:45:05.375 319 12605.65 -34.40 54771.88 88888.00 2012-11-14 12:45:05.500 319 12605.52 -34.52 54771.85 88888.00 2012-11-14 12:45:05.625 319 12605.40 -34.62 54771.82 88888.00 2012-11-14 12:45:05.750 319 12605.27 -34.67 54771.82 88888.00 2012-11-14 12:45:05.875 319 12605.15 -34.77 54771.80 88888.00 2012-11-14 12:45:06.000 319 12605.00 -34.88 54771.80 88888.00 2012-11-14 12:45:06.125 319 12604.90 -34.92 54771.82 88888.00 2012-11-14 12:45:06.250 319 12604.83 -35.05 54771.82 88888.00 2012-11-14 12:45:06.375 319 12604.80 -35.10 54771.78 88888.00 2012-11-14 12:45:06.500 319 12604.75 -35.15 54771.78 88888.00 2012-11-14 12:45:06.625 319 12604.70 -35.15 54771.80 88888.00 2012-11-14 12:45:06.750 319 12604.67 -35.23 54771.78 88888.00 2012-11-14 12:45:06.875 319 12604.55 -35.30 54771.72 88888.00 2012-11-14 12:45:07.000 319 12604.50 -35.25 54771.70 88888.00 2012-11-14 12:45:07.125 319 12604.50 -35.23 54771.72 88888.00 2012-11-14 12:45:07.250 319 12604.52 -35.23 54771.75 88888.00 2012-11-14 12:45:07.375 319 12604.52 -35.20 54771.72 88888.00 2012-11-14 12:45:07.500 319 12604.52 -35.17 54771.68 88888.00 2012-11-14 12:45:07.625 319 12604.55 -35.17 54771.62 88888.00 2012-11-14 12:45:07.750 319 12604.62 -35.10 54771.60 88888.00 2012-11-14 12:45:07.875 319 12604.73 -35.05 54771.57 88888.00 2012-11-14 12:45:08.000 319 12604.70 -34.98 54771.57 88888.00 2012-11-14 12:45:08.125 319 12604.70 -34.90 54771.57 88888.00 2012-11-14 12:45:08.250 319 12604.60 -34.90 54771.50 88888.00 2012-11-14 12:45:08.375 319 12604.58 -34.83 54771.47 88888.00 2012-11-14 12:45:08.500 319 12604.55 -34.80 54771.47 88888.00 2012-11-14 12:45:08.625 319 12604.55 -34.73 54771.43 88888.00 2012-11-14 12:45:08.750 319 12604.58 -34.65 54771.40 88888.00 2012-11-14 12:45:08.875 319 12604.52 -34.60 54771.40 88888.00 2012-11-14 12:45:09.000 319 12604.55 -34.58 54771.35 88888.00 2012-11-14 12:45:09.125 319 12604.60 -34.58 54771.30 88888.00 2012-11-14 12:45:09.250 319 12604.62 -34.55 54771.30 88888.00 2012-11-14 12:45:09.375 319 12604.70 -34.48 54771.30 88888.00 2012-11-14 12:45:09.500 319 12604.73 -34.45 54771.30 88888.00 2012-11-14 12:45:09.625 319 12604.67 -34.45 54771.25 88888.00 2012-11-14 12:45:09.750 319 12604.60 -34.45 54771.22 88888.00 2012-11-14 12:45:09.875 319 12604.60 -34.40 54771.22 88888.00 2012-11-14 12:45:10.000 319 12604.62 -34.38 54771.20 88888.00 2012-11-14 12:45:10.125 319 12604.60 -34.35 54771.20 88888.00 2012-11-14 12:45:10.250 319 12604.52 -34.38 54771.22 88888.00 2012-11-14 12:45:10.375 319 12604.55 -34.40 54771.18 88888.00 2012-11-14 12:45:10.500 319 12604.55 -34.40 54771.12 88888.00 2012-11-14 12:45:10.625 319 12604.50 -34.38 54771.12 88888.00 2012-11-14 12:45:10.750 319 12604.50 -34.33 54771.12 88888.00 2012-11-14 12:45:10.875 319 12604.48 -34.25 54771.15 88888.00 2012-11-14 12:45:11.000 319 12604.45 -34.27 54771.12 88888.00 2012-11-14 12:45:11.125 319 12604.45 -34.25 54771.10 88888.00 2012-11-14 12:45:11.250 319 12604.38 -34.25 54771.03 88888.00 2012-11-14 12:45:11.375 319 12604.42 -34.20 54771.00 88888.00 2012-11-14 12:45:11.500 319 12604.45 -34.20 54771.00 88888.00 2012-11-14 12:45:11.625 319 12604.55 -34.17 54770.97 88888.00 2012-11-14 12:45:11.750 319 12604.58 -34.17 54770.95 88888.00 2012-11-14 12:45:11.875 319 12604.52 -34.12 54770.95 88888.00 2012-11-14 12:45:12.000 319 12604.55 -34.10 54770.93 88888.00 2012-11-14 12:45:12.125 319 12604.58 -34.08 54770.90 88888.00 2012-11-14 12:45:12.250 319 12604.52 -34.15 54770.85 88888.00 2012-11-14 12:45:12.375 319 12604.50 -34.10 54770.85 88888.00 2012-11-14 12:45:12.500 319 12604.58 -34.02 54770.85 88888.00 2012-11-14 12:45:12.625 319 12604.62 -33.95 54770.82 88888.00 2012-11-14 12:45:12.750 319 12604.70 -33.95 54770.80 88888.00 2012-11-14 12:45:12.875 319 12604.70 -33.92 54770.75 88888.00 2012-11-14 12:45:13.000 319 12604.77 -33.88 54770.72 88888.00 2012-11-14 12:45:13.125 319 12604.83 -33.88 54770.75 88888.00 2012-11-14 12:45:13.250 319 12604.88 -33.80 54770.70 88888.00 2012-11-14 12:45:13.375 319 12604.90 -33.77 54770.68 88888.00 2012-11-14 12:45:13.500 319 12604.95 -33.77 54770.62 88888.00 2012-11-14 12:45:13.625 319 12605.12 -33.73 54770.65 88888.00 2012-11-14 12:45:13.750 319 12605.15 -33.67 54770.65 88888.00 2012-11-14 12:45:13.875 319 12605.17 -33.70 54770.62 88888.00 2012-11-14 12:45:14.000 319 12605.15 -33.70 54770.55 88888.00 2012-11-14 12:45:14.125 319 12605.20 -33.65 54770.55 88888.00 2012-11-14 12:45:14.250 319 12605.23 -33.62 54770.55 88888.00 2012-11-14 12:45:14.375 319 12605.25 -33.62 54770.55 88888.00 2012-11-14 12:45:14.500 319 12605.27 -33.62 54770.50 88888.00 2012-11-14 12:45:14.625 319 12605.33 -33.62 54770.50 88888.00 2012-11-14 12:45:14.750 319 12605.38 -33.60 54770.55 88888.00 2012-11-14 12:45:14.875 319 12605.42 -33.58 54770.53 88888.00 2012-11-14 12:45:15.000 319 12605.45 -33.55 54770.50 88888.00 2012-11-14 12:45:15.125 319 12605.48 -33.58 54770.47 88888.00 2012-11-14 12:45:15.250 319 12605.45 -33.58 54770.45 88888.00 2012-11-14 12:45:15.375 319 12605.45 -33.58 54770.43 88888.00 2012-11-14 12:45:15.500 319 12605.48 -33.58 54770.43 88888.00 2012-11-14 12:45:15.625 319 12605.55 -33.50 54770.45 88888.00 2012-11-14 12:45:15.750 319 12605.55 -33.50 54770.43 88888.00 2012-11-14 12:45:15.875 319 12605.55 -33.50 54770.43 88888.00 2012-11-14 12:45:16.000 319 12605.52 -33.50 54770.38 88888.00 2012-11-14 12:45:16.125 319 12605.42 -33.52 54770.38 88888.00 2012-11-14 12:45:16.250 319 12605.33 -33.52 54770.38 88888.00 2012-11-14 12:45:16.375 319 12605.33 -33.55 54770.38 88888.00 2012-11-14 12:45:16.500 319 12605.33 -33.58 54770.38 88888.00 2012-11-14 12:45:16.625 319 12605.35 -33.60 54770.38 88888.00 2012-11-14 12:45:16.750 319 12605.38 -33.62 54770.38 88888.00 2012-11-14 12:45:16.875 319 12605.35 -33.67 54770.38 88888.00 2012-11-14 12:45:17.000 319 12605.33 -33.73 54770.35 88888.00 2012-11-14 12:45:17.125 319 12605.30 -33.80 54770.32 88888.00 2012-11-14 12:45:17.250 319 12605.30 -33.85 54770.32 88888.00 2012-11-14 12:45:17.375 319 12605.25 -33.92 54770.32 88888.00 2012-11-14 12:45:17.500 319 12605.25 -33.95 54770.30 88888.00 2012-11-14 12:45:17.625 319 12605.33 -33.92 54770.30 88888.00 2012-11-14 12:45:17.750 319 12605.50 -33.90 54770.28 88888.00 2012-11-14 12:45:17.875 319 12605.58 -33.90 54770.25 88888.00 2012-11-14 12:45:18.000 319 12605.67 -33.95 54770.20 88888.00 2012-11-14 12:45:18.125 319 12605.75 -33.98 54770.20 88888.00 2012-11-14 12:45:18.250 319 12605.83 -34.00 54770.18 88888.00 2012-11-14 12:45:18.375 319 12605.92 -34.00 54770.20 88888.00 2012-11-14 12:45:18.500 319 12606.10 -34.00 54770.18 88888.00 2012-11-14 12:45:18.625 319 12606.20 -34.08 54770.15 88888.00 2012-11-14 12:45:18.750 319 12606.20 -34.10 54770.12 88888.00 2012-11-14 12:45:18.875 319 12606.25 -34.15 54770.12 88888.00 2012-11-14 12:45:19.000 319 12606.25 -34.23 54770.07 88888.00 2012-11-14 12:45:19.125 319 12606.23 -34.25 54770.07 88888.00 2012-11-14 12:45:19.250 319 12606.27 -34.33 54770.10 88888.00 2012-11-14 12:45:19.375 319 12606.45 -34.33 54770.10 88888.00 2012-11-14 12:45:19.500 319 12606.52 -34.38 54770.07 88888.00 2012-11-14 12:45:19.625 319 12606.50 -34.42 54770.05 88888.00 2012-11-14 12:45:19.750 319 12606.48 -34.48 54770.03 88888.00 2012-11-14 12:45:19.875 319 12606.55 -34.50 54770.03 88888.00 2012-11-14 12:45:20.000 319 12606.58 -34.50 54770.03 88888.00 2012-11-14 12:45:20.125 319 12606.60 -34.55 54770.03 88888.00 2012-11-14 12:45:20.250 319 12606.55 -34.60 54770.03 88888.00 2012-11-14 12:45:20.375 319 12606.58 -34.62 54770.00 88888.00 2012-11-14 12:45:20.500 319 12606.60 -34.67 54769.95 88888.00 2012-11-14 12:45:20.625 319 12606.62 -34.70 54769.95 88888.00 2012-11-14 12:45:20.750 319 12606.65 -34.70 54769.97 88888.00 2012-11-14 12:45:20.875 319 12606.70 -34.73 54769.97 88888.00 2012-11-14 12:45:21.000 319 12606.70 -34.77 54769.95 88888.00 2012-11-14 12:45:21.125 319 12606.73 -34.80 54769.95 88888.00 2012-11-14 12:45:21.250 319 12606.80 -34.80 54769.95 88888.00 2012-11-14 12:45:21.375 319 12606.83 -34.80 54769.90 88888.00 2012-11-14 12:45:21.500 319 12606.83 -34.83 54769.88 88888.00 2012-11-14 12:45:21.625 319 12606.88 -34.90 54769.90 88888.00 2012-11-14 12:45:21.750 319 12607.00 -34.88 54769.93 88888.00 2012-11-14 12:45:21.875 319 12607.00 -34.90 54769.90 88888.00 2012-11-14 12:45:22.000 319 12606.90 -34.92 54769.88 88888.00 2012-11-14 12:45:22.125 319 12606.83 -34.92 54769.85 88888.00 2012-11-14 12:45:22.250 319 12606.80 -34.90 54769.85 88888.00 2012-11-14 12:45:22.375 319 12606.83 -34.90 54769.80 88888.00 2012-11-14 12:45:22.500 319 12606.88 -34.88 54769.78 88888.00 2012-11-14 12:45:22.625 319 12606.85 -34.90 54769.78 88888.00 2012-11-14 12:45:22.750 319 12606.80 -34.90 54769.78 88888.00 2012-11-14 12:45:22.875 319 12606.90 -34.90 54769.78 88888.00 2012-11-14 12:45:23.000 319 12606.88 -34.88 54769.75 88888.00 2012-11-14 12:45:23.125 319 12606.85 -34.85 54769.78 88888.00 2012-11-14 12:45:23.250 319 12606.83 -34.88 54769.75 88888.00 2012-11-14 12:45:23.375 319 12606.80 -34.83 54769.70 88888.00 2012-11-14 12:45:23.500 319 12606.83 -34.80 54769.72 88888.00 2012-11-14 12:45:23.625 319 12606.88 -34.75 54769.70 88888.00 2012-11-14 12:45:23.750 319 12606.85 -34.73 54769.70 88888.00 2012-11-14 12:45:23.875 319 12606.83 -34.73 54769.70 88888.00 2012-11-14 12:45:24.000 319 12606.67 -34.75 54769.65 88888.00 2012-11-14 12:45:24.125 319 12606.52 -34.75 54769.68 88888.00 2012-11-14 12:45:24.250 319 12606.42 -34.65 54769.68 88888.00 2012-11-14 12:45:24.375 319 12606.38 -34.58 54769.68 88888.00 2012-11-14 12:45:24.500 319 12606.33 -34.55 54769.68 88888.00 2012-11-14 12:45:24.625 319 12606.27 -34.55 54769.65 88888.00 2012-11-14 12:45:24.750 319 12606.17 -34.52 54769.65 88888.00 2012-11-14 12:45:24.875 319 12606.15 -34.52 54769.62 88888.00 2012-11-14 12:45:25.000 319 12606.10 -34.50 54769.62 88888.00 2012-11-14 12:45:25.125 319 12605.95 -34.52 54769.62 88888.00 2012-11-14 12:45:25.250 319 12605.83 -34.50 54769.62 88888.00 2012-11-14 12:45:25.375 319 12605.73 -34.48 54769.62 88888.00 2012-11-14 12:45:25.500 319 12605.62 -34.45 54769.60 88888.00 2012-11-14 12:45:25.625 319 12605.58 -34.45 54769.60 88888.00 2012-11-14 12:45:25.750 319 12605.55 -34.48 54769.62 88888.00 2012-11-14 12:45:25.875 319 12605.50 -34.50 54769.60 88888.00 2012-11-14 12:45:26.000 319 12605.45 -34.55 54769.57 88888.00 2012-11-14 12:45:26.125 319 12605.35 -34.55 54769.57 88888.00 2012-11-14 12:45:26.250 319 12605.33 -34.52 54769.60 88888.00 2012-11-14 12:45:26.375 319 12605.35 -34.52 54769.57 88888.00 2012-11-14 12:45:26.500 319 12605.33 -34.50 54769.60 88888.00 2012-11-14 12:45:26.625 319 12605.33 -34.50 54769.60 88888.00 2012-11-14 12:45:26.750 319 12605.27 -34.50 54769.60 88888.00 2012-11-14 12:45:26.875 319 12605.25 -34.50 54769.60 88888.00 2012-11-14 12:45:27.000 319 12605.23 -34.50 54769.60 88888.00 2012-11-14 12:45:27.125 319 12605.20 -34.50 54769.60 88888.00 2012-11-14 12:45:27.250 319 12605.27 -34.58 54769.57 88888.00 2012-11-14 12:45:27.375 319 12605.33 -34.55 54769.60 88888.00 2012-11-14 12:45:27.500 319 12605.27 -34.52 54769.57 88888.00 2012-11-14 12:45:27.625 319 12605.17 -34.58 54769.55 88888.00 2012-11-14 12:45:27.750 319 12605.23 -34.58 54769.53 88888.00 2012-11-14 12:45:27.875 319 12605.20 -34.58 54769.55 88888.00 2012-11-14 12:45:28.000 319 12605.10 -34.58 54769.55 88888.00 2012-11-14 12:45:28.125 319 12605.15 -34.60 54769.55 88888.00 2012-11-14 12:45:28.250 319 12605.00 -34.67 54769.55 88888.00 2012-11-14 12:45:28.375 319 12604.92 -34.67 54769.53 88888.00 2012-11-14 12:45:28.500 319 12604.90 -34.65 54769.53 88888.00 2012-11-14 12:45:28.625 319 12604.85 -34.67 54769.55 88888.00 2012-11-14 12:45:28.750 319 12604.77 -34.70 54769.57 88888.00 2012-11-14 12:45:28.875 319 12604.70 -34.70 54769.57 88888.00 2012-11-14 12:45:29.000 319 12604.52 -34.67 54769.57 88888.00 2012-11-14 12:45:29.125 319 12604.35 -34.67 54769.57 88888.00 2012-11-14 12:45:29.250 319 12604.23 -34.70 54769.60 88888.00 2012-11-14 12:45:29.375 319 12604.25 -34.67 54769.62 88888.00 2012-11-14 12:45:29.500 319 12604.12 -34.73 54769.60 88888.00 2012-11-14 12:45:29.625 319 12603.98 -34.73 54769.60 88888.00 2012-11-14 12:45:29.750 319 12603.92 -34.75 54769.57 88888.00 2012-11-14 12:45:29.875 319 12603.80 -34.77 54769.60 88888.00 2012-11-14 12:45:30.000 319 12603.70 -34.80 54769.60 88888.00 2012-11-14 12:45:30.125 319 12603.70 -34.77 54769.60 88888.00 2012-11-14 12:45:30.250 319 12603.67 -34.85 54769.57 88888.00 2012-11-14 12:45:30.375 319 12603.75 -34.83 54769.60 88888.00 2012-11-14 12:45:30.500 319 12603.70 -34.95 54769.57 88888.00 2012-11-14 12:45:30.625 319 12603.73 -34.98 54769.53 88888.00 2012-11-14 12:45:30.750 319 12603.70 -35.02 54769.55 88888.00 2012-11-14 12:45:30.875 319 12603.65 -35.05 54769.55 88888.00 2012-11-14 12:45:31.000 319 12603.60 -35.08 54769.57 88888.00 2012-11-14 12:45:31.125 319 12603.62 -35.08 54769.60 88888.00 2012-11-14 12:45:31.250 319 12603.55 -35.12 54769.60 88888.00 2012-11-14 12:45:31.375 319 12603.50 -35.17 54769.57 88888.00 2012-11-14 12:45:31.500 319 12603.45 -35.20 54769.57 88888.00 2012-11-14 12:45:31.625 319 12603.42 -35.17 54769.60 88888.00 2012-11-14 12:45:31.750 319 12603.42 -35.20 54769.57 88888.00 2012-11-14 12:45:31.875 319 12603.38 -35.27 54769.55 88888.00 2012-11-14 12:45:32.000 319 12603.35 -35.30 54769.55 88888.00 2012-11-14 12:45:32.125 319 12603.42 -35.35 54769.57 88888.00 2012-11-14 12:45:32.250 319 12603.42 -35.45 54769.60 88888.00 2012-11-14 12:45:32.375 319 12603.40 -35.48 54769.60 88888.00 2012-11-14 12:45:32.500 319 12603.35 -35.52 54769.57 88888.00 2012-11-14 12:45:32.625 319 12603.33 -35.60 54769.60 88888.00 2012-11-14 12:45:32.750 319 12603.35 -35.60 54769.62 88888.00 2012-11-14 12:45:32.875 319 12603.30 -35.67 54769.62 88888.00 2012-11-14 12:45:33.000 319 12603.25 -35.77 54769.60 88888.00 2012-11-14 12:45:33.125 319 12603.20 -35.88 54769.65 88888.00 2012-11-14 12:45:33.250 319 12603.10 -35.98 54769.62 88888.00 2012-11-14 12:45:33.375 319 12603.02 -36.02 54769.62 88888.00 2012-11-14 12:45:33.500 319 12603.05 -36.12 54769.60 88888.00 2012-11-14 12:45:33.625 319 12603.10 -36.17 54769.62 88888.00 2012-11-14 12:45:33.750 319 12603.05 -36.25 54769.65 88888.00 2012-11-14 12:45:33.875 319 12603.02 -36.35 54769.65 88888.00 2012-11-14 12:45:34.000 319 12603.02 -36.40 54769.62 88888.00 2012-11-14 12:45:34.125 319 12603.08 -36.48 54769.65 88888.00 2012-11-14 12:45:34.250 319 12603.05 -36.55 54769.65 88888.00 2012-11-14 12:45:34.375 319 12603.05 -36.60 54769.62 88888.00 2012-11-14 12:45:34.500 319 12602.92 -36.75 54769.65 88888.00 2012-11-14 12:45:34.625 319 12602.92 -36.88 54769.65 88888.00 2012-11-14 12:45:34.750 319 12603.00 -36.95 54769.68 88888.00 2012-11-14 12:45:34.875 319 12602.90 -37.08 54769.70 88888.00 2012-11-14 12:45:35.000 319 12602.77 -37.23 54769.68 88888.00 2012-11-14 12:45:35.125 319 12602.65 -37.30 54769.70 88888.00 2012-11-14 12:45:35.250 319 12602.60 -37.38 54769.75 88888.00 2012-11-14 12:45:35.375 319 12602.60 -37.45 54769.75 88888.00 2012-11-14 12:45:35.500 319 12602.52 -37.50 54769.78 88888.00 2012-11-14 12:45:35.625 319 12602.42 -37.58 54769.75 88888.00 2012-11-14 12:45:35.750 319 12602.30 -37.70 54769.75 88888.00 2012-11-14 12:45:35.875 319 12602.20 -37.75 54769.78 88888.00 2012-11-14 12:45:36.000 319 12602.20 -37.83 54769.80 88888.00 2012-11-14 12:45:36.125 319 12602.15 -37.88 54769.85 88888.00 2012-11-14 12:45:36.250 319 12602.08 -38.00 54769.85 88888.00 2012-11-14 12:45:36.375 319 12602.02 -38.10 54769.80 88888.00 2012-11-14 12:45:36.500 319 12601.95 -38.20 54769.80 88888.00 2012-11-14 12:45:36.625 319 12601.88 -38.23 54769.82 88888.00 2012-11-14 12:45:36.750 319 12601.83 -38.27 54769.85 88888.00 2012-11-14 12:45:36.875 319 12601.80 -38.33 54769.88 88888.00 2012-11-14 12:45:37.000 319 12601.73 -38.42 54769.88 88888.00 2012-11-14 12:45:37.125 319 12601.65 -38.48 54769.90 88888.00 2012-11-14 12:45:37.250 319 12601.58 -38.58 54769.90 88888.00 2012-11-14 12:45:37.375 319 12601.55 -38.62 54769.93 88888.00 2012-11-14 12:45:37.500 319 12601.48 -38.67 54769.97 88888.00 2012-11-14 12:45:37.625 319 12601.35 -38.67 54769.97 88888.00 2012-11-14 12:45:37.750 319 12601.23 -38.67 54770.00 88888.00 2012-11-14 12:45:37.875 319 12601.02 -38.73 54770.03 88888.00 2012-11-14 12:45:38.000 319 12600.83 -38.77 54770.00 88888.00 2012-11-14 12:45:38.125 319 12600.73 -38.77 54770.03 88888.00 2012-11-14 12:45:38.250 319 12600.55 -38.77 54770.05 88888.00 2012-11-14 12:45:38.375 319 12600.38 -38.77 54770.07 88888.00 2012-11-14 12:45:38.500 319 12600.20 -38.83 54770.07 88888.00 2012-11-14 12:45:38.625 319 12600.10 -38.80 54770.10 88888.00 2012-11-14 12:45:38.750 319 12599.98 -38.83 54770.12 88888.00 2012-11-14 12:45:38.875 319 12599.83 -38.90 54770.12 88888.00 2012-11-14 12:45:39.000 319 12599.67 -38.92 54770.07 88888.00 2012-11-14 12:45:39.125 319 12599.62 -38.90 54770.12 88888.00 2012-11-14 12:45:39.250 319 12599.52 -38.90 54770.18 88888.00 2012-11-14 12:45:39.375 319 12599.40 -38.95 54770.18 88888.00 2012-11-14 12:45:39.500 319 12599.30 -39.00 54770.15 88888.00 2012-11-14 12:45:39.625 319 12599.27 -39.00 54770.15 88888.00 2012-11-14 12:45:39.750 319 12599.30 -38.98 54770.18 88888.00 2012-11-14 12:45:39.875 319 12599.27 -38.98 54770.18 88888.00 2012-11-14 12:45:40.000 319 12599.17 -38.98 54770.18 88888.00 2012-11-14 12:45:40.125 319 12599.17 -38.95 54770.20 88888.00 2012-11-14 12:45:40.250 319 12599.15 -39.02 54770.22 88888.00 2012-11-14 12:45:40.375 319 12599.12 -39.00 54770.28 88888.00 2012-11-14 12:45:40.500 319 12599.05 -39.05 54770.22 88888.00 2012-11-14 12:45:40.625 319 12598.98 -39.10 54770.20 88888.00 2012-11-14 12:45:40.750 319 12599.00 -39.10 54770.20 88888.00 2012-11-14 12:45:40.875 319 12599.00 -39.10 54770.20 88888.00 2012-11-14 12:45:41.000 319 12598.92 -39.10 54770.20 88888.00 2012-11-14 12:45:41.125 319 12598.88 -39.10 54770.20 88888.00 2012-11-14 12:45:41.250 319 12598.90 -39.12 54770.20 88888.00 2012-11-14 12:45:41.375 319 12598.83 -39.15 54770.18 88888.00 2012-11-14 12:45:41.500 319 12598.77 -39.12 54770.22 88888.00 2012-11-14 12:45:41.625 319 12598.77 -39.12 54770.22 88888.00 2012-11-14 12:45:41.750 319 12598.75 -39.15 54770.20 88888.00 2012-11-14 12:45:41.875 319 12598.75 -39.15 54770.22 88888.00 2012-11-14 12:45:42.000 319 12598.67 -39.15 54770.22 88888.00 2012-11-14 12:45:42.125 319 12598.70 -39.12 54770.25 88888.00 2012-11-14 12:45:42.250 319 12598.70 -39.10 54770.22 88888.00 2012-11-14 12:45:42.375 319 12598.62 -39.10 54770.22 88888.00 2012-11-14 12:45:42.500 319 12598.58 -39.15 54770.20 88888.00 2012-11-14 12:45:42.625 319 12598.58 -39.17 54770.20 88888.00 2012-11-14 12:45:42.750 319 12598.52 -39.15 54770.18 88888.00 2012-11-14 12:45:42.875 319 12598.52 -39.12 54770.22 88888.00 2012-11-14 12:45:43.000 319 12598.52 -39.12 54770.20 88888.00 2012-11-14 12:45:43.125 319 12598.45 -39.17 54770.18 88888.00 2012-11-14 12:45:43.250 319 12598.40 -39.20 54770.20 88888.00 2012-11-14 12:45:43.375 319 12598.35 -39.17 54770.22 88888.00 2012-11-14 12:45:43.500 319 12598.33 -39.20 54770.20 88888.00 2012-11-14 12:45:43.625 319 12598.33 -39.23 54770.18 88888.00 2012-11-14 12:45:43.750 319 12598.40 -39.20 54770.18 88888.00 2012-11-14 12:45:43.875 319 12598.40 -39.23 54770.18 88888.00 2012-11-14 12:45:44.000 319 12598.35 -39.23 54770.18 88888.00 2012-11-14 12:45:44.125 319 12598.27 -39.25 54770.18 88888.00 2012-11-14 12:45:44.250 319 12598.20 -39.25 54770.22 88888.00 2012-11-14 12:45:44.375 319 12598.08 -39.20 54770.18 88888.00 2012-11-14 12:45:44.500 319 12597.95 -39.20 54770.18 88888.00 2012-11-14 12:45:44.625 319 12597.90 -39.20 54770.18 88888.00 2012-11-14 12:45:44.750 319 12597.85 -39.20 54770.18 88888.00 2012-11-14 12:45:44.875 319 12597.75 -39.20 54770.20 88888.00 2012-11-14 12:45:45.000 319 12597.73 -39.17 54770.20 88888.00 2012-11-14 12:45:45.125 319 12597.70 -39.20 54770.22 88888.00 2012-11-14 12:45:45.250 319 12597.77 -39.20 54770.18 88888.00 2012-11-14 12:45:45.375 319 12597.77 -39.17 54770.18 88888.00 2012-11-14 12:45:45.500 319 12597.67 -39.20 54770.18 88888.00 2012-11-14 12:45:45.625 319 12597.58 -39.15 54770.18 88888.00 2012-11-14 12:45:45.750 319 12597.60 -39.12 54770.20 88888.00 2012-11-14 12:45:45.875 319 12597.67 -39.10 54770.20 88888.00 2012-11-14 12:45:46.000 319 12597.73 -39.08 54770.18 88888.00 2012-11-14 12:45:46.125 319 12597.70 -39.05 54770.18 88888.00 2012-11-14 12:45:46.250 319 12597.73 -39.05 54770.15 88888.00 2012-11-14 12:45:46.375 319 12597.83 -39.05 54770.12 88888.00 2012-11-14 12:45:46.500 319 12597.88 -39.02 54770.15 88888.00 2012-11-14 12:45:46.625 319 12597.88 -38.98 54770.20 88888.00 2012-11-14 12:45:46.750 319 12597.88 -38.92 54770.20 88888.00 2012-11-14 12:45:46.875 319 12597.90 -38.92 54770.18 88888.00 2012-11-14 12:45:47.000 319 12597.92 -38.98 54770.18 88888.00 2012-11-14 12:45:47.125 319 12597.98 -38.95 54770.15 88888.00 2012-11-14 12:45:47.250 319 12598.00 -38.95 54770.18 88888.00 2012-11-14 12:45:47.375 319 12598.08 -38.98 54770.18 88888.00 2012-11-14 12:45:47.500 319 12598.17 -39.02 54770.15 88888.00 2012-11-14 12:45:47.625 319 12598.23 -39.05 54770.20 88888.00 2012-11-14 12:45:47.750 319 12598.23 -39.05 54770.22 88888.00 2012-11-14 12:45:47.875 319 12598.23 -39.05 54770.15 88888.00 2012-11-14 12:45:48.000 319 12598.35 -39.10 54770.10 88888.00 2012-11-14 12:45:48.125 319 12598.52 -39.12 54770.10 88888.00 2012-11-14 12:45:48.250 319 12598.67 -39.10 54770.05 88888.00 2012-11-14 12:45:48.375 319 12598.75 -39.12 54770.05 88888.00 2012-11-14 12:45:48.500 319 12598.80 -39.17 54770.03 88888.00 2012-11-14 12:45:48.625 319 12598.83 -39.20 54770.03 88888.00 2012-11-14 12:45:48.750 319 12598.90 -39.23 54770.05 88888.00 2012-11-14 12:45:48.875 319 12598.92 -39.20 54770.05 88888.00 2012-11-14 12:45:49.000 319 12598.88 -39.23 54770.05 88888.00 2012-11-14 12:45:49.125 319 12598.92 -39.25 54770.07 88888.00 2012-11-14 12:45:49.250 319 12598.90 -39.23 54770.07 88888.00 2012-11-14 12:45:49.375 319 12598.92 -39.23 54770.07 88888.00 2012-11-14 12:45:49.500 319 12598.88 -39.25 54770.07 88888.00 2012-11-14 12:45:49.625 319 12598.85 -39.27 54770.00 88888.00 2012-11-14 12:45:49.750 319 12598.80 -39.30 54770.00 88888.00 2012-11-14 12:45:49.875 319 12598.80 -39.33 54770.03 88888.00 2012-11-14 12:45:50.000 319 12598.75 -39.35 54770.00 88888.00 2012-11-14 12:45:50.125 319 12598.70 -39.35 54770.00 88888.00 2012-11-14 12:45:50.250 319 12598.70 -39.30 54770.03 88888.00 2012-11-14 12:45:50.375 319 12598.70 -39.30 54769.97 88888.00 2012-11-14 12:45:50.500 319 12598.65 -39.33 54769.97 88888.00 2012-11-14 12:45:50.625 319 12598.65 -39.30 54769.97 88888.00 2012-11-14 12:45:50.750 319 12598.62 -39.35 54769.95 88888.00 2012-11-14 12:45:50.875 319 12598.62 -39.35 54769.95 88888.00 2012-11-14 12:45:51.000 319 12598.67 -39.35 54769.95 88888.00 2012-11-14 12:45:51.125 319 12598.67 -39.42 54769.93 88888.00 2012-11-14 12:45:51.250 319 12598.70 -39.45 54769.90 88888.00 2012-11-14 12:45:51.375 319 12598.77 -39.45 54769.90 88888.00 2012-11-14 12:45:51.500 319 12598.77 -39.42 54769.88 88888.00 2012-11-14 12:45:51.625 319 12598.75 -39.40 54769.88 88888.00 2012-11-14 12:45:51.750 319 12598.75 -39.38 54769.88 88888.00 2012-11-14 12:45:51.875 319 12598.73 -39.33 54769.90 88888.00 2012-11-14 12:45:52.000 319 12598.65 -39.33 54769.90 88888.00 2012-11-14 12:45:52.125 319 12598.52 -39.33 54769.88 88888.00 2012-11-14 12:45:52.250 319 12598.45 -39.35 54769.85 88888.00 2012-11-14 12:45:52.375 319 12598.52 -39.30 54769.88 88888.00 2012-11-14 12:45:52.500 319 12598.52 -39.27 54769.85 88888.00 2012-11-14 12:45:52.625 319 12598.48 -39.30 54769.82 88888.00 2012-11-14 12:45:52.750 319 12598.40 -39.27 54769.82 88888.00 2012-11-14 12:45:52.875 319 12598.35 -39.25 54769.82 88888.00 2012-11-14 12:45:53.000 319 12598.33 -39.20 54769.82 88888.00 2012-11-14 12:45:53.125 319 12598.30 -39.23 54769.80 88888.00 2012-11-14 12:45:53.250 319 12598.17 -39.30 54769.78 88888.00 2012-11-14 12:45:53.375 319 12598.17 -39.25 54769.80 88888.00 2012-11-14 12:45:53.500 319 12598.15 -39.27 54769.78 88888.00 2012-11-14 12:45:53.625 319 12598.08 -39.30 54769.78 88888.00 2012-11-14 12:45:53.750 319 12597.98 -39.30 54769.75 88888.00 2012-11-14 12:45:53.875 319 12597.92 -39.27 54769.78 88888.00 2012-11-14 12:45:54.000 319 12597.90 -39.30 54769.75 88888.00 2012-11-14 12:45:54.125 319 12597.88 -39.33 54769.80 88888.00 2012-11-14 12:45:54.250 319 12597.80 -39.35 54769.80 88888.00 2012-11-14 12:45:54.375 319 12597.77 -39.33 54769.78 88888.00 2012-11-14 12:45:54.500 319 12597.70 -39.38 54769.78 88888.00 2012-11-14 12:45:54.625 319 12597.60 -39.42 54769.75 88888.00 2012-11-14 12:45:54.750 319 12597.55 -39.42 54769.75 88888.00 2012-11-14 12:45:54.875 319 12597.52 -39.45 54769.75 88888.00 2012-11-14 12:45:55.000 319 12597.42 -39.48 54769.72 88888.00 2012-11-14 12:45:55.125 319 12597.35 -39.50 54769.72 88888.00 2012-11-14 12:45:55.250 319 12597.20 -39.55 54769.75 88888.00 2012-11-14 12:45:55.375 319 12597.08 -39.55 54769.75 88888.00 2012-11-14 12:45:55.500 319 12596.88 -39.60 54769.72 88888.00 2012-11-14 12:45:55.625 319 12596.77 -39.65 54769.75 88888.00 2012-11-14 12:45:55.750 319 12596.70 -39.65 54769.78 88888.00 2012-11-14 12:45:55.875 319 12596.55 -39.65 54769.78 88888.00 2012-11-14 12:45:56.000 319 12596.35 -39.65 54769.78 88888.00 2012-11-14 12:45:56.125 319 12596.17 -39.67 54769.75 88888.00 2012-11-14 12:45:56.250 319 12596.02 -39.73 54769.75 88888.00 2012-11-14 12:45:56.375 319 12595.92 -39.73 54769.75 88888.00 2012-11-14 12:45:56.500 319 12595.90 -39.75 54769.75 88888.00 2012-11-14 12:45:56.625 319 12595.83 -39.75 54769.75 88888.00 2012-11-14 12:45:56.750 319 12595.70 -39.75 54769.78 88888.00 2012-11-14 12:45:56.875 319 12595.60 -39.77 54769.80 88888.00 2012-11-14 12:45:57.000 319 12595.55 -39.80 54769.78 88888.00 2012-11-14 12:45:57.125 319 12595.45 -39.80 54769.78 88888.00 2012-11-14 12:45:57.250 319 12595.38 -39.85 54769.75 88888.00 2012-11-14 12:45:57.375 319 12595.30 -39.85 54769.78 88888.00 2012-11-14 12:45:57.500 319 12595.20 -39.90 54769.78 88888.00 2012-11-14 12:45:57.625 319 12595.12 -39.90 54769.78 88888.00 2012-11-14 12:45:57.750 319 12595.08 -39.88 54769.80 88888.00 2012-11-14 12:45:57.875 319 12594.98 -39.85 54769.80 88888.00 2012-11-14 12:45:58.000 319 12594.90 -39.88 54769.78 88888.00 2012-11-14 12:45:58.125 319 12594.80 -39.88 54769.80 88888.00 2012-11-14 12:45:58.250 319 12594.65 -39.92 54769.80 88888.00 2012-11-14 12:45:58.375 319 12594.62 -39.90 54769.80 88888.00 2012-11-14 12:45:58.500 319 12594.65 -39.92 54769.80 88888.00 2012-11-14 12:45:58.625 319 12594.58 -39.98 54769.80 88888.00 2012-11-14 12:45:58.750 319 12594.42 -40.02 54769.78 88888.00 2012-11-14 12:45:58.875 319 12594.35 -40.00 54769.78 88888.00 2012-11-14 12:45:59.000 319 12594.25 -40.00 54769.80 88888.00 2012-11-14 12:45:59.125 319 12594.15 -40.02 54769.80 88888.00 2012-11-14 12:45:59.250 319 12594.02 -40.08 54769.82 88888.00 2012-11-14 12:45:59.375 319 12593.90 -40.00 54769.85 88888.00 2012-11-14 12:45:59.500 319 12593.77 -40.00 54769.85 88888.00 2012-11-14 12:45:59.625 319 12593.67 -40.00 54769.85 88888.00 2012-11-14 12:45:59.750 319 12593.55 -39.98 54769.90 88888.00 2012-11-14 12:45:59.875 319 12593.42 -39.98 54769.88 88888.00 2012-11-14 12:46:00.000 319 12593.30 -39.98 54769.85 88888.00 2012-11-14 12:46:00.125 319 12593.27 -39.98 54769.85 88888.00 2012-11-14 12:46:00.250 319 12593.17 -39.98 54769.88 88888.00 2012-11-14 12:46:00.375 319 12593.12 -39.95 54769.88 88888.00 2012-11-14 12:46:00.500 319 12593.08 -39.95 54769.85 88888.00 2012-11-14 12:46:00.625 319 12593.10 -39.90 54769.85 88888.00 2012-11-14 12:46:00.750 319 12593.17 -39.85 54769.85 88888.00 2012-11-14 12:46:00.875 319 12593.17 -39.80 54769.85 88888.00 2012-11-14 12:46:01.000 319 12593.15 -39.83 54769.78 88888.00 2012-11-14 12:46:01.125 319 12593.12 -39.83 54769.75 88888.00 2012-11-14 12:46:01.250 319 12593.17 -39.77 54769.78 88888.00 2012-11-14 12:46:01.375 319 12593.20 -39.73 54769.78 88888.00 2012-11-14 12:46:01.500 319 12593.20 -39.73 54769.78 88888.00 2012-11-14 12:46:01.625 319 12593.27 -39.73 54769.80 88888.00 2012-11-14 12:46:01.750 319 12593.35 -39.73 54769.78 88888.00 2012-11-14 12:46:01.875 319 12593.30 -39.73 54769.75 88888.00 2012-11-14 12:46:02.000 319 12593.30 -39.73 54769.75 88888.00 2012-11-14 12:46:02.125 319 12593.35 -39.73 54769.78 88888.00 2012-11-14 12:46:02.250 319 12593.30 -39.75 54769.78 88888.00 2012-11-14 12:46:02.375 319 12593.33 -39.77 54769.75 88888.00 2012-11-14 12:46:02.500 319 12593.30 -39.85 54769.70 88888.00 2012-11-14 12:46:02.625 319 12593.23 -39.85 54769.72 88888.00 2012-11-14 12:46:02.750 319 12593.23 -39.85 54769.72 88888.00 2012-11-14 12:46:02.875 319 12593.12 -39.85 54769.72 88888.00 2012-11-14 12:46:03.000 319 12593.08 -39.88 54769.75 88888.00 2012-11-14 12:46:03.125 319 12593.05 -39.88 54769.78 88888.00 2012-11-14 12:46:03.250 319 12593.00 -39.90 54769.78 88888.00 2012-11-14 12:46:03.375 319 12592.95 -39.88 54769.78 88888.00 2012-11-14 12:46:03.500 319 12592.85 -39.88 54769.75 88888.00 2012-11-14 12:46:03.625 319 12592.75 -39.92 54769.75 88888.00 2012-11-14 12:46:03.750 319 12592.67 -39.92 54769.75 88888.00 2012-11-14 12:46:03.875 319 12592.70 -39.95 54769.72 88888.00 2012-11-14 12:46:04.000 319 12592.73 -40.00 54769.72 88888.00 2012-11-14 12:46:04.125 319 12592.75 -40.02 54769.75 88888.00 2012-11-14 12:46:04.250 319 12592.73 -40.08 54769.72 88888.00 2012-11-14 12:46:04.375 319 12592.75 -40.05 54769.75 88888.00 2012-11-14 12:46:04.500 319 12592.75 -40.08 54769.75 88888.00 2012-11-14 12:46:04.625 319 12592.73 -40.15 54769.72 88888.00 2012-11-14 12:46:04.750 319 12592.73 -40.20 54769.72 88888.00 2012-11-14 12:46:04.875 319 12592.70 -40.23 54769.72 88888.00 2012-11-14 12:46:05.000 319 12592.70 -40.25 54769.70 88888.00 2012-11-14 12:46:05.125 319 12592.75 -40.25 54769.72 88888.00 2012-11-14 12:46:05.250 319 12592.75 -40.25 54769.70 88888.00 2012-11-14 12:46:05.375 319 12592.75 -40.25 54769.70 88888.00 2012-11-14 12:46:05.500 319 12592.70 -40.27 54769.68 88888.00 2012-11-14 12:46:05.625 319 12592.67 -40.33 54769.62 88888.00 2012-11-14 12:46:05.750 319 12592.73 -40.38 54769.60 88888.00 2012-11-14 12:46:05.875 319 12592.75 -40.35 54769.65 88888.00 2012-11-14 12:46:06.000 319 12592.73 -40.40 54769.62 88888.00 2012-11-14 12:46:06.125 319 12592.70 -40.38 54769.65 88888.00 2012-11-14 12:46:06.250 319 12592.65 -40.38 54769.65 88888.00 2012-11-14 12:46:06.375 319 12592.65 -40.38 54769.60 88888.00 2012-11-14 12:46:06.500 319 12592.67 -40.40 54769.57 88888.00 2012-11-14 12:46:06.625 319 12592.70 -40.38 54769.57 88888.00 2012-11-14 12:46:06.750 319 12592.73 -40.38 54769.57 88888.00 2012-11-14 12:46:06.875 319 12592.70 -40.38 54769.57 88888.00 2012-11-14 12:46:07.000 319 12592.67 -40.35 54769.60 88888.00 2012-11-14 12:46:07.125 319 12592.65 -40.33 54769.62 88888.00 2012-11-14 12:46:07.250 319 12592.52 -40.30 54769.62 88888.00 2012-11-14 12:46:07.375 319 12592.42 -40.23 54769.62 88888.00 2012-11-14 12:46:07.500 319 12592.38 -40.23 54769.60 88888.00 2012-11-14 12:46:07.625 319 12592.25 -40.17 54769.62 88888.00 2012-11-14 12:46:07.750 319 12592.15 -40.12 54769.62 88888.00 2012-11-14 12:46:07.875 319 12592.08 -40.08 54769.62 88888.00 2012-11-14 12:46:08.000 319 12591.95 -40.02 54769.60 88888.00 2012-11-14 12:46:08.125 319 12591.83 -39.98 54769.60 88888.00 2012-11-14 12:46:08.250 319 12591.67 -39.92 54769.60 88888.00 2012-11-14 12:46:08.375 319 12591.73 -39.85 54769.62 88888.00 2012-11-14 12:46:08.500 319 12591.75 -39.83 54769.62 88888.00 2012-11-14 12:46:08.625 319 12591.77 -39.83 54769.60 88888.00 2012-11-14 12:46:08.750 319 12591.70 -39.83 54769.55 88888.00 2012-11-14 12:46:08.875 319 12591.65 -39.83 54769.55 88888.00 2012-11-14 12:46:09.000 319 12591.62 -39.80 54769.55 88888.00 2012-11-14 12:46:09.125 319 12591.60 -39.77 54769.55 88888.00 2012-11-14 12:46:09.250 319 12591.48 -39.77 54769.57 88888.00 2012-11-14 12:46:09.375 319 12591.45 -39.77 54769.57 88888.00 2012-11-14 12:46:09.500 319 12591.48 -39.73 54769.60 88888.00 2012-11-14 12:46:09.625 319 12591.42 -39.75 54769.57 88888.00 2012-11-14 12:46:09.750 319 12591.38 -39.77 54769.57 88888.00 2012-11-14 12:46:09.875 319 12591.35 -39.83 54769.57 88888.00 2012-11-14 12:46:10.000 319 12591.35 -39.85 54769.55 88888.00 2012-11-14 12:46:10.125 319 12591.27 -39.88 54769.55 88888.00 2012-11-14 12:46:10.250 319 12591.23 -39.95 54769.55 88888.00 2012-11-14 12:46:10.375 319 12591.27 -39.92 54769.57 88888.00 2012-11-14 12:46:10.500 319 12591.27 -39.92 54769.57 88888.00 2012-11-14 12:46:10.625 319 12591.23 -39.92 54769.55 88888.00 2012-11-14 12:46:10.750 319 12591.17 -39.92 54769.57 88888.00 2012-11-14 12:46:10.875 319 12591.15 -39.92 54769.57 88888.00 2012-11-14 12:46:11.000 319 12591.12 -39.95 54769.53 88888.00 2012-11-14 12:46:11.125 319 12591.00 -39.98 54769.55 88888.00 2012-11-14 12:46:11.250 319 12590.90 -39.98 54769.55 88888.00 2012-11-14 12:46:11.375 319 12590.95 -39.98 54769.53 88888.00 2012-11-14 12:46:11.500 319 12590.95 -39.92 54769.55 88888.00 2012-11-14 12:46:11.625 319 12590.90 -39.90 54769.57 88888.00 2012-11-14 12:46:11.750 319 12590.85 -39.88 54769.60 88888.00 2012-11-14 12:46:11.875 319 12590.85 -39.90 54769.57 88888.00 2012-11-14 12:46:12.000 319 12590.92 -39.90 54769.55 88888.00 2012-11-14 12:46:12.125 319 12590.88 -39.90 54769.57 88888.00 2012-11-14 12:46:12.250 319 12590.83 -39.90 54769.60 88888.00 2012-11-14 12:46:12.375 319 12590.90 -39.85 54769.60 88888.00 2012-11-14 12:46:12.500 319 12590.92 -39.83 54769.60 88888.00 2012-11-14 12:46:12.625 319 12590.92 -39.85 54769.57 88888.00 2012-11-14 12:46:12.750 319 12590.88 -39.85 54769.55 88888.00 2012-11-14 12:46:12.875 319 12590.85 -39.83 54769.60 88888.00 2012-11-14 12:46:13.000 319 12590.92 -39.77 54769.60 88888.00 2012-11-14 12:46:13.125 319 12590.90 -39.77 54769.60 88888.00 2012-11-14 12:46:13.250 319 12590.83 -39.80 54769.55 88888.00 2012-11-14 12:46:13.375 319 12590.85 -39.77 54769.55 88888.00 2012-11-14 12:46:13.500 319 12590.92 -39.75 54769.55 88888.00 2012-11-14 12:46:13.625 319 12591.02 -39.75 54769.55 88888.00 2012-11-14 12:46:13.750 319 12591.12 -39.80 54769.55 88888.00 2012-11-14 12:46:13.875 319 12591.15 -39.80 54769.55 88888.00 2012-11-14 12:46:14.000 319 12591.12 -39.75 54769.55 88888.00 2012-11-14 12:46:14.125 319 12591.10 -39.80 54769.55 88888.00 2012-11-14 12:46:14.250 319 12591.15 -39.80 54769.57 88888.00 2012-11-14 12:46:14.375 319 12591.23 -39.77 54769.55 88888.00 2012-11-14 12:46:14.500 319 12591.23 -39.75 54769.57 88888.00 2012-11-14 12:46:14.625 319 12591.20 -39.73 54769.60 88888.00 2012-11-14 12:46:14.750 319 12591.17 -39.70 54769.60 88888.00 2012-11-14 12:46:14.875 319 12591.20 -39.67 54769.60 88888.00 2012-11-14 12:46:15.000 319 12591.17 -39.58 54769.60 88888.00 2012-11-14 12:46:15.125 319 12591.17 -39.55 54769.60 88888.00 2012-11-14 12:46:15.250 319 12591.08 -39.60 54769.60 88888.00 2012-11-14 12:46:15.375 319 12591.08 -39.62 54769.60 88888.00 2012-11-14 12:46:15.500 319 12591.05 -39.60 54769.62 88888.00 2012-11-14 12:46:15.625 319 12590.98 -39.60 54769.62 88888.00 2012-11-14 12:46:15.750 319 12590.85 -39.52 54769.68 88888.00 2012-11-14 12:46:15.875 319 12590.73 -39.55 54769.72 88888.00 2012-11-14 12:46:16.000 319 12590.62 -39.58 54769.70 88888.00 2012-11-14 12:46:16.125 319 12590.55 -39.58 54769.72 88888.00 2012-11-14 12:46:16.250 319 12590.38 -39.58 54769.75 88888.00 2012-11-14 12:46:16.375 319 12590.27 -39.58 54769.78 88888.00 2012-11-14 12:46:16.500 319 12590.17 -39.58 54769.82 88888.00 2012-11-14 12:46:16.625 319 12590.15 -39.62 54769.80 88888.00 2012-11-14 12:46:16.750 319 12590.05 -39.65 54769.80 88888.00 2012-11-14 12:46:16.875 319 12589.98 -39.62 54769.82 88888.00 2012-11-14 12:46:17.000 319 12589.95 -39.65 54769.82 88888.00 2012-11-14 12:46:17.125 319 12589.98 -39.62 54769.88 88888.00 2012-11-14 12:46:17.250 319 12589.98 -39.62 54769.90 88888.00 2012-11-14 12:46:17.375 319 12590.00 -39.55 54769.95 88888.00 2012-11-14 12:46:17.500 319 12589.88 -39.58 54769.95 88888.00 2012-11-14 12:46:17.625 319 12589.73 -39.60 54769.93 88888.00 2012-11-14 12:46:17.750 319 12589.62 -39.60 54769.97 88888.00 2012-11-14 12:46:17.875 319 12589.58 -39.60 54769.97 88888.00 2012-11-14 12:46:18.000 319 12589.50 -39.60 54769.97 88888.00 2012-11-14 12:46:18.125 319 12589.38 -39.65 54770.03 88888.00 2012-11-14 12:46:18.250 319 12589.27 -39.65 54770.03 88888.00 2012-11-14 12:46:18.375 319 12589.20 -39.60 54770.03 88888.00 2012-11-14 12:46:18.500 319 12589.10 -39.62 54770.07 88888.00 2012-11-14 12:46:18.625 319 12588.95 -39.62 54770.10 88888.00 2012-11-14 12:46:18.750 319 12588.85 -39.65 54770.10 88888.00 2012-11-14 12:46:18.875 319 12588.77 -39.62 54770.12 88888.00 2012-11-14 12:46:19.000 319 12588.62 -39.62 54770.12 88888.00 2012-11-14 12:46:19.125 319 12588.52 -39.67 54770.12 88888.00 2012-11-14 12:46:19.250 319 12588.40 -39.70 54770.15 88888.00 2012-11-14 12:46:19.375 319 12588.33 -39.73 54770.12 88888.00 2012-11-14 12:46:19.500 319 12588.33 -39.77 54770.15 88888.00 2012-11-14 12:46:19.625 319 12588.25 -39.83 54770.20 88888.00 2012-11-14 12:46:19.750 319 12588.17 -39.85 54770.22 88888.00 2012-11-14 12:46:19.875 319 12588.15 -39.88 54770.20 88888.00 2012-11-14 12:46:20.000 319 12588.08 -39.92 54770.20 88888.00 2012-11-14 12:46:20.125 319 12588.00 -39.98 54770.22 88888.00 2012-11-14 12:46:20.250 319 12587.88 -40.02 54770.25 88888.00 2012-11-14 12:46:20.375 319 12587.85 -40.02 54770.25 88888.00 2012-11-14 12:46:20.500 319 12587.73 -40.08 54770.25 88888.00 2012-11-14 12:46:20.625 319 12587.55 -40.12 54770.25 88888.00 2012-11-14 12:46:20.750 319 12587.48 -40.12 54770.25 88888.00 2012-11-14 12:46:20.875 319 12587.35 -40.15 54770.25 88888.00 2012-11-14 12:46:21.000 319 12587.15 -40.20 54770.25 88888.00 2012-11-14 12:46:21.125 319 12586.92 -40.25 54770.30 88888.00 2012-11-14 12:46:21.250 319 12586.80 -40.27 54770.30 88888.00 2012-11-14 12:46:21.375 319 12586.70 -40.30 54770.28 88888.00 2012-11-14 12:46:21.500 319 12586.55 -40.33 54770.30 88888.00 2012-11-14 12:46:21.625 319 12586.42 -40.33 54770.35 88888.00 2012-11-14 12:46:21.750 319 12586.35 -40.33 54770.38 88888.00 2012-11-14 12:46:21.875 319 12586.20 -40.35 54770.40 88888.00 2012-11-14 12:46:22.000 319 12586.00 -40.42 54770.35 88888.00 2012-11-14 12:46:22.125 319 12585.88 -40.50 54770.35 88888.00 2012-11-14 12:46:22.250 319 12585.83 -40.55 54770.38 88888.00 2012-11-14 12:46:22.375 319 12585.80 -40.60 54770.38 88888.00 2012-11-14 12:46:22.500 319 12585.75 -40.67 54770.38 88888.00 2012-11-14 12:46:22.625 319 12585.65 -40.75 54770.35 88888.00 2012-11-14 12:46:22.750 319 12585.65 -40.77 54770.40 88888.00 2012-11-14 12:46:22.875 319 12585.65 -40.77 54770.43 88888.00 2012-11-14 12:46:23.000 319 12585.58 -40.80 54770.40 88888.00 2012-11-14 12:46:23.125 319 12585.42 -40.88 54770.40 88888.00 2012-11-14 12:46:23.250 319 12585.30 -40.92 54770.40 88888.00 2012-11-14 12:46:23.375 319 12585.25 -40.92 54770.40 88888.00 2012-11-14 12:46:23.500 319 12585.23 -40.95 54770.40 88888.00 2012-11-14 12:46:23.625 319 12585.17 -40.95 54770.43 88888.00 2012-11-14 12:46:23.750 319 12585.17 -40.92 54770.45 88888.00 2012-11-14 12:46:23.875 319 12585.10 -40.92 54770.45 88888.00 2012-11-14 12:46:24.000 319 12585.02 -40.92 54770.43 88888.00 2012-11-14 12:46:24.125 319 12584.95 -40.92 54770.45 88888.00 2012-11-14 12:46:24.250 319 12584.88 -40.92 54770.47 88888.00 2012-11-14 12:46:24.375 319 12584.85 -40.90 54770.47 88888.00 2012-11-14 12:46:24.500 319 12584.80 -40.90 54770.47 88888.00 2012-11-14 12:46:24.625 319 12584.75 -40.85 54770.53 88888.00 2012-11-14 12:46:24.750 319 12584.60 -40.88 54770.53 88888.00 2012-11-14 12:46:24.875 319 12584.48 -40.88 54770.50 88888.00 2012-11-14 12:46:25.000 319 12584.30 -40.83 54770.50 88888.00 2012-11-14 12:46:25.125 319 12584.17 -40.83 54770.55 88888.00 2012-11-14 12:46:25.250 319 12584.10 -40.80 54770.55 88888.00 2012-11-14 12:46:25.375 319 12584.00 -40.80 54770.55 88888.00 2012-11-14 12:46:25.500 319 12583.92 -40.77 54770.57 88888.00 2012-11-14 12:46:25.625 319 12583.80 -40.73 54770.57 88888.00 2012-11-14 12:46:25.750 319 12583.77 -40.73 54770.57 88888.00 2012-11-14 12:46:25.875 319 12583.73 -40.73 54770.57 88888.00 2012-11-14 12:46:26.000 319 12583.65 -40.73 54770.55 88888.00 2012-11-14 12:46:26.125 319 12583.62 -40.73 54770.60 88888.00 2012-11-14 12:46:26.250 319 12583.48 -40.65 54770.60 88888.00 2012-11-14 12:46:26.375 319 12583.35 -40.60 54770.57 88888.00 2012-11-14 12:46:26.500 319 12583.30 -40.52 54770.57 88888.00 2012-11-14 12:46:26.625 319 12583.30 -40.42 54770.60 88888.00 2012-11-14 12:46:26.750 319 12583.20 -40.40 54770.55 88888.00 2012-11-14 12:46:26.875 319 12583.05 -40.35 54770.57 88888.00 2012-11-14 12:46:27.000 319 12582.95 -40.33 54770.57 88888.00 2012-11-14 12:46:27.125 319 12582.88 -40.25 54770.60 88888.00 2012-11-14 12:46:27.250 319 12582.77 -40.15 54770.62 88888.00 2012-11-14 12:46:27.375 319 12582.67 -40.02 54770.68 88888.00 2012-11-14 12:46:27.500 319 12582.48 -39.98 54770.68 88888.00 2012-11-14 12:46:27.625 319 12582.27 -39.95 54770.62 88888.00 2012-11-14 12:46:27.750 319 12582.12 -39.90 54770.62 88888.00 2012-11-14 12:46:27.875 319 12581.98 -39.85 54770.65 88888.00 2012-11-14 12:46:28.000 319 12581.85 -39.77 54770.68 88888.00 2012-11-14 12:46:28.125 319 12581.67 -39.70 54770.70 88888.00 2012-11-14 12:46:28.250 319 12581.52 -39.67 54770.68 88888.00 2012-11-14 12:46:28.375 319 12581.45 -39.62 54770.68 88888.00 2012-11-14 12:46:28.500 319 12581.35 -39.58 54770.68 88888.00 2012-11-14 12:46:28.625 319 12581.23 -39.52 54770.70 88888.00 2012-11-14 12:46:28.750 319 12581.12 -39.50 54770.68 88888.00 2012-11-14 12:46:28.875 319 12581.02 -39.45 54770.70 88888.00 2012-11-14 12:46:29.000 319 12580.95 -39.42 54770.68 88888.00 2012-11-14 12:46:29.125 319 12580.88 -39.40 54770.68 88888.00 2012-11-14 12:46:29.250 319 12580.85 -39.42 54770.68 88888.00 2012-11-14 12:46:29.375 319 12580.90 -39.40 54770.68 88888.00 2012-11-14 12:46:29.500 319 12580.90 -39.38 54770.68 88888.00 2012-11-14 12:46:29.625 319 12580.80 -39.40 54770.68 88888.00 2012-11-14 12:46:29.750 319 12580.83 -39.40 54770.68 88888.00 2012-11-14 12:46:29.875 319 12580.83 -39.40 54770.65 88888.00 2012-11-14 12:46:30.000 319 12580.77 -39.40 54770.65 88888.00 2012-11-14 12:46:30.125 319 12580.80 -39.38 54770.65 88888.00 2012-11-14 12:46:30.250 319 12580.73 -39.42 54770.65 88888.00 2012-11-14 12:46:30.375 319 12580.77 -39.42 54770.65 88888.00 2012-11-14 12:46:30.500 319 12580.85 -39.42 54770.65 88888.00 2012-11-14 12:46:30.625 319 12580.90 -39.48 54770.62 88888.00 2012-11-14 12:46:30.750 319 12580.90 -39.52 54770.60 88888.00 2012-11-14 12:46:30.875 319 12580.90 -39.58 54770.60 88888.00 2012-11-14 12:46:31.000 319 12580.83 -39.55 54770.57 88888.00 2012-11-14 12:46:31.125 319 12580.77 -39.60 54770.57 88888.00 2012-11-14 12:46:31.250 319 12580.70 -39.65 54770.57 88888.00 2012-11-14 12:46:31.375 319 12580.73 -39.62 54770.57 88888.00 2012-11-14 12:46:31.500 319 12580.65 -39.62 54770.62 88888.00 2012-11-14 12:46:31.625 319 12580.60 -39.62 54770.60 88888.00 2012-11-14 12:46:31.750 319 12580.62 -39.62 54770.60 88888.00 2012-11-14 12:46:31.875 319 12580.58 -39.65 54770.65 88888.00 2012-11-14 12:46:32.000 319 12580.55 -39.67 54770.65 88888.00 2012-11-14 12:46:32.125 319 12580.50 -39.70 54770.65 88888.00 2012-11-14 12:46:32.250 319 12580.48 -39.70 54770.65 88888.00 2012-11-14 12:46:32.375 319 12580.52 -39.73 54770.62 88888.00 2012-11-14 12:46:32.500 319 12580.50 -39.77 54770.62 88888.00 2012-11-14 12:46:32.625 319 12580.45 -39.77 54770.60 88888.00 2012-11-14 12:46:32.750 319 12580.45 -39.83 54770.60 88888.00 2012-11-14 12:46:32.875 319 12580.48 -39.83 54770.60 88888.00 2012-11-14 12:46:33.000 319 12580.45 -39.83 54770.62 88888.00 2012-11-14 12:46:33.125 319 12580.42 -39.80 54770.68 88888.00 2012-11-14 12:46:33.250 319 12580.38 -39.80 54770.65 88888.00 2012-11-14 12:46:33.375 319 12580.45 -39.83 54770.57 88888.00 2012-11-14 12:46:33.500 319 12580.42 -39.75 54770.57 88888.00 2012-11-14 12:46:33.625 319 12580.35 -39.70 54770.62 88888.00 2012-11-14 12:46:33.750 319 12580.35 -39.65 54770.65 88888.00 2012-11-14 12:46:33.875 319 12580.33 -39.65 54770.65 88888.00 2012-11-14 12:46:34.000 319 12580.33 -39.60 54770.62 88888.00 2012-11-14 12:46:34.125 319 12580.23 -39.58 54770.60 88888.00 2012-11-14 12:46:34.250 319 12580.20 -39.60 54770.62 88888.00 2012-11-14 12:46:34.375 319 12580.23 -39.58 54770.62 88888.00 2012-11-14 12:46:34.500 319 12580.23 -39.60 54770.60 88888.00 2012-11-14 12:46:34.625 319 12580.15 -39.62 54770.57 88888.00 2012-11-14 12:46:34.750 319 12580.10 -39.62 54770.60 88888.00 2012-11-14 12:46:34.875 319 12580.10 -39.65 54770.60 88888.00 2012-11-14 12:46:35.000 319 12580.12 -39.67 54770.60 88888.00 2012-11-14 12:46:35.125 319 12580.12 -39.75 54770.60 88888.00 2012-11-14 12:46:35.250 319 12580.08 -39.80 54770.57 88888.00 2012-11-14 12:46:35.375 319 12580.12 -39.85 54770.57 88888.00 2012-11-14 12:46:35.500 319 12580.12 -39.88 54770.55 88888.00 2012-11-14 12:46:35.625 319 12580.05 -39.92 54770.55 88888.00 2012-11-14 12:46:35.750 319 12580.02 -39.95 54770.57 88888.00 2012-11-14 12:46:35.875 319 12580.02 -40.00 54770.53 88888.00 2012-11-14 12:46:36.000 319 12580.00 -40.05 54770.53 88888.00 2012-11-14 12:46:36.125 319 12580.08 -40.10 54770.53 88888.00 2012-11-14 12:46:36.250 319 12580.05 -40.20 54770.55 88888.00 2012-11-14 12:46:36.375 319 12580.00 -40.25 54770.53 88888.00 2012-11-14 12:46:36.500 319 12579.92 -40.27 54770.53 88888.00 2012-11-14 12:46:36.625 319 12579.90 -40.33 54770.57 88888.00 2012-11-14 12:46:36.750 319 12579.88 -40.35 54770.53 88888.00 2012-11-14 12:46:36.875 319 12579.77 -40.40 54770.53 88888.00 2012-11-14 12:46:37.000 319 12579.75 -40.48 54770.53 88888.00 2012-11-14 12:46:37.125 319 12579.73 -40.55 54770.60 88888.00 2012-11-14 12:46:37.250 319 12579.60 -40.65 54770.62 88888.00 2012-11-14 12:46:37.375 319 12579.60 -40.73 54770.65 88888.00 2012-11-14 12:46:37.500 319 12579.60 -40.80 54770.65 88888.00 2012-11-14 12:46:37.625 319 12579.60 -40.92 54770.60 88888.00 2012-11-14 12:46:37.750 319 12579.62 -41.08 54770.62 88888.00 2012-11-14 12:46:37.875 319 12579.58 -41.20 54770.65 88888.00 2012-11-14 12:46:38.000 319 12579.60 -41.33 54770.62 88888.00 2012-11-14 12:46:38.125 319 12579.62 -41.48 54770.62 88888.00 2012-11-14 12:46:38.250 319 12579.52 -41.62 54770.65 88888.00 2012-11-14 12:46:38.375 319 12579.52 -41.67 54770.65 88888.00 2012-11-14 12:46:38.500 319 12579.60 -41.80 54770.62 88888.00 2012-11-14 12:46:38.625 319 12579.62 -41.92 54770.65 88888.00 2012-11-14 12:46:38.750 319 12579.58 -42.05 54770.65 88888.00 2012-11-14 12:46:38.875 319 12579.52 -42.17 54770.62 88888.00 2012-11-14 12:46:39.000 319 12579.48 -42.27 54770.62 88888.00 2012-11-14 12:46:39.125 319 12579.42 -42.38 54770.68 88888.00 2012-11-14 12:46:39.250 319 12579.30 -42.48 54770.62 88888.00 2012-11-14 12:46:39.375 319 12579.23 -42.52 54770.68 88888.00 2012-11-14 12:46:39.500 319 12579.23 -42.62 54770.68 88888.00 2012-11-14 12:46:39.625 319 12579.15 -42.73 54770.70 88888.00 2012-11-14 12:46:39.750 319 12578.95 -42.83 54770.65 88888.00 2012-11-14 12:46:39.875 319 12578.83 -42.90 54770.68 88888.00 2012-11-14 12:46:40.000 319 12578.80 -42.98 54770.68 88888.00 2012-11-14 12:46:40.125 319 12578.77 -43.05 54770.70 88888.00 2012-11-14 12:46:40.250 319 12578.65 -43.17 54770.70 88888.00 2012-11-14 12:46:40.375 319 12578.65 -43.23 54770.70 88888.00 2012-11-14 12:46:40.500 319 12578.55 -43.33 54770.70 88888.00 2012-11-14 12:46:40.625 319 12578.45 -43.40 54770.65 88888.00 2012-11-14 12:46:40.750 319 12578.40 -43.45 54770.70 88888.00 2012-11-14 12:46:40.875 319 12578.38 -43.50 54770.68 88888.00 2012-11-14 12:46:41.000 319 12578.38 -43.55 54770.65 88888.00 2012-11-14 12:46:41.125 319 12578.27 -43.60 54770.68 88888.00 2012-11-14 12:46:41.250 319 12578.12 -43.65 54770.68 88888.00 2012-11-14 12:46:41.375 319 12578.00 -43.65 54770.68 88888.00 2012-11-14 12:46:41.500 319 12577.95 -43.62 54770.68 88888.00 2012-11-14 12:46:41.625 319 12577.88 -43.60 54770.72 88888.00 2012-11-14 12:46:41.750 319 12577.75 -43.58 54770.72 88888.00 2012-11-14 12:46:41.875 319 12577.65 -43.52 54770.70 88888.00 2012-11-14 12:46:42.000 319 12577.48 -43.50 54770.70 88888.00 2012-11-14 12:46:42.125 319 12577.27 -43.50 54770.68 88888.00 2012-11-14 12:46:42.250 319 12577.10 -43.50 54770.65 88888.00 2012-11-14 12:46:42.375 319 12577.05 -43.48 54770.68 88888.00 2012-11-14 12:46:42.500 319 12577.02 -43.48 54770.65 88888.00 2012-11-14 12:46:42.625 319 12576.95 -43.52 54770.62 88888.00 2012-11-14 12:46:42.750 319 12576.85 -43.50 54770.60 88888.00 2012-11-14 12:46:42.875 319 12576.85 -43.50 54770.60 88888.00 2012-11-14 12:46:43.000 319 12576.88 -43.50 54770.57 88888.00 2012-11-14 12:46:43.125 319 12576.85 -43.50 54770.60 88888.00 2012-11-14 12:46:43.250 319 12576.77 -43.52 54770.55 88888.00 2012-11-14 12:46:43.375 319 12576.85 -43.45 54770.60 88888.00 2012-11-14 12:46:43.500 319 12576.85 -43.45 54770.53 88888.00 2012-11-14 12:46:43.625 319 12576.80 -43.48 54770.53 88888.00 2012-11-14 12:46:43.750 319 12576.80 -43.45 54770.53 88888.00 2012-11-14 12:46:43.875 319 12576.83 -43.35 54770.47 88888.00 2012-11-14 12:46:44.000 319 12576.67 -43.27 54770.45 88888.00 2012-11-14 12:46:44.125 319 12576.58 -43.23 54770.45 88888.00 2012-11-14 12:46:44.250 319 12576.52 -43.17 54770.43 88888.00 2012-11-14 12:46:44.375 319 12576.50 -43.08 54770.38 88888.00 2012-11-14 12:46:44.500 319 12576.55 -42.98 54770.35 88888.00 2012-11-14 12:46:44.625 319 12576.58 -42.90 54770.35 88888.00 2012-11-14 12:46:44.750 319 12576.58 -42.83 54770.35 88888.00 2012-11-14 12:46:44.875 319 12576.58 -42.75 54770.32 88888.00 2012-11-14 12:46:45.000 319 12576.55 -42.73 54770.25 88888.00 2012-11-14 12:46:45.125 319 12576.60 -42.70 54770.22 88888.00 2012-11-14 12:46:45.250 319 12576.60 -42.65 54770.25 88888.00 2012-11-14 12:46:45.375 319 12576.65 -42.55 54770.25 88888.00 2012-11-14 12:46:45.500 319 12576.60 -42.52 54770.20 88888.00 2012-11-14 12:46:45.625 319 12576.50 -42.50 54770.15 88888.00 2012-11-14 12:46:45.750 319 12576.42 -42.48 54770.12 88888.00 2012-11-14 12:46:45.875 319 12576.38 -42.40 54770.10 88888.00 2012-11-14 12:46:46.000 319 12576.33 -42.38 54770.07 88888.00 2012-11-14 12:46:46.125 319 12576.33 -42.35 54770.07 88888.00 2012-11-14 12:46:46.250 319 12576.25 -42.35 54770.05 88888.00 2012-11-14 12:46:46.375 319 12576.30 -42.30 54770.05 88888.00 2012-11-14 12:46:46.500 319 12576.38 -42.27 54770.03 88888.00 2012-11-14 12:46:46.625 319 12576.42 -42.27 54769.97 88888.00 2012-11-14 12:46:46.750 319 12576.45 -42.25 54769.93 88888.00 2012-11-14 12:46:46.875 319 12576.45 -42.23 54769.90 88888.00 2012-11-14 12:46:47.000 319 12576.38 -42.23 54769.85 88888.00 2012-11-14 12:46:47.125 319 12576.40 -42.20 54769.82 88888.00 2012-11-14 12:46:47.250 319 12576.48 -42.23 54769.80 88888.00 2012-11-14 12:46:47.375 319 12576.58 -42.17 54769.80 88888.00 2012-11-14 12:46:47.500 319 12576.52 -42.12 54769.78 88888.00 2012-11-14 12:46:47.625 319 12576.55 -42.12 54769.70 88888.00 2012-11-14 12:46:47.750 319 12576.58 -42.10 54769.68 88888.00 2012-11-14 12:46:47.875 319 12576.58 -42.02 54769.65 88888.00 2012-11-14 12:46:48.000 319 12576.52 -42.02 54769.60 88888.00 2012-11-14 12:46:48.125 319 12576.42 -42.00 54769.57 88888.00 2012-11-14 12:46:48.250 319 12576.33 -41.98 54769.57 88888.00 2012-11-14 12:46:48.375 319 12576.33 -41.95 54769.57 88888.00 2012-11-14 12:46:48.500 319 12576.25 -41.98 54769.53 88888.00 2012-11-14 12:46:48.625 319 12576.20 -42.00 54769.45 88888.00 2012-11-14 12:46:48.750 319 12576.10 -42.05 54769.43 88888.00 2012-11-14 12:46:48.875 319 12576.02 -42.05 54769.40 88888.00 2012-11-14 12:46:49.000 319 12575.95 -42.08 54769.40 88888.00 2012-11-14 12:46:49.125 319 12575.90 -42.08 54769.35 88888.00 2012-11-14 12:46:49.250 319 12575.83 -42.10 54769.30 88888.00 2012-11-14 12:46:49.375 319 12575.73 -42.12 54769.30 88888.00 2012-11-14 12:46:49.500 319 12575.65 -42.15 54769.28 88888.00 2012-11-14 12:46:49.625 319 12575.58 -42.15 54769.25 88888.00 2012-11-14 12:46:49.750 319 12575.48 -42.12 54769.22 88888.00 2012-11-14 12:46:49.875 319 12575.42 -42.12 54769.20 88888.00 2012-11-14 12:46:50.000 319 12575.38 -42.12 54769.18 88888.00 2012-11-14 12:46:50.125 319 12575.27 -42.08 54769.18 88888.00 2012-11-14 12:46:50.250 319 12575.12 -42.08 54769.15 88888.00 2012-11-14 12:46:50.375 319 12575.00 -42.05 54769.15 88888.00 2012-11-14 12:46:50.500 319 12574.90 -42.05 54769.12 88888.00 2012-11-14 12:46:50.625 319 12574.83 -42.00 54769.12 88888.00 2012-11-14 12:46:50.750 319 12574.73 -41.95 54769.15 88888.00 2012-11-14 12:46:50.875 319 12574.65 -41.92 54769.10 88888.00 2012-11-14 12:46:51.000 319 12574.50 -41.92 54769.03 88888.00 2012-11-14 12:46:51.125 319 12574.40 -41.92 54769.03 88888.00 2012-11-14 12:46:51.250 319 12574.30 -41.95 54768.97 88888.00 2012-11-14 12:46:51.375 319 12574.20 -42.00 54768.95 88888.00 2012-11-14 12:46:51.500 319 12574.08 -41.98 54768.97 88888.00 2012-11-14 12:46:51.625 319 12574.05 -41.92 54768.97 88888.00 2012-11-14 12:46:51.750 319 12573.98 -41.92 54768.95 88888.00 2012-11-14 12:46:51.875 319 12573.88 -41.95 54768.93 88888.00 2012-11-14 12:46:52.000 319 12573.70 -41.92 54768.90 88888.00 2012-11-14 12:46:52.125 319 12573.55 -41.90 54768.90 88888.00 2012-11-14 12:46:52.250 319 12573.40 -41.95 54768.88 88888.00 2012-11-14 12:46:52.375 319 12573.35 -41.92 54768.88 88888.00 2012-11-14 12:46:52.500 319 12573.20 -41.92 54768.85 88888.00 2012-11-14 12:46:52.625 319 12573.10 -41.95 54768.82 88888.00 2012-11-14 12:46:52.750 319 12573.02 -41.95 54768.82 88888.00 2012-11-14 12:46:52.875 319 12572.98 -41.98 54768.82 88888.00 2012-11-14 12:46:53.000 319 12572.95 -41.98 54768.80 88888.00 2012-11-14 12:46:53.125 319 12572.92 -42.02 54768.72 88888.00 2012-11-14 12:46:53.250 319 12572.85 -42.10 54768.78 88888.00 2012-11-14 12:46:53.375 319 12572.83 -42.12 54768.80 88888.00 2012-11-14 12:46:53.500 319 12572.77 -42.12 54768.75 88888.00 2012-11-14 12:46:53.625 319 12572.67 -42.20 54768.75 88888.00 2012-11-14 12:46:53.750 319 12572.62 -42.23 54768.72 88888.00 2012-11-14 12:46:53.875 319 12572.55 -42.25 54768.72 88888.00 2012-11-14 12:46:54.000 319 12572.45 -42.25 54768.70 88888.00 2012-11-14 12:46:54.125 319 12572.38 -42.27 54768.75 88888.00 2012-11-14 12:46:54.250 319 12572.23 -42.33 54768.75 88888.00 2012-11-14 12:46:54.375 319 12572.20 -42.33 54768.75 88888.00 2012-11-14 12:46:54.500 319 12572.12 -42.33 54768.72 88888.00 2012-11-14 12:46:54.625 319 12571.98 -42.38 54768.72 88888.00 2012-11-14 12:46:54.750 319 12571.80 -42.38 54768.75 88888.00 2012-11-14 12:46:54.875 319 12571.67 -42.38 54768.72 88888.00 2012-11-14 12:46:55.000 319 12571.58 -42.38 54768.70 88888.00 2012-11-14 12:46:55.125 319 12571.40 -42.40 54768.72 88888.00 2012-11-14 12:46:55.250 319 12571.25 -42.42 54768.75 88888.00 2012-11-14 12:46:55.375 319 12571.08 -42.40 54768.75 88888.00 2012-11-14 12:46:55.500 319 12570.90 -42.45 54768.75 88888.00 2012-11-14 12:46:55.625 319 12570.77 -42.52 54768.72 88888.00 2012-11-14 12:46:55.750 319 12570.67 -42.60 54768.72 88888.00 2012-11-14 12:46:55.875 319 12570.55 -42.62 54768.72 88888.00 2012-11-14 12:46:56.000 319 12570.45 -42.67 54768.70 88888.00 2012-11-14 12:46:56.125 319 12570.35 -42.70 54768.70 88888.00 2012-11-14 12:46:56.250 319 12570.17 -42.75 54768.70 88888.00 2012-11-14 12:46:56.375 319 12570.15 -42.75 54768.72 88888.00 2012-11-14 12:46:56.500 319 12570.15 -42.77 54768.70 88888.00 2012-11-14 12:46:56.625 319 12570.10 -42.83 54768.70 88888.00 2012-11-14 12:46:56.750 319 12570.10 -42.85 54768.68 88888.00 2012-11-14 12:46:56.875 319 12570.12 -42.90 54768.65 88888.00 2012-11-14 12:46:57.000 319 12570.17 -42.92 54768.62 88888.00 2012-11-14 12:46:57.125 319 12570.20 -42.98 54768.60 88888.00 2012-11-14 12:46:57.250 319 12570.17 -43.08 54768.55 88888.00 2012-11-14 12:46:57.375 319 12570.25 -43.08 54768.60 88888.00 2012-11-14 12:46:57.500 319 12570.27 -43.10 54768.57 88888.00 2012-11-14 12:46:57.625 319 12570.35 -43.15 54768.53 88888.00 2012-11-14 12:46:57.750 319 12570.40 -43.17 54768.55 88888.00 2012-11-14 12:46:57.875 319 12570.35 -43.20 54768.53 88888.00 2012-11-14 12:46:58.000 319 12570.27 -43.20 54768.50 88888.00 2012-11-14 12:46:58.125 319 12570.20 -43.23 54768.45 88888.00 2012-11-14 12:46:58.250 319 12570.08 -43.25 54768.47 88888.00 2012-11-14 12:46:58.375 319 12570.10 -43.17 54768.50 88888.00 2012-11-14 12:46:58.500 319 12570.10 -43.23 54768.47 88888.00 2012-11-14 12:46:58.625 319 12570.10 -43.30 54768.43 88888.00 2012-11-14 12:46:58.750 319 12570.05 -43.33 54768.43 88888.00 2012-11-14 12:46:58.875 319 12570.00 -43.33 54768.38 88888.00 2012-11-14 12:46:59.000 319 12569.92 -43.33 54768.38 88888.00 2012-11-14 12:46:59.125 319 12569.90 -43.35 54768.35 88888.00 2012-11-14 12:46:59.250 319 12569.88 -43.35 54768.30 88888.00 2012-11-14 12:46:59.375 319 12569.95 -43.38 54768.28 88888.00 2012-11-14 12:46:59.500 319 12569.95 -43.40 54768.28 88888.00 2012-11-14 12:46:59.625 319 12570.00 -43.40 54768.28 88888.00 2012-11-14 12:46:59.750 319 12570.05 -43.38 54768.25 88888.00 2012-11-14 12:46:59.875 319 12570.12 -43.35 54768.20 88888.00 2012-11-14 12:47:00.000 319 12570.17 -43.33 54768.18 88888.00 2012-11-14 12:47:00.125 319 12570.23 -43.30 54768.18 88888.00 2012-11-14 12:47:00.250 319 12570.30 -43.27 54768.12 88888.00 2012-11-14 12:47:00.375 319 12570.35 -43.20 54768.10 88888.00 2012-11-14 12:47:00.500 319 12570.38 -43.15 54768.10 88888.00 2012-11-14 12:47:00.625 319 12570.45 -43.12 54768.05 88888.00 2012-11-14 12:47:00.750 319 12570.52 -43.02 54768.00 88888.00 2012-11-14 12:47:00.875 319 12570.62 -42.95 54768.00 88888.00 2012-11-14 12:47:01.000 319 12570.70 -42.88 54767.95 88888.00 2012-11-14 12:47:01.125 319 12570.70 -42.80 54767.90 88888.00 2012-11-14 12:47:01.250 319 12570.75 -42.73 54767.88 88888.00 2012-11-14 12:47:01.375 319 12570.85 -42.65 54767.82 88888.00 2012-11-14 12:47:01.500 319 12570.85 -42.58 54767.80 88888.00 2012-11-14 12:47:01.625 319 12570.80 -42.50 54767.78 88888.00 2012-11-14 12:47:01.750 319 12570.75 -42.45 54767.75 88888.00 2012-11-14 12:47:01.875 319 12570.83 -42.38 54767.70 88888.00 2012-11-14 12:47:02.000 319 12570.83 -42.30 54767.68 88888.00 2012-11-14 12:47:02.125 319 12570.80 -42.27 54767.65 88888.00 2012-11-14 12:47:02.250 319 12570.73 -42.27 54767.62 88888.00 2012-11-14 12:47:02.375 319 12570.77 -42.20 54767.62 88888.00 2012-11-14 12:47:02.500 319 12570.77 -42.15 54767.57 88888.00 2012-11-14 12:47:02.625 319 12570.75 -42.08 54767.57 88888.00 2012-11-14 12:47:02.750 319 12570.73 -42.05 54767.55 88888.00 2012-11-14 12:47:02.875 319 12570.70 -42.00 54767.55 88888.00 2012-11-14 12:47:03.000 319 12570.73 -41.95 54767.53 88888.00 2012-11-14 12:47:03.125 319 12570.70 -41.92 54767.50 88888.00 2012-11-14 12:47:03.250 319 12570.55 -41.90 54767.53 88888.00 2012-11-14 12:47:03.375 319 12570.48 -41.83 54767.53 88888.00 2012-11-14 12:47:03.500 319 12570.55 -41.80 54767.47 88888.00 2012-11-14 12:47:03.625 319 12570.58 -41.77 54767.43 88888.00 2012-11-14 12:47:03.750 319 12570.55 -41.73 54767.35 88888.00 2012-11-14 12:47:03.875 319 12570.50 -41.62 54767.32 88888.00 2012-11-14 12:47:04.000 319 12570.52 -41.58 54767.32 88888.00 2012-11-14 12:47:04.125 319 12570.52 -41.55 54767.32 88888.00 2012-11-14 12:47:04.250 319 12570.45 -41.50 54767.30 88888.00 2012-11-14 12:47:04.375 319 12570.40 -41.48 54767.28 88888.00 2012-11-14 12:47:04.500 319 12570.35 -41.45 54767.28 88888.00 2012-11-14 12:47:04.625 319 12570.30 -41.40 54767.28 88888.00 2012-11-14 12:47:04.750 319 12570.20 -41.40 54767.28 88888.00 2012-11-14 12:47:04.875 319 12570.08 -41.35 54767.28 88888.00 2012-11-14 12:47:05.000 319 12569.98 -41.35 54767.25 88888.00 2012-11-14 12:47:05.125 319 12569.88 -41.30 54767.28 88888.00 2012-11-14 12:47:05.250 319 12569.77 -41.35 54767.25 88888.00 2012-11-14 12:47:05.375 319 12569.70 -41.38 54767.28 88888.00 2012-11-14 12:47:05.500 319 12569.60 -41.38 54767.28 88888.00 2012-11-14 12:47:05.625 319 12569.50 -41.38 54767.28 88888.00 2012-11-14 12:47:05.750 319 12569.42 -41.42 54767.30 88888.00 2012-11-14 12:47:05.875 319 12569.38 -41.45 54767.30 88888.00 2012-11-14 12:47:06.000 319 12569.30 -41.48 54767.25 88888.00 2012-11-14 12:47:06.125 319 12569.15 -41.52 54767.28 88888.00 2012-11-14 12:47:06.250 319 12569.10 -41.62 54767.25 88888.00 2012-11-14 12:47:06.375 319 12569.12 -41.70 54767.28 88888.00 2012-11-14 12:47:06.500 319 12569.12 -41.77 54767.28 88888.00 2012-11-14 12:47:06.625 319 12569.08 -41.80 54767.25 88888.00 2012-11-14 12:47:06.750 319 12569.00 -41.85 54767.25 88888.00 2012-11-14 12:47:06.875 319 12568.98 -41.90 54767.25 88888.00 2012-11-14 12:47:07.000 319 12568.92 -42.00 54767.28 88888.00 2012-11-14 12:47:07.125 319 12568.88 -42.05 54767.28 88888.00 2012-11-14 12:47:07.250 319 12568.85 -42.05 54767.30 88888.00 2012-11-14 12:47:07.375 319 12568.83 -42.05 54767.32 88888.00 2012-11-14 12:47:07.500 319 12568.65 -42.08 54767.30 88888.00 2012-11-14 12:47:07.625 319 12568.50 -42.10 54767.28 88888.00 2012-11-14 12:47:07.750 319 12568.45 -42.12 54767.28 88888.00 2012-11-14 12:47:07.875 319 12568.40 -42.10 54767.28 88888.00 2012-11-14 12:47:08.000 319 12568.35 -42.15 54767.30 88888.00 2012-11-14 12:47:08.125 319 12568.25 -42.20 54767.30 88888.00 2012-11-14 12:47:08.250 319 12568.20 -42.27 54767.32 88888.00 2012-11-14 12:47:08.375 319 12568.15 -42.27 54767.35 88888.00 2012-11-14 12:47:08.500 319 12568.05 -42.30 54767.32 88888.00 2012-11-14 12:47:08.625 319 12568.00 -42.33 54767.35 88888.00 2012-11-14 12:47:08.750 319 12567.90 -42.38 54767.35 88888.00 2012-11-14 12:47:08.875 319 12567.77 -42.45 54767.38 88888.00 2012-11-14 12:47:09.000 319 12567.67 -42.48 54767.38 88888.00 2012-11-14 12:47:09.125 319 12567.60 -42.55 54767.43 88888.00 2012-11-14 12:47:09.250 319 12567.45 -42.65 54767.45 88888.00 2012-11-14 12:47:09.375 319 12567.42 -42.75 54767.40 88888.00 2012-11-14 12:47:09.500 319 12567.35 -42.85 54767.40 88888.00 2012-11-14 12:47:09.625 319 12567.30 -42.92 54767.45 88888.00 2012-11-14 12:47:09.750 319 12567.17 -43.02 54767.45 88888.00 2012-11-14 12:47:09.875 319 12567.15 -43.08 54767.47 88888.00 2012-11-14 12:47:10.000 319 12567.10 -43.15 54767.50 88888.00 2012-11-14 12:47:10.125 319 12567.00 -43.20 54767.53 88888.00 2012-11-14 12:47:10.250 319 12566.92 -43.30 54767.53 88888.00 2012-11-14 12:47:10.375 319 12566.95 -43.33 54767.53 88888.00 2012-11-14 12:47:10.500 319 12566.90 -43.38 54767.55 88888.00 2012-11-14 12:47:10.625 319 12566.83 -43.42 54767.57 88888.00 2012-11-14 12:47:10.750 319 12566.83 -43.48 54767.55 88888.00 2012-11-14 12:47:10.875 319 12566.80 -43.52 54767.57 88888.00 2012-11-14 12:47:11.000 319 12566.80 -43.58 54767.57 88888.00 2012-11-14 12:47:11.125 319 12566.73 -43.65 54767.57 88888.00 2012-11-14 12:47:11.250 319 12566.60 -43.75 54767.57 88888.00 2012-11-14 12:47:11.375 319 12566.55 -43.80 54767.60 88888.00 2012-11-14 12:47:11.500 319 12566.55 -43.88 54767.57 88888.00 2012-11-14 12:47:11.625 319 12566.52 -43.92 54767.60 88888.00 2012-11-14 12:47:11.750 319 12566.55 -44.00 54767.60 88888.00 2012-11-14 12:47:11.875 319 12566.60 -44.08 54767.62 88888.00 2012-11-14 12:47:12.000 319 12566.55 -44.17 54767.62 88888.00 2012-11-14 12:47:12.125 319 12566.58 -44.33 54767.65 88888.00 2012-11-14 12:47:12.250 319 12566.60 -44.45 54767.68 88888.00 2012-11-14 12:47:12.375 319 12566.60 -44.50 54767.68 88888.00 2012-11-14 12:47:12.500 319 12566.60 -44.55 54767.65 88888.00 2012-11-14 12:47:12.625 319 12566.58 -44.65 54767.65 88888.00 2012-11-14 12:47:12.750 319 12566.50 -44.77 54767.62 88888.00 2012-11-14 12:47:12.875 319 12566.55 -44.85 54767.65 88888.00 2012-11-14 12:47:13.000 319 12566.67 -44.95 54767.62 88888.00 2012-11-14 12:47:13.125 319 12566.70 -45.02 54767.60 88888.00 2012-11-14 12:47:13.250 319 12566.62 -45.12 54767.62 88888.00 2012-11-14 12:47:13.375 319 12566.62 -45.17 54767.65 88888.00 2012-11-14 12:47:13.500 319 12566.73 -45.23 54767.62 88888.00 2012-11-14 12:47:13.625 319 12566.88 -45.27 54767.62 88888.00 2012-11-14 12:47:13.750 319 12566.98 -45.33 54767.65 88888.00 2012-11-14 12:47:13.875 319 12566.98 -45.35 54767.62 88888.00 2012-11-14 12:47:14.000 319 12566.98 -45.38 54767.57 88888.00 2012-11-14 12:47:14.125 319 12567.02 -45.40 54767.55 88888.00 2012-11-14 12:47:14.250 319 12567.08 -45.45 54767.55 88888.00 2012-11-14 12:47:14.375 319 12567.15 -45.38 54767.53 88888.00 2012-11-14 12:47:14.500 319 12567.20 -45.33 54767.53 88888.00 2012-11-14 12:47:14.625 319 12567.25 -45.27 54767.50 88888.00 2012-11-14 12:47:14.750 319 12567.30 -45.23 54767.47 88888.00 2012-11-14 12:47:14.875 319 12567.33 -45.17 54767.47 88888.00 2012-11-14 12:47:15.000 319 12567.35 -45.15 54767.45 88888.00 2012-11-14 12:47:15.125 319 12567.40 -45.10 54767.43 88888.00 2012-11-14 12:47:15.250 319 12567.45 -45.08 54767.43 88888.00 2012-11-14 12:47:15.375 319 12567.50 -45.02 54767.40 88888.00 2012-11-14 12:47:15.500 319 12567.48 -44.98 54767.38 88888.00 2012-11-14 12:47:15.625 319 12567.42 -44.95 54767.35 88888.00 2012-11-14 12:47:15.750 319 12567.42 -44.92 54767.32 88888.00 2012-11-14 12:47:15.875 319 12567.45 -44.83 54767.28 88888.00 2012-11-14 12:47:16.000 319 12567.50 -44.80 54767.30 88888.00 2012-11-14 12:47:16.125 319 12567.48 -44.80 54767.30 88888.00 2012-11-14 12:47:16.250 319 12567.35 -44.83 54767.25 88888.00 2012-11-14 12:47:16.375 319 12567.33 -44.80 54767.22 88888.00 2012-11-14 12:47:16.500 319 12567.33 -44.77 54767.25 88888.00 2012-11-14 12:47:16.625 319 12567.30 -44.75 54767.22 88888.00 2012-11-14 12:47:16.750 319 12567.25 -44.70 54767.18 88888.00 2012-11-14 12:47:16.875 319 12567.30 -44.70 54767.18 88888.00 2012-11-14 12:47:17.000 319 12567.27 -44.73 54767.18 88888.00 2012-11-14 12:47:17.125 319 12567.27 -44.73 54767.20 88888.00 2012-11-14 12:47:17.250 319 12567.27 -44.75 54767.22 88888.00 2012-11-14 12:47:17.375 319 12567.33 -44.77 54767.22 88888.00 2012-11-14 12:47:17.500 319 12567.30 -44.83 54767.20 88888.00 2012-11-14 12:47:17.625 319 12567.23 -44.85 54767.18 88888.00 2012-11-14 12:47:17.750 319 12567.20 -44.92 54767.15 88888.00 2012-11-14 12:47:17.875 319 12567.23 -45.00 54767.15 88888.00 2012-11-14 12:47:18.000 319 12567.20 -45.08 54767.15 88888.00 2012-11-14 12:47:18.125 319 12567.17 -45.12 54767.18 88888.00 2012-11-14 12:47:18.250 319 12567.10 -45.20 54767.18 88888.00 2012-11-14 12:47:18.375 319 12567.12 -45.23 54767.15 88888.00 2012-11-14 12:47:18.500 319 12567.15 -45.35 54767.12 88888.00 2012-11-14 12:47:18.625 319 12567.12 -45.45 54767.10 88888.00 2012-11-14 12:47:18.750 319 12567.12 -45.48 54767.12 88888.00 2012-11-14 12:47:18.875 319 12567.10 -45.50 54767.15 88888.00 2012-11-14 12:47:19.000 319 12567.12 -45.58 54767.15 88888.00 2012-11-14 12:47:19.125 319 12567.17 -45.62 54767.15 88888.00 2012-11-14 12:47:19.250 319 12567.17 -45.67 54767.12 88888.00 2012-11-14 12:47:19.375 319 12567.20 -45.67 54767.15 88888.00 2012-11-14 12:47:19.500 319 12567.27 -45.75 54767.15 88888.00 2012-11-14 12:47:19.625 319 12567.30 -45.83 54767.12 88888.00 2012-11-14 12:47:19.750 319 12567.33 -45.85 54767.10 88888.00 2012-11-14 12:47:19.875 319 12567.30 -45.85 54767.10 88888.00 2012-11-14 12:47:20.000 319 12567.27 -45.85 54767.10 88888.00 2012-11-14 12:47:20.125 319 12567.30 -45.85 54767.10 88888.00 2012-11-14 12:47:20.250 319 12567.40 -45.92 54767.07 88888.00 2012-11-14 12:47:20.375 319 12567.48 -45.92 54767.03 88888.00 2012-11-14 12:47:20.500 319 12567.52 -45.90 54767.05 88888.00 2012-11-14 12:47:20.625 319 12567.50 -45.88 54767.05 88888.00 2012-11-14 12:47:20.750 319 12567.45 -45.83 54767.05 88888.00 2012-11-14 12:47:20.875 319 12567.48 -45.80 54767.05 88888.00 2012-11-14 12:47:21.000 319 12567.45 -45.75 54767.05 88888.00 2012-11-14 12:47:21.125 319 12567.40 -45.70 54767.05 88888.00 2012-11-14 12:47:21.250 319 12567.30 -45.70 54767.07 88888.00 2012-11-14 12:47:21.375 319 12567.27 -45.65 54767.03 88888.00 2012-11-14 12:47:21.500 319 12567.25 -45.60 54767.03 88888.00 2012-11-14 12:47:21.625 319 12567.20 -45.52 54767.03 88888.00 2012-11-14 12:47:21.750 319 12567.15 -45.45 54767.00 88888.00 2012-11-14 12:47:21.875 319 12567.23 -45.35 54766.95 88888.00 2012-11-14 12:47:22.000 319 12567.23 -45.27 54766.93 88888.00 2012-11-14 12:47:22.125 319 12567.20 -45.20 54766.93 88888.00 2012-11-14 12:47:22.250 319 12567.23 -45.15 54766.93 88888.00 2012-11-14 12:47:22.375 319 12567.25 -45.10 54766.90 88888.00 2012-11-14 12:47:22.500 319 12567.27 -45.05 54766.90 88888.00 2012-11-14 12:47:22.625 319 12567.33 -44.98 54766.88 88888.00 2012-11-14 12:47:22.750 319 12567.40 -44.95 54766.88 88888.00 2012-11-14 12:47:22.875 319 12567.40 -44.90 54766.88 88888.00 2012-11-14 12:47:23.000 319 12567.42 -44.92 54766.88 88888.00 2012-11-14 12:47:23.125 319 12567.48 -44.88 54766.88 88888.00 2012-11-14 12:47:23.250 319 12567.50 -44.85 54766.85 88888.00 2012-11-14 12:47:23.375 319 12567.60 -44.85 54766.88 88888.00 2012-11-14 12:47:23.500 319 12567.65 -44.85 54766.82 88888.00 2012-11-14 12:47:23.625 319 12567.70 -44.85 54766.80 88888.00 2012-11-14 12:47:23.750 319 12567.67 -44.80 54766.80 88888.00 2012-11-14 12:47:23.875 319 12567.65 -44.83 54766.82 88888.00 2012-11-14 12:47:24.000 319 12567.62 -44.90 54766.82 88888.00 2012-11-14 12:47:24.125 319 12567.58 -44.88 54766.82 88888.00 2012-11-14 12:47:24.250 319 12567.48 -44.92 54766.82 88888.00 2012-11-14 12:47:24.375 319 12567.48 -44.92 54766.80 88888.00 2012-11-14 12:47:24.500 319 12567.45 -44.98 54766.80 88888.00 2012-11-14 12:47:24.625 319 12567.35 -45.00 54766.80 88888.00 2012-11-14 12:47:24.750 319 12567.25 -45.00 54766.80 88888.00 2012-11-14 12:47:24.875 319 12567.17 -45.05 54766.82 88888.00 2012-11-14 12:47:25.000 319 12567.08 -45.08 54766.82 88888.00 2012-11-14 12:47:25.125 319 12566.98 -45.10 54766.80 88888.00 2012-11-14 12:47:25.250 319 12566.92 -45.17 54766.82 88888.00 2012-11-14 12:47:25.375 319 12566.92 -45.17 54766.82 88888.00 2012-11-14 12:47:25.500 319 12566.83 -45.20 54766.82 88888.00 2012-11-14 12:47:25.625 319 12566.67 -45.17 54766.82 88888.00 2012-11-14 12:47:25.750 319 12566.67 -45.20 54766.78 88888.00 2012-11-14 12:47:25.875 319 12566.65 -45.25 54766.78 88888.00 2012-11-14 12:47:26.000 319 12566.60 -45.27 54766.78 88888.00 2012-11-14 12:47:26.125 319 12566.52 -45.25 54766.78 88888.00 2012-11-14 12:47:26.250 319 12566.45 -45.30 54766.78 88888.00 2012-11-14 12:47:26.375 319 12566.50 -45.30 54766.80 88888.00 2012-11-14 12:47:26.500 319 12566.42 -45.33 54766.80 88888.00 2012-11-14 12:47:26.625 319 12566.40 -45.33 54766.75 88888.00 2012-11-14 12:47:26.750 319 12566.45 -45.38 54766.78 88888.00 2012-11-14 12:47:26.875 319 12566.48 -45.42 54766.78 88888.00 2012-11-14 12:47:27.000 319 12566.42 -45.48 54766.78 88888.00 2012-11-14 12:47:27.125 319 12566.40 -45.52 54766.75 88888.00 2012-11-14 12:47:27.250 319 12566.35 -45.58 54766.75 88888.00 2012-11-14 12:47:27.375 319 12566.33 -45.60 54766.80 88888.00 2012-11-14 12:47:27.500 319 12566.30 -45.67 54766.80 88888.00 2012-11-14 12:47:27.625 319 12566.23 -45.70 54766.78 88888.00 2012-11-14 12:47:27.750 319 12566.17 -45.75 54766.78 88888.00 2012-11-14 12:47:27.875 319 12566.02 -45.83 54766.80 88888.00 2012-11-14 12:47:28.000 319 12565.85 -45.85 54766.78 88888.00 2012-11-14 12:47:28.125 319 12565.83 -45.88 54766.80 88888.00 2012-11-14 12:47:28.250 319 12565.73 -45.92 54766.82 88888.00 2012-11-14 12:47:28.375 319 12565.62 -45.92 54766.80 88888.00 2012-11-14 12:47:28.500 319 12565.55 -45.98 54766.80 88888.00 2012-11-14 12:47:28.625 319 12565.45 -46.00 54766.82 88888.00 2012-11-14 12:47:28.750 319 12565.38 -45.98 54766.85 88888.00 2012-11-14 12:47:28.875 319 12565.30 -46.00 54766.80 88888.00 2012-11-14 12:47:29.000 319 12565.25 -46.00 54766.78 88888.00 2012-11-14 12:47:29.125 319 12565.15 -46.00 54766.80 88888.00 2012-11-14 12:47:29.250 319 12565.00 -46.02 54766.80 88888.00 2012-11-14 12:47:29.375 319 12564.95 -46.05 54766.80 88888.00 2012-11-14 12:47:29.500 319 12564.88 -46.02 54766.82 88888.00 2012-11-14 12:47:29.625 319 12564.77 -46.05 54766.82 88888.00 2012-11-14 12:47:29.750 319 12564.67 -46.02 54766.80 88888.00 2012-11-14 12:47:29.875 319 12564.52 -46.02 54766.78 88888.00 2012-11-14 12:47:30.000 319 12564.45 -45.98 54766.78 88888.00 2012-11-14 12:47:30.125 319 12564.40 -45.98 54766.82 88888.00 2012-11-14 12:47:30.250 319 12564.27 -45.95 54766.80 88888.00 2012-11-14 12:47:30.375 319 12564.23 -45.95 54766.80 88888.00 2012-11-14 12:47:30.500 319 12564.15 -45.98 54766.78 88888.00 2012-11-14 12:47:30.625 319 12564.10 -46.00 54766.72 88888.00 2012-11-14 12:47:30.750 319 12564.12 -46.00 54766.72 88888.00 2012-11-14 12:47:30.875 319 12564.12 -46.00 54766.70 88888.00 2012-11-14 12:47:31.000 319 12564.05 -46.02 54766.72 88888.00 2012-11-14 12:47:31.125 319 12564.00 -46.05 54766.72 88888.00 2012-11-14 12:47:31.250 319 12563.88 -46.10 54766.72 88888.00 2012-11-14 12:47:31.375 319 12563.90 -46.08 54766.70 88888.00 2012-11-14 12:47:31.500 319 12563.90 -46.10 54766.68 88888.00 2012-11-14 12:47:31.625 319 12563.85 -46.08 54766.70 88888.00 2012-11-14 12:47:31.750 319 12563.75 -46.12 54766.70 88888.00 2012-11-14 12:47:31.875 319 12563.83 -46.20 54766.68 88888.00 2012-11-14 12:47:32.000 319 12563.88 -46.25 54766.65 88888.00 2012-11-14 12:47:32.125 319 12563.95 -46.25 54766.65 88888.00 2012-11-14 12:47:32.250 319 12563.92 -46.23 54766.68 88888.00 2012-11-14 12:47:32.375 319 12563.92 -46.20 54766.65 88888.00 2012-11-14 12:47:32.500 319 12563.90 -46.23 54766.65 88888.00 2012-11-14 12:47:32.625 319 12563.92 -46.20 54766.60 88888.00 2012-11-14 12:47:32.750 319 12563.98 -46.17 54766.57 88888.00 2012-11-14 12:47:32.875 319 12564.08 -46.15 54766.55 88888.00 2012-11-14 12:47:33.000 319 12564.17 -46.15 54766.53 88888.00 2012-11-14 12:47:33.125 319 12564.17 -46.15 54766.50 88888.00 2012-11-14 12:47:33.250 319 12564.23 -46.15 54766.50 88888.00 2012-11-14 12:47:33.375 319 12564.35 -46.12 54766.47 88888.00 2012-11-14 12:47:33.500 319 12564.42 -46.12 54766.43 88888.00 2012-11-14 12:47:33.625 319 12564.48 -46.15 54766.40 88888.00 2012-11-14 12:47:33.750 319 12564.52 -46.15 54766.38 88888.00 2012-11-14 12:47:33.875 319 12564.62 -46.08 54766.35 88888.00 2012-11-14 12:47:34.000 319 12564.73 -46.05 54766.35 88888.00 2012-11-14 12:47:34.125 319 12564.83 -46.05 54766.30 88888.00 2012-11-14 12:47:34.250 319 12564.88 -46.05 54766.30 88888.00 2012-11-14 12:47:34.375 319 12564.98 -46.05 54766.25 88888.00 2012-11-14 12:47:34.500 319 12565.10 -46.08 54766.22 88888.00 2012-11-14 12:47:34.625 319 12565.25 -46.08 54766.15 88888.00 2012-11-14 12:47:34.750 319 12565.33 -46.10 54766.18 88888.00 2012-11-14 12:47:34.875 319 12565.50 -46.12 54766.18 88888.00 2012-11-14 12:47:35.000 319 12565.60 -46.17 54766.12 88888.00 2012-11-14 12:47:35.125 319 12565.70 -46.23 54766.12 88888.00 2012-11-14 12:47:35.250 319 12565.88 -46.23 54766.05 88888.00 2012-11-14 12:47:35.375 319 12565.95 -46.23 54766.00 88888.00 2012-11-14 12:47:35.500 319 12566.00 -46.20 54765.95 88888.00 2012-11-14 12:47:35.625 319 12566.02 -46.15 54765.93 88888.00 2012-11-14 12:47:35.750 319 12566.08 -46.08 54765.90 88888.00 2012-11-14 12:47:35.875 319 12566.20 -46.05 54765.82 88888.00 2012-11-14 12:47:36.000 319 12566.30 -46.02 54765.78 88888.00 2012-11-14 12:47:36.125 319 12566.40 -46.00 54765.78 88888.00 2012-11-14 12:47:36.250 319 12566.50 -45.95 54765.78 88888.00 2012-11-14 12:47:36.375 319 12566.65 -45.88 54765.75 88888.00 2012-11-14 12:47:36.500 319 12566.70 -45.88 54765.70 88888.00 2012-11-14 12:47:36.625 319 12566.75 -45.80 54765.68 88888.00 2012-11-14 12:47:36.750 319 12566.83 -45.77 54765.65 88888.00 2012-11-14 12:47:36.875 319 12566.88 -45.75 54765.60 88888.00 2012-11-14 12:47:37.000 319 12566.95 -45.73 54765.57 88888.00 2012-11-14 12:47:37.125 319 12567.05 -45.75 54765.55 88888.00 2012-11-14 12:47:37.250 319 12567.17 -45.75 54765.55 88888.00 2012-11-14 12:47:37.375 319 12567.30 -45.75 54765.50 88888.00 2012-11-14 12:47:37.500 319 12567.33 -45.73 54765.47 88888.00 2012-11-14 12:47:37.625 319 12567.33 -45.67 54765.45 88888.00 2012-11-14 12:47:37.750 319 12567.33 -45.65 54765.43 88888.00 2012-11-14 12:47:37.875 319 12567.40 -45.62 54765.38 88888.00 2012-11-14 12:47:38.000 319 12567.48 -45.60 54765.35 88888.00 2012-11-14 12:47:38.125 319 12567.50 -45.58 54765.35 88888.00 2012-11-14 12:47:38.250 319 12567.48 -45.55 54765.35 88888.00 2012-11-14 12:47:38.375 319 12567.58 -45.55 54765.32 88888.00 2012-11-14 12:47:38.500 319 12567.62 -45.48 54765.30 88888.00 2012-11-14 12:47:38.625 319 12567.67 -45.50 54765.30 88888.00 2012-11-14 12:47:38.750 319 12567.73 -45.48 54765.30 88888.00 2012-11-14 12:47:38.875 319 12567.77 -45.45 54765.28 88888.00 2012-11-14 12:47:39.000 319 12567.77 -45.42 54765.25 88888.00 2012-11-14 12:47:39.125 319 12567.80 -45.38 54765.25 88888.00 2012-11-14 12:47:39.250 319 12567.70 -45.42 54765.22 88888.00 2012-11-14 12:47:39.375 319 12567.65 -45.45 54765.20 88888.00 2012-11-14 12:47:39.500 319 12567.67 -45.45 54765.18 88888.00 2012-11-14 12:47:39.625 319 12567.73 -45.40 54765.20 88888.00 2012-11-14 12:47:39.750 319 12567.70 -45.38 54765.20 88888.00 2012-11-14 12:47:39.875 319 12567.70 -45.33 54765.18 88888.00 2012-11-14 12:47:40.000 319 12567.75 -45.30 54765.18 88888.00 2012-11-14 12:47:40.125 319 12567.75 -45.23 54765.18 88888.00 2012-11-14 12:47:40.250 319 12567.73 -45.17 54765.15 88888.00 2012-11-14 12:47:40.375 319 12567.70 -45.10 54765.15 88888.00 2012-11-14 12:47:40.500 319 12567.67 -45.05 54765.10 88888.00 2012-11-14 12:47:40.625 319 12567.62 -44.98 54765.10 88888.00 2012-11-14 12:47:40.750 319 12567.62 -44.88 54765.07 88888.00 2012-11-14 12:47:40.875 319 12567.55 -44.80 54765.07 88888.00 2012-11-14 12:47:41.000 319 12567.50 -44.73 54765.05 88888.00 2012-11-14 12:47:41.125 319 12567.45 -44.70 54765.03 88888.00 2012-11-14 12:47:41.250 319 12567.48 -44.60 54765.05 88888.00 2012-11-14 12:47:41.375 319 12567.58 -44.50 54765.05 88888.00 2012-11-14 12:47:41.500 319 12567.52 -44.42 54765.00 88888.00 2012-11-14 12:47:41.625 319 12567.50 -44.38 54764.95 88888.00 2012-11-14 12:47:41.750 319 12567.45 -44.35 54764.95 88888.00 2012-11-14 12:47:41.875 319 12567.40 -44.33 54764.95 88888.00 2012-11-14 12:47:42.000 319 12567.45 -44.30 54764.93 88888.00 2012-11-14 12:47:42.125 319 12567.48 -44.27 54764.93 88888.00 2012-11-14 12:47:42.250 319 12567.42 -44.25 54764.90 88888.00 2012-11-14 12:47:42.375 319 12567.42 -44.27 54764.88 88888.00 2012-11-14 12:47:42.500 319 12567.38 -44.25 54764.85 88888.00 2012-11-14 12:47:42.625 319 12567.33 -44.27 54764.85 88888.00 2012-11-14 12:47:42.750 319 12567.35 -44.25 54764.85 88888.00 2012-11-14 12:47:42.875 319 12567.35 -44.27 54764.82 88888.00 2012-11-14 12:47:43.000 319 12567.30 -44.25 54764.80 88888.00 2012-11-14 12:47:43.125 319 12567.25 -44.20 54764.82 88888.00 2012-11-14 12:47:43.250 319 12567.15 -44.12 54764.80 88888.00 2012-11-14 12:47:43.375 319 12567.15 -44.08 54764.75 88888.00 2012-11-14 12:47:43.500 319 12567.15 -44.08 54764.70 88888.00 2012-11-14 12:47:43.625 319 12567.12 -44.02 54764.68 88888.00 2012-11-14 12:47:43.750 319 12567.08 -44.00 54764.68 88888.00 2012-11-14 12:47:43.875 319 12567.10 -44.00 54764.65 88888.00 2012-11-14 12:47:44.000 319 12567.15 -44.02 54764.60 88888.00 2012-11-14 12:47:44.125 319 12567.15 -44.05 54764.62 88888.00 2012-11-14 12:47:44.250 319 12567.20 -44.08 54764.60 88888.00 2012-11-14 12:47:44.375 319 12567.38 -44.10 54764.55 88888.00 2012-11-14 12:47:44.500 319 12567.45 -44.15 54764.53 88888.00 2012-11-14 12:47:44.625 319 12567.52 -44.23 54764.50 88888.00 2012-11-14 12:47:44.750 319 12567.50 -44.25 54764.45 88888.00 2012-11-14 12:47:44.875 319 12567.55 -44.30 54764.45 88888.00 2012-11-14 12:47:45.000 319 12567.65 -44.30 54764.43 88888.00 2012-11-14 12:47:45.125 319 12567.67 -44.33 54764.38 88888.00 2012-11-14 12:47:45.250 319 12567.65 -44.35 54764.35 88888.00 2012-11-14 12:47:45.375 319 12567.70 -44.38 54764.32 88888.00 2012-11-14 12:47:45.500 319 12567.67 -44.38 54764.35 88888.00 2012-11-14 12:47:45.625 319 12567.65 -44.35 54764.38 88888.00 2012-11-14 12:47:45.750 319 12567.65 -44.38 54764.32 88888.00 2012-11-14 12:47:45.875 319 12567.62 -44.38 54764.32 88888.00 2012-11-14 12:47:46.000 319 12567.62 -44.42 54764.30 88888.00 2012-11-14 12:47:46.125 319 12567.62 -44.42 54764.35 88888.00 2012-11-14 12:47:46.250 319 12567.60 -44.45 54764.30 88888.00 2012-11-14 12:47:46.375 319 12567.67 -44.50 54764.30 88888.00 2012-11-14 12:47:46.500 319 12567.65 -44.52 54764.25 88888.00 2012-11-14 12:47:46.625 319 12567.58 -44.55 54764.25 88888.00 2012-11-14 12:47:46.750 319 12567.52 -44.58 54764.25 88888.00 2012-11-14 12:47:46.875 319 12567.50 -44.62 54764.22 88888.00 2012-11-14 12:47:47.000 319 12567.50 -44.70 54764.22 88888.00 2012-11-14 12:47:47.125 319 12567.50 -44.73 54764.28 88888.00 2012-11-14 12:47:47.250 319 12567.48 -44.83 54764.22 88888.00 2012-11-14 12:47:47.375 319 12567.48 -44.92 54764.18 88888.00 2012-11-14 12:47:47.500 319 12567.45 -45.00 54764.20 88888.00 2012-11-14 12:47:47.625 319 12567.42 -45.05 54764.18 88888.00 2012-11-14 12:47:47.750 319 12567.40 -45.12 54764.15 88888.00 2012-11-14 12:47:47.875 319 12567.42 -45.20 54764.15 88888.00 2012-11-14 12:47:48.000 319 12567.50 -45.25 54764.12 88888.00 2012-11-14 12:47:48.125 319 12567.52 -45.33 54764.10 88888.00 2012-11-14 12:47:48.250 319 12567.50 -45.40 54764.12 88888.00 2012-11-14 12:47:48.375 319 12567.58 -45.40 54764.07 88888.00 2012-11-14 12:47:48.500 319 12567.55 -45.42 54764.07 88888.00 2012-11-14 12:47:48.625 319 12567.50 -45.42 54764.07 88888.00 2012-11-14 12:47:48.750 319 12567.52 -45.48 54764.07 88888.00 2012-11-14 12:47:48.875 319 12567.62 -45.48 54764.05 88888.00 2012-11-14 12:47:49.000 319 12567.75 -45.55 54764.00 88888.00 2012-11-14 12:47:49.125 319 12567.75 -45.60 54763.97 88888.00 2012-11-14 12:47:49.250 319 12567.60 -45.62 54763.97 88888.00 2012-11-14 12:47:49.375 319 12567.58 -45.62 54763.95 88888.00 2012-11-14 12:47:49.500 319 12567.60 -45.62 54763.93 88888.00 2012-11-14 12:47:49.625 319 12567.62 -45.60 54763.93 88888.00 2012-11-14 12:47:49.750 319 12567.58 -45.58 54763.93 88888.00 2012-11-14 12:47:49.875 319 12567.45 -45.58 54763.93 88888.00 2012-11-14 12:47:50.000 319 12567.27 -45.58 54763.90 88888.00 2012-11-14 12:47:50.125 319 12567.17 -45.58 54763.88 88888.00 2012-11-14 12:47:50.250 319 12567.10 -45.58 54763.85 88888.00 2012-11-14 12:47:50.375 319 12567.10 -45.55 54763.88 88888.00 2012-11-14 12:47:50.500 319 12567.10 -45.50 54763.88 88888.00 2012-11-14 12:47:50.625 319 12567.08 -45.50 54763.88 88888.00 2012-11-14 12:47:50.750 319 12566.92 -45.50 54763.85 88888.00 2012-11-14 12:47:50.875 319 12566.83 -45.45 54763.80 88888.00 2012-11-14 12:47:51.000 319 12566.75 -45.42 54763.82 88888.00 2012-11-14 12:47:51.125 319 12566.70 -45.42 54763.82 88888.00 2012-11-14 12:47:51.250 319 12566.60 -45.45 54763.82 88888.00 2012-11-14 12:47:51.375 319 12566.65 -45.38 54763.85 88888.00 2012-11-14 12:47:51.500 319 12566.65 -45.35 54763.80 88888.00 2012-11-14 12:47:51.625 319 12566.60 -45.35 54763.78 88888.00 2012-11-14 12:47:51.750 319 12566.60 -45.38 54763.75 88888.00 2012-11-14 12:47:51.875 319 12566.65 -45.33 54763.75 88888.00 2012-11-14 12:47:52.000 319 12566.65 -45.33 54763.70 88888.00 2012-11-14 12:47:52.125 319 12566.62 -45.35 54763.70 88888.00 2012-11-14 12:47:52.250 319 12566.62 -45.35 54763.68 88888.00 2012-11-14 12:47:52.375 319 12566.67 -45.35 54763.68 88888.00 2012-11-14 12:47:52.500 319 12566.73 -45.30 54763.65 88888.00 2012-11-14 12:47:52.625 319 12566.75 -45.27 54763.62 88888.00 2012-11-14 12:47:52.750 319 12566.75 -45.25 54763.65 88888.00 2012-11-14 12:47:52.875 319 12566.77 -45.23 54763.65 88888.00 2012-11-14 12:47:53.000 319 12566.77 -45.20 54763.62 88888.00 2012-11-14 12:47:53.125 319 12566.75 -45.17 54763.62 88888.00 2012-11-14 12:47:53.250 319 12566.73 -45.20 54763.62 88888.00 2012-11-14 12:47:53.375 319 12566.83 -45.17 54763.62 88888.00 2012-11-14 12:47:53.500 319 12566.77 -45.23 54763.57 88888.00 2012-11-14 12:47:53.625 319 12566.73 -45.27 54763.53 88888.00 2012-11-14 12:47:53.750 319 12566.75 -45.25 54763.55 88888.00 2012-11-14 12:47:53.875 319 12566.75 -45.25 54763.55 88888.00 2012-11-14 12:47:54.000 319 12566.73 -45.30 54763.50 88888.00 2012-11-14 12:47:54.125 319 12566.65 -45.33 54763.50 88888.00 2012-11-14 12:47:54.250 319 12566.62 -45.35 54763.50 88888.00 2012-11-14 12:47:54.375 319 12566.60 -45.35 54763.50 88888.00 2012-11-14 12:47:54.500 319 12566.55 -45.42 54763.45 88888.00 2012-11-14 12:47:54.625 319 12566.55 -45.48 54763.43 88888.00 2012-11-14 12:47:54.750 319 12566.52 -45.48 54763.40 88888.00 2012-11-14 12:47:54.875 319 12566.50 -45.50 54763.40 88888.00 2012-11-14 12:47:55.000 319 12566.45 -45.55 54763.40 88888.00 2012-11-14 12:47:55.125 319 12566.45 -45.58 54763.38 88888.00 2012-11-14 12:47:55.250 319 12566.52 -45.60 54763.35 88888.00 2012-11-14 12:47:55.375 319 12566.60 -45.60 54763.35 88888.00 2012-11-14 12:47:55.500 319 12566.60 -45.67 54763.32 88888.00 2012-11-14 12:47:55.625 319 12566.58 -45.70 54763.30 88888.00 2012-11-14 12:47:55.750 319 12566.55 -45.73 54763.28 88888.00 2012-11-14 12:47:55.875 319 12566.55 -45.77 54763.25 88888.00 2012-11-14 12:47:56.000 319 12566.58 -45.77 54763.28 88888.00 2012-11-14 12:47:56.125 319 12566.65 -45.83 54763.28 88888.00 2012-11-14 12:47:56.250 319 12566.65 -45.95 54763.25 88888.00 2012-11-14 12:47:56.375 319 12566.65 -46.00 54763.20 88888.00 2012-11-14 12:47:56.500 319 12566.62 -46.02 54763.20 88888.00 2012-11-14 12:47:56.625 319 12566.62 -46.02 54763.20 88888.00 2012-11-14 12:47:56.750 319 12566.62 -46.05 54763.20 88888.00 2012-11-14 12:47:56.875 319 12566.58 -46.08 54763.20 88888.00 2012-11-14 12:47:57.000 319 12566.48 -46.10 54763.18 88888.00 2012-11-14 12:47:57.125 319 12566.40 -46.15 54763.18 88888.00 2012-11-14 12:47:57.250 319 12566.30 -46.17 54763.15 88888.00 2012-11-14 12:47:57.375 319 12566.27 -46.17 54763.15 88888.00 2012-11-14 12:47:57.500 319 12566.25 -46.15 54763.18 88888.00 2012-11-14 12:47:57.625 319 12566.25 -46.15 54763.15 88888.00 2012-11-14 12:47:57.750 319 12566.20 -46.12 54763.12 88888.00 2012-11-14 12:47:57.875 319 12566.12 -46.12 54763.15 88888.00 2012-11-14 12:47:58.000 319 12566.05 -46.15 54763.10 88888.00 2012-11-14 12:47:58.125 319 12566.10 -46.17 54763.12 88888.00 2012-11-14 12:47:58.250 319 12566.17 -46.20 54763.12 88888.00 2012-11-14 12:47:58.375 319 12566.23 -46.25 54763.10 88888.00 2012-11-14 12:47:58.500 319 12566.30 -46.30 54763.07 88888.00 2012-11-14 12:47:58.625 319 12566.30 -46.33 54763.07 88888.00 2012-11-14 12:47:58.750 319 12566.30 -46.35 54763.07 88888.00 2012-11-14 12:47:58.875 319 12566.27 -46.40 54763.10 88888.00 2012-11-14 12:47:59.000 319 12566.30 -46.45 54763.07 88888.00 2012-11-14 12:47:59.125 319 12566.35 -46.50 54763.07 88888.00 2012-11-14 12:47:59.250 319 12566.40 -46.52 54763.07 88888.00 2012-11-14 12:47:59.375 319 12566.40 -46.52 54763.07 88888.00 2012-11-14 12:47:59.500 319 12566.35 -46.58 54763.07 88888.00 2012-11-14 12:47:59.625 319 12566.30 -46.60 54763.07 88888.00 2012-11-14 12:47:59.750 319 12566.20 -46.60 54763.07 88888.00 2012-11-14 12:47:59.875 319 12566.15 -46.62 54763.07 88888.00 2012-11-14 12:48:00.000 319 12566.12 -46.65 54763.10 88888.00 2012-11-14 12:48:00.125 319 12566.10 -46.70 54763.12 88888.00 2012-11-14 12:48:00.250 319 12566.00 -46.73 54763.10 88888.00 2012-11-14 12:48:00.375 319 12565.95 -46.75 54763.12 88888.00 2012-11-14 12:48:00.500 319 12565.85 -46.75 54763.15 88888.00 2012-11-14 12:48:00.625 319 12565.73 -46.80 54763.15 88888.00 2012-11-14 12:48:00.750 319 12565.62 -46.85 54763.15 88888.00 2012-11-14 12:48:00.875 319 12565.58 -46.88 54763.18 88888.00 2012-11-14 12:48:01.000 319 12565.55 -46.95 54763.18 88888.00 2012-11-14 12:48:01.125 319 12565.58 -46.95 54763.20 88888.00 2012-11-14 12:48:01.250 319 12565.60 -47.08 54763.20 88888.00 2012-11-14 12:48:01.375 319 12565.60 -47.10 54763.20 88888.00 2012-11-14 12:48:01.500 319 12565.60 -47.15 54763.20 88888.00 2012-11-14 12:48:01.625 319 12565.62 -47.23 54763.18 88888.00 2012-11-14 12:48:01.750 319 12565.67 -47.27 54763.20 88888.00 2012-11-14 12:48:01.875 319 12565.73 -47.30 54763.18 88888.00 2012-11-14 12:48:02.000 319 12565.75 -47.35 54763.18 88888.00 2012-11-14 12:48:02.125 319 12565.77 -47.35 54763.18 88888.00 2012-11-14 12:48:02.250 319 12565.77 -47.35 54763.18 88888.00 2012-11-14 12:48:02.375 319 12565.83 -47.33 54763.18 88888.00 2012-11-14 12:48:02.500 319 12565.85 -47.27 54763.18 88888.00 2012-11-14 12:48:02.625 319 12565.77 -47.27 54763.20 88888.00 2012-11-14 12:48:02.750 319 12565.73 -47.25 54763.20 88888.00 2012-11-14 12:48:02.875 319 12565.77 -47.25 54763.22 88888.00 2012-11-14 12:48:03.000 319 12565.75 -47.23 54763.22 88888.00 2012-11-14 12:48:03.125 319 12565.75 -47.23 54763.25 88888.00 2012-11-14 12:48:03.250 319 12565.83 -47.23 54763.25 88888.00 2012-11-14 12:48:03.375 319 12565.88 -47.23 54763.22 88888.00 2012-11-14 12:48:03.500 319 12565.90 -47.20 54763.22 88888.00 2012-11-14 12:48:03.625 319 12565.92 -47.17 54763.25 88888.00 2012-11-14 12:48:03.750 319 12565.95 -47.20 54763.25 88888.00 2012-11-14 12:48:03.875 319 12565.92 -47.20 54763.22 88888.00 2012-11-14 12:48:04.000 319 12565.92 -47.23 54763.20 88888.00 2012-11-14 12:48:04.125 319 12566.00 -47.20 54763.22 88888.00 2012-11-14 12:48:04.250 319 12566.08 -47.20 54763.20 88888.00 2012-11-14 12:48:04.375 319 12566.12 -47.20 54763.18 88888.00 2012-11-14 12:48:04.500 319 12566.15 -47.23 54763.18 88888.00 2012-11-14 12:48:04.625 319 12566.23 -47.23 54763.18 88888.00 2012-11-14 12:48:04.750 319 12566.27 -47.23 54763.20 88888.00 2012-11-14 12:48:04.875 319 12566.35 -47.20 54763.18 88888.00 2012-11-14 12:48:05.000 319 12566.42 -47.25 54763.15 88888.00 2012-11-14 12:48:05.125 319 12566.60 -47.27 54763.12 88888.00 2012-11-14 12:48:05.250 319 12566.75 -47.30 54763.10 88888.00 2012-11-14 12:48:05.375 319 12566.83 -47.33 54763.07 88888.00 2012-11-14 12:48:05.500 319 12566.98 -47.27 54763.05 88888.00 2012-11-14 12:48:05.625 319 12567.12 -47.25 54763.03 88888.00 2012-11-14 12:48:05.750 319 12567.25 -47.25 54763.03 88888.00 2012-11-14 12:48:05.875 319 12567.33 -47.25 54763.00 88888.00 2012-11-14 12:48:06.000 319 12567.35 -47.23 54762.97 88888.00 2012-11-14 12:48:06.125 319 12567.35 -47.23 54762.97 88888.00 2012-11-14 12:48:06.250 319 12567.45 -47.23 54762.93 88888.00 2012-11-14 12:48:06.375 319 12567.60 -47.20 54762.93 88888.00 2012-11-14 12:48:06.500 319 12567.73 -47.20 54762.90 88888.00 2012-11-14 12:48:06.625 319 12567.77 -47.15 54762.93 88888.00 2012-11-14 12:48:06.750 319 12567.77 -47.12 54762.88 88888.00 2012-11-14 12:48:06.875 319 12567.73 -47.08 54762.88 88888.00 2012-11-14 12:48:07.000 319 12567.73 -47.02 54762.82 88888.00 2012-11-14 12:48:07.125 319 12567.80 -47.00 54762.80 88888.00 2012-11-14 12:48:07.250 319 12567.85 -47.00 54762.72 88888.00 2012-11-14 12:48:07.375 319 12567.80 -46.98 54762.72 88888.00 2012-11-14 12:48:07.500 319 12567.77 -46.90 54762.72 88888.00 2012-11-14 12:48:07.625 319 12567.88 -46.83 54762.70 88888.00 2012-11-14 12:48:07.750 319 12567.95 -46.80 54762.65 88888.00 2012-11-14 12:48:07.875 319 12567.95 -46.77 54762.62 88888.00 2012-11-14 12:48:08.000 319 12567.95 -46.77 54762.60 88888.00 2012-11-14 12:48:08.125 319 12568.00 -46.77 54762.60 88888.00 2012-11-14 12:48:08.250 319 12568.02 -46.77 54762.57 88888.00 2012-11-14 12:48:08.375 319 12568.15 -46.75 54762.55 88888.00 2012-11-14 12:48:08.500 319 12568.12 -46.75 54762.50 88888.00 2012-11-14 12:48:08.625 319 12568.10 -46.77 54762.50 88888.00 2012-11-14 12:48:08.750 319 12568.10 -46.75 54762.50 88888.00 2012-11-14 12:48:08.875 319 12568.10 -46.75 54762.47 88888.00 2012-11-14 12:48:09.000 319 12568.08 -46.75 54762.43 88888.00 2012-11-14 12:48:09.125 319 12568.02 -46.77 54762.43 88888.00 2012-11-14 12:48:09.250 319 12567.95 -46.80 54762.43 88888.00 2012-11-14 12:48:09.375 319 12567.92 -46.77 54762.43 88888.00 2012-11-14 12:48:09.500 319 12567.90 -46.75 54762.43 88888.00 2012-11-14 12:48:09.625 319 12567.85 -46.75 54762.43 88888.00 2012-11-14 12:48:09.750 319 12567.77 -46.70 54762.40 88888.00 2012-11-14 12:48:09.875 319 12567.70 -46.73 54762.40 88888.00 2012-11-14 12:48:10.000 319 12567.67 -46.77 54762.38 88888.00 2012-11-14 12:48:10.125 319 12567.67 -46.80 54762.40 88888.00 2012-11-14 12:48:10.250 319 12567.58 -46.85 54762.35 88888.00 2012-11-14 12:48:10.375 319 12567.55 -46.88 54762.32 88888.00 2012-11-14 12:48:10.500 319 12567.52 -46.88 54762.32 88888.00 2012-11-14 12:48:10.625 319 12567.42 -46.88 54762.32 88888.00 2012-11-14 12:48:10.750 319 12567.42 -46.85 54762.32 88888.00 2012-11-14 12:48:10.875 319 12567.45 -46.90 54762.30 88888.00 2012-11-14 12:48:11.000 319 12567.35 -46.92 54762.30 88888.00 2012-11-14 12:48:11.125 319 12567.33 -46.98 54762.30 88888.00 2012-11-14 12:48:11.250 319 12567.30 -46.98 54762.30 88888.00 2012-11-14 12:48:11.375 319 12567.30 -46.95 54762.28 88888.00 2012-11-14 12:48:11.500 319 12567.25 -47.00 54762.25 88888.00 2012-11-14 12:48:11.625 319 12567.23 -47.02 54762.25 88888.00 2012-11-14 12:48:11.750 319 12567.25 -47.02 54762.25 88888.00 2012-11-14 12:48:11.875 319 12567.25 -47.05 54762.22 88888.00 2012-11-14 12:48:12.000 319 12567.20 -47.08 54762.22 88888.00 2012-11-14 12:48:12.125 319 12567.15 -47.10 54762.22 88888.00 2012-11-14 12:48:12.250 319 12567.15 -47.15 54762.18 88888.00 2012-11-14 12:48:12.375 319 12567.20 -47.15 54762.18 88888.00 2012-11-14 12:48:12.500 319 12567.15 -47.15 54762.18 88888.00 2012-11-14 12:48:12.625 319 12567.05 -47.17 54762.18 88888.00 2012-11-14 12:48:12.750 319 12567.00 -47.20 54762.18 88888.00 2012-11-14 12:48:12.875 319 12567.00 -47.23 54762.15 88888.00 2012-11-14 12:48:13.000 319 12567.00 -47.23 54762.15 88888.00 2012-11-14 12:48:13.125 319 12566.98 -47.23 54762.12 88888.00 2012-11-14 12:48:13.250 319 12566.95 -47.27 54762.12 88888.00 2012-11-14 12:48:13.375 319 12566.95 -47.27 54762.15 88888.00 2012-11-14 12:48:13.500 319 12566.98 -47.27 54762.12 88888.00 2012-11-14 12:48:13.625 319 12566.95 -47.27 54762.12 88888.00 2012-11-14 12:48:13.750 319 12566.88 -47.30 54762.12 88888.00 2012-11-14 12:48:13.875 319 12566.83 -47.35 54762.10 88888.00 2012-11-14 12:48:14.000 319 12566.83 -47.38 54762.10 88888.00 2012-11-14 12:48:14.125 319 12566.80 -47.40 54762.12 88888.00 2012-11-14 12:48:14.250 319 12566.73 -47.50 54762.12 88888.00 2012-11-14 12:48:14.375 319 12566.73 -47.55 54762.10 88888.00 2012-11-14 12:48:14.500 319 12566.67 -47.62 54762.07 88888.00 2012-11-14 12:48:14.625 319 12566.62 -47.70 54762.07 88888.00 2012-11-14 12:48:14.750 319 12566.60 -47.77 54762.10 88888.00 2012-11-14 12:48:14.875 319 12566.58 -47.83 54762.10 88888.00 2012-11-14 12:48:15.000 319 12566.60 -47.88 54762.10 88888.00 2012-11-14 12:48:15.125 319 12566.60 -47.92 54762.10 88888.00 2012-11-14 12:48:15.250 319 12566.60 -48.02 54762.12 88888.00 2012-11-14 12:48:15.375 319 12566.62 -48.05 54762.12 88888.00 2012-11-14 12:48:15.500 319 12566.65 -48.12 54762.15 88888.00 2012-11-14 12:48:15.625 319 12566.65 -48.15 54762.12 88888.00 2012-11-14 12:48:15.750 319 12566.60 -48.17 54762.12 88888.00 2012-11-14 12:48:15.875 319 12566.52 -48.17 54762.12 88888.00 2012-11-14 12:48:16.000 319 12566.52 -48.20 54762.12 88888.00 2012-11-14 12:48:16.125 319 12566.52 -48.20 54762.15 88888.00 2012-11-14 12:48:16.250 319 12566.52 -48.25 54762.18 88888.00 2012-11-14 12:48:16.375 319 12566.60 -48.27 54762.20 88888.00 2012-11-14 12:48:16.500 319 12566.55 -48.33 54762.18 88888.00 2012-11-14 12:48:16.625 319 12566.55 -48.40 54762.18 88888.00 2012-11-14 12:48:16.750 319 12566.52 -48.50 54762.18 88888.00 2012-11-14 12:48:16.875 319 12566.48 -48.58 54762.18 88888.00 2012-11-14 12:48:17.000 319 12566.48 -48.62 54762.20 88888.00 2012-11-14 12:48:17.125 319 12566.48 -48.65 54762.22 88888.00 2012-11-14 12:48:17.250 319 12566.40 -48.77 54762.20 88888.00 2012-11-14 12:48:17.375 319 12566.38 -48.80 54762.25 88888.00 2012-11-14 12:48:17.500 319 12566.30 -48.85 54762.28 88888.00 2012-11-14 12:48:17.625 319 12566.27 -48.90 54762.28 88888.00 2012-11-14 12:48:17.750 319 12566.25 -48.90 54762.28 88888.00 2012-11-14 12:48:17.875 319 12566.23 -48.95 54762.28 88888.00 2012-11-14 12:48:18.000 319 12566.17 -48.95 54762.28 88888.00 2012-11-14 12:48:18.125 319 12566.15 -49.02 54762.28 88888.00 2012-11-14 12:48:18.250 319 12566.12 -49.08 54762.28 88888.00 2012-11-14 12:48:18.375 319 12566.10 -49.12 54762.25 88888.00 2012-11-14 12:48:18.500 319 12566.10 -49.15 54762.22 88888.00 2012-11-14 12:48:18.625 319 12566.12 -49.12 54762.25 88888.00 2012-11-14 12:48:18.750 319 12566.17 -49.12 54762.25 88888.00 2012-11-14 12:48:18.875 319 12566.23 -49.15 54762.22 88888.00 2012-11-14 12:48:19.000 319 12566.27 -49.15 54762.20 88888.00 2012-11-14 12:48:19.125 319 12566.25 -49.12 54762.22 88888.00 2012-11-14 12:48:19.250 319 12566.25 -49.15 54762.20 88888.00 2012-11-14 12:48:19.375 319 12566.30 -49.10 54762.22 88888.00 2012-11-14 12:48:19.500 319 12566.27 -49.05 54762.22 88888.00 2012-11-14 12:48:19.625 319 12566.23 -49.02 54762.22 88888.00 2012-11-14 12:48:19.750 319 12566.20 -49.02 54762.20 88888.00 2012-11-14 12:48:19.875 319 12566.15 -49.00 54762.22 88888.00 2012-11-14 12:48:20.000 319 12566.08 -49.00 54762.20 88888.00 2012-11-14 12:48:20.125 319 12565.98 -48.98 54762.25 88888.00 2012-11-14 12:48:20.250 319 12565.85 -48.95 54762.25 88888.00 2012-11-14 12:48:20.375 319 12565.80 -48.92 54762.25 88888.00 2012-11-14 12:48:20.500 319 12565.77 -48.90 54762.25 88888.00 2012-11-14 12:48:20.625 319 12565.73 -48.88 54762.25 88888.00 2012-11-14 12:48:20.750 319 12565.67 -48.85 54762.25 88888.00 2012-11-14 12:48:20.875 319 12565.65 -48.85 54762.22 88888.00 2012-11-14 12:48:21.000 319 12565.65 -48.88 54762.22 88888.00 2012-11-14 12:48:21.125 319 12565.65 -48.88 54762.22 88888.00 2012-11-14 12:48:21.250 319 12565.62 -48.90 54762.22 88888.00 2012-11-14 12:48:21.375 319 12565.70 -48.85 54762.25 88888.00 2012-11-14 12:48:21.500 319 12565.70 -48.88 54762.22 88888.00 2012-11-14 12:48:21.625 319 12565.62 -48.88 54762.22 88888.00 2012-11-14 12:48:21.750 319 12565.60 -48.85 54762.22 88888.00 2012-11-14 12:48:21.875 319 12565.55 -48.83 54762.25 88888.00 2012-11-14 12:48:22.000 319 12565.52 -48.80 54762.25 88888.00 2012-11-14 12:48:22.125 319 12565.55 -48.75 54762.28 88888.00 2012-11-14 12:48:22.250 319 12565.52 -48.73 54762.28 88888.00 2012-11-14 12:48:22.375 319 12565.48 -48.70 54762.22 88888.00 2012-11-14 12:48:22.500 319 12565.40 -48.67 54762.22 88888.00 2012-11-14 12:48:22.625 319 12565.35 -48.65 54762.28 88888.00 2012-11-14 12:48:22.750 319 12565.27 -48.65 54762.30 88888.00 2012-11-14 12:48:22.875 319 12565.23 -48.60 54762.30 88888.00 2012-11-14 12:48:23.000 319 12565.05 -48.58 54762.32 88888.00 2012-11-14 12:48:23.125 319 12564.90 -48.55 54762.32 88888.00 2012-11-14 12:48:23.250 319 12564.83 -48.58 54762.40 88888.00 2012-11-14 12:48:23.375 319 12564.83 -48.48 54762.45 88888.00 2012-11-14 12:48:23.500 319 12564.67 -48.42 54762.47 88888.00 2012-11-14 12:48:23.625 319 12564.48 -48.45 54762.43 88888.00 2012-11-14 12:48:23.750 319 12564.35 -48.42 54762.45 88888.00 2012-11-14 12:48:23.875 319 12564.23 -48.40 54762.45 88888.00 2012-11-14 12:48:24.000 319 12564.17 -48.40 54762.47 88888.00 2012-11-14 12:48:24.125 319 12564.12 -48.40 54762.50 88888.00 2012-11-14 12:48:24.250 319 12564.12 -48.35 54762.50 88888.00 2012-11-14 12:48:24.375 319 12564.17 -48.33 54762.50 88888.00 2012-11-14 12:48:24.500 319 12564.20 -48.27 54762.50 88888.00 2012-11-14 12:48:24.625 319 12564.20 -48.27 54762.50 88888.00 2012-11-14 12:48:24.750 319 12564.20 -48.25 54762.47 88888.00 2012-11-14 12:48:24.875 319 12564.23 -48.25 54762.47 88888.00 2012-11-14 12:48:25.000 319 12564.27 -48.25 54762.47 88888.00 2012-11-14 12:48:25.125 319 12564.33 -48.25 54762.50 88888.00 2012-11-14 12:48:25.250 319 12564.35 -48.27 54762.50 88888.00 2012-11-14 12:48:25.375 319 12564.38 -48.25 54762.50 88888.00 2012-11-14 12:48:25.500 319 12564.35 -48.25 54762.53 88888.00 2012-11-14 12:48:25.625 319 12564.35 -48.27 54762.55 88888.00 2012-11-14 12:48:25.750 319 12564.27 -48.25 54762.53 88888.00 2012-11-14 12:48:25.875 319 12564.20 -48.25 54762.53 88888.00 2012-11-14 12:48:26.000 319 12564.15 -48.30 54762.55 88888.00 2012-11-14 12:48:26.125 319 12564.02 -48.27 54762.55 88888.00 2012-11-14 12:48:26.250 319 12564.00 -48.27 54762.57 88888.00 2012-11-14 12:48:26.375 319 12564.02 -48.27 54762.57 88888.00 2012-11-14 12:48:26.500 319 12564.00 -48.27 54762.60 88888.00 2012-11-14 12:48:26.625 319 12563.92 -48.27 54762.60 88888.00 2012-11-14 12:48:26.750 319 12563.85 -48.30 54762.60 88888.00 2012-11-14 12:48:26.875 319 12563.77 -48.33 54762.60 88888.00 2012-11-14 12:48:27.000 319 12563.75 -48.35 54762.60 88888.00 2012-11-14 12:48:27.125 319 12563.73 -48.38 54762.62 88888.00 2012-11-14 12:48:27.250 319 12563.73 -48.45 54762.62 88888.00 2012-11-14 12:48:27.375 319 12563.75 -48.50 54762.65 88888.00 2012-11-14 12:48:27.500 319 12563.75 -48.52 54762.62 88888.00 2012-11-14 12:48:27.625 319 12563.75 -48.58 54762.62 88888.00 2012-11-14 12:48:27.750 319 12563.77 -48.62 54762.62 88888.00 2012-11-14 12:48:27.875 319 12563.75 -48.67 54762.62 88888.00 2012-11-14 12:48:28.000 319 12563.73 -48.67 54762.65 88888.00 2012-11-14 12:48:28.125 319 12563.70 -48.70 54762.65 88888.00 2012-11-14 12:48:28.250 319 12563.62 -48.70 54762.65 88888.00 2012-11-14 12:48:28.375 319 12563.67 -48.70 54762.62 88888.00 2012-11-14 12:48:28.500 319 12563.67 -48.67 54762.65 88888.00 2012-11-14 12:48:28.625 319 12563.65 -48.65 54762.68 88888.00 2012-11-14 12:48:28.750 319 12563.65 -48.60 54762.70 88888.00 2012-11-14 12:48:28.875 319 12563.65 -48.60 54762.70 88888.00 2012-11-14 12:48:29.000 319 12563.58 -48.58 54762.68 88888.00 2012-11-14 12:48:29.125 319 12563.55 -48.52 54762.72 88888.00 2012-11-14 12:48:29.250 319 12563.58 -48.52 54762.72 88888.00 2012-11-14 12:48:29.375 319 12563.62 -48.52 54762.75 88888.00 2012-11-14 12:48:29.500 319 12563.62 -48.58 54762.72 88888.00 2012-11-14 12:48:29.625 319 12563.60 -48.62 54762.70 88888.00 2012-11-14 12:48:29.750 319 12563.62 -48.65 54762.72 88888.00 2012-11-14 12:48:29.875 319 12563.65 -48.67 54762.72 88888.00 2012-11-14 12:48:30.000 319 12563.65 -48.70 54762.72 88888.00 2012-11-14 12:48:30.125 319 12563.73 -48.67 54762.72 88888.00 2012-11-14 12:48:30.250 319 12563.70 -48.73 54762.75 88888.00 2012-11-14 12:48:30.375 319 12563.70 -48.70 54762.72 88888.00 2012-11-14 12:48:30.500 319 12563.77 -48.73 54762.75 88888.00 2012-11-14 12:48:30.625 319 12563.85 -48.67 54762.75 88888.00 2012-11-14 12:48:30.750 319 12563.90 -48.70 54762.75 88888.00 2012-11-14 12:48:30.875 319 12563.92 -48.67 54762.70 88888.00 2012-11-14 12:48:31.000 319 12563.98 -48.65 54762.68 88888.00 2012-11-14 12:48:31.125 319 12564.02 -48.67 54762.70 88888.00 2012-11-14 12:48:31.250 319 12564.10 -48.65 54762.68 88888.00 2012-11-14 12:48:31.375 319 12564.23 -48.65 54762.65 88888.00 2012-11-14 12:48:31.500 319 12564.25 -48.67 54762.60 88888.00 2012-11-14 12:48:31.625 319 12564.35 -48.73 54762.60 88888.00 2012-11-14 12:48:31.750 319 12564.45 -48.75 54762.60 88888.00 2012-11-14 12:48:31.875 319 12564.52 -48.75 54762.60 88888.00 2012-11-14 12:48:32.000 319 12564.58 -48.77 54762.57 88888.00 2012-11-14 12:48:32.125 319 12564.60 -48.80 54762.60 88888.00 2012-11-14 12:48:32.250 319 12564.55 -48.83 54762.60 88888.00 2012-11-14 12:48:32.375 319 12564.52 -48.85 54762.57 88888.00 2012-11-14 12:48:32.500 319 12564.50 -48.85 54762.55 88888.00 2012-11-14 12:48:32.625 319 12564.60 -48.80 54762.57 88888.00 2012-11-14 12:48:32.750 319 12564.65 -48.75 54762.57 88888.00 2012-11-14 12:48:32.875 319 12564.62 -48.75 54762.60 88888.00 2012-11-14 12:48:33.000 319 12564.60 -48.75 54762.55 88888.00 2012-11-14 12:48:33.125 319 12564.58 -48.73 54762.57 88888.00 2012-11-14 12:48:33.250 319 12564.58 -48.73 54762.55 88888.00 2012-11-14 12:48:33.375 319 12564.58 -48.73 54762.50 88888.00 2012-11-14 12:48:33.500 319 12564.62 -48.73 54762.50 88888.00 2012-11-14 12:48:33.625 319 12564.67 -48.70 54762.50 88888.00 2012-11-14 12:48:33.750 319 12564.73 -48.73 54762.47 88888.00 2012-11-14 12:48:33.875 319 12564.73 -48.75 54762.47 88888.00 2012-11-14 12:48:34.000 319 12564.75 -48.75 54762.45 88888.00 2012-11-14 12:48:34.125 319 12564.83 -48.75 54762.43 88888.00 2012-11-14 12:48:34.250 319 12564.92 -48.80 54762.40 88888.00 2012-11-14 12:48:34.375 319 12565.05 -48.80 54762.40 88888.00 2012-11-14 12:48:34.500 319 12565.02 -48.80 54762.40 88888.00 2012-11-14 12:48:34.625 319 12565.02 -48.77 54762.40 88888.00 2012-11-14 12:48:34.750 319 12565.08 -48.83 54762.38 88888.00 2012-11-14 12:48:34.875 319 12565.08 -48.90 54762.38 88888.00 2012-11-14 12:48:35.000 319 12565.12 -48.95 54762.35 88888.00 2012-11-14 12:48:35.125 319 12565.15 -48.95 54762.38 88888.00 2012-11-14 12:48:35.250 319 12565.15 -49.02 54762.38 88888.00 2012-11-14 12:48:35.375 319 12565.12 -49.05 54762.40 88888.00 2012-11-14 12:48:35.500 319 12565.05 -49.08 54762.40 88888.00 2012-11-14 12:48:35.625 319 12565.00 -49.15 54762.38 88888.00 2012-11-14 12:48:35.750 319 12564.95 -49.20 54762.40 88888.00 2012-11-14 12:48:35.875 319 12564.90 -49.23 54762.43 88888.00 2012-11-14 12:48:36.000 319 12564.83 -49.27 54762.43 88888.00 2012-11-14 12:48:36.125 319 12564.70 -49.33 54762.43 88888.00 2012-11-14 12:48:36.250 319 12564.58 -49.45 54762.40 88888.00 2012-11-14 12:48:36.375 319 12564.58 -49.50 54762.43 88888.00 2012-11-14 12:48:36.500 319 12564.52 -49.55 54762.43 88888.00 2012-11-14 12:48:36.625 319 12564.48 -49.62 54762.45 88888.00 2012-11-14 12:48:36.750 319 12564.42 -49.73 54762.43 88888.00 2012-11-14 12:48:36.875 319 12564.40 -49.75 54762.43 88888.00 2012-11-14 12:48:37.000 319 12564.50 -49.80 54762.43 88888.00 2012-11-14 12:48:37.125 319 12564.55 -49.92 54762.45 88888.00 2012-11-14 12:48:37.250 319 12564.55 -50.05 54762.45 88888.00 2012-11-14 12:48:37.375 319 12564.48 -50.17 54762.43 88888.00 2012-11-14 12:48:37.500 319 12564.48 -50.25 54762.43 88888.00 2012-11-14 12:48:37.625 319 12564.58 -50.33 54762.43 88888.00 2012-11-14 12:48:37.750 319 12564.62 -50.38 54762.43 88888.00 2012-11-14 12:48:37.875 319 12564.62 -50.42 54762.43 88888.00 2012-11-14 12:48:38.000 319 12564.62 -50.48 54762.45 88888.00 2012-11-14 12:48:38.125 319 12564.62 -50.55 54762.45 88888.00 2012-11-14 12:48:38.250 319 12564.58 -50.65 54762.50 88888.00 2012-11-14 12:48:38.375 319 12564.58 -50.65 54762.47 88888.00 2012-11-14 12:48:38.500 319 12564.48 -50.70 54762.53 88888.00 2012-11-14 12:48:38.625 319 12564.35 -50.73 54762.53 88888.00 2012-11-14 12:48:38.750 319 12564.17 -50.77 54762.57 88888.00 2012-11-14 12:48:38.875 319 12564.05 -50.80 54762.60 88888.00 2012-11-14 12:48:39.000 319 12563.95 -50.80 54762.60 88888.00 2012-11-14 12:48:39.125 319 12563.90 -50.83 54762.60 88888.00 2012-11-14 12:48:39.250 319 12563.83 -50.80 54762.65 88888.00 2012-11-14 12:48:39.375 319 12563.80 -50.75 54762.72 88888.00 2012-11-14 12:48:39.500 319 12563.70 -50.77 54762.72 88888.00 2012-11-14 12:48:39.625 319 12563.65 -50.80 54762.68 88888.00 2012-11-14 12:48:39.750 319 12563.65 -50.80 54762.70 88888.00 2012-11-14 12:48:39.875 319 12563.65 -50.80 54762.72 88888.00 2012-11-14 12:48:40.000 319 12563.62 -50.80 54762.70 88888.00 2012-11-14 12:48:40.125 319 12563.60 -50.83 54762.72 88888.00 2012-11-14 12:48:40.250 319 12563.62 -50.83 54762.70 88888.00 2012-11-14 12:48:40.375 319 12563.67 -50.83 54762.68 88888.00 2012-11-14 12:48:40.500 319 12563.70 -50.80 54762.68 88888.00 2012-11-14 12:48:40.625 319 12563.75 -50.73 54762.72 88888.00 2012-11-14 12:48:40.750 319 12563.83 -50.65 54762.72 88888.00 2012-11-14 12:48:40.875 319 12563.88 -50.60 54762.72 88888.00 2012-11-14 12:48:41.000 319 12563.88 -50.58 54762.70 88888.00 2012-11-14 12:48:41.125 319 12563.88 -50.52 54762.70 88888.00 2012-11-14 12:48:41.250 319 12563.85 -50.45 54762.68 88888.00 2012-11-14 12:48:41.375 319 12563.88 -50.38 54762.68 88888.00 2012-11-14 12:48:41.500 319 12563.85 -50.38 54762.70 88888.00 2012-11-14 12:48:41.625 319 12563.83 -50.30 54762.70 88888.00 2012-11-14 12:48:41.750 319 12563.77 -50.25 54762.72 88888.00 2012-11-14 12:48:41.875 319 12563.73 -50.20 54762.72 88888.00 2012-11-14 12:48:42.000 319 12563.70 -50.12 54762.72 88888.00 2012-11-14 12:48:42.125 319 12563.65 -50.12 54762.75 88888.00 2012-11-14 12:48:42.250 319 12563.50 -50.05 54762.72 88888.00 2012-11-14 12:48:42.375 319 12563.42 -50.00 54762.75 88888.00 2012-11-14 12:48:42.500 319 12563.38 -49.98 54762.72 88888.00 2012-11-14 12:48:42.625 319 12563.38 -49.95 54762.75 88888.00 2012-11-14 12:48:42.750 319 12563.30 -49.90 54762.75 88888.00 2012-11-14 12:48:42.875 319 12563.17 -49.83 54762.80 88888.00 2012-11-14 12:48:43.000 319 12563.10 -49.80 54762.80 88888.00 2012-11-14 12:48:43.125 319 12563.05 -49.77 54762.78 88888.00 2012-11-14 12:48:43.250 319 12563.05 -49.77 54762.78 88888.00 2012-11-14 12:48:43.375 319 12563.05 -49.70 54762.78 88888.00 2012-11-14 12:48:43.500 319 12563.02 -49.62 54762.80 88888.00 2012-11-14 12:48:43.625 319 12562.95 -49.52 54762.80 88888.00 2012-11-14 12:48:43.750 319 12562.85 -49.45 54762.82 88888.00 2012-11-14 12:48:43.875 319 12562.83 -49.40 54762.80 88888.00 2012-11-14 12:48:44.000 319 12562.80 -49.35 54762.82 88888.00 2012-11-14 12:48:44.125 319 12562.85 -49.30 54762.85 88888.00 2012-11-14 12:48:44.250 319 12562.83 -49.33 54762.85 88888.00 2012-11-14 12:48:44.375 319 12562.90 -49.33 54762.88 88888.00 2012-11-14 12:48:44.500 319 12562.85 -49.33 54762.90 88888.00 2012-11-14 12:48:44.625 319 12562.77 -49.38 54762.90 88888.00 2012-11-14 12:48:44.750 319 12562.70 -49.38 54762.90 88888.00 2012-11-14 12:48:44.875 319 12562.73 -49.40 54762.95 88888.00 2012-11-14 12:48:45.000 319 12562.75 -49.45 54762.93 88888.00 2012-11-14 12:48:45.125 319 12562.75 -49.52 54762.97 88888.00 2012-11-14 12:48:45.250 319 12562.73 -49.67 54763.00 88888.00 2012-11-14 12:48:45.375 319 12562.75 -49.75 54763.00 88888.00 2012-11-14 12:48:45.500 319 12562.70 -49.88 54763.03 88888.00 2012-11-14 12:48:45.625 319 12562.70 -49.95 54763.07 88888.00 2012-11-14 12:48:45.750 319 12562.73 -50.05 54763.10 88888.00 2012-11-14 12:48:45.875 319 12562.75 -50.15 54763.10 88888.00 2012-11-14 12:48:46.000 319 12562.77 -50.27 54763.12 88888.00 2012-11-14 12:48:46.125 319 12562.83 -50.35 54763.18 88888.00 2012-11-14 12:48:46.250 319 12562.80 -50.42 54763.18 88888.00 2012-11-14 12:48:46.375 319 12562.85 -50.45 54763.20 88888.00 2012-11-14 12:48:46.500 319 12562.88 -50.55 54763.20 88888.00 2012-11-14 12:48:46.625 319 12562.95 -50.67 54763.22 88888.00 2012-11-14 12:48:46.750 319 12563.08 -50.80 54763.25 88888.00 2012-11-14 12:48:46.875 319 12563.17 -50.90 54763.28 88888.00 2012-11-14 12:48:47.000 319 12563.17 -51.02 54763.28 88888.00 2012-11-14 12:48:47.125 319 12563.27 -51.15 54763.30 88888.00 2012-11-14 12:48:47.250 319 12563.42 -51.30 54763.30 88888.00 2012-11-14 12:48:47.375 319 12563.55 -51.35 54763.32 88888.00 2012-11-14 12:48:47.500 319 12563.55 -51.50 54763.32 88888.00 2012-11-14 12:48:47.625 319 12563.62 -51.60 54763.32 88888.00 2012-11-14 12:48:47.750 319 12563.70 -51.70 54763.30 88888.00 2012-11-14 12:48:47.875 319 12563.80 -51.73 54763.32 88888.00 2012-11-14 12:48:48.000 319 12563.88 -51.77 54763.32 88888.00 2012-11-14 12:48:48.125 319 12563.92 -51.80 54763.35 88888.00 2012-11-14 12:48:48.250 319 12564.00 -51.80 54763.32 88888.00 2012-11-14 12:48:48.375 319 12564.05 -51.85 54763.30 88888.00 2012-11-14 12:48:48.500 319 12564.12 -51.85 54763.28 88888.00 2012-11-14 12:48:48.625 319 12564.20 -51.83 54763.30 88888.00 2012-11-14 12:48:48.750 319 12564.23 -51.80 54763.30 88888.00 2012-11-14 12:48:48.875 319 12564.27 -51.80 54763.30 88888.00 2012-11-14 12:48:49.000 319 12564.35 -51.77 54763.28 88888.00 2012-11-14 12:48:49.125 319 12564.42 -51.77 54763.30 88888.00 2012-11-14 12:48:49.250 319 12564.58 -51.75 54763.28 88888.00 2012-11-14 12:48:49.375 319 12564.70 -51.70 54763.30 88888.00 2012-11-14 12:48:49.500 319 12564.77 -51.65 54763.28 88888.00 2012-11-14 12:48:49.625 319 12564.85 -51.65 54763.25 88888.00 2012-11-14 12:48:49.750 319 12564.92 -51.65 54763.20 88888.00 2012-11-14 12:48:49.875 319 12565.00 -51.55 54763.22 88888.00 2012-11-14 12:48:50.000 319 12565.10 -51.52 54763.20 88888.00 2012-11-14 12:48:50.125 319 12565.23 -51.48 54763.18 88888.00 2012-11-14 12:48:50.250 319 12565.38 -51.38 54763.12 88888.00 2012-11-14 12:48:50.375 319 12565.52 -51.30 54763.10 88888.00 2012-11-14 12:48:50.500 319 12565.67 -51.25 54763.10 88888.00 2012-11-14 12:48:50.625 319 12565.85 -51.17 54763.05 88888.00 2012-11-14 12:48:50.750 319 12565.92 -51.10 54763.03 88888.00 2012-11-14 12:48:50.875 319 12566.00 -51.00 54763.03 88888.00 2012-11-14 12:48:51.000 319 12566.12 -50.90 54762.97 88888.00 2012-11-14 12:48:51.125 319 12566.25 -50.85 54762.95 88888.00 2012-11-14 12:48:51.250 319 12566.27 -50.80 54762.93 88888.00 2012-11-14 12:48:51.375 319 12566.38 -50.67 54762.90 88888.00 2012-11-14 12:48:51.500 319 12566.38 -50.60 54762.88 88888.00 2012-11-14 12:48:51.625 319 12566.40 -50.52 54762.88 88888.00 2012-11-14 12:48:51.750 319 12566.45 -50.45 54762.85 88888.00 2012-11-14 12:48:51.875 319 12566.45 -50.38 54762.82 88888.00 2012-11-14 12:48:52.000 319 12566.42 -50.27 54762.82 88888.00 2012-11-14 12:48:52.125 319 12566.42 -50.17 54762.80 88888.00 2012-11-14 12:48:52.250 319 12566.40 -50.08 54762.80 88888.00 2012-11-14 12:48:52.375 319 12566.38 -50.00 54762.78 88888.00 2012-11-14 12:48:52.500 319 12566.27 -49.95 54762.80 88888.00 2012-11-14 12:48:52.625 319 12566.17 -49.85 54762.82 88888.00 2012-11-14 12:48:52.750 319 12566.10 -49.83 54762.82 88888.00 2012-11-14 12:48:52.875 319 12565.98 -49.80 54762.82 88888.00 2012-11-14 12:48:53.000 319 12565.80 -49.80 54762.82 88888.00 2012-11-14 12:48:53.125 319 12565.67 -49.80 54762.85 88888.00 2012-11-14 12:48:53.250 319 12565.65 -49.83 54762.82 88888.00 2012-11-14 12:48:53.375 319 12565.60 -49.90 54762.82 88888.00 2012-11-14 12:48:53.500 319 12565.52 -49.98 54762.85 88888.00 2012-11-14 12:48:53.625 319 12565.42 -49.98 54762.85 88888.00 2012-11-14 12:48:53.750 319 12565.27 -50.00 54762.88 88888.00 2012-11-14 12:48:53.875 319 12565.17 -50.02 54762.93 88888.00 2012-11-14 12:48:54.000 319 12565.08 -50.08 54762.90 88888.00 2012-11-14 12:48:54.125 319 12565.00 -50.15 54762.95 88888.00 2012-11-14 12:48:54.250 319 12564.92 -50.25 54762.97 88888.00 2012-11-14 12:48:54.375 319 12564.90 -50.25 54763.00 88888.00 2012-11-14 12:48:54.500 319 12564.83 -50.30 54763.00 88888.00 2012-11-14 12:48:54.625 319 12564.80 -50.38 54763.03 88888.00 2012-11-14 12:48:54.750 319 12564.75 -50.42 54763.03 88888.00 2012-11-14 12:48:54.875 319 12564.73 -50.52 54763.05 88888.00 2012-11-14 12:48:55.000 319 12564.67 -50.60 54763.07 88888.00 2012-11-14 12:48:55.125 319 12564.67 -50.73 54763.12 88888.00 2012-11-14 12:48:55.250 319 12564.65 -50.83 54763.15 88888.00 2012-11-14 12:48:55.375 319 12564.55 -50.92 54763.15 88888.00 2012-11-14 12:48:55.500 319 12564.50 -51.00 54763.18 88888.00 2012-11-14 12:48:55.625 319 12564.48 -51.08 54763.20 88888.00 2012-11-14 12:48:55.750 319 12564.48 -51.17 54763.22 88888.00 2012-11-14 12:48:55.875 319 12564.52 -51.23 54763.25 88888.00 2012-11-14 12:48:56.000 319 12564.52 -51.30 54763.22 88888.00 2012-11-14 12:48:56.125 319 12564.48 -51.38 54763.28 88888.00 2012-11-14 12:48:56.250 319 12564.40 -51.48 54763.30 88888.00 2012-11-14 12:48:56.375 319 12564.35 -51.48 54763.32 88888.00 2012-11-14 12:48:56.500 319 12564.27 -51.55 54763.35 88888.00 2012-11-14 12:48:56.625 319 12564.20 -51.62 54763.35 88888.00 2012-11-14 12:48:56.750 319 12564.15 -51.65 54763.35 88888.00 2012-11-14 12:48:56.875 319 12564.10 -51.70 54763.38 88888.00 2012-11-14 12:48:57.000 319 12564.12 -51.70 54763.38 88888.00 2012-11-14 12:48:57.125 319 12564.10 -51.67 54763.40 88888.00 2012-11-14 12:48:57.250 319 12564.05 -51.67 54763.40 88888.00 2012-11-14 12:48:57.375 319 12564.02 -51.60 54763.43 88888.00 2012-11-14 12:48:57.500 319 12564.00 -51.62 54763.43 88888.00 2012-11-14 12:48:57.625 319 12563.98 -51.65 54763.43 88888.00 2012-11-14 12:48:57.750 319 12564.02 -51.67 54763.40 88888.00 2012-11-14 12:48:57.875 319 12564.08 -51.65 54763.40 88888.00 2012-11-14 12:48:58.000 319 12564.10 -51.70 54763.43 88888.00 2012-11-14 12:48:58.125 319 12564.10 -51.67 54763.40 88888.00 2012-11-14 12:48:58.250 319 12564.08 -51.67 54763.43 88888.00 2012-11-14 12:48:58.375 319 12564.00 -51.67 54763.38 88888.00 2012-11-14 12:48:58.500 319 12564.00 -51.67 54763.40 88888.00 2012-11-14 12:48:58.625 319 12564.02 -51.65 54763.40 88888.00 2012-11-14 12:48:58.750 319 12564.08 -51.62 54763.45 88888.00 2012-11-14 12:48:58.875 319 12564.15 -51.67 54763.45 88888.00 2012-11-14 12:48:59.000 319 12564.12 -51.67 54763.45 88888.00 2012-11-14 12:48:59.125 319 12564.12 -51.67 54763.45 88888.00 2012-11-14 12:48:59.250 319 12564.08 -51.65 54763.47 88888.00 2012-11-14 12:48:59.375 319 12564.10 -51.60 54763.47 88888.00 2012-11-14 12:48:59.500 319 12564.10 -51.55 54763.45 88888.00 2012-11-14 12:48:59.625 319 12564.10 -51.55 54763.45 88888.00 2012-11-14 12:48:59.750 319 12564.05 -51.55 54763.45 88888.00 2012-11-14 12:48:59.875 319 12563.98 -51.50 54763.47 88888.00 2012-11-14 12:49:00.000 319 12563.85 -51.48 54763.45 88888.00 2012-11-14 12:49:00.125 319 12563.77 -51.45 54763.45 88888.00 2012-11-14 12:49:00.250 319 12563.73 -51.50 54763.43 88888.00 2012-11-14 12:49:00.375 319 12563.73 -51.48 54763.40 88888.00 2012-11-14 12:49:00.500 319 12563.60 -51.50 54763.43 88888.00 2012-11-14 12:49:00.625 319 12563.52 -51.50 54763.43 88888.00 2012-11-14 12:49:00.750 319 12563.48 -51.50 54763.43 88888.00 2012-11-14 12:49:00.875 319 12563.42 -51.55 54763.43 88888.00 2012-11-14 12:49:01.000 319 12563.38 -51.58 54763.43 88888.00 2012-11-14 12:49:01.125 319 12563.38 -51.62 54763.45 88888.00 2012-11-14 12:49:01.250 319 12563.38 -51.62 54763.45 88888.00 2012-11-14 12:49:01.375 319 12563.38 -51.65 54763.43 88888.00 2012-11-14 12:49:01.500 319 12563.30 -51.67 54763.40 88888.00 2012-11-14 12:49:01.625 319 12563.25 -51.67 54763.43 88888.00 2012-11-14 12:49:01.750 319 12563.23 -51.70 54763.40 88888.00 2012-11-14 12:49:01.875 319 12563.23 -51.75 54763.40 88888.00 2012-11-14 12:49:02.000 319 12563.17 -51.75 54763.40 88888.00 2012-11-14 12:49:02.125 319 12563.12 -51.73 54763.40 88888.00 2012-11-14 12:49:02.250 319 12563.10 -51.73 54763.43 88888.00 2012-11-14 12:49:02.375 319 12563.15 -51.67 54763.43 88888.00 2012-11-14 12:49:02.500 319 12563.10 -51.70 54763.43 88888.00 2012-11-14 12:49:02.625 319 12563.10 -51.70 54763.40 88888.00 2012-11-14 12:49:02.750 319 12563.10 -51.65 54763.40 88888.00 2012-11-14 12:49:02.875 319 12563.08 -51.58 54763.40 88888.00 2012-11-14 12:49:03.000 319 12563.10 -51.58 54763.38 88888.00 2012-11-14 12:49:03.125 319 12563.08 -51.50 54763.43 88888.00 2012-11-14 12:49:03.250 319 12562.95 -51.52 54763.43 88888.00 2012-11-14 12:49:03.375 319 12562.90 -51.50 54763.43 88888.00 2012-11-14 12:49:03.500 319 12562.95 -51.50 54763.38 88888.00 2012-11-14 12:49:03.625 319 12562.92 -51.45 54763.43 88888.00 2012-11-14 12:49:03.750 319 12562.90 -51.42 54763.45 88888.00 2012-11-14 12:49:03.875 319 12562.88 -51.40 54763.45 88888.00 2012-11-14 12:49:04.000 319 12562.80 -51.40 54763.43 88888.00 2012-11-14 12:49:04.125 319 12562.80 -51.42 54763.47 88888.00 2012-11-14 12:49:04.250 319 12562.73 -51.45 54763.47 88888.00 2012-11-14 12:49:04.375 319 12562.73 -51.48 54763.47 88888.00 2012-11-14 12:49:04.500 319 12562.70 -51.52 54763.50 88888.00 2012-11-14 12:49:04.625 319 12562.67 -51.55 54763.47 88888.00 2012-11-14 12:49:04.750 319 12562.77 -51.62 54763.47 88888.00 2012-11-14 12:49:04.875 319 12562.83 -51.60 54763.47 88888.00 2012-11-14 12:49:05.000 319 12562.77 -51.58 54763.47 88888.00 2012-11-14 12:49:05.125 319 12562.75 -51.60 54763.45 88888.00 2012-11-14 12:49:05.250 319 12562.77 -51.62 54763.47 88888.00 2012-11-14 12:49:05.375 319 12562.85 -51.58 54763.50 88888.00 2012-11-14 12:49:05.500 319 12562.90 -51.55 54763.50 88888.00 2012-11-14 12:49:05.625 319 12562.90 -51.52 54763.50 88888.00 2012-11-14 12:49:05.750 319 12562.90 -51.52 54763.50 88888.00 2012-11-14 12:49:05.875 319 12562.98 -51.52 54763.50 88888.00 2012-11-14 12:49:06.000 319 12563.00 -51.52 54763.47 88888.00 2012-11-14 12:49:06.125 319 12563.00 -51.52 54763.50 88888.00 2012-11-14 12:49:06.250 319 12562.95 -51.50 54763.53 88888.00 2012-11-14 12:49:06.375 319 12562.92 -51.48 54763.53 88888.00 2012-11-14 12:49:06.500 319 12562.90 -51.48 54763.55 88888.00 2012-11-14 12:49:06.625 319 12562.98 -51.45 54763.55 88888.00 2012-11-14 12:49:06.750 319 12562.98 -51.38 54763.55 88888.00 2012-11-14 12:49:06.875 319 12562.98 -51.38 54763.57 88888.00 2012-11-14 12:49:07.000 319 12563.00 -51.35 54763.57 88888.00 2012-11-14 12:49:07.125 319 12563.00 -51.27 54763.55 88888.00 2012-11-14 12:49:07.250 319 12562.88 -51.23 54763.55 88888.00 2012-11-14 12:49:07.375 319 12562.85 -51.15 54763.55 88888.00 2012-11-14 12:49:07.500 319 12562.83 -51.10 54763.55 88888.00 2012-11-14 12:49:07.625 319 12562.77 -51.05 54763.53 88888.00 2012-11-14 12:49:07.750 319 12562.80 -50.98 54763.55 88888.00 2012-11-14 12:49:07.875 319 12562.83 -50.92 54763.53 88888.00 2012-11-14 12:49:08.000 319 12562.90 -50.85 54763.47 88888.00 2012-11-14 12:49:08.125 319 12562.90 -50.80 54763.50 88888.00 2012-11-14 12:49:08.250 319 12562.80 -50.73 54763.50 88888.00 2012-11-14 12:49:08.375 319 12562.85 -50.67 54763.50 88888.00 2012-11-14 12:49:08.500 319 12562.90 -50.65 54763.47 88888.00 2012-11-14 12:49:08.625 319 12562.88 -50.65 54763.45 88888.00 2012-11-14 12:49:08.750 319 12562.88 -50.65 54763.47 88888.00 2012-11-14 12:49:08.875 319 12562.88 -50.70 54763.45 88888.00 2012-11-14 12:49:09.000 319 12562.85 -50.67 54763.45 88888.00 2012-11-14 12:49:09.125 319 12562.88 -50.70 54763.47 88888.00 2012-11-14 12:49:09.250 319 12562.90 -50.73 54763.47 88888.00 2012-11-14 12:49:09.375 319 12562.92 -50.73 54763.47 88888.00 2012-11-14 12:49:09.500 319 12563.02 -50.75 54763.47 88888.00 2012-11-14 12:49:09.625 319 12563.12 -50.83 54763.47 88888.00 2012-11-14 12:49:09.750 319 12563.17 -50.88 54763.47 88888.00 2012-11-14 12:49:09.875 319 12563.25 -50.98 54763.47 88888.00 2012-11-14 12:49:10.000 319 12563.27 -50.98 54763.47 88888.00 2012-11-14 12:49:10.125 319 12563.23 -51.00 54763.47 88888.00 2012-11-14 12:49:10.250 319 12563.25 -51.10 54763.47 88888.00 2012-11-14 12:49:10.375 319 12563.30 -51.10 54763.47 88888.00 2012-11-14 12:49:10.500 319 12563.33 -51.12 54763.47 88888.00 2012-11-14 12:49:10.625 319 12563.38 -51.12 54763.47 88888.00 2012-11-14 12:49:10.750 319 12563.40 -51.12 54763.50 88888.00 2012-11-14 12:49:10.875 319 12563.40 -51.15 54763.50 88888.00 2012-11-14 12:49:11.000 319 12563.42 -51.20 54763.45 88888.00 2012-11-14 12:49:11.125 319 12563.50 -51.20 54763.45 88888.00 2012-11-14 12:49:11.250 319 12563.58 -51.17 54763.45 88888.00 2012-11-14 12:49:11.375 319 12563.60 -51.17 54763.43 88888.00 2012-11-14 12:49:11.500 319 12563.65 -51.17 54763.43 88888.00 2012-11-14 12:49:11.625 319 12563.67 -51.17 54763.43 88888.00 2012-11-14 12:49:11.750 319 12563.75 -51.17 54763.43 88888.00 2012-11-14 12:49:11.875 319 12563.80 -51.12 54763.40 88888.00 2012-11-14 12:49:12.000 319 12563.83 -51.05 54763.40 88888.00 2012-11-14 12:49:12.125 319 12563.83 -51.00 54763.43 88888.00 2012-11-14 12:49:12.250 319 12563.83 -50.98 54763.38 88888.00 2012-11-14 12:49:12.375 319 12563.92 -50.95 54763.38 88888.00 2012-11-14 12:49:12.500 319 12563.92 -50.90 54763.38 88888.00 2012-11-14 12:49:12.625 319 12563.95 -50.85 54763.38 88888.00 2012-11-14 12:49:12.750 319 12563.95 -50.83 54763.30 88888.00 2012-11-14 12:49:12.875 319 12563.95 -50.80 54763.28 88888.00 2012-11-14 12:49:13.000 319 12564.00 -50.75 54763.25 88888.00 2012-11-14 12:49:13.125 319 12564.02 -50.70 54763.25 88888.00 2012-11-14 12:49:13.250 319 12563.98 -50.67 54763.25 88888.00 2012-11-14 12:49:13.375 319 12564.02 -50.67 54763.22 88888.00 2012-11-14 12:49:13.500 319 12564.10 -50.62 54763.22 88888.00 2012-11-14 12:49:13.625 319 12564.15 -50.58 54763.20 88888.00 2012-11-14 12:49:13.750 319 12564.17 -50.55 54763.20 88888.00 2012-11-14 12:49:13.875 319 12564.17 -50.52 54763.18 88888.00 2012-11-14 12:49:14.000 319 12564.17 -50.50 54763.15 88888.00 2012-11-14 12:49:14.125 319 12564.23 -50.48 54763.18 88888.00 2012-11-14 12:49:14.250 319 12564.27 -50.45 54763.18 88888.00 2012-11-14 12:49:14.375 319 12564.42 -50.42 54763.15 88888.00 2012-11-14 12:49:14.500 319 12564.52 -50.35 54763.15 88888.00 2012-11-14 12:49:14.625 319 12564.58 -50.27 54763.12 88888.00 2012-11-14 12:49:14.750 319 12564.58 -50.15 54763.10 88888.00 2012-11-14 12:49:14.875 319 12564.50 -50.02 54763.07 88888.00 2012-11-14 12:49:15.000 319 12564.40 -49.92 54763.07 88888.00 2012-11-14 12:49:15.125 319 12564.38 -49.80 54763.07 88888.00 2012-11-14 12:49:15.250 319 12564.35 -49.65 54763.10 88888.00 2012-11-14 12:49:15.375 319 12564.35 -49.48 54763.07 88888.00 2012-11-14 12:49:15.500 319 12564.27 -49.38 54763.05 88888.00 2012-11-14 12:49:15.625 319 12564.17 -49.25 54763.07 88888.00 2012-11-14 12:49:15.750 319 12564.12 -49.10 54763.10 88888.00 2012-11-14 12:49:15.875 319 12564.02 -48.95 54763.12 88888.00 2012-11-14 12:49:16.000 319 12563.95 -48.88 54763.07 88888.00 2012-11-14 12:49:16.125 319 12563.85 -48.83 54763.10 88888.00 2012-11-14 12:49:16.250 319 12563.75 -48.77 54763.12 88888.00 2012-11-14 12:49:16.375 319 12563.73 -48.70 54763.15 88888.00 2012-11-14 12:49:16.500 319 12563.67 -48.60 54763.15 88888.00 2012-11-14 12:49:16.625 319 12563.70 -48.58 54763.15 88888.00 2012-11-14 12:49:16.750 319 12563.67 -48.55 54763.15 88888.00 2012-11-14 12:49:16.875 319 12563.65 -48.50 54763.18 88888.00 2012-11-14 12:49:17.000 319 12563.65 -48.48 54763.18 88888.00 2012-11-14 12:49:17.125 319 12563.70 -48.45 54763.12 88888.00 2012-11-14 12:49:17.250 319 12563.70 -48.40 54763.15 88888.00 2012-11-14 12:49:17.375 319 12563.73 -48.35 54763.18 88888.00 2012-11-14 12:49:17.500 319 12563.75 -48.30 54763.18 88888.00 2012-11-14 12:49:17.625 319 12563.77 -48.25 54763.20 88888.00 2012-11-14 12:49:17.750 319 12563.73 -48.23 54763.22 88888.00 2012-11-14 12:49:17.875 319 12563.65 -48.20 54763.22 88888.00 2012-11-14 12:49:18.000 319 12563.58 -48.20 54763.20 88888.00 2012-11-14 12:49:18.125 319 12563.60 -48.17 54763.25 88888.00 2012-11-14 12:49:18.250 319 12563.65 -48.23 54763.28 88888.00 2012-11-14 12:49:18.375 319 12563.62 -48.30 54763.25 88888.00 2012-11-14 12:49:18.500 319 12563.60 -48.38 54763.25 88888.00 2012-11-14 12:49:18.625 319 12563.52 -48.42 54763.30 88888.00 2012-11-14 12:49:18.750 319 12563.40 -48.45 54763.35 88888.00 2012-11-14 12:49:18.875 319 12563.40 -48.52 54763.35 88888.00 2012-11-14 12:49:19.000 319 12563.45 -48.62 54763.38 88888.00 2012-11-14 12:49:19.125 319 12563.40 -48.73 54763.40 88888.00 2012-11-14 12:49:19.250 319 12563.38 -48.77 54763.43 88888.00 2012-11-14 12:49:19.375 319 12563.38 -48.83 54763.43 88888.00 2012-11-14 12:49:19.500 319 12563.27 -48.88 54763.47 88888.00 2012-11-14 12:49:19.625 319 12563.17 -48.90 54763.50 88888.00 2012-11-14 12:49:19.750 319 12563.10 -48.98 54763.55 88888.00 2012-11-14 12:49:19.875 319 12563.08 -49.02 54763.57 88888.00 2012-11-14 12:49:20.000 319 12563.02 -49.02 54763.57 88888.00 2012-11-14 12:49:20.125 319 12562.92 -49.08 54763.60 88888.00 2012-11-14 12:49:20.250 319 12562.83 -49.10 54763.62 88888.00 2012-11-14 12:49:20.375 319 12562.83 -49.08 54763.65 88888.00 2012-11-14 12:49:20.500 319 12562.85 -49.10 54763.68 88888.00 2012-11-14 12:49:20.625 319 12562.88 -49.12 54763.68 88888.00 2012-11-14 12:49:20.750 319 12562.88 -49.15 54763.70 88888.00 2012-11-14 12:49:20.875 319 12562.85 -49.15 54763.72 88888.00 2012-11-14 12:49:21.000 319 12562.77 -49.17 54763.72 88888.00 2012-11-14 12:49:21.125 319 12562.75 -49.17 54763.75 88888.00 2012-11-14 12:49:21.250 319 12562.73 -49.17 54763.80 88888.00 2012-11-14 12:49:21.375 319 12562.73 -49.15 54763.82 88888.00 2012-11-14 12:49:21.500 319 12562.62 -49.12 54763.85 88888.00 2012-11-14 12:49:21.625 319 12562.52 -49.10 54763.90 88888.00 2012-11-14 12:49:21.750 319 12562.52 -49.05 54763.93 88888.00 2012-11-14 12:49:21.875 319 12562.48 -48.98 54763.95 88888.00 2012-11-14 12:49:22.000 319 12562.38 -48.98 54763.95 88888.00 2012-11-14 12:49:22.125 319 12562.30 -48.98 54763.95 88888.00 2012-11-14 12:49:22.250 319 12562.23 -48.95 54763.97 88888.00 2012-11-14 12:49:22.375 319 12562.27 -48.88 54764.00 88888.00 2012-11-14 12:49:22.500 319 12562.27 -48.83 54764.03 88888.00 2012-11-14 12:49:22.625 319 12562.20 -48.80 54764.05 88888.00 2012-11-14 12:49:22.750 319 12562.20 -48.80 54764.05 88888.00 2012-11-14 12:49:22.875 319 12562.20 -48.83 54764.07 88888.00 2012-11-14 12:49:23.000 319 12562.25 -48.83 54764.10 88888.00 2012-11-14 12:49:23.125 319 12562.27 -48.80 54764.12 88888.00 2012-11-14 12:49:23.250 319 12562.27 -48.83 54764.12 88888.00 2012-11-14 12:49:23.375 319 12562.27 -48.80 54764.15 88888.00 2012-11-14 12:49:23.500 319 12562.30 -48.80 54764.18 88888.00 2012-11-14 12:49:23.625 319 12562.35 -48.80 54764.20 88888.00 2012-11-14 12:49:23.750 319 12562.45 -48.88 54764.20 88888.00 2012-11-14 12:49:23.875 319 12562.52 -48.85 54764.22 88888.00 2012-11-14 12:49:24.000 319 12562.62 -48.85 54764.28 88888.00 2012-11-14 12:49:24.125 319 12562.75 -48.85 54764.30 88888.00 2012-11-14 12:49:24.250 319 12562.77 -48.88 54764.32 88888.00 2012-11-14 12:49:24.375 319 12562.88 -48.85 54764.32 88888.00 2012-11-14 12:49:24.500 319 12562.98 -48.85 54764.38 88888.00 2012-11-14 12:49:24.625 319 12562.98 -48.85 54764.38 88888.00 2012-11-14 12:49:24.750 319 12562.98 -48.85 54764.40 88888.00 2012-11-14 12:49:24.875 319 12563.05 -48.88 54764.40 88888.00 2012-11-14 12:49:25.000 319 12563.08 -48.90 54764.40 88888.00 2012-11-14 12:49:25.125 319 12563.10 -48.98 54764.43 88888.00 2012-11-14 12:49:25.250 319 12563.17 -49.00 54764.45 88888.00 2012-11-14 12:49:25.375 319 12563.20 -49.02 54764.47 88888.00 2012-11-14 12:49:25.500 319 12563.10 -49.08 54764.53 88888.00 2012-11-14 12:49:25.625 319 12563.05 -49.12 54764.57 88888.00 2012-11-14 12:49:25.750 319 12563.00 -49.17 54764.60 88888.00 2012-11-14 12:49:25.875 319 12562.98 -49.25 54764.60 88888.00 2012-11-14 12:49:26.000 319 12562.98 -49.30 54764.60 88888.00 2012-11-14 12:49:26.125 319 12563.00 -49.35 54764.68 88888.00 2012-11-14 12:49:26.250 319 12562.92 -49.45 54764.70 88888.00 2012-11-14 12:49:26.375 319 12562.83 -49.55 54764.70 88888.00 2012-11-14 12:49:26.500 319 12562.77 -49.60 54764.75 88888.00 2012-11-14 12:49:26.625 319 12562.75 -49.70 54764.80 88888.00 2012-11-14 12:49:26.750 319 12562.70 -49.77 54764.80 88888.00 2012-11-14 12:49:26.875 319 12562.55 -49.90 54764.82 88888.00 2012-11-14 12:49:27.000 319 12562.40 -50.00 54764.85 88888.00 2012-11-14 12:49:27.125 319 12562.35 -50.02 54764.93 88888.00 2012-11-14 12:49:27.250 319 12562.17 -50.15 54765.00 88888.00 2012-11-14 12:49:27.375 319 12562.15 -50.17 54765.05 88888.00 2012-11-14 12:49:27.500 319 12562.08 -50.25 54765.07 88888.00 2012-11-14 12:49:27.625 319 12562.02 -50.35 54765.10 88888.00 2012-11-14 12:49:27.750 319 12561.92 -50.40 54765.12 88888.00 2012-11-14 12:49:27.875 319 12561.85 -50.42 54765.15 88888.00 2012-11-14 12:49:28.000 319 12561.85 -50.52 54765.18 88888.00 2012-11-14 12:49:28.125 319 12561.80 -50.62 54765.22 88888.00 2012-11-14 12:49:28.250 319 12561.60 -50.70 54765.28 88888.00 2012-11-14 12:49:28.375 319 12561.55 -50.73 54765.30 88888.00 2012-11-14 12:49:28.500 319 12561.55 -50.75 54765.30 88888.00 2012-11-14 12:49:28.625 319 12561.55 -50.77 54765.35 88888.00 2012-11-14 12:49:28.750 319 12561.58 -50.75 54765.38 88888.00 2012-11-14 12:49:28.875 319 12561.62 -50.75 54765.38 88888.00 2012-11-14 12:49:29.000 319 12561.60 -50.75 54765.40 88888.00 2012-11-14 12:49:29.125 319 12561.65 -50.75 54765.45 88888.00 2012-11-14 12:49:29.250 319 12561.73 -50.80 54765.50 88888.00 2012-11-14 12:49:29.375 319 12561.80 -50.80 54765.47 88888.00 2012-11-14 12:49:29.500 319 12561.77 -50.77 54765.50 88888.00 2012-11-14 12:49:29.625 319 12561.85 -50.77 54765.55 88888.00 2012-11-14 12:49:29.750 319 12561.98 -50.77 54765.57 88888.00 2012-11-14 12:49:29.875 319 12562.10 -50.77 54765.55 88888.00 2012-11-14 12:49:30.000 319 12562.17 -50.80 54765.55 88888.00 2012-11-14 12:49:30.125 319 12562.20 -50.77 54765.57 88888.00 2012-11-14 12:49:30.250 319 12562.30 -50.80 54765.65 88888.00 2012-11-14 12:49:30.375 319 12562.42 -50.77 54765.68 88888.00 2012-11-14 12:49:30.500 319 12562.50 -50.77 54765.65 88888.00 2012-11-14 12:49:30.625 319 12562.55 -50.77 54765.68 88888.00 2012-11-14 12:49:30.750 319 12562.58 -50.75 54765.72 88888.00 2012-11-14 12:49:30.875 319 12562.62 -50.77 54765.75 88888.00 2012-11-14 12:49:31.000 319 12562.67 -50.75 54765.78 88888.00 2012-11-14 12:49:31.125 319 12562.77 -50.73 54765.82 88888.00 2012-11-14 12:49:31.250 319 12562.80 -50.75 54765.88 88888.00 2012-11-14 12:49:31.375 319 12562.85 -50.77 54765.85 88888.00 2012-11-14 12:49:31.500 319 12562.90 -50.75 54765.85 88888.00 2012-11-14 12:49:31.625 319 12562.95 -50.75 54765.90 88888.00 2012-11-14 12:49:31.750 319 12562.98 -50.75 54765.95 88888.00 2012-11-14 12:49:31.875 319 12562.95 -50.77 54765.97 88888.00 2012-11-14 12:49:32.000 319 12563.00 -50.83 54766.03 88888.00 2012-11-14 12:49:32.125 319 12563.00 -50.83 54766.07 88888.00 2012-11-14 12:49:32.250 319 12563.00 -50.88 54766.12 88888.00 2012-11-14 12:49:32.375 319 12563.10 -50.88 54766.18 88888.00 2012-11-14 12:49:32.500 319 12563.15 -50.88 54766.18 88888.00 2012-11-14 12:49:32.625 319 12563.20 -50.92 54766.20 88888.00 2012-11-14 12:49:32.750 319 12563.20 -50.98 54766.20 88888.00 2012-11-14 12:49:32.875 319 12563.25 -50.95 54766.25 88888.00 2012-11-14 12:49:33.000 319 12563.33 -50.98 54766.25 88888.00 2012-11-14 12:49:33.125 319 12563.42 -50.98 54766.25 88888.00 2012-11-14 12:49:33.250 319 12563.45 -50.98 54766.30 88888.00 2012-11-14 12:49:33.375 319 12563.50 -50.95 54766.30 88888.00 2012-11-14 12:49:33.500 319 12563.55 -50.92 54766.30 88888.00 2012-11-14 12:49:33.625 319 12563.55 -50.85 54766.32 88888.00 2012-11-14 12:49:33.750 319 12563.65 -50.85 54766.32 88888.00 2012-11-14 12:49:33.875 319 12563.77 -50.83 54766.35 88888.00 2012-11-14 12:49:34.000 319 12563.85 -50.80 54766.38 88888.00 2012-11-14 12:49:34.125 319 12563.90 -50.77 54766.43 88888.00 2012-11-14 12:49:34.250 319 12563.98 -50.80 54766.45 88888.00 2012-11-14 12:49:34.375 319 12564.05 -50.80 54766.47 88888.00 2012-11-14 12:49:34.500 319 12564.12 -50.85 54766.50 88888.00 2012-11-14 12:49:34.625 319 12564.20 -50.85 54766.55 88888.00 2012-11-14 12:49:34.750 319 12564.23 -50.83 54766.55 88888.00 2012-11-14 12:49:34.875 319 12564.30 -50.83 54766.57 88888.00 2012-11-14 12:49:35.000 319 12564.35 -50.80 54766.57 88888.00 2012-11-14 12:49:35.125 319 12564.38 -50.77 54766.62 88888.00 2012-11-14 12:49:35.250 319 12564.38 -50.80 54766.62 88888.00 2012-11-14 12:49:35.375 319 12564.45 -50.75 54766.62 88888.00 2012-11-14 12:49:35.500 319 12564.48 -50.73 54766.68 88888.00 2012-11-14 12:49:35.625 319 12564.50 -50.75 54766.70 88888.00 2012-11-14 12:49:35.750 319 12564.52 -50.70 54766.68 88888.00 2012-11-14 12:49:35.875 319 12564.60 -50.70 54766.70 88888.00 2012-11-14 12:49:36.000 319 12564.73 -50.67 54766.72 88888.00 2012-11-14 12:49:36.125 319 12564.77 -50.62 54766.75 88888.00 2012-11-14 12:49:36.250 319 12564.83 -50.52 54766.75 88888.00 2012-11-14 12:49:36.375 319 12564.92 -50.52 54766.75 88888.00 2012-11-14 12:49:36.500 319 12565.02 -50.45 54766.78 88888.00 2012-11-14 12:49:36.625 319 12565.12 -50.38 54766.82 88888.00 2012-11-14 12:49:36.750 319 12565.23 -50.33 54766.85 88888.00 2012-11-14 12:49:36.875 319 12565.30 -50.25 54766.88 88888.00 2012-11-14 12:49:37.000 319 12565.35 -50.25 54766.82 88888.00 2012-11-14 12:49:37.125 319 12565.38 -50.17 54766.85 88888.00 2012-11-14 12:49:37.250 319 12565.40 -50.12 54766.90 88888.00 2012-11-14 12:49:37.375 319 12565.50 -50.05 54766.93 88888.00 2012-11-14 12:49:37.500 319 12565.50 -49.98 54766.93 88888.00 2012-11-14 12:49:37.625 319 12565.50 -49.90 54766.95 88888.00 2012-11-14 12:49:37.750 319 12565.55 -49.85 54766.97 88888.00 2012-11-14 12:49:37.875 319 12565.62 -49.80 54766.97 88888.00 2012-11-14 12:49:38.000 319 12565.67 -49.73 54766.95 88888.00 2012-11-14 12:49:38.125 319 12565.70 -49.65 54766.97 88888.00 2012-11-14 12:49:38.250 319 12565.67 -49.60 54767.03 88888.00 2012-11-14 12:49:38.375 319 12565.75 -49.52 54767.00 88888.00 2012-11-14 12:49:38.500 319 12565.77 -49.48 54767.03 88888.00 2012-11-14 12:49:38.625 319 12565.77 -49.45 54767.07 88888.00 2012-11-14 12:49:38.750 319 12565.77 -49.42 54767.07 88888.00 2012-11-14 12:49:38.875 319 12565.80 -49.38 54767.10 88888.00 2012-11-14 12:49:39.000 319 12565.75 -49.35 54767.12 88888.00 2012-11-14 12:49:39.125 319 12565.62 -49.35 54767.15 88888.00 2012-11-14 12:49:39.250 319 12565.58 -49.40 54767.20 88888.00 2012-11-14 12:49:39.375 319 12565.52 -49.40 54767.22 88888.00 2012-11-14 12:49:39.500 319 12565.40 -49.40 54767.25 88888.00 2012-11-14 12:49:39.625 319 12565.23 -49.42 54767.32 88888.00 2012-11-14 12:49:39.750 319 12565.20 -49.48 54767.38 88888.00 2012-11-14 12:49:39.875 319 12565.17 -49.48 54767.38 88888.00 2012-11-14 12:49:40.000 319 12565.10 -49.55 54767.43 88888.00 2012-11-14 12:49:40.125 319 12565.00 -49.60 54767.50 88888.00 2012-11-14 12:49:40.250 319 12564.90 -49.65 54767.55 88888.00 2012-11-14 12:49:40.375 319 12564.80 -49.73 54767.57 88888.00 2012-11-14 12:49:40.500 319 12564.70 -49.75 54767.62 88888.00 2012-11-14 12:49:40.625 319 12564.58 -49.73 54767.70 88888.00 2012-11-14 12:49:40.750 319 12564.45 -49.80 54767.78 88888.00 2012-11-14 12:49:40.875 319 12564.38 -49.85 54767.78 88888.00 2012-11-14 12:49:41.000 319 12564.33 -49.90 54767.85 88888.00 2012-11-14 12:49:41.125 319 12564.17 -49.92 54767.93 88888.00 2012-11-14 12:49:41.250 319 12564.12 -50.02 54767.95 88888.00 2012-11-14 12:49:41.375 319 12564.15 -50.05 54767.97 88888.00 2012-11-14 12:49:41.500 319 12564.10 -50.08 54768.00 88888.00 2012-11-14 12:49:41.625 319 12564.02 -50.12 54768.03 88888.00 2012-11-14 12:49:41.750 319 12564.00 -50.17 54768.07 88888.00 2012-11-14 12:49:41.875 319 12563.92 -50.23 54768.15 88888.00 2012-11-14 12:49:42.000 319 12563.92 -50.25 54768.18 88888.00 2012-11-14 12:49:42.125 319 12563.92 -50.27 54768.22 88888.00 2012-11-14 12:49:42.250 319 12563.90 -50.35 54768.25 88888.00 2012-11-14 12:49:42.375 319 12563.95 -50.38 54768.28 88888.00 2012-11-14 12:49:42.500 319 12563.85 -50.42 54768.28 88888.00 2012-11-14 12:49:42.625 319 12563.80 -50.48 54768.32 88888.00 2012-11-14 12:49:42.750 319 12563.83 -50.50 54768.38 88888.00 2012-11-14 12:49:42.875 319 12563.80 -50.52 54768.40 88888.00 2012-11-14 12:49:43.000 319 12563.75 -50.60 54768.43 88888.00 2012-11-14 12:49:43.125 319 12563.70 -50.67 54768.45 88888.00 2012-11-14 12:49:43.250 319 12563.67 -50.73 54768.47 88888.00 2012-11-14 12:49:43.375 319 12563.73 -50.77 54768.50 88888.00 2012-11-14 12:49:43.500 319 12563.65 -50.85 54768.50 88888.00 2012-11-14 12:49:43.625 319 12563.60 -50.95 54768.57 88888.00 2012-11-14 12:49:43.750 319 12563.60 -51.02 54768.62 88888.00 2012-11-14 12:49:43.875 319 12563.52 -51.08 54768.68 88888.00 2012-11-14 12:49:44.000 319 12563.48 -51.12 54768.70 88888.00 2012-11-14 12:49:44.125 319 12563.45 -51.15 54768.78 88888.00 2012-11-14 12:49:44.250 319 12563.38 -51.20 54768.80 88888.00 2012-11-14 12:49:44.375 319 12563.33 -51.23 54768.80 88888.00 2012-11-14 12:49:44.500 319 12563.27 -51.25 54768.82 88888.00 2012-11-14 12:49:44.625 319 12563.23 -51.25 54768.88 88888.00 2012-11-14 12:49:44.750 319 12563.15 -51.27 54768.90 88888.00 2012-11-14 12:49:44.875 319 12563.10 -51.30 54768.93 88888.00 2012-11-14 12:49:45.000 319 12563.10 -51.33 54768.93 88888.00 2012-11-14 12:49:45.125 319 12563.08 -51.40 54768.95 88888.00 2012-11-14 12:49:45.250 319 12563.08 -51.45 54768.97 88888.00 2012-11-14 12:49:45.375 319 12563.08 -51.45 54769.03 88888.00 2012-11-14 12:49:45.500 319 12562.95 -51.55 54769.05 88888.00 2012-11-14 12:49:45.625 319 12562.83 -51.62 54769.05 88888.00 2012-11-14 12:49:45.750 319 12562.73 -51.70 54769.07 88888.00 2012-11-14 12:49:45.875 319 12562.73 -51.75 54769.12 88888.00 2012-11-14 12:49:46.000 319 12562.70 -51.85 54769.15 88888.00 2012-11-14 12:49:46.125 319 12562.73 -51.90 54769.18 88888.00 2012-11-14 12:49:46.250 319 12562.67 -52.02 54769.22 88888.00 2012-11-14 12:49:46.375 319 12562.65 -52.08 54769.25 88888.00 2012-11-14 12:49:46.500 319 12562.62 -52.17 54769.32 88888.00 2012-11-14 12:49:46.625 319 12562.62 -52.27 54769.38 88888.00 2012-11-14 12:49:46.750 319 12562.62 -52.38 54769.40 88888.00 2012-11-14 12:49:46.875 319 12562.65 -52.45 54769.43 88888.00 2012-11-14 12:49:47.000 319 12562.65 -52.52 54769.43 88888.00 2012-11-14 12:49:47.125 319 12562.73 -52.60 54769.47 88888.00 2012-11-14 12:49:47.250 319 12562.77 -52.65 54769.57 88888.00 2012-11-14 12:49:47.375 319 12562.85 -52.65 54769.60 88888.00 2012-11-14 12:49:47.500 319 12562.83 -52.73 54769.62 88888.00 2012-11-14 12:49:47.625 319 12562.85 -52.75 54769.68 88888.00 2012-11-14 12:49:47.750 319 12562.88 -52.77 54769.70 88888.00 2012-11-14 12:49:47.875 319 12562.88 -52.85 54769.72 88888.00 2012-11-14 12:49:48.000 319 12562.85 -52.90 54769.80 88888.00 2012-11-14 12:49:48.125 319 12562.83 -52.95 54769.85 88888.00 2012-11-14 12:49:48.250 319 12562.77 -53.02 54769.93 88888.00 2012-11-14 12:49:48.375 319 12562.80 -53.05 54769.93 88888.00 2012-11-14 12:49:48.500 319 12562.77 -53.10 54770.00 88888.00 2012-11-14 12:49:48.625 319 12562.77 -53.10 54770.07 88888.00 2012-11-14 12:49:48.750 319 12562.75 -53.12 54770.12 88888.00 2012-11-14 12:49:48.875 319 12562.73 -53.17 54770.18 88888.00 2012-11-14 12:49:49.000 319 12562.75 -53.20 54770.22 88888.00 2012-11-14 12:49:49.125 319 12562.80 -53.25 54770.28 88888.00 2012-11-14 12:49:49.250 319 12562.73 -53.30 54770.35 88888.00 2012-11-14 12:49:49.375 319 12562.70 -53.30 54770.40 88888.00 2012-11-14 12:49:49.500 319 12562.70 -53.35 54770.45 88888.00 2012-11-14 12:49:49.625 319 12562.65 -53.35 54770.50 88888.00 2012-11-14 12:49:49.750 319 12562.58 -53.35 54770.55 88888.00 2012-11-14 12:49:49.875 319 12562.55 -53.33 54770.57 88888.00 2012-11-14 12:49:50.000 319 12562.58 -53.30 54770.57 88888.00 2012-11-14 12:49:50.125 319 12562.55 -53.25 54770.65 88888.00 2012-11-14 12:49:50.250 319 12562.42 -53.27 54770.72 88888.00 2012-11-14 12:49:50.375 319 12562.42 -53.25 54770.78 88888.00 2012-11-14 12:49:50.500 319 12562.40 -53.25 54770.82 88888.00 2012-11-14 12:49:50.625 319 12562.38 -53.27 54770.85 88888.00 2012-11-14 12:49:50.750 319 12562.35 -53.30 54770.90 88888.00 2012-11-14 12:49:50.875 319 12562.33 -53.30 54770.95 88888.00 2012-11-14 12:49:51.000 319 12562.40 -53.30 54770.97 88888.00 2012-11-14 12:49:51.125 319 12562.40 -53.35 54771.05 88888.00 2012-11-14 12:49:51.250 319 12562.40 -53.38 54771.10 88888.00 2012-11-14 12:49:51.375 319 12562.40 -53.40 54771.10 88888.00 2012-11-14 12:49:51.500 319 12562.45 -53.42 54771.18 88888.00 2012-11-14 12:49:51.625 319 12562.55 -53.45 54771.20 88888.00 2012-11-14 12:49:51.750 319 12562.60 -53.48 54771.22 88888.00 2012-11-14 12:49:51.875 319 12562.65 -53.55 54771.25 88888.00 2012-11-14 12:49:52.000 319 12562.67 -53.58 54771.28 88888.00 2012-11-14 12:49:52.125 319 12562.75 -53.60 54771.30 88888.00 2012-11-14 12:49:52.250 319 12562.80 -53.65 54771.38 88888.00 2012-11-14 12:49:52.375 319 12562.92 -53.67 54771.40 88888.00 2012-11-14 12:49:52.500 319 12562.98 -53.75 54771.43 88888.00 2012-11-14 12:49:52.625 319 12563.12 -53.80 54771.43 88888.00 2012-11-14 12:49:52.750 319 12563.23 -53.83 54771.45 88888.00 2012-11-14 12:49:52.875 319 12563.23 -53.85 54771.47 88888.00 2012-11-14 12:49:53.000 319 12563.25 -53.90 54771.47 88888.00 2012-11-14 12:49:53.125 319 12563.30 -53.95 54771.55 88888.00 2012-11-14 12:49:53.250 319 12563.30 -54.00 54771.60 88888.00 2012-11-14 12:49:53.375 319 12563.40 -54.00 54771.62 88888.00 2012-11-14 12:49:53.500 319 12563.52 -54.02 54771.65 88888.00 2012-11-14 12:49:53.625 319 12563.58 -54.12 54771.68 88888.00 2012-11-14 12:49:53.750 319 12563.65 -54.20 54771.70 88888.00 2012-11-14 12:49:53.875 319 12563.75 -54.20 54771.75 88888.00 2012-11-14 12:49:54.000 319 12563.85 -54.17 54771.75 88888.00 2012-11-14 12:49:54.125 319 12563.90 -54.17 54771.78 88888.00 2012-11-14 12:49:54.250 319 12563.90 -54.20 54771.80 88888.00 2012-11-14 12:49:54.375 319 12563.98 -54.20 54771.78 88888.00 2012-11-14 12:49:54.500 319 12564.15 -54.17 54771.78 88888.00 2012-11-14 12:49:54.625 319 12564.27 -54.12 54771.78 88888.00 2012-11-14 12:49:54.750 319 12564.38 -54.08 54771.78 88888.00 2012-11-14 12:49:54.875 319 12564.48 -54.02 54771.78 88888.00 2012-11-14 12:49:55.000 319 12564.60 -54.02 54771.80 88888.00 2012-11-14 12:49:55.125 319 12564.73 -54.02 54771.82 88888.00 2012-11-14 12:49:55.250 319 12564.88 -54.00 54771.80 88888.00 2012-11-14 12:49:55.375 319 12565.08 -53.92 54771.80 88888.00 2012-11-14 12:49:55.500 319 12565.15 -53.90 54771.80 88888.00 2012-11-14 12:49:55.625 319 12565.17 -53.83 54771.80 88888.00 2012-11-14 12:49:55.750 319 12565.25 -53.77 54771.80 88888.00 2012-11-14 12:49:55.875 319 12565.35 -53.73 54771.82 88888.00 2012-11-14 12:49:56.000 319 12565.42 -53.62 54771.80 88888.00 2012-11-14 12:49:56.125 319 12565.42 -53.55 54771.80 88888.00 2012-11-14 12:49:56.250 319 12565.42 -53.45 54771.82 88888.00 2012-11-14 12:49:56.375 319 12565.42 -53.38 54771.85 88888.00 2012-11-14 12:49:56.500 319 12565.38 -53.27 54771.85 88888.00 2012-11-14 12:49:56.625 319 12565.35 -53.20 54771.85 88888.00 2012-11-14 12:49:56.750 319 12565.38 -53.17 54771.82 88888.00 2012-11-14 12:49:56.875 319 12565.35 -53.15 54771.85 88888.00 2012-11-14 12:49:57.000 319 12565.35 -53.10 54771.82 88888.00 2012-11-14 12:49:57.125 319 12565.33 -53.10 54771.82 88888.00 2012-11-14 12:49:57.250 319 12565.23 -53.10 54771.85 88888.00 2012-11-14 12:49:57.375 319 12565.15 -53.02 54771.88 88888.00 2012-11-14 12:49:57.500 319 12565.10 -53.02 54771.85 88888.00 2012-11-14 12:49:57.625 319 12565.08 -53.00 54771.82 88888.00 2012-11-14 12:49:57.750 319 12565.10 -52.95 54771.85 88888.00 2012-11-14 12:49:57.875 319 12565.15 -52.88 54771.85 88888.00 2012-11-14 12:49:58.000 319 12565.15 -52.80 54771.88 88888.00 2012-11-14 12:49:58.125 319 12565.12 -52.73 54771.85 88888.00 2012-11-14 12:49:58.250 319 12565.15 -52.62 54771.88 88888.00 2012-11-14 12:49:58.375 319 12565.25 -52.50 54771.90 88888.00 2012-11-14 12:49:58.500 319 12565.33 -52.38 54771.90 88888.00 2012-11-14 12:49:58.625 319 12565.27 -52.25 54771.85 88888.00 2012-11-14 12:49:58.750 319 12565.30 -52.10 54771.85 88888.00 2012-11-14 12:49:58.875 319 12565.33 -52.05 54771.85 88888.00 2012-11-14 12:49:59.000 319 12565.35 -51.95 54771.90 88888.00 2012-11-14 12:49:59.125 319 12565.30 -51.83 54771.93 88888.00 2012-11-14 12:49:59.250 319 12565.25 -51.70 54771.93 88888.00 2012-11-14 12:49:59.375 319 12565.20 -51.60 54771.93 88888.00 2012-11-14 12:49:59.500 319 12565.20 -51.45 54771.93 88888.00 2012-11-14 12:49:59.625 319 12565.23 -51.35 54771.95 88888.00 2012-11-14 12:49:59.750 319 12565.30 -51.23 54771.97 88888.00 2012-11-14 12:49:59.875 319 12565.27 -51.12 54771.95 88888.00 2012-11-14 12:50:00.000 319 12565.17 -51.05 54771.95 88888.00 2012-11-14 12:50:00.125 319 12565.17 -51.00 54771.95 88888.00 2012-11-14 12:50:00.250 319 12565.17 -50.90 54771.97 88888.00 2012-11-14 12:50:00.375 319 12565.20 -50.85 54771.97 88888.00 2012-11-14 12:50:00.500 319 12565.10 -50.80 54771.97 88888.00 2012-11-14 12:50:00.625 319 12565.00 -50.70 54771.97 88888.00 2012-11-14 12:50:00.750 319 12564.92 -50.62 54772.03 88888.00 2012-11-14 12:50:00.875 319 12564.85 -50.50 54772.05 88888.00 2012-11-14 12:50:01.000 319 12564.75 -50.40 54772.05 88888.00 2012-11-14 12:50:01.125 319 12564.55 -50.27 54772.07 88888.00 2012-11-14 12:50:01.250 319 12564.35 -50.20 54772.07 88888.00 2012-11-14 12:50:01.375 319 12564.20 -50.12 54772.07 88888.00 2012-11-14 12:50:01.500 319 12564.08 -50.00 54772.10 88888.00 2012-11-14 12:50:01.625 319 12564.00 -49.92 54772.12 88888.00 2012-11-14 12:50:01.750 319 12563.90 -49.88 54772.12 88888.00 2012-11-14 12:50:01.875 319 12563.88 -49.83 54772.15 88888.00 2012-11-14 12:50:02.000 319 12563.88 -49.80 54772.12 88888.00 2012-11-14 12:50:02.125 319 12563.88 -49.80 54772.12 88888.00 2012-11-14 12:50:02.250 319 12563.88 -49.73 54772.15 88888.00 2012-11-14 12:50:02.375 319 12563.90 -49.67 54772.15 88888.00 2012-11-14 12:50:02.500 319 12563.85 -49.65 54772.18 88888.00 2012-11-14 12:50:02.625 319 12563.83 -49.67 54772.15 88888.00 2012-11-14 12:50:02.750 319 12563.77 -49.67 54772.18 88888.00 2012-11-14 12:50:02.875 319 12563.75 -49.67 54772.22 88888.00 2012-11-14 12:50:03.000 319 12563.70 -49.73 54772.25 88888.00 2012-11-14 12:50:03.125 319 12563.67 -49.75 54772.28 88888.00 2012-11-14 12:50:03.250 319 12563.67 -49.83 54772.30 88888.00 2012-11-14 12:50:03.375 319 12563.70 -49.85 54772.32 88888.00 2012-11-14 12:50:03.500 319 12563.65 -49.90 54772.32 88888.00 2012-11-14 12:50:03.625 319 12563.67 -49.92 54772.38 88888.00 2012-11-14 12:50:03.750 319 12563.70 -50.00 54772.38 88888.00 2012-11-14 12:50:03.875 319 12563.67 -50.08 54772.43 88888.00 2012-11-14 12:50:04.000 319 12563.65 -50.17 54772.45 88888.00 2012-11-14 12:50:04.125 319 12563.58 -50.25 54772.47 88888.00 2012-11-14 12:50:04.250 319 12563.52 -50.40 54772.50 88888.00 2012-11-14 12:50:04.375 319 12563.50 -50.52 54772.50 88888.00 2012-11-14 12:50:04.500 319 12563.45 -50.65 54772.53 88888.00 2012-11-14 12:50:04.625 319 12563.45 -50.77 54772.57 88888.00 2012-11-14 12:50:04.750 319 12563.45 -50.92 54772.62 88888.00 2012-11-14 12:50:04.875 319 12563.42 -51.05 54772.65 88888.00 2012-11-14 12:50:05.000 319 12563.42 -51.15 54772.68 88888.00 2012-11-14 12:50:05.125 319 12563.45 -51.25 54772.68 88888.00 2012-11-14 12:50:05.250 319 12563.45 -51.38 54772.72 88888.00 2012-11-14 12:50:05.375 319 12563.48 -51.48 54772.72 88888.00 2012-11-14 12:50:05.500 319 12563.50 -51.55 54772.75 88888.00 2012-11-14 12:50:05.625 319 12563.55 -51.65 54772.78 88888.00 2012-11-14 12:50:05.750 319 12563.65 -51.77 54772.80 88888.00 2012-11-14 12:50:05.875 319 12563.70 -51.83 54772.82 88888.00 2012-11-14 12:50:06.000 319 12563.70 -51.90 54772.82 88888.00 2012-11-14 12:50:06.125 319 12563.67 -51.95 54772.85 88888.00 2012-11-14 12:50:06.250 319 12563.60 -51.98 54772.90 88888.00 2012-11-14 12:50:06.375 319 12563.62 -52.00 54772.93 88888.00 2012-11-14 12:50:06.500 319 12563.60 -52.02 54772.93 88888.00 2012-11-14 12:50:06.625 319 12563.62 -52.02 54772.93 88888.00 2012-11-14 12:50:06.750 319 12563.65 -52.02 54772.97 88888.00 2012-11-14 12:50:06.875 319 12563.65 -52.08 54773.00 88888.00 2012-11-14 12:50:07.000 319 12563.65 -52.12 54773.00 88888.00 2012-11-14 12:50:07.125 319 12563.65 -52.15 54773.03 88888.00 2012-11-14 12:50:07.250 319 12563.65 -52.20 54773.10 88888.00 2012-11-14 12:50:07.375 319 12563.70 -52.25 54773.10 88888.00 2012-11-14 12:50:07.500 319 12563.67 -52.30 54773.12 88888.00 2012-11-14 12:50:07.625 319 12563.65 -52.30 54773.18 88888.00 2012-11-14 12:50:07.750 319 12563.62 -52.30 54773.18 88888.00 2012-11-14 12:50:07.875 319 12563.62 -52.25 54773.20 88888.00 2012-11-14 12:50:08.000 319 12563.70 -52.23 54773.20 88888.00 2012-11-14 12:50:08.125 319 12563.98 -52.30 54773.18 88888.00 2012-11-14 12:50:08.250 319 12564.02 -52.30 54773.18 88888.00 2012-11-14 12:50:08.375 319 12564.10 -52.30 54773.15 88888.00 2012-11-14 12:50:08.500 319 12564.23 -52.33 54773.12 88888.00 2012-11-14 12:50:08.625 319 12564.40 -52.25 54773.15 88888.00 2012-11-14 12:50:08.750 319 12564.45 -52.20 54773.18 88888.00 2012-11-14 12:50:08.875 319 12564.50 -52.10 54773.18 88888.00 2012-11-14 12:50:09.000 319 12564.65 -52.08 54773.12 88888.00 2012-11-14 12:50:09.125 319 12564.55 -51.95 54773.15 88888.00 2012-11-14 12:50:09.250 319 12564.62 -51.92 54773.10 88888.00 2012-11-14 12:50:09.375 319 12564.80 -51.85 54773.10 88888.00 2012-11-14 12:50:09.500 319 12564.92 -51.80 54773.10 88888.00 2012-11-14 12:50:09.625 319 12565.08 -51.73 54773.07 88888.00 2012-11-14 12:50:09.750 319 12565.17 -51.67 54773.03 88888.00 2012-11-14 12:50:09.875 319 12565.33 -51.62 54773.00 88888.00 2012-11-14 12:50:10.000 319 12565.38 -51.52 54773.00 88888.00 2012-11-14 12:50:10.125 319 12565.42 -51.42 54773.00 88888.00 2012-11-14 12:50:10.250 319 12565.45 -51.33 54772.97 88888.00 2012-11-14 12:50:10.375 319 12565.58 -51.20 54772.97 88888.00 2012-11-14 12:50:10.500 319 12565.65 -51.10 54772.95 88888.00 2012-11-14 12:50:10.625 319 12565.70 -51.05 54772.90 88888.00 2012-11-14 12:50:10.750 319 12565.73 -51.00 54772.90 88888.00 2012-11-14 12:50:10.875 319 12565.80 -50.95 54772.88 88888.00 2012-11-14 12:50:11.000 319 12566.00 -50.88 54772.85 88888.00 2012-11-14 12:50:11.125 319 12566.12 -50.85 54772.85 88888.00 2012-11-14 12:50:11.250 319 12566.08 -50.80 54772.82 88888.00 2012-11-14 12:50:11.375 319 12566.12 -50.73 54772.78 88888.00 2012-11-14 12:50:11.500 319 12566.20 -50.67 54772.80 88888.00 2012-11-14 12:50:11.625 319 12566.33 -50.62 54772.78 88888.00 2012-11-14 12:50:11.750 319 12566.40 -50.60 54772.75 88888.00 2012-11-14 12:50:11.875 319 12566.40 -50.60 54772.72 88888.00 2012-11-14 12:50:12.000 319 12566.40 -50.52 54772.70 88888.00 2012-11-14 12:50:12.125 319 12566.45 -50.48 54772.68 88888.00 2012-11-14 12:50:12.250 319 12566.58 -50.42 54772.65 88888.00 2012-11-14 12:50:12.375 319 12566.75 -50.38 54772.65 88888.00 2012-11-14 12:50:12.500 319 12566.83 -50.38 54772.57 88888.00 2012-11-14 12:50:12.625 319 12566.80 -50.33 54772.57 88888.00 2012-11-14 12:50:12.750 319 12566.92 -50.25 54772.57 88888.00 2012-11-14 12:50:12.875 319 12567.08 -50.17 54772.53 88888.00 2012-11-14 12:50:13.000 319 12567.17 -50.17 54772.50 88888.00 2012-11-14 12:50:13.125 319 12567.25 -50.10 54772.50 88888.00 2012-11-14 12:50:13.250 319 12567.35 -50.02 54772.45 88888.00 2012-11-14 12:50:13.375 319 12567.38 -49.98 54772.43 88888.00 2012-11-14 12:50:13.500 319 12567.40 -49.88 54772.38 88888.00 2012-11-14 12:50:13.625 319 12567.42 -49.73 54772.40 88888.00 2012-11-14 12:50:13.750 319 12567.52 -49.62 54772.38 88888.00 2012-11-14 12:50:13.875 319 12567.52 -49.55 54772.40 88888.00 2012-11-14 12:50:14.000 319 12567.50 -49.52 54772.38 88888.00 2012-11-14 12:50:14.125 319 12567.42 -49.45 54772.38 88888.00 2012-11-14 12:50:14.250 319 12567.38 -49.40 54772.32 88888.00 2012-11-14 12:50:14.375 319 12567.30 -49.38 54772.32 88888.00 2012-11-14 12:50:14.500 319 12567.30 -49.33 54772.32 88888.00 2012-11-14 12:50:14.625 319 12567.33 -49.33 54772.32 88888.00 2012-11-14 12:50:14.750 319 12567.33 -49.30 54772.35 88888.00 2012-11-14 12:50:14.875 319 12567.27 -49.25 54772.35 88888.00 2012-11-14 12:50:15.000 319 12567.25 -49.25 54772.35 88888.00 2012-11-14 12:50:15.125 319 12567.25 -49.25 54772.35 88888.00 2012-11-14 12:50:15.250 319 12567.23 -49.27 54772.32 88888.00 2012-11-14 12:50:15.375 319 12567.20 -49.20 54772.35 88888.00 2012-11-14 12:50:15.500 319 12567.17 -49.12 54772.35 88888.00 2012-11-14 12:50:15.625 319 12567.15 -49.10 54772.38 88888.00 2012-11-14 12:50:15.750 319 12567.12 -49.02 54772.38 88888.00 2012-11-14 12:50:15.875 319 12567.08 -48.95 54772.38 88888.00 2012-11-14 12:50:16.000 319 12567.02 -48.85 54772.40 88888.00 2012-11-14 12:50:16.125 319 12567.00 -48.77 54772.43 88888.00 2012-11-14 12:50:16.250 319 12566.92 -48.75 54772.43 88888.00 2012-11-14 12:50:16.375 319 12566.85 -48.73 54772.40 88888.00 2012-11-14 12:50:16.500 319 12566.77 -48.65 54772.43 88888.00 2012-11-14 12:50:16.625 319 12566.67 -48.55 54772.45 88888.00 2012-11-14 12:50:16.750 319 12566.60 -48.48 54772.53 88888.00 2012-11-14 12:50:16.875 319 12566.50 -48.42 54772.55 88888.00 2012-11-14 12:50:17.000 319 12566.40 -48.40 54772.53 88888.00 2012-11-14 12:50:17.125 319 12566.38 -48.40 54772.57 88888.00 2012-11-14 12:50:17.250 319 12566.33 -48.45 54772.65 88888.00 2012-11-14 12:50:17.375 319 12566.25 -48.48 54772.65 88888.00 2012-11-14 12:50:17.500 319 12566.10 -48.50 54772.68 88888.00 2012-11-14 12:50:17.625 319 12566.00 -48.55 54772.72 88888.00 2012-11-14 12:50:17.750 319 12565.98 -48.55 54772.78 88888.00 2012-11-14 12:50:17.875 319 12566.00 -48.62 54772.80 88888.00 2012-11-14 12:50:18.000 319 12565.98 -48.65 54772.80 88888.00 2012-11-14 12:50:18.125 319 12565.88 -48.70 54772.88 88888.00 2012-11-14 12:50:18.250 319 12565.75 -48.67 54772.93 88888.00 2012-11-14 12:50:18.375 319 12565.73 -48.62 54772.97 88888.00 2012-11-14 12:50:18.500 319 12565.65 -48.62 54773.00 88888.00 2012-11-14 12:50:18.625 319 12565.60 -48.65 54773.03 88888.00 2012-11-14 12:50:18.750 319 12565.60 -48.60 54773.07 88888.00 2012-11-14 12:50:18.875 319 12565.60 -48.55 54773.10 88888.00 2012-11-14 12:50:19.000 319 12565.55 -48.52 54773.10 88888.00 2012-11-14 12:50:19.125 319 12565.48 -48.52 54773.15 88888.00 2012-11-14 12:50:19.250 319 12565.42 -48.45 54773.18 88888.00 2012-11-14 12:50:19.375 319 12565.40 -48.40 54773.15 88888.00 2012-11-14 12:50:19.500 319 12565.38 -48.33 54773.20 88888.00 2012-11-14 12:50:19.625 319 12565.35 -48.30 54773.22 88888.00 2012-11-14 12:50:19.750 319 12565.45 -48.30 54773.25 88888.00 2012-11-14 12:50:19.875 319 12565.45 -48.27 54773.25 88888.00 2012-11-14 12:50:20.000 319 12565.42 -48.30 54773.25 88888.00 2012-11-14 12:50:20.125 319 12565.40 -48.30 54773.30 88888.00 2012-11-14 12:50:20.250 319 12565.38 -48.35 54773.35 88888.00 2012-11-14 12:50:20.375 319 12565.40 -48.33 54773.38 88888.00 2012-11-14 12:50:20.500 319 12565.35 -48.35 54773.40 88888.00 2012-11-14 12:50:20.625 319 12565.38 -48.42 54773.40 88888.00 2012-11-14 12:50:20.750 319 12565.38 -48.48 54773.40 88888.00 2012-11-14 12:50:20.875 319 12565.35 -48.55 54773.43 88888.00 2012-11-14 12:50:21.000 319 12565.38 -48.60 54773.43 88888.00 2012-11-14 12:50:21.125 319 12565.40 -48.62 54773.47 88888.00 2012-11-14 12:50:21.250 319 12565.35 -48.70 54773.50 88888.00 2012-11-14 12:50:21.375 319 12565.33 -48.73 54773.50 88888.00 2012-11-14 12:50:21.500 319 12565.27 -48.77 54773.50 88888.00 2012-11-14 12:50:21.625 319 12565.33 -48.80 54773.55 88888.00 2012-11-14 12:50:21.750 319 12565.40 -48.92 54773.55 88888.00 2012-11-14 12:50:21.875 319 12565.40 -49.05 54773.55 88888.00 2012-11-14 12:50:22.000 319 12565.30 -49.15 54773.55 88888.00 2012-11-14 12:50:22.125 319 12565.25 -49.23 54773.60 88888.00 2012-11-14 12:50:22.250 319 12565.15 -49.35 54773.65 88888.00 2012-11-14 12:50:22.375 319 12565.23 -49.38 54773.68 88888.00 2012-11-14 12:50:22.500 319 12565.27 -49.42 54773.68 88888.00 2012-11-14 12:50:22.625 319 12565.27 -49.52 54773.70 88888.00 2012-11-14 12:50:22.750 319 12565.23 -49.60 54773.75 88888.00 2012-11-14 12:50:22.875 319 12565.15 -49.65 54773.78 88888.00 2012-11-14 12:50:23.000 319 12565.15 -49.70 54773.78 88888.00 2012-11-14 12:50:23.125 319 12565.12 -49.77 54773.80 88888.00 2012-11-14 12:50:23.250 319 12565.12 -49.83 54773.82 88888.00 2012-11-14 12:50:23.375 319 12565.17 -49.85 54773.82 88888.00 2012-11-14 12:50:23.500 319 12565.15 -49.88 54773.85 88888.00 2012-11-14 12:50:23.625 319 12565.12 -49.92 54773.85 88888.00 2012-11-14 12:50:23.750 319 12565.15 -49.98 54773.85 88888.00 2012-11-14 12:50:23.875 319 12565.17 -50.02 54773.88 88888.00 2012-11-14 12:50:24.000 319 12565.17 -50.08 54773.90 88888.00 2012-11-14 12:50:24.125 319 12565.23 -50.08 54773.93 88888.00 2012-11-14 12:50:24.250 319 12565.20 -50.05 54773.95 88888.00 2012-11-14 12:50:24.375 319 12565.20 -50.05 54773.93 88888.00 2012-11-14 12:50:24.500 319 12565.17 -50.12 54773.95 88888.00 2012-11-14 12:50:24.625 319 12565.23 -50.10 54773.97 88888.00 2012-11-14 12:50:24.750 319 12565.23 -50.10 54774.00 88888.00 2012-11-14 12:50:24.875 319 12565.25 -50.15 54774.00 88888.00 2012-11-14 12:50:25.000 319 12565.27 -50.20 54774.03 88888.00 2012-11-14 12:50:25.125 319 12565.30 -50.23 54774.00 88888.00 2012-11-14 12:50:25.250 319 12565.30 -50.27 54774.03 88888.00 2012-11-14 12:50:25.375 319 12565.42 -50.27 54774.03 88888.00 2012-11-14 12:50:25.500 319 12565.42 -50.33 54774.05 88888.00 2012-11-14 12:50:25.625 319 12565.40 -50.38 54774.03 88888.00 2012-11-14 12:50:25.750 319 12565.38 -50.38 54774.05 88888.00 2012-11-14 12:50:25.875 319 12565.35 -50.40 54774.07 88888.00 2012-11-14 12:50:26.000 319 12565.25 -50.42 54774.05 88888.00 2012-11-14 12:50:26.125 319 12565.20 -50.42 54774.05 88888.00 2012-11-14 12:50:26.250 319 12565.20 -50.42 54774.05 88888.00 2012-11-14 12:50:26.375 319 12565.25 -50.42 54774.07 88888.00 2012-11-14 12:50:26.500 319 12565.30 -50.40 54774.07 88888.00 2012-11-14 12:50:26.625 319 12565.27 -50.38 54774.12 88888.00 2012-11-14 12:50:26.750 319 12565.30 -50.40 54774.12 88888.00 2012-11-14 12:50:26.875 319 12565.35 -50.40 54774.15 88888.00 2012-11-14 12:50:27.000 319 12565.38 -50.40 54774.12 88888.00 2012-11-14 12:50:27.125 319 12565.33 -50.42 54774.15 88888.00 2012-11-14 12:50:27.250 319 12565.35 -50.45 54774.18 88888.00 2012-11-14 12:50:27.375 319 12565.40 -50.45 54774.15 88888.00 2012-11-14 12:50:27.500 319 12565.40 -50.50 54774.18 88888.00 2012-11-14 12:50:27.625 319 12565.42 -50.55 54774.18 88888.00 2012-11-14 12:50:27.750 319 12565.45 -50.60 54774.22 88888.00 2012-11-14 12:50:27.875 319 12565.50 -50.62 54774.22 88888.00 2012-11-14 12:50:28.000 319 12565.58 -50.73 54774.18 88888.00 2012-11-14 12:50:28.125 319 12565.67 -50.80 54774.18 88888.00 2012-11-14 12:50:28.250 319 12565.70 -50.85 54774.20 88888.00 2012-11-14 12:50:28.375 319 12565.80 -50.85 54774.20 88888.00 2012-11-14 12:50:28.500 319 12565.85 -50.90 54774.22 88888.00 2012-11-14 12:50:28.625 319 12565.90 -50.95 54774.25 88888.00 2012-11-14 12:50:28.750 319 12565.95 -51.00 54774.20 88888.00 2012-11-14 12:50:28.875 319 12566.02 -51.02 54774.22 88888.00 2012-11-14 12:50:29.000 319 12566.05 -51.02 54774.25 88888.00 2012-11-14 12:50:29.125 319 12566.10 -51.05 54774.28 88888.00 2012-11-14 12:50:29.250 319 12566.12 -51.02 54774.28 88888.00 2012-11-14 12:50:29.375 319 12566.15 -51.00 54774.28 88888.00 2012-11-14 12:50:29.500 319 12566.17 -51.00 54774.25 88888.00 2012-11-14 12:50:29.625 319 12566.27 -51.02 54774.28 88888.00 2012-11-14 12:50:29.750 319 12566.35 -51.00 54774.28 88888.00 2012-11-14 12:50:29.875 319 12566.27 -50.98 54774.30 88888.00 2012-11-14 12:50:30.000 319 12566.20 -51.00 54774.28 88888.00 2012-11-14 12:50:30.125 319 12566.17 -50.95 54774.28 88888.00 2012-11-14 12:50:30.250 319 12566.15 -50.88 54774.30 88888.00 2012-11-14 12:50:30.375 319 12566.20 -50.80 54774.30 88888.00 2012-11-14 12:50:30.500 319 12566.15 -50.75 54774.28 88888.00 2012-11-14 12:50:30.625 319 12566.08 -50.73 54774.28 88888.00 2012-11-14 12:50:30.750 319 12566.05 -50.75 54774.25 88888.00 2012-11-14 12:50:30.875 319 12566.02 -50.70 54774.25 88888.00 2012-11-14 12:50:31.000 319 12565.95 -50.65 54774.28 88888.00 2012-11-14 12:50:31.125 319 12565.83 -50.58 54774.32 88888.00 2012-11-14 12:50:31.250 319 12565.70 -50.55 54774.32 88888.00 2012-11-14 12:50:31.375 319 12565.67 -50.50 54774.30 88888.00 2012-11-14 12:50:31.500 319 12565.70 -50.45 54774.32 88888.00 2012-11-14 12:50:31.625 319 12565.65 -50.40 54774.30 88888.00 2012-11-14 12:50:31.750 319 12565.58 -50.38 54774.28 88888.00 2012-11-14 12:50:31.875 319 12565.52 -50.33 54774.25 88888.00 2012-11-14 12:50:32.000 319 12565.45 -50.30 54774.25 88888.00 2012-11-14 12:50:32.125 319 12565.40 -50.23 54774.28 88888.00 2012-11-14 12:50:32.250 319 12565.38 -50.23 54774.25 88888.00 2012-11-14 12:50:32.375 319 12565.40 -50.17 54774.22 88888.00 2012-11-14 12:50:32.500 319 12565.45 -50.08 54774.22 88888.00 2012-11-14 12:50:32.625 319 12565.40 -49.95 54774.20 88888.00 2012-11-14 12:50:32.750 319 12565.40 -49.85 54774.22 88888.00 2012-11-14 12:50:32.875 319 12565.40 -49.75 54774.25 88888.00 2012-11-14 12:50:33.000 319 12565.45 -49.67 54774.22 88888.00 2012-11-14 12:50:33.125 319 12565.50 -49.62 54774.22 88888.00 2012-11-14 12:50:33.250 319 12565.48 -49.60 54774.22 88888.00 2012-11-14 12:50:33.375 319 12565.52 -49.55 54774.20 88888.00 2012-11-14 12:50:33.500 319 12565.52 -49.50 54774.22 88888.00 2012-11-14 12:50:33.625 319 12565.52 -49.42 54774.25 88888.00 2012-11-14 12:50:33.750 319 12565.52 -49.40 54774.30 88888.00 2012-11-14 12:50:33.875 319 12565.52 -49.38 54774.28 88888.00 2012-11-14 12:50:34.000 319 12565.55 -49.38 54774.25 88888.00 2012-11-14 12:50:34.125 319 12565.48 -49.38 54774.25 88888.00 2012-11-14 12:50:34.250 319 12565.42 -49.40 54774.25 88888.00 2012-11-14 12:50:34.375 319 12565.40 -49.40 54774.18 88888.00 2012-11-14 12:50:34.500 319 12565.40 -49.38 54774.20 88888.00 2012-11-14 12:50:34.625 319 12565.45 -49.42 54774.25 88888.00 2012-11-14 12:50:34.750 319 12565.42 -49.42 54774.25 88888.00 2012-11-14 12:50:34.875 319 12565.38 -49.48 54774.25 88888.00 2012-11-14 12:50:35.000 319 12565.40 -49.48 54774.25 88888.00 2012-11-14 12:50:35.125 319 12565.40 -49.50 54774.32 88888.00 2012-11-14 12:50:35.250 319 12565.35 -49.58 54774.30 88888.00 2012-11-14 12:50:35.375 319 12565.33 -49.58 54774.30 88888.00 2012-11-14 12:50:35.500 319 12565.35 -49.58 54774.28 88888.00 2012-11-14 12:50:35.625 319 12565.33 -49.60 54774.28 88888.00 2012-11-14 12:50:35.750 319 12565.17 -49.60 54774.30 88888.00 2012-11-14 12:50:35.875 319 12565.08 -49.58 54774.32 88888.00 2012-11-14 12:50:36.000 319 12564.92 -49.58 54774.35 88888.00 2012-11-14 12:50:36.125 319 12564.83 -49.55 54774.40 88888.00 2012-11-14 12:50:36.250 319 12564.73 -49.55 54774.40 88888.00 2012-11-14 12:50:36.375 319 12564.67 -49.52 54774.38 88888.00 2012-11-14 12:50:36.500 319 12564.60 -49.55 54774.38 88888.00 2012-11-14 12:50:36.625 319 12564.55 -49.55 54774.40 88888.00 2012-11-14 12:50:36.750 319 12564.48 -49.58 54774.43 88888.00 2012-11-14 12:50:36.875 319 12564.38 -49.58 54774.43 88888.00 2012-11-14 12:50:37.000 319 12564.23 -49.58 54774.40 88888.00 2012-11-14 12:50:37.125 319 12564.05 -49.55 54774.45 88888.00 2012-11-14 12:50:37.250 319 12564.00 -49.58 54774.45 88888.00 2012-11-14 12:50:37.375 319 12563.98 -49.62 54774.45 88888.00 2012-11-14 12:50:37.500 319 12563.95 -49.65 54774.45 88888.00 2012-11-14 12:50:37.625 319 12563.92 -49.73 54774.43 88888.00 2012-11-14 12:50:37.750 319 12563.83 -49.77 54774.45 88888.00 2012-11-14 12:50:37.875 319 12563.80 -49.88 54774.45 88888.00 2012-11-14 12:50:38.000 319 12563.85 -49.95 54774.45 88888.00 2012-11-14 12:50:38.125 319 12563.83 -50.02 54774.45 88888.00 2012-11-14 12:50:38.250 319 12563.73 -50.12 54774.47 88888.00 2012-11-14 12:50:38.375 319 12563.75 -50.12 54774.53 88888.00 2012-11-14 12:50:38.500 319 12563.73 -50.10 54774.55 88888.00 2012-11-14 12:50:38.625 319 12563.67 -50.15 54774.55 88888.00 2012-11-14 12:50:38.750 319 12563.60 -50.15 54774.53 88888.00 2012-11-14 12:50:38.875 319 12563.62 -50.17 54774.53 88888.00 2012-11-14 12:50:39.000 319 12563.67 -50.17 54774.53 88888.00 2012-11-14 12:50:39.125 319 12563.60 -50.20 54774.57 88888.00 2012-11-14 12:50:39.250 319 12563.50 -50.25 54774.57 88888.00 2012-11-14 12:50:39.375 319 12563.50 -50.27 54774.57 88888.00 2012-11-14 12:50:39.500 319 12563.48 -50.33 54774.53 88888.00 2012-11-14 12:50:39.625 319 12563.50 -50.35 54774.57 88888.00 2012-11-14 12:50:39.750 319 12563.55 -50.38 54774.57 88888.00 2012-11-14 12:50:39.875 319 12563.52 -50.40 54774.55 88888.00 2012-11-14 12:50:40.000 319 12563.50 -50.42 54774.57 88888.00 2012-11-14 12:50:40.125 319 12563.45 -50.45 54774.57 88888.00 2012-11-14 12:50:40.250 319 12563.52 -50.50 54774.60 88888.00 2012-11-14 12:50:40.375 319 12563.58 -50.50 54774.60 88888.00 2012-11-14 12:50:40.500 319 12563.58 -50.50 54774.60 88888.00 2012-11-14 12:50:40.625 319 12563.58 -50.52 54774.62 88888.00 2012-11-14 12:50:40.750 319 12563.65 -50.55 54774.60 88888.00 2012-11-14 12:50:40.875 319 12563.67 -50.60 54774.60 88888.00 2012-11-14 12:50:41.000 319 12563.65 -50.60 54774.55 88888.00 2012-11-14 12:50:41.125 319 12563.77 -50.58 54774.57 88888.00 2012-11-14 12:50:41.250 319 12563.83 -50.58 54774.60 88888.00 2012-11-14 12:50:41.375 319 12563.90 -50.55 54774.62 88888.00 2012-11-14 12:50:41.500 319 12563.92 -50.58 54774.57 88888.00 2012-11-14 12:50:41.625 319 12564.02 -50.60 54774.53 88888.00 2012-11-14 12:50:41.750 319 12564.12 -50.58 54774.57 88888.00 2012-11-14 12:50:41.875 319 12564.23 -50.55 54774.55 88888.00 2012-11-14 12:50:42.000 319 12564.25 -50.55 54774.53 88888.00 2012-11-14 12:50:42.125 319 12564.23 -50.55 54774.53 88888.00 2012-11-14 12:50:42.250 319 12564.20 -50.52 54774.50 88888.00 2012-11-14 12:50:42.375 319 12564.27 -50.45 54774.50 88888.00 2012-11-14 12:50:42.500 319 12564.33 -50.42 54774.53 88888.00 2012-11-14 12:50:42.625 319 12564.30 -50.35 54774.53 88888.00 2012-11-14 12:50:42.750 319 12564.25 -50.33 54774.50 88888.00 2012-11-14 12:50:42.875 319 12564.27 -50.33 54774.47 88888.00 2012-11-14 12:50:43.000 319 12564.27 -50.35 54774.47 88888.00 2012-11-14 12:50:43.125 319 12564.25 -50.33 54774.47 88888.00 2012-11-14 12:50:43.250 319 12564.25 -50.35 54774.43 88888.00 2012-11-14 12:50:43.375 319 12564.27 -50.35 54774.43 88888.00 2012-11-14 12:50:43.500 319 12564.27 -50.38 54774.43 88888.00 2012-11-14 12:50:43.625 319 12564.33 -50.40 54774.43 88888.00 2012-11-14 12:50:43.750 319 12564.35 -50.42 54774.43 88888.00 2012-11-14 12:50:43.875 319 12564.33 -50.48 54774.47 88888.00 2012-11-14 12:50:44.000 319 12564.33 -50.52 54774.47 88888.00 2012-11-14 12:50:44.125 319 12564.33 -50.55 54774.47 88888.00 2012-11-14 12:50:44.250 319 12564.33 -50.60 54774.45 88888.00 2012-11-14 12:50:44.375 319 12564.30 -50.65 54774.45 88888.00 2012-11-14 12:50:44.500 319 12564.38 -50.75 54774.45 88888.00 2012-11-14 12:50:44.625 319 12564.38 -50.75 54774.47 88888.00 2012-11-14 12:50:44.750 319 12564.40 -50.85 54774.47 88888.00 2012-11-14 12:50:44.875 319 12564.48 -50.95 54774.47 88888.00 2012-11-14 12:50:45.000 319 12564.58 -51.08 54774.47 88888.00 2012-11-14 12:50:45.125 319 12564.60 -51.17 54774.53 88888.00 2012-11-14 12:50:45.250 319 12564.62 -51.30 54774.50 88888.00 2012-11-14 12:50:45.375 319 12564.62 -51.42 54774.50 88888.00 2012-11-14 12:50:45.500 319 12564.62 -51.48 54774.53 88888.00 2012-11-14 12:50:45.625 319 12564.65 -51.58 54774.55 88888.00 2012-11-14 12:50:45.750 319 12564.65 -51.67 54774.55 88888.00 2012-11-14 12:50:45.875 319 12564.67 -51.77 54774.55 88888.00 2012-11-14 12:50:46.000 319 12564.70 -51.88 54774.55 88888.00 2012-11-14 12:50:46.125 319 12564.77 -52.00 54774.57 88888.00 2012-11-14 12:50:46.250 319 12564.88 -52.12 54774.57 88888.00 2012-11-14 12:50:46.375 319 12565.00 -52.15 54774.60 88888.00 2012-11-14 12:50:46.500 319 12565.12 -52.25 54774.60 88888.00 2012-11-14 12:50:46.625 319 12565.15 -52.33 54774.62 88888.00 2012-11-14 12:50:46.750 319 12565.23 -52.42 54774.62 88888.00 2012-11-14 12:50:46.875 319 12565.33 -52.50 54774.62 88888.00 2012-11-14 12:50:47.000 319 12565.45 -52.60 54774.62 88888.00 2012-11-14 12:50:47.125 319 12565.58 -52.67 54774.60 88888.00 2012-11-14 12:50:47.250 319 12565.62 -52.77 54774.57 88888.00 2012-11-14 12:50:47.375 319 12565.75 -52.83 54774.57 88888.00 2012-11-14 12:50:47.500 319 12565.95 -52.83 54774.62 88888.00 2012-11-14 12:50:47.625 319 12566.05 -52.88 54774.62 88888.00 2012-11-14 12:50:47.750 319 12566.20 -52.85 54774.62 88888.00 2012-11-14 12:50:47.875 319 12566.38 -52.90 54774.62 88888.00 2012-11-14 12:50:48.000 319 12566.58 -52.88 54774.60 88888.00 2012-11-14 12:50:48.125 319 12566.73 -52.90 54774.60 88888.00 2012-11-14 12:50:48.250 319 12566.85 -52.90 54774.60 88888.00 2012-11-14 12:50:48.375 319 12567.05 -52.83 54774.60 88888.00 2012-11-14 12:50:48.500 319 12567.15 -52.80 54774.60 88888.00 2012-11-14 12:50:48.625 319 12567.17 -52.80 54774.57 88888.00 2012-11-14 12:50:48.750 319 12567.23 -52.77 54774.57 88888.00 2012-11-14 12:50:48.875 319 12567.30 -52.73 54774.53 88888.00 2012-11-14 12:50:49.000 319 12567.42 -52.70 54774.53 88888.00 2012-11-14 12:50:49.125 319 12567.52 -52.67 54774.50 88888.00 2012-11-14 12:50:49.250 319 12567.62 -52.67 54774.47 88888.00 2012-11-14 12:50:49.375 319 12567.73 -52.62 54774.47 88888.00 2012-11-14 12:50:49.500 319 12567.75 -52.58 54774.47 88888.00 2012-11-14 12:50:49.625 319 12567.75 -52.55 54774.47 88888.00 2012-11-14 12:50:49.750 319 12567.80 -52.50 54774.45 88888.00 2012-11-14 12:50:49.875 319 12567.85 -52.48 54774.43 88888.00 2012-11-14 12:50:50.000 319 12567.85 -52.42 54774.40 88888.00 2012-11-14 12:50:50.125 319 12567.83 -52.45 54774.38 88888.00 2012-11-14 12:50:50.250 319 12567.85 -52.42 54774.40 88888.00 2012-11-14 12:50:50.375 319 12567.98 -52.35 54774.40 88888.00 2012-11-14 12:50:50.500 319 12568.00 -52.40 54774.38 88888.00 2012-11-14 12:50:50.625 319 12568.00 -52.45 54774.32 88888.00 2012-11-14 12:50:50.750 319 12567.98 -52.42 54774.28 88888.00 2012-11-14 12:50:50.875 319 12568.05 -52.40 54774.25 88888.00 2012-11-14 12:50:51.000 319 12568.12 -52.42 54774.20 88888.00 2012-11-14 12:50:51.125 319 12568.20 -52.45 54774.22 88888.00 2012-11-14 12:50:51.250 319 12568.20 -52.45 54774.22 88888.00 2012-11-14 12:50:51.375 319 12568.27 -52.40 54774.20 88888.00 2012-11-14 12:50:51.500 319 12568.23 -52.40 54774.18 88888.00 2012-11-14 12:50:51.625 319 12568.12 -52.38 54774.15 88888.00 2012-11-14 12:50:51.750 319 12568.05 -52.35 54774.15 88888.00 2012-11-14 12:50:51.875 319 12567.90 -52.35 54774.15 88888.00 2012-11-14 12:50:52.000 319 12567.60 -52.30 54774.12 88888.00 2012-11-14 12:50:52.125 319 12567.42 -52.27 54774.18 88888.00 2012-11-14 12:50:52.250 319 12567.38 -52.27 54774.15 88888.00 2012-11-14 12:50:52.375 319 12567.27 -52.25 54774.12 88888.00 2012-11-14 12:50:52.500 319 12567.15 -52.23 54774.12 88888.00 2012-11-14 12:50:52.625 319 12567.08 -52.23 54774.12 88888.00 2012-11-14 12:50:52.750 319 12566.95 -52.25 54774.12 88888.00 2012-11-14 12:50:52.875 319 12566.77 -52.23 54774.12 88888.00 2012-11-14 12:50:53.000 319 12566.58 -52.17 54774.12 88888.00 2012-11-14 12:50:53.125 319 12566.40 -52.17 54774.12 88888.00 2012-11-14 12:50:53.250 319 12566.25 -52.20 54774.12 88888.00 2012-11-14 12:50:53.375 319 12566.15 -52.20 54774.12 88888.00 2012-11-14 12:50:53.500 319 12566.02 -52.20 54774.18 88888.00 2012-11-14 12:50:53.625 319 12565.95 -52.20 54774.20 88888.00 2012-11-14 12:50:53.750 319 12565.90 -52.20 54774.20 88888.00 2012-11-14 12:50:53.875 319 12565.90 -52.23 54774.22 88888.00 2012-11-14 12:50:54.000 319 12565.90 -52.25 54774.22 88888.00 2012-11-14 12:50:54.125 319 12565.83 -52.25 54774.30 88888.00 2012-11-14 12:50:54.250 319 12565.80 -52.27 54774.30 88888.00 2012-11-14 12:50:54.375 319 12565.85 -52.30 54774.28 88888.00 2012-11-14 12:50:54.500 319 12565.83 -52.33 54774.30 88888.00 2012-11-14 12:50:54.625 319 12565.85 -52.35 54774.30 88888.00 2012-11-14 12:50:54.750 319 12565.80 -52.38 54774.30 88888.00 2012-11-14 12:50:54.875 319 12565.80 -52.38 54774.32 88888.00 2012-11-14 12:50:55.000 319 12565.80 -52.45 54774.35 88888.00 2012-11-14 12:50:55.125 319 12565.90 -52.48 54774.38 88888.00 2012-11-14 12:50:55.250 319 12565.85 -52.52 54774.40 88888.00 2012-11-14 12:50:55.375 319 12565.88 -52.48 54774.43 88888.00 2012-11-14 12:50:55.500 319 12565.88 -52.45 54774.43 88888.00 2012-11-14 12:50:55.625 319 12565.88 -52.52 54774.45 88888.00 2012-11-14 12:50:55.750 319 12565.83 -52.55 54774.47 88888.00 2012-11-14 12:50:55.875 319 12565.75 -52.60 54774.50 88888.00 2012-11-14 12:50:56.000 319 12565.67 -52.65 54774.50 88888.00 2012-11-14 12:50:56.125 319 12565.60 -52.70 54774.53 88888.00 2012-11-14 12:50:56.250 319 12565.58 -52.80 54774.60 88888.00 2012-11-14 12:50:56.375 319 12565.60 -52.85 54774.57 88888.00 2012-11-14 12:50:56.500 319 12565.58 -52.95 54774.62 88888.00 2012-11-14 12:50:56.625 319 12565.50 -53.02 54774.68 88888.00 2012-11-14 12:50:56.750 319 12565.35 -53.20 54774.68 88888.00 2012-11-14 12:50:56.875 319 12565.25 -53.30 54774.72 88888.00 2012-11-14 12:50:57.000 319 12565.23 -53.42 54774.78 88888.00 2012-11-14 12:50:57.125 319 12565.17 -53.58 54774.88 88888.00 2012-11-14 12:50:57.250 319 12565.02 -53.73 54774.90 88888.00 2012-11-14 12:50:57.375 319 12564.90 -53.80 54774.93 88888.00 2012-11-14 12:50:57.500 319 12564.85 -53.92 54774.97 88888.00 2012-11-14 12:50:57.625 319 12564.80 -54.00 54775.05 88888.00 2012-11-14 12:50:57.750 319 12564.73 -54.12 54775.07 88888.00 2012-11-14 12:50:57.875 319 12564.75 -54.20 54775.10 88888.00 2012-11-14 12:50:58.000 319 12564.80 -54.25 54775.12 88888.00 2012-11-14 12:50:58.125 319 12564.83 -54.25 54775.20 88888.00 2012-11-14 12:50:58.250 319 12564.85 -54.27 54775.28 88888.00 2012-11-14 12:50:58.375 319 12564.90 -54.25 54775.30 88888.00 2012-11-14 12:50:58.500 319 12564.85 -54.23 54775.35 88888.00 2012-11-14 12:50:58.625 319 12564.80 -54.25 54775.38 88888.00 2012-11-14 12:50:58.750 319 12564.77 -54.25 54775.40 88888.00 2012-11-14 12:50:58.875 319 12564.80 -54.23 54775.47 88888.00 2012-11-14 12:50:59.000 319 12564.83 -54.23 54775.50 88888.00 2012-11-14 12:50:59.125 319 12564.80 -54.20 54775.57 88888.00 2012-11-14 12:50:59.250 319 12564.80 -54.20 54775.62 88888.00 2012-11-14 12:50:59.375 319 12564.85 -54.20 54775.65 88888.00 2012-11-14 12:50:59.500 319 12564.85 -54.20 54775.70 88888.00 2012-11-14 12:50:59.625 319 12565.00 -54.17 54775.75 88888.00 2012-11-14 12:50:59.750 319 12565.05 -54.17 54775.78 88888.00 2012-11-14 12:50:59.875 319 12565.08 -54.15 54775.82 88888.00 2012-11-14 12:51:00.000 319 12565.20 -54.15 54775.85 88888.00 2012-11-14 12:51:00.125 319 12565.25 -54.10 54775.90 88888.00 2012-11-14 12:51:00.250 319 12565.27 -54.15 54775.95 88888.00 2012-11-14 12:51:00.375 319 12565.35 -54.15 54775.95 88888.00 2012-11-14 12:51:00.500 319 12565.40 -54.10 54775.97 88888.00 2012-11-14 12:51:00.625 319 12565.45 -54.08 54776.00 88888.00 2012-11-14 12:51:00.750 319 12565.50 -54.08 54776.03 88888.00 2012-11-14 12:51:00.875 319 12565.55 -54.08 54776.03 88888.00 2012-11-14 12:51:01.000 319 12565.52 -54.12 54776.05 88888.00 2012-11-14 12:51:01.125 319 12565.55 -54.12 54776.10 88888.00 2012-11-14 12:51:01.250 319 12565.55 -54.10 54776.12 88888.00 2012-11-14 12:51:01.375 319 12565.60 -54.05 54776.15 88888.00 2012-11-14 12:51:01.500 319 12565.60 -54.05 54776.20 88888.00 2012-11-14 12:51:01.625 319 12565.58 -54.10 54776.20 88888.00 2012-11-14 12:51:01.750 319 12565.65 -54.08 54776.18 88888.00 2012-11-14 12:51:01.875 319 12565.75 -54.10 54776.18 88888.00 2012-11-14 12:51:02.000 319 12565.77 -54.15 54776.20 88888.00 2012-11-14 12:51:02.125 319 12565.77 -54.20 54776.20 88888.00 2012-11-14 12:51:02.250 319 12565.73 -54.23 54776.22 88888.00 2012-11-14 12:51:02.375 319 12565.77 -54.25 54776.20 88888.00 2012-11-14 12:51:02.500 319 12565.80 -54.20 54776.22 88888.00 2012-11-14 12:51:02.625 319 12565.85 -54.15 54776.25 88888.00 2012-11-14 12:51:02.750 319 12565.88 -54.12 54776.25 88888.00 2012-11-14 12:51:02.875 319 12565.92 -54.12 54776.22 88888.00 2012-11-14 12:51:03.000 319 12565.92 -54.15 54776.20 88888.00 2012-11-14 12:51:03.125 319 12565.88 -54.12 54776.20 88888.00 2012-11-14 12:51:03.250 319 12565.88 -54.10 54776.22 88888.00 2012-11-14 12:51:03.375 319 12565.92 -54.05 54776.25 88888.00 2012-11-14 12:51:03.500 319 12566.02 -54.08 54776.22 88888.00 2012-11-14 12:51:03.625 319 12566.05 -54.17 54776.22 88888.00 2012-11-14 12:51:03.750 319 12566.00 -54.23 54776.22 88888.00 2012-11-14 12:51:03.875 319 12566.00 -54.23 54776.25 88888.00 2012-11-14 12:51:04.000 319 12566.05 -54.25 54776.20 88888.00 2012-11-14 12:51:04.125 319 12566.10 -54.30 54776.25 88888.00 2012-11-14 12:51:04.250 319 12566.05 -54.38 54776.28 88888.00 2012-11-14 12:51:04.375 319 12566.10 -54.38 54776.28 88888.00 2012-11-14 12:51:04.500 319 12566.05 -54.38 54776.32 88888.00 2012-11-14 12:51:04.625 319 12566.02 -54.38 54776.35 88888.00 2012-11-14 12:51:04.750 319 12565.98 -54.40 54776.35 88888.00 2012-11-14 12:51:04.875 319 12565.95 -54.42 54776.40 88888.00 2012-11-14 12:51:05.000 319 12565.95 -54.40 54776.40 88888.00 2012-11-14 12:51:05.125 319 12565.88 -54.40 54776.45 88888.00 2012-11-14 12:51:05.250 319 12565.75 -54.42 54776.45 88888.00 2012-11-14 12:51:05.375 319 12565.75 -54.42 54776.47 88888.00 2012-11-14 12:51:05.500 319 12565.62 -54.40 54776.47 88888.00 2012-11-14 12:51:05.625 319 12565.58 -54.42 54776.53 88888.00 2012-11-14 12:51:05.750 319 12565.58 -54.42 54776.55 88888.00 2012-11-14 12:51:05.875 319 12565.58 -54.42 54776.57 88888.00 2012-11-14 12:51:06.000 319 12565.55 -54.52 54776.57 88888.00 2012-11-14 12:51:06.125 319 12565.48 -54.60 54776.55 88888.00 2012-11-14 12:51:06.250 319 12565.42 -54.67 54776.62 88888.00 2012-11-14 12:51:06.375 319 12565.45 -54.67 54776.65 88888.00 2012-11-14 12:51:06.500 319 12565.35 -54.73 54776.68 88888.00 2012-11-14 12:51:06.625 319 12565.30 -54.80 54776.68 88888.00 2012-11-14 12:51:06.750 319 12565.30 -54.83 54776.70 88888.00 2012-11-14 12:51:06.875 319 12565.23 -54.88 54776.72 88888.00 2012-11-14 12:51:07.000 319 12565.17 -54.90 54776.72 88888.00 2012-11-14 12:51:07.125 319 12565.15 -54.95 54776.75 88888.00 2012-11-14 12:51:07.250 319 12565.10 -54.98 54776.78 88888.00 2012-11-14 12:51:07.375 319 12565.10 -54.95 54776.80 88888.00 2012-11-14 12:51:07.500 319 12565.17 -54.90 54776.82 88888.00 2012-11-14 12:51:07.625 319 12565.23 -54.85 54776.82 88888.00 2012-11-14 12:51:07.750 319 12565.30 -54.83 54776.85 88888.00 2012-11-14 12:51:07.875 319 12565.30 -54.75 54776.88 88888.00 2012-11-14 12:51:08.000 319 12565.25 -54.70 54776.90 88888.00 2012-11-14 12:51:08.125 319 12565.27 -54.67 54776.95 88888.00 2012-11-14 12:51:08.250 319 12565.30 -54.62 54776.93 88888.00 2012-11-14 12:51:08.375 319 12565.40 -54.50 54776.97 88888.00 2012-11-14 12:51:08.500 319 12565.48 -54.42 54777.03 88888.00 2012-11-14 12:51:08.625 319 12565.45 -54.38 54777.05 88888.00 2012-11-14 12:51:08.750 319 12565.42 -54.27 54777.03 88888.00 2012-11-14 12:51:08.875 319 12565.45 -54.25 54777.05 88888.00 2012-11-14 12:51:09.000 319 12565.45 -54.20 54777.05 88888.00 2012-11-14 12:51:09.125 319 12565.48 -54.12 54777.07 88888.00 2012-11-14 12:51:09.250 319 12565.52 -54.00 54777.15 88888.00 2012-11-14 12:51:09.375 319 12565.55 -53.92 54777.18 88888.00 2012-11-14 12:51:09.500 319 12565.58 -53.85 54777.20 88888.00 2012-11-14 12:51:09.625 319 12565.62 -53.77 54777.20 88888.00 2012-11-14 12:51:09.750 319 12565.65 -53.75 54777.20 88888.00 2012-11-14 12:51:09.875 319 12565.67 -53.75 54777.18 88888.00 2012-11-14 12:51:10.000 319 12565.75 -53.73 54777.18 88888.00 2012-11-14 12:51:10.125 319 12565.85 -53.65 54777.20 88888.00 2012-11-14 12:51:10.250 319 12565.90 -53.60 54777.28 88888.00 2012-11-14 12:51:10.375 319 12565.85 -53.52 54777.28 88888.00 2012-11-14 12:51:10.500 319 12565.83 -53.45 54777.32 88888.00 2012-11-14 12:51:10.625 319 12565.80 -53.30 54777.38 88888.00 2012-11-14 12:51:10.750 319 12565.77 -53.25 54777.43 88888.00 2012-11-14 12:51:10.875 319 12565.77 -53.20 54777.43 88888.00 2012-11-14 12:51:11.000 319 12565.77 -53.12 54777.45 88888.00 2012-11-14 12:51:11.125 319 12565.75 -53.05 54777.45 88888.00 2012-11-14 12:51:11.250 319 12565.67 -52.98 54777.47 88888.00 2012-11-14 12:51:11.375 319 12565.77 -52.88 54777.50 88888.00 2012-11-14 12:51:11.500 319 12565.85 -52.83 54777.47 88888.00 2012-11-14 12:51:11.625 319 12565.83 -52.80 54777.50 88888.00 2012-11-14 12:51:11.750 319 12565.75 -52.77 54777.47 88888.00 2012-11-14 12:51:11.875 319 12565.80 -52.73 54777.53 88888.00 2012-11-14 12:51:12.000 319 12565.92 -52.70 54777.57 88888.00 2012-11-14 12:51:12.125 319 12565.98 -52.70 54777.57 88888.00 2012-11-14 12:51:12.250 319 12566.02 -52.80 54777.57 88888.00 2012-11-14 12:51:12.375 319 12566.08 -52.83 54777.57 88888.00 2012-11-14 12:51:12.500 319 12566.08 -52.85 54777.60 88888.00 2012-11-14 12:51:12.625 319 12566.15 -52.80 54777.65 88888.00 2012-11-14 12:51:12.750 319 12566.23 -52.80 54777.68 88888.00 2012-11-14 12:51:12.875 319 12566.27 -52.83 54777.68 88888.00 2012-11-14 12:51:13.000 319 12566.35 -52.85 54777.68 88888.00 2012-11-14 12:51:13.125 319 12566.40 -52.85 54777.72 88888.00 2012-11-14 12:51:13.250 319 12566.42 -52.92 54777.75 88888.00 2012-11-14 12:51:13.375 319 12566.48 -53.00 54777.75 88888.00 2012-11-14 12:51:13.500 319 12566.55 -53.05 54777.80 88888.00 2012-11-14 12:51:13.625 319 12566.58 -53.08 54777.82 88888.00 2012-11-14 12:51:13.750 319 12566.65 -53.10 54777.88 88888.00 2012-11-14 12:51:13.875 319 12566.67 -53.10 54777.93 88888.00 2012-11-14 12:51:14.000 319 12566.75 -53.10 54777.93 88888.00 2012-11-14 12:51:14.125 319 12566.80 -53.08 54777.97 88888.00 2012-11-14 12:51:14.250 319 12566.77 -53.02 54778.05 88888.00 2012-11-14 12:51:14.375 319 12566.83 -53.02 54778.07 88888.00 2012-11-14 12:51:14.500 319 12566.85 -53.05 54778.07 88888.00 2012-11-14 12:51:14.625 319 12566.92 -53.08 54778.05 88888.00 2012-11-14 12:51:14.750 319 12567.00 -53.05 54778.07 88888.00 2012-11-14 12:51:14.875 319 12567.05 -53.05 54778.07 88888.00 2012-11-14 12:51:15.000 319 12567.10 -53.05 54778.07 88888.00 2012-11-14 12:51:15.125 319 12567.10 -53.05 54778.10 88888.00 2012-11-14 12:51:15.250 319 12567.05 -52.98 54778.07 88888.00 2012-11-14 12:51:15.375 319 12567.08 -52.95 54778.07 88888.00 2012-11-14 12:51:15.500 319 12567.05 -52.90 54778.10 88888.00 2012-11-14 12:51:15.625 319 12567.05 -52.88 54778.10 88888.00 2012-11-14 12:51:15.750 319 12567.02 -52.83 54778.07 88888.00 2012-11-14 12:51:15.875 319 12567.02 -52.77 54778.10 88888.00 2012-11-14 12:51:16.000 319 12567.05 -52.75 54778.12 88888.00 2012-11-14 12:51:16.125 319 12567.02 -52.75 54778.10 88888.00 2012-11-14 12:51:16.250 319 12566.95 -52.80 54778.10 88888.00 2012-11-14 12:51:16.375 319 12567.00 -52.80 54778.10 88888.00 2012-11-14 12:51:16.500 319 12567.00 -52.83 54778.10 88888.00 2012-11-14 12:51:16.625 319 12566.98 -52.80 54778.15 88888.00 2012-11-14 12:51:16.750 319 12566.90 -52.83 54778.18 88888.00 2012-11-14 12:51:16.875 319 12566.85 -52.83 54778.15 88888.00 2012-11-14 12:51:17.000 319 12566.83 -52.80 54778.12 88888.00 2012-11-14 12:51:17.125 319 12566.80 -52.75 54778.20 88888.00 2012-11-14 12:51:17.250 319 12566.73 -52.75 54778.25 88888.00 2012-11-14 12:51:17.375 319 12566.70 -52.75 54778.22 88888.00 2012-11-14 12:51:17.500 319 12566.67 -52.75 54778.20 88888.00 2012-11-14 12:51:17.625 319 12566.58 -52.70 54778.22 88888.00 2012-11-14 12:51:17.750 319 12566.45 -52.62 54778.28 88888.00 2012-11-14 12:51:17.875 319 12566.40 -52.55 54778.28 88888.00 2012-11-14 12:51:18.000 319 12566.35 -52.58 54778.25 88888.00 2012-11-14 12:51:18.125 319 12566.35 -52.60 54778.25 88888.00 2012-11-14 12:51:18.250 319 12566.25 -52.62 54778.28 88888.00 2012-11-14 12:51:18.375 319 12566.25 -52.60 54778.30 88888.00 2012-11-14 12:51:18.500 319 12566.30 -52.60 54778.30 88888.00 2012-11-14 12:51:18.625 319 12566.35 -52.52 54778.30 88888.00 2012-11-14 12:51:18.750 319 12566.35 -52.50 54778.32 88888.00 2012-11-14 12:51:18.875 319 12566.33 -52.48 54778.35 88888.00 2012-11-14 12:51:19.000 319 12566.33 -52.45 54778.32 88888.00 2012-11-14 12:51:19.125 319 12566.40 -52.45 54778.32 88888.00 2012-11-14 12:51:19.250 319 12566.48 -52.45 54778.30 88888.00 2012-11-14 12:51:19.375 319 12566.55 -52.38 54778.35 88888.00 2012-11-14 12:51:19.500 319 12566.60 -52.30 54778.35 88888.00 2012-11-14 12:51:19.625 319 12566.65 -52.27 54778.35 88888.00 2012-11-14 12:51:19.750 319 12566.65 -52.25 54778.35 88888.00 2012-11-14 12:51:19.875 319 12566.65 -52.25 54778.35 88888.00 2012-11-14 12:51:20.000 319 12566.77 -52.20 54778.32 88888.00 2012-11-14 12:51:20.125 319 12566.88 -52.10 54778.35 88888.00 2012-11-14 12:51:20.250 319 12566.83 -52.02 54778.38 88888.00 2012-11-14 12:51:20.375 319 12566.85 -51.90 54778.35 88888.00 2012-11-14 12:51:20.500 319 12566.83 -51.83 54778.40 88888.00 2012-11-14 12:51:20.625 319 12566.77 -51.75 54778.38 88888.00 2012-11-14 12:51:20.750 319 12566.62 -51.65 54778.43 88888.00 2012-11-14 12:51:20.875 319 12566.50 -51.55 54778.47 88888.00 2012-11-14 12:51:21.000 319 12566.48 -51.42 54778.50 88888.00 2012-11-14 12:51:21.125 319 12566.42 -51.38 54778.53 88888.00 2012-11-14 12:51:21.250 319 12566.35 -51.35 54778.53 88888.00 2012-11-14 12:51:21.375 319 12566.30 -51.27 54778.57 88888.00 2012-11-14 12:51:21.500 319 12566.08 -51.23 54778.60 88888.00 2012-11-14 12:51:21.625 319 12565.95 -51.25 54778.60 88888.00 2012-11-14 12:51:21.750 319 12565.85 -51.27 54778.62 88888.00 2012-11-14 12:51:21.875 319 12565.77 -51.30 54778.62 88888.00 2012-11-14 12:51:22.000 319 12565.77 -51.33 54778.62 88888.00 2012-11-14 12:51:22.125 319 12565.73 -51.30 54778.68 88888.00 2012-11-14 12:51:22.250 319 12565.62 -51.35 54778.70 88888.00 2012-11-14 12:51:22.375 319 12565.67 -51.38 54778.68 88888.00 2012-11-14 12:51:22.500 319 12565.67 -51.40 54778.68 88888.00 2012-11-14 12:51:22.625 319 12565.70 -51.42 54778.65 88888.00 2012-11-14 12:51:22.750 319 12565.73 -51.45 54778.65 88888.00 2012-11-14 12:51:22.875 319 12565.70 -51.42 54778.68 88888.00 2012-11-14 12:51:23.000 319 12565.67 -51.40 54778.65 88888.00 2012-11-14 12:51:23.125 319 12565.67 -51.35 54778.70 88888.00 2012-11-14 12:51:23.250 319 12565.65 -51.33 54778.72 88888.00 2012-11-14 12:51:23.375 319 12565.62 -51.30 54778.72 88888.00 2012-11-14 12:51:23.500 319 12565.58 -51.35 54778.68 88888.00 2012-11-14 12:51:23.625 319 12565.55 -51.30 54778.68 88888.00 2012-11-14 12:51:23.750 319 12565.55 -51.30 54778.70 88888.00 2012-11-14 12:51:23.875 319 12565.50 -51.30 54778.70 88888.00 2012-11-14 12:51:24.000 319 12565.45 -51.35 54778.70 88888.00 2012-11-14 12:51:24.125 319 12565.33 -51.40 54778.68 88888.00 2012-11-14 12:51:24.250 319 12565.23 -51.48 54778.75 88888.00 2012-11-14 12:51:24.375 319 12565.20 -51.55 54778.72 88888.00 2012-11-14 12:51:24.500 319 12565.17 -51.73 54778.72 88888.00 2012-11-14 12:51:24.625 319 12565.12 -51.77 54778.72 88888.00 2012-11-14 12:51:24.750 319 12565.00 -51.85 54778.78 88888.00 2012-11-14 12:51:24.875 319 12564.95 -51.88 54778.82 88888.00 2012-11-14 12:51:25.000 319 12564.92 -51.90 54778.78 88888.00 2012-11-14 12:51:25.125 319 12564.92 -51.92 54778.80 88888.00 2012-11-14 12:51:25.250 319 12564.88 -51.98 54778.80 88888.00 2012-11-14 12:51:25.375 319 12564.85 -52.02 54778.78 88888.00 2012-11-14 12:51:25.500 319 12564.83 -52.02 54778.80 88888.00 2012-11-14 12:51:25.625 319 12564.77 -52.08 54778.82 88888.00 2012-11-14 12:51:25.750 319 12564.80 -52.10 54778.85 88888.00 2012-11-14 12:51:25.875 319 12564.80 -52.15 54778.75 88888.00 2012-11-14 12:51:26.000 319 12564.77 -52.17 54778.78 88888.00 2012-11-14 12:51:26.125 319 12564.85 -52.12 54778.82 88888.00 2012-11-14 12:51:26.250 319 12564.88 -52.15 54778.82 88888.00 2012-11-14 12:51:26.375 319 12564.90 -52.08 54778.82 88888.00 2012-11-14 12:51:26.500 319 12564.85 -52.08 54778.82 88888.00 2012-11-14 12:51:26.625 319 12564.83 -52.08 54778.78 88888.00 2012-11-14 12:51:26.750 319 12564.88 -52.05 54778.72 88888.00 2012-11-14 12:51:26.875 319 12564.90 -52.05 54778.72 88888.00 2012-11-14 12:51:27.000 319 12564.85 -52.02 54778.75 88888.00 2012-11-14 12:51:27.125 319 12564.83 -51.98 54778.70 88888.00 2012-11-14 12:51:27.250 319 12564.80 -51.92 54778.75 88888.00 2012-11-14 12:51:27.375 319 12564.83 -51.85 54778.78 88888.00 2012-11-14 12:51:27.500 319 12564.77 -51.73 54778.78 88888.00 2012-11-14 12:51:27.625 319 12564.73 -51.70 54778.75 88888.00 2012-11-14 12:51:27.750 319 12564.73 -51.70 54778.70 88888.00 2012-11-14 12:51:27.875 319 12564.75 -51.67 54778.70 88888.00 2012-11-14 12:51:28.000 319 12564.65 -51.65 54778.72 88888.00 2012-11-14 12:51:28.125 319 12564.58 -51.58 54778.75 88888.00 2012-11-14 12:51:28.250 319 12564.50 -51.55 54778.72 88888.00 2012-11-14 12:51:28.375 319 12564.48 -51.50 54778.70 88888.00 2012-11-14 12:51:28.500 319 12564.38 -51.40 54778.70 88888.00 2012-11-14 12:51:28.625 319 12564.33 -51.33 54778.70 88888.00 2012-11-14 12:51:28.750 319 12564.33 -51.27 54778.68 88888.00 2012-11-14 12:51:28.875 319 12564.35 -51.23 54778.65 88888.00 2012-11-14 12:51:29.000 319 12564.38 -51.20 54778.68 88888.00 2012-11-14 12:51:29.125 319 12564.35 -51.20 54778.70 88888.00 2012-11-14 12:51:29.250 319 12564.30 -51.20 54778.65 88888.00 2012-11-14 12:51:29.375 319 12564.23 -51.20 54778.60 88888.00 2012-11-14 12:51:29.500 319 12564.20 -51.20 54778.60 88888.00 2012-11-14 12:51:29.625 319 12564.17 -51.15 54778.60 88888.00 2012-11-14 12:51:29.750 319 12564.15 -51.10 54778.62 88888.00 2012-11-14 12:51:29.875 319 12564.12 -51.02 54778.62 88888.00 2012-11-14 12:51:30.000 319 12564.00 -51.00 54778.60 88888.00 2012-11-14 12:51:30.125 319 12563.90 -50.95 54778.65 88888.00 2012-11-14 12:51:30.250 319 12563.80 -50.92 54778.62 88888.00 2012-11-14 12:51:30.375 319 12563.77 -50.90 54778.60 88888.00 2012-11-14 12:51:30.500 319 12563.73 -50.90 54778.60 88888.00 2012-11-14 12:51:30.625 319 12563.73 -50.88 54778.62 88888.00 2012-11-14 12:51:30.750 319 12563.73 -50.85 54778.62 88888.00 2012-11-14 12:51:30.875 319 12563.65 -50.83 54778.65 88888.00 2012-11-14 12:51:31.000 319 12563.67 -50.80 54778.68 88888.00 2012-11-14 12:51:31.125 319 12563.62 -50.77 54778.68 88888.00 2012-11-14 12:51:31.250 319 12563.48 -50.75 54778.68 88888.00 2012-11-14 12:51:31.375 319 12563.40 -50.67 54778.72 88888.00 2012-11-14 12:51:31.500 319 12563.30 -50.62 54778.72 88888.00 2012-11-14 12:51:31.625 319 12563.17 -50.58 54778.72 88888.00 2012-11-14 12:51:31.750 319 12563.05 -50.50 54778.70 88888.00 2012-11-14 12:51:31.875 319 12562.92 -50.42 54778.72 88888.00 2012-11-14 12:51:32.000 319 12562.80 -50.40 54778.75 88888.00 2012-11-14 12:51:32.125 319 12562.67 -50.33 54778.80 88888.00 2012-11-14 12:51:32.250 319 12562.50 -50.35 54778.82 88888.00 2012-11-14 12:51:32.375 319 12562.42 -50.35 54778.82 88888.00 2012-11-14 12:51:32.500 319 12562.40 -50.27 54778.80 88888.00 2012-11-14 12:51:32.625 319 12562.40 -50.25 54778.88 88888.00 2012-11-14 12:51:32.750 319 12562.38 -50.27 54778.88 88888.00 2012-11-14 12:51:32.875 319 12562.30 -50.27 54778.88 88888.00 2012-11-14 12:51:33.000 319 12562.20 -50.27 54778.90 88888.00 2012-11-14 12:51:33.125 319 12562.10 -50.30 54778.93 88888.00 2012-11-14 12:51:33.250 319 12561.98 -50.27 54778.90 88888.00 2012-11-14 12:51:33.375 319 12561.95 -50.25 54778.90 88888.00 2012-11-14 12:51:33.500 319 12561.88 -50.20 54778.93 88888.00 2012-11-14 12:51:33.625 319 12561.80 -50.15 54778.95 88888.00 2012-11-14 12:51:33.750 319 12561.83 -50.17 54778.97 88888.00 2012-11-14 12:51:33.875 319 12561.85 -50.15 54779.03 88888.00 2012-11-14 12:51:34.000 319 12561.75 -50.12 54779.03 88888.00 2012-11-14 12:51:34.125 319 12561.62 -50.08 54779.10 88888.00 2012-11-14 12:51:34.250 319 12561.52 -49.98 54779.10 88888.00 2012-11-14 12:51:34.375 319 12561.48 -49.90 54779.12 88888.00 2012-11-14 12:51:34.500 319 12561.38 -49.83 54779.12 88888.00 2012-11-14 12:51:34.625 319 12561.23 -49.75 54779.15 88888.00 2012-11-14 12:51:34.750 319 12561.15 -49.65 54779.18 88888.00 2012-11-14 12:51:34.875 319 12561.05 -49.62 54779.20 88888.00 2012-11-14 12:51:35.000 319 12560.95 -49.62 54779.20 88888.00 2012-11-14 12:51:35.125 319 12560.90 -49.62 54779.22 88888.00 2012-11-14 12:51:35.250 319 12560.88 -49.60 54779.25 88888.00 2012-11-14 12:51:35.375 319 12560.80 -49.58 54779.28 88888.00 2012-11-14 12:51:35.500 319 12560.73 -49.50 54779.28 88888.00 2012-11-14 12:51:35.625 319 12560.70 -49.50 54779.28 88888.00 2012-11-14 12:51:35.750 319 12560.75 -49.55 54779.25 88888.00 2012-11-14 12:51:35.875 319 12560.88 -49.52 54779.25 88888.00 2012-11-14 12:51:36.000 319 12560.98 -49.50 54779.28 88888.00 2012-11-14 12:51:36.125 319 12561.05 -49.52 54779.25 88888.00 2012-11-14 12:51:36.250 319 12561.15 -49.52 54779.22 88888.00 2012-11-14 12:51:36.375 319 12561.17 -49.55 54779.20 88888.00 2012-11-14 12:51:36.500 319 12561.25 -49.52 54779.20 88888.00 2012-11-14 12:51:36.625 319 12561.30 -49.48 54779.20 88888.00 2012-11-14 12:51:36.750 319 12561.40 -49.42 54779.18 88888.00 2012-11-14 12:51:36.875 319 12561.48 -49.40 54779.15 88888.00 2012-11-14 12:51:37.000 319 12561.55 -49.40 54779.15 88888.00 2012-11-14 12:51:37.125 319 12561.62 -49.38 54779.12 88888.00 2012-11-14 12:51:37.250 319 12561.70 -49.42 54779.07 88888.00 2012-11-14 12:51:37.375 319 12561.80 -49.38 54779.05 88888.00 2012-11-14 12:51:37.500 319 12561.88 -49.38 54779.03 88888.00 2012-11-14 12:51:37.625 319 12562.00 -49.38 54779.03 88888.00 2012-11-14 12:51:37.750 319 12562.02 -49.35 54778.97 88888.00 2012-11-14 12:51:37.875 319 12562.02 -49.40 54779.00 88888.00 2012-11-14 12:51:38.000 319 12562.05 -49.40 54778.93 88888.00 2012-11-14 12:51:38.125 319 12562.05 -49.38 54778.93 88888.00 2012-11-14 12:51:38.250 319 12562.02 -49.40 54778.93 88888.00 2012-11-14 12:51:38.375 319 12562.00 -49.40 54778.90 88888.00 2012-11-14 12:51:38.500 319 12561.95 -49.42 54778.93 88888.00 2012-11-14 12:51:38.625 319 12562.00 -49.38 54778.95 88888.00 2012-11-14 12:51:38.750 319 12562.00 -49.42 54778.95 88888.00 2012-11-14 12:51:38.875 319 12562.00 -49.50 54778.95 88888.00 2012-11-14 12:51:39.000 319 12562.05 -49.52 54778.93 88888.00 2012-11-14 12:51:39.125 319 12562.08 -49.62 54778.93 88888.00 2012-11-14 12:51:39.250 319 12562.02 -49.75 54778.95 88888.00 2012-11-14 12:51:39.375 319 12562.05 -49.77 54778.93 88888.00 2012-11-14 12:51:39.500 319 12562.08 -49.85 54778.88 88888.00 2012-11-14 12:51:39.625 319 12562.12 -49.88 54778.90 88888.00 2012-11-14 12:51:39.750 319 12562.17 -49.92 54778.88 88888.00 2012-11-14 12:51:39.875 319 12562.25 -49.95 54778.85 88888.00 2012-11-14 12:51:40.000 319 12562.40 -49.92 54778.85 88888.00 2012-11-14 12:51:40.125 319 12562.48 -49.90 54778.85 88888.00 2012-11-14 12:51:40.250 319 12562.50 -49.90 54778.88 88888.00 2012-11-14 12:51:40.375 319 12562.52 -49.85 54778.85 88888.00 2012-11-14 12:51:40.500 319 12562.58 -49.80 54778.78 88888.00 2012-11-14 12:51:40.625 319 12562.65 -49.80 54778.78 88888.00 2012-11-14 12:51:40.750 319 12562.75 -49.75 54778.78 88888.00 2012-11-14 12:51:40.875 319 12562.83 -49.67 54778.78 88888.00 2012-11-14 12:51:41.000 319 12562.88 -49.70 54778.72 88888.00 2012-11-14 12:51:41.125 319 12562.85 -49.67 54778.72 88888.00 2012-11-14 12:51:41.250 319 12562.80 -49.67 54778.72 88888.00 2012-11-14 12:51:41.375 319 12562.85 -49.62 54778.78 88888.00 2012-11-14 12:51:41.500 319 12562.88 -49.55 54778.78 88888.00 2012-11-14 12:51:41.625 319 12562.80 -49.45 54778.78 88888.00 2012-11-14 12:51:41.750 319 12562.73 -49.40 54778.78 88888.00 2012-11-14 12:51:41.875 319 12562.62 -49.33 54778.75 88888.00 2012-11-14 12:51:42.000 319 12562.65 -49.27 54778.75 88888.00 2012-11-14 12:51:42.125 319 12562.62 -49.20 54778.80 88888.00 2012-11-14 12:51:42.250 319 12562.58 -49.15 54778.80 88888.00 2012-11-14 12:51:42.375 319 12562.58 -49.10 54778.72 88888.00 2012-11-14 12:51:42.500 319 12562.50 -49.08 54778.68 88888.00 2012-11-14 12:51:42.625 319 12562.45 -49.02 54778.72 88888.00 2012-11-14 12:51:42.750 319 12562.48 -48.98 54778.75 88888.00 2012-11-14 12:51:42.875 319 12562.42 -48.98 54778.72 88888.00 2012-11-14 12:51:43.000 319 12562.38 -48.90 54778.72 88888.00 2012-11-14 12:51:43.125 319 12562.25 -48.85 54778.72 88888.00 2012-11-14 12:51:43.250 319 12562.17 -48.80 54778.70 88888.00 2012-11-14 12:51:43.375 319 12562.15 -48.75 54778.68 88888.00 2012-11-14 12:51:43.500 319 12562.05 -48.67 54778.70 88888.00 2012-11-14 12:51:43.625 319 12561.88 -48.58 54778.70 88888.00 2012-11-14 12:51:43.750 319 12561.80 -48.50 54778.70 88888.00 2012-11-14 12:51:43.875 319 12561.67 -48.45 54778.72 88888.00 2012-11-14 12:51:44.000 319 12561.52 -48.38 54778.75 88888.00 2012-11-14 12:51:44.125 319 12561.30 -48.30 54778.78 88888.00 2012-11-14 12:51:44.250 319 12561.05 -48.25 54778.85 88888.00 2012-11-14 12:51:44.375 319 12560.85 -48.15 54778.88 88888.00 2012-11-14 12:51:44.500 319 12560.62 -48.12 54778.88 88888.00 2012-11-14 12:51:44.625 319 12560.38 -48.08 54778.93 88888.00 2012-11-14 12:51:44.750 319 12560.08 -48.02 54778.95 88888.00 2012-11-14 12:51:44.875 319 12559.75 -48.00 54779.00 88888.00 2012-11-14 12:51:45.000 319 12559.42 -48.02 54779.00 88888.00 2012-11-14 12:51:45.125 319 12559.23 -48.05 54779.07 88888.00 2012-11-14 12:51:45.250 319 12559.05 -48.05 54779.10 88888.00 2012-11-14 12:51:45.375 319 12558.85 -48.08 54779.12 88888.00 2012-11-14 12:51:45.500 319 12558.65 -48.10 54779.18 88888.00 2012-11-14 12:51:45.625 319 12558.52 -48.10 54779.20 88888.00 2012-11-14 12:51:45.750 319 12558.35 -48.15 54779.22 88888.00 2012-11-14 12:51:45.875 319 12558.27 -48.20 54779.22 88888.00 2012-11-14 12:51:46.000 319 12558.20 -48.27 54779.22 88888.00 2012-11-14 12:51:46.125 319 12558.20 -48.30 54779.28 88888.00 2012-11-14 12:51:46.250 319 12558.23 -48.27 54779.32 88888.00 2012-11-14 12:51:46.375 319 12558.27 -48.27 54779.30 88888.00 2012-11-14 12:51:46.500 319 12558.27 -48.33 54779.30 88888.00 2012-11-14 12:51:46.625 319 12558.27 -48.35 54779.35 88888.00 2012-11-14 12:51:46.750 319 12558.30 -48.38 54779.38 88888.00 2012-11-14 12:51:46.875 319 12558.35 -48.35 54779.38 88888.00 2012-11-14 12:51:47.000 319 12558.35 -48.40 54779.35 88888.00 2012-11-14 12:51:47.125 319 12558.33 -48.42 54779.40 88888.00 2012-11-14 12:51:47.250 319 12558.35 -48.48 54779.45 88888.00 2012-11-14 12:51:47.375 319 12558.30 -48.55 54779.40 88888.00 2012-11-14 12:51:47.500 319 12558.12 -48.62 54779.43 88888.00 2012-11-14 12:51:47.625 319 12558.10 -48.70 54779.47 88888.00 2012-11-14 12:51:47.750 319 12558.12 -48.75 54779.50 88888.00 2012-11-14 12:51:47.875 319 12558.08 -48.77 54779.53 88888.00 2012-11-14 12:51:48.000 319 12557.98 -48.85 54779.53 88888.00 2012-11-14 12:51:48.125 319 12557.95 -48.88 54779.57 88888.00 2012-11-14 12:51:48.250 319 12557.95 -48.95 54779.60 88888.00 2012-11-14 12:51:48.375 319 12557.90 -48.98 54779.57 88888.00 2012-11-14 12:51:48.500 319 12557.88 -49.10 54779.53 88888.00 2012-11-14 12:51:48.625 319 12557.77 -49.12 54779.55 88888.00 2012-11-14 12:51:48.750 319 12557.73 -49.17 54779.55 88888.00 2012-11-14 12:51:48.875 319 12557.83 -49.23 54779.60 88888.00 2012-11-14 12:51:49.000 319 12557.88 -49.25 54779.60 88888.00 2012-11-14 12:51:49.125 319 12557.90 -49.25 54779.60 88888.00 2012-11-14 12:51:49.250 319 12557.88 -49.27 54779.65 88888.00 2012-11-14 12:51:49.375 319 12557.95 -49.20 54779.68 88888.00 2012-11-14 12:51:49.500 319 12557.85 -49.23 54779.65 88888.00 2012-11-14 12:51:49.625 319 12557.83 -49.23 54779.60 88888.00 2012-11-14 12:51:49.750 319 12557.80 -49.15 54779.60 88888.00 2012-11-14 12:51:49.875 319 12557.70 -49.10 54779.60 88888.00 2012-11-14 12:51:50.000 319 12557.65 -49.08 54779.57 88888.00 2012-11-14 12:51:50.125 319 12557.65 -48.98 54779.60 88888.00 2012-11-14 12:51:50.250 319 12557.67 -48.92 54779.60 88888.00 2012-11-14 12:51:50.375 319 12557.65 -48.88 54779.60 88888.00 2012-11-14 12:51:50.500 319 12557.70 -48.80 54779.62 88888.00 2012-11-14 12:51:50.625 319 12557.70 -48.77 54779.60 88888.00 2012-11-14 12:51:50.750 319 12557.70 -48.80 54779.57 88888.00 2012-11-14 12:51:50.875 319 12557.73 -48.70 54779.62 88888.00 2012-11-14 12:51:51.000 319 12557.70 -48.62 54779.62 88888.00 2012-11-14 12:51:51.125 319 12557.60 -48.62 54779.60 88888.00 2012-11-14 12:51:51.250 319 12557.45 -48.60 54779.62 88888.00 2012-11-14 12:51:51.375 319 12557.38 -48.55 54779.62 88888.00 2012-11-14 12:51:51.500 319 12557.27 -48.55 54779.62 88888.00 2012-11-14 12:51:51.625 319 12557.27 -48.52 54779.65 88888.00 2012-11-14 12:51:51.750 319 12557.30 -48.40 54779.68 88888.00 2012-11-14 12:51:51.875 319 12557.25 -48.38 54779.65 88888.00 2012-11-14 12:51:52.000 319 12557.25 -48.38 54779.65 88888.00 2012-11-14 12:51:52.125 319 12557.30 -48.38 54779.65 88888.00 2012-11-14 12:51:52.250 319 12557.35 -48.38 54779.68 88888.00 2012-11-14 12:51:52.375 319 12557.45 -48.40 54779.65 88888.00 2012-11-14 12:51:52.500 319 12557.48 -48.45 54779.68 88888.00 2012-11-14 12:51:52.625 319 12557.48 -48.45 54779.65 88888.00 2012-11-14 12:51:52.750 319 12557.52 -48.48 54779.62 88888.00 2012-11-14 12:51:52.875 319 12557.55 -48.50 54779.62 88888.00 2012-11-14 12:51:53.000 319 12557.60 -48.45 54779.62 88888.00 2012-11-14 12:51:53.125 319 12557.65 -48.42 54779.62 88888.00 2012-11-14 12:51:53.250 319 12557.75 -48.48 54779.57 88888.00 2012-11-14 12:51:53.375 319 12557.92 -48.45 54779.57 88888.00 2012-11-14 12:51:53.500 319 12557.98 -48.45 54779.55 88888.00 2012-11-14 12:51:53.625 319 12558.00 -48.48 54779.55 88888.00 2012-11-14 12:51:53.750 319 12558.08 -48.50 54779.60 88888.00 2012-11-14 12:51:53.875 319 12558.15 -48.60 54779.57 88888.00 2012-11-14 12:51:54.000 319 12558.23 -48.67 54779.57 88888.00 2012-11-14 12:51:54.125 319 12558.35 -48.75 54779.57 88888.00 2012-11-14 12:51:54.250 319 12558.42 -48.88 54779.62 88888.00 2012-11-14 12:51:54.375 319 12558.52 -48.95 54779.65 88888.00 2012-11-14 12:51:54.500 319 12558.58 -49.08 54779.65 88888.00 2012-11-14 12:51:54.625 319 12558.52 -49.23 54779.65 88888.00 2012-11-14 12:51:54.750 319 12558.48 -49.35 54779.65 88888.00 2012-11-14 12:51:54.875 319 12558.48 -49.45 54779.70 88888.00 2012-11-14 12:51:55.000 319 12558.45 -49.50 54779.70 88888.00 2012-11-14 12:51:55.125 319 12558.38 -49.55 54779.75 88888.00 2012-11-14 12:51:55.250 319 12558.25 -49.58 54779.72 88888.00 2012-11-14 12:51:55.375 319 12558.12 -49.62 54779.68 88888.00 2012-11-14 12:51:55.500 319 12557.98 -49.62 54779.70 88888.00 2012-11-14 12:51:55.625 319 12557.92 -49.62 54779.70 88888.00 2012-11-14 12:51:55.750 319 12557.85 -49.58 54779.72 88888.00 2012-11-14 12:51:55.875 319 12557.77 -49.58 54779.72 88888.00 2012-11-14 12:51:56.000 319 12557.67 -49.50 54779.72 88888.00 2012-11-14 12:51:56.125 319 12557.55 -49.38 54779.82 88888.00 2012-11-14 12:51:56.250 319 12557.35 -49.30 54779.82 88888.00 2012-11-14 12:51:56.375 319 12557.33 -49.20 54779.82 88888.00 2012-11-14 12:51:56.500 319 12557.20 -49.12 54779.85 88888.00 2012-11-14 12:51:56.625 319 12557.05 -49.02 54779.90 88888.00 2012-11-14 12:51:56.750 319 12556.95 -48.90 54779.93 88888.00 2012-11-14 12:51:56.875 319 12556.90 -48.83 54779.90 88888.00 2012-11-14 12:51:57.000 319 12556.83 -48.80 54779.88 88888.00 2012-11-14 12:51:57.125 319 12556.75 -48.77 54779.93 88888.00 2012-11-14 12:51:57.250 319 12556.52 -48.77 54779.95 88888.00 2012-11-14 12:51:57.375 319 12556.38 -48.77 54779.97 88888.00 2012-11-14 12:51:57.500 319 12556.23 -48.75 54780.00 88888.00 2012-11-14 12:51:57.625 319 12556.15 -48.80 54780.03 88888.00 2012-11-14 12:51:57.750 319 12556.05 -48.85 54780.00 88888.00 2012-11-14 12:51:57.875 319 12556.00 -48.83 54780.05 88888.00 2012-11-14 12:51:58.000 319 12556.00 -48.83 54780.05 88888.00 2012-11-14 12:51:58.125 319 12556.00 -48.77 54780.07 88888.00 2012-11-14 12:51:58.250 319 12555.95 -48.83 54780.12 88888.00 2012-11-14 12:51:58.375 319 12555.92 -48.88 54780.15 88888.00 2012-11-14 12:51:58.500 319 12555.88 -48.90 54780.15 88888.00 2012-11-14 12:51:58.625 319 12555.77 -48.92 54780.15 88888.00 2012-11-14 12:51:58.750 319 12555.80 -48.90 54780.18 88888.00 2012-11-14 12:51:58.875 319 12555.90 -48.88 54780.20 88888.00 2012-11-14 12:51:59.000 319 12555.85 -48.88 54780.20 88888.00 2012-11-14 12:51:59.125 319 12555.80 -48.85 54780.25 88888.00 2012-11-14 12:51:59.250 319 12555.75 -48.83 54780.28 88888.00 2012-11-14 12:51:59.375 319 12555.73 -48.80 54780.32 88888.00 2012-11-14 12:51:59.500 319 12555.60 -48.77 54780.35 88888.00 2012-11-14 12:51:59.625 319 12555.52 -48.70 54780.38 88888.00 2012-11-14 12:51:59.750 319 12555.42 -48.67 54780.40 88888.00 2012-11-14 12:51:59.875 319 12555.30 -48.75 54780.40 88888.00 2012-11-14 12:52:00.000 319 12555.20 -48.77 54780.40 88888.00 2012-11-14 12:52:00.125 319 12555.23 -48.73 54780.47 88888.00 2012-11-14 12:52:00.250 319 12555.17 -48.75 54780.50 88888.00 2012-11-14 12:52:00.375 319 12555.17 -48.77 54780.50 88888.00 2012-11-14 12:52:00.500 319 12555.17 -48.80 54780.55 88888.00 2012-11-14 12:52:00.625 319 12555.17 -48.80 54780.60 88888.00 2012-11-14 12:52:00.750 319 12555.15 -48.88 54780.60 88888.00 2012-11-14 12:52:00.875 319 12555.17 -48.90 54780.60 88888.00 2012-11-14 12:52:01.000 319 12555.25 -48.95 54780.60 88888.00 2012-11-14 12:52:01.125 319 12555.33 -49.00 54780.65 88888.00 2012-11-14 12:52:01.250 319 12555.35 -49.08 54780.65 88888.00 2012-11-14 12:52:01.375 319 12555.42 -49.12 54780.60 88888.00 2012-11-14 12:52:01.500 319 12555.55 -49.20 54780.65 88888.00 2012-11-14 12:52:01.625 319 12555.58 -49.25 54780.65 88888.00 2012-11-14 12:52:01.750 319 12555.60 -49.30 54780.70 88888.00 2012-11-14 12:52:01.875 319 12555.67 -49.27 54780.75 88888.00 2012-11-14 12:52:02.000 319 12555.75 -49.33 54780.78 88888.00 2012-11-14 12:52:02.125 319 12555.73 -49.30 54780.80 88888.00 2012-11-14 12:52:02.250 319 12555.75 -49.33 54780.82 88888.00 2012-11-14 12:52:02.375 319 12555.85 -49.25 54780.82 88888.00 2012-11-14 12:52:02.500 319 12555.92 -49.25 54780.82 88888.00 2012-11-14 12:52:02.625 319 12555.98 -49.23 54780.85 88888.00 2012-11-14 12:52:02.750 319 12556.00 -49.25 54780.80 88888.00 2012-11-14 12:52:02.875 319 12556.02 -49.25 54780.80 88888.00 2012-11-14 12:52:03.000 319 12556.05 -49.30 54780.82 88888.00 2012-11-14 12:52:03.125 319 12556.17 -49.33 54780.85 88888.00 2012-11-14 12:52:03.250 319 12556.38 -49.35 54780.80 88888.00 2012-11-14 12:52:03.375 319 12556.42 -49.33 54780.82 88888.00 2012-11-14 12:52:03.500 319 12556.52 -49.30 54780.82 88888.00 2012-11-14 12:52:03.625 319 12556.55 -49.27 54780.85 88888.00 2012-11-14 12:52:03.750 319 12556.62 -49.17 54780.88 88888.00 2012-11-14 12:52:03.875 319 12556.58 -49.17 54780.90 88888.00 2012-11-14 12:52:04.000 319 12556.50 -49.12 54780.90 88888.00 2012-11-14 12:52:04.125 319 12556.55 -49.05 54780.93 88888.00 2012-11-14 12:52:04.250 319 12556.58 -48.98 54780.97 88888.00 2012-11-14 12:52:04.375 319 12556.50 -48.90 54780.97 88888.00 2012-11-14 12:52:04.500 319 12556.40 -48.90 54780.95 88888.00 2012-11-14 12:52:04.625 319 12556.33 -48.85 54780.93 88888.00 2012-11-14 12:52:04.750 319 12556.30 -48.77 54780.95 88888.00 2012-11-14 12:52:04.875 319 12556.20 -48.65 54780.97 88888.00 2012-11-14 12:52:05.000 319 12556.17 -48.58 54780.95 88888.00 2012-11-14 12:52:05.125 319 12556.10 -48.50 54780.97 88888.00 2012-11-14 12:52:05.250 319 12556.02 -48.35 54781.00 88888.00 2012-11-14 12:52:05.375 319 12555.98 -48.20 54780.95 88888.00 2012-11-14 12:52:05.500 319 12555.98 -48.05 54780.95 88888.00 2012-11-14 12:52:05.625 319 12555.98 -47.95 54780.97 88888.00 2012-11-14 12:52:05.750 319 12555.95 -47.88 54780.95 88888.00 2012-11-14 12:52:05.875 319 12555.95 -47.77 54780.97 88888.00 2012-11-14 12:52:06.000 319 12555.98 -47.73 54780.93 88888.00 2012-11-14 12:52:06.125 319 12556.08 -47.73 54780.93 88888.00 2012-11-14 12:52:06.250 319 12556.12 -47.73 54780.90 88888.00 2012-11-14 12:52:06.375 319 12556.15 -47.70 54780.88 88888.00 2012-11-14 12:52:06.500 319 12556.17 -47.67 54780.90 88888.00 2012-11-14 12:52:06.625 319 12556.20 -47.65 54780.93 88888.00 2012-11-14 12:52:06.750 319 12556.23 -47.60 54780.93 88888.00 2012-11-14 12:52:06.875 319 12556.25 -47.60 54780.90 88888.00 2012-11-14 12:52:07.000 319 12556.27 -47.60 54780.90 88888.00 2012-11-14 12:52:07.125 319 12556.30 -47.58 54780.90 88888.00 2012-11-14 12:52:07.250 319 12556.25 -47.55 54780.93 88888.00 2012-11-14 12:52:07.375 319 12556.23 -47.52 54780.93 88888.00 2012-11-14 12:52:07.500 319 12556.23 -47.50 54780.93 88888.00 2012-11-14 12:52:07.625 319 12556.15 -47.45 54780.90 88888.00 2012-11-14 12:52:07.750 319 12556.05 -47.42 54780.90 88888.00 2012-11-14 12:52:07.875 319 12555.95 -47.35 54780.93 88888.00 2012-11-14 12:52:08.000 319 12555.85 -47.35 54780.90 88888.00 2012-11-14 12:52:08.125 319 12555.75 -47.35 54780.88 88888.00 2012-11-14 12:52:08.250 319 12555.65 -47.33 54780.90 88888.00 2012-11-14 12:52:08.375 319 12555.58 -47.30 54780.90 88888.00 2012-11-14 12:52:08.500 319 12555.50 -47.27 54780.90 88888.00 2012-11-14 12:52:08.625 319 12555.40 -47.30 54780.93 88888.00 2012-11-14 12:52:08.750 319 12555.25 -47.40 54780.90 88888.00 2012-11-14 12:52:08.875 319 12555.08 -47.40 54780.93 88888.00 2012-11-14 12:52:09.000 319 12555.02 -47.38 54780.97 88888.00 2012-11-14 12:52:09.125 319 12554.95 -47.42 54780.95 88888.00 2012-11-14 12:52:09.250 319 12554.83 -47.48 54780.95 88888.00 2012-11-14 12:52:09.375 319 12554.80 -47.45 54780.95 88888.00 2012-11-14 12:52:09.500 319 12554.75 -47.42 54780.95 88888.00 2012-11-14 12:52:09.625 319 12554.65 -47.45 54780.97 88888.00 2012-11-14 12:52:09.750 319 12554.65 -47.45 54781.03 88888.00 2012-11-14 12:52:09.875 319 12554.67 -47.50 54781.00 88888.00 2012-11-14 12:52:10.000 319 12554.60 -47.52 54781.00 88888.00 2012-11-14 12:52:10.125 319 12554.52 -47.52 54781.03 88888.00 2012-11-14 12:52:10.250 319 12554.48 -47.58 54781.03 88888.00 2012-11-14 12:52:10.375 319 12554.42 -47.62 54781.03 88888.00 2012-11-14 12:52:10.500 319 12554.40 -47.60 54781.05 88888.00 2012-11-14 12:52:10.625 319 12554.35 -47.55 54781.07 88888.00 2012-11-14 12:52:10.750 319 12554.27 -47.55 54781.10 88888.00 2012-11-14 12:52:10.875 319 12554.25 -47.60 54781.10 88888.00 2012-11-14 12:52:11.000 319 12554.27 -47.67 54781.15 88888.00 2012-11-14 12:52:11.125 319 12554.27 -47.75 54781.12 88888.00 2012-11-14 12:52:11.250 319 12554.23 -47.85 54781.15 88888.00 2012-11-14 12:52:11.375 319 12554.20 -47.95 54781.12 88888.00 2012-11-14 12:52:11.500 319 12554.20 -48.05 54781.18 88888.00 2012-11-14 12:52:11.625 319 12554.30 -48.15 54781.22 88888.00 2012-11-14 12:52:11.750 319 12554.35 -48.27 54781.20 88888.00 2012-11-14 12:52:11.875 319 12554.35 -48.40 54781.22 88888.00 2012-11-14 12:52:12.000 319 12554.33 -48.55 54781.20 88888.00 2012-11-14 12:52:12.125 319 12554.33 -48.75 54781.22 88888.00 2012-11-14 12:52:12.250 319 12554.33 -48.88 54781.25 88888.00 2012-11-14 12:52:12.375 319 12554.38 -48.92 54781.20 88888.00 2012-11-14 12:52:12.500 319 12554.42 -48.95 54781.25 88888.00 2012-11-14 12:52:12.625 319 12554.50 -49.00 54781.28 88888.00 2012-11-14 12:52:12.750 319 12554.50 -49.12 54781.25 88888.00 2012-11-14 12:52:12.875 319 12554.52 -49.20 54781.22 88888.00 2012-11-14 12:52:13.000 319 12554.55 -49.25 54781.25 88888.00 2012-11-14 12:52:13.125 319 12554.52 -49.30 54781.28 88888.00 2012-11-14 12:52:13.250 319 12554.50 -49.40 54781.22 88888.00 2012-11-14 12:52:13.375 319 12554.45 -49.45 54781.20 88888.00 2012-11-14 12:52:13.500 319 12554.38 -49.48 54781.25 88888.00 2012-11-14 12:52:13.625 319 12554.30 -49.45 54781.30 88888.00 2012-11-14 12:52:13.750 319 12554.23 -49.38 54781.32 88888.00 2012-11-14 12:52:13.875 319 12554.10 -49.38 54781.32 88888.00 2012-11-14 12:52:14.000 319 12554.00 -49.35 54781.35 88888.00 2012-11-14 12:52:14.125 319 12553.85 -49.27 54781.40 88888.00 2012-11-14 12:52:14.250 319 12553.70 -49.20 54781.43 88888.00 2012-11-14 12:52:14.375 319 12553.62 -49.08 54781.45 88888.00 2012-11-14 12:52:14.500 319 12553.52 -48.98 54781.47 88888.00 2012-11-14 12:52:14.625 319 12553.33 -48.90 54781.47 88888.00 2012-11-14 12:52:14.750 319 12553.23 -48.83 54781.53 88888.00 2012-11-14 12:52:14.875 319 12553.08 -48.80 54781.55 88888.00 2012-11-14 12:52:15.000 319 12552.95 -48.77 54781.57 88888.00 2012-11-14 12:52:15.125 319 12552.83 -48.77 54781.60 88888.00 2012-11-14 12:52:15.250 319 12552.73 -48.83 54781.65 88888.00 2012-11-14 12:52:15.375 319 12552.73 -48.83 54781.68 88888.00 2012-11-14 12:52:15.500 319 12552.73 -48.88 54781.68 88888.00 2012-11-14 12:52:15.625 319 12552.73 -48.88 54781.72 88888.00 2012-11-14 12:52:15.750 319 12552.70 -48.88 54781.75 88888.00 2012-11-14 12:52:15.875 319 12552.67 -48.90 54781.78 88888.00 2012-11-14 12:52:16.000 319 12552.67 -48.92 54781.80 88888.00 2012-11-14 12:52:16.125 319 12552.73 -48.90 54781.85 88888.00 2012-11-14 12:52:16.250 319 12552.77 -48.90 54781.93 88888.00 2012-11-14 12:52:16.375 319 12552.80 -48.90 54781.93 88888.00 2012-11-14 12:52:16.500 319 12552.80 -48.90 54781.95 88888.00 2012-11-14 12:52:16.625 319 12552.77 -48.88 54782.00 88888.00 2012-11-14 12:52:16.750 319 12552.80 -48.88 54782.05 88888.00 2012-11-14 12:52:16.875 319 12552.85 -48.88 54782.10 88888.00 2012-11-14 12:52:17.000 319 12552.95 -48.85 54782.12 88888.00 2012-11-14 12:52:17.125 319 12552.95 -48.88 54782.15 88888.00 2012-11-14 12:52:17.250 319 12552.95 -48.90 54782.20 88888.00 2012-11-14 12:52:17.375 319 12553.00 -48.88 54782.25 88888.00 2012-11-14 12:52:17.500 319 12553.02 -48.90 54782.32 88888.00 2012-11-14 12:52:17.625 319 12552.98 -48.92 54782.28 88888.00 2012-11-14 12:52:17.750 319 12553.05 -48.98 54782.32 88888.00 2012-11-14 12:52:17.875 319 12553.02 -48.98 54782.40 88888.00 2012-11-14 12:52:18.000 319 12553.02 -49.00 54782.45 88888.00 2012-11-14 12:52:18.125 319 12553.08 -49.02 54782.53 88888.00 2012-11-14 12:52:18.250 319 12553.05 -49.10 54782.53 88888.00 2012-11-14 12:52:18.375 319 12553.05 -49.12 54782.55 88888.00 2012-11-14 12:52:18.500 319 12553.08 -49.25 54782.55 88888.00 2012-11-14 12:52:18.625 319 12553.10 -49.27 54782.57 88888.00 2012-11-14 12:52:18.750 319 12553.10 -49.25 54782.62 88888.00 2012-11-14 12:52:18.875 319 12553.05 -49.20 54782.65 88888.00 2012-11-14 12:52:19.000 319 12553.12 -49.15 54782.65 88888.00 2012-11-14 12:52:19.125 319 12553.15 -49.12 54782.70 88888.00 2012-11-14 12:52:19.250 319 12553.17 -49.12 54782.75 88888.00 2012-11-14 12:52:19.375 319 12553.25 -49.08 54782.75 88888.00 2012-11-14 12:52:19.500 319 12553.27 -49.08 54782.78 88888.00 2012-11-14 12:52:19.625 319 12553.30 -49.08 54782.80 88888.00 2012-11-14 12:52:19.750 319 12553.30 -49.10 54782.78 88888.00 2012-11-14 12:52:19.875 319 12553.30 -49.10 54782.80 88888.00 2012-11-14 12:52:20.000 319 12553.25 -49.08 54782.80 88888.00 2012-11-14 12:52:20.125 319 12553.25 -49.00 54782.85 88888.00 2012-11-14 12:52:20.250 319 12553.20 -49.00 54782.88 88888.00 2012-11-14 12:52:20.375 319 12553.17 -49.00 54782.90 88888.00 2012-11-14 12:52:20.500 319 12553.23 -48.92 54782.95 88888.00 2012-11-14 12:52:20.625 319 12553.17 -48.90 54782.95 88888.00 2012-11-14 12:52:20.750 319 12553.08 -48.88 54782.97 88888.00 2012-11-14 12:52:20.875 319 12553.00 -48.88 54783.03 88888.00 2012-11-14 12:52:21.000 319 12552.88 -48.85 54783.05 88888.00 2012-11-14 12:52:21.125 319 12552.77 -48.83 54783.10 88888.00 2012-11-14 12:52:21.250 319 12552.65 -48.88 54783.07 88888.00 2012-11-14 12:52:21.375 319 12552.58 -48.88 54783.07 88888.00 2012-11-14 12:52:21.500 319 12552.55 -48.85 54783.10 88888.00 2012-11-14 12:52:21.625 319 12552.50 -48.80 54783.12 88888.00 2012-11-14 12:52:21.750 319 12552.45 -48.75 54783.15 88888.00 2012-11-14 12:52:21.875 319 12552.42 -48.75 54783.15 88888.00 2012-11-14 12:52:22.000 319 12552.42 -48.77 54783.18 88888.00 2012-11-14 12:52:22.125 319 12552.40 -48.75 54783.18 88888.00 2012-11-14 12:52:22.250 319 12552.27 -48.80 54783.18 88888.00 2012-11-14 12:52:22.375 319 12552.30 -48.77 54783.15 88888.00 2012-11-14 12:52:22.500 319 12552.27 -48.73 54783.20 88888.00 2012-11-14 12:52:22.625 319 12552.27 -48.65 54783.25 88888.00 2012-11-14 12:52:22.750 319 12552.20 -48.62 54783.28 88888.00 2012-11-14 12:52:22.875 319 12552.08 -48.60 54783.32 88888.00 2012-11-14 12:52:23.000 319 12552.00 -48.58 54783.32 88888.00 2012-11-14 12:52:23.125 319 12551.90 -48.52 54783.32 88888.00 2012-11-14 12:52:23.250 319 12551.73 -48.50 54783.35 88888.00 2012-11-14 12:52:23.375 319 12551.62 -48.45 54783.38 88888.00 2012-11-14 12:52:23.500 319 12551.52 -48.35 54783.38 88888.00 2012-11-14 12:52:23.625 319 12551.48 -48.27 54783.43 88888.00 2012-11-14 12:52:23.750 319 12551.45 -48.20 54783.47 88888.00 2012-11-14 12:52:23.875 319 12551.45 -48.10 54783.50 88888.00 2012-11-14 12:52:24.000 319 12551.40 -48.05 54783.50 88888.00 2012-11-14 12:52:24.125 319 12551.48 -47.98 54783.53 88888.00 2012-11-14 12:52:24.250 319 12551.48 -48.00 54783.53 88888.00 2012-11-14 12:52:24.375 319 12551.52 -47.98 54783.53 88888.00 2012-11-14 12:52:24.500 319 12551.50 -47.98 54783.55 88888.00 2012-11-14 12:52:24.625 319 12551.52 -47.95 54783.55 88888.00 2012-11-14 12:52:24.750 319 12551.58 -47.88 54783.57 88888.00 2012-11-14 12:52:24.875 319 12551.62 -47.88 54783.57 88888.00 2012-11-14 12:52:25.000 319 12551.65 -47.90 54783.60 88888.00 2012-11-14 12:52:25.125 319 12551.73 -47.83 54783.60 88888.00 2012-11-14 12:52:25.250 319 12551.75 -47.85 54783.62 88888.00 2012-11-14 12:52:25.375 319 12551.85 -47.77 54783.62 88888.00 2012-11-14 12:52:25.500 319 12551.90 -47.75 54783.62 88888.00 2012-11-14 12:52:25.625 319 12551.95 -47.75 54783.62 88888.00 2012-11-14 12:52:25.750 319 12552.00 -47.80 54783.60 88888.00 2012-11-14 12:52:25.875 319 12552.00 -47.77 54783.65 88888.00 2012-11-14 12:52:26.000 319 12552.02 -47.75 54783.65 88888.00 2012-11-14 12:52:26.125 319 12552.08 -47.80 54783.65 88888.00 2012-11-14 12:52:26.250 319 12552.15 -47.80 54783.65 88888.00 2012-11-14 12:52:26.375 319 12552.20 -47.75 54783.62 88888.00 2012-11-14 12:52:26.500 319 12552.25 -47.65 54783.62 88888.00 2012-11-14 12:52:26.625 319 12552.27 -47.65 54783.60 88888.00 2012-11-14 12:52:26.750 319 12552.30 -47.67 54783.55 88888.00 2012-11-14 12:52:26.875 319 12552.38 -47.65 54783.55 88888.00 2012-11-14 12:52:27.000 319 12552.48 -47.62 54783.55 88888.00 2012-11-14 12:52:27.125 319 12552.60 -47.62 54783.53 88888.00 2012-11-14 12:52:27.250 319 12552.65 -47.75 54783.43 88888.00 2012-11-14 12:52:27.375 319 12552.77 -47.77 54783.40 88888.00 2012-11-14 12:52:27.500 319 12552.88 -47.80 54783.40 88888.00 2012-11-14 12:52:27.625 319 12552.98 -47.80 54783.38 88888.00 2012-11-14 12:52:27.750 319 12553.17 -47.77 54783.40 88888.00 2012-11-14 12:52:27.875 319 12553.33 -47.80 54783.35 88888.00 2012-11-14 12:52:28.000 319 12553.40 -47.83 54783.28 88888.00 2012-11-14 12:52:28.125 319 12553.50 -47.88 54783.25 88888.00 2012-11-14 12:52:28.250 319 12553.60 -47.95 54783.18 88888.00 2012-11-14 12:52:28.375 319 12553.70 -47.98 54783.18 88888.00 2012-11-14 12:52:28.500 319 12553.90 -48.00 54783.15 88888.00 2012-11-14 12:52:28.625 319 12554.17 -48.00 54783.15 88888.00 2012-11-14 12:52:28.750 319 12554.33 -48.05 54783.10 88888.00 2012-11-14 12:52:28.875 319 12554.35 -48.15 54783.03 88888.00 2012-11-14 12:52:29.000 319 12554.45 -48.20 54783.00 88888.00 2012-11-14 12:52:29.125 319 12554.60 -48.17 54783.00 88888.00 2012-11-14 12:52:29.250 319 12554.65 -48.30 54782.90 88888.00 2012-11-14 12:52:29.375 319 12554.77 -48.30 54782.93 88888.00 2012-11-14 12:52:29.500 319 12554.85 -48.33 54782.90 88888.00 2012-11-14 12:52:29.625 319 12554.85 -48.35 54782.85 88888.00 2012-11-14 12:52:29.750 319 12554.88 -48.35 54782.80 88888.00 2012-11-14 12:52:29.875 319 12554.92 -48.33 54782.78 88888.00 2012-11-14 12:52:30.000 319 12554.95 -48.30 54782.70 88888.00 2012-11-14 12:52:30.125 319 12554.95 -48.23 54782.70 88888.00 2012-11-14 12:52:30.250 319 12554.92 -48.23 54782.62 88888.00 2012-11-14 12:52:30.375 319 12554.98 -48.17 54782.55 88888.00 2012-11-14 12:52:30.500 319 12555.05 -48.12 54782.55 88888.00 2012-11-14 12:52:30.625 319 12555.20 -48.08 54782.53 88888.00 2012-11-14 12:52:30.750 319 12555.40 -48.02 54782.47 88888.00 2012-11-14 12:52:30.875 319 12555.58 -48.08 54782.40 88888.00 2012-11-14 12:52:31.000 319 12555.65 -48.10 54782.32 88888.00 2012-11-14 12:52:31.125 319 12555.80 -48.17 54782.28 88888.00 2012-11-14 12:52:31.250 319 12555.95 -48.23 54782.22 88888.00 2012-11-14 12:52:31.375 319 12556.10 -48.27 54782.18 88888.00 2012-11-14 12:52:31.500 319 12556.25 -48.35 54782.15 88888.00 2012-11-14 12:52:31.625 319 12556.42 -48.42 54782.12 88888.00 2012-11-14 12:52:31.750 319 12556.45 -48.48 54782.10 88888.00 2012-11-14 12:52:31.875 319 12556.45 -48.50 54782.07 88888.00 2012-11-14 12:52:32.000 319 12556.40 -48.55 54782.05 88888.00 2012-11-14 12:52:32.125 319 12556.40 -48.58 54782.05 88888.00 2012-11-14 12:52:32.250 319 12556.38 -48.58 54782.00 88888.00 2012-11-14 12:52:32.375 319 12556.38 -48.52 54781.97 88888.00 2012-11-14 12:52:32.500 319 12556.38 -48.45 54781.97 88888.00 2012-11-14 12:52:32.625 319 12556.40 -48.35 54781.97 88888.00 2012-11-14 12:52:32.750 319 12556.40 -48.30 54781.95 88888.00 2012-11-14 12:52:32.875 319 12556.42 -48.27 54781.90 88888.00 2012-11-14 12:52:33.000 319 12556.45 -48.25 54781.85 88888.00 2012-11-14 12:52:33.125 319 12556.42 -48.23 54781.82 88888.00 2012-11-14 12:52:33.250 319 12556.48 -48.20 54781.82 88888.00 2012-11-14 12:52:33.375 319 12556.60 -48.20 54781.80 88888.00 2012-11-14 12:52:33.500 319 12556.60 -48.17 54781.75 88888.00 2012-11-14 12:52:33.625 319 12556.62 -48.10 54781.72 88888.00 2012-11-14 12:52:33.750 319 12556.70 -48.05 54781.72 88888.00 2012-11-14 12:52:33.875 319 12556.77 -48.05 54781.68 88888.00 2012-11-14 12:52:34.000 319 12556.88 -48.08 54781.68 88888.00 2012-11-14 12:52:34.125 319 12556.92 -48.12 54781.65 88888.00 2012-11-14 12:52:34.250 319 12556.98 -48.17 54781.65 88888.00 2012-11-14 12:52:34.375 319 12557.00 -48.25 54781.62 88888.00 2012-11-14 12:52:34.500 319 12556.98 -48.33 54781.57 88888.00 2012-11-14 12:52:34.625 319 12557.02 -48.38 54781.57 88888.00 2012-11-14 12:52:34.750 319 12557.08 -48.42 54781.57 88888.00 2012-11-14 12:52:34.875 319 12557.12 -48.48 54781.55 88888.00 2012-11-14 12:52:35.000 319 12557.17 -48.45 54781.55 88888.00 2012-11-14 12:52:35.125 319 12557.23 -48.48 54781.55 88888.00 2012-11-14 12:52:35.250 319 12557.20 -48.52 54781.50 88888.00 2012-11-14 12:52:35.375 319 12557.20 -48.50 54781.50 88888.00 2012-11-14 12:52:35.500 319 12557.23 -48.48 54781.50 88888.00 2012-11-14 12:52:35.625 319 12557.23 -48.42 54781.50 88888.00 2012-11-14 12:52:35.750 319 12557.30 -48.42 54781.45 88888.00 2012-11-14 12:52:35.875 319 12557.35 -48.38 54781.43 88888.00 2012-11-14 12:52:36.000 319 12557.33 -48.38 54781.38 88888.00 2012-11-14 12:52:36.125 319 12557.27 -48.38 54781.32 88888.00 2012-11-14 12:52:36.250 319 12557.25 -48.33 54781.32 88888.00 2012-11-14 12:52:36.375 319 12557.27 -48.27 54781.32 88888.00 2012-11-14 12:52:36.500 319 12557.23 -48.25 54781.28 88888.00 2012-11-14 12:52:36.625 319 12557.25 -48.20 54781.28 88888.00 2012-11-14 12:52:36.750 319 12557.27 -48.15 54781.25 88888.00 2012-11-14 12:52:36.875 319 12557.33 -48.12 54781.22 88888.00 2012-11-14 12:52:37.000 319 12557.30 -48.12 54781.15 88888.00 2012-11-14 12:52:37.125 319 12557.33 -48.08 54781.18 88888.00 2012-11-14 12:52:37.250 319 12557.25 -48.12 54781.15 88888.00 2012-11-14 12:52:37.375 319 12557.25 -48.10 54781.15 88888.00 2012-11-14 12:52:37.500 319 12557.25 -48.05 54781.15 88888.00 2012-11-14 12:52:37.625 319 12557.27 -48.00 54781.12 88888.00 2012-11-14 12:52:37.750 319 12557.33 -48.02 54781.10 88888.00 2012-11-14 12:52:37.875 319 12557.33 -48.05 54781.05 88888.00 2012-11-14 12:52:38.000 319 12557.38 -48.05 54781.03 88888.00 2012-11-14 12:52:38.125 319 12557.38 -48.05 54781.03 88888.00 2012-11-14 12:52:38.250 319 12557.33 -48.05 54781.00 88888.00 2012-11-14 12:52:38.375 319 12557.40 -48.05 54780.97 88888.00 2012-11-14 12:52:38.500 319 12557.42 -48.05 54780.95 88888.00 2012-11-14 12:52:38.625 319 12557.52 -48.08 54780.95 88888.00 2012-11-14 12:52:38.750 319 12557.58 -48.10 54780.95 88888.00 2012-11-14 12:52:38.875 319 12557.67 -48.12 54780.93 88888.00 2012-11-14 12:52:39.000 319 12557.70 -48.10 54780.90 88888.00 2012-11-14 12:52:39.125 319 12557.73 -48.10 54780.88 88888.00 2012-11-14 12:52:39.250 319 12557.70 -48.17 54780.85 88888.00 2012-11-14 12:52:39.375 319 12557.73 -48.17 54780.82 88888.00 2012-11-14 12:52:39.500 319 12557.75 -48.12 54780.80 88888.00 2012-11-14 12:52:39.625 319 12557.77 -48.10 54780.78 88888.00 2012-11-14 12:52:39.750 319 12557.88 -48.05 54780.78 88888.00 2012-11-14 12:52:39.875 319 12557.85 -47.98 54780.75 88888.00 2012-11-14 12:52:40.000 319 12557.77 -47.95 54780.72 88888.00 2012-11-14 12:52:40.125 319 12557.73 -47.88 54780.70 88888.00 2012-11-14 12:52:40.250 319 12557.75 -47.85 54780.65 88888.00 2012-11-14 12:52:40.375 319 12557.83 -47.77 54780.60 88888.00 2012-11-14 12:52:40.500 319 12557.85 -47.70 54780.57 88888.00 2012-11-14 12:52:40.625 319 12557.92 -47.60 54780.57 88888.00 2012-11-14 12:52:40.750 319 12558.00 -47.50 54780.55 88888.00 2012-11-14 12:52:40.875 319 12558.08 -47.42 54780.55 88888.00 2012-11-14 12:52:41.000 319 12558.08 -47.38 54780.50 88888.00 2012-11-14 12:52:41.125 319 12558.10 -47.33 54780.45 88888.00 2012-11-14 12:52:41.250 319 12558.15 -47.25 54780.45 88888.00 2012-11-14 12:52:41.375 319 12558.27 -47.12 54780.45 88888.00 2012-11-14 12:52:41.500 319 12558.27 -47.02 54780.43 88888.00 2012-11-14 12:52:41.625 319 12558.27 -46.95 54780.40 88888.00 2012-11-14 12:52:41.750 319 12558.27 -46.80 54780.35 88888.00 2012-11-14 12:52:41.875 319 12558.25 -46.65 54780.38 88888.00 2012-11-14 12:52:42.000 319 12558.27 -46.52 54780.35 88888.00 2012-11-14 12:52:42.125 319 12558.23 -46.35 54780.35 88888.00 2012-11-14 12:52:42.250 319 12558.12 -46.12 54780.32 88888.00 2012-11-14 12:52:42.375 319 12558.02 -45.95 54780.32 88888.00 2012-11-14 12:52:42.500 319 12557.77 -45.80 54780.28 88888.00 2012-11-14 12:52:42.625 319 12557.65 -45.62 54780.28 88888.00 2012-11-14 12:52:42.750 319 12557.65 -45.48 54780.28 88888.00 2012-11-14 12:52:42.875 319 12557.58 -45.33 54780.25 88888.00 2012-11-14 12:52:43.000 319 12557.50 -45.25 54780.18 88888.00 2012-11-14 12:52:43.125 319 12557.35 -45.20 54780.18 88888.00 2012-11-14 12:52:43.250 319 12557.27 -45.15 54780.20 88888.00 2012-11-14 12:52:43.375 319 12557.23 -45.08 54780.20 88888.00 2012-11-14 12:52:43.500 319 12557.23 -44.98 54780.20 88888.00 2012-11-14 12:52:43.625 319 12557.23 -44.92 54780.20 88888.00 2012-11-14 12:52:43.750 319 12557.20 -44.88 54780.22 88888.00 2012-11-14 12:52:43.875 319 12557.10 -44.85 54780.20 88888.00 2012-11-14 12:52:44.000 319 12557.08 -44.83 54780.25 88888.00 2012-11-14 12:52:44.125 319 12557.05 -44.80 54780.28 88888.00 2012-11-14 12:52:44.250 319 12556.92 -44.83 54780.28 88888.00 2012-11-14 12:52:44.375 319 12556.90 -44.77 54780.32 88888.00 2012-11-14 12:52:44.500 319 12556.88 -44.80 54780.30 88888.00 2012-11-14 12:52:44.625 319 12556.85 -44.85 54780.28 88888.00 2012-11-14 12:52:44.750 319 12556.83 -44.88 54780.30 88888.00 2012-11-14 12:52:44.875 319 12556.83 -44.85 54780.30 88888.00 2012-11-14 12:52:45.000 319 12556.85 -44.88 54780.30 88888.00 2012-11-14 12:52:45.125 319 12556.88 -44.92 54780.32 88888.00 2012-11-14 12:52:45.250 319 12556.90 -45.00 54780.28 88888.00 2012-11-14 12:52:45.375 319 12556.95 -44.98 54780.30 88888.00 2012-11-14 12:52:45.500 319 12556.88 -45.05 54780.30 88888.00 2012-11-14 12:52:45.625 319 12556.77 -45.10 54780.28 88888.00 2012-11-14 12:52:45.750 319 12556.75 -45.05 54780.28 88888.00 2012-11-14 12:52:45.875 319 12556.80 -45.02 54780.30 88888.00 2012-11-14 12:52:46.000 319 12556.83 -45.00 54780.30 88888.00 2012-11-14 12:52:46.125 319 12556.80 -45.00 54780.32 88888.00 2012-11-14 12:52:46.250 319 12556.75 -44.95 54780.32 88888.00 2012-11-14 12:52:46.375 319 12556.65 -44.92 54780.30 88888.00 2012-11-14 12:52:46.500 319 12556.48 -44.92 54780.32 88888.00 2012-11-14 12:52:46.625 319 12556.40 -44.90 54780.30 88888.00 2012-11-14 12:52:46.750 319 12556.42 -44.88 54780.35 88888.00 2012-11-14 12:52:46.875 319 12556.38 -44.85 54780.38 88888.00 2012-11-14 12:52:47.000 319 12556.30 -44.88 54780.38 88888.00 2012-11-14 12:52:47.125 319 12556.23 -44.90 54780.38 88888.00 2012-11-14 12:52:47.250 319 12556.20 -44.92 54780.40 88888.00 2012-11-14 12:52:47.375 319 12556.25 -44.90 54780.40 88888.00 2012-11-14 12:52:47.500 319 12556.25 -44.90 54780.38 88888.00 2012-11-14 12:52:47.625 319 12556.20 -44.92 54780.32 88888.00 2012-11-14 12:52:47.750 319 12556.25 -44.88 54780.35 88888.00 2012-11-14 12:52:47.875 319 12556.27 -44.83 54780.38 88888.00 2012-11-14 12:52:48.000 319 12556.33 -44.83 54780.35 88888.00 2012-11-14 12:52:48.125 319 12556.33 -44.85 54780.32 88888.00 2012-11-14 12:52:48.250 319 12556.30 -44.83 54780.35 88888.00 2012-11-14 12:52:48.375 319 12556.42 -44.75 54780.35 88888.00 2012-11-14 12:52:48.500 319 12556.48 -44.73 54780.32 88888.00 2012-11-14 12:52:48.625 319 12556.45 -44.70 54780.32 88888.00 2012-11-14 12:52:48.750 319 12556.55 -44.62 54780.35 88888.00 2012-11-14 12:52:48.875 319 12556.60 -44.60 54780.32 88888.00 2012-11-14 12:52:49.000 319 12556.62 -44.62 54780.30 88888.00 2012-11-14 12:52:49.125 319 12556.65 -44.58 54780.30 88888.00 2012-11-14 12:52:49.250 319 12556.70 -44.48 54780.30 88888.00 2012-11-14 12:52:49.375 319 12556.62 -44.45 54780.25 88888.00 2012-11-14 12:52:49.500 319 12556.55 -44.35 54780.25 88888.00 2012-11-14 12:52:49.625 319 12556.58 -44.25 54780.22 88888.00 2012-11-14 12:52:49.750 319 12556.58 -44.17 54780.25 88888.00 2012-11-14 12:52:49.875 319 12556.58 -44.05 54780.28 88888.00 2012-11-14 12:52:50.000 319 12556.48 -43.92 54780.25 88888.00 2012-11-14 12:52:50.125 319 12556.40 -43.77 54780.25 88888.00 2012-11-14 12:52:50.250 319 12556.25 -43.55 54780.22 88888.00 2012-11-14 12:52:50.375 319 12556.25 -43.33 54780.22 88888.00 2012-11-14 12:52:50.500 319 12556.15 -43.12 54780.18 88888.00 2012-11-14 12:52:50.625 319 12556.02 -42.92 54780.18 88888.00 2012-11-14 12:52:50.750 319 12555.98 -42.77 54780.12 88888.00 2012-11-14 12:52:50.875 319 12555.92 -42.60 54780.10 88888.00 2012-11-14 12:52:51.000 319 12555.88 -42.38 54780.05 88888.00 2012-11-14 12:52:51.125 319 12555.80 -42.17 54780.03 88888.00 2012-11-14 12:52:51.250 319 12555.70 -41.98 54779.97 88888.00 2012-11-14 12:52:51.375 319 12555.75 -41.75 54779.97 88888.00 2012-11-14 12:52:51.500 319 12555.77 -41.52 54779.97 88888.00 2012-11-14 12:52:51.625 319 12555.80 -41.38 54779.90 88888.00 2012-11-14 12:52:51.750 319 12555.80 -41.20 54779.93 88888.00 2012-11-14 12:52:51.875 319 12555.75 -41.05 54779.88 88888.00 2012-11-14 12:52:52.000 319 12555.77 -40.92 54779.82 88888.00 2012-11-14 12:52:52.125 319 12555.80 -40.80 54779.80 88888.00 2012-11-14 12:52:52.250 319 12555.83 -40.65 54779.80 88888.00 2012-11-14 12:52:52.375 319 12555.92 -40.52 54779.80 88888.00 2012-11-14 12:52:52.500 319 12555.92 -40.50 54779.72 88888.00 2012-11-14 12:52:52.625 319 12555.98 -40.45 54779.68 88888.00 2012-11-14 12:52:52.750 319 12556.02 -40.38 54779.68 88888.00 2012-11-14 12:52:52.875 319 12556.10 -40.33 54779.65 88888.00 2012-11-14 12:52:53.000 319 12556.08 -40.30 54779.65 88888.00 2012-11-14 12:52:53.125 319 12556.00 -40.27 54779.65 88888.00 2012-11-14 12:52:53.250 319 12555.88 -40.23 54779.62 88888.00 2012-11-14 12:52:53.375 319 12555.83 -40.10 54779.62 88888.00 2012-11-14 12:52:53.500 319 12555.73 -40.02 54779.60 88888.00 2012-11-14 12:52:53.625 319 12555.62 -39.90 54779.62 88888.00 2012-11-14 12:52:53.750 319 12555.55 -39.67 54779.68 88888.00 2012-11-14 12:52:53.875 319 12555.45 -39.55 54779.68 88888.00 2012-11-14 12:52:54.000 319 12555.30 -39.45 54779.65 88888.00 2012-11-14 12:52:54.125 319 12555.23 -39.35 54779.65 88888.00 2012-11-14 12:52:54.250 319 12555.27 -39.23 54779.68 88888.00 2012-11-14 12:52:54.375 319 12555.27 -39.17 54779.70 88888.00 2012-11-14 12:52:54.500 319 12555.25 -39.10 54779.70 88888.00 2012-11-14 12:52:54.625 319 12555.17 -39.05 54779.75 88888.00 2012-11-14 12:52:54.750 319 12555.15 -39.00 54779.72 88888.00 2012-11-14 12:52:54.875 319 12555.17 -39.10 54779.68 88888.00 2012-11-14 12:52:55.000 319 12555.23 -39.10 54779.68 88888.00 2012-11-14 12:52:55.125 319 12555.40 -39.08 54779.78 88888.00 2012-11-14 12:52:55.250 319 12555.50 -39.15 54779.78 88888.00 2012-11-14 12:52:55.375 319 12555.65 -39.17 54779.78 88888.00 2012-11-14 12:52:55.500 319 12555.75 -39.23 54779.80 88888.00 2012-11-14 12:52:55.625 319 12555.75 -39.27 54779.78 88888.00 2012-11-14 12:52:55.750 319 12555.80 -39.35 54779.75 88888.00 2012-11-14 12:52:55.875 319 12555.90 -39.40 54779.78 88888.00 2012-11-14 12:52:56.000 319 12555.95 -39.40 54779.78 88888.00 2012-11-14 12:52:56.125 319 12556.00 -39.50 54779.80 88888.00 2012-11-14 12:52:56.250 319 12556.10 -39.60 54779.80 88888.00 2012-11-14 12:52:56.375 319 12556.25 -39.65 54779.80 88888.00 2012-11-14 12:52:56.500 319 12556.38 -39.65 54779.82 88888.00 2012-11-14 12:52:56.625 319 12556.42 -39.70 54779.90 88888.00 2012-11-14 12:52:56.750 319 12556.42 -39.75 54779.90 88888.00 2012-11-14 12:52:56.875 319 12556.40 -39.80 54779.93 88888.00 2012-11-14 12:52:57.000 319 12556.38 -39.88 54779.93 88888.00 2012-11-14 12:52:57.125 319 12556.33 -39.95 54779.97 88888.00 2012-11-14 12:52:57.250 319 12556.23 -40.05 54780.00 88888.00 2012-11-14 12:52:57.375 319 12556.15 -40.05 54780.05 88888.00 2012-11-14 12:52:57.500 319 12556.15 -40.10 54780.07 88888.00 2012-11-14 12:52:57.625 319 12556.12 -40.20 54780.10 88888.00 2012-11-14 12:52:57.750 319 12556.10 -40.27 54780.12 88888.00 2012-11-14 12:52:57.875 319 12556.05 -40.35 54780.18 88888.00 2012-11-14 12:52:58.000 319 12556.05 -40.42 54780.18 88888.00 2012-11-14 12:52:58.125 319 12556.12 -40.50 54780.18 88888.00 2012-11-14 12:52:58.250 319 12556.15 -40.52 54780.20 88888.00 2012-11-14 12:52:58.375 319 12556.27 -40.55 54780.22 88888.00 2012-11-14 12:52:58.500 319 12556.35 -40.60 54780.25 88888.00 2012-11-14 12:52:58.625 319 12556.38 -40.65 54780.25 88888.00 2012-11-14 12:52:58.750 319 12556.42 -40.67 54780.25 88888.00 2012-11-14 12:52:58.875 319 12556.52 -40.70 54780.22 88888.00 2012-11-14 12:52:59.000 319 12556.62 -40.77 54780.25 88888.00 2012-11-14 12:52:59.125 319 12556.75 -40.83 54780.28 88888.00 2012-11-14 12:52:59.250 319 12556.77 -40.90 54780.28 88888.00 2012-11-14 12:52:59.375 319 12556.80 -40.92 54780.30 88888.00 2012-11-14 12:52:59.500 319 12556.85 -40.90 54780.32 88888.00 2012-11-14 12:52:59.625 319 12556.88 -40.95 54780.35 88888.00 2012-11-14 12:52:59.750 319 12556.90 -41.02 54780.35 88888.00 2012-11-14 12:52:59.875 319 12556.85 -41.05 54780.35 88888.00 2012-11-14 12:53:00.000 319 12556.88 -41.10 54780.32 88888.00 2012-11-14 12:53:00.125 319 12556.90 -41.15 54780.38 88888.00 2012-11-14 12:53:00.250 319 12556.90 -41.12 54780.38 88888.00 2012-11-14 12:53:00.375 319 12556.95 -41.05 54780.38 88888.00 2012-11-14 12:53:00.500 319 12556.92 -41.02 54780.43 88888.00 2012-11-14 12:53:00.625 319 12556.83 -40.98 54780.45 88888.00 2012-11-14 12:53:00.750 319 12556.77 -40.95 54780.47 88888.00 2012-11-14 12:53:00.875 319 12556.70 -40.90 54780.50 88888.00 2012-11-14 12:53:01.000 319 12556.67 -40.83 54780.53 88888.00 2012-11-14 12:53:01.125 319 12556.65 -40.85 54780.53 88888.00 2012-11-14 12:53:01.250 319 12556.60 -40.95 54780.53 88888.00 2012-11-14 12:53:01.375 319 12556.67 -40.95 54780.53 88888.00 2012-11-14 12:53:01.500 319 12556.73 -41.02 54780.53 88888.00 2012-11-14 12:53:01.625 319 12556.70 -41.10 54780.50 88888.00 2012-11-14 12:53:01.750 319 12556.73 -41.10 54780.50 88888.00 2012-11-14 12:53:01.875 319 12556.77 -41.12 54780.50 88888.00 2012-11-14 12:53:02.000 319 12556.83 -41.10 54780.53 88888.00 2012-11-14 12:53:02.125 319 12556.88 -41.08 54780.53 88888.00 2012-11-14 12:53:02.250 319 12556.88 -41.10 54780.50 88888.00 2012-11-14 12:53:02.375 319 12557.00 -41.05 54780.50 88888.00 2012-11-14 12:53:02.500 319 12557.08 -41.10 54780.53 88888.00 2012-11-14 12:53:02.625 319 12557.12 -41.10 54780.47 88888.00 2012-11-14 12:53:02.750 319 12557.20 -41.12 54780.50 88888.00 2012-11-14 12:53:02.875 319 12557.30 -41.17 54780.53 88888.00 2012-11-14 12:53:03.000 319 12557.42 -41.20 54780.50 88888.00 2012-11-14 12:53:03.125 319 12557.50 -41.20 54780.47 88888.00 2012-11-14 12:53:03.250 319 12557.52 -41.23 54780.47 88888.00 2012-11-14 12:53:03.375 319 12557.58 -41.27 54780.45 88888.00 2012-11-14 12:53:03.500 319 12557.65 -41.30 54780.45 88888.00 2012-11-14 12:53:03.625 319 12557.67 -41.33 54780.45 88888.00 2012-11-14 12:53:03.750 319 12557.67 -41.33 54780.45 88888.00 2012-11-14 12:53:03.875 319 12557.75 -41.33 54780.45 88888.00 2012-11-14 12:53:04.000 319 12557.77 -41.38 54780.47 88888.00 2012-11-14 12:53:04.125 319 12557.77 -41.35 54780.47 88888.00 2012-11-14 12:53:04.250 319 12557.77 -41.40 54780.47 88888.00 2012-11-14 12:53:04.375 319 12557.77 -41.40 54780.47 88888.00 2012-11-14 12:53:04.500 319 12557.77 -41.35 54780.50 88888.00 2012-11-14 12:53:04.625 319 12557.83 -41.30 54780.55 88888.00 2012-11-14 12:53:04.750 319 12557.88 -41.27 54780.55 88888.00 2012-11-14 12:53:04.875 319 12557.83 -41.25 54780.57 88888.00 2012-11-14 12:53:05.000 319 12557.80 -41.27 54780.55 88888.00 2012-11-14 12:53:05.125 319 12557.80 -41.25 54780.57 88888.00 2012-11-14 12:53:05.250 319 12557.80 -41.33 54780.55 88888.00 2012-11-14 12:53:05.375 319 12557.88 -41.33 54780.55 88888.00 2012-11-14 12:53:05.500 319 12558.00 -41.30 54780.57 88888.00 2012-11-14 12:53:05.625 319 12558.05 -41.35 54780.60 88888.00 2012-11-14 12:53:05.750 319 12558.10 -41.42 54780.62 88888.00 2012-11-14 12:53:05.875 319 12558.08 -41.48 54780.68 88888.00 2012-11-14 12:53:06.000 319 12558.00 -41.55 54780.65 88888.00 2012-11-14 12:53:06.125 319 12558.02 -41.58 54780.68 88888.00 2012-11-14 12:53:06.250 319 12558.05 -41.62 54780.72 88888.00 2012-11-14 12:53:06.375 319 12558.05 -41.65 54780.72 88888.00 2012-11-14 12:53:06.500 319 12558.00 -41.67 54780.78 88888.00 2012-11-14 12:53:06.625 319 12557.92 -41.70 54780.80 88888.00 2012-11-14 12:53:06.750 319 12557.83 -41.75 54780.85 88888.00 2012-11-14 12:53:06.875 319 12557.80 -41.88 54780.82 88888.00 2012-11-14 12:53:07.000 319 12557.90 -41.92 54780.85 88888.00 2012-11-14 12:53:07.125 319 12557.95 -42.02 54780.88 88888.00 2012-11-14 12:53:07.250 319 12557.98 -42.17 54780.88 88888.00 2012-11-14 12:53:07.375 319 12558.05 -42.27 54780.88 88888.00 2012-11-14 12:53:07.500 319 12558.15 -42.35 54780.90 88888.00 2012-11-14 12:53:07.625 319 12558.20 -42.50 54780.90 88888.00 2012-11-14 12:53:07.750 319 12558.30 -42.60 54780.93 88888.00 2012-11-14 12:53:07.875 319 12558.33 -42.73 54780.95 88888.00 2012-11-14 12:53:08.000 319 12558.45 -42.83 54780.97 88888.00 2012-11-14 12:53:08.125 319 12558.58 -42.95 54780.97 88888.00 2012-11-14 12:53:08.250 319 12558.70 -43.10 54780.97 88888.00 2012-11-14 12:53:08.375 319 12558.85 -43.20 54780.95 88888.00 2012-11-14 12:53:08.500 319 12558.98 -43.33 54780.97 88888.00 2012-11-14 12:53:08.625 319 12559.12 -43.40 54781.03 88888.00 2012-11-14 12:53:08.750 319 12559.23 -43.58 54781.00 88888.00 2012-11-14 12:53:08.875 319 12559.35 -43.70 54781.00 88888.00 2012-11-14 12:53:09.000 319 12559.42 -43.85 54781.00 88888.00 2012-11-14 12:53:09.125 319 12559.52 -43.92 54781.03 88888.00 2012-11-14 12:53:09.250 319 12559.60 -44.00 54781.05 88888.00 2012-11-14 12:53:09.375 319 12559.60 -44.12 54781.03 88888.00 2012-11-14 12:53:09.500 319 12559.60 -44.25 54781.03 88888.00 2012-11-14 12:53:09.625 319 12559.62 -44.25 54781.07 88888.00 2012-11-14 12:53:09.750 319 12559.62 -44.30 54781.07 88888.00 2012-11-14 12:53:09.875 319 12559.67 -44.30 54781.10 88888.00 2012-11-14 12:53:10.000 319 12559.67 -44.30 54781.12 88888.00 2012-11-14 12:53:10.125 319 12559.60 -44.33 54781.10 88888.00 2012-11-14 12:53:10.250 319 12559.48 -44.30 54781.12 88888.00 2012-11-14 12:53:10.375 319 12559.52 -44.25 54781.15 88888.00 2012-11-14 12:53:10.500 319 12559.45 -44.20 54781.15 88888.00 2012-11-14 12:53:10.625 319 12559.38 -44.20 54781.10 88888.00 2012-11-14 12:53:10.750 319 12559.33 -44.17 54781.12 88888.00 2012-11-14 12:53:10.875 319 12559.33 -44.12 54781.15 88888.00 2012-11-14 12:53:11.000 319 12559.30 -44.00 54781.12 88888.00 2012-11-14 12:53:11.125 319 12559.27 -43.90 54781.15 88888.00 2012-11-14 12:53:11.250 319 12559.27 -43.85 54781.12 88888.00 2012-11-14 12:53:11.375 319 12559.30 -43.83 54781.10 88888.00 2012-11-14 12:53:11.500 319 12559.30 -43.77 54781.15 88888.00 2012-11-14 12:53:11.625 319 12559.30 -43.75 54781.15 88888.00 2012-11-14 12:53:11.750 319 12559.30 -43.75 54781.12 88888.00 2012-11-14 12:53:11.875 319 12559.33 -43.70 54781.12 88888.00 2012-11-14 12:53:12.000 319 12559.45 -43.73 54781.12 88888.00 2012-11-14 12:53:12.125 319 12559.48 -43.77 54781.12 88888.00 2012-11-14 12:53:12.250 319 12559.45 -43.77 54781.15 88888.00 2012-11-14 12:53:12.375 319 12559.50 -43.80 54781.07 88888.00 2012-11-14 12:53:12.500 319 12559.50 -43.90 54781.07 88888.00 2012-11-14 12:53:12.625 319 12559.60 -43.90 54781.10 88888.00 2012-11-14 12:53:12.750 319 12559.75 -43.90 54781.12 88888.00 2012-11-14 12:53:12.875 319 12559.80 -43.98 54781.10 88888.00 2012-11-14 12:53:13.000 319 12559.83 -44.00 54781.10 88888.00 2012-11-14 12:53:13.125 319 12559.95 -44.02 54781.10 88888.00 2012-11-14 12:53:13.250 319 12560.05 -44.05 54781.10 88888.00 2012-11-14 12:53:13.375 319 12560.20 -44.00 54781.15 88888.00 2012-11-14 12:53:13.500 319 12560.27 -44.00 54781.15 88888.00 2012-11-14 12:53:13.625 319 12560.30 -44.00 54781.12 88888.00 2012-11-14 12:53:13.750 319 12560.33 -44.02 54781.12 88888.00 2012-11-14 12:53:13.875 319 12560.38 -44.00 54781.10 88888.00 2012-11-14 12:53:14.000 319 12560.42 -43.98 54781.07 88888.00 2012-11-14 12:53:14.125 319 12560.48 -43.98 54781.05 88888.00 2012-11-14 12:53:14.250 319 12560.50 -44.05 54781.05 88888.00 2012-11-14 12:53:14.375 319 12560.58 -44.05 54781.05 88888.00 2012-11-14 12:53:14.500 319 12560.65 -44.05 54781.05 88888.00 2012-11-14 12:53:14.625 319 12560.77 -44.08 54781.03 88888.00 2012-11-14 12:53:14.750 319 12560.90 -44.05 54781.03 88888.00 2012-11-14 12:53:14.875 319 12560.92 -44.08 54781.03 88888.00 2012-11-14 12:53:15.000 319 12560.92 -44.10 54781.03 88888.00 2012-11-14 12:53:15.125 319 12561.02 -44.15 54781.03 88888.00 2012-11-14 12:53:15.250 319 12561.12 -44.23 54780.97 88888.00 2012-11-14 12:53:15.375 319 12561.12 -44.27 54780.95 88888.00 2012-11-14 12:53:15.500 319 12561.08 -44.33 54780.95 88888.00 2012-11-14 12:53:15.625 319 12561.20 -44.33 54781.00 88888.00 2012-11-14 12:53:15.750 319 12561.35 -44.30 54781.03 88888.00 2012-11-14 12:53:15.875 319 12561.42 -44.35 54781.03 88888.00 2012-11-14 12:53:16.000 319 12561.50 -44.38 54781.00 88888.00 2012-11-14 12:53:16.125 319 12561.58 -44.48 54781.00 88888.00 2012-11-14 12:53:16.250 319 12561.60 -44.58 54781.00 88888.00 2012-11-14 12:53:16.375 319 12561.75 -44.62 54780.97 88888.00 2012-11-14 12:53:16.500 319 12561.88 -44.75 54780.97 88888.00 2012-11-14 12:53:16.625 319 12561.98 -44.83 54780.97 88888.00 2012-11-14 12:53:16.750 319 12562.08 -44.90 54780.97 88888.00 2012-11-14 12:53:16.875 319 12562.12 -45.00 54781.00 88888.00 2012-11-14 12:53:17.000 319 12562.12 -45.10 54780.97 88888.00 2012-11-14 12:53:17.125 319 12562.17 -45.23 54780.97 88888.00 2012-11-14 12:53:17.250 319 12562.17 -45.35 54780.97 88888.00 2012-11-14 12:53:17.375 319 12562.20 -45.40 54781.00 88888.00 2012-11-14 12:53:17.500 319 12562.15 -45.48 54781.00 88888.00 2012-11-14 12:53:17.625 319 12562.05 -45.55 54781.00 88888.00 2012-11-14 12:53:17.750 319 12562.02 -45.58 54781.03 88888.00 2012-11-14 12:53:17.875 319 12562.02 -45.60 54781.03 88888.00 2012-11-14 12:53:18.000 319 12562.02 -45.62 54781.00 88888.00 2012-11-14 12:53:18.125 319 12561.98 -45.58 54781.00 88888.00 2012-11-14 12:53:18.250 319 12561.90 -45.52 54781.05 88888.00 2012-11-14 12:53:18.375 319 12561.88 -45.45 54781.07 88888.00 2012-11-14 12:53:18.500 319 12561.80 -45.42 54781.03 88888.00 2012-11-14 12:53:18.625 319 12561.70 -45.40 54780.97 88888.00 2012-11-14 12:53:18.750 319 12561.67 -45.35 54780.97 88888.00 2012-11-14 12:53:18.875 319 12561.62 -45.25 54780.97 88888.00 2012-11-14 12:53:19.000 319 12561.58 -45.17 54780.95 88888.00 2012-11-14 12:53:19.125 319 12561.52 -45.05 54780.93 88888.00 2012-11-14 12:53:19.250 319 12561.55 -44.95 54780.95 88888.00 2012-11-14 12:53:19.375 319 12561.62 -44.88 54780.90 88888.00 2012-11-14 12:53:19.500 319 12561.67 -44.88 54780.88 88888.00 2012-11-14 12:53:19.625 319 12561.75 -44.85 54780.82 88888.00 2012-11-14 12:53:19.750 319 12561.88 -44.77 54780.85 88888.00 2012-11-14 12:53:19.875 319 12561.95 -44.73 54780.80 88888.00 2012-11-14 12:53:20.000 319 12562.02 -44.73 54780.78 88888.00 2012-11-14 12:53:20.125 319 12562.08 -44.77 54780.72 88888.00 2012-11-14 12:53:20.250 319 12562.17 -44.75 54780.68 88888.00 2012-11-14 12:53:20.375 319 12562.35 -44.75 54780.68 88888.00 2012-11-14 12:53:20.500 319 12562.45 -44.70 54780.68 88888.00 2012-11-14 12:53:20.625 319 12562.58 -44.73 54780.65 88888.00 2012-11-14 12:53:20.750 319 12562.60 -44.75 54780.62 88888.00 2012-11-14 12:53:20.875 319 12562.62 -44.75 54780.57 88888.00 2012-11-14 12:53:21.000 319 12562.70 -44.70 54780.60 88888.00 2012-11-14 12:53:21.125 319 12562.75 -44.60 54780.65 88888.00 2012-11-14 12:53:21.250 319 12562.73 -44.60 54780.62 88888.00 2012-11-14 12:53:21.375 319 12562.75 -44.58 54780.60 88888.00 2012-11-14 12:53:21.500 319 12562.67 -44.58 54780.60 88888.00 2012-11-14 12:53:21.625 319 12562.65 -44.55 54780.57 88888.00 2012-11-14 12:53:21.750 319 12562.70 -44.48 54780.60 88888.00 2012-11-14 12:53:21.875 319 12562.73 -44.48 54780.60 88888.00 2012-11-14 12:53:22.000 319 12562.75 -44.52 54780.55 88888.00 2012-11-14 12:53:22.125 319 12562.73 -44.58 54780.55 88888.00 2012-11-14 12:53:22.250 319 12562.80 -44.60 54780.53 88888.00 2012-11-14 12:53:22.375 319 12562.83 -44.55 54780.55 88888.00 2012-11-14 12:53:22.500 319 12562.80 -44.58 54780.55 88888.00 2012-11-14 12:53:22.625 319 12562.80 -44.60 54780.53 88888.00 2012-11-14 12:53:22.750 319 12562.83 -44.58 54780.53 88888.00 2012-11-14 12:53:22.875 319 12562.85 -44.60 54780.50 88888.00 2012-11-14 12:53:23.000 319 12562.90 -44.65 54780.50 88888.00 2012-11-14 12:53:23.125 319 12563.02 -44.70 54780.50 88888.00 2012-11-14 12:53:23.250 319 12563.17 -44.73 54780.53 88888.00 2012-11-14 12:53:23.375 319 12563.27 -44.77 54780.47 88888.00 2012-11-14 12:53:23.500 319 12563.30 -44.77 54780.47 88888.00 2012-11-14 12:53:23.625 319 12563.27 -44.77 54780.47 88888.00 2012-11-14 12:53:23.750 319 12563.25 -44.75 54780.45 88888.00 2012-11-14 12:53:23.875 319 12563.25 -44.73 54780.45 88888.00 2012-11-14 12:53:24.000 319 12563.23 -44.77 54780.43 88888.00 2012-11-14 12:53:24.125 319 12563.17 -44.77 54780.43 88888.00 2012-11-14 12:53:24.250 319 12563.12 -44.75 54780.40 88888.00 2012-11-14 12:53:24.375 319 12563.15 -44.70 54780.43 88888.00 2012-11-14 12:53:24.500 319 12563.17 -44.70 54780.40 88888.00 2012-11-14 12:53:24.625 319 12563.17 -44.73 54780.43 88888.00 2012-11-14 12:53:24.750 319 12563.23 -44.70 54780.43 88888.00 2012-11-14 12:53:24.875 319 12563.25 -44.70 54780.40 88888.00 2012-11-14 12:53:25.000 319 12563.23 -44.70 54780.38 88888.00 2012-11-14 12:53:25.125 319 12563.17 -44.67 54780.35 88888.00 2012-11-14 12:53:25.250 319 12563.17 -44.62 54780.38 88888.00 2012-11-14 12:53:25.375 319 12563.15 -44.58 54780.35 88888.00 2012-11-14 12:53:25.500 319 12563.05 -44.58 54780.32 88888.00 2012-11-14 12:53:25.625 319 12562.98 -44.50 54780.28 88888.00 2012-11-14 12:53:25.750 319 12563.00 -44.42 54780.28 88888.00 2012-11-14 12:53:25.875 319 12563.05 -44.30 54780.30 88888.00 2012-11-14 12:53:26.000 319 12563.05 -44.20 54780.30 88888.00 2012-11-14 12:53:26.125 319 12563.02 -44.20 54780.28 88888.00 2012-11-14 12:53:26.250 319 12563.10 -44.20 54780.22 88888.00 2012-11-14 12:53:26.375 319 12563.17 -44.15 54780.18 88888.00 2012-11-14 12:53:26.500 319 12563.17 -44.10 54780.15 88888.00 2012-11-14 12:53:26.625 319 12563.20 -44.02 54780.18 88888.00 2012-11-14 12:53:26.750 319 12563.23 -43.98 54780.18 88888.00 2012-11-14 12:53:26.875 319 12563.25 -43.88 54780.15 88888.00 2012-11-14 12:53:27.000 319 12563.30 -43.80 54780.12 88888.00 2012-11-14 12:53:27.125 319 12563.33 -43.70 54780.10 88888.00 2012-11-14 12:53:27.250 319 12563.38 -43.60 54780.07 88888.00 2012-11-14 12:53:27.375 319 12563.42 -43.48 54780.03 88888.00 2012-11-14 12:53:27.500 319 12563.48 -43.35 54780.03 88888.00 2012-11-14 12:53:27.625 319 12563.52 -43.20 54780.03 88888.00 2012-11-14 12:53:27.750 319 12563.50 -43.10 54779.97 88888.00 2012-11-14 12:53:27.875 319 12563.48 -43.02 54779.97 88888.00 2012-11-14 12:53:28.000 319 12563.55 -42.90 54779.97 88888.00 2012-11-14 12:53:28.125 319 12563.58 -42.83 54779.97 88888.00 2012-11-14 12:53:28.250 319 12563.55 -42.77 54779.93 88888.00 2012-11-14 12:53:28.375 319 12563.58 -42.70 54779.93 88888.00 2012-11-14 12:53:28.500 319 12563.58 -42.60 54779.90 88888.00 2012-11-14 12:53:28.625 319 12563.55 -42.52 54779.90 88888.00 2012-11-14 12:53:28.750 319 12563.50 -42.45 54779.93 88888.00 2012-11-14 12:53:28.875 319 12563.48 -42.35 54779.90 88888.00 2012-11-14 12:53:29.000 319 12563.48 -42.25 54779.88 88888.00 2012-11-14 12:53:29.125 319 12563.45 -42.17 54779.88 88888.00 2012-11-14 12:53:29.250 319 12563.42 -42.05 54779.90 88888.00 2012-11-14 12:53:29.375 319 12563.35 -41.95 54779.88 88888.00 2012-11-14 12:53:29.500 319 12563.23 -41.88 54779.88 88888.00 2012-11-14 12:53:29.625 319 12563.12 -41.77 54779.88 88888.00 2012-11-14 12:53:29.750 319 12563.08 -41.67 54779.90 88888.00 2012-11-14 12:53:29.875 319 12563.02 -41.50 54779.93 88888.00 2012-11-14 12:53:30.000 319 12563.00 -41.33 54779.93 88888.00 2012-11-14 12:53:30.125 319 12562.95 -41.25 54779.90 88888.00 2012-11-14 12:53:30.250 319 12562.83 -41.12 54779.85 88888.00 2012-11-14 12:53:30.375 319 12562.73 -41.02 54779.85 88888.00 2012-11-14 12:53:30.500 319 12562.58 -40.90 54779.80 88888.00 2012-11-14 12:53:30.625 319 12562.50 -40.80 54779.80 88888.00 2012-11-14 12:53:30.750 319 12562.55 -40.60 54779.80 88888.00 2012-11-14 12:53:30.875 319 12562.55 -40.50 54779.82 88888.00 2012-11-14 12:53:31.000 319 12562.50 -40.35 54779.78 88888.00 2012-11-14 12:53:31.125 319 12562.48 -40.23 54779.75 88888.00 2012-11-14 12:53:31.250 319 12562.38 -40.08 54779.75 88888.00 2012-11-14 12:53:31.375 319 12562.33 -39.98 54779.70 88888.00 2012-11-14 12:53:31.500 319 12562.25 -39.88 54779.68 88888.00 2012-11-14 12:53:31.625 319 12562.15 -39.67 54779.72 88888.00 2012-11-14 12:53:31.750 319 12562.02 -39.52 54779.70 88888.00 2012-11-14 12:53:31.875 319 12561.95 -39.38 54779.70 88888.00 2012-11-14 12:53:32.000 319 12561.85 -39.25 54779.65 88888.00 2012-11-14 12:53:32.125 319 12561.77 -39.20 54779.68 88888.00 2012-11-14 12:53:32.250 319 12561.67 -39.23 54779.68 88888.00 2012-11-14 12:53:32.375 319 12561.67 -39.17 54779.68 88888.00 2012-11-14 12:53:32.500 319 12561.70 -39.15 54779.68 88888.00 2012-11-14 12:53:32.625 319 12561.65 -39.08 54779.70 88888.00 2012-11-14 12:53:32.750 319 12561.55 -39.05 54779.70 88888.00 2012-11-14 12:53:32.875 319 12561.42 -39.02 54779.70 88888.00 2012-11-14 12:53:33.000 319 12561.38 -39.02 54779.68 88888.00 2012-11-14 12:53:33.125 319 12561.33 -39.02 54779.68 88888.00 2012-11-14 12:53:33.250 319 12561.27 -39.05 54779.68 88888.00 2012-11-14 12:53:33.375 319 12561.30 -39.02 54779.68 88888.00 2012-11-14 12:53:33.500 319 12561.27 -38.95 54779.70 88888.00 2012-11-14 12:53:33.625 319 12561.27 -38.88 54779.70 88888.00 2012-11-14 12:53:33.750 319 12561.25 -38.88 54779.68 88888.00 2012-11-14 12:53:33.875 319 12561.25 -38.85 54779.65 88888.00 2012-11-14 12:53:34.000 319 12561.23 -38.83 54779.65 88888.00 2012-11-14 12:53:34.125 319 12561.25 -38.80 54779.68 88888.00 2012-11-14 12:53:34.250 319 12561.30 -38.70 54779.68 88888.00 2012-11-14 12:53:34.375 319 12561.38 -38.65 54779.68 88888.00 2012-11-14 12:53:34.500 319 12561.35 -38.62 54779.62 88888.00 2012-11-14 12:53:34.625 319 12561.33 -38.70 54779.57 88888.00 2012-11-14 12:53:34.750 319 12561.33 -38.70 54779.57 88888.00 2012-11-14 12:53:34.875 319 12561.40 -38.70 54779.57 88888.00 2012-11-14 12:53:35.000 319 12561.45 -38.60 54779.60 88888.00 2012-11-14 12:53:35.125 319 12561.50 -38.58 54779.62 88888.00 2012-11-14 12:53:35.250 319 12561.52 -38.58 54779.60 88888.00 2012-11-14 12:53:35.375 319 12561.55 -38.58 54779.57 88888.00 2012-11-14 12:53:35.500 319 12561.62 -38.55 54779.55 88888.00 2012-11-14 12:53:35.625 319 12561.62 -38.55 54779.55 88888.00 2012-11-14 12:53:35.750 319 12561.65 -38.55 54779.55 88888.00 2012-11-14 12:53:35.875 319 12561.75 -38.52 54779.57 88888.00 2012-11-14 12:53:36.000 319 12561.83 -38.58 54779.53 88888.00 2012-11-14 12:53:36.125 319 12561.85 -38.65 54779.53 88888.00 2012-11-14 12:53:36.250 319 12561.92 -38.73 54779.50 88888.00 2012-11-14 12:53:36.375 319 12562.02 -38.75 54779.50 88888.00 2012-11-14 12:53:36.500 319 12562.10 -38.80 54779.47 88888.00 2012-11-14 12:53:36.625 319 12562.17 -38.77 54779.47 88888.00 2012-11-14 12:53:36.750 319 12562.20 -38.73 54779.47 88888.00 2012-11-14 12:53:36.875 319 12562.20 -38.65 54779.45 88888.00 2012-11-14 12:53:37.000 319 12562.20 -38.60 54779.40 88888.00 2012-11-14 12:53:37.125 319 12562.33 -38.52 54779.40 88888.00 2012-11-14 12:53:37.250 319 12562.33 -38.45 54779.38 88888.00 2012-11-14 12:53:37.375 319 12562.35 -38.38 54779.40 88888.00 2012-11-14 12:53:37.500 319 12562.42 -38.27 54779.40 88888.00 2012-11-14 12:53:37.625 319 12562.52 -38.23 54779.40 88888.00 2012-11-14 12:53:37.750 319 12562.62 -38.17 54779.35 88888.00 2012-11-14 12:53:37.875 319 12562.55 -38.12 54779.28 88888.00 2012-11-14 12:53:38.000 319 12562.65 -38.12 54779.22 88888.00 2012-11-14 12:53:38.125 319 12562.77 -38.02 54779.25 88888.00 2012-11-14 12:53:38.250 319 12562.85 -38.02 54779.20 88888.00 2012-11-14 12:53:38.375 319 12562.90 -37.98 54779.15 88888.00 2012-11-14 12:53:38.500 319 12562.88 -37.90 54779.15 88888.00 2012-11-14 12:53:38.625 319 12562.92 -37.83 54779.20 88888.00 2012-11-14 12:53:38.750 319 12562.90 -37.75 54779.18 88888.00 2012-11-14 12:53:38.875 319 12562.88 -37.73 54779.18 88888.00 2012-11-14 12:53:39.000 319 12562.88 -37.70 54779.12 88888.00 2012-11-14 12:53:39.125 319 12562.88 -37.60 54779.12 88888.00 2012-11-14 12:53:39.250 319 12562.83 -37.48 54779.15 88888.00 2012-11-14 12:53:39.375 319 12562.88 -37.45 54779.12 88888.00 2012-11-14 12:53:39.500 319 12562.92 -37.45 54779.07 88888.00 2012-11-14 12:53:39.625 319 12562.98 -37.38 54779.07 88888.00 2012-11-14 12:53:39.750 319 12563.05 -37.35 54779.07 88888.00 2012-11-14 12:53:39.875 319 12563.10 -37.25 54779.07 88888.00 2012-11-14 12:53:40.000 319 12563.05 -37.17 54779.07 88888.00 2012-11-14 12:53:40.125 319 12563.02 -37.10 54779.10 88888.00 2012-11-14 12:53:40.250 319 12563.00 -37.05 54779.07 88888.00 2012-11-14 12:53:40.375 319 12563.05 -37.02 54779.07 88888.00 2012-11-14 12:53:40.500 319 12562.95 -37.00 54779.07 88888.00 2012-11-14 12:53:40.625 319 12562.90 -37.02 54779.10 88888.00 2012-11-14 12:53:40.750 319 12562.98 -37.00 54779.10 88888.00 2012-11-14 12:53:40.875 319 12562.95 -37.00 54779.07 88888.00 2012-11-14 12:53:41.000 319 12562.85 -37.00 54779.10 88888.00 2012-11-14 12:53:41.125 319 12562.77 -36.98 54779.10 88888.00 2012-11-14 12:53:41.250 319 12562.70 -36.98 54779.15 88888.00 2012-11-14 12:53:41.375 319 12562.60 -36.95 54779.18 88888.00 2012-11-14 12:53:41.500 319 12562.48 -36.92 54779.15 88888.00 2012-11-14 12:53:41.625 319 12562.42 -36.95 54779.15 88888.00 2012-11-14 12:53:41.750 319 12562.38 -37.00 54779.15 88888.00 2012-11-14 12:53:41.875 319 12562.38 -37.00 54779.18 88888.00 2012-11-14 12:53:42.000 319 12562.38 -37.02 54779.20 88888.00 2012-11-14 12:53:42.125 319 12562.25 -37.05 54779.25 88888.00 2012-11-14 12:53:42.250 319 12562.12 -37.12 54779.30 88888.00 2012-11-14 12:53:42.375 319 12562.10 -37.17 54779.32 88888.00 2012-11-14 12:53:42.500 319 12561.92 -37.38 54779.32 88888.00 2012-11-14 12:53:42.625 319 12561.80 -37.50 54779.35 88888.00 2012-11-14 12:53:42.750 319 12561.75 -37.55 54779.38 88888.00 2012-11-14 12:53:42.875 319 12561.70 -37.58 54779.43 88888.00 2012-11-14 12:53:43.000 319 12561.60 -37.62 54779.43 88888.00 2012-11-14 12:53:43.125 319 12561.50 -37.67 54779.50 88888.00 2012-11-14 12:53:43.250 319 12561.35 -37.75 54779.55 88888.00 2012-11-14 12:53:43.375 319 12561.33 -37.77 54779.57 88888.00 2012-11-14 12:53:43.500 319 12561.30 -37.88 54779.60 88888.00 2012-11-14 12:53:43.625 319 12561.20 -38.00 54779.65 88888.00 2012-11-14 12:53:43.750 319 12561.08 -38.10 54779.68 88888.00 2012-11-14 12:53:43.875 319 12561.02 -38.15 54779.75 88888.00 2012-11-14 12:53:44.000 319 12561.05 -38.15 54779.78 88888.00 2012-11-14 12:53:44.125 319 12560.90 -38.15 54779.85 88888.00 2012-11-14 12:53:44.250 319 12560.65 -38.20 54779.88 88888.00 2012-11-14 12:53:44.375 319 12560.50 -38.20 54779.93 88888.00 2012-11-14 12:53:44.500 319 12560.45 -38.17 54779.97 88888.00 2012-11-14 12:53:44.625 319 12560.35 -38.20 54779.97 88888.00 2012-11-14 12:53:44.750 319 12560.30 -38.20 54780.03 88888.00 2012-11-14 12:53:44.875 319 12560.17 -38.17 54780.07 88888.00 2012-11-14 12:53:45.000 319 12560.10 -38.25 54780.10 88888.00 2012-11-14 12:53:45.125 319 12560.05 -38.30 54780.12 88888.00 2012-11-14 12:53:45.250 319 12559.98 -38.38 54780.20 88888.00 2012-11-14 12:53:45.375 319 12559.95 -38.38 54780.28 88888.00 2012-11-14 12:53:45.500 319 12559.95 -38.40 54780.32 88888.00 2012-11-14 12:53:45.625 319 12559.92 -38.52 54780.32 88888.00 2012-11-14 12:53:45.750 319 12559.92 -38.62 54780.32 88888.00 2012-11-14 12:53:45.875 319 12559.92 -38.67 54780.35 88888.00 2012-11-14 12:53:46.000 319 12559.90 -38.75 54780.35 88888.00 2012-11-14 12:53:46.125 319 12559.90 -38.75 54780.43 88888.00 2012-11-14 12:53:46.250 319 12559.85 -38.85 54780.45 88888.00 2012-11-14 12:53:46.375 319 12559.90 -38.88 54780.47 88888.00 2012-11-14 12:53:46.500 319 12559.98 -38.95 54780.47 88888.00 2012-11-14 12:53:46.625 319 12560.02 -39.02 54780.47 88888.00 2012-11-14 12:53:46.750 319 12560.05 -39.05 54780.50 88888.00 2012-11-14 12:53:46.875 319 12560.12 -39.12 54780.50 88888.00 2012-11-14 12:53:47.000 319 12560.23 -39.12 54780.50 88888.00 2012-11-14 12:53:47.125 319 12560.15 -39.15 54780.50 88888.00 2012-11-14 12:53:47.250 319 12560.10 -39.10 54780.57 88888.00 2012-11-14 12:53:47.375 319 12560.10 -39.05 54780.60 88888.00 2012-11-14 12:53:47.500 319 12560.05 -39.05 54780.62 88888.00 2012-11-14 12:53:47.625 319 12559.95 -39.00 54780.68 88888.00 2012-11-14 12:53:47.750 319 12559.83 -38.95 54780.75 88888.00 2012-11-14 12:53:47.875 319 12559.62 -38.98 54780.75 88888.00 2012-11-14 12:53:48.000 319 12559.50 -39.02 54780.78 88888.00 2012-11-14 12:53:48.125 319 12559.40 -39.02 54780.80 88888.00 2012-11-14 12:53:48.250 319 12559.20 -39.05 54780.88 88888.00 2012-11-14 12:53:48.375 319 12559.12 -39.08 54780.88 88888.00 2012-11-14 12:53:48.500 319 12559.00 -39.08 54780.95 88888.00 2012-11-14 12:53:48.625 319 12558.90 -39.10 54780.97 88888.00 2012-11-14 12:53:48.750 319 12558.75 -39.10 54781.00 88888.00 2012-11-14 12:53:48.875 319 12558.65 -39.08 54781.03 88888.00 2012-11-14 12:53:49.000 319 12558.52 -39.08 54781.10 88888.00 2012-11-14 12:53:49.125 319 12558.40 -39.05 54781.15 88888.00 2012-11-14 12:53:49.250 319 12558.33 -39.08 54781.18 88888.00 2012-11-14 12:53:49.375 319 12558.27 -39.10 54781.15 88888.00 2012-11-14 12:53:49.500 319 12558.10 -39.12 54781.18 88888.00 2012-11-14 12:53:49.625 319 12558.02 -39.10 54781.20 88888.00 2012-11-14 12:53:49.750 319 12558.10 -39.08 54781.28 88888.00 2012-11-14 12:53:49.875 319 12558.05 -39.15 54781.25 88888.00 2012-11-14 12:53:50.000 319 12558.02 -39.23 54781.22 88888.00 2012-11-14 12:53:50.125 319 12558.08 -39.25 54781.25 88888.00 2012-11-14 12:53:50.250 319 12558.05 -39.35 54781.28 88888.00 2012-11-14 12:53:50.375 319 12558.10 -39.42 54781.30 88888.00 2012-11-14 12:53:50.500 319 12558.12 -39.42 54781.32 88888.00 2012-11-14 12:53:50.625 319 12558.15 -39.50 54781.35 88888.00 2012-11-14 12:53:50.750 319 12558.10 -39.58 54781.38 88888.00 2012-11-14 12:53:50.875 319 12558.02 -39.65 54781.38 88888.00 2012-11-14 12:53:51.000 319 12558.05 -39.75 54781.38 88888.00 2012-11-14 12:53:51.125 319 12558.00 -39.80 54781.43 88888.00 2012-11-14 12:53:51.250 319 12557.95 -39.88 54781.50 88888.00 2012-11-14 12:53:51.375 319 12557.88 -39.90 54781.50 88888.00 2012-11-14 12:53:51.500 319 12557.73 -39.98 54781.47 88888.00 2012-11-14 12:53:51.625 319 12557.60 -40.02 54781.50 88888.00 2012-11-14 12:53:51.750 319 12557.65 -40.05 54781.55 88888.00 2012-11-14 12:53:51.875 319 12557.65 -40.10 54781.57 88888.00 2012-11-14 12:53:52.000 319 12557.60 -40.20 54781.57 88888.00 2012-11-14 12:53:52.125 319 12557.58 -40.35 54781.57 88888.00 2012-11-14 12:53:52.250 319 12557.48 -40.48 54781.60 88888.00 2012-11-14 12:53:52.375 319 12557.48 -40.58 54781.60 88888.00 2012-11-14 12:53:52.500 319 12557.45 -40.70 54781.62 88888.00 2012-11-14 12:53:52.625 319 12557.45 -40.80 54781.62 88888.00 2012-11-14 12:53:52.750 319 12557.38 -40.85 54781.72 88888.00 2012-11-14 12:53:52.875 319 12557.33 -40.88 54781.72 88888.00 2012-11-14 12:53:53.000 319 12557.25 -40.92 54781.75 88888.00 2012-11-14 12:53:53.125 319 12557.10 -40.98 54781.80 88888.00 2012-11-14 12:53:53.250 319 12557.02 -41.00 54781.85 88888.00 2012-11-14 12:53:53.375 319 12557.10 -41.00 54781.85 88888.00 2012-11-14 12:53:53.500 319 12557.05 -41.02 54781.88 88888.00 2012-11-14 12:53:53.625 319 12556.95 -41.02 54781.90 88888.00 2012-11-14 12:53:53.750 319 12556.92 -40.95 54781.93 88888.00 2012-11-14 12:53:53.875 319 12556.88 -40.98 54781.95 88888.00 2012-11-14 12:53:54.000 319 12556.88 -40.98 54781.97 88888.00 2012-11-14 12:53:54.125 319 12556.83 -40.92 54782.03 88888.00 2012-11-14 12:53:54.250 319 12556.70 -40.92 54782.03 88888.00 2012-11-14 12:53:54.375 319 12556.55 -40.85 54782.05 88888.00 2012-11-14 12:53:54.500 319 12556.40 -40.77 54782.10 88888.00 2012-11-14 12:53:54.625 319 12556.27 -40.62 54782.18 88888.00 2012-11-14 12:53:54.750 319 12556.12 -40.52 54782.18 88888.00 2012-11-14 12:53:54.875 319 12555.98 -40.45 54782.18 88888.00 2012-11-14 12:53:55.000 319 12555.80 -40.40 54782.20 88888.00 2012-11-14 12:53:55.125 319 12555.60 -40.30 54782.28 88888.00 2012-11-14 12:53:55.250 319 12555.35 -40.17 54782.32 88888.00 2012-11-14 12:53:55.375 319 12555.20 -40.02 54782.35 88888.00 2012-11-14 12:53:55.500 319 12555.02 -39.95 54782.35 88888.00 2012-11-14 12:53:55.625 319 12554.85 -39.90 54782.38 88888.00 2012-11-14 12:53:55.750 319 12554.80 -39.75 54782.40 88888.00 2012-11-14 12:53:55.875 319 12554.85 -39.65 54782.40 88888.00 2012-11-14 12:53:56.000 319 12554.90 -39.60 54782.43 88888.00 2012-11-14 12:53:56.125 319 12554.85 -39.52 54782.40 88888.00 2012-11-14 12:53:56.250 319 12554.85 -39.42 54782.43 88888.00 2012-11-14 12:53:56.375 319 12554.92 -39.35 54782.45 88888.00 2012-11-14 12:53:56.500 319 12554.90 -39.30 54782.45 88888.00 2012-11-14 12:53:56.625 319 12554.90 -39.25 54782.43 88888.00 2012-11-14 12:53:56.750 319 12554.92 -39.20 54782.45 88888.00 2012-11-14 12:53:56.875 319 12555.02 -39.12 54782.47 88888.00 2012-11-14 12:53:57.000 319 12555.15 -39.02 54782.50 88888.00 2012-11-14 12:53:57.125 319 12555.20 -38.95 54782.53 88888.00 2012-11-14 12:53:57.250 319 12555.27 -38.98 54782.50 88888.00 2012-11-14 12:53:57.375 319 12555.27 -38.95 54782.50 88888.00 2012-11-14 12:53:57.500 319 12555.40 -38.95 54782.50 88888.00 2012-11-14 12:53:57.625 319 12555.55 -38.83 54782.55 88888.00 2012-11-14 12:53:57.750 319 12555.67 -38.80 54782.57 88888.00 2012-11-14 12:53:57.875 319 12555.73 -38.80 54782.62 88888.00 2012-11-14 12:53:58.000 319 12555.77 -38.83 54782.62 88888.00 2012-11-14 12:53:58.125 319 12555.90 -38.85 54782.68 88888.00 2012-11-14 12:53:58.250 319 12555.95 -38.92 54782.68 88888.00 2012-11-14 12:53:58.375 319 12556.02 -38.98 54782.65 88888.00 2012-11-14 12:53:58.500 319 12556.10 -39.05 54782.70 88888.00 2012-11-14 12:53:58.625 319 12556.10 -39.12 54782.78 88888.00 2012-11-14 12:53:58.750 319 12556.05 -39.17 54782.80 88888.00 2012-11-14 12:53:58.875 319 12556.10 -39.27 54782.82 88888.00 2012-11-14 12:53:59.000 319 12556.15 -39.42 54782.82 88888.00 2012-11-14 12:53:59.125 319 12556.15 -39.52 54782.88 88888.00 2012-11-14 12:53:59.250 319 12556.15 -39.60 54782.93 88888.00 2012-11-14 12:53:59.375 319 12556.17 -39.65 54782.95 88888.00 2012-11-14 12:53:59.500 319 12556.20 -39.75 54782.95 88888.00 2012-11-14 12:53:59.625 319 12556.15 -39.80 54783.00 88888.00 2012-11-14 12:53:59.750 319 12556.12 -39.83 54783.07 88888.00 2012-11-14 12:53:59.875 319 12556.12 -39.80 54783.18 88888.00 2012-11-14 12:54:00.000 319 12556.10 -39.85 54783.20 88888.00 2012-11-14 12:54:00.125 319 12556.08 -40.00 54783.18 88888.00 2012-11-14 12:54:00.250 319 12556.17 -40.10 54783.22 88888.00 2012-11-14 12:54:00.375 319 12556.27 -40.20 54783.22 88888.00 2012-11-14 12:54:00.500 319 12556.25 -40.30 54783.25 88888.00 2012-11-14 12:54:00.625 319 12556.25 -40.38 54783.28 88888.00 2012-11-14 12:54:00.750 319 12556.35 -40.40 54783.32 88888.00 2012-11-14 12:54:00.875 319 12556.38 -40.48 54783.30 88888.00 2012-11-14 12:54:01.000 319 12556.42 -40.50 54783.32 88888.00 2012-11-14 12:54:01.125 319 12556.45 -40.55 54783.38 88888.00 2012-11-14 12:54:01.250 319 12556.52 -40.65 54783.40 88888.00 2012-11-14 12:54:01.375 319 12556.58 -40.73 54783.43 88888.00 2012-11-14 12:54:01.500 319 12556.60 -40.77 54783.40 88888.00 2012-11-14 12:54:01.625 319 12556.62 -40.80 54783.45 88888.00 2012-11-14 12:54:01.750 319 12556.65 -40.80 54783.47 88888.00 2012-11-14 12:54:01.875 319 12556.70 -40.88 54783.47 88888.00 2012-11-14 12:54:02.000 319 12556.80 -40.90 54783.47 88888.00 2012-11-14 12:54:02.125 319 12556.80 -40.98 54783.50 88888.00 2012-11-14 12:54:02.250 319 12556.77 -41.08 54783.57 88888.00 2012-11-14 12:54:02.375 319 12556.80 -41.05 54783.62 88888.00 2012-11-14 12:54:02.500 319 12556.83 -41.10 54783.62 88888.00 2012-11-14 12:54:02.625 319 12556.85 -41.12 54783.62 88888.00 2012-11-14 12:54:02.750 319 12556.85 -41.20 54783.60 88888.00 2012-11-14 12:54:02.875 319 12556.73 -41.30 54783.65 88888.00 2012-11-14 12:54:03.000 319 12556.70 -41.33 54783.62 88888.00 2012-11-14 12:54:03.125 319 12556.73 -41.33 54783.68 88888.00 2012-11-14 12:54:03.250 319 12556.75 -41.33 54783.68 88888.00 2012-11-14 12:54:03.375 319 12556.77 -41.33 54783.65 88888.00 2012-11-14 12:54:03.500 319 12556.77 -41.35 54783.65 88888.00 2012-11-14 12:54:03.625 319 12556.83 -41.40 54783.65 88888.00 2012-11-14 12:54:03.750 319 12556.90 -41.35 54783.70 88888.00 2012-11-14 12:54:03.875 319 12556.88 -41.35 54783.70 88888.00 2012-11-14 12:54:04.000 319 12556.90 -41.38 54783.68 88888.00 2012-11-14 12:54:04.125 319 12556.90 -41.38 54783.68 88888.00 2012-11-14 12:54:04.250 319 12556.88 -41.40 54783.65 88888.00 2012-11-14 12:54:04.375 319 12556.95 -41.40 54783.65 88888.00 2012-11-14 12:54:04.500 319 12557.00 -41.40 54783.65 88888.00 2012-11-14 12:54:04.625 319 12557.12 -41.33 54783.68 88888.00 2012-11-14 12:54:04.750 319 12557.17 -41.33 54783.75 88888.00 2012-11-14 12:54:04.875 319 12557.12 -41.40 54783.72 88888.00 2012-11-14 12:54:05.000 319 12557.08 -41.45 54783.68 88888.00 2012-11-14 12:54:05.125 319 12557.12 -41.45 54783.68 88888.00 2012-11-14 12:54:05.250 319 12557.12 -41.42 54783.70 88888.00 2012-11-14 12:54:05.375 319 12557.08 -41.45 54783.68 88888.00 2012-11-14 12:54:05.500 319 12557.15 -41.40 54783.68 88888.00 2012-11-14 12:54:05.625 319 12557.23 -41.42 54783.72 88888.00 2012-11-14 12:54:05.750 319 12557.25 -41.45 54783.70 88888.00 2012-11-14 12:54:05.875 319 12557.20 -41.42 54783.72 88888.00 2012-11-14 12:54:06.000 319 12557.20 -41.50 54783.68 88888.00 2012-11-14 12:54:06.125 319 12557.25 -41.52 54783.72 88888.00 2012-11-14 12:54:06.250 319 12557.30 -41.55 54783.78 88888.00 2012-11-14 12:54:06.375 319 12557.38 -41.52 54783.80 88888.00 2012-11-14 12:54:06.500 319 12557.30 -41.58 54783.82 88888.00 2012-11-14 12:54:06.625 319 12557.30 -41.55 54783.85 88888.00 2012-11-14 12:54:06.750 319 12557.33 -41.55 54783.88 88888.00 2012-11-14 12:54:06.875 319 12557.38 -41.58 54783.88 88888.00 2012-11-14 12:54:07.000 319 12557.38 -41.60 54783.88 88888.00 2012-11-14 12:54:07.125 319 12557.38 -41.62 54783.85 88888.00 2012-11-14 12:54:07.250 319 12557.35 -41.62 54783.90 88888.00 2012-11-14 12:54:07.375 319 12557.38 -41.62 54783.88 88888.00 2012-11-14 12:54:07.500 319 12557.45 -41.58 54783.95 88888.00 2012-11-14 12:54:07.625 319 12557.33 -41.58 54783.95 88888.00 2012-11-14 12:54:07.750 319 12557.23 -41.60 54783.97 88888.00 2012-11-14 12:54:07.875 319 12557.17 -41.58 54783.97 88888.00 2012-11-14 12:54:08.000 319 12557.08 -41.55 54784.00 88888.00 2012-11-14 12:54:08.125 319 12557.00 -41.52 54784.03 88888.00 2012-11-14 12:54:08.250 319 12556.92 -41.50 54784.05 88888.00 2012-11-14 12:54:08.375 319 12556.92 -41.48 54784.03 88888.00 2012-11-14 12:54:08.500 319 12556.88 -41.45 54784.07 88888.00 2012-11-14 12:54:08.625 319 12556.88 -41.42 54784.12 88888.00 2012-11-14 12:54:08.750 319 12556.85 -41.40 54784.07 88888.00 2012-11-14 12:54:08.875 319 12556.83 -41.35 54784.10 88888.00 2012-11-14 12:54:09.000 319 12556.77 -41.30 54784.12 88888.00 2012-11-14 12:54:09.125 319 12556.73 -41.30 54784.15 88888.00 2012-11-14 12:54:09.250 319 12556.55 -41.30 54784.18 88888.00 2012-11-14 12:54:09.375 319 12556.48 -41.25 54784.20 88888.00 2012-11-14 12:54:09.500 319 12556.35 -41.23 54784.22 88888.00 2012-11-14 12:54:09.625 319 12556.23 -41.25 54784.20 88888.00 2012-11-14 12:54:09.750 319 12556.15 -41.27 54784.22 88888.00 2012-11-14 12:54:09.875 319 12556.05 -41.27 54784.25 88888.00 2012-11-14 12:54:10.000 319 12555.98 -41.30 54784.28 88888.00 2012-11-14 12:54:10.125 319 12555.85 -41.38 54784.32 88888.00 2012-11-14 12:54:10.250 319 12555.65 -41.48 54784.30 88888.00 2012-11-14 12:54:10.375 319 12555.67 -41.52 54784.35 88888.00 2012-11-14 12:54:10.500 319 12555.65 -41.55 54784.35 88888.00 2012-11-14 12:54:10.625 319 12555.65 -41.58 54784.38 88888.00 2012-11-14 12:54:10.750 319 12555.58 -41.60 54784.40 88888.00 2012-11-14 12:54:10.875 319 12555.48 -41.62 54784.43 88888.00 2012-11-14 12:54:11.000 319 12555.48 -41.65 54784.45 88888.00 2012-11-14 12:54:11.125 319 12555.45 -41.65 54784.47 88888.00 2012-11-14 12:54:11.250 319 12555.42 -41.67 54784.50 88888.00 2012-11-14 12:54:11.375 319 12555.42 -41.65 54784.53 88888.00 2012-11-14 12:54:11.500 319 12555.33 -41.65 54784.53 88888.00 2012-11-14 12:54:11.625 319 12555.27 -41.65 54784.53 88888.00 2012-11-14 12:54:11.750 319 12555.30 -41.65 54784.55 88888.00 2012-11-14 12:54:11.875 319 12555.25 -41.70 54784.55 88888.00 2012-11-14 12:54:12.000 319 12555.20 -41.67 54784.60 88888.00 2012-11-14 12:54:12.125 319 12555.12 -41.67 54784.60 88888.00 2012-11-14 12:54:12.250 319 12555.00 -41.70 54784.60 88888.00 2012-11-14 12:54:12.375 319 12554.98 -41.73 54784.60 88888.00 2012-11-14 12:54:12.500 319 12555.00 -41.73 54784.60 88888.00 2012-11-14 12:54:12.625 319 12555.12 -41.65 54784.65 88888.00 2012-11-14 12:54:12.750 319 12555.17 -41.65 54784.68 88888.00 2012-11-14 12:54:12.875 319 12555.17 -41.67 54784.68 88888.00 2012-11-14 12:54:13.000 319 12555.17 -41.70 54784.70 88888.00 2012-11-14 12:54:13.125 319 12555.20 -41.70 54784.72 88888.00 2012-11-14 12:54:13.250 319 12555.15 -41.75 54784.72 88888.00 2012-11-14 12:54:13.375 319 12555.12 -41.77 54784.75 88888.00 2012-11-14 12:54:13.500 319 12555.10 -41.80 54784.78 88888.00 2012-11-14 12:54:13.625 319 12555.02 -41.77 54784.80 88888.00 2012-11-14 12:54:13.750 319 12554.98 -41.67 54784.82 88888.00 2012-11-14 12:54:13.875 319 12554.92 -41.60 54784.82 88888.00 2012-11-14 12:54:14.000 319 12554.95 -41.55 54784.78 88888.00 2012-11-14 12:54:14.125 319 12554.92 -41.45 54784.78 88888.00 2012-11-14 12:54:14.250 319 12554.85 -41.40 54784.75 88888.00 2012-11-14 12:54:14.375 319 12554.92 -41.27 54784.80 88888.00 2012-11-14 12:54:14.500 319 12554.88 -41.20 54784.82 88888.00 2012-11-14 12:54:14.625 319 12554.80 -41.12 54784.80 88888.00 2012-11-14 12:54:14.750 319 12554.75 -41.10 54784.75 88888.00 2012-11-14 12:54:14.875 319 12554.70 -41.08 54784.78 88888.00 2012-11-14 12:54:15.000 319 12554.70 -40.98 54784.78 88888.00 2012-11-14 12:54:15.125 319 12554.67 -40.88 54784.78 88888.00 2012-11-14 12:54:15.250 319 12554.55 -40.85 54784.80 88888.00 2012-11-14 12:54:15.375 319 12554.55 -40.75 54784.75 88888.00 2012-11-14 12:54:15.500 319 12554.48 -40.70 54784.75 88888.00 2012-11-14 12:54:15.625 319 12554.38 -40.65 54784.70 88888.00 2012-11-14 12:54:15.750 319 12554.40 -40.58 54784.72 88888.00 2012-11-14 12:54:15.875 319 12554.45 -40.45 54784.75 88888.00 2012-11-14 12:54:16.000 319 12554.45 -40.40 54784.72 88888.00 2012-11-14 12:54:16.125 319 12554.42 -40.38 54784.72 88888.00 2012-11-14 12:54:16.250 319 12554.48 -40.33 54784.72 88888.00 2012-11-14 12:54:16.375 319 12554.48 -40.23 54784.70 88888.00 2012-11-14 12:54:16.500 319 12554.48 -40.12 54784.72 88888.00 2012-11-14 12:54:16.625 319 12554.45 -40.05 54784.75 88888.00 2012-11-14 12:54:16.750 319 12554.42 -40.05 54784.72 88888.00 2012-11-14 12:54:16.875 319 12554.48 -39.92 54784.75 88888.00 2012-11-14 12:54:17.000 319 12554.45 -39.88 54784.75 88888.00 2012-11-14 12:54:17.125 319 12554.30 -39.90 54784.75 88888.00 2012-11-14 12:54:17.250 319 12554.25 -39.90 54784.75 88888.00 2012-11-14 12:54:17.375 319 12554.35 -39.90 54784.75 88888.00 2012-11-14 12:54:17.500 319 12554.35 -39.95 54784.72 88888.00 2012-11-14 12:54:17.625 319 12554.33 -39.90 54784.75 88888.00 2012-11-14 12:54:17.750 319 12554.35 -39.90 54784.78 88888.00 2012-11-14 12:54:17.875 319 12554.38 -39.92 54784.78 88888.00 2012-11-14 12:54:18.000 319 12554.42 -39.98 54784.72 88888.00 2012-11-14 12:54:18.125 319 12554.48 -39.98 54784.75 88888.00 2012-11-14 12:54:18.250 319 12554.55 -39.98 54784.82 88888.00 2012-11-14 12:54:18.375 319 12554.65 -39.95 54784.82 88888.00 2012-11-14 12:54:18.500 319 12554.65 -40.00 54784.82 88888.00 2012-11-14 12:54:18.625 319 12554.62 -40.05 54784.82 88888.00 2012-11-14 12:54:18.750 319 12554.65 -40.08 54784.82 88888.00 2012-11-14 12:54:18.875 319 12554.70 -40.10 54784.85 88888.00 2012-11-14 12:54:19.000 319 12554.70 -40.20 54784.82 88888.00 2012-11-14 12:54:19.125 319 12554.75 -40.25 54784.82 88888.00 2012-11-14 12:54:19.250 319 12554.83 -40.35 54784.80 88888.00 2012-11-14 12:54:19.375 319 12554.83 -40.45 54784.85 88888.00 2012-11-14 12:54:19.500 319 12554.85 -40.58 54784.90 88888.00 2012-11-14 12:54:19.625 319 12554.95 -40.65 54784.88 88888.00 2012-11-14 12:54:19.750 319 12555.00 -40.80 54784.90 88888.00 2012-11-14 12:54:19.875 319 12555.08 -40.92 54784.85 88888.00 2012-11-14 12:54:20.000 319 12555.15 -41.08 54784.90 88888.00 2012-11-14 12:54:20.125 319 12555.15 -41.17 54784.93 88888.00 2012-11-14 12:54:20.250 319 12555.17 -41.33 54784.93 88888.00 2012-11-14 12:54:20.375 319 12555.23 -41.50 54784.85 88888.00 2012-11-14 12:54:20.500 319 12555.30 -41.60 54784.88 88888.00 2012-11-14 12:54:20.625 319 12555.38 -41.67 54784.90 88888.00 2012-11-14 12:54:20.750 319 12555.35 -41.83 54784.88 88888.00 2012-11-14 12:54:20.875 319 12555.38 -41.95 54784.85 88888.00 2012-11-14 12:54:21.000 319 12555.45 -42.02 54784.88 88888.00 2012-11-14 12:54:21.125 319 12555.48 -42.08 54784.90 88888.00 2012-11-14 12:54:21.250 319 12555.40 -42.15 54784.93 88888.00 2012-11-14 12:54:21.375 319 12555.42 -42.12 54784.93 88888.00 2012-11-14 12:54:21.500 319 12555.48 -42.20 54784.88 88888.00 2012-11-14 12:54:21.625 319 12555.40 -42.33 54784.82 88888.00 2012-11-14 12:54:21.750 319 12555.42 -42.38 54784.82 88888.00 2012-11-14 12:54:21.875 319 12555.55 -42.35 54784.85 88888.00 2012-11-14 12:54:22.000 319 12555.62 -42.35 54784.85 88888.00 2012-11-14 12:54:22.125 319 12555.62 -42.40 54784.85 88888.00 2012-11-14 12:54:22.250 319 12555.52 -42.45 54784.85 88888.00 2012-11-14 12:54:22.375 319 12555.50 -42.45 54784.85 88888.00 2012-11-14 12:54:22.500 319 12555.48 -42.40 54784.88 88888.00 2012-11-14 12:54:22.625 319 12555.40 -42.45 54784.82 88888.00 2012-11-14 12:54:22.750 319 12555.30 -42.45 54784.85 88888.00 2012-11-14 12:54:22.875 319 12555.25 -42.45 54784.88 88888.00 2012-11-14 12:54:23.000 319 12555.23 -42.45 54784.88 88888.00 2012-11-14 12:54:23.125 319 12555.08 -42.52 54784.88 88888.00 2012-11-14 12:54:23.250 319 12554.98 -42.62 54784.88 88888.00 2012-11-14 12:54:23.375 319 12555.12 -42.60 54784.93 88888.00 2012-11-14 12:54:23.500 319 12555.15 -42.58 54784.95 88888.00 2012-11-14 12:54:23.625 319 12555.08 -42.70 54784.88 88888.00 2012-11-14 12:54:23.750 319 12555.00 -42.73 54784.82 88888.00 2012-11-14 12:54:23.875 319 12555.02 -42.75 54784.85 88888.00 2012-11-14 12:54:24.000 319 12555.08 -42.65 54784.85 88888.00 2012-11-14 12:54:24.125 319 12555.15 -42.62 54784.88 88888.00 2012-11-14 12:54:24.250 319 12555.15 -42.60 54784.85 88888.00 2012-11-14 12:54:24.375 319 12555.23 -42.55 54784.88 88888.00 2012-11-14 12:54:24.500 319 12555.17 -42.50 54784.85 88888.00 2012-11-14 12:54:24.625 319 12555.25 -42.48 54784.88 88888.00 2012-11-14 12:54:24.750 319 12555.30 -42.42 54784.82 88888.00 2012-11-14 12:54:24.875 319 12555.30 -42.40 54784.85 88888.00 2012-11-14 12:54:25.000 319 12555.25 -42.30 54784.80 88888.00 2012-11-14 12:54:25.125 319 12555.25 -42.20 54784.85 88888.00 2012-11-14 12:54:25.250 319 12555.25 -42.10 54784.82 88888.00 2012-11-14 12:54:25.375 319 12555.30 -42.02 54784.80 88888.00 2012-11-14 12:54:25.500 319 12555.33 -41.92 54784.80 88888.00 2012-11-14 12:54:25.625 319 12555.27 -41.88 54784.78 88888.00 2012-11-14 12:54:25.750 319 12555.23 -41.77 54784.78 88888.00 2012-11-14 12:54:25.875 319 12555.20 -41.65 54784.78 88888.00 2012-11-14 12:54:26.000 319 12555.10 -41.58 54784.75 88888.00 2012-11-14 12:54:26.125 319 12555.05 -41.48 54784.78 88888.00 2012-11-14 12:54:26.250 319 12555.05 -41.30 54784.82 88888.00 2012-11-14 12:54:26.375 319 12555.12 -41.17 54784.80 88888.00 2012-11-14 12:54:26.500 319 12555.08 -41.12 54784.80 88888.00 2012-11-14 12:54:26.625 319 12555.00 -41.10 54784.75 88888.00 2012-11-14 12:54:26.750 319 12554.98 -41.02 54784.78 88888.00 2012-11-14 12:54:26.875 319 12554.90 -40.98 54784.78 88888.00 2012-11-14 12:54:27.000 319 12554.77 -40.90 54784.80 88888.00 2012-11-14 12:54:27.125 319 12554.75 -40.88 54784.82 88888.00 2012-11-14 12:54:27.250 319 12554.80 -40.85 54784.82 88888.00 2012-11-14 12:54:27.375 319 12554.83 -40.85 54784.82 88888.00 2012-11-14 12:54:27.500 319 12554.77 -40.83 54784.80 88888.00 2012-11-14 12:54:27.625 319 12554.73 -40.77 54784.78 88888.00 2012-11-14 12:54:27.750 319 12554.75 -40.73 54784.80 88888.00 2012-11-14 12:54:27.875 319 12554.75 -40.67 54784.82 88888.00 2012-11-14 12:54:28.000 319 12554.73 -40.62 54784.80 88888.00 2012-11-14 12:54:28.125 319 12554.70 -40.65 54784.78 88888.00 2012-11-14 12:54:28.250 319 12554.73 -40.62 54784.78 88888.00 2012-11-14 12:54:28.375 319 12554.73 -40.62 54784.82 88888.00 2012-11-14 12:54:28.500 319 12554.73 -40.58 54784.82 88888.00 2012-11-14 12:54:28.625 319 12554.73 -40.58 54784.80 88888.00 2012-11-14 12:54:28.750 319 12554.73 -40.55 54784.82 88888.00 2012-11-14 12:54:28.875 319 12554.70 -40.48 54784.88 88888.00 2012-11-14 12:54:29.000 319 12554.67 -40.42 54784.88 88888.00 2012-11-14 12:54:29.125 319 12554.55 -40.45 54784.85 88888.00 2012-11-14 12:54:29.250 319 12554.48 -40.45 54784.85 88888.00 2012-11-14 12:54:29.375 319 12554.45 -40.33 54784.88 88888.00 2012-11-14 12:54:29.500 319 12554.33 -40.27 54784.90 88888.00 2012-11-14 12:54:29.625 319 12554.17 -40.15 54784.88 88888.00 2012-11-14 12:54:29.750 319 12554.02 -40.05 54784.90 88888.00 2012-11-14 12:54:29.875 319 12553.98 -39.92 54784.93 88888.00 2012-11-14 12:54:30.000 319 12553.95 -39.85 54784.90 88888.00 2012-11-14 12:54:30.125 319 12553.85 -39.77 54784.85 88888.00 2012-11-14 12:54:30.250 319 12553.70 -39.60 54784.90 88888.00 2012-11-14 12:54:30.375 319 12553.60 -39.45 54784.85 88888.00 2012-11-14 12:54:30.500 319 12553.58 -39.38 54784.85 88888.00 2012-11-14 12:54:30.625 319 12553.60 -39.25 54784.80 88888.00 2012-11-14 12:54:30.750 319 12553.52 -39.10 54784.82 88888.00 2012-11-14 12:54:30.875 319 12553.48 -38.95 54784.82 88888.00 2012-11-14 12:54:31.000 319 12553.42 -38.83 54784.80 88888.00 2012-11-14 12:54:31.125 319 12553.42 -38.70 54784.78 88888.00 2012-11-14 12:54:31.250 319 12553.30 -38.52 54784.78 88888.00 2012-11-14 12:54:31.375 319 12553.23 -38.40 54784.78 88888.00 2012-11-14 12:54:31.500 319 12553.15 -38.30 54784.75 88888.00 2012-11-14 12:54:31.625 319 12553.12 -38.25 54784.68 88888.00 2012-11-14 12:54:31.750 319 12553.15 -38.23 54784.65 88888.00 2012-11-14 12:54:31.875 319 12553.12 -38.17 54784.60 88888.00 2012-11-14 12:54:32.000 319 12553.05 -38.10 54784.55 88888.00 2012-11-14 12:54:32.125 319 12553.08 -38.00 54784.55 88888.00 2012-11-14 12:54:32.250 319 12553.08 -37.88 54784.53 88888.00 2012-11-14 12:54:32.375 319 12553.08 -37.80 54784.55 88888.00 2012-11-14 12:54:32.500 319 12552.98 -37.73 54784.47 88888.00 2012-11-14 12:54:32.625 319 12552.92 -37.65 54784.53 88888.00 2012-11-14 12:54:32.750 319 12552.88 -37.62 54784.50 88888.00 2012-11-14 12:54:32.875 319 12552.80 -37.60 54784.50 88888.00 2012-11-14 12:54:33.000 319 12552.77 -37.52 54784.50 88888.00 2012-11-14 12:54:33.125 319 12552.77 -37.45 54784.50 88888.00 2012-11-14 12:54:33.250 319 12552.73 -37.55 54784.47 88888.00 2012-11-14 12:54:33.375 319 12552.70 -37.55 54784.45 88888.00 2012-11-14 12:54:33.500 319 12552.67 -37.60 54784.45 88888.00 2012-11-14 12:54:33.625 319 12552.73 -37.62 54784.47 88888.00 2012-11-14 12:54:33.750 319 12552.75 -37.70 54784.47 88888.00 2012-11-14 12:54:33.875 319 12552.77 -37.83 54784.47 88888.00 2012-11-14 12:54:34.000 319 12552.83 -37.95 54784.45 88888.00 2012-11-14 12:54:34.125 319 12552.83 -38.05 54784.47 88888.00 2012-11-14 12:54:34.250 319 12552.77 -38.17 54784.45 88888.00 2012-11-14 12:54:34.375 319 12552.83 -38.23 54784.47 88888.00 2012-11-14 12:54:34.500 319 12552.88 -38.30 54784.53 88888.00 2012-11-14 12:54:34.625 319 12552.83 -38.38 54784.55 88888.00 2012-11-14 12:54:34.750 319 12552.83 -38.48 54784.53 88888.00 2012-11-14 12:54:34.875 319 12552.80 -38.52 54784.47 88888.00 2012-11-14 12:54:35.000 319 12552.88 -38.50 54784.47 88888.00 2012-11-14 12:54:35.125 319 12552.88 -38.50 54784.53 88888.00 2012-11-14 12:54:35.250 319 12552.77 -38.48 54784.55 88888.00 2012-11-14 12:54:35.375 319 12552.73 -38.45 54784.57 88888.00 2012-11-14 12:54:35.500 319 12552.70 -38.38 54784.60 88888.00 2012-11-14 12:54:35.625 319 12552.62 -38.35 54784.57 88888.00 2012-11-14 12:54:35.750 319 12552.60 -38.27 54784.57 88888.00 2012-11-14 12:54:35.875 319 12552.60 -38.17 54784.57 88888.00 2012-11-14 12:54:36.000 319 12552.58 -38.17 54784.55 88888.00 2012-11-14 12:54:36.125 319 12552.55 -38.15 54784.60 88888.00 2012-11-14 12:54:36.250 319 12552.45 -38.10 54784.60 88888.00 2012-11-14 12:54:36.375 319 12552.45 -38.10 54784.60 88888.00 2012-11-14 12:54:36.500 319 12552.48 -38.12 54784.57 88888.00 2012-11-14 12:54:36.625 319 12552.45 -38.12 54784.55 88888.00 2012-11-14 12:54:36.750 319 12552.35 -38.15 54784.55 88888.00 2012-11-14 12:54:36.875 319 12552.27 -38.15 54784.53 88888.00 2012-11-14 12:54:37.000 319 12552.25 -38.15 54784.57 88888.00 2012-11-14 12:54:37.125 319 12552.17 -38.20 54784.57 88888.00 2012-11-14 12:54:37.250 319 12552.10 -38.23 54784.55 88888.00 2012-11-14 12:54:37.375 319 12552.08 -38.25 54784.55 88888.00 2012-11-14 12:54:37.500 319 12551.98 -38.23 54784.55 88888.00 2012-11-14 12:54:37.625 319 12551.95 -38.23 54784.55 88888.00 2012-11-14 12:54:37.750 319 12551.80 -38.20 54784.57 88888.00 2012-11-14 12:54:37.875 319 12551.70 -38.15 54784.60 88888.00 2012-11-14 12:54:38.000 319 12551.65 -38.15 54784.57 88888.00 2012-11-14 12:54:38.125 319 12551.62 -38.10 54784.57 88888.00 2012-11-14 12:54:38.250 319 12551.50 -38.05 54784.57 88888.00 2012-11-14 12:54:38.375 319 12551.45 -38.00 54784.55 88888.00 2012-11-14 12:54:38.500 319 12551.27 -37.95 54784.53 88888.00 2012-11-14 12:54:38.625 319 12551.25 -37.90 54784.53 88888.00 2012-11-14 12:54:38.750 319 12551.23 -37.88 54784.53 88888.00 2012-11-14 12:54:38.875 319 12551.20 -37.80 54784.53 88888.00 2012-11-14 12:54:39.000 319 12551.08 -37.73 54784.43 88888.00 2012-11-14 12:54:39.125 319 12550.98 -37.67 54784.45 88888.00 2012-11-14 12:54:39.250 319 12550.85 -37.65 54784.50 88888.00 2012-11-14 12:54:39.375 319 12550.80 -37.65 54784.43 88888.00 2012-11-14 12:54:39.500 319 12550.70 -37.65 54784.40 88888.00 2012-11-14 12:54:39.625 319 12550.62 -37.62 54784.43 88888.00 2012-11-14 12:54:39.750 319 12550.62 -37.60 54784.45 88888.00 2012-11-14 12:54:39.875 319 12550.62 -37.65 54784.40 88888.00 2012-11-14 12:54:40.000 319 12550.55 -37.67 54784.35 88888.00 2012-11-14 12:54:40.125 319 12550.50 -37.67 54784.35 88888.00 2012-11-14 12:54:40.250 319 12550.42 -37.67 54784.35 88888.00 2012-11-14 12:54:40.375 319 12550.48 -37.62 54784.35 88888.00 2012-11-14 12:54:40.500 319 12550.42 -37.62 54784.35 88888.00 2012-11-14 12:54:40.625 319 12550.35 -37.67 54784.32 88888.00 2012-11-14 12:54:40.750 319 12550.17 -37.73 54784.30 88888.00 2012-11-14 12:54:40.875 319 12550.05 -37.67 54784.32 88888.00 2012-11-14 12:54:41.000 319 12550.05 -37.65 54784.35 88888.00 2012-11-14 12:54:41.125 319 12549.92 -37.62 54784.40 88888.00 2012-11-14 12:54:41.250 319 12549.70 -37.60 54784.40 88888.00 2012-11-14 12:54:41.375 319 12549.60 -37.58 54784.38 88888.00 2012-11-14 12:54:41.500 319 12549.50 -37.58 54784.38 88888.00 2012-11-14 12:54:41.625 319 12549.40 -37.52 54784.43 88888.00 2012-11-14 12:54:41.750 319 12549.38 -37.48 54784.47 88888.00 2012-11-14 12:54:41.875 319 12549.33 -37.50 54784.45 88888.00 2012-11-14 12:54:42.000 319 12549.25 -37.55 54784.45 88888.00 2012-11-14 12:54:42.125 319 12549.20 -37.58 54784.45 88888.00 2012-11-14 12:54:42.250 319 12549.08 -37.62 54784.45 88888.00 2012-11-14 12:54:42.375 319 12549.02 -37.60 54784.47 88888.00 2012-11-14 12:54:42.500 319 12548.83 -37.60 54784.47 88888.00 2012-11-14 12:54:42.625 319 12548.70 -37.58 54784.47 88888.00 2012-11-14 12:54:42.750 319 12548.65 -37.52 54784.50 88888.00 2012-11-14 12:54:42.875 319 12548.50 -37.50 54784.50 88888.00 2012-11-14 12:54:43.000 319 12548.40 -37.45 54784.53 88888.00 2012-11-14 12:54:43.125 319 12548.30 -37.40 54784.53 88888.00 2012-11-14 12:54:43.250 319 12548.10 -37.48 54784.53 88888.00 2012-11-14 12:54:43.375 319 12548.00 -37.45 54784.53 88888.00 2012-11-14 12:54:43.500 319 12547.92 -37.35 54784.55 88888.00 2012-11-14 12:54:43.625 319 12547.92 -37.35 54784.55 88888.00 2012-11-14 12:54:43.750 319 12547.92 -37.35 54784.50 88888.00 2012-11-14 12:54:43.875 319 12547.85 -37.35 54784.47 88888.00 2012-11-14 12:54:44.000 319 12547.80 -37.35 54784.47 88888.00 2012-11-14 12:54:44.125 319 12547.80 -37.35 54784.47 88888.00 2012-11-14 12:54:44.250 319 12547.77 -37.35 54784.50 88888.00 2012-11-14 12:54:44.375 319 12547.85 -37.35 54784.50 88888.00 2012-11-14 12:54:44.500 319 12547.85 -37.48 54784.45 88888.00 2012-11-14 12:54:44.625 319 12547.85 -37.52 54784.47 88888.00 2012-11-14 12:54:44.750 319 12547.95 -37.52 54784.47 88888.00 2012-11-14 12:54:44.875 319 12548.00 -37.62 54784.45 88888.00 2012-11-14 12:54:45.000 319 12548.10 -37.70 54784.45 88888.00 2012-11-14 12:54:45.125 319 12548.12 -37.75 54784.45 88888.00 2012-11-14 12:54:45.250 319 12548.00 -37.85 54784.47 88888.00 2012-11-14 12:54:45.375 319 12547.95 -37.83 54784.45 88888.00 2012-11-14 12:54:45.500 319 12547.98 -37.88 54784.50 88888.00 2012-11-14 12:54:45.625 319 12547.95 -37.90 54784.50 88888.00 2012-11-14 12:54:45.750 319 12547.88 -37.90 54784.50 88888.00 2012-11-14 12:54:45.875 319 12547.77 -37.90 54784.47 88888.00 2012-11-14 12:54:46.000 319 12547.70 -37.98 54784.45 88888.00 2012-11-14 12:54:46.125 319 12547.65 -38.05 54784.45 88888.00 2012-11-14 12:54:46.250 319 12547.62 -38.00 54784.50 88888.00 2012-11-14 12:54:46.375 319 12547.73 -37.98 54784.55 88888.00 2012-11-14 12:54:46.500 319 12547.70 -38.02 54784.50 88888.00 2012-11-14 12:54:46.625 319 12547.62 -38.08 54784.47 88888.00 2012-11-14 12:54:46.750 319 12547.58 -38.10 54784.45 88888.00 2012-11-14 12:54:46.875 319 12547.60 -38.05 54784.47 88888.00 2012-11-14 12:54:47.000 319 12547.62 -37.98 54784.50 88888.00 2012-11-14 12:54:47.125 319 12547.58 -37.90 54784.53 88888.00 2012-11-14 12:54:47.250 319 12547.48 -37.85 54784.47 88888.00 2012-11-14 12:54:47.375 319 12547.50 -37.80 54784.50 88888.00 2012-11-14 12:54:47.500 319 12547.50 -37.75 54784.47 88888.00 2012-11-14 12:54:47.625 319 12547.38 -37.70 54784.50 88888.00 2012-11-14 12:54:47.750 319 12547.20 -37.67 54784.47 88888.00 2012-11-14 12:54:47.875 319 12547.12 -37.67 54784.47 88888.00 2012-11-14 12:54:48.000 319 12547.00 -37.65 54784.45 88888.00 2012-11-14 12:54:48.125 319 12546.90 -37.62 54784.47 88888.00 2012-11-14 12:54:48.250 319 12546.77 -37.60 54784.45 88888.00 2012-11-14 12:54:48.375 319 12546.83 -37.58 54784.47 88888.00 2012-11-14 12:54:48.500 319 12546.83 -37.58 54784.47 88888.00 2012-11-14 12:54:48.625 319 12546.77 -37.50 54784.50 88888.00 2012-11-14 12:54:48.750 319 12546.77 -37.50 54784.47 88888.00 2012-11-14 12:54:48.875 319 12546.77 -37.50 54784.47 88888.00 2012-11-14 12:54:49.000 319 12546.73 -37.42 54784.45 88888.00 2012-11-14 12:54:49.125 319 12546.73 -37.35 54784.50 88888.00 2012-11-14 12:54:49.250 319 12546.75 -37.33 54784.53 88888.00 2012-11-14 12:54:49.375 319 12546.85 -37.27 54784.55 88888.00 2012-11-14 12:54:49.500 319 12546.88 -37.20 54784.55 88888.00 2012-11-14 12:54:49.625 319 12546.88 -37.17 54784.55 88888.00 2012-11-14 12:54:49.750 319 12546.95 -37.17 54784.53 88888.00 2012-11-14 12:54:49.875 319 12547.00 -37.17 54784.53 88888.00 2012-11-14 12:54:50.000 319 12546.98 -37.20 54784.47 88888.00 2012-11-14 12:54:50.125 319 12546.98 -37.23 54784.47 88888.00 2012-11-14 12:54:50.250 319 12546.98 -37.20 54784.47 88888.00 2012-11-14 12:54:50.375 319 12547.05 -37.23 54784.50 88888.00 2012-11-14 12:54:50.500 319 12547.10 -37.25 54784.50 88888.00 2012-11-14 12:54:50.625 319 12547.15 -37.25 54784.47 88888.00 2012-11-14 12:54:50.750 319 12547.20 -37.33 54784.45 88888.00 2012-11-14 12:54:50.875 319 12547.23 -37.40 54784.43 88888.00 2012-11-14 12:54:51.000 319 12547.25 -37.50 54784.45 88888.00 2012-11-14 12:54:51.125 319 12547.33 -37.55 54784.47 88888.00 2012-11-14 12:54:51.250 319 12547.38 -37.62 54784.47 88888.00 2012-11-14 12:54:51.375 319 12547.40 -37.70 54784.43 88888.00 2012-11-14 12:54:51.500 319 12547.42 -37.77 54784.43 88888.00 2012-11-14 12:54:51.625 319 12547.45 -37.80 54784.45 88888.00 2012-11-14 12:54:51.750 319 12547.50 -37.80 54784.47 88888.00 2012-11-14 12:54:51.875 319 12547.58 -37.80 54784.47 88888.00 2012-11-14 12:54:52.000 319 12547.55 -37.90 54784.43 88888.00 2012-11-14 12:54:52.125 319 12547.50 -38.05 54784.40 88888.00 2012-11-14 12:54:52.250 319 12547.48 -38.10 54784.45 88888.00 2012-11-14 12:54:52.375 319 12547.52 -38.12 54784.45 88888.00 2012-11-14 12:54:52.500 319 12547.48 -38.17 54784.45 88888.00 2012-11-14 12:54:52.625 319 12547.38 -38.20 54784.45 88888.00 2012-11-14 12:54:52.750 319 12547.33 -38.25 54784.45 88888.00 2012-11-14 12:54:52.875 319 12547.33 -38.30 54784.47 88888.00 2012-11-14 12:54:53.000 319 12547.38 -38.35 54784.45 88888.00 2012-11-14 12:54:53.125 319 12547.33 -38.42 54784.45 88888.00 2012-11-14 12:54:53.250 319 12547.25 -38.58 54784.45 88888.00 2012-11-14 12:54:53.375 319 12547.23 -38.62 54784.47 88888.00 2012-11-14 12:54:53.500 319 12547.20 -38.70 54784.47 88888.00 2012-11-14 12:54:53.625 319 12547.20 -38.80 54784.47 88888.00 2012-11-14 12:54:53.750 319 12547.15 -38.90 54784.50 88888.00 2012-11-14 12:54:53.875 319 12547.08 -39.02 54784.50 88888.00 2012-11-14 12:54:54.000 319 12547.08 -39.15 54784.50 88888.00 2012-11-14 12:54:54.125 319 12547.08 -39.25 54784.57 88888.00 2012-11-14 12:54:54.250 319 12547.02 -39.38 54784.57 88888.00 2012-11-14 12:54:54.375 319 12547.05 -39.48 54784.57 88888.00 2012-11-14 12:54:54.500 319 12547.02 -39.62 54784.62 88888.00 2012-11-14 12:54:54.625 319 12547.08 -39.75 54784.65 88888.00 2012-11-14 12:54:54.750 319 12547.10 -39.90 54784.68 88888.00 2012-11-14 12:54:54.875 319 12547.10 -40.10 54784.68 88888.00 2012-11-14 12:54:55.000 319 12547.15 -40.27 54784.68 88888.00 2012-11-14 12:54:55.125 319 12547.20 -40.45 54784.72 88888.00 2012-11-14 12:54:55.250 319 12547.20 -40.62 54784.75 88888.00 2012-11-14 12:54:55.375 319 12547.17 -40.73 54784.75 88888.00 2012-11-14 12:54:55.500 319 12547.10 -40.80 54784.78 88888.00 2012-11-14 12:54:55.625 319 12547.05 -40.85 54784.82 88888.00 2012-11-14 12:54:55.750 319 12546.98 -40.90 54784.85 88888.00 2012-11-14 12:54:55.875 319 12546.92 -40.95 54784.85 88888.00 2012-11-14 12:54:56.000 319 12546.90 -41.02 54784.88 88888.00 2012-11-14 12:54:56.125 319 12546.88 -41.05 54784.90 88888.00 2012-11-14 12:54:56.250 319 12546.88 -41.12 54784.93 88888.00 2012-11-14 12:54:56.375 319 12546.83 -41.17 54784.93 88888.00 2012-11-14 12:54:56.500 319 12546.77 -41.27 54784.95 88888.00 2012-11-14 12:54:56.625 319 12546.75 -41.33 54785.00 88888.00 2012-11-14 12:54:56.750 319 12546.75 -41.40 54785.03 88888.00 2012-11-14 12:54:56.875 319 12546.80 -41.48 54785.03 88888.00 2012-11-14 12:54:57.000 319 12546.92 -41.55 54785.05 88888.00 2012-11-14 12:54:57.125 319 12546.95 -41.60 54785.07 88888.00 2012-11-14 12:54:57.250 319 12546.92 -41.67 54785.12 88888.00 2012-11-14 12:54:57.375 319 12546.92 -41.67 54785.12 88888.00 2012-11-14 12:54:57.500 319 12546.90 -41.73 54785.12 88888.00 2012-11-14 12:54:57.625 319 12546.88 -41.80 54785.12 88888.00 2012-11-14 12:54:57.750 319 12546.85 -41.88 54785.15 88888.00 2012-11-14 12:54:57.875 319 12546.90 -41.88 54785.18 88888.00 2012-11-14 12:54:58.000 319 12546.88 -41.95 54785.18 88888.00 2012-11-14 12:54:58.125 319 12546.73 -41.95 54785.22 88888.00 2012-11-14 12:54:58.250 319 12546.52 -42.00 54785.28 88888.00 2012-11-14 12:54:58.375 319 12546.55 -42.02 54785.30 88888.00 2012-11-14 12:54:58.500 319 12546.55 -42.10 54785.30 88888.00 2012-11-14 12:54:58.625 319 12546.50 -42.17 54785.32 88888.00 2012-11-14 12:54:58.750 319 12546.42 -42.23 54785.35 88888.00 2012-11-14 12:54:58.875 319 12546.40 -42.30 54785.38 88888.00 2012-11-14 12:54:59.000 319 12546.35 -42.38 54785.38 88888.00 2012-11-14 12:54:59.125 319 12546.38 -42.48 54785.38 88888.00 2012-11-14 12:54:59.250 319 12546.38 -42.65 54785.40 88888.00 2012-11-14 12:54:59.375 319 12546.42 -42.73 54785.43 88888.00 2012-11-14 12:54:59.500 319 12546.45 -42.90 54785.40 88888.00 2012-11-14 12:54:59.625 319 12546.50 -42.98 54785.40 88888.00 2012-11-14 12:54:59.750 319 12546.42 -43.02 54785.40 88888.00 2012-11-14 12:54:59.875 319 12546.38 -43.12 54785.43 88888.00 2012-11-14 12:55:00.000 319 12546.38 -43.17 54785.45 88888.00 2012-11-14 12:55:00.125 319 12546.35 -43.20 54785.47 88888.00 2012-11-14 12:55:00.250 319 12546.25 -43.35 54785.43 88888.00 2012-11-14 12:55:00.375 319 12546.23 -43.35 54785.43 88888.00 2012-11-14 12:55:00.500 319 12546.17 -43.38 54785.50 88888.00 2012-11-14 12:55:00.625 319 12546.20 -43.38 54785.50 88888.00 2012-11-14 12:55:00.750 319 12546.23 -43.42 54785.47 88888.00 2012-11-14 12:55:00.875 319 12546.25 -43.48 54785.43 88888.00 2012-11-14 12:55:01.000 319 12546.33 -43.50 54785.43 88888.00 2012-11-14 12:55:01.125 319 12546.33 -43.48 54785.47 88888.00 2012-11-14 12:55:01.250 319 12546.27 -43.55 54785.45 88888.00 2012-11-14 12:55:01.375 319 12546.27 -43.55 54785.40 88888.00 2012-11-14 12:55:01.500 319 12546.33 -43.58 54785.35 88888.00 2012-11-14 12:55:01.625 319 12546.30 -43.62 54785.38 88888.00 2012-11-14 12:55:01.750 319 12546.30 -43.67 54785.40 88888.00 2012-11-14 12:55:01.875 319 12546.25 -43.67 54785.45 88888.00 2012-11-14 12:55:02.000 319 12546.15 -43.75 54785.45 88888.00 2012-11-14 12:55:02.125 319 12546.08 -43.83 54785.45 88888.00 2012-11-14 12:55:02.250 319 12545.95 -43.83 54785.47 88888.00 2012-11-14 12:55:02.375 319 12545.92 -43.80 54785.47 88888.00 2012-11-14 12:55:02.500 319 12545.85 -43.83 54785.47 88888.00 2012-11-14 12:55:02.625 319 12545.75 -43.83 54785.47 88888.00 2012-11-14 12:55:02.750 319 12545.65 -43.85 54785.50 88888.00 2012-11-14 12:55:02.875 319 12545.52 -43.90 54785.47 88888.00 2012-11-14 12:55:03.000 319 12545.42 -43.92 54785.53 88888.00 2012-11-14 12:55:03.125 319 12545.33 -44.00 54785.50 88888.00 2012-11-14 12:55:03.250 319 12545.17 -44.15 54785.47 88888.00 2012-11-14 12:55:03.375 319 12545.05 -44.25 54785.47 88888.00 2012-11-14 12:55:03.500 319 12544.98 -44.30 54785.53 88888.00 2012-11-14 12:55:03.625 319 12544.92 -44.40 54785.53 88888.00 2012-11-14 12:55:03.750 319 12544.88 -44.50 54785.53 88888.00 2012-11-14 12:55:03.875 319 12544.85 -44.62 54785.50 88888.00 2012-11-14 12:55:04.000 319 12544.77 -44.73 54785.53 88888.00 2012-11-14 12:55:04.125 319 12544.73 -44.83 54785.55 88888.00 2012-11-14 12:55:04.250 319 12544.62 -45.00 54785.57 88888.00 2012-11-14 12:55:04.375 319 12544.67 -45.05 54785.62 88888.00 2012-11-14 12:55:04.500 319 12544.58 -45.20 54785.62 88888.00 2012-11-14 12:55:04.625 319 12544.48 -45.33 54785.57 88888.00 2012-11-14 12:55:04.750 319 12544.38 -45.33 54785.60 88888.00 2012-11-14 12:55:04.875 319 12544.33 -45.30 54785.62 88888.00 2012-11-14 12:55:05.000 319 12544.30 -45.38 54785.60 88888.00 2012-11-14 12:55:05.125 319 12544.25 -45.40 54785.60 88888.00 2012-11-14 12:55:05.250 319 12544.20 -45.40 54785.62 88888.00 2012-11-14 12:55:05.375 319 12544.20 -45.38 54785.62 88888.00 2012-11-14 12:55:05.500 319 12544.10 -45.42 54785.62 88888.00 2012-11-14 12:55:05.625 319 12544.00 -45.50 54785.60 88888.00 2012-11-14 12:55:05.750 319 12543.88 -45.42 54785.62 88888.00 2012-11-14 12:55:05.875 319 12543.77 -45.35 54785.62 88888.00 2012-11-14 12:55:06.000 319 12543.65 -45.30 54785.62 88888.00 2012-11-14 12:55:06.125 319 12543.52 -45.23 54785.65 88888.00 2012-11-14 12:55:06.250 319 12543.38 -45.17 54785.65 88888.00 2012-11-14 12:55:06.375 319 12543.27 -45.12 54785.62 88888.00 2012-11-14 12:55:06.500 319 12543.15 -45.10 54785.57 88888.00 2012-11-14 12:55:06.625 319 12543.12 -45.08 54785.60 88888.00 2012-11-14 12:55:06.750 319 12543.10 -45.00 54785.62 88888.00 2012-11-14 12:55:06.875 319 12543.08 -44.95 54785.60 88888.00 2012-11-14 12:55:07.000 319 12543.10 -44.92 54785.60 88888.00 2012-11-14 12:55:07.125 319 12543.05 -44.90 54785.62 88888.00 2012-11-14 12:55:07.250 319 12542.98 -44.92 54785.60 88888.00 2012-11-14 12:55:07.375 319 12543.00 -44.90 54785.60 88888.00 2012-11-14 12:55:07.500 319 12542.92 -44.92 54785.62 88888.00 2012-11-14 12:55:07.625 319 12542.85 -44.98 54785.65 88888.00 2012-11-14 12:55:07.750 319 12542.80 -45.08 54785.68 88888.00 2012-11-14 12:55:07.875 319 12542.77 -45.12 54785.68 88888.00 2012-11-14 12:55:08.000 319 12542.73 -45.12 54785.72 88888.00 2012-11-14 12:55:08.125 319 12542.62 -45.10 54785.75 88888.00 2012-11-14 12:55:08.250 319 12542.50 -45.17 54785.78 88888.00 2012-11-14 12:55:08.375 319 12542.45 -45.20 54785.80 88888.00 2012-11-14 12:55:08.500 319 12542.42 -45.23 54785.82 88888.00 2012-11-14 12:55:08.625 319 12542.38 -45.25 54785.80 88888.00 2012-11-14 12:55:08.750 319 12542.38 -45.33 54785.85 88888.00 2012-11-14 12:55:08.875 319 12542.38 -45.38 54785.88 88888.00 2012-11-14 12:55:09.000 319 12542.33 -45.45 54785.85 88888.00 2012-11-14 12:55:09.125 319 12542.30 -45.55 54785.88 88888.00 2012-11-14 12:55:09.250 319 12542.17 -45.65 54785.90 88888.00 2012-11-14 12:55:09.375 319 12542.12 -45.65 54785.93 88888.00 2012-11-14 12:55:09.500 319 12542.02 -45.65 54785.93 88888.00 2012-11-14 12:55:09.625 319 12541.90 -45.62 54785.95 88888.00 2012-11-14 12:55:09.750 319 12541.88 -45.55 54786.00 88888.00 2012-11-14 12:55:09.875 319 12541.83 -45.52 54786.00 88888.00 2012-11-14 12:55:10.000 319 12541.77 -45.52 54786.00 88888.00 2012-11-14 12:55:10.125 319 12541.75 -45.48 54786.00 88888.00 2012-11-14 12:55:10.250 319 12541.67 -45.45 54786.03 88888.00 2012-11-14 12:55:10.375 319 12541.58 -45.40 54786.05 88888.00 2012-11-14 12:55:10.500 319 12541.50 -45.38 54786.05 88888.00 2012-11-14 12:55:10.625 319 12541.45 -45.33 54786.07 88888.00 2012-11-14 12:55:10.750 319 12541.40 -45.20 54786.07 88888.00 2012-11-14 12:55:10.875 319 12541.27 -45.15 54786.07 88888.00 2012-11-14 12:55:11.000 319 12541.17 -45.15 54786.07 88888.00 2012-11-14 12:55:11.125 319 12541.05 -45.12 54786.10 88888.00 2012-11-14 12:55:11.250 319 12540.95 -45.02 54786.15 88888.00 2012-11-14 12:55:11.375 319 12540.95 -44.98 54786.18 88888.00 2012-11-14 12:55:11.500 319 12540.92 -44.95 54786.20 88888.00 2012-11-14 12:55:11.625 319 12540.90 -44.90 54786.22 88888.00 2012-11-14 12:55:11.750 319 12540.80 -44.90 54786.20 88888.00 2012-11-14 12:55:11.875 319 12540.73 -44.88 54786.20 88888.00 2012-11-14 12:55:12.000 319 12540.75 -44.83 54786.22 88888.00 2012-11-14 12:55:12.125 319 12540.75 -44.80 54786.30 88888.00 2012-11-14 12:55:12.250 319 12540.67 -44.80 54786.28 88888.00 2012-11-14 12:55:12.375 319 12540.80 -44.75 54786.30 88888.00 2012-11-14 12:55:12.500 319 12540.90 -44.75 54786.32 88888.00 2012-11-14 12:55:12.625 319 12540.92 -44.80 54786.30 88888.00 2012-11-14 12:55:12.750 319 12540.95 -44.83 54786.30 88888.00 2012-11-14 12:55:12.875 319 12540.92 -44.83 54786.32 88888.00 2012-11-14 12:55:13.000 319 12540.98 -44.88 54786.35 88888.00 2012-11-14 12:55:13.125 319 12541.05 -44.95 54786.38 88888.00 2012-11-14 12:55:13.250 319 12541.05 -45.02 54786.40 88888.00 2012-11-14 12:55:13.375 319 12541.08 -45.02 54786.40 88888.00 2012-11-14 12:55:13.500 319 12541.15 -44.98 54786.40 88888.00 2012-11-14 12:55:13.625 319 12541.12 -44.98 54786.43 88888.00 2012-11-14 12:55:13.750 319 12541.10 -45.05 54786.45 88888.00 2012-11-14 12:55:13.875 319 12541.20 -45.08 54786.47 88888.00 2012-11-14 12:55:14.000 319 12541.20 -45.10 54786.50 88888.00 2012-11-14 12:55:14.125 319 12541.23 -45.15 54786.53 88888.00 2012-11-14 12:55:14.250 319 12541.25 -45.17 54786.62 88888.00 2012-11-14 12:55:14.375 319 12541.27 -45.17 54786.65 88888.00 2012-11-14 12:55:14.500 319 12541.20 -45.17 54786.65 88888.00 2012-11-14 12:55:14.625 319 12541.17 -45.17 54786.68 88888.00 2012-11-14 12:55:14.750 319 12541.23 -45.15 54786.75 88888.00 2012-11-14 12:55:14.875 319 12541.10 -45.08 54786.78 88888.00 2012-11-14 12:55:15.000 319 12541.02 -45.10 54786.78 88888.00 2012-11-14 12:55:15.125 319 12540.98 -45.12 54786.82 88888.00 2012-11-14 12:55:15.250 319 12540.90 -45.17 54786.82 88888.00 2012-11-14 12:55:15.375 319 12540.80 -45.20 54786.85 88888.00 2012-11-14 12:55:15.500 319 12540.77 -45.23 54786.88 88888.00 2012-11-14 12:55:15.625 319 12540.80 -45.23 54786.82 88888.00 2012-11-14 12:55:15.750 319 12540.77 -45.33 54786.85 88888.00 2012-11-14 12:55:15.875 319 12540.75 -45.40 54786.88 88888.00 2012-11-14 12:55:16.000 319 12540.73 -45.45 54786.90 88888.00 2012-11-14 12:55:16.125 319 12540.65 -45.48 54786.93 88888.00 2012-11-14 12:55:16.250 319 12540.58 -45.50 54786.97 88888.00 2012-11-14 12:55:16.375 319 12540.52 -45.48 54787.00 88888.00 2012-11-14 12:55:16.500 319 12540.48 -45.50 54787.00 88888.00 2012-11-14 12:55:16.625 319 12540.35 -45.48 54787.03 88888.00 2012-11-14 12:55:16.750 319 12540.25 -45.48 54787.05 88888.00 2012-11-14 12:55:16.875 319 12540.23 -45.42 54787.07 88888.00 2012-11-14 12:55:17.000 319 12540.20 -45.40 54787.07 88888.00 2012-11-14 12:55:17.125 319 12540.20 -45.33 54787.07 88888.00 2012-11-14 12:55:17.250 319 12540.08 -45.27 54787.10 88888.00 2012-11-14 12:55:17.375 319 12540.02 -45.17 54787.12 88888.00 2012-11-14 12:55:17.500 319 12539.95 -45.17 54787.12 88888.00 2012-11-14 12:55:17.625 319 12539.88 -45.20 54787.10 88888.00 2012-11-14 12:55:17.750 319 12539.83 -45.20 54787.07 88888.00 2012-11-14 12:55:17.875 319 12539.80 -45.17 54787.05 88888.00 2012-11-14 12:55:18.000 319 12539.83 -45.10 54787.07 88888.00 2012-11-14 12:55:18.125 319 12539.88 -45.05 54787.12 88888.00 2012-11-14 12:55:18.250 319 12539.80 -45.02 54787.10 88888.00 2012-11-14 12:55:18.375 319 12539.77 -44.95 54787.07 88888.00 2012-11-14 12:55:18.500 319 12539.73 -44.92 54787.05 88888.00 2012-11-14 12:55:18.625 319 12539.65 -44.85 54787.03 88888.00 2012-11-14 12:55:18.750 319 12539.62 -44.73 54787.05 88888.00 2012-11-14 12:55:18.875 319 12539.60 -44.62 54787.10 88888.00 2012-11-14 12:55:19.000 319 12539.50 -44.58 54787.07 88888.00 2012-11-14 12:55:19.125 319 12539.42 -44.52 54787.05 88888.00 2012-11-14 12:55:19.250 319 12539.38 -44.48 54787.07 88888.00 2012-11-14 12:55:19.375 319 12539.38 -44.40 54787.10 88888.00 2012-11-14 12:55:19.500 319 12539.30 -44.33 54787.05 88888.00 2012-11-14 12:55:19.625 319 12539.25 -44.23 54787.07 88888.00 2012-11-14 12:55:19.750 319 12539.15 -44.15 54787.05 88888.00 2012-11-14 12:55:19.875 319 12539.15 -44.08 54787.10 88888.00 2012-11-14 12:55:20.000 319 12539.12 -43.98 54787.10 88888.00 2012-11-14 12:55:20.125 319 12539.10 -43.85 54787.05 88888.00 2012-11-14 12:55:20.250 319 12539.02 -43.77 54787.03 88888.00 2012-11-14 12:55:20.375 319 12539.05 -43.65 54787.05 88888.00 2012-11-14 12:55:20.500 319 12539.05 -43.62 54787.03 88888.00 2012-11-14 12:55:20.625 319 12539.12 -43.52 54787.00 88888.00 2012-11-14 12:55:20.750 319 12539.20 -43.42 54787.03 88888.00 2012-11-14 12:55:20.875 319 12539.20 -43.30 54787.05 88888.00 2012-11-14 12:55:21.000 319 12539.15 -43.23 54787.03 88888.00 2012-11-14 12:55:21.125 319 12539.12 -43.17 54787.03 88888.00 2012-11-14 12:55:21.250 319 12539.08 -43.17 54786.95 88888.00 2012-11-14 12:55:21.375 319 12539.15 -43.12 54786.95 88888.00 2012-11-14 12:55:21.500 319 12539.23 -43.12 54786.95 88888.00 2012-11-14 12:55:21.625 319 12539.25 -43.10 54786.97 88888.00 2012-11-14 12:55:21.750 319 12539.23 -43.08 54787.00 88888.00 2012-11-14 12:55:21.875 319 12539.25 -43.05 54787.05 88888.00 2012-11-14 12:55:22.000 319 12539.23 -43.05 54787.05 88888.00 2012-11-14 12:55:22.125 319 12539.15 -43.08 54787.07 88888.00 2012-11-14 12:55:22.250 319 12539.05 -43.12 54787.10 88888.00 2012-11-14 12:55:22.375 319 12539.08 -43.12 54787.10 88888.00 2012-11-14 12:55:22.500 319 12539.12 -43.15 54787.10 88888.00 2012-11-14 12:55:22.625 319 12539.02 -43.15 54787.10 88888.00 2012-11-14 12:55:22.750 319 12538.90 -43.15 54787.12 88888.00 2012-11-14 12:55:22.875 319 12538.90 -43.10 54787.18 88888.00 2012-11-14 12:55:23.000 319 12539.02 -43.08 54787.18 88888.00 2012-11-14 12:55:23.125 319 12539.05 -43.08 54787.18 88888.00 2012-11-14 12:55:23.250 319 12539.02 -43.10 54787.12 88888.00 2012-11-14 12:55:23.375 319 12539.10 -43.08 54787.12 88888.00 2012-11-14 12:55:23.500 319 12539.12 -43.02 54787.12 88888.00 2012-11-14 12:55:23.625 319 12539.17 -42.95 54787.12 88888.00 2012-11-14 12:55:23.750 319 12539.20 -42.88 54787.15 88888.00 2012-11-14 12:55:23.875 319 12539.23 -42.83 54787.15 88888.00 2012-11-14 12:55:24.000 319 12539.27 -42.80 54787.10 88888.00 2012-11-14 12:55:24.125 319 12539.35 -42.80 54787.12 88888.00 2012-11-14 12:55:24.250 319 12539.30 -42.88 54787.07 88888.00 2012-11-14 12:55:24.375 319 12539.35 -42.85 54787.10 88888.00 2012-11-14 12:55:24.500 319 12539.52 -42.92 54787.10 88888.00 2012-11-14 12:55:24.625 319 12539.65 -43.00 54787.03 88888.00 2012-11-14 12:55:24.750 319 12539.70 -43.08 54786.97 88888.00 2012-11-14 12:55:24.875 319 12539.80 -43.15 54787.00 88888.00 2012-11-14 12:55:25.000 319 12539.90 -43.12 54787.03 88888.00 2012-11-14 12:55:25.125 319 12539.92 -43.23 54787.00 88888.00 2012-11-14 12:55:25.250 319 12539.92 -43.35 54786.95 88888.00 2012-11-14 12:55:25.375 319 12539.90 -43.40 54786.88 88888.00 2012-11-14 12:55:25.500 319 12539.90 -43.45 54786.88 88888.00 2012-11-14 12:55:25.625 319 12539.95 -43.45 54786.90 88888.00 2012-11-14 12:55:25.750 319 12540.00 -43.45 54786.90 88888.00 2012-11-14 12:55:25.875 319 12540.02 -43.45 54786.90 88888.00 2012-11-14 12:55:26.000 319 12539.95 -43.45 54786.82 88888.00 2012-11-14 12:55:26.125 319 12539.95 -43.38 54786.85 88888.00 2012-11-14 12:55:26.250 319 12539.98 -43.33 54786.80 88888.00 2012-11-14 12:55:26.375 319 12539.98 -43.33 54786.78 88888.00 2012-11-14 12:55:26.500 319 12539.92 -43.25 54786.78 88888.00 2012-11-14 12:55:26.625 319 12539.95 -43.17 54786.78 88888.00 2012-11-14 12:55:26.750 319 12539.88 -43.17 54786.70 88888.00 2012-11-14 12:55:26.875 319 12539.88 -43.17 54786.70 88888.00 2012-11-14 12:55:27.000 319 12539.88 -43.15 54786.68 88888.00 2012-11-14 12:55:27.125 319 12539.92 -43.12 54786.70 88888.00 2012-11-14 12:55:27.250 319 12539.90 -43.17 54786.68 88888.00 2012-11-14 12:55:27.375 319 12539.95 -43.15 54786.68 88888.00 2012-11-14 12:55:27.500 319 12540.02 -43.17 54786.68 88888.00 2012-11-14 12:55:27.625 319 12540.02 -43.25 54786.65 88888.00 2012-11-14 12:55:27.750 319 12540.02 -43.35 54786.60 88888.00 2012-11-14 12:55:27.875 319 12540.08 -43.38 54786.62 88888.00 2012-11-14 12:55:28.000 319 12540.10 -43.48 54786.60 88888.00 2012-11-14 12:55:28.125 319 12540.17 -43.50 54786.62 88888.00 2012-11-14 12:55:28.250 319 12540.20 -43.65 54786.57 88888.00 2012-11-14 12:55:28.375 319 12540.25 -43.73 54786.60 88888.00 2012-11-14 12:55:28.500 319 12540.25 -43.75 54786.57 88888.00 2012-11-14 12:55:28.625 319 12540.30 -43.75 54786.57 88888.00 2012-11-14 12:55:28.750 319 12540.25 -43.80 54786.55 88888.00 2012-11-14 12:55:28.875 319 12540.23 -43.90 54786.53 88888.00 2012-11-14 12:55:29.000 319 12540.23 -43.90 54786.50 88888.00 2012-11-14 12:55:29.125 319 12540.33 -43.83 54786.53 88888.00 2012-11-14 12:55:29.250 319 12540.27 -43.85 54786.50 88888.00 2012-11-14 12:55:29.375 319 12540.30 -43.88 54786.45 88888.00 2012-11-14 12:55:29.500 319 12540.33 -43.83 54786.45 88888.00 2012-11-14 12:55:29.625 319 12540.38 -43.70 54786.47 88888.00 2012-11-14 12:55:29.750 319 12540.45 -43.67 54786.43 88888.00 2012-11-14 12:55:29.875 319 12540.45 -43.60 54786.40 88888.00 2012-11-14 12:55:30.000 319 12540.42 -43.55 54786.38 88888.00 2012-11-14 12:55:30.125 319 12540.42 -43.50 54786.35 88888.00 2012-11-14 12:55:30.250 319 12540.40 -43.50 54786.35 88888.00 2012-11-14 12:55:30.375 319 12540.40 -43.52 54786.32 88888.00 2012-11-14 12:55:30.500 319 12540.33 -43.52 54786.32 88888.00 2012-11-14 12:55:30.625 319 12540.33 -43.48 54786.32 88888.00 2012-11-14 12:55:30.750 319 12540.33 -43.48 54786.28 88888.00 2012-11-14 12:55:30.875 319 12540.38 -43.45 54786.28 88888.00 2012-11-14 12:55:31.000 319 12540.35 -43.40 54786.28 88888.00 2012-11-14 12:55:31.125 319 12540.30 -43.35 54786.30 88888.00 2012-11-14 12:55:31.250 319 12540.30 -43.38 54786.25 88888.00 2012-11-14 12:55:31.375 319 12540.30 -43.42 54786.20 88888.00 2012-11-14 12:55:31.500 319 12540.30 -43.45 54786.22 88888.00 2012-11-14 12:55:31.625 319 12540.35 -43.45 54786.25 88888.00 2012-11-14 12:55:31.750 319 12540.40 -43.52 54786.25 88888.00 2012-11-14 12:55:31.875 319 12540.38 -43.62 54786.25 88888.00 2012-11-14 12:55:32.000 319 12540.42 -43.65 54786.20 88888.00 2012-11-14 12:55:32.125 319 12540.42 -43.75 54786.22 88888.00 2012-11-14 12:55:32.250 319 12540.42 -43.88 54786.22 88888.00 2012-11-14 12:55:32.375 319 12540.45 -43.85 54786.22 88888.00 2012-11-14 12:55:32.500 319 12540.42 -43.88 54786.30 88888.00 2012-11-14 12:55:32.625 319 12540.42 -43.85 54786.30 88888.00 2012-11-14 12:55:32.750 319 12540.40 -43.88 54786.30 88888.00 2012-11-14 12:55:32.875 319 12540.42 -43.85 54786.30 88888.00 2012-11-14 12:55:33.000 319 12540.48 -43.85 54786.30 88888.00 2012-11-14 12:55:33.125 319 12540.52 -43.85 54786.30 88888.00 2012-11-14 12:55:33.250 319 12540.50 -43.85 54786.28 88888.00 2012-11-14 12:55:33.375 319 12540.58 -43.77 54786.25 88888.00 2012-11-14 12:55:33.500 319 12540.62 -43.73 54786.25 88888.00 2012-11-14 12:55:33.625 319 12540.67 -43.75 54786.28 88888.00 2012-11-14 12:55:33.750 319 12540.73 -43.70 54786.28 88888.00 2012-11-14 12:55:33.875 319 12540.73 -43.70 54786.28 88888.00 2012-11-14 12:55:34.000 319 12540.73 -43.73 54786.22 88888.00 2012-11-14 12:55:34.125 319 12540.85 -43.75 54786.22 88888.00 2012-11-14 12:55:34.250 319 12540.88 -43.83 54786.18 88888.00 2012-11-14 12:55:34.375 319 12540.92 -43.83 54786.12 88888.00 2012-11-14 12:55:34.500 319 12541.02 -43.83 54786.12 88888.00 2012-11-14 12:55:34.625 319 12541.17 -43.85 54786.18 88888.00 2012-11-14 12:55:34.750 319 12541.30 -43.90 54786.15 88888.00 2012-11-14 12:55:34.875 319 12541.38 -43.98 54786.12 88888.00 2012-11-14 12:55:35.000 319 12541.35 -44.02 54786.12 88888.00 2012-11-14 12:55:35.125 319 12541.35 -44.02 54786.12 88888.00 2012-11-14 12:55:35.250 319 12541.42 -44.05 54786.12 88888.00 2012-11-14 12:55:35.375 319 12541.48 -44.05 54786.15 88888.00 2012-11-14 12:55:35.500 319 12541.42 -44.08 54786.12 88888.00 2012-11-14 12:55:35.625 319 12541.45 -44.10 54786.12 88888.00 2012-11-14 12:55:35.750 319 12541.50 -44.12 54786.10 88888.00 2012-11-14 12:55:35.875 319 12541.52 -44.17 54786.12 88888.00 2012-11-14 12:55:36.000 319 12541.50 -44.25 54786.07 88888.00 2012-11-14 12:55:36.125 319 12541.48 -44.30 54786.07 88888.00 2012-11-14 12:55:36.250 319 12541.45 -44.40 54786.07 88888.00 2012-11-14 12:55:36.375 319 12541.45 -44.45 54786.07 88888.00 2012-11-14 12:55:36.500 319 12541.48 -44.45 54786.07 88888.00 2012-11-14 12:55:36.625 319 12541.42 -44.45 54786.07 88888.00 2012-11-14 12:55:36.750 319 12541.40 -44.48 54786.10 88888.00 2012-11-14 12:55:36.875 319 12541.33 -44.52 54786.10 88888.00 2012-11-14 12:55:37.000 319 12541.33 -44.50 54786.10 88888.00 2012-11-14 12:55:37.125 319 12541.35 -44.50 54786.12 88888.00 2012-11-14 12:55:37.250 319 12541.27 -44.50 54786.07 88888.00 2012-11-14 12:55:37.375 319 12541.27 -44.45 54786.10 88888.00 2012-11-14 12:55:37.500 319 12541.27 -44.40 54786.12 88888.00 2012-11-14 12:55:37.625 319 12541.25 -44.40 54786.12 88888.00 2012-11-14 12:55:37.750 319 12541.25 -44.38 54786.12 88888.00 2012-11-14 12:55:37.875 319 12541.15 -44.35 54786.07 88888.00 2012-11-14 12:55:38.000 319 12541.02 -44.35 54786.07 88888.00 2012-11-14 12:55:38.125 319 12540.98 -44.33 54786.10 88888.00 2012-11-14 12:55:38.250 319 12540.95 -44.33 54786.07 88888.00 2012-11-14 12:55:38.375 319 12540.95 -44.30 54786.03 88888.00 2012-11-14 12:55:38.500 319 12540.98 -44.27 54785.97 88888.00 2012-11-14 12:55:38.625 319 12540.98 -44.20 54785.97 88888.00 2012-11-14 12:55:38.750 319 12541.00 -44.12 54786.00 88888.00 2012-11-14 12:55:38.875 319 12541.00 -44.05 54786.03 88888.00 2012-11-14 12:55:39.000 319 12541.02 -44.05 54786.00 88888.00 2012-11-14 12:55:39.125 319 12541.02 -44.02 54785.97 88888.00 2012-11-14 12:55:39.250 319 12541.00 -44.02 54785.97 88888.00 2012-11-14 12:55:39.375 319 12541.02 -44.02 54785.95 88888.00 2012-11-14 12:55:39.500 319 12541.05 -44.02 54785.97 88888.00 2012-11-14 12:55:39.625 319 12541.08 -44.08 54785.97 88888.00 2012-11-14 12:55:39.750 319 12541.05 -44.10 54785.93 88888.00 2012-11-14 12:55:39.875 319 12541.08 -44.05 54785.93 88888.00 2012-11-14 12:55:40.000 319 12541.08 -44.02 54785.90 88888.00 2012-11-14 12:55:40.125 319 12541.05 -44.02 54785.95 88888.00 2012-11-14 12:55:40.250 319 12541.02 -44.05 54785.90 88888.00 2012-11-14 12:55:40.375 319 12541.08 -44.10 54785.90 88888.00 2012-11-14 12:55:40.500 319 12541.05 -44.10 54785.88 88888.00 2012-11-14 12:55:40.625 319 12541.10 -44.10 54785.88 88888.00 2012-11-14 12:55:40.750 319 12541.12 -44.10 54785.93 88888.00 2012-11-14 12:55:40.875 319 12541.08 -44.10 54785.97 88888.00 2012-11-14 12:55:41.000 319 12540.98 -44.10 54785.97 88888.00 2012-11-14 12:55:41.125 319 12540.95 -44.12 54785.97 88888.00 2012-11-14 12:55:41.250 319 12540.98 -44.15 54785.95 88888.00 2012-11-14 12:55:41.375 319 12541.00 -44.15 54785.97 88888.00 2012-11-14 12:55:41.500 319 12541.02 -44.17 54785.97 88888.00 2012-11-14 12:55:41.625 319 12541.10 -44.33 54786.00 88888.00 2012-11-14 12:55:41.750 319 12541.17 -44.38 54785.97 88888.00 2012-11-14 12:55:41.875 319 12541.25 -44.52 54786.03 88888.00 2012-11-14 12:55:42.000 319 12541.30 -44.65 54786.00 88888.00 2012-11-14 12:55:42.125 319 12541.38 -44.77 54786.05 88888.00 2012-11-14 12:55:42.250 319 12541.38 -44.92 54786.10 88888.00 2012-11-14 12:55:42.375 319 12541.45 -44.98 54786.15 88888.00 2012-11-14 12:55:42.500 319 12541.45 -45.05 54786.20 88888.00 2012-11-14 12:55:42.625 319 12541.45 -45.15 54786.18 88888.00 2012-11-14 12:55:42.750 319 12541.48 -45.27 54786.15 88888.00 2012-11-14 12:55:42.875 319 12541.48 -45.38 54786.20 88888.00 2012-11-14 12:55:43.000 319 12541.52 -45.35 54786.25 88888.00 2012-11-14 12:55:43.125 319 12541.58 -45.40 54786.25 88888.00 2012-11-14 12:55:43.250 319 12541.55 -45.50 54786.28 88888.00 2012-11-14 12:55:43.375 319 12541.60 -45.48 54786.32 88888.00 2012-11-14 12:55:43.500 319 12541.65 -45.48 54786.30 88888.00 2012-11-14 12:55:43.625 319 12541.75 -45.50 54786.30 88888.00 2012-11-14 12:55:43.750 319 12541.80 -45.50 54786.28 88888.00 2012-11-14 12:55:43.875 319 12541.83 -45.55 54786.28 88888.00 2012-11-14 12:55:44.000 319 12541.88 -45.58 54786.28 88888.00 2012-11-14 12:55:44.125 319 12541.95 -45.60 54786.30 88888.00 2012-11-14 12:55:44.250 319 12541.95 -45.67 54786.32 88888.00 2012-11-14 12:55:44.375 319 12541.98 -45.67 54786.35 88888.00 2012-11-14 12:55:44.500 319 12542.05 -45.73 54786.32 88888.00 2012-11-14 12:55:44.625 319 12542.12 -45.80 54786.30 88888.00 2012-11-14 12:55:44.750 319 12542.20 -45.88 54786.30 88888.00 2012-11-14 12:55:44.875 319 12542.25 -45.90 54786.32 88888.00 2012-11-14 12:55:45.000 319 12542.33 -45.98 54786.28 88888.00 2012-11-14 12:55:45.125 319 12542.38 -46.05 54786.30 88888.00 2012-11-14 12:55:45.250 319 12542.48 -46.15 54786.25 88888.00 2012-11-14 12:55:45.375 319 12542.52 -46.20 54786.25 88888.00 2012-11-14 12:55:45.500 319 12542.60 -46.27 54786.22 88888.00 2012-11-14 12:55:45.625 319 12542.60 -46.38 54786.28 88888.00 2012-11-14 12:55:45.750 319 12542.60 -46.45 54786.25 88888.00 2012-11-14 12:55:45.875 319 12542.58 -46.60 54786.25 88888.00 2012-11-14 12:55:46.000 319 12542.58 -46.77 54786.28 88888.00 2012-11-14 12:55:46.125 319 12542.67 -46.90 54786.30 88888.00 2012-11-14 12:55:46.250 319 12542.70 -47.08 54786.30 88888.00 2012-11-14 12:55:46.375 319 12542.65 -47.20 54786.30 88888.00 2012-11-14 12:55:46.500 319 12542.58 -47.35 54786.28 88888.00 2012-11-14 12:55:46.625 319 12542.55 -47.40 54786.28 88888.00 2012-11-14 12:55:46.750 319 12542.50 -47.40 54786.32 88888.00 2012-11-14 12:55:46.875 319 12542.42 -47.40 54786.35 88888.00 2012-11-14 12:55:47.000 319 12542.33 -47.42 54786.35 88888.00 2012-11-14 12:55:47.125 319 12542.27 -47.48 54786.38 88888.00 2012-11-14 12:55:47.250 319 12542.17 -47.60 54786.38 88888.00 2012-11-14 12:55:47.375 319 12542.17 -47.70 54786.38 88888.00 2012-11-14 12:55:47.500 319 12542.17 -47.85 54786.43 88888.00 2012-11-14 12:55:47.625 319 12542.17 -47.95 54786.45 88888.00 2012-11-14 12:55:47.750 319 12542.17 -48.05 54786.50 88888.00 2012-11-14 12:55:47.875 319 12542.17 -48.20 54786.47 88888.00 2012-11-14 12:55:48.000 319 12542.17 -48.35 54786.53 88888.00 2012-11-14 12:55:48.125 319 12542.20 -48.40 54786.60 88888.00 2012-11-14 12:55:48.250 319 12542.20 -48.55 54786.57 88888.00 2012-11-14 12:55:48.375 319 12542.23 -48.58 54786.57 88888.00 2012-11-14 12:55:48.500 319 12542.20 -48.60 54786.60 88888.00 2012-11-14 12:55:48.625 319 12542.23 -48.60 54786.65 88888.00 2012-11-14 12:55:48.750 319 12542.25 -48.60 54786.62 88888.00 2012-11-14 12:55:48.875 319 12542.17 -48.58 54786.62 88888.00 2012-11-14 12:55:49.000 319 12542.08 -48.55 54786.62 88888.00 2012-11-14 12:55:49.125 319 12542.02 -48.48 54786.65 88888.00 2012-11-14 12:55:49.250 319 12541.95 -48.38 54786.70 88888.00 2012-11-14 12:55:49.375 319 12542.00 -48.27 54786.70 88888.00 2012-11-14 12:55:49.500 319 12541.98 -48.20 54786.72 88888.00 2012-11-14 12:55:49.625 319 12541.80 -48.15 54786.72 88888.00 2012-11-14 12:55:49.750 319 12541.70 -48.10 54786.72 88888.00 2012-11-14 12:55:49.875 319 12541.58 -48.05 54786.75 88888.00 2012-11-14 12:55:50.000 319 12541.58 -48.02 54786.72 88888.00 2012-11-14 12:55:50.125 319 12541.48 -48.00 54786.72 88888.00 2012-11-14 12:55:50.250 319 12541.40 -47.95 54786.72 88888.00 2012-11-14 12:55:50.375 319 12541.35 -47.88 54786.75 88888.00 2012-11-14 12:55:50.500 319 12541.30 -47.80 54786.75 88888.00 2012-11-14 12:55:50.625 319 12541.20 -47.75 54786.75 88888.00 2012-11-14 12:55:50.750 319 12541.10 -47.70 54786.78 88888.00 2012-11-14 12:55:50.875 319 12540.95 -47.62 54786.78 88888.00 2012-11-14 12:55:51.000 319 12540.88 -47.55 54786.78 88888.00 2012-11-14 12:55:51.125 319 12540.80 -47.48 54786.78 88888.00 2012-11-14 12:55:51.250 319 12540.70 -47.42 54786.75 88888.00 2012-11-14 12:55:51.375 319 12540.62 -47.38 54786.72 88888.00 2012-11-14 12:55:51.500 319 12540.58 -47.33 54786.78 88888.00 2012-11-14 12:55:51.625 319 12540.55 -47.27 54786.80 88888.00 2012-11-14 12:55:51.750 319 12540.35 -47.23 54786.80 88888.00 2012-11-14 12:55:51.875 319 12540.17 -47.12 54786.80 88888.00 2012-11-14 12:55:52.000 319 12540.08 -47.05 54786.78 88888.00 2012-11-14 12:55:52.125 319 12540.08 -47.00 54786.80 88888.00 2012-11-14 12:55:52.250 319 12540.00 -46.95 54786.75 88888.00 2012-11-14 12:55:52.375 319 12539.95 -46.90 54786.72 88888.00 2012-11-14 12:55:52.500 319 12539.92 -46.85 54786.75 88888.00 2012-11-14 12:55:52.625 319 12539.95 -46.77 54786.75 88888.00 2012-11-14 12:55:52.750 319 12539.95 -46.75 54786.75 88888.00 2012-11-14 12:55:52.875 319 12539.90 -46.75 54786.70 88888.00 2012-11-14 12:55:53.000 319 12539.88 -46.75 54786.72 88888.00 2012-11-14 12:55:53.125 319 12539.85 -46.77 54786.70 88888.00 2012-11-14 12:55:53.250 319 12539.80 -46.73 54786.72 88888.00 2012-11-14 12:55:53.375 319 12539.80 -46.65 54786.72 88888.00 2012-11-14 12:55:53.500 319 12539.90 -46.62 54786.72 88888.00 2012-11-14 12:55:53.625 319 12539.92 -46.60 54786.70 88888.00 2012-11-14 12:55:53.750 319 12540.00 -46.60 54786.70 88888.00 2012-11-14 12:55:53.875 319 12540.02 -46.60 54786.70 88888.00 2012-11-14 12:55:54.000 319 12540.00 -46.67 54786.68 88888.00 2012-11-14 12:55:54.125 319 12539.95 -46.67 54786.68 88888.00 2012-11-14 12:55:54.250 319 12539.95 -46.73 54786.70 88888.00 2012-11-14 12:55:54.375 319 12539.98 -46.75 54786.68 88888.00 2012-11-14 12:55:54.500 319 12539.92 -46.77 54786.65 88888.00 2012-11-14 12:55:54.625 319 12539.90 -46.80 54786.65 88888.00 2012-11-14 12:55:54.750 319 12539.92 -46.80 54786.68 88888.00 2012-11-14 12:55:54.875 319 12539.98 -46.75 54786.65 88888.00 2012-11-14 12:55:55.000 319 12540.02 -46.75 54786.60 88888.00 2012-11-14 12:55:55.125 319 12540.02 -46.73 54786.60 88888.00 2012-11-14 12:55:55.250 319 12540.10 -46.77 54786.60 88888.00 2012-11-14 12:55:55.375 319 12540.25 -46.73 54786.57 88888.00 2012-11-14 12:55:55.500 319 12540.35 -46.77 54786.53 88888.00 2012-11-14 12:55:55.625 319 12540.42 -46.77 54786.45 88888.00 2012-11-14 12:55:55.750 319 12540.58 -46.77 54786.45 88888.00 2012-11-14 12:55:55.875 319 12540.77 -46.73 54786.45 88888.00 2012-11-14 12:55:56.000 319 12540.90 -46.73 54786.40 88888.00 2012-11-14 12:55:56.125 319 12541.00 -46.70 54786.40 88888.00 2012-11-14 12:55:56.250 319 12541.15 -46.65 54786.43 88888.00 2012-11-14 12:55:56.375 319 12541.27 -46.65 54786.43 88888.00 2012-11-14 12:55:56.500 319 12541.35 -46.65 54786.38 88888.00 2012-11-14 12:55:56.625 319 12541.48 -46.65 54786.38 88888.00 2012-11-14 12:55:56.750 319 12541.50 -46.65 54786.38 88888.00 2012-11-14 12:55:56.875 319 12541.48 -46.67 54786.38 88888.00 2012-11-14 12:55:57.000 319 12541.52 -46.75 54786.35 88888.00 2012-11-14 12:55:57.125 319 12541.62 -46.77 54786.40 88888.00 2012-11-14 12:55:57.250 319 12541.70 -46.85 54786.38 88888.00 2012-11-14 12:55:57.375 319 12541.75 -46.92 54786.32 88888.00 2012-11-14 12:55:57.500 319 12541.77 -47.00 54786.32 88888.00 2012-11-14 12:55:57.625 319 12541.85 -47.08 54786.35 88888.00 2012-11-14 12:55:57.750 319 12541.95 -47.12 54786.32 88888.00 2012-11-14 12:55:57.875 319 12541.98 -47.20 54786.32 88888.00 2012-11-14 12:55:58.000 319 12541.95 -47.23 54786.30 88888.00 2012-11-14 12:55:58.125 319 12542.00 -47.25 54786.30 88888.00 2012-11-14 12:55:58.250 319 12542.00 -47.30 54786.28 88888.00 2012-11-14 12:55:58.375 319 12542.12 -47.33 54786.28 88888.00 2012-11-14 12:55:58.500 319 12542.17 -47.38 54786.22 88888.00 2012-11-14 12:55:58.625 319 12542.17 -47.42 54786.22 88888.00 2012-11-14 12:55:58.750 319 12542.20 -47.38 54786.22 88888.00 2012-11-14 12:55:58.875 319 12542.25 -47.33 54786.20 88888.00 2012-11-14 12:55:59.000 319 12542.27 -47.27 54786.18 88888.00 2012-11-14 12:55:59.125 319 12542.25 -47.23 54786.15 88888.00 2012-11-14 12:55:59.250 319 12542.17 -47.25 54786.07 88888.00 2012-11-14 12:55:59.375 319 12542.17 -47.27 54786.03 88888.00 2012-11-14 12:55:59.500 319 12542.17 -47.30 54786.00 88888.00 2012-11-14 12:55:59.625 319 12542.27 -47.27 54786.05 88888.00 2012-11-14 12:55:59.750 319 12542.30 -47.23 54786.00 88888.00 2012-11-14 12:55:59.875 319 12542.33 -47.20 54786.00 88888.00 2012-11-14 12:56:00.000 319 12542.33 -47.17 54785.93 88888.00 2012-11-14 12:56:00.125 319 12542.27 -47.15 54785.90 88888.00 2012-11-14 12:56:00.250 319 12542.20 -47.12 54785.88 88888.00 2012-11-14 12:56:00.375 319 12542.27 -47.05 54785.90 88888.00 2012-11-14 12:56:00.500 319 12542.27 -47.05 54785.82 88888.00 2012-11-14 12:56:00.625 319 12542.27 -47.05 54785.78 88888.00 2012-11-14 12:56:00.750 319 12542.35 -46.92 54785.78 88888.00 2012-11-14 12:56:00.875 319 12542.42 -46.90 54785.75 88888.00 2012-11-14 12:56:01.000 319 12542.42 -46.92 54785.72 88888.00 2012-11-14 12:56:01.125 319 12542.45 -46.92 54785.75 88888.00 2012-11-14 12:56:01.250 319 12542.40 -47.00 54785.70 88888.00 2012-11-14 12:56:01.375 319 12542.38 -47.00 54785.70 88888.00 2012-11-14 12:56:01.500 319 12542.35 -47.02 54785.68 88888.00 2012-11-14 12:56:01.625 319 12542.33 -47.08 54785.62 88888.00 2012-11-14 12:56:01.750 319 12542.30 -47.02 54785.65 88888.00 2012-11-14 12:56:01.875 319 12542.27 -47.00 54785.65 88888.00 2012-11-14 12:56:02.000 319 12542.25 -47.02 54785.60 88888.00 2012-11-14 12:56:02.125 319 12542.23 -47.02 54785.60 88888.00 2012-11-14 12:56:02.250 319 12542.15 -47.05 54785.57 88888.00 2012-11-14 12:56:02.375 319 12542.15 -47.05 54785.57 88888.00 2012-11-14 12:56:02.500 319 12542.12 -47.05 54785.55 88888.00 2012-11-14 12:56:02.625 319 12542.10 -47.00 54785.55 88888.00 2012-11-14 12:56:02.750 319 12542.10 -46.98 54785.55 88888.00 2012-11-14 12:56:02.875 319 12542.08 -46.98 54785.53 88888.00 2012-11-14 12:56:03.000 319 12542.05 -46.98 54785.50 88888.00 2012-11-14 12:56:03.125 319 12541.98 -47.00 54785.50 88888.00 2012-11-14 12:56:03.250 319 12541.83 -47.02 54785.47 88888.00 2012-11-14 12:56:03.375 319 12541.88 -46.95 54785.47 88888.00 2012-11-14 12:56:03.500 319 12541.90 -46.88 54785.45 88888.00 2012-11-14 12:56:03.625 319 12541.83 -46.88 54785.47 88888.00 2012-11-14 12:56:03.750 319 12541.80 -46.88 54785.45 88888.00 2012-11-14 12:56:03.875 319 12541.70 -46.83 54785.40 88888.00 2012-11-14 12:56:04.000 319 12541.60 -46.77 54785.38 88888.00 2012-11-14 12:56:04.125 319 12541.60 -46.73 54785.38 88888.00 2012-11-14 12:56:04.250 319 12541.50 -46.67 54785.35 88888.00 2012-11-14 12:56:04.375 319 12541.48 -46.62 54785.32 88888.00 2012-11-14 12:56:04.500 319 12541.48 -46.52 54785.30 88888.00 2012-11-14 12:56:04.625 319 12541.50 -46.40 54785.32 88888.00 2012-11-14 12:56:04.750 319 12541.50 -46.30 54785.30 88888.00 2012-11-14 12:56:04.875 319 12541.50 -46.17 54785.28 88888.00 2012-11-14 12:56:05.000 319 12541.45 -46.10 54785.20 88888.00 2012-11-14 12:56:05.125 319 12541.42 -46.00 54785.20 88888.00 2012-11-14 12:56:05.250 319 12541.35 -45.92 54785.15 88888.00 2012-11-14 12:56:05.375 319 12541.35 -45.83 54785.10 88888.00 2012-11-14 12:56:05.500 319 12541.40 -45.77 54785.05 88888.00 2012-11-14 12:56:05.625 319 12541.45 -45.67 54785.05 88888.00 2012-11-14 12:56:05.750 319 12541.45 -45.60 54785.05 88888.00 2012-11-14 12:56:05.875 319 12541.45 -45.55 54785.00 88888.00 2012-11-14 12:56:06.000 319 12541.45 -45.50 54784.95 88888.00 2012-11-14 12:56:06.125 319 12541.40 -45.45 54784.97 88888.00 2012-11-14 12:56:06.250 319 12541.40 -45.33 54784.95 88888.00 2012-11-14 12:56:06.375 319 12541.45 -45.30 54784.93 88888.00 2012-11-14 12:56:06.500 319 12541.52 -45.30 54784.88 88888.00 2012-11-14 12:56:06.625 319 12541.55 -45.30 54784.82 88888.00 2012-11-14 12:56:06.750 319 12541.60 -45.27 54784.82 88888.00 2012-11-14 12:56:06.875 319 12541.67 -45.25 54784.85 88888.00 2012-11-14 12:56:07.000 319 12541.70 -45.23 54784.80 88888.00 2012-11-14 12:56:07.125 319 12541.75 -45.27 54784.75 88888.00 2012-11-14 12:56:07.250 319 12541.83 -45.35 54784.75 88888.00 2012-11-14 12:56:07.375 319 12541.90 -45.33 54784.75 88888.00 2012-11-14 12:56:07.500 319 12541.85 -45.35 54784.75 88888.00 2012-11-14 12:56:07.625 319 12541.85 -45.38 54784.78 88888.00 2012-11-14 12:56:07.750 319 12541.88 -45.38 54784.72 88888.00 2012-11-14 12:56:07.875 319 12541.77 -45.35 54784.70 88888.00 2012-11-14 12:56:08.000 319 12541.70 -45.30 54784.68 88888.00 2012-11-14 12:56:08.125 319 12541.67 -45.25 54784.72 88888.00 2012-11-14 12:56:08.250 319 12541.67 -45.23 54784.72 88888.00 2012-11-14 12:56:08.375 319 12541.73 -45.20 54784.70 88888.00 2012-11-14 12:56:08.500 319 12541.70 -45.20 54784.65 88888.00 2012-11-14 12:56:08.625 319 12541.77 -45.20 54784.65 88888.00 2012-11-14 12:56:08.750 319 12541.75 -45.17 54784.62 88888.00 2012-11-14 12:56:08.875 319 12541.73 -45.17 54784.60 88888.00 2012-11-14 12:56:09.000 319 12541.83 -45.15 54784.60 88888.00 2012-11-14 12:56:09.125 319 12541.85 -45.15 54784.60 88888.00 2012-11-14 12:56:09.250 319 12541.88 -45.15 54784.57 88888.00 2012-11-14 12:56:09.375 319 12541.92 -45.12 54784.55 88888.00 2012-11-14 12:56:09.500 319 12541.92 -45.12 54784.53 88888.00 2012-11-14 12:56:09.625 319 12541.88 -45.12 54784.55 88888.00 2012-11-14 12:56:09.750 319 12541.77 -45.05 54784.55 88888.00 2012-11-14 12:56:09.875 319 12541.77 -44.98 54784.60 88888.00 2012-11-14 12:56:10.000 319 12541.77 -44.95 54784.57 88888.00 2012-11-14 12:56:10.125 319 12541.77 -44.92 54784.57 88888.00 2012-11-14 12:56:10.250 319 12541.65 -44.92 54784.55 88888.00 2012-11-14 12:56:10.375 319 12541.58 -44.85 54784.50 88888.00 2012-11-14 12:56:10.500 319 12541.48 -44.75 54784.55 88888.00 2012-11-14 12:56:10.625 319 12541.40 -44.65 54784.55 88888.00 2012-11-14 12:56:10.750 319 12541.35 -44.60 54784.53 88888.00 2012-11-14 12:56:10.875 319 12541.27 -44.50 54784.53 88888.00 2012-11-14 12:56:11.000 319 12541.23 -44.42 54784.53 88888.00 2012-11-14 12:56:11.125 319 12541.23 -44.38 54784.53 88888.00 2012-11-14 12:56:11.250 319 12541.17 -44.35 54784.50 88888.00 2012-11-14 12:56:11.375 319 12541.25 -44.30 54784.53 88888.00 2012-11-14 12:56:11.500 319 12541.30 -44.27 54784.53 88888.00 2012-11-14 12:56:11.625 319 12541.38 -44.30 54784.53 88888.00 2012-11-14 12:56:11.750 319 12541.42 -44.25 54784.57 88888.00 2012-11-14 12:56:11.875 319 12541.58 -44.27 54784.60 88888.00 2012-11-14 12:56:12.000 319 12541.58 -44.38 54784.53 88888.00 2012-11-14 12:56:12.125 319 12541.62 -44.40 54784.53 88888.00 2012-11-14 12:56:12.250 319 12541.67 -44.48 54784.53 88888.00 2012-11-14 12:56:12.375 319 12541.85 -44.52 54784.53 88888.00 2012-11-14 12:56:12.500 319 12541.98 -44.60 54784.50 88888.00 2012-11-14 12:56:12.625 319 12542.08 -44.65 54784.50 88888.00 2012-11-14 12:56:12.750 319 12542.17 -44.65 54784.50 88888.00 2012-11-14 12:56:12.875 319 12542.38 -44.58 54784.47 88888.00 2012-11-14 12:56:13.000 319 12542.55 -44.52 54784.45 88888.00 2012-11-14 12:56:13.125 319 12542.60 -44.45 54784.47 88888.00 2012-11-14 12:56:13.250 319 12542.60 -44.42 54784.43 88888.00 2012-11-14 12:56:13.375 319 12542.67 -44.33 54784.45 88888.00 2012-11-14 12:56:13.500 319 12542.73 -44.20 54784.43 88888.00 2012-11-14 12:56:13.625 319 12542.83 -44.15 54784.40 88888.00 2012-11-14 12:56:13.750 319 12542.95 -44.05 54784.38 88888.00 2012-11-14 12:56:13.875 319 12543.08 -43.92 54784.35 88888.00 2012-11-14 12:56:14.000 319 12543.12 -43.83 54784.32 88888.00 2012-11-14 12:56:14.125 319 12543.12 -43.77 54784.28 88888.00 2012-11-14 12:56:14.250 319 12543.15 -43.70 54784.25 88888.00 2012-11-14 12:56:14.375 319 12543.33 -43.65 54784.20 88888.00 2012-11-14 12:56:14.500 319 12543.45 -43.62 54784.20 88888.00 2012-11-14 12:56:14.625 319 12543.55 -43.60 54784.20 88888.00 2012-11-14 12:56:14.750 319 12543.62 -43.55 54784.18 88888.00 2012-11-14 12:56:14.875 319 12543.70 -43.52 54784.15 88888.00 2012-11-14 12:56:15.000 319 12543.80 -43.50 54784.12 88888.00 2012-11-14 12:56:15.125 319 12543.98 -43.52 54784.10 88888.00 2012-11-14 12:56:15.250 319 12544.02 -43.55 54784.10 88888.00 2012-11-14 12:56:15.375 319 12544.15 -43.48 54784.05 88888.00 2012-11-14 12:56:15.500 319 12544.33 -43.45 54784.00 88888.00 2012-11-14 12:56:15.625 319 12544.45 -43.42 54783.97 88888.00 2012-11-14 12:56:15.750 319 12544.58 -43.38 54783.93 88888.00 2012-11-14 12:56:15.875 319 12544.65 -43.33 54783.90 88888.00 2012-11-14 12:56:16.000 319 12544.70 -43.33 54783.85 88888.00 2012-11-14 12:56:16.125 319 12544.73 -43.30 54783.82 88888.00 2012-11-14 12:56:16.250 319 12544.70 -43.27 54783.82 88888.00 2012-11-14 12:56:16.375 319 12544.73 -43.25 54783.80 88888.00 2012-11-14 12:56:16.500 319 12544.70 -43.25 54783.78 88888.00 2012-11-14 12:56:16.625 319 12544.83 -43.23 54783.72 88888.00 2012-11-14 12:56:16.750 319 12544.90 -43.23 54783.65 88888.00 2012-11-14 12:56:16.875 319 12544.92 -43.23 54783.62 88888.00 2012-11-14 12:56:17.000 319 12545.00 -43.23 54783.60 88888.00 2012-11-14 12:56:17.125 319 12545.15 -43.23 54783.60 88888.00 2012-11-14 12:56:17.250 319 12545.20 -43.33 54783.53 88888.00 2012-11-14 12:56:17.375 319 12545.25 -43.40 54783.45 88888.00 2012-11-14 12:56:17.500 319 12545.27 -43.48 54783.43 88888.00 2012-11-14 12:56:17.625 319 12545.38 -43.58 54783.45 88888.00 2012-11-14 12:56:17.750 319 12545.48 -43.67 54783.47 88888.00 2012-11-14 12:56:17.875 319 12545.58 -43.77 54783.47 88888.00 2012-11-14 12:56:18.000 319 12545.60 -43.92 54783.43 88888.00 2012-11-14 12:56:18.125 319 12545.62 -43.95 54783.43 88888.00 2012-11-14 12:56:18.250 319 12545.60 -44.02 54783.43 88888.00 2012-11-14 12:56:18.375 319 12545.65 -44.02 54783.43 88888.00 2012-11-14 12:56:18.500 319 12545.65 -44.12 54783.38 88888.00 2012-11-14 12:56:18.625 319 12545.65 -44.23 54783.38 88888.00 2012-11-14 12:56:18.750 319 12545.60 -44.33 54783.38 88888.00 2012-11-14 12:56:18.875 319 12545.50 -44.38 54783.35 88888.00 2012-11-14 12:56:19.000 319 12545.38 -44.42 54783.35 88888.00 2012-11-14 12:56:19.125 319 12545.33 -44.48 54783.38 88888.00 2012-11-14 12:56:19.250 319 12545.23 -44.52 54783.38 88888.00 2012-11-14 12:56:19.375 319 12545.10 -44.55 54783.35 88888.00 2012-11-14 12:56:19.500 319 12544.92 -44.55 54783.38 88888.00 2012-11-14 12:56:19.625 319 12544.77 -44.58 54783.38 88888.00 2012-11-14 12:56:19.750 319 12544.73 -44.58 54783.38 88888.00 2012-11-14 12:56:19.875 319 12544.67 -44.62 54783.38 88888.00 2012-11-14 12:56:20.000 319 12544.58 -44.60 54783.40 88888.00 2012-11-14 12:56:20.125 319 12544.55 -44.55 54783.43 88888.00 2012-11-14 12:56:20.250 319 12544.33 -44.65 54783.38 88888.00 2012-11-14 12:56:20.375 319 12544.23 -44.67 54783.35 88888.00 2012-11-14 12:56:20.500 319 12544.23 -44.70 54783.40 88888.00 2012-11-14 12:56:20.625 319 12544.25 -44.70 54783.40 88888.00 2012-11-14 12:56:20.750 319 12544.23 -44.73 54783.43 88888.00 2012-11-14 12:56:20.875 319 12544.10 -44.80 54783.43 88888.00 2012-11-14 12:56:21.000 319 12544.10 -44.85 54783.40 88888.00 2012-11-14 12:56:21.125 319 12544.17 -44.90 54783.40 88888.00 2012-11-14 12:56:21.250 319 12544.23 -44.90 54783.40 88888.00 2012-11-14 12:56:21.375 319 12544.27 -44.80 54783.47 88888.00 2012-11-14 12:56:21.500 319 12544.33 -44.77 54783.47 88888.00 2012-11-14 12:56:21.625 319 12544.35 -44.83 54783.45 88888.00 2012-11-14 12:56:21.750 319 12544.35 -44.83 54783.43 88888.00 2012-11-14 12:56:21.875 319 12544.38 -44.85 54783.45 88888.00 2012-11-14 12:56:22.000 319 12544.38 -44.92 54783.43 88888.00 2012-11-14 12:56:22.125 319 12544.35 -44.98 54783.45 88888.00 2012-11-14 12:56:22.250 319 12544.33 -45.00 54783.45 88888.00 2012-11-14 12:56:22.375 319 12544.38 -44.95 54783.43 88888.00 2012-11-14 12:56:22.500 319 12544.38 -44.95 54783.45 88888.00 2012-11-14 12:56:22.625 319 12544.38 -44.98 54783.45 88888.00 2012-11-14 12:56:22.750 319 12544.45 -44.95 54783.45 88888.00 2012-11-14 12:56:22.875 319 12544.45 -44.90 54783.43 88888.00 2012-11-14 12:56:23.000 319 12544.45 -44.85 54783.45 88888.00 2012-11-14 12:56:23.125 319 12544.45 -44.80 54783.43 88888.00 2012-11-14 12:56:23.250 319 12544.38 -44.80 54783.47 88888.00 2012-11-14 12:56:23.375 319 12544.42 -44.77 54783.47 88888.00 2012-11-14 12:56:23.500 319 12544.45 -44.75 54783.43 88888.00 2012-11-14 12:56:23.625 319 12544.48 -44.75 54783.38 88888.00 2012-11-14 12:56:23.750 319 12544.55 -44.75 54783.38 88888.00 2012-11-14 12:56:23.875 319 12544.55 -44.73 54783.38 88888.00 2012-11-14 12:56:24.000 319 12544.48 -44.70 54783.40 88888.00 2012-11-14 12:56:24.125 319 12544.45 -44.73 54783.38 88888.00 2012-11-14 12:56:24.250 319 12544.50 -44.73 54783.30 88888.00 2012-11-14 12:56:24.375 319 12544.67 -44.65 54783.32 88888.00 2012-11-14 12:56:24.500 319 12544.80 -44.60 54783.35 88888.00 2012-11-14 12:56:24.625 319 12544.80 -44.60 54783.32 88888.00 2012-11-14 12:56:24.750 319 12544.83 -44.65 54783.28 88888.00 2012-11-14 12:56:24.875 319 12544.85 -44.65 54783.28 88888.00 2012-11-14 12:56:25.000 319 12544.85 -44.55 54783.30 88888.00 2012-11-14 12:56:25.125 319 12544.77 -44.45 54783.30 88888.00 2012-11-14 12:56:25.250 319 12544.65 -44.38 54783.25 88888.00 2012-11-14 12:56:25.375 319 12544.60 -44.33 54783.22 88888.00 2012-11-14 12:56:25.500 319 12544.62 -44.17 54783.25 88888.00 2012-11-14 12:56:25.625 319 12544.62 -44.08 54783.22 88888.00 2012-11-14 12:56:25.750 319 12544.67 -44.02 54783.25 88888.00 2012-11-14 12:56:25.875 319 12544.73 -44.00 54783.22 88888.00 2012-11-14 12:56:26.000 319 12544.77 -43.95 54783.22 88888.00 2012-11-14 12:56:26.125 319 12544.80 -43.92 54783.25 88888.00 2012-11-14 12:56:26.250 319 12544.77 -43.90 54783.20 88888.00 2012-11-14 12:56:26.375 319 12544.80 -43.85 54783.20 88888.00 2012-11-14 12:56:26.500 319 12544.80 -43.85 54783.20 88888.00 2012-11-14 12:56:26.625 319 12544.85 -43.88 54783.20 88888.00 2012-11-14 12:56:26.750 319 12544.90 -43.88 54783.18 88888.00 2012-11-14 12:56:26.875 319 12544.92 -43.90 54783.20 88888.00 2012-11-14 12:56:27.000 319 12544.92 -43.92 54783.20 88888.00 2012-11-14 12:56:27.125 319 12544.92 -43.92 54783.18 88888.00 2012-11-14 12:56:27.250 319 12544.92 -44.00 54783.20 88888.00 2012-11-14 12:56:27.375 319 12544.98 -44.00 54783.15 88888.00 2012-11-14 12:56:27.500 319 12545.05 -44.02 54783.18 88888.00 2012-11-14 12:56:27.625 319 12545.08 -44.00 54783.15 88888.00 2012-11-14 12:56:27.750 319 12545.17 -43.98 54783.20 88888.00 2012-11-14 12:56:27.875 319 12545.20 -43.98 54783.18 88888.00 2012-11-14 12:56:28.000 319 12545.20 -44.00 54783.15 88888.00 2012-11-14 12:56:28.125 319 12545.25 -44.00 54783.15 88888.00 2012-11-14 12:56:28.250 319 12545.30 -43.98 54783.12 88888.00 2012-11-14 12:56:28.375 319 12545.40 -43.88 54783.12 88888.00 2012-11-14 12:56:28.500 319 12545.45 -43.83 54783.12 88888.00 2012-11-14 12:56:28.625 319 12545.35 -43.85 54783.12 88888.00 2012-11-14 12:56:28.750 319 12545.27 -43.80 54783.10 88888.00 2012-11-14 12:56:28.875 319 12545.33 -43.73 54783.12 88888.00 2012-11-14 12:56:29.000 319 12545.38 -43.73 54783.10 88888.00 2012-11-14 12:56:29.125 319 12545.30 -43.75 54783.10 88888.00 2012-11-14 12:56:29.250 319 12545.17 -43.75 54783.07 88888.00 2012-11-14 12:56:29.375 319 12545.12 -43.70 54783.07 88888.00 2012-11-14 12:56:29.500 319 12545.12 -43.73 54783.05 88888.00 2012-11-14 12:56:29.625 319 12545.10 -43.73 54783.07 88888.00 2012-11-14 12:56:29.750 319 12545.05 -43.70 54783.10 88888.00 2012-11-14 12:56:29.875 319 12545.05 -43.70 54783.10 88888.00 2012-11-14 12:56:30.000 319 12545.05 -43.62 54783.07 88888.00 2012-11-14 12:56:30.125 319 12545.08 -43.55 54783.07 88888.00 2012-11-14 12:56:30.250 319 12545.05 -43.45 54783.05 88888.00 2012-11-14 12:56:30.375 319 12545.08 -43.33 54782.97 88888.00 2012-11-14 12:56:30.500 319 12545.08 -43.20 54782.95 88888.00 2012-11-14 12:56:30.625 319 12545.02 -43.10 54782.93 88888.00 2012-11-14 12:56:30.750 319 12545.02 -42.98 54782.90 88888.00 2012-11-14 12:56:30.875 319 12545.10 -42.80 54782.93 88888.00 2012-11-14 12:56:31.000 319 12545.17 -42.67 54782.90 88888.00 2012-11-14 12:56:31.125 319 12545.23 -42.67 54782.88 88888.00 2012-11-14 12:56:31.250 319 12545.23 -42.62 54782.88 88888.00 2012-11-14 12:56:31.375 319 12545.27 -42.55 54782.85 88888.00 2012-11-14 12:56:31.500 319 12545.35 -42.52 54782.82 88888.00 2012-11-14 12:56:31.625 319 12545.45 -42.52 54782.80 88888.00 2012-11-14 12:56:31.750 319 12545.48 -42.55 54782.78 88888.00 2012-11-14 12:56:31.875 319 12545.50 -42.52 54782.78 88888.00 2012-11-14 12:56:32.000 319 12545.55 -42.58 54782.75 88888.00 2012-11-14 12:56:32.125 319 12545.60 -42.67 54782.72 88888.00 2012-11-14 12:56:32.250 319 12545.58 -42.80 54782.70 88888.00 2012-11-14 12:56:32.375 319 12545.67 -42.83 54782.75 88888.00 2012-11-14 12:56:32.500 319 12545.70 -42.90 54782.75 88888.00 2012-11-14 12:56:32.625 319 12545.77 -42.98 54782.72 88888.00 2012-11-14 12:56:32.750 319 12545.85 -43.05 54782.72 88888.00 2012-11-14 12:56:32.875 319 12545.90 -43.12 54782.70 88888.00 2012-11-14 12:56:33.000 319 12545.90 -43.15 54782.72 88888.00 2012-11-14 12:56:33.125 319 12545.90 -43.15 54782.72 88888.00 2012-11-14 12:56:33.250 319 12545.88 -43.17 54782.72 88888.00 2012-11-14 12:56:33.375 319 12545.92 -43.15 54782.75 88888.00 2012-11-14 12:56:33.500 319 12545.88 -43.15 54782.75 88888.00 2012-11-14 12:56:33.625 319 12545.83 -43.15 54782.72 88888.00 2012-11-14 12:56:33.750 319 12545.83 -43.12 54782.72 88888.00 2012-11-14 12:56:33.875 319 12545.85 -43.12 54782.72 88888.00 2012-11-14 12:56:34.000 319 12545.90 -43.12 54782.70 88888.00 2012-11-14 12:56:34.125 319 12545.95 -43.15 54782.70 88888.00 2012-11-14 12:56:34.250 319 12545.92 -43.17 54782.65 88888.00 2012-11-14 12:56:34.375 319 12546.00 -43.20 54782.62 88888.00 2012-11-14 12:56:34.500 319 12546.00 -43.20 54782.62 88888.00 2012-11-14 12:56:34.625 319 12546.08 -43.15 54782.62 88888.00 2012-11-14 12:56:34.750 319 12546.08 -43.12 54782.65 88888.00 2012-11-14 12:56:34.875 319 12546.02 -43.10 54782.62 88888.00 2012-11-14 12:56:35.000 319 12545.95 -43.10 54782.65 88888.00 2012-11-14 12:56:35.125 319 12545.90 -43.08 54782.62 88888.00 2012-11-14 12:56:35.250 319 12545.88 -43.08 54782.62 88888.00 2012-11-14 12:56:35.375 319 12545.80 -43.02 54782.57 88888.00 2012-11-14 12:56:35.500 319 12545.70 -42.98 54782.57 88888.00 2012-11-14 12:56:35.625 319 12545.73 -42.88 54782.60 88888.00 2012-11-14 12:56:35.750 319 12545.70 -42.83 54782.60 88888.00 2012-11-14 12:56:35.875 319 12545.67 -42.75 54782.60 88888.00 2012-11-14 12:56:36.000 319 12545.67 -42.73 54782.60 88888.00 2012-11-14 12:56:36.125 319 12545.62 -42.67 54782.62 88888.00 2012-11-14 12:56:36.250 319 12545.52 -42.58 54782.62 88888.00 2012-11-14 12:56:36.375 319 12545.45 -42.50 54782.62 88888.00 2012-11-14 12:56:36.500 319 12545.33 -42.45 54782.60 88888.00 2012-11-14 12:56:36.625 319 12545.25 -42.38 54782.62 88888.00 2012-11-14 12:56:36.750 319 12545.10 -42.25 54782.65 88888.00 2012-11-14 12:56:36.875 319 12545.00 -42.15 54782.65 88888.00 2012-11-14 12:56:37.000 319 12544.90 -42.08 54782.65 88888.00 2012-11-14 12:56:37.125 319 12544.80 -42.02 54782.65 88888.00 2012-11-14 12:56:37.250 319 12544.75 -42.05 54782.60 88888.00 2012-11-14 12:56:37.375 319 12544.70 -42.05 54782.55 88888.00 2012-11-14 12:56:37.500 319 12544.67 -42.05 54782.60 88888.00 2012-11-14 12:56:37.625 319 12544.70 -42.08 54782.60 88888.00 2012-11-14 12:56:37.750 319 12544.65 -42.12 54782.57 88888.00 2012-11-14 12:56:37.875 319 12544.62 -42.17 54782.57 88888.00 2012-11-14 12:56:38.000 319 12544.58 -42.23 54782.62 88888.00 2012-11-14 12:56:38.125 319 12544.42 -42.25 54782.62 88888.00 2012-11-14 12:56:38.250 319 12544.35 -42.40 54782.60 88888.00 2012-11-14 12:56:38.375 319 12544.38 -42.45 54782.57 88888.00 2012-11-14 12:56:38.500 319 12544.25 -42.48 54782.60 88888.00 2012-11-14 12:56:38.625 319 12544.25 -42.50 54782.62 88888.00 2012-11-14 12:56:38.750 319 12544.17 -42.60 54782.60 88888.00 2012-11-14 12:56:38.875 319 12544.10 -42.70 54782.60 88888.00 2012-11-14 12:56:39.000 319 12544.05 -42.77 54782.60 88888.00 2012-11-14 12:56:39.125 319 12544.00 -42.85 54782.62 88888.00 2012-11-14 12:56:39.250 319 12543.92 -42.90 54782.62 88888.00 2012-11-14 12:56:39.375 319 12543.83 -42.95 54782.62 88888.00 2012-11-14 12:56:39.500 319 12543.73 -42.98 54782.62 88888.00 2012-11-14 12:56:39.625 319 12543.62 -43.00 54782.62 88888.00 2012-11-14 12:56:39.750 319 12543.55 -42.95 54782.65 88888.00 2012-11-14 12:56:39.875 319 12543.50 -42.90 54782.68 88888.00 2012-11-14 12:56:40.000 319 12543.40 -42.90 54782.62 88888.00 2012-11-14 12:56:40.125 319 12543.27 -42.95 54782.60 88888.00 2012-11-14 12:56:40.250 319 12543.25 -42.92 54782.60 88888.00 2012-11-14 12:56:40.375 319 12543.23 -42.88 54782.60 88888.00 2012-11-14 12:56:40.500 319 12543.20 -42.85 54782.62 88888.00 2012-11-14 12:56:40.625 319 12543.25 -42.85 54782.60 88888.00 2012-11-14 12:56:40.750 319 12543.27 -42.85 54782.57 88888.00 2012-11-14 12:56:40.875 319 12543.35 -42.80 54782.60 88888.00 2012-11-14 12:56:41.000 319 12543.48 -42.77 54782.57 88888.00 2012-11-14 12:56:41.125 319 12543.52 -42.77 54782.60 88888.00 2012-11-14 12:56:41.250 319 12543.55 -42.80 54782.60 88888.00 2012-11-14 12:56:41.375 319 12543.60 -42.80 54782.55 88888.00 2012-11-14 12:56:41.500 319 12543.67 -42.80 54782.53 88888.00 2012-11-14 12:56:41.625 319 12543.77 -42.85 54782.50 88888.00 2012-11-14 12:56:41.750 319 12543.80 -42.90 54782.47 88888.00 2012-11-14 12:56:41.875 319 12543.80 -42.90 54782.47 88888.00 2012-11-14 12:56:42.000 319 12543.83 -42.90 54782.47 88888.00 2012-11-14 12:56:42.125 319 12543.88 -42.88 54782.47 88888.00 2012-11-14 12:56:42.250 319 12543.80 -42.90 54782.45 88888.00 2012-11-14 12:56:42.375 319 12543.83 -42.88 54782.47 88888.00 2012-11-14 12:56:42.500 319 12543.83 -42.88 54782.47 88888.00 2012-11-14 12:56:42.625 319 12543.88 -42.85 54782.45 88888.00 2012-11-14 12:56:42.750 319 12543.90 -42.85 54782.40 88888.00 2012-11-14 12:56:42.875 319 12543.88 -42.88 54782.38 88888.00 2012-11-14 12:56:43.000 319 12543.92 -42.88 54782.38 88888.00 2012-11-14 12:56:43.125 319 12543.95 -42.88 54782.38 88888.00 2012-11-14 12:56:43.250 319 12543.88 -42.95 54782.30 88888.00 2012-11-14 12:56:43.375 319 12543.98 -42.92 54782.30 88888.00 2012-11-14 12:56:43.500 319 12544.05 -42.85 54782.35 88888.00 2012-11-14 12:56:43.625 319 12544.10 -42.88 54782.30 88888.00 2012-11-14 12:56:43.750 319 12544.12 -42.85 54782.32 88888.00 2012-11-14 12:56:43.875 319 12544.23 -42.85 54782.32 88888.00 2012-11-14 12:56:44.000 319 12544.25 -42.88 54782.30 88888.00 2012-11-14 12:56:44.125 319 12544.27 -42.85 54782.28 88888.00 2012-11-14 12:56:44.250 319 12544.23 -42.80 54782.28 88888.00 2012-11-14 12:56:44.375 319 12544.20 -42.75 54782.28 88888.00 2012-11-14 12:56:44.500 319 12544.23 -42.67 54782.28 88888.00 2012-11-14 12:56:44.625 319 12544.23 -42.62 54782.30 88888.00 2012-11-14 12:56:44.750 319 12544.20 -42.55 54782.30 88888.00 2012-11-14 12:56:44.875 319 12544.10 -42.40 54782.30 88888.00 2012-11-14 12:56:45.000 319 12544.08 -42.33 54782.32 88888.00 2012-11-14 12:56:45.125 319 12544.15 -42.23 54782.32 88888.00 2012-11-14 12:56:45.250 319 12544.10 -42.20 54782.28 88888.00 2012-11-14 12:56:45.375 319 12544.10 -42.20 54782.22 88888.00 2012-11-14 12:56:45.500 319 12544.17 -42.10 54782.25 88888.00 2012-11-14 12:56:45.625 319 12544.27 -42.02 54782.30 88888.00 2012-11-14 12:56:45.750 319 12544.33 -42.05 54782.25 88888.00 2012-11-14 12:56:45.875 319 12544.33 -42.05 54782.25 88888.00 2012-11-14 12:56:46.000 319 12544.40 -42.05 54782.25 88888.00 2012-11-14 12:56:46.125 319 12544.50 -42.02 54782.25 88888.00 2012-11-14 12:56:46.250 319 12544.50 -41.98 54782.25 88888.00 2012-11-14 12:56:46.375 319 12544.58 -41.95 54782.28 88888.00 2012-11-14 12:56:46.500 319 12544.60 -41.92 54782.25 88888.00 2012-11-14 12:56:46.625 319 12544.58 -41.95 54782.15 88888.00 2012-11-14 12:56:46.750 319 12544.52 -41.90 54782.15 88888.00 2012-11-14 12:56:46.875 319 12544.60 -41.80 54782.15 88888.00 2012-11-14 12:56:47.000 319 12544.65 -41.77 54782.12 88888.00 2012-11-14 12:56:47.125 319 12544.62 -41.73 54782.12 88888.00 2012-11-14 12:56:47.250 319 12544.60 -41.67 54782.07 88888.00 2012-11-14 12:56:47.375 319 12544.67 -41.65 54782.05 88888.00 2012-11-14 12:56:47.500 319 12544.67 -41.62 54782.03 88888.00 2012-11-14 12:56:47.625 319 12544.65 -41.58 54782.00 88888.00 2012-11-14 12:56:47.750 319 12544.70 -41.55 54781.97 88888.00 2012-11-14 12:56:47.875 319 12544.75 -41.52 54781.95 88888.00 2012-11-14 12:56:48.000 319 12544.83 -41.50 54781.93 88888.00 2012-11-14 12:56:48.125 319 12544.85 -41.50 54781.88 88888.00 2012-11-14 12:56:48.250 319 12544.88 -41.50 54781.82 88888.00 2012-11-14 12:56:48.375 319 12544.90 -41.45 54781.82 88888.00 2012-11-14 12:56:48.500 319 12544.98 -41.50 54781.75 88888.00 2012-11-14 12:56:48.625 319 12545.10 -41.55 54781.70 88888.00 2012-11-14 12:56:48.750 319 12545.20 -41.60 54781.72 88888.00 2012-11-14 12:56:48.875 319 12545.33 -41.60 54781.70 88888.00 2012-11-14 12:56:49.000 319 12545.48 -41.62 54781.68 88888.00 2012-11-14 12:56:49.125 319 12545.58 -41.67 54781.65 88888.00 2012-11-14 12:56:49.250 319 12545.58 -41.75 54781.57 88888.00 2012-11-14 12:56:49.375 319 12545.55 -41.80 54781.55 88888.00 2012-11-14 12:56:49.500 319 12545.48 -41.80 54781.57 88888.00 2012-11-14 12:56:49.625 319 12545.45 -41.83 54781.57 88888.00 2012-11-14 12:56:49.750 319 12545.42 -41.83 54781.55 88888.00 2012-11-14 12:56:49.875 319 12545.38 -41.85 54781.47 88888.00 2012-11-14 12:56:50.000 319 12545.35 -41.85 54781.45 88888.00 2012-11-14 12:56:50.125 319 12545.30 -41.83 54781.45 88888.00 2012-11-14 12:56:50.250 319 12545.27 -41.77 54781.47 88888.00 2012-11-14 12:56:50.375 319 12545.17 -41.67 54781.47 88888.00 2012-11-14 12:56:50.500 319 12545.05 -41.58 54781.47 88888.00 2012-11-14 12:56:50.625 319 12544.98 -41.48 54781.47 88888.00 2012-11-14 12:56:50.750 319 12544.90 -41.38 54781.40 88888.00 2012-11-14 12:56:50.875 319 12544.77 -41.20 54781.40 88888.00 2012-11-14 12:56:51.000 319 12544.67 -41.05 54781.35 88888.00 2012-11-14 12:56:51.125 319 12544.55 -40.98 54781.35 88888.00 2012-11-14 12:56:51.250 319 12544.38 -40.88 54781.32 88888.00 2012-11-14 12:56:51.375 319 12544.33 -40.83 54781.25 88888.00 2012-11-14 12:56:51.500 319 12544.33 -40.73 54781.22 88888.00 2012-11-14 12:56:51.625 319 12544.40 -40.60 54781.22 88888.00 2012-11-14 12:56:51.750 319 12544.42 -40.52 54781.20 88888.00 2012-11-14 12:56:51.875 319 12544.42 -40.48 54781.18 88888.00 2012-11-14 12:56:52.000 319 12544.48 -40.50 54781.10 88888.00 2012-11-14 12:56:52.125 319 12544.55 -40.52 54781.07 88888.00 2012-11-14 12:56:52.250 319 12544.60 -40.52 54781.03 88888.00 2012-11-14 12:56:52.375 319 12544.67 -40.55 54781.03 88888.00 2012-11-14 12:56:52.500 319 12544.75 -40.48 54781.00 88888.00 2012-11-14 12:56:52.625 319 12544.83 -40.48 54780.97 88888.00 2012-11-14 12:56:52.750 319 12544.90 -40.48 54780.97 88888.00 2012-11-14 12:56:52.875 319 12544.98 -40.48 54780.93 88888.00 2012-11-14 12:56:53.000 319 12545.05 -40.48 54780.88 88888.00 2012-11-14 12:56:53.125 319 12545.10 -40.48 54780.88 88888.00 2012-11-14 12:56:53.250 319 12545.12 -40.48 54780.88 88888.00 2012-11-14 12:56:53.375 319 12545.17 -40.42 54780.85 88888.00 2012-11-14 12:56:53.500 319 12545.10 -40.48 54780.80 88888.00 2012-11-14 12:56:53.625 319 12545.02 -40.52 54780.78 88888.00 2012-11-14 12:56:53.750 319 12545.00 -40.55 54780.75 88888.00 2012-11-14 12:56:53.875 319 12545.02 -40.58 54780.75 88888.00 2012-11-14 12:56:54.000 319 12545.05 -40.67 54780.72 88888.00 2012-11-14 12:56:54.125 319 12545.02 -40.73 54780.72 88888.00 2012-11-14 12:56:54.250 319 12544.98 -40.73 54780.72 88888.00 2012-11-14 12:56:54.375 319 12544.98 -40.75 54780.72 88888.00 2012-11-14 12:56:54.500 319 12544.95 -40.80 54780.70 88888.00 2012-11-14 12:56:54.625 319 12544.92 -40.85 54780.72 88888.00 2012-11-14 12:56:54.750 319 12545.00 -40.85 54780.72 88888.00 2012-11-14 12:56:54.875 319 12544.98 -40.90 54780.70 88888.00 2012-11-14 12:56:55.000 319 12545.02 -40.95 54780.70 88888.00 2012-11-14 12:56:55.125 319 12545.02 -41.00 54780.70 88888.00 2012-11-14 12:56:55.250 319 12545.02 -40.98 54780.72 88888.00 2012-11-14 12:56:55.375 319 12545.00 -41.00 54780.70 88888.00 2012-11-14 12:56:55.500 319 12545.00 -41.02 54780.70 88888.00 2012-11-14 12:56:55.625 319 12544.98 -41.05 54780.72 88888.00 2012-11-14 12:56:55.750 319 12544.92 -41.02 54780.75 88888.00 2012-11-14 12:56:55.875 319 12544.90 -41.02 54780.78 88888.00 2012-11-14 12:56:56.000 319 12544.88 -41.00 54780.75 88888.00 2012-11-14 12:56:56.125 319 12544.85 -40.98 54780.80 88888.00 2012-11-14 12:56:56.250 319 12544.75 -40.95 54780.82 88888.00 2012-11-14 12:56:56.375 319 12544.70 -40.92 54780.82 88888.00 2012-11-14 12:56:56.500 319 12544.65 -40.90 54780.82 88888.00 2012-11-14 12:56:56.625 319 12544.60 -40.85 54780.85 88888.00 2012-11-14 12:56:56.750 319 12544.60 -40.83 54780.88 88888.00 2012-11-14 12:56:56.875 319 12544.52 -40.83 54780.90 88888.00 2012-11-14 12:56:57.000 319 12544.48 -40.83 54780.93 88888.00 2012-11-14 12:56:57.125 319 12544.48 -40.77 54780.95 88888.00 2012-11-14 12:56:57.250 319 12544.40 -40.75 54780.97 88888.00 2012-11-14 12:56:57.375 319 12544.35 -40.73 54781.00 88888.00 2012-11-14 12:56:57.500 319 12544.35 -40.70 54781.00 88888.00 2012-11-14 12:56:57.625 319 12544.35 -40.65 54781.03 88888.00 2012-11-14 12:56:57.750 319 12544.33 -40.60 54781.00 88888.00 2012-11-14 12:56:57.875 319 12544.33 -40.52 54781.00 88888.00 2012-11-14 12:56:58.000 319 12544.33 -40.42 54781.03 88888.00 2012-11-14 12:56:58.125 319 12544.27 -40.35 54781.03 88888.00 2012-11-14 12:56:58.250 319 12544.25 -40.38 54781.03 88888.00 2012-11-14 12:56:58.375 319 12544.30 -40.30 54781.03 88888.00 2012-11-14 12:56:58.500 319 12544.35 -40.23 54781.03 88888.00 2012-11-14 12:56:58.625 319 12544.33 -40.17 54781.03 88888.00 2012-11-14 12:56:58.750 319 12544.33 -40.17 54781.03 88888.00 2012-11-14 12:56:58.875 319 12544.38 -40.15 54781.07 88888.00 2012-11-14 12:56:59.000 319 12544.40 -40.12 54781.07 88888.00 2012-11-14 12:56:59.125 319 12544.45 -40.12 54781.10 88888.00 2012-11-14 12:56:59.250 319 12544.38 -40.12 54781.10 88888.00 2012-11-14 12:56:59.375 319 12544.35 -40.10 54781.07 88888.00 2012-11-14 12:56:59.500 319 12544.40 -40.10 54781.10 88888.00 2012-11-14 12:56:59.625 319 12544.45 -40.08 54781.12 88888.00 2012-11-14 12:56:59.750 319 12544.45 -40.02 54781.15 88888.00 2012-11-14 12:56:59.875 319 12544.48 -40.00 54781.15 88888.00 2012-11-14 12:57:00.000 319 12544.48 -40.00 54781.15 88888.00 2012-11-14 12:57:00.125 319 12544.40 -39.95 54781.18 88888.00 2012-11-14 12:57:00.250 319 12544.42 -39.95 54781.18 88888.00 2012-11-14 12:57:00.375 319 12544.52 -39.92 54781.15 88888.00 2012-11-14 12:57:00.500 319 12544.62 -39.90 54781.18 88888.00 2012-11-14 12:57:00.625 319 12544.67 -39.85 54781.22 88888.00 2012-11-14 12:57:00.750 319 12544.70 -39.80 54781.25 88888.00 2012-11-14 12:57:00.875 319 12544.70 -39.80 54781.25 88888.00 2012-11-14 12:57:01.000 319 12544.67 -39.83 54781.22 88888.00 2012-11-14 12:57:01.125 319 12544.73 -39.80 54781.32 88888.00 2012-11-14 12:57:01.250 319 12544.77 -39.80 54781.32 88888.00 2012-11-14 12:57:01.375 319 12544.85 -39.75 54781.38 88888.00 2012-11-14 12:57:01.500 319 12544.92 -39.73 54781.38 88888.00 2012-11-14 12:57:01.625 319 12545.00 -39.75 54781.38 88888.00 2012-11-14 12:57:01.750 319 12545.02 -39.73 54781.40 88888.00 2012-11-14 12:57:01.875 319 12545.05 -39.73 54781.43 88888.00 2012-11-14 12:57:02.000 319 12545.15 -39.73 54781.43 88888.00 2012-11-14 12:57:02.125 319 12545.23 -39.70 54781.47 88888.00 2012-11-14 12:57:02.250 319 12545.17 -39.75 54781.47 88888.00 2012-11-14 12:57:02.375 319 12545.27 -39.77 54781.47 88888.00 2012-11-14 12:57:02.500 319 12545.33 -39.73 54781.53 88888.00 2012-11-14 12:57:02.625 319 12545.30 -39.70 54781.55 88888.00 2012-11-14 12:57:02.750 319 12545.35 -39.77 54781.53 88888.00 2012-11-14 12:57:02.875 319 12545.42 -39.73 54781.53 88888.00 2012-11-14 12:57:03.000 319 12545.45 -39.70 54781.55 88888.00 2012-11-14 12:57:03.125 319 12545.42 -39.67 54781.60 88888.00 2012-11-14 12:57:03.250 319 12545.40 -39.70 54781.60 88888.00 2012-11-14 12:57:03.375 319 12545.38 -39.62 54781.62 88888.00 2012-11-14 12:57:03.500 319 12545.30 -39.58 54781.65 88888.00 2012-11-14 12:57:03.625 319 12545.27 -39.58 54781.68 88888.00 2012-11-14 12:57:03.750 319 12545.27 -39.62 54781.65 88888.00 2012-11-14 12:57:03.875 319 12545.30 -39.62 54781.68 88888.00 2012-11-14 12:57:04.000 319 12545.27 -39.65 54781.68 88888.00 2012-11-14 12:57:04.125 319 12545.27 -39.65 54781.75 88888.00 2012-11-14 12:57:04.250 319 12545.15 -39.73 54781.78 88888.00 2012-11-14 12:57:04.375 319 12545.10 -39.75 54781.78 88888.00 2012-11-14 12:57:04.500 319 12545.02 -39.83 54781.82 88888.00 2012-11-14 12:57:04.625 319 12544.92 -39.90 54781.88 88888.00 2012-11-14 12:57:04.750 319 12544.88 -39.92 54781.93 88888.00 2012-11-14 12:57:04.875 319 12544.90 -39.92 54781.95 88888.00 2012-11-14 12:57:05.000 319 12544.92 -39.98 54781.93 88888.00 2012-11-14 12:57:05.125 319 12544.83 -40.05 54781.90 88888.00 2012-11-14 12:57:05.250 319 12544.75 -40.08 54781.93 88888.00 2012-11-14 12:57:05.375 319 12544.80 -40.05 54781.97 88888.00 2012-11-14 12:57:05.500 319 12544.75 -39.98 54782.03 88888.00 2012-11-14 12:57:05.625 319 12544.65 -39.88 54782.07 88888.00 2012-11-14 12:57:05.750 319 12544.55 -39.80 54782.10 88888.00 2012-11-14 12:57:05.875 319 12544.52 -39.67 54782.15 88888.00 2012-11-14 12:57:06.000 319 12544.42 -39.52 54782.18 88888.00 2012-11-14 12:57:06.125 319 12544.27 -39.38 54782.20 88888.00 2012-11-14 12:57:06.250 319 12544.10 -39.25 54782.25 88888.00 2012-11-14 12:57:06.375 319 12544.05 -39.10 54782.25 88888.00 2012-11-14 12:57:06.500 319 12543.95 -38.95 54782.30 88888.00 2012-11-14 12:57:06.625 319 12543.88 -38.80 54782.35 88888.00 2012-11-14 12:57:06.750 319 12543.80 -38.70 54782.38 88888.00 2012-11-14 12:57:06.875 319 12543.67 -38.65 54782.40 88888.00 2012-11-14 12:57:07.000 319 12543.65 -38.58 54782.43 88888.00 2012-11-14 12:57:07.125 319 12543.62 -38.48 54782.50 88888.00 2012-11-14 12:57:07.250 319 12543.55 -38.42 54782.53 88888.00 2012-11-14 12:57:07.375 319 12543.52 -38.42 54782.53 88888.00 2012-11-14 12:57:07.500 319 12543.45 -38.42 54782.60 88888.00 2012-11-14 12:57:07.625 319 12543.40 -38.35 54782.65 88888.00 2012-11-14 12:57:07.750 319 12543.30 -38.33 54782.72 88888.00 2012-11-14 12:57:07.875 319 12543.23 -38.33 54782.72 88888.00 2012-11-14 12:57:08.000 319 12543.15 -38.35 54782.72 88888.00 2012-11-14 12:57:08.125 319 12543.12 -38.35 54782.78 88888.00 2012-11-14 12:57:08.250 319 12543.12 -38.25 54782.88 88888.00 2012-11-14 12:57:08.375 319 12543.15 -38.17 54782.93 88888.00 2012-11-14 12:57:08.500 319 12543.12 -38.17 54782.93 88888.00 2012-11-14 12:57:08.625 319 12543.00 -38.20 54782.95 88888.00 2012-11-14 12:57:08.750 319 12542.95 -38.17 54782.97 88888.00 2012-11-14 12:57:08.875 319 12542.92 -38.12 54783.05 88888.00 2012-11-14 12:57:09.000 319 12542.90 -38.12 54783.07 88888.00 2012-11-14 12:57:09.125 319 12542.85 -38.12 54783.12 88888.00 2012-11-14 12:57:09.250 319 12542.70 -38.17 54783.15 88888.00 2012-11-14 12:57:09.375 319 12542.58 -38.15 54783.18 88888.00 2012-11-14 12:57:09.500 319 12542.50 -38.17 54783.25 88888.00 2012-11-14 12:57:09.625 319 12542.55 -38.23 54783.32 88888.00 2012-11-14 12:57:09.750 319 12542.40 -38.30 54783.38 88888.00 2012-11-14 12:57:09.875 319 12542.20 -38.35 54783.40 88888.00 2012-11-14 12:57:10.000 319 12542.05 -38.40 54783.47 88888.00 2012-11-14 12:57:10.125 319 12542.00 -38.42 54783.60 88888.00 2012-11-14 12:57:10.250 319 12541.80 -38.52 54783.65 88888.00 2012-11-14 12:57:10.375 319 12541.60 -38.62 54783.70 88888.00 2012-11-14 12:57:10.500 319 12541.42 -38.67 54783.72 88888.00 2012-11-14 12:57:10.625 319 12541.30 -38.73 54783.80 88888.00 2012-11-14 12:57:10.750 319 12541.20 -38.70 54783.88 88888.00 2012-11-14 12:57:10.875 319 12541.05 -38.70 54783.95 88888.00 2012-11-14 12:57:11.000 319 12540.92 -38.73 54784.00 88888.00 2012-11-14 12:57:11.125 319 12540.90 -38.77 54784.05 88888.00 2012-11-14 12:57:11.250 319 12540.88 -38.77 54784.07 88888.00 2012-11-14 12:57:11.375 319 12540.90 -38.77 54784.12 88888.00 2012-11-14 12:57:11.500 319 12540.80 -38.85 54784.18 88888.00 2012-11-14 12:57:11.625 319 12540.80 -38.90 54784.22 88888.00 2012-11-14 12:57:11.750 319 12540.83 -38.90 54784.22 88888.00 2012-11-14 12:57:11.875 319 12540.83 -38.92 54784.22 88888.00 2012-11-14 12:57:12.000 319 12540.85 -38.98 54784.28 88888.00 2012-11-14 12:57:12.125 319 12540.90 -38.98 54784.35 88888.00 2012-11-14 12:57:12.250 319 12540.88 -38.92 54784.38 88888.00 2012-11-14 12:57:12.375 319 12540.85 -38.90 54784.38 88888.00 2012-11-14 12:57:12.500 319 12540.90 -38.95 54784.43 88888.00 2012-11-14 12:57:12.625 319 12540.95 -38.90 54784.47 88888.00 2012-11-14 12:57:12.750 319 12541.05 -38.88 54784.53 88888.00 2012-11-14 12:57:12.875 319 12541.08 -38.88 54784.55 88888.00 2012-11-14 12:57:13.000 319 12541.15 -38.90 54784.55 88888.00 2012-11-14 12:57:13.125 319 12541.17 -38.90 54784.60 88888.00 2012-11-14 12:57:13.250 319 12541.17 -38.88 54784.68 88888.00 2012-11-14 12:57:13.375 319 12541.17 -38.85 54784.68 88888.00 2012-11-14 12:57:13.500 319 12541.17 -38.90 54784.68 88888.00 2012-11-14 12:57:13.625 319 12541.25 -38.92 54784.70 88888.00 2012-11-14 12:57:13.750 319 12541.30 -38.98 54784.75 88888.00 2012-11-14 12:57:13.875 319 12541.33 -39.05 54784.75 88888.00 2012-11-14 12:57:14.000 319 12541.38 -39.15 54784.78 88888.00 2012-11-14 12:57:14.125 319 12541.42 -39.17 54784.82 88888.00 2012-11-14 12:57:14.250 319 12541.42 -39.23 54784.85 88888.00 2012-11-14 12:57:14.375 319 12541.48 -39.27 54784.88 88888.00 2012-11-14 12:57:14.500 319 12541.48 -39.35 54784.90 88888.00 2012-11-14 12:57:14.625 319 12541.42 -39.38 54784.88 88888.00 2012-11-14 12:57:14.750 319 12541.38 -39.38 54784.93 88888.00 2012-11-14 12:57:14.875 319 12541.45 -39.40 54784.95 88888.00 2012-11-14 12:57:15.000 319 12541.50 -39.42 54784.97 88888.00 2012-11-14 12:57:15.125 319 12541.58 -39.45 54785.03 88888.00 2012-11-14 12:57:15.250 319 12541.62 -39.45 54785.03 88888.00 2012-11-14 12:57:15.375 319 12541.70 -39.45 54785.03 88888.00 2012-11-14 12:57:15.500 319 12541.75 -39.48 54785.03 88888.00 2012-11-14 12:57:15.625 319 12541.75 -39.50 54785.03 88888.00 2012-11-14 12:57:15.750 319 12541.83 -39.52 54785.03 88888.00 2012-11-14 12:57:15.875 319 12541.90 -39.50 54785.05 88888.00 2012-11-14 12:57:16.000 319 12541.83 -39.42 54785.07 88888.00 2012-11-14 12:57:16.125 319 12541.70 -39.40 54785.10 88888.00 2012-11-14 12:57:16.250 319 12541.65 -39.40 54785.07 88888.00 2012-11-14 12:57:16.375 319 12541.70 -39.33 54785.10 88888.00 2012-11-14 12:57:16.500 319 12541.75 -39.30 54785.10 88888.00 2012-11-14 12:57:16.625 319 12541.73 -39.30 54785.10 88888.00 2012-11-14 12:57:16.750 319 12541.65 -39.25 54785.15 88888.00 2012-11-14 12:57:16.875 319 12541.62 -39.20 54785.18 88888.00 2012-11-14 12:57:17.000 319 12541.67 -39.17 54785.18 88888.00 2012-11-14 12:57:17.125 319 12541.67 -39.20 54785.18 88888.00 2012-11-14 12:57:17.250 319 12541.62 -39.23 54785.18 88888.00 2012-11-14 12:57:17.375 319 12541.62 -39.20 54785.20 88888.00 2012-11-14 12:57:17.500 319 12541.62 -39.17 54785.25 88888.00 2012-11-14 12:57:17.625 319 12541.58 -39.15 54785.25 88888.00 2012-11-14 12:57:17.750 319 12541.58 -39.12 54785.22 88888.00 2012-11-14 12:57:17.875 319 12541.52 -39.12 54785.22 88888.00 2012-11-14 12:57:18.000 319 12541.52 -39.08 54785.25 88888.00 2012-11-14 12:57:18.125 319 12541.58 -39.02 54785.30 88888.00 2012-11-14 12:57:18.250 319 12541.52 -39.00 54785.32 88888.00 2012-11-14 12:57:18.375 319 12541.50 -39.02 54785.30 88888.00 2012-11-14 12:57:18.500 319 12541.50 -38.98 54785.30 88888.00 2012-11-14 12:57:18.625 319 12541.50 -38.98 54785.30 88888.00 2012-11-14 12:57:18.750 319 12541.50 -39.00 54785.28 88888.00 2012-11-14 12:57:18.875 319 12541.58 -39.02 54785.30 88888.00 2012-11-14 12:57:19.000 319 12541.70 -39.02 54785.30 88888.00 2012-11-14 12:57:19.125 319 12541.80 -38.98 54785.32 88888.00 2012-11-14 12:57:19.250 319 12541.77 -39.00 54785.32 88888.00 2012-11-14 12:57:19.375 319 12541.70 -38.98 54785.35 88888.00 2012-11-14 12:57:19.500 319 12541.62 -38.95 54785.32 88888.00 2012-11-14 12:57:19.625 319 12541.55 -38.90 54785.38 88888.00 2012-11-14 12:57:19.750 319 12541.48 -38.88 54785.40 88888.00 2012-11-14 12:57:19.875 319 12541.33 -38.85 54785.43 88888.00 2012-11-14 12:57:20.000 319 12541.25 -38.85 54785.45 88888.00 2012-11-14 12:57:20.125 319 12541.23 -38.83 54785.43 88888.00 2012-11-14 12:57:20.250 319 12541.10 -38.85 54785.47 88888.00 2012-11-14 12:57:20.375 319 12541.02 -38.80 54785.50 88888.00 2012-11-14 12:57:20.500 319 12540.98 -38.75 54785.50 88888.00 2012-11-14 12:57:20.625 319 12540.95 -38.65 54785.55 88888.00 2012-11-14 12:57:20.750 319 12540.88 -38.58 54785.57 88888.00 2012-11-14 12:57:20.875 319 12540.85 -38.48 54785.60 88888.00 2012-11-14 12:57:21.000 319 12540.77 -38.38 54785.65 88888.00 2012-11-14 12:57:21.125 319 12540.65 -38.33 54785.68 88888.00 2012-11-14 12:57:21.250 319 12540.52 -38.35 54785.68 88888.00 2012-11-14 12:57:21.375 319 12540.52 -38.30 54785.68 88888.00 2012-11-14 12:57:21.500 319 12540.58 -38.25 54785.70 88888.00 2012-11-14 12:57:21.625 319 12540.60 -38.20 54785.78 88888.00 2012-11-14 12:57:21.750 319 12540.60 -38.15 54785.80 88888.00 2012-11-14 12:57:21.875 319 12540.62 -38.08 54785.82 88888.00 2012-11-14 12:57:22.000 319 12540.60 -38.00 54785.82 88888.00 2012-11-14 12:57:22.125 319 12540.58 -37.92 54785.85 88888.00 2012-11-14 12:57:22.250 319 12540.62 -37.88 54785.85 88888.00 2012-11-14 12:57:22.375 319 12540.65 -37.77 54785.82 88888.00 2012-11-14 12:57:22.500 319 12540.70 -37.70 54785.88 88888.00 2012-11-14 12:57:22.625 319 12540.80 -37.65 54785.88 88888.00 2012-11-14 12:57:22.750 319 12540.85 -37.60 54785.90 88888.00 2012-11-14 12:57:22.875 319 12540.88 -37.52 54785.90 88888.00 2012-11-14 12:57:23.000 319 12540.92 -37.42 54785.90 88888.00 2012-11-14 12:57:23.125 319 12541.00 -37.35 54785.95 88888.00 2012-11-14 12:57:23.250 319 12541.00 -37.30 54785.95 88888.00 2012-11-14 12:57:23.375 319 12541.00 -37.27 54785.90 88888.00 2012-11-14 12:57:23.500 319 12541.02 -37.20 54785.93 88888.00 2012-11-14 12:57:23.625 319 12541.08 -37.08 54785.97 88888.00 2012-11-14 12:57:23.750 319 12541.10 -36.98 54785.97 88888.00 2012-11-14 12:57:23.875 319 12541.15 -36.92 54785.97 88888.00 2012-11-14 12:57:24.000 319 12541.15 -36.88 54785.95 88888.00 2012-11-14 12:57:24.125 319 12541.15 -36.80 54785.97 88888.00 2012-11-14 12:57:24.250 319 12541.10 -36.67 54786.05 88888.00 2012-11-14 12:57:24.375 319 12541.08 -36.58 54786.10 88888.00 2012-11-14 12:57:24.500 319 12540.95 -36.52 54786.12 88888.00 2012-11-14 12:57:24.625 319 12540.80 -36.45 54786.10 88888.00 2012-11-14 12:57:24.750 319 12540.73 -36.35 54786.10 88888.00 2012-11-14 12:57:24.875 319 12540.67 -36.25 54786.15 88888.00 2012-11-14 12:57:25.000 319 12540.58 -36.17 54786.18 88888.00 2012-11-14 12:57:25.125 319 12540.38 -36.08 54786.20 88888.00 2012-11-14 12:57:25.250 319 12540.17 -36.02 54786.20 88888.00 2012-11-14 12:57:25.375 319 12540.08 -35.88 54786.25 88888.00 2012-11-14 12:57:25.500 319 12539.95 -35.77 54786.25 88888.00 2012-11-14 12:57:25.625 319 12539.83 -35.62 54786.28 88888.00 2012-11-14 12:57:25.750 319 12539.70 -35.50 54786.30 88888.00 2012-11-14 12:57:25.875 319 12539.58 -35.42 54786.28 88888.00 2012-11-14 12:57:26.000 319 12539.48 -35.35 54786.28 88888.00 2012-11-14 12:57:26.125 319 12539.40 -35.25 54786.28 88888.00 2012-11-14 12:57:26.250 319 12539.25 -35.17 54786.30 88888.00 2012-11-14 12:57:26.375 319 12539.20 -35.10 54786.32 88888.00 2012-11-14 12:57:26.500 319 12539.10 -35.08 54786.32 88888.00 2012-11-14 12:57:26.625 319 12539.05 -35.05 54786.30 88888.00 2012-11-14 12:57:26.750 319 12539.08 -35.02 54786.32 88888.00 2012-11-14 12:57:26.875 319 12538.98 -35.08 54786.30 88888.00 2012-11-14 12:57:27.000 319 12538.90 -35.08 54786.32 88888.00 2012-11-14 12:57:27.125 319 12538.88 -35.12 54786.32 88888.00 2012-11-14 12:57:27.250 319 12538.88 -35.15 54786.35 88888.00 2012-11-14 12:57:27.375 319 12538.85 -35.17 54786.32 88888.00 2012-11-14 12:57:27.500 319 12538.88 -35.25 54786.30 88888.00 2012-11-14 12:57:27.625 319 12538.92 -35.38 54786.32 88888.00 2012-11-14 12:57:27.750 319 12538.92 -35.48 54786.35 88888.00 2012-11-14 12:57:27.875 319 12538.98 -35.62 54786.35 88888.00 2012-11-14 12:57:28.000 319 12539.00 -35.80 54786.32 88888.00 2012-11-14 12:57:28.125 319 12539.00 -35.88 54786.32 88888.00 2012-11-14 12:57:28.250 319 12538.95 -36.00 54786.35 88888.00 2012-11-14 12:57:28.375 319 12538.90 -36.08 54786.32 88888.00 2012-11-14 12:57:28.500 319 12538.85 -36.12 54786.35 88888.00 2012-11-14 12:57:28.625 319 12538.83 -36.17 54786.38 88888.00 2012-11-14 12:57:28.750 319 12538.77 -36.20 54786.40 88888.00 2012-11-14 12:57:28.875 319 12538.67 -36.23 54786.40 88888.00 2012-11-14 12:57:29.000 319 12538.62 -36.23 54786.40 88888.00 2012-11-14 12:57:29.125 319 12538.58 -36.20 54786.43 88888.00 2012-11-14 12:57:29.250 319 12538.58 -36.25 54786.45 88888.00 2012-11-14 12:57:29.375 319 12538.55 -36.25 54786.47 88888.00 2012-11-14 12:57:29.500 319 12538.48 -36.30 54786.50 88888.00 2012-11-14 12:57:29.625 319 12538.42 -36.38 54786.50 88888.00 2012-11-14 12:57:29.750 319 12538.40 -36.50 54786.47 88888.00 2012-11-14 12:57:29.875 319 12538.35 -36.60 54786.50 88888.00 2012-11-14 12:57:30.000 319 12538.30 -36.67 54786.53 88888.00 2012-11-14 12:57:30.125 319 12538.33 -36.73 54786.55 88888.00 2012-11-14 12:57:30.250 319 12538.40 -36.80 54786.53 88888.00 2012-11-14 12:57:30.375 319 12538.45 -36.80 54786.53 88888.00 2012-11-14 12:57:30.500 319 12538.50 -36.85 54786.53 88888.00 2012-11-14 12:57:30.625 319 12538.55 -36.90 54786.50 88888.00 2012-11-14 12:57:30.750 319 12538.65 -36.90 54786.50 88888.00 2012-11-14 12:57:30.875 319 12538.77 -36.95 54786.53 88888.00 2012-11-14 12:57:31.000 319 12538.88 -37.00 54786.50 88888.00 2012-11-14 12:57:31.125 319 12538.95 -37.12 54786.47 88888.00 2012-11-14 12:57:31.250 319 12538.95 -37.25 54786.47 88888.00 2012-11-14 12:57:31.375 319 12539.00 -37.25 54786.47 88888.00 2012-11-14 12:57:31.500 319 12539.12 -37.30 54786.50 88888.00 2012-11-14 12:57:31.625 319 12539.23 -37.42 54786.47 88888.00 2012-11-14 12:57:31.750 319 12539.23 -37.58 54786.47 88888.00 2012-11-14 12:57:31.875 319 12539.23 -37.67 54786.47 88888.00 2012-11-14 12:57:32.000 319 12539.27 -37.73 54786.50 88888.00 2012-11-14 12:57:32.125 319 12539.33 -37.77 54786.50 88888.00 2012-11-14 12:57:32.250 319 12539.27 -37.90 54786.50 88888.00 2012-11-14 12:57:32.375 319 12539.25 -37.92 54786.47 88888.00 2012-11-14 12:57:32.500 319 12539.23 -37.98 54786.53 88888.00 2012-11-14 12:57:32.625 319 12539.23 -38.05 54786.53 88888.00 2012-11-14 12:57:32.750 319 12539.15 -38.10 54786.53 88888.00 2012-11-14 12:57:32.875 319 12539.12 -38.20 54786.53 88888.00 2012-11-14 12:57:33.000 319 12539.10 -38.27 54786.55 88888.00 2012-11-14 12:57:33.125 319 12539.10 -38.35 54786.55 88888.00 2012-11-14 12:57:33.250 319 12539.10 -38.38 54786.55 88888.00 2012-11-14 12:57:33.375 319 12539.02 -38.45 54786.50 88888.00 2012-11-14 12:57:33.500 319 12539.00 -38.50 54786.50 88888.00 2012-11-14 12:57:33.625 319 12538.98 -38.48 54786.55 88888.00 2012-11-14 12:57:33.750 319 12538.90 -38.45 54786.60 88888.00 2012-11-14 12:57:33.875 319 12538.75 -38.38 54786.60 88888.00 2012-11-14 12:57:34.000 319 12538.62 -38.33 54786.60 88888.00 2012-11-14 12:57:34.125 319 12538.45 -38.27 54786.60 88888.00 2012-11-14 12:57:34.250 319 12538.27 -38.17 54786.68 88888.00 2012-11-14 12:57:34.375 319 12538.20 -38.05 54786.70 88888.00 2012-11-14 12:57:34.500 319 12538.12 -37.95 54786.68 88888.00 2012-11-14 12:57:34.625 319 12538.00 -37.92 54786.68 88888.00 2012-11-14 12:57:34.750 319 12537.88 -37.88 54786.68 88888.00 2012-11-14 12:57:34.875 319 12537.73 -37.85 54786.68 88888.00 2012-11-14 12:57:35.000 319 12537.67 -37.85 54786.68 88888.00 2012-11-14 12:57:35.125 319 12537.70 -37.83 54786.72 88888.00 2012-11-14 12:57:35.250 319 12537.67 -37.83 54786.72 88888.00 2012-11-14 12:57:35.375 319 12537.65 -37.77 54786.70 88888.00 2012-11-14 12:57:35.500 319 12537.58 -37.77 54786.65 88888.00 2012-11-14 12:57:35.625 319 12537.55 -37.77 54786.68 88888.00 2012-11-14 12:57:35.750 319 12537.60 -37.80 54786.70 88888.00 2012-11-14 12:57:35.875 319 12537.65 -37.85 54786.70 88888.00 2012-11-14 12:57:36.000 319 12537.70 -37.92 54786.70 88888.00 2012-11-14 12:57:36.125 319 12537.70 -37.98 54786.72 88888.00 2012-11-14 12:57:36.250 319 12537.65 -38.08 54786.78 88888.00 2012-11-14 12:57:36.375 319 12537.67 -38.10 54786.80 88888.00 2012-11-14 12:57:36.500 319 12537.62 -38.17 54786.78 88888.00 2012-11-14 12:57:36.625 319 12537.52 -38.17 54786.78 88888.00 2012-11-14 12:57:36.750 319 12537.42 -38.20 54786.82 88888.00 2012-11-14 12:57:36.875 319 12537.38 -38.17 54786.80 88888.00 2012-11-14 12:57:37.000 319 12537.42 -38.20 54786.80 88888.00 2012-11-14 12:57:37.125 319 12537.35 -38.20 54786.82 88888.00 2012-11-14 12:57:37.250 319 12537.23 -38.15 54786.88 88888.00 2012-11-14 12:57:37.375 319 12537.12 -38.12 54786.85 88888.00 2012-11-14 12:57:37.500 319 12537.00 -38.12 54786.82 88888.00 2012-11-14 12:57:37.625 319 12536.85 -38.12 54786.82 88888.00 2012-11-14 12:57:37.750 319 12536.80 -38.08 54786.85 88888.00 2012-11-14 12:57:37.875 319 12536.80 -37.95 54786.88 88888.00 2012-11-14 12:57:38.000 319 12536.77 -37.83 54786.88 88888.00 2012-11-14 12:57:38.125 319 12536.73 -37.73 54786.88 88888.00 2012-11-14 12:57:38.250 319 12536.65 -37.70 54786.80 88888.00 2012-11-14 12:57:38.375 319 12536.77 -37.67 54786.82 88888.00 2012-11-14 12:57:38.500 319 12536.92 -37.62 54786.82 88888.00 2012-11-14 12:57:38.625 319 12537.00 -37.60 54786.82 88888.00 2012-11-14 12:57:38.750 319 12537.00 -37.62 54786.82 88888.00 2012-11-14 12:57:38.875 319 12537.05 -37.65 54786.78 88888.00 2012-11-14 12:57:39.000 319 12537.10 -37.70 54786.75 88888.00 2012-11-14 12:57:39.125 319 12537.17 -37.77 54786.72 88888.00 2012-11-14 12:57:39.250 319 12537.17 -37.75 54786.78 88888.00 2012-11-14 12:57:39.375 319 12537.20 -37.67 54786.80 88888.00 2012-11-14 12:57:39.500 319 12537.12 -37.62 54786.80 88888.00 2012-11-14 12:57:39.625 319 12537.05 -37.62 54786.78 88888.00 2012-11-14 12:57:39.750 319 12537.02 -37.58 54786.72 88888.00 2012-11-14 12:57:39.875 319 12536.95 -37.55 54786.70 88888.00 2012-11-14 12:57:40.000 319 12536.90 -37.52 54786.70 88888.00 2012-11-14 12:57:40.125 319 12536.92 -37.52 54786.72 88888.00 2012-11-14 12:57:40.250 319 12537.00 -37.58 54786.75 88888.00 2012-11-14 12:57:40.375 319 12537.02 -37.62 54786.75 88888.00 2012-11-14 12:57:40.500 319 12537.05 -37.73 54786.70 88888.00 2012-11-14 12:57:40.625 319 12537.02 -37.85 54786.68 88888.00 2012-11-14 12:57:40.750 319 12537.02 -37.95 54786.68 88888.00 2012-11-14 12:57:40.875 319 12537.10 -38.02 54786.62 88888.00 2012-11-14 12:57:41.000 319 12537.17 -38.17 54786.60 88888.00 2012-11-14 12:57:41.125 319 12537.20 -38.27 54786.55 88888.00 2012-11-14 12:57:41.250 319 12537.20 -38.35 54786.55 88888.00 2012-11-14 12:57:41.375 319 12537.23 -38.38 54786.57 88888.00 2012-11-14 12:57:41.500 319 12537.20 -38.42 54786.57 88888.00 2012-11-14 12:57:41.625 319 12537.17 -38.45 54786.57 88888.00 2012-11-14 12:57:41.750 319 12537.10 -38.50 54786.57 88888.00 2012-11-14 12:57:41.875 319 12537.10 -38.55 54786.55 88888.00 2012-11-14 12:57:42.000 319 12537.12 -38.55 54786.53 88888.00 2012-11-14 12:57:42.125 319 12537.15 -38.58 54786.53 88888.00 2012-11-14 12:57:42.250 319 12537.12 -38.65 54786.50 88888.00 2012-11-14 12:57:42.375 319 12537.23 -38.65 54786.53 88888.00 2012-11-14 12:57:42.500 319 12537.17 -38.67 54786.55 88888.00 2012-11-14 12:57:42.625 319 12537.17 -38.77 54786.57 88888.00 2012-11-14 12:57:42.750 319 12537.15 -38.90 54786.55 88888.00 2012-11-14 12:57:42.875 319 12537.17 -39.05 54786.53 88888.00 2012-11-14 12:57:43.000 319 12537.23 -39.17 54786.47 88888.00 2012-11-14 12:57:43.125 319 12537.27 -39.25 54786.50 88888.00 2012-11-14 12:57:43.250 319 12537.27 -39.35 54786.50 88888.00 2012-11-14 12:57:43.375 319 12537.33 -39.40 54786.50 88888.00 2012-11-14 12:57:43.500 319 12537.30 -39.40 54786.47 88888.00 2012-11-14 12:57:43.625 319 12537.25 -39.50 54786.47 88888.00 2012-11-14 12:57:43.750 319 12537.23 -39.55 54786.50 88888.00 2012-11-14 12:57:43.875 319 12537.23 -39.58 54786.50 88888.00 2012-11-14 12:57:44.000 319 12537.20 -39.60 54786.47 88888.00 2012-11-14 12:57:44.125 319 12537.12 -39.60 54786.50 88888.00 2012-11-14 12:57:44.250 319 12537.00 -39.67 54786.50 88888.00 2012-11-14 12:57:44.375 319 12537.12 -39.67 54786.50 88888.00 2012-11-14 12:57:44.500 319 12537.15 -39.70 54786.50 88888.00 2012-11-14 12:57:44.625 319 12537.12 -39.77 54786.47 88888.00 2012-11-14 12:57:44.750 319 12537.12 -39.80 54786.50 88888.00 2012-11-14 12:57:44.875 319 12537.20 -39.88 54786.50 88888.00 2012-11-14 12:57:45.000 319 12537.15 -39.95 54786.50 88888.00 2012-11-14 12:57:45.125 319 12537.08 -40.00 54786.55 88888.00 2012-11-14 12:57:45.250 319 12537.02 -40.08 54786.57 88888.00 2012-11-14 12:57:45.375 319 12537.05 -40.08 54786.55 88888.00 2012-11-14 12:57:45.500 319 12537.00 -40.17 54786.60 88888.00 2012-11-14 12:57:45.625 319 12536.98 -40.15 54786.60 88888.00 2012-11-14 12:57:45.750 319 12537.02 -40.12 54786.65 88888.00 2012-11-14 12:57:45.875 319 12536.98 -40.12 54786.62 88888.00 2012-11-14 12:57:46.000 319 12536.85 -40.12 54786.65 88888.00 2012-11-14 12:57:46.125 319 12536.75 -40.10 54786.65 88888.00 2012-11-14 12:57:46.250 319 12536.67 -40.05 54786.68 88888.00 2012-11-14 12:57:46.375 319 12536.62 -39.95 54786.65 88888.00 2012-11-14 12:57:46.500 319 12536.58 -39.88 54786.68 88888.00 2012-11-14 12:57:46.625 319 12536.45 -39.83 54786.65 88888.00 2012-11-14 12:57:46.750 319 12536.35 -39.80 54786.65 88888.00 2012-11-14 12:57:46.875 319 12536.27 -39.73 54786.65 88888.00 2012-11-14 12:57:47.000 319 12536.15 -39.62 54786.65 88888.00 2012-11-14 12:57:47.125 319 12536.08 -39.55 54786.68 88888.00 2012-11-14 12:57:47.250 319 12536.05 -39.55 54786.65 88888.00 2012-11-14 12:57:47.375 319 12536.08 -39.52 54786.68 88888.00 2012-11-14 12:57:47.500 319 12536.02 -39.50 54786.65 88888.00 2012-11-14 12:57:47.625 319 12535.95 -39.48 54786.65 88888.00 2012-11-14 12:57:47.750 319 12535.90 -39.42 54786.62 88888.00 2012-11-14 12:57:47.875 319 12535.88 -39.50 54786.62 88888.00 2012-11-14 12:57:48.000 319 12535.80 -39.50 54786.60 88888.00 2012-11-14 12:57:48.125 319 12535.70 -39.42 54786.62 88888.00 2012-11-14 12:57:48.250 319 12535.60 -39.45 54786.60 88888.00 2012-11-14 12:57:48.375 319 12535.55 -39.45 54786.57 88888.00 2012-11-14 12:57:48.500 319 12535.55 -39.48 54786.57 88888.00 2012-11-14 12:57:48.625 319 12535.50 -39.48 54786.57 88888.00 2012-11-14 12:57:48.750 319 12535.45 -39.52 54786.55 88888.00 2012-11-14 12:57:48.875 319 12535.38 -39.60 54786.55 88888.00 2012-11-14 12:57:49.000 319 12535.35 -39.62 54786.50 88888.00 2012-11-14 12:57:49.125 319 12535.30 -39.65 54786.50 88888.00 2012-11-14 12:57:49.250 319 12535.25 -39.67 54786.47 88888.00 2012-11-14 12:57:49.375 319 12535.23 -39.70 54786.45 88888.00 2012-11-14 12:57:49.500 319 12535.23 -39.70 54786.45 88888.00 2012-11-14 12:57:49.625 319 12535.20 -39.67 54786.45 88888.00 2012-11-14 12:57:49.750 319 12535.23 -39.67 54786.43 88888.00 2012-11-14 12:57:49.875 319 12535.23 -39.67 54786.40 88888.00 2012-11-14 12:57:50.000 319 12535.23 -39.65 54786.38 88888.00 2012-11-14 12:57:50.125 319 12535.20 -39.65 54786.32 88888.00 2012-11-14 12:57:50.250 319 12535.15 -39.65 54786.30 88888.00 2012-11-14 12:57:50.375 319 12535.20 -39.60 54786.28 88888.00 2012-11-14 12:57:50.500 319 12535.20 -39.55 54786.22 88888.00 2012-11-14 12:57:50.625 319 12535.15 -39.48 54786.20 88888.00 2012-11-14 12:57:50.750 319 12535.12 -39.45 54786.18 88888.00 2012-11-14 12:57:50.875 319 12535.08 -39.35 54786.20 88888.00 2012-11-14 12:57:51.000 319 12535.00 -39.33 54786.12 88888.00 2012-11-14 12:57:51.125 319 12534.98 -39.38 54786.10 88888.00 2012-11-14 12:57:51.250 319 12534.95 -39.33 54786.05 88888.00 2012-11-14 12:57:51.375 319 12534.98 -39.33 54786.03 88888.00 2012-11-14 12:57:51.500 319 12534.98 -39.27 54786.00 88888.00 2012-11-14 12:57:51.625 319 12535.00 -39.23 54786.00 88888.00 2012-11-14 12:57:51.750 319 12535.05 -39.20 54785.95 88888.00 2012-11-14 12:57:51.875 319 12535.00 -39.23 54785.90 88888.00 2012-11-14 12:57:52.000 319 12534.98 -39.23 54785.85 88888.00 2012-11-14 12:57:52.125 319 12535.00 -39.17 54785.85 88888.00 2012-11-14 12:57:52.250 319 12535.05 -39.12 54785.78 88888.00 2012-11-14 12:57:52.375 319 12535.10 -39.12 54785.72 88888.00 2012-11-14 12:57:52.500 319 12535.15 -39.10 54785.75 88888.00 2012-11-14 12:57:52.625 319 12535.20 -39.10 54785.70 88888.00 2012-11-14 12:57:52.750 319 12535.17 -39.12 54785.65 88888.00 2012-11-14 12:57:52.875 319 12535.17 -39.12 54785.60 88888.00 2012-11-14 12:57:53.000 319 12535.20 -39.10 54785.57 88888.00 2012-11-14 12:57:53.125 319 12535.20 -39.05 54785.55 88888.00 2012-11-14 12:57:53.250 319 12535.23 -39.08 54785.47 88888.00 2012-11-14 12:57:53.375 319 12535.25 -39.05 54785.43 88888.00 2012-11-14 12:57:53.500 319 12535.33 -39.05 54785.38 88888.00 2012-11-14 12:57:53.625 319 12535.48 -39.00 54785.38 88888.00 2012-11-14 12:57:53.750 319 12535.50 -38.95 54785.32 88888.00 2012-11-14 12:57:53.875 319 12535.50 -38.95 54785.25 88888.00 2012-11-14 12:57:54.000 319 12535.50 -38.90 54785.18 88888.00 2012-11-14 12:57:54.125 319 12535.52 -38.85 54785.15 88888.00 2012-11-14 12:57:54.250 319 12535.50 -38.83 54785.07 88888.00 2012-11-14 12:57:54.375 319 12535.48 -38.70 54785.03 88888.00 2012-11-14 12:57:54.500 319 12535.45 -38.62 54785.00 88888.00 2012-11-14 12:57:54.625 319 12535.48 -38.55 54784.95 88888.00 2012-11-14 12:57:54.750 319 12535.50 -38.48 54784.88 88888.00 2012-11-14 12:57:54.875 319 12535.50 -38.42 54784.85 88888.00 2012-11-14 12:57:55.000 319 12535.52 -38.38 54784.75 88888.00 2012-11-14 12:57:55.125 319 12535.52 -38.33 54784.75 88888.00 2012-11-14 12:57:55.250 319 12535.52 -38.20 54784.72 88888.00 2012-11-14 12:57:55.375 319 12535.60 -38.08 54784.70 88888.00 2012-11-14 12:57:55.500 319 12535.70 -37.98 54784.62 88888.00 2012-11-14 12:57:55.625 319 12535.73 -37.85 54784.57 88888.00 2012-11-14 12:57:55.750 319 12535.73 -37.73 54784.50 88888.00 2012-11-14 12:57:55.875 319 12535.73 -37.65 54784.47 88888.00 2012-11-14 12:57:56.000 319 12535.75 -37.58 54784.43 88888.00 2012-11-14 12:57:56.125 319 12535.80 -37.48 54784.43 88888.00 2012-11-14 12:57:56.250 319 12535.83 -37.38 54784.40 88888.00 2012-11-14 12:57:56.375 319 12535.85 -37.30 54784.32 88888.00 2012-11-14 12:57:56.500 319 12535.92 -37.20 54784.30 88888.00 2012-11-14 12:57:56.625 319 12536.00 -37.10 54784.22 88888.00 2012-11-14 12:57:56.750 319 12536.08 -37.02 54784.15 88888.00 2012-11-14 12:57:56.875 319 12536.10 -36.92 54784.12 88888.00 2012-11-14 12:57:57.000 319 12536.25 -36.85 54784.12 88888.00 2012-11-14 12:57:57.125 319 12536.35 -36.77 54784.10 88888.00 2012-11-14 12:57:57.250 319 12536.33 -36.70 54784.05 88888.00 2012-11-14 12:57:57.375 319 12536.33 -36.62 54784.05 88888.00 2012-11-14 12:57:57.500 319 12536.35 -36.58 54784.05 88888.00 2012-11-14 12:57:57.625 319 12536.45 -36.55 54784.03 88888.00 2012-11-14 12:57:57.750 319 12536.52 -36.55 54784.03 88888.00 2012-11-14 12:57:57.875 319 12536.48 -36.52 54784.00 88888.00 2012-11-14 12:57:58.000 319 12536.45 -36.55 54784.00 88888.00 2012-11-14 12:57:58.125 319 12536.42 -36.58 54783.97 88888.00 2012-11-14 12:57:58.250 319 12536.40 -36.60 54783.93 88888.00 2012-11-14 12:57:58.375 319 12536.45 -36.52 54783.95 88888.00 2012-11-14 12:57:58.500 319 12536.50 -36.42 54783.93 88888.00 2012-11-14 12:57:58.625 319 12536.50 -36.33 54783.85 88888.00 2012-11-14 12:57:58.750 319 12536.50 -36.20 54783.82 88888.00 2012-11-14 12:57:58.875 319 12536.48 -36.05 54783.80 88888.00 2012-11-14 12:57:59.000 319 12536.50 -35.92 54783.75 88888.00 2012-11-14 12:57:59.125 319 12536.48 -35.77 54783.72 88888.00 2012-11-14 12:57:59.250 319 12536.50 -35.60 54783.72 88888.00 2012-11-14 12:57:59.375 319 12536.55 -35.50 54783.68 88888.00 2012-11-14 12:57:59.500 319 12536.55 -35.50 54783.68 88888.00 2012-11-14 12:57:59.625 319 12536.50 -35.42 54783.65 88888.00 2012-11-14 12:57:59.750 319 12536.48 -35.35 54783.65 88888.00 2012-11-14 12:57:59.875 319 12536.52 -35.25 54783.65 88888.00 2012-11-14 12:58:00.000 319 12536.52 -35.20 54783.62 88888.00 2012-11-14 12:58:00.125 319 12536.45 -35.25 54783.62 88888.00 2012-11-14 12:58:00.250 319 12536.48 -35.27 54783.62 88888.00 2012-11-14 12:58:00.375 319 12536.52 -35.33 54783.60 88888.00 2012-11-14 12:58:00.500 319 12536.58 -35.38 54783.57 88888.00 2012-11-14 12:58:00.625 319 12536.58 -35.48 54783.55 88888.00 2012-11-14 12:58:00.750 319 12536.58 -35.52 54783.55 88888.00 2012-11-14 12:58:00.875 319 12536.55 -35.55 54783.55 88888.00 2012-11-14 12:58:01.000 319 12536.58 -35.65 54783.57 88888.00 2012-11-14 12:58:01.125 319 12536.65 -35.70 54783.57 88888.00 2012-11-14 12:58:01.250 319 12536.73 -35.75 54783.57 88888.00 2012-11-14 12:58:01.375 319 12536.80 -35.75 54783.55 88888.00 2012-11-14 12:58:01.500 319 12536.77 -35.77 54783.57 88888.00 2012-11-14 12:58:01.625 319 12536.83 -35.80 54783.60 88888.00 2012-11-14 12:58:01.750 319 12536.92 -35.85 54783.60 88888.00 2012-11-14 12:58:01.875 319 12537.02 -35.90 54783.57 88888.00 2012-11-14 12:58:02.000 319 12537.10 -35.95 54783.57 88888.00 2012-11-14 12:58:02.125 319 12537.08 -35.98 54783.57 88888.00 2012-11-14 12:58:02.250 319 12537.10 -36.00 54783.60 88888.00 2012-11-14 12:58:02.375 319 12537.17 -35.98 54783.60 88888.00 2012-11-14 12:58:02.500 319 12537.08 -35.95 54783.62 88888.00 2012-11-14 12:58:02.625 319 12536.98 -35.88 54783.60 88888.00 2012-11-14 12:58:02.750 319 12536.85 -35.73 54783.62 88888.00 2012-11-14 12:58:02.875 319 12536.77 -35.60 54783.60 88888.00 2012-11-14 12:58:03.000 319 12536.65 -35.50 54783.55 88888.00 2012-11-14 12:58:03.125 319 12536.62 -35.33 54783.55 88888.00 2012-11-14 12:58:03.250 319 12536.65 -35.20 54783.55 88888.00 2012-11-14 12:58:03.375 319 12536.70 -35.05 54783.55 88888.00 2012-11-14 12:58:03.500 319 12536.70 -34.92 54783.53 88888.00 2012-11-14 12:58:03.625 319 12536.73 -34.83 54783.47 88888.00 2012-11-14 12:58:03.750 319 12536.70 -34.67 54783.47 88888.00 2012-11-14 12:58:03.875 319 12536.70 -34.55 54783.50 88888.00 2012-11-14 12:58:04.000 319 12536.67 -34.45 54783.45 88888.00 2012-11-14 12:58:04.125 319 12536.70 -34.38 54783.47 88888.00 2012-11-14 12:58:04.250 319 12536.65 -34.35 54783.43 88888.00 2012-11-14 12:58:04.375 319 12536.73 -34.25 54783.40 88888.00 2012-11-14 12:58:04.500 319 12536.73 -34.15 54783.43 88888.00 2012-11-14 12:58:04.625 319 12536.77 -34.10 54783.40 88888.00 2012-11-14 12:58:04.750 319 12536.80 -34.00 54783.38 88888.00 2012-11-14 12:58:04.875 319 12536.83 -33.95 54783.40 88888.00 2012-11-14 12:58:05.000 319 12536.77 -33.92 54783.40 88888.00 2012-11-14 12:58:05.125 319 12536.77 -33.85 54783.40 88888.00 2012-11-14 12:58:05.250 319 12536.80 -33.77 54783.43 88888.00 2012-11-14 12:58:05.375 319 12536.85 -33.75 54783.40 88888.00 2012-11-14 12:58:05.500 319 12536.92 -33.75 54783.45 88888.00 2012-11-14 12:58:05.625 319 12536.90 -33.73 54783.45 88888.00 2012-11-14 12:58:05.750 319 12536.90 -33.70 54783.50 88888.00 2012-11-14 12:58:05.875 319 12536.80 -33.65 54783.53 88888.00 2012-11-14 12:58:06.000 319 12536.73 -33.65 54783.50 88888.00 2012-11-14 12:58:06.125 319 12536.67 -33.65 54783.53 88888.00 2012-11-14 12:58:06.250 319 12536.67 -33.60 54783.55 88888.00 2012-11-14 12:58:06.375 319 12536.75 -33.58 54783.57 88888.00 2012-11-14 12:58:06.500 319 12536.75 -33.58 54783.57 88888.00 2012-11-14 12:58:06.625 319 12536.80 -33.62 54783.57 88888.00 2012-11-14 12:58:06.750 319 12536.92 -33.65 54783.60 88888.00 2012-11-14 12:58:06.875 319 12537.00 -33.65 54783.62 88888.00 2012-11-14 12:58:07.000 319 12536.95 -33.73 54783.65 88888.00 2012-11-14 12:58:07.125 319 12536.92 -33.80 54783.70 88888.00 2012-11-14 12:58:07.250 319 12536.90 -33.83 54783.70 88888.00 2012-11-14 12:58:07.375 319 12536.92 -33.88 54783.70 88888.00 2012-11-14 12:58:07.500 319 12536.83 -33.90 54783.75 88888.00 2012-11-14 12:58:07.625 319 12536.80 -33.92 54783.78 88888.00 2012-11-14 12:58:07.750 319 12536.83 -33.95 54783.78 88888.00 2012-11-14 12:58:07.875 319 12536.83 -33.98 54783.85 88888.00 2012-11-14 12:58:08.000 319 12536.83 -34.00 54783.85 88888.00 2012-11-14 12:58:08.125 319 12536.80 -34.10 54783.82 88888.00 2012-11-14 12:58:08.250 319 12536.70 -34.23 54783.85 88888.00 2012-11-14 12:58:08.375 319 12536.75 -34.25 54783.88 88888.00 2012-11-14 12:58:08.500 319 12536.70 -34.30 54783.85 88888.00 2012-11-14 12:58:08.625 319 12536.70 -34.33 54783.88 88888.00 2012-11-14 12:58:08.750 319 12536.70 -34.30 54783.93 88888.00 2012-11-14 12:58:08.875 319 12536.73 -34.27 54783.90 88888.00 2012-11-14 12:58:09.000 319 12536.67 -34.25 54783.88 88888.00 2012-11-14 12:58:09.125 319 12536.58 -34.25 54783.90 88888.00 2012-11-14 12:58:09.250 319 12536.52 -34.15 54783.93 88888.00 2012-11-14 12:58:09.375 319 12536.52 -34.10 54783.93 88888.00 2012-11-14 12:58:09.500 319 12536.48 -34.08 54783.90 88888.00 2012-11-14 12:58:09.625 319 12536.45 -34.12 54783.90 88888.00 2012-11-14 12:58:09.750 319 12536.42 -34.17 54783.93 88888.00 2012-11-14 12:58:09.875 319 12536.38 -34.23 54783.90 88888.00 2012-11-14 12:58:10.000 319 12536.38 -34.15 54783.90 88888.00 2012-11-14 12:58:10.125 319 12536.33 -34.15 54783.95 88888.00 2012-11-14 12:58:10.250 319 12536.27 -34.12 54783.95 88888.00 2012-11-14 12:58:10.375 319 12536.25 -34.08 54783.95 88888.00 2012-11-14 12:58:10.500 319 12536.20 -34.05 54783.90 88888.00 2012-11-14 12:58:10.625 319 12536.17 -34.02 54783.90 88888.00 2012-11-14 12:58:10.750 319 12536.12 -33.98 54783.90 88888.00 2012-11-14 12:58:10.875 319 12536.15 -33.90 54783.90 88888.00 2012-11-14 12:58:11.000 319 12536.12 -33.88 54783.88 88888.00 2012-11-14 12:58:11.125 319 12536.08 -33.88 54783.90 88888.00 2012-11-14 12:58:11.250 319 12536.12 -33.90 54783.88 88888.00 2012-11-14 12:58:11.375 319 12536.12 -33.92 54783.85 88888.00 2012-11-14 12:58:11.500 319 12536.15 -33.92 54783.82 88888.00 2012-11-14 12:58:11.625 319 12536.20 -33.88 54783.82 88888.00 2012-11-14 12:58:11.750 319 12536.23 -33.88 54783.82 88888.00 2012-11-14 12:58:11.875 319 12536.23 -33.95 54783.82 88888.00 2012-11-14 12:58:12.000 319 12536.23 -33.95 54783.82 88888.00 2012-11-14 12:58:12.125 319 12536.17 -33.92 54783.80 88888.00 2012-11-14 12:58:12.250 319 12536.20 -33.83 54783.85 88888.00 2012-11-14 12:58:12.375 319 12536.23 -33.67 54783.85 88888.00 2012-11-14 12:58:12.500 319 12536.15 -33.58 54783.82 88888.00 2012-11-14 12:58:12.625 319 12536.05 -33.52 54783.75 88888.00 2012-11-14 12:58:12.750 319 12536.10 -33.45 54783.78 88888.00 2012-11-14 12:58:12.875 319 12536.20 -33.33 54783.75 88888.00 2012-11-14 12:58:13.000 319 12536.23 -33.27 54783.72 88888.00 2012-11-14 12:58:13.125 319 12536.23 -33.20 54783.72 88888.00 2012-11-14 12:58:13.250 319 12536.30 -33.17 54783.70 88888.00 2012-11-14 12:58:13.375 319 12536.42 -33.15 54783.65 88888.00 2012-11-14 12:58:13.500 319 12536.50 -33.12 54783.65 88888.00 2012-11-14 12:58:13.625 319 12536.60 -33.02 54783.70 88888.00 2012-11-14 12:58:13.750 319 12536.67 -33.00 54783.70 88888.00 2012-11-14 12:58:13.875 319 12536.70 -33.05 54783.68 88888.00 2012-11-14 12:58:14.000 319 12536.73 -33.05 54783.65 88888.00 2012-11-14 12:58:14.125 319 12536.80 -33.08 54783.70 88888.00 2012-11-14 12:58:14.250 319 12536.85 -33.15 54783.70 88888.00 2012-11-14 12:58:14.375 319 12536.92 -33.23 54783.65 88888.00 2012-11-14 12:58:14.500 319 12536.90 -33.33 54783.68 88888.00 2012-11-14 12:58:14.625 319 12536.95 -33.38 54783.68 88888.00 2012-11-14 12:58:14.750 319 12537.00 -33.40 54783.70 88888.00 2012-11-14 12:58:14.875 319 12537.02 -33.45 54783.68 88888.00 2012-11-14 12:58:15.000 319 12536.98 -33.50 54783.65 88888.00 2012-11-14 12:58:15.125 319 12537.02 -33.55 54783.68 88888.00 2012-11-14 12:58:15.250 319 12537.08 -33.58 54783.68 88888.00 2012-11-14 12:58:15.375 319 12537.15 -33.60 54783.62 88888.00 2012-11-14 12:58:15.500 319 12537.17 -33.67 54783.62 88888.00 2012-11-14 12:58:15.625 319 12537.23 -33.73 54783.62 88888.00 2012-11-14 12:58:15.750 319 12537.27 -33.70 54783.65 88888.00 2012-11-14 12:58:15.875 319 12537.40 -33.70 54783.72 88888.00 2012-11-14 12:58:16.000 319 12537.50 -33.70 54783.72 88888.00 2012-11-14 12:58:16.125 319 12537.52 -33.73 54783.72 88888.00 2012-11-14 12:58:16.250 319 12537.50 -33.77 54783.72 88888.00 2012-11-14 12:58:16.375 319 12537.55 -33.85 54783.72 88888.00 2012-11-14 12:58:16.500 319 12537.60 -33.85 54783.78 88888.00 2012-11-14 12:58:16.625 319 12537.60 -33.85 54783.85 88888.00 2012-11-14 12:58:16.750 319 12537.58 -33.88 54783.85 88888.00 2012-11-14 12:58:16.875 319 12537.58 -33.90 54783.88 88888.00 2012-11-14 12:58:17.000 319 12537.58 -33.98 54783.88 88888.00 2012-11-14 12:58:17.125 319 12537.58 -34.00 54783.90 88888.00 2012-11-14 12:58:17.250 319 12537.42 -34.00 54783.95 88888.00 2012-11-14 12:58:17.375 319 12537.35 -33.95 54783.97 88888.00 2012-11-14 12:58:17.500 319 12537.30 -33.98 54783.95 88888.00 2012-11-14 12:58:17.625 319 12537.30 -33.95 54783.95 88888.00 2012-11-14 12:58:17.750 319 12537.38 -33.92 54783.97 88888.00 2012-11-14 12:58:17.875 319 12537.42 -33.95 54783.95 88888.00 2012-11-14 12:58:18.000 319 12537.42 -33.90 54783.95 88888.00 2012-11-14 12:58:18.125 319 12537.42 -33.83 54783.97 88888.00 2012-11-14 12:58:18.250 319 12537.48 -33.80 54784.00 88888.00 2012-11-14 12:58:18.375 319 12537.45 -33.75 54784.00 88888.00 2012-11-14 12:58:18.500 319 12537.40 -33.75 54784.00 88888.00 2012-11-14 12:58:18.625 319 12537.45 -33.67 54784.00 88888.00 2012-11-14 12:58:18.750 319 12537.58 -33.58 54784.03 88888.00 2012-11-14 12:58:18.875 319 12537.58 -33.55 54784.03 88888.00 2012-11-14 12:58:19.000 319 12537.58 -33.55 54784.03 88888.00 2012-11-14 12:58:19.125 319 12537.65 -33.60 54784.03 88888.00 2012-11-14 12:58:19.250 319 12537.75 -33.62 54784.05 88888.00 2012-11-14 12:58:19.375 319 12537.80 -33.62 54784.03 88888.00 2012-11-14 12:58:19.500 319 12537.83 -33.65 54784.05 88888.00 2012-11-14 12:58:19.625 319 12537.90 -33.65 54784.07 88888.00 2012-11-14 12:58:19.750 319 12537.90 -33.70 54784.10 88888.00 2012-11-14 12:58:19.875 319 12537.95 -33.75 54784.10 88888.00 2012-11-14 12:58:20.000 319 12538.00 -33.83 54784.07 88888.00 2012-11-14 12:58:20.125 319 12538.05 -33.90 54784.07 88888.00 2012-11-14 12:58:20.250 319 12538.12 -33.92 54784.10 88888.00 2012-11-14 12:58:20.375 319 12538.17 -34.00 54784.10 88888.00 2012-11-14 12:58:20.500 319 12538.12 -34.12 54784.07 88888.00 2012-11-14 12:58:20.625 319 12538.15 -34.27 54784.07 88888.00 2012-11-14 12:58:20.750 319 12538.23 -34.33 54784.10 88888.00 2012-11-14 12:58:20.875 319 12538.27 -34.40 54784.10 88888.00 2012-11-14 12:58:21.000 319 12538.30 -34.50 54784.07 88888.00 2012-11-14 12:58:21.125 319 12538.38 -34.60 54784.10 88888.00 2012-11-14 12:58:21.250 319 12538.40 -34.80 54784.12 88888.00 2012-11-14 12:58:21.375 319 12538.38 -34.95 54784.15 88888.00 2012-11-14 12:58:21.500 319 12538.30 -35.10 54784.22 88888.00 2012-11-14 12:58:21.625 319 12538.33 -35.25 54784.25 88888.00 2012-11-14 12:58:21.750 319 12538.35 -35.45 54784.28 88888.00 2012-11-14 12:58:21.875 319 12538.33 -35.58 54784.35 88888.00 2012-11-14 12:58:22.000 319 12538.33 -35.70 54784.32 88888.00 2012-11-14 12:58:22.125 319 12538.38 -35.90 54784.35 88888.00 2012-11-14 12:58:22.250 319 12538.40 -36.12 54784.40 88888.00 2012-11-14 12:58:22.375 319 12538.45 -36.25 54784.47 88888.00 2012-11-14 12:58:22.500 319 12538.52 -36.45 54784.50 88888.00 2012-11-14 12:58:22.625 319 12538.55 -36.67 54784.47 88888.00 2012-11-14 12:58:22.750 319 12538.62 -36.88 54784.55 88888.00 2012-11-14 12:58:22.875 319 12538.67 -37.10 54784.53 88888.00 2012-11-14 12:58:23.000 319 12538.67 -37.27 54784.55 88888.00 2012-11-14 12:58:23.125 319 12538.73 -37.45 54784.60 88888.00 2012-11-14 12:58:23.250 319 12538.83 -37.67 54784.62 88888.00 2012-11-14 12:58:23.375 319 12538.85 -37.85 54784.62 88888.00 2012-11-14 12:58:23.500 319 12538.85 -38.02 54784.65 88888.00 2012-11-14 12:58:23.625 319 12538.92 -38.17 54784.72 88888.00 2012-11-14 12:58:23.750 319 12538.98 -38.27 54784.78 88888.00 2012-11-14 12:58:23.875 319 12538.90 -38.40 54784.75 88888.00 2012-11-14 12:58:24.000 319 12538.85 -38.45 54784.78 88888.00 2012-11-14 12:58:24.125 319 12538.80 -38.50 54784.82 88888.00 2012-11-14 12:58:24.250 319 12538.65 -38.60 54784.88 88888.00 2012-11-14 12:58:24.375 319 12538.60 -38.62 54784.90 88888.00 2012-11-14 12:58:24.500 319 12538.55 -38.70 54784.90 88888.00 2012-11-14 12:58:24.625 319 12538.48 -38.77 54784.90 88888.00 2012-11-14 12:58:24.750 319 12538.38 -38.77 54784.95 88888.00 2012-11-14 12:58:24.875 319 12538.30 -38.80 54784.97 88888.00 2012-11-14 12:58:25.000 319 12538.10 -38.80 54785.00 88888.00 2012-11-14 12:58:25.125 319 12537.85 -38.77 54785.03 88888.00 2012-11-14 12:58:25.250 319 12537.67 -38.73 54785.07 88888.00 2012-11-14 12:58:25.375 319 12537.62 -38.70 54785.15 88888.00 2012-11-14 12:58:25.500 319 12537.52 -38.70 54785.15 88888.00 2012-11-14 12:58:25.625 319 12537.38 -38.73 54785.18 88888.00 2012-11-14 12:58:25.750 319 12537.27 -38.70 54785.20 88888.00 2012-11-14 12:58:25.875 319 12537.17 -38.67 54785.22 88888.00 2012-11-14 12:58:26.000 319 12537.12 -38.65 54785.25 88888.00 2012-11-14 12:58:26.125 319 12537.00 -38.65 54785.30 88888.00 2012-11-14 12:58:26.250 319 12536.85 -38.65 54785.32 88888.00 2012-11-14 12:58:26.375 319 12536.77 -38.62 54785.30 88888.00 2012-11-14 12:58:26.500 319 12536.75 -38.60 54785.35 88888.00 2012-11-14 12:58:26.625 319 12536.67 -38.58 54785.35 88888.00 2012-11-14 12:58:26.750 319 12536.58 -38.55 54785.35 88888.00 2012-11-14 12:58:26.875 319 12536.65 -38.45 54785.40 88888.00 2012-11-14 12:58:27.000 319 12536.67 -38.40 54785.40 88888.00 2012-11-14 12:58:27.125 319 12536.70 -38.35 54785.43 88888.00 2012-11-14 12:58:27.250 319 12536.62 -38.35 54785.47 88888.00 2012-11-14 12:58:27.375 319 12536.52 -38.33 54785.45 88888.00 2012-11-14 12:58:27.500 319 12536.55 -38.33 54785.50 88888.00 2012-11-14 12:58:27.625 319 12536.67 -38.30 54785.55 88888.00 2012-11-14 12:58:27.750 319 12536.77 -38.30 54785.57 88888.00 2012-11-14 12:58:27.875 319 12536.77 -38.30 54785.60 88888.00 2012-11-14 12:58:28.000 319 12536.70 -38.33 54785.60 88888.00 2012-11-14 12:58:28.125 319 12536.65 -38.30 54785.65 88888.00 2012-11-14 12:58:28.250 319 12536.58 -38.27 54785.70 88888.00 2012-11-14 12:58:28.375 319 12536.55 -38.33 54785.72 88888.00 2012-11-14 12:58:28.500 319 12536.55 -38.35 54785.75 88888.00 2012-11-14 12:58:28.625 319 12536.62 -38.33 54785.80 88888.00 2012-11-14 12:58:28.750 319 12536.58 -38.35 54785.80 88888.00 2012-11-14 12:58:28.875 319 12536.52 -38.40 54785.80 88888.00 2012-11-14 12:58:29.000 319 12536.50 -38.45 54785.78 88888.00 2012-11-14 12:58:29.125 319 12536.42 -38.45 54785.88 88888.00 2012-11-14 12:58:29.250 319 12536.40 -38.50 54785.88 88888.00 2012-11-14 12:58:29.375 319 12536.38 -38.50 54785.88 88888.00 2012-11-14 12:58:29.500 319 12536.35 -38.52 54785.85 88888.00 2012-11-14 12:58:29.625 319 12536.30 -38.55 54785.93 88888.00 2012-11-14 12:58:29.750 319 12536.25 -38.62 54785.90 88888.00 2012-11-14 12:58:29.875 319 12536.25 -38.60 54785.90 88888.00 2012-11-14 12:58:30.000 319 12536.30 -38.58 54785.88 88888.00 2012-11-14 12:58:30.125 319 12536.33 -38.55 54785.88 88888.00 2012-11-14 12:58:30.250 319 12536.38 -38.50 54785.93 88888.00 2012-11-14 12:58:30.375 319 12536.48 -38.45 54785.93 88888.00 2012-11-14 12:58:30.500 319 12536.48 -38.45 54785.93 88888.00 2012-11-14 12:58:30.625 319 12536.40 -38.48 54785.93 88888.00 2012-11-14 12:58:30.750 319 12536.40 -38.48 54785.93 88888.00 2012-11-14 12:58:30.875 319 12536.40 -38.38 54785.93 88888.00 2012-11-14 12:58:31.000 319 12536.40 -38.25 54785.95 88888.00 2012-11-14 12:58:31.125 319 12536.42 -38.17 54785.95 88888.00 2012-11-14 12:58:31.250 319 12536.35 -38.17 54785.88 88888.00 2012-11-14 12:58:31.375 319 12536.30 -38.10 54785.88 88888.00 2012-11-14 12:58:31.500 319 12536.30 -38.00 54785.93 88888.00 2012-11-14 12:58:31.625 319 12536.33 -37.95 54785.95 88888.00 2012-11-14 12:58:31.750 319 12536.30 -37.88 54785.95 88888.00 2012-11-14 12:58:31.875 319 12536.25 -37.83 54785.95 88888.00 2012-11-14 12:58:32.000 319 12536.20 -37.85 54785.95 88888.00 2012-11-14 12:58:32.125 319 12536.17 -37.88 54785.93 88888.00 2012-11-14 12:58:32.250 319 12536.17 -37.85 54785.97 88888.00 2012-11-14 12:58:32.375 319 12536.15 -37.83 54785.95 88888.00 2012-11-14 12:58:32.500 319 12536.15 -37.80 54785.95 88888.00 2012-11-14 12:58:32.625 319 12536.08 -37.73 54785.95 88888.00 2012-11-14 12:58:32.750 319 12535.98 -37.70 54785.93 88888.00 2012-11-14 12:58:32.875 319 12535.95 -37.70 54785.93 88888.00 2012-11-14 12:58:33.000 319 12536.00 -37.73 54785.90 88888.00 2012-11-14 12:58:33.125 319 12536.00 -37.70 54785.93 88888.00 2012-11-14 12:58:33.250 319 12536.02 -37.73 54785.93 88888.00 2012-11-14 12:58:33.375 319 12536.02 -37.75 54785.88 88888.00 2012-11-14 12:58:33.500 319 12536.00 -37.83 54785.80 88888.00 2012-11-14 12:58:33.625 319 12536.00 -37.88 54785.75 88888.00 2012-11-14 12:58:33.750 319 12536.08 -37.92 54785.78 88888.00 2012-11-14 12:58:33.875 319 12536.20 -37.92 54785.78 88888.00 2012-11-14 12:58:34.000 319 12536.30 -37.95 54785.72 88888.00 2012-11-14 12:58:34.125 319 12536.35 -37.95 54785.72 88888.00 2012-11-14 12:58:34.250 319 12536.30 -37.92 54785.72 88888.00 2012-11-14 12:58:34.375 319 12536.42 -37.85 54785.70 88888.00 2012-11-14 12:58:34.500 319 12536.45 -37.80 54785.68 88888.00 2012-11-14 12:58:34.625 319 12536.40 -37.75 54785.70 88888.00 2012-11-14 12:58:34.750 319 12536.48 -37.67 54785.68 88888.00 2012-11-14 12:58:34.875 319 12536.60 -37.62 54785.65 88888.00 2012-11-14 12:58:35.000 319 12536.67 -37.60 54785.62 88888.00 2012-11-14 12:58:35.125 319 12536.73 -37.50 54785.62 88888.00 2012-11-14 12:58:35.250 319 12536.70 -37.45 54785.65 88888.00 2012-11-14 12:58:35.375 319 12536.77 -37.45 54785.57 88888.00 2012-11-14 12:58:35.500 319 12536.83 -37.40 54785.57 88888.00 2012-11-14 12:58:35.625 319 12536.83 -37.30 54785.60 88888.00 2012-11-14 12:58:35.750 319 12536.80 -37.30 54785.60 88888.00 2012-11-14 12:58:35.875 319 12536.83 -37.33 54785.60 88888.00 2012-11-14 12:58:36.000 319 12536.88 -37.35 54785.57 88888.00 2012-11-14 12:58:36.125 319 12536.88 -37.42 54785.60 88888.00 2012-11-14 12:58:36.250 319 12536.83 -37.48 54785.60 88888.00 2012-11-14 12:58:36.375 319 12536.80 -37.52 54785.57 88888.00 2012-11-14 12:58:36.500 319 12536.77 -37.60 54785.57 88888.00 2012-11-14 12:58:36.625 319 12536.80 -37.70 54785.57 88888.00 2012-11-14 12:58:36.750 319 12536.90 -37.83 54785.57 88888.00 2012-11-14 12:58:36.875 319 12536.92 -37.98 54785.57 88888.00 2012-11-14 12:58:37.000 319 12536.90 -38.10 54785.57 88888.00 2012-11-14 12:58:37.125 319 12536.90 -38.20 54785.60 88888.00 2012-11-14 12:58:37.250 319 12536.92 -38.27 54785.62 88888.00 2012-11-14 12:58:37.375 319 12536.98 -38.33 54785.65 88888.00 2012-11-14 12:58:37.500 319 12536.90 -38.48 54785.60 88888.00 2012-11-14 12:58:37.625 319 12536.77 -38.67 54785.57 88888.00 2012-11-14 12:58:37.750 319 12536.77 -38.77 54785.62 88888.00 2012-11-14 12:58:37.875 319 12536.77 -38.90 54785.62 88888.00 2012-11-14 12:58:38.000 319 12536.77 -39.02 54785.62 88888.00 2012-11-14 12:58:38.125 319 12536.83 -39.12 54785.62 88888.00 2012-11-14 12:58:38.250 319 12536.77 -39.27 54785.57 88888.00 2012-11-14 12:58:38.375 319 12536.73 -39.40 54785.55 88888.00 2012-11-14 12:58:38.500 319 12536.75 -39.50 54785.55 88888.00 2012-11-14 12:58:38.625 319 12536.83 -39.62 54785.55 88888.00 2012-11-14 12:58:38.750 319 12536.77 -39.77 54785.53 88888.00 2012-11-14 12:58:38.875 319 12536.75 -39.90 54785.55 88888.00 2012-11-14 12:58:39.000 319 12536.70 -40.02 54785.55 88888.00 2012-11-14 12:58:39.125 319 12536.67 -40.15 54785.55 88888.00 2012-11-14 12:58:39.250 319 12536.67 -40.30 54785.55 88888.00 2012-11-14 12:58:39.375 319 12536.67 -40.38 54785.53 88888.00 2012-11-14 12:58:39.500 319 12536.55 -40.50 54785.53 88888.00 2012-11-14 12:58:39.625 319 12536.50 -40.60 54785.50 88888.00 2012-11-14 12:58:39.750 319 12536.52 -40.67 54785.53 88888.00 2012-11-14 12:58:39.875 319 12536.45 -40.67 54785.50 88888.00 2012-11-14 12:58:40.000 319 12536.27 -40.75 54785.47 88888.00 2012-11-14 12:58:40.125 319 12536.15 -40.80 54785.45 88888.00 2012-11-14 12:58:40.250 319 12536.02 -40.83 54785.43 88888.00 2012-11-14 12:58:40.375 319 12536.02 -40.75 54785.40 88888.00 2012-11-14 12:58:40.500 319 12535.92 -40.77 54785.35 88888.00 2012-11-14 12:58:40.625 319 12535.85 -40.77 54785.32 88888.00 2012-11-14 12:58:40.750 319 12535.80 -40.77 54785.30 88888.00 2012-11-14 12:58:40.875 319 12535.80 -40.75 54785.30 88888.00 2012-11-14 12:58:41.000 319 12535.83 -40.73 54785.22 88888.00 2012-11-14 12:58:41.125 319 12535.77 -40.73 54785.20 88888.00 2012-11-14 12:58:41.250 319 12535.62 -40.67 54785.15 88888.00 2012-11-14 12:58:41.375 319 12535.48 -40.65 54785.10 88888.00 2012-11-14 12:58:41.500 319 12535.40 -40.60 54785.10 88888.00 2012-11-14 12:58:41.625 319 12535.33 -40.50 54785.07 88888.00 2012-11-14 12:58:41.750 319 12535.33 -40.42 54785.03 88888.00 2012-11-14 12:58:41.875 319 12535.35 -40.40 54785.00 88888.00 2012-11-14 12:58:42.000 319 12535.30 -40.40 54784.93 88888.00 2012-11-14 12:58:42.125 319 12535.30 -40.40 54784.90 88888.00 2012-11-14 12:58:42.250 319 12535.35 -40.38 54784.85 88888.00 2012-11-14 12:58:42.375 319 12535.48 -40.38 54784.88 88888.00 2012-11-14 12:58:42.500 319 12535.50 -40.42 54784.82 88888.00 2012-11-14 12:58:42.625 319 12535.52 -40.48 54784.80 88888.00 2012-11-14 12:58:42.750 319 12535.55 -40.48 54784.75 88888.00 2012-11-14 12:58:42.875 319 12535.60 -40.50 54784.68 88888.00 2012-11-14 12:58:43.000 319 12535.65 -40.48 54784.62 88888.00 2012-11-14 12:58:43.125 319 12535.70 -40.48 54784.60 88888.00 2012-11-14 12:58:43.250 319 12535.83 -40.45 54784.53 88888.00 2012-11-14 12:58:43.375 319 12535.90 -40.45 54784.47 88888.00 2012-11-14 12:58:43.500 319 12535.85 -40.42 54784.45 88888.00 2012-11-14 12:58:43.625 319 12535.90 -40.38 54784.43 88888.00 2012-11-14 12:58:43.750 319 12535.98 -40.35 54784.38 88888.00 2012-11-14 12:58:43.875 319 12536.00 -40.35 54784.32 88888.00 2012-11-14 12:58:44.000 319 12536.02 -40.35 54784.25 88888.00 2012-11-14 12:58:44.125 319 12536.08 -40.35 54784.20 88888.00 2012-11-14 12:58:44.250 319 12536.15 -40.38 54784.15 88888.00 2012-11-14 12:58:44.375 319 12536.25 -40.35 54784.10 88888.00 2012-11-14 12:58:44.500 319 12536.30 -40.38 54784.07 88888.00 2012-11-14 12:58:44.625 319 12536.40 -40.42 54784.00 88888.00 2012-11-14 12:58:44.750 319 12536.48 -40.50 54783.95 88888.00 2012-11-14 12:58:44.875 319 12536.58 -40.52 54783.95 88888.00 2012-11-14 12:58:45.000 319 12536.62 -40.55 54783.88 88888.00 2012-11-14 12:58:45.125 319 12536.70 -40.60 54783.85 88888.00 2012-11-14 12:58:45.250 319 12536.73 -40.70 54783.78 88888.00 2012-11-14 12:58:45.375 319 12536.73 -40.75 54783.72 88888.00 2012-11-14 12:58:45.500 319 12536.75 -40.75 54783.70 88888.00 2012-11-14 12:58:45.625 319 12536.80 -40.75 54783.65 88888.00 2012-11-14 12:58:45.750 319 12536.77 -40.80 54783.57 88888.00 2012-11-14 12:58:45.875 319 12536.77 -40.83 54783.53 88888.00 2012-11-14 12:58:46.000 319 12536.88 -40.83 54783.43 88888.00 2012-11-14 12:58:46.125 319 12537.02 -40.80 54783.43 88888.00 2012-11-14 12:58:46.250 319 12537.05 -40.70 54783.38 88888.00 2012-11-14 12:58:46.375 319 12537.15 -40.65 54783.28 88888.00 2012-11-14 12:58:46.500 319 12537.27 -40.55 54783.28 88888.00 2012-11-14 12:58:46.625 319 12537.42 -40.45 54783.22 88888.00 2012-11-14 12:58:46.750 319 12537.45 -40.40 54783.18 88888.00 2012-11-14 12:58:46.875 319 12537.52 -40.33 54783.15 88888.00 2012-11-14 12:58:47.000 319 12537.62 -40.33 54783.10 88888.00 2012-11-14 12:58:47.125 319 12537.70 -40.30 54783.10 88888.00 2012-11-14 12:58:47.250 319 12537.80 -40.27 54783.07 88888.00 2012-11-14 12:58:47.375 319 12537.83 -40.38 54782.97 88888.00 2012-11-14 12:58:47.500 319 12537.83 -40.42 54782.95 88888.00 2012-11-14 12:58:47.625 319 12537.90 -40.45 54782.93 88888.00 2012-11-14 12:58:47.750 319 12538.00 -40.48 54782.90 88888.00 2012-11-14 12:58:47.875 319 12538.10 -40.52 54782.85 88888.00 2012-11-14 12:58:48.000 319 12538.15 -40.55 54782.82 88888.00 2012-11-14 12:58:48.125 319 12538.17 -40.58 54782.82 88888.00 2012-11-14 12:58:48.250 319 12538.15 -40.67 54782.75 88888.00 2012-11-14 12:58:48.375 319 12538.15 -40.67 54782.72 88888.00 2012-11-14 12:58:48.500 319 12538.12 -40.58 54782.72 88888.00 2012-11-14 12:58:48.625 319 12538.10 -40.50 54782.70 88888.00 2012-11-14 12:58:48.750 319 12538.10 -40.45 54782.68 88888.00 2012-11-14 12:58:48.875 319 12538.05 -40.42 54782.62 88888.00 2012-11-14 12:58:49.000 319 12537.98 -40.40 54782.57 88888.00 2012-11-14 12:58:49.125 319 12538.00 -40.30 54782.57 88888.00 2012-11-14 12:58:49.250 319 12537.95 -40.30 54782.53 88888.00 2012-11-14 12:58:49.375 319 12537.90 -40.27 54782.50 88888.00 2012-11-14 12:58:49.500 319 12537.85 -40.23 54782.47 88888.00 2012-11-14 12:58:49.625 319 12537.85 -40.17 54782.47 88888.00 2012-11-14 12:58:49.750 319 12537.85 -40.20 54782.47 88888.00 2012-11-14 12:58:49.875 319 12537.77 -40.17 54782.45 88888.00 2012-11-14 12:58:50.000 319 12537.73 -40.10 54782.40 88888.00 2012-11-14 12:58:50.125 319 12537.70 -40.08 54782.38 88888.00 2012-11-14 12:58:50.250 319 12537.60 -40.10 54782.35 88888.00 2012-11-14 12:58:50.375 319 12537.58 -40.08 54782.32 88888.00 2012-11-14 12:58:50.500 319 12537.48 -40.08 54782.32 88888.00 2012-11-14 12:58:50.625 319 12537.48 -40.10 54782.30 88888.00 2012-11-14 12:58:50.750 319 12537.48 -40.15 54782.25 88888.00 2012-11-14 12:58:50.875 319 12537.38 -40.20 54782.22 88888.00 2012-11-14 12:58:51.000 319 12537.25 -40.20 54782.18 88888.00 2012-11-14 12:58:51.125 319 12537.25 -40.17 54782.15 88888.00 2012-11-14 12:58:51.250 319 12537.27 -40.17 54782.10 88888.00 2012-11-14 12:58:51.375 319 12537.35 -40.17 54782.10 88888.00 2012-11-14 12:58:51.500 319 12537.40 -40.20 54782.07 88888.00 2012-11-14 12:58:51.625 319 12537.45 -40.25 54782.00 88888.00 2012-11-14 12:58:51.750 319 12537.52 -40.27 54781.97 88888.00 2012-11-14 12:58:51.875 319 12537.55 -40.35 54781.97 88888.00 2012-11-14 12:58:52.000 319 12537.52 -40.48 54781.90 88888.00 2012-11-14 12:58:52.125 319 12537.52 -40.60 54781.82 88888.00 2012-11-14 12:58:52.250 319 12537.55 -40.65 54781.80 88888.00 2012-11-14 12:58:52.375 319 12537.62 -40.60 54781.80 88888.00 2012-11-14 12:58:52.500 319 12537.65 -40.67 54781.72 88888.00 2012-11-14 12:58:52.625 319 12537.60 -40.70 54781.70 88888.00 2012-11-14 12:58:52.750 319 12537.62 -40.73 54781.68 88888.00 2012-11-14 12:58:52.875 319 12537.60 -40.67 54781.62 88888.00 2012-11-14 12:58:53.000 319 12537.62 -40.65 54781.57 88888.00 2012-11-14 12:58:53.125 319 12537.67 -40.62 54781.55 88888.00 2012-11-14 12:58:53.250 319 12537.62 -40.62 54781.53 88888.00 2012-11-14 12:58:53.375 319 12537.60 -40.62 54781.45 88888.00 2012-11-14 12:58:53.500 319 12537.62 -40.65 54781.43 88888.00 2012-11-14 12:58:53.625 319 12537.70 -40.67 54781.35 88888.00 2012-11-14 12:58:53.750 319 12537.73 -40.70 54781.32 88888.00 2012-11-14 12:58:53.875 319 12537.77 -40.73 54781.30 88888.00 2012-11-14 12:58:54.000 319 12537.77 -40.75 54781.30 88888.00 2012-11-14 12:58:54.125 319 12537.75 -40.80 54781.25 88888.00 2012-11-14 12:58:54.250 319 12537.83 -40.85 54781.20 88888.00 2012-11-14 12:58:54.375 319 12537.90 -40.85 54781.12 88888.00 2012-11-14 12:58:54.500 319 12537.95 -40.88 54781.10 88888.00 2012-11-14 12:58:54.625 319 12537.95 -40.88 54781.05 88888.00 2012-11-14 12:58:54.750 319 12537.95 -40.90 54781.07 88888.00 2012-11-14 12:58:54.875 319 12538.02 -40.90 54781.03 88888.00 2012-11-14 12:58:55.000 319 12538.10 -40.92 54781.00 88888.00 2012-11-14 12:58:55.125 319 12538.02 -40.98 54780.97 88888.00 2012-11-14 12:58:55.250 319 12537.92 -40.95 54780.97 88888.00 2012-11-14 12:58:55.375 319 12537.88 -40.90 54780.95 88888.00 2012-11-14 12:58:55.500 319 12537.85 -40.90 54780.90 88888.00 2012-11-14 12:58:55.625 319 12537.85 -40.90 54780.85 88888.00 2012-11-14 12:58:55.750 319 12537.80 -40.88 54780.88 88888.00 2012-11-14 12:58:55.875 319 12537.67 -40.83 54780.85 88888.00 2012-11-14 12:58:56.000 319 12537.58 -40.75 54780.82 88888.00 2012-11-14 12:58:56.125 319 12537.52 -40.75 54780.82 88888.00 2012-11-14 12:58:56.250 319 12537.45 -40.73 54780.80 88888.00 2012-11-14 12:58:56.375 319 12537.38 -40.70 54780.78 88888.00 2012-11-14 12:58:56.500 319 12537.33 -40.65 54780.75 88888.00 2012-11-14 12:58:56.625 319 12537.33 -40.62 54780.75 88888.00 2012-11-14 12:58:56.750 319 12537.23 -40.60 54780.70 88888.00 2012-11-14 12:58:56.875 319 12537.15 -40.55 54780.68 88888.00 2012-11-14 12:58:57.000 319 12537.12 -40.42 54780.65 88888.00 2012-11-14 12:58:57.125 319 12537.17 -40.33 54780.65 88888.00 2012-11-14 12:58:57.250 319 12537.15 -40.25 54780.60 88888.00 2012-11-14 12:58:57.375 319 12537.23 -40.12 54780.65 88888.00 2012-11-14 12:58:57.500 319 12537.27 -40.05 54780.60 88888.00 2012-11-14 12:58:57.625 319 12537.38 -40.00 54780.50 88888.00 2012-11-14 12:58:57.750 319 12537.45 -39.95 54780.47 88888.00 2012-11-14 12:58:57.875 319 12537.52 -39.90 54780.45 88888.00 2012-11-14 12:58:58.000 319 12537.67 -39.85 54780.45 88888.00 2012-11-14 12:58:58.125 319 12537.77 -39.80 54780.45 88888.00 2012-11-14 12:58:58.250 319 12537.80 -39.77 54780.45 88888.00 2012-11-14 12:58:58.375 319 12537.92 -39.73 54780.43 88888.00 2012-11-14 12:58:58.500 319 12538.00 -39.67 54780.40 88888.00 2012-11-14 12:58:58.625 319 12538.15 -39.65 54780.35 88888.00 2012-11-14 12:58:58.750 319 12538.30 -39.70 54780.35 88888.00 2012-11-14 12:58:58.875 319 12538.40 -39.70 54780.30 88888.00 2012-11-14 12:58:59.000 319 12538.48 -39.67 54780.28 88888.00 2012-11-14 12:58:59.125 319 12538.55 -39.62 54780.28 88888.00 2012-11-14 12:58:59.250 319 12538.65 -39.65 54780.25 88888.00 2012-11-14 12:58:59.375 319 12538.70 -39.67 54780.25 88888.00 2012-11-14 12:58:59.500 319 12538.77 -39.65 54780.20 88888.00 2012-11-14 12:58:59.625 319 12538.85 -39.65 54780.18 88888.00 2012-11-14 12:58:59.750 319 12538.90 -39.62 54780.15 88888.00 2012-11-14 12:58:59.875 319 12539.00 -39.65 54780.15 88888.00 2012-11-14 12:59:00.000 319 12539.08 -39.67 54780.10 88888.00 2012-11-14 12:59:00.125 319 12539.20 -39.70 54780.07 88888.00 2012-11-14 12:59:00.250 319 12539.30 -39.77 54780.05 88888.00 2012-11-14 12:59:00.375 319 12539.48 -39.80 54780.03 88888.00 2012-11-14 12:59:00.500 319 12539.55 -39.85 54780.03 88888.00 2012-11-14 12:59:00.625 319 12539.62 -39.90 54780.00 88888.00 2012-11-14 12:59:00.750 319 12539.73 -39.90 54780.03 88888.00 2012-11-14 12:59:00.875 319 12539.80 -39.95 54779.97 88888.00 2012-11-14 12:59:01.000 319 12539.83 -40.00 54779.97 88888.00 2012-11-14 12:59:01.125 319 12539.80 -40.05 54779.97 88888.00 2012-11-14 12:59:01.250 319 12539.67 -40.10 54779.95 88888.00 2012-11-14 12:59:01.375 319 12539.60 -40.17 54779.93 88888.00 2012-11-14 12:59:01.500 319 12539.58 -40.20 54779.95 88888.00 2012-11-14 12:59:01.625 319 12539.50 -40.17 54779.95 88888.00 2012-11-14 12:59:01.750 319 12539.33 -40.15 54779.95 88888.00 2012-11-14 12:59:01.875 319 12539.33 -40.08 54779.97 88888.00 2012-11-14 12:59:02.000 319 12539.30 -40.02 54780.00 88888.00 2012-11-14 12:59:02.125 319 12539.25 -40.05 54780.00 88888.00 2012-11-14 12:59:02.250 319 12539.17 -40.05 54780.03 88888.00 2012-11-14 12:59:02.375 319 12539.20 -40.05 54780.05 88888.00 2012-11-14 12:59:02.500 319 12539.08 -40.10 54780.05 88888.00 2012-11-14 12:59:02.625 319 12539.05 -40.15 54780.05 88888.00 2012-11-14 12:59:02.750 319 12539.02 -40.20 54780.10 88888.00 2012-11-14 12:59:02.875 319 12539.05 -40.33 54780.10 88888.00 2012-11-14 12:59:03.000 319 12538.98 -40.40 54780.18 88888.00 2012-11-14 12:59:03.125 319 12538.95 -40.48 54780.22 88888.00 2012-11-14 12:59:03.250 319 12538.85 -40.55 54780.28 88888.00 2012-11-14 12:59:03.375 319 12538.88 -40.55 54780.32 88888.00 2012-11-14 12:59:03.500 319 12538.88 -40.62 54780.32 88888.00 2012-11-14 12:59:03.625 319 12538.85 -40.73 54780.35 88888.00 2012-11-14 12:59:03.750 319 12538.92 -40.80 54780.38 88888.00 2012-11-14 12:59:03.875 319 12539.05 -40.83 54780.40 88888.00 2012-11-14 12:59:04.000 319 12539.10 -40.92 54780.40 88888.00 2012-11-14 12:59:04.125 319 12539.12 -41.02 54780.45 88888.00 2012-11-14 12:59:04.250 319 12539.15 -41.15 54780.47 88888.00 2012-11-14 12:59:04.375 319 12539.15 -41.27 54780.47 88888.00 2012-11-14 12:59:04.500 319 12539.15 -41.40 54780.50 88888.00 2012-11-14 12:59:04.625 319 12539.20 -41.52 54780.57 88888.00 2012-11-14 12:59:04.750 319 12539.17 -41.62 54780.62 88888.00 2012-11-14 12:59:04.875 319 12539.23 -41.70 54780.65 88888.00 2012-11-14 12:59:05.000 319 12539.33 -41.77 54780.65 88888.00 2012-11-14 12:59:05.125 319 12539.38 -41.88 54780.70 88888.00 2012-11-14 12:59:05.250 319 12539.42 -42.00 54780.72 88888.00 2012-11-14 12:59:05.375 319 12539.52 -42.08 54780.75 88888.00 2012-11-14 12:59:05.500 319 12539.62 -42.17 54780.72 88888.00 2012-11-14 12:59:05.625 319 12539.67 -42.23 54780.72 88888.00 2012-11-14 12:59:05.750 319 12539.73 -42.25 54780.75 88888.00 2012-11-14 12:59:05.875 319 12539.73 -42.25 54780.78 88888.00 2012-11-14 12:59:06.000 319 12539.73 -42.25 54780.78 88888.00 2012-11-14 12:59:06.125 319 12539.70 -42.23 54780.78 88888.00 2012-11-14 12:59:06.250 319 12539.65 -42.25 54780.78 88888.00 2012-11-14 12:59:06.375 319 12539.65 -42.23 54780.78 88888.00 2012-11-14 12:59:06.500 319 12539.62 -42.25 54780.80 88888.00 2012-11-14 12:59:06.625 319 12539.70 -42.25 54780.82 88888.00 2012-11-14 12:59:06.750 319 12539.70 -42.30 54780.85 88888.00 2012-11-14 12:59:06.875 319 12539.73 -42.33 54780.88 88888.00 2012-11-14 12:59:07.000 319 12539.70 -42.40 54780.88 88888.00 2012-11-14 12:59:07.125 319 12539.73 -42.42 54780.90 88888.00 2012-11-14 12:59:07.250 319 12539.73 -42.48 54780.95 88888.00 2012-11-14 12:59:07.375 319 12539.70 -42.48 54780.97 88888.00 2012-11-14 12:59:07.500 319 12539.58 -42.45 54781.00 88888.00 2012-11-14 12:59:07.625 319 12539.50 -42.50 54780.97 88888.00 2012-11-14 12:59:07.750 319 12539.48 -42.55 54780.97 88888.00 2012-11-14 12:59:07.875 319 12539.48 -42.58 54781.03 88888.00 2012-11-14 12:59:08.000 319 12539.42 -42.62 54781.03 88888.00 2012-11-14 12:59:08.125 319 12539.45 -42.70 54781.05 88888.00 2012-11-14 12:59:08.250 319 12539.42 -42.83 54781.10 88888.00 2012-11-14 12:59:08.375 319 12539.42 -42.88 54781.10 88888.00 2012-11-14 12:59:08.500 319 12539.38 -42.95 54781.10 88888.00 2012-11-14 12:59:08.625 319 12539.27 -43.02 54781.10 88888.00 2012-11-14 12:59:08.750 319 12539.27 -43.10 54781.12 88888.00 2012-11-14 12:59:08.875 319 12539.38 -43.15 54781.15 88888.00 2012-11-14 12:59:09.000 319 12539.40 -43.20 54781.12 88888.00 2012-11-14 12:59:09.125 319 12539.45 -43.30 54781.12 88888.00 2012-11-14 12:59:09.250 319 12539.45 -43.38 54781.15 88888.00 2012-11-14 12:59:09.375 319 12539.52 -43.42 54781.12 88888.00 2012-11-14 12:59:09.500 319 12539.58 -43.45 54781.12 88888.00 2012-11-14 12:59:09.625 319 12539.70 -43.48 54781.12 88888.00 2012-11-14 12:59:09.750 319 12539.70 -43.50 54781.12 88888.00 2012-11-14 12:59:09.875 319 12539.67 -43.50 54781.15 88888.00 2012-11-14 12:59:10.000 319 12539.65 -43.50 54781.15 88888.00 2012-11-14 12:59:10.125 319 12539.70 -43.45 54781.15 88888.00 2012-11-14 12:59:10.250 319 12539.70 -43.45 54781.15 88888.00 2012-11-14 12:59:10.375 319 12539.70 -43.42 54781.10 88888.00 2012-11-14 12:59:10.500 319 12539.70 -43.38 54781.10 88888.00 2012-11-14 12:59:10.625 319 12539.67 -43.38 54781.12 88888.00 2012-11-14 12:59:10.750 319 12539.73 -43.33 54781.10 88888.00 2012-11-14 12:59:10.875 319 12539.70 -43.25 54781.15 88888.00 2012-11-14 12:59:11.000 319 12539.65 -43.23 54781.12 88888.00 2012-11-14 12:59:11.125 319 12539.58 -43.23 54781.12 88888.00 2012-11-14 12:59:11.250 319 12539.45 -43.25 54781.12 88888.00 2012-11-14 12:59:11.375 319 12539.42 -43.23 54781.10 88888.00 2012-11-14 12:59:11.500 319 12539.30 -43.25 54781.07 88888.00 2012-11-14 12:59:11.625 319 12539.17 -43.23 54781.10 88888.00 2012-11-14 12:59:11.750 319 12539.10 -43.17 54781.10 88888.00 2012-11-14 12:59:11.875 319 12538.98 -43.15 54781.12 88888.00 2012-11-14 12:59:12.000 319 12538.85 -43.12 54781.12 88888.00 2012-11-14 12:59:12.125 319 12538.80 -43.05 54781.12 88888.00 2012-11-14 12:59:12.250 319 12538.70 -43.05 54781.12 88888.00 2012-11-14 12:59:12.375 319 12538.62 -43.00 54781.10 88888.00 2012-11-14 12:59:12.500 319 12538.58 -42.95 54781.10 88888.00 2012-11-14 12:59:12.625 319 12538.55 -42.95 54781.10 88888.00 2012-11-14 12:59:12.750 319 12538.58 -43.02 54781.07 88888.00 2012-11-14 12:59:12.875 319 12538.60 -43.02 54781.07 88888.00 2012-11-14 12:59:13.000 319 12538.58 -43.10 54781.05 88888.00 2012-11-14 12:59:13.125 319 12538.55 -43.15 54781.05 88888.00 2012-11-14 12:59:13.250 319 12538.48 -43.25 54781.07 88888.00 2012-11-14 12:59:13.375 319 12538.52 -43.25 54781.07 88888.00 2012-11-14 12:59:13.500 319 12538.48 -43.35 54781.03 88888.00 2012-11-14 12:59:13.625 319 12538.42 -43.42 54781.03 88888.00 2012-11-14 12:59:13.750 319 12538.38 -43.48 54781.03 88888.00 2012-11-14 12:59:13.875 319 12538.38 -43.50 54781.03 88888.00 2012-11-14 12:59:14.000 319 12538.38 -43.55 54781.03 88888.00 2012-11-14 12:59:14.125 319 12538.33 -43.62 54781.00 88888.00 2012-11-14 12:59:14.250 319 12538.27 -43.73 54781.00 88888.00 2012-11-14 12:59:14.375 319 12538.23 -43.77 54780.97 88888.00 2012-11-14 12:59:14.500 319 12538.30 -43.80 54780.97 88888.00 2012-11-14 12:59:14.625 319 12538.27 -43.88 54780.95 88888.00 2012-11-14 12:59:14.750 319 12538.27 -43.92 54780.95 88888.00 2012-11-14 12:59:14.875 319 12538.33 -43.98 54780.95 88888.00 2012-11-14 12:59:15.000 319 12538.33 -43.98 54780.95 88888.00 2012-11-14 12:59:15.125 319 12538.33 -44.08 54780.93 88888.00 2012-11-14 12:59:15.250 319 12538.33 -44.25 54780.88 88888.00 2012-11-14 12:59:15.375 319 12538.38 -44.27 54780.85 88888.00 2012-11-14 12:59:15.500 319 12538.35 -44.33 54780.85 88888.00 2012-11-14 12:59:15.625 319 12538.38 -44.40 54780.85 88888.00 2012-11-14 12:59:15.750 319 12538.40 -44.52 54780.82 88888.00 2012-11-14 12:59:15.875 319 12538.42 -44.62 54780.82 88888.00 2012-11-14 12:59:16.000 319 12538.45 -44.73 54780.80 88888.00 2012-11-14 12:59:16.125 319 12538.48 -44.83 54780.80 88888.00 2012-11-14 12:59:16.250 319 12538.48 -44.98 54780.80 88888.00 2012-11-14 12:59:16.375 319 12538.50 -45.08 54780.78 88888.00 2012-11-14 12:59:16.500 319 12538.55 -45.17 54780.75 88888.00 2012-11-14 12:59:16.625 319 12538.60 -45.25 54780.72 88888.00 2012-11-14 12:59:16.750 319 12538.60 -45.33 54780.70 88888.00 2012-11-14 12:59:16.875 319 12538.62 -45.38 54780.70 88888.00 2012-11-14 12:59:17.000 319 12538.65 -45.45 54780.65 88888.00 2012-11-14 12:59:17.125 319 12538.70 -45.50 54780.65 88888.00 2012-11-14 12:59:17.250 319 12538.67 -45.58 54780.60 88888.00 2012-11-14 12:59:17.375 319 12538.73 -45.62 54780.57 88888.00 2012-11-14 12:59:17.500 319 12538.75 -45.73 54780.55 88888.00 2012-11-14 12:59:17.625 319 12538.75 -45.80 54780.53 88888.00 2012-11-14 12:59:17.750 319 12538.75 -45.95 54780.50 88888.00 2012-11-14 12:59:17.875 319 12538.70 -46.10 54780.47 88888.00 2012-11-14 12:59:18.000 319 12538.73 -46.25 54780.45 88888.00 2012-11-14 12:59:18.125 319 12538.70 -46.38 54780.47 88888.00 2012-11-14 12:59:18.250 319 12538.62 -46.55 54780.45 88888.00 2012-11-14 12:59:18.375 319 12538.62 -46.73 54780.40 88888.00 2012-11-14 12:59:18.500 319 12538.55 -46.98 54780.40 88888.00 2012-11-14 12:59:18.625 319 12538.48 -47.15 54780.40 88888.00 2012-11-14 12:59:18.750 319 12538.50 -47.30 54780.40 88888.00 2012-11-14 12:59:18.875 319 12538.48 -47.50 54780.38 88888.00 2012-11-14 12:59:19.000 319 12538.35 -47.73 54780.38 88888.00 2012-11-14 12:59:19.125 319 12538.35 -47.92 54780.40 88888.00 2012-11-14 12:59:19.250 319 12538.40 -48.08 54780.38 88888.00 2012-11-14 12:59:19.375 319 12538.40 -48.25 54780.38 88888.00 2012-11-14 12:59:19.500 319 12538.38 -48.42 54780.35 88888.00 2012-11-14 12:59:19.625 319 12538.30 -48.60 54780.35 88888.00 2012-11-14 12:59:19.750 319 12538.23 -48.75 54780.38 88888.00 2012-11-14 12:59:19.875 319 12538.17 -48.83 54780.35 88888.00 2012-11-14 12:59:20.000 319 12538.23 -48.90 54780.30 88888.00 2012-11-14 12:59:20.125 319 12538.17 -49.02 54780.25 88888.00 2012-11-14 12:59:20.250 319 12538.12 -49.15 54780.22 88888.00 2012-11-14 12:59:20.375 319 12538.17 -49.23 54780.20 88888.00 2012-11-14 12:59:20.500 319 12538.25 -49.30 54780.15 88888.00 2012-11-14 12:59:20.625 319 12538.20 -49.38 54780.15 88888.00 2012-11-14 12:59:20.750 319 12538.10 -49.40 54780.12 88888.00 2012-11-14 12:59:20.875 319 12538.02 -49.38 54780.10 88888.00 2012-11-14 12:59:21.000 319 12538.05 -49.30 54780.07 88888.00 2012-11-14 12:59:21.125 319 12538.08 -49.23 54780.10 88888.00 2012-11-14 12:59:21.250 319 12537.98 -49.17 54780.07 88888.00 2012-11-14 12:59:21.375 319 12537.98 -49.08 54780.05 88888.00 2012-11-14 12:59:21.500 319 12537.92 -48.98 54780.03 88888.00 2012-11-14 12:59:21.625 319 12537.90 -48.92 54779.95 88888.00 2012-11-14 12:59:21.750 319 12537.90 -48.80 54779.93 88888.00 2012-11-14 12:59:21.875 319 12537.98 -48.73 54779.93 88888.00 2012-11-14 12:59:22.000 319 12538.02 -48.67 54779.85 88888.00 2012-11-14 12:59:22.125 319 12538.00 -48.62 54779.82 88888.00 2012-11-14 12:59:22.250 319 12537.95 -48.52 54779.78 88888.00 2012-11-14 12:59:22.375 319 12538.05 -48.45 54779.78 88888.00 2012-11-14 12:59:22.500 319 12538.10 -48.38 54779.72 88888.00 2012-11-14 12:59:22.625 319 12538.17 -48.38 54779.68 88888.00 2012-11-14 12:59:22.750 319 12538.23 -48.33 54779.68 88888.00 2012-11-14 12:59:22.875 319 12538.27 -48.30 54779.65 88888.00 2012-11-14 12:59:23.000 319 12538.30 -48.27 54779.65 88888.00 2012-11-14 12:59:23.125 319 12538.38 -48.25 54779.62 88888.00 2012-11-14 12:59:23.250 319 12538.42 -48.23 54779.65 88888.00 2012-11-14 12:59:23.375 319 12538.50 -48.17 54779.62 88888.00 2012-11-14 12:59:23.500 319 12538.48 -48.17 54779.57 88888.00 2012-11-14 12:59:23.625 319 12538.50 -48.17 54779.55 88888.00 2012-11-14 12:59:23.750 319 12538.60 -48.12 54779.50 88888.00 2012-11-14 12:59:23.875 319 12538.73 -48.12 54779.45 88888.00 2012-11-14 12:59:24.000 319 12538.75 -48.15 54779.40 88888.00 2012-11-14 12:59:24.125 319 12538.83 -48.17 54779.40 88888.00 2012-11-14 12:59:24.250 319 12538.92 -48.20 54779.38 88888.00 2012-11-14 12:59:24.375 319 12539.05 -48.15 54779.38 88888.00 2012-11-14 12:59:24.500 319 12539.10 -48.12 54779.40 88888.00 2012-11-14 12:59:24.625 319 12538.95 -48.15 54779.35 88888.00 2012-11-14 12:59:24.750 319 12538.77 -48.17 54779.35 88888.00 2012-11-14 12:59:24.875 319 12538.67 -48.12 54779.32 88888.00 2012-11-14 12:59:25.000 319 12538.60 -48.02 54779.30 88888.00 2012-11-14 12:59:25.125 319 12538.52 -47.98 54779.30 88888.00 2012-11-14 12:59:25.250 319 12538.45 -47.92 54779.30 88888.00 2012-11-14 12:59:25.375 319 12538.42 -47.88 54779.30 88888.00 2012-11-14 12:59:25.500 319 12538.40 -47.75 54779.30 88888.00 2012-11-14 12:59:25.625 319 12538.33 -47.65 54779.32 88888.00 2012-11-14 12:59:25.750 319 12538.15 -47.55 54779.30 88888.00 2012-11-14 12:59:25.875 319 12537.92 -47.45 54779.32 88888.00 2012-11-14 12:59:26.000 319 12537.77 -47.35 54779.32 88888.00 2012-11-14 12:59:26.125 319 12537.75 -47.23 54779.38 88888.00 2012-11-14 12:59:26.250 319 12537.65 -47.12 54779.35 88888.00 2012-11-14 12:59:26.375 319 12537.55 -47.00 54779.32 88888.00 2012-11-14 12:59:26.500 319 12537.50 -46.88 54779.32 88888.00 2012-11-14 12:59:26.625 319 12537.42 -46.73 54779.35 88888.00 2012-11-14 12:59:26.750 319 12537.40 -46.60 54779.38 88888.00 2012-11-14 12:59:26.875 319 12537.38 -46.55 54779.38 88888.00 2012-11-14 12:59:27.000 319 12537.35 -46.55 54779.30 88888.00 2012-11-14 12:59:27.125 319 12537.30 -46.50 54779.32 88888.00 2012-11-14 12:59:27.250 319 12537.30 -46.48 54779.38 88888.00 2012-11-14 12:59:27.375 319 12537.30 -46.45 54779.32 88888.00 2012-11-14 12:59:27.500 319 12537.25 -46.45 54779.32 88888.00 2012-11-14 12:59:27.625 319 12537.27 -46.42 54779.38 88888.00 2012-11-14 12:59:27.750 319 12537.40 -46.40 54779.43 88888.00 2012-11-14 12:59:27.875 319 12537.48 -46.38 54779.40 88888.00 2012-11-14 12:59:28.000 319 12537.55 -46.38 54779.38 88888.00 2012-11-14 12:59:28.125 319 12537.60 -46.33 54779.40 88888.00 2012-11-14 12:59:28.250 319 12537.58 -46.35 54779.40 88888.00 2012-11-14 12:59:28.375 319 12537.67 -46.35 54779.35 88888.00 2012-11-14 12:59:28.500 319 12537.77 -46.38 54779.35 88888.00 2012-11-14 12:59:28.625 319 12537.92 -46.33 54779.40 88888.00 2012-11-14 12:59:28.750 319 12538.05 -46.35 54779.43 88888.00 2012-11-14 12:59:28.875 319 12538.05 -46.35 54779.40 88888.00 2012-11-14 12:59:29.000 319 12538.02 -46.35 54779.43 88888.00 2012-11-14 12:59:29.125 319 12538.10 -46.33 54779.43 88888.00 2012-11-14 12:59:29.250 319 12538.12 -46.33 54779.40 88888.00 2012-11-14 12:59:29.375 319 12538.15 -46.30 54779.45 88888.00 2012-11-14 12:59:29.500 319 12538.12 -46.30 54779.45 88888.00 2012-11-14 12:59:29.625 319 12538.00 -46.30 54779.43 88888.00 2012-11-14 12:59:29.750 319 12537.95 -46.30 54779.43 88888.00 2012-11-14 12:59:29.875 319 12537.95 -46.25 54779.47 88888.00 2012-11-14 12:59:30.000 319 12537.92 -46.17 54779.50 88888.00 2012-11-14 12:59:30.125 319 12537.90 -46.20 54779.50 88888.00 2012-11-14 12:59:30.250 319 12537.85 -46.15 54779.50 88888.00 2012-11-14 12:59:30.375 319 12537.85 -46.08 54779.50 88888.00 2012-11-14 12:59:30.500 319 12537.80 -46.12 54779.50 88888.00 2012-11-14 12:59:30.625 319 12537.75 -46.20 54779.43 88888.00 2012-11-14 12:59:30.750 319 12537.70 -46.23 54779.43 88888.00 2012-11-14 12:59:30.875 319 12537.70 -46.17 54779.45 88888.00 2012-11-14 12:59:31.000 319 12537.70 -46.20 54779.43 88888.00 2012-11-14 12:59:31.125 319 12537.65 -46.25 54779.40 88888.00 2012-11-14 12:59:31.250 319 12537.55 -46.30 54779.43 88888.00 2012-11-14 12:59:31.375 319 12537.50 -46.27 54779.40 88888.00 2012-11-14 12:59:31.500 319 12537.45 -46.33 54779.40 88888.00 2012-11-14 12:59:31.625 319 12537.45 -46.33 54779.40 88888.00 2012-11-14 12:59:31.750 319 12537.42 -46.38 54779.38 88888.00 2012-11-14 12:59:31.875 319 12537.35 -46.40 54779.35 88888.00 2012-11-14 12:59:32.000 319 12537.30 -46.42 54779.30 88888.00 2012-11-14 12:59:32.125 319 12537.35 -46.50 54779.30 88888.00 2012-11-14 12:59:32.250 319 12537.42 -46.58 54779.32 88888.00 2012-11-14 12:59:32.375 319 12537.55 -46.60 54779.30 88888.00 2012-11-14 12:59:32.500 319 12537.58 -46.65 54779.35 88888.00 2012-11-14 12:59:32.625 319 12537.55 -46.75 54779.28 88888.00 2012-11-14 12:59:32.750 319 12537.52 -46.88 54779.25 88888.00 2012-11-14 12:59:32.875 319 12537.58 -46.98 54779.25 88888.00 2012-11-14 12:59:33.000 319 12537.60 -47.00 54779.25 88888.00 2012-11-14 12:59:33.125 319 12537.60 -47.05 54779.28 88888.00 2012-11-14 12:59:33.250 319 12537.60 -47.15 54779.28 88888.00 2012-11-14 12:59:33.375 319 12537.62 -47.12 54779.30 88888.00 2012-11-14 12:59:33.500 319 12537.65 -47.17 54779.28 88888.00 2012-11-14 12:59:33.625 319 12537.70 -47.30 54779.25 88888.00 2012-11-14 12:59:33.750 319 12537.70 -47.42 54779.22 88888.00 2012-11-14 12:59:33.875 319 12537.75 -47.48 54779.22 88888.00 2012-11-14 12:59:34.000 319 12537.80 -47.60 54779.18 88888.00 2012-11-14 12:59:34.125 319 12537.80 -47.70 54779.20 88888.00 2012-11-14 12:59:34.250 319 12537.75 -47.77 54779.22 88888.00 2012-11-14 12:59:34.375 319 12537.77 -47.85 54779.22 88888.00 2012-11-14 12:59:34.500 319 12537.75 -47.92 54779.20 88888.00 2012-11-14 12:59:34.625 319 12537.73 -48.00 54779.18 88888.00 2012-11-14 12:59:34.750 319 12537.67 -48.10 54779.18 88888.00 2012-11-14 12:59:34.875 319 12537.60 -48.17 54779.18 88888.00 2012-11-14 12:59:35.000 319 12537.55 -48.25 54779.20 88888.00 2012-11-14 12:59:35.125 319 12537.52 -48.35 54779.20 88888.00 2012-11-14 12:59:35.250 319 12537.48 -48.40 54779.22 88888.00 2012-11-14 12:59:35.375 319 12537.48 -48.38 54779.22 88888.00 2012-11-14 12:59:35.500 319 12537.33 -48.38 54779.25 88888.00 2012-11-14 12:59:35.625 319 12537.23 -48.30 54779.25 88888.00 2012-11-14 12:59:35.750 319 12537.17 -48.23 54779.28 88888.00 2012-11-14 12:59:35.875 319 12537.05 -48.17 54779.30 88888.00 2012-11-14 12:59:36.000 319 12537.00 -48.20 54779.30 88888.00 2012-11-14 12:59:36.125 319 12536.92 -48.20 54779.30 88888.00 2012-11-14 12:59:36.250 319 12536.80 -48.25 54779.30 88888.00 2012-11-14 12:59:36.375 319 12536.77 -48.15 54779.32 88888.00 2012-11-14 12:59:36.500 319 12536.73 -48.08 54779.38 88888.00 2012-11-14 12:59:36.625 319 12536.62 -48.05 54779.35 88888.00 2012-11-14 12:59:36.750 319 12536.58 -48.00 54779.38 88888.00 2012-11-14 12:59:36.875 319 12536.50 -47.95 54779.43 88888.00 2012-11-14 12:59:37.000 319 12536.50 -47.95 54779.40 88888.00 2012-11-14 12:59:37.125 319 12536.52 -47.98 54779.40 88888.00 2012-11-14 12:59:37.250 319 12536.55 -48.00 54779.38 88888.00 2012-11-14 12:59:37.375 319 12536.62 -48.02 54779.35 88888.00 2012-11-14 12:59:37.500 319 12536.65 -48.02 54779.38 88888.00 2012-11-14 12:59:37.625 319 12536.70 -48.02 54779.40 88888.00 2012-11-14 12:59:37.750 319 12536.73 -48.08 54779.40 88888.00 2012-11-14 12:59:37.875 319 12536.75 -48.08 54779.45 88888.00 2012-11-14 12:59:38.000 319 12536.73 -48.08 54779.43 88888.00 2012-11-14 12:59:38.125 319 12536.70 -48.15 54779.45 88888.00 2012-11-14 12:59:38.250 319 12536.70 -48.17 54779.47 88888.00 2012-11-14 12:59:38.375 319 12536.80 -48.17 54779.45 88888.00 2012-11-14 12:59:38.500 319 12536.85 -48.23 54779.45 88888.00 2012-11-14 12:59:38.625 319 12536.90 -48.25 54779.43 88888.00 2012-11-14 12:59:38.750 319 12536.83 -48.30 54779.45 88888.00 2012-11-14 12:59:38.875 319 12536.77 -48.35 54779.47 88888.00 2012-11-14 12:59:39.000 319 12536.75 -48.38 54779.47 88888.00 2012-11-14 12:59:39.125 319 12536.77 -48.35 54779.50 88888.00 2012-11-14 12:59:39.250 319 12536.80 -48.38 54779.50 88888.00 2012-11-14 12:59:39.375 319 12536.77 -48.48 54779.47 88888.00 2012-11-14 12:59:39.500 319 12536.75 -48.50 54779.47 88888.00 2012-11-14 12:59:39.625 319 12536.80 -48.48 54779.55 88888.00 2012-11-14 12:59:39.750 319 12536.77 -48.45 54779.57 88888.00 2012-11-14 12:59:39.875 319 12536.73 -48.48 54779.57 88888.00 2012-11-14 12:59:40.000 319 12536.70 -48.48 54779.60 88888.00 2012-11-14 12:59:40.125 319 12536.60 -48.40 54779.68 88888.00 2012-11-14 12:59:40.250 319 12536.50 -48.38 54779.70 88888.00 2012-11-14 12:59:40.375 319 12536.45 -48.40 54779.70 88888.00 2012-11-14 12:59:40.500 319 12536.42 -48.38 54779.72 88888.00 2012-11-14 12:59:40.625 319 12536.38 -48.35 54779.75 88888.00 2012-11-14 12:59:40.750 319 12536.40 -48.38 54779.78 88888.00 2012-11-14 12:59:40.875 319 12536.42 -48.38 54779.80 88888.00 2012-11-14 12:59:41.000 319 12536.50 -48.35 54779.80 88888.00 2012-11-14 12:59:41.125 319 12536.52 -48.38 54779.85 88888.00 2012-11-14 12:59:41.250 319 12536.48 -48.35 54779.93 88888.00 2012-11-14 12:59:41.375 319 12536.58 -48.33 54779.93 88888.00 2012-11-14 12:59:41.500 319 12536.62 -48.40 54779.90 88888.00 2012-11-14 12:59:41.625 319 12536.60 -48.42 54779.90 88888.00 2012-11-14 12:59:41.750 319 12536.60 -48.45 54779.93 88888.00 2012-11-14 12:59:41.875 319 12536.62 -48.55 54779.90 88888.00 2012-11-14 12:59:42.000 319 12536.65 -48.65 54779.93 88888.00 2012-11-14 12:59:42.125 319 12536.67 -48.65 54779.95 88888.00 2012-11-14 12:59:42.250 319 12536.70 -48.73 54779.95 88888.00 2012-11-14 12:59:42.375 319 12536.77 -48.75 54779.97 88888.00 2012-11-14 12:59:42.500 319 12536.85 -48.75 54779.95 88888.00 2012-11-14 12:59:42.625 319 12536.92 -48.77 54779.95 88888.00 2012-11-14 12:59:42.750 319 12536.98 -48.80 54779.95 88888.00 2012-11-14 12:59:42.875 319 12536.98 -48.83 54779.95 88888.00 2012-11-14 12:59:43.000 319 12537.10 -48.88 54779.95 88888.00 2012-11-14 12:59:43.125 319 12537.20 -48.92 54779.93 88888.00 2012-11-14 12:59:43.250 319 12537.30 -48.95 54779.93 88888.00 2012-11-14 12:59:43.375 319 12537.38 -48.98 54779.90 88888.00 2012-11-14 12:59:43.500 319 12537.40 -48.98 54779.90 88888.00 2012-11-14 12:59:43.625 319 12537.50 -49.05 54779.88 88888.00 2012-11-14 12:59:43.750 319 12537.67 -49.08 54779.88 88888.00 2012-11-14 12:59:43.875 319 12537.80 -49.08 54779.88 88888.00 2012-11-14 12:59:44.000 319 12537.83 -49.15 54779.88 88888.00 2012-11-14 12:59:44.125 319 12537.90 -49.20 54779.88 88888.00 2012-11-14 12:59:44.250 319 12537.98 -49.23 54779.88 88888.00 2012-11-14 12:59:44.375 319 12538.10 -49.20 54779.85 88888.00 2012-11-14 12:59:44.500 319 12538.20 -49.20 54779.82 88888.00 2012-11-14 12:59:44.625 319 12538.25 -49.20 54779.80 88888.00 2012-11-14 12:59:44.750 319 12538.27 -49.17 54779.85 88888.00 2012-11-14 12:59:44.875 319 12538.40 -49.12 54779.82 88888.00 2012-11-14 12:59:45.000 319 12538.45 -49.10 54779.82 88888.00 2012-11-14 12:59:45.125 319 12538.52 -49.05 54779.80 88888.00 2012-11-14 12:59:45.250 319 12538.55 -49.05 54779.78 88888.00 2012-11-14 12:59:45.375 319 12538.58 -49.02 54779.75 88888.00 2012-11-14 12:59:45.500 319 12538.65 -48.98 54779.78 88888.00 2012-11-14 12:59:45.625 319 12538.75 -48.95 54779.75 88888.00 2012-11-14 12:59:45.750 319 12538.83 -48.95 54779.78 88888.00 2012-11-14 12:59:45.875 319 12538.85 -48.98 54779.75 88888.00 2012-11-14 12:59:46.000 319 12538.95 -49.02 54779.72 88888.00 2012-11-14 12:59:46.125 319 12539.08 -49.08 54779.72 88888.00 2012-11-14 12:59:46.250 319 12539.08 -49.10 54779.72 88888.00 2012-11-14 12:59:46.375 319 12539.08 -49.08 54779.68 88888.00 2012-11-14 12:59:46.500 319 12539.12 -49.15 54779.68 88888.00 2012-11-14 12:59:46.625 319 12539.23 -49.15 54779.65 88888.00 2012-11-14 12:59:46.750 319 12539.30 -49.15 54779.65 88888.00 2012-11-14 12:59:46.875 319 12539.45 -49.20 54779.65 88888.00 2012-11-14 12:59:47.000 319 12539.50 -49.17 54779.65 88888.00 2012-11-14 12:59:47.125 319 12539.60 -49.12 54779.68 88888.00 2012-11-14 12:59:47.250 319 12539.55 -49.10 54779.65 88888.00 2012-11-14 12:59:47.375 319 12539.50 -49.02 54779.68 88888.00 2012-11-14 12:59:47.500 319 12539.55 -48.98 54779.68 88888.00 2012-11-14 12:59:47.625 319 12539.65 -48.98 54779.65 88888.00 2012-11-14 12:59:47.750 319 12539.65 -48.95 54779.68 88888.00 2012-11-14 12:59:47.875 319 12539.65 -48.90 54779.68 88888.00 2012-11-14 12:59:48.000 319 12539.73 -48.90 54779.65 88888.00 2012-11-14 12:59:48.125 319 12539.75 -48.92 54779.70 88888.00 2012-11-14 12:59:48.250 319 12539.73 -48.98 54779.68 88888.00 2012-11-14 12:59:48.375 319 12539.83 -48.98 54779.65 88888.00 2012-11-14 12:59:48.500 319 12539.92 -48.98 54779.68 88888.00 2012-11-14 12:59:48.625 319 12540.08 -49.00 54779.68 88888.00 2012-11-14 12:59:48.750 319 12540.25 -48.98 54779.68 88888.00 2012-11-14 12:59:48.875 319 12540.40 -48.98 54779.68 88888.00 2012-11-14 12:59:49.000 319 12540.58 -49.02 54779.65 88888.00 2012-11-14 12:59:49.125 319 12540.73 -49.05 54779.65 88888.00 2012-11-14 12:59:49.250 319 12540.83 -49.10 54779.65 88888.00 2012-11-14 12:59:49.375 319 12540.90 -49.15 54779.62 88888.00 2012-11-14 12:59:49.500 319 12541.00 -49.20 54779.68 88888.00 2012-11-14 12:59:49.625 319 12541.05 -49.27 54779.65 88888.00 2012-11-14 12:59:49.750 319 12541.08 -49.25 54779.65 88888.00 2012-11-14 12:59:49.875 319 12541.10 -49.23 54779.65 88888.00 2012-11-14 12:59:50.000 319 12541.12 -49.25 54779.65 88888.00 2012-11-14 12:59:50.125 319 12541.12 -49.23 54779.70 88888.00 2012-11-14 12:59:50.250 319 12541.08 -49.25 54779.72 88888.00 2012-11-14 12:59:50.375 319 12541.05 -49.30 54779.72 88888.00 2012-11-14 12:59:50.500 319 12541.08 -49.33 54779.70 88888.00 2012-11-14 12:59:50.625 319 12541.08 -49.35 54779.72 88888.00 2012-11-14 12:59:50.750 319 12541.08 -49.35 54779.78 88888.00 2012-11-14 12:59:50.875 319 12541.00 -49.35 54779.80 88888.00 2012-11-14 12:59:51.000 319 12540.92 -49.35 54779.82 88888.00 2012-11-14 12:59:51.125 319 12540.83 -49.38 54779.82 88888.00 2012-11-14 12:59:51.250 319 12540.75 -49.42 54779.80 88888.00 2012-11-14 12:59:51.375 319 12540.73 -49.40 54779.82 88888.00 2012-11-14 12:59:51.500 319 12540.65 -49.38 54779.80 88888.00 2012-11-14 12:59:51.625 319 12540.60 -49.30 54779.80 88888.00 2012-11-14 12:59:51.750 319 12540.52 -49.25 54779.78 88888.00 2012-11-14 12:59:51.875 319 12540.45 -49.20 54779.78 88888.00 2012-11-14 12:59:52.000 319 12540.38 -49.15 54779.80 88888.00 2012-11-14 12:59:52.125 319 12540.30 -49.05 54779.80 88888.00 2012-11-14 12:59:52.250 319 12540.17 -48.95 54779.82 88888.00 2012-11-14 12:59:52.375 319 12540.05 -48.88 54779.82 88888.00 2012-11-14 12:59:52.500 319 12540.02 -48.80 54779.80 88888.00 2012-11-14 12:59:52.625 319 12539.98 -48.73 54779.82 88888.00 2012-11-14 12:59:52.750 319 12539.98 -48.67 54779.82 88888.00 2012-11-14 12:59:52.875 319 12540.00 -48.58 54779.80 88888.00 2012-11-14 12:59:53.000 319 12540.12 -48.48 54779.82 88888.00 2012-11-14 12:59:53.125 319 12540.15 -48.38 54779.82 88888.00 2012-11-14 12:59:53.250 319 12540.10 -48.33 54779.85 88888.00 2012-11-14 12:59:53.375 319 12540.08 -48.27 54779.88 88888.00 2012-11-14 12:59:53.500 319 12540.12 -48.23 54779.85 88888.00 2012-11-14 12:59:53.625 319 12540.10 -48.15 54779.82 88888.00 2012-11-14 12:59:53.750 319 12540.15 -48.12 54779.85 88888.00 2012-11-14 12:59:53.875 319 12540.20 -48.08 54779.85 88888.00 2012-11-14 12:59:54.000 319 12540.23 -48.05 54779.85 88888.00 2012-11-14 12:59:54.125 319 12540.17 -48.02 54779.82 88888.00 2012-11-14 12:59:54.250 319 12540.15 -48.02 54779.82 88888.00 2012-11-14 12:59:54.375 319 12540.20 -47.98 54779.82 88888.00 2012-11-14 12:59:54.500 319 12540.23 -47.92 54779.85 88888.00 2012-11-14 12:59:54.625 319 12540.25 -47.88 54779.88 88888.00 2012-11-14 12:59:54.750 319 12540.23 -47.90 54779.85 88888.00 2012-11-14 12:59:54.875 319 12540.30 -47.88 54779.88 88888.00 2012-11-14 12:59:55.000 319 12540.42 -47.88 54779.88 88888.00 2012-11-14 12:59:55.125 319 12540.52 -47.90 54779.88 88888.00 2012-11-14 12:59:55.250 319 12540.52 -47.98 54779.85 88888.00 2012-11-14 12:59:55.375 319 12540.58 -47.95 54779.85 88888.00 2012-11-14 12:59:55.500 319 12540.73 -47.95 54779.82 88888.00 2012-11-14 12:59:55.625 319 12540.85 -48.00 54779.80 88888.00 2012-11-14 12:59:55.750 319 12540.95 -48.02 54779.82 88888.00 2012-11-14 12:59:55.875 319 12541.05 -48.08 54779.85 88888.00 2012-11-14 12:59:56.000 319 12541.17 -48.17 54779.82 88888.00 2012-11-14 12:59:56.125 319 12541.27 -48.27 54779.80 88888.00 2012-11-14 12:59:56.250 319 12541.30 -48.40 54779.78 88888.00 2012-11-14 12:59:56.375 319 12541.40 -48.45 54779.80 88888.00 2012-11-14 12:59:56.500 319 12541.48 -48.48 54779.80 88888.00 2012-11-14 12:59:56.625 319 12541.55 -48.52 54779.80 88888.00 2012-11-14 12:59:56.750 319 12541.65 -48.58 54779.78 88888.00 2012-11-14 12:59:56.875 319 12541.75 -48.62 54779.80 88888.00 2012-11-14 12:59:57.000 319 12541.88 -48.62 54779.75 88888.00 2012-11-14 12:59:57.125 319 12541.98 -48.62 54779.72 88888.00 2012-11-14 12:59:57.250 319 12542.05 -48.65 54779.70 88888.00 2012-11-14 12:59:57.375 319 12542.08 -48.55 54779.70 88888.00 2012-11-14 12:59:57.500 319 12542.08 -48.58 54779.68 88888.00 2012-11-14 12:59:57.625 319 12542.12 -48.60 54779.62 88888.00 2012-11-14 12:59:57.750 319 12542.20 -48.55 54779.60 88888.00 2012-11-14 12:59:57.875 319 12542.33 -48.50 54779.60 88888.00 2012-11-14 12:59:58.000 319 12542.42 -48.40 54779.55 88888.00 2012-11-14 12:59:58.125 319 12542.48 -48.33 54779.53 88888.00 2012-11-14 12:59:58.250 319 12542.52 -48.25 54779.53 88888.00 2012-11-14 12:59:58.375 319 12542.55 -48.25 54779.45 88888.00 2012-11-14 12:59:58.500 319 12542.62 -48.25 54779.40 88888.00 2012-11-14 12:59:58.625 319 12542.67 -48.17 54779.43 88888.00 2012-11-14 12:59:58.750 319 12542.70 -48.10 54779.40 88888.00 2012-11-14 12:59:58.875 319 12542.75 -48.10 54779.35 88888.00 2012-11-14 12:59:59.000 319 12542.88 -48.08 54779.32 88888.00 2012-11-14 12:59:59.125 319 12542.92 -48.05 54779.32 88888.00 2012-11-14 12:59:59.250 319 12543.02 -48.08 54779.28 88888.00 2012-11-14 12:59:59.375 319 12543.15 -48.05 54779.28 88888.00 2012-11-14 12:59:59.500 319 12543.20 -48.05 54779.25 88888.00 2012-11-14 12:59:59.625 319 12543.25 -48.08 54779.22 88888.00 2012-11-14 12:59:59.750 319 12543.33 -48.17 54779.20 88888.00 2012-11-14 12:59:59.875 319 12543.38 -48.30 54779.18 88888.00 2012-11-14 13:00:00.000 319 12543.35 -48.38 54779.15 88888.00 2012-11-14 13:00:00.125 319 12543.40 -48.45 54779.15 88888.00 2012-11-14 13:00:00.250 319 12543.38 -48.65 54779.18 88888.00 2012-11-14 13:00:00.375 319 12543.40 -48.75 54779.20 88888.00 2012-11-14 13:00:00.500 319 12543.27 -48.95 54779.20 88888.00 2012-11-14 13:00:00.625 319 12543.23 -49.15 54779.20 88888.00 2012-11-14 13:00:00.750 319 12543.23 -49.33 54779.22 88888.00 2012-11-14 13:00:00.875 319 12543.20 -49.50 54779.22 88888.00 2012-11-14 13:00:01.000 319 12543.15 -49.67 54779.22 88888.00 2012-11-14 13:00:01.125 319 12543.10 -49.77 54779.28 88888.00 2012-11-14 13:00:01.250 319 12543.02 -49.92 54779.30 88888.00 2012-11-14 13:00:01.375 319 12543.00 -50.05 54779.25 88888.00 2012-11-14 13:00:01.500 319 12542.98 -50.23 54779.22 88888.00 2012-11-14 13:00:01.625 319 12542.98 -50.27 54779.28 88888.00 2012-11-14 13:00:01.750 319 12542.95 -50.35 54779.28 88888.00 2012-11-14 13:00:01.875 319 12542.92 -50.42 54779.25 88888.00 2012-11-14 13:00:02.000 319 12542.98 -50.50 54779.22 88888.00 2012-11-14 13:00:02.125 319 12543.00 -50.55 54779.22 88888.00 2012-11-14 13:00:02.250 319 12543.02 -50.62 54779.22 88888.00 2012-11-14 13:00:02.375 319 12543.12 -50.65 54779.20 88888.00 2012-11-14 13:00:02.500 319 12543.12 -50.67 54779.20 88888.00 2012-11-14 13:00:02.625 319 12543.12 -50.70 54779.18 88888.00 2012-11-14 13:00:02.750 319 12543.25 -50.67 54779.15 88888.00 2012-11-14 13:00:02.875 319 12543.33 -50.67 54779.12 88888.00 2012-11-14 13:00:03.000 319 12543.40 -50.70 54779.07 88888.00 2012-11-14 13:00:03.125 319 12543.52 -50.70 54779.10 88888.00 2012-11-14 13:00:03.250 319 12543.60 -50.73 54779.07 88888.00 2012-11-14 13:00:03.375 319 12543.73 -50.80 54779.00 88888.00 2012-11-14 13:00:03.500 319 12543.75 -50.83 54778.95 88888.00 2012-11-14 13:00:03.625 319 12543.85 -50.80 54778.93 88888.00 2012-11-14 13:00:03.750 319 12543.88 -50.77 54778.93 88888.00 2012-11-14 13:00:03.875 319 12543.92 -50.75 54778.85 88888.00 2012-11-14 13:00:04.000 319 12543.92 -50.75 54778.82 88888.00 2012-11-14 13:00:04.125 319 12543.95 -50.62 54778.82 88888.00 2012-11-14 13:00:04.250 319 12543.90 -50.48 54778.80 88888.00 2012-11-14 13:00:04.375 319 12543.92 -50.38 54778.75 88888.00 2012-11-14 13:00:04.500 319 12543.95 -50.25 54778.70 88888.00 2012-11-14 13:00:04.625 319 12543.98 -50.15 54778.68 88888.00 2012-11-14 13:00:04.750 319 12544.02 -49.98 54778.68 88888.00 2012-11-14 13:00:04.875 319 12544.08 -49.88 54778.62 88888.00 2012-11-14 13:00:05.000 319 12544.05 -49.75 54778.55 88888.00 2012-11-14 13:00:05.125 319 12544.05 -49.67 54778.53 88888.00 2012-11-14 13:00:05.250 319 12544.15 -49.58 54778.47 88888.00 2012-11-14 13:00:05.375 319 12544.17 -49.50 54778.40 88888.00 2012-11-14 13:00:05.500 319 12544.08 -49.40 54778.40 88888.00 2012-11-14 13:00:05.625 319 12544.00 -49.23 54778.38 88888.00 2012-11-14 13:00:05.750 319 12543.95 -49.02 54778.35 88888.00 2012-11-14 13:00:05.875 319 12543.88 -48.90 54778.30 88888.00 2012-11-14 13:00:06.000 319 12543.75 -48.85 54778.25 88888.00 2012-11-14 13:00:06.125 319 12543.62 -48.77 54778.22 88888.00 2012-11-14 13:00:06.250 319 12543.52 -48.67 54778.22 88888.00 2012-11-14 13:00:06.375 319 12543.52 -48.62 54778.22 88888.00 2012-11-14 13:00:06.500 319 12543.45 -48.60 54778.12 88888.00 2012-11-14 13:00:06.625 319 12543.38 -48.58 54778.10 88888.00 2012-11-14 13:00:06.750 319 12543.30 -48.52 54778.07 88888.00 2012-11-14 13:00:06.875 319 12543.23 -48.50 54778.05 88888.00 2012-11-14 13:00:07.000 319 12543.17 -48.45 54778.03 88888.00 2012-11-14 13:00:07.125 319 12543.08 -48.42 54778.03 88888.00 2012-11-14 13:00:07.250 319 12542.95 -48.42 54778.00 88888.00 2012-11-14 13:00:07.375 319 12542.85 -48.42 54777.97 88888.00 2012-11-14 13:00:07.500 319 12542.77 -48.40 54777.93 88888.00 2012-11-14 13:00:07.625 319 12542.67 -48.35 54777.90 88888.00 2012-11-14 13:00:07.750 319 12542.60 -48.33 54777.85 88888.00 2012-11-14 13:00:07.875 319 12542.55 -48.33 54777.82 88888.00 2012-11-14 13:00:08.000 319 12542.48 -48.35 54777.75 88888.00 2012-11-14 13:00:08.125 319 12542.42 -48.30 54777.75 88888.00 2012-11-14 13:00:08.250 319 12542.38 -48.27 54777.72 88888.00 2012-11-14 13:00:08.375 319 12542.33 -48.25 54777.68 88888.00 2012-11-14 13:00:08.500 319 12542.33 -48.20 54777.68 88888.00 2012-11-14 13:00:08.625 319 12542.38 -48.12 54777.65 88888.00 2012-11-14 13:00:08.750 319 12542.40 -48.10 54777.62 88888.00 2012-11-14 13:00:08.875 319 12542.48 -48.08 54777.60 88888.00 2012-11-14 13:00:09.000 319 12542.55 -48.05 54777.57 88888.00 2012-11-14 13:00:09.125 319 12542.62 -48.08 54777.55 88888.00 2012-11-14 13:00:09.250 319 12542.62 -48.15 54777.50 88888.00 2012-11-14 13:00:09.375 319 12542.70 -48.17 54777.50 88888.00 2012-11-14 13:00:09.500 319 12542.70 -48.12 54777.50 88888.00 2012-11-14 13:00:09.625 319 12542.77 -48.12 54777.45 88888.00 2012-11-14 13:00:09.750 319 12542.90 -48.12 54777.45 88888.00 2012-11-14 13:00:09.875 319 12542.95 -48.20 54777.40 88888.00 2012-11-14 13:00:10.000 319 12542.98 -48.30 54777.38 88888.00 2012-11-14 13:00:10.125 319 12543.02 -48.35 54777.40 88888.00 2012-11-14 13:00:10.250 319 12543.08 -48.42 54777.38 88888.00 2012-11-14 13:00:10.375 319 12543.15 -48.45 54777.40 88888.00 2012-11-14 13:00:10.500 319 12543.20 -48.52 54777.35 88888.00 2012-11-14 13:00:10.625 319 12543.20 -48.65 54777.32 88888.00 2012-11-14 13:00:10.750 319 12543.20 -48.70 54777.30 88888.00 2012-11-14 13:00:10.875 319 12543.25 -48.73 54777.30 88888.00 2012-11-14 13:00:11.000 319 12543.27 -48.73 54777.28 88888.00 2012-11-14 13:00:11.125 319 12543.38 -48.70 54777.28 88888.00 2012-11-14 13:00:11.250 319 12543.48 -48.70 54777.28 88888.00 2012-11-14 13:00:11.375 319 12543.58 -48.67 54777.28 88888.00 2012-11-14 13:00:11.500 319 12543.62 -48.75 54777.22 88888.00 2012-11-14 13:00:11.625 319 12543.67 -48.77 54777.20 88888.00 2012-11-14 13:00:11.750 319 12543.73 -48.83 54777.18 88888.00 2012-11-14 13:00:11.875 319 12543.73 -48.90 54777.18 88888.00 2012-11-14 13:00:12.000 319 12543.73 -48.98 54777.12 88888.00 2012-11-14 13:00:12.125 319 12543.80 -49.02 54777.18 88888.00 2012-11-14 13:00:12.250 319 12543.75 -49.10 54777.20 88888.00 2012-11-14 13:00:12.375 319 12543.83 -49.12 54777.20 88888.00 2012-11-14 13:00:12.500 319 12543.77 -49.20 54777.15 88888.00 2012-11-14 13:00:12.625 319 12543.73 -49.33 54777.12 88888.00 2012-11-14 13:00:12.750 319 12543.73 -49.38 54777.12 88888.00 2012-11-14 13:00:12.875 319 12543.67 -49.45 54777.15 88888.00 2012-11-14 13:00:13.000 319 12543.60 -49.58 54777.10 88888.00 2012-11-14 13:00:13.125 319 12543.60 -49.67 54777.10 88888.00 2012-11-14 13:00:13.250 319 12543.65 -49.75 54777.10 88888.00 2012-11-14 13:00:13.375 319 12543.55 -49.83 54777.05 88888.00 2012-11-14 13:00:13.500 319 12543.52 -49.90 54777.05 88888.00 2012-11-14 13:00:13.625 319 12543.52 -49.92 54777.05 88888.00 2012-11-14 13:00:13.750 319 12543.52 -49.95 54777.05 88888.00 2012-11-14 13:00:13.875 319 12543.52 -49.95 54777.05 88888.00 2012-11-14 13:00:14.000 319 12543.58 -50.00 54777.00 88888.00 2012-11-14 13:00:14.125 319 12543.65 -50.02 54776.97 88888.00 2012-11-14 13:00:14.250 319 12543.73 -50.05 54777.00 88888.00 2012-11-14 13:00:14.375 319 12543.85 -50.05 54777.00 88888.00 2012-11-14 13:00:14.500 319 12543.92 -50.12 54776.95 88888.00 2012-11-14 13:00:14.625 319 12544.02 -50.25 54776.90 88888.00 2012-11-14 13:00:14.750 319 12544.10 -50.33 54776.88 88888.00 2012-11-14 13:00:14.875 319 12544.17 -50.40 54776.88 88888.00 2012-11-14 13:00:15.000 319 12544.30 -50.52 54776.88 88888.00 2012-11-14 13:00:15.125 319 12544.45 -50.65 54776.88 88888.00 2012-11-14 13:00:15.250 319 12544.58 -50.77 54776.85 88888.00 2012-11-14 13:00:15.375 319 12544.73 -50.85 54776.88 88888.00 2012-11-14 13:00:15.500 319 12544.75 -51.02 54776.85 88888.00 2012-11-14 13:00:15.625 319 12544.73 -51.15 54776.85 88888.00 2012-11-14 13:00:15.750 319 12544.80 -51.27 54776.82 88888.00 2012-11-14 13:00:15.875 319 12544.83 -51.42 54776.82 88888.00 2012-11-14 13:00:16.000 319 12544.85 -51.42 54776.85 88888.00 2012-11-14 13:00:16.125 319 12544.83 -51.48 54776.85 88888.00 2012-11-14 13:00:16.250 319 12544.80 -51.60 54776.88 88888.00 2012-11-14 13:00:16.375 319 12544.83 -51.62 54776.88 88888.00 2012-11-14 13:00:16.500 319 12544.85 -51.65 54776.88 88888.00 2012-11-14 13:00:16.625 319 12544.85 -51.70 54776.88 88888.00 2012-11-14 13:00:16.750 319 12544.92 -51.75 54776.88 88888.00 2012-11-14 13:00:16.875 319 12544.98 -51.83 54776.85 88888.00 2012-11-14 13:00:17.000 319 12544.98 -51.88 54776.82 88888.00 2012-11-14 13:00:17.125 319 12545.00 -51.95 54776.85 88888.00 2012-11-14 13:00:17.250 319 12545.10 -51.98 54776.88 88888.00 2012-11-14 13:00:17.375 319 12545.25 -51.98 54776.85 88888.00 2012-11-14 13:00:17.500 319 12545.30 -52.02 54776.85 88888.00 2012-11-14 13:00:17.625 319 12545.30 -52.00 54776.82 88888.00 2012-11-14 13:00:17.750 319 12545.35 -52.05 54776.85 88888.00 2012-11-14 13:00:17.875 319 12545.45 -52.02 54776.82 88888.00 2012-11-14 13:00:18.000 319 12545.52 -52.08 54776.78 88888.00 2012-11-14 13:00:18.125 319 12545.58 -52.15 54776.80 88888.00 2012-11-14 13:00:18.250 319 12545.52 -52.27 54776.78 88888.00 2012-11-14 13:00:18.375 319 12545.55 -52.33 54776.75 88888.00 2012-11-14 13:00:18.500 319 12545.58 -52.25 54776.78 88888.00 2012-11-14 13:00:18.625 319 12545.62 -52.23 54776.78 88888.00 2012-11-14 13:00:18.750 319 12545.62 -52.20 54776.78 88888.00 2012-11-14 13:00:18.875 319 12545.62 -52.20 54776.75 88888.00 2012-11-14 13:00:19.000 319 12545.73 -52.23 54776.72 88888.00 2012-11-14 13:00:19.125 319 12545.80 -52.20 54776.72 88888.00 2012-11-14 13:00:19.250 319 12545.75 -52.27 54776.72 88888.00 2012-11-14 13:00:19.375 319 12545.83 -52.27 54776.78 88888.00 2012-11-14 13:00:19.500 319 12545.83 -52.33 54776.72 88888.00 2012-11-14 13:00:19.625 319 12545.83 -52.42 54776.70 88888.00 2012-11-14 13:00:19.750 319 12545.85 -52.50 54776.68 88888.00 2012-11-14 13:00:19.875 319 12545.92 -52.60 54776.70 88888.00 2012-11-14 13:00:20.000 319 12545.92 -52.65 54776.68 88888.00 2012-11-14 13:00:20.125 319 12545.92 -52.70 54776.70 88888.00 2012-11-14 13:00:20.250 319 12545.85 -52.83 54776.68 88888.00 2012-11-14 13:00:20.375 319 12545.88 -52.88 54776.65 88888.00 2012-11-14 13:00:20.500 319 12545.83 -52.95 54776.72 88888.00 2012-11-14 13:00:20.625 319 12545.77 -53.00 54776.75 88888.00 2012-11-14 13:00:20.750 319 12545.73 -53.05 54776.75 88888.00 2012-11-14 13:00:20.875 319 12545.60 -53.10 54776.72 88888.00 2012-11-14 13:00:21.000 319 12545.42 -53.10 54776.72 88888.00 2012-11-14 13:00:21.125 319 12545.23 -53.05 54776.75 88888.00 2012-11-14 13:00:21.250 319 12545.00 -52.95 54776.80 88888.00 2012-11-14 13:00:21.375 319 12544.83 -52.88 54776.80 88888.00 2012-11-14 13:00:21.500 319 12544.60 -52.77 54776.82 88888.00 2012-11-14 13:00:21.625 319 12544.40 -52.70 54776.85 88888.00 2012-11-14 13:00:21.750 319 12544.25 -52.65 54776.85 88888.00 2012-11-14 13:00:21.875 319 12544.05 -52.58 54776.90 88888.00 2012-11-14 13:00:22.000 319 12543.90 -52.50 54776.88 88888.00 2012-11-14 13:00:22.125 319 12543.75 -52.35 54776.93 88888.00 2012-11-14 13:00:22.250 319 12543.58 -52.25 54776.90 88888.00 2012-11-14 13:00:22.375 319 12543.48 -52.17 54776.88 88888.00 2012-11-14 13:00:22.500 319 12543.45 -52.12 54776.88 88888.00 2012-11-14 13:00:22.625 319 12543.52 -52.02 54776.90 88888.00 2012-11-14 13:00:22.750 319 12543.52 -51.98 54776.90 88888.00 2012-11-14 13:00:22.875 319 12543.45 -51.95 54776.93 88888.00 2012-11-14 13:00:23.000 319 12543.33 -51.90 54776.93 88888.00 2012-11-14 13:00:23.125 319 12543.33 -51.85 54776.95 88888.00 2012-11-14 13:00:23.250 319 12543.27 -51.85 54776.97 88888.00 2012-11-14 13:00:23.375 319 12543.25 -51.85 54776.95 88888.00 2012-11-14 13:00:23.500 319 12543.27 -51.80 54776.95 88888.00 2012-11-14 13:00:23.625 319 12543.27 -51.80 54776.97 88888.00 2012-11-14 13:00:23.750 319 12543.30 -51.85 54777.00 88888.00 2012-11-14 13:00:23.875 319 12543.42 -51.88 54777.05 88888.00 2012-11-14 13:00:24.000 319 12543.48 -52.00 54777.05 88888.00 2012-11-14 13:00:24.125 319 12543.42 -52.12 54777.05 88888.00 2012-11-14 13:00:24.250 319 12543.35 -52.23 54777.10 88888.00 2012-11-14 13:00:24.375 319 12543.38 -52.30 54777.15 88888.00 2012-11-14 13:00:24.500 319 12543.38 -52.45 54777.12 88888.00 2012-11-14 13:00:24.625 319 12543.30 -52.60 54777.10 88888.00 2012-11-14 13:00:24.750 319 12543.23 -52.67 54777.15 88888.00 2012-11-14 13:00:24.875 319 12543.17 -52.73 54777.18 88888.00 2012-11-14 13:00:25.000 319 12543.17 -52.80 54777.20 88888.00 2012-11-14 13:00:25.125 319 12543.15 -52.90 54777.20 88888.00 2012-11-14 13:00:25.250 319 12543.08 -53.05 54777.20 88888.00 2012-11-14 13:00:25.375 319 12543.00 -53.10 54777.22 88888.00 2012-11-14 13:00:25.500 319 12542.92 -53.20 54777.22 88888.00 2012-11-14 13:00:25.625 319 12542.92 -53.30 54777.25 88888.00 2012-11-14 13:00:25.750 319 12542.92 -53.38 54777.22 88888.00 2012-11-14 13:00:25.875 319 12542.90 -53.42 54777.25 88888.00 2012-11-14 13:00:26.000 319 12542.85 -53.45 54777.28 88888.00 2012-11-14 13:00:26.125 319 12542.77 -53.48 54777.30 88888.00 2012-11-14 13:00:26.250 319 12542.62 -53.50 54777.32 88888.00 2012-11-14 13:00:26.375 319 12542.52 -53.55 54777.32 88888.00 2012-11-14 13:00:26.500 319 12542.45 -53.55 54777.32 88888.00 2012-11-14 13:00:26.625 319 12542.45 -53.60 54777.32 88888.00 2012-11-14 13:00:26.750 319 12542.40 -53.67 54777.35 88888.00 2012-11-14 13:00:26.875 319 12542.30 -53.77 54777.38 88888.00 2012-11-14 13:00:27.000 319 12542.25 -53.88 54777.40 88888.00 2012-11-14 13:00:27.125 319 12542.23 -53.95 54777.43 88888.00 2012-11-14 13:00:27.250 319 12542.23 -54.10 54777.47 88888.00 2012-11-14 13:00:27.375 319 12542.17 -54.20 54777.45 88888.00 2012-11-14 13:00:27.500 319 12542.10 -54.30 54777.45 88888.00 2012-11-14 13:00:27.625 319 12542.08 -54.35 54777.50 88888.00 2012-11-14 13:00:27.750 319 12542.05 -54.38 54777.50 88888.00 2012-11-14 13:00:27.875 319 12542.12 -54.40 54777.53 88888.00 2012-11-14 13:00:28.000 319 12542.17 -54.40 54777.50 88888.00 2012-11-14 13:00:28.125 319 12542.17 -54.40 54777.50 88888.00 2012-11-14 13:00:28.250 319 12542.15 -54.42 54777.47 88888.00 2012-11-14 13:00:28.375 319 12542.10 -54.40 54777.43 88888.00 2012-11-14 13:00:28.500 319 12542.17 -54.40 54777.45 88888.00 2012-11-14 13:00:28.625 319 12542.27 -54.33 54777.45 88888.00 2012-11-14 13:00:28.750 319 12542.33 -54.35 54777.45 88888.00 2012-11-14 13:00:28.875 319 12542.30 -54.38 54777.43 88888.00 2012-11-14 13:00:29.000 319 12542.38 -54.35 54777.43 88888.00 2012-11-14 13:00:29.125 319 12542.50 -54.35 54777.43 88888.00 2012-11-14 13:00:29.250 319 12542.60 -54.38 54777.43 88888.00 2012-11-14 13:00:29.375 319 12542.67 -54.35 54777.38 88888.00 2012-11-14 13:00:29.500 319 12542.70 -54.42 54777.35 88888.00 2012-11-14 13:00:29.625 319 12542.85 -54.50 54777.35 88888.00 2012-11-14 13:00:29.750 319 12542.90 -54.62 54777.35 88888.00 2012-11-14 13:00:29.875 319 12542.90 -54.73 54777.35 88888.00 2012-11-14 13:00:30.000 319 12542.92 -54.85 54777.30 88888.00 2012-11-14 13:00:30.125 319 12542.92 -54.98 54777.30 88888.00 2012-11-14 13:00:30.250 319 12542.92 -55.02 54777.35 88888.00 2012-11-14 13:00:30.375 319 12542.98 -55.02 54777.35 88888.00 2012-11-14 13:00:30.500 319 12543.00 -55.12 54777.28 88888.00 2012-11-14 13:00:30.625 319 12543.02 -55.17 54777.28 88888.00 2012-11-14 13:00:30.750 319 12543.08 -55.20 54777.25 88888.00 2012-11-14 13:00:30.875 319 12543.12 -55.23 54777.30 88888.00 2012-11-14 13:00:31.000 319 12543.20 -55.27 54777.30 88888.00 2012-11-14 13:00:31.125 319 12543.25 -55.33 54777.30 88888.00 2012-11-14 13:00:31.250 319 12543.30 -55.38 54777.30 88888.00 2012-11-14 13:00:31.375 319 12543.35 -55.45 54777.25 88888.00 2012-11-14 13:00:31.500 319 12543.35 -55.50 54777.22 88888.00 2012-11-14 13:00:31.625 319 12543.45 -55.48 54777.22 88888.00 2012-11-14 13:00:31.750 319 12543.62 -55.45 54777.25 88888.00 2012-11-14 13:00:31.875 319 12543.77 -55.48 54777.22 88888.00 2012-11-14 13:00:32.000 319 12543.88 -55.50 54777.20 88888.00 2012-11-14 13:00:32.125 319 12543.95 -55.45 54777.22 88888.00 2012-11-14 13:00:32.250 319 12543.98 -55.48 54777.22 88888.00 2012-11-14 13:00:32.375 319 12544.08 -55.45 54777.25 88888.00 2012-11-14 13:00:32.500 319 12544.10 -55.38 54777.25 88888.00 2012-11-14 13:00:32.625 319 12544.02 -55.42 54777.22 88888.00 2012-11-14 13:00:32.750 319 12543.92 -55.45 54777.20 88888.00 2012-11-14 13:00:32.875 319 12543.85 -55.42 54777.20 88888.00 2012-11-14 13:00:33.000 319 12543.85 -55.38 54777.18 88888.00 2012-11-14 13:00:33.125 319 12543.80 -55.33 54777.22 88888.00 2012-11-14 13:00:33.250 319 12543.77 -55.27 54777.25 88888.00 2012-11-14 13:00:33.375 319 12543.65 -55.30 54777.25 88888.00 2012-11-14 13:00:33.500 319 12543.55 -55.30 54777.25 88888.00 2012-11-14 13:00:33.625 319 12543.48 -55.27 54777.30 88888.00 2012-11-14 13:00:33.750 319 12543.42 -55.30 54777.35 88888.00 2012-11-14 13:00:33.875 319 12543.38 -55.33 54777.38 88888.00 2012-11-14 13:00:34.000 319 12543.35 -55.38 54777.38 88888.00 2012-11-14 13:00:34.125 319 12543.33 -55.35 54777.38 88888.00 2012-11-14 13:00:34.250 319 12543.33 -55.35 54777.45 88888.00 2012-11-14 13:00:34.375 319 12543.33 -55.30 54777.47 88888.00 2012-11-14 13:00:34.500 319 12543.27 -55.30 54777.43 88888.00 2012-11-14 13:00:34.625 319 12543.40 -55.33 54777.40 88888.00 2012-11-14 13:00:34.750 319 12543.48 -55.33 54777.38 88888.00 2012-11-14 13:00:34.875 319 12543.50 -55.33 54777.35 88888.00 2012-11-14 13:00:35.000 319 12543.50 -55.35 54777.35 88888.00 2012-11-14 13:00:35.125 319 12543.48 -55.38 54777.40 88888.00 2012-11-14 13:00:35.250 319 12543.40 -55.38 54777.40 88888.00 2012-11-14 13:00:35.375 319 12543.35 -55.40 54777.38 88888.00 2012-11-14 13:00:35.500 319 12543.25 -55.33 54777.40 88888.00 2012-11-14 13:00:35.625 319 12543.23 -55.27 54777.43 88888.00 2012-11-14 13:00:35.750 319 12543.15 -55.27 54777.45 88888.00 2012-11-14 13:00:35.875 319 12543.05 -55.27 54777.47 88888.00 2012-11-14 13:00:36.000 319 12542.95 -55.27 54777.47 88888.00 2012-11-14 13:00:36.125 319 12542.88 -55.25 54777.50 88888.00 2012-11-14 13:00:36.250 319 12542.75 -55.23 54777.55 88888.00 2012-11-14 13:00:36.375 319 12542.70 -55.23 54777.55 88888.00 2012-11-14 13:00:36.500 319 12542.62 -55.20 54777.57 88888.00 2012-11-14 13:00:36.625 319 12542.58 -55.20 54777.57 88888.00 2012-11-14 13:00:36.750 319 12542.52 -55.25 54777.57 88888.00 2012-11-14 13:00:36.875 319 12542.55 -55.27 54777.57 88888.00 2012-11-14 13:00:37.000 319 12542.65 -55.33 54777.57 88888.00 2012-11-14 13:00:37.125 319 12542.75 -55.38 54777.57 88888.00 2012-11-14 13:00:37.250 319 12542.75 -55.55 54777.60 88888.00 2012-11-14 13:00:37.375 319 12542.80 -55.62 54777.62 88888.00 2012-11-14 13:00:37.500 319 12542.83 -55.73 54777.65 88888.00 2012-11-14 13:00:37.625 319 12542.83 -55.88 54777.68 88888.00 2012-11-14 13:00:37.750 319 12542.85 -56.05 54777.70 88888.00 2012-11-14 13:00:37.875 319 12542.83 -56.20 54777.72 88888.00 2012-11-14 13:00:38.000 319 12542.80 -56.25 54777.75 88888.00 2012-11-14 13:00:38.125 319 12542.80 -56.35 54777.80 88888.00 2012-11-14 13:00:38.250 319 12542.65 -56.55 54777.85 88888.00 2012-11-14 13:00:38.375 319 12542.58 -56.67 54777.88 88888.00 2012-11-14 13:00:38.500 319 12542.48 -56.70 54777.95 88888.00 2012-11-14 13:00:38.625 319 12542.52 -56.75 54777.97 88888.00 2012-11-14 13:00:38.750 319 12542.50 -56.83 54778.03 88888.00 2012-11-14 13:00:38.875 319 12542.50 -56.95 54778.00 88888.00 2012-11-14 13:00:39.000 319 12542.52 -56.98 54778.00 88888.00 2012-11-14 13:00:39.125 319 12542.50 -57.05 54778.00 88888.00 2012-11-14 13:00:39.250 319 12542.50 -57.15 54778.07 88888.00 2012-11-14 13:00:39.375 319 12542.62 -57.20 54778.07 88888.00 2012-11-14 13:00:39.500 319 12542.62 -57.27 54778.07 88888.00 2012-11-14 13:00:39.625 319 12542.62 -57.38 54778.12 88888.00 2012-11-14 13:00:39.750 319 12542.65 -57.45 54778.12 88888.00 2012-11-14 13:00:39.875 319 12542.70 -57.50 54778.12 88888.00 2012-11-14 13:00:40.000 319 12542.75 -57.52 54778.15 88888.00 2012-11-14 13:00:40.125 319 12542.75 -57.60 54778.18 88888.00 2012-11-14 13:00:40.250 319 12542.70 -57.75 54778.18 88888.00 2012-11-14 13:00:40.375 319 12542.77 -57.83 54778.18 88888.00 2012-11-14 13:00:40.500 319 12542.80 -57.85 54778.20 88888.00 2012-11-14 13:00:40.625 319 12542.83 -57.88 54778.22 88888.00 2012-11-14 13:00:40.750 319 12542.85 -57.95 54778.22 88888.00 2012-11-14 13:00:40.875 319 12542.83 -58.00 54778.28 88888.00 2012-11-14 13:00:41.000 319 12542.70 -58.05 54778.30 88888.00 2012-11-14 13:00:41.125 319 12542.60 -58.08 54778.32 88888.00 2012-11-14 13:00:41.250 319 12542.52 -58.12 54778.32 88888.00 2012-11-14 13:00:41.375 319 12542.48 -58.15 54778.30 88888.00 2012-11-14 13:00:41.500 319 12542.45 -58.17 54778.32 88888.00 2012-11-14 13:00:41.625 319 12542.38 -58.17 54778.38 88888.00 2012-11-14 13:00:41.750 319 12542.27 -58.15 54778.35 88888.00 2012-11-14 13:00:41.875 319 12542.27 -58.10 54778.35 88888.00 2012-11-14 13:00:42.000 319 12542.20 -58.08 54778.38 88888.00 2012-11-14 13:00:42.125 319 12542.15 -58.08 54778.38 88888.00 2012-11-14 13:00:42.250 319 12542.10 -58.05 54778.40 88888.00 2012-11-14 13:00:42.375 319 12542.08 -58.00 54778.40 88888.00 2012-11-14 13:00:42.500 319 12542.05 -57.98 54778.40 88888.00 2012-11-14 13:00:42.625 319 12542.00 -57.98 54778.38 88888.00 2012-11-14 13:00:42.750 319 12541.95 -58.00 54778.38 88888.00 2012-11-14 13:00:42.875 319 12541.92 -58.02 54778.40 88888.00 2012-11-14 13:00:43.000 319 12542.00 -58.10 54778.38 88888.00 2012-11-14 13:00:43.125 319 12542.05 -58.17 54778.40 88888.00 2012-11-14 13:00:43.250 319 12541.95 -58.23 54778.43 88888.00 2012-11-14 13:00:43.375 319 12541.85 -58.27 54778.45 88888.00 2012-11-14 13:00:43.500 319 12541.85 -58.30 54778.45 88888.00 2012-11-14 13:00:43.625 319 12541.77 -58.38 54778.45 88888.00 2012-11-14 13:00:43.750 319 12541.77 -58.42 54778.53 88888.00 2012-11-14 13:00:43.875 319 12541.73 -58.48 54778.55 88888.00 2012-11-14 13:00:44.000 319 12541.65 -58.58 54778.55 88888.00 2012-11-14 13:00:44.125 319 12541.58 -58.67 54778.55 88888.00 2012-11-14 13:00:44.250 319 12541.48 -58.80 54778.57 88888.00 2012-11-14 13:00:44.375 319 12541.45 -58.83 54778.60 88888.00 2012-11-14 13:00:44.500 319 12541.45 -58.90 54778.68 88888.00 2012-11-14 13:00:44.625 319 12541.40 -58.98 54778.75 88888.00 2012-11-14 13:00:44.750 319 12541.33 -59.05 54778.78 88888.00 2012-11-14 13:00:44.875 319 12541.25 -59.15 54778.80 88888.00 2012-11-14 13:00:45.000 319 12541.25 -59.20 54778.75 88888.00 2012-11-14 13:00:45.125 319 12541.23 -59.25 54778.78 88888.00 2012-11-14 13:00:45.250 319 12541.20 -59.27 54778.80 88888.00 2012-11-14 13:00:45.375 319 12541.23 -59.25 54778.85 88888.00 2012-11-14 13:00:45.500 319 12541.20 -59.27 54778.88 88888.00 2012-11-14 13:00:45.625 319 12541.17 -59.38 54778.78 88888.00 2012-11-14 13:00:45.750 319 12541.17 -59.45 54778.80 88888.00 2012-11-14 13:00:45.875 319 12541.10 -59.50 54778.78 88888.00 2012-11-14 13:00:46.000 319 12541.12 -59.55 54778.80 88888.00 2012-11-14 13:00:46.125 319 12541.17 -59.58 54778.82 88888.00 2012-11-14 13:00:46.250 319 12541.20 -59.62 54778.82 88888.00 2012-11-14 13:00:46.375 319 12541.20 -59.73 54778.82 88888.00 2012-11-14 13:00:46.500 319 12541.15 -59.73 54778.85 88888.00 2012-11-14 13:00:46.625 319 12541.15 -59.77 54778.88 88888.00 2012-11-14 13:00:46.750 319 12541.17 -59.75 54778.90 88888.00 2012-11-14 13:00:46.875 319 12541.25 -59.83 54778.85 88888.00 2012-11-14 13:00:47.000 319 12541.27 -59.88 54778.82 88888.00 2012-11-14 13:00:47.125 319 12541.27 -59.90 54778.82 88888.00 2012-11-14 13:00:47.250 319 12541.30 -59.95 54778.80 88888.00 2012-11-14 13:00:47.375 319 12541.35 -59.95 54778.80 88888.00 2012-11-14 13:00:47.500 319 12541.38 -59.98 54778.78 88888.00 2012-11-14 13:00:47.625 319 12541.38 -59.98 54778.80 88888.00 2012-11-14 13:00:47.750 319 12541.42 -59.98 54778.80 88888.00 2012-11-14 13:00:47.875 319 12541.52 -60.00 54778.80 88888.00 2012-11-14 13:00:48.000 319 12541.55 -59.95 54778.75 88888.00 2012-11-14 13:00:48.125 319 12541.58 -59.90 54778.78 88888.00 2012-11-14 13:00:48.250 319 12541.50 -59.80 54778.75 88888.00 2012-11-14 13:00:48.375 319 12541.55 -59.67 54778.70 88888.00 2012-11-14 13:00:48.500 319 12541.58 -59.55 54778.68 88888.00 2012-11-14 13:00:48.625 319 12541.58 -59.40 54778.72 88888.00 2012-11-14 13:00:48.750 319 12541.55 -59.30 54778.70 88888.00 2012-11-14 13:00:48.875 319 12541.55 -59.25 54778.70 88888.00 2012-11-14 13:00:49.000 319 12541.50 -59.15 54778.70 88888.00 2012-11-14 13:00:49.125 319 12541.45 -59.08 54778.72 88888.00 2012-11-14 13:00:49.250 319 12541.48 -58.98 54778.72 88888.00 2012-11-14 13:00:49.375 319 12541.52 -58.85 54778.72 88888.00 2012-11-14 13:00:49.500 319 12541.48 -58.83 54778.68 88888.00 2012-11-14 13:00:49.625 319 12541.48 -58.80 54778.68 88888.00 2012-11-14 13:00:49.750 319 12541.55 -58.70 54778.65 88888.00 2012-11-14 13:00:49.875 319 12541.60 -58.67 54778.65 88888.00 2012-11-14 13:00:50.000 319 12541.58 -58.67 54778.62 88888.00 2012-11-14 13:00:50.125 319 12541.58 -58.65 54778.65 88888.00 2012-11-14 13:00:50.250 319 12541.60 -58.60 54778.65 88888.00 2012-11-14 13:00:50.375 319 12541.62 -58.55 54778.62 88888.00 2012-11-14 13:00:50.500 319 12541.70 -58.58 54778.60 88888.00 2012-11-14 13:00:50.625 319 12541.77 -58.62 54778.60 88888.00 2012-11-14 13:00:50.750 319 12541.83 -58.70 54778.57 88888.00 2012-11-14 13:00:50.875 319 12541.80 -58.77 54778.55 88888.00 2012-11-14 13:00:51.000 319 12541.75 -58.83 54778.57 88888.00 2012-11-14 13:00:51.125 319 12541.67 -58.88 54778.55 88888.00 2012-11-14 13:00:51.250 319 12541.65 -58.95 54778.55 88888.00 2012-11-14 13:00:51.375 319 12541.67 -59.02 54778.53 88888.00 2012-11-14 13:00:51.500 319 12541.70 -59.02 54778.53 88888.00 2012-11-14 13:00:51.625 319 12541.67 -59.10 54778.53 88888.00 2012-11-14 13:00:51.750 319 12541.65 -59.17 54778.47 88888.00 2012-11-14 13:00:51.875 319 12541.70 -59.20 54778.50 88888.00 2012-11-14 13:00:52.000 319 12541.70 -59.27 54778.47 88888.00 2012-11-14 13:00:52.125 319 12541.70 -59.42 54778.45 88888.00 2012-11-14 13:00:52.250 319 12541.67 -59.48 54778.47 88888.00 2012-11-14 13:00:52.375 319 12541.58 -59.55 54778.45 88888.00 2012-11-14 13:00:52.500 319 12541.48 -59.58 54778.45 88888.00 2012-11-14 13:00:52.625 319 12541.48 -59.60 54778.47 88888.00 2012-11-14 13:00:52.750 319 12541.45 -59.58 54778.45 88888.00 2012-11-14 13:00:52.875 319 12541.42 -59.58 54778.45 88888.00 2012-11-14 13:00:53.000 319 12541.35 -59.55 54778.43 88888.00 2012-11-14 13:00:53.125 319 12541.35 -59.52 54778.43 88888.00 2012-11-14 13:00:53.250 319 12541.40 -59.52 54778.40 88888.00 2012-11-14 13:00:53.375 319 12541.35 -59.52 54778.35 88888.00 2012-11-14 13:00:53.500 319 12541.35 -59.50 54778.38 88888.00 2012-11-14 13:00:53.625 319 12541.33 -59.42 54778.40 88888.00 2012-11-14 13:00:53.750 319 12541.33 -59.42 54778.40 88888.00 2012-11-14 13:00:53.875 319 12541.27 -59.48 54778.40 88888.00 2012-11-14 13:00:54.000 319 12541.20 -59.45 54778.35 88888.00 2012-11-14 13:00:54.125 319 12541.23 -59.42 54778.32 88888.00 2012-11-14 13:00:54.250 319 12541.35 -59.35 54778.32 88888.00 2012-11-14 13:00:54.375 319 12541.40 -59.33 54778.32 88888.00 2012-11-14 13:00:54.500 319 12541.33 -59.35 54778.28 88888.00 2012-11-14 13:00:54.625 319 12541.33 -59.35 54778.25 88888.00 2012-11-14 13:00:54.750 319 12541.35 -59.38 54778.28 88888.00 2012-11-14 13:00:54.875 319 12541.35 -59.42 54778.22 88888.00 2012-11-14 13:00:55.000 319 12541.40 -59.38 54778.18 88888.00 2012-11-14 13:00:55.125 319 12541.45 -59.33 54778.20 88888.00 2012-11-14 13:00:55.250 319 12541.42 -59.33 54778.18 88888.00 2012-11-14 13:00:55.375 319 12541.42 -59.33 54778.15 88888.00 2012-11-14 13:00:55.500 319 12541.35 -59.30 54778.12 88888.00 2012-11-14 13:00:55.625 319 12541.30 -59.27 54778.12 88888.00 2012-11-14 13:00:55.750 319 12541.17 -59.25 54778.07 88888.00 2012-11-14 13:00:55.875 319 12541.10 -59.25 54778.03 88888.00 2012-11-14 13:00:56.000 319 12541.08 -59.25 54778.03 88888.00 2012-11-14 13:00:56.125 319 12541.02 -59.20 54778.00 88888.00 2012-11-14 13:00:56.250 319 12540.92 -59.15 54777.95 88888.00 2012-11-14 13:00:56.375 319 12540.83 -59.12 54777.93 88888.00 2012-11-14 13:00:56.500 319 12540.73 -59.00 54777.93 88888.00 2012-11-14 13:00:56.625 319 12540.65 -58.92 54777.93 88888.00 2012-11-14 13:00:56.750 319 12540.60 -58.85 54777.90 88888.00 2012-11-14 13:00:56.875 319 12540.58 -58.77 54777.88 88888.00 2012-11-14 13:00:57.000 319 12540.52 -58.75 54777.90 88888.00 2012-11-14 13:00:57.125 319 12540.40 -58.73 54777.88 88888.00 2012-11-14 13:00:57.250 319 12540.33 -58.73 54777.85 88888.00 2012-11-14 13:00:57.375 319 12540.35 -58.65 54777.88 88888.00 2012-11-14 13:00:57.500 319 12540.33 -58.62 54777.88 88888.00 2012-11-14 13:00:57.625 319 12540.27 -58.60 54777.85 88888.00 2012-11-14 13:00:57.750 319 12540.25 -58.52 54777.82 88888.00 2012-11-14 13:00:57.875 319 12540.25 -58.50 54777.78 88888.00 2012-11-14 13:00:58.000 319 12540.25 -58.48 54777.75 88888.00 2012-11-14 13:00:58.125 319 12540.25 -58.45 54777.75 88888.00 2012-11-14 13:00:58.250 319 12540.17 -58.42 54777.72 88888.00 2012-11-14 13:00:58.375 319 12540.30 -58.42 54777.72 88888.00 2012-11-14 13:00:58.500 319 12540.40 -58.42 54777.72 88888.00 2012-11-14 13:00:58.625 319 12540.38 -58.45 54777.70 88888.00 2012-11-14 13:00:58.750 319 12540.27 -58.48 54777.70 88888.00 2012-11-14 13:00:58.875 319 12540.27 -58.50 54777.68 88888.00 2012-11-14 13:00:59.000 319 12540.25 -58.55 54777.62 88888.00 2012-11-14 13:00:59.125 319 12540.25 -58.58 54777.65 88888.00 2012-11-14 13:00:59.250 319 12540.27 -58.62 54777.62 88888.00 2012-11-14 13:00:59.375 319 12540.33 -58.62 54777.60 88888.00 2012-11-14 13:00:59.500 319 12540.30 -58.65 54777.60 88888.00 2012-11-14 13:00:59.625 319 12540.27 -58.73 54777.57 88888.00 2012-11-14 13:00:59.750 319 12540.30 -58.80 54777.60 88888.00 2012-11-14 13:00:59.875 319 12540.33 -58.83 54777.57 88888.00 2012-11-14 13:01:00.000 319 12540.38 -58.90 54777.53 88888.00 2012-11-14 13:01:00.125 319 12540.33 -58.95 54777.53 88888.00 2012-11-14 13:01:00.250 319 12540.33 -58.98 54777.53 88888.00 2012-11-14 13:01:00.375 319 12540.40 -58.95 54777.53 88888.00 2012-11-14 13:01:00.500 319 12540.40 -59.00 54777.47 88888.00 2012-11-14 13:01:00.625 319 12540.42 -59.00 54777.50 88888.00 2012-11-14 13:01:00.750 319 12540.48 -59.00 54777.47 88888.00 2012-11-14 13:01:00.875 319 12540.52 -58.98 54777.47 88888.00 2012-11-14 13:01:01.000 319 12540.48 -59.02 54777.47 88888.00 2012-11-14 13:01:01.125 319 12540.42 -59.02 54777.47 88888.00 2012-11-14 13:01:01.250 319 12540.40 -59.08 54777.47 88888.00 2012-11-14 13:01:01.375 319 12540.42 -59.10 54777.43 88888.00 2012-11-14 13:01:01.500 319 12540.45 -59.10 54777.45 88888.00 2012-11-14 13:01:01.625 319 12540.52 -59.08 54777.40 88888.00 2012-11-14 13:01:01.750 319 12540.60 -59.10 54777.38 88888.00 2012-11-14 13:01:01.875 319 12540.67 -59.12 54777.35 88888.00 2012-11-14 13:01:02.000 319 12540.73 -59.15 54777.30 88888.00 2012-11-14 13:01:02.125 319 12540.77 -59.15 54777.30 88888.00 2012-11-14 13:01:02.250 319 12540.80 -59.17 54777.25 88888.00 2012-11-14 13:01:02.375 319 12540.85 -59.17 54777.22 88888.00 2012-11-14 13:01:02.500 319 12540.92 -59.15 54777.22 88888.00 2012-11-14 13:01:02.625 319 12540.98 -59.17 54777.22 88888.00 2012-11-14 13:01:02.750 319 12540.92 -59.17 54777.18 88888.00 2012-11-14 13:01:02.875 319 12540.98 -59.15 54777.20 88888.00 2012-11-14 13:01:03.000 319 12541.02 -59.17 54777.15 88888.00 2012-11-14 13:01:03.125 319 12541.05 -59.20 54777.18 88888.00 2012-11-14 13:01:03.250 319 12541.02 -59.20 54777.12 88888.00 2012-11-14 13:01:03.375 319 12541.00 -59.17 54777.10 88888.00 2012-11-14 13:01:03.500 319 12541.02 -59.17 54777.05 88888.00 2012-11-14 13:01:03.625 319 12541.02 -59.12 54777.05 88888.00 2012-11-14 13:01:03.750 319 12541.02 -59.08 54777.05 88888.00 2012-11-14 13:01:03.875 319 12541.02 -59.00 54777.05 88888.00 2012-11-14 13:01:04.000 319 12540.95 -58.92 54776.97 88888.00 2012-11-14 13:01:04.125 319 12540.85 -58.83 54776.97 88888.00 2012-11-14 13:01:04.250 319 12540.80 -58.77 54776.93 88888.00 2012-11-14 13:01:04.375 319 12540.77 -58.70 54776.93 88888.00 2012-11-14 13:01:04.500 319 12540.62 -58.60 54776.93 88888.00 2012-11-14 13:01:04.625 319 12540.45 -58.48 54776.93 88888.00 2012-11-14 13:01:04.750 319 12540.30 -58.38 54776.90 88888.00 2012-11-14 13:01:04.875 319 12540.12 -58.33 54776.90 88888.00 2012-11-14 13:01:05.000 319 12540.05 -58.23 54776.88 88888.00 2012-11-14 13:01:05.125 319 12540.00 -58.15 54776.85 88888.00 2012-11-14 13:01:05.250 319 12539.98 -58.12 54776.82 88888.00 2012-11-14 13:01:05.375 319 12539.95 -58.10 54776.80 88888.00 2012-11-14 13:01:05.500 319 12539.95 -58.10 54776.80 88888.00 2012-11-14 13:01:05.625 319 12539.90 -58.12 54776.80 88888.00 2012-11-14 13:01:05.750 319 12539.88 -58.17 54776.78 88888.00 2012-11-14 13:01:05.875 319 12539.88 -58.15 54776.75 88888.00 2012-11-14 13:01:06.000 319 12539.88 -58.10 54776.78 88888.00 2012-11-14 13:01:06.125 319 12539.83 -58.05 54776.75 88888.00 2012-11-14 13:01:06.250 319 12539.70 -58.02 54776.72 88888.00 2012-11-14 13:01:06.375 319 12539.65 -57.98 54776.68 88888.00 2012-11-14 13:01:06.500 319 12539.62 -57.88 54776.65 88888.00 2012-11-14 13:01:06.625 319 12539.62 -57.80 54776.65 88888.00 2012-11-14 13:01:06.750 319 12539.67 -57.73 54776.68 88888.00 2012-11-14 13:01:06.875 319 12539.65 -57.67 54776.65 88888.00 2012-11-14 13:01:07.000 319 12539.60 -57.60 54776.62 88888.00 2012-11-14 13:01:07.125 319 12539.55 -57.52 54776.68 88888.00 2012-11-14 13:01:07.250 319 12539.50 -57.45 54776.70 88888.00 2012-11-14 13:01:07.375 319 12539.52 -57.40 54776.68 88888.00 2012-11-14 13:01:07.500 319 12539.52 -57.38 54776.68 88888.00 2012-11-14 13:01:07.625 319 12539.50 -57.35 54776.68 88888.00 2012-11-14 13:01:07.750 319 12539.50 -57.42 54776.65 88888.00 2012-11-14 13:01:07.875 319 12539.55 -57.45 54776.68 88888.00 2012-11-14 13:01:08.000 319 12539.48 -57.48 54776.70 88888.00 2012-11-14 13:01:08.125 319 12539.50 -57.48 54776.70 88888.00 2012-11-14 13:01:08.250 319 12539.50 -57.52 54776.70 88888.00 2012-11-14 13:01:08.375 319 12539.42 -57.58 54776.68 88888.00 2012-11-14 13:01:08.500 319 12539.42 -57.60 54776.68 88888.00 2012-11-14 13:01:08.625 319 12539.48 -57.60 54776.70 88888.00 2012-11-14 13:01:08.750 319 12539.58 -57.58 54776.70 88888.00 2012-11-14 13:01:08.875 319 12539.67 -57.60 54776.72 88888.00 2012-11-14 13:01:09.000 319 12539.65 -57.65 54776.70 88888.00 2012-11-14 13:01:09.125 319 12539.58 -57.73 54776.70 88888.00 2012-11-14 13:01:09.250 319 12539.60 -57.80 54776.72 88888.00 2012-11-14 13:01:09.375 319 12539.80 -57.77 54776.72 88888.00 2012-11-14 13:01:09.500 319 12539.90 -57.85 54776.72 88888.00 2012-11-14 13:01:09.625 319 12539.98 -57.92 54776.68 88888.00 2012-11-14 13:01:09.750 319 12540.05 -58.00 54776.68 88888.00 2012-11-14 13:01:09.875 319 12540.08 -58.08 54776.65 88888.00 2012-11-14 13:01:10.000 319 12540.10 -58.17 54776.65 88888.00 2012-11-14 13:01:10.125 319 12540.10 -58.25 54776.65 88888.00 2012-11-14 13:01:10.250 319 12540.20 -58.35 54776.72 88888.00 2012-11-14 13:01:10.375 319 12540.23 -58.35 54776.72 88888.00 2012-11-14 13:01:10.500 319 12540.17 -58.42 54776.70 88888.00 2012-11-14 13:01:10.625 319 12540.20 -58.52 54776.70 88888.00 2012-11-14 13:01:10.750 319 12540.23 -58.62 54776.70 88888.00 2012-11-14 13:01:10.875 319 12540.27 -58.73 54776.70 88888.00 2012-11-14 13:01:11.000 319 12540.30 -58.85 54776.72 88888.00 2012-11-14 13:01:11.125 319 12540.30 -58.98 54776.75 88888.00 2012-11-14 13:01:11.250 319 12540.27 -59.10 54776.75 88888.00 2012-11-14 13:01:11.375 319 12540.30 -59.23 54776.75 88888.00 2012-11-14 13:01:11.500 319 12540.25 -59.35 54776.75 88888.00 2012-11-14 13:01:11.625 319 12540.20 -59.45 54776.78 88888.00 2012-11-14 13:01:11.750 319 12540.17 -59.58 54776.78 88888.00 2012-11-14 13:01:11.875 319 12540.12 -59.67 54776.78 88888.00 2012-11-14 13:01:12.000 319 12540.10 -59.80 54776.75 88888.00 2012-11-14 13:01:12.125 319 12540.10 -59.95 54776.75 88888.00 2012-11-14 13:01:12.250 319 12540.08 -60.05 54776.80 88888.00 2012-11-14 13:01:12.375 319 12540.12 -60.08 54776.80 88888.00 2012-11-14 13:01:12.500 319 12540.12 -60.23 54776.78 88888.00 2012-11-14 13:01:12.625 319 12540.15 -60.30 54776.75 88888.00 2012-11-14 13:01:12.750 319 12540.10 -60.42 54776.75 88888.00 2012-11-14 13:01:12.875 319 12540.12 -60.48 54776.75 88888.00 2012-11-14 13:01:13.000 319 12540.20 -60.50 54776.72 88888.00 2012-11-14 13:01:13.125 319 12540.17 -60.55 54776.70 88888.00 2012-11-14 13:01:13.250 319 12540.10 -60.58 54776.75 88888.00 2012-11-14 13:01:13.375 319 12540.23 -60.62 54776.78 88888.00 2012-11-14 13:01:13.500 319 12540.30 -60.70 54776.75 88888.00 2012-11-14 13:01:13.625 319 12540.35 -60.80 54776.72 88888.00 2012-11-14 13:01:13.750 319 12540.33 -60.95 54776.70 88888.00 2012-11-14 13:01:13.875 319 12540.30 -61.08 54776.75 88888.00 2012-11-14 13:01:14.000 319 12540.30 -61.17 54776.72 88888.00 2012-11-14 13:01:14.125 319 12540.25 -61.25 54776.72 88888.00 2012-11-14 13:01:14.250 319 12540.20 -61.45 54776.70 88888.00 2012-11-14 13:01:14.375 319 12540.17 -61.48 54776.65 88888.00 2012-11-14 13:01:14.500 319 12540.17 -61.52 54776.68 88888.00 2012-11-14 13:01:14.625 319 12540.23 -61.52 54776.70 88888.00 2012-11-14 13:01:14.750 319 12540.27 -61.55 54776.70 88888.00 2012-11-14 13:01:14.875 319 12540.25 -61.55 54776.68 88888.00 2012-11-14 13:01:15.000 319 12540.20 -61.58 54776.62 88888.00 2012-11-14 13:01:15.125 319 12540.17 -61.60 54776.60 88888.00 2012-11-14 13:01:15.250 319 12540.17 -61.60 54776.60 88888.00 2012-11-14 13:01:15.375 319 12540.23 -61.55 54776.60 88888.00 2012-11-14 13:01:15.500 319 12540.20 -61.52 54776.55 88888.00 2012-11-14 13:01:15.625 319 12540.15 -61.50 54776.55 88888.00 2012-11-14 13:01:15.750 319 12540.15 -61.45 54776.53 88888.00 2012-11-14 13:01:15.875 319 12540.15 -61.42 54776.50 88888.00 2012-11-14 13:01:16.000 319 12540.15 -61.45 54776.43 88888.00 2012-11-14 13:01:16.125 319 12540.20 -61.42 54776.43 88888.00 2012-11-14 13:01:16.250 319 12540.20 -61.45 54776.38 88888.00 2012-11-14 13:01:16.375 319 12540.17 -61.42 54776.32 88888.00 2012-11-14 13:01:16.500 319 12540.17 -61.40 54776.32 88888.00 2012-11-14 13:01:16.625 319 12540.20 -61.38 54776.32 88888.00 2012-11-14 13:01:16.750 319 12540.25 -61.40 54776.32 88888.00 2012-11-14 13:01:16.875 319 12540.15 -61.42 54776.30 88888.00 2012-11-14 13:01:17.000 319 12540.12 -61.42 54776.25 88888.00 2012-11-14 13:01:17.125 319 12540.12 -61.42 54776.25 88888.00 2012-11-14 13:01:17.250 319 12540.12 -61.40 54776.25 88888.00 2012-11-14 13:01:17.375 319 12540.15 -61.42 54776.20 88888.00 2012-11-14 13:01:17.500 319 12540.20 -61.42 54776.20 88888.00 2012-11-14 13:01:17.625 319 12540.23 -61.42 54776.20 88888.00 2012-11-14 13:01:17.750 319 12540.25 -61.45 54776.15 88888.00 2012-11-14 13:01:17.875 319 12540.25 -61.48 54776.10 88888.00 2012-11-14 13:01:18.000 319 12540.20 -61.45 54776.10 88888.00 2012-11-14 13:01:18.125 319 12540.17 -61.40 54776.12 88888.00 2012-11-14 13:01:18.250 319 12540.02 -61.35 54776.15 88888.00 2012-11-14 13:01:18.375 319 12539.98 -61.25 54776.15 88888.00 2012-11-14 13:01:18.500 319 12539.92 -61.20 54776.10 88888.00 2012-11-14 13:01:18.625 319 12539.90 -61.10 54776.07 88888.00 2012-11-14 13:01:18.750 319 12539.92 -60.95 54776.07 88888.00 2012-11-14 13:01:18.875 319 12539.98 -60.90 54776.05 88888.00 2012-11-14 13:01:19.000 319 12539.95 -60.85 54776.03 88888.00 2012-11-14 13:01:19.125 319 12539.92 -60.83 54776.00 88888.00 2012-11-14 13:01:19.250 319 12540.00 -60.80 54775.97 88888.00 2012-11-14 13:01:19.375 319 12540.05 -60.80 54775.95 88888.00 2012-11-14 13:01:19.500 319 12540.08 -60.75 54775.93 88888.00 2012-11-14 13:01:19.625 319 12540.10 -60.70 54775.95 88888.00 2012-11-14 13:01:19.750 319 12540.12 -60.67 54775.95 88888.00 2012-11-14 13:01:19.875 319 12540.08 -60.67 54775.93 88888.00 2012-11-14 13:01:20.000 319 12540.00 -60.67 54775.88 88888.00 2012-11-14 13:01:20.125 319 12539.98 -60.62 54775.88 88888.00 2012-11-14 13:01:20.250 319 12539.92 -60.60 54775.88 88888.00 2012-11-14 13:01:20.375 319 12540.00 -60.55 54775.88 88888.00 2012-11-14 13:01:20.500 319 12540.00 -60.52 54775.85 88888.00 2012-11-14 13:01:20.625 319 12540.00 -60.52 54775.82 88888.00 2012-11-14 13:01:20.750 319 12540.00 -60.52 54775.82 88888.00 2012-11-14 13:01:20.875 319 12540.00 -60.52 54775.80 88888.00 2012-11-14 13:01:21.000 319 12539.98 -60.55 54775.75 88888.00 2012-11-14 13:01:21.125 319 12539.95 -60.55 54775.75 88888.00 2012-11-14 13:01:21.250 319 12539.95 -60.58 54775.72 88888.00 2012-11-14 13:01:21.375 319 12540.00 -60.58 54775.70 88888.00 2012-11-14 13:01:21.500 319 12540.08 -60.60 54775.65 88888.00 2012-11-14 13:01:21.625 319 12540.15 -60.58 54775.65 88888.00 2012-11-14 13:01:21.750 319 12540.15 -60.52 54775.62 88888.00 2012-11-14 13:01:21.875 319 12540.15 -60.50 54775.62 88888.00 2012-11-14 13:01:22.000 319 12540.17 -60.48 54775.60 88888.00 2012-11-14 13:01:22.125 319 12540.17 -60.45 54775.55 88888.00 2012-11-14 13:01:22.250 319 12540.15 -60.40 54775.60 88888.00 2012-11-14 13:01:22.375 319 12540.17 -60.40 54775.53 88888.00 2012-11-14 13:01:22.500 319 12540.15 -60.42 54775.50 88888.00 2012-11-14 13:01:22.625 319 12540.12 -60.40 54775.50 88888.00 2012-11-14 13:01:22.750 319 12540.08 -60.35 54775.50 88888.00 2012-11-14 13:01:22.875 319 12540.20 -60.30 54775.47 88888.00 2012-11-14 13:01:23.000 319 12540.30 -60.27 54775.43 88888.00 2012-11-14 13:01:23.125 319 12540.23 -60.27 54775.40 88888.00 2012-11-14 13:01:23.250 319 12540.17 -60.27 54775.38 88888.00 2012-11-14 13:01:23.375 319 12540.20 -60.20 54775.38 88888.00 2012-11-14 13:01:23.500 319 12540.20 -60.10 54775.38 88888.00 2012-11-14 13:01:23.625 319 12540.20 -60.10 54775.32 88888.00 2012-11-14 13:01:23.750 319 12540.23 -60.02 54775.28 88888.00 2012-11-14 13:01:23.875 319 12540.20 -60.00 54775.25 88888.00 2012-11-14 13:01:24.000 319 12540.15 -60.00 54775.20 88888.00 2012-11-14 13:01:24.125 319 12540.15 -59.95 54775.22 88888.00 2012-11-14 13:01:24.250 319 12540.15 -59.85 54775.18 88888.00 2012-11-14 13:01:24.375 319 12540.15 -59.80 54775.12 88888.00 2012-11-14 13:01:24.500 319 12540.17 -59.75 54775.10 88888.00 2012-11-14 13:01:24.625 319 12540.20 -59.67 54775.12 88888.00 2012-11-14 13:01:24.750 319 12540.25 -59.67 54775.10 88888.00 2012-11-14 13:01:24.875 319 12540.23 -59.70 54775.05 88888.00 2012-11-14 13:01:25.000 319 12540.17 -59.70 54775.03 88888.00 2012-11-14 13:01:25.125 319 12540.15 -59.67 54774.97 88888.00 2012-11-14 13:01:25.250 319 12540.17 -59.67 54774.97 88888.00 2012-11-14 13:01:25.375 319 12540.17 -59.62 54774.95 88888.00 2012-11-14 13:01:25.500 319 12540.10 -59.55 54774.93 88888.00 2012-11-14 13:01:25.625 319 12540.17 -59.50 54774.93 88888.00 2012-11-14 13:01:25.750 319 12540.12 -59.48 54774.90 88888.00 2012-11-14 13:01:25.875 319 12540.08 -59.40 54774.82 88888.00 2012-11-14 13:01:26.000 319 12540.05 -59.38 54774.80 88888.00 2012-11-14 13:01:26.125 319 12540.05 -59.30 54774.80 88888.00 2012-11-14 13:01:26.250 319 12540.10 -59.23 54774.80 88888.00 2012-11-14 13:01:26.375 319 12540.05 -59.25 54774.75 88888.00 2012-11-14 13:01:26.500 319 12540.00 -59.27 54774.70 88888.00 2012-11-14 13:01:26.625 319 12539.95 -59.33 54774.70 88888.00 2012-11-14 13:01:26.750 319 12539.92 -59.38 54774.65 88888.00 2012-11-14 13:01:26.875 319 12539.92 -59.45 54774.65 88888.00 2012-11-14 13:01:27.000 319 12539.92 -59.60 54774.57 88888.00 2012-11-14 13:01:27.125 319 12539.88 -59.75 54774.55 88888.00 2012-11-14 13:01:27.250 319 12539.75 -59.85 54774.55 88888.00 2012-11-14 13:01:27.375 319 12539.70 -59.92 54774.53 88888.00 2012-11-14 13:01:27.500 319 12539.65 -59.98 54774.53 88888.00 2012-11-14 13:01:27.625 319 12539.65 -60.00 54774.53 88888.00 2012-11-14 13:01:27.750 319 12539.62 -60.02 54774.47 88888.00 2012-11-14 13:01:27.875 319 12539.58 -60.10 54774.45 88888.00 2012-11-14 13:01:28.000 319 12539.52 -60.20 54774.43 88888.00 2012-11-14 13:01:28.125 319 12539.60 -60.30 54774.43 88888.00 2012-11-14 13:01:28.250 319 12539.62 -60.45 54774.40 88888.00 2012-11-14 13:01:28.375 319 12539.65 -60.50 54774.40 88888.00 2012-11-14 13:01:28.500 319 12539.60 -60.65 54774.32 88888.00 2012-11-14 13:01:28.625 319 12539.65 -60.75 54774.30 88888.00 2012-11-14 13:01:28.750 319 12539.70 -60.83 54774.30 88888.00 2012-11-14 13:01:28.875 319 12539.70 -60.92 54774.28 88888.00 2012-11-14 13:01:29.000 319 12539.67 -61.02 54774.22 88888.00 2012-11-14 13:01:29.125 319 12539.70 -61.10 54774.22 88888.00 2012-11-14 13:01:29.250 319 12539.75 -61.17 54774.22 88888.00 2012-11-14 13:01:29.375 319 12539.80 -61.23 54774.20 88888.00 2012-11-14 13:01:29.500 319 12539.85 -61.25 54774.20 88888.00 2012-11-14 13:01:29.625 319 12539.88 -61.25 54774.18 88888.00 2012-11-14 13:01:29.750 319 12539.88 -61.27 54774.18 88888.00 2012-11-14 13:01:29.875 319 12539.90 -61.25 54774.18 88888.00 2012-11-14 13:01:30.000 319 12539.92 -61.27 54774.18 88888.00 2012-11-14 13:01:30.125 319 12539.88 -61.25 54774.15 88888.00 2012-11-14 13:01:30.250 319 12539.85 -61.20 54774.15 88888.00 2012-11-14 13:01:30.375 319 12539.90 -61.15 54774.15 88888.00 2012-11-14 13:01:30.500 319 12539.83 -61.12 54774.12 88888.00 2012-11-14 13:01:30.625 319 12539.77 -61.10 54774.07 88888.00 2012-11-14 13:01:30.750 319 12539.77 -61.08 54774.07 88888.00 2012-11-14 13:01:30.875 319 12539.90 -61.00 54774.07 88888.00 2012-11-14 13:01:31.000 319 12539.95 -61.00 54774.03 88888.00 2012-11-14 13:01:31.125 319 12539.92 -60.98 54774.03 88888.00 2012-11-14 13:01:31.250 319 12539.95 -60.98 54774.00 88888.00 2012-11-14 13:01:31.375 319 12539.92 -61.00 54774.00 88888.00 2012-11-14 13:01:31.500 319 12539.85 -60.98 54774.00 88888.00 2012-11-14 13:01:31.625 319 12539.80 -60.98 54774.00 88888.00 2012-11-14 13:01:31.750 319 12539.75 -61.00 54774.03 88888.00 2012-11-14 13:01:31.875 319 12539.67 -61.02 54774.00 88888.00 2012-11-14 13:01:32.000 319 12539.65 -61.05 54773.97 88888.00 2012-11-14 13:01:32.125 319 12539.65 -61.02 54774.00 88888.00 2012-11-14 13:01:32.250 319 12539.60 -61.05 54774.03 88888.00 2012-11-14 13:01:32.375 319 12539.58 -61.05 54773.97 88888.00 2012-11-14 13:01:32.500 319 12539.55 -61.05 54773.95 88888.00 2012-11-14 13:01:32.625 319 12539.58 -61.05 54773.93 88888.00 2012-11-14 13:01:32.750 319 12539.58 -61.15 54773.93 88888.00 2012-11-14 13:01:32.875 319 12539.55 -61.17 54773.90 88888.00 2012-11-14 13:01:33.000 319 12539.50 -61.30 54773.90 88888.00 2012-11-14 13:01:33.125 319 12539.40 -61.42 54773.88 88888.00 2012-11-14 13:01:33.250 319 12539.33 -61.52 54773.90 88888.00 2012-11-14 13:01:33.375 319 12539.30 -61.58 54773.93 88888.00 2012-11-14 13:01:33.500 319 12539.25 -61.67 54773.88 88888.00 2012-11-14 13:01:33.625 319 12539.20 -61.75 54773.88 88888.00 2012-11-14 13:01:33.750 319 12539.17 -61.83 54773.85 88888.00 2012-11-14 13:01:33.875 319 12539.05 -61.90 54773.82 88888.00 2012-11-14 13:01:34.000 319 12538.95 -61.92 54773.80 88888.00 2012-11-14 13:01:34.125 319 12538.92 -61.95 54773.80 88888.00 2012-11-14 13:01:34.250 319 12538.88 -61.98 54773.78 88888.00 2012-11-14 13:01:34.375 319 12538.80 -61.95 54773.68 88888.00 2012-11-14 13:01:34.500 319 12538.70 -61.92 54773.70 88888.00 2012-11-14 13:01:34.625 319 12538.65 -61.88 54773.70 88888.00 2012-11-14 13:01:34.750 319 12538.52 -61.85 54773.70 88888.00 2012-11-14 13:01:34.875 319 12538.45 -61.85 54773.68 88888.00 2012-11-14 13:01:35.000 319 12538.42 -61.83 54773.65 88888.00 2012-11-14 13:01:35.125 319 12538.40 -61.80 54773.62 88888.00 2012-11-14 13:01:35.250 319 12538.38 -61.83 54773.57 88888.00 2012-11-14 13:01:35.375 319 12538.38 -61.80 54773.55 88888.00 2012-11-14 13:01:35.500 319 12538.38 -61.83 54773.50 88888.00 2012-11-14 13:01:35.625 319 12538.35 -61.83 54773.45 88888.00 2012-11-14 13:01:35.750 319 12538.30 -61.83 54773.40 88888.00 2012-11-14 13:01:35.875 319 12538.33 -61.80 54773.38 88888.00 2012-11-14 13:01:36.000 319 12538.33 -61.83 54773.35 88888.00 2012-11-14 13:01:36.125 319 12538.30 -61.83 54773.30 88888.00 2012-11-14 13:01:36.250 319 12538.20 -61.85 54773.30 88888.00 2012-11-14 13:01:36.375 319 12538.15 -61.77 54773.30 88888.00 2012-11-14 13:01:36.500 319 12538.02 -61.77 54773.25 88888.00 2012-11-14 13:01:36.625 319 12537.90 -61.83 54773.20 88888.00 2012-11-14 13:01:36.750 319 12537.85 -61.80 54773.18 88888.00 2012-11-14 13:01:36.875 319 12537.83 -61.80 54773.18 88888.00 2012-11-14 13:01:37.000 319 12537.85 -61.77 54773.10 88888.00 2012-11-14 13:01:37.125 319 12537.80 -61.80 54773.10 88888.00 2012-11-14 13:01:37.250 319 12537.80 -61.88 54773.05 88888.00 2012-11-14 13:01:37.375 319 12537.75 -61.92 54773.00 88888.00 2012-11-14 13:01:37.500 319 12537.73 -61.95 54772.97 88888.00 2012-11-14 13:01:37.625 319 12537.73 -62.00 54773.00 88888.00 2012-11-14 13:01:37.750 319 12537.77 -62.08 54773.00 88888.00 2012-11-14 13:01:37.875 319 12537.83 -62.20 54772.93 88888.00 2012-11-14 13:01:38.000 319 12537.83 -62.30 54772.90 88888.00 2012-11-14 13:01:38.125 319 12537.88 -62.38 54772.90 88888.00 2012-11-14 13:01:38.250 319 12537.90 -62.45 54772.90 88888.00 2012-11-14 13:01:38.375 319 12537.90 -62.48 54772.90 88888.00 2012-11-14 13:01:38.500 319 12537.95 -62.52 54772.85 88888.00 2012-11-14 13:01:38.625 319 12538.05 -62.65 54772.78 88888.00 2012-11-14 13:01:38.750 319 12538.10 -62.75 54772.75 88888.00 2012-11-14 13:01:38.875 319 12538.10 -62.83 54772.70 88888.00 2012-11-14 13:01:39.000 319 12538.15 -62.88 54772.70 88888.00 2012-11-14 13:01:39.125 319 12538.20 -62.88 54772.70 88888.00 2012-11-14 13:01:39.250 319 12538.20 -62.95 54772.60 88888.00 2012-11-14 13:01:39.375 319 12538.15 -63.05 54772.53 88888.00 2012-11-14 13:01:39.500 319 12538.12 -63.12 54772.55 88888.00 2012-11-14 13:01:39.625 319 12538.12 -63.10 54772.60 88888.00 2012-11-14 13:01:39.750 319 12538.15 -63.15 54772.55 88888.00 2012-11-14 13:01:39.875 319 12538.17 -63.23 54772.47 88888.00 2012-11-14 13:01:40.000 319 12538.23 -63.30 54772.43 88888.00 2012-11-14 13:01:40.125 319 12538.17 -63.30 54772.40 88888.00 2012-11-14 13:01:40.250 319 12538.17 -63.35 54772.43 88888.00 2012-11-14 13:01:40.375 319 12538.12 -63.35 54772.38 88888.00 2012-11-14 13:01:40.500 319 12538.08 -63.38 54772.38 88888.00 2012-11-14 13:01:40.625 319 12538.02 -63.38 54772.35 88888.00 2012-11-14 13:01:40.750 319 12537.90 -63.35 54772.38 88888.00 2012-11-14 13:01:40.875 319 12537.73 -63.33 54772.38 88888.00 2012-11-14 13:01:41.000 319 12537.58 -63.40 54772.30 88888.00 2012-11-14 13:01:41.125 319 12537.48 -63.48 54772.30 88888.00 2012-11-14 13:01:41.250 319 12537.38 -63.48 54772.30 88888.00 2012-11-14 13:01:41.375 319 12537.38 -63.45 54772.30 88888.00 2012-11-14 13:01:41.500 319 12537.33 -63.52 54772.28 88888.00 2012-11-14 13:01:41.625 319 12537.25 -63.58 54772.28 88888.00 2012-11-14 13:01:41.750 319 12537.23 -63.60 54772.28 88888.00 2012-11-14 13:01:41.875 319 12537.23 -63.67 54772.22 88888.00 2012-11-14 13:01:42.000 319 12537.25 -63.73 54772.20 88888.00 2012-11-14 13:01:42.125 319 12537.17 -63.75 54772.20 88888.00 2012-11-14 13:01:42.250 319 12537.10 -63.75 54772.18 88888.00 2012-11-14 13:01:42.375 319 12537.12 -63.75 54772.12 88888.00 2012-11-14 13:01:42.500 319 12537.08 -63.77 54772.12 88888.00 2012-11-14 13:01:42.625 319 12537.12 -63.75 54772.15 88888.00 2012-11-14 13:01:42.750 319 12537.10 -63.73 54772.15 88888.00 2012-11-14 13:01:42.875 319 12537.08 -63.77 54772.10 88888.00 2012-11-14 13:01:43.000 319 12537.00 -63.77 54772.05 88888.00 2012-11-14 13:01:43.125 319 12536.95 -63.75 54772.05 88888.00 2012-11-14 13:01:43.250 319 12536.95 -63.67 54772.07 88888.00 2012-11-14 13:01:43.375 319 12537.05 -63.65 54772.05 88888.00 2012-11-14 13:01:43.500 319 12537.02 -63.62 54772.03 88888.00 2012-11-14 13:01:43.625 319 12536.95 -63.58 54772.00 88888.00 2012-11-14 13:01:43.750 319 12536.88 -63.52 54771.95 88888.00 2012-11-14 13:01:43.875 319 12536.88 -63.52 54771.95 88888.00 2012-11-14 13:01:44.000 319 12536.88 -63.50 54771.93 88888.00 2012-11-14 13:01:44.125 319 12536.88 -63.42 54771.93 88888.00 2012-11-14 13:01:44.250 319 12536.85 -63.33 54771.93 88888.00 2012-11-14 13:01:44.375 319 12536.83 -63.25 54771.82 88888.00 2012-11-14 13:01:44.500 319 12536.83 -63.20 54771.80 88888.00 2012-11-14 13:01:44.625 319 12536.85 -63.05 54771.82 88888.00 2012-11-14 13:01:44.750 319 12536.77 -62.90 54771.80 88888.00 2012-11-14 13:01:44.875 319 12536.73 -62.77 54771.82 88888.00 2012-11-14 13:01:45.000 319 12536.70 -62.65 54771.78 88888.00 2012-11-14 13:01:45.125 319 12536.58 -62.58 54771.72 88888.00 2012-11-14 13:01:45.250 319 12536.48 -62.52 54771.65 88888.00 2012-11-14 13:01:45.375 319 12536.48 -62.42 54771.65 88888.00 2012-11-14 13:01:45.500 319 12536.52 -62.35 54771.68 88888.00 2012-11-14 13:01:45.625 319 12536.52 -62.25 54771.65 88888.00 2012-11-14 13:01:45.750 319 12536.52 -62.17 54771.62 88888.00 2012-11-14 13:01:45.875 319 12536.50 -62.17 54771.57 88888.00 2012-11-14 13:01:46.000 319 12536.48 -62.25 54771.53 88888.00 2012-11-14 13:01:46.125 319 12536.50 -62.27 54771.50 88888.00 2012-11-14 13:01:46.250 319 12536.50 -62.35 54771.50 88888.00 2012-11-14 13:01:46.375 319 12536.55 -62.38 54771.50 88888.00 2012-11-14 13:01:46.500 319 12536.55 -62.48 54771.45 88888.00 2012-11-14 13:01:46.625 319 12536.55 -62.62 54771.45 88888.00 2012-11-14 13:01:46.750 319 12536.48 -62.80 54771.40 88888.00 2012-11-14 13:01:46.875 319 12536.42 -62.88 54771.40 88888.00 2012-11-14 13:01:47.000 319 12536.42 -63.00 54771.35 88888.00 2012-11-14 13:01:47.125 319 12536.40 -63.12 54771.30 88888.00 2012-11-14 13:01:47.250 319 12536.35 -63.23 54771.30 88888.00 2012-11-14 13:01:47.375 319 12536.35 -63.25 54771.28 88888.00 2012-11-14 13:01:47.500 319 12536.25 -63.38 54771.30 88888.00 2012-11-14 13:01:47.625 319 12536.25 -63.45 54771.28 88888.00 2012-11-14 13:01:47.750 319 12536.33 -63.50 54771.28 88888.00 2012-11-14 13:01:47.875 319 12536.38 -63.55 54771.25 88888.00 2012-11-14 13:01:48.000 319 12536.27 -63.60 54771.25 88888.00 2012-11-14 13:01:48.125 319 12536.23 -63.62 54771.25 88888.00 2012-11-14 13:01:48.250 319 12536.20 -63.65 54771.20 88888.00 2012-11-14 13:01:48.375 319 12536.25 -63.62 54771.18 88888.00 2012-11-14 13:01:48.500 319 12536.27 -63.62 54771.15 88888.00 2012-11-14 13:01:48.625 319 12536.30 -63.67 54771.10 88888.00 2012-11-14 13:01:48.750 319 12536.25 -63.67 54771.07 88888.00 2012-11-14 13:01:48.875 319 12536.27 -63.70 54771.07 88888.00 2012-11-14 13:01:49.000 319 12536.30 -63.67 54771.03 88888.00 2012-11-14 13:01:49.125 319 12536.27 -63.65 54771.00 88888.00 2012-11-14 13:01:49.250 319 12536.30 -63.62 54770.97 88888.00 2012-11-14 13:01:49.375 319 12536.35 -63.60 54770.95 88888.00 2012-11-14 13:01:49.500 319 12536.35 -63.52 54770.88 88888.00 2012-11-14 13:01:49.625 319 12536.38 -63.45 54770.88 88888.00 2012-11-14 13:01:49.750 319 12536.42 -63.35 54770.82 88888.00 2012-11-14 13:01:49.875 319 12536.40 -63.30 54770.80 88888.00 2012-11-14 13:01:50.000 319 12536.35 -63.25 54770.78 88888.00 2012-11-14 13:01:50.125 319 12536.35 -63.20 54770.75 88888.00 2012-11-14 13:01:50.250 319 12536.33 -63.20 54770.72 88888.00 2012-11-14 13:01:50.375 319 12536.27 -63.15 54770.68 88888.00 2012-11-14 13:01:50.500 319 12536.25 -63.12 54770.65 88888.00 2012-11-14 13:01:50.625 319 12536.20 -63.10 54770.62 88888.00 2012-11-14 13:01:50.750 319 12536.17 -63.02 54770.62 88888.00 2012-11-14 13:01:50.875 319 12536.15 -63.00 54770.57 88888.00 2012-11-14 13:01:51.000 319 12536.08 -62.98 54770.57 88888.00 2012-11-14 13:01:51.125 319 12535.98 -62.98 54770.53 88888.00 2012-11-14 13:01:51.250 319 12535.83 -62.98 54770.50 88888.00 2012-11-14 13:01:51.375 319 12535.83 -63.00 54770.53 88888.00 2012-11-14 13:01:51.500 319 12535.83 -63.02 54770.45 88888.00 2012-11-14 13:01:51.625 319 12535.80 -63.02 54770.45 88888.00 2012-11-14 13:01:51.750 319 12535.75 -63.08 54770.40 88888.00 2012-11-14 13:01:51.875 319 12535.73 -63.10 54770.40 88888.00 2012-11-14 13:01:52.000 319 12535.70 -63.12 54770.38 88888.00 2012-11-14 13:01:52.125 319 12535.65 -63.20 54770.38 88888.00 2012-11-14 13:01:52.250 319 12535.52 -63.30 54770.38 88888.00 2012-11-14 13:01:52.375 319 12535.58 -63.35 54770.35 88888.00 2012-11-14 13:01:52.500 319 12535.60 -63.45 54770.35 88888.00 2012-11-14 13:01:52.625 319 12535.48 -63.52 54770.32 88888.00 2012-11-14 13:01:52.750 319 12535.40 -63.65 54770.30 88888.00 2012-11-14 13:01:52.875 319 12535.38 -63.75 54770.28 88888.00 2012-11-14 13:01:53.000 319 12535.33 -63.88 54770.28 88888.00 2012-11-14 13:01:53.125 319 12535.35 -64.00 54770.25 88888.00 2012-11-14 13:01:53.250 319 12535.25 -64.10 54770.28 88888.00 2012-11-14 13:01:53.375 319 12535.25 -64.15 54770.28 88888.00 2012-11-14 13:01:53.500 319 12535.15 -64.22 54770.25 88888.00 2012-11-14 13:01:53.625 319 12535.12 -64.33 54770.22 88888.00 2012-11-14 13:01:53.750 319 12535.05 -64.30 54770.22 88888.00 2012-11-14 13:01:53.875 319 12534.92 -64.33 54770.20 88888.00 2012-11-14 13:01:54.000 319 12534.83 -64.38 54770.20 88888.00 2012-11-14 13:01:54.125 319 12534.77 -64.33 54770.20 88888.00 2012-11-14 13:01:54.250 319 12534.73 -64.40 54770.20 88888.00 2012-11-14 13:01:54.375 319 12534.60 -64.45 54770.15 88888.00 2012-11-14 13:01:54.500 319 12534.48 -64.55 54770.15 88888.00 2012-11-14 13:01:54.625 319 12534.40 -64.58 54770.18 88888.00 2012-11-14 13:01:54.750 319 12534.33 -64.58 54770.20 88888.00 2012-11-14 13:01:54.875 319 12534.20 -64.60 54770.18 88888.00 2012-11-14 13:01:55.000 319 12533.98 -64.60 54770.15 88888.00 2012-11-14 13:01:55.125 319 12533.80 -64.53 54770.15 88888.00 2012-11-14 13:01:55.250 319 12533.73 -64.47 54770.15 88888.00 2012-11-14 13:01:55.375 319 12533.65 -64.45 54770.12 88888.00 2012-11-14 13:01:55.500 319 12533.60 -64.42 54770.12 88888.00 2012-11-14 13:01:55.625 319 12533.58 -64.35 54770.15 88888.00 2012-11-14 13:01:55.750 319 12533.50 -64.33 54770.12 88888.00 2012-11-14 13:01:55.875 319 12533.38 -64.33 54770.10 88888.00 2012-11-14 13:01:56.000 319 12533.35 -64.28 54770.10 88888.00 2012-11-14 13:01:56.125 319 12533.30 -64.25 54770.07 88888.00 2012-11-14 13:01:56.250 319 12533.27 -64.33 54770.05 88888.00 2012-11-14 13:01:56.375 319 12533.25 -64.33 54770.05 88888.00 2012-11-14 13:01:56.500 319 12533.23 -64.28 54770.05 88888.00 2012-11-14 13:01:56.625 319 12533.20 -64.28 54770.03 88888.00 2012-11-14 13:01:56.750 319 12533.15 -64.28 54770.00 88888.00 2012-11-14 13:01:56.875 319 12533.10 -64.30 54769.95 88888.00 2012-11-14 13:01:57.000 319 12533.10 -64.28 54769.95 88888.00 2012-11-14 13:01:57.125 319 12533.10 -64.25 54769.95 88888.00 2012-11-14 13:01:57.250 319 12533.02 -64.25 54769.95 88888.00 2012-11-14 13:01:57.375 319 12532.98 -64.17 54769.93 88888.00 2012-11-14 13:01:57.500 319 12532.95 -64.12 54769.90 88888.00 2012-11-14 13:01:57.625 319 12532.95 -64.03 54769.93 88888.00 2012-11-14 13:01:57.750 319 12532.92 -63.98 54769.93 88888.00 2012-11-14 13:01:57.875 319 12532.90 -63.88 54769.88 88888.00 2012-11-14 13:01:58.000 319 12532.90 -63.80 54769.85 88888.00 2012-11-14 13:01:58.125 319 12532.90 -63.70 54769.82 88888.00 2012-11-14 13:01:58.250 319 12532.90 -63.62 54769.80 88888.00 2012-11-14 13:01:58.375 319 12532.95 -63.52 54769.80 88888.00 2012-11-14 13:01:58.500 319 12532.92 -63.50 54769.75 88888.00 2012-11-14 13:01:58.625 319 12532.92 -63.58 54769.68 88888.00 2012-11-14 13:01:58.750 319 12532.90 -63.62 54769.70 88888.00 2012-11-14 13:01:58.875 319 12532.88 -63.60 54769.70 88888.00 2012-11-14 13:01:59.000 319 12532.85 -63.62 54769.68 88888.00 2012-11-14 13:01:59.125 319 12532.85 -63.70 54769.68 88888.00 2012-11-14 13:01:59.250 319 12532.90 -63.73 54769.65 88888.00 2012-11-14 13:01:59.375 319 12532.85 -63.77 54769.60 88888.00 2012-11-14 13:01:59.500 319 12532.77 -63.80 54769.60 88888.00 2012-11-14 13:01:59.625 319 12532.77 -63.77 54769.65 88888.00 2012-11-14 13:01:59.750 319 12532.80 -63.80 54769.60 88888.00 2012-11-14 13:01:59.875 319 12532.83 -63.80 54769.60 88888.00 2012-11-14 13:02:00.000 319 12532.83 -63.80 54769.55 88888.00 2012-11-14 13:02:00.125 319 12532.77 -63.83 54769.55 88888.00 2012-11-14 13:02:00.250 319 12532.60 -63.85 54769.53 88888.00 2012-11-14 13:02:00.375 319 12532.50 -63.83 54769.47 88888.00 2012-11-14 13:02:00.500 319 12532.48 -63.77 54769.47 88888.00 2012-11-14 13:02:00.625 319 12532.48 -63.70 54769.47 88888.00 2012-11-14 13:02:00.750 319 12532.40 -63.60 54769.47 88888.00 2012-11-14 13:02:00.875 319 12532.15 -63.58 54769.40 88888.00 2012-11-14 13:02:01.000 319 12532.02 -63.55 54769.38 88888.00 2012-11-14 13:02:01.125 319 12531.90 -63.40 54769.40 88888.00 2012-11-14 13:02:01.250 319 12531.83 -63.30 54769.38 88888.00 2012-11-14 13:02:01.375 319 12531.77 -63.27 54769.32 88888.00 2012-11-14 13:02:01.500 319 12531.73 -63.23 54769.22 88888.00 2012-11-14 13:02:01.625 319 12531.70 -63.20 54769.22 88888.00 2012-11-14 13:02:01.750 319 12531.70 -63.12 54769.20 88888.00 2012-11-14 13:02:01.875 319 12531.60 -63.12 54769.18 88888.00 2012-11-14 13:02:02.000 319 12531.55 -63.12 54769.15 88888.00 2012-11-14 13:02:02.125 319 12531.50 -63.12 54769.15 88888.00 2012-11-14 13:02:02.250 319 12531.45 -63.12 54769.07 88888.00 2012-11-14 13:02:02.375 319 12531.50 -63.10 54769.03 88888.00 2012-11-14 13:02:02.500 319 12531.48 -63.08 54769.03 88888.00 2012-11-14 13:02:02.625 319 12531.45 -63.05 54769.03 88888.00 2012-11-14 13:02:02.750 319 12531.45 -63.02 54769.00 88888.00 2012-11-14 13:02:02.875 319 12531.48 -63.02 54768.95 88888.00 2012-11-14 13:02:03.000 319 12531.45 -63.05 54768.95 88888.00 2012-11-14 13:02:03.125 319 12531.48 -63.08 54768.93 88888.00 2012-11-14 13:02:03.250 319 12531.42 -63.05 54768.93 88888.00 2012-11-14 13:02:03.375 319 12531.42 -63.02 54768.90 88888.00 2012-11-14 13:02:03.500 319 12531.30 -62.98 54768.88 88888.00 2012-11-14 13:02:03.625 319 12531.23 -62.95 54768.90 88888.00 2012-11-14 13:02:03.750 319 12531.10 -62.88 54768.93 88888.00 2012-11-14 13:02:03.875 319 12530.92 -62.80 54768.90 88888.00 2012-11-14 13:02:04.000 319 12530.77 -62.73 54768.90 88888.00 2012-11-14 13:02:04.125 319 12530.67 -62.70 54768.88 88888.00 2012-11-14 13:02:04.250 319 12530.55 -62.75 54768.82 88888.00 2012-11-14 13:02:04.375 319 12530.48 -62.70 54768.80 88888.00 2012-11-14 13:02:04.500 319 12530.40 -62.62 54768.82 88888.00 2012-11-14 13:02:04.625 319 12530.33 -62.58 54768.85 88888.00 2012-11-14 13:02:04.750 319 12530.30 -62.50 54768.85 88888.00 2012-11-14 13:02:04.875 319 12530.25 -62.45 54768.82 88888.00 2012-11-14 13:02:05.000 319 12530.10 -62.42 54768.78 88888.00 2012-11-14 13:02:05.125 319 12530.08 -62.35 54768.75 88888.00 2012-11-14 13:02:05.250 319 12530.05 -62.23 54768.72 88888.00 2012-11-14 13:02:05.375 319 12529.98 -62.10 54768.75 88888.00 2012-11-14 13:02:05.500 319 12529.90 -61.98 54768.72 88888.00 2012-11-14 13:02:05.625 319 12529.85 -61.75 54768.72 88888.00 2012-11-14 13:02:05.750 319 12529.77 -61.60 54768.72 88888.00 2012-11-14 13:02:05.875 319 12529.70 -61.42 54768.72 88888.00 2012-11-14 13:02:06.000 319 12529.62 -61.23 54768.68 88888.00 2012-11-14 13:02:06.125 319 12529.50 -61.08 54768.70 88888.00 2012-11-14 13:02:06.250 319 12529.38 -60.92 54768.68 88888.00 2012-11-14 13:02:06.375 319 12529.38 -60.80 54768.65 88888.00 2012-11-14 13:02:06.500 319 12529.33 -60.67 54768.68 88888.00 2012-11-14 13:02:06.625 319 12529.20 -60.55 54768.65 88888.00 2012-11-14 13:02:06.750 319 12529.12 -60.45 54768.62 88888.00 2012-11-14 13:02:06.875 319 12529.05 -60.35 54768.60 88888.00 2012-11-14 13:02:07.000 319 12528.98 -60.27 54768.57 88888.00 2012-11-14 13:02:07.125 319 12528.92 -60.12 54768.60 88888.00 2012-11-14 13:02:07.250 319 12528.88 -60.00 54768.62 88888.00 2012-11-14 13:02:07.375 319 12528.80 -59.90 54768.62 88888.00 2012-11-14 13:02:07.500 319 12528.75 -59.83 54768.60 88888.00 2012-11-14 13:02:07.625 319 12528.75 -59.77 54768.60 88888.00 2012-11-14 13:02:07.750 319 12528.65 -59.67 54768.55 88888.00 2012-11-14 13:02:07.875 319 12528.52 -59.65 54768.53 88888.00 2012-11-14 13:02:08.000 319 12528.42 -59.60 54768.50 88888.00 2012-11-14 13:02:08.125 319 12528.40 -59.50 54768.55 88888.00 2012-11-14 13:02:08.250 319 12528.35 -59.42 54768.55 88888.00 2012-11-14 13:02:08.375 319 12528.30 -59.35 54768.53 88888.00 2012-11-14 13:02:08.500 319 12528.25 -59.30 54768.50 88888.00 2012-11-14 13:02:08.625 319 12528.27 -59.20 54768.47 88888.00 2012-11-14 13:02:08.750 319 12528.27 -59.12 54768.50 88888.00 2012-11-14 13:02:08.875 319 12528.17 -59.10 54768.43 88888.00 2012-11-14 13:02:09.000 319 12528.05 -59.08 54768.38 88888.00 2012-11-14 13:02:09.125 319 12528.00 -59.02 54768.40 88888.00 2012-11-14 13:02:09.250 319 12527.98 -59.08 54768.35 88888.00 2012-11-14 13:02:09.375 319 12527.92 -59.08 54768.32 88888.00 2012-11-14 13:02:09.500 319 12527.83 -59.05 54768.35 88888.00 2012-11-14 13:02:09.625 319 12527.75 -59.02 54768.32 88888.00 2012-11-14 13:02:09.750 319 12527.77 -59.02 54768.30 88888.00 2012-11-14 13:02:09.875 319 12527.73 -59.00 54768.25 88888.00 2012-11-14 13:02:10.000 319 12527.62 -58.98 54768.25 88888.00 2012-11-14 13:02:10.125 319 12527.52 -58.90 54768.25 88888.00 2012-11-14 13:02:10.250 319 12527.38 -58.85 54768.22 88888.00 2012-11-14 13:02:10.375 319 12527.38 -58.77 54768.18 88888.00 2012-11-14 13:02:10.500 319 12527.25 -58.67 54768.15 88888.00 2012-11-14 13:02:10.625 319 12527.05 -58.52 54768.18 88888.00 2012-11-14 13:02:10.750 319 12526.90 -58.48 54768.12 88888.00 2012-11-14 13:02:10.875 319 12526.85 -58.38 54768.07 88888.00 2012-11-14 13:02:11.000 319 12526.75 -58.25 54768.03 88888.00 2012-11-14 13:02:11.125 319 12526.58 -58.12 54768.03 88888.00 2012-11-14 13:02:11.250 319 12526.35 -57.98 54768.03 88888.00 2012-11-14 13:02:11.375 319 12526.23 -57.83 54768.00 88888.00 2012-11-14 13:02:11.500 319 12526.15 -57.70 54767.95 88888.00 2012-11-14 13:02:11.625 319 12526.02 -57.58 54767.93 88888.00 2012-11-14 13:02:11.750 319 12525.85 -57.45 54767.90 88888.00 2012-11-14 13:02:11.875 319 12525.70 -57.42 54767.88 88888.00 2012-11-14 13:02:12.000 319 12525.62 -57.40 54767.80 88888.00 2012-11-14 13:02:12.125 319 12525.60 -57.30 54767.82 88888.00 2012-11-14 13:02:12.250 319 12525.50 -57.20 54767.80 88888.00 2012-11-14 13:02:12.375 319 12525.45 -57.23 54767.78 88888.00 2012-11-14 13:02:12.500 319 12525.33 -57.20 54767.78 88888.00 2012-11-14 13:02:12.625 319 12525.20 -57.15 54767.75 88888.00 2012-11-14 13:02:12.750 319 12525.05 -57.15 54767.75 88888.00 2012-11-14 13:02:12.875 319 12524.92 -57.17 54767.72 88888.00 2012-11-14 13:02:13.000 319 12524.83 -57.17 54767.72 88888.00 2012-11-14 13:02:13.125 319 12524.73 -57.15 54767.75 88888.00 2012-11-14 13:02:13.250 319 12524.52 -57.20 54767.80 88888.00 2012-11-14 13:02:13.375 319 12524.40 -57.25 54767.75 88888.00 2012-11-14 13:02:13.500 319 12524.25 -57.30 54767.72 88888.00 2012-11-14 13:02:13.625 319 12524.10 -57.27 54767.75 88888.00 2012-11-14 13:02:13.750 319 12523.92 -57.27 54767.72 88888.00 2012-11-14 13:02:13.875 319 12523.77 -57.25 54767.70 88888.00 2012-11-14 13:02:14.000 319 12523.65 -57.25 54767.72 88888.00 2012-11-14 13:02:14.125 319 12523.55 -57.30 54767.72 88888.00 2012-11-14 13:02:14.250 319 12523.40 -57.33 54767.72 88888.00 2012-11-14 13:02:14.375 319 12523.25 -57.35 54767.70 88888.00 2012-11-14 13:02:14.500 319 12523.08 -57.35 54767.68 88888.00 2012-11-14 13:02:14.625 319 12522.98 -57.40 54767.72 88888.00 2012-11-14 13:02:14.750 319 12522.88 -57.42 54767.70 88888.00 2012-11-14 13:02:14.875 319 12522.85 -57.42 54767.68 88888.00 2012-11-14 13:02:15.000 319 12522.77 -57.42 54767.68 88888.00 2012-11-14 13:02:15.125 319 12522.60 -57.42 54767.65 88888.00 2012-11-14 13:02:15.250 319 12522.42 -57.42 54767.68 88888.00 2012-11-14 13:02:15.375 319 12522.33 -57.38 54767.65 88888.00 2012-11-14 13:02:15.500 319 12522.17 -57.33 54767.68 88888.00 2012-11-14 13:02:15.625 319 12522.10 -57.30 54767.68 88888.00 2012-11-14 13:02:15.750 319 12522.02 -57.25 54767.62 88888.00 2012-11-14 13:02:15.875 319 12521.95 -57.27 54767.65 88888.00 2012-11-14 13:02:16.000 319 12521.85 -57.25 54767.60 88888.00 2012-11-14 13:02:16.125 319 12521.75 -57.15 54767.60 88888.00 2012-11-14 13:02:16.250 319 12521.67 -57.15 54767.62 88888.00 2012-11-14 13:02:16.375 319 12521.67 -57.08 54767.62 88888.00 2012-11-14 13:02:16.500 319 12521.55 -57.08 54767.60 88888.00 2012-11-14 13:02:16.625 319 12521.45 -57.10 54767.57 88888.00 2012-11-14 13:02:16.750 319 12521.38 -57.10 54767.57 88888.00 2012-11-14 13:02:16.875 319 12521.33 -57.10 54767.57 88888.00 2012-11-14 13:02:17.000 319 12521.23 -57.12 54767.57 88888.00 2012-11-14 13:02:17.125 319 12521.20 -57.12 54767.55 88888.00 2012-11-14 13:02:17.250 319 12521.12 -57.20 54767.53 88888.00 2012-11-14 13:02:17.375 319 12521.08 -57.20 54767.50 88888.00 2012-11-14 13:02:17.500 319 12521.08 -57.20 54767.53 88888.00 2012-11-14 13:02:17.625 319 12521.10 -57.20 54767.55 88888.00 2012-11-14 13:02:17.750 319 12521.10 -57.23 54767.53 88888.00 2012-11-14 13:02:17.875 319 12521.10 -57.23 54767.53 88888.00 2012-11-14 13:02:18.000 319 12521.15 -57.25 54767.47 88888.00 2012-11-14 13:02:18.125 319 12521.15 -57.25 54767.45 88888.00 2012-11-14 13:02:18.250 319 12521.12 -57.33 54767.45 88888.00 2012-11-14 13:02:18.375 319 12521.17 -57.33 54767.43 88888.00 2012-11-14 13:02:18.500 319 12521.17 -57.30 54767.40 88888.00 2012-11-14 13:02:18.625 319 12521.17 -57.30 54767.43 88888.00 2012-11-14 13:02:18.750 319 12521.17 -57.35 54767.40 88888.00 2012-11-14 13:02:18.875 319 12521.08 -57.38 54767.38 88888.00 2012-11-14 13:02:19.000 319 12521.02 -57.40 54767.38 88888.00 2012-11-14 13:02:19.125 319 12521.08 -57.40 54767.38 88888.00 2012-11-14 13:02:19.250 319 12521.00 -57.40 54767.40 88888.00 2012-11-14 13:02:19.375 319 12520.92 -57.45 54767.35 88888.00 2012-11-14 13:02:19.500 319 12520.85 -57.45 54767.35 88888.00 2012-11-14 13:02:19.625 319 12520.77 -57.45 54767.38 88888.00 2012-11-14 13:02:19.750 319 12520.67 -57.45 54767.40 88888.00 2012-11-14 13:02:19.875 319 12520.48 -57.42 54767.40 88888.00 2012-11-14 13:02:20.000 319 12520.33 -57.35 54767.40 88888.00 2012-11-14 13:02:20.125 319 12520.15 -57.30 54767.43 88888.00 2012-11-14 13:02:20.250 319 12519.98 -57.25 54767.43 88888.00 2012-11-14 13:02:20.375 319 12519.88 -57.12 54767.45 88888.00 2012-11-14 13:02:20.500 319 12519.75 -57.05 54767.45 88888.00 2012-11-14 13:02:20.625 319 12519.60 -57.00 54767.43 88888.00 2012-11-14 13:02:20.750 319 12519.45 -56.92 54767.47 88888.00 2012-11-14 13:02:20.875 319 12519.30 -56.88 54767.50 88888.00 2012-11-14 13:02:21.000 319 12519.12 -56.85 54767.50 88888.00 2012-11-14 13:02:21.125 319 12518.98 -56.85 54767.53 88888.00 2012-11-14 13:02:21.250 319 12518.95 -56.85 54767.55 88888.00 2012-11-14 13:02:21.375 319 12518.92 -56.80 54767.57 88888.00 2012-11-14 13:02:21.500 319 12518.80 -56.80 54767.57 88888.00 2012-11-14 13:02:21.625 319 12518.65 -56.80 54767.55 88888.00 2012-11-14 13:02:21.750 319 12518.55 -56.88 54767.53 88888.00 2012-11-14 13:02:21.875 319 12518.45 -56.90 54767.53 88888.00 2012-11-14 13:02:22.000 319 12518.42 -56.92 54767.53 88888.00 2012-11-14 13:02:22.125 319 12518.45 -56.95 54767.55 88888.00 2012-11-14 13:02:22.250 319 12518.42 -57.02 54767.55 88888.00 2012-11-14 13:02:22.375 319 12518.35 -57.02 54767.53 88888.00 2012-11-14 13:02:22.500 319 12518.27 -57.00 54767.57 88888.00 2012-11-14 13:02:22.625 319 12518.33 -57.00 54767.57 88888.00 2012-11-14 13:02:22.750 319 12518.25 -57.00 54767.53 88888.00 2012-11-14 13:02:22.875 319 12518.23 -57.00 54767.53 88888.00 2012-11-14 13:02:23.000 319 12518.15 -57.00 54767.50 88888.00 2012-11-14 13:02:23.125 319 12518.05 -57.02 54767.50 88888.00 2012-11-14 13:02:23.250 319 12517.98 -56.98 54767.50 88888.00 2012-11-14 13:02:23.375 319 12517.98 -56.92 54767.47 88888.00 2012-11-14 13:02:23.500 319 12517.95 -56.88 54767.45 88888.00 2012-11-14 13:02:23.625 319 12517.90 -56.88 54767.43 88888.00 2012-11-14 13:02:23.750 319 12517.83 -56.80 54767.43 88888.00 2012-11-14 13:02:23.875 319 12517.77 -56.80 54767.40 88888.00 2012-11-14 13:02:24.000 319 12517.75 -56.75 54767.40 88888.00 2012-11-14 13:02:24.125 319 12517.73 -56.73 54767.40 88888.00 2012-11-14 13:02:24.250 319 12517.65 -56.65 54767.38 88888.00 2012-11-14 13:02:24.375 319 12517.55 -56.58 54767.32 88888.00 2012-11-14 13:02:24.500 319 12517.50 -56.42 54767.32 88888.00 2012-11-14 13:02:24.625 319 12517.50 -56.23 54767.32 88888.00 2012-11-14 13:02:24.750 319 12517.40 -56.05 54767.30 88888.00 2012-11-14 13:02:24.875 319 12517.27 -55.85 54767.30 88888.00 2012-11-14 13:02:25.000 319 12517.20 -55.75 54767.30 88888.00 2012-11-14 13:02:25.125 319 12517.17 -55.60 54767.30 88888.00 2012-11-14 13:02:25.250 319 12517.12 -55.52 54767.30 88888.00 2012-11-14 13:02:25.375 319 12517.02 -55.42 54767.30 88888.00 2012-11-14 13:02:25.500 319 12516.90 -55.38 54767.30 88888.00 2012-11-14 13:02:25.625 319 12516.83 -55.30 54767.32 88888.00 2012-11-14 13:02:25.750 319 12516.77 -55.23 54767.30 88888.00 2012-11-14 13:02:25.875 319 12516.77 -55.20 54767.30 88888.00 2012-11-14 13:02:26.000 319 12516.73 -55.15 54767.28 88888.00 2012-11-14 13:02:26.125 319 12516.62 -55.12 54767.28 88888.00 2012-11-14 13:02:26.250 319 12516.55 -55.12 54767.30 88888.00 2012-11-14 13:02:26.375 319 12516.58 -55.12 54767.30 88888.00 2012-11-14 13:02:26.500 319 12516.55 -55.12 54767.28 88888.00 2012-11-14 13:02:26.625 319 12516.55 -55.12 54767.28 88888.00 2012-11-14 13:02:26.750 319 12516.58 -55.15 54767.28 88888.00 2012-11-14 13:02:26.875 319 12516.67 -55.12 54767.28 88888.00 2012-11-14 13:02:27.000 319 12516.73 -55.12 54767.25 88888.00 2012-11-14 13:02:27.125 319 12516.75 -55.02 54767.28 88888.00 2012-11-14 13:02:27.250 319 12516.65 -55.02 54767.30 88888.00 2012-11-14 13:02:27.375 319 12516.60 -55.00 54767.30 88888.00 2012-11-14 13:02:27.500 319 12516.60 -55.02 54767.28 88888.00 2012-11-14 13:02:27.625 319 12516.62 -55.05 54767.25 88888.00 2012-11-14 13:02:27.750 319 12516.65 -55.05 54767.28 88888.00 2012-11-14 13:02:27.875 319 12516.55 -55.10 54767.30 88888.00 2012-11-14 13:02:28.000 319 12516.50 -55.17 54767.28 88888.00 2012-11-14 13:02:28.125 319 12516.45 -55.17 54767.30 88888.00 2012-11-14 13:02:28.250 319 12516.42 -55.15 54767.30 88888.00 2012-11-14 13:02:28.375 319 12516.45 -55.17 54767.32 88888.00 2012-11-14 13:02:28.500 319 12516.35 -55.20 54767.35 88888.00 2012-11-14 13:02:28.625 319 12516.23 -55.25 54767.35 88888.00 2012-11-14 13:02:28.750 319 12516.12 -55.30 54767.38 88888.00 2012-11-14 13:02:28.875 319 12516.00 -55.38 54767.38 88888.00 2012-11-14 13:02:29.000 319 12515.92 -55.45 54767.38 88888.00 2012-11-14 13:02:29.125 319 12515.88 -55.50 54767.38 88888.00 2012-11-14 13:02:29.250 319 12515.70 -55.50 54767.40 88888.00 2012-11-14 13:02:29.375 319 12515.62 -55.50 54767.43 88888.00 2012-11-14 13:02:29.500 319 12515.60 -55.40 54767.40 88888.00 2012-11-14 13:02:29.625 319 12515.58 -55.35 54767.40 88888.00 2012-11-14 13:02:29.750 319 12515.50 -55.25 54767.40 88888.00 2012-11-14 13:02:29.875 319 12515.45 -55.15 54767.40 88888.00 2012-11-14 13:02:30.000 319 12515.38 -55.12 54767.38 88888.00 2012-11-14 13:02:30.125 319 12515.35 -55.08 54767.40 88888.00 2012-11-14 13:02:30.250 319 12515.25 -55.00 54767.45 88888.00 2012-11-14 13:02:30.375 319 12515.12 -54.98 54767.45 88888.00 2012-11-14 13:02:30.500 319 12515.05 -55.00 54767.45 88888.00 2012-11-14 13:02:30.625 319 12515.00 -55.02 54767.45 88888.00 2012-11-14 13:02:30.750 319 12515.02 -55.10 54767.45 88888.00 2012-11-14 13:02:30.875 319 12515.00 -55.10 54767.43 88888.00 2012-11-14 13:02:31.000 319 12515.00 -55.12 54767.43 88888.00 2012-11-14 13:02:31.125 319 12515.02 -55.23 54767.43 88888.00 2012-11-14 13:02:31.250 319 12514.95 -55.30 54767.45 88888.00 2012-11-14 13:02:31.375 319 12514.95 -55.33 54767.47 88888.00 2012-11-14 13:02:31.500 319 12514.88 -55.33 54767.47 88888.00 2012-11-14 13:02:31.625 319 12514.88 -55.35 54767.45 88888.00 2012-11-14 13:02:31.750 319 12514.90 -55.35 54767.43 88888.00 2012-11-14 13:02:31.875 319 12514.90 -55.42 54767.45 88888.00 2012-11-14 13:02:32.000 319 12514.83 -55.48 54767.40 88888.00 2012-11-14 13:02:32.125 319 12514.83 -55.50 54767.43 88888.00 2012-11-14 13:02:32.250 319 12514.88 -55.50 54767.43 88888.00 2012-11-14 13:02:32.375 319 12514.92 -55.52 54767.40 88888.00 2012-11-14 13:02:32.500 319 12514.92 -55.55 54767.38 88888.00 2012-11-14 13:02:32.625 319 12514.92 -55.55 54767.35 88888.00 2012-11-14 13:02:32.750 319 12514.92 -55.58 54767.32 88888.00 2012-11-14 13:02:32.875 319 12514.90 -55.55 54767.30 88888.00 2012-11-14 13:02:33.000 319 12514.92 -55.52 54767.28 88888.00 2012-11-14 13:02:33.125 319 12514.95 -55.50 54767.25 88888.00 2012-11-14 13:02:33.250 319 12514.90 -55.50 54767.22 88888.00 2012-11-14 13:02:33.375 319 12514.83 -55.42 54767.22 88888.00 2012-11-14 13:02:33.500 319 12514.83 -55.35 54767.20 88888.00 2012-11-14 13:02:33.625 319 12514.75 -55.38 54767.18 88888.00 2012-11-14 13:02:33.750 319 12514.65 -55.40 54767.15 88888.00 2012-11-14 13:02:33.875 319 12514.62 -55.40 54767.12 88888.00 2012-11-14 13:02:34.000 319 12514.60 -55.38 54767.10 88888.00 2012-11-14 13:02:34.125 319 12514.60 -55.38 54767.07 88888.00 2012-11-14 13:02:34.250 319 12514.58 -55.38 54767.05 88888.00 2012-11-14 13:02:34.375 319 12514.55 -55.35 54767.05 88888.00 2012-11-14 13:02:34.500 319 12514.55 -55.35 54767.00 88888.00 2012-11-14 13:02:34.625 319 12514.60 -55.40 54766.95 88888.00 2012-11-14 13:02:34.750 319 12514.60 -55.40 54766.93 88888.00 2012-11-14 13:02:34.875 319 12514.52 -55.38 54766.90 88888.00 2012-11-14 13:02:35.000 319 12514.45 -55.35 54766.88 88888.00 2012-11-14 13:02:35.125 319 12514.45 -55.38 54766.85 88888.00 2012-11-14 13:02:35.250 319 12514.45 -55.45 54766.80 88888.00 2012-11-14 13:02:35.375 319 12514.42 -55.48 54766.72 88888.00 2012-11-14 13:02:35.500 319 12514.42 -55.52 54766.70 88888.00 2012-11-14 13:02:35.625 319 12514.48 -55.55 54766.68 88888.00 2012-11-14 13:02:35.750 319 12514.60 -55.62 54766.65 88888.00 2012-11-14 13:02:35.875 319 12514.70 -55.65 54766.57 88888.00 2012-11-14 13:02:36.000 319 12514.73 -55.67 54766.53 88888.00 2012-11-14 13:02:36.125 319 12514.70 -55.67 54766.47 88888.00 2012-11-14 13:02:36.250 319 12514.62 -55.75 54766.43 88888.00 2012-11-14 13:02:36.375 319 12514.70 -55.80 54766.40 88888.00 2012-11-14 13:02:36.500 319 12514.75 -55.88 54766.32 88888.00 2012-11-14 13:02:36.625 319 12514.77 -55.98 54766.30 88888.00 2012-11-14 13:02:36.750 319 12514.80 -56.02 54766.30 88888.00 2012-11-14 13:02:36.875 319 12514.77 -56.10 54766.28 88888.00 2012-11-14 13:02:37.000 319 12514.75 -56.17 54766.20 88888.00 2012-11-14 13:02:37.125 319 12514.73 -56.23 54766.18 88888.00 2012-11-14 13:02:37.250 319 12514.70 -56.27 54766.12 88888.00 2012-11-14 13:02:37.375 319 12514.70 -56.30 54766.10 88888.00 2012-11-14 13:02:37.500 319 12514.77 -56.33 54766.03 88888.00 2012-11-14 13:02:37.625 319 12514.77 -56.33 54766.00 88888.00 2012-11-14 13:02:37.750 319 12514.70 -56.35 54765.95 88888.00 2012-11-14 13:02:37.875 319 12514.62 -56.30 54765.93 88888.00 2012-11-14 13:02:38.000 319 12514.62 -56.27 54765.85 88888.00 2012-11-14 13:02:38.125 319 12514.58 -56.25 54765.80 88888.00 2012-11-14 13:02:38.250 319 12514.48 -56.25 54765.80 88888.00 2012-11-14 13:02:38.375 319 12514.42 -56.23 54765.72 88888.00 2012-11-14 13:02:38.500 319 12514.40 -56.17 54765.70 88888.00 2012-11-14 13:02:38.625 319 12514.35 -56.12 54765.68 88888.00 2012-11-14 13:02:38.750 319 12514.33 -56.10 54765.65 88888.00 2012-11-14 13:02:38.875 319 12514.30 -56.15 54765.60 88888.00 2012-11-14 13:02:39.000 319 12514.30 -56.23 54765.57 88888.00 2012-11-14 13:02:39.125 319 12514.20 -56.27 54765.55 88888.00 2012-11-14 13:02:39.250 319 12514.10 -56.33 54765.53 88888.00 2012-11-14 13:02:39.375 319 12514.08 -56.35 54765.50 88888.00 2012-11-14 13:02:39.500 319 12514.02 -56.45 54765.45 88888.00 2012-11-14 13:02:39.625 319 12513.92 -56.55 54765.45 88888.00 2012-11-14 13:02:39.750 319 12513.80 -56.67 54765.40 88888.00 2012-11-14 13:02:39.875 319 12513.77 -56.83 54765.35 88888.00 2012-11-14 13:02:40.000 319 12513.73 -56.95 54765.32 88888.00 2012-11-14 13:02:40.125 319 12513.67 -57.08 54765.32 88888.00 2012-11-14 13:02:40.250 319 12513.58 -57.23 54765.32 88888.00 2012-11-14 13:02:40.375 319 12513.50 -57.33 54765.30 88888.00 2012-11-14 13:02:40.500 319 12513.38 -57.42 54765.28 88888.00 2012-11-14 13:02:40.625 319 12513.23 -57.45 54765.28 88888.00 2012-11-14 13:02:40.750 319 12513.15 -57.50 54765.25 88888.00 2012-11-14 13:02:40.875 319 12513.05 -57.55 54765.25 88888.00 2012-11-14 13:02:41.000 319 12512.92 -57.58 54765.22 88888.00 2012-11-14 13:02:41.125 319 12512.85 -57.58 54765.22 88888.00 2012-11-14 13:02:41.250 319 12512.75 -57.60 54765.22 88888.00 2012-11-14 13:02:41.375 319 12512.67 -57.60 54765.22 88888.00 2012-11-14 13:02:41.500 319 12512.60 -57.65 54765.20 88888.00 2012-11-14 13:02:41.625 319 12512.52 -57.73 54765.12 88888.00 2012-11-14 13:02:41.750 319 12512.50 -57.75 54765.15 88888.00 2012-11-14 13:02:41.875 319 12512.50 -57.80 54765.15 88888.00 2012-11-14 13:02:42.000 319 12512.55 -57.85 54765.10 88888.00 2012-11-14 13:02:42.125 319 12512.55 -57.92 54765.07 88888.00 2012-11-14 13:02:42.250 319 12512.52 -58.05 54765.07 88888.00 2012-11-14 13:02:42.375 319 12512.55 -58.05 54765.07 88888.00 2012-11-14 13:02:42.500 319 12512.48 -58.15 54765.05 88888.00 2012-11-14 13:02:42.625 319 12512.30 -58.23 54765.03 88888.00 2012-11-14 13:02:42.750 319 12512.12 -58.33 54765.03 88888.00 2012-11-14 13:02:42.875 319 12511.95 -58.42 54765.05 88888.00 2012-11-14 13:02:43.000 319 12511.83 -58.52 54765.05 88888.00 2012-11-14 13:02:43.125 319 12511.70 -58.65 54765.05 88888.00 2012-11-14 13:02:43.250 319 12511.55 -58.77 54765.05 88888.00 2012-11-14 13:02:43.375 319 12511.38 -58.83 54765.07 88888.00 2012-11-14 13:02:43.500 319 12511.23 -58.85 54765.07 88888.00 2012-11-14 13:02:43.625 319 12511.12 -58.90 54765.07 88888.00 2012-11-14 13:02:43.750 319 12510.98 -59.00 54765.07 88888.00 2012-11-14 13:02:43.875 319 12510.83 -59.10 54765.07 88888.00 2012-11-14 13:02:44.000 319 12510.75 -59.23 54765.05 88888.00 2012-11-14 13:02:44.125 319 12510.62 -59.38 54765.07 88888.00 2012-11-14 13:02:44.250 319 12510.45 -59.58 54765.07 88888.00 2012-11-14 13:02:44.375 319 12510.35 -59.73 54765.07 88888.00 2012-11-14 13:02:44.500 319 12510.30 -59.92 54765.07 88888.00 2012-11-14 13:02:44.625 319 12510.27 -60.10 54765.07 88888.00 2012-11-14 13:02:44.750 319 12510.12 -60.30 54765.10 88888.00 2012-11-14 13:02:44.875 319 12510.00 -60.50 54765.12 88888.00 2012-11-14 13:02:45.000 319 12509.95 -60.73 54765.10 88888.00 2012-11-14 13:02:45.125 319 12509.92 -60.92 54765.10 88888.00 2012-11-14 13:02:45.250 319 12509.85 -61.17 54765.10 88888.00 2012-11-14 13:02:45.375 319 12509.88 -61.40 54765.05 88888.00 2012-11-14 13:02:45.500 319 12509.83 -61.60 54765.05 88888.00 2012-11-14 13:02:45.625 319 12509.88 -61.80 54765.10 88888.00 2012-11-14 13:02:45.750 319 12509.85 -62.00 54765.10 88888.00 2012-11-14 13:02:45.875 319 12509.92 -62.25 54765.07 88888.00 2012-11-14 13:02:46.000 319 12509.95 -62.42 54765.05 88888.00 2012-11-14 13:02:46.125 319 12509.95 -62.60 54765.07 88888.00 2012-11-14 13:02:46.250 319 12509.98 -62.85 54765.05 88888.00 2012-11-14 13:02:46.375 319 12510.00 -62.95 54765.03 88888.00 2012-11-14 13:02:46.500 319 12510.02 -63.12 54765.05 88888.00 2012-11-14 13:02:46.625 319 12510.05 -63.20 54765.07 88888.00 2012-11-14 13:02:46.750 319 12509.98 -63.23 54765.07 88888.00 2012-11-14 13:02:46.875 319 12509.85 -63.30 54765.07 88888.00 2012-11-14 13:02:47.000 319 12509.83 -63.33 54765.05 88888.00 2012-11-14 13:02:47.125 319 12509.80 -63.38 54765.05 88888.00 2012-11-14 13:02:47.250 319 12509.77 -63.42 54765.05 88888.00 2012-11-14 13:02:47.375 319 12509.75 -63.52 54764.97 88888.00 2012-11-14 13:02:47.500 319 12509.80 -63.55 54764.97 88888.00 2012-11-14 13:02:47.625 319 12509.85 -63.60 54764.95 88888.00 2012-11-14 13:02:47.750 319 12509.90 -63.67 54764.95 88888.00 2012-11-14 13:02:47.875 319 12509.88 -63.83 54764.93 88888.00 2012-11-14 13:02:48.000 319 12509.88 -63.98 54764.90 88888.00 2012-11-14 13:02:48.125 319 12509.92 -64.05 54764.90 88888.00 2012-11-14 13:02:48.250 319 12510.00 -64.20 54764.88 88888.00 2012-11-14 13:02:48.375 319 12510.05 -64.30 54764.82 88888.00 2012-11-14 13:02:48.500 319 12510.08 -64.38 54764.82 88888.00 2012-11-14 13:02:48.625 319 12510.17 -64.40 54764.82 88888.00 2012-11-14 13:02:48.750 319 12510.23 -64.42 54764.78 88888.00 2012-11-14 13:02:48.875 319 12510.20 -64.50 54764.78 88888.00 2012-11-14 13:02:49.000 319 12510.17 -64.50 54764.75 88888.00 2012-11-14 13:02:49.125 319 12510.10 -64.55 54764.72 88888.00 2012-11-14 13:02:49.250 319 12510.08 -64.60 54764.70 88888.00 2012-11-14 13:02:49.375 319 12510.12 -64.65 54764.62 88888.00 2012-11-14 13:02:49.500 319 12510.12 -64.67 54764.62 88888.00 2012-11-14 13:02:49.625 319 12510.10 -64.70 54764.60 88888.00 2012-11-14 13:02:49.750 319 12510.00 -64.78 54764.57 88888.00 2012-11-14 13:02:49.875 319 12509.85 -64.80 54764.57 88888.00 2012-11-14 13:02:50.000 319 12509.75 -64.85 54764.55 88888.00 2012-11-14 13:02:50.125 319 12509.73 -64.88 54764.55 88888.00 2012-11-14 13:02:50.250 319 12509.67 -64.90 54764.47 88888.00 2012-11-14 13:02:50.375 319 12509.60 -64.92 54764.43 88888.00 2012-11-14 13:02:50.500 319 12509.55 -64.88 54764.40 88888.00 2012-11-14 13:02:50.625 319 12509.52 -64.88 54764.40 88888.00 2012-11-14 13:02:50.750 319 12509.45 -64.80 54764.38 88888.00 2012-11-14 13:02:50.875 319 12509.33 -64.75 54764.32 88888.00 2012-11-14 13:02:51.000 319 12509.12 -64.70 54764.32 88888.00 2012-11-14 13:02:51.125 319 12508.92 -64.67 54764.35 88888.00 2012-11-14 13:02:51.250 319 12508.77 -64.60 54764.32 88888.00 2012-11-14 13:02:51.375 319 12508.62 -64.50 54764.30 88888.00 2012-11-14 13:02:51.500 319 12508.42 -64.40 54764.25 88888.00 2012-11-14 13:02:51.625 319 12508.27 -64.25 54764.25 88888.00 2012-11-14 13:02:51.750 319 12508.08 -64.12 54764.25 88888.00 2012-11-14 13:02:51.875 319 12507.98 -64.00 54764.25 88888.00 2012-11-14 13:02:52.000 319 12507.90 -63.88 54764.25 88888.00 2012-11-14 13:02:52.125 319 12507.80 -63.80 54764.22 88888.00 2012-11-14 13:02:52.250 319 12507.70 -63.73 54764.20 88888.00 2012-11-14 13:02:52.375 319 12507.65 -63.65 54764.12 88888.00 2012-11-14 13:02:52.500 319 12507.55 -63.55 54764.10 88888.00 2012-11-14 13:02:52.625 319 12507.55 -63.45 54764.12 88888.00 2012-11-14 13:02:52.750 319 12507.50 -63.38 54764.10 88888.00 2012-11-14 13:02:52.875 319 12507.40 -63.33 54764.10 88888.00 2012-11-14 13:02:53.000 319 12507.30 -63.27 54764.07 88888.00 2012-11-14 13:02:53.125 319 12507.20 -63.20 54764.10 88888.00 2012-11-14 13:02:53.250 319 12507.10 -63.15 54764.07 88888.00 2012-11-14 13:02:53.375 319 12506.95 -63.10 54764.05 88888.00 2012-11-14 13:02:53.500 319 12506.90 -63.02 54764.05 88888.00 2012-11-14 13:02:53.625 319 12506.88 -62.98 54764.07 88888.00 2012-11-14 13:02:53.750 319 12506.83 -62.92 54764.05 88888.00 2012-11-14 13:02:53.875 319 12506.73 -62.85 54764.03 88888.00 2012-11-14 13:02:54.000 319 12506.67 -62.83 54764.03 88888.00 2012-11-14 13:02:54.125 319 12506.65 -62.77 54764.03 88888.00 2012-11-14 13:02:54.250 319 12506.55 -62.75 54764.00 88888.00 2012-11-14 13:02:54.375 319 12506.55 -62.73 54764.00 88888.00 2012-11-14 13:02:54.500 319 12506.45 -62.75 54763.97 88888.00 2012-11-14 13:02:54.625 319 12506.38 -62.75 54763.95 88888.00 2012-11-14 13:02:54.750 319 12506.35 -62.75 54763.95 88888.00 2012-11-14 13:02:54.875 319 12506.35 -62.77 54763.95 88888.00 2012-11-14 13:02:55.000 319 12506.35 -62.85 54763.90 88888.00 2012-11-14 13:02:55.125 319 12506.30 -62.90 54763.90 88888.00 2012-11-14 13:02:55.250 319 12506.27 -62.95 54763.85 88888.00 2012-11-14 13:02:55.375 319 12506.25 -62.98 54763.85 88888.00 2012-11-14 13:02:55.500 319 12506.20 -63.05 54763.82 88888.00 2012-11-14 13:02:55.625 319 12506.15 -63.10 54763.82 88888.00 2012-11-14 13:02:55.750 319 12506.10 -63.20 54763.80 88888.00 2012-11-14 13:02:55.875 319 12506.08 -63.27 54763.75 88888.00 2012-11-14 13:02:56.000 319 12506.05 -63.38 54763.75 88888.00 2012-11-14 13:02:56.125 319 12505.92 -63.48 54763.72 88888.00 2012-11-14 13:02:56.250 319 12505.77 -63.58 54763.72 88888.00 2012-11-14 13:02:56.375 319 12505.80 -63.65 54763.70 88888.00 2012-11-14 13:02:56.500 319 12505.77 -63.77 54763.68 88888.00 2012-11-14 13:02:56.625 319 12505.77 -63.85 54763.62 88888.00 2012-11-14 13:02:56.750 319 12505.80 -63.95 54763.62 88888.00 2012-11-14 13:02:56.875 319 12505.75 -63.98 54763.60 88888.00 2012-11-14 13:02:57.000 319 12505.70 -64.03 54763.55 88888.00 2012-11-14 13:02:57.125 319 12505.67 -64.05 54763.55 88888.00 2012-11-14 13:02:57.250 319 12505.60 -64.12 54763.50 88888.00 2012-11-14 13:02:57.375 319 12505.62 -64.15 54763.47 88888.00 2012-11-14 13:02:57.500 319 12505.62 -64.15 54763.45 88888.00 2012-11-14 13:02:57.625 319 12505.67 -64.12 54763.43 88888.00 2012-11-14 13:02:57.750 319 12505.70 -64.05 54763.38 88888.00 2012-11-14 13:02:57.875 319 12505.70 -64.00 54763.32 88888.00 2012-11-14 13:02:58.000 319 12505.73 -63.98 54763.25 88888.00 2012-11-14 13:02:58.125 319 12505.75 -63.95 54763.25 88888.00 2012-11-14 13:02:58.250 319 12505.77 -63.85 54763.20 88888.00 2012-11-14 13:02:58.375 319 12505.73 -63.80 54763.15 88888.00 2012-11-14 13:02:58.500 319 12505.73 -63.75 54763.07 88888.00 2012-11-14 13:02:58.625 319 12505.77 -63.73 54763.10 88888.00 2012-11-14 13:02:58.750 319 12505.80 -63.67 54763.05 88888.00 2012-11-14 13:02:58.875 319 12505.85 -63.60 54763.03 88888.00 2012-11-14 13:02:59.000 319 12505.88 -63.60 54762.97 88888.00 2012-11-14 13:02:59.125 319 12505.85 -63.60 54762.93 88888.00 2012-11-14 13:02:59.250 319 12505.77 -63.62 54762.90 88888.00 2012-11-14 13:02:59.375 319 12505.83 -63.58 54762.90 88888.00 2012-11-14 13:02:59.500 319 12505.80 -63.58 54762.82 88888.00 2012-11-14 13:02:59.625 319 12505.70 -63.60 54762.72 88888.00 2012-11-14 13:02:59.750 319 12505.62 -63.58 54762.70 88888.00 2012-11-14 13:02:59.875 319 12505.62 -63.50 54762.68 88888.00 2012-11-14 13:03:00.000 319 12505.58 -63.40 54762.65 88888.00 2012-11-14 13:03:00.125 319 12505.55 -63.30 54762.57 88888.00 2012-11-14 13:03:00.250 319 12505.48 -63.17 54762.53 88888.00 2012-11-14 13:03:00.375 319 12505.45 -63.05 54762.47 88888.00 2012-11-14 13:03:00.500 319 12505.38 -62.83 54762.43 88888.00 2012-11-14 13:03:00.625 319 12505.27 -62.65 54762.38 88888.00 2012-11-14 13:03:00.750 319 12505.12 -62.48 54762.35 88888.00 2012-11-14 13:03:00.875 319 12505.05 -62.30 54762.30 88888.00 2012-11-14 13:03:01.000 319 12504.95 -62.08 54762.28 88888.00 2012-11-14 13:03:01.125 319 12504.85 -61.83 54762.30 88888.00 2012-11-14 13:03:01.250 319 12504.73 -61.60 54762.25 88888.00 2012-11-14 13:03:01.375 319 12504.70 -61.38 54762.20 88888.00 2012-11-14 13:03:01.500 319 12504.60 -61.20 54762.10 88888.00 2012-11-14 13:03:01.625 319 12504.48 -61.08 54762.03 88888.00 2012-11-14 13:03:01.750 319 12504.45 -60.92 54761.97 88888.00 2012-11-14 13:03:01.875 319 12504.45 -60.77 54761.95 88888.00 2012-11-14 13:03:02.000 319 12504.40 -60.65 54761.90 88888.00 2012-11-14 13:03:02.125 319 12504.35 -60.52 54761.85 88888.00 2012-11-14 13:03:02.250 319 12504.33 -60.48 54761.78 88888.00 2012-11-14 13:03:02.375 319 12504.38 -60.40 54761.72 88888.00 2012-11-14 13:03:02.500 319 12504.40 -60.35 54761.68 88888.00 2012-11-14 13:03:02.625 319 12504.45 -60.33 54761.60 88888.00 2012-11-14 13:03:02.750 319 12504.50 -60.25 54761.57 88888.00 2012-11-14 13:03:02.875 319 12504.52 -60.17 54761.53 88888.00 2012-11-14 13:03:03.000 319 12504.55 -60.10 54761.45 88888.00 2012-11-14 13:03:03.125 319 12504.60 -60.02 54761.43 88888.00 2012-11-14 13:03:03.250 319 12504.65 -59.92 54761.35 88888.00 2012-11-14 13:03:03.375 319 12504.67 -59.85 54761.28 88888.00 2012-11-14 13:03:03.500 319 12504.67 -59.67 54761.28 88888.00 2012-11-14 13:03:03.625 319 12504.70 -59.52 54761.25 88888.00 2012-11-14 13:03:03.750 319 12504.70 -59.40 54761.20 88888.00 2012-11-14 13:03:03.875 319 12504.73 -59.35 54761.15 88888.00 2012-11-14 13:03:04.000 319 12504.83 -59.30 54761.07 88888.00 2012-11-14 13:03:04.125 319 12504.88 -59.25 54761.03 88888.00 2012-11-14 13:03:04.250 319 12504.95 -59.23 54760.95 88888.00 2012-11-14 13:03:04.375 319 12505.10 -59.17 54760.93 88888.00 2012-11-14 13:03:04.500 319 12505.10 -59.15 54760.93 88888.00 2012-11-14 13:03:04.625 319 12505.08 -59.08 54760.90 88888.00 2012-11-14 13:03:04.750 319 12505.05 -59.02 54760.88 88888.00 2012-11-14 13:03:04.875 319 12505.05 -59.00 54760.85 88888.00 2012-11-14 13:03:05.000 319 12505.08 -58.95 54760.82 88888.00 2012-11-14 13:03:05.125 319 12505.05 -58.92 54760.80 88888.00 2012-11-14 13:03:05.250 319 12505.00 -58.90 54760.75 88888.00 2012-11-14 13:03:05.375 319 12505.05 -58.85 54760.75 88888.00 2012-11-14 13:03:05.500 319 12505.02 -58.83 54760.72 88888.00 2012-11-14 13:03:05.625 319 12504.92 -58.83 54760.70 88888.00 2012-11-14 13:03:05.750 319 12504.80 -58.75 54760.68 88888.00 2012-11-14 13:03:05.875 319 12504.75 -58.73 54760.68 88888.00 2012-11-14 13:03:06.000 319 12504.65 -58.70 54760.68 88888.00 2012-11-14 13:03:06.125 319 12504.60 -58.65 54760.62 88888.00 2012-11-14 13:03:06.250 319 12504.52 -58.65 54760.62 88888.00 2012-11-14 13:03:06.375 319 12504.52 -58.60 54760.57 88888.00 2012-11-14 13:03:06.500 319 12504.48 -58.58 54760.57 88888.00 2012-11-14 13:03:06.625 319 12504.42 -58.50 54760.55 88888.00 2012-11-14 13:03:06.750 319 12504.35 -58.45 54760.53 88888.00 2012-11-14 13:03:06.875 319 12504.35 -58.42 54760.47 88888.00 2012-11-14 13:03:07.000 319 12504.38 -58.40 54760.45 88888.00 2012-11-14 13:03:07.125 319 12504.40 -58.35 54760.45 88888.00 2012-11-14 13:03:07.250 319 12504.33 -58.35 54760.40 88888.00 2012-11-14 13:03:07.375 319 12504.35 -58.33 54760.40 88888.00 2012-11-14 13:03:07.500 319 12504.35 -58.27 54760.40 88888.00 2012-11-14 13:03:07.625 319 12504.35 -58.25 54760.35 88888.00 2012-11-14 13:03:07.750 319 12504.33 -58.20 54760.38 88888.00 2012-11-14 13:03:07.875 319 12504.33 -58.12 54760.35 88888.00 2012-11-14 13:03:08.000 319 12504.35 -58.02 54760.32 88888.00 2012-11-14 13:03:08.125 319 12504.25 -57.88 54760.32 88888.00 2012-11-14 13:03:08.250 319 12504.20 -57.75 54760.30 88888.00 2012-11-14 13:03:08.375 319 12504.15 -57.62 54760.25 88888.00 2012-11-14 13:03:08.500 319 12504.15 -57.52 54760.28 88888.00 2012-11-14 13:03:08.625 319 12504.10 -57.35 54760.28 88888.00 2012-11-14 13:03:08.750 319 12504.10 -57.20 54760.28 88888.00 2012-11-14 13:03:08.875 319 12504.08 -57.12 54760.28 88888.00 2012-11-14 13:03:09.000 319 12504.05 -57.02 54760.22 88888.00 2012-11-14 13:03:09.125 319 12504.05 -56.92 54760.22 88888.00 2012-11-14 13:03:09.250 319 12504.10 -56.80 54760.22 88888.00 2012-11-14 13:03:09.375 319 12504.12 -56.70 54760.20 88888.00 2012-11-14 13:03:09.500 319 12504.08 -56.67 54760.22 88888.00 2012-11-14 13:03:09.625 319 12504.08 -56.60 54760.22 88888.00 2012-11-14 13:03:09.750 319 12504.12 -56.52 54760.25 88888.00 2012-11-14 13:03:09.875 319 12504.17 -56.45 54760.20 88888.00 2012-11-14 13:03:10.000 319 12504.15 -56.45 54760.22 88888.00 2012-11-14 13:03:10.125 319 12504.05 -56.42 54760.22 88888.00 2012-11-14 13:03:10.250 319 12503.95 -56.38 54760.25 88888.00 2012-11-14 13:03:10.375 319 12503.83 -56.30 54760.22 88888.00 2012-11-14 13:03:10.500 319 12503.75 -56.33 54760.25 88888.00 2012-11-14 13:03:10.625 319 12503.70 -56.33 54760.30 88888.00 2012-11-14 13:03:10.750 319 12503.62 -56.33 54760.35 88888.00 2012-11-14 13:03:10.875 319 12503.58 -56.30 54760.40 88888.00 2012-11-14 13:03:11.000 319 12503.45 -56.35 54760.40 88888.00 2012-11-14 13:03:11.125 319 12503.33 -56.38 54760.43 88888.00 2012-11-14 13:03:11.250 319 12503.23 -56.42 54760.45 88888.00 2012-11-14 13:03:11.375 319 12503.23 -56.42 54760.45 88888.00 2012-11-14 13:03:11.500 319 12503.20 -56.42 54760.50 88888.00 2012-11-14 13:03:11.625 319 12503.17 -56.45 54760.50 88888.00 2012-11-14 13:03:11.750 319 12503.17 -56.48 54760.50 88888.00 2012-11-14 13:03:11.875 319 12503.15 -56.52 54760.53 88888.00 2012-11-14 13:03:12.000 319 12503.15 -56.50 54760.50 88888.00 2012-11-14 13:03:12.125 319 12503.12 -56.50 54760.50 88888.00 2012-11-14 13:03:12.250 319 12503.15 -56.52 54760.53 88888.00 2012-11-14 13:03:12.375 319 12503.27 -56.48 54760.55 88888.00 2012-11-14 13:03:12.500 319 12503.38 -56.58 54760.57 88888.00 2012-11-14 13:03:12.625 319 12503.42 -56.67 54760.53 88888.00 2012-11-14 13:03:12.750 319 12503.55 -56.80 54760.53 88888.00 2012-11-14 13:03:12.875 319 12503.62 -56.90 54760.55 88888.00 2012-11-14 13:03:13.000 319 12503.73 -57.02 54760.53 88888.00 2012-11-14 13:03:13.125 319 12503.77 -57.10 54760.55 88888.00 2012-11-14 13:03:13.250 319 12503.75 -57.23 54760.60 88888.00 2012-11-14 13:03:13.375 319 12503.85 -57.27 54760.65 88888.00 2012-11-14 13:03:13.500 319 12503.90 -57.33 54760.65 88888.00 2012-11-14 13:03:13.625 319 12503.85 -57.40 54760.65 88888.00 2012-11-14 13:03:13.750 319 12503.83 -57.50 54760.65 88888.00 2012-11-14 13:03:13.875 319 12503.83 -57.52 54760.68 88888.00 2012-11-14 13:03:14.000 319 12503.83 -57.52 54760.68 88888.00 2012-11-14 13:03:14.125 319 12503.80 -57.52 54760.72 88888.00 2012-11-14 13:03:14.250 319 12503.77 -57.55 54760.75 88888.00 2012-11-14 13:03:14.375 319 12503.73 -57.52 54760.78 88888.00 2012-11-14 13:03:14.500 319 12503.67 -57.52 54760.78 88888.00 2012-11-14 13:03:14.625 319 12503.62 -57.55 54760.78 88888.00 2012-11-14 13:03:14.750 319 12503.58 -57.55 54760.75 88888.00 2012-11-14 13:03:14.875 319 12503.60 -57.55 54760.75 88888.00 2012-11-14 13:03:15.000 319 12503.60 -57.55 54760.78 88888.00 2012-11-14 13:03:15.125 319 12503.55 -57.52 54760.78 88888.00 2012-11-14 13:03:15.250 319 12503.52 -57.50 54760.80 88888.00 2012-11-14 13:03:15.375 319 12503.58 -57.48 54760.78 88888.00 2012-11-14 13:03:15.500 319 12503.65 -57.50 54760.75 88888.00 2012-11-14 13:03:15.625 319 12503.67 -57.48 54760.78 88888.00 2012-11-14 13:03:15.750 319 12503.67 -57.45 54760.80 88888.00 2012-11-14 13:03:15.875 319 12503.65 -57.42 54760.80 88888.00 2012-11-14 13:03:16.000 319 12503.70 -57.45 54760.78 88888.00 2012-11-14 13:03:16.125 319 12503.73 -57.42 54760.78 88888.00 2012-11-14 13:03:16.250 319 12503.77 -57.45 54760.80 88888.00 2012-11-14 13:03:16.375 319 12503.80 -57.45 54760.78 88888.00 2012-11-14 13:03:16.500 319 12503.80 -57.45 54760.78 88888.00 2012-11-14 13:03:16.625 319 12503.75 -57.45 54760.75 88888.00 2012-11-14 13:03:16.750 319 12503.73 -57.48 54760.78 88888.00 2012-11-14 13:03:16.875 319 12503.67 -57.50 54760.78 88888.00 2012-11-14 13:03:17.000 319 12503.65 -57.55 54760.82 88888.00 2012-11-14 13:03:17.125 319 12503.62 -57.60 54760.85 88888.00 2012-11-14 13:03:17.250 319 12503.62 -57.73 54760.85 88888.00 2012-11-14 13:03:17.375 319 12503.62 -57.77 54760.82 88888.00 2012-11-14 13:03:17.500 319 12503.55 -57.83 54760.82 88888.00 2012-11-14 13:03:17.625 319 12503.52 -57.88 54760.82 88888.00 2012-11-14 13:03:17.750 319 12503.52 -57.92 54760.80 88888.00 2012-11-14 13:03:17.875 319 12503.40 -57.92 54760.80 88888.00 2012-11-14 13:03:18.000 319 12503.35 -57.90 54760.82 88888.00 2012-11-14 13:03:18.125 319 12503.35 -57.83 54760.82 88888.00 2012-11-14 13:03:18.250 319 12503.27 -57.67 54760.85 88888.00 2012-11-14 13:03:18.375 319 12503.30 -57.55 54760.82 88888.00 2012-11-14 13:03:18.500 319 12503.30 -57.40 54760.85 88888.00 2012-11-14 13:03:18.625 319 12503.30 -57.27 54760.82 88888.00 2012-11-14 13:03:18.750 319 12503.27 -57.12 54760.82 88888.00 2012-11-14 13:03:18.875 319 12503.25 -57.02 54760.82 88888.00 2012-11-14 13:03:19.000 319 12503.25 -56.90 54760.82 88888.00 2012-11-14 13:03:19.125 319 12503.25 -56.80 54760.80 88888.00 2012-11-14 13:03:19.250 319 12503.35 -56.70 54760.78 88888.00 2012-11-14 13:03:19.375 319 12503.50 -56.60 54760.80 88888.00 2012-11-14 13:03:19.500 319 12503.52 -56.52 54760.80 88888.00 2012-11-14 13:03:19.625 319 12503.50 -56.50 54760.78 88888.00 2012-11-14 13:03:19.750 319 12503.58 -56.40 54760.80 88888.00 2012-11-14 13:03:19.875 319 12503.62 -56.35 54760.82 88888.00 2012-11-14 13:03:20.000 319 12503.62 -56.30 54760.80 88888.00 2012-11-14 13:03:20.125 319 12503.62 -56.27 54760.82 88888.00 2012-11-14 13:03:20.250 319 12503.60 -56.23 54760.82 88888.00 2012-11-14 13:03:20.375 319 12503.62 -56.12 54760.82 88888.00 2012-11-14 13:03:20.500 319 12503.58 -56.08 54760.80 88888.00 2012-11-14 13:03:20.625 319 12503.55 -56.02 54760.82 88888.00 2012-11-14 13:03:20.750 319 12503.50 -55.90 54760.82 88888.00 2012-11-14 13:03:20.875 319 12503.50 -55.83 54760.82 88888.00 2012-11-14 13:03:21.000 319 12503.42 -55.73 54760.85 88888.00 2012-11-14 13:03:21.125 319 12503.38 -55.62 54760.85 88888.00 2012-11-14 13:03:21.250 319 12503.40 -55.52 54760.90 88888.00 2012-11-14 13:03:21.375 319 12503.38 -55.48 54760.88 88888.00 2012-11-14 13:03:21.500 319 12503.35 -55.38 54760.88 88888.00 2012-11-14 13:03:21.625 319 12503.33 -55.38 54760.90 88888.00 2012-11-14 13:03:21.750 319 12503.27 -55.33 54760.90 88888.00 2012-11-14 13:03:21.875 319 12503.30 -55.33 54760.90 88888.00 2012-11-14 13:03:22.000 319 12503.33 -55.27 54760.93 88888.00 2012-11-14 13:03:22.125 319 12503.27 -55.25 54760.90 88888.00 2012-11-14 13:03:22.250 319 12503.20 -55.20 54760.95 88888.00 2012-11-14 13:03:22.375 319 12503.20 -55.17 54760.93 88888.00 2012-11-14 13:03:22.500 319 12503.12 -55.15 54760.90 88888.00 2012-11-14 13:03:22.625 319 12503.10 -55.10 54760.95 88888.00 2012-11-14 13:03:22.750 319 12503.05 -55.05 54760.93 88888.00 2012-11-14 13:03:22.875 319 12503.08 -55.00 54760.95 88888.00 2012-11-14 13:03:23.000 319 12503.08 -54.92 54760.90 88888.00 2012-11-14 13:03:23.125 319 12503.02 -54.88 54760.90 88888.00 2012-11-14 13:03:23.250 319 12502.92 -54.88 54760.90 88888.00 2012-11-14 13:03:23.375 319 12502.88 -54.88 54760.88 88888.00 2012-11-14 13:03:23.500 319 12502.90 -54.90 54760.93 88888.00 2012-11-14 13:03:23.625 319 12502.88 -54.90 54760.93 88888.00 2012-11-14 13:03:23.750 319 12502.85 -54.90 54760.95 88888.00 2012-11-14 13:03:23.875 319 12502.80 -54.90 54760.95 88888.00 2012-11-14 13:03:24.000 319 12502.77 -54.92 54760.93 88888.00 2012-11-14 13:03:24.125 319 12502.73 -54.95 54760.97 88888.00 2012-11-14 13:03:24.250 319 12502.65 -54.92 54761.00 88888.00 2012-11-14 13:03:24.375 319 12502.67 -54.92 54761.00 88888.00 2012-11-14 13:03:24.500 319 12502.65 -55.00 54760.97 88888.00 2012-11-14 13:03:24.625 319 12502.65 -55.05 54760.95 88888.00 2012-11-14 13:03:24.750 319 12502.70 -55.02 54760.95 88888.00 2012-11-14 13:03:24.875 319 12502.73 -54.98 54760.97 88888.00 2012-11-14 13:03:25.000 319 12502.67 -55.02 54760.95 88888.00 2012-11-14 13:03:25.125 319 12502.62 -55.02 54760.97 88888.00 2012-11-14 13:03:25.250 319 12502.65 -55.00 54760.97 88888.00 2012-11-14 13:03:25.375 319 12502.67 -55.00 54760.95 88888.00 2012-11-14 13:03:25.500 319 12502.73 -55.02 54760.95 88888.00 2012-11-14 13:03:25.625 319 12502.77 -55.05 54760.97 88888.00 2012-11-14 13:03:25.750 319 12502.83 -55.08 54760.95 88888.00 2012-11-14 13:03:25.875 319 12502.77 -55.10 54760.97 88888.00 2012-11-14 13:03:26.000 319 12502.80 -55.12 54760.93 88888.00 2012-11-14 13:03:26.125 319 12502.88 -55.15 54760.95 88888.00 2012-11-14 13:03:26.250 319 12502.92 -55.20 54760.95 88888.00 2012-11-14 13:03:26.375 319 12502.95 -55.23 54760.95 88888.00 2012-11-14 13:03:26.500 319 12503.00 -55.25 54760.93 88888.00 2012-11-14 13:03:26.625 319 12503.08 -55.25 54760.95 88888.00 2012-11-14 13:03:26.750 319 12503.20 -55.27 54760.93 88888.00 2012-11-14 13:03:26.875 319 12503.30 -55.35 54760.90 88888.00 2012-11-14 13:03:27.000 319 12503.40 -55.42 54760.88 88888.00 2012-11-14 13:03:27.125 319 12503.42 -55.50 54760.90 88888.00 2012-11-14 13:03:27.250 319 12503.45 -55.58 54760.93 88888.00 2012-11-14 13:03:27.375 319 12503.45 -55.60 54760.88 88888.00 2012-11-14 13:03:27.500 319 12503.42 -55.65 54760.93 88888.00 2012-11-14 13:03:27.625 319 12503.45 -55.67 54760.88 88888.00 2012-11-14 13:03:27.750 319 12503.48 -55.73 54760.90 88888.00 2012-11-14 13:03:27.875 319 12503.42 -55.75 54760.90 88888.00 2012-11-14 13:03:28.000 319 12503.45 -55.75 54760.90 88888.00 2012-11-14 13:03:28.125 319 12503.48 -55.75 54760.90 88888.00 2012-11-14 13:03:28.250 319 12503.45 -55.80 54760.90 88888.00 2012-11-14 13:03:28.375 319 12503.50 -55.83 54760.90 88888.00 2012-11-14 13:03:28.500 319 12503.58 -55.83 54760.90 88888.00 2012-11-14 13:03:28.625 319 12503.58 -55.88 54760.88 88888.00 2012-11-14 13:03:28.750 319 12503.58 -55.88 54760.88 88888.00 2012-11-14 13:03:28.875 319 12503.62 -55.90 54760.85 88888.00 2012-11-14 13:03:29.000 319 12503.65 -55.98 54760.85 88888.00 2012-11-14 13:03:29.125 319 12503.73 -56.02 54760.82 88888.00 2012-11-14 13:03:29.250 319 12503.83 -56.02 54760.82 88888.00 2012-11-14 13:03:29.375 319 12503.88 -56.02 54760.82 88888.00 2012-11-14 13:03:29.500 319 12503.85 -56.08 54760.80 88888.00 2012-11-14 13:03:29.625 319 12503.85 -56.12 54760.78 88888.00 2012-11-14 13:03:29.750 319 12503.92 -56.17 54760.78 88888.00 2012-11-14 13:03:29.875 319 12504.08 -56.20 54760.75 88888.00 2012-11-14 13:03:30.000 319 12504.23 -56.23 54760.72 88888.00 2012-11-14 13:03:30.125 319 12504.25 -56.27 54760.75 88888.00 2012-11-14 13:03:30.250 319 12504.25 -56.38 54760.72 88888.00 2012-11-14 13:03:30.375 319 12504.33 -56.38 54760.75 88888.00 2012-11-14 13:03:30.500 319 12504.42 -56.42 54760.70 88888.00 2012-11-14 13:03:30.625 319 12504.45 -56.48 54760.70 88888.00 2012-11-14 13:03:30.750 319 12504.42 -56.50 54760.68 88888.00 2012-11-14 13:03:30.875 319 12504.38 -56.48 54760.70 88888.00 2012-11-14 13:03:31.000 319 12504.40 -56.40 54760.68 88888.00 2012-11-14 13:03:31.125 319 12504.38 -56.35 54760.70 88888.00 2012-11-14 13:03:31.250 319 12504.27 -56.25 54760.70 88888.00 2012-11-14 13:03:31.375 319 12504.20 -56.20 54760.68 88888.00 2012-11-14 13:03:31.500 319 12504.15 -56.08 54760.65 88888.00 2012-11-14 13:03:31.625 319 12504.12 -55.98 54760.68 88888.00 2012-11-14 13:03:31.750 319 12504.10 -55.88 54760.68 88888.00 2012-11-14 13:03:31.875 319 12504.10 -55.77 54760.65 88888.00 2012-11-14 13:03:32.000 319 12504.08 -55.70 54760.62 88888.00 2012-11-14 13:03:32.125 319 12504.02 -55.60 54760.57 88888.00 2012-11-14 13:03:32.250 319 12504.00 -55.48 54760.57 88888.00 2012-11-14 13:03:32.375 319 12504.00 -55.35 54760.57 88888.00 2012-11-14 13:03:32.500 319 12503.92 -55.23 54760.53 88888.00 2012-11-14 13:03:32.625 319 12503.85 -55.12 54760.50 88888.00 2012-11-14 13:03:32.750 319 12503.80 -55.02 54760.47 88888.00 2012-11-14 13:03:32.875 319 12503.80 -54.83 54760.43 88888.00 2012-11-14 13:03:33.000 319 12503.80 -54.65 54760.40 88888.00 2012-11-14 13:03:33.125 319 12503.80 -54.55 54760.38 88888.00 2012-11-14 13:03:33.250 319 12503.83 -54.55 54760.35 88888.00 2012-11-14 13:03:33.375 319 12503.77 -54.52 54760.32 88888.00 2012-11-14 13:03:33.500 319 12503.73 -54.48 54760.30 88888.00 2012-11-14 13:03:33.625 319 12503.70 -54.38 54760.32 88888.00 2012-11-14 13:03:33.750 319 12503.67 -54.35 54760.32 88888.00 2012-11-14 13:03:33.875 319 12503.67 -54.38 54760.35 88888.00 2012-11-14 13:03:34.000 319 12503.67 -54.35 54760.32 88888.00 2012-11-14 13:03:34.125 319 12503.62 -54.40 54760.28 88888.00 2012-11-14 13:03:34.250 319 12503.55 -54.48 54760.30 88888.00 2012-11-14 13:03:34.375 319 12503.58 -54.52 54760.32 88888.00 2012-11-14 13:03:34.500 319 12503.60 -54.65 54760.28 88888.00 2012-11-14 13:03:34.625 319 12503.60 -54.85 54760.25 88888.00 2012-11-14 13:03:34.750 319 12503.55 -55.02 54760.25 88888.00 2012-11-14 13:03:34.875 319 12503.50 -55.15 54760.25 88888.00 2012-11-14 13:03:35.000 319 12503.48 -55.30 54760.28 88888.00 2012-11-14 13:03:35.125 319 12503.42 -55.40 54760.28 88888.00 2012-11-14 13:03:35.250 319 12503.38 -55.55 54760.28 88888.00 2012-11-14 13:03:35.375 319 12503.38 -55.58 54760.30 88888.00 2012-11-14 13:03:35.500 319 12503.33 -55.60 54760.30 88888.00 2012-11-14 13:03:35.625 319 12503.25 -55.65 54760.28 88888.00 2012-11-14 13:03:35.750 319 12503.17 -55.70 54760.28 88888.00 2012-11-14 13:03:35.875 319 12503.17 -55.73 54760.28 88888.00 2012-11-14 13:03:36.000 319 12503.15 -55.77 54760.25 88888.00 2012-11-14 13:03:36.125 319 12503.15 -55.83 54760.25 88888.00 2012-11-14 13:03:36.250 319 12503.17 -55.90 54760.20 88888.00 2012-11-14 13:03:36.375 319 12503.17 -55.98 54760.18 88888.00 2012-11-14 13:03:36.500 319 12503.23 -56.02 54760.18 88888.00 2012-11-14 13:03:36.625 319 12503.30 -56.08 54760.22 88888.00 2012-11-14 13:03:36.750 319 12503.35 -56.12 54760.22 88888.00 2012-11-14 13:03:36.875 319 12503.40 -56.23 54760.20 88888.00 2012-11-14 13:03:37.000 319 12503.48 -56.25 54760.20 88888.00 2012-11-14 13:03:37.125 319 12503.55 -56.27 54760.25 88888.00 2012-11-14 13:03:37.250 319 12503.65 -56.33 54760.22 88888.00 2012-11-14 13:03:37.375 319 12503.80 -56.30 54760.20 88888.00 2012-11-14 13:03:37.500 319 12503.92 -56.27 54760.20 88888.00 2012-11-14 13:03:37.625 319 12504.05 -56.23 54760.15 88888.00 2012-11-14 13:03:37.750 319 12504.12 -56.15 54760.15 88888.00 2012-11-14 13:03:37.875 319 12504.15 -56.08 54760.18 88888.00 2012-11-14 13:03:38.000 319 12504.10 -56.00 54760.18 88888.00 2012-11-14 13:03:38.125 319 12504.10 -55.98 54760.18 88888.00 2012-11-14 13:03:38.250 319 12504.12 -55.92 54760.15 88888.00 2012-11-14 13:03:38.375 319 12504.17 -55.92 54760.15 88888.00 2012-11-14 13:03:38.500 319 12504.17 -55.85 54760.15 88888.00 2012-11-14 13:03:38.625 319 12504.15 -55.77 54760.12 88888.00 2012-11-14 13:03:38.750 319 12504.15 -55.70 54760.15 88888.00 2012-11-14 13:03:38.875 319 12504.25 -55.62 54760.18 88888.00 2012-11-14 13:03:39.000 319 12504.33 -55.58 54760.12 88888.00 2012-11-14 13:03:39.125 319 12504.27 -55.55 54760.15 88888.00 2012-11-14 13:03:39.250 319 12504.27 -55.58 54760.15 88888.00 2012-11-14 13:03:39.375 319 12504.42 -55.55 54760.15 88888.00 2012-11-14 13:03:39.500 319 12504.42 -55.60 54760.15 88888.00 2012-11-14 13:03:39.625 319 12504.42 -55.67 54760.15 88888.00 2012-11-14 13:03:39.750 319 12504.50 -55.73 54760.12 88888.00 2012-11-14 13:03:39.875 319 12504.60 -55.75 54760.15 88888.00 2012-11-14 13:03:40.000 319 12504.67 -55.80 54760.15 88888.00 2012-11-14 13:03:40.125 319 12504.70 -55.80 54760.18 88888.00 2012-11-14 13:03:40.250 319 12504.70 -55.85 54760.18 88888.00 2012-11-14 13:03:40.375 319 12504.73 -55.83 54760.20 88888.00 2012-11-14 13:03:40.500 319 12504.65 -55.85 54760.22 88888.00 2012-11-14 13:03:40.625 319 12504.58 -55.92 54760.22 88888.00 2012-11-14 13:03:40.750 319 12504.52 -56.00 54760.20 88888.00 2012-11-14 13:03:40.875 319 12504.45 -56.02 54760.22 88888.00 2012-11-14 13:03:41.000 319 12504.48 -56.12 54760.22 88888.00 2012-11-14 13:03:41.125 319 12504.52 -56.15 54760.28 88888.00 2012-11-14 13:03:41.250 319 12504.52 -56.27 54760.25 88888.00 2012-11-14 13:03:41.375 319 12504.45 -56.38 54760.22 88888.00 2012-11-14 13:03:41.500 319 12504.27 -56.50 54760.25 88888.00 2012-11-14 13:03:41.625 319 12504.20 -56.58 54760.30 88888.00 2012-11-14 13:03:41.750 319 12504.23 -56.67 54760.32 88888.00 2012-11-14 13:03:41.875 319 12504.30 -56.77 54760.32 88888.00 2012-11-14 13:03:42.000 319 12504.30 -56.88 54760.30 88888.00 2012-11-14 13:03:42.125 319 12504.25 -57.00 54760.30 88888.00 2012-11-14 13:03:42.250 319 12504.23 -57.15 54760.32 88888.00 2012-11-14 13:03:42.375 319 12504.30 -57.17 54760.35 88888.00 2012-11-14 13:03:42.500 319 12504.25 -57.27 54760.35 88888.00 2012-11-14 13:03:42.625 319 12504.23 -57.38 54760.35 88888.00 2012-11-14 13:03:42.750 319 12504.17 -57.45 54760.35 88888.00 2012-11-14 13:03:42.875 319 12504.17 -57.52 54760.32 88888.00 2012-11-14 13:03:43.000 319 12504.12 -57.65 54760.38 88888.00 2012-11-14 13:03:43.125 319 12504.05 -57.75 54760.43 88888.00 2012-11-14 13:03:43.250 319 12504.02 -57.90 54760.45 88888.00 2012-11-14 13:03:43.375 319 12504.00 -57.95 54760.45 88888.00 2012-11-14 13:03:43.500 319 12503.98 -58.02 54760.45 88888.00 2012-11-14 13:03:43.625 319 12503.88 -58.08 54760.47 88888.00 2012-11-14 13:03:43.750 319 12503.70 -58.05 54760.53 88888.00 2012-11-14 13:03:43.875 319 12503.58 -58.08 54760.53 88888.00 2012-11-14 13:03:44.000 319 12503.50 -58.05 54760.50 88888.00 2012-11-14 13:03:44.125 319 12503.33 -58.02 54760.57 88888.00 2012-11-14 13:03:44.250 319 12503.10 -57.98 54760.60 88888.00 2012-11-14 13:03:44.375 319 12503.00 -57.90 54760.60 88888.00 2012-11-14 13:03:44.500 319 12502.88 -57.80 54760.62 88888.00 2012-11-14 13:03:44.625 319 12502.75 -57.67 54760.60 88888.00 2012-11-14 13:03:44.750 319 12502.58 -57.55 54760.62 88888.00 2012-11-14 13:03:44.875 319 12502.48 -57.42 54760.62 88888.00 2012-11-14 13:03:45.000 319 12502.42 -57.27 54760.65 88888.00 2012-11-14 13:03:45.125 319 12502.42 -57.12 54760.65 88888.00 2012-11-14 13:03:45.250 319 12502.38 -56.98 54760.62 88888.00 2012-11-14 13:03:45.375 319 12502.38 -56.88 54760.62 88888.00 2012-11-14 13:03:45.500 319 12502.33 -56.80 54760.65 88888.00 2012-11-14 13:03:45.625 319 12502.33 -56.70 54760.68 88888.00 2012-11-14 13:03:45.750 319 12502.27 -56.58 54760.70 88888.00 2012-11-14 13:03:45.875 319 12502.27 -56.50 54760.70 88888.00 2012-11-14 13:03:46.000 319 12502.20 -56.42 54760.70 88888.00 2012-11-14 13:03:46.125 319 12502.17 -56.38 54760.72 88888.00 2012-11-14 13:03:46.250 319 12502.08 -56.33 54760.72 88888.00 2012-11-14 13:03:46.375 319 12502.02 -56.33 54760.75 88888.00 2012-11-14 13:03:46.500 319 12501.90 -56.27 54760.78 88888.00 2012-11-14 13:03:46.625 319 12501.77 -56.30 54760.80 88888.00 2012-11-14 13:03:46.750 319 12501.67 -56.25 54760.88 88888.00 2012-11-14 13:03:46.875 319 12501.60 -56.23 54760.90 88888.00 2012-11-14 13:03:47.000 319 12501.48 -56.25 54760.93 88888.00 2012-11-14 13:03:47.125 319 12501.42 -56.30 54760.97 88888.00 2012-11-14 13:03:47.250 319 12501.45 -56.35 54761.00 88888.00 2012-11-14 13:03:47.375 319 12501.50 -56.35 54761.00 88888.00 2012-11-14 13:03:47.500 319 12501.45 -56.40 54761.03 88888.00 2012-11-14 13:03:47.625 319 12501.40 -56.42 54761.05 88888.00 2012-11-14 13:03:47.750 319 12501.40 -56.42 54761.05 88888.00 2012-11-14 13:03:47.875 319 12501.45 -56.48 54761.05 88888.00 2012-11-14 13:03:48.000 319 12501.48 -56.50 54761.07 88888.00 2012-11-14 13:03:48.125 319 12501.55 -56.52 54761.10 88888.00 2012-11-14 13:03:48.250 319 12501.62 -56.62 54761.10 88888.00 2012-11-14 13:03:48.375 319 12501.75 -56.62 54761.07 88888.00 2012-11-14 13:03:48.500 319 12501.85 -56.67 54761.12 88888.00 2012-11-14 13:03:48.625 319 12501.92 -56.75 54761.10 88888.00 2012-11-14 13:03:48.750 319 12501.98 -56.83 54761.12 88888.00 2012-11-14 13:03:48.875 319 12501.95 -56.88 54761.15 88888.00 2012-11-14 13:03:49.000 319 12501.98 -56.90 54761.15 88888.00 2012-11-14 13:03:49.125 319 12502.02 -56.98 54761.18 88888.00 2012-11-14 13:03:49.250 319 12502.02 -57.05 54761.18 88888.00 2012-11-14 13:03:49.375 319 12502.02 -57.05 54761.20 88888.00 2012-11-14 13:03:49.500 319 12501.95 -57.05 54761.20 88888.00 2012-11-14 13:03:49.625 319 12501.85 -57.10 54761.20 88888.00 2012-11-14 13:03:49.750 319 12501.73 -57.10 54761.22 88888.00 2012-11-14 13:03:49.875 319 12501.62 -57.12 54761.25 88888.00 2012-11-14 13:03:50.000 319 12501.60 -57.15 54761.28 88888.00 2012-11-14 13:03:50.125 319 12501.52 -57.15 54761.28 88888.00 2012-11-14 13:03:50.250 319 12501.50 -57.23 54761.25 88888.00 2012-11-14 13:03:50.375 319 12501.58 -57.25 54761.25 88888.00 2012-11-14 13:03:50.500 319 12501.62 -57.30 54761.25 88888.00 2012-11-14 13:03:50.625 319 12501.62 -57.38 54761.28 88888.00 2012-11-14 13:03:50.750 319 12501.65 -57.40 54761.25 88888.00 2012-11-14 13:03:50.875 319 12501.70 -57.45 54761.25 88888.00 2012-11-14 13:03:51.000 319 12501.75 -57.52 54761.25 88888.00 2012-11-14 13:03:51.125 319 12501.75 -57.55 54761.28 88888.00 2012-11-14 13:03:51.250 319 12501.77 -57.58 54761.28 88888.00 2012-11-14 13:03:51.375 319 12501.80 -57.60 54761.28 88888.00 2012-11-14 13:03:51.500 319 12501.77 -57.60 54761.30 88888.00 2012-11-14 13:03:51.625 319 12501.77 -57.67 54761.30 88888.00 2012-11-14 13:03:51.750 319 12501.80 -57.73 54761.30 88888.00 2012-11-14 13:03:51.875 319 12501.83 -57.73 54761.30 88888.00 2012-11-14 13:03:52.000 319 12501.85 -57.75 54761.28 88888.00 2012-11-14 13:03:52.125 319 12501.75 -57.77 54761.30 88888.00 2012-11-14 13:03:52.250 319 12501.73 -57.83 54761.30 88888.00 2012-11-14 13:03:52.375 319 12501.67 -57.88 54761.32 88888.00 2012-11-14 13:03:52.500 319 12501.67 -57.92 54761.30 88888.00 2012-11-14 13:03:52.625 319 12501.70 -57.92 54761.30 88888.00 2012-11-14 13:03:52.750 319 12501.67 -57.88 54761.32 88888.00 2012-11-14 13:03:52.875 319 12501.62 -57.90 54761.30 88888.00 2012-11-14 13:03:53.000 319 12501.58 -57.90 54761.30 88888.00 2012-11-14 13:03:53.125 319 12501.58 -57.88 54761.32 88888.00 2012-11-14 13:03:53.250 319 12501.48 -57.83 54761.32 88888.00 2012-11-14 13:03:53.375 319 12501.48 -57.83 54761.30 88888.00 2012-11-14 13:03:53.500 319 12501.42 -57.80 54761.30 88888.00 2012-11-14 13:03:53.625 319 12501.35 -57.75 54761.30 88888.00 2012-11-14 13:03:53.750 319 12501.33 -57.73 54761.30 88888.00 2012-11-14 13:03:53.875 319 12501.33 -57.70 54761.28 88888.00 2012-11-14 13:03:54.000 319 12501.35 -57.65 54761.25 88888.00 2012-11-14 13:03:54.125 319 12501.33 -57.60 54761.25 88888.00 2012-11-14 13:03:54.250 319 12501.25 -57.55 54761.25 88888.00 2012-11-14 13:03:54.375 319 12501.20 -57.48 54761.25 88888.00 2012-11-14 13:03:54.500 319 12501.12 -57.38 54761.25 88888.00 2012-11-14 13:03:54.625 319 12501.05 -57.33 54761.20 88888.00 2012-11-14 13:03:54.750 319 12500.98 -57.25 54761.20 88888.00 2012-11-14 13:03:54.875 319 12500.90 -57.17 54761.20 88888.00 2012-11-14 13:03:55.000 319 12500.85 -57.05 54761.15 88888.00 2012-11-14 13:03:55.125 319 12500.80 -57.00 54761.15 88888.00 2012-11-14 13:03:55.250 319 12500.62 -56.92 54761.15 88888.00 2012-11-14 13:03:55.375 319 12500.58 -56.80 54761.18 88888.00 2012-11-14 13:03:55.500 319 12500.48 -56.73 54761.20 88888.00 2012-11-14 13:03:55.625 319 12500.35 -56.65 54761.18 88888.00 2012-11-14 13:03:55.750 319 12500.15 -56.55 54761.18 88888.00 2012-11-14 13:03:55.875 319 12500.05 -56.42 54761.15 88888.00 2012-11-14 13:03:56.000 319 12500.00 -56.27 54761.12 88888.00 2012-11-14 13:03:56.125 319 12499.92 -56.12 54761.15 88888.00 2012-11-14 13:03:56.250 319 12499.77 -55.95 54761.15 88888.00 2012-11-14 13:03:56.375 319 12499.65 -55.80 54761.12 88888.00 2012-11-14 13:03:56.500 319 12499.55 -55.58 54761.12 88888.00 2012-11-14 13:03:56.625 319 12499.42 -55.38 54761.15 88888.00 2012-11-14 13:03:56.750 319 12499.38 -55.23 54761.15 88888.00 2012-11-14 13:03:56.875 319 12499.30 -55.12 54761.12 88888.00 2012-11-14 13:03:57.000 319 12499.20 -55.05 54761.07 88888.00 2012-11-14 13:03:57.125 319 12499.15 -54.98 54761.05 88888.00 2012-11-14 13:03:57.250 319 12499.10 -54.90 54761.05 88888.00 2012-11-14 13:03:57.375 319 12499.10 -54.85 54761.05 88888.00 2012-11-14 13:03:57.500 319 12499.10 -54.83 54761.03 88888.00 2012-11-14 13:03:57.625 319 12499.17 -54.80 54761.03 88888.00 2012-11-14 13:03:57.750 319 12499.30 -54.73 54760.97 88888.00 2012-11-14 13:03:57.875 319 12499.40 -54.67 54760.95 88888.00 2012-11-14 13:03:58.000 319 12499.40 -54.62 54760.95 88888.00 2012-11-14 13:03:58.125 319 12499.40 -54.55 54760.97 88888.00 2012-11-14 13:03:58.250 319 12499.45 -54.52 54760.97 88888.00 2012-11-14 13:03:58.375 319 12499.52 -54.45 54760.97 88888.00 2012-11-14 13:03:58.500 319 12499.62 -54.40 54760.95 88888.00 2012-11-14 13:03:58.625 319 12499.65 -54.35 54760.93 88888.00 2012-11-14 13:03:58.750 319 12499.70 -54.27 54760.88 88888.00 2012-11-14 13:03:58.875 319 12499.73 -54.23 54760.88 88888.00 2012-11-14 13:03:59.000 319 12499.73 -54.20 54760.85 88888.00 2012-11-14 13:03:59.125 319 12499.67 -54.12 54760.82 88888.00 2012-11-14 13:03:59.250 319 12499.60 -54.08 54760.85 88888.00 2012-11-14 13:03:59.375 319 12499.48 -54.00 54760.85 88888.00 2012-11-14 13:03:59.500 319 12499.33 -53.92 54760.82 88888.00 2012-11-14 13:03:59.625 319 12499.30 -53.80 54760.82 88888.00 2012-11-14 13:03:59.750 319 12499.27 -53.73 54760.80 88888.00 2012-11-14 13:03:59.875 319 12499.17 -53.70 54760.78 88888.00 2012-11-14 13:04:00.000 319 12499.15 -53.67 54760.75 88888.00 2012-11-14 13:04:00.125 319 12499.10 -53.65 54760.72 88888.00 2012-11-14 13:04:00.250 319 12499.00 -53.67 54760.72 88888.00 2012-11-14 13:04:00.375 319 12498.92 -53.65 54760.70 88888.00 2012-11-14 13:04:00.500 319 12498.88 -53.62 54760.65 88888.00 2012-11-14 13:04:00.625 319 12498.90 -53.58 54760.62 88888.00 2012-11-14 13:04:00.750 319 12498.98 -53.58 54760.62 88888.00 2012-11-14 13:04:00.875 319 12498.98 -53.55 54760.55 88888.00 2012-11-14 13:04:01.000 319 12498.98 -53.55 54760.47 88888.00 2012-11-14 13:04:01.125 319 12498.95 -53.58 54760.47 88888.00 2012-11-14 13:04:01.250 319 12498.98 -53.55 54760.47 88888.00 2012-11-14 13:04:01.375 319 12499.05 -53.50 54760.43 88888.00 2012-11-14 13:04:01.500 319 12499.08 -53.50 54760.40 88888.00 2012-11-14 13:04:01.625 319 12499.08 -53.50 54760.38 88888.00 2012-11-14 13:04:01.750 319 12499.10 -53.52 54760.35 88888.00 2012-11-14 13:04:01.875 319 12499.12 -53.50 54760.32 88888.00 2012-11-14 13:04:02.000 319 12499.12 -53.52 54760.32 88888.00 2012-11-14 13:04:02.125 319 12499.08 -53.52 54760.30 88888.00 2012-11-14 13:04:02.250 319 12499.00 -53.50 54760.25 88888.00 2012-11-14 13:04:02.375 319 12499.10 -53.48 54760.22 88888.00 2012-11-14 13:04:02.500 319 12499.15 -53.52 54760.20 88888.00 2012-11-14 13:04:02.625 319 12499.15 -53.58 54760.15 88888.00 2012-11-14 13:04:02.750 319 12499.15 -53.58 54760.12 88888.00 2012-11-14 13:04:02.875 319 12499.12 -53.62 54760.10 88888.00 2012-11-14 13:04:03.000 319 12499.12 -53.65 54760.05 88888.00 2012-11-14 13:04:03.125 319 12499.17 -53.70 54760.03 88888.00 2012-11-14 13:04:03.250 319 12499.12 -53.77 54760.00 88888.00 2012-11-14 13:04:03.375 319 12499.12 -53.85 54760.00 88888.00 2012-11-14 13:04:03.500 319 12499.12 -53.95 54759.97 88888.00 2012-11-14 13:04:03.625 319 12499.08 -54.05 54759.95 88888.00 2012-11-14 13:04:03.750 319 12499.05 -54.12 54759.93 88888.00 2012-11-14 13:04:03.875 319 12499.10 -54.25 54759.90 88888.00 2012-11-14 13:04:04.000 319 12499.15 -54.40 54759.88 88888.00 2012-11-14 13:04:04.125 319 12499.12 -54.52 54759.90 88888.00 2012-11-14 13:04:04.250 319 12499.10 -54.73 54759.90 88888.00 2012-11-14 13:04:04.375 319 12499.05 -54.85 54759.85 88888.00 2012-11-14 13:04:04.500 319 12498.98 -54.92 54759.82 88888.00 2012-11-14 13:04:04.625 319 12498.90 -54.95 54759.80 88888.00 2012-11-14 13:04:04.750 319 12498.83 -54.95 54759.80 88888.00 2012-11-14 13:04:04.875 319 12498.70 -54.95 54759.82 88888.00 2012-11-14 13:04:05.000 319 12498.58 -54.92 54759.80 88888.00 2012-11-14 13:04:05.125 319 12498.42 -54.88 54759.82 88888.00 2012-11-14 13:04:05.250 319 12498.25 -54.80 54759.82 88888.00 2012-11-14 13:04:05.375 319 12498.15 -54.73 54759.85 88888.00 2012-11-14 13:04:05.500 319 12498.00 -54.67 54759.80 88888.00 2012-11-14 13:04:05.625 319 12497.85 -54.60 54759.78 88888.00 2012-11-14 13:04:05.750 319 12497.73 -54.52 54759.78 88888.00 2012-11-14 13:04:05.875 319 12497.60 -54.45 54759.78 88888.00 2012-11-14 13:04:06.000 319 12497.48 -54.42 54759.78 88888.00 2012-11-14 13:04:06.125 319 12497.35 -54.38 54759.82 88888.00 2012-11-14 13:04:06.250 319 12497.20 -54.35 54759.82 88888.00 2012-11-14 13:04:06.375 319 12497.08 -54.33 54759.80 88888.00 2012-11-14 13:04:06.500 319 12496.98 -54.30 54759.78 88888.00 2012-11-14 13:04:06.625 319 12496.90 -54.25 54759.80 88888.00 2012-11-14 13:04:06.750 319 12496.92 -54.20 54759.82 88888.00 2012-11-14 13:04:06.875 319 12497.00 -54.15 54759.82 88888.00 2012-11-14 13:04:07.000 319 12497.02 -54.12 54759.80 88888.00 2012-11-14 13:04:07.125 319 12496.95 -54.10 54759.78 88888.00 2012-11-14 13:04:07.250 319 12496.95 -54.00 54759.78 88888.00 2012-11-14 13:04:07.375 319 12497.00 -53.90 54759.82 88888.00 2012-11-14 13:04:07.500 319 12496.95 -53.77 54759.78 88888.00 2012-11-14 13:04:07.625 319 12496.90 -53.67 54759.72 88888.00 2012-11-14 13:04:07.750 319 12496.88 -53.55 54759.72 88888.00 2012-11-14 13:04:07.875 319 12496.83 -53.38 54759.70 88888.00 2012-11-14 13:04:08.000 319 12496.77 -53.20 54759.65 88888.00 2012-11-14 13:04:08.125 319 12496.80 -52.98 54759.62 88888.00 2012-11-14 13:04:08.250 319 12496.85 -52.70 54759.62 88888.00 2012-11-14 13:04:08.375 319 12496.90 -52.48 54759.60 88888.00 2012-11-14 13:04:08.500 319 12496.90 -52.25 54759.55 88888.00 2012-11-14 13:04:08.625 319 12496.88 -52.02 54759.53 88888.00 2012-11-14 13:04:08.750 319 12496.90 -51.85 54759.50 88888.00 2012-11-14 13:04:08.875 319 12496.88 -51.70 54759.47 88888.00 2012-11-14 13:04:09.000 319 12496.83 -51.50 54759.45 88888.00 2012-11-14 13:04:09.125 319 12496.80 -51.33 54759.45 88888.00 2012-11-14 13:04:09.250 319 12496.80 -51.23 54759.43 88888.00 2012-11-14 13:04:09.375 319 12496.77 -51.20 54759.35 88888.00 2012-11-14 13:04:09.500 319 12496.77 -51.12 54759.32 88888.00 2012-11-14 13:04:09.625 319 12496.80 -51.05 54759.35 88888.00 2012-11-14 13:04:09.750 319 12496.83 -51.05 54759.35 88888.00 2012-11-14 13:04:09.875 319 12496.83 -51.08 54759.35 88888.00 2012-11-14 13:04:10.000 319 12496.80 -51.10 54759.30 88888.00 2012-11-14 13:04:10.125 319 12496.80 -51.10 54759.28 88888.00 2012-11-14 13:04:10.250 319 12496.83 -51.20 54759.30 88888.00 2012-11-14 13:04:10.375 319 12496.90 -51.20 54759.28 88888.00 2012-11-14 13:04:10.500 319 12496.92 -51.27 54759.25 88888.00 2012-11-14 13:04:10.625 319 12496.95 -51.35 54759.22 88888.00 2012-11-14 13:04:10.750 319 12497.00 -51.42 54759.22 88888.00 2012-11-14 13:04:10.875 319 12496.98 -51.50 54759.20 88888.00 2012-11-14 13:04:11.000 319 12496.98 -51.58 54759.20 88888.00 2012-11-14 13:04:11.125 319 12496.95 -51.65 54759.20 88888.00 2012-11-14 13:04:11.250 319 12496.85 -51.77 54759.18 88888.00 2012-11-14 13:04:11.375 319 12496.80 -51.83 54759.18 88888.00 2012-11-14 13:04:11.500 319 12496.75 -51.85 54759.20 88888.00 2012-11-14 13:04:11.625 319 12496.77 -51.88 54759.20 88888.00 2012-11-14 13:04:11.750 319 12496.77 -51.92 54759.18 88888.00 2012-11-14 13:04:11.875 319 12496.77 -52.00 54759.12 88888.00 2012-11-14 13:04:12.000 319 12496.83 -52.08 54759.12 88888.00 2012-11-14 13:04:12.125 319 12496.85 -52.17 54759.12 88888.00 2012-11-14 13:04:12.250 319 12496.88 -52.33 54759.12 88888.00 2012-11-14 13:04:12.375 319 12496.88 -52.45 54759.07 88888.00 2012-11-14 13:04:12.500 319 12496.92 -52.55 54759.05 88888.00 2012-11-14 13:04:12.625 319 12496.98 -52.65 54759.05 88888.00 2012-11-14 13:04:12.750 319 12497.00 -52.80 54759.03 88888.00 2012-11-14 13:04:12.875 319 12497.15 -52.92 54759.00 88888.00 2012-11-14 13:04:13.000 319 12497.25 -53.08 54758.97 88888.00 2012-11-14 13:04:13.125 319 12497.33 -53.20 54758.95 88888.00 2012-11-14 13:04:13.250 319 12497.35 -53.38 54758.93 88888.00 2012-11-14 13:04:13.375 319 12497.45 -53.48 54758.88 88888.00 2012-11-14 13:04:13.500 319 12497.50 -53.60 54758.88 88888.00 2012-11-14 13:04:13.625 319 12497.62 -53.70 54758.85 88888.00 2012-11-14 13:04:13.750 319 12497.77 -53.77 54758.80 88888.00 2012-11-14 13:04:13.875 319 12497.90 -53.85 54758.78 88888.00 2012-11-14 13:04:14.000 319 12497.92 -53.95 54758.72 88888.00 2012-11-14 13:04:14.125 319 12497.98 -54.00 54758.72 88888.00 2012-11-14 13:04:14.250 319 12497.98 -54.10 54758.70 88888.00 2012-11-14 13:04:14.375 319 12498.05 -54.15 54758.68 88888.00 2012-11-14 13:04:14.500 319 12498.08 -54.23 54758.62 88888.00 2012-11-14 13:04:14.625 319 12498.15 -54.27 54758.60 88888.00 2012-11-14 13:04:14.750 319 12498.30 -54.33 54758.57 88888.00 2012-11-14 13:04:14.875 319 12498.40 -54.35 54758.55 88888.00 2012-11-14 13:04:15.000 319 12498.40 -54.40 54758.50 88888.00 2012-11-14 13:04:15.125 319 12498.38 -54.48 54758.47 88888.00 2012-11-14 13:04:15.250 319 12498.45 -54.58 54758.47 88888.00 2012-11-14 13:04:15.375 319 12498.52 -54.62 54758.45 88888.00 2012-11-14 13:04:15.500 319 12498.55 -54.65 54758.40 88888.00 2012-11-14 13:04:15.625 319 12498.65 -54.77 54758.38 88888.00 2012-11-14 13:04:15.750 319 12498.75 -54.88 54758.35 88888.00 2012-11-14 13:04:15.875 319 12498.88 -54.95 54758.32 88888.00 2012-11-14 13:04:16.000 319 12499.05 -55.02 54758.30 88888.00 2012-11-14 13:04:16.125 319 12499.17 -55.08 54758.30 88888.00 2012-11-14 13:04:16.250 319 12499.23 -55.10 54758.28 88888.00 2012-11-14 13:04:16.375 319 12499.33 -55.08 54758.22 88888.00 2012-11-14 13:04:16.500 319 12499.42 -55.12 54758.18 88888.00 2012-11-14 13:04:16.625 319 12499.58 -55.10 54758.18 88888.00 2012-11-14 13:04:16.750 319 12499.73 -55.10 54758.15 88888.00 2012-11-14 13:04:16.875 319 12499.77 -55.10 54758.10 88888.00 2012-11-14 13:04:17.000 319 12499.88 -55.12 54758.05 88888.00 2012-11-14 13:04:17.125 319 12499.95 -55.08 54758.10 88888.00 2012-11-14 13:04:17.250 319 12500.02 -55.02 54758.10 88888.00 2012-11-14 13:04:17.375 319 12500.12 -55.00 54758.07 88888.00 2012-11-14 13:04:17.500 319 12500.15 -54.95 54758.07 88888.00 2012-11-14 13:04:17.625 319 12500.08 -54.90 54758.07 88888.00 2012-11-14 13:04:17.750 319 12500.00 -54.73 54758.10 88888.00 2012-11-14 13:04:17.875 319 12499.88 -54.58 54758.10 88888.00 2012-11-14 13:04:18.000 319 12499.67 -54.48 54758.07 88888.00 2012-11-14 13:04:18.125 319 12499.52 -54.38 54758.05 88888.00 2012-11-14 13:04:18.250 319 12499.40 -54.23 54758.07 88888.00 2012-11-14 13:04:18.375 319 12499.38 -54.10 54758.07 88888.00 2012-11-14 13:04:18.500 319 12499.35 -54.02 54758.00 88888.00 2012-11-14 13:04:18.625 319 12499.33 -53.98 54757.97 88888.00 2012-11-14 13:04:18.750 319 12499.27 -53.90 54758.00 88888.00 2012-11-14 13:04:18.875 319 12499.20 -53.77 54758.00 88888.00 2012-11-14 13:04:19.000 319 12499.15 -53.67 54758.00 88888.00 2012-11-14 13:04:19.125 319 12499.17 -53.58 54757.97 88888.00 2012-11-14 13:04:19.250 319 12499.17 -53.48 54757.95 88888.00 2012-11-14 13:04:19.375 319 12499.23 -53.35 54757.95 88888.00 2012-11-14 13:04:19.500 319 12499.25 -53.23 54757.95 88888.00 2012-11-14 13:04:19.625 319 12499.25 -53.05 54757.95 88888.00 2012-11-14 13:04:19.750 319 12499.25 -52.92 54757.97 88888.00 2012-11-14 13:04:19.875 319 12499.33 -52.85 54757.97 88888.00 2012-11-14 13:04:20.000 319 12499.35 -52.73 54757.97 88888.00 2012-11-14 13:04:20.125 319 12499.30 -52.67 54757.97 88888.00 2012-11-14 13:04:20.250 319 12499.25 -52.58 54758.03 88888.00 2012-11-14 13:04:20.375 319 12499.23 -52.42 54758.03 88888.00 2012-11-14 13:04:20.500 319 12499.12 -52.27 54758.03 88888.00 2012-11-14 13:04:20.625 319 12499.08 -52.12 54758.03 88888.00 2012-11-14 13:04:20.750 319 12498.98 -52.02 54758.03 88888.00 2012-11-14 13:04:20.875 319 12498.88 -51.95 54758.07 88888.00 2012-11-14 13:04:21.000 319 12498.77 -51.85 54758.10 88888.00 2012-11-14 13:04:21.125 319 12498.60 -51.83 54758.12 88888.00 2012-11-14 13:04:21.250 319 12498.42 -51.80 54758.15 88888.00 2012-11-14 13:04:21.375 319 12498.33 -51.80 54758.12 88888.00 2012-11-14 13:04:21.500 319 12498.30 -51.80 54758.15 88888.00 2012-11-14 13:04:21.625 319 12498.30 -51.83 54758.12 88888.00 2012-11-14 13:04:21.750 319 12498.33 -51.85 54758.12 88888.00 2012-11-14 13:04:21.875 319 12498.33 -51.83 54758.20 88888.00 2012-11-14 13:04:22.000 319 12498.33 -51.83 54758.18 88888.00 2012-11-14 13:04:22.125 319 12498.33 -51.80 54758.20 88888.00 2012-11-14 13:04:22.250 319 12498.25 -51.80 54758.22 88888.00 2012-11-14 13:04:22.375 319 12498.20 -51.73 54758.15 88888.00 2012-11-14 13:04:22.500 319 12498.20 -51.65 54758.20 88888.00 2012-11-14 13:04:22.625 319 12498.27 -51.60 54758.25 88888.00 2012-11-14 13:04:22.750 319 12498.30 -51.58 54758.25 88888.00 2012-11-14 13:04:22.875 319 12498.33 -51.52 54758.25 88888.00 2012-11-14 13:04:23.000 319 12498.27 -51.45 54758.28 88888.00 2012-11-14 13:04:23.125 319 12498.23 -51.40 54758.30 88888.00 2012-11-14 13:04:23.250 319 12498.15 -51.38 54758.32 88888.00 2012-11-14 13:04:23.375 319 12498.12 -51.30 54758.35 88888.00 2012-11-14 13:04:23.500 319 12497.98 -51.27 54758.32 88888.00 2012-11-14 13:04:23.625 319 12497.95 -51.25 54758.32 88888.00 2012-11-14 13:04:23.750 319 12497.98 -51.23 54758.32 88888.00 2012-11-14 13:04:23.875 319 12497.95 -51.20 54758.35 88888.00 2012-11-14 13:04:24.000 319 12497.92 -51.20 54758.35 88888.00 2012-11-14 13:04:24.125 319 12497.92 -51.17 54758.35 88888.00 2012-11-14 13:04:24.250 319 12497.90 -51.23 54758.38 88888.00 2012-11-14 13:04:24.375 319 12498.00 -51.20 54758.35 88888.00 2012-11-14 13:04:24.500 319 12498.02 -51.20 54758.35 88888.00 2012-11-14 13:04:24.625 319 12497.90 -51.20 54758.32 88888.00 2012-11-14 13:04:24.750 319 12497.85 -51.17 54758.32 88888.00 2012-11-14 13:04:24.875 319 12497.90 -51.12 54758.35 88888.00 2012-11-14 13:04:25.000 319 12497.98 -51.10 54758.32 88888.00 2012-11-14 13:04:25.125 319 12497.95 -51.02 54758.35 88888.00 2012-11-14 13:04:25.250 319 12497.95 -50.95 54758.35 88888.00 2012-11-14 13:04:25.375 319 12497.95 -50.88 54758.32 88888.00 2012-11-14 13:04:25.500 319 12497.95 -50.88 54758.32 88888.00 2012-11-14 13:04:25.625 319 12497.95 -50.83 54758.30 88888.00 2012-11-14 13:04:25.750 319 12497.92 -50.75 54758.32 88888.00 2012-11-14 13:04:25.875 319 12497.90 -50.70 54758.30 88888.00 2012-11-14 13:04:26.000 319 12498.00 -50.65 54758.28 88888.00 2012-11-14 13:04:26.125 319 12498.05 -50.62 54758.28 88888.00 2012-11-14 13:04:26.250 319 12498.00 -50.60 54758.30 88888.00 2012-11-14 13:04:26.375 319 12497.95 -50.55 54758.28 88888.00 2012-11-14 13:04:26.500 319 12497.88 -50.45 54758.30 88888.00 2012-11-14 13:04:26.625 319 12497.77 -50.33 54758.28 88888.00 2012-11-14 13:04:26.750 319 12497.77 -50.25 54758.28 88888.00 2012-11-14 13:04:26.875 319 12497.83 -50.15 54758.22 88888.00 2012-11-14 13:04:27.000 319 12497.88 -50.08 54758.20 88888.00 2012-11-14 13:04:27.125 319 12497.88 -49.98 54758.20 88888.00 2012-11-14 13:04:27.250 319 12497.80 -49.85 54758.18 88888.00 2012-11-14 13:04:27.375 319 12497.90 -49.75 54758.20 88888.00 2012-11-14 13:04:27.500 319 12497.98 -49.70 54758.15 88888.00 2012-11-14 13:04:27.625 319 12498.00 -49.62 54758.15 88888.00 2012-11-14 13:04:27.750 319 12498.00 -49.58 54758.12 88888.00 2012-11-14 13:04:27.875 319 12497.98 -49.50 54758.10 88888.00 2012-11-14 13:04:28.000 319 12498.10 -49.45 54758.07 88888.00 2012-11-14 13:04:28.125 319 12498.27 -49.38 54758.07 88888.00 2012-11-14 13:04:28.250 319 12498.30 -49.35 54758.07 88888.00 2012-11-14 13:04:28.375 319 12498.35 -49.27 54758.10 88888.00 2012-11-14 13:04:28.500 319 12498.33 -49.30 54758.05 88888.00 2012-11-14 13:04:28.625 319 12498.33 -49.38 54758.03 88888.00 2012-11-14 13:04:28.750 319 12498.38 -49.48 54758.05 88888.00 2012-11-14 13:04:28.875 319 12498.40 -49.55 54758.05 88888.00 2012-11-14 13:04:29.000 319 12498.35 -49.65 54758.05 88888.00 2012-11-14 13:04:29.125 319 12498.25 -49.73 54758.05 88888.00 2012-11-14 13:04:29.250 319 12498.10 -49.83 54758.07 88888.00 2012-11-14 13:04:29.375 319 12498.05 -49.83 54758.07 88888.00 2012-11-14 13:04:29.500 319 12497.98 -49.83 54758.12 88888.00 2012-11-14 13:04:29.625 319 12497.88 -49.80 54758.10 88888.00 2012-11-14 13:04:29.750 319 12497.77 -49.75 54758.07 88888.00 2012-11-14 13:04:29.875 319 12497.75 -49.75 54758.07 88888.00 2012-11-14 13:04:30.000 319 12497.70 -49.67 54758.07 88888.00 2012-11-14 13:04:30.125 319 12497.62 -49.60 54758.10 88888.00 2012-11-14 13:04:30.250 319 12497.55 -49.55 54758.05 88888.00 2012-11-14 13:04:30.375 319 12497.52 -49.55 54758.05 88888.00 2012-11-14 13:04:30.500 319 12497.55 -49.52 54758.05 88888.00 2012-11-14 13:04:30.625 319 12497.55 -49.50 54758.05 88888.00 2012-11-14 13:04:30.750 319 12497.55 -49.45 54758.07 88888.00 2012-11-14 13:04:30.875 319 12497.55 -49.45 54758.05 88888.00 2012-11-14 13:04:31.000 319 12497.60 -49.42 54758.03 88888.00 2012-11-14 13:04:31.125 319 12497.70 -49.40 54758.03 88888.00 2012-11-14 13:04:31.250 319 12497.70 -49.42 54758.03 88888.00 2012-11-14 13:04:31.375 319 12497.73 -49.40 54758.03 88888.00 2012-11-14 13:04:31.500 319 12497.73 -49.38 54757.97 88888.00 2012-11-14 13:04:31.625 319 12497.67 -49.38 54757.95 88888.00 2012-11-14 13:04:31.750 319 12497.62 -49.38 54757.93 88888.00 2012-11-14 13:04:31.875 319 12497.55 -49.35 54757.95 88888.00 2012-11-14 13:04:32.000 319 12497.52 -49.35 54757.93 88888.00 2012-11-14 13:04:32.125 319 12497.55 -49.33 54757.93 88888.00 2012-11-14 13:04:32.250 319 12497.55 -49.40 54757.88 88888.00 2012-11-14 13:04:32.375 319 12497.50 -49.40 54757.85 88888.00 2012-11-14 13:04:32.500 319 12497.35 -49.45 54757.82 88888.00 2012-11-14 13:04:32.625 319 12497.27 -49.50 54757.85 88888.00 2012-11-14 13:04:32.750 319 12497.20 -49.55 54757.88 88888.00 2012-11-14 13:04:32.875 319 12497.12 -49.58 54757.88 88888.00 2012-11-14 13:04:33.000 319 12497.02 -49.62 54757.82 88888.00 2012-11-14 13:04:33.125 319 12496.98 -49.67 54757.82 88888.00 2012-11-14 13:04:33.250 319 12496.92 -49.70 54757.82 88888.00 2012-11-14 13:04:33.375 319 12496.85 -49.62 54757.82 88888.00 2012-11-14 13:04:33.500 319 12496.75 -49.58 54757.82 88888.00 2012-11-14 13:04:33.625 319 12496.67 -49.48 54757.85 88888.00 2012-11-14 13:04:33.750 319 12496.52 -49.38 54757.85 88888.00 2012-11-14 13:04:33.875 319 12496.38 -49.23 54757.82 88888.00 2012-11-14 13:04:34.000 319 12496.33 -49.10 54757.82 88888.00 2012-11-14 13:04:34.125 319 12496.25 -48.95 54757.80 88888.00 2012-11-14 13:04:34.250 319 12496.25 -48.83 54757.78 88888.00 2012-11-14 13:04:34.375 319 12496.30 -48.73 54757.75 88888.00 2012-11-14 13:04:34.500 319 12496.40 -48.65 54757.72 88888.00 2012-11-14 13:04:34.625 319 12496.50 -48.58 54757.78 88888.00 2012-11-14 13:04:34.750 319 12496.58 -48.55 54757.75 88888.00 2012-11-14 13:04:34.875 319 12496.70 -48.55 54757.72 88888.00 2012-11-14 13:04:35.000 319 12496.75 -48.65 54757.68 88888.00 2012-11-14 13:04:35.125 319 12496.83 -48.77 54757.68 88888.00 2012-11-14 13:04:35.250 319 12496.95 -48.92 54757.68 88888.00 2012-11-14 13:04:35.375 319 12497.00 -49.08 54757.65 88888.00 2012-11-14 13:04:35.500 319 12497.00 -49.25 54757.65 88888.00 2012-11-14 13:04:35.625 319 12497.12 -49.40 54757.68 88888.00 2012-11-14 13:04:35.750 319 12497.17 -49.55 54757.68 88888.00 2012-11-14 13:04:35.875 319 12497.23 -49.65 54757.70 88888.00 2012-11-14 13:04:36.000 319 12497.17 -49.75 54757.68 88888.00 2012-11-14 13:04:36.125 319 12497.10 -49.80 54757.70 88888.00 2012-11-14 13:04:36.250 319 12497.05 -49.80 54757.72 88888.00 2012-11-14 13:04:36.375 319 12497.17 -49.75 54757.68 88888.00 2012-11-14 13:04:36.500 319 12497.23 -49.70 54757.62 88888.00 2012-11-14 13:04:36.625 319 12497.30 -49.70 54757.55 88888.00 2012-11-14 13:04:36.750 319 12497.35 -49.65 54757.55 88888.00 2012-11-14 13:04:36.875 319 12497.38 -49.62 54757.55 88888.00 2012-11-14 13:04:37.000 319 12497.45 -49.58 54757.47 88888.00 2012-11-14 13:04:37.125 319 12497.50 -49.50 54757.47 88888.00 2012-11-14 13:04:37.250 319 12497.50 -49.48 54757.43 88888.00 2012-11-14 13:04:37.375 319 12497.58 -49.45 54757.38 88888.00 2012-11-14 13:04:37.500 319 12497.62 -49.40 54757.35 88888.00 2012-11-14 13:04:37.625 319 12497.65 -49.42 54757.30 88888.00 2012-11-14 13:04:37.750 319 12497.60 -49.48 54757.28 88888.00 2012-11-14 13:04:37.875 319 12497.60 -49.50 54757.22 88888.00 2012-11-14 13:04:38.000 319 12497.65 -49.58 54757.20 88888.00 2012-11-14 13:04:38.125 319 12497.70 -49.70 54757.18 88888.00 2012-11-14 13:04:38.250 319 12497.70 -49.83 54757.18 88888.00 2012-11-14 13:04:38.375 319 12497.80 -49.88 54757.15 88888.00 2012-11-14 13:04:38.500 319 12497.80 -50.02 54757.07 88888.00 2012-11-14 13:04:38.625 319 12497.83 -50.12 54757.05 88888.00 2012-11-14 13:04:38.750 319 12497.88 -50.25 54757.00 88888.00 2012-11-14 13:04:38.875 319 12497.90 -50.33 54756.95 88888.00 2012-11-14 13:04:39.000 319 12497.95 -50.38 54756.90 88888.00 2012-11-14 13:04:39.125 319 12498.00 -50.42 54756.85 88888.00 2012-11-14 13:04:39.250 319 12498.00 -50.45 54756.82 88888.00 2012-11-14 13:04:39.375 319 12498.00 -50.45 54756.80 88888.00 2012-11-14 13:04:39.500 319 12497.95 -50.45 54756.75 88888.00 2012-11-14 13:04:39.625 319 12497.95 -50.48 54756.72 88888.00 2012-11-14 13:04:39.750 319 12497.98 -50.50 54756.68 88888.00 2012-11-14 13:04:39.875 319 12498.02 -50.52 54756.62 88888.00 2012-11-14 13:04:40.000 319 12498.08 -50.55 54756.57 88888.00 2012-11-14 13:04:40.125 319 12498.08 -50.52 54756.55 88888.00 2012-11-14 13:04:40.250 319 12498.08 -50.50 54756.55 88888.00 2012-11-14 13:04:40.375 319 12498.17 -50.42 54756.57 88888.00 2012-11-14 13:04:40.500 319 12498.17 -50.40 54756.50 88888.00 2012-11-14 13:04:40.625 319 12498.17 -50.38 54756.45 88888.00 2012-11-14 13:04:40.750 319 12498.17 -50.30 54756.45 88888.00 2012-11-14 13:04:40.875 319 12498.25 -50.25 54756.43 88888.00 2012-11-14 13:04:41.000 319 12498.25 -50.23 54756.38 88888.00 2012-11-14 13:04:41.125 319 12498.33 -50.23 54756.38 88888.00 2012-11-14 13:04:41.250 319 12498.40 -50.30 54756.32 88888.00 2012-11-14 13:04:41.375 319 12498.42 -50.38 54756.32 88888.00 2012-11-14 13:04:41.500 319 12498.42 -50.50 54756.32 88888.00 2012-11-14 13:04:41.625 319 12498.45 -50.62 54756.28 88888.00 2012-11-14 13:04:41.750 319 12498.52 -50.75 54756.22 88888.00 2012-11-14 13:04:41.875 319 12498.67 -50.88 54756.22 88888.00 2012-11-14 13:04:42.000 319 12498.77 -51.00 54756.18 88888.00 2012-11-14 13:04:42.125 319 12498.83 -51.10 54756.22 88888.00 2012-11-14 13:04:42.250 319 12498.90 -51.23 54756.18 88888.00 2012-11-14 13:04:42.375 319 12499.08 -51.30 54756.18 88888.00 2012-11-14 13:04:42.500 319 12499.15 -51.42 54756.15 88888.00 2012-11-14 13:04:42.625 319 12499.27 -51.55 54756.12 88888.00 2012-11-14 13:04:42.750 319 12499.42 -51.65 54756.10 88888.00 2012-11-14 13:04:42.875 319 12499.48 -51.75 54756.10 88888.00 2012-11-14 13:04:43.000 319 12499.50 -51.83 54756.07 88888.00 2012-11-14 13:04:43.125 319 12499.52 -51.88 54756.05 88888.00 2012-11-14 13:04:43.250 319 12499.58 -51.92 54756.10 88888.00 2012-11-14 13:04:43.375 319 12499.67 -51.98 54756.10 88888.00 2012-11-14 13:04:43.500 319 12499.62 -52.02 54756.10 88888.00 2012-11-14 13:04:43.625 319 12499.50 -52.10 54756.07 88888.00 2012-11-14 13:04:43.750 319 12499.50 -52.10 54756.07 88888.00 2012-11-14 13:04:43.875 319 12499.55 -52.15 54756.07 88888.00 2012-11-14 13:04:44.000 319 12499.52 -52.23 54756.05 88888.00 2012-11-14 13:04:44.125 319 12499.45 -52.30 54756.07 88888.00 2012-11-14 13:04:44.250 319 12499.42 -52.40 54756.03 88888.00 2012-11-14 13:04:44.375 319 12499.40 -52.50 54756.03 88888.00 2012-11-14 13:04:44.500 319 12499.40 -52.58 54756.05 88888.00 2012-11-14 13:04:44.625 319 12499.40 -52.67 54756.05 88888.00 2012-11-14 13:04:44.750 319 12499.30 -52.77 54756.07 88888.00 2012-11-14 13:04:44.875 319 12499.20 -52.90 54756.05 88888.00 2012-11-14 13:04:45.000 319 12499.17 -52.98 54756.05 88888.00 2012-11-14 13:04:45.125 319 12499.12 -53.02 54756.05 88888.00 2012-11-14 13:04:45.250 319 12499.05 -53.08 54756.05 88888.00 2012-11-14 13:04:45.375 319 12498.95 -53.12 54756.03 88888.00 2012-11-14 13:04:45.500 319 12498.83 -53.17 54756.03 88888.00 2012-11-14 13:04:45.625 319 12498.80 -53.27 54756.03 88888.00 2012-11-14 13:04:45.750 319 12498.77 -53.30 54756.03 88888.00 2012-11-14 13:04:45.875 319 12498.67 -53.33 54756.07 88888.00 2012-11-14 13:04:46.000 319 12498.42 -53.33 54756.07 88888.00 2012-11-14 13:04:46.125 319 12498.23 -53.38 54756.12 88888.00 2012-11-14 13:04:46.250 319 12498.02 -53.38 54756.18 88888.00 2012-11-14 13:04:46.375 319 12497.90 -53.33 54756.18 88888.00 2012-11-14 13:04:46.500 319 12497.65 -53.30 54756.18 88888.00 2012-11-14 13:04:46.625 319 12497.45 -53.27 54756.18 88888.00 2012-11-14 13:04:46.750 319 12497.20 -53.20 54756.20 88888.00 2012-11-14 13:04:46.875 319 12496.92 -53.17 54756.22 88888.00 2012-11-14 13:04:47.000 319 12496.62 -53.12 54756.25 88888.00 2012-11-14 13:04:47.125 319 12496.35 -53.08 54756.30 88888.00 2012-11-14 13:04:47.250 319 12496.08 -53.02 54756.35 88888.00 2012-11-14 13:04:47.375 319 12495.92 -52.92 54756.38 88888.00 2012-11-14 13:04:47.500 319 12495.75 -52.90 54756.43 88888.00 2012-11-14 13:04:47.625 319 12495.58 -52.85 54756.43 88888.00 2012-11-14 13:04:47.750 319 12495.40 -52.80 54756.45 88888.00 2012-11-14 13:04:47.875 319 12495.23 -52.75 54756.45 88888.00 2012-11-14 13:04:48.000 319 12495.08 -52.70 54756.45 88888.00 2012-11-14 13:04:48.125 319 12494.98 -52.62 54756.45 88888.00 2012-11-14 13:04:48.250 319 12494.88 -52.60 54756.47 88888.00 2012-11-14 13:04:48.375 319 12494.83 -52.55 54756.45 88888.00 2012-11-14 13:04:48.500 319 12494.75 -52.58 54756.43 88888.00 2012-11-14 13:04:48.625 319 12494.73 -52.55 54756.47 88888.00 2012-11-14 13:04:48.750 319 12494.73 -52.55 54756.47 88888.00 2012-11-14 13:04:48.875 319 12494.65 -52.60 54756.50 88888.00 2012-11-14 13:04:49.000 319 12494.50 -52.65 54756.50 88888.00 2012-11-14 13:04:49.125 319 12494.40 -52.65 54756.53 88888.00 2012-11-14 13:04:49.250 319 12494.27 -52.67 54756.55 88888.00 2012-11-14 13:04:49.375 319 12494.20 -52.70 54756.55 88888.00 2012-11-14 13:04:49.500 319 12494.17 -52.77 54756.57 88888.00 2012-11-14 13:04:49.625 319 12494.17 -52.80 54756.60 88888.00 2012-11-14 13:04:49.750 319 12494.17 -52.83 54756.57 88888.00 2012-11-14 13:04:49.875 319 12494.15 -52.85 54756.60 88888.00 2012-11-14 13:04:50.000 319 12494.15 -52.85 54756.62 88888.00 2012-11-14 13:04:50.125 319 12494.15 -52.85 54756.60 88888.00 2012-11-14 13:04:50.250 319 12494.20 -52.92 54756.60 88888.00 2012-11-14 13:04:50.375 319 12494.20 -52.98 54756.60 88888.00 2012-11-14 13:04:50.500 319 12494.23 -53.05 54756.57 88888.00 2012-11-14 13:04:50.625 319 12494.30 -53.10 54756.60 88888.00 2012-11-14 13:04:50.750 319 12494.35 -53.15 54756.60 88888.00 2012-11-14 13:04:50.875 319 12494.40 -53.25 54756.55 88888.00 2012-11-14 13:04:51.000 319 12494.50 -53.35 54756.55 88888.00 2012-11-14 13:04:51.125 319 12494.60 -53.48 54756.55 88888.00 2012-11-14 13:04:51.250 319 12494.67 -53.60 54756.55 88888.00 2012-11-14 13:04:51.375 319 12494.83 -53.70 54756.57 88888.00 2012-11-14 13:04:51.500 319 12494.92 -53.88 54756.57 88888.00 2012-11-14 13:04:51.625 319 12494.95 -54.12 54756.50 88888.00 2012-11-14 13:04:51.750 319 12494.95 -54.38 54756.53 88888.00 2012-11-14 13:04:51.875 319 12495.02 -54.60 54756.50 88888.00 2012-11-14 13:04:52.000 319 12495.12 -54.88 54756.50 88888.00 2012-11-14 13:04:52.125 319 12495.15 -55.10 54756.53 88888.00 2012-11-14 13:04:52.250 319 12495.08 -55.27 54756.55 88888.00 2012-11-14 13:04:52.375 319 12495.15 -55.38 54756.47 88888.00 2012-11-14 13:04:52.500 319 12495.15 -55.48 54756.50 88888.00 2012-11-14 13:04:52.625 319 12495.20 -55.60 54756.47 88888.00 2012-11-14 13:04:52.750 319 12495.27 -55.70 54756.45 88888.00 2012-11-14 13:04:52.875 319 12495.27 -55.80 54756.43 88888.00 2012-11-14 13:04:53.000 319 12495.30 -55.90 54756.43 88888.00 2012-11-14 13:04:53.125 319 12495.30 -55.95 54756.40 88888.00 2012-11-14 13:04:53.250 319 12495.40 -55.98 54756.40 88888.00 2012-11-14 13:04:53.375 319 12495.55 -55.95 54756.40 88888.00 2012-11-14 13:04:53.500 319 12495.55 -56.02 54756.35 88888.00 2012-11-14 13:04:53.625 319 12495.55 -56.10 54756.30 88888.00 2012-11-14 13:04:53.750 319 12495.65 -56.17 54756.28 88888.00 2012-11-14 13:04:53.875 319 12495.73 -56.23 54756.20 88888.00 2012-11-14 13:04:54.000 319 12495.85 -56.30 54756.18 88888.00 2012-11-14 13:04:54.125 319 12496.00 -56.42 54756.12 88888.00 2012-11-14 13:04:54.250 319 12496.08 -56.55 54756.12 88888.00 2012-11-14 13:04:54.375 319 12496.12 -56.60 54756.05 88888.00 2012-11-14 13:04:54.500 319 12496.25 -56.65 54756.03 88888.00 2012-11-14 13:04:54.625 319 12496.33 -56.70 54756.03 88888.00 2012-11-14 13:04:54.750 319 12496.45 -56.77 54756.00 88888.00 2012-11-14 13:04:54.875 319 12496.52 -56.88 54755.97 88888.00 2012-11-14 13:04:55.000 319 12496.62 -56.92 54755.93 88888.00 2012-11-14 13:04:55.125 319 12496.77 -57.00 54755.93 88888.00 2012-11-14 13:04:55.250 319 12496.92 -57.10 54755.82 88888.00 2012-11-14 13:04:55.375 319 12497.12 -57.12 54755.80 88888.00 2012-11-14 13:04:55.500 319 12497.25 -57.23 54755.78 88888.00 2012-11-14 13:04:55.625 319 12497.40 -57.35 54755.75 88888.00 2012-11-14 13:04:55.750 319 12497.52 -57.48 54755.72 88888.00 2012-11-14 13:04:55.875 319 12497.58 -57.60 54755.70 88888.00 2012-11-14 13:04:56.000 319 12497.60 -57.73 54755.65 88888.00 2012-11-14 13:04:56.125 319 12497.65 -57.88 54755.62 88888.00 2012-11-14 13:04:56.250 319 12497.67 -57.98 54755.62 88888.00 2012-11-14 13:04:56.375 319 12497.80 -58.02 54755.60 88888.00 2012-11-14 13:04:56.500 319 12497.85 -58.12 54755.57 88888.00 2012-11-14 13:04:56.625 319 12497.90 -58.23 54755.53 88888.00 2012-11-14 13:04:56.750 319 12497.98 -58.27 54755.50 88888.00 2012-11-14 13:04:56.875 319 12498.02 -58.35 54755.47 88888.00 2012-11-14 13:04:57.000 319 12498.08 -58.40 54755.45 88888.00 2012-11-14 13:04:57.125 319 12498.15 -58.50 54755.45 88888.00 2012-11-14 13:04:57.250 319 12498.17 -58.65 54755.38 88888.00 2012-11-14 13:04:57.375 319 12498.30 -58.73 54755.38 88888.00 2012-11-14 13:04:57.500 319 12498.40 -58.80 54755.35 88888.00 2012-11-14 13:04:57.625 319 12498.48 -58.90 54755.32 88888.00 2012-11-14 13:04:57.750 319 12498.52 -58.95 54755.30 88888.00 2012-11-14 13:04:57.875 319 12498.58 -59.05 54755.30 88888.00 2012-11-14 13:04:58.000 319 12498.62 -59.12 54755.25 88888.00 2012-11-14 13:04:58.125 319 12498.70 -59.23 54755.22 88888.00 2012-11-14 13:04:58.250 319 12498.80 -59.23 54755.22 88888.00 2012-11-14 13:04:58.375 319 12498.92 -59.25 54755.20 88888.00 2012-11-14 13:04:58.500 319 12498.95 -59.27 54755.18 88888.00 2012-11-14 13:04:58.625 319 12498.98 -59.33 54755.15 88888.00 2012-11-14 13:04:58.750 319 12499.08 -59.40 54755.12 88888.00 2012-11-14 13:04:58.875 319 12499.12 -59.50 54755.15 88888.00 2012-11-14 13:04:59.000 319 12499.08 -59.58 54755.12 88888.00 2012-11-14 13:04:59.125 319 12499.08 -59.67 54755.15 88888.00 2012-11-14 13:04:59.250 319 12499.08 -59.85 54755.12 88888.00 2012-11-14 13:04:59.375 319 12499.10 -59.95 54755.15 88888.00 2012-11-14 13:04:59.500 319 12499.00 -60.02 54755.15 88888.00 2012-11-14 13:04:59.625 319 12498.85 -60.15 54755.18 88888.00 2012-11-14 13:04:59.750 319 12498.80 -60.27 54755.15 88888.00 2012-11-14 13:04:59.875 319 12498.85 -60.38 54755.18 88888.00 2012-11-14 13:05:00.000 319 12498.83 -60.48 54755.15 88888.00 2012-11-14 13:05:00.125 319 12498.67 -60.52 54755.20 88888.00 2012-11-14 13:05:00.250 319 12498.52 -60.60 54755.20 88888.00 2012-11-14 13:05:00.375 319 12498.48 -60.60 54755.20 88888.00 2012-11-14 13:05:00.500 319 12498.38 -60.62 54755.20 88888.00 2012-11-14 13:05:00.625 319 12498.33 -60.62 54755.20 88888.00 2012-11-14 13:05:00.750 319 12498.30 -60.65 54755.20 88888.00 2012-11-14 13:05:00.875 319 12498.30 -60.62 54755.22 88888.00 2012-11-14 13:05:01.000 319 12498.25 -60.62 54755.18 88888.00 2012-11-14 13:05:01.125 319 12498.20 -60.65 54755.18 88888.00 2012-11-14 13:05:01.250 319 12498.15 -60.70 54755.20 88888.00 2012-11-14 13:05:01.375 319 12498.20 -60.73 54755.25 88888.00 2012-11-14 13:05:01.500 319 12498.10 -60.75 54755.25 88888.00 2012-11-14 13:05:01.625 319 12498.00 -60.75 54755.25 88888.00 2012-11-14 13:05:01.750 319 12497.90 -60.80 54755.28 88888.00 2012-11-14 13:05:01.875 319 12497.80 -60.83 54755.28 88888.00 2012-11-14 13:05:02.000 319 12497.77 -60.88 54755.28 88888.00 2012-11-14 13:05:02.125 319 12497.73 -60.88 54755.30 88888.00 2012-11-14 13:05:02.250 319 12497.62 -60.88 54755.30 88888.00 2012-11-14 13:05:02.375 319 12497.62 -60.83 54755.32 88888.00 2012-11-14 13:05:02.500 319 12497.65 -60.80 54755.30 88888.00 2012-11-14 13:05:02.625 319 12497.70 -60.83 54755.32 88888.00 2012-11-14 13:05:02.750 319 12497.73 -60.88 54755.38 88888.00 2012-11-14 13:05:02.875 319 12497.65 -60.92 54755.38 88888.00 2012-11-14 13:05:03.000 319 12497.62 -60.98 54755.35 88888.00 2012-11-14 13:05:03.125 319 12497.62 -60.95 54755.35 88888.00 2012-11-14 13:05:03.250 319 12497.60 -60.95 54755.40 88888.00 2012-11-14 13:05:03.375 319 12497.58 -60.92 54755.43 88888.00 2012-11-14 13:05:03.500 319 12497.50 -60.92 54755.40 88888.00 2012-11-14 13:05:03.625 319 12497.42 -60.90 54755.43 88888.00 2012-11-14 13:05:03.750 319 12497.45 -60.83 54755.50 88888.00 2012-11-14 13:05:03.875 319 12497.35 -60.83 54755.50 88888.00 2012-11-14 13:05:04.000 319 12497.23 -60.85 54755.53 88888.00 2012-11-14 13:05:04.125 319 12497.12 -60.80 54755.57 88888.00 2012-11-14 13:05:04.250 319 12496.98 -60.85 54755.60 88888.00 2012-11-14 13:05:04.375 319 12496.90 -60.90 54755.62 88888.00 2012-11-14 13:05:04.500 319 12496.80 -60.98 54755.70 88888.00 2012-11-14 13:05:04.625 319 12496.65 -61.10 54755.72 88888.00 2012-11-14 13:05:04.750 319 12496.50 -61.23 54755.78 88888.00 2012-11-14 13:05:04.875 319 12496.40 -61.40 54755.80 88888.00 2012-11-14 13:05:05.000 319 12496.25 -61.55 54755.82 88888.00 2012-11-14 13:05:05.125 319 12496.15 -61.67 54755.90 88888.00 2012-11-14 13:05:05.250 319 12496.02 -61.85 54755.93 88888.00 2012-11-14 13:05:05.375 319 12496.00 -61.92 54755.95 88888.00 2012-11-14 13:05:05.500 319 12495.95 -62.08 54756.00 88888.00 2012-11-14 13:05:05.625 319 12495.92 -62.25 54756.00 88888.00 2012-11-14 13:05:05.750 319 12495.85 -62.38 54756.00 88888.00 2012-11-14 13:05:05.875 319 12495.80 -62.45 54756.07 88888.00 2012-11-14 13:05:06.000 319 12495.80 -62.55 54756.07 88888.00 2012-11-14 13:05:06.125 319 12495.80 -62.62 54756.12 88888.00 2012-11-14 13:05:06.250 319 12495.80 -62.65 54756.15 88888.00 2012-11-14 13:05:06.375 319 12495.88 -62.70 54756.12 88888.00 2012-11-14 13:05:06.500 319 12495.80 -62.73 54756.15 88888.00 2012-11-14 13:05:06.625 319 12495.75 -62.77 54756.15 88888.00 2012-11-14 13:05:06.750 319 12495.73 -62.83 54756.15 88888.00 2012-11-14 13:05:06.875 319 12495.75 -62.92 54756.15 88888.00 2012-11-14 13:05:07.000 319 12495.77 -63.05 54756.15 88888.00 2012-11-14 13:05:07.125 319 12495.77 -63.15 54756.22 88888.00 2012-11-14 13:05:07.250 319 12495.77 -63.20 54756.30 88888.00 2012-11-14 13:05:07.375 319 12495.73 -63.27 54756.32 88888.00 2012-11-14 13:05:07.500 319 12495.60 -63.38 54756.35 88888.00 2012-11-14 13:05:07.625 319 12495.45 -63.45 54756.40 88888.00 2012-11-14 13:05:07.750 319 12495.38 -63.48 54756.47 88888.00 2012-11-14 13:05:07.875 319 12495.25 -63.48 54756.53 88888.00 2012-11-14 13:05:08.000 319 12495.05 -63.55 54756.53 88888.00 2012-11-14 13:05:08.125 319 12494.90 -63.62 54756.55 88888.00 2012-11-14 13:05:08.250 319 12494.77 -63.65 54756.68 88888.00 2012-11-14 13:05:08.375 319 12494.67 -63.65 54756.70 88888.00 2012-11-14 13:05:08.500 319 12494.55 -63.67 54756.78 88888.00 2012-11-14 13:05:08.625 319 12494.45 -63.77 54756.80 88888.00 2012-11-14 13:05:08.750 319 12494.38 -63.88 54756.82 88888.00 2012-11-14 13:05:08.875 319 12494.35 -63.92 54756.88 88888.00 2012-11-14 13:05:09.000 319 12494.35 -63.92 54756.93 88888.00 2012-11-14 13:05:09.125 319 12494.30 -63.95 54756.97 88888.00 2012-11-14 13:05:09.250 319 12494.25 -64.03 54757.00 88888.00 2012-11-14 13:05:09.375 319 12494.15 -64.12 54757.03 88888.00 2012-11-14 13:05:09.500 319 12494.05 -64.15 54757.12 88888.00 2012-11-14 13:05:09.625 319 12494.00 -64.15 54757.20 88888.00 2012-11-14 13:05:09.750 319 12493.95 -64.15 54757.30 88888.00 2012-11-14 13:05:09.875 319 12493.88 -64.20 54757.35 88888.00 2012-11-14 13:05:10.000 319 12493.73 -64.25 54757.43 88888.00 2012-11-14 13:05:10.125 319 12493.65 -64.22 54757.50 88888.00 2012-11-14 13:05:10.250 319 12493.52 -64.35 54757.53 88888.00 2012-11-14 13:05:10.375 319 12493.45 -64.40 54757.53 88888.00 2012-11-14 13:05:10.500 319 12493.35 -64.42 54757.60 88888.00 2012-11-14 13:05:10.625 319 12493.20 -64.50 54757.65 88888.00 2012-11-14 13:05:10.750 319 12493.05 -64.53 54757.70 88888.00 2012-11-14 13:05:10.875 319 12492.90 -64.55 54757.78 88888.00 2012-11-14 13:05:11.000 319 12492.75 -64.58 54757.85 88888.00 2012-11-14 13:05:11.125 319 12492.58 -64.55 54757.90 88888.00 2012-11-14 13:05:11.250 319 12492.42 -64.53 54758.00 88888.00 2012-11-14 13:05:11.375 319 12492.27 -64.45 54758.05 88888.00 2012-11-14 13:05:11.500 319 12492.10 -64.40 54758.10 88888.00 2012-11-14 13:05:11.625 319 12492.05 -64.33 54758.15 88888.00 2012-11-14 13:05:11.750 319 12492.00 -64.22 54758.15 88888.00 2012-11-14 13:05:11.875 319 12491.95 -64.15 54758.22 88888.00 2012-11-14 13:05:12.000 319 12491.92 -64.08 54758.28 88888.00 2012-11-14 13:05:12.125 319 12491.85 -64.05 54758.30 88888.00 2012-11-14 13:05:12.250 319 12491.88 -64.08 54758.35 88888.00 2012-11-14 13:05:12.375 319 12491.90 -64.03 54758.35 88888.00 2012-11-14 13:05:12.500 319 12491.90 -64.05 54758.40 88888.00 2012-11-14 13:05:12.625 319 12491.90 -64.10 54758.40 88888.00 2012-11-14 13:05:12.750 319 12492.00 -64.22 54758.43 88888.00 2012-11-14 13:05:12.875 319 12492.08 -64.33 54758.47 88888.00 2012-11-14 13:05:13.000 319 12492.20 -64.50 54758.50 88888.00 2012-11-14 13:05:13.125 319 12492.35 -64.78 54758.50 88888.00 2012-11-14 13:05:13.250 319 12492.48 -65.03 54758.55 88888.00 2012-11-14 13:05:13.375 319 12492.65 -65.22 54758.60 88888.00 2012-11-14 13:05:13.500 319 12492.77 -65.42 54758.62 88888.00 2012-11-14 13:05:13.625 319 12492.88 -65.67 54758.65 88888.00 2012-11-14 13:05:13.750 319 12493.00 -65.90 54758.70 88888.00 2012-11-14 13:05:13.875 319 12493.05 -66.03 54758.78 88888.00 2012-11-14 13:05:14.000 319 12493.15 -66.22 54758.80 88888.00 2012-11-14 13:05:14.125 319 12493.23 -66.38 54758.85 88888.00 2012-11-14 13:05:14.250 319 12493.38 -66.53 54758.88 88888.00 2012-11-14 13:05:14.375 319 12493.50 -66.60 54758.93 88888.00 2012-11-14 13:05:14.500 319 12493.45 -66.70 54758.95 88888.00 2012-11-14 13:05:14.625 319 12493.38 -66.83 54759.05 88888.00 2012-11-14 13:05:14.750 319 12493.33 -66.92 54759.12 88888.00 2012-11-14 13:05:14.875 319 12493.23 -67.05 54759.18 88888.00 2012-11-14 13:05:15.000 319 12493.12 -67.15 54759.22 88888.00 2012-11-14 13:05:15.125 319 12493.00 -67.22 54759.32 88888.00 2012-11-14 13:05:15.250 319 12492.92 -67.35 54759.40 88888.00 2012-11-14 13:05:15.375 319 12492.92 -67.42 54759.45 88888.00 2012-11-14 13:05:15.500 319 12492.95 -67.50 54759.50 88888.00 2012-11-14 13:05:15.625 319 12492.90 -67.53 54759.60 88888.00 2012-11-14 13:05:15.750 319 12492.80 -67.55 54759.65 88888.00 2012-11-14 13:05:15.875 319 12492.73 -67.62 54759.72 88888.00 2012-11-14 13:05:16.000 319 12492.62 -67.60 54759.75 88888.00 2012-11-14 13:05:16.125 319 12492.52 -67.58 54759.82 88888.00 2012-11-14 13:05:16.250 319 12492.42 -67.58 54759.93 88888.00 2012-11-14 13:05:16.375 319 12492.33 -67.55 54759.97 88888.00 2012-11-14 13:05:16.500 319 12492.15 -67.45 54760.00 88888.00 2012-11-14 13:05:16.625 319 12492.00 -67.35 54760.07 88888.00 2012-11-14 13:05:16.750 319 12491.88 -67.28 54760.18 88888.00 2012-11-14 13:05:16.875 319 12491.75 -67.20 54760.22 88888.00 2012-11-14 13:05:17.000 319 12491.75 -67.15 54760.28 88888.00 2012-11-14 13:05:17.125 319 12491.77 -67.12 54760.30 88888.00 2012-11-14 13:05:17.250 319 12491.70 -67.08 54760.35 88888.00 2012-11-14 13:05:17.375 319 12491.67 -67.08 54760.35 88888.00 2012-11-14 13:05:17.500 319 12491.62 -67.03 54760.38 88888.00 2012-11-14 13:05:17.625 319 12491.65 -66.95 54760.45 88888.00 2012-11-14 13:05:17.750 319 12491.65 -66.92 54760.45 88888.00 2012-11-14 13:05:17.875 319 12491.65 -66.90 54760.47 88888.00 2012-11-14 13:05:18.000 319 12491.65 -66.83 54760.53 88888.00 2012-11-14 13:05:18.125 319 12491.62 -66.70 54760.57 88888.00 2012-11-14 13:05:18.250 319 12491.55 -66.53 54760.62 88888.00 2012-11-14 13:05:18.375 319 12491.52 -66.38 54760.65 88888.00 2012-11-14 13:05:18.500 319 12491.48 -66.17 54760.70 88888.00 2012-11-14 13:05:18.625 319 12491.40 -66.03 54760.68 88888.00 2012-11-14 13:05:18.750 319 12491.35 -65.88 54760.68 88888.00 2012-11-14 13:05:18.875 319 12491.27 -65.67 54760.70 88888.00 2012-11-14 13:05:19.000 319 12491.30 -65.55 54760.68 88888.00 2012-11-14 13:05:19.125 319 12491.30 -65.45 54760.68 88888.00 2012-11-14 13:05:19.250 319 12491.35 -65.33 54760.70 88888.00 2012-11-14 13:05:19.375 319 12491.35 -65.28 54760.70 88888.00 2012-11-14 13:05:19.500 319 12491.35 -65.15 54760.72 88888.00 2012-11-14 13:05:19.625 319 12491.35 -65.05 54760.75 88888.00 2012-11-14 13:05:19.750 319 12491.35 -65.03 54760.72 88888.00 2012-11-14 13:05:19.875 319 12491.35 -64.97 54760.75 88888.00 2012-11-14 13:05:20.000 319 12491.35 -64.85 54760.78 88888.00 2012-11-14 13:05:20.125 319 12491.38 -64.75 54760.82 88888.00 2012-11-14 13:05:20.250 319 12491.42 -64.72 54760.88 88888.00 2012-11-14 13:05:20.375 319 12491.48 -64.65 54760.85 88888.00 2012-11-14 13:05:20.500 319 12491.42 -64.60 54760.88 88888.00 2012-11-14 13:05:20.625 319 12491.35 -64.60 54760.88 88888.00 2012-11-14 13:05:20.750 319 12491.27 -64.60 54760.95 88888.00 2012-11-14 13:05:20.875 319 12491.23 -64.65 54761.00 88888.00 2012-11-14 13:05:21.000 319 12491.15 -64.65 54761.05 88888.00 2012-11-14 13:05:21.125 319 12491.10 -64.70 54761.10 88888.00 2012-11-14 13:05:21.250 319 12491.10 -64.80 54761.12 88888.00 2012-11-14 13:05:21.375 319 12491.12 -64.83 54761.18 88888.00 2012-11-14 13:05:21.500 319 12491.05 -64.90 54761.22 88888.00 2012-11-14 13:05:21.625 319 12490.92 -65.03 54761.28 88888.00 2012-11-14 13:05:21.750 319 12490.83 -65.10 54761.35 88888.00 2012-11-14 13:05:21.875 319 12490.77 -65.20 54761.40 88888.00 2012-11-14 13:05:22.000 319 12490.75 -65.33 54761.43 88888.00 2012-11-14 13:05:22.125 319 12490.70 -65.47 54761.50 88888.00 2012-11-14 13:05:22.250 319 12490.70 -65.53 54761.57 88888.00 2012-11-14 13:05:22.375 319 12490.67 -65.60 54761.62 88888.00 2012-11-14 13:05:22.500 319 12490.55 -65.72 54761.70 88888.00 2012-11-14 13:05:22.625 319 12490.48 -65.88 54761.72 88888.00 2012-11-14 13:05:22.750 319 12490.45 -65.95 54761.78 88888.00 2012-11-14 13:05:22.875 319 12490.40 -66.00 54761.85 88888.00 2012-11-14 13:05:23.000 319 12490.33 -66.00 54761.88 88888.00 2012-11-14 13:05:23.125 319 12490.27 -66.05 54761.95 88888.00 2012-11-14 13:05:23.250 319 12490.27 -66.05 54762.03 88888.00 2012-11-14 13:05:23.375 319 12490.27 -66.03 54762.05 88888.00 2012-11-14 13:05:23.500 319 12490.27 -66.03 54762.12 88888.00 2012-11-14 13:05:23.625 319 12490.23 -66.00 54762.20 88888.00 2012-11-14 13:05:23.750 319 12490.15 -66.00 54762.22 88888.00 2012-11-14 13:05:23.875 319 12490.00 -65.97 54762.25 88888.00 2012-11-14 13:05:24.000 319 12489.95 -65.95 54762.30 88888.00 2012-11-14 13:05:24.125 319 12489.90 -65.90 54762.35 88888.00 2012-11-14 13:05:24.250 319 12489.75 -65.95 54762.38 88888.00 2012-11-14 13:05:24.375 319 12489.70 -65.95 54762.40 88888.00 2012-11-14 13:05:24.500 319 12489.73 -65.97 54762.43 88888.00 2012-11-14 13:05:24.625 319 12489.73 -66.03 54762.43 88888.00 2012-11-14 13:05:24.750 319 12489.67 -66.15 54762.43 88888.00 2012-11-14 13:05:24.875 319 12489.62 -66.20 54762.45 88888.00 2012-11-14 13:05:25.000 319 12489.65 -66.22 54762.50 88888.00 2012-11-14 13:05:25.125 319 12489.62 -66.15 54762.50 88888.00 2012-11-14 13:05:25.250 319 12489.55 -66.17 54762.53 88888.00 2012-11-14 13:05:25.375 319 12489.52 -66.12 54762.53 88888.00 2012-11-14 13:05:25.500 319 12489.60 -66.05 54762.50 88888.00 2012-11-14 13:05:25.625 319 12489.73 -65.97 54762.47 88888.00 2012-11-14 13:05:25.750 319 12489.77 -65.88 54762.47 88888.00 2012-11-14 13:05:25.875 319 12489.77 -65.72 54762.45 88888.00 2012-11-14 13:05:26.000 319 12489.88 -65.58 54762.43 88888.00 2012-11-14 13:05:26.125 319 12490.02 -65.40 54762.43 88888.00 2012-11-14 13:05:26.250 319 12490.23 -65.17 54762.40 88888.00 2012-11-14 13:05:26.375 319 12490.40 -65.00 54762.38 88888.00 2012-11-14 13:05:26.500 319 12490.52 -64.83 54762.35 88888.00 2012-11-14 13:05:26.625 319 12490.65 -64.65 54762.35 88888.00 2012-11-14 13:05:26.750 319 12490.80 -64.45 54762.30 88888.00 2012-11-14 13:05:26.875 319 12491.00 -64.30 54762.22 88888.00 2012-11-14 13:05:27.000 319 12491.20 -64.17 54762.18 88888.00 2012-11-14 13:05:27.125 319 12491.38 -64.05 54762.18 88888.00 2012-11-14 13:05:27.250 319 12491.52 -63.98 54762.15 88888.00 2012-11-14 13:05:27.375 319 12491.70 -63.95 54762.15 88888.00 2012-11-14 13:05:27.500 319 12491.83 -63.95 54762.10 88888.00 2012-11-14 13:05:27.625 319 12491.95 -63.98 54762.03 88888.00 2012-11-14 13:05:27.750 319 12492.12 -63.98 54762.00 88888.00 2012-11-14 13:05:27.875 319 12492.33 -63.98 54762.00 88888.00 2012-11-14 13:05:28.000 319 12492.50 -64.03 54761.95 88888.00 2012-11-14 13:05:28.125 319 12492.77 -64.10 54761.95 88888.00 2012-11-14 13:05:28.250 319 12493.02 -64.17 54761.93 88888.00 2012-11-14 13:05:28.375 319 12493.17 -64.22 54761.93 88888.00 2012-11-14 13:05:28.500 319 12493.33 -64.25 54761.90 88888.00 2012-11-14 13:05:28.625 319 12493.48 -64.25 54761.90 88888.00 2012-11-14 13:05:28.750 319 12493.58 -64.20 54761.88 88888.00 2012-11-14 13:05:28.875 319 12493.65 -64.15 54761.88 88888.00 2012-11-14 13:05:29.000 319 12493.77 -64.15 54761.88 88888.00 2012-11-14 13:05:29.125 319 12493.92 -64.10 54761.88 88888.00 2012-11-14 13:05:29.250 319 12494.02 -64.10 54761.90 88888.00 2012-11-14 13:05:29.375 319 12494.15 -64.08 54761.88 88888.00 2012-11-14 13:05:29.500 319 12494.12 -64.15 54761.88 88888.00 2012-11-14 13:05:29.625 319 12494.02 -64.28 54761.90 88888.00 2012-11-14 13:05:29.750 319 12493.95 -64.42 54761.90 88888.00 2012-11-14 13:05:29.875 319 12494.00 -64.58 54761.93 88888.00 2012-11-14 13:05:30.000 319 12494.10 -64.67 54761.95 88888.00 2012-11-14 13:05:30.125 319 12494.15 -64.80 54762.00 88888.00 2012-11-14 13:05:30.250 319 12494.17 -64.95 54762.03 88888.00 2012-11-14 13:05:30.375 319 12494.20 -65.08 54762.03 88888.00 2012-11-14 13:05:30.500 319 12494.17 -65.28 54762.05 88888.00 2012-11-14 13:05:30.625 319 12494.15 -65.38 54762.12 88888.00 2012-11-14 13:05:30.750 319 12494.10 -65.47 54762.15 88888.00 2012-11-14 13:05:30.875 319 12494.10 -65.60 54762.15 88888.00 2012-11-14 13:05:31.000 319 12494.12 -65.67 54762.18 88888.00 2012-11-14 13:05:31.125 319 12494.23 -65.83 54762.22 88888.00 2012-11-14 13:05:31.250 319 12494.25 -65.97 54762.22 88888.00 2012-11-14 13:05:31.375 319 12494.33 -66.00 54762.25 88888.00 2012-11-14 13:05:31.500 319 12494.35 -66.10 54762.28 88888.00 2012-11-14 13:05:31.625 319 12494.38 -66.17 54762.28 88888.00 2012-11-14 13:05:31.750 319 12494.48 -66.25 54762.32 88888.00 2012-11-14 13:05:31.875 319 12494.52 -66.38 54762.30 88888.00 2012-11-14 13:05:32.000 319 12494.60 -66.38 54762.28 88888.00 2012-11-14 13:05:32.125 319 12494.65 -66.40 54762.30 88888.00 2012-11-14 13:05:32.250 319 12494.77 -66.47 54762.32 88888.00 2012-11-14 13:05:32.375 319 12494.95 -66.47 54762.35 88888.00 2012-11-14 13:05:32.500 319 12495.08 -66.53 54762.38 88888.00 2012-11-14 13:05:32.625 319 12495.12 -66.60 54762.38 88888.00 2012-11-14 13:05:32.750 319 12495.12 -66.67 54762.38 88888.00 2012-11-14 13:05:32.875 319 12495.08 -66.70 54762.40 88888.00 2012-11-14 13:05:33.000 319 12495.05 -66.65 54762.40 88888.00 2012-11-14 13:05:33.125 319 12494.98 -66.65 54762.43 88888.00 2012-11-14 13:05:33.250 319 12494.88 -66.67 54762.43 88888.00 2012-11-14 13:05:33.375 319 12494.80 -66.62 54762.45 88888.00 2012-11-14 13:05:33.500 319 12494.70 -66.53 54762.47 88888.00 2012-11-14 13:05:33.625 319 12494.67 -66.50 54762.50 88888.00 2012-11-14 13:05:33.750 319 12494.67 -66.45 54762.47 88888.00 2012-11-14 13:05:33.875 319 12494.58 -66.38 54762.50 88888.00 2012-11-14 13:05:34.000 319 12494.42 -66.25 54762.53 88888.00 2012-11-14 13:05:34.125 319 12494.27 -66.12 54762.50 88888.00 2012-11-14 13:05:34.250 319 12494.15 -65.95 54762.55 88888.00 2012-11-14 13:05:34.375 319 12494.12 -65.83 54762.53 88888.00 2012-11-14 13:05:34.500 319 12494.08 -65.72 54762.55 88888.00 2012-11-14 13:05:34.625 319 12494.05 -65.62 54762.53 88888.00 2012-11-14 13:05:34.750 319 12494.00 -65.55 54762.55 88888.00 2012-11-14 13:05:34.875 319 12493.90 -65.47 54762.55 88888.00 2012-11-14 13:05:35.000 319 12493.80 -65.45 54762.53 88888.00 2012-11-14 13:05:35.125 319 12493.75 -65.42 54762.53 88888.00 2012-11-14 13:05:35.250 319 12493.73 -65.42 54762.53 88888.00 2012-11-14 13:05:35.375 319 12493.77 -65.53 54762.45 88888.00 2012-11-14 13:05:35.500 319 12493.88 -65.58 54762.47 88888.00 2012-11-14 13:05:35.625 319 12494.00 -65.60 54762.50 88888.00 2012-11-14 13:05:35.750 319 12494.05 -65.67 54762.53 88888.00 2012-11-14 13:05:35.875 319 12494.10 -65.72 54762.53 88888.00 2012-11-14 13:05:36.000 319 12494.15 -65.78 54762.55 88888.00 2012-11-14 13:05:36.125 319 12494.15 -65.78 54762.62 88888.00 2012-11-14 13:05:36.250 319 12493.95 -65.88 54762.62 88888.00 2012-11-14 13:05:36.375 319 12493.90 -65.95 54762.65 88888.00 2012-11-14 13:05:36.500 319 12493.95 -66.03 54762.72 88888.00 2012-11-14 13:05:36.625 319 12493.98 -66.12 54762.72 88888.00 2012-11-14 13:05:36.750 319 12493.88 -66.30 54762.75 88888.00 2012-11-14 13:05:36.875 319 12493.90 -66.42 54762.75 88888.00 2012-11-14 13:05:37.000 319 12493.92 -66.58 54762.78 88888.00 2012-11-14 13:05:37.125 319 12493.95 -66.72 54762.82 88888.00 2012-11-14 13:05:37.250 319 12493.88 -66.90 54762.85 88888.00 2012-11-14 13:05:37.375 319 12493.88 -67.03 54762.85 88888.00 2012-11-14 13:05:37.500 319 12493.90 -67.17 54762.85 88888.00 2012-11-14 13:05:37.625 319 12494.00 -67.33 54762.90 88888.00 2012-11-14 13:05:37.750 319 12494.12 -67.53 54762.95 88888.00 2012-11-14 13:05:37.875 319 12494.20 -67.65 54763.00 88888.00 2012-11-14 13:05:38.000 319 12494.20 -67.67 54763.03 88888.00 2012-11-14 13:05:38.125 319 12494.15 -67.72 54763.07 88888.00 2012-11-14 13:05:38.250 319 12494.12 -67.72 54763.10 88888.00 2012-11-14 13:05:38.375 319 12494.17 -67.75 54763.05 88888.00 2012-11-14 13:05:38.500 319 12494.27 -67.80 54763.10 88888.00 2012-11-14 13:05:38.625 319 12494.35 -67.78 54763.12 88888.00 2012-11-14 13:05:38.750 319 12494.48 -67.75 54763.12 88888.00 2012-11-14 13:05:38.875 319 12494.55 -67.83 54763.15 88888.00 2012-11-14 13:05:39.000 319 12494.62 -67.88 54763.15 88888.00 2012-11-14 13:05:39.125 319 12494.60 -67.88 54763.20 88888.00 2012-11-14 13:05:39.250 319 12494.70 -67.90 54763.22 88888.00 2012-11-14 13:05:39.375 319 12494.83 -67.90 54763.22 88888.00 2012-11-14 13:05:39.500 319 12494.90 -67.95 54763.20 88888.00 2012-11-14 13:05:39.625 319 12495.00 -67.97 54763.22 88888.00 2012-11-14 13:05:39.750 319 12495.10 -68.00 54763.22 88888.00 2012-11-14 13:05:39.875 319 12495.25 -68.03 54763.25 88888.00 2012-11-14 13:05:40.000 319 12495.38 -68.03 54763.25 88888.00 2012-11-14 13:05:40.125 319 12495.42 -68.03 54763.28 88888.00 2012-11-14 13:05:40.250 319 12495.42 -68.08 54763.28 88888.00 2012-11-14 13:05:40.375 319 12495.45 -68.10 54763.28 88888.00 2012-11-14 13:05:40.500 319 12495.52 -68.17 54763.30 88888.00 2012-11-14 13:05:40.625 319 12495.52 -68.28 54763.32 88888.00 2012-11-14 13:05:40.750 319 12495.50 -68.33 54763.38 88888.00 2012-11-14 13:05:40.875 319 12495.48 -68.40 54763.40 88888.00 2012-11-14 13:05:41.000 319 12495.45 -68.60 54763.40 88888.00 2012-11-14 13:05:41.125 319 12495.45 -68.75 54763.43 88888.00 2012-11-14 13:05:41.250 319 12495.45 -68.92 54763.45 88888.00 2012-11-14 13:05:41.375 319 12495.55 -69.03 54763.55 88888.00 2012-11-14 13:05:41.500 319 12495.48 -69.17 54763.55 88888.00 2012-11-14 13:05:41.625 319 12495.40 -69.30 54763.55 88888.00 2012-11-14 13:05:41.750 319 12495.33 -69.42 54763.60 88888.00 2012-11-14 13:05:41.875 319 12495.27 -69.55 54763.65 88888.00 2012-11-14 13:05:42.000 319 12495.23 -69.58 54763.68 88888.00 2012-11-14 13:05:42.125 319 12495.12 -69.60 54763.78 88888.00 2012-11-14 13:05:42.250 319 12495.00 -69.67 54763.85 88888.00 2012-11-14 13:05:42.375 319 12495.00 -69.67 54763.90 88888.00 2012-11-14 13:05:42.500 319 12494.90 -69.70 54763.90 88888.00 2012-11-14 13:05:42.625 319 12494.80 -69.78 54763.93 88888.00 2012-11-14 13:05:42.750 319 12494.83 -69.83 54763.95 88888.00 2012-11-14 13:05:42.875 319 12494.83 -69.85 54764.00 88888.00 2012-11-14 13:05:43.000 319 12494.77 -69.88 54763.97 88888.00 2012-11-14 13:05:43.125 319 12494.73 -69.88 54764.03 88888.00 2012-11-14 13:05:43.250 319 12494.70 -69.90 54764.07 88888.00 2012-11-14 13:05:43.375 319 12494.65 -69.92 54764.05 88888.00 2012-11-14 13:05:43.500 319 12494.65 -69.88 54764.10 88888.00 2012-11-14 13:05:43.625 319 12494.62 -69.83 54764.15 88888.00 2012-11-14 13:05:43.750 319 12494.62 -69.80 54764.20 88888.00 2012-11-14 13:05:43.875 319 12494.65 -69.65 54764.20 88888.00 2012-11-14 13:05:44.000 319 12494.65 -69.58 54764.22 88888.00 2012-11-14 13:05:44.125 319 12494.60 -69.47 54764.22 88888.00 2012-11-14 13:05:44.250 319 12494.55 -69.38 54764.25 88888.00 2012-11-14 13:05:44.375 319 12494.55 -69.30 54764.30 88888.00 2012-11-14 13:05:44.500 319 12494.52 -69.12 54764.32 88888.00 2012-11-14 13:05:44.625 319 12494.45 -69.00 54764.35 88888.00 2012-11-14 13:05:44.750 319 12494.42 -68.85 54764.32 88888.00 2012-11-14 13:05:44.875 319 12494.35 -68.75 54764.38 88888.00 2012-11-14 13:05:45.000 319 12494.20 -68.58 54764.43 88888.00 2012-11-14 13:05:45.125 319 12494.08 -68.40 54764.47 88888.00 2012-11-14 13:05:45.250 319 12494.02 -68.25 54764.53 88888.00 2012-11-14 13:05:45.375 319 12493.85 -68.15 54764.53 88888.00 2012-11-14 13:05:45.500 319 12493.73 -68.03 54764.53 88888.00 2012-11-14 13:05:45.625 319 12493.65 -67.90 54764.57 88888.00 2012-11-14 13:05:45.750 319 12493.52 -67.78 54764.60 88888.00 2012-11-14 13:05:45.875 319 12493.48 -67.62 54764.62 88888.00 2012-11-14 13:05:46.000 319 12493.45 -67.53 54764.62 88888.00 2012-11-14 13:05:46.125 319 12493.38 -67.50 54764.65 88888.00 2012-11-14 13:05:46.250 319 12493.27 -67.47 54764.68 88888.00 2012-11-14 13:05:46.375 319 12493.25 -67.40 54764.68 88888.00 2012-11-14 13:05:46.500 319 12493.27 -67.38 54764.72 88888.00 2012-11-14 13:05:46.625 319 12493.30 -67.40 54764.72 88888.00 2012-11-14 13:05:46.750 319 12493.27 -67.42 54764.78 88888.00 2012-11-14 13:05:46.875 319 12493.27 -67.47 54764.78 88888.00 2012-11-14 13:05:47.000 319 12493.30 -67.55 54764.80 88888.00 2012-11-14 13:05:47.125 319 12493.35 -67.65 54764.85 88888.00 2012-11-14 13:05:47.250 319 12493.38 -67.83 54764.90 88888.00 2012-11-14 13:05:47.375 319 12493.42 -67.92 54764.95 88888.00 2012-11-14 13:05:47.500 319 12493.45 -68.08 54764.97 88888.00 2012-11-14 13:05:47.625 319 12493.48 -68.30 54765.00 88888.00 2012-11-14 13:05:47.750 319 12493.52 -68.55 54765.03 88888.00 2012-11-14 13:05:47.875 319 12493.55 -68.75 54765.10 88888.00 2012-11-14 13:05:48.000 319 12493.58 -69.03 54765.15 88888.00 2012-11-14 13:05:48.125 319 12493.55 -69.28 54765.20 88888.00 2012-11-14 13:05:48.250 319 12493.58 -69.50 54765.28 88888.00 2012-11-14 13:05:48.375 319 12493.50 -69.60 54765.30 88888.00 2012-11-14 13:05:48.500 319 12493.42 -69.72 54765.38 88888.00 2012-11-14 13:05:48.625 319 12493.40 -69.88 54765.45 88888.00 2012-11-14 13:05:48.750 319 12493.30 -70.03 54765.50 88888.00 2012-11-14 13:05:48.875 319 12493.20 -70.17 54765.53 88888.00 2012-11-14 13:05:49.000 319 12493.10 -70.25 54765.60 88888.00 2012-11-14 13:05:49.125 319 12492.92 -70.28 54765.68 88888.00 2012-11-14 13:05:49.250 319 12492.67 -70.30 54765.75 88888.00 2012-11-14 13:05:49.375 319 12492.50 -70.28 54765.80 88888.00 2012-11-14 13:05:49.500 319 12492.30 -70.28 54765.82 88888.00 2012-11-14 13:05:49.625 319 12492.12 -70.25 54765.85 88888.00 2012-11-14 13:05:49.750 319 12492.02 -70.30 54765.88 88888.00 2012-11-14 13:05:49.875 319 12491.90 -70.30 54765.93 88888.00 2012-11-14 13:05:50.000 319 12491.80 -70.30 54765.93 88888.00 2012-11-14 13:05:50.125 319 12491.73 -70.28 54765.93 88888.00 2012-11-14 13:05:50.250 319 12491.65 -70.33 54765.95 88888.00 2012-11-14 13:05:50.375 319 12491.65 -70.35 54765.97 88888.00 2012-11-14 13:05:50.500 319 12491.65 -70.33 54766.05 88888.00 2012-11-14 13:05:50.625 319 12491.65 -70.30 54766.05 88888.00 2012-11-14 13:05:50.750 319 12491.55 -70.33 54766.07 88888.00 2012-11-14 13:05:50.875 319 12491.45 -70.33 54766.07 88888.00 2012-11-14 13:05:51.000 319 12491.33 -70.28 54766.12 88888.00 2012-11-14 13:05:51.125 319 12491.33 -70.28 54766.12 88888.00 2012-11-14 13:05:51.250 319 12491.25 -70.22 54766.15 88888.00 2012-11-14 13:05:51.375 319 12491.20 -70.17 54766.15 88888.00 2012-11-14 13:05:51.500 319 12491.12 -70.17 54766.18 88888.00 2012-11-14 13:05:51.625 319 12491.05 -70.15 54766.18 88888.00 2012-11-14 13:05:51.750 319 12491.08 -70.08 54766.20 88888.00 2012-11-14 13:05:51.875 319 12491.05 -70.08 54766.22 88888.00 2012-11-14 13:05:52.000 319 12491.00 -70.08 54766.18 88888.00 2012-11-14 13:05:52.125 319 12490.92 -70.08 54766.20 88888.00 2012-11-14 13:05:52.250 319 12490.85 -70.08 54766.20 88888.00 2012-11-14 13:05:52.375 319 12490.73 -70.08 54766.20 88888.00 2012-11-14 13:05:52.500 319 12490.60 -70.05 54766.28 88888.00 2012-11-14 13:05:52.625 319 12490.52 -70.03 54766.28 88888.00 2012-11-14 13:05:52.750 319 12490.40 -69.95 54766.30 88888.00 2012-11-14 13:05:52.875 319 12490.27 -69.80 54766.32 88888.00 2012-11-14 13:05:53.000 319 12490.15 -69.67 54766.30 88888.00 2012-11-14 13:05:53.125 319 12489.95 -69.50 54766.35 88888.00 2012-11-14 13:05:53.250 319 12489.73 -69.30 54766.38 88888.00 2012-11-14 13:05:53.375 319 12489.55 -69.17 54766.40 88888.00 2012-11-14 13:05:53.500 319 12489.40 -69.03 54766.40 88888.00 2012-11-14 13:05:53.625 319 12489.23 -68.88 54766.40 88888.00 2012-11-14 13:05:53.750 319 12489.05 -68.80 54766.43 88888.00 2012-11-14 13:05:53.875 319 12488.90 -68.72 54766.45 88888.00 2012-11-14 13:05:54.000 319 12488.83 -68.67 54766.45 88888.00 2012-11-14 13:05:54.125 319 12488.80 -68.65 54766.45 88888.00 2012-11-14 13:05:54.250 319 12488.77 -68.65 54766.45 88888.00 2012-11-14 13:05:54.375 319 12488.80 -68.72 54766.45 88888.00 2012-11-14 13:05:54.500 319 12488.73 -68.80 54766.43 88888.00 2012-11-14 13:05:54.625 319 12488.77 -68.88 54766.47 88888.00 2012-11-14 13:05:54.750 319 12488.90 -68.88 54766.50 88888.00 2012-11-14 13:05:54.875 319 12489.00 -68.95 54766.47 88888.00 2012-11-14 13:05:55.000 319 12489.05 -69.03 54766.47 88888.00 2012-11-14 13:05:55.125 319 12489.12 -69.03 54766.53 88888.00 2012-11-14 13:05:55.250 319 12489.15 -69.03 54766.55 88888.00 2012-11-14 13:05:55.375 319 12489.23 -69.03 54766.55 88888.00 2012-11-14 13:05:55.500 319 12489.27 -69.08 54766.53 88888.00 2012-11-14 13:05:55.625 319 12489.33 -69.15 54766.53 88888.00 2012-11-14 13:05:55.750 319 12489.33 -69.17 54766.55 88888.00 2012-11-14 13:05:55.875 319 12489.35 -69.20 54766.55 88888.00 2012-11-14 13:05:56.000 319 12489.42 -69.28 54766.60 88888.00 2012-11-14 13:05:56.125 319 12489.48 -69.33 54766.60 88888.00 2012-11-14 13:05:56.250 319 12489.38 -69.40 54766.62 88888.00 2012-11-14 13:05:56.375 319 12489.35 -69.35 54766.65 88888.00 2012-11-14 13:05:56.500 319 12489.38 -69.38 54766.65 88888.00 2012-11-14 13:05:56.625 319 12489.33 -69.45 54766.65 88888.00 2012-11-14 13:05:56.750 319 12489.25 -69.45 54766.68 88888.00 2012-11-14 13:05:56.875 319 12489.30 -69.47 54766.68 88888.00 2012-11-14 13:05:57.000 319 12489.30 -69.50 54766.65 88888.00 2012-11-14 13:05:57.125 319 12489.38 -69.58 54766.62 88888.00 2012-11-14 13:05:57.250 319 12489.33 -69.65 54766.65 88888.00 2012-11-14 13:05:57.375 319 12489.40 -69.72 54766.65 88888.00 2012-11-14 13:05:57.500 319 12489.52 -69.75 54766.65 88888.00 2012-11-14 13:05:57.625 319 12489.58 -69.83 54766.68 88888.00 2012-11-14 13:05:57.750 319 12489.60 -69.90 54766.68 88888.00 2012-11-14 13:05:57.875 319 12489.67 -70.05 54766.68 88888.00 2012-11-14 13:05:58.000 319 12489.83 -70.15 54766.62 88888.00 2012-11-14 13:05:58.125 319 12489.95 -70.17 54766.65 88888.00 2012-11-14 13:05:58.250 319 12489.98 -70.20 54766.68 88888.00 2012-11-14 13:05:58.375 319 12490.00 -70.20 54766.65 88888.00 2012-11-14 13:05:58.500 319 12490.05 -70.22 54766.60 88888.00 2012-11-14 13:05:58.625 319 12490.08 -70.22 54766.62 88888.00 2012-11-14 13:05:58.750 319 12490.10 -70.22 54766.60 88888.00 2012-11-14 13:05:58.875 319 12490.15 -70.22 54766.60 88888.00 2012-11-14 13:05:59.000 319 12490.25 -70.22 54766.60 88888.00 2012-11-14 13:05:59.125 319 12490.27 -70.25 54766.60 88888.00 2012-11-14 13:05:59.250 319 12490.23 -70.28 54766.60 88888.00 2012-11-14 13:05:59.375 319 12490.23 -70.15 54766.62 88888.00 2012-11-14 13:05:59.500 319 12490.15 -70.08 54766.60 88888.00 2012-11-14 13:05:59.625 319 12489.98 -69.95 54766.60 88888.00 2012-11-14 13:05:59.750 319 12489.85 -69.78 54766.60 88888.00 2012-11-14 13:05:59.875 319 12489.73 -69.55 54766.55 88888.00 2012-11-14 13:06:00.000 319 12489.67 -69.38 54766.53 88888.00 2012-11-14 13:06:00.125 319 12489.62 -69.20 54766.50 88888.00 2012-11-14 13:06:00.250 319 12489.52 -69.05 54766.47 88888.00 2012-11-14 13:06:00.375 319 12489.50 -68.85 54766.43 88888.00 2012-11-14 13:06:00.500 319 12489.42 -68.72 54766.40 88888.00 2012-11-14 13:06:00.625 319 12489.50 -68.60 54766.40 88888.00 2012-11-14 13:06:00.750 319 12489.52 -68.50 54766.35 88888.00 2012-11-14 13:06:00.875 319 12489.55 -68.50 54766.30 88888.00 2012-11-14 13:06:01.000 319 12489.58 -68.42 54766.30 88888.00 2012-11-14 13:06:01.125 319 12489.67 -68.42 54766.28 88888.00 2012-11-14 13:06:01.250 319 12489.73 -68.45 54766.25 88888.00 2012-11-14 13:06:01.375 319 12489.85 -68.53 54766.20 88888.00 2012-11-14 13:06:01.500 319 12489.90 -68.67 54766.15 88888.00 2012-11-14 13:06:01.625 319 12490.00 -68.80 54766.10 88888.00 2012-11-14 13:06:01.750 319 12490.10 -68.92 54766.07 88888.00 2012-11-14 13:06:01.875 319 12490.23 -69.00 54766.05 88888.00 2012-11-14 13:06:02.000 319 12490.27 -69.12 54766.03 88888.00 2012-11-14 13:06:02.125 319 12490.25 -69.30 54766.03 88888.00 2012-11-14 13:06:02.250 319 12490.35 -69.50 54766.00 88888.00 2012-11-14 13:06:02.375 319 12490.45 -69.55 54766.03 88888.00 2012-11-14 13:06:02.500 319 12490.50 -69.67 54765.95 88888.00 2012-11-14 13:06:02.625 319 12490.55 -69.80 54765.90 88888.00 2012-11-14 13:06:02.750 319 12490.65 -69.92 54765.88 88888.00 2012-11-14 13:06:02.875 319 12490.85 -70.00 54765.85 88888.00 2012-11-14 13:06:03.000 319 12491.02 -70.10 54765.82 88888.00 2012-11-14 13:06:03.125 319 12491.17 -70.22 54765.85 88888.00 2012-11-14 13:06:03.250 319 12491.25 -70.35 54765.82 88888.00 2012-11-14 13:06:03.375 319 12491.35 -70.45 54765.75 88888.00 2012-11-14 13:06:03.500 319 12491.38 -70.58 54765.78 88888.00 2012-11-14 13:06:03.625 319 12491.45 -70.72 54765.78 88888.00 2012-11-14 13:06:03.750 319 12491.45 -70.83 54765.75 88888.00 2012-11-14 13:06:03.875 319 12491.42 -70.92 54765.78 88888.00 2012-11-14 13:06:04.000 319 12491.35 -70.95 54765.72 88888.00 2012-11-14 13:06:04.125 319 12491.27 -70.90 54765.75 88888.00 2012-11-14 13:06:04.250 319 12491.20 -70.88 54765.70 88888.00 2012-11-14 13:06:04.375 319 12491.20 -70.80 54765.68 88888.00 2012-11-14 13:06:04.500 319 12491.23 -70.72 54765.65 88888.00 2012-11-14 13:06:04.625 319 12491.27 -70.60 54765.65 88888.00 2012-11-14 13:06:04.750 319 12491.33 -70.53 54765.62 88888.00 2012-11-14 13:06:04.875 319 12491.38 -70.40 54765.62 88888.00 2012-11-14 13:06:05.000 319 12491.42 -70.28 54765.65 88888.00 2012-11-14 13:06:05.125 319 12491.50 -70.17 54765.60 88888.00 2012-11-14 13:06:05.250 319 12491.58 -70.10 54765.55 88888.00 2012-11-14 13:06:05.375 319 12491.60 -70.00 54765.50 88888.00 2012-11-14 13:06:05.500 319 12491.65 -69.90 54765.50 88888.00 2012-11-14 13:06:05.625 319 12491.73 -69.80 54765.50 88888.00 2012-11-14 13:06:05.750 319 12491.80 -69.70 54765.47 88888.00 2012-11-14 13:06:05.875 319 12491.85 -69.67 54765.47 88888.00 2012-11-14 13:06:06.000 319 12491.92 -69.62 54765.40 88888.00 2012-11-14 13:06:06.125 319 12491.98 -69.65 54765.40 88888.00 2012-11-14 13:06:06.250 319 12492.02 -69.67 54765.43 88888.00 2012-11-14 13:06:06.375 319 12492.05 -69.70 54765.40 88888.00 2012-11-14 13:06:06.500 319 12492.05 -69.70 54765.40 88888.00 2012-11-14 13:06:06.625 319 12492.05 -69.70 54765.40 88888.00 2012-11-14 13:06:06.750 319 12492.02 -69.75 54765.43 88888.00 2012-11-14 13:06:06.875 319 12491.92 -69.78 54765.43 88888.00 2012-11-14 13:06:07.000 319 12491.88 -69.72 54765.43 88888.00 2012-11-14 13:06:07.125 319 12491.80 -69.70 54765.45 88888.00 2012-11-14 13:06:07.250 319 12491.70 -69.67 54765.47 88888.00 2012-11-14 13:06:07.375 319 12491.65 -69.70 54765.47 88888.00 2012-11-14 13:06:07.500 319 12491.52 -69.80 54765.45 88888.00 2012-11-14 13:06:07.625 319 12491.42 -69.90 54765.45 88888.00 2012-11-14 13:06:07.750 319 12491.45 -69.95 54765.47 88888.00 2012-11-14 13:06:07.875 319 12491.50 -70.00 54765.50 88888.00 2012-11-14 13:06:08.000 319 12491.52 -70.08 54765.45 88888.00 2012-11-14 13:06:08.125 319 12491.55 -70.17 54765.47 88888.00 2012-11-14 13:06:08.250 319 12491.58 -70.22 54765.50 88888.00 2012-11-14 13:06:08.375 319 12491.67 -70.22 54765.50 88888.00 2012-11-14 13:06:08.500 319 12491.80 -70.30 54765.47 88888.00 2012-11-14 13:06:08.625 319 12491.92 -70.40 54765.45 88888.00 2012-11-14 13:06:08.750 319 12492.00 -70.50 54765.45 88888.00 2012-11-14 13:06:08.875 319 12492.17 -70.60 54765.45 88888.00 2012-11-14 13:06:09.000 319 12492.40 -70.75 54765.45 88888.00 2012-11-14 13:06:09.125 319 12492.58 -70.88 54765.45 88888.00 2012-11-14 13:06:09.250 319 12492.77 -70.88 54765.43 88888.00 2012-11-14 13:06:09.375 319 12492.90 -70.80 54765.45 88888.00 2012-11-14 13:06:09.500 319 12492.95 -70.75 54765.47 88888.00 2012-11-14 13:06:09.625 319 12493.05 -70.62 54765.45 88888.00 2012-11-14 13:06:09.750 319 12493.10 -70.47 54765.43 88888.00 2012-11-14 13:06:09.875 319 12493.15 -70.38 54765.40 88888.00 2012-11-14 13:06:10.000 319 12493.20 -70.28 54765.38 88888.00 2012-11-14 13:06:10.125 319 12493.25 -70.12 54765.38 88888.00 2012-11-14 13:06:10.250 319 12493.30 -69.97 54765.40 88888.00 2012-11-14 13:06:10.375 319 12493.35 -69.90 54765.43 88888.00 2012-11-14 13:06:10.500 319 12493.33 -69.88 54765.40 88888.00 2012-11-14 13:06:10.625 319 12493.35 -69.83 54765.38 88888.00 2012-11-14 13:06:10.750 319 12493.48 -69.75 54765.38 88888.00 2012-11-14 13:06:10.875 319 12493.58 -69.72 54765.43 88888.00 2012-11-14 13:06:11.000 319 12493.67 -69.67 54765.45 88888.00 2012-11-14 13:06:11.125 319 12493.73 -69.67 54765.45 88888.00 2012-11-14 13:06:11.250 319 12493.80 -69.67 54765.43 88888.00 2012-11-14 13:06:11.375 319 12493.88 -69.65 54765.45 88888.00 2012-11-14 13:06:11.500 319 12493.92 -69.58 54765.45 88888.00 2012-11-14 13:06:11.625 319 12494.00 -69.47 54765.47 88888.00 2012-11-14 13:06:11.750 319 12494.12 -69.40 54765.50 88888.00 2012-11-14 13:06:11.875 319 12494.20 -69.33 54765.53 88888.00 2012-11-14 13:06:12.000 319 12494.25 -69.33 54765.53 88888.00 2012-11-14 13:06:12.125 319 12494.33 -69.33 54765.53 88888.00 2012-11-14 13:06:12.250 319 12494.50 -69.35 54765.50 88888.00 2012-11-14 13:06:12.375 319 12494.65 -69.42 54765.50 88888.00 2012-11-14 13:06:12.500 319 12494.73 -69.47 54765.53 88888.00 2012-11-14 13:06:12.625 319 12494.80 -69.53 54765.55 88888.00 2012-11-14 13:06:12.750 319 12494.92 -69.55 54765.55 88888.00 2012-11-14 13:06:12.875 319 12495.02 -69.62 54765.55 88888.00 2012-11-14 13:06:13.000 319 12495.05 -69.67 54765.60 88888.00 2012-11-14 13:06:13.125 319 12495.12 -69.72 54765.62 88888.00 2012-11-14 13:06:13.250 319 12495.17 -69.85 54765.60 88888.00 2012-11-14 13:06:13.375 319 12495.17 -69.95 54765.57 88888.00 2012-11-14 13:06:13.500 319 12495.23 -70.08 54765.62 88888.00 2012-11-14 13:06:13.625 319 12495.38 -70.12 54765.62 88888.00 2012-11-14 13:06:13.750 319 12495.55 -70.25 54765.65 88888.00 2012-11-14 13:06:13.875 319 12495.60 -70.40 54765.68 88888.00 2012-11-14 13:06:14.000 319 12495.67 -70.58 54765.70 88888.00 2012-11-14 13:06:14.125 319 12495.83 -70.75 54765.72 88888.00 2012-11-14 13:06:14.250 319 12495.83 -71.05 54765.75 88888.00 2012-11-14 13:06:14.375 319 12495.98 -71.17 54765.82 88888.00 2012-11-14 13:06:14.500 319 12496.08 -71.40 54765.80 88888.00 2012-11-14 13:06:14.625 319 12496.12 -71.67 54765.80 88888.00 2012-11-14 13:06:14.750 319 12496.23 -71.95 54765.80 88888.00 2012-11-14 13:06:14.875 319 12496.35 -72.20 54765.82 88888.00 2012-11-14 13:06:15.000 319 12496.45 -72.42 54765.85 88888.00 2012-11-14 13:06:15.125 319 12496.58 -72.62 54765.90 88888.00 2012-11-14 13:06:15.250 319 12496.70 -72.83 54765.95 88888.00 2012-11-14 13:06:15.375 319 12496.85 -72.92 54766.00 88888.00 2012-11-14 13:06:15.500 319 12496.92 -73.05 54766.03 88888.00 2012-11-14 13:06:15.625 319 12496.95 -73.22 54766.00 88888.00 2012-11-14 13:06:15.750 319 12496.95 -73.38 54766.03 88888.00 2012-11-14 13:06:15.875 319 12497.08 -73.40 54766.05 88888.00 2012-11-14 13:06:16.000 319 12497.17 -73.40 54766.07 88888.00 2012-11-14 13:06:16.125 319 12497.27 -73.40 54766.07 88888.00 2012-11-14 13:06:16.250 319 12497.30 -73.38 54766.10 88888.00 2012-11-14 13:06:16.375 319 12497.30 -73.33 54766.07 88888.00 2012-11-14 13:06:16.500 319 12497.38 -73.22 54766.10 88888.00 2012-11-14 13:06:16.625 319 12497.42 -73.10 54766.12 88888.00 2012-11-14 13:06:16.750 319 12497.40 -73.00 54766.10 88888.00 2012-11-14 13:06:16.875 319 12497.45 -72.90 54766.10 88888.00 2012-11-14 13:06:17.000 319 12497.48 -72.80 54766.10 88888.00 2012-11-14 13:06:17.125 319 12497.42 -72.72 54766.12 88888.00 2012-11-14 13:06:17.250 319 12497.33 -72.62 54766.12 88888.00 2012-11-14 13:06:17.375 319 12497.35 -72.58 54766.12 88888.00 2012-11-14 13:06:17.500 319 12497.33 -72.53 54766.10 88888.00 2012-11-14 13:06:17.625 319 12497.30 -72.50 54766.12 88888.00 2012-11-14 13:06:17.750 319 12497.33 -72.53 54766.12 88888.00 2012-11-14 13:06:17.875 319 12497.35 -72.50 54766.15 88888.00 2012-11-14 13:06:18.000 319 12497.35 -72.55 54766.18 88888.00 2012-11-14 13:06:18.125 319 12497.30 -72.62 54766.18 88888.00 2012-11-14 13:06:18.250 319 12497.20 -72.70 54766.22 88888.00 2012-11-14 13:06:18.375 319 12497.08 -72.70 54766.25 88888.00 2012-11-14 13:06:18.500 319 12496.95 -72.72 54766.28 88888.00 2012-11-14 13:06:18.625 319 12496.85 -72.75 54766.30 88888.00 2012-11-14 13:06:18.750 319 12496.75 -72.75 54766.32 88888.00 2012-11-14 13:06:18.875 319 12496.60 -72.78 54766.30 88888.00 2012-11-14 13:06:19.000 319 12496.48 -72.72 54766.32 88888.00 2012-11-14 13:06:19.125 319 12496.38 -72.70 54766.40 88888.00 2012-11-14 13:06:19.250 319 12496.30 -72.78 54766.35 88888.00 2012-11-14 13:06:19.375 319 12496.27 -72.85 54766.38 88888.00 2012-11-14 13:06:19.500 319 12496.23 -72.88 54766.38 88888.00 2012-11-14 13:06:19.625 319 12496.15 -72.92 54766.38 88888.00 2012-11-14 13:06:19.750 319 12496.10 -73.00 54766.43 88888.00 2012-11-14 13:06:19.875 319 12496.05 -73.05 54766.45 88888.00 2012-11-14 13:06:20.000 319 12496.05 -73.15 54766.47 88888.00 2012-11-14 13:06:20.125 319 12495.95 -73.22 54766.45 88888.00 2012-11-14 13:06:20.250 319 12495.83 -73.33 54766.47 88888.00 2012-11-14 13:06:20.375 319 12495.77 -73.35 54766.53 88888.00 2012-11-14 13:06:20.500 319 12495.75 -73.40 54766.53 88888.00 2012-11-14 13:06:20.625 319 12495.70 -73.50 54766.55 88888.00 2012-11-14 13:06:20.750 319 12495.55 -73.53 54766.60 88888.00 2012-11-14 13:06:20.875 319 12495.45 -73.60 54766.62 88888.00 2012-11-14 13:06:21.000 319 12495.35 -73.65 54766.62 88888.00 2012-11-14 13:06:21.125 319 12495.30 -73.72 54766.68 88888.00 2012-11-14 13:06:21.250 319 12495.27 -73.88 54766.70 88888.00 2012-11-14 13:06:21.375 319 12495.33 -73.90 54766.72 88888.00 2012-11-14 13:06:21.500 319 12495.33 -74.00 54766.75 88888.00 2012-11-14 13:06:21.625 319 12495.33 -74.10 54766.75 88888.00 2012-11-14 13:06:21.750 319 12495.38 -74.15 54766.75 88888.00 2012-11-14 13:06:21.875 319 12495.45 -74.20 54766.80 88888.00 2012-11-14 13:06:22.000 319 12495.45 -74.22 54766.78 88888.00 2012-11-14 13:06:22.125 319 12495.52 -74.22 54766.85 88888.00 2012-11-14 13:06:22.250 319 12495.62 -74.28 54766.88 88888.00 2012-11-14 13:06:22.375 319 12495.65 -74.30 54766.90 88888.00 2012-11-14 13:06:22.500 319 12495.65 -74.33 54766.93 88888.00 2012-11-14 13:06:22.625 319 12495.65 -74.33 54766.95 88888.00 2012-11-14 13:06:22.750 319 12495.62 -74.33 54767.03 88888.00 2012-11-14 13:06:22.875 319 12495.65 -74.35 54767.07 88888.00 2012-11-14 13:06:23.000 319 12495.70 -74.40 54767.12 88888.00 2012-11-14 13:06:23.125 319 12495.67 -74.40 54767.18 88888.00 2012-11-14 13:06:23.250 319 12495.62 -74.42 54767.18 88888.00 2012-11-14 13:06:23.375 319 12495.65 -74.42 54767.20 88888.00 2012-11-14 13:06:23.500 319 12495.75 -74.42 54767.25 88888.00 2012-11-14 13:06:23.625 319 12495.85 -74.40 54767.30 88888.00 2012-11-14 13:06:23.750 319 12495.85 -74.42 54767.35 88888.00 2012-11-14 13:06:23.875 319 12495.75 -74.45 54767.40 88888.00 2012-11-14 13:06:24.000 319 12495.70 -74.40 54767.47 88888.00 2012-11-14 13:06:24.125 319 12495.58 -74.38 54767.55 88888.00 2012-11-14 13:06:24.250 319 12495.38 -74.38 54767.62 88888.00 2012-11-14 13:06:24.375 319 12495.30 -74.38 54767.62 88888.00 2012-11-14 13:06:24.500 319 12495.20 -74.40 54767.65 88888.00 2012-11-14 13:06:24.625 319 12495.15 -74.42 54767.70 88888.00 2012-11-14 13:06:24.750 319 12495.12 -74.45 54767.75 88888.00 2012-11-14 13:06:24.875 319 12495.08 -74.47 54767.80 88888.00 2012-11-14 13:06:25.000 319 12495.05 -74.58 54767.82 88888.00 2012-11-14 13:06:25.125 319 12495.02 -74.60 54767.90 88888.00 2012-11-14 13:06:25.250 319 12495.05 -74.62 54767.95 88888.00 2012-11-14 13:06:25.375 319 12495.12 -74.60 54768.00 88888.00 2012-11-14 13:06:25.500 319 12495.15 -74.65 54768.03 88888.00 2012-11-14 13:06:25.625 319 12495.10 -74.80 54768.05 88888.00 2012-11-14 13:06:25.750 319 12495.05 -74.95 54768.05 88888.00 2012-11-14 13:06:25.875 319 12495.12 -75.08 54768.07 88888.00 2012-11-14 13:06:26.000 319 12495.20 -75.17 54768.07 88888.00 2012-11-14 13:06:26.125 319 12495.27 -75.25 54768.15 88888.00 2012-11-14 13:06:26.250 319 12495.27 -75.40 54768.20 88888.00 2012-11-14 13:06:26.375 319 12495.27 -75.40 54768.22 88888.00 2012-11-14 13:06:26.500 319 12495.33 -75.40 54768.25 88888.00 2012-11-14 13:06:26.625 319 12495.35 -75.50 54768.28 88888.00 2012-11-14 13:06:26.750 319 12495.27 -75.58 54768.25 88888.00 2012-11-14 13:06:26.875 319 12495.23 -75.65 54768.30 88888.00 2012-11-14 13:06:27.000 319 12495.23 -75.67 54768.32 88888.00 2012-11-14 13:06:27.125 319 12495.25 -75.75 54768.32 88888.00 2012-11-14 13:06:27.250 319 12495.23 -75.88 54768.35 88888.00 2012-11-14 13:06:27.375 319 12495.35 -75.92 54768.35 88888.00 2012-11-14 13:06:27.500 319 12495.45 -75.97 54768.35 88888.00 2012-11-14 13:06:27.625 319 12495.50 -76.03 54768.35 88888.00 2012-11-14 13:06:27.750 319 12495.60 -76.08 54768.40 88888.00 2012-11-14 13:06:27.875 319 12495.65 -76.17 54768.38 88888.00 2012-11-14 13:06:28.000 319 12495.80 -76.28 54768.35 88888.00 2012-11-14 13:06:28.125 319 12495.85 -76.33 54768.40 88888.00 2012-11-14 13:06:28.250 319 12495.98 -76.40 54768.43 88888.00 2012-11-14 13:06:28.375 319 12496.10 -76.47 54768.38 88888.00 2012-11-14 13:06:28.500 319 12496.25 -76.50 54768.38 88888.00 2012-11-14 13:06:28.625 319 12496.42 -76.55 54768.38 88888.00 2012-11-14 13:06:28.750 319 12496.55 -76.58 54768.40 88888.00 2012-11-14 13:06:28.875 319 12496.70 -76.62 54768.43 88888.00 2012-11-14 13:06:29.000 319 12496.80 -76.70 54768.43 88888.00 2012-11-14 13:06:29.125 319 12496.92 -76.75 54768.45 88888.00 2012-11-14 13:06:29.250 319 12497.00 -76.85 54768.45 88888.00 2012-11-14 13:06:29.375 319 12497.15 -76.92 54768.45 88888.00 2012-11-14 13:06:29.500 319 12497.33 -77.03 54768.45 88888.00 2012-11-14 13:06:29.625 319 12497.50 -77.08 54768.45 88888.00 2012-11-14 13:06:29.750 319 12497.62 -77.12 54768.47 88888.00 2012-11-14 13:06:29.875 319 12497.73 -77.15 54768.47 88888.00 2012-11-14 13:06:30.000 319 12497.77 -77.20 54768.50 88888.00 2012-11-14 13:06:30.125 319 12497.77 -77.17 54768.53 88888.00 2012-11-14 13:06:30.250 319 12497.73 -77.12 54768.53 88888.00 2012-11-14 13:06:30.375 319 12497.75 -77.03 54768.57 88888.00 2012-11-14 13:06:30.500 319 12497.75 -76.97 54768.55 88888.00 2012-11-14 13:06:30.625 319 12497.73 -76.92 54768.55 88888.00 2012-11-14 13:06:30.750 319 12497.65 -76.88 54768.57 88888.00 2012-11-14 13:06:30.875 319 12497.60 -76.83 54768.57 88888.00 2012-11-14 13:06:31.000 319 12497.52 -76.78 54768.60 88888.00 2012-11-14 13:06:31.125 319 12497.48 -76.75 54768.62 88888.00 2012-11-14 13:06:31.250 319 12497.42 -76.70 54768.60 88888.00 2012-11-14 13:06:31.375 319 12497.48 -76.70 54768.57 88888.00 2012-11-14 13:06:31.500 319 12497.60 -76.65 54768.60 88888.00 2012-11-14 13:06:31.625 319 12497.60 -76.62 54768.60 88888.00 2012-11-14 13:06:31.750 319 12497.60 -76.55 54768.65 88888.00 2012-11-14 13:06:31.875 319 12497.55 -76.58 54768.62 88888.00 2012-11-14 13:06:32.000 319 12497.50 -76.62 54768.65 88888.00 2012-11-14 13:06:32.125 319 12497.50 -76.58 54768.70 88888.00 2012-11-14 13:06:32.250 319 12497.45 -76.53 54768.72 88888.00 2012-11-14 13:06:32.375 319 12497.42 -76.50 54768.68 88888.00 2012-11-14 13:06:32.500 319 12497.27 -76.45 54768.72 88888.00 2012-11-14 13:06:32.625 319 12497.23 -76.40 54768.72 88888.00 2012-11-14 13:06:32.750 319 12497.20 -76.30 54768.75 88888.00 2012-11-14 13:06:32.875 319 12497.10 -76.20 54768.72 88888.00 2012-11-14 13:06:33.000 319 12497.12 -76.08 54768.70 88888.00 2012-11-14 13:06:33.125 319 12497.08 -75.92 54768.70 88888.00 2012-11-14 13:06:33.250 319 12496.98 -75.80 54768.72 88888.00 2012-11-14 13:06:33.375 319 12497.02 -75.70 54768.75 88888.00 2012-11-14 13:06:33.500 319 12497.08 -75.67 54768.75 88888.00 2012-11-14 13:06:33.625 319 12497.10 -75.58 54768.75 88888.00 2012-11-14 13:06:33.750 319 12497.12 -75.50 54768.70 88888.00 2012-11-14 13:06:33.875 319 12497.23 -75.45 54768.68 88888.00 2012-11-14 13:06:34.000 319 12497.42 -75.40 54768.65 88888.00 2012-11-14 13:06:34.125 319 12497.55 -75.33 54768.65 88888.00 2012-11-14 13:06:34.250 319 12497.67 -75.33 54768.68 88888.00 2012-11-14 13:06:34.375 319 12497.90 -75.22 54768.70 88888.00 2012-11-14 13:06:34.500 319 12498.02 -75.15 54768.68 88888.00 2012-11-14 13:06:34.625 319 12498.15 -75.08 54768.68 88888.00 2012-11-14 13:06:34.750 319 12498.25 -75.00 54768.72 88888.00 2012-11-14 13:06:34.875 319 12498.30 -74.95 54768.72 88888.00 2012-11-14 13:06:35.000 319 12498.35 -74.92 54768.72 88888.00 2012-11-14 13:06:35.125 319 12498.38 -74.88 54768.75 88888.00 2012-11-14 13:06:35.250 319 12498.45 -74.85 54768.78 88888.00 2012-11-14 13:06:35.375 319 12498.55 -74.85 54768.80 88888.00 2012-11-14 13:06:35.500 319 12498.67 -74.83 54768.80 88888.00 2012-11-14 13:06:35.625 319 12498.70 -74.85 54768.82 88888.00 2012-11-14 13:06:35.750 319 12498.73 -74.85 54768.82 88888.00 2012-11-14 13:06:35.875 319 12498.75 -74.88 54768.85 88888.00 2012-11-14 13:06:36.000 319 12498.85 -74.90 54768.90 88888.00 2012-11-14 13:06:36.125 319 12498.95 -74.95 54768.93 88888.00 2012-11-14 13:06:36.250 319 12499.02 -75.08 54768.90 88888.00 2012-11-14 13:06:36.375 319 12499.02 -75.12 54768.90 88888.00 2012-11-14 13:06:36.500 319 12499.05 -75.17 54768.93 88888.00 2012-11-14 13:06:36.625 319 12499.05 -75.20 54768.97 88888.00 2012-11-14 13:06:36.750 319 12499.05 -75.28 54769.00 88888.00 2012-11-14 13:06:36.875 319 12499.02 -75.38 54769.05 88888.00 2012-11-14 13:06:37.000 319 12498.95 -75.47 54769.03 88888.00 2012-11-14 13:06:37.125 319 12498.88 -75.53 54769.10 88888.00 2012-11-14 13:06:37.250 319 12498.80 -75.67 54769.12 88888.00 2012-11-14 13:06:37.375 319 12498.73 -75.72 54769.18 88888.00 2012-11-14 13:06:37.500 319 12498.62 -75.78 54769.25 88888.00 2012-11-14 13:06:37.625 319 12498.55 -75.90 54769.28 88888.00 2012-11-14 13:06:37.750 319 12498.52 -75.97 54769.30 88888.00 2012-11-14 13:06:37.875 319 12498.48 -76.08 54769.32 88888.00 2012-11-14 13:06:38.000 319 12498.42 -76.20 54769.32 88888.00 2012-11-14 13:06:38.125 319 12498.40 -76.33 54769.38 88888.00 2012-11-14 13:06:38.250 319 12498.33 -76.42 54769.43 88888.00 2012-11-14 13:06:38.375 319 12498.35 -76.50 54769.47 88888.00 2012-11-14 13:06:38.500 319 12498.27 -76.62 54769.53 88888.00 2012-11-14 13:06:38.625 319 12498.23 -76.72 54769.53 88888.00 2012-11-14 13:06:38.750 319 12498.23 -76.85 54769.55 88888.00 2012-11-14 13:06:38.875 319 12498.25 -77.00 54769.60 88888.00 2012-11-14 13:06:39.000 319 12498.17 -77.15 54769.60 88888.00 2012-11-14 13:06:39.125 319 12498.15 -77.28 54769.62 88888.00 2012-11-14 13:06:39.250 319 12498.12 -77.40 54769.65 88888.00 2012-11-14 13:06:39.375 319 12498.17 -77.45 54769.70 88888.00 2012-11-14 13:06:39.500 319 12498.17 -77.55 54769.72 88888.00 2012-11-14 13:06:39.625 319 12498.20 -77.62 54769.72 88888.00 2012-11-14 13:06:39.750 319 12498.17 -77.70 54769.78 88888.00 2012-11-14 13:06:39.875 319 12498.12 -77.83 54769.78 88888.00 2012-11-14 13:06:40.000 319 12498.10 -77.97 54769.80 88888.00 2012-11-14 13:06:40.125 319 12498.08 -78.05 54769.80 88888.00 2012-11-14 13:06:40.250 319 12498.00 -78.12 54769.82 88888.00 2012-11-14 13:06:40.375 319 12497.92 -78.15 54769.78 88888.00 2012-11-14 13:06:40.500 319 12497.88 -78.08 54769.80 88888.00 2012-11-14 13:06:40.625 319 12497.85 -77.97 54769.90 88888.00 2012-11-14 13:06:40.750 319 12497.83 -77.88 54769.95 88888.00 2012-11-14 13:06:40.875 319 12497.67 -77.78 54769.93 88888.00 2012-11-14 13:06:41.000 319 12497.48 -77.67 54769.90 88888.00 2012-11-14 13:06:41.125 319 12497.40 -77.58 54769.93 88888.00 2012-11-14 13:06:41.250 319 12497.27 -77.47 54769.97 88888.00 2012-11-14 13:06:41.375 319 12497.23 -77.35 54769.97 88888.00 2012-11-14 13:06:41.500 319 12497.23 -77.20 54769.97 88888.00 2012-11-14 13:06:41.625 319 12497.20 -77.08 54769.93 88888.00 2012-11-14 13:06:41.750 319 12497.15 -76.85 54769.93 88888.00 2012-11-14 13:06:41.875 319 12497.10 -76.72 54769.93 88888.00 2012-11-14 13:06:42.000 319 12496.98 -76.53 54769.93 88888.00 2012-11-14 13:06:42.125 319 12496.88 -76.28 54769.95 88888.00 2012-11-14 13:06:42.250 319 12496.88 -76.03 54769.90 88888.00 2012-11-14 13:06:42.375 319 12496.80 -75.88 54769.85 88888.00 2012-11-14 13:06:42.500 319 12496.75 -75.65 54769.82 88888.00 2012-11-14 13:06:42.625 319 12496.77 -75.40 54769.88 88888.00 2012-11-14 13:06:42.750 319 12496.80 -75.17 54769.88 88888.00 2012-11-14 13:06:42.875 319 12496.75 -74.97 54769.88 88888.00 2012-11-14 13:06:43.000 319 12496.73 -74.80 54769.82 88888.00 2012-11-14 13:06:43.125 319 12496.73 -74.62 54769.82 88888.00 2012-11-14 13:06:43.250 319 12496.65 -74.45 54769.78 88888.00 2012-11-14 13:06:43.375 319 12496.60 -74.35 54769.75 88888.00 2012-11-14 13:06:43.500 319 12496.62 -74.15 54769.72 88888.00 2012-11-14 13:06:43.625 319 12496.62 -74.00 54769.70 88888.00 2012-11-14 13:06:43.750 319 12496.52 -73.85 54769.68 88888.00 2012-11-14 13:06:43.875 319 12496.52 -73.75 54769.68 88888.00 2012-11-14 13:06:44.000 319 12496.52 -73.62 54769.68 88888.00 2012-11-14 13:06:44.125 319 12496.50 -73.53 54769.68 88888.00 2012-11-14 13:06:44.250 319 12496.42 -73.38 54769.68 88888.00 2012-11-14 13:06:44.375 319 12496.35 -73.17 54769.65 88888.00 2012-11-14 13:06:44.500 319 12496.17 -73.00 54769.62 88888.00 2012-11-14 13:06:44.625 319 12496.05 -72.85 54769.62 88888.00 2012-11-14 13:06:44.750 319 12496.00 -72.70 54769.62 88888.00 2012-11-14 13:06:44.875 319 12496.02 -72.50 54769.60 88888.00 2012-11-14 13:06:45.000 319 12496.02 -72.38 54769.57 88888.00 2012-11-14 13:06:45.125 319 12496.02 -72.25 54769.57 88888.00 2012-11-14 13:06:45.250 319 12496.02 -72.12 54769.60 88888.00 2012-11-14 13:06:45.375 319 12496.02 -72.03 54769.60 88888.00 2012-11-14 13:06:45.500 319 12496.02 -71.97 54769.60 88888.00 2012-11-14 13:06:45.625 319 12496.02 -71.90 54769.60 88888.00 2012-11-14 13:06:45.750 319 12496.05 -71.88 54769.60 88888.00 2012-11-14 13:06:45.875 319 12496.02 -71.85 54769.57 88888.00 2012-11-14 13:06:46.000 319 12496.02 -71.85 54769.60 88888.00 2012-11-14 13:06:46.125 319 12495.98 -71.83 54769.60 88888.00 2012-11-14 13:06:46.250 319 12495.98 -71.92 54769.60 88888.00 2012-11-14 13:06:46.375 319 12496.00 -72.00 54769.57 88888.00 2012-11-14 13:06:46.500 319 12496.02 -72.03 54769.60 88888.00 2012-11-14 13:06:46.625 319 12496.08 -72.08 54769.60 88888.00 2012-11-14 13:06:46.750 319 12496.12 -72.12 54769.57 88888.00 2012-11-14 13:06:46.875 319 12496.12 -72.22 54769.53 88888.00 2012-11-14 13:06:47.000 319 12496.23 -72.33 54769.50 88888.00 2012-11-14 13:06:47.125 319 12496.35 -72.38 54769.55 88888.00 2012-11-14 13:06:47.250 319 12496.48 -72.53 54769.50 88888.00 2012-11-14 13:06:47.375 319 12496.50 -72.62 54769.47 88888.00 2012-11-14 13:06:47.500 319 12496.55 -72.70 54769.47 88888.00 2012-11-14 13:06:47.625 319 12496.58 -72.75 54769.50 88888.00 2012-11-14 13:06:47.750 319 12496.52 -72.78 54769.50 88888.00 2012-11-14 13:06:47.875 319 12496.45 -72.80 54769.50 88888.00 2012-11-14 13:06:48.000 319 12496.45 -72.80 54769.53 88888.00 2012-11-14 13:06:48.125 319 12496.42 -72.83 54769.53 88888.00 2012-11-14 13:06:48.250 319 12496.33 -72.90 54769.53 88888.00 2012-11-14 13:06:48.375 319 12496.27 -72.97 54769.53 88888.00 2012-11-14 13:06:48.500 319 12496.25 -73.08 54769.47 88888.00 2012-11-14 13:06:48.625 319 12496.23 -73.17 54769.53 88888.00 2012-11-14 13:06:48.750 319 12496.25 -73.22 54769.53 88888.00 2012-11-14 13:06:48.875 319 12496.25 -73.22 54769.53 88888.00 2012-11-14 13:06:49.000 319 12496.20 -73.28 54769.50 88888.00 2012-11-14 13:06:49.125 319 12496.20 -73.30 54769.47 88888.00 2012-11-14 13:06:49.250 319 12496.25 -73.33 54769.50 88888.00 2012-11-14 13:06:49.375 319 12496.27 -73.30 54769.45 88888.00 2012-11-14 13:06:49.500 319 12496.25 -73.25 54769.50 88888.00 2012-11-14 13:06:49.625 319 12496.25 -73.20 54769.47 88888.00 2012-11-14 13:06:49.750 319 12496.30 -73.22 54769.45 88888.00 2012-11-14 13:06:49.875 319 12496.33 -73.15 54769.40 88888.00 2012-11-14 13:06:50.000 319 12496.33 -73.20 54769.35 88888.00 2012-11-14 13:06:50.125 319 12496.35 -73.17 54769.38 88888.00 2012-11-14 13:06:50.250 319 12496.33 -73.12 54769.38 88888.00 2012-11-14 13:06:50.375 319 12496.40 -73.05 54769.35 88888.00 2012-11-14 13:06:50.500 319 12496.50 -73.03 54769.30 88888.00 2012-11-14 13:06:50.625 319 12496.52 -73.00 54769.25 88888.00 2012-11-14 13:06:50.750 319 12496.58 -72.95 54769.20 88888.00 2012-11-14 13:06:50.875 319 12496.67 -72.83 54769.20 88888.00 2012-11-14 13:06:51.000 319 12496.73 -72.70 54769.15 88888.00 2012-11-14 13:06:51.125 319 12496.77 -72.60 54769.15 88888.00 2012-11-14 13:06:51.250 319 12496.75 -72.40 54769.15 88888.00 2012-11-14 13:06:51.375 319 12496.77 -72.25 54769.10 88888.00 2012-11-14 13:06:51.500 319 12496.77 -72.05 54769.03 88888.00 2012-11-14 13:06:51.625 319 12496.80 -71.88 54769.00 88888.00 2012-11-14 13:06:51.750 319 12496.77 -71.65 54769.00 88888.00 2012-11-14 13:06:51.875 319 12496.73 -71.45 54768.97 88888.00 2012-11-14 13:06:52.000 319 12496.73 -71.28 54768.90 88888.00 2012-11-14 13:06:52.125 319 12496.75 -71.10 54768.90 88888.00 2012-11-14 13:06:52.250 319 12496.80 -70.83 54768.85 88888.00 2012-11-14 13:06:52.375 319 12496.83 -70.65 54768.82 88888.00 2012-11-14 13:06:52.500 319 12496.83 -70.47 54768.80 88888.00 2012-11-14 13:06:52.625 319 12496.77 -70.30 54768.78 88888.00 2012-11-14 13:06:52.750 319 12496.75 -70.12 54768.72 88888.00 2012-11-14 13:06:52.875 319 12496.77 -70.00 54768.70 88888.00 2012-11-14 13:06:53.000 319 12496.85 -69.83 54768.68 88888.00 2012-11-14 13:06:53.125 319 12496.90 -69.70 54768.70 88888.00 2012-11-14 13:06:53.250 319 12496.85 -69.60 54768.62 88888.00 2012-11-14 13:06:53.375 319 12496.85 -69.45 54768.60 88888.00 2012-11-14 13:06:53.500 319 12496.92 -69.22 54768.60 88888.00 2012-11-14 13:06:53.625 319 12497.00 -69.00 54768.55 88888.00 2012-11-14 13:06:53.750 319 12497.08 -68.78 54768.53 88888.00 2012-11-14 13:06:53.875 319 12497.08 -68.55 54768.50 88888.00 2012-11-14 13:06:54.000 319 12497.10 -68.35 54768.43 88888.00 2012-11-14 13:06:54.125 319 12497.10 -68.17 54768.43 88888.00 2012-11-14 13:06:54.250 319 12497.00 -67.97 54768.40 88888.00 2012-11-14 13:06:54.375 319 12497.02 -67.80 54768.40 88888.00 2012-11-14 13:06:54.500 319 12497.10 -67.70 54768.35 88888.00 2012-11-14 13:06:54.625 319 12497.12 -67.60 54768.32 88888.00 2012-11-14 13:06:54.750 319 12497.02 -67.47 54768.32 88888.00 2012-11-14 13:06:54.875 319 12496.92 -67.33 54768.32 88888.00 2012-11-14 13:06:55.000 319 12496.85 -67.20 54768.35 88888.00 2012-11-14 13:06:55.125 319 12496.83 -67.08 54768.35 88888.00 2012-11-14 13:06:55.250 319 12496.67 -66.97 54768.30 88888.00 2012-11-14 13:06:55.375 319 12496.60 -66.90 54768.30 88888.00 2012-11-14 13:06:55.500 319 12496.52 -66.83 54768.30 88888.00 2012-11-14 13:06:55.625 319 12496.48 -66.75 54768.28 88888.00 2012-11-14 13:06:55.750 319 12496.35 -66.67 54768.28 88888.00 2012-11-14 13:06:55.875 319 12496.27 -66.60 54768.30 88888.00 2012-11-14 13:06:56.000 319 12496.20 -66.62 54768.28 88888.00 2012-11-14 13:06:56.125 319 12496.10 -66.58 54768.30 88888.00 2012-11-14 13:06:56.250 319 12495.95 -66.55 54768.32 88888.00 2012-11-14 13:06:56.375 319 12495.85 -66.53 54768.30 88888.00 2012-11-14 13:06:56.500 319 12495.83 -66.53 54768.30 88888.00 2012-11-14 13:06:56.625 319 12495.80 -66.47 54768.35 88888.00 2012-11-14 13:06:56.750 319 12495.73 -66.50 54768.35 88888.00 2012-11-14 13:06:56.875 319 12495.60 -66.50 54768.32 88888.00 2012-11-14 13:06:57.000 319 12495.55 -66.53 54768.32 88888.00 2012-11-14 13:06:57.125 319 12495.50 -66.47 54768.38 88888.00 2012-11-14 13:06:57.250 319 12495.42 -66.50 54768.43 88888.00 2012-11-14 13:06:57.375 319 12495.42 -66.55 54768.43 88888.00 2012-11-14 13:06:57.500 319 12495.35 -66.55 54768.43 88888.00 2012-11-14 13:06:57.625 319 12495.38 -66.53 54768.47 88888.00 2012-11-14 13:06:57.750 319 12495.35 -66.53 54768.50 88888.00 2012-11-14 13:06:57.875 319 12495.23 -66.53 54768.50 88888.00 2012-11-14 13:06:58.000 319 12495.12 -66.58 54768.47 88888.00 2012-11-14 13:06:58.125 319 12495.05 -66.62 54768.53 88888.00 2012-11-14 13:06:58.250 319 12494.98 -66.67 54768.57 88888.00 2012-11-14 13:06:58.375 319 12494.90 -66.70 54768.60 88888.00 2012-11-14 13:06:58.500 319 12494.75 -66.75 54768.60 88888.00 2012-11-14 13:06:58.625 319 12494.62 -66.80 54768.62 88888.00 2012-11-14 13:06:58.750 319 12494.50 -66.90 54768.68 88888.00 2012-11-14 13:06:58.875 319 12494.45 -66.90 54768.70 88888.00 2012-11-14 13:06:59.000 319 12494.40 -66.92 54768.70 88888.00 2012-11-14 13:06:59.125 319 12494.27 -66.97 54768.75 88888.00 2012-11-14 13:06:59.250 319 12494.02 -66.97 54768.78 88888.00 2012-11-14 13:06:59.375 319 12493.88 -66.97 54768.75 88888.00 2012-11-14 13:06:59.500 319 12493.75 -66.92 54768.78 88888.00 2012-11-14 13:06:59.625 319 12493.65 -66.92 54768.78 88888.00 2012-11-14 13:06:59.750 319 12493.55 -66.85 54768.82 88888.00 2012-11-14 13:06:59.875 319 12493.48 -66.80 54768.88 88888.00 2012-11-14 13:07:00.000 319 12493.30 -66.75 54768.88 88888.00 2012-11-14 13:07:00.125 319 12493.23 -66.72 54768.90 88888.00 2012-11-14 13:07:00.250 319 12493.25 -66.67 54768.93 88888.00 2012-11-14 13:07:00.375 319 12493.17 -66.60 54768.93 88888.00 2012-11-14 13:07:00.500 319 12493.00 -66.50 54769.00 88888.00 2012-11-14 13:07:00.625 319 12492.83 -66.42 54769.03 88888.00 2012-11-14 13:07:00.750 319 12492.75 -66.38 54769.05 88888.00 2012-11-14 13:07:00.875 319 12492.70 -66.33 54769.10 88888.00 2012-11-14 13:07:01.000 319 12492.62 -66.30 54769.10 88888.00 2012-11-14 13:07:01.125 319 12492.55 -66.28 54769.15 88888.00 2012-11-14 13:07:01.250 319 12492.50 -66.28 54769.22 88888.00 2012-11-14 13:07:01.375 319 12492.40 -66.22 54769.28 88888.00 2012-11-14 13:07:01.500 319 12492.20 -66.15 54769.30 88888.00 2012-11-14 13:07:01.625 319 12492.10 -66.08 54769.35 88888.00 2012-11-14 13:07:01.750 319 12492.00 -66.05 54769.38 88888.00 2012-11-14 13:07:01.875 319 12491.75 -66.03 54769.38 88888.00 2012-11-14 13:07:02.000 319 12491.55 -65.85 54769.45 88888.00 2012-11-14 13:07:02.125 319 12491.38 -65.60 54769.57 88888.00 2012-11-14 13:07:02.250 319 12491.10 -65.40 54769.65 88888.00 2012-11-14 13:07:02.375 319 12490.88 -65.28 54769.62 88888.00 2012-11-14 13:07:02.500 319 12490.58 -65.15 54769.65 88888.00 2012-11-14 13:07:02.625 319 12490.35 -65.03 54769.68 88888.00 2012-11-14 13:07:02.750 319 12490.27 -64.88 54769.72 88888.00 2012-11-14 13:07:02.875 319 12490.20 -64.75 54769.78 88888.00 2012-11-14 13:07:03.000 319 12490.05 -64.65 54769.80 88888.00 2012-11-14 13:07:03.125 319 12489.95 -64.53 54769.85 88888.00 2012-11-14 13:07:03.250 319 12489.92 -64.45 54769.88 88888.00 2012-11-14 13:07:03.375 319 12490.02 -64.35 54769.93 88888.00 2012-11-14 13:07:03.500 319 12490.05 -64.33 54769.90 88888.00 2012-11-14 13:07:03.625 319 12490.05 -64.35 54769.88 88888.00 2012-11-14 13:07:03.750 319 12490.10 -64.38 54769.88 88888.00 2012-11-14 13:07:03.875 319 12490.20 -64.38 54769.88 88888.00 2012-11-14 13:07:04.000 319 12490.30 -64.38 54769.90 88888.00 2012-11-14 13:07:04.125 319 12490.42 -64.38 54769.95 88888.00 2012-11-14 13:07:04.250 319 12490.38 -64.42 54769.95 88888.00 2012-11-14 13:07:04.375 319 12490.38 -64.45 54770.00 88888.00 2012-11-14 13:07:04.500 319 12490.42 -64.45 54770.05 88888.00 2012-11-14 13:07:04.625 319 12490.45 -64.53 54770.05 88888.00 2012-11-14 13:07:04.750 319 12490.45 -64.62 54770.05 88888.00 2012-11-14 13:07:04.875 319 12490.45 -64.65 54770.07 88888.00 2012-11-14 13:07:05.000 319 12490.52 -64.67 54770.12 88888.00 2012-11-14 13:07:05.125 319 12490.52 -64.67 54770.15 88888.00 2012-11-14 13:07:05.250 319 12490.50 -64.72 54770.12 88888.00 2012-11-14 13:07:05.375 319 12490.58 -64.78 54770.12 88888.00 2012-11-14 13:07:05.500 319 12490.58 -64.80 54770.15 88888.00 2012-11-14 13:07:05.625 319 12490.58 -64.80 54770.18 88888.00 2012-11-14 13:07:05.750 319 12490.60 -64.75 54770.22 88888.00 2012-11-14 13:07:05.875 319 12490.65 -64.72 54770.20 88888.00 2012-11-14 13:07:06.000 319 12490.75 -64.70 54770.22 88888.00 2012-11-14 13:07:06.125 319 12490.85 -64.67 54770.22 88888.00 2012-11-14 13:07:06.250 319 12490.85 -64.67 54770.25 88888.00 2012-11-14 13:07:06.375 319 12490.90 -64.70 54770.25 88888.00 2012-11-14 13:07:06.500 319 12491.02 -64.67 54770.28 88888.00 2012-11-14 13:07:06.625 319 12491.15 -64.67 54770.30 88888.00 2012-11-14 13:07:06.750 319 12491.25 -64.67 54770.32 88888.00 2012-11-14 13:07:06.875 319 12491.35 -64.65 54770.32 88888.00 2012-11-14 13:07:07.000 319 12491.45 -64.65 54770.32 88888.00 2012-11-14 13:07:07.125 319 12491.52 -64.67 54770.38 88888.00 2012-11-14 13:07:07.250 319 12491.50 -64.65 54770.38 88888.00 2012-11-14 13:07:07.375 319 12491.50 -64.62 54770.38 88888.00 2012-11-14 13:07:07.500 319 12491.52 -64.58 54770.38 88888.00 2012-11-14 13:07:07.625 319 12491.55 -64.55 54770.40 88888.00 2012-11-14 13:07:07.750 319 12491.55 -64.50 54770.45 88888.00 2012-11-14 13:07:07.875 319 12491.48 -64.45 54770.45 88888.00 2012-11-14 13:07:08.000 319 12491.45 -64.45 54770.45 88888.00 2012-11-14 13:07:08.125 319 12491.33 -64.45 54770.45 88888.00 2012-11-14 13:07:08.250 319 12491.17 -64.42 54770.47 88888.00 2012-11-14 13:07:08.375 319 12491.10 -64.38 54770.45 88888.00 2012-11-14 13:07:08.500 319 12491.12 -64.33 54770.50 88888.00 2012-11-14 13:07:08.625 319 12491.10 -64.33 54770.53 88888.00 2012-11-14 13:07:08.750 319 12491.12 -64.28 54770.57 88888.00 2012-11-14 13:07:08.875 319 12491.17 -64.22 54770.55 88888.00 2012-11-14 13:07:09.000 319 12491.23 -64.22 54770.55 88888.00 2012-11-14 13:07:09.125 319 12491.17 -64.17 54770.57 88888.00 2012-11-14 13:07:09.250 319 12491.05 -64.12 54770.65 88888.00 2012-11-14 13:07:09.375 319 12491.02 -64.03 54770.65 88888.00 2012-11-14 13:07:09.500 319 12490.92 -63.95 54770.65 88888.00 2012-11-14 13:07:09.625 319 12490.95 -63.85 54770.70 88888.00 2012-11-14 13:07:09.750 319 12490.98 -63.77 54770.75 88888.00 2012-11-14 13:07:09.875 319 12490.98 -63.70 54770.78 88888.00 2012-11-14 13:07:10.000 319 12490.95 -63.65 54770.80 88888.00 2012-11-14 13:07:10.125 319 12490.88 -63.58 54770.80 88888.00 2012-11-14 13:07:10.250 319 12490.85 -63.58 54770.82 88888.00 2012-11-14 13:07:10.375 319 12490.80 -63.55 54770.88 88888.00 2012-11-14 13:07:10.500 319 12490.77 -63.52 54770.90 88888.00 2012-11-14 13:07:10.625 319 12490.75 -63.50 54770.95 88888.00 2012-11-14 13:07:10.750 319 12490.77 -63.50 54770.95 88888.00 2012-11-14 13:07:10.875 319 12490.80 -63.58 54770.97 88888.00 2012-11-14 13:07:11.000 319 12490.85 -63.62 54770.97 88888.00 2012-11-14 13:07:11.125 319 12490.83 -63.58 54771.03 88888.00 2012-11-14 13:07:11.250 319 12490.70 -63.55 54771.05 88888.00 2012-11-14 13:07:11.375 319 12490.65 -63.52 54771.00 88888.00 2012-11-14 13:07:11.500 319 12490.65 -63.42 54771.05 88888.00 2012-11-14 13:07:11.625 319 12490.73 -63.30 54771.07 88888.00 2012-11-14 13:07:11.750 319 12490.73 -63.23 54771.07 88888.00 2012-11-14 13:07:11.875 319 12490.73 -63.10 54771.10 88888.00 2012-11-14 13:07:12.000 319 12490.77 -62.98 54771.10 88888.00 2012-11-14 13:07:12.125 319 12490.80 -62.90 54771.12 88888.00 2012-11-14 13:07:12.250 319 12490.88 -62.88 54771.15 88888.00 2012-11-14 13:07:12.375 319 12491.05 -62.77 54771.15 88888.00 2012-11-14 13:07:12.500 319 12491.12 -62.65 54771.12 88888.00 2012-11-14 13:07:12.625 319 12491.15 -62.52 54771.15 88888.00 2012-11-14 13:07:12.750 319 12491.25 -62.33 54771.18 88888.00 2012-11-14 13:07:12.875 319 12491.30 -62.12 54771.18 88888.00 2012-11-14 13:07:13.000 319 12491.35 -61.88 54771.18 88888.00 2012-11-14 13:07:13.125 319 12491.38 -61.67 54771.20 88888.00 2012-11-14 13:07:13.250 319 12491.38 -61.50 54771.20 88888.00 2012-11-14 13:07:13.375 319 12491.50 -61.30 54771.20 88888.00 2012-11-14 13:07:13.500 319 12491.52 -61.17 54771.12 88888.00 2012-11-14 13:07:13.625 319 12491.60 -61.10 54771.12 88888.00 2012-11-14 13:07:13.750 319 12491.73 -61.02 54771.15 88888.00 2012-11-14 13:07:13.875 319 12491.73 -61.02 54771.18 88888.00 2012-11-14 13:07:14.000 319 12491.73 -60.98 54771.18 88888.00 2012-11-14 13:07:14.125 319 12491.70 -60.92 54771.20 88888.00 2012-11-14 13:07:14.250 319 12491.62 -60.95 54771.22 88888.00 2012-11-14 13:07:14.375 319 12491.58 -60.98 54771.22 88888.00 2012-11-14 13:07:14.500 319 12491.50 -60.98 54771.28 88888.00 2012-11-14 13:07:14.625 319 12491.42 -60.95 54771.30 88888.00 2012-11-14 13:07:14.750 319 12491.35 -60.98 54771.32 88888.00 2012-11-14 13:07:14.875 319 12491.25 -61.05 54771.35 88888.00 2012-11-14 13:07:15.000 319 12491.23 -61.05 54771.38 88888.00 2012-11-14 13:07:15.125 319 12491.10 -61.08 54771.40 88888.00 2012-11-14 13:07:15.250 319 12490.98 -61.12 54771.40 88888.00 2012-11-14 13:07:15.375 319 12490.88 -61.20 54771.43 88888.00 2012-11-14 13:07:15.500 319 12490.83 -61.27 54771.45 88888.00 2012-11-14 13:07:15.625 319 12490.85 -61.30 54771.45 88888.00 2012-11-14 13:07:15.750 319 12490.88 -61.38 54771.50 88888.00 2012-11-14 13:07:15.875 319 12490.88 -61.48 54771.47 88888.00 2012-11-14 13:07:16.000 319 12490.92 -61.58 54771.50 88888.00 2012-11-14 13:07:16.125 319 12491.02 -61.67 54771.50 88888.00 2012-11-14 13:07:16.250 319 12491.05 -61.85 54771.53 88888.00 2012-11-14 13:07:16.375 319 12491.05 -61.95 54771.55 88888.00 2012-11-14 13:07:16.500 319 12491.20 -62.15 54771.55 88888.00 2012-11-14 13:07:16.625 319 12491.33 -62.38 54771.55 88888.00 2012-11-14 13:07:16.750 319 12491.35 -62.55 54771.60 88888.00 2012-11-14 13:07:16.875 319 12491.45 -62.75 54771.62 88888.00 2012-11-14 13:07:17.000 319 12491.52 -63.00 54771.65 88888.00 2012-11-14 13:07:17.125 319 12491.62 -63.27 54771.65 88888.00 2012-11-14 13:07:17.250 319 12491.58 -63.55 54771.65 88888.00 2012-11-14 13:07:17.375 319 12491.60 -63.73 54771.68 88888.00 2012-11-14 13:07:17.500 319 12491.73 -63.92 54771.72 88888.00 2012-11-14 13:07:17.625 319 12491.75 -64.03 54771.75 88888.00 2012-11-14 13:07:17.750 319 12491.77 -64.20 54771.78 88888.00 2012-11-14 13:07:17.875 319 12491.83 -64.38 54771.78 88888.00 2012-11-14 13:07:18.000 319 12491.80 -64.55 54771.75 88888.00 2012-11-14 13:07:18.125 319 12491.75 -64.60 54771.82 88888.00 2012-11-14 13:07:18.250 319 12491.65 -64.70 54771.82 88888.00 2012-11-14 13:07:18.375 319 12491.70 -64.72 54771.85 88888.00 2012-11-14 13:07:18.500 319 12491.75 -64.72 54771.85 88888.00 2012-11-14 13:07:18.625 319 12491.65 -64.78 54771.85 88888.00 2012-11-14 13:07:18.750 319 12491.55 -64.78 54771.85 88888.00 2012-11-14 13:07:18.875 319 12491.50 -64.75 54771.85 88888.00 2012-11-14 13:07:19.000 319 12491.52 -64.72 54771.82 88888.00 2012-11-14 13:07:19.125 319 12491.52 -64.70 54771.82 88888.00 2012-11-14 13:07:19.250 319 12491.50 -64.70 54771.78 88888.00 2012-11-14 13:07:19.375 319 12491.50 -64.75 54771.75 88888.00 2012-11-14 13:07:19.500 319 12491.55 -64.75 54771.72 88888.00 2012-11-14 13:07:19.625 319 12491.60 -64.78 54771.75 88888.00 2012-11-14 13:07:19.750 319 12491.67 -64.80 54771.72 88888.00 2012-11-14 13:07:19.875 319 12491.70 -64.85 54771.68 88888.00 2012-11-14 13:07:20.000 319 12491.73 -64.90 54771.65 88888.00 2012-11-14 13:07:20.125 319 12491.75 -64.90 54771.62 88888.00 2012-11-14 13:07:20.250 319 12491.75 -64.95 54771.62 88888.00 2012-11-14 13:07:20.375 319 12491.77 -64.95 54771.60 88888.00 2012-11-14 13:07:20.500 319 12491.67 -65.00 54771.57 88888.00 2012-11-14 13:07:20.625 319 12491.65 -64.97 54771.53 88888.00 2012-11-14 13:07:20.750 319 12491.58 -64.92 54771.53 88888.00 2012-11-14 13:07:20.875 319 12491.45 -64.92 54771.53 88888.00 2012-11-14 13:07:21.000 319 12491.27 -64.90 54771.47 88888.00 2012-11-14 13:07:21.125 319 12491.10 -64.88 54771.45 88888.00 2012-11-14 13:07:21.250 319 12490.85 -64.83 54771.43 88888.00 2012-11-14 13:07:21.375 319 12490.67 -64.75 54771.45 88888.00 2012-11-14 13:07:21.500 319 12490.50 -64.65 54771.47 88888.00 2012-11-14 13:07:21.625 319 12490.25 -64.53 54771.43 88888.00 2012-11-14 13:07:21.750 319 12490.02 -64.40 54771.43 88888.00 2012-11-14 13:07:21.875 319 12489.85 -64.25 54771.43 88888.00 2012-11-14 13:07:22.000 319 12489.65 -64.17 54771.38 88888.00 2012-11-14 13:07:22.125 319 12489.48 -64.05 54771.40 88888.00 2012-11-14 13:07:22.250 319 12489.30 -63.98 54771.38 88888.00 2012-11-14 13:07:22.375 319 12489.15 -63.92 54771.30 88888.00 2012-11-14 13:07:22.500 319 12489.02 -63.85 54771.32 88888.00 2012-11-14 13:07:22.625 319 12488.90 -63.75 54771.32 88888.00 2012-11-14 13:07:22.750 319 12488.77 -63.73 54771.32 88888.00 2012-11-14 13:07:22.875 319 12488.75 -63.70 54771.30 88888.00 2012-11-14 13:07:23.000 319 12488.75 -63.67 54771.30 88888.00 2012-11-14 13:07:23.125 319 12488.70 -63.67 54771.32 88888.00 2012-11-14 13:07:23.250 319 12488.60 -63.75 54771.32 88888.00 2012-11-14 13:07:23.375 319 12488.55 -63.77 54771.32 88888.00 2012-11-14 13:07:23.500 319 12488.55 -63.83 54771.32 88888.00 2012-11-14 13:07:23.625 319 12488.58 -63.92 54771.32 88888.00 2012-11-14 13:07:23.750 319 12488.60 -64.03 54771.30 88888.00 2012-11-14 13:07:23.875 319 12488.58 -64.17 54771.30 88888.00 2012-11-14 13:07:24.000 319 12488.62 -64.30 54771.30 88888.00 2012-11-14 13:07:24.125 319 12488.70 -64.45 54771.32 88888.00 2012-11-14 13:07:24.250 319 12488.73 -64.65 54771.30 88888.00 2012-11-14 13:07:24.375 319 12488.75 -64.75 54771.30 88888.00 2012-11-14 13:07:24.500 319 12488.77 -64.83 54771.32 88888.00 2012-11-14 13:07:24.625 319 12488.85 -64.88 54771.32 88888.00 2012-11-14 13:07:24.750 319 12488.83 -64.95 54771.32 88888.00 2012-11-14 13:07:24.875 319 12488.83 -65.08 54771.28 88888.00 2012-11-14 13:07:25.000 319 12488.90 -65.22 54771.22 88888.00 2012-11-14 13:07:25.125 319 12488.95 -65.33 54771.25 88888.00 2012-11-14 13:07:25.250 319 12489.00 -65.35 54771.30 88888.00 2012-11-14 13:07:25.375 319 12489.00 -65.40 54771.28 88888.00 2012-11-14 13:07:25.500 319 12489.02 -65.47 54771.28 88888.00 2012-11-14 13:07:25.625 319 12489.08 -65.50 54771.28 88888.00 2012-11-14 13:07:25.750 319 12489.08 -65.58 54771.22 88888.00 2012-11-14 13:07:25.875 319 12489.02 -65.62 54771.20 88888.00 2012-11-14 13:07:26.000 319 12489.05 -65.62 54771.20 88888.00 2012-11-14 13:07:26.125 319 12489.10 -65.62 54771.20 88888.00 2012-11-14 13:07:26.250 319 12489.08 -65.62 54771.15 88888.00 2012-11-14 13:07:26.375 319 12489.17 -65.58 54771.15 88888.00 2012-11-14 13:07:26.500 319 12489.27 -65.47 54771.15 88888.00 2012-11-14 13:07:26.625 319 12489.35 -65.50 54771.10 88888.00 2012-11-14 13:07:26.750 319 12489.40 -65.53 54770.97 88888.00 2012-11-14 13:07:26.875 319 12489.52 -65.53 54770.97 88888.00 2012-11-14 13:07:27.000 319 12489.58 -65.53 54770.93 88888.00 2012-11-14 13:07:27.125 319 12489.58 -65.55 54770.88 88888.00 2012-11-14 13:07:27.250 319 12489.60 -65.62 54770.80 88888.00 2012-11-14 13:07:27.375 319 12489.67 -65.65 54770.80 88888.00 2012-11-14 13:07:27.500 319 12489.77 -65.65 54770.80 88888.00 2012-11-14 13:07:27.625 319 12489.80 -65.67 54770.75 88888.00 2012-11-14 13:07:27.750 319 12489.70 -65.65 54770.72 88888.00 2012-11-14 13:07:27.875 319 12489.62 -65.55 54770.72 88888.00 2012-11-14 13:07:28.000 319 12489.52 -65.45 54770.70 88888.00 2012-11-14 13:07:28.125 319 12489.40 -65.30 54770.68 88888.00 2012-11-14 13:07:28.250 319 12489.30 -65.12 54770.65 88888.00 2012-11-14 13:07:28.375 319 12489.27 -64.97 54770.60 88888.00 2012-11-14 13:07:28.500 319 12489.17 -64.90 54770.55 88888.00 2012-11-14 13:07:28.625 319 12489.05 -64.80 54770.53 88888.00 2012-11-14 13:07:28.750 319 12488.95 -64.67 54770.47 88888.00 2012-11-14 13:07:28.875 319 12488.92 -64.53 54770.45 88888.00 2012-11-14 13:07:29.000 319 12488.90 -64.35 54770.43 88888.00 2012-11-14 13:07:29.125 319 12488.75 -64.05 54770.45 88888.00 2012-11-14 13:07:29.250 319 12488.45 -63.85 54770.43 88888.00 2012-11-14 13:07:29.375 319 12488.35 -63.62 54770.38 88888.00 2012-11-14 13:07:29.500 319 12488.27 -63.40 54770.35 88888.00 2012-11-14 13:07:29.625 319 12488.17 -63.20 54770.32 88888.00 2012-11-14 13:07:29.750 319 12488.05 -63.02 54770.28 88888.00 2012-11-14 13:07:29.875 319 12488.02 -62.83 54770.28 88888.00 2012-11-14 13:07:30.000 319 12488.02 -62.65 54770.25 88888.00 2012-11-14 13:07:30.125 319 12487.98 -62.45 54770.28 88888.00 2012-11-14 13:07:30.250 319 12487.90 -62.33 54770.25 88888.00 2012-11-14 13:07:30.375 319 12487.75 -62.25 54770.15 88888.00 2012-11-14 13:07:30.500 319 12487.67 -62.15 54770.10 88888.00 2012-11-14 13:07:30.625 319 12487.65 -62.02 54770.12 88888.00 2012-11-14 13:07:30.750 319 12487.60 -61.90 54770.07 88888.00 2012-11-14 13:07:30.875 319 12487.50 -61.90 54770.03 88888.00 2012-11-14 13:07:31.000 319 12487.42 -61.88 54769.97 88888.00 2012-11-14 13:07:31.125 319 12487.40 -61.83 54769.97 88888.00 2012-11-14 13:07:31.250 319 12487.42 -61.77 54769.95 88888.00 2012-11-14 13:07:31.375 319 12487.45 -61.70 54769.95 88888.00 2012-11-14 13:07:31.500 319 12487.42 -61.67 54769.93 88888.00 2012-11-14 13:07:31.625 319 12487.42 -61.67 54769.88 88888.00 2012-11-14 13:07:31.750 319 12487.50 -61.67 54769.85 88888.00 2012-11-14 13:07:31.875 319 12487.52 -61.67 54769.80 88888.00 2012-11-14 13:07:32.000 319 12487.60 -61.67 54769.78 88888.00 2012-11-14 13:07:32.125 319 12487.73 -61.67 54769.72 88888.00 2012-11-14 13:07:32.250 319 12487.75 -61.75 54769.70 88888.00 2012-11-14 13:07:32.375 319 12487.80 -61.80 54769.62 88888.00 2012-11-14 13:07:32.500 319 12487.85 -61.90 54769.62 88888.00 2012-11-14 13:07:32.625 319 12487.95 -61.95 54769.62 88888.00 2012-11-14 13:07:32.750 319 12487.98 -62.05 54769.60 88888.00 2012-11-14 13:07:32.875 319 12488.05 -62.15 54769.60 88888.00 2012-11-14 13:07:33.000 319 12488.17 -62.27 54769.53 88888.00 2012-11-14 13:07:33.125 319 12488.20 -62.45 54769.47 88888.00 2012-11-14 13:07:33.250 319 12488.17 -62.58 54769.45 88888.00 2012-11-14 13:07:33.375 319 12488.23 -62.62 54769.45 88888.00 2012-11-14 13:07:33.500 319 12488.23 -62.70 54769.40 88888.00 2012-11-14 13:07:33.625 319 12488.20 -62.77 54769.38 88888.00 2012-11-14 13:07:33.750 319 12488.23 -62.83 54769.32 88888.00 2012-11-14 13:07:33.875 319 12488.27 -62.88 54769.28 88888.00 2012-11-14 13:07:34.000 319 12488.25 -62.88 54769.25 88888.00 2012-11-14 13:07:34.125 319 12488.20 -62.85 54769.28 88888.00 2012-11-14 13:07:34.250 319 12488.20 -62.90 54769.20 88888.00 2012-11-14 13:07:34.375 319 12488.25 -62.90 54769.20 88888.00 2012-11-14 13:07:34.500 319 12488.25 -62.90 54769.20 88888.00 2012-11-14 13:07:34.625 319 12488.30 -62.98 54769.12 88888.00 2012-11-14 13:07:34.750 319 12488.33 -62.95 54769.10 88888.00 2012-11-14 13:07:34.875 319 12488.17 -62.90 54769.12 88888.00 2012-11-14 13:07:35.000 319 12487.95 -62.77 54769.10 88888.00 2012-11-14 13:07:35.125 319 12487.75 -62.58 54769.12 88888.00 2012-11-14 13:07:35.250 319 12487.55 -62.27 54769.12 88888.00 2012-11-14 13:07:35.375 319 12487.33 -62.10 54769.05 88888.00 2012-11-14 13:07:35.500 319 12487.08 -61.80 54769.03 88888.00 2012-11-14 13:07:35.625 319 12486.88 -61.45 54769.05 88888.00 2012-11-14 13:07:35.750 319 12486.70 -61.10 54769.07 88888.00 2012-11-14 13:07:35.875 319 12486.50 -60.85 54769.03 88888.00 2012-11-14 13:07:36.000 319 12486.27 -60.62 54769.00 88888.00 2012-11-14 13:07:36.125 319 12486.02 -60.42 54769.00 88888.00 2012-11-14 13:07:36.250 319 12485.77 -60.23 54769.05 88888.00 2012-11-14 13:07:36.375 319 12485.60 -60.08 54769.07 88888.00 2012-11-14 13:07:36.500 319 12485.45 -59.95 54769.05 88888.00 2012-11-14 13:07:36.625 319 12485.33 -59.90 54769.07 88888.00 2012-11-14 13:07:36.750 319 12485.15 -59.85 54769.10 88888.00 2012-11-14 13:07:36.875 319 12484.90 -59.83 54769.10 88888.00 2012-11-14 13:07:37.000 319 12484.65 -59.83 54769.07 88888.00 2012-11-14 13:07:37.125 319 12484.50 -59.73 54769.12 88888.00 2012-11-14 13:07:37.250 319 12484.38 -59.65 54769.20 88888.00 2012-11-14 13:07:37.375 319 12484.20 -59.58 54769.20 88888.00 2012-11-14 13:07:37.500 319 12484.05 -59.55 54769.18 88888.00 2012-11-14 13:07:37.625 319 12483.88 -59.38 54769.22 88888.00 2012-11-14 13:07:37.750 319 12483.73 -59.20 54769.28 88888.00 2012-11-14 13:07:37.875 319 12483.52 -58.98 54769.30 88888.00 2012-11-14 13:07:38.000 319 12483.27 -58.80 54769.30 88888.00 2012-11-14 13:07:38.125 319 12483.10 -58.60 54769.28 88888.00 2012-11-14 13:07:38.250 319 12482.88 -58.42 54769.32 88888.00 2012-11-14 13:07:38.375 319 12482.77 -58.23 54769.32 88888.00 2012-11-14 13:07:38.500 319 12482.65 -58.02 54769.32 88888.00 2012-11-14 13:07:38.625 319 12482.55 -57.83 54769.35 88888.00 2012-11-14 13:07:38.750 319 12482.48 -57.62 54769.38 88888.00 2012-11-14 13:07:38.875 319 12482.42 -57.45 54769.43 88888.00 2012-11-14 13:07:39.000 319 12482.42 -57.30 54769.45 88888.00 2012-11-14 13:07:39.125 319 12482.42 -57.25 54769.43 88888.00 2012-11-14 13:07:39.250 319 12482.38 -57.15 54769.45 88888.00 2012-11-14 13:07:39.375 319 12482.40 -57.08 54769.50 88888.00 2012-11-14 13:07:39.500 319 12482.48 -56.95 54769.55 88888.00 2012-11-14 13:07:39.625 319 12482.55 -56.90 54769.55 88888.00 2012-11-14 13:07:39.750 319 12482.58 -56.88 54769.57 88888.00 2012-11-14 13:07:39.875 319 12482.52 -56.88 54769.60 88888.00 2012-11-14 13:07:40.000 319 12482.48 -56.88 54769.57 88888.00 2012-11-14 13:07:40.125 319 12482.48 -56.85 54769.65 88888.00 2012-11-14 13:07:40.250 319 12482.42 -56.88 54769.70 88888.00 2012-11-14 13:07:40.375 319 12482.40 -56.90 54769.72 88888.00 2012-11-14 13:07:40.500 319 12482.35 -56.90 54769.78 88888.00 2012-11-14 13:07:40.625 319 12482.35 -56.92 54769.82 88888.00 2012-11-14 13:07:40.750 319 12482.30 -56.92 54769.85 88888.00 2012-11-14 13:07:40.875 319 12482.23 -56.90 54769.93 88888.00 2012-11-14 13:07:41.000 319 12482.17 -56.88 54769.93 88888.00 2012-11-14 13:07:41.125 319 12482.08 -56.85 54769.97 88888.00 2012-11-14 13:07:41.250 319 12481.95 -56.80 54770.03 88888.00 2012-11-14 13:07:41.375 319 12481.98 -56.70 54770.12 88888.00 2012-11-14 13:07:41.500 319 12481.95 -56.70 54770.12 88888.00 2012-11-14 13:07:41.625 319 12481.95 -56.73 54770.12 88888.00 2012-11-14 13:07:41.750 319 12482.00 -56.67 54770.18 88888.00 2012-11-14 13:07:41.875 319 12482.08 -56.70 54770.20 88888.00 2012-11-14 13:07:42.000 319 12482.08 -56.73 54770.25 88888.00 2012-11-14 13:07:42.125 319 12482.08 -56.75 54770.30 88888.00 2012-11-14 13:07:42.250 319 12482.12 -56.83 54770.35 88888.00 2012-11-14 13:07:42.375 319 12482.12 -56.88 54770.35 88888.00 2012-11-14 13:07:42.500 319 12482.00 -56.98 54770.38 88888.00 2012-11-14 13:07:42.625 319 12481.95 -57.02 54770.40 88888.00 2012-11-14 13:07:42.750 319 12481.85 -57.08 54770.43 88888.00 2012-11-14 13:07:42.875 319 12481.77 -57.08 54770.50 88888.00 2012-11-14 13:07:43.000 319 12481.80 -57.10 54770.55 88888.00 2012-11-14 13:07:43.125 319 12481.80 -57.15 54770.60 88888.00 2012-11-14 13:07:43.250 319 12481.70 -57.17 54770.70 88888.00 2012-11-14 13:07:43.375 319 12481.58 -57.15 54770.70 88888.00 2012-11-14 13:07:43.500 319 12481.50 -57.10 54770.78 88888.00 2012-11-14 13:07:43.625 319 12481.40 -57.08 54770.80 88888.00 2012-11-14 13:07:43.750 319 12481.25 -56.98 54770.90 88888.00 2012-11-14 13:07:43.875 319 12481.02 -56.88 54771.00 88888.00 2012-11-14 13:07:44.000 319 12480.83 -56.83 54771.03 88888.00 2012-11-14 13:07:44.125 319 12480.62 -56.70 54771.10 88888.00 2012-11-14 13:07:44.250 319 12480.42 -56.50 54771.15 88888.00 2012-11-14 13:07:44.375 319 12480.23 -56.35 54771.18 88888.00 2012-11-14 13:07:44.500 319 12480.00 -56.12 54771.20 88888.00 2012-11-14 13:07:44.625 319 12479.77 -56.00 54771.20 88888.00 2012-11-14 13:07:44.750 319 12479.62 -55.88 54771.25 88888.00 2012-11-14 13:07:44.875 319 12479.52 -55.75 54771.25 88888.00 2012-11-14 13:07:45.000 319 12479.45 -55.67 54771.25 88888.00 2012-11-14 13:07:45.125 319 12479.35 -55.58 54771.30 88888.00 2012-11-14 13:07:45.250 319 12479.23 -55.58 54771.32 88888.00 2012-11-14 13:07:45.375 319 12479.23 -55.52 54771.30 88888.00 2012-11-14 13:07:45.500 319 12479.23 -55.50 54771.28 88888.00 2012-11-14 13:07:45.625 319 12479.27 -55.48 54771.30 88888.00 2012-11-14 13:07:45.750 319 12479.27 -55.52 54771.30 88888.00 2012-11-14 13:07:45.875 319 12479.30 -55.60 54771.30 88888.00 2012-11-14 13:07:46.000 319 12479.35 -55.67 54771.30 88888.00 2012-11-14 13:07:46.125 319 12479.48 -55.70 54771.30 88888.00 2012-11-14 13:07:46.250 319 12479.52 -55.75 54771.35 88888.00 2012-11-14 13:07:46.375 319 12479.55 -55.73 54771.40 88888.00 2012-11-14 13:07:46.500 319 12479.48 -55.73 54771.40 88888.00 2012-11-14 13:07:46.625 319 12479.45 -55.73 54771.35 88888.00 2012-11-14 13:07:46.750 319 12479.40 -55.70 54771.32 88888.00 2012-11-14 13:07:46.875 319 12479.35 -55.55 54771.40 88888.00 2012-11-14 13:07:47.000 319 12479.30 -55.52 54771.43 88888.00 2012-11-14 13:07:47.125 319 12479.27 -55.45 54771.43 88888.00 2012-11-14 13:07:47.250 319 12479.23 -55.30 54771.43 88888.00 2012-11-14 13:07:47.375 319 12479.12 -55.17 54771.43 88888.00 2012-11-14 13:07:47.500 319 12478.98 -54.92 54771.45 88888.00 2012-11-14 13:07:47.625 319 12478.95 -54.65 54771.50 88888.00 2012-11-14 13:07:47.750 319 12479.00 -54.38 54771.50 88888.00 2012-11-14 13:07:47.875 319 12479.05 -54.20 54771.47 88888.00 2012-11-14 13:07:48.000 319 12479.02 -54.08 54771.45 88888.00 2012-11-14 13:07:48.125 319 12479.02 -53.88 54771.45 88888.00 2012-11-14 13:07:48.250 319 12479.05 -53.65 54771.47 88888.00 2012-11-14 13:07:48.375 319 12479.05 -53.55 54771.47 88888.00 2012-11-14 13:07:48.500 319 12479.00 -53.45 54771.47 88888.00 2012-11-14 13:07:48.625 319 12478.92 -53.27 54771.47 88888.00 2012-11-14 13:07:48.750 319 12478.88 -53.10 54771.50 88888.00 2012-11-14 13:07:48.875 319 12478.83 -52.98 54771.53 88888.00 2012-11-14 13:07:49.000 319 12478.67 -52.80 54771.53 88888.00 2012-11-14 13:07:49.125 319 12478.52 -52.65 54771.53 88888.00 2012-11-14 13:07:49.250 319 12478.42 -52.48 54771.55 88888.00 2012-11-14 13:07:49.375 319 12478.48 -52.30 54771.57 88888.00 2012-11-14 13:07:49.500 319 12478.45 -52.20 54771.60 88888.00 2012-11-14 13:07:49.625 319 12478.38 -52.15 54771.57 88888.00 2012-11-14 13:07:49.750 319 12478.40 -52.08 54771.57 88888.00 2012-11-14 13:07:49.875 319 12478.40 -52.05 54771.55 88888.00 2012-11-14 13:07:50.000 319 12478.42 -51.92 54771.55 88888.00 2012-11-14 13:07:50.125 319 12478.48 -51.73 54771.60 88888.00 2012-11-14 13:07:50.250 319 12478.45 -51.62 54771.57 88888.00 2012-11-14 13:07:50.375 319 12478.45 -51.52 54771.57 88888.00 2012-11-14 13:07:50.500 319 12478.50 -51.45 54771.60 88888.00 2012-11-14 13:07:50.625 319 12478.50 -51.30 54771.57 88888.00 2012-11-14 13:07:50.750 319 12478.50 -51.20 54771.60 88888.00 2012-11-14 13:07:50.875 319 12478.52 -51.12 54771.65 88888.00 2012-11-14 13:07:51.000 319 12478.58 -51.10 54771.60 88888.00 2012-11-14 13:07:51.125 319 12478.58 -51.02 54771.60 88888.00 2012-11-14 13:07:51.250 319 12478.52 -50.92 54771.68 88888.00 2012-11-14 13:07:51.375 319 12478.55 -50.77 54771.72 88888.00 2012-11-14 13:07:51.500 319 12478.58 -50.75 54771.70 88888.00 2012-11-14 13:07:51.625 319 12478.58 -50.80 54771.65 88888.00 2012-11-14 13:07:51.750 319 12478.60 -50.75 54771.70 88888.00 2012-11-14 13:07:51.875 319 12478.58 -50.70 54771.75 88888.00 2012-11-14 13:07:52.000 319 12478.48 -50.77 54771.78 88888.00 2012-11-14 13:07:52.125 319 12478.40 -50.83 54771.78 88888.00 2012-11-14 13:07:52.250 319 12478.40 -50.90 54771.80 88888.00 2012-11-14 13:07:52.375 319 12478.45 -50.98 54771.78 88888.00 2012-11-14 13:07:52.500 319 12478.60 -51.08 54771.82 88888.00 2012-11-14 13:07:52.625 319 12478.73 -51.12 54771.85 88888.00 2012-11-14 13:07:52.750 319 12478.77 -51.23 54771.85 88888.00 2012-11-14 13:07:52.875 319 12478.80 -51.38 54771.85 88888.00 2012-11-14 13:07:53.000 319 12478.92 -51.55 54771.88 88888.00 2012-11-14 13:07:53.125 319 12479.02 -51.67 54771.90 88888.00 2012-11-14 13:07:53.250 319 12479.08 -51.80 54771.95 88888.00 2012-11-14 13:07:53.375 319 12479.17 -51.95 54771.95 88888.00 2012-11-14 13:07:53.500 319 12479.23 -52.10 54771.97 88888.00 2012-11-14 13:07:53.625 319 12479.27 -52.20 54772.03 88888.00 2012-11-14 13:07:53.750 319 12479.27 -52.27 54772.05 88888.00 2012-11-14 13:07:53.875 319 12479.33 -52.33 54772.07 88888.00 2012-11-14 13:07:54.000 319 12479.38 -52.40 54772.07 88888.00 2012-11-14 13:07:54.125 319 12479.45 -52.42 54772.12 88888.00 2012-11-14 13:07:54.250 319 12479.50 -52.45 54772.20 88888.00 2012-11-14 13:07:54.375 319 12479.58 -52.42 54772.22 88888.00 2012-11-14 13:07:54.500 319 12479.67 -52.45 54772.25 88888.00 2012-11-14 13:07:54.625 319 12479.77 -52.45 54772.30 88888.00 2012-11-14 13:07:54.750 319 12479.83 -52.40 54772.38 88888.00 2012-11-14 13:07:54.875 319 12479.88 -52.35 54772.38 88888.00 2012-11-14 13:07:55.000 319 12479.90 -52.30 54772.43 88888.00 2012-11-14 13:07:55.125 319 12479.92 -52.20 54772.47 88888.00 2012-11-14 13:07:55.250 319 12479.88 -52.08 54772.53 88888.00 2012-11-14 13:07:55.375 319 12479.90 -51.98 54772.57 88888.00 2012-11-14 13:07:55.500 319 12479.95 -51.85 54772.60 88888.00 2012-11-14 13:07:55.625 319 12479.98 -51.70 54772.65 88888.00 2012-11-14 13:07:55.750 319 12480.00 -51.60 54772.68 88888.00 2012-11-14 13:07:55.875 319 12479.98 -51.60 54772.68 88888.00 2012-11-14 13:07:56.000 319 12479.98 -51.60 54772.68 88888.00 2012-11-14 13:07:56.125 319 12480.02 -51.55 54772.75 88888.00 2012-11-14 13:07:56.250 319 12480.10 -51.52 54772.80 88888.00 2012-11-14 13:07:56.375 319 12480.25 -51.50 54772.82 88888.00 2012-11-14 13:07:56.500 319 12480.23 -51.60 54772.80 88888.00 2012-11-14 13:07:56.625 319 12480.27 -51.62 54772.85 88888.00 2012-11-14 13:07:56.750 319 12480.38 -51.73 54772.85 88888.00 2012-11-14 13:07:56.875 319 12480.45 -51.75 54772.85 88888.00 2012-11-14 13:07:57.000 319 12480.52 -51.73 54772.88 88888.00 2012-11-14 13:07:57.125 319 12480.52 -51.67 54772.90 88888.00 2012-11-14 13:07:57.250 319 12480.52 -51.67 54772.93 88888.00 2012-11-14 13:07:57.375 319 12480.52 -51.62 54772.97 88888.00 2012-11-14 13:07:57.500 319 12480.48 -51.58 54773.07 88888.00 2012-11-14 13:07:57.625 319 12480.45 -51.50 54773.15 88888.00 2012-11-14 13:07:57.750 319 12480.42 -51.42 54773.18 88888.00 2012-11-14 13:07:57.875 319 12480.30 -51.40 54773.22 88888.00 2012-11-14 13:07:58.000 319 12480.23 -51.42 54773.22 88888.00 2012-11-14 13:07:58.125 319 12480.25 -51.40 54773.30 88888.00 2012-11-14 13:07:58.250 319 12480.30 -51.42 54773.35 88888.00 2012-11-14 13:07:58.375 319 12480.30 -51.42 54773.43 88888.00 2012-11-14 13:07:58.500 319 12480.27 -51.45 54773.47 88888.00 2012-11-14 13:07:58.625 319 12480.27 -51.55 54773.50 88888.00 2012-11-14 13:07:58.750 319 12480.33 -51.60 54773.55 88888.00 2012-11-14 13:07:58.875 319 12480.45 -51.65 54773.62 88888.00 2012-11-14 13:07:59.000 319 12480.48 -51.70 54773.68 88888.00 2012-11-14 13:07:59.125 319 12480.45 -51.77 54773.68 88888.00 2012-11-14 13:07:59.250 319 12480.45 -51.85 54773.75 88888.00 2012-11-14 13:07:59.375 319 12480.55 -51.92 54773.78 88888.00 2012-11-14 13:07:59.500 319 12480.67 -51.98 54773.82 88888.00 2012-11-14 13:07:59.625 319 12480.73 -52.02 54773.90 88888.00 2012-11-14 13:07:59.750 319 12480.77 -52.12 54773.93 88888.00 2012-11-14 13:07:59.875 319 12480.73 -52.17 54773.97 88888.00 2012-11-14 13:08:00.000 319 12480.83 -52.20 54774.03 88888.00 2012-11-14 13:08:00.125 319 12480.92 -52.20 54774.10 88888.00 2012-11-14 13:08:00.250 319 12480.92 -52.17 54774.15 88888.00 2012-11-14 13:08:00.375 319 12481.00 -52.17 54774.15 88888.00 2012-11-14 13:08:00.500 319 12481.15 -52.17 54774.18 88888.00 2012-11-14 13:08:00.625 319 12481.27 -52.12 54774.18 88888.00 2012-11-14 13:08:00.750 319 12481.35 -52.12 54774.18 88888.00 2012-11-14 13:08:00.875 319 12481.42 -52.08 54774.25 88888.00 2012-11-14 13:08:01.000 319 12481.52 -51.98 54774.28 88888.00 2012-11-14 13:08:01.125 319 12481.58 -51.90 54774.32 88888.00 2012-11-14 13:08:01.250 319 12481.52 -51.80 54774.35 88888.00 2012-11-14 13:08:01.375 319 12481.48 -51.70 54774.38 88888.00 2012-11-14 13:08:01.500 319 12481.48 -51.58 54774.38 88888.00 2012-11-14 13:08:01.625 319 12481.38 -51.40 54774.38 88888.00 2012-11-14 13:08:01.750 319 12481.30 -51.20 54774.43 88888.00 2012-11-14 13:08:01.875 319 12481.20 -51.05 54774.45 88888.00 2012-11-14 13:08:02.000 319 12481.20 -51.02 54774.43 88888.00 2012-11-14 13:08:02.125 319 12481.20 -51.00 54774.45 88888.00 2012-11-14 13:08:02.250 319 12481.17 -51.05 54774.47 88888.00 2012-11-14 13:08:02.375 319 12481.17 -51.08 54774.47 88888.00 2012-11-14 13:08:02.500 319 12481.15 -51.10 54774.50 88888.00 2012-11-14 13:08:02.625 319 12481.17 -51.23 54774.50 88888.00 2012-11-14 13:08:02.750 319 12481.20 -51.40 54774.50 88888.00 2012-11-14 13:08:02.875 319 12481.27 -51.55 54774.53 88888.00 2012-11-14 13:08:03.000 319 12481.25 -51.73 54774.53 88888.00 2012-11-14 13:08:03.125 319 12481.20 -51.88 54774.57 88888.00 2012-11-14 13:08:03.250 319 12481.15 -52.02 54774.55 88888.00 2012-11-14 13:08:03.375 319 12481.10 -52.15 54774.55 88888.00 2012-11-14 13:08:03.500 319 12481.02 -52.33 54774.55 88888.00 2012-11-14 13:08:03.625 319 12480.98 -52.42 54774.55 88888.00 2012-11-14 13:08:03.750 319 12480.88 -52.52 54774.57 88888.00 2012-11-14 13:08:03.875 319 12480.83 -52.55 54774.62 88888.00 2012-11-14 13:08:04.000 319 12480.80 -52.58 54774.68 88888.00 2012-11-14 13:08:04.125 319 12480.77 -52.62 54774.70 88888.00 2012-11-14 13:08:04.250 319 12480.67 -52.73 54774.68 88888.00 2012-11-14 13:08:04.375 319 12480.60 -52.80 54774.70 88888.00 2012-11-14 13:08:04.500 319 12480.50 -52.92 54774.68 88888.00 2012-11-14 13:08:04.625 319 12480.52 -52.98 54774.75 88888.00 2012-11-14 13:08:04.750 319 12480.52 -53.02 54774.78 88888.00 2012-11-14 13:08:04.875 319 12480.42 -53.17 54774.82 88888.00 2012-11-14 13:08:05.000 319 12480.40 -53.33 54774.80 88888.00 2012-11-14 13:08:05.125 319 12480.40 -53.50 54774.82 88888.00 2012-11-14 13:08:05.250 319 12480.40 -53.65 54774.82 88888.00 2012-11-14 13:08:05.375 319 12480.35 -53.73 54774.88 88888.00 2012-11-14 13:08:05.500 319 12480.27 -53.80 54774.90 88888.00 2012-11-14 13:08:05.625 319 12480.20 -53.80 54774.93 88888.00 2012-11-14 13:08:05.750 319 12480.10 -53.85 54774.97 88888.00 2012-11-14 13:08:05.875 319 12480.05 -53.85 54775.00 88888.00 2012-11-14 13:08:06.000 319 12479.98 -53.80 54775.03 88888.00 2012-11-14 13:08:06.125 319 12479.98 -53.70 54775.07 88888.00 2012-11-14 13:08:06.250 319 12479.98 -53.62 54775.10 88888.00 2012-11-14 13:08:06.375 319 12480.00 -53.58 54775.15 88888.00 2012-11-14 13:08:06.500 319 12479.92 -53.55 54775.15 88888.00 2012-11-14 13:08:06.625 319 12479.77 -53.60 54775.18 88888.00 2012-11-14 13:08:06.750 319 12479.60 -53.60 54775.18 88888.00 2012-11-14 13:08:06.875 319 12479.42 -53.62 54775.22 88888.00 2012-11-14 13:08:07.000 319 12479.30 -53.65 54775.28 88888.00 2012-11-14 13:08:07.125 319 12479.17 -53.70 54775.32 88888.00 2012-11-14 13:08:07.250 319 12478.98 -53.83 54775.32 88888.00 2012-11-14 13:08:07.375 319 12478.85 -53.85 54775.35 88888.00 2012-11-14 13:08:07.500 319 12478.70 -53.90 54775.43 88888.00 2012-11-14 13:08:07.625 319 12478.60 -54.00 54775.45 88888.00 2012-11-14 13:08:07.750 319 12478.40 -54.08 54775.53 88888.00 2012-11-14 13:08:07.875 319 12478.12 -54.08 54775.57 88888.00 2012-11-14 13:08:08.000 319 12477.90 -54.02 54775.65 88888.00 2012-11-14 13:08:08.125 319 12477.67 -54.00 54775.72 88888.00 2012-11-14 13:08:08.250 319 12477.50 -54.02 54775.75 88888.00 2012-11-14 13:08:08.375 319 12477.33 -53.98 54775.78 88888.00 2012-11-14 13:08:08.500 319 12477.17 -53.92 54775.82 88888.00 2012-11-14 13:08:08.625 319 12477.05 -53.95 54775.88 88888.00 2012-11-14 13:08:08.750 319 12476.95 -54.02 54775.90 88888.00 2012-11-14 13:08:08.875 319 12476.83 -54.12 54775.95 88888.00 2012-11-14 13:08:09.000 319 12476.67 -54.25 54775.97 88888.00 2012-11-14 13:08:09.125 319 12476.60 -54.35 54776.05 88888.00 2012-11-14 13:08:09.250 319 12476.55 -54.48 54776.10 88888.00 2012-11-14 13:08:09.375 319 12476.50 -54.58 54776.15 88888.00 2012-11-14 13:08:09.500 319 12476.27 -54.73 54776.15 88888.00 2012-11-14 13:08:09.625 319 12476.15 -54.77 54776.20 88888.00 2012-11-14 13:08:09.750 319 12476.05 -54.88 54776.22 88888.00 2012-11-14 13:08:09.875 319 12475.95 -54.90 54776.28 88888.00 2012-11-14 13:08:10.000 319 12475.80 -55.00 54776.28 88888.00 2012-11-14 13:08:10.125 319 12475.73 -55.02 54776.28 88888.00 2012-11-14 13:08:10.250 319 12475.62 -55.05 54776.35 88888.00 2012-11-14 13:08:10.375 319 12475.60 -55.10 54776.32 88888.00 2012-11-14 13:08:10.500 319 12475.60 -55.10 54776.35 88888.00 2012-11-14 13:08:10.625 319 12475.55 -55.15 54776.35 88888.00 2012-11-14 13:08:10.750 319 12475.58 -55.23 54776.40 88888.00 2012-11-14 13:08:10.875 319 12475.50 -55.27 54776.38 88888.00 2012-11-14 13:08:11.000 319 12475.45 -55.35 54776.35 88888.00 2012-11-14 13:08:11.125 319 12475.48 -55.38 54776.35 88888.00 2012-11-14 13:08:11.250 319 12475.45 -55.42 54776.40 88888.00 2012-11-14 13:08:11.375 319 12475.48 -55.45 54776.38 88888.00 2012-11-14 13:08:11.500 319 12475.48 -55.52 54776.38 88888.00 2012-11-14 13:08:11.625 319 12475.40 -55.65 54776.38 88888.00 2012-11-14 13:08:11.750 319 12475.40 -55.73 54776.40 88888.00 2012-11-14 13:08:11.875 319 12475.40 -55.85 54776.40 88888.00 2012-11-14 13:08:12.000 319 12475.33 -56.05 54776.32 88888.00 2012-11-14 13:08:12.125 319 12475.23 -56.25 54776.32 88888.00 2012-11-14 13:08:12.250 319 12475.17 -56.45 54776.35 88888.00 2012-11-14 13:08:12.375 319 12475.17 -56.55 54776.38 88888.00 2012-11-14 13:08:12.500 319 12475.23 -56.73 54776.35 88888.00 2012-11-14 13:08:12.625 319 12475.25 -56.98 54776.30 88888.00 2012-11-14 13:08:12.750 319 12475.20 -57.15 54776.32 88888.00 2012-11-14 13:08:12.875 319 12475.05 -57.38 54776.25 88888.00 2012-11-14 13:08:13.000 319 12475.00 -57.62 54776.25 88888.00 2012-11-14 13:08:13.125 319 12475.00 -57.83 54776.25 88888.00 2012-11-14 13:08:13.250 319 12475.00 -58.05 54776.22 88888.00 2012-11-14 13:08:13.375 319 12475.05 -58.25 54776.15 88888.00 2012-11-14 13:08:13.500 319 12475.10 -58.42 54776.12 88888.00 2012-11-14 13:08:13.625 319 12475.10 -58.65 54776.10 88888.00 2012-11-14 13:08:13.750 319 12475.10 -58.83 54776.07 88888.00 2012-11-14 13:08:13.875 319 12475.20 -58.98 54776.05 88888.00 2012-11-14 13:08:14.000 319 12475.27 -59.12 54776.03 88888.00 2012-11-14 13:08:14.125 319 12475.30 -59.27 54776.05 88888.00 2012-11-14 13:08:14.250 319 12475.27 -59.42 54776.03 88888.00 2012-11-14 13:08:14.375 319 12475.25 -59.50 54776.00 88888.00 2012-11-14 13:08:14.500 319 12475.20 -59.58 54775.95 88888.00 2012-11-14 13:08:14.625 319 12475.12 -59.67 54775.93 88888.00 2012-11-14 13:08:14.750 319 12475.05 -59.80 54775.88 88888.00 2012-11-14 13:08:14.875 319 12474.98 -59.95 54775.85 88888.00 2012-11-14 13:08:15.000 319 12474.88 -60.08 54775.85 88888.00 2012-11-14 13:08:15.125 319 12474.83 -60.23 54775.88 88888.00 2012-11-14 13:08:15.250 319 12474.67 -60.50 54775.80 88888.00 2012-11-14 13:08:15.375 319 12474.55 -60.70 54775.75 88888.00 2012-11-14 13:08:15.500 319 12474.42 -60.88 54775.78 88888.00 2012-11-14 13:08:15.625 319 12474.25 -61.02 54775.80 88888.00 2012-11-14 13:08:15.750 319 12474.05 -61.15 54775.80 88888.00 2012-11-14 13:08:15.875 319 12473.90 -61.30 54775.78 88888.00 2012-11-14 13:08:16.000 319 12473.77 -61.45 54775.78 88888.00 2012-11-14 13:08:16.125 319 12473.62 -61.55 54775.78 88888.00 2012-11-14 13:08:16.250 319 12473.45 -61.67 54775.80 88888.00 2012-11-14 13:08:16.375 319 12473.42 -61.70 54775.80 88888.00 2012-11-14 13:08:16.500 319 12473.30 -61.83 54775.78 88888.00 2012-11-14 13:08:16.625 319 12473.17 -61.95 54775.72 88888.00 2012-11-14 13:08:16.750 319 12473.00 -62.02 54775.72 88888.00 2012-11-14 13:08:16.875 319 12472.83 -62.12 54775.68 88888.00 2012-11-14 13:08:17.000 319 12472.80 -62.33 54775.62 88888.00 2012-11-14 13:08:17.125 319 12472.70 -62.48 54775.62 88888.00 2012-11-14 13:08:17.250 319 12472.55 -62.58 54775.65 88888.00 2012-11-14 13:08:17.375 319 12472.52 -62.67 54775.65 88888.00 2012-11-14 13:08:17.500 319 12472.38 -62.85 54775.57 88888.00 2012-11-14 13:08:17.625 319 12472.25 -63.05 54775.55 88888.00 2012-11-14 13:08:17.750 319 12472.23 -63.15 54775.57 88888.00 2012-11-14 13:08:17.875 319 12472.15 -63.30 54775.55 88888.00 2012-11-14 13:08:18.000 319 12472.05 -63.52 54775.47 88888.00 2012-11-14 13:08:18.125 319 12471.98 -63.83 54775.40 88888.00 2012-11-14 13:08:18.250 319 12471.90 -64.05 54775.40 88888.00 2012-11-14 13:08:18.375 319 12471.88 -64.20 54775.40 88888.00 2012-11-14 13:08:18.500 319 12471.80 -64.38 54775.40 88888.00 2012-11-14 13:08:18.625 319 12471.65 -64.55 54775.38 88888.00 2012-11-14 13:08:18.750 319 12471.48 -64.75 54775.32 88888.00 2012-11-14 13:08:18.875 319 12471.35 -64.88 54775.30 88888.00 2012-11-14 13:08:19.000 319 12471.27 -64.92 54775.30 88888.00 2012-11-14 13:08:19.125 319 12471.15 -65.05 54775.28 88888.00 2012-11-14 13:08:19.250 319 12471.05 -65.12 54775.25 88888.00 2012-11-14 13:08:19.375 319 12470.98 -65.17 54775.28 88888.00 2012-11-14 13:08:19.500 319 12470.80 -65.22 54775.25 88888.00 2012-11-14 13:08:19.625 319 12470.62 -65.35 54775.22 88888.00 2012-11-14 13:08:19.750 319 12470.52 -65.40 54775.20 88888.00 2012-11-14 13:08:19.875 319 12470.60 -65.38 54775.18 88888.00 2012-11-14 13:08:20.000 319 12470.60 -65.40 54775.15 88888.00 2012-11-14 13:08:20.125 319 12470.58 -65.50 54775.10 88888.00 2012-11-14 13:08:20.250 319 12470.58 -65.60 54775.03 88888.00 2012-11-14 13:08:20.375 319 12470.62 -65.70 54774.95 88888.00 2012-11-14 13:08:20.500 319 12470.77 -65.78 54774.88 88888.00 2012-11-14 13:08:20.625 319 12470.92 -65.80 54774.85 88888.00 2012-11-14 13:08:20.750 319 12471.00 -65.90 54774.75 88888.00 2012-11-14 13:08:20.875 319 12471.05 -66.00 54774.68 88888.00 2012-11-14 13:08:21.000 319 12471.17 -66.03 54774.60 88888.00 2012-11-14 13:08:21.125 319 12471.23 -66.03 54774.57 88888.00 2012-11-14 13:08:21.250 319 12471.27 -65.95 54774.50 88888.00 2012-11-14 13:08:21.375 319 12471.35 -65.88 54774.45 88888.00 2012-11-14 13:08:21.500 319 12471.38 -65.80 54774.38 88888.00 2012-11-14 13:08:21.625 319 12471.38 -65.78 54774.30 88888.00 2012-11-14 13:08:21.750 319 12471.38 -65.70 54774.20 88888.00 2012-11-14 13:08:21.875 319 12471.30 -65.65 54774.10 88888.00 2012-11-14 13:08:22.000 319 12471.30 -65.53 54774.03 88888.00 2012-11-14 13:08:22.125 319 12471.30 -65.42 54773.95 88888.00 2012-11-14 13:08:22.250 319 12471.27 -65.28 54773.85 88888.00 2012-11-14 13:08:22.375 319 12471.27 -65.15 54773.78 88888.00 2012-11-14 13:08:22.500 319 12471.23 -65.03 54773.70 88888.00 2012-11-14 13:08:22.625 319 12471.25 -64.90 54773.60 88888.00 2012-11-14 13:08:22.750 319 12471.23 -64.88 54773.50 88888.00 2012-11-14 13:08:22.875 319 12471.30 -64.80 54773.43 88888.00 2012-11-14 13:08:23.000 319 12471.48 -64.67 54773.35 88888.00 2012-11-14 13:08:23.125 319 12471.58 -64.60 54773.28 88888.00 2012-11-14 13:08:23.250 319 12471.62 -64.53 54773.12 88888.00 2012-11-14 13:08:23.375 319 12471.73 -64.45 54773.05 88888.00 2012-11-14 13:08:23.500 319 12471.88 -64.38 54772.95 88888.00 2012-11-14 13:08:23.625 319 12472.02 -64.38 54772.88 88888.00 2012-11-14 13:08:23.750 319 12472.17 -64.35 54772.80 88888.00 2012-11-14 13:08:23.875 319 12472.23 -64.38 54772.68 88888.00 2012-11-14 13:08:24.000 319 12472.27 -64.40 54772.55 88888.00 2012-11-14 13:08:24.125 319 12472.42 -64.42 54772.50 88888.00 2012-11-14 13:08:24.250 319 12472.48 -64.42 54772.45 88888.00 2012-11-14 13:08:24.375 319 12472.50 -64.42 54772.38 88888.00 2012-11-14 13:08:24.500 319 12472.50 -64.42 54772.25 88888.00 2012-11-14 13:08:24.625 319 12472.38 -64.42 54772.15 88888.00 2012-11-14 13:08:24.750 319 12472.35 -64.40 54772.10 88888.00 2012-11-14 13:08:24.875 319 12472.30 -64.38 54772.03 88888.00 2012-11-14 13:08:25.000 319 12472.25 -64.35 54771.95 88888.00 2012-11-14 13:08:25.125 319 12472.17 -64.28 54771.88 88888.00 2012-11-14 13:08:25.250 319 12472.08 -64.25 54771.82 88888.00 2012-11-14 13:08:25.375 319 12472.00 -64.22 54771.78 88888.00 2012-11-14 13:08:25.500 319 12471.85 -64.28 54771.65 88888.00 2012-11-14 13:08:25.625 319 12471.73 -64.33 54771.57 88888.00 2012-11-14 13:08:25.750 319 12471.73 -64.35 54771.50 88888.00 2012-11-14 13:08:25.875 319 12471.73 -64.35 54771.43 88888.00 2012-11-14 13:08:26.000 319 12471.62 -64.40 54771.30 88888.00 2012-11-14 13:08:26.125 319 12471.58 -64.40 54771.25 88888.00 2012-11-14 13:08:26.250 319 12471.42 -64.45 54771.15 88888.00 2012-11-14 13:08:26.375 319 12471.35 -64.50 54771.10 88888.00 2012-11-14 13:08:26.500 319 12471.27 -64.55 54771.00 88888.00 2012-11-14 13:08:26.625 319 12471.23 -64.58 54770.90 88888.00 2012-11-14 13:08:26.750 319 12471.20 -64.62 54770.85 88888.00 2012-11-14 13:08:26.875 319 12471.12 -64.75 54770.78 88888.00 2012-11-14 13:08:27.000 319 12471.12 -64.80 54770.70 88888.00 2012-11-14 13:08:27.125 319 12471.12 -64.88 54770.70 88888.00 2012-11-14 13:08:27.250 319 12471.10 -64.90 54770.57 88888.00 2012-11-14 13:08:27.375 319 12471.10 -64.92 54770.50 88888.00 2012-11-14 13:08:27.500 319 12471.10 -64.97 54770.43 88888.00 2012-11-14 13:08:27.625 319 12471.12 -65.03 54770.35 88888.00 2012-11-14 13:08:27.750 319 12471.12 -65.03 54770.32 88888.00 2012-11-14 13:08:27.875 319 12471.10 -65.03 54770.22 88888.00 2012-11-14 13:08:28.000 319 12471.02 -65.03 54770.10 88888.00 2012-11-14 13:08:28.125 319 12471.05 -64.97 54770.10 88888.00 2012-11-14 13:08:28.250 319 12470.98 -65.05 54770.00 88888.00 2012-11-14 13:08:28.375 319 12471.00 -65.10 54769.95 88888.00 2012-11-14 13:08:28.500 319 12471.00 -65.12 54769.93 88888.00 2012-11-14 13:08:28.625 319 12471.00 -65.15 54769.88 88888.00 2012-11-14 13:08:28.750 319 12471.02 -65.20 54769.85 88888.00 2012-11-14 13:08:28.875 319 12470.95 -65.25 54769.82 88888.00 2012-11-14 13:08:29.000 319 12470.88 -65.35 54769.75 88888.00 2012-11-14 13:08:29.125 319 12470.85 -65.47 54769.70 88888.00 2012-11-14 13:08:29.250 319 12470.85 -65.60 54769.65 88888.00 2012-11-14 13:08:29.375 319 12470.85 -65.70 54769.62 88888.00 2012-11-14 13:08:29.500 319 12470.83 -65.83 54769.57 88888.00 2012-11-14 13:08:29.625 319 12470.80 -65.92 54769.57 88888.00 2012-11-14 13:08:29.750 319 12470.77 -66.05 54769.55 88888.00 2012-11-14 13:08:29.875 319 12470.80 -66.15 54769.50 88888.00 2012-11-14 13:08:30.000 319 12470.88 -66.28 54769.47 88888.00 2012-11-14 13:08:30.125 319 12470.85 -66.38 54769.43 88888.00 2012-11-14 13:08:30.250 319 12470.95 -66.50 54769.38 88888.00 2012-11-14 13:08:30.375 319 12471.10 -66.47 54769.35 88888.00 2012-11-14 13:08:30.500 319 12471.15 -66.55 54769.28 88888.00 2012-11-14 13:08:30.625 319 12471.23 -66.60 54769.25 88888.00 2012-11-14 13:08:30.750 319 12471.27 -66.62 54769.25 88888.00 2012-11-14 13:08:30.875 319 12471.33 -66.67 54769.25 88888.00 2012-11-14 13:08:31.000 319 12471.30 -66.72 54769.20 88888.00 2012-11-14 13:08:31.125 319 12471.23 -66.78 54769.15 88888.00 2012-11-14 13:08:31.250 319 12471.17 -66.80 54769.10 88888.00 2012-11-14 13:08:31.375 319 12471.15 -66.83 54769.07 88888.00 2012-11-14 13:08:31.500 319 12471.12 -66.83 54769.03 88888.00 2012-11-14 13:08:31.625 319 12471.15 -66.78 54769.03 88888.00 2012-11-14 13:08:31.750 319 12471.08 -66.70 54769.03 88888.00 2012-11-14 13:08:31.875 319 12470.98 -66.72 54769.00 88888.00 2012-11-14 13:08:32.000 319 12470.92 -66.70 54768.95 88888.00 2012-11-14 13:08:32.125 319 12470.92 -66.62 54769.00 88888.00 2012-11-14 13:08:32.250 319 12470.88 -66.62 54768.97 88888.00 2012-11-14 13:08:32.375 319 12470.85 -66.62 54768.93 88888.00 2012-11-14 13:08:32.500 319 12470.77 -66.70 54768.88 88888.00 2012-11-14 13:08:32.625 319 12470.73 -66.75 54768.85 88888.00 2012-11-14 13:08:32.750 319 12470.70 -66.78 54768.82 88888.00 2012-11-14 13:08:32.875 319 12470.67 -66.80 54768.80 88888.00 2012-11-14 13:08:33.000 319 12470.62 -66.83 54768.80 88888.00 2012-11-14 13:08:33.125 319 12470.58 -66.90 54768.72 88888.00 2012-11-14 13:08:33.250 319 12470.52 -66.90 54768.70 88888.00 2012-11-14 13:08:33.375 319 12470.52 -66.90 54768.68 88888.00 2012-11-14 13:08:33.500 319 12470.52 -66.95 54768.65 88888.00 2012-11-14 13:08:33.625 319 12470.55 -67.00 54768.65 88888.00 2012-11-14 13:08:33.750 319 12470.58 -67.05 54768.60 88888.00 2012-11-14 13:08:33.875 319 12470.60 -67.05 54768.55 88888.00 2012-11-14 13:08:34.000 319 12470.62 -67.03 54768.53 88888.00 2012-11-14 13:08:34.125 319 12470.55 -67.00 54768.50 88888.00 2012-11-14 13:08:34.250 319 12470.48 -66.95 54768.47 88888.00 2012-11-14 13:08:34.375 319 12470.52 -66.85 54768.47 88888.00 2012-11-14 13:08:34.500 319 12470.58 -66.80 54768.47 88888.00 2012-11-14 13:08:34.625 319 12470.50 -66.78 54768.45 88888.00 2012-11-14 13:08:34.750 319 12470.42 -66.80 54768.40 88888.00 2012-11-14 13:08:34.875 319 12470.42 -66.83 54768.35 88888.00 2012-11-14 13:08:35.000 319 12470.38 -66.85 54768.35 88888.00 2012-11-14 13:08:35.125 319 12470.38 -66.90 54768.35 88888.00 2012-11-14 13:08:35.250 319 12470.27 -67.00 54768.30 88888.00 2012-11-14 13:08:35.375 319 12470.12 -67.08 54768.28 88888.00 2012-11-14 13:08:35.500 319 12470.00 -67.17 54768.20 88888.00 2012-11-14 13:08:35.625 319 12469.92 -67.28 54768.20 88888.00 2012-11-14 13:08:35.750 319 12469.88 -67.33 54768.22 88888.00 2012-11-14 13:08:35.875 319 12469.85 -67.42 54768.18 88888.00 2012-11-14 13:08:36.000 319 12469.80 -67.53 54768.12 88888.00 2012-11-14 13:08:36.125 319 12469.77 -67.60 54768.15 88888.00 2012-11-14 13:08:36.250 319 12469.70 -67.72 54768.15 88888.00 2012-11-14 13:08:36.375 319 12469.73 -67.83 54768.07 88888.00 2012-11-14 13:08:36.500 319 12469.75 -67.88 54768.07 88888.00 2012-11-14 13:08:36.625 319 12469.70 -67.92 54768.07 88888.00 2012-11-14 13:08:36.750 319 12469.58 -67.92 54768.05 88888.00 2012-11-14 13:08:36.875 319 12469.50 -67.97 54768.07 88888.00 2012-11-14 13:08:37.000 319 12469.48 -67.97 54768.05 88888.00 2012-11-14 13:08:37.125 319 12469.45 -68.05 54768.05 88888.00 2012-11-14 13:08:37.250 319 12469.33 -68.17 54768.03 88888.00 2012-11-14 13:08:37.375 319 12469.27 -68.25 54768.03 88888.00 2012-11-14 13:08:37.500 319 12469.20 -68.30 54768.03 88888.00 2012-11-14 13:08:37.625 319 12469.20 -68.35 54768.00 88888.00 2012-11-14 13:08:37.750 319 12469.15 -68.47 54768.00 88888.00 2012-11-14 13:08:37.875 319 12469.12 -68.58 54768.00 88888.00 2012-11-14 13:08:38.000 319 12469.15 -68.67 54767.97 88888.00 2012-11-14 13:08:38.125 319 12469.10 -68.75 54768.00 88888.00 2012-11-14 13:08:38.250 319 12469.02 -68.88 54767.97 88888.00 2012-11-14 13:08:38.375 319 12469.02 -68.97 54767.90 88888.00 2012-11-14 13:08:38.500 319 12469.05 -69.10 54767.88 88888.00 2012-11-14 13:08:38.625 319 12469.08 -69.15 54767.88 88888.00 2012-11-14 13:08:38.750 319 12469.10 -69.20 54767.82 88888.00 2012-11-14 13:08:38.875 319 12469.17 -69.28 54767.80 88888.00 2012-11-14 13:08:39.000 319 12469.25 -69.38 54767.78 88888.00 2012-11-14 13:08:39.125 319 12469.35 -69.47 54767.72 88888.00 2012-11-14 13:08:39.250 319 12469.35 -69.53 54767.70 88888.00 2012-11-14 13:08:39.375 319 12469.33 -69.55 54767.65 88888.00 2012-11-14 13:08:39.500 319 12469.25 -69.60 54767.62 88888.00 2012-11-14 13:08:39.625 319 12469.33 -69.60 54767.60 88888.00 2012-11-14 13:08:39.750 319 12469.33 -69.62 54767.53 88888.00 2012-11-14 13:08:39.875 319 12469.25 -69.70 54767.43 88888.00 2012-11-14 13:08:40.000 319 12469.25 -69.70 54767.43 88888.00 2012-11-14 13:08:40.125 319 12469.15 -69.65 54767.38 88888.00 2012-11-14 13:08:40.250 319 12468.92 -69.60 54767.32 88888.00 2012-11-14 13:08:40.375 319 12468.75 -69.60 54767.25 88888.00 2012-11-14 13:08:40.500 319 12468.48 -69.60 54767.18 88888.00 2012-11-14 13:08:40.625 319 12468.25 -69.58 54767.15 88888.00 2012-11-14 13:08:40.750 319 12468.08 -69.50 54767.10 88888.00 2012-11-14 13:08:40.875 319 12467.98 -69.42 54767.05 88888.00 2012-11-14 13:08:41.000 319 12467.92 -69.35 54766.97 88888.00 2012-11-14 13:08:41.125 319 12467.80 -69.28 54766.88 88888.00 2012-11-14 13:08:41.250 319 12467.62 -69.20 54766.82 88888.00 2012-11-14 13:08:41.375 319 12467.52 -69.12 54766.80 88888.00 2012-11-14 13:08:41.500 319 12467.40 -69.00 54766.78 88888.00 2012-11-14 13:08:41.625 319 12467.33 -68.95 54766.72 88888.00 2012-11-14 13:08:41.750 319 12467.20 -68.90 54766.68 88888.00 2012-11-14 13:08:41.875 319 12466.95 -68.85 54766.68 88888.00 2012-11-14 13:08:42.000 319 12466.77 -68.83 54766.62 88888.00 2012-11-14 13:08:42.125 319 12466.67 -68.78 54766.60 88888.00 2012-11-14 13:08:42.250 319 12466.58 -68.75 54766.55 88888.00 2012-11-14 13:08:42.375 319 12466.48 -68.75 54766.50 88888.00 2012-11-14 13:08:42.500 319 12466.33 -68.75 54766.47 88888.00 2012-11-14 13:08:42.625 319 12466.15 -68.72 54766.43 88888.00 2012-11-14 13:08:42.750 319 12465.98 -68.67 54766.45 88888.00 2012-11-14 13:08:42.875 319 12465.75 -68.58 54766.47 88888.00 2012-11-14 13:08:43.000 319 12465.45 -68.50 54766.43 88888.00 2012-11-14 13:08:43.125 319 12465.17 -68.40 54766.40 88888.00 2012-11-14 13:08:43.250 319 12465.00 -68.33 54766.35 88888.00 2012-11-14 13:08:43.375 319 12464.75 -68.28 54766.32 88888.00 2012-11-14 13:08:43.500 319 12464.50 -68.15 54766.35 88888.00 2012-11-14 13:08:43.625 319 12464.35 -68.05 54766.38 88888.00 2012-11-14 13:08:43.750 319 12464.12 -68.03 54766.38 88888.00 2012-11-14 13:08:43.875 319 12463.98 -67.90 54766.43 88888.00 2012-11-14 13:08:44.000 319 12463.77 -67.90 54766.45 88888.00 2012-11-14 13:08:44.125 319 12463.58 -67.92 54766.43 88888.00 2012-11-14 13:08:44.250 319 12463.38 -67.90 54766.47 88888.00 2012-11-14 13:08:44.375 319 12463.25 -67.88 54766.50 88888.00 2012-11-14 13:08:44.500 319 12463.17 -67.92 54766.50 88888.00 2012-11-14 13:08:44.625 319 12463.10 -67.97 54766.50 88888.00 2012-11-14 13:08:44.750 319 12463.12 -68.00 54766.50 88888.00 2012-11-14 13:08:44.875 319 12463.10 -68.10 54766.50 88888.00 2012-11-14 13:08:45.000 319 12463.02 -68.20 54766.53 88888.00 2012-11-14 13:08:45.125 319 12463.02 -68.35 54766.55 88888.00 2012-11-14 13:08:45.250 319 12463.02 -68.47 54766.57 88888.00 2012-11-14 13:08:45.375 319 12463.05 -68.58 54766.57 88888.00 2012-11-14 13:08:45.500 319 12463.05 -68.67 54766.60 88888.00 2012-11-14 13:08:45.625 319 12462.95 -68.75 54766.62 88888.00 2012-11-14 13:08:45.750 319 12462.83 -68.78 54766.65 88888.00 2012-11-14 13:08:45.875 319 12462.70 -68.75 54766.65 88888.00 2012-11-14 13:08:46.000 319 12462.62 -68.72 54766.68 88888.00 2012-11-14 13:08:46.125 319 12462.58 -68.65 54766.70 88888.00 2012-11-14 13:08:46.250 319 12462.40 -68.55 54766.72 88888.00 2012-11-14 13:08:46.375 319 12462.35 -68.38 54766.78 88888.00 2012-11-14 13:08:46.500 319 12462.25 -68.28 54766.75 88888.00 2012-11-14 13:08:46.625 319 12462.05 -68.20 54766.70 88888.00 2012-11-14 13:08:46.750 319 12461.85 -68.08 54766.72 88888.00 2012-11-14 13:08:46.875 319 12461.73 -68.00 54766.75 88888.00 2012-11-14 13:08:47.000 319 12461.52 -67.92 54766.78 88888.00 2012-11-14 13:08:47.125 319 12461.35 -67.88 54766.80 88888.00 2012-11-14 13:08:47.250 319 12461.23 -67.83 54766.82 88888.00 2012-11-14 13:08:47.375 319 12461.20 -67.83 54766.82 88888.00 2012-11-14 13:08:47.500 319 12461.17 -67.85 54766.82 88888.00 2012-11-14 13:08:47.625 319 12461.15 -67.97 54766.80 88888.00 2012-11-14 13:08:47.750 319 12461.17 -68.08 54766.82 88888.00 2012-11-14 13:08:47.875 319 12461.17 -68.17 54766.82 88888.00 2012-11-14 13:08:48.000 319 12461.20 -68.38 54766.82 88888.00 2012-11-14 13:08:48.125 319 12461.25 -68.55 54766.85 88888.00 2012-11-14 13:08:48.250 319 12461.38 -68.72 54766.88 88888.00 2012-11-14 13:08:48.375 319 12461.42 -68.88 54766.85 88888.00 2012-11-14 13:08:48.500 319 12461.45 -69.05 54766.90 88888.00 2012-11-14 13:08:48.625 319 12461.55 -69.22 54766.90 88888.00 2012-11-14 13:08:48.750 319 12461.65 -69.35 54766.93 88888.00 2012-11-14 13:08:48.875 319 12461.70 -69.55 54766.95 88888.00 2012-11-14 13:08:49.000 319 12461.77 -69.72 54766.93 88888.00 2012-11-14 13:08:49.125 319 12461.88 -69.88 54766.97 88888.00 2012-11-14 13:08:49.250 319 12461.88 -70.05 54766.95 88888.00 2012-11-14 13:08:49.375 319 12461.90 -70.17 54766.97 88888.00 2012-11-14 13:08:49.500 319 12462.02 -70.35 54767.00 88888.00 2012-11-14 13:08:49.625 319 12462.15 -70.42 54767.03 88888.00 2012-11-14 13:08:49.750 319 12462.15 -70.58 54767.03 88888.00 2012-11-14 13:08:49.875 319 12462.17 -70.78 54767.00 88888.00 2012-11-14 13:08:50.000 319 12462.27 -70.85 54767.05 88888.00 2012-11-14 13:08:50.125 319 12462.38 -70.95 54767.07 88888.00 2012-11-14 13:08:50.250 319 12462.30 -71.12 54767.10 88888.00 2012-11-14 13:08:50.375 319 12462.35 -71.22 54767.12 88888.00 2012-11-14 13:08:50.500 319 12462.45 -71.30 54767.18 88888.00 2012-11-14 13:08:50.625 319 12462.40 -71.38 54767.22 88888.00 2012-11-14 13:08:50.750 319 12462.30 -71.45 54767.22 88888.00 2012-11-14 13:08:50.875 319 12462.23 -71.47 54767.25 88888.00 2012-11-14 13:08:51.000 319 12462.23 -71.47 54767.28 88888.00 2012-11-14 13:08:51.125 319 12462.17 -71.42 54767.28 88888.00 2012-11-14 13:08:51.250 319 12462.08 -71.38 54767.35 88888.00 2012-11-14 13:08:51.375 319 12462.00 -71.30 54767.32 88888.00 2012-11-14 13:08:51.500 319 12461.98 -71.20 54767.35 88888.00 2012-11-14 13:08:51.625 319 12461.92 -71.00 54767.35 88888.00 2012-11-14 13:08:51.750 319 12461.83 -70.78 54767.30 88888.00 2012-11-14 13:08:51.875 319 12461.65 -70.50 54767.32 88888.00 2012-11-14 13:08:52.000 319 12461.52 -70.22 54767.32 88888.00 2012-11-14 13:08:52.125 319 12461.48 -69.88 54767.38 88888.00 2012-11-14 13:08:52.250 319 12461.42 -69.62 54767.35 88888.00 2012-11-14 13:08:52.375 319 12461.40 -69.40 54767.38 88888.00 2012-11-14 13:08:52.500 319 12461.30 -69.20 54767.35 88888.00 2012-11-14 13:08:52.625 319 12461.25 -69.00 54767.32 88888.00 2012-11-14 13:08:52.750 319 12461.23 -68.78 54767.30 88888.00 2012-11-14 13:08:52.875 319 12461.15 -68.45 54767.30 88888.00 2012-11-14 13:08:53.000 319 12461.17 -68.25 54767.28 88888.00 2012-11-14 13:08:53.125 319 12461.27 -68.00 54767.28 88888.00 2012-11-14 13:08:53.250 319 12461.35 -67.75 54767.25 88888.00 2012-11-14 13:08:53.375 319 12461.33 -67.58 54767.22 88888.00 2012-11-14 13:08:53.500 319 12461.30 -67.40 54767.20 88888.00 2012-11-14 13:08:53.625 319 12461.25 -67.25 54767.20 88888.00 2012-11-14 13:08:53.750 319 12461.25 -67.10 54767.18 88888.00 2012-11-14 13:08:53.875 319 12461.20 -66.97 54767.18 88888.00 2012-11-14 13:08:54.000 319 12461.25 -66.80 54767.15 88888.00 2012-11-14 13:08:54.125 319 12461.27 -66.62 54767.18 88888.00 2012-11-14 13:08:54.250 319 12461.33 -66.45 54767.15 88888.00 2012-11-14 13:08:54.375 319 12461.40 -66.33 54767.12 88888.00 2012-11-14 13:08:54.500 319 12461.50 -66.15 54767.12 88888.00 2012-11-14 13:08:54.625 319 12461.58 -66.00 54767.12 88888.00 2012-11-14 13:08:54.750 319 12461.55 -65.92 54767.07 88888.00 2012-11-14 13:08:54.875 319 12461.65 -65.80 54767.03 88888.00 2012-11-14 13:08:55.000 319 12461.92 -65.58 54767.03 88888.00 2012-11-14 13:08:55.125 319 12462.15 -65.38 54767.00 88888.00 2012-11-14 13:08:55.250 319 12462.40 -65.12 54766.97 88888.00 2012-11-14 13:08:55.375 319 12462.62 -64.85 54766.93 88888.00 2012-11-14 13:08:55.500 319 12462.88 -64.62 54766.88 88888.00 2012-11-14 13:08:55.625 319 12463.15 -64.35 54766.80 88888.00 2012-11-14 13:08:55.750 319 12463.42 -64.00 54766.78 88888.00 2012-11-14 13:08:55.875 319 12463.65 -63.67 54766.75 88888.00 2012-11-14 13:08:56.000 319 12463.85 -63.38 54766.68 88888.00 2012-11-14 13:08:56.125 319 12464.10 -63.05 54766.62 88888.00 2012-11-14 13:08:56.250 319 12464.35 -62.73 54766.57 88888.00 2012-11-14 13:08:56.375 319 12464.55 -62.45 54766.50 88888.00 2012-11-14 13:08:56.500 319 12464.75 -62.17 54766.53 88888.00 2012-11-14 13:08:56.625 319 12464.88 -61.98 54766.45 88888.00 2012-11-14 13:08:56.750 319 12465.08 -61.75 54766.40 88888.00 2012-11-14 13:08:56.875 319 12465.27 -61.55 54766.35 88888.00 2012-11-14 13:08:57.000 319 12465.52 -61.27 54766.32 88888.00 2012-11-14 13:08:57.125 319 12465.67 -61.05 54766.32 88888.00 2012-11-14 13:08:57.250 319 12465.80 -60.80 54766.30 88888.00 2012-11-14 13:08:57.375 319 12465.90 -60.60 54766.30 88888.00 2012-11-14 13:08:57.500 319 12465.88 -60.42 54766.25 88888.00 2012-11-14 13:08:57.625 319 12465.83 -60.30 54766.25 88888.00 2012-11-14 13:08:57.750 319 12465.83 -60.12 54766.25 88888.00 2012-11-14 13:08:57.875 319 12465.92 -60.00 54766.20 88888.00 2012-11-14 13:08:58.000 319 12465.98 -59.92 54766.22 88888.00 2012-11-14 13:08:58.125 319 12465.90 -59.83 54766.25 88888.00 2012-11-14 13:08:58.250 319 12465.75 -59.67 54766.28 88888.00 2012-11-14 13:08:58.375 319 12465.58 -59.55 54766.32 88888.00 2012-11-14 13:08:58.500 319 12465.45 -59.48 54766.35 88888.00 2012-11-14 13:08:58.625 319 12465.33 -59.42 54766.35 88888.00 2012-11-14 13:08:58.750 319 12465.17 -59.35 54766.35 88888.00 2012-11-14 13:08:58.875 319 12465.02 -59.30 54766.38 88888.00 2012-11-14 13:08:59.000 319 12464.92 -59.27 54766.40 88888.00 2012-11-14 13:08:59.125 319 12464.80 -59.23 54766.45 88888.00 2012-11-14 13:08:59.250 319 12464.62 -59.23 54766.50 88888.00 2012-11-14 13:08:59.375 319 12464.52 -59.17 54766.47 88888.00 2012-11-14 13:08:59.500 319 12464.52 -59.15 54766.50 88888.00 2012-11-14 13:08:59.625 319 12464.42 -59.15 54766.53 88888.00 2012-11-14 13:08:59.750 319 12464.27 -59.15 54766.55 88888.00 2012-11-14 13:08:59.875 319 12464.12 -59.17 54766.60 88888.00 2012-11-14 13:09:00.000 319 12464.08 -59.23 54766.62 88888.00 2012-11-14 13:09:00.125 319 12464.05 -59.27 54766.62 88888.00 2012-11-14 13:09:00.250 319 12463.95 -59.35 54766.68 88888.00 2012-11-14 13:09:00.375 319 12463.85 -59.38 54766.70 88888.00 2012-11-14 13:09:00.500 319 12463.73 -59.40 54766.75 88888.00 2012-11-14 13:09:00.625 319 12463.67 -59.40 54766.80 88888.00 2012-11-14 13:09:00.750 319 12463.65 -59.35 54766.85 88888.00 2012-11-14 13:09:00.875 319 12463.50 -59.35 54766.88 88888.00 2012-11-14 13:09:01.000 319 12463.30 -59.35 54766.93 88888.00 2012-11-14 13:09:01.125 319 12463.15 -59.38 54767.00 88888.00 2012-11-14 13:09:01.250 319 12462.98 -59.45 54767.05 88888.00 2012-11-14 13:09:01.375 319 12462.92 -59.52 54767.05 88888.00 2012-11-14 13:09:01.500 319 12462.80 -59.65 54767.15 88888.00 2012-11-14 13:09:01.625 319 12462.65 -59.83 54767.18 88888.00 2012-11-14 13:09:01.750 319 12462.60 -59.95 54767.22 88888.00 2012-11-14 13:09:01.875 319 12462.58 -60.00 54767.32 88888.00 2012-11-14 13:09:02.000 319 12462.52 -60.10 54767.32 88888.00 2012-11-14 13:09:02.125 319 12462.45 -60.25 54767.35 88888.00 2012-11-14 13:09:02.250 319 12462.38 -60.40 54767.45 88888.00 2012-11-14 13:09:02.375 319 12462.25 -60.50 54767.45 88888.00 2012-11-14 13:09:02.500 319 12462.12 -60.62 54767.47 88888.00 2012-11-14 13:09:02.625 319 12462.15 -60.75 54767.53 88888.00 2012-11-14 13:09:02.750 319 12462.20 -60.85 54767.55 88888.00 2012-11-14 13:09:02.875 319 12462.23 -60.98 54767.60 88888.00 2012-11-14 13:09:03.000 319 12462.15 -61.08 54767.62 88888.00 2012-11-14 13:09:03.125 319 12462.12 -61.15 54767.65 88888.00 2012-11-14 13:09:03.250 319 12462.08 -61.25 54767.72 88888.00 2012-11-14 13:09:03.375 319 12462.00 -61.27 54767.78 88888.00 2012-11-14 13:09:03.500 319 12461.92 -61.30 54767.80 88888.00 2012-11-14 13:09:03.625 319 12461.80 -61.30 54767.88 88888.00 2012-11-14 13:09:03.750 319 12461.75 -61.35 54767.90 88888.00 2012-11-14 13:09:03.875 319 12461.75 -61.35 54767.95 88888.00 2012-11-14 13:09:04.000 319 12461.62 -61.35 54768.00 88888.00 2012-11-14 13:09:04.125 319 12461.42 -61.33 54768.03 88888.00 2012-11-14 13:09:04.250 319 12461.25 -61.25 54768.07 88888.00 2012-11-14 13:09:04.375 319 12461.10 -61.15 54768.10 88888.00 2012-11-14 13:09:04.500 319 12460.98 -61.05 54768.18 88888.00 2012-11-14 13:09:04.625 319 12460.83 -60.95 54768.22 88888.00 2012-11-14 13:09:04.750 319 12460.65 -60.88 54768.25 88888.00 2012-11-14 13:09:04.875 319 12460.42 -60.80 54768.30 88888.00 2012-11-14 13:09:05.000 319 12460.23 -60.73 54768.35 88888.00 2012-11-14 13:09:05.125 319 12460.00 -60.60 54768.45 88888.00 2012-11-14 13:09:05.250 319 12459.65 -60.50 54768.55 88888.00 2012-11-14 13:09:05.375 319 12459.33 -60.35 54768.62 88888.00 2012-11-14 13:09:05.500 319 12458.92 -60.23 54768.70 88888.00 2012-11-14 13:09:05.625 319 12458.52 -60.08 54768.80 88888.00 2012-11-14 13:09:05.750 319 12458.12 -59.92 54768.88 88888.00 2012-11-14 13:09:05.875 319 12457.65 -59.75 54769.05 88888.00 2012-11-14 13:09:06.000 319 12457.23 -59.55 54769.15 88888.00 2012-11-14 13:09:06.125 319 12456.80 -59.30 54769.30 88888.00 2012-11-14 13:09:06.250 319 12456.42 -59.12 54769.40 88888.00 2012-11-14 13:09:06.375 319 12456.15 -58.95 54769.47 88888.00 2012-11-14 13:09:06.500 319 12455.85 -58.77 54769.62 88888.00 2012-11-14 13:09:06.625 319 12455.58 -58.55 54769.75 88888.00 2012-11-14 13:09:06.750 319 12455.33 -58.45 54769.80 88888.00 2012-11-14 13:09:06.875 319 12455.23 -58.38 54769.90 88888.00 2012-11-14 13:09:07.000 319 12455.17 -58.27 54769.97 88888.00 2012-11-14 13:09:07.125 319 12455.08 -58.20 54770.10 88888.00 2012-11-14 13:09:07.250 319 12454.90 -58.20 54770.20 88888.00 2012-11-14 13:09:07.375 319 12454.70 -58.15 54770.22 88888.00 2012-11-14 13:09:07.500 319 12454.55 -58.15 54770.35 88888.00 2012-11-14 13:09:07.625 319 12454.50 -58.10 54770.47 88888.00 2012-11-14 13:09:07.750 319 12454.40 -58.12 54770.53 88888.00 2012-11-14 13:09:07.875 319 12454.27 -58.12 54770.60 88888.00 2012-11-14 13:09:08.000 319 12454.17 -58.20 54770.65 88888.00 2012-11-14 13:09:08.125 319 12454.05 -58.20 54770.78 88888.00 2012-11-14 13:09:08.250 319 12453.90 -58.35 54770.85 88888.00 2012-11-14 13:09:08.375 319 12453.85 -58.38 54770.95 88888.00 2012-11-14 13:09:08.500 319 12453.80 -58.50 54771.05 88888.00 2012-11-14 13:09:08.625 319 12453.80 -58.60 54771.12 88888.00 2012-11-14 13:09:08.750 319 12453.85 -58.70 54771.20 88888.00 2012-11-14 13:09:08.875 319 12453.80 -58.83 54771.25 88888.00 2012-11-14 13:09:09.000 319 12453.70 -58.92 54771.28 88888.00 2012-11-14 13:09:09.125 319 12453.65 -59.00 54771.32 88888.00 2012-11-14 13:09:09.250 319 12453.62 -58.98 54771.40 88888.00 2012-11-14 13:09:09.375 319 12453.58 -58.92 54771.43 88888.00 2012-11-14 13:09:09.500 319 12453.58 -58.85 54771.43 88888.00 2012-11-14 13:09:09.625 319 12453.62 -58.75 54771.47 88888.00 2012-11-14 13:09:09.750 319 12453.67 -58.62 54771.55 88888.00 2012-11-14 13:09:09.875 319 12453.67 -58.48 54771.62 88888.00 2012-11-14 13:09:10.000 319 12453.65 -58.33 54771.68 88888.00 2012-11-14 13:09:10.125 319 12453.60 -58.17 54771.70 88888.00 2012-11-14 13:09:10.250 319 12453.48 -58.00 54771.75 88888.00 2012-11-14 13:09:10.375 319 12453.42 -57.77 54771.82 88888.00 2012-11-14 13:09:10.500 319 12453.35 -57.50 54771.85 88888.00 2012-11-14 13:09:10.625 319 12453.30 -57.30 54771.90 88888.00 2012-11-14 13:09:10.750 319 12453.20 -57.15 54771.93 88888.00 2012-11-14 13:09:10.875 319 12453.12 -57.00 54771.95 88888.00 2012-11-14 13:09:11.000 319 12453.10 -56.83 54772.00 88888.00 2012-11-14 13:09:11.125 319 12453.08 -56.67 54772.03 88888.00 2012-11-14 13:09:11.250 319 12453.10 -56.50 54772.05 88888.00 2012-11-14 13:09:11.375 319 12453.08 -56.33 54772.07 88888.00 2012-11-14 13:09:11.500 319 12453.00 -56.15 54772.15 88888.00 2012-11-14 13:09:11.625 319 12452.95 -56.02 54772.20 88888.00 2012-11-14 13:09:11.750 319 12453.00 -55.92 54772.18 88888.00 2012-11-14 13:09:11.875 319 12453.08 -55.77 54772.25 88888.00 2012-11-14 13:09:12.000 319 12453.10 -55.65 54772.25 88888.00 2012-11-14 13:09:12.125 319 12453.20 -55.55 54772.30 88888.00 2012-11-14 13:09:12.250 319 12453.23 -55.45 54772.35 88888.00 2012-11-14 13:09:12.375 319 12453.25 -55.38 54772.35 88888.00 2012-11-14 13:09:12.500 319 12453.15 -55.25 54772.35 88888.00 2012-11-14 13:09:12.625 319 12453.05 -55.08 54772.40 88888.00 2012-11-14 13:09:12.750 319 12452.98 -54.85 54772.47 88888.00 2012-11-14 13:09:12.875 319 12452.95 -54.67 54772.53 88888.00 2012-11-14 13:09:13.000 319 12452.95 -54.60 54772.53 88888.00 2012-11-14 13:09:13.125 319 12453.02 -54.52 54772.50 88888.00 2012-11-14 13:09:13.250 319 12453.15 -54.45 54772.53 88888.00 2012-11-14 13:09:13.375 319 12453.33 -54.35 54772.57 88888.00 2012-11-14 13:09:13.500 319 12453.50 -54.35 54772.53 88888.00 2012-11-14 13:09:13.625 319 12453.65 -54.27 54772.53 88888.00 2012-11-14 13:09:13.750 319 12453.75 -54.23 54772.53 88888.00 2012-11-14 13:09:13.875 319 12453.90 -54.23 54772.50 88888.00 2012-11-14 13:09:14.000 319 12454.08 -54.20 54772.43 88888.00 2012-11-14 13:09:14.125 319 12454.25 -54.17 54772.43 88888.00 2012-11-14 13:09:14.250 319 12454.40 -54.15 54772.43 88888.00 2012-11-14 13:09:14.375 319 12454.58 -54.12 54772.38 88888.00 2012-11-14 13:09:14.500 319 12454.73 -54.12 54772.35 88888.00 2012-11-14 13:09:14.625 319 12454.85 -54.12 54772.32 88888.00 2012-11-14 13:09:14.750 319 12455.02 -54.12 54772.28 88888.00 2012-11-14 13:09:14.875 319 12455.20 -54.08 54772.25 88888.00 2012-11-14 13:09:15.000 319 12455.33 -54.02 54772.18 88888.00 2012-11-14 13:09:15.125 319 12455.52 -53.98 54772.15 88888.00 2012-11-14 13:09:15.250 319 12455.70 -53.85 54772.12 88888.00 2012-11-14 13:09:15.375 319 12455.85 -53.75 54772.10 88888.00 2012-11-14 13:09:15.500 319 12455.92 -53.67 54772.03 88888.00 2012-11-14 13:09:15.625 319 12455.98 -53.55 54772.03 88888.00 2012-11-14 13:09:15.750 319 12456.02 -53.42 54771.97 88888.00 2012-11-14 13:09:15.875 319 12456.15 -53.27 54771.95 88888.00 2012-11-14 13:09:16.000 319 12456.17 -53.08 54771.97 88888.00 2012-11-14 13:09:16.125 319 12456.12 -52.90 54771.95 88888.00 2012-11-14 13:09:16.250 319 12456.08 -52.77 54771.90 88888.00 2012-11-14 13:09:16.375 319 12456.12 -52.67 54771.88 88888.00 2012-11-14 13:09:16.500 319 12456.25 -52.50 54771.85 88888.00 2012-11-14 13:09:16.625 319 12456.38 -52.33 54771.85 88888.00 2012-11-14 13:09:16.750 319 12456.42 -52.15 54771.78 88888.00 2012-11-14 13:09:16.875 319 12456.42 -52.10 54771.75 88888.00 2012-11-14 13:09:17.000 319 12456.48 -52.05 54771.65 88888.00 2012-11-14 13:09:17.125 319 12456.65 -52.02 54771.65 88888.00 2012-11-14 13:09:17.250 319 12456.75 -52.05 54771.62 88888.00 2012-11-14 13:09:17.375 319 12456.85 -51.98 54771.62 88888.00 2012-11-14 13:09:17.500 319 12457.00 -51.92 54771.55 88888.00 2012-11-14 13:09:17.625 319 12457.15 -51.95 54771.47 88888.00 2012-11-14 13:09:17.750 319 12457.35 -52.00 54771.40 88888.00 2012-11-14 13:09:17.875 319 12457.55 -52.05 54771.35 88888.00 2012-11-14 13:09:18.000 319 12457.77 -52.05 54771.30 88888.00 2012-11-14 13:09:18.125 319 12458.00 -52.12 54771.25 88888.00 2012-11-14 13:09:18.250 319 12458.15 -52.27 54771.22 88888.00 2012-11-14 13:09:18.375 319 12458.33 -52.35 54771.20 88888.00 2012-11-14 13:09:18.500 319 12458.50 -52.45 54771.20 88888.00 2012-11-14 13:09:18.625 319 12458.55 -52.62 54771.18 88888.00 2012-11-14 13:09:18.750 319 12458.62 -52.75 54771.12 88888.00 2012-11-14 13:09:18.875 319 12458.70 -52.88 54771.07 88888.00 2012-11-14 13:09:19.000 319 12458.77 -53.00 54771.07 88888.00 2012-11-14 13:09:19.125 319 12458.90 -53.17 54771.07 88888.00 2012-11-14 13:09:19.250 319 12459.05 -53.38 54771.07 88888.00 2012-11-14 13:09:19.375 319 12459.05 -53.55 54771.03 88888.00 2012-11-14 13:09:19.500 319 12459.08 -53.73 54771.00 88888.00 2012-11-14 13:09:19.625 319 12459.17 -53.83 54770.97 88888.00 2012-11-14 13:09:19.750 319 12459.12 -54.02 54770.97 88888.00 2012-11-14 13:09:19.875 319 12458.98 -54.23 54770.97 88888.00 2012-11-14 13:09:20.000 319 12458.90 -54.35 54771.00 88888.00 2012-11-14 13:09:20.125 319 12458.80 -54.42 54771.05 88888.00 2012-11-14 13:09:20.250 319 12458.60 -54.60 54771.05 88888.00 2012-11-14 13:09:20.375 319 12458.42 -54.75 54770.97 88888.00 2012-11-14 13:09:20.500 319 12458.23 -54.80 54771.00 88888.00 2012-11-14 13:09:20.625 319 12458.00 -54.80 54771.12 88888.00 2012-11-14 13:09:20.750 319 12457.75 -54.80 54771.18 88888.00 2012-11-14 13:09:20.875 319 12457.50 -54.80 54771.18 88888.00 2012-11-14 13:09:21.000 319 12457.20 -54.77 54771.20 88888.00 2012-11-14 13:09:21.125 319 12456.95 -54.70 54771.28 88888.00 2012-11-14 13:09:21.250 319 12456.60 -54.62 54771.35 88888.00 2012-11-14 13:09:21.375 319 12456.30 -54.55 54771.40 88888.00 2012-11-14 13:09:21.500 319 12456.00 -54.52 54771.43 88888.00 2012-11-14 13:09:21.625 319 12455.67 -54.48 54771.50 88888.00 2012-11-14 13:09:21.750 319 12455.33 -54.42 54771.57 88888.00 2012-11-14 13:09:21.875 319 12455.05 -54.42 54771.65 88888.00 2012-11-14 13:09:22.000 319 12454.77 -54.40 54771.70 88888.00 2012-11-14 13:09:22.125 319 12454.50 -54.38 54771.80 88888.00 2012-11-14 13:09:22.250 319 12454.20 -54.40 54771.88 88888.00 2012-11-14 13:09:22.375 319 12453.98 -54.38 54771.93 88888.00 2012-11-14 13:09:22.500 319 12453.73 -54.38 54771.97 88888.00 2012-11-14 13:09:22.625 319 12453.55 -54.38 54772.05 88888.00 2012-11-14 13:09:22.750 319 12453.35 -54.35 54772.18 88888.00 2012-11-14 13:09:22.875 319 12453.08 -54.33 54772.22 88888.00 2012-11-14 13:09:23.000 319 12452.77 -54.38 54772.28 88888.00 2012-11-14 13:09:23.125 319 12452.55 -54.42 54772.35 88888.00 2012-11-14 13:09:23.250 319 12452.27 -54.48 54772.40 88888.00 2012-11-14 13:09:23.375 319 12452.12 -54.48 54772.50 88888.00 2012-11-14 13:09:23.500 319 12452.10 -54.58 54772.55 88888.00 2012-11-14 13:09:23.625 319 12452.08 -54.73 54772.55 88888.00 2012-11-14 13:09:23.750 319 12452.02 -54.88 54772.57 88888.00 2012-11-14 13:09:23.875 319 12451.95 -55.02 54772.62 88888.00 2012-11-14 13:09:24.000 319 12451.92 -55.12 54772.70 88888.00 2012-11-14 13:09:24.125 319 12451.85 -55.23 54772.78 88888.00 2012-11-14 13:09:24.250 319 12451.73 -55.40 54772.80 88888.00 2012-11-14 13:09:24.375 319 12451.67 -55.50 54772.80 88888.00 2012-11-14 13:09:24.500 319 12451.70 -55.60 54772.90 88888.00 2012-11-14 13:09:24.625 319 12451.70 -55.67 54772.95 88888.00 2012-11-14 13:09:24.750 319 12451.65 -55.77 54773.00 88888.00 2012-11-14 13:09:24.875 319 12451.65 -55.90 54773.03 88888.00 2012-11-14 13:09:25.000 319 12451.65 -55.92 54773.10 88888.00 2012-11-14 13:09:25.125 319 12451.62 -55.95 54773.20 88888.00 2012-11-14 13:09:25.250 319 12451.58 -56.08 54773.25 88888.00 2012-11-14 13:09:25.375 319 12451.55 -56.17 54773.28 88888.00 2012-11-14 13:09:25.500 319 12451.45 -56.30 54773.28 88888.00 2012-11-14 13:09:25.625 319 12451.35 -56.38 54773.35 88888.00 2012-11-14 13:09:25.750 319 12451.30 -56.52 54773.38 88888.00 2012-11-14 13:09:25.875 319 12451.27 -56.65 54773.38 88888.00 2012-11-14 13:09:26.000 319 12451.17 -56.75 54773.40 88888.00 2012-11-14 13:09:26.125 319 12451.08 -56.85 54773.47 88888.00 2012-11-14 13:09:26.250 319 12451.02 -56.95 54773.50 88888.00 2012-11-14 13:09:26.375 319 12451.00 -57.08 54773.53 88888.00 2012-11-14 13:09:26.500 319 12451.12 -57.17 54773.57 88888.00 2012-11-14 13:09:26.625 319 12451.17 -57.33 54773.60 88888.00 2012-11-14 13:09:26.750 319 12451.12 -57.45 54773.57 88888.00 2012-11-14 13:09:26.875 319 12451.08 -57.52 54773.60 88888.00 2012-11-14 13:09:27.000 319 12451.12 -57.50 54773.62 88888.00 2012-11-14 13:09:27.125 319 12451.15 -57.45 54773.65 88888.00 2012-11-14 13:09:27.250 319 12451.15 -57.45 54773.70 88888.00 2012-11-14 13:09:27.375 319 12451.08 -57.45 54773.68 88888.00 2012-11-14 13:09:27.500 319 12450.95 -57.45 54773.70 88888.00 2012-11-14 13:09:27.625 319 12450.92 -57.38 54773.75 88888.00 2012-11-14 13:09:27.750 319 12450.90 -57.30 54773.85 88888.00 2012-11-14 13:09:27.875 319 12450.85 -57.17 54773.90 88888.00 2012-11-14 13:09:28.000 319 12450.75 -57.15 54773.95 88888.00 2012-11-14 13:09:28.125 319 12450.60 -57.17 54774.00 88888.00 2012-11-14 13:09:28.250 319 12450.42 -57.23 54774.00 88888.00 2012-11-14 13:09:28.375 319 12450.40 -57.25 54774.05 88888.00 2012-11-14 13:09:28.500 319 12450.35 -57.33 54774.07 88888.00 2012-11-14 13:09:28.625 319 12450.30 -57.38 54774.18 88888.00 2012-11-14 13:09:28.750 319 12450.25 -57.40 54774.20 88888.00 2012-11-14 13:09:28.875 319 12450.17 -57.48 54774.28 88888.00 2012-11-14 13:09:29.000 319 12450.15 -57.55 54774.28 88888.00 2012-11-14 13:09:29.125 319 12450.10 -57.67 54774.35 88888.00 2012-11-14 13:09:29.250 319 12450.15 -57.77 54774.43 88888.00 2012-11-14 13:09:29.375 319 12450.20 -57.90 54774.43 88888.00 2012-11-14 13:09:29.500 319 12450.15 -58.08 54774.45 88888.00 2012-11-14 13:09:29.625 319 12450.12 -58.23 54774.47 88888.00 2012-11-14 13:09:29.750 319 12450.25 -58.35 54774.53 88888.00 2012-11-14 13:09:29.875 319 12450.33 -58.45 54774.55 88888.00 2012-11-14 13:09:30.000 319 12450.35 -58.60 54774.60 88888.00 2012-11-14 13:09:30.125 319 12450.42 -58.77 54774.62 88888.00 2012-11-14 13:09:30.250 319 12450.50 -58.95 54774.68 88888.00 2012-11-14 13:09:30.375 319 12450.62 -59.10 54774.68 88888.00 2012-11-14 13:09:30.500 319 12450.75 -59.25 54774.68 88888.00 2012-11-14 13:09:30.625 319 12450.92 -59.35 54774.72 88888.00 2012-11-14 13:09:30.750 319 12451.02 -59.50 54774.75 88888.00 2012-11-14 13:09:30.875 319 12451.08 -59.70 54774.78 88888.00 2012-11-14 13:09:31.000 319 12451.15 -59.88 54774.82 88888.00 2012-11-14 13:09:31.125 319 12451.25 -60.02 54774.80 88888.00 2012-11-14 13:09:31.250 319 12451.30 -60.25 54774.82 88888.00 2012-11-14 13:09:31.375 319 12451.35 -60.35 54774.85 88888.00 2012-11-14 13:09:31.500 319 12451.40 -60.55 54774.85 88888.00 2012-11-14 13:09:31.625 319 12451.45 -60.70 54774.88 88888.00 2012-11-14 13:09:31.750 319 12451.50 -60.85 54774.88 88888.00 2012-11-14 13:09:31.875 319 12451.52 -60.98 54774.90 88888.00 2012-11-14 13:09:32.000 319 12451.50 -61.08 54774.90 88888.00 2012-11-14 13:09:32.125 319 12451.45 -61.15 54774.95 88888.00 2012-11-14 13:09:32.250 319 12451.42 -61.30 54774.95 88888.00 2012-11-14 13:09:32.375 319 12451.38 -61.45 54774.88 88888.00 2012-11-14 13:09:32.500 319 12451.35 -61.58 54774.93 88888.00 2012-11-14 13:09:32.625 319 12451.45 -61.62 54774.97 88888.00 2012-11-14 13:09:32.750 319 12451.55 -61.60 54775.03 88888.00 2012-11-14 13:09:32.875 319 12451.50 -61.65 54775.00 88888.00 2012-11-14 13:09:33.000 319 12451.42 -61.75 54774.97 88888.00 2012-11-14 13:09:33.125 319 12451.33 -61.80 54774.97 88888.00 2012-11-14 13:09:33.250 319 12451.27 -61.77 54775.00 88888.00 2012-11-14 13:09:33.375 319 12451.25 -61.67 54775.03 88888.00 2012-11-14 13:09:33.500 319 12451.27 -61.62 54775.03 88888.00 2012-11-14 13:09:33.625 319 12451.25 -61.58 54775.00 88888.00 2012-11-14 13:09:33.750 319 12451.25 -61.45 54774.97 88888.00 2012-11-14 13:09:33.875 319 12451.30 -61.33 54775.03 88888.00 2012-11-14 13:09:34.000 319 12451.27 -61.27 54774.97 88888.00 2012-11-14 13:09:34.125 319 12451.23 -61.25 54774.97 88888.00 2012-11-14 13:09:34.250 319 12451.27 -61.20 54774.93 88888.00 2012-11-14 13:09:34.375 319 12451.35 -61.20 54774.90 88888.00 2012-11-14 13:09:34.500 319 12451.45 -61.20 54774.90 88888.00 2012-11-14 13:09:34.625 319 12451.52 -61.20 54774.90 88888.00 2012-11-14 13:09:34.750 319 12451.50 -61.25 54774.88 88888.00 2012-11-14 13:09:34.875 319 12451.50 -61.25 54774.85 88888.00 2012-11-14 13:09:35.000 319 12451.52 -61.27 54774.82 88888.00 2012-11-14 13:09:35.125 319 12451.58 -61.30 54774.78 88888.00 2012-11-14 13:09:35.250 319 12451.52 -61.27 54774.78 88888.00 2012-11-14 13:09:35.375 319 12451.60 -61.27 54774.70 88888.00 2012-11-14 13:09:35.500 319 12451.65 -61.30 54774.65 88888.00 2012-11-14 13:09:35.625 319 12451.73 -61.27 54774.62 88888.00 2012-11-14 13:09:35.750 319 12451.83 -61.27 54774.57 88888.00 2012-11-14 13:09:35.875 319 12451.88 -61.33 54774.50 88888.00 2012-11-14 13:09:36.000 319 12451.88 -61.33 54774.45 88888.00 2012-11-14 13:09:36.125 319 12451.90 -61.30 54774.40 88888.00 2012-11-14 13:09:36.250 319 12451.95 -61.30 54774.35 88888.00 2012-11-14 13:09:36.375 319 12451.95 -61.30 54774.22 88888.00 2012-11-14 13:09:36.500 319 12451.98 -61.30 54774.12 88888.00 2012-11-14 13:09:36.625 319 12451.98 -61.30 54774.07 88888.00 2012-11-14 13:09:36.750 319 12452.10 -61.25 54774.03 88888.00 2012-11-14 13:09:36.875 319 12452.23 -61.30 54773.95 88888.00 2012-11-14 13:09:37.000 319 12452.33 -61.40 54773.82 88888.00 2012-11-14 13:09:37.125 319 12452.45 -61.38 54773.75 88888.00 2012-11-14 13:09:37.250 319 12452.55 -61.40 54773.68 88888.00 2012-11-14 13:09:37.375 319 12452.62 -61.38 54773.60 88888.00 2012-11-14 13:09:37.500 319 12452.73 -61.35 54773.55 88888.00 2012-11-14 13:09:37.625 319 12452.83 -61.35 54773.45 88888.00 2012-11-14 13:09:37.750 319 12452.92 -61.42 54773.32 88888.00 2012-11-14 13:09:37.875 319 12452.98 -61.42 54773.22 88888.00 2012-11-14 13:09:38.000 319 12453.05 -61.45 54773.18 88888.00 2012-11-14 13:09:38.125 319 12453.10 -61.48 54773.07 88888.00 2012-11-14 13:09:38.250 319 12453.05 -61.52 54772.93 88888.00 2012-11-14 13:09:38.375 319 12453.00 -61.58 54772.88 88888.00 2012-11-14 13:09:38.500 319 12453.05 -61.60 54772.80 88888.00 2012-11-14 13:09:38.625 319 12453.10 -61.62 54772.72 88888.00 2012-11-14 13:09:38.750 319 12453.08 -61.65 54772.62 88888.00 2012-11-14 13:09:38.875 319 12453.12 -61.75 54772.53 88888.00 2012-11-14 13:09:39.000 319 12453.10 -61.88 54772.40 88888.00 2012-11-14 13:09:39.125 319 12453.05 -61.98 54772.35 88888.00 2012-11-14 13:09:39.250 319 12453.05 -62.02 54772.32 88888.00 2012-11-14 13:09:39.375 319 12453.02 -62.10 54772.25 88888.00 2012-11-14 13:09:39.500 319 12453.00 -62.17 54772.15 88888.00 2012-11-14 13:09:39.625 319 12452.98 -62.30 54772.07 88888.00 2012-11-14 13:09:39.750 319 12452.95 -62.40 54772.00 88888.00 2012-11-14 13:09:39.875 319 12452.92 -62.52 54771.95 88888.00 2012-11-14 13:09:40.000 319 12452.90 -62.62 54771.93 88888.00 2012-11-14 13:09:40.125 319 12452.95 -62.70 54771.90 88888.00 2012-11-14 13:09:40.250 319 12452.88 -62.83 54771.85 88888.00 2012-11-14 13:09:40.375 319 12452.90 -62.90 54771.80 88888.00 2012-11-14 13:09:40.500 319 12452.88 -62.98 54771.72 88888.00 2012-11-14 13:09:40.625 319 12452.77 -63.02 54771.68 88888.00 2012-11-14 13:09:40.750 319 12452.67 -63.08 54771.65 88888.00 2012-11-14 13:09:40.875 319 12452.60 -63.10 54771.62 88888.00 2012-11-14 13:09:41.000 319 12452.60 -63.10 54771.57 88888.00 2012-11-14 13:09:41.125 319 12452.62 -63.15 54771.55 88888.00 2012-11-14 13:09:41.250 319 12452.60 -63.30 54771.47 88888.00 2012-11-14 13:09:41.375 319 12452.52 -63.33 54771.40 88888.00 2012-11-14 13:09:41.500 319 12452.60 -63.40 54771.43 88888.00 2012-11-14 13:09:41.625 319 12452.62 -63.52 54771.38 88888.00 2012-11-14 13:09:41.750 319 12452.62 -63.67 54771.32 88888.00 2012-11-14 13:09:41.875 319 12452.58 -63.80 54771.30 88888.00 2012-11-14 13:09:42.000 319 12452.60 -63.90 54771.30 88888.00 2012-11-14 13:09:42.125 319 12452.65 -63.98 54771.30 88888.00 2012-11-14 13:09:42.250 319 12452.67 -64.12 54771.28 88888.00 2012-11-14 13:09:42.375 319 12452.60 -64.20 54771.25 88888.00 2012-11-14 13:09:42.500 319 12452.42 -64.25 54771.28 88888.00 2012-11-14 13:09:42.625 319 12452.35 -64.28 54771.30 88888.00 2012-11-14 13:09:42.750 319 12452.27 -64.30 54771.30 88888.00 2012-11-14 13:09:42.875 319 12452.23 -64.33 54771.28 88888.00 2012-11-14 13:09:43.000 319 12452.20 -64.35 54771.25 88888.00 2012-11-14 13:09:43.125 319 12452.25 -64.38 54771.25 88888.00 2012-11-14 13:09:43.250 319 12452.35 -64.42 54771.20 88888.00 2012-11-14 13:09:43.375 319 12452.55 -64.42 54771.22 88888.00 2012-11-14 13:09:43.500 319 12452.60 -64.53 54771.20 88888.00 2012-11-14 13:09:43.625 319 12452.62 -64.50 54771.18 88888.00 2012-11-14 13:09:43.750 319 12452.67 -64.47 54771.12 88888.00 2012-11-14 13:09:43.875 319 12452.67 -64.45 54771.10 88888.00 2012-11-14 13:09:44.000 319 12452.65 -64.40 54771.05 88888.00 2012-11-14 13:09:44.125 319 12452.55 -64.25 54771.05 88888.00 2012-11-14 13:09:44.250 319 12452.60 -64.08 54770.97 88888.00 2012-11-14 13:09:44.375 319 12452.70 -64.00 54770.95 88888.00 2012-11-14 13:09:44.500 319 12452.80 -63.92 54770.90 88888.00 2012-11-14 13:09:44.625 319 12452.83 -63.75 54770.85 88888.00 2012-11-14 13:09:44.750 319 12452.88 -63.60 54770.82 88888.00 2012-11-14 13:09:44.875 319 12452.92 -63.52 54770.80 88888.00 2012-11-14 13:09:45.000 319 12453.05 -63.50 54770.72 88888.00 2012-11-14 13:09:45.125 319 12453.15 -63.50 54770.65 88888.00 2012-11-14 13:09:45.250 319 12453.33 -63.42 54770.60 88888.00 2012-11-14 13:09:45.375 319 12453.50 -63.38 54770.55 88888.00 2012-11-14 13:09:45.500 319 12453.58 -63.33 54770.47 88888.00 2012-11-14 13:09:45.625 319 12453.65 -63.38 54770.40 88888.00 2012-11-14 13:09:45.750 319 12453.90 -63.38 54770.35 88888.00 2012-11-14 13:09:45.875 319 12454.08 -63.30 54770.25 88888.00 2012-11-14 13:09:46.000 319 12454.23 -63.25 54770.18 88888.00 2012-11-14 13:09:46.125 319 12454.40 -63.27 54770.10 88888.00 2012-11-14 13:09:46.250 319 12454.45 -63.27 54770.00 88888.00 2012-11-14 13:09:46.375 319 12454.52 -63.23 54769.95 88888.00 2012-11-14 13:09:46.500 319 12454.73 -63.15 54769.85 88888.00 2012-11-14 13:09:46.625 319 12454.90 -63.12 54769.78 88888.00 2012-11-14 13:09:46.750 319 12454.95 -63.08 54769.70 88888.00 2012-11-14 13:09:46.875 319 12455.08 -63.00 54769.62 88888.00 2012-11-14 13:09:47.000 319 12455.25 -62.98 54769.50 88888.00 2012-11-14 13:09:47.125 319 12455.42 -62.90 54769.43 88888.00 2012-11-14 13:09:47.250 319 12455.50 -62.85 54769.30 88888.00 2012-11-14 13:09:47.375 319 12455.55 -62.83 54769.25 88888.00 2012-11-14 13:09:47.500 319 12455.73 -62.80 54769.18 88888.00 2012-11-14 13:09:47.625 319 12455.98 -62.70 54769.15 88888.00 2012-11-14 13:09:47.750 319 12456.12 -62.62 54769.05 88888.00 2012-11-14 13:09:47.875 319 12456.23 -62.60 54768.97 88888.00 2012-11-14 13:09:48.000 319 12456.20 -62.62 54768.88 88888.00 2012-11-14 13:09:48.125 319 12456.27 -62.52 54768.85 88888.00 2012-11-14 13:09:48.250 319 12456.35 -62.45 54768.80 88888.00 2012-11-14 13:09:48.375 319 12456.45 -62.40 54768.75 88888.00 2012-11-14 13:09:48.500 319 12456.50 -62.38 54768.70 88888.00 2012-11-14 13:09:48.625 319 12456.62 -62.23 54768.65 88888.00 2012-11-14 13:09:48.750 319 12456.70 -62.12 54768.62 88888.00 2012-11-14 13:09:48.875 319 12456.75 -62.02 54768.57 88888.00 2012-11-14 13:09:49.000 319 12456.73 -61.95 54768.50 88888.00 2012-11-14 13:09:49.125 319 12456.73 -61.88 54768.50 88888.00 2012-11-14 13:09:49.250 319 12456.70 -61.75 54768.40 88888.00 2012-11-14 13:09:49.375 319 12456.62 -61.65 54768.38 88888.00 2012-11-14 13:09:49.500 319 12456.52 -61.50 54768.32 88888.00 2012-11-14 13:09:49.625 319 12456.45 -61.35 54768.30 88888.00 2012-11-14 13:09:49.750 319 12456.48 -61.15 54768.25 88888.00 2012-11-14 13:09:49.875 319 12456.48 -60.95 54768.18 88888.00 2012-11-14 13:09:50.000 319 12456.50 -60.85 54768.07 88888.00 2012-11-14 13:09:50.125 319 12456.45 -60.70 54768.07 88888.00 2012-11-14 13:09:50.250 319 12456.42 -60.55 54768.03 88888.00 2012-11-14 13:09:50.375 319 12456.42 -60.40 54767.95 88888.00 2012-11-14 13:09:50.500 319 12456.42 -60.23 54767.90 88888.00 2012-11-14 13:09:50.625 319 12456.40 -60.08 54767.88 88888.00 2012-11-14 13:09:50.750 319 12456.38 -59.95 54767.80 88888.00 2012-11-14 13:09:50.875 319 12456.42 -59.80 54767.75 88888.00 2012-11-14 13:09:51.000 319 12456.40 -59.65 54767.68 88888.00 2012-11-14 13:09:51.125 319 12456.42 -59.52 54767.60 88888.00 2012-11-14 13:09:51.250 319 12456.48 -59.42 54767.53 88888.00 2012-11-14 13:09:51.375 319 12456.58 -59.33 54767.43 88888.00 2012-11-14 13:09:51.500 319 12456.65 -59.15 54767.38 88888.00 2012-11-14 13:09:51.625 319 12456.80 -58.90 54767.32 88888.00 2012-11-14 13:09:51.750 319 12456.90 -58.70 54767.25 88888.00 2012-11-14 13:09:51.875 319 12457.00 -58.48 54767.18 88888.00 2012-11-14 13:09:52.000 319 12457.05 -58.38 54767.12 88888.00 2012-11-14 13:09:52.125 319 12457.15 -58.23 54767.03 88888.00 2012-11-14 13:09:52.250 319 12457.27 -58.08 54766.93 88888.00 2012-11-14 13:09:52.375 319 12457.50 -57.98 54766.82 88888.00 2012-11-14 13:09:52.500 319 12457.65 -57.85 54766.72 88888.00 2012-11-14 13:09:52.625 319 12457.80 -57.70 54766.65 88888.00 2012-11-14 13:09:52.750 319 12458.00 -57.60 54766.60 88888.00 2012-11-14 13:09:52.875 319 12458.27 -57.52 54766.50 88888.00 2012-11-14 13:09:53.000 319 12458.42 -57.45 54766.40 88888.00 2012-11-14 13:09:53.125 319 12458.65 -57.40 54766.35 88888.00 2012-11-14 13:09:53.250 319 12458.80 -57.35 54766.25 88888.00 2012-11-14 13:09:53.375 319 12459.00 -57.35 54766.18 88888.00 2012-11-14 13:09:53.500 319 12459.12 -57.33 54766.07 88888.00 2012-11-14 13:09:53.625 319 12459.17 -57.30 54765.97 88888.00 2012-11-14 13:09:53.750 319 12459.23 -57.23 54765.97 88888.00 2012-11-14 13:09:53.875 319 12459.27 -57.17 54765.90 88888.00 2012-11-14 13:09:54.000 319 12459.35 -57.12 54765.82 88888.00 2012-11-14 13:09:54.125 319 12459.42 -57.05 54765.78 88888.00 2012-11-14 13:09:54.250 319 12459.50 -57.00 54765.70 88888.00 2012-11-14 13:09:54.375 319 12459.55 -56.98 54765.60 88888.00 2012-11-14 13:09:54.500 319 12459.62 -56.92 54765.55 88888.00 2012-11-14 13:09:54.625 319 12459.77 -56.90 54765.47 88888.00 2012-11-14 13:09:54.750 319 12459.90 -56.90 54765.40 88888.00 2012-11-14 13:09:54.875 319 12459.95 -56.90 54765.35 88888.00 2012-11-14 13:09:55.000 319 12460.00 -56.90 54765.28 88888.00 2012-11-14 13:09:55.125 319 12460.10 -56.90 54765.25 88888.00 2012-11-14 13:09:55.250 319 12460.17 -56.85 54765.18 88888.00 2012-11-14 13:09:55.375 319 12460.33 -56.80 54765.12 88888.00 2012-11-14 13:09:55.500 319 12460.38 -56.80 54765.05 88888.00 2012-11-14 13:09:55.625 319 12460.58 -56.77 54764.97 88888.00 2012-11-14 13:09:55.750 319 12460.65 -56.75 54764.93 88888.00 2012-11-14 13:09:55.875 319 12460.73 -56.73 54764.88 88888.00 2012-11-14 13:09:56.000 319 12460.77 -56.70 54764.82 88888.00 2012-11-14 13:09:56.125 319 12460.77 -56.70 54764.78 88888.00 2012-11-14 13:09:56.250 319 12460.70 -56.58 54764.75 88888.00 2012-11-14 13:09:56.375 319 12460.70 -56.42 54764.75 88888.00 2012-11-14 13:09:56.500 319 12460.67 -56.25 54764.70 88888.00 2012-11-14 13:09:56.625 319 12460.58 -56.12 54764.62 88888.00 2012-11-14 13:09:56.750 319 12460.50 -55.95 54764.55 88888.00 2012-11-14 13:09:56.875 319 12460.50 -55.70 54764.53 88888.00 2012-11-14 13:09:57.000 319 12460.48 -55.48 54764.43 88888.00 2012-11-14 13:09:57.125 319 12460.42 -55.27 54764.38 88888.00 2012-11-14 13:09:57.250 319 12460.42 -55.10 54764.30 88888.00 2012-11-14 13:09:57.375 319 12460.42 -54.98 54764.28 88888.00 2012-11-14 13:09:57.500 319 12460.50 -54.77 54764.22 88888.00 2012-11-14 13:09:57.625 319 12460.67 -54.65 54764.18 88888.00 2012-11-14 13:09:57.750 319 12460.80 -54.60 54764.07 88888.00 2012-11-14 13:09:57.875 319 12460.85 -54.55 54764.03 88888.00 2012-11-14 13:09:58.000 319 12460.98 -54.48 54763.97 88888.00 2012-11-14 13:09:58.125 319 12461.17 -54.40 54763.97 88888.00 2012-11-14 13:09:58.250 319 12461.25 -54.38 54763.90 88888.00 2012-11-14 13:09:58.375 319 12461.38 -54.27 54763.85 88888.00 2012-11-14 13:09:58.500 319 12461.42 -54.12 54763.78 88888.00 2012-11-14 13:09:58.625 319 12461.45 -54.02 54763.70 88888.00 2012-11-14 13:09:58.750 319 12461.48 -53.98 54763.62 88888.00 2012-11-14 13:09:58.875 319 12461.52 -53.88 54763.55 88888.00 2012-11-14 13:09:59.000 319 12461.58 -53.83 54763.47 88888.00 2012-11-14 13:09:59.125 319 12461.58 -53.73 54763.43 88888.00 2012-11-14 13:09:59.250 319 12461.58 -53.60 54763.38 88888.00 2012-11-14 13:09:59.375 319 12461.62 -53.52 54763.32 88888.00 2012-11-14 13:09:59.500 319 12461.62 -53.52 54763.25 88888.00 2012-11-14 13:09:59.625 319 12461.70 -53.45 54763.20 88888.00 2012-11-14 13:09:59.750 319 12461.77 -53.38 54763.12 88888.00 2012-11-14 13:09:59.875 319 12461.80 -53.27 54763.05 88888.00 2012-11-14 13:10:00.000 319 12461.80 -53.20 54763.03 88888.00 2012-11-14 13:10:00.125 319 12461.88 -52.98 54763.00 88888.00 2012-11-14 13:10:00.250 319 12461.95 -52.85 54762.93 88888.00 2012-11-14 13:10:00.375 319 12462.08 -52.80 54762.88 88888.00 2012-11-14 13:10:00.500 319 12462.15 -52.73 54762.80 88888.00 2012-11-14 13:10:00.625 319 12462.25 -52.60 54762.72 88888.00 2012-11-14 13:10:00.750 319 12462.40 -52.50 54762.65 88888.00 2012-11-14 13:10:00.875 319 12462.62 -52.42 54762.57 88888.00 2012-11-14 13:10:01.000 319 12462.80 -52.30 54762.55 88888.00 2012-11-14 13:10:01.125 319 12462.98 -52.23 54762.50 88888.00 2012-11-14 13:10:01.250 319 12463.10 -52.15 54762.45 88888.00 2012-11-14 13:10:01.375 319 12463.23 -52.02 54762.43 88888.00 2012-11-14 13:10:01.500 319 12463.35 -51.92 54762.38 88888.00 2012-11-14 13:10:01.625 319 12463.45 -51.88 54762.32 88888.00 2012-11-14 13:10:01.750 319 12463.58 -51.77 54762.22 88888.00 2012-11-14 13:10:01.875 319 12463.75 -51.73 54762.18 88888.00 2012-11-14 13:10:02.000 319 12463.90 -51.65 54762.18 88888.00 2012-11-14 13:10:02.125 319 12464.00 -51.60 54762.12 88888.00 2012-11-14 13:10:02.250 319 12464.12 -51.55 54762.05 88888.00 2012-11-14 13:10:02.375 319 12464.25 -51.45 54761.97 88888.00 2012-11-14 13:10:02.500 319 12464.42 -51.38 54761.95 88888.00 2012-11-14 13:10:02.625 319 12464.58 -51.27 54761.93 88888.00 2012-11-14 13:10:02.750 319 12464.70 -51.20 54761.88 88888.00 2012-11-14 13:10:02.875 319 12464.77 -51.15 54761.85 88888.00 2012-11-14 13:10:03.000 319 12464.83 -51.15 54761.80 88888.00 2012-11-14 13:10:03.125 319 12464.90 -51.15 54761.78 88888.00 2012-11-14 13:10:03.250 319 12465.02 -51.12 54761.72 88888.00 2012-11-14 13:10:03.375 319 12465.17 -51.05 54761.70 88888.00 2012-11-14 13:10:03.500 319 12465.27 -51.05 54761.65 88888.00 2012-11-14 13:10:03.625 319 12465.33 -51.05 54761.60 88888.00 2012-11-14 13:10:03.750 319 12465.40 -51.02 54761.55 88888.00 2012-11-14 13:10:03.875 319 12465.52 -51.00 54761.55 88888.00 2012-11-14 13:10:04.000 319 12465.62 -51.02 54761.53 88888.00 2012-11-14 13:10:04.125 319 12465.80 -51.00 54761.47 88888.00 2012-11-14 13:10:04.250 319 12465.85 -50.95 54761.45 88888.00 2012-11-14 13:10:04.375 319 12465.92 -50.90 54761.40 88888.00 2012-11-14 13:10:04.500 319 12466.00 -50.85 54761.32 88888.00 2012-11-14 13:10:04.625 319 12466.12 -50.77 54761.28 88888.00 2012-11-14 13:10:04.750 319 12466.25 -50.77 54761.22 88888.00 2012-11-14 13:10:04.875 319 12466.40 -50.77 54761.18 88888.00 2012-11-14 13:10:05.000 319 12466.52 -50.75 54761.12 88888.00 2012-11-14 13:10:05.125 319 12466.62 -50.73 54761.10 88888.00 2012-11-14 13:10:05.250 319 12466.77 -50.70 54761.07 88888.00 2012-11-14 13:10:05.375 319 12466.83 -50.62 54761.05 88888.00 2012-11-14 13:10:05.500 319 12466.85 -50.58 54760.97 88888.00 2012-11-14 13:10:05.625 319 12466.90 -50.52 54760.93 88888.00 2012-11-14 13:10:05.750 319 12466.95 -50.52 54760.90 88888.00 2012-11-14 13:10:05.875 319 12467.02 -50.48 54760.85 88888.00 2012-11-14 13:10:06.000 319 12467.10 -50.45 54760.82 88888.00 2012-11-14 13:10:06.125 319 12467.12 -50.42 54760.80 88888.00 2012-11-14 13:10:06.250 319 12467.08 -50.45 54760.75 88888.00 2012-11-14 13:10:06.375 319 12467.17 -50.42 54760.70 88888.00 2012-11-14 13:10:06.500 319 12467.25 -50.45 54760.65 88888.00 2012-11-14 13:10:06.625 319 12467.30 -50.48 54760.60 88888.00 2012-11-14 13:10:06.750 319 12467.35 -50.48 54760.57 88888.00 2012-11-14 13:10:06.875 319 12467.38 -50.50 54760.55 88888.00 2012-11-14 13:10:07.000 319 12467.27 -50.52 54760.50 88888.00 2012-11-14 13:10:07.125 319 12467.30 -50.52 54760.50 88888.00 2012-11-14 13:10:07.250 319 12467.27 -50.52 54760.45 88888.00 2012-11-14 13:10:07.375 319 12467.25 -50.52 54760.43 88888.00 2012-11-14 13:10:07.500 319 12467.27 -50.55 54760.35 88888.00 2012-11-14 13:10:07.625 319 12467.35 -50.52 54760.30 88888.00 2012-11-14 13:10:07.750 319 12467.40 -50.48 54760.25 88888.00 2012-11-14 13:10:07.875 319 12467.42 -50.48 54760.20 88888.00 2012-11-14 13:10:08.000 319 12467.50 -50.40 54760.12 88888.00 2012-11-14 13:10:08.125 319 12467.52 -50.35 54760.10 88888.00 2012-11-14 13:10:08.250 319 12467.52 -50.27 54760.05 88888.00 2012-11-14 13:10:08.375 319 12467.65 -50.17 54760.03 88888.00 2012-11-14 13:10:08.500 319 12467.73 -50.10 54759.95 88888.00 2012-11-14 13:10:08.625 319 12467.80 -50.10 54759.88 88888.00 2012-11-14 13:10:08.750 319 12467.92 -50.08 54759.82 88888.00 2012-11-14 13:10:08.875 319 12468.17 -50.08 54759.80 88888.00 2012-11-14 13:10:09.000 319 12468.38 -50.08 54759.72 88888.00 2012-11-14 13:10:09.125 319 12468.45 -50.10 54759.65 88888.00 2012-11-14 13:10:09.250 319 12468.58 -50.20 54759.60 88888.00 2012-11-14 13:10:09.375 319 12468.73 -50.25 54759.53 88888.00 2012-11-14 13:10:09.500 319 12468.88 -50.38 54759.47 88888.00 2012-11-14 13:10:09.625 319 12469.05 -50.45 54759.43 88888.00 2012-11-14 13:10:09.750 319 12469.17 -50.58 54759.43 88888.00 2012-11-14 13:10:09.875 319 12469.27 -50.67 54759.38 88888.00 2012-11-14 13:10:10.000 319 12469.40 -50.85 54759.28 88888.00 2012-11-14 13:10:10.125 319 12469.62 -51.00 54759.30 88888.00 2012-11-14 13:10:10.250 319 12469.75 -51.15 54759.28 88888.00 2012-11-14 13:10:10.375 319 12469.88 -51.27 54759.20 88888.00 2012-11-14 13:10:10.500 319 12469.98 -51.40 54759.15 88888.00 2012-11-14 13:10:10.625 319 12470.17 -51.55 54759.05 88888.00 2012-11-14 13:10:10.750 319 12470.38 -51.60 54759.03 88888.00 2012-11-14 13:10:10.875 319 12470.60 -51.65 54759.00 88888.00 2012-11-14 13:10:11.000 319 12470.83 -51.75 54758.95 88888.00 2012-11-14 13:10:11.125 319 12470.98 -51.77 54758.90 88888.00 2012-11-14 13:10:11.250 319 12471.10 -51.77 54758.88 88888.00 2012-11-14 13:10:11.375 319 12471.23 -51.75 54758.85 88888.00 2012-11-14 13:10:11.500 319 12471.30 -51.73 54758.75 88888.00 2012-11-14 13:10:11.625 319 12471.48 -51.60 54758.75 88888.00 2012-11-14 13:10:11.750 319 12471.55 -51.52 54758.68 88888.00 2012-11-14 13:10:11.875 319 12471.62 -51.48 54758.62 88888.00 2012-11-14 13:10:12.000 319 12471.80 -51.33 54758.62 88888.00 2012-11-14 13:10:12.125 319 12472.00 -51.25 54758.60 88888.00 2012-11-14 13:10:12.250 319 12472.10 -51.23 54758.55 88888.00 2012-11-14 13:10:12.375 319 12472.17 -51.20 54758.50 88888.00 2012-11-14 13:10:12.500 319 12472.20 -51.17 54758.45 88888.00 2012-11-14 13:10:12.625 319 12472.30 -51.17 54758.43 88888.00 2012-11-14 13:10:12.750 319 12472.42 -51.15 54758.40 88888.00 2012-11-14 13:10:12.875 319 12472.52 -51.17 54758.40 88888.00 2012-11-14 13:10:13.000 319 12472.60 -51.23 54758.32 88888.00 2012-11-14 13:10:13.125 319 12472.73 -51.27 54758.30 88888.00 2012-11-14 13:10:13.250 319 12472.80 -51.30 54758.28 88888.00 2012-11-14 13:10:13.375 319 12472.88 -51.33 54758.25 88888.00 2012-11-14 13:10:13.500 319 12472.92 -51.48 54758.22 88888.00 2012-11-14 13:10:13.625 319 12472.92 -51.60 54758.20 88888.00 2012-11-14 13:10:13.750 319 12473.00 -51.77 54758.15 88888.00 2012-11-14 13:10:13.875 319 12473.10 -51.98 54758.10 88888.00 2012-11-14 13:10:14.000 319 12473.17 -52.12 54758.05 88888.00 2012-11-14 13:10:14.125 319 12473.25 -52.30 54758.05 88888.00 2012-11-14 13:10:14.250 319 12473.35 -52.50 54757.97 88888.00 2012-11-14 13:10:14.375 319 12473.38 -52.65 54757.97 88888.00 2012-11-14 13:10:14.500 319 12473.35 -52.77 54758.00 88888.00 2012-11-14 13:10:14.625 319 12473.30 -53.00 54757.97 88888.00 2012-11-14 13:10:14.750 319 12473.15 -53.12 54757.97 88888.00 2012-11-14 13:10:14.875 319 12473.02 -53.23 54758.00 88888.00 2012-11-14 13:10:15.000 319 12472.98 -53.33 54757.97 88888.00 2012-11-14 13:10:15.125 319 12472.95 -53.48 54758.00 88888.00 2012-11-14 13:10:15.250 319 12472.83 -53.58 54758.03 88888.00 2012-11-14 13:10:15.375 319 12472.77 -53.60 54758.00 88888.00 2012-11-14 13:10:15.500 319 12472.73 -53.67 54757.97 88888.00 2012-11-14 13:10:15.625 319 12472.65 -53.75 54757.97 88888.00 2012-11-14 13:10:15.750 319 12472.50 -53.77 54757.97 88888.00 2012-11-14 13:10:15.875 319 12472.38 -53.83 54757.95 88888.00 2012-11-14 13:10:16.000 319 12472.33 -53.88 54757.93 88888.00 2012-11-14 13:10:16.125 319 12472.23 -53.90 54757.95 88888.00 2012-11-14 13:10:16.250 319 12472.08 -53.92 54758.00 88888.00 2012-11-14 13:10:16.375 319 12471.95 -53.90 54758.03 88888.00 2012-11-14 13:10:16.500 319 12471.85 -53.90 54758.00 88888.00 2012-11-14 13:10:16.625 319 12471.70 -53.95 54758.03 88888.00 2012-11-14 13:10:16.750 319 12471.62 -53.98 54758.05 88888.00 2012-11-14 13:10:16.875 319 12471.55 -53.95 54758.10 88888.00 2012-11-14 13:10:17.000 319 12471.38 -54.00 54758.10 88888.00 2012-11-14 13:10:17.125 319 12471.20 -54.10 54758.10 88888.00 2012-11-14 13:10:17.250 319 12471.05 -54.20 54758.05 88888.00 2012-11-14 13:10:17.375 319 12471.00 -54.27 54758.05 88888.00 2012-11-14 13:10:17.500 319 12470.98 -54.33 54758.10 88888.00 2012-11-14 13:10:17.625 319 12470.88 -54.33 54758.15 88888.00 2012-11-14 13:10:17.750 319 12470.75 -54.38 54758.12 88888.00 2012-11-14 13:10:17.875 319 12470.67 -54.38 54758.15 88888.00 2012-11-14 13:10:18.000 319 12470.62 -54.35 54758.20 88888.00 2012-11-14 13:10:18.125 319 12470.50 -54.40 54758.25 88888.00 2012-11-14 13:10:18.250 319 12470.38 -54.40 54758.28 88888.00 2012-11-14 13:10:18.375 319 12470.38 -54.38 54758.30 88888.00 2012-11-14 13:10:18.500 319 12470.30 -54.33 54758.35 88888.00 2012-11-14 13:10:18.625 319 12470.20 -54.23 54758.40 88888.00 2012-11-14 13:10:18.750 319 12470.10 -54.17 54758.43 88888.00 2012-11-14 13:10:18.875 319 12470.00 -54.08 54758.47 88888.00 2012-11-14 13:10:19.000 319 12469.88 -54.00 54758.50 88888.00 2012-11-14 13:10:19.125 319 12469.85 -53.88 54758.55 88888.00 2012-11-14 13:10:19.250 319 12469.80 -53.80 54758.57 88888.00 2012-11-14 13:10:19.375 319 12469.85 -53.73 54758.62 88888.00 2012-11-14 13:10:19.500 319 12469.90 -53.62 54758.70 88888.00 2012-11-14 13:10:19.625 319 12469.90 -53.58 54758.72 88888.00 2012-11-14 13:10:19.750 319 12469.75 -53.55 54758.72 88888.00 2012-11-14 13:10:19.875 319 12469.65 -53.55 54758.78 88888.00 2012-11-14 13:10:20.000 319 12469.60 -53.48 54758.80 88888.00 2012-11-14 13:10:20.125 319 12469.55 -53.40 54758.88 88888.00 2012-11-14 13:10:20.250 319 12469.42 -53.40 54758.93 88888.00 2012-11-14 13:10:20.375 319 12469.33 -53.45 54758.95 88888.00 2012-11-14 13:10:20.500 319 12469.17 -53.52 54758.95 88888.00 2012-11-14 13:10:20.625 319 12469.10 -53.50 54759.00 88888.00 2012-11-14 13:10:20.750 319 12469.08 -53.48 54759.07 88888.00 2012-11-14 13:10:20.875 319 12469.00 -53.50 54759.10 88888.00 2012-11-14 13:10:21.000 319 12468.88 -53.50 54759.10 88888.00 2012-11-14 13:10:21.125 319 12468.77 -53.48 54759.12 88888.00 2012-11-14 13:10:21.250 319 12468.65 -53.45 54759.15 88888.00 2012-11-14 13:10:21.375 319 12468.55 -53.38 54759.20 88888.00 2012-11-14 13:10:21.500 319 12468.35 -53.27 54759.22 88888.00 2012-11-14 13:10:21.625 319 12468.20 -53.15 54759.25 88888.00 2012-11-14 13:10:21.750 319 12468.12 -53.00 54759.32 88888.00 2012-11-14 13:10:21.875 319 12468.02 -52.88 54759.38 88888.00 2012-11-14 13:10:22.000 319 12467.88 -52.85 54759.40 88888.00 2012-11-14 13:10:22.125 319 12467.83 -52.77 54759.43 88888.00 2012-11-14 13:10:22.250 319 12467.73 -52.73 54759.45 88888.00 2012-11-14 13:10:22.375 319 12467.73 -52.65 54759.50 88888.00 2012-11-14 13:10:22.500 319 12467.65 -52.62 54759.47 88888.00 2012-11-14 13:10:22.625 319 12467.58 -52.62 54759.47 88888.00 2012-11-14 13:10:22.750 319 12467.60 -52.60 54759.45 88888.00 2012-11-14 13:10:22.875 319 12467.60 -52.60 54759.45 88888.00 2012-11-14 13:10:23.000 319 12467.65 -52.60 54759.53 88888.00 2012-11-14 13:10:23.125 319 12467.73 -52.58 54759.53 88888.00 2012-11-14 13:10:23.250 319 12467.80 -52.65 54759.50 88888.00 2012-11-14 13:10:23.375 319 12467.90 -52.67 54759.55 88888.00 2012-11-14 13:10:23.500 319 12467.95 -52.70 54759.60 88888.00 2012-11-14 13:10:23.625 319 12468.00 -52.70 54759.60 88888.00 2012-11-14 13:10:23.750 319 12468.02 -52.73 54759.60 88888.00 2012-11-14 13:10:23.875 319 12468.05 -52.70 54759.57 88888.00 2012-11-14 13:10:24.000 319 12468.08 -52.73 54759.62 88888.00 2012-11-14 13:10:24.125 319 12468.12 -52.77 54759.65 88888.00 2012-11-14 13:10:24.250 319 12468.15 -52.80 54759.68 88888.00 2012-11-14 13:10:24.375 319 12468.23 -52.77 54759.70 88888.00 2012-11-14 13:10:24.500 319 12468.17 -52.75 54759.72 88888.00 2012-11-14 13:10:24.625 319 12468.12 -52.70 54759.72 88888.00 2012-11-14 13:10:24.750 319 12468.08 -52.70 54759.75 88888.00 2012-11-14 13:10:24.875 319 12468.05 -52.70 54759.70 88888.00 2012-11-14 13:10:25.000 319 12468.02 -52.70 54759.72 88888.00 2012-11-14 13:10:25.125 319 12468.08 -52.70 54759.72 88888.00 2012-11-14 13:10:25.250 319 12468.12 -52.75 54759.70 88888.00 2012-11-14 13:10:25.375 319 12468.23 -52.80 54759.70 88888.00 2012-11-14 13:10:25.500 319 12468.23 -52.85 54759.68 88888.00 2012-11-14 13:10:25.625 319 12468.25 -52.92 54759.68 88888.00 2012-11-14 13:10:25.750 319 12468.35 -52.98 54759.68 88888.00 2012-11-14 13:10:25.875 319 12468.48 -53.08 54759.65 88888.00 2012-11-14 13:10:26.000 319 12468.65 -53.20 54759.60 88888.00 2012-11-14 13:10:26.125 319 12468.65 -53.33 54759.57 88888.00 2012-11-14 13:10:26.250 319 12468.67 -53.45 54759.65 88888.00 2012-11-14 13:10:26.375 319 12468.85 -53.48 54759.65 88888.00 2012-11-14 13:10:26.500 319 12468.85 -53.62 54759.62 88888.00 2012-11-14 13:10:26.625 319 12468.95 -53.80 54759.53 88888.00 2012-11-14 13:10:26.750 319 12469.08 -53.98 54759.53 88888.00 2012-11-14 13:10:26.875 319 12469.23 -54.12 54759.55 88888.00 2012-11-14 13:10:27.000 319 12469.30 -54.20 54759.50 88888.00 2012-11-14 13:10:27.125 319 12469.38 -54.30 54759.50 88888.00 2012-11-14 13:10:27.250 319 12469.35 -54.40 54759.47 88888.00 2012-11-14 13:10:27.375 319 12469.45 -54.45 54759.45 88888.00 2012-11-14 13:10:27.500 319 12469.55 -54.55 54759.43 88888.00 2012-11-14 13:10:27.625 319 12469.60 -54.62 54759.43 88888.00 2012-11-14 13:10:27.750 319 12469.65 -54.67 54759.40 88888.00 2012-11-14 13:10:27.875 319 12469.67 -54.77 54759.35 88888.00 2012-11-14 13:10:28.000 319 12469.70 -54.85 54759.30 88888.00 2012-11-14 13:10:28.125 319 12469.77 -54.90 54759.32 88888.00 2012-11-14 13:10:28.250 319 12469.70 -55.02 54759.25 88888.00 2012-11-14 13:10:28.375 319 12469.73 -55.08 54759.22 88888.00 2012-11-14 13:10:28.500 319 12469.80 -55.10 54759.20 88888.00 2012-11-14 13:10:28.625 319 12469.88 -55.17 54759.18 88888.00 2012-11-14 13:10:28.750 319 12469.98 -55.25 54759.15 88888.00 2012-11-14 13:10:28.875 319 12470.02 -55.27 54759.12 88888.00 2012-11-14 13:10:29.000 319 12470.00 -55.35 54759.05 88888.00 2012-11-14 13:10:29.125 319 12469.92 -55.48 54759.05 88888.00 2012-11-14 13:10:29.250 319 12469.95 -55.60 54759.07 88888.00 2012-11-14 13:10:29.375 319 12470.00 -55.65 54759.07 88888.00 2012-11-14 13:10:29.500 319 12470.00 -55.70 54759.07 88888.00 2012-11-14 13:10:29.625 319 12470.00 -55.75 54759.07 88888.00 2012-11-14 13:10:29.750 319 12469.92 -55.88 54759.07 88888.00 2012-11-14 13:10:29.875 319 12469.88 -55.98 54759.10 88888.00 2012-11-14 13:10:30.000 319 12469.85 -56.00 54759.10 88888.00 2012-11-14 13:10:30.125 319 12469.83 -56.00 54759.15 88888.00 2012-11-14 13:10:30.250 319 12469.77 -55.98 54759.18 88888.00 2012-11-14 13:10:30.375 319 12469.80 -55.92 54759.15 88888.00 2012-11-14 13:10:30.500 319 12469.73 -55.85 54759.15 88888.00 2012-11-14 13:10:30.625 319 12469.70 -55.70 54759.22 88888.00 2012-11-14 13:10:30.750 319 12469.62 -55.50 54759.25 88888.00 2012-11-14 13:10:30.875 319 12469.60 -55.30 54759.22 88888.00 2012-11-14 13:10:31.000 319 12469.55 -55.15 54759.18 88888.00 2012-11-14 13:10:31.125 319 12469.45 -54.92 54759.20 88888.00 2012-11-14 13:10:31.250 319 12469.40 -54.65 54759.22 88888.00 2012-11-14 13:10:31.375 319 12469.48 -54.40 54759.25 88888.00 2012-11-14 13:10:31.500 319 12469.58 -54.23 54759.28 88888.00 2012-11-14 13:10:31.625 319 12469.55 -54.05 54759.22 88888.00 2012-11-14 13:10:31.750 319 12469.40 -53.90 54759.22 88888.00 2012-11-14 13:10:31.875 319 12469.30 -53.75 54759.20 88888.00 2012-11-14 13:10:32.000 319 12469.27 -53.60 54759.20 88888.00 2012-11-14 13:10:32.125 319 12469.25 -53.55 54759.15 88888.00 2012-11-14 13:10:32.250 319 12469.27 -53.45 54759.12 88888.00 2012-11-14 13:10:32.375 319 12469.40 -53.25 54759.15 88888.00 2012-11-14 13:10:32.500 319 12469.42 -53.10 54759.15 88888.00 2012-11-14 13:10:32.625 319 12469.40 -52.98 54759.15 88888.00 2012-11-14 13:10:32.750 319 12469.38 -52.80 54759.12 88888.00 2012-11-14 13:10:32.875 319 12469.38 -52.67 54759.07 88888.00 2012-11-14 13:10:33.000 319 12469.35 -52.58 54759.00 88888.00 2012-11-14 13:10:33.125 319 12469.38 -52.42 54759.03 88888.00 2012-11-14 13:10:33.250 319 12469.33 -52.25 54759.03 88888.00 2012-11-14 13:10:33.375 319 12469.35 -52.15 54758.97 88888.00 2012-11-14 13:10:33.500 319 12469.27 -52.08 54758.95 88888.00 2012-11-14 13:10:33.625 319 12469.27 -52.08 54758.88 88888.00 2012-11-14 13:10:33.750 319 12469.35 -52.10 54758.85 88888.00 2012-11-14 13:10:33.875 319 12469.33 -52.08 54758.82 88888.00 2012-11-14 13:10:34.000 319 12469.33 -52.02 54758.75 88888.00 2012-11-14 13:10:34.125 319 12469.33 -52.00 54758.70 88888.00 2012-11-14 13:10:34.250 319 12469.30 -51.98 54758.70 88888.00 2012-11-14 13:10:34.375 319 12469.27 -51.95 54758.68 88888.00 2012-11-14 13:10:34.500 319 12469.25 -52.00 54758.65 88888.00 2012-11-14 13:10:34.625 319 12469.30 -52.02 54758.60 88888.00 2012-11-14 13:10:34.750 319 12469.40 -52.02 54758.57 88888.00 2012-11-14 13:10:34.875 319 12469.48 -52.08 54758.53 88888.00 2012-11-14 13:10:35.000 319 12469.52 -52.10 54758.47 88888.00 2012-11-14 13:10:35.125 319 12469.55 -52.20 54758.45 88888.00 2012-11-14 13:10:35.250 319 12469.55 -52.25 54758.45 88888.00 2012-11-14 13:10:35.375 319 12469.52 -52.23 54758.38 88888.00 2012-11-14 13:10:35.500 319 12469.52 -52.20 54758.38 88888.00 2012-11-14 13:10:35.625 319 12469.50 -52.20 54758.35 88888.00 2012-11-14 13:10:35.750 319 12469.52 -52.17 54758.35 88888.00 2012-11-14 13:10:35.875 319 12469.62 -52.20 54758.38 88888.00 2012-11-14 13:10:36.000 319 12469.65 -52.25 54758.32 88888.00 2012-11-14 13:10:36.125 319 12469.62 -52.25 54758.30 88888.00 2012-11-14 13:10:36.250 319 12469.62 -52.20 54758.32 88888.00 2012-11-14 13:10:36.375 319 12469.60 -52.20 54758.30 88888.00 2012-11-14 13:10:36.500 319 12469.58 -52.25 54758.30 88888.00 2012-11-14 13:10:36.625 319 12469.48 -52.27 54758.30 88888.00 2012-11-14 13:10:36.750 319 12469.38 -52.25 54758.32 88888.00 2012-11-14 13:10:36.875 319 12469.30 -52.27 54758.35 88888.00 2012-11-14 13:10:37.000 319 12469.25 -52.23 54758.38 88888.00 2012-11-14 13:10:37.125 319 12469.08 -52.25 54758.43 88888.00 2012-11-14 13:10:37.250 319 12468.83 -52.30 54758.43 88888.00 2012-11-14 13:10:37.375 319 12468.70 -52.35 54758.45 88888.00 2012-11-14 13:10:37.500 319 12468.58 -52.38 54758.50 88888.00 2012-11-14 13:10:37.625 319 12468.45 -52.50 54758.50 88888.00 2012-11-14 13:10:37.750 319 12468.27 -52.62 54758.47 88888.00 2012-11-14 13:10:37.875 319 12468.15 -52.67 54758.55 88888.00 2012-11-14 13:10:38.000 319 12468.05 -52.80 54758.60 88888.00 2012-11-14 13:10:38.125 319 12467.88 -52.90 54758.65 88888.00 2012-11-14 13:10:38.250 319 12467.67 -53.15 54758.70 88888.00 2012-11-14 13:10:38.375 319 12467.67 -53.30 54758.78 88888.00 2012-11-14 13:10:38.500 319 12467.62 -53.35 54758.82 88888.00 2012-11-14 13:10:38.625 319 12467.50 -53.42 54758.85 88888.00 2012-11-14 13:10:38.750 319 12467.30 -53.45 54758.90 88888.00 2012-11-14 13:10:38.875 319 12467.23 -53.48 54758.93 88888.00 2012-11-14 13:10:39.000 319 12467.12 -53.52 54758.97 88888.00 2012-11-14 13:10:39.125 319 12467.05 -53.58 54759.00 88888.00 2012-11-14 13:10:39.250 319 12466.95 -53.65 54759.07 88888.00 2012-11-14 13:10:39.375 319 12466.90 -53.70 54759.07 88888.00 2012-11-14 13:10:39.500 319 12466.83 -53.67 54759.10 88888.00 2012-11-14 13:10:39.625 319 12466.83 -53.65 54759.18 88888.00 2012-11-14 13:10:39.750 319 12466.83 -53.67 54759.20 88888.00 2012-11-14 13:10:39.875 319 12466.77 -53.75 54759.20 88888.00 2012-11-14 13:10:40.000 319 12466.75 -53.77 54759.22 88888.00 2012-11-14 13:10:40.125 319 12466.73 -53.85 54759.28 88888.00 2012-11-14 13:10:40.250 319 12466.70 -54.00 54759.30 88888.00 2012-11-14 13:10:40.375 319 12466.62 -54.08 54759.32 88888.00 2012-11-14 13:10:40.500 319 12466.52 -54.23 54759.40 88888.00 2012-11-14 13:10:40.625 319 12466.50 -54.33 54759.43 88888.00 2012-11-14 13:10:40.750 319 12466.42 -54.42 54759.45 88888.00 2012-11-14 13:10:40.875 319 12466.40 -54.50 54759.50 88888.00 2012-11-14 13:10:41.000 319 12466.40 -54.60 54759.55 88888.00 2012-11-14 13:10:41.125 319 12466.42 -54.67 54759.53 88888.00 2012-11-14 13:10:41.250 319 12466.45 -54.77 54759.55 88888.00 2012-11-14 13:10:41.375 319 12466.52 -54.80 54759.60 88888.00 2012-11-14 13:10:41.500 319 12466.60 -54.75 54759.62 88888.00 2012-11-14 13:10:41.625 319 12466.62 -54.73 54759.65 88888.00 2012-11-14 13:10:41.750 319 12466.65 -54.73 54759.65 88888.00 2012-11-14 13:10:41.875 319 12466.77 -54.67 54759.65 88888.00 2012-11-14 13:10:42.000 319 12466.90 -54.62 54759.68 88888.00 2012-11-14 13:10:42.125 319 12467.08 -54.55 54759.70 88888.00 2012-11-14 13:10:42.250 319 12467.20 -54.50 54759.68 88888.00 2012-11-14 13:10:42.375 319 12467.40 -54.42 54759.68 88888.00 2012-11-14 13:10:42.500 319 12467.58 -54.38 54759.68 88888.00 2012-11-14 13:10:42.625 319 12467.75 -54.35 54759.65 88888.00 2012-11-14 13:10:42.750 319 12467.83 -54.33 54759.68 88888.00 2012-11-14 13:10:42.875 319 12467.92 -54.35 54759.68 88888.00 2012-11-14 13:10:43.000 319 12468.00 -54.40 54759.68 88888.00 2012-11-14 13:10:43.125 319 12468.12 -54.45 54759.75 88888.00 2012-11-14 13:10:43.250 319 12468.15 -54.55 54759.78 88888.00 2012-11-14 13:10:43.375 319 12468.20 -54.60 54759.80 88888.00 2012-11-14 13:10:43.500 319 12468.20 -54.67 54759.85 88888.00 2012-11-14 13:10:43.625 319 12468.12 -54.83 54759.88 88888.00 2012-11-14 13:10:43.750 319 12468.02 -55.00 54759.93 88888.00 2012-11-14 13:10:43.875 319 12467.92 -55.23 54759.97 88888.00 2012-11-14 13:10:44.000 319 12467.85 -55.40 54760.03 88888.00 2012-11-14 13:10:44.125 319 12467.77 -55.70 54760.05 88888.00 2012-11-14 13:10:44.250 319 12467.65 -56.00 54760.10 88888.00 2012-11-14 13:10:44.375 319 12467.62 -56.17 54760.18 88888.00 2012-11-14 13:10:44.500 319 12467.52 -56.42 54760.25 88888.00 2012-11-14 13:10:44.625 319 12467.45 -56.67 54760.28 88888.00 2012-11-14 13:10:44.750 319 12467.48 -56.88 54760.32 88888.00 2012-11-14 13:10:44.875 319 12467.45 -57.10 54760.38 88888.00 2012-11-14 13:10:45.000 319 12467.42 -57.27 54760.40 88888.00 2012-11-14 13:10:45.125 319 12467.45 -57.42 54760.47 88888.00 2012-11-14 13:10:45.250 319 12467.40 -57.52 54760.53 88888.00 2012-11-14 13:10:45.375 319 12467.38 -57.60 54760.55 88888.00 2012-11-14 13:10:45.500 319 12467.35 -57.70 54760.62 88888.00 2012-11-14 13:10:45.625 319 12467.35 -57.83 54760.68 88888.00 2012-11-14 13:10:45.750 319 12467.25 -57.92 54760.72 88888.00 2012-11-14 13:10:45.875 319 12467.20 -58.05 54760.78 88888.00 2012-11-14 13:10:46.000 319 12467.23 -58.17 54760.82 88888.00 2012-11-14 13:10:46.125 319 12467.10 -58.35 54760.85 88888.00 2012-11-14 13:10:46.250 319 12467.00 -58.40 54760.95 88888.00 2012-11-14 13:10:46.375 319 12467.10 -58.38 54761.07 88888.00 2012-11-14 13:10:46.500 319 12467.00 -58.40 54761.10 88888.00 2012-11-14 13:10:46.625 319 12466.83 -58.45 54761.15 88888.00 2012-11-14 13:10:46.750 319 12466.62 -58.48 54761.20 88888.00 2012-11-14 13:10:46.875 319 12466.48 -58.50 54761.25 88888.00 2012-11-14 13:10:47.000 319 12466.38 -58.60 54761.30 88888.00 2012-11-14 13:10:47.125 319 12466.33 -58.73 54761.35 88888.00 2012-11-14 13:10:47.250 319 12466.27 -58.85 54761.40 88888.00 2012-11-14 13:10:47.375 319 12466.23 -58.88 54761.45 88888.00 2012-11-14 13:10:47.500 319 12466.12 -58.98 54761.47 88888.00 2012-11-14 13:10:47.625 319 12466.02 -59.10 54761.55 88888.00 2012-11-14 13:10:47.750 319 12466.00 -59.20 54761.60 88888.00 2012-11-14 13:10:47.875 319 12465.98 -59.27 54761.62 88888.00 2012-11-14 13:10:48.000 319 12465.95 -59.45 54761.62 88888.00 2012-11-14 13:10:48.125 319 12465.92 -59.60 54761.68 88888.00 2012-11-14 13:10:48.250 319 12465.88 -59.75 54761.70 88888.00 2012-11-14 13:10:48.375 319 12465.88 -59.77 54761.75 88888.00 2012-11-14 13:10:48.500 319 12465.83 -59.83 54761.78 88888.00 2012-11-14 13:10:48.625 319 12465.77 -59.88 54761.78 88888.00 2012-11-14 13:10:48.750 319 12465.65 -59.90 54761.78 88888.00 2012-11-14 13:10:48.875 319 12465.58 -59.90 54761.80 88888.00 2012-11-14 13:10:49.000 319 12465.55 -59.90 54761.82 88888.00 2012-11-14 13:10:49.125 319 12465.58 -59.92 54761.85 88888.00 2012-11-14 13:10:49.250 319 12465.50 -59.95 54761.88 88888.00 2012-11-14 13:10:49.375 319 12465.45 -59.98 54761.88 88888.00 2012-11-14 13:10:49.500 319 12465.42 -60.02 54761.88 88888.00 2012-11-14 13:10:49.625 319 12465.42 -60.08 54761.90 88888.00 2012-11-14 13:10:49.750 319 12465.38 -60.15 54761.93 88888.00 2012-11-14 13:10:49.875 319 12465.25 -60.30 54761.90 88888.00 2012-11-14 13:10:50.000 319 12465.15 -60.45 54761.90 88888.00 2012-11-14 13:10:50.125 319 12465.10 -60.55 54761.95 88888.00 2012-11-14 13:10:50.250 319 12465.10 -60.70 54762.00 88888.00 2012-11-14 13:10:50.375 319 12465.08 -60.77 54762.03 88888.00 2012-11-14 13:10:50.500 319 12464.92 -60.90 54762.05 88888.00 2012-11-14 13:10:50.625 319 12464.70 -61.05 54762.05 88888.00 2012-11-14 13:10:50.750 319 12464.50 -61.17 54762.07 88888.00 2012-11-14 13:10:50.875 319 12464.40 -61.25 54762.12 88888.00 2012-11-14 13:10:51.000 319 12464.25 -61.33 54762.15 88888.00 2012-11-14 13:10:51.125 319 12464.10 -61.38 54762.18 88888.00 2012-11-14 13:10:51.250 319 12463.95 -61.45 54762.25 88888.00 2012-11-14 13:10:51.375 319 12463.90 -61.42 54762.28 88888.00 2012-11-14 13:10:51.500 319 12463.77 -61.42 54762.28 88888.00 2012-11-14 13:10:51.625 319 12463.67 -61.48 54762.22 88888.00 2012-11-14 13:10:51.750 319 12463.58 -61.55 54762.25 88888.00 2012-11-14 13:10:51.875 319 12463.55 -61.55 54762.32 88888.00 2012-11-14 13:10:52.000 319 12463.52 -61.60 54762.35 88888.00 2012-11-14 13:10:52.125 319 12463.45 -61.65 54762.38 88888.00 2012-11-14 13:10:52.250 319 12463.30 -61.80 54762.35 88888.00 2012-11-14 13:10:52.375 319 12463.15 -61.90 54762.35 88888.00 2012-11-14 13:10:52.500 319 12463.02 -62.02 54762.35 88888.00 2012-11-14 13:10:52.625 319 12462.98 -62.17 54762.38 88888.00 2012-11-14 13:10:52.750 319 12462.90 -62.27 54762.43 88888.00 2012-11-14 13:10:52.875 319 12462.77 -62.40 54762.45 88888.00 2012-11-14 13:10:53.000 319 12462.70 -62.58 54762.47 88888.00 2012-11-14 13:10:53.125 319 12462.62 -62.77 54762.53 88888.00 2012-11-14 13:10:53.250 319 12462.48 -62.92 54762.55 88888.00 2012-11-14 13:10:53.375 319 12462.27 -63.10 54762.55 88888.00 2012-11-14 13:10:53.500 319 12462.05 -63.23 54762.65 88888.00 2012-11-14 13:10:53.625 319 12461.90 -63.35 54762.72 88888.00 2012-11-14 13:10:53.750 319 12461.67 -63.58 54762.78 88888.00 2012-11-14 13:10:53.875 319 12461.60 -63.77 54762.88 88888.00 2012-11-14 13:10:54.000 319 12461.48 -63.95 54762.93 88888.00 2012-11-14 13:10:54.125 319 12461.33 -64.10 54763.03 88888.00 2012-11-14 13:10:54.250 319 12461.27 -64.30 54763.12 88888.00 2012-11-14 13:10:54.375 319 12461.23 -64.42 54763.15 88888.00 2012-11-14 13:10:54.500 319 12461.17 -64.58 54763.20 88888.00 2012-11-14 13:10:54.625 319 12461.12 -64.67 54763.30 88888.00 2012-11-14 13:10:54.750 319 12461.05 -64.75 54763.35 88888.00 2012-11-14 13:10:54.875 319 12461.05 -64.85 54763.43 88888.00 2012-11-14 13:10:55.000 319 12461.02 -64.90 54763.45 88888.00 2012-11-14 13:10:55.125 319 12461.02 -64.97 54763.53 88888.00 2012-11-14 13:10:55.250 319 12461.00 -65.03 54763.62 88888.00 2012-11-14 13:10:55.375 319 12461.08 -65.05 54763.65 88888.00 2012-11-14 13:10:55.500 319 12461.10 -65.08 54763.68 88888.00 2012-11-14 13:10:55.625 319 12461.17 -65.05 54763.72 88888.00 2012-11-14 13:10:55.750 319 12461.23 -65.03 54763.75 88888.00 2012-11-14 13:10:55.875 319 12461.25 -65.10 54763.78 88888.00 2012-11-14 13:10:56.000 319 12461.33 -65.15 54763.80 88888.00 2012-11-14 13:10:56.125 319 12461.48 -65.17 54763.88 88888.00 2012-11-14 13:10:56.250 319 12461.60 -65.15 54763.90 88888.00 2012-11-14 13:10:56.375 319 12461.65 -65.15 54763.93 88888.00 2012-11-14 13:10:56.500 319 12461.65 -65.17 54763.95 88888.00 2012-11-14 13:10:56.625 319 12461.67 -65.20 54763.97 88888.00 2012-11-14 13:10:56.750 319 12461.77 -65.12 54764.03 88888.00 2012-11-14 13:10:56.875 319 12461.83 -65.08 54764.03 88888.00 2012-11-14 13:10:57.000 319 12461.90 -65.15 54764.03 88888.00 2012-11-14 13:10:57.125 319 12461.95 -65.15 54764.03 88888.00 2012-11-14 13:10:57.250 319 12461.95 -65.10 54764.07 88888.00 2012-11-14 13:10:57.375 319 12462.00 -65.05 54764.07 88888.00 2012-11-14 13:10:57.500 319 12462.00 -65.08 54764.10 88888.00 2012-11-14 13:10:57.625 319 12462.05 -65.08 54764.10 88888.00 2012-11-14 13:10:57.750 319 12462.08 -65.05 54764.07 88888.00 2012-11-14 13:10:57.875 319 12462.05 -65.00 54764.10 88888.00 2012-11-14 13:10:58.000 319 12462.05 -65.00 54764.15 88888.00 2012-11-14 13:10:58.125 319 12462.17 -64.97 54764.12 88888.00 2012-11-14 13:10:58.250 319 12462.30 -64.97 54764.10 88888.00 2012-11-14 13:10:58.375 319 12462.40 -65.00 54764.07 88888.00 2012-11-14 13:10:58.500 319 12462.42 -65.08 54764.05 88888.00 2012-11-14 13:10:58.625 319 12462.48 -65.08 54764.10 88888.00 2012-11-14 13:10:58.750 319 12462.42 -65.20 54764.07 88888.00 2012-11-14 13:10:58.875 319 12462.40 -65.33 54764.07 88888.00 2012-11-14 13:10:59.000 319 12462.45 -65.42 54764.07 88888.00 2012-11-14 13:10:59.125 319 12462.55 -65.50 54764.10 88888.00 2012-11-14 13:10:59.250 319 12462.60 -65.67 54764.10 88888.00 2012-11-14 13:10:59.375 319 12462.65 -65.72 54764.12 88888.00 2012-11-14 13:10:59.500 319 12462.70 -65.85 54764.12 88888.00 2012-11-14 13:10:59.625 319 12462.77 -66.00 54764.10 88888.00 2012-11-14 13:10:59.750 319 12462.77 -66.10 54764.12 88888.00 2012-11-14 13:10:59.875 319 12462.73 -66.22 54764.10 88888.00 2012-11-14 13:11:00.000 319 12462.73 -66.35 54764.10 88888.00 2012-11-14 13:11:00.125 319 12462.75 -66.42 54764.10 88888.00 2012-11-14 13:11:00.250 319 12462.67 -66.47 54764.10 88888.00 2012-11-14 13:11:00.375 319 12462.58 -66.58 54764.12 88888.00 2012-11-14 13:11:00.500 319 12462.45 -66.67 54764.12 88888.00 2012-11-14 13:11:00.625 319 12462.40 -66.72 54764.15 88888.00 2012-11-14 13:11:00.750 319 12462.38 -66.83 54764.15 88888.00 2012-11-14 13:11:00.875 319 12462.35 -66.95 54764.15 88888.00 2012-11-14 13:11:01.000 319 12462.42 -67.10 54764.12 88888.00 2012-11-14 13:11:01.125 319 12462.48 -67.22 54764.15 88888.00 2012-11-14 13:11:01.250 319 12462.55 -67.45 54764.20 88888.00 2012-11-14 13:11:01.375 319 12462.62 -67.58 54764.22 88888.00 2012-11-14 13:11:01.500 319 12462.65 -67.72 54764.25 88888.00 2012-11-14 13:11:01.625 319 12462.65 -67.92 54764.25 88888.00 2012-11-14 13:11:01.750 319 12462.70 -68.03 54764.32 88888.00 2012-11-14 13:11:01.875 319 12462.73 -68.17 54764.38 88888.00 2012-11-14 13:11:02.000 319 12462.70 -68.33 54764.43 88888.00 2012-11-14 13:11:02.125 319 12462.75 -68.47 54764.50 88888.00 2012-11-14 13:11:02.250 319 12462.83 -68.72 54764.55 88888.00 2012-11-14 13:11:02.375 319 12462.98 -68.85 54764.60 88888.00 2012-11-14 13:11:02.500 319 12462.98 -69.10 54764.60 88888.00 2012-11-14 13:11:02.625 319 12462.98 -69.38 54764.70 88888.00 2012-11-14 13:11:02.750 319 12462.92 -69.60 54764.78 88888.00 2012-11-14 13:11:02.875 319 12462.88 -69.88 54764.80 88888.00 2012-11-14 13:11:03.000 319 12462.92 -70.15 54764.85 88888.00 2012-11-14 13:11:03.125 319 12462.98 -70.42 54764.90 88888.00 2012-11-14 13:11:03.250 319 12462.98 -70.80 54764.97 88888.00 2012-11-14 13:11:03.375 319 12463.05 -71.05 54765.00 88888.00 2012-11-14 13:11:03.500 319 12463.08 -71.28 54765.05 88888.00 2012-11-14 13:11:03.625 319 12463.12 -71.50 54765.10 88888.00 2012-11-14 13:11:03.750 319 12463.12 -71.75 54765.15 88888.00 2012-11-14 13:11:03.875 319 12463.12 -71.95 54765.20 88888.00 2012-11-14 13:11:04.000 319 12463.12 -72.10 54765.28 88888.00 2012-11-14 13:11:04.125 319 12463.05 -72.20 54765.35 88888.00 2012-11-14 13:11:04.250 319 12463.00 -72.40 54765.38 88888.00 2012-11-14 13:11:04.375 319 12463.05 -72.58 54765.40 88888.00 2012-11-14 13:11:04.500 319 12463.00 -72.70 54765.43 88888.00 2012-11-14 13:11:04.625 319 12463.00 -72.88 54765.47 88888.00 2012-11-14 13:11:04.750 319 12463.02 -73.00 54765.55 88888.00 2012-11-14 13:11:04.875 319 12463.05 -73.22 54765.55 88888.00 2012-11-14 13:11:05.000 319 12463.05 -73.40 54765.53 88888.00 2012-11-14 13:11:05.125 319 12463.08 -73.55 54765.60 88888.00 2012-11-14 13:11:05.250 319 12463.00 -73.75 54765.62 88888.00 2012-11-14 13:11:05.375 319 12462.95 -73.92 54765.60 88888.00 2012-11-14 13:11:05.500 319 12462.85 -74.08 54765.62 88888.00 2012-11-14 13:11:05.625 319 12462.80 -74.15 54765.62 88888.00 2012-11-14 13:11:05.750 319 12462.67 -74.17 54765.65 88888.00 2012-11-14 13:11:05.875 319 12462.58 -74.17 54765.68 88888.00 2012-11-14 13:11:06.000 319 12462.50 -74.17 54765.68 88888.00 2012-11-14 13:11:06.125 319 12462.38 -74.17 54765.70 88888.00 2012-11-14 13:11:06.250 319 12462.23 -74.30 54765.70 88888.00 2012-11-14 13:11:06.375 319 12462.23 -74.30 54765.72 88888.00 2012-11-14 13:11:06.500 319 12462.17 -74.38 54765.75 88888.00 2012-11-14 13:11:06.625 319 12462.10 -74.47 54765.78 88888.00 2012-11-14 13:11:06.750 319 12462.00 -74.70 54765.72 88888.00 2012-11-14 13:11:06.875 319 12461.88 -74.92 54765.68 88888.00 2012-11-14 13:11:07.000 319 12461.88 -75.08 54765.65 88888.00 2012-11-14 13:11:07.125 319 12461.85 -75.17 54765.72 88888.00 2012-11-14 13:11:07.250 319 12461.80 -75.40 54765.72 88888.00 2012-11-14 13:11:07.375 319 12461.88 -75.50 54765.72 88888.00 2012-11-14 13:11:07.500 319 12461.90 -75.67 54765.68 88888.00 2012-11-14 13:11:07.625 319 12461.92 -75.88 54765.65 88888.00 2012-11-14 13:11:07.750 319 12461.95 -76.00 54765.65 88888.00 2012-11-14 13:11:07.875 319 12462.05 -76.08 54765.68 88888.00 2012-11-14 13:11:08.000 319 12462.12 -76.30 54765.65 88888.00 2012-11-14 13:11:08.125 319 12462.17 -76.50 54765.62 88888.00 2012-11-14 13:11:08.250 319 12462.25 -76.67 54765.62 88888.00 2012-11-14 13:11:08.375 319 12462.25 -76.78 54765.62 88888.00 2012-11-14 13:11:08.500 319 12462.17 -76.83 54765.60 88888.00 2012-11-14 13:11:08.625 319 12462.08 -76.88 54765.60 88888.00 2012-11-14 13:11:08.750 319 12462.00 -76.88 54765.60 88888.00 2012-11-14 13:11:08.875 319 12461.90 -76.88 54765.60 88888.00 2012-11-14 13:11:09.000 319 12461.83 -76.78 54765.60 88888.00 2012-11-14 13:11:09.125 319 12461.77 -76.65 54765.65 88888.00 2012-11-14 13:11:09.250 319 12461.70 -76.53 54765.65 88888.00 2012-11-14 13:11:09.375 319 12461.73 -76.38 54765.65 88888.00 2012-11-14 13:11:09.500 319 12461.67 -76.28 54765.62 88888.00 2012-11-14 13:11:09.625 319 12461.70 -76.22 54765.60 88888.00 2012-11-14 13:11:09.750 319 12461.62 -76.15 54765.57 88888.00 2012-11-14 13:11:09.875 319 12461.65 -76.15 54765.57 88888.00 2012-11-14 13:11:10.000 319 12461.73 -76.08 54765.55 88888.00 2012-11-14 13:11:10.125 319 12461.75 -76.03 54765.57 88888.00 2012-11-14 13:11:10.250 319 12461.77 -76.03 54765.53 88888.00 2012-11-14 13:11:10.375 319 12461.75 -76.00 54765.53 88888.00 2012-11-14 13:11:10.500 319 12461.73 -75.97 54765.47 88888.00 2012-11-14 13:11:10.625 319 12461.80 -75.97 54765.55 88888.00 2012-11-14 13:11:10.750 319 12461.90 -75.95 54765.53 88888.00 2012-11-14 13:11:10.875 319 12461.92 -75.97 54765.53 88888.00 2012-11-14 13:11:11.000 319 12461.92 -76.00 54765.47 88888.00 2012-11-14 13:11:11.125 319 12461.95 -76.00 54765.50 88888.00 2012-11-14 13:11:11.250 319 12462.02 -76.03 54765.50 88888.00 2012-11-14 13:11:11.375 319 12462.15 -76.08 54765.45 88888.00 2012-11-14 13:11:11.500 319 12462.23 -76.10 54765.47 88888.00 2012-11-14 13:11:11.625 319 12462.35 -76.22 54765.43 88888.00 2012-11-14 13:11:11.750 319 12462.35 -76.28 54765.43 88888.00 2012-11-14 13:11:11.875 319 12462.42 -76.30 54765.43 88888.00 2012-11-14 13:11:12.000 319 12462.55 -76.40 54765.40 88888.00 2012-11-14 13:11:12.125 319 12462.65 -76.42 54765.43 88888.00 2012-11-14 13:11:12.250 319 12462.65 -76.58 54765.38 88888.00 2012-11-14 13:11:12.375 319 12462.65 -76.60 54765.35 88888.00 2012-11-14 13:11:12.500 319 12462.75 -76.65 54765.32 88888.00 2012-11-14 13:11:12.625 319 12462.88 -76.72 54765.35 88888.00 2012-11-14 13:11:12.750 319 12462.98 -76.80 54765.35 88888.00 2012-11-14 13:11:12.875 319 12463.02 -76.90 54765.32 88888.00 2012-11-14 13:11:13.000 319 12463.05 -77.00 54765.28 88888.00 2012-11-14 13:11:13.125 319 12463.05 -77.03 54765.25 88888.00 2012-11-14 13:11:13.250 319 12462.98 -77.10 54765.25 88888.00 2012-11-14 13:11:13.375 319 12463.05 -77.12 54765.22 88888.00 2012-11-14 13:11:13.500 319 12463.17 -77.10 54765.22 88888.00 2012-11-14 13:11:13.625 319 12463.20 -77.10 54765.20 88888.00 2012-11-14 13:11:13.750 319 12463.30 -77.08 54765.12 88888.00 2012-11-14 13:11:13.875 319 12463.40 -77.08 54765.05 88888.00 2012-11-14 13:11:14.000 319 12463.50 -77.00 54764.97 88888.00 2012-11-14 13:11:14.125 319 12463.62 -76.83 54765.00 88888.00 2012-11-14 13:11:14.250 319 12463.75 -76.70 54764.95 88888.00 2012-11-14 13:11:14.375 319 12463.90 -76.53 54764.93 88888.00 2012-11-14 13:11:14.500 319 12463.98 -76.35 54764.88 88888.00 2012-11-14 13:11:14.625 319 12464.08 -76.17 54764.80 88888.00 2012-11-14 13:11:14.750 319 12464.25 -76.03 54764.75 88888.00 2012-11-14 13:11:14.875 319 12464.35 -75.85 54764.72 88888.00 2012-11-14 13:11:15.000 319 12464.45 -75.62 54764.68 88888.00 2012-11-14 13:11:15.125 319 12464.60 -75.50 54764.62 88888.00 2012-11-14 13:11:15.250 319 12464.67 -75.35 54764.55 88888.00 2012-11-14 13:11:15.375 319 12464.77 -75.17 54764.50 88888.00 2012-11-14 13:11:15.500 319 12464.88 -74.95 54764.47 88888.00 2012-11-14 13:11:15.625 319 12465.02 -74.80 54764.40 88888.00 2012-11-14 13:11:15.750 319 12465.23 -74.65 54764.32 88888.00 2012-11-14 13:11:15.875 319 12465.38 -74.53 54764.22 88888.00 2012-11-14 13:11:16.000 319 12465.55 -74.40 54764.18 88888.00 2012-11-14 13:11:16.125 319 12465.60 -74.22 54764.15 88888.00 2012-11-14 13:11:16.250 319 12465.55 -74.00 54764.07 88888.00 2012-11-14 13:11:16.375 319 12465.62 -73.80 54764.05 88888.00 2012-11-14 13:11:16.500 319 12465.65 -73.62 54764.00 88888.00 2012-11-14 13:11:16.625 319 12465.67 -73.47 54763.95 88888.00 2012-11-14 13:11:16.750 319 12465.73 -73.25 54763.88 88888.00 2012-11-14 13:11:16.875 319 12465.77 -73.08 54763.82 88888.00 2012-11-14 13:11:17.000 319 12465.83 -72.95 54763.80 88888.00 2012-11-14 13:11:17.125 319 12465.85 -72.83 54763.75 88888.00 2012-11-14 13:11:17.250 319 12465.90 -72.72 54763.72 88888.00 2012-11-14 13:11:17.375 319 12465.95 -72.70 54763.68 88888.00 2012-11-14 13:11:17.500 319 12465.95 -72.65 54763.62 88888.00 2012-11-14 13:11:17.625 319 12466.05 -72.65 54763.57 88888.00 2012-11-14 13:11:17.750 319 12466.10 -72.65 54763.55 88888.00 2012-11-14 13:11:17.875 319 12466.10 -72.70 54763.50 88888.00 2012-11-14 13:11:18.000 319 12466.15 -72.72 54763.47 88888.00 2012-11-14 13:11:18.125 319 12466.20 -72.70 54763.53 88888.00 2012-11-14 13:11:18.250 319 12466.20 -72.78 54763.47 88888.00 2012-11-14 13:11:18.375 319 12466.15 -72.80 54763.43 88888.00 2012-11-14 13:11:18.500 319 12466.15 -72.80 54763.40 88888.00 2012-11-14 13:11:18.625 319 12466.12 -72.78 54763.38 88888.00 2012-11-14 13:11:18.750 319 12466.15 -72.72 54763.38 88888.00 2012-11-14 13:11:18.875 319 12466.23 -72.67 54763.35 88888.00 2012-11-14 13:11:19.000 319 12466.25 -72.65 54763.35 88888.00 2012-11-14 13:11:19.125 319 12466.23 -72.65 54763.32 88888.00 2012-11-14 13:11:19.250 319 12466.20 -72.65 54763.32 88888.00 2012-11-14 13:11:19.375 319 12466.25 -72.58 54763.32 88888.00 2012-11-14 13:11:19.500 319 12466.35 -72.47 54763.30 88888.00 2012-11-14 13:11:19.625 319 12466.40 -72.42 54763.28 88888.00 2012-11-14 13:11:19.750 319 12466.40 -72.40 54763.22 88888.00 2012-11-14 13:11:19.875 319 12466.42 -72.33 54763.22 88888.00 2012-11-14 13:11:20.000 319 12466.45 -72.17 54763.25 88888.00 2012-11-14 13:11:20.125 319 12466.55 -72.08 54763.25 88888.00 2012-11-14 13:11:20.250 319 12466.67 -72.05 54763.18 88888.00 2012-11-14 13:11:20.375 319 12466.85 -71.95 54763.18 88888.00 2012-11-14 13:11:20.500 319 12466.98 -71.85 54763.15 88888.00 2012-11-14 13:11:20.625 319 12467.10 -71.75 54763.15 88888.00 2012-11-14 13:11:20.750 319 12467.17 -71.62 54763.15 88888.00 2012-11-14 13:11:20.875 319 12467.25 -71.58 54763.15 88888.00 2012-11-14 13:11:21.000 319 12467.27 -71.50 54763.12 88888.00 2012-11-14 13:11:21.125 319 12467.35 -71.38 54763.15 88888.00 2012-11-14 13:11:21.250 319 12467.45 -71.28 54763.18 88888.00 2012-11-14 13:11:21.375 319 12467.58 -71.17 54763.18 88888.00 2012-11-14 13:11:21.500 319 12467.62 -71.12 54763.18 88888.00 2012-11-14 13:11:21.625 319 12467.75 -71.05 54763.18 88888.00 2012-11-14 13:11:21.750 319 12467.83 -71.00 54763.18 88888.00 2012-11-14 13:11:21.875 319 12467.85 -70.92 54763.18 88888.00 2012-11-14 13:11:22.000 319 12467.88 -70.92 54763.15 88888.00 2012-11-14 13:11:22.125 319 12467.98 -70.85 54763.15 88888.00 2012-11-14 13:11:22.250 319 12468.05 -70.83 54763.12 88888.00 2012-11-14 13:11:22.375 319 12468.20 -70.80 54763.15 88888.00 2012-11-14 13:11:22.500 319 12468.27 -70.78 54763.15 88888.00 2012-11-14 13:11:22.625 319 12468.35 -70.78 54763.18 88888.00 2012-11-14 13:11:22.750 319 12468.52 -70.83 54763.20 88888.00 2012-11-14 13:11:22.875 319 12468.62 -70.90 54763.22 88888.00 2012-11-14 13:11:23.000 319 12468.67 -71.00 54763.20 88888.00 2012-11-14 13:11:23.125 319 12468.73 -71.12 54763.20 88888.00 2012-11-14 13:11:23.250 319 12468.73 -71.35 54763.18 88888.00 2012-11-14 13:11:23.375 319 12468.73 -71.53 54763.20 88888.00 2012-11-14 13:11:23.500 319 12468.77 -71.67 54763.22 88888.00 2012-11-14 13:11:23.625 319 12468.88 -71.90 54763.28 88888.00 2012-11-14 13:11:23.750 319 12468.90 -72.12 54763.28 88888.00 2012-11-14 13:11:23.875 319 12468.88 -72.35 54763.28 88888.00 2012-11-14 13:11:24.000 319 12468.85 -72.60 54763.30 88888.00 2012-11-14 13:11:24.125 319 12468.85 -72.88 54763.30 88888.00 2012-11-14 13:11:24.250 319 12468.85 -73.15 54763.30 88888.00 2012-11-14 13:11:24.375 319 12468.80 -73.30 54763.32 88888.00 2012-11-14 13:11:24.500 319 12468.58 -73.45 54763.35 88888.00 2012-11-14 13:11:24.625 319 12468.33 -73.58 54763.35 88888.00 2012-11-14 13:11:24.750 319 12468.10 -73.75 54763.35 88888.00 2012-11-14 13:11:24.875 319 12467.92 -73.92 54763.30 88888.00 2012-11-14 13:11:25.000 319 12467.83 -73.97 54763.32 88888.00 2012-11-14 13:11:25.125 319 12467.73 -74.05 54763.35 88888.00 2012-11-14 13:11:25.250 319 12467.50 -74.20 54763.32 88888.00 2012-11-14 13:11:25.375 319 12467.35 -74.25 54763.32 88888.00 2012-11-14 13:11:25.500 319 12467.25 -74.33 54763.28 88888.00 2012-11-14 13:11:25.625 319 12467.12 -74.40 54763.28 88888.00 2012-11-14 13:11:25.750 319 12466.98 -74.45 54763.28 88888.00 2012-11-14 13:11:25.875 319 12466.92 -74.50 54763.22 88888.00 2012-11-14 13:11:26.000 319 12466.92 -74.60 54763.20 88888.00 2012-11-14 13:11:26.125 319 12466.88 -74.67 54763.20 88888.00 2012-11-14 13:11:26.250 319 12466.80 -74.75 54763.22 88888.00 2012-11-14 13:11:26.375 319 12466.77 -74.80 54763.22 88888.00 2012-11-14 13:11:26.500 319 12466.67 -74.92 54763.18 88888.00 2012-11-14 13:11:26.625 319 12466.58 -75.00 54763.12 88888.00 2012-11-14 13:11:26.750 319 12466.52 -75.05 54763.07 88888.00 2012-11-14 13:11:26.875 319 12466.50 -75.10 54763.05 88888.00 2012-11-14 13:11:27.000 319 12466.42 -75.08 54762.97 88888.00 2012-11-14 13:11:27.125 319 12466.38 -75.00 54763.00 88888.00 2012-11-14 13:11:27.250 319 12466.25 -74.95 54762.93 88888.00 2012-11-14 13:11:27.375 319 12466.17 -74.88 54762.90 88888.00 2012-11-14 13:11:27.500 319 12466.15 -74.80 54762.85 88888.00 2012-11-14 13:11:27.625 319 12466.08 -74.70 54762.80 88888.00 2012-11-14 13:11:27.750 319 12465.98 -74.58 54762.80 88888.00 2012-11-14 13:11:27.875 319 12465.85 -74.53 54762.72 88888.00 2012-11-14 13:11:28.000 319 12465.80 -74.45 54762.62 88888.00 2012-11-14 13:11:28.125 319 12465.73 -74.42 54762.60 88888.00 2012-11-14 13:11:28.250 319 12465.70 -74.42 54762.60 88888.00 2012-11-14 13:11:28.375 319 12465.67 -74.40 54762.50 88888.00 2012-11-14 13:11:28.500 319 12465.62 -74.40 54762.47 88888.00 2012-11-14 13:11:28.625 319 12465.62 -74.45 54762.40 88888.00 2012-11-14 13:11:28.750 319 12465.70 -74.45 54762.38 88888.00 2012-11-14 13:11:28.875 319 12465.80 -74.42 54762.32 88888.00 2012-11-14 13:11:29.000 319 12465.92 -74.45 54762.25 88888.00 2012-11-14 13:11:29.125 319 12465.95 -74.42 54762.22 88888.00 2012-11-14 13:11:29.250 319 12465.80 -74.38 54762.18 88888.00 2012-11-14 13:11:29.375 319 12465.80 -74.25 54762.12 88888.00 2012-11-14 13:11:29.500 319 12465.73 -74.10 54762.10 88888.00 2012-11-14 13:11:29.625 319 12465.65 -74.00 54762.05 88888.00 2012-11-14 13:11:29.750 319 12465.60 -73.95 54762.00 88888.00 2012-11-14 13:11:29.875 319 12465.60 -73.90 54761.95 88888.00 2012-11-14 13:11:30.000 319 12465.60 -73.88 54761.90 88888.00 2012-11-14 13:11:30.125 319 12465.50 -73.88 54761.85 88888.00 2012-11-14 13:11:30.250 319 12465.35 -73.90 54761.80 88888.00 2012-11-14 13:11:30.375 319 12465.33 -73.83 54761.80 88888.00 2012-11-14 13:11:30.500 319 12465.30 -73.83 54761.72 88888.00 2012-11-14 13:11:30.625 319 12465.27 -73.83 54761.68 88888.00 2012-11-14 13:11:30.750 319 12465.23 -73.78 54761.62 88888.00 2012-11-14 13:11:30.875 319 12465.23 -73.78 54761.57 88888.00 2012-11-14 13:11:31.000 319 12465.20 -73.78 54761.53 88888.00 2012-11-14 13:11:31.125 319 12465.17 -73.78 54761.53 88888.00 2012-11-14 13:11:31.250 319 12465.12 -73.80 54761.47 88888.00 2012-11-14 13:11:31.375 319 12465.15 -73.75 54761.47 88888.00 2012-11-14 13:11:31.500 319 12465.12 -73.70 54761.45 88888.00 2012-11-14 13:11:31.625 319 12465.05 -73.75 54761.40 88888.00 2012-11-14 13:11:31.750 319 12465.00 -73.80 54761.35 88888.00 2012-11-14 13:11:31.875 319 12464.95 -73.80 54761.35 88888.00 2012-11-14 13:11:32.000 319 12464.95 -73.83 54761.38 88888.00 2012-11-14 13:11:32.125 319 12465.00 -73.88 54761.35 88888.00 2012-11-14 13:11:32.250 319 12464.98 -73.95 54761.38 88888.00 2012-11-14 13:11:32.375 319 12465.00 -73.97 54761.35 88888.00 2012-11-14 13:11:32.500 319 12465.02 -74.08 54761.30 88888.00 2012-11-14 13:11:32.625 319 12465.00 -74.15 54761.28 88888.00 2012-11-14 13:11:32.750 319 12465.02 -74.22 54761.25 88888.00 2012-11-14 13:11:32.875 319 12465.05 -74.20 54761.25 88888.00 2012-11-14 13:11:33.000 319 12465.02 -74.22 54761.28 88888.00 2012-11-14 13:11:33.125 319 12465.00 -74.25 54761.28 88888.00 2012-11-14 13:11:33.250 319 12464.95 -74.33 54761.28 88888.00 2012-11-14 13:11:33.375 319 12464.95 -74.40 54761.20 88888.00 2012-11-14 13:11:33.500 319 12464.90 -74.47 54761.20 88888.00 2012-11-14 13:11:33.625 319 12464.88 -74.47 54761.25 88888.00 2012-11-14 13:11:33.750 319 12464.77 -74.53 54761.28 88888.00 2012-11-14 13:11:33.875 319 12464.65 -74.62 54761.28 88888.00 2012-11-14 13:11:34.000 319 12464.62 -74.72 54761.28 88888.00 2012-11-14 13:11:34.125 319 12464.58 -74.85 54761.32 88888.00 2012-11-14 13:11:34.250 319 12464.48 -75.08 54761.32 88888.00 2012-11-14 13:11:34.375 319 12464.50 -75.20 54761.32 88888.00 2012-11-14 13:11:34.500 319 12464.50 -75.45 54761.30 88888.00 2012-11-14 13:11:34.625 319 12464.45 -75.65 54761.32 88888.00 2012-11-14 13:11:34.750 319 12464.40 -75.90 54761.35 88888.00 2012-11-14 13:11:34.875 319 12464.42 -76.10 54761.28 88888.00 2012-11-14 13:11:35.000 319 12464.50 -76.30 54761.28 88888.00 2012-11-14 13:11:35.125 319 12464.65 -76.53 54761.30 88888.00 2012-11-14 13:11:35.250 319 12464.77 -76.72 54761.38 88888.00 2012-11-14 13:11:35.375 319 12464.83 -76.83 54761.35 88888.00 2012-11-14 13:11:35.500 319 12464.85 -77.08 54761.32 88888.00 2012-11-14 13:11:35.625 319 12464.88 -77.38 54761.25 88888.00 2012-11-14 13:11:35.750 319 12464.92 -77.60 54761.30 88888.00 2012-11-14 13:11:35.875 319 12465.02 -77.70 54761.35 88888.00 2012-11-14 13:11:36.000 319 12465.02 -77.85 54761.38 88888.00 2012-11-14 13:11:36.125 319 12465.00 -78.00 54761.35 88888.00 2012-11-14 13:11:36.250 319 12465.10 -78.17 54761.40 88888.00 2012-11-14 13:11:36.375 319 12465.10 -78.22 54761.43 88888.00 2012-11-14 13:11:36.500 319 12465.00 -78.33 54761.45 88888.00 2012-11-14 13:11:36.625 319 12464.98 -78.45 54761.43 88888.00 2012-11-14 13:11:36.750 319 12464.95 -78.60 54761.45 88888.00 2012-11-14 13:11:36.875 319 12464.88 -78.80 54761.50 88888.00 2012-11-14 13:11:37.000 319 12464.83 -78.95 54761.47 88888.00 2012-11-14 13:11:37.125 319 12464.77 -79.10 54761.53 88888.00 2012-11-14 13:11:37.250 319 12464.83 -79.20 54761.53 88888.00 2012-11-14 13:11:37.375 319 12464.85 -79.30 54761.57 88888.00 2012-11-14 13:11:37.500 319 12464.83 -79.53 54761.57 88888.00 2012-11-14 13:11:37.625 319 12464.83 -79.80 54761.55 88888.00 2012-11-14 13:11:37.750 319 12464.83 -79.95 54761.57 88888.00 2012-11-14 13:11:37.875 319 12464.88 -80.05 54761.60 88888.00 2012-11-14 13:11:38.000 319 12464.85 -80.25 54761.62 88888.00 2012-11-14 13:11:38.125 319 12464.85 -80.47 54761.65 88888.00 2012-11-14 13:11:38.250 319 12464.88 -80.67 54761.68 88888.00 2012-11-14 13:11:38.375 319 12464.88 -80.78 54761.68 88888.00 2012-11-14 13:11:38.500 319 12464.80 -80.92 54761.68 88888.00 2012-11-14 13:11:38.625 319 12464.80 -81.03 54761.72 88888.00 2012-11-14 13:11:38.750 319 12464.75 -81.08 54761.80 88888.00 2012-11-14 13:11:38.875 319 12464.73 -81.17 54761.80 88888.00 2012-11-14 13:11:39.000 319 12464.75 -81.25 54761.80 88888.00 2012-11-14 13:11:39.125 319 12464.73 -81.28 54761.82 88888.00 2012-11-14 13:11:39.250 319 12464.60 -81.30 54761.85 88888.00 2012-11-14 13:11:39.375 319 12464.52 -81.22 54761.90 88888.00 2012-11-14 13:11:39.500 319 12464.48 -81.12 54761.93 88888.00 2012-11-14 13:11:39.625 319 12464.40 -81.03 54761.97 88888.00 2012-11-14 13:11:39.750 319 12464.33 -80.90 54762.00 88888.00 2012-11-14 13:11:39.875 319 12464.15 -80.78 54762.05 88888.00 2012-11-14 13:11:40.000 319 12464.08 -80.70 54762.07 88888.00 2012-11-14 13:11:40.125 319 12463.98 -80.67 54762.12 88888.00 2012-11-14 13:11:40.250 319 12463.90 -80.65 54762.15 88888.00 2012-11-14 13:11:40.375 319 12463.92 -80.65 54762.10 88888.00 2012-11-14 13:11:40.500 319 12463.90 -80.65 54762.12 88888.00 2012-11-14 13:11:40.625 319 12463.95 -80.58 54762.18 88888.00 2012-11-14 13:11:40.750 319 12464.00 -80.55 54762.22 88888.00 2012-11-14 13:11:40.875 319 12464.02 -80.53 54762.20 88888.00 2012-11-14 13:11:41.000 319 12464.02 -80.55 54762.20 88888.00 2012-11-14 13:11:41.125 319 12464.12 -80.58 54762.22 88888.00 2012-11-14 13:11:41.250 319 12464.12 -80.60 54762.25 88888.00 2012-11-14 13:11:41.375 319 12464.12 -80.62 54762.28 88888.00 2012-11-14 13:11:41.500 319 12464.15 -80.60 54762.28 88888.00 2012-11-14 13:11:41.625 319 12464.23 -80.62 54762.28 88888.00 2012-11-14 13:11:41.750 319 12464.35 -80.67 54762.25 88888.00 2012-11-14 13:11:41.875 319 12464.52 -80.75 54762.25 88888.00 2012-11-14 13:11:42.000 319 12464.65 -80.80 54762.20 88888.00 2012-11-14 13:11:42.125 319 12464.75 -80.80 54762.22 88888.00 2012-11-14 13:11:42.250 319 12464.92 -80.83 54762.28 88888.00 2012-11-14 13:11:42.375 319 12465.15 -80.88 54762.28 88888.00 2012-11-14 13:11:42.500 319 12465.20 -80.95 54762.25 88888.00 2012-11-14 13:11:42.625 319 12465.30 -81.05 54762.22 88888.00 2012-11-14 13:11:42.750 319 12465.45 -81.12 54762.25 88888.00 2012-11-14 13:11:42.875 319 12465.55 -81.25 54762.22 88888.00 2012-11-14 13:11:43.000 319 12465.62 -81.38 54762.20 88888.00 2012-11-14 13:11:43.125 319 12465.73 -81.45 54762.20 88888.00 2012-11-14 13:11:43.250 319 12465.77 -81.50 54762.25 88888.00 2012-11-14 13:11:43.375 319 12465.85 -81.55 54762.20 88888.00 2012-11-14 13:11:43.500 319 12465.88 -81.60 54762.15 88888.00 2012-11-14 13:11:43.625 319 12466.05 -81.62 54762.15 88888.00 2012-11-14 13:11:43.750 319 12466.17 -81.60 54762.15 88888.00 2012-11-14 13:11:43.875 319 12466.27 -81.58 54762.12 88888.00 2012-11-14 13:11:44.000 319 12466.38 -81.53 54762.10 88888.00 2012-11-14 13:11:44.125 319 12466.45 -81.47 54762.07 88888.00 2012-11-14 13:11:44.250 319 12466.55 -81.45 54762.03 88888.00 2012-11-14 13:11:44.375 319 12466.65 -81.45 54761.95 88888.00 2012-11-14 13:11:44.500 319 12466.77 -81.35 54761.93 88888.00 2012-11-14 13:11:44.625 319 12466.88 -81.33 54761.93 88888.00 2012-11-14 13:11:44.750 319 12466.95 -81.33 54761.88 88888.00 2012-11-14 13:11:44.875 319 12467.08 -81.33 54761.85 88888.00 2012-11-14 13:11:45.000 319 12467.23 -81.35 54761.80 88888.00 2012-11-14 13:11:45.125 319 12467.33 -81.42 54761.78 88888.00 2012-11-14 13:11:45.250 319 12467.33 -81.45 54761.78 88888.00 2012-11-14 13:11:45.375 319 12467.50 -81.40 54761.78 88888.00 2012-11-14 13:11:45.500 319 12467.67 -81.45 54761.72 88888.00 2012-11-14 13:11:45.625 319 12467.75 -81.42 54761.68 88888.00 2012-11-14 13:11:45.750 319 12467.77 -81.38 54761.70 88888.00 2012-11-14 13:11:45.875 319 12467.83 -81.38 54761.65 88888.00 2012-11-14 13:11:46.000 319 12467.85 -81.35 54761.62 88888.00 2012-11-14 13:11:46.125 319 12467.95 -81.30 54761.65 88888.00 2012-11-14 13:11:46.250 319 12468.05 -81.30 54761.62 88888.00 2012-11-14 13:11:46.375 319 12468.12 -81.28 54761.62 88888.00 2012-11-14 13:11:46.500 319 12468.08 -81.33 54761.60 88888.00 2012-11-14 13:11:46.625 319 12468.05 -81.42 54761.57 88888.00 2012-11-14 13:11:46.750 319 12468.05 -81.50 54761.57 88888.00 2012-11-14 13:11:46.875 319 12468.08 -81.60 54761.57 88888.00 2012-11-14 13:11:47.000 319 12468.08 -81.78 54761.53 88888.00 2012-11-14 13:11:47.125 319 12468.00 -81.90 54761.50 88888.00 2012-11-14 13:11:47.250 319 12468.00 -82.08 54761.50 88888.00 2012-11-14 13:11:47.375 319 12468.05 -82.22 54761.47 88888.00 2012-11-14 13:11:47.500 319 12468.05 -82.35 54761.47 88888.00 2012-11-14 13:11:47.625 319 12468.12 -82.47 54761.47 88888.00 2012-11-14 13:11:47.750 319 12468.12 -82.55 54761.47 88888.00 2012-11-14 13:11:47.875 319 12468.10 -82.70 54761.47 88888.00 2012-11-14 13:11:48.000 319 12468.02 -82.80 54761.40 88888.00 2012-11-14 13:11:48.125 319 12467.95 -82.92 54761.38 88888.00 2012-11-14 13:11:48.250 319 12467.98 -83.03 54761.38 88888.00 2012-11-14 13:11:48.375 319 12467.92 -83.12 54761.38 88888.00 2012-11-14 13:11:48.500 319 12467.92 -83.25 54761.35 88888.00 2012-11-14 13:11:48.625 319 12467.92 -83.38 54761.35 88888.00 2012-11-14 13:11:48.750 319 12467.92 -83.50 54761.32 88888.00 2012-11-14 13:11:48.875 319 12467.98 -83.60 54761.30 88888.00 2012-11-14 13:11:49.000 319 12468.05 -83.70 54761.30 88888.00 2012-11-14 13:11:49.125 319 12468.10 -83.80 54761.28 88888.00 2012-11-14 13:11:49.250 319 12468.10 -83.95 54761.25 88888.00 2012-11-14 13:11:49.375 319 12468.15 -83.97 54761.22 88888.00 2012-11-14 13:11:49.500 319 12468.15 -84.03 54761.18 88888.00 2012-11-14 13:11:49.625 319 12468.23 -84.00 54761.18 88888.00 2012-11-14 13:11:49.750 319 12468.27 -83.97 54761.15 88888.00 2012-11-14 13:11:49.875 319 12468.33 -83.90 54761.15 88888.00 2012-11-14 13:11:50.000 319 12468.33 -83.85 54761.07 88888.00 2012-11-14 13:11:50.125 319 12468.27 -83.75 54761.05 88888.00 2012-11-14 13:11:50.250 319 12468.25 -83.65 54761.07 88888.00 2012-11-14 13:11:50.375 319 12468.30 -83.50 54761.03 88888.00 2012-11-14 13:11:50.500 319 12468.30 -83.33 54760.97 88888.00 2012-11-14 13:11:50.625 319 12468.33 -83.15 54760.97 88888.00 2012-11-14 13:11:50.750 319 12468.33 -83.03 54760.97 88888.00 2012-11-14 13:11:50.875 319 12468.30 -82.97 54760.97 88888.00 2012-11-14 13:11:51.000 319 12468.27 -82.90 54760.90 88888.00 2012-11-14 13:11:51.125 319 12468.30 -82.90 54760.88 88888.00 2012-11-14 13:11:51.250 319 12468.33 -82.80 54760.90 88888.00 2012-11-14 13:11:51.375 319 12468.38 -82.75 54760.88 88888.00 2012-11-14 13:11:51.500 319 12468.40 -82.72 54760.88 88888.00 2012-11-14 13:11:51.625 319 12468.38 -82.70 54760.85 88888.00 2012-11-14 13:11:51.750 319 12468.42 -82.62 54760.88 88888.00 2012-11-14 13:11:51.875 319 12468.52 -82.53 54760.85 88888.00 2012-11-14 13:11:52.000 319 12468.58 -82.47 54760.82 88888.00 2012-11-14 13:11:52.125 319 12468.67 -82.40 54760.80 88888.00 2012-11-14 13:11:52.250 319 12468.75 -82.28 54760.82 88888.00 2012-11-14 13:11:52.375 319 12468.85 -82.10 54760.85 88888.00 2012-11-14 13:11:52.500 319 12468.85 -81.95 54760.82 88888.00 2012-11-14 13:11:52.625 319 12468.88 -81.80 54760.80 88888.00 2012-11-14 13:11:52.750 319 12468.88 -81.67 54760.80 88888.00 2012-11-14 13:11:52.875 319 12468.88 -81.53 54760.80 88888.00 2012-11-14 13:11:53.000 319 12468.88 -81.33 54760.82 88888.00 2012-11-14 13:11:53.125 319 12468.83 -81.22 54760.82 88888.00 2012-11-14 13:11:53.250 319 12468.70 -81.20 54760.80 88888.00 2012-11-14 13:11:53.375 319 12468.67 -81.12 54760.78 88888.00 2012-11-14 13:11:53.500 319 12468.65 -81.05 54760.80 88888.00 2012-11-14 13:11:53.625 319 12468.62 -80.97 54760.78 88888.00 2012-11-14 13:11:53.750 319 12468.55 -80.88 54760.80 88888.00 2012-11-14 13:11:53.875 319 12468.38 -80.78 54760.80 88888.00 2012-11-14 13:11:54.000 319 12468.17 -80.65 54760.82 88888.00 2012-11-14 13:11:54.125 319 12468.05 -80.45 54760.88 88888.00 2012-11-14 13:11:54.250 319 12467.88 -80.28 54760.88 88888.00 2012-11-14 13:11:54.375 319 12467.70 -80.12 54760.82 88888.00 2012-11-14 13:11:54.500 319 12467.52 -79.90 54760.88 88888.00 2012-11-14 13:11:54.625 319 12467.40 -79.72 54760.90 88888.00 2012-11-14 13:11:54.750 319 12467.23 -79.58 54760.93 88888.00 2012-11-14 13:11:54.875 319 12467.02 -79.40 54760.95 88888.00 2012-11-14 13:11:55.000 319 12466.88 -79.22 54761.00 88888.00 2012-11-14 13:11:55.125 319 12466.70 -79.10 54761.00 88888.00 2012-11-14 13:11:55.250 319 12466.50 -79.03 54761.03 88888.00 2012-11-14 13:11:55.375 319 12466.40 -78.95 54761.03 88888.00 2012-11-14 13:11:55.500 319 12466.33 -78.90 54761.00 88888.00 2012-11-14 13:11:55.625 319 12466.20 -78.85 54761.00 88888.00 2012-11-14 13:11:55.750 319 12466.05 -78.83 54761.03 88888.00 2012-11-14 13:11:55.875 319 12465.92 -78.78 54761.05 88888.00 2012-11-14 13:11:56.000 319 12465.83 -78.75 54761.03 88888.00 2012-11-14 13:11:56.125 319 12465.67 -78.72 54761.03 88888.00 2012-11-14 13:11:56.250 319 12465.52 -78.70 54761.03 88888.00 2012-11-14 13:11:56.375 319 12465.40 -78.65 54761.00 88888.00 2012-11-14 13:11:56.500 319 12465.27 -78.60 54761.00 88888.00 2012-11-14 13:11:56.625 319 12465.17 -78.55 54761.00 88888.00 2012-11-14 13:11:56.750 319 12465.05 -78.55 54761.03 88888.00 2012-11-14 13:11:56.875 319 12464.88 -78.60 54761.00 88888.00 2012-11-14 13:11:57.000 319 12464.80 -78.60 54761.00 88888.00 2012-11-14 13:11:57.125 319 12464.75 -78.62 54760.97 88888.00 2012-11-14 13:11:57.250 319 12464.67 -78.75 54760.97 88888.00 2012-11-14 13:11:57.375 319 12464.60 -78.88 54760.93 88888.00 2012-11-14 13:11:57.500 319 12464.60 -78.97 54760.93 88888.00 2012-11-14 13:11:57.625 319 12464.62 -79.10 54760.90 88888.00 2012-11-14 13:11:57.750 319 12464.58 -79.30 54760.88 88888.00 2012-11-14 13:11:57.875 319 12464.58 -79.50 54760.88 88888.00 2012-11-14 13:11:58.000 319 12464.55 -79.70 54760.82 88888.00 2012-11-14 13:11:58.125 319 12464.48 -79.88 54760.82 88888.00 2012-11-14 13:11:58.250 319 12464.45 -80.10 54760.85 88888.00 2012-11-14 13:11:58.375 319 12464.52 -80.22 54760.82 88888.00 2012-11-14 13:11:58.500 319 12464.48 -80.40 54760.82 88888.00 2012-11-14 13:11:58.625 319 12464.38 -80.58 54760.80 88888.00 2012-11-14 13:11:58.750 319 12464.30 -80.78 54760.80 88888.00 2012-11-14 13:11:58.875 319 12464.20 -80.95 54760.78 88888.00 2012-11-14 13:11:59.000 319 12464.08 -81.15 54760.80 88888.00 2012-11-14 13:11:59.125 319 12464.05 -81.28 54760.80 88888.00 2012-11-14 13:11:59.250 319 12463.88 -81.45 54760.80 88888.00 2012-11-14 13:11:59.375 319 12463.65 -81.62 54760.78 88888.00 2012-11-14 13:11:59.500 319 12463.48 -81.85 54760.80 88888.00 2012-11-14 13:11:59.625 319 12463.35 -81.97 54760.82 88888.00 2012-11-14 13:11:59.750 319 12463.25 -82.12 54760.82 88888.00 2012-11-14 13:11:59.875 319 12463.15 -82.15 54760.80 88888.00 2012-11-14 13:12:00.000 319 12463.05 -82.20 54760.78 88888.00 2012-11-14 13:12:00.125 319 12462.92 -82.22 54760.78 88888.00 2012-11-14 13:12:00.250 319 12462.85 -82.20 54760.80 88888.00 2012-11-14 13:12:00.375 319 12462.88 -82.17 54760.80 88888.00 2012-11-14 13:12:00.500 319 12462.80 -82.22 54760.75 88888.00 2012-11-14 13:12:00.625 319 12462.77 -82.28 54760.68 88888.00 2012-11-14 13:12:00.750 319 12462.80 -82.35 54760.65 88888.00 2012-11-14 13:12:00.875 319 12462.85 -82.40 54760.65 88888.00 2012-11-14 13:12:01.000 319 12462.85 -82.45 54760.62 88888.00 2012-11-14 13:12:01.125 319 12462.92 -82.53 54760.65 88888.00 2012-11-14 13:12:01.250 319 12462.98 -82.60 54760.65 88888.00 2012-11-14 13:12:01.375 319 12463.02 -82.67 54760.60 88888.00 2012-11-14 13:12:01.500 319 12463.02 -82.70 54760.65 88888.00 2012-11-14 13:12:01.625 319 12463.00 -82.80 54760.60 88888.00 2012-11-14 13:12:01.750 319 12462.98 -82.95 54760.57 88888.00 2012-11-14 13:12:01.875 319 12462.98 -83.05 54760.55 88888.00 2012-11-14 13:12:02.000 319 12462.90 -83.12 54760.55 88888.00 2012-11-14 13:12:02.125 319 12462.77 -83.20 54760.57 88888.00 2012-11-14 13:12:02.250 319 12462.67 -83.28 54760.55 88888.00 2012-11-14 13:12:02.375 319 12462.73 -83.30 54760.57 88888.00 2012-11-14 13:12:02.500 319 12462.62 -83.42 54760.60 88888.00 2012-11-14 13:12:02.625 319 12462.60 -83.55 54760.57 88888.00 2012-11-14 13:12:02.750 319 12462.67 -83.70 54760.55 88888.00 2012-11-14 13:12:02.875 319 12462.70 -83.88 54760.50 88888.00 2012-11-14 13:12:03.000 319 12462.70 -83.97 54760.50 88888.00 2012-11-14 13:12:03.125 319 12462.75 -84.08 54760.50 88888.00 2012-11-14 13:12:03.250 319 12462.83 -84.20 54760.47 88888.00 2012-11-14 13:12:03.375 319 12462.88 -84.25 54760.45 88888.00 2012-11-14 13:12:03.500 319 12462.95 -84.35 54760.45 88888.00 2012-11-14 13:12:03.625 319 12462.98 -84.45 54760.45 88888.00 2012-11-14 13:12:03.750 319 12462.98 -84.50 54760.40 88888.00 2012-11-14 13:12:03.875 319 12462.98 -84.58 54760.40 88888.00 2012-11-14 13:12:04.000 319 12463.08 -84.62 54760.35 88888.00 2012-11-14 13:12:04.125 319 12463.12 -84.70 54760.35 88888.00 2012-11-14 13:12:04.250 319 12463.15 -84.75 54760.28 88888.00 2012-11-14 13:12:04.375 319 12463.20 -84.78 54760.22 88888.00 2012-11-14 13:12:04.500 319 12463.38 -84.78 54760.20 88888.00 2012-11-14 13:12:04.625 319 12463.45 -84.83 54760.20 88888.00 2012-11-14 13:12:04.750 319 12463.55 -84.90 54760.18 88888.00 2012-11-14 13:12:04.875 319 12463.62 -85.00 54760.15 88888.00 2012-11-14 13:12:05.000 319 12463.80 -85.08 54760.07 88888.00 2012-11-14 13:12:05.125 319 12463.90 -85.22 54760.05 88888.00 2012-11-14 13:12:05.250 319 12464.00 -85.38 54760.03 88888.00 2012-11-14 13:12:05.375 319 12464.10 -85.50 54760.00 88888.00 2012-11-14 13:12:05.500 319 12464.23 -85.67 54759.93 88888.00 2012-11-14 13:12:05.625 319 12464.33 -85.83 54759.93 88888.00 2012-11-14 13:12:05.750 319 12464.35 -85.90 54759.93 88888.00 2012-11-14 13:12:05.875 319 12464.40 -86.03 54759.93 88888.00 2012-11-14 13:12:06.000 319 12464.45 -86.22 54759.85 88888.00 2012-11-14 13:12:06.125 319 12464.45 -86.50 54759.75 88888.00 2012-11-14 13:12:06.250 319 12464.42 -86.75 54759.68 88888.00 2012-11-14 13:12:06.375 319 12464.50 -86.85 54759.65 88888.00 2012-11-14 13:12:06.500 319 12464.62 -87.00 54759.62 88888.00 2012-11-14 13:12:06.625 319 12464.70 -87.22 54759.57 88888.00 2012-11-14 13:12:06.750 319 12464.75 -87.33 54759.55 88888.00 2012-11-14 13:12:06.875 319 12464.83 -87.42 54759.47 88888.00 2012-11-14 13:12:07.000 319 12464.90 -87.53 54759.40 88888.00 2012-11-14 13:12:07.125 319 12465.08 -87.62 54759.32 88888.00 2012-11-14 13:12:07.250 319 12465.23 -87.72 54759.25 88888.00 2012-11-14 13:12:07.375 319 12465.35 -87.80 54759.20 88888.00 2012-11-14 13:12:07.500 319 12465.52 -87.83 54759.18 88888.00 2012-11-14 13:12:07.625 319 12465.62 -87.88 54759.07 88888.00 2012-11-14 13:12:07.750 319 12465.73 -87.90 54758.97 88888.00 2012-11-14 13:12:07.875 319 12465.83 -87.92 54758.88 88888.00 2012-11-14 13:12:08.000 319 12465.95 -87.88 54758.82 88888.00 2012-11-14 13:12:08.125 319 12466.05 -87.88 54758.72 88888.00 2012-11-14 13:12:08.250 319 12466.05 -87.88 54758.62 88888.00 2012-11-14 13:12:08.375 319 12466.15 -87.78 54758.57 88888.00 2012-11-14 13:12:08.500 319 12466.20 -87.72 54758.47 88888.00 2012-11-14 13:12:08.625 319 12466.23 -87.70 54758.43 88888.00 2012-11-14 13:12:08.750 319 12466.20 -87.75 54758.38 88888.00 2012-11-14 13:12:08.875 319 12466.12 -87.80 54758.28 88888.00 2012-11-14 13:12:09.000 319 12466.05 -87.83 54758.20 88888.00 2012-11-14 13:12:09.125 319 12465.88 -87.80 54758.18 88888.00 2012-11-14 13:12:09.250 319 12465.73 -87.83 54758.07 88888.00 2012-11-14 13:12:09.375 319 12465.65 -87.88 54757.97 88888.00 2012-11-14 13:12:09.500 319 12465.58 -87.92 54757.88 88888.00 2012-11-14 13:12:09.625 319 12465.48 -87.97 54757.75 88888.00 2012-11-14 13:12:09.750 319 12465.38 -87.97 54757.70 88888.00 2012-11-14 13:12:09.875 319 12465.35 -87.97 54757.62 88888.00 2012-11-14 13:12:10.000 319 12465.30 -87.97 54757.53 88888.00 2012-11-14 13:12:10.125 319 12465.33 -87.92 54757.47 88888.00 2012-11-14 13:12:10.250 319 12465.27 -87.83 54757.38 88888.00 2012-11-14 13:12:10.375 319 12465.17 -87.78 54757.25 88888.00 2012-11-14 13:12:10.500 319 12465.12 -87.67 54757.18 88888.00 2012-11-14 13:12:10.625 319 12465.17 -87.58 54757.10 88888.00 2012-11-14 13:12:10.750 319 12465.17 -87.50 54756.97 88888.00 2012-11-14 13:12:10.875 319 12465.08 -87.45 54756.88 88888.00 2012-11-14 13:12:11.000 319 12465.00 -87.47 54756.80 88888.00 2012-11-14 13:12:11.125 319 12464.98 -87.50 54756.68 88888.00 2012-11-14 13:12:11.250 319 12464.95 -87.60 54756.55 88888.00 2012-11-14 13:12:11.375 319 12465.02 -87.67 54756.47 88888.00 2012-11-14 13:12:11.500 319 12465.08 -87.75 54756.40 88888.00 2012-11-14 13:12:11.625 319 12465.02 -87.88 54756.28 88888.00 2012-11-14 13:12:11.750 319 12465.05 -88.05 54756.15 88888.00 2012-11-14 13:12:11.875 319 12465.10 -88.15 54756.07 88888.00 2012-11-14 13:12:12.000 319 12465.23 -88.22 54756.00 88888.00 2012-11-14 13:12:12.125 319 12465.20 -88.33 54755.93 88888.00 2012-11-14 13:12:12.250 319 12465.12 -88.53 54755.82 88888.00 2012-11-14 13:12:12.375 319 12465.12 -88.60 54755.75 88888.00 2012-11-14 13:12:12.500 319 12465.05 -88.75 54755.65 88888.00 2012-11-14 13:12:12.625 319 12464.98 -88.90 54755.55 88888.00 2012-11-14 13:12:12.750 319 12464.88 -89.03 54755.50 88888.00 2012-11-14 13:12:12.875 319 12464.83 -89.17 54755.43 88888.00 2012-11-14 13:12:13.000 319 12464.80 -89.28 54755.32 88888.00 2012-11-14 13:12:13.125 319 12464.67 -89.42 54755.22 88888.00 2012-11-14 13:12:13.250 319 12464.50 -89.58 54755.12 88888.00 2012-11-14 13:12:13.375 319 12464.38 -89.60 54755.07 88888.00 2012-11-14 13:12:13.500 319 12464.30 -89.65 54755.00 88888.00 2012-11-14 13:12:13.625 319 12464.23 -89.72 54754.93 88888.00 2012-11-14 13:12:13.750 319 12464.10 -89.85 54754.85 88888.00 2012-11-14 13:12:13.875 319 12463.98 -89.92 54754.78 88888.00 2012-11-14 13:12:14.000 319 12463.88 -89.97 54754.70 88888.00 2012-11-14 13:12:14.125 319 12463.73 -90.03 54754.62 88888.00 2012-11-14 13:12:14.250 319 12463.52 -90.15 54754.53 88888.00 2012-11-14 13:12:14.375 319 12463.42 -90.17 54754.47 88888.00 2012-11-14 13:12:14.500 319 12463.33 -90.22 54754.40 88888.00 2012-11-14 13:12:14.625 319 12463.25 -90.40 54754.35 88888.00 2012-11-14 13:12:14.750 319 12463.17 -90.53 54754.28 88888.00 2012-11-14 13:12:14.875 319 12463.15 -90.62 54754.22 88888.00 2012-11-14 13:12:15.000 319 12463.17 -90.72 54754.15 88888.00 2012-11-14 13:12:15.125 319 12463.20 -90.80 54754.10 88888.00 2012-11-14 13:12:15.250 319 12463.23 -90.90 54754.03 88888.00 2012-11-14 13:12:15.375 319 12463.23 -90.95 54754.03 88888.00 2012-11-14 13:12:15.500 319 12463.20 -91.05 54754.00 88888.00 2012-11-14 13:12:15.625 319 12463.15 -91.20 54753.90 88888.00 2012-11-14 13:12:15.750 319 12463.10 -91.35 54753.85 88888.00 2012-11-14 13:12:15.875 319 12463.08 -91.47 54753.82 88888.00 2012-11-14 13:12:16.000 319 12463.02 -91.65 54753.78 88888.00 2012-11-14 13:12:16.125 319 12463.00 -91.85 54753.68 88888.00 2012-11-14 13:12:16.250 319 12462.90 -92.05 54753.62 88888.00 2012-11-14 13:12:16.375 319 12462.92 -92.20 54753.57 88888.00 2012-11-14 13:12:16.500 319 12462.98 -92.33 54753.55 88888.00 2012-11-14 13:12:16.625 319 12462.92 -92.47 54753.47 88888.00 2012-11-14 13:12:16.750 319 12462.95 -92.65 54753.45 88888.00 2012-11-14 13:12:16.875 319 12463.05 -92.80 54753.43 88888.00 2012-11-14 13:12:17.000 319 12463.12 -92.90 54753.38 88888.00 2012-11-14 13:12:17.125 319 12463.23 -93.00 54753.35 88888.00 2012-11-14 13:12:17.250 319 12463.23 -93.12 54753.30 88888.00 2012-11-14 13:12:17.375 319 12463.23 -93.22 54753.22 88888.00 2012-11-14 13:12:17.500 319 12463.25 -93.22 54753.25 88888.00 2012-11-14 13:12:17.625 319 12463.33 -93.20 54753.25 88888.00 2012-11-14 13:12:17.750 319 12463.38 -93.22 54753.20 88888.00 2012-11-14 13:12:17.875 319 12463.40 -93.25 54753.12 88888.00 2012-11-14 13:12:18.000 319 12463.35 -93.25 54753.07 88888.00 2012-11-14 13:12:18.125 319 12463.40 -93.20 54753.05 88888.00 2012-11-14 13:12:18.250 319 12463.50 -93.05 54752.97 88888.00 2012-11-14 13:12:18.375 319 12463.62 -92.92 54752.93 88888.00 2012-11-14 13:12:18.500 319 12463.67 -92.88 54752.88 88888.00 2012-11-14 13:12:18.625 319 12463.75 -92.78 54752.82 88888.00 2012-11-14 13:12:18.750 319 12463.92 -92.60 54752.78 88888.00 2012-11-14 13:12:18.875 319 12464.05 -92.47 54752.70 88888.00 2012-11-14 13:12:19.000 319 12464.12 -92.35 54752.60 88888.00 2012-11-14 13:12:19.125 319 12464.27 -92.20 54752.55 88888.00 2012-11-14 13:12:19.250 319 12464.40 -92.05 54752.53 88888.00 2012-11-14 13:12:19.375 319 12464.50 -92.00 54752.43 88888.00 2012-11-14 13:12:19.500 319 12464.65 -91.97 54752.35 88888.00 2012-11-14 13:12:19.625 319 12464.80 -91.95 54752.28 88888.00 2012-11-14 13:12:19.750 319 12464.88 -91.97 54752.20 88888.00 2012-11-14 13:12:19.875 319 12465.00 -92.03 54752.10 88888.00 2012-11-14 13:12:20.000 319 12465.10 -92.05 54752.05 88888.00 2012-11-14 13:12:20.125 319 12465.30 -92.05 54752.03 88888.00 2012-11-14 13:12:20.250 319 12465.42 -92.12 54751.97 88888.00 2012-11-14 13:12:20.375 319 12465.58 -92.25 54751.90 88888.00 2012-11-14 13:12:20.500 319 12465.73 -92.38 54751.85 88888.00 2012-11-14 13:12:20.625 319 12465.90 -92.50 54751.82 88888.00 2012-11-14 13:12:20.750 319 12465.98 -92.65 54751.70 88888.00 2012-11-14 13:12:20.875 319 12466.00 -92.78 54751.68 88888.00 2012-11-14 13:12:21.000 319 12466.08 -92.85 54751.62 88888.00 2012-11-14 13:12:21.125 319 12466.12 -92.95 54751.60 88888.00 2012-11-14 13:12:21.250 319 12466.20 -93.15 54751.53 88888.00 2012-11-14 13:12:21.375 319 12466.27 -93.22 54751.50 88888.00 2012-11-14 13:12:21.500 319 12466.27 -93.40 54751.40 88888.00 2012-11-14 13:12:21.625 319 12466.33 -93.50 54751.32 88888.00 2012-11-14 13:12:21.750 319 12466.35 -93.58 54751.28 88888.00 2012-11-14 13:12:21.875 319 12466.35 -93.65 54751.28 88888.00 2012-11-14 13:12:22.000 319 12466.27 -93.75 54751.22 88888.00 2012-11-14 13:12:22.125 319 12466.23 -93.90 54751.18 88888.00 2012-11-14 13:12:22.250 319 12466.12 -94.10 54751.10 88888.00 2012-11-14 13:12:22.375 319 12466.15 -94.17 54751.10 88888.00 2012-11-14 13:12:22.500 319 12466.20 -94.33 54751.05 88888.00 2012-11-14 13:12:22.625 319 12466.12 -94.47 54751.00 88888.00 2012-11-14 13:12:22.750 319 12466.10 -94.65 54750.93 88888.00 2012-11-14 13:12:22.875 319 12466.15 -94.75 54750.90 88888.00 2012-11-14 13:12:23.000 319 12466.20 -94.88 54750.85 88888.00 2012-11-14 13:12:23.125 319 12466.20 -94.97 54750.80 88888.00 2012-11-14 13:12:23.250 319 12466.15 -95.10 54750.75 88888.00 2012-11-14 13:12:23.375 319 12466.20 -95.15 54750.75 88888.00 2012-11-14 13:12:23.500 319 12466.20 -95.25 54750.68 88888.00 2012-11-14 13:12:23.625 319 12466.20 -95.33 54750.60 88888.00 2012-11-14 13:12:23.750 319 12466.15 -95.40 54750.57 88888.00 2012-11-14 13:12:23.875 319 12466.02 -95.40 54750.53 88888.00 2012-11-14 13:12:24.000 319 12465.88 -95.40 54750.53 88888.00 2012-11-14 13:12:24.125 319 12465.67 -95.42 54750.50 88888.00 2012-11-14 13:12:24.250 319 12465.42 -95.53 54750.43 88888.00 2012-11-14 13:12:24.375 319 12465.33 -95.50 54750.40 88888.00 2012-11-14 13:12:24.500 319 12465.12 -95.50 54750.35 88888.00 2012-11-14 13:12:24.625 319 12464.98 -95.55 54750.30 88888.00 2012-11-14 13:12:24.750 319 12464.92 -95.53 54750.25 88888.00 2012-11-14 13:12:24.875 319 12464.83 -95.50 54750.20 88888.00 2012-11-14 13:12:25.000 319 12464.73 -95.50 54750.15 88888.00 2012-11-14 13:12:25.125 319 12464.65 -95.47 54750.12 88888.00 2012-11-14 13:12:25.250 319 12464.50 -95.40 54750.05 88888.00 2012-11-14 13:12:25.375 319 12464.45 -95.30 54750.03 88888.00 2012-11-14 13:12:25.500 319 12464.38 -95.25 54749.97 88888.00 2012-11-14 13:12:25.625 319 12464.30 -95.22 54749.90 88888.00 2012-11-14 13:12:25.750 319 12464.20 -95.22 54749.78 88888.00 2012-11-14 13:12:25.875 319 12464.12 -95.20 54749.70 88888.00 2012-11-14 13:12:26.000 319 12464.12 -95.22 54749.65 88888.00 2012-11-14 13:12:26.125 319 12464.20 -95.22 54749.60 88888.00 2012-11-14 13:12:26.250 319 12464.10 -95.22 54749.55 88888.00 2012-11-14 13:12:26.375 319 12464.05 -95.22 54749.50 88888.00 2012-11-14 13:12:26.500 319 12464.00 -95.20 54749.43 88888.00 2012-11-14 13:12:26.625 319 12463.92 -95.20 54749.35 88888.00 2012-11-14 13:12:26.750 319 12463.88 -95.20 54749.30 88888.00 2012-11-14 13:12:26.875 319 12463.85 -95.20 54749.22 88888.00 2012-11-14 13:12:27.000 319 12463.85 -95.22 54749.18 88888.00 2012-11-14 13:12:27.125 319 12463.77 -95.22 54749.12 88888.00 2012-11-14 13:12:27.250 319 12463.75 -95.22 54749.10 88888.00 2012-11-14 13:12:27.375 319 12463.70 -95.20 54749.05 88888.00 2012-11-14 13:12:27.500 319 12463.58 -95.15 54748.97 88888.00 2012-11-14 13:12:27.625 319 12463.45 -95.10 54748.90 88888.00 2012-11-14 13:12:27.750 319 12463.38 -95.03 54748.85 88888.00 2012-11-14 13:12:27.875 319 12463.38 -94.95 54748.78 88888.00 2012-11-14 13:12:28.000 319 12463.40 -94.85 54748.70 88888.00 2012-11-14 13:12:28.125 319 12463.50 -94.88 54748.65 88888.00 2012-11-14 13:12:28.250 319 12463.55 -94.88 54748.57 88888.00 2012-11-14 13:12:28.375 319 12463.60 -94.88 54748.47 88888.00 2012-11-14 13:12:28.500 319 12463.62 -94.88 54748.38 88888.00 2012-11-14 13:12:28.625 319 12463.73 -94.88 54748.28 88888.00 2012-11-14 13:12:28.750 319 12463.85 -94.88 54748.22 88888.00 2012-11-14 13:12:28.875 319 12463.98 -94.85 54748.22 88888.00 2012-11-14 13:12:29.000 319 12464.05 -94.78 54748.18 88888.00 2012-11-14 13:12:29.125 319 12464.08 -94.75 54748.12 88888.00 2012-11-14 13:12:29.250 319 12464.05 -94.83 54748.00 88888.00 2012-11-14 13:12:29.375 319 12464.12 -94.80 54747.95 88888.00 2012-11-14 13:12:29.500 319 12464.25 -94.75 54747.93 88888.00 2012-11-14 13:12:29.625 319 12464.27 -94.70 54747.85 88888.00 2012-11-14 13:12:29.750 319 12464.17 -94.62 54747.80 88888.00 2012-11-14 13:12:29.875 319 12464.12 -94.58 54747.75 88888.00 2012-11-14 13:12:30.000 319 12464.10 -94.58 54747.68 88888.00 2012-11-14 13:12:30.125 319 12464.05 -94.55 54747.65 88888.00 2012-11-14 13:12:30.250 319 12464.02 -94.58 54747.60 88888.00 2012-11-14 13:12:30.375 319 12464.00 -94.58 54747.57 88888.00 2012-11-14 13:12:30.500 319 12464.08 -94.60 54747.45 88888.00 2012-11-14 13:12:30.625 319 12464.15 -94.65 54747.35 88888.00 2012-11-14 13:12:30.750 319 12464.23 -94.70 54747.30 88888.00 2012-11-14 13:12:30.875 319 12464.27 -94.75 54747.28 88888.00 2012-11-14 13:12:31.000 319 12464.35 -94.75 54747.20 88888.00 2012-11-14 13:12:31.125 319 12464.38 -94.78 54747.20 88888.00 2012-11-14 13:12:31.250 319 12464.38 -94.78 54747.10 88888.00 2012-11-14 13:12:31.375 319 12464.40 -94.70 54747.05 88888.00 2012-11-14 13:12:31.500 319 12464.42 -94.65 54746.97 88888.00 2012-11-14 13:12:31.625 319 12464.48 -94.60 54746.95 88888.00 2012-11-14 13:12:31.750 319 12464.52 -94.55 54746.90 88888.00 2012-11-14 13:12:31.875 319 12464.48 -94.53 54746.82 88888.00 2012-11-14 13:12:32.000 319 12464.45 -94.53 54746.75 88888.00 2012-11-14 13:12:32.125 319 12464.50 -94.55 54746.68 88888.00 2012-11-14 13:12:32.250 319 12464.55 -94.62 54746.60 88888.00 2012-11-14 13:12:32.375 319 12464.62 -94.65 54746.53 88888.00 2012-11-14 13:12:32.500 319 12464.70 -94.55 54746.47 88888.00 2012-11-14 13:12:32.625 319 12464.80 -94.53 54746.45 88888.00 2012-11-14 13:12:32.750 319 12464.90 -94.47 54746.38 88888.00 2012-11-14 13:12:32.875 319 12465.08 -94.47 54746.35 88888.00 2012-11-14 13:12:33.000 319 12465.15 -94.42 54746.32 88888.00 2012-11-14 13:12:33.125 319 12465.15 -94.42 54746.28 88888.00 2012-11-14 13:12:33.250 319 12465.25 -94.53 54746.20 88888.00 2012-11-14 13:12:33.375 319 12465.35 -94.58 54746.15 88888.00 2012-11-14 13:12:33.500 319 12465.42 -94.65 54746.07 88888.00 2012-11-14 13:12:33.625 319 12465.58 -94.67 54746.00 88888.00 2012-11-14 13:12:33.750 319 12465.67 -94.67 54745.95 88888.00 2012-11-14 13:12:33.875 319 12465.80 -94.62 54745.93 88888.00 2012-11-14 13:12:34.000 319 12465.98 -94.55 54745.85 88888.00 2012-11-14 13:12:34.125 319 12466.17 -94.47 54745.80 88888.00 2012-11-14 13:12:34.250 319 12466.30 -94.47 54745.75 88888.00 2012-11-14 13:12:34.375 319 12466.35 -94.42 54745.68 88888.00 2012-11-14 13:12:34.500 319 12466.48 -94.35 54745.62 88888.00 2012-11-14 13:12:34.625 319 12466.58 -94.28 54745.55 88888.00 2012-11-14 13:12:34.750 319 12466.75 -94.17 54745.47 88888.00 2012-11-14 13:12:34.875 319 12466.92 -94.00 54745.43 88888.00 2012-11-14 13:12:35.000 319 12467.10 -93.88 54745.35 88888.00 2012-11-14 13:12:35.125 319 12467.25 -93.75 54745.28 88888.00 2012-11-14 13:12:35.250 319 12467.42 -93.67 54745.22 88888.00 2012-11-14 13:12:35.375 319 12467.60 -93.62 54745.15 88888.00 2012-11-14 13:12:35.500 319 12467.73 -93.55 54745.10 88888.00 2012-11-14 13:12:35.625 319 12467.80 -93.53 54745.05 88888.00 2012-11-14 13:12:35.750 319 12467.85 -93.53 54744.97 88888.00 2012-11-14 13:12:35.875 319 12467.85 -93.55 54744.90 88888.00 2012-11-14 13:12:36.000 319 12467.85 -93.53 54744.85 88888.00 2012-11-14 13:12:36.125 319 12467.88 -93.47 54744.82 88888.00 2012-11-14 13:12:36.250 319 12467.88 -93.53 54744.80 88888.00 2012-11-14 13:12:36.375 319 12467.90 -93.53 54744.80 88888.00 2012-11-14 13:12:36.500 319 12467.88 -93.58 54744.72 88888.00 2012-11-14 13:12:36.625 319 12467.80 -93.65 54744.68 88888.00 2012-11-14 13:12:36.750 319 12467.75 -93.65 54744.62 88888.00 2012-11-14 13:12:36.875 319 12467.70 -93.67 54744.57 88888.00 2012-11-14 13:12:37.000 319 12467.67 -93.70 54744.53 88888.00 2012-11-14 13:12:37.125 319 12467.67 -93.70 54744.50 88888.00 2012-11-14 13:12:37.250 319 12467.62 -93.72 54744.45 88888.00 2012-11-14 13:12:37.375 319 12467.65 -93.72 54744.40 88888.00 2012-11-14 13:12:37.500 319 12467.70 -93.75 54744.40 88888.00 2012-11-14 13:12:37.625 319 12467.67 -93.72 54744.40 88888.00 2012-11-14 13:12:37.750 319 12467.62 -93.75 54744.38 88888.00 2012-11-14 13:12:37.875 319 12467.55 -93.72 54744.40 88888.00 2012-11-14 13:12:38.000 319 12467.40 -93.67 54744.38 88888.00 2012-11-14 13:12:38.125 319 12467.27 -93.58 54744.40 88888.00 2012-11-14 13:12:38.250 319 12467.17 -93.53 54744.43 88888.00 2012-11-14 13:12:38.375 319 12467.23 -93.47 54744.43 88888.00 2012-11-14 13:12:38.500 319 12467.12 -93.38 54744.45 88888.00 2012-11-14 13:12:38.625 319 12466.98 -93.30 54744.45 88888.00 2012-11-14 13:12:38.750 319 12466.88 -93.25 54744.50 88888.00 2012-11-14 13:12:38.875 319 12466.83 -93.30 54744.47 88888.00 2012-11-14 13:12:39.000 319 12466.75 -93.30 54744.47 88888.00 2012-11-14 13:12:39.125 319 12466.58 -93.30 54744.53 88888.00 2012-11-14 13:12:39.250 319 12466.50 -93.30 54744.60 88888.00 2012-11-14 13:12:39.375 319 12466.48 -93.35 54744.60 88888.00 2012-11-14 13:12:39.500 319 12466.40 -93.38 54744.62 88888.00 2012-11-14 13:12:39.625 319 12466.23 -93.45 54744.68 88888.00 2012-11-14 13:12:39.750 319 12466.08 -93.53 54744.72 88888.00 2012-11-14 13:12:39.875 319 12465.85 -93.62 54744.75 88888.00 2012-11-14 13:12:40.000 319 12465.62 -93.72 54744.78 88888.00 2012-11-14 13:12:40.125 319 12465.48 -93.88 54744.80 88888.00 2012-11-14 13:12:40.250 319 12465.25 -94.00 54744.82 88888.00 2012-11-14 13:12:40.375 319 12465.05 -94.03 54744.88 88888.00 2012-11-14 13:12:40.500 319 12464.80 -94.08 54744.93 88888.00 2012-11-14 13:12:40.625 319 12464.58 -94.12 54744.95 88888.00 2012-11-14 13:12:40.750 319 12464.35 -94.17 54744.97 88888.00 2012-11-14 13:12:40.875 319 12464.17 -94.17 54745.05 88888.00 2012-11-14 13:12:41.000 319 12464.02 -94.22 54745.12 88888.00 2012-11-14 13:12:41.125 319 12463.83 -94.30 54745.15 88888.00 2012-11-14 13:12:41.250 319 12463.60 -94.47 54745.15 88888.00 2012-11-14 13:12:41.375 319 12463.42 -94.58 54745.18 88888.00 2012-11-14 13:12:41.500 319 12463.30 -94.62 54745.25 88888.00 2012-11-14 13:12:41.625 319 12463.25 -94.75 54745.22 88888.00 2012-11-14 13:12:41.750 319 12463.17 -94.85 54745.28 88888.00 2012-11-14 13:12:41.875 319 12463.08 -94.95 54745.30 88888.00 2012-11-14 13:12:42.000 319 12463.08 -95.03 54745.32 88888.00 2012-11-14 13:12:42.125 319 12463.05 -95.08 54745.32 88888.00 2012-11-14 13:12:42.250 319 12463.05 -95.17 54745.28 88888.00 2012-11-14 13:12:42.375 319 12463.17 -95.17 54745.25 88888.00 2012-11-14 13:12:42.500 319 12463.20 -95.17 54745.25 88888.00 2012-11-14 13:12:42.625 319 12463.23 -95.17 54745.25 88888.00 2012-11-14 13:12:42.750 319 12463.25 -95.17 54745.25 88888.00 2012-11-14 13:12:42.875 319 12463.33 -95.15 54745.28 88888.00 2012-11-14 13:12:43.000 319 12463.35 -95.10 54745.25 88888.00 2012-11-14 13:12:43.125 319 12463.35 -95.05 54745.25 88888.00 2012-11-14 13:12:43.250 319 12463.30 -94.95 54745.25 88888.00 2012-11-14 13:12:43.375 319 12463.40 -94.90 54745.20 88888.00 2012-11-14 13:12:43.500 319 12463.50 -94.83 54745.20 88888.00 2012-11-14 13:12:43.625 319 12463.48 -94.78 54745.22 88888.00 2012-11-14 13:12:43.750 319 12463.45 -94.72 54745.22 88888.00 2012-11-14 13:12:43.875 319 12463.45 -94.72 54745.20 88888.00 2012-11-14 13:12:44.000 319 12463.45 -94.67 54745.15 88888.00 2012-11-14 13:12:44.125 319 12463.42 -94.62 54745.18 88888.00 2012-11-14 13:12:44.250 319 12463.42 -94.55 54745.18 88888.00 2012-11-14 13:12:44.375 319 12463.45 -94.47 54745.20 88888.00 2012-11-14 13:12:44.500 319 12463.38 -94.40 54745.18 88888.00 2012-11-14 13:12:44.625 319 12463.35 -94.38 54745.15 88888.00 2012-11-14 13:12:44.750 319 12463.35 -94.38 54745.07 88888.00 2012-11-14 13:12:44.875 319 12463.38 -94.42 54745.10 88888.00 2012-11-14 13:12:45.000 319 12463.50 -94.45 54745.10 88888.00 2012-11-14 13:12:45.125 319 12463.50 -94.42 54745.07 88888.00 2012-11-14 13:12:45.250 319 12463.50 -94.40 54745.05 88888.00 2012-11-14 13:12:45.375 319 12463.50 -94.35 54745.03 88888.00 2012-11-14 13:12:45.500 319 12463.62 -94.28 54745.03 88888.00 2012-11-14 13:12:45.625 319 12463.70 -94.12 54745.00 88888.00 2012-11-14 13:12:45.750 319 12463.70 -94.03 54744.97 88888.00 2012-11-14 13:12:45.875 319 12463.65 -93.88 54744.93 88888.00 2012-11-14 13:12:46.000 319 12463.55 -93.75 54744.88 88888.00 2012-11-14 13:12:46.125 319 12463.45 -93.58 54744.85 88888.00 2012-11-14 13:12:46.250 319 12463.45 -93.35 54744.85 88888.00 2012-11-14 13:12:46.375 319 12463.48 -93.20 54744.82 88888.00 2012-11-14 13:12:46.500 319 12463.40 -93.03 54744.78 88888.00 2012-11-14 13:12:46.625 319 12463.38 -92.88 54744.75 88888.00 2012-11-14 13:12:46.750 319 12463.30 -92.72 54744.75 88888.00 2012-11-14 13:12:46.875 319 12463.27 -92.58 54744.70 88888.00 2012-11-14 13:12:47.000 319 12463.23 -92.45 54744.68 88888.00 2012-11-14 13:12:47.125 319 12463.17 -92.40 54744.65 88888.00 2012-11-14 13:12:47.250 319 12463.08 -92.40 54744.60 88888.00 2012-11-14 13:12:47.375 319 12463.10 -92.38 54744.57 88888.00 2012-11-14 13:12:47.500 319 12463.10 -92.35 54744.55 88888.00 2012-11-14 13:12:47.625 319 12463.12 -92.35 54744.50 88888.00 2012-11-14 13:12:47.750 319 12463.15 -92.30 54744.47 88888.00 2012-11-14 13:12:47.875 319 12463.20 -92.22 54744.47 88888.00 2012-11-14 13:12:48.000 319 12463.25 -92.15 54744.45 88888.00 2012-11-14 13:12:48.125 319 12463.23 -92.10 54744.45 88888.00 2012-11-14 13:12:48.250 319 12463.17 -92.08 54744.43 88888.00 2012-11-14 13:12:48.375 319 12463.20 -92.05 54744.40 88888.00 2012-11-14 13:12:48.500 319 12463.27 -92.00 54744.38 88888.00 2012-11-14 13:12:48.625 319 12463.33 -91.92 54744.38 88888.00 2012-11-14 13:12:48.750 319 12463.33 -91.90 54744.32 88888.00 2012-11-14 13:12:48.875 319 12463.38 -91.88 54744.28 88888.00 2012-11-14 13:12:49.000 319 12463.50 -91.80 54744.28 88888.00 2012-11-14 13:12:49.125 319 12463.55 -91.78 54744.28 88888.00 2012-11-14 13:12:49.250 319 12463.50 -91.70 54744.28 88888.00 2012-11-14 13:12:49.375 319 12463.60 -91.67 54744.25 88888.00 2012-11-14 13:12:49.500 319 12463.67 -91.65 54744.22 88888.00 2012-11-14 13:12:49.625 319 12463.73 -91.67 54744.20 88888.00 2012-11-14 13:12:49.750 319 12463.83 -91.65 54744.18 88888.00 2012-11-14 13:12:49.875 319 12463.98 -91.62 54744.18 88888.00 2012-11-14 13:12:50.000 319 12464.08 -91.67 54744.12 88888.00 2012-11-14 13:12:50.125 319 12464.23 -91.72 54744.07 88888.00 2012-11-14 13:12:50.250 319 12464.38 -91.83 54744.07 88888.00 2012-11-14 13:12:50.375 319 12464.50 -91.88 54744.05 88888.00 2012-11-14 13:12:50.500 319 12464.70 -91.92 54744.03 88888.00 2012-11-14 13:12:50.625 319 12464.90 -92.03 54744.00 88888.00 2012-11-14 13:12:50.750 319 12465.12 -92.12 54743.95 88888.00 2012-11-14 13:12:50.875 319 12465.30 -92.12 54743.95 88888.00 2012-11-14 13:12:51.000 319 12465.42 -92.12 54743.93 88888.00 2012-11-14 13:12:51.125 319 12465.52 -92.05 54743.93 88888.00 2012-11-14 13:12:51.250 319 12465.65 -91.97 54743.90 88888.00 2012-11-14 13:12:51.375 319 12465.83 -91.88 54743.85 88888.00 2012-11-14 13:12:51.500 319 12465.92 -91.70 54743.88 88888.00 2012-11-14 13:12:51.625 319 12466.10 -91.53 54743.85 88888.00 2012-11-14 13:12:51.750 319 12466.27 -91.40 54743.82 88888.00 2012-11-14 13:12:51.875 319 12466.45 -91.25 54743.82 88888.00 2012-11-14 13:12:52.000 319 12466.62 -91.08 54743.80 88888.00 2012-11-14 13:12:52.125 319 12466.80 -90.88 54743.75 88888.00 2012-11-14 13:12:52.250 319 12466.92 -90.62 54743.72 88888.00 2012-11-14 13:12:52.375 319 12467.02 -90.45 54743.65 88888.00 2012-11-14 13:12:52.500 319 12467.20 -90.20 54743.65 88888.00 2012-11-14 13:12:52.625 319 12467.38 -89.92 54743.70 88888.00 2012-11-14 13:12:52.750 319 12467.52 -89.67 54743.65 88888.00 2012-11-14 13:12:52.875 319 12467.65 -89.50 54743.65 88888.00 2012-11-14 13:12:53.000 319 12467.73 -89.25 54743.60 88888.00 2012-11-14 13:12:53.125 319 12467.77 -89.00 54743.65 88888.00 2012-11-14 13:12:53.250 319 12467.85 -88.83 54743.70 88888.00 2012-11-14 13:12:53.375 319 12467.98 -88.67 54743.72 88888.00 2012-11-14 13:12:53.500 319 12468.05 -88.55 54743.68 88888.00 2012-11-14 13:12:53.625 319 12468.00 -88.42 54743.68 88888.00 2012-11-14 13:12:53.750 319 12467.95 -88.33 54743.70 88888.00 2012-11-14 13:12:53.875 319 12467.98 -88.25 54743.78 88888.00 2012-11-14 13:12:54.000 319 12468.00 -88.12 54743.75 88888.00 2012-11-14 13:12:54.125 319 12467.95 -88.03 54743.82 88888.00 2012-11-14 13:12:54.250 319 12467.83 -87.90 54743.88 88888.00 2012-11-14 13:12:54.375 319 12467.73 -87.83 54743.90 88888.00 2012-11-14 13:12:54.500 319 12467.70 -87.75 54743.90 88888.00 2012-11-14 13:12:54.625 319 12467.67 -87.70 54743.93 88888.00 2012-11-14 13:12:54.750 319 12467.62 -87.60 54744.00 88888.00 2012-11-14 13:12:54.875 319 12467.50 -87.55 54744.00 88888.00 2012-11-14 13:12:55.000 319 12467.48 -87.50 54744.03 88888.00 2012-11-14 13:12:55.125 319 12467.42 -87.45 54744.07 88888.00 2012-11-14 13:12:55.250 319 12467.38 -87.45 54744.15 88888.00 2012-11-14 13:12:55.375 319 12467.35 -87.47 54744.15 88888.00 2012-11-14 13:12:55.500 319 12467.35 -87.53 54744.18 88888.00 2012-11-14 13:12:55.625 319 12467.27 -87.55 54744.25 88888.00 2012-11-14 13:12:55.750 319 12467.30 -87.65 54744.28 88888.00 2012-11-14 13:12:55.875 319 12467.30 -87.72 54744.32 88888.00 2012-11-14 13:12:56.000 319 12467.25 -87.90 54744.38 88888.00 2012-11-14 13:12:56.125 319 12467.25 -88.10 54744.43 88888.00 2012-11-14 13:12:56.250 319 12467.25 -88.38 54744.45 88888.00 2012-11-14 13:12:56.375 319 12467.23 -88.58 54744.50 88888.00 2012-11-14 13:12:56.500 319 12467.15 -88.83 54744.53 88888.00 2012-11-14 13:12:56.625 319 12467.17 -89.05 54744.57 88888.00 2012-11-14 13:12:56.750 319 12467.20 -89.33 54744.62 88888.00 2012-11-14 13:12:56.875 319 12467.27 -89.53 54744.68 88888.00 2012-11-14 13:12:57.000 319 12467.33 -89.78 54744.70 88888.00 2012-11-14 13:12:57.125 319 12467.40 -90.10 54744.75 88888.00 2012-11-14 13:12:57.250 319 12467.52 -90.40 54744.80 88888.00 2012-11-14 13:12:57.375 319 12467.62 -90.62 54744.80 88888.00 2012-11-14 13:12:57.500 319 12467.60 -90.80 54744.88 88888.00 2012-11-14 13:12:57.625 319 12467.60 -90.92 54744.93 88888.00 2012-11-14 13:12:57.750 319 12467.58 -91.05 54744.97 88888.00 2012-11-14 13:12:57.875 319 12467.58 -91.20 54745.05 88888.00 2012-11-14 13:12:58.000 319 12467.58 -91.28 54745.10 88888.00 2012-11-14 13:12:58.125 319 12467.70 -91.35 54745.10 88888.00 2012-11-14 13:12:58.250 319 12467.70 -91.47 54745.20 88888.00 2012-11-14 13:12:58.375 319 12467.83 -91.53 54745.25 88888.00 2012-11-14 13:12:58.500 319 12467.88 -91.70 54745.25 88888.00 2012-11-14 13:12:58.625 319 12467.85 -91.83 54745.28 88888.00 2012-11-14 13:12:58.750 319 12467.85 -91.92 54745.32 88888.00 2012-11-14 13:12:58.875 319 12467.92 -92.00 54745.35 88888.00 2012-11-14 13:12:59.000 319 12467.90 -92.08 54745.40 88888.00 2012-11-14 13:12:59.125 319 12467.85 -92.17 54745.45 88888.00 2012-11-14 13:12:59.250 319 12467.80 -92.30 54745.50 88888.00 2012-11-14 13:12:59.375 319 12467.85 -92.38 54745.53 88888.00 2012-11-14 13:12:59.500 319 12467.90 -92.50 54745.53 88888.00 2012-11-14 13:12:59.625 319 12468.00 -92.62 54745.55 88888.00 2012-11-14 13:12:59.750 319 12468.02 -92.75 54745.60 88888.00 2012-11-14 13:12:59.875 319 12468.05 -92.80 54745.65 88888.00 2012-11-14 13:13:00.000 319 12468.02 -92.80 54745.65 88888.00 2012-11-14 13:13:00.125 319 12468.02 -92.78 54745.68 88888.00 2012-11-14 13:13:00.250 319 12468.05 -92.78 54745.72 88888.00 2012-11-14 13:13:00.375 319 12468.05 -92.78 54745.75 88888.00 2012-11-14 13:13:00.500 319 12468.12 -92.78 54745.80 88888.00 2012-11-14 13:13:00.625 319 12468.12 -92.78 54745.85 88888.00 2012-11-14 13:13:00.750 319 12468.10 -92.75 54745.85 88888.00 2012-11-14 13:13:00.875 319 12468.10 -92.75 54745.88 88888.00 2012-11-14 13:13:01.000 319 12468.17 -92.78 54745.88 88888.00 2012-11-14 13:13:01.125 319 12468.23 -92.72 54745.95 88888.00 2012-11-14 13:13:01.250 319 12468.27 -92.75 54745.97 88888.00 2012-11-14 13:13:01.375 319 12468.35 -92.72 54746.00 88888.00 2012-11-14 13:13:01.500 319 12468.38 -92.72 54746.03 88888.00 2012-11-14 13:13:01.625 319 12468.42 -92.72 54746.05 88888.00 2012-11-14 13:13:01.750 319 12468.55 -92.70 54746.10 88888.00 2012-11-14 13:13:01.875 319 12468.62 -92.70 54746.15 88888.00 2012-11-14 13:13:02.000 319 12468.65 -92.72 54746.18 88888.00 2012-11-14 13:13:02.125 319 12468.77 -92.80 54746.18 88888.00 2012-11-14 13:13:02.250 319 12469.00 -92.88 54746.22 88888.00 2012-11-14 13:13:02.375 319 12469.25 -92.92 54746.30 88888.00 2012-11-14 13:13:02.500 319 12469.42 -93.03 54746.32 88888.00 2012-11-14 13:13:02.625 319 12469.55 -93.12 54746.35 88888.00 2012-11-14 13:13:02.750 319 12469.62 -93.20 54746.40 88888.00 2012-11-14 13:13:02.875 319 12469.73 -93.25 54746.47 88888.00 2012-11-14 13:13:03.000 319 12469.83 -93.30 54746.50 88888.00 2012-11-14 13:13:03.125 319 12469.92 -93.28 54746.57 88888.00 2012-11-14 13:13:03.250 319 12469.98 -93.30 54746.65 88888.00 2012-11-14 13:13:03.375 319 12470.08 -93.25 54746.70 88888.00 2012-11-14 13:13:03.500 319 12470.15 -93.28 54746.75 88888.00 2012-11-14 13:13:03.625 319 12470.17 -93.33 54746.80 88888.00 2012-11-14 13:13:03.750 319 12470.27 -93.40 54746.88 88888.00 2012-11-14 13:13:03.875 319 12470.40 -93.47 54746.95 88888.00 2012-11-14 13:13:04.000 319 12470.55 -93.55 54746.97 88888.00 2012-11-14 13:13:04.125 319 12470.67 -93.65 54747.00 88888.00 2012-11-14 13:13:04.250 319 12470.65 -93.78 54747.10 88888.00 2012-11-14 13:13:04.375 319 12470.75 -93.90 54747.15 88888.00 2012-11-14 13:13:04.500 319 12470.88 -94.08 54747.20 88888.00 2012-11-14 13:13:04.625 319 12470.92 -94.28 54747.30 88888.00 2012-11-14 13:13:04.750 319 12470.95 -94.50 54747.35 88888.00 2012-11-14 13:13:04.875 319 12470.98 -94.72 54747.40 88888.00 2012-11-14 13:13:05.000 319 12471.00 -94.92 54747.43 88888.00 2012-11-14 13:13:05.125 319 12471.02 -95.12 54747.47 88888.00 2012-11-14 13:13:05.250 319 12471.08 -95.35 54747.57 88888.00 2012-11-14 13:13:05.375 319 12471.12 -95.50 54747.62 88888.00 2012-11-14 13:13:05.500 319 12471.17 -95.70 54747.70 88888.00 2012-11-14 13:13:05.625 319 12471.17 -95.90 54747.70 88888.00 2012-11-14 13:13:05.750 319 12471.20 -96.05 54747.75 88888.00 2012-11-14 13:13:05.875 319 12471.20 -96.20 54747.82 88888.00 2012-11-14 13:13:06.000 319 12471.25 -96.30 54747.88 88888.00 2012-11-14 13:13:06.125 319 12471.30 -96.42 54747.95 88888.00 2012-11-14 13:13:06.250 319 12471.35 -96.55 54748.00 88888.00 2012-11-14 13:13:06.375 319 12471.40 -96.65 54748.00 88888.00 2012-11-14 13:13:06.500 319 12471.40 -96.78 54748.03 88888.00 2012-11-14 13:13:06.625 319 12471.42 -96.83 54748.10 88888.00 2012-11-14 13:13:06.750 319 12471.38 -96.90 54748.12 88888.00 2012-11-14 13:13:06.875 319 12471.40 -97.00 54748.18 88888.00 2012-11-14 13:13:07.000 319 12471.38 -97.10 54748.25 88888.00 2012-11-14 13:13:07.125 319 12471.38 -97.25 54748.30 88888.00 2012-11-14 13:13:07.250 319 12471.35 -97.38 54748.32 88888.00 2012-11-14 13:13:07.375 319 12471.38 -97.38 54748.40 88888.00 2012-11-14 13:13:07.500 319 12471.38 -97.42 54748.40 88888.00 2012-11-14 13:13:07.625 319 12471.33 -97.50 54748.43 88888.00 2012-11-14 13:13:07.750 319 12471.33 -97.58 54748.45 88888.00 2012-11-14 13:13:07.875 319 12471.42 -97.58 54748.47 88888.00 2012-11-14 13:13:08.000 319 12471.45 -97.53 54748.50 88888.00 2012-11-14 13:13:08.125 319 12471.52 -97.50 54748.57 88888.00 2012-11-14 13:13:08.250 319 12471.70 -97.50 54748.60 88888.00 2012-11-14 13:13:08.375 319 12471.85 -97.50 54748.62 88888.00 2012-11-14 13:13:08.500 319 12471.92 -97.53 54748.65 88888.00 2012-11-14 13:13:08.625 319 12471.98 -97.55 54748.70 88888.00 2012-11-14 13:13:08.750 319 12472.05 -97.50 54748.78 88888.00 2012-11-14 13:13:08.875 319 12472.08 -97.50 54748.82 88888.00 2012-11-14 13:13:09.000 319 12472.12 -97.50 54748.82 88888.00 2012-11-14 13:13:09.125 319 12472.12 -97.53 54748.88 88888.00 2012-11-14 13:13:09.250 319 12472.20 -97.53 54748.95 88888.00 2012-11-14 13:13:09.375 319 12472.38 -97.45 54749.00 88888.00 2012-11-14 13:13:09.500 319 12472.40 -97.45 54749.00 88888.00 2012-11-14 13:13:09.625 319 12472.45 -97.40 54749.00 88888.00 2012-11-14 13:13:09.750 319 12472.58 -97.35 54749.03 88888.00 2012-11-14 13:13:09.875 319 12472.75 -97.30 54749.07 88888.00 2012-11-14 13:13:10.000 319 12472.88 -97.28 54749.10 88888.00 2012-11-14 13:13:10.125 319 12472.95 -97.20 54749.15 88888.00 2012-11-14 13:13:10.250 319 12473.02 -97.12 54749.18 88888.00 2012-11-14 13:13:10.375 319 12473.08 -97.05 54749.18 88888.00 2012-11-14 13:13:10.500 319 12473.12 -96.95 54749.15 88888.00 2012-11-14 13:13:10.625 319 12473.17 -96.85 54749.18 88888.00 2012-11-14 13:13:10.750 319 12473.17 -96.78 54749.25 88888.00 2012-11-14 13:13:10.875 319 12473.20 -96.70 54749.30 88888.00 2012-11-14 13:13:11.000 319 12473.17 -96.65 54749.32 88888.00 2012-11-14 13:13:11.125 319 12473.10 -96.65 54749.38 88888.00 2012-11-14 13:13:11.250 319 12473.00 -96.62 54749.43 88888.00 2012-11-14 13:13:11.375 319 12472.98 -96.58 54749.45 88888.00 2012-11-14 13:13:11.500 319 12472.92 -96.58 54749.45 88888.00 2012-11-14 13:13:11.625 319 12472.88 -96.58 54749.50 88888.00 2012-11-14 13:13:11.750 319 12472.83 -96.65 54749.53 88888.00 2012-11-14 13:13:11.875 319 12472.83 -96.72 54749.55 88888.00 2012-11-14 13:13:12.000 319 12472.85 -96.75 54749.55 88888.00 2012-11-14 13:13:12.125 319 12472.77 -96.80 54749.57 88888.00 2012-11-14 13:13:12.250 319 12472.67 -96.92 54749.57 88888.00 2012-11-14 13:13:12.375 319 12472.77 -96.95 54749.62 88888.00 2012-11-14 13:13:12.500 319 12472.83 -97.00 54749.65 88888.00 2012-11-14 13:13:12.625 319 12472.80 -97.08 54749.65 88888.00 2012-11-14 13:13:12.750 319 12472.73 -97.10 54749.70 88888.00 2012-11-14 13:13:12.875 319 12472.65 -97.10 54749.72 88888.00 2012-11-14 13:13:13.000 319 12472.58 -97.08 54749.72 88888.00 2012-11-14 13:13:13.125 319 12472.48 -97.03 54749.75 88888.00 2012-11-14 13:13:13.250 319 12472.35 -96.97 54749.82 88888.00 2012-11-14 13:13:13.375 319 12472.30 -96.90 54749.78 88888.00 2012-11-14 13:13:13.500 319 12472.15 -96.83 54749.82 88888.00 2012-11-14 13:13:13.625 319 12472.08 -96.78 54749.85 88888.00 2012-11-14 13:13:13.750 319 12472.02 -96.72 54749.88 88888.00 2012-11-14 13:13:13.875 319 12471.95 -96.70 54749.90 88888.00 2012-11-14 13:13:14.000 319 12471.90 -96.67 54749.88 88888.00 2012-11-14 13:13:14.125 319 12471.90 -96.60 54749.90 88888.00 2012-11-14 13:13:14.250 319 12471.83 -96.60 54749.95 88888.00 2012-11-14 13:13:14.375 319 12471.85 -96.60 54749.93 88888.00 2012-11-14 13:13:14.500 319 12471.83 -96.58 54749.95 88888.00 2012-11-14 13:13:14.625 319 12471.73 -96.55 54750.00 88888.00 2012-11-14 13:13:14.750 319 12471.58 -96.60 54750.05 88888.00 2012-11-14 13:13:14.875 319 12471.50 -96.62 54750.07 88888.00 2012-11-14 13:13:15.000 319 12471.38 -96.67 54750.10 88888.00 2012-11-14 13:13:15.125 319 12471.20 -96.70 54750.12 88888.00 2012-11-14 13:13:15.250 319 12470.95 -96.75 54750.18 88888.00 2012-11-14 13:13:15.375 319 12470.77 -96.80 54750.20 88888.00 2012-11-14 13:13:15.500 319 12470.65 -96.85 54750.25 88888.00 2012-11-14 13:13:15.625 319 12470.60 -96.85 54750.28 88888.00 2012-11-14 13:13:15.750 319 12470.52 -96.83 54750.28 88888.00 2012-11-14 13:13:15.875 319 12470.42 -96.80 54750.28 88888.00 2012-11-14 13:13:16.000 319 12470.35 -96.72 54750.28 88888.00 2012-11-14 13:13:16.125 319 12470.23 -96.65 54750.28 88888.00 2012-11-14 13:13:16.250 319 12470.12 -96.58 54750.28 88888.00 2012-11-14 13:13:16.375 319 12470.30 -96.47 54750.30 88888.00 2012-11-14 13:13:16.500 319 12470.33 -96.40 54750.30 88888.00 2012-11-14 13:13:16.625 319 12470.25 -96.33 54750.35 88888.00 2012-11-14 13:13:16.750 319 12470.12 -96.15 54750.38 88888.00 2012-11-14 13:13:16.875 319 12470.08 -96.00 54750.40 88888.00 2012-11-14 13:13:17.000 319 12470.00 -95.85 54750.43 88888.00 2012-11-14 13:13:17.125 319 12469.88 -95.72 54750.45 88888.00 2012-11-14 13:13:17.250 319 12469.67 -95.62 54750.50 88888.00 2012-11-14 13:13:17.375 319 12469.62 -95.53 54750.53 88888.00 2012-11-14 13:13:17.500 319 12469.60 -95.50 54750.57 88888.00 2012-11-14 13:13:17.625 319 12469.50 -95.45 54750.65 88888.00 2012-11-14 13:13:17.750 319 12469.35 -95.40 54750.70 88888.00 2012-11-14 13:13:17.875 319 12469.23 -95.33 54750.75 88888.00 2012-11-14 13:13:18.000 319 12469.12 -95.30 54750.78 88888.00 2012-11-14 13:13:18.125 319 12469.05 -95.28 54750.85 88888.00 2012-11-14 13:13:18.250 319 12468.92 -95.30 54750.88 88888.00 2012-11-14 13:13:18.375 319 12468.83 -95.28 54750.90 88888.00 2012-11-14 13:13:18.500 319 12468.67 -95.25 54750.95 88888.00 2012-11-14 13:13:18.625 319 12468.58 -95.22 54751.00 88888.00 2012-11-14 13:13:18.750 319 12468.65 -95.17 54751.03 88888.00 2012-11-14 13:13:18.875 319 12468.65 -95.15 54751.05 88888.00 2012-11-14 13:13:19.000 319 12468.60 -95.12 54751.03 88888.00 2012-11-14 13:13:19.125 319 12468.52 -95.10 54751.10 88888.00 2012-11-14 13:13:19.250 319 12468.45 -95.03 54751.18 88888.00 2012-11-14 13:13:19.375 319 12468.42 -94.97 54751.15 88888.00 2012-11-14 13:13:19.500 319 12468.35 -94.90 54751.18 88888.00 2012-11-14 13:13:19.625 319 12468.23 -94.80 54751.18 88888.00 2012-11-14 13:13:19.750 319 12468.17 -94.62 54751.22 88888.00 2012-11-14 13:13:19.875 319 12468.25 -94.45 54751.25 88888.00 2012-11-14 13:13:20.000 319 12468.35 -94.30 54751.25 88888.00 2012-11-14 13:13:20.125 319 12468.40 -94.10 54751.25 88888.00 2012-11-14 13:13:20.250 319 12468.40 -93.88 54751.28 88888.00 2012-11-14 13:13:20.375 319 12468.48 -93.65 54751.32 88888.00 2012-11-14 13:13:20.500 319 12468.50 -93.42 54751.35 88888.00 2012-11-14 13:13:20.625 319 12468.52 -93.28 54751.35 88888.00 2012-11-14 13:13:20.750 319 12468.50 -93.15 54751.35 88888.00 2012-11-14 13:13:20.875 319 12468.50 -93.03 54751.35 88888.00 2012-11-14 13:13:21.000 319 12468.55 -92.90 54751.35 88888.00 2012-11-14 13:13:21.125 319 12468.45 -92.85 54751.43 88888.00 2012-11-14 13:13:21.250 319 12468.35 -92.88 54751.43 88888.00 2012-11-14 13:13:21.375 319 12468.38 -92.83 54751.45 88888.00 2012-11-14 13:13:21.500 319 12468.35 -92.78 54751.43 88888.00 2012-11-14 13:13:21.625 319 12468.35 -92.75 54751.45 88888.00 2012-11-14 13:13:21.750 319 12468.35 -92.72 54751.40 88888.00 2012-11-14 13:13:21.875 319 12468.40 -92.72 54751.40 88888.00 2012-11-14 13:13:22.000 319 12468.48 -92.65 54751.43 88888.00 2012-11-14 13:13:22.125 319 12468.52 -92.58 54751.40 88888.00 2012-11-14 13:13:22.250 319 12468.45 -92.55 54751.40 88888.00 2012-11-14 13:13:22.375 319 12468.50 -92.55 54751.38 88888.00 2012-11-14 13:13:22.500 319 12468.52 -92.55 54751.40 88888.00 2012-11-14 13:13:22.625 319 12468.55 -92.58 54751.43 88888.00 2012-11-14 13:13:22.750 319 12468.65 -92.58 54751.43 88888.00 2012-11-14 13:13:22.875 319 12468.70 -92.62 54751.40 88888.00 2012-11-14 13:13:23.000 319 12468.73 -92.65 54751.38 88888.00 2012-11-14 13:13:23.125 319 12468.80 -92.65 54751.40 88888.00 2012-11-14 13:13:23.250 319 12468.83 -92.70 54751.43 88888.00 2012-11-14 13:13:23.375 319 12468.88 -92.75 54751.43 88888.00 2012-11-14 13:13:23.500 319 12468.90 -92.83 54751.43 88888.00 2012-11-14 13:13:23.625 319 12468.95 -92.88 54751.40 88888.00 2012-11-14 13:13:23.750 319 12468.95 -92.92 54751.40 88888.00 2012-11-14 13:13:23.875 319 12468.92 -93.00 54751.43 88888.00 2012-11-14 13:13:24.000 319 12469.00 -93.08 54751.40 88888.00 2012-11-14 13:13:24.125 319 12468.90 -93.15 54751.47 88888.00 2012-11-14 13:13:24.250 319 12468.73 -93.17 54751.47 88888.00 2012-11-14 13:13:24.375 319 12468.70 -93.15 54751.53 88888.00 2012-11-14 13:13:24.500 319 12468.62 -93.20 54751.47 88888.00 2012-11-14 13:13:24.625 319 12468.52 -93.30 54751.53 88888.00 2012-11-14 13:13:24.750 319 12468.42 -93.40 54751.50 88888.00 2012-11-14 13:13:24.875 319 12468.35 -93.45 54751.53 88888.00 2012-11-14 13:13:25.000 319 12468.40 -93.47 54751.53 88888.00 2012-11-14 13:13:25.125 319 12468.35 -93.47 54751.55 88888.00 2012-11-14 13:13:25.250 319 12468.25 -93.53 54751.53 88888.00 2012-11-14 13:13:25.375 319 12468.25 -93.60 54751.45 88888.00 2012-11-14 13:13:25.500 319 12468.30 -93.62 54751.45 88888.00 2012-11-14 13:13:25.625 319 12468.38 -93.62 54751.43 88888.00 2012-11-14 13:13:25.750 319 12468.45 -93.62 54751.43 88888.00 2012-11-14 13:13:25.875 319 12468.52 -93.65 54751.43 88888.00 2012-11-14 13:13:26.000 319 12468.60 -93.65 54751.38 88888.00 2012-11-14 13:13:26.125 319 12468.73 -93.67 54751.38 88888.00 2012-11-14 13:13:26.250 319 12468.80 -93.75 54751.38 88888.00 2012-11-14 13:13:26.375 319 12468.85 -93.75 54751.35 88888.00 2012-11-14 13:13:26.500 319 12468.92 -93.72 54751.32 88888.00 2012-11-14 13:13:26.625 319 12469.00 -93.75 54751.35 88888.00 2012-11-14 13:13:26.750 319 12468.98 -93.83 54751.32 88888.00 2012-11-14 13:13:26.875 319 12468.92 -93.88 54751.32 88888.00 2012-11-14 13:13:27.000 319 12468.90 -93.85 54751.32 88888.00 2012-11-14 13:13:27.125 319 12468.83 -93.90 54751.32 88888.00 2012-11-14 13:13:27.250 319 12468.73 -93.95 54751.30 88888.00 2012-11-14 13:13:27.375 319 12468.70 -93.97 54751.30 88888.00 2012-11-14 13:13:27.500 319 12468.52 -93.97 54751.30 88888.00 2012-11-14 13:13:27.625 319 12468.30 -94.00 54751.30 88888.00 2012-11-14 13:13:27.750 319 12468.08 -93.97 54751.32 88888.00 2012-11-14 13:13:27.875 319 12467.95 -93.95 54751.32 88888.00 2012-11-14 13:13:28.000 319 12467.75 -93.95 54751.32 88888.00 2012-11-14 13:13:28.125 319 12467.65 -93.90 54751.30 88888.00 2012-11-14 13:13:28.250 319 12467.45 -93.85 54751.28 88888.00 2012-11-14 13:13:28.375 319 12467.35 -93.80 54751.28 88888.00 2012-11-14 13:13:28.500 319 12467.20 -93.78 54751.25 88888.00 2012-11-14 13:13:28.625 319 12467.05 -93.72 54751.28 88888.00 2012-11-14 13:13:28.750 319 12466.92 -93.70 54751.28 88888.00 2012-11-14 13:13:28.875 319 12466.77 -93.70 54751.30 88888.00 2012-11-14 13:13:29.000 319 12466.60 -93.67 54751.28 88888.00 2012-11-14 13:13:29.125 319 12466.42 -93.62 54751.30 88888.00 2012-11-14 13:13:29.250 319 12466.27 -93.65 54751.32 88888.00 2012-11-14 13:13:29.375 319 12466.15 -93.62 54751.30 88888.00 2012-11-14 13:13:29.500 319 12465.95 -93.58 54751.30 88888.00 2012-11-14 13:13:29.625 319 12465.73 -93.55 54751.28 88888.00 2012-11-14 13:13:29.750 319 12465.65 -93.60 54751.30 88888.00 2012-11-14 13:13:29.875 319 12465.52 -93.58 54751.28 88888.00 2012-11-14 13:13:30.000 319 12465.48 -93.53 54751.25 88888.00 2012-11-14 13:13:30.125 319 12465.42 -93.45 54751.25 88888.00 2012-11-14 13:13:30.250 319 12465.40 -93.33 54751.22 88888.00 2012-11-14 13:13:30.375 319 12465.45 -93.20 54751.20 88888.00 2012-11-14 13:13:30.500 319 12465.48 -93.03 54751.20 88888.00 2012-11-14 13:13:30.625 319 12465.45 -92.80 54751.20 88888.00 2012-11-14 13:13:30.750 319 12465.38 -92.55 54751.20 88888.00 2012-11-14 13:13:30.875 319 12465.27 -92.28 54751.20 88888.00 2012-11-14 13:13:31.000 319 12465.17 -92.00 54751.20 88888.00 2012-11-14 13:13:31.125 319 12465.05 -91.67 54751.22 88888.00 2012-11-14 13:13:31.250 319 12464.88 -91.30 54751.25 88888.00 2012-11-14 13:13:31.375 319 12464.75 -91.08 54751.28 88888.00 2012-11-14 13:13:31.500 319 12464.58 -90.85 54751.28 88888.00 2012-11-14 13:13:31.625 319 12464.38 -90.58 54751.32 88888.00 2012-11-14 13:13:31.750 319 12464.15 -90.40 54751.32 88888.00 2012-11-14 13:13:31.875 319 12463.95 -90.25 54751.32 88888.00 2012-11-14 13:13:32.000 319 12463.77 -90.05 54751.35 88888.00 2012-11-14 13:13:32.125 319 12463.58 -89.85 54751.40 88888.00 2012-11-14 13:13:32.250 319 12463.33 -89.67 54751.47 88888.00 2012-11-14 13:13:32.375 319 12463.17 -89.47 54751.53 88888.00 2012-11-14 13:13:32.500 319 12463.00 -89.38 54751.50 88888.00 2012-11-14 13:13:32.625 319 12462.77 -89.33 54751.47 88888.00 2012-11-14 13:13:32.750 319 12462.67 -89.17 54751.47 88888.00 2012-11-14 13:13:32.875 319 12462.52 -89.05 54751.50 88888.00 2012-11-14 13:13:33.000 319 12462.40 -88.95 54751.53 88888.00 2012-11-14 13:13:33.125 319 12462.30 -88.85 54751.53 88888.00 2012-11-14 13:13:33.250 319 12462.15 -88.72 54751.50 88888.00 2012-11-14 13:13:33.375 319 12462.12 -88.60 54751.45 88888.00 2012-11-14 13:13:33.500 319 12462.10 -88.42 54751.43 88888.00 2012-11-14 13:13:33.625 319 12462.00 -88.33 54751.40 88888.00 2012-11-14 13:13:33.750 319 12461.90 -88.22 54751.40 88888.00 2012-11-14 13:13:33.875 319 12461.90 -88.10 54751.38 88888.00 2012-11-14 13:13:34.000 319 12461.85 -87.95 54751.38 88888.00 2012-11-14 13:13:34.125 319 12461.73 -87.78 54751.38 88888.00 2012-11-14 13:13:34.250 319 12461.62 -87.65 54751.35 88888.00 2012-11-14 13:13:34.375 319 12461.60 -87.53 54751.30 88888.00 2012-11-14 13:13:34.500 319 12461.52 -87.35 54751.25 88888.00 2012-11-14 13:13:34.625 319 12461.45 -87.22 54751.22 88888.00 2012-11-14 13:13:34.750 319 12461.45 -87.08 54751.20 88888.00 2012-11-14 13:13:34.875 319 12461.38 -86.95 54751.18 88888.00 2012-11-14 13:13:35.000 319 12461.30 -86.88 54751.12 88888.00 2012-11-14 13:13:35.125 319 12461.33 -86.78 54751.07 88888.00 2012-11-14 13:13:35.250 319 12461.35 -86.65 54751.03 88888.00 2012-11-14 13:13:35.375 319 12461.33 -86.55 54750.93 88888.00 2012-11-14 13:13:35.500 319 12461.33 -86.50 54750.88 88888.00 2012-11-14 13:13:35.625 319 12461.42 -86.40 54750.82 88888.00 2012-11-14 13:13:35.750 319 12461.55 -86.28 54750.78 88888.00 2012-11-14 13:13:35.875 319 12461.60 -86.22 54750.75 88888.00 2012-11-14 13:13:36.000 319 12461.62 -86.20 54750.68 88888.00 2012-11-14 13:13:36.125 319 12461.62 -86.17 54750.62 88888.00 2012-11-14 13:13:36.250 319 12461.67 -86.15 54750.60 88888.00 2012-11-14 13:13:36.375 319 12461.70 -86.12 54750.55 88888.00 2012-11-14 13:13:36.500 319 12461.60 -86.12 54750.50 88888.00 2012-11-14 13:13:36.625 319 12461.52 -86.08 54750.50 88888.00 2012-11-14 13:13:36.750 319 12461.50 -86.03 54750.47 88888.00 2012-11-14 13:13:36.875 319 12461.45 -85.97 54750.45 88888.00 2012-11-14 13:13:37.000 319 12461.27 -85.88 54750.43 88888.00 2012-11-14 13:13:37.125 319 12461.20 -85.80 54750.40 88888.00 2012-11-14 13:13:37.250 319 12461.05 -85.70 54750.38 88888.00 2012-11-14 13:13:37.375 319 12460.98 -85.60 54750.32 88888.00 2012-11-14 13:13:37.500 319 12460.85 -85.50 54750.32 88888.00 2012-11-14 13:13:37.625 319 12460.77 -85.40 54750.32 88888.00 2012-11-14 13:13:37.750 319 12460.67 -85.35 54750.28 88888.00 2012-11-14 13:13:37.875 319 12460.55 -85.30 54750.25 88888.00 2012-11-14 13:13:38.000 319 12460.45 -85.33 54750.20 88888.00 2012-11-14 13:13:38.125 319 12460.35 -85.35 54750.18 88888.00 2012-11-14 13:13:38.250 319 12460.23 -85.33 54750.18 88888.00 2012-11-14 13:13:38.375 319 12460.20 -85.42 54750.15 88888.00 2012-11-14 13:13:38.500 319 12460.05 -85.55 54750.18 88888.00 2012-11-14 13:13:38.625 319 12459.95 -85.67 54750.20 88888.00 2012-11-14 13:13:38.750 319 12459.90 -85.88 54750.18 88888.00 2012-11-14 13:13:38.875 319 12459.92 -86.10 54750.18 88888.00 2012-11-14 13:13:39.000 319 12459.90 -86.30 54750.15 88888.00 2012-11-14 13:13:39.125 319 12459.83 -86.42 54750.15 88888.00 2012-11-14 13:13:39.250 319 12459.77 -86.60 54750.18 88888.00 2012-11-14 13:13:39.375 319 12459.83 -86.70 54750.15 88888.00 2012-11-14 13:13:39.500 319 12459.80 -86.85 54750.12 88888.00 2012-11-14 13:13:39.625 319 12459.70 -87.00 54750.12 88888.00 2012-11-14 13:13:39.750 319 12459.70 -87.12 54750.12 88888.00 2012-11-14 13:13:39.875 319 12459.75 -87.20 54750.12 88888.00 2012-11-14 13:13:40.000 319 12459.83 -87.28 54750.10 88888.00 2012-11-14 13:13:40.125 319 12459.92 -87.35 54750.10 88888.00 2012-11-14 13:13:40.250 319 12459.92 -87.42 54750.10 88888.00 2012-11-14 13:13:40.375 319 12459.92 -87.45 54750.10 88888.00 2012-11-14 13:13:40.500 319 12459.88 -87.53 54750.12 88888.00 2012-11-14 13:13:40.625 319 12459.85 -87.62 54750.10 88888.00 2012-11-14 13:13:40.750 319 12459.85 -87.78 54750.10 88888.00 2012-11-14 13:13:40.875 319 12459.83 -87.90 54750.10 88888.00 2012-11-14 13:13:41.000 319 12459.90 -88.05 54750.07 88888.00 2012-11-14 13:13:41.125 319 12459.85 -88.22 54750.10 88888.00 2012-11-14 13:13:41.250 319 12459.73 -88.45 54750.10 88888.00 2012-11-14 13:13:41.375 319 12459.67 -88.65 54750.07 88888.00 2012-11-14 13:13:41.500 319 12459.65 -88.78 54750.12 88888.00 2012-11-14 13:13:41.625 319 12459.42 -88.90 54750.12 88888.00 2012-11-14 13:13:41.750 319 12459.25 -89.03 54750.18 88888.00 2012-11-14 13:13:41.875 319 12459.12 -89.12 54750.18 88888.00 2012-11-14 13:13:42.000 319 12458.88 -89.22 54750.20 88888.00 2012-11-14 13:13:42.125 319 12458.58 -89.30 54750.22 88888.00 2012-11-14 13:13:42.250 319 12458.30 -89.25 54750.25 88888.00 2012-11-14 13:13:42.375 319 12457.98 -89.15 54750.30 88888.00 2012-11-14 13:13:42.500 319 12457.60 -89.05 54750.32 88888.00 2012-11-14 13:13:42.625 319 12457.27 -88.97 54750.35 88888.00 2012-11-14 13:13:42.750 319 12456.98 -88.88 54750.38 88888.00 2012-11-14 13:13:42.875 319 12456.77 -88.75 54750.40 88888.00 2012-11-14 13:13:43.000 319 12456.58 -88.67 54750.40 88888.00 2012-11-14 13:13:43.125 319 12456.33 -88.55 54750.43 88888.00 2012-11-14 13:13:43.250 319 12456.10 -88.35 54750.43 88888.00 2012-11-14 13:13:43.375 319 12455.92 -88.20 54750.43 88888.00 2012-11-14 13:13:43.500 319 12455.73 -87.97 54750.43 88888.00 2012-11-14 13:13:43.625 319 12455.58 -87.72 54750.43 88888.00 2012-11-14 13:13:43.750 319 12455.35 -87.45 54750.47 88888.00 2012-11-14 13:13:43.875 319 12455.17 -87.28 54750.50 88888.00 2012-11-14 13:13:44.000 319 12455.02 -87.12 54750.47 88888.00 2012-11-14 13:13:44.125 319 12454.92 -86.97 54750.47 88888.00 2012-11-14 13:13:44.250 319 12454.77 -86.90 54750.47 88888.00 2012-11-14 13:13:44.375 319 12454.67 -86.80 54750.50 88888.00 2012-11-14 13:13:44.500 319 12454.58 -86.72 54750.47 88888.00 2012-11-14 13:13:44.625 319 12454.52 -86.70 54750.43 88888.00 2012-11-14 13:13:44.750 319 12454.55 -86.72 54750.40 88888.00 2012-11-14 13:13:44.875 319 12454.62 -86.72 54750.38 88888.00 2012-11-14 13:13:45.000 319 12454.65 -86.72 54750.35 88888.00 2012-11-14 13:13:45.125 319 12454.65 -86.72 54750.35 88888.00 2012-11-14 13:13:45.250 319 12454.60 -86.75 54750.32 88888.00 2012-11-14 13:13:45.375 319 12454.70 -86.75 54750.30 88888.00 2012-11-14 13:13:45.500 319 12454.83 -86.75 54750.30 88888.00 2012-11-14 13:13:45.625 319 12454.90 -86.85 54750.28 88888.00 2012-11-14 13:13:45.750 319 12455.00 -86.95 54750.22 88888.00 2012-11-14 13:13:45.875 319 12455.15 -87.08 54750.20 88888.00 2012-11-14 13:13:46.000 319 12455.33 -87.17 54750.18 88888.00 2012-11-14 13:13:46.125 319 12455.50 -87.28 54750.22 88888.00 2012-11-14 13:13:46.250 319 12455.70 -87.35 54750.20 88888.00 2012-11-14 13:13:46.375 319 12455.85 -87.38 54750.15 88888.00 2012-11-14 13:13:46.500 319 12455.98 -87.40 54750.12 88888.00 2012-11-14 13:13:46.625 319 12456.12 -87.42 54750.12 88888.00 2012-11-14 13:13:46.750 319 12456.17 -87.42 54750.10 88888.00 2012-11-14 13:13:46.875 319 12456.27 -87.40 54750.10 88888.00 2012-11-14 13:13:47.000 319 12456.40 -87.42 54750.07 88888.00 2012-11-14 13:13:47.125 319 12456.52 -87.47 54750.05 88888.00 2012-11-14 13:13:47.250 319 12456.58 -87.50 54750.03 88888.00 2012-11-14 13:13:47.375 319 12456.73 -87.45 54750.03 88888.00 2012-11-14 13:13:47.500 319 12456.83 -87.45 54750.00 88888.00 2012-11-14 13:13:47.625 319 12456.92 -87.47 54750.00 88888.00 2012-11-14 13:13:47.750 319 12456.98 -87.42 54749.97 88888.00 2012-11-14 13:13:47.875 319 12456.92 -87.40 54749.95 88888.00 2012-11-14 13:13:48.000 319 12456.90 -87.40 54749.90 88888.00 2012-11-14 13:13:48.125 319 12456.90 -87.45 54749.90 88888.00 2012-11-14 13:13:48.250 319 12456.88 -87.58 54749.88 88888.00 2012-11-14 13:13:48.375 319 12456.85 -87.58 54749.82 88888.00 2012-11-14 13:13:48.500 319 12456.80 -87.58 54749.85 88888.00 2012-11-14 13:13:48.625 319 12456.80 -87.55 54749.82 88888.00 2012-11-14 13:13:48.750 319 12456.75 -87.53 54749.80 88888.00 2012-11-14 13:13:48.875 319 12456.67 -87.45 54749.78 88888.00 2012-11-14 13:13:49.000 319 12456.58 -87.42 54749.72 88888.00 2012-11-14 13:13:49.125 319 12456.50 -87.47 54749.70 88888.00 2012-11-14 13:13:49.250 319 12456.40 -87.45 54749.70 88888.00 2012-11-14 13:13:49.375 319 12456.33 -87.42 54749.65 88888.00 2012-11-14 13:13:49.500 319 12456.15 -87.40 54749.65 88888.00 2012-11-14 13:13:49.625 319 12456.00 -87.33 54749.65 88888.00 2012-11-14 13:13:49.750 319 12455.85 -87.30 54749.62 88888.00 2012-11-14 13:13:49.875 319 12455.73 -87.25 54749.60 88888.00 2012-11-14 13:13:50.000 319 12455.55 -87.15 54749.57 88888.00 2012-11-14 13:13:50.125 319 12455.33 -86.95 54749.57 88888.00 2012-11-14 13:13:50.250 319 12455.02 -86.75 54749.57 88888.00 2012-11-14 13:13:50.375 319 12454.80 -86.58 54749.55 88888.00 2012-11-14 13:13:50.500 319 12454.58 -86.42 54749.55 88888.00 2012-11-14 13:13:50.625 319 12454.38 -86.38 54749.55 88888.00 2012-11-14 13:13:50.750 319 12454.12 -86.30 54749.53 88888.00 2012-11-14 13:13:50.875 319 12453.90 -86.33 54749.45 88888.00 2012-11-14 13:13:51.000 319 12453.67 -86.38 54749.43 88888.00 2012-11-14 13:13:51.125 319 12453.58 -86.38 54749.45 88888.00 2012-11-14 13:13:51.250 319 12453.52 -86.42 54749.40 88888.00 2012-11-14 13:13:51.375 319 12453.50 -86.45 54749.38 88888.00 2012-11-14 13:13:51.500 319 12453.48 -86.45 54749.38 88888.00 2012-11-14 13:13:51.625 319 12453.38 -86.47 54749.35 88888.00 2012-11-14 13:13:51.750 319 12453.33 -86.50 54749.35 88888.00 2012-11-14 13:13:51.875 319 12453.33 -86.53 54749.32 88888.00 2012-11-14 13:13:52.000 319 12453.35 -86.47 54749.30 88888.00 2012-11-14 13:13:52.125 319 12453.27 -86.47 54749.28 88888.00 2012-11-14 13:13:52.250 319 12453.08 -86.42 54749.25 88888.00 2012-11-14 13:13:52.375 319 12452.95 -86.38 54749.22 88888.00 2012-11-14 13:13:52.500 319 12452.90 -86.28 54749.20 88888.00 2012-11-14 13:13:52.625 319 12452.83 -86.22 54749.18 88888.00 2012-11-14 13:13:52.750 319 12452.67 -86.12 54749.18 88888.00 2012-11-14 13:13:52.875 319 12452.48 -86.00 54749.18 88888.00 2012-11-14 13:13:53.000 319 12452.33 -85.92 54749.15 88888.00 2012-11-14 13:13:53.125 319 12452.15 -85.83 54749.12 88888.00 2012-11-14 13:13:53.250 319 12452.00 -85.70 54749.12 88888.00 2012-11-14 13:13:53.375 319 12451.85 -85.70 54749.12 88888.00 2012-11-14 13:13:53.500 319 12451.73 -85.62 54749.12 88888.00 2012-11-14 13:13:53.625 319 12451.62 -85.58 54749.15 88888.00 2012-11-14 13:13:53.750 319 12451.55 -85.53 54749.12 88888.00 2012-11-14 13:13:53.875 319 12451.48 -85.53 54749.12 88888.00 2012-11-14 13:13:54.000 319 12451.48 -85.50 54749.10 88888.00 2012-11-14 13:13:54.125 319 12451.35 -85.47 54749.07 88888.00 2012-11-14 13:13:54.250 319 12451.23 -85.50 54749.10 88888.00 2012-11-14 13:13:54.375 319 12451.17 -85.47 54749.12 88888.00 2012-11-14 13:13:54.500 319 12451.05 -85.50 54749.12 88888.00 2012-11-14 13:13:54.625 319 12450.95 -85.53 54749.07 88888.00 2012-11-14 13:13:54.750 319 12450.83 -85.53 54749.07 88888.00 2012-11-14 13:13:54.875 319 12450.73 -85.45 54749.07 88888.00 2012-11-14 13:13:55.000 319 12450.67 -85.38 54749.10 88888.00 2012-11-14 13:13:55.125 319 12450.52 -85.30 54749.07 88888.00 2012-11-14 13:13:55.250 319 12450.35 -85.22 54749.07 88888.00 2012-11-14 13:13:55.375 319 12450.33 -85.12 54749.07 88888.00 2012-11-14 13:13:55.500 319 12450.20 -85.05 54749.07 88888.00 2012-11-14 13:13:55.625 319 12450.02 -84.95 54749.05 88888.00 2012-11-14 13:13:55.750 319 12449.92 -84.90 54749.05 88888.00 2012-11-14 13:13:55.875 319 12449.85 -84.88 54749.05 88888.00 2012-11-14 13:13:56.000 319 12449.73 -84.88 54749.00 88888.00 2012-11-14 13:13:56.125 319 12449.58 -84.83 54748.97 88888.00 2012-11-14 13:13:56.250 319 12449.50 -84.83 54749.00 88888.00 2012-11-14 13:13:56.375 319 12449.50 -84.72 54749.03 88888.00 2012-11-14 13:13:56.500 319 12449.35 -84.72 54748.97 88888.00 2012-11-14 13:13:56.625 319 12449.17 -84.75 54748.93 88888.00 2012-11-14 13:13:56.750 319 12449.02 -84.75 54748.95 88888.00 2012-11-14 13:13:56.875 319 12448.92 -84.72 54748.95 88888.00 2012-11-14 13:13:57.000 319 12448.83 -84.67 54748.95 88888.00 2012-11-14 13:13:57.125 319 12448.67 -84.62 54748.93 88888.00 2012-11-14 13:13:57.250 319 12448.48 -84.58 54748.95 88888.00 2012-11-14 13:13:57.375 319 12448.40 -84.47 54748.97 88888.00 2012-11-14 13:13:57.500 319 12448.25 -84.42 54748.93 88888.00 2012-11-14 13:13:57.625 319 12448.15 -84.42 54748.93 88888.00 2012-11-14 13:13:57.750 319 12448.08 -84.40 54748.88 88888.00 2012-11-14 13:13:57.875 319 12447.98 -84.38 54748.88 88888.00 2012-11-14 13:13:58.000 319 12447.92 -84.35 54748.85 88888.00 2012-11-14 13:13:58.125 319 12447.85 -84.30 54748.85 88888.00 2012-11-14 13:13:58.250 319 12447.80 -84.22 54748.82 88888.00 2012-11-14 13:13:58.375 319 12447.80 -84.12 54748.80 88888.00 2012-11-14 13:13:58.500 319 12447.75 -84.15 54748.80 88888.00 2012-11-14 13:13:58.625 319 12447.80 -84.15 54748.80 88888.00 2012-11-14 13:13:58.750 319 12447.85 -84.12 54748.78 88888.00 2012-11-14 13:13:58.875 319 12447.90 -84.15 54748.75 88888.00 2012-11-14 13:13:59.000 319 12447.88 -84.22 54748.75 88888.00 2012-11-14 13:13:59.125 319 12447.83 -84.28 54748.78 88888.00 2012-11-14 13:13:59.250 319 12447.75 -84.38 54748.78 88888.00 2012-11-14 13:13:59.375 319 12447.83 -84.45 54748.72 88888.00 2012-11-14 13:13:59.500 319 12447.85 -84.53 54748.65 88888.00 2012-11-14 13:13:59.625 319 12447.85 -84.58 54748.68 88888.00 2012-11-14 13:13:59.750 319 12447.92 -84.65 54748.68 88888.00 2012-11-14 13:13:59.875 319 12447.98 -84.67 54748.68 88888.00 2012-11-14 13:14:00.000 319 12448.02 -84.75 54748.62 88888.00 2012-11-14 13:14:00.125 319 12448.05 -84.75 54748.62 88888.00 2012-11-14 13:14:00.250 319 12448.05 -84.83 54748.60 88888.00 2012-11-14 13:14:00.375 319 12448.17 -84.78 54748.57 88888.00 2012-11-14 13:14:00.500 319 12448.30 -84.78 54748.57 88888.00 2012-11-14 13:14:00.625 319 12448.30 -84.83 54748.50 88888.00 2012-11-14 13:14:00.750 319 12448.33 -84.88 54748.45 88888.00 2012-11-14 13:14:00.875 319 12448.48 -84.88 54748.43 88888.00 2012-11-14 13:14:01.000 319 12448.65 -84.88 54748.43 88888.00 2012-11-14 13:14:01.125 319 12448.73 -84.92 54748.35 88888.00 2012-11-14 13:14:01.250 319 12448.77 -85.03 54748.30 88888.00 2012-11-14 13:14:01.375 319 12448.83 -85.03 54748.25 88888.00 2012-11-14 13:14:01.500 319 12448.92 -85.03 54748.25 88888.00 2012-11-14 13:14:01.625 319 12449.02 -85.00 54748.20 88888.00 2012-11-14 13:14:01.750 319 12449.12 -84.97 54748.12 88888.00 2012-11-14 13:14:01.875 319 12449.30 -84.92 54748.07 88888.00 2012-11-14 13:14:02.000 319 12449.48 -84.92 54748.03 88888.00 2012-11-14 13:14:02.125 319 12449.65 -84.95 54747.97 88888.00 2012-11-14 13:14:02.250 319 12449.83 -84.95 54747.93 88888.00 2012-11-14 13:14:02.375 319 12450.02 -84.88 54747.88 88888.00 2012-11-14 13:14:02.500 319 12450.15 -84.83 54747.78 88888.00 2012-11-14 13:14:02.625 319 12450.30 -84.78 54747.70 88888.00 2012-11-14 13:14:02.750 319 12450.45 -84.67 54747.62 88888.00 2012-11-14 13:14:02.875 319 12450.60 -84.58 54747.60 88888.00 2012-11-14 13:14:03.000 319 12450.73 -84.47 54747.55 88888.00 2012-11-14 13:14:03.125 319 12450.83 -84.40 54747.50 88888.00 2012-11-14 13:14:03.250 319 12450.90 -84.38 54747.43 88888.00 2012-11-14 13:14:03.375 319 12451.00 -84.33 54747.38 88888.00 2012-11-14 13:14:03.500 319 12451.17 -84.25 54747.28 88888.00 2012-11-14 13:14:03.625 319 12451.23 -84.10 54747.28 88888.00 2012-11-14 13:14:03.750 319 12451.27 -83.97 54747.22 88888.00 2012-11-14 13:14:03.875 319 12451.38 -83.88 54747.15 88888.00 2012-11-14 13:14:04.000 319 12451.40 -83.75 54747.07 88888.00 2012-11-14 13:14:04.125 319 12451.38 -83.65 54747.03 88888.00 2012-11-14 13:14:04.250 319 12451.40 -83.60 54746.95 88888.00 2012-11-14 13:14:04.375 319 12451.52 -83.50 54746.90 88888.00 2012-11-14 13:14:04.500 319 12451.65 -83.40 54746.85 88888.00 2012-11-14 13:14:04.625 319 12451.77 -83.35 54746.80 88888.00 2012-11-14 13:14:04.750 319 12451.90 -83.35 54746.72 88888.00 2012-11-14 13:14:04.875 319 12451.95 -83.30 54746.62 88888.00 2012-11-14 13:14:05.000 319 12452.02 -83.25 54746.55 88888.00 2012-11-14 13:14:05.125 319 12452.08 -83.28 54746.50 88888.00 2012-11-14 13:14:05.250 319 12452.12 -83.35 54746.45 88888.00 2012-11-14 13:14:05.375 319 12452.25 -83.40 54746.35 88888.00 2012-11-14 13:14:05.500 319 12452.33 -83.42 54746.28 88888.00 2012-11-14 13:14:05.625 319 12452.38 -83.45 54746.20 88888.00 2012-11-14 13:14:05.750 319 12452.40 -83.40 54746.15 88888.00 2012-11-14 13:14:05.875 319 12452.42 -83.42 54746.07 88888.00 2012-11-14 13:14:06.000 319 12452.48 -83.47 54745.95 88888.00 2012-11-14 13:14:06.125 319 12452.58 -83.50 54745.90 88888.00 2012-11-14 13:14:06.250 319 12452.52 -83.50 54745.80 88888.00 2012-11-14 13:14:06.375 319 12452.50 -83.50 54745.70 88888.00 2012-11-14 13:14:06.500 319 12452.62 -83.47 54745.65 88888.00 2012-11-14 13:14:06.625 319 12452.73 -83.47 54745.60 88888.00 2012-11-14 13:14:06.750 319 12452.75 -83.47 54745.53 88888.00 2012-11-14 13:14:06.875 319 12452.83 -83.47 54745.45 88888.00 2012-11-14 13:14:07.000 319 12452.92 -83.45 54745.32 88888.00 2012-11-14 13:14:07.125 319 12452.98 -83.42 54745.25 88888.00 2012-11-14 13:14:07.250 319 12453.05 -83.38 54745.22 88888.00 2012-11-14 13:14:07.375 319 12453.23 -83.28 54745.20 88888.00 2012-11-14 13:14:07.500 319 12453.35 -83.28 54745.10 88888.00 2012-11-14 13:14:07.625 319 12453.40 -83.28 54745.00 88888.00 2012-11-14 13:14:07.750 319 12453.42 -83.30 54744.90 88888.00 2012-11-14 13:14:07.875 319 12453.52 -83.28 54744.85 88888.00 2012-11-14 13:14:08.000 319 12453.52 -83.28 54744.78 88888.00 2012-11-14 13:14:08.125 319 12453.55 -83.25 54744.70 88888.00 2012-11-14 13:14:08.250 319 12453.55 -83.28 54744.62 88888.00 2012-11-14 13:14:08.375 319 12453.62 -83.28 54744.57 88888.00 2012-11-14 13:14:08.500 319 12453.67 -83.25 54744.53 88888.00 2012-11-14 13:14:08.625 319 12453.67 -83.25 54744.45 88888.00 2012-11-14 13:14:08.750 319 12453.70 -83.30 54744.40 88888.00 2012-11-14 13:14:08.875 319 12453.77 -83.35 54744.30 88888.00 2012-11-14 13:14:09.000 319 12453.88 -83.38 54744.25 88888.00 2012-11-14 13:14:09.125 319 12453.92 -83.42 54744.15 88888.00 2012-11-14 13:14:09.250 319 12453.95 -83.47 54744.05 88888.00 2012-11-14 13:14:09.375 319 12454.08 -83.50 54744.00 88888.00 2012-11-14 13:14:09.500 319 12454.15 -83.55 54743.95 88888.00 2012-11-14 13:14:09.625 319 12454.25 -83.62 54743.88 88888.00 2012-11-14 13:14:09.750 319 12454.40 -83.72 54743.78 88888.00 2012-11-14 13:14:09.875 319 12454.42 -83.80 54743.68 88888.00 2012-11-14 13:14:10.000 319 12454.52 -83.83 54743.55 88888.00 2012-11-14 13:14:10.125 319 12454.60 -83.88 54743.50 88888.00 2012-11-14 13:14:10.250 319 12454.65 -83.85 54743.40 88888.00 2012-11-14 13:14:10.375 319 12454.73 -83.80 54743.32 88888.00 2012-11-14 13:14:10.500 319 12454.75 -83.78 54743.25 88888.00 2012-11-14 13:14:10.625 319 12454.83 -83.80 54743.18 88888.00 2012-11-14 13:14:10.750 319 12454.85 -83.78 54743.07 88888.00 2012-11-14 13:14:10.875 319 12454.90 -83.85 54743.00 88888.00 2012-11-14 13:14:11.000 319 12454.98 -83.85 54742.88 88888.00 2012-11-14 13:14:11.125 319 12454.95 -83.88 54742.80 88888.00 2012-11-14 13:14:11.250 319 12454.98 -83.90 54742.68 88888.00 2012-11-14 13:14:11.375 319 12454.98 -83.88 54742.60 88888.00 2012-11-14 13:14:11.500 319 12455.02 -83.83 54742.57 88888.00 2012-11-14 13:14:11.625 319 12455.12 -83.72 54742.53 88888.00 2012-11-14 13:14:11.750 319 12455.12 -83.65 54742.47 88888.00 2012-11-14 13:14:11.875 319 12455.10 -83.55 54742.43 88888.00 2012-11-14 13:14:12.000 319 12455.10 -83.50 54742.32 88888.00 2012-11-14 13:14:12.125 319 12455.05 -83.45 54742.30 88888.00 2012-11-14 13:14:12.250 319 12455.00 -83.38 54742.25 88888.00 2012-11-14 13:14:12.375 319 12455.00 -83.28 54742.18 88888.00 2012-11-14 13:14:12.500 319 12455.00 -83.17 54742.18 88888.00 2012-11-14 13:14:12.625 319 12454.92 -83.05 54742.12 88888.00 2012-11-14 13:14:12.750 319 12454.77 -82.95 54742.05 88888.00 2012-11-14 13:14:12.875 319 12454.65 -82.88 54742.00 88888.00 2012-11-14 13:14:13.000 319 12454.58 -82.75 54741.95 88888.00 2012-11-14 13:14:13.125 319 12454.58 -82.62 54741.93 88888.00 2012-11-14 13:14:13.250 319 12454.48 -82.47 54741.90 88888.00 2012-11-14 13:14:13.375 319 12454.40 -82.35 54741.82 88888.00 2012-11-14 13:14:13.500 319 12454.30 -82.25 54741.82 88888.00 2012-11-14 13:14:13.625 319 12454.20 -82.17 54741.80 88888.00 2012-11-14 13:14:13.750 319 12454.15 -82.10 54741.78 88888.00 2012-11-14 13:14:13.875 319 12454.10 -81.97 54741.72 88888.00 2012-11-14 13:14:14.000 319 12454.02 -81.88 54741.72 88888.00 2012-11-14 13:14:14.125 319 12453.92 -81.78 54741.70 88888.00 2012-11-14 13:14:14.250 319 12453.77 -81.72 54741.68 88888.00 2012-11-14 13:14:14.375 319 12453.73 -81.75 54741.65 88888.00 2012-11-14 13:14:14.500 319 12453.65 -81.80 54741.60 88888.00 2012-11-14 13:14:14.625 319 12453.52 -81.83 54741.62 88888.00 2012-11-14 13:14:14.750 319 12453.45 -81.90 54741.62 88888.00 2012-11-14 13:14:14.875 319 12453.38 -82.00 54741.55 88888.00 2012-11-14 13:14:15.000 319 12453.27 -82.15 54741.55 88888.00 2012-11-14 13:14:15.125 319 12453.20 -82.25 54741.53 88888.00 2012-11-14 13:14:15.250 319 12453.12 -82.40 54741.53 88888.00 2012-11-14 13:14:15.375 319 12453.05 -82.47 54741.50 88888.00 2012-11-14 13:14:15.500 319 12452.98 -82.58 54741.47 88888.00 2012-11-14 13:14:15.625 319 12452.92 -82.65 54741.45 88888.00 2012-11-14 13:14:15.750 319 12452.83 -82.75 54741.43 88888.00 2012-11-14 13:14:15.875 319 12452.77 -82.85 54741.40 88888.00 2012-11-14 13:14:16.000 319 12452.70 -82.92 54741.38 88888.00 2012-11-14 13:14:16.125 319 12452.58 -82.97 54741.38 88888.00 2012-11-14 13:14:16.250 319 12452.52 -83.08 54741.38 88888.00 2012-11-14 13:14:16.375 319 12452.48 -83.15 54741.38 88888.00 2012-11-14 13:14:16.500 319 12452.35 -83.17 54741.35 88888.00 2012-11-14 13:14:16.625 319 12452.25 -83.30 54741.32 88888.00 2012-11-14 13:14:16.750 319 12452.25 -83.42 54741.32 88888.00 2012-11-14 13:14:16.875 319 12452.17 -83.55 54741.35 88888.00 2012-11-14 13:14:17.000 319 12452.05 -83.70 54741.32 88888.00 2012-11-14 13:14:17.125 319 12451.95 -83.85 54741.30 88888.00 2012-11-14 13:14:17.250 319 12451.88 -84.08 54741.30 88888.00 2012-11-14 13:14:17.375 319 12451.77 -84.17 54741.32 88888.00 2012-11-14 13:14:17.500 319 12451.67 -84.38 54741.35 88888.00 2012-11-14 13:14:17.625 319 12451.62 -84.53 54741.30 88888.00 2012-11-14 13:14:17.750 319 12451.60 -84.70 54741.30 88888.00 2012-11-14 13:14:17.875 319 12451.60 -84.83 54741.30 88888.00 2012-11-14 13:14:18.000 319 12451.62 -84.88 54741.22 88888.00 2012-11-14 13:14:18.125 319 12451.65 -84.85 54741.22 88888.00 2012-11-14 13:14:18.250 319 12451.62 -84.85 54741.20 88888.00 2012-11-14 13:14:18.375 319 12451.58 -84.78 54741.18 88888.00 2012-11-14 13:14:18.500 319 12451.58 -84.72 54741.18 88888.00 2012-11-14 13:14:18.625 319 12451.48 -84.67 54741.12 88888.00 2012-11-14 13:14:18.750 319 12451.38 -84.60 54741.07 88888.00 2012-11-14 13:14:18.875 319 12451.38 -84.50 54741.03 88888.00 2012-11-14 13:14:19.000 319 12451.33 -84.40 54740.97 88888.00 2012-11-14 13:14:19.125 319 12451.35 -84.35 54740.97 88888.00 2012-11-14 13:14:19.250 319 12451.33 -84.35 54740.90 88888.00 2012-11-14 13:14:19.375 319 12451.27 -84.30 54740.85 88888.00 2012-11-14 13:14:19.500 319 12451.27 -84.17 54740.80 88888.00 2012-11-14 13:14:19.625 319 12451.30 -84.05 54740.78 88888.00 2012-11-14 13:14:19.750 319 12451.27 -83.97 54740.72 88888.00 2012-11-14 13:14:19.875 319 12451.23 -83.85 54740.70 88888.00 2012-11-14 13:14:20.000 319 12451.20 -83.65 54740.68 88888.00 2012-11-14 13:14:20.125 319 12451.15 -83.47 54740.68 88888.00 2012-11-14 13:14:20.250 319 12450.98 -83.25 54740.60 88888.00 2012-11-14 13:14:20.375 319 12450.88 -83.17 54740.53 88888.00 2012-11-14 13:14:20.500 319 12450.80 -83.05 54740.47 88888.00 2012-11-14 13:14:20.625 319 12450.67 -82.83 54740.45 88888.00 2012-11-14 13:14:20.750 319 12450.58 -82.65 54740.45 88888.00 2012-11-14 13:14:20.875 319 12450.52 -82.50 54740.43 88888.00 2012-11-14 13:14:21.000 319 12450.40 -82.42 54740.38 88888.00 2012-11-14 13:14:21.125 319 12450.27 -82.38 54740.32 88888.00 2012-11-14 13:14:21.250 319 12450.12 -82.40 54740.28 88888.00 2012-11-14 13:14:21.375 319 12450.17 -82.30 54740.25 88888.00 2012-11-14 13:14:21.500 319 12450.12 -82.25 54740.22 88888.00 2012-11-14 13:14:21.625 319 12450.02 -82.25 54740.12 88888.00 2012-11-14 13:14:21.750 319 12450.02 -82.22 54740.05 88888.00 2012-11-14 13:14:21.875 319 12450.00 -82.15 54740.00 88888.00 2012-11-14 13:14:22.000 319 12449.90 -82.15 54739.95 88888.00 2012-11-14 13:14:22.125 319 12449.83 -82.17 54739.90 88888.00 2012-11-14 13:14:22.250 319 12449.70 -82.17 54739.85 88888.00 2012-11-14 13:14:22.375 319 12449.65 -82.22 54739.78 88888.00 2012-11-14 13:14:22.500 319 12449.65 -82.22 54739.70 88888.00 2012-11-14 13:14:22.625 319 12449.58 -82.20 54739.68 88888.00 2012-11-14 13:14:22.750 319 12449.42 -82.15 54739.65 88888.00 2012-11-14 13:14:22.875 319 12449.30 -82.08 54739.60 88888.00 2012-11-14 13:14:23.000 319 12449.20 -82.05 54739.55 88888.00 2012-11-14 13:14:23.125 319 12449.08 -82.05 54739.50 88888.00 2012-11-14 13:14:23.250 319 12449.00 -82.08 54739.47 88888.00 2012-11-14 13:14:23.375 319 12449.02 -82.10 54739.45 88888.00 2012-11-14 13:14:23.500 319 12449.02 -82.17 54739.43 88888.00 2012-11-14 13:14:23.625 319 12448.92 -82.28 54739.38 88888.00 2012-11-14 13:14:23.750 319 12448.88 -82.35 54739.32 88888.00 2012-11-14 13:14:23.875 319 12448.90 -82.40 54739.30 88888.00 2012-11-14 13:14:24.000 319 12448.95 -82.47 54739.22 88888.00 2012-11-14 13:14:24.125 319 12448.98 -82.58 54739.22 88888.00 2012-11-14 13:14:24.250 319 12448.95 -82.80 54739.18 88888.00 2012-11-14 13:14:24.375 319 12448.95 -82.95 54739.15 88888.00 2012-11-14 13:14:24.500 319 12448.92 -83.12 54739.12 88888.00 2012-11-14 13:14:24.625 319 12448.88 -83.25 54739.10 88888.00 2012-11-14 13:14:24.750 319 12448.83 -83.38 54739.10 88888.00 2012-11-14 13:14:24.875 319 12448.80 -83.50 54739.07 88888.00 2012-11-14 13:14:25.000 319 12448.73 -83.60 54739.03 88888.00 2012-11-14 13:14:25.125 319 12448.70 -83.70 54739.03 88888.00 2012-11-14 13:14:25.250 319 12448.67 -83.75 54739.00 88888.00 2012-11-14 13:14:25.375 319 12448.58 -83.83 54738.97 88888.00 2012-11-14 13:14:25.500 319 12448.42 -83.90 54738.97 88888.00 2012-11-14 13:14:25.625 319 12448.30 -83.97 54738.95 88888.00 2012-11-14 13:14:25.750 319 12448.23 -84.03 54738.97 88888.00 2012-11-14 13:14:25.875 319 12448.10 -84.12 54738.90 88888.00 2012-11-14 13:14:26.000 319 12447.95 -84.20 54738.90 88888.00 2012-11-14 13:14:26.125 319 12447.80 -84.28 54738.95 88888.00 2012-11-14 13:14:26.250 319 12447.60 -84.35 54738.90 88888.00 2012-11-14 13:14:26.375 319 12447.52 -84.35 54738.85 88888.00 2012-11-14 13:14:26.500 319 12447.45 -84.40 54738.85 88888.00 2012-11-14 13:14:26.625 319 12447.45 -84.45 54738.85 88888.00 2012-11-14 13:14:26.750 319 12447.27 -84.58 54738.85 88888.00 2012-11-14 13:14:26.875 319 12447.23 -84.67 54738.85 88888.00 2012-11-14 13:14:27.000 319 12447.17 -84.80 54738.80 88888.00 2012-11-14 13:14:27.125 319 12447.00 -84.92 54738.82 88888.00 2012-11-14 13:14:27.250 319 12446.80 -85.05 54738.85 88888.00 2012-11-14 13:14:27.375 319 12446.75 -85.15 54738.85 88888.00 2012-11-14 13:14:27.500 319 12446.70 -85.28 54738.85 88888.00 2012-11-14 13:14:27.625 319 12446.67 -85.42 54738.85 88888.00 2012-11-14 13:14:27.750 319 12446.67 -85.55 54738.85 88888.00 2012-11-14 13:14:27.875 319 12446.60 -85.67 54738.82 88888.00 2012-11-14 13:14:28.000 319 12446.55 -85.80 54738.82 88888.00 2012-11-14 13:14:28.125 319 12446.62 -85.85 54738.85 88888.00 2012-11-14 13:14:28.250 319 12446.67 -85.88 54738.88 88888.00 2012-11-14 13:14:28.375 319 12446.73 -85.88 54738.88 88888.00 2012-11-14 13:14:28.500 319 12446.80 -85.83 54738.85 88888.00 2012-11-14 13:14:28.625 319 12446.83 -85.80 54738.88 88888.00 2012-11-14 13:14:28.750 319 12446.85 -85.72 54738.85 88888.00 2012-11-14 13:14:28.875 319 12446.92 -85.62 54738.88 88888.00 2012-11-14 13:14:29.000 319 12447.02 -85.55 54738.88 88888.00 2012-11-14 13:14:29.125 319 12447.15 -85.47 54738.90 88888.00 2012-11-14 13:14:29.250 319 12447.23 -85.40 54738.88 88888.00 2012-11-14 13:14:29.375 319 12447.38 -85.30 54738.90 88888.00 2012-11-14 13:14:29.500 319 12447.50 -85.17 54738.88 88888.00 2012-11-14 13:14:29.625 319 12447.62 -85.05 54738.95 88888.00 2012-11-14 13:14:29.750 319 12447.70 -84.97 54738.95 88888.00 2012-11-14 13:14:29.875 319 12447.77 -84.92 54738.95 88888.00 2012-11-14 13:14:30.000 319 12447.80 -84.90 54738.90 88888.00 2012-11-14 13:14:30.125 319 12447.77 -84.85 54738.93 88888.00 2012-11-14 13:14:30.250 319 12447.67 -84.88 54738.97 88888.00 2012-11-14 13:14:30.375 319 12447.65 -84.90 54739.03 88888.00 2012-11-14 13:14:30.500 319 12447.62 -84.92 54739.05 88888.00 2012-11-14 13:14:30.625 319 12447.55 -85.00 54739.10 88888.00 2012-11-14 13:14:30.750 319 12447.50 -85.12 54739.12 88888.00 2012-11-14 13:14:30.875 319 12447.48 -85.22 54739.15 88888.00 2012-11-14 13:14:31.000 319 12447.50 -85.38 54739.15 88888.00 2012-11-14 13:14:31.125 319 12447.45 -85.47 54739.15 88888.00 2012-11-14 13:14:31.250 319 12447.33 -85.60 54739.18 88888.00 2012-11-14 13:14:31.375 319 12447.23 -85.70 54739.22 88888.00 2012-11-14 13:14:31.500 319 12447.15 -85.83 54739.28 88888.00 2012-11-14 13:14:31.625 319 12447.12 -85.88 54739.35 88888.00 2012-11-14 13:14:31.750 319 12447.02 -86.00 54739.38 88888.00 2012-11-14 13:14:31.875 319 12446.90 -86.03 54739.45 88888.00 2012-11-14 13:14:32.000 319 12446.77 -86.08 54739.50 88888.00 2012-11-14 13:14:32.125 319 12446.73 -86.08 54739.55 88888.00 2012-11-14 13:14:32.250 319 12446.55 -86.12 54739.57 88888.00 2012-11-14 13:14:32.375 319 12446.40 -86.10 54739.62 88888.00 2012-11-14 13:14:32.500 319 12446.25 -86.08 54739.72 88888.00 2012-11-14 13:14:32.625 319 12446.08 -86.00 54739.78 88888.00 2012-11-14 13:14:32.750 319 12445.95 -85.95 54739.80 88888.00 2012-11-14 13:14:32.875 319 12445.73 -85.90 54739.85 88888.00 2012-11-14 13:14:33.000 319 12445.55 -85.78 54739.90 88888.00 2012-11-14 13:14:33.125 319 12445.30 -85.67 54739.95 88888.00 2012-11-14 13:14:33.250 319 12444.98 -85.53 54740.03 88888.00 2012-11-14 13:14:33.375 319 12444.83 -85.38 54740.07 88888.00 2012-11-14 13:14:33.500 319 12444.62 -85.15 54740.15 88888.00 2012-11-14 13:14:33.625 319 12444.35 -84.90 54740.18 88888.00 2012-11-14 13:14:33.750 319 12444.05 -84.72 54740.22 88888.00 2012-11-14 13:14:33.875 319 12443.90 -84.50 54740.22 88888.00 2012-11-14 13:14:34.000 319 12443.70 -84.28 54740.28 88888.00 2012-11-14 13:14:34.125 319 12443.48 -84.05 54740.35 88888.00 2012-11-14 13:14:34.250 319 12443.25 -83.78 54740.43 88888.00 2012-11-14 13:14:34.375 319 12443.10 -83.58 54740.47 88888.00 2012-11-14 13:14:34.500 319 12442.80 -83.38 54740.50 88888.00 2012-11-14 13:14:34.625 319 12442.52 -83.17 54740.55 88888.00 2012-11-14 13:14:34.750 319 12442.27 -82.97 54740.62 88888.00 2012-11-14 13:14:34.875 319 12442.00 -82.78 54740.70 88888.00 2012-11-14 13:14:35.000 319 12441.77 -82.60 54740.72 88888.00 2012-11-14 13:14:35.125 319 12441.55 -82.45 54740.78 88888.00 2012-11-14 13:14:35.250 319 12441.23 -82.33 54740.82 88888.00 2012-11-14 13:14:35.375 319 12441.02 -82.25 54740.82 88888.00 2012-11-14 13:14:35.500 319 12440.85 -82.12 54740.88 88888.00 2012-11-14 13:14:35.625 319 12440.73 -82.03 54740.95 88888.00 2012-11-14 13:14:35.750 319 12440.52 -81.90 54741.00 88888.00 2012-11-14 13:14:35.875 319 12440.33 -81.80 54741.05 88888.00 2012-11-14 13:14:36.000 319 12440.17 -81.75 54741.07 88888.00 2012-11-14 13:14:36.125 319 12440.00 -81.67 54741.10 88888.00 2012-11-14 13:14:36.250 319 12439.80 -81.53 54741.18 88888.00 2012-11-14 13:14:36.375 319 12439.70 -81.50 54741.20 88888.00 2012-11-14 13:14:36.500 319 12439.52 -81.47 54741.25 88888.00 2012-11-14 13:14:36.625 319 12439.40 -81.45 54741.32 88888.00 2012-11-14 13:14:36.750 319 12439.25 -81.40 54741.43 88888.00 2012-11-14 13:14:36.875 319 12439.10 -81.45 54741.45 88888.00 2012-11-14 13:14:37.000 319 12438.90 -81.50 54741.45 88888.00 2012-11-14 13:14:37.125 319 12438.80 -81.50 54741.53 88888.00 2012-11-14 13:14:37.250 319 12438.73 -81.55 54741.57 88888.00 2012-11-14 13:14:37.375 319 12438.70 -81.60 54741.65 88888.00 2012-11-14 13:14:37.500 319 12438.67 -81.67 54741.68 88888.00 2012-11-14 13:14:37.625 319 12438.65 -81.80 54741.68 88888.00 2012-11-14 13:14:37.750 319 12438.70 -81.95 54741.72 88888.00 2012-11-14 13:14:37.875 319 12438.77 -82.05 54741.78 88888.00 2012-11-14 13:14:38.000 319 12438.85 -82.15 54741.80 88888.00 2012-11-14 13:14:38.125 319 12438.80 -82.25 54741.82 88888.00 2012-11-14 13:14:38.250 319 12438.75 -82.38 54741.90 88888.00 2012-11-14 13:14:38.375 319 12438.85 -82.47 54741.93 88888.00 2012-11-14 13:14:38.500 319 12438.85 -82.70 54741.97 88888.00 2012-11-14 13:14:38.625 319 12438.90 -82.92 54742.00 88888.00 2012-11-14 13:14:38.750 319 12438.92 -83.17 54742.07 88888.00 2012-11-14 13:14:38.875 319 12438.92 -83.38 54742.07 88888.00 2012-11-14 13:14:39.000 319 12439.00 -83.55 54742.12 88888.00 2012-11-14 13:14:39.125 319 12439.10 -83.75 54742.18 88888.00 2012-11-14 13:14:39.250 319 12439.17 -83.95 54742.22 88888.00 2012-11-14 13:14:39.375 319 12439.27 -84.08 54742.28 88888.00 2012-11-14 13:14:39.500 319 12439.38 -84.28 54742.30 88888.00 2012-11-14 13:14:39.625 319 12439.40 -84.42 54742.32 88888.00 2012-11-14 13:14:39.750 319 12439.42 -84.62 54742.38 88888.00 2012-11-14 13:14:39.875 319 12439.58 -84.83 54742.40 88888.00 2012-11-14 13:14:40.000 319 12439.65 -85.08 54742.40 88888.00 2012-11-14 13:14:40.125 319 12439.75 -85.33 54742.47 88888.00 2012-11-14 13:14:40.250 319 12439.80 -85.62 54742.50 88888.00 2012-11-14 13:14:40.375 319 12439.95 -85.83 54742.53 88888.00 2012-11-14 13:14:40.500 319 12440.05 -86.08 54742.55 88888.00 2012-11-14 13:14:40.625 319 12440.10 -86.30 54742.57 88888.00 2012-11-14 13:14:40.750 319 12440.20 -86.47 54742.62 88888.00 2012-11-14 13:14:40.875 319 12440.25 -86.65 54742.65 88888.00 2012-11-14 13:14:41.000 319 12440.33 -86.78 54742.65 88888.00 2012-11-14 13:14:41.125 319 12440.38 -86.88 54742.68 88888.00 2012-11-14 13:14:41.250 319 12440.42 -86.90 54742.70 88888.00 2012-11-14 13:14:41.375 319 12440.48 -86.92 54742.72 88888.00 2012-11-14 13:14:41.500 319 12440.50 -87.03 54742.78 88888.00 2012-11-14 13:14:41.625 319 12440.55 -87.10 54742.78 88888.00 2012-11-14 13:14:41.750 319 12440.58 -87.20 54742.80 88888.00 2012-11-14 13:14:41.875 319 12440.60 -87.30 54742.78 88888.00 2012-11-14 13:14:42.000 319 12440.67 -87.42 54742.80 88888.00 2012-11-14 13:14:42.125 319 12440.83 -87.53 54742.82 88888.00 2012-11-14 13:14:42.250 319 12441.00 -87.65 54742.80 88888.00 2012-11-14 13:14:42.375 319 12441.12 -87.78 54742.75 88888.00 2012-11-14 13:14:42.500 319 12441.20 -87.88 54742.78 88888.00 2012-11-14 13:14:42.625 319 12441.30 -87.95 54742.75 88888.00 2012-11-14 13:14:42.750 319 12441.45 -88.00 54742.80 88888.00 2012-11-14 13:14:42.875 319 12441.52 -88.10 54742.80 88888.00 2012-11-14 13:14:43.000 319 12441.45 -88.17 54742.82 88888.00 2012-11-14 13:14:43.125 319 12441.33 -88.20 54742.82 88888.00 2012-11-14 13:14:43.250 319 12441.23 -88.05 54742.82 88888.00 2012-11-14 13:14:43.375 319 12441.20 -87.88 54742.88 88888.00 2012-11-14 13:14:43.500 319 12441.05 -87.62 54742.85 88888.00 2012-11-14 13:14:43.625 319 12440.83 -87.38 54742.85 88888.00 2012-11-14 13:14:43.750 319 12440.60 -87.12 54742.88 88888.00 2012-11-14 13:14:43.875 319 12440.35 -86.85 54742.90 88888.00 2012-11-14 13:14:44.000 319 12440.15 -86.62 54742.90 88888.00 2012-11-14 13:14:44.125 319 12440.02 -86.40 54742.90 88888.00 2012-11-14 13:14:44.250 319 12439.85 -86.22 54742.93 88888.00 2012-11-14 13:14:44.375 319 12439.70 -86.10 54742.93 88888.00 2012-11-14 13:14:44.500 319 12439.55 -85.97 54742.93 88888.00 2012-11-14 13:14:44.625 319 12439.40 -85.97 54742.93 88888.00 2012-11-14 13:14:44.750 319 12439.30 -85.97 54742.93 88888.00 2012-11-14 13:14:44.875 319 12439.23 -85.97 54742.95 88888.00 2012-11-14 13:14:45.000 319 12439.20 -86.00 54742.93 88888.00 2012-11-14 13:14:45.125 319 12439.15 -86.03 54742.93 88888.00 2012-11-14 13:14:45.250 319 12439.05 -86.10 54742.93 88888.00 2012-11-14 13:14:45.375 319 12439.02 -86.17 54742.88 88888.00 2012-11-14 13:14:45.500 319 12439.00 -86.28 54742.82 88888.00 2012-11-14 13:14:45.625 319 12438.98 -86.33 54742.82 88888.00 2012-11-14 13:14:45.750 319 12438.95 -86.33 54742.80 88888.00 2012-11-14 13:14:45.875 319 12438.92 -86.38 54742.80 88888.00 2012-11-14 13:14:46.000 319 12438.98 -86.42 54742.80 88888.00 2012-11-14 13:14:46.125 319 12438.92 -86.50 54742.78 88888.00 2012-11-14 13:14:46.250 319 12438.88 -86.58 54742.80 88888.00 2012-11-14 13:14:46.375 319 12438.88 -86.60 54742.78 88888.00 2012-11-14 13:14:46.500 319 12438.77 -86.60 54742.78 88888.00 2012-11-14 13:14:46.625 319 12438.73 -86.53 54742.75 88888.00 2012-11-14 13:14:46.750 319 12438.70 -86.42 54742.72 88888.00 2012-11-14 13:14:46.875 319 12438.62 -86.35 54742.70 88888.00 2012-11-14 13:14:47.000 319 12438.50 -86.28 54742.65 88888.00 2012-11-14 13:14:47.125 319 12438.42 -86.15 54742.62 88888.00 2012-11-14 13:14:47.250 319 12438.35 -86.10 54742.57 88888.00 2012-11-14 13:14:47.375 319 12438.27 -86.03 54742.53 88888.00 2012-11-14 13:14:47.500 319 12438.15 -85.90 54742.50 88888.00 2012-11-14 13:14:47.625 319 12438.08 -85.78 54742.47 88888.00 2012-11-14 13:14:47.750 319 12438.02 -85.65 54742.45 88888.00 2012-11-14 13:14:47.875 319 12438.00 -85.55 54742.40 88888.00 2012-11-14 13:14:48.000 319 12438.02 -85.45 54742.32 88888.00 2012-11-14 13:14:48.125 319 12437.95 -85.38 54742.28 88888.00 2012-11-14 13:14:48.250 319 12437.83 -85.25 54742.25 88888.00 2012-11-14 13:14:48.375 319 12437.90 -85.20 54742.20 88888.00 2012-11-14 13:14:48.500 319 12437.95 -85.20 54742.10 88888.00 2012-11-14 13:14:48.625 319 12437.98 -85.20 54742.00 88888.00 2012-11-14 13:14:48.750 319 12438.08 -85.12 54741.93 88888.00 2012-11-14 13:14:48.875 319 12438.08 -85.03 54741.85 88888.00 2012-11-14 13:14:49.000 319 12438.05 -84.95 54741.78 88888.00 2012-11-14 13:14:49.125 319 12438.12 -84.92 54741.75 88888.00 2012-11-14 13:14:49.250 319 12438.08 -84.88 54741.65 88888.00 2012-11-14 13:14:49.375 319 12437.98 -84.83 54741.57 88888.00 2012-11-14 13:14:49.500 319 12437.90 -84.78 54741.55 88888.00 2012-11-14 13:14:49.625 319 12437.77 -84.70 54741.50 88888.00 2012-11-14 13:14:49.750 319 12437.65 -84.67 54741.40 88888.00 2012-11-14 13:14:49.875 319 12437.55 -84.58 54741.32 88888.00 2012-11-14 13:14:50.000 319 12437.42 -84.47 54741.25 88888.00 2012-11-14 13:14:50.125 319 12437.33 -84.38 54741.18 88888.00 2012-11-14 13:14:50.250 319 12437.20 -84.28 54741.10 88888.00 2012-11-14 13:14:50.375 319 12437.10 -84.20 54741.05 88888.00 2012-11-14 13:14:50.500 319 12436.92 -84.15 54741.00 88888.00 2012-11-14 13:14:50.625 319 12436.80 -84.10 54740.97 88888.00 2012-11-14 13:14:50.750 319 12436.60 -84.12 54740.90 88888.00 2012-11-14 13:14:50.875 319 12436.35 -84.17 54740.85 88888.00 2012-11-14 13:14:51.000 319 12436.12 -84.17 54740.78 88888.00 2012-11-14 13:14:51.125 319 12435.95 -84.15 54740.80 88888.00 2012-11-14 13:14:51.250 319 12435.73 -84.15 54740.80 88888.00 2012-11-14 13:14:51.375 319 12435.55 -84.20 54740.78 88888.00 2012-11-14 13:14:51.500 319 12435.27 -84.33 54740.72 88888.00 2012-11-14 13:14:51.625 319 12435.15 -84.42 54740.65 88888.00 2012-11-14 13:14:51.750 319 12435.12 -84.55 54740.65 88888.00 2012-11-14 13:14:51.875 319 12435.05 -84.67 54740.65 88888.00 2012-11-14 13:14:52.000 319 12434.92 -84.80 54740.60 88888.00 2012-11-14 13:14:52.125 319 12434.73 -84.90 54740.57 88888.00 2012-11-14 13:14:52.250 319 12434.55 -85.05 54740.53 88888.00 2012-11-14 13:14:52.375 319 12434.48 -85.08 54740.55 88888.00 2012-11-14 13:14:52.500 319 12434.45 -85.17 54740.53 88888.00 2012-11-14 13:14:52.625 319 12434.38 -85.28 54740.50 88888.00 2012-11-14 13:14:52.750 319 12434.35 -85.40 54740.43 88888.00 2012-11-14 13:14:52.875 319 12434.35 -85.53 54740.38 88888.00 2012-11-14 13:14:53.000 319 12434.35 -85.62 54740.35 88888.00 2012-11-14 13:14:53.125 319 12434.30 -85.70 54740.35 88888.00 2012-11-14 13:14:53.250 319 12434.23 -85.83 54740.32 88888.00 2012-11-14 13:14:53.375 319 12434.23 -85.92 54740.30 88888.00 2012-11-14 13:14:53.500 319 12434.30 -86.10 54740.28 88888.00 2012-11-14 13:14:53.625 319 12434.35 -86.25 54740.28 88888.00 2012-11-14 13:14:53.750 319 12434.27 -86.38 54740.25 88888.00 2012-11-14 13:14:53.875 319 12434.17 -86.45 54740.20 88888.00 2012-11-14 13:14:54.000 319 12434.15 -86.55 54740.15 88888.00 2012-11-14 13:14:54.125 319 12434.15 -86.65 54740.18 88888.00 2012-11-14 13:14:54.250 319 12434.15 -86.72 54740.15 88888.00 2012-11-14 13:14:54.375 319 12434.17 -86.72 54740.10 88888.00 2012-11-14 13:14:54.500 319 12434.17 -86.78 54740.07 88888.00 2012-11-14 13:14:54.625 319 12434.17 -86.88 54740.03 88888.00 2012-11-14 13:14:54.750 319 12434.12 -86.97 54739.97 88888.00 2012-11-14 13:14:54.875 319 12434.20 -87.10 54739.97 88888.00 2012-11-14 13:14:55.000 319 12434.35 -87.20 54739.93 88888.00 2012-11-14 13:14:55.125 319 12434.52 -87.30 54739.90 88888.00 2012-11-14 13:14:55.250 319 12434.60 -87.40 54739.88 88888.00 2012-11-14 13:14:55.375 319 12434.62 -87.50 54739.80 88888.00 2012-11-14 13:14:55.500 319 12434.67 -87.58 54739.75 88888.00 2012-11-14 13:14:55.625 319 12434.83 -87.62 54739.75 88888.00 2012-11-14 13:14:55.750 319 12434.90 -87.65 54739.75 88888.00 2012-11-14 13:14:55.875 319 12434.98 -87.72 54739.72 88888.00 2012-11-14 13:14:56.000 319 12435.08 -87.83 54739.68 88888.00 2012-11-14 13:14:56.125 319 12435.12 -87.92 54739.65 88888.00 2012-11-14 13:14:56.250 319 12435.10 -88.10 54739.60 88888.00 2012-11-14 13:14:56.375 319 12435.17 -88.22 54739.57 88888.00 2012-11-14 13:14:56.500 319 12435.20 -88.33 54739.55 88888.00 2012-11-14 13:14:56.625 319 12435.23 -88.47 54739.55 88888.00 2012-11-14 13:14:56.750 319 12435.35 -88.65 54739.55 88888.00 2012-11-14 13:14:56.875 319 12435.42 -88.83 54739.53 88888.00 2012-11-14 13:14:57.000 319 12435.42 -89.03 54739.47 88888.00 2012-11-14 13:14:57.125 319 12435.40 -89.22 54739.45 88888.00 2012-11-14 13:14:57.250 319 12435.45 -89.42 54739.43 88888.00 2012-11-14 13:14:57.375 319 12435.48 -89.62 54739.35 88888.00 2012-11-14 13:14:57.500 319 12435.52 -89.90 54739.32 88888.00 2012-11-14 13:14:57.625 319 12435.58 -90.10 54739.32 88888.00 2012-11-14 13:14:57.750 319 12435.65 -90.35 54739.30 88888.00 2012-11-14 13:14:57.875 319 12435.70 -90.53 54739.28 88888.00 2012-11-14 13:14:58.000 319 12435.75 -90.72 54739.22 88888.00 2012-11-14 13:14:58.125 319 12435.75 -90.88 54739.22 88888.00 2012-11-14 13:14:58.250 319 12435.70 -91.10 54739.20 88888.00 2012-11-14 13:14:58.375 319 12435.65 -91.25 54739.18 88888.00 2012-11-14 13:14:58.500 319 12435.60 -91.42 54739.15 88888.00 2012-11-14 13:14:58.625 319 12435.50 -91.62 54739.10 88888.00 2012-11-14 13:14:58.750 319 12435.48 -91.83 54739.07 88888.00 2012-11-14 13:14:58.875 319 12435.48 -92.05 54739.00 88888.00 2012-11-14 13:14:59.000 319 12435.45 -92.25 54739.03 88888.00 2012-11-14 13:14:59.125 319 12435.45 -92.42 54739.05 88888.00 2012-11-14 13:14:59.250 319 12435.38 -92.65 54739.05 88888.00 2012-11-14 13:14:59.375 319 12435.33 -92.78 54739.05 88888.00 2012-11-14 13:14:59.500 319 12435.20 -92.90 54739.00 88888.00 2012-11-14 13:14:59.625 319 12435.05 -92.97 54739.03 88888.00 2012-11-14 13:14:59.750 319 12434.95 -93.03 54739.05 88888.00 2012-11-14 13:14:59.875 319 12434.88 -93.03 54739.07 88888.00 2012-11-14 13:15:00.000 319 12434.73 -93.05 54739.03 88888.00 2012-11-14 13:15:00.125 319 12434.55 -93.10 54739.03 88888.00 2012-11-14 13:15:00.250 319 12434.38 -93.10 54739.00 88888.00 2012-11-14 13:15:00.375 319 12434.33 -93.05 54739.00 88888.00 2012-11-14 13:15:00.500 319 12434.17 -93.10 54739.00 88888.00 2012-11-14 13:15:00.625 319 12434.05 -93.15 54738.97 88888.00 2012-11-14 13:15:00.750 319 12434.00 -93.25 54738.90 88888.00 2012-11-14 13:15:00.875 319 12433.95 -93.38 54738.88 88888.00 2012-11-14 13:15:01.000 319 12433.95 -93.40 54738.88 88888.00 2012-11-14 13:15:01.125 319 12434.00 -93.47 54738.85 88888.00 2012-11-14 13:15:01.250 319 12433.95 -93.60 54738.80 88888.00 2012-11-14 13:15:01.375 319 12433.88 -93.60 54738.75 88888.00 2012-11-14 13:15:01.500 319 12433.83 -93.65 54738.75 88888.00 2012-11-14 13:15:01.625 319 12433.80 -93.60 54738.75 88888.00 2012-11-14 13:15:01.750 319 12433.83 -93.58 54738.72 88888.00 2012-11-14 13:15:01.875 319 12433.83 -93.40 54738.72 88888.00 2012-11-14 13:15:02.000 319 12433.75 -93.20 54738.70 88888.00 2012-11-14 13:15:02.125 319 12433.62 -93.03 54738.72 88888.00 2012-11-14 13:15:02.250 319 12433.42 -92.88 54738.72 88888.00 2012-11-14 13:15:02.375 319 12433.33 -92.78 54738.68 88888.00 2012-11-14 13:15:02.500 319 12433.27 -92.67 54738.65 88888.00 2012-11-14 13:15:02.625 319 12433.23 -92.58 54738.60 88888.00 2012-11-14 13:15:02.750 319 12433.15 -92.45 54738.62 88888.00 2012-11-14 13:15:02.875 319 12433.12 -92.33 54738.57 88888.00 2012-11-14 13:15:03.000 319 12433.12 -92.28 54738.53 88888.00 2012-11-14 13:15:03.125 319 12433.15 -92.28 54738.53 88888.00 2012-11-14 13:15:03.250 319 12433.12 -92.22 54738.53 88888.00 2012-11-14 13:15:03.375 319 12433.12 -92.22 54738.53 88888.00 2012-11-14 13:15:03.500 319 12433.17 -92.22 54738.53 88888.00 2012-11-14 13:15:03.625 319 12433.20 -92.25 54738.47 88888.00 2012-11-14 13:15:03.750 319 12433.10 -92.17 54738.50 88888.00 2012-11-14 13:15:03.875 319 12433.00 -92.15 54738.50 88888.00 2012-11-14 13:15:04.000 319 12433.00 -92.15 54738.45 88888.00 2012-11-14 13:15:04.125 319 12432.92 -92.20 54738.40 88888.00 2012-11-14 13:15:04.250 319 12432.90 -92.17 54738.43 88888.00 2012-11-14 13:15:04.375 319 12432.92 -92.12 54738.40 88888.00 2012-11-14 13:15:04.500 319 12432.90 -92.05 54738.40 88888.00 2012-11-14 13:15:04.625 319 12432.85 -92.03 54738.43 88888.00 2012-11-14 13:15:04.750 319 12432.80 -91.97 54738.43 88888.00 2012-11-14 13:15:04.875 319 12432.77 -91.95 54738.43 88888.00 2012-11-14 13:15:05.000 319 12432.77 -91.97 54738.38 88888.00 2012-11-14 13:15:05.125 319 12432.70 -91.97 54738.38 88888.00 2012-11-14 13:15:05.250 319 12432.48 -91.85 54738.38 88888.00 2012-11-14 13:15:05.375 319 12432.38 -91.72 54738.40 88888.00 2012-11-14 13:15:05.500 319 12432.30 -91.58 54738.43 88888.00 2012-11-14 13:15:05.625 319 12432.17 -91.42 54738.40 88888.00 2012-11-14 13:15:05.750 319 12432.05 -91.28 54738.38 88888.00 2012-11-14 13:15:05.875 319 12432.02 -91.05 54738.40 88888.00 2012-11-14 13:15:06.000 319 12432.00 -90.80 54738.40 88888.00 2012-11-14 13:15:06.125 319 12431.98 -90.58 54738.40 88888.00 2012-11-14 13:15:06.250 319 12431.92 -90.38 54738.38 88888.00 2012-11-14 13:15:06.375 319 12431.92 -90.15 54738.38 88888.00 2012-11-14 13:15:06.500 319 12431.88 -89.95 54738.40 88888.00 2012-11-14 13:15:06.625 319 12431.77 -89.75 54738.38 88888.00 2012-11-14 13:15:06.750 319 12431.65 -89.60 54738.38 88888.00 2012-11-14 13:15:06.875 319 12431.62 -89.42 54738.40 88888.00 2012-11-14 13:15:07.000 319 12431.62 -89.28 54738.38 88888.00 2012-11-14 13:15:07.125 319 12431.65 -89.10 54738.38 88888.00 2012-11-14 13:15:07.250 319 12431.58 -88.97 54738.38 88888.00 2012-11-14 13:15:07.375 319 12431.58 -88.90 54738.40 88888.00 2012-11-14 13:15:07.500 319 12431.55 -88.78 54738.38 88888.00 2012-11-14 13:15:07.625 319 12431.55 -88.60 54738.40 88888.00 2012-11-14 13:15:07.750 319 12431.58 -88.45 54738.43 88888.00 2012-11-14 13:15:07.875 319 12431.65 -88.20 54738.45 88888.00 2012-11-14 13:15:08.000 319 12431.67 -88.05 54738.43 88888.00 2012-11-14 13:15:08.125 319 12431.70 -87.92 54738.45 88888.00 2012-11-14 13:15:08.250 319 12431.70 -87.83 54738.40 88888.00 2012-11-14 13:15:08.375 319 12431.85 -87.70 54738.43 88888.00 2012-11-14 13:15:08.500 319 12431.98 -87.60 54738.43 88888.00 2012-11-14 13:15:08.625 319 12432.08 -87.50 54738.40 88888.00 2012-11-14 13:15:08.750 319 12432.20 -87.40 54738.43 88888.00 2012-11-14 13:15:08.875 319 12432.25 -87.25 54738.43 88888.00 2012-11-14 13:15:09.000 319 12432.27 -87.10 54738.40 88888.00 2012-11-14 13:15:09.125 319 12432.30 -86.85 54738.43 88888.00 2012-11-14 13:15:09.250 319 12432.33 -86.50 54738.43 88888.00 2012-11-14 13:15:09.375 319 12432.42 -86.22 54738.43 88888.00 2012-11-14 13:15:09.500 319 12432.40 -85.97 54738.40 88888.00 2012-11-14 13:15:09.625 319 12432.33 -85.75 54738.38 88888.00 2012-11-14 13:15:09.750 319 12432.38 -85.47 54738.43 88888.00 2012-11-14 13:15:09.875 319 12432.48 -85.20 54738.40 88888.00 2012-11-14 13:15:10.000 319 12432.48 -85.03 54738.38 88888.00 2012-11-14 13:15:10.125 319 12432.50 -84.90 54738.38 88888.00 2012-11-14 13:15:10.250 319 12432.50 -84.78 54738.38 88888.00 2012-11-14 13:15:10.375 319 12432.55 -84.67 54738.38 88888.00 2012-11-14 13:15:10.500 319 12432.62 -84.62 54738.35 88888.00 2012-11-14 13:15:10.625 319 12432.67 -84.58 54738.38 88888.00 2012-11-14 13:15:10.750 319 12432.75 -84.55 54738.40 88888.00 2012-11-14 13:15:10.875 319 12432.80 -84.53 54738.40 88888.00 2012-11-14 13:15:11.000 319 12432.88 -84.50 54738.40 88888.00 2012-11-14 13:15:11.125 319 12432.92 -84.47 54738.40 88888.00 2012-11-14 13:15:11.250 319 12433.02 -84.47 54738.38 88888.00 2012-11-14 13:15:11.375 319 12433.23 -84.45 54738.40 88888.00 2012-11-14 13:15:11.500 319 12433.35 -84.50 54738.40 88888.00 2012-11-14 13:15:11.625 319 12433.40 -84.47 54738.40 88888.00 2012-11-14 13:15:11.750 319 12433.45 -84.42 54738.40 88888.00 2012-11-14 13:15:11.875 319 12433.48 -84.40 54738.40 88888.00 2012-11-14 13:15:12.000 319 12433.52 -84.30 54738.40 88888.00 2012-11-14 13:15:12.125 319 12433.50 -84.17 54738.43 88888.00 2012-11-14 13:15:12.250 319 12433.50 -84.08 54738.40 88888.00 2012-11-14 13:15:12.375 319 12433.50 -84.03 54738.40 88888.00 2012-11-14 13:15:12.500 319 12433.50 -84.00 54738.40 88888.00 2012-11-14 13:15:12.625 319 12433.48 -83.95 54738.43 88888.00 2012-11-14 13:15:12.750 319 12433.45 -83.97 54738.40 88888.00 2012-11-14 13:15:12.875 319 12433.48 -84.00 54738.43 88888.00 2012-11-14 13:15:13.000 319 12433.55 -84.03 54738.40 88888.00 2012-11-14 13:15:13.125 319 12433.58 -84.10 54738.40 88888.00 2012-11-14 13:15:13.250 319 12433.58 -84.22 54738.40 88888.00 2012-11-14 13:15:13.375 319 12433.65 -84.25 54738.38 88888.00 2012-11-14 13:15:13.500 319 12433.58 -84.38 54738.38 88888.00 2012-11-14 13:15:13.625 319 12433.65 -84.47 54738.40 88888.00 2012-11-14 13:15:13.750 319 12433.67 -84.53 54738.40 88888.00 2012-11-14 13:15:13.875 319 12433.70 -84.55 54738.40 88888.00 2012-11-14 13:15:14.000 319 12433.62 -84.58 54738.38 88888.00 2012-11-14 13:15:14.125 319 12433.55 -84.60 54738.35 88888.00 2012-11-14 13:15:14.250 319 12433.50 -84.55 54738.38 88888.00 2012-11-14 13:15:14.375 319 12433.50 -84.45 54738.38 88888.00 2012-11-14 13:15:14.500 319 12433.38 -84.42 54738.35 88888.00 2012-11-14 13:15:14.625 319 12433.25 -84.30 54738.35 88888.00 2012-11-14 13:15:14.750 319 12433.08 -84.17 54738.35 88888.00 2012-11-14 13:15:14.875 319 12432.92 -84.05 54738.38 88888.00 2012-11-14 13:15:15.000 319 12432.83 -83.95 54738.40 88888.00 2012-11-14 13:15:15.125 319 12432.73 -83.90 54738.38 88888.00 2012-11-14 13:15:15.250 319 12432.50 -83.88 54738.35 88888.00 2012-11-14 13:15:15.375 319 12432.40 -83.83 54738.32 88888.00 2012-11-14 13:15:15.500 319 12432.30 -83.75 54738.35 88888.00 2012-11-14 13:15:15.625 319 12432.15 -83.70 54738.32 88888.00 2012-11-14 13:15:15.750 319 12432.08 -83.67 54738.35 88888.00 2012-11-14 13:15:15.875 319 12432.02 -83.65 54738.35 88888.00 2012-11-14 13:15:16.000 319 12432.05 -83.60 54738.32 88888.00 2012-11-14 13:15:16.125 319 12432.08 -83.60 54738.28 88888.00 2012-11-14 13:15:16.250 319 12432.05 -83.58 54738.30 88888.00 2012-11-14 13:15:16.375 319 12432.02 -83.60 54738.25 88888.00 2012-11-14 13:15:16.500 319 12431.92 -83.65 54738.22 88888.00 2012-11-14 13:15:16.625 319 12431.88 -83.72 54738.25 88888.00 2012-11-14 13:15:16.750 319 12431.85 -83.78 54738.28 88888.00 2012-11-14 13:15:16.875 319 12431.95 -83.90 54738.25 88888.00 2012-11-14 13:15:17.000 319 12432.00 -84.03 54738.25 88888.00 2012-11-14 13:15:17.125 319 12431.92 -84.20 54738.22 88888.00 2012-11-14 13:15:17.250 319 12431.80 -84.45 54738.25 88888.00 2012-11-14 13:15:17.375 319 12431.80 -84.62 54738.22 88888.00 2012-11-14 13:15:17.500 319 12431.80 -84.83 54738.22 88888.00 2012-11-14 13:15:17.625 319 12431.67 -85.03 54738.20 88888.00 2012-11-14 13:15:17.750 319 12431.58 -85.17 54738.22 88888.00 2012-11-14 13:15:17.875 319 12431.55 -85.40 54738.20 88888.00 2012-11-14 13:15:18.000 319 12431.58 -85.65 54738.20 88888.00 2012-11-14 13:15:18.125 319 12431.50 -85.90 54738.18 88888.00 2012-11-14 13:15:18.250 319 12431.42 -86.22 54738.18 88888.00 2012-11-14 13:15:18.375 319 12431.40 -86.47 54738.18 88888.00 2012-11-14 13:15:18.500 319 12431.40 -86.75 54738.18 88888.00 2012-11-14 13:15:18.625 319 12431.35 -87.00 54738.15 88888.00 2012-11-14 13:15:18.750 319 12431.30 -87.22 54738.15 88888.00 2012-11-14 13:15:18.875 319 12431.17 -87.38 54738.18 88888.00 2012-11-14 13:15:19.000 319 12431.10 -87.62 54738.20 88888.00 2012-11-14 13:15:19.125 319 12431.05 -87.83 54738.20 88888.00 2012-11-14 13:15:19.250 319 12431.02 -88.12 54738.22 88888.00 2012-11-14 13:15:19.375 319 12431.02 -88.30 54738.25 88888.00 2012-11-14 13:15:19.500 319 12431.05 -88.60 54738.20 88888.00 2012-11-14 13:15:19.625 319 12431.00 -88.85 54738.20 88888.00 2012-11-14 13:15:19.750 319 12430.85 -89.10 54738.15 88888.00 2012-11-14 13:15:19.875 319 12430.73 -89.33 54738.15 88888.00 2012-11-14 13:15:20.000 319 12430.55 -89.55 54738.12 88888.00 2012-11-14 13:15:20.125 319 12430.45 -89.78 54738.12 88888.00 2012-11-14 13:15:20.250 319 12430.35 -89.92 54738.15 88888.00 2012-11-14 13:15:20.375 319 12430.25 -90.00 54738.10 88888.00 2012-11-14 13:15:20.500 319 12430.02 -90.05 54738.15 88888.00 2012-11-14 13:15:20.625 319 12429.85 -90.10 54738.18 88888.00 2012-11-14 13:15:20.750 319 12429.70 -90.10 54738.22 88888.00 2012-11-14 13:15:20.875 319 12429.60 -90.17 54738.22 88888.00 2012-11-14 13:15:21.000 319 12429.45 -90.30 54738.20 88888.00 2012-11-14 13:15:21.125 319 12429.23 -90.40 54738.20 88888.00 2012-11-14 13:15:21.250 319 12429.05 -90.45 54738.22 88888.00 2012-11-14 13:15:21.375 319 12428.95 -90.50 54738.28 88888.00 2012-11-14 13:15:21.500 319 12428.83 -90.50 54738.30 88888.00 2012-11-14 13:15:21.625 319 12428.65 -90.65 54738.30 88888.00 2012-11-14 13:15:21.750 319 12428.58 -90.80 54738.25 88888.00 2012-11-14 13:15:21.875 319 12428.52 -90.88 54738.28 88888.00 2012-11-14 13:15:22.000 319 12428.45 -90.97 54738.30 88888.00 2012-11-14 13:15:22.125 319 12428.35 -91.08 54738.30 88888.00 2012-11-14 13:15:22.250 319 12428.23 -91.15 54738.32 88888.00 2012-11-14 13:15:22.375 319 12428.15 -91.15 54738.32 88888.00 2012-11-14 13:15:22.500 319 12428.10 -91.20 54738.38 88888.00 2012-11-14 13:15:22.625 319 12428.10 -91.22 54738.35 88888.00 2012-11-14 13:15:22.750 319 12428.08 -91.25 54738.38 88888.00 2012-11-14 13:15:22.875 319 12428.02 -91.28 54738.40 88888.00 2012-11-14 13:15:23.000 319 12428.08 -91.28 54738.38 88888.00 2012-11-14 13:15:23.125 319 12428.10 -91.28 54738.38 88888.00 2012-11-14 13:15:23.250 319 12428.10 -91.30 54738.38 88888.00 2012-11-14 13:15:23.375 319 12428.02 -91.25 54738.38 88888.00 2012-11-14 13:15:23.500 319 12428.05 -91.20 54738.43 88888.00 2012-11-14 13:15:23.625 319 12428.12 -91.17 54738.43 88888.00 2012-11-14 13:15:23.750 319 12428.17 -91.20 54738.43 88888.00 2012-11-14 13:15:23.875 319 12428.27 -91.20 54738.43 88888.00 2012-11-14 13:15:24.000 319 12428.35 -91.22 54738.43 88888.00 2012-11-14 13:15:24.125 319 12428.38 -91.25 54738.43 88888.00 2012-11-14 13:15:24.250 319 12428.42 -91.25 54738.43 88888.00 2012-11-14 13:15:24.375 319 12428.45 -91.22 54738.43 88888.00 2012-11-14 13:15:24.500 319 12428.45 -91.22 54738.40 88888.00 2012-11-14 13:15:24.625 319 12428.55 -91.15 54738.43 88888.00 2012-11-14 13:15:24.750 319 12428.62 -91.05 54738.45 88888.00 2012-11-14 13:15:24.875 319 12428.67 -91.00 54738.43 88888.00 2012-11-14 13:15:25.000 319 12428.62 -90.95 54738.43 88888.00 2012-11-14 13:15:25.125 319 12428.62 -90.88 54738.40 88888.00 2012-11-14 13:15:25.250 319 12428.62 -90.80 54738.45 88888.00 2012-11-14 13:15:25.375 319 12428.58 -90.72 54738.45 88888.00 2012-11-14 13:15:25.500 319 12428.48 -90.62 54738.45 88888.00 2012-11-14 13:15:25.625 319 12428.48 -90.62 54738.45 88888.00 2012-11-14 13:15:25.750 319 12428.45 -90.55 54738.45 88888.00 2012-11-14 13:15:25.875 319 12428.38 -90.53 54738.47 88888.00 2012-11-14 13:15:26.000 319 12428.33 -90.47 54738.45 88888.00 2012-11-14 13:15:26.125 319 12428.25 -90.38 54738.45 88888.00 2012-11-14 13:15:26.250 319 12428.17 -90.25 54738.47 88888.00 2012-11-14 13:15:26.375 319 12428.17 -90.15 54738.45 88888.00 2012-11-14 13:15:26.500 319 12428.10 -90.10 54738.45 88888.00 2012-11-14 13:15:26.625 319 12428.05 -90.08 54738.45 88888.00 2012-11-14 13:15:26.750 319 12427.98 -90.05 54738.43 88888.00 2012-11-14 13:15:26.875 319 12427.90 -90.00 54738.45 88888.00 2012-11-14 13:15:27.000 319 12427.88 -89.92 54738.47 88888.00 2012-11-14 13:15:27.125 319 12427.80 -89.92 54738.50 88888.00 2012-11-14 13:15:27.250 319 12427.65 -89.97 54738.47 88888.00 2012-11-14 13:15:27.375 319 12427.60 -90.00 54738.47 88888.00 2012-11-14 13:15:27.500 319 12427.52 -90.08 54738.55 88888.00 2012-11-14 13:15:27.625 319 12427.48 -90.15 54738.55 88888.00 2012-11-14 13:15:27.750 319 12427.48 -90.28 54738.60 88888.00 2012-11-14 13:15:27.875 319 12427.45 -90.40 54738.60 88888.00 2012-11-14 13:15:28.000 319 12427.45 -90.45 54738.62 88888.00 2012-11-14 13:15:28.125 319 12427.48 -90.60 54738.60 88888.00 2012-11-14 13:15:28.250 319 12427.42 -90.83 54738.57 88888.00 2012-11-14 13:15:28.375 319 12427.48 -90.97 54738.57 88888.00 2012-11-14 13:15:28.500 319 12427.45 -91.17 54738.53 88888.00 2012-11-14 13:15:28.625 319 12427.50 -91.38 54738.50 88888.00 2012-11-14 13:15:28.750 319 12427.52 -91.55 54738.50 88888.00 2012-11-14 13:15:28.875 319 12427.55 -91.65 54738.50 88888.00 2012-11-14 13:15:29.000 319 12427.55 -91.85 54738.47 88888.00 2012-11-14 13:15:29.125 319 12427.52 -91.97 54738.47 88888.00 2012-11-14 13:15:29.250 319 12427.55 -92.08 54738.50 88888.00 2012-11-14 13:15:29.375 319 12427.62 -92.12 54738.50 88888.00 2012-11-14 13:15:29.500 319 12427.58 -92.28 54738.47 88888.00 2012-11-14 13:15:29.625 319 12427.50 -92.53 54738.40 88888.00 2012-11-14 13:15:29.750 319 12427.48 -92.70 54738.40 88888.00 2012-11-14 13:15:29.875 319 12427.50 -92.85 54738.45 88888.00 2012-11-14 13:15:30.000 319 12427.48 -93.03 54738.40 88888.00 2012-11-14 13:15:30.125 319 12427.48 -93.20 54738.35 88888.00 2012-11-14 13:15:30.250 319 12427.48 -93.45 54738.35 88888.00 2012-11-14 13:15:30.375 319 12427.55 -93.55 54738.30 88888.00 2012-11-14 13:15:30.500 319 12427.58 -93.70 54738.25 88888.00 2012-11-14 13:15:30.625 319 12427.65 -93.92 54738.20 88888.00 2012-11-14 13:15:30.750 319 12427.67 -94.12 54738.18 88888.00 2012-11-14 13:15:30.875 319 12427.73 -94.25 54738.18 88888.00 2012-11-14 13:15:31.000 319 12427.70 -94.38 54738.10 88888.00 2012-11-14 13:15:31.125 319 12427.73 -94.50 54738.07 88888.00 2012-11-14 13:15:31.250 319 12427.80 -94.70 54738.03 88888.00 2012-11-14 13:15:31.375 319 12427.85 -94.85 54737.95 88888.00 2012-11-14 13:15:31.500 319 12427.85 -94.97 54737.90 88888.00 2012-11-14 13:15:31.625 319 12427.88 -95.15 54737.88 88888.00 2012-11-14 13:15:31.750 319 12427.90 -95.30 54737.82 88888.00 2012-11-14 13:15:31.875 319 12428.02 -95.47 54737.80 88888.00 2012-11-14 13:15:32.000 319 12428.10 -95.62 54737.72 88888.00 2012-11-14 13:15:32.125 319 12428.17 -95.80 54737.62 88888.00 2012-11-14 13:15:32.250 319 12428.25 -96.00 54737.53 88888.00 2012-11-14 13:15:32.375 319 12428.33 -96.12 54737.47 88888.00 2012-11-14 13:15:32.500 319 12428.42 -96.33 54737.43 88888.00 2012-11-14 13:15:32.625 319 12428.65 -96.45 54737.38 88888.00 2012-11-14 13:15:32.750 319 12428.85 -96.62 54737.32 88888.00 2012-11-14 13:15:32.875 319 12428.92 -96.78 54737.25 88888.00 2012-11-14 13:15:33.000 319 12428.98 -96.92 54737.18 88888.00 2012-11-14 13:15:33.125 319 12429.12 -97.08 54737.10 88888.00 2012-11-14 13:15:33.250 319 12429.23 -97.25 54737.03 88888.00 2012-11-14 13:15:33.375 319 12429.27 -97.38 54736.95 88888.00 2012-11-14 13:15:33.500 319 12429.30 -97.53 54736.90 88888.00 2012-11-14 13:15:33.625 319 12429.35 -97.65 54736.88 88888.00 2012-11-14 13:15:33.750 319 12429.33 -97.80 54736.80 88888.00 2012-11-14 13:15:33.875 319 12429.38 -97.92 54736.75 88888.00 2012-11-14 13:15:34.000 319 12429.38 -98.08 54736.70 88888.00 2012-11-14 13:15:34.125 319 12429.33 -98.20 54736.70 88888.00 2012-11-14 13:15:34.250 319 12429.23 -98.40 54736.68 88888.00 2012-11-14 13:15:34.375 319 12429.05 -98.50 54736.60 88888.00 2012-11-14 13:15:34.500 319 12428.92 -98.67 54736.53 88888.00 2012-11-14 13:15:34.625 319 12428.88 -98.80 54736.53 88888.00 2012-11-14 13:15:34.750 319 12428.83 -98.92 54736.53 88888.00 2012-11-14 13:15:34.875 319 12428.83 -99.08 54736.50 88888.00 2012-11-14 13:15:35.000 319 12428.80 -99.25 54736.45 88888.00 2012-11-14 13:15:35.125 319 12428.73 -99.40 54736.40 88888.00 2012-11-14 13:15:35.250 319 12428.62 -99.50 54736.38 88888.00 2012-11-14 13:15:35.375 319 12428.60 -99.60 54736.30 88888.00 2012-11-14 13:15:35.500 319 12428.58 -99.67 54736.28 88888.00 2012-11-14 13:15:35.625 319 12428.55 -99.70 54736.28 88888.00 2012-11-14 13:15:35.750 319 12428.45 -99.72 54736.25 88888.00 2012-11-14 13:15:35.875 319 12428.33 -99.80 54736.20 88888.00 2012-11-14 13:15:36.000 319 12428.33 -99.85 54736.15 88888.00 2012-11-14 13:15:36.125 319 12428.35 -99.90 54736.10 88888.00 2012-11-14 13:15:36.250 319 12428.20 -100.00 54736.07 88888.00 2012-11-14 13:15:36.375 319 12428.10 -100.08 54736.05 88888.00 2012-11-14 13:15:36.500 319 12428.05 -100.17 54736.00 88888.00 2012-11-14 13:15:36.625 319 12428.00 -100.30 54736.00 88888.00 2012-11-14 13:15:36.750 319 12427.88 -100.38 54735.95 88888.00 2012-11-14 13:15:36.875 319 12427.75 -100.45 54735.93 88888.00 2012-11-14 13:15:37.000 319 12427.62 -100.47 54735.88 88888.00 2012-11-14 13:15:37.125 319 12427.48 -100.50 54735.85 88888.00 2012-11-14 13:15:37.250 319 12427.33 -100.47 54735.82 88888.00 2012-11-14 13:15:37.375 319 12427.23 -100.42 54735.78 88888.00 2012-11-14 13:15:37.500 319 12427.17 -100.40 54735.72 88888.00 2012-11-14 13:15:37.625 319 12427.12 -100.40 54735.72 88888.00 2012-11-14 13:15:37.750 319 12426.98 -100.40 54735.70 88888.00 2012-11-14 13:15:37.875 319 12426.88 -100.40 54735.62 88888.00 2012-11-14 13:15:38.000 319 12426.85 -100.38 54735.55 88888.00 2012-11-14 13:15:38.125 319 12426.77 -100.38 54735.55 88888.00 2012-11-14 13:15:38.250 319 12426.75 -100.42 54735.57 88888.00 2012-11-14 13:15:38.375 319 12426.70 -100.42 54735.57 88888.00 2012-11-14 13:15:38.500 319 12426.65 -100.50 54735.53 88888.00 2012-11-14 13:15:38.625 319 12426.65 -100.60 54735.50 88888.00 2012-11-14 13:15:38.750 319 12426.60 -100.75 54735.45 88888.00 2012-11-14 13:15:38.875 319 12426.55 -100.90 54735.43 88888.00 2012-11-14 13:15:39.000 319 12426.58 -101.05 54735.40 88888.00 2012-11-14 13:15:39.125 319 12426.60 -101.17 54735.40 88888.00 2012-11-14 13:15:39.250 319 12426.65 -101.40 54735.40 88888.00 2012-11-14 13:15:39.375 319 12426.67 -101.55 54735.40 88888.00 2012-11-14 13:15:39.500 319 12426.67 -101.67 54735.35 88888.00 2012-11-14 13:15:39.625 319 12426.77 -101.83 54735.28 88888.00 2012-11-14 13:15:39.750 319 12426.92 -101.97 54735.25 88888.00 2012-11-14 13:15:39.875 319 12427.02 -102.12 54735.22 88888.00 2012-11-14 13:15:40.000 319 12427.15 -102.22 54735.18 88888.00 2012-11-14 13:15:40.125 319 12427.30 -102.30 54735.18 88888.00 2012-11-14 13:15:40.250 319 12427.30 -102.33 54735.20 88888.00 2012-11-14 13:15:40.375 319 12427.30 -102.35 54735.15 88888.00 2012-11-14 13:15:40.500 319 12427.25 -102.38 54735.10 88888.00 2012-11-14 13:15:40.625 319 12427.27 -102.38 54735.05 88888.00 2012-11-14 13:15:40.750 319 12427.33 -102.30 54735.07 88888.00 2012-11-14 13:15:40.875 319 12427.30 -102.15 54735.07 88888.00 2012-11-14 13:15:41.000 319 12427.25 -102.08 54735.00 88888.00 2012-11-14 13:15:41.125 319 12427.27 -102.00 54734.97 88888.00 2012-11-14 13:15:41.250 319 12427.25 -101.90 54734.97 88888.00 2012-11-14 13:15:41.375 319 12427.27 -101.80 54734.97 88888.00 2012-11-14 13:15:41.500 319 12427.25 -101.72 54734.95 88888.00 2012-11-14 13:15:41.625 319 12427.12 -101.83 54734.90 88888.00 2012-11-14 13:15:41.750 319 12427.10 -101.80 54734.90 88888.00 2012-11-14 13:15:41.875 319 12427.17 -101.78 54734.85 88888.00 2012-11-14 13:15:42.000 319 12427.15 -101.78 54734.78 88888.00 2012-11-14 13:15:42.125 319 12427.20 -101.75 54734.80 88888.00 2012-11-14 13:15:42.250 319 12427.30 -101.78 54734.72 88888.00 2012-11-14 13:15:42.375 319 12427.42 -101.78 54734.72 88888.00 2012-11-14 13:15:42.500 319 12427.58 -101.80 54734.72 88888.00 2012-11-14 13:15:42.625 319 12427.65 -101.90 54734.68 88888.00 2012-11-14 13:15:42.750 319 12427.67 -102.05 54734.62 88888.00 2012-11-14 13:15:42.875 319 12427.80 -102.10 54734.60 88888.00 2012-11-14 13:15:43.000 319 12428.00 -102.15 54734.53 88888.00 2012-11-14 13:15:43.125 319 12428.10 -102.20 54734.45 88888.00 2012-11-14 13:15:43.250 319 12428.23 -102.30 54734.43 88888.00 2012-11-14 13:15:43.375 319 12428.45 -102.38 54734.40 88888.00 2012-11-14 13:15:43.500 319 12428.70 -102.45 54734.32 88888.00 2012-11-14 13:15:43.625 319 12428.92 -102.53 54734.28 88888.00 2012-11-14 13:15:43.750 319 12429.15 -102.62 54734.25 88888.00 2012-11-14 13:15:43.875 319 12429.30 -102.72 54734.22 88888.00 2012-11-14 13:15:44.000 319 12429.42 -102.88 54734.12 88888.00 2012-11-14 13:15:44.125 319 12429.55 -103.10 54734.10 88888.00 2012-11-14 13:15:44.250 319 12429.70 -103.28 54734.10 88888.00 2012-11-14 13:15:44.375 319 12429.75 -103.33 54734.07 88888.00 2012-11-14 13:15:44.500 319 12429.80 -103.45 54734.03 88888.00 2012-11-14 13:15:44.625 319 12429.77 -103.60 54734.00 88888.00 2012-11-14 13:15:44.750 319 12429.77 -103.75 54733.97 88888.00 2012-11-14 13:15:44.875 319 12429.83 -103.90 54734.00 88888.00 2012-11-14 13:15:45.000 319 12429.83 -104.00 54734.00 88888.00 2012-11-14 13:15:45.125 319 12429.85 -104.08 54733.97 88888.00 2012-11-14 13:15:45.250 319 12429.77 -104.22 54733.95 88888.00 2012-11-14 13:15:45.375 319 12429.73 -104.28 54733.93 88888.00 2012-11-14 13:15:45.500 319 12429.67 -104.30 54734.00 88888.00 2012-11-14 13:15:45.625 319 12429.70 -104.30 54734.00 88888.00 2012-11-14 13:15:45.750 319 12429.70 -104.33 54733.97 88888.00 2012-11-14 13:15:45.875 319 12429.77 -104.38 54733.97 88888.00 2012-11-14 13:15:46.000 319 12429.75 -104.38 54734.00 88888.00 2012-11-14 13:15:46.125 319 12429.75 -104.45 54734.03 88888.00 2012-11-14 13:15:46.250 319 12429.77 -104.47 54734.00 88888.00 2012-11-14 13:15:46.375 319 12429.73 -104.53 54733.95 88888.00 2012-11-14 13:15:46.500 319 12429.73 -104.55 54733.97 88888.00 2012-11-14 13:15:46.625 319 12429.77 -104.58 54733.97 88888.00 2012-11-14 13:15:46.750 319 12429.73 -104.58 54733.97 88888.00 2012-11-14 13:15:46.875 319 12429.75 -104.60 54733.97 88888.00 2012-11-14 13:15:47.000 319 12429.73 -104.53 54733.95 88888.00 2012-11-14 13:15:47.125 319 12429.67 -104.50 54733.97 88888.00 2012-11-14 13:15:47.250 319 12429.65 -104.40 54734.03 88888.00 2012-11-14 13:15:47.375 319 12429.62 -104.28 54734.05 88888.00 2012-11-14 13:15:47.500 319 12429.55 -104.20 54734.05 88888.00 2012-11-14 13:15:47.625 319 12429.52 -104.08 54734.03 88888.00 2012-11-14 13:15:47.750 319 12429.40 -103.92 54734.03 88888.00 2012-11-14 13:15:47.875 319 12429.23 -103.72 54734.03 88888.00 2012-11-14 13:15:48.000 319 12429.05 -103.55 54734.00 88888.00 2012-11-14 13:15:48.125 319 12428.92 -103.38 54734.05 88888.00 2012-11-14 13:15:48.250 319 12428.77 -103.22 54734.07 88888.00 2012-11-14 13:15:48.375 319 12428.70 -103.12 54734.05 88888.00 2012-11-14 13:15:48.500 319 12428.52 -102.90 54734.10 88888.00 2012-11-14 13:15:48.625 319 12428.35 -102.75 54734.12 88888.00 2012-11-14 13:15:48.750 319 12428.15 -102.60 54734.15 88888.00 2012-11-14 13:15:48.875 319 12428.02 -102.42 54734.20 88888.00 2012-11-14 13:15:49.000 319 12427.95 -102.33 54734.18 88888.00 2012-11-14 13:15:49.125 319 12427.77 -102.20 54734.20 88888.00 2012-11-14 13:15:49.250 319 12427.50 -102.10 54734.22 88888.00 2012-11-14 13:15:49.375 319 12427.42 -101.97 54734.22 88888.00 2012-11-14 13:15:49.500 319 12427.48 -101.90 54734.25 88888.00 2012-11-14 13:15:49.625 319 12427.50 -101.80 54734.22 88888.00 2012-11-14 13:15:49.750 319 12427.55 -101.70 54734.22 88888.00 2012-11-14 13:15:49.875 319 12427.58 -101.65 54734.18 88888.00 2012-11-14 13:15:50.000 319 12427.60 -101.62 54734.12 88888.00 2012-11-14 13:15:50.125 319 12427.75 -101.55 54734.12 88888.00 2012-11-14 13:15:50.250 319 12427.88 -101.58 54734.10 88888.00 2012-11-14 13:15:50.375 319 12427.98 -101.60 54734.05 88888.00 2012-11-14 13:15:50.500 319 12428.08 -101.58 54734.00 88888.00 2012-11-14 13:15:50.625 319 12428.17 -101.50 54734.05 88888.00 2012-11-14 13:15:50.750 319 12428.20 -101.42 54734.05 88888.00 2012-11-14 13:15:50.875 319 12428.17 -101.35 54734.05 88888.00 2012-11-14 13:15:51.000 319 12428.27 -101.28 54734.07 88888.00 2012-11-14 13:15:51.125 319 12428.30 -101.20 54734.05 88888.00 2012-11-14 13:15:51.250 319 12428.23 -101.12 54734.07 88888.00 2012-11-14 13:15:51.375 319 12428.15 -100.97 54734.07 88888.00 2012-11-14 13:15:51.500 319 12428.08 -100.85 54734.05 88888.00 2012-11-14 13:15:51.625 319 12427.98 -100.72 54734.03 88888.00 2012-11-14 13:15:51.750 319 12427.90 -100.53 54734.03 88888.00 2012-11-14 13:15:51.875 319 12427.83 -100.33 54734.07 88888.00 2012-11-14 13:15:52.000 319 12427.75 -100.20 54734.07 88888.00 2012-11-14 13:15:52.125 319 12427.70 -100.12 54734.03 88888.00 2012-11-14 13:15:52.250 319 12427.60 -100.05 54734.03 88888.00 2012-11-14 13:15:52.375 319 12427.62 -99.95 54734.03 88888.00 2012-11-14 13:15:52.500 319 12427.58 -99.90 54734.03 88888.00 2012-11-14 13:15:52.625 319 12427.58 -99.83 54733.97 88888.00 2012-11-14 13:15:52.750 319 12427.60 -99.75 54734.00 88888.00 2012-11-14 13:15:52.875 319 12427.60 -99.65 54734.00 88888.00 2012-11-14 13:15:53.000 319 12427.58 -99.50 54733.97 88888.00 2012-11-14 13:15:53.125 319 12427.65 -99.30 54733.97 88888.00 2012-11-14 13:15:53.250 319 12427.70 -99.10 54733.97 88888.00 2012-11-14 13:15:53.375 319 12427.85 -98.92 54733.95 88888.00 2012-11-14 13:15:53.500 319 12427.95 -98.78 54733.93 88888.00 2012-11-14 13:15:53.625 319 12427.98 -98.65 54733.93 88888.00 2012-11-14 13:15:53.750 319 12428.08 -98.53 54733.97 88888.00 2012-11-14 13:15:53.875 319 12428.25 -98.45 54733.93 88888.00 2012-11-14 13:15:54.000 319 12428.40 -98.38 54733.90 88888.00 2012-11-14 13:15:54.125 319 12428.52 -98.35 54733.95 88888.00 2012-11-14 13:15:54.250 319 12428.65 -98.35 54733.93 88888.00 2012-11-14 13:15:54.375 319 12428.85 -98.35 54733.93 88888.00 2012-11-14 13:15:54.500 319 12428.98 -98.40 54733.93 88888.00 2012-11-14 13:15:54.625 319 12429.15 -98.47 54733.90 88888.00 2012-11-14 13:15:54.750 319 12429.27 -98.58 54733.90 88888.00 2012-11-14 13:15:54.875 319 12429.45 -98.70 54733.90 88888.00 2012-11-14 13:15:55.000 319 12429.60 -98.80 54733.85 88888.00 2012-11-14 13:15:55.125 319 12429.70 -98.90 54733.82 88888.00 2012-11-14 13:15:55.250 319 12429.85 -99.03 54733.80 88888.00 2012-11-14 13:15:55.375 319 12430.08 -99.08 54733.82 88888.00 2012-11-14 13:15:55.500 319 12430.25 -99.12 54733.85 88888.00 2012-11-14 13:15:55.625 319 12430.38 -99.22 54733.85 88888.00 2012-11-14 13:15:55.750 319 12430.52 -99.38 54733.85 88888.00 2012-11-14 13:15:55.875 319 12430.73 -99.55 54733.85 88888.00 2012-11-14 13:15:56.000 319 12430.98 -99.67 54733.80 88888.00 2012-11-14 13:15:56.125 319 12431.10 -99.80 54733.80 88888.00 2012-11-14 13:15:56.250 319 12431.08 -99.95 54733.78 88888.00 2012-11-14 13:15:56.375 319 12431.12 -100.00 54733.72 88888.00 2012-11-14 13:15:56.500 319 12431.17 -100.10 54733.72 88888.00 2012-11-14 13:15:56.625 319 12431.33 -100.20 54733.72 88888.00 2012-11-14 13:15:56.750 319 12431.42 -100.25 54733.72 88888.00 2012-11-14 13:15:56.875 319 12431.52 -100.30 54733.68 88888.00 2012-11-14 13:15:57.000 319 12431.60 -100.45 54733.62 88888.00 2012-11-14 13:15:57.125 319 12431.73 -100.55 54733.60 88888.00 2012-11-14 13:15:57.250 319 12431.90 -100.60 54733.60 88888.00 2012-11-14 13:15:57.375 319 12432.02 -100.62 54733.55 88888.00 2012-11-14 13:15:57.500 319 12432.15 -100.67 54733.55 88888.00 2012-11-14 13:15:57.625 319 12432.33 -100.67 54733.53 88888.00 2012-11-14 13:15:57.750 319 12432.55 -100.72 54733.47 88888.00 2012-11-14 13:15:57.875 319 12432.70 -100.78 54733.43 88888.00 2012-11-14 13:15:58.000 319 12432.77 -100.85 54733.40 88888.00 2012-11-14 13:15:58.125 319 12432.90 -100.92 54733.40 88888.00 2012-11-14 13:15:58.250 319 12433.05 -101.08 54733.40 88888.00 2012-11-14 13:15:58.375 319 12433.25 -101.12 54733.35 88888.00 2012-11-14 13:15:58.500 319 12433.35 -101.22 54733.30 88888.00 2012-11-14 13:15:58.625 319 12433.52 -101.28 54733.28 88888.00 2012-11-14 13:15:58.750 319 12433.73 -101.30 54733.28 88888.00 2012-11-14 13:15:58.875 319 12433.92 -101.38 54733.20 88888.00 2012-11-14 13:15:59.000 319 12433.98 -101.50 54733.15 88888.00 2012-11-14 13:15:59.125 319 12434.00 -101.55 54733.12 88888.00 2012-11-14 13:15:59.250 319 12434.05 -101.58 54733.10 88888.00 2012-11-14 13:15:59.375 319 12434.25 -101.55 54733.07 88888.00 2012-11-14 13:15:59.500 319 12434.33 -101.55 54733.05 88888.00 2012-11-14 13:15:59.625 319 12434.35 -101.55 54732.97 88888.00 2012-11-14 13:15:59.750 319 12434.38 -101.47 54732.95 88888.00 2012-11-14 13:15:59.875 319 12434.48 -101.40 54732.95 88888.00 2012-11-14 13:16:00.000 319 12434.60 -101.40 54732.88 88888.00 2012-11-14 13:16:00.125 319 12434.73 -101.38 54732.85 88888.00 2012-11-14 13:16:00.250 319 12434.67 -101.33 54732.80 88888.00 2012-11-14 13:16:00.375 319 12434.73 -101.25 54732.78 88888.00 2012-11-14 13:16:00.500 319 12434.88 -101.15 54732.78 88888.00 2012-11-14 13:16:00.625 319 12435.08 -101.08 54732.78 88888.00 2012-11-14 13:16:00.750 319 12435.20 -100.97 54732.70 88888.00 2012-11-14 13:16:00.875 319 12435.27 -100.88 54732.62 88888.00 2012-11-14 13:16:01.000 319 12435.40 -100.90 54732.55 88888.00 2012-11-14 13:16:01.125 319 12435.52 -100.90 54732.53 88888.00 2012-11-14 13:16:01.250 319 12435.70 -100.92 54732.47 88888.00 2012-11-14 13:16:01.375 319 12435.85 -100.97 54732.43 88888.00 2012-11-14 13:16:01.500 319 12436.00 -101.03 54732.38 88888.00 2012-11-14 13:16:01.625 319 12436.17 -101.12 54732.35 88888.00 2012-11-14 13:16:01.750 319 12436.35 -101.22 54732.25 88888.00 2012-11-14 13:16:01.875 319 12436.52 -101.38 54732.18 88888.00 2012-11-14 13:16:02.000 319 12436.75 -101.50 54732.12 88888.00 2012-11-14 13:16:02.125 319 12436.95 -101.58 54732.10 88888.00 2012-11-14 13:16:02.250 319 12437.15 -101.75 54732.07 88888.00 2012-11-14 13:16:02.375 319 12437.35 -101.92 54732.05 88888.00 2012-11-14 13:16:02.500 319 12437.48 -102.20 54731.95 88888.00 2012-11-14 13:16:02.625 319 12437.60 -102.35 54731.93 88888.00 2012-11-14 13:16:02.750 319 12437.73 -102.47 54731.90 88888.00 2012-11-14 13:16:02.875 319 12437.90 -102.65 54731.88 88888.00 2012-11-14 13:16:03.000 319 12438.10 -102.83 54731.80 88888.00 2012-11-14 13:16:03.125 319 12438.30 -103.00 54731.80 88888.00 2012-11-14 13:16:03.250 319 12438.45 -103.20 54731.75 88888.00 2012-11-14 13:16:03.375 319 12438.55 -103.35 54731.68 88888.00 2012-11-14 13:16:03.500 319 12438.65 -103.53 54731.60 88888.00 2012-11-14 13:16:03.625 319 12438.75 -103.65 54731.57 88888.00 2012-11-14 13:16:03.750 319 12439.00 -103.72 54731.57 88888.00 2012-11-14 13:16:03.875 319 12439.12 -103.92 54731.53 88888.00 2012-11-14 13:16:04.000 319 12439.15 -104.08 54731.47 88888.00 2012-11-14 13:16:04.125 319 12439.20 -104.33 54731.45 88888.00 2012-11-14 13:16:04.250 319 12439.23 -104.60 54731.43 88888.00 2012-11-14 13:16:04.375 319 12439.27 -104.78 54731.43 88888.00 2012-11-14 13:16:04.500 319 12439.27 -104.97 54731.38 88888.00 2012-11-14 13:16:04.625 319 12439.30 -105.28 54731.35 88888.00 2012-11-14 13:16:04.750 319 12439.30 -105.60 54731.30 88888.00 2012-11-14 13:16:04.875 319 12439.27 -105.92 54731.22 88888.00 2012-11-14 13:16:05.000 319 12439.33 -106.25 54731.22 88888.00 2012-11-14 13:16:05.125 319 12439.35 -106.53 54731.22 88888.00 2012-11-14 13:16:05.250 319 12439.35 -106.97 54731.18 88888.00 2012-11-14 13:16:05.375 319 12439.33 -107.35 54731.10 88888.00 2012-11-14 13:16:05.500 319 12439.48 -107.67 54731.07 88888.00 2012-11-14 13:16:05.625 319 12439.62 -107.90 54731.10 88888.00 2012-11-14 13:16:05.750 319 12439.65 -108.20 54731.05 88888.00 2012-11-14 13:16:05.875 319 12439.62 -108.53 54730.97 88888.00 2012-11-14 13:16:06.000 319 12439.65 -108.80 54730.90 88888.00 2012-11-14 13:16:06.125 319 12439.55 -109.08 54730.88 88888.00 2012-11-14 13:16:06.250 319 12439.48 -109.35 54730.82 88888.00 2012-11-14 13:16:06.375 319 12439.58 -109.55 54730.78 88888.00 2012-11-14 13:16:06.500 319 12439.70 -109.78 54730.75 88888.00 2012-11-14 13:16:06.625 319 12439.83 -110.00 54730.72 88888.00 2012-11-14 13:16:06.750 319 12439.83 -110.20 54730.68 88888.00 2012-11-14 13:16:06.875 319 12439.88 -110.40 54730.68 88888.00 2012-11-14 13:16:07.000 319 12439.98 -110.65 54730.62 88888.00 2012-11-14 13:16:07.125 319 12440.00 -110.85 54730.60 88888.00 2012-11-14 13:16:07.250 319 12440.02 -111.10 54730.55 88888.00 2012-11-14 13:16:07.375 319 12440.10 -111.22 54730.55 88888.00 2012-11-14 13:16:07.500 319 12440.12 -111.42 54730.47 88888.00 2012-11-14 13:16:07.625 319 12440.15 -111.58 54730.45 88888.00 2012-11-14 13:16:07.750 319 12440.25 -111.60 54730.47 88888.00 2012-11-14 13:16:07.875 319 12440.27 -111.67 54730.47 88888.00 2012-11-14 13:16:08.000 319 12440.23 -111.78 54730.40 88888.00 2012-11-14 13:16:08.125 319 12440.23 -111.83 54730.40 88888.00 2012-11-14 13:16:08.250 319 12440.25 -111.92 54730.38 88888.00 2012-11-14 13:16:08.375 319 12440.27 -112.00 54730.35 88888.00 2012-11-14 13:16:08.500 319 12440.30 -112.08 54730.35 88888.00 2012-11-14 13:16:08.625 319 12440.33 -112.10 54730.35 88888.00 2012-11-14 13:16:08.750 319 12440.38 -112.17 54730.32 88888.00 2012-11-14 13:16:08.875 319 12440.38 -112.30 54730.28 88888.00 2012-11-14 13:16:09.000 319 12440.35 -112.38 54730.22 88888.00 2012-11-14 13:16:09.125 319 12440.33 -112.42 54730.18 88888.00 2012-11-14 13:16:09.250 319 12440.23 -112.58 54730.20 88888.00 2012-11-14 13:16:09.375 319 12440.17 -112.62 54730.20 88888.00 2012-11-14 13:16:09.500 319 12440.10 -112.75 54730.15 88888.00 2012-11-14 13:16:09.625 319 12440.08 -112.83 54730.15 88888.00 2012-11-14 13:16:09.750 319 12440.05 -112.80 54730.22 88888.00 2012-11-14 13:16:09.875 319 12440.05 -112.80 54730.20 88888.00 2012-11-14 13:16:10.000 319 12439.98 -112.85 54730.20 88888.00 2012-11-14 13:16:10.125 319 12439.85 -112.85 54730.22 88888.00 2012-11-14 13:16:10.250 319 12439.77 -112.83 54730.28 88888.00 2012-11-14 13:16:10.375 319 12439.65 -112.80 54730.32 88888.00 2012-11-14 13:16:10.500 319 12439.48 -112.80 54730.32 88888.00 2012-11-14 13:16:10.625 319 12439.25 -112.83 54730.32 88888.00 2012-11-14 13:16:10.750 319 12439.10 -112.85 54730.32 88888.00 2012-11-14 13:16:10.875 319 12439.00 -112.80 54730.40 88888.00 2012-11-14 13:16:11.000 319 12438.85 -112.70 54730.43 88888.00 2012-11-14 13:16:11.125 319 12438.67 -112.62 54730.47 88888.00 2012-11-14 13:16:11.250 319 12438.50 -112.62 54730.47 88888.00 2012-11-14 13:16:11.375 319 12438.35 -112.55 54730.47 88888.00 2012-11-14 13:16:11.500 319 12438.20 -112.53 54730.55 88888.00 2012-11-14 13:16:11.625 319 12438.05 -112.47 54730.57 88888.00 2012-11-14 13:16:11.750 319 12437.88 -112.47 54730.60 88888.00 2012-11-14 13:16:11.875 319 12437.75 -112.40 54730.65 88888.00 2012-11-14 13:16:12.000 319 12437.67 -112.38 54730.62 88888.00 2012-11-14 13:16:12.125 319 12437.60 -112.33 54730.68 88888.00 2012-11-14 13:16:12.250 319 12437.45 -112.22 54730.68 88888.00 2012-11-14 13:16:12.375 319 12437.33 -112.12 54730.68 88888.00 2012-11-14 13:16:12.500 319 12437.25 -112.05 54730.70 88888.00 2012-11-14 13:16:12.625 319 12437.08 -112.00 54730.72 88888.00 2012-11-14 13:16:12.750 319 12436.98 -111.92 54730.75 88888.00 2012-11-14 13:16:12.875 319 12436.85 -111.88 54730.78 88888.00 2012-11-14 13:16:13.000 319 12436.67 -111.80 54730.78 88888.00 2012-11-14 13:16:13.125 319 12436.52 -111.67 54730.78 88888.00 2012-11-14 13:16:13.250 319 12436.40 -111.60 54730.80 88888.00 2012-11-14 13:16:13.375 319 12436.30 -111.53 54730.78 88888.00 2012-11-14 13:16:13.500 319 12436.15 -111.40 54730.78 88888.00 2012-11-14 13:16:13.625 319 12436.05 -111.25 54730.80 88888.00 2012-11-14 13:16:13.750 319 12436.08 -111.10 54730.82 88888.00 2012-11-14 13:16:13.875 319 12436.02 -110.92 54730.82 88888.00 2012-11-14 13:16:14.000 319 12435.95 -110.85 54730.82 88888.00 2012-11-14 13:16:14.125 319 12435.88 -110.75 54730.85 88888.00 2012-11-14 13:16:14.250 319 12435.73 -110.60 54730.82 88888.00 2012-11-14 13:16:14.375 319 12435.70 -110.45 54730.85 88888.00 2012-11-14 13:16:14.500 319 12435.67 -110.30 54730.90 88888.00 2012-11-14 13:16:14.625 319 12435.58 -110.20 54730.88 88888.00 2012-11-14 13:16:14.750 319 12435.48 -110.12 54730.88 88888.00 2012-11-14 13:16:14.875 319 12435.45 -110.08 54730.90 88888.00 2012-11-14 13:16:15.000 319 12435.45 -110.03 54730.90 88888.00 2012-11-14 13:16:15.125 319 12435.40 -109.97 54730.90 88888.00 2012-11-14 13:16:15.250 319 12435.42 -109.90 54730.88 88888.00 2012-11-14 13:16:15.375 319 12435.45 -109.88 54730.88 88888.00 2012-11-14 13:16:15.500 319 12435.45 -109.83 54730.90 88888.00 2012-11-14 13:16:15.625 319 12435.50 -109.78 54730.93 88888.00 2012-11-14 13:16:15.750 319 12435.55 -109.78 54730.90 88888.00 2012-11-14 13:16:15.875 319 12435.50 -109.78 54730.88 88888.00 2012-11-14 13:16:16.000 319 12435.50 -109.75 54730.88 88888.00 2012-11-14 13:16:16.125 319 12435.55 -109.75 54730.90 88888.00 2012-11-14 13:16:16.250 319 12435.60 -109.72 54730.93 88888.00 2012-11-14 13:16:16.375 319 12435.62 -109.70 54730.90 88888.00 2012-11-14 13:16:16.500 319 12435.55 -109.75 54730.88 88888.00 2012-11-14 13:16:16.625 319 12435.48 -109.75 54730.88 88888.00 2012-11-14 13:16:16.750 319 12435.48 -109.78 54730.93 88888.00 2012-11-14 13:16:16.875 319 12435.45 -109.78 54730.90 88888.00 2012-11-14 13:16:17.000 319 12435.38 -109.83 54730.90 88888.00 2012-11-14 13:16:17.125 319 12435.30 -109.83 54730.93 88888.00 2012-11-14 13:16:17.250 319 12435.23 -109.88 54730.95 88888.00 2012-11-14 13:16:17.375 319 12435.17 -109.88 54730.93 88888.00 2012-11-14 13:16:17.500 319 12435.00 -109.92 54730.88 88888.00 2012-11-14 13:16:17.625 319 12434.88 -109.90 54730.88 88888.00 2012-11-14 13:16:17.750 319 12434.85 -109.92 54730.88 88888.00 2012-11-14 13:16:17.875 319 12434.85 -109.95 54730.88 88888.00 2012-11-14 13:16:18.000 319 12434.75 -109.97 54730.88 88888.00 2012-11-14 13:16:18.125 319 12434.67 -110.00 54730.85 88888.00 2012-11-14 13:16:18.250 319 12434.58 -110.08 54730.78 88888.00 2012-11-14 13:16:18.375 319 12434.60 -110.10 54730.72 88888.00 2012-11-14 13:16:18.500 319 12434.58 -110.12 54730.70 88888.00 2012-11-14 13:16:18.625 319 12434.45 -110.12 54730.68 88888.00 2012-11-14 13:16:18.750 319 12434.42 -110.03 54730.65 88888.00 2012-11-14 13:16:18.875 319 12434.42 -109.95 54730.62 88888.00 2012-11-14 13:16:19.000 319 12434.42 -109.95 54730.55 88888.00 2012-11-14 13:16:19.125 319 12434.40 -109.92 54730.53 88888.00 2012-11-14 13:16:19.250 319 12434.40 -109.97 54730.47 88888.00 2012-11-14 13:16:19.375 319 12434.52 -109.92 54730.40 88888.00 2012-11-14 13:16:19.500 319 12434.55 -109.88 54730.43 88888.00 2012-11-14 13:16:19.625 319 12434.52 -109.80 54730.40 88888.00 2012-11-14 13:16:19.750 319 12434.50 -109.80 54730.35 88888.00 2012-11-14 13:16:19.875 319 12434.50 -109.70 54730.28 88888.00 2012-11-14 13:16:20.000 319 12434.50 -109.62 54730.22 88888.00 2012-11-14 13:16:20.125 319 12434.48 -109.45 54730.22 88888.00 2012-11-14 13:16:20.250 319 12434.42 -109.30 54730.18 88888.00 2012-11-14 13:16:20.375 319 12434.35 -109.22 54730.12 88888.00 2012-11-14 13:16:20.500 319 12434.27 -109.10 54730.10 88888.00 2012-11-14 13:16:20.625 319 12434.20 -109.05 54730.03 88888.00 2012-11-14 13:16:20.750 319 12434.15 -109.03 54729.95 88888.00 2012-11-14 13:16:20.875 319 12434.17 -108.92 54729.93 88888.00 2012-11-14 13:16:21.000 319 12434.15 -108.90 54729.85 88888.00 2012-11-14 13:16:21.125 319 12434.17 -108.88 54729.82 88888.00 2012-11-14 13:16:21.250 319 12434.05 -108.88 54729.75 88888.00 2012-11-14 13:16:21.375 319 12434.05 -108.80 54729.72 88888.00 2012-11-14 13:16:21.500 319 12434.00 -108.80 54729.70 88888.00 2012-11-14 13:16:21.625 319 12434.02 -108.78 54729.65 88888.00 2012-11-14 13:16:21.750 319 12434.08 -108.80 54729.57 88888.00 2012-11-14 13:16:21.875 319 12434.12 -108.80 54729.53 88888.00 2012-11-14 13:16:22.000 319 12434.15 -108.83 54729.45 88888.00 2012-11-14 13:16:22.125 319 12434.20 -108.90 54729.38 88888.00 2012-11-14 13:16:22.250 319 12434.30 -108.95 54729.35 88888.00 2012-11-14 13:16:22.375 319 12434.48 -108.90 54729.30 88888.00 2012-11-14 13:16:22.500 319 12434.62 -108.95 54729.20 88888.00 2012-11-14 13:16:22.625 319 12434.73 -109.00 54729.15 88888.00 2012-11-14 13:16:22.750 319 12434.85 -109.05 54729.07 88888.00 2012-11-14 13:16:22.875 319 12435.02 -109.08 54729.03 88888.00 2012-11-14 13:16:23.000 319 12435.15 -109.10 54728.93 88888.00 2012-11-14 13:16:23.125 319 12435.27 -109.15 54728.85 88888.00 2012-11-14 13:16:23.250 319 12435.35 -109.20 54728.78 88888.00 2012-11-14 13:16:23.375 319 12435.52 -109.22 54728.70 88888.00 2012-11-14 13:16:23.500 319 12435.67 -109.22 54728.65 88888.00 2012-11-14 13:16:23.625 319 12435.85 -109.28 54728.55 88888.00 2012-11-14 13:16:23.750 319 12435.95 -109.30 54728.47 88888.00 2012-11-14 13:16:23.875 319 12436.05 -109.38 54728.38 88888.00 2012-11-14 13:16:24.000 319 12436.20 -109.45 54728.28 88888.00 2012-11-14 13:16:24.125 319 12436.42 -109.50 54728.20 88888.00 2012-11-14 13:16:24.250 319 12436.62 -109.60 54728.10 88888.00 2012-11-14 13:16:24.375 319 12436.83 -109.65 54728.05 88888.00 2012-11-14 13:16:24.500 319 12437.02 -109.75 54728.00 88888.00 2012-11-14 13:16:24.625 319 12437.20 -109.85 54727.93 88888.00 2012-11-14 13:16:24.750 319 12437.50 -109.95 54727.82 88888.00 2012-11-14 13:16:24.875 319 12437.83 -110.03 54727.72 88888.00 2012-11-14 13:16:25.000 319 12438.05 -110.15 54727.62 88888.00 2012-11-14 13:16:25.125 319 12438.15 -110.30 54727.57 88888.00 2012-11-14 13:16:25.250 319 12438.27 -110.42 54727.50 88888.00 2012-11-14 13:16:25.375 319 12438.45 -110.50 54727.45 88888.00 2012-11-14 13:16:25.500 319 12438.62 -110.62 54727.35 88888.00 2012-11-14 13:16:25.625 319 12438.77 -110.72 54727.32 88888.00 2012-11-14 13:16:25.750 319 12438.90 -110.83 54727.28 88888.00 2012-11-14 13:16:25.875 319 12439.00 -110.92 54727.20 88888.00 2012-11-14 13:16:26.000 319 12439.05 -110.92 54727.18 88888.00 2012-11-14 13:16:26.125 319 12439.15 -110.95 54727.12 88888.00 2012-11-14 13:16:26.250 319 12439.23 -111.00 54727.10 88888.00 2012-11-14 13:16:26.375 319 12439.40 -111.05 54727.05 88888.00 2012-11-14 13:16:26.500 319 12439.55 -111.12 54726.95 88888.00 2012-11-14 13:16:26.625 319 12439.60 -111.17 54726.93 88888.00 2012-11-14 13:16:26.750 319 12439.67 -111.22 54726.88 88888.00 2012-11-14 13:16:26.875 319 12439.70 -111.33 54726.85 88888.00 2012-11-14 13:16:27.000 319 12439.75 -111.40 54726.80 88888.00 2012-11-14 13:16:27.125 319 12439.85 -111.47 54726.80 88888.00 2012-11-14 13:16:27.250 319 12439.92 -111.62 54726.72 88888.00 2012-11-14 13:16:27.375 319 12439.98 -111.72 54726.70 88888.00 2012-11-14 13:16:27.500 319 12440.00 -111.88 54726.68 88888.00 2012-11-14 13:16:27.625 319 12440.00 -112.03 54726.62 88888.00 2012-11-14 13:16:27.750 319 12440.02 -112.12 54726.57 88888.00 2012-11-14 13:16:27.875 319 12440.05 -112.22 54726.55 88888.00 2012-11-14 13:16:28.000 319 12440.08 -112.30 54726.53 88888.00 2012-11-14 13:16:28.125 319 12440.12 -112.42 54726.50 88888.00 2012-11-14 13:16:28.250 319 12440.15 -112.60 54726.50 88888.00 2012-11-14 13:16:28.375 319 12440.25 -112.67 54726.47 88888.00 2012-11-14 13:16:28.500 319 12440.30 -112.75 54726.47 88888.00 2012-11-14 13:16:28.625 319 12440.35 -112.88 54726.43 88888.00 2012-11-14 13:16:28.750 319 12440.40 -112.95 54726.38 88888.00 2012-11-14 13:16:28.875 319 12440.45 -112.97 54726.35 88888.00 2012-11-14 13:16:29.000 319 12440.33 -113.10 54726.30 88888.00 2012-11-14 13:16:29.125 319 12440.33 -113.17 54726.28 88888.00 2012-11-14 13:16:29.250 319 12440.27 -113.25 54726.25 88888.00 2012-11-14 13:16:29.375 319 12440.27 -113.28 54726.22 88888.00 2012-11-14 13:16:29.500 319 12440.27 -113.35 54726.20 88888.00 2012-11-14 13:16:29.625 319 12440.20 -113.38 54726.18 88888.00 2012-11-14 13:16:29.750 319 12440.20 -113.30 54726.20 88888.00 2012-11-14 13:16:29.875 319 12440.30 -113.25 54726.20 88888.00 2012-11-14 13:16:30.000 319 12440.35 -113.25 54726.12 88888.00 2012-11-14 13:16:30.125 319 12440.40 -113.25 54726.07 88888.00 2012-11-14 13:16:30.250 319 12440.38 -113.22 54726.05 88888.00 2012-11-14 13:16:30.375 319 12440.40 -113.20 54726.05 88888.00 2012-11-14 13:16:30.500 319 12440.42 -113.20 54726.05 88888.00 2012-11-14 13:16:30.625 319 12440.58 -113.22 54726.03 88888.00 2012-11-14 13:16:30.750 319 12440.65 -113.28 54726.00 88888.00 2012-11-14 13:16:30.875 319 12440.75 -113.28 54726.03 88888.00 2012-11-14 13:16:31.000 319 12440.80 -113.35 54726.03 88888.00 2012-11-14 13:16:31.125 319 12440.85 -113.45 54726.03 88888.00 2012-11-14 13:16:31.250 319 12440.88 -113.47 54726.03 88888.00 2012-11-14 13:16:31.375 319 12440.92 -113.45 54726.07 88888.00 2012-11-14 13:16:31.500 319 12440.92 -113.45 54726.12 88888.00 2012-11-14 13:16:31.625 319 12440.83 -113.50 54726.15 88888.00 2012-11-14 13:16:31.750 319 12440.83 -113.50 54726.18 88888.00 2012-11-14 13:16:31.875 319 12440.85 -113.42 54726.20 88888.00 2012-11-14 13:16:32.000 319 12440.95 -113.42 54726.22 88888.00 2012-11-14 13:16:32.125 319 12441.02 -113.45 54726.25 88888.00 2012-11-14 13:16:32.250 319 12441.02 -113.42 54726.28 88888.00 2012-11-14 13:16:32.375 319 12441.12 -113.38 54726.30 88888.00 2012-11-14 13:16:32.500 319 12441.15 -113.38 54726.32 88888.00 2012-11-14 13:16:32.625 319 12441.12 -113.38 54726.38 88888.00 2012-11-14 13:16:32.750 319 12441.05 -113.42 54726.40 88888.00 2012-11-14 13:16:32.875 319 12441.00 -113.45 54726.45 88888.00 2012-11-14 13:16:33.000 319 12440.98 -113.55 54726.45 88888.00 2012-11-14 13:16:33.125 319 12441.05 -113.65 54726.50 88888.00 2012-11-14 13:16:33.250 319 12441.02 -113.80 54726.57 88888.00 2012-11-14 13:16:33.375 319 12440.98 -113.92 54726.60 88888.00 2012-11-14 13:16:33.500 319 12440.88 -114.08 54726.65 88888.00 2012-11-14 13:16:33.625 319 12440.80 -114.28 54726.68 88888.00 2012-11-14 13:16:33.750 319 12440.80 -114.40 54726.70 88888.00 2012-11-14 13:16:33.875 319 12440.77 -114.53 54726.78 88888.00 2012-11-14 13:16:34.000 319 12440.70 -114.67 54726.82 88888.00 2012-11-14 13:16:34.125 319 12440.65 -114.80 54726.88 88888.00 2012-11-14 13:16:34.250 319 12440.70 -115.03 54726.93 88888.00 2012-11-14 13:16:34.375 319 12440.73 -115.12 54726.95 88888.00 2012-11-14 13:16:34.500 319 12440.77 -115.22 54727.00 88888.00 2012-11-14 13:16:34.625 319 12440.85 -115.25 54727.05 88888.00 2012-11-14 13:16:34.750 319 12440.92 -115.33 54727.07 88888.00 2012-11-14 13:16:34.875 319 12440.92 -115.47 54727.10 88888.00 2012-11-14 13:16:35.000 319 12440.98 -115.62 54727.12 88888.00 2012-11-14 13:16:35.125 319 12441.05 -115.78 54727.20 88888.00 2012-11-14 13:16:35.250 319 12441.12 -116.00 54727.20 88888.00 2012-11-14 13:16:35.375 319 12441.23 -116.08 54727.25 88888.00 2012-11-14 13:16:35.500 319 12441.33 -116.15 54727.25 88888.00 2012-11-14 13:16:35.625 319 12441.45 -116.25 54727.30 88888.00 2012-11-14 13:16:35.750 319 12441.42 -116.33 54727.40 88888.00 2012-11-14 13:16:35.875 319 12441.45 -116.40 54727.45 88888.00 2012-11-14 13:16:36.000 319 12441.52 -116.42 54727.47 88888.00 2012-11-14 13:16:36.125 319 12441.60 -116.47 54727.53 88888.00 2012-11-14 13:16:36.250 319 12441.65 -116.50 54727.62 88888.00 2012-11-14 13:16:36.375 319 12441.70 -116.50 54727.65 88888.00 2012-11-14 13:16:36.500 319 12441.73 -116.50 54727.68 88888.00 2012-11-14 13:16:36.625 319 12441.75 -116.47 54727.72 88888.00 2012-11-14 13:16:36.750 319 12441.83 -116.53 54727.75 88888.00 2012-11-14 13:16:36.875 319 12441.95 -116.50 54727.82 88888.00 2012-11-14 13:16:37.000 319 12442.17 -116.47 54727.82 88888.00 2012-11-14 13:16:37.125 319 12442.38 -116.40 54727.88 88888.00 2012-11-14 13:16:37.250 319 12442.48 -116.33 54727.90 88888.00 2012-11-14 13:16:37.375 319 12442.58 -116.25 54727.93 88888.00 2012-11-14 13:16:37.500 319 12442.77 -116.17 54727.97 88888.00 2012-11-14 13:16:37.625 319 12443.00 -116.10 54728.00 88888.00 2012-11-14 13:16:37.750 319 12443.23 -116.03 54728.05 88888.00 2012-11-14 13:16:37.875 319 12443.33 -115.97 54728.12 88888.00 2012-11-14 13:16:38.000 319 12443.40 -115.95 54728.18 88888.00 2012-11-14 13:16:38.125 319 12443.55 -115.95 54728.22 88888.00 2012-11-14 13:16:38.250 319 12443.60 -116.08 54728.25 88888.00 2012-11-14 13:16:38.375 319 12443.65 -116.17 54728.25 88888.00 2012-11-14 13:16:38.500 319 12443.77 -116.25 54728.30 88888.00 2012-11-14 13:16:38.625 319 12443.90 -116.30 54728.43 88888.00 2012-11-14 13:16:38.750 319 12443.85 -116.38 54728.47 88888.00 2012-11-14 13:16:38.875 319 12443.80 -116.42 54728.53 88888.00 2012-11-14 13:16:39.000 319 12443.83 -116.47 54728.55 88888.00 2012-11-14 13:16:39.125 319 12443.83 -116.58 54728.60 88888.00 2012-11-14 13:16:39.250 319 12443.70 -116.70 54728.68 88888.00 2012-11-14 13:16:39.375 319 12443.67 -116.72 54728.75 88888.00 2012-11-14 13:16:39.500 319 12443.60 -116.80 54728.82 88888.00 2012-11-14 13:16:39.625 319 12443.45 -117.03 54728.85 88888.00 2012-11-14 13:16:39.750 319 12443.30 -117.28 54728.88 88888.00 2012-11-14 13:16:39.875 319 12443.20 -117.47 54728.97 88888.00 2012-11-14 13:16:40.000 319 12443.02 -117.67 54729.05 88888.00 2012-11-14 13:16:40.125 319 12442.88 -117.92 54729.12 88888.00 2012-11-14 13:16:40.250 319 12442.67 -118.15 54729.22 88888.00 2012-11-14 13:16:40.375 319 12442.60 -118.25 54729.30 88888.00 2012-11-14 13:16:40.500 319 12442.52 -118.38 54729.40 88888.00 2012-11-14 13:16:40.625 319 12442.45 -118.53 54729.43 88888.00 2012-11-14 13:16:40.750 319 12442.35 -118.72 54729.47 88888.00 2012-11-14 13:16:40.875 319 12442.27 -118.92 54729.53 88888.00 2012-11-14 13:16:41.000 319 12442.12 -119.15 54729.55 88888.00 2012-11-14 13:16:41.125 319 12442.12 -119.30 54729.62 88888.00 2012-11-14 13:16:41.250 319 12442.12 -119.53 54729.70 88888.00 2012-11-14 13:16:41.375 319 12442.12 -119.70 54729.72 88888.00 2012-11-14 13:16:41.500 319 12442.10 -119.97 54729.80 88888.00 2012-11-14 13:16:41.625 319 12442.17 -120.20 54729.85 88888.00 2012-11-14 13:16:41.750 319 12442.20 -120.45 54729.90 88888.00 2012-11-14 13:16:41.875 319 12442.30 -120.75 54729.97 88888.00 2012-11-14 13:16:42.000 319 12442.40 -121.00 54730.05 88888.00 2012-11-14 13:16:42.125 319 12442.38 -121.35 54730.10 88888.00 2012-11-14 13:16:42.250 319 12442.40 -121.72 54730.15 88888.00 2012-11-14 13:16:42.375 319 12442.42 -122.00 54730.20 88888.00 2012-11-14 13:16:42.500 319 12442.48 -122.33 54730.32 88888.00 2012-11-14 13:16:42.625 319 12442.52 -122.62 54730.38 88888.00 2012-11-14 13:16:42.750 319 12442.55 -122.95 54730.43 88888.00 2012-11-14 13:16:42.875 319 12442.48 -123.25 54730.47 88888.00 2012-11-14 13:16:43.000 319 12442.48 -123.53 54730.53 88888.00 2012-11-14 13:16:43.125 319 12442.58 -123.83 54730.62 88888.00 2012-11-14 13:16:43.250 319 12442.67 -124.12 54730.70 88888.00 2012-11-14 13:16:43.375 319 12442.75 -124.40 54730.78 88888.00 2012-11-14 13:16:43.500 319 12442.83 -124.70 54730.85 88888.00 2012-11-14 13:16:43.625 319 12442.88 -125.03 54730.90 88888.00 2012-11-14 13:16:43.750 319 12442.90 -125.33 54731.03 88888.00 2012-11-14 13:16:43.875 319 12442.90 -125.55 54731.10 88888.00 2012-11-14 13:16:44.000 319 12442.88 -125.80 54731.15 88888.00 2012-11-14 13:16:44.125 319 12442.92 -126.08 54731.22 88888.00 2012-11-14 13:16:44.250 319 12442.95 -126.33 54731.32 88888.00 2012-11-14 13:16:44.375 319 12443.00 -126.47 54731.40 88888.00 2012-11-14 13:16:44.500 319 12443.00 -126.67 54731.45 88888.00 2012-11-14 13:16:44.625 319 12442.98 -126.85 54731.53 88888.00 2012-11-14 13:16:44.750 319 12442.95 -127.00 54731.62 88888.00 2012-11-14 13:16:44.875 319 12442.92 -127.08 54731.72 88888.00 2012-11-14 13:16:45.000 319 12442.90 -127.17 54731.82 88888.00 2012-11-14 13:16:45.125 319 12442.95 -127.28 54731.93 88888.00 2012-11-14 13:16:45.250 319 12442.90 -127.50 54731.95 88888.00 2012-11-14 13:16:45.375 319 12442.95 -127.58 54732.03 88888.00 2012-11-14 13:16:45.500 319 12443.08 -127.65 54732.10 88888.00 2012-11-14 13:16:45.625 319 12443.23 -127.70 54732.20 88888.00 2012-11-14 13:16:45.750 319 12443.25 -127.80 54732.28 88888.00 2012-11-14 13:16:45.875 319 12443.23 -127.95 54732.35 88888.00 2012-11-14 13:16:46.000 319 12443.25 -128.05 54732.43 88888.00 2012-11-14 13:16:46.125 319 12443.35 -128.20 54732.53 88888.00 2012-11-14 13:16:46.250 319 12443.48 -128.40 54732.62 88888.00 2012-11-14 13:16:46.375 319 12443.75 -128.40 54732.72 88888.00 2012-11-14 13:16:46.500 319 12443.90 -128.53 54732.80 88888.00 2012-11-14 13:16:46.625 319 12443.95 -128.68 54732.85 88888.00 2012-11-14 13:16:46.750 319 12444.12 -128.75 54732.90 88888.00 2012-11-14 13:16:46.875 319 12444.30 -128.78 54732.97 88888.00 2012-11-14 13:16:47.000 319 12444.35 -128.80 54733.05 88888.00 2012-11-14 13:16:47.125 319 12444.42 -128.82 54733.12 88888.00 2012-11-14 13:16:47.250 319 12444.55 -128.80 54733.25 88888.00 2012-11-14 13:16:47.375 319 12444.73 -128.75 54733.30 88888.00 2012-11-14 13:16:47.500 319 12444.83 -128.70 54733.38 88888.00 2012-11-14 13:16:47.625 319 12444.92 -128.65 54733.47 88888.00 2012-11-14 13:16:47.750 319 12445.02 -128.62 54733.53 88888.00 2012-11-14 13:16:47.875 319 12445.08 -128.68 54733.57 88888.00 2012-11-14 13:16:48.000 319 12445.12 -128.70 54733.68 88888.00 2012-11-14 13:16:48.125 319 12445.20 -128.70 54733.78 88888.00 2012-11-14 13:16:48.250 319 12445.25 -128.70 54733.93 88888.00 2012-11-14 13:16:48.375 319 12445.27 -128.65 54733.95 88888.00 2012-11-14 13:16:48.500 319 12445.27 -128.62 54734.03 88888.00 2012-11-14 13:16:48.625 319 12445.30 -128.57 54734.10 88888.00 2012-11-14 13:16:48.750 319 12445.35 -128.53 54734.18 88888.00 2012-11-14 13:16:48.875 319 12445.33 -128.53 54734.22 88888.00 2012-11-14 13:16:49.000 319 12445.30 -128.50 54734.32 88888.00 2012-11-14 13:16:49.125 319 12445.35 -128.50 54734.40 88888.00 2012-11-14 13:16:49.250 319 12445.35 -128.45 54734.53 88888.00 2012-11-14 13:16:49.375 319 12445.45 -128.43 54734.57 88888.00 2012-11-14 13:16:49.500 319 12445.48 -128.45 54734.65 88888.00 2012-11-14 13:16:49.625 319 12445.48 -128.45 54734.70 88888.00 2012-11-14 13:16:49.750 319 12445.48 -128.45 54734.80 88888.00 2012-11-14 13:16:49.875 319 12445.48 -128.50 54734.93 88888.00 2012-11-14 13:16:50.000 319 12445.48 -128.50 54735.00 88888.00 2012-11-14 13:16:50.125 319 12445.52 -128.53 54735.10 88888.00 2012-11-14 13:16:50.250 319 12445.40 -128.62 54735.18 88888.00 2012-11-14 13:16:50.375 319 12445.33 -128.60 54735.25 88888.00 2012-11-14 13:16:50.500 319 12445.30 -128.57 54735.35 88888.00 2012-11-14 13:16:50.625 319 12445.23 -128.57 54735.40 88888.00 2012-11-14 13:16:50.750 319 12445.20 -128.55 54735.47 88888.00 2012-11-14 13:16:50.875 319 12445.15 -128.53 54735.57 88888.00 2012-11-14 13:16:51.000 319 12445.17 -128.45 54735.60 88888.00 2012-11-14 13:16:51.125 319 12445.08 -128.43 54735.70 88888.00 2012-11-14 13:16:51.250 319 12444.98 -128.38 54735.80 88888.00 2012-11-14 13:16:51.375 319 12444.95 -128.28 54735.85 88888.00 2012-11-14 13:16:51.500 319 12444.90 -128.20 54735.90 88888.00 2012-11-14 13:16:51.625 319 12444.90 -128.10 54735.97 88888.00 2012-11-14 13:16:51.750 319 12444.92 -128.00 54736.10 88888.00 2012-11-14 13:16:51.875 319 12444.80 -127.95 54736.12 88888.00 2012-11-14 13:16:52.000 319 12444.58 -127.90 54736.18 88888.00 2012-11-14 13:16:52.125 319 12444.40 -127.75 54736.28 88888.00 2012-11-14 13:16:52.250 319 12444.25 -127.58 54736.43 88888.00 2012-11-14 13:16:52.375 319 12444.08 -127.40 54736.50 88888.00 2012-11-14 13:16:52.500 319 12443.85 -127.22 54736.57 88888.00 2012-11-14 13:16:52.625 319 12443.55 -127.08 54736.65 88888.00 2012-11-14 13:16:52.750 319 12443.35 -126.92 54736.72 88888.00 2012-11-14 13:16:52.875 319 12443.17 -126.78 54736.82 88888.00 2012-11-14 13:16:53.000 319 12443.02 -126.62 54736.90 88888.00 2012-11-14 13:16:53.125 319 12442.95 -126.45 54737.00 88888.00 2012-11-14 13:16:53.250 319 12442.88 -126.30 54737.07 88888.00 2012-11-14 13:16:53.375 319 12442.67 -126.20 54737.12 88888.00 2012-11-14 13:16:53.500 319 12442.50 -126.12 54737.20 88888.00 2012-11-14 13:16:53.625 319 12442.48 -125.95 54737.30 88888.00 2012-11-14 13:16:53.750 319 12442.48 -125.85 54737.38 88888.00 2012-11-14 13:16:53.875 319 12442.45 -125.75 54737.43 88888.00 2012-11-14 13:16:54.000 319 12442.42 -125.70 54737.47 88888.00 2012-11-14 13:16:54.125 319 12442.38 -125.60 54737.57 88888.00 2012-11-14 13:16:54.250 319 12442.35 -125.50 54737.62 88888.00 2012-11-14 13:16:54.375 319 12442.33 -125.40 54737.65 88888.00 2012-11-14 13:16:54.500 319 12442.23 -125.17 54737.78 88888.00 2012-11-14 13:16:54.625 319 12442.15 -124.92 54737.82 88888.00 2012-11-14 13:16:54.750 319 12442.08 -124.67 54737.90 88888.00 2012-11-14 13:16:54.875 319 12442.02 -124.38 54738.00 88888.00 2012-11-14 13:16:55.000 319 12441.90 -124.05 54738.05 88888.00 2012-11-14 13:16:55.125 319 12441.77 -123.75 54738.10 88888.00 2012-11-14 13:16:55.250 319 12441.65 -123.45 54738.18 88888.00 2012-11-14 13:16:55.375 319 12441.60 -123.20 54738.25 88888.00 2012-11-14 13:16:55.500 319 12441.55 -122.97 54738.30 88888.00 2012-11-14 13:16:55.625 319 12441.55 -122.72 54738.38 88888.00 2012-11-14 13:16:55.750 319 12441.42 -122.53 54738.40 88888.00 2012-11-14 13:16:55.875 319 12441.40 -122.33 54738.45 88888.00 2012-11-14 13:16:56.000 319 12441.40 -122.10 54738.50 88888.00 2012-11-14 13:16:56.125 319 12441.30 -121.95 54738.55 88888.00 2012-11-14 13:16:56.250 319 12441.25 -121.67 54738.65 88888.00 2012-11-14 13:16:56.375 319 12441.25 -121.53 54738.75 88888.00 2012-11-14 13:16:56.500 319 12441.25 -121.42 54738.78 88888.00 2012-11-14 13:16:56.625 319 12441.33 -121.35 54738.82 88888.00 2012-11-14 13:16:56.750 319 12441.33 -121.35 54738.90 88888.00 2012-11-14 13:16:56.875 319 12441.23 -121.42 54738.97 88888.00 2012-11-14 13:16:57.000 319 12441.05 -121.50 54739.03 88888.00 2012-11-14 13:16:57.125 319 12440.88 -121.58 54739.12 88888.00 2012-11-14 13:16:57.250 319 12440.75 -121.65 54739.22 88888.00 2012-11-14 13:16:57.375 319 12440.73 -121.70 54739.30 88888.00 2012-11-14 13:16:57.500 319 12440.60 -121.72 54739.35 88888.00 2012-11-14 13:16:57.625 319 12440.48 -121.75 54739.40 88888.00 2012-11-14 13:16:57.750 319 12440.42 -121.83 54739.43 88888.00 2012-11-14 13:16:57.875 319 12440.42 -121.92 54739.47 88888.00 2012-11-14 13:16:58.000 319 12440.40 -122.00 54739.53 88888.00 2012-11-14 13:16:58.125 319 12440.35 -122.05 54739.57 88888.00 2012-11-14 13:16:58.250 319 12440.30 -122.15 54739.65 88888.00 2012-11-14 13:16:58.375 319 12440.35 -122.12 54739.68 88888.00 2012-11-14 13:16:58.500 319 12440.38 -122.12 54739.68 88888.00 2012-11-14 13:16:58.625 319 12440.38 -122.10 54739.72 88888.00 2012-11-14 13:16:58.750 319 12440.40 -122.10 54739.78 88888.00 2012-11-14 13:16:58.875 319 12440.38 -122.10 54739.80 88888.00 2012-11-14 13:16:59.000 319 12440.42 -122.10 54739.85 88888.00 2012-11-14 13:16:59.125 319 12440.50 -122.12 54739.90 88888.00 2012-11-14 13:16:59.250 319 12440.58 -122.22 54739.95 88888.00 2012-11-14 13:16:59.375 319 12440.55 -122.28 54739.95 88888.00 2012-11-14 13:16:59.500 319 12440.60 -122.35 54739.95 88888.00 2012-11-14 13:16:59.625 319 12440.67 -122.40 54740.00 88888.00 2012-11-14 13:16:59.750 319 12440.70 -122.42 54740.03 88888.00 2012-11-14 13:16:59.875 319 12440.70 -122.45 54740.12 88888.00 2012-11-14 13:17:00.000 319 12440.73 -122.53 54740.10 88888.00 2012-11-14 13:17:00.125 319 12440.75 -122.65 54740.12 88888.00 2012-11-14 13:17:00.250 319 12440.77 -122.80 54740.20 88888.00 2012-11-14 13:17:00.375 319 12440.83 -122.83 54740.25 88888.00 2012-11-14 13:17:00.500 319 12440.88 -122.92 54740.28 88888.00 2012-11-14 13:17:00.625 319 12440.92 -123.03 54740.25 88888.00 2012-11-14 13:17:00.750 319 12441.02 -123.12 54740.28 88888.00 2012-11-14 13:17:00.875 319 12441.05 -123.20 54740.32 88888.00 2012-11-14 13:17:01.000 319 12441.12 -123.25 54740.38 88888.00 2012-11-14 13:17:01.125 319 12441.15 -123.30 54740.40 88888.00 2012-11-14 13:17:01.250 319 12441.15 -123.40 54740.45 88888.00 2012-11-14 13:17:01.375 319 12441.23 -123.40 54740.47 88888.00 2012-11-14 13:17:01.500 319 12441.33 -123.47 54740.53 88888.00 2012-11-14 13:17:01.625 319 12441.30 -123.58 54740.53 88888.00 2012-11-14 13:17:01.750 319 12441.35 -123.70 54740.55 88888.00 2012-11-14 13:17:01.875 319 12441.45 -123.83 54740.60 88888.00 2012-11-14 13:17:02.000 319 12441.52 -123.95 54740.62 88888.00 2012-11-14 13:17:02.125 319 12441.52 -124.08 54740.68 88888.00 2012-11-14 13:17:02.250 319 12441.42 -124.25 54740.75 88888.00 2012-11-14 13:17:02.375 319 12441.48 -124.35 54740.80 88888.00 2012-11-14 13:17:02.500 319 12441.42 -124.60 54740.78 88888.00 2012-11-14 13:17:02.625 319 12441.40 -124.75 54740.82 88888.00 2012-11-14 13:17:02.750 319 12441.38 -124.92 54740.85 88888.00 2012-11-14 13:17:02.875 319 12441.35 -125.08 54740.90 88888.00 2012-11-14 13:17:03.000 319 12441.42 -125.20 54740.93 88888.00 2012-11-14 13:17:03.125 319 12441.45 -125.33 54740.95 88888.00 2012-11-14 13:17:03.250 319 12441.48 -125.53 54740.95 88888.00 2012-11-14 13:17:03.375 319 12441.58 -125.60 54741.00 88888.00 2012-11-14 13:17:03.500 319 12441.62 -125.70 54741.05 88888.00 2012-11-14 13:17:03.625 319 12441.62 -125.83 54741.07 88888.00 2012-11-14 13:17:03.750 319 12441.65 -126.03 54741.10 88888.00 2012-11-14 13:17:03.875 319 12441.60 -126.15 54741.12 88888.00 2012-11-14 13:17:04.000 319 12441.58 -126.28 54741.15 88888.00 2012-11-14 13:17:04.125 319 12441.50 -126.42 54741.20 88888.00 2012-11-14 13:17:04.250 319 12441.38 -126.62 54741.25 88888.00 2012-11-14 13:17:04.375 319 12441.27 -126.75 54741.28 88888.00 2012-11-14 13:17:04.500 319 12441.12 -126.88 54741.32 88888.00 2012-11-14 13:17:04.625 319 12441.10 -127.03 54741.38 88888.00 2012-11-14 13:17:04.750 319 12441.02 -127.12 54741.40 88888.00 2012-11-14 13:17:04.875 319 12441.00 -127.22 54741.40 88888.00 2012-11-14 13:17:05.000 319 12440.98 -127.35 54741.45 88888.00 2012-11-14 13:17:05.125 319 12440.92 -127.50 54741.50 88888.00 2012-11-14 13:17:05.250 319 12440.88 -127.67 54741.53 88888.00 2012-11-14 13:17:05.375 319 12440.90 -127.75 54741.55 88888.00 2012-11-14 13:17:05.500 319 12440.95 -127.83 54741.60 88888.00 2012-11-14 13:17:05.625 319 12441.15 -127.90 54741.62 88888.00 2012-11-14 13:17:05.750 319 12441.23 -127.97 54741.68 88888.00 2012-11-14 13:17:05.875 319 12441.15 -128.05 54741.65 88888.00 2012-11-14 13:17:06.000 319 12441.10 -128.12 54741.68 88888.00 2012-11-14 13:17:06.125 319 12441.00 -128.07 54741.80 88888.00 2012-11-14 13:17:06.250 319 12440.92 -128.18 54741.85 88888.00 2012-11-14 13:17:06.375 319 12440.85 -128.20 54741.90 88888.00 2012-11-14 13:17:06.500 319 12440.77 -128.25 54741.95 88888.00 2012-11-14 13:17:06.625 319 12440.67 -128.40 54741.97 88888.00 2012-11-14 13:17:06.750 319 12440.62 -128.47 54742.00 88888.00 2012-11-14 13:17:06.875 319 12440.50 -128.53 54742.00 88888.00 2012-11-14 13:17:07.000 319 12440.38 -128.60 54742.03 88888.00 2012-11-14 13:17:07.125 319 12440.30 -128.68 54742.07 88888.00 2012-11-14 13:17:07.250 319 12440.38 -128.72 54742.12 88888.00 2012-11-14 13:17:07.375 319 12440.45 -128.75 54742.12 88888.00 2012-11-14 13:17:07.500 319 12440.50 -128.80 54742.20 88888.00 2012-11-14 13:17:07.625 319 12440.58 -128.82 54742.20 88888.00 2012-11-14 13:17:07.750 319 12440.70 -128.82 54742.20 88888.00 2012-11-14 13:17:07.875 319 12440.70 -128.82 54742.25 88888.00 2012-11-14 13:17:08.000 319 12440.73 -128.78 54742.28 88888.00 2012-11-14 13:17:08.125 319 12440.73 -128.72 54742.30 88888.00 2012-11-14 13:17:08.250 319 12440.62 -128.57 54742.30 88888.00 2012-11-14 13:17:08.375 319 12440.62 -128.45 54742.32 88888.00 2012-11-14 13:17:08.500 319 12440.62 -128.22 54742.35 88888.00 2012-11-14 13:17:08.625 319 12440.55 -128.00 54742.40 88888.00 2012-11-14 13:17:08.750 319 12440.42 -127.78 54742.45 88888.00 2012-11-14 13:17:08.875 319 12440.23 -127.58 54742.45 88888.00 2012-11-14 13:17:09.000 319 12440.00 -127.42 54742.45 88888.00 2012-11-14 13:17:09.125 319 12439.88 -127.28 54742.47 88888.00 2012-11-14 13:17:09.250 319 12439.75 -127.15 54742.50 88888.00 2012-11-14 13:17:09.375 319 12439.67 -127.05 54742.53 88888.00 2012-11-14 13:17:09.500 319 12439.52 -126.97 54742.53 88888.00 2012-11-14 13:17:09.625 319 12439.35 -126.83 54742.55 88888.00 2012-11-14 13:17:09.750 319 12439.12 -126.67 54742.57 88888.00 2012-11-14 13:17:09.875 319 12438.92 -126.50 54742.57 88888.00 2012-11-14 13:17:10.000 319 12438.75 -126.30 54742.57 88888.00 2012-11-14 13:17:10.125 319 12438.48 -126.17 54742.57 88888.00 2012-11-14 13:17:10.250 319 12438.20 -125.90 54742.62 88888.00 2012-11-14 13:17:10.375 319 12438.08 -125.70 54742.70 88888.00 2012-11-14 13:17:10.500 319 12437.92 -125.60 54742.68 88888.00 2012-11-14 13:17:10.625 319 12437.75 -125.50 54742.65 88888.00 2012-11-14 13:17:10.750 319 12437.62 -125.38 54742.62 88888.00 2012-11-14 13:17:10.875 319 12437.55 -125.30 54742.62 88888.00 2012-11-14 13:17:11.000 319 12437.48 -125.20 54742.60 88888.00 2012-11-14 13:17:11.125 319 12437.35 -125.10 54742.62 88888.00 2012-11-14 13:17:11.250 319 12437.12 -125.00 54742.65 88888.00 2012-11-14 13:17:11.375 319 12437.08 -124.85 54742.62 88888.00 2012-11-14 13:17:11.500 319 12436.98 -124.78 54742.62 88888.00 2012-11-14 13:17:11.625 319 12436.85 -124.67 54742.65 88888.00 2012-11-14 13:17:11.750 319 12436.70 -124.58 54742.68 88888.00 2012-11-14 13:17:11.875 319 12436.45 -124.45 54742.70 88888.00 2012-11-14 13:17:12.000 319 12436.25 -124.35 54742.70 88888.00 2012-11-14 13:17:12.125 319 12436.00 -124.33 54742.70 88888.00 2012-11-14 13:17:12.250 319 12435.73 -124.35 54742.70 88888.00 2012-11-14 13:17:12.375 319 12435.58 -124.28 54742.75 88888.00 2012-11-14 13:17:12.500 319 12435.40 -124.25 54742.75 88888.00 2012-11-14 13:17:12.625 319 12435.23 -124.22 54742.72 88888.00 2012-11-14 13:17:12.750 319 12435.05 -124.15 54742.78 88888.00 2012-11-14 13:17:12.875 319 12434.88 -124.08 54742.78 88888.00 2012-11-14 13:17:13.000 319 12434.67 -124.08 54742.78 88888.00 2012-11-14 13:17:13.125 319 12434.52 -124.03 54742.78 88888.00 2012-11-14 13:17:13.250 319 12434.38 -123.95 54742.78 88888.00 2012-11-14 13:17:13.375 319 12434.27 -123.88 54742.80 88888.00 2012-11-14 13:17:13.500 319 12434.17 -123.85 54742.78 88888.00 2012-11-14 13:17:13.625 319 12434.08 -123.83 54742.78 88888.00 2012-11-14 13:17:13.750 319 12433.95 -123.67 54742.78 88888.00 2012-11-14 13:17:13.875 319 12433.85 -123.53 54742.82 88888.00 2012-11-14 13:17:14.000 319 12433.80 -123.40 54742.80 88888.00 2012-11-14 13:17:14.125 319 12433.77 -123.35 54742.78 88888.00 2012-11-14 13:17:14.250 319 12433.73 -123.25 54742.78 88888.00 2012-11-14 13:17:14.375 319 12433.70 -123.08 54742.80 88888.00 2012-11-14 13:17:14.500 319 12433.62 -122.95 54742.78 88888.00 2012-11-14 13:17:14.625 319 12433.58 -122.83 54742.75 88888.00 2012-11-14 13:17:14.750 319 12433.60 -122.70 54742.78 88888.00 2012-11-14 13:17:14.875 319 12433.62 -122.67 54742.75 88888.00 2012-11-14 13:17:15.000 319 12433.62 -122.62 54742.72 88888.00 2012-11-14 13:17:15.125 319 12433.58 -122.55 54742.75 88888.00 2012-11-14 13:17:15.250 319 12433.58 -122.53 54742.68 88888.00 2012-11-14 13:17:15.375 319 12433.62 -122.47 54742.68 88888.00 2012-11-14 13:17:15.500 319 12433.67 -122.42 54742.65 88888.00 2012-11-14 13:17:15.625 319 12433.67 -122.35 54742.65 88888.00 2012-11-14 13:17:15.750 319 12433.58 -122.22 54742.62 88888.00 2012-11-14 13:17:15.875 319 12433.42 -122.20 54742.60 88888.00 2012-11-14 13:17:16.000 319 12433.40 -122.12 54742.53 88888.00 2012-11-14 13:17:16.125 319 12433.42 -122.05 54742.55 88888.00 2012-11-14 13:17:16.250 319 12433.45 -122.00 54742.53 88888.00 2012-11-14 13:17:16.375 319 12433.55 -121.92 54742.50 88888.00 2012-11-14 13:17:16.500 319 12433.58 -121.83 54742.47 88888.00 2012-11-14 13:17:16.625 319 12433.58 -121.75 54742.40 88888.00 2012-11-14 13:17:16.750 319 12433.55 -121.65 54742.35 88888.00 2012-11-14 13:17:16.875 319 12433.58 -121.50 54742.30 88888.00 2012-11-14 13:17:17.000 319 12433.60 -121.38 54742.22 88888.00 2012-11-14 13:17:17.125 319 12433.65 -121.22 54742.22 88888.00 2012-11-14 13:17:17.250 319 12433.70 -121.10 54742.10 88888.00 2012-11-14 13:17:17.375 319 12433.70 -121.00 54742.03 88888.00 2012-11-14 13:17:17.500 319 12433.70 -120.92 54741.95 88888.00 2012-11-14 13:17:17.625 319 12433.80 -120.80 54741.93 88888.00 2012-11-14 13:17:17.750 319 12433.92 -120.75 54741.85 88888.00 2012-11-14 13:17:17.875 319 12433.98 -120.67 54741.78 88888.00 2012-11-14 13:17:18.000 319 12434.02 -120.62 54741.72 88888.00 2012-11-14 13:17:18.125 319 12434.08 -120.58 54741.70 88888.00 2012-11-14 13:17:18.250 319 12434.05 -120.55 54741.62 88888.00 2012-11-14 13:17:18.375 319 12434.05 -120.50 54741.62 88888.00 2012-11-14 13:17:18.500 319 12433.98 -120.50 54741.60 88888.00 2012-11-14 13:17:18.625 319 12433.85 -120.47 54741.55 88888.00 2012-11-14 13:17:18.750 319 12433.83 -120.47 54741.50 88888.00 2012-11-14 13:17:18.875 319 12433.80 -120.45 54741.45 88888.00 2012-11-14 13:17:19.000 319 12433.75 -120.35 54741.40 88888.00 2012-11-14 13:17:19.125 319 12433.75 -120.25 54741.38 88888.00 2012-11-14 13:17:19.250 319 12433.75 -120.22 54741.32 88888.00 2012-11-14 13:17:19.375 319 12433.77 -120.17 54741.28 88888.00 2012-11-14 13:17:19.500 319 12433.80 -120.08 54741.22 88888.00 2012-11-14 13:17:19.625 319 12433.77 -120.00 54741.22 88888.00 2012-11-14 13:17:19.750 319 12433.73 -120.00 54741.20 88888.00 2012-11-14 13:17:19.875 319 12433.70 -120.03 54741.10 88888.00 2012-11-14 13:17:20.000 319 12433.80 -119.95 54741.05 88888.00 2012-11-14 13:17:20.125 319 12433.85 -119.88 54741.05 88888.00 2012-11-14 13:17:20.250 319 12433.83 -119.90 54740.97 88888.00 2012-11-14 13:17:20.375 319 12433.85 -119.85 54740.95 88888.00 2012-11-14 13:17:20.500 319 12433.88 -119.78 54740.93 88888.00 2012-11-14 13:17:20.625 319 12433.95 -119.72 54740.88 88888.00 2012-11-14 13:17:20.750 319 12434.05 -119.72 54740.82 88888.00 2012-11-14 13:17:20.875 319 12434.15 -119.67 54740.78 88888.00 2012-11-14 13:17:21.000 319 12434.35 -119.65 54740.75 88888.00 2012-11-14 13:17:21.125 319 12434.50 -119.62 54740.72 88888.00 2012-11-14 13:17:21.250 319 12434.52 -119.67 54740.62 88888.00 2012-11-14 13:17:21.375 319 12434.58 -119.62 54740.60 88888.00 2012-11-14 13:17:21.500 319 12434.65 -119.58 54740.55 88888.00 2012-11-14 13:17:21.625 319 12434.83 -119.50 54740.53 88888.00 2012-11-14 13:17:21.750 319 12434.98 -119.47 54740.53 88888.00 2012-11-14 13:17:21.875 319 12435.05 -119.50 54740.50 88888.00 2012-11-14 13:17:22.000 319 12434.98 -119.55 54740.43 88888.00 2012-11-14 13:17:22.125 319 12434.98 -119.53 54740.45 88888.00 2012-11-14 13:17:22.250 319 12434.95 -119.53 54740.45 88888.00 2012-11-14 13:17:22.375 319 12434.92 -119.55 54740.43 88888.00 2012-11-14 13:17:22.500 319 12434.85 -119.62 54740.43 88888.00 2012-11-14 13:17:22.625 319 12434.88 -119.60 54740.47 88888.00 2012-11-14 13:17:22.750 319 12434.92 -119.58 54740.50 88888.00 2012-11-14 13:17:22.875 319 12434.98 -119.62 54740.43 88888.00 2012-11-14 13:17:23.000 319 12434.92 -119.72 54740.35 88888.00 2012-11-14 13:17:23.125 319 12435.00 -119.83 54740.35 88888.00 2012-11-14 13:17:23.250 319 12435.02 -119.95 54740.38 88888.00 2012-11-14 13:17:23.375 319 12435.05 -120.00 54740.35 88888.00 2012-11-14 13:17:23.500 319 12435.08 -120.15 54740.35 88888.00 2012-11-14 13:17:23.625 319 12435.17 -120.17 54740.32 88888.00 2012-11-14 13:17:23.750 319 12435.23 -120.22 54740.30 88888.00 2012-11-14 13:17:23.875 319 12435.23 -120.30 54740.25 88888.00 2012-11-14 13:17:24.000 319 12435.30 -120.33 54740.22 88888.00 2012-11-14 13:17:24.125 319 12435.40 -120.30 54740.20 88888.00 2012-11-14 13:17:24.250 319 12435.52 -120.30 54740.12 88888.00 2012-11-14 13:17:24.375 319 12435.73 -120.22 54740.12 88888.00 2012-11-14 13:17:24.500 319 12435.90 -120.28 54740.07 88888.00 2012-11-14 13:17:24.625 319 12435.92 -120.38 54740.03 88888.00 2012-11-14 13:17:24.750 319 12435.98 -120.38 54740.00 88888.00 2012-11-14 13:17:24.875 319 12436.08 -120.38 54740.00 88888.00 2012-11-14 13:17:25.000 319 12436.15 -120.45 54739.97 88888.00 2012-11-14 13:17:25.125 319 12436.25 -120.50 54739.95 88888.00 2012-11-14 13:17:25.250 319 12436.38 -120.50 54739.93 88888.00 2012-11-14 13:17:25.375 319 12436.52 -120.50 54739.95 88888.00 2012-11-14 13:17:25.500 319 12436.62 -120.55 54739.85 88888.00 2012-11-14 13:17:25.625 319 12436.75 -120.60 54739.78 88888.00 2012-11-14 13:17:25.750 319 12436.88 -120.60 54739.78 88888.00 2012-11-14 13:17:25.875 319 12437.02 -120.55 54739.80 88888.00 2012-11-14 13:17:26.000 319 12437.15 -120.50 54739.80 88888.00 2012-11-14 13:17:26.125 319 12437.12 -120.45 54739.75 88888.00 2012-11-14 13:17:26.250 319 12437.20 -120.45 54739.70 88888.00 2012-11-14 13:17:26.375 319 12437.42 -120.38 54739.68 88888.00 2012-11-14 13:17:26.500 319 12437.55 -120.35 54739.65 88888.00 2012-11-14 13:17:26.625 319 12437.55 -120.42 54739.65 88888.00 2012-11-14 13:17:26.750 319 12437.65 -120.47 54739.62 88888.00 2012-11-14 13:17:26.875 319 12437.77 -120.55 54739.60 88888.00 2012-11-14 13:17:27.000 319 12437.90 -120.60 54739.55 88888.00 2012-11-14 13:17:27.125 319 12437.98 -120.65 54739.55 88888.00 2012-11-14 13:17:27.250 319 12438.00 -120.75 54739.50 88888.00 2012-11-14 13:17:27.375 319 12438.08 -120.75 54739.50 88888.00 2012-11-14 13:17:27.500 319 12438.15 -120.83 54739.47 88888.00 2012-11-14 13:17:27.625 319 12438.27 -120.95 54739.43 88888.00 2012-11-14 13:17:27.750 319 12438.42 -121.08 54739.40 88888.00 2012-11-14 13:17:27.875 319 12438.58 -121.17 54739.43 88888.00 2012-11-14 13:17:28.000 319 12438.80 -121.28 54739.38 88888.00 2012-11-14 13:17:28.125 319 12438.90 -121.38 54739.35 88888.00 2012-11-14 13:17:28.250 319 12439.05 -121.47 54739.32 88888.00 2012-11-14 13:17:28.375 319 12439.20 -121.53 54739.32 88888.00 2012-11-14 13:17:28.500 319 12439.27 -121.55 54739.35 88888.00 2012-11-14 13:17:28.625 319 12439.35 -121.60 54739.35 88888.00 2012-11-14 13:17:28.750 319 12439.42 -121.70 54739.30 88888.00 2012-11-14 13:17:28.875 319 12439.48 -121.78 54739.22 88888.00 2012-11-14 13:17:29.000 319 12439.58 -121.83 54739.22 88888.00 2012-11-14 13:17:29.125 319 12439.75 -121.85 54739.22 88888.00 2012-11-14 13:17:29.250 319 12439.88 -121.90 54739.20 88888.00 2012-11-14 13:17:29.375 319 12440.05 -121.90 54739.22 88888.00 2012-11-14 13:17:29.500 319 12440.23 -121.95 54739.22 88888.00 2012-11-14 13:17:29.625 319 12440.30 -122.12 54739.18 88888.00 2012-11-14 13:17:29.750 319 12440.42 -122.22 54739.18 88888.00 2012-11-14 13:17:29.875 319 12440.55 -122.30 54739.18 88888.00 2012-11-14 13:17:30.000 319 12440.67 -122.38 54739.20 88888.00 2012-11-14 13:17:30.125 319 12440.83 -122.42 54739.20 88888.00 2012-11-14 13:17:30.250 319 12440.92 -122.50 54739.20 88888.00 2012-11-14 13:17:30.375 319 12441.08 -122.50 54739.20 88888.00 2012-11-14 13:17:30.500 319 12441.15 -122.60 54739.20 88888.00 2012-11-14 13:17:30.625 319 12441.23 -122.75 54739.15 88888.00 2012-11-14 13:17:30.750 319 12441.40 -122.88 54739.15 88888.00 2012-11-14 13:17:30.875 319 12441.58 -122.88 54739.20 88888.00 2012-11-14 13:17:31.000 319 12441.65 -122.97 54739.20 88888.00 2012-11-14 13:17:31.125 319 12441.73 -123.12 54739.18 88888.00 2012-11-14 13:17:31.250 319 12441.83 -123.20 54739.18 88888.00 2012-11-14 13:17:31.375 319 12441.90 -123.28 54739.15 88888.00 2012-11-14 13:17:31.500 319 12441.92 -123.35 54739.18 88888.00 2012-11-14 13:17:31.625 319 12441.92 -123.42 54739.15 88888.00 2012-11-14 13:17:31.750 319 12441.92 -123.45 54739.18 88888.00 2012-11-14 13:17:31.875 319 12441.90 -123.47 54739.20 88888.00 2012-11-14 13:17:32.000 319 12441.88 -123.53 54739.18 88888.00 2012-11-14 13:17:32.125 319 12441.85 -123.58 54739.20 88888.00 2012-11-14 13:17:32.250 319 12441.90 -123.62 54739.20 88888.00 2012-11-14 13:17:32.375 319 12441.98 -123.62 54739.22 88888.00 2012-11-14 13:17:32.500 319 12442.05 -123.62 54739.25 88888.00 2012-11-14 13:17:32.625 319 12442.05 -123.72 54739.25 88888.00 2012-11-14 13:17:32.750 319 12442.00 -123.75 54739.22 88888.00 2012-11-14 13:17:32.875 319 12441.98 -123.75 54739.28 88888.00 2012-11-14 13:17:33.000 319 12441.88 -123.80 54739.30 88888.00 2012-11-14 13:17:33.125 319 12441.88 -123.83 54739.30 88888.00 2012-11-14 13:17:33.250 319 12441.90 -123.80 54739.35 88888.00 2012-11-14 13:17:33.375 319 12441.90 -123.75 54739.38 88888.00 2012-11-14 13:17:33.500 319 12441.83 -123.72 54739.35 88888.00 2012-11-14 13:17:33.625 319 12441.80 -123.70 54739.38 88888.00 2012-11-14 13:17:33.750 319 12441.88 -123.60 54739.40 88888.00 2012-11-14 13:17:33.875 319 12441.95 -123.55 54739.40 88888.00 2012-11-14 13:17:34.000 319 12442.00 -123.53 54739.40 88888.00 2012-11-14 13:17:34.125 319 12442.08 -123.47 54739.43 88888.00 2012-11-14 13:17:34.250 319 12442.12 -123.47 54739.50 88888.00 2012-11-14 13:17:34.375 319 12442.12 -123.53 54739.47 88888.00 2012-11-14 13:17:34.500 319 12442.23 -123.50 54739.50 88888.00 2012-11-14 13:17:34.625 319 12442.35 -123.53 54739.50 88888.00 2012-11-14 13:17:34.750 319 12442.48 -123.55 54739.55 88888.00 2012-11-14 13:17:34.875 319 12442.60 -123.55 54739.60 88888.00 2012-11-14 13:17:35.000 319 12442.67 -123.55 54739.60 88888.00 2012-11-14 13:17:35.125 319 12442.75 -123.53 54739.65 88888.00 2012-11-14 13:17:35.250 319 12442.85 -123.55 54739.65 88888.00 2012-11-14 13:17:35.375 319 12443.00 -123.58 54739.68 88888.00 2012-11-14 13:17:35.500 319 12443.02 -123.60 54739.68 88888.00 2012-11-14 13:17:35.625 319 12443.02 -123.60 54739.70 88888.00 2012-11-14 13:17:35.750 319 12443.00 -123.60 54739.75 88888.00 2012-11-14 13:17:35.875 319 12443.05 -123.55 54739.75 88888.00 2012-11-14 13:17:36.000 319 12443.05 -123.53 54739.78 88888.00 2012-11-14 13:17:36.125 319 12443.20 -123.47 54739.82 88888.00 2012-11-14 13:17:36.250 319 12443.35 -123.53 54739.85 88888.00 2012-11-14 13:17:36.375 319 12443.48 -123.53 54739.82 88888.00 2012-11-14 13:17:36.500 319 12443.52 -123.60 54739.88 88888.00 2012-11-14 13:17:36.625 319 12443.60 -123.58 54739.93 88888.00 2012-11-14 13:17:36.750 319 12443.65 -123.60 54739.95 88888.00 2012-11-14 13:17:36.875 319 12443.67 -123.62 54739.97 88888.00 2012-11-14 13:17:37.000 319 12443.75 -123.65 54740.00 88888.00 2012-11-14 13:17:37.125 319 12443.75 -123.62 54740.05 88888.00 2012-11-14 13:17:37.250 319 12443.70 -123.58 54740.10 88888.00 2012-11-14 13:17:37.375 319 12443.67 -123.58 54740.10 88888.00 2012-11-14 13:17:37.500 319 12443.65 -123.55 54740.18 88888.00 2012-11-14 13:17:37.625 319 12443.77 -123.47 54740.25 88888.00 2012-11-14 13:17:37.750 319 12443.77 -123.50 54740.28 88888.00 2012-11-14 13:17:37.875 319 12443.65 -123.47 54740.32 88888.00 2012-11-14 13:17:38.000 319 12443.58 -123.40 54740.35 88888.00 2012-11-14 13:17:38.125 319 12443.58 -123.38 54740.40 88888.00 2012-11-14 13:17:38.250 319 12443.60 -123.28 54740.45 88888.00 2012-11-14 13:17:38.375 319 12443.58 -123.12 54740.50 88888.00 2012-11-14 13:17:38.500 319 12443.52 -123.00 54740.50 88888.00 2012-11-14 13:17:38.625 319 12443.55 -122.85 54740.53 88888.00 2012-11-14 13:17:38.750 319 12443.48 -122.70 54740.55 88888.00 2012-11-14 13:17:38.875 319 12443.40 -122.50 54740.57 88888.00 2012-11-14 13:17:39.000 319 12443.30 -122.40 54740.62 88888.00 2012-11-14 13:17:39.125 319 12443.30 -122.33 54740.65 88888.00 2012-11-14 13:17:39.250 319 12443.23 -122.28 54740.70 88888.00 2012-11-14 13:17:39.375 319 12443.17 -122.20 54740.72 88888.00 2012-11-14 13:17:39.500 319 12443.10 -122.15 54740.72 88888.00 2012-11-14 13:17:39.625 319 12443.08 -122.17 54740.72 88888.00 2012-11-14 13:17:39.750 319 12443.08 -122.22 54740.70 88888.00 2012-11-14 13:17:39.875 319 12443.00 -122.30 54740.75 88888.00 2012-11-14 13:17:40.000 319 12442.95 -122.35 54740.80 88888.00 2012-11-14 13:17:40.125 319 12442.85 -122.42 54740.82 88888.00 2012-11-14 13:17:40.250 319 12442.75 -122.47 54740.88 88888.00 2012-11-14 13:17:40.375 319 12442.70 -122.58 54740.90 88888.00 2012-11-14 13:17:40.500 319 12442.62 -122.78 54740.88 88888.00 2012-11-14 13:17:40.625 319 12442.52 -122.88 54740.90 88888.00 2012-11-14 13:17:40.750 319 12442.40 -122.95 54740.93 88888.00 2012-11-14 13:17:40.875 319 12442.38 -123.10 54740.93 88888.00 2012-11-14 13:17:41.000 319 12442.33 -123.28 54740.90 88888.00 2012-11-14 13:17:41.125 319 12442.23 -123.45 54740.93 88888.00 2012-11-14 13:17:41.250 319 12442.15 -123.60 54740.97 88888.00 2012-11-14 13:17:41.375 319 12442.25 -123.67 54741.03 88888.00 2012-11-14 13:17:41.500 319 12442.27 -123.83 54741.03 88888.00 2012-11-14 13:17:41.625 319 12442.23 -123.97 54741.03 88888.00 2012-11-14 13:17:41.750 319 12442.20 -124.08 54741.03 88888.00 2012-11-14 13:17:41.875 319 12442.17 -124.17 54741.03 88888.00 2012-11-14 13:17:42.000 319 12442.05 -124.25 54741.00 88888.00 2012-11-14 13:17:42.125 319 12442.05 -124.30 54741.07 88888.00 2012-11-14 13:17:42.250 319 12442.12 -124.30 54741.12 88888.00 2012-11-14 13:17:42.375 319 12442.23 -124.40 54741.12 88888.00 2012-11-14 13:17:42.500 319 12442.23 -124.45 54741.12 88888.00 2012-11-14 13:17:42.625 319 12442.17 -124.50 54741.18 88888.00 2012-11-14 13:17:42.750 319 12442.12 -124.50 54741.18 88888.00 2012-11-14 13:17:42.875 319 12442.08 -124.53 54741.22 88888.00 2012-11-14 13:17:43.000 319 12442.02 -124.53 54741.22 88888.00 2012-11-14 13:17:43.125 319 12441.90 -124.55 54741.25 88888.00 2012-11-14 13:17:43.250 319 12441.85 -124.55 54741.30 88888.00 2012-11-14 13:17:43.375 319 12441.83 -124.47 54741.32 88888.00 2012-11-14 13:17:43.500 319 12441.70 -124.42 54741.35 88888.00 2012-11-14 13:17:43.625 319 12441.60 -124.38 54741.43 88888.00 2012-11-14 13:17:43.750 319 12441.50 -124.33 54741.45 88888.00 2012-11-14 13:17:43.875 319 12441.38 -124.33 54741.50 88888.00 2012-11-14 13:17:44.000 319 12441.23 -124.33 54741.53 88888.00 2012-11-14 13:17:44.125 319 12441.02 -124.30 54741.57 88888.00 2012-11-14 13:17:44.250 319 12440.88 -124.30 54741.62 88888.00 2012-11-14 13:17:44.375 319 12440.85 -124.22 54741.68 88888.00 2012-11-14 13:17:44.500 319 12440.67 -124.17 54741.72 88888.00 2012-11-14 13:17:44.625 319 12440.62 -124.10 54741.80 88888.00 2012-11-14 13:17:44.750 319 12440.45 -124.08 54741.85 88888.00 2012-11-14 13:17:44.875 319 12440.27 -124.05 54741.88 88888.00 2012-11-14 13:17:45.000 319 12440.23 -123.97 54741.93 88888.00 2012-11-14 13:17:45.125 319 12440.12 -123.85 54741.97 88888.00 2012-11-14 13:17:45.250 319 12440.02 -123.83 54742.03 88888.00 2012-11-14 13:17:45.375 319 12440.00 -123.80 54742.05 88888.00 2012-11-14 13:17:45.500 319 12439.98 -123.72 54742.07 88888.00 2012-11-14 13:17:45.625 319 12440.02 -123.72 54742.12 88888.00 2012-11-14 13:17:45.750 319 12440.10 -123.65 54742.15 88888.00 2012-11-14 13:17:45.875 319 12440.20 -123.60 54742.15 88888.00 2012-11-14 13:17:46.000 319 12440.25 -123.60 54742.12 88888.00 2012-11-14 13:17:46.125 319 12440.30 -123.55 54742.20 88888.00 2012-11-14 13:17:46.250 319 12440.38 -123.53 54742.20 88888.00 2012-11-14 13:17:46.375 319 12440.40 -123.50 54742.22 88888.00 2012-11-14 13:17:46.500 319 12440.42 -123.50 54742.25 88888.00 2012-11-14 13:17:46.625 319 12440.50 -123.53 54742.28 88888.00 2012-11-14 13:17:46.750 319 12440.65 -123.60 54742.32 88888.00 2012-11-14 13:17:46.875 319 12440.75 -123.67 54742.35 88888.00 2012-11-14 13:17:47.000 319 12440.80 -123.83 54742.40 88888.00 2012-11-14 13:17:47.125 319 12440.80 -123.92 54742.43 88888.00 2012-11-14 13:17:47.250 319 12440.80 -124.08 54742.47 88888.00 2012-11-14 13:17:47.375 319 12440.83 -124.22 54742.47 88888.00 2012-11-14 13:17:47.500 319 12440.90 -124.30 54742.53 88888.00 2012-11-14 13:17:47.625 319 12440.95 -124.30 54742.57 88888.00 2012-11-14 13:17:47.750 319 12440.98 -124.33 54742.62 88888.00 2012-11-14 13:17:47.875 319 12441.00 -124.35 54742.68 88888.00 2012-11-14 13:17:48.000 319 12440.98 -124.35 54742.70 88888.00 2012-11-14 13:17:48.125 319 12440.98 -124.35 54742.72 88888.00 2012-11-14 13:17:48.250 319 12441.02 -124.38 54742.72 88888.00 2012-11-14 13:17:48.375 319 12441.15 -124.40 54742.72 88888.00 2012-11-14 13:17:48.500 319 12441.23 -124.42 54742.80 88888.00 2012-11-14 13:17:48.625 319 12441.30 -124.47 54742.80 88888.00 2012-11-14 13:17:48.750 319 12441.38 -124.60 54742.82 88888.00 2012-11-14 13:17:48.875 319 12441.42 -124.72 54742.85 88888.00 2012-11-14 13:17:49.000 319 12441.45 -124.83 54742.90 88888.00 2012-11-14 13:17:49.125 319 12441.55 -124.95 54742.95 88888.00 2012-11-14 13:17:49.250 319 12441.60 -125.20 54742.95 88888.00 2012-11-14 13:17:49.375 319 12441.73 -125.38 54742.97 88888.00 2012-11-14 13:17:49.500 319 12441.85 -125.55 54743.00 88888.00 2012-11-14 13:17:49.625 319 12442.00 -125.75 54743.03 88888.00 2012-11-14 13:17:49.750 319 12442.15 -125.92 54743.03 88888.00 2012-11-14 13:17:49.875 319 12442.33 -126.08 54743.03 88888.00 2012-11-14 13:17:50.000 319 12442.45 -126.20 54743.03 88888.00 2012-11-14 13:17:50.125 319 12442.58 -126.30 54743.10 88888.00 2012-11-14 13:17:50.250 319 12442.60 -126.45 54743.15 88888.00 2012-11-14 13:17:50.375 319 12442.65 -126.53 54743.18 88888.00 2012-11-14 13:17:50.500 319 12442.65 -126.62 54743.18 88888.00 2012-11-14 13:17:50.625 319 12442.75 -126.67 54743.20 88888.00 2012-11-14 13:17:50.750 319 12442.80 -126.70 54743.22 88888.00 2012-11-14 13:17:50.875 319 12442.85 -126.80 54743.22 88888.00 2012-11-14 13:17:51.000 319 12442.92 -126.85 54743.25 88888.00 2012-11-14 13:17:51.125 319 12442.95 -126.83 54743.28 88888.00 2012-11-14 13:17:51.250 319 12442.85 -126.85 54743.30 88888.00 2012-11-14 13:17:51.375 319 12442.77 -126.80 54743.30 88888.00 2012-11-14 13:17:51.500 319 12442.83 -126.70 54743.35 88888.00 2012-11-14 13:17:51.625 319 12442.92 -126.62 54743.38 88888.00 2012-11-14 13:17:51.750 319 12442.90 -126.58 54743.32 88888.00 2012-11-14 13:17:51.875 319 12442.88 -126.55 54743.28 88888.00 2012-11-14 13:17:52.000 319 12442.98 -126.42 54743.28 88888.00 2012-11-14 13:17:52.125 319 12443.08 -126.33 54743.28 88888.00 2012-11-14 13:17:52.250 319 12443.02 -126.30 54743.28 88888.00 2012-11-14 13:17:52.375 319 12443.15 -126.28 54743.30 88888.00 2012-11-14 13:17:52.500 319 12443.30 -126.20 54743.32 88888.00 2012-11-14 13:17:52.625 319 12443.45 -126.12 54743.32 88888.00 2012-11-14 13:17:52.750 319 12443.55 -126.08 54743.30 88888.00 2012-11-14 13:17:52.875 319 12443.60 -126.08 54743.25 88888.00 2012-11-14 13:17:53.000 319 12443.85 -126.05 54743.25 88888.00 2012-11-14 13:17:53.125 319 12444.02 -126.03 54743.25 88888.00 2012-11-14 13:17:53.250 319 12444.12 -125.97 54743.25 88888.00 2012-11-14 13:17:53.375 319 12444.20 -125.85 54743.28 88888.00 2012-11-14 13:17:53.500 319 12444.35 -125.78 54743.25 88888.00 2012-11-14 13:17:53.625 319 12444.42 -125.72 54743.22 88888.00 2012-11-14 13:17:53.750 319 12444.55 -125.65 54743.25 88888.00 2012-11-14 13:17:53.875 319 12444.65 -125.58 54743.25 88888.00 2012-11-14 13:17:54.000 319 12444.70 -125.55 54743.25 88888.00 2012-11-14 13:17:54.125 319 12444.70 -125.53 54743.25 88888.00 2012-11-14 13:17:54.250 319 12444.65 -125.53 54743.25 88888.00 2012-11-14 13:17:54.375 319 12444.70 -125.47 54743.25 88888.00 2012-11-14 13:17:54.500 319 12444.70 -125.50 54743.25 88888.00 2012-11-14 13:17:54.625 319 12444.77 -125.50 54743.25 88888.00 2012-11-14 13:17:54.750 319 12444.83 -125.53 54743.25 88888.00 2012-11-14 13:17:54.875 319 12444.80 -125.50 54743.22 88888.00 2012-11-14 13:17:55.000 319 12444.73 -125.53 54743.20 88888.00 2012-11-14 13:17:55.125 319 12444.65 -125.47 54743.25 88888.00 2012-11-14 13:17:55.250 319 12444.62 -125.40 54743.28 88888.00 2012-11-14 13:17:55.375 319 12444.62 -125.38 54743.25 88888.00 2012-11-14 13:17:55.500 319 12444.62 -125.33 54743.25 88888.00 2012-11-14 13:17:55.625 319 12444.62 -125.25 54743.28 88888.00 2012-11-14 13:17:55.750 319 12444.62 -125.22 54743.32 88888.00 2012-11-14 13:17:55.875 319 12444.65 -125.20 54743.35 88888.00 2012-11-14 13:17:56.000 319 12444.73 -125.20 54743.30 88888.00 2012-11-14 13:17:56.125 319 12444.77 -125.25 54743.28 88888.00 2012-11-14 13:17:56.250 319 12444.80 -125.35 54743.25 88888.00 2012-11-14 13:17:56.375 319 12444.77 -125.40 54743.25 88888.00 2012-11-14 13:17:56.500 319 12444.85 -125.47 54743.25 88888.00 2012-11-14 13:17:56.625 319 12444.85 -125.58 54743.28 88888.00 2012-11-14 13:17:56.750 319 12444.90 -125.62 54743.30 88888.00 2012-11-14 13:17:56.875 319 12444.95 -125.72 54743.32 88888.00 2012-11-14 13:17:57.000 319 12444.92 -125.90 54743.30 88888.00 2012-11-14 13:17:57.125 319 12444.92 -126.05 54743.28 88888.00 2012-11-14 13:17:57.250 319 12444.85 -126.17 54743.28 88888.00 2012-11-14 13:17:57.375 319 12444.75 -126.25 54743.28 88888.00 2012-11-14 13:17:57.500 319 12444.67 -126.30 54743.30 88888.00 2012-11-14 13:17:57.625 319 12444.62 -126.33 54743.35 88888.00 2012-11-14 13:17:57.750 319 12444.50 -126.33 54743.30 88888.00 2012-11-14 13:17:57.875 319 12444.33 -126.38 54743.28 88888.00 2012-11-14 13:17:58.000 319 12444.12 -126.40 54743.28 88888.00 2012-11-14 13:17:58.125 319 12444.02 -126.40 54743.28 88888.00 2012-11-14 13:17:58.250 319 12443.92 -126.42 54743.28 88888.00 2012-11-14 13:17:58.375 319 12443.77 -126.42 54743.28 88888.00 2012-11-14 13:17:58.500 319 12443.58 -126.47 54743.20 88888.00 2012-11-14 13:17:58.625 319 12443.42 -126.53 54743.18 88888.00 2012-11-14 13:17:58.750 319 12443.33 -126.45 54743.22 88888.00 2012-11-14 13:17:58.875 319 12443.20 -126.40 54743.22 88888.00 2012-11-14 13:17:59.000 319 12443.08 -126.35 54743.18 88888.00 2012-11-14 13:17:59.125 319 12442.85 -126.33 54743.15 88888.00 2012-11-14 13:17:59.250 319 12442.60 -126.22 54743.15 88888.00 2012-11-14 13:17:59.375 319 12442.50 -126.10 54743.15 88888.00 2012-11-14 13:17:59.500 319 12442.38 -126.03 54743.12 88888.00 2012-11-14 13:17:59.625 319 12442.17 -125.95 54743.07 88888.00 2012-11-14 13:17:59.750 319 12441.98 -125.88 54743.05 88888.00 2012-11-14 13:17:59.875 319 12441.80 -125.80 54743.00 88888.00 2012-11-14 13:18:00.000 319 12441.60 -125.75 54743.03 88888.00 2012-11-14 13:18:00.125 319 12441.35 -125.70 54742.97 88888.00 2012-11-14 13:18:00.250 319 12441.02 -125.60 54742.97 88888.00 2012-11-14 13:18:00.375 319 12440.88 -125.50 54742.97 88888.00 2012-11-14 13:18:00.500 319 12440.73 -125.45 54742.88 88888.00 2012-11-14 13:18:00.625 319 12440.55 -125.40 54742.85 88888.00 2012-11-14 13:18:00.750 319 12440.40 -125.28 54742.82 88888.00 2012-11-14 13:18:00.875 319 12440.30 -125.12 54742.80 88888.00 2012-11-14 13:18:01.000 319 12440.17 -125.03 54742.72 88888.00 2012-11-14 13:18:01.125 319 12440.00 -124.90 54742.68 88888.00 2012-11-14 13:18:01.250 319 12439.83 -124.70 54742.62 88888.00 2012-11-14 13:18:01.375 319 12439.77 -124.50 54742.60 88888.00 2012-11-14 13:18:01.500 319 12439.60 -124.30 54742.53 88888.00 2012-11-14 13:18:01.625 319 12439.52 -124.10 54742.47 88888.00 2012-11-14 13:18:01.750 319 12439.50 -123.97 54742.43 88888.00 2012-11-14 13:18:01.875 319 12439.40 -123.92 54742.32 88888.00 2012-11-14 13:18:02.000 319 12439.38 -123.83 54742.28 88888.00 2012-11-14 13:18:02.125 319 12439.38 -123.70 54742.22 88888.00 2012-11-14 13:18:02.250 319 12439.35 -123.58 54742.18 88888.00 2012-11-14 13:18:02.375 319 12439.35 -123.50 54742.10 88888.00 2012-11-14 13:18:02.500 319 12439.38 -123.40 54742.05 88888.00 2012-11-14 13:18:02.625 319 12439.45 -123.33 54741.95 88888.00 2012-11-14 13:18:02.750 319 12439.48 -123.25 54741.85 88888.00 2012-11-14 13:18:02.875 319 12439.58 -123.22 54741.78 88888.00 2012-11-14 13:18:03.000 319 12439.67 -123.17 54741.70 88888.00 2012-11-14 13:18:03.125 319 12439.83 -123.17 54741.65 88888.00 2012-11-14 13:18:03.250 319 12439.95 -123.22 54741.53 88888.00 2012-11-14 13:18:03.375 319 12440.05 -123.22 54741.45 88888.00 2012-11-14 13:18:03.500 319 12440.17 -123.22 54741.40 88888.00 2012-11-14 13:18:03.625 319 12440.27 -123.25 54741.35 88888.00 2012-11-14 13:18:03.750 319 12440.35 -123.30 54741.28 88888.00 2012-11-14 13:18:03.875 319 12440.42 -123.28 54741.22 88888.00 2012-11-14 13:18:04.000 319 12440.45 -123.25 54741.15 88888.00 2012-11-14 13:18:04.125 319 12440.42 -123.20 54741.10 88888.00 2012-11-14 13:18:04.250 319 12440.40 -123.15 54741.00 88888.00 2012-11-14 13:18:04.375 319 12440.42 -123.10 54740.93 88888.00 2012-11-14 13:18:04.500 319 12440.45 -123.03 54740.82 88888.00 2012-11-14 13:18:04.625 319 12440.58 -122.97 54740.72 88888.00 2012-11-14 13:18:04.750 319 12440.67 -122.95 54740.70 88888.00 2012-11-14 13:18:04.875 319 12440.70 -122.95 54740.57 88888.00 2012-11-14 13:18:05.000 319 12440.73 -122.97 54740.47 88888.00 2012-11-14 13:18:05.125 319 12440.77 -123.00 54740.38 88888.00 2012-11-14 13:18:05.250 319 12440.77 -123.05 54740.28 88888.00 2012-11-14 13:18:05.375 319 12440.80 -123.10 54740.20 88888.00 2012-11-14 13:18:05.500 319 12440.75 -123.15 54740.15 88888.00 2012-11-14 13:18:05.625 319 12440.80 -123.10 54740.15 88888.00 2012-11-14 13:18:05.750 319 12440.80 -123.10 54740.07 88888.00 2012-11-14 13:18:05.875 319 12440.77 -123.08 54740.07 88888.00 2012-11-14 13:18:06.000 319 12440.70 -123.03 54740.03 88888.00 2012-11-14 13:18:06.125 319 12440.45 -123.00 54739.97 88888.00 2012-11-14 13:18:06.250 319 12440.23 -123.00 54739.88 88888.00 2012-11-14 13:18:06.375 319 12440.15 -122.97 54739.80 88888.00 2012-11-14 13:18:06.500 319 12440.10 -122.90 54739.75 88888.00 2012-11-14 13:18:06.625 319 12440.02 -122.88 54739.72 88888.00 2012-11-14 13:18:06.750 319 12440.02 -122.88 54739.68 88888.00 2012-11-14 13:18:06.875 319 12440.02 -122.95 54739.57 88888.00 2012-11-14 13:18:07.000 319 12439.98 -123.00 54739.45 88888.00 2012-11-14 13:18:07.125 319 12439.92 -123.00 54739.38 88888.00 2012-11-14 13:18:07.250 319 12439.95 -122.97 54739.30 88888.00 2012-11-14 13:18:07.375 319 12439.98 -122.97 54739.22 88888.00 2012-11-14 13:18:07.500 319 12439.98 -123.00 54739.18 88888.00 2012-11-14 13:18:07.625 319 12440.02 -123.00 54739.15 88888.00 2012-11-14 13:18:07.750 319 12439.98 -123.00 54739.05 88888.00 2012-11-14 13:18:07.875 319 12440.00 -123.00 54738.97 88888.00 2012-11-14 13:18:08.000 319 12440.05 -122.97 54738.88 88888.00 2012-11-14 13:18:08.125 319 12440.23 -123.00 54738.82 88888.00 2012-11-14 13:18:08.250 319 12440.42 -123.05 54738.78 88888.00 2012-11-14 13:18:08.375 319 12440.50 -123.08 54738.70 88888.00 2012-11-14 13:18:08.500 319 12440.48 -123.08 54738.62 88888.00 2012-11-14 13:18:08.625 319 12440.50 -122.97 54738.60 88888.00 2012-11-14 13:18:08.750 319 12440.45 -123.00 54738.53 88888.00 2012-11-14 13:18:08.875 319 12440.40 -123.08 54738.43 88888.00 2012-11-14 13:18:09.000 319 12440.45 -123.08 54738.40 88888.00 2012-11-14 13:18:09.125 319 12440.50 -123.08 54738.38 88888.00 2012-11-14 13:18:09.250 319 12440.50 -123.08 54738.30 88888.00 2012-11-14 13:18:09.375 319 12440.45 -123.03 54738.28 88888.00 2012-11-14 13:18:09.500 319 12440.45 -123.00 54738.20 88888.00 2012-11-14 13:18:09.625 319 12440.42 -123.03 54738.07 88888.00 2012-11-14 13:18:09.750 319 12440.48 -123.05 54738.00 88888.00 2012-11-14 13:18:09.875 319 12440.50 -123.05 54737.95 88888.00 2012-11-14 13:18:10.000 319 12440.52 -123.08 54737.90 88888.00 2012-11-14 13:18:10.125 319 12440.62 -123.08 54737.80 88888.00 2012-11-14 13:18:10.250 319 12440.70 -123.10 54737.70 88888.00 2012-11-14 13:18:10.375 319 12440.75 -123.08 54737.65 88888.00 2012-11-14 13:18:10.500 319 12440.83 -123.05 54737.55 88888.00 2012-11-14 13:18:10.625 319 12440.88 -123.05 54737.45 88888.00 2012-11-14 13:18:10.750 319 12440.98 -123.00 54737.38 88888.00 2012-11-14 13:18:10.875 319 12441.12 -122.97 54737.30 88888.00 2012-11-14 13:18:11.000 319 12441.30 -122.92 54737.20 88888.00 2012-11-14 13:18:11.125 319 12441.42 -122.92 54737.07 88888.00 2012-11-14 13:18:11.250 319 12441.48 -122.85 54737.00 88888.00 2012-11-14 13:18:11.375 319 12441.60 -122.75 54736.95 88888.00 2012-11-14 13:18:11.500 319 12441.70 -122.78 54736.85 88888.00 2012-11-14 13:18:11.625 319 12441.80 -122.78 54736.78 88888.00 2012-11-14 13:18:11.750 319 12441.92 -122.78 54736.70 88888.00 2012-11-14 13:18:11.875 319 12441.98 -122.75 54736.62 88888.00 2012-11-14 13:18:12.000 319 12442.00 -122.67 54736.53 88888.00 2012-11-14 13:18:12.125 319 12442.05 -122.62 54736.43 88888.00 2012-11-14 13:18:12.250 319 12442.15 -122.55 54736.35 88888.00 2012-11-14 13:18:12.375 319 12442.15 -122.45 54736.25 88888.00 2012-11-14 13:18:12.500 319 12442.17 -122.38 54736.15 88888.00 2012-11-14 13:18:12.625 319 12442.23 -122.22 54736.07 88888.00 2012-11-14 13:18:12.750 319 12442.30 -122.10 54736.03 88888.00 2012-11-14 13:18:12.875 319 12442.42 -122.00 54735.93 88888.00 2012-11-14 13:18:13.000 319 12442.45 -121.90 54735.82 88888.00 2012-11-14 13:18:13.125 319 12442.48 -121.72 54735.75 88888.00 2012-11-14 13:18:13.250 319 12442.58 -121.55 54735.65 88888.00 2012-11-14 13:18:13.375 319 12442.73 -121.42 54735.55 88888.00 2012-11-14 13:18:13.500 319 12442.73 -121.38 54735.43 88888.00 2012-11-14 13:18:13.625 319 12442.60 -121.30 54735.35 88888.00 2012-11-14 13:18:13.750 319 12442.58 -121.15 54735.28 88888.00 2012-11-14 13:18:13.875 319 12442.60 -121.03 54735.22 88888.00 2012-11-14 13:18:14.000 319 12442.58 -120.97 54735.10 88888.00 2012-11-14 13:18:14.125 319 12442.50 -120.90 54735.05 88888.00 2012-11-14 13:18:14.250 319 12442.42 -120.78 54735.00 88888.00 2012-11-14 13:18:14.375 319 12442.33 -120.72 54734.90 88888.00 2012-11-14 13:18:14.500 319 12442.23 -120.70 54734.80 88888.00 2012-11-14 13:18:14.625 319 12442.15 -120.60 54734.78 88888.00 2012-11-14 13:18:14.750 319 12442.05 -120.50 54734.75 88888.00 2012-11-14 13:18:14.875 319 12441.98 -120.38 54734.72 88888.00 2012-11-14 13:18:15.000 319 12441.92 -120.30 54734.65 88888.00 2012-11-14 13:18:15.125 319 12441.77 -120.30 54734.55 88888.00 2012-11-14 13:18:15.250 319 12441.65 -120.33 54734.47 88888.00 2012-11-14 13:18:15.375 319 12441.65 -120.28 54734.38 88888.00 2012-11-14 13:18:15.500 319 12441.60 -120.17 54734.38 88888.00 2012-11-14 13:18:15.625 319 12441.60 -120.10 54734.35 88888.00 2012-11-14 13:18:15.750 319 12441.67 -120.10 54734.30 88888.00 2012-11-14 13:18:15.875 319 12441.73 -120.10 54734.18 88888.00 2012-11-14 13:18:16.000 319 12441.75 -120.12 54734.10 88888.00 2012-11-14 13:18:16.125 319 12441.85 -120.17 54734.03 88888.00 2012-11-14 13:18:16.250 319 12441.88 -120.28 54733.93 88888.00 2012-11-14 13:18:16.375 319 12441.95 -120.28 54733.90 88888.00 2012-11-14 13:18:16.500 319 12442.05 -120.28 54733.82 88888.00 2012-11-14 13:18:16.625 319 12442.15 -120.35 54733.75 88888.00 2012-11-14 13:18:16.750 319 12442.25 -120.40 54733.70 88888.00 2012-11-14 13:18:16.875 319 12442.38 -120.47 54733.60 88888.00 2012-11-14 13:18:17.000 319 12442.55 -120.58 54733.45 88888.00 2012-11-14 13:18:17.125 319 12442.75 -120.65 54733.38 88888.00 2012-11-14 13:18:17.250 319 12442.95 -120.78 54733.25 88888.00 2012-11-14 13:18:17.375 319 12443.15 -120.83 54733.20 88888.00 2012-11-14 13:18:17.500 319 12443.38 -120.88 54733.10 88888.00 2012-11-14 13:18:17.625 319 12443.58 -120.90 54733.00 88888.00 2012-11-14 13:18:17.750 319 12443.80 -120.95 54732.95 88888.00 2012-11-14 13:18:17.875 319 12443.98 -120.97 54732.90 88888.00 2012-11-14 13:18:18.000 319 12444.08 -121.05 54732.80 88888.00 2012-11-14 13:18:18.125 319 12444.23 -121.15 54732.70 88888.00 2012-11-14 13:18:18.250 319 12444.42 -121.25 54732.57 88888.00 2012-11-14 13:18:18.375 319 12444.67 -121.25 54732.53 88888.00 2012-11-14 13:18:18.500 319 12444.77 -121.30 54732.43 88888.00 2012-11-14 13:18:18.625 319 12444.83 -121.35 54732.38 88888.00 2012-11-14 13:18:18.750 319 12444.90 -121.30 54732.32 88888.00 2012-11-14 13:18:18.875 319 12444.98 -121.30 54732.22 88888.00 2012-11-14 13:18:19.000 319 12445.05 -121.33 54732.12 88888.00 2012-11-14 13:18:19.125 319 12445.12 -121.30 54732.05 88888.00 2012-11-14 13:18:19.250 319 12445.15 -121.22 54732.03 88888.00 2012-11-14 13:18:19.375 319 12445.27 -121.17 54731.97 88888.00 2012-11-14 13:18:19.500 319 12445.33 -121.10 54731.85 88888.00 2012-11-14 13:18:19.625 319 12445.38 -121.10 54731.72 88888.00 2012-11-14 13:18:19.750 319 12445.38 -121.00 54731.65 88888.00 2012-11-14 13:18:19.875 319 12445.50 -120.83 54731.60 88888.00 2012-11-14 13:18:20.000 319 12445.65 -120.70 54731.53 88888.00 2012-11-14 13:18:20.125 319 12445.75 -120.55 54731.45 88888.00 2012-11-14 13:18:20.250 319 12445.58 -120.40 54731.35 88888.00 2012-11-14 13:18:20.375 319 12445.40 -120.20 54731.32 88888.00 2012-11-14 13:18:20.500 319 12445.20 -120.00 54731.30 88888.00 2012-11-14 13:18:20.625 319 12444.98 -119.90 54731.20 88888.00 2012-11-14 13:18:20.750 319 12444.85 -119.78 54731.15 88888.00 2012-11-14 13:18:20.875 319 12444.77 -119.67 54731.10 88888.00 2012-11-14 13:18:21.000 319 12444.65 -119.67 54731.00 88888.00 2012-11-14 13:18:21.125 319 12444.55 -119.67 54730.95 88888.00 2012-11-14 13:18:21.250 319 12444.48 -119.60 54730.88 88888.00 2012-11-14 13:18:21.375 319 12444.42 -119.50 54730.82 88888.00 2012-11-14 13:18:21.500 319 12444.40 -119.45 54730.78 88888.00 2012-11-14 13:18:21.625 319 12444.33 -119.38 54730.70 88888.00 2012-11-14 13:18:21.750 319 12444.23 -119.35 54730.62 88888.00 2012-11-14 13:18:21.875 319 12444.20 -119.33 54730.57 88888.00 2012-11-14 13:18:22.000 319 12444.25 -119.30 54730.47 88888.00 2012-11-14 13:18:22.125 319 12444.27 -119.30 54730.47 88888.00 2012-11-14 13:18:22.250 319 12444.23 -119.28 54730.45 88888.00 2012-11-14 13:18:22.375 319 12444.27 -119.22 54730.40 88888.00 2012-11-14 13:18:22.500 319 12444.33 -119.22 54730.35 88888.00 2012-11-14 13:18:22.625 319 12444.33 -119.17 54730.32 88888.00 2012-11-14 13:18:22.750 319 12444.35 -119.12 54730.30 88888.00 2012-11-14 13:18:22.875 319 12444.35 -119.12 54730.20 88888.00 2012-11-14 13:18:23.000 319 12444.42 -119.08 54730.12 88888.00 2012-11-14 13:18:23.125 319 12444.50 -119.03 54730.07 88888.00 2012-11-14 13:18:23.250 319 12444.60 -119.00 54730.00 88888.00 2012-11-14 13:18:23.375 319 12444.77 -118.97 54729.93 88888.00 2012-11-14 13:18:23.500 319 12444.88 -118.97 54729.82 88888.00 2012-11-14 13:18:23.625 319 12445.02 -118.95 54729.75 88888.00 2012-11-14 13:18:23.750 319 12445.08 -118.90 54729.72 88888.00 2012-11-14 13:18:23.875 319 12445.10 -118.85 54729.68 88888.00 2012-11-14 13:18:24.000 319 12445.12 -118.83 54729.65 88888.00 2012-11-14 13:18:24.125 319 12445.12 -118.78 54729.60 88888.00 2012-11-14 13:18:24.250 319 12445.05 -118.65 54729.55 88888.00 2012-11-14 13:18:24.375 319 12445.08 -118.58 54729.53 88888.00 2012-11-14 13:18:24.500 319 12445.12 -118.47 54729.45 88888.00 2012-11-14 13:18:24.625 319 12445.17 -118.45 54729.38 88888.00 2012-11-14 13:18:24.750 319 12445.27 -118.42 54729.30 88888.00 2012-11-14 13:18:24.875 319 12445.40 -118.42 54729.22 88888.00 2012-11-14 13:18:25.000 319 12445.55 -118.42 54729.18 88888.00 2012-11-14 13:18:25.125 319 12445.62 -118.40 54729.12 88888.00 2012-11-14 13:18:25.250 319 12445.70 -118.45 54729.03 88888.00 2012-11-14 13:18:25.375 319 12445.85 -118.45 54728.97 88888.00 2012-11-14 13:18:25.500 319 12445.98 -118.42 54728.90 88888.00 2012-11-14 13:18:25.625 319 12446.12 -118.42 54728.82 88888.00 2012-11-14 13:18:25.750 319 12446.38 -118.50 54728.78 88888.00 2012-11-14 13:18:25.875 319 12446.62 -118.50 54728.70 88888.00 2012-11-14 13:18:26.000 319 12446.85 -118.58 54728.68 88888.00 2012-11-14 13:18:26.125 319 12447.08 -118.65 54728.62 88888.00 2012-11-14 13:18:26.250 319 12447.17 -118.67 54728.57 88888.00 2012-11-14 13:18:26.375 319 12447.33 -118.65 54728.47 88888.00 2012-11-14 13:18:26.500 319 12447.38 -118.62 54728.40 88888.00 2012-11-14 13:18:26.625 319 12447.52 -118.58 54728.35 88888.00 2012-11-14 13:18:26.750 319 12447.67 -118.53 54728.30 88888.00 2012-11-14 13:18:26.875 319 12447.83 -118.50 54728.22 88888.00 2012-11-14 13:18:27.000 319 12447.98 -118.40 54728.18 88888.00 2012-11-14 13:18:27.125 319 12448.10 -118.40 54728.10 88888.00 2012-11-14 13:18:27.250 319 12448.17 -118.38 54728.00 88888.00 2012-11-14 13:18:27.375 319 12448.33 -118.35 54727.95 88888.00 2012-11-14 13:18:27.500 319 12448.48 -118.35 54727.93 88888.00 2012-11-14 13:18:27.625 319 12448.60 -118.30 54727.88 88888.00 2012-11-14 13:18:27.750 319 12448.70 -118.28 54727.82 88888.00 2012-11-14 13:18:27.875 319 12448.75 -118.28 54727.72 88888.00 2012-11-14 13:18:28.000 319 12448.85 -118.25 54727.68 88888.00 2012-11-14 13:18:28.125 319 12448.90 -118.30 54727.68 88888.00 2012-11-14 13:18:28.250 319 12448.90 -118.35 54727.62 88888.00 2012-11-14 13:18:28.375 319 12449.02 -118.38 54727.60 88888.00 2012-11-14 13:18:28.500 319 12449.12 -118.42 54727.57 88888.00 2012-11-14 13:18:28.625 319 12449.23 -118.55 54727.53 88888.00 2012-11-14 13:18:28.750 319 12449.33 -118.67 54727.47 88888.00 2012-11-14 13:18:28.875 319 12449.40 -118.80 54727.43 88888.00 2012-11-14 13:18:29.000 319 12449.40 -118.92 54727.38 88888.00 2012-11-14 13:18:29.125 319 12449.48 -119.03 54727.43 88888.00 2012-11-14 13:18:29.250 319 12449.60 -119.17 54727.43 88888.00 2012-11-14 13:18:29.375 319 12449.62 -119.30 54727.43 88888.00 2012-11-14 13:18:29.500 319 12449.55 -119.55 54727.35 88888.00 2012-11-14 13:18:29.625 319 12449.55 -119.75 54727.32 88888.00 2012-11-14 13:18:29.750 319 12449.60 -119.88 54727.32 88888.00 2012-11-14 13:18:29.875 319 12449.60 -120.03 54727.25 88888.00 2012-11-14 13:18:30.000 319 12449.65 -120.22 54727.20 88888.00 2012-11-14 13:18:30.125 319 12449.67 -120.40 54727.20 88888.00 2012-11-14 13:18:30.250 319 12449.73 -120.58 54727.15 88888.00 2012-11-14 13:18:30.375 319 12449.85 -120.67 54727.18 88888.00 2012-11-14 13:18:30.500 319 12449.98 -120.80 54727.15 88888.00 2012-11-14 13:18:30.625 319 12450.12 -120.97 54727.15 88888.00 2012-11-14 13:18:30.750 319 12450.20 -121.10 54727.12 88888.00 2012-11-14 13:18:30.875 319 12450.20 -121.25 54727.10 88888.00 2012-11-14 13:18:31.000 319 12450.15 -121.45 54727.00 88888.00 2012-11-14 13:18:31.125 319 12450.12 -121.55 54727.00 88888.00 2012-11-14 13:18:31.250 319 12450.10 -121.58 54727.05 88888.00 2012-11-14 13:18:31.375 319 12450.05 -121.60 54727.05 88888.00 2012-11-14 13:18:31.500 319 12449.92 -121.65 54727.00 88888.00 2012-11-14 13:18:31.625 319 12449.83 -121.62 54727.00 88888.00 2012-11-14 13:18:31.750 319 12449.77 -121.62 54727.00 88888.00 2012-11-14 13:18:31.875 319 12449.77 -121.72 54726.93 88888.00 2012-11-14 13:18:32.000 319 12449.80 -121.80 54726.88 88888.00 2012-11-14 13:18:32.125 319 12449.83 -121.80 54726.90 88888.00 2012-11-14 13:18:32.250 319 12449.75 -121.80 54726.93 88888.00 2012-11-14 13:18:32.375 319 12449.77 -121.88 54726.90 88888.00 2012-11-14 13:18:32.500 319 12449.75 -121.90 54726.82 88888.00 2012-11-14 13:18:32.625 319 12449.67 -121.92 54726.78 88888.00 2012-11-14 13:18:32.750 319 12449.67 -121.88 54726.78 88888.00 2012-11-14 13:18:32.875 319 12449.75 -121.85 54726.75 88888.00 2012-11-14 13:18:33.000 319 12449.77 -121.85 54726.72 88888.00 2012-11-14 13:18:33.125 319 12449.75 -121.85 54726.72 88888.00 2012-11-14 13:18:33.250 319 12449.73 -121.83 54726.72 88888.00 2012-11-14 13:18:33.375 319 12449.77 -121.83 54726.65 88888.00 2012-11-14 13:18:33.500 319 12449.80 -121.80 54726.60 88888.00 2012-11-14 13:18:33.625 319 12449.92 -121.80 54726.57 88888.00 2012-11-14 13:18:33.750 319 12450.10 -121.83 54726.55 88888.00 2012-11-14 13:18:33.875 319 12450.15 -121.95 54726.50 88888.00 2012-11-14 13:18:34.000 319 12450.20 -122.10 54726.45 88888.00 2012-11-14 13:18:34.125 319 12450.33 -122.15 54726.45 88888.00 2012-11-14 13:18:34.250 319 12450.35 -122.33 54726.45 88888.00 2012-11-14 13:18:34.375 319 12450.38 -122.38 54726.40 88888.00 2012-11-14 13:18:34.500 319 12450.45 -122.47 54726.32 88888.00 2012-11-14 13:18:34.625 319 12450.55 -122.60 54726.25 88888.00 2012-11-14 13:18:34.750 319 12450.67 -122.65 54726.25 88888.00 2012-11-14 13:18:34.875 319 12450.80 -122.70 54726.22 88888.00 2012-11-14 13:18:35.000 319 12450.85 -122.75 54726.15 88888.00 2012-11-14 13:18:35.125 319 12450.88 -122.83 54726.10 88888.00 2012-11-14 13:18:35.250 319 12450.88 -122.90 54726.03 88888.00 2012-11-14 13:18:35.375 319 12450.85 -122.92 54725.95 88888.00 2012-11-14 13:18:35.500 319 12450.83 -122.92 54725.95 88888.00 2012-11-14 13:18:35.625 319 12450.75 -122.95 54725.95 88888.00 2012-11-14 13:18:35.750 319 12450.60 -122.92 54725.88 88888.00 2012-11-14 13:18:35.875 319 12450.52 -122.90 54725.88 88888.00 2012-11-14 13:18:36.000 319 12450.48 -122.85 54725.82 88888.00 2012-11-14 13:18:36.125 319 12450.38 -122.85 54725.75 88888.00 2012-11-14 13:18:36.250 319 12450.23 -122.85 54725.70 88888.00 2012-11-14 13:18:36.375 319 12450.20 -122.85 54725.65 88888.00 2012-11-14 13:18:36.500 319 12450.10 -122.92 54725.62 88888.00 2012-11-14 13:18:36.625 319 12449.95 -123.00 54725.62 88888.00 2012-11-14 13:18:36.750 319 12449.90 -122.97 54725.62 88888.00 2012-11-14 13:18:36.875 319 12449.90 -123.00 54725.57 88888.00 2012-11-14 13:18:37.000 319 12449.90 -123.03 54725.53 88888.00 2012-11-14 13:18:37.125 319 12449.85 -123.12 54725.55 88888.00 2012-11-14 13:18:37.250 319 12449.75 -123.15 54725.53 88888.00 2012-11-14 13:18:37.375 319 12449.70 -123.15 54725.55 88888.00 2012-11-14 13:18:37.500 319 12449.60 -123.17 54725.53 88888.00 2012-11-14 13:18:37.625 319 12449.45 -123.20 54725.50 88888.00 2012-11-14 13:18:37.750 319 12449.30 -123.15 54725.50 88888.00 2012-11-14 13:18:37.875 319 12449.17 -123.15 54725.50 88888.00 2012-11-14 13:18:38.000 319 12449.05 -123.10 54725.50 88888.00 2012-11-14 13:18:38.125 319 12448.98 -123.00 54725.47 88888.00 2012-11-14 13:18:38.250 319 12448.73 -122.90 54725.45 88888.00 2012-11-14 13:18:38.375 319 12448.52 -122.72 54725.45 88888.00 2012-11-14 13:18:38.500 319 12448.38 -122.55 54725.45 88888.00 2012-11-14 13:18:38.625 319 12448.20 -122.40 54725.40 88888.00 2012-11-14 13:18:38.750 319 12448.02 -122.33 54725.43 88888.00 2012-11-14 13:18:38.875 319 12447.92 -122.20 54725.45 88888.00 2012-11-14 13:18:39.000 319 12447.85 -122.08 54725.47 88888.00 2012-11-14 13:18:39.125 319 12447.85 -121.97 54725.45 88888.00 2012-11-14 13:18:39.250 319 12447.77 -121.97 54725.47 88888.00 2012-11-14 13:18:39.375 319 12447.73 -121.95 54725.45 88888.00 2012-11-14 13:18:39.500 319 12447.65 -121.90 54725.45 88888.00 2012-11-14 13:18:39.625 319 12447.52 -121.85 54725.45 88888.00 2012-11-14 13:18:39.750 319 12447.38 -121.88 54725.45 88888.00 2012-11-14 13:18:39.875 319 12447.30 -121.88 54725.43 88888.00 2012-11-14 13:18:40.000 319 12447.20 -121.88 54725.40 88888.00 2012-11-14 13:18:40.125 319 12447.05 -121.83 54725.45 88888.00 2012-11-14 13:18:40.250 319 12446.83 -121.75 54725.45 88888.00 2012-11-14 13:18:40.375 319 12446.77 -121.67 54725.43 88888.00 2012-11-14 13:18:40.500 319 12446.67 -121.58 54725.47 88888.00 2012-11-14 13:18:40.625 319 12446.40 -121.42 54725.47 88888.00 2012-11-14 13:18:40.750 319 12446.12 -121.22 54725.50 88888.00 2012-11-14 13:18:40.875 319 12445.90 -121.10 54725.50 88888.00 2012-11-14 13:18:41.000 319 12445.67 -121.03 54725.50 88888.00 2012-11-14 13:18:41.125 319 12445.52 -120.92 54725.53 88888.00 2012-11-14 13:18:41.250 319 12445.33 -120.83 54725.55 88888.00 2012-11-14 13:18:41.375 319 12445.17 -120.72 54725.55 88888.00 2012-11-14 13:18:41.500 319 12445.05 -120.58 54725.55 88888.00 2012-11-14 13:18:41.625 319 12444.90 -120.40 54725.55 88888.00 2012-11-14 13:18:41.750 319 12444.85 -120.25 54725.55 88888.00 2012-11-14 13:18:41.875 319 12444.73 -120.15 54725.55 88888.00 2012-11-14 13:18:42.000 319 12444.60 -120.03 54725.55 88888.00 2012-11-14 13:18:42.125 319 12444.45 -119.90 54725.57 88888.00 2012-11-14 13:18:42.250 319 12444.27 -119.75 54725.57 88888.00 2012-11-14 13:18:42.375 319 12444.12 -119.62 54725.57 88888.00 2012-11-14 13:18:42.500 319 12443.92 -119.47 54725.55 88888.00 2012-11-14 13:18:42.625 319 12443.80 -119.30 54725.57 88888.00 2012-11-14 13:18:42.750 319 12443.75 -119.15 54725.62 88888.00 2012-11-14 13:18:42.875 319 12443.77 -119.12 54725.60 88888.00 2012-11-14 13:18:43.000 319 12443.70 -119.10 54725.60 88888.00 2012-11-14 13:18:43.125 319 12443.65 -119.03 54725.60 88888.00 2012-11-14 13:18:43.250 319 12443.50 -119.00 54725.60 88888.00 2012-11-14 13:18:43.375 319 12443.42 -118.97 54725.57 88888.00 2012-11-14 13:18:43.500 319 12443.35 -118.88 54725.60 88888.00 2012-11-14 13:18:43.625 319 12443.27 -118.78 54725.60 88888.00 2012-11-14 13:18:43.750 319 12443.17 -118.72 54725.60 88888.00 2012-11-14 13:18:43.875 319 12443.15 -118.65 54725.65 88888.00 2012-11-14 13:18:44.000 319 12443.12 -118.62 54725.68 88888.00 2012-11-14 13:18:44.125 319 12443.12 -118.60 54725.70 88888.00 2012-11-14 13:18:44.250 319 12443.15 -118.55 54725.68 88888.00 2012-11-14 13:18:44.375 319 12443.20 -118.53 54725.70 88888.00 2012-11-14 13:18:44.500 319 12443.08 -118.53 54725.65 88888.00 2012-11-14 13:18:44.625 319 12442.95 -118.55 54725.62 88888.00 2012-11-14 13:18:44.750 319 12442.90 -118.58 54725.65 88888.00 2012-11-14 13:18:44.875 319 12442.85 -118.53 54725.68 88888.00 2012-11-14 13:18:45.000 319 12442.75 -118.45 54725.68 88888.00 2012-11-14 13:18:45.125 319 12442.58 -118.38 54725.72 88888.00 2012-11-14 13:18:45.250 319 12442.42 -118.33 54725.70 88888.00 2012-11-14 13:18:45.375 319 12442.30 -118.30 54725.65 88888.00 2012-11-14 13:18:45.500 319 12442.15 -118.22 54725.65 88888.00 2012-11-14 13:18:45.625 319 12442.02 -118.10 54725.65 88888.00 2012-11-14 13:18:45.750 319 12441.95 -118.03 54725.68 88888.00 2012-11-14 13:18:45.875 319 12441.90 -118.00 54725.68 88888.00 2012-11-14 13:18:46.000 319 12441.80 -117.95 54725.62 88888.00 2012-11-14 13:18:46.125 319 12441.73 -117.80 54725.62 88888.00 2012-11-14 13:18:46.250 319 12441.65 -117.67 54725.62 88888.00 2012-11-14 13:18:46.375 319 12441.62 -117.58 54725.60 88888.00 2012-11-14 13:18:46.500 319 12441.60 -117.47 54725.57 88888.00 2012-11-14 13:18:46.625 319 12441.62 -117.38 54725.55 88888.00 2012-11-14 13:18:46.750 319 12441.60 -117.30 54725.50 88888.00 2012-11-14 13:18:46.875 319 12441.62 -117.22 54725.47 88888.00 2012-11-14 13:18:47.000 319 12441.70 -117.12 54725.40 88888.00 2012-11-14 13:18:47.125 319 12441.83 -117.05 54725.35 88888.00 2012-11-14 13:18:47.250 319 12441.98 -116.97 54725.30 88888.00 2012-11-14 13:18:47.375 319 12442.05 -116.90 54725.28 88888.00 2012-11-14 13:18:47.500 319 12442.12 -116.83 54725.25 88888.00 2012-11-14 13:18:47.625 319 12442.25 -116.80 54725.20 88888.00 2012-11-14 13:18:47.750 319 12442.40 -116.75 54725.15 88888.00 2012-11-14 13:18:47.875 319 12442.52 -116.72 54725.07 88888.00 2012-11-14 13:18:48.000 319 12442.60 -116.75 54725.03 88888.00 2012-11-14 13:18:48.125 319 12442.67 -116.75 54725.00 88888.00 2012-11-14 13:18:48.250 319 12442.77 -116.80 54724.93 88888.00 2012-11-14 13:18:48.375 319 12442.95 -116.78 54724.90 88888.00 2012-11-14 13:18:48.500 319 12443.08 -116.80 54724.85 88888.00 2012-11-14 13:18:48.625 319 12443.17 -116.75 54724.78 88888.00 2012-11-14 13:18:48.750 319 12443.23 -116.75 54724.72 88888.00 2012-11-14 13:18:48.875 319 12443.30 -116.75 54724.68 88888.00 2012-11-14 13:18:49.000 319 12443.38 -116.72 54724.62 88888.00 2012-11-14 13:18:49.125 319 12443.30 -116.75 54724.60 88888.00 2012-11-14 13:18:49.250 319 12443.25 -116.85 54724.55 88888.00 2012-11-14 13:18:49.375 319 12443.27 -116.88 54724.53 88888.00 2012-11-14 13:18:49.500 319 12443.23 -116.97 54724.47 88888.00 2012-11-14 13:18:49.625 319 12443.15 -117.08 54724.43 88888.00 2012-11-14 13:18:49.750 319 12443.15 -117.10 54724.45 88888.00 2012-11-14 13:18:49.875 319 12443.12 -117.10 54724.45 88888.00 2012-11-14 13:18:50.000 319 12443.08 -117.12 54724.45 88888.00 2012-11-14 13:18:50.125 319 12442.90 -117.22 54724.38 88888.00 2012-11-14 13:18:50.250 319 12442.80 -117.20 54724.38 88888.00 2012-11-14 13:18:50.375 319 12442.75 -117.15 54724.40 88888.00 2012-11-14 13:18:50.500 319 12442.62 -117.12 54724.38 88888.00 2012-11-14 13:18:50.625 319 12442.48 -117.10 54724.35 88888.00 2012-11-14 13:18:50.750 319 12442.35 -117.10 54724.32 88888.00 2012-11-14 13:18:50.875 319 12442.17 -117.00 54724.30 88888.00 2012-11-14 13:18:51.000 319 12441.98 -116.90 54724.30 88888.00 2012-11-14 13:18:51.125 319 12441.75 -116.85 54724.28 88888.00 2012-11-14 13:18:51.250 319 12441.58 -116.75 54724.30 88888.00 2012-11-14 13:18:51.375 319 12441.52 -116.65 54724.28 88888.00 2012-11-14 13:18:51.500 319 12441.48 -116.58 54724.25 88888.00 2012-11-14 13:18:51.625 319 12441.38 -116.55 54724.28 88888.00 2012-11-14 13:18:51.750 319 12441.30 -116.47 54724.28 88888.00 2012-11-14 13:18:51.875 319 12441.20 -116.47 54724.30 88888.00 2012-11-14 13:18:52.000 319 12441.05 -116.45 54724.28 88888.00 2012-11-14 13:18:52.125 319 12440.85 -116.40 54724.28 88888.00 2012-11-14 13:18:52.250 319 12440.67 -116.30 54724.22 88888.00 2012-11-14 13:18:52.375 319 12440.58 -116.22 54724.20 88888.00 2012-11-14 13:18:52.500 319 12440.55 -116.10 54724.18 88888.00 2012-11-14 13:18:52.625 319 12440.50 -116.00 54724.18 88888.00 2012-11-14 13:18:52.750 319 12440.45 -115.95 54724.12 88888.00 2012-11-14 13:18:52.875 319 12440.38 -115.97 54724.05 88888.00 2012-11-14 13:18:53.000 319 12440.27 -115.95 54724.00 88888.00 2012-11-14 13:18:53.125 319 12440.25 -115.88 54724.03 88888.00 2012-11-14 13:18:53.250 319 12440.25 -115.83 54724.03 88888.00 2012-11-14 13:18:53.375 319 12440.25 -115.78 54723.97 88888.00 2012-11-14 13:18:53.500 319 12440.25 -115.78 54723.93 88888.00 2012-11-14 13:18:53.625 319 12440.20 -115.75 54723.88 88888.00 2012-11-14 13:18:53.750 319 12440.27 -115.70 54723.88 88888.00 2012-11-14 13:18:53.875 319 12440.42 -115.70 54723.82 88888.00 2012-11-14 13:18:54.000 319 12440.55 -115.72 54723.75 88888.00 2012-11-14 13:18:54.125 319 12440.62 -115.72 54723.70 88888.00 2012-11-14 13:18:54.250 319 12440.67 -115.78 54723.60 88888.00 2012-11-14 13:18:54.375 319 12440.80 -115.75 54723.57 88888.00 2012-11-14 13:18:54.500 319 12440.88 -115.70 54723.53 88888.00 2012-11-14 13:18:54.625 319 12441.05 -115.65 54723.47 88888.00 2012-11-14 13:18:54.750 319 12441.12 -115.60 54723.40 88888.00 2012-11-14 13:18:54.875 319 12441.12 -115.55 54723.32 88888.00 2012-11-14 13:18:55.000 319 12441.02 -115.47 54723.28 88888.00 2012-11-14 13:18:55.125 319 12441.02 -115.42 54723.25 88888.00 2012-11-14 13:18:55.250 319 12441.00 -115.40 54723.20 88888.00 2012-11-14 13:18:55.375 319 12441.02 -115.38 54723.18 88888.00 2012-11-14 13:18:55.500 319 12441.02 -115.35 54723.15 88888.00 2012-11-14 13:18:55.625 319 12441.05 -115.30 54723.10 88888.00 2012-11-14 13:18:55.750 319 12440.98 -115.33 54723.07 88888.00 2012-11-14 13:18:55.875 319 12441.00 -115.33 54723.03 88888.00 2012-11-14 13:18:56.000 319 12440.98 -115.30 54723.00 88888.00 2012-11-14 13:18:56.125 319 12440.92 -115.33 54722.95 88888.00 2012-11-14 13:18:56.250 319 12440.88 -115.30 54722.88 88888.00 2012-11-14 13:18:56.375 319 12441.00 -115.25 54722.80 88888.00 2012-11-14 13:18:56.500 319 12441.12 -115.28 54722.78 88888.00 2012-11-14 13:18:56.625 319 12441.17 -115.38 54722.70 88888.00 2012-11-14 13:18:56.750 319 12441.27 -115.40 54722.68 88888.00 2012-11-14 13:18:56.875 319 12441.30 -115.45 54722.60 88888.00 2012-11-14 13:18:57.000 319 12441.27 -115.55 54722.50 88888.00 2012-11-14 13:18:57.125 319 12441.42 -115.60 54722.50 88888.00 2012-11-14 13:18:57.250 319 12441.58 -115.67 54722.45 88888.00 2012-11-14 13:18:57.375 319 12441.60 -115.78 54722.40 88888.00 2012-11-14 13:18:57.500 319 12441.62 -115.85 54722.35 88888.00 2012-11-14 13:18:57.625 319 12441.75 -115.90 54722.35 88888.00 2012-11-14 13:18:57.750 319 12441.85 -115.97 54722.35 88888.00 2012-11-14 13:18:57.875 319 12441.98 -116.05 54722.35 88888.00 2012-11-14 13:18:58.000 319 12442.02 -116.12 54722.30 88888.00 2012-11-14 13:18:58.125 319 12442.17 -116.22 54722.22 88888.00 2012-11-14 13:18:58.250 319 12442.27 -116.38 54722.18 88888.00 2012-11-14 13:18:58.375 319 12442.35 -116.42 54722.10 88888.00 2012-11-14 13:18:58.500 319 12442.45 -116.45 54722.10 88888.00 2012-11-14 13:18:58.625 319 12442.62 -116.47 54722.05 88888.00 2012-11-14 13:18:58.750 319 12442.80 -116.55 54722.05 88888.00 2012-11-14 13:18:58.875 319 12442.92 -116.53 54722.05 88888.00 2012-11-14 13:18:59.000 319 12443.05 -116.58 54722.00 88888.00 2012-11-14 13:18:59.125 319 12443.10 -116.62 54721.97 88888.00 2012-11-14 13:18:59.250 319 12443.12 -116.62 54721.95 88888.00 2012-11-14 13:18:59.375 319 12443.17 -116.58 54721.93 88888.00 2012-11-14 13:18:59.500 319 12443.12 -116.58 54721.90 88888.00 2012-11-14 13:18:59.625 319 12443.08 -116.50 54721.93 88888.00 2012-11-14 13:18:59.750 319 12443.05 -116.47 54721.93 88888.00 2012-11-14 13:18:59.875 319 12443.05 -116.45 54721.93 88888.00 2012-11-14 13:19:00.000 319 12443.02 -116.42 54721.88 88888.00 2012-11-14 13:19:00.125 319 12443.02 -116.47 54721.88 88888.00 2012-11-14 13:19:00.250 319 12443.08 -116.40 54721.90 88888.00 2012-11-14 13:19:00.375 319 12443.17 -116.33 54721.90 88888.00 2012-11-14 13:19:00.500 319 12443.12 -116.33 54721.93 88888.00 2012-11-14 13:19:00.625 319 12443.00 -116.33 54721.90 88888.00 2012-11-14 13:19:00.750 319 12443.00 -116.33 54721.90 88888.00 2012-11-14 13:19:00.875 319 12443.02 -116.30 54721.88 88888.00 2012-11-14 13:19:01.000 319 12443.00 -116.25 54721.95 88888.00 2012-11-14 13:19:01.125 319 12442.92 -116.25 54721.95 88888.00 2012-11-14 13:19:01.250 319 12442.88 -116.33 54721.88 88888.00 2012-11-14 13:19:01.375 319 12442.85 -116.30 54721.88 88888.00 2012-11-14 13:19:01.500 319 12442.83 -116.20 54721.88 88888.00 2012-11-14 13:19:01.625 319 12442.85 -116.15 54721.88 88888.00 2012-11-14 13:19:01.750 319 12442.80 -116.08 54721.88 88888.00 2012-11-14 13:19:01.875 319 12442.80 -116.03 54721.90 88888.00 2012-11-14 13:19:02.000 319 12442.80 -115.97 54721.90 88888.00 2012-11-14 13:19:02.125 319 12442.77 -115.95 54721.90 88888.00 2012-11-14 13:19:02.250 319 12442.83 -115.95 54721.90 88888.00 2012-11-14 13:19:02.375 319 12442.92 -115.95 54721.90 88888.00 2012-11-14 13:19:02.500 319 12443.02 -115.95 54721.85 88888.00 2012-11-14 13:19:02.625 319 12443.12 -115.95 54721.85 88888.00 2012-11-14 13:19:02.750 319 12443.23 -115.95 54721.88 88888.00 2012-11-14 13:19:02.875 319 12443.35 -115.95 54721.88 88888.00 2012-11-14 13:19:03.000 319 12443.42 -115.95 54721.88 88888.00 2012-11-14 13:19:03.125 319 12443.52 -115.97 54721.95 88888.00 2012-11-14 13:19:03.250 319 12443.65 -116.08 54721.97 88888.00 2012-11-14 13:19:03.375 319 12443.83 -116.12 54721.93 88888.00 2012-11-14 13:19:03.500 319 12443.90 -116.22 54721.93 88888.00 2012-11-14 13:19:03.625 319 12443.98 -116.28 54721.93 88888.00 2012-11-14 13:19:03.750 319 12444.02 -116.33 54721.93 88888.00 2012-11-14 13:19:03.875 319 12444.05 -116.40 54721.95 88888.00 2012-11-14 13:19:04.000 319 12444.05 -116.45 54721.95 88888.00 2012-11-14 13:19:04.125 319 12444.08 -116.50 54722.00 88888.00 2012-11-14 13:19:04.250 319 12444.17 -116.53 54722.03 88888.00 2012-11-14 13:19:04.375 319 12444.25 -116.53 54722.03 88888.00 2012-11-14 13:19:04.500 319 12444.33 -116.55 54722.07 88888.00 2012-11-14 13:19:04.625 319 12444.40 -116.58 54722.05 88888.00 2012-11-14 13:19:04.750 319 12444.52 -116.65 54722.05 88888.00 2012-11-14 13:19:04.875 319 12444.65 -116.75 54722.07 88888.00 2012-11-14 13:19:05.000 319 12444.75 -116.88 54722.07 88888.00 2012-11-14 13:19:05.125 319 12444.83 -116.97 54722.10 88888.00 2012-11-14 13:19:05.250 319 12444.83 -117.20 54722.10 88888.00 2012-11-14 13:19:05.375 319 12444.85 -117.30 54722.10 88888.00 2012-11-14 13:19:05.500 319 12444.85 -117.40 54722.12 88888.00 2012-11-14 13:19:05.625 319 12444.88 -117.53 54722.15 88888.00 2012-11-14 13:19:05.750 319 12444.88 -117.65 54722.15 88888.00 2012-11-14 13:19:05.875 319 12444.88 -117.78 54722.12 88888.00 2012-11-14 13:19:06.000 319 12444.95 -117.92 54722.15 88888.00 2012-11-14 13:19:06.125 319 12445.00 -118.00 54722.20 88888.00 2012-11-14 13:19:06.250 319 12445.00 -118.10 54722.22 88888.00 2012-11-14 13:19:06.375 319 12445.02 -118.12 54722.22 88888.00 2012-11-14 13:19:06.500 319 12445.10 -118.10 54722.25 88888.00 2012-11-14 13:19:06.625 319 12445.10 -118.03 54722.28 88888.00 2012-11-14 13:19:06.750 319 12445.02 -118.03 54722.28 88888.00 2012-11-14 13:19:06.875 319 12444.98 -118.00 54722.25 88888.00 2012-11-14 13:19:07.000 319 12444.95 -118.00 54722.25 88888.00 2012-11-14 13:19:07.125 319 12444.92 -117.95 54722.32 88888.00 2012-11-14 13:19:07.250 319 12444.90 -118.00 54722.35 88888.00 2012-11-14 13:19:07.375 319 12444.98 -118.05 54722.35 88888.00 2012-11-14 13:19:07.500 319 12445.02 -118.15 54722.32 88888.00 2012-11-14 13:19:07.625 319 12445.02 -118.20 54722.32 88888.00 2012-11-14 13:19:07.750 319 12445.05 -118.28 54722.32 88888.00 2012-11-14 13:19:07.875 319 12445.05 -118.35 54722.30 88888.00 2012-11-14 13:19:08.000 319 12445.05 -118.42 54722.30 88888.00 2012-11-14 13:19:08.125 319 12445.15 -118.47 54722.30 88888.00 2012-11-14 13:19:08.250 319 12445.23 -118.53 54722.35 88888.00 2012-11-14 13:19:08.375 319 12445.40 -118.50 54722.38 88888.00 2012-11-14 13:19:08.500 319 12445.48 -118.60 54722.35 88888.00 2012-11-14 13:19:08.625 319 12445.50 -118.72 54722.30 88888.00 2012-11-14 13:19:08.750 319 12445.60 -118.72 54722.35 88888.00 2012-11-14 13:19:08.875 319 12445.73 -118.72 54722.38 88888.00 2012-11-14 13:19:09.000 319 12445.85 -118.75 54722.38 88888.00 2012-11-14 13:19:09.125 319 12445.77 -118.72 54722.35 88888.00 2012-11-14 13:19:09.250 319 12445.67 -118.70 54722.38 88888.00 2012-11-14 13:19:09.375 319 12445.65 -118.62 54722.43 88888.00 2012-11-14 13:19:09.500 319 12445.60 -118.58 54722.43 88888.00 2012-11-14 13:19:09.625 319 12445.55 -118.55 54722.45 88888.00 2012-11-14 13:19:09.750 319 12445.52 -118.53 54722.47 88888.00 2012-11-14 13:19:09.875 319 12445.42 -118.58 54722.45 88888.00 2012-11-14 13:19:10.000 319 12445.48 -118.60 54722.45 88888.00 2012-11-14 13:19:10.125 319 12445.58 -118.62 54722.47 88888.00 2012-11-14 13:19:10.250 319 12445.60 -118.70 54722.45 88888.00 2012-11-14 13:19:10.375 319 12445.65 -118.80 54722.45 88888.00 2012-11-14 13:19:10.500 319 12445.65 -118.85 54722.53 88888.00 2012-11-14 13:19:10.625 319 12445.85 -118.88 54722.60 88888.00 2012-11-14 13:19:10.750 319 12445.98 -118.95 54722.62 88888.00 2012-11-14 13:19:10.875 319 12445.98 -119.05 54722.65 88888.00 2012-11-14 13:19:11.000 319 12445.98 -119.15 54722.65 88888.00 2012-11-14 13:19:11.125 319 12445.95 -119.20 54722.70 88888.00 2012-11-14 13:19:11.250 319 12445.92 -119.20 54722.72 88888.00 2012-11-14 13:19:11.375 319 12445.88 -119.17 54722.75 88888.00 2012-11-14 13:19:11.500 319 12445.77 -119.10 54722.78 88888.00 2012-11-14 13:19:11.625 319 12445.67 -119.08 54722.80 88888.00 2012-11-14 13:19:11.750 319 12445.65 -119.05 54722.82 88888.00 2012-11-14 13:19:11.875 319 12445.55 -119.05 54722.85 88888.00 2012-11-14 13:19:12.000 319 12445.45 -119.03 54722.88 88888.00 2012-11-14 13:19:12.125 319 12445.35 -118.95 54722.90 88888.00 2012-11-14 13:19:12.250 319 12445.27 -118.88 54723.00 88888.00 2012-11-14 13:19:12.375 319 12445.17 -118.85 54723.00 88888.00 2012-11-14 13:19:12.500 319 12445.00 -118.88 54723.05 88888.00 2012-11-14 13:19:12.625 319 12444.85 -118.83 54723.07 88888.00 2012-11-14 13:19:12.750 319 12444.73 -118.80 54723.12 88888.00 2012-11-14 13:19:12.875 319 12444.60 -118.80 54723.20 88888.00 2012-11-14 13:19:13.000 319 12444.55 -118.85 54723.22 88888.00 2012-11-14 13:19:13.125 319 12444.48 -118.92 54723.28 88888.00 2012-11-14 13:19:13.250 319 12444.33 -119.00 54723.32 88888.00 2012-11-14 13:19:13.375 319 12444.25 -119.08 54723.32 88888.00 2012-11-14 13:19:13.500 319 12444.23 -119.15 54723.38 88888.00 2012-11-14 13:19:13.625 319 12444.25 -119.20 54723.40 88888.00 2012-11-14 13:19:13.750 319 12444.25 -119.25 54723.43 88888.00 2012-11-14 13:19:13.875 319 12444.27 -119.28 54723.47 88888.00 2012-11-14 13:19:14.000 319 12444.27 -119.33 54723.47 88888.00 2012-11-14 13:19:14.125 319 12444.25 -119.42 54723.53 88888.00 2012-11-14 13:19:14.250 319 12444.17 -119.53 54723.55 88888.00 2012-11-14 13:19:14.375 319 12444.20 -119.58 54723.57 88888.00 2012-11-14 13:19:14.500 319 12444.15 -119.67 54723.60 88888.00 2012-11-14 13:19:14.625 319 12444.08 -119.67 54723.68 88888.00 2012-11-14 13:19:14.750 319 12444.08 -119.65 54723.68 88888.00 2012-11-14 13:19:14.875 319 12444.12 -119.58 54723.72 88888.00 2012-11-14 13:19:15.000 319 12444.05 -119.55 54723.72 88888.00 2012-11-14 13:19:15.125 319 12443.98 -119.50 54723.75 88888.00 2012-11-14 13:19:15.250 319 12443.88 -119.45 54723.80 88888.00 2012-11-14 13:19:15.375 319 12443.95 -119.42 54723.88 88888.00 2012-11-14 13:19:15.500 319 12443.95 -119.45 54723.90 88888.00 2012-11-14 13:19:15.625 319 12443.98 -119.50 54723.95 88888.00 2012-11-14 13:19:15.750 319 12443.98 -119.55 54723.97 88888.00 2012-11-14 13:19:15.875 319 12443.95 -119.62 54724.00 88888.00 2012-11-14 13:19:16.000 319 12443.95 -119.70 54724.03 88888.00 2012-11-14 13:19:16.125 319 12443.88 -119.80 54724.07 88888.00 2012-11-14 13:19:16.250 319 12443.80 -119.88 54724.12 88888.00 2012-11-14 13:19:16.375 319 12443.75 -119.92 54724.18 88888.00 2012-11-14 13:19:16.500 319 12443.70 -120.03 54724.22 88888.00 2012-11-14 13:19:16.625 319 12443.70 -120.15 54724.25 88888.00 2012-11-14 13:19:16.750 319 12443.75 -120.25 54724.30 88888.00 2012-11-14 13:19:16.875 319 12443.88 -120.40 54724.32 88888.00 2012-11-14 13:19:17.000 319 12443.98 -120.47 54724.35 88888.00 2012-11-14 13:19:17.125 319 12443.98 -120.55 54724.40 88888.00 2012-11-14 13:19:17.250 319 12443.95 -120.58 54724.50 88888.00 2012-11-14 13:19:17.375 319 12444.02 -120.50 54724.57 88888.00 2012-11-14 13:19:17.500 319 12443.98 -120.50 54724.60 88888.00 2012-11-14 13:19:17.625 319 12443.85 -120.55 54724.60 88888.00 2012-11-14 13:19:17.750 319 12443.80 -120.60 54724.65 88888.00 2012-11-14 13:19:17.875 319 12443.75 -120.53 54724.72 88888.00 2012-11-14 13:19:18.000 319 12443.62 -120.45 54724.80 88888.00 2012-11-14 13:19:18.125 319 12443.50 -120.38 54724.88 88888.00 2012-11-14 13:19:18.250 319 12443.23 -120.35 54725.00 88888.00 2012-11-14 13:19:18.375 319 12442.95 -120.40 54725.00 88888.00 2012-11-14 13:19:18.500 319 12442.73 -120.35 54725.05 88888.00 2012-11-14 13:19:18.625 319 12442.50 -120.28 54725.18 88888.00 2012-11-14 13:19:18.750 319 12442.27 -120.22 54725.25 88888.00 2012-11-14 13:19:18.875 319 12442.08 -120.20 54725.30 88888.00 2012-11-14 13:19:19.000 319 12441.85 -120.22 54725.38 88888.00 2012-11-14 13:19:19.125 319 12441.67 -120.22 54725.47 88888.00 2012-11-14 13:19:19.250 319 12441.50 -120.28 54725.55 88888.00 2012-11-14 13:19:19.375 319 12441.42 -120.25 54725.60 88888.00 2012-11-14 13:19:19.500 319 12441.30 -120.22 54725.68 88888.00 2012-11-14 13:19:19.625 319 12441.27 -120.17 54725.78 88888.00 2012-11-14 13:19:19.750 319 12441.17 -120.10 54725.88 88888.00 2012-11-14 13:19:19.875 319 12441.17 -120.03 54725.95 88888.00 2012-11-14 13:19:20.000 319 12441.05 -120.00 54725.97 88888.00 2012-11-14 13:19:20.125 319 12440.98 -120.00 54726.05 88888.00 2012-11-14 13:19:20.250 319 12440.92 -119.97 54726.12 88888.00 2012-11-14 13:19:20.375 319 12441.00 -119.90 54726.25 88888.00 2012-11-14 13:19:20.500 319 12441.00 -119.92 54726.25 88888.00 2012-11-14 13:19:20.625 319 12440.98 -119.97 54726.30 88888.00 2012-11-14 13:19:20.750 319 12441.00 -119.97 54726.32 88888.00 2012-11-14 13:19:20.875 319 12441.05 -120.00 54726.40 88888.00 2012-11-14 13:19:21.000 319 12441.10 -120.03 54726.43 88888.00 2012-11-14 13:19:21.125 319 12441.10 -120.05 54726.45 88888.00 2012-11-14 13:19:21.250 319 12441.10 -120.10 54726.50 88888.00 2012-11-14 13:19:21.375 319 12441.15 -120.10 54726.53 88888.00 2012-11-14 13:19:21.500 319 12441.15 -120.12 54726.57 88888.00 2012-11-14 13:19:21.625 319 12441.17 -120.15 54726.65 88888.00 2012-11-14 13:19:21.750 319 12441.23 -120.20 54726.70 88888.00 2012-11-14 13:19:21.875 319 12441.35 -120.25 54726.75 88888.00 2012-11-14 13:19:22.000 319 12441.42 -120.33 54726.75 88888.00 2012-11-14 13:19:22.125 319 12441.50 -120.42 54726.80 88888.00 2012-11-14 13:19:22.250 319 12441.50 -120.55 54726.82 88888.00 2012-11-14 13:19:22.375 319 12441.52 -120.50 54726.90 88888.00 2012-11-14 13:19:22.500 319 12441.52 -120.58 54726.93 88888.00 2012-11-14 13:19:22.625 319 12441.58 -120.67 54726.93 88888.00 2012-11-14 13:19:22.750 319 12441.65 -120.78 54726.95 88888.00 2012-11-14 13:19:22.875 319 12441.70 -120.88 54726.97 88888.00 2012-11-14 13:19:23.000 319 12441.73 -121.03 54726.97 88888.00 2012-11-14 13:19:23.125 319 12441.75 -121.15 54727.03 88888.00 2012-11-14 13:19:23.250 319 12441.88 -121.22 54727.12 88888.00 2012-11-14 13:19:23.375 319 12442.00 -121.30 54727.15 88888.00 2012-11-14 13:19:23.500 319 12442.02 -121.40 54727.18 88888.00 2012-11-14 13:19:23.625 319 12442.00 -121.47 54727.18 88888.00 2012-11-14 13:19:23.750 319 12441.95 -121.55 54727.22 88888.00 2012-11-14 13:19:23.875 319 12441.90 -121.62 54727.22 88888.00 2012-11-14 13:19:24.000 319 12441.92 -121.75 54727.25 88888.00 2012-11-14 13:19:24.125 319 12441.95 -121.85 54727.25 88888.00 2012-11-14 13:19:24.250 319 12442.08 -121.90 54727.32 88888.00 2012-11-14 13:19:24.375 319 12442.25 -121.97 54727.35 88888.00 2012-11-14 13:19:24.500 319 12442.35 -122.12 54727.35 88888.00 2012-11-14 13:19:24.625 319 12442.38 -122.22 54727.35 88888.00 2012-11-14 13:19:24.750 319 12442.45 -122.30 54727.38 88888.00 2012-11-14 13:19:24.875 319 12442.50 -122.42 54727.40 88888.00 2012-11-14 13:19:25.000 319 12442.55 -122.40 54727.43 88888.00 2012-11-14 13:19:25.125 319 12442.55 -122.42 54727.50 88888.00 2012-11-14 13:19:25.250 319 12442.45 -122.45 54727.57 88888.00 2012-11-14 13:19:25.375 319 12442.55 -122.50 54727.60 88888.00 2012-11-14 13:19:25.500 319 12442.55 -122.58 54727.62 88888.00 2012-11-14 13:19:25.625 319 12442.48 -122.62 54727.65 88888.00 2012-11-14 13:19:25.750 319 12442.48 -122.70 54727.65 88888.00 2012-11-14 13:19:25.875 319 12442.50 -122.75 54727.68 88888.00 2012-11-14 13:19:26.000 319 12442.48 -122.75 54727.70 88888.00 2012-11-14 13:19:26.125 319 12442.42 -122.75 54727.78 88888.00 2012-11-14 13:19:26.250 319 12442.33 -122.80 54727.82 88888.00 2012-11-14 13:19:26.375 319 12442.25 -122.75 54727.88 88888.00 2012-11-14 13:19:26.500 319 12442.17 -122.72 54727.93 88888.00 2012-11-14 13:19:26.625 319 12442.08 -122.72 54727.95 88888.00 2012-11-14 13:19:26.750 319 12442.00 -122.75 54727.97 88888.00 2012-11-14 13:19:26.875 319 12441.92 -122.78 54727.95 88888.00 2012-11-14 13:19:27.000 319 12441.85 -122.80 54727.95 88888.00 2012-11-14 13:19:27.125 319 12441.85 -122.80 54728.00 88888.00 2012-11-14 13:19:27.250 319 12441.88 -122.80 54728.00 88888.00 2012-11-14 13:19:27.375 319 12441.92 -122.80 54728.00 88888.00 2012-11-14 13:19:27.500 319 12441.85 -122.90 54727.97 88888.00 2012-11-14 13:19:27.625 319 12441.88 -122.90 54728.03 88888.00 2012-11-14 13:19:27.750 319 12441.90 -122.97 54728.03 88888.00 2012-11-14 13:19:27.875 319 12441.88 -122.95 54728.07 88888.00 2012-11-14 13:19:28.000 319 12441.83 -122.95 54728.10 88888.00 2012-11-14 13:19:28.125 319 12441.77 -123.05 54728.10 88888.00 2012-11-14 13:19:28.250 319 12441.77 -123.10 54728.10 88888.00 2012-11-14 13:19:28.375 319 12441.83 -123.08 54728.10 88888.00 2012-11-14 13:19:28.500 319 12441.85 -123.08 54728.10 88888.00 2012-11-14 13:19:28.625 319 12441.88 -123.10 54728.10 88888.00 2012-11-14 13:19:28.750 319 12441.92 -123.08 54728.12 88888.00 2012-11-14 13:19:28.875 319 12441.83 -123.08 54728.10 88888.00 2012-11-14 13:19:29.000 319 12441.73 -123.03 54728.10 88888.00 2012-11-14 13:19:29.125 319 12441.67 -123.00 54728.10 88888.00 2012-11-14 13:19:29.250 319 12441.62 -123.00 54728.07 88888.00 2012-11-14 13:19:29.375 319 12441.65 -123.03 54728.05 88888.00 2012-11-14 13:19:29.500 319 12441.65 -123.00 54728.03 88888.00 2012-11-14 13:19:29.625 319 12441.77 -122.90 54728.00 88888.00 2012-11-14 13:19:29.750 319 12441.88 -122.85 54728.00 88888.00 2012-11-14 13:19:29.875 319 12441.98 -122.83 54728.03 88888.00 2012-11-14 13:19:30.000 319 12442.02 -122.80 54728.00 88888.00 2012-11-14 13:19:30.125 319 12441.98 -122.72 54728.00 88888.00 2012-11-14 13:19:30.250 319 12441.90 -122.70 54728.00 88888.00 2012-11-14 13:19:30.375 319 12441.80 -122.65 54728.00 88888.00 2012-11-14 13:19:30.500 319 12441.73 -122.60 54727.95 88888.00 2012-11-14 13:19:30.625 319 12441.77 -122.53 54727.93 88888.00 2012-11-14 13:19:30.750 319 12441.85 -122.45 54727.95 88888.00 2012-11-14 13:19:30.875 319 12441.85 -122.45 54727.95 88888.00 2012-11-14 13:19:31.000 319 12441.83 -122.53 54727.90 88888.00 2012-11-14 13:19:31.125 319 12441.88 -122.60 54727.88 88888.00 2012-11-14 13:19:31.250 319 12441.90 -122.65 54727.85 88888.00 2012-11-14 13:19:31.375 319 12441.90 -122.72 54727.82 88888.00 2012-11-14 13:19:31.500 319 12441.90 -122.78 54727.82 88888.00 2012-11-14 13:19:31.625 319 12442.02 -122.80 54727.88 88888.00 2012-11-14 13:19:31.750 319 12442.20 -122.85 54727.88 88888.00 2012-11-14 13:19:31.875 319 12442.27 -122.95 54727.82 88888.00 2012-11-14 13:19:32.000 319 12442.27 -123.08 54727.80 88888.00 2012-11-14 13:19:32.125 319 12442.30 -123.20 54727.80 88888.00 2012-11-14 13:19:32.250 319 12442.42 -123.25 54727.80 88888.00 2012-11-14 13:19:32.375 319 12442.62 -123.25 54727.78 88888.00 2012-11-14 13:19:32.500 319 12442.77 -123.25 54727.80 88888.00 2012-11-14 13:19:32.625 319 12442.80 -123.25 54727.78 88888.00 2012-11-14 13:19:32.750 319 12442.80 -123.30 54727.78 88888.00 2012-11-14 13:19:32.875 319 12442.88 -123.22 54727.80 88888.00 2012-11-14 13:19:33.000 319 12443.00 -123.22 54727.78 88888.00 2012-11-14 13:19:33.125 319 12443.17 -123.20 54727.75 88888.00 2012-11-14 13:19:33.250 319 12443.17 -123.22 54727.75 88888.00 2012-11-14 13:19:33.375 319 12443.27 -123.28 54727.75 88888.00 2012-11-14 13:19:33.500 319 12443.40 -123.28 54727.72 88888.00 2012-11-14 13:19:33.625 319 12443.48 -123.33 54727.75 88888.00 2012-11-14 13:19:33.750 319 12443.55 -123.35 54727.75 88888.00 2012-11-14 13:19:33.875 319 12443.62 -123.35 54727.78 88888.00 2012-11-14 13:19:34.000 319 12443.73 -123.38 54727.78 88888.00 2012-11-14 13:19:34.125 319 12443.70 -123.38 54727.78 88888.00 2012-11-14 13:19:34.250 319 12443.73 -123.40 54727.78 88888.00 2012-11-14 13:19:34.375 319 12443.80 -123.40 54727.72 88888.00 2012-11-14 13:19:34.500 319 12443.90 -123.47 54727.70 88888.00 2012-11-14 13:19:34.625 319 12443.98 -123.50 54727.65 88888.00 2012-11-14 13:19:34.750 319 12443.98 -123.53 54727.70 88888.00 2012-11-14 13:19:34.875 319 12444.02 -123.55 54727.70 88888.00 2012-11-14 13:19:35.000 319 12444.10 -123.58 54727.65 88888.00 2012-11-14 13:19:35.125 319 12444.17 -123.62 54727.70 88888.00 2012-11-14 13:19:35.250 319 12444.12 -123.62 54727.68 88888.00 2012-11-14 13:19:35.375 319 12444.27 -123.60 54727.70 88888.00 2012-11-14 13:19:35.500 319 12444.30 -123.65 54727.72 88888.00 2012-11-14 13:19:35.625 319 12444.33 -123.67 54727.68 88888.00 2012-11-14 13:19:35.750 319 12444.35 -123.70 54727.60 88888.00 2012-11-14 13:19:35.875 319 12444.35 -123.62 54727.60 88888.00 2012-11-14 13:19:36.000 319 12444.33 -123.60 54727.62 88888.00 2012-11-14 13:19:36.125 319 12444.35 -123.58 54727.62 88888.00 2012-11-14 13:19:36.250 319 12444.35 -123.58 54727.57 88888.00 2012-11-14 13:19:36.375 319 12444.35 -123.45 54727.55 88888.00 2012-11-14 13:19:36.500 319 12444.30 -123.33 54727.53 88888.00 2012-11-14 13:19:36.625 319 12444.33 -123.20 54727.53 88888.00 2012-11-14 13:19:36.750 319 12444.30 -123.10 54727.53 88888.00 2012-11-14 13:19:36.875 319 12444.33 -122.97 54727.57 88888.00 2012-11-14 13:19:37.000 319 12444.40 -122.90 54727.55 88888.00 2012-11-14 13:19:37.125 319 12444.42 -122.83 54727.53 88888.00 2012-11-14 13:19:37.250 319 12444.38 -122.80 54727.50 88888.00 2012-11-14 13:19:37.375 319 12444.33 -122.78 54727.45 88888.00 2012-11-14 13:19:37.500 319 12444.35 -122.72 54727.45 88888.00 2012-11-14 13:19:37.625 319 12444.35 -122.65 54727.50 88888.00 2012-11-14 13:19:37.750 319 12444.30 -122.62 54727.50 88888.00 2012-11-14 13:19:37.875 319 12444.30 -122.60 54727.47 88888.00 2012-11-14 13:19:38.000 319 12444.25 -122.55 54727.45 88888.00 2012-11-14 13:19:38.125 319 12444.23 -122.53 54727.43 88888.00 2012-11-14 13:19:38.250 319 12444.23 -122.60 54727.40 88888.00 2012-11-14 13:19:38.375 319 12444.23 -122.55 54727.35 88888.00 2012-11-14 13:19:38.500 319 12444.30 -122.53 54727.38 88888.00 2012-11-14 13:19:38.625 319 12444.38 -122.53 54727.40 88888.00 2012-11-14 13:19:38.750 319 12444.42 -122.58 54727.38 88888.00 2012-11-14 13:19:38.875 319 12444.48 -122.55 54727.38 88888.00 2012-11-14 13:19:39.000 319 12444.40 -122.50 54727.35 88888.00 2012-11-14 13:19:39.125 319 12444.38 -122.45 54727.30 88888.00 2012-11-14 13:19:39.250 319 12444.40 -122.45 54727.25 88888.00 2012-11-14 13:19:39.375 319 12444.45 -122.40 54727.20 88888.00 2012-11-14 13:19:39.500 319 12444.52 -122.33 54727.20 88888.00 2012-11-14 13:19:39.625 319 12444.65 -122.20 54727.20 88888.00 2012-11-14 13:19:39.750 319 12444.83 -122.10 54727.20 88888.00 2012-11-14 13:19:39.875 319 12444.95 -121.97 54727.18 88888.00 2012-11-14 13:19:40.000 319 12444.90 -121.95 54727.12 88888.00 2012-11-14 13:19:40.125 319 12444.83 -121.88 54727.10 88888.00 2012-11-14 13:19:40.250 319 12444.77 -121.80 54727.10 88888.00 2012-11-14 13:19:40.375 319 12444.85 -121.67 54727.07 88888.00 2012-11-14 13:19:40.500 319 12444.85 -121.67 54727.10 88888.00 2012-11-14 13:19:40.625 319 12444.88 -121.60 54727.12 88888.00 2012-11-14 13:19:40.750 319 12444.92 -121.58 54727.12 88888.00 2012-11-14 13:19:40.875 319 12444.98 -121.58 54727.10 88888.00 2012-11-14 13:19:41.000 319 12445.15 -121.55 54727.07 88888.00 2012-11-14 13:19:41.125 319 12445.25 -121.55 54727.05 88888.00 2012-11-14 13:19:41.250 319 12445.17 -121.53 54727.03 88888.00 2012-11-14 13:19:41.375 319 12445.12 -121.47 54727.03 88888.00 2012-11-14 13:19:41.500 319 12445.15 -121.47 54727.03 88888.00 2012-11-14 13:19:41.625 319 12445.25 -121.42 54727.00 88888.00 2012-11-14 13:19:41.750 319 12445.33 -121.42 54727.00 88888.00 2012-11-14 13:19:41.875 319 12445.33 -121.38 54726.97 88888.00 2012-11-14 13:19:42.000 319 12445.23 -121.40 54726.97 88888.00 2012-11-14 13:19:42.125 319 12445.10 -121.38 54727.00 88888.00 2012-11-14 13:19:42.250 319 12444.98 -121.30 54727.03 88888.00 2012-11-14 13:19:42.375 319 12444.95 -121.20 54727.03 88888.00 2012-11-14 13:19:42.500 319 12444.88 -121.12 54727.03 88888.00 2012-11-14 13:19:42.625 319 12444.77 -121.10 54727.05 88888.00 2012-11-14 13:19:42.750 319 12444.73 -121.05 54727.00 88888.00 2012-11-14 13:19:42.875 319 12444.62 -120.97 54727.00 88888.00 2012-11-14 13:19:43.000 319 12444.45 -120.88 54727.03 88888.00 2012-11-14 13:19:43.125 319 12444.33 -120.83 54727.00 88888.00 2012-11-14 13:19:43.250 319 12444.30 -120.80 54727.03 88888.00 2012-11-14 13:19:43.375 319 12444.27 -120.75 54727.03 88888.00 2012-11-14 13:19:43.500 319 12444.35 -120.75 54727.03 88888.00 2012-11-14 13:19:43.625 319 12444.33 -120.75 54726.97 88888.00 2012-11-14 13:19:43.750 319 12444.33 -120.75 54727.00 88888.00 2012-11-14 13:19:43.875 319 12444.38 -120.70 54727.03 88888.00 2012-11-14 13:19:44.000 319 12444.40 -120.67 54727.03 88888.00 2012-11-14 13:19:44.125 319 12444.42 -120.70 54727.00 88888.00 2012-11-14 13:19:44.250 319 12444.33 -120.75 54726.97 88888.00 2012-11-14 13:19:44.375 319 12444.35 -120.75 54727.00 88888.00 2012-11-14 13:19:44.500 319 12444.38 -120.72 54726.97 88888.00 2012-11-14 13:19:44.625 319 12444.40 -120.80 54726.90 88888.00 2012-11-14 13:19:44.750 319 12444.45 -120.88 54726.90 88888.00 2012-11-14 13:19:44.875 319 12444.50 -120.90 54726.93 88888.00 2012-11-14 13:19:45.000 319 12444.52 -120.92 54726.93 88888.00 2012-11-14 13:19:45.125 319 12444.45 -120.95 54726.90 88888.00 2012-11-14 13:19:45.250 319 12444.35 -120.95 54726.88 88888.00 2012-11-14 13:19:45.375 319 12444.42 -120.85 54726.90 88888.00 2012-11-14 13:19:45.500 319 12444.52 -120.80 54726.88 88888.00 2012-11-14 13:19:45.625 319 12444.60 -120.75 54726.85 88888.00 2012-11-14 13:19:45.750 319 12444.65 -120.65 54726.85 88888.00 2012-11-14 13:19:45.875 319 12444.73 -120.58 54726.85 88888.00 2012-11-14 13:19:46.000 319 12444.85 -120.45 54726.80 88888.00 2012-11-14 13:19:46.125 319 12444.98 -120.38 54726.80 88888.00 2012-11-14 13:19:46.250 319 12445.12 -120.35 54726.78 88888.00 2012-11-14 13:19:46.375 319 12445.27 -120.28 54726.78 88888.00 2012-11-14 13:19:46.500 319 12445.30 -120.30 54726.72 88888.00 2012-11-14 13:19:46.625 319 12445.30 -120.28 54726.70 88888.00 2012-11-14 13:19:46.750 319 12445.40 -120.22 54726.70 88888.00 2012-11-14 13:19:46.875 319 12445.50 -120.17 54726.70 88888.00 2012-11-14 13:19:47.000 319 12445.55 -120.15 54726.68 88888.00 2012-11-14 13:19:47.125 319 12445.55 -120.10 54726.70 88888.00 2012-11-14 13:19:47.250 319 12445.65 -120.03 54726.72 88888.00 2012-11-14 13:19:47.375 319 12445.77 -120.00 54726.70 88888.00 2012-11-14 13:19:47.500 319 12445.80 -119.95 54726.70 88888.00 2012-11-14 13:19:47.625 319 12445.80 -119.83 54726.72 88888.00 2012-11-14 13:19:47.750 319 12445.83 -119.70 54726.75 88888.00 2012-11-14 13:19:47.875 319 12445.80 -119.58 54726.78 88888.00 2012-11-14 13:19:48.000 319 12445.83 -119.42 54726.75 88888.00 2012-11-14 13:19:48.125 319 12445.83 -119.35 54726.78 88888.00 2012-11-14 13:19:48.250 319 12445.90 -119.25 54726.78 88888.00 2012-11-14 13:19:48.375 319 12445.95 -119.20 54726.72 88888.00 2012-11-14 13:19:48.500 319 12445.95 -119.20 54726.72 88888.00 2012-11-14 13:19:48.625 319 12445.92 -119.17 54726.75 88888.00 2012-11-14 13:19:48.750 319 12445.98 -119.17 54726.78 88888.00 2012-11-14 13:19:48.875 319 12446.05 -119.17 54726.78 88888.00 2012-11-14 13:19:49.000 319 12446.12 -119.10 54726.78 88888.00 2012-11-14 13:19:49.125 319 12446.23 -119.10 54726.80 88888.00 2012-11-14 13:19:49.250 319 12446.20 -119.15 54726.80 88888.00 2012-11-14 13:19:49.375 319 12446.25 -119.17 54726.78 88888.00 2012-11-14 13:19:49.500 319 12446.30 -119.17 54726.78 88888.00 2012-11-14 13:19:49.625 319 12446.40 -119.22 54726.75 88888.00 2012-11-14 13:19:49.750 319 12446.55 -119.25 54726.75 88888.00 2012-11-14 13:19:49.875 319 12446.73 -119.25 54726.80 88888.00 2012-11-14 13:19:50.000 319 12446.95 -119.33 54726.78 88888.00 2012-11-14 13:19:50.125 319 12447.08 -119.50 54726.75 88888.00 2012-11-14 13:19:50.250 319 12447.10 -119.55 54726.75 88888.00 2012-11-14 13:19:50.375 319 12447.12 -119.55 54726.78 88888.00 2012-11-14 13:19:50.500 319 12447.15 -119.62 54726.78 88888.00 2012-11-14 13:19:50.625 319 12447.20 -119.72 54726.72 88888.00 2012-11-14 13:19:50.750 319 12447.27 -119.80 54726.70 88888.00 2012-11-14 13:19:50.875 319 12447.40 -119.92 54726.72 88888.00 2012-11-14 13:19:51.000 319 12447.48 -120.00 54726.75 88888.00 2012-11-14 13:19:51.125 319 12447.52 -120.08 54726.78 88888.00 2012-11-14 13:19:51.250 319 12447.52 -120.20 54726.78 88888.00 2012-11-14 13:19:51.375 319 12447.52 -120.33 54726.72 88888.00 2012-11-14 13:19:51.500 319 12447.58 -120.45 54726.75 88888.00 2012-11-14 13:19:51.625 319 12447.60 -120.53 54726.75 88888.00 2012-11-14 13:19:51.750 319 12447.60 -120.55 54726.80 88888.00 2012-11-14 13:19:51.875 319 12447.55 -120.60 54726.80 88888.00 2012-11-14 13:19:52.000 319 12447.48 -120.65 54726.78 88888.00 2012-11-14 13:19:52.125 319 12447.40 -120.65 54726.80 88888.00 2012-11-14 13:19:52.250 319 12447.27 -120.67 54726.80 88888.00 2012-11-14 13:19:52.375 319 12447.27 -120.70 54726.80 88888.00 2012-11-14 13:19:52.500 319 12447.30 -120.62 54726.75 88888.00 2012-11-14 13:19:52.625 319 12447.30 -120.65 54726.75 88888.00 2012-11-14 13:19:52.750 319 12447.25 -120.67 54726.75 88888.00 2012-11-14 13:19:52.875 319 12447.33 -120.70 54726.78 88888.00 2012-11-14 13:19:53.000 319 12447.35 -120.67 54726.78 88888.00 2012-11-14 13:19:53.125 319 12447.23 -120.75 54726.75 88888.00 2012-11-14 13:19:53.250 319 12447.15 -120.83 54726.78 88888.00 2012-11-14 13:19:53.375 319 12447.17 -120.88 54726.80 88888.00 2012-11-14 13:19:53.500 319 12447.10 -120.92 54726.80 88888.00 2012-11-14 13:19:53.625 319 12446.95 -121.08 54726.78 88888.00 2012-11-14 13:19:53.750 319 12446.95 -121.08 54726.78 88888.00 2012-11-14 13:19:53.875 319 12447.00 -121.12 54726.78 88888.00 2012-11-14 13:19:54.000 319 12446.92 -121.22 54726.72 88888.00 2012-11-14 13:19:54.125 319 12446.90 -121.30 54726.75 88888.00 2012-11-14 13:19:54.250 319 12446.85 -121.40 54726.72 88888.00 2012-11-14 13:19:54.375 319 12446.85 -121.42 54726.72 88888.00 2012-11-14 13:19:54.500 319 12446.80 -121.55 54726.72 88888.00 2012-11-14 13:19:54.625 319 12446.80 -121.55 54726.78 88888.00 2012-11-14 13:19:54.750 319 12446.85 -121.58 54726.75 88888.00 2012-11-14 13:19:54.875 319 12446.77 -121.65 54726.72 88888.00 2012-11-14 13:19:55.000 319 12446.70 -121.67 54726.68 88888.00 2012-11-14 13:19:55.125 319 12446.62 -121.67 54726.70 88888.00 2012-11-14 13:19:55.250 319 12446.60 -121.72 54726.70 88888.00 2012-11-14 13:19:55.375 319 12446.58 -121.75 54726.68 88888.00 2012-11-14 13:19:55.500 319 12446.50 -121.85 54726.68 88888.00 2012-11-14 13:19:55.625 319 12446.50 -121.85 54726.68 88888.00 2012-11-14 13:19:55.750 319 12446.42 -121.88 54726.65 88888.00 2012-11-14 13:19:55.875 319 12446.35 -121.90 54726.62 88888.00 2012-11-14 13:19:56.000 319 12446.35 -121.90 54726.60 88888.00 2012-11-14 13:19:56.125 319 12446.27 -121.85 54726.60 88888.00 2012-11-14 13:19:56.250 319 12446.23 -121.75 54726.60 88888.00 2012-11-14 13:19:56.375 319 12446.17 -121.65 54726.55 88888.00 2012-11-14 13:19:56.500 319 12446.15 -121.60 54726.53 88888.00 2012-11-14 13:19:56.625 319 12446.20 -121.55 54726.47 88888.00 2012-11-14 13:19:56.750 319 12446.25 -121.47 54726.45 88888.00 2012-11-14 13:19:56.875 319 12446.25 -121.42 54726.43 88888.00 2012-11-14 13:19:57.000 319 12446.23 -121.42 54726.40 88888.00 2012-11-14 13:19:57.125 319 12446.20 -121.38 54726.38 88888.00 2012-11-14 13:19:57.250 319 12446.12 -121.30 54726.38 88888.00 2012-11-14 13:19:57.375 319 12446.02 -121.28 54726.35 88888.00 2012-11-14 13:19:57.500 319 12445.88 -121.30 54726.32 88888.00 2012-11-14 13:19:57.625 319 12445.85 -121.28 54726.32 88888.00 2012-11-14 13:19:57.750 319 12445.70 -121.30 54726.35 88888.00 2012-11-14 13:19:57.875 319 12445.58 -121.33 54726.35 88888.00 2012-11-14 13:19:58.000 319 12445.55 -121.35 54726.35 88888.00 2012-11-14 13:19:58.125 319 12445.42 -121.47 54726.35 88888.00 2012-11-14 13:19:58.250 319 12445.25 -121.60 54726.38 88888.00 2012-11-14 13:19:58.375 319 12445.17 -121.58 54726.40 88888.00 2012-11-14 13:19:58.500 319 12445.02 -121.60 54726.43 88888.00 2012-11-14 13:19:58.625 319 12444.77 -121.70 54726.38 88888.00 2012-11-14 13:19:58.750 319 12444.52 -121.78 54726.43 88888.00 2012-11-14 13:19:58.875 319 12444.27 -121.75 54726.43 88888.00 2012-11-14 13:19:59.000 319 12444.12 -121.75 54726.40 88888.00 2012-11-14 13:19:59.125 319 12444.05 -121.78 54726.38 88888.00 2012-11-14 13:19:59.250 319 12443.88 -121.75 54726.40 88888.00 2012-11-14 13:19:59.375 319 12443.75 -121.72 54726.40 88888.00 2012-11-14 13:19:59.500 319 12443.62 -121.67 54726.38 88888.00 2012-11-14 13:19:59.625 319 12443.62 -121.62 54726.38 88888.00 2012-11-14 13:19:59.750 319 12443.50 -121.58 54726.35 88888.00 2012-11-14 13:19:59.875 319 12443.33 -121.50 54726.30 88888.00 2012-11-14 13:20:00.000 319 12443.17 -121.47 54726.25 88888.00 2012-11-14 13:20:00.125 319 12443.08 -121.45 54726.22 88888.00 2012-11-14 13:20:00.250 319 12443.05 -121.42 54726.22 88888.00 2012-11-14 13:20:00.375 319 12443.12 -121.35 54726.20 88888.00 2012-11-14 13:20:00.500 319 12443.15 -121.28 54726.18 88888.00 2012-11-14 13:20:00.625 319 12443.20 -121.20 54726.15 88888.00 2012-11-14 13:20:00.750 319 12443.27 -121.12 54726.15 88888.00 2012-11-14 13:20:00.875 319 12443.25 -121.08 54726.10 88888.00 2012-11-14 13:20:01.000 319 12443.23 -121.03 54726.05 88888.00 2012-11-14 13:20:01.125 319 12443.20 -121.00 54726.05 88888.00 2012-11-14 13:20:01.250 319 12443.20 -121.00 54726.03 88888.00 2012-11-14 13:20:01.375 319 12443.17 -120.97 54725.97 88888.00 2012-11-14 13:20:01.500 319 12443.08 -120.92 54725.95 88888.00 2012-11-14 13:20:01.625 319 12443.10 -120.88 54725.88 88888.00 2012-11-14 13:20:01.750 319 12443.10 -120.83 54725.80 88888.00 2012-11-14 13:20:01.875 319 12443.10 -120.67 54725.78 88888.00 2012-11-14 13:20:02.000 319 12443.02 -120.53 54725.72 88888.00 2012-11-14 13:20:02.125 319 12442.95 -120.35 54725.70 88888.00 2012-11-14 13:20:02.250 319 12442.90 -120.15 54725.62 88888.00 2012-11-14 13:20:02.375 319 12442.88 -120.03 54725.57 88888.00 2012-11-14 13:20:02.500 319 12442.98 -119.88 54725.55 88888.00 2012-11-14 13:20:02.625 319 12443.08 -119.75 54725.47 88888.00 2012-11-14 13:20:02.750 319 12443.12 -119.62 54725.40 88888.00 2012-11-14 13:20:02.875 319 12443.20 -119.55 54725.35 88888.00 2012-11-14 13:20:03.000 319 12443.27 -119.47 54725.25 88888.00 2012-11-14 13:20:03.125 319 12443.38 -119.40 54725.20 88888.00 2012-11-14 13:20:03.250 319 12443.48 -119.35 54725.12 88888.00 2012-11-14 13:20:03.375 319 12443.60 -119.30 54725.05 88888.00 2012-11-14 13:20:03.500 319 12443.75 -119.28 54724.95 88888.00 2012-11-14 13:20:03.625 319 12443.90 -119.30 54724.85 88888.00 2012-11-14 13:20:03.750 319 12444.02 -119.30 54724.82 88888.00 2012-11-14 13:20:03.875 319 12444.17 -119.33 54724.75 88888.00 2012-11-14 13:20:04.000 319 12444.27 -119.38 54724.68 88888.00 2012-11-14 13:20:04.125 319 12444.48 -119.42 54724.62 88888.00 2012-11-14 13:20:04.250 319 12444.60 -119.47 54724.55 88888.00 2012-11-14 13:20:04.375 319 12444.67 -119.47 54724.50 88888.00 2012-11-14 13:20:04.500 319 12444.77 -119.50 54724.45 88888.00 2012-11-14 13:20:04.625 319 12444.83 -119.55 54724.40 88888.00 2012-11-14 13:20:04.750 319 12444.88 -119.65 54724.32 88888.00 2012-11-14 13:20:04.875 319 12444.98 -119.72 54724.25 88888.00 2012-11-14 13:20:05.000 319 12445.08 -119.85 54724.18 88888.00 2012-11-14 13:20:05.125 319 12445.25 -119.97 54724.18 88888.00 2012-11-14 13:20:05.250 319 12445.33 -120.10 54724.12 88888.00 2012-11-14 13:20:05.375 319 12445.42 -120.20 54724.10 88888.00 2012-11-14 13:20:05.500 319 12445.40 -120.33 54724.05 88888.00 2012-11-14 13:20:05.625 319 12445.40 -120.42 54724.00 88888.00 2012-11-14 13:20:05.750 319 12445.42 -120.50 54723.95 88888.00 2012-11-14 13:20:05.875 319 12445.42 -120.58 54723.97 88888.00 2012-11-14 13:20:06.000 319 12445.48 -120.65 54723.95 88888.00 2012-11-14 13:20:06.125 319 12445.50 -120.70 54723.95 88888.00 2012-11-14 13:20:06.250 319 12445.48 -120.75 54723.93 88888.00 2012-11-14 13:20:06.375 319 12445.58 -120.78 54723.90 88888.00 2012-11-14 13:20:06.500 319 12445.52 -120.88 54723.88 88888.00 2012-11-14 13:20:06.625 319 12445.42 -120.92 54723.82 88888.00 2012-11-14 13:20:06.750 319 12445.38 -120.95 54723.82 88888.00 2012-11-14 13:20:06.875 319 12445.33 -120.92 54723.82 88888.00 2012-11-14 13:20:07.000 319 12445.23 -120.97 54723.85 88888.00 2012-11-14 13:20:07.125 319 12445.12 -121.00 54723.82 88888.00 2012-11-14 13:20:07.250 319 12445.00 -121.10 54723.80 88888.00 2012-11-14 13:20:07.375 319 12444.92 -121.22 54723.80 88888.00 2012-11-14 13:20:07.500 319 12444.85 -121.33 54723.80 88888.00 2012-11-14 13:20:07.625 319 12444.83 -121.35 54723.85 88888.00 2012-11-14 13:20:07.750 319 12444.70 -121.45 54723.88 88888.00 2012-11-14 13:20:07.875 319 12444.58 -121.58 54723.85 88888.00 2012-11-14 13:20:08.000 319 12444.48 -121.70 54723.88 88888.00 2012-11-14 13:20:08.125 319 12444.38 -121.88 54723.93 88888.00 2012-11-14 13:20:08.250 319 12444.25 -122.05 54723.97 88888.00 2012-11-14 13:20:08.375 319 12444.27 -122.20 54724.00 88888.00 2012-11-14 13:20:08.500 319 12444.30 -122.35 54724.00 88888.00 2012-11-14 13:20:08.625 319 12444.27 -122.53 54724.03 88888.00 2012-11-14 13:20:08.750 319 12444.17 -122.70 54724.00 88888.00 2012-11-14 13:20:08.875 319 12444.10 -122.88 54724.00 88888.00 2012-11-14 13:20:09.000 319 12444.00 -122.97 54724.03 88888.00 2012-11-14 13:20:09.125 319 12443.92 -123.10 54724.05 88888.00 2012-11-14 13:20:09.250 319 12443.85 -123.15 54724.07 88888.00 2012-11-14 13:20:09.375 319 12443.77 -123.10 54724.10 88888.00 2012-11-14 13:20:09.500 319 12443.70 -123.10 54724.10 88888.00 2012-11-14 13:20:09.625 319 12443.55 -123.10 54724.12 88888.00 2012-11-14 13:20:09.750 319 12443.38 -123.10 54724.10 88888.00 2012-11-14 13:20:09.875 319 12443.25 -123.10 54724.10 88888.00 2012-11-14 13:20:10.000 319 12443.17 -122.97 54724.15 88888.00 2012-11-14 13:20:10.125 319 12443.10 -122.92 54724.25 88888.00 2012-11-14 13:20:10.250 319 12443.08 -122.92 54724.25 88888.00 2012-11-14 13:20:10.375 319 12443.10 -122.95 54724.22 88888.00 2012-11-14 13:20:10.500 319 12442.98 -123.08 54724.25 88888.00 2012-11-14 13:20:10.625 319 12442.85 -123.10 54724.32 88888.00 2012-11-14 13:20:10.750 319 12442.75 -123.12 54724.38 88888.00 2012-11-14 13:20:10.875 319 12442.65 -123.20 54724.43 88888.00 2012-11-14 13:20:11.000 319 12442.58 -123.25 54724.45 88888.00 2012-11-14 13:20:11.125 319 12442.42 -123.33 54724.50 88888.00 2012-11-14 13:20:11.250 319 12442.25 -123.42 54724.57 88888.00 2012-11-14 13:20:11.375 319 12442.23 -123.38 54724.72 88888.00 2012-11-14 13:20:11.500 319 12442.15 -123.50 54724.78 88888.00 2012-11-14 13:20:11.625 319 12441.92 -123.67 54724.75 88888.00 2012-11-14 13:20:11.750 319 12441.77 -123.70 54724.85 88888.00 2012-11-14 13:20:11.875 319 12441.67 -123.72 54724.90 88888.00 2012-11-14 13:20:12.000 319 12441.65 -123.75 54724.95 88888.00 2012-11-14 13:20:12.125 319 12441.58 -123.75 54725.00 88888.00 2012-11-14 13:20:12.250 319 12441.48 -123.65 54725.07 88888.00 2012-11-14 13:20:12.375 319 12441.35 -123.60 54725.10 88888.00 2012-11-14 13:20:12.500 319 12441.17 -123.55 54725.05 88888.00 2012-11-14 13:20:12.625 319 12441.05 -123.53 54725.12 88888.00 2012-11-14 13:20:12.750 319 12441.00 -123.45 54725.18 88888.00 2012-11-14 13:20:12.875 319 12440.98 -123.42 54725.20 88888.00 2012-11-14 13:20:13.000 319 12441.05 -123.35 54725.25 88888.00 2012-11-14 13:20:13.125 319 12441.10 -123.25 54725.35 88888.00 2012-11-14 13:20:13.250 319 12441.02 -123.25 54725.35 88888.00 2012-11-14 13:20:13.375 319 12440.95 -123.22 54725.38 88888.00 2012-11-14 13:20:13.500 319 12440.85 -123.22 54725.38 88888.00 2012-11-14 13:20:13.625 319 12440.80 -123.25 54725.43 88888.00 2012-11-14 13:20:13.750 319 12440.80 -123.25 54725.45 88888.00 2012-11-14 13:20:13.875 319 12440.75 -123.30 54725.47 88888.00 2012-11-14 13:20:14.000 319 12440.67 -123.30 54725.50 88888.00 2012-11-14 13:20:14.125 319 12440.70 -123.25 54725.55 88888.00 2012-11-14 13:20:14.250 319 12440.55 -123.20 54725.57 88888.00 2012-11-14 13:20:14.375 319 12440.50 -123.15 54725.57 88888.00 2012-11-14 13:20:14.500 319 12440.38 -123.10 54725.60 88888.00 2012-11-14 13:20:14.625 319 12440.35 -123.05 54725.60 88888.00 2012-11-14 13:20:14.750 319 12440.30 -122.97 54725.62 88888.00 2012-11-14 13:20:14.875 319 12440.27 -122.90 54725.65 88888.00 2012-11-14 13:20:15.000 319 12440.27 -122.85 54725.62 88888.00 2012-11-14 13:20:15.125 319 12440.33 -122.80 54725.62 88888.00 2012-11-14 13:20:15.250 319 12440.35 -122.72 54725.65 88888.00 2012-11-14 13:20:15.375 319 12440.42 -122.60 54725.65 88888.00 2012-11-14 13:20:15.500 319 12440.42 -122.55 54725.62 88888.00 2012-11-14 13:20:15.625 319 12440.35 -122.50 54725.57 88888.00 2012-11-14 13:20:15.750 319 12440.33 -122.47 54725.57 88888.00 2012-11-14 13:20:15.875 319 12440.27 -122.42 54725.57 88888.00 2012-11-14 13:20:16.000 319 12440.27 -122.38 54725.55 88888.00 2012-11-14 13:20:16.125 319 12440.40 -122.33 54725.55 88888.00 2012-11-14 13:20:16.250 319 12440.50 -122.33 54725.55 88888.00 2012-11-14 13:20:16.375 319 12440.67 -122.30 54725.57 88888.00 2012-11-14 13:20:16.500 319 12440.73 -122.28 54725.53 88888.00 2012-11-14 13:20:16.625 319 12440.75 -122.22 54725.53 88888.00 2012-11-14 13:20:16.750 319 12440.77 -122.20 54725.53 88888.00 2012-11-14 13:20:16.875 319 12440.80 -122.12 54725.55 88888.00 2012-11-14 13:20:17.000 319 12440.77 -122.10 54725.53 88888.00 2012-11-14 13:20:17.125 319 12440.77 -122.08 54725.53 88888.00 2012-11-14 13:20:17.250 319 12440.85 -122.03 54725.53 88888.00 2012-11-14 13:20:17.375 319 12440.80 -122.08 54725.50 88888.00 2012-11-14 13:20:17.500 319 12440.70 -122.05 54725.53 88888.00 2012-11-14 13:20:17.625 319 12440.60 -122.03 54725.55 88888.00 2012-11-14 13:20:17.750 319 12440.52 -122.03 54725.55 88888.00 2012-11-14 13:20:17.875 319 12440.50 -122.00 54725.57 88888.00 2012-11-14 13:20:18.000 319 12440.52 -121.92 54725.60 88888.00 2012-11-14 13:20:18.125 319 12440.45 -121.92 54725.60 88888.00 2012-11-14 13:20:18.250 319 12440.33 -121.90 54725.60 88888.00 2012-11-14 13:20:18.375 319 12440.33 -121.90 54725.60 88888.00 2012-11-14 13:20:18.500 319 12440.35 -121.92 54725.68 88888.00 2012-11-14 13:20:18.625 319 12440.33 -121.97 54725.70 88888.00 2012-11-14 13:20:18.750 319 12440.25 -122.05 54725.70 88888.00 2012-11-14 13:20:18.875 319 12440.23 -122.03 54725.72 88888.00 2012-11-14 13:20:19.000 319 12440.20 -121.95 54725.78 88888.00 2012-11-14 13:20:19.125 319 12440.15 -121.92 54725.80 88888.00 2012-11-14 13:20:19.250 319 12440.02 -121.88 54725.80 88888.00 2012-11-14 13:20:19.375 319 12439.90 -121.75 54725.88 88888.00 2012-11-14 13:20:19.500 319 12439.77 -121.62 54725.90 88888.00 2012-11-14 13:20:19.625 319 12439.60 -121.53 54725.95 88888.00 2012-11-14 13:20:19.750 319 12439.42 -121.35 54726.00 88888.00 2012-11-14 13:20:19.875 319 12439.38 -121.20 54726.07 88888.00 2012-11-14 13:20:20.000 319 12439.25 -121.12 54726.05 88888.00 2012-11-14 13:20:20.125 319 12439.15 -121.08 54726.12 88888.00 2012-11-14 13:20:20.250 319 12439.00 -121.00 54726.18 88888.00 2012-11-14 13:20:20.375 319 12438.88 -120.85 54726.28 88888.00 2012-11-14 13:20:20.500 319 12438.70 -120.78 54726.30 88888.00 2012-11-14 13:20:20.625 319 12438.62 -120.78 54726.30 88888.00 2012-11-14 13:20:20.750 319 12438.60 -120.72 54726.35 88888.00 2012-11-14 13:20:20.875 319 12438.55 -120.65 54726.40 88888.00 2012-11-14 13:20:21.000 319 12438.58 -120.58 54726.40 88888.00 2012-11-14 13:20:21.125 319 12438.60 -120.53 54726.45 88888.00 2012-11-14 13:20:21.250 319 12438.60 -120.53 54726.50 88888.00 2012-11-14 13:20:21.375 319 12438.65 -120.50 54726.50 88888.00 2012-11-14 13:20:21.500 319 12438.62 -120.50 54726.50 88888.00 2012-11-14 13:20:21.625 319 12438.65 -120.42 54726.55 88888.00 2012-11-14 13:20:21.750 319 12438.65 -120.35 54726.57 88888.00 2012-11-14 13:20:21.875 319 12438.62 -120.28 54726.62 88888.00 2012-11-14 13:20:22.000 319 12438.58 -120.25 54726.62 88888.00 2012-11-14 13:20:22.125 319 12438.52 -120.22 54726.65 88888.00 2012-11-14 13:20:22.250 319 12438.42 -120.17 54726.70 88888.00 2012-11-14 13:20:22.375 319 12438.42 -120.05 54726.72 88888.00 2012-11-14 13:20:22.500 319 12438.42 -119.92 54726.80 88888.00 2012-11-14 13:20:22.625 319 12438.40 -119.88 54726.82 88888.00 2012-11-14 13:20:22.750 319 12438.35 -119.78 54726.88 88888.00 2012-11-14 13:20:22.875 319 12438.30 -119.65 54726.95 88888.00 2012-11-14 13:20:23.000 319 12438.20 -119.58 54726.93 88888.00 2012-11-14 13:20:23.125 319 12438.12 -119.53 54726.95 88888.00 2012-11-14 13:20:23.250 319 12438.15 -119.47 54727.05 88888.00 2012-11-14 13:20:23.375 319 12438.20 -119.45 54727.05 88888.00 2012-11-14 13:20:23.500 319 12438.23 -119.42 54727.07 88888.00 2012-11-14 13:20:23.625 319 12438.17 -119.42 54727.10 88888.00 2012-11-14 13:20:23.750 319 12438.05 -119.38 54727.12 88888.00 2012-11-14 13:20:23.875 319 12438.02 -119.30 54727.18 88888.00 2012-11-14 13:20:24.000 319 12438.02 -119.22 54727.18 88888.00 2012-11-14 13:20:24.125 319 12438.00 -119.22 54727.20 88888.00 2012-11-14 13:20:24.250 319 12437.98 -119.22 54727.25 88888.00 2012-11-14 13:20:24.375 319 12438.00 -119.20 54727.28 88888.00 2012-11-14 13:20:24.500 319 12438.00 -119.22 54727.22 88888.00 2012-11-14 13:20:24.625 319 12437.95 -119.17 54727.25 88888.00 2012-11-14 13:20:24.750 319 12437.92 -119.08 54727.28 88888.00 2012-11-14 13:20:24.875 319 12437.90 -118.97 54727.35 88888.00 2012-11-14 13:20:25.000 319 12437.85 -118.90 54727.30 88888.00 2012-11-14 13:20:25.125 319 12437.83 -118.80 54727.35 88888.00 2012-11-14 13:20:25.250 319 12437.85 -118.78 54727.38 88888.00 2012-11-14 13:20:25.375 319 12437.95 -118.72 54727.40 88888.00 2012-11-14 13:20:25.500 319 12438.00 -118.70 54727.43 88888.00 2012-11-14 13:20:25.625 319 12438.05 -118.72 54727.43 88888.00 2012-11-14 13:20:25.750 319 12438.12 -118.78 54727.45 88888.00 2012-11-14 13:20:25.875 319 12438.15 -118.83 54727.50 88888.00 2012-11-14 13:20:26.000 319 12438.10 -118.90 54727.50 88888.00 2012-11-14 13:20:26.125 319 12438.00 -118.95 54727.53 88888.00 2012-11-14 13:20:26.250 319 12437.98 -119.03 54727.60 88888.00 2012-11-14 13:20:26.375 319 12438.05 -119.00 54727.57 88888.00 2012-11-14 13:20:26.500 319 12438.05 -119.05 54727.60 88888.00 2012-11-14 13:20:26.625 319 12438.08 -119.12 54727.60 88888.00 2012-11-14 13:20:26.750 319 12438.10 -119.08 54727.62 88888.00 2012-11-14 13:20:26.875 319 12438.12 -119.10 54727.60 88888.00 2012-11-14 13:20:27.000 319 12438.12 -119.05 54727.62 88888.00 2012-11-14 13:20:27.125 319 12438.05 -118.95 54727.68 88888.00 2012-11-14 13:20:27.250 319 12437.98 -118.90 54727.68 88888.00 2012-11-14 13:20:27.375 319 12437.90 -118.80 54727.65 88888.00 2012-11-14 13:20:27.500 319 12437.88 -118.70 54727.68 88888.00 2012-11-14 13:20:27.625 319 12437.88 -118.55 54727.68 88888.00 2012-11-14 13:20:27.750 319 12437.83 -118.47 54727.62 88888.00 2012-11-14 13:20:27.875 319 12437.88 -118.42 54727.65 88888.00 2012-11-14 13:20:28.000 319 12437.92 -118.40 54727.62 88888.00 2012-11-14 13:20:28.125 319 12438.00 -118.35 54727.65 88888.00 2012-11-14 13:20:28.250 319 12438.08 -118.30 54727.68 88888.00 2012-11-14 13:20:28.375 319 12438.08 -118.25 54727.68 88888.00 2012-11-14 13:20:28.500 319 12438.08 -118.17 54727.70 88888.00 2012-11-14 13:20:28.625 319 12438.12 -118.15 54727.65 88888.00 2012-11-14 13:20:28.750 319 12438.23 -118.10 54727.60 88888.00 2012-11-14 13:20:28.875 319 12438.33 -118.00 54727.60 88888.00 2012-11-14 13:20:29.000 319 12438.45 -117.95 54727.57 88888.00 2012-11-14 13:20:29.125 319 12438.50 -117.95 54727.55 88888.00 2012-11-14 13:20:29.250 319 12438.55 -117.92 54727.50 88888.00 2012-11-14 13:20:29.375 319 12438.62 -117.85 54727.45 88888.00 2012-11-14 13:20:29.500 319 12438.75 -117.78 54727.43 88888.00 2012-11-14 13:20:29.625 319 12438.83 -117.67 54727.45 88888.00 2012-11-14 13:20:29.750 319 12438.83 -117.58 54727.43 88888.00 2012-11-14 13:20:29.875 319 12438.80 -117.50 54727.43 88888.00 2012-11-14 13:20:30.000 319 12438.92 -117.35 54727.40 88888.00 2012-11-14 13:20:30.125 319 12439.10 -117.17 54727.43 88888.00 2012-11-14 13:20:30.250 319 12439.12 -117.05 54727.40 88888.00 2012-11-14 13:20:30.375 319 12439.20 -116.90 54727.38 88888.00 2012-11-14 13:20:30.500 319 12439.25 -116.78 54727.38 88888.00 2012-11-14 13:20:30.625 319 12439.35 -116.70 54727.35 88888.00 2012-11-14 13:20:30.750 319 12439.48 -116.60 54727.35 88888.00 2012-11-14 13:20:30.875 319 12439.58 -116.50 54727.32 88888.00 2012-11-14 13:20:31.000 319 12439.60 -116.40 54727.32 88888.00 2012-11-14 13:20:31.125 319 12439.67 -116.28 54727.35 88888.00 2012-11-14 13:20:31.250 319 12439.77 -116.20 54727.35 88888.00 2012-11-14 13:20:31.375 319 12439.80 -116.15 54727.35 88888.00 2012-11-14 13:20:31.500 319 12439.88 -116.10 54727.32 88888.00 2012-11-14 13:20:31.625 319 12440.00 -116.08 54727.32 88888.00 2012-11-14 13:20:31.750 319 12440.02 -116.12 54727.32 88888.00 2012-11-14 13:20:31.875 319 12439.92 -116.25 54727.30 88888.00 2012-11-14 13:20:32.000 319 12439.90 -116.30 54727.32 88888.00 2012-11-14 13:20:32.125 319 12439.90 -116.35 54727.32 88888.00 2012-11-14 13:20:32.250 319 12439.90 -116.45 54727.35 88888.00 2012-11-14 13:20:32.375 319 12439.92 -116.55 54727.35 88888.00 2012-11-14 13:20:32.500 319 12440.00 -116.65 54727.35 88888.00 2012-11-14 13:20:32.625 319 12440.00 -116.78 54727.30 88888.00 2012-11-14 13:20:32.750 319 12440.00 -116.88 54727.32 88888.00 2012-11-14 13:20:32.875 319 12440.00 -117.03 54727.35 88888.00 2012-11-14 13:20:33.000 319 12440.02 -117.10 54727.35 88888.00 2012-11-14 13:20:33.125 319 12440.02 -117.20 54727.35 88888.00 2012-11-14 13:20:33.250 319 12440.10 -117.35 54727.32 88888.00 2012-11-14 13:20:33.375 319 12440.15 -117.47 54727.28 88888.00 2012-11-14 13:20:33.500 319 12440.17 -117.55 54727.28 88888.00 2012-11-14 13:20:33.625 319 12440.20 -117.62 54727.30 88888.00 2012-11-14 13:20:33.750 319 12440.35 -117.75 54727.30 88888.00 2012-11-14 13:20:33.875 319 12440.45 -117.92 54727.30 88888.00 2012-11-14 13:20:34.000 319 12440.45 -118.08 54727.30 88888.00 2012-11-14 13:20:34.125 319 12440.50 -118.22 54727.35 88888.00 2012-11-14 13:20:34.250 319 12440.58 -118.42 54727.35 88888.00 2012-11-14 13:20:34.375 319 12440.65 -118.55 54727.38 88888.00 2012-11-14 13:20:34.500 319 12440.62 -118.83 54727.35 88888.00 2012-11-14 13:20:34.625 319 12440.62 -119.03 54727.32 88888.00 2012-11-14 13:20:34.750 319 12440.65 -119.12 54727.38 88888.00 2012-11-14 13:20:34.875 319 12440.65 -119.22 54727.40 88888.00 2012-11-14 13:20:35.000 319 12440.65 -119.33 54727.43 88888.00 2012-11-14 13:20:35.125 319 12440.73 -119.42 54727.53 88888.00 2012-11-14 13:20:35.250 319 12440.80 -119.67 54727.47 88888.00 2012-11-14 13:20:35.375 319 12440.85 -119.85 54727.47 88888.00 2012-11-14 13:20:35.500 319 12440.83 -120.00 54727.47 88888.00 2012-11-14 13:20:35.625 319 12440.80 -120.12 54727.50 88888.00 2012-11-14 13:20:35.750 319 12440.88 -120.25 54727.55 88888.00 2012-11-14 13:20:35.875 319 12440.98 -120.38 54727.60 88888.00 2012-11-14 13:20:36.000 319 12441.00 -120.55 54727.57 88888.00 2012-11-14 13:20:36.125 319 12441.05 -120.70 54727.62 88888.00 2012-11-14 13:20:36.250 319 12441.02 -120.88 54727.68 88888.00 2012-11-14 13:20:36.375 319 12441.05 -120.97 54727.65 88888.00 2012-11-14 13:20:36.500 319 12440.98 -121.05 54727.68 88888.00 2012-11-14 13:20:36.625 319 12440.98 -121.10 54727.72 88888.00 2012-11-14 13:20:36.750 319 12440.95 -121.20 54727.75 88888.00 2012-11-14 13:20:36.875 319 12440.85 -121.33 54727.70 88888.00 2012-11-14 13:20:37.000 319 12440.85 -121.38 54727.72 88888.00 2012-11-14 13:20:37.125 319 12440.90 -121.42 54727.78 88888.00 2012-11-14 13:20:37.250 319 12440.88 -121.53 54727.78 88888.00 2012-11-14 13:20:37.375 319 12440.83 -121.58 54727.75 88888.00 2012-11-14 13:20:37.500 319 12440.85 -121.58 54727.78 88888.00 2012-11-14 13:20:37.625 319 12440.88 -121.70 54727.72 88888.00 2012-11-14 13:20:37.750 319 12441.00 -121.83 54727.72 88888.00 2012-11-14 13:20:37.875 319 12441.08 -121.88 54727.72 88888.00 2012-11-14 13:20:38.000 319 12441.12 -121.88 54727.70 88888.00 2012-11-14 13:20:38.125 319 12441.15 -121.90 54727.75 88888.00 2012-11-14 13:20:38.250 319 12441.20 -121.97 54727.70 88888.00 2012-11-14 13:20:38.375 319 12441.33 -122.08 54727.68 88888.00 2012-11-14 13:20:38.500 319 12441.48 -122.17 54727.70 88888.00 2012-11-14 13:20:38.625 319 12441.52 -122.38 54727.62 88888.00 2012-11-14 13:20:38.750 319 12441.58 -122.50 54727.62 88888.00 2012-11-14 13:20:38.875 319 12441.73 -122.60 54727.60 88888.00 2012-11-14 13:20:39.000 319 12441.88 -122.72 54727.57 88888.00 2012-11-14 13:20:39.125 319 12441.98 -122.92 54727.57 88888.00 2012-11-14 13:20:39.250 319 12442.08 -123.15 54727.53 88888.00 2012-11-14 13:20:39.375 319 12442.23 -123.30 54727.47 88888.00 2012-11-14 13:20:39.500 319 12442.27 -123.45 54727.40 88888.00 2012-11-14 13:20:39.625 319 12442.40 -123.62 54727.40 88888.00 2012-11-14 13:20:39.750 319 12442.50 -123.75 54727.38 88888.00 2012-11-14 13:20:39.875 319 12442.50 -123.90 54727.32 88888.00 2012-11-14 13:20:40.000 319 12442.60 -123.97 54727.28 88888.00 2012-11-14 13:20:40.125 319 12442.73 -124.03 54727.25 88888.00 2012-11-14 13:20:40.250 319 12442.75 -124.12 54727.20 88888.00 2012-11-14 13:20:40.375 319 12442.88 -124.25 54727.12 88888.00 2012-11-14 13:20:40.500 319 12443.02 -124.38 54727.05 88888.00 2012-11-14 13:20:40.625 319 12443.20 -124.45 54727.03 88888.00 2012-11-14 13:20:40.750 319 12443.42 -124.53 54726.93 88888.00 2012-11-14 13:20:40.875 319 12443.60 -124.67 54726.85 88888.00 2012-11-14 13:20:41.000 319 12443.73 -124.80 54726.78 88888.00 2012-11-14 13:20:41.125 319 12443.92 -124.92 54726.72 88888.00 2012-11-14 13:20:41.250 319 12444.17 -125.10 54726.68 88888.00 2012-11-14 13:20:41.375 319 12444.40 -125.20 54726.60 88888.00 2012-11-14 13:20:41.500 319 12444.58 -125.35 54726.55 88888.00 2012-11-14 13:20:41.625 319 12444.80 -125.47 54726.47 88888.00 2012-11-14 13:20:41.750 319 12444.92 -125.55 54726.40 88888.00 2012-11-14 13:20:41.875 319 12445.10 -125.62 54726.35 88888.00 2012-11-14 13:20:42.000 319 12445.38 -125.75 54726.28 88888.00 2012-11-14 13:20:42.125 319 12445.60 -125.92 54726.12 88888.00 2012-11-14 13:20:42.250 319 12445.77 -126.15 54726.07 88888.00 2012-11-14 13:20:42.375 319 12446.00 -126.25 54726.00 88888.00 2012-11-14 13:20:42.500 319 12446.17 -126.45 54725.90 88888.00 2012-11-14 13:20:42.625 319 12446.30 -126.62 54725.78 88888.00 2012-11-14 13:20:42.750 319 12446.48 -126.70 54725.70 88888.00 2012-11-14 13:20:42.875 319 12446.75 -126.83 54725.62 88888.00 2012-11-14 13:20:43.000 319 12447.02 -126.92 54725.55 88888.00 2012-11-14 13:20:43.125 319 12447.20 -127.05 54725.47 88888.00 2012-11-14 13:20:43.250 319 12447.25 -127.15 54725.38 88888.00 2012-11-14 13:20:43.375 319 12447.45 -127.17 54725.32 88888.00 2012-11-14 13:20:43.500 319 12447.65 -127.20 54725.22 88888.00 2012-11-14 13:20:43.625 319 12447.83 -127.30 54725.18 88888.00 2012-11-14 13:20:43.750 319 12448.00 -127.38 54725.10 88888.00 2012-11-14 13:20:43.875 319 12448.12 -127.42 54725.03 88888.00 2012-11-14 13:20:44.000 319 12448.23 -127.50 54724.93 88888.00 2012-11-14 13:20:44.125 319 12448.38 -127.58 54724.85 88888.00 2012-11-14 13:20:44.250 319 12448.50 -127.70 54724.75 88888.00 2012-11-14 13:20:44.375 319 12448.73 -127.72 54724.72 88888.00 2012-11-14 13:20:44.500 319 12448.85 -127.83 54724.65 88888.00 2012-11-14 13:20:44.625 319 12449.00 -127.90 54724.55 88888.00 2012-11-14 13:20:44.750 319 12449.12 -128.00 54724.45 88888.00 2012-11-14 13:20:44.875 319 12449.27 -128.12 54724.35 88888.00 2012-11-14 13:20:45.000 319 12449.40 -128.22 54724.28 88888.00 2012-11-14 13:20:45.125 319 12449.58 -128.28 54724.20 88888.00 2012-11-14 13:20:45.250 319 12449.73 -128.43 54724.05 88888.00 2012-11-14 13:20:45.375 319 12449.85 -128.45 54724.00 88888.00 2012-11-14 13:20:45.500 319 12449.95 -128.45 54724.03 88888.00 2012-11-14 13:20:45.625 319 12450.05 -128.55 54723.97 88888.00 2012-11-14 13:20:45.750 319 12450.20 -128.65 54723.88 88888.00 2012-11-14 13:20:45.875 319 12450.35 -128.78 54723.78 88888.00 2012-11-14 13:20:46.000 319 12450.52 -128.80 54723.72 88888.00 2012-11-14 13:20:46.125 319 12450.73 -128.88 54723.65 88888.00 2012-11-14 13:20:46.250 319 12450.85 -129.00 54723.57 88888.00 2012-11-14 13:20:46.375 319 12451.00 -129.05 54723.47 88888.00 2012-11-14 13:20:46.500 319 12451.08 -129.15 54723.40 88888.00 2012-11-14 13:20:46.625 319 12451.10 -129.18 54723.35 88888.00 2012-11-14 13:20:46.750 319 12451.10 -129.12 54723.32 88888.00 2012-11-14 13:20:46.875 319 12451.05 -129.12 54723.25 88888.00 2012-11-14 13:20:47.000 319 12451.12 -129.15 54723.18 88888.00 2012-11-14 13:20:47.125 319 12451.12 -129.20 54723.15 88888.00 2012-11-14 13:20:47.250 319 12451.00 -129.22 54723.05 88888.00 2012-11-14 13:20:47.375 319 12450.98 -129.28 54722.97 88888.00 2012-11-14 13:20:47.500 319 12451.00 -129.25 54722.95 88888.00 2012-11-14 13:20:47.625 319 12451.00 -129.20 54722.90 88888.00 2012-11-14 13:20:47.750 319 12450.88 -129.15 54722.82 88888.00 2012-11-14 13:20:47.875 319 12450.70 -129.18 54722.78 88888.00 2012-11-14 13:20:48.000 319 12450.58 -129.18 54722.72 88888.00 2012-11-14 13:20:48.125 319 12450.45 -129.12 54722.68 88888.00 2012-11-14 13:20:48.250 319 12450.38 -128.97 54722.68 88888.00 2012-11-14 13:20:48.375 319 12450.27 -128.93 54722.65 88888.00 2012-11-14 13:20:48.500 319 12450.08 -128.85 54722.57 88888.00 2012-11-14 13:20:48.625 319 12449.90 -128.82 54722.53 88888.00 2012-11-14 13:20:48.750 319 12449.80 -128.75 54722.50 88888.00 2012-11-14 13:20:48.875 319 12449.70 -128.68 54722.45 88888.00 2012-11-14 13:20:49.000 319 12449.58 -128.60 54722.43 88888.00 2012-11-14 13:20:49.125 319 12449.42 -128.57 54722.38 88888.00 2012-11-14 13:20:49.250 319 12449.25 -128.53 54722.35 88888.00 2012-11-14 13:20:49.375 319 12449.12 -128.45 54722.38 88888.00 2012-11-14 13:20:49.500 319 12448.92 -128.45 54722.32 88888.00 2012-11-14 13:20:49.625 319 12448.77 -128.40 54722.25 88888.00 2012-11-14 13:20:49.750 319 12448.65 -128.38 54722.22 88888.00 2012-11-14 13:20:49.875 319 12448.52 -128.40 54722.18 88888.00 2012-11-14 13:20:50.000 319 12448.40 -128.45 54722.12 88888.00 2012-11-14 13:20:50.125 319 12448.17 -128.47 54722.10 88888.00 2012-11-14 13:20:50.250 319 12448.00 -128.53 54722.03 88888.00 2012-11-14 13:20:50.375 319 12447.98 -128.50 54722.05 88888.00 2012-11-14 13:20:50.500 319 12447.85 -128.50 54722.00 88888.00 2012-11-14 13:20:50.625 319 12447.70 -128.47 54721.97 88888.00 2012-11-14 13:20:50.750 319 12447.58 -128.45 54721.95 88888.00 2012-11-14 13:20:50.875 319 12447.40 -128.40 54721.95 88888.00 2012-11-14 13:20:51.000 319 12447.27 -128.30 54721.90 88888.00 2012-11-14 13:20:51.125 319 12447.17 -128.20 54721.90 88888.00 2012-11-14 13:20:51.250 319 12447.02 -128.15 54721.90 88888.00 2012-11-14 13:20:51.375 319 12446.90 -128.10 54721.85 88888.00 2012-11-14 13:20:51.500 319 12446.75 -128.10 54721.85 88888.00 2012-11-14 13:20:51.625 319 12446.65 -128.15 54721.78 88888.00 2012-11-14 13:20:51.750 319 12446.55 -128.20 54721.75 88888.00 2012-11-14 13:20:51.875 319 12446.48 -128.20 54721.78 88888.00 2012-11-14 13:20:52.000 319 12446.40 -128.25 54721.75 88888.00 2012-11-14 13:20:52.125 319 12446.27 -128.38 54721.78 88888.00 2012-11-14 13:20:52.250 319 12446.17 -128.50 54721.72 88888.00 2012-11-14 13:20:52.375 319 12446.10 -128.62 54721.68 88888.00 2012-11-14 13:20:52.500 319 12446.10 -128.68 54721.68 88888.00 2012-11-14 13:20:52.625 319 12446.05 -128.78 54721.65 88888.00 2012-11-14 13:20:52.750 319 12446.02 -128.82 54721.65 88888.00 2012-11-14 13:20:52.875 319 12446.00 -128.82 54721.62 88888.00 2012-11-14 13:20:53.000 319 12445.98 -128.85 54721.60 88888.00 2012-11-14 13:20:53.125 319 12446.00 -128.85 54721.60 88888.00 2012-11-14 13:20:53.250 319 12446.00 -128.90 54721.57 88888.00 2012-11-14 13:20:53.375 319 12446.02 -128.90 54721.53 88888.00 2012-11-14 13:20:53.500 319 12445.92 -128.95 54721.50 88888.00 2012-11-14 13:20:53.625 319 12445.88 -129.03 54721.50 88888.00 2012-11-14 13:20:53.750 319 12445.90 -128.97 54721.47 88888.00 2012-11-14 13:20:53.875 319 12445.88 -129.00 54721.43 88888.00 2012-11-14 13:20:54.000 319 12445.92 -129.05 54721.40 88888.00 2012-11-14 13:20:54.125 319 12445.98 -129.05 54721.43 88888.00 2012-11-14 13:20:54.250 319 12446.02 -129.05 54721.40 88888.00 2012-11-14 13:20:54.375 319 12446.00 -129.05 54721.35 88888.00 2012-11-14 13:20:54.500 319 12446.05 -129.10 54721.32 88888.00 2012-11-14 13:20:54.625 319 12446.17 -129.20 54721.35 88888.00 2012-11-14 13:20:54.750 319 12446.25 -129.30 54721.30 88888.00 2012-11-14 13:20:54.875 319 12446.27 -129.43 54721.25 88888.00 2012-11-14 13:20:55.000 319 12446.35 -129.53 54721.25 88888.00 2012-11-14 13:20:55.125 319 12446.45 -129.60 54721.25 88888.00 2012-11-14 13:20:55.250 319 12446.60 -129.72 54721.22 88888.00 2012-11-14 13:20:55.375 319 12446.75 -129.80 54721.20 88888.00 2012-11-14 13:20:55.500 319 12446.80 -129.97 54721.15 88888.00 2012-11-14 13:20:55.625 319 12446.90 -130.07 54721.12 88888.00 2012-11-14 13:20:55.750 319 12446.92 -130.25 54721.07 88888.00 2012-11-14 13:20:55.875 319 12447.00 -130.38 54721.07 88888.00 2012-11-14 13:20:56.000 319 12447.10 -130.45 54721.03 88888.00 2012-11-14 13:20:56.125 319 12447.10 -130.53 54721.03 88888.00 2012-11-14 13:20:56.250 319 12447.10 -130.60 54721.00 88888.00 2012-11-14 13:20:56.375 319 12447.12 -130.68 54720.95 88888.00 2012-11-14 13:20:56.500 319 12447.10 -130.68 54720.95 88888.00 2012-11-14 13:20:56.625 319 12447.05 -130.65 54720.95 88888.00 2012-11-14 13:20:56.750 319 12447.02 -130.62 54720.93 88888.00 2012-11-14 13:20:56.875 319 12447.05 -130.60 54720.93 88888.00 2012-11-14 13:20:57.000 319 12447.05 -130.62 54720.88 88888.00 2012-11-14 13:20:57.125 319 12447.02 -130.62 54720.85 88888.00 2012-11-14 13:20:57.250 319 12446.92 -130.70 54720.80 88888.00 2012-11-14 13:20:57.375 319 12446.90 -130.70 54720.78 88888.00 2012-11-14 13:20:57.500 319 12446.90 -130.65 54720.75 88888.00 2012-11-14 13:20:57.625 319 12446.90 -130.65 54720.75 88888.00 2012-11-14 13:20:57.750 319 12447.00 -130.70 54720.70 88888.00 2012-11-14 13:20:57.875 319 12447.15 -130.75 54720.62 88888.00 2012-11-14 13:20:58.000 319 12447.25 -130.78 54720.57 88888.00 2012-11-14 13:20:58.125 319 12447.38 -130.78 54720.50 88888.00 2012-11-14 13:20:58.250 319 12447.52 -130.85 54720.45 88888.00 2012-11-14 13:20:58.375 319 12447.67 -130.90 54720.35 88888.00 2012-11-14 13:20:58.500 319 12447.88 -130.95 54720.30 88888.00 2012-11-14 13:20:58.625 319 12448.05 -131.05 54720.25 88888.00 2012-11-14 13:20:58.750 319 12448.23 -131.18 54720.18 88888.00 2012-11-14 13:20:58.875 319 12448.42 -131.30 54720.12 88888.00 2012-11-14 13:20:59.000 319 12448.52 -131.45 54720.05 88888.00 2012-11-14 13:20:59.125 319 12448.73 -131.57 54720.03 88888.00 2012-11-14 13:20:59.250 319 12448.92 -131.65 54720.00 88888.00 2012-11-14 13:20:59.375 319 12449.10 -131.68 54719.97 88888.00 2012-11-14 13:20:59.500 319 12449.25 -131.72 54719.88 88888.00 2012-11-14 13:20:59.625 319 12449.40 -131.80 54719.85 88888.00 2012-11-14 13:20:59.750 319 12449.52 -131.80 54719.78 88888.00 2012-11-14 13:20:59.875 319 12449.60 -131.82 54719.72 88888.00 2012-11-14 13:21:00.000 319 12449.65 -131.80 54719.65 88888.00 2012-11-14 13:21:00.125 319 12449.62 -131.72 54719.65 88888.00 2012-11-14 13:21:00.250 319 12449.58 -131.65 54719.60 88888.00 2012-11-14 13:21:00.375 319 12449.52 -131.53 54719.53 88888.00 2012-11-14 13:21:00.500 319 12449.45 -131.38 54719.50 88888.00 2012-11-14 13:21:00.625 319 12449.42 -131.28 54719.47 88888.00 2012-11-14 13:21:00.750 319 12449.42 -131.15 54719.40 88888.00 2012-11-14 13:21:00.875 319 12449.38 -131.07 54719.32 88888.00 2012-11-14 13:21:01.000 319 12449.40 -130.93 54719.28 88888.00 2012-11-14 13:21:01.125 319 12449.38 -130.80 54719.25 88888.00 2012-11-14 13:21:01.250 319 12449.40 -130.72 54719.20 88888.00 2012-11-14 13:21:01.375 319 12449.50 -130.62 54719.15 88888.00 2012-11-14 13:21:01.500 319 12449.58 -130.53 54719.10 88888.00 2012-11-14 13:21:01.625 319 12449.70 -130.40 54719.03 88888.00 2012-11-14 13:21:01.750 319 12449.85 -130.30 54719.00 88888.00 2012-11-14 13:21:01.875 319 12450.05 -130.20 54718.90 88888.00 2012-11-14 13:21:02.000 319 12450.12 -130.15 54718.80 88888.00 2012-11-14 13:21:02.125 319 12450.25 -130.10 54718.72 88888.00 2012-11-14 13:21:02.250 319 12450.42 -129.95 54718.68 88888.00 2012-11-14 13:21:02.375 319 12450.58 -129.82 54718.62 88888.00 2012-11-14 13:21:02.500 319 12450.62 -129.75 54718.53 88888.00 2012-11-14 13:21:02.625 319 12450.65 -129.68 54718.45 88888.00 2012-11-14 13:21:02.750 319 12450.75 -129.55 54718.38 88888.00 2012-11-14 13:21:02.875 319 12450.88 -129.43 54718.35 88888.00 2012-11-14 13:21:03.000 319 12450.95 -129.35 54718.28 88888.00 2012-11-14 13:21:03.125 319 12450.90 -129.30 54718.18 88888.00 2012-11-14 13:21:03.250 319 12450.95 -129.20 54718.10 88888.00 2012-11-14 13:21:03.375 319 12450.98 -129.10 54718.05 88888.00 2012-11-14 13:21:03.500 319 12450.95 -129.07 54718.00 88888.00 2012-11-14 13:21:03.625 319 12450.90 -129.05 54717.93 88888.00 2012-11-14 13:21:03.750 319 12450.88 -129.00 54717.88 88888.00 2012-11-14 13:21:03.875 319 12450.83 -128.93 54717.85 88888.00 2012-11-14 13:21:04.000 319 12450.70 -128.88 54717.75 88888.00 2012-11-14 13:21:04.125 319 12450.65 -128.80 54717.72 88888.00 2012-11-14 13:21:04.250 319 12450.52 -128.70 54717.70 88888.00 2012-11-14 13:21:04.375 319 12450.45 -128.70 54717.62 88888.00 2012-11-14 13:21:04.500 319 12450.42 -128.62 54717.57 88888.00 2012-11-14 13:21:04.625 319 12450.40 -128.53 54717.55 88888.00 2012-11-14 13:21:04.750 319 12450.42 -128.40 54717.50 88888.00 2012-11-14 13:21:04.875 319 12450.45 -128.35 54717.45 88888.00 2012-11-14 13:21:05.000 319 12450.45 -128.30 54717.40 88888.00 2012-11-14 13:21:05.125 319 12450.42 -128.25 54717.35 88888.00 2012-11-14 13:21:05.250 319 12450.42 -128.22 54717.28 88888.00 2012-11-14 13:21:05.375 319 12450.48 -128.15 54717.22 88888.00 2012-11-14 13:21:05.500 319 12450.55 -128.05 54717.18 88888.00 2012-11-14 13:21:05.625 319 12450.67 -128.00 54717.12 88888.00 2012-11-14 13:21:05.750 319 12450.75 -127.97 54717.07 88888.00 2012-11-14 13:21:05.875 319 12450.80 -127.92 54717.03 88888.00 2012-11-14 13:21:06.000 319 12450.80 -127.90 54716.95 88888.00 2012-11-14 13:21:06.125 319 12450.83 -127.85 54716.95 88888.00 2012-11-14 13:21:06.250 319 12450.83 -127.88 54716.88 88888.00 2012-11-14 13:21:06.375 319 12450.88 -127.90 54716.82 88888.00 2012-11-14 13:21:06.500 319 12450.90 -127.90 54716.82 88888.00 2012-11-14 13:21:06.625 319 12450.90 -127.88 54716.78 88888.00 2012-11-14 13:21:06.750 319 12450.95 -127.90 54716.72 88888.00 2012-11-14 13:21:06.875 319 12451.02 -127.95 54716.68 88888.00 2012-11-14 13:21:07.000 319 12451.00 -127.92 54716.65 88888.00 2012-11-14 13:21:07.125 319 12450.95 -127.90 54716.62 88888.00 2012-11-14 13:21:07.250 319 12450.90 -127.88 54716.60 88888.00 2012-11-14 13:21:07.375 319 12450.88 -127.85 54716.57 88888.00 2012-11-14 13:21:07.500 319 12450.77 -127.78 54716.50 88888.00 2012-11-14 13:21:07.625 319 12450.70 -127.75 54716.47 88888.00 2012-11-14 13:21:07.750 319 12450.70 -127.67 54716.45 88888.00 2012-11-14 13:21:07.875 319 12450.75 -127.62 54716.43 88888.00 2012-11-14 13:21:08.000 319 12450.77 -127.55 54716.32 88888.00 2012-11-14 13:21:08.125 319 12450.73 -127.58 54716.28 88888.00 2012-11-14 13:21:08.250 319 12450.62 -127.60 54716.28 88888.00 2012-11-14 13:21:08.375 319 12450.62 -127.55 54716.20 88888.00 2012-11-14 13:21:08.500 319 12450.60 -127.50 54716.20 88888.00 2012-11-14 13:21:08.625 319 12450.50 -127.53 54716.18 88888.00 2012-11-14 13:21:08.750 319 12450.42 -127.53 54716.12 88888.00 2012-11-14 13:21:08.875 319 12450.42 -127.53 54716.10 88888.00 2012-11-14 13:21:09.000 319 12450.40 -127.50 54716.03 88888.00 2012-11-14 13:21:09.125 319 12450.35 -127.53 54716.03 88888.00 2012-11-14 13:21:09.250 319 12450.30 -127.55 54716.00 88888.00 2012-11-14 13:21:09.375 319 12450.33 -127.55 54716.00 88888.00 2012-11-14 13:21:09.500 319 12450.33 -127.62 54715.95 88888.00 2012-11-14 13:21:09.625 319 12450.33 -127.62 54715.90 88888.00 2012-11-14 13:21:09.750 319 12450.42 -127.62 54715.80 88888.00 2012-11-14 13:21:09.875 319 12450.48 -127.62 54715.75 88888.00 2012-11-14 13:21:10.000 319 12450.50 -127.58 54715.72 88888.00 2012-11-14 13:21:10.125 319 12450.60 -127.58 54715.72 88888.00 2012-11-14 13:21:10.250 319 12450.73 -127.50 54715.68 88888.00 2012-11-14 13:21:10.375 319 12450.80 -127.47 54715.60 88888.00 2012-11-14 13:21:10.500 319 12450.85 -127.42 54715.53 88888.00 2012-11-14 13:21:10.625 319 12450.98 -127.35 54715.55 88888.00 2012-11-14 13:21:10.750 319 12451.10 -127.28 54715.53 88888.00 2012-11-14 13:21:10.875 319 12451.15 -127.30 54715.47 88888.00 2012-11-14 13:21:11.000 319 12451.20 -127.33 54715.40 88888.00 2012-11-14 13:21:11.125 319 12451.23 -127.35 54715.38 88888.00 2012-11-14 13:21:11.250 319 12451.25 -127.35 54715.35 88888.00 2012-11-14 13:21:11.375 319 12451.30 -127.35 54715.32 88888.00 2012-11-14 13:21:11.500 319 12451.33 -127.33 54715.30 88888.00 2012-11-14 13:21:11.625 319 12451.33 -127.30 54715.30 88888.00 2012-11-14 13:21:11.750 319 12451.30 -127.30 54715.25 88888.00 2012-11-14 13:21:11.875 319 12451.25 -127.25 54715.28 88888.00 2012-11-14 13:21:12.000 319 12451.17 -127.25 54715.22 88888.00 2012-11-14 13:21:12.125 319 12451.08 -127.25 54715.20 88888.00 2012-11-14 13:21:12.250 319 12450.98 -127.33 54715.15 88888.00 2012-11-14 13:21:12.375 319 12451.00 -127.35 54715.12 88888.00 2012-11-14 13:21:12.500 319 12451.00 -127.38 54715.10 88888.00 2012-11-14 13:21:12.625 319 12450.95 -127.40 54715.07 88888.00 2012-11-14 13:21:12.750 319 12450.83 -127.47 54715.03 88888.00 2012-11-14 13:21:12.875 319 12450.77 -127.53 54714.95 88888.00 2012-11-14 13:21:13.000 319 12450.75 -127.50 54714.93 88888.00 2012-11-14 13:21:13.125 319 12450.67 -127.47 54714.90 88888.00 2012-11-14 13:21:13.250 319 12450.70 -127.40 54714.88 88888.00 2012-11-14 13:21:13.375 319 12450.73 -127.38 54714.82 88888.00 2012-11-14 13:21:13.500 319 12450.77 -127.33 54714.82 88888.00 2012-11-14 13:21:13.625 319 12450.83 -127.28 54714.78 88888.00 2012-11-14 13:21:13.750 319 12450.98 -127.22 54714.70 88888.00 2012-11-14 13:21:13.875 319 12451.15 -127.20 54714.62 88888.00 2012-11-14 13:21:14.000 319 12451.27 -127.17 54714.55 88888.00 2012-11-14 13:21:14.125 319 12451.27 -127.15 54714.47 88888.00 2012-11-14 13:21:14.250 319 12451.30 -127.12 54714.40 88888.00 2012-11-14 13:21:14.375 319 12451.38 -127.05 54714.38 88888.00 2012-11-14 13:21:14.500 319 12451.52 -127.03 54714.35 88888.00 2012-11-14 13:21:14.625 319 12451.60 -127.00 54714.30 88888.00 2012-11-14 13:21:14.750 319 12451.62 -126.95 54714.25 88888.00 2012-11-14 13:21:14.875 319 12451.70 -126.92 54714.20 88888.00 2012-11-14 13:21:15.000 319 12451.77 -126.95 54714.15 88888.00 2012-11-14 13:21:15.125 319 12451.88 -126.92 54714.12 88888.00 2012-11-14 13:21:15.250 319 12451.88 -126.95 54714.05 88888.00 2012-11-14 13:21:15.375 319 12451.80 -126.90 54713.97 88888.00 2012-11-14 13:21:15.500 319 12451.77 -126.85 54713.90 88888.00 2012-11-14 13:21:15.625 319 12451.80 -126.83 54713.88 88888.00 2012-11-14 13:21:15.750 319 12451.85 -126.78 54713.90 88888.00 2012-11-14 13:21:15.875 319 12451.92 -126.72 54713.85 88888.00 2012-11-14 13:21:16.000 319 12451.90 -126.67 54713.78 88888.00 2012-11-14 13:21:16.125 319 12451.92 -126.60 54713.78 88888.00 2012-11-14 13:21:16.250 319 12451.85 -126.55 54713.75 88888.00 2012-11-14 13:21:16.375 319 12451.77 -126.55 54713.72 88888.00 2012-11-14 13:21:16.500 319 12451.75 -126.50 54713.72 88888.00 2012-11-14 13:21:16.625 319 12451.73 -126.47 54713.68 88888.00 2012-11-14 13:21:16.750 319 12451.67 -126.47 54713.68 88888.00 2012-11-14 13:21:16.875 319 12451.58 -126.47 54713.68 88888.00 2012-11-14 13:21:17.000 319 12451.52 -126.42 54713.65 88888.00 2012-11-14 13:21:17.125 319 12451.48 -126.47 54713.65 88888.00 2012-11-14 13:21:17.250 319 12451.35 -126.55 54713.62 88888.00 2012-11-14 13:21:17.375 319 12451.27 -126.58 54713.60 88888.00 2012-11-14 13:21:17.500 319 12451.27 -126.55 54713.60 88888.00 2012-11-14 13:21:17.625 319 12451.17 -126.53 54713.60 88888.00 2012-11-14 13:21:17.750 319 12451.10 -126.55 54713.57 88888.00 2012-11-14 13:21:17.875 319 12450.98 -126.53 54713.57 88888.00 2012-11-14 13:21:18.000 319 12450.88 -126.47 54713.60 88888.00 2012-11-14 13:21:18.125 319 12450.83 -126.50 54713.57 88888.00 2012-11-14 13:21:18.250 319 12450.83 -126.58 54713.50 88888.00 2012-11-14 13:21:18.375 319 12450.80 -126.60 54713.45 88888.00 2012-11-14 13:21:18.500 319 12450.77 -126.62 54713.45 88888.00 2012-11-14 13:21:18.625 319 12450.83 -126.65 54713.47 88888.00 2012-11-14 13:21:18.750 319 12450.88 -126.70 54713.45 88888.00 2012-11-14 13:21:18.875 319 12450.90 -126.78 54713.43 88888.00 2012-11-14 13:21:19.000 319 12450.90 -126.80 54713.40 88888.00 2012-11-14 13:21:19.125 319 12450.90 -126.88 54713.43 88888.00 2012-11-14 13:21:19.250 319 12450.98 -126.85 54713.47 88888.00 2012-11-14 13:21:19.375 319 12450.95 -126.88 54713.50 88888.00 2012-11-14 13:21:19.500 319 12450.83 -126.95 54713.47 88888.00 2012-11-14 13:21:19.625 319 12450.70 -127.05 54713.45 88888.00 2012-11-14 13:21:19.750 319 12450.67 -127.08 54713.45 88888.00 2012-11-14 13:21:19.875 319 12450.62 -127.08 54713.50 88888.00 2012-11-14 13:21:20.000 319 12450.60 -127.08 54713.47 88888.00 2012-11-14 13:21:20.125 319 12450.55 -127.10 54713.45 88888.00 2012-11-14 13:21:20.250 319 12450.48 -127.08 54713.50 88888.00 2012-11-14 13:21:20.375 319 12450.42 -127.05 54713.53 88888.00 2012-11-14 13:21:20.500 319 12450.35 -127.08 54713.55 88888.00 2012-11-14 13:21:20.625 319 12450.27 -127.10 54713.57 88888.00 2012-11-14 13:21:20.750 319 12450.05 -127.15 54713.57 88888.00 2012-11-14 13:21:20.875 319 12449.83 -127.22 54713.57 88888.00 2012-11-14 13:21:21.000 319 12449.58 -127.28 54713.57 88888.00 2012-11-14 13:21:21.125 319 12449.40 -127.28 54713.62 88888.00 2012-11-14 13:21:21.250 319 12449.25 -127.35 54713.62 88888.00 2012-11-14 13:21:21.375 319 12449.15 -127.45 54713.62 88888.00 2012-11-14 13:21:21.500 319 12449.02 -127.50 54713.62 88888.00 2012-11-14 13:21:21.625 319 12448.90 -127.55 54713.70 88888.00 2012-11-14 13:21:21.750 319 12448.70 -127.62 54713.72 88888.00 2012-11-14 13:21:21.875 319 12448.40 -127.70 54713.78 88888.00 2012-11-14 13:21:22.000 319 12448.15 -127.70 54713.85 88888.00 2012-11-14 13:21:22.125 319 12447.92 -127.75 54713.90 88888.00 2012-11-14 13:21:22.250 319 12447.75 -127.88 54713.93 88888.00 2012-11-14 13:21:22.375 319 12447.58 -127.92 54713.93 88888.00 2012-11-14 13:21:22.500 319 12447.33 -128.00 54714.00 88888.00 2012-11-14 13:21:22.625 319 12447.10 -128.07 54714.07 88888.00 2012-11-14 13:21:22.750 319 12446.83 -128.18 54714.12 88888.00 2012-11-14 13:21:22.875 319 12446.58 -128.25 54714.20 88888.00 2012-11-14 13:21:23.000 319 12446.42 -128.30 54714.22 88888.00 2012-11-14 13:21:23.125 319 12446.23 -128.38 54714.28 88888.00 2012-11-14 13:21:23.250 319 12446.02 -128.45 54714.35 88888.00 2012-11-14 13:21:23.375 319 12445.92 -128.47 54714.38 88888.00 2012-11-14 13:21:23.500 319 12445.73 -128.47 54714.43 88888.00 2012-11-14 13:21:23.625 319 12445.58 -128.50 54714.47 88888.00 2012-11-14 13:21:23.750 319 12445.50 -128.55 54714.53 88888.00 2012-11-14 13:21:23.875 319 12445.35 -128.60 54714.55 88888.00 2012-11-14 13:21:24.000 319 12445.30 -128.68 54714.57 88888.00 2012-11-14 13:21:24.125 319 12445.27 -128.72 54714.62 88888.00 2012-11-14 13:21:24.250 319 12445.12 -128.88 54714.70 88888.00 2012-11-14 13:21:24.375 319 12445.00 -128.93 54714.78 88888.00 2012-11-14 13:21:24.500 319 12444.90 -129.00 54714.80 88888.00 2012-11-14 13:21:24.625 319 12444.85 -129.12 54714.85 88888.00 2012-11-14 13:21:24.750 319 12444.80 -129.15 54714.90 88888.00 2012-11-14 13:21:24.875 319 12444.70 -129.22 54714.93 88888.00 2012-11-14 13:21:25.000 319 12444.58 -129.30 54714.97 88888.00 2012-11-14 13:21:25.125 319 12444.40 -129.35 54715.00 88888.00 2012-11-14 13:21:25.250 319 12444.20 -129.40 54715.05 88888.00 2012-11-14 13:21:25.375 319 12444.02 -129.50 54715.05 88888.00 2012-11-14 13:21:25.500 319 12443.92 -129.55 54715.07 88888.00 2012-11-14 13:21:25.625 319 12443.83 -129.53 54715.10 88888.00 2012-11-14 13:21:25.750 319 12443.77 -129.53 54715.12 88888.00 2012-11-14 13:21:25.875 319 12443.67 -129.55 54715.15 88888.00 2012-11-14 13:21:26.000 319 12443.58 -129.57 54715.15 88888.00 2012-11-14 13:21:26.125 319 12443.55 -129.55 54715.22 88888.00 2012-11-14 13:21:26.250 319 12443.45 -129.53 54715.30 88888.00 2012-11-14 13:21:26.375 319 12443.35 -129.50 54715.32 88888.00 2012-11-14 13:21:26.500 319 12443.25 -129.50 54715.35 88888.00 2012-11-14 13:21:26.625 319 12443.12 -129.55 54715.32 88888.00 2012-11-14 13:21:26.750 319 12443.00 -129.55 54715.35 88888.00 2012-11-14 13:21:26.875 319 12442.95 -129.55 54715.38 88888.00 2012-11-14 13:21:27.000 319 12442.92 -129.53 54715.38 88888.00 2012-11-14 13:21:27.125 319 12442.88 -129.57 54715.45 88888.00 2012-11-14 13:21:27.250 319 12442.83 -129.60 54715.47 88888.00 2012-11-14 13:21:27.375 319 12442.77 -129.65 54715.43 88888.00 2012-11-14 13:21:27.500 319 12442.65 -129.75 54715.45 88888.00 2012-11-14 13:21:27.625 319 12442.55 -129.78 54715.47 88888.00 2012-11-14 13:21:27.750 319 12442.50 -129.75 54715.53 88888.00 2012-11-14 13:21:27.875 319 12442.50 -129.80 54715.53 88888.00 2012-11-14 13:21:28.000 319 12442.50 -129.85 54715.47 88888.00 2012-11-14 13:21:28.125 319 12442.50 -129.93 54715.50 88888.00 2012-11-14 13:21:28.250 319 12442.50 -130.00 54715.50 88888.00 2012-11-14 13:21:28.375 319 12442.62 -130.03 54715.50 88888.00 2012-11-14 13:21:28.500 319 12442.70 -130.05 54715.53 88888.00 2012-11-14 13:21:28.625 319 12442.70 -130.10 54715.50 88888.00 2012-11-14 13:21:28.750 319 12442.67 -130.18 54715.45 88888.00 2012-11-14 13:21:28.875 319 12442.77 -130.22 54715.45 88888.00 2012-11-14 13:21:29.000 319 12442.88 -130.25 54715.45 88888.00 2012-11-14 13:21:29.125 319 12442.88 -130.30 54715.45 88888.00 2012-11-14 13:21:29.250 319 12442.98 -130.40 54715.47 88888.00 2012-11-14 13:21:29.375 319 12443.08 -130.47 54715.45 88888.00 2012-11-14 13:21:29.500 319 12443.08 -130.57 54715.45 88888.00 2012-11-14 13:21:29.625 319 12443.08 -130.62 54715.47 88888.00 2012-11-14 13:21:29.750 319 12443.17 -130.72 54715.50 88888.00 2012-11-14 13:21:29.875 319 12443.23 -130.82 54715.50 88888.00 2012-11-14 13:21:30.000 319 12443.25 -130.90 54715.47 88888.00 2012-11-14 13:21:30.125 319 12443.25 -130.93 54715.53 88888.00 2012-11-14 13:21:30.250 319 12443.20 -131.03 54715.50 88888.00 2012-11-14 13:21:30.375 319 12443.25 -131.05 54715.55 88888.00 2012-11-14 13:21:30.500 319 12443.25 -131.15 54715.53 88888.00 2012-11-14 13:21:30.625 319 12443.23 -131.20 54715.53 88888.00 2012-11-14 13:21:30.750 319 12443.17 -131.28 54715.53 88888.00 2012-11-14 13:21:30.875 319 12443.08 -131.35 54715.53 88888.00 2012-11-14 13:21:31.000 319 12443.12 -131.45 54715.50 88888.00 2012-11-14 13:21:31.125 319 12443.20 -131.43 54715.53 88888.00 2012-11-14 13:21:31.250 319 12443.25 -131.50 54715.55 88888.00 2012-11-14 13:21:31.375 319 12443.23 -131.60 54715.55 88888.00 2012-11-14 13:21:31.500 319 12443.20 -131.68 54715.55 88888.00 2012-11-14 13:21:31.625 319 12443.23 -131.70 54715.60 88888.00 2012-11-14 13:21:31.750 319 12443.23 -131.75 54715.57 88888.00 2012-11-14 13:21:31.875 319 12443.17 -131.88 54715.53 88888.00 2012-11-14 13:21:32.000 319 12443.20 -131.88 54715.53 88888.00 2012-11-14 13:21:32.125 319 12443.23 -131.88 54715.55 88888.00 2012-11-14 13:21:32.250 319 12443.23 -131.95 54715.47 88888.00 2012-11-14 13:21:32.375 319 12443.30 -131.97 54715.45 88888.00 2012-11-14 13:21:32.500 319 12443.35 -131.95 54715.47 88888.00 2012-11-14 13:21:32.625 319 12443.42 -132.00 54715.50 88888.00 2012-11-14 13:21:32.750 319 12443.52 -132.05 54715.47 88888.00 2012-11-14 13:21:32.875 319 12443.67 -132.10 54715.53 88888.00 2012-11-14 13:21:33.000 319 12443.70 -132.20 54715.47 88888.00 2012-11-14 13:21:33.125 319 12443.73 -132.30 54715.45 88888.00 2012-11-14 13:21:33.250 319 12443.77 -132.40 54715.43 88888.00 2012-11-14 13:21:33.375 319 12443.88 -132.47 54715.40 88888.00 2012-11-14 13:21:33.500 319 12443.98 -132.50 54715.40 88888.00 2012-11-14 13:21:33.625 319 12444.00 -132.50 54715.43 88888.00 2012-11-14 13:21:33.750 319 12444.00 -132.55 54715.43 88888.00 2012-11-14 13:21:33.875 319 12444.08 -132.62 54715.40 88888.00 2012-11-14 13:21:34.000 319 12444.15 -132.68 54715.35 88888.00 2012-11-14 13:21:34.125 319 12444.20 -132.72 54715.32 88888.00 2012-11-14 13:21:34.250 319 12444.23 -132.78 54715.30 88888.00 2012-11-14 13:21:34.375 319 12444.30 -132.75 54715.28 88888.00 2012-11-14 13:21:34.500 319 12444.35 -132.75 54715.22 88888.00 2012-11-14 13:21:34.625 319 12444.33 -132.72 54715.22 88888.00 2012-11-14 13:21:34.750 319 12444.33 -132.70 54715.22 88888.00 2012-11-14 13:21:34.875 319 12444.33 -132.70 54715.15 88888.00 2012-11-14 13:21:35.000 319 12444.27 -132.70 54715.15 88888.00 2012-11-14 13:21:35.125 319 12444.20 -132.70 54715.15 88888.00 2012-11-14 13:21:35.250 319 12444.10 -132.70 54715.12 88888.00 2012-11-14 13:21:35.375 319 12444.02 -132.62 54715.12 88888.00 2012-11-14 13:21:35.500 319 12444.00 -132.65 54715.10 88888.00 2012-11-14 13:21:35.625 319 12443.98 -132.68 54715.07 88888.00 2012-11-14 13:21:35.750 319 12443.85 -132.65 54715.05 88888.00 2012-11-14 13:21:35.875 319 12443.75 -132.65 54715.00 88888.00 2012-11-14 13:21:36.000 319 12443.65 -132.65 54715.00 88888.00 2012-11-14 13:21:36.125 319 12443.50 -132.65 54715.05 88888.00 2012-11-14 13:21:36.250 319 12443.38 -132.62 54715.07 88888.00 2012-11-14 13:21:36.375 319 12443.30 -132.65 54715.05 88888.00 2012-11-14 13:21:36.500 319 12443.17 -132.65 54715.03 88888.00 2012-11-14 13:21:36.625 319 12442.98 -132.62 54715.00 88888.00 2012-11-14 13:21:36.750 319 12442.83 -132.68 54715.00 88888.00 2012-11-14 13:21:36.875 319 12442.70 -132.70 54715.00 88888.00 2012-11-14 13:21:37.000 319 12442.60 -132.70 54715.00 88888.00 2012-11-14 13:21:37.125 319 12442.60 -132.65 54715.05 88888.00 2012-11-14 13:21:37.250 319 12442.55 -132.62 54715.03 88888.00 2012-11-14 13:21:37.375 319 12442.50 -132.60 54715.00 88888.00 2012-11-14 13:21:37.500 319 12442.50 -132.62 54714.90 88888.00 2012-11-14 13:21:37.625 319 12442.58 -132.60 54714.90 88888.00 2012-11-14 13:21:37.750 319 12442.67 -132.53 54714.90 88888.00 2012-11-14 13:21:37.875 319 12442.73 -132.53 54714.88 88888.00 2012-11-14 13:21:38.000 319 12442.85 -132.55 54714.82 88888.00 2012-11-14 13:21:38.125 319 12442.92 -132.55 54714.82 88888.00 2012-11-14 13:21:38.250 319 12443.02 -132.62 54714.78 88888.00 2012-11-14 13:21:38.375 319 12443.08 -132.65 54714.70 88888.00 2012-11-14 13:21:38.500 319 12443.12 -132.68 54714.70 88888.00 2012-11-14 13:21:38.625 319 12443.20 -132.70 54714.68 88888.00 2012-11-14 13:21:38.750 319 12443.27 -132.70 54714.65 88888.00 2012-11-14 13:21:38.875 319 12443.33 -132.70 54714.62 88888.00 2012-11-14 13:21:39.000 319 12443.38 -132.80 54714.60 88888.00 2012-11-14 13:21:39.125 319 12443.40 -132.88 54714.57 88888.00 2012-11-14 13:21:39.250 319 12443.40 -132.88 54714.55 88888.00 2012-11-14 13:21:39.375 319 12443.50 -132.82 54714.55 88888.00 2012-11-14 13:21:39.500 319 12443.58 -132.85 54714.55 88888.00 2012-11-14 13:21:39.625 319 12443.52 -132.88 54714.47 88888.00 2012-11-14 13:21:39.750 319 12443.52 -132.90 54714.45 88888.00 2012-11-14 13:21:39.875 319 12443.55 -132.90 54714.43 88888.00 2012-11-14 13:21:40.000 319 12443.48 -132.90 54714.43 88888.00 2012-11-14 13:21:40.125 319 12443.42 -132.88 54714.45 88888.00 2012-11-14 13:21:40.250 319 12443.30 -132.88 54714.43 88888.00 2012-11-14 13:21:40.375 319 12443.23 -132.85 54714.35 88888.00 2012-11-14 13:21:40.500 319 12443.10 -132.80 54714.32 88888.00 2012-11-14 13:21:40.625 319 12443.02 -132.75 54714.32 88888.00 2012-11-14 13:21:40.750 319 12442.92 -132.68 54714.32 88888.00 2012-11-14 13:21:40.875 319 12442.77 -132.60 54714.30 88888.00 2012-11-14 13:21:41.000 319 12442.70 -132.57 54714.28 88888.00 2012-11-14 13:21:41.125 319 12442.75 -132.47 54714.28 88888.00 2012-11-14 13:21:41.250 319 12442.77 -132.45 54714.22 88888.00 2012-11-14 13:21:41.375 319 12442.80 -132.40 54714.20 88888.00 2012-11-14 13:21:41.500 319 12442.80 -132.35 54714.18 88888.00 2012-11-14 13:21:41.625 319 12442.83 -132.25 54714.15 88888.00 2012-11-14 13:21:41.750 319 12442.90 -132.18 54714.10 88888.00 2012-11-14 13:21:41.875 319 12443.00 -132.12 54714.03 88888.00 2012-11-14 13:21:42.000 319 12443.12 -132.07 54714.00 88888.00 2012-11-14 13:21:42.125 319 12443.23 -132.03 54714.00 88888.00 2012-11-14 13:21:42.250 319 12443.27 -132.00 54713.97 88888.00 2012-11-14 13:21:42.375 319 12443.48 -131.97 54713.90 88888.00 2012-11-14 13:21:42.500 319 12443.65 -132.00 54713.85 88888.00 2012-11-14 13:21:42.625 319 12443.75 -132.00 54713.82 88888.00 2012-11-14 13:21:42.750 319 12443.83 -132.03 54713.78 88888.00 2012-11-14 13:21:42.875 319 12443.95 -132.03 54713.72 88888.00 2012-11-14 13:21:43.000 319 12444.08 -132.07 54713.65 88888.00 2012-11-14 13:21:43.125 319 12444.27 -132.05 54713.65 88888.00 2012-11-14 13:21:43.250 319 12444.38 -132.07 54713.60 88888.00 2012-11-14 13:21:43.375 319 12444.48 -132.10 54713.55 88888.00 2012-11-14 13:21:43.500 319 12444.62 -132.10 54713.47 88888.00 2012-11-14 13:21:43.625 319 12444.80 -132.12 54713.43 88888.00 2012-11-14 13:21:43.750 319 12444.85 -132.20 54713.40 88888.00 2012-11-14 13:21:43.875 319 12445.02 -132.28 54713.38 88888.00 2012-11-14 13:21:44.000 319 12445.20 -132.32 54713.30 88888.00 2012-11-14 13:21:44.125 319 12445.38 -132.35 54713.30 88888.00 2012-11-14 13:21:44.250 319 12445.40 -132.47 54713.25 88888.00 2012-11-14 13:21:44.375 319 12445.45 -132.57 54713.20 88888.00 2012-11-14 13:21:44.500 319 12445.52 -132.65 54713.20 88888.00 2012-11-14 13:21:44.625 319 12445.55 -132.68 54713.18 88888.00 2012-11-14 13:21:44.750 319 12445.60 -132.70 54713.15 88888.00 2012-11-14 13:21:44.875 319 12445.65 -132.70 54713.18 88888.00 2012-11-14 13:21:45.000 319 12445.73 -132.78 54713.10 88888.00 2012-11-14 13:21:45.125 319 12445.73 -132.80 54713.05 88888.00 2012-11-14 13:21:45.250 319 12445.80 -132.75 54713.07 88888.00 2012-11-14 13:21:45.375 319 12445.88 -132.68 54713.03 88888.00 2012-11-14 13:21:45.500 319 12445.90 -132.60 54712.97 88888.00 2012-11-14 13:21:45.625 319 12446.08 -132.53 54712.93 88888.00 2012-11-14 13:21:45.750 319 12446.23 -132.47 54712.90 88888.00 2012-11-14 13:21:45.875 319 12446.30 -132.38 54712.88 88888.00 2012-11-14 13:21:46.000 319 12446.35 -132.35 54712.82 88888.00 2012-11-14 13:21:46.125 319 12446.45 -132.30 54712.80 88888.00 2012-11-14 13:21:46.250 319 12446.55 -132.22 54712.80 88888.00 2012-11-14 13:21:46.375 319 12446.65 -132.15 54712.75 88888.00 2012-11-14 13:21:46.500 319 12446.65 -132.05 54712.75 88888.00 2012-11-14 13:21:46.625 319 12446.67 -131.93 54712.72 88888.00 2012-11-14 13:21:46.750 319 12446.70 -131.80 54712.70 88888.00 2012-11-14 13:21:46.875 319 12446.70 -131.70 54712.70 88888.00 2012-11-14 13:21:47.000 319 12446.77 -131.55 54712.68 88888.00 2012-11-14 13:21:47.125 319 12446.83 -131.43 54712.68 88888.00 2012-11-14 13:21:47.250 319 12446.85 -131.30 54712.68 88888.00 2012-11-14 13:21:47.375 319 12446.92 -131.20 54712.68 88888.00 2012-11-14 13:21:47.500 319 12446.85 -131.07 54712.62 88888.00 2012-11-14 13:21:47.625 319 12446.90 -130.97 54712.62 88888.00 2012-11-14 13:21:47.750 319 12446.98 -130.90 54712.60 88888.00 2012-11-14 13:21:47.875 319 12446.98 -130.88 54712.55 88888.00 2012-11-14 13:21:48.000 319 12446.95 -130.82 54712.50 88888.00 2012-11-14 13:21:48.125 319 12446.92 -130.82 54712.47 88888.00 2012-11-14 13:21:48.250 319 12446.95 -130.85 54712.45 88888.00 2012-11-14 13:21:48.375 319 12446.98 -130.80 54712.47 88888.00 2012-11-14 13:21:48.500 319 12446.98 -130.80 54712.45 88888.00 2012-11-14 13:21:48.625 319 12446.98 -130.78 54712.43 88888.00 2012-11-14 13:21:48.750 319 12447.00 -130.75 54712.43 88888.00 2012-11-14 13:21:48.875 319 12446.98 -130.72 54712.43 88888.00 2012-11-14 13:21:49.000 319 12447.00 -130.70 54712.40 88888.00 2012-11-14 13:21:49.125 319 12447.00 -130.68 54712.40 88888.00 2012-11-14 13:21:49.250 319 12446.95 -130.70 54712.32 88888.00 2012-11-14 13:21:49.375 319 12446.95 -130.62 54712.32 88888.00 2012-11-14 13:21:49.500 319 12446.88 -130.55 54712.32 88888.00 2012-11-14 13:21:49.625 319 12446.88 -130.50 54712.30 88888.00 2012-11-14 13:21:49.750 319 12446.90 -130.43 54712.30 88888.00 2012-11-14 13:21:49.875 319 12446.85 -130.35 54712.32 88888.00 2012-11-14 13:21:50.000 319 12446.83 -130.32 54712.30 88888.00 2012-11-14 13:21:50.125 319 12446.75 -130.30 54712.28 88888.00 2012-11-14 13:21:50.250 319 12446.75 -130.25 54712.30 88888.00 2012-11-14 13:21:50.375 319 12446.85 -130.20 54712.28 88888.00 2012-11-14 13:21:50.500 319 12446.85 -130.15 54712.25 88888.00 2012-11-14 13:21:50.625 319 12446.80 -130.07 54712.20 88888.00 2012-11-14 13:21:50.750 319 12446.85 -129.97 54712.18 88888.00 2012-11-14 13:21:50.875 319 12447.00 -129.82 54712.18 88888.00 2012-11-14 13:21:51.000 319 12447.08 -129.72 54712.15 88888.00 2012-11-14 13:21:51.125 319 12447.12 -129.60 54712.15 88888.00 2012-11-14 13:21:51.250 319 12447.20 -129.50 54712.10 88888.00 2012-11-14 13:21:51.375 319 12447.27 -129.43 54712.05 88888.00 2012-11-14 13:21:51.500 319 12447.30 -129.30 54712.05 88888.00 2012-11-14 13:21:51.625 319 12447.45 -129.18 54712.03 88888.00 2012-11-14 13:21:51.750 319 12447.60 -129.12 54712.00 88888.00 2012-11-14 13:21:51.875 319 12447.77 -129.03 54711.97 88888.00 2012-11-14 13:21:52.000 319 12447.88 -128.97 54711.90 88888.00 2012-11-14 13:21:52.125 319 12447.98 -128.93 54711.88 88888.00 2012-11-14 13:21:52.250 319 12448.02 -128.95 54711.85 88888.00 2012-11-14 13:21:52.375 319 12448.12 -128.93 54711.80 88888.00 2012-11-14 13:21:52.500 319 12448.35 -128.88 54711.80 88888.00 2012-11-14 13:21:52.625 319 12448.50 -128.82 54711.75 88888.00 2012-11-14 13:21:52.750 319 12448.65 -128.75 54711.78 88888.00 2012-11-14 13:21:52.875 319 12448.80 -128.75 54711.75 88888.00 2012-11-14 13:21:53.000 319 12448.83 -128.72 54711.70 88888.00 2012-11-14 13:21:53.125 319 12448.88 -128.70 54711.75 88888.00 2012-11-14 13:21:53.250 319 12448.90 -128.78 54711.72 88888.00 2012-11-14 13:21:53.375 319 12448.90 -128.82 54711.70 88888.00 2012-11-14 13:21:53.500 319 12448.98 -128.90 54711.72 88888.00 2012-11-14 13:21:53.625 319 12448.95 -128.93 54711.70 88888.00 2012-11-14 13:21:53.750 319 12448.92 -128.97 54711.70 88888.00 2012-11-14 13:21:53.875 319 12448.88 -129.03 54711.72 88888.00 2012-11-14 13:21:54.000 319 12448.88 -129.03 54711.72 88888.00 2012-11-14 13:21:54.125 319 12448.88 -129.05 54711.75 88888.00 2012-11-14 13:21:54.250 319 12448.85 -129.07 54711.75 88888.00 2012-11-14 13:21:54.375 319 12448.83 -129.05 54711.72 88888.00 2012-11-14 13:21:54.500 319 12448.88 -129.00 54711.70 88888.00 2012-11-14 13:21:54.625 319 12448.90 -128.97 54711.72 88888.00 2012-11-14 13:21:54.750 319 12448.88 -128.97 54711.70 88888.00 2012-11-14 13:21:54.875 319 12448.85 -128.93 54711.70 88888.00 2012-11-14 13:21:55.000 319 12448.85 -128.82 54711.68 88888.00 2012-11-14 13:21:55.125 319 12448.85 -128.70 54711.65 88888.00 2012-11-14 13:21:55.250 319 12448.95 -128.60 54711.65 88888.00 2012-11-14 13:21:55.375 319 12449.00 -128.57 54711.62 88888.00 2012-11-14 13:21:55.500 319 12449.02 -128.60 54711.60 88888.00 2012-11-14 13:21:55.625 319 12449.08 -128.60 54711.62 88888.00 2012-11-14 13:21:55.750 319 12449.12 -128.60 54711.62 88888.00 2012-11-14 13:21:55.875 319 12449.12 -128.57 54711.65 88888.00 2012-11-14 13:21:56.000 319 12448.98 -128.57 54711.62 88888.00 2012-11-14 13:21:56.125 319 12448.88 -128.55 54711.62 88888.00 2012-11-14 13:21:56.250 319 12448.85 -128.50 54711.70 88888.00 2012-11-14 13:21:56.375 319 12448.80 -128.53 54711.70 88888.00 2012-11-14 13:21:56.500 319 12448.73 -128.60 54711.72 88888.00 2012-11-14 13:21:56.625 319 12448.62 -128.62 54711.75 88888.00 2012-11-14 13:21:56.750 319 12448.52 -128.70 54711.78 88888.00 2012-11-14 13:21:56.875 319 12448.40 -128.80 54711.80 88888.00 2012-11-14 13:21:57.000 319 12448.30 -128.85 54711.85 88888.00 2012-11-14 13:21:57.125 319 12448.15 -128.88 54711.88 88888.00 2012-11-14 13:21:57.250 319 12447.98 -128.90 54711.90 88888.00 2012-11-14 13:21:57.375 319 12447.88 -128.88 54711.95 88888.00 2012-11-14 13:21:57.500 319 12447.75 -128.88 54712.00 88888.00 2012-11-14 13:21:57.625 319 12447.65 -128.90 54712.03 88888.00 2012-11-14 13:21:57.750 319 12447.55 -128.90 54712.05 88888.00 2012-11-14 13:21:57.875 319 12447.40 -128.95 54712.05 88888.00 2012-11-14 13:21:58.000 319 12447.40 -129.00 54712.05 88888.00 2012-11-14 13:21:58.125 319 12447.38 -129.05 54712.07 88888.00 2012-11-14 13:21:58.250 319 12447.35 -129.05 54712.12 88888.00 2012-11-14 13:21:58.375 319 12447.33 -129.03 54712.18 88888.00 2012-11-14 13:21:58.500 319 12447.23 -129.05 54712.22 88888.00 2012-11-14 13:21:58.625 319 12447.12 -129.10 54712.28 88888.00 2012-11-14 13:21:58.750 319 12447.05 -129.15 54712.30 88888.00 2012-11-14 13:21:58.875 319 12447.00 -129.12 54712.32 88888.00 2012-11-14 13:21:59.000 319 12446.95 -129.12 54712.38 88888.00 2012-11-14 13:21:59.125 319 12446.80 -129.12 54712.43 88888.00 2012-11-14 13:21:59.250 319 12446.70 -129.18 54712.53 88888.00 2012-11-14 13:21:59.375 319 12446.58 -129.18 54712.53 88888.00 2012-11-14 13:21:59.500 319 12446.45 -129.15 54712.60 88888.00 2012-11-14 13:21:59.625 319 12446.33 -129.10 54712.62 88888.00 2012-11-14 13:21:59.750 319 12446.15 -128.97 54712.70 88888.00 2012-11-14 13:21:59.875 319 12446.05 -128.82 54712.75 88888.00 2012-11-14 13:22:00.000 319 12445.90 -128.80 54712.80 88888.00 2012-11-14 13:22:00.125 319 12445.83 -128.70 54712.88 88888.00 2012-11-14 13:22:00.250 319 12445.70 -128.60 54712.95 88888.00 2012-11-14 13:22:00.375 319 12445.58 -128.53 54712.95 88888.00 2012-11-14 13:22:00.500 319 12445.48 -128.45 54713.03 88888.00 2012-11-14 13:22:00.625 319 12445.50 -128.38 54713.07 88888.00 2012-11-14 13:22:00.750 319 12445.45 -128.32 54713.12 88888.00 2012-11-14 13:22:00.875 319 12445.40 -128.35 54713.12 88888.00 2012-11-14 13:22:01.000 319 12445.38 -128.38 54713.12 88888.00 2012-11-14 13:22:01.125 319 12445.38 -128.38 54713.20 88888.00 2012-11-14 13:22:01.250 319 12445.38 -128.38 54713.30 88888.00 2012-11-14 13:22:01.375 319 12445.40 -128.40 54713.32 88888.00 2012-11-14 13:22:01.500 319 12445.45 -128.40 54713.32 88888.00 2012-11-14 13:22:01.625 319 12445.55 -128.40 54713.32 88888.00 2012-11-14 13:22:01.750 319 12445.62 -128.38 54713.35 88888.00 2012-11-14 13:22:01.875 319 12445.67 -128.40 54713.35 88888.00 2012-11-14 13:22:02.000 319 12445.75 -128.43 54713.35 88888.00 2012-11-14 13:22:02.125 319 12445.88 -128.40 54713.40 88888.00 2012-11-14 13:22:02.250 319 12446.02 -128.38 54713.45 88888.00 2012-11-14 13:22:02.375 319 12446.25 -128.32 54713.47 88888.00 2012-11-14 13:22:02.500 319 12446.42 -128.40 54713.43 88888.00 2012-11-14 13:22:02.625 319 12446.48 -128.47 54713.45 88888.00 2012-11-14 13:22:02.750 319 12446.52 -128.47 54713.45 88888.00 2012-11-14 13:22:02.875 319 12446.62 -128.55 54713.45 88888.00 2012-11-14 13:22:03.000 319 12446.73 -128.60 54713.43 88888.00 2012-11-14 13:22:03.125 319 12446.85 -128.62 54713.47 88888.00 2012-11-14 13:22:03.250 319 12447.05 -128.65 54713.50 88888.00 2012-11-14 13:22:03.375 319 12447.25 -128.65 54713.50 88888.00 2012-11-14 13:22:03.500 319 12447.38 -128.65 54713.53 88888.00 2012-11-14 13:22:03.625 319 12447.50 -128.70 54713.55 88888.00 2012-11-14 13:22:03.750 319 12447.67 -128.75 54713.55 88888.00 2012-11-14 13:22:03.875 319 12447.85 -128.80 54713.55 88888.00 2012-11-14 13:22:04.000 319 12447.95 -128.85 54713.55 88888.00 2012-11-14 13:22:04.125 319 12447.92 -128.90 54713.57 88888.00 2012-11-14 13:22:04.250 319 12447.90 -128.90 54713.57 88888.00 2012-11-14 13:22:04.375 319 12447.88 -128.85 54713.62 88888.00 2012-11-14 13:22:04.500 319 12447.83 -128.82 54713.62 88888.00 2012-11-14 13:22:04.625 319 12447.85 -128.78 54713.62 88888.00 2012-11-14 13:22:04.750 319 12447.92 -128.65 54713.62 88888.00 2012-11-14 13:22:04.875 319 12447.92 -128.50 54713.65 88888.00 2012-11-14 13:22:05.000 319 12447.95 -128.32 54713.62 88888.00 2012-11-14 13:22:05.125 319 12447.95 -128.15 54713.62 88888.00 2012-11-14 13:22:05.250 319 12447.95 -127.92 54713.62 88888.00 2012-11-14 13:22:05.375 319 12448.05 -127.78 54713.60 88888.00 2012-11-14 13:22:05.500 319 12448.12 -127.60 54713.57 88888.00 2012-11-14 13:22:05.625 319 12448.17 -127.45 54713.55 88888.00 2012-11-14 13:22:05.750 319 12448.25 -127.33 54713.50 88888.00 2012-11-14 13:22:05.875 319 12448.33 -127.25 54713.47 88888.00 2012-11-14 13:22:06.000 319 12448.48 -127.15 54713.53 88888.00 2012-11-14 13:22:06.125 319 12448.60 -127.03 54713.55 88888.00 2012-11-14 13:22:06.250 319 12448.60 -127.00 54713.50 88888.00 2012-11-14 13:22:06.375 319 12448.58 -126.92 54713.47 88888.00 2012-11-14 13:22:06.500 319 12448.67 -126.80 54713.47 88888.00 2012-11-14 13:22:06.625 319 12448.73 -126.67 54713.50 88888.00 2012-11-14 13:22:06.750 319 12448.83 -126.62 54713.47 88888.00 2012-11-14 13:22:06.875 319 12448.95 -126.60 54713.45 88888.00 2012-11-14 13:22:07.000 319 12448.95 -126.50 54713.45 88888.00 2012-11-14 13:22:07.125 319 12448.95 -126.45 54713.50 88888.00 2012-11-14 13:22:07.250 319 12448.98 -126.40 54713.53 88888.00 2012-11-14 13:22:07.375 319 12449.02 -126.38 54713.55 88888.00 2012-11-14 13:22:07.500 319 12449.08 -126.33 54713.55 88888.00 2012-11-14 13:22:07.625 319 12449.10 -126.25 54713.53 88888.00 2012-11-14 13:22:07.750 319 12449.15 -126.20 54713.55 88888.00 2012-11-14 13:22:07.875 319 12449.12 -126.17 54713.55 88888.00 2012-11-14 13:22:08.000 319 12449.10 -126.20 54713.55 88888.00 2012-11-14 13:22:08.125 319 12449.12 -126.17 54713.57 88888.00 2012-11-14 13:22:08.250 319 12449.05 -126.20 54713.57 88888.00 2012-11-14 13:22:08.375 319 12449.05 -126.20 54713.60 88888.00 2012-11-14 13:22:08.500 319 12449.10 -126.15 54713.60 88888.00 2012-11-14 13:22:08.625 319 12449.10 -126.10 54713.62 88888.00 2012-11-14 13:22:08.750 319 12448.98 -126.10 54713.62 88888.00 2012-11-14 13:22:08.875 319 12448.88 -126.00 54713.70 88888.00 2012-11-14 13:22:09.000 319 12448.77 -125.90 54713.70 88888.00 2012-11-14 13:22:09.125 319 12448.73 -125.83 54713.70 88888.00 2012-11-14 13:22:09.250 319 12448.77 -125.83 54713.70 88888.00 2012-11-14 13:22:09.375 319 12448.83 -125.80 54713.70 88888.00 2012-11-14 13:22:09.500 319 12448.85 -125.83 54713.72 88888.00 2012-11-14 13:22:09.625 319 12448.83 -125.80 54713.72 88888.00 2012-11-14 13:22:09.750 319 12448.75 -125.80 54713.75 88888.00 2012-11-14 13:22:09.875 319 12448.67 -125.88 54713.78 88888.00 2012-11-14 13:22:10.000 319 12448.75 -125.92 54713.78 88888.00 2012-11-14 13:22:10.125 319 12448.90 -125.95 54713.80 88888.00 2012-11-14 13:22:10.250 319 12449.00 -126.20 54713.78 88888.00 2012-11-14 13:22:10.375 319 12449.10 -126.30 54713.78 88888.00 2012-11-14 13:22:10.500 319 12449.08 -126.47 54713.78 88888.00 2012-11-14 13:22:10.625 319 12449.08 -126.67 54713.78 88888.00 2012-11-14 13:22:10.750 319 12449.23 -126.85 54713.82 88888.00 2012-11-14 13:22:10.875 319 12449.40 -126.97 54713.88 88888.00 2012-11-14 13:22:11.000 319 12449.42 -127.08 54713.93 88888.00 2012-11-14 13:22:11.125 319 12449.45 -127.10 54713.97 88888.00 2012-11-14 13:22:11.250 319 12449.55 -127.10 54714.00 88888.00 2012-11-14 13:22:11.375 319 12449.60 -127.15 54713.95 88888.00 2012-11-14 13:22:11.500 319 12449.62 -127.20 54713.93 88888.00 2012-11-14 13:22:11.625 319 12449.65 -127.22 54713.95 88888.00 2012-11-14 13:22:11.750 319 12449.70 -127.20 54713.97 88888.00 2012-11-14 13:22:11.875 319 12449.67 -127.22 54713.97 88888.00 2012-11-14 13:22:12.000 319 12449.62 -127.22 54713.97 88888.00 2012-11-14 13:22:12.125 319 12449.60 -127.17 54714.05 88888.00 2012-11-14 13:22:12.250 319 12449.58 -127.12 54714.07 88888.00 2012-11-14 13:22:12.375 319 12449.58 -127.05 54714.10 88888.00 2012-11-14 13:22:12.500 319 12449.50 -126.97 54714.15 88888.00 2012-11-14 13:22:12.625 319 12449.38 -126.88 54714.18 88888.00 2012-11-14 13:22:12.750 319 12449.17 -126.70 54714.20 88888.00 2012-11-14 13:22:12.875 319 12448.98 -126.53 54714.20 88888.00 2012-11-14 13:22:13.000 319 12448.88 -126.40 54714.18 88888.00 2012-11-14 13:22:13.125 319 12448.75 -126.30 54714.20 88888.00 2012-11-14 13:22:13.250 319 12448.73 -126.10 54714.25 88888.00 2012-11-14 13:22:13.375 319 12448.73 -125.92 54714.28 88888.00 2012-11-14 13:22:13.500 319 12448.67 -125.83 54714.28 88888.00 2012-11-14 13:22:13.625 319 12448.60 -125.70 54714.25 88888.00 2012-11-14 13:22:13.750 319 12448.58 -125.58 54714.22 88888.00 2012-11-14 13:22:13.875 319 12448.52 -125.38 54714.22 88888.00 2012-11-14 13:22:14.000 319 12448.50 -125.17 54714.20 88888.00 2012-11-14 13:22:14.125 319 12448.42 -125.00 54714.20 88888.00 2012-11-14 13:22:14.250 319 12448.35 -124.75 54714.20 88888.00 2012-11-14 13:22:14.375 319 12448.40 -124.58 54714.18 88888.00 2012-11-14 13:22:14.500 319 12448.40 -124.38 54714.22 88888.00 2012-11-14 13:22:14.625 319 12448.48 -124.17 54714.22 88888.00 2012-11-14 13:22:14.750 319 12448.55 -124.03 54714.18 88888.00 2012-11-14 13:22:14.875 319 12448.60 -123.92 54714.12 88888.00 2012-11-14 13:22:15.000 319 12448.67 -123.80 54714.10 88888.00 2012-11-14 13:22:15.125 319 12448.77 -123.70 54714.12 88888.00 2012-11-14 13:22:15.250 319 12448.85 -123.55 54714.10 88888.00 2012-11-14 13:22:15.375 319 12448.88 -123.45 54714.05 88888.00 2012-11-14 13:22:15.500 319 12448.98 -123.33 54714.03 88888.00 2012-11-14 13:22:15.625 319 12449.02 -123.22 54714.00 88888.00 2012-11-14 13:22:15.750 319 12449.05 -123.17 54713.97 88888.00 2012-11-14 13:22:15.875 319 12449.08 -123.12 54713.93 88888.00 2012-11-14 13:22:16.000 319 12449.30 -123.12 54713.90 88888.00 2012-11-14 13:22:16.125 319 12449.52 -123.22 54713.85 88888.00 2012-11-14 13:22:16.250 319 12449.60 -123.30 54713.82 88888.00 2012-11-14 13:22:16.375 319 12449.65 -123.33 54713.80 88888.00 2012-11-14 13:22:16.500 319 12449.70 -123.38 54713.75 88888.00 2012-11-14 13:22:16.625 319 12449.75 -123.45 54713.70 88888.00 2012-11-14 13:22:16.750 319 12449.90 -123.42 54713.70 88888.00 2012-11-14 13:22:16.875 319 12449.92 -123.40 54713.68 88888.00 2012-11-14 13:22:17.000 319 12450.02 -123.38 54713.65 88888.00 2012-11-14 13:22:17.125 319 12450.12 -123.40 54713.57 88888.00 2012-11-14 13:22:17.250 319 12450.23 -123.35 54713.55 88888.00 2012-11-14 13:22:17.375 319 12450.27 -123.25 54713.53 88888.00 2012-11-14 13:22:17.500 319 12450.33 -123.20 54713.47 88888.00 2012-11-14 13:22:17.625 319 12450.40 -123.12 54713.40 88888.00 2012-11-14 13:22:17.750 319 12450.55 -123.03 54713.38 88888.00 2012-11-14 13:22:17.875 319 12450.65 -122.92 54713.32 88888.00 2012-11-14 13:22:18.000 319 12450.70 -122.88 54713.25 88888.00 2012-11-14 13:22:18.125 319 12450.80 -122.85 54713.20 88888.00 2012-11-14 13:22:18.250 319 12450.88 -122.88 54713.12 88888.00 2012-11-14 13:22:18.375 319 12450.92 -122.83 54713.10 88888.00 2012-11-14 13:22:18.500 319 12451.02 -122.75 54713.12 88888.00 2012-11-14 13:22:18.625 319 12451.17 -122.67 54713.07 88888.00 2012-11-14 13:22:18.750 319 12451.25 -122.70 54713.00 88888.00 2012-11-14 13:22:18.875 319 12451.38 -122.75 54712.88 88888.00 2012-11-14 13:22:19.000 319 12451.40 -122.78 54712.82 88888.00 2012-11-14 13:22:19.125 319 12451.45 -122.83 54712.80 88888.00 2012-11-14 13:22:19.250 319 12451.60 -122.88 54712.78 88888.00 2012-11-14 13:22:19.375 319 12451.67 -122.92 54712.72 88888.00 2012-11-14 13:22:19.500 319 12451.73 -122.92 54712.70 88888.00 2012-11-14 13:22:19.625 319 12451.77 -122.97 54712.68 88888.00 2012-11-14 13:22:19.750 319 12451.80 -123.05 54712.60 88888.00 2012-11-14 13:22:19.875 319 12451.83 -123.12 54712.57 88888.00 2012-11-14 13:22:20.000 319 12451.88 -123.17 54712.50 88888.00 2012-11-14 13:22:20.125 319 12451.98 -123.17 54712.53 88888.00 2012-11-14 13:22:20.250 319 12452.02 -123.25 54712.50 88888.00 2012-11-14 13:22:20.375 319 12452.08 -123.25 54712.45 88888.00 2012-11-14 13:22:20.500 319 12452.12 -123.28 54712.43 88888.00 2012-11-14 13:22:20.625 319 12452.23 -123.30 54712.38 88888.00 2012-11-14 13:22:20.750 319 12452.20 -123.38 54712.32 88888.00 2012-11-14 13:22:20.875 319 12452.17 -123.47 54712.28 88888.00 2012-11-14 13:22:21.000 319 12452.12 -123.47 54712.22 88888.00 2012-11-14 13:22:21.125 319 12452.08 -123.47 54712.22 88888.00 2012-11-14 13:22:21.250 319 12452.08 -123.40 54712.22 88888.00 2012-11-14 13:22:21.375 319 12452.10 -123.38 54712.18 88888.00 2012-11-14 13:22:21.500 319 12452.05 -123.33 54712.12 88888.00 2012-11-14 13:22:21.625 319 12451.98 -123.35 54712.07 88888.00 2012-11-14 13:22:21.750 319 12451.95 -123.38 54712.05 88888.00 2012-11-14 13:22:21.875 319 12451.95 -123.35 54712.00 88888.00 2012-11-14 13:22:22.000 319 12451.92 -123.35 54711.97 88888.00 2012-11-14 13:22:22.125 319 12451.85 -123.35 54711.97 88888.00 2012-11-14 13:22:22.250 319 12451.77 -123.35 54711.97 88888.00 2012-11-14 13:22:22.375 319 12451.70 -123.33 54711.93 88888.00 2012-11-14 13:22:22.500 319 12451.58 -123.33 54711.93 88888.00 2012-11-14 13:22:22.625 319 12451.45 -123.30 54711.93 88888.00 2012-11-14 13:22:22.750 319 12451.42 -123.28 54711.88 88888.00 2012-11-14 13:22:22.875 319 12451.42 -123.25 54711.85 88888.00 2012-11-14 13:22:23.000 319 12451.33 -123.25 54711.88 88888.00 2012-11-14 13:22:23.125 319 12451.23 -123.22 54711.85 88888.00 2012-11-14 13:22:23.250 319 12451.12 -123.22 54711.85 88888.00 2012-11-14 13:22:23.375 319 12451.12 -123.20 54711.85 88888.00 2012-11-14 13:22:23.500 319 12451.10 -123.15 54711.88 88888.00 2012-11-14 13:22:23.625 319 12451.08 -123.17 54711.85 88888.00 2012-11-14 13:22:23.750 319 12451.10 -123.20 54711.82 88888.00 2012-11-14 13:22:23.875 319 12451.12 -123.25 54711.82 88888.00 2012-11-14 13:22:24.000 319 12451.17 -123.33 54711.80 88888.00 2012-11-14 13:22:24.125 319 12451.15 -123.40 54711.78 88888.00 2012-11-14 13:22:24.250 319 12451.10 -123.55 54711.78 88888.00 2012-11-14 13:22:24.375 319 12451.12 -123.58 54711.78 88888.00 2012-11-14 13:22:24.500 319 12451.17 -123.65 54711.78 88888.00 2012-11-14 13:22:24.625 319 12451.17 -123.83 54711.80 88888.00 2012-11-14 13:22:24.750 319 12451.17 -123.95 54711.78 88888.00 2012-11-14 13:22:24.875 319 12451.17 -124.08 54711.78 88888.00 2012-11-14 13:22:25.000 319 12451.20 -124.20 54711.78 88888.00 2012-11-14 13:22:25.125 319 12451.10 -124.33 54711.80 88888.00 2012-11-14 13:22:25.250 319 12451.00 -124.47 54711.80 88888.00 2012-11-14 13:22:25.375 319 12450.92 -124.58 54711.82 88888.00 2012-11-14 13:22:25.500 319 12450.80 -124.67 54711.82 88888.00 2012-11-14 13:22:25.625 319 12450.73 -124.78 54711.82 88888.00 2012-11-14 13:22:25.750 319 12450.58 -124.80 54711.88 88888.00 2012-11-14 13:22:25.875 319 12450.48 -124.80 54711.90 88888.00 2012-11-14 13:22:26.000 319 12450.38 -124.83 54711.88 88888.00 2012-11-14 13:22:26.125 319 12450.17 -124.83 54711.85 88888.00 2012-11-14 13:22:26.250 319 12449.95 -124.83 54711.85 88888.00 2012-11-14 13:22:26.375 319 12449.95 -124.78 54711.90 88888.00 2012-11-14 13:22:26.500 319 12449.92 -124.75 54711.88 88888.00 2012-11-14 13:22:26.625 319 12449.85 -124.83 54711.85 88888.00 2012-11-14 13:22:26.750 319 12449.73 -124.85 54711.82 88888.00 2012-11-14 13:22:26.875 319 12449.65 -124.83 54711.88 88888.00 2012-11-14 13:22:27.000 319 12449.60 -124.80 54711.85 88888.00 2012-11-14 13:22:27.125 319 12449.62 -124.83 54711.80 88888.00 2012-11-14 13:22:27.250 319 12449.62 -124.83 54711.75 88888.00 2012-11-14 13:22:27.375 319 12449.62 -124.78 54711.72 88888.00 2012-11-14 13:22:27.500 319 12449.65 -124.70 54711.72 88888.00 2012-11-14 13:22:27.625 319 12449.67 -124.65 54711.70 88888.00 2012-11-14 13:22:27.750 319 12449.65 -124.55 54711.68 88888.00 2012-11-14 13:22:27.875 319 12449.58 -124.45 54711.65 88888.00 2012-11-14 13:22:28.000 319 12449.52 -124.35 54711.62 88888.00 2012-11-14 13:22:28.125 319 12449.55 -124.30 54711.60 88888.00 2012-11-14 13:22:28.250 319 12449.50 -124.30 54711.55 88888.00 2012-11-14 13:22:28.375 319 12449.48 -124.22 54711.50 88888.00 2012-11-14 13:22:28.500 319 12449.45 -124.22 54711.47 88888.00 2012-11-14 13:22:28.625 319 12449.42 -124.15 54711.47 88888.00 2012-11-14 13:22:28.750 319 12449.40 -124.08 54711.43 88888.00 2012-11-14 13:22:28.875 319 12449.35 -124.05 54711.43 88888.00 2012-11-14 13:22:29.000 319 12449.25 -124.05 54711.40 88888.00 2012-11-14 13:22:29.125 319 12449.05 -124.03 54711.38 88888.00 2012-11-14 13:22:29.250 319 12448.90 -124.08 54711.32 88888.00 2012-11-14 13:22:29.375 319 12448.80 -124.05 54711.30 88888.00 2012-11-14 13:22:29.500 319 12448.67 -124.05 54711.28 88888.00 2012-11-14 13:22:29.625 319 12448.50 -124.03 54711.25 88888.00 2012-11-14 13:22:29.750 319 12448.38 -123.97 54711.22 88888.00 2012-11-14 13:22:29.875 319 12448.25 -123.95 54711.20 88888.00 2012-11-14 13:22:30.000 319 12448.12 -123.92 54711.15 88888.00 2012-11-14 13:22:30.125 319 12448.02 -123.90 54711.15 88888.00 2012-11-14 13:22:30.250 319 12447.83 -123.88 54711.10 88888.00 2012-11-14 13:22:30.375 319 12447.73 -123.83 54711.10 88888.00 2012-11-14 13:22:30.500 319 12447.65 -123.78 54711.07 88888.00 2012-11-14 13:22:30.625 319 12447.52 -123.75 54711.03 88888.00 2012-11-14 13:22:30.750 319 12447.40 -123.72 54710.95 88888.00 2012-11-14 13:22:30.875 319 12447.33 -123.65 54710.88 88888.00 2012-11-14 13:22:31.000 319 12447.20 -123.58 54710.82 88888.00 2012-11-14 13:22:31.125 319 12447.15 -123.42 54710.78 88888.00 2012-11-14 13:22:31.250 319 12447.20 -123.33 54710.68 88888.00 2012-11-14 13:22:31.375 319 12447.30 -123.28 54710.62 88888.00 2012-11-14 13:22:31.500 319 12447.33 -123.17 54710.55 88888.00 2012-11-14 13:22:31.625 319 12447.33 -123.03 54710.47 88888.00 2012-11-14 13:22:31.750 319 12447.42 -122.88 54710.35 88888.00 2012-11-14 13:22:31.875 319 12447.50 -122.70 54710.28 88888.00 2012-11-14 13:22:32.000 319 12447.60 -122.53 54710.20 88888.00 2012-11-14 13:22:32.125 319 12447.75 -122.35 54710.10 88888.00 2012-11-14 13:22:32.250 319 12447.83 -122.17 54709.95 88888.00 2012-11-14 13:22:32.375 319 12447.92 -122.05 54709.88 88888.00 2012-11-14 13:22:32.500 319 12448.00 -121.83 54709.78 88888.00 2012-11-14 13:22:32.625 319 12447.98 -121.65 54709.70 88888.00 2012-11-14 13:22:32.750 319 12448.02 -121.53 54709.62 88888.00 2012-11-14 13:22:32.875 319 12448.10 -121.35 54709.53 88888.00 2012-11-14 13:22:33.000 319 12448.15 -121.22 54709.40 88888.00 2012-11-14 13:22:33.125 319 12448.23 -121.10 54709.32 88888.00 2012-11-14 13:22:33.250 319 12448.23 -120.92 54709.18 88888.00 2012-11-14 13:22:33.375 319 12448.23 -120.80 54709.10 88888.00 2012-11-14 13:22:33.500 319 12448.27 -120.62 54709.05 88888.00 2012-11-14 13:22:33.625 319 12448.42 -120.40 54709.03 88888.00 2012-11-14 13:22:33.750 319 12448.45 -120.33 54708.90 88888.00 2012-11-14 13:22:33.875 319 12448.48 -120.22 54708.75 88888.00 2012-11-14 13:22:34.000 319 12448.50 -120.08 54708.65 88888.00 2012-11-14 13:22:34.125 319 12448.52 -119.92 54708.57 88888.00 2012-11-14 13:22:34.250 319 12448.48 -119.75 54708.45 88888.00 2012-11-14 13:22:34.375 319 12448.55 -119.60 54708.38 88888.00 2012-11-14 13:22:34.500 319 12448.52 -119.50 54708.25 88888.00 2012-11-14 13:22:34.625 319 12448.58 -119.35 54708.18 88888.00 2012-11-14 13:22:34.750 319 12448.67 -119.22 54708.07 88888.00 2012-11-14 13:22:34.875 319 12448.58 -119.15 54707.97 88888.00 2012-11-14 13:22:35.000 319 12448.50 -119.00 54707.93 88888.00 2012-11-14 13:22:35.125 319 12448.50 -118.85 54707.85 88888.00 2012-11-14 13:22:35.250 319 12448.45 -118.65 54707.78 88888.00 2012-11-14 13:22:35.375 319 12448.42 -118.55 54707.72 88888.00 2012-11-14 13:22:35.500 319 12448.42 -118.47 54707.62 88888.00 2012-11-14 13:22:35.625 319 12448.40 -118.42 54707.50 88888.00 2012-11-14 13:22:35.750 319 12448.33 -118.35 54707.43 88888.00 2012-11-14 13:22:35.875 319 12448.30 -118.33 54707.30 88888.00 2012-11-14 13:22:36.000 319 12448.40 -118.25 54707.20 88888.00 2012-11-14 13:22:36.125 319 12448.48 -118.17 54707.18 88888.00 2012-11-14 13:22:36.250 319 12448.48 -118.15 54707.10 88888.00 2012-11-14 13:22:36.375 319 12448.50 -118.12 54707.00 88888.00 2012-11-14 13:22:36.500 319 12448.42 -118.08 54706.93 88888.00 2012-11-14 13:22:36.625 319 12448.42 -118.03 54706.82 88888.00 2012-11-14 13:22:36.750 319 12448.50 -117.95 54706.72 88888.00 2012-11-14 13:22:36.875 319 12448.62 -117.90 54706.65 88888.00 2012-11-14 13:22:37.000 319 12448.70 -117.80 54706.55 88888.00 2012-11-14 13:22:37.125 319 12448.73 -117.75 54706.47 88888.00 2012-11-14 13:22:37.250 319 12448.77 -117.70 54706.38 88888.00 2012-11-14 13:22:37.375 319 12448.98 -117.65 54706.30 88888.00 2012-11-14 13:22:37.500 319 12449.20 -117.60 54706.22 88888.00 2012-11-14 13:22:37.625 319 12449.40 -117.58 54706.12 88888.00 2012-11-14 13:22:37.750 319 12449.50 -117.55 54706.05 88888.00 2012-11-14 13:22:37.875 319 12449.55 -117.50 54706.00 88888.00 2012-11-14 13:22:38.000 319 12449.60 -117.50 54705.90 88888.00 2012-11-14 13:22:38.125 319 12449.58 -117.55 54705.80 88888.00 2012-11-14 13:22:38.250 319 12449.60 -117.60 54705.70 88888.00 2012-11-14 13:22:38.375 319 12449.62 -117.65 54705.65 88888.00 2012-11-14 13:22:38.500 319 12449.58 -117.65 54705.57 88888.00 2012-11-14 13:22:38.625 319 12449.52 -117.62 54705.53 88888.00 2012-11-14 13:22:38.750 319 12449.65 -117.60 54705.47 88888.00 2012-11-14 13:22:38.875 319 12449.80 -117.65 54705.40 88888.00 2012-11-14 13:22:39.000 319 12449.85 -117.67 54705.25 88888.00 2012-11-14 13:22:39.125 319 12449.83 -117.62 54705.20 88888.00 2012-11-14 13:22:39.250 319 12449.73 -117.67 54705.15 88888.00 2012-11-14 13:22:39.375 319 12449.75 -117.70 54705.05 88888.00 2012-11-14 13:22:39.500 319 12449.83 -117.72 54705.00 88888.00 2012-11-14 13:22:39.625 319 12449.88 -117.75 54704.93 88888.00 2012-11-14 13:22:39.750 319 12449.95 -117.78 54704.85 88888.00 2012-11-14 13:22:39.875 319 12450.05 -117.85 54704.80 88888.00 2012-11-14 13:22:40.000 319 12450.17 -117.95 54704.72 88888.00 2012-11-14 13:22:40.125 319 12450.33 -118.00 54704.68 88888.00 2012-11-14 13:22:40.250 319 12450.38 -118.20 54704.55 88888.00 2012-11-14 13:22:40.375 319 12450.50 -118.30 54704.47 88888.00 2012-11-14 13:22:40.500 319 12450.65 -118.40 54704.43 88888.00 2012-11-14 13:22:40.625 319 12450.83 -118.47 54704.35 88888.00 2012-11-14 13:22:40.750 319 12451.00 -118.60 54704.28 88888.00 2012-11-14 13:22:40.875 319 12451.17 -118.75 54704.18 88888.00 2012-11-14 13:22:41.000 319 12451.38 -118.90 54704.05 88888.00 2012-11-14 13:22:41.125 319 12451.48 -119.03 54703.97 88888.00 2012-11-14 13:22:41.250 319 12451.60 -119.00 54703.95 88888.00 2012-11-14 13:22:41.375 319 12451.75 -119.05 54703.88 88888.00 2012-11-14 13:22:41.500 319 12451.83 -119.12 54703.75 88888.00 2012-11-14 13:22:41.625 319 12451.90 -119.17 54703.62 88888.00 2012-11-14 13:22:41.750 319 12452.05 -119.15 54703.55 88888.00 2012-11-14 13:22:41.875 319 12452.23 -119.10 54703.45 88888.00 2012-11-14 13:22:42.000 319 12452.35 -119.12 54703.38 88888.00 2012-11-14 13:22:42.125 319 12452.45 -119.15 54703.28 88888.00 2012-11-14 13:22:42.250 319 12452.60 -119.20 54703.18 88888.00 2012-11-14 13:22:42.375 319 12452.83 -119.20 54703.10 88888.00 2012-11-14 13:22:42.500 319 12453.08 -119.22 54702.95 88888.00 2012-11-14 13:22:42.625 319 12453.27 -119.25 54702.93 88888.00 2012-11-14 13:22:42.750 319 12453.40 -119.30 54702.82 88888.00 2012-11-14 13:22:42.875 319 12453.50 -119.45 54702.70 88888.00 2012-11-14 13:22:43.000 319 12453.60 -119.53 54702.57 88888.00 2012-11-14 13:22:43.125 319 12453.83 -119.58 54702.47 88888.00 2012-11-14 13:22:43.250 319 12454.02 -119.55 54702.45 88888.00 2012-11-14 13:22:43.375 319 12454.23 -119.47 54702.40 88888.00 2012-11-14 13:22:43.500 319 12454.38 -119.53 54702.30 88888.00 2012-11-14 13:22:43.625 319 12454.45 -119.62 54702.15 88888.00 2012-11-14 13:22:43.750 319 12454.45 -119.62 54702.05 88888.00 2012-11-14 13:22:43.875 319 12454.52 -119.58 54702.03 88888.00 2012-11-14 13:22:44.000 319 12454.62 -119.58 54701.88 88888.00 2012-11-14 13:22:44.125 319 12454.67 -119.58 54701.78 88888.00 2012-11-14 13:22:44.250 319 12454.65 -119.55 54701.72 88888.00 2012-11-14 13:22:44.375 319 12454.67 -119.50 54701.62 88888.00 2012-11-14 13:22:44.500 319 12454.62 -119.45 54701.55 88888.00 2012-11-14 13:22:44.625 319 12454.62 -119.42 54701.47 88888.00 2012-11-14 13:22:44.750 319 12454.73 -119.42 54701.38 88888.00 2012-11-14 13:22:44.875 319 12454.83 -119.42 54701.30 88888.00 2012-11-14 13:22:45.000 319 12454.90 -119.38 54701.22 88888.00 2012-11-14 13:22:45.125 319 12454.92 -119.42 54701.20 88888.00 2012-11-14 13:22:45.250 319 12454.85 -119.47 54701.10 88888.00 2012-11-14 13:22:45.375 319 12454.88 -119.47 54701.05 88888.00 2012-11-14 13:22:45.500 319 12454.88 -119.55 54700.95 88888.00 2012-11-14 13:22:45.625 319 12454.90 -119.65 54700.90 88888.00 2012-11-14 13:22:45.750 319 12454.88 -119.78 54700.80 88888.00 2012-11-14 13:22:45.875 319 12454.80 -119.83 54700.78 88888.00 2012-11-14 13:22:46.000 319 12454.77 -119.85 54700.72 88888.00 2012-11-14 13:22:46.125 319 12454.75 -119.88 54700.68 88888.00 2012-11-14 13:22:46.250 319 12454.70 -119.90 54700.62 88888.00 2012-11-14 13:22:46.375 319 12454.73 -119.92 54700.55 88888.00 2012-11-14 13:22:46.500 319 12454.75 -119.97 54700.53 88888.00 2012-11-14 13:22:46.625 319 12454.67 -120.03 54700.47 88888.00 2012-11-14 13:22:46.750 319 12454.70 -120.08 54700.43 88888.00 2012-11-14 13:22:46.875 319 12454.80 -120.10 54700.32 88888.00 2012-11-14 13:22:47.000 319 12454.77 -120.20 54700.28 88888.00 2012-11-14 13:22:47.125 319 12454.70 -120.22 54700.25 88888.00 2012-11-14 13:22:47.250 319 12454.75 -120.28 54700.18 88888.00 2012-11-14 13:22:47.375 319 12454.88 -120.38 54700.12 88888.00 2012-11-14 13:22:47.500 319 12454.98 -120.42 54700.10 88888.00 2012-11-14 13:22:47.625 319 12455.00 -120.50 54700.10 88888.00 2012-11-14 13:22:47.750 319 12455.00 -120.60 54700.03 88888.00 2012-11-14 13:22:47.875 319 12455.00 -120.67 54699.97 88888.00 2012-11-14 13:22:48.000 319 12455.05 -120.75 54699.93 88888.00 2012-11-14 13:22:48.125 319 12455.15 -120.85 54699.88 88888.00 2012-11-14 13:22:48.250 319 12455.15 -120.88 54699.85 88888.00 2012-11-14 13:22:48.375 319 12455.12 -120.85 54699.82 88888.00 2012-11-14 13:22:48.500 319 12455.08 -120.83 54699.78 88888.00 2012-11-14 13:22:48.625 319 12455.10 -120.83 54699.75 88888.00 2012-11-14 13:22:48.750 319 12455.08 -120.78 54699.72 88888.00 2012-11-14 13:22:48.875 319 12455.02 -120.75 54699.70 88888.00 2012-11-14 13:22:49.000 319 12454.98 -120.75 54699.65 88888.00 2012-11-14 13:22:49.125 319 12454.98 -120.75 54699.62 88888.00 2012-11-14 13:22:49.250 319 12455.02 -120.70 54699.60 88888.00 2012-11-14 13:22:49.375 319 12455.08 -120.72 54699.57 88888.00 2012-11-14 13:22:49.500 319 12455.02 -120.70 54699.53 88888.00 2012-11-14 13:22:49.625 319 12455.02 -120.65 54699.53 88888.00 2012-11-14 13:22:49.750 319 12455.02 -120.53 54699.53 88888.00 2012-11-14 13:22:49.875 319 12454.90 -120.45 54699.50 88888.00 2012-11-14 13:22:50.000 319 12454.85 -120.40 54699.43 88888.00 2012-11-14 13:22:50.125 319 12454.77 -120.38 54699.40 88888.00 2012-11-14 13:22:50.250 319 12454.77 -120.33 54699.40 88888.00 2012-11-14 13:22:50.375 319 12454.80 -120.30 54699.38 88888.00 2012-11-14 13:22:50.500 319 12454.88 -120.28 54699.32 88888.00 2012-11-14 13:22:50.625 319 12454.85 -120.28 54699.28 88888.00 2012-11-14 13:22:50.750 319 12454.80 -120.25 54699.25 88888.00 2012-11-14 13:22:50.875 319 12454.83 -120.22 54699.25 88888.00 2012-11-14 13:22:51.000 319 12454.95 -120.15 54699.20 88888.00 2012-11-14 13:22:51.125 319 12455.08 -120.15 54699.22 88888.00 2012-11-14 13:22:51.250 319 12455.10 -120.22 54699.18 88888.00 2012-11-14 13:22:51.375 319 12455.23 -120.22 54699.18 88888.00 2012-11-14 13:22:51.500 319 12455.27 -120.25 54699.15 88888.00 2012-11-14 13:22:51.625 319 12455.30 -120.28 54699.12 88888.00 2012-11-14 13:22:51.750 319 12455.27 -120.35 54699.10 88888.00 2012-11-14 13:22:51.875 319 12455.33 -120.33 54699.15 88888.00 2012-11-14 13:22:52.000 319 12455.33 -120.30 54699.10 88888.00 2012-11-14 13:22:52.125 319 12455.23 -120.33 54699.15 88888.00 2012-11-14 13:22:52.250 319 12455.15 -120.38 54699.12 88888.00 2012-11-14 13:22:52.375 319 12455.15 -120.40 54699.15 88888.00 2012-11-14 13:22:52.500 319 12455.05 -120.42 54699.15 88888.00 2012-11-14 13:22:52.625 319 12454.88 -120.42 54699.15 88888.00 2012-11-14 13:22:52.750 319 12454.80 -120.38 54699.15 88888.00 2012-11-14 13:22:52.875 319 12454.65 -120.30 54699.18 88888.00 2012-11-14 13:22:53.000 319 12454.52 -120.15 54699.20 88888.00 2012-11-14 13:22:53.125 319 12454.48 -120.05 54699.22 88888.00 2012-11-14 13:22:53.250 319 12454.48 -120.00 54699.20 88888.00 2012-11-14 13:22:53.375 319 12454.48 -119.88 54699.22 88888.00 2012-11-14 13:22:53.500 319 12454.42 -119.78 54699.18 88888.00 2012-11-14 13:22:53.625 319 12454.42 -119.70 54699.12 88888.00 2012-11-14 13:22:53.750 319 12454.50 -119.58 54699.15 88888.00 2012-11-14 13:22:53.875 319 12454.52 -119.50 54699.12 88888.00 2012-11-14 13:22:54.000 319 12454.62 -119.38 54699.12 88888.00 2012-11-14 13:22:54.125 319 12454.77 -119.40 54699.12 88888.00 2012-11-14 13:22:54.250 319 12454.88 -119.35 54699.15 88888.00 2012-11-14 13:22:54.375 319 12455.08 -119.28 54699.15 88888.00 2012-11-14 13:22:54.500 319 12455.20 -119.28 54699.15 88888.00 2012-11-14 13:22:54.625 319 12455.35 -119.30 54699.12 88888.00 2012-11-14 13:22:54.750 319 12455.42 -119.30 54699.15 88888.00 2012-11-14 13:22:54.875 319 12455.50 -119.28 54699.15 88888.00 2012-11-14 13:22:55.000 319 12455.52 -119.25 54699.12 88888.00 2012-11-14 13:22:55.125 319 12455.65 -119.25 54699.10 88888.00 2012-11-14 13:22:55.250 319 12455.80 -119.28 54699.10 88888.00 2012-11-14 13:22:55.375 319 12455.90 -119.22 54699.07 88888.00 2012-11-14 13:22:55.500 319 12456.08 -119.17 54699.05 88888.00 2012-11-14 13:22:55.625 319 12456.30 -119.12 54699.05 88888.00 2012-11-14 13:22:55.750 319 12456.42 -119.10 54699.10 88888.00 2012-11-14 13:22:55.875 319 12456.60 -119.08 54699.10 88888.00 2012-11-14 13:22:56.000 319 12456.80 -119.08 54699.07 88888.00 2012-11-14 13:22:56.125 319 12456.95 -119.05 54699.07 88888.00 2012-11-14 13:22:56.250 319 12457.05 -119.05 54699.10 88888.00 2012-11-14 13:22:56.375 319 12457.30 -119.03 54699.07 88888.00 2012-11-14 13:22:56.500 319 12457.40 -119.00 54699.05 88888.00 2012-11-14 13:22:56.625 319 12457.42 -119.05 54699.07 88888.00 2012-11-14 13:22:56.750 319 12457.48 -119.05 54699.10 88888.00 2012-11-14 13:22:56.875 319 12457.60 -119.08 54699.05 88888.00 2012-11-14 13:22:57.000 319 12457.70 -119.10 54699.05 88888.00 2012-11-14 13:22:57.125 319 12457.75 -119.12 54699.07 88888.00 2012-11-14 13:22:57.250 319 12457.77 -119.12 54699.10 88888.00 2012-11-14 13:22:57.375 319 12457.80 -119.15 54699.07 88888.00 2012-11-14 13:22:57.500 319 12457.77 -119.20 54699.07 88888.00 2012-11-14 13:22:57.625 319 12457.80 -119.20 54699.10 88888.00 2012-11-14 13:22:57.750 319 12457.83 -119.28 54699.10 88888.00 2012-11-14 13:22:57.875 319 12457.90 -119.33 54699.12 88888.00 2012-11-14 13:22:58.000 319 12457.95 -119.40 54699.15 88888.00 2012-11-14 13:22:58.125 319 12457.95 -119.50 54699.18 88888.00 2012-11-14 13:22:58.250 319 12458.00 -119.62 54699.18 88888.00 2012-11-14 13:22:58.375 319 12458.02 -119.75 54699.15 88888.00 2012-11-14 13:22:58.500 319 12457.98 -119.78 54699.18 88888.00 2012-11-14 13:22:58.625 319 12457.95 -119.78 54699.22 88888.00 2012-11-14 13:22:58.750 319 12458.00 -119.83 54699.22 88888.00 2012-11-14 13:22:58.875 319 12458.02 -119.85 54699.22 88888.00 2012-11-14 13:22:59.000 319 12457.98 -119.90 54699.22 88888.00 2012-11-14 13:22:59.125 319 12457.90 -119.90 54699.22 88888.00 2012-11-14 13:22:59.250 319 12457.77 -119.90 54699.22 88888.00 2012-11-14 13:22:59.375 319 12457.70 -119.95 54699.22 88888.00 2012-11-14 13:22:59.500 319 12457.75 -119.92 54699.25 88888.00 2012-11-14 13:22:59.625 319 12457.80 -119.92 54699.25 88888.00 2012-11-14 13:22:59.750 319 12457.75 -119.90 54699.25 88888.00 2012-11-14 13:22:59.875 319 12457.70 -119.83 54699.25 88888.00 2012-11-14 13:23:00.000 319 12457.70 -119.78 54699.25 88888.00 2012-11-14 13:23:00.125 319 12457.67 -119.72 54699.25 88888.00 2012-11-14 13:23:00.250 319 12457.62 -119.67 54699.22 88888.00 2012-11-14 13:23:00.375 319 12457.70 -119.58 54699.22 88888.00 2012-11-14 13:23:00.500 319 12457.65 -119.50 54699.20 88888.00 2012-11-14 13:23:00.625 319 12457.65 -119.45 54699.18 88888.00 2012-11-14 13:23:00.750 319 12457.67 -119.33 54699.20 88888.00 2012-11-14 13:23:00.875 319 12457.70 -119.22 54699.22 88888.00 2012-11-14 13:23:01.000 319 12457.73 -119.20 54699.20 88888.00 2012-11-14 13:23:01.125 319 12457.75 -119.12 54699.20 88888.00 2012-11-14 13:23:01.250 319 12457.73 -119.08 54699.20 88888.00 2012-11-14 13:23:01.375 319 12457.73 -119.08 54699.20 88888.00 2012-11-14 13:23:01.500 319 12457.62 -119.03 54699.22 88888.00 2012-11-14 13:23:01.625 319 12457.65 -119.00 54699.22 88888.00 2012-11-14 13:23:01.750 319 12457.65 -119.05 54699.20 88888.00 2012-11-14 13:23:01.875 319 12457.65 -119.15 54699.18 88888.00 2012-11-14 13:23:02.000 319 12457.62 -119.22 54699.18 88888.00 2012-11-14 13:23:02.125 319 12457.70 -119.20 54699.22 88888.00 2012-11-14 13:23:02.250 319 12457.77 -119.22 54699.22 88888.00 2012-11-14 13:23:02.375 319 12457.80 -119.25 54699.20 88888.00 2012-11-14 13:23:02.500 319 12457.88 -119.25 54699.22 88888.00 2012-11-14 13:23:02.625 319 12457.95 -119.28 54699.22 88888.00 2012-11-14 13:23:02.750 319 12457.98 -119.33 54699.20 88888.00 2012-11-14 13:23:02.875 319 12458.05 -119.38 54699.22 88888.00 2012-11-14 13:23:03.000 319 12458.12 -119.40 54699.25 88888.00 2012-11-14 13:23:03.125 319 12458.27 -119.47 54699.28 88888.00 2012-11-14 13:23:03.250 319 12458.35 -119.62 54699.28 88888.00 2012-11-14 13:23:03.375 319 12458.48 -119.72 54699.25 88888.00 2012-11-14 13:23:03.500 319 12458.67 -119.85 54699.30 88888.00 2012-11-14 13:23:03.625 319 12458.75 -119.95 54699.32 88888.00 2012-11-14 13:23:03.750 319 12458.80 -120.12 54699.32 88888.00 2012-11-14 13:23:03.875 319 12458.88 -120.30 54699.35 88888.00 2012-11-14 13:23:04.000 319 12458.90 -120.47 54699.32 88888.00 2012-11-14 13:23:04.125 319 12458.95 -120.53 54699.40 88888.00 2012-11-14 13:23:04.250 319 12458.95 -120.60 54699.50 88888.00 2012-11-14 13:23:04.375 319 12458.95 -120.67 54699.55 88888.00 2012-11-14 13:23:04.500 319 12458.98 -120.70 54699.60 88888.00 2012-11-14 13:23:04.625 319 12458.92 -120.72 54699.65 88888.00 2012-11-14 13:23:04.750 319 12458.92 -120.72 54699.72 88888.00 2012-11-14 13:23:04.875 319 12458.92 -120.75 54699.78 88888.00 2012-11-14 13:23:05.000 319 12458.83 -120.75 54699.82 88888.00 2012-11-14 13:23:05.125 319 12458.88 -120.80 54699.90 88888.00 2012-11-14 13:23:05.250 319 12458.90 -120.85 54699.95 88888.00 2012-11-14 13:23:05.375 319 12458.95 -120.90 54699.93 88888.00 2012-11-14 13:23:05.500 319 12458.98 -120.95 54700.00 88888.00 2012-11-14 13:23:05.625 319 12458.98 -121.00 54700.07 88888.00 2012-11-14 13:23:05.750 319 12458.98 -121.10 54700.12 88888.00 2012-11-14 13:23:05.875 319 12459.00 -121.22 54700.15 88888.00 2012-11-14 13:23:06.000 319 12459.10 -121.38 54700.20 88888.00 2012-11-14 13:23:06.125 319 12459.25 -121.50 54700.30 88888.00 2012-11-14 13:23:06.250 319 12459.35 -121.70 54700.35 88888.00 2012-11-14 13:23:06.375 319 12459.38 -121.80 54700.40 88888.00 2012-11-14 13:23:06.500 319 12459.33 -121.92 54700.47 88888.00 2012-11-14 13:23:06.625 319 12459.38 -122.03 54700.50 88888.00 2012-11-14 13:23:06.750 319 12459.40 -122.15 54700.55 88888.00 2012-11-14 13:23:06.875 319 12459.38 -122.28 54700.60 88888.00 2012-11-14 13:23:07.000 319 12459.48 -122.38 54700.68 88888.00 2012-11-14 13:23:07.125 319 12459.55 -122.42 54700.75 88888.00 2012-11-14 13:23:07.250 319 12459.58 -122.45 54700.80 88888.00 2012-11-14 13:23:07.375 319 12459.60 -122.47 54700.80 88888.00 2012-11-14 13:23:07.500 319 12459.55 -122.50 54700.88 88888.00 2012-11-14 13:23:07.625 319 12459.58 -122.47 54700.97 88888.00 2012-11-14 13:23:07.750 319 12459.58 -122.47 54701.05 88888.00 2012-11-14 13:23:07.875 319 12459.52 -122.50 54701.10 88888.00 2012-11-14 13:23:08.000 319 12459.42 -122.53 54701.15 88888.00 2012-11-14 13:23:08.125 319 12459.38 -122.45 54701.25 88888.00 2012-11-14 13:23:08.250 319 12459.27 -122.40 54701.30 88888.00 2012-11-14 13:23:08.375 319 12459.30 -122.30 54701.35 88888.00 2012-11-14 13:23:08.500 319 12459.25 -122.22 54701.45 88888.00 2012-11-14 13:23:08.625 319 12459.25 -122.10 54701.53 88888.00 2012-11-14 13:23:08.750 319 12459.25 -121.95 54701.60 88888.00 2012-11-14 13:23:08.875 319 12459.20 -121.83 54701.68 88888.00 2012-11-14 13:23:09.000 319 12459.05 -121.67 54701.72 88888.00 2012-11-14 13:23:09.125 319 12458.92 -121.60 54701.82 88888.00 2012-11-14 13:23:09.250 319 12458.83 -121.50 54701.90 88888.00 2012-11-14 13:23:09.375 319 12458.75 -121.42 54701.93 88888.00 2012-11-14 13:23:09.500 319 12458.67 -121.30 54702.00 88888.00 2012-11-14 13:23:09.625 319 12458.58 -121.15 54702.12 88888.00 2012-11-14 13:23:09.750 319 12458.42 -121.05 54702.20 88888.00 2012-11-14 13:23:09.875 319 12458.33 -120.92 54702.30 88888.00 2012-11-14 13:23:10.000 319 12458.23 -120.80 54702.38 88888.00 2012-11-14 13:23:10.125 319 12458.12 -120.72 54702.50 88888.00 2012-11-14 13:23:10.250 319 12458.00 -120.60 54702.60 88888.00 2012-11-14 13:23:10.375 319 12457.85 -120.55 54702.65 88888.00 2012-11-14 13:23:10.500 319 12457.65 -120.53 54702.70 88888.00 2012-11-14 13:23:10.625 319 12457.48 -120.45 54702.80 88888.00 2012-11-14 13:23:10.750 319 12457.27 -120.33 54702.90 88888.00 2012-11-14 13:23:10.875 319 12457.08 -120.22 54703.00 88888.00 2012-11-14 13:23:11.000 319 12456.85 -120.12 54703.07 88888.00 2012-11-14 13:23:11.125 319 12456.60 -120.00 54703.20 88888.00 2012-11-14 13:23:11.250 319 12456.38 -119.85 54703.30 88888.00 2012-11-14 13:23:11.375 319 12456.20 -119.75 54703.32 88888.00 2012-11-14 13:23:11.500 319 12456.05 -119.67 54703.40 88888.00 2012-11-14 13:23:11.625 319 12455.92 -119.65 54703.50 88888.00 2012-11-14 13:23:11.750 319 12455.75 -119.65 54703.55 88888.00 2012-11-14 13:23:11.875 319 12455.67 -119.65 54703.65 88888.00 2012-11-14 13:23:12.000 319 12455.55 -119.62 54703.75 88888.00 2012-11-14 13:23:12.125 319 12455.35 -119.67 54703.82 88888.00 2012-11-14 13:23:12.250 319 12455.12 -119.78 54703.90 88888.00 2012-11-14 13:23:12.375 319 12455.08 -119.78 54703.95 88888.00 2012-11-14 13:23:12.500 319 12455.00 -119.83 54703.97 88888.00 2012-11-14 13:23:12.625 319 12454.95 -119.88 54704.05 88888.00 2012-11-14 13:23:12.750 319 12454.98 -119.85 54704.12 88888.00 2012-11-14 13:23:12.875 319 12454.95 -119.85 54704.22 88888.00 2012-11-14 13:23:13.000 319 12454.92 -119.88 54704.30 88888.00 2012-11-14 13:23:13.125 319 12454.83 -119.85 54704.40 88888.00 2012-11-14 13:23:13.250 319 12454.73 -119.83 54704.47 88888.00 2012-11-14 13:23:13.375 319 12454.70 -119.80 54704.55 88888.00 2012-11-14 13:23:13.500 319 12454.65 -119.88 54704.60 88888.00 2012-11-14 13:23:13.625 319 12454.58 -119.92 54704.65 88888.00 2012-11-14 13:23:13.750 319 12454.52 -119.97 54704.70 88888.00 2012-11-14 13:23:13.875 319 12454.45 -119.92 54704.80 88888.00 2012-11-14 13:23:14.000 319 12454.42 -119.92 54704.88 88888.00 2012-11-14 13:23:14.125 319 12454.48 -119.90 54704.95 88888.00 2012-11-14 13:23:14.250 319 12454.35 -120.00 54705.00 88888.00 2012-11-14 13:23:14.375 319 12454.27 -120.00 54705.05 88888.00 2012-11-14 13:23:14.500 319 12454.27 -120.00 54705.15 88888.00 2012-11-14 13:23:14.625 319 12454.25 -120.00 54705.20 88888.00 2012-11-14 13:23:14.750 319 12454.23 -120.00 54705.28 88888.00 2012-11-14 13:23:14.875 319 12454.17 -120.03 54705.35 88888.00 2012-11-14 13:23:15.000 319 12454.08 -120.10 54705.38 88888.00 2012-11-14 13:23:15.125 319 12454.02 -120.10 54705.45 88888.00 2012-11-14 13:23:15.250 319 12454.05 -120.12 54705.53 88888.00 2012-11-14 13:23:15.375 319 12454.02 -120.15 54705.55 88888.00 2012-11-14 13:23:15.500 319 12454.02 -120.17 54705.60 88888.00 2012-11-14 13:23:15.625 319 12454.08 -120.17 54705.70 88888.00 2012-11-14 13:23:15.750 319 12454.02 -120.22 54705.75 88888.00 2012-11-14 13:23:15.875 319 12453.92 -120.25 54705.80 88888.00 2012-11-14 13:23:16.000 319 12453.88 -120.28 54705.85 88888.00 2012-11-14 13:23:16.125 319 12453.88 -120.28 54705.88 88888.00 2012-11-14 13:23:16.250 319 12453.92 -120.30 54706.00 88888.00 2012-11-14 13:23:16.375 319 12453.88 -120.28 54706.07 88888.00 2012-11-14 13:23:16.500 319 12453.77 -120.38 54706.10 88888.00 2012-11-14 13:23:16.625 319 12453.77 -120.42 54706.18 88888.00 2012-11-14 13:23:16.750 319 12453.77 -120.53 54706.22 88888.00 2012-11-14 13:23:16.875 319 12453.75 -120.62 54706.25 88888.00 2012-11-14 13:23:17.000 319 12453.70 -120.72 54706.30 88888.00 2012-11-14 13:23:17.125 319 12453.70 -120.83 54706.35 88888.00 2012-11-14 13:23:17.250 319 12453.65 -120.92 54706.40 88888.00 2012-11-14 13:23:17.375 319 12453.65 -120.97 54706.40 88888.00 2012-11-14 13:23:17.500 319 12453.73 -121.03 54706.43 88888.00 2012-11-14 13:23:17.625 319 12453.80 -121.08 54706.45 88888.00 2012-11-14 13:23:17.750 319 12453.85 -121.08 54706.50 88888.00 2012-11-14 13:23:17.875 319 12453.92 -121.08 54706.53 88888.00 2012-11-14 13:23:18.000 319 12453.92 -121.03 54706.55 88888.00 2012-11-14 13:23:18.125 319 12453.98 -120.95 54706.60 88888.00 2012-11-14 13:23:18.250 319 12453.92 -120.90 54706.65 88888.00 2012-11-14 13:23:18.375 319 12453.95 -120.83 54706.65 88888.00 2012-11-14 13:23:18.500 319 12454.00 -120.80 54706.65 88888.00 2012-11-14 13:23:18.625 319 12454.12 -120.70 54706.68 88888.00 2012-11-14 13:23:18.750 319 12454.17 -120.62 54706.68 88888.00 2012-11-14 13:23:18.875 319 12454.23 -120.55 54706.70 88888.00 2012-11-14 13:23:19.000 319 12454.35 -120.45 54706.70 88888.00 2012-11-14 13:23:19.125 319 12454.38 -120.38 54706.70 88888.00 2012-11-14 13:23:19.250 319 12454.33 -120.28 54706.72 88888.00 2012-11-14 13:23:19.375 319 12454.38 -120.17 54706.75 88888.00 2012-11-14 13:23:19.500 319 12454.38 -120.15 54706.75 88888.00 2012-11-14 13:23:19.625 319 12454.42 -120.10 54706.72 88888.00 2012-11-14 13:23:19.750 319 12454.48 -120.03 54706.72 88888.00 2012-11-14 13:23:19.875 319 12454.55 -120.00 54706.72 88888.00 2012-11-14 13:23:20.000 319 12454.55 -119.92 54706.70 88888.00 2012-11-14 13:23:20.125 319 12454.58 -119.83 54706.75 88888.00 2012-11-14 13:23:20.250 319 12454.65 -119.70 54706.75 88888.00 2012-11-14 13:23:20.375 319 12454.80 -119.65 54706.68 88888.00 2012-11-14 13:23:20.500 319 12454.92 -119.65 54706.65 88888.00 2012-11-14 13:23:20.625 319 12455.05 -119.62 54706.62 88888.00 2012-11-14 13:23:20.750 319 12455.23 -119.50 54706.62 88888.00 2012-11-14 13:23:20.875 319 12455.33 -119.42 54706.65 88888.00 2012-11-14 13:23:21.000 319 12455.42 -119.42 54706.65 88888.00 2012-11-14 13:23:21.125 319 12455.50 -119.42 54706.62 88888.00 2012-11-14 13:23:21.250 319 12455.55 -119.47 54706.60 88888.00 2012-11-14 13:23:21.375 319 12455.73 -119.40 54706.62 88888.00 2012-11-14 13:23:21.500 319 12455.92 -119.38 54706.65 88888.00 2012-11-14 13:23:21.625 319 12456.08 -119.35 54706.65 88888.00 2012-11-14 13:23:21.750 319 12456.10 -119.38 54706.65 88888.00 2012-11-14 13:23:21.875 319 12456.10 -119.40 54706.62 88888.00 2012-11-14 13:23:22.000 319 12456.20 -119.42 54706.57 88888.00 2012-11-14 13:23:22.125 319 12456.27 -119.40 54706.60 88888.00 2012-11-14 13:23:22.250 319 12456.27 -119.38 54706.62 88888.00 2012-11-14 13:23:22.375 319 12456.35 -119.35 54706.60 88888.00 2012-11-14 13:23:22.500 319 12456.30 -119.35 54706.60 88888.00 2012-11-14 13:23:22.625 319 12456.33 -119.28 54706.62 88888.00 2012-11-14 13:23:22.750 319 12456.35 -119.22 54706.65 88888.00 2012-11-14 13:23:22.875 319 12456.38 -119.20 54706.65 88888.00 2012-11-14 13:23:23.000 319 12456.33 -119.22 54706.62 88888.00 2012-11-14 13:23:23.125 319 12456.27 -119.20 54706.68 88888.00 2012-11-14 13:23:23.250 319 12456.33 -119.17 54706.70 88888.00 2012-11-14 13:23:23.375 319 12456.40 -119.17 54706.72 88888.00 2012-11-14 13:23:23.500 319 12456.25 -119.20 54706.70 88888.00 2012-11-14 13:23:23.625 319 12456.17 -119.25 54706.72 88888.00 2012-11-14 13:23:23.750 319 12456.25 -119.30 54706.78 88888.00 2012-11-14 13:23:23.875 319 12456.30 -119.33 54706.78 88888.00 2012-11-14 13:23:24.000 319 12456.27 -119.35 54706.78 88888.00 2012-11-14 13:23:24.125 319 12456.20 -119.40 54706.82 88888.00 2012-11-14 13:23:24.250 319 12456.10 -119.47 54706.85 88888.00 2012-11-14 13:23:24.375 319 12456.12 -119.47 54706.88 88888.00 2012-11-14 13:23:24.500 319 12456.17 -119.50 54706.90 88888.00 2012-11-14 13:23:24.625 319 12456.10 -119.50 54706.93 88888.00 2012-11-14 13:23:24.750 319 12456.02 -119.53 54706.93 88888.00 2012-11-14 13:23:24.875 319 12456.02 -119.53 54706.93 88888.00 2012-11-14 13:23:25.000 319 12456.05 -119.53 54706.95 88888.00 2012-11-14 13:23:25.125 319 12456.10 -119.50 54707.03 88888.00 2012-11-14 13:23:25.250 319 12456.10 -119.50 54707.05 88888.00 2012-11-14 13:23:25.375 319 12456.10 -119.47 54707.03 88888.00 2012-11-14 13:23:25.500 319 12456.12 -119.40 54707.10 88888.00 2012-11-14 13:23:25.625 319 12456.10 -119.38 54707.10 88888.00 2012-11-14 13:23:25.750 319 12456.00 -119.30 54707.10 88888.00 2012-11-14 13:23:25.875 319 12455.98 -119.22 54707.12 88888.00 2012-11-14 13:23:26.000 319 12456.00 -119.12 54707.15 88888.00 2012-11-14 13:23:26.125 319 12456.02 -119.03 54707.15 88888.00 2012-11-14 13:23:26.250 319 12456.02 -118.92 54707.12 88888.00 2012-11-14 13:23:26.375 319 12456.08 -118.83 54707.15 88888.00 2012-11-14 13:23:26.500 319 12456.10 -118.75 54707.18 88888.00 2012-11-14 13:23:26.625 319 12456.20 -118.70 54707.20 88888.00 2012-11-14 13:23:26.750 319 12456.23 -118.65 54707.22 88888.00 2012-11-14 13:23:26.875 319 12456.20 -118.62 54707.20 88888.00 2012-11-14 13:23:27.000 319 12456.27 -118.60 54707.18 88888.00 2012-11-14 13:23:27.125 319 12456.38 -118.58 54707.20 88888.00 2012-11-14 13:23:27.250 319 12456.48 -118.50 54707.20 88888.00 2012-11-14 13:23:27.375 319 12456.50 -118.47 54707.22 88888.00 2012-11-14 13:23:27.500 319 12456.50 -118.42 54707.25 88888.00 2012-11-14 13:23:27.625 319 12456.55 -118.42 54707.22 88888.00 2012-11-14 13:23:27.750 319 12456.62 -118.40 54707.22 88888.00 2012-11-14 13:23:27.875 319 12456.70 -118.42 54707.22 88888.00 2012-11-14 13:23:28.000 319 12456.73 -118.47 54707.22 88888.00 2012-11-14 13:23:28.125 319 12456.75 -118.42 54707.25 88888.00 2012-11-14 13:23:28.250 319 12456.75 -118.47 54707.22 88888.00 2012-11-14 13:23:28.375 319 12456.80 -118.50 54707.22 88888.00 2012-11-14 13:23:28.500 319 12456.77 -118.53 54707.22 88888.00 2012-11-14 13:23:28.625 319 12456.77 -118.50 54707.25 88888.00 2012-11-14 13:23:28.750 319 12456.75 -118.47 54707.28 88888.00 2012-11-14 13:23:28.875 319 12456.62 -118.47 54707.30 88888.00 2012-11-14 13:23:29.000 319 12456.58 -118.50 54707.32 88888.00 2012-11-14 13:23:29.125 319 12456.45 -118.55 54707.32 88888.00 2012-11-14 13:23:29.250 319 12456.38 -118.58 54707.32 88888.00 2012-11-14 13:23:29.375 319 12456.30 -118.55 54707.35 88888.00 2012-11-14 13:23:29.500 319 12456.17 -118.55 54707.38 88888.00 2012-11-14 13:23:29.625 319 12456.08 -118.47 54707.40 88888.00 2012-11-14 13:23:29.750 319 12455.92 -118.40 54707.43 88888.00 2012-11-14 13:23:29.875 319 12455.75 -118.38 54707.40 88888.00 2012-11-14 13:23:30.000 319 12455.62 -118.35 54707.40 88888.00 2012-11-14 13:23:30.125 319 12455.55 -118.28 54707.40 88888.00 2012-11-14 13:23:30.250 319 12455.40 -118.25 54707.40 88888.00 2012-11-14 13:23:30.375 319 12455.38 -118.25 54707.38 88888.00 2012-11-14 13:23:30.500 319 12455.40 -118.20 54707.38 88888.00 2012-11-14 13:23:30.625 319 12455.38 -118.20 54707.38 88888.00 2012-11-14 13:23:30.750 319 12455.30 -118.17 54707.38 88888.00 2012-11-14 13:23:30.875 319 12455.27 -118.20 54707.38 88888.00 2012-11-14 13:23:31.000 319 12455.20 -118.30 54707.38 88888.00 2012-11-14 13:23:31.125 319 12455.23 -118.33 54707.40 88888.00 2012-11-14 13:23:31.250 319 12455.25 -118.35 54707.38 88888.00 2012-11-14 13:23:31.375 319 12455.27 -118.33 54707.40 88888.00 2012-11-14 13:23:31.500 319 12455.23 -118.40 54707.38 88888.00 2012-11-14 13:23:31.625 319 12455.12 -118.45 54707.35 88888.00 2012-11-14 13:23:31.750 319 12455.08 -118.45 54707.43 88888.00 2012-11-14 13:23:31.875 319 12455.00 -118.58 54707.45 88888.00 2012-11-14 13:23:32.000 319 12454.95 -118.65 54707.45 88888.00 2012-11-14 13:23:32.125 319 12454.80 -118.72 54707.47 88888.00 2012-11-14 13:23:32.250 319 12454.62 -118.85 54707.50 88888.00 2012-11-14 13:23:32.375 319 12454.60 -118.95 54707.47 88888.00 2012-11-14 13:23:32.500 319 12454.60 -119.05 54707.47 88888.00 2012-11-14 13:23:32.625 319 12454.50 -119.17 54707.45 88888.00 2012-11-14 13:23:32.750 319 12454.38 -119.30 54707.47 88888.00 2012-11-14 13:23:32.875 319 12454.33 -119.35 54707.50 88888.00 2012-11-14 13:23:33.000 319 12454.33 -119.38 54707.53 88888.00 2012-11-14 13:23:33.125 319 12454.23 -119.40 54707.55 88888.00 2012-11-14 13:23:33.250 319 12454.12 -119.42 54707.55 88888.00 2012-11-14 13:23:33.375 319 12454.05 -119.47 54707.50 88888.00 2012-11-14 13:23:33.500 319 12454.08 -119.42 54707.50 88888.00 2012-11-14 13:23:33.625 319 12454.10 -119.45 54707.55 88888.00 2012-11-14 13:23:33.750 319 12454.10 -119.45 54707.57 88888.00 2012-11-14 13:23:33.875 319 12454.10 -119.50 54707.55 88888.00 2012-11-14 13:23:34.000 319 12454.05 -119.55 54707.55 88888.00 2012-11-14 13:23:34.125 319 12454.02 -119.60 54707.55 88888.00 2012-11-14 13:23:34.250 319 12454.00 -119.65 54707.57 88888.00 2012-11-14 13:23:34.375 319 12454.00 -119.65 54707.60 88888.00 2012-11-14 13:23:34.500 319 12453.92 -119.62 54707.57 88888.00 2012-11-14 13:23:34.625 319 12453.85 -119.62 54707.60 88888.00 2012-11-14 13:23:34.750 319 12453.80 -119.55 54707.65 88888.00 2012-11-14 13:23:34.875 319 12453.80 -119.50 54707.65 88888.00 2012-11-14 13:23:35.000 319 12453.70 -119.47 54707.60 88888.00 2012-11-14 13:23:35.125 319 12453.60 -119.42 54707.62 88888.00 2012-11-14 13:23:35.250 319 12453.58 -119.33 54707.62 88888.00 2012-11-14 13:23:35.375 319 12453.55 -119.25 54707.65 88888.00 2012-11-14 13:23:35.500 319 12453.40 -119.20 54707.68 88888.00 2012-11-14 13:23:35.625 319 12453.25 -119.08 54707.70 88888.00 2012-11-14 13:23:35.750 319 12453.15 -118.97 54707.72 88888.00 2012-11-14 13:23:35.875 319 12453.08 -118.92 54707.70 88888.00 2012-11-14 13:23:36.000 319 12453.00 -118.83 54707.62 88888.00 2012-11-14 13:23:36.125 319 12452.92 -118.72 54707.65 88888.00 2012-11-14 13:23:36.250 319 12452.88 -118.65 54707.70 88888.00 2012-11-14 13:23:36.375 319 12452.85 -118.58 54707.68 88888.00 2012-11-14 13:23:36.500 319 12452.80 -118.53 54707.68 88888.00 2012-11-14 13:23:36.625 319 12452.75 -118.45 54707.70 88888.00 2012-11-14 13:23:36.750 319 12452.60 -118.35 54707.75 88888.00 2012-11-14 13:23:36.875 319 12452.50 -118.25 54707.78 88888.00 2012-11-14 13:23:37.000 319 12452.35 -118.15 54707.78 88888.00 2012-11-14 13:23:37.125 319 12452.23 -118.05 54707.80 88888.00 2012-11-14 13:23:37.250 319 12452.05 -117.97 54707.82 88888.00 2012-11-14 13:23:37.375 319 12451.98 -117.90 54707.82 88888.00 2012-11-14 13:23:37.500 319 12451.88 -117.80 54707.85 88888.00 2012-11-14 13:23:37.625 319 12451.85 -117.67 54707.88 88888.00 2012-11-14 13:23:37.750 319 12451.80 -117.58 54707.90 88888.00 2012-11-14 13:23:37.875 319 12451.75 -117.47 54707.90 88888.00 2012-11-14 13:23:38.000 319 12451.70 -117.38 54707.88 88888.00 2012-11-14 13:23:38.125 319 12451.65 -117.22 54707.90 88888.00 2012-11-14 13:23:38.250 319 12451.70 -117.10 54707.95 88888.00 2012-11-14 13:23:38.375 319 12451.75 -117.00 54707.95 88888.00 2012-11-14 13:23:38.500 319 12451.70 -116.95 54707.97 88888.00 2012-11-14 13:23:38.625 319 12451.70 -116.85 54707.97 88888.00 2012-11-14 13:23:38.750 319 12451.75 -116.75 54707.97 88888.00 2012-11-14 13:23:38.875 319 12451.77 -116.65 54707.97 88888.00 2012-11-14 13:23:39.000 319 12451.85 -116.58 54707.97 88888.00 2012-11-14 13:23:39.125 319 12451.92 -116.47 54708.03 88888.00 2012-11-14 13:23:39.250 319 12451.92 -116.35 54708.00 88888.00 2012-11-14 13:23:39.375 319 12451.95 -116.22 54708.00 88888.00 2012-11-14 13:23:39.500 319 12451.92 -116.15 54708.00 88888.00 2012-11-14 13:23:39.625 319 12452.00 -116.10 54708.03 88888.00 2012-11-14 13:23:39.750 319 12452.10 -116.08 54708.00 88888.00 2012-11-14 13:23:39.875 319 12452.23 -116.00 54708.03 88888.00 2012-11-14 13:23:40.000 319 12452.35 -115.88 54708.03 88888.00 2012-11-14 13:23:40.125 319 12452.38 -115.83 54708.05 88888.00 2012-11-14 13:23:40.250 319 12452.40 -115.80 54708.10 88888.00 2012-11-14 13:23:40.375 319 12452.48 -115.80 54708.07 88888.00 2012-11-14 13:23:40.500 319 12452.55 -115.80 54708.10 88888.00 2012-11-14 13:23:40.625 319 12452.55 -115.72 54708.15 88888.00 2012-11-14 13:23:40.750 319 12452.52 -115.70 54708.18 88888.00 2012-11-14 13:23:40.875 319 12452.48 -115.75 54708.18 88888.00 2012-11-14 13:23:41.000 319 12452.52 -115.83 54708.22 88888.00 2012-11-14 13:23:41.125 319 12452.58 -115.90 54708.25 88888.00 2012-11-14 13:23:41.250 319 12452.55 -115.92 54708.25 88888.00 2012-11-14 13:23:41.375 319 12452.48 -116.00 54708.25 88888.00 2012-11-14 13:23:41.500 319 12452.42 -116.08 54708.28 88888.00 2012-11-14 13:23:41.625 319 12452.45 -116.17 54708.35 88888.00 2012-11-14 13:23:41.750 319 12452.48 -116.28 54708.38 88888.00 2012-11-14 13:23:41.875 319 12452.45 -116.40 54708.43 88888.00 2012-11-14 13:23:42.000 319 12452.42 -116.47 54708.45 88888.00 2012-11-14 13:23:42.125 319 12452.30 -116.55 54708.47 88888.00 2012-11-14 13:23:42.250 319 12452.25 -116.67 54708.53 88888.00 2012-11-14 13:23:42.375 319 12452.25 -116.70 54708.55 88888.00 2012-11-14 13:23:42.500 319 12452.25 -116.75 54708.57 88888.00 2012-11-14 13:23:42.625 319 12452.27 -116.75 54708.62 88888.00 2012-11-14 13:23:42.750 319 12452.27 -116.78 54708.65 88888.00 2012-11-14 13:23:42.875 319 12452.27 -116.78 54708.70 88888.00 2012-11-14 13:23:43.000 319 12452.30 -116.80 54708.72 88888.00 2012-11-14 13:23:43.125 319 12452.33 -116.85 54708.75 88888.00 2012-11-14 13:23:43.250 319 12452.35 -116.95 54708.75 88888.00 2012-11-14 13:23:43.375 319 12452.27 -117.00 54708.78 88888.00 2012-11-14 13:23:43.500 319 12452.25 -117.05 54708.80 88888.00 2012-11-14 13:23:43.625 319 12452.27 -117.10 54708.82 88888.00 2012-11-14 13:23:43.750 319 12452.33 -117.17 54708.82 88888.00 2012-11-14 13:23:43.875 319 12452.42 -117.22 54708.88 88888.00 2012-11-14 13:23:44.000 319 12452.48 -117.38 54708.90 88888.00 2012-11-14 13:23:44.125 319 12452.48 -117.50 54708.97 88888.00 2012-11-14 13:23:44.250 319 12452.40 -117.70 54709.00 88888.00 2012-11-14 13:23:44.375 319 12452.50 -117.90 54709.03 88888.00 2012-11-14 13:23:44.500 319 12452.52 -118.12 54709.03 88888.00 2012-11-14 13:23:44.625 319 12452.55 -118.33 54709.07 88888.00 2012-11-14 13:23:44.750 319 12452.58 -118.47 54709.12 88888.00 2012-11-14 13:23:44.875 319 12452.60 -118.70 54709.10 88888.00 2012-11-14 13:23:45.000 319 12452.60 -118.92 54709.12 88888.00 2012-11-14 13:23:45.125 319 12452.62 -119.15 54709.12 88888.00 2012-11-14 13:23:45.250 319 12452.65 -119.28 54709.18 88888.00 2012-11-14 13:23:45.375 319 12452.62 -119.38 54709.15 88888.00 2012-11-14 13:23:45.500 319 12452.62 -119.55 54709.20 88888.00 2012-11-14 13:23:45.625 319 12452.65 -119.72 54709.20 88888.00 2012-11-14 13:23:45.750 319 12452.60 -119.88 54709.22 88888.00 2012-11-14 13:23:45.875 319 12452.62 -119.92 54709.25 88888.00 2012-11-14 13:23:46.000 319 12452.65 -120.00 54709.28 88888.00 2012-11-14 13:23:46.125 319 12452.65 -120.08 54709.30 88888.00 2012-11-14 13:23:46.250 319 12452.58 -120.20 54709.35 88888.00 2012-11-14 13:23:46.375 319 12452.45 -120.25 54709.38 88888.00 2012-11-14 13:23:46.500 319 12452.33 -120.30 54709.38 88888.00 2012-11-14 13:23:46.625 319 12452.17 -120.35 54709.40 88888.00 2012-11-14 13:23:46.750 319 12452.10 -120.38 54709.40 88888.00 2012-11-14 13:23:46.875 319 12452.08 -120.38 54709.43 88888.00 2012-11-14 13:23:47.000 319 12452.08 -120.40 54709.45 88888.00 2012-11-14 13:23:47.125 319 12452.02 -120.45 54709.47 88888.00 2012-11-14 13:23:47.250 319 12452.00 -120.55 54709.47 88888.00 2012-11-14 13:23:47.375 319 12452.05 -120.58 54709.50 88888.00 2012-11-14 13:23:47.500 319 12452.02 -120.65 54709.53 88888.00 2012-11-14 13:23:47.625 319 12451.95 -120.75 54709.50 88888.00 2012-11-14 13:23:47.750 319 12451.90 -120.83 54709.53 88888.00 2012-11-14 13:23:47.875 319 12451.90 -120.83 54709.57 88888.00 2012-11-14 13:23:48.000 319 12451.95 -120.90 54709.60 88888.00 2012-11-14 13:23:48.125 319 12451.98 -120.97 54709.60 88888.00 2012-11-14 13:23:48.250 319 12452.02 -121.08 54709.60 88888.00 2012-11-14 13:23:48.375 319 12452.08 -121.05 54709.60 88888.00 2012-11-14 13:23:48.500 319 12452.08 -121.08 54709.60 88888.00 2012-11-14 13:23:48.625 319 12452.12 -121.03 54709.60 88888.00 2012-11-14 13:23:48.750 319 12452.23 -121.00 54709.60 88888.00 2012-11-14 13:23:48.875 319 12452.30 -120.97 54709.57 88888.00 2012-11-14 13:23:49.000 319 12452.38 -120.85 54709.57 88888.00 2012-11-14 13:23:49.125 319 12452.48 -120.80 54709.55 88888.00 2012-11-14 13:23:49.250 319 12452.55 -120.67 54709.53 88888.00 2012-11-14 13:23:49.375 319 12452.70 -120.58 54709.50 88888.00 2012-11-14 13:23:49.500 319 12452.85 -120.53 54709.47 88888.00 2012-11-14 13:23:49.625 319 12452.95 -120.47 54709.45 88888.00 2012-11-14 13:23:49.750 319 12453.02 -120.38 54709.43 88888.00 2012-11-14 13:23:49.875 319 12453.20 -120.28 54709.38 88888.00 2012-11-14 13:23:50.000 319 12453.33 -120.20 54709.35 88888.00 2012-11-14 13:23:50.125 319 12453.50 -120.12 54709.30 88888.00 2012-11-14 13:23:50.250 319 12453.58 -120.08 54709.25 88888.00 2012-11-14 13:23:50.375 319 12453.70 -120.05 54709.18 88888.00 2012-11-14 13:23:50.500 319 12453.80 -120.03 54709.18 88888.00 2012-11-14 13:23:50.625 319 12453.95 -119.97 54709.15 88888.00 2012-11-14 13:23:50.750 319 12454.02 -119.95 54709.10 88888.00 2012-11-14 13:23:50.875 319 12454.17 -119.92 54709.05 88888.00 2012-11-14 13:23:51.000 319 12454.33 -119.90 54709.00 88888.00 2012-11-14 13:23:51.125 319 12454.42 -119.85 54708.95 88888.00 2012-11-14 13:23:51.250 319 12454.50 -119.83 54708.88 88888.00 2012-11-14 13:23:51.375 319 12454.70 -119.80 54708.80 88888.00 2012-11-14 13:23:51.500 319 12454.85 -119.80 54708.78 88888.00 2012-11-14 13:23:51.625 319 12455.00 -119.72 54708.75 88888.00 2012-11-14 13:23:51.750 319 12455.17 -119.67 54708.68 88888.00 2012-11-14 13:23:51.875 319 12455.35 -119.67 54708.60 88888.00 2012-11-14 13:23:52.000 319 12455.55 -119.62 54708.50 88888.00 2012-11-14 13:23:52.125 319 12455.73 -119.55 54708.43 88888.00 2012-11-14 13:23:52.250 319 12455.88 -119.55 54708.35 88888.00 2012-11-14 13:23:52.375 319 12456.05 -119.53 54708.25 88888.00 2012-11-14 13:23:52.500 319 12456.27 -119.53 54708.18 88888.00 2012-11-14 13:23:52.625 319 12456.50 -119.45 54708.10 88888.00 2012-11-14 13:23:52.750 319 12456.67 -119.38 54708.05 88888.00 2012-11-14 13:23:52.875 319 12456.88 -119.30 54707.97 88888.00 2012-11-14 13:23:53.000 319 12457.10 -119.25 54707.93 88888.00 2012-11-14 13:23:53.125 319 12457.30 -119.25 54707.82 88888.00 2012-11-14 13:23:53.250 319 12457.50 -119.28 54707.75 88888.00 2012-11-14 13:23:53.375 319 12457.67 -119.28 54707.68 88888.00 2012-11-14 13:23:53.500 319 12457.85 -119.35 54707.60 88888.00 2012-11-14 13:23:53.625 319 12458.05 -119.40 54707.50 88888.00 2012-11-14 13:23:53.750 319 12458.23 -119.42 54707.45 88888.00 2012-11-14 13:23:53.875 319 12458.35 -119.47 54707.35 88888.00 2012-11-14 13:23:54.000 319 12458.45 -119.60 54707.25 88888.00 2012-11-14 13:23:54.125 319 12458.65 -119.65 54707.18 88888.00 2012-11-14 13:23:54.250 319 12458.75 -119.70 54707.12 88888.00 2012-11-14 13:23:54.375 319 12458.90 -119.67 54707.12 88888.00 2012-11-14 13:23:54.500 319 12459.02 -119.67 54707.05 88888.00 2012-11-14 13:23:54.625 319 12459.10 -119.78 54706.95 88888.00 2012-11-14 13:23:54.750 319 12459.17 -119.88 54706.85 88888.00 2012-11-14 13:23:54.875 319 12459.25 -119.90 54706.80 88888.00 2012-11-14 13:23:55.000 319 12459.27 -119.92 54706.72 88888.00 2012-11-14 13:23:55.125 319 12459.38 -120.00 54706.62 88888.00 2012-11-14 13:23:55.250 319 12459.38 -120.08 54706.55 88888.00 2012-11-14 13:23:55.375 319 12459.40 -120.12 54706.50 88888.00 2012-11-14 13:23:55.500 319 12459.38 -120.20 54706.45 88888.00 2012-11-14 13:23:55.625 319 12459.33 -120.28 54706.40 88888.00 2012-11-14 13:23:55.750 319 12459.33 -120.38 54706.35 88888.00 2012-11-14 13:23:55.875 319 12459.30 -120.40 54706.28 88888.00 2012-11-14 13:23:56.000 319 12459.15 -120.45 54706.20 88888.00 2012-11-14 13:23:56.125 319 12459.02 -120.42 54706.12 88888.00 2012-11-14 13:23:56.250 319 12458.90 -120.40 54706.05 88888.00 2012-11-14 13:23:56.375 319 12458.83 -120.35 54706.03 88888.00 2012-11-14 13:23:56.500 319 12458.67 -120.33 54705.95 88888.00 2012-11-14 13:23:56.625 319 12458.52 -120.28 54705.88 88888.00 2012-11-14 13:23:56.750 319 12458.45 -120.20 54705.82 88888.00 2012-11-14 13:23:56.875 319 12458.40 -120.12 54705.75 88888.00 2012-11-14 13:23:57.000 319 12458.30 -119.97 54705.68 88888.00 2012-11-14 13:23:57.125 319 12458.12 -119.83 54705.60 88888.00 2012-11-14 13:23:57.250 319 12457.98 -119.70 54705.50 88888.00 2012-11-14 13:23:57.375 319 12457.85 -119.62 54705.43 88888.00 2012-11-14 13:23:57.500 319 12457.80 -119.50 54705.32 88888.00 2012-11-14 13:23:57.625 319 12457.73 -119.28 54705.32 88888.00 2012-11-14 13:23:57.750 319 12457.62 -119.12 54705.28 88888.00 2012-11-14 13:23:57.875 319 12457.52 -118.95 54705.20 88888.00 2012-11-14 13:23:58.000 319 12457.45 -118.78 54705.07 88888.00 2012-11-14 13:23:58.125 319 12457.38 -118.70 54704.97 88888.00 2012-11-14 13:23:58.250 319 12457.35 -118.58 54704.93 88888.00 2012-11-14 13:23:58.375 319 12457.30 -118.45 54704.88 88888.00 2012-11-14 13:23:58.500 319 12457.25 -118.35 54704.82 88888.00 2012-11-14 13:23:58.625 319 12457.20 -118.28 54704.72 88888.00 2012-11-14 13:23:58.750 319 12457.27 -118.17 54704.68 88888.00 2012-11-14 13:23:58.875 319 12457.33 -118.03 54704.62 88888.00 2012-11-14 13:23:59.000 319 12457.30 -117.90 54704.57 88888.00 2012-11-14 13:23:59.125 319 12457.25 -117.75 54704.53 88888.00 2012-11-14 13:23:59.250 319 12457.23 -117.62 54704.45 88888.00 2012-11-14 13:23:59.375 319 12457.27 -117.50 54704.43 88888.00 2012-11-14 13:23:59.500 319 12457.33 -117.35 54704.35 88888.00 2012-11-14 13:23:59.625 319 12457.40 -117.25 54704.32 88888.00 2012-11-14 13:23:59.750 319 12457.42 -117.17 54704.28 88888.00 2012-11-14 13:23:59.875 319 12457.48 -117.12 54704.25 88888.00 2012-11-14 13:24:00.000 319 12457.55 -117.05 54704.20 88888.00 2012-11-14 13:24:00.125 319 12457.60 -117.00 54704.22 88888.00 2012-11-14 13:24:00.250 319 12457.65 -116.95 54704.12 88888.00 2012-11-14 13:24:00.375 319 12457.65 -116.92 54704.05 88888.00 2012-11-14 13:24:00.500 319 12457.70 -116.92 54704.03 88888.00 2012-11-14 13:24:00.625 319 12457.80 -116.88 54704.03 88888.00 2012-11-14 13:24:00.750 319 12457.83 -116.85 54704.00 88888.00 2012-11-14 13:24:00.875 319 12457.80 -116.83 54703.97 88888.00 2012-11-14 13:24:01.000 319 12457.73 -116.78 54703.95 88888.00 2012-11-14 13:24:01.125 319 12457.70 -116.75 54703.93 88888.00 2012-11-14 13:24:01.250 319 12457.67 -116.72 54703.90 88888.00 2012-11-14 13:24:01.375 319 12457.70 -116.70 54703.90 88888.00 2012-11-14 13:24:01.500 319 12457.70 -116.60 54703.90 88888.00 2012-11-14 13:24:01.625 319 12457.67 -116.47 54703.90 88888.00 2012-11-14 13:24:01.750 319 12457.73 -116.42 54703.85 88888.00 2012-11-14 13:24:01.875 319 12457.77 -116.40 54703.82 88888.00 2012-11-14 13:24:02.000 319 12457.85 -116.30 54703.78 88888.00 2012-11-14 13:24:02.125 319 12457.88 -116.17 54703.82 88888.00 2012-11-14 13:24:02.250 319 12457.90 -116.05 54703.82 88888.00 2012-11-14 13:24:02.375 319 12457.95 -115.97 54703.80 88888.00 2012-11-14 13:24:02.500 319 12457.95 -115.95 54703.80 88888.00 2012-11-14 13:24:02.625 319 12458.00 -115.88 54703.78 88888.00 2012-11-14 13:24:02.750 319 12458.05 -115.80 54703.75 88888.00 2012-11-14 13:24:02.875 319 12458.12 -115.75 54703.72 88888.00 2012-11-14 13:24:03.000 319 12458.23 -115.75 54703.72 88888.00 2012-11-14 13:24:03.125 319 12458.30 -115.67 54703.75 88888.00 2012-11-14 13:24:03.250 319 12458.40 -115.70 54703.75 88888.00 2012-11-14 13:24:03.375 319 12458.58 -115.58 54703.82 88888.00 2012-11-14 13:24:03.500 319 12458.67 -115.60 54703.78 88888.00 2012-11-14 13:24:03.625 319 12458.80 -115.60 54703.78 88888.00 2012-11-14 13:24:03.750 319 12458.92 -115.65 54703.75 88888.00 2012-11-14 13:24:03.875 319 12459.02 -115.70 54703.78 88888.00 2012-11-14 13:24:04.000 319 12459.17 -115.72 54703.78 88888.00 2012-11-14 13:24:04.125 319 12459.27 -115.72 54703.80 88888.00 2012-11-14 13:24:04.250 319 12459.35 -115.72 54703.85 88888.00 2012-11-14 13:24:04.375 319 12459.48 -115.67 54703.85 88888.00 2012-11-14 13:24:04.500 319 12459.55 -115.67 54703.85 88888.00 2012-11-14 13:24:04.625 319 12459.55 -115.62 54703.88 88888.00 2012-11-14 13:24:04.750 319 12459.55 -115.55 54703.93 88888.00 2012-11-14 13:24:04.875 319 12459.52 -115.45 54703.95 88888.00 2012-11-14 13:24:05.000 319 12459.52 -115.35 54703.97 88888.00 2012-11-14 13:24:05.125 319 12459.52 -115.28 54704.00 88888.00 2012-11-14 13:24:05.250 319 12459.50 -115.22 54704.03 88888.00 2012-11-14 13:24:05.375 319 12459.50 -115.12 54704.05 88888.00 2012-11-14 13:24:05.500 319 12459.45 -115.15 54704.05 88888.00 2012-11-14 13:24:05.625 319 12459.48 -115.12 54704.07 88888.00 2012-11-14 13:24:05.750 319 12459.42 -115.08 54704.15 88888.00 2012-11-14 13:24:05.875 319 12459.42 -115.05 54704.18 88888.00 2012-11-14 13:24:06.000 319 12459.33 -115.05 54704.15 88888.00 2012-11-14 13:24:06.125 319 12459.33 -115.05 54704.20 88888.00 2012-11-14 13:24:06.250 319 12459.33 -115.03 54704.25 88888.00 2012-11-14 13:24:06.375 319 12459.33 -114.97 54704.28 88888.00 2012-11-14 13:24:06.500 319 12459.30 -114.92 54704.32 88888.00 2012-11-14 13:24:06.625 319 12459.25 -114.95 54704.35 88888.00 2012-11-14 13:24:06.750 319 12459.20 -114.92 54704.38 88888.00 2012-11-14 13:24:06.875 319 12459.17 -114.90 54704.38 88888.00 2012-11-14 13:24:07.000 319 12459.23 -114.85 54704.43 88888.00 2012-11-14 13:24:07.125 319 12459.20 -114.83 54704.43 88888.00 2012-11-14 13:24:07.250 319 12459.15 -114.83 54704.43 88888.00 2012-11-14 13:24:07.375 319 12459.17 -114.78 54704.45 88888.00 2012-11-14 13:24:07.500 319 12459.27 -114.80 54704.47 88888.00 2012-11-14 13:24:07.625 319 12459.30 -114.80 54704.50 88888.00 2012-11-14 13:24:07.750 319 12459.25 -114.80 54704.53 88888.00 2012-11-14 13:24:07.875 319 12459.20 -114.83 54704.53 88888.00 2012-11-14 13:24:08.000 319 12459.17 -114.80 54704.55 88888.00 2012-11-14 13:24:08.125 319 12459.15 -114.78 54704.55 88888.00 2012-11-14 13:24:08.250 319 12459.08 -114.83 54704.60 88888.00 2012-11-14 13:24:08.375 319 12459.05 -114.85 54704.60 88888.00 2012-11-14 13:24:08.500 319 12459.00 -114.90 54704.62 88888.00 2012-11-14 13:24:08.625 319 12458.90 -114.95 54704.68 88888.00 2012-11-14 13:24:08.750 319 12458.83 -114.97 54704.68 88888.00 2012-11-14 13:24:08.875 319 12458.62 -115.05 54704.68 88888.00 2012-11-14 13:24:09.000 319 12458.48 -115.10 54704.70 88888.00 2012-11-14 13:24:09.125 319 12458.38 -115.15 54704.72 88888.00 2012-11-14 13:24:09.250 319 12458.20 -115.20 54704.75 88888.00 2012-11-14 13:24:09.375 319 12458.08 -115.22 54704.75 88888.00 2012-11-14 13:24:09.500 319 12458.02 -115.28 54704.75 88888.00 2012-11-14 13:24:09.625 319 12457.98 -115.30 54704.78 88888.00 2012-11-14 13:24:09.750 319 12457.83 -115.35 54704.80 88888.00 2012-11-14 13:24:09.875 319 12457.73 -115.40 54704.80 88888.00 2012-11-14 13:24:10.000 319 12457.67 -115.45 54704.80 88888.00 2012-11-14 13:24:10.125 319 12457.62 -115.42 54704.82 88888.00 2012-11-14 13:24:10.250 319 12457.55 -115.45 54704.85 88888.00 2012-11-14 13:24:10.375 319 12457.60 -115.42 54704.88 88888.00 2012-11-14 13:24:10.500 319 12457.65 -115.47 54704.88 88888.00 2012-11-14 13:24:10.625 319 12457.58 -115.50 54704.90 88888.00 2012-11-14 13:24:10.750 319 12457.48 -115.47 54704.90 88888.00 2012-11-14 13:24:10.875 319 12457.40 -115.53 54704.88 88888.00 2012-11-14 13:24:11.000 319 12457.40 -115.47 54704.90 88888.00 2012-11-14 13:24:11.125 319 12457.38 -115.47 54704.97 88888.00 2012-11-14 13:24:11.250 319 12457.38 -115.47 54705.00 88888.00 2012-11-14 13:24:11.375 319 12457.40 -115.45 54704.95 88888.00 2012-11-14 13:24:11.500 319 12457.45 -115.47 54704.93 88888.00 2012-11-14 13:24:11.625 319 12457.45 -115.38 54704.93 88888.00 2012-11-14 13:24:11.750 319 12457.42 -115.33 54704.93 88888.00 2012-11-14 13:24:11.875 319 12457.45 -115.33 54704.95 88888.00 2012-11-14 13:24:12.000 319 12457.48 -115.35 54704.93 88888.00 2012-11-14 13:24:12.125 319 12457.58 -115.28 54704.97 88888.00 2012-11-14 13:24:12.250 319 12457.65 -115.20 54705.03 88888.00 2012-11-14 13:24:12.375 319 12457.77 -115.12 54705.00 88888.00 2012-11-14 13:24:12.500 319 12457.85 -115.12 54705.00 88888.00 2012-11-14 13:24:12.625 319 12457.85 -115.10 54704.95 88888.00 2012-11-14 13:24:12.750 319 12457.83 -115.08 54705.00 88888.00 2012-11-14 13:24:12.875 319 12457.88 -115.05 54705.03 88888.00 2012-11-14 13:24:13.000 319 12457.98 -115.08 54705.00 88888.00 2012-11-14 13:24:13.125 319 12458.02 -115.10 54704.97 88888.00 2012-11-14 13:24:13.250 319 12458.15 -115.12 54705.00 88888.00 2012-11-14 13:24:13.375 319 12458.30 -115.12 54705.03 88888.00 2012-11-14 13:24:13.500 319 12458.38 -115.15 54705.00 88888.00 2012-11-14 13:24:13.625 319 12458.52 -115.15 54705.03 88888.00 2012-11-14 13:24:13.750 319 12458.65 -115.10 54705.03 88888.00 2012-11-14 13:24:13.875 319 12458.75 -115.03 54705.03 88888.00 2012-11-14 13:24:14.000 319 12458.90 -114.92 54705.03 88888.00 2012-11-14 13:24:14.125 319 12459.02 -114.90 54705.05 88888.00 2012-11-14 13:24:14.250 319 12459.15 -114.88 54705.05 88888.00 2012-11-14 13:24:14.375 319 12459.38 -114.83 54705.03 88888.00 2012-11-14 13:24:14.500 319 12459.50 -114.85 54704.97 88888.00 2012-11-14 13:24:14.625 319 12459.62 -114.80 54705.00 88888.00 2012-11-14 13:24:14.750 319 12459.70 -114.75 54705.00 88888.00 2012-11-14 13:24:14.875 319 12459.77 -114.75 54705.00 88888.00 2012-11-14 13:24:15.000 319 12459.98 -114.72 54704.95 88888.00 2012-11-14 13:24:15.125 319 12460.12 -114.72 54704.97 88888.00 2012-11-14 13:24:15.250 319 12460.17 -114.72 54705.00 88888.00 2012-11-14 13:24:15.375 319 12460.33 -114.78 54705.00 88888.00 2012-11-14 13:24:15.500 319 12460.40 -114.75 54705.03 88888.00 2012-11-14 13:24:15.625 319 12460.45 -114.70 54705.10 88888.00 2012-11-14 13:24:15.750 319 12460.50 -114.62 54705.10 88888.00 2012-11-14 13:24:15.875 319 12460.52 -114.60 54705.12 88888.00 2012-11-14 13:24:16.000 319 12460.60 -114.62 54705.10 88888.00 2012-11-14 13:24:16.125 319 12460.70 -114.60 54705.10 88888.00 2012-11-14 13:24:16.250 319 12460.70 -114.58 54705.18 88888.00 2012-11-14 13:24:16.375 319 12460.70 -114.50 54705.20 88888.00 2012-11-14 13:24:16.500 319 12460.70 -114.47 54705.20 88888.00 2012-11-14 13:24:16.625 319 12460.75 -114.45 54705.20 88888.00 2012-11-14 13:24:16.750 319 12460.85 -114.47 54705.18 88888.00 2012-11-14 13:24:16.875 319 12460.92 -114.47 54705.20 88888.00 2012-11-14 13:24:17.000 319 12461.02 -114.45 54705.20 88888.00 2012-11-14 13:24:17.125 319 12461.10 -114.38 54705.22 88888.00 2012-11-14 13:24:17.250 319 12461.17 -114.40 54705.22 88888.00 2012-11-14 13:24:17.375 319 12461.30 -114.38 54705.25 88888.00 2012-11-14 13:24:17.500 319 12461.30 -114.40 54705.22 88888.00 2012-11-14 13:24:17.625 319 12461.27 -114.35 54705.28 88888.00 2012-11-14 13:24:17.750 319 12461.38 -114.28 54705.35 88888.00 2012-11-14 13:24:17.875 319 12461.52 -114.25 54705.35 88888.00 2012-11-14 13:24:18.000 319 12461.60 -114.20 54705.32 88888.00 2012-11-14 13:24:18.125 319 12461.60 -114.20 54705.30 88888.00 2012-11-14 13:24:18.250 319 12461.58 -114.17 54705.32 88888.00 2012-11-14 13:24:18.375 319 12461.60 -114.08 54705.38 88888.00 2012-11-14 13:24:18.500 319 12461.62 -114.03 54705.35 88888.00 2012-11-14 13:24:18.625 319 12461.60 -114.05 54705.40 88888.00 2012-11-14 13:24:18.750 319 12461.67 -114.05 54705.43 88888.00 2012-11-14 13:24:18.875 319 12461.80 -114.10 54705.43 88888.00 2012-11-14 13:24:19.000 319 12461.90 -114.17 54705.47 88888.00 2012-11-14 13:24:19.125 319 12461.90 -114.28 54705.50 88888.00 2012-11-14 13:24:19.250 319 12461.92 -114.40 54705.55 88888.00 2012-11-14 13:24:19.375 319 12461.98 -114.47 54705.53 88888.00 2012-11-14 13:24:19.500 319 12462.10 -114.53 54705.57 88888.00 2012-11-14 13:24:19.625 319 12462.17 -114.60 54705.60 88888.00 2012-11-14 13:24:19.750 319 12462.25 -114.67 54705.62 88888.00 2012-11-14 13:24:19.875 319 12462.38 -114.78 54705.68 88888.00 2012-11-14 13:24:20.000 319 12462.42 -114.88 54705.68 88888.00 2012-11-14 13:24:20.125 319 12462.52 -114.97 54705.70 88888.00 2012-11-14 13:24:20.250 319 12462.60 -115.10 54705.75 88888.00 2012-11-14 13:24:20.375 319 12462.75 -115.15 54705.78 88888.00 2012-11-14 13:24:20.500 319 12462.83 -115.20 54705.82 88888.00 2012-11-14 13:24:20.625 319 12462.90 -115.30 54705.85 88888.00 2012-11-14 13:24:20.750 319 12462.98 -115.40 54705.88 88888.00 2012-11-14 13:24:20.875 319 12463.05 -115.53 54705.93 88888.00 2012-11-14 13:24:21.000 319 12463.05 -115.62 54705.95 88888.00 2012-11-14 13:24:21.125 319 12463.10 -115.70 54706.03 88888.00 2012-11-14 13:24:21.250 319 12463.05 -115.83 54706.10 88888.00 2012-11-14 13:24:21.375 319 12463.05 -115.92 54706.12 88888.00 2012-11-14 13:24:21.500 319 12463.05 -116.03 54706.15 88888.00 2012-11-14 13:24:21.625 319 12463.12 -116.05 54706.20 88888.00 2012-11-14 13:24:21.750 319 12463.20 -116.08 54706.25 88888.00 2012-11-14 13:24:21.875 319 12463.20 -116.22 54706.28 88888.00 2012-11-14 13:24:22.000 319 12463.20 -116.38 54706.30 88888.00 2012-11-14 13:24:22.125 319 12463.20 -116.50 54706.32 88888.00 2012-11-14 13:24:22.250 319 12463.20 -116.65 54706.38 88888.00 2012-11-14 13:24:22.375 319 12463.27 -116.67 54706.45 88888.00 2012-11-14 13:24:22.500 319 12463.38 -116.72 54706.47 88888.00 2012-11-14 13:24:22.625 319 12463.42 -116.85 54706.50 88888.00 2012-11-14 13:24:22.750 319 12463.52 -116.97 54706.55 88888.00 2012-11-14 13:24:22.875 319 12463.58 -117.08 54706.55 88888.00 2012-11-14 13:24:23.000 319 12463.62 -117.17 54706.55 88888.00 2012-11-14 13:24:23.125 319 12463.62 -117.25 54706.60 88888.00 2012-11-14 13:24:23.250 319 12463.62 -117.38 54706.68 88888.00 2012-11-14 13:24:23.375 319 12463.62 -117.42 54706.65 88888.00 2012-11-14 13:24:23.500 319 12463.60 -117.55 54706.65 88888.00 2012-11-14 13:24:23.625 319 12463.60 -117.60 54706.70 88888.00 2012-11-14 13:24:23.750 319 12463.60 -117.62 54706.78 88888.00 2012-11-14 13:24:23.875 319 12463.58 -117.65 54706.82 88888.00 2012-11-14 13:24:24.000 319 12463.55 -117.67 54706.90 88888.00 2012-11-14 13:24:24.125 319 12463.48 -117.72 54706.90 88888.00 2012-11-14 13:24:24.250 319 12463.42 -117.88 54706.93 88888.00 2012-11-14 13:24:24.375 319 12463.45 -117.88 54706.93 88888.00 2012-11-14 13:24:24.500 319 12463.42 -117.92 54706.97 88888.00 2012-11-14 13:24:24.625 319 12463.38 -117.95 54707.00 88888.00 2012-11-14 13:24:24.750 319 12463.35 -117.92 54707.07 88888.00 2012-11-14 13:24:24.875 319 12463.27 -117.90 54707.12 88888.00 2012-11-14 13:24:25.000 319 12463.17 -117.92 54707.12 88888.00 2012-11-14 13:24:25.125 319 12463.15 -117.90 54707.15 88888.00 2012-11-14 13:24:25.250 319 12463.20 -117.90 54707.15 88888.00 2012-11-14 13:24:25.375 319 12463.25 -117.90 54707.15 88888.00 2012-11-14 13:24:25.500 319 12463.23 -117.90 54707.20 88888.00 2012-11-14 13:24:25.625 319 12463.20 -117.90 54707.25 88888.00 2012-11-14 13:24:25.750 319 12463.15 -117.90 54707.28 88888.00 2012-11-14 13:24:25.875 319 12463.08 -117.88 54707.28 88888.00 2012-11-14 13:24:26.000 319 12463.05 -117.80 54707.25 88888.00 2012-11-14 13:24:26.125 319 12463.05 -117.72 54707.30 88888.00 2012-11-14 13:24:26.250 319 12463.05 -117.70 54707.30 88888.00 2012-11-14 13:24:26.375 319 12463.02 -117.67 54707.30 88888.00 2012-11-14 13:24:26.500 319 12463.05 -117.62 54707.32 88888.00 2012-11-14 13:24:26.625 319 12463.08 -117.55 54707.35 88888.00 2012-11-14 13:24:26.750 319 12463.02 -117.45 54707.35 88888.00 2012-11-14 13:24:26.875 319 12462.95 -117.42 54707.35 88888.00 2012-11-14 13:24:27.000 319 12462.90 -117.35 54707.35 88888.00 2012-11-14 13:24:27.125 319 12462.92 -117.25 54707.38 88888.00 2012-11-14 13:24:27.250 319 12462.90 -117.25 54707.38 88888.00 2012-11-14 13:24:27.375 319 12462.90 -117.17 54707.38 88888.00 2012-11-14 13:24:27.500 319 12462.80 -117.15 54707.38 88888.00 2012-11-14 13:24:27.625 319 12462.77 -117.10 54707.38 88888.00 2012-11-14 13:24:27.750 319 12462.75 -117.00 54707.38 88888.00 2012-11-14 13:24:27.875 319 12462.75 -116.88 54707.38 88888.00 2012-11-14 13:24:28.000 319 12462.77 -116.75 54707.32 88888.00 2012-11-14 13:24:28.125 319 12462.75 -116.60 54707.30 88888.00 2012-11-14 13:24:28.250 319 12462.73 -116.45 54707.32 88888.00 2012-11-14 13:24:28.375 319 12462.77 -116.28 54707.32 88888.00 2012-11-14 13:24:28.500 319 12462.73 -116.15 54707.28 88888.00 2012-11-14 13:24:28.625 319 12462.70 -116.08 54707.25 88888.00 2012-11-14 13:24:28.750 319 12462.70 -116.00 54707.20 88888.00 2012-11-14 13:24:28.875 319 12462.77 -115.92 54707.20 88888.00 2012-11-14 13:24:29.000 319 12462.92 -115.80 54707.20 88888.00 2012-11-14 13:24:29.125 319 12462.95 -115.67 54707.15 88888.00 2012-11-14 13:24:29.250 319 12462.90 -115.58 54707.12 88888.00 2012-11-14 13:24:29.375 319 12462.95 -115.42 54707.12 88888.00 2012-11-14 13:24:29.500 319 12462.98 -115.35 54707.07 88888.00 2012-11-14 13:24:29.625 319 12462.95 -115.30 54707.05 88888.00 2012-11-14 13:24:29.750 319 12463.00 -115.28 54707.03 88888.00 2012-11-14 13:24:29.875 319 12463.02 -115.22 54707.00 88888.00 2012-11-14 13:24:30.000 319 12463.02 -115.20 54706.97 88888.00 2012-11-14 13:24:30.125 319 12463.02 -115.22 54706.97 88888.00 2012-11-14 13:24:30.250 319 12462.98 -115.25 54706.93 88888.00 2012-11-14 13:24:30.375 319 12462.98 -115.22 54706.93 88888.00 2012-11-14 13:24:30.500 319 12462.95 -115.22 54706.90 88888.00 2012-11-14 13:24:30.625 319 12462.90 -115.25 54706.88 88888.00 2012-11-14 13:24:30.750 319 12462.88 -115.30 54706.85 88888.00 2012-11-14 13:24:30.875 319 12462.85 -115.35 54706.85 88888.00 2012-11-14 13:24:31.000 319 12462.85 -115.38 54706.82 88888.00 2012-11-14 13:24:31.125 319 12462.83 -115.35 54706.85 88888.00 2012-11-14 13:24:31.250 319 12462.75 -115.33 54706.82 88888.00 2012-11-14 13:24:31.375 319 12462.73 -115.30 54706.82 88888.00 2012-11-14 13:24:31.500 319 12462.73 -115.30 54706.80 88888.00 2012-11-14 13:24:31.625 319 12462.75 -115.22 54706.80 88888.00 2012-11-14 13:24:31.750 319 12462.80 -115.17 54706.80 88888.00 2012-11-14 13:24:31.875 319 12462.80 -115.15 54706.80 88888.00 2012-11-14 13:24:32.000 319 12462.73 -115.15 54706.80 88888.00 2012-11-14 13:24:32.125 319 12462.62 -115.12 54706.78 88888.00 2012-11-14 13:24:32.250 319 12462.55 -115.12 54706.75 88888.00 2012-11-14 13:24:32.375 319 12462.58 -115.08 54706.75 88888.00 2012-11-14 13:24:32.500 319 12462.52 -115.08 54706.72 88888.00 2012-11-14 13:24:32.625 319 12462.52 -115.10 54706.68 88888.00 2012-11-14 13:24:32.750 319 12462.52 -115.10 54706.65 88888.00 2012-11-14 13:24:32.875 319 12462.48 -115.08 54706.65 88888.00 2012-11-14 13:24:33.000 319 12462.38 -115.00 54706.62 88888.00 2012-11-14 13:24:33.125 319 12462.27 -114.85 54706.65 88888.00 2012-11-14 13:24:33.250 319 12462.20 -114.78 54706.68 88888.00 2012-11-14 13:24:33.375 319 12462.12 -114.65 54706.68 88888.00 2012-11-14 13:24:33.500 319 12462.02 -114.50 54706.65 88888.00 2012-11-14 13:24:33.625 319 12462.02 -114.40 54706.65 88888.00 2012-11-14 13:24:33.750 319 12462.02 -114.30 54706.55 88888.00 2012-11-14 13:24:33.875 319 12462.05 -114.17 54706.55 88888.00 2012-11-14 13:24:34.000 319 12462.02 -114.05 54706.55 88888.00 2012-11-14 13:24:34.125 319 12462.00 -113.92 54706.53 88888.00 2012-11-14 13:24:34.250 319 12462.00 -113.85 54706.50 88888.00 2012-11-14 13:24:34.375 319 12461.95 -113.75 54706.45 88888.00 2012-11-14 13:24:34.500 319 12461.85 -113.65 54706.45 88888.00 2012-11-14 13:24:34.625 319 12461.80 -113.55 54706.43 88888.00 2012-11-14 13:24:34.750 319 12461.77 -113.45 54706.40 88888.00 2012-11-14 13:24:34.875 319 12461.80 -113.30 54706.40 88888.00 2012-11-14 13:24:35.000 319 12461.83 -113.20 54706.35 88888.00 2012-11-14 13:24:35.125 319 12461.88 -113.10 54706.32 88888.00 2012-11-14 13:24:35.250 319 12461.83 -113.00 54706.32 88888.00 2012-11-14 13:24:35.375 319 12461.83 -112.92 54706.28 88888.00 2012-11-14 13:24:35.500 319 12461.83 -112.80 54706.28 88888.00 2012-11-14 13:24:35.625 319 12461.90 -112.70 54706.28 88888.00 2012-11-14 13:24:35.750 319 12461.95 -112.62 54706.22 88888.00 2012-11-14 13:24:35.875 319 12461.95 -112.55 54706.18 88888.00 2012-11-14 13:24:36.000 319 12461.92 -112.50 54706.15 88888.00 2012-11-14 13:24:36.125 319 12461.90 -112.40 54706.15 88888.00 2012-11-14 13:24:36.250 319 12461.95 -112.30 54706.12 88888.00 2012-11-14 13:24:36.375 319 12462.00 -112.20 54706.07 88888.00 2012-11-14 13:24:36.500 319 12461.98 -112.17 54706.03 88888.00 2012-11-14 13:24:36.625 319 12461.98 -112.15 54706.00 88888.00 2012-11-14 13:24:36.750 319 12461.98 -112.08 54705.97 88888.00 2012-11-14 13:24:36.875 319 12461.95 -112.05 54705.97 88888.00 2012-11-14 13:24:37.000 319 12461.95 -112.05 54705.93 88888.00 2012-11-14 13:24:37.125 319 12461.90 -112.03 54705.90 88888.00 2012-11-14 13:24:37.250 319 12461.88 -112.03 54705.88 88888.00 2012-11-14 13:24:37.375 319 12461.92 -111.95 54705.90 88888.00 2012-11-14 13:24:37.500 319 12461.92 -111.90 54705.88 88888.00 2012-11-14 13:24:37.625 319 12461.90 -111.90 54705.82 88888.00 2012-11-14 13:24:37.750 319 12461.80 -111.88 54705.80 88888.00 2012-11-14 13:24:37.875 319 12461.75 -111.83 54705.80 88888.00 2012-11-14 13:24:38.000 319 12461.73 -111.75 54705.75 88888.00 2012-11-14 13:24:38.125 319 12461.60 -111.70 54705.78 88888.00 2012-11-14 13:24:38.250 319 12461.60 -111.65 54705.75 88888.00 2012-11-14 13:24:38.375 319 12461.58 -111.62 54705.72 88888.00 2012-11-14 13:24:38.500 319 12461.52 -111.62 54705.68 88888.00 2012-11-14 13:24:38.625 319 12461.58 -111.60 54705.70 88888.00 2012-11-14 13:24:38.750 319 12461.62 -111.60 54705.68 88888.00 2012-11-14 13:24:38.875 319 12461.70 -111.58 54705.70 88888.00 2012-11-14 13:24:39.000 319 12461.62 -111.60 54705.70 88888.00 2012-11-14 13:24:39.125 319 12461.52 -111.58 54705.72 88888.00 2012-11-14 13:24:39.250 319 12461.33 -111.53 54705.70 88888.00 2012-11-14 13:24:39.375 319 12461.20 -111.50 54705.70 88888.00 2012-11-14 13:24:39.500 319 12461.05 -111.45 54705.70 88888.00 2012-11-14 13:24:39.625 319 12460.95 -111.40 54705.78 88888.00 2012-11-14 13:24:39.750 319 12460.85 -111.38 54705.78 88888.00 2012-11-14 13:24:39.875 319 12460.75 -111.33 54705.78 88888.00 2012-11-14 13:24:40.000 319 12460.67 -111.30 54705.80 88888.00 2012-11-14 13:24:40.125 319 12460.55 -111.28 54705.82 88888.00 2012-11-14 13:24:40.250 319 12460.40 -111.30 54705.85 88888.00 2012-11-14 13:24:40.375 319 12460.33 -111.30 54705.90 88888.00 2012-11-14 13:24:40.500 319 12460.20 -111.35 54705.93 88888.00 2012-11-14 13:24:40.625 319 12460.12 -111.47 54705.95 88888.00 2012-11-14 13:24:40.750 319 12460.10 -111.55 54706.00 88888.00 2012-11-14 13:24:40.875 319 12460.02 -111.65 54706.03 88888.00 2012-11-14 13:24:41.000 319 12459.92 -111.78 54706.03 88888.00 2012-11-14 13:24:41.125 319 12459.88 -111.88 54706.03 88888.00 2012-11-14 13:24:41.250 319 12459.83 -111.95 54706.07 88888.00 2012-11-14 13:24:41.375 319 12459.83 -111.97 54706.12 88888.00 2012-11-14 13:24:41.500 319 12459.80 -112.03 54706.15 88888.00 2012-11-14 13:24:41.625 319 12459.85 -112.08 54706.18 88888.00 2012-11-14 13:24:41.750 319 12459.88 -112.15 54706.15 88888.00 2012-11-14 13:24:41.875 319 12459.90 -112.25 54706.22 88888.00 2012-11-14 13:24:42.000 319 12459.88 -112.35 54706.22 88888.00 2012-11-14 13:24:42.125 319 12459.83 -112.45 54706.25 88888.00 2012-11-14 13:24:42.250 319 12459.67 -112.60 54706.30 88888.00 2012-11-14 13:24:42.375 319 12459.60 -112.67 54706.30 88888.00 2012-11-14 13:24:42.500 319 12459.62 -112.72 54706.35 88888.00 2012-11-14 13:24:42.625 319 12459.58 -112.83 54706.40 88888.00 2012-11-14 13:24:42.750 319 12459.48 -112.92 54706.43 88888.00 2012-11-14 13:24:42.875 319 12459.40 -113.05 54706.45 88888.00 2012-11-14 13:24:43.000 319 12459.33 -113.17 54706.47 88888.00 2012-11-14 13:24:43.125 319 12459.23 -113.25 54706.53 88888.00 2012-11-14 13:24:43.250 319 12459.02 -113.42 54706.55 88888.00 2012-11-14 13:24:43.375 319 12458.85 -113.53 54706.57 88888.00 2012-11-14 13:24:43.500 319 12458.67 -113.60 54706.62 88888.00 2012-11-14 13:24:43.625 319 12458.58 -113.65 54706.65 88888.00 2012-11-14 13:24:43.750 319 12458.50 -113.78 54706.70 88888.00 2012-11-14 13:24:43.875 319 12458.42 -113.92 54706.70 88888.00 2012-11-14 13:24:44.000 319 12458.35 -114.05 54706.70 88888.00 2012-11-14 13:24:44.125 319 12458.25 -114.15 54706.75 88888.00 2012-11-14 13:24:44.250 319 12458.10 -114.30 54706.80 88888.00 2012-11-14 13:24:44.375 319 12458.02 -114.40 54706.82 88888.00 2012-11-14 13:24:44.500 319 12457.92 -114.53 54706.85 88888.00 2012-11-14 13:24:44.625 319 12457.88 -114.62 54706.88 88888.00 2012-11-14 13:24:44.750 319 12457.90 -114.75 54706.90 88888.00 2012-11-14 13:24:44.875 319 12457.88 -114.88 54706.93 88888.00 2012-11-14 13:24:45.000 319 12457.85 -114.97 54706.95 88888.00 2012-11-14 13:24:45.125 319 12457.77 -115.08 54707.00 88888.00 2012-11-14 13:24:45.250 319 12457.73 -115.20 54706.97 88888.00 2012-11-14 13:24:45.375 319 12457.73 -115.28 54706.95 88888.00 2012-11-14 13:24:45.500 319 12457.80 -115.35 54707.00 88888.00 2012-11-14 13:24:45.625 319 12457.90 -115.42 54707.03 88888.00 2012-11-14 13:24:45.750 319 12457.90 -115.45 54707.05 88888.00 2012-11-14 13:24:45.875 319 12457.85 -115.47 54707.07 88888.00 2012-11-14 13:24:46.000 319 12457.75 -115.47 54707.07 88888.00 2012-11-14 13:24:46.125 319 12457.67 -115.45 54707.10 88888.00 2012-11-14 13:24:46.250 319 12457.55 -115.38 54707.12 88888.00 2012-11-14 13:24:46.375 319 12457.48 -115.28 54707.15 88888.00 2012-11-14 13:24:46.500 319 12457.30 -115.22 54707.15 88888.00 2012-11-14 13:24:46.625 319 12457.23 -115.15 54707.18 88888.00 2012-11-14 13:24:46.750 319 12457.23 -115.08 54707.18 88888.00 2012-11-14 13:24:46.875 319 12457.12 -115.00 54707.18 88888.00 2012-11-14 13:24:47.000 319 12456.95 -114.85 54707.15 88888.00 2012-11-14 13:24:47.125 319 12456.83 -114.72 54707.18 88888.00 2012-11-14 13:24:47.250 319 12456.80 -114.67 54707.18 88888.00 2012-11-14 13:24:47.375 319 12456.83 -114.62 54707.15 88888.00 2012-11-14 13:24:47.500 319 12456.92 -114.55 54707.12 88888.00 2012-11-14 13:24:47.625 319 12456.95 -114.50 54707.07 88888.00 2012-11-14 13:24:47.750 319 12456.98 -114.42 54707.05 88888.00 2012-11-14 13:24:47.875 319 12456.95 -114.30 54707.05 88888.00 2012-11-14 13:24:48.000 319 12457.00 -114.20 54707.03 88888.00 2012-11-14 13:24:48.125 319 12457.00 -114.12 54706.97 88888.00 2012-11-14 13:24:48.250 319 12457.00 -114.12 54706.95 88888.00 2012-11-14 13:24:48.375 319 12457.02 -114.10 54706.93 88888.00 2012-11-14 13:24:48.500 319 12457.08 -114.08 54706.93 88888.00 2012-11-14 13:24:48.625 319 12457.12 -114.00 54706.90 88888.00 2012-11-14 13:24:48.750 319 12457.10 -113.90 54706.90 88888.00 2012-11-14 13:24:48.875 319 12457.05 -113.83 54706.90 88888.00 2012-11-14 13:24:49.000 319 12457.08 -113.83 54706.85 88888.00 2012-11-14 13:24:49.125 319 12457.08 -113.78 54706.80 88888.00 2012-11-14 13:24:49.250 319 12457.08 -113.67 54706.78 88888.00 2012-11-14 13:24:49.375 319 12457.15 -113.60 54706.75 88888.00 2012-11-14 13:24:49.500 319 12457.15 -113.55 54706.70 88888.00 2012-11-14 13:24:49.625 319 12457.05 -113.47 54706.68 88888.00 2012-11-14 13:24:49.750 319 12457.08 -113.40 54706.68 88888.00 2012-11-14 13:24:49.875 319 12457.00 -113.35 54706.65 88888.00 2012-11-14 13:24:50.000 319 12456.90 -113.30 54706.60 88888.00 2012-11-14 13:24:50.125 319 12456.83 -113.22 54706.60 88888.00 2012-11-14 13:24:50.250 319 12456.85 -113.22 54706.60 88888.00 2012-11-14 13:24:50.375 319 12456.83 -113.22 54706.57 88888.00 2012-11-14 13:24:50.500 319 12456.77 -113.20 54706.60 88888.00 2012-11-14 13:24:50.625 319 12456.77 -113.15 54706.60 88888.00 2012-11-14 13:24:50.750 319 12456.70 -113.12 54706.55 88888.00 2012-11-14 13:24:50.875 319 12456.60 -113.10 54706.55 88888.00 2012-11-14 13:24:51.000 319 12456.42 -113.10 54706.50 88888.00 2012-11-14 13:24:51.125 319 12456.25 -113.05 54706.55 88888.00 2012-11-14 13:24:51.250 319 12456.17 -112.95 54706.55 88888.00 2012-11-14 13:24:51.375 319 12456.12 -112.85 54706.57 88888.00 2012-11-14 13:24:51.500 319 12455.98 -112.83 54706.55 88888.00 2012-11-14 13:24:51.625 319 12455.83 -112.78 54706.50 88888.00 2012-11-14 13:24:51.750 319 12455.75 -112.65 54706.53 88888.00 2012-11-14 13:24:51.875 319 12455.70 -112.53 54706.53 88888.00 2012-11-14 13:24:52.000 319 12455.60 -112.42 54706.50 88888.00 2012-11-14 13:24:52.125 319 12455.50 -112.35 54706.53 88888.00 2012-11-14 13:24:52.250 319 12455.45 -112.22 54706.50 88888.00 2012-11-14 13:24:52.375 319 12455.42 -112.05 54706.47 88888.00 2012-11-14 13:24:52.500 319 12455.30 -111.95 54706.50 88888.00 2012-11-14 13:24:52.625 319 12455.15 -111.85 54706.47 88888.00 2012-11-14 13:24:52.750 319 12455.08 -111.75 54706.47 88888.00 2012-11-14 13:24:52.875 319 12455.05 -111.62 54706.47 88888.00 2012-11-14 13:24:53.000 319 12455.00 -111.47 54706.45 88888.00 2012-11-14 13:24:53.125 319 12455.00 -111.35 54706.45 88888.00 2012-11-14 13:24:53.250 319 12455.05 -111.25 54706.45 88888.00 2012-11-14 13:24:53.375 319 12455.05 -111.12 54706.47 88888.00 2012-11-14 13:24:53.500 319 12454.92 -111.05 54706.45 88888.00 2012-11-14 13:24:53.625 319 12454.88 -110.95 54706.43 88888.00 2012-11-14 13:24:53.750 319 12454.88 -110.90 54706.40 88888.00 2012-11-14 13:24:53.875 319 12454.90 -110.83 54706.40 88888.00 2012-11-14 13:24:54.000 319 12454.88 -110.83 54706.38 88888.00 2012-11-14 13:24:54.125 319 12454.88 -110.72 54706.40 88888.00 2012-11-14 13:24:54.250 319 12454.83 -110.65 54706.40 88888.00 2012-11-14 13:24:54.375 319 12454.75 -110.58 54706.38 88888.00 2012-11-14 13:24:54.500 319 12454.62 -110.47 54706.40 88888.00 2012-11-14 13:24:54.625 319 12454.52 -110.35 54706.43 88888.00 2012-11-14 13:24:54.750 319 12454.50 -110.22 54706.43 88888.00 2012-11-14 13:24:54.875 319 12454.40 -110.12 54706.43 88888.00 2012-11-14 13:24:55.000 319 12454.23 -110.03 54706.40 88888.00 2012-11-14 13:24:55.125 319 12454.10 -109.95 54706.40 88888.00 2012-11-14 13:24:55.250 319 12454.00 -109.88 54706.43 88888.00 2012-11-14 13:24:55.375 319 12453.90 -109.83 54706.38 88888.00 2012-11-14 13:24:55.500 319 12453.80 -109.75 54706.40 88888.00 2012-11-14 13:24:55.625 319 12453.70 -109.65 54706.43 88888.00 2012-11-14 13:24:55.750 319 12453.62 -109.55 54706.45 88888.00 2012-11-14 13:24:55.875 319 12453.50 -109.45 54706.45 88888.00 2012-11-14 13:24:56.000 319 12453.35 -109.38 54706.45 88888.00 2012-11-14 13:24:56.125 319 12453.27 -109.28 54706.45 88888.00 2012-11-14 13:24:56.250 319 12453.20 -109.20 54706.45 88888.00 2012-11-14 13:24:56.375 319 12453.10 -109.10 54706.45 88888.00 2012-11-14 13:24:56.500 319 12453.02 -109.00 54706.43 88888.00 2012-11-14 13:24:56.625 319 12452.98 -108.88 54706.45 88888.00 2012-11-14 13:24:56.750 319 12452.95 -108.78 54706.45 88888.00 2012-11-14 13:24:56.875 319 12452.88 -108.70 54706.43 88888.00 2012-11-14 13:24:57.000 319 12452.88 -108.65 54706.43 88888.00 2012-11-14 13:24:57.125 319 12452.85 -108.58 54706.38 88888.00 2012-11-14 13:24:57.250 319 12452.80 -108.47 54706.35 88888.00 2012-11-14 13:24:57.375 319 12452.77 -108.35 54706.38 88888.00 2012-11-14 13:24:57.500 319 12452.83 -108.25 54706.40 88888.00 2012-11-14 13:24:57.625 319 12452.85 -108.20 54706.38 88888.00 2012-11-14 13:24:57.750 319 12452.83 -108.15 54706.38 88888.00 2012-11-14 13:24:57.875 319 12452.83 -108.08 54706.40 88888.00 2012-11-14 13:24:58.000 319 12452.83 -108.00 54706.38 88888.00 2012-11-14 13:24:58.125 319 12452.83 -107.97 54706.38 88888.00 2012-11-14 13:24:58.250 319 12452.77 -108.00 54706.38 88888.00 2012-11-14 13:24:58.375 319 12452.77 -107.97 54706.38 88888.00 2012-11-14 13:24:58.500 319 12452.80 -107.90 54706.40 88888.00 2012-11-14 13:24:58.625 319 12452.83 -107.90 54706.38 88888.00 2012-11-14 13:24:58.750 319 12452.90 -107.88 54706.38 88888.00 2012-11-14 13:24:58.875 319 12452.88 -107.85 54706.35 88888.00 2012-11-14 13:24:59.000 319 12452.92 -107.78 54706.35 88888.00 2012-11-14 13:24:59.125 319 12453.00 -107.67 54706.35 88888.00 2012-11-14 13:24:59.250 319 12453.08 -107.58 54706.35 88888.00 2012-11-14 13:24:59.375 319 12453.10 -107.50 54706.35 88888.00 2012-11-14 13:24:59.500 319 12453.17 -107.40 54706.32 88888.00 2012-11-14 13:24:59.625 319 12453.27 -107.35 54706.32 88888.00 2012-11-14 13:24:59.750 319 12453.33 -107.28 54706.35 88888.00 2012-11-14 13:24:59.875 319 12453.38 -107.20 54706.30 88888.00 2012-11-14 13:25:00.000 319 12453.40 -107.20 54706.30 88888.00 2012-11-14 13:25:00.125 319 12453.38 -107.17 54706.30 88888.00 2012-11-14 13:25:00.250 319 12453.40 -107.15 54706.32 88888.00 2012-11-14 13:25:00.375 319 12453.48 -107.10 54706.35 88888.00 2012-11-14 13:25:00.500 319 12453.48 -107.08 54706.35 88888.00 2012-11-14 13:25:00.625 319 12453.48 -107.05 54706.35 88888.00 2012-11-14 13:25:00.750 319 12453.45 -107.08 54706.35 88888.00 2012-11-14 13:25:00.875 319 12453.45 -107.10 54706.32 88888.00 2012-11-14 13:25:01.000 319 12453.42 -107.15 54706.32 88888.00 2012-11-14 13:25:01.125 319 12453.35 -107.10 54706.30 88888.00 2012-11-14 13:25:01.250 319 12453.30 -107.12 54706.35 88888.00 2012-11-14 13:25:01.375 319 12453.27 -107.12 54706.32 88888.00 2012-11-14 13:25:01.500 319 12453.25 -107.12 54706.32 88888.00 2012-11-14 13:25:01.625 319 12453.25 -107.10 54706.32 88888.00 2012-11-14 13:25:01.750 319 12453.23 -107.08 54706.35 88888.00 2012-11-14 13:25:01.875 319 12453.20 -107.05 54706.32 88888.00 2012-11-14 13:25:02.000 319 12453.23 -107.00 54706.30 88888.00 2012-11-14 13:25:02.125 319 12453.30 -106.95 54706.30 88888.00 2012-11-14 13:25:02.250 319 12453.38 -106.88 54706.25 88888.00 2012-11-14 13:25:02.375 319 12453.42 -106.83 54706.20 88888.00 2012-11-14 13:25:02.500 319 12453.45 -106.80 54706.18 88888.00 2012-11-14 13:25:02.625 319 12453.48 -106.78 54706.15 88888.00 2012-11-14 13:25:02.750 319 12453.50 -106.67 54706.12 88888.00 2012-11-14 13:25:02.875 319 12453.52 -106.55 54706.15 88888.00 2012-11-14 13:25:03.000 319 12453.52 -106.50 54706.10 88888.00 2012-11-14 13:25:03.125 319 12453.50 -106.40 54706.07 88888.00 2012-11-14 13:25:03.250 319 12453.45 -106.35 54706.07 88888.00 2012-11-14 13:25:03.375 319 12453.42 -106.28 54706.07 88888.00 2012-11-14 13:25:03.500 319 12453.45 -106.28 54706.03 88888.00 2012-11-14 13:25:03.625 319 12453.48 -106.28 54706.03 88888.00 2012-11-14 13:25:03.750 319 12453.50 -106.28 54705.95 88888.00 2012-11-14 13:25:03.875 319 12453.48 -106.28 54705.93 88888.00 2012-11-14 13:25:04.000 319 12453.52 -106.22 54705.88 88888.00 2012-11-14 13:25:04.125 319 12453.50 -106.22 54705.82 88888.00 2012-11-14 13:25:04.250 319 12453.50 -106.22 54705.78 88888.00 2012-11-14 13:25:04.375 319 12453.58 -106.22 54705.75 88888.00 2012-11-14 13:25:04.500 319 12453.67 -106.20 54705.72 88888.00 2012-11-14 13:25:04.625 319 12453.83 -106.17 54705.65 88888.00 2012-11-14 13:25:04.750 319 12454.05 -106.17 54705.57 88888.00 2012-11-14 13:25:04.875 319 12454.20 -106.12 54705.53 88888.00 2012-11-14 13:25:05.000 319 12454.33 -106.12 54705.45 88888.00 2012-11-14 13:25:05.125 319 12454.33 -106.12 54705.43 88888.00 2012-11-14 13:25:05.250 319 12454.35 -106.10 54705.35 88888.00 2012-11-14 13:25:05.375 319 12454.45 -106.05 54705.32 88888.00 2012-11-14 13:25:05.500 319 12454.60 -106.03 54705.28 88888.00 2012-11-14 13:25:05.625 319 12454.73 -105.97 54705.22 88888.00 2012-11-14 13:25:05.750 319 12454.83 -105.90 54705.18 88888.00 2012-11-14 13:25:05.875 319 12454.95 -105.88 54705.15 88888.00 2012-11-14 13:25:06.000 319 12455.10 -105.88 54705.05 88888.00 2012-11-14 13:25:06.125 319 12455.17 -105.92 54705.03 88888.00 2012-11-14 13:25:06.250 319 12455.25 -106.00 54704.97 88888.00 2012-11-14 13:25:06.375 319 12455.35 -106.00 54704.93 88888.00 2012-11-14 13:25:06.500 319 12455.42 -106.05 54704.88 88888.00 2012-11-14 13:25:06.625 319 12455.50 -106.10 54704.82 88888.00 2012-11-14 13:25:06.750 319 12455.50 -106.17 54704.78 88888.00 2012-11-14 13:25:06.875 319 12455.58 -106.22 54704.70 88888.00 2012-11-14 13:25:07.000 319 12455.75 -106.20 54704.68 88888.00 2012-11-14 13:25:07.125 319 12455.88 -106.17 54704.65 88888.00 2012-11-14 13:25:07.250 319 12455.92 -106.28 54704.50 88888.00 2012-11-14 13:25:07.375 319 12456.00 -106.28 54704.43 88888.00 2012-11-14 13:25:07.500 319 12456.12 -106.25 54704.40 88888.00 2012-11-14 13:25:07.625 319 12456.27 -106.17 54704.38 88888.00 2012-11-14 13:25:07.750 319 12456.48 -106.17 54704.30 88888.00 2012-11-14 13:25:07.875 319 12456.67 -106.15 54704.25 88888.00 2012-11-14 13:25:08.000 319 12456.80 -106.08 54704.18 88888.00 2012-11-14 13:25:08.125 319 12456.95 -106.05 54704.15 88888.00 2012-11-14 13:25:08.250 319 12457.12 -106.05 54704.10 88888.00 2012-11-14 13:25:08.375 319 12457.33 -106.08 54704.03 88888.00 2012-11-14 13:25:08.500 319 12457.45 -106.10 54703.95 88888.00 2012-11-14 13:25:08.625 319 12457.60 -106.10 54703.90 88888.00 2012-11-14 13:25:08.750 319 12457.75 -106.05 54703.90 88888.00 2012-11-14 13:25:08.875 319 12457.80 -106.00 54703.88 88888.00 2012-11-14 13:25:09.000 319 12457.80 -105.92 54703.78 88888.00 2012-11-14 13:25:09.125 319 12457.85 -105.92 54703.78 88888.00 2012-11-14 13:25:09.250 319 12457.88 -105.90 54703.70 88888.00 2012-11-14 13:25:09.375 319 12457.90 -105.90 54703.70 88888.00 2012-11-14 13:25:09.500 319 12457.90 -105.85 54703.68 88888.00 2012-11-14 13:25:09.625 319 12457.98 -105.78 54703.62 88888.00 2012-11-14 13:25:09.750 319 12458.08 -105.72 54703.57 88888.00 2012-11-14 13:25:09.875 319 12458.12 -105.62 54703.53 88888.00 2012-11-14 13:25:10.000 319 12458.17 -105.55 54703.50 88888.00 2012-11-14 13:25:10.125 319 12458.17 -105.47 54703.47 88888.00 2012-11-14 13:25:10.250 319 12458.17 -105.40 54703.35 88888.00 2012-11-14 13:25:10.375 319 12458.23 -105.35 54703.32 88888.00 2012-11-14 13:25:10.500 319 12458.25 -105.28 54703.28 88888.00 2012-11-14 13:25:10.625 319 12458.30 -105.17 54703.22 88888.00 2012-11-14 13:25:10.750 319 12458.35 -105.15 54703.20 88888.00 2012-11-14 13:25:10.875 319 12458.38 -105.08 54703.15 88888.00 2012-11-14 13:25:11.000 319 12458.50 -105.08 54703.10 88888.00 2012-11-14 13:25:11.125 319 12458.60 -105.12 54703.05 88888.00 2012-11-14 13:25:11.250 319 12458.62 -105.17 54703.00 88888.00 2012-11-14 13:25:11.375 319 12458.67 -105.22 54702.97 88888.00 2012-11-14 13:25:11.500 319 12458.73 -105.25 54702.95 88888.00 2012-11-14 13:25:11.625 319 12458.73 -105.22 54702.90 88888.00 2012-11-14 13:25:11.750 319 12458.65 -105.28 54702.82 88888.00 2012-11-14 13:25:11.875 319 12458.67 -105.38 54702.72 88888.00 2012-11-14 13:25:12.000 319 12458.77 -105.42 54702.68 88888.00 2012-11-14 13:25:12.125 319 12458.88 -105.47 54702.68 88888.00 2012-11-14 13:25:12.250 319 12458.90 -105.58 54702.62 88888.00 2012-11-14 13:25:12.375 319 12458.95 -105.65 54702.55 88888.00 2012-11-14 13:25:12.500 319 12458.98 -105.70 54702.53 88888.00 2012-11-14 13:25:12.625 319 12458.98 -105.70 54702.53 88888.00 2012-11-14 13:25:12.750 319 12459.02 -105.72 54702.53 88888.00 2012-11-14 13:25:12.875 319 12459.12 -105.78 54702.47 88888.00 2012-11-14 13:25:13.000 319 12459.15 -105.85 54702.40 88888.00 2012-11-14 13:25:13.125 319 12459.15 -105.88 54702.38 88888.00 2012-11-14 13:25:13.250 319 12459.08 -105.95 54702.35 88888.00 2012-11-14 13:25:13.375 319 12459.05 -105.97 54702.30 88888.00 2012-11-14 13:25:13.500 319 12459.15 -106.00 54702.28 88888.00 2012-11-14 13:25:13.625 319 12459.20 -105.97 54702.22 88888.00 2012-11-14 13:25:13.750 319 12459.17 -105.97 54702.20 88888.00 2012-11-14 13:25:13.875 319 12459.15 -106.03 54702.15 88888.00 2012-11-14 13:25:14.000 319 12459.20 -106.10 54702.10 88888.00 2012-11-14 13:25:14.125 319 12459.12 -106.12 54702.10 88888.00 2012-11-14 13:25:14.250 319 12459.00 -106.17 54702.07 88888.00 2012-11-14 13:25:14.375 319 12459.00 -106.10 54702.05 88888.00 2012-11-14 13:25:14.500 319 12458.95 -106.12 54702.03 88888.00 2012-11-14 13:25:14.625 319 12458.85 -106.15 54702.00 88888.00 2012-11-14 13:25:14.750 319 12458.70 -106.17 54702.00 88888.00 2012-11-14 13:25:14.875 319 12458.73 -106.12 54701.97 88888.00 2012-11-14 13:25:15.000 319 12458.70 -106.17 54701.95 88888.00 2012-11-14 13:25:15.125 319 12458.62 -106.17 54701.93 88888.00 2012-11-14 13:25:15.250 319 12458.62 -106.17 54701.88 88888.00 2012-11-14 13:25:15.375 319 12458.58 -106.17 54701.90 88888.00 2012-11-14 13:25:15.500 319 12458.58 -106.17 54701.85 88888.00 2012-11-14 13:25:15.625 319 12458.65 -106.17 54701.80 88888.00 2012-11-14 13:25:15.750 319 12458.67 -106.22 54701.82 88888.00 2012-11-14 13:25:15.875 319 12458.67 -106.25 54701.80 88888.00 2012-11-14 13:25:16.000 319 12458.65 -106.30 54701.82 88888.00 2012-11-14 13:25:16.125 319 12458.65 -106.38 54701.80 88888.00 2012-11-14 13:25:16.250 319 12458.67 -106.45 54701.80 88888.00 2012-11-14 13:25:16.375 319 12458.75 -106.45 54701.75 88888.00 2012-11-14 13:25:16.500 319 12458.73 -106.55 54701.78 88888.00 2012-11-14 13:25:16.625 319 12458.73 -106.70 54701.78 88888.00 2012-11-14 13:25:16.750 319 12458.80 -106.83 54701.75 88888.00 2012-11-14 13:25:16.875 319 12458.88 -106.90 54701.75 88888.00 2012-11-14 13:25:17.000 319 12458.90 -106.97 54701.78 88888.00 2012-11-14 13:25:17.125 319 12458.98 -107.12 54701.80 88888.00 2012-11-14 13:25:17.250 319 12459.05 -107.25 54701.78 88888.00 2012-11-14 13:25:17.375 319 12459.12 -107.30 54701.72 88888.00 2012-11-14 13:25:17.500 319 12459.15 -107.35 54701.72 88888.00 2012-11-14 13:25:17.625 319 12459.25 -107.42 54701.72 88888.00 2012-11-14 13:25:17.750 319 12459.30 -107.55 54701.70 88888.00 2012-11-14 13:25:17.875 319 12459.30 -107.67 54701.70 88888.00 2012-11-14 13:25:18.000 319 12459.30 -107.83 54701.70 88888.00 2012-11-14 13:25:18.125 319 12459.27 -107.92 54701.68 88888.00 2012-11-14 13:25:18.250 319 12459.35 -108.05 54701.70 88888.00 2012-11-14 13:25:18.375 319 12459.50 -108.08 54701.70 88888.00 2012-11-14 13:25:18.500 319 12459.48 -108.15 54701.72 88888.00 2012-11-14 13:25:18.625 319 12459.48 -108.20 54701.72 88888.00 2012-11-14 13:25:18.750 319 12459.48 -108.25 54701.70 88888.00 2012-11-14 13:25:18.875 319 12459.50 -108.28 54701.72 88888.00 2012-11-14 13:25:19.000 319 12459.52 -108.30 54701.68 88888.00 2012-11-14 13:25:19.125 319 12459.52 -108.33 54701.70 88888.00 2012-11-14 13:25:19.250 319 12459.45 -108.30 54701.70 88888.00 2012-11-14 13:25:19.375 319 12459.45 -108.22 54701.72 88888.00 2012-11-14 13:25:19.500 319 12459.45 -108.20 54701.72 88888.00 2012-11-14 13:25:19.625 319 12459.40 -108.22 54701.68 88888.00 2012-11-14 13:25:19.750 319 12459.35 -108.25 54701.68 88888.00 2012-11-14 13:25:19.875 319 12459.25 -108.30 54701.70 88888.00 2012-11-14 13:25:20.000 319 12459.12 -108.35 54701.70 88888.00 2012-11-14 13:25:20.125 319 12459.00 -108.38 54701.68 88888.00 2012-11-14 13:25:20.250 319 12458.98 -108.38 54701.68 88888.00 2012-11-14 13:25:20.375 319 12458.95 -108.35 54701.70 88888.00 2012-11-14 13:25:20.500 319 12458.90 -108.33 54701.70 88888.00 2012-11-14 13:25:20.625 319 12458.85 -108.35 54701.70 88888.00 2012-11-14 13:25:20.750 319 12458.80 -108.38 54701.68 88888.00 2012-11-14 13:25:20.875 319 12458.77 -108.38 54701.68 88888.00 2012-11-14 13:25:21.000 319 12458.73 -108.42 54701.68 88888.00 2012-11-14 13:25:21.125 319 12458.65 -108.42 54701.68 88888.00 2012-11-14 13:25:21.250 319 12458.58 -108.50 54701.65 88888.00 2012-11-14 13:25:21.375 319 12458.48 -108.50 54701.68 88888.00 2012-11-14 13:25:21.500 319 12458.40 -108.53 54701.70 88888.00 2012-11-14 13:25:21.625 319 12458.35 -108.50 54701.68 88888.00 2012-11-14 13:25:21.750 319 12458.30 -108.55 54701.70 88888.00 2012-11-14 13:25:21.875 319 12458.20 -108.60 54701.68 88888.00 2012-11-14 13:25:22.000 319 12458.08 -108.60 54701.70 88888.00 2012-11-14 13:25:22.125 319 12457.95 -108.58 54701.70 88888.00 2012-11-14 13:25:22.250 319 12457.77 -108.65 54701.70 88888.00 2012-11-14 13:25:22.375 319 12457.67 -108.72 54701.65 88888.00 2012-11-14 13:25:22.500 319 12457.62 -108.72 54701.70 88888.00 2012-11-14 13:25:22.625 319 12457.58 -108.72 54701.70 88888.00 2012-11-14 13:25:22.750 319 12457.52 -108.75 54701.72 88888.00 2012-11-14 13:25:22.875 319 12457.48 -108.78 54701.72 88888.00 2012-11-14 13:25:23.000 319 12457.42 -108.80 54701.70 88888.00 2012-11-14 13:25:23.125 319 12457.40 -108.80 54701.72 88888.00 2012-11-14 13:25:23.250 319 12457.40 -108.92 54701.72 88888.00 2012-11-14 13:25:23.375 319 12457.33 -109.05 54701.68 88888.00 2012-11-14 13:25:23.500 319 12457.27 -109.12 54701.70 88888.00 2012-11-14 13:25:23.625 319 12457.30 -109.17 54701.70 88888.00 2012-11-14 13:25:23.750 319 12457.33 -109.22 54701.72 88888.00 2012-11-14 13:25:23.875 319 12457.25 -109.25 54701.75 88888.00 2012-11-14 13:25:24.000 319 12457.17 -109.28 54701.75 88888.00 2012-11-14 13:25:24.125 319 12457.10 -109.35 54701.78 88888.00 2012-11-14 13:25:24.250 319 12457.08 -109.40 54701.78 88888.00 2012-11-14 13:25:24.375 319 12457.02 -109.47 54701.80 88888.00 2012-11-14 13:25:24.500 319 12456.98 -109.50 54701.75 88888.00 2012-11-14 13:25:24.625 319 12456.95 -109.55 54701.78 88888.00 2012-11-14 13:25:24.750 319 12456.90 -109.60 54701.80 88888.00 2012-11-14 13:25:24.875 319 12456.83 -109.67 54701.80 88888.00 2012-11-14 13:25:25.000 319 12456.80 -109.78 54701.78 88888.00 2012-11-14 13:25:25.125 319 12456.80 -109.85 54701.82 88888.00 2012-11-14 13:25:25.250 319 12456.73 -109.97 54701.82 88888.00 2012-11-14 13:25:25.375 319 12456.65 -110.10 54701.75 88888.00 2012-11-14 13:25:25.500 319 12456.58 -110.17 54701.80 88888.00 2012-11-14 13:25:25.625 319 12456.58 -110.28 54701.80 88888.00 2012-11-14 13:25:25.750 319 12456.55 -110.35 54701.80 88888.00 2012-11-14 13:25:25.875 319 12456.45 -110.42 54701.82 88888.00 2012-11-14 13:25:26.000 319 12456.42 -110.50 54701.85 88888.00 2012-11-14 13:25:26.125 319 12456.38 -110.62 54701.85 88888.00 2012-11-14 13:25:26.250 319 12456.33 -110.72 54701.85 88888.00 2012-11-14 13:25:26.375 319 12456.25 -110.80 54701.85 88888.00 2012-11-14 13:25:26.500 319 12456.12 -110.85 54701.88 88888.00 2012-11-14 13:25:26.625 319 12456.00 -110.88 54701.88 88888.00 2012-11-14 13:25:26.750 319 12455.95 -110.95 54701.90 88888.00 2012-11-14 13:25:26.875 319 12455.92 -110.95 54701.90 88888.00 2012-11-14 13:25:27.000 319 12455.90 -110.97 54701.90 88888.00 2012-11-14 13:25:27.125 319 12455.80 -110.97 54701.93 88888.00 2012-11-14 13:25:27.250 319 12455.70 -110.97 54701.93 88888.00 2012-11-14 13:25:27.375 319 12455.73 -110.97 54701.93 88888.00 2012-11-14 13:25:27.500 319 12455.75 -111.00 54701.95 88888.00 2012-11-14 13:25:27.625 319 12455.73 -111.00 54701.95 88888.00 2012-11-14 13:25:27.750 319 12455.65 -111.00 54702.00 88888.00 2012-11-14 13:25:27.875 319 12455.62 -110.95 54702.00 88888.00 2012-11-14 13:25:28.000 319 12455.52 -110.88 54702.03 88888.00 2012-11-14 13:25:28.125 319 12455.45 -110.80 54702.03 88888.00 2012-11-14 13:25:28.250 319 12455.35 -110.75 54702.03 88888.00 2012-11-14 13:25:28.375 319 12455.33 -110.65 54702.00 88888.00 2012-11-14 13:25:28.500 319 12455.27 -110.60 54702.03 88888.00 2012-11-14 13:25:28.625 319 12455.27 -110.50 54702.00 88888.00 2012-11-14 13:25:28.750 319 12455.23 -110.38 54702.00 88888.00 2012-11-14 13:25:28.875 319 12455.20 -110.33 54702.00 88888.00 2012-11-14 13:25:29.000 319 12455.20 -110.22 54701.97 88888.00 2012-11-14 13:25:29.125 319 12455.25 -110.08 54701.97 88888.00 2012-11-14 13:25:29.250 319 12455.20 -109.92 54701.97 88888.00 2012-11-14 13:25:29.375 319 12455.20 -109.80 54701.97 88888.00 2012-11-14 13:25:29.500 319 12455.15 -109.70 54701.95 88888.00 2012-11-14 13:25:29.625 319 12455.08 -109.60 54701.97 88888.00 2012-11-14 13:25:29.750 319 12454.98 -109.50 54702.00 88888.00 2012-11-14 13:25:29.875 319 12454.80 -109.40 54701.97 88888.00 2012-11-14 13:25:30.000 319 12454.65 -109.25 54701.97 88888.00 2012-11-14 13:25:30.125 319 12454.48 -109.10 54702.00 88888.00 2012-11-14 13:25:30.250 319 12454.27 -109.00 54701.97 88888.00 2012-11-14 13:25:30.375 319 12454.10 -108.90 54701.95 88888.00 2012-11-14 13:25:30.500 319 12453.92 -108.78 54701.97 88888.00 2012-11-14 13:25:30.625 319 12453.77 -108.62 54701.97 88888.00 2012-11-14 13:25:30.750 319 12453.70 -108.50 54701.95 88888.00 2012-11-14 13:25:30.875 319 12453.67 -108.38 54701.95 88888.00 2012-11-14 13:25:31.000 319 12453.65 -108.33 54701.93 88888.00 2012-11-14 13:25:31.125 319 12453.58 -108.22 54701.93 88888.00 2012-11-14 13:25:31.250 319 12453.52 -108.17 54701.93 88888.00 2012-11-14 13:25:31.375 319 12453.52 -108.05 54701.93 88888.00 2012-11-14 13:25:31.500 319 12453.52 -107.97 54701.90 88888.00 2012-11-14 13:25:31.625 319 12453.50 -107.95 54701.88 88888.00 2012-11-14 13:25:31.750 319 12453.55 -107.92 54701.85 88888.00 2012-11-14 13:25:31.875 319 12453.55 -107.85 54701.82 88888.00 2012-11-14 13:25:32.000 319 12453.52 -107.75 54701.80 88888.00 2012-11-14 13:25:32.125 319 12453.52 -107.72 54701.80 88888.00 2012-11-14 13:25:32.250 319 12453.52 -107.70 54701.75 88888.00 2012-11-14 13:25:32.375 319 12453.58 -107.67 54701.70 88888.00 2012-11-14 13:25:32.500 319 12453.70 -107.62 54701.70 88888.00 2012-11-14 13:25:32.625 319 12453.73 -107.58 54701.72 88888.00 2012-11-14 13:25:32.750 319 12453.75 -107.50 54701.75 88888.00 2012-11-14 13:25:32.875 319 12453.83 -107.42 54701.78 88888.00 2012-11-14 13:25:33.000 319 12453.80 -107.38 54701.75 88888.00 2012-11-14 13:25:33.125 319 12453.75 -107.30 54701.72 88888.00 2012-11-14 13:25:33.250 319 12453.65 -107.28 54701.72 88888.00 2012-11-14 13:25:33.375 319 12453.55 -107.25 54701.70 88888.00 2012-11-14 13:25:33.500 319 12453.52 -107.20 54701.70 88888.00 2012-11-14 13:25:33.625 319 12453.52 -107.15 54701.70 88888.00 2012-11-14 13:25:33.750 319 12453.52 -107.08 54701.75 88888.00 2012-11-14 13:25:33.875 319 12453.55 -107.00 54701.72 88888.00 2012-11-14 13:25:34.000 319 12453.55 -106.88 54701.70 88888.00 2012-11-14 13:25:34.125 319 12453.60 -106.78 54701.72 88888.00 2012-11-14 13:25:34.250 319 12453.70 -106.65 54701.72 88888.00 2012-11-14 13:25:34.375 319 12453.88 -106.50 54701.75 88888.00 2012-11-14 13:25:34.500 319 12453.83 -106.42 54701.78 88888.00 2012-11-14 13:25:34.625 319 12453.85 -106.33 54701.72 88888.00 2012-11-14 13:25:34.750 319 12453.88 -106.22 54701.75 88888.00 2012-11-14 13:25:34.875 319 12453.88 -106.17 54701.80 88888.00 2012-11-14 13:25:35.000 319 12453.98 -106.15 54701.85 88888.00 2012-11-14 13:25:35.125 319 12453.98 -106.08 54701.82 88888.00 2012-11-14 13:25:35.250 319 12453.92 -106.03 54701.85 88888.00 2012-11-14 13:25:35.375 319 12454.00 -106.00 54701.82 88888.00 2012-11-14 13:25:35.500 319 12454.10 -105.95 54701.88 88888.00 2012-11-14 13:25:35.625 319 12454.17 -105.88 54701.93 88888.00 2012-11-14 13:25:35.750 319 12454.20 -105.90 54701.95 88888.00 2012-11-14 13:25:35.875 319 12454.27 -105.92 54701.97 88888.00 2012-11-14 13:25:36.000 319 12454.33 -105.92 54702.03 88888.00 2012-11-14 13:25:36.125 319 12454.38 -105.97 54702.05 88888.00 2012-11-14 13:25:36.250 319 12454.33 -105.97 54702.12 88888.00 2012-11-14 13:25:36.375 319 12454.35 -105.95 54702.15 88888.00 2012-11-14 13:25:36.500 319 12454.40 -105.97 54702.20 88888.00 2012-11-14 13:25:36.625 319 12454.50 -105.97 54702.22 88888.00 2012-11-14 13:25:36.750 319 12454.58 -105.95 54702.30 88888.00 2012-11-14 13:25:36.875 319 12454.55 -105.92 54702.32 88888.00 2012-11-14 13:25:37.000 319 12454.48 -105.92 54702.38 88888.00 2012-11-14 13:25:37.125 319 12454.40 -105.90 54702.40 88888.00 2012-11-14 13:25:37.250 319 12454.40 -105.90 54702.45 88888.00 2012-11-14 13:25:37.375 319 12454.45 -105.90 54702.43 88888.00 2012-11-14 13:25:37.500 319 12454.45 -105.92 54702.50 88888.00 2012-11-14 13:25:37.625 319 12454.42 -105.95 54702.57 88888.00 2012-11-14 13:25:37.750 319 12454.45 -105.95 54702.60 88888.00 2012-11-14 13:25:37.875 319 12454.40 -106.00 54702.65 88888.00 2012-11-14 13:25:38.000 319 12454.33 -106.00 54702.68 88888.00 2012-11-14 13:25:38.125 319 12454.20 -106.00 54702.78 88888.00 2012-11-14 13:25:38.250 319 12454.02 -106.08 54702.85 88888.00 2012-11-14 13:25:38.375 319 12453.88 -106.08 54702.90 88888.00 2012-11-14 13:25:38.500 319 12453.75 -106.08 54702.95 88888.00 2012-11-14 13:25:38.625 319 12453.58 -106.03 54703.03 88888.00 2012-11-14 13:25:38.750 319 12453.38 -106.05 54703.05 88888.00 2012-11-14 13:25:38.875 319 12453.23 -106.03 54703.12 88888.00 2012-11-14 13:25:39.000 319 12453.05 -106.03 54703.18 88888.00 2012-11-14 13:25:39.125 319 12452.85 -106.00 54703.22 88888.00 2012-11-14 13:25:39.250 319 12452.65 -105.97 54703.28 88888.00 2012-11-14 13:25:39.375 319 12452.50 -105.90 54703.35 88888.00 2012-11-14 13:25:39.500 319 12452.35 -105.85 54703.40 88888.00 2012-11-14 13:25:39.625 319 12452.20 -105.75 54703.45 88888.00 2012-11-14 13:25:39.750 319 12452.05 -105.70 54703.47 88888.00 2012-11-14 13:25:39.875 319 12451.92 -105.67 54703.50 88888.00 2012-11-14 13:25:40.000 319 12451.83 -105.65 54703.55 88888.00 2012-11-14 13:25:40.125 319 12451.73 -105.60 54703.60 88888.00 2012-11-14 13:25:40.250 319 12451.65 -105.58 54703.62 88888.00 2012-11-14 13:25:40.375 319 12451.55 -105.55 54703.62 88888.00 2012-11-14 13:25:40.500 319 12451.40 -105.50 54703.70 88888.00 2012-11-14 13:25:40.625 319 12451.33 -105.50 54703.75 88888.00 2012-11-14 13:25:40.750 319 12451.25 -105.50 54703.80 88888.00 2012-11-14 13:25:40.875 319 12451.10 -105.53 54703.85 88888.00 2012-11-14 13:25:41.000 319 12451.02 -105.53 54703.93 88888.00 2012-11-14 13:25:41.125 319 12450.92 -105.50 54703.93 88888.00 2012-11-14 13:25:41.250 319 12450.80 -105.47 54703.97 88888.00 2012-11-14 13:25:41.375 319 12450.67 -105.42 54704.05 88888.00 2012-11-14 13:25:41.500 319 12450.45 -105.42 54704.07 88888.00 2012-11-14 13:25:41.625 319 12450.33 -105.38 54704.12 88888.00 2012-11-14 13:25:41.750 319 12450.17 -105.40 54704.18 88888.00 2012-11-14 13:25:41.875 319 12450.05 -105.38 54704.20 88888.00 2012-11-14 13:25:42.000 319 12449.92 -105.30 54704.25 88888.00 2012-11-14 13:25:42.125 319 12449.77 -105.20 54704.28 88888.00 2012-11-14 13:25:42.250 319 12449.62 -105.17 54704.35 88888.00 2012-11-14 13:25:42.375 319 12449.48 -105.15 54704.40 88888.00 2012-11-14 13:25:42.500 319 12449.27 -105.12 54704.43 88888.00 2012-11-14 13:25:42.625 319 12449.17 -105.08 54704.50 88888.00 2012-11-14 13:25:42.750 319 12449.00 -104.97 54704.57 88888.00 2012-11-14 13:25:42.875 319 12448.80 -104.92 54704.60 88888.00 2012-11-14 13:25:43.000 319 12448.70 -104.88 54704.62 88888.00 2012-11-14 13:25:43.125 319 12448.67 -104.80 54704.68 88888.00 2012-11-14 13:25:43.250 319 12448.60 -104.70 54704.72 88888.00 2012-11-14 13:25:43.375 319 12448.55 -104.55 54704.72 88888.00 2012-11-14 13:25:43.500 319 12448.45 -104.42 54704.72 88888.00 2012-11-14 13:25:43.625 319 12448.45 -104.33 54704.75 88888.00 2012-11-14 13:25:43.750 319 12448.42 -104.20 54704.78 88888.00 2012-11-14 13:25:43.875 319 12448.35 -104.03 54704.80 88888.00 2012-11-14 13:25:44.000 319 12448.33 -103.85 54704.80 88888.00 2012-11-14 13:25:44.125 319 12448.30 -103.72 54704.82 88888.00 2012-11-14 13:25:44.250 319 12448.27 -103.60 54704.85 88888.00 2012-11-14 13:25:44.375 319 12448.25 -103.45 54704.88 88888.00 2012-11-14 13:25:44.500 319 12448.12 -103.35 54704.90 88888.00 2012-11-14 13:25:44.625 319 12448.02 -103.25 54704.93 88888.00 2012-11-14 13:25:44.750 319 12447.95 -103.15 54704.95 88888.00 2012-11-14 13:25:44.875 319 12447.95 -103.00 54704.97 88888.00 2012-11-14 13:25:45.000 319 12447.98 -102.78 54704.97 88888.00 2012-11-14 13:25:45.125 319 12447.95 -102.62 54704.97 88888.00 2012-11-14 13:25:45.250 319 12447.85 -102.50 54704.95 88888.00 2012-11-14 13:25:45.375 319 12447.90 -102.40 54704.95 88888.00 2012-11-14 13:25:45.500 319 12447.95 -102.33 54704.97 88888.00 2012-11-14 13:25:45.625 319 12447.98 -102.28 54704.97 88888.00 2012-11-14 13:25:45.750 319 12447.95 -102.22 54705.00 88888.00 2012-11-14 13:25:45.875 319 12447.92 -102.22 54704.95 88888.00 2012-11-14 13:25:46.000 319 12447.98 -102.28 54704.97 88888.00 2012-11-14 13:25:46.125 319 12448.02 -102.25 54704.97 88888.00 2012-11-14 13:25:46.250 319 12448.10 -102.22 54705.03 88888.00 2012-11-14 13:25:46.375 319 12448.08 -102.20 54705.03 88888.00 2012-11-14 13:25:46.500 319 12448.10 -102.15 54705.05 88888.00 2012-11-14 13:25:46.625 319 12448.12 -102.12 54705.05 88888.00 2012-11-14 13:25:46.750 319 12448.10 -102.05 54705.05 88888.00 2012-11-14 13:25:46.875 319 12448.08 -102.03 54705.07 88888.00 2012-11-14 13:25:47.000 319 12448.05 -101.97 54705.10 88888.00 2012-11-14 13:25:47.125 319 12447.98 -101.92 54705.15 88888.00 2012-11-14 13:25:47.250 319 12447.83 -101.83 54705.18 88888.00 2012-11-14 13:25:47.375 319 12447.75 -101.72 54705.20 88888.00 2012-11-14 13:25:47.500 319 12447.73 -101.60 54705.22 88888.00 2012-11-14 13:25:47.625 319 12447.73 -101.50 54705.22 88888.00 2012-11-14 13:25:47.750 319 12447.62 -101.42 54705.22 88888.00 2012-11-14 13:25:47.875 319 12447.50 -101.30 54705.22 88888.00 2012-11-14 13:25:48.000 319 12447.48 -101.15 54705.25 88888.00 2012-11-14 13:25:48.125 319 12447.35 -100.97 54705.25 88888.00 2012-11-14 13:25:48.250 319 12447.20 -100.83 54705.22 88888.00 2012-11-14 13:25:48.375 319 12447.17 -100.70 54705.25 88888.00 2012-11-14 13:25:48.500 319 12447.12 -100.53 54705.25 88888.00 2012-11-14 13:25:48.625 319 12447.12 -100.33 54705.25 88888.00 2012-11-14 13:25:48.750 319 12447.10 -100.17 54705.25 88888.00 2012-11-14 13:25:48.875 319 12447.15 -100.05 54705.25 88888.00 2012-11-14 13:25:49.000 319 12447.17 -99.95 54705.25 88888.00 2012-11-14 13:25:49.125 319 12447.20 -99.85 54705.25 88888.00 2012-11-14 13:25:49.250 319 12447.23 -99.70 54705.25 88888.00 2012-11-14 13:25:49.375 319 12447.23 -99.58 54705.28 88888.00 2012-11-14 13:25:49.500 319 12447.20 -99.53 54705.20 88888.00 2012-11-14 13:25:49.625 319 12447.25 -99.42 54705.22 88888.00 2012-11-14 13:25:49.750 319 12447.27 -99.30 54705.20 88888.00 2012-11-14 13:25:49.875 319 12447.27 -99.25 54705.15 88888.00 2012-11-14 13:25:50.000 319 12447.35 -99.22 54705.12 88888.00 2012-11-14 13:25:50.125 319 12447.38 -99.17 54705.12 88888.00 2012-11-14 13:25:50.250 319 12447.38 -99.15 54705.15 88888.00 2012-11-14 13:25:50.375 319 12447.35 -99.10 54705.12 88888.00 2012-11-14 13:25:50.500 319 12447.38 -99.12 54705.15 88888.00 2012-11-14 13:25:50.625 319 12447.48 -99.10 54705.12 88888.00 2012-11-14 13:25:50.750 319 12447.48 -99.08 54705.15 88888.00 2012-11-14 13:25:50.875 319 12447.50 -99.03 54705.15 88888.00 2012-11-14 13:25:51.000 319 12447.55 -99.00 54705.10 88888.00 2012-11-14 13:25:51.125 319 12447.60 -99.00 54705.12 88888.00 2012-11-14 13:25:51.250 319 12447.62 -99.03 54705.10 88888.00 2012-11-14 13:25:51.375 319 12447.60 -99.00 54705.03 88888.00 2012-11-14 13:25:51.500 319 12447.58 -98.97 54705.05 88888.00 2012-11-14 13:25:51.625 319 12447.58 -98.92 54705.07 88888.00 2012-11-14 13:25:51.750 319 12447.58 -98.92 54705.05 88888.00 2012-11-14 13:25:51.875 319 12447.58 -98.90 54705.03 88888.00 2012-11-14 13:25:52.000 319 12447.60 -98.90 54705.05 88888.00 2012-11-14 13:25:52.125 319 12447.62 -98.95 54705.05 88888.00 2012-11-14 13:25:52.250 319 12447.67 -99.08 54705.03 88888.00 2012-11-14 13:25:52.375 319 12447.75 -99.10 54705.03 88888.00 2012-11-14 13:25:52.500 319 12447.73 -99.17 54705.03 88888.00 2012-11-14 13:25:52.625 319 12447.80 -99.22 54705.03 88888.00 2012-11-14 13:25:52.750 319 12447.90 -99.30 54705.03 88888.00 2012-11-14 13:25:52.875 319 12447.92 -99.42 54705.03 88888.00 2012-11-14 13:25:53.000 319 12447.88 -99.55 54705.00 88888.00 2012-11-14 13:25:53.125 319 12447.90 -99.67 54705.03 88888.00 2012-11-14 13:25:53.250 319 12447.95 -99.85 54705.03 88888.00 2012-11-14 13:25:53.375 319 12447.92 -99.95 54705.03 88888.00 2012-11-14 13:25:53.500 319 12447.90 -100.05 54705.03 88888.00 2012-11-14 13:25:53.625 319 12447.95 -100.12 54705.03 88888.00 2012-11-14 13:25:53.750 319 12447.92 -100.28 54705.05 88888.00 2012-11-14 13:25:53.875 319 12447.92 -100.38 54705.05 88888.00 2012-11-14 13:25:54.000 319 12447.92 -100.47 54705.05 88888.00 2012-11-14 13:25:54.125 319 12447.90 -100.62 54705.12 88888.00 2012-11-14 13:25:54.250 319 12447.80 -100.70 54705.18 88888.00 2012-11-14 13:25:54.375 319 12447.77 -100.75 54705.18 88888.00 2012-11-14 13:25:54.500 319 12447.65 -100.83 54705.20 88888.00 2012-11-14 13:25:54.625 319 12447.55 -100.92 54705.22 88888.00 2012-11-14 13:25:54.750 319 12447.50 -101.08 54705.20 88888.00 2012-11-14 13:25:54.875 319 12447.42 -101.25 54705.20 88888.00 2012-11-14 13:25:55.000 319 12447.33 -101.42 54705.18 88888.00 2012-11-14 13:25:55.125 319 12447.25 -101.55 54705.22 88888.00 2012-11-14 13:25:55.250 319 12447.20 -101.72 54705.28 88888.00 2012-11-14 13:25:55.375 319 12447.25 -101.90 54705.25 88888.00 2012-11-14 13:25:55.500 319 12447.30 -102.03 54705.28 88888.00 2012-11-14 13:25:55.625 319 12447.38 -102.15 54705.38 88888.00 2012-11-14 13:25:55.750 319 12447.38 -102.28 54705.35 88888.00 2012-11-14 13:25:55.875 319 12447.35 -102.38 54705.38 88888.00 2012-11-14 13:25:56.000 319 12447.33 -102.47 54705.40 88888.00 2012-11-14 13:25:56.125 319 12447.27 -102.58 54705.43 88888.00 2012-11-14 13:25:56.250 319 12447.25 -102.70 54705.45 88888.00 2012-11-14 13:25:56.375 319 12447.25 -102.80 54705.47 88888.00 2012-11-14 13:25:56.500 319 12447.23 -102.88 54705.50 88888.00 2012-11-14 13:25:56.625 319 12447.17 -102.97 54705.53 88888.00 2012-11-14 13:25:56.750 319 12447.17 -103.10 54705.53 88888.00 2012-11-14 13:25:56.875 319 12447.20 -103.20 54705.55 88888.00 2012-11-14 13:25:57.000 319 12447.25 -103.30 54705.57 88888.00 2012-11-14 13:25:57.125 319 12447.33 -103.40 54705.57 88888.00 2012-11-14 13:25:57.250 319 12447.27 -103.58 54705.57 88888.00 2012-11-14 13:25:57.375 319 12447.35 -103.65 54705.60 88888.00 2012-11-14 13:25:57.500 319 12447.45 -103.80 54705.55 88888.00 2012-11-14 13:25:57.625 319 12447.48 -103.95 54705.55 88888.00 2012-11-14 13:25:57.750 319 12447.52 -104.05 54705.55 88888.00 2012-11-14 13:25:57.875 319 12447.58 -104.22 54705.55 88888.00 2012-11-14 13:25:58.000 319 12447.67 -104.35 54705.57 88888.00 2012-11-14 13:25:58.125 319 12447.67 -104.47 54705.60 88888.00 2012-11-14 13:25:58.250 319 12447.70 -104.62 54705.60 88888.00 2012-11-14 13:25:58.375 319 12447.75 -104.75 54705.57 88888.00 2012-11-14 13:25:58.500 319 12447.83 -104.80 54705.57 88888.00 2012-11-14 13:25:58.625 319 12447.85 -104.83 54705.60 88888.00 2012-11-14 13:25:58.750 319 12447.88 -104.88 54705.60 88888.00 2012-11-14 13:25:58.875 319 12447.88 -104.88 54705.55 88888.00 2012-11-14 13:25:59.000 319 12447.92 -104.88 54705.50 88888.00 2012-11-14 13:25:59.125 319 12447.98 -104.88 54705.53 88888.00 2012-11-14 13:25:59.250 319 12448.02 -104.85 54705.53 88888.00 2012-11-14 13:25:59.375 319 12448.10 -104.80 54705.53 88888.00 2012-11-14 13:25:59.500 319 12448.12 -104.75 54705.53 88888.00 2012-11-14 13:25:59.625 319 12448.15 -104.67 54705.53 88888.00 2012-11-14 13:25:59.750 319 12448.20 -104.65 54705.47 88888.00 2012-11-14 13:25:59.875 319 12448.30 -104.53 54705.45 88888.00 2012-11-14 13:26:00.000 319 12448.33 -104.42 54705.40 88888.00 2012-11-14 13:26:00.125 319 12448.35 -104.38 54705.40 88888.00 2012-11-14 13:26:00.250 319 12448.38 -104.28 54705.38 88888.00 2012-11-14 13:26:00.375 319 12448.42 -104.20 54705.32 88888.00 2012-11-14 13:26:00.500 319 12448.50 -104.17 54705.30 88888.00 2012-11-14 13:26:00.625 319 12448.55 -104.12 54705.30 88888.00 2012-11-14 13:26:00.750 319 12448.58 -104.03 54705.28 88888.00 2012-11-14 13:26:00.875 319 12448.62 -103.92 54705.20 88888.00 2012-11-14 13:26:01.000 319 12448.73 -103.80 54705.20 88888.00 2012-11-14 13:26:01.125 319 12448.80 -103.67 54705.22 88888.00 2012-11-14 13:26:01.250 319 12448.88 -103.55 54705.15 88888.00 2012-11-14 13:26:01.375 319 12448.95 -103.42 54705.10 88888.00 2012-11-14 13:26:01.500 319 12449.08 -103.25 54705.10 88888.00 2012-11-14 13:26:01.625 319 12449.20 -103.08 54705.10 88888.00 2012-11-14 13:26:01.750 319 12449.25 -102.90 54705.10 88888.00 2012-11-14 13:26:01.875 319 12449.35 -102.72 54705.07 88888.00 2012-11-14 13:26:02.000 319 12449.45 -102.53 54705.03 88888.00 2012-11-14 13:26:02.125 319 12449.55 -102.40 54705.00 88888.00 2012-11-14 13:26:02.250 319 12449.67 -102.28 54704.97 88888.00 2012-11-14 13:26:02.375 319 12449.80 -102.17 54704.93 88888.00 2012-11-14 13:26:02.500 319 12449.98 -102.08 54704.90 88888.00 2012-11-14 13:26:02.625 319 12450.23 -102.00 54704.88 88888.00 2012-11-14 13:26:02.750 319 12450.33 -101.90 54704.85 88888.00 2012-11-14 13:26:02.875 319 12450.33 -101.85 54704.82 88888.00 2012-11-14 13:26:03.000 319 12450.33 -101.78 54704.80 88888.00 2012-11-14 13:26:03.125 319 12450.35 -101.75 54704.80 88888.00 2012-11-14 13:26:03.250 319 12450.42 -101.72 54704.78 88888.00 2012-11-14 13:26:03.375 319 12450.45 -101.67 54704.72 88888.00 2012-11-14 13:26:03.500 319 12450.50 -101.62 54704.70 88888.00 2012-11-14 13:26:03.625 319 12450.60 -101.55 54704.72 88888.00 2012-11-14 13:26:03.750 319 12450.65 -101.45 54704.68 88888.00 2012-11-14 13:26:03.875 319 12450.75 -101.35 54704.65 88888.00 2012-11-14 13:26:04.000 319 12450.83 -101.25 54704.60 88888.00 2012-11-14 13:26:04.125 319 12450.80 -101.10 54704.60 88888.00 2012-11-14 13:26:04.250 319 12450.75 -100.97 54704.57 88888.00 2012-11-14 13:26:04.375 319 12450.80 -100.80 54704.55 88888.00 2012-11-14 13:26:04.500 319 12450.83 -100.67 54704.47 88888.00 2012-11-14 13:26:04.625 319 12450.77 -100.50 54704.45 88888.00 2012-11-14 13:26:04.750 319 12450.73 -100.35 54704.43 88888.00 2012-11-14 13:26:04.875 319 12450.70 -100.22 54704.38 88888.00 2012-11-14 13:26:05.000 319 12450.77 -100.12 54704.32 88888.00 2012-11-14 13:26:05.125 319 12450.80 -100.03 54704.28 88888.00 2012-11-14 13:26:05.250 319 12450.88 -99.92 54704.28 88888.00 2012-11-14 13:26:05.375 319 12451.00 -99.80 54704.28 88888.00 2012-11-14 13:26:05.500 319 12451.12 -99.78 54704.20 88888.00 2012-11-14 13:26:05.625 319 12451.20 -99.72 54704.12 88888.00 2012-11-14 13:26:05.750 319 12451.25 -99.65 54704.05 88888.00 2012-11-14 13:26:05.875 319 12451.27 -99.60 54704.05 88888.00 2012-11-14 13:26:06.000 319 12451.42 -99.60 54704.03 88888.00 2012-11-14 13:26:06.125 319 12451.58 -99.62 54704.00 88888.00 2012-11-14 13:26:06.250 319 12451.73 -99.65 54703.97 88888.00 2012-11-14 13:26:06.375 319 12451.88 -99.62 54703.95 88888.00 2012-11-14 13:26:06.500 319 12451.98 -99.62 54703.93 88888.00 2012-11-14 13:26:06.625 319 12452.08 -99.67 54703.90 88888.00 2012-11-14 13:26:06.750 319 12452.10 -99.72 54703.88 88888.00 2012-11-14 13:26:06.875 319 12452.17 -99.85 54703.82 88888.00 2012-11-14 13:26:07.000 319 12452.25 -99.95 54703.78 88888.00 2012-11-14 13:26:07.125 319 12452.30 -100.00 54703.82 88888.00 2012-11-14 13:26:07.250 319 12452.27 -100.10 54703.80 88888.00 2012-11-14 13:26:07.375 319 12452.33 -100.12 54703.75 88888.00 2012-11-14 13:26:07.500 319 12452.35 -100.20 54703.72 88888.00 2012-11-14 13:26:07.625 319 12452.33 -100.28 54703.72 88888.00 2012-11-14 13:26:07.750 319 12452.35 -100.33 54703.75 88888.00 2012-11-14 13:26:07.875 319 12452.25 -100.35 54703.70 88888.00 2012-11-14 13:26:08.000 319 12452.15 -100.35 54703.70 88888.00 2012-11-14 13:26:08.125 319 12452.12 -100.30 54703.75 88888.00 2012-11-14 13:26:08.250 319 12452.12 -100.33 54703.75 88888.00 2012-11-14 13:26:08.375 319 12452.02 -100.33 54703.70 88888.00 2012-11-14 13:26:08.500 319 12451.85 -100.38 54703.65 88888.00 2012-11-14 13:26:08.625 319 12451.75 -100.33 54703.68 88888.00 2012-11-14 13:26:08.750 319 12451.73 -100.30 54703.65 88888.00 2012-11-14 13:26:08.875 319 12451.65 -100.30 54703.62 88888.00 2012-11-14 13:26:09.000 319 12451.55 -100.25 54703.65 88888.00 2012-11-14 13:26:09.125 319 12451.50 -100.15 54703.70 88888.00 2012-11-14 13:26:09.250 319 12451.42 -100.15 54703.65 88888.00 2012-11-14 13:26:09.375 319 12451.40 -100.15 54703.62 88888.00 2012-11-14 13:26:09.500 319 12451.38 -100.12 54703.65 88888.00 2012-11-14 13:26:09.625 319 12451.33 -100.12 54703.62 88888.00 2012-11-14 13:26:09.750 319 12451.25 -100.10 54703.60 88888.00 2012-11-14 13:26:09.875 319 12451.25 -100.08 54703.65 88888.00 2012-11-14 13:26:10.000 319 12451.23 -100.05 54703.68 88888.00 2012-11-14 13:26:10.125 319 12451.20 -100.05 54703.68 88888.00 2012-11-14 13:26:10.250 319 12451.15 -100.05 54703.65 88888.00 2012-11-14 13:26:10.375 319 12451.12 -100.03 54703.62 88888.00 2012-11-14 13:26:10.500 319 12451.02 -100.03 54703.65 88888.00 2012-11-14 13:26:10.625 319 12450.98 -100.05 54703.65 88888.00 2012-11-14 13:26:10.750 319 12450.90 -100.08 54703.65 88888.00 2012-11-14 13:26:10.875 319 12450.83 -100.10 54703.68 88888.00 2012-11-14 13:26:11.000 319 12450.77 -100.10 54703.65 88888.00 2012-11-14 13:26:11.125 319 12450.70 -100.17 54703.68 88888.00 2012-11-14 13:26:11.250 319 12450.65 -100.22 54703.68 88888.00 2012-11-14 13:26:11.375 319 12450.58 -100.28 54703.62 88888.00 2012-11-14 13:26:11.500 319 12450.48 -100.30 54703.68 88888.00 2012-11-14 13:26:11.625 319 12450.42 -100.33 54703.70 88888.00 2012-11-14 13:26:11.750 319 12450.40 -100.38 54703.65 88888.00 2012-11-14 13:26:11.875 319 12450.35 -100.38 54703.70 88888.00 2012-11-14 13:26:12.000 319 12450.30 -100.40 54703.68 88888.00 2012-11-14 13:26:12.125 319 12450.33 -100.42 54703.68 88888.00 2012-11-14 13:26:12.250 319 12450.27 -100.45 54703.68 88888.00 2012-11-14 13:26:12.375 319 12450.30 -100.45 54703.68 88888.00 2012-11-14 13:26:12.500 319 12450.35 -100.45 54703.68 88888.00 2012-11-14 13:26:12.625 319 12450.40 -100.47 54703.70 88888.00 2012-11-14 13:26:12.750 319 12450.40 -100.58 54703.68 88888.00 2012-11-14 13:26:12.875 319 12450.48 -100.65 54703.68 88888.00 2012-11-14 13:26:13.000 319 12450.60 -100.67 54703.65 88888.00 2012-11-14 13:26:13.125 319 12450.67 -100.78 54703.62 88888.00 2012-11-14 13:26:13.250 319 12450.65 -100.88 54703.62 88888.00 2012-11-14 13:26:13.375 319 12450.70 -100.88 54703.62 88888.00 2012-11-14 13:26:13.500 319 12450.77 -100.90 54703.62 88888.00 2012-11-14 13:26:13.625 319 12450.83 -100.92 54703.60 88888.00 2012-11-14 13:26:13.750 319 12450.80 -100.97 54703.65 88888.00 2012-11-14 13:26:13.875 319 12450.77 -101.03 54703.68 88888.00 2012-11-14 13:26:14.000 319 12450.70 -101.10 54703.68 88888.00 2012-11-14 13:26:14.125 319 12450.70 -101.12 54703.70 88888.00 2012-11-14 13:26:14.250 319 12450.65 -101.17 54703.72 88888.00 2012-11-14 13:26:14.375 319 12450.65 -101.20 54703.72 88888.00 2012-11-14 13:26:14.500 319 12450.55 -101.20 54703.75 88888.00 2012-11-14 13:26:14.625 319 12450.42 -101.15 54703.78 88888.00 2012-11-14 13:26:14.750 319 12450.27 -101.12 54703.82 88888.00 2012-11-14 13:26:14.875 319 12450.10 -101.10 54703.80 88888.00 2012-11-14 13:26:15.000 319 12450.00 -101.05 54703.82 88888.00 2012-11-14 13:26:15.125 319 12449.83 -100.97 54703.85 88888.00 2012-11-14 13:26:15.250 319 12449.70 -100.90 54703.93 88888.00 2012-11-14 13:26:15.375 319 12449.55 -100.80 54703.93 88888.00 2012-11-14 13:26:15.500 319 12449.45 -100.75 54703.93 88888.00 2012-11-14 13:26:15.625 319 12449.30 -100.75 54703.95 88888.00 2012-11-14 13:26:15.750 319 12449.12 -100.75 54703.95 88888.00 2012-11-14 13:26:15.875 319 12448.98 -100.70 54704.00 88888.00 2012-11-14 13:26:16.000 319 12448.90 -100.62 54704.00 88888.00 2012-11-14 13:26:16.125 319 12448.85 -100.58 54704.03 88888.00 2012-11-14 13:26:16.250 319 12448.77 -100.55 54704.05 88888.00 2012-11-14 13:26:16.375 319 12448.70 -100.58 54704.03 88888.00 2012-11-14 13:26:16.500 319 12448.60 -100.60 54704.03 88888.00 2012-11-14 13:26:16.625 319 12448.60 -100.58 54704.03 88888.00 2012-11-14 13:26:16.750 319 12448.65 -100.55 54704.03 88888.00 2012-11-14 13:26:16.875 319 12448.67 -100.53 54704.03 88888.00 2012-11-14 13:26:17.000 319 12448.73 -100.50 54704.07 88888.00 2012-11-14 13:26:17.125 319 12448.70 -100.45 54704.07 88888.00 2012-11-14 13:26:17.250 319 12448.65 -100.45 54704.05 88888.00 2012-11-14 13:26:17.375 319 12448.58 -100.47 54704.05 88888.00 2012-11-14 13:26:17.500 319 12448.55 -100.42 54704.05 88888.00 2012-11-14 13:26:17.625 319 12448.50 -100.35 54704.07 88888.00 2012-11-14 13:26:17.750 319 12448.40 -100.28 54704.10 88888.00 2012-11-14 13:26:17.875 319 12448.30 -100.22 54704.07 88888.00 2012-11-14 13:26:18.000 319 12448.15 -100.12 54704.07 88888.00 2012-11-14 13:26:18.125 319 12448.00 -100.03 54704.12 88888.00 2012-11-14 13:26:18.250 319 12447.80 -99.90 54704.12 88888.00 2012-11-14 13:26:18.375 319 12447.67 -99.78 54704.12 88888.00 2012-11-14 13:26:18.500 319 12447.45 -99.62 54704.12 88888.00 2012-11-14 13:26:18.625 319 12447.23 -99.50 54704.15 88888.00 2012-11-14 13:26:18.750 319 12446.98 -99.38 54704.18 88888.00 2012-11-14 13:26:18.875 319 12446.75 -99.28 54704.15 88888.00 2012-11-14 13:26:19.000 319 12446.60 -99.15 54704.12 88888.00 2012-11-14 13:26:19.125 319 12446.42 -99.08 54704.15 88888.00 2012-11-14 13:26:19.250 319 12446.27 -98.88 54704.12 88888.00 2012-11-14 13:26:19.375 319 12446.20 -98.75 54704.07 88888.00 2012-11-14 13:26:19.500 319 12446.10 -98.65 54704.07 88888.00 2012-11-14 13:26:19.625 319 12445.98 -98.58 54704.07 88888.00 2012-11-14 13:26:19.750 319 12445.95 -98.50 54704.05 88888.00 2012-11-14 13:26:19.875 319 12445.95 -98.40 54704.05 88888.00 2012-11-14 13:26:20.000 319 12445.95 -98.28 54704.00 88888.00 2012-11-14 13:26:20.125 319 12445.98 -98.20 54703.95 88888.00 2012-11-14 13:26:20.250 319 12445.90 -98.15 54703.95 88888.00 2012-11-14 13:26:20.375 319 12445.90 -98.00 54703.95 88888.00 2012-11-14 13:26:20.500 319 12445.95 -97.97 54703.93 88888.00 2012-11-14 13:26:20.625 319 12446.00 -97.95 54703.88 88888.00 2012-11-14 13:26:20.750 319 12446.00 -97.92 54703.85 88888.00 2012-11-14 13:26:20.875 319 12446.02 -97.92 54703.82 88888.00 2012-11-14 13:26:21.000 319 12446.05 -97.83 54703.80 88888.00 2012-11-14 13:26:21.125 319 12445.98 -97.72 54703.80 88888.00 2012-11-14 13:26:21.250 319 12445.95 -97.67 54703.78 88888.00 2012-11-14 13:26:21.375 319 12445.98 -97.60 54703.72 88888.00 2012-11-14 13:26:21.500 319 12445.98 -97.53 54703.75 88888.00 2012-11-14 13:26:21.625 319 12446.00 -97.42 54703.75 88888.00 2012-11-14 13:26:21.750 319 12446.08 -97.28 54703.72 88888.00 2012-11-14 13:26:21.875 319 12446.08 -97.17 54703.68 88888.00 2012-11-14 13:26:22.000 319 12446.10 -97.12 54703.62 88888.00 2012-11-14 13:26:22.125 319 12446.15 -97.03 54703.65 88888.00 2012-11-14 13:26:22.250 319 12446.15 -96.92 54703.68 88888.00 2012-11-14 13:26:22.375 319 12446.20 -96.85 54703.68 88888.00 2012-11-14 13:26:22.500 319 12446.23 -96.85 54703.65 88888.00 2012-11-14 13:26:22.625 319 12446.27 -96.88 54703.62 88888.00 2012-11-14 13:26:22.750 319 12446.33 -96.88 54703.65 88888.00 2012-11-14 13:26:22.875 319 12446.40 -96.88 54703.62 88888.00 2012-11-14 13:26:23.000 319 12446.42 -96.92 54703.65 88888.00 2012-11-14 13:26:23.125 319 12446.45 -96.92 54703.68 88888.00 2012-11-14 13:26:23.250 319 12446.45 -96.95 54703.68 88888.00 2012-11-14 13:26:23.375 319 12446.40 -97.00 54703.62 88888.00 2012-11-14 13:26:23.500 319 12446.38 -97.08 54703.65 88888.00 2012-11-14 13:26:23.625 319 12446.35 -97.10 54703.70 88888.00 2012-11-14 13:26:23.750 319 12446.35 -97.20 54703.72 88888.00 2012-11-14 13:26:23.875 319 12446.30 -97.25 54703.75 88888.00 2012-11-14 13:26:24.000 319 12446.20 -97.33 54703.72 88888.00 2012-11-14 13:26:24.125 319 12446.10 -97.42 54703.78 88888.00 2012-11-14 13:26:24.250 319 12446.05 -97.55 54703.80 88888.00 2012-11-14 13:26:24.375 319 12445.98 -97.65 54703.78 88888.00 2012-11-14 13:26:24.500 319 12445.88 -97.78 54703.82 88888.00 2012-11-14 13:26:24.625 319 12445.85 -97.83 54703.88 88888.00 2012-11-14 13:26:24.750 319 12445.83 -97.92 54703.90 88888.00 2012-11-14 13:26:24.875 319 12445.77 -98.03 54703.93 88888.00 2012-11-14 13:26:25.000 319 12445.75 -98.12 54703.90 88888.00 2012-11-14 13:26:25.125 319 12445.77 -98.28 54703.90 88888.00 2012-11-14 13:26:25.250 319 12445.85 -98.38 54703.93 88888.00 2012-11-14 13:26:25.375 319 12445.90 -98.42 54703.95 88888.00 2012-11-14 13:26:25.500 319 12445.83 -98.55 54703.95 88888.00 2012-11-14 13:26:25.625 319 12445.90 -98.65 54703.97 88888.00 2012-11-14 13:26:25.750 319 12445.88 -98.67 54704.00 88888.00 2012-11-14 13:26:25.875 319 12445.90 -98.75 54704.00 88888.00 2012-11-14 13:26:26.000 319 12445.95 -98.80 54704.00 88888.00 2012-11-14 13:26:26.125 319 12445.95 -98.88 54704.05 88888.00 2012-11-14 13:26:26.250 319 12445.95 -98.97 54704.10 88888.00 2012-11-14 13:26:26.375 319 12445.90 -99.05 54704.12 88888.00 2012-11-14 13:26:26.500 319 12445.88 -99.10 54704.15 88888.00 2012-11-14 13:26:26.625 319 12445.85 -99.17 54704.18 88888.00 2012-11-14 13:26:26.750 319 12445.88 -99.22 54704.20 88888.00 2012-11-14 13:26:26.875 319 12445.90 -99.30 54704.20 88888.00 2012-11-14 13:26:27.000 319 12445.95 -99.42 54704.20 88888.00 2012-11-14 13:26:27.125 319 12445.95 -99.50 54704.25 88888.00 2012-11-14 13:26:27.250 319 12445.98 -99.58 54704.30 88888.00 2012-11-14 13:26:27.375 319 12446.05 -99.60 54704.35 88888.00 2012-11-14 13:26:27.500 319 12446.08 -99.72 54704.32 88888.00 2012-11-14 13:26:27.625 319 12446.02 -99.88 54704.38 88888.00 2012-11-14 13:26:27.750 319 12446.00 -99.95 54704.43 88888.00 2012-11-14 13:26:27.875 319 12446.00 -100.05 54704.47 88888.00 2012-11-14 13:26:28.000 319 12446.00 -100.20 54704.47 88888.00 2012-11-14 13:26:28.125 319 12446.05 -100.33 54704.53 88888.00 2012-11-14 13:26:28.250 319 12446.02 -100.45 54704.55 88888.00 2012-11-14 13:26:28.375 319 12446.02 -100.53 54704.57 88888.00 2012-11-14 13:26:28.500 319 12446.00 -100.67 54704.62 88888.00 2012-11-14 13:26:28.625 319 12446.00 -100.75 54704.70 88888.00 2012-11-14 13:26:28.750 319 12445.98 -100.90 54704.72 88888.00 2012-11-14 13:26:28.875 319 12445.92 -101.10 54704.75 88888.00 2012-11-14 13:26:29.000 319 12445.85 -101.25 54704.78 88888.00 2012-11-14 13:26:29.125 319 12445.77 -101.35 54704.80 88888.00 2012-11-14 13:26:29.250 319 12445.73 -101.50 54704.88 88888.00 2012-11-14 13:26:29.375 319 12445.70 -101.60 54704.90 88888.00 2012-11-14 13:26:29.500 319 12445.67 -101.80 54704.93 88888.00 2012-11-14 13:26:29.625 319 12445.75 -101.92 54704.97 88888.00 2012-11-14 13:26:29.750 319 12445.77 -102.03 54705.07 88888.00 2012-11-14 13:26:29.875 319 12445.85 -102.15 54705.10 88888.00 2012-11-14 13:26:30.000 319 12445.88 -102.38 54705.10 88888.00 2012-11-14 13:26:30.125 319 12445.92 -102.53 54705.15 88888.00 2012-11-14 13:26:30.250 319 12446.02 -102.75 54705.15 88888.00 2012-11-14 13:26:30.375 319 12446.20 -102.88 54705.20 88888.00 2012-11-14 13:26:30.500 319 12446.25 -103.05 54705.22 88888.00 2012-11-14 13:26:30.625 319 12446.27 -103.17 54705.22 88888.00 2012-11-14 13:26:30.750 319 12446.33 -103.30 54705.28 88888.00 2012-11-14 13:26:30.875 319 12446.40 -103.45 54705.32 88888.00 2012-11-14 13:26:31.000 319 12446.45 -103.60 54705.32 88888.00 2012-11-14 13:26:31.125 319 12446.50 -103.70 54705.38 88888.00 2012-11-14 13:26:31.250 319 12446.58 -103.80 54705.40 88888.00 2012-11-14 13:26:31.375 319 12446.62 -103.92 54705.40 88888.00 2012-11-14 13:26:31.500 319 12446.62 -104.05 54705.40 88888.00 2012-11-14 13:26:31.625 319 12446.67 -104.15 54705.47 88888.00 2012-11-14 13:26:31.750 319 12446.65 -104.30 54705.53 88888.00 2012-11-14 13:26:31.875 319 12446.65 -104.45 54705.55 88888.00 2012-11-14 13:26:32.000 319 12446.58 -104.55 54705.57 88888.00 2012-11-14 13:26:32.125 319 12446.50 -104.60 54705.60 88888.00 2012-11-14 13:26:32.250 319 12446.40 -104.67 54705.62 88888.00 2012-11-14 13:26:32.375 319 12446.35 -104.60 54705.70 88888.00 2012-11-14 13:26:32.500 319 12446.23 -104.58 54705.75 88888.00 2012-11-14 13:26:32.625 319 12446.10 -104.55 54705.75 88888.00 2012-11-14 13:26:32.750 319 12445.92 -104.50 54705.75 88888.00 2012-11-14 13:26:32.875 319 12445.83 -104.40 54705.78 88888.00 2012-11-14 13:26:33.000 319 12445.80 -104.35 54705.78 88888.00 2012-11-14 13:26:33.125 319 12445.80 -104.30 54705.78 88888.00 2012-11-14 13:26:33.250 319 12445.77 -104.25 54705.78 88888.00 2012-11-14 13:26:33.375 319 12445.83 -104.17 54705.75 88888.00 2012-11-14 13:26:33.500 319 12445.85 -104.08 54705.75 88888.00 2012-11-14 13:26:33.625 319 12445.88 -103.97 54705.75 88888.00 2012-11-14 13:26:33.750 319 12445.88 -103.92 54705.75 88888.00 2012-11-14 13:26:33.875 319 12445.90 -103.80 54705.72 88888.00 2012-11-14 13:26:34.000 319 12445.92 -103.67 54705.72 88888.00 2012-11-14 13:26:34.125 319 12445.90 -103.62 54705.70 88888.00 2012-11-14 13:26:34.250 319 12445.85 -103.55 54705.70 88888.00 2012-11-14 13:26:34.375 319 12445.88 -103.45 54705.65 88888.00 2012-11-14 13:26:34.500 319 12445.95 -103.35 54705.65 88888.00 2012-11-14 13:26:34.625 319 12445.90 -103.28 54705.68 88888.00 2012-11-14 13:26:34.750 319 12445.83 -103.17 54705.68 88888.00 2012-11-14 13:26:34.875 319 12445.83 -103.08 54705.68 88888.00 2012-11-14 13:26:35.000 319 12445.77 -103.08 54705.60 88888.00 2012-11-14 13:26:35.125 319 12445.65 -102.97 54705.60 88888.00 2012-11-14 13:26:35.250 319 12445.58 -102.88 54705.60 88888.00 2012-11-14 13:26:35.375 319 12445.60 -102.75 54705.60 88888.00 2012-11-14 13:26:35.500 319 12445.55 -102.67 54705.60 88888.00 2012-11-14 13:26:35.625 319 12445.50 -102.60 54705.57 88888.00 2012-11-14 13:26:35.750 319 12445.50 -102.45 54705.57 88888.00 2012-11-14 13:26:35.875 319 12445.52 -102.35 54705.55 88888.00 2012-11-14 13:26:36.000 319 12445.50 -102.30 54705.47 88888.00 2012-11-14 13:26:36.125 319 12445.48 -102.20 54705.47 88888.00 2012-11-14 13:26:36.250 319 12445.40 -102.03 54705.50 88888.00 2012-11-14 13:26:36.375 319 12445.30 -101.95 54705.47 88888.00 2012-11-14 13:26:36.500 319 12445.25 -101.85 54705.45 88888.00 2012-11-14 13:26:36.625 319 12445.27 -101.70 54705.43 88888.00 2012-11-14 13:26:36.750 319 12445.23 -101.62 54705.38 88888.00 2012-11-14 13:26:36.875 319 12445.23 -101.58 54705.38 88888.00 2012-11-14 13:26:37.000 319 12445.20 -101.50 54705.38 88888.00 2012-11-14 13:26:37.125 319 12445.12 -101.42 54705.38 88888.00 2012-11-14 13:26:37.250 319 12445.10 -101.35 54705.38 88888.00 2012-11-14 13:26:37.375 319 12445.20 -101.22 54705.38 88888.00 2012-11-14 13:26:37.500 319 12445.10 -101.17 54705.32 88888.00 2012-11-14 13:26:37.625 319 12445.00 -101.17 54705.30 88888.00 2012-11-14 13:26:37.750 319 12444.90 -101.17 54705.28 88888.00 2012-11-14 13:26:37.875 319 12444.90 -101.12 54705.28 88888.00 2012-11-14 13:26:38.000 319 12444.92 -101.10 54705.25 88888.00 2012-11-14 13:26:38.125 319 12444.90 -101.08 54705.25 88888.00 2012-11-14 13:26:38.250 319 12444.83 -101.05 54705.30 88888.00 2012-11-14 13:26:38.375 319 12444.77 -100.97 54705.30 88888.00 2012-11-14 13:26:38.500 319 12444.70 -100.92 54705.35 88888.00 2012-11-14 13:26:38.625 319 12444.55 -100.97 54705.38 88888.00 2012-11-14 13:26:38.750 319 12444.40 -101.05 54705.35 88888.00 2012-11-14 13:26:38.875 319 12444.27 -101.12 54705.32 88888.00 2012-11-14 13:26:39.000 319 12444.20 -101.12 54705.35 88888.00 2012-11-14 13:26:39.125 319 12444.08 -101.15 54705.38 88888.00 2012-11-14 13:26:39.250 319 12443.92 -101.20 54705.40 88888.00 2012-11-14 13:26:39.375 319 12443.80 -101.25 54705.30 88888.00 2012-11-14 13:26:39.500 319 12443.62 -101.22 54705.32 88888.00 2012-11-14 13:26:39.625 319 12443.50 -101.20 54705.40 88888.00 2012-11-14 13:26:39.750 319 12443.38 -101.15 54705.43 88888.00 2012-11-14 13:26:39.875 319 12443.25 -101.12 54705.40 88888.00 2012-11-14 13:26:40.000 319 12443.15 -101.10 54705.43 88888.00 2012-11-14 13:26:40.125 319 12443.00 -101.15 54705.45 88888.00 2012-11-14 13:26:40.250 319 12442.88 -101.17 54705.43 88888.00 2012-11-14 13:26:40.375 319 12442.83 -101.15 54705.38 88888.00 2012-11-14 13:26:40.500 319 12442.77 -101.10 54705.38 88888.00 2012-11-14 13:26:40.625 319 12442.67 -101.08 54705.35 88888.00 2012-11-14 13:26:40.750 319 12442.58 -101.03 54705.35 88888.00 2012-11-14 13:26:40.875 319 12442.42 -101.00 54705.38 88888.00 2012-11-14 13:26:41.000 319 12442.38 -100.97 54705.32 88888.00 2012-11-14 13:26:41.125 319 12442.33 -100.97 54705.38 88888.00 2012-11-14 13:26:41.250 319 12442.40 -101.05 54705.35 88888.00 2012-11-14 13:26:41.375 319 12442.45 -101.10 54705.32 88888.00 2012-11-14 13:26:41.500 319 12442.42 -101.12 54705.28 88888.00 2012-11-14 13:26:41.625 319 12442.45 -101.08 54705.28 88888.00 2012-11-14 13:26:41.750 319 12442.45 -101.08 54705.25 88888.00 2012-11-14 13:26:41.875 319 12442.42 -101.12 54705.30 88888.00 2012-11-14 13:26:42.000 319 12442.42 -101.12 54705.28 88888.00 2012-11-14 13:26:42.125 319 12442.42 -101.12 54705.28 88888.00 2012-11-14 13:26:42.250 319 12442.33 -101.22 54705.28 88888.00 2012-11-14 13:26:42.375 319 12442.30 -101.28 54705.28 88888.00 2012-11-14 13:26:42.500 319 12442.23 -101.33 54705.30 88888.00 2012-11-14 13:26:42.625 319 12442.10 -101.38 54705.28 88888.00 2012-11-14 13:26:42.750 319 12442.05 -101.38 54705.32 88888.00 2012-11-14 13:26:42.875 319 12442.00 -101.42 54705.32 88888.00 2012-11-14 13:26:43.000 319 12441.92 -101.53 54705.30 88888.00 2012-11-14 13:26:43.125 319 12441.85 -101.60 54705.32 88888.00 2012-11-14 13:26:43.250 319 12441.75 -101.67 54705.40 88888.00 2012-11-14 13:26:43.375 319 12441.62 -101.67 54705.40 88888.00 2012-11-14 13:26:43.500 319 12441.58 -101.67 54705.38 88888.00 2012-11-14 13:26:43.625 319 12441.52 -101.67 54705.35 88888.00 2012-11-14 13:26:43.750 319 12441.40 -101.70 54705.40 88888.00 2012-11-14 13:26:43.875 319 12441.27 -101.67 54705.40 88888.00 2012-11-14 13:26:44.000 319 12441.27 -101.65 54705.40 88888.00 2012-11-14 13:26:44.125 319 12441.27 -101.58 54705.43 88888.00 2012-11-14 13:26:44.250 319 12441.30 -101.50 54705.45 88888.00 2012-11-14 13:26:44.375 319 12441.30 -101.42 54705.45 88888.00 2012-11-14 13:26:44.500 319 12441.30 -101.30 54705.43 88888.00 2012-11-14 13:26:44.625 319 12441.45 -101.20 54705.40 88888.00 2012-11-14 13:26:44.750 319 12441.50 -101.08 54705.38 88888.00 2012-11-14 13:26:44.875 319 12441.45 -100.92 54705.35 88888.00 2012-11-14 13:26:45.000 319 12441.38 -100.80 54705.32 88888.00 2012-11-14 13:26:45.125 319 12441.38 -100.67 54705.32 88888.00 2012-11-14 13:26:45.250 319 12441.38 -100.47 54705.35 88888.00 2012-11-14 13:26:45.375 319 12441.50 -100.38 54705.32 88888.00 2012-11-14 13:26:45.500 319 12441.52 -100.22 54705.32 88888.00 2012-11-14 13:26:45.625 319 12441.55 -100.12 54705.32 88888.00 2012-11-14 13:26:45.750 319 12441.58 -100.03 54705.32 88888.00 2012-11-14 13:26:45.875 319 12441.60 -99.95 54705.30 88888.00 2012-11-14 13:26:46.000 319 12441.60 -99.85 54705.32 88888.00 2012-11-14 13:26:46.125 319 12441.55 -99.72 54705.28 88888.00 2012-11-14 13:26:46.250 319 12441.55 -99.67 54705.20 88888.00 2012-11-14 13:26:46.375 319 12441.58 -99.62 54705.20 88888.00 2012-11-14 13:26:46.500 319 12441.62 -99.55 54705.15 88888.00 2012-11-14 13:26:46.625 319 12441.62 -99.40 54705.12 88888.00 2012-11-14 13:26:46.750 319 12441.73 -99.30 54705.10 88888.00 2012-11-14 13:26:46.875 319 12441.75 -99.25 54705.10 88888.00 2012-11-14 13:26:47.000 319 12441.65 -99.20 54705.05 88888.00 2012-11-14 13:26:47.125 319 12441.60 -99.12 54705.05 88888.00 2012-11-14 13:26:47.250 319 12441.58 -99.05 54705.03 88888.00 2012-11-14 13:26:47.375 319 12441.60 -98.92 54705.07 88888.00 2012-11-14 13:26:47.500 319 12441.65 -98.80 54705.03 88888.00 2012-11-14 13:26:47.625 319 12441.70 -98.70 54705.00 88888.00 2012-11-14 13:26:47.750 319 12441.70 -98.62 54704.97 88888.00 2012-11-14 13:26:47.875 319 12441.73 -98.58 54704.97 88888.00 2012-11-14 13:26:48.000 319 12441.80 -98.53 54704.93 88888.00 2012-11-14 13:26:48.125 319 12441.92 -98.42 54704.93 88888.00 2012-11-14 13:26:48.250 319 12441.98 -98.35 54704.93 88888.00 2012-11-14 13:26:48.375 319 12442.08 -98.33 54704.88 88888.00 2012-11-14 13:26:48.500 319 12442.17 -98.28 54704.85 88888.00 2012-11-14 13:26:48.625 319 12442.27 -98.22 54704.82 88888.00 2012-11-14 13:26:48.750 319 12442.40 -98.25 54704.80 88888.00 2012-11-14 13:26:48.875 319 12442.52 -98.17 54704.78 88888.00 2012-11-14 13:26:49.000 319 12442.67 -98.10 54704.75 88888.00 2012-11-14 13:26:49.125 319 12442.70 -98.10 54704.75 88888.00 2012-11-14 13:26:49.250 319 12442.75 -98.17 54704.72 88888.00 2012-11-14 13:26:49.375 319 12442.77 -98.25 54704.70 88888.00 2012-11-14 13:26:49.500 319 12442.88 -98.25 54704.68 88888.00 2012-11-14 13:26:49.625 319 12443.05 -98.25 54704.68 88888.00 2012-11-14 13:26:49.750 319 12443.15 -98.30 54704.68 88888.00 2012-11-14 13:26:49.875 319 12443.25 -98.42 54704.68 88888.00 2012-11-14 13:26:50.000 319 12443.40 -98.53 54704.62 88888.00 2012-11-14 13:26:50.125 319 12443.52 -98.65 54704.60 88888.00 2012-11-14 13:26:50.250 319 12443.55 -98.78 54704.62 88888.00 2012-11-14 13:26:50.375 319 12443.52 -98.85 54704.62 88888.00 2012-11-14 13:26:50.500 319 12443.58 -98.90 54704.65 88888.00 2012-11-14 13:26:50.625 319 12443.70 -98.90 54704.68 88888.00 2012-11-14 13:26:50.750 319 12443.85 -99.00 54704.68 88888.00 2012-11-14 13:26:50.875 319 12443.92 -99.17 54704.65 88888.00 2012-11-14 13:26:51.000 319 12443.98 -99.30 54704.68 88888.00 2012-11-14 13:26:51.125 319 12444.02 -99.42 54704.70 88888.00 2012-11-14 13:26:51.250 319 12444.05 -99.58 54704.70 88888.00 2012-11-14 13:26:51.375 319 12444.15 -99.70 54704.70 88888.00 2012-11-14 13:26:51.500 319 12444.27 -99.80 54704.75 88888.00 2012-11-14 13:26:51.625 319 12444.40 -99.95 54704.75 88888.00 2012-11-14 13:26:51.750 319 12444.52 -100.05 54704.75 88888.00 2012-11-14 13:26:51.875 319 12444.48 -100.15 54704.75 88888.00 2012-11-14 13:26:52.000 319 12444.50 -100.30 54704.72 88888.00 2012-11-14 13:26:52.125 319 12444.58 -100.40 54704.75 88888.00 2012-11-14 13:26:52.250 319 12444.65 -100.50 54704.78 88888.00 2012-11-14 13:26:52.375 319 12444.80 -100.58 54704.78 88888.00 2012-11-14 13:26:52.500 319 12444.88 -100.67 54704.78 88888.00 2012-11-14 13:26:52.625 319 12444.92 -100.78 54704.78 88888.00 2012-11-14 13:26:52.750 319 12445.08 -100.90 54704.78 88888.00 2012-11-14 13:26:52.875 319 12445.20 -101.00 54704.78 88888.00 2012-11-14 13:26:53.000 319 12445.30 -101.12 54704.78 88888.00 2012-11-14 13:26:53.125 319 12445.40 -101.17 54704.80 88888.00 2012-11-14 13:26:53.250 319 12445.45 -101.28 54704.82 88888.00 2012-11-14 13:26:53.375 319 12445.50 -101.33 54704.85 88888.00 2012-11-14 13:26:53.500 319 12445.55 -101.38 54704.85 88888.00 2012-11-14 13:26:53.625 319 12445.60 -101.53 54704.82 88888.00 2012-11-14 13:26:53.750 319 12445.70 -101.60 54704.82 88888.00 2012-11-14 13:26:53.875 319 12445.83 -101.65 54704.82 88888.00 2012-11-14 13:26:54.000 319 12445.95 -101.65 54704.85 88888.00 2012-11-14 13:26:54.125 319 12445.98 -101.67 54704.88 88888.00 2012-11-14 13:26:54.250 319 12445.95 -101.78 54704.82 88888.00 2012-11-14 13:26:54.375 319 12445.98 -101.83 54704.82 88888.00 2012-11-14 13:26:54.500 319 12446.05 -101.80 54704.85 88888.00 2012-11-14 13:26:54.625 319 12446.12 -101.83 54704.88 88888.00 2012-11-14 13:26:54.750 319 12446.10 -101.95 54704.88 88888.00 2012-11-14 13:26:54.875 319 12446.12 -102.03 54704.88 88888.00 2012-11-14 13:26:55.000 319 12446.17 -102.05 54704.85 88888.00 2012-11-14 13:26:55.125 319 12446.12 -102.08 54704.90 88888.00 2012-11-14 13:26:55.250 319 12446.02 -102.12 54704.88 88888.00 2012-11-14 13:26:55.375 319 12445.98 -102.15 54704.88 88888.00 2012-11-14 13:26:55.500 319 12445.98 -102.17 54704.90 88888.00 2012-11-14 13:26:55.625 319 12445.95 -102.28 54704.88 88888.00 2012-11-14 13:26:55.750 319 12445.95 -102.40 54704.88 88888.00 2012-11-14 13:26:55.875 319 12445.92 -102.50 54704.85 88888.00 2012-11-14 13:26:56.000 319 12445.90 -102.60 54704.82 88888.00 2012-11-14 13:26:56.125 319 12445.77 -102.67 54704.88 88888.00 2012-11-14 13:26:56.250 319 12445.75 -102.80 54704.85 88888.00 2012-11-14 13:26:56.375 319 12445.83 -102.88 54704.82 88888.00 2012-11-14 13:26:56.500 319 12445.83 -103.05 54704.82 88888.00 2012-11-14 13:26:56.625 319 12445.80 -103.20 54704.80 88888.00 2012-11-14 13:26:56.750 319 12445.70 -103.30 54704.80 88888.00 2012-11-14 13:26:56.875 319 12445.67 -103.45 54704.80 88888.00 2012-11-14 13:26:57.000 319 12445.70 -103.60 54704.80 88888.00 2012-11-14 13:26:57.125 319 12445.73 -103.75 54704.80 88888.00 2012-11-14 13:26:57.250 319 12445.75 -103.92 54704.75 88888.00 2012-11-14 13:26:57.375 319 12445.75 -104.03 54704.75 88888.00 2012-11-14 13:26:57.500 319 12445.80 -104.10 54704.78 88888.00 2012-11-14 13:26:57.625 319 12445.83 -104.25 54704.78 88888.00 2012-11-14 13:26:57.750 319 12445.88 -104.42 54704.72 88888.00 2012-11-14 13:26:57.875 319 12445.85 -104.62 54704.70 88888.00 2012-11-14 13:26:58.000 319 12445.83 -104.78 54704.68 88888.00 2012-11-14 13:26:58.125 319 12445.77 -104.85 54704.68 88888.00 2012-11-14 13:26:58.250 319 12445.70 -104.97 54704.70 88888.00 2012-11-14 13:26:58.375 319 12445.73 -105.00 54704.70 88888.00 2012-11-14 13:26:58.500 319 12445.73 -105.05 54704.70 88888.00 2012-11-14 13:26:58.625 319 12445.73 -105.15 54704.68 88888.00 2012-11-14 13:26:58.750 319 12445.65 -105.25 54704.65 88888.00 2012-11-14 13:26:58.875 319 12445.58 -105.25 54704.70 88888.00 2012-11-14 13:26:59.000 319 12445.48 -105.28 54704.68 88888.00 2012-11-14 13:26:59.125 319 12445.38 -105.33 54704.68 88888.00 2012-11-14 13:26:59.250 319 12445.23 -105.40 54704.62 88888.00 2012-11-14 13:26:59.375 319 12445.20 -105.47 54704.57 88888.00 2012-11-14 13:26:59.500 319 12445.25 -105.55 54704.57 88888.00 2012-11-14 13:26:59.625 319 12445.23 -105.55 54704.60 88888.00 2012-11-14 13:26:59.750 319 12445.20 -105.55 54704.62 88888.00 2012-11-14 13:26:59.875 319 12445.20 -105.60 54704.60 88888.00 2012-11-14 13:27:00.000 319 12445.30 -105.70 54704.57 88888.00 2012-11-14 13:27:00.125 319 12445.42 -105.83 54704.55 88888.00 2012-11-14 13:27:00.250 319 12445.45 -106.05 54704.53 88888.00 2012-11-14 13:27:00.375 319 12445.58 -106.12 54704.50 88888.00 2012-11-14 13:27:00.500 319 12445.62 -106.28 54704.47 88888.00 2012-11-14 13:27:00.625 319 12445.62 -106.42 54704.45 88888.00 2012-11-14 13:27:00.750 319 12445.62 -106.60 54704.47 88888.00 2012-11-14 13:27:00.875 319 12445.73 -106.72 54704.50 88888.00 2012-11-14 13:27:01.000 319 12445.80 -106.88 54704.47 88888.00 2012-11-14 13:27:01.125 319 12445.80 -107.03 54704.50 88888.00 2012-11-14 13:27:01.250 319 12445.67 -107.15 54704.50 88888.00 2012-11-14 13:27:01.375 319 12445.62 -107.22 54704.47 88888.00 2012-11-14 13:27:01.500 319 12445.58 -107.28 54704.53 88888.00 2012-11-14 13:27:01.625 319 12445.55 -107.38 54704.53 88888.00 2012-11-14 13:27:01.750 319 12445.52 -107.47 54704.53 88888.00 2012-11-14 13:27:01.875 319 12445.48 -107.55 54704.55 88888.00 2012-11-14 13:27:02.000 319 12445.42 -107.60 54704.55 88888.00 2012-11-14 13:27:02.125 319 12445.38 -107.60 54704.62 88888.00 2012-11-14 13:27:02.250 319 12445.20 -107.58 54704.68 88888.00 2012-11-14 13:27:02.375 319 12445.12 -107.50 54704.70 88888.00 2012-11-14 13:27:02.500 319 12445.05 -107.42 54704.72 88888.00 2012-11-14 13:27:02.625 319 12444.92 -107.45 54704.70 88888.00 2012-11-14 13:27:02.750 319 12444.83 -107.38 54704.72 88888.00 2012-11-14 13:27:02.875 319 12444.75 -107.30 54704.75 88888.00 2012-11-14 13:27:03.000 319 12444.65 -107.28 54704.75 88888.00 2012-11-14 13:27:03.125 319 12444.62 -107.25 54704.78 88888.00 2012-11-14 13:27:03.250 319 12444.60 -107.22 54704.78 88888.00 2012-11-14 13:27:03.375 319 12444.65 -107.17 54704.82 88888.00 2012-11-14 13:27:03.500 319 12444.70 -107.20 54704.82 88888.00 2012-11-14 13:27:03.625 319 12444.67 -107.25 54704.82 88888.00 2012-11-14 13:27:03.750 319 12444.65 -107.28 54704.80 88888.00 2012-11-14 13:27:03.875 319 12444.67 -107.25 54704.85 88888.00 2012-11-14 13:27:04.000 319 12444.80 -107.25 54704.85 88888.00 2012-11-14 13:27:04.125 319 12444.90 -107.30 54704.85 88888.00 2012-11-14 13:27:04.250 319 12444.95 -107.40 54704.82 88888.00 2012-11-14 13:27:04.375 319 12444.98 -107.47 54704.78 88888.00 2012-11-14 13:27:04.500 319 12445.08 -107.47 54704.80 88888.00 2012-11-14 13:27:04.625 319 12445.17 -107.45 54704.88 88888.00 2012-11-14 13:27:04.750 319 12445.25 -107.42 54704.93 88888.00 2012-11-14 13:27:04.875 319 12445.38 -107.45 54704.93 88888.00 2012-11-14 13:27:05.000 319 12445.42 -107.55 54704.90 88888.00 2012-11-14 13:27:05.125 319 12445.45 -107.60 54704.95 88888.00 2012-11-14 13:27:05.250 319 12445.42 -107.62 54704.97 88888.00 2012-11-14 13:27:05.375 319 12445.48 -107.62 54705.03 88888.00 2012-11-14 13:27:05.500 319 12445.50 -107.65 54705.05 88888.00 2012-11-14 13:27:05.625 319 12445.45 -107.65 54705.10 88888.00 2012-11-14 13:27:05.750 319 12445.45 -107.72 54705.15 88888.00 2012-11-14 13:27:05.875 319 12445.50 -107.78 54705.12 88888.00 2012-11-14 13:27:06.000 319 12445.52 -107.88 54705.12 88888.00 2012-11-14 13:27:06.125 319 12445.58 -107.97 54705.15 88888.00 2012-11-14 13:27:06.250 319 12445.65 -108.10 54705.20 88888.00 2012-11-14 13:27:06.375 319 12445.75 -108.15 54705.25 88888.00 2012-11-14 13:27:06.500 319 12445.80 -108.28 54705.25 88888.00 2012-11-14 13:27:06.625 319 12445.77 -108.45 54705.22 88888.00 2012-11-14 13:27:06.750 319 12445.77 -108.58 54705.28 88888.00 2012-11-14 13:27:06.875 319 12445.83 -108.70 54705.30 88888.00 2012-11-14 13:27:07.000 319 12445.80 -108.83 54705.30 88888.00 2012-11-14 13:27:07.125 319 12445.83 -108.95 54705.32 88888.00 2012-11-14 13:27:07.250 319 12445.85 -109.10 54705.35 88888.00 2012-11-14 13:27:07.375 319 12445.98 -109.17 54705.38 88888.00 2012-11-14 13:27:07.500 319 12446.02 -109.28 54705.43 88888.00 2012-11-14 13:27:07.625 319 12446.10 -109.35 54705.45 88888.00 2012-11-14 13:27:07.750 319 12446.23 -109.38 54705.45 88888.00 2012-11-14 13:27:07.875 319 12446.27 -109.42 54705.45 88888.00 2012-11-14 13:27:08.000 319 12446.33 -109.47 54705.45 88888.00 2012-11-14 13:27:08.125 319 12446.38 -109.47 54705.50 88888.00 2012-11-14 13:27:08.250 319 12446.38 -109.53 54705.53 88888.00 2012-11-14 13:27:08.375 319 12446.50 -109.55 54705.50 88888.00 2012-11-14 13:27:08.500 319 12446.60 -109.62 54705.47 88888.00 2012-11-14 13:27:08.625 319 12446.70 -109.65 54705.45 88888.00 2012-11-14 13:27:08.750 319 12446.80 -109.72 54705.43 88888.00 2012-11-14 13:27:08.875 319 12446.95 -109.83 54705.40 88888.00 2012-11-14 13:27:09.000 319 12447.08 -109.90 54705.40 88888.00 2012-11-14 13:27:09.125 319 12447.20 -109.95 54705.45 88888.00 2012-11-14 13:27:09.250 319 12447.35 -109.97 54705.43 88888.00 2012-11-14 13:27:09.375 319 12447.58 -109.97 54705.38 88888.00 2012-11-14 13:27:09.500 319 12447.67 -110.00 54705.32 88888.00 2012-11-14 13:27:09.625 319 12447.80 -110.08 54705.32 88888.00 2012-11-14 13:27:09.750 319 12447.98 -110.10 54705.30 88888.00 2012-11-14 13:27:09.875 319 12448.17 -110.05 54705.22 88888.00 2012-11-14 13:27:10.000 319 12448.33 -110.05 54705.20 88888.00 2012-11-14 13:27:10.125 319 12448.40 -110.00 54705.20 88888.00 2012-11-14 13:27:10.250 319 12448.52 -110.03 54705.10 88888.00 2012-11-14 13:27:10.375 319 12448.70 -109.97 54705.07 88888.00 2012-11-14 13:27:10.500 319 12448.83 -109.90 54705.05 88888.00 2012-11-14 13:27:10.625 319 12448.90 -109.80 54705.00 88888.00 2012-11-14 13:27:10.750 319 12449.02 -109.72 54704.95 88888.00 2012-11-14 13:27:10.875 319 12449.17 -109.65 54704.88 88888.00 2012-11-14 13:27:11.000 319 12449.33 -109.58 54704.82 88888.00 2012-11-14 13:27:11.125 319 12449.42 -109.53 54704.78 88888.00 2012-11-14 13:27:11.250 319 12449.55 -109.42 54704.72 88888.00 2012-11-14 13:27:11.375 319 12449.77 -109.33 54704.72 88888.00 2012-11-14 13:27:11.500 319 12449.90 -109.20 54704.70 88888.00 2012-11-14 13:27:11.625 319 12449.98 -109.10 54704.62 88888.00 2012-11-14 13:27:11.750 319 12450.02 -109.00 54704.57 88888.00 2012-11-14 13:27:11.875 319 12450.10 -108.97 54704.53 88888.00 2012-11-14 13:27:12.000 319 12450.17 -108.88 54704.50 88888.00 2012-11-14 13:27:12.125 319 12450.17 -108.80 54704.50 88888.00 2012-11-14 13:27:12.250 319 12450.15 -108.75 54704.45 88888.00 2012-11-14 13:27:12.375 319 12450.20 -108.67 54704.38 88888.00 2012-11-14 13:27:12.500 319 12450.30 -108.62 54704.30 88888.00 2012-11-14 13:27:12.625 319 12450.35 -108.55 54704.28 88888.00 2012-11-14 13:27:12.750 319 12450.35 -108.50 54704.22 88888.00 2012-11-14 13:27:12.875 319 12450.40 -108.47 54704.18 88888.00 2012-11-14 13:27:13.000 319 12450.42 -108.42 54704.18 88888.00 2012-11-14 13:27:13.125 319 12450.38 -108.40 54704.12 88888.00 2012-11-14 13:27:13.250 319 12450.33 -108.38 54704.07 88888.00 2012-11-14 13:27:13.375 319 12450.38 -108.38 54704.00 88888.00 2012-11-14 13:27:13.500 319 12450.40 -108.33 54703.95 88888.00 2012-11-14 13:27:13.625 319 12450.40 -108.30 54703.90 88888.00 2012-11-14 13:27:13.750 319 12450.40 -108.25 54703.90 88888.00 2012-11-14 13:27:13.875 319 12450.38 -108.15 54703.88 88888.00 2012-11-14 13:27:14.000 319 12450.40 -108.08 54703.80 88888.00 2012-11-14 13:27:14.125 319 12450.45 -108.03 54703.72 88888.00 2012-11-14 13:27:14.250 319 12450.40 -107.90 54703.70 88888.00 2012-11-14 13:27:14.375 319 12450.30 -107.85 54703.65 88888.00 2012-11-14 13:27:14.500 319 12450.17 -107.75 54703.65 88888.00 2012-11-14 13:27:14.625 319 12450.12 -107.60 54703.62 88888.00 2012-11-14 13:27:14.750 319 12450.05 -107.53 54703.57 88888.00 2012-11-14 13:27:14.875 319 12450.02 -107.38 54703.55 88888.00 2012-11-14 13:27:15.000 319 12449.95 -107.15 54703.53 88888.00 2012-11-14 13:27:15.125 319 12449.88 -106.92 54703.53 88888.00 2012-11-14 13:27:15.250 319 12449.75 -106.85 54703.45 88888.00 2012-11-14 13:27:15.375 319 12449.70 -106.78 54703.35 88888.00 2012-11-14 13:27:15.500 319 12449.75 -106.62 54703.30 88888.00 2012-11-14 13:27:15.625 319 12449.80 -106.50 54703.30 88888.00 2012-11-14 13:27:15.750 319 12449.85 -106.40 54703.28 88888.00 2012-11-14 13:27:15.875 319 12449.92 -106.35 54703.25 88888.00 2012-11-14 13:27:16.000 319 12450.02 -106.30 54703.22 88888.00 2012-11-14 13:27:16.125 319 12450.08 -106.30 54703.20 88888.00 2012-11-14 13:27:16.250 319 12450.12 -106.35 54703.15 88888.00 2012-11-14 13:27:16.375 319 12450.23 -106.38 54703.15 88888.00 2012-11-14 13:27:16.500 319 12450.30 -106.40 54703.10 88888.00 2012-11-14 13:27:16.625 319 12450.35 -106.42 54703.05 88888.00 2012-11-14 13:27:16.750 319 12450.42 -106.47 54703.07 88888.00 2012-11-14 13:27:16.875 319 12450.58 -106.53 54703.07 88888.00 2012-11-14 13:27:17.000 319 12450.70 -106.58 54703.05 88888.00 2012-11-14 13:27:17.125 319 12450.77 -106.60 54703.07 88888.00 2012-11-14 13:27:17.250 319 12450.90 -106.67 54703.03 88888.00 2012-11-14 13:27:17.375 319 12450.98 -106.72 54702.97 88888.00 2012-11-14 13:27:17.500 319 12450.98 -106.70 54703.00 88888.00 2012-11-14 13:27:17.625 319 12451.00 -106.62 54703.00 88888.00 2012-11-14 13:27:17.750 319 12451.08 -106.60 54703.03 88888.00 2012-11-14 13:27:17.875 319 12451.08 -106.55 54703.07 88888.00 2012-11-14 13:27:18.000 319 12451.05 -106.50 54703.10 88888.00 2012-11-14 13:27:18.125 319 12450.98 -106.53 54703.10 88888.00 2012-11-14 13:27:18.250 319 12450.90 -106.53 54703.12 88888.00 2012-11-14 13:27:18.375 319 12450.90 -106.47 54703.15 88888.00 2012-11-14 13:27:18.500 319 12450.88 -106.45 54703.18 88888.00 2012-11-14 13:27:18.625 319 12450.85 -106.40 54703.18 88888.00 2012-11-14 13:27:18.750 319 12450.80 -106.35 54703.20 88888.00 2012-11-14 13:27:18.875 319 12450.77 -106.33 54703.22 88888.00 2012-11-14 13:27:19.000 319 12450.83 -106.33 54703.22 88888.00 2012-11-14 13:27:19.125 319 12450.90 -106.30 54703.22 88888.00 2012-11-14 13:27:19.250 319 12450.92 -106.28 54703.22 88888.00 2012-11-14 13:27:19.375 319 12450.92 -106.25 54703.25 88888.00 2012-11-14 13:27:19.500 319 12450.95 -106.17 54703.30 88888.00 2012-11-14 13:27:19.625 319 12450.98 -106.20 54703.35 88888.00 2012-11-14 13:27:19.750 319 12451.00 -106.25 54703.32 88888.00 2012-11-14 13:27:19.875 319 12451.05 -106.30 54703.32 88888.00 2012-11-14 13:27:20.000 319 12451.05 -106.30 54703.38 88888.00 2012-11-14 13:27:20.125 319 12450.98 -106.35 54703.43 88888.00 2012-11-14 13:27:20.250 319 12451.00 -106.42 54703.47 88888.00 2012-11-14 13:27:20.375 319 12451.15 -106.42 54703.53 88888.00 2012-11-14 13:27:20.500 319 12451.23 -106.50 54703.55 88888.00 2012-11-14 13:27:20.625 319 12451.20 -106.62 54703.55 88888.00 2012-11-14 13:27:20.750 319 12451.17 -106.72 54703.60 88888.00 2012-11-14 13:27:20.875 319 12451.15 -106.78 54703.65 88888.00 2012-11-14 13:27:21.000 319 12451.12 -106.80 54703.72 88888.00 2012-11-14 13:27:21.125 319 12451.08 -106.88 54703.80 88888.00 2012-11-14 13:27:21.250 319 12450.98 -107.00 54703.88 88888.00 2012-11-14 13:27:21.375 319 12450.90 -107.08 54703.90 88888.00 2012-11-14 13:27:21.500 319 12450.75 -107.20 54703.90 88888.00 2012-11-14 13:27:21.625 319 12450.60 -107.28 54703.95 88888.00 2012-11-14 13:27:21.750 319 12450.52 -107.35 54704.00 88888.00 2012-11-14 13:27:21.875 319 12450.45 -107.38 54704.07 88888.00 2012-11-14 13:27:22.000 319 12450.42 -107.35 54704.15 88888.00 2012-11-14 13:27:22.125 319 12450.42 -107.45 54704.22 88888.00 2012-11-14 13:27:22.250 319 12450.33 -107.62 54704.25 88888.00 2012-11-14 13:27:22.375 319 12450.20 -107.72 54704.25 88888.00 2012-11-14 13:27:22.500 319 12450.15 -107.75 54704.30 88888.00 2012-11-14 13:27:22.625 319 12450.17 -107.83 54704.40 88888.00 2012-11-14 13:27:22.750 319 12450.20 -107.92 54704.43 88888.00 2012-11-14 13:27:22.875 319 12450.25 -108.00 54704.45 88888.00 2012-11-14 13:27:23.000 319 12450.27 -108.10 54704.45 88888.00 2012-11-14 13:27:23.125 319 12450.23 -108.20 54704.50 88888.00 2012-11-14 13:27:23.250 319 12450.20 -108.28 54704.57 88888.00 2012-11-14 13:27:23.375 319 12450.20 -108.33 54704.57 88888.00 2012-11-14 13:27:23.500 319 12450.23 -108.40 54704.60 88888.00 2012-11-14 13:27:23.625 319 12450.33 -108.38 54704.65 88888.00 2012-11-14 13:27:23.750 319 12450.42 -108.30 54704.68 88888.00 2012-11-14 13:27:23.875 319 12450.48 -108.33 54704.72 88888.00 2012-11-14 13:27:24.000 319 12450.52 -108.35 54704.70 88888.00 2012-11-14 13:27:24.125 319 12450.58 -108.33 54704.70 88888.00 2012-11-14 13:27:24.250 319 12450.60 -108.28 54704.72 88888.00 2012-11-14 13:27:24.375 319 12450.70 -108.28 54704.72 88888.00 2012-11-14 13:27:24.500 319 12450.70 -108.30 54704.72 88888.00 2012-11-14 13:27:24.625 319 12450.77 -108.22 54704.78 88888.00 2012-11-14 13:27:24.750 319 12450.90 -108.12 54704.80 88888.00 2012-11-14 13:27:24.875 319 12450.95 -108.08 54704.80 88888.00 2012-11-14 13:27:25.000 319 12451.08 -108.05 54704.80 88888.00 2012-11-14 13:27:25.125 319 12451.12 -108.05 54704.78 88888.00 2012-11-14 13:27:25.250 319 12451.20 -108.08 54704.80 88888.00 2012-11-14 13:27:25.375 319 12451.30 -108.08 54704.80 88888.00 2012-11-14 13:27:25.500 319 12451.42 -108.03 54704.78 88888.00 2012-11-14 13:27:25.625 319 12451.55 -108.00 54704.78 88888.00 2012-11-14 13:27:25.750 319 12451.62 -108.03 54704.80 88888.00 2012-11-14 13:27:25.875 319 12451.58 -108.00 54704.82 88888.00 2012-11-14 13:27:26.000 319 12451.58 -107.95 54704.85 88888.00 2012-11-14 13:27:26.125 319 12451.62 -107.88 54704.80 88888.00 2012-11-14 13:27:26.250 319 12451.62 -107.80 54704.85 88888.00 2012-11-14 13:27:26.375 319 12451.67 -107.65 54704.85 88888.00 2012-11-14 13:27:26.500 319 12451.67 -107.50 54704.85 88888.00 2012-11-14 13:27:26.625 319 12451.67 -107.40 54704.85 88888.00 2012-11-14 13:27:26.750 319 12451.67 -107.33 54704.85 88888.00 2012-11-14 13:27:26.875 319 12451.65 -107.28 54704.85 88888.00 2012-11-14 13:27:27.000 319 12451.67 -107.28 54704.82 88888.00 2012-11-14 13:27:27.125 319 12451.67 -107.25 54704.82 88888.00 2012-11-14 13:27:27.250 319 12451.70 -107.20 54704.82 88888.00 2012-11-14 13:27:27.375 319 12451.77 -107.15 54704.82 88888.00 2012-11-14 13:27:27.500 319 12451.80 -107.15 54704.80 88888.00 2012-11-14 13:27:27.625 319 12451.85 -107.15 54704.82 88888.00 2012-11-14 13:27:27.750 319 12451.83 -107.15 54704.82 88888.00 2012-11-14 13:27:27.875 319 12451.88 -107.17 54704.85 88888.00 2012-11-14 13:27:28.000 319 12451.92 -107.25 54704.82 88888.00 2012-11-14 13:27:28.125 319 12451.95 -107.30 54704.82 88888.00 2012-11-14 13:27:28.250 319 12452.00 -107.38 54704.82 88888.00 2012-11-14 13:27:28.375 319 12452.05 -107.40 54704.82 88888.00 2012-11-14 13:27:28.500 319 12452.15 -107.42 54704.85 88888.00 2012-11-14 13:27:28.625 319 12452.25 -107.45 54704.82 88888.00 2012-11-14 13:27:28.750 319 12452.30 -107.45 54704.80 88888.00 2012-11-14 13:27:28.875 319 12452.35 -107.47 54704.82 88888.00 2012-11-14 13:27:29.000 319 12452.52 -107.50 54704.85 88888.00 2012-11-14 13:27:29.125 319 12452.67 -107.58 54704.88 88888.00 2012-11-14 13:27:29.250 319 12452.70 -107.62 54704.82 88888.00 2012-11-14 13:27:29.375 319 12452.77 -107.65 54704.85 88888.00 2012-11-14 13:27:29.500 319 12452.83 -107.62 54704.88 88888.00 2012-11-14 13:27:29.625 319 12452.83 -107.67 54704.88 88888.00 2012-11-14 13:27:29.750 319 12452.88 -107.75 54704.88 88888.00 2012-11-14 13:27:29.875 319 12452.92 -107.80 54704.88 88888.00 2012-11-14 13:27:30.000 319 12452.92 -107.83 54704.90 88888.00 2012-11-14 13:27:30.125 319 12452.95 -107.83 54704.95 88888.00 2012-11-14 13:27:30.250 319 12452.90 -107.90 54704.97 88888.00 2012-11-14 13:27:30.375 319 12452.95 -108.00 54704.95 88888.00 2012-11-14 13:27:30.500 319 12453.00 -108.05 54704.95 88888.00 2012-11-14 13:27:30.625 319 12453.02 -108.08 54705.00 88888.00 2012-11-14 13:27:30.750 319 12453.10 -108.12 54705.00 88888.00 2012-11-14 13:27:30.875 319 12453.10 -108.20 54705.03 88888.00 2012-11-14 13:27:31.000 319 12453.05 -108.20 54705.05 88888.00 2012-11-14 13:27:31.125 319 12453.05 -108.17 54705.07 88888.00 2012-11-14 13:27:31.250 319 12452.98 -108.20 54705.10 88888.00 2012-11-14 13:27:31.375 319 12452.92 -108.15 54705.15 88888.00 2012-11-14 13:27:31.500 319 12452.95 -108.15 54705.18 88888.00 2012-11-14 13:27:31.625 319 12453.00 -108.20 54705.20 88888.00 2012-11-14 13:27:31.750 319 12453.00 -108.25 54705.18 88888.00 2012-11-14 13:27:31.875 319 12453.00 -108.25 54705.25 88888.00 2012-11-14 13:27:32.000 319 12453.02 -108.22 54705.25 88888.00 2012-11-14 13:27:32.125 319 12453.00 -108.20 54705.25 88888.00 2012-11-14 13:27:32.250 319 12453.10 -108.17 54705.32 88888.00 2012-11-14 13:27:32.375 319 12453.23 -108.15 54705.35 88888.00 2012-11-14 13:27:32.500 319 12453.33 -108.17 54705.35 88888.00 2012-11-14 13:27:32.625 319 12453.48 -108.15 54705.40 88888.00 2012-11-14 13:27:32.750 319 12453.58 -108.15 54705.43 88888.00 2012-11-14 13:27:32.875 319 12453.67 -108.12 54705.45 88888.00 2012-11-14 13:27:33.000 319 12453.80 -108.15 54705.43 88888.00 2012-11-14 13:27:33.125 319 12453.95 -108.20 54705.45 88888.00 2012-11-14 13:27:33.250 319 12453.98 -108.25 54705.45 88888.00 2012-11-14 13:27:33.375 319 12454.05 -108.20 54705.43 88888.00 2012-11-14 13:27:33.500 319 12454.02 -108.12 54705.45 88888.00 2012-11-14 13:27:33.625 319 12454.10 -108.05 54705.45 88888.00 2012-11-14 13:27:33.750 319 12454.15 -108.03 54705.47 88888.00 2012-11-14 13:27:33.875 319 12454.12 -107.95 54705.45 88888.00 2012-11-14 13:27:34.000 319 12454.10 -107.95 54705.43 88888.00 2012-11-14 13:27:34.125 319 12454.00 -107.88 54705.45 88888.00 2012-11-14 13:27:34.250 319 12453.88 -107.78 54705.43 88888.00 2012-11-14 13:27:34.375 319 12453.90 -107.65 54705.47 88888.00 2012-11-14 13:27:34.500 319 12453.85 -107.50 54705.45 88888.00 2012-11-14 13:27:34.625 319 12453.73 -107.45 54705.43 88888.00 2012-11-14 13:27:34.750 319 12453.62 -107.42 54705.43 88888.00 2012-11-14 13:27:34.875 319 12453.58 -107.33 54705.43 88888.00 2012-11-14 13:27:35.000 319 12453.55 -107.20 54705.40 88888.00 2012-11-14 13:27:35.125 319 12453.60 -107.08 54705.40 88888.00 2012-11-14 13:27:35.250 319 12453.58 -106.92 54705.35 88888.00 2012-11-14 13:27:35.375 319 12453.55 -106.80 54705.30 88888.00 2012-11-14 13:27:35.500 319 12453.55 -106.67 54705.28 88888.00 2012-11-14 13:27:35.625 319 12453.55 -106.60 54705.28 88888.00 2012-11-14 13:27:35.750 319 12453.45 -106.45 54705.22 88888.00 2012-11-14 13:27:35.875 319 12453.38 -106.33 54705.22 88888.00 2012-11-14 13:27:36.000 319 12453.42 -106.08 54705.22 88888.00 2012-11-14 13:27:36.125 319 12453.48 -105.92 54705.22 88888.00 2012-11-14 13:27:36.250 319 12453.40 -105.83 54705.18 88888.00 2012-11-14 13:27:36.375 319 12453.33 -105.67 54705.15 88888.00 2012-11-14 13:27:36.500 319 12453.20 -105.53 54705.12 88888.00 2012-11-14 13:27:36.625 319 12453.08 -105.38 54705.15 88888.00 2012-11-14 13:27:36.750 319 12452.98 -105.17 54705.12 88888.00 2012-11-14 13:27:36.875 319 12452.90 -105.08 54705.05 88888.00 2012-11-14 13:27:37.000 319 12452.85 -104.95 54705.03 88888.00 2012-11-14 13:27:37.125 319 12452.83 -104.85 54704.97 88888.00 2012-11-14 13:27:37.250 319 12452.83 -104.75 54704.97 88888.00 2012-11-14 13:27:37.375 319 12452.88 -104.67 54704.97 88888.00 2012-11-14 13:27:37.500 319 12452.88 -104.60 54704.93 88888.00 2012-11-14 13:27:37.625 319 12452.92 -104.50 54704.90 88888.00 2012-11-14 13:27:37.750 319 12453.05 -104.47 54704.88 88888.00 2012-11-14 13:27:37.875 319 12453.12 -104.50 54704.88 88888.00 2012-11-14 13:27:38.000 319 12453.17 -104.53 54704.80 88888.00 2012-11-14 13:27:38.125 319 12453.25 -104.53 54704.80 88888.00 2012-11-14 13:27:38.250 319 12453.35 -104.60 54704.82 88888.00 2012-11-14 13:27:38.375 319 12453.45 -104.58 54704.80 88888.00 2012-11-14 13:27:38.500 319 12453.55 -104.58 54704.78 88888.00 2012-11-14 13:27:38.625 319 12453.67 -104.55 54704.75 88888.00 2012-11-14 13:27:38.750 319 12453.77 -104.53 54704.75 88888.00 2012-11-14 13:27:38.875 319 12453.85 -104.53 54704.70 88888.00 2012-11-14 13:27:39.000 319 12453.95 -104.53 54704.70 88888.00 2012-11-14 13:27:39.125 319 12454.02 -104.47 54704.70 88888.00 2012-11-14 13:27:39.250 319 12454.05 -104.42 54704.72 88888.00 2012-11-14 13:27:39.375 319 12454.10 -104.35 54704.75 88888.00 2012-11-14 13:27:39.500 319 12454.10 -104.35 54704.72 88888.00 2012-11-14 13:27:39.625 319 12454.10 -104.33 54704.70 88888.00 2012-11-14 13:27:39.750 319 12454.17 -104.35 54704.70 88888.00 2012-11-14 13:27:39.875 319 12454.30 -104.33 54704.70 88888.00 2012-11-14 13:27:40.000 319 12454.38 -104.35 54704.70 88888.00 2012-11-14 13:27:40.125 319 12454.35 -104.38 54704.72 88888.00 2012-11-14 13:27:40.250 319 12454.35 -104.42 54704.72 88888.00 2012-11-14 13:27:40.375 319 12454.40 -104.45 54704.72 88888.00 2012-11-14 13:27:40.500 319 12454.45 -104.45 54704.70 88888.00 2012-11-14 13:27:40.625 319 12454.45 -104.42 54704.72 88888.00 2012-11-14 13:27:40.750 319 12454.50 -104.40 54704.72 88888.00 2012-11-14 13:27:40.875 319 12454.58 -104.38 54704.70 88888.00 2012-11-14 13:27:41.000 319 12454.62 -104.30 54704.70 88888.00 2012-11-14 13:27:41.125 319 12454.75 -104.28 54704.72 88888.00 2012-11-14 13:27:41.250 319 12454.85 -104.25 54704.72 88888.00 2012-11-14 13:27:41.375 319 12454.92 -104.22 54704.72 88888.00 2012-11-14 13:27:41.500 319 12455.00 -104.22 54704.70 88888.00 2012-11-14 13:27:41.625 319 12455.08 -104.20 54704.65 88888.00 2012-11-14 13:27:41.750 319 12455.15 -104.17 54704.68 88888.00 2012-11-14 13:27:41.875 319 12455.25 -104.15 54704.65 88888.00 2012-11-14 13:27:42.000 319 12455.42 -104.15 54704.62 88888.00 2012-11-14 13:27:42.125 319 12455.58 -104.15 54704.60 88888.00 2012-11-14 13:27:42.250 319 12455.67 -104.12 54704.57 88888.00 2012-11-14 13:27:42.375 319 12455.83 -104.12 54704.57 88888.00 2012-11-14 13:27:42.500 319 12455.92 -104.12 54704.57 88888.00 2012-11-14 13:27:42.625 319 12456.02 -104.12 54704.55 88888.00 2012-11-14 13:27:42.750 319 12456.17 -104.08 54704.55 88888.00 2012-11-14 13:27:42.875 319 12456.27 -104.05 54704.55 88888.00 2012-11-14 13:27:43.000 319 12456.35 -104.00 54704.53 88888.00 2012-11-14 13:27:43.125 319 12456.45 -103.92 54704.55 88888.00 2012-11-14 13:27:43.250 319 12456.48 -103.88 54704.53 88888.00 2012-11-14 13:27:43.375 319 12456.55 -103.80 54704.50 88888.00 2012-11-14 13:27:43.500 319 12456.58 -103.72 54704.50 88888.00 2012-11-14 13:27:43.625 319 12456.70 -103.65 54704.50 88888.00 2012-11-14 13:27:43.750 319 12456.75 -103.60 54704.50 88888.00 2012-11-14 13:27:43.875 319 12456.75 -103.50 54704.50 88888.00 2012-11-14 13:27:44.000 319 12456.75 -103.40 54704.45 88888.00 2012-11-14 13:27:44.125 319 12456.73 -103.25 54704.47 88888.00 2012-11-14 13:27:44.250 319 12456.75 -103.12 54704.45 88888.00 2012-11-14 13:27:44.375 319 12456.85 -102.95 54704.43 88888.00 2012-11-14 13:27:44.500 319 12456.95 -102.75 54704.40 88888.00 2012-11-14 13:27:44.625 319 12457.02 -102.58 54704.40 88888.00 2012-11-14 13:27:44.750 319 12457.12 -102.40 54704.40 88888.00 2012-11-14 13:27:44.875 319 12457.20 -102.30 54704.35 88888.00 2012-11-14 13:27:45.000 319 12457.30 -102.15 54704.32 88888.00 2012-11-14 13:27:45.125 319 12457.45 -102.00 54704.32 88888.00 2012-11-14 13:27:45.250 319 12457.55 -101.90 54704.30 88888.00 2012-11-14 13:27:45.375 319 12457.62 -101.80 54704.28 88888.00 2012-11-14 13:27:45.500 319 12457.75 -101.72 54704.22 88888.00 2012-11-14 13:27:45.625 319 12457.90 -101.65 54704.22 88888.00 2012-11-14 13:27:45.750 319 12457.98 -101.60 54704.20 88888.00 2012-11-14 13:27:45.875 319 12458.02 -101.55 54704.20 88888.00 2012-11-14 13:27:46.000 319 12458.08 -101.47 54704.18 88888.00 2012-11-14 13:27:46.125 319 12458.10 -101.42 54704.18 88888.00 2012-11-14 13:27:46.250 319 12458.15 -101.35 54704.15 88888.00 2012-11-14 13:27:46.375 319 12458.27 -101.33 54704.12 88888.00 2012-11-14 13:27:46.500 319 12458.35 -101.28 54704.10 88888.00 2012-11-14 13:27:46.625 319 12458.42 -101.22 54704.07 88888.00 2012-11-14 13:27:46.750 319 12458.45 -101.15 54704.05 88888.00 2012-11-14 13:27:46.875 319 12458.55 -101.12 54704.00 88888.00 2012-11-14 13:27:47.000 319 12458.65 -101.12 54703.97 88888.00 2012-11-14 13:27:47.125 319 12458.80 -101.05 54704.00 88888.00 2012-11-14 13:27:47.250 319 12458.88 -101.00 54703.97 88888.00 2012-11-14 13:27:47.375 319 12458.92 -100.95 54704.00 88888.00 2012-11-14 13:27:47.500 319 12458.92 -100.90 54703.97 88888.00 2012-11-14 13:27:47.625 319 12458.92 -100.88 54703.93 88888.00 2012-11-14 13:27:47.750 319 12459.00 -100.85 54703.93 88888.00 2012-11-14 13:27:47.875 319 12458.98 -100.83 54703.95 88888.00 2012-11-14 13:27:48.000 319 12458.92 -100.78 54703.93 88888.00 2012-11-14 13:27:48.125 319 12458.88 -100.80 54703.90 88888.00 2012-11-14 13:27:48.250 319 12458.88 -100.78 54703.93 88888.00 2012-11-14 13:27:48.375 319 12458.85 -100.75 54703.90 88888.00 2012-11-14 13:27:48.500 319 12458.77 -100.72 54703.93 88888.00 2012-11-14 13:27:48.625 319 12458.62 -100.78 54703.93 88888.00 2012-11-14 13:27:48.750 319 12458.50 -100.85 54703.93 88888.00 2012-11-14 13:27:48.875 319 12458.45 -100.92 54703.90 88888.00 2012-11-14 13:27:49.000 319 12458.48 -100.97 54703.93 88888.00 2012-11-14 13:27:49.125 319 12458.42 -101.05 54703.95 88888.00 2012-11-14 13:27:49.250 319 12458.38 -101.10 54703.97 88888.00 2012-11-14 13:27:49.375 319 12458.40 -101.10 54703.97 88888.00 2012-11-14 13:27:49.500 319 12458.40 -101.20 54703.97 88888.00 2012-11-14 13:27:49.625 319 12458.48 -101.25 54703.97 88888.00 2012-11-14 13:27:49.750 319 12458.52 -101.30 54704.00 88888.00 2012-11-14 13:27:49.875 319 12458.52 -101.35 54704.00 88888.00 2012-11-14 13:27:50.000 319 12458.48 -101.42 54704.03 88888.00 2012-11-14 13:27:50.125 319 12458.40 -101.42 54704.05 88888.00 2012-11-14 13:27:50.250 319 12458.33 -101.42 54704.07 88888.00 2012-11-14 13:27:50.375 319 12458.27 -101.40 54704.07 88888.00 2012-11-14 13:27:50.500 319 12458.23 -101.38 54704.07 88888.00 2012-11-14 13:27:50.625 319 12458.12 -101.35 54704.12 88888.00 2012-11-14 13:27:50.750 319 12458.05 -101.30 54704.12 88888.00 2012-11-14 13:27:50.875 319 12457.90 -101.28 54704.15 88888.00 2012-11-14 13:27:51.000 319 12457.73 -101.20 54704.18 88888.00 2012-11-14 13:27:51.125 319 12457.58 -101.15 54704.18 88888.00 2012-11-14 13:27:51.250 319 12457.30 -101.12 54704.20 88888.00 2012-11-14 13:27:51.375 319 12457.15 -101.05 54704.20 88888.00 2012-11-14 13:27:51.500 319 12456.98 -100.97 54704.22 88888.00 2012-11-14 13:27:51.625 319 12456.85 -100.92 54704.25 88888.00 2012-11-14 13:27:51.750 319 12456.62 -100.83 54704.28 88888.00 2012-11-14 13:27:51.875 319 12456.38 -100.72 54704.32 88888.00 2012-11-14 13:27:52.000 319 12456.10 -100.62 54704.38 88888.00 2012-11-14 13:27:52.125 319 12455.83 -100.47 54704.40 88888.00 2012-11-14 13:27:52.250 319 12455.42 -100.33 54704.45 88888.00 2012-11-14 13:27:52.375 319 12455.15 -100.22 54704.47 88888.00 2012-11-14 13:27:52.500 319 12454.90 -100.10 54704.50 88888.00 2012-11-14 13:27:52.625 319 12454.70 -100.00 54704.50 88888.00 2012-11-14 13:27:52.750 319 12454.48 -99.88 54704.55 88888.00 2012-11-14 13:27:52.875 319 12454.12 -99.72 54704.57 88888.00 2012-11-14 13:27:53.000 319 12453.75 -99.55 54704.62 88888.00 2012-11-14 13:27:53.125 319 12453.45 -99.38 54704.68 88888.00 2012-11-14 13:27:53.250 319 12453.23 -99.22 54704.65 88888.00 2012-11-14 13:27:53.375 319 12453.00 -99.12 54704.65 88888.00 2012-11-14 13:27:53.500 319 12452.77 -98.92 54704.70 88888.00 2012-11-14 13:27:53.625 319 12452.55 -98.78 54704.72 88888.00 2012-11-14 13:27:53.750 319 12452.25 -98.67 54704.72 88888.00 2012-11-14 13:27:53.875 319 12452.12 -98.58 54704.75 88888.00 2012-11-14 13:27:54.000 319 12451.95 -98.47 54704.78 88888.00 2012-11-14 13:27:54.125 319 12451.73 -98.40 54704.80 88888.00 2012-11-14 13:27:54.250 319 12451.48 -98.35 54704.85 88888.00 2012-11-14 13:27:54.375 319 12451.30 -98.28 54704.82 88888.00 2012-11-14 13:27:54.500 319 12451.08 -98.22 54704.85 88888.00 2012-11-14 13:27:54.625 319 12450.85 -98.15 54704.85 88888.00 2012-11-14 13:27:54.750 319 12450.60 -98.10 54704.85 88888.00 2012-11-14 13:27:54.875 319 12450.40 -97.97 54704.88 88888.00 2012-11-14 13:27:55.000 319 12450.35 -97.88 54704.90 88888.00 2012-11-14 13:27:55.125 319 12450.27 -97.75 54704.93 88888.00 2012-11-14 13:27:55.250 319 12450.00 -97.60 54704.93 88888.00 2012-11-14 13:27:55.375 319 12449.85 -97.47 54704.93 88888.00 2012-11-14 13:27:55.500 319 12449.73 -97.33 54704.93 88888.00 2012-11-14 13:27:55.625 319 12449.70 -97.22 54704.93 88888.00 2012-11-14 13:27:55.750 319 12449.62 -97.10 54704.93 88888.00 2012-11-14 13:27:55.875 319 12449.55 -97.05 54704.93 88888.00 2012-11-14 13:27:56.000 319 12449.50 -97.00 54704.93 88888.00 2012-11-14 13:27:56.125 319 12449.52 -96.97 54704.90 88888.00 2012-11-14 13:27:56.250 319 12449.58 -96.95 54704.90 88888.00 2012-11-14 13:27:56.375 319 12449.67 -96.95 54704.88 88888.00 2012-11-14 13:27:56.500 319 12449.80 -96.95 54704.88 88888.00 2012-11-14 13:27:56.625 319 12449.92 -96.97 54704.88 88888.00 2012-11-14 13:27:56.750 319 12450.02 -96.95 54704.85 88888.00 2012-11-14 13:27:56.875 319 12450.12 -96.90 54704.85 88888.00 2012-11-14 13:27:57.000 319 12450.20 -96.90 54704.85 88888.00 2012-11-14 13:27:57.125 319 12450.20 -96.88 54704.82 88888.00 2012-11-14 13:27:57.250 319 12450.17 -96.83 54704.85 88888.00 2012-11-14 13:27:57.375 319 12450.27 -96.72 54704.85 88888.00 2012-11-14 13:27:57.500 319 12450.30 -96.65 54704.85 88888.00 2012-11-14 13:27:57.625 319 12450.23 -96.60 54704.85 88888.00 2012-11-14 13:27:57.750 319 12450.23 -96.50 54704.82 88888.00 2012-11-14 13:27:57.875 319 12450.23 -96.38 54704.85 88888.00 2012-11-14 13:27:58.000 319 12450.20 -96.20 54704.85 88888.00 2012-11-14 13:27:58.125 319 12450.20 -96.05 54704.85 88888.00 2012-11-14 13:27:58.250 319 12450.12 -95.92 54704.88 88888.00 2012-11-14 13:27:58.375 319 12450.10 -95.75 54704.88 88888.00 2012-11-14 13:27:58.500 319 12450.05 -95.55 54704.90 88888.00 2012-11-14 13:27:58.625 319 12449.95 -95.33 54704.93 88888.00 2012-11-14 13:27:58.750 319 12449.88 -95.20 54704.93 88888.00 2012-11-14 13:27:58.875 319 12449.88 -95.10 54704.93 88888.00 2012-11-14 13:27:59.000 319 12449.85 -94.95 54704.95 88888.00 2012-11-14 13:27:59.125 319 12449.85 -94.80 54704.95 88888.00 2012-11-14 13:27:59.250 319 12449.83 -94.62 54705.00 88888.00 2012-11-14 13:27:59.375 319 12449.80 -94.50 54705.05 88888.00 2012-11-14 13:27:59.500 319 12449.73 -94.35 54705.07 88888.00 2012-11-14 13:27:59.625 319 12449.62 -94.20 54705.07 88888.00 2012-11-14 13:27:59.750 319 12449.52 -94.08 54705.10 88888.00 2012-11-14 13:27:59.875 319 12449.38 -93.95 54705.15 88888.00 2012-11-14 13:28:00.000 319 12449.27 -93.88 54705.15 88888.00 2012-11-14 13:28:00.125 319 12449.12 -93.75 54705.22 88888.00 2012-11-14 13:28:00.250 319 12449.00 -93.65 54705.28 88888.00 2012-11-14 13:28:00.375 319 12448.83 -93.60 54705.28 88888.00 2012-11-14 13:28:00.500 319 12448.67 -93.53 54705.32 88888.00 2012-11-14 13:28:00.625 319 12448.52 -93.40 54705.40 88888.00 2012-11-14 13:28:00.750 319 12448.45 -93.30 54705.45 88888.00 2012-11-14 13:28:00.875 319 12448.27 -93.25 54705.47 88888.00 2012-11-14 13:28:01.000 319 12448.00 -93.22 54705.50 88888.00 2012-11-14 13:28:01.125 319 12447.83 -93.20 54705.55 88888.00 2012-11-14 13:28:01.250 319 12447.62 -93.15 54705.57 88888.00 2012-11-14 13:28:01.375 319 12447.52 -93.05 54705.60 88888.00 2012-11-14 13:28:01.500 319 12447.33 -92.92 54705.65 88888.00 2012-11-14 13:28:01.625 319 12447.23 -92.92 54705.68 88888.00 2012-11-14 13:28:01.750 319 12447.08 -92.88 54705.72 88888.00 2012-11-14 13:28:01.875 319 12446.88 -92.80 54705.78 88888.00 2012-11-14 13:28:02.000 319 12446.75 -92.78 54705.80 88888.00 2012-11-14 13:28:02.125 319 12446.62 -92.72 54705.88 88888.00 2012-11-14 13:28:02.250 319 12446.50 -92.70 54705.95 88888.00 2012-11-14 13:28:02.375 319 12446.45 -92.65 54705.97 88888.00 2012-11-14 13:28:02.500 319 12446.35 -92.58 54706.03 88888.00 2012-11-14 13:28:02.625 319 12446.25 -92.55 54706.00 88888.00 2012-11-14 13:28:02.750 319 12446.08 -92.50 54706.05 88888.00 2012-11-14 13:28:02.875 319 12445.88 -92.40 54706.10 88888.00 2012-11-14 13:28:03.000 319 12445.75 -92.25 54706.15 88888.00 2012-11-14 13:28:03.125 319 12445.62 -92.12 54706.22 88888.00 2012-11-14 13:28:03.250 319 12445.48 -92.03 54706.22 88888.00 2012-11-14 13:28:03.375 319 12445.35 -91.92 54706.20 88888.00 2012-11-14 13:28:03.500 319 12445.20 -91.75 54706.28 88888.00 2012-11-14 13:28:03.625 319 12445.10 -91.55 54706.30 88888.00 2012-11-14 13:28:03.750 319 12445.02 -91.35 54706.32 88888.00 2012-11-14 13:28:03.875 319 12444.88 -91.17 54706.35 88888.00 2012-11-14 13:28:04.000 319 12444.83 -91.08 54706.35 88888.00 2012-11-14 13:28:04.125 319 12444.73 -90.92 54706.32 88888.00 2012-11-14 13:28:04.250 319 12444.58 -90.78 54706.35 88888.00 2012-11-14 13:28:04.375 319 12444.58 -90.65 54706.32 88888.00 2012-11-14 13:28:04.500 319 12444.48 -90.50 54706.35 88888.00 2012-11-14 13:28:04.625 319 12444.40 -90.35 54706.32 88888.00 2012-11-14 13:28:04.750 319 12444.38 -90.22 54706.32 88888.00 2012-11-14 13:28:04.875 319 12444.30 -90.10 54706.30 88888.00 2012-11-14 13:28:05.000 319 12444.17 -90.00 54706.30 88888.00 2012-11-14 13:28:05.125 319 12444.02 -89.85 54706.28 88888.00 2012-11-14 13:28:05.250 319 12443.98 -89.65 54706.25 88888.00 2012-11-14 13:28:05.375 319 12443.95 -89.47 54706.25 88888.00 2012-11-14 13:28:05.500 319 12443.85 -89.28 54706.18 88888.00 2012-11-14 13:28:05.625 319 12443.75 -89.10 54706.12 88888.00 2012-11-14 13:28:05.750 319 12443.67 -88.90 54706.05 88888.00 2012-11-14 13:28:05.875 319 12443.67 -88.70 54706.00 88888.00 2012-11-14 13:28:06.000 319 12443.67 -88.53 54705.97 88888.00 2012-11-14 13:28:06.125 319 12443.73 -88.30 54705.93 88888.00 2012-11-14 13:28:06.250 319 12443.70 -88.05 54705.90 88888.00 2012-11-14 13:28:06.375 319 12443.75 -87.88 54705.80 88888.00 2012-11-14 13:28:06.500 319 12443.77 -87.65 54705.75 88888.00 2012-11-14 13:28:06.625 319 12443.77 -87.40 54705.70 88888.00 2012-11-14 13:28:06.750 319 12443.77 -87.20 54705.65 88888.00 2012-11-14 13:28:06.875 319 12443.88 -87.00 54705.60 88888.00 2012-11-14 13:28:07.000 319 12443.92 -86.88 54705.57 88888.00 2012-11-14 13:28:07.125 319 12443.98 -86.75 54705.53 88888.00 2012-11-14 13:28:07.250 319 12444.00 -86.67 54705.45 88888.00 2012-11-14 13:28:07.375 319 12444.02 -86.55 54705.40 88888.00 2012-11-14 13:28:07.500 319 12444.08 -86.47 54705.35 88888.00 2012-11-14 13:28:07.625 319 12444.08 -86.40 54705.30 88888.00 2012-11-14 13:28:07.750 319 12444.08 -86.35 54705.28 88888.00 2012-11-14 13:28:07.875 319 12444.15 -86.28 54705.25 88888.00 2012-11-14 13:28:08.000 319 12444.25 -86.20 54705.18 88888.00 2012-11-14 13:28:08.125 319 12444.38 -86.15 54705.18 88888.00 2012-11-14 13:28:08.250 319 12444.42 -86.15 54705.12 88888.00 2012-11-14 13:28:08.375 319 12444.48 -86.12 54705.10 88888.00 2012-11-14 13:28:08.500 319 12444.55 -86.05 54705.10 88888.00 2012-11-14 13:28:08.625 319 12444.62 -85.92 54705.07 88888.00 2012-11-14 13:28:08.750 319 12444.73 -85.80 54705.03 88888.00 2012-11-14 13:28:08.875 319 12444.85 -85.72 54704.97 88888.00 2012-11-14 13:28:09.000 319 12444.90 -85.67 54704.90 88888.00 2012-11-14 13:28:09.125 319 12444.98 -85.60 54704.88 88888.00 2012-11-14 13:28:09.250 319 12445.08 -85.50 54704.85 88888.00 2012-11-14 13:28:09.375 319 12445.15 -85.40 54704.82 88888.00 2012-11-14 13:28:09.500 319 12445.23 -85.33 54704.78 88888.00 2012-11-14 13:28:09.625 319 12445.35 -85.22 54704.78 88888.00 2012-11-14 13:28:09.750 319 12445.45 -85.12 54704.75 88888.00 2012-11-14 13:28:09.875 319 12445.48 -85.08 54704.70 88888.00 2012-11-14 13:28:10.000 319 12445.48 -85.03 54704.68 88888.00 2012-11-14 13:28:10.125 319 12445.50 -84.95 54704.68 88888.00 2012-11-14 13:28:10.250 319 12445.52 -84.90 54704.65 88888.00 2012-11-14 13:28:10.375 319 12445.67 -84.80 54704.65 88888.00 2012-11-14 13:28:10.500 319 12445.75 -84.78 54704.65 88888.00 2012-11-14 13:28:10.625 319 12445.73 -84.78 54704.65 88888.00 2012-11-14 13:28:10.750 319 12445.65 -84.70 54704.60 88888.00 2012-11-14 13:28:10.875 319 12445.67 -84.65 54704.60 88888.00 2012-11-14 13:28:11.000 319 12445.75 -84.60 54704.60 88888.00 2012-11-14 13:28:11.125 319 12445.75 -84.58 54704.60 88888.00 2012-11-14 13:28:11.250 319 12445.70 -84.53 54704.57 88888.00 2012-11-14 13:28:11.375 319 12445.73 -84.50 54704.55 88888.00 2012-11-14 13:28:11.500 319 12445.70 -84.45 54704.57 88888.00 2012-11-14 13:28:11.625 319 12445.73 -84.38 54704.57 88888.00 2012-11-14 13:28:11.750 319 12445.77 -84.33 54704.57 88888.00 2012-11-14 13:28:11.875 319 12445.75 -84.25 54704.60 88888.00 2012-11-14 13:28:12.000 319 12445.67 -84.15 54704.62 88888.00 2012-11-14 13:28:12.125 319 12445.58 -84.08 54704.65 88888.00 2012-11-14 13:28:12.250 319 12445.38 -84.03 54704.68 88888.00 2012-11-14 13:28:12.375 319 12445.33 -83.95 54704.68 88888.00 2012-11-14 13:28:12.500 319 12445.30 -83.92 54704.65 88888.00 2012-11-14 13:28:12.625 319 12445.33 -83.90 54704.65 88888.00 2012-11-14 13:28:12.750 319 12445.33 -83.85 54704.68 88888.00 2012-11-14 13:28:12.875 319 12445.33 -83.85 54704.65 88888.00 2012-11-14 13:28:13.000 319 12445.35 -83.85 54704.62 88888.00 2012-11-14 13:28:13.125 319 12445.45 -83.80 54704.62 88888.00 2012-11-14 13:28:13.250 319 12445.52 -83.85 54704.60 88888.00 2012-11-14 13:28:13.375 319 12445.65 -83.85 54704.62 88888.00 2012-11-14 13:28:13.500 319 12445.73 -83.88 54704.60 88888.00 2012-11-14 13:28:13.625 319 12445.70 -83.95 54704.55 88888.00 2012-11-14 13:28:13.750 319 12445.75 -84.03 54704.57 88888.00 2012-11-14 13:28:13.875 319 12445.83 -84.05 54704.55 88888.00 2012-11-14 13:28:14.000 319 12445.98 -84.15 54704.53 88888.00 2012-11-14 13:28:14.125 319 12446.08 -84.25 54704.55 88888.00 2012-11-14 13:28:14.250 319 12446.02 -84.35 54704.55 88888.00 2012-11-14 13:28:14.375 319 12446.00 -84.40 54704.55 88888.00 2012-11-14 13:28:14.500 319 12446.02 -84.47 54704.53 88888.00 2012-11-14 13:28:14.625 319 12446.02 -84.53 54704.60 88888.00 2012-11-14 13:28:14.750 319 12446.02 -84.60 54704.60 88888.00 2012-11-14 13:28:14.875 319 12446.10 -84.67 54704.60 88888.00 2012-11-14 13:28:15.000 319 12446.15 -84.72 54704.60 88888.00 2012-11-14 13:28:15.125 319 12446.17 -84.78 54704.60 88888.00 2012-11-14 13:28:15.250 319 12446.10 -84.85 54704.65 88888.00 2012-11-14 13:28:15.375 319 12446.05 -84.92 54704.62 88888.00 2012-11-14 13:28:15.500 319 12445.98 -85.03 54704.62 88888.00 2012-11-14 13:28:15.625 319 12445.95 -85.12 54704.68 88888.00 2012-11-14 13:28:15.750 319 12445.95 -85.25 54704.68 88888.00 2012-11-14 13:28:15.875 319 12445.92 -85.35 54704.70 88888.00 2012-11-14 13:28:16.000 319 12445.85 -85.45 54704.72 88888.00 2012-11-14 13:28:16.125 319 12445.83 -85.55 54704.72 88888.00 2012-11-14 13:28:16.250 319 12445.77 -85.62 54704.72 88888.00 2012-11-14 13:28:16.375 319 12445.73 -85.70 54704.68 88888.00 2012-11-14 13:28:16.500 319 12445.65 -85.75 54704.72 88888.00 2012-11-14 13:28:16.625 319 12445.58 -85.78 54704.75 88888.00 2012-11-14 13:28:16.750 319 12445.55 -85.85 54704.78 88888.00 2012-11-14 13:28:16.875 319 12445.60 -85.92 54704.75 88888.00 2012-11-14 13:28:17.000 319 12445.62 -85.95 54704.78 88888.00 2012-11-14 13:28:17.125 319 12445.70 -86.00 54704.75 88888.00 2012-11-14 13:28:17.250 319 12445.80 -86.10 54704.75 88888.00 2012-11-14 13:28:17.375 319 12445.77 -86.15 54704.75 88888.00 2012-11-14 13:28:17.500 319 12445.80 -86.17 54704.75 88888.00 2012-11-14 13:28:17.625 319 12445.92 -86.22 54704.78 88888.00 2012-11-14 13:28:17.750 319 12446.10 -86.28 54704.78 88888.00 2012-11-14 13:28:17.875 319 12446.17 -86.30 54704.80 88888.00 2012-11-14 13:28:18.000 319 12446.20 -86.30 54704.78 88888.00 2012-11-14 13:28:18.125 319 12446.25 -86.35 54704.78 88888.00 2012-11-14 13:28:18.250 319 12446.25 -86.38 54704.80 88888.00 2012-11-14 13:28:18.375 319 12446.33 -86.35 54704.82 88888.00 2012-11-14 13:28:18.500 319 12446.38 -86.35 54704.82 88888.00 2012-11-14 13:28:18.625 319 12446.38 -86.35 54704.82 88888.00 2012-11-14 13:28:18.750 319 12446.33 -86.35 54704.82 88888.00 2012-11-14 13:28:18.875 319 12446.30 -86.33 54704.85 88888.00 2012-11-14 13:28:19.000 319 12446.35 -86.35 54704.82 88888.00 2012-11-14 13:28:19.125 319 12446.33 -86.38 54704.85 88888.00 2012-11-14 13:28:19.250 319 12446.27 -86.42 54704.93 88888.00 2012-11-14 13:28:19.375 319 12446.23 -86.42 54704.95 88888.00 2012-11-14 13:28:19.500 319 12446.12 -86.42 54704.95 88888.00 2012-11-14 13:28:19.625 319 12446.05 -86.42 54705.00 88888.00 2012-11-14 13:28:19.750 319 12445.98 -86.42 54705.00 88888.00 2012-11-14 13:28:19.875 319 12445.90 -86.47 54705.07 88888.00 2012-11-14 13:28:20.000 319 12445.80 -86.55 54705.10 88888.00 2012-11-14 13:28:20.125 319 12445.80 -86.65 54705.12 88888.00 2012-11-14 13:28:20.250 319 12445.73 -86.80 54705.15 88888.00 2012-11-14 13:28:20.375 319 12445.67 -86.88 54705.20 88888.00 2012-11-14 13:28:20.500 319 12445.73 -86.95 54705.20 88888.00 2012-11-14 13:28:20.625 319 12445.83 -87.03 54705.25 88888.00 2012-11-14 13:28:20.750 319 12445.88 -87.15 54705.32 88888.00 2012-11-14 13:28:20.875 319 12445.88 -87.25 54705.35 88888.00 2012-11-14 13:28:21.000 319 12445.85 -87.40 54705.38 88888.00 2012-11-14 13:28:21.125 319 12445.85 -87.50 54705.43 88888.00 2012-11-14 13:28:21.250 319 12445.83 -87.67 54705.47 88888.00 2012-11-14 13:28:21.375 319 12445.83 -87.80 54705.50 88888.00 2012-11-14 13:28:21.500 319 12445.85 -87.92 54705.53 88888.00 2012-11-14 13:28:21.625 319 12445.92 -88.03 54705.57 88888.00 2012-11-14 13:28:21.750 319 12446.05 -88.10 54705.65 88888.00 2012-11-14 13:28:21.875 319 12446.02 -88.17 54705.68 88888.00 2012-11-14 13:28:22.000 319 12445.90 -88.20 54705.70 88888.00 2012-11-14 13:28:22.125 319 12445.80 -88.20 54705.75 88888.00 2012-11-14 13:28:22.250 319 12445.70 -88.22 54705.78 88888.00 2012-11-14 13:28:22.375 319 12445.62 -88.22 54705.82 88888.00 2012-11-14 13:28:22.500 319 12445.58 -88.28 54705.88 88888.00 2012-11-14 13:28:22.625 319 12445.52 -88.33 54705.95 88888.00 2012-11-14 13:28:22.750 319 12445.40 -88.30 54706.03 88888.00 2012-11-14 13:28:22.875 319 12445.23 -88.33 54706.05 88888.00 2012-11-14 13:28:23.000 319 12445.00 -88.33 54706.07 88888.00 2012-11-14 13:28:23.125 319 12444.85 -88.33 54706.15 88888.00 2012-11-14 13:28:23.250 319 12444.60 -88.35 54706.18 88888.00 2012-11-14 13:28:23.375 319 12444.45 -88.38 54706.22 88888.00 2012-11-14 13:28:23.500 319 12444.35 -88.40 54706.28 88888.00 2012-11-14 13:28:23.625 319 12444.30 -88.47 54706.30 88888.00 2012-11-14 13:28:23.750 319 12444.12 -88.53 54706.30 88888.00 2012-11-14 13:28:23.875 319 12444.00 -88.58 54706.32 88888.00 2012-11-14 13:28:24.000 319 12443.90 -88.62 54706.38 88888.00 2012-11-14 13:28:24.125 319 12443.80 -88.65 54706.43 88888.00 2012-11-14 13:28:24.250 319 12443.60 -88.72 54706.43 88888.00 2012-11-14 13:28:24.375 319 12443.50 -88.78 54706.43 88888.00 2012-11-14 13:28:24.500 319 12443.40 -88.85 54706.45 88888.00 2012-11-14 13:28:24.625 319 12443.30 -88.90 54706.45 88888.00 2012-11-14 13:28:24.750 319 12443.23 -89.00 54706.47 88888.00 2012-11-14 13:28:24.875 319 12443.15 -89.08 54706.50 88888.00 2012-11-14 13:28:25.000 319 12443.05 -89.17 54706.53 88888.00 2012-11-14 13:28:25.125 319 12442.98 -89.25 54706.57 88888.00 2012-11-14 13:28:25.250 319 12442.85 -89.35 54706.62 88888.00 2012-11-14 13:28:25.375 319 12442.88 -89.45 54706.62 88888.00 2012-11-14 13:28:25.500 319 12442.83 -89.50 54706.65 88888.00 2012-11-14 13:28:25.625 319 12442.65 -89.60 54706.68 88888.00 2012-11-14 13:28:25.750 319 12442.52 -89.67 54706.70 88888.00 2012-11-14 13:28:25.875 319 12442.35 -89.67 54706.70 88888.00 2012-11-14 13:28:26.000 319 12442.15 -89.70 54706.78 88888.00 2012-11-14 13:28:26.125 319 12442.05 -89.72 54706.80 88888.00 2012-11-14 13:28:26.250 319 12441.92 -89.78 54706.80 88888.00 2012-11-14 13:28:26.375 319 12441.90 -89.80 54706.80 88888.00 2012-11-14 13:28:26.500 319 12441.83 -89.83 54706.88 88888.00 2012-11-14 13:28:26.625 319 12441.70 -89.80 54706.93 88888.00 2012-11-14 13:28:26.750 319 12441.48 -89.80 54707.00 88888.00 2012-11-14 13:28:26.875 319 12441.23 -89.83 54707.03 88888.00 2012-11-14 13:28:27.000 319 12441.00 -89.85 54707.12 88888.00 2012-11-14 13:28:27.125 319 12440.80 -89.80 54707.18 88888.00 2012-11-14 13:28:27.250 319 12440.58 -89.83 54707.22 88888.00 2012-11-14 13:28:27.375 319 12440.30 -89.75 54707.30 88888.00 2012-11-14 13:28:27.500 319 12440.00 -89.70 54707.38 88888.00 2012-11-14 13:28:27.625 319 12439.75 -89.70 54707.43 88888.00 2012-11-14 13:28:27.750 319 12439.52 -89.70 54707.47 88888.00 2012-11-14 13:28:27.875 319 12439.30 -89.67 54707.55 88888.00 2012-11-14 13:28:28.000 319 12439.08 -89.65 54707.60 88888.00 2012-11-14 13:28:28.125 319 12438.83 -89.62 54707.68 88888.00 2012-11-14 13:28:28.250 319 12438.55 -89.60 54707.75 88888.00 2012-11-14 13:28:28.375 319 12438.38 -89.58 54707.78 88888.00 2012-11-14 13:28:28.500 319 12438.25 -89.55 54707.82 88888.00 2012-11-14 13:28:28.625 319 12438.05 -89.47 54707.90 88888.00 2012-11-14 13:28:28.750 319 12437.85 -89.38 54707.97 88888.00 2012-11-14 13:28:28.875 319 12437.62 -89.35 54708.03 88888.00 2012-11-14 13:28:29.000 319 12437.42 -89.30 54708.05 88888.00 2012-11-14 13:28:29.125 319 12437.35 -89.30 54708.12 88888.00 2012-11-14 13:28:29.250 319 12437.30 -89.28 54708.18 88888.00 2012-11-14 13:28:29.375 319 12437.10 -89.25 54708.22 88888.00 2012-11-14 13:28:29.500 319 12436.88 -89.20 54708.28 88888.00 2012-11-14 13:28:29.625 319 12436.73 -89.15 54708.32 88888.00 2012-11-14 13:28:29.750 319 12436.55 -89.05 54708.43 88888.00 2012-11-14 13:28:29.875 319 12436.40 -89.03 54708.45 88888.00 2012-11-14 13:28:30.000 319 12436.33 -89.08 54708.47 88888.00 2012-11-14 13:28:30.125 319 12436.15 -89.08 54708.57 88888.00 2012-11-14 13:28:30.250 319 12435.90 -89.10 54708.68 88888.00 2012-11-14 13:28:30.375 319 12435.70 -89.03 54708.72 88888.00 2012-11-14 13:28:30.500 319 12435.48 -88.95 54708.82 88888.00 2012-11-14 13:28:30.625 319 12435.25 -88.90 54708.90 88888.00 2012-11-14 13:28:30.750 319 12434.98 -88.83 54708.97 88888.00 2012-11-14 13:28:30.875 319 12434.67 -88.80 54709.05 88888.00 2012-11-14 13:28:31.000 319 12434.42 -88.75 54709.10 88888.00 2012-11-14 13:28:31.125 319 12434.20 -88.70 54709.22 88888.00 2012-11-14 13:28:31.250 319 12433.95 -88.65 54709.25 88888.00 2012-11-14 13:28:31.375 319 12433.80 -88.65 54709.28 88888.00 2012-11-14 13:28:31.500 319 12433.62 -88.58 54709.38 88888.00 2012-11-14 13:28:31.625 319 12433.52 -88.47 54709.47 88888.00 2012-11-14 13:28:31.750 319 12433.45 -88.42 54709.53 88888.00 2012-11-14 13:28:31.875 319 12433.40 -88.40 54709.55 88888.00 2012-11-14 13:28:32.000 319 12433.35 -88.33 54709.60 88888.00 2012-11-14 13:28:32.125 319 12433.38 -88.38 54709.65 88888.00 2012-11-14 13:28:32.250 319 12433.38 -88.50 54709.72 88888.00 2012-11-14 13:28:32.375 319 12433.42 -88.60 54709.75 88888.00 2012-11-14 13:28:32.500 319 12433.48 -88.72 54709.85 88888.00 2012-11-14 13:28:32.625 319 12433.45 -88.72 54709.95 88888.00 2012-11-14 13:28:32.750 319 12433.38 -88.75 54710.03 88888.00 2012-11-14 13:28:32.875 319 12433.30 -88.72 54710.18 88888.00 2012-11-14 13:28:33.000 319 12433.23 -88.65 54710.25 88888.00 2012-11-14 13:28:33.125 319 12433.08 -88.62 54710.35 88888.00 2012-11-14 13:28:33.250 319 12432.88 -88.67 54710.40 88888.00 2012-11-14 13:28:33.375 319 12432.77 -88.75 54710.50 88888.00 2012-11-14 13:28:33.500 319 12432.70 -88.72 54710.60 88888.00 2012-11-14 13:28:33.625 319 12432.55 -88.70 54710.68 88888.00 2012-11-14 13:28:33.750 319 12432.38 -88.65 54710.78 88888.00 2012-11-14 13:28:33.875 319 12432.30 -88.62 54710.88 88888.00 2012-11-14 13:28:34.000 319 12432.27 -88.60 54710.95 88888.00 2012-11-14 13:28:34.125 319 12432.17 -88.50 54711.07 88888.00 2012-11-14 13:28:34.250 319 12432.02 -88.50 54711.18 88888.00 2012-11-14 13:28:34.375 319 12431.92 -88.40 54711.28 88888.00 2012-11-14 13:28:34.500 319 12431.83 -88.35 54711.32 88888.00 2012-11-14 13:28:34.625 319 12431.75 -88.25 54711.45 88888.00 2012-11-14 13:28:34.750 319 12431.70 -88.17 54711.55 88888.00 2012-11-14 13:28:34.875 319 12431.62 -88.12 54711.70 88888.00 2012-11-14 13:28:35.000 319 12431.52 -88.05 54711.78 88888.00 2012-11-14 13:28:35.125 319 12431.50 -87.95 54711.90 88888.00 2012-11-14 13:28:35.250 319 12431.50 -87.80 54712.00 88888.00 2012-11-14 13:28:35.375 319 12431.48 -87.65 54712.07 88888.00 2012-11-14 13:28:35.500 319 12431.40 -87.50 54712.12 88888.00 2012-11-14 13:28:35.625 319 12431.38 -87.42 54712.22 88888.00 2012-11-14 13:28:35.750 319 12431.33 -87.28 54712.30 88888.00 2012-11-14 13:28:35.875 319 12431.30 -87.10 54712.40 88888.00 2012-11-14 13:28:36.000 319 12431.25 -86.88 54712.53 88888.00 2012-11-14 13:28:36.125 319 12431.15 -86.70 54712.57 88888.00 2012-11-14 13:28:36.250 319 12431.12 -86.55 54712.68 88888.00 2012-11-14 13:28:36.375 319 12431.12 -86.42 54712.70 88888.00 2012-11-14 13:28:36.500 319 12431.02 -86.25 54712.78 88888.00 2012-11-14 13:28:36.625 319 12430.95 -86.08 54712.88 88888.00 2012-11-14 13:28:36.750 319 12430.98 -85.92 54712.93 88888.00 2012-11-14 13:28:36.875 319 12430.92 -85.83 54713.00 88888.00 2012-11-14 13:28:37.000 319 12430.88 -85.70 54713.05 88888.00 2012-11-14 13:28:37.125 319 12430.85 -85.60 54713.15 88888.00 2012-11-14 13:28:37.250 319 12430.85 -85.53 54713.22 88888.00 2012-11-14 13:28:37.375 319 12430.88 -85.45 54713.30 88888.00 2012-11-14 13:28:37.500 319 12430.83 -85.35 54713.35 88888.00 2012-11-14 13:28:37.625 319 12430.73 -85.22 54713.45 88888.00 2012-11-14 13:28:37.750 319 12430.65 -85.08 54713.55 88888.00 2012-11-14 13:28:37.875 319 12430.62 -85.00 54713.60 88888.00 2012-11-14 13:28:38.000 319 12430.60 -84.92 54713.65 88888.00 2012-11-14 13:28:38.125 319 12430.58 -84.83 54713.70 88888.00 2012-11-14 13:28:38.250 319 12430.58 -84.78 54713.78 88888.00 2012-11-14 13:28:38.375 319 12430.60 -84.70 54713.85 88888.00 2012-11-14 13:28:38.500 319 12430.62 -84.65 54713.93 88888.00 2012-11-14 13:28:38.625 319 12430.62 -84.58 54714.00 88888.00 2012-11-14 13:28:38.750 319 12430.62 -84.55 54714.07 88888.00 2012-11-14 13:28:38.875 319 12430.60 -84.47 54714.18 88888.00 2012-11-14 13:28:39.000 319 12430.58 -84.42 54714.25 88888.00 2012-11-14 13:28:39.125 319 12430.48 -84.35 54714.32 88888.00 2012-11-14 13:28:39.250 319 12430.45 -84.28 54714.40 88888.00 2012-11-14 13:28:39.375 319 12430.45 -84.20 54714.47 88888.00 2012-11-14 13:28:39.500 319 12430.48 -84.15 54714.55 88888.00 2012-11-14 13:28:39.625 319 12430.60 -84.10 54714.62 88888.00 2012-11-14 13:28:39.750 319 12430.67 -84.03 54714.72 88888.00 2012-11-14 13:28:39.875 319 12430.70 -84.00 54714.80 88888.00 2012-11-14 13:28:40.000 319 12430.67 -83.92 54714.85 88888.00 2012-11-14 13:28:40.125 319 12430.65 -83.83 54714.95 88888.00 2012-11-14 13:28:40.250 319 12430.70 -83.70 54715.07 88888.00 2012-11-14 13:28:40.375 319 12430.83 -83.62 54715.15 88888.00 2012-11-14 13:28:40.500 319 12430.92 -83.58 54715.20 88888.00 2012-11-14 13:28:40.625 319 12431.00 -83.55 54715.25 88888.00 2012-11-14 13:28:40.750 319 12431.00 -83.60 54715.32 88888.00 2012-11-14 13:28:40.875 319 12431.05 -83.50 54715.40 88888.00 2012-11-14 13:28:41.000 319 12431.15 -83.35 54715.47 88888.00 2012-11-14 13:28:41.125 319 12431.20 -83.22 54715.55 88888.00 2012-11-14 13:28:41.250 319 12431.20 -83.12 54715.65 88888.00 2012-11-14 13:28:41.375 319 12431.20 -83.03 54715.72 88888.00 2012-11-14 13:28:41.500 319 12431.23 -82.90 54715.82 88888.00 2012-11-14 13:28:41.625 319 12431.17 -82.78 54715.93 88888.00 2012-11-14 13:28:41.750 319 12431.15 -82.65 54716.00 88888.00 2012-11-14 13:28:41.875 319 12431.17 -82.55 54716.07 88888.00 2012-11-14 13:28:42.000 319 12431.12 -82.47 54716.12 88888.00 2012-11-14 13:28:42.125 319 12431.08 -82.40 54716.25 88888.00 2012-11-14 13:28:42.250 319 12430.98 -82.35 54716.38 88888.00 2012-11-14 13:28:42.375 319 12431.02 -82.28 54716.43 88888.00 2012-11-14 13:28:42.500 319 12431.05 -82.25 54716.50 88888.00 2012-11-14 13:28:42.625 319 12431.05 -82.20 54716.62 88888.00 2012-11-14 13:28:42.750 319 12431.08 -82.12 54716.78 88888.00 2012-11-14 13:28:42.875 319 12431.15 -82.05 54716.88 88888.00 2012-11-14 13:28:43.000 319 12431.10 -81.90 54716.93 88888.00 2012-11-14 13:28:43.125 319 12431.05 -81.78 54717.03 88888.00 2012-11-14 13:28:43.250 319 12431.00 -81.65 54717.12 88888.00 2012-11-14 13:28:43.375 319 12431.05 -81.55 54717.18 88888.00 2012-11-14 13:28:43.500 319 12431.08 -81.42 54717.25 88888.00 2012-11-14 13:28:43.625 319 12431.12 -81.28 54717.32 88888.00 2012-11-14 13:28:43.750 319 12431.12 -81.12 54717.43 88888.00 2012-11-14 13:28:43.875 319 12431.08 -80.97 54717.50 88888.00 2012-11-14 13:28:44.000 319 12430.98 -80.83 54717.57 88888.00 2012-11-14 13:28:44.125 319 12430.90 -80.67 54717.65 88888.00 2012-11-14 13:28:44.250 319 12430.90 -80.58 54717.75 88888.00 2012-11-14 13:28:44.375 319 12430.98 -80.50 54717.80 88888.00 2012-11-14 13:28:44.500 319 12431.00 -80.40 54717.88 88888.00 2012-11-14 13:28:44.625 319 12431.05 -80.33 54717.95 88888.00 2012-11-14 13:28:44.750 319 12431.00 -80.20 54718.07 88888.00 2012-11-14 13:28:44.875 319 12430.92 -80.08 54718.18 88888.00 2012-11-14 13:28:45.000 319 12430.90 -79.97 54718.22 88888.00 2012-11-14 13:28:45.125 319 12430.88 -79.85 54718.35 88888.00 2012-11-14 13:28:45.250 319 12430.83 -79.65 54718.43 88888.00 2012-11-14 13:28:45.375 319 12430.83 -79.45 54718.50 88888.00 2012-11-14 13:28:45.500 319 12430.73 -79.28 54718.57 88888.00 2012-11-14 13:28:45.625 319 12430.67 -79.08 54718.68 88888.00 2012-11-14 13:28:45.750 319 12430.67 -78.83 54718.75 88888.00 2012-11-14 13:28:45.875 319 12430.55 -78.58 54718.82 88888.00 2012-11-14 13:28:46.000 319 12430.45 -78.35 54718.88 88888.00 2012-11-14 13:28:46.125 319 12430.45 -78.10 54718.97 88888.00 2012-11-14 13:28:46.250 319 12430.40 -77.90 54719.10 88888.00 2012-11-14 13:28:46.375 319 12430.42 -77.72 54719.15 88888.00 2012-11-14 13:28:46.500 319 12430.40 -77.55 54719.20 88888.00 2012-11-14 13:28:46.625 319 12430.35 -77.40 54719.25 88888.00 2012-11-14 13:28:46.750 319 12430.30 -77.28 54719.30 88888.00 2012-11-14 13:28:46.875 319 12430.27 -77.12 54719.40 88888.00 2012-11-14 13:28:47.000 319 12430.20 -76.90 54719.45 88888.00 2012-11-14 13:28:47.125 319 12430.12 -76.78 54719.53 88888.00 2012-11-14 13:28:47.250 319 12430.08 -76.62 54719.62 88888.00 2012-11-14 13:28:47.375 319 12430.10 -76.55 54719.68 88888.00 2012-11-14 13:28:47.500 319 12430.00 -76.47 54719.75 88888.00 2012-11-14 13:28:47.625 319 12429.95 -76.35 54719.80 88888.00 2012-11-14 13:28:47.750 319 12429.85 -76.22 54719.88 88888.00 2012-11-14 13:28:47.875 319 12429.80 -76.12 54719.95 88888.00 2012-11-14 13:28:48.000 319 12429.73 -76.05 54719.97 88888.00 2012-11-14 13:28:48.125 319 12429.67 -76.00 54720.05 88888.00 2012-11-14 13:28:48.250 319 12429.62 -75.95 54720.10 88888.00 2012-11-14 13:28:48.375 319 12429.60 -75.88 54720.12 88888.00 2012-11-14 13:28:48.500 319 12429.58 -75.78 54720.15 88888.00 2012-11-14 13:28:48.625 319 12429.55 -75.72 54720.18 88888.00 2012-11-14 13:28:48.750 319 12429.60 -75.65 54720.22 88888.00 2012-11-14 13:28:48.875 319 12429.70 -75.60 54720.22 88888.00 2012-11-14 13:28:49.000 319 12429.80 -75.50 54720.25 88888.00 2012-11-14 13:28:49.125 319 12429.88 -75.40 54720.25 88888.00 2012-11-14 13:28:49.250 319 12430.02 -75.30 54720.28 88888.00 2012-11-14 13:28:49.375 319 12430.15 -75.25 54720.25 88888.00 2012-11-14 13:28:49.500 319 12430.35 -75.22 54720.22 88888.00 2012-11-14 13:28:49.625 319 12430.50 -75.15 54720.20 88888.00 2012-11-14 13:28:49.750 319 12430.67 -75.08 54720.20 88888.00 2012-11-14 13:28:49.875 319 12430.83 -75.00 54720.20 88888.00 2012-11-14 13:28:50.000 319 12431.00 -74.95 54720.18 88888.00 2012-11-14 13:28:50.125 319 12431.10 -74.85 54720.18 88888.00 2012-11-14 13:28:50.250 319 12431.17 -74.75 54720.18 88888.00 2012-11-14 13:28:50.375 319 12431.27 -74.60 54720.15 88888.00 2012-11-14 13:28:50.500 319 12431.35 -74.45 54720.12 88888.00 2012-11-14 13:28:50.625 319 12431.50 -74.40 54720.07 88888.00 2012-11-14 13:28:50.750 319 12431.58 -74.30 54720.05 88888.00 2012-11-14 13:28:50.875 319 12431.58 -74.17 54720.03 88888.00 2012-11-14 13:28:51.000 319 12431.65 -74.08 54720.03 88888.00 2012-11-14 13:28:51.125 319 12431.77 -73.97 54720.00 88888.00 2012-11-14 13:28:51.250 319 12431.83 -73.88 54719.95 88888.00 2012-11-14 13:28:51.375 319 12431.85 -73.78 54719.90 88888.00 2012-11-14 13:28:51.500 319 12431.85 -73.65 54719.88 88888.00 2012-11-14 13:28:51.625 319 12431.90 -73.47 54719.90 88888.00 2012-11-14 13:28:51.750 319 12432.02 -73.30 54719.88 88888.00 2012-11-14 13:28:51.875 319 12432.08 -73.17 54719.82 88888.00 2012-11-14 13:28:52.000 319 12432.10 -73.08 54719.78 88888.00 2012-11-14 13:28:52.125 319 12432.12 -72.95 54719.75 88888.00 2012-11-14 13:28:52.250 319 12432.17 -72.85 54719.72 88888.00 2012-11-14 13:28:52.375 319 12432.23 -72.78 54719.65 88888.00 2012-11-14 13:28:52.500 319 12432.25 -72.65 54719.62 88888.00 2012-11-14 13:28:52.625 319 12432.23 -72.47 54719.62 88888.00 2012-11-14 13:28:52.750 319 12432.23 -72.38 54719.60 88888.00 2012-11-14 13:28:52.875 319 12432.25 -72.25 54719.57 88888.00 2012-11-14 13:28:53.000 319 12432.23 -72.17 54719.53 88888.00 2012-11-14 13:28:53.125 319 12432.20 -72.05 54719.50 88888.00 2012-11-14 13:28:53.250 319 12432.15 -71.90 54719.47 88888.00 2012-11-14 13:28:53.375 319 12432.05 -71.72 54719.43 88888.00 2012-11-14 13:28:53.500 319 12431.92 -71.55 54719.40 88888.00 2012-11-14 13:28:53.625 319 12431.80 -71.38 54719.35 88888.00 2012-11-14 13:28:53.750 319 12431.65 -71.25 54719.35 88888.00 2012-11-14 13:28:53.875 319 12431.52 -71.08 54719.32 88888.00 2012-11-14 13:28:54.000 319 12431.40 -70.90 54719.25 88888.00 2012-11-14 13:28:54.125 319 12431.33 -70.72 54719.22 88888.00 2012-11-14 13:28:54.250 319 12431.25 -70.50 54719.20 88888.00 2012-11-14 13:28:54.375 319 12431.20 -70.38 54719.12 88888.00 2012-11-14 13:28:54.500 319 12431.08 -70.20 54719.07 88888.00 2012-11-14 13:28:54.625 319 12431.10 -70.03 54719.05 88888.00 2012-11-14 13:28:54.750 319 12431.15 -69.85 54719.00 88888.00 2012-11-14 13:28:54.875 319 12431.17 -69.70 54718.97 88888.00 2012-11-14 13:28:55.000 319 12431.23 -69.58 54718.93 88888.00 2012-11-14 13:28:55.125 319 12431.23 -69.47 54718.85 88888.00 2012-11-14 13:28:55.250 319 12431.23 -69.33 54718.80 88888.00 2012-11-14 13:28:55.375 319 12431.27 -69.17 54718.78 88888.00 2012-11-14 13:28:55.500 319 12431.33 -69.00 54718.75 88888.00 2012-11-14 13:28:55.625 319 12431.33 -68.88 54718.70 88888.00 2012-11-14 13:28:55.750 319 12431.40 -68.70 54718.65 88888.00 2012-11-14 13:28:55.875 319 12431.40 -68.50 54718.60 88888.00 2012-11-14 13:28:56.000 319 12431.48 -68.35 54718.55 88888.00 2012-11-14 13:28:56.125 319 12431.52 -68.17 54718.53 88888.00 2012-11-14 13:28:56.250 319 12431.55 -68.05 54718.45 88888.00 2012-11-14 13:28:56.375 319 12431.58 -67.97 54718.40 88888.00 2012-11-14 13:28:56.500 319 12431.65 -67.83 54718.35 88888.00 2012-11-14 13:28:56.625 319 12431.73 -67.67 54718.30 88888.00 2012-11-14 13:28:56.750 319 12431.73 -67.45 54718.25 88888.00 2012-11-14 13:28:56.875 319 12431.73 -67.22 54718.20 88888.00 2012-11-14 13:28:57.000 319 12431.77 -67.00 54718.15 88888.00 2012-11-14 13:28:57.125 319 12431.85 -66.80 54718.07 88888.00 2012-11-14 13:28:57.250 319 12431.88 -66.58 54718.03 88888.00 2012-11-14 13:28:57.375 319 12431.90 -66.40 54718.03 88888.00 2012-11-14 13:28:57.500 319 12431.88 -66.15 54717.97 88888.00 2012-11-14 13:28:57.625 319 12431.90 -65.88 54717.95 88888.00 2012-11-14 13:28:57.750 319 12431.90 -65.67 54717.90 88888.00 2012-11-14 13:28:57.875 319 12431.92 -65.50 54717.90 88888.00 2012-11-14 13:28:58.000 319 12431.98 -65.40 54717.85 88888.00 2012-11-14 13:28:58.125 319 12432.02 -65.28 54717.82 88888.00 2012-11-14 13:28:58.250 319 12432.08 -65.17 54717.80 88888.00 2012-11-14 13:28:58.375 319 12432.17 -65.08 54717.75 88888.00 2012-11-14 13:28:58.500 319 12432.27 -64.97 54717.68 88888.00 2012-11-14 13:28:58.625 319 12432.40 -64.88 54717.65 88888.00 2012-11-14 13:28:58.750 319 12432.48 -64.83 54717.62 88888.00 2012-11-14 13:28:58.875 319 12432.58 -64.78 54717.60 88888.00 2012-11-14 13:28:59.000 319 12432.75 -64.78 54717.57 88888.00 2012-11-14 13:28:59.125 319 12432.90 -64.75 54717.55 88888.00 2012-11-14 13:28:59.250 319 12433.00 -64.75 54717.55 88888.00 2012-11-14 13:28:59.375 319 12433.15 -64.75 54717.53 88888.00 2012-11-14 13:28:59.500 319 12433.33 -64.78 54717.53 88888.00 2012-11-14 13:28:59.625 319 12433.48 -64.80 54717.47 88888.00 2012-11-14 13:28:59.750 319 12433.62 -64.75 54717.45 88888.00 2012-11-14 13:28:59.875 319 12433.73 -64.67 54717.45 88888.00 2012-11-14 13:29:00.000 319 12433.80 -64.60 54717.45 88888.00 2012-11-14 13:29:00.125 319 12433.85 -64.55 54717.43 88888.00 2012-11-14 13:29:00.250 319 12433.88 -64.50 54717.45 88888.00 2012-11-14 13:29:00.375 319 12433.95 -64.40 54717.40 88888.00 2012-11-14 13:29:00.500 319 12434.05 -64.38 54717.40 88888.00 2012-11-14 13:29:00.625 319 12434.17 -64.38 54717.35 88888.00 2012-11-14 13:29:00.750 319 12434.23 -64.35 54717.32 88888.00 2012-11-14 13:29:00.875 319 12434.23 -64.30 54717.30 88888.00 2012-11-14 13:29:01.000 319 12434.20 -64.20 54717.28 88888.00 2012-11-14 13:29:01.125 319 12434.27 -64.17 54717.25 88888.00 2012-11-14 13:29:01.250 319 12434.33 -64.20 54717.28 88888.00 2012-11-14 13:29:01.375 319 12434.33 -64.20 54717.25 88888.00 2012-11-14 13:29:01.500 319 12434.33 -64.12 54717.22 88888.00 2012-11-14 13:29:01.625 319 12434.33 -64.05 54717.20 88888.00 2012-11-14 13:29:01.750 319 12434.30 -63.98 54717.18 88888.00 2012-11-14 13:29:01.875 319 12434.33 -63.90 54717.18 88888.00 2012-11-14 13:29:02.000 319 12434.30 -63.80 54717.12 88888.00 2012-11-14 13:29:02.125 319 12434.27 -63.70 54717.10 88888.00 2012-11-14 13:29:02.250 319 12434.25 -63.60 54717.07 88888.00 2012-11-14 13:29:02.375 319 12434.35 -63.50 54717.07 88888.00 2012-11-14 13:29:02.500 319 12434.42 -63.40 54717.03 88888.00 2012-11-14 13:29:02.625 319 12434.52 -63.35 54716.97 88888.00 2012-11-14 13:29:02.750 319 12434.55 -63.27 54716.95 88888.00 2012-11-14 13:29:02.875 319 12434.55 -63.17 54716.93 88888.00 2012-11-14 13:29:03.000 319 12434.58 -63.08 54716.90 88888.00 2012-11-14 13:29:03.125 319 12434.58 -62.98 54716.88 88888.00 2012-11-14 13:29:03.250 319 12434.62 -62.90 54716.85 88888.00 2012-11-14 13:29:03.375 319 12434.77 -62.77 54716.88 88888.00 2012-11-14 13:29:03.500 319 12434.88 -62.73 54716.85 88888.00 2012-11-14 13:29:03.625 319 12434.92 -62.67 54716.82 88888.00 2012-11-14 13:29:03.750 319 12434.92 -62.58 54716.78 88888.00 2012-11-14 13:29:03.875 319 12434.90 -62.42 54716.82 88888.00 2012-11-14 13:29:04.000 319 12434.92 -62.30 54716.80 88888.00 2012-11-14 13:29:04.125 319 12434.95 -62.17 54716.78 88888.00 2012-11-14 13:29:04.250 319 12435.05 -62.10 54716.78 88888.00 2012-11-14 13:29:04.375 319 12435.10 -62.02 54716.75 88888.00 2012-11-14 13:29:04.500 319 12435.17 -61.92 54716.72 88888.00 2012-11-14 13:29:04.625 319 12435.30 -61.77 54716.72 88888.00 2012-11-14 13:29:04.750 319 12435.35 -61.67 54716.70 88888.00 2012-11-14 13:29:04.875 319 12435.48 -61.60 54716.68 88888.00 2012-11-14 13:29:05.000 319 12435.65 -61.52 54716.65 88888.00 2012-11-14 13:29:05.125 319 12435.75 -61.45 54716.70 88888.00 2012-11-14 13:29:05.250 319 12435.85 -61.38 54716.70 88888.00 2012-11-14 13:29:05.375 319 12436.00 -61.38 54716.68 88888.00 2012-11-14 13:29:05.500 319 12436.05 -61.30 54716.65 88888.00 2012-11-14 13:29:05.625 319 12436.23 -61.27 54716.65 88888.00 2012-11-14 13:29:05.750 319 12436.42 -61.30 54716.65 88888.00 2012-11-14 13:29:05.875 319 12436.62 -61.27 54716.65 88888.00 2012-11-14 13:29:06.000 319 12436.67 -61.30 54716.68 88888.00 2012-11-14 13:29:06.125 319 12436.73 -61.30 54716.70 88888.00 2012-11-14 13:29:06.250 319 12436.77 -61.33 54716.72 88888.00 2012-11-14 13:29:06.375 319 12436.77 -61.35 54716.72 88888.00 2012-11-14 13:29:06.500 319 12436.80 -61.35 54716.72 88888.00 2012-11-14 13:29:06.625 319 12436.88 -61.35 54716.72 88888.00 2012-11-14 13:29:06.750 319 12436.88 -61.38 54716.75 88888.00 2012-11-14 13:29:06.875 319 12436.88 -61.35 54716.78 88888.00 2012-11-14 13:29:07.000 319 12436.88 -61.33 54716.78 88888.00 2012-11-14 13:29:07.125 319 12436.83 -61.33 54716.78 88888.00 2012-11-14 13:29:07.250 319 12436.77 -61.33 54716.80 88888.00 2012-11-14 13:29:07.375 319 12436.88 -61.30 54716.82 88888.00 2012-11-14 13:29:07.500 319 12436.90 -61.30 54716.85 88888.00 2012-11-14 13:29:07.625 319 12436.92 -61.33 54716.85 88888.00 2012-11-14 13:29:07.750 319 12436.95 -61.35 54716.85 88888.00 2012-11-14 13:29:07.875 319 12437.05 -61.38 54716.85 88888.00 2012-11-14 13:29:08.000 319 12437.17 -61.42 54716.85 88888.00 2012-11-14 13:29:08.125 319 12437.35 -61.50 54716.88 88888.00 2012-11-14 13:29:08.250 319 12437.40 -61.55 54716.90 88888.00 2012-11-14 13:29:08.375 319 12437.55 -61.52 54716.97 88888.00 2012-11-14 13:29:08.500 319 12437.60 -61.58 54716.97 88888.00 2012-11-14 13:29:08.625 319 12437.67 -61.60 54716.93 88888.00 2012-11-14 13:29:08.750 319 12437.77 -61.65 54716.93 88888.00 2012-11-14 13:29:08.875 319 12437.90 -61.65 54716.95 88888.00 2012-11-14 13:29:09.000 319 12437.98 -61.62 54716.97 88888.00 2012-11-14 13:29:09.125 319 12438.08 -61.65 54717.00 88888.00 2012-11-14 13:29:09.250 319 12438.15 -61.73 54717.00 88888.00 2012-11-14 13:29:09.375 319 12438.17 -61.75 54717.00 88888.00 2012-11-14 13:29:09.500 319 12438.23 -61.75 54717.07 88888.00 2012-11-14 13:29:09.625 319 12438.27 -61.73 54717.12 88888.00 2012-11-14 13:29:09.750 319 12438.30 -61.77 54717.15 88888.00 2012-11-14 13:29:09.875 319 12438.38 -61.90 54717.18 88888.00 2012-11-14 13:29:10.000 319 12438.40 -61.92 54717.20 88888.00 2012-11-14 13:29:10.125 319 12438.45 -61.98 54717.22 88888.00 2012-11-14 13:29:10.250 319 12438.45 -61.98 54717.22 88888.00 2012-11-14 13:29:10.375 319 12438.50 -61.95 54717.25 88888.00 2012-11-14 13:29:10.500 319 12438.52 -61.90 54717.28 88888.00 2012-11-14 13:29:10.625 319 12438.60 -61.90 54717.32 88888.00 2012-11-14 13:29:10.750 319 12438.67 -61.85 54717.38 88888.00 2012-11-14 13:29:10.875 319 12438.73 -61.85 54717.43 88888.00 2012-11-14 13:29:11.000 319 12438.83 -61.88 54717.40 88888.00 2012-11-14 13:29:11.125 319 12438.95 -61.95 54717.43 88888.00 2012-11-14 13:29:11.250 319 12439.02 -61.98 54717.47 88888.00 2012-11-14 13:29:11.375 319 12439.02 -62.00 54717.50 88888.00 2012-11-14 13:29:11.500 319 12439.02 -62.02 54717.53 88888.00 2012-11-14 13:29:11.625 319 12439.08 -62.00 54717.55 88888.00 2012-11-14 13:29:11.750 319 12439.08 -61.98 54717.60 88888.00 2012-11-14 13:29:11.875 319 12439.02 -61.95 54717.65 88888.00 2012-11-14 13:29:12.000 319 12439.02 -61.98 54717.65 88888.00 2012-11-14 13:29:12.125 319 12439.08 -62.08 54717.68 88888.00 2012-11-14 13:29:12.250 319 12439.17 -62.10 54717.75 88888.00 2012-11-14 13:29:12.375 319 12439.27 -62.10 54717.80 88888.00 2012-11-14 13:29:12.500 319 12439.25 -62.10 54717.80 88888.00 2012-11-14 13:29:12.625 319 12439.23 -62.15 54717.82 88888.00 2012-11-14 13:29:12.750 319 12439.27 -62.10 54717.85 88888.00 2012-11-14 13:29:12.875 319 12439.25 -62.10 54717.90 88888.00 2012-11-14 13:29:13.000 319 12439.23 -62.08 54717.93 88888.00 2012-11-14 13:29:13.125 319 12439.17 -62.02 54717.97 88888.00 2012-11-14 13:29:13.250 319 12439.08 -62.00 54718.05 88888.00 2012-11-14 13:29:13.375 319 12439.02 -61.92 54718.10 88888.00 2012-11-14 13:29:13.500 319 12438.95 -61.88 54718.12 88888.00 2012-11-14 13:29:13.625 319 12438.90 -61.85 54718.15 88888.00 2012-11-14 13:29:13.750 319 12438.80 -61.75 54718.22 88888.00 2012-11-14 13:29:13.875 319 12438.67 -61.65 54718.25 88888.00 2012-11-14 13:29:14.000 319 12438.55 -61.58 54718.30 88888.00 2012-11-14 13:29:14.125 319 12438.40 -61.45 54718.38 88888.00 2012-11-14 13:29:14.250 319 12438.30 -61.38 54718.40 88888.00 2012-11-14 13:29:14.375 319 12438.20 -61.33 54718.45 88888.00 2012-11-14 13:29:14.500 319 12438.08 -61.23 54718.53 88888.00 2012-11-14 13:29:14.625 319 12437.92 -61.08 54718.60 88888.00 2012-11-14 13:29:14.750 319 12437.75 -60.92 54718.62 88888.00 2012-11-14 13:29:14.875 319 12437.65 -60.80 54718.68 88888.00 2012-11-14 13:29:15.000 319 12437.62 -60.67 54718.72 88888.00 2012-11-14 13:29:15.125 319 12437.67 -60.50 54718.78 88888.00 2012-11-14 13:29:15.250 319 12437.65 -60.33 54718.88 88888.00 2012-11-14 13:29:15.375 319 12437.65 -60.17 54718.90 88888.00 2012-11-14 13:29:15.500 319 12437.65 -60.02 54718.97 88888.00 2012-11-14 13:29:15.625 319 12437.67 -59.85 54719.03 88888.00 2012-11-14 13:29:15.750 319 12437.70 -59.70 54719.05 88888.00 2012-11-14 13:29:15.875 319 12437.70 -59.52 54719.12 88888.00 2012-11-14 13:29:16.000 319 12437.67 -59.35 54719.18 88888.00 2012-11-14 13:29:16.125 319 12437.67 -59.15 54719.18 88888.00 2012-11-14 13:29:16.250 319 12437.73 -58.98 54719.25 88888.00 2012-11-14 13:29:16.375 319 12437.80 -58.85 54719.30 88888.00 2012-11-14 13:29:16.500 319 12437.77 -58.75 54719.35 88888.00 2012-11-14 13:29:16.625 319 12437.70 -58.67 54719.43 88888.00 2012-11-14 13:29:16.750 319 12437.73 -58.58 54719.50 88888.00 2012-11-14 13:29:16.875 319 12437.77 -58.48 54719.53 88888.00 2012-11-14 13:29:17.000 319 12437.73 -58.38 54719.60 88888.00 2012-11-14 13:29:17.125 319 12437.67 -58.33 54719.65 88888.00 2012-11-14 13:29:17.250 319 12437.73 -58.25 54719.70 88888.00 2012-11-14 13:29:17.375 319 12437.77 -58.23 54719.72 88888.00 2012-11-14 13:29:17.500 319 12437.80 -58.12 54719.80 88888.00 2012-11-14 13:29:17.625 319 12437.80 -58.02 54719.88 88888.00 2012-11-14 13:29:17.750 319 12437.70 -57.95 54719.93 88888.00 2012-11-14 13:29:17.875 319 12437.73 -57.88 54719.97 88888.00 2012-11-14 13:29:18.000 319 12437.80 -57.77 54720.03 88888.00 2012-11-14 13:29:18.125 319 12437.92 -57.67 54720.07 88888.00 2012-11-14 13:29:18.250 319 12437.92 -57.62 54720.12 88888.00 2012-11-14 13:29:18.375 319 12437.98 -57.55 54720.15 88888.00 2012-11-14 13:29:18.500 319 12437.95 -57.52 54720.18 88888.00 2012-11-14 13:29:18.625 319 12437.90 -57.50 54720.22 88888.00 2012-11-14 13:29:18.750 319 12437.95 -57.48 54720.30 88888.00 2012-11-14 13:29:18.875 319 12438.02 -57.45 54720.32 88888.00 2012-11-14 13:29:19.000 319 12438.02 -57.35 54720.40 88888.00 2012-11-14 13:29:19.125 319 12438.02 -57.27 54720.47 88888.00 2012-11-14 13:29:19.250 319 12438.02 -57.20 54720.55 88888.00 2012-11-14 13:29:19.375 319 12438.02 -57.20 54720.57 88888.00 2012-11-14 13:29:19.500 319 12438.02 -57.17 54720.62 88888.00 2012-11-14 13:29:19.625 319 12437.98 -57.20 54720.68 88888.00 2012-11-14 13:29:19.750 319 12437.90 -57.17 54720.78 88888.00 2012-11-14 13:29:19.875 319 12437.80 -57.20 54720.82 88888.00 2012-11-14 13:29:20.000 319 12437.73 -57.23 54720.85 88888.00 2012-11-14 13:29:20.125 319 12437.58 -57.23 54720.93 88888.00 2012-11-14 13:29:20.250 319 12437.50 -57.27 54721.00 88888.00 2012-11-14 13:29:20.375 319 12437.55 -57.27 54721.05 88888.00 2012-11-14 13:29:20.500 319 12437.48 -57.27 54721.12 88888.00 2012-11-14 13:29:20.625 319 12437.35 -57.25 54721.18 88888.00 2012-11-14 13:29:20.750 319 12437.25 -57.20 54721.28 88888.00 2012-11-14 13:29:20.875 319 12437.12 -57.15 54721.35 88888.00 2012-11-14 13:29:21.000 319 12437.00 -57.05 54721.43 88888.00 2012-11-14 13:29:21.125 319 12436.85 -56.90 54721.47 88888.00 2012-11-14 13:29:21.250 319 12436.73 -56.75 54721.57 88888.00 2012-11-14 13:29:21.375 319 12436.67 -56.60 54721.62 88888.00 2012-11-14 13:29:21.500 319 12436.55 -56.45 54721.65 88888.00 2012-11-14 13:29:21.625 319 12436.42 -56.27 54721.70 88888.00 2012-11-14 13:29:21.750 319 12436.38 -56.08 54721.75 88888.00 2012-11-14 13:29:21.875 319 12436.27 -55.90 54721.80 88888.00 2012-11-14 13:29:22.000 319 12436.23 -55.75 54721.82 88888.00 2012-11-14 13:29:22.125 319 12436.20 -55.58 54721.88 88888.00 2012-11-14 13:29:22.250 319 12436.17 -55.45 54721.93 88888.00 2012-11-14 13:29:22.375 319 12436.23 -55.35 54721.93 88888.00 2012-11-14 13:29:22.500 319 12436.27 -55.27 54721.95 88888.00 2012-11-14 13:29:22.625 319 12436.30 -55.20 54722.03 88888.00 2012-11-14 13:29:22.750 319 12436.40 -55.10 54722.07 88888.00 2012-11-14 13:29:22.875 319 12436.50 -54.98 54722.12 88888.00 2012-11-14 13:29:23.000 319 12436.50 -54.85 54722.18 88888.00 2012-11-14 13:29:23.125 319 12436.48 -54.73 54722.20 88888.00 2012-11-14 13:29:23.250 319 12436.55 -54.55 54722.25 88888.00 2012-11-14 13:29:23.375 319 12436.62 -54.40 54722.28 88888.00 2012-11-14 13:29:23.500 319 12436.65 -54.33 54722.28 88888.00 2012-11-14 13:29:23.625 319 12436.73 -54.17 54722.28 88888.00 2012-11-14 13:29:23.750 319 12436.88 -54.02 54722.30 88888.00 2012-11-14 13:29:23.875 319 12437.08 -53.85 54722.32 88888.00 2012-11-14 13:29:24.000 319 12437.23 -53.70 54722.32 88888.00 2012-11-14 13:29:24.125 319 12437.38 -53.58 54722.35 88888.00 2012-11-14 13:29:24.250 319 12437.50 -53.42 54722.32 88888.00 2012-11-14 13:29:24.375 319 12437.65 -53.33 54722.32 88888.00 2012-11-14 13:29:24.500 319 12437.77 -53.20 54722.35 88888.00 2012-11-14 13:29:24.625 319 12437.98 -53.15 54722.35 88888.00 2012-11-14 13:29:24.750 319 12438.17 -53.12 54722.35 88888.00 2012-11-14 13:29:24.875 319 12438.35 -53.02 54722.35 88888.00 2012-11-14 13:29:25.000 319 12438.48 -52.95 54722.35 88888.00 2012-11-14 13:29:25.125 319 12438.60 -52.85 54722.35 88888.00 2012-11-14 13:29:25.250 319 12438.70 -52.80 54722.32 88888.00 2012-11-14 13:29:25.375 319 12438.80 -52.77 54722.32 88888.00 2012-11-14 13:29:25.500 319 12438.80 -52.75 54722.35 88888.00 2012-11-14 13:29:25.625 319 12438.85 -52.65 54722.38 88888.00 2012-11-14 13:29:25.750 319 12438.95 -52.58 54722.43 88888.00 2012-11-14 13:29:25.875 319 12439.00 -52.52 54722.43 88888.00 2012-11-14 13:29:26.000 319 12438.98 -52.48 54722.40 88888.00 2012-11-14 13:29:26.125 319 12438.95 -52.42 54722.43 88888.00 2012-11-14 13:29:26.250 319 12438.92 -52.40 54722.43 88888.00 2012-11-14 13:29:26.375 319 12438.98 -52.38 54722.43 88888.00 2012-11-14 13:29:26.500 319 12438.98 -52.38 54722.43 88888.00 2012-11-14 13:29:26.625 319 12438.95 -52.38 54722.43 88888.00 2012-11-14 13:29:26.750 319 12438.95 -52.35 54722.43 88888.00 2012-11-14 13:29:26.875 319 12439.00 -52.27 54722.45 88888.00 2012-11-14 13:29:27.000 319 12439.08 -52.27 54722.43 88888.00 2012-11-14 13:29:27.125 319 12439.10 -52.27 54722.43 88888.00 2012-11-14 13:29:27.250 319 12439.12 -52.25 54722.40 88888.00 2012-11-14 13:29:27.375 319 12439.23 -52.17 54722.40 88888.00 2012-11-14 13:29:27.500 319 12439.33 -52.12 54722.40 88888.00 2012-11-14 13:29:27.625 319 12439.42 -52.15 54722.40 88888.00 2012-11-14 13:29:27.750 319 12439.52 -52.17 54722.38 88888.00 2012-11-14 13:29:27.875 319 12439.65 -52.17 54722.40 88888.00 2012-11-14 13:29:28.000 319 12439.77 -52.23 54722.38 88888.00 2012-11-14 13:29:28.125 319 12439.95 -52.27 54722.38 88888.00 2012-11-14 13:29:28.250 319 12440.05 -52.35 54722.40 88888.00 2012-11-14 13:29:28.375 319 12440.15 -52.38 54722.35 88888.00 2012-11-14 13:29:28.500 319 12440.23 -52.38 54722.35 88888.00 2012-11-14 13:29:28.625 319 12440.38 -52.42 54722.32 88888.00 2012-11-14 13:29:28.750 319 12440.55 -52.48 54722.32 88888.00 2012-11-14 13:29:28.875 319 12440.62 -52.62 54722.38 88888.00 2012-11-14 13:29:29.000 319 12440.75 -52.80 54722.35 88888.00 2012-11-14 13:29:29.125 319 12440.83 -52.88 54722.35 88888.00 2012-11-14 13:29:29.250 319 12440.85 -53.02 54722.32 88888.00 2012-11-14 13:29:29.375 319 12440.92 -53.08 54722.32 88888.00 2012-11-14 13:29:29.500 319 12441.00 -53.17 54722.32 88888.00 2012-11-14 13:29:29.625 319 12441.08 -53.25 54722.32 88888.00 2012-11-14 13:29:29.750 319 12441.12 -53.35 54722.30 88888.00 2012-11-14 13:29:29.875 319 12441.17 -53.40 54722.28 88888.00 2012-11-14 13:29:30.000 319 12441.23 -53.48 54722.25 88888.00 2012-11-14 13:29:30.125 319 12441.35 -53.50 54722.25 88888.00 2012-11-14 13:29:30.250 319 12441.48 -53.65 54722.20 88888.00 2012-11-14 13:29:30.375 319 12441.62 -53.70 54722.20 88888.00 2012-11-14 13:29:30.500 319 12441.73 -53.77 54722.18 88888.00 2012-11-14 13:29:30.625 319 12441.88 -53.83 54722.15 88888.00 2012-11-14 13:29:30.750 319 12442.00 -53.92 54722.12 88888.00 2012-11-14 13:29:30.875 319 12442.02 -53.98 54722.12 88888.00 2012-11-14 13:29:31.000 319 12442.10 -54.08 54722.10 88888.00 2012-11-14 13:29:31.125 319 12442.12 -54.20 54722.07 88888.00 2012-11-14 13:29:31.250 319 12442.12 -54.27 54722.05 88888.00 2012-11-14 13:29:31.375 319 12442.17 -54.33 54722.07 88888.00 2012-11-14 13:29:31.500 319 12442.17 -54.40 54722.07 88888.00 2012-11-14 13:29:31.625 319 12442.15 -54.50 54722.00 88888.00 2012-11-14 13:29:31.750 319 12442.05 -54.60 54722.00 88888.00 2012-11-14 13:29:31.875 319 12441.98 -54.62 54722.00 88888.00 2012-11-14 13:29:32.000 319 12441.85 -54.73 54722.00 88888.00 2012-11-14 13:29:32.125 319 12441.77 -54.83 54722.03 88888.00 2012-11-14 13:29:32.250 319 12441.70 -54.90 54722.03 88888.00 2012-11-14 13:29:32.375 319 12441.65 -54.92 54722.00 88888.00 2012-11-14 13:29:32.500 319 12441.60 -54.95 54721.95 88888.00 2012-11-14 13:29:32.625 319 12441.60 -55.02 54721.97 88888.00 2012-11-14 13:29:32.750 319 12441.60 -55.08 54721.95 88888.00 2012-11-14 13:29:32.875 319 12441.55 -55.10 54721.95 88888.00 2012-11-14 13:29:33.000 319 12441.48 -55.15 54721.95 88888.00 2012-11-14 13:29:33.125 319 12441.45 -55.25 54721.93 88888.00 2012-11-14 13:29:33.250 319 12441.52 -55.33 54721.88 88888.00 2012-11-14 13:29:33.375 319 12441.60 -55.35 54721.82 88888.00 2012-11-14 13:29:33.500 319 12441.65 -55.40 54721.80 88888.00 2012-11-14 13:29:33.625 319 12441.65 -55.52 54721.72 88888.00 2012-11-14 13:29:33.750 319 12441.73 -55.67 54721.68 88888.00 2012-11-14 13:29:33.875 319 12441.83 -55.80 54721.65 88888.00 2012-11-14 13:29:34.000 319 12441.88 -55.98 54721.62 88888.00 2012-11-14 13:29:34.125 319 12441.88 -56.10 54721.62 88888.00 2012-11-14 13:29:34.250 319 12441.95 -56.30 54721.57 88888.00 2012-11-14 13:29:34.375 319 12441.95 -56.45 54721.53 88888.00 2012-11-14 13:29:34.500 319 12441.92 -56.58 54721.53 88888.00 2012-11-14 13:29:34.625 319 12441.95 -56.67 54721.50 88888.00 2012-11-14 13:29:34.750 319 12442.02 -56.77 54721.47 88888.00 2012-11-14 13:29:34.875 319 12442.12 -56.88 54721.43 88888.00 2012-11-14 13:29:35.000 319 12442.17 -57.02 54721.38 88888.00 2012-11-14 13:29:35.125 319 12442.23 -57.17 54721.35 88888.00 2012-11-14 13:29:35.250 319 12442.30 -57.30 54721.30 88888.00 2012-11-14 13:29:35.375 319 12442.20 -57.35 54721.28 88888.00 2012-11-14 13:29:35.500 319 12442.00 -57.38 54721.28 88888.00 2012-11-14 13:29:35.625 319 12441.88 -57.42 54721.22 88888.00 2012-11-14 13:29:35.750 319 12441.83 -57.52 54721.20 88888.00 2012-11-14 13:29:35.875 319 12441.80 -57.62 54721.15 88888.00 2012-11-14 13:29:36.000 319 12441.80 -57.77 54721.10 88888.00 2012-11-14 13:29:36.125 319 12441.77 -57.88 54721.07 88888.00 2012-11-14 13:29:36.250 319 12441.75 -58.00 54721.05 88888.00 2012-11-14 13:29:36.375 319 12441.75 -57.98 54721.07 88888.00 2012-11-14 13:29:36.500 319 12441.80 -58.00 54721.00 88888.00 2012-11-14 13:29:36.625 319 12441.77 -58.02 54720.95 88888.00 2012-11-14 13:29:36.750 319 12441.75 -58.05 54720.90 88888.00 2012-11-14 13:29:36.875 319 12441.73 -58.10 54720.88 88888.00 2012-11-14 13:29:37.000 319 12441.73 -58.12 54720.85 88888.00 2012-11-14 13:29:37.125 319 12441.67 -58.17 54720.82 88888.00 2012-11-14 13:29:37.250 319 12441.67 -58.23 54720.78 88888.00 2012-11-14 13:29:37.375 319 12441.70 -58.27 54720.75 88888.00 2012-11-14 13:29:37.500 319 12441.70 -58.27 54720.72 88888.00 2012-11-14 13:29:37.625 319 12441.62 -58.30 54720.68 88888.00 2012-11-14 13:29:37.750 319 12441.58 -58.33 54720.62 88888.00 2012-11-14 13:29:37.875 319 12441.50 -58.35 54720.62 88888.00 2012-11-14 13:29:38.000 319 12441.45 -58.33 54720.55 88888.00 2012-11-14 13:29:38.125 319 12441.50 -58.27 54720.50 88888.00 2012-11-14 13:29:38.250 319 12441.35 -58.25 54720.47 88888.00 2012-11-14 13:29:38.375 319 12441.25 -58.17 54720.40 88888.00 2012-11-14 13:29:38.500 319 12441.12 -58.12 54720.35 88888.00 2012-11-14 13:29:38.625 319 12441.05 -58.05 54720.32 88888.00 2012-11-14 13:29:38.750 319 12440.95 -58.02 54720.25 88888.00 2012-11-14 13:29:38.875 319 12440.80 -57.95 54720.20 88888.00 2012-11-14 13:29:39.000 319 12440.67 -57.88 54720.12 88888.00 2012-11-14 13:29:39.125 319 12440.52 -57.83 54720.07 88888.00 2012-11-14 13:29:39.250 319 12440.40 -57.80 54720.03 88888.00 2012-11-14 13:29:39.375 319 12440.38 -57.75 54719.97 88888.00 2012-11-14 13:29:39.500 319 12440.40 -57.77 54719.90 88888.00 2012-11-14 13:29:39.625 319 12440.38 -57.77 54719.85 88888.00 2012-11-14 13:29:39.750 319 12440.42 -57.70 54719.80 88888.00 2012-11-14 13:29:39.875 319 12440.50 -57.67 54719.75 88888.00 2012-11-14 13:29:40.000 319 12440.55 -57.70 54719.68 88888.00 2012-11-14 13:29:40.125 319 12440.60 -57.67 54719.65 88888.00 2012-11-14 13:29:40.250 319 12440.62 -57.73 54719.55 88888.00 2012-11-14 13:29:40.375 319 12440.73 -57.70 54719.50 88888.00 2012-11-14 13:29:40.500 319 12440.73 -57.75 54719.47 88888.00 2012-11-14 13:29:40.625 319 12440.70 -57.73 54719.38 88888.00 2012-11-14 13:29:40.750 319 12440.67 -57.75 54719.35 88888.00 2012-11-14 13:29:40.875 319 12440.67 -57.75 54719.30 88888.00 2012-11-14 13:29:41.000 319 12440.70 -57.75 54719.22 88888.00 2012-11-14 13:29:41.125 319 12440.67 -57.70 54719.18 88888.00 2012-11-14 13:29:41.250 319 12440.67 -57.67 54719.15 88888.00 2012-11-14 13:29:41.375 319 12440.83 -57.62 54719.10 88888.00 2012-11-14 13:29:41.500 319 12440.90 -57.60 54719.07 88888.00 2012-11-14 13:29:41.625 319 12440.95 -57.55 54719.03 88888.00 2012-11-14 13:29:41.750 319 12440.90 -57.50 54718.97 88888.00 2012-11-14 13:29:41.875 319 12440.83 -57.40 54718.95 88888.00 2012-11-14 13:29:42.000 319 12440.77 -57.30 54718.90 88888.00 2012-11-14 13:29:42.125 319 12440.70 -57.17 54718.88 88888.00 2012-11-14 13:29:42.250 319 12440.67 -57.05 54718.82 88888.00 2012-11-14 13:29:42.375 319 12440.67 -56.90 54718.80 88888.00 2012-11-14 13:29:42.500 319 12440.65 -56.83 54718.75 88888.00 2012-11-14 13:29:42.625 319 12440.58 -56.73 54718.70 88888.00 2012-11-14 13:29:42.750 319 12440.52 -56.58 54718.68 88888.00 2012-11-14 13:29:42.875 319 12440.52 -56.42 54718.65 88888.00 2012-11-14 13:29:43.000 319 12440.62 -56.27 54718.60 88888.00 2012-11-14 13:29:43.125 319 12440.70 -56.10 54718.55 88888.00 2012-11-14 13:29:43.250 319 12440.70 -55.92 54718.55 88888.00 2012-11-14 13:29:43.375 319 12440.73 -55.80 54718.53 88888.00 2012-11-14 13:29:43.500 319 12440.70 -55.70 54718.47 88888.00 2012-11-14 13:29:43.625 319 12440.70 -55.60 54718.43 88888.00 2012-11-14 13:29:43.750 319 12440.77 -55.48 54718.43 88888.00 2012-11-14 13:29:43.875 319 12440.83 -55.38 54718.38 88888.00 2012-11-14 13:29:44.000 319 12440.80 -55.30 54718.38 88888.00 2012-11-14 13:29:44.125 319 12440.80 -55.23 54718.35 88888.00 2012-11-14 13:29:44.250 319 12440.75 -55.17 54718.35 88888.00 2012-11-14 13:29:44.375 319 12440.67 -55.15 54718.32 88888.00 2012-11-14 13:29:44.500 319 12440.55 -55.08 54718.32 88888.00 2012-11-14 13:29:44.625 319 12440.50 -54.98 54718.30 88888.00 2012-11-14 13:29:44.750 319 12440.42 -54.88 54718.30 88888.00 2012-11-14 13:29:44.875 319 12440.25 -54.75 54718.32 88888.00 2012-11-14 13:29:45.000 319 12440.08 -54.65 54718.32 88888.00 2012-11-14 13:29:45.125 319 12439.98 -54.52 54718.30 88888.00 2012-11-14 13:29:45.250 319 12439.80 -54.42 54718.28 88888.00 2012-11-14 13:29:45.375 319 12439.62 -54.38 54718.20 88888.00 2012-11-14 13:29:45.500 319 12439.58 -54.35 54718.15 88888.00 2012-11-14 13:29:45.625 319 12439.48 -54.23 54718.15 88888.00 2012-11-14 13:29:45.750 319 12439.35 -54.12 54718.15 88888.00 2012-11-14 13:29:45.875 319 12439.23 -54.00 54718.10 88888.00 2012-11-14 13:29:46.000 319 12439.20 -53.90 54718.07 88888.00 2012-11-14 13:29:46.125 319 12439.17 -53.80 54718.07 88888.00 2012-11-14 13:29:46.250 319 12439.12 -53.73 54718.03 88888.00 2012-11-14 13:29:46.375 319 12439.12 -53.60 54718.00 88888.00 2012-11-14 13:29:46.500 319 12439.17 -53.52 54717.93 88888.00 2012-11-14 13:29:46.625 319 12439.20 -53.48 54717.88 88888.00 2012-11-14 13:29:46.750 319 12439.20 -53.40 54717.85 88888.00 2012-11-14 13:29:46.875 319 12439.23 -53.33 54717.85 88888.00 2012-11-14 13:29:47.000 319 12439.25 -53.27 54717.80 88888.00 2012-11-14 13:29:47.125 319 12439.30 -53.20 54717.78 88888.00 2012-11-14 13:29:47.250 319 12439.40 -53.12 54717.75 88888.00 2012-11-14 13:29:47.375 319 12439.62 -53.05 54717.75 88888.00 2012-11-14 13:29:47.500 319 12439.70 -53.00 54717.70 88888.00 2012-11-14 13:29:47.625 319 12439.67 -52.98 54717.70 88888.00 2012-11-14 13:29:47.750 319 12439.73 -52.90 54717.65 88888.00 2012-11-14 13:29:47.875 319 12439.80 -52.83 54717.60 88888.00 2012-11-14 13:29:48.000 319 12439.83 -52.80 54717.57 88888.00 2012-11-14 13:29:48.125 319 12439.90 -52.75 54717.57 88888.00 2012-11-14 13:29:48.250 319 12439.98 -52.73 54717.55 88888.00 2012-11-14 13:29:48.375 319 12440.05 -52.67 54717.53 88888.00 2012-11-14 13:29:48.500 319 12440.02 -52.70 54717.53 88888.00 2012-11-14 13:29:48.625 319 12440.05 -52.77 54717.47 88888.00 2012-11-14 13:29:48.750 319 12440.20 -52.83 54717.43 88888.00 2012-11-14 13:29:48.875 319 12440.30 -52.83 54717.43 88888.00 2012-11-14 13:29:49.000 319 12440.35 -52.85 54717.40 88888.00 2012-11-14 13:29:49.125 319 12440.33 -52.90 54717.40 88888.00 2012-11-14 13:29:49.250 319 12440.40 -52.98 54717.40 88888.00 2012-11-14 13:29:49.375 319 12440.50 -52.95 54717.38 88888.00 2012-11-14 13:29:49.500 319 12440.50 -53.00 54717.38 88888.00 2012-11-14 13:29:49.625 319 12440.48 -53.08 54717.35 88888.00 2012-11-14 13:29:49.750 319 12440.52 -53.12 54717.35 88888.00 2012-11-14 13:29:49.875 319 12440.52 -53.15 54717.38 88888.00 2012-11-14 13:29:50.000 319 12440.62 -53.20 54717.32 88888.00 2012-11-14 13:29:50.125 319 12440.62 -53.23 54717.30 88888.00 2012-11-14 13:29:50.250 319 12440.67 -53.30 54717.30 88888.00 2012-11-14 13:29:50.375 319 12440.83 -53.30 54717.32 88888.00 2012-11-14 13:29:50.500 319 12440.90 -53.35 54717.28 88888.00 2012-11-14 13:29:50.625 319 12440.92 -53.42 54717.28 88888.00 2012-11-14 13:29:50.750 319 12441.02 -53.48 54717.25 88888.00 2012-11-14 13:29:50.875 319 12441.20 -53.60 54717.25 88888.00 2012-11-14 13:29:51.000 319 12441.30 -53.70 54717.20 88888.00 2012-11-14 13:29:51.125 319 12441.35 -53.88 54717.18 88888.00 2012-11-14 13:29:51.250 319 12441.48 -54.08 54717.18 88888.00 2012-11-14 13:29:51.375 319 12441.55 -54.17 54717.15 88888.00 2012-11-14 13:29:51.500 319 12441.58 -54.27 54717.15 88888.00 2012-11-14 13:29:51.625 319 12441.58 -54.33 54717.18 88888.00 2012-11-14 13:29:51.750 319 12441.55 -54.38 54717.20 88888.00 2012-11-14 13:29:51.875 319 12441.45 -54.50 54717.18 88888.00 2012-11-14 13:29:52.000 319 12441.30 -54.60 54717.12 88888.00 2012-11-14 13:29:52.125 319 12441.12 -54.58 54717.18 88888.00 2012-11-14 13:29:52.250 319 12440.92 -54.62 54717.18 88888.00 2012-11-14 13:29:52.375 319 12440.77 -54.67 54717.15 88888.00 2012-11-14 13:29:52.500 319 12440.67 -54.67 54717.15 88888.00 2012-11-14 13:29:52.625 319 12440.60 -54.62 54717.15 88888.00 2012-11-14 13:29:52.750 319 12440.42 -54.58 54717.15 88888.00 2012-11-14 13:29:52.875 319 12440.12 -54.52 54717.15 88888.00 2012-11-14 13:29:53.000 319 12439.90 -54.48 54717.18 88888.00 2012-11-14 13:29:53.125 319 12439.73 -54.40 54717.18 88888.00 2012-11-14 13:29:53.250 319 12439.58 -54.33 54717.18 88888.00 2012-11-14 13:29:53.375 319 12439.58 -54.30 54717.18 88888.00 2012-11-14 13:29:53.500 319 12439.45 -54.27 54717.18 88888.00 2012-11-14 13:29:53.625 319 12439.27 -54.17 54717.15 88888.00 2012-11-14 13:29:53.750 319 12439.25 -54.10 54717.12 88888.00 2012-11-14 13:29:53.875 319 12439.17 -54.05 54717.12 88888.00 2012-11-14 13:29:54.000 319 12439.08 -53.98 54717.12 88888.00 2012-11-14 13:29:54.125 319 12438.98 -53.85 54717.15 88888.00 2012-11-14 13:29:54.250 319 12438.85 -53.70 54717.15 88888.00 2012-11-14 13:29:54.375 319 12438.70 -53.65 54717.10 88888.00 2012-11-14 13:29:54.500 319 12438.52 -53.52 54717.12 88888.00 2012-11-14 13:29:54.625 319 12438.48 -53.40 54717.10 88888.00 2012-11-14 13:29:54.750 319 12438.45 -53.25 54717.07 88888.00 2012-11-14 13:29:54.875 319 12438.30 -53.15 54717.10 88888.00 2012-11-14 13:29:55.000 319 12438.12 -53.02 54717.10 88888.00 2012-11-14 13:29:55.125 319 12437.98 -52.90 54717.10 88888.00 2012-11-14 13:29:55.250 319 12437.85 -52.77 54717.05 88888.00 2012-11-14 13:29:55.375 319 12437.92 -52.67 54717.03 88888.00 2012-11-14 13:29:55.500 319 12437.95 -52.58 54717.05 88888.00 2012-11-14 13:29:55.625 319 12437.95 -52.45 54717.03 88888.00 2012-11-14 13:29:55.750 319 12437.98 -52.33 54717.03 88888.00 2012-11-14 13:29:55.875 319 12438.02 -52.23 54717.00 88888.00 2012-11-14 13:29:56.000 319 12438.05 -52.17 54717.00 88888.00 2012-11-14 13:29:56.125 319 12438.08 -52.15 54716.97 88888.00 2012-11-14 13:29:56.250 319 12438.02 -52.12 54716.97 88888.00 2012-11-14 13:29:56.375 319 12438.05 -52.05 54716.93 88888.00 2012-11-14 13:29:56.500 319 12438.02 -52.02 54716.93 88888.00 2012-11-14 13:29:56.625 319 12438.08 -51.95 54716.90 88888.00 2012-11-14 13:29:56.750 319 12438.10 -51.88 54716.90 88888.00 2012-11-14 13:29:56.875 319 12438.08 -51.77 54716.93 88888.00 2012-11-14 13:29:57.000 319 12438.00 -51.73 54716.93 88888.00 2012-11-14 13:29:57.125 319 12437.92 -51.67 54716.95 88888.00 2012-11-14 13:29:57.250 319 12437.83 -51.62 54716.93 88888.00 2012-11-14 13:29:57.375 319 12437.80 -51.58 54716.93 88888.00 2012-11-14 13:29:57.500 319 12437.80 -51.58 54716.90 88888.00 2012-11-14 13:29:57.625 319 12437.70 -51.60 54716.88 88888.00 2012-11-14 13:29:57.750 319 12437.67 -51.60 54716.85 88888.00 2012-11-14 13:29:57.875 319 12437.62 -51.58 54716.85 88888.00 2012-11-14 13:29:58.000 319 12437.65 -51.55 54716.88 88888.00 2012-11-14 13:29:58.125 319 12437.62 -51.60 54716.88 88888.00 2012-11-14 13:29:58.250 319 12437.62 -51.62 54716.82 88888.00 2012-11-14 13:29:58.375 319 12437.65 -51.65 54716.85 88888.00 2012-11-14 13:29:58.500 319 12437.62 -51.67 54716.82 88888.00 2012-11-14 13:29:58.625 319 12437.60 -51.75 54716.80 88888.00 2012-11-14 13:29:58.750 319 12437.60 -51.83 54716.78 88888.00 2012-11-14 13:29:58.875 319 12437.60 -51.88 54716.72 88888.00 2012-11-14 13:29:59.000 319 12437.60 -51.90 54716.70 88888.00 2012-11-14 13:29:59.125 319 12437.62 -51.90 54716.68 88888.00 2012-11-14 13:29:59.250 319 12437.70 -51.90 54716.65 88888.00 2012-11-14 13:29:59.375 319 12437.80 -51.90 54716.60 88888.00 2012-11-14 13:29:59.500 319 12437.83 -51.92 54716.55 88888.00 2012-11-14 13:29:59.625 319 12437.77 -51.85 54716.53 88888.00 2012-11-14 13:29:59.750 319 12437.75 -51.75 54716.53 88888.00 2012-11-14 13:29:59.875 319 12437.77 -51.65 54716.47 88888.00 2012-11-14 13:30:00.000 319 12437.80 -51.60 54716.43 88888.00 2012-11-14 13:30:00.125 319 12437.77 -51.50 54716.40 88888.00 2012-11-14 13:30:00.250 319 12437.62 -51.42 54716.38 88888.00 2012-11-14 13:30:00.375 319 12437.62 -51.33 54716.32 88888.00 2012-11-14 13:30:00.500 319 12437.67 -51.23 54716.30 88888.00 2012-11-14 13:30:00.625 319 12437.67 -51.10 54716.25 88888.00 2012-11-14 13:30:00.750 319 12437.60 -51.00 54716.25 88888.00 2012-11-14 13:30:00.875 319 12437.60 -50.88 54716.22 88888.00 2012-11-14 13:30:01.000 319 12437.58 -50.77 54716.15 88888.00 2012-11-14 13:30:01.125 319 12437.58 -50.65 54716.10 88888.00 2012-11-14 13:30:01.250 319 12437.55 -50.52 54716.07 88888.00 2012-11-14 13:30:01.375 319 12437.58 -50.40 54716.03 88888.00 2012-11-14 13:30:01.500 319 12437.55 -50.33 54716.03 88888.00 2012-11-14 13:30:01.625 319 12437.55 -50.27 54715.97 88888.00 2012-11-14 13:30:01.750 319 12437.50 -50.25 54715.93 88888.00 2012-11-14 13:30:01.875 319 12437.50 -50.23 54715.95 88888.00 2012-11-14 13:30:02.000 319 12437.52 -50.15 54715.90 88888.00 2012-11-14 13:30:02.125 319 12437.45 -50.10 54715.88 88888.00 2012-11-14 13:30:02.250 319 12437.33 -50.05 54715.88 88888.00 2012-11-14 13:30:02.375 319 12437.25 -50.00 54715.85 88888.00 2012-11-14 13:30:02.500 319 12437.15 -49.92 54715.82 88888.00 2012-11-14 13:30:02.625 319 12437.12 -49.90 54715.80 88888.00 2012-11-14 13:30:02.750 319 12437.10 -49.88 54715.75 88888.00 2012-11-14 13:30:02.875 319 12437.02 -49.85 54715.72 88888.00 2012-11-14 13:30:03.000 319 12436.92 -49.83 54715.68 88888.00 2012-11-14 13:30:03.125 319 12436.83 -49.80 54715.68 88888.00 2012-11-14 13:30:03.250 319 12436.75 -49.83 54715.62 88888.00 2012-11-14 13:30:03.375 319 12436.67 -49.85 54715.57 88888.00 2012-11-14 13:30:03.500 319 12436.55 -49.85 54715.60 88888.00 2012-11-14 13:30:03.625 319 12436.50 -49.88 54715.60 88888.00 2012-11-14 13:30:03.750 319 12436.42 -49.92 54715.55 88888.00 2012-11-14 13:30:03.875 319 12436.30 -49.95 54715.50 88888.00 2012-11-14 13:30:04.000 319 12436.12 -49.92 54715.47 88888.00 2012-11-14 13:30:04.125 319 12436.02 -49.88 54715.45 88888.00 2012-11-14 13:30:04.250 319 12435.95 -49.88 54715.43 88888.00 2012-11-14 13:30:04.375 319 12435.95 -49.83 54715.43 88888.00 2012-11-14 13:30:04.500 319 12435.88 -49.83 54715.38 88888.00 2012-11-14 13:30:04.625 319 12435.75 -49.83 54715.35 88888.00 2012-11-14 13:30:04.750 319 12435.65 -49.83 54715.30 88888.00 2012-11-14 13:30:04.875 319 12435.52 -49.75 54715.28 88888.00 2012-11-14 13:30:05.000 319 12435.48 -49.70 54715.25 88888.00 2012-11-14 13:30:05.125 319 12435.42 -49.62 54715.22 88888.00 2012-11-14 13:30:05.250 319 12435.27 -49.52 54715.18 88888.00 2012-11-14 13:30:05.375 319 12435.20 -49.45 54715.15 88888.00 2012-11-14 13:30:05.500 319 12435.20 -49.35 54715.10 88888.00 2012-11-14 13:30:05.625 319 12435.17 -49.27 54715.05 88888.00 2012-11-14 13:30:05.750 319 12435.17 -49.23 54715.03 88888.00 2012-11-14 13:30:05.875 319 12435.17 -49.20 54715.00 88888.00 2012-11-14 13:30:06.000 319 12435.17 -49.17 54714.97 88888.00 2012-11-14 13:30:06.125 319 12435.20 -49.12 54714.90 88888.00 2012-11-14 13:30:06.250 319 12435.27 -49.17 54714.90 88888.00 2012-11-14 13:30:06.375 319 12435.38 -49.20 54714.82 88888.00 2012-11-14 13:30:06.500 319 12435.42 -49.25 54714.80 88888.00 2012-11-14 13:30:06.625 319 12435.55 -49.33 54714.80 88888.00 2012-11-14 13:30:06.750 319 12435.70 -49.40 54714.80 88888.00 2012-11-14 13:30:06.875 319 12435.75 -49.50 54714.75 88888.00 2012-11-14 13:30:07.000 319 12435.77 -49.55 54714.75 88888.00 2012-11-14 13:30:07.125 319 12435.85 -49.58 54714.80 88888.00 2012-11-14 13:30:07.250 319 12435.90 -49.70 54714.82 88888.00 2012-11-14 13:30:07.375 319 12436.00 -49.80 54714.80 88888.00 2012-11-14 13:30:07.500 319 12436.08 -49.95 54714.78 88888.00 2012-11-14 13:30:07.625 319 12436.20 -50.08 54714.82 88888.00 2012-11-14 13:30:07.750 319 12436.30 -50.17 54714.85 88888.00 2012-11-14 13:30:07.875 319 12436.38 -50.30 54714.88 88888.00 2012-11-14 13:30:08.000 319 12436.40 -50.42 54714.88 88888.00 2012-11-14 13:30:08.125 319 12436.45 -50.55 54714.90 88888.00 2012-11-14 13:30:08.250 319 12436.50 -50.73 54714.93 88888.00 2012-11-14 13:30:08.375 319 12436.50 -50.85 54714.93 88888.00 2012-11-14 13:30:08.500 319 12436.60 -51.05 54714.97 88888.00 2012-11-14 13:30:08.625 319 12436.73 -51.17 54715.00 88888.00 2012-11-14 13:30:08.750 319 12436.85 -51.30 54715.00 88888.00 2012-11-14 13:30:08.875 319 12436.95 -51.48 54715.05 88888.00 2012-11-14 13:30:09.000 319 12436.95 -51.65 54715.07 88888.00 2012-11-14 13:30:09.125 319 12436.92 -51.77 54715.10 88888.00 2012-11-14 13:30:09.250 319 12436.92 -51.88 54715.15 88888.00 2012-11-14 13:30:09.375 319 12436.95 -51.98 54715.18 88888.00 2012-11-14 13:30:09.500 319 12436.98 -52.12 54715.22 88888.00 2012-11-14 13:30:09.625 319 12436.98 -52.27 54715.28 88888.00 2012-11-14 13:30:09.750 319 12436.90 -52.48 54715.30 88888.00 2012-11-14 13:30:09.875 319 12436.83 -52.62 54715.35 88888.00 2012-11-14 13:30:10.000 319 12436.75 -52.77 54715.40 88888.00 2012-11-14 13:30:10.125 319 12436.62 -52.90 54715.47 88888.00 2012-11-14 13:30:10.250 319 12436.52 -53.12 54715.55 88888.00 2012-11-14 13:30:10.375 319 12436.38 -53.23 54715.60 88888.00 2012-11-14 13:30:10.500 319 12436.20 -53.42 54715.68 88888.00 2012-11-14 13:30:10.625 319 12436.05 -53.62 54715.70 88888.00 2012-11-14 13:30:10.750 319 12435.85 -53.77 54715.75 88888.00 2012-11-14 13:30:10.875 319 12435.70 -53.95 54715.82 88888.00 2012-11-14 13:30:11.000 319 12435.65 -54.08 54715.88 88888.00 2012-11-14 13:30:11.125 319 12435.60 -54.23 54715.90 88888.00 2012-11-14 13:30:11.250 319 12435.50 -54.35 54715.97 88888.00 2012-11-14 13:30:11.375 319 12435.45 -54.45 54716.03 88888.00 2012-11-14 13:30:11.500 319 12435.45 -54.58 54716.07 88888.00 2012-11-14 13:30:11.625 319 12435.50 -54.70 54716.12 88888.00 2012-11-14 13:30:11.750 319 12435.52 -54.80 54716.20 88888.00 2012-11-14 13:30:11.875 319 12435.58 -54.88 54716.28 88888.00 2012-11-14 13:30:12.000 319 12435.60 -54.98 54716.32 88888.00 2012-11-14 13:30:12.125 319 12435.60 -55.08 54716.35 88888.00 2012-11-14 13:30:12.250 319 12435.52 -55.17 54716.45 88888.00 2012-11-14 13:30:12.375 319 12435.55 -55.25 54716.53 88888.00 2012-11-14 13:30:12.500 319 12435.55 -55.40 54716.57 88888.00 2012-11-14 13:30:12.625 319 12435.58 -55.60 54716.62 88888.00 2012-11-14 13:30:12.750 319 12435.60 -55.80 54716.70 88888.00 2012-11-14 13:30:12.875 319 12435.60 -55.98 54716.75 88888.00 2012-11-14 13:30:13.000 319 12435.65 -56.17 54716.80 88888.00 2012-11-14 13:30:13.125 319 12435.73 -56.35 54716.88 88888.00 2012-11-14 13:30:13.250 319 12435.75 -56.58 54716.97 88888.00 2012-11-14 13:30:13.375 319 12435.73 -56.75 54716.97 88888.00 2012-11-14 13:30:13.500 319 12435.70 -56.92 54717.07 88888.00 2012-11-14 13:30:13.625 319 12435.75 -57.10 54717.15 88888.00 2012-11-14 13:30:13.750 319 12435.85 -57.27 54717.25 88888.00 2012-11-14 13:30:13.875 319 12435.90 -57.48 54717.32 88888.00 2012-11-14 13:30:14.000 319 12435.85 -57.65 54717.38 88888.00 2012-11-14 13:30:14.125 319 12435.75 -57.88 54717.45 88888.00 2012-11-14 13:30:14.250 319 12435.80 -58.08 54717.55 88888.00 2012-11-14 13:30:14.375 319 12435.90 -58.20 54717.60 88888.00 2012-11-14 13:30:14.500 319 12435.85 -58.35 54717.65 88888.00 2012-11-14 13:30:14.625 319 12435.90 -58.50 54717.72 88888.00 2012-11-14 13:30:14.750 319 12435.85 -58.62 54717.78 88888.00 2012-11-14 13:30:14.875 319 12435.80 -58.73 54717.85 88888.00 2012-11-14 13:30:15.000 319 12435.77 -58.77 54717.90 88888.00 2012-11-14 13:30:15.125 319 12435.73 -58.83 54718.00 88888.00 2012-11-14 13:30:15.250 319 12435.65 -58.95 54718.12 88888.00 2012-11-14 13:30:15.375 319 12435.60 -59.02 54718.18 88888.00 2012-11-14 13:30:15.500 319 12435.52 -59.12 54718.22 88888.00 2012-11-14 13:30:15.625 319 12435.40 -59.20 54718.28 88888.00 2012-11-14 13:30:15.750 319 12435.30 -59.27 54718.35 88888.00 2012-11-14 13:30:15.875 319 12435.25 -59.35 54718.40 88888.00 2012-11-14 13:30:16.000 319 12435.17 -59.40 54718.47 88888.00 2012-11-14 13:30:16.125 319 12435.15 -59.42 54718.57 88888.00 2012-11-14 13:30:16.250 319 12435.12 -59.50 54718.65 88888.00 2012-11-14 13:30:16.375 319 12435.17 -59.55 54718.72 88888.00 2012-11-14 13:30:16.500 319 12435.08 -59.65 54718.80 88888.00 2012-11-14 13:30:16.625 319 12435.02 -59.73 54718.85 88888.00 2012-11-14 13:30:16.750 319 12434.98 -59.80 54718.93 88888.00 2012-11-14 13:30:16.875 319 12434.92 -59.88 54719.00 88888.00 2012-11-14 13:30:17.000 319 12434.88 -59.92 54719.05 88888.00 2012-11-14 13:30:17.125 319 12434.83 -59.98 54719.15 88888.00 2012-11-14 13:30:17.250 319 12434.80 -59.98 54719.22 88888.00 2012-11-14 13:30:17.375 319 12434.75 -59.95 54719.30 88888.00 2012-11-14 13:30:17.500 319 12434.75 -59.98 54719.32 88888.00 2012-11-14 13:30:17.625 319 12434.77 -60.00 54719.40 88888.00 2012-11-14 13:30:17.750 319 12434.70 -60.02 54719.47 88888.00 2012-11-14 13:30:17.875 319 12434.65 -59.98 54719.57 88888.00 2012-11-14 13:30:18.000 319 12434.65 -59.98 54719.62 88888.00 2012-11-14 13:30:18.125 319 12434.65 -59.95 54719.72 88888.00 2012-11-14 13:30:18.250 319 12434.62 -59.95 54719.80 88888.00 2012-11-14 13:30:18.375 319 12434.65 -59.92 54719.85 88888.00 2012-11-14 13:30:18.500 319 12434.65 -59.88 54719.93 88888.00 2012-11-14 13:30:18.625 319 12434.67 -59.90 54719.97 88888.00 2012-11-14 13:30:18.750 319 12434.73 -59.90 54720.03 88888.00 2012-11-14 13:30:18.875 319 12434.73 -59.92 54720.05 88888.00 2012-11-14 13:30:19.000 319 12434.60 -59.95 54720.12 88888.00 2012-11-14 13:30:19.125 319 12434.50 -60.00 54720.22 88888.00 2012-11-14 13:30:19.250 319 12434.45 -60.02 54720.25 88888.00 2012-11-14 13:30:19.375 319 12434.42 -60.02 54720.30 88888.00 2012-11-14 13:30:19.500 319 12434.40 -60.05 54720.35 88888.00 2012-11-14 13:30:19.625 319 12434.35 -60.05 54720.45 88888.00 2012-11-14 13:30:19.750 319 12434.23 -60.08 54720.50 88888.00 2012-11-14 13:30:19.875 319 12434.20 -60.12 54720.53 88888.00 2012-11-14 13:30:20.000 319 12434.20 -60.15 54720.60 88888.00 2012-11-14 13:30:20.125 319 12434.20 -60.12 54720.70 88888.00 2012-11-14 13:30:20.250 319 12434.17 -60.05 54720.72 88888.00 2012-11-14 13:30:20.375 319 12434.15 -60.05 54720.72 88888.00 2012-11-14 13:30:20.500 319 12434.15 -60.05 54720.75 88888.00 2012-11-14 13:30:20.625 319 12434.20 -60.05 54720.80 88888.00 2012-11-14 13:30:20.750 319 12434.30 -60.02 54720.82 88888.00 2012-11-14 13:30:20.875 319 12434.40 -60.02 54720.88 88888.00 2012-11-14 13:30:21.000 319 12434.42 -60.02 54720.85 88888.00 2012-11-14 13:30:21.125 319 12434.42 -59.98 54720.90 88888.00 2012-11-14 13:30:21.250 319 12434.45 -59.95 54720.93 88888.00 2012-11-14 13:30:21.375 319 12434.52 -59.92 54720.90 88888.00 2012-11-14 13:30:21.500 319 12434.70 -59.83 54720.93 88888.00 2012-11-14 13:30:21.625 319 12434.85 -59.75 54720.95 88888.00 2012-11-14 13:30:21.750 319 12434.95 -59.73 54720.97 88888.00 2012-11-14 13:30:21.875 319 12435.08 -59.67 54721.00 88888.00 2012-11-14 13:30:22.000 319 12435.17 -59.62 54721.00 88888.00 2012-11-14 13:30:22.125 319 12435.25 -59.55 54721.03 88888.00 2012-11-14 13:30:22.250 319 12435.38 -59.45 54721.03 88888.00 2012-11-14 13:30:22.375 319 12435.45 -59.30 54721.03 88888.00 2012-11-14 13:30:22.500 319 12435.45 -59.12 54721.07 88888.00 2012-11-14 13:30:22.625 319 12435.45 -58.90 54721.10 88888.00 2012-11-14 13:30:22.750 319 12435.42 -58.65 54721.10 88888.00 2012-11-14 13:30:22.875 319 12435.55 -58.45 54721.12 88888.00 2012-11-14 13:30:23.000 319 12435.73 -58.23 54721.10 88888.00 2012-11-14 13:30:23.125 319 12435.83 -58.02 54721.10 88888.00 2012-11-14 13:30:23.250 319 12435.95 -57.85 54721.10 88888.00 2012-11-14 13:30:23.375 319 12436.10 -57.75 54721.05 88888.00 2012-11-14 13:30:23.500 319 12436.40 -57.60 54721.07 88888.00 2012-11-14 13:30:23.625 319 12436.70 -57.42 54721.10 88888.00 2012-11-14 13:30:23.750 319 12436.98 -57.25 54721.10 88888.00 2012-11-14 13:30:23.875 319 12437.17 -57.10 54721.07 88888.00 2012-11-14 13:30:24.000 319 12437.40 -57.02 54721.05 88888.00 2012-11-14 13:30:24.125 319 12437.60 -56.92 54721.07 88888.00 2012-11-14 13:30:24.250 319 12437.77 -56.85 54721.05 88888.00 2012-11-14 13:30:24.375 319 12438.00 -56.80 54721.03 88888.00 2012-11-14 13:30:24.500 319 12438.17 -56.73 54721.05 88888.00 2012-11-14 13:30:24.625 319 12438.35 -56.60 54721.07 88888.00 2012-11-14 13:30:24.750 319 12438.48 -56.48 54721.05 88888.00 2012-11-14 13:30:24.875 319 12438.58 -56.45 54721.05 88888.00 2012-11-14 13:30:25.000 319 12438.65 -56.38 54721.03 88888.00 2012-11-14 13:30:25.125 319 12438.80 -56.27 54721.05 88888.00 2012-11-14 13:30:25.250 319 12438.90 -56.17 54721.05 88888.00 2012-11-14 13:30:25.375 319 12439.10 -56.05 54721.07 88888.00 2012-11-14 13:30:25.500 319 12439.25 -56.00 54721.03 88888.00 2012-11-14 13:30:25.625 319 12439.40 -56.00 54721.00 88888.00 2012-11-14 13:30:25.750 319 12439.52 -56.02 54721.03 88888.00 2012-11-14 13:30:25.875 319 12439.62 -56.05 54721.03 88888.00 2012-11-14 13:30:26.000 319 12439.77 -56.08 54721.00 88888.00 2012-11-14 13:30:26.125 319 12439.92 -56.08 54721.00 88888.00 2012-11-14 13:30:26.250 319 12440.05 -56.08 54721.03 88888.00 2012-11-14 13:30:26.375 319 12440.20 -56.02 54721.07 88888.00 2012-11-14 13:30:26.500 319 12440.27 -55.98 54721.07 88888.00 2012-11-14 13:30:26.625 319 12440.30 -55.98 54721.07 88888.00 2012-11-14 13:30:26.750 319 12440.38 -56.02 54721.05 88888.00 2012-11-14 13:30:26.875 319 12440.50 -56.08 54721.07 88888.00 2012-11-14 13:30:27.000 319 12440.58 -56.12 54721.05 88888.00 2012-11-14 13:30:27.125 319 12440.52 -56.15 54721.10 88888.00 2012-11-14 13:30:27.250 319 12440.45 -56.17 54721.15 88888.00 2012-11-14 13:30:27.375 319 12440.50 -56.20 54721.15 88888.00 2012-11-14 13:30:27.500 319 12440.50 -56.25 54721.15 88888.00 2012-11-14 13:30:27.625 319 12440.50 -56.35 54721.12 88888.00 2012-11-14 13:30:27.750 319 12440.48 -56.45 54721.18 88888.00 2012-11-14 13:30:27.875 319 12440.45 -56.52 54721.20 88888.00 2012-11-14 13:30:28.000 319 12440.45 -56.55 54721.18 88888.00 2012-11-14 13:30:28.125 319 12440.52 -56.60 54721.20 88888.00 2012-11-14 13:30:28.250 319 12440.58 -56.70 54721.20 88888.00 2012-11-14 13:30:28.375 319 12440.67 -56.75 54721.20 88888.00 2012-11-14 13:30:28.500 319 12440.70 -56.85 54721.22 88888.00 2012-11-14 13:30:28.625 319 12440.77 -56.90 54721.25 88888.00 2012-11-14 13:30:28.750 319 12440.85 -57.00 54721.25 88888.00 2012-11-14 13:30:28.875 319 12440.85 -57.08 54721.25 88888.00 2012-11-14 13:30:29.000 319 12440.90 -57.15 54721.25 88888.00 2012-11-14 13:30:29.125 319 12441.05 -57.23 54721.28 88888.00 2012-11-14 13:30:29.250 319 12441.23 -57.35 54721.30 88888.00 2012-11-14 13:30:29.375 319 12441.33 -57.35 54721.35 88888.00 2012-11-14 13:30:29.500 319 12441.35 -57.48 54721.35 88888.00 2012-11-14 13:30:29.625 319 12441.35 -57.60 54721.38 88888.00 2012-11-14 13:30:29.750 319 12441.40 -57.73 54721.38 88888.00 2012-11-14 13:30:29.875 319 12441.48 -57.85 54721.43 88888.00 2012-11-14 13:30:30.000 319 12441.55 -57.98 54721.40 88888.00 2012-11-14 13:30:30.125 319 12441.62 -58.15 54721.45 88888.00 2012-11-14 13:30:30.250 319 12441.67 -58.35 54721.45 88888.00 2012-11-14 13:30:30.375 319 12441.73 -58.45 54721.50 88888.00 2012-11-14 13:30:30.500 319 12441.73 -58.55 54721.55 88888.00 2012-11-14 13:30:30.625 319 12441.77 -58.67 54721.57 88888.00 2012-11-14 13:30:30.750 319 12441.77 -58.80 54721.57 88888.00 2012-11-14 13:30:30.875 319 12441.77 -59.00 54721.57 88888.00 2012-11-14 13:30:31.000 319 12441.77 -59.10 54721.57 88888.00 2012-11-14 13:30:31.125 319 12441.80 -59.10 54721.60 88888.00 2012-11-14 13:30:31.250 319 12441.75 -59.12 54721.62 88888.00 2012-11-14 13:30:31.375 319 12441.77 -59.15 54721.62 88888.00 2012-11-14 13:30:31.500 319 12441.77 -59.20 54721.65 88888.00 2012-11-14 13:30:31.625 319 12441.80 -59.15 54721.68 88888.00 2012-11-14 13:30:31.750 319 12441.88 -59.10 54721.68 88888.00 2012-11-14 13:30:31.875 319 12441.98 -59.08 54721.68 88888.00 2012-11-14 13:30:32.000 319 12442.05 -59.05 54721.70 88888.00 2012-11-14 13:30:32.125 319 12442.10 -59.05 54721.72 88888.00 2012-11-14 13:30:32.250 319 12442.12 -59.08 54721.75 88888.00 2012-11-14 13:30:32.375 319 12442.30 -59.02 54721.72 88888.00 2012-11-14 13:30:32.500 319 12442.40 -59.02 54721.68 88888.00 2012-11-14 13:30:32.625 319 12442.50 -59.02 54721.68 88888.00 2012-11-14 13:30:32.750 319 12442.67 -59.00 54721.72 88888.00 2012-11-14 13:30:32.875 319 12442.80 -59.00 54721.75 88888.00 2012-11-14 13:30:33.000 319 12442.85 -59.00 54721.72 88888.00 2012-11-14 13:30:33.125 319 12443.02 -58.98 54721.78 88888.00 2012-11-14 13:30:33.250 319 12443.20 -59.00 54721.75 88888.00 2012-11-14 13:30:33.375 319 12443.40 -59.05 54721.75 88888.00 2012-11-14 13:30:33.500 319 12443.60 -59.08 54721.72 88888.00 2012-11-14 13:30:33.625 319 12443.75 -59.10 54721.72 88888.00 2012-11-14 13:30:33.750 319 12443.92 -59.10 54721.78 88888.00 2012-11-14 13:30:33.875 319 12444.05 -59.10 54721.78 88888.00 2012-11-14 13:30:34.000 319 12444.15 -59.10 54721.78 88888.00 2012-11-14 13:30:34.125 319 12444.25 -59.15 54721.80 88888.00 2012-11-14 13:30:34.250 319 12444.38 -59.20 54721.78 88888.00 2012-11-14 13:30:34.375 319 12444.60 -59.23 54721.80 88888.00 2012-11-14 13:30:34.500 319 12444.77 -59.27 54721.80 88888.00 2012-11-14 13:30:34.625 319 12444.88 -59.35 54721.78 88888.00 2012-11-14 13:30:34.750 319 12444.98 -59.42 54721.75 88888.00 2012-11-14 13:30:34.875 319 12445.08 -59.45 54721.78 88888.00 2012-11-14 13:30:35.000 319 12445.17 -59.50 54721.78 88888.00 2012-11-14 13:30:35.125 319 12445.33 -59.55 54721.80 88888.00 2012-11-14 13:30:35.250 319 12445.48 -59.62 54721.82 88888.00 2012-11-14 13:30:35.375 319 12445.60 -59.65 54721.82 88888.00 2012-11-14 13:30:35.500 319 12445.62 -59.62 54721.80 88888.00 2012-11-14 13:30:35.625 319 12445.67 -59.60 54721.80 88888.00 2012-11-14 13:30:35.750 319 12445.62 -59.55 54721.80 88888.00 2012-11-14 13:30:35.875 319 12445.62 -59.42 54721.80 88888.00 2012-11-14 13:30:36.000 319 12445.60 -59.33 54721.80 88888.00 2012-11-14 13:30:36.125 319 12445.62 -59.25 54721.82 88888.00 2012-11-14 13:30:36.250 319 12445.65 -59.17 54721.82 88888.00 2012-11-14 13:30:36.375 319 12445.77 -59.05 54721.82 88888.00 2012-11-14 13:30:36.500 319 12445.90 -58.90 54721.80 88888.00 2012-11-14 13:30:36.625 319 12445.98 -58.75 54721.80 88888.00 2012-11-14 13:30:36.750 319 12446.00 -58.60 54721.80 88888.00 2012-11-14 13:30:36.875 319 12446.08 -58.45 54721.80 88888.00 2012-11-14 13:30:37.000 319 12446.15 -58.30 54721.75 88888.00 2012-11-14 13:30:37.125 319 12446.25 -58.20 54721.78 88888.00 2012-11-14 13:30:37.250 319 12446.35 -58.05 54721.78 88888.00 2012-11-14 13:30:37.375 319 12446.48 -57.90 54721.80 88888.00 2012-11-14 13:30:37.500 319 12446.55 -57.77 54721.80 88888.00 2012-11-14 13:30:37.625 319 12446.60 -57.65 54721.75 88888.00 2012-11-14 13:30:37.750 319 12446.67 -57.55 54721.78 88888.00 2012-11-14 13:30:37.875 319 12446.70 -57.45 54721.78 88888.00 2012-11-14 13:30:38.000 319 12446.70 -57.35 54721.78 88888.00 2012-11-14 13:30:38.125 319 12446.70 -57.23 54721.78 88888.00 2012-11-14 13:30:38.250 319 12446.75 -57.17 54721.78 88888.00 2012-11-14 13:30:38.375 319 12446.88 -57.08 54721.78 88888.00 2012-11-14 13:30:38.500 319 12446.90 -56.98 54721.80 88888.00 2012-11-14 13:30:38.625 319 12446.85 -56.88 54721.80 88888.00 2012-11-14 13:30:38.750 319 12446.80 -56.73 54721.75 88888.00 2012-11-14 13:30:38.875 319 12446.77 -56.55 54721.78 88888.00 2012-11-14 13:30:39.000 319 12446.75 -56.38 54721.80 88888.00 2012-11-14 13:30:39.125 319 12446.80 -56.25 54721.82 88888.00 2012-11-14 13:30:39.250 319 12446.83 -56.05 54721.80 88888.00 2012-11-14 13:30:39.375 319 12446.85 -55.92 54721.78 88888.00 2012-11-14 13:30:39.500 319 12446.92 -55.75 54721.78 88888.00 2012-11-14 13:30:39.625 319 12446.95 -55.55 54721.80 88888.00 2012-11-14 13:30:39.750 319 12446.95 -55.30 54721.82 88888.00 2012-11-14 13:30:39.875 319 12446.98 -55.12 54721.82 88888.00 2012-11-14 13:30:40.000 319 12447.00 -54.95 54721.82 88888.00 2012-11-14 13:30:40.125 319 12447.12 -54.80 54721.82 88888.00 2012-11-14 13:30:40.250 319 12447.15 -54.65 54721.85 88888.00 2012-11-14 13:30:40.375 319 12447.20 -54.52 54721.82 88888.00 2012-11-14 13:30:40.500 319 12447.25 -54.38 54721.80 88888.00 2012-11-14 13:30:40.625 319 12447.33 -54.25 54721.78 88888.00 2012-11-14 13:30:40.750 319 12447.38 -54.10 54721.80 88888.00 2012-11-14 13:30:40.875 319 12447.42 -53.98 54721.78 88888.00 2012-11-14 13:30:41.000 319 12447.42 -53.77 54721.75 88888.00 2012-11-14 13:30:41.125 319 12447.38 -53.62 54721.78 88888.00 2012-11-14 13:30:41.250 319 12447.40 -53.48 54721.78 88888.00 2012-11-14 13:30:41.375 319 12447.45 -53.38 54721.72 88888.00 2012-11-14 13:30:41.500 319 12447.55 -53.25 54721.75 88888.00 2012-11-14 13:30:41.625 319 12447.67 -53.15 54721.72 88888.00 2012-11-14 13:30:41.750 319 12447.83 -53.00 54721.70 88888.00 2012-11-14 13:30:41.875 319 12447.98 -52.88 54721.68 88888.00 2012-11-14 13:30:42.000 319 12448.08 -52.80 54721.65 88888.00 2012-11-14 13:30:42.125 319 12448.20 -52.73 54721.68 88888.00 2012-11-14 13:30:42.250 319 12448.27 -52.62 54721.68 88888.00 2012-11-14 13:30:42.375 319 12448.42 -52.48 54721.70 88888.00 2012-11-14 13:30:42.500 319 12448.45 -52.33 54721.70 88888.00 2012-11-14 13:30:42.625 319 12448.42 -52.20 54721.70 88888.00 2012-11-14 13:30:42.750 319 12448.45 -52.10 54721.72 88888.00 2012-11-14 13:30:42.875 319 12448.50 -52.05 54721.72 88888.00 2012-11-14 13:30:43.000 319 12448.52 -51.98 54721.72 88888.00 2012-11-14 13:30:43.125 319 12448.50 -51.90 54721.75 88888.00 2012-11-14 13:30:43.250 319 12448.48 -51.90 54721.78 88888.00 2012-11-14 13:30:43.375 319 12448.60 -51.88 54721.75 88888.00 2012-11-14 13:30:43.500 319 12448.67 -51.92 54721.75 88888.00 2012-11-14 13:30:43.625 319 12448.73 -51.90 54721.75 88888.00 2012-11-14 13:30:43.750 319 12448.80 -51.85 54721.75 88888.00 2012-11-14 13:30:43.875 319 12448.85 -51.83 54721.80 88888.00 2012-11-14 13:30:44.000 319 12448.85 -51.83 54721.80 88888.00 2012-11-14 13:30:44.125 319 12448.83 -51.80 54721.80 88888.00 2012-11-14 13:30:44.250 319 12448.92 -51.80 54721.82 88888.00 2012-11-14 13:30:44.375 319 12449.02 -51.75 54721.80 88888.00 2012-11-14 13:30:44.500 319 12449.10 -51.67 54721.80 88888.00 2012-11-14 13:30:44.625 319 12449.12 -51.52 54721.80 88888.00 2012-11-14 13:30:44.750 319 12449.20 -51.35 54721.82 88888.00 2012-11-14 13:30:44.875 319 12449.27 -51.20 54721.82 88888.00 2012-11-14 13:30:45.000 319 12449.33 -51.12 54721.80 88888.00 2012-11-14 13:30:45.125 319 12449.40 -51.05 54721.82 88888.00 2012-11-14 13:30:45.250 319 12449.45 -50.95 54721.80 88888.00 2012-11-14 13:30:45.375 319 12449.55 -50.80 54721.80 88888.00 2012-11-14 13:30:45.500 319 12449.70 -50.70 54721.80 88888.00 2012-11-14 13:30:45.625 319 12449.90 -50.60 54721.80 88888.00 2012-11-14 13:30:45.750 319 12450.05 -50.55 54721.80 88888.00 2012-11-14 13:30:45.875 319 12450.10 -50.45 54721.80 88888.00 2012-11-14 13:30:46.000 319 12450.17 -50.40 54721.80 88888.00 2012-11-14 13:30:46.125 319 12450.30 -50.38 54721.80 88888.00 2012-11-14 13:30:46.250 319 12450.45 -50.35 54721.78 88888.00 2012-11-14 13:30:46.375 319 12450.62 -50.27 54721.80 88888.00 2012-11-14 13:30:46.500 319 12450.73 -50.20 54721.82 88888.00 2012-11-14 13:30:46.625 319 12450.83 -50.17 54721.80 88888.00 2012-11-14 13:30:46.750 319 12450.98 -50.10 54721.82 88888.00 2012-11-14 13:30:46.875 319 12451.20 -50.02 54721.85 88888.00 2012-11-14 13:30:47.000 319 12451.38 -49.92 54721.82 88888.00 2012-11-14 13:30:47.125 319 12451.50 -49.85 54721.80 88888.00 2012-11-14 13:30:47.250 319 12451.58 -49.83 54721.82 88888.00 2012-11-14 13:30:47.375 319 12451.67 -49.77 54721.80 88888.00 2012-11-14 13:30:47.500 319 12451.83 -49.65 54721.82 88888.00 2012-11-14 13:30:47.625 319 12452.00 -49.55 54721.82 88888.00 2012-11-14 13:30:47.750 319 12452.12 -49.40 54721.85 88888.00 2012-11-14 13:30:47.875 319 12452.27 -49.30 54721.85 88888.00 2012-11-14 13:30:48.000 319 12452.40 -49.23 54721.88 88888.00 2012-11-14 13:30:48.125 319 12452.60 -49.15 54721.90 88888.00 2012-11-14 13:30:48.250 319 12452.70 -49.05 54721.93 88888.00 2012-11-14 13:30:48.375 319 12452.75 -49.00 54721.90 88888.00 2012-11-14 13:30:48.500 319 12452.85 -48.92 54721.93 88888.00 2012-11-14 13:30:48.625 319 12453.02 -48.88 54722.00 88888.00 2012-11-14 13:30:48.750 319 12453.20 -48.85 54722.00 88888.00 2012-11-14 13:30:48.875 319 12453.35 -48.80 54721.97 88888.00 2012-11-14 13:30:49.000 319 12453.52 -48.70 54722.00 88888.00 2012-11-14 13:30:49.125 319 12453.62 -48.55 54722.05 88888.00 2012-11-14 13:30:49.250 319 12453.67 -48.38 54722.07 88888.00 2012-11-14 13:30:49.375 319 12453.73 -48.27 54722.07 88888.00 2012-11-14 13:30:49.500 319 12453.83 -48.20 54722.12 88888.00 2012-11-14 13:30:49.625 319 12453.90 -48.10 54722.18 88888.00 2012-11-14 13:30:49.750 319 12453.92 -48.08 54722.20 88888.00 2012-11-14 13:30:49.875 319 12454.05 -48.02 54722.22 88888.00 2012-11-14 13:30:50.000 319 12454.12 -47.98 54722.28 88888.00 2012-11-14 13:30:50.125 319 12454.20 -47.95 54722.30 88888.00 2012-11-14 13:30:50.250 319 12454.15 -47.92 54722.35 88888.00 2012-11-14 13:30:50.375 319 12454.20 -47.85 54722.38 88888.00 2012-11-14 13:30:50.500 319 12454.27 -47.77 54722.43 88888.00 2012-11-14 13:30:50.625 319 12454.30 -47.73 54722.43 88888.00 2012-11-14 13:30:50.750 319 12454.30 -47.60 54722.45 88888.00 2012-11-14 13:30:50.875 319 12454.17 -47.48 54722.50 88888.00 2012-11-14 13:30:51.000 319 12454.05 -47.33 54722.55 88888.00 2012-11-14 13:30:51.125 319 12454.05 -47.12 54722.57 88888.00 2012-11-14 13:30:51.250 319 12454.02 -46.88 54722.65 88888.00 2012-11-14 13:30:51.375 319 12454.05 -46.65 54722.68 88888.00 2012-11-14 13:30:51.500 319 12454.08 -46.48 54722.72 88888.00 2012-11-14 13:30:51.625 319 12454.02 -46.33 54722.72 88888.00 2012-11-14 13:30:51.750 319 12454.02 -46.10 54722.72 88888.00 2012-11-14 13:30:51.875 319 12454.02 -45.85 54722.75 88888.00 2012-11-14 13:30:52.000 319 12454.05 -45.62 54722.75 88888.00 2012-11-14 13:30:52.125 319 12454.08 -45.40 54722.78 88888.00 2012-11-14 13:30:52.250 319 12454.12 -45.15 54722.85 88888.00 2012-11-14 13:30:52.375 319 12454.23 -44.95 54722.90 88888.00 2012-11-14 13:30:52.500 319 12454.27 -44.83 54722.88 88888.00 2012-11-14 13:30:52.625 319 12454.30 -44.80 54722.88 88888.00 2012-11-14 13:30:52.750 319 12454.38 -44.75 54722.88 88888.00 2012-11-14 13:30:52.875 319 12454.50 -44.67 54722.93 88888.00 2012-11-14 13:30:53.000 319 12454.70 -44.62 54722.93 88888.00 2012-11-14 13:30:53.125 319 12454.80 -44.55 54722.97 88888.00 2012-11-14 13:30:53.250 319 12454.90 -44.48 54723.03 88888.00 2012-11-14 13:30:53.375 319 12454.95 -44.40 54723.05 88888.00 2012-11-14 13:30:53.500 319 12454.98 -44.38 54723.07 88888.00 2012-11-14 13:30:53.625 319 12454.92 -44.38 54723.15 88888.00 2012-11-14 13:30:53.750 319 12454.90 -44.35 54723.18 88888.00 2012-11-14 13:30:53.875 319 12454.88 -44.33 54723.20 88888.00 2012-11-14 13:30:54.000 319 12454.90 -44.35 54723.22 88888.00 2012-11-14 13:30:54.125 319 12454.98 -44.35 54723.25 88888.00 2012-11-14 13:30:54.250 319 12455.05 -44.40 54723.28 88888.00 2012-11-14 13:30:54.375 319 12455.08 -44.38 54723.28 88888.00 2012-11-14 13:30:54.500 319 12455.08 -44.38 54723.32 88888.00 2012-11-14 13:30:54.625 319 12455.08 -44.42 54723.35 88888.00 2012-11-14 13:30:54.750 319 12455.20 -44.48 54723.35 88888.00 2012-11-14 13:30:54.875 319 12455.40 -44.52 54723.38 88888.00 2012-11-14 13:30:55.000 319 12455.50 -44.60 54723.40 88888.00 2012-11-14 13:30:55.125 319 12455.58 -44.67 54723.45 88888.00 2012-11-14 13:30:55.250 319 12455.70 -44.73 54723.47 88888.00 2012-11-14 13:30:55.375 319 12455.83 -44.75 54723.53 88888.00 2012-11-14 13:30:55.500 319 12455.90 -44.85 54723.53 88888.00 2012-11-14 13:30:55.625 319 12456.00 -44.88 54723.57 88888.00 2012-11-14 13:30:55.750 319 12456.02 -44.92 54723.65 88888.00 2012-11-14 13:30:55.875 319 12456.02 -45.05 54723.68 88888.00 2012-11-14 13:30:56.000 319 12456.00 -45.27 54723.72 88888.00 2012-11-14 13:30:56.125 319 12456.02 -45.48 54723.75 88888.00 2012-11-14 13:30:56.250 319 12456.08 -45.65 54723.80 88888.00 2012-11-14 13:30:56.375 319 12456.12 -45.77 54723.82 88888.00 2012-11-14 13:30:56.500 319 12456.15 -45.92 54723.85 88888.00 2012-11-14 13:30:56.625 319 12456.20 -46.12 54723.90 88888.00 2012-11-14 13:30:56.750 319 12456.38 -46.35 54723.93 88888.00 2012-11-14 13:30:56.875 319 12456.40 -46.58 54723.93 88888.00 2012-11-14 13:30:57.000 319 12456.42 -46.80 54723.95 88888.00 2012-11-14 13:30:57.125 319 12456.50 -47.00 54723.97 88888.00 2012-11-14 13:30:57.250 319 12456.70 -47.23 54723.97 88888.00 2012-11-14 13:30:57.375 319 12456.92 -47.35 54723.95 88888.00 2012-11-14 13:30:57.500 319 12457.05 -47.45 54723.95 88888.00 2012-11-14 13:30:57.625 319 12457.12 -47.60 54723.97 88888.00 2012-11-14 13:30:57.750 319 12457.15 -47.73 54724.00 88888.00 2012-11-14 13:30:57.875 319 12457.23 -47.85 54724.03 88888.00 2012-11-14 13:30:58.000 319 12457.23 -47.92 54724.03 88888.00 2012-11-14 13:30:58.125 319 12457.23 -47.95 54724.05 88888.00 2012-11-14 13:30:58.250 319 12457.27 -47.98 54724.05 88888.00 2012-11-14 13:30:58.375 319 12457.33 -47.95 54724.05 88888.00 2012-11-14 13:30:58.500 319 12457.35 -47.95 54724.05 88888.00 2012-11-14 13:30:58.625 319 12457.42 -47.92 54724.03 88888.00 2012-11-14 13:30:58.750 319 12457.42 -47.90 54724.03 88888.00 2012-11-14 13:30:58.875 319 12457.42 -47.88 54724.07 88888.00 2012-11-14 13:30:59.000 319 12457.40 -47.77 54724.07 88888.00 2012-11-14 13:30:59.125 319 12457.42 -47.73 54724.07 88888.00 2012-11-14 13:30:59.250 319 12457.42 -47.67 54724.03 88888.00 2012-11-14 13:30:59.375 319 12457.42 -47.60 54724.03 88888.00 2012-11-14 13:30:59.500 319 12457.50 -47.50 54724.05 88888.00 2012-11-14 13:30:59.625 319 12457.58 -47.38 54724.07 88888.00 2012-11-14 13:30:59.750 319 12457.60 -47.33 54724.07 88888.00 2012-11-14 13:30:59.875 319 12457.58 -47.27 54724.07 88888.00 2012-11-14 13:31:00.000 319 12457.60 -47.25 54724.07 88888.00 2012-11-14 13:31:00.125 319 12457.65 -47.20 54724.07 88888.00 2012-11-14 13:31:00.250 319 12457.62 -47.20 54724.07 88888.00 2012-11-14 13:31:00.375 319 12457.73 -47.20 54724.10 88888.00 2012-11-14 13:31:00.500 319 12457.83 -47.15 54724.07 88888.00 2012-11-14 13:31:00.625 319 12457.92 -47.15 54724.12 88888.00 2012-11-14 13:31:00.750 319 12458.02 -47.17 54724.15 88888.00 2012-11-14 13:31:00.875 319 12458.20 -47.25 54724.15 88888.00 2012-11-14 13:31:01.000 319 12458.33 -47.33 54724.07 88888.00 2012-11-14 13:31:01.125 319 12458.48 -47.33 54724.10 88888.00 2012-11-14 13:31:01.250 319 12458.60 -47.35 54724.12 88888.00 2012-11-14 13:31:01.375 319 12458.73 -47.35 54724.10 88888.00 2012-11-14 13:31:01.500 319 12458.85 -47.40 54724.12 88888.00 2012-11-14 13:31:01.625 319 12458.98 -47.45 54724.12 88888.00 2012-11-14 13:31:01.750 319 12459.12 -47.50 54724.15 88888.00 2012-11-14 13:31:01.875 319 12459.33 -47.50 54724.18 88888.00 2012-11-14 13:31:02.000 319 12459.60 -47.48 54724.15 88888.00 2012-11-14 13:31:02.125 319 12459.70 -47.45 54724.15 88888.00 2012-11-14 13:31:02.250 319 12459.80 -47.40 54724.15 88888.00 2012-11-14 13:31:02.375 319 12459.98 -47.38 54724.15 88888.00 2012-11-14 13:31:02.500 319 12460.12 -47.33 54724.18 88888.00 2012-11-14 13:31:02.625 319 12460.23 -47.25 54724.20 88888.00 2012-11-14 13:31:02.750 319 12460.38 -47.25 54724.15 88888.00 2012-11-14 13:31:02.875 319 12460.52 -47.20 54724.18 88888.00 2012-11-14 13:31:03.000 319 12460.67 -47.10 54724.18 88888.00 2012-11-14 13:31:03.125 319 12460.80 -47.00 54724.18 88888.00 2012-11-14 13:31:03.250 319 12460.85 -46.90 54724.18 88888.00 2012-11-14 13:31:03.375 319 12460.88 -46.80 54724.18 88888.00 2012-11-14 13:31:03.500 319 12460.95 -46.70 54724.18 88888.00 2012-11-14 13:31:03.625 319 12461.02 -46.55 54724.18 88888.00 2012-11-14 13:31:03.750 319 12461.12 -46.40 54724.18 88888.00 2012-11-14 13:31:03.875 319 12461.20 -46.25 54724.15 88888.00 2012-11-14 13:31:04.000 319 12461.33 -46.15 54724.15 88888.00 2012-11-14 13:31:04.125 319 12461.38 -46.05 54724.15 88888.00 2012-11-14 13:31:04.250 319 12461.35 -45.95 54724.15 88888.00 2012-11-14 13:31:04.375 319 12461.40 -45.85 54724.15 88888.00 2012-11-14 13:31:04.500 319 12461.48 -45.73 54724.12 88888.00 2012-11-14 13:31:04.625 319 12461.55 -45.60 54724.12 88888.00 2012-11-14 13:31:04.750 319 12461.70 -45.45 54724.10 88888.00 2012-11-14 13:31:04.875 319 12461.83 -45.35 54724.12 88888.00 2012-11-14 13:31:05.000 319 12461.85 -45.33 54724.05 88888.00 2012-11-14 13:31:05.125 319 12461.83 -45.35 54724.05 88888.00 2012-11-14 13:31:05.250 319 12461.83 -45.42 54724.05 88888.00 2012-11-14 13:31:05.375 319 12461.92 -45.50 54724.07 88888.00 2012-11-14 13:31:05.500 319 12462.10 -45.60 54724.07 88888.00 2012-11-14 13:31:05.625 319 12462.20 -45.75 54724.05 88888.00 2012-11-14 13:31:05.750 319 12462.38 -45.88 54724.03 88888.00 2012-11-14 13:31:05.875 319 12462.52 -46.00 54724.00 88888.00 2012-11-14 13:31:06.000 319 12462.70 -46.02 54724.03 88888.00 2012-11-14 13:31:06.125 319 12462.77 -46.10 54724.00 88888.00 2012-11-14 13:31:06.250 319 12462.85 -46.30 54723.97 88888.00 2012-11-14 13:31:06.375 319 12463.00 -46.38 54723.97 88888.00 2012-11-14 13:31:06.500 319 12463.05 -46.45 54723.95 88888.00 2012-11-14 13:31:06.625 319 12463.10 -46.58 54723.93 88888.00 2012-11-14 13:31:06.750 319 12463.20 -46.73 54723.93 88888.00 2012-11-14 13:31:06.875 319 12463.38 -46.85 54723.93 88888.00 2012-11-14 13:31:07.000 319 12463.50 -47.02 54723.93 88888.00 2012-11-14 13:31:07.125 319 12463.62 -47.23 54723.93 88888.00 2012-11-14 13:31:07.250 319 12463.75 -47.40 54723.93 88888.00 2012-11-14 13:31:07.375 319 12463.88 -47.55 54723.88 88888.00 2012-11-14 13:31:07.500 319 12464.02 -47.65 54723.88 88888.00 2012-11-14 13:31:07.625 319 12464.17 -47.75 54723.85 88888.00 2012-11-14 13:31:07.750 319 12464.38 -47.88 54723.82 88888.00 2012-11-14 13:31:07.875 319 12464.60 -48.02 54723.82 88888.00 2012-11-14 13:31:08.000 319 12464.83 -48.17 54723.78 88888.00 2012-11-14 13:31:08.125 319 12465.00 -48.35 54723.75 88888.00 2012-11-14 13:31:08.250 319 12465.17 -48.55 54723.70 88888.00 2012-11-14 13:31:08.375 319 12465.48 -48.67 54723.70 88888.00 2012-11-14 13:31:08.500 319 12465.73 -48.80 54723.70 88888.00 2012-11-14 13:31:08.625 319 12465.88 -48.92 54723.68 88888.00 2012-11-14 13:31:08.750 319 12466.05 -49.05 54723.68 88888.00 2012-11-14 13:31:08.875 319 12466.25 -49.17 54723.68 88888.00 2012-11-14 13:31:09.000 319 12466.38 -49.35 54723.65 88888.00 2012-11-14 13:31:09.125 319 12466.48 -49.50 54723.62 88888.00 2012-11-14 13:31:09.250 319 12466.60 -49.67 54723.62 88888.00 2012-11-14 13:31:09.375 319 12466.70 -49.75 54723.60 88888.00 2012-11-14 13:31:09.500 319 12466.85 -49.83 54723.60 88888.00 2012-11-14 13:31:09.625 319 12467.02 -49.95 54723.60 88888.00 2012-11-14 13:31:09.750 319 12467.10 -50.08 54723.57 88888.00 2012-11-14 13:31:09.875 319 12467.15 -50.17 54723.60 88888.00 2012-11-14 13:31:10.000 319 12467.20 -50.27 54723.60 88888.00 2012-11-14 13:31:10.125 319 12467.25 -50.40 54723.55 88888.00 2012-11-14 13:31:10.250 319 12467.27 -50.60 54723.55 88888.00 2012-11-14 13:31:10.375 319 12467.38 -50.62 54723.57 88888.00 2012-11-14 13:31:10.500 319 12467.40 -50.67 54723.55 88888.00 2012-11-14 13:31:10.625 319 12467.38 -50.73 54723.50 88888.00 2012-11-14 13:31:10.750 319 12467.48 -50.77 54723.50 88888.00 2012-11-14 13:31:10.875 319 12467.52 -50.80 54723.50 88888.00 2012-11-14 13:31:11.000 319 12467.58 -50.80 54723.47 88888.00 2012-11-14 13:31:11.125 319 12467.55 -50.83 54723.45 88888.00 2012-11-14 13:31:11.250 319 12467.58 -50.85 54723.43 88888.00 2012-11-14 13:31:11.375 319 12467.65 -50.90 54723.40 88888.00 2012-11-14 13:31:11.500 319 12467.70 -50.92 54723.43 88888.00 2012-11-14 13:31:11.625 319 12467.75 -50.95 54723.40 88888.00 2012-11-14 13:31:11.750 319 12467.77 -51.00 54723.35 88888.00 2012-11-14 13:31:11.875 319 12467.80 -51.05 54723.32 88888.00 2012-11-14 13:31:12.000 319 12467.85 -51.08 54723.30 88888.00 2012-11-14 13:31:12.125 319 12467.90 -51.10 54723.30 88888.00 2012-11-14 13:31:12.250 319 12467.92 -51.15 54723.28 88888.00 2012-11-14 13:31:12.375 319 12468.00 -51.15 54723.25 88888.00 2012-11-14 13:31:12.500 319 12468.05 -51.12 54723.28 88888.00 2012-11-14 13:31:12.625 319 12468.05 -51.17 54723.25 88888.00 2012-11-14 13:31:12.750 319 12468.10 -51.23 54723.22 88888.00 2012-11-14 13:31:12.875 319 12468.12 -51.30 54723.22 88888.00 2012-11-14 13:31:13.000 319 12468.23 -51.33 54723.20 88888.00 2012-11-14 13:31:13.125 319 12468.25 -51.35 54723.18 88888.00 2012-11-14 13:31:13.250 319 12468.23 -51.33 54723.20 88888.00 2012-11-14 13:31:13.375 319 12468.23 -51.30 54723.20 88888.00 2012-11-14 13:31:13.500 319 12468.25 -51.25 54723.18 88888.00 2012-11-14 13:31:13.625 319 12468.30 -51.20 54723.12 88888.00 2012-11-14 13:31:13.750 319 12468.27 -51.10 54723.15 88888.00 2012-11-14 13:31:13.875 319 12468.30 -51.05 54723.12 88888.00 2012-11-14 13:31:14.000 319 12468.33 -51.00 54723.10 88888.00 2012-11-14 13:31:14.125 319 12468.23 -51.00 54723.07 88888.00 2012-11-14 13:31:14.250 319 12468.20 -50.95 54723.07 88888.00 2012-11-14 13:31:14.375 319 12468.23 -50.90 54723.05 88888.00 2012-11-14 13:31:14.500 319 12468.20 -50.85 54723.05 88888.00 2012-11-14 13:31:14.625 319 12468.20 -50.83 54723.05 88888.00 2012-11-14 13:31:14.750 319 12468.23 -50.77 54723.00 88888.00 2012-11-14 13:31:14.875 319 12468.33 -50.83 54722.95 88888.00 2012-11-14 13:31:15.000 319 12468.42 -50.83 54722.93 88888.00 2012-11-14 13:31:15.125 319 12468.50 -50.88 54722.93 88888.00 2012-11-14 13:31:15.250 319 12468.62 -50.90 54722.90 88888.00 2012-11-14 13:31:15.375 319 12468.80 -50.90 54722.90 88888.00 2012-11-14 13:31:15.500 319 12468.83 -50.95 54722.85 88888.00 2012-11-14 13:31:15.625 319 12468.92 -50.95 54722.85 88888.00 2012-11-14 13:31:15.750 319 12469.02 -50.90 54722.80 88888.00 2012-11-14 13:31:15.875 319 12469.10 -50.80 54722.80 88888.00 2012-11-14 13:31:16.000 319 12469.17 -50.67 54722.78 88888.00 2012-11-14 13:31:16.125 319 12469.17 -50.50 54722.78 88888.00 2012-11-14 13:31:16.250 319 12469.23 -50.33 54722.78 88888.00 2012-11-14 13:31:16.375 319 12469.33 -50.23 54722.75 88888.00 2012-11-14 13:31:16.500 319 12469.42 -50.12 54722.75 88888.00 2012-11-14 13:31:16.625 319 12469.50 -50.02 54722.70 88888.00 2012-11-14 13:31:16.750 319 12469.50 -49.95 54722.70 88888.00 2012-11-14 13:31:16.875 319 12469.50 -49.75 54722.70 88888.00 2012-11-14 13:31:17.000 319 12469.60 -49.58 54722.62 88888.00 2012-11-14 13:31:17.125 319 12469.73 -49.45 54722.60 88888.00 2012-11-14 13:31:17.250 319 12469.80 -49.27 54722.60 88888.00 2012-11-14 13:31:17.375 319 12470.02 -49.12 54722.62 88888.00 2012-11-14 13:31:17.500 319 12470.25 -49.05 54722.57 88888.00 2012-11-14 13:31:17.625 319 12470.45 -49.05 54722.55 88888.00 2012-11-14 13:31:17.750 319 12470.58 -49.05 54722.57 88888.00 2012-11-14 13:31:17.875 319 12470.70 -49.15 54722.55 88888.00 2012-11-14 13:31:18.000 319 12470.80 -49.20 54722.53 88888.00 2012-11-14 13:31:18.125 319 12470.98 -49.23 54722.55 88888.00 2012-11-14 13:31:18.250 319 12471.15 -49.27 54722.53 88888.00 2012-11-14 13:31:18.375 319 12471.30 -49.27 54722.50 88888.00 2012-11-14 13:31:18.500 319 12471.38 -49.33 54722.50 88888.00 2012-11-14 13:31:18.625 319 12471.42 -49.38 54722.50 88888.00 2012-11-14 13:31:18.750 319 12471.45 -49.40 54722.53 88888.00 2012-11-14 13:31:18.875 319 12471.52 -49.42 54722.53 88888.00 2012-11-14 13:31:19.000 319 12471.58 -49.45 54722.50 88888.00 2012-11-14 13:31:19.125 319 12471.60 -49.42 54722.50 88888.00 2012-11-14 13:31:19.250 319 12471.70 -49.45 54722.50 88888.00 2012-11-14 13:31:19.375 319 12471.83 -49.48 54722.50 88888.00 2012-11-14 13:31:19.500 319 12471.85 -49.50 54722.50 88888.00 2012-11-14 13:31:19.625 319 12471.85 -49.55 54722.47 88888.00 2012-11-14 13:31:19.750 319 12471.95 -49.62 54722.43 88888.00 2012-11-14 13:31:19.875 319 12472.10 -49.67 54722.43 88888.00 2012-11-14 13:31:20.000 319 12472.17 -49.70 54722.40 88888.00 2012-11-14 13:31:20.125 319 12472.15 -49.70 54722.43 88888.00 2012-11-14 13:31:20.250 319 12472.15 -49.77 54722.45 88888.00 2012-11-14 13:31:20.375 319 12472.25 -49.83 54722.45 88888.00 2012-11-14 13:31:20.500 319 12472.30 -49.85 54722.43 88888.00 2012-11-14 13:31:20.625 319 12472.25 -49.98 54722.40 88888.00 2012-11-14 13:31:20.750 319 12472.25 -50.08 54722.40 88888.00 2012-11-14 13:31:20.875 319 12472.27 -50.20 54722.40 88888.00 2012-11-14 13:31:21.000 319 12472.33 -50.25 54722.43 88888.00 2012-11-14 13:31:21.125 319 12472.40 -50.35 54722.43 88888.00 2012-11-14 13:31:21.250 319 12472.42 -50.45 54722.38 88888.00 2012-11-14 13:31:21.375 319 12472.40 -50.52 54722.40 88888.00 2012-11-14 13:31:21.500 319 12472.45 -50.62 54722.38 88888.00 2012-11-14 13:31:21.625 319 12472.55 -50.70 54722.38 88888.00 2012-11-14 13:31:21.750 319 12472.62 -50.77 54722.38 88888.00 2012-11-14 13:31:21.875 319 12472.62 -50.85 54722.35 88888.00 2012-11-14 13:31:22.000 319 12472.60 -51.00 54722.38 88888.00 2012-11-14 13:31:22.125 319 12472.58 -51.10 54722.38 88888.00 2012-11-14 13:31:22.250 319 12472.50 -51.25 54722.40 88888.00 2012-11-14 13:31:22.375 319 12472.42 -51.38 54722.38 88888.00 2012-11-14 13:31:22.500 319 12472.42 -51.50 54722.38 88888.00 2012-11-14 13:31:22.625 319 12472.45 -51.60 54722.40 88888.00 2012-11-14 13:31:22.750 319 12472.48 -51.70 54722.40 88888.00 2012-11-14 13:31:22.875 319 12472.45 -51.85 54722.38 88888.00 2012-11-14 13:31:23.000 319 12472.42 -51.98 54722.40 88888.00 2012-11-14 13:31:23.125 319 12472.38 -52.05 54722.43 88888.00 2012-11-14 13:31:23.250 319 12472.35 -52.17 54722.43 88888.00 2012-11-14 13:31:23.375 319 12472.40 -52.23 54722.45 88888.00 2012-11-14 13:31:23.500 319 12472.42 -52.35 54722.43 88888.00 2012-11-14 13:31:23.625 319 12472.40 -52.50 54722.40 88888.00 2012-11-14 13:31:23.750 319 12472.48 -52.65 54722.40 88888.00 2012-11-14 13:31:23.875 319 12472.52 -52.80 54722.43 88888.00 2012-11-14 13:31:24.000 319 12472.48 -52.88 54722.45 88888.00 2012-11-14 13:31:24.125 319 12472.55 -52.98 54722.43 88888.00 2012-11-14 13:31:24.250 319 12472.60 -53.10 54722.45 88888.00 2012-11-14 13:31:24.375 319 12472.65 -53.10 54722.45 88888.00 2012-11-14 13:31:24.500 319 12472.65 -53.10 54722.53 88888.00 2012-11-14 13:31:24.625 319 12472.62 -53.15 54722.55 88888.00 2012-11-14 13:31:24.750 319 12472.60 -53.27 54722.53 88888.00 2012-11-14 13:31:24.875 319 12472.58 -53.40 54722.53 88888.00 2012-11-14 13:31:25.000 319 12472.55 -53.52 54722.55 88888.00 2012-11-14 13:31:25.125 319 12472.60 -53.60 54722.60 88888.00 2012-11-14 13:31:25.250 319 12472.62 -53.67 54722.57 88888.00 2012-11-14 13:31:25.375 319 12472.73 -53.73 54722.57 88888.00 2012-11-14 13:31:25.500 319 12472.80 -53.83 54722.60 88888.00 2012-11-14 13:31:25.625 319 12472.88 -53.92 54722.57 88888.00 2012-11-14 13:31:25.750 319 12472.88 -54.00 54722.62 88888.00 2012-11-14 13:31:25.875 319 12472.88 -54.12 54722.62 88888.00 2012-11-14 13:31:26.000 319 12472.92 -54.25 54722.65 88888.00 2012-11-14 13:31:26.125 319 12473.05 -54.38 54722.65 88888.00 2012-11-14 13:31:26.250 319 12473.10 -54.45 54722.65 88888.00 2012-11-14 13:31:26.375 319 12473.10 -54.50 54722.65 88888.00 2012-11-14 13:31:26.500 319 12473.08 -54.55 54722.68 88888.00 2012-11-14 13:31:26.625 319 12473.08 -54.55 54722.72 88888.00 2012-11-14 13:31:26.750 319 12472.98 -54.52 54722.72 88888.00 2012-11-14 13:31:26.875 319 12472.95 -54.50 54722.72 88888.00 2012-11-14 13:31:27.000 319 12472.90 -54.45 54722.72 88888.00 2012-11-14 13:31:27.125 319 12472.83 -54.42 54722.75 88888.00 2012-11-14 13:31:27.250 319 12472.75 -54.40 54722.72 88888.00 2012-11-14 13:31:27.375 319 12472.73 -54.35 54722.75 88888.00 2012-11-14 13:31:27.500 319 12472.67 -54.33 54722.75 88888.00 2012-11-14 13:31:27.625 319 12472.67 -54.33 54722.78 88888.00 2012-11-14 13:31:27.750 319 12472.73 -54.30 54722.78 88888.00 2012-11-14 13:31:27.875 319 12472.60 -54.33 54722.82 88888.00 2012-11-14 13:31:28.000 319 12472.38 -54.30 54722.82 88888.00 2012-11-14 13:31:28.125 319 12472.20 -54.25 54722.88 88888.00 2012-11-14 13:31:28.250 319 12472.02 -54.23 54722.90 88888.00 2012-11-14 13:31:28.375 319 12471.95 -54.23 54722.93 88888.00 2012-11-14 13:31:28.500 319 12471.85 -54.33 54722.95 88888.00 2012-11-14 13:31:28.625 319 12471.80 -54.40 54722.97 88888.00 2012-11-14 13:31:28.750 319 12471.83 -54.45 54722.97 88888.00 2012-11-14 13:31:28.875 319 12471.85 -54.52 54722.97 88888.00 2012-11-14 13:31:29.000 319 12471.80 -54.58 54722.97 88888.00 2012-11-14 13:31:29.125 319 12471.67 -54.60 54723.00 88888.00 2012-11-14 13:31:29.250 319 12471.62 -54.67 54723.03 88888.00 2012-11-14 13:31:29.375 319 12471.52 -54.77 54723.03 88888.00 2012-11-14 13:31:29.500 319 12471.45 -54.90 54723.05 88888.00 2012-11-14 13:31:29.625 319 12471.42 -55.08 54723.10 88888.00 2012-11-14 13:31:29.750 319 12471.48 -55.20 54723.10 88888.00 2012-11-14 13:31:29.875 319 12471.48 -55.35 54723.10 88888.00 2012-11-14 13:31:30.000 319 12471.50 -55.52 54723.07 88888.00 2012-11-14 13:31:30.125 319 12471.52 -55.62 54723.10 88888.00 2012-11-14 13:31:30.250 319 12471.52 -55.73 54723.12 88888.00 2012-11-14 13:31:30.375 319 12471.50 -55.83 54723.12 88888.00 2012-11-14 13:31:30.500 319 12471.48 -55.95 54723.10 88888.00 2012-11-14 13:31:30.625 319 12471.42 -56.05 54723.07 88888.00 2012-11-14 13:31:30.750 319 12471.38 -56.12 54723.07 88888.00 2012-11-14 13:31:30.875 319 12471.38 -56.17 54723.05 88888.00 2012-11-14 13:31:31.000 319 12471.45 -56.23 54723.03 88888.00 2012-11-14 13:31:31.125 319 12471.45 -56.23 54723.05 88888.00 2012-11-14 13:31:31.250 319 12471.38 -56.27 54723.05 88888.00 2012-11-14 13:31:31.375 319 12471.35 -56.23 54723.03 88888.00 2012-11-14 13:31:31.500 319 12471.30 -56.15 54723.00 88888.00 2012-11-14 13:31:31.625 319 12471.25 -56.15 54722.97 88888.00 2012-11-14 13:31:31.750 319 12471.27 -56.12 54722.90 88888.00 2012-11-14 13:31:31.875 319 12471.27 -56.05 54722.88 88888.00 2012-11-14 13:31:32.000 319 12471.25 -56.02 54722.85 88888.00 2012-11-14 13:31:32.125 319 12471.25 -55.98 54722.80 88888.00 2012-11-14 13:31:32.250 319 12471.25 -55.92 54722.78 88888.00 2012-11-14 13:31:32.375 319 12471.35 -55.85 54722.72 88888.00 2012-11-14 13:31:32.500 319 12471.38 -55.83 54722.70 88888.00 2012-11-14 13:31:32.625 319 12471.30 -55.80 54722.68 88888.00 2012-11-14 13:31:32.750 319 12471.27 -55.75 54722.65 88888.00 2012-11-14 13:31:32.875 319 12471.25 -55.67 54722.60 88888.00 2012-11-14 13:31:33.000 319 12471.27 -55.67 54722.57 88888.00 2012-11-14 13:31:33.125 319 12471.30 -55.67 54722.55 88888.00 2012-11-14 13:31:33.250 319 12471.30 -55.73 54722.47 88888.00 2012-11-14 13:31:33.375 319 12471.35 -55.70 54722.47 88888.00 2012-11-14 13:31:33.500 319 12471.35 -55.70 54722.45 88888.00 2012-11-14 13:31:33.625 319 12471.35 -55.77 54722.43 88888.00 2012-11-14 13:31:33.750 319 12471.42 -55.90 54722.38 88888.00 2012-11-14 13:31:33.875 319 12471.50 -55.98 54722.35 88888.00 2012-11-14 13:31:34.000 319 12471.60 -56.08 54722.30 88888.00 2012-11-14 13:31:34.125 319 12471.58 -56.23 54722.30 88888.00 2012-11-14 13:31:34.250 319 12471.55 -56.33 54722.30 88888.00 2012-11-14 13:31:34.375 319 12471.58 -56.42 54722.25 88888.00 2012-11-14 13:31:34.500 319 12471.70 -56.60 54722.22 88888.00 2012-11-14 13:31:34.625 319 12471.85 -56.70 54722.22 88888.00 2012-11-14 13:31:34.750 319 12471.95 -56.85 54722.20 88888.00 2012-11-14 13:31:34.875 319 12472.00 -57.02 54722.20 88888.00 2012-11-14 13:31:35.000 319 12472.02 -57.25 54722.18 88888.00 2012-11-14 13:31:35.125 319 12472.05 -57.52 54722.18 88888.00 2012-11-14 13:31:35.250 319 12472.15 -57.83 54722.18 88888.00 2012-11-14 13:31:35.375 319 12472.30 -58.05 54722.15 88888.00 2012-11-14 13:31:35.500 319 12472.42 -58.30 54722.18 88888.00 2012-11-14 13:31:35.625 319 12472.55 -58.45 54722.22 88888.00 2012-11-14 13:31:35.750 319 12472.58 -58.60 54722.22 88888.00 2012-11-14 13:31:35.875 319 12472.52 -58.77 54722.22 88888.00 2012-11-14 13:31:36.000 319 12472.65 -58.95 54722.22 88888.00 2012-11-14 13:31:36.125 319 12472.73 -59.12 54722.25 88888.00 2012-11-14 13:31:36.250 319 12472.77 -59.33 54722.28 88888.00 2012-11-14 13:31:36.375 319 12472.88 -59.50 54722.22 88888.00 2012-11-14 13:31:36.500 319 12472.92 -59.73 54722.25 88888.00 2012-11-14 13:31:36.625 319 12472.98 -59.95 54722.28 88888.00 2012-11-14 13:31:36.750 319 12472.98 -60.05 54722.28 88888.00 2012-11-14 13:31:36.875 319 12472.95 -60.15 54722.30 88888.00 2012-11-14 13:31:37.000 319 12472.92 -60.25 54722.30 88888.00 2012-11-14 13:31:37.125 319 12472.98 -60.38 54722.32 88888.00 2012-11-14 13:31:37.250 319 12472.95 -60.52 54722.32 88888.00 2012-11-14 13:31:37.375 319 12472.92 -60.65 54722.32 88888.00 2012-11-14 13:31:37.500 319 12472.92 -60.77 54722.38 88888.00 2012-11-14 13:31:37.625 319 12472.90 -60.88 54722.38 88888.00 2012-11-14 13:31:37.750 319 12472.88 -60.95 54722.40 88888.00 2012-11-14 13:31:37.875 319 12472.85 -61.00 54722.43 88888.00 2012-11-14 13:31:38.000 319 12472.75 -61.05 54722.40 88888.00 2012-11-14 13:31:38.125 319 12472.73 -61.05 54722.40 88888.00 2012-11-14 13:31:38.250 319 12472.67 -61.08 54722.45 88888.00 2012-11-14 13:31:38.375 319 12472.67 -61.05 54722.45 88888.00 2012-11-14 13:31:38.500 319 12472.67 -61.00 54722.45 88888.00 2012-11-14 13:31:38.625 319 12472.62 -60.90 54722.45 88888.00 2012-11-14 13:31:38.750 319 12472.58 -60.83 54722.45 88888.00 2012-11-14 13:31:38.875 319 12472.58 -60.77 54722.45 88888.00 2012-11-14 13:31:39.000 319 12472.58 -60.73 54722.43 88888.00 2012-11-14 13:31:39.125 319 12472.58 -60.67 54722.40 88888.00 2012-11-14 13:31:39.250 319 12472.70 -60.65 54722.40 88888.00 2012-11-14 13:31:39.375 319 12472.83 -60.62 54722.40 88888.00 2012-11-14 13:31:39.500 319 12472.92 -60.58 54722.40 88888.00 2012-11-14 13:31:39.625 319 12472.98 -60.52 54722.40 88888.00 2012-11-14 13:31:39.750 319 12473.05 -60.50 54722.38 88888.00 2012-11-14 13:31:39.875 319 12473.15 -60.55 54722.35 88888.00 2012-11-14 13:31:40.000 319 12473.25 -60.52 54722.32 88888.00 2012-11-14 13:31:40.125 319 12473.33 -60.48 54722.32 88888.00 2012-11-14 13:31:40.250 319 12473.40 -60.45 54722.32 88888.00 2012-11-14 13:31:40.375 319 12473.48 -60.40 54722.32 88888.00 2012-11-14 13:31:40.500 319 12473.52 -60.33 54722.30 88888.00 2012-11-14 13:31:40.625 319 12473.60 -60.25 54722.30 88888.00 2012-11-14 13:31:40.750 319 12473.60 -60.25 54722.22 88888.00 2012-11-14 13:31:40.875 319 12473.65 -60.23 54722.25 88888.00 2012-11-14 13:31:41.000 319 12473.70 -60.23 54722.22 88888.00 2012-11-14 13:31:41.125 319 12473.80 -60.15 54722.22 88888.00 2012-11-14 13:31:41.250 319 12473.92 -60.10 54722.20 88888.00 2012-11-14 13:31:41.375 319 12474.08 -60.08 54722.15 88888.00 2012-11-14 13:31:41.500 319 12474.20 -60.05 54722.10 88888.00 2012-11-14 13:31:41.625 319 12474.30 -60.00 54722.05 88888.00 2012-11-14 13:31:41.750 319 12474.40 -60.00 54722.00 88888.00 2012-11-14 13:31:41.875 319 12474.52 -59.95 54722.03 88888.00 2012-11-14 13:31:42.000 319 12474.62 -59.92 54721.97 88888.00 2012-11-14 13:31:42.125 319 12474.67 -59.92 54721.95 88888.00 2012-11-14 13:31:42.250 319 12474.70 -60.00 54721.88 88888.00 2012-11-14 13:31:42.375 319 12474.80 -60.05 54721.82 88888.00 2012-11-14 13:31:42.500 319 12474.95 -60.02 54721.80 88888.00 2012-11-14 13:31:42.625 319 12475.23 -59.98 54721.75 88888.00 2012-11-14 13:31:42.750 319 12475.40 -59.98 54721.70 88888.00 2012-11-14 13:31:42.875 319 12475.52 -59.95 54721.65 88888.00 2012-11-14 13:31:43.000 319 12475.58 -59.90 54721.60 88888.00 2012-11-14 13:31:43.125 319 12475.62 -59.83 54721.55 88888.00 2012-11-14 13:31:43.250 319 12475.73 -59.75 54721.53 88888.00 2012-11-14 13:31:43.375 319 12475.83 -59.70 54721.45 88888.00 2012-11-14 13:31:43.500 319 12475.85 -59.73 54721.43 88888.00 2012-11-14 13:31:43.625 319 12475.92 -59.80 54721.38 88888.00 2012-11-14 13:31:43.750 319 12476.00 -59.90 54721.32 88888.00 2012-11-14 13:31:43.875 319 12476.17 -59.98 54721.28 88888.00 2012-11-14 13:31:44.000 319 12476.38 -60.05 54721.22 88888.00 2012-11-14 13:31:44.125 319 12476.45 -60.17 54721.22 88888.00 2012-11-14 13:31:44.250 319 12476.55 -60.25 54721.15 88888.00 2012-11-14 13:31:44.375 319 12476.67 -60.25 54721.10 88888.00 2012-11-14 13:31:44.500 319 12476.70 -60.35 54721.07 88888.00 2012-11-14 13:31:44.625 319 12476.83 -60.52 54721.05 88888.00 2012-11-14 13:31:44.750 319 12476.90 -60.67 54720.97 88888.00 2012-11-14 13:31:44.875 319 12477.00 -60.80 54720.93 88888.00 2012-11-14 13:31:45.000 319 12477.10 -60.85 54720.88 88888.00 2012-11-14 13:31:45.125 319 12477.15 -60.90 54720.85 88888.00 2012-11-14 13:31:45.250 319 12477.12 -60.92 54720.80 88888.00 2012-11-14 13:31:45.375 319 12477.15 -60.92 54720.70 88888.00 2012-11-14 13:31:45.500 319 12477.20 -60.88 54720.70 88888.00 2012-11-14 13:31:45.625 319 12477.30 -60.83 54720.65 88888.00 2012-11-14 13:31:45.750 319 12477.40 -60.80 54720.57 88888.00 2012-11-14 13:31:45.875 319 12477.50 -60.77 54720.55 88888.00 2012-11-14 13:31:46.000 319 12477.62 -60.73 54720.47 88888.00 2012-11-14 13:31:46.125 319 12477.70 -60.73 54720.45 88888.00 2012-11-14 13:31:46.250 319 12477.75 -60.75 54720.38 88888.00 2012-11-14 13:31:46.375 319 12477.77 -60.77 54720.32 88888.00 2012-11-14 13:31:46.500 319 12477.88 -60.77 54720.25 88888.00 2012-11-14 13:31:46.625 319 12478.00 -60.67 54720.20 88888.00 2012-11-14 13:31:46.750 319 12478.08 -60.55 54720.15 88888.00 2012-11-14 13:31:46.875 319 12478.15 -60.48 54720.05 88888.00 2012-11-14 13:31:47.000 319 12478.25 -60.40 54720.00 88888.00 2012-11-14 13:31:47.125 319 12478.33 -60.33 54719.93 88888.00 2012-11-14 13:31:47.250 319 12478.40 -60.23 54719.90 88888.00 2012-11-14 13:31:47.375 319 12478.45 -60.12 54719.85 88888.00 2012-11-14 13:31:47.500 319 12478.52 -60.05 54719.78 88888.00 2012-11-14 13:31:47.625 319 12478.62 -59.92 54719.70 88888.00 2012-11-14 13:31:47.750 319 12478.73 -59.80 54719.65 88888.00 2012-11-14 13:31:47.875 319 12478.70 -59.70 54719.60 88888.00 2012-11-14 13:31:48.000 319 12478.73 -59.70 54719.55 88888.00 2012-11-14 13:31:48.125 319 12478.70 -59.62 54719.53 88888.00 2012-11-14 13:31:48.250 319 12478.73 -59.52 54719.45 88888.00 2012-11-14 13:31:48.375 319 12478.80 -59.42 54719.43 88888.00 2012-11-14 13:31:48.500 319 12478.80 -59.38 54719.38 88888.00 2012-11-14 13:31:48.625 319 12478.83 -59.33 54719.30 88888.00 2012-11-14 13:31:48.750 319 12478.85 -59.27 54719.25 88888.00 2012-11-14 13:31:48.875 319 12478.88 -59.20 54719.22 88888.00 2012-11-14 13:31:49.000 319 12478.85 -59.12 54719.20 88888.00 2012-11-14 13:31:49.125 319 12478.92 -59.10 54719.18 88888.00 2012-11-14 13:31:49.250 319 12479.00 -59.08 54719.10 88888.00 2012-11-14 13:31:49.375 319 12479.10 -58.98 54719.12 88888.00 2012-11-14 13:31:49.500 319 12479.12 -58.92 54719.07 88888.00 2012-11-14 13:31:49.625 319 12479.12 -58.88 54719.03 88888.00 2012-11-14 13:31:49.750 319 12479.12 -58.85 54719.00 88888.00 2012-11-14 13:31:49.875 319 12479.15 -58.80 54718.93 88888.00 2012-11-14 13:31:50.000 319 12479.23 -58.77 54718.88 88888.00 2012-11-14 13:31:50.125 319 12479.25 -58.70 54718.85 88888.00 2012-11-14 13:31:50.250 319 12479.35 -58.60 54718.82 88888.00 2012-11-14 13:31:50.375 319 12479.40 -58.55 54718.72 88888.00 2012-11-14 13:31:50.500 319 12479.38 -58.45 54718.72 88888.00 2012-11-14 13:31:50.625 319 12479.52 -58.38 54718.72 88888.00 2012-11-14 13:31:50.750 319 12479.62 -58.35 54718.68 88888.00 2012-11-14 13:31:50.875 319 12479.67 -58.27 54718.62 88888.00 2012-11-14 13:31:51.000 319 12479.80 -58.23 54718.60 88888.00 2012-11-14 13:31:51.125 319 12479.92 -58.20 54718.57 88888.00 2012-11-14 13:31:51.250 319 12480.02 -58.17 54718.53 88888.00 2012-11-14 13:31:51.375 319 12480.05 -58.17 54718.47 88888.00 2012-11-14 13:31:51.500 319 12480.17 -58.17 54718.45 88888.00 2012-11-14 13:31:51.625 319 12480.25 -58.15 54718.47 88888.00 2012-11-14 13:31:51.750 319 12480.33 -58.15 54718.45 88888.00 2012-11-14 13:31:51.875 319 12480.35 -58.20 54718.43 88888.00 2012-11-14 13:31:52.000 319 12480.33 -58.27 54718.40 88888.00 2012-11-14 13:31:52.125 319 12480.33 -58.27 54718.43 88888.00 2012-11-14 13:31:52.250 319 12480.38 -58.40 54718.43 88888.00 2012-11-14 13:31:52.375 319 12480.42 -58.50 54718.40 88888.00 2012-11-14 13:31:52.500 319 12480.50 -58.60 54718.38 88888.00 2012-11-14 13:31:52.625 319 12480.52 -58.62 54718.38 88888.00 2012-11-14 13:31:52.750 319 12480.45 -58.62 54718.38 88888.00 2012-11-14 13:31:52.875 319 12480.35 -58.60 54718.35 88888.00 2012-11-14 13:31:53.000 319 12480.30 -58.62 54718.32 88888.00 2012-11-14 13:31:53.125 319 12480.25 -58.70 54718.35 88888.00 2012-11-14 13:31:53.250 319 12480.17 -58.77 54718.35 88888.00 2012-11-14 13:31:53.375 319 12480.10 -58.80 54718.30 88888.00 2012-11-14 13:31:53.500 319 12480.05 -58.88 54718.32 88888.00 2012-11-14 13:31:53.625 319 12480.08 -58.92 54718.32 88888.00 2012-11-14 13:31:53.750 319 12480.08 -58.95 54718.30 88888.00 2012-11-14 13:31:53.875 319 12480.05 -58.98 54718.28 88888.00 2012-11-14 13:31:54.000 319 12480.08 -59.00 54718.25 88888.00 2012-11-14 13:31:54.125 319 12480.05 -59.00 54718.25 88888.00 2012-11-14 13:31:54.250 319 12480.02 -59.08 54718.22 88888.00 2012-11-14 13:31:54.375 319 12480.05 -59.12 54718.25 88888.00 2012-11-14 13:31:54.500 319 12479.98 -59.23 54718.20 88888.00 2012-11-14 13:31:54.625 319 12479.98 -59.33 54718.15 88888.00 2012-11-14 13:31:54.750 319 12480.05 -59.38 54718.10 88888.00 2012-11-14 13:31:54.875 319 12480.05 -59.38 54718.10 88888.00 2012-11-14 13:31:55.000 319 12480.05 -59.45 54718.07 88888.00 2012-11-14 13:31:55.125 319 12480.00 -59.52 54718.07 88888.00 2012-11-14 13:31:55.250 319 12479.90 -59.62 54718.05 88888.00 2012-11-14 13:31:55.375 319 12479.88 -59.62 54718.03 88888.00 2012-11-14 13:31:55.500 319 12479.90 -59.55 54718.05 88888.00 2012-11-14 13:31:55.625 319 12479.90 -59.52 54718.07 88888.00 2012-11-14 13:31:55.750 319 12479.83 -59.50 54718.03 88888.00 2012-11-14 13:31:55.875 319 12479.77 -59.50 54717.97 88888.00 2012-11-14 13:31:56.000 319 12479.80 -59.45 54717.95 88888.00 2012-11-14 13:31:56.125 319 12479.85 -59.45 54717.93 88888.00 2012-11-14 13:31:56.250 319 12479.70 -59.42 54717.93 88888.00 2012-11-14 13:31:56.375 319 12479.62 -59.35 54717.93 88888.00 2012-11-14 13:31:56.500 319 12479.62 -59.27 54717.90 88888.00 2012-11-14 13:31:56.625 319 12479.62 -59.23 54717.85 88888.00 2012-11-14 13:31:56.750 319 12479.70 -59.17 54717.82 88888.00 2012-11-14 13:31:56.875 319 12479.70 -59.15 54717.82 88888.00 2012-11-14 13:31:57.000 319 12479.75 -59.10 54717.78 88888.00 2012-11-14 13:31:57.125 319 12479.92 -59.05 54717.78 88888.00 2012-11-14 13:31:57.250 319 12480.00 -58.95 54717.72 88888.00 2012-11-14 13:31:57.375 319 12480.08 -58.90 54717.72 88888.00 2012-11-14 13:31:57.500 319 12480.12 -58.88 54717.72 88888.00 2012-11-14 13:31:57.625 319 12480.27 -58.83 54717.72 88888.00 2012-11-14 13:31:57.750 319 12480.30 -58.83 54717.65 88888.00 2012-11-14 13:31:57.875 319 12480.23 -58.77 54717.62 88888.00 2012-11-14 13:31:58.000 319 12480.17 -58.70 54717.60 88888.00 2012-11-14 13:31:58.125 319 12480.27 -58.67 54717.62 88888.00 2012-11-14 13:31:58.250 319 12480.27 -58.67 54717.62 88888.00 2012-11-14 13:31:58.375 319 12480.27 -58.62 54717.60 88888.00 2012-11-14 13:31:58.500 319 12480.23 -58.58 54717.60 88888.00 2012-11-14 13:31:58.625 319 12480.15 -58.52 54717.60 88888.00 2012-11-14 13:31:58.750 319 12480.10 -58.50 54717.57 88888.00 2012-11-14 13:31:58.875 319 12480.12 -58.45 54717.60 88888.00 2012-11-14 13:31:59.000 319 12480.12 -58.35 54717.60 88888.00 2012-11-14 13:31:59.125 319 12480.17 -58.30 54717.62 88888.00 2012-11-14 13:31:59.250 319 12480.12 -58.27 54717.62 88888.00 2012-11-14 13:31:59.375 319 12480.12 -58.25 54717.62 88888.00 2012-11-14 13:31:59.500 319 12480.12 -58.20 54717.62 88888.00 2012-11-14 13:31:59.625 319 12480.23 -58.12 54717.60 88888.00 2012-11-14 13:31:59.750 319 12480.33 -58.05 54717.55 88888.00 2012-11-14 13:31:59.875 319 12480.38 -57.92 54717.53 88888.00 2012-11-14 13:32:00.000 319 12480.42 -57.85 54717.55 88888.00 2012-11-14 13:32:00.125 319 12480.45 -57.80 54717.57 88888.00 2012-11-14 13:32:00.250 319 12480.55 -57.77 54717.57 88888.00 2012-11-14 13:32:00.375 319 12480.60 -57.77 54717.50 88888.00 2012-11-14 13:32:00.500 319 12480.70 -57.75 54717.47 88888.00 2012-11-14 13:32:00.625 319 12480.77 -57.73 54717.47 88888.00 2012-11-14 13:32:00.750 319 12480.85 -57.70 54717.47 88888.00 2012-11-14 13:32:00.875 319 12480.92 -57.65 54717.50 88888.00 2012-11-14 13:32:01.000 319 12481.00 -57.67 54717.47 88888.00 2012-11-14 13:32:01.125 319 12481.05 -57.73 54717.47 88888.00 2012-11-14 13:32:01.250 319 12481.08 -57.75 54717.47 88888.00 2012-11-14 13:32:01.375 319 12481.15 -57.75 54717.47 88888.00 2012-11-14 13:32:01.500 319 12481.20 -57.75 54717.45 88888.00 2012-11-14 13:32:01.625 319 12481.30 -57.80 54717.45 88888.00 2012-11-14 13:32:01.750 319 12481.35 -57.88 54717.45 88888.00 2012-11-14 13:32:01.875 319 12481.35 -57.90 54717.50 88888.00 2012-11-14 13:32:02.000 319 12481.38 -57.92 54717.50 88888.00 2012-11-14 13:32:02.125 319 12481.30 -57.95 54717.50 88888.00 2012-11-14 13:32:02.250 319 12481.23 -57.98 54717.53 88888.00 2012-11-14 13:32:02.375 319 12481.23 -58.00 54717.53 88888.00 2012-11-14 13:32:02.500 319 12481.10 -58.02 54717.55 88888.00 2012-11-14 13:32:02.625 319 12480.88 -58.08 54717.57 88888.00 2012-11-14 13:32:02.750 319 12480.70 -58.08 54717.65 88888.00 2012-11-14 13:32:02.875 319 12480.62 -58.08 54717.65 88888.00 2012-11-14 13:32:03.000 319 12480.55 -58.10 54717.65 88888.00 2012-11-14 13:32:03.125 319 12480.50 -58.05 54717.65 88888.00 2012-11-14 13:32:03.250 319 12480.48 -58.00 54717.70 88888.00 2012-11-14 13:32:03.375 319 12480.52 -57.98 54717.72 88888.00 2012-11-14 13:32:03.500 319 12480.52 -57.95 54717.72 88888.00 2012-11-14 13:32:03.625 319 12480.40 -57.98 54717.72 88888.00 2012-11-14 13:32:03.750 319 12480.33 -57.95 54717.72 88888.00 2012-11-14 13:32:03.875 319 12480.35 -57.92 54717.70 88888.00 2012-11-14 13:32:04.000 319 12480.33 -57.90 54717.72 88888.00 2012-11-14 13:32:04.125 319 12480.30 -57.80 54717.80 88888.00 2012-11-14 13:32:04.250 319 12480.30 -57.70 54717.90 88888.00 2012-11-14 13:32:04.375 319 12480.30 -57.58 54717.90 88888.00 2012-11-14 13:32:04.500 319 12480.20 -57.48 54717.90 88888.00 2012-11-14 13:32:04.625 319 12480.15 -57.35 54717.93 88888.00 2012-11-14 13:32:04.750 319 12480.12 -57.23 54717.90 88888.00 2012-11-14 13:32:04.875 319 12480.02 -57.08 54717.90 88888.00 2012-11-14 13:32:05.000 319 12479.98 -56.98 54717.93 88888.00 2012-11-14 13:32:05.125 319 12479.83 -56.90 54717.97 88888.00 2012-11-14 13:32:05.250 319 12479.70 -56.73 54718.00 88888.00 2012-11-14 13:32:05.375 319 12479.60 -56.58 54717.95 88888.00 2012-11-14 13:32:05.500 319 12479.35 -56.35 54718.00 88888.00 2012-11-14 13:32:05.625 319 12479.17 -56.10 54718.05 88888.00 2012-11-14 13:32:05.750 319 12479.05 -55.92 54718.05 88888.00 2012-11-14 13:32:05.875 319 12478.88 -55.80 54718.05 88888.00 2012-11-14 13:32:06.000 319 12478.73 -55.65 54718.05 88888.00 2012-11-14 13:32:06.125 319 12478.60 -55.42 54718.07 88888.00 2012-11-14 13:32:06.250 319 12478.45 -55.25 54718.10 88888.00 2012-11-14 13:32:06.375 319 12478.35 -55.12 54718.07 88888.00 2012-11-14 13:32:06.500 319 12478.20 -54.92 54718.10 88888.00 2012-11-14 13:32:06.625 319 12478.08 -54.65 54718.18 88888.00 2012-11-14 13:32:06.750 319 12477.98 -54.48 54718.18 88888.00 2012-11-14 13:32:06.875 319 12477.85 -54.30 54718.20 88888.00 2012-11-14 13:32:07.000 319 12477.77 -54.12 54718.20 88888.00 2012-11-14 13:32:07.125 319 12477.70 -53.98 54718.22 88888.00 2012-11-14 13:32:07.250 319 12477.65 -53.80 54718.25 88888.00 2012-11-14 13:32:07.375 319 12477.62 -53.65 54718.25 88888.00 2012-11-14 13:32:07.500 319 12477.55 -53.50 54718.25 88888.00 2012-11-14 13:32:07.625 319 12477.50 -53.30 54718.28 88888.00 2012-11-14 13:32:07.750 319 12477.58 -53.15 54718.28 88888.00 2012-11-14 13:32:07.875 319 12477.60 -53.08 54718.28 88888.00 2012-11-14 13:32:08.000 319 12477.52 -52.95 54718.28 88888.00 2012-11-14 13:32:08.125 319 12477.48 -52.92 54718.30 88888.00 2012-11-14 13:32:08.250 319 12477.42 -52.90 54718.30 88888.00 2012-11-14 13:32:08.375 319 12477.48 -52.85 54718.32 88888.00 2012-11-14 13:32:08.500 319 12477.48 -52.88 54718.35 88888.00 2012-11-14 13:32:08.625 319 12477.48 -52.92 54718.38 88888.00 2012-11-14 13:32:08.750 319 12477.45 -52.95 54718.38 88888.00 2012-11-14 13:32:08.875 319 12477.45 -52.95 54718.40 88888.00 2012-11-14 13:32:09.000 319 12477.45 -52.92 54718.40 88888.00 2012-11-14 13:32:09.125 319 12477.45 -52.98 54718.43 88888.00 2012-11-14 13:32:09.250 319 12477.52 -53.05 54718.45 88888.00 2012-11-14 13:32:09.375 319 12477.55 -53.12 54718.50 88888.00 2012-11-14 13:32:09.500 319 12477.48 -53.25 54718.53 88888.00 2012-11-14 13:32:09.625 319 12477.42 -53.38 54718.53 88888.00 2012-11-14 13:32:09.750 319 12477.48 -53.45 54718.55 88888.00 2012-11-14 13:32:09.875 319 12477.48 -53.48 54718.57 88888.00 2012-11-14 13:32:10.000 319 12477.45 -53.50 54718.57 88888.00 2012-11-14 13:32:10.125 319 12477.38 -53.50 54718.62 88888.00 2012-11-14 13:32:10.250 319 12477.23 -53.55 54718.62 88888.00 2012-11-14 13:32:10.375 319 12477.17 -53.58 54718.65 88888.00 2012-11-14 13:32:10.500 319 12477.12 -53.62 54718.70 88888.00 2012-11-14 13:32:10.625 319 12477.08 -53.62 54718.70 88888.00 2012-11-14 13:32:10.750 319 12477.05 -53.60 54718.72 88888.00 2012-11-14 13:32:10.875 319 12476.98 -53.58 54718.70 88888.00 2012-11-14 13:32:11.000 319 12476.90 -53.55 54718.68 88888.00 2012-11-14 13:32:11.125 319 12476.83 -53.50 54718.72 88888.00 2012-11-14 13:32:11.250 319 12476.75 -53.40 54718.75 88888.00 2012-11-14 13:32:11.375 319 12476.67 -53.35 54718.75 88888.00 2012-11-14 13:32:11.500 319 12476.52 -53.30 54718.78 88888.00 2012-11-14 13:32:11.625 319 12476.38 -53.20 54718.78 88888.00 2012-11-14 13:32:11.750 319 12476.35 -53.08 54718.78 88888.00 2012-11-14 13:32:11.875 319 12476.27 -52.95 54718.75 88888.00 2012-11-14 13:32:12.000 319 12476.20 -52.85 54718.72 88888.00 2012-11-14 13:32:12.125 319 12476.20 -52.73 54718.72 88888.00 2012-11-14 13:32:12.250 319 12476.12 -52.62 54718.70 88888.00 2012-11-14 13:32:12.375 319 12476.05 -52.52 54718.70 88888.00 2012-11-14 13:32:12.500 319 12476.10 -52.45 54718.72 88888.00 2012-11-14 13:32:12.625 319 12476.12 -52.40 54718.72 88888.00 2012-11-14 13:32:12.750 319 12476.10 -52.38 54718.70 88888.00 2012-11-14 13:32:12.875 319 12476.02 -52.30 54718.65 88888.00 2012-11-14 13:32:13.000 319 12476.00 -52.20 54718.62 88888.00 2012-11-14 13:32:13.125 319 12475.95 -52.10 54718.62 88888.00 2012-11-14 13:32:13.250 319 12475.95 -52.02 54718.60 88888.00 2012-11-14 13:32:13.375 319 12475.92 -52.00 54718.57 88888.00 2012-11-14 13:32:13.500 319 12475.88 -51.90 54718.60 88888.00 2012-11-14 13:32:13.625 319 12475.83 -51.80 54718.62 88888.00 2012-11-14 13:32:13.750 319 12475.80 -51.70 54718.62 88888.00 2012-11-14 13:32:13.875 319 12475.77 -51.65 54718.60 88888.00 2012-11-14 13:32:14.000 319 12475.70 -51.60 54718.57 88888.00 2012-11-14 13:32:14.125 319 12475.62 -51.58 54718.57 88888.00 2012-11-14 13:32:14.250 319 12475.52 -51.48 54718.57 88888.00 2012-11-14 13:32:14.375 319 12475.58 -51.42 54718.53 88888.00 2012-11-14 13:32:14.500 319 12475.60 -51.40 54718.47 88888.00 2012-11-14 13:32:14.625 319 12475.60 -51.40 54718.47 88888.00 2012-11-14 13:32:14.750 319 12475.65 -51.35 54718.50 88888.00 2012-11-14 13:32:14.875 319 12475.75 -51.33 54718.53 88888.00 2012-11-14 13:32:15.000 319 12475.80 -51.30 54718.47 88888.00 2012-11-14 13:32:15.125 319 12475.88 -51.30 54718.47 88888.00 2012-11-14 13:32:15.250 319 12475.92 -51.25 54718.45 88888.00 2012-11-14 13:32:15.375 319 12476.00 -51.23 54718.47 88888.00 2012-11-14 13:32:15.500 319 12476.08 -51.15 54718.45 88888.00 2012-11-14 13:32:15.625 319 12476.10 -51.12 54718.47 88888.00 2012-11-14 13:32:15.750 319 12476.12 -51.08 54718.43 88888.00 2012-11-14 13:32:15.875 319 12476.17 -51.10 54718.43 88888.00 2012-11-14 13:32:16.000 319 12476.23 -51.10 54718.38 88888.00 2012-11-14 13:32:16.125 319 12476.33 -51.10 54718.38 88888.00 2012-11-14 13:32:16.250 319 12476.40 -51.15 54718.40 88888.00 2012-11-14 13:32:16.375 319 12476.50 -51.15 54718.38 88888.00 2012-11-14 13:32:16.500 319 12476.50 -51.23 54718.38 88888.00 2012-11-14 13:32:16.625 319 12476.52 -51.27 54718.35 88888.00 2012-11-14 13:32:16.750 319 12476.50 -51.38 54718.35 88888.00 2012-11-14 13:32:16.875 319 12476.55 -51.42 54718.38 88888.00 2012-11-14 13:32:17.000 319 12476.62 -51.50 54718.38 88888.00 2012-11-14 13:32:17.125 319 12476.62 -51.55 54718.40 88888.00 2012-11-14 13:32:17.250 319 12476.60 -51.58 54718.38 88888.00 2012-11-14 13:32:17.375 319 12476.62 -51.60 54718.40 88888.00 2012-11-14 13:32:17.500 319 12476.60 -51.62 54718.43 88888.00 2012-11-14 13:32:17.625 319 12476.50 -51.60 54718.40 88888.00 2012-11-14 13:32:17.750 319 12476.50 -51.55 54718.43 88888.00 2012-11-14 13:32:17.875 319 12476.50 -51.55 54718.40 88888.00 2012-11-14 13:32:18.000 319 12476.45 -51.52 54718.40 88888.00 2012-11-14 13:32:18.125 319 12476.33 -51.52 54718.43 88888.00 2012-11-14 13:32:18.250 319 12476.15 -51.58 54718.45 88888.00 2012-11-14 13:32:18.375 319 12476.10 -51.55 54718.45 88888.00 2012-11-14 13:32:18.500 319 12476.02 -51.52 54718.45 88888.00 2012-11-14 13:32:18.625 319 12476.00 -51.52 54718.47 88888.00 2012-11-14 13:32:18.750 319 12475.92 -51.58 54718.47 88888.00 2012-11-14 13:32:18.875 319 12475.95 -51.62 54718.45 88888.00 2012-11-14 13:32:19.000 319 12475.95 -51.70 54718.45 88888.00 2012-11-14 13:32:19.125 319 12475.98 -51.80 54718.45 88888.00 2012-11-14 13:32:19.250 319 12476.00 -51.90 54718.47 88888.00 2012-11-14 13:32:19.375 319 12475.95 -51.92 54718.47 88888.00 2012-11-14 13:32:19.500 319 12475.90 -51.98 54718.50 88888.00 2012-11-14 13:32:19.625 319 12475.85 -52.02 54718.50 88888.00 2012-11-14 13:32:19.750 319 12475.85 -52.10 54718.53 88888.00 2012-11-14 13:32:19.875 319 12475.88 -52.12 54718.50 88888.00 2012-11-14 13:32:20.000 319 12475.92 -52.17 54718.53 88888.00 2012-11-14 13:32:20.125 319 12475.95 -52.23 54718.53 88888.00 2012-11-14 13:32:20.250 319 12475.95 -52.27 54718.55 88888.00 2012-11-14 13:32:20.375 319 12475.92 -52.30 54718.55 88888.00 2012-11-14 13:32:20.500 319 12475.98 -52.30 54718.55 88888.00 2012-11-14 13:32:20.625 319 12476.08 -52.40 54718.55 88888.00 2012-11-14 13:32:20.750 319 12476.10 -52.50 54718.57 88888.00 2012-11-14 13:32:20.875 319 12476.12 -52.58 54718.57 88888.00 2012-11-14 13:32:21.000 319 12476.12 -52.67 54718.57 88888.00 2012-11-14 13:32:21.125 319 12476.08 -52.75 54718.65 88888.00 2012-11-14 13:32:21.250 319 12476.05 -52.83 54718.68 88888.00 2012-11-14 13:32:21.375 319 12476.05 -52.95 54718.68 88888.00 2012-11-14 13:32:21.500 319 12476.00 -53.10 54718.70 88888.00 2012-11-14 13:32:21.625 319 12475.98 -53.33 54718.72 88888.00 2012-11-14 13:32:21.750 319 12476.00 -53.52 54718.72 88888.00 2012-11-14 13:32:21.875 319 12476.05 -53.70 54718.72 88888.00 2012-11-14 13:32:22.000 319 12476.08 -53.88 54718.78 88888.00 2012-11-14 13:32:22.125 319 12476.10 -54.08 54718.78 88888.00 2012-11-14 13:32:22.250 319 12476.17 -54.27 54718.82 88888.00 2012-11-14 13:32:22.375 319 12476.23 -54.35 54718.90 88888.00 2012-11-14 13:32:22.500 319 12476.20 -54.45 54718.88 88888.00 2012-11-14 13:32:22.625 319 12476.20 -54.60 54718.88 88888.00 2012-11-14 13:32:22.750 319 12476.12 -54.70 54718.88 88888.00 2012-11-14 13:32:22.875 319 12476.08 -54.80 54718.90 88888.00 2012-11-14 13:32:23.000 319 12476.02 -54.85 54718.90 88888.00 2012-11-14 13:32:23.125 319 12476.00 -54.92 54718.97 88888.00 2012-11-14 13:32:23.250 319 12475.92 -55.00 54719.00 88888.00 2012-11-14 13:32:23.375 319 12475.90 -55.10 54718.97 88888.00 2012-11-14 13:32:23.500 319 12475.83 -55.12 54719.00 88888.00 2012-11-14 13:32:23.625 319 12475.77 -55.12 54719.05 88888.00 2012-11-14 13:32:23.750 319 12475.73 -55.15 54719.03 88888.00 2012-11-14 13:32:23.875 319 12475.65 -55.20 54719.03 88888.00 2012-11-14 13:32:24.000 319 12475.65 -55.20 54719.05 88888.00 2012-11-14 13:32:24.125 319 12475.67 -55.20 54719.07 88888.00 2012-11-14 13:32:24.250 319 12475.75 -55.27 54719.10 88888.00 2012-11-14 13:32:24.375 319 12475.83 -55.33 54719.10 88888.00 2012-11-14 13:32:24.500 319 12475.83 -55.38 54719.12 88888.00 2012-11-14 13:32:24.625 319 12475.77 -55.40 54719.12 88888.00 2012-11-14 13:32:24.750 319 12475.75 -55.38 54719.12 88888.00 2012-11-14 13:32:24.875 319 12475.67 -55.35 54719.15 88888.00 2012-11-14 13:32:25.000 319 12475.70 -55.35 54719.15 88888.00 2012-11-14 13:32:25.125 319 12475.65 -55.33 54719.12 88888.00 2012-11-14 13:32:25.250 319 12475.62 -55.30 54719.15 88888.00 2012-11-14 13:32:25.375 319 12475.58 -55.27 54719.18 88888.00 2012-11-14 13:32:25.500 319 12475.58 -55.25 54719.18 88888.00 2012-11-14 13:32:25.625 319 12475.62 -55.17 54719.18 88888.00 2012-11-14 13:32:25.750 319 12475.62 -55.10 54719.15 88888.00 2012-11-14 13:32:25.875 319 12475.60 -55.02 54719.18 88888.00 2012-11-14 13:32:26.000 319 12475.55 -54.92 54719.20 88888.00 2012-11-14 13:32:26.125 319 12475.50 -54.85 54719.18 88888.00 2012-11-14 13:32:26.250 319 12475.40 -54.80 54719.20 88888.00 2012-11-14 13:32:26.375 319 12475.40 -54.75 54719.18 88888.00 2012-11-14 13:32:26.500 319 12475.40 -54.70 54719.15 88888.00 2012-11-14 13:32:26.625 319 12475.38 -54.65 54719.15 88888.00 2012-11-14 13:32:26.750 319 12475.35 -54.55 54719.15 88888.00 2012-11-14 13:32:26.875 319 12475.30 -54.52 54719.18 88888.00 2012-11-14 13:32:27.000 319 12475.25 -54.50 54719.20 88888.00 2012-11-14 13:32:27.125 319 12475.23 -54.52 54719.18 88888.00 2012-11-14 13:32:27.250 319 12475.17 -54.58 54719.20 88888.00 2012-11-14 13:32:27.375 319 12475.12 -54.60 54719.20 88888.00 2012-11-14 13:32:27.500 319 12475.02 -54.67 54719.22 88888.00 2012-11-14 13:32:27.625 319 12474.98 -54.77 54719.22 88888.00 2012-11-14 13:32:27.750 319 12475.00 -54.85 54719.25 88888.00 2012-11-14 13:32:27.875 319 12475.00 -55.00 54719.25 88888.00 2012-11-14 13:32:28.000 319 12475.05 -55.17 54719.25 88888.00 2012-11-14 13:32:28.125 319 12475.00 -55.27 54719.25 88888.00 2012-11-14 13:32:28.250 319 12474.88 -55.50 54719.28 88888.00 2012-11-14 13:32:28.375 319 12474.85 -55.60 54719.30 88888.00 2012-11-14 13:32:28.500 319 12474.80 -55.70 54719.30 88888.00 2012-11-14 13:32:28.625 319 12474.75 -55.77 54719.38 88888.00 2012-11-14 13:32:28.750 319 12474.73 -55.88 54719.40 88888.00 2012-11-14 13:32:28.875 319 12474.70 -56.02 54719.40 88888.00 2012-11-14 13:32:29.000 319 12474.65 -56.23 54719.38 88888.00 2012-11-14 13:32:29.125 319 12474.60 -56.40 54719.43 88888.00 2012-11-14 13:32:29.250 319 12474.62 -56.58 54719.47 88888.00 2012-11-14 13:32:29.375 319 12474.67 -56.67 54719.47 88888.00 2012-11-14 13:32:29.500 319 12474.60 -56.83 54719.53 88888.00 2012-11-14 13:32:29.625 319 12474.55 -56.90 54719.50 88888.00 2012-11-14 13:32:29.750 319 12474.52 -56.92 54719.53 88888.00 2012-11-14 13:32:29.875 319 12474.50 -56.92 54719.55 88888.00 2012-11-14 13:32:30.000 319 12474.40 -56.98 54719.60 88888.00 2012-11-14 13:32:30.125 319 12474.33 -56.98 54719.60 88888.00 2012-11-14 13:32:30.250 319 12474.25 -57.02 54719.62 88888.00 2012-11-14 13:32:30.375 319 12474.27 -57.12 54719.62 88888.00 2012-11-14 13:32:30.500 319 12474.30 -57.17 54719.65 88888.00 2012-11-14 13:32:30.625 319 12474.27 -57.20 54719.68 88888.00 2012-11-14 13:32:30.750 319 12474.23 -57.23 54719.72 88888.00 2012-11-14 13:32:30.875 319 12474.15 -57.25 54719.72 88888.00 2012-11-14 13:32:31.000 319 12474.10 -57.30 54719.72 88888.00 2012-11-14 13:32:31.125 319 12474.05 -57.35 54719.72 88888.00 2012-11-14 13:32:31.250 319 12474.00 -57.40 54719.75 88888.00 2012-11-14 13:32:31.375 319 12473.98 -57.42 54719.72 88888.00 2012-11-14 13:32:31.500 319 12473.98 -57.42 54719.75 88888.00 2012-11-14 13:32:31.625 319 12474.00 -57.48 54719.78 88888.00 2012-11-14 13:32:31.750 319 12474.00 -57.52 54719.82 88888.00 2012-11-14 13:32:31.875 319 12473.92 -57.55 54719.85 88888.00 2012-11-14 13:32:32.000 319 12473.90 -57.52 54719.85 88888.00 2012-11-14 13:32:32.125 319 12473.95 -57.42 54719.88 88888.00 2012-11-14 13:32:32.250 319 12473.92 -57.35 54719.90 88888.00 2012-11-14 13:32:32.375 319 12473.90 -57.23 54719.90 88888.00 2012-11-14 13:32:32.500 319 12473.77 -57.12 54719.88 88888.00 2012-11-14 13:32:32.625 319 12473.67 -57.02 54719.88 88888.00 2012-11-14 13:32:32.750 319 12473.65 -56.90 54719.90 88888.00 2012-11-14 13:32:32.875 319 12473.62 -56.75 54719.90 88888.00 2012-11-14 13:32:33.000 319 12473.62 -56.60 54719.90 88888.00 2012-11-14 13:32:33.125 319 12473.65 -56.38 54719.90 88888.00 2012-11-14 13:32:33.250 319 12473.65 -56.17 54719.90 88888.00 2012-11-14 13:32:33.375 319 12473.65 -55.98 54719.88 88888.00 2012-11-14 13:32:33.500 319 12473.62 -55.70 54719.85 88888.00 2012-11-14 13:32:33.625 319 12473.60 -55.45 54719.82 88888.00 2012-11-14 13:32:33.750 319 12473.60 -55.20 54719.80 88888.00 2012-11-14 13:32:33.875 319 12473.67 -54.98 54719.78 88888.00 2012-11-14 13:32:34.000 319 12473.70 -54.67 54719.70 88888.00 2012-11-14 13:32:34.125 319 12473.75 -54.42 54719.70 88888.00 2012-11-14 13:32:34.250 319 12473.88 -54.20 54719.68 88888.00 2012-11-14 13:32:34.375 319 12474.05 -53.98 54719.68 88888.00 2012-11-14 13:32:34.500 319 12474.17 -53.73 54719.62 88888.00 2012-11-14 13:32:34.625 319 12474.15 -53.55 54719.55 88888.00 2012-11-14 13:32:34.750 319 12474.17 -53.33 54719.50 88888.00 2012-11-14 13:32:34.875 319 12474.35 -53.17 54719.50 88888.00 2012-11-14 13:32:35.000 319 12474.48 -53.02 54719.43 88888.00 2012-11-14 13:32:35.125 319 12474.60 -52.90 54719.43 88888.00 2012-11-14 13:32:35.250 319 12474.75 -52.75 54719.35 88888.00 2012-11-14 13:32:35.375 319 12475.00 -52.62 54719.30 88888.00 2012-11-14 13:32:35.500 319 12475.02 -52.48 54719.30 88888.00 2012-11-14 13:32:35.625 319 12475.08 -52.35 54719.28 88888.00 2012-11-14 13:32:35.750 319 12475.20 -52.25 54719.25 88888.00 2012-11-14 13:32:35.875 319 12475.25 -52.15 54719.22 88888.00 2012-11-14 13:32:36.000 319 12475.27 -52.02 54719.20 88888.00 2012-11-14 13:32:36.125 319 12475.42 -51.95 54719.18 88888.00 2012-11-14 13:32:36.250 319 12475.55 -51.85 54719.18 88888.00 2012-11-14 13:32:36.375 319 12475.73 -51.75 54719.15 88888.00 2012-11-14 13:32:36.500 319 12475.83 -51.70 54719.07 88888.00 2012-11-14 13:32:36.625 319 12475.92 -51.70 54719.03 88888.00 2012-11-14 13:32:36.750 319 12476.00 -51.62 54719.03 88888.00 2012-11-14 13:32:36.875 319 12476.08 -51.62 54719.00 88888.00 2012-11-14 13:32:37.000 319 12476.15 -51.60 54719.00 88888.00 2012-11-14 13:32:37.125 319 12476.23 -51.48 54718.97 88888.00 2012-11-14 13:32:37.250 319 12476.25 -51.35 54718.93 88888.00 2012-11-14 13:32:37.375 319 12476.30 -51.30 54718.88 88888.00 2012-11-14 13:32:37.500 319 12476.33 -51.30 54718.85 88888.00 2012-11-14 13:32:37.625 319 12476.40 -51.27 54718.85 88888.00 2012-11-14 13:32:37.750 319 12476.50 -51.23 54718.82 88888.00 2012-11-14 13:32:37.875 319 12476.58 -51.17 54718.82 88888.00 2012-11-14 13:32:38.000 319 12476.70 -51.20 54718.80 88888.00 2012-11-14 13:32:38.125 319 12476.83 -51.23 54718.75 88888.00 2012-11-14 13:32:38.250 319 12476.88 -51.25 54718.70 88888.00 2012-11-14 13:32:38.375 319 12476.95 -51.23 54718.68 88888.00 2012-11-14 13:32:38.500 319 12477.05 -51.20 54718.65 88888.00 2012-11-14 13:32:38.625 319 12477.15 -51.20 54718.65 88888.00 2012-11-14 13:32:38.750 319 12477.12 -51.20 54718.65 88888.00 2012-11-14 13:32:38.875 319 12477.10 -51.12 54718.65 88888.00 2012-11-14 13:32:39.000 319 12477.08 -51.10 54718.65 88888.00 2012-11-14 13:32:39.125 319 12477.20 -50.98 54718.62 88888.00 2012-11-14 13:32:39.250 319 12477.23 -50.83 54718.65 88888.00 2012-11-14 13:32:39.375 319 12477.20 -50.62 54718.65 88888.00 2012-11-14 13:32:39.500 319 12477.10 -50.38 54718.68 88888.00 2012-11-14 13:32:39.625 319 12477.00 -50.12 54718.62 88888.00 2012-11-14 13:32:39.750 319 12476.95 -49.88 54718.60 88888.00 2012-11-14 13:32:39.875 319 12477.00 -49.60 54718.57 88888.00 2012-11-14 13:32:40.000 319 12477.02 -49.38 54718.55 88888.00 2012-11-14 13:32:40.125 319 12477.00 -49.12 54718.53 88888.00 2012-11-14 13:32:40.250 319 12476.95 -48.88 54718.50 88888.00 2012-11-14 13:32:40.375 319 12477.02 -48.65 54718.53 88888.00 2012-11-14 13:32:40.500 319 12477.15 -48.45 54718.47 88888.00 2012-11-14 13:32:40.625 319 12477.23 -48.30 54718.45 88888.00 2012-11-14 13:32:40.750 319 12477.33 -48.08 54718.43 88888.00 2012-11-14 13:32:40.875 319 12477.38 -47.98 54718.43 88888.00 2012-11-14 13:32:41.000 319 12477.48 -47.85 54718.40 88888.00 2012-11-14 13:32:41.125 319 12477.58 -47.77 54718.40 88888.00 2012-11-14 13:32:41.250 319 12477.58 -47.65 54718.38 88888.00 2012-11-14 13:32:41.375 319 12477.62 -47.58 54718.38 88888.00 2012-11-14 13:32:41.500 319 12477.65 -47.50 54718.40 88888.00 2012-11-14 13:32:41.625 319 12477.65 -47.48 54718.40 88888.00 2012-11-14 13:32:41.750 319 12477.60 -47.48 54718.40 88888.00 2012-11-14 13:32:41.875 319 12477.55 -47.45 54718.45 88888.00 2012-11-14 13:32:42.000 319 12477.52 -47.45 54718.45 88888.00 2012-11-14 13:32:42.125 319 12477.58 -47.45 54718.45 88888.00 2012-11-14 13:32:42.250 319 12477.55 -47.52 54718.50 88888.00 2012-11-14 13:32:42.375 319 12477.52 -47.60 54718.47 88888.00 2012-11-14 13:32:42.500 319 12477.50 -47.70 54718.50 88888.00 2012-11-14 13:32:42.625 319 12477.50 -47.75 54718.53 88888.00 2012-11-14 13:32:42.750 319 12477.55 -47.85 54718.55 88888.00 2012-11-14 13:32:42.875 319 12477.58 -47.98 54718.57 88888.00 2012-11-14 13:32:43.000 319 12477.55 -48.05 54718.62 88888.00 2012-11-14 13:32:43.125 319 12477.50 -48.12 54718.62 88888.00 2012-11-14 13:32:43.250 319 12477.45 -48.33 54718.62 88888.00 2012-11-14 13:32:43.375 319 12477.38 -48.42 54718.62 88888.00 2012-11-14 13:32:43.500 319 12477.38 -48.52 54718.68 88888.00 2012-11-14 13:32:43.625 319 12477.30 -48.67 54718.70 88888.00 2012-11-14 13:32:43.750 319 12477.27 -48.80 54718.72 88888.00 2012-11-14 13:32:43.875 319 12477.25 -48.88 54718.75 88888.00 2012-11-14 13:32:44.000 319 12477.25 -48.98 54718.78 88888.00 2012-11-14 13:32:44.125 319 12477.23 -49.05 54718.82 88888.00 2012-11-14 13:32:44.250 319 12477.25 -49.25 54718.85 88888.00 2012-11-14 13:32:44.375 319 12477.33 -49.38 54718.85 88888.00 2012-11-14 13:32:44.500 319 12477.45 -49.52 54718.88 88888.00 2012-11-14 13:32:44.625 319 12477.50 -49.65 54718.90 88888.00 2012-11-14 13:32:44.750 319 12477.58 -49.67 54718.93 88888.00 2012-11-14 13:32:44.875 319 12477.60 -49.77 54718.95 88888.00 2012-11-14 13:32:45.000 319 12477.62 -49.92 54718.97 88888.00 2012-11-14 13:32:45.125 319 12477.60 -50.05 54719.00 88888.00 2012-11-14 13:32:45.250 319 12477.60 -50.23 54719.00 88888.00 2012-11-14 13:32:45.375 319 12477.65 -50.38 54719.03 88888.00 2012-11-14 13:32:45.500 319 12477.70 -50.45 54719.05 88888.00 2012-11-14 13:32:45.625 319 12477.67 -50.52 54719.12 88888.00 2012-11-14 13:32:45.750 319 12477.65 -50.58 54719.15 88888.00 2012-11-14 13:32:45.875 319 12477.65 -50.67 54719.15 88888.00 2012-11-14 13:32:46.000 319 12477.62 -50.75 54719.15 88888.00 2012-11-14 13:32:46.125 319 12477.55 -50.77 54719.18 88888.00 2012-11-14 13:32:46.250 319 12477.42 -50.85 54719.20 88888.00 2012-11-14 13:32:46.375 319 12477.38 -50.83 54719.22 88888.00 2012-11-14 13:32:46.500 319 12477.30 -50.85 54719.28 88888.00 2012-11-14 13:32:46.625 319 12477.23 -50.90 54719.28 88888.00 2012-11-14 13:32:46.750 319 12477.15 -50.95 54719.28 88888.00 2012-11-14 13:32:46.875 319 12477.10 -51.00 54719.28 88888.00 2012-11-14 13:32:47.000 319 12477.10 -51.10 54719.28 88888.00 2012-11-14 13:32:47.125 319 12477.10 -51.15 54719.30 88888.00 2012-11-14 13:32:47.250 319 12477.10 -51.20 54719.30 88888.00 2012-11-14 13:32:47.375 319 12477.10 -51.23 54719.30 88888.00 2012-11-14 13:32:47.500 319 12477.10 -51.27 54719.30 88888.00 2012-11-14 13:32:47.625 319 12477.12 -51.35 54719.30 88888.00 2012-11-14 13:32:47.750 319 12477.15 -51.45 54719.32 88888.00 2012-11-14 13:32:47.875 319 12477.20 -51.52 54719.30 88888.00 2012-11-14 13:32:48.000 319 12477.23 -51.52 54719.32 88888.00 2012-11-14 13:32:48.125 319 12477.20 -51.55 54719.32 88888.00 2012-11-14 13:32:48.250 319 12477.17 -51.58 54719.35 88888.00 2012-11-14 13:32:48.375 319 12477.10 -51.60 54719.32 88888.00 2012-11-14 13:32:48.500 319 12477.00 -51.58 54719.35 88888.00 2012-11-14 13:32:48.625 319 12477.00 -51.55 54719.38 88888.00 2012-11-14 13:32:48.750 319 12477.00 -51.65 54719.38 88888.00 2012-11-14 13:32:48.875 319 12476.98 -51.67 54719.32 88888.00 2012-11-14 13:32:49.000 319 12476.95 -51.75 54719.38 88888.00 2012-11-14 13:32:49.125 319 12476.92 -51.83 54719.38 88888.00 2012-11-14 13:32:49.250 319 12476.80 -51.92 54719.35 88888.00 2012-11-14 13:32:49.375 319 12476.73 -52.00 54719.35 88888.00 2012-11-14 13:32:49.500 319 12476.70 -52.08 54719.38 88888.00 2012-11-14 13:32:49.625 319 12476.67 -52.10 54719.38 88888.00 2012-11-14 13:32:49.750 319 12476.65 -52.10 54719.43 88888.00 2012-11-14 13:32:49.875 319 12476.65 -52.17 54719.43 88888.00 2012-11-14 13:32:50.000 319 12476.62 -52.25 54719.40 88888.00 2012-11-14 13:32:50.125 319 12476.55 -52.33 54719.40 88888.00 2012-11-14 13:32:50.250 319 12476.50 -52.35 54719.40 88888.00 2012-11-14 13:32:50.375 319 12476.52 -52.33 54719.40 88888.00 2012-11-14 13:32:50.500 319 12476.55 -52.27 54719.45 88888.00 2012-11-14 13:32:50.625 319 12476.55 -52.27 54719.40 88888.00 2012-11-14 13:32:50.750 319 12476.55 -52.30 54719.45 88888.00 2012-11-14 13:32:50.875 319 12476.58 -52.35 54719.47 88888.00 2012-11-14 13:32:51.000 319 12476.58 -52.35 54719.45 88888.00 2012-11-14 13:32:51.125 319 12476.52 -52.40 54719.47 88888.00 2012-11-14 13:32:51.250 319 12476.50 -52.48 54719.50 88888.00 2012-11-14 13:32:51.375 319 12476.55 -52.55 54719.50 88888.00 2012-11-14 13:32:51.500 319 12476.58 -52.58 54719.53 88888.00 2012-11-14 13:32:51.625 319 12476.62 -52.58 54719.53 88888.00 2012-11-14 13:32:51.750 319 12476.70 -52.60 54719.57 88888.00 2012-11-14 13:32:51.875 319 12476.77 -52.73 54719.57 88888.00 2012-11-14 13:32:52.000 319 12476.85 -52.77 54719.60 88888.00 2012-11-14 13:32:52.125 319 12476.88 -52.90 54719.65 88888.00 2012-11-14 13:32:52.250 319 12476.90 -53.02 54719.68 88888.00 2012-11-14 13:32:52.375 319 12476.98 -53.02 54719.75 88888.00 2012-11-14 13:32:52.500 319 12476.92 -53.12 54719.75 88888.00 2012-11-14 13:32:52.625 319 12476.88 -53.23 54719.80 88888.00 2012-11-14 13:32:52.750 319 12476.80 -53.27 54719.85 88888.00 2012-11-14 13:32:52.875 319 12476.70 -53.40 54719.88 88888.00 2012-11-14 13:32:53.000 319 12476.62 -53.55 54719.93 88888.00 2012-11-14 13:32:53.125 319 12476.58 -53.70 54719.97 88888.00 2012-11-14 13:32:53.250 319 12476.38 -53.83 54720.03 88888.00 2012-11-14 13:32:53.375 319 12476.25 -53.95 54720.03 88888.00 2012-11-14 13:32:53.500 319 12476.12 -54.02 54720.10 88888.00 2012-11-14 13:32:53.625 319 12476.05 -54.15 54720.15 88888.00 2012-11-14 13:32:53.750 319 12476.02 -54.33 54720.20 88888.00 2012-11-14 13:32:53.875 319 12475.98 -54.48 54720.22 88888.00 2012-11-14 13:32:54.000 319 12475.92 -54.67 54720.28 88888.00 2012-11-14 13:32:54.125 319 12475.85 -54.83 54720.32 88888.00 2012-11-14 13:32:54.250 319 12475.73 -55.02 54720.35 88888.00 2012-11-14 13:32:54.375 319 12475.62 -55.15 54720.35 88888.00 2012-11-14 13:32:54.500 319 12475.58 -55.23 54720.43 88888.00 2012-11-14 13:32:54.625 319 12475.52 -55.33 54720.50 88888.00 2012-11-14 13:32:54.750 319 12475.33 -55.40 54720.53 88888.00 2012-11-14 13:32:54.875 319 12475.23 -55.55 54720.55 88888.00 2012-11-14 13:32:55.000 319 12475.17 -55.67 54720.55 88888.00 2012-11-14 13:32:55.125 319 12475.08 -55.80 54720.60 88888.00 2012-11-14 13:32:55.250 319 12475.05 -56.00 54720.65 88888.00 2012-11-14 13:32:55.375 319 12475.12 -56.10 54720.68 88888.00 2012-11-14 13:32:55.500 319 12475.05 -56.23 54720.70 88888.00 2012-11-14 13:32:55.625 319 12474.95 -56.30 54720.70 88888.00 2012-11-14 13:32:55.750 319 12474.85 -56.38 54720.75 88888.00 2012-11-14 13:32:55.875 319 12474.80 -56.50 54720.78 88888.00 2012-11-14 13:32:56.000 319 12474.67 -56.60 54720.80 88888.00 2012-11-14 13:32:56.125 319 12474.60 -56.67 54720.82 88888.00 2012-11-14 13:32:56.250 319 12474.62 -56.75 54720.88 88888.00 2012-11-14 13:32:56.375 319 12474.58 -56.75 54720.88 88888.00 2012-11-14 13:32:56.500 319 12474.48 -56.75 54720.90 88888.00 2012-11-14 13:32:56.625 319 12474.33 -56.80 54720.93 88888.00 2012-11-14 13:32:56.750 319 12474.27 -56.80 54721.00 88888.00 2012-11-14 13:32:56.875 319 12474.17 -56.80 54721.00 88888.00 2012-11-14 13:32:57.000 319 12474.15 -56.80 54721.05 88888.00 2012-11-14 13:32:57.125 319 12474.08 -56.80 54721.10 88888.00 2012-11-14 13:32:57.250 319 12474.05 -56.83 54721.15 88888.00 2012-11-14 13:32:57.375 319 12474.08 -56.83 54721.20 88888.00 2012-11-14 13:32:57.500 319 12474.05 -56.83 54721.20 88888.00 2012-11-14 13:32:57.625 319 12474.02 -56.92 54721.22 88888.00 2012-11-14 13:32:57.750 319 12474.00 -56.95 54721.25 88888.00 2012-11-14 13:32:57.875 319 12473.92 -56.98 54721.28 88888.00 2012-11-14 13:32:58.000 319 12473.92 -57.02 54721.32 88888.00 2012-11-14 13:32:58.125 319 12473.90 -57.10 54721.35 88888.00 2012-11-14 13:32:58.250 319 12473.83 -57.25 54721.40 88888.00 2012-11-14 13:32:58.375 319 12473.77 -57.35 54721.47 88888.00 2012-11-14 13:32:58.500 319 12473.77 -57.45 54721.53 88888.00 2012-11-14 13:32:58.625 319 12473.80 -57.52 54721.57 88888.00 2012-11-14 13:32:58.750 319 12473.77 -57.58 54721.65 88888.00 2012-11-14 13:32:58.875 319 12473.73 -57.60 54721.70 88888.00 2012-11-14 13:32:59.000 319 12473.70 -57.62 54721.78 88888.00 2012-11-14 13:32:59.125 319 12473.70 -57.70 54721.85 88888.00 2012-11-14 13:32:59.250 319 12473.62 -57.85 54721.95 88888.00 2012-11-14 13:32:59.375 319 12473.48 -57.92 54721.95 88888.00 2012-11-14 13:32:59.500 319 12473.35 -58.05 54722.03 88888.00 2012-11-14 13:32:59.625 319 12473.27 -58.12 54722.12 88888.00 2012-11-14 13:32:59.750 319 12473.23 -58.20 54722.25 88888.00 2012-11-14 13:32:59.875 319 12473.20 -58.25 54722.32 88888.00 2012-11-14 13:33:00.000 319 12473.20 -58.35 54722.38 88888.00 2012-11-14 13:33:00.125 319 12473.17 -58.42 54722.40 88888.00 2012-11-14 13:33:00.250 319 12473.20 -58.48 54722.50 88888.00 2012-11-14 13:33:00.375 319 12473.23 -58.48 54722.57 88888.00 2012-11-14 13:33:00.500 319 12473.15 -58.50 54722.62 88888.00 2012-11-14 13:33:00.625 319 12473.05 -58.55 54722.70 88888.00 2012-11-14 13:33:00.750 319 12472.92 -58.55 54722.75 88888.00 2012-11-14 13:33:00.875 319 12472.90 -58.60 54722.85 88888.00 2012-11-14 13:33:01.000 319 12472.83 -58.62 54722.95 88888.00 2012-11-14 13:33:01.125 319 12472.80 -58.60 54723.05 88888.00 2012-11-14 13:33:01.250 319 12472.75 -58.55 54723.15 88888.00 2012-11-14 13:33:01.375 319 12472.73 -58.52 54723.18 88888.00 2012-11-14 13:33:01.500 319 12472.67 -58.42 54723.28 88888.00 2012-11-14 13:33:01.625 319 12472.58 -58.35 54723.32 88888.00 2012-11-14 13:33:01.750 319 12472.45 -58.23 54723.40 88888.00 2012-11-14 13:33:01.875 319 12472.40 -58.08 54723.53 88888.00 2012-11-14 13:33:02.000 319 12472.35 -57.95 54723.57 88888.00 2012-11-14 13:33:02.125 319 12472.27 -57.88 54723.65 88888.00 2012-11-14 13:33:02.250 319 12472.17 -57.83 54723.75 88888.00 2012-11-14 13:33:02.375 319 12472.17 -57.77 54723.82 88888.00 2012-11-14 13:33:02.500 319 12472.12 -57.83 54723.88 88888.00 2012-11-14 13:33:02.625 319 12472.12 -57.90 54723.95 88888.00 2012-11-14 13:33:02.750 319 12472.15 -57.95 54724.03 88888.00 2012-11-14 13:33:02.875 319 12472.17 -57.88 54724.12 88888.00 2012-11-14 13:33:03.000 319 12472.17 -57.85 54724.22 88888.00 2012-11-14 13:33:03.125 319 12472.17 -57.90 54724.32 88888.00 2012-11-14 13:33:03.250 319 12472.10 -58.00 54724.43 88888.00 2012-11-14 13:33:03.375 319 12472.05 -57.98 54724.50 88888.00 2012-11-14 13:33:03.500 319 12472.00 -58.02 54724.60 88888.00 2012-11-14 13:33:03.625 319 12471.88 -58.10 54724.68 88888.00 2012-11-14 13:33:03.750 319 12471.85 -58.17 54724.75 88888.00 2012-11-14 13:33:03.875 319 12471.83 -58.23 54724.85 88888.00 2012-11-14 13:33:04.000 319 12471.77 -58.27 54724.95 88888.00 2012-11-14 13:33:04.125 319 12471.70 -58.40 54725.03 88888.00 2012-11-14 13:33:04.250 319 12471.60 -58.55 54725.10 88888.00 2012-11-14 13:33:04.375 319 12471.55 -58.58 54725.22 88888.00 2012-11-14 13:33:04.500 319 12471.50 -58.67 54725.30 88888.00 2012-11-14 13:33:04.625 319 12471.35 -58.80 54725.40 88888.00 2012-11-14 13:33:04.750 319 12471.23 -58.90 54725.47 88888.00 2012-11-14 13:33:04.875 319 12471.20 -58.95 54725.55 88888.00 2012-11-14 13:33:05.000 319 12471.10 -59.00 54725.62 88888.00 2012-11-14 13:33:05.125 319 12471.00 -59.05 54725.70 88888.00 2012-11-14 13:33:05.250 319 12470.98 -59.10 54725.82 88888.00 2012-11-14 13:33:05.375 319 12470.95 -59.10 54725.93 88888.00 2012-11-14 13:33:05.500 319 12470.83 -59.12 54726.00 88888.00 2012-11-14 13:33:05.625 319 12470.70 -59.12 54726.10 88888.00 2012-11-14 13:33:05.750 319 12470.62 -59.05 54726.15 88888.00 2012-11-14 13:33:05.875 319 12470.55 -59.00 54726.28 88888.00 2012-11-14 13:33:06.000 319 12470.50 -58.92 54726.38 88888.00 2012-11-14 13:33:06.125 319 12470.42 -58.88 54726.45 88888.00 2012-11-14 13:33:06.250 319 12470.33 -58.88 54726.55 88888.00 2012-11-14 13:33:06.375 319 12470.30 -58.83 54726.57 88888.00 2012-11-14 13:33:06.500 319 12470.27 -58.75 54726.68 88888.00 2012-11-14 13:33:06.625 319 12470.27 -58.67 54726.75 88888.00 2012-11-14 13:33:06.750 319 12470.20 -58.58 54726.82 88888.00 2012-11-14 13:33:06.875 319 12470.12 -58.52 54726.90 88888.00 2012-11-14 13:33:07.000 319 12470.05 -58.48 54726.95 88888.00 2012-11-14 13:33:07.125 319 12470.00 -58.40 54727.03 88888.00 2012-11-14 13:33:07.250 319 12470.00 -58.33 54727.12 88888.00 2012-11-14 13:33:07.375 319 12470.02 -58.30 54727.15 88888.00 2012-11-14 13:33:07.500 319 12469.98 -58.27 54727.20 88888.00 2012-11-14 13:33:07.625 319 12469.88 -58.20 54727.28 88888.00 2012-11-14 13:33:07.750 319 12469.80 -58.15 54727.32 88888.00 2012-11-14 13:33:07.875 319 12469.77 -58.08 54727.43 88888.00 2012-11-14 13:33:08.000 319 12469.75 -58.02 54727.47 88888.00 2012-11-14 13:33:08.125 319 12469.80 -57.98 54727.55 88888.00 2012-11-14 13:33:08.250 319 12469.80 -57.95 54727.62 88888.00 2012-11-14 13:33:08.375 319 12469.83 -57.92 54727.65 88888.00 2012-11-14 13:33:08.500 319 12469.80 -57.85 54727.68 88888.00 2012-11-14 13:33:08.625 319 12469.77 -57.83 54727.78 88888.00 2012-11-14 13:33:08.750 319 12469.70 -57.85 54727.82 88888.00 2012-11-14 13:33:08.875 319 12469.73 -57.88 54727.85 88888.00 2012-11-14 13:33:09.000 319 12469.62 -57.92 54727.93 88888.00 2012-11-14 13:33:09.125 319 12469.58 -57.92 54728.03 88888.00 2012-11-14 13:33:09.250 319 12469.55 -57.95 54728.07 88888.00 2012-11-14 13:33:09.375 319 12469.62 -57.95 54728.12 88888.00 2012-11-14 13:33:09.500 319 12469.73 -57.88 54728.18 88888.00 2012-11-14 13:33:09.625 319 12469.73 -57.80 54728.22 88888.00 2012-11-14 13:33:09.750 319 12469.77 -57.67 54728.25 88888.00 2012-11-14 13:33:09.875 319 12469.77 -57.52 54728.32 88888.00 2012-11-14 13:33:10.000 319 12469.73 -57.35 54728.38 88888.00 2012-11-14 13:33:10.125 319 12469.73 -57.15 54728.40 88888.00 2012-11-14 13:33:10.250 319 12469.75 -56.92 54728.47 88888.00 2012-11-14 13:33:10.375 319 12469.83 -56.67 54728.55 88888.00 2012-11-14 13:33:10.500 319 12469.80 -56.48 54728.55 88888.00 2012-11-14 13:33:10.625 319 12469.75 -56.35 54728.57 88888.00 2012-11-14 13:33:10.750 319 12469.75 -56.12 54728.62 88888.00 2012-11-14 13:33:10.875 319 12469.80 -55.98 54728.70 88888.00 2012-11-14 13:33:11.000 319 12469.77 -55.83 54728.72 88888.00 2012-11-14 13:33:11.125 319 12469.88 -55.62 54728.75 88888.00 2012-11-14 13:33:11.250 319 12469.90 -55.50 54728.78 88888.00 2012-11-14 13:33:11.375 319 12469.95 -55.38 54728.82 88888.00 2012-11-14 13:33:11.500 319 12470.00 -55.25 54728.82 88888.00 2012-11-14 13:33:11.625 319 12470.05 -55.20 54728.88 88888.00 2012-11-14 13:33:11.750 319 12470.17 -55.15 54728.88 88888.00 2012-11-14 13:33:11.875 319 12470.20 -55.15 54728.95 88888.00 2012-11-14 13:33:12.000 319 12470.27 -55.15 54728.97 88888.00 2012-11-14 13:33:12.125 319 12470.30 -55.17 54729.03 88888.00 2012-11-14 13:33:12.250 319 12470.30 -55.12 54729.05 88888.00 2012-11-14 13:33:12.375 319 12470.30 -55.08 54729.07 88888.00 2012-11-14 13:33:12.500 319 12470.35 -55.00 54729.18 88888.00 2012-11-14 13:33:12.625 319 12470.40 -54.95 54729.25 88888.00 2012-11-14 13:33:12.750 319 12470.30 -54.90 54729.30 88888.00 2012-11-14 13:33:12.875 319 12470.20 -54.83 54729.32 88888.00 2012-11-14 13:33:13.000 319 12470.15 -54.75 54729.35 88888.00 2012-11-14 13:33:13.125 319 12470.08 -54.65 54729.45 88888.00 2012-11-14 13:33:13.250 319 12470.02 -54.55 54729.50 88888.00 2012-11-14 13:33:13.375 319 12470.02 -54.45 54729.50 88888.00 2012-11-14 13:33:13.500 319 12469.95 -54.30 54729.57 88888.00 2012-11-14 13:33:13.625 319 12469.90 -54.17 54729.62 88888.00 2012-11-14 13:33:13.750 319 12469.88 -54.05 54729.65 88888.00 2012-11-14 13:33:13.875 319 12469.90 -53.95 54729.68 88888.00 2012-11-14 13:33:14.000 319 12469.95 -53.88 54729.72 88888.00 2012-11-14 13:33:14.125 319 12470.02 -53.77 54729.78 88888.00 2012-11-14 13:33:14.250 319 12469.98 -53.75 54729.80 88888.00 2012-11-14 13:33:14.375 319 12469.98 -53.67 54729.80 88888.00 2012-11-14 13:33:14.500 319 12469.98 -53.67 54729.88 88888.00 2012-11-14 13:33:14.625 319 12470.00 -53.67 54729.93 88888.00 2012-11-14 13:33:14.750 319 12470.02 -53.67 54730.00 88888.00 2012-11-14 13:33:14.875 319 12470.08 -53.75 54730.05 88888.00 2012-11-14 13:33:15.000 319 12470.10 -53.83 54730.07 88888.00 2012-11-14 13:33:15.125 319 12470.12 -53.88 54730.12 88888.00 2012-11-14 13:33:15.250 319 12470.12 -53.90 54730.18 88888.00 2012-11-14 13:33:15.375 319 12470.17 -53.88 54730.20 88888.00 2012-11-14 13:33:15.500 319 12470.20 -53.95 54730.28 88888.00 2012-11-14 13:33:15.625 319 12470.30 -54.05 54730.30 88888.00 2012-11-14 13:33:15.750 319 12470.38 -54.15 54730.35 88888.00 2012-11-14 13:33:15.875 319 12470.42 -54.25 54730.38 88888.00 2012-11-14 13:33:16.000 319 12470.45 -54.35 54730.43 88888.00 2012-11-14 13:33:16.125 319 12470.50 -54.48 54730.47 88888.00 2012-11-14 13:33:16.250 319 12470.60 -54.65 54730.50 88888.00 2012-11-14 13:33:16.375 319 12470.70 -54.75 54730.53 88888.00 2012-11-14 13:33:16.500 319 12470.77 -54.85 54730.57 88888.00 2012-11-14 13:33:16.625 319 12470.88 -54.95 54730.62 88888.00 2012-11-14 13:33:16.750 319 12471.00 -55.08 54730.68 88888.00 2012-11-14 13:33:16.875 319 12471.00 -55.20 54730.70 88888.00 2012-11-14 13:33:17.000 319 12471.05 -55.38 54730.75 88888.00 2012-11-14 13:33:17.125 319 12471.17 -55.58 54730.82 88888.00 2012-11-14 13:33:17.250 319 12471.25 -55.83 54730.90 88888.00 2012-11-14 13:33:17.375 319 12471.33 -56.00 54730.93 88888.00 2012-11-14 13:33:17.500 319 12471.30 -56.15 54730.97 88888.00 2012-11-14 13:33:17.625 319 12471.33 -56.33 54731.00 88888.00 2012-11-14 13:33:17.750 319 12471.38 -56.55 54731.10 88888.00 2012-11-14 13:33:17.875 319 12471.35 -56.75 54731.18 88888.00 2012-11-14 13:33:18.000 319 12471.35 -57.00 54731.22 88888.00 2012-11-14 13:33:18.125 319 12471.33 -57.23 54731.28 88888.00 2012-11-14 13:33:18.250 319 12471.27 -57.45 54731.35 88888.00 2012-11-14 13:33:18.375 319 12471.23 -57.55 54731.43 88888.00 2012-11-14 13:33:18.500 319 12471.17 -57.73 54731.47 88888.00 2012-11-14 13:33:18.625 319 12471.15 -58.00 54731.57 88888.00 2012-11-14 13:33:18.750 319 12471.12 -58.27 54731.68 88888.00 2012-11-14 13:33:18.875 319 12471.10 -58.48 54731.78 88888.00 2012-11-14 13:33:19.000 319 12471.00 -58.70 54731.85 88888.00 2012-11-14 13:33:19.125 319 12470.90 -58.95 54731.95 88888.00 2012-11-14 13:33:19.250 319 12470.75 -59.25 54732.00 88888.00 2012-11-14 13:33:19.375 319 12470.62 -59.42 54732.07 88888.00 2012-11-14 13:33:19.500 319 12470.52 -59.58 54732.20 88888.00 2012-11-14 13:33:19.625 319 12470.45 -59.83 54732.30 88888.00 2012-11-14 13:33:19.750 319 12470.25 -60.02 54732.40 88888.00 2012-11-14 13:33:19.875 319 12470.05 -60.20 54732.53 88888.00 2012-11-14 13:33:20.000 319 12469.88 -60.40 54732.60 88888.00 2012-11-14 13:33:20.125 319 12469.75 -60.58 54732.72 88888.00 2012-11-14 13:33:20.250 319 12469.62 -60.83 54732.80 88888.00 2012-11-14 13:33:20.375 319 12469.58 -60.95 54732.82 88888.00 2012-11-14 13:33:20.500 319 12469.40 -61.15 54732.90 88888.00 2012-11-14 13:33:20.625 319 12469.23 -61.35 54732.97 88888.00 2012-11-14 13:33:20.750 319 12469.08 -61.55 54733.07 88888.00 2012-11-14 13:33:20.875 319 12468.95 -61.70 54733.15 88888.00 2012-11-14 13:33:21.000 319 12468.85 -61.88 54733.20 88888.00 2012-11-14 13:33:21.125 319 12468.80 -62.05 54733.25 88888.00 2012-11-14 13:33:21.250 319 12468.77 -62.27 54733.35 88888.00 2012-11-14 13:33:21.375 319 12468.75 -62.45 54733.45 88888.00 2012-11-14 13:33:21.500 319 12468.60 -62.73 54733.50 88888.00 2012-11-14 13:33:21.625 319 12468.50 -62.98 54733.53 88888.00 2012-11-14 13:33:21.750 319 12468.40 -63.20 54733.60 88888.00 2012-11-14 13:33:21.875 319 12468.27 -63.33 54733.72 88888.00 2012-11-14 13:33:22.000 319 12468.12 -63.50 54733.78 88888.00 2012-11-14 13:33:22.125 319 12468.02 -63.60 54733.85 88888.00 2012-11-14 13:33:22.250 319 12467.88 -63.77 54733.93 88888.00 2012-11-14 13:33:22.375 319 12467.75 -63.92 54733.97 88888.00 2012-11-14 13:33:22.500 319 12467.55 -64.00 54734.07 88888.00 2012-11-14 13:33:22.625 319 12467.33 -64.10 54734.18 88888.00 2012-11-14 13:33:22.750 319 12467.12 -64.15 54734.28 88888.00 2012-11-14 13:33:22.875 319 12466.83 -64.08 54734.32 88888.00 2012-11-14 13:33:23.000 319 12466.58 -63.95 54734.40 88888.00 2012-11-14 13:33:23.125 319 12466.40 -63.88 54734.47 88888.00 2012-11-14 13:33:23.250 319 12466.08 -63.80 54734.57 88888.00 2012-11-14 13:33:23.375 319 12465.80 -63.75 54734.68 88888.00 2012-11-14 13:33:23.500 319 12465.60 -63.65 54734.70 88888.00 2012-11-14 13:33:23.625 319 12465.45 -63.60 54734.75 88888.00 2012-11-14 13:33:23.750 319 12465.33 -63.50 54734.78 88888.00 2012-11-14 13:33:23.875 319 12465.08 -63.40 54734.80 88888.00 2012-11-14 13:33:24.000 319 12464.88 -63.33 54734.88 88888.00 2012-11-14 13:33:24.125 319 12464.77 -63.23 54734.95 88888.00 2012-11-14 13:33:24.250 319 12464.67 -63.10 54735.00 88888.00 2012-11-14 13:33:24.375 319 12464.50 -63.05 54735.03 88888.00 2012-11-14 13:33:24.500 319 12464.33 -62.95 54735.07 88888.00 2012-11-14 13:33:24.625 319 12464.20 -62.85 54735.12 88888.00 2012-11-14 13:33:24.750 319 12464.10 -62.70 54735.18 88888.00 2012-11-14 13:33:24.875 319 12464.02 -62.58 54735.18 88888.00 2012-11-14 13:33:25.000 319 12463.95 -62.48 54735.18 88888.00 2012-11-14 13:33:25.125 319 12463.90 -62.35 54735.22 88888.00 2012-11-14 13:33:25.250 319 12463.90 -62.27 54735.28 88888.00 2012-11-14 13:33:25.375 319 12463.95 -62.25 54735.32 88888.00 2012-11-14 13:33:25.500 319 12463.92 -62.27 54735.35 88888.00 2012-11-14 13:33:25.625 319 12463.90 -62.33 54735.35 88888.00 2012-11-14 13:33:25.750 319 12463.85 -62.33 54735.38 88888.00 2012-11-14 13:33:25.875 319 12463.83 -62.33 54735.45 88888.00 2012-11-14 13:33:26.000 319 12463.77 -62.33 54735.50 88888.00 2012-11-14 13:33:26.125 319 12463.70 -62.30 54735.55 88888.00 2012-11-14 13:33:26.250 319 12463.55 -62.30 54735.60 88888.00 2012-11-14 13:33:26.375 319 12463.50 -62.27 54735.68 88888.00 2012-11-14 13:33:26.500 319 12463.40 -62.27 54735.70 88888.00 2012-11-14 13:33:26.625 319 12463.27 -62.27 54735.70 88888.00 2012-11-14 13:33:26.750 319 12463.23 -62.25 54735.75 88888.00 2012-11-14 13:33:26.875 319 12463.20 -62.23 54735.78 88888.00 2012-11-14 13:33:27.000 319 12463.15 -62.20 54735.78 88888.00 2012-11-14 13:33:27.125 319 12463.08 -62.20 54735.85 88888.00 2012-11-14 13:33:27.250 319 12463.00 -62.23 54735.90 88888.00 2012-11-14 13:33:27.375 319 12462.98 -62.23 54735.90 88888.00 2012-11-14 13:33:27.500 319 12462.90 -62.17 54735.95 88888.00 2012-11-14 13:33:27.625 319 12462.88 -62.12 54735.97 88888.00 2012-11-14 13:33:27.750 319 12462.83 -62.05 54736.00 88888.00 2012-11-14 13:33:27.875 319 12462.77 -62.02 54736.03 88888.00 2012-11-14 13:33:28.000 319 12462.73 -62.05 54736.05 88888.00 2012-11-14 13:33:28.125 319 12462.70 -62.08 54736.07 88888.00 2012-11-14 13:33:28.250 319 12462.65 -62.12 54736.12 88888.00 2012-11-14 13:33:28.375 319 12462.62 -62.12 54736.18 88888.00 2012-11-14 13:33:28.500 319 12462.52 -62.15 54736.20 88888.00 2012-11-14 13:33:28.625 319 12462.40 -62.12 54736.25 88888.00 2012-11-14 13:33:28.750 319 12462.25 -62.10 54736.30 88888.00 2012-11-14 13:33:28.875 319 12462.08 -62.05 54736.35 88888.00 2012-11-14 13:33:29.000 319 12461.92 -62.17 54736.40 88888.00 2012-11-14 13:33:29.125 319 12461.77 -62.33 54736.43 88888.00 2012-11-14 13:33:29.250 319 12461.70 -62.48 54736.53 88888.00 2012-11-14 13:33:29.375 319 12461.58 -62.60 54736.57 88888.00 2012-11-14 13:33:29.500 319 12461.42 -62.75 54736.60 88888.00 2012-11-14 13:33:29.625 319 12461.30 -62.85 54736.68 88888.00 2012-11-14 13:33:29.750 319 12461.17 -62.95 54736.72 88888.00 2012-11-14 13:33:29.875 319 12461.08 -63.05 54736.78 88888.00 2012-11-14 13:33:30.000 319 12461.00 -63.12 54736.80 88888.00 2012-11-14 13:33:30.125 319 12460.90 -63.20 54736.85 88888.00 2012-11-14 13:33:30.250 319 12460.70 -63.30 54736.95 88888.00 2012-11-14 13:33:30.375 319 12460.52 -63.35 54737.00 88888.00 2012-11-14 13:33:30.500 319 12460.35 -63.42 54737.05 88888.00 2012-11-14 13:33:30.625 319 12460.23 -63.45 54737.07 88888.00 2012-11-14 13:33:30.750 319 12460.10 -63.45 54737.12 88888.00 2012-11-14 13:33:30.875 319 12460.02 -63.42 54737.18 88888.00 2012-11-14 13:33:31.000 319 12459.95 -63.33 54737.25 88888.00 2012-11-14 13:33:31.125 319 12459.83 -63.23 54737.30 88888.00 2012-11-14 13:33:31.250 319 12459.73 -63.12 54737.30 88888.00 2012-11-14 13:33:31.375 319 12459.80 -63.00 54737.32 88888.00 2012-11-14 13:33:31.500 319 12459.83 -62.90 54737.32 88888.00 2012-11-14 13:33:31.625 319 12459.88 -62.83 54737.35 88888.00 2012-11-14 13:33:31.750 319 12459.90 -62.67 54737.38 88888.00 2012-11-14 13:33:31.875 319 12459.90 -62.58 54737.45 88888.00 2012-11-14 13:33:32.000 319 12459.90 -62.48 54737.45 88888.00 2012-11-14 13:33:32.125 319 12459.85 -62.38 54737.50 88888.00 2012-11-14 13:33:32.250 319 12459.77 -62.33 54737.53 88888.00 2012-11-14 13:33:32.375 319 12459.77 -62.27 54737.55 88888.00 2012-11-14 13:33:32.500 319 12459.80 -62.27 54737.60 88888.00 2012-11-14 13:33:32.625 319 12459.83 -62.27 54737.62 88888.00 2012-11-14 13:33:32.750 319 12459.80 -62.35 54737.65 88888.00 2012-11-14 13:33:32.875 319 12459.75 -62.38 54737.70 88888.00 2012-11-14 13:33:33.000 319 12459.70 -62.48 54737.75 88888.00 2012-11-14 13:33:33.125 319 12459.67 -62.52 54737.78 88888.00 2012-11-14 13:33:33.250 319 12459.65 -62.62 54737.82 88888.00 2012-11-14 13:33:33.375 319 12459.73 -62.67 54737.88 88888.00 2012-11-14 13:33:33.500 319 12459.70 -62.80 54737.88 88888.00 2012-11-14 13:33:33.625 319 12459.65 -62.90 54737.88 88888.00 2012-11-14 13:33:33.750 319 12459.60 -62.88 54737.93 88888.00 2012-11-14 13:33:33.875 319 12459.55 -62.75 54738.00 88888.00 2012-11-14 13:33:34.000 319 12459.42 -62.70 54738.03 88888.00 2012-11-14 13:33:34.125 319 12459.30 -62.65 54738.10 88888.00 2012-11-14 13:33:34.250 319 12459.10 -62.58 54738.15 88888.00 2012-11-14 13:33:34.375 319 12458.98 -62.45 54738.22 88888.00 2012-11-14 13:33:34.500 319 12458.90 -62.30 54738.25 88888.00 2012-11-14 13:33:34.625 319 12458.85 -62.17 54738.25 88888.00 2012-11-14 13:33:34.750 319 12458.77 -62.08 54738.30 88888.00 2012-11-14 13:33:34.875 319 12458.83 -62.00 54738.30 88888.00 2012-11-14 13:33:35.000 319 12458.88 -61.95 54738.32 88888.00 2012-11-14 13:33:35.125 319 12458.88 -61.95 54738.35 88888.00 2012-11-14 13:33:35.250 319 12458.88 -61.92 54738.38 88888.00 2012-11-14 13:33:35.375 319 12458.95 -61.95 54738.45 88888.00 2012-11-14 13:33:35.500 319 12459.00 -62.00 54738.45 88888.00 2012-11-14 13:33:35.625 319 12459.08 -62.05 54738.50 88888.00 2012-11-14 13:33:35.750 319 12459.17 -62.05 54738.55 88888.00 2012-11-14 13:33:35.875 319 12459.27 -62.12 54738.55 88888.00 2012-11-14 13:33:36.000 319 12459.35 -62.10 54738.60 88888.00 2012-11-14 13:33:36.125 319 12459.33 -62.15 54738.68 88888.00 2012-11-14 13:33:36.250 319 12459.25 -62.23 54738.75 88888.00 2012-11-14 13:33:36.375 319 12459.20 -62.33 54738.78 88888.00 2012-11-14 13:33:36.500 319 12459.17 -62.40 54738.88 88888.00 2012-11-14 13:33:36.625 319 12459.23 -62.45 54738.93 88888.00 2012-11-14 13:33:36.750 319 12459.27 -62.48 54738.95 88888.00 2012-11-14 13:33:36.875 319 12459.35 -62.50 54738.95 88888.00 2012-11-14 13:33:37.000 319 12459.35 -62.52 54738.95 88888.00 2012-11-14 13:33:37.125 319 12459.30 -62.60 54739.00 88888.00 2012-11-14 13:33:37.250 319 12459.23 -62.70 54739.05 88888.00 2012-11-14 13:33:37.375 319 12459.20 -62.75 54739.05 88888.00 2012-11-14 13:33:37.500 319 12459.17 -62.80 54739.07 88888.00 2012-11-14 13:33:37.625 319 12459.20 -62.88 54739.12 88888.00 2012-11-14 13:33:37.750 319 12459.38 -62.90 54739.15 88888.00 2012-11-14 13:33:37.875 319 12459.48 -63.00 54739.18 88888.00 2012-11-14 13:33:38.000 319 12459.58 -63.10 54739.18 88888.00 2012-11-14 13:33:38.125 319 12459.67 -63.17 54739.20 88888.00 2012-11-14 13:33:38.250 319 12459.80 -63.23 54739.25 88888.00 2012-11-14 13:33:38.375 319 12459.95 -63.17 54739.32 88888.00 2012-11-14 13:33:38.500 319 12460.00 -63.23 54739.35 88888.00 2012-11-14 13:33:38.625 319 12460.10 -63.33 54739.32 88888.00 2012-11-14 13:33:38.750 319 12460.25 -63.45 54739.38 88888.00 2012-11-14 13:33:38.875 319 12460.33 -63.55 54739.43 88888.00 2012-11-14 13:33:39.000 319 12460.33 -63.70 54739.47 88888.00 2012-11-14 13:33:39.125 319 12460.30 -63.83 54739.55 88888.00 2012-11-14 13:33:39.250 319 12460.38 -63.95 54739.60 88888.00 2012-11-14 13:33:39.375 319 12460.42 -64.03 54739.65 88888.00 2012-11-14 13:33:39.500 319 12460.33 -64.20 54739.68 88888.00 2012-11-14 13:33:39.625 319 12460.20 -64.33 54739.72 88888.00 2012-11-14 13:33:39.750 319 12460.00 -64.38 54739.78 88888.00 2012-11-14 13:33:39.875 319 12459.85 -64.47 54739.78 88888.00 2012-11-14 13:33:40.000 319 12459.70 -64.55 54739.82 88888.00 2012-11-14 13:33:40.125 319 12459.55 -64.70 54739.90 88888.00 2012-11-14 13:33:40.250 319 12459.45 -64.80 54739.95 88888.00 2012-11-14 13:33:40.375 319 12459.48 -64.85 54740.00 88888.00 2012-11-14 13:33:40.500 319 12459.40 -64.90 54740.00 88888.00 2012-11-14 13:33:40.625 319 12459.23 -65.05 54740.05 88888.00 2012-11-14 13:33:40.750 319 12459.12 -65.15 54740.07 88888.00 2012-11-14 13:33:40.875 319 12459.12 -65.20 54740.12 88888.00 2012-11-14 13:33:41.000 319 12459.05 -65.25 54740.15 88888.00 2012-11-14 13:33:41.125 319 12458.95 -65.33 54740.22 88888.00 2012-11-14 13:33:41.250 319 12458.75 -65.40 54740.30 88888.00 2012-11-14 13:33:41.375 319 12458.70 -65.45 54740.30 88888.00 2012-11-14 13:33:41.500 319 12458.60 -65.55 54740.32 88888.00 2012-11-14 13:33:41.625 319 12458.52 -65.70 54740.35 88888.00 2012-11-14 13:33:41.750 319 12458.45 -65.88 54740.40 88888.00 2012-11-14 13:33:41.875 319 12458.42 -66.03 54740.40 88888.00 2012-11-14 13:33:42.000 319 12458.38 -66.05 54740.40 88888.00 2012-11-14 13:33:42.125 319 12458.35 -66.05 54740.45 88888.00 2012-11-14 13:33:42.250 319 12458.27 -66.10 54740.47 88888.00 2012-11-14 13:33:42.375 319 12458.15 -66.17 54740.55 88888.00 2012-11-14 13:33:42.500 319 12458.05 -66.30 54740.57 88888.00 2012-11-14 13:33:42.625 319 12457.95 -66.42 54740.62 88888.00 2012-11-14 13:33:42.750 319 12457.85 -66.60 54740.60 88888.00 2012-11-14 13:33:42.875 319 12457.70 -66.78 54740.68 88888.00 2012-11-14 13:33:43.000 319 12457.60 -66.92 54740.70 88888.00 2012-11-14 13:33:43.125 319 12457.45 -67.03 54740.78 88888.00 2012-11-14 13:33:43.250 319 12457.25 -67.05 54740.82 88888.00 2012-11-14 13:33:43.375 319 12457.15 -67.10 54740.85 88888.00 2012-11-14 13:33:43.500 319 12457.00 -67.15 54740.85 88888.00 2012-11-14 13:33:43.625 319 12456.88 -67.28 54740.90 88888.00 2012-11-14 13:33:43.750 319 12456.83 -67.38 54740.95 88888.00 2012-11-14 13:33:43.875 319 12456.73 -67.47 54741.00 88888.00 2012-11-14 13:33:44.000 319 12456.65 -67.55 54741.03 88888.00 2012-11-14 13:33:44.125 319 12456.50 -67.62 54741.07 88888.00 2012-11-14 13:33:44.250 319 12456.38 -67.65 54741.12 88888.00 2012-11-14 13:33:44.375 319 12456.38 -67.62 54741.18 88888.00 2012-11-14 13:33:44.500 319 12456.27 -67.60 54741.20 88888.00 2012-11-14 13:33:44.625 319 12456.15 -67.65 54741.25 88888.00 2012-11-14 13:33:44.750 319 12456.05 -67.72 54741.28 88888.00 2012-11-14 13:33:44.875 319 12455.98 -67.78 54741.35 88888.00 2012-11-14 13:33:45.000 319 12455.92 -67.88 54741.43 88888.00 2012-11-14 13:33:45.125 319 12455.80 -67.92 54741.45 88888.00 2012-11-14 13:33:45.250 319 12455.67 -67.95 54741.50 88888.00 2012-11-14 13:33:45.375 319 12455.60 -67.92 54741.55 88888.00 2012-11-14 13:33:45.500 319 12455.52 -67.92 54741.57 88888.00 2012-11-14 13:33:45.625 319 12455.40 -67.95 54741.62 88888.00 2012-11-14 13:33:45.750 319 12455.27 -67.97 54741.62 88888.00 2012-11-14 13:33:45.875 319 12455.17 -67.97 54741.70 88888.00 2012-11-14 13:33:46.000 319 12455.08 -67.95 54741.72 88888.00 2012-11-14 13:33:46.125 319 12454.98 -67.92 54741.75 88888.00 2012-11-14 13:33:46.250 319 12454.90 -67.97 54741.80 88888.00 2012-11-14 13:33:46.375 319 12454.85 -68.00 54741.80 88888.00 2012-11-14 13:33:46.500 319 12454.83 -68.00 54741.82 88888.00 2012-11-14 13:33:46.625 319 12454.85 -68.00 54741.88 88888.00 2012-11-14 13:33:46.750 319 12454.88 -68.03 54741.90 88888.00 2012-11-14 13:33:46.875 319 12454.85 -68.03 54741.93 88888.00 2012-11-14 13:33:47.000 319 12454.77 -68.05 54741.95 88888.00 2012-11-14 13:33:47.125 319 12454.75 -68.05 54742.00 88888.00 2012-11-14 13:33:47.250 319 12454.73 -68.05 54742.00 88888.00 2012-11-14 13:33:47.375 319 12454.73 -68.08 54742.00 88888.00 2012-11-14 13:33:47.500 319 12454.70 -68.10 54742.03 88888.00 2012-11-14 13:33:47.625 319 12454.60 -68.10 54742.07 88888.00 2012-11-14 13:33:47.750 319 12454.50 -68.00 54742.15 88888.00 2012-11-14 13:33:47.875 319 12454.45 -67.92 54742.18 88888.00 2012-11-14 13:33:48.000 319 12454.42 -67.85 54742.15 88888.00 2012-11-14 13:33:48.125 319 12454.45 -67.72 54742.15 88888.00 2012-11-14 13:33:48.250 319 12454.40 -67.62 54742.20 88888.00 2012-11-14 13:33:48.375 319 12454.35 -67.50 54742.20 88888.00 2012-11-14 13:33:48.500 319 12454.27 -67.40 54742.20 88888.00 2012-11-14 13:33:48.625 319 12454.27 -67.33 54742.22 88888.00 2012-11-14 13:33:48.750 319 12454.30 -67.25 54742.22 88888.00 2012-11-14 13:33:48.875 319 12454.33 -67.12 54742.22 88888.00 2012-11-14 13:33:49.000 319 12454.45 -67.00 54742.20 88888.00 2012-11-14 13:33:49.125 319 12454.58 -66.88 54742.22 88888.00 2012-11-14 13:33:49.250 319 12454.55 -66.78 54742.22 88888.00 2012-11-14 13:33:49.375 319 12454.55 -66.72 54742.18 88888.00 2012-11-14 13:33:49.500 319 12454.58 -66.75 54742.18 88888.00 2012-11-14 13:33:49.625 319 12454.62 -66.75 54742.20 88888.00 2012-11-14 13:33:49.750 319 12454.65 -66.78 54742.22 88888.00 2012-11-14 13:33:49.875 319 12454.67 -66.78 54742.25 88888.00 2012-11-14 13:33:50.000 319 12454.67 -66.75 54742.25 88888.00 2012-11-14 13:33:50.125 319 12454.73 -66.70 54742.28 88888.00 2012-11-14 13:33:50.250 319 12454.67 -66.72 54742.28 88888.00 2012-11-14 13:33:50.375 319 12454.58 -66.80 54742.22 88888.00 2012-11-14 13:33:50.500 319 12454.52 -66.85 54742.22 88888.00 2012-11-14 13:33:50.625 319 12454.55 -66.90 54742.25 88888.00 2012-11-14 13:33:50.750 319 12454.58 -66.90 54742.28 88888.00 2012-11-14 13:33:50.875 319 12454.60 -66.95 54742.25 88888.00 2012-11-14 13:33:51.000 319 12454.62 -67.00 54742.28 88888.00 2012-11-14 13:33:51.125 319 12454.58 -67.03 54742.30 88888.00 2012-11-14 13:33:51.250 319 12454.48 -67.08 54742.35 88888.00 2012-11-14 13:33:51.375 319 12454.40 -67.00 54742.35 88888.00 2012-11-14 13:33:51.500 319 12454.35 -66.97 54742.38 88888.00 2012-11-14 13:33:51.625 319 12454.27 -67.00 54742.38 88888.00 2012-11-14 13:33:51.750 319 12454.17 -67.05 54742.40 88888.00 2012-11-14 13:33:51.875 319 12454.15 -67.00 54742.45 88888.00 2012-11-14 13:33:52.000 319 12454.02 -66.97 54742.43 88888.00 2012-11-14 13:33:52.125 319 12453.95 -66.92 54742.47 88888.00 2012-11-14 13:33:52.250 319 12453.85 -66.90 54742.47 88888.00 2012-11-14 13:33:52.375 319 12453.77 -66.88 54742.47 88888.00 2012-11-14 13:33:52.500 319 12453.80 -66.90 54742.53 88888.00 2012-11-14 13:33:52.625 319 12453.85 -66.90 54742.53 88888.00 2012-11-14 13:33:52.750 319 12453.85 -66.88 54742.55 88888.00 2012-11-14 13:33:52.875 319 12453.88 -66.83 54742.57 88888.00 2012-11-14 13:33:53.000 319 12453.85 -66.75 54742.55 88888.00 2012-11-14 13:33:53.125 319 12453.85 -66.70 54742.57 88888.00 2012-11-14 13:33:53.250 319 12453.88 -66.67 54742.60 88888.00 2012-11-14 13:33:53.375 319 12453.92 -66.70 54742.65 88888.00 2012-11-14 13:33:53.500 319 12453.92 -66.72 54742.70 88888.00 2012-11-14 13:33:53.625 319 12453.90 -66.67 54742.68 88888.00 2012-11-14 13:33:53.750 319 12453.83 -66.65 54742.72 88888.00 2012-11-14 13:33:53.875 319 12453.77 -66.60 54742.72 88888.00 2012-11-14 13:33:54.000 319 12453.73 -66.60 54742.75 88888.00 2012-11-14 13:33:54.125 319 12453.65 -66.58 54742.82 88888.00 2012-11-14 13:33:54.250 319 12453.58 -66.67 54742.85 88888.00 2012-11-14 13:33:54.375 319 12453.58 -66.75 54742.85 88888.00 2012-11-14 13:33:54.500 319 12453.62 -66.85 54742.85 88888.00 2012-11-14 13:33:54.625 319 12453.70 -66.88 54742.88 88888.00 2012-11-14 13:33:54.750 319 12453.77 -66.95 54742.90 88888.00 2012-11-14 13:33:54.875 319 12453.77 -67.03 54742.90 88888.00 2012-11-14 13:33:55.000 319 12453.80 -67.15 54742.90 88888.00 2012-11-14 13:33:55.125 319 12453.77 -67.20 54742.93 88888.00 2012-11-14 13:33:55.250 319 12453.73 -67.35 54743.00 88888.00 2012-11-14 13:33:55.375 319 12453.80 -67.42 54742.97 88888.00 2012-11-14 13:33:55.500 319 12453.80 -67.47 54743.00 88888.00 2012-11-14 13:33:55.625 319 12453.80 -67.50 54743.03 88888.00 2012-11-14 13:33:55.750 319 12453.83 -67.53 54743.03 88888.00 2012-11-14 13:33:55.875 319 12453.90 -67.50 54743.05 88888.00 2012-11-14 13:33:56.000 319 12453.90 -67.45 54743.05 88888.00 2012-11-14 13:33:56.125 319 12453.88 -67.38 54743.07 88888.00 2012-11-14 13:33:56.250 319 12453.90 -67.30 54743.10 88888.00 2012-11-14 13:33:56.375 319 12453.95 -67.22 54743.12 88888.00 2012-11-14 13:33:56.500 319 12454.08 -67.17 54743.10 88888.00 2012-11-14 13:33:56.625 319 12454.17 -67.10 54743.10 88888.00 2012-11-14 13:33:56.750 319 12454.20 -67.05 54743.12 88888.00 2012-11-14 13:33:56.875 319 12454.17 -67.03 54743.12 88888.00 2012-11-14 13:33:57.000 319 12454.20 -66.97 54743.15 88888.00 2012-11-14 13:33:57.125 319 12454.30 -66.95 54743.18 88888.00 2012-11-14 13:33:57.250 319 12454.38 -66.97 54743.18 88888.00 2012-11-14 13:33:57.375 319 12454.45 -67.03 54743.20 88888.00 2012-11-14 13:33:57.500 319 12454.55 -67.08 54743.20 88888.00 2012-11-14 13:33:57.625 319 12454.67 -67.15 54743.20 88888.00 2012-11-14 13:33:57.750 319 12454.80 -67.22 54743.22 88888.00 2012-11-14 13:33:57.875 319 12454.95 -67.33 54743.22 88888.00 2012-11-14 13:33:58.000 319 12455.08 -67.47 54743.25 88888.00 2012-11-14 13:33:58.125 319 12455.25 -67.58 54743.25 88888.00 2012-11-14 13:33:58.250 319 12455.33 -67.67 54743.30 88888.00 2012-11-14 13:33:58.375 319 12455.52 -67.72 54743.32 88888.00 2012-11-14 13:33:58.500 319 12455.55 -67.88 54743.38 88888.00 2012-11-14 13:33:58.625 319 12455.62 -68.08 54743.38 88888.00 2012-11-14 13:33:58.750 319 12455.73 -68.30 54743.35 88888.00 2012-11-14 13:33:58.875 319 12455.90 -68.50 54743.35 88888.00 2012-11-14 13:33:59.000 319 12456.05 -68.72 54743.38 88888.00 2012-11-14 13:33:59.125 319 12456.20 -68.92 54743.40 88888.00 2012-11-14 13:33:59.250 319 12456.30 -69.12 54743.43 88888.00 2012-11-14 13:33:59.375 319 12456.45 -69.20 54743.47 88888.00 2012-11-14 13:33:59.500 319 12456.45 -69.28 54743.50 88888.00 2012-11-14 13:33:59.625 319 12456.48 -69.42 54743.50 88888.00 2012-11-14 13:33:59.750 319 12456.48 -69.53 54743.53 88888.00 2012-11-14 13:33:59.875 319 12456.48 -69.60 54743.55 88888.00 2012-11-14 13:34:00.000 319 12456.60 -69.70 54743.53 88888.00 2012-11-14 13:34:00.125 319 12456.70 -69.83 54743.57 88888.00 2012-11-14 13:34:00.250 319 12456.67 -69.95 54743.60 88888.00 2012-11-14 13:34:00.375 319 12456.70 -69.97 54743.60 88888.00 2012-11-14 13:34:00.500 319 12456.73 -70.00 54743.62 88888.00 2012-11-14 13:34:00.625 319 12456.75 -70.12 54743.60 88888.00 2012-11-14 13:34:00.750 319 12456.73 -70.17 54743.60 88888.00 2012-11-14 13:34:00.875 319 12456.73 -70.25 54743.60 88888.00 2012-11-14 13:34:01.000 319 12456.67 -70.33 54743.62 88888.00 2012-11-14 13:34:01.125 319 12456.67 -70.35 54743.65 88888.00 2012-11-14 13:34:01.250 319 12456.70 -70.40 54743.68 88888.00 2012-11-14 13:34:01.375 319 12456.77 -70.35 54743.65 88888.00 2012-11-14 13:34:01.500 319 12456.77 -70.22 54743.65 88888.00 2012-11-14 13:34:01.625 319 12456.77 -70.15 54743.62 88888.00 2012-11-14 13:34:01.750 319 12456.75 -70.08 54743.60 88888.00 2012-11-14 13:34:01.875 319 12456.73 -70.03 54743.62 88888.00 2012-11-14 13:34:02.000 319 12456.67 -69.95 54743.62 88888.00 2012-11-14 13:34:02.125 319 12456.58 -69.88 54743.62 88888.00 2012-11-14 13:34:02.250 319 12456.52 -69.80 54743.65 88888.00 2012-11-14 13:34:02.375 319 12456.50 -69.72 54743.62 88888.00 2012-11-14 13:34:02.500 319 12456.58 -69.67 54743.68 88888.00 2012-11-14 13:34:02.625 319 12456.58 -69.60 54743.65 88888.00 2012-11-14 13:34:02.750 319 12456.58 -69.55 54743.60 88888.00 2012-11-14 13:34:02.875 319 12456.52 -69.55 54743.62 88888.00 2012-11-14 13:34:03.000 319 12456.55 -69.47 54743.62 88888.00 2012-11-14 13:34:03.125 319 12456.48 -69.40 54743.62 88888.00 2012-11-14 13:34:03.250 319 12456.40 -69.35 54743.65 88888.00 2012-11-14 13:34:03.375 319 12456.35 -69.33 54743.68 88888.00 2012-11-14 13:34:03.500 319 12456.30 -69.33 54743.62 88888.00 2012-11-14 13:34:03.625 319 12456.23 -69.22 54743.62 88888.00 2012-11-14 13:34:03.750 319 12456.12 -69.20 54743.62 88888.00 2012-11-14 13:34:03.875 319 12456.08 -69.12 54743.62 88888.00 2012-11-14 13:34:04.000 319 12456.08 -69.03 54743.62 88888.00 2012-11-14 13:34:04.125 319 12456.00 -68.92 54743.62 88888.00 2012-11-14 13:34:04.250 319 12455.92 -68.92 54743.62 88888.00 2012-11-14 13:34:04.375 319 12455.92 -68.88 54743.62 88888.00 2012-11-14 13:34:04.500 319 12455.90 -68.88 54743.62 88888.00 2012-11-14 13:34:04.625 319 12455.85 -68.90 54743.60 88888.00 2012-11-14 13:34:04.750 319 12455.85 -68.97 54743.60 88888.00 2012-11-14 13:34:04.875 319 12455.90 -68.97 54743.55 88888.00 2012-11-14 13:34:05.000 319 12455.98 -68.92 54743.55 88888.00 2012-11-14 13:34:05.125 319 12455.98 -68.90 54743.55 88888.00 2012-11-14 13:34:05.250 319 12455.90 -68.85 54743.53 88888.00 2012-11-14 13:34:05.375 319 12455.88 -68.88 54743.53 88888.00 2012-11-14 13:34:05.500 319 12455.83 -68.90 54743.55 88888.00 2012-11-14 13:34:05.625 319 12455.77 -68.97 54743.57 88888.00 2012-11-14 13:34:05.750 319 12455.77 -69.08 54743.55 88888.00 2012-11-14 13:34:05.875 319 12455.77 -69.15 54743.53 88888.00 2012-11-14 13:34:06.000 319 12455.85 -69.12 54743.47 88888.00 2012-11-14 13:34:06.125 319 12455.85 -69.10 54743.55 88888.00 2012-11-14 13:34:06.250 319 12455.67 -69.08 54743.53 88888.00 2012-11-14 13:34:06.375 319 12455.65 -69.03 54743.50 88888.00 2012-11-14 13:34:06.500 319 12455.58 -69.08 54743.47 88888.00 2012-11-14 13:34:06.625 319 12455.50 -69.08 54743.50 88888.00 2012-11-14 13:34:06.750 319 12455.35 -69.10 54743.47 88888.00 2012-11-14 13:34:06.875 319 12455.27 -69.10 54743.47 88888.00 2012-11-14 13:34:07.000 319 12455.17 -69.05 54743.47 88888.00 2012-11-14 13:34:07.125 319 12455.12 -69.10 54743.45 88888.00 2012-11-14 13:34:07.250 319 12455.02 -69.15 54743.43 88888.00 2012-11-14 13:34:07.375 319 12455.05 -69.20 54743.40 88888.00 2012-11-14 13:34:07.500 319 12455.10 -69.22 54743.40 88888.00 2012-11-14 13:34:07.625 319 12455.12 -69.28 54743.35 88888.00 2012-11-14 13:34:07.750 319 12455.05 -69.30 54743.35 88888.00 2012-11-14 13:34:07.875 319 12454.98 -69.30 54743.32 88888.00 2012-11-14 13:34:08.000 319 12454.88 -69.33 54743.30 88888.00 2012-11-14 13:34:08.125 319 12454.83 -69.42 54743.30 88888.00 2012-11-14 13:34:08.250 319 12454.83 -69.55 54743.30 88888.00 2012-11-14 13:34:08.375 319 12454.85 -69.62 54743.30 88888.00 2012-11-14 13:34:08.500 319 12454.88 -69.75 54743.32 88888.00 2012-11-14 13:34:08.625 319 12454.90 -69.85 54743.30 88888.00 2012-11-14 13:34:08.750 319 12454.80 -69.90 54743.28 88888.00 2012-11-14 13:34:08.875 319 12454.62 -69.95 54743.28 88888.00 2012-11-14 13:34:09.000 319 12454.60 -70.08 54743.25 88888.00 2012-11-14 13:34:09.125 319 12454.55 -70.20 54743.28 88888.00 2012-11-14 13:34:09.250 319 12454.48 -70.33 54743.30 88888.00 2012-11-14 13:34:09.375 319 12454.45 -70.40 54743.28 88888.00 2012-11-14 13:34:09.500 319 12454.38 -70.45 54743.30 88888.00 2012-11-14 13:34:09.625 319 12454.33 -70.47 54743.35 88888.00 2012-11-14 13:34:09.750 319 12454.25 -70.45 54743.35 88888.00 2012-11-14 13:34:09.875 319 12454.17 -70.42 54743.35 88888.00 2012-11-14 13:34:10.000 319 12454.17 -70.45 54743.32 88888.00 2012-11-14 13:34:10.125 319 12454.17 -70.50 54743.32 88888.00 2012-11-14 13:34:10.250 319 12454.08 -70.53 54743.32 88888.00 2012-11-14 13:34:10.375 319 12454.00 -70.47 54743.32 88888.00 2012-11-14 13:34:10.500 319 12453.92 -70.35 54743.35 88888.00 2012-11-14 13:34:10.625 319 12453.83 -70.25 54743.40 88888.00 2012-11-14 13:34:10.750 319 12453.73 -70.20 54743.43 88888.00 2012-11-14 13:34:10.875 319 12453.70 -70.22 54743.45 88888.00 2012-11-14 13:34:11.000 319 12453.75 -70.25 54743.43 88888.00 2012-11-14 13:34:11.125 319 12453.73 -70.30 54743.47 88888.00 2012-11-14 13:34:11.250 319 12453.73 -70.42 54743.47 88888.00 2012-11-14 13:34:11.375 319 12453.73 -70.50 54743.47 88888.00 2012-11-14 13:34:11.500 319 12453.62 -70.55 54743.50 88888.00 2012-11-14 13:34:11.625 319 12453.60 -70.60 54743.55 88888.00 2012-11-14 13:34:11.750 319 12453.55 -70.67 54743.53 88888.00 2012-11-14 13:34:11.875 319 12453.52 -70.70 54743.55 88888.00 2012-11-14 13:34:12.000 319 12453.40 -70.75 54743.57 88888.00 2012-11-14 13:34:12.125 319 12453.25 -70.72 54743.65 88888.00 2012-11-14 13:34:12.250 319 12453.15 -70.80 54743.68 88888.00 2012-11-14 13:34:12.375 319 12453.10 -70.88 54743.68 88888.00 2012-11-14 13:34:12.500 319 12453.02 -70.97 54743.70 88888.00 2012-11-14 13:34:12.625 319 12453.02 -71.03 54743.72 88888.00 2012-11-14 13:34:12.750 319 12452.92 -71.08 54743.78 88888.00 2012-11-14 13:34:12.875 319 12452.85 -71.17 54743.78 88888.00 2012-11-14 13:34:13.000 319 12452.77 -71.25 54743.75 88888.00 2012-11-14 13:34:13.125 319 12452.70 -71.33 54743.82 88888.00 2012-11-14 13:34:13.250 319 12452.60 -71.40 54743.85 88888.00 2012-11-14 13:34:13.375 319 12452.62 -71.42 54743.93 88888.00 2012-11-14 13:34:13.500 319 12452.58 -71.47 54743.93 88888.00 2012-11-14 13:34:13.625 319 12452.45 -71.55 54743.95 88888.00 2012-11-14 13:34:13.750 319 12452.27 -71.60 54744.00 88888.00 2012-11-14 13:34:13.875 319 12452.15 -71.62 54744.03 88888.00 2012-11-14 13:34:14.000 319 12452.10 -71.75 54744.07 88888.00 2012-11-14 13:34:14.125 319 12452.08 -71.88 54744.07 88888.00 2012-11-14 13:34:14.250 319 12452.08 -71.97 54744.12 88888.00 2012-11-14 13:34:14.375 319 12452.08 -72.00 54744.18 88888.00 2012-11-14 13:34:14.500 319 12452.00 -72.15 54744.15 88888.00 2012-11-14 13:34:14.625 319 12452.05 -72.33 54744.18 88888.00 2012-11-14 13:34:14.750 319 12452.10 -72.50 54744.22 88888.00 2012-11-14 13:34:14.875 319 12452.15 -72.65 54744.25 88888.00 2012-11-14 13:34:15.000 319 12452.10 -72.78 54744.28 88888.00 2012-11-14 13:34:15.125 319 12452.05 -72.90 54744.32 88888.00 2012-11-14 13:34:15.250 319 12452.00 -73.08 54744.38 88888.00 2012-11-14 13:34:15.375 319 12452.05 -73.22 54744.40 88888.00 2012-11-14 13:34:15.500 319 12452.05 -73.40 54744.43 88888.00 2012-11-14 13:34:15.625 319 12452.08 -73.60 54744.45 88888.00 2012-11-14 13:34:15.750 319 12452.10 -73.75 54744.50 88888.00 2012-11-14 13:34:15.875 319 12452.15 -73.85 54744.55 88888.00 2012-11-14 13:34:16.000 319 12452.10 -73.97 54744.57 88888.00 2012-11-14 13:34:16.125 319 12452.08 -74.12 54744.68 88888.00 2012-11-14 13:34:16.250 319 12452.00 -74.33 54744.72 88888.00 2012-11-14 13:34:16.375 319 12451.92 -74.45 54744.78 88888.00 2012-11-14 13:34:16.500 319 12451.80 -74.62 54744.80 88888.00 2012-11-14 13:34:16.625 319 12451.73 -74.85 54744.88 88888.00 2012-11-14 13:34:16.750 319 12451.65 -75.10 54744.93 88888.00 2012-11-14 13:34:16.875 319 12451.62 -75.35 54744.95 88888.00 2012-11-14 13:34:17.000 319 12451.58 -75.50 54744.97 88888.00 2012-11-14 13:34:17.125 319 12451.48 -75.62 54745.07 88888.00 2012-11-14 13:34:17.250 319 12451.38 -75.88 54745.12 88888.00 2012-11-14 13:34:17.375 319 12451.35 -75.97 54745.15 88888.00 2012-11-14 13:34:17.500 319 12451.30 -76.17 54745.22 88888.00 2012-11-14 13:34:17.625 319 12451.17 -76.35 54745.28 88888.00 2012-11-14 13:34:17.750 319 12451.17 -76.60 54745.32 88888.00 2012-11-14 13:34:17.875 319 12451.20 -76.83 54745.40 88888.00 2012-11-14 13:34:18.000 319 12451.17 -77.03 54745.45 88888.00 2012-11-14 13:34:18.125 319 12451.15 -77.22 54745.57 88888.00 2012-11-14 13:34:18.250 319 12451.05 -77.50 54745.60 88888.00 2012-11-14 13:34:18.375 319 12451.02 -77.62 54745.65 88888.00 2012-11-14 13:34:18.500 319 12451.00 -77.78 54745.72 88888.00 2012-11-14 13:34:18.625 319 12450.98 -77.90 54745.80 88888.00 2012-11-14 13:34:18.750 319 12450.92 -77.95 54745.85 88888.00 2012-11-14 13:34:18.875 319 12450.85 -77.97 54745.90 88888.00 2012-11-14 13:34:19.000 319 12450.75 -77.97 54745.95 88888.00 2012-11-14 13:34:19.125 319 12450.67 -77.95 54746.00 88888.00 2012-11-14 13:34:19.250 319 12450.60 -77.90 54746.05 88888.00 2012-11-14 13:34:19.375 319 12450.65 -77.85 54746.10 88888.00 2012-11-14 13:34:19.500 319 12450.70 -77.90 54746.12 88888.00 2012-11-14 13:34:19.625 319 12450.75 -77.88 54746.18 88888.00 2012-11-14 13:34:19.750 319 12450.80 -77.83 54746.20 88888.00 2012-11-14 13:34:19.875 319 12450.80 -77.80 54746.25 88888.00 2012-11-14 13:34:20.000 319 12450.75 -77.78 54746.30 88888.00 2012-11-14 13:34:20.125 319 12450.80 -77.72 54746.35 88888.00 2012-11-14 13:34:20.250 319 12450.83 -77.75 54746.38 88888.00 2012-11-14 13:34:20.375 319 12450.83 -77.75 54746.43 88888.00 2012-11-14 13:34:20.500 319 12450.85 -77.80 54746.45 88888.00 2012-11-14 13:34:20.625 319 12450.92 -77.85 54746.50 88888.00 2012-11-14 13:34:20.750 319 12451.00 -77.90 54746.50 88888.00 2012-11-14 13:34:20.875 319 12451.02 -77.92 54746.55 88888.00 2012-11-14 13:34:21.000 319 12451.00 -78.00 54746.60 88888.00 2012-11-14 13:34:21.125 319 12451.02 -78.10 54746.68 88888.00 2012-11-14 13:34:21.250 319 12451.05 -78.12 54746.75 88888.00 2012-11-14 13:34:21.375 319 12451.15 -78.12 54746.78 88888.00 2012-11-14 13:34:21.500 319 12451.23 -78.20 54746.80 88888.00 2012-11-14 13:34:21.625 319 12451.33 -78.25 54746.85 88888.00 2012-11-14 13:34:21.750 319 12451.45 -78.33 54746.93 88888.00 2012-11-14 13:34:21.875 319 12451.45 -78.35 54746.97 88888.00 2012-11-14 13:34:22.000 319 12451.38 -78.35 54747.03 88888.00 2012-11-14 13:34:22.125 319 12451.33 -78.38 54747.07 88888.00 2012-11-14 13:34:22.250 319 12451.27 -78.33 54747.18 88888.00 2012-11-14 13:34:22.375 319 12451.20 -78.22 54747.22 88888.00 2012-11-14 13:34:22.500 319 12451.05 -78.10 54747.30 88888.00 2012-11-14 13:34:22.625 319 12450.95 -78.03 54747.35 88888.00 2012-11-14 13:34:22.750 319 12450.90 -78.03 54747.40 88888.00 2012-11-14 13:34:22.875 319 12450.85 -78.08 54747.45 88888.00 2012-11-14 13:34:23.000 319 12450.83 -78.12 54747.47 88888.00 2012-11-14 13:34:23.125 319 12450.88 -78.15 54747.53 88888.00 2012-11-14 13:34:23.250 319 12451.00 -78.28 54747.60 88888.00 2012-11-14 13:34:23.375 319 12451.10 -78.33 54747.65 88888.00 2012-11-14 13:34:23.500 319 12451.17 -78.42 54747.72 88888.00 2012-11-14 13:34:23.625 319 12451.23 -78.58 54747.75 88888.00 2012-11-14 13:34:23.750 319 12451.23 -78.75 54747.80 88888.00 2012-11-14 13:34:23.875 319 12451.33 -78.88 54747.88 88888.00 2012-11-14 13:34:24.000 319 12451.42 -78.92 54747.93 88888.00 2012-11-14 13:34:24.125 319 12451.50 -79.03 54747.97 88888.00 2012-11-14 13:34:24.250 319 12451.48 -79.05 54748.03 88888.00 2012-11-14 13:34:24.375 319 12451.50 -79.00 54748.10 88888.00 2012-11-14 13:34:24.500 319 12451.42 -79.00 54748.15 88888.00 2012-11-14 13:34:24.625 319 12451.40 -79.08 54748.20 88888.00 2012-11-14 13:34:24.750 319 12451.40 -79.15 54748.22 88888.00 2012-11-14 13:34:24.875 319 12451.38 -79.22 54748.32 88888.00 2012-11-14 13:34:25.000 319 12451.40 -79.33 54748.38 88888.00 2012-11-14 13:34:25.125 319 12451.38 -79.45 54748.43 88888.00 2012-11-14 13:34:25.250 319 12451.33 -79.60 54748.45 88888.00 2012-11-14 13:34:25.375 319 12451.33 -79.70 54748.50 88888.00 2012-11-14 13:34:25.500 319 12451.40 -79.78 54748.60 88888.00 2012-11-14 13:34:25.625 319 12451.48 -79.92 54748.62 88888.00 2012-11-14 13:34:25.750 319 12451.52 -80.10 54748.65 88888.00 2012-11-14 13:34:25.875 319 12451.55 -80.22 54748.70 88888.00 2012-11-14 13:34:26.000 319 12451.55 -80.35 54748.72 88888.00 2012-11-14 13:34:26.125 319 12451.55 -80.53 54748.75 88888.00 2012-11-14 13:34:26.250 319 12451.62 -80.72 54748.82 88888.00 2012-11-14 13:34:26.375 319 12451.62 -80.83 54748.85 88888.00 2012-11-14 13:34:26.500 319 12451.52 -80.92 54748.93 88888.00 2012-11-14 13:34:26.625 319 12451.42 -81.12 54748.97 88888.00 2012-11-14 13:34:26.750 319 12451.33 -81.33 54749.03 88888.00 2012-11-14 13:34:26.875 319 12451.23 -81.58 54749.07 88888.00 2012-11-14 13:34:27.000 319 12451.15 -81.83 54749.10 88888.00 2012-11-14 13:34:27.125 319 12451.10 -82.00 54749.18 88888.00 2012-11-14 13:34:27.250 319 12450.98 -82.22 54749.18 88888.00 2012-11-14 13:34:27.375 319 12450.85 -82.33 54749.22 88888.00 2012-11-14 13:34:27.500 319 12450.73 -82.50 54749.30 88888.00 2012-11-14 13:34:27.625 319 12450.60 -82.67 54749.35 88888.00 2012-11-14 13:34:27.750 319 12450.48 -82.83 54749.38 88888.00 2012-11-14 13:34:27.875 319 12450.35 -83.03 54749.45 88888.00 2012-11-14 13:34:28.000 319 12450.20 -83.17 54749.47 88888.00 2012-11-14 13:34:28.125 319 12450.12 -83.28 54749.50 88888.00 2012-11-14 13:34:28.250 319 12450.05 -83.47 54749.53 88888.00 2012-11-14 13:34:28.375 319 12450.02 -83.58 54749.55 88888.00 2012-11-14 13:34:28.500 319 12449.98 -83.67 54749.57 88888.00 2012-11-14 13:34:28.625 319 12449.92 -83.72 54749.62 88888.00 2012-11-14 13:34:28.750 319 12449.80 -83.72 54749.65 88888.00 2012-11-14 13:34:28.875 319 12449.75 -83.80 54749.70 88888.00 2012-11-14 13:34:29.000 319 12449.65 -83.92 54749.70 88888.00 2012-11-14 13:34:29.125 319 12449.58 -84.03 54749.75 88888.00 2012-11-14 13:34:29.250 319 12449.48 -84.12 54749.80 88888.00 2012-11-14 13:34:29.375 319 12449.35 -84.10 54749.88 88888.00 2012-11-14 13:34:29.500 319 12449.10 -84.12 54749.90 88888.00 2012-11-14 13:34:29.625 319 12448.88 -84.20 54749.95 88888.00 2012-11-14 13:34:29.750 319 12448.73 -84.30 54750.00 88888.00 2012-11-14 13:34:29.875 319 12448.62 -84.38 54750.00 88888.00 2012-11-14 13:34:30.000 319 12448.52 -84.47 54750.03 88888.00 2012-11-14 13:34:30.125 319 12448.42 -84.58 54750.07 88888.00 2012-11-14 13:34:30.250 319 12448.33 -84.70 54750.10 88888.00 2012-11-14 13:34:30.375 319 12448.23 -84.85 54750.12 88888.00 2012-11-14 13:34:30.500 319 12448.15 -85.00 54750.15 88888.00 2012-11-14 13:34:30.625 319 12448.12 -85.08 54750.20 88888.00 2012-11-14 13:34:30.750 319 12448.05 -85.12 54750.25 88888.00 2012-11-14 13:34:30.875 319 12448.00 -85.17 54750.30 88888.00 2012-11-14 13:34:31.000 319 12447.98 -85.20 54750.32 88888.00 2012-11-14 13:34:31.125 319 12447.92 -85.28 54750.38 88888.00 2012-11-14 13:34:31.250 319 12447.83 -85.38 54750.40 88888.00 2012-11-14 13:34:31.375 319 12447.80 -85.50 54750.40 88888.00 2012-11-14 13:34:31.500 319 12447.92 -85.50 54750.40 88888.00 2012-11-14 13:34:31.625 319 12447.98 -85.40 54750.45 88888.00 2012-11-14 13:34:31.750 319 12447.98 -85.25 54750.45 88888.00 2012-11-14 13:34:31.875 319 12448.00 -85.17 54750.45 88888.00 2012-11-14 13:34:32.000 319 12447.98 -85.05 54750.47 88888.00 2012-11-14 13:34:32.125 319 12447.92 -84.90 54750.57 88888.00 2012-11-14 13:34:32.250 319 12447.88 -84.72 54750.60 88888.00 2012-11-14 13:34:32.375 319 12447.98 -84.58 54750.60 88888.00 2012-11-14 13:34:32.500 319 12448.05 -84.45 54750.60 88888.00 2012-11-14 13:34:32.625 319 12448.10 -84.30 54750.60 88888.00 2012-11-14 13:34:32.750 319 12448.20 -84.17 54750.62 88888.00 2012-11-14 13:34:32.875 319 12448.38 -84.03 54750.65 88888.00 2012-11-14 13:34:33.000 319 12448.50 -83.95 54750.65 88888.00 2012-11-14 13:34:33.125 319 12448.52 -83.90 54750.72 88888.00 2012-11-14 13:34:33.250 319 12448.58 -83.85 54750.70 88888.00 2012-11-14 13:34:33.375 319 12448.70 -83.80 54750.78 88888.00 2012-11-14 13:34:33.500 319 12448.77 -83.72 54750.80 88888.00 2012-11-14 13:34:33.625 319 12448.83 -83.75 54750.82 88888.00 2012-11-14 13:34:33.750 319 12448.85 -83.80 54750.85 88888.00 2012-11-14 13:34:33.875 319 12448.85 -83.88 54750.88 88888.00 2012-11-14 13:34:34.000 319 12448.80 -83.92 54750.93 88888.00 2012-11-14 13:34:34.125 319 12448.73 -84.00 54750.95 88888.00 2012-11-14 13:34:34.250 319 12448.62 -84.10 54751.00 88888.00 2012-11-14 13:34:34.375 319 12448.60 -84.15 54751.05 88888.00 2012-11-14 13:34:34.500 319 12448.48 -84.20 54751.10 88888.00 2012-11-14 13:34:34.625 319 12448.30 -84.30 54751.15 88888.00 2012-11-14 13:34:34.750 319 12448.15 -84.38 54751.18 88888.00 2012-11-14 13:34:34.875 319 12448.02 -84.40 54751.22 88888.00 2012-11-14 13:34:35.000 319 12448.00 -84.47 54751.25 88888.00 2012-11-14 13:34:35.125 319 12447.98 -84.55 54751.30 88888.00 2012-11-14 13:34:35.250 319 12447.88 -84.62 54751.35 88888.00 2012-11-14 13:34:35.375 319 12447.88 -84.67 54751.40 88888.00 2012-11-14 13:34:35.500 319 12447.80 -84.72 54751.47 88888.00 2012-11-14 13:34:35.625 319 12447.65 -84.83 54751.50 88888.00 2012-11-14 13:34:35.750 319 12447.58 -84.90 54751.53 88888.00 2012-11-14 13:34:35.875 319 12447.52 -84.97 54751.60 88888.00 2012-11-14 13:34:36.000 319 12447.42 -85.03 54751.68 88888.00 2012-11-14 13:34:36.125 319 12447.42 -85.12 54751.72 88888.00 2012-11-14 13:34:36.250 319 12447.40 -85.28 54751.82 88888.00 2012-11-14 13:34:36.375 319 12447.38 -85.33 54751.85 88888.00 2012-11-14 13:34:36.500 319 12447.38 -85.40 54751.93 88888.00 2012-11-14 13:34:36.625 319 12447.33 -85.50 54751.97 88888.00 2012-11-14 13:34:36.750 319 12447.27 -85.60 54752.03 88888.00 2012-11-14 13:34:36.875 319 12447.17 -85.62 54752.07 88888.00 2012-11-14 13:34:37.000 319 12447.10 -85.65 54752.15 88888.00 2012-11-14 13:34:37.125 319 12447.15 -85.67 54752.20 88888.00 2012-11-14 13:34:37.250 319 12447.15 -85.75 54752.28 88888.00 2012-11-14 13:34:37.375 319 12447.20 -85.85 54752.30 88888.00 2012-11-14 13:34:37.500 319 12447.17 -85.90 54752.35 88888.00 2012-11-14 13:34:37.625 319 12447.17 -85.95 54752.43 88888.00 2012-11-14 13:34:37.750 319 12447.25 -85.97 54752.50 88888.00 2012-11-14 13:34:37.875 319 12447.27 -86.00 54752.53 88888.00 2012-11-14 13:34:38.000 319 12447.33 -85.97 54752.55 88888.00 2012-11-14 13:34:38.125 319 12447.40 -86.00 54752.62 88888.00 2012-11-14 13:34:38.250 319 12447.48 -86.03 54752.70 88888.00 2012-11-14 13:34:38.375 319 12447.60 -86.05 54752.72 88888.00 2012-11-14 13:34:38.500 319 12447.65 -86.10 54752.78 88888.00 2012-11-14 13:34:38.625 319 12447.70 -86.10 54752.78 88888.00 2012-11-14 13:34:38.750 319 12447.85 -86.12 54752.82 88888.00 2012-11-14 13:34:38.875 319 12447.92 -86.08 54752.85 88888.00 2012-11-14 13:34:39.000 319 12447.85 -86.03 54752.90 88888.00 2012-11-14 13:34:39.125 319 12447.77 -85.95 54752.97 88888.00 2012-11-14 13:34:39.250 319 12447.70 -85.90 54753.05 88888.00 2012-11-14 13:34:39.375 319 12447.65 -85.90 54753.03 88888.00 2012-11-14 13:34:39.500 319 12447.52 -85.88 54753.07 88888.00 2012-11-14 13:34:39.625 319 12447.40 -85.83 54753.12 88888.00 2012-11-14 13:34:39.750 319 12447.35 -85.80 54753.18 88888.00 2012-11-14 13:34:39.875 319 12447.30 -85.83 54753.22 88888.00 2012-11-14 13:34:40.000 319 12447.30 -85.78 54753.25 88888.00 2012-11-14 13:34:40.125 319 12447.25 -85.80 54753.30 88888.00 2012-11-14 13:34:40.250 319 12447.17 -85.85 54753.35 88888.00 2012-11-14 13:34:40.375 319 12447.20 -85.90 54753.40 88888.00 2012-11-14 13:34:40.500 319 12447.27 -85.97 54753.47 88888.00 2012-11-14 13:34:40.625 319 12447.35 -86.08 54753.50 88888.00 2012-11-14 13:34:40.750 319 12447.42 -86.17 54753.53 88888.00 2012-11-14 13:34:40.875 319 12447.52 -86.33 54753.55 88888.00 2012-11-14 13:34:41.000 319 12447.67 -86.40 54753.57 88888.00 2012-11-14 13:34:41.125 319 12447.73 -86.47 54753.65 88888.00 2012-11-14 13:34:41.250 319 12447.67 -86.60 54753.65 88888.00 2012-11-14 13:34:41.375 319 12447.70 -86.72 54753.68 88888.00 2012-11-14 13:34:41.500 319 12447.70 -86.80 54753.70 88888.00 2012-11-14 13:34:41.625 319 12447.67 -86.90 54753.75 88888.00 2012-11-14 13:34:41.750 319 12447.67 -87.03 54753.82 88888.00 2012-11-14 13:34:41.875 319 12447.67 -87.15 54753.88 88888.00 2012-11-14 13:34:42.000 319 12447.70 -87.25 54753.88 88888.00 2012-11-14 13:34:42.125 319 12447.73 -87.30 54753.95 88888.00 2012-11-14 13:34:42.250 319 12447.65 -87.35 54754.03 88888.00 2012-11-14 13:34:42.375 319 12447.60 -87.42 54754.05 88888.00 2012-11-14 13:34:42.500 319 12447.52 -87.50 54754.07 88888.00 2012-11-14 13:34:42.625 319 12447.40 -87.50 54754.12 88888.00 2012-11-14 13:34:42.750 319 12447.33 -87.50 54754.20 88888.00 2012-11-14 13:34:42.875 319 12447.27 -87.50 54754.25 88888.00 2012-11-14 13:34:43.000 319 12447.27 -87.53 54754.28 88888.00 2012-11-14 13:34:43.125 319 12447.30 -87.60 54754.30 88888.00 2012-11-14 13:34:43.250 319 12447.30 -87.65 54754.32 88888.00 2012-11-14 13:34:43.375 319 12447.25 -87.67 54754.38 88888.00 2012-11-14 13:34:43.500 319 12447.15 -87.75 54754.45 88888.00 2012-11-14 13:34:43.625 319 12447.10 -87.80 54754.47 88888.00 2012-11-14 13:34:43.750 319 12447.00 -87.80 54754.50 88888.00 2012-11-14 13:34:43.875 319 12446.98 -87.78 54754.55 88888.00 2012-11-14 13:34:44.000 319 12446.92 -87.80 54754.60 88888.00 2012-11-14 13:34:44.125 319 12446.80 -87.80 54754.60 88888.00 2012-11-14 13:34:44.250 319 12446.70 -87.88 54754.70 88888.00 2012-11-14 13:34:44.375 319 12446.58 -87.90 54754.72 88888.00 2012-11-14 13:34:44.500 319 12446.48 -87.92 54754.80 88888.00 2012-11-14 13:34:44.625 319 12446.42 -87.95 54754.82 88888.00 2012-11-14 13:34:44.750 319 12446.40 -88.00 54754.88 88888.00 2012-11-14 13:34:44.875 319 12446.35 -88.00 54754.93 88888.00 2012-11-14 13:34:45.000 319 12446.30 -87.97 54754.97 88888.00 2012-11-14 13:34:45.125 319 12446.27 -87.95 54755.05 88888.00 2012-11-14 13:34:45.250 319 12446.20 -88.03 54755.07 88888.00 2012-11-14 13:34:45.375 319 12446.15 -88.10 54755.10 88888.00 2012-11-14 13:34:45.500 319 12446.05 -88.17 54755.18 88888.00 2012-11-14 13:34:45.625 319 12446.00 -88.22 54755.22 88888.00 2012-11-14 13:34:45.750 319 12445.92 -88.22 54755.28 88888.00 2012-11-14 13:34:45.875 319 12445.77 -88.22 54755.30 88888.00 2012-11-14 13:34:46.000 319 12445.58 -88.30 54755.35 88888.00 2012-11-14 13:34:46.125 319 12445.45 -88.35 54755.43 88888.00 2012-11-14 13:34:46.250 319 12445.35 -88.40 54755.45 88888.00 2012-11-14 13:34:46.375 319 12445.30 -88.40 54755.50 88888.00 2012-11-14 13:34:46.500 319 12445.15 -88.38 54755.55 88888.00 2012-11-14 13:34:46.625 319 12445.05 -88.33 54755.62 88888.00 2012-11-14 13:34:46.750 319 12444.88 -88.28 54755.62 88888.00 2012-11-14 13:34:46.875 319 12444.80 -88.22 54755.68 88888.00 2012-11-14 13:34:47.000 319 12444.80 -88.20 54755.70 88888.00 2012-11-14 13:34:47.125 319 12444.77 -88.25 54755.72 88888.00 2012-11-14 13:34:47.250 319 12444.70 -88.30 54755.78 88888.00 2012-11-14 13:34:47.375 319 12444.70 -88.33 54755.82 88888.00 2012-11-14 13:34:47.500 319 12444.52 -88.40 54755.85 88888.00 2012-11-14 13:34:47.625 319 12444.35 -88.55 54755.93 88888.00 2012-11-14 13:34:47.750 319 12444.23 -88.60 54755.97 88888.00 2012-11-14 13:34:47.875 319 12444.17 -88.65 54756.00 88888.00 2012-11-14 13:34:48.000 319 12444.02 -88.75 54756.00 88888.00 2012-11-14 13:34:48.125 319 12443.95 -88.83 54756.03 88888.00 2012-11-14 13:34:48.250 319 12443.90 -88.90 54756.10 88888.00 2012-11-14 13:34:48.375 319 12443.73 -89.03 54756.12 88888.00 2012-11-14 13:34:48.500 319 12443.60 -89.10 54756.15 88888.00 2012-11-14 13:34:48.625 319 12443.55 -89.15 54756.22 88888.00 2012-11-14 13:34:48.750 319 12443.48 -89.20 54756.28 88888.00 2012-11-14 13:34:48.875 319 12443.40 -89.28 54756.30 88888.00 2012-11-14 13:34:49.000 319 12443.30 -89.33 54756.30 88888.00 2012-11-14 13:34:49.125 319 12443.23 -89.33 54756.35 88888.00 2012-11-14 13:34:49.250 319 12443.20 -89.33 54756.38 88888.00 2012-11-14 13:34:49.375 319 12443.25 -89.38 54756.35 88888.00 2012-11-14 13:34:49.500 319 12443.27 -89.40 54756.38 88888.00 2012-11-14 13:34:49.625 319 12443.35 -89.40 54756.43 88888.00 2012-11-14 13:34:49.750 319 12443.35 -89.40 54756.45 88888.00 2012-11-14 13:34:49.875 319 12443.27 -89.38 54756.50 88888.00 2012-11-14 13:34:50.000 319 12443.30 -89.40 54756.55 88888.00 2012-11-14 13:34:50.125 319 12443.35 -89.40 54756.55 88888.00 2012-11-14 13:34:50.250 319 12443.38 -89.45 54756.55 88888.00 2012-11-14 13:34:50.375 319 12443.40 -89.45 54756.55 88888.00 2012-11-14 13:34:50.500 319 12443.35 -89.42 54756.57 88888.00 2012-11-14 13:34:50.625 319 12443.33 -89.38 54756.62 88888.00 2012-11-14 13:34:50.750 319 12443.30 -89.35 54756.68 88888.00 2012-11-14 13:34:50.875 319 12443.25 -89.40 54756.70 88888.00 2012-11-14 13:34:51.000 319 12443.17 -89.50 54756.72 88888.00 2012-11-14 13:34:51.125 319 12443.20 -89.55 54756.75 88888.00 2012-11-14 13:34:51.250 319 12443.20 -89.65 54756.78 88888.00 2012-11-14 13:34:51.375 319 12443.25 -89.75 54756.80 88888.00 2012-11-14 13:34:51.500 319 12443.27 -89.90 54756.85 88888.00 2012-11-14 13:34:51.625 319 12443.23 -90.03 54756.88 88888.00 2012-11-14 13:34:51.750 319 12443.20 -90.25 54756.93 88888.00 2012-11-14 13:34:51.875 319 12443.17 -90.40 54756.97 88888.00 2012-11-14 13:34:52.000 319 12443.20 -90.55 54757.00 88888.00 2012-11-14 13:34:52.125 319 12443.23 -90.75 54757.05 88888.00 2012-11-14 13:34:52.250 319 12443.17 -90.97 54757.12 88888.00 2012-11-14 13:34:52.375 319 12443.23 -91.10 54757.20 88888.00 2012-11-14 13:34:52.500 319 12443.23 -91.30 54757.22 88888.00 2012-11-14 13:34:52.625 319 12443.17 -91.55 54757.25 88888.00 2012-11-14 13:34:52.750 319 12443.15 -91.78 54757.35 88888.00 2012-11-14 13:34:52.875 319 12443.20 -91.97 54757.38 88888.00 2012-11-14 13:34:53.000 319 12443.27 -92.15 54757.43 88888.00 2012-11-14 13:34:53.125 319 12443.38 -92.38 54757.45 88888.00 2012-11-14 13:34:53.250 319 12443.33 -92.67 54757.53 88888.00 2012-11-14 13:34:53.375 319 12443.23 -92.78 54757.55 88888.00 2012-11-14 13:34:53.500 319 12443.12 -92.88 54757.62 88888.00 2012-11-14 13:34:53.625 319 12443.02 -92.97 54757.65 88888.00 2012-11-14 13:34:53.750 319 12442.90 -93.05 54757.72 88888.00 2012-11-14 13:34:53.875 319 12442.73 -93.12 54757.78 88888.00 2012-11-14 13:34:54.000 319 12442.58 -93.17 54757.80 88888.00 2012-11-14 13:34:54.125 319 12442.52 -93.22 54757.95 88888.00 2012-11-14 13:34:54.250 319 12442.48 -93.28 54758.03 88888.00 2012-11-14 13:34:54.375 319 12442.38 -93.22 54758.05 88888.00 2012-11-14 13:34:54.500 319 12442.30 -93.22 54758.07 88888.00 2012-11-14 13:34:54.625 319 12442.25 -93.25 54758.12 88888.00 2012-11-14 13:34:54.750 319 12442.27 -93.30 54758.20 88888.00 2012-11-14 13:34:54.875 319 12442.38 -93.38 54758.25 88888.00 2012-11-14 13:34:55.000 319 12442.42 -93.45 54758.30 88888.00 2012-11-14 13:34:55.125 319 12442.50 -93.58 54758.35 88888.00 2012-11-14 13:34:55.250 319 12442.52 -93.72 54758.38 88888.00 2012-11-14 13:34:55.375 319 12442.55 -93.80 54758.43 88888.00 2012-11-14 13:34:55.500 319 12442.67 -93.95 54758.47 88888.00 2012-11-14 13:34:55.625 319 12442.70 -94.05 54758.55 88888.00 2012-11-14 13:34:55.750 319 12442.65 -94.25 54758.60 88888.00 2012-11-14 13:34:55.875 319 12442.67 -94.45 54758.65 88888.00 2012-11-14 13:34:56.000 319 12442.65 -94.65 54758.70 88888.00 2012-11-14 13:34:56.125 319 12442.55 -94.72 54758.78 88888.00 2012-11-14 13:34:56.250 319 12442.52 -94.75 54758.82 88888.00 2012-11-14 13:34:56.375 319 12442.55 -94.78 54758.85 88888.00 2012-11-14 13:34:56.500 319 12442.52 -94.83 54758.90 88888.00 2012-11-14 13:34:56.625 319 12442.48 -94.80 54758.97 88888.00 2012-11-14 13:34:56.750 319 12442.50 -94.75 54759.03 88888.00 2012-11-14 13:34:56.875 319 12442.60 -94.67 54759.07 88888.00 2012-11-14 13:34:57.000 319 12442.62 -94.62 54759.10 88888.00 2012-11-14 13:34:57.125 319 12442.58 -94.65 54759.15 88888.00 2012-11-14 13:34:57.250 319 12442.55 -94.60 54759.22 88888.00 2012-11-14 13:34:57.375 319 12442.60 -94.55 54759.28 88888.00 2012-11-14 13:34:57.500 319 12442.60 -94.45 54759.30 88888.00 2012-11-14 13:34:57.625 319 12442.67 -94.40 54759.35 88888.00 2012-11-14 13:34:57.750 319 12442.73 -94.33 54759.43 88888.00 2012-11-14 13:34:57.875 319 12442.75 -94.22 54759.47 88888.00 2012-11-14 13:34:58.000 319 12442.70 -94.17 54759.50 88888.00 2012-11-14 13:34:58.125 319 12442.73 -94.15 54759.57 88888.00 2012-11-14 13:34:58.250 319 12442.65 -94.10 54759.65 88888.00 2012-11-14 13:34:58.375 319 12442.60 -93.95 54759.70 88888.00 2012-11-14 13:34:58.500 319 12442.45 -93.85 54759.80 88888.00 2012-11-14 13:34:58.625 319 12442.35 -93.78 54759.85 88888.00 2012-11-14 13:34:58.750 319 12442.33 -93.80 54759.93 88888.00 2012-11-14 13:34:58.875 319 12442.35 -93.78 54760.03 88888.00 2012-11-14 13:34:59.000 319 12442.38 -93.83 54760.07 88888.00 2012-11-14 13:34:59.125 319 12442.38 -93.90 54760.12 88888.00 2012-11-14 13:34:59.250 319 12442.30 -93.97 54760.22 88888.00 2012-11-14 13:34:59.375 319 12442.23 -94.03 54760.28 88888.00 2012-11-14 13:34:59.500 319 12442.15 -94.10 54760.35 88888.00 2012-11-14 13:34:59.625 319 12442.00 -94.20 54760.43 88888.00 2012-11-14 13:34:59.750 319 12441.90 -94.28 54760.53 88888.00 2012-11-14 13:34:59.875 319 12441.77 -94.40 54760.62 88888.00 2012-11-14 13:35:00.000 319 12441.62 -94.50 54760.70 88888.00 2012-11-14 13:35:00.125 319 12441.52 -94.65 54760.78 88888.00 2012-11-14 13:35:00.250 319 12441.42 -94.85 54760.88 88888.00 2012-11-14 13:35:00.375 319 12441.35 -95.03 54760.95 88888.00 2012-11-14 13:35:00.500 319 12441.30 -95.22 54761.03 88888.00 2012-11-14 13:35:00.625 319 12441.27 -95.40 54761.07 88888.00 2012-11-14 13:35:00.750 319 12441.15 -95.53 54761.20 88888.00 2012-11-14 13:35:00.875 319 12441.00 -95.65 54761.32 88888.00 2012-11-14 13:35:01.000 319 12440.90 -95.80 54761.43 88888.00 2012-11-14 13:35:01.125 319 12440.77 -95.95 54761.53 88888.00 2012-11-14 13:35:01.250 319 12440.58 -96.10 54761.62 88888.00 2012-11-14 13:35:01.375 319 12440.38 -96.17 54761.70 88888.00 2012-11-14 13:35:01.500 319 12440.08 -96.28 54761.82 88888.00 2012-11-14 13:35:01.625 319 12439.83 -96.35 54761.97 88888.00 2012-11-14 13:35:01.750 319 12439.60 -96.45 54762.07 88888.00 2012-11-14 13:35:01.875 319 12439.38 -96.55 54762.15 88888.00 2012-11-14 13:35:02.000 319 12439.15 -96.58 54762.25 88888.00 2012-11-14 13:35:02.125 319 12438.85 -96.60 54762.35 88888.00 2012-11-14 13:35:02.250 319 12438.48 -96.65 54762.47 88888.00 2012-11-14 13:35:02.375 319 12438.27 -96.62 54762.53 88888.00 2012-11-14 13:35:02.500 319 12438.00 -96.62 54762.65 88888.00 2012-11-14 13:35:02.625 319 12437.77 -96.58 54762.75 88888.00 2012-11-14 13:35:02.750 319 12437.65 -96.60 54762.85 88888.00 2012-11-14 13:35:02.875 319 12437.55 -96.62 54762.95 88888.00 2012-11-14 13:35:03.000 319 12437.48 -96.60 54763.03 88888.00 2012-11-14 13:35:03.125 319 12437.35 -96.55 54763.10 88888.00 2012-11-14 13:35:03.250 319 12437.17 -96.58 54763.18 88888.00 2012-11-14 13:35:03.375 319 12437.05 -96.60 54763.22 88888.00 2012-11-14 13:35:03.500 319 12436.98 -96.72 54763.32 88888.00 2012-11-14 13:35:03.625 319 12436.92 -96.83 54763.38 88888.00 2012-11-14 13:35:03.750 319 12436.90 -96.92 54763.47 88888.00 2012-11-14 13:35:03.875 319 12436.92 -97.00 54763.55 88888.00 2012-11-14 13:35:04.000 319 12436.85 -97.08 54763.60 88888.00 2012-11-14 13:35:04.125 319 12436.70 -97.08 54763.70 88888.00 2012-11-14 13:35:04.250 319 12436.55 -97.10 54763.82 88888.00 2012-11-14 13:35:04.375 319 12436.45 -97.08 54763.90 88888.00 2012-11-14 13:35:04.500 319 12436.25 -97.08 54763.95 88888.00 2012-11-14 13:35:04.625 319 12436.08 -97.08 54764.03 88888.00 2012-11-14 13:35:04.750 319 12435.95 -97.10 54764.07 88888.00 2012-11-14 13:35:04.875 319 12435.85 -97.10 54764.18 88888.00 2012-11-14 13:35:05.000 319 12435.75 -97.10 54764.20 88888.00 2012-11-14 13:35:05.125 319 12435.67 -97.10 54764.28 88888.00 2012-11-14 13:35:05.250 319 12435.52 -97.05 54764.35 88888.00 2012-11-14 13:35:05.375 319 12435.45 -97.03 54764.43 88888.00 2012-11-14 13:35:05.500 319 12435.33 -97.08 54764.47 88888.00 2012-11-14 13:35:05.625 319 12435.23 -97.17 54764.53 88888.00 2012-11-14 13:35:05.750 319 12435.10 -97.30 54764.55 88888.00 2012-11-14 13:35:05.875 319 12435.10 -97.40 54764.60 88888.00 2012-11-14 13:35:06.000 319 12435.17 -97.50 54764.57 88888.00 2012-11-14 13:35:06.125 319 12435.15 -97.62 54764.65 88888.00 2012-11-14 13:35:06.250 319 12435.10 -97.88 54764.68 88888.00 2012-11-14 13:35:06.375 319 12435.10 -98.03 54764.72 88888.00 2012-11-14 13:35:06.500 319 12435.05 -98.20 54764.75 88888.00 2012-11-14 13:35:06.625 319 12434.98 -98.35 54764.80 88888.00 2012-11-14 13:35:06.750 319 12435.00 -98.47 54764.82 88888.00 2012-11-14 13:35:06.875 319 12435.05 -98.62 54764.82 88888.00 2012-11-14 13:35:07.000 319 12435.17 -98.88 54764.80 88888.00 2012-11-14 13:35:07.125 319 12435.25 -99.12 54764.85 88888.00 2012-11-14 13:35:07.250 319 12435.40 -99.35 54764.90 88888.00 2012-11-14 13:35:07.375 319 12435.58 -99.50 54764.90 88888.00 2012-11-14 13:35:07.500 319 12435.65 -99.60 54764.90 88888.00 2012-11-14 13:35:07.625 319 12435.70 -99.78 54764.93 88888.00 2012-11-14 13:35:07.750 319 12435.70 -99.92 54764.95 88888.00 2012-11-14 13:35:07.875 319 12435.70 -100.05 54764.97 88888.00 2012-11-14 13:35:08.000 319 12435.70 -100.22 54765.00 88888.00 2012-11-14 13:35:08.125 319 12435.67 -100.40 54765.07 88888.00 2012-11-14 13:35:08.250 319 12435.60 -100.60 54765.12 88888.00 2012-11-14 13:35:08.375 319 12435.45 -100.70 54765.15 88888.00 2012-11-14 13:35:08.500 319 12435.30 -100.75 54765.18 88888.00 2012-11-14 13:35:08.625 319 12435.17 -100.78 54765.20 88888.00 2012-11-14 13:35:08.750 319 12435.10 -100.83 54765.25 88888.00 2012-11-14 13:35:08.875 319 12435.05 -100.88 54765.30 88888.00 2012-11-14 13:35:09.000 319 12434.95 -100.97 54765.35 88888.00 2012-11-14 13:35:09.125 319 12434.85 -101.08 54765.38 88888.00 2012-11-14 13:35:09.250 319 12434.80 -101.05 54765.43 88888.00 2012-11-14 13:35:09.375 319 12434.73 -101.03 54765.43 88888.00 2012-11-14 13:35:09.500 319 12434.60 -101.00 54765.47 88888.00 2012-11-14 13:35:09.625 319 12434.45 -101.00 54765.50 88888.00 2012-11-14 13:35:09.750 319 12434.35 -101.08 54765.53 88888.00 2012-11-14 13:35:09.875 319 12434.30 -101.15 54765.53 88888.00 2012-11-14 13:35:10.000 319 12434.27 -101.22 54765.53 88888.00 2012-11-14 13:35:10.125 319 12434.25 -101.25 54765.55 88888.00 2012-11-14 13:35:10.250 319 12434.15 -101.28 54765.60 88888.00 2012-11-14 13:35:10.375 319 12434.15 -101.25 54765.60 88888.00 2012-11-14 13:35:10.500 319 12434.08 -101.25 54765.60 88888.00 2012-11-14 13:35:10.625 319 12433.98 -101.25 54765.62 88888.00 2012-11-14 13:35:10.750 319 12433.92 -101.22 54765.68 88888.00 2012-11-14 13:35:10.875 319 12433.88 -101.25 54765.70 88888.00 2012-11-14 13:35:11.000 319 12433.80 -101.30 54765.70 88888.00 2012-11-14 13:35:11.125 319 12433.80 -101.35 54765.70 88888.00 2012-11-14 13:35:11.250 319 12433.88 -101.45 54765.68 88888.00 2012-11-14 13:35:11.375 319 12433.95 -101.55 54765.68 88888.00 2012-11-14 13:35:11.500 319 12434.00 -101.60 54765.68 88888.00 2012-11-14 13:35:11.625 319 12434.15 -101.67 54765.70 88888.00 2012-11-14 13:35:11.750 319 12434.27 -101.72 54765.70 88888.00 2012-11-14 13:35:11.875 319 12434.35 -101.83 54765.70 88888.00 2012-11-14 13:35:12.000 319 12434.45 -101.97 54765.70 88888.00 2012-11-14 13:35:12.125 319 12434.60 -102.12 54765.72 88888.00 2012-11-14 13:35:12.250 319 12434.77 -102.22 54765.72 88888.00 2012-11-14 13:35:12.375 319 12434.92 -102.30 54765.72 88888.00 2012-11-14 13:35:12.500 319 12435.08 -102.42 54765.70 88888.00 2012-11-14 13:35:12.625 319 12435.23 -102.47 54765.70 88888.00 2012-11-14 13:35:12.750 319 12435.35 -102.50 54765.68 88888.00 2012-11-14 13:35:12.875 319 12435.45 -102.50 54765.68 88888.00 2012-11-14 13:35:13.000 319 12435.48 -102.53 54765.65 88888.00 2012-11-14 13:35:13.125 319 12435.50 -102.42 54765.70 88888.00 2012-11-14 13:35:13.250 319 12435.40 -102.38 54765.70 88888.00 2012-11-14 13:35:13.375 319 12435.35 -102.30 54765.68 88888.00 2012-11-14 13:35:13.500 319 12435.33 -102.25 54765.68 88888.00 2012-11-14 13:35:13.625 319 12435.35 -102.15 54765.68 88888.00 2012-11-14 13:35:13.750 319 12435.45 -102.08 54765.68 88888.00 2012-11-14 13:35:13.875 319 12435.50 -102.03 54765.68 88888.00 2012-11-14 13:35:14.000 319 12435.48 -101.95 54765.68 88888.00 2012-11-14 13:35:14.125 319 12435.48 -101.88 54765.68 88888.00 2012-11-14 13:35:14.250 319 12435.48 -101.88 54765.68 88888.00 2012-11-14 13:35:14.375 319 12435.50 -101.83 54765.65 88888.00 2012-11-14 13:35:14.500 319 12435.55 -101.83 54765.65 88888.00 2012-11-14 13:35:14.625 319 12435.62 -101.75 54765.62 88888.00 2012-11-14 13:35:14.750 319 12435.73 -101.67 54765.62 88888.00 2012-11-14 13:35:14.875 319 12435.83 -101.60 54765.60 88888.00 2012-11-14 13:35:15.000 319 12435.83 -101.55 54765.62 88888.00 2012-11-14 13:35:15.125 319 12435.83 -101.47 54765.62 88888.00 2012-11-14 13:35:15.250 319 12435.77 -101.38 54765.65 88888.00 2012-11-14 13:35:15.375 319 12435.73 -101.33 54765.62 88888.00 2012-11-14 13:35:15.500 319 12435.60 -101.22 54765.62 88888.00 2012-11-14 13:35:15.625 319 12435.52 -101.12 54765.62 88888.00 2012-11-14 13:35:15.750 319 12435.42 -101.05 54765.62 88888.00 2012-11-14 13:35:15.875 319 12435.42 -100.95 54765.62 88888.00 2012-11-14 13:35:16.000 319 12435.35 -100.90 54765.62 88888.00 2012-11-14 13:35:16.125 319 12435.25 -100.85 54765.65 88888.00 2012-11-14 13:35:16.250 319 12435.17 -100.83 54765.68 88888.00 2012-11-14 13:35:16.375 319 12435.12 -100.80 54765.65 88888.00 2012-11-14 13:35:16.500 319 12434.98 -100.65 54765.72 88888.00 2012-11-14 13:35:16.625 319 12434.83 -100.53 54765.70 88888.00 2012-11-14 13:35:16.750 319 12434.67 -100.40 54765.70 88888.00 2012-11-14 13:35:16.875 319 12434.55 -100.30 54765.70 88888.00 2012-11-14 13:35:17.000 319 12434.50 -100.22 54765.72 88888.00 2012-11-14 13:35:17.125 319 12434.52 -100.15 54765.72 88888.00 2012-11-14 13:35:17.250 319 12434.50 -100.05 54765.70 88888.00 2012-11-14 13:35:17.375 319 12434.65 -100.00 54765.70 88888.00 2012-11-14 13:35:17.500 319 12434.67 -99.97 54765.70 88888.00 2012-11-14 13:35:17.625 319 12434.62 -99.88 54765.65 88888.00 2012-11-14 13:35:17.750 319 12434.70 -99.72 54765.65 88888.00 2012-11-14 13:35:17.875 319 12434.80 -99.53 54765.68 88888.00 2012-11-14 13:35:18.000 319 12434.85 -99.30 54765.70 88888.00 2012-11-14 13:35:18.125 319 12434.88 -99.15 54765.72 88888.00 2012-11-14 13:35:18.250 319 12435.05 -99.03 54765.72 88888.00 2012-11-14 13:35:18.375 319 12435.23 -98.90 54765.70 88888.00 2012-11-14 13:35:18.500 319 12435.38 -98.83 54765.70 88888.00 2012-11-14 13:35:18.625 319 12435.62 -98.75 54765.70 88888.00 2012-11-14 13:35:18.750 319 12435.80 -98.70 54765.72 88888.00 2012-11-14 13:35:18.875 319 12435.92 -98.65 54765.72 88888.00 2012-11-14 13:35:19.000 319 12436.05 -98.60 54765.72 88888.00 2012-11-14 13:35:19.125 319 12436.23 -98.58 54765.78 88888.00 2012-11-14 13:35:19.250 319 12436.48 -98.60 54765.78 88888.00 2012-11-14 13:35:19.375 319 12436.65 -98.60 54765.80 88888.00 2012-11-14 13:35:19.500 319 12436.77 -98.60 54765.82 88888.00 2012-11-14 13:35:19.625 319 12436.85 -98.60 54765.88 88888.00 2012-11-14 13:35:19.750 319 12436.95 -98.58 54765.93 88888.00 2012-11-14 13:35:19.875 319 12436.98 -98.55 54765.95 88888.00 2012-11-14 13:35:20.000 319 12437.08 -98.58 54765.95 88888.00 2012-11-14 13:35:20.125 319 12437.23 -98.65 54766.03 88888.00 2012-11-14 13:35:20.250 319 12437.33 -98.70 54766.07 88888.00 2012-11-14 13:35:20.375 319 12437.38 -98.70 54766.10 88888.00 2012-11-14 13:35:20.500 319 12437.48 -98.67 54766.15 88888.00 2012-11-14 13:35:20.625 319 12437.58 -98.70 54766.18 88888.00 2012-11-14 13:35:20.750 319 12437.55 -98.67 54766.25 88888.00 2012-11-14 13:35:20.875 319 12437.55 -98.67 54766.28 88888.00 2012-11-14 13:35:21.000 319 12437.65 -98.65 54766.32 88888.00 2012-11-14 13:35:21.125 319 12437.75 -98.62 54766.38 88888.00 2012-11-14 13:35:21.250 319 12437.88 -98.58 54766.45 88888.00 2012-11-14 13:35:21.375 319 12437.98 -98.53 54766.47 88888.00 2012-11-14 13:35:21.500 319 12438.05 -98.47 54766.53 88888.00 2012-11-14 13:35:21.625 319 12438.15 -98.40 54766.57 88888.00 2012-11-14 13:35:21.750 319 12438.20 -98.30 54766.62 88888.00 2012-11-14 13:35:21.875 319 12438.10 -98.15 54766.70 88888.00 2012-11-14 13:35:22.000 319 12438.00 -98.03 54766.75 88888.00 2012-11-14 13:35:22.125 319 12437.90 -97.90 54766.80 88888.00 2012-11-14 13:35:22.250 319 12437.70 -97.75 54766.88 88888.00 2012-11-14 13:35:22.375 319 12437.60 -97.67 54766.97 88888.00 2012-11-14 13:35:22.500 319 12437.50 -97.58 54767.05 88888.00 2012-11-14 13:35:22.625 319 12437.35 -97.45 54767.10 88888.00 2012-11-14 13:35:22.750 319 12437.17 -97.28 54767.15 88888.00 2012-11-14 13:35:22.875 319 12437.02 -97.03 54767.22 88888.00 2012-11-14 13:35:23.000 319 12436.80 -96.78 54767.30 88888.00 2012-11-14 13:35:23.125 319 12436.60 -96.47 54767.38 88888.00 2012-11-14 13:35:23.250 319 12436.50 -96.20 54767.43 88888.00 2012-11-14 13:35:23.375 319 12436.48 -95.97 54767.45 88888.00 2012-11-14 13:35:23.500 319 12436.38 -95.72 54767.53 88888.00 2012-11-14 13:35:23.625 319 12436.20 -95.45 54767.60 88888.00 2012-11-14 13:35:23.750 319 12436.15 -95.22 54767.68 88888.00 2012-11-14 13:35:23.875 319 12436.15 -95.00 54767.75 88888.00 2012-11-14 13:35:24.000 319 12436.10 -94.78 54767.80 88888.00 2012-11-14 13:35:24.125 319 12436.00 -94.53 54767.88 88888.00 2012-11-14 13:35:24.250 319 12435.90 -94.33 54767.95 88888.00 2012-11-14 13:35:24.375 319 12435.85 -94.12 54768.00 88888.00 2012-11-14 13:35:24.500 319 12435.77 -93.92 54768.12 88888.00 2012-11-14 13:35:24.625 319 12435.70 -93.75 54768.20 88888.00 2012-11-14 13:35:24.750 319 12435.65 -93.62 54768.25 88888.00 2012-11-14 13:35:24.875 319 12435.60 -93.53 54768.30 88888.00 2012-11-14 13:35:25.000 319 12435.62 -93.38 54768.40 88888.00 2012-11-14 13:35:25.125 319 12435.67 -93.28 54768.50 88888.00 2012-11-14 13:35:25.250 319 12435.67 -93.12 54768.57 88888.00 2012-11-14 13:35:25.375 319 12435.75 -92.95 54768.65 88888.00 2012-11-14 13:35:25.500 319 12435.77 -92.83 54768.70 88888.00 2012-11-14 13:35:25.625 319 12435.75 -92.75 54768.75 88888.00 2012-11-14 13:35:25.750 319 12435.77 -92.65 54768.82 88888.00 2012-11-14 13:35:25.875 319 12435.90 -92.55 54768.88 88888.00 2012-11-14 13:35:26.000 319 12436.02 -92.47 54768.95 88888.00 2012-11-14 13:35:26.125 319 12436.12 -92.30 54769.00 88888.00 2012-11-14 13:35:26.250 319 12436.30 -92.12 54769.10 88888.00 2012-11-14 13:35:26.375 319 12436.50 -92.03 54769.07 88888.00 2012-11-14 13:35:26.500 319 12436.83 -91.95 54769.18 88888.00 2012-11-14 13:35:26.625 319 12437.12 -91.75 54769.28 88888.00 2012-11-14 13:35:26.750 319 12437.33 -91.65 54769.32 88888.00 2012-11-14 13:35:26.875 319 12437.52 -91.58 54769.38 88888.00 2012-11-14 13:35:27.000 319 12437.77 -91.53 54769.45 88888.00 2012-11-14 13:35:27.125 319 12438.08 -91.47 54769.55 88888.00 2012-11-14 13:35:27.250 319 12438.40 -91.47 54769.60 88888.00 2012-11-14 13:35:27.375 319 12438.77 -91.45 54769.62 88888.00 2012-11-14 13:35:27.500 319 12439.10 -91.42 54769.68 88888.00 2012-11-14 13:35:27.625 319 12439.33 -91.45 54769.75 88888.00 2012-11-14 13:35:27.750 319 12439.55 -91.50 54769.82 88888.00 2012-11-14 13:35:27.875 319 12439.88 -91.58 54769.93 88888.00 2012-11-14 13:35:28.000 319 12440.10 -91.72 54769.97 88888.00 2012-11-14 13:35:28.125 319 12440.33 -91.85 54770.07 88888.00 2012-11-14 13:35:28.250 319 12440.58 -92.05 54770.12 88888.00 2012-11-14 13:35:28.375 319 12440.83 -92.28 54770.15 88888.00 2012-11-14 13:35:28.500 319 12441.15 -92.50 54770.25 88888.00 2012-11-14 13:35:28.625 319 12441.48 -92.70 54770.30 88888.00 2012-11-14 13:35:28.750 319 12441.75 -92.83 54770.38 88888.00 2012-11-14 13:35:28.875 319 12441.95 -93.00 54770.45 88888.00 2012-11-14 13:35:29.000 319 12442.10 -93.17 54770.50 88888.00 2012-11-14 13:35:29.125 319 12442.20 -93.25 54770.57 88888.00 2012-11-14 13:35:29.250 319 12442.30 -93.35 54770.70 88888.00 2012-11-14 13:35:29.375 319 12442.48 -93.47 54770.80 88888.00 2012-11-14 13:35:29.500 319 12442.60 -93.62 54770.90 88888.00 2012-11-14 13:35:29.625 319 12442.62 -93.80 54770.97 88888.00 2012-11-14 13:35:29.750 319 12442.62 -94.05 54771.03 88888.00 2012-11-14 13:35:29.875 319 12442.80 -94.28 54771.12 88888.00 2012-11-14 13:35:30.000 319 12443.00 -94.50 54771.18 88888.00 2012-11-14 13:35:30.125 319 12443.15 -94.75 54771.28 88888.00 2012-11-14 13:35:30.250 319 12443.23 -95.03 54771.40 88888.00 2012-11-14 13:35:30.375 319 12443.38 -95.25 54771.45 88888.00 2012-11-14 13:35:30.500 319 12443.50 -95.55 54771.53 88888.00 2012-11-14 13:35:30.625 319 12443.65 -95.85 54771.57 88888.00 2012-11-14 13:35:30.750 319 12443.90 -96.15 54771.68 88888.00 2012-11-14 13:35:30.875 319 12444.15 -96.42 54771.78 88888.00 2012-11-14 13:35:31.000 319 12444.27 -96.72 54771.85 88888.00 2012-11-14 13:35:31.125 319 12444.30 -96.92 54771.93 88888.00 2012-11-14 13:35:31.250 319 12444.33 -97.25 54772.03 88888.00 2012-11-14 13:35:31.375 319 12444.48 -97.42 54772.18 88888.00 2012-11-14 13:35:31.500 319 12444.65 -97.75 54772.20 88888.00 2012-11-14 13:35:31.625 319 12444.75 -98.17 54772.28 88888.00 2012-11-14 13:35:31.750 319 12444.83 -98.47 54772.35 88888.00 2012-11-14 13:35:31.875 319 12444.92 -98.75 54772.43 88888.00 2012-11-14 13:35:32.000 319 12445.00 -99.00 54772.55 88888.00 2012-11-14 13:35:32.125 319 12445.05 -99.17 54772.62 88888.00 2012-11-14 13:35:32.250 319 12445.15 -99.38 54772.72 88888.00 2012-11-14 13:35:32.375 319 12445.15 -99.58 54772.78 88888.00 2012-11-14 13:35:32.500 319 12445.15 -99.80 54772.85 88888.00 2012-11-14 13:35:32.625 319 12445.25 -99.97 54772.93 88888.00 2012-11-14 13:35:32.750 319 12445.33 -100.08 54773.03 88888.00 2012-11-14 13:35:32.875 319 12445.30 -100.12 54773.07 88888.00 2012-11-14 13:35:33.000 319 12445.25 -100.25 54773.15 88888.00 2012-11-14 13:35:33.125 319 12445.33 -100.38 54773.22 88888.00 2012-11-14 13:35:33.250 319 12445.33 -100.55 54773.28 88888.00 2012-11-14 13:35:33.375 319 12445.35 -100.65 54773.35 88888.00 2012-11-14 13:35:33.500 319 12445.27 -100.75 54773.40 88888.00 2012-11-14 13:35:33.625 319 12445.23 -100.78 54773.50 88888.00 2012-11-14 13:35:33.750 319 12445.23 -100.80 54773.55 88888.00 2012-11-14 13:35:33.875 319 12445.20 -100.90 54773.57 88888.00 2012-11-14 13:35:34.000 319 12445.10 -101.05 54773.60 88888.00 2012-11-14 13:35:34.125 319 12445.00 -101.22 54773.62 88888.00 2012-11-14 13:35:34.250 319 12444.90 -101.38 54773.65 88888.00 2012-11-14 13:35:34.375 319 12444.92 -101.40 54773.72 88888.00 2012-11-14 13:35:34.500 319 12444.98 -101.45 54773.78 88888.00 2012-11-14 13:35:34.625 319 12445.00 -101.42 54773.80 88888.00 2012-11-14 13:35:34.750 319 12445.02 -101.42 54773.80 88888.00 2012-11-14 13:35:34.875 319 12445.08 -101.47 54773.82 88888.00 2012-11-14 13:35:35.000 319 12445.17 -101.55 54773.88 88888.00 2012-11-14 13:35:35.125 319 12445.27 -101.58 54773.88 88888.00 2012-11-14 13:35:35.250 319 12445.33 -101.55 54773.95 88888.00 2012-11-14 13:35:35.375 319 12445.42 -101.50 54773.95 88888.00 2012-11-14 13:35:35.500 319 12445.55 -101.55 54774.00 88888.00 2012-11-14 13:35:35.625 319 12445.62 -101.62 54774.00 88888.00 2012-11-14 13:35:35.750 319 12445.70 -101.72 54774.00 88888.00 2012-11-14 13:35:35.875 319 12445.85 -101.83 54774.05 88888.00 2012-11-14 13:35:36.000 319 12445.95 -101.92 54774.10 88888.00 2012-11-14 13:35:36.125 319 12446.10 -102.03 54774.12 88888.00 2012-11-14 13:35:36.250 319 12446.25 -102.22 54774.18 88888.00 2012-11-14 13:35:36.375 319 12446.35 -102.33 54774.20 88888.00 2012-11-14 13:35:36.500 319 12446.42 -102.40 54774.22 88888.00 2012-11-14 13:35:36.625 319 12446.52 -102.50 54774.28 88888.00 2012-11-14 13:35:36.750 319 12446.70 -102.67 54774.32 88888.00 2012-11-14 13:35:36.875 319 12446.85 -102.85 54774.35 88888.00 2012-11-14 13:35:37.000 319 12446.98 -103.03 54774.35 88888.00 2012-11-14 13:35:37.125 319 12447.12 -103.15 54774.38 88888.00 2012-11-14 13:35:37.250 319 12447.30 -103.22 54774.40 88888.00 2012-11-14 13:35:37.375 319 12447.48 -103.22 54774.43 88888.00 2012-11-14 13:35:37.500 319 12447.58 -103.25 54774.45 88888.00 2012-11-14 13:35:37.625 319 12447.65 -103.33 54774.47 88888.00 2012-11-14 13:35:37.750 319 12447.75 -103.47 54774.53 88888.00 2012-11-14 13:35:37.875 319 12447.83 -103.53 54774.55 88888.00 2012-11-14 13:35:38.000 319 12447.95 -103.55 54774.60 88888.00 2012-11-14 13:35:38.125 319 12447.98 -103.60 54774.65 88888.00 2012-11-14 13:35:38.250 319 12447.92 -103.62 54774.72 88888.00 2012-11-14 13:35:38.375 319 12447.88 -103.60 54774.75 88888.00 2012-11-14 13:35:38.500 319 12447.70 -103.53 54774.82 88888.00 2012-11-14 13:35:38.625 319 12447.65 -103.47 54774.90 88888.00 2012-11-14 13:35:38.750 319 12447.62 -103.42 54774.93 88888.00 2012-11-14 13:35:38.875 319 12447.62 -103.38 54774.95 88888.00 2012-11-14 13:35:39.000 319 12447.62 -103.28 54774.95 88888.00 2012-11-14 13:35:39.125 319 12447.65 -103.22 54775.03 88888.00 2012-11-14 13:35:39.250 319 12447.65 -103.20 54775.05 88888.00 2012-11-14 13:35:39.375 319 12447.70 -103.12 54775.07 88888.00 2012-11-14 13:35:39.500 319 12447.77 -103.08 54775.12 88888.00 2012-11-14 13:35:39.625 319 12447.75 -103.10 54775.12 88888.00 2012-11-14 13:35:39.750 319 12447.80 -103.12 54775.15 88888.00 2012-11-14 13:35:39.875 319 12447.92 -103.17 54775.18 88888.00 2012-11-14 13:35:40.000 319 12448.05 -103.20 54775.20 88888.00 2012-11-14 13:35:40.125 319 12448.20 -103.20 54775.20 88888.00 2012-11-14 13:35:40.250 319 12448.30 -103.22 54775.25 88888.00 2012-11-14 13:35:40.375 319 12448.42 -103.17 54775.28 88888.00 2012-11-14 13:35:40.500 319 12448.48 -103.30 54775.30 88888.00 2012-11-14 13:35:40.625 319 12448.50 -103.47 54775.30 88888.00 2012-11-14 13:35:40.750 319 12448.52 -103.67 54775.35 88888.00 2012-11-14 13:35:40.875 319 12448.58 -103.88 54775.40 88888.00 2012-11-14 13:35:41.000 319 12448.73 -104.05 54775.43 88888.00 2012-11-14 13:35:41.125 319 12448.83 -104.20 54775.45 88888.00 2012-11-14 13:35:41.250 319 12448.90 -104.38 54775.45 88888.00 2012-11-14 13:35:41.375 319 12448.92 -104.55 54775.47 88888.00 2012-11-14 13:35:41.500 319 12448.95 -104.78 54775.53 88888.00 2012-11-14 13:35:41.625 319 12448.92 -104.97 54775.57 88888.00 2012-11-14 13:35:41.750 319 12448.92 -105.17 54775.65 88888.00 2012-11-14 13:35:41.875 319 12449.00 -105.42 54775.65 88888.00 2012-11-14 13:35:42.000 319 12449.02 -105.62 54775.68 88888.00 2012-11-14 13:35:42.125 319 12449.05 -105.85 54775.72 88888.00 2012-11-14 13:35:42.250 319 12449.12 -106.10 54775.78 88888.00 2012-11-14 13:35:42.375 319 12449.20 -106.30 54775.80 88888.00 2012-11-14 13:35:42.500 319 12449.20 -106.47 54775.85 88888.00 2012-11-14 13:35:42.625 319 12449.23 -106.67 54775.95 88888.00 2012-11-14 13:35:42.750 319 12449.33 -106.92 54775.97 88888.00 2012-11-14 13:35:42.875 319 12449.30 -107.15 54776.00 88888.00 2012-11-14 13:35:43.000 319 12449.33 -107.38 54776.03 88888.00 2012-11-14 13:35:43.125 319 12449.42 -107.62 54776.05 88888.00 2012-11-14 13:35:43.250 319 12449.48 -107.90 54776.10 88888.00 2012-11-14 13:35:43.375 319 12449.50 -108.03 54776.15 88888.00 2012-11-14 13:35:43.500 319 12449.52 -108.25 54776.20 88888.00 2012-11-14 13:35:43.625 319 12449.58 -108.50 54776.22 88888.00 2012-11-14 13:35:43.750 319 12449.60 -108.75 54776.25 88888.00 2012-11-14 13:35:43.875 319 12449.67 -109.00 54776.30 88888.00 2012-11-14 13:35:44.000 319 12449.70 -109.28 54776.35 88888.00 2012-11-14 13:35:44.125 319 12449.88 -109.58 54776.40 88888.00 2012-11-14 13:35:44.250 319 12450.05 -109.88 54776.47 88888.00 2012-11-14 13:35:44.375 319 12450.10 -110.08 54776.53 88888.00 2012-11-14 13:35:44.500 319 12450.12 -110.38 54776.55 88888.00 2012-11-14 13:35:44.625 319 12450.17 -110.67 54776.60 88888.00 2012-11-14 13:35:44.750 319 12450.33 -111.03 54776.62 88888.00 2012-11-14 13:35:44.875 319 12450.45 -111.33 54776.68 88888.00 2012-11-14 13:35:45.000 319 12450.58 -111.65 54776.72 88888.00 2012-11-14 13:35:45.125 319 12450.70 -111.97 54776.78 88888.00 2012-11-14 13:35:45.250 319 12450.95 -112.30 54776.80 88888.00 2012-11-14 13:35:45.375 319 12451.17 -112.50 54776.82 88888.00 2012-11-14 13:35:45.500 319 12451.38 -112.78 54776.82 88888.00 2012-11-14 13:35:45.625 319 12451.55 -113.00 54776.85 88888.00 2012-11-14 13:35:45.750 319 12451.75 -113.25 54776.85 88888.00 2012-11-14 13:35:45.875 319 12451.95 -113.50 54776.88 88888.00 2012-11-14 13:35:46.000 319 12452.12 -113.72 54776.90 88888.00 2012-11-14 13:35:46.125 319 12452.38 -113.92 54776.95 88888.00 2012-11-14 13:35:46.250 319 12452.58 -114.17 54776.97 88888.00 2012-11-14 13:35:46.375 319 12452.80 -114.25 54777.00 88888.00 2012-11-14 13:35:46.500 319 12452.95 -114.38 54777.00 88888.00 2012-11-14 13:35:46.625 319 12453.12 -114.47 54777.05 88888.00 2012-11-14 13:35:46.750 319 12453.27 -114.55 54777.07 88888.00 2012-11-14 13:35:46.875 319 12453.38 -114.72 54777.12 88888.00 2012-11-14 13:35:47.000 319 12453.48 -114.88 54777.15 88888.00 2012-11-14 13:35:47.125 319 12453.60 -114.97 54777.18 88888.00 2012-11-14 13:35:47.250 319 12453.73 -115.15 54777.25 88888.00 2012-11-14 13:35:47.375 319 12453.83 -115.28 54777.28 88888.00 2012-11-14 13:35:47.500 319 12453.98 -115.35 54777.32 88888.00 2012-11-14 13:35:47.625 319 12454.20 -115.42 54777.28 88888.00 2012-11-14 13:35:47.750 319 12454.52 -115.45 54777.28 88888.00 2012-11-14 13:35:47.875 319 12454.77 -115.50 54777.32 88888.00 2012-11-14 13:35:48.000 319 12455.02 -115.58 54777.32 88888.00 2012-11-14 13:35:48.125 319 12455.20 -115.62 54777.32 88888.00 2012-11-14 13:35:48.250 319 12455.30 -115.72 54777.38 88888.00 2012-11-14 13:35:48.375 319 12455.45 -115.80 54777.35 88888.00 2012-11-14 13:35:48.500 319 12455.65 -115.85 54777.38 88888.00 2012-11-14 13:35:48.625 319 12455.83 -115.92 54777.47 88888.00 2012-11-14 13:35:48.750 319 12455.95 -115.95 54777.53 88888.00 2012-11-14 13:35:48.875 319 12456.05 -115.97 54777.53 88888.00 2012-11-14 13:35:49.000 319 12456.10 -116.00 54777.55 88888.00 2012-11-14 13:35:49.125 319 12456.17 -116.03 54777.62 88888.00 2012-11-14 13:35:49.250 319 12456.23 -116.03 54777.65 88888.00 2012-11-14 13:35:49.375 319 12456.27 -116.03 54777.68 88888.00 2012-11-14 13:35:49.500 319 12456.30 -116.08 54777.70 88888.00 2012-11-14 13:35:49.625 319 12456.33 -116.08 54777.70 88888.00 2012-11-14 13:35:49.750 319 12456.35 -116.05 54777.72 88888.00 2012-11-14 13:35:49.875 319 12456.27 -116.03 54777.78 88888.00 2012-11-14 13:35:50.000 319 12456.17 -116.03 54777.78 88888.00 2012-11-14 13:35:50.125 319 12456.15 -116.03 54777.85 88888.00 2012-11-14 13:35:50.250 319 12456.23 -116.00 54777.90 88888.00 2012-11-14 13:35:50.375 319 12456.27 -116.03 54777.90 88888.00 2012-11-14 13:35:50.500 319 12456.30 -116.05 54777.90 88888.00 2012-11-14 13:35:50.625 319 12456.35 -116.05 54777.93 88888.00 2012-11-14 13:35:50.750 319 12456.40 -116.10 54777.97 88888.00 2012-11-14 13:35:50.875 319 12456.42 -116.20 54778.00 88888.00 2012-11-14 13:35:51.000 319 12456.48 -116.28 54778.00 88888.00 2012-11-14 13:35:51.125 319 12456.50 -116.38 54778.05 88888.00 2012-11-14 13:35:51.250 319 12456.58 -116.47 54778.12 88888.00 2012-11-14 13:35:51.375 319 12456.75 -116.47 54778.10 88888.00 2012-11-14 13:35:51.500 319 12456.83 -116.55 54778.10 88888.00 2012-11-14 13:35:51.625 319 12456.83 -116.62 54778.10 88888.00 2012-11-14 13:35:51.750 319 12456.85 -116.62 54778.07 88888.00 2012-11-14 13:35:51.875 319 12456.92 -116.65 54778.07 88888.00 2012-11-14 13:35:52.000 319 12457.02 -116.70 54778.12 88888.00 2012-11-14 13:35:52.125 319 12457.12 -116.78 54778.12 88888.00 2012-11-14 13:35:52.250 319 12457.20 -116.80 54778.12 88888.00 2012-11-14 13:35:52.375 319 12457.33 -116.78 54778.15 88888.00 2012-11-14 13:35:52.500 319 12457.38 -116.72 54778.15 88888.00 2012-11-14 13:35:52.625 319 12457.42 -116.78 54778.15 88888.00 2012-11-14 13:35:52.750 319 12457.52 -116.80 54778.15 88888.00 2012-11-14 13:35:52.875 319 12457.52 -116.72 54778.18 88888.00 2012-11-14 13:35:53.000 319 12457.50 -116.65 54778.18 88888.00 2012-11-14 13:35:53.125 319 12457.38 -116.58 54778.20 88888.00 2012-11-14 13:35:53.250 319 12457.33 -116.53 54778.20 88888.00 2012-11-14 13:35:53.375 319 12457.45 -116.45 54778.22 88888.00 2012-11-14 13:35:53.500 319 12457.50 -116.38 54778.22 88888.00 2012-11-14 13:35:53.625 319 12457.50 -116.30 54778.22 88888.00 2012-11-14 13:35:53.750 319 12457.60 -116.17 54778.28 88888.00 2012-11-14 13:35:53.875 319 12457.73 -116.10 54778.28 88888.00 2012-11-14 13:35:54.000 319 12457.77 -116.05 54778.25 88888.00 2012-11-14 13:35:54.125 319 12457.88 -115.95 54778.28 88888.00 2012-11-14 13:35:54.250 319 12457.90 -115.78 54778.32 88888.00 2012-11-14 13:35:54.375 319 12458.08 -115.65 54778.38 88888.00 2012-11-14 13:35:54.500 319 12458.23 -115.55 54778.38 88888.00 2012-11-14 13:35:54.625 319 12458.25 -115.40 54778.35 88888.00 2012-11-14 13:35:54.750 319 12458.12 -115.25 54778.38 88888.00 2012-11-14 13:35:54.875 319 12458.02 -115.15 54778.40 88888.00 2012-11-14 13:35:55.000 319 12458.08 -115.05 54778.43 88888.00 2012-11-14 13:35:55.125 319 12458.02 -114.92 54778.47 88888.00 2012-11-14 13:35:55.250 319 12458.00 -114.80 54778.55 88888.00 2012-11-14 13:35:55.375 319 12458.05 -114.70 54778.55 88888.00 2012-11-14 13:35:55.500 319 12458.02 -114.62 54778.57 88888.00 2012-11-14 13:35:55.625 319 12458.02 -114.58 54778.60 88888.00 2012-11-14 13:35:55.750 319 12458.10 -114.47 54778.62 88888.00 2012-11-14 13:35:55.875 319 12458.12 -114.40 54778.65 88888.00 2012-11-14 13:35:56.000 319 12458.10 -114.30 54778.68 88888.00 2012-11-14 13:35:56.125 319 12458.08 -114.22 54778.72 88888.00 2012-11-14 13:35:56.250 319 12458.00 -114.10 54778.72 88888.00 2012-11-14 13:35:56.375 319 12458.05 -114.00 54778.70 88888.00 2012-11-14 13:35:56.500 319 12458.08 -113.95 54778.75 88888.00 2012-11-14 13:35:56.625 319 12458.00 -113.80 54778.78 88888.00 2012-11-14 13:35:56.750 319 12457.90 -113.65 54778.82 88888.00 2012-11-14 13:35:56.875 319 12457.85 -113.58 54778.88 88888.00 2012-11-14 13:35:57.000 319 12457.83 -113.50 54778.90 88888.00 2012-11-14 13:35:57.125 319 12457.70 -113.40 54778.93 88888.00 2012-11-14 13:35:57.250 319 12457.60 -113.35 54778.93 88888.00 2012-11-14 13:35:57.375 319 12457.58 -113.33 54778.95 88888.00 2012-11-14 13:35:57.500 319 12457.55 -113.25 54779.00 88888.00 2012-11-14 13:35:57.625 319 12457.52 -113.17 54779.05 88888.00 2012-11-14 13:35:57.750 319 12457.52 -113.10 54779.07 88888.00 2012-11-14 13:35:57.875 319 12457.45 -112.95 54779.10 88888.00 2012-11-14 13:35:58.000 319 12457.30 -112.80 54779.10 88888.00 2012-11-14 13:35:58.125 319 12457.17 -112.62 54779.15 88888.00 2012-11-14 13:35:58.250 319 12457.10 -112.45 54779.15 88888.00 2012-11-14 13:35:58.375 319 12457.02 -112.30 54779.18 88888.00 2012-11-14 13:35:58.500 319 12456.98 -112.10 54779.20 88888.00 2012-11-14 13:35:58.625 319 12456.98 -112.00 54779.20 88888.00 2012-11-14 13:35:58.750 319 12457.02 -111.90 54779.20 88888.00 2012-11-14 13:35:58.875 319 12457.10 -111.72 54779.20 88888.00 2012-11-14 13:35:59.000 319 12457.12 -111.60 54779.22 88888.00 2012-11-14 13:35:59.125 319 12457.12 -111.50 54779.25 88888.00 2012-11-14 13:35:59.250 319 12457.17 -111.40 54779.28 88888.00 2012-11-14 13:35:59.375 319 12457.27 -111.33 54779.28 88888.00 2012-11-14 13:35:59.500 319 12457.25 -111.22 54779.30 88888.00 2012-11-14 13:35:59.625 319 12457.25 -111.15 54779.30 88888.00 2012-11-14 13:35:59.750 319 12457.25 -111.00 54779.30 88888.00 2012-11-14 13:35:59.875 319 12457.20 -110.88 54779.32 88888.00 2012-11-14 13:36:00.000 319 12457.15 -110.85 54779.32 88888.00 2012-11-14 13:36:00.125 319 12457.10 -110.75 54779.35 88888.00 2012-11-14 13:36:00.250 319 12457.00 -110.53 54779.40 88888.00 2012-11-14 13:36:00.375 319 12456.95 -110.33 54779.45 88888.00 2012-11-14 13:36:00.500 319 12456.75 -110.08 54779.50 88888.00 2012-11-14 13:36:00.625 319 12456.48 -109.80 54779.53 88888.00 2012-11-14 13:36:00.750 319 12456.25 -109.55 54779.57 88888.00 2012-11-14 13:36:00.875 319 12455.98 -109.22 54779.62 88888.00 2012-11-14 13:36:01.000 319 12455.75 -108.97 54779.62 88888.00 2012-11-14 13:36:01.125 319 12455.55 -108.75 54779.62 88888.00 2012-11-14 13:36:01.250 319 12455.33 -108.53 54779.62 88888.00 2012-11-14 13:36:01.375 319 12455.15 -108.30 54779.68 88888.00 2012-11-14 13:36:01.500 319 12455.00 -108.08 54779.68 88888.00 2012-11-14 13:36:01.625 319 12454.88 -107.90 54779.68 88888.00 2012-11-14 13:36:01.750 319 12454.77 -107.65 54779.68 88888.00 2012-11-14 13:36:01.875 319 12454.65 -107.45 54779.65 88888.00 2012-11-14 13:36:02.000 319 12454.60 -107.17 54779.62 88888.00 2012-11-14 13:36:02.125 319 12454.60 -106.88 54779.65 88888.00 2012-11-14 13:36:02.250 319 12454.55 -106.55 54779.75 88888.00 2012-11-14 13:36:02.375 319 12454.48 -106.33 54779.78 88888.00 2012-11-14 13:36:02.500 319 12454.40 -106.05 54779.78 88888.00 2012-11-14 13:36:02.625 319 12454.38 -105.85 54779.75 88888.00 2012-11-14 13:36:02.750 319 12454.42 -105.58 54779.78 88888.00 2012-11-14 13:36:02.875 319 12454.48 -105.35 54779.85 88888.00 2012-11-14 13:36:03.000 319 12454.52 -105.15 54779.88 88888.00 2012-11-14 13:36:03.125 319 12454.60 -104.97 54779.93 88888.00 2012-11-14 13:36:03.250 319 12454.70 -104.78 54779.95 88888.00 2012-11-14 13:36:03.375 319 12454.83 -104.70 54780.00 88888.00 2012-11-14 13:36:03.500 319 12454.85 -104.62 54780.03 88888.00 2012-11-14 13:36:03.625 319 12454.90 -104.60 54780.03 88888.00 2012-11-14 13:36:03.750 319 12454.98 -104.65 54780.00 88888.00 2012-11-14 13:36:03.875 319 12454.98 -104.70 54780.05 88888.00 2012-11-14 13:36:04.000 319 12454.98 -104.75 54780.12 88888.00 2012-11-14 13:36:04.125 319 12454.98 -104.75 54780.20 88888.00 2012-11-14 13:36:04.250 319 12454.98 -104.85 54780.25 88888.00 2012-11-14 13:36:04.375 319 12455.15 -104.90 54780.28 88888.00 2012-11-14 13:36:04.500 319 12455.23 -104.95 54780.30 88888.00 2012-11-14 13:36:04.625 319 12455.30 -105.00 54780.32 88888.00 2012-11-14 13:36:04.750 319 12455.38 -105.10 54780.38 88888.00 2012-11-14 13:36:04.875 319 12455.38 -105.20 54780.40 88888.00 2012-11-14 13:36:05.000 319 12455.40 -105.22 54780.45 88888.00 2012-11-14 13:36:05.125 319 12455.35 -105.17 54780.53 88888.00 2012-11-14 13:36:05.250 319 12455.33 -105.15 54780.55 88888.00 2012-11-14 13:36:05.375 319 12455.33 -105.08 54780.57 88888.00 2012-11-14 13:36:05.500 319 12455.27 -104.92 54780.68 88888.00 2012-11-14 13:36:05.625 319 12455.23 -104.85 54780.72 88888.00 2012-11-14 13:36:05.750 319 12455.20 -104.75 54780.75 88888.00 2012-11-14 13:36:05.875 319 12455.12 -104.55 54780.75 88888.00 2012-11-14 13:36:06.000 319 12455.08 -104.30 54780.75 88888.00 2012-11-14 13:36:06.125 319 12454.95 -103.97 54780.82 88888.00 2012-11-14 13:36:06.250 319 12454.73 -103.58 54780.90 88888.00 2012-11-14 13:36:06.375 319 12454.48 -103.30 54780.93 88888.00 2012-11-14 13:36:06.500 319 12454.35 -103.03 54780.95 88888.00 2012-11-14 13:36:06.625 319 12454.20 -102.67 54781.03 88888.00 2012-11-14 13:36:06.750 319 12454.10 -102.40 54781.07 88888.00 2012-11-14 13:36:06.875 319 12454.05 -102.20 54781.07 88888.00 2012-11-14 13:36:07.000 319 12454.12 -102.03 54781.05 88888.00 2012-11-14 13:36:07.125 319 12454.10 -101.80 54781.05 88888.00 2012-11-14 13:36:07.250 319 12454.10 -101.60 54781.07 88888.00 2012-11-14 13:36:07.375 319 12454.10 -101.45 54781.07 88888.00 2012-11-14 13:36:07.500 319 12454.10 -101.22 54781.15 88888.00 2012-11-14 13:36:07.625 319 12454.12 -101.03 54781.18 88888.00 2012-11-14 13:36:07.750 319 12454.12 -100.90 54781.20 88888.00 2012-11-14 13:36:07.875 319 12454.05 -100.80 54781.20 88888.00 2012-11-14 13:36:08.000 319 12453.95 -100.65 54781.18 88888.00 2012-11-14 13:36:08.125 319 12453.95 -100.45 54781.25 88888.00 2012-11-14 13:36:08.250 319 12453.98 -100.35 54781.30 88888.00 2012-11-14 13:36:08.375 319 12454.05 -100.33 54781.35 88888.00 2012-11-14 13:36:08.500 319 12454.08 -100.33 54781.35 88888.00 2012-11-14 13:36:08.625 319 12454.05 -100.35 54781.35 88888.00 2012-11-14 13:36:08.750 319 12454.10 -100.35 54781.35 88888.00 2012-11-14 13:36:08.875 319 12454.20 -100.35 54781.40 88888.00 2012-11-14 13:36:09.000 319 12454.23 -100.35 54781.40 88888.00 2012-11-14 13:36:09.125 319 12454.25 -100.38 54781.43 88888.00 2012-11-14 13:36:09.250 319 12454.38 -100.47 54781.47 88888.00 2012-11-14 13:36:09.375 319 12454.40 -100.50 54781.47 88888.00 2012-11-14 13:36:09.500 319 12454.40 -100.58 54781.50 88888.00 2012-11-14 13:36:09.625 319 12454.40 -100.65 54781.50 88888.00 2012-11-14 13:36:09.750 319 12454.38 -100.65 54781.53 88888.00 2012-11-14 13:36:09.875 319 12454.38 -100.65 54781.53 88888.00 2012-11-14 13:36:10.000 319 12454.45 -100.65 54781.57 88888.00 2012-11-14 13:36:10.125 319 12454.52 -100.62 54781.57 88888.00 2012-11-14 13:36:10.250 319 12454.60 -100.65 54781.57 88888.00 2012-11-14 13:36:10.375 319 12454.75 -100.65 54781.57 88888.00 2012-11-14 13:36:10.500 319 12454.85 -100.67 54781.57 88888.00 2012-11-14 13:36:10.625 319 12454.95 -100.70 54781.60 88888.00 2012-11-14 13:36:10.750 319 12455.05 -100.78 54781.57 88888.00 2012-11-14 13:36:10.875 319 12455.12 -100.83 54781.55 88888.00 2012-11-14 13:36:11.000 319 12455.25 -100.85 54781.55 88888.00 2012-11-14 13:36:11.125 319 12455.42 -100.90 54781.57 88888.00 2012-11-14 13:36:11.250 319 12455.52 -101.00 54781.57 88888.00 2012-11-14 13:36:11.375 319 12455.62 -101.05 54781.57 88888.00 2012-11-14 13:36:11.500 319 12455.75 -101.15 54781.53 88888.00 2012-11-14 13:36:11.625 319 12455.95 -101.28 54781.50 88888.00 2012-11-14 13:36:11.750 319 12456.15 -101.38 54781.47 88888.00 2012-11-14 13:36:11.875 319 12456.27 -101.45 54781.47 88888.00 2012-11-14 13:36:12.000 319 12456.33 -101.53 54781.43 88888.00 2012-11-14 13:36:12.125 319 12456.40 -101.58 54781.40 88888.00 2012-11-14 13:36:12.250 319 12456.55 -101.65 54781.40 88888.00 2012-11-14 13:36:12.375 319 12456.65 -101.67 54781.40 88888.00 2012-11-14 13:36:12.500 319 12456.75 -101.78 54781.38 88888.00 2012-11-14 13:36:12.625 319 12456.80 -101.90 54781.32 88888.00 2012-11-14 13:36:12.750 319 12456.90 -102.03 54781.32 88888.00 2012-11-14 13:36:12.875 319 12456.95 -102.08 54781.35 88888.00 2012-11-14 13:36:13.000 319 12457.00 -102.12 54781.30 88888.00 2012-11-14 13:36:13.125 319 12456.92 -102.20 54781.30 88888.00 2012-11-14 13:36:13.250 319 12456.92 -102.28 54781.32 88888.00 2012-11-14 13:36:13.375 319 12457.00 -102.30 54781.32 88888.00 2012-11-14 13:36:13.500 319 12457.00 -102.30 54781.32 88888.00 2012-11-14 13:36:13.625 319 12456.98 -102.35 54781.30 88888.00 2012-11-14 13:36:13.750 319 12457.00 -102.40 54781.28 88888.00 2012-11-14 13:36:13.875 319 12457.00 -102.45 54781.30 88888.00 2012-11-14 13:36:14.000 319 12457.02 -102.53 54781.28 88888.00 2012-11-14 13:36:14.125 319 12457.12 -102.65 54781.28 88888.00 2012-11-14 13:36:14.250 319 12457.17 -102.75 54781.30 88888.00 2012-11-14 13:36:14.375 319 12457.25 -102.83 54781.30 88888.00 2012-11-14 13:36:14.500 319 12457.35 -102.90 54781.30 88888.00 2012-11-14 13:36:14.625 319 12457.40 -102.92 54781.35 88888.00 2012-11-14 13:36:14.750 319 12457.50 -102.95 54781.35 88888.00 2012-11-14 13:36:14.875 319 12457.62 -103.05 54781.30 88888.00 2012-11-14 13:36:15.000 319 12457.75 -103.17 54781.28 88888.00 2012-11-14 13:36:15.125 319 12457.90 -103.25 54781.25 88888.00 2012-11-14 13:36:15.250 319 12458.10 -103.38 54781.25 88888.00 2012-11-14 13:36:15.375 319 12458.33 -103.40 54781.22 88888.00 2012-11-14 13:36:15.500 319 12458.50 -103.42 54781.22 88888.00 2012-11-14 13:36:15.625 319 12458.58 -103.45 54781.22 88888.00 2012-11-14 13:36:15.750 319 12458.80 -103.45 54781.20 88888.00 2012-11-14 13:36:15.875 319 12459.10 -103.47 54781.20 88888.00 2012-11-14 13:36:16.000 319 12459.30 -103.53 54781.12 88888.00 2012-11-14 13:36:16.125 319 12459.48 -103.60 54781.10 88888.00 2012-11-14 13:36:16.250 319 12459.70 -103.72 54781.10 88888.00 2012-11-14 13:36:16.375 319 12459.98 -103.83 54781.07 88888.00 2012-11-14 13:36:16.500 319 12460.27 -103.90 54781.05 88888.00 2012-11-14 13:36:16.625 319 12460.65 -103.95 54781.03 88888.00 2012-11-14 13:36:16.750 319 12460.88 -104.03 54781.03 88888.00 2012-11-14 13:36:16.875 319 12461.02 -104.15 54781.03 88888.00 2012-11-14 13:36:17.000 319 12461.35 -104.30 54781.00 88888.00 2012-11-14 13:36:17.125 319 12461.62 -104.42 54780.97 88888.00 2012-11-14 13:36:17.250 319 12461.90 -104.55 54780.97 88888.00 2012-11-14 13:36:17.375 319 12462.20 -104.67 54780.97 88888.00 2012-11-14 13:36:17.500 319 12462.48 -104.78 54780.93 88888.00 2012-11-14 13:36:17.625 319 12462.77 -104.88 54780.90 88888.00 2012-11-14 13:36:17.750 319 12463.02 -104.95 54780.90 88888.00 2012-11-14 13:36:17.875 319 12463.12 -104.92 54780.90 88888.00 2012-11-14 13:36:18.000 319 12463.17 -104.95 54780.90 88888.00 2012-11-14 13:36:18.125 319 12463.25 -105.05 54780.88 88888.00 2012-11-14 13:36:18.250 319 12463.45 -105.12 54780.88 88888.00 2012-11-14 13:36:18.375 319 12463.67 -105.17 54780.85 88888.00 2012-11-14 13:36:18.500 319 12463.85 -105.15 54780.82 88888.00 2012-11-14 13:36:18.625 319 12464.08 -105.12 54780.85 88888.00 2012-11-14 13:36:18.750 319 12464.38 -105.05 54780.82 88888.00 2012-11-14 13:36:18.875 319 12464.58 -105.00 54780.82 88888.00 2012-11-14 13:36:19.000 319 12464.65 -104.92 54780.80 88888.00 2012-11-14 13:36:19.125 319 12464.73 -104.80 54780.80 88888.00 2012-11-14 13:36:19.250 319 12464.90 -104.70 54780.78 88888.00 2012-11-14 13:36:19.375 319 12465.15 -104.60 54780.78 88888.00 2012-11-14 13:36:19.500 319 12465.35 -104.47 54780.75 88888.00 2012-11-14 13:36:19.625 319 12465.50 -104.40 54780.72 88888.00 2012-11-14 13:36:19.750 319 12465.73 -104.33 54780.68 88888.00 2012-11-14 13:36:19.875 319 12466.02 -104.25 54780.65 88888.00 2012-11-14 13:36:20.000 319 12466.20 -104.17 54780.60 88888.00 2012-11-14 13:36:20.125 319 12466.42 -104.08 54780.62 88888.00 2012-11-14 13:36:20.250 319 12466.65 -104.03 54780.57 88888.00 2012-11-14 13:36:20.375 319 12466.90 -103.90 54780.55 88888.00 2012-11-14 13:36:20.500 319 12467.02 -103.83 54780.53 88888.00 2012-11-14 13:36:20.625 319 12467.12 -103.67 54780.47 88888.00 2012-11-14 13:36:20.750 319 12467.25 -103.58 54780.47 88888.00 2012-11-14 13:36:20.875 319 12467.33 -103.47 54780.50 88888.00 2012-11-14 13:36:21.000 319 12467.33 -103.40 54780.50 88888.00 2012-11-14 13:36:21.125 319 12467.25 -103.33 54780.50 88888.00 2012-11-14 13:36:21.250 319 12467.25 -103.22 54780.50 88888.00 2012-11-14 13:36:21.375 319 12467.33 -103.15 54780.50 88888.00 2012-11-14 13:36:21.500 319 12467.30 -103.10 54780.47 88888.00 2012-11-14 13:36:21.625 319 12467.30 -103.03 54780.45 88888.00 2012-11-14 13:36:21.750 319 12467.35 -102.92 54780.43 88888.00 2012-11-14 13:36:21.875 319 12467.38 -102.83 54780.43 88888.00 2012-11-14 13:36:22.000 319 12467.30 -102.72 54780.40 88888.00 2012-11-14 13:36:22.125 319 12467.25 -102.60 54780.40 88888.00 2012-11-14 13:36:22.250 319 12467.20 -102.47 54780.40 88888.00 2012-11-14 13:36:22.375 319 12467.23 -102.35 54780.45 88888.00 2012-11-14 13:36:22.500 319 12467.25 -102.30 54780.40 88888.00 2012-11-14 13:36:22.625 319 12467.27 -102.28 54780.38 88888.00 2012-11-14 13:36:22.750 319 12467.33 -102.22 54780.38 88888.00 2012-11-14 13:36:22.875 319 12467.30 -102.12 54780.38 88888.00 2012-11-14 13:36:23.000 319 12467.27 -102.05 54780.40 88888.00 2012-11-14 13:36:23.125 319 12467.25 -102.00 54780.40 88888.00 2012-11-14 13:36:23.250 319 12467.27 -101.95 54780.38 88888.00 2012-11-14 13:36:23.375 319 12467.33 -101.88 54780.40 88888.00 2012-11-14 13:36:23.500 319 12467.33 -101.80 54780.43 88888.00 2012-11-14 13:36:23.625 319 12467.23 -101.65 54780.45 88888.00 2012-11-14 13:36:23.750 319 12467.10 -101.60 54780.45 88888.00 2012-11-14 13:36:23.875 319 12467.10 -101.53 54780.45 88888.00 2012-11-14 13:36:24.000 319 12467.17 -101.50 54780.43 88888.00 2012-11-14 13:36:24.125 319 12467.23 -101.50 54780.45 88888.00 2012-11-14 13:36:24.250 319 12467.17 -101.53 54780.47 88888.00 2012-11-14 13:36:24.375 319 12467.20 -101.58 54780.45 88888.00 2012-11-14 13:36:24.500 319 12467.17 -101.60 54780.47 88888.00 2012-11-14 13:36:24.625 319 12467.20 -101.60 54780.53 88888.00 2012-11-14 13:36:24.750 319 12467.27 -101.55 54780.53 88888.00 2012-11-14 13:36:24.875 319 12467.42 -101.53 54780.55 88888.00 2012-11-14 13:36:25.000 319 12467.48 -101.55 54780.57 88888.00 2012-11-14 13:36:25.125 319 12467.50 -101.60 54780.60 88888.00 2012-11-14 13:36:25.250 319 12467.62 -101.62 54780.65 88888.00 2012-11-14 13:36:25.375 319 12467.73 -101.58 54780.68 88888.00 2012-11-14 13:36:25.500 319 12467.75 -101.55 54780.72 88888.00 2012-11-14 13:36:25.625 319 12467.80 -101.55 54780.75 88888.00 2012-11-14 13:36:25.750 319 12467.95 -101.58 54780.75 88888.00 2012-11-14 13:36:25.875 319 12468.05 -101.62 54780.75 88888.00 2012-11-14 13:36:26.000 319 12468.08 -101.58 54780.75 88888.00 2012-11-14 13:36:26.125 319 12468.05 -101.50 54780.80 88888.00 2012-11-14 13:36:26.250 319 12468.05 -101.53 54780.85 88888.00 2012-11-14 13:36:26.375 319 12468.08 -101.53 54780.88 88888.00 2012-11-14 13:36:26.500 319 12468.17 -101.53 54780.90 88888.00 2012-11-14 13:36:26.625 319 12468.27 -101.45 54780.97 88888.00 2012-11-14 13:36:26.750 319 12468.33 -101.38 54781.00 88888.00 2012-11-14 13:36:26.875 319 12468.38 -101.30 54781.05 88888.00 2012-11-14 13:36:27.000 319 12468.42 -101.22 54781.07 88888.00 2012-11-14 13:36:27.125 319 12468.40 -101.12 54781.12 88888.00 2012-11-14 13:36:27.250 319 12468.33 -101.08 54781.18 88888.00 2012-11-14 13:36:27.375 319 12468.35 -101.03 54781.20 88888.00 2012-11-14 13:36:27.500 319 12468.40 -101.03 54781.22 88888.00 2012-11-14 13:36:27.625 319 12468.42 -101.00 54781.25 88888.00 2012-11-14 13:36:27.750 319 12468.42 -100.95 54781.30 88888.00 2012-11-14 13:36:27.875 319 12468.40 -100.95 54781.35 88888.00 2012-11-14 13:36:28.000 319 12468.35 -100.97 54781.40 88888.00 2012-11-14 13:36:28.125 319 12468.33 -101.00 54781.47 88888.00 2012-11-14 13:36:28.250 319 12468.35 -101.05 54781.53 88888.00 2012-11-14 13:36:28.375 319 12468.40 -101.10 54781.55 88888.00 2012-11-14 13:36:28.500 319 12468.42 -101.12 54781.60 88888.00 2012-11-14 13:36:28.625 319 12468.42 -101.20 54781.62 88888.00 2012-11-14 13:36:28.750 319 12468.48 -101.25 54781.68 88888.00 2012-11-14 13:36:28.875 319 12468.62 -101.33 54781.70 88888.00 2012-11-14 13:36:29.000 319 12468.67 -101.47 54781.75 88888.00 2012-11-14 13:36:29.125 319 12468.73 -101.58 54781.80 88888.00 2012-11-14 13:36:29.250 319 12468.80 -101.70 54781.85 88888.00 2012-11-14 13:36:29.375 319 12468.95 -101.75 54781.88 88888.00 2012-11-14 13:36:29.500 319 12469.02 -101.85 54781.88 88888.00 2012-11-14 13:36:29.625 319 12469.05 -101.90 54781.95 88888.00 2012-11-14 13:36:29.750 319 12469.10 -102.00 54782.00 88888.00 2012-11-14 13:36:29.875 319 12469.15 -102.08 54782.05 88888.00 2012-11-14 13:36:30.000 319 12469.20 -102.15 54782.07 88888.00 2012-11-14 13:36:30.125 319 12469.30 -102.20 54782.12 88888.00 2012-11-14 13:36:30.250 319 12469.30 -102.30 54782.18 88888.00 2012-11-14 13:36:30.375 319 12469.35 -102.35 54782.18 88888.00 2012-11-14 13:36:30.500 319 12469.38 -102.42 54782.30 88888.00 2012-11-14 13:36:30.625 319 12469.35 -102.53 54782.38 88888.00 2012-11-14 13:36:30.750 319 12469.33 -102.65 54782.40 88888.00 2012-11-14 13:36:30.875 319 12469.33 -102.80 54782.43 88888.00 2012-11-14 13:36:31.000 319 12469.30 -102.92 54782.43 88888.00 2012-11-14 13:36:31.125 319 12469.35 -103.03 54782.53 88888.00 2012-11-14 13:36:31.250 319 12469.38 -103.15 54782.57 88888.00 2012-11-14 13:36:31.375 319 12469.45 -103.25 54782.57 88888.00 2012-11-14 13:36:31.500 319 12469.50 -103.35 54782.60 88888.00 2012-11-14 13:36:31.625 319 12469.52 -103.42 54782.60 88888.00 2012-11-14 13:36:31.750 319 12469.40 -103.50 54782.65 88888.00 2012-11-14 13:36:31.875 319 12469.30 -103.60 54782.70 88888.00 2012-11-14 13:36:32.000 319 12469.27 -103.67 54782.68 88888.00 2012-11-14 13:36:32.125 319 12469.30 -103.70 54782.72 88888.00 2012-11-14 13:36:32.250 319 12469.23 -103.75 54782.75 88888.00 2012-11-14 13:36:32.375 319 12469.23 -103.80 54782.75 88888.00 2012-11-14 13:36:32.500 319 12469.20 -103.85 54782.80 88888.00 2012-11-14 13:36:32.625 319 12469.25 -103.85 54782.82 88888.00 2012-11-14 13:36:32.750 319 12469.23 -103.92 54782.85 88888.00 2012-11-14 13:36:32.875 319 12469.17 -104.03 54782.88 88888.00 2012-11-14 13:36:33.000 319 12469.17 -104.10 54782.85 88888.00 2012-11-14 13:36:33.125 319 12469.12 -104.17 54782.90 88888.00 2012-11-14 13:36:33.250 319 12469.02 -104.25 54782.90 88888.00 2012-11-14 13:36:33.375 319 12468.95 -104.25 54782.93 88888.00 2012-11-14 13:36:33.500 319 12468.85 -104.33 54782.93 88888.00 2012-11-14 13:36:33.625 319 12468.85 -104.42 54782.95 88888.00 2012-11-14 13:36:33.750 319 12468.85 -104.55 54783.00 88888.00 2012-11-14 13:36:33.875 319 12468.83 -104.60 54783.03 88888.00 2012-11-14 13:36:34.000 319 12468.80 -104.72 54783.03 88888.00 2012-11-14 13:36:34.125 319 12468.70 -104.80 54783.07 88888.00 2012-11-14 13:36:34.250 319 12468.67 -104.85 54783.12 88888.00 2012-11-14 13:36:34.375 319 12468.62 -104.88 54783.15 88888.00 2012-11-14 13:36:34.500 319 12468.55 -104.92 54783.12 88888.00 2012-11-14 13:36:34.625 319 12468.48 -104.95 54783.12 88888.00 2012-11-14 13:36:34.750 319 12468.38 -105.03 54783.20 88888.00 2012-11-14 13:36:34.875 319 12468.27 -105.10 54783.20 88888.00 2012-11-14 13:36:35.000 319 12468.20 -105.20 54783.22 88888.00 2012-11-14 13:36:35.125 319 12468.05 -105.25 54783.22 88888.00 2012-11-14 13:36:35.250 319 12467.98 -105.28 54783.25 88888.00 2012-11-14 13:36:35.375 319 12468.00 -105.30 54783.25 88888.00 2012-11-14 13:36:35.500 319 12467.95 -105.28 54783.25 88888.00 2012-11-14 13:36:35.625 319 12467.77 -105.22 54783.30 88888.00 2012-11-14 13:36:35.750 319 12467.60 -105.22 54783.32 88888.00 2012-11-14 13:36:35.875 319 12467.45 -105.17 54783.32 88888.00 2012-11-14 13:36:36.000 319 12467.33 -105.10 54783.32 88888.00 2012-11-14 13:36:36.125 319 12467.33 -105.03 54783.35 88888.00 2012-11-14 13:36:36.250 319 12467.30 -105.03 54783.32 88888.00 2012-11-14 13:36:36.375 319 12467.25 -105.03 54783.32 88888.00 2012-11-14 13:36:36.500 319 12467.17 -104.97 54783.32 88888.00 2012-11-14 13:36:36.625 319 12467.10 -104.88 54783.35 88888.00 2012-11-14 13:36:36.750 319 12467.10 -104.80 54783.40 88888.00 2012-11-14 13:36:36.875 319 12467.12 -104.78 54783.43 88888.00 2012-11-14 13:36:37.000 319 12467.15 -104.78 54783.38 88888.00 2012-11-14 13:36:37.125 319 12467.10 -104.75 54783.40 88888.00 2012-11-14 13:36:37.250 319 12466.98 -104.67 54783.45 88888.00 2012-11-14 13:36:37.375 319 12466.88 -104.60 54783.47 88888.00 2012-11-14 13:36:37.500 319 12466.70 -104.55 54783.50 88888.00 2012-11-14 13:36:37.625 319 12466.55 -104.53 54783.53 88888.00 2012-11-14 13:36:37.750 319 12466.45 -104.53 54783.57 88888.00 2012-11-14 13:36:37.875 319 12466.38 -104.55 54783.57 88888.00 2012-11-14 13:36:38.000 319 12466.27 -104.50 54783.57 88888.00 2012-11-14 13:36:38.125 319 12466.20 -104.42 54783.60 88888.00 2012-11-14 13:36:38.250 319 12466.10 -104.35 54783.65 88888.00 2012-11-14 13:36:38.375 319 12466.00 -104.30 54783.60 88888.00 2012-11-14 13:36:38.500 319 12465.98 -104.28 54783.68 88888.00 2012-11-14 13:36:38.625 319 12465.98 -104.22 54783.68 88888.00 2012-11-14 13:36:38.750 319 12466.00 -104.22 54783.70 88888.00 2012-11-14 13:36:38.875 319 12466.10 -104.20 54783.75 88888.00 2012-11-14 13:36:39.000 319 12466.17 -104.22 54783.75 88888.00 2012-11-14 13:36:39.125 319 12466.15 -104.28 54783.80 88888.00 2012-11-14 13:36:39.250 319 12466.10 -104.28 54783.85 88888.00 2012-11-14 13:36:39.375 319 12466.08 -104.28 54783.85 88888.00 2012-11-14 13:36:39.500 319 12466.00 -104.30 54783.85 88888.00 2012-11-14 13:36:39.625 319 12465.90 -104.35 54783.90 88888.00 2012-11-14 13:36:39.750 319 12465.83 -104.35 54783.93 88888.00 2012-11-14 13:36:39.875 319 12465.77 -104.33 54783.95 88888.00 2012-11-14 13:36:40.000 319 12465.65 -104.30 54783.95 88888.00 2012-11-14 13:36:40.125 319 12465.58 -104.33 54783.97 88888.00 2012-11-14 13:36:40.250 319 12465.50 -104.42 54784.03 88888.00 2012-11-14 13:36:40.375 319 12465.45 -104.47 54784.05 88888.00 2012-11-14 13:36:40.500 319 12465.40 -104.55 54784.10 88888.00 2012-11-14 13:36:40.625 319 12465.33 -104.62 54784.07 88888.00 2012-11-14 13:36:40.750 319 12465.30 -104.65 54784.07 88888.00 2012-11-14 13:36:40.875 319 12465.33 -104.70 54784.10 88888.00 2012-11-14 13:36:41.000 319 12465.30 -104.72 54784.10 88888.00 2012-11-14 13:36:41.125 319 12465.23 -104.72 54784.15 88888.00 2012-11-14 13:36:41.250 319 12465.10 -104.75 54784.18 88888.00 2012-11-14 13:36:41.375 319 12465.05 -104.72 54784.18 88888.00 2012-11-14 13:36:41.500 319 12464.98 -104.72 54784.20 88888.00 2012-11-14 13:36:41.625 319 12464.88 -104.72 54784.20 88888.00 2012-11-14 13:36:41.750 319 12464.90 -104.72 54784.20 88888.00 2012-11-14 13:36:41.875 319 12464.88 -104.70 54784.20 88888.00 2012-11-14 13:36:42.000 319 12464.88 -104.72 54784.18 88888.00 2012-11-14 13:36:42.125 319 12464.83 -104.70 54784.20 88888.00 2012-11-14 13:36:42.250 319 12464.77 -104.72 54784.22 88888.00 2012-11-14 13:36:42.375 319 12464.83 -104.62 54784.25 88888.00 2012-11-14 13:36:42.500 319 12464.85 -104.67 54784.25 88888.00 2012-11-14 13:36:42.625 319 12464.88 -104.70 54784.22 88888.00 2012-11-14 13:36:42.750 319 12464.90 -104.70 54784.25 88888.00 2012-11-14 13:36:42.875 319 12464.83 -104.72 54784.25 88888.00 2012-11-14 13:36:43.000 319 12464.83 -104.70 54784.20 88888.00 2012-11-14 13:36:43.125 319 12464.85 -104.67 54784.20 88888.00 2012-11-14 13:36:43.250 319 12464.80 -104.62 54784.22 88888.00 2012-11-14 13:36:43.375 319 12464.77 -104.50 54784.25 88888.00 2012-11-14 13:36:43.500 319 12464.70 -104.45 54784.25 88888.00 2012-11-14 13:36:43.625 319 12464.75 -104.40 54784.25 88888.00 2012-11-14 13:36:43.750 319 12464.77 -104.33 54784.28 88888.00 2012-11-14 13:36:43.875 319 12464.77 -104.28 54784.25 88888.00 2012-11-14 13:36:44.000 319 12464.83 -104.17 54784.22 88888.00 2012-11-14 13:36:44.125 319 12464.88 -104.08 54784.25 88888.00 2012-11-14 13:36:44.250 319 12464.95 -104.00 54784.25 88888.00 2012-11-14 13:36:44.375 319 12465.05 -103.92 54784.25 88888.00 2012-11-14 13:36:44.500 319 12465.27 -103.88 54784.20 88888.00 2012-11-14 13:36:44.625 319 12465.40 -103.83 54784.18 88888.00 2012-11-14 13:36:44.750 319 12465.52 -103.78 54784.18 88888.00 2012-11-14 13:36:44.875 319 12465.62 -103.65 54784.20 88888.00 2012-11-14 13:36:45.000 319 12465.70 -103.53 54784.20 88888.00 2012-11-14 13:36:45.125 319 12465.83 -103.40 54784.18 88888.00 2012-11-14 13:36:45.250 319 12465.95 -103.30 54784.18 88888.00 2012-11-14 13:36:45.375 319 12466.08 -103.25 54784.15 88888.00 2012-11-14 13:36:45.500 319 12466.15 -103.17 54784.18 88888.00 2012-11-14 13:36:45.625 319 12466.12 -103.08 54784.20 88888.00 2012-11-14 13:36:45.750 319 12466.08 -102.97 54784.20 88888.00 2012-11-14 13:36:45.875 319 12466.00 -102.88 54784.20 88888.00 2012-11-14 13:36:46.000 319 12465.98 -102.78 54784.20 88888.00 2012-11-14 13:36:46.125 319 12466.02 -102.70 54784.25 88888.00 2012-11-14 13:36:46.250 319 12466.02 -102.67 54784.25 88888.00 2012-11-14 13:36:46.375 319 12466.10 -102.62 54784.25 88888.00 2012-11-14 13:36:46.500 319 12466.17 -102.60 54784.25 88888.00 2012-11-14 13:36:46.625 319 12466.25 -102.65 54784.18 88888.00 2012-11-14 13:36:46.750 319 12466.35 -102.67 54784.20 88888.00 2012-11-14 13:36:46.875 319 12466.48 -102.72 54784.18 88888.00 2012-11-14 13:36:47.000 319 12466.58 -102.78 54784.12 88888.00 2012-11-14 13:36:47.125 319 12466.75 -102.88 54784.15 88888.00 2012-11-14 13:36:47.250 319 12466.83 -103.05 54784.10 88888.00 2012-11-14 13:36:47.375 319 12467.02 -103.17 54784.10 88888.00 2012-11-14 13:36:47.500 319 12467.20 -103.25 54784.07 88888.00 2012-11-14 13:36:47.625 319 12467.33 -103.40 54784.05 88888.00 2012-11-14 13:36:47.750 319 12467.42 -103.58 54784.03 88888.00 2012-11-14 13:36:47.875 319 12467.58 -103.75 54784.00 88888.00 2012-11-14 13:36:48.000 319 12467.70 -103.95 54783.95 88888.00 2012-11-14 13:36:48.125 319 12467.88 -104.10 54783.97 88888.00 2012-11-14 13:36:48.250 319 12467.98 -104.28 54783.95 88888.00 2012-11-14 13:36:48.375 319 12468.12 -104.42 54783.95 88888.00 2012-11-14 13:36:48.500 319 12468.17 -104.62 54783.93 88888.00 2012-11-14 13:36:48.625 319 12468.27 -104.75 54783.95 88888.00 2012-11-14 13:36:48.750 319 12468.33 -104.83 54783.97 88888.00 2012-11-14 13:36:48.875 319 12468.38 -105.00 54783.93 88888.00 2012-11-14 13:36:49.000 319 12468.52 -105.17 54783.88 88888.00 2012-11-14 13:36:49.125 319 12468.75 -105.33 54783.90 88888.00 2012-11-14 13:36:49.250 319 12468.95 -105.50 54783.90 88888.00 2012-11-14 13:36:49.375 319 12469.12 -105.65 54783.85 88888.00 2012-11-14 13:36:49.500 319 12469.25 -105.80 54783.82 88888.00 2012-11-14 13:36:49.625 319 12469.30 -105.85 54783.85 88888.00 2012-11-14 13:36:49.750 319 12469.35 -105.92 54783.82 88888.00 2012-11-14 13:36:49.875 319 12469.38 -105.95 54783.85 88888.00 2012-11-14 13:36:50.000 319 12469.45 -106.03 54783.85 88888.00 2012-11-14 13:36:50.125 319 12469.52 -106.17 54783.90 88888.00 2012-11-14 13:36:50.250 319 12469.48 -106.38 54783.90 88888.00 2012-11-14 13:36:50.375 319 12469.48 -106.42 54783.93 88888.00 2012-11-14 13:36:50.500 319 12469.40 -106.45 54783.93 88888.00 2012-11-14 13:36:50.625 319 12469.35 -106.55 54783.95 88888.00 2012-11-14 13:36:50.750 319 12469.30 -106.70 54783.93 88888.00 2012-11-14 13:36:50.875 319 12469.33 -106.88 54783.93 88888.00 2012-11-14 13:36:51.000 319 12469.30 -107.05 54783.93 88888.00 2012-11-14 13:36:51.125 319 12469.20 -107.22 54783.95 88888.00 2012-11-14 13:36:51.250 319 12469.12 -107.55 54783.97 88888.00 2012-11-14 13:36:51.375 319 12469.05 -107.78 54783.93 88888.00 2012-11-14 13:36:51.500 319 12468.95 -108.05 54783.93 88888.00 2012-11-14 13:36:51.625 319 12468.90 -108.30 54783.95 88888.00 2012-11-14 13:36:51.750 319 12468.88 -108.58 54783.95 88888.00 2012-11-14 13:36:51.875 319 12468.88 -108.90 54783.95 88888.00 2012-11-14 13:36:52.000 319 12468.88 -109.22 54783.90 88888.00 2012-11-14 13:36:52.125 319 12468.85 -109.50 54783.90 88888.00 2012-11-14 13:36:52.250 319 12468.77 -109.80 54783.93 88888.00 2012-11-14 13:36:52.375 319 12468.85 -110.00 54783.90 88888.00 2012-11-14 13:36:52.500 319 12468.90 -110.30 54783.85 88888.00 2012-11-14 13:36:52.625 319 12468.90 -110.58 54783.85 88888.00 2012-11-14 13:36:52.750 319 12468.83 -110.92 54783.88 88888.00 2012-11-14 13:36:52.875 319 12468.75 -111.20 54783.90 88888.00 2012-11-14 13:36:53.000 319 12468.75 -111.47 54783.85 88888.00 2012-11-14 13:36:53.125 319 12468.70 -111.75 54783.80 88888.00 2012-11-14 13:36:53.250 319 12468.67 -112.10 54783.82 88888.00 2012-11-14 13:36:53.375 319 12468.67 -112.28 54783.82 88888.00 2012-11-14 13:36:53.500 319 12468.65 -112.50 54783.80 88888.00 2012-11-14 13:36:53.625 319 12468.65 -112.72 54783.80 88888.00 2012-11-14 13:36:53.750 319 12468.58 -113.03 54783.78 88888.00 2012-11-14 13:36:53.875 319 12468.48 -113.30 54783.78 88888.00 2012-11-14 13:36:54.000 319 12468.33 -113.53 54783.80 88888.00 2012-11-14 13:36:54.125 319 12468.08 -113.72 54783.80 88888.00 2012-11-14 13:36:54.250 319 12467.77 -114.00 54783.88 88888.00 2012-11-14 13:36:54.375 319 12467.62 -114.22 54783.85 88888.00 2012-11-14 13:36:54.500 319 12467.45 -114.42 54783.82 88888.00 2012-11-14 13:36:54.625 319 12467.40 -114.62 54783.85 88888.00 2012-11-14 13:36:54.750 319 12467.27 -114.70 54783.88 88888.00 2012-11-14 13:36:54.875 319 12467.05 -114.78 54783.93 88888.00 2012-11-14 13:36:55.000 319 12466.80 -114.92 54783.95 88888.00 2012-11-14 13:36:55.125 319 12466.50 -115.08 54784.00 88888.00 2012-11-14 13:36:55.250 319 12466.17 -115.22 54784.05 88888.00 2012-11-14 13:36:55.375 319 12466.02 -115.33 54784.07 88888.00 2012-11-14 13:36:55.500 319 12465.85 -115.47 54784.10 88888.00 2012-11-14 13:36:55.625 319 12465.62 -115.60 54784.10 88888.00 2012-11-14 13:36:55.750 319 12465.38 -115.72 54784.15 88888.00 2012-11-14 13:36:55.875 319 12465.17 -115.80 54784.22 88888.00 2012-11-14 13:36:56.000 319 12464.95 -115.90 54784.25 88888.00 2012-11-14 13:36:56.125 319 12464.73 -115.97 54784.30 88888.00 2012-11-14 13:36:56.250 319 12464.52 -116.05 54784.38 88888.00 2012-11-14 13:36:56.375 319 12464.38 -116.10 54784.40 88888.00 2012-11-14 13:36:56.500 319 12464.15 -116.15 54784.47 88888.00 2012-11-14 13:36:56.625 319 12463.98 -116.30 54784.53 88888.00 2012-11-14 13:36:56.750 319 12463.88 -116.40 54784.60 88888.00 2012-11-14 13:36:56.875 319 12463.80 -116.53 54784.65 88888.00 2012-11-14 13:36:57.000 319 12463.67 -116.65 54784.65 88888.00 2012-11-14 13:36:57.125 319 12463.52 -116.78 54784.68 88888.00 2012-11-14 13:36:57.250 319 12463.45 -116.85 54784.75 88888.00 2012-11-14 13:36:57.375 319 12463.45 -116.97 54784.75 88888.00 2012-11-14 13:36:57.500 319 12463.42 -117.10 54784.80 88888.00 2012-11-14 13:36:57.625 319 12463.42 -117.15 54784.85 88888.00 2012-11-14 13:36:57.750 319 12463.35 -117.15 54784.85 88888.00 2012-11-14 13:36:57.875 319 12463.30 -117.15 54784.88 88888.00 2012-11-14 13:36:58.000 319 12463.30 -117.15 54784.88 88888.00 2012-11-14 13:36:58.125 319 12463.33 -117.20 54784.93 88888.00 2012-11-14 13:36:58.250 319 12463.25 -117.17 54784.95 88888.00 2012-11-14 13:36:58.375 319 12463.23 -117.12 54785.03 88888.00 2012-11-14 13:36:58.500 319 12463.12 -117.08 54785.05 88888.00 2012-11-14 13:36:58.625 319 12463.08 -117.08 54785.05 88888.00 2012-11-14 13:36:58.750 319 12463.08 -117.12 54785.05 88888.00 2012-11-14 13:36:58.875 319 12463.08 -117.12 54785.05 88888.00 2012-11-14 13:36:59.000 319 12463.08 -117.15 54785.10 88888.00 2012-11-14 13:36:59.125 319 12463.02 -117.20 54785.15 88888.00 2012-11-14 13:36:59.250 319 12462.95 -117.22 54785.18 88888.00 2012-11-14 13:36:59.375 319 12462.95 -117.33 54785.15 88888.00 2012-11-14 13:36:59.500 319 12462.88 -117.42 54785.15 88888.00 2012-11-14 13:36:59.625 319 12462.83 -117.50 54785.20 88888.00 2012-11-14 13:36:59.750 319 12462.80 -117.55 54785.20 88888.00 2012-11-14 13:36:59.875 319 12462.73 -117.58 54785.20 88888.00 2012-11-14 13:37:00.000 319 12462.70 -117.58 54785.22 88888.00 2012-11-14 13:37:00.125 319 12462.60 -117.60 54785.22 88888.00 2012-11-14 13:37:00.250 319 12462.48 -117.65 54785.25 88888.00 2012-11-14 13:37:00.375 319 12462.42 -117.65 54785.25 88888.00 2012-11-14 13:37:00.500 319 12462.35 -117.62 54785.25 88888.00 2012-11-14 13:37:00.625 319 12462.30 -117.60 54785.30 88888.00 2012-11-14 13:37:00.750 319 12462.25 -117.65 54785.30 88888.00 2012-11-14 13:37:00.875 319 12462.08 -117.67 54785.32 88888.00 2012-11-14 13:37:01.000 319 12461.92 -117.65 54785.35 88888.00 2012-11-14 13:37:01.125 319 12461.67 -117.62 54785.40 88888.00 2012-11-14 13:37:01.250 319 12461.45 -117.60 54785.43 88888.00 2012-11-14 13:37:01.375 319 12461.33 -117.58 54785.45 88888.00 2012-11-14 13:37:01.500 319 12461.15 -117.55 54785.40 88888.00 2012-11-14 13:37:01.625 319 12461.02 -117.45 54785.40 88888.00 2012-11-14 13:37:01.750 319 12460.88 -117.40 54785.45 88888.00 2012-11-14 13:37:01.875 319 12460.75 -117.35 54785.45 88888.00 2012-11-14 13:37:02.000 319 12460.62 -117.22 54785.40 88888.00 2012-11-14 13:37:02.125 319 12460.52 -117.12 54785.45 88888.00 2012-11-14 13:37:02.250 319 12460.42 -117.08 54785.50 88888.00 2012-11-14 13:37:02.375 319 12460.33 -117.05 54785.50 88888.00 2012-11-14 13:37:02.500 319 12460.20 -117.05 54785.47 88888.00 2012-11-14 13:37:02.625 319 12460.10 -117.00 54785.47 88888.00 2012-11-14 13:37:02.750 319 12459.92 -116.90 54785.50 88888.00 2012-11-14 13:37:02.875 319 12459.85 -116.83 54785.55 88888.00 2012-11-14 13:37:03.000 319 12459.73 -116.83 54785.55 88888.00 2012-11-14 13:37:03.125 319 12459.55 -116.83 54785.57 88888.00 2012-11-14 13:37:03.250 319 12459.45 -116.83 54785.60 88888.00 2012-11-14 13:37:03.375 319 12459.38 -116.80 54785.57 88888.00 2012-11-14 13:37:03.500 319 12459.27 -116.75 54785.60 88888.00 2012-11-14 13:37:03.625 319 12459.15 -116.72 54785.65 88888.00 2012-11-14 13:37:03.750 319 12458.92 -116.67 54785.65 88888.00 2012-11-14 13:37:03.875 319 12458.77 -116.60 54785.68 88888.00 2012-11-14 13:37:04.000 319 12458.70 -116.47 54785.68 88888.00 2012-11-14 13:37:04.125 319 12458.62 -116.35 54785.70 88888.00 2012-11-14 13:37:04.250 319 12458.48 -116.33 54785.68 88888.00 2012-11-14 13:37:04.375 319 12458.45 -116.25 54785.68 88888.00 2012-11-14 13:37:04.500 319 12458.45 -116.17 54785.68 88888.00 2012-11-14 13:37:04.625 319 12458.48 -116.15 54785.68 88888.00 2012-11-14 13:37:04.750 319 12458.60 -116.20 54785.65 88888.00 2012-11-14 13:37:04.875 319 12458.73 -116.22 54785.68 88888.00 2012-11-14 13:37:05.000 319 12458.88 -116.30 54785.65 88888.00 2012-11-14 13:37:05.125 319 12459.00 -116.38 54785.62 88888.00 2012-11-14 13:37:05.250 319 12459.08 -116.42 54785.62 88888.00 2012-11-14 13:37:05.375 319 12459.10 -116.45 54785.60 88888.00 2012-11-14 13:37:05.500 319 12459.12 -116.47 54785.60 88888.00 2012-11-14 13:37:05.625 319 12459.10 -116.50 54785.62 88888.00 2012-11-14 13:37:05.750 319 12459.02 -116.55 54785.65 88888.00 2012-11-14 13:37:05.875 319 12458.92 -116.62 54785.65 88888.00 2012-11-14 13:37:06.000 319 12458.77 -116.62 54785.65 88888.00 2012-11-14 13:37:06.125 319 12458.62 -116.65 54785.70 88888.00 2012-11-14 13:37:06.250 319 12458.55 -116.67 54785.68 88888.00 2012-11-14 13:37:06.375 319 12458.52 -116.70 54785.68 88888.00 2012-11-14 13:37:06.500 319 12458.52 -116.75 54785.68 88888.00 2012-11-14 13:37:06.625 319 12458.62 -116.83 54785.65 88888.00 2012-11-14 13:37:06.750 319 12458.70 -116.90 54785.65 88888.00 2012-11-14 13:37:06.875 319 12458.83 -117.00 54785.65 88888.00 2012-11-14 13:37:07.000 319 12458.88 -117.10 54785.60 88888.00 2012-11-14 13:37:07.125 319 12459.00 -117.22 54785.57 88888.00 2012-11-14 13:37:07.250 319 12459.17 -117.35 54785.57 88888.00 2012-11-14 13:37:07.375 319 12459.33 -117.45 54785.55 88888.00 2012-11-14 13:37:07.500 319 12459.45 -117.47 54785.55 88888.00 2012-11-14 13:37:07.625 319 12459.55 -117.42 54785.57 88888.00 2012-11-14 13:37:07.750 319 12459.60 -117.40 54785.53 88888.00 2012-11-14 13:37:07.875 319 12459.67 -117.35 54785.55 88888.00 2012-11-14 13:37:08.000 319 12459.73 -117.22 54785.53 88888.00 2012-11-14 13:37:08.125 319 12459.75 -117.03 54785.47 88888.00 2012-11-14 13:37:08.250 319 12459.83 -116.83 54785.45 88888.00 2012-11-14 13:37:08.375 319 12459.98 -116.65 54785.45 88888.00 2012-11-14 13:37:08.500 319 12460.12 -116.47 54785.45 88888.00 2012-11-14 13:37:08.625 319 12460.30 -116.40 54785.43 88888.00 2012-11-14 13:37:08.750 319 12460.48 -116.22 54785.40 88888.00 2012-11-14 13:37:08.875 319 12460.77 -116.12 54785.35 88888.00 2012-11-14 13:37:09.000 319 12461.00 -115.97 54785.32 88888.00 2012-11-14 13:37:09.125 319 12461.15 -115.75 54785.32 88888.00 2012-11-14 13:37:09.250 319 12461.23 -115.60 54785.38 88888.00 2012-11-14 13:37:09.375 319 12461.27 -115.50 54785.32 88888.00 2012-11-14 13:37:09.500 319 12461.42 -115.35 54785.28 88888.00 2012-11-14 13:37:09.625 319 12461.62 -115.22 54785.25 88888.00 2012-11-14 13:37:09.750 319 12461.85 -115.20 54785.22 88888.00 2012-11-14 13:37:09.875 319 12462.08 -115.20 54785.20 88888.00 2012-11-14 13:37:10.000 319 12462.30 -115.25 54785.18 88888.00 2012-11-14 13:37:10.125 319 12462.52 -115.30 54785.12 88888.00 2012-11-14 13:37:10.250 319 12462.83 -115.40 54785.07 88888.00 2012-11-14 13:37:10.375 319 12463.12 -115.42 54785.05 88888.00 2012-11-14 13:37:10.500 319 12463.35 -115.53 54785.03 88888.00 2012-11-14 13:37:10.625 319 12463.62 -115.58 54784.97 88888.00 2012-11-14 13:37:10.750 319 12463.83 -115.65 54784.95 88888.00 2012-11-14 13:37:10.875 319 12463.98 -115.75 54784.93 88888.00 2012-11-14 13:37:11.000 319 12464.15 -115.85 54784.85 88888.00 2012-11-14 13:37:11.125 319 12464.30 -115.97 54784.82 88888.00 2012-11-14 13:37:11.250 319 12464.42 -116.15 54784.78 88888.00 2012-11-14 13:37:11.375 319 12464.58 -116.22 54784.78 88888.00 2012-11-14 13:37:11.500 319 12464.70 -116.38 54784.75 88888.00 2012-11-14 13:37:11.625 319 12464.80 -116.53 54784.72 88888.00 2012-11-14 13:37:11.750 319 12464.92 -116.62 54784.65 88888.00 2012-11-14 13:37:11.875 319 12465.05 -116.75 54784.60 88888.00 2012-11-14 13:37:12.000 319 12465.17 -116.90 54784.55 88888.00 2012-11-14 13:37:12.125 319 12465.38 -117.05 54784.55 88888.00 2012-11-14 13:37:12.250 319 12465.58 -117.30 54784.45 88888.00 2012-11-14 13:37:12.375 319 12465.83 -117.50 54784.45 88888.00 2012-11-14 13:37:12.500 319 12465.98 -117.67 54784.38 88888.00 2012-11-14 13:37:12.625 319 12466.12 -117.88 54784.30 88888.00 2012-11-14 13:37:12.750 319 12466.30 -118.05 54784.22 88888.00 2012-11-14 13:37:12.875 319 12466.50 -118.22 54784.20 88888.00 2012-11-14 13:37:13.000 319 12466.83 -118.42 54784.12 88888.00 2012-11-14 13:37:13.125 319 12467.02 -118.65 54784.07 88888.00 2012-11-14 13:37:13.250 319 12467.12 -118.90 54784.03 88888.00 2012-11-14 13:37:13.375 319 12467.27 -119.03 54783.93 88888.00 2012-11-14 13:37:13.500 319 12467.62 -119.17 54783.88 88888.00 2012-11-14 13:37:13.625 319 12467.90 -119.35 54783.82 88888.00 2012-11-14 13:37:13.750 319 12468.17 -119.50 54783.75 88888.00 2012-11-14 13:37:13.875 319 12468.45 -119.65 54783.68 88888.00 2012-11-14 13:37:14.000 319 12468.67 -119.85 54783.62 88888.00 2012-11-14 13:37:14.125 319 12468.83 -120.00 54783.53 88888.00 2012-11-14 13:37:14.250 319 12468.92 -120.12 54783.50 88888.00 2012-11-14 13:37:14.375 319 12469.08 -120.17 54783.47 88888.00 2012-11-14 13:37:14.500 319 12469.15 -120.30 54783.40 88888.00 2012-11-14 13:37:14.625 319 12469.23 -120.45 54783.35 88888.00 2012-11-14 13:37:14.750 319 12469.35 -120.60 54783.30 88888.00 2012-11-14 13:37:14.875 319 12469.50 -120.70 54783.22 88888.00 2012-11-14 13:37:15.000 319 12469.58 -120.75 54783.20 88888.00 2012-11-14 13:37:15.125 319 12469.50 -120.80 54783.20 88888.00 2012-11-14 13:37:15.250 319 12469.42 -120.83 54783.15 88888.00 2012-11-14 13:37:15.375 319 12469.38 -120.80 54783.10 88888.00 2012-11-14 13:37:15.500 319 12469.35 -120.83 54783.07 88888.00 2012-11-14 13:37:15.625 319 12469.35 -120.85 54783.05 88888.00 2012-11-14 13:37:15.750 319 12469.38 -120.92 54782.97 88888.00 2012-11-14 13:37:15.875 319 12469.50 -121.00 54782.93 88888.00 2012-11-14 13:37:16.000 319 12469.62 -121.08 54782.90 88888.00 2012-11-14 13:37:16.125 319 12469.77 -121.10 54782.88 88888.00 2012-11-14 13:37:16.250 319 12469.85 -121.17 54782.85 88888.00 2012-11-14 13:37:16.375 319 12470.00 -121.25 54782.78 88888.00 2012-11-14 13:37:16.500 319 12470.15 -121.35 54782.72 88888.00 2012-11-14 13:37:16.625 319 12470.27 -121.45 54782.68 88888.00 2012-11-14 13:37:16.750 319 12470.35 -121.58 54782.60 88888.00 2012-11-14 13:37:16.875 319 12470.48 -121.72 54782.57 88888.00 2012-11-14 13:37:17.000 319 12470.52 -121.85 54782.53 88888.00 2012-11-14 13:37:17.125 319 12470.60 -121.95 54782.53 88888.00 2012-11-14 13:37:17.250 319 12470.67 -122.05 54782.53 88888.00 2012-11-14 13:37:17.375 319 12470.75 -122.10 54782.53 88888.00 2012-11-14 13:37:17.500 319 12470.83 -122.20 54782.47 88888.00 2012-11-14 13:37:17.625 319 12470.90 -122.30 54782.43 88888.00 2012-11-14 13:37:17.750 319 12470.95 -122.42 54782.40 88888.00 2012-11-14 13:37:17.875 319 12470.92 -122.50 54782.43 88888.00 2012-11-14 13:37:18.000 319 12470.92 -122.60 54782.38 88888.00 2012-11-14 13:37:18.125 319 12470.90 -122.67 54782.35 88888.00 2012-11-14 13:37:18.250 319 12470.83 -122.75 54782.38 88888.00 2012-11-14 13:37:18.375 319 12470.80 -122.72 54782.38 88888.00 2012-11-14 13:37:18.500 319 12470.70 -122.67 54782.38 88888.00 2012-11-14 13:37:18.625 319 12470.55 -122.65 54782.40 88888.00 2012-11-14 13:37:18.750 319 12470.42 -122.65 54782.40 88888.00 2012-11-14 13:37:18.875 319 12470.33 -122.65 54782.43 88888.00 2012-11-14 13:37:19.000 319 12470.15 -122.62 54782.45 88888.00 2012-11-14 13:37:19.125 319 12470.02 -122.62 54782.45 88888.00 2012-11-14 13:37:19.250 319 12469.95 -122.58 54782.45 88888.00 2012-11-14 13:37:19.375 319 12469.95 -122.53 54782.43 88888.00 2012-11-14 13:37:19.500 319 12470.00 -122.53 54782.45 88888.00 2012-11-14 13:37:19.625 319 12470.05 -122.55 54782.47 88888.00 2012-11-14 13:37:19.750 319 12470.12 -122.53 54782.47 88888.00 2012-11-14 13:37:19.875 319 12470.12 -122.55 54782.45 88888.00 2012-11-14 13:37:20.000 319 12470.17 -122.60 54782.45 88888.00 2012-11-14 13:37:20.125 319 12470.33 -122.65 54782.47 88888.00 2012-11-14 13:37:20.250 319 12470.42 -122.72 54782.47 88888.00 2012-11-14 13:37:20.375 319 12470.58 -122.78 54782.47 88888.00 2012-11-14 13:37:20.500 319 12470.67 -122.88 54782.50 88888.00 2012-11-14 13:37:20.625 319 12470.77 -122.88 54782.50 88888.00 2012-11-14 13:37:20.750 319 12470.85 -122.90 54782.50 88888.00 2012-11-14 13:37:20.875 319 12470.90 -122.88 54782.50 88888.00 2012-11-14 13:37:21.000 319 12470.88 -123.00 54782.50 88888.00 2012-11-14 13:37:21.125 319 12470.92 -123.15 54782.47 88888.00 2012-11-14 13:37:21.250 319 12471.05 -123.30 54782.47 88888.00 2012-11-14 13:37:21.375 319 12471.17 -123.40 54782.45 88888.00 2012-11-14 13:37:21.500 319 12471.23 -123.50 54782.45 88888.00 2012-11-14 13:37:21.625 319 12471.25 -123.55 54782.47 88888.00 2012-11-14 13:37:21.750 319 12471.20 -123.62 54782.47 88888.00 2012-11-14 13:37:21.875 319 12471.15 -123.62 54782.47 88888.00 2012-11-14 13:37:22.000 319 12471.20 -123.55 54782.45 88888.00 2012-11-14 13:37:22.125 319 12471.30 -123.53 54782.45 88888.00 2012-11-14 13:37:22.250 319 12471.30 -123.50 54782.45 88888.00 2012-11-14 13:37:22.375 319 12471.30 -123.38 54782.47 88888.00 2012-11-14 13:37:22.500 319 12471.20 -123.22 54782.50 88888.00 2012-11-14 13:37:22.625 319 12471.12 -123.15 54782.47 88888.00 2012-11-14 13:37:22.750 319 12471.02 -123.05 54782.47 88888.00 2012-11-14 13:37:22.875 319 12470.98 -122.95 54782.50 88888.00 2012-11-14 13:37:23.000 319 12470.98 -122.83 54782.50 88888.00 2012-11-14 13:37:23.125 319 12470.95 -122.72 54782.55 88888.00 2012-11-14 13:37:23.250 319 12470.88 -122.62 54782.60 88888.00 2012-11-14 13:37:23.375 319 12470.90 -122.53 54782.62 88888.00 2012-11-14 13:37:23.500 319 12470.92 -122.47 54782.60 88888.00 2012-11-14 13:37:23.625 319 12470.98 -122.40 54782.62 88888.00 2012-11-14 13:37:23.750 319 12470.92 -122.25 54782.65 88888.00 2012-11-14 13:37:23.875 319 12470.90 -122.10 54782.65 88888.00 2012-11-14 13:37:24.000 319 12470.80 -121.92 54782.65 88888.00 2012-11-14 13:37:24.125 319 12470.75 -121.85 54782.68 88888.00 2012-11-14 13:37:24.250 319 12470.75 -121.72 54782.75 88888.00 2012-11-14 13:37:24.375 319 12470.75 -121.60 54782.78 88888.00 2012-11-14 13:37:24.500 319 12470.73 -121.40 54782.78 88888.00 2012-11-14 13:37:24.625 319 12470.67 -121.15 54782.80 88888.00 2012-11-14 13:37:24.750 319 12470.58 -120.95 54782.80 88888.00 2012-11-14 13:37:24.875 319 12470.42 -120.80 54782.85 88888.00 2012-11-14 13:37:25.000 319 12470.38 -120.67 54782.85 88888.00 2012-11-14 13:37:25.125 319 12470.35 -120.58 54782.93 88888.00 2012-11-14 13:37:25.250 319 12470.23 -120.53 54782.95 88888.00 2012-11-14 13:37:25.375 319 12470.20 -120.42 54782.95 88888.00 2012-11-14 13:37:25.500 319 12470.25 -120.33 54783.00 88888.00 2012-11-14 13:37:25.625 319 12470.30 -120.25 54783.00 88888.00 2012-11-14 13:37:25.750 319 12470.30 -120.10 54783.03 88888.00 2012-11-14 13:37:25.875 319 12470.27 -119.95 54783.05 88888.00 2012-11-14 13:37:26.000 319 12470.20 -119.78 54783.07 88888.00 2012-11-14 13:37:26.125 319 12470.15 -119.65 54783.10 88888.00 2012-11-14 13:37:26.250 319 12470.05 -119.47 54783.18 88888.00 2012-11-14 13:37:26.375 319 12469.98 -119.33 54783.20 88888.00 2012-11-14 13:37:26.500 319 12469.88 -119.17 54783.22 88888.00 2012-11-14 13:37:26.625 319 12469.90 -119.03 54783.25 88888.00 2012-11-14 13:37:26.750 319 12469.92 -118.83 54783.30 88888.00 2012-11-14 13:37:26.875 319 12469.90 -118.65 54783.30 88888.00 2012-11-14 13:37:27.000 319 12469.90 -118.55 54783.35 88888.00 2012-11-14 13:37:27.125 319 12469.88 -118.45 54783.38 88888.00 2012-11-14 13:37:27.250 319 12469.88 -118.33 54783.47 88888.00 2012-11-14 13:37:27.375 319 12469.92 -118.22 54783.53 88888.00 2012-11-14 13:37:27.500 319 12469.83 -118.15 54783.57 88888.00 2012-11-14 13:37:27.625 319 12469.75 -118.08 54783.60 88888.00 2012-11-14 13:37:27.750 319 12469.73 -118.00 54783.68 88888.00 2012-11-14 13:37:27.875 319 12469.65 -117.92 54783.72 88888.00 2012-11-14 13:37:28.000 319 12469.58 -117.88 54783.78 88888.00 2012-11-14 13:37:28.125 319 12469.58 -117.83 54783.82 88888.00 2012-11-14 13:37:28.250 319 12469.65 -117.80 54783.90 88888.00 2012-11-14 13:37:28.375 319 12469.83 -117.80 54783.93 88888.00 2012-11-14 13:37:28.500 319 12469.83 -117.70 54783.97 88888.00 2012-11-14 13:37:28.625 319 12469.77 -117.53 54784.03 88888.00 2012-11-14 13:37:28.750 319 12469.65 -117.33 54784.07 88888.00 2012-11-14 13:37:28.875 319 12469.58 -117.08 54784.10 88888.00 2012-11-14 13:37:29.000 319 12469.50 -116.80 54784.15 88888.00 2012-11-14 13:37:29.125 319 12469.42 -116.55 54784.20 88888.00 2012-11-14 13:37:29.250 319 12469.38 -116.28 54784.28 88888.00 2012-11-14 13:37:29.375 319 12469.35 -116.12 54784.28 88888.00 2012-11-14 13:37:29.500 319 12469.27 -115.97 54784.35 88888.00 2012-11-14 13:37:29.625 319 12469.20 -115.80 54784.40 88888.00 2012-11-14 13:37:29.750 319 12469.20 -115.62 54784.45 88888.00 2012-11-14 13:37:29.875 319 12469.12 -115.47 54784.50 88888.00 2012-11-14 13:37:30.000 319 12469.08 -115.33 54784.53 88888.00 2012-11-14 13:37:30.125 319 12469.02 -115.22 54784.60 88888.00 2012-11-14 13:37:30.250 319 12469.00 -115.15 54784.70 88888.00 2012-11-14 13:37:30.375 319 12469.08 -115.03 54784.72 88888.00 2012-11-14 13:37:30.500 319 12469.05 -114.95 54784.75 88888.00 2012-11-14 13:37:30.625 319 12468.95 -114.90 54784.80 88888.00 2012-11-14 13:37:30.750 319 12468.85 -114.78 54784.82 88888.00 2012-11-14 13:37:30.875 319 12468.83 -114.67 54784.90 88888.00 2012-11-14 13:37:31.000 319 12468.88 -114.58 54784.93 88888.00 2012-11-14 13:37:31.125 319 12468.95 -114.55 54784.97 88888.00 2012-11-14 13:37:31.250 319 12469.00 -114.55 54785.05 88888.00 2012-11-14 13:37:31.375 319 12469.12 -114.50 54785.12 88888.00 2012-11-14 13:37:31.500 319 12469.17 -114.45 54785.15 88888.00 2012-11-14 13:37:31.625 319 12469.25 -114.40 54785.18 88888.00 2012-11-14 13:37:31.750 319 12469.45 -114.40 54785.22 88888.00 2012-11-14 13:37:31.875 319 12469.62 -114.47 54785.22 88888.00 2012-11-14 13:37:32.000 319 12469.80 -114.47 54785.25 88888.00 2012-11-14 13:37:32.125 319 12469.95 -114.45 54785.30 88888.00 2012-11-14 13:37:32.250 319 12470.08 -114.38 54785.35 88888.00 2012-11-14 13:37:32.375 319 12470.23 -114.30 54785.38 88888.00 2012-11-14 13:37:32.500 319 12470.30 -114.15 54785.40 88888.00 2012-11-14 13:37:32.625 319 12470.38 -114.05 54785.45 88888.00 2012-11-14 13:37:32.750 319 12470.50 -114.00 54785.47 88888.00 2012-11-14 13:37:32.875 319 12470.65 -113.90 54785.47 88888.00 2012-11-14 13:37:33.000 319 12470.92 -113.85 54785.45 88888.00 2012-11-14 13:37:33.125 319 12471.15 -113.75 54785.47 88888.00 2012-11-14 13:37:33.250 319 12471.30 -113.65 54785.53 88888.00 2012-11-14 13:37:33.375 319 12471.42 -113.50 54785.55 88888.00 2012-11-14 13:37:33.500 319 12471.58 -113.40 54785.55 88888.00 2012-11-14 13:37:33.625 319 12471.75 -113.30 54785.55 88888.00 2012-11-14 13:37:33.750 319 12472.00 -113.20 54785.57 88888.00 2012-11-14 13:37:33.875 319 12472.20 -113.17 54785.57 88888.00 2012-11-14 13:37:34.000 319 12472.38 -113.22 54785.60 88888.00 2012-11-14 13:37:34.125 319 12472.58 -113.17 54785.62 88888.00 2012-11-14 13:37:34.250 319 12472.77 -113.08 54785.65 88888.00 2012-11-14 13:37:34.375 319 12472.88 -113.03 54785.68 88888.00 2012-11-14 13:37:34.500 319 12472.98 -112.97 54785.72 88888.00 2012-11-14 13:37:34.625 319 12473.10 -112.92 54785.78 88888.00 2012-11-14 13:37:34.750 319 12473.25 -112.95 54785.78 88888.00 2012-11-14 13:37:34.875 319 12473.38 -112.95 54785.82 88888.00 2012-11-14 13:37:35.000 319 12473.55 -112.92 54785.85 88888.00 2012-11-14 13:37:35.125 319 12473.67 -112.95 54785.88 88888.00 2012-11-14 13:37:35.250 319 12473.88 -113.08 54785.88 88888.00 2012-11-14 13:37:35.375 319 12474.10 -113.17 54785.90 88888.00 2012-11-14 13:37:35.500 319 12474.25 -113.30 54785.95 88888.00 2012-11-14 13:37:35.625 319 12474.33 -113.40 54786.03 88888.00 2012-11-14 13:37:35.750 319 12474.45 -113.47 54786.05 88888.00 2012-11-14 13:37:35.875 319 12474.60 -113.55 54786.05 88888.00 2012-11-14 13:37:36.000 319 12474.75 -113.62 54786.07 88888.00 2012-11-14 13:37:36.125 319 12474.95 -113.72 54786.10 88888.00 2012-11-14 13:37:36.250 319 12475.08 -113.85 54786.15 88888.00 2012-11-14 13:37:36.375 319 12475.17 -113.92 54786.15 88888.00 2012-11-14 13:37:36.500 319 12475.25 -114.05 54786.15 88888.00 2012-11-14 13:37:36.625 319 12475.45 -114.17 54786.20 88888.00 2012-11-14 13:37:36.750 319 12475.62 -114.30 54786.22 88888.00 2012-11-14 13:37:36.875 319 12475.83 -114.38 54786.25 88888.00 2012-11-14 13:37:37.000 319 12476.10 -114.45 54786.28 88888.00 2012-11-14 13:37:37.125 319 12476.35 -114.60 54786.30 88888.00 2012-11-14 13:37:37.250 319 12476.55 -114.80 54786.32 88888.00 2012-11-14 13:37:37.375 319 12476.80 -114.97 54786.32 88888.00 2012-11-14 13:37:37.500 319 12477.08 -115.12 54786.38 88888.00 2012-11-14 13:37:37.625 319 12477.33 -115.28 54786.38 88888.00 2012-11-14 13:37:37.750 319 12477.50 -115.40 54786.43 88888.00 2012-11-14 13:37:37.875 319 12477.65 -115.60 54786.47 88888.00 2012-11-14 13:37:38.000 319 12477.80 -115.75 54786.50 88888.00 2012-11-14 13:37:38.125 319 12477.92 -115.95 54786.55 88888.00 2012-11-14 13:37:38.250 319 12478.00 -116.10 54786.60 88888.00 2012-11-14 13:37:38.375 319 12478.10 -116.10 54786.65 88888.00 2012-11-14 13:37:38.500 319 12478.23 -116.17 54786.70 88888.00 2012-11-14 13:37:38.625 319 12478.40 -116.25 54786.72 88888.00 2012-11-14 13:37:38.750 319 12478.48 -116.35 54786.75 88888.00 2012-11-14 13:37:38.875 319 12478.50 -116.42 54786.85 88888.00 2012-11-14 13:37:39.000 319 12478.58 -116.50 54786.82 88888.00 2012-11-14 13:37:39.125 319 12478.73 -116.58 54786.90 88888.00 2012-11-14 13:37:39.250 319 12478.77 -116.72 54786.95 88888.00 2012-11-14 13:37:39.375 319 12478.90 -116.80 54786.95 88888.00 2012-11-14 13:37:39.500 319 12479.00 -116.85 54787.00 88888.00 2012-11-14 13:37:39.625 319 12479.12 -116.88 54787.10 88888.00 2012-11-14 13:37:39.750 319 12479.25 -116.95 54787.12 88888.00 2012-11-14 13:37:39.875 319 12479.42 -117.03 54787.18 88888.00 2012-11-14 13:37:40.000 319 12479.60 -117.12 54787.20 88888.00 2012-11-14 13:37:40.125 319 12479.80 -117.17 54787.22 88888.00 2012-11-14 13:37:40.250 319 12480.05 -117.30 54787.22 88888.00 2012-11-14 13:37:40.375 319 12480.30 -117.35 54787.28 88888.00 2012-11-14 13:37:40.500 319 12480.58 -117.47 54787.30 88888.00 2012-11-14 13:37:40.625 319 12480.88 -117.58 54787.32 88888.00 2012-11-14 13:37:40.750 319 12481.27 -117.67 54787.30 88888.00 2012-11-14 13:37:40.875 319 12481.65 -117.80 54787.30 88888.00 2012-11-14 13:37:41.000 319 12481.98 -117.85 54787.30 88888.00 2012-11-14 13:37:41.125 319 12482.35 -117.85 54787.35 88888.00 2012-11-14 13:37:41.250 319 12482.70 -117.85 54787.40 88888.00 2012-11-14 13:37:41.375 319 12483.05 -117.85 54787.45 88888.00 2012-11-14 13:37:41.500 319 12483.30 -117.90 54787.45 88888.00 2012-11-14 13:37:41.625 319 12483.52 -117.85 54787.47 88888.00 2012-11-14 13:37:41.750 319 12483.70 -117.80 54787.50 88888.00 2012-11-14 13:37:41.875 319 12483.83 -117.72 54787.50 88888.00 2012-11-14 13:37:42.000 319 12483.92 -117.75 54787.53 88888.00 2012-11-14 13:37:42.125 319 12484.02 -117.80 54787.57 88888.00 2012-11-14 13:37:42.250 319 12484.15 -117.88 54787.62 88888.00 2012-11-14 13:37:42.375 319 12484.35 -117.92 54787.62 88888.00 2012-11-14 13:37:42.500 319 12484.55 -117.97 54787.68 88888.00 2012-11-14 13:37:42.625 319 12484.80 -118.00 54787.68 88888.00 2012-11-14 13:37:42.750 319 12484.98 -117.97 54787.72 88888.00 2012-11-14 13:37:42.875 319 12485.17 -118.00 54787.75 88888.00 2012-11-14 13:37:43.000 319 12485.38 -118.05 54787.80 88888.00 2012-11-14 13:37:43.125 319 12485.55 -118.10 54787.85 88888.00 2012-11-14 13:37:43.250 319 12485.70 -118.15 54787.90 88888.00 2012-11-14 13:37:43.375 319 12485.85 -118.22 54787.93 88888.00 2012-11-14 13:37:43.500 319 12485.98 -118.28 54787.97 88888.00 2012-11-14 13:37:43.625 319 12486.12 -118.35 54788.00 88888.00 2012-11-14 13:37:43.750 319 12486.25 -118.45 54788.00 88888.00 2012-11-14 13:37:43.875 319 12486.40 -118.60 54788.05 88888.00 2012-11-14 13:37:44.000 319 12486.60 -118.67 54788.05 88888.00 2012-11-14 13:37:44.125 319 12486.85 -118.80 54788.10 88888.00 2012-11-14 13:37:44.250 319 12487.10 -118.97 54788.07 88888.00 2012-11-14 13:37:44.375 319 12487.27 -119.08 54788.10 88888.00 2012-11-14 13:37:44.500 319 12487.40 -119.22 54788.10 88888.00 2012-11-14 13:37:44.625 319 12487.58 -119.35 54788.10 88888.00 2012-11-14 13:37:44.750 319 12487.88 -119.47 54788.10 88888.00 2012-11-14 13:37:44.875 319 12488.17 -119.60 54788.10 88888.00 2012-11-14 13:37:45.000 319 12488.42 -119.75 54788.10 88888.00 2012-11-14 13:37:45.125 319 12488.67 -119.83 54788.12 88888.00 2012-11-14 13:37:45.250 319 12488.85 -119.92 54788.10 88888.00 2012-11-14 13:37:45.375 319 12489.15 -120.00 54788.10 88888.00 2012-11-14 13:37:45.500 319 12489.48 -120.10 54788.07 88888.00 2012-11-14 13:37:45.625 319 12489.70 -120.22 54788.05 88888.00 2012-11-14 13:37:45.750 319 12489.88 -120.30 54788.05 88888.00 2012-11-14 13:37:45.875 319 12490.08 -120.33 54788.05 88888.00 2012-11-14 13:37:46.000 319 12490.27 -120.40 54788.10 88888.00 2012-11-14 13:37:46.125 319 12490.42 -120.50 54788.10 88888.00 2012-11-14 13:37:46.250 319 12490.55 -120.62 54788.10 88888.00 2012-11-14 13:37:46.375 319 12490.73 -120.67 54788.07 88888.00 2012-11-14 13:37:46.500 319 12490.90 -120.67 54788.07 88888.00 2012-11-14 13:37:46.625 319 12491.10 -120.67 54788.07 88888.00 2012-11-14 13:37:46.750 319 12491.17 -120.60 54788.07 88888.00 2012-11-14 13:37:46.875 319 12491.12 -120.47 54788.12 88888.00 2012-11-14 13:37:47.000 319 12491.02 -120.40 54788.12 88888.00 2012-11-14 13:37:47.125 319 12491.00 -120.40 54788.15 88888.00 2012-11-14 13:37:47.250 319 12490.98 -120.30 54788.20 88888.00 2012-11-14 13:37:47.375 319 12491.00 -120.20 54788.20 88888.00 2012-11-14 13:37:47.500 319 12491.00 -120.15 54788.20 88888.00 2012-11-14 13:37:47.625 319 12490.95 -120.15 54788.20 88888.00 2012-11-14 13:37:47.750 319 12490.95 -120.17 54788.25 88888.00 2012-11-14 13:37:47.875 319 12491.05 -120.17 54788.28 88888.00 2012-11-14 13:37:48.000 319 12491.10 -120.15 54788.25 88888.00 2012-11-14 13:37:48.125 319 12491.15 -120.10 54788.28 88888.00 2012-11-14 13:37:48.250 319 12491.23 -120.10 54788.28 88888.00 2012-11-14 13:37:48.375 319 12491.35 -120.00 54788.30 88888.00 2012-11-14 13:37:48.500 319 12491.40 -119.92 54788.32 88888.00 2012-11-14 13:37:48.625 319 12491.40 -119.85 54788.28 88888.00 2012-11-14 13:37:48.750 319 12491.38 -119.80 54788.28 88888.00 2012-11-14 13:37:48.875 319 12491.42 -119.70 54788.32 88888.00 2012-11-14 13:37:49.000 319 12491.50 -119.67 54788.30 88888.00 2012-11-14 13:37:49.125 319 12491.58 -119.62 54788.32 88888.00 2012-11-14 13:37:49.250 319 12491.62 -119.62 54788.32 88888.00 2012-11-14 13:37:49.375 319 12491.67 -119.60 54788.35 88888.00 2012-11-14 13:37:49.500 319 12491.67 -119.55 54788.38 88888.00 2012-11-14 13:37:49.625 319 12491.75 -119.55 54788.40 88888.00 2012-11-14 13:37:49.750 319 12491.77 -119.55 54788.40 88888.00 2012-11-14 13:37:49.875 319 12491.75 -119.50 54788.43 88888.00 2012-11-14 13:37:50.000 319 12491.65 -119.45 54788.43 88888.00 2012-11-14 13:37:50.125 319 12491.52 -119.38 54788.47 88888.00 2012-11-14 13:37:50.250 319 12491.45 -119.33 54788.47 88888.00 2012-11-14 13:37:50.375 319 12491.52 -119.25 54788.47 88888.00 2012-11-14 13:37:50.500 319 12491.58 -119.17 54788.50 88888.00 2012-11-14 13:37:50.625 319 12491.55 -119.12 54788.50 88888.00 2012-11-14 13:37:50.750 319 12491.50 -119.08 54788.50 88888.00 2012-11-14 13:37:50.875 319 12491.52 -119.03 54788.50 88888.00 2012-11-14 13:37:51.000 319 12491.45 -118.97 54788.50 88888.00 2012-11-14 13:37:51.125 319 12491.40 -118.85 54788.53 88888.00 2012-11-14 13:37:51.250 319 12491.25 -118.72 54788.53 88888.00 2012-11-14 13:37:51.375 319 12491.12 -118.67 54788.55 88888.00 2012-11-14 13:37:51.500 319 12491.02 -118.60 54788.60 88888.00 2012-11-14 13:37:51.625 319 12491.02 -118.53 54788.62 88888.00 2012-11-14 13:37:51.750 319 12490.95 -118.42 54788.65 88888.00 2012-11-14 13:37:51.875 319 12490.92 -118.38 54788.65 88888.00 2012-11-14 13:37:52.000 319 12490.98 -118.35 54788.62 88888.00 2012-11-14 13:37:52.125 319 12491.02 -118.33 54788.65 88888.00 2012-11-14 13:37:52.250 319 12491.12 -118.28 54788.70 88888.00 2012-11-14 13:37:52.375 319 12491.23 -118.25 54788.70 88888.00 2012-11-14 13:37:52.500 319 12491.38 -118.25 54788.70 88888.00 2012-11-14 13:37:52.625 319 12491.50 -118.17 54788.70 88888.00 2012-11-14 13:37:52.750 319 12491.52 -118.15 54788.70 88888.00 2012-11-14 13:37:52.875 319 12491.52 -118.08 54788.70 88888.00 2012-11-14 13:37:53.000 319 12491.60 -118.00 54788.68 88888.00 2012-11-14 13:37:53.125 319 12491.67 -117.92 54788.65 88888.00 2012-11-14 13:37:53.250 319 12491.73 -117.92 54788.65 88888.00 2012-11-14 13:37:53.375 319 12491.83 -117.90 54788.62 88888.00 2012-11-14 13:37:53.500 319 12491.90 -117.78 54788.62 88888.00 2012-11-14 13:37:53.625 319 12492.02 -117.67 54788.68 88888.00 2012-11-14 13:37:53.750 319 12492.17 -117.62 54788.72 88888.00 2012-11-14 13:37:53.875 319 12492.30 -117.62 54788.70 88888.00 2012-11-14 13:37:54.000 319 12492.33 -117.55 54788.68 88888.00 2012-11-14 13:37:54.125 319 12492.33 -117.42 54788.70 88888.00 2012-11-14 13:37:54.250 319 12492.27 -117.28 54788.72 88888.00 2012-11-14 13:37:54.375 319 12492.27 -117.17 54788.75 88888.00 2012-11-14 13:37:54.500 319 12492.35 -117.20 54788.72 88888.00 2012-11-14 13:37:54.625 319 12492.50 -117.17 54788.72 88888.00 2012-11-14 13:37:54.750 319 12492.62 -117.15 54788.75 88888.00 2012-11-14 13:37:54.875 319 12492.75 -117.17 54788.75 88888.00 2012-11-14 13:37:55.000 319 12492.88 -117.25 54788.75 88888.00 2012-11-14 13:37:55.125 319 12492.98 -117.33 54788.75 88888.00 2012-11-14 13:37:55.250 319 12493.10 -117.45 54788.80 88888.00 2012-11-14 13:37:55.375 319 12493.25 -117.50 54788.80 88888.00 2012-11-14 13:37:55.500 319 12493.48 -117.62 54788.80 88888.00 2012-11-14 13:37:55.625 319 12493.62 -117.72 54788.78 88888.00 2012-11-14 13:37:55.750 319 12493.80 -117.88 54788.75 88888.00 2012-11-14 13:37:55.875 319 12493.98 -117.97 54788.72 88888.00 2012-11-14 13:37:56.000 319 12494.10 -118.03 54788.75 88888.00 2012-11-14 13:37:56.125 319 12494.12 -118.05 54788.78 88888.00 2012-11-14 13:37:56.250 319 12494.12 -118.12 54788.80 88888.00 2012-11-14 13:37:56.375 319 12494.20 -118.15 54788.80 88888.00 2012-11-14 13:37:56.500 319 12494.27 -118.15 54788.80 88888.00 2012-11-14 13:37:56.625 319 12494.30 -118.20 54788.78 88888.00 2012-11-14 13:37:56.750 319 12494.42 -118.22 54788.75 88888.00 2012-11-14 13:37:56.875 319 12494.52 -118.20 54788.78 88888.00 2012-11-14 13:37:57.000 319 12494.60 -118.20 54788.80 88888.00 2012-11-14 13:37:57.125 319 12494.65 -118.15 54788.85 88888.00 2012-11-14 13:37:57.250 319 12494.60 -118.10 54788.88 88888.00 2012-11-14 13:37:57.375 319 12494.62 -118.10 54788.85 88888.00 2012-11-14 13:37:57.500 319 12494.67 -118.15 54788.85 88888.00 2012-11-14 13:37:57.625 319 12494.75 -118.15 54788.85 88888.00 2012-11-14 13:37:57.750 319 12494.80 -118.12 54788.88 88888.00 2012-11-14 13:37:57.875 319 12494.85 -118.15 54788.90 88888.00 2012-11-14 13:37:58.000 319 12494.92 -118.15 54788.93 88888.00 2012-11-14 13:37:58.125 319 12494.90 -118.10 54788.93 88888.00 2012-11-14 13:37:58.250 319 12494.80 -118.03 54788.97 88888.00 2012-11-14 13:37:58.375 319 12494.75 -117.88 54789.00 88888.00 2012-11-14 13:37:58.500 319 12494.58 -117.75 54788.97 88888.00 2012-11-14 13:37:58.625 319 12494.52 -117.60 54789.00 88888.00 2012-11-14 13:37:58.750 319 12494.45 -117.50 54789.03 88888.00 2012-11-14 13:37:58.875 319 12494.45 -117.45 54789.03 88888.00 2012-11-14 13:37:59.000 319 12494.42 -117.40 54789.03 88888.00 2012-11-14 13:37:59.125 319 12494.48 -117.33 54789.05 88888.00 2012-11-14 13:37:59.250 319 12494.50 -117.30 54789.05 88888.00 2012-11-14 13:37:59.375 319 12494.48 -117.25 54789.07 88888.00 2012-11-14 13:37:59.500 319 12494.50 -117.25 54789.10 88888.00 2012-11-14 13:37:59.625 319 12494.52 -117.28 54789.07 88888.00 2012-11-14 13:37:59.750 319 12494.58 -117.33 54789.05 88888.00 2012-11-14 13:37:59.875 319 12494.73 -117.40 54789.05 88888.00 2012-11-14 13:38:00.000 319 12494.83 -117.47 54789.00 88888.00 2012-11-14 13:38:00.125 319 12494.98 -117.53 54789.03 88888.00 2012-11-14 13:38:00.250 319 12495.12 -117.65 54789.00 88888.00 2012-11-14 13:38:00.375 319 12495.25 -117.70 54788.97 88888.00 2012-11-14 13:38:00.500 319 12495.35 -117.75 54788.93 88888.00 2012-11-14 13:38:00.625 319 12495.50 -117.78 54788.90 88888.00 2012-11-14 13:38:00.750 319 12495.65 -117.88 54788.90 88888.00 2012-11-14 13:38:00.875 319 12495.73 -117.97 54788.88 88888.00 2012-11-14 13:38:01.000 319 12495.80 -118.08 54788.88 88888.00 2012-11-14 13:38:01.125 319 12495.83 -118.15 54788.85 88888.00 2012-11-14 13:38:01.250 319 12495.77 -118.28 54788.82 88888.00 2012-11-14 13:38:01.375 319 12495.92 -118.33 54788.80 88888.00 2012-11-14 13:38:01.500 319 12496.02 -118.45 54788.78 88888.00 2012-11-14 13:38:01.625 319 12496.15 -118.53 54788.78 88888.00 2012-11-14 13:38:01.750 319 12496.23 -118.55 54788.75 88888.00 2012-11-14 13:38:01.875 319 12496.30 -118.58 54788.70 88888.00 2012-11-14 13:38:02.000 319 12496.40 -118.70 54788.65 88888.00 2012-11-14 13:38:02.125 319 12496.50 -118.80 54788.68 88888.00 2012-11-14 13:38:02.250 319 12496.62 -118.95 54788.60 88888.00 2012-11-14 13:38:02.375 319 12496.80 -119.05 54788.55 88888.00 2012-11-14 13:38:02.500 319 12496.95 -119.15 54788.50 88888.00 2012-11-14 13:38:02.625 319 12497.17 -119.25 54788.50 88888.00 2012-11-14 13:38:02.750 319 12497.35 -119.45 54788.47 88888.00 2012-11-14 13:38:02.875 319 12497.55 -119.70 54788.45 88888.00 2012-11-14 13:38:03.000 319 12497.73 -119.90 54788.43 88888.00 2012-11-14 13:38:03.125 319 12497.85 -120.05 54788.40 88888.00 2012-11-14 13:38:03.250 319 12498.02 -120.35 54788.35 88888.00 2012-11-14 13:38:03.375 319 12498.20 -120.55 54788.30 88888.00 2012-11-14 13:38:03.500 319 12498.40 -120.72 54788.28 88888.00 2012-11-14 13:38:03.625 319 12498.60 -120.90 54788.25 88888.00 2012-11-14 13:38:03.750 319 12498.80 -121.15 54788.18 88888.00 2012-11-14 13:38:03.875 319 12498.98 -121.35 54788.15 88888.00 2012-11-14 13:38:04.000 319 12499.20 -121.53 54788.15 88888.00 2012-11-14 13:38:04.125 319 12499.38 -121.70 54788.12 88888.00 2012-11-14 13:38:04.250 319 12499.55 -121.95 54788.12 88888.00 2012-11-14 13:38:04.375 319 12499.67 -122.03 54788.12 88888.00 2012-11-14 13:38:04.500 319 12499.70 -122.17 54788.10 88888.00 2012-11-14 13:38:04.625 319 12499.70 -122.33 54788.05 88888.00 2012-11-14 13:38:04.750 319 12499.75 -122.40 54788.05 88888.00 2012-11-14 13:38:04.875 319 12499.75 -122.50 54788.03 88888.00 2012-11-14 13:38:05.000 319 12499.77 -122.60 54788.03 88888.00 2012-11-14 13:38:05.125 319 12499.73 -122.67 54788.00 88888.00 2012-11-14 13:38:05.250 319 12499.73 -122.75 54787.97 88888.00 2012-11-14 13:38:05.375 319 12499.67 -122.75 54787.97 88888.00 2012-11-14 13:38:05.500 319 12499.60 -122.65 54788.00 88888.00 2012-11-14 13:38:05.625 319 12499.52 -122.47 54788.03 88888.00 2012-11-14 13:38:05.750 319 12499.45 -122.40 54788.03 88888.00 2012-11-14 13:38:05.875 319 12499.45 -122.35 54787.97 88888.00 2012-11-14 13:38:06.000 319 12499.40 -122.30 54787.95 88888.00 2012-11-14 13:38:06.125 319 12499.35 -122.15 54788.00 88888.00 2012-11-14 13:38:06.250 319 12499.27 -122.00 54788.03 88888.00 2012-11-14 13:38:06.375 319 12499.33 -121.92 54788.00 88888.00 2012-11-14 13:38:06.500 319 12499.42 -121.88 54787.97 88888.00 2012-11-14 13:38:06.625 319 12499.48 -121.90 54787.97 88888.00 2012-11-14 13:38:06.750 319 12499.58 -121.90 54787.97 88888.00 2012-11-14 13:38:06.875 319 12499.70 -121.90 54787.95 88888.00 2012-11-14 13:38:07.000 319 12499.83 -121.90 54787.95 88888.00 2012-11-14 13:38:07.125 319 12499.95 -121.97 54787.95 88888.00 2012-11-14 13:38:07.250 319 12500.02 -122.12 54787.90 88888.00 2012-11-14 13:38:07.375 319 12500.15 -122.22 54787.88 88888.00 2012-11-14 13:38:07.500 319 12500.38 -122.28 54787.88 88888.00 2012-11-14 13:38:07.625 319 12500.62 -122.33 54787.88 88888.00 2012-11-14 13:38:07.750 319 12500.83 -122.38 54787.88 88888.00 2012-11-14 13:38:07.875 319 12501.00 -122.45 54787.88 88888.00 2012-11-14 13:38:08.000 319 12501.12 -122.50 54787.85 88888.00 2012-11-14 13:38:08.125 319 12501.15 -122.55 54787.85 88888.00 2012-11-14 13:38:08.250 319 12501.27 -122.65 54787.85 88888.00 2012-11-14 13:38:08.375 319 12501.45 -122.62 54787.85 88888.00 2012-11-14 13:38:08.500 319 12501.55 -122.67 54787.82 88888.00 2012-11-14 13:38:08.625 319 12501.62 -122.70 54787.82 88888.00 2012-11-14 13:38:08.750 319 12501.77 -122.70 54787.85 88888.00 2012-11-14 13:38:08.875 319 12501.92 -122.75 54787.88 88888.00 2012-11-14 13:38:09.000 319 12502.05 -122.75 54787.90 88888.00 2012-11-14 13:38:09.125 319 12502.17 -122.78 54787.88 88888.00 2012-11-14 13:38:09.250 319 12502.27 -122.88 54787.85 88888.00 2012-11-14 13:38:09.375 319 12502.45 -122.90 54787.88 88888.00 2012-11-14 13:38:09.500 319 12502.62 -122.97 54787.88 88888.00 2012-11-14 13:38:09.625 319 12502.77 -123.03 54787.85 88888.00 2012-11-14 13:38:09.750 319 12502.90 -123.08 54787.85 88888.00 2012-11-14 13:38:09.875 319 12503.12 -123.15 54787.85 88888.00 2012-11-14 13:38:10.000 319 12503.38 -123.22 54787.82 88888.00 2012-11-14 13:38:10.125 319 12503.60 -123.25 54787.85 88888.00 2012-11-14 13:38:10.250 319 12503.70 -123.28 54787.85 88888.00 2012-11-14 13:38:10.375 319 12503.90 -123.28 54787.88 88888.00 2012-11-14 13:38:10.500 319 12504.05 -123.35 54787.90 88888.00 2012-11-14 13:38:10.625 319 12504.12 -123.47 54787.90 88888.00 2012-11-14 13:38:10.750 319 12504.23 -123.53 54787.93 88888.00 2012-11-14 13:38:10.875 319 12504.27 -123.62 54787.97 88888.00 2012-11-14 13:38:11.000 319 12504.38 -123.72 54787.95 88888.00 2012-11-14 13:38:11.125 319 12504.45 -123.80 54787.95 88888.00 2012-11-14 13:38:11.250 319 12504.55 -123.88 54788.00 88888.00 2012-11-14 13:38:11.375 319 12504.62 -123.95 54788.03 88888.00 2012-11-14 13:38:11.500 319 12504.65 -124.00 54788.00 88888.00 2012-11-14 13:38:11.625 319 12504.70 -124.10 54788.03 88888.00 2012-11-14 13:38:11.750 319 12504.75 -124.15 54788.03 88888.00 2012-11-14 13:38:11.875 319 12504.77 -124.15 54788.05 88888.00 2012-11-14 13:38:12.000 319 12504.80 -124.20 54788.10 88888.00 2012-11-14 13:38:12.125 319 12504.77 -124.25 54788.15 88888.00 2012-11-14 13:38:12.250 319 12504.65 -124.33 54788.18 88888.00 2012-11-14 13:38:12.375 319 12504.52 -124.38 54788.18 88888.00 2012-11-14 13:38:12.500 319 12504.38 -124.35 54788.22 88888.00 2012-11-14 13:38:12.625 319 12504.25 -124.35 54788.25 88888.00 2012-11-14 13:38:12.750 319 12504.17 -124.35 54788.28 88888.00 2012-11-14 13:38:12.875 319 12504.15 -124.35 54788.30 88888.00 2012-11-14 13:38:13.000 319 12504.17 -124.35 54788.30 88888.00 2012-11-14 13:38:13.125 319 12504.20 -124.38 54788.35 88888.00 2012-11-14 13:38:13.250 319 12504.17 -124.47 54788.40 88888.00 2012-11-14 13:38:13.375 319 12504.17 -124.50 54788.40 88888.00 2012-11-14 13:38:13.500 319 12504.17 -124.53 54788.45 88888.00 2012-11-14 13:38:13.625 319 12504.23 -124.58 54788.45 88888.00 2012-11-14 13:38:13.750 319 12504.25 -124.60 54788.45 88888.00 2012-11-14 13:38:13.875 319 12504.25 -124.65 54788.47 88888.00 2012-11-14 13:38:14.000 319 12504.27 -124.67 54788.50 88888.00 2012-11-14 13:38:14.125 319 12504.33 -124.67 54788.50 88888.00 2012-11-14 13:38:14.250 319 12504.33 -124.78 54788.55 88888.00 2012-11-14 13:38:14.375 319 12504.38 -124.80 54788.57 88888.00 2012-11-14 13:38:14.500 319 12504.42 -124.88 54788.55 88888.00 2012-11-14 13:38:14.625 319 12504.50 -124.92 54788.57 88888.00 2012-11-14 13:38:14.750 319 12504.58 -124.92 54788.62 88888.00 2012-11-14 13:38:14.875 319 12504.55 -125.00 54788.62 88888.00 2012-11-14 13:38:15.000 319 12504.50 -125.10 54788.62 88888.00 2012-11-14 13:38:15.125 319 12504.52 -125.12 54788.68 88888.00 2012-11-14 13:38:15.250 319 12504.55 -125.12 54788.72 88888.00 2012-11-14 13:38:15.375 319 12504.60 -125.12 54788.70 88888.00 2012-11-14 13:38:15.500 319 12504.67 -125.17 54788.70 88888.00 2012-11-14 13:38:15.625 319 12504.73 -125.17 54788.70 88888.00 2012-11-14 13:38:15.750 319 12504.75 -125.15 54788.72 88888.00 2012-11-14 13:38:15.875 319 12504.77 -125.15 54788.72 88888.00 2012-11-14 13:38:16.000 319 12504.80 -125.22 54788.75 88888.00 2012-11-14 13:38:16.125 319 12504.85 -125.22 54788.78 88888.00 2012-11-14 13:38:16.250 319 12504.90 -125.22 54788.78 88888.00 2012-11-14 13:38:16.375 319 12505.02 -125.20 54788.78 88888.00 2012-11-14 13:38:16.500 319 12505.08 -125.22 54788.80 88888.00 2012-11-14 13:38:16.625 319 12505.17 -125.25 54788.82 88888.00 2012-11-14 13:38:16.750 319 12505.30 -125.28 54788.82 88888.00 2012-11-14 13:38:16.875 319 12505.38 -125.33 54788.82 88888.00 2012-11-14 13:38:17.000 319 12505.45 -125.38 54788.85 88888.00 2012-11-14 13:38:17.125 319 12505.42 -125.42 54788.90 88888.00 2012-11-14 13:38:17.250 319 12505.45 -125.55 54788.93 88888.00 2012-11-14 13:38:17.375 319 12505.50 -125.65 54788.88 88888.00 2012-11-14 13:38:17.500 319 12505.58 -125.78 54788.88 88888.00 2012-11-14 13:38:17.625 319 12505.62 -125.85 54788.95 88888.00 2012-11-14 13:38:17.750 319 12505.67 -125.88 54788.95 88888.00 2012-11-14 13:38:17.875 319 12505.83 -125.95 54788.97 88888.00 2012-11-14 13:38:18.000 319 12505.88 -126.05 54788.97 88888.00 2012-11-14 13:38:18.125 319 12505.90 -126.17 54789.03 88888.00 2012-11-14 13:38:18.250 319 12505.92 -126.33 54789.05 88888.00 2012-11-14 13:38:18.375 319 12506.00 -126.35 54789.07 88888.00 2012-11-14 13:38:18.500 319 12506.05 -126.45 54789.10 88888.00 2012-11-14 13:38:18.625 319 12506.15 -126.55 54789.05 88888.00 2012-11-14 13:38:18.750 319 12506.23 -126.62 54789.07 88888.00 2012-11-14 13:38:18.875 319 12506.35 -126.72 54789.10 88888.00 2012-11-14 13:38:19.000 319 12506.52 -126.75 54789.07 88888.00 2012-11-14 13:38:19.125 319 12506.62 -126.78 54789.07 88888.00 2012-11-14 13:38:19.250 319 12506.67 -126.75 54789.12 88888.00 2012-11-14 13:38:19.375 319 12506.77 -126.83 54789.12 88888.00 2012-11-14 13:38:19.500 319 12506.83 -126.88 54789.15 88888.00 2012-11-14 13:38:19.625 319 12506.83 -126.92 54789.18 88888.00 2012-11-14 13:38:19.750 319 12506.83 -126.92 54789.20 88888.00 2012-11-14 13:38:19.875 319 12506.80 -126.97 54789.20 88888.00 2012-11-14 13:38:20.000 319 12506.75 -127.03 54789.22 88888.00 2012-11-14 13:38:20.125 319 12506.77 -127.05 54789.30 88888.00 2012-11-14 13:38:20.250 319 12506.70 -127.12 54789.38 88888.00 2012-11-14 13:38:20.375 319 12506.70 -127.15 54789.38 88888.00 2012-11-14 13:38:20.500 319 12506.75 -127.22 54789.43 88888.00 2012-11-14 13:38:20.625 319 12506.85 -127.33 54789.45 88888.00 2012-11-14 13:38:20.750 319 12506.90 -127.45 54789.47 88888.00 2012-11-14 13:38:20.875 319 12506.95 -127.62 54789.47 88888.00 2012-11-14 13:38:21.000 319 12507.08 -127.78 54789.47 88888.00 2012-11-14 13:38:21.125 319 12507.15 -127.92 54789.53 88888.00 2012-11-14 13:38:21.250 319 12507.25 -128.07 54789.55 88888.00 2012-11-14 13:38:21.375 319 12507.35 -128.20 54789.57 88888.00 2012-11-14 13:38:21.500 319 12507.50 -128.38 54789.57 88888.00 2012-11-14 13:38:21.625 319 12507.70 -128.57 54789.57 88888.00 2012-11-14 13:38:21.750 319 12507.85 -128.72 54789.57 88888.00 2012-11-14 13:38:21.875 319 12507.92 -128.82 54789.60 88888.00 2012-11-14 13:38:22.000 319 12507.98 -128.93 54789.60 88888.00 2012-11-14 13:38:22.125 319 12507.95 -129.07 54789.65 88888.00 2012-11-14 13:38:22.250 319 12507.95 -129.25 54789.68 88888.00 2012-11-14 13:38:22.375 319 12508.00 -129.38 54789.68 88888.00 2012-11-14 13:38:22.500 319 12508.10 -129.50 54789.68 88888.00 2012-11-14 13:38:22.625 319 12508.23 -129.57 54789.70 88888.00 2012-11-14 13:38:22.750 319 12508.33 -129.62 54789.70 88888.00 2012-11-14 13:38:22.875 319 12508.40 -129.60 54789.72 88888.00 2012-11-14 13:38:23.000 319 12508.50 -129.60 54789.72 88888.00 2012-11-14 13:38:23.125 319 12508.52 -129.62 54789.75 88888.00 2012-11-14 13:38:23.250 319 12508.52 -129.68 54789.75 88888.00 2012-11-14 13:38:23.375 319 12508.62 -129.70 54789.78 88888.00 2012-11-14 13:38:23.500 319 12508.77 -129.72 54789.80 88888.00 2012-11-14 13:38:23.625 319 12508.88 -129.78 54789.82 88888.00 2012-11-14 13:38:23.750 319 12508.95 -129.82 54789.85 88888.00 2012-11-14 13:38:23.875 319 12509.00 -129.85 54789.85 88888.00 2012-11-14 13:38:24.000 319 12509.00 -129.85 54789.85 88888.00 2012-11-14 13:38:24.125 319 12509.08 -129.85 54789.90 88888.00 2012-11-14 13:38:24.250 319 12509.17 -129.88 54789.93 88888.00 2012-11-14 13:38:24.375 319 12509.25 -129.90 54789.97 88888.00 2012-11-14 13:38:24.500 319 12509.27 -129.88 54790.03 88888.00 2012-11-14 13:38:24.625 319 12509.30 -129.82 54790.05 88888.00 2012-11-14 13:38:24.750 319 12509.30 -129.82 54790.07 88888.00 2012-11-14 13:38:24.875 319 12509.33 -129.82 54790.07 88888.00 2012-11-14 13:38:25.000 319 12509.40 -129.82 54790.07 88888.00 2012-11-14 13:38:25.125 319 12509.48 -129.80 54790.07 88888.00 2012-11-14 13:38:25.250 319 12509.55 -129.75 54790.10 88888.00 2012-11-14 13:38:25.375 319 12509.65 -129.68 54790.15 88888.00 2012-11-14 13:38:25.500 319 12509.70 -129.62 54790.12 88888.00 2012-11-14 13:38:25.625 319 12509.75 -129.55 54790.18 88888.00 2012-11-14 13:38:25.750 319 12509.80 -129.40 54790.18 88888.00 2012-11-14 13:38:25.875 319 12509.90 -129.28 54790.20 88888.00 2012-11-14 13:38:26.000 319 12509.92 -129.12 54790.20 88888.00 2012-11-14 13:38:26.125 319 12509.92 -129.05 54790.20 88888.00 2012-11-14 13:38:26.250 319 12510.05 -128.93 54790.25 88888.00 2012-11-14 13:38:26.375 319 12510.20 -128.80 54790.28 88888.00 2012-11-14 13:38:26.500 319 12510.33 -128.65 54790.32 88888.00 2012-11-14 13:38:26.625 319 12510.38 -128.50 54790.32 88888.00 2012-11-14 13:38:26.750 319 12510.38 -128.38 54790.38 88888.00 2012-11-14 13:38:26.875 319 12510.38 -128.22 54790.40 88888.00 2012-11-14 13:38:27.000 319 12510.48 -128.10 54790.40 88888.00 2012-11-14 13:38:27.125 319 12510.65 -128.00 54790.40 88888.00 2012-11-14 13:38:27.250 319 12510.75 -127.88 54790.45 88888.00 2012-11-14 13:38:27.375 319 12510.83 -127.78 54790.47 88888.00 2012-11-14 13:38:27.500 319 12510.88 -127.67 54790.50 88888.00 2012-11-14 13:38:27.625 319 12510.92 -127.55 54790.53 88888.00 2012-11-14 13:38:27.750 319 12510.90 -127.40 54790.57 88888.00 2012-11-14 13:38:27.875 319 12510.83 -127.28 54790.57 88888.00 2012-11-14 13:38:28.000 319 12510.70 -127.20 54790.62 88888.00 2012-11-14 13:38:28.125 319 12510.62 -127.10 54790.70 88888.00 2012-11-14 13:38:28.250 319 12510.60 -127.00 54790.78 88888.00 2012-11-14 13:38:28.375 319 12510.50 -126.90 54790.82 88888.00 2012-11-14 13:38:28.500 319 12510.38 -126.75 54790.93 88888.00 2012-11-14 13:38:28.625 319 12510.23 -126.58 54791.00 88888.00 2012-11-14 13:38:28.750 319 12510.05 -126.38 54791.07 88888.00 2012-11-14 13:38:28.875 319 12509.83 -126.22 54791.15 88888.00 2012-11-14 13:38:29.000 319 12509.65 -126.00 54791.15 88888.00 2012-11-14 13:38:29.125 319 12509.50 -125.75 54791.28 88888.00 2012-11-14 13:38:29.250 319 12509.27 -125.53 54791.35 88888.00 2012-11-14 13:38:29.375 319 12509.15 -125.38 54791.40 88888.00 2012-11-14 13:38:29.500 319 12509.02 -125.20 54791.45 88888.00 2012-11-14 13:38:29.625 319 12508.90 -125.00 54791.53 88888.00 2012-11-14 13:38:29.750 319 12508.75 -124.85 54791.57 88888.00 2012-11-14 13:38:29.875 319 12508.58 -124.70 54791.65 88888.00 2012-11-14 13:38:30.000 319 12508.48 -124.55 54791.72 88888.00 2012-11-14 13:38:30.125 319 12508.42 -124.42 54791.80 88888.00 2012-11-14 13:38:30.250 319 12508.33 -124.35 54791.93 88888.00 2012-11-14 13:38:30.375 319 12508.20 -124.20 54792.00 88888.00 2012-11-14 13:38:30.500 319 12507.98 -124.12 54792.07 88888.00 2012-11-14 13:38:30.625 319 12507.75 -124.03 54792.15 88888.00 2012-11-14 13:38:30.750 319 12507.65 -123.97 54792.25 88888.00 2012-11-14 13:38:30.875 319 12507.40 -123.80 54792.35 88888.00 2012-11-14 13:38:31.000 319 12507.17 -123.65 54792.43 88888.00 2012-11-14 13:38:31.125 319 12507.02 -123.47 54792.55 88888.00 2012-11-14 13:38:31.250 319 12506.80 -123.25 54792.65 88888.00 2012-11-14 13:38:31.375 319 12506.60 -123.05 54792.70 88888.00 2012-11-14 13:38:31.500 319 12506.33 -122.83 54792.78 88888.00 2012-11-14 13:38:31.625 319 12506.08 -122.65 54792.90 88888.00 2012-11-14 13:38:31.750 319 12505.85 -122.50 54792.97 88888.00 2012-11-14 13:38:31.875 319 12505.62 -122.33 54793.05 88888.00 2012-11-14 13:38:32.000 319 12505.48 -122.20 54793.12 88888.00 2012-11-14 13:38:32.125 319 12505.30 -122.10 54793.25 88888.00 2012-11-14 13:38:32.250 319 12505.12 -122.03 54793.35 88888.00 2012-11-14 13:38:32.375 319 12505.05 -121.90 54793.40 88888.00 2012-11-14 13:38:32.500 319 12504.95 -121.78 54793.53 88888.00 2012-11-14 13:38:32.625 319 12504.85 -121.62 54793.60 88888.00 2012-11-14 13:38:32.750 319 12504.90 -121.55 54793.65 88888.00 2012-11-14 13:38:32.875 319 12504.85 -121.42 54793.72 88888.00 2012-11-14 13:38:33.000 319 12504.73 -121.33 54793.80 88888.00 2012-11-14 13:38:33.125 319 12504.65 -121.15 54793.85 88888.00 2012-11-14 13:38:33.250 319 12504.58 -121.08 54793.95 88888.00 2012-11-14 13:38:33.375 319 12504.60 -120.90 54794.03 88888.00 2012-11-14 13:38:33.500 319 12504.55 -120.75 54794.07 88888.00 2012-11-14 13:38:33.625 319 12504.42 -120.65 54794.12 88888.00 2012-11-14 13:38:33.750 319 12504.35 -120.50 54794.15 88888.00 2012-11-14 13:38:33.875 319 12504.30 -120.28 54794.20 88888.00 2012-11-14 13:38:34.000 319 12504.23 -120.05 54794.28 88888.00 2012-11-14 13:38:34.125 319 12504.23 -119.92 54794.35 88888.00 2012-11-14 13:38:34.250 319 12504.17 -119.88 54794.38 88888.00 2012-11-14 13:38:34.375 319 12504.20 -119.80 54794.40 88888.00 2012-11-14 13:38:34.500 319 12504.20 -119.67 54794.47 88888.00 2012-11-14 13:38:34.625 319 12504.20 -119.60 54794.53 88888.00 2012-11-14 13:38:34.750 319 12504.20 -119.55 54794.57 88888.00 2012-11-14 13:38:34.875 319 12504.23 -119.60 54794.57 88888.00 2012-11-14 13:38:35.000 319 12504.20 -119.62 54794.60 88888.00 2012-11-14 13:38:35.125 319 12504.23 -119.67 54794.65 88888.00 2012-11-14 13:38:35.250 319 12504.30 -119.75 54794.70 88888.00 2012-11-14 13:38:35.375 319 12504.40 -119.72 54794.72 88888.00 2012-11-14 13:38:35.500 319 12504.50 -119.70 54794.80 88888.00 2012-11-14 13:38:35.625 319 12504.52 -119.75 54794.85 88888.00 2012-11-14 13:38:35.750 319 12504.55 -119.80 54794.82 88888.00 2012-11-14 13:38:35.875 319 12504.62 -119.83 54794.80 88888.00 2012-11-14 13:38:36.000 319 12504.70 -119.83 54794.82 88888.00 2012-11-14 13:38:36.125 319 12504.80 -119.85 54794.93 88888.00 2012-11-14 13:38:36.250 319 12504.95 -119.88 54794.95 88888.00 2012-11-14 13:38:36.375 319 12505.02 -119.83 54794.95 88888.00 2012-11-14 13:38:36.500 319 12504.98 -119.80 54795.00 88888.00 2012-11-14 13:38:36.625 319 12504.95 -119.75 54795.00 88888.00 2012-11-14 13:38:36.750 319 12504.90 -119.72 54795.05 88888.00 2012-11-14 13:38:36.875 319 12504.80 -119.72 54795.07 88888.00 2012-11-14 13:38:37.000 319 12504.77 -119.65 54795.12 88888.00 2012-11-14 13:38:37.125 319 12504.73 -119.60 54795.12 88888.00 2012-11-14 13:38:37.250 319 12504.73 -119.58 54795.18 88888.00 2012-11-14 13:38:37.375 319 12504.75 -119.53 54795.20 88888.00 2012-11-14 13:38:37.500 319 12504.67 -119.45 54795.22 88888.00 2012-11-14 13:38:37.625 319 12504.62 -119.35 54795.28 88888.00 2012-11-14 13:38:37.750 319 12504.52 -119.25 54795.32 88888.00 2012-11-14 13:38:37.875 319 12504.38 -119.10 54795.38 88888.00 2012-11-14 13:38:38.000 319 12504.25 -119.05 54795.43 88888.00 2012-11-14 13:38:38.125 319 12504.12 -118.97 54795.47 88888.00 2012-11-14 13:38:38.250 319 12503.95 -119.03 54795.55 88888.00 2012-11-14 13:38:38.375 319 12503.85 -119.03 54795.57 88888.00 2012-11-14 13:38:38.500 319 12503.80 -119.00 54795.65 88888.00 2012-11-14 13:38:38.625 319 12503.73 -118.95 54795.68 88888.00 2012-11-14 13:38:38.750 319 12503.67 -118.97 54795.70 88888.00 2012-11-14 13:38:38.875 319 12503.60 -118.97 54795.78 88888.00 2012-11-14 13:38:39.000 319 12503.48 -118.95 54795.82 88888.00 2012-11-14 13:38:39.125 319 12503.45 -118.95 54795.85 88888.00 2012-11-14 13:38:39.250 319 12503.38 -118.92 54795.90 88888.00 2012-11-14 13:38:39.375 319 12503.42 -118.92 54795.93 88888.00 2012-11-14 13:38:39.500 319 12503.48 -118.97 54795.93 88888.00 2012-11-14 13:38:39.625 319 12503.55 -119.00 54795.95 88888.00 2012-11-14 13:38:39.750 319 12503.65 -119.05 54795.97 88888.00 2012-11-14 13:38:39.875 319 12503.75 -119.08 54796.00 88888.00 2012-11-14 13:38:40.000 319 12503.77 -119.08 54796.00 88888.00 2012-11-14 13:38:40.125 319 12503.85 -119.10 54796.03 88888.00 2012-11-14 13:38:40.250 319 12504.00 -119.20 54796.03 88888.00 2012-11-14 13:38:40.375 319 12504.23 -119.20 54796.03 88888.00 2012-11-14 13:38:40.500 319 12504.42 -119.20 54796.05 88888.00 2012-11-14 13:38:40.625 319 12504.65 -119.17 54796.05 88888.00 2012-11-14 13:38:40.750 319 12504.75 -119.15 54796.10 88888.00 2012-11-14 13:38:40.875 319 12504.73 -119.10 54796.15 88888.00 2012-11-14 13:38:41.000 319 12504.73 -119.03 54796.18 88888.00 2012-11-14 13:38:41.125 319 12504.77 -118.97 54796.25 88888.00 2012-11-14 13:38:41.250 319 12504.75 -118.97 54796.28 88888.00 2012-11-14 13:38:41.375 319 12504.67 -119.03 54796.25 88888.00 2012-11-14 13:38:41.500 319 12504.60 -119.08 54796.28 88888.00 2012-11-14 13:38:41.625 319 12504.62 -119.08 54796.35 88888.00 2012-11-14 13:38:41.750 319 12504.62 -119.08 54796.40 88888.00 2012-11-14 13:38:41.875 319 12504.58 -119.08 54796.45 88888.00 2012-11-14 13:38:42.000 319 12504.52 -119.17 54796.45 88888.00 2012-11-14 13:38:42.125 319 12504.42 -119.22 54796.50 88888.00 2012-11-14 13:38:42.250 319 12504.30 -119.38 54796.53 88888.00 2012-11-14 13:38:42.375 319 12504.25 -119.40 54796.57 88888.00 2012-11-14 13:38:42.500 319 12504.20 -119.47 54796.60 88888.00 2012-11-14 13:38:42.625 319 12504.12 -119.62 54796.65 88888.00 2012-11-14 13:38:42.750 319 12504.05 -119.70 54796.70 88888.00 2012-11-14 13:38:42.875 319 12503.92 -119.72 54796.75 88888.00 2012-11-14 13:38:43.000 319 12503.80 -119.78 54796.78 88888.00 2012-11-14 13:38:43.125 319 12503.65 -119.88 54796.85 88888.00 2012-11-14 13:38:43.250 319 12503.52 -119.97 54796.88 88888.00 2012-11-14 13:38:43.375 319 12503.50 -120.03 54796.88 88888.00 2012-11-14 13:38:43.500 319 12503.48 -120.05 54796.90 88888.00 2012-11-14 13:38:43.625 319 12503.45 -120.03 54796.97 88888.00 2012-11-14 13:38:43.750 319 12503.42 -120.05 54797.00 88888.00 2012-11-14 13:38:43.875 319 12503.38 -120.15 54797.05 88888.00 2012-11-14 13:38:44.000 319 12503.27 -120.20 54797.07 88888.00 2012-11-14 13:38:44.125 319 12503.20 -120.28 54797.12 88888.00 2012-11-14 13:38:44.250 319 12503.12 -120.33 54797.18 88888.00 2012-11-14 13:38:44.375 319 12503.08 -120.38 54797.20 88888.00 2012-11-14 13:38:44.500 319 12503.02 -120.47 54797.22 88888.00 2012-11-14 13:38:44.625 319 12503.02 -120.53 54797.25 88888.00 2012-11-14 13:38:44.750 319 12503.08 -120.58 54797.25 88888.00 2012-11-14 13:38:44.875 319 12503.00 -120.67 54797.28 88888.00 2012-11-14 13:38:45.000 319 12502.88 -120.72 54797.25 88888.00 2012-11-14 13:38:45.125 319 12502.83 -120.78 54797.32 88888.00 2012-11-14 13:38:45.250 319 12502.85 -120.90 54797.35 88888.00 2012-11-14 13:38:45.375 319 12502.92 -120.92 54797.43 88888.00 2012-11-14 13:38:45.500 319 12502.98 -121.00 54797.43 88888.00 2012-11-14 13:38:45.625 319 12502.98 -121.15 54797.40 88888.00 2012-11-14 13:38:45.750 319 12502.90 -121.25 54797.40 88888.00 2012-11-14 13:38:45.875 319 12502.98 -121.35 54797.40 88888.00 2012-11-14 13:38:46.000 319 12503.02 -121.45 54797.43 88888.00 2012-11-14 13:38:46.125 319 12503.05 -121.53 54797.47 88888.00 2012-11-14 13:38:46.250 319 12503.10 -121.58 54797.50 88888.00 2012-11-14 13:38:46.375 319 12503.15 -121.60 54797.47 88888.00 2012-11-14 13:38:46.500 319 12503.17 -121.62 54797.50 88888.00 2012-11-14 13:38:46.625 319 12503.17 -121.58 54797.53 88888.00 2012-11-14 13:38:46.750 319 12503.10 -121.55 54797.55 88888.00 2012-11-14 13:38:46.875 319 12502.92 -121.55 54797.55 88888.00 2012-11-14 13:38:47.000 319 12502.90 -121.55 54797.55 88888.00 2012-11-14 13:38:47.125 319 12502.88 -121.50 54797.60 88888.00 2012-11-14 13:38:47.250 319 12502.77 -121.50 54797.65 88888.00 2012-11-14 13:38:47.375 319 12502.77 -121.50 54797.68 88888.00 2012-11-14 13:38:47.500 319 12502.67 -121.45 54797.70 88888.00 2012-11-14 13:38:47.625 319 12502.65 -121.40 54797.70 88888.00 2012-11-14 13:38:47.750 319 12502.65 -121.33 54797.72 88888.00 2012-11-14 13:38:47.875 319 12502.65 -121.25 54797.78 88888.00 2012-11-14 13:38:48.000 319 12502.58 -121.20 54797.80 88888.00 2012-11-14 13:38:48.125 319 12502.50 -121.10 54797.82 88888.00 2012-11-14 13:38:48.250 319 12502.42 -121.03 54797.88 88888.00 2012-11-14 13:38:48.375 319 12502.35 -120.92 54797.88 88888.00 2012-11-14 13:38:48.500 319 12502.33 -120.90 54797.90 88888.00 2012-11-14 13:38:48.625 319 12502.23 -120.88 54797.90 88888.00 2012-11-14 13:38:48.750 319 12502.25 -120.88 54797.93 88888.00 2012-11-14 13:38:48.875 319 12502.25 -120.85 54797.97 88888.00 2012-11-14 13:38:49.000 319 12502.23 -120.80 54798.03 88888.00 2012-11-14 13:38:49.125 319 12502.17 -120.78 54798.03 88888.00 2012-11-14 13:38:49.250 319 12502.23 -120.72 54798.03 88888.00 2012-11-14 13:38:49.375 319 12502.30 -120.70 54798.07 88888.00 2012-11-14 13:38:49.500 319 12502.33 -120.65 54798.07 88888.00 2012-11-14 13:38:49.625 319 12502.33 -120.62 54798.05 88888.00 2012-11-14 13:38:49.750 319 12502.40 -120.62 54798.03 88888.00 2012-11-14 13:38:49.875 319 12502.52 -120.55 54798.05 88888.00 2012-11-14 13:38:50.000 319 12502.62 -120.45 54798.07 88888.00 2012-11-14 13:38:50.125 319 12502.73 -120.38 54798.12 88888.00 2012-11-14 13:38:50.250 319 12502.75 -120.33 54798.15 88888.00 2012-11-14 13:38:50.375 319 12502.83 -120.30 54798.12 88888.00 2012-11-14 13:38:50.500 319 12502.90 -120.28 54798.12 88888.00 2012-11-14 13:38:50.625 319 12503.05 -120.20 54798.18 88888.00 2012-11-14 13:38:50.750 319 12503.17 -120.17 54798.20 88888.00 2012-11-14 13:38:50.875 319 12503.25 -120.17 54798.20 88888.00 2012-11-14 13:38:51.000 319 12503.25 -120.15 54798.18 88888.00 2012-11-14 13:38:51.125 319 12503.35 -120.17 54798.18 88888.00 2012-11-14 13:38:51.250 319 12503.40 -120.15 54798.18 88888.00 2012-11-14 13:38:51.375 319 12503.48 -120.12 54798.20 88888.00 2012-11-14 13:38:51.500 319 12503.58 -120.12 54798.20 88888.00 2012-11-14 13:38:51.625 319 12503.58 -120.15 54798.20 88888.00 2012-11-14 13:38:51.750 319 12503.60 -120.20 54798.22 88888.00 2012-11-14 13:38:51.875 319 12503.62 -120.22 54798.20 88888.00 2012-11-14 13:38:52.000 319 12503.62 -120.22 54798.20 88888.00 2012-11-14 13:38:52.125 319 12503.65 -120.25 54798.20 88888.00 2012-11-14 13:38:52.250 319 12503.73 -120.22 54798.20 88888.00 2012-11-14 13:38:52.375 319 12503.85 -120.15 54798.20 88888.00 2012-11-14 13:38:52.500 319 12503.92 -120.10 54798.18 88888.00 2012-11-14 13:38:52.625 319 12504.00 -120.03 54798.20 88888.00 2012-11-14 13:38:52.750 319 12504.10 -120.03 54798.18 88888.00 2012-11-14 13:38:52.875 319 12504.20 -120.00 54798.12 88888.00 2012-11-14 13:38:53.000 319 12504.17 -119.97 54798.10 88888.00 2012-11-14 13:38:53.125 319 12504.23 -119.92 54798.10 88888.00 2012-11-14 13:38:53.250 319 12504.40 -119.95 54798.05 88888.00 2012-11-14 13:38:53.375 319 12504.45 -119.92 54797.97 88888.00 2012-11-14 13:38:53.500 319 12504.50 -119.90 54797.95 88888.00 2012-11-14 13:38:53.625 319 12504.60 -119.78 54797.95 88888.00 2012-11-14 13:38:53.750 319 12504.67 -119.67 54797.93 88888.00 2012-11-14 13:38:53.875 319 12504.75 -119.62 54797.90 88888.00 2012-11-14 13:38:54.000 319 12504.88 -119.58 54797.88 88888.00 2012-11-14 13:38:54.125 319 12505.10 -119.53 54797.85 88888.00 2012-11-14 13:38:54.250 319 12505.27 -119.53 54797.80 88888.00 2012-11-14 13:38:54.375 319 12505.45 -119.45 54797.78 88888.00 2012-11-14 13:38:54.500 319 12505.55 -119.42 54797.72 88888.00 2012-11-14 13:38:54.625 319 12505.67 -119.42 54797.70 88888.00 2012-11-14 13:38:54.750 319 12505.88 -119.40 54797.65 88888.00 2012-11-14 13:38:54.875 319 12506.02 -119.38 54797.62 88888.00 2012-11-14 13:38:55.000 319 12506.15 -119.33 54797.55 88888.00 2012-11-14 13:38:55.125 319 12506.27 -119.33 54797.53 88888.00 2012-11-14 13:38:55.250 319 12506.45 -119.33 54797.53 88888.00 2012-11-14 13:38:55.375 319 12506.55 -119.25 54797.50 88888.00 2012-11-14 13:38:55.500 319 12506.65 -119.25 54797.45 88888.00 2012-11-14 13:38:55.625 319 12506.77 -119.22 54797.38 88888.00 2012-11-14 13:38:55.750 319 12506.95 -119.22 54797.32 88888.00 2012-11-14 13:38:55.875 319 12507.12 -119.17 54797.32 88888.00 2012-11-14 13:38:56.000 319 12507.25 -119.12 54797.28 88888.00 2012-11-14 13:38:56.125 319 12507.38 -119.08 54797.28 88888.00 2012-11-14 13:38:56.250 319 12507.40 -119.05 54797.25 88888.00 2012-11-14 13:38:56.375 319 12507.48 -119.00 54797.22 88888.00 2012-11-14 13:38:56.500 319 12507.65 -119.00 54797.15 88888.00 2012-11-14 13:38:56.625 319 12507.77 -119.00 54797.12 88888.00 2012-11-14 13:38:56.750 319 12507.73 -119.00 54797.10 88888.00 2012-11-14 13:38:56.875 319 12507.70 -118.97 54797.12 88888.00 2012-11-14 13:38:57.000 319 12507.75 -118.97 54797.10 88888.00 2012-11-14 13:38:57.125 319 12507.77 -118.97 54797.07 88888.00 2012-11-14 13:38:57.250 319 12507.77 -119.00 54797.07 88888.00 2012-11-14 13:38:57.375 319 12507.95 -119.00 54797.05 88888.00 2012-11-14 13:38:57.500 319 12508.17 -119.08 54797.03 88888.00 2012-11-14 13:38:57.625 319 12508.38 -119.12 54796.95 88888.00 2012-11-14 13:38:57.750 319 12508.52 -119.25 54796.93 88888.00 2012-11-14 13:38:57.875 319 12508.77 -119.38 54796.90 88888.00 2012-11-14 13:38:58.000 319 12509.05 -119.47 54796.85 88888.00 2012-11-14 13:38:58.125 319 12509.25 -119.60 54796.85 88888.00 2012-11-14 13:38:58.250 319 12509.42 -119.78 54796.82 88888.00 2012-11-14 13:38:58.375 319 12509.62 -119.90 54796.80 88888.00 2012-11-14 13:38:58.500 319 12509.80 -120.08 54796.78 88888.00 2012-11-14 13:38:58.625 319 12509.98 -120.25 54796.75 88888.00 2012-11-14 13:38:58.750 319 12510.23 -120.45 54796.68 88888.00 2012-11-14 13:38:58.875 319 12510.48 -120.60 54796.62 88888.00 2012-11-14 13:38:59.000 319 12510.65 -120.72 54796.60 88888.00 2012-11-14 13:38:59.125 319 12510.80 -120.80 54796.57 88888.00 2012-11-14 13:38:59.250 319 12510.85 -121.00 54796.53 88888.00 2012-11-14 13:38:59.375 319 12510.92 -121.10 54796.50 88888.00 2012-11-14 13:38:59.500 319 12511.02 -121.25 54796.45 88888.00 2012-11-14 13:38:59.625 319 12511.15 -121.40 54796.40 88888.00 2012-11-14 13:38:59.750 319 12511.23 -121.50 54796.40 88888.00 2012-11-14 13:38:59.875 319 12511.27 -121.58 54796.35 88888.00 2012-11-14 13:39:00.000 319 12511.25 -121.65 54796.30 88888.00 2012-11-14 13:39:00.125 319 12511.33 -121.72 54796.28 88888.00 2012-11-14 13:39:00.250 319 12511.30 -121.78 54796.25 88888.00 2012-11-14 13:39:00.375 319 12511.25 -121.75 54796.22 88888.00 2012-11-14 13:39:00.500 319 12511.23 -121.75 54796.22 88888.00 2012-11-14 13:39:00.625 319 12511.23 -121.75 54796.22 88888.00 2012-11-14 13:39:00.750 319 12511.23 -121.80 54796.18 88888.00 2012-11-14 13:39:00.875 319 12511.27 -121.85 54796.15 88888.00 2012-11-14 13:39:01.000 319 12511.33 -121.80 54796.15 88888.00 2012-11-14 13:39:01.125 319 12511.30 -121.83 54796.15 88888.00 2012-11-14 13:39:01.250 319 12511.38 -121.88 54796.10 88888.00 2012-11-14 13:39:01.375 319 12511.42 -121.90 54796.03 88888.00 2012-11-14 13:39:01.500 319 12511.48 -121.95 54796.03 88888.00 2012-11-14 13:39:01.625 319 12511.60 -121.95 54796.03 88888.00 2012-11-14 13:39:01.750 319 12511.70 -121.95 54796.00 88888.00 2012-11-14 13:39:01.875 319 12511.73 -121.95 54795.95 88888.00 2012-11-14 13:39:02.000 319 12511.80 -122.00 54795.93 88888.00 2012-11-14 13:39:02.125 319 12511.90 -122.00 54795.90 88888.00 2012-11-14 13:39:02.250 319 12511.95 -122.03 54795.88 88888.00 2012-11-14 13:39:02.375 319 12512.02 -122.08 54795.82 88888.00 2012-11-14 13:39:02.500 319 12512.05 -122.12 54795.80 88888.00 2012-11-14 13:39:02.625 319 12512.05 -122.17 54795.78 88888.00 2012-11-14 13:39:02.750 319 12512.12 -122.17 54795.78 88888.00 2012-11-14 13:39:02.875 319 12512.15 -122.17 54795.78 88888.00 2012-11-14 13:39:03.000 319 12512.15 -122.22 54795.75 88888.00 2012-11-14 13:39:03.125 319 12512.12 -122.20 54795.78 88888.00 2012-11-14 13:39:03.250 319 12512.15 -122.20 54795.75 88888.00 2012-11-14 13:39:03.375 319 12512.08 -122.15 54795.75 88888.00 2012-11-14 13:39:03.500 319 12512.00 -122.17 54795.70 88888.00 2012-11-14 13:39:03.625 319 12511.92 -122.20 54795.65 88888.00 2012-11-14 13:39:03.750 319 12511.95 -122.20 54795.65 88888.00 2012-11-14 13:39:03.875 319 12511.90 -122.20 54795.60 88888.00 2012-11-14 13:39:04.000 319 12511.83 -122.22 54795.62 88888.00 2012-11-14 13:39:04.125 319 12511.80 -122.20 54795.60 88888.00 2012-11-14 13:39:04.250 319 12511.73 -122.22 54795.57 88888.00 2012-11-14 13:39:04.375 319 12511.73 -122.25 54795.55 88888.00 2012-11-14 13:39:04.500 319 12511.70 -122.25 54795.50 88888.00 2012-11-14 13:39:04.625 319 12511.83 -122.22 54795.50 88888.00 2012-11-14 13:39:04.750 319 12511.90 -122.17 54795.47 88888.00 2012-11-14 13:39:04.875 319 12511.92 -122.15 54795.43 88888.00 2012-11-14 13:39:05.000 319 12511.95 -122.17 54795.38 88888.00 2012-11-14 13:39:05.125 319 12512.05 -122.12 54795.40 88888.00 2012-11-14 13:39:05.250 319 12512.12 -122.03 54795.43 88888.00 2012-11-14 13:39:05.375 319 12512.23 -122.03 54795.35 88888.00 2012-11-14 13:39:05.500 319 12512.30 -122.10 54795.28 88888.00 2012-11-14 13:39:05.625 319 12512.38 -122.15 54795.20 88888.00 2012-11-14 13:39:05.750 319 12512.55 -122.10 54795.18 88888.00 2012-11-14 13:39:05.875 319 12512.65 -122.08 54795.15 88888.00 2012-11-14 13:39:06.000 319 12512.73 -121.97 54795.12 88888.00 2012-11-14 13:39:06.125 319 12512.80 -121.90 54795.12 88888.00 2012-11-14 13:39:06.250 319 12512.92 -121.80 54795.07 88888.00 2012-11-14 13:39:06.375 319 12513.00 -121.78 54795.03 88888.00 2012-11-14 13:39:06.500 319 12513.08 -121.70 54795.00 88888.00 2012-11-14 13:39:06.625 319 12513.12 -121.60 54794.97 88888.00 2012-11-14 13:39:06.750 319 12513.20 -121.53 54794.93 88888.00 2012-11-14 13:39:06.875 319 12513.23 -121.40 54794.90 88888.00 2012-11-14 13:39:07.000 319 12513.25 -121.30 54794.88 88888.00 2012-11-14 13:39:07.125 319 12513.25 -121.15 54794.85 88888.00 2012-11-14 13:39:07.250 319 12513.30 -121.03 54794.85 88888.00 2012-11-14 13:39:07.375 319 12513.30 -120.97 54794.78 88888.00 2012-11-14 13:39:07.500 319 12513.38 -120.90 54794.75 88888.00 2012-11-14 13:39:07.625 319 12513.45 -120.85 54794.72 88888.00 2012-11-14 13:39:07.750 319 12513.48 -120.85 54794.65 88888.00 2012-11-14 13:39:07.875 319 12513.58 -120.80 54794.60 88888.00 2012-11-14 13:39:08.000 319 12513.70 -120.80 54794.57 88888.00 2012-11-14 13:39:08.125 319 12513.85 -120.80 54794.53 88888.00 2012-11-14 13:39:08.250 319 12513.95 -120.75 54794.45 88888.00 2012-11-14 13:39:08.375 319 12514.02 -120.58 54794.45 88888.00 2012-11-14 13:39:08.500 319 12514.10 -120.40 54794.43 88888.00 2012-11-14 13:39:08.625 319 12514.15 -120.33 54794.38 88888.00 2012-11-14 13:39:08.750 319 12514.20 -120.25 54794.35 88888.00 2012-11-14 13:39:08.875 319 12514.30 -120.15 54794.35 88888.00 2012-11-14 13:39:09.000 319 12514.30 -120.08 54794.30 88888.00 2012-11-14 13:39:09.125 319 12514.33 -120.00 54794.28 88888.00 2012-11-14 13:39:09.250 319 12514.42 -119.90 54794.20 88888.00 2012-11-14 13:39:09.375 319 12514.55 -119.85 54794.15 88888.00 2012-11-14 13:39:09.500 319 12514.65 -119.75 54794.12 88888.00 2012-11-14 13:39:09.625 319 12514.70 -119.65 54794.12 88888.00 2012-11-14 13:39:09.750 319 12514.75 -119.53 54794.07 88888.00 2012-11-14 13:39:09.875 319 12514.83 -119.45 54794.03 88888.00 2012-11-14 13:39:10.000 319 12514.90 -119.40 54794.00 88888.00 2012-11-14 13:39:10.125 319 12515.08 -119.38 54794.00 88888.00 2012-11-14 13:39:10.250 319 12515.10 -119.35 54793.93 88888.00 2012-11-14 13:39:10.375 319 12515.15 -119.30 54793.90 88888.00 2012-11-14 13:39:10.500 319 12515.17 -119.28 54793.90 88888.00 2012-11-14 13:39:10.625 319 12515.23 -119.25 54793.85 88888.00 2012-11-14 13:39:10.750 319 12515.25 -119.22 54793.80 88888.00 2012-11-14 13:39:10.875 319 12515.25 -119.17 54793.78 88888.00 2012-11-14 13:39:11.000 319 12515.25 -119.08 54793.72 88888.00 2012-11-14 13:39:11.125 319 12515.27 -118.92 54793.68 88888.00 2012-11-14 13:39:11.250 319 12515.30 -118.80 54793.68 88888.00 2012-11-14 13:39:11.375 319 12515.30 -118.72 54793.65 88888.00 2012-11-14 13:39:11.500 319 12515.25 -118.65 54793.62 88888.00 2012-11-14 13:39:11.625 319 12515.27 -118.55 54793.60 88888.00 2012-11-14 13:39:11.750 319 12515.40 -118.50 54793.57 88888.00 2012-11-14 13:39:11.875 319 12515.55 -118.42 54793.55 88888.00 2012-11-14 13:39:12.000 319 12515.62 -118.33 54793.50 88888.00 2012-11-14 13:39:12.125 319 12515.62 -118.20 54793.50 88888.00 2012-11-14 13:39:12.250 319 12515.67 -118.05 54793.50 88888.00 2012-11-14 13:39:12.375 319 12515.80 -117.95 54793.47 88888.00 2012-11-14 13:39:12.500 319 12515.80 -117.95 54793.43 88888.00 2012-11-14 13:39:12.625 319 12515.85 -117.95 54793.38 88888.00 2012-11-14 13:39:12.750 319 12515.90 -117.90 54793.38 88888.00 2012-11-14 13:39:12.875 319 12515.95 -117.88 54793.32 88888.00 2012-11-14 13:39:13.000 319 12515.98 -117.83 54793.30 88888.00 2012-11-14 13:39:13.125 319 12516.02 -117.78 54793.30 88888.00 2012-11-14 13:39:13.250 319 12516.00 -117.75 54793.22 88888.00 2012-11-14 13:39:13.375 319 12516.02 -117.67 54793.22 88888.00 2012-11-14 13:39:13.500 319 12516.10 -117.62 54793.22 88888.00 2012-11-14 13:39:13.625 319 12516.25 -117.65 54793.22 88888.00 2012-11-14 13:39:13.750 319 12516.30 -117.67 54793.18 88888.00 2012-11-14 13:39:13.875 319 12516.38 -117.67 54793.15 88888.00 2012-11-14 13:39:14.000 319 12516.45 -117.70 54793.15 88888.00 2012-11-14 13:39:14.125 319 12516.50 -117.70 54793.12 88888.00 2012-11-14 13:39:14.250 319 12516.55 -117.72 54793.10 88888.00 2012-11-14 13:39:14.375 319 12516.62 -117.75 54793.03 88888.00 2012-11-14 13:39:14.500 319 12516.75 -117.80 54793.03 88888.00 2012-11-14 13:39:14.625 319 12516.83 -117.83 54793.00 88888.00 2012-11-14 13:39:14.750 319 12516.88 -117.90 54793.00 88888.00 2012-11-14 13:39:14.875 319 12517.00 -117.95 54792.95 88888.00 2012-11-14 13:39:15.000 319 12517.08 -117.90 54792.95 88888.00 2012-11-14 13:39:15.125 319 12517.12 -117.88 54792.93 88888.00 2012-11-14 13:39:15.250 319 12517.10 -117.80 54792.90 88888.00 2012-11-14 13:39:15.375 319 12517.12 -117.75 54792.85 88888.00 2012-11-14 13:39:15.500 319 12517.15 -117.70 54792.82 88888.00 2012-11-14 13:39:15.625 319 12517.27 -117.67 54792.80 88888.00 2012-11-14 13:39:15.750 319 12517.33 -117.67 54792.80 88888.00 2012-11-14 13:39:15.875 319 12517.40 -117.67 54792.75 88888.00 2012-11-14 13:39:16.000 319 12517.42 -117.65 54792.70 88888.00 2012-11-14 13:39:16.125 319 12517.45 -117.58 54792.68 88888.00 2012-11-14 13:39:16.250 319 12517.50 -117.58 54792.62 88888.00 2012-11-14 13:39:16.375 319 12517.60 -117.53 54792.57 88888.00 2012-11-14 13:39:16.500 319 12517.70 -117.53 54792.55 88888.00 2012-11-14 13:39:16.625 319 12517.85 -117.50 54792.53 88888.00 2012-11-14 13:39:16.750 319 12517.98 -117.53 54792.43 88888.00 2012-11-14 13:39:16.875 319 12518.08 -117.58 54792.43 88888.00 2012-11-14 13:39:17.000 319 12518.17 -117.58 54792.38 88888.00 2012-11-14 13:39:17.125 319 12518.17 -117.55 54792.40 88888.00 2012-11-14 13:39:17.250 319 12518.17 -117.53 54792.35 88888.00 2012-11-14 13:39:17.375 319 12518.33 -117.50 54792.38 88888.00 2012-11-14 13:39:17.500 319 12518.40 -117.42 54792.30 88888.00 2012-11-14 13:39:17.625 319 12518.42 -117.45 54792.22 88888.00 2012-11-14 13:39:17.750 319 12518.40 -117.45 54792.20 88888.00 2012-11-14 13:39:17.875 319 12518.45 -117.47 54792.18 88888.00 2012-11-14 13:39:18.000 319 12518.55 -117.40 54792.15 88888.00 2012-11-14 13:39:18.125 319 12518.55 -117.35 54792.12 88888.00 2012-11-14 13:39:18.250 319 12518.48 -117.35 54792.05 88888.00 2012-11-14 13:39:18.375 319 12518.52 -117.38 54792.05 88888.00 2012-11-14 13:39:18.500 319 12518.58 -117.40 54792.00 88888.00 2012-11-14 13:39:18.625 319 12518.60 -117.42 54791.97 88888.00 2012-11-14 13:39:18.750 319 12518.65 -117.38 54791.97 88888.00 2012-11-14 13:39:18.875 319 12518.73 -117.30 54791.93 88888.00 2012-11-14 13:39:19.000 319 12518.73 -117.28 54791.90 88888.00 2012-11-14 13:39:19.125 319 12518.77 -117.28 54791.88 88888.00 2012-11-14 13:39:19.250 319 12518.85 -117.25 54791.85 88888.00 2012-11-14 13:39:19.375 319 12518.98 -117.20 54791.80 88888.00 2012-11-14 13:39:19.500 319 12519.10 -117.20 54791.78 88888.00 2012-11-14 13:39:19.625 319 12519.17 -117.20 54791.75 88888.00 2012-11-14 13:39:19.750 319 12519.23 -117.20 54791.75 88888.00 2012-11-14 13:39:19.875 319 12519.27 -117.22 54791.70 88888.00 2012-11-14 13:39:20.000 319 12519.38 -117.28 54791.68 88888.00 2012-11-14 13:39:20.125 319 12519.45 -117.25 54791.65 88888.00 2012-11-14 13:39:20.250 319 12519.48 -117.20 54791.62 88888.00 2012-11-14 13:39:20.375 319 12519.60 -117.12 54791.62 88888.00 2012-11-14 13:39:20.500 319 12519.73 -117.12 54791.60 88888.00 2012-11-14 13:39:20.625 319 12519.77 -117.12 54791.53 88888.00 2012-11-14 13:39:20.750 319 12519.85 -117.15 54791.53 88888.00 2012-11-14 13:39:20.875 319 12519.90 -117.17 54791.50 88888.00 2012-11-14 13:39:21.000 319 12519.98 -117.22 54791.47 88888.00 2012-11-14 13:39:21.125 319 12520.05 -117.22 54791.45 88888.00 2012-11-14 13:39:21.250 319 12520.05 -117.28 54791.40 88888.00 2012-11-14 13:39:21.375 319 12520.08 -117.38 54791.35 88888.00 2012-11-14 13:39:21.500 319 12520.15 -117.45 54791.35 88888.00 2012-11-14 13:39:21.625 319 12520.20 -117.47 54791.35 88888.00 2012-11-14 13:39:21.750 319 12520.23 -117.50 54791.32 88888.00 2012-11-14 13:39:21.875 319 12520.30 -117.55 54791.30 88888.00 2012-11-14 13:39:22.000 319 12520.30 -117.55 54791.30 88888.00 2012-11-14 13:39:22.125 319 12520.33 -117.60 54791.28 88888.00 2012-11-14 13:39:22.250 319 12520.23 -117.70 54791.25 88888.00 2012-11-14 13:39:22.375 319 12520.15 -117.67 54791.25 88888.00 2012-11-14 13:39:22.500 319 12520.10 -117.67 54791.22 88888.00 2012-11-14 13:39:22.625 319 12520.08 -117.70 54791.22 88888.00 2012-11-14 13:39:22.750 319 12520.00 -117.75 54791.20 88888.00 2012-11-14 13:39:22.875 319 12520.05 -117.80 54791.18 88888.00 2012-11-14 13:39:23.000 319 12520.05 -117.85 54791.15 88888.00 2012-11-14 13:39:23.125 319 12520.10 -117.85 54791.12 88888.00 2012-11-14 13:39:23.250 319 12520.10 -117.90 54791.10 88888.00 2012-11-14 13:39:23.375 319 12520.15 -117.92 54791.10 88888.00 2012-11-14 13:39:23.500 319 12520.17 -117.95 54791.10 88888.00 2012-11-14 13:39:23.625 319 12520.23 -118.00 54791.10 88888.00 2012-11-14 13:39:23.750 319 12520.27 -118.05 54791.10 88888.00 2012-11-14 13:39:23.875 319 12520.40 -118.12 54791.05 88888.00 2012-11-14 13:39:24.000 319 12520.42 -118.20 54791.00 88888.00 2012-11-14 13:39:24.125 319 12520.55 -118.28 54791.00 88888.00 2012-11-14 13:39:24.250 319 12520.70 -118.38 54791.00 88888.00 2012-11-14 13:39:24.375 319 12520.85 -118.38 54790.97 88888.00 2012-11-14 13:39:24.500 319 12520.98 -118.40 54790.93 88888.00 2012-11-14 13:39:24.625 319 12521.10 -118.35 54790.95 88888.00 2012-11-14 13:39:24.750 319 12521.20 -118.33 54790.97 88888.00 2012-11-14 13:39:24.875 319 12521.33 -118.30 54790.97 88888.00 2012-11-14 13:39:25.000 319 12521.42 -118.30 54790.95 88888.00 2012-11-14 13:39:25.125 319 12521.48 -118.28 54790.97 88888.00 2012-11-14 13:39:25.250 319 12521.45 -118.25 54790.95 88888.00 2012-11-14 13:39:25.375 319 12521.58 -118.25 54790.95 88888.00 2012-11-14 13:39:25.500 319 12521.60 -118.28 54790.95 88888.00 2012-11-14 13:39:25.625 319 12521.65 -118.28 54790.95 88888.00 2012-11-14 13:39:25.750 319 12521.75 -118.28 54790.95 88888.00 2012-11-14 13:39:25.875 319 12521.75 -118.33 54790.93 88888.00 2012-11-14 13:39:26.000 319 12521.75 -118.35 54790.95 88888.00 2012-11-14 13:39:26.125 319 12521.70 -118.38 54790.95 88888.00 2012-11-14 13:39:26.250 319 12521.67 -118.38 54791.00 88888.00 2012-11-14 13:39:26.375 319 12521.65 -118.33 54791.03 88888.00 2012-11-14 13:39:26.500 319 12521.60 -118.30 54791.03 88888.00 2012-11-14 13:39:26.625 319 12521.58 -118.22 54791.03 88888.00 2012-11-14 13:39:26.750 319 12521.50 -118.10 54791.07 88888.00 2012-11-14 13:39:26.875 319 12521.45 -117.97 54791.10 88888.00 2012-11-14 13:39:27.000 319 12521.40 -117.85 54791.07 88888.00 2012-11-14 13:39:27.125 319 12521.38 -117.78 54791.07 88888.00 2012-11-14 13:39:27.250 319 12521.33 -117.67 54791.10 88888.00 2012-11-14 13:39:27.375 319 12521.38 -117.60 54791.12 88888.00 2012-11-14 13:39:27.500 319 12521.35 -117.53 54791.12 88888.00 2012-11-14 13:39:27.625 319 12521.33 -117.45 54791.15 88888.00 2012-11-14 13:39:27.750 319 12521.25 -117.33 54791.18 88888.00 2012-11-14 13:39:27.875 319 12521.30 -117.28 54791.18 88888.00 2012-11-14 13:39:28.000 319 12521.33 -117.20 54791.15 88888.00 2012-11-14 13:39:28.125 319 12521.35 -117.12 54791.15 88888.00 2012-11-14 13:39:28.250 319 12521.35 -117.00 54791.15 88888.00 2012-11-14 13:39:28.375 319 12521.40 -116.85 54791.18 88888.00 2012-11-14 13:39:28.500 319 12521.40 -116.70 54791.18 88888.00 2012-11-14 13:39:28.625 319 12521.38 -116.58 54791.15 88888.00 2012-11-14 13:39:28.750 319 12521.33 -116.42 54791.20 88888.00 2012-11-14 13:39:28.875 319 12521.25 -116.25 54791.22 88888.00 2012-11-14 13:39:29.000 319 12521.23 -116.12 54791.25 88888.00 2012-11-14 13:39:29.125 319 12521.15 -116.00 54791.20 88888.00 2012-11-14 13:39:29.250 319 12521.08 -115.90 54791.22 88888.00 2012-11-14 13:39:29.375 319 12521.02 -115.83 54791.22 88888.00 2012-11-14 13:39:29.500 319 12520.98 -115.72 54791.22 88888.00 2012-11-14 13:39:29.625 319 12520.98 -115.62 54791.22 88888.00 2012-11-14 13:39:29.750 319 12521.05 -115.50 54791.25 88888.00 2012-11-14 13:39:29.875 319 12521.05 -115.38 54791.25 88888.00 2012-11-14 13:39:30.000 319 12520.92 -115.22 54791.28 88888.00 2012-11-14 13:39:30.125 319 12520.83 -115.12 54791.25 88888.00 2012-11-14 13:39:30.250 319 12520.73 -115.05 54791.28 88888.00 2012-11-14 13:39:30.375 319 12520.73 -114.95 54791.28 88888.00 2012-11-14 13:39:30.500 319 12520.67 -114.80 54791.28 88888.00 2012-11-14 13:39:30.625 319 12520.60 -114.62 54791.30 88888.00 2012-11-14 13:39:30.750 319 12520.52 -114.50 54791.30 88888.00 2012-11-14 13:39:30.875 319 12520.50 -114.38 54791.30 88888.00 2012-11-14 13:39:31.000 319 12520.38 -114.25 54791.28 88888.00 2012-11-14 13:39:31.125 319 12520.25 -114.05 54791.30 88888.00 2012-11-14 13:39:31.250 319 12520.17 -113.83 54791.35 88888.00 2012-11-14 13:39:31.375 319 12520.15 -113.72 54791.32 88888.00 2012-11-14 13:39:31.500 319 12520.12 -113.62 54791.32 88888.00 2012-11-14 13:39:31.625 319 12520.08 -113.50 54791.32 88888.00 2012-11-14 13:39:31.750 319 12520.08 -113.33 54791.35 88888.00 2012-11-14 13:39:31.875 319 12520.10 -113.20 54791.35 88888.00 2012-11-14 13:39:32.000 319 12520.12 -113.10 54791.32 88888.00 2012-11-14 13:39:32.125 319 12520.15 -113.00 54791.35 88888.00 2012-11-14 13:39:32.250 319 12520.08 -112.90 54791.38 88888.00 2012-11-14 13:39:32.375 319 12520.05 -112.78 54791.38 88888.00 2012-11-14 13:39:32.500 319 12520.02 -112.70 54791.38 88888.00 2012-11-14 13:39:32.625 319 12520.00 -112.60 54791.43 88888.00 2012-11-14 13:39:32.750 319 12520.05 -112.50 54791.43 88888.00 2012-11-14 13:39:32.875 319 12520.17 -112.45 54791.43 88888.00 2012-11-14 13:39:33.000 319 12520.25 -112.42 54791.40 88888.00 2012-11-14 13:39:33.125 319 12520.30 -112.42 54791.40 88888.00 2012-11-14 13:39:33.250 319 12520.40 -112.38 54791.40 88888.00 2012-11-14 13:39:33.375 319 12520.58 -112.30 54791.40 88888.00 2012-11-14 13:39:33.500 319 12520.65 -112.22 54791.38 88888.00 2012-11-14 13:39:33.625 319 12520.73 -112.17 54791.40 88888.00 2012-11-14 13:39:33.750 319 12520.77 -112.17 54791.38 88888.00 2012-11-14 13:39:33.875 319 12520.92 -112.17 54791.35 88888.00 2012-11-14 13:39:34.000 319 12521.15 -112.15 54791.35 88888.00 2012-11-14 13:39:34.125 319 12521.40 -112.12 54791.32 88888.00 2012-11-14 13:39:34.250 319 12521.62 -112.03 54791.30 88888.00 2012-11-14 13:39:34.375 319 12521.77 -112.00 54791.30 88888.00 2012-11-14 13:39:34.500 319 12521.95 -111.95 54791.28 88888.00 2012-11-14 13:39:34.625 319 12522.12 -111.85 54791.30 88888.00 2012-11-14 13:39:34.750 319 12522.23 -111.75 54791.28 88888.00 2012-11-14 13:39:34.875 319 12522.40 -111.70 54791.28 88888.00 2012-11-14 13:39:35.000 319 12522.50 -111.62 54791.25 88888.00 2012-11-14 13:39:35.125 319 12522.65 -111.58 54791.28 88888.00 2012-11-14 13:39:35.250 319 12522.80 -111.53 54791.28 88888.00 2012-11-14 13:39:35.375 319 12523.00 -111.47 54791.25 88888.00 2012-11-14 13:39:35.500 319 12523.08 -111.45 54791.28 88888.00 2012-11-14 13:39:35.625 319 12523.25 -111.42 54791.22 88888.00 2012-11-14 13:39:35.750 319 12523.48 -111.38 54791.22 88888.00 2012-11-14 13:39:35.875 319 12523.65 -111.33 54791.22 88888.00 2012-11-14 13:39:36.000 319 12523.83 -111.28 54791.22 88888.00 2012-11-14 13:39:36.125 319 12523.95 -111.22 54791.28 88888.00 2012-11-14 13:39:36.250 319 12524.08 -111.22 54791.30 88888.00 2012-11-14 13:39:36.375 319 12524.23 -111.20 54791.25 88888.00 2012-11-14 13:39:36.500 319 12524.25 -111.15 54791.30 88888.00 2012-11-14 13:39:36.625 319 12524.35 -111.12 54791.30 88888.00 2012-11-14 13:39:36.750 319 12524.48 -111.08 54791.32 88888.00 2012-11-14 13:39:36.875 319 12524.60 -111.03 54791.32 88888.00 2012-11-14 13:39:37.000 319 12524.65 -110.92 54791.32 88888.00 2012-11-14 13:39:37.125 319 12524.75 -110.85 54791.35 88888.00 2012-11-14 13:39:37.250 319 12524.75 -110.85 54791.38 88888.00 2012-11-14 13:39:37.375 319 12524.75 -110.78 54791.40 88888.00 2012-11-14 13:39:37.500 319 12524.77 -110.75 54791.43 88888.00 2012-11-14 13:39:37.625 319 12524.85 -110.70 54791.47 88888.00 2012-11-14 13:39:37.750 319 12524.85 -110.62 54791.50 88888.00 2012-11-14 13:39:37.875 319 12524.83 -110.55 54791.55 88888.00 2012-11-14 13:39:38.000 319 12524.80 -110.45 54791.57 88888.00 2012-11-14 13:39:38.125 319 12524.73 -110.38 54791.65 88888.00 2012-11-14 13:39:38.250 319 12524.60 -110.30 54791.68 88888.00 2012-11-14 13:39:38.375 319 12524.67 -110.17 54791.75 88888.00 2012-11-14 13:39:38.500 319 12524.70 -110.10 54791.80 88888.00 2012-11-14 13:39:38.625 319 12524.65 -110.05 54791.82 88888.00 2012-11-14 13:39:38.750 319 12524.65 -110.00 54791.85 88888.00 2012-11-14 13:39:38.875 319 12524.65 -109.90 54791.88 88888.00 2012-11-14 13:39:39.000 319 12524.60 -109.85 54791.90 88888.00 2012-11-14 13:39:39.125 319 12524.67 -109.78 54791.95 88888.00 2012-11-14 13:39:39.250 319 12524.75 -109.72 54791.95 88888.00 2012-11-14 13:39:39.375 319 12524.75 -109.70 54791.95 88888.00 2012-11-14 13:39:39.500 319 12524.67 -109.65 54792.00 88888.00 2012-11-14 13:39:39.625 319 12524.62 -109.58 54792.07 88888.00 2012-11-14 13:39:39.750 319 12524.60 -109.53 54792.12 88888.00 2012-11-14 13:39:39.875 319 12524.58 -109.45 54792.15 88888.00 2012-11-14 13:39:40.000 319 12524.58 -109.42 54792.15 88888.00 2012-11-14 13:39:40.125 319 12524.58 -109.40 54792.22 88888.00 2012-11-14 13:39:40.250 319 12524.50 -109.33 54792.30 88888.00 2012-11-14 13:39:40.375 319 12524.48 -109.25 54792.35 88888.00 2012-11-14 13:39:40.500 319 12524.48 -109.15 54792.35 88888.00 2012-11-14 13:39:40.625 319 12524.48 -109.05 54792.38 88888.00 2012-11-14 13:39:40.750 319 12524.50 -108.97 54792.45 88888.00 2012-11-14 13:39:40.875 319 12524.58 -108.88 54792.47 88888.00 2012-11-14 13:39:41.000 319 12524.73 -108.78 54792.50 88888.00 2012-11-14 13:39:41.125 319 12524.77 -108.72 54792.53 88888.00 2012-11-14 13:39:41.250 319 12524.80 -108.62 54792.57 88888.00 2012-11-14 13:39:41.375 319 12524.83 -108.45 54792.60 88888.00 2012-11-14 13:39:41.500 319 12524.90 -108.28 54792.68 88888.00 2012-11-14 13:39:41.625 319 12524.95 -108.12 54792.72 88888.00 2012-11-14 13:39:41.750 319 12525.00 -107.97 54792.72 88888.00 2012-11-14 13:39:41.875 319 12525.08 -107.85 54792.78 88888.00 2012-11-14 13:39:42.000 319 12525.12 -107.67 54792.80 88888.00 2012-11-14 13:39:42.125 319 12525.15 -107.60 54792.82 88888.00 2012-11-14 13:39:42.250 319 12525.17 -107.55 54792.82 88888.00 2012-11-14 13:39:42.375 319 12525.30 -107.42 54792.85 88888.00 2012-11-14 13:39:42.500 319 12525.42 -107.25 54792.88 88888.00 2012-11-14 13:39:42.625 319 12525.52 -107.17 54792.90 88888.00 2012-11-14 13:39:42.750 319 12525.62 -107.12 54792.90 88888.00 2012-11-14 13:39:42.875 319 12525.70 -107.10 54792.93 88888.00 2012-11-14 13:39:43.000 319 12525.77 -107.03 54792.95 88888.00 2012-11-14 13:39:43.125 319 12525.85 -106.97 54792.97 88888.00 2012-11-14 13:39:43.250 319 12526.00 -106.97 54793.00 88888.00 2012-11-14 13:39:43.375 319 12526.23 -106.95 54793.03 88888.00 2012-11-14 13:39:43.500 319 12526.33 -106.97 54793.03 88888.00 2012-11-14 13:39:43.625 319 12526.42 -107.00 54793.00 88888.00 2012-11-14 13:39:43.750 319 12526.55 -107.05 54792.97 88888.00 2012-11-14 13:39:43.875 319 12526.73 -107.12 54793.00 88888.00 2012-11-14 13:39:44.000 319 12526.90 -107.17 54793.00 88888.00 2012-11-14 13:39:44.125 319 12527.02 -107.22 54793.00 88888.00 2012-11-14 13:39:44.250 319 12527.10 -107.30 54793.05 88888.00 2012-11-14 13:39:44.375 319 12527.27 -107.38 54793.03 88888.00 2012-11-14 13:39:44.500 319 12527.30 -107.45 54793.05 88888.00 2012-11-14 13:39:44.625 319 12527.40 -107.53 54793.05 88888.00 2012-11-14 13:39:44.750 319 12527.55 -107.60 54793.05 88888.00 2012-11-14 13:39:44.875 319 12527.60 -107.72 54793.03 88888.00 2012-11-14 13:39:45.000 319 12527.67 -107.88 54793.05 88888.00 2012-11-14 13:39:45.125 319 12527.77 -107.95 54793.07 88888.00 2012-11-14 13:39:45.250 319 12527.85 -108.08 54793.07 88888.00 2012-11-14 13:39:45.375 319 12527.90 -108.22 54793.05 88888.00 2012-11-14 13:39:45.500 319 12527.92 -108.38 54793.07 88888.00 2012-11-14 13:39:45.625 319 12527.88 -108.53 54793.10 88888.00 2012-11-14 13:39:45.750 319 12527.83 -108.67 54793.10 88888.00 2012-11-14 13:39:45.875 319 12527.83 -108.80 54793.10 88888.00 2012-11-14 13:39:46.000 319 12527.88 -108.95 54793.10 88888.00 2012-11-14 13:39:46.125 319 12527.88 -109.12 54793.12 88888.00 2012-11-14 13:39:46.250 319 12527.83 -109.38 54793.15 88888.00 2012-11-14 13:39:46.375 319 12527.88 -109.50 54793.20 88888.00 2012-11-14 13:39:46.500 319 12527.88 -109.70 54793.22 88888.00 2012-11-14 13:39:46.625 319 12527.88 -109.92 54793.20 88888.00 2012-11-14 13:39:46.750 319 12527.80 -110.08 54793.20 88888.00 2012-11-14 13:39:46.875 319 12527.75 -110.20 54793.20 88888.00 2012-11-14 13:39:47.000 319 12527.77 -110.40 54793.20 88888.00 2012-11-14 13:39:47.125 319 12527.80 -110.55 54793.22 88888.00 2012-11-14 13:39:47.250 319 12527.80 -110.72 54793.22 88888.00 2012-11-14 13:39:47.375 319 12527.77 -110.85 54793.20 88888.00 2012-11-14 13:39:47.500 319 12527.75 -111.00 54793.20 88888.00 2012-11-14 13:39:47.625 319 12527.77 -111.10 54793.22 88888.00 2012-11-14 13:39:47.750 319 12527.80 -111.15 54793.22 88888.00 2012-11-14 13:39:47.875 319 12527.85 -111.22 54793.22 88888.00 2012-11-14 13:39:48.000 319 12527.85 -111.28 54793.20 88888.00 2012-11-14 13:39:48.125 319 12527.83 -111.35 54793.22 88888.00 2012-11-14 13:39:48.250 319 12527.85 -111.42 54793.25 88888.00 2012-11-14 13:39:48.375 319 12527.90 -111.42 54793.25 88888.00 2012-11-14 13:39:48.500 319 12527.85 -111.50 54793.20 88888.00 2012-11-14 13:39:48.625 319 12527.90 -111.55 54793.18 88888.00 2012-11-14 13:39:48.750 319 12527.98 -111.65 54793.15 88888.00 2012-11-14 13:39:48.875 319 12528.08 -111.78 54793.20 88888.00 2012-11-14 13:39:49.000 319 12528.12 -111.85 54793.20 88888.00 2012-11-14 13:39:49.125 319 12528.17 -111.95 54793.22 88888.00 2012-11-14 13:39:49.250 319 12528.25 -112.03 54793.15 88888.00 2012-11-14 13:39:49.375 319 12528.38 -112.15 54793.10 88888.00 2012-11-14 13:39:49.500 319 12528.48 -112.25 54793.07 88888.00 2012-11-14 13:39:49.625 319 12528.60 -112.30 54793.10 88888.00 2012-11-14 13:39:49.750 319 12528.62 -112.38 54793.07 88888.00 2012-11-14 13:39:49.875 319 12528.65 -112.42 54793.05 88888.00 2012-11-14 13:39:50.000 319 12528.70 -112.50 54793.05 88888.00 2012-11-14 13:39:50.125 319 12528.80 -112.58 54793.03 88888.00 2012-11-14 13:39:50.250 319 12528.95 -112.60 54793.00 88888.00 2012-11-14 13:39:50.375 319 12529.10 -112.62 54792.97 88888.00 2012-11-14 13:39:50.500 319 12529.17 -112.67 54792.95 88888.00 2012-11-14 13:39:50.625 319 12529.20 -112.70 54792.95 88888.00 2012-11-14 13:39:50.750 319 12529.23 -112.78 54792.93 88888.00 2012-11-14 13:39:50.875 319 12529.30 -112.83 54792.93 88888.00 2012-11-14 13:39:51.000 319 12529.40 -112.88 54792.88 88888.00 2012-11-14 13:39:51.125 319 12529.48 -112.90 54792.90 88888.00 2012-11-14 13:39:51.250 319 12529.55 -112.95 54792.88 88888.00 2012-11-14 13:39:51.375 319 12529.62 -113.05 54792.82 88888.00 2012-11-14 13:39:51.500 319 12529.62 -113.15 54792.80 88888.00 2012-11-14 13:39:51.625 319 12529.62 -113.20 54792.78 88888.00 2012-11-14 13:39:51.750 319 12529.73 -113.25 54792.78 88888.00 2012-11-14 13:39:51.875 319 12529.75 -113.33 54792.78 88888.00 2012-11-14 13:39:52.000 319 12529.75 -113.35 54792.75 88888.00 2012-11-14 13:39:52.125 319 12529.75 -113.42 54792.78 88888.00 2012-11-14 13:39:52.250 319 12529.75 -113.40 54792.75 88888.00 2012-11-14 13:39:52.375 319 12529.75 -113.38 54792.75 88888.00 2012-11-14 13:39:52.500 319 12529.65 -113.28 54792.78 88888.00 2012-11-14 13:39:52.625 319 12529.55 -113.30 54792.75 88888.00 2012-11-14 13:39:52.750 319 12529.48 -113.38 54792.72 88888.00 2012-11-14 13:39:52.875 319 12529.42 -113.40 54792.75 88888.00 2012-11-14 13:39:53.000 319 12529.42 -113.42 54792.72 88888.00 2012-11-14 13:39:53.125 319 12529.42 -113.47 54792.72 88888.00 2012-11-14 13:39:53.250 319 12529.35 -113.58 54792.75 88888.00 2012-11-14 13:39:53.375 319 12529.33 -113.58 54792.70 88888.00 2012-11-14 13:39:53.500 319 12529.33 -113.62 54792.70 88888.00 2012-11-14 13:39:53.625 319 12529.35 -113.70 54792.68 88888.00 2012-11-14 13:39:53.750 319 12529.50 -113.72 54792.65 88888.00 2012-11-14 13:39:53.875 319 12529.55 -113.78 54792.60 88888.00 2012-11-14 13:39:54.000 319 12529.58 -113.88 54792.60 88888.00 2012-11-14 13:39:54.125 319 12529.55 -113.95 54792.57 88888.00 2012-11-14 13:39:54.250 319 12529.52 -114.10 54792.57 88888.00 2012-11-14 13:39:54.375 319 12529.58 -114.15 54792.55 88888.00 2012-11-14 13:39:54.500 319 12529.62 -114.25 54792.55 88888.00 2012-11-14 13:39:54.625 319 12529.65 -114.33 54792.55 88888.00 2012-11-14 13:39:54.750 319 12529.60 -114.38 54792.53 88888.00 2012-11-14 13:39:54.875 319 12529.52 -114.45 54792.53 88888.00 2012-11-14 13:39:55.000 319 12529.35 -114.58 54792.53 88888.00 2012-11-14 13:39:55.125 319 12529.25 -114.62 54792.53 88888.00 2012-11-14 13:39:55.250 319 12529.17 -114.70 54792.50 88888.00 2012-11-14 13:39:55.375 319 12529.08 -114.75 54792.45 88888.00 2012-11-14 13:39:55.500 319 12529.00 -114.75 54792.50 88888.00 2012-11-14 13:39:55.625 319 12528.85 -114.75 54792.50 88888.00 2012-11-14 13:39:55.750 319 12528.67 -114.78 54792.47 88888.00 2012-11-14 13:39:55.875 319 12528.55 -114.75 54792.47 88888.00 2012-11-14 13:39:56.000 319 12528.48 -114.75 54792.47 88888.00 2012-11-14 13:39:56.125 319 12528.40 -114.72 54792.45 88888.00 2012-11-14 13:39:56.250 319 12528.33 -114.72 54792.45 88888.00 2012-11-14 13:39:56.375 319 12528.30 -114.75 54792.43 88888.00 2012-11-14 13:39:56.500 319 12528.27 -114.70 54792.40 88888.00 2012-11-14 13:39:56.625 319 12528.30 -114.62 54792.40 88888.00 2012-11-14 13:39:56.750 319 12528.35 -114.60 54792.40 88888.00 2012-11-14 13:39:56.875 319 12528.35 -114.55 54792.38 88888.00 2012-11-14 13:39:57.000 319 12528.33 -114.53 54792.30 88888.00 2012-11-14 13:39:57.125 319 12528.33 -114.42 54792.30 88888.00 2012-11-14 13:39:57.250 319 12528.30 -114.30 54792.30 88888.00 2012-11-14 13:39:57.375 319 12528.33 -114.17 54792.25 88888.00 2012-11-14 13:39:57.500 319 12528.27 -114.12 54792.25 88888.00 2012-11-14 13:39:57.625 319 12528.27 -114.03 54792.25 88888.00 2012-11-14 13:39:57.750 319 12528.27 -113.90 54792.22 88888.00 2012-11-14 13:39:57.875 319 12528.27 -113.78 54792.20 88888.00 2012-11-14 13:39:58.000 319 12528.35 -113.65 54792.15 88888.00 2012-11-14 13:39:58.125 319 12528.40 -113.53 54792.15 88888.00 2012-11-14 13:39:58.250 319 12528.40 -113.42 54792.12 88888.00 2012-11-14 13:39:58.375 319 12528.50 -113.30 54792.12 88888.00 2012-11-14 13:39:58.500 319 12528.65 -113.15 54792.10 88888.00 2012-11-14 13:39:58.625 319 12528.77 -113.03 54792.07 88888.00 2012-11-14 13:39:58.750 319 12528.83 -112.92 54792.03 88888.00 2012-11-14 13:39:58.875 319 12528.88 -112.85 54792.00 88888.00 2012-11-14 13:39:59.000 319 12528.95 -112.72 54791.97 88888.00 2012-11-14 13:39:59.125 319 12528.98 -112.60 54791.97 88888.00 2012-11-14 13:39:59.250 319 12528.92 -112.47 54791.95 88888.00 2012-11-14 13:39:59.375 319 12528.92 -112.38 54791.93 88888.00 2012-11-14 13:39:59.500 319 12528.98 -112.20 54791.93 88888.00 2012-11-14 13:39:59.625 319 12529.05 -112.08 54791.90 88888.00 2012-11-14 13:39:59.750 319 12529.12 -112.03 54791.88 88888.00 2012-11-14 13:39:59.875 319 12529.20 -111.95 54791.85 88888.00 2012-11-14 13:40:00.000 319 12529.27 -111.83 54791.80 88888.00 2012-11-14 13:40:00.125 319 12529.35 -111.72 54791.82 88888.00 2012-11-14 13:40:00.250 319 12529.38 -111.62 54791.80 88888.00 2012-11-14 13:40:00.375 319 12529.55 -111.58 54791.80 88888.00 2012-11-14 13:40:00.500 319 12529.67 -111.50 54791.75 88888.00 2012-11-14 13:40:00.625 319 12529.70 -111.40 54791.78 88888.00 2012-11-14 13:40:00.750 319 12529.70 -111.35 54791.78 88888.00 2012-11-14 13:40:00.875 319 12529.83 -111.33 54791.75 88888.00 2012-11-14 13:40:01.000 319 12529.95 -111.28 54791.70 88888.00 2012-11-14 13:40:01.125 319 12530.08 -111.25 54791.65 88888.00 2012-11-14 13:40:01.250 319 12530.20 -111.25 54791.62 88888.00 2012-11-14 13:40:01.375 319 12530.33 -111.22 54791.65 88888.00 2012-11-14 13:40:01.500 319 12530.35 -111.22 54791.68 88888.00 2012-11-14 13:40:01.625 319 12530.38 -111.22 54791.65 88888.00 2012-11-14 13:40:01.750 319 12530.48 -111.22 54791.60 88888.00 2012-11-14 13:40:01.875 319 12530.50 -111.25 54791.60 88888.00 2012-11-14 13:40:02.000 319 12530.62 -111.28 54791.55 88888.00 2012-11-14 13:40:02.125 319 12530.73 -111.28 54791.53 88888.00 2012-11-14 13:40:02.250 319 12530.83 -111.25 54791.53 88888.00 2012-11-14 13:40:02.375 319 12530.98 -111.22 54791.47 88888.00 2012-11-14 13:40:02.500 319 12531.08 -111.15 54791.45 88888.00 2012-11-14 13:40:02.625 319 12531.20 -111.10 54791.45 88888.00 2012-11-14 13:40:02.750 319 12531.40 -111.03 54791.45 88888.00 2012-11-14 13:40:02.875 319 12531.55 -111.00 54791.40 88888.00 2012-11-14 13:40:03.000 319 12531.70 -110.95 54791.40 88888.00 2012-11-14 13:40:03.125 319 12531.83 -110.88 54791.40 88888.00 2012-11-14 13:40:03.250 319 12531.95 -110.80 54791.35 88888.00 2012-11-14 13:40:03.375 319 12532.10 -110.75 54791.35 88888.00 2012-11-14 13:40:03.500 319 12532.25 -110.75 54791.30 88888.00 2012-11-14 13:40:03.625 319 12532.38 -110.72 54791.30 88888.00 2012-11-14 13:40:03.750 319 12532.45 -110.72 54791.30 88888.00 2012-11-14 13:40:03.875 319 12532.58 -110.67 54791.28 88888.00 2012-11-14 13:40:04.000 319 12532.67 -110.67 54791.22 88888.00 2012-11-14 13:40:04.125 319 12532.80 -110.72 54791.22 88888.00 2012-11-14 13:40:04.250 319 12532.90 -110.72 54791.22 88888.00 2012-11-14 13:40:04.375 319 12532.98 -110.70 54791.22 88888.00 2012-11-14 13:40:04.500 319 12533.02 -110.70 54791.20 88888.00 2012-11-14 13:40:04.625 319 12533.08 -110.75 54791.18 88888.00 2012-11-14 13:40:04.750 319 12533.10 -110.72 54791.20 88888.00 2012-11-14 13:40:04.875 319 12533.20 -110.70 54791.20 88888.00 2012-11-14 13:40:05.000 319 12533.30 -110.72 54791.20 88888.00 2012-11-14 13:40:05.125 319 12533.35 -110.70 54791.18 88888.00 2012-11-14 13:40:05.250 319 12533.33 -110.70 54791.18 88888.00 2012-11-14 13:40:05.375 319 12533.40 -110.72 54791.15 88888.00 2012-11-14 13:40:05.500 319 12533.52 -110.62 54791.18 88888.00 2012-11-14 13:40:05.625 319 12533.58 -110.53 54791.20 88888.00 2012-11-14 13:40:05.750 319 12533.60 -110.50 54791.18 88888.00 2012-11-14 13:40:05.875 319 12533.55 -110.47 54791.18 88888.00 2012-11-14 13:40:06.000 319 12533.58 -110.45 54791.12 88888.00 2012-11-14 13:40:06.125 319 12533.60 -110.40 54791.15 88888.00 2012-11-14 13:40:06.250 319 12533.55 -110.35 54791.15 88888.00 2012-11-14 13:40:06.375 319 12533.58 -110.30 54791.20 88888.00 2012-11-14 13:40:06.500 319 12533.50 -110.28 54791.18 88888.00 2012-11-14 13:40:06.625 319 12533.48 -110.22 54791.15 88888.00 2012-11-14 13:40:06.750 319 12533.48 -110.15 54791.15 88888.00 2012-11-14 13:40:06.875 319 12533.42 -110.08 54791.18 88888.00 2012-11-14 13:40:07.000 319 12533.35 -110.05 54791.18 88888.00 2012-11-14 13:40:07.125 319 12533.35 -109.97 54791.20 88888.00 2012-11-14 13:40:07.250 319 12533.38 -109.90 54791.20 88888.00 2012-11-14 13:40:07.375 319 12533.42 -109.85 54791.22 88888.00 2012-11-14 13:40:07.500 319 12533.38 -109.85 54791.22 88888.00 2012-11-14 13:40:07.625 319 12533.35 -109.85 54791.20 88888.00 2012-11-14 13:40:07.750 319 12533.38 -109.85 54791.20 88888.00 2012-11-14 13:40:07.875 319 12533.38 -109.78 54791.22 88888.00 2012-11-14 13:40:08.000 319 12533.40 -109.67 54791.28 88888.00 2012-11-14 13:40:08.125 319 12533.30 -109.65 54791.35 88888.00 2012-11-14 13:40:08.250 319 12533.23 -109.62 54791.38 88888.00 2012-11-14 13:40:08.375 319 12533.23 -109.60 54791.38 88888.00 2012-11-14 13:40:08.500 319 12533.20 -109.53 54791.38 88888.00 2012-11-14 13:40:08.625 319 12533.23 -109.47 54791.40 88888.00 2012-11-14 13:40:08.750 319 12533.25 -109.47 54791.38 88888.00 2012-11-14 13:40:08.875 319 12533.35 -109.38 54791.43 88888.00 2012-11-14 13:40:09.000 319 12533.35 -109.30 54791.47 88888.00 2012-11-14 13:40:09.125 319 12533.35 -109.25 54791.50 88888.00 2012-11-14 13:40:09.250 319 12533.35 -109.15 54791.53 88888.00 2012-11-14 13:40:09.375 319 12533.38 -109.08 54791.53 88888.00 2012-11-14 13:40:09.500 319 12533.40 -109.03 54791.55 88888.00 2012-11-14 13:40:09.625 319 12533.40 -109.00 54791.57 88888.00 2012-11-14 13:40:09.750 319 12533.48 -108.95 54791.60 88888.00 2012-11-14 13:40:09.875 319 12533.52 -108.92 54791.57 88888.00 2012-11-14 13:40:10.000 319 12533.52 -108.92 54791.57 88888.00 2012-11-14 13:40:10.125 319 12533.52 -108.90 54791.65 88888.00 2012-11-14 13:40:10.250 319 12533.48 -108.85 54791.68 88888.00 2012-11-14 13:40:10.375 319 12533.48 -108.83 54791.65 88888.00 2012-11-14 13:40:10.500 319 12533.55 -108.80 54791.65 88888.00 2012-11-14 13:40:10.625 319 12533.55 -108.80 54791.68 88888.00 2012-11-14 13:40:10.750 319 12533.55 -108.80 54791.68 88888.00 2012-11-14 13:40:10.875 319 12533.52 -108.78 54791.68 88888.00 2012-11-14 13:40:11.000 319 12533.50 -108.72 54791.70 88888.00 2012-11-14 13:40:11.125 319 12533.42 -108.70 54791.72 88888.00 2012-11-14 13:40:11.250 319 12533.33 -108.60 54791.72 88888.00 2012-11-14 13:40:11.375 319 12533.30 -108.50 54791.72 88888.00 2012-11-14 13:40:11.500 319 12533.33 -108.38 54791.78 88888.00 2012-11-14 13:40:11.625 319 12533.33 -108.25 54791.82 88888.00 2012-11-14 13:40:11.750 319 12533.25 -108.12 54791.85 88888.00 2012-11-14 13:40:11.875 319 12533.12 -108.03 54791.85 88888.00 2012-11-14 13:40:12.000 319 12533.05 -108.00 54791.85 88888.00 2012-11-14 13:40:12.125 319 12533.08 -107.92 54791.90 88888.00 2012-11-14 13:40:12.250 319 12533.02 -107.85 54791.93 88888.00 2012-11-14 13:40:12.375 319 12533.00 -107.80 54791.95 88888.00 2012-11-14 13:40:12.500 319 12532.98 -107.80 54791.95 88888.00 2012-11-14 13:40:12.625 319 12533.02 -107.75 54792.00 88888.00 2012-11-14 13:40:12.750 319 12533.05 -107.70 54792.00 88888.00 2012-11-14 13:40:12.875 319 12533.08 -107.70 54792.00 88888.00 2012-11-14 13:40:13.000 319 12533.15 -107.67 54792.00 88888.00 2012-11-14 13:40:13.125 319 12533.23 -107.65 54792.03 88888.00 2012-11-14 13:40:13.250 319 12533.23 -107.55 54792.03 88888.00 2012-11-14 13:40:13.375 319 12533.25 -107.53 54792.00 88888.00 2012-11-14 13:40:13.500 319 12533.30 -107.47 54792.00 88888.00 2012-11-14 13:40:13.625 319 12533.38 -107.45 54792.03 88888.00 2012-11-14 13:40:13.750 319 12533.42 -107.47 54792.03 88888.00 2012-11-14 13:40:13.875 319 12533.50 -107.42 54792.03 88888.00 2012-11-14 13:40:14.000 319 12533.62 -107.42 54792.03 88888.00 2012-11-14 13:40:14.125 319 12533.75 -107.42 54792.05 88888.00 2012-11-14 13:40:14.250 319 12533.90 -107.38 54792.07 88888.00 2012-11-14 13:40:14.375 319 12534.05 -107.33 54792.07 88888.00 2012-11-14 13:40:14.500 319 12534.17 -107.28 54792.07 88888.00 2012-11-14 13:40:14.625 319 12534.25 -107.25 54792.12 88888.00 2012-11-14 13:40:14.750 319 12534.38 -107.15 54792.12 88888.00 2012-11-14 13:40:14.875 319 12534.45 -107.10 54792.12 88888.00 2012-11-14 13:40:15.000 319 12534.52 -107.08 54792.12 88888.00 2012-11-14 13:40:15.125 319 12534.62 -107.03 54792.18 88888.00 2012-11-14 13:40:15.250 319 12534.75 -106.97 54792.20 88888.00 2012-11-14 13:40:15.375 319 12534.83 -106.92 54792.18 88888.00 2012-11-14 13:40:15.500 319 12534.88 -106.88 54792.15 88888.00 2012-11-14 13:40:15.625 319 12535.02 -106.75 54792.18 88888.00 2012-11-14 13:40:15.750 319 12535.20 -106.70 54792.18 88888.00 2012-11-14 13:40:15.875 319 12535.33 -106.65 54792.22 88888.00 2012-11-14 13:40:16.000 319 12535.42 -106.58 54792.22 88888.00 2012-11-14 13:40:16.125 319 12535.50 -106.50 54792.25 88888.00 2012-11-14 13:40:16.250 319 12535.60 -106.45 54792.25 88888.00 2012-11-14 13:40:16.375 319 12535.73 -106.42 54792.25 88888.00 2012-11-14 13:40:16.500 319 12535.80 -106.35 54792.22 88888.00 2012-11-14 13:40:16.625 319 12535.90 -106.30 54792.25 88888.00 2012-11-14 13:40:16.750 319 12535.98 -106.20 54792.25 88888.00 2012-11-14 13:40:16.875 319 12536.10 -106.15 54792.25 88888.00 2012-11-14 13:40:17.000 319 12536.15 -106.10 54792.28 88888.00 2012-11-14 13:40:17.125 319 12536.17 -106.03 54792.30 88888.00 2012-11-14 13:40:17.250 319 12536.23 -106.00 54792.30 88888.00 2012-11-14 13:40:17.375 319 12536.33 -105.97 54792.30 88888.00 2012-11-14 13:40:17.500 319 12536.45 -106.00 54792.25 88888.00 2012-11-14 13:40:17.625 319 12536.52 -106.00 54792.28 88888.00 2012-11-14 13:40:17.750 319 12536.65 -105.97 54792.35 88888.00 2012-11-14 13:40:17.875 319 12536.73 -105.95 54792.35 88888.00 2012-11-14 13:40:18.000 319 12536.83 -105.92 54792.38 88888.00 2012-11-14 13:40:18.125 319 12536.85 -105.92 54792.38 88888.00 2012-11-14 13:40:18.250 319 12536.85 -105.85 54792.43 88888.00 2012-11-14 13:40:18.375 319 12536.90 -105.80 54792.45 88888.00 2012-11-14 13:40:18.500 319 12536.92 -105.80 54792.47 88888.00 2012-11-14 13:40:18.625 319 12537.00 -105.80 54792.50 88888.00 2012-11-14 13:40:18.750 319 12537.10 -105.83 54792.50 88888.00 2012-11-14 13:40:18.875 319 12537.17 -105.88 54792.53 88888.00 2012-11-14 13:40:19.000 319 12537.17 -105.90 54792.57 88888.00 2012-11-14 13:40:19.125 319 12537.20 -105.95 54792.60 88888.00 2012-11-14 13:40:19.250 319 12537.25 -106.00 54792.65 88888.00 2012-11-14 13:40:19.375 319 12537.35 -106.00 54792.68 88888.00 2012-11-14 13:40:19.500 319 12537.40 -106.00 54792.68 88888.00 2012-11-14 13:40:19.625 319 12537.45 -106.08 54792.68 88888.00 2012-11-14 13:40:19.750 319 12537.50 -106.12 54792.70 88888.00 2012-11-14 13:40:19.875 319 12537.55 -106.17 54792.72 88888.00 2012-11-14 13:40:20.000 319 12537.60 -106.22 54792.78 88888.00 2012-11-14 13:40:20.125 319 12537.67 -106.25 54792.80 88888.00 2012-11-14 13:40:20.250 319 12537.80 -106.28 54792.78 88888.00 2012-11-14 13:40:20.375 319 12537.92 -106.30 54792.82 88888.00 2012-11-14 13:40:20.500 319 12538.00 -106.33 54792.82 88888.00 2012-11-14 13:40:20.625 319 12538.17 -106.33 54792.85 88888.00 2012-11-14 13:40:20.750 319 12538.33 -106.33 54792.88 88888.00 2012-11-14 13:40:20.875 319 12538.45 -106.40 54792.85 88888.00 2012-11-14 13:40:21.000 319 12538.52 -106.42 54792.85 88888.00 2012-11-14 13:40:21.125 319 12538.60 -106.40 54792.95 88888.00 2012-11-14 13:40:21.250 319 12538.65 -106.42 54793.00 88888.00 2012-11-14 13:40:21.375 319 12538.73 -106.40 54793.00 88888.00 2012-11-14 13:40:21.500 319 12538.77 -106.40 54792.97 88888.00 2012-11-14 13:40:21.625 319 12538.85 -106.40 54792.97 88888.00 2012-11-14 13:40:21.750 319 12538.90 -106.40 54792.97 88888.00 2012-11-14 13:40:21.875 319 12538.98 -106.38 54793.05 88888.00 2012-11-14 13:40:22.000 319 12539.08 -106.38 54793.07 88888.00 2012-11-14 13:40:22.125 319 12539.10 -106.42 54793.07 88888.00 2012-11-14 13:40:22.250 319 12539.08 -106.38 54793.12 88888.00 2012-11-14 13:40:22.375 319 12539.12 -106.35 54793.12 88888.00 2012-11-14 13:40:22.500 319 12539.17 -106.33 54793.18 88888.00 2012-11-14 13:40:22.625 319 12539.20 -106.33 54793.18 88888.00 2012-11-14 13:40:22.750 319 12539.20 -106.30 54793.22 88888.00 2012-11-14 13:40:22.875 319 12539.20 -106.30 54793.22 88888.00 2012-11-14 13:40:23.000 319 12539.23 -106.28 54793.22 88888.00 2012-11-14 13:40:23.125 319 12539.17 -106.22 54793.32 88888.00 2012-11-14 13:40:23.250 319 12539.10 -106.22 54793.32 88888.00 2012-11-14 13:40:23.375 319 12539.15 -106.20 54793.32 88888.00 2012-11-14 13:40:23.500 319 12539.17 -106.20 54793.30 88888.00 2012-11-14 13:40:23.625 319 12539.17 -106.17 54793.35 88888.00 2012-11-14 13:40:23.750 319 12539.20 -106.03 54793.38 88888.00 2012-11-14 13:40:23.875 319 12539.17 -105.97 54793.40 88888.00 2012-11-14 13:40:24.000 319 12539.20 -105.92 54793.40 88888.00 2012-11-14 13:40:24.125 319 12539.23 -105.83 54793.43 88888.00 2012-11-14 13:40:24.250 319 12539.25 -105.78 54793.47 88888.00 2012-11-14 13:40:24.375 319 12539.27 -105.65 54793.47 88888.00 2012-11-14 13:40:24.500 319 12539.33 -105.55 54793.47 88888.00 2012-11-14 13:40:24.625 319 12539.40 -105.40 54793.50 88888.00 2012-11-14 13:40:24.750 319 12539.42 -105.22 54793.47 88888.00 2012-11-14 13:40:24.875 319 12539.40 -105.03 54793.50 88888.00 2012-11-14 13:40:25.000 319 12539.45 -104.88 54793.53 88888.00 2012-11-14 13:40:25.125 319 12539.52 -104.72 54793.57 88888.00 2012-11-14 13:40:25.250 319 12539.58 -104.53 54793.60 88888.00 2012-11-14 13:40:25.375 319 12539.65 -104.42 54793.60 88888.00 2012-11-14 13:40:25.500 319 12539.65 -104.25 54793.62 88888.00 2012-11-14 13:40:25.625 319 12539.70 -104.10 54793.62 88888.00 2012-11-14 13:40:25.750 319 12539.80 -103.95 54793.65 88888.00 2012-11-14 13:40:25.875 319 12539.90 -103.85 54793.70 88888.00 2012-11-14 13:40:26.000 319 12540.00 -103.67 54793.72 88888.00 2012-11-14 13:40:26.125 319 12540.08 -103.58 54793.72 88888.00 2012-11-14 13:40:26.250 319 12540.12 -103.45 54793.75 88888.00 2012-11-14 13:40:26.375 319 12540.35 -103.35 54793.78 88888.00 2012-11-14 13:40:26.500 319 12540.50 -103.25 54793.78 88888.00 2012-11-14 13:40:26.625 319 12540.60 -103.17 54793.82 88888.00 2012-11-14 13:40:26.750 319 12540.70 -103.08 54793.90 88888.00 2012-11-14 13:40:26.875 319 12540.80 -102.95 54793.88 88888.00 2012-11-14 13:40:27.000 319 12540.90 -102.85 54793.88 88888.00 2012-11-14 13:40:27.125 319 12541.02 -102.70 54793.93 88888.00 2012-11-14 13:40:27.250 319 12541.12 -102.55 54793.95 88888.00 2012-11-14 13:40:27.375 319 12541.27 -102.47 54794.00 88888.00 2012-11-14 13:40:27.500 319 12541.33 -102.38 54794.03 88888.00 2012-11-14 13:40:27.625 319 12541.35 -102.30 54794.10 88888.00 2012-11-14 13:40:27.750 319 12541.40 -102.25 54794.10 88888.00 2012-11-14 13:40:27.875 319 12541.45 -102.22 54794.12 88888.00 2012-11-14 13:40:28.000 319 12541.55 -102.15 54794.18 88888.00 2012-11-14 13:40:28.125 319 12541.62 -102.05 54794.20 88888.00 2012-11-14 13:40:28.250 319 12541.60 -102.00 54794.28 88888.00 2012-11-14 13:40:28.375 319 12541.58 -101.92 54794.32 88888.00 2012-11-14 13:40:28.500 319 12541.55 -101.88 54794.38 88888.00 2012-11-14 13:40:28.625 319 12541.48 -101.85 54794.40 88888.00 2012-11-14 13:40:28.750 319 12541.42 -101.85 54794.45 88888.00 2012-11-14 13:40:28.875 319 12541.40 -101.85 54794.50 88888.00 2012-11-14 13:40:29.000 319 12541.45 -101.83 54794.53 88888.00 2012-11-14 13:40:29.125 319 12541.55 -101.80 54794.57 88888.00 2012-11-14 13:40:29.250 319 12541.58 -101.83 54794.62 88888.00 2012-11-14 13:40:29.375 319 12541.62 -101.75 54794.72 88888.00 2012-11-14 13:40:29.500 319 12541.67 -101.72 54794.80 88888.00 2012-11-14 13:40:29.625 319 12541.70 -101.72 54794.80 88888.00 2012-11-14 13:40:29.750 319 12541.75 -101.70 54794.82 88888.00 2012-11-14 13:40:29.875 319 12541.83 -101.65 54794.85 88888.00 2012-11-14 13:40:30.000 319 12541.88 -101.58 54794.90 88888.00 2012-11-14 13:40:30.125 319 12541.95 -101.50 54794.95 88888.00 2012-11-14 13:40:30.250 319 12541.95 -101.45 54794.97 88888.00 2012-11-14 13:40:30.375 319 12541.92 -101.33 54795.00 88888.00 2012-11-14 13:40:30.500 319 12541.92 -101.15 54795.10 88888.00 2012-11-14 13:40:30.625 319 12542.00 -101.05 54795.15 88888.00 2012-11-14 13:40:30.750 319 12542.05 -101.00 54795.18 88888.00 2012-11-14 13:40:30.875 319 12542.10 -100.95 54795.20 88888.00 2012-11-14 13:40:31.000 319 12542.08 -100.85 54795.25 88888.00 2012-11-14 13:40:31.125 319 12542.12 -100.72 54795.32 88888.00 2012-11-14 13:40:31.250 319 12542.15 -100.58 54795.38 88888.00 2012-11-14 13:40:31.375 319 12542.25 -100.47 54795.38 88888.00 2012-11-14 13:40:31.500 319 12542.33 -100.38 54795.43 88888.00 2012-11-14 13:40:31.625 319 12542.33 -100.28 54795.45 88888.00 2012-11-14 13:40:31.750 319 12542.30 -100.10 54795.53 88888.00 2012-11-14 13:40:31.875 319 12542.33 -100.00 54795.57 88888.00 2012-11-14 13:40:32.000 319 12542.38 -99.88 54795.60 88888.00 2012-11-14 13:40:32.125 319 12542.42 -99.72 54795.62 88888.00 2012-11-14 13:40:32.250 319 12542.48 -99.55 54795.70 88888.00 2012-11-14 13:40:32.375 319 12542.55 -99.35 54795.78 88888.00 2012-11-14 13:40:32.500 319 12542.55 -99.25 54795.80 88888.00 2012-11-14 13:40:32.625 319 12542.52 -99.15 54795.82 88888.00 2012-11-14 13:40:32.750 319 12542.55 -99.10 54795.85 88888.00 2012-11-14 13:40:32.875 319 12542.55 -99.05 54795.90 88888.00 2012-11-14 13:40:33.000 319 12542.60 -98.95 54795.93 88888.00 2012-11-14 13:40:33.125 319 12542.70 -98.88 54795.95 88888.00 2012-11-14 13:40:33.250 319 12542.77 -98.80 54796.00 88888.00 2012-11-14 13:40:33.375 319 12542.80 -98.72 54796.00 88888.00 2012-11-14 13:40:33.500 319 12542.83 -98.62 54796.05 88888.00 2012-11-14 13:40:33.625 319 12542.98 -98.50 54796.12 88888.00 2012-11-14 13:40:33.750 319 12543.08 -98.42 54796.15 88888.00 2012-11-14 13:40:33.875 319 12543.08 -98.35 54796.18 88888.00 2012-11-14 13:40:34.000 319 12543.05 -98.28 54796.18 88888.00 2012-11-14 13:40:34.125 319 12543.02 -98.15 54796.25 88888.00 2012-11-14 13:40:34.250 319 12543.20 -98.03 54796.30 88888.00 2012-11-14 13:40:34.375 319 12543.30 -97.90 54796.35 88888.00 2012-11-14 13:40:34.500 319 12543.27 -97.78 54796.40 88888.00 2012-11-14 13:40:34.625 319 12543.27 -97.70 54796.40 88888.00 2012-11-14 13:40:34.750 319 12543.25 -97.62 54796.38 88888.00 2012-11-14 13:40:34.875 319 12543.33 -97.58 54796.40 88888.00 2012-11-14 13:40:35.000 319 12543.42 -97.53 54796.43 88888.00 2012-11-14 13:40:35.125 319 12543.48 -97.47 54796.45 88888.00 2012-11-14 13:40:35.250 319 12543.50 -97.38 54796.53 88888.00 2012-11-14 13:40:35.375 319 12543.55 -97.33 54796.53 88888.00 2012-11-14 13:40:35.500 319 12543.58 -97.33 54796.57 88888.00 2012-11-14 13:40:35.625 319 12543.65 -97.30 54796.60 88888.00 2012-11-14 13:40:35.750 319 12544.23 -97.50 54796.62 88888.00 2012-11-14 13:40:35.875 319 12544.27 -97.42 54796.65 88888.00 2012-11-14 13:40:36.000 319 12544.27 -97.40 54796.68 88888.00 2012-11-14 13:40:36.125 319 12544.33 -97.33 54796.72 88888.00 2012-11-14 13:40:36.250 319 12544.35 -97.28 54796.78 88888.00 2012-11-14 13:40:36.375 319 12544.48 -97.17 54796.82 88888.00 2012-11-14 13:40:36.500 319 12544.58 -97.15 54796.85 88888.00 2012-11-14 13:40:36.625 319 12544.60 -97.15 54796.82 88888.00 2012-11-14 13:40:36.750 319 12544.15 -96.80 54796.90 88888.00 2012-11-14 13:40:36.875 319 12544.17 -96.70 54796.97 88888.00 2012-11-14 13:40:37.000 319 12544.23 -96.62 54797.03 88888.00 2012-11-14 13:40:37.125 319 12544.25 -96.53 54797.07 88888.00 2012-11-14 13:40:37.250 319 12544.35 -96.53 54797.10 88888.00 2012-11-14 13:40:37.375 319 12544.42 -96.45 54797.15 88888.00 2012-11-14 13:40:37.500 319 12544.45 -96.40 54797.20 88888.00 2012-11-14 13:40:37.625 319 12544.48 -96.28 54797.25 88888.00 2012-11-14 13:40:37.750 319 12544.55 -96.17 54797.25 88888.00 2012-11-14 13:40:37.875 319 12544.65 -96.10 54797.28 88888.00 2012-11-14 13:40:38.000 319 12544.62 -95.97 54797.32 88888.00 2012-11-14 13:40:38.125 319 12544.65 -95.85 54797.38 88888.00 2012-11-14 13:40:38.250 319 12544.73 -95.70 54797.40 88888.00 2012-11-14 13:40:38.375 319 12544.83 -95.55 54797.40 88888.00 2012-11-14 13:40:38.500 319 12544.92 -95.45 54797.43 88888.00 2012-11-14 13:40:38.625 319 12545.12 -95.30 54797.47 88888.00 2012-11-14 13:40:38.750 319 12545.27 -95.22 54797.53 88888.00 2012-11-14 13:40:38.875 319 12545.38 -95.12 54797.55 88888.00 2012-11-14 13:40:39.000 319 12545.48 -95.05 54797.53 88888.00 2012-11-14 13:40:39.125 319 12545.60 -94.90 54797.57 88888.00 2012-11-14 13:40:39.250 319 12545.73 -94.78 54797.60 88888.00 2012-11-14 13:40:39.375 319 12545.90 -94.62 54797.62 88888.00 2012-11-14 13:40:39.500 319 12546.10 -94.50 54797.62 88888.00 2012-11-14 13:40:39.625 319 12546.25 -94.38 54797.60 88888.00 2012-11-14 13:40:39.750 319 12546.42 -94.28 54797.62 88888.00 2012-11-14 13:40:39.875 319 12546.55 -94.15 54797.65 88888.00 2012-11-14 13:40:40.000 319 12546.62 -94.05 54797.65 88888.00 2012-11-14 13:40:40.125 319 12546.70 -93.92 54797.68 88888.00 2012-11-14 13:40:40.250 319 12546.85 -93.80 54797.70 88888.00 2012-11-14 13:40:40.375 319 12546.95 -93.67 54797.72 88888.00 2012-11-14 13:40:40.500 319 12546.98 -93.62 54797.78 88888.00 2012-11-14 13:40:40.625 319 12546.95 -93.55 54797.80 88888.00 2012-11-14 13:40:40.750 319 12547.02 -93.50 54797.80 88888.00 2012-11-14 13:40:40.875 319 12547.12 -93.42 54797.82 88888.00 2012-11-14 13:40:41.000 319 12547.15 -93.33 54797.85 88888.00 2012-11-14 13:40:41.125 319 12547.20 -93.22 54797.90 88888.00 2012-11-14 13:40:41.250 319 12547.25 -93.12 54797.90 88888.00 2012-11-14 13:40:41.375 319 12547.35 -93.00 54797.90 88888.00 2012-11-14 13:40:41.500 319 12547.50 -92.90 54797.95 88888.00 2012-11-14 13:40:41.625 319 12547.58 -92.80 54797.95 88888.00 2012-11-14 13:40:41.750 319 12547.58 -92.75 54797.97 88888.00 2012-11-14 13:40:41.875 319 12547.67 -92.65 54798.03 88888.00 2012-11-14 13:40:42.000 319 12547.80 -92.55 54798.05 88888.00 2012-11-14 13:40:42.125 319 12547.83 -92.47 54798.05 88888.00 2012-11-14 13:40:42.250 319 12547.95 -92.40 54798.12 88888.00 2012-11-14 13:40:42.375 319 12548.08 -92.33 54798.12 88888.00 2012-11-14 13:40:42.500 319 12548.10 -92.28 54798.12 88888.00 2012-11-14 13:40:42.625 319 12548.08 -92.28 54798.18 88888.00 2012-11-14 13:40:42.750 319 12548.12 -92.22 54798.20 88888.00 2012-11-14 13:40:42.875 319 12548.20 -92.17 54798.20 88888.00 2012-11-14 13:40:43.000 319 12548.20 -92.10 54798.22 88888.00 2012-11-14 13:40:43.125 319 12548.10 -92.05 54798.28 88888.00 2012-11-14 13:40:43.250 319 12548.10 -92.00 54798.38 88888.00 2012-11-14 13:40:43.375 319 12548.15 -91.97 54798.35 88888.00 2012-11-14 13:40:43.500 319 12548.15 -91.95 54798.40 88888.00 2012-11-14 13:40:43.625 319 12548.15 -91.92 54798.43 88888.00 2012-11-14 13:40:43.750 319 12548.12 -91.95 54798.45 88888.00 2012-11-14 13:40:43.875 319 12548.10 -91.90 54798.50 88888.00 2012-11-14 13:40:44.000 319 12548.20 -91.88 54798.53 88888.00 2012-11-14 13:40:44.125 319 12548.25 -91.88 54798.55 88888.00 2012-11-14 13:40:44.250 319 12548.27 -91.90 54798.60 88888.00 2012-11-14 13:40:44.375 319 12548.38 -91.85 54798.65 88888.00 2012-11-14 13:40:44.500 319 12548.38 -91.90 54798.68 88888.00 2012-11-14 13:40:44.625 319 12548.38 -91.97 54798.65 88888.00 2012-11-14 13:40:44.750 319 12548.48 -91.97 54798.68 88888.00 2012-11-14 13:40:44.875 319 12548.60 -91.95 54798.72 88888.00 2012-11-14 13:40:45.000 319 12548.62 -91.95 54798.75 88888.00 2012-11-14 13:40:45.125 319 12548.55 -91.92 54798.78 88888.00 2012-11-14 13:40:45.250 319 12548.55 -91.90 54798.80 88888.00 2012-11-14 13:40:45.375 319 12548.52 -91.88 54798.82 88888.00 2012-11-14 13:40:45.500 319 12548.52 -91.88 54798.88 88888.00 2012-11-14 13:40:45.625 319 12548.65 -91.85 54798.90 88888.00 2012-11-14 13:40:45.750 319 12548.75 -91.83 54798.95 88888.00 2012-11-14 13:40:45.875 319 12548.73 -91.75 54799.00 88888.00 2012-11-14 13:40:46.000 319 12548.70 -91.70 54799.00 88888.00 2012-11-14 13:40:46.125 319 12548.65 -91.67 54799.05 88888.00 2012-11-14 13:40:46.250 319 12548.58 -91.65 54799.07 88888.00 2012-11-14 13:40:46.375 319 12548.55 -91.60 54799.05 88888.00 2012-11-14 13:40:46.500 319 12548.50 -91.58 54799.07 88888.00 2012-11-14 13:40:46.625 319 12548.48 -91.53 54799.15 88888.00 2012-11-14 13:40:46.750 319 12548.48 -91.40 54799.20 88888.00 2012-11-14 13:40:46.875 319 12548.42 -91.35 54799.22 88888.00 2012-11-14 13:40:47.000 319 12548.38 -91.30 54799.22 88888.00 2012-11-14 13:40:47.125 319 12548.30 -91.22 54799.25 88888.00 2012-11-14 13:40:47.250 319 12548.17 -91.12 54799.35 88888.00 2012-11-14 13:40:47.375 319 12548.10 -91.00 54799.38 88888.00 2012-11-14 13:40:47.500 319 12548.00 -90.92 54799.43 88888.00 2012-11-14 13:40:47.625 319 12547.88 -90.90 54799.40 88888.00 2012-11-14 13:40:47.750 319 12547.73 -90.90 54799.45 88888.00 2012-11-14 13:40:47.875 319 12547.65 -90.88 54799.50 88888.00 2012-11-14 13:40:48.000 319 12547.58 -90.80 54799.53 88888.00 2012-11-14 13:40:48.125 319 12547.50 -90.78 54799.55 88888.00 2012-11-14 13:40:48.250 319 12547.35 -90.75 54799.57 88888.00 2012-11-14 13:40:48.375 319 12547.27 -90.67 54799.65 88888.00 2012-11-14 13:40:48.500 319 12547.17 -90.62 54799.68 88888.00 2012-11-14 13:40:48.625 319 12547.10 -90.58 54799.72 88888.00 2012-11-14 13:40:48.750 319 12547.00 -90.53 54799.78 88888.00 2012-11-14 13:40:48.875 319 12546.88 -90.47 54799.80 88888.00 2012-11-14 13:40:49.000 319 12546.80 -90.50 54799.82 88888.00 2012-11-14 13:40:49.125 319 12546.73 -90.47 54799.88 88888.00 2012-11-14 13:40:49.250 319 12546.58 -90.50 54799.95 88888.00 2012-11-14 13:40:49.375 319 12546.52 -90.53 54799.97 88888.00 2012-11-14 13:40:49.500 319 12546.42 -90.55 54800.03 88888.00 2012-11-14 13:40:49.625 319 12546.40 -90.47 54800.05 88888.00 2012-11-14 13:40:49.750 319 12546.33 -90.35 54800.07 88888.00 2012-11-14 13:40:49.875 319 12546.27 -90.20 54800.15 88888.00 2012-11-14 13:40:50.000 319 12546.23 -90.08 54800.18 88888.00 2012-11-14 13:40:50.125 319 12546.17 -90.03 54800.20 88888.00 2012-11-14 13:40:50.250 319 12546.12 -89.92 54800.22 88888.00 2012-11-14 13:40:50.375 319 12546.20 -89.80 54800.28 88888.00 2012-11-14 13:40:50.500 319 12546.20 -89.67 54800.35 88888.00 2012-11-14 13:40:50.625 319 12546.17 -89.62 54800.38 88888.00 2012-11-14 13:40:50.750 319 12546.15 -89.55 54800.43 88888.00 2012-11-14 13:40:50.875 319 12546.15 -89.47 54800.45 88888.00 2012-11-14 13:40:51.000 319 12546.15 -89.40 54800.47 88888.00 2012-11-14 13:40:51.125 319 12546.10 -89.40 54800.47 88888.00 2012-11-14 13:40:51.250 319 12546.02 -89.35 54800.53 88888.00 2012-11-14 13:40:51.375 319 12546.12 -89.33 54800.55 88888.00 2012-11-14 13:40:51.500 319 12546.20 -89.30 54800.57 88888.00 2012-11-14 13:40:51.625 319 12546.23 -89.22 54800.65 88888.00 2012-11-14 13:40:51.750 319 12546.25 -89.22 54800.70 88888.00 2012-11-14 13:40:51.875 319 12546.25 -89.20 54800.70 88888.00 2012-11-14 13:40:52.000 319 12546.27 -89.22 54800.72 88888.00 2012-11-14 13:40:52.125 319 12546.20 -89.22 54800.75 88888.00 2012-11-14 13:40:52.250 319 12546.17 -89.17 54800.82 88888.00 2012-11-14 13:40:52.375 319 12546.27 -89.12 54800.90 88888.00 2012-11-14 13:40:52.500 319 12546.30 -89.10 54800.88 88888.00 2012-11-14 13:40:52.625 319 12546.25 -89.20 54800.88 88888.00 2012-11-14 13:40:52.750 319 12546.20 -89.20 54800.90 88888.00 2012-11-14 13:40:52.875 319 12546.20 -89.22 54800.95 88888.00 2012-11-14 13:40:53.000 319 12546.23 -89.20 54800.97 88888.00 2012-11-14 13:40:53.125 319 12546.27 -89.17 54801.03 88888.00 2012-11-14 13:40:53.250 319 12546.27 -89.20 54801.05 88888.00 2012-11-14 13:40:53.375 319 12546.33 -89.15 54801.07 88888.00 2012-11-14 13:40:53.500 319 12546.40 -89.03 54801.10 88888.00 2012-11-14 13:40:53.625 319 12546.42 -88.92 54801.12 88888.00 2012-11-14 13:40:53.750 319 12546.50 -88.90 54801.15 88888.00 2012-11-14 13:40:53.875 319 12546.52 -88.88 54801.18 88888.00 2012-11-14 13:40:54.000 319 12546.52 -88.85 54801.20 88888.00 2012-11-14 13:40:54.125 319 12546.45 -88.80 54801.22 88888.00 2012-11-14 13:40:54.250 319 12546.35 -88.78 54801.28 88888.00 2012-11-14 13:40:54.375 319 12546.35 -88.75 54801.32 88888.00 2012-11-14 13:40:54.500 319 12546.38 -88.67 54801.35 88888.00 2012-11-14 13:40:54.625 319 12546.42 -88.67 54801.35 88888.00 2012-11-14 13:40:54.750 319 12546.45 -88.72 54801.35 88888.00 2012-11-14 13:40:54.875 319 12546.48 -88.72 54801.40 88888.00 2012-11-14 13:40:55.000 319 12546.52 -88.72 54801.43 88888.00 2012-11-14 13:40:55.125 319 12546.52 -88.72 54801.43 88888.00 2012-11-14 13:40:55.250 319 12546.58 -88.75 54801.43 88888.00 2012-11-14 13:40:55.375 319 12546.77 -88.72 54801.47 88888.00 2012-11-14 13:40:55.500 319 12546.85 -88.72 54801.47 88888.00 2012-11-14 13:40:55.625 319 12546.90 -88.75 54801.45 88888.00 2012-11-14 13:40:55.750 319 12547.00 -88.78 54801.45 88888.00 2012-11-14 13:40:55.875 319 12547.15 -88.83 54801.45 88888.00 2012-11-14 13:40:56.000 319 12547.30 -88.90 54801.45 88888.00 2012-11-14 13:40:56.125 319 12547.52 -88.90 54801.50 88888.00 2012-11-14 13:40:56.250 319 12547.67 -88.97 54801.47 88888.00 2012-11-14 13:40:56.375 319 12547.80 -89.00 54801.47 88888.00 2012-11-14 13:40:56.500 319 12547.92 -89.08 54801.50 88888.00 2012-11-14 13:40:56.625 319 12548.02 -89.15 54801.50 88888.00 2012-11-14 13:40:56.750 319 12548.15 -89.15 54801.50 88888.00 2012-11-14 13:40:56.875 319 12548.33 -89.20 54801.55 88888.00 2012-11-14 13:40:57.000 319 12548.48 -89.20 54801.55 88888.00 2012-11-14 13:40:57.125 319 12548.62 -89.25 54801.57 88888.00 2012-11-14 13:40:57.250 319 12548.77 -89.33 54801.60 88888.00 2012-11-14 13:40:57.375 319 12548.85 -89.35 54801.65 88888.00 2012-11-14 13:40:57.500 319 12548.98 -89.42 54801.65 88888.00 2012-11-14 13:40:57.625 319 12549.10 -89.50 54801.60 88888.00 2012-11-14 13:40:57.750 319 12549.23 -89.60 54801.60 88888.00 2012-11-14 13:40:57.875 319 12549.33 -89.70 54801.62 88888.00 2012-11-14 13:40:58.000 319 12549.45 -89.78 54801.62 88888.00 2012-11-14 13:40:58.125 319 12549.55 -89.88 54801.65 88888.00 2012-11-14 13:40:58.250 319 12549.58 -90.00 54801.65 88888.00 2012-11-14 13:40:58.375 319 12549.70 -90.05 54801.68 88888.00 2012-11-14 13:40:58.500 319 12549.77 -90.12 54801.70 88888.00 2012-11-14 13:40:58.625 319 12549.88 -90.10 54801.72 88888.00 2012-11-14 13:40:58.750 319 12550.00 -90.08 54801.70 88888.00 2012-11-14 13:40:58.875 319 12550.10 -90.10 54801.70 88888.00 2012-11-14 13:40:59.000 319 12550.15 -90.10 54801.72 88888.00 2012-11-14 13:40:59.125 319 12550.15 -90.08 54801.75 88888.00 2012-11-14 13:40:59.250 319 12550.23 -90.05 54801.75 88888.00 2012-11-14 13:40:59.375 319 12550.35 -90.05 54801.75 88888.00 2012-11-14 13:40:59.500 319 12550.40 -90.05 54801.75 88888.00 2012-11-14 13:40:59.625 319 12550.40 -90.10 54801.75 88888.00 2012-11-14 13:40:59.750 319 12550.38 -90.12 54801.75 88888.00 2012-11-14 13:40:59.875 319 12550.38 -90.25 54801.72 88888.00 2012-11-14 13:41:00.000 319 12550.48 -90.28 54801.72 88888.00 2012-11-14 13:41:00.125 319 12550.50 -90.30 54801.75 88888.00 2012-11-14 13:41:00.250 319 12550.42 -90.33 54801.78 88888.00 2012-11-14 13:41:00.375 319 12550.48 -90.30 54801.75 88888.00 2012-11-14 13:41:00.500 319 12550.52 -90.25 54801.72 88888.00 2012-11-14 13:41:00.625 319 12550.58 -90.28 54801.70 88888.00 2012-11-14 13:41:00.750 319 12550.62 -90.22 54801.72 88888.00 2012-11-14 13:41:00.875 319 12550.62 -90.20 54801.75 88888.00 2012-11-14 13:41:01.000 319 12550.65 -90.20 54801.75 88888.00 2012-11-14 13:41:01.125 319 12550.65 -90.20 54801.72 88888.00 2012-11-14 13:41:01.250 319 12550.67 -90.25 54801.75 88888.00 2012-11-14 13:41:01.375 319 12550.73 -90.22 54801.75 88888.00 2012-11-14 13:41:01.500 319 12550.75 -90.20 54801.72 88888.00 2012-11-14 13:41:01.625 319 12550.70 -90.25 54801.72 88888.00 2012-11-14 13:41:01.750 319 12550.77 -90.30 54801.70 88888.00 2012-11-14 13:41:01.875 319 12550.83 -90.30 54801.70 88888.00 2012-11-14 13:41:02.000 319 12550.83 -90.28 54801.78 88888.00 2012-11-14 13:41:02.125 319 12550.80 -90.30 54801.75 88888.00 2012-11-14 13:41:02.250 319 12550.75 -90.35 54801.75 88888.00 2012-11-14 13:41:02.375 319 12550.77 -90.35 54801.75 88888.00 2012-11-14 13:41:02.500 319 12550.83 -90.35 54801.78 88888.00 2012-11-14 13:41:02.625 319 12550.77 -90.38 54801.80 88888.00 2012-11-14 13:41:02.750 319 12550.73 -90.42 54801.80 88888.00 2012-11-14 13:41:02.875 319 12550.75 -90.42 54801.80 88888.00 2012-11-14 13:41:03.000 319 12550.73 -90.40 54801.80 88888.00 2012-11-14 13:41:03.125 319 12550.70 -90.40 54801.80 88888.00 2012-11-14 13:41:03.250 319 12550.67 -90.40 54801.80 88888.00 2012-11-14 13:41:03.375 319 12550.75 -90.42 54801.78 88888.00 2012-11-14 13:41:03.500 319 12550.73 -90.45 54801.80 88888.00 2012-11-14 13:41:03.625 319 12550.73 -90.45 54801.80 88888.00 2012-11-14 13:41:03.750 319 12550.67 -90.42 54801.80 88888.00 2012-11-14 13:41:03.875 319 12550.70 -90.40 54801.85 88888.00 2012-11-14 13:41:04.000 319 12550.67 -90.38 54801.88 88888.00 2012-11-14 13:41:04.125 319 12550.67 -90.35 54801.88 88888.00 2012-11-14 13:41:04.250 319 12550.65 -90.40 54801.88 88888.00 2012-11-14 13:41:04.375 319 12550.65 -90.38 54801.85 88888.00 2012-11-14 13:41:04.500 319 12550.70 -90.33 54801.82 88888.00 2012-11-14 13:41:04.625 319 12550.73 -90.25 54801.85 88888.00 2012-11-14 13:41:04.750 319 12550.75 -90.22 54801.88 88888.00 2012-11-14 13:41:04.875 319 12550.77 -90.17 54801.90 88888.00 2012-11-14 13:41:05.000 319 12550.75 -90.17 54801.88 88888.00 2012-11-14 13:41:05.125 319 12550.75 -90.17 54801.88 88888.00 2012-11-14 13:41:05.250 319 12550.85 -90.20 54801.85 88888.00 2012-11-14 13:41:05.375 319 12550.90 -90.22 54801.82 88888.00 2012-11-14 13:41:05.500 319 12550.95 -90.22 54801.82 88888.00 2012-11-14 13:41:05.625 319 12551.00 -90.22 54801.82 88888.00 2012-11-14 13:41:05.750 319 12551.05 -90.25 54801.85 88888.00 2012-11-14 13:41:05.875 319 12551.17 -90.22 54801.82 88888.00 2012-11-14 13:41:06.000 319 12551.20 -90.20 54801.82 88888.00 2012-11-14 13:41:06.125 319 12551.25 -90.22 54801.85 88888.00 2012-11-14 13:41:06.250 319 12551.25 -90.28 54801.82 88888.00 2012-11-14 13:41:06.375 319 12551.33 -90.28 54801.85 88888.00 2012-11-14 13:41:06.500 319 12551.38 -90.33 54801.82 88888.00 2012-11-14 13:41:06.625 319 12551.42 -90.38 54801.80 88888.00 2012-11-14 13:41:06.750 319 12551.48 -90.35 54801.80 88888.00 2012-11-14 13:41:06.875 319 12551.58 -90.33 54801.82 88888.00 2012-11-14 13:41:07.000 319 12551.60 -90.35 54801.78 88888.00 2012-11-14 13:41:07.125 319 12551.55 -90.33 54801.82 88888.00 2012-11-14 13:41:07.250 319 12551.52 -90.40 54801.80 88888.00 2012-11-14 13:41:07.375 319 12551.67 -90.42 54801.78 88888.00 2012-11-14 13:41:07.500 319 12551.80 -90.42 54801.75 88888.00 2012-11-14 13:41:07.625 319 12551.88 -90.42 54801.75 88888.00 2012-11-14 13:41:07.750 319 12551.92 -90.47 54801.75 88888.00 2012-11-14 13:41:07.875 319 12551.98 -90.55 54801.75 88888.00 2012-11-14 13:41:08.000 319 12552.10 -90.55 54801.75 88888.00 2012-11-14 13:41:08.125 319 12552.23 -90.55 54801.78 88888.00 2012-11-14 13:41:08.250 319 12552.30 -90.55 54801.78 88888.00 2012-11-14 13:41:08.375 319 12552.50 -90.53 54801.72 88888.00 2012-11-14 13:41:08.500 319 12552.67 -90.55 54801.72 88888.00 2012-11-14 13:41:08.625 319 12552.80 -90.62 54801.70 88888.00 2012-11-14 13:41:08.750 319 12552.92 -90.67 54801.68 88888.00 2012-11-14 13:41:08.875 319 12553.10 -90.72 54801.68 88888.00 2012-11-14 13:41:09.000 319 12553.23 -90.72 54801.68 88888.00 2012-11-14 13:41:09.125 319 12553.35 -90.80 54801.68 88888.00 2012-11-14 13:41:09.250 319 12553.35 -90.80 54801.68 88888.00 2012-11-14 13:41:09.375 319 12553.52 -90.78 54801.68 88888.00 2012-11-14 13:41:09.500 319 12553.60 -90.80 54801.65 88888.00 2012-11-14 13:41:09.625 319 12553.65 -90.83 54801.62 88888.00 2012-11-14 13:41:09.750 319 12553.77 -90.80 54801.65 88888.00 2012-11-14 13:41:09.875 319 12553.83 -90.83 54801.68 88888.00 2012-11-14 13:41:10.000 319 12553.95 -90.83 54801.68 88888.00 2012-11-14 13:41:10.125 319 12553.98 -90.80 54801.68 88888.00 2012-11-14 13:41:10.250 319 12553.95 -90.83 54801.68 88888.00 2012-11-14 13:41:10.375 319 12554.02 -90.80 54801.68 88888.00 2012-11-14 13:41:10.500 319 12554.02 -90.80 54801.70 88888.00 2012-11-14 13:41:10.625 319 12554.08 -90.80 54801.68 88888.00 2012-11-14 13:41:10.750 319 12554.15 -90.80 54801.70 88888.00 2012-11-14 13:41:10.875 319 12554.20 -90.78 54801.72 88888.00 2012-11-14 13:41:11.000 319 12554.23 -90.70 54801.78 88888.00 2012-11-14 13:41:11.125 319 12554.23 -90.65 54801.80 88888.00 2012-11-14 13:41:11.250 319 12554.17 -90.67 54801.78 88888.00 2012-11-14 13:41:11.375 319 12554.17 -90.67 54801.75 88888.00 2012-11-14 13:41:11.500 319 12554.12 -90.60 54801.75 88888.00 2012-11-14 13:41:11.625 319 12554.23 -90.50 54801.82 88888.00 2012-11-14 13:41:11.750 319 12554.38 -90.47 54801.88 88888.00 2012-11-14 13:41:11.875 319 12554.45 -90.40 54801.85 88888.00 2012-11-14 13:41:12.000 319 12554.45 -90.38 54801.85 88888.00 2012-11-14 13:41:12.125 319 12554.50 -90.35 54801.85 88888.00 2012-11-14 13:41:12.250 319 12554.55 -90.30 54801.90 88888.00 2012-11-14 13:41:12.375 319 12554.70 -90.22 54801.93 88888.00 2012-11-14 13:41:12.500 319 12554.88 -90.10 54801.90 88888.00 2012-11-14 13:41:12.625 319 12554.95 -90.00 54801.90 88888.00 2012-11-14 13:41:12.750 319 12555.08 -89.90 54801.93 88888.00 2012-11-14 13:41:12.875 319 12555.15 -89.78 54801.93 88888.00 2012-11-14 13:41:13.000 319 12555.23 -89.70 54801.95 88888.00 2012-11-14 13:41:13.125 319 12555.25 -89.65 54801.95 88888.00 2012-11-14 13:41:13.250 319 12555.27 -89.58 54801.93 88888.00 2012-11-14 13:41:13.375 319 12555.40 -89.55 54801.93 88888.00 2012-11-14 13:41:13.500 319 12555.55 -89.45 54801.93 88888.00 2012-11-14 13:41:13.625 319 12555.65 -89.35 54801.95 88888.00 2012-11-14 13:41:13.750 319 12555.67 -89.33 54801.90 88888.00 2012-11-14 13:41:13.875 319 12555.70 -89.28 54801.93 88888.00 2012-11-14 13:41:14.000 319 12555.83 -89.22 54801.95 88888.00 2012-11-14 13:41:14.125 319 12555.88 -89.17 54801.93 88888.00 2012-11-14 13:41:14.250 319 12555.90 -89.17 54801.95 88888.00 2012-11-14 13:41:14.375 319 12555.95 -89.15 54801.93 88888.00 2012-11-14 13:41:14.500 319 12555.92 -89.12 54801.95 88888.00 2012-11-14 13:41:14.625 319 12555.92 -89.03 54801.97 88888.00 2012-11-14 13:41:14.750 319 12556.00 -88.92 54801.95 88888.00 2012-11-14 13:41:14.875 319 12556.02 -88.92 54801.97 88888.00 2012-11-14 13:41:15.000 319 12556.02 -88.90 54801.93 88888.00 2012-11-14 13:41:15.125 319 12555.98 -88.85 54801.95 88888.00 2012-11-14 13:41:15.250 319 12555.95 -88.80 54801.95 88888.00 2012-11-14 13:41:15.375 319 12556.05 -88.72 54802.00 88888.00 2012-11-14 13:41:15.500 319 12556.02 -88.67 54802.00 88888.00 2012-11-14 13:41:15.625 319 12555.95 -88.75 54802.00 88888.00 2012-11-14 13:41:15.750 319 12555.85 -88.75 54802.00 88888.00 2012-11-14 13:41:15.875 319 12555.88 -88.75 54802.00 88888.00 2012-11-14 13:41:16.000 319 12555.92 -88.78 54802.00 88888.00 2012-11-14 13:41:16.125 319 12555.92 -88.78 54802.00 88888.00 2012-11-14 13:41:16.250 319 12555.80 -88.85 54802.03 88888.00 2012-11-14 13:41:16.375 319 12555.80 -88.88 54802.00 88888.00 2012-11-14 13:41:16.500 319 12555.73 -88.92 54802.03 88888.00 2012-11-14 13:41:16.625 319 12555.67 -88.92 54802.05 88888.00 2012-11-14 13:41:16.750 319 12555.67 -88.95 54802.05 88888.00 2012-11-14 13:41:16.875 319 12555.60 -88.97 54802.05 88888.00 2012-11-14 13:41:17.000 319 12555.50 -88.97 54802.05 88888.00 2012-11-14 13:41:17.125 319 12555.48 -89.00 54802.07 88888.00 2012-11-14 13:41:17.250 319 12555.42 -89.03 54802.05 88888.00 2012-11-14 13:41:17.375 319 12555.42 -89.08 54802.07 88888.00 2012-11-14 13:41:17.500 319 12555.38 -89.05 54802.05 88888.00 2012-11-14 13:41:17.625 319 12555.33 -89.05 54802.07 88888.00 2012-11-14 13:41:17.750 319 12555.30 -89.10 54802.12 88888.00 2012-11-14 13:41:17.875 319 12555.33 -89.12 54802.10 88888.00 2012-11-14 13:41:18.000 319 12555.30 -89.20 54802.07 88888.00 2012-11-14 13:41:18.125 319 12555.23 -89.17 54802.10 88888.00 2012-11-14 13:41:18.250 319 12555.08 -89.17 54802.15 88888.00 2012-11-14 13:41:18.375 319 12555.05 -89.15 54802.15 88888.00 2012-11-14 13:41:18.500 319 12555.00 -89.15 54802.12 88888.00 2012-11-14 13:41:18.625 319 12554.95 -89.17 54802.12 88888.00 2012-11-14 13:41:18.750 319 12554.92 -89.15 54802.15 88888.00 2012-11-14 13:41:18.875 319 12554.92 -89.12 54802.15 88888.00 2012-11-14 13:41:19.000 319 12554.90 -89.12 54802.15 88888.00 2012-11-14 13:41:19.125 319 12554.85 -89.12 54802.15 88888.00 2012-11-14 13:41:19.250 319 12554.88 -89.17 54802.15 88888.00 2012-11-14 13:41:19.375 319 12555.02 -89.15 54802.18 88888.00 2012-11-14 13:41:19.500 319 12555.12 -89.17 54802.15 88888.00 2012-11-14 13:41:19.625 319 12555.17 -89.20 54802.18 88888.00 2012-11-14 13:41:19.750 319 12555.20 -89.22 54802.18 88888.00 2012-11-14 13:41:19.875 319 12555.20 -89.28 54802.18 88888.00 2012-11-14 13:41:20.000 319 12555.27 -89.35 54802.18 88888.00 2012-11-14 13:41:20.125 319 12555.35 -89.38 54802.22 88888.00 2012-11-14 13:41:20.250 319 12555.35 -89.45 54802.22 88888.00 2012-11-14 13:41:20.375 319 12555.42 -89.45 54802.20 88888.00 2012-11-14 13:41:20.500 319 12555.48 -89.47 54802.18 88888.00 2012-11-14 13:41:20.625 319 12555.52 -89.53 54802.18 88888.00 2012-11-14 13:41:20.750 319 12555.58 -89.58 54802.18 88888.00 2012-11-14 13:41:20.875 319 12555.62 -89.58 54802.20 88888.00 2012-11-14 13:41:21.000 319 12555.70 -89.60 54802.15 88888.00 2012-11-14 13:41:21.125 319 12555.70 -89.62 54802.18 88888.00 2012-11-14 13:41:21.250 319 12555.67 -89.67 54802.20 88888.00 2012-11-14 13:41:21.375 319 12555.73 -89.70 54802.15 88888.00 2012-11-14 13:41:21.500 319 12555.83 -89.75 54802.15 88888.00 2012-11-14 13:41:21.625 319 12555.88 -89.80 54802.20 88888.00 2012-11-14 13:41:21.750 319 12555.85 -89.80 54802.20 88888.00 2012-11-14 13:41:21.875 319 12555.90 -89.83 54802.18 88888.00 2012-11-14 13:41:22.000 319 12555.95 -89.85 54802.20 88888.00 2012-11-14 13:41:22.125 319 12555.95 -89.90 54802.20 88888.00 2012-11-14 13:41:22.250 319 12555.90 -89.88 54802.22 88888.00 2012-11-14 13:41:22.375 319 12555.88 -89.85 54802.22 88888.00 2012-11-14 13:41:22.500 319 12555.77 -89.90 54802.22 88888.00 2012-11-14 13:41:22.625 319 12555.77 -89.88 54802.25 88888.00 2012-11-14 13:41:22.750 319 12555.70 -89.88 54802.25 88888.00 2012-11-14 13:41:22.875 319 12555.58 -89.88 54802.28 88888.00 2012-11-14 13:41:23.000 319 12555.50 -89.88 54802.28 88888.00 2012-11-14 13:41:23.125 319 12555.45 -89.85 54802.30 88888.00 2012-11-14 13:41:23.250 319 12555.38 -89.88 54802.32 88888.00 2012-11-14 13:41:23.375 319 12555.42 -89.83 54802.35 88888.00 2012-11-14 13:41:23.500 319 12555.40 -89.80 54802.35 88888.00 2012-11-14 13:41:23.625 319 12555.33 -89.88 54802.35 88888.00 2012-11-14 13:41:23.750 319 12555.23 -89.90 54802.40 88888.00 2012-11-14 13:41:23.875 319 12555.17 -89.92 54802.40 88888.00 2012-11-14 13:41:24.000 319 12555.08 -89.92 54802.40 88888.00 2012-11-14 13:41:24.125 319 12554.98 -89.92 54802.40 88888.00 2012-11-14 13:41:24.250 319 12554.85 -89.97 54802.45 88888.00 2012-11-14 13:41:24.375 319 12554.75 -90.03 54802.45 88888.00 2012-11-14 13:41:24.500 319 12554.62 -90.00 54802.47 88888.00 2012-11-14 13:41:24.625 319 12554.55 -90.00 54802.50 88888.00 2012-11-14 13:41:24.750 319 12554.52 -89.97 54802.53 88888.00 2012-11-14 13:41:24.875 319 12554.27 -89.97 54802.55 88888.00 2012-11-14 13:41:25.000 319 12554.08 -89.95 54802.57 88888.00 2012-11-14 13:41:25.125 319 12553.90 -89.92 54802.57 88888.00 2012-11-14 13:41:25.250 319 12553.75 -89.90 54802.60 88888.00 2012-11-14 13:41:25.375 319 12553.62 -89.90 54802.60 88888.00 2012-11-14 13:41:25.500 319 12553.42 -89.88 54802.60 88888.00 2012-11-14 13:41:25.625 319 12553.27 -89.85 54802.68 88888.00 2012-11-14 13:41:25.750 319 12553.15 -89.78 54802.70 88888.00 2012-11-14 13:41:25.875 319 12552.95 -89.75 54802.72 88888.00 2012-11-14 13:41:26.000 319 12552.80 -89.75 54802.78 88888.00 2012-11-14 13:41:26.125 319 12552.60 -89.72 54802.82 88888.00 2012-11-14 13:41:26.250 319 12552.45 -89.70 54802.82 88888.00 2012-11-14 13:41:26.375 319 12552.38 -89.72 54802.85 88888.00 2012-11-14 13:41:26.500 319 12552.25 -89.75 54802.85 88888.00 2012-11-14 13:41:26.625 319 12552.10 -89.78 54802.95 88888.00 2012-11-14 13:41:26.750 319 12552.00 -89.80 54803.00 88888.00 2012-11-14 13:41:26.875 319 12551.83 -89.85 54803.03 88888.00 2012-11-14 13:41:27.000 319 12551.67 -89.90 54803.07 88888.00 2012-11-14 13:41:27.125 319 12551.58 -89.95 54803.12 88888.00 2012-11-14 13:41:27.250 319 12551.45 -89.97 54803.15 88888.00 2012-11-14 13:41:27.375 319 12551.40 -89.97 54803.15 88888.00 2012-11-14 13:41:27.500 319 12551.40 -90.05 54803.18 88888.00 2012-11-14 13:41:27.625 319 12551.38 -90.03 54803.20 88888.00 2012-11-14 13:41:27.750 319 12551.33 -90.03 54803.25 88888.00 2012-11-14 13:41:27.875 319 12551.33 -90.00 54803.28 88888.00 2012-11-14 13:41:28.000 319 12551.33 -89.97 54803.30 88888.00 2012-11-14 13:41:28.125 319 12551.25 -89.92 54803.35 88888.00 2012-11-14 13:41:28.250 319 12551.15 -89.88 54803.40 88888.00 2012-11-14 13:41:28.375 319 12551.10 -89.83 54803.35 88888.00 2012-11-14 13:41:28.500 319 12551.12 -89.78 54803.43 88888.00 2012-11-14 13:41:28.625 319 12551.15 -89.67 54803.45 88888.00 2012-11-14 13:41:28.750 319 12551.12 -89.67 54803.50 88888.00 2012-11-14 13:41:28.875 319 12551.10 -89.62 54803.53 88888.00 2012-11-14 13:41:29.000 319 12551.00 -89.58 54803.55 88888.00 2012-11-14 13:41:29.125 319 12550.85 -89.55 54803.60 88888.00 2012-11-14 13:41:29.250 319 12550.73 -89.42 54803.62 88888.00 2012-11-14 13:41:29.375 319 12550.67 -89.35 54803.62 88888.00 2012-11-14 13:41:29.500 319 12550.67 -89.22 54803.70 88888.00 2012-11-14 13:41:29.625 319 12550.62 -89.12 54803.75 88888.00 2012-11-14 13:41:29.750 319 12550.55 -89.00 54803.82 88888.00 2012-11-14 13:41:29.875 319 12550.42 -88.90 54803.85 88888.00 2012-11-14 13:41:30.000 319 12550.35 -88.85 54803.90 88888.00 2012-11-14 13:41:30.125 319 12550.23 -88.75 54803.95 88888.00 2012-11-14 13:41:30.250 319 12550.15 -88.72 54803.95 88888.00 2012-11-14 13:41:30.375 319 12550.10 -88.70 54803.97 88888.00 2012-11-14 13:41:30.500 319 12550.05 -88.62 54804.07 88888.00 2012-11-14 13:41:30.625 319 12549.98 -88.60 54804.12 88888.00 2012-11-14 13:41:30.750 319 12549.90 -88.58 54804.18 88888.00 2012-11-14 13:41:30.875 319 12549.77 -88.50 54804.22 88888.00 2012-11-14 13:41:31.000 319 12549.75 -88.42 54804.30 88888.00 2012-11-14 13:41:31.125 319 12549.73 -88.33 54804.35 88888.00 2012-11-14 13:41:31.250 319 12549.65 -88.22 54804.38 88888.00 2012-11-14 13:41:31.375 319 12549.65 -88.10 54804.45 88888.00 2012-11-14 13:41:31.500 319 12549.58 -88.03 54804.47 88888.00 2012-11-14 13:41:31.625 319 12549.52 -87.97 54804.53 88888.00 2012-11-14 13:41:31.750 319 12549.55 -87.92 54804.55 88888.00 2012-11-14 13:41:31.875 319 12549.55 -87.88 54804.60 88888.00 2012-11-14 13:41:32.000 319 12549.48 -87.85 54804.68 88888.00 2012-11-14 13:41:32.125 319 12549.35 -87.72 54804.75 88888.00 2012-11-14 13:41:32.250 319 12549.27 -87.60 54804.82 88888.00 2012-11-14 13:41:32.375 319 12549.23 -87.47 54804.85 88888.00 2012-11-14 13:41:32.500 319 12549.12 -87.38 54804.90 88888.00 2012-11-14 13:41:32.625 319 12549.02 -87.28 54804.97 88888.00 2012-11-14 13:41:32.750 319 12548.95 -87.17 54805.03 88888.00 2012-11-14 13:41:32.875 319 12548.83 -87.10 54805.10 88888.00 2012-11-14 13:41:33.000 319 12548.77 -86.97 54805.18 88888.00 2012-11-14 13:41:33.125 319 12548.77 -86.85 54805.22 88888.00 2012-11-14 13:41:33.250 319 12548.65 -86.80 54805.30 88888.00 2012-11-14 13:41:33.375 319 12548.55 -86.70 54805.32 88888.00 2012-11-14 13:41:33.500 319 12548.35 -86.65 54805.40 88888.00 2012-11-14 13:41:33.625 319 12548.23 -86.50 54805.45 88888.00 2012-11-14 13:41:33.750 319 12548.15 -86.42 54805.53 88888.00 2012-11-14 13:41:33.875 319 12548.10 -86.33 54805.55 88888.00 2012-11-14 13:41:34.000 319 12547.95 -86.22 54805.62 88888.00 2012-11-14 13:41:34.125 319 12547.83 -86.15 54805.72 88888.00 2012-11-14 13:41:34.250 319 12547.67 -86.12 54805.80 88888.00 2012-11-14 13:41:34.375 319 12547.60 -86.03 54805.85 88888.00 2012-11-14 13:41:34.500 319 12547.50 -85.92 54805.88 88888.00 2012-11-14 13:41:34.625 319 12547.33 -85.88 54805.95 88888.00 2012-11-14 13:41:34.750 319 12547.15 -85.83 54806.05 88888.00 2012-11-14 13:41:34.875 319 12547.00 -85.80 54806.07 88888.00 2012-11-14 13:41:35.000 319 12546.90 -85.83 54806.15 88888.00 2012-11-14 13:41:35.125 319 12546.67 -85.85 54806.20 88888.00 2012-11-14 13:41:35.250 319 12546.42 -85.85 54806.30 88888.00 2012-11-14 13:41:35.375 319 12546.35 -85.85 54806.35 88888.00 2012-11-14 13:41:35.500 319 12546.20 -85.90 54806.43 88888.00 2012-11-14 13:41:35.625 319 12546.10 -85.90 54806.47 88888.00 2012-11-14 13:41:35.750 319 12545.95 -85.92 54806.50 88888.00 2012-11-14 13:41:35.875 319 12545.90 -86.00 54806.57 88888.00 2012-11-14 13:41:36.000 319 12545.88 -86.03 54806.60 88888.00 2012-11-14 13:41:36.125 319 12545.83 -86.08 54806.65 88888.00 2012-11-14 13:41:36.250 319 12545.73 -86.17 54806.72 88888.00 2012-11-14 13:41:36.375 319 12545.67 -86.22 54806.78 88888.00 2012-11-14 13:41:36.500 319 12545.65 -86.30 54806.82 88888.00 2012-11-14 13:41:36.625 319 12545.73 -86.30 54806.93 88888.00 2012-11-14 13:41:36.750 319 12545.73 -86.35 54806.97 88888.00 2012-11-14 13:41:36.875 319 12545.73 -86.42 54807.00 88888.00 2012-11-14 13:41:37.000 319 12545.77 -86.45 54807.05 88888.00 2012-11-14 13:41:37.125 319 12545.83 -86.53 54807.10 88888.00 2012-11-14 13:41:37.250 319 12545.83 -86.58 54807.18 88888.00 2012-11-14 13:41:37.375 319 12545.95 -86.60 54807.20 88888.00 2012-11-14 13:41:37.500 319 12546.00 -86.62 54807.25 88888.00 2012-11-14 13:41:37.625 319 12545.95 -86.70 54807.28 88888.00 2012-11-14 13:41:37.750 319 12545.98 -86.78 54807.28 88888.00 2012-11-14 13:41:37.875 319 12546.15 -86.72 54807.30 88888.00 2012-11-14 13:41:38.000 319 12546.27 -86.72 54807.35 88888.00 2012-11-14 13:41:38.125 319 12546.33 -86.80 54807.38 88888.00 2012-11-14 13:41:38.250 319 12546.38 -86.80 54807.47 88888.00 2012-11-14 13:41:38.375 319 12546.52 -86.75 54807.53 88888.00 2012-11-14 13:41:38.500 319 12546.60 -86.80 54807.53 88888.00 2012-11-14 13:41:38.625 319 12546.62 -86.88 54807.55 88888.00 2012-11-14 13:41:38.750 319 12546.65 -86.97 54807.57 88888.00 2012-11-14 13:41:38.875 319 12546.70 -87.05 54807.60 88888.00 2012-11-14 13:41:39.000 319 12546.75 -87.08 54807.62 88888.00 2012-11-14 13:41:39.125 319 12546.83 -87.15 54807.65 88888.00 2012-11-14 13:41:39.250 319 12546.90 -87.22 54807.68 88888.00 2012-11-14 13:41:39.375 319 12546.92 -87.30 54807.70 88888.00 2012-11-14 13:41:39.500 319 12547.02 -87.35 54807.72 88888.00 2012-11-14 13:41:39.625 319 12547.15 -87.45 54807.78 88888.00 2012-11-14 13:41:39.750 319 12547.20 -87.53 54807.80 88888.00 2012-11-14 13:41:39.875 319 12547.15 -87.65 54807.82 88888.00 2012-11-14 13:41:40.000 319 12547.15 -87.80 54807.80 88888.00 2012-11-14 13:41:40.125 319 12547.15 -87.92 54807.85 88888.00 2012-11-14 13:41:40.250 319 12547.20 -88.12 54807.90 88888.00 2012-11-14 13:41:40.375 319 12547.27 -88.22 54807.95 88888.00 2012-11-14 13:41:40.500 319 12547.27 -88.35 54808.00 88888.00 2012-11-14 13:41:40.625 319 12547.38 -88.47 54808.03 88888.00 2012-11-14 13:41:40.750 319 12547.42 -88.62 54808.00 88888.00 2012-11-14 13:41:40.875 319 12547.42 -88.83 54808.03 88888.00 2012-11-14 13:41:41.000 319 12547.40 -89.00 54808.07 88888.00 2012-11-14 13:41:41.125 319 12547.38 -89.12 54808.12 88888.00 2012-11-14 13:41:41.250 319 12547.30 -89.20 54808.15 88888.00 2012-11-14 13:41:41.375 319 12547.25 -89.25 54808.20 88888.00 2012-11-14 13:41:41.500 319 12547.25 -89.30 54808.25 88888.00 2012-11-14 13:41:41.625 319 12547.20 -89.40 54808.28 88888.00 2012-11-14 13:41:41.750 319 12547.20 -89.55 54808.22 88888.00 2012-11-14 13:41:41.875 319 12547.20 -89.65 54808.28 88888.00 2012-11-14 13:41:42.000 319 12547.17 -89.75 54808.30 88888.00 2012-11-14 13:41:42.125 319 12547.10 -89.92 54808.35 88888.00 2012-11-14 13:41:42.250 319 12547.00 -90.12 54808.35 88888.00 2012-11-14 13:41:42.375 319 12547.02 -90.28 54808.38 88888.00 2012-11-14 13:41:42.500 319 12546.98 -90.40 54808.43 88888.00 2012-11-14 13:41:42.625 319 12546.88 -90.55 54808.43 88888.00 2012-11-14 13:41:42.750 319 12546.85 -90.72 54808.45 88888.00 2012-11-14 13:41:42.875 319 12546.85 -90.83 54808.47 88888.00 2012-11-14 13:41:43.000 319 12546.85 -90.88 54808.50 88888.00 2012-11-14 13:41:43.125 319 12546.83 -90.95 54808.53 88888.00 2012-11-14 13:41:43.250 319 12546.75 -91.05 54808.53 88888.00 2012-11-14 13:41:43.375 319 12546.77 -91.08 54808.55 88888.00 2012-11-14 13:41:43.500 319 12546.70 -91.20 54808.53 88888.00 2012-11-14 13:41:43.625 319 12546.65 -91.30 54808.57 88888.00 2012-11-14 13:41:43.750 319 12546.60 -91.38 54808.60 88888.00 2012-11-14 13:41:43.875 319 12546.55 -91.50 54808.62 88888.00 2012-11-14 13:41:44.000 319 12546.55 -91.67 54808.57 88888.00 2012-11-14 13:41:44.125 319 12546.60 -91.72 54808.62 88888.00 2012-11-14 13:41:44.250 319 12546.48 -91.83 54808.65 88888.00 2012-11-14 13:41:44.375 319 12546.38 -91.90 54808.65 88888.00 2012-11-14 13:41:44.500 319 12546.25 -91.92 54808.68 88888.00 2012-11-14 13:41:44.625 319 12546.10 -91.97 54808.70 88888.00 2012-11-14 13:41:44.750 319 12545.90 -92.03 54808.68 88888.00 2012-11-14 13:41:44.875 319 12545.73 -92.12 54808.70 88888.00 2012-11-14 13:41:45.000 319 12545.62 -92.15 54808.75 88888.00 2012-11-14 13:41:45.125 319 12545.55 -92.28 54808.78 88888.00 2012-11-14 13:41:45.250 319 12545.33 -92.42 54808.78 88888.00 2012-11-14 13:41:45.375 319 12545.25 -92.47 54808.82 88888.00 2012-11-14 13:41:45.500 319 12545.12 -92.55 54808.88 88888.00 2012-11-14 13:41:45.625 319 12544.92 -92.72 54808.88 88888.00 2012-11-14 13:41:45.750 319 12544.80 -92.85 54808.85 88888.00 2012-11-14 13:41:45.875 319 12544.75 -93.05 54808.90 88888.00 2012-11-14 13:41:46.000 319 12544.62 -93.20 54808.88 88888.00 2012-11-14 13:41:46.125 319 12544.55 -93.33 54808.90 88888.00 2012-11-14 13:41:46.250 319 12544.40 -93.50 54808.90 88888.00 2012-11-14 13:41:46.375 319 12544.33 -93.58 54808.95 88888.00 2012-11-14 13:41:46.500 319 12544.25 -93.62 54808.93 88888.00 2012-11-14 13:41:46.625 319 12544.15 -93.67 54808.95 88888.00 2012-11-14 13:41:46.750 319 12544.00 -93.72 54808.97 88888.00 2012-11-14 13:41:46.875 319 12543.95 -93.80 54809.00 88888.00 2012-11-14 13:41:47.000 319 12543.90 -93.85 54809.00 88888.00 2012-11-14 13:41:47.125 319 12543.77 -93.92 54809.00 88888.00 2012-11-14 13:41:47.250 319 12543.62 -94.03 54809.00 88888.00 2012-11-14 13:41:47.375 319 12543.60 -94.05 54809.05 88888.00 2012-11-14 13:41:47.500 319 12543.65 -94.10 54809.10 88888.00 2012-11-14 13:41:47.625 319 12543.62 -94.12 54809.10 88888.00 2012-11-14 13:41:47.750 319 12543.55 -94.22 54809.12 88888.00 2012-11-14 13:41:47.875 319 12543.38 -94.25 54809.12 88888.00 2012-11-14 13:41:48.000 319 12543.25 -94.33 54809.15 88888.00 2012-11-14 13:41:48.125 319 12543.17 -94.38 54809.18 88888.00 2012-11-14 13:41:48.250 319 12543.08 -94.40 54809.18 88888.00 2012-11-14 13:41:48.375 319 12543.05 -94.40 54809.20 88888.00 2012-11-14 13:41:48.500 319 12543.02 -94.38 54809.22 88888.00 2012-11-14 13:41:48.625 319 12542.90 -94.38 54809.22 88888.00 2012-11-14 13:41:48.750 319 12542.80 -94.38 54809.20 88888.00 2012-11-14 13:41:48.875 319 12542.80 -94.38 54809.22 88888.00 2012-11-14 13:41:49.000 319 12542.77 -94.38 54809.22 88888.00 2012-11-14 13:41:49.125 319 12542.67 -94.38 54809.22 88888.00 2012-11-14 13:41:49.250 319 12542.58 -94.40 54809.28 88888.00 2012-11-14 13:41:49.375 319 12542.58 -94.42 54809.25 88888.00 2012-11-14 13:41:49.500 319 12542.52 -94.45 54809.30 88888.00 2012-11-14 13:41:49.625 319 12542.50 -94.45 54809.32 88888.00 2012-11-14 13:41:49.750 319 12542.45 -94.42 54809.35 88888.00 2012-11-14 13:41:49.875 319 12542.48 -94.42 54809.32 88888.00 2012-11-14 13:41:50.000 319 12542.42 -94.38 54809.35 88888.00 2012-11-14 13:41:50.125 319 12542.35 -94.40 54809.38 88888.00 2012-11-14 13:41:50.250 319 12542.17 -94.42 54809.40 88888.00 2012-11-14 13:41:50.375 319 12542.08 -94.45 54809.43 88888.00 2012-11-14 13:41:50.500 319 12541.98 -94.45 54809.45 88888.00 2012-11-14 13:41:50.625 319 12541.92 -94.47 54809.50 88888.00 2012-11-14 13:41:50.750 319 12541.75 -94.47 54809.53 88888.00 2012-11-14 13:41:50.875 319 12541.65 -94.50 54809.55 88888.00 2012-11-14 13:41:51.000 319 12541.58 -94.58 54809.53 88888.00 2012-11-14 13:41:51.125 319 12541.48 -94.58 54809.53 88888.00 2012-11-14 13:41:51.250 319 12541.40 -94.62 54809.55 88888.00 2012-11-14 13:41:51.375 319 12541.42 -94.62 54809.57 88888.00 2012-11-14 13:41:51.500 319 12541.40 -94.65 54809.57 88888.00 2012-11-14 13:41:51.625 319 12541.33 -94.65 54809.57 88888.00 2012-11-14 13:41:51.750 319 12541.20 -94.65 54809.57 88888.00 2012-11-14 13:41:51.875 319 12541.05 -94.62 54809.60 88888.00 2012-11-14 13:41:52.000 319 12540.95 -94.62 54809.57 88888.00 2012-11-14 13:41:52.125 319 12540.95 -94.62 54809.60 88888.00 2012-11-14 13:41:52.250 319 12540.98 -94.60 54809.62 88888.00 2012-11-14 13:41:52.375 319 12541.00 -94.60 54809.62 88888.00 2012-11-14 13:41:52.500 319 12540.92 -94.58 54809.62 88888.00 2012-11-14 13:41:52.625 319 12540.85 -94.53 54809.68 88888.00 2012-11-14 13:41:52.750 319 12540.85 -94.53 54809.68 88888.00 2012-11-14 13:41:52.875 319 12540.88 -94.55 54809.68 88888.00 2012-11-14 13:41:53.000 319 12540.88 -94.53 54809.68 88888.00 2012-11-14 13:41:53.125 319 12540.85 -94.53 54809.70 88888.00 2012-11-14 13:41:53.250 319 12540.88 -94.62 54809.68 88888.00 2012-11-14 13:41:53.375 319 12540.90 -94.62 54809.68 88888.00 2012-11-14 13:41:53.500 319 12540.90 -94.65 54809.68 88888.00 2012-11-14 13:41:53.625 319 12540.90 -94.67 54809.72 88888.00 2012-11-14 13:41:53.750 319 12540.92 -94.72 54809.75 88888.00 2012-11-14 13:41:53.875 319 12540.98 -94.83 54809.75 88888.00 2012-11-14 13:41:54.000 319 12541.02 -94.88 54809.80 88888.00 2012-11-14 13:41:54.125 319 12541.02 -94.92 54809.82 88888.00 2012-11-14 13:41:54.250 319 12541.02 -95.03 54809.80 88888.00 2012-11-14 13:41:54.375 319 12541.12 -95.08 54809.82 88888.00 2012-11-14 13:41:54.500 319 12541.20 -95.10 54809.80 88888.00 2012-11-14 13:41:54.625 319 12541.25 -95.20 54809.80 88888.00 2012-11-14 13:41:54.750 319 12541.27 -95.30 54809.80 88888.00 2012-11-14 13:41:54.875 319 12541.30 -95.40 54809.80 88888.00 2012-11-14 13:41:55.000 319 12541.35 -95.47 54809.80 88888.00 2012-11-14 13:41:55.125 319 12541.40 -95.55 54809.80 88888.00 2012-11-14 13:41:55.250 319 12541.45 -95.65 54809.82 88888.00 2012-11-14 13:41:55.375 319 12541.48 -95.72 54809.80 88888.00 2012-11-14 13:41:55.500 319 12541.52 -95.80 54809.80 88888.00 2012-11-14 13:41:55.625 319 12541.60 -95.88 54809.80 88888.00 2012-11-14 13:41:55.750 319 12541.67 -95.97 54809.80 88888.00 2012-11-14 13:41:55.875 319 12541.65 -96.03 54809.82 88888.00 2012-11-14 13:41:56.000 319 12541.65 -96.05 54809.80 88888.00 2012-11-14 13:41:56.125 319 12541.65 -96.05 54809.80 88888.00 2012-11-14 13:41:56.250 319 12541.67 -96.00 54809.85 88888.00 2012-11-14 13:41:56.375 319 12541.75 -96.00 54809.85 88888.00 2012-11-14 13:41:56.500 319 12541.77 -96.00 54809.82 88888.00 2012-11-14 13:41:56.625 319 12541.85 -96.05 54809.82 88888.00 2012-11-14 13:41:56.750 319 12541.90 -96.12 54809.82 88888.00 2012-11-14 13:41:56.875 319 12541.90 -96.22 54809.80 88888.00 2012-11-14 13:41:57.000 319 12541.92 -96.35 54809.80 88888.00 2012-11-14 13:41:57.125 319 12542.00 -96.45 54809.82 88888.00 2012-11-14 13:41:57.250 319 12542.00 -96.60 54809.82 88888.00 2012-11-14 13:41:57.375 319 12542.08 -96.72 54809.82 88888.00 2012-11-14 13:41:57.500 319 12542.05 -96.83 54809.82 88888.00 2012-11-14 13:41:57.625 319 12542.00 -96.88 54809.85 88888.00 2012-11-14 13:41:57.750 319 12542.02 -96.97 54809.82 88888.00 2012-11-14 13:41:57.875 319 12542.10 -97.10 54809.80 88888.00 2012-11-14 13:41:58.000 319 12542.17 -97.22 54809.78 88888.00 2012-11-14 13:41:58.125 319 12542.23 -97.33 54809.78 88888.00 2012-11-14 13:41:58.250 319 12542.17 -97.45 54809.80 88888.00 2012-11-14 13:41:58.375 319 12542.20 -97.53 54809.75 88888.00 2012-11-14 13:41:58.500 319 12542.30 -97.62 54809.72 88888.00 2012-11-14 13:41:58.625 319 12542.38 -97.60 54809.75 88888.00 2012-11-14 13:41:58.750 319 12542.42 -97.62 54809.78 88888.00 2012-11-14 13:41:58.875 319 12542.42 -97.70 54809.72 88888.00 2012-11-14 13:41:59.000 319 12542.45 -97.75 54809.70 88888.00 2012-11-14 13:41:59.125 319 12542.48 -97.85 54809.72 88888.00 2012-11-14 13:41:59.250 319 12542.48 -97.90 54809.70 88888.00 2012-11-14 13:41:59.375 319 12542.50 -97.92 54809.65 88888.00 2012-11-14 13:41:59.500 319 12542.55 -97.97 54809.65 88888.00 2012-11-14 13:41:59.625 319 12542.62 -97.95 54809.62 88888.00 2012-11-14 13:41:59.750 319 12542.70 -98.00 54809.60 88888.00 2012-11-14 13:41:59.875 319 12542.75 -98.03 54809.57 88888.00 2012-11-14 13:42:00.000 319 12542.83 -98.05 54809.53 88888.00 2012-11-14 13:42:00.125 319 12543.02 -98.10 54809.53 88888.00 2012-11-14 13:42:00.250 319 12543.17 -98.10 54809.50 88888.00 2012-11-14 13:42:00.375 319 12543.30 -98.12 54809.45 88888.00 2012-11-14 13:42:00.500 319 12543.42 -98.08 54809.40 88888.00 2012-11-14 13:42:00.625 319 12543.55 -98.03 54809.43 88888.00 2012-11-14 13:42:00.750 319 12543.62 -97.97 54809.35 88888.00 2012-11-14 13:42:00.875 319 12543.75 -97.92 54809.35 88888.00 2012-11-14 13:42:01.000 319 12543.90 -97.95 54809.28 88888.00 2012-11-14 13:42:01.125 319 12544.00 -97.95 54809.28 88888.00 2012-11-14 13:42:01.250 319 12544.02 -97.95 54809.25 88888.00 2012-11-14 13:42:01.375 319 12544.10 -97.85 54809.28 88888.00 2012-11-14 13:42:01.500 319 12544.12 -97.88 54809.20 88888.00 2012-11-14 13:42:01.625 319 12544.17 -97.85 54809.18 88888.00 2012-11-14 13:42:01.750 319 12544.15 -97.85 54809.15 88888.00 2012-11-14 13:42:01.875 319 12544.30 -97.80 54809.15 88888.00 2012-11-14 13:42:02.000 319 12544.42 -97.78 54809.07 88888.00 2012-11-14 13:42:02.125 319 12544.50 -97.80 54809.03 88888.00 2012-11-14 13:42:02.250 319 12544.50 -97.78 54809.00 88888.00 2012-11-14 13:42:02.375 319 12544.58 -97.70 54808.95 88888.00 2012-11-14 13:42:02.500 319 12544.67 -97.67 54808.95 88888.00 2012-11-14 13:42:02.625 319 12544.83 -97.60 54808.90 88888.00 2012-11-14 13:42:02.750 319 12544.95 -97.50 54808.90 88888.00 2012-11-14 13:42:02.875 319 12545.00 -97.45 54808.88 88888.00 2012-11-14 13:42:03.000 319 12544.98 -97.38 54808.85 88888.00 2012-11-14 13:42:03.125 319 12544.95 -97.30 54808.82 88888.00 2012-11-14 13:42:03.250 319 12545.02 -97.22 54808.80 88888.00 2012-11-14 13:42:03.375 319 12545.17 -97.17 54808.78 88888.00 2012-11-14 13:42:03.500 319 12545.23 -97.17 54808.72 88888.00 2012-11-14 13:42:03.625 319 12545.20 -97.20 54808.68 88888.00 2012-11-14 13:42:03.750 319 12545.23 -97.22 54808.65 88888.00 2012-11-14 13:42:03.875 319 12545.38 -97.25 54808.60 88888.00 2012-11-14 13:42:04.000 319 12545.48 -97.28 54808.55 88888.00 2012-11-14 13:42:04.125 319 12545.52 -97.30 54808.57 88888.00 2012-11-14 13:42:04.250 319 12545.50 -97.33 54808.57 88888.00 2012-11-14 13:42:04.375 319 12545.52 -97.38 54808.50 88888.00 2012-11-14 13:42:04.500 319 12545.60 -97.42 54808.45 88888.00 2012-11-14 13:42:04.625 319 12545.67 -97.45 54808.43 88888.00 2012-11-14 13:42:04.750 319 12545.67 -97.50 54808.40 88888.00 2012-11-14 13:42:04.875 319 12545.77 -97.55 54808.32 88888.00 2012-11-14 13:42:05.000 319 12545.88 -97.53 54808.28 88888.00 2012-11-14 13:42:05.125 319 12545.95 -97.55 54808.28 88888.00 2012-11-14 13:42:05.250 319 12545.92 -97.60 54808.22 88888.00 2012-11-14 13:42:05.375 319 12545.95 -97.67 54808.15 88888.00 2012-11-14 13:42:05.500 319 12545.95 -97.70 54808.12 88888.00 2012-11-14 13:42:05.625 319 12546.00 -97.78 54808.07 88888.00 2012-11-14 13:42:05.750 319 12546.02 -97.80 54808.03 88888.00 2012-11-14 13:42:05.875 319 12546.00 -97.85 54807.97 88888.00 2012-11-14 13:42:06.000 319 12546.05 -97.88 54807.95 88888.00 2012-11-14 13:42:06.125 319 12546.12 -97.90 54807.93 88888.00 2012-11-14 13:42:06.250 319 12546.20 -97.92 54807.88 88888.00 2012-11-14 13:42:06.375 319 12546.27 -97.97 54807.82 88888.00 2012-11-14 13:42:06.500 319 12546.30 -98.00 54807.80 88888.00 2012-11-14 13:42:06.625 319 12546.33 -98.05 54807.80 88888.00 2012-11-14 13:42:06.750 319 12546.38 -98.08 54807.75 88888.00 2012-11-14 13:42:06.875 319 12546.40 -98.12 54807.68 88888.00 2012-11-14 13:42:07.000 319 12546.42 -98.15 54807.62 88888.00 2012-11-14 13:42:07.125 319 12546.42 -98.12 54807.57 88888.00 2012-11-14 13:42:07.250 319 12546.40 -98.22 54807.53 88888.00 2012-11-14 13:42:07.375 319 12546.48 -98.22 54807.45 88888.00 2012-11-14 13:42:07.500 319 12546.58 -98.25 54807.40 88888.00 2012-11-14 13:42:07.625 319 12546.60 -98.30 54807.38 88888.00 2012-11-14 13:42:07.750 319 12546.62 -98.30 54807.35 88888.00 2012-11-14 13:42:07.875 319 12546.67 -98.38 54807.28 88888.00 2012-11-14 13:42:08.000 319 12546.62 -98.45 54807.25 88888.00 2012-11-14 13:42:08.125 319 12546.65 -98.53 54807.25 88888.00 2012-11-14 13:42:08.250 319 12546.60 -98.58 54807.20 88888.00 2012-11-14 13:42:08.375 319 12546.65 -98.62 54807.18 88888.00 2012-11-14 13:42:08.500 319 12546.70 -98.70 54807.12 88888.00 2012-11-14 13:42:08.625 319 12546.67 -98.80 54807.10 88888.00 2012-11-14 13:42:08.750 319 12546.67 -98.80 54807.05 88888.00 2012-11-14 13:42:08.875 319 12546.75 -98.80 54807.03 88888.00 2012-11-14 13:42:09.000 319 12546.70 -98.88 54806.95 88888.00 2012-11-14 13:42:09.125 319 12546.67 -98.92 54806.90 88888.00 2012-11-14 13:42:09.250 319 12546.65 -98.95 54806.88 88888.00 2012-11-14 13:42:09.375 319 12546.70 -98.92 54806.88 88888.00 2012-11-14 13:42:09.500 319 12546.73 -98.97 54806.85 88888.00 2012-11-14 13:42:09.625 319 12546.70 -99.08 54806.78 88888.00 2012-11-14 13:42:09.750 319 12546.77 -99.17 54806.72 88888.00 2012-11-14 13:42:09.875 319 12546.83 -99.22 54806.68 88888.00 2012-11-14 13:42:10.000 319 12546.95 -99.30 54806.60 88888.00 2012-11-14 13:42:10.125 319 12546.98 -99.38 54806.55 88888.00 2012-11-14 13:42:10.250 319 12546.95 -99.45 54806.55 88888.00 2012-11-14 13:42:10.375 319 12546.95 -99.47 54806.55 88888.00 2012-11-14 13:42:10.500 319 12546.95 -99.50 54806.50 88888.00 2012-11-14 13:42:10.625 319 12546.98 -99.55 54806.45 88888.00 2012-11-14 13:42:10.750 319 12546.92 -99.62 54806.45 88888.00 2012-11-14 13:42:10.875 319 12546.92 -99.65 54806.45 88888.00 2012-11-14 13:42:11.000 319 12546.98 -99.70 54806.40 88888.00 2012-11-14 13:42:11.125 319 12547.02 -99.70 54806.38 88888.00 2012-11-14 13:42:11.250 319 12547.00 -99.78 54806.32 88888.00 2012-11-14 13:42:11.375 319 12547.08 -99.83 54806.28 88888.00 2012-11-14 13:42:11.500 319 12547.02 -99.90 54806.18 88888.00 2012-11-14 13:42:11.625 319 12547.00 -99.92 54806.12 88888.00 2012-11-14 13:42:11.750 319 12547.10 -99.95 54806.15 88888.00 2012-11-14 13:42:11.875 319 12547.12 -99.97 54806.07 88888.00 2012-11-14 13:42:12.000 319 12547.05 -100.05 54806.05 88888.00 2012-11-14 13:42:12.125 319 12547.08 -100.08 54806.03 88888.00 2012-11-14 13:42:12.250 319 12547.17 -100.08 54806.00 88888.00 2012-11-14 13:42:12.375 319 12547.20 -100.10 54805.97 88888.00 2012-11-14 13:42:12.500 319 12547.20 -100.17 54805.90 88888.00 2012-11-14 13:42:12.625 319 12547.27 -100.20 54805.85 88888.00 2012-11-14 13:42:12.750 319 12547.40 -100.22 54805.85 88888.00 2012-11-14 13:42:12.875 319 12547.50 -100.22 54805.80 88888.00 2012-11-14 13:42:13.000 319 12547.58 -100.28 54805.72 88888.00 2012-11-14 13:42:13.125 319 12547.70 -100.38 54805.68 88888.00 2012-11-14 13:42:13.250 319 12547.85 -100.42 54805.65 88888.00 2012-11-14 13:42:13.375 319 12548.00 -100.42 54805.62 88888.00 2012-11-14 13:42:13.500 319 12548.02 -100.47 54805.57 88888.00 2012-11-14 13:42:13.625 319 12548.08 -100.58 54805.53 88888.00 2012-11-14 13:42:13.750 319 12548.20 -100.62 54805.47 88888.00 2012-11-14 13:42:13.875 319 12548.38 -100.67 54805.43 88888.00 2012-11-14 13:42:14.000 319 12548.48 -100.75 54805.35 88888.00 2012-11-14 13:42:14.125 319 12548.62 -100.83 54805.32 88888.00 2012-11-14 13:42:14.250 319 12548.65 -100.88 54805.30 88888.00 2012-11-14 13:42:14.375 319 12548.85 -100.80 54805.32 88888.00 2012-11-14 13:42:14.500 319 12549.00 -100.83 54805.22 88888.00 2012-11-14 13:42:14.625 319 12549.10 -100.88 54805.18 88888.00 2012-11-14 13:42:14.750 319 12549.25 -100.83 54805.12 88888.00 2012-11-14 13:42:14.875 319 12549.38 -100.83 54805.10 88888.00 2012-11-14 13:42:15.000 319 12549.52 -100.83 54805.05 88888.00 2012-11-14 13:42:15.125 319 12549.60 -100.83 54805.00 88888.00 2012-11-14 13:42:15.250 319 12549.67 -100.85 54804.93 88888.00 2012-11-14 13:42:15.375 319 12549.80 -100.83 54804.88 88888.00 2012-11-14 13:42:15.500 319 12549.98 -100.80 54804.88 88888.00 2012-11-14 13:42:15.625 319 12550.05 -100.80 54804.80 88888.00 2012-11-14 13:42:15.750 319 12550.12 -100.85 54804.72 88888.00 2012-11-14 13:42:15.875 319 12550.23 -100.80 54804.70 88888.00 2012-11-14 13:42:16.000 319 12550.38 -100.75 54804.68 88888.00 2012-11-14 13:42:16.125 319 12550.42 -100.72 54804.62 88888.00 2012-11-14 13:42:16.250 319 12550.50 -100.65 54804.57 88888.00 2012-11-14 13:42:16.375 319 12550.67 -100.58 54804.57 88888.00 2012-11-14 13:42:16.500 319 12550.73 -100.55 54804.53 88888.00 2012-11-14 13:42:16.625 319 12550.73 -100.47 54804.45 88888.00 2012-11-14 13:42:16.750 319 12550.80 -100.42 54804.40 88888.00 2012-11-14 13:42:16.875 319 12550.83 -100.38 54804.38 88888.00 2012-11-14 13:42:17.000 319 12550.88 -100.38 54804.30 88888.00 2012-11-14 13:42:17.125 319 12550.90 -100.35 54804.25 88888.00 2012-11-14 13:42:17.250 319 12550.98 -100.35 54804.20 88888.00 2012-11-14 13:42:17.375 319 12551.08 -100.33 54804.20 88888.00 2012-11-14 13:42:17.500 319 12551.17 -100.38 54804.12 88888.00 2012-11-14 13:42:17.625 319 12551.17 -100.40 54804.05 88888.00 2012-11-14 13:42:17.750 319 12551.27 -100.42 54804.03 88888.00 2012-11-14 13:42:17.875 319 12551.38 -100.38 54804.05 88888.00 2012-11-14 13:42:18.000 319 12551.55 -100.38 54804.00 88888.00 2012-11-14 13:42:18.125 319 12551.65 -100.40 54803.93 88888.00 2012-11-14 13:42:18.250 319 12551.73 -100.42 54803.88 88888.00 2012-11-14 13:42:18.375 319 12551.90 -100.38 54803.88 88888.00 2012-11-14 13:42:18.500 319 12552.05 -100.35 54803.82 88888.00 2012-11-14 13:42:18.625 319 12552.20 -100.30 54803.78 88888.00 2012-11-14 13:42:18.750 319 12552.27 -100.33 54803.70 88888.00 2012-11-14 13:42:18.875 319 12552.35 -100.33 54803.65 88888.00 2012-11-14 13:42:19.000 319 12552.50 -100.30 54803.60 88888.00 2012-11-14 13:42:19.125 319 12552.58 -100.30 54803.60 88888.00 2012-11-14 13:42:19.250 319 12552.62 -100.33 54803.57 88888.00 2012-11-14 13:42:19.375 319 12552.73 -100.28 54803.55 88888.00 2012-11-14 13:42:19.500 319 12552.77 -100.25 54803.50 88888.00 2012-11-14 13:42:19.625 319 12552.85 -100.20 54803.45 88888.00 2012-11-14 13:42:19.750 319 12552.90 -100.15 54803.40 88888.00 2012-11-14 13:42:19.875 319 12552.92 -100.12 54803.40 88888.00 2012-11-14 13:42:20.000 319 12552.98 -100.10 54803.35 88888.00 2012-11-14 13:42:20.125 319 12553.02 -100.08 54803.30 88888.00 2012-11-14 13:42:20.250 319 12553.12 -100.12 54803.25 88888.00 2012-11-14 13:42:20.375 319 12553.25 -100.12 54803.20 88888.00 2012-11-14 13:42:20.500 319 12553.38 -100.15 54803.18 88888.00 2012-11-14 13:42:20.625 319 12553.42 -100.08 54803.15 88888.00 2012-11-14 13:42:20.750 319 12553.50 -100.10 54803.12 88888.00 2012-11-14 13:42:20.875 319 12553.58 -100.12 54803.10 88888.00 2012-11-14 13:42:21.000 319 12553.70 -100.17 54803.03 88888.00 2012-11-14 13:42:21.125 319 12553.83 -100.20 54803.00 88888.00 2012-11-14 13:42:21.250 319 12553.85 -100.25 54802.95 88888.00 2012-11-14 13:42:21.375 319 12553.98 -100.25 54802.95 88888.00 2012-11-14 13:42:21.500 319 12554.05 -100.25 54802.90 88888.00 2012-11-14 13:42:21.625 319 12554.12 -100.30 54802.85 88888.00 2012-11-14 13:42:21.750 319 12554.20 -100.33 54802.85 88888.00 2012-11-14 13:42:21.875 319 12554.17 -100.33 54802.82 88888.00 2012-11-14 13:42:22.000 319 12554.20 -100.35 54802.80 88888.00 2012-11-14 13:42:22.125 319 12554.17 -100.33 54802.78 88888.00 2012-11-14 13:42:22.250 319 12554.15 -100.30 54802.75 88888.00 2012-11-14 13:42:22.375 319 12554.17 -100.25 54802.72 88888.00 2012-11-14 13:42:22.500 319 12554.20 -100.20 54802.68 88888.00 2012-11-14 13:42:22.625 319 12554.15 -100.17 54802.65 88888.00 2012-11-14 13:42:22.750 319 12554.12 -100.10 54802.57 88888.00 2012-11-14 13:42:22.875 319 12554.20 -100.08 54802.55 88888.00 2012-11-14 13:42:23.000 319 12554.25 -100.00 54802.53 88888.00 2012-11-14 13:42:23.125 319 12554.35 -99.95 54802.47 88888.00 2012-11-14 13:42:23.250 319 12554.38 -99.88 54802.45 88888.00 2012-11-14 13:42:23.375 319 12554.38 -99.80 54802.40 88888.00 2012-11-14 13:42:23.500 319 12554.40 -99.70 54802.38 88888.00 2012-11-14 13:42:23.625 319 12554.48 -99.60 54802.32 88888.00 2012-11-14 13:42:23.750 319 12554.55 -99.53 54802.30 88888.00 2012-11-14 13:42:23.875 319 12554.60 -99.47 54802.25 88888.00 2012-11-14 13:42:24.000 319 12554.73 -99.40 54802.22 88888.00 2012-11-14 13:42:24.125 319 12554.90 -99.33 54802.22 88888.00 2012-11-14 13:42:24.250 319 12554.90 -99.33 54802.15 88888.00 2012-11-14 13:42:24.375 319 12554.92 -99.22 54802.15 88888.00 2012-11-14 13:42:24.500 319 12554.92 -99.17 54802.12 88888.00 2012-11-14 13:42:24.625 319 12554.98 -99.15 54802.05 88888.00 2012-11-14 13:42:24.750 319 12555.02 -99.10 54802.00 88888.00 2012-11-14 13:42:24.875 319 12555.10 -99.08 54801.95 88888.00 2012-11-14 13:42:25.000 319 12555.17 -99.08 54801.93 88888.00 2012-11-14 13:42:25.125 319 12555.20 -99.03 54801.90 88888.00 2012-11-14 13:42:25.250 319 12555.25 -99.00 54801.85 88888.00 2012-11-14 13:42:25.375 319 12555.27 -98.95 54801.80 88888.00 2012-11-14 13:42:25.500 319 12555.33 -98.90 54801.78 88888.00 2012-11-14 13:42:25.625 319 12555.35 -98.80 54801.75 88888.00 2012-11-14 13:42:25.750 319 12555.40 -98.70 54801.75 88888.00 2012-11-14 13:42:25.875 319 12555.52 -98.62 54801.72 88888.00 2012-11-14 13:42:26.000 319 12555.60 -98.62 54801.62 88888.00 2012-11-14 13:42:26.125 319 12555.65 -98.58 54801.60 88888.00 2012-11-14 13:42:26.250 319 12555.75 -98.50 54801.60 88888.00 2012-11-14 13:42:26.375 319 12555.90 -98.42 54801.60 88888.00 2012-11-14 13:42:26.500 319 12555.92 -98.40 54801.55 88888.00 2012-11-14 13:42:26.625 319 12555.98 -98.30 54801.47 88888.00 2012-11-14 13:42:26.750 319 12556.08 -98.22 54801.47 88888.00 2012-11-14 13:42:26.875 319 12556.12 -98.17 54801.40 88888.00 2012-11-14 13:42:27.000 319 12556.10 -98.20 54801.40 88888.00 2012-11-14 13:42:27.125 319 12556.17 -98.15 54801.32 88888.00 2012-11-14 13:42:27.250 319 12556.23 -98.08 54801.32 88888.00 2012-11-14 13:42:27.375 319 12556.27 -97.95 54801.32 88888.00 2012-11-14 13:42:27.500 319 12556.35 -97.85 54801.28 88888.00 2012-11-14 13:42:27.625 319 12556.42 -97.70 54801.22 88888.00 2012-11-14 13:42:27.750 319 12556.42 -97.60 54801.22 88888.00 2012-11-14 13:42:27.875 319 12556.48 -97.55 54801.20 88888.00 2012-11-14 13:42:28.000 319 12556.52 -97.47 54801.18 88888.00 2012-11-14 13:42:28.125 319 12556.62 -97.35 54801.12 88888.00 2012-11-14 13:42:28.250 319 12556.62 -97.22 54801.10 88888.00 2012-11-14 13:42:28.375 319 12556.67 -97.12 54801.03 88888.00 2012-11-14 13:42:28.500 319 12556.77 -97.00 54801.00 88888.00 2012-11-14 13:42:28.625 319 12556.90 -96.88 54801.03 88888.00 2012-11-14 13:42:28.750 319 12556.95 -96.78 54801.03 88888.00 2012-11-14 13:42:28.875 319 12556.90 -96.65 54801.03 88888.00 2012-11-14 13:42:29.000 319 12556.88 -96.53 54800.97 88888.00 2012-11-14 13:42:29.125 319 12556.90 -96.42 54800.93 88888.00 2012-11-14 13:42:29.250 319 12556.95 -96.30 54800.90 88888.00 2012-11-14 13:42:29.375 319 12557.02 -96.20 54800.88 88888.00 2012-11-14 13:42:29.500 319 12557.02 -96.10 54800.85 88888.00 2012-11-14 13:42:29.625 319 12557.00 -96.00 54800.82 88888.00 2012-11-14 13:42:29.750 319 12556.95 -95.90 54800.80 88888.00 2012-11-14 13:42:29.875 319 12556.95 -95.78 54800.80 88888.00 2012-11-14 13:42:30.000 319 12556.92 -95.70 54800.78 88888.00 2012-11-14 13:42:30.125 319 12556.92 -95.60 54800.78 88888.00 2012-11-14 13:42:30.250 319 12556.83 -95.58 54800.72 88888.00 2012-11-14 13:42:30.375 319 12556.67 -95.55 54800.65 88888.00 2012-11-14 13:42:30.500 319 12556.52 -95.50 54800.65 88888.00 2012-11-14 13:42:30.625 319 12556.45 -95.40 54800.68 88888.00 2012-11-14 13:42:30.750 319 12556.48 -95.28 54800.68 88888.00 2012-11-14 13:42:30.875 319 12556.42 -95.20 54800.68 88888.00 2012-11-14 13:42:31.000 319 12556.33 -95.15 54800.65 88888.00 2012-11-14 13:42:31.125 319 12556.27 -95.08 54800.62 88888.00 2012-11-14 13:42:31.250 319 12556.25 -94.95 54800.65 88888.00 2012-11-14 13:42:31.375 319 12556.23 -94.85 54800.70 88888.00 2012-11-14 13:42:31.500 319 12556.15 -94.75 54800.65 88888.00 2012-11-14 13:42:31.625 319 12556.00 -94.70 54800.62 88888.00 2012-11-14 13:42:31.750 319 12555.98 -94.65 54800.57 88888.00 2012-11-14 13:42:31.875 319 12555.98 -94.55 54800.60 88888.00 2012-11-14 13:42:32.000 319 12555.90 -94.42 54800.60 88888.00 2012-11-14 13:42:32.125 319 12555.83 -94.33 54800.62 88888.00 2012-11-14 13:42:32.250 319 12555.73 -94.25 54800.60 88888.00 2012-11-14 13:42:32.375 319 12555.62 -94.17 54800.60 88888.00 2012-11-14 13:42:32.500 319 12555.52 -94.10 54800.60 88888.00 2012-11-14 13:42:32.625 319 12555.48 -94.03 54800.62 88888.00 2012-11-14 13:42:32.750 319 12555.40 -93.97 54800.65 88888.00 2012-11-14 13:42:32.875 319 12555.35 -93.95 54800.62 88888.00 2012-11-14 13:42:33.000 319 12555.27 -93.88 54800.65 88888.00 2012-11-14 13:42:33.125 319 12555.23 -93.78 54800.65 88888.00 2012-11-14 13:42:33.250 319 12555.15 -93.80 54800.60 88888.00 2012-11-14 13:42:33.375 319 12555.05 -93.83 54800.57 88888.00 2012-11-14 13:42:33.500 319 12554.95 -93.75 54800.60 88888.00 2012-11-14 13:42:33.625 319 12554.88 -93.65 54800.65 88888.00 2012-11-14 13:42:33.750 319 12554.88 -93.60 54800.65 88888.00 2012-11-14 13:42:33.875 319 12554.77 -93.55 54800.65 88888.00 2012-11-14 13:42:34.000 319 12554.67 -93.53 54800.60 88888.00 2012-11-14 13:42:34.125 319 12554.62 -93.47 54800.60 88888.00 2012-11-14 13:42:34.250 319 12554.55 -93.40 54800.60 88888.00 2012-11-14 13:42:34.375 319 12554.55 -93.33 54800.60 88888.00 2012-11-14 13:42:34.500 319 12554.52 -93.22 54800.60 88888.00 2012-11-14 13:42:34.625 319 12554.48 -93.12 54800.60 88888.00 2012-11-14 13:42:34.750 319 12554.48 -93.05 54800.62 88888.00 2012-11-14 13:42:34.875 319 12554.48 -93.03 54800.60 88888.00 2012-11-14 13:42:35.000 319 12554.50 -93.03 54800.57 88888.00 2012-11-14 13:42:35.125 319 12554.62 -92.95 54800.55 88888.00 2012-11-14 13:42:35.250 319 12554.67 -92.95 54800.50 88888.00 2012-11-14 13:42:35.375 319 12554.80 -92.90 54800.47 88888.00 2012-11-14 13:42:35.500 319 12554.85 -92.85 54800.47 88888.00 2012-11-14 13:42:35.625 319 12554.83 -92.78 54800.47 88888.00 2012-11-14 13:42:35.750 319 12554.80 -92.70 54800.47 88888.00 2012-11-14 13:42:35.875 319 12554.77 -92.65 54800.47 88888.00 2012-11-14 13:42:36.000 319 12554.80 -92.60 54800.43 88888.00 2012-11-14 13:42:36.125 319 12554.85 -92.55 54800.38 88888.00 2012-11-14 13:42:36.250 319 12554.88 -92.53 54800.40 88888.00 2012-11-14 13:42:36.375 319 12554.90 -92.45 54800.38 88888.00 2012-11-14 13:42:36.500 319 12554.90 -92.38 54800.38 88888.00 2012-11-14 13:42:36.625 319 12554.92 -92.33 54800.38 88888.00 2012-11-14 13:42:36.750 319 12554.98 -92.30 54800.38 88888.00 2012-11-14 13:42:36.875 319 12554.98 -92.22 54800.35 88888.00 2012-11-14 13:42:37.000 319 12554.95 -92.20 54800.32 88888.00 2012-11-14 13:42:37.125 319 12554.95 -92.15 54800.35 88888.00 2012-11-14 13:42:37.250 319 12554.95 -92.12 54800.32 88888.00 2012-11-14 13:42:37.375 319 12554.92 -92.12 54800.30 88888.00 2012-11-14 13:42:37.500 319 12554.90 -92.20 54800.30 88888.00 2012-11-14 13:42:37.625 319 12554.92 -92.22 54800.25 88888.00 2012-11-14 13:42:37.750 319 12554.98 -92.28 54800.25 88888.00 2012-11-14 13:42:37.875 319 12555.05 -92.28 54800.22 88888.00 2012-11-14 13:42:38.000 319 12555.10 -92.30 54800.20 88888.00 2012-11-14 13:42:38.125 319 12555.12 -92.30 54800.20 88888.00 2012-11-14 13:42:38.250 319 12555.15 -92.30 54800.18 88888.00 2012-11-14 13:42:38.375 319 12555.17 -92.28 54800.18 88888.00 2012-11-14 13:42:38.500 319 12555.12 -92.28 54800.18 88888.00 2012-11-14 13:42:38.625 319 12555.17 -92.33 54800.12 88888.00 2012-11-14 13:42:38.750 319 12555.27 -92.35 54800.07 88888.00 2012-11-14 13:42:38.875 319 12555.38 -92.35 54800.03 88888.00 2012-11-14 13:42:39.000 319 12555.50 -92.33 54800.03 88888.00 2012-11-14 13:42:39.125 319 12555.58 -92.25 54800.03 88888.00 2012-11-14 13:42:39.250 319 12555.62 -92.28 54800.00 88888.00 2012-11-14 13:42:39.375 319 12555.75 -92.25 54799.97 88888.00 2012-11-14 13:42:39.500 319 12555.88 -92.22 54799.95 88888.00 2012-11-14 13:42:39.625 319 12555.98 -92.22 54799.85 88888.00 2012-11-14 13:42:39.750 319 12556.12 -92.25 54799.82 88888.00 2012-11-14 13:42:39.875 319 12556.25 -92.22 54799.80 88888.00 2012-11-14 13:42:40.000 319 12556.35 -92.15 54799.78 88888.00 2012-11-14 13:42:40.125 319 12556.40 -92.05 54799.78 88888.00 2012-11-14 13:42:40.250 319 12556.45 -92.03 54799.72 88888.00 2012-11-14 13:42:40.375 319 12556.58 -92.03 54799.62 88888.00 2012-11-14 13:42:40.500 319 12556.65 -91.95 54799.62 88888.00 2012-11-14 13:42:40.625 319 12556.75 -91.92 54799.60 88888.00 2012-11-14 13:42:40.750 319 12556.83 -91.90 54799.60 88888.00 2012-11-14 13:42:40.875 319 12556.92 -91.85 54799.55 88888.00 2012-11-14 13:42:41.000 319 12557.00 -91.78 54799.53 88888.00 2012-11-14 13:42:41.125 319 12557.08 -91.75 54799.50 88888.00 2012-11-14 13:42:41.250 319 12557.25 -91.75 54799.47 88888.00 2012-11-14 13:42:41.375 319 12557.48 -91.75 54799.45 88888.00 2012-11-14 13:42:41.500 319 12557.52 -91.75 54799.45 88888.00 2012-11-14 13:42:41.625 319 12557.60 -91.75 54799.38 88888.00 2012-11-14 13:42:41.750 319 12557.73 -91.78 54799.32 88888.00 2012-11-14 13:42:41.875 319 12557.80 -91.78 54799.30 88888.00 2012-11-14 13:42:42.000 319 12557.95 -91.72 54799.28 88888.00 2012-11-14 13:42:42.125 319 12558.05 -91.72 54799.30 88888.00 2012-11-14 13:42:42.250 319 12558.05 -91.75 54799.25 88888.00 2012-11-14 13:42:42.375 319 12558.12 -91.65 54799.20 88888.00 2012-11-14 13:42:42.500 319 12558.12 -91.65 54799.18 88888.00 2012-11-14 13:42:42.625 319 12558.17 -91.67 54799.12 88888.00 2012-11-14 13:42:42.750 319 12558.25 -91.60 54799.15 88888.00 2012-11-14 13:42:42.875 319 12558.33 -91.53 54799.15 88888.00 2012-11-14 13:42:43.000 319 12558.38 -91.50 54799.10 88888.00 2012-11-14 13:42:43.125 319 12558.38 -91.55 54799.10 88888.00 2012-11-14 13:42:43.250 319 12558.25 -91.62 54799.07 88888.00 2012-11-14 13:42:43.375 319 12558.25 -91.58 54799.03 88888.00 2012-11-14 13:42:43.500 319 12558.25 -91.58 54799.00 88888.00 2012-11-14 13:42:43.625 319 12558.17 -91.60 54798.97 88888.00 2012-11-14 13:42:43.750 319 12558.20 -91.60 54798.95 88888.00 2012-11-14 13:42:43.875 319 12558.35 -91.58 54798.93 88888.00 2012-11-14 13:42:44.000 319 12558.48 -91.60 54798.90 88888.00 2012-11-14 13:42:44.125 319 12558.50 -91.65 54798.90 88888.00 2012-11-14 13:42:44.250 319 12558.52 -91.70 54798.85 88888.00 2012-11-14 13:42:44.375 319 12558.62 -91.72 54798.82 88888.00 2012-11-14 13:42:44.500 319 12558.73 -91.78 54798.80 88888.00 2012-11-14 13:42:44.625 319 12558.77 -91.80 54798.80 88888.00 2012-11-14 13:42:44.750 319 12558.83 -91.83 54798.75 88888.00 2012-11-14 13:42:44.875 319 12558.80 -91.83 54798.72 88888.00 2012-11-14 13:42:45.000 319 12558.88 -91.83 54798.68 88888.00 2012-11-14 13:42:45.125 319 12559.00 -91.83 54798.68 88888.00 2012-11-14 13:42:45.250 319 12559.12 -91.83 54798.65 88888.00 2012-11-14 13:42:45.375 319 12559.25 -91.80 54798.65 88888.00 2012-11-14 13:42:45.500 319 12559.33 -91.78 54798.62 88888.00 2012-11-14 13:42:45.625 319 12559.45 -91.67 54798.60 88888.00 2012-11-14 13:42:45.750 319 12559.58 -91.58 54798.57 88888.00 2012-11-14 13:42:45.875 319 12559.75 -91.53 54798.55 88888.00 2012-11-14 13:42:46.000 319 12559.98 -91.50 54798.47 88888.00 2012-11-14 13:42:46.125 319 12560.10 -91.45 54798.45 88888.00 2012-11-14 13:42:46.250 319 12560.23 -91.38 54798.43 88888.00 2012-11-14 13:42:46.375 319 12560.48 -91.30 54798.43 88888.00 2012-11-14 13:42:46.500 319 12560.73 -91.22 54798.40 88888.00 2012-11-14 13:42:46.625 319 12560.88 -91.15 54798.38 88888.00 2012-11-14 13:42:46.750 319 12561.10 -91.10 54798.35 88888.00 2012-11-14 13:42:46.875 319 12561.30 -91.08 54798.32 88888.00 2012-11-14 13:42:47.000 319 12561.50 -91.00 54798.28 88888.00 2012-11-14 13:42:47.125 319 12561.67 -91.00 54798.25 88888.00 2012-11-14 13:42:47.250 319 12561.85 -90.90 54798.25 88888.00 2012-11-14 13:42:47.375 319 12562.05 -90.80 54798.25 88888.00 2012-11-14 13:42:47.500 319 12562.23 -90.78 54798.22 88888.00 2012-11-14 13:42:47.625 319 12562.35 -90.70 54798.18 88888.00 2012-11-14 13:42:47.750 319 12562.52 -90.67 54798.15 88888.00 2012-11-14 13:42:47.875 319 12562.70 -90.65 54798.12 88888.00 2012-11-14 13:42:48.000 319 12562.88 -90.67 54798.12 88888.00 2012-11-14 13:42:48.125 319 12562.92 -90.67 54798.12 88888.00 2012-11-14 13:42:48.250 319 12562.90 -90.67 54798.07 88888.00 2012-11-14 13:42:48.375 319 12563.10 -90.65 54798.07 88888.00 2012-11-14 13:42:48.500 319 12563.25 -90.65 54798.05 88888.00 2012-11-14 13:42:48.625 319 12563.33 -90.60 54798.10 88888.00 2012-11-14 13:42:48.750 319 12563.35 -90.58 54798.07 88888.00 2012-11-14 13:42:48.875 319 12563.38 -90.60 54798.03 88888.00 2012-11-14 13:42:49.000 319 12563.45 -90.65 54798.00 88888.00 2012-11-14 13:42:49.125 319 12563.55 -90.62 54798.03 88888.00 2012-11-14 13:42:49.250 319 12563.58 -90.60 54798.03 88888.00 2012-11-14 13:42:49.375 319 12563.60 -90.62 54798.00 88888.00 2012-11-14 13:42:49.500 319 12563.62 -90.65 54797.95 88888.00 2012-11-14 13:42:49.625 319 12563.65 -90.65 54798.00 88888.00 2012-11-14 13:42:49.750 319 12563.67 -90.70 54798.03 88888.00 2012-11-14 13:42:49.875 319 12563.67 -90.72 54798.00 88888.00 2012-11-14 13:42:50.000 319 12563.67 -90.72 54797.97 88888.00 2012-11-14 13:42:50.125 319 12563.62 -90.75 54798.00 88888.00 2012-11-14 13:42:50.250 319 12563.58 -90.80 54798.00 88888.00 2012-11-14 13:42:50.375 319 12563.60 -90.85 54797.97 88888.00 2012-11-14 13:42:50.500 319 12563.60 -90.92 54797.97 88888.00 2012-11-14 13:42:50.625 319 12563.65 -90.97 54797.97 88888.00 2012-11-14 13:42:50.750 319 12563.65 -91.05 54798.00 88888.00 2012-11-14 13:42:50.875 319 12563.60 -91.10 54797.97 88888.00 2012-11-14 13:42:51.000 319 12563.60 -91.17 54797.97 88888.00 2012-11-14 13:42:51.125 319 12563.58 -91.28 54797.93 88888.00 2012-11-14 13:42:51.250 319 12563.52 -91.35 54797.95 88888.00 2012-11-14 13:42:51.375 319 12563.50 -91.38 54797.97 88888.00 2012-11-14 13:42:51.500 319 12563.52 -91.42 54797.97 88888.00 2012-11-14 13:42:51.625 319 12563.55 -91.50 54797.93 88888.00 2012-11-14 13:42:51.750 319 12563.55 -91.53 54797.93 88888.00 2012-11-14 13:42:51.875 319 12563.55 -91.60 54797.93 88888.00 2012-11-14 13:42:52.000 319 12563.58 -91.70 54797.88 88888.00 2012-11-14 13:42:52.125 319 12563.55 -91.75 54797.85 88888.00 2012-11-14 13:42:52.250 319 12563.48 -91.83 54797.85 88888.00 2012-11-14 13:42:52.375 319 12563.52 -91.83 54797.85 88888.00 2012-11-14 13:42:52.500 319 12563.52 -91.85 54797.85 88888.00 2012-11-14 13:42:52.625 319 12563.58 -91.85 54797.85 88888.00 2012-11-14 13:42:52.750 319 12563.62 -91.85 54797.80 88888.00 2012-11-14 13:42:52.875 319 12563.62 -91.92 54797.75 88888.00 2012-11-14 13:42:53.000 319 12563.62 -91.97 54797.75 88888.00 2012-11-14 13:42:53.125 319 12563.65 -92.00 54797.75 88888.00 2012-11-14 13:42:53.250 319 12563.62 -92.05 54797.72 88888.00 2012-11-14 13:42:53.375 319 12563.60 -92.03 54797.70 88888.00 2012-11-14 13:42:53.500 319 12563.60 -91.92 54797.70 88888.00 2012-11-14 13:42:53.625 319 12563.60 -91.85 54797.70 88888.00 2012-11-14 13:42:53.750 319 12563.58 -91.85 54797.65 88888.00 2012-11-14 13:42:53.875 319 12563.60 -91.80 54797.65 88888.00 2012-11-14 13:42:54.000 319 12563.65 -91.80 54797.62 88888.00 2012-11-14 13:42:54.125 319 12563.70 -91.78 54797.62 88888.00 2012-11-14 13:42:54.250 319 12563.62 -91.83 54797.62 88888.00 2012-11-14 13:42:54.375 319 12563.60 -91.80 54797.62 88888.00 2012-11-14 13:42:54.500 319 12563.58 -91.80 54797.57 88888.00 2012-11-14 13:42:54.625 319 12563.65 -91.80 54797.57 88888.00 2012-11-14 13:42:54.750 319 12563.73 -91.80 54797.55 88888.00 2012-11-14 13:42:54.875 319 12563.77 -91.85 54797.55 88888.00 2012-11-14 13:42:55.000 319 12563.77 -91.83 54797.53 88888.00 2012-11-14 13:42:55.125 319 12563.80 -91.88 54797.50 88888.00 2012-11-14 13:42:55.250 319 12563.88 -91.88 54797.47 88888.00 2012-11-14 13:42:55.375 319 12563.92 -91.83 54797.47 88888.00 2012-11-14 13:42:55.500 319 12563.92 -91.78 54797.45 88888.00 2012-11-14 13:42:55.625 319 12563.92 -91.78 54797.40 88888.00 2012-11-14 13:42:55.750 319 12563.95 -91.70 54797.40 88888.00 2012-11-14 13:42:55.875 319 12564.00 -91.62 54797.38 88888.00 2012-11-14 13:42:56.000 319 12564.00 -91.60 54797.38 88888.00 2012-11-14 13:42:56.125 319 12563.92 -91.55 54797.38 88888.00 2012-11-14 13:42:56.250 319 12563.77 -91.50 54797.38 88888.00 2012-11-14 13:42:56.375 319 12563.65 -91.42 54797.38 88888.00 2012-11-14 13:42:56.500 319 12563.62 -91.40 54797.40 88888.00 2012-11-14 13:42:56.625 319 12563.60 -91.35 54797.40 88888.00 2012-11-14 13:42:56.750 319 12563.52 -91.35 54797.38 88888.00 2012-11-14 13:42:56.875 319 12563.48 -91.35 54797.38 88888.00 2012-11-14 13:42:57.000 319 12563.40 -91.33 54797.30 88888.00 2012-11-14 13:42:57.125 319 12563.40 -91.33 54797.30 88888.00 2012-11-14 13:42:57.250 319 12563.35 -91.30 54797.30 88888.00 2012-11-14 13:42:57.375 319 12563.35 -91.22 54797.32 88888.00 2012-11-14 13:42:57.500 319 12563.27 -91.20 54797.32 88888.00 2012-11-14 13:42:57.625 319 12563.20 -91.17 54797.30 88888.00 2012-11-14 13:42:57.750 319 12563.17 -91.12 54797.30 88888.00 2012-11-14 13:42:57.875 319 12563.23 -91.08 54797.30 88888.00 2012-11-14 13:42:58.000 319 12563.27 -91.03 54797.28 88888.00 2012-11-14 13:42:58.125 319 12563.33 -91.00 54797.25 88888.00 2012-11-14 13:42:58.250 319 12563.33 -90.97 54797.22 88888.00 2012-11-14 13:42:58.375 319 12563.35 -90.97 54797.20 88888.00 2012-11-14 13:42:58.500 319 12563.35 -90.95 54797.20 88888.00 2012-11-14 13:42:58.625 319 12563.35 -90.92 54797.22 88888.00 2012-11-14 13:42:58.750 319 12563.38 -90.88 54797.22 88888.00 2012-11-14 13:42:58.875 319 12563.33 -90.88 54797.22 88888.00 2012-11-14 13:42:59.000 319 12563.33 -90.92 54797.15 88888.00 2012-11-14 13:42:59.125 319 12563.33 -90.95 54797.15 88888.00 2012-11-14 13:42:59.250 319 12563.30 -91.03 54797.18 88888.00 2012-11-14 13:42:59.375 319 12563.33 -91.03 54797.12 88888.00 2012-11-14 13:42:59.500 319 12563.35 -91.03 54797.07 88888.00 2012-11-14 13:42:59.625 319 12563.38 -91.08 54797.07 88888.00 2012-11-14 13:42:59.750 319 12563.45 -91.08 54797.10 88888.00 2012-11-14 13:42:59.875 319 12563.52 -91.08 54797.12 88888.00 2012-11-14 13:43:00.000 319 12563.55 -91.03 54797.07 88888.00 2012-11-14 13:43:00.125 319 12563.60 -91.03 54797.05 88888.00 2012-11-14 13:43:00.250 319 12563.65 -90.97 54797.03 88888.00 2012-11-14 13:43:00.375 319 12563.73 -90.92 54797.00 88888.00 2012-11-14 13:43:00.500 319 12563.85 -90.90 54796.97 88888.00 2012-11-14 13:43:00.625 319 12563.90 -90.85 54796.95 88888.00 2012-11-14 13:43:00.750 319 12563.95 -90.80 54796.95 88888.00 2012-11-14 13:43:00.875 319 12564.05 -90.72 54796.95 88888.00 2012-11-14 13:43:01.000 319 12564.12 -90.70 54796.90 88888.00 2012-11-14 13:43:01.125 319 12564.20 -90.60 54796.88 88888.00 2012-11-14 13:43:01.250 319 12564.25 -90.60 54796.88 88888.00 2012-11-14 13:43:01.375 319 12564.33 -90.58 54796.85 88888.00 2012-11-14 13:43:01.500 319 12564.42 -90.58 54796.85 88888.00 2012-11-14 13:43:01.625 319 12564.45 -90.55 54796.82 88888.00 2012-11-14 13:43:01.750 319 12564.50 -90.58 54796.78 88888.00 2012-11-14 13:43:01.875 319 12564.55 -90.53 54796.72 88888.00 2012-11-14 13:43:02.000 319 12564.65 -90.50 54796.72 88888.00 2012-11-14 13:43:02.125 319 12564.80 -90.45 54796.72 88888.00 2012-11-14 13:43:02.250 319 12564.88 -90.47 54796.72 88888.00 2012-11-14 13:43:02.375 319 12564.95 -90.45 54796.75 88888.00 2012-11-14 13:43:02.500 319 12564.98 -90.42 54796.72 88888.00 2012-11-14 13:43:02.625 319 12564.98 -90.38 54796.70 88888.00 2012-11-14 13:43:02.750 319 12565.00 -90.33 54796.68 88888.00 2012-11-14 13:43:02.875 319 12565.02 -90.25 54796.70 88888.00 2012-11-14 13:43:03.000 319 12565.10 -90.25 54796.68 88888.00 2012-11-14 13:43:03.125 319 12565.08 -90.22 54796.62 88888.00 2012-11-14 13:43:03.250 319 12564.95 -90.25 54796.60 88888.00 2012-11-14 13:43:03.375 319 12565.00 -90.22 54796.60 88888.00 2012-11-14 13:43:03.500 319 12565.05 -90.15 54796.60 88888.00 2012-11-14 13:43:03.625 319 12565.00 -90.20 54796.57 88888.00 2012-11-14 13:43:03.750 319 12564.95 -90.20 54796.53 88888.00 2012-11-14 13:43:03.875 319 12565.02 -90.20 54796.55 88888.00 2012-11-14 13:43:04.000 319 12565.05 -90.25 54796.55 88888.00 2012-11-14 13:43:04.125 319 12564.98 -90.28 54796.55 88888.00 2012-11-14 13:43:04.250 319 12564.83 -90.28 54796.55 88888.00 2012-11-14 13:43:04.375 319 12564.80 -90.28 54796.53 88888.00 2012-11-14 13:43:04.500 319 12564.73 -90.28 54796.50 88888.00 2012-11-14 13:43:04.625 319 12564.67 -90.25 54796.47 88888.00 2012-11-14 13:43:04.750 319 12564.62 -90.22 54796.47 88888.00 2012-11-14 13:43:04.875 319 12564.55 -90.12 54796.50 88888.00 2012-11-14 13:43:05.000 319 12564.42 -90.08 54796.45 88888.00 2012-11-14 13:43:05.125 319 12564.38 -90.03 54796.45 88888.00 2012-11-14 13:43:05.250 319 12564.40 -89.97 54796.45 88888.00 2012-11-14 13:43:05.375 319 12564.38 -89.90 54796.45 88888.00 2012-11-14 13:43:05.500 319 12564.30 -89.85 54796.43 88888.00 2012-11-14 13:43:05.625 319 12564.25 -89.80 54796.38 88888.00 2012-11-14 13:43:05.750 319 12564.23 -89.70 54796.40 88888.00 2012-11-14 13:43:05.875 319 12564.25 -89.62 54796.40 88888.00 2012-11-14 13:43:06.000 319 12564.27 -89.58 54796.35 88888.00 2012-11-14 13:43:06.125 319 12564.25 -89.55 54796.35 88888.00 2012-11-14 13:43:06.250 319 12564.17 -89.53 54796.32 88888.00 2012-11-14 13:43:06.375 319 12564.15 -89.50 54796.30 88888.00 2012-11-14 13:43:06.500 319 12564.12 -89.47 54796.35 88888.00 2012-11-14 13:43:06.625 319 12564.12 -89.50 54796.32 88888.00 2012-11-14 13:43:06.750 319 12564.12 -89.47 54796.32 88888.00 2012-11-14 13:43:06.875 319 12564.08 -89.42 54796.35 88888.00 2012-11-14 13:43:07.000 319 12564.05 -89.42 54796.30 88888.00 2012-11-14 13:43:07.125 319 12564.15 -89.38 54796.32 88888.00 2012-11-14 13:43:07.250 319 12564.12 -89.28 54796.32 88888.00 2012-11-14 13:43:07.375 319 12564.10 -89.20 54796.32 88888.00 2012-11-14 13:43:07.500 319 12563.98 -89.20 54796.35 88888.00 2012-11-14 13:43:07.625 319 12563.90 -89.20 54796.32 88888.00 2012-11-14 13:43:07.750 319 12563.83 -89.20 54796.30 88888.00 2012-11-14 13:43:07.875 319 12563.77 -89.22 54796.32 88888.00 2012-11-14 13:43:08.000 319 12563.75 -89.25 54796.32 88888.00 2012-11-14 13:43:08.125 319 12563.73 -89.20 54796.32 88888.00 2012-11-14 13:43:08.250 319 12563.65 -89.17 54796.32 88888.00 2012-11-14 13:43:08.375 319 12563.58 -89.22 54796.30 88888.00 2012-11-14 13:43:08.500 319 12563.48 -89.22 54796.32 88888.00 2012-11-14 13:43:08.625 319 12563.45 -89.15 54796.35 88888.00 2012-11-14 13:43:08.750 319 12563.45 -89.12 54796.35 88888.00 2012-11-14 13:43:08.875 319 12563.40 -89.08 54796.40 88888.00 2012-11-14 13:43:09.000 319 12563.33 -89.10 54796.43 88888.00 2012-11-14 13:43:09.125 319 12563.25 -89.10 54796.43 88888.00 2012-11-14 13:43:09.250 319 12563.20 -89.12 54796.43 88888.00 2012-11-14 13:43:09.375 319 12563.23 -89.08 54796.43 88888.00 2012-11-14 13:43:09.500 319 12563.20 -89.05 54796.43 88888.00 2012-11-14 13:43:09.625 319 12563.12 -89.10 54796.45 88888.00 2012-11-14 13:43:09.750 319 12563.05 -89.10 54796.45 88888.00 2012-11-14 13:43:09.875 319 12562.92 -89.08 54796.50 88888.00 2012-11-14 13:43:10.000 319 12562.92 -89.10 54796.50 88888.00 2012-11-14 13:43:10.125 319 12562.90 -89.15 54796.47 88888.00 2012-11-14 13:43:10.250 319 12562.85 -89.17 54796.47 88888.00 2012-11-14 13:43:10.375 319 12562.80 -89.17 54796.50 88888.00 2012-11-14 13:43:10.500 319 12562.75 -89.17 54796.53 88888.00 2012-11-14 13:43:10.625 319 12562.70 -89.17 54796.50 88888.00 2012-11-14 13:43:10.750 319 12562.65 -89.20 54796.47 88888.00 2012-11-14 13:43:10.875 319 12562.67 -89.22 54796.47 88888.00 2012-11-14 13:43:11.000 319 12562.75 -89.28 54796.45 88888.00 2012-11-14 13:43:11.125 319 12562.88 -89.30 54796.43 88888.00 2012-11-14 13:43:11.250 319 12562.92 -89.35 54796.43 88888.00 2012-11-14 13:43:11.375 319 12563.00 -89.38 54796.35 88888.00 2012-11-14 13:43:11.500 319 12563.05 -89.40 54796.35 88888.00 2012-11-14 13:43:11.625 319 12563.15 -89.40 54796.32 88888.00 2012-11-14 13:43:11.750 319 12563.25 -89.42 54796.32 88888.00 2012-11-14 13:43:11.875 319 12563.35 -89.47 54796.32 88888.00 2012-11-14 13:43:12.000 319 12563.42 -89.53 54796.30 88888.00 2012-11-14 13:43:12.125 319 12563.60 -89.53 54796.25 88888.00 2012-11-14 13:43:12.250 319 12563.80 -89.53 54796.22 88888.00 2012-11-14 13:43:12.375 319 12563.95 -89.53 54796.20 88888.00 2012-11-14 13:43:12.500 319 12563.98 -89.55 54796.20 88888.00 2012-11-14 13:43:12.625 319 12564.00 -89.53 54796.18 88888.00 2012-11-14 13:43:12.750 319 12564.15 -89.50 54796.18 88888.00 2012-11-14 13:43:12.875 319 12564.35 -89.42 54796.12 88888.00 2012-11-14 13:43:13.000 319 12564.45 -89.42 54796.10 88888.00 2012-11-14 13:43:13.125 319 12564.48 -89.45 54796.07 88888.00 2012-11-14 13:43:13.250 319 12564.52 -89.45 54796.07 88888.00 2012-11-14 13:43:13.375 319 12564.70 -89.50 54796.05 88888.00 2012-11-14 13:43:13.500 319 12564.80 -89.47 54796.05 88888.00 2012-11-14 13:43:13.625 319 12564.80 -89.45 54796.03 88888.00 2012-11-14 13:43:13.750 319 12564.88 -89.47 54796.05 88888.00 2012-11-14 13:43:13.875 319 12564.95 -89.50 54796.00 88888.00 2012-11-14 13:43:14.000 319 12565.08 -89.50 54796.00 88888.00 2012-11-14 13:43:14.125 319 12565.12 -89.50 54796.00 88888.00 2012-11-14 13:43:14.250 319 12565.00 -89.55 54795.95 88888.00 2012-11-14 13:43:14.375 319 12564.98 -89.58 54795.97 88888.00 2012-11-14 13:43:14.500 319 12564.95 -89.53 54795.97 88888.00 2012-11-14 13:43:14.625 319 12565.02 -89.47 54795.95 88888.00 2012-11-14 13:43:14.750 319 12564.98 -89.50 54795.93 88888.00 2012-11-14 13:43:14.875 319 12564.95 -89.50 54795.90 88888.00 2012-11-14 13:43:15.000 319 12564.95 -89.53 54795.93 88888.00 2012-11-14 13:43:15.125 319 12564.85 -89.53 54795.93 88888.00 2012-11-14 13:43:15.250 319 12564.73 -89.55 54795.93 88888.00 2012-11-14 13:43:15.375 319 12564.70 -89.50 54795.88 88888.00 2012-11-14 13:43:15.500 319 12564.70 -89.50 54795.85 88888.00 2012-11-14 13:43:15.625 319 12564.73 -89.45 54795.85 88888.00 2012-11-14 13:43:15.750 319 12564.67 -89.45 54795.85 88888.00 2012-11-14 13:43:15.875 319 12564.67 -89.40 54795.88 88888.00 2012-11-14 13:43:16.000 319 12564.62 -89.35 54795.88 88888.00 2012-11-14 13:43:16.125 319 12564.58 -89.33 54795.88 88888.00 2012-11-14 13:43:16.250 319 12564.52 -89.35 54795.82 88888.00 2012-11-14 13:43:16.375 319 12564.52 -89.35 54795.80 88888.00 2012-11-14 13:43:16.500 319 12564.52 -89.35 54795.80 88888.00 2012-11-14 13:43:16.625 319 12564.55 -89.35 54795.78 88888.00 2012-11-14 13:43:16.750 319 12564.62 -89.38 54795.78 88888.00 2012-11-14 13:43:16.875 319 12564.62 -89.38 54795.80 88888.00 2012-11-14 13:43:17.000 319 12564.65 -89.40 54795.78 88888.00 2012-11-14 13:43:17.125 319 12564.65 -89.42 54795.72 88888.00 2012-11-14 13:43:17.250 319 12564.75 -89.47 54795.75 88888.00 2012-11-14 13:43:17.375 319 12564.88 -89.42 54795.78 88888.00 2012-11-14 13:43:17.500 319 12564.83 -89.42 54795.75 88888.00 2012-11-14 13:43:17.625 319 12564.80 -89.42 54795.75 88888.00 2012-11-14 13:43:17.750 319 12564.77 -89.38 54795.72 88888.00 2012-11-14 13:43:17.875 319 12564.80 -89.35 54795.72 88888.00 2012-11-14 13:43:18.000 319 12564.88 -89.30 54795.70 88888.00 2012-11-14 13:43:18.125 319 12564.92 -89.22 54795.75 88888.00 2012-11-14 13:43:18.250 319 12564.92 -89.20 54795.75 88888.00 2012-11-14 13:43:18.375 319 12564.92 -89.17 54795.72 88888.00 2012-11-14 13:43:18.500 319 12565.02 -89.17 54795.72 88888.00 2012-11-14 13:43:18.625 319 12565.10 -89.12 54795.75 88888.00 2012-11-14 13:43:18.750 319 12565.15 -89.08 54795.72 88888.00 2012-11-14 13:43:18.875 319 12565.20 -89.10 54795.70 88888.00 2012-11-14 13:43:19.000 319 12565.27 -89.08 54795.72 88888.00 2012-11-14 13:43:19.125 319 12565.27 -89.05 54795.75 88888.00 2012-11-14 13:43:19.250 319 12565.30 -89.00 54795.75 88888.00 2012-11-14 13:43:19.375 319 12565.38 -88.97 54795.70 88888.00 2012-11-14 13:43:19.500 319 12565.48 -89.03 54795.68 88888.00 2012-11-14 13:43:19.625 319 12565.58 -89.10 54795.70 88888.00 2012-11-14 13:43:19.750 319 12565.67 -89.08 54795.72 88888.00 2012-11-14 13:43:19.875 319 12565.70 -89.05 54795.72 88888.00 2012-11-14 13:43:20.000 319 12565.73 -89.08 54795.72 88888.00 2012-11-14 13:43:20.125 319 12565.83 -89.08 54795.70 88888.00 2012-11-14 13:43:20.250 319 12565.90 -89.03 54795.75 88888.00 2012-11-14 13:43:20.375 319 12565.95 -88.97 54795.72 88888.00 2012-11-14 13:43:20.500 319 12565.92 -88.95 54795.70 88888.00 2012-11-14 13:43:20.625 319 12565.95 -88.92 54795.70 88888.00 2012-11-14 13:43:20.750 319 12565.98 -88.88 54795.72 88888.00 2012-11-14 13:43:20.875 319 12565.95 -88.80 54795.75 88888.00 2012-11-14 13:43:21.000 319 12565.98 -88.72 54795.78 88888.00 2012-11-14 13:43:21.125 319 12565.98 -88.70 54795.78 88888.00 2012-11-14 13:43:21.250 319 12565.98 -88.65 54795.78 88888.00 2012-11-14 13:43:21.375 319 12566.00 -88.58 54795.78 88888.00 2012-11-14 13:43:21.500 319 12566.08 -88.50 54795.78 88888.00 2012-11-14 13:43:21.625 319 12566.15 -88.40 54795.78 88888.00 2012-11-14 13:43:21.750 319 12566.27 -88.33 54795.78 88888.00 2012-11-14 13:43:21.875 319 12566.30 -88.28 54795.78 88888.00 2012-11-14 13:43:22.000 319 12566.38 -88.20 54795.78 88888.00 2012-11-14 13:43:22.125 319 12566.45 -88.15 54795.78 88888.00 2012-11-14 13:43:22.250 319 12566.55 -88.12 54795.80 88888.00 2012-11-14 13:43:22.375 319 12566.65 -88.10 54795.82 88888.00 2012-11-14 13:43:22.500 319 12566.70 -88.12 54795.80 88888.00 2012-11-14 13:43:22.625 319 12566.70 -88.10 54795.80 88888.00 2012-11-14 13:43:22.750 319 12566.70 -88.12 54795.80 88888.00 2012-11-14 13:43:22.875 319 12566.70 -88.15 54795.85 88888.00 2012-11-14 13:43:23.000 319 12566.67 -88.17 54795.85 88888.00 2012-11-14 13:43:23.125 319 12566.73 -88.25 54795.88 88888.00 2012-11-14 13:43:23.250 319 12566.70 -88.33 54795.90 88888.00 2012-11-14 13:43:23.375 319 12566.73 -88.35 54795.90 88888.00 2012-11-14 13:43:23.500 319 12566.77 -88.42 54795.93 88888.00 2012-11-14 13:43:23.625 319 12566.83 -88.45 54795.93 88888.00 2012-11-14 13:43:23.750 319 12566.80 -88.47 54795.95 88888.00 2012-11-14 13:43:23.875 319 12566.73 -88.55 54795.97 88888.00 2012-11-14 13:43:24.000 319 12566.62 -88.60 54795.97 88888.00 2012-11-14 13:43:24.125 319 12566.55 -88.70 54795.97 88888.00 2012-11-14 13:43:24.250 319 12566.45 -88.83 54796.00 88888.00 2012-11-14 13:43:24.375 319 12566.38 -88.85 54796.00 88888.00 2012-11-14 13:43:24.500 319 12566.27 -88.88 54796.03 88888.00 2012-11-14 13:43:24.625 319 12566.23 -88.97 54796.07 88888.00 2012-11-14 13:43:24.750 319 12566.08 -89.10 54796.10 88888.00 2012-11-14 13:43:24.875 319 12565.88 -89.17 54796.15 88888.00 2012-11-14 13:43:25.000 319 12565.73 -89.25 54796.15 88888.00 2012-11-14 13:43:25.125 319 12565.60 -89.30 54796.18 88888.00 2012-11-14 13:43:25.250 319 12565.55 -89.38 54796.15 88888.00 2012-11-14 13:43:25.375 319 12565.55 -89.40 54796.18 88888.00 2012-11-14 13:43:25.500 319 12565.55 -89.42 54796.20 88888.00 2012-11-14 13:43:25.625 319 12565.45 -89.45 54796.22 88888.00 2012-11-14 13:43:25.750 319 12565.38 -89.45 54796.18 88888.00 2012-11-14 13:43:25.875 319 12565.33 -89.47 54796.20 88888.00 2012-11-14 13:43:26.000 319 12565.27 -89.47 54796.18 88888.00 2012-11-14 13:43:26.125 319 12565.17 -89.47 54796.20 88888.00 2012-11-14 13:43:26.250 319 12565.10 -89.47 54796.22 88888.00 2012-11-14 13:43:26.375 319 12565.05 -89.42 54796.28 88888.00 2012-11-14 13:43:26.500 319 12564.92 -89.53 54796.28 88888.00 2012-11-14 13:43:26.625 319 12564.88 -89.55 54796.25 88888.00 2012-11-14 13:43:26.750 319 12564.85 -89.55 54796.25 88888.00 2012-11-14 13:43:26.875 319 12564.83 -89.58 54796.28 88888.00 2012-11-14 13:43:27.000 319 12564.75 -89.58 54796.28 88888.00 2012-11-14 13:43:27.125 319 12564.67 -89.58 54796.30 88888.00 2012-11-14 13:43:27.250 319 12564.58 -89.60 54796.30 88888.00 2012-11-14 13:43:27.375 319 12564.52 -89.58 54796.25 88888.00 2012-11-14 13:43:27.500 319 12564.45 -89.62 54796.25 88888.00 2012-11-14 13:43:27.625 319 12564.40 -89.62 54796.30 88888.00 2012-11-14 13:43:27.750 319 12564.38 -89.62 54796.30 88888.00 2012-11-14 13:43:27.875 319 12564.27 -89.60 54796.32 88888.00 2012-11-14 13:43:28.000 319 12564.25 -89.60 54796.30 88888.00 2012-11-14 13:43:28.125 319 12564.23 -89.62 54796.28 88888.00 2012-11-14 13:43:28.250 319 12564.17 -89.62 54796.30 88888.00 2012-11-14 13:43:28.375 319 12564.23 -89.55 54796.32 88888.00 2012-11-14 13:43:28.500 319 12564.23 -89.55 54796.35 88888.00 2012-11-14 13:43:28.625 319 12564.17 -89.60 54796.32 88888.00 2012-11-14 13:43:28.750 319 12564.15 -89.62 54796.30 88888.00 2012-11-14 13:43:28.875 319 12564.08 -89.62 54796.30 88888.00 2012-11-14 13:43:29.000 319 12563.98 -89.58 54796.32 88888.00 2012-11-14 13:43:29.125 319 12563.92 -89.53 54796.32 88888.00 2012-11-14 13:43:29.250 319 12563.95 -89.53 54796.30 88888.00 2012-11-14 13:43:29.375 319 12563.98 -89.50 54796.28 88888.00 2012-11-14 13:43:29.500 319 12563.95 -89.47 54796.30 88888.00 2012-11-14 13:43:29.625 319 12563.90 -89.42 54796.28 88888.00 2012-11-14 13:43:29.750 319 12563.83 -89.42 54796.22 88888.00 2012-11-14 13:43:29.875 319 12563.80 -89.38 54796.25 88888.00 2012-11-14 13:43:30.000 319 12563.70 -89.40 54796.22 88888.00 2012-11-14 13:43:30.125 319 12563.65 -89.40 54796.28 88888.00 2012-11-14 13:43:30.250 319 12563.60 -89.38 54796.30 88888.00 2012-11-14 13:43:30.375 319 12563.60 -89.30 54796.28 88888.00 2012-11-14 13:43:30.500 319 12563.58 -89.22 54796.28 88888.00 2012-11-14 13:43:30.625 319 12563.55 -89.22 54796.22 88888.00 2012-11-14 13:43:30.750 319 12563.48 -89.22 54796.20 88888.00 2012-11-14 13:43:30.875 319 12563.38 -89.20 54796.20 88888.00 2012-11-14 13:43:31.000 319 12563.35 -89.17 54796.22 88888.00 2012-11-14 13:43:31.125 319 12563.38 -89.17 54796.22 88888.00 2012-11-14 13:43:31.250 319 12563.30 -89.15 54796.22 88888.00 2012-11-14 13:43:31.375 319 12563.25 -89.20 54796.18 88888.00 2012-11-14 13:43:31.500 319 12563.23 -89.17 54796.20 88888.00 2012-11-14 13:43:31.625 319 12563.23 -89.17 54796.22 88888.00 2012-11-14 13:43:31.750 319 12563.20 -89.12 54796.22 88888.00 2012-11-14 13:43:31.875 319 12563.20 -89.08 54796.20 88888.00 2012-11-14 13:43:32.000 319 12563.12 -89.05 54796.20 88888.00 2012-11-14 13:43:32.125 319 12562.95 -89.03 54796.22 88888.00 2012-11-14 13:43:32.250 319 12562.83 -89.00 54796.25 88888.00 2012-11-14 13:43:32.375 319 12562.80 -88.92 54796.25 88888.00 2012-11-14 13:43:32.500 319 12562.73 -88.90 54796.25 88888.00 2012-11-14 13:43:32.625 319 12562.62 -88.88 54796.25 88888.00 2012-11-14 13:43:32.750 319 12562.58 -88.85 54796.25 88888.00 2012-11-14 13:43:32.875 319 12562.62 -88.88 54796.25 88888.00 2012-11-14 13:43:33.000 319 12562.62 -88.90 54796.25 88888.00 2012-11-14 13:43:33.125 319 12562.58 -88.95 54796.25 88888.00 2012-11-14 13:43:33.250 319 12562.55 -88.97 54796.22 88888.00 2012-11-14 13:43:33.375 319 12562.70 -88.92 54796.30 88888.00 2012-11-14 13:43:33.500 319 12562.73 -88.90 54796.30 88888.00 2012-11-14 13:43:33.625 319 12562.77 -88.92 54796.28 88888.00 2012-11-14 13:43:33.750 319 12562.85 -88.85 54796.28 88888.00 2012-11-14 13:43:33.875 319 12562.92 -88.83 54796.28 88888.00 2012-11-14 13:43:34.000 319 12563.00 -88.80 54796.22 88888.00 2012-11-14 13:43:34.125 319 12563.08 -88.80 54796.22 88888.00 2012-11-14 13:43:34.250 319 12563.15 -88.78 54796.22 88888.00 2012-11-14 13:43:34.375 319 12563.23 -88.72 54796.22 88888.00 2012-11-14 13:43:34.500 319 12563.33 -88.70 54796.25 88888.00 2012-11-14 13:43:34.625 319 12563.45 -88.70 54796.25 88888.00 2012-11-14 13:43:34.750 319 12563.50 -88.65 54796.25 88888.00 2012-11-14 13:43:34.875 319 12563.48 -88.62 54796.22 88888.00 2012-11-14 13:43:35.000 319 12563.52 -88.58 54796.28 88888.00 2012-11-14 13:43:35.125 319 12563.58 -88.55 54796.28 88888.00 2012-11-14 13:43:35.250 319 12563.58 -88.58 54796.32 88888.00 2012-11-14 13:43:35.375 319 12563.60 -88.58 54796.30 88888.00 2012-11-14 13:43:35.500 319 12563.60 -88.60 54796.30 88888.00 2012-11-14 13:43:35.625 319 12563.55 -88.62 54796.30 88888.00 2012-11-14 13:43:35.750 319 12563.52 -88.62 54796.32 88888.00 2012-11-14 13:43:35.875 319 12563.48 -88.62 54796.32 88888.00 2012-11-14 13:43:36.000 319 12563.45 -88.60 54796.30 88888.00 2012-11-14 13:43:36.125 319 12563.42 -88.60 54796.35 88888.00 2012-11-14 13:43:36.250 319 12563.40 -88.62 54796.38 88888.00 2012-11-14 13:43:36.375 319 12563.42 -88.65 54796.32 88888.00 2012-11-14 13:43:36.500 319 12563.40 -88.65 54796.35 88888.00 2012-11-14 13:43:36.625 319 12563.38 -88.60 54796.38 88888.00 2012-11-14 13:43:36.750 319 12563.30 -88.65 54796.40 88888.00 2012-11-14 13:43:36.875 319 12563.25 -88.65 54796.40 88888.00 2012-11-14 13:43:37.000 319 12563.25 -88.62 54796.40 88888.00 2012-11-14 13:43:37.125 319 12563.30 -88.58 54796.40 88888.00 2012-11-14 13:43:37.250 319 12563.23 -88.55 54796.43 88888.00 2012-11-14 13:43:37.375 319 12563.10 -88.65 54796.38 88888.00 2012-11-14 13:43:37.500 319 12563.02 -88.65 54796.43 88888.00 2012-11-14 13:43:37.625 319 12563.00 -88.65 54796.43 88888.00 2012-11-14 13:43:37.750 319 12562.95 -88.70 54796.43 88888.00 2012-11-14 13:43:37.875 319 12562.95 -88.72 54796.43 88888.00 2012-11-14 13:43:38.000 319 12563.02 -88.75 54796.43 88888.00 2012-11-14 13:43:38.125 319 12563.02 -88.80 54796.45 88888.00 2012-11-14 13:43:38.250 319 12562.92 -88.92 54796.43 88888.00 2012-11-14 13:43:38.375 319 12563.02 -88.95 54796.43 88888.00 2012-11-14 13:43:38.500 319 12563.00 -89.03 54796.43 88888.00 2012-11-14 13:43:38.625 319 12563.00 -89.05 54796.40 88888.00 2012-11-14 13:43:38.750 319 12563.10 -89.05 54796.40 88888.00 2012-11-14 13:43:38.875 319 12563.17 -89.10 54796.40 88888.00 2012-11-14 13:43:39.000 319 12563.20 -89.17 54796.38 88888.00 2012-11-14 13:43:39.125 319 12563.25 -89.17 54796.38 88888.00 2012-11-14 13:43:39.250 319 12563.30 -89.22 54796.38 88888.00 2012-11-14 13:43:39.375 319 12563.33 -89.25 54796.35 88888.00 2012-11-14 13:43:39.500 319 12563.30 -89.25 54796.38 88888.00 2012-11-14 13:43:39.625 319 12563.20 -89.25 54796.40 88888.00 2012-11-14 13:43:39.750 319 12563.12 -89.20 54796.40 88888.00 2012-11-14 13:43:39.875 319 12563.05 -89.25 54796.43 88888.00 2012-11-14 13:43:40.000 319 12562.95 -89.28 54796.40 88888.00 2012-11-14 13:43:40.125 319 12562.83 -89.28 54796.40 88888.00 2012-11-14 13:43:40.250 319 12562.80 -89.30 54796.40 88888.00 2012-11-14 13:43:40.375 319 12562.80 -89.33 54796.40 88888.00 2012-11-14 13:43:40.500 319 12562.67 -89.35 54796.38 88888.00 2012-11-14 13:43:40.625 319 12562.62 -89.40 54796.32 88888.00 2012-11-14 13:43:40.750 319 12562.62 -89.45 54796.32 88888.00 2012-11-14 13:43:40.875 319 12562.58 -89.45 54796.30 88888.00 2012-11-14 13:43:41.000 319 12562.55 -89.45 54796.30 88888.00 2012-11-14 13:43:41.125 319 12562.52 -89.50 54796.30 88888.00 2012-11-14 13:43:41.250 319 12562.58 -89.53 54796.28 88888.00 2012-11-14 13:43:41.375 319 12562.67 -89.53 54796.22 88888.00 2012-11-14 13:43:41.500 319 12562.70 -89.60 54796.22 88888.00 2012-11-14 13:43:41.625 319 12562.67 -89.62 54796.22 88888.00 2012-11-14 13:43:41.750 319 12562.70 -89.62 54796.22 88888.00 2012-11-14 13:43:41.875 319 12562.73 -89.62 54796.20 88888.00 2012-11-14 13:43:42.000 319 12562.75 -89.62 54796.18 88888.00 2012-11-14 13:43:42.125 319 12562.70 -89.67 54796.20 88888.00 2012-11-14 13:43:42.250 319 12562.60 -89.72 54796.15 88888.00 2012-11-14 13:43:42.375 319 12562.52 -89.72 54796.12 88888.00 2012-11-14 13:43:42.500 319 12562.52 -89.75 54796.10 88888.00 2012-11-14 13:43:42.625 319 12562.45 -89.78 54796.12 88888.00 2012-11-14 13:43:42.750 319 12562.40 -89.78 54796.10 88888.00 2012-11-14 13:43:42.875 319 12562.35 -89.75 54796.10 88888.00 2012-11-14 13:43:43.000 319 12562.25 -89.78 54796.07 88888.00 2012-11-14 13:43:43.125 319 12562.05 -89.80 54796.07 88888.00 2012-11-14 13:43:43.250 319 12561.85 -89.83 54796.10 88888.00 2012-11-14 13:43:43.375 319 12561.83 -89.85 54796.07 88888.00 2012-11-14 13:43:43.500 319 12561.75 -89.90 54796.05 88888.00 2012-11-14 13:43:43.625 319 12561.70 -89.97 54796.00 88888.00 2012-11-14 13:43:43.750 319 12561.70 -90.00 54796.03 88888.00 2012-11-14 13:43:43.875 319 12561.67 -89.97 54796.00 88888.00 2012-11-14 13:43:44.000 319 12561.55 -90.10 54795.97 88888.00 2012-11-14 13:43:44.125 319 12561.45 -90.15 54795.95 88888.00 2012-11-14 13:43:44.250 319 12561.45 -90.17 54795.97 88888.00 2012-11-14 13:43:44.375 319 12561.48 -90.20 54795.95 88888.00 2012-11-14 13:43:44.500 319 12561.40 -90.25 54795.93 88888.00 2012-11-14 13:43:44.625 319 12561.38 -90.28 54795.90 88888.00 2012-11-14 13:43:44.750 319 12561.35 -90.30 54795.90 88888.00 2012-11-14 13:43:44.875 319 12561.35 -90.30 54795.90 88888.00 2012-11-14 13:43:45.000 319 12561.35 -90.33 54795.88 88888.00 2012-11-14 13:43:45.125 319 12561.38 -90.35 54795.85 88888.00 2012-11-14 13:43:45.250 319 12561.35 -90.33 54795.82 88888.00 2012-11-14 13:43:45.375 319 12561.38 -90.33 54795.78 88888.00 2012-11-14 13:43:45.500 319 12561.35 -90.35 54795.78 88888.00 2012-11-14 13:43:45.625 319 12561.33 -90.35 54795.78 88888.00 2012-11-14 13:43:45.750 319 12561.30 -90.33 54795.78 88888.00 2012-11-14 13:43:45.875 319 12561.23 -90.35 54795.72 88888.00 2012-11-14 13:43:46.000 319 12561.20 -90.40 54795.68 88888.00 2012-11-14 13:43:46.125 319 12561.23 -90.40 54795.68 88888.00 2012-11-14 13:43:46.250 319 12561.20 -90.40 54795.70 88888.00 2012-11-14 13:43:46.375 319 12561.15 -90.45 54795.62 88888.00 2012-11-14 13:43:46.500 319 12561.08 -90.45 54795.55 88888.00 2012-11-14 13:43:46.625 319 12561.05 -90.45 54795.53 88888.00 2012-11-14 13:43:46.750 319 12561.00 -90.42 54795.57 88888.00 2012-11-14 13:43:46.875 319 12560.95 -90.42 54795.55 88888.00 2012-11-14 13:43:47.000 319 12560.95 -90.50 54795.50 88888.00 2012-11-14 13:43:47.125 319 12561.00 -90.45 54795.50 88888.00 2012-11-14 13:43:47.250 319 12560.98 -90.45 54795.53 88888.00 2012-11-14 13:43:47.375 319 12561.00 -90.42 54795.47 88888.00 2012-11-14 13:43:47.500 319 12560.95 -90.42 54795.45 88888.00 2012-11-14 13:43:47.625 319 12560.98 -90.42 54795.40 88888.00 2012-11-14 13:43:47.750 319 12560.95 -90.42 54795.38 88888.00 2012-11-14 13:43:47.875 319 12560.95 -90.45 54795.38 88888.00 2012-11-14 13:43:48.000 319 12561.02 -90.47 54795.35 88888.00 2012-11-14 13:43:48.125 319 12561.05 -90.50 54795.30 88888.00 2012-11-14 13:43:48.250 319 12561.10 -90.60 54795.28 88888.00 2012-11-14 13:43:48.375 319 12561.23 -90.60 54795.25 88888.00 2012-11-14 13:43:48.500 319 12561.30 -90.67 54795.22 88888.00 2012-11-14 13:43:48.625 319 12561.30 -90.78 54795.15 88888.00 2012-11-14 13:43:48.750 319 12561.30 -90.83 54795.12 88888.00 2012-11-14 13:43:48.875 319 12561.38 -90.83 54795.15 88888.00 2012-11-14 13:43:49.000 319 12561.50 -90.83 54795.12 88888.00 2012-11-14 13:43:49.125 319 12561.50 -90.83 54795.10 88888.00 2012-11-14 13:43:49.250 319 12561.45 -90.88 54795.10 88888.00 2012-11-14 13:43:49.375 319 12561.50 -90.92 54795.05 88888.00 2012-11-14 13:43:49.500 319 12561.45 -90.90 54794.97 88888.00 2012-11-14 13:43:49.625 319 12561.45 -90.90 54794.97 88888.00 2012-11-14 13:43:49.750 319 12561.48 -90.92 54794.90 88888.00 2012-11-14 13:43:49.875 319 12561.48 -90.90 54794.88 88888.00 2012-11-14 13:43:50.000 319 12561.55 -90.90 54794.82 88888.00 2012-11-14 13:43:50.125 319 12561.58 -90.90 54794.85 88888.00 2012-11-14 13:43:50.250 319 12561.60 -90.80 54794.82 88888.00 2012-11-14 13:43:50.375 319 12561.67 -90.75 54794.82 88888.00 2012-11-14 13:43:50.500 319 12561.67 -90.75 54794.75 88888.00 2012-11-14 13:43:50.625 319 12561.67 -90.70 54794.72 88888.00 2012-11-14 13:43:50.750 319 12561.70 -90.67 54794.70 88888.00 2012-11-14 13:43:50.875 319 12561.75 -90.60 54794.68 88888.00 2012-11-14 13:43:51.000 319 12561.83 -90.60 54794.60 88888.00 2012-11-14 13:43:51.125 319 12561.92 -90.60 54794.60 88888.00 2012-11-14 13:43:51.250 319 12561.90 -90.58 54794.57 88888.00 2012-11-14 13:43:51.375 319 12561.92 -90.58 54794.55 88888.00 2012-11-14 13:43:51.500 319 12562.02 -90.60 54794.47 88888.00 2012-11-14 13:43:51.625 319 12562.17 -90.60 54794.43 88888.00 2012-11-14 13:43:51.750 319 12562.27 -90.67 54794.40 88888.00 2012-11-14 13:43:51.875 319 12562.33 -90.75 54794.38 88888.00 2012-11-14 13:43:52.000 319 12562.40 -90.75 54794.35 88888.00 2012-11-14 13:43:52.125 319 12562.58 -90.75 54794.35 88888.00 2012-11-14 13:43:52.250 319 12562.70 -90.83 54794.28 88888.00 2012-11-14 13:43:52.375 319 12562.77 -90.83 54794.28 88888.00 2012-11-14 13:43:52.500 319 12562.77 -90.85 54794.28 88888.00 2012-11-14 13:43:52.625 319 12562.88 -90.88 54794.28 88888.00 2012-11-14 13:43:52.750 319 12563.00 -90.85 54794.25 88888.00 2012-11-14 13:43:52.875 319 12563.12 -90.83 54794.25 88888.00 2012-11-14 13:43:53.000 319 12563.15 -90.85 54794.20 88888.00 2012-11-14 13:43:53.125 319 12563.15 -90.85 54794.20 88888.00 2012-11-14 13:43:53.250 319 12563.05 -90.88 54794.18 88888.00 2012-11-14 13:43:53.375 319 12563.02 -90.85 54794.15 88888.00 2012-11-14 13:43:53.500 319 12563.02 -90.85 54794.18 88888.00 2012-11-14 13:43:53.625 319 12563.02 -90.90 54794.18 88888.00 2012-11-14 13:43:53.750 319 12563.05 -90.92 54794.15 88888.00 2012-11-14 13:43:53.875 319 12563.08 -90.95 54794.15 88888.00 2012-11-14 13:43:54.000 319 12563.15 -90.97 54794.15 88888.00 2012-11-14 13:43:54.125 319 12563.05 -91.00 54794.18 88888.00 2012-11-14 13:43:54.250 319 12562.90 -91.10 54794.15 88888.00 2012-11-14 13:43:54.375 319 12562.85 -91.15 54794.12 88888.00 2012-11-14 13:43:54.500 319 12562.83 -91.20 54794.12 88888.00 2012-11-14 13:43:54.625 319 12562.80 -91.17 54794.10 88888.00 2012-11-14 13:43:54.750 319 12562.77 -91.20 54794.10 88888.00 2012-11-14 13:43:54.875 319 12562.75 -91.28 54794.10 88888.00 2012-11-14 13:43:55.000 319 12562.77 -91.35 54794.10 88888.00 2012-11-14 13:43:55.125 319 12562.70 -91.42 54794.12 88888.00 2012-11-14 13:43:55.250 319 12562.65 -91.50 54794.07 88888.00 2012-11-14 13:43:55.375 319 12562.70 -91.58 54794.05 88888.00 2012-11-14 13:43:55.500 319 12562.75 -91.70 54794.03 88888.00 2012-11-14 13:43:55.625 319 12562.73 -91.72 54794.05 88888.00 2012-11-14 13:43:55.750 319 12562.70 -91.85 54794.10 88888.00 2012-11-14 13:43:55.875 319 12562.73 -91.95 54794.07 88888.00 2012-11-14 13:43:56.000 319 12562.75 -92.08 54794.07 88888.00 2012-11-14 13:43:56.125 319 12562.75 -92.15 54794.10 88888.00 2012-11-14 13:43:56.250 319 12562.70 -92.25 54794.07 88888.00 2012-11-14 13:43:56.375 319 12562.73 -92.33 54794.07 88888.00 2012-11-14 13:43:56.500 319 12562.75 -92.42 54794.03 88888.00 2012-11-14 13:43:56.625 319 12562.73 -92.47 54794.05 88888.00 2012-11-14 13:43:56.750 319 12562.70 -92.55 54794.10 88888.00 2012-11-14 13:43:56.875 319 12562.65 -92.65 54794.07 88888.00 2012-11-14 13:43:57.000 319 12562.58 -92.67 54794.07 88888.00 2012-11-14 13:43:57.125 319 12562.52 -92.72 54794.07 88888.00 2012-11-14 13:43:57.250 319 12562.50 -92.80 54794.05 88888.00 2012-11-14 13:43:57.375 319 12562.55 -92.85 54794.03 88888.00 2012-11-14 13:43:57.500 319 12562.58 -92.88 54794.00 88888.00 2012-11-14 13:43:57.625 319 12562.60 -92.92 54794.00 88888.00 2012-11-14 13:43:57.750 319 12562.62 -93.00 54793.97 88888.00 2012-11-14 13:43:57.875 319 12562.65 -93.00 54793.93 88888.00 2012-11-14 13:43:58.000 319 12562.67 -93.03 54793.93 88888.00 2012-11-14 13:43:58.125 319 12562.62 -93.05 54793.93 88888.00 2012-11-14 13:43:58.250 319 12562.70 -93.05 54793.93 88888.00 2012-11-14 13:43:58.375 319 12562.88 -93.10 54793.88 88888.00 2012-11-14 13:43:58.500 319 12562.92 -93.12 54793.82 88888.00 2012-11-14 13:43:58.625 319 12562.92 -93.17 54793.78 88888.00 2012-11-14 13:43:58.750 319 12562.92 -93.20 54793.78 88888.00 2012-11-14 13:43:58.875 319 12563.02 -93.20 54793.78 88888.00 2012-11-14 13:43:59.000 319 12563.10 -93.17 54793.75 88888.00 2012-11-14 13:43:59.125 319 12563.12 -93.20 54793.72 88888.00 2012-11-14 13:43:59.250 319 12563.15 -93.15 54793.72 88888.00 2012-11-14 13:43:59.375 319 12563.23 -93.12 54793.70 88888.00 2012-11-14 13:43:59.500 319 12563.25 -93.12 54793.68 88888.00 2012-11-14 13:43:59.625 319 12563.25 -93.15 54793.68 88888.00 2012-11-14 13:43:59.750 319 12563.17 -93.12 54793.68 88888.00 2012-11-14 13:43:59.875 319 12563.25 -93.10 54793.62 88888.00 2012-11-14 13:44:00.000 319 12563.35 -93.08 54793.60 88888.00 2012-11-14 13:44:00.125 319 12563.42 -93.08 54793.57 88888.00 2012-11-14 13:44:00.250 319 12563.50 -93.12 54793.55 88888.00 2012-11-14 13:44:00.375 319 12563.62 -93.12 54793.53 88888.00 2012-11-14 13:44:00.500 319 12563.67 -93.12 54793.53 88888.00 2012-11-14 13:44:00.625 319 12563.77 -93.12 54793.50 88888.00 2012-11-14 13:44:00.750 319 12563.88 -93.15 54793.47 88888.00 2012-11-14 13:44:00.875 319 12563.92 -93.20 54793.43 88888.00 2012-11-14 13:44:01.000 319 12564.00 -93.25 54793.38 88888.00 2012-11-14 13:44:01.125 319 12564.02 -93.30 54793.35 88888.00 2012-11-14 13:44:01.250 319 12564.05 -93.33 54793.35 88888.00 2012-11-14 13:44:01.375 319 12564.12 -93.38 54793.30 88888.00 2012-11-14 13:44:01.500 319 12564.20 -93.42 54793.30 88888.00 2012-11-14 13:44:01.625 319 12564.30 -93.45 54793.28 88888.00 2012-11-14 13:44:01.750 319 12564.35 -93.45 54793.25 88888.00 2012-11-14 13:44:01.875 319 12564.40 -93.47 54793.18 88888.00 2012-11-14 13:44:02.000 319 12564.50 -93.47 54793.15 88888.00 2012-11-14 13:44:02.125 319 12564.62 -93.45 54793.18 88888.00 2012-11-14 13:44:02.250 319 12564.75 -93.45 54793.12 88888.00 2012-11-14 13:44:02.375 319 12564.83 -93.47 54793.07 88888.00 2012-11-14 13:44:02.500 319 12564.90 -93.53 54793.00 88888.00 2012-11-14 13:44:02.625 319 12564.92 -93.58 54793.03 88888.00 2012-11-14 13:44:02.750 319 12565.00 -93.58 54793.00 88888.00 2012-11-14 13:44:02.875 319 12565.12 -93.62 54792.95 88888.00 2012-11-14 13:44:03.000 319 12565.23 -93.67 54792.90 88888.00 2012-11-14 13:44:03.125 319 12565.35 -93.70 54792.93 88888.00 2012-11-14 13:44:03.250 319 12565.48 -93.80 54792.93 88888.00 2012-11-14 13:44:03.375 319 12565.55 -93.85 54792.90 88888.00 2012-11-14 13:44:03.500 319 12565.60 -93.95 54792.85 88888.00 2012-11-14 13:44:03.625 319 12565.73 -94.05 54792.80 88888.00 2012-11-14 13:44:03.750 319 12565.90 -94.08 54792.78 88888.00 2012-11-14 13:44:03.875 319 12565.98 -94.15 54792.78 88888.00 2012-11-14 13:44:04.000 319 12566.05 -94.17 54792.75 88888.00 2012-11-14 13:44:04.125 319 12566.23 -94.25 54792.70 88888.00 2012-11-14 13:44:04.250 319 12566.25 -94.33 54792.70 88888.00 2012-11-14 13:44:04.375 319 12566.38 -94.30 54792.68 88888.00 2012-11-14 13:44:04.500 319 12566.52 -94.33 54792.65 88888.00 2012-11-14 13:44:04.625 319 12566.55 -94.35 54792.60 88888.00 2012-11-14 13:44:04.750 319 12566.58 -94.38 54792.60 88888.00 2012-11-14 13:44:04.875 319 12566.65 -94.35 54792.57 88888.00 2012-11-14 13:44:05.000 319 12566.75 -94.35 54792.57 88888.00 2012-11-14 13:44:05.125 319 12566.77 -94.30 54792.60 88888.00 2012-11-14 13:44:05.250 319 12566.77 -94.28 54792.57 88888.00 2012-11-14 13:44:05.375 319 12566.90 -94.22 54792.53 88888.00 2012-11-14 13:44:05.500 319 12566.90 -94.17 54792.50 88888.00 2012-11-14 13:44:05.625 319 12566.85 -94.17 54792.50 88888.00 2012-11-14 13:44:05.750 319 12566.85 -94.17 54792.45 88888.00 2012-11-14 13:44:05.875 319 12566.83 -94.08 54792.45 88888.00 2012-11-14 13:44:06.000 319 12566.85 -93.97 54792.47 88888.00 2012-11-14 13:44:06.125 319 12566.83 -93.88 54792.43 88888.00 2012-11-14 13:44:06.250 319 12566.75 -93.83 54792.38 88888.00 2012-11-14 13:44:06.375 319 12566.80 -93.72 54792.38 88888.00 2012-11-14 13:44:06.500 319 12566.88 -93.60 54792.40 88888.00 2012-11-14 13:44:06.625 319 12566.90 -93.55 54792.38 88888.00 2012-11-14 13:44:06.750 319 12566.88 -93.55 54792.35 88888.00 2012-11-14 13:44:06.875 319 12566.90 -93.50 54792.35 88888.00 2012-11-14 13:44:07.000 319 12566.92 -93.45 54792.32 88888.00 2012-11-14 13:44:07.125 319 12566.92 -93.45 54792.30 88888.00 2012-11-14 13:44:07.250 319 12566.88 -93.45 54792.25 88888.00 2012-11-14 13:44:07.375 319 12566.92 -93.50 54792.25 88888.00 2012-11-14 13:44:07.500 319 12566.95 -93.50 54792.22 88888.00 2012-11-14 13:44:07.625 319 12566.98 -93.47 54792.22 88888.00 2012-11-14 13:44:07.750 319 12566.98 -93.50 54792.20 88888.00 2012-11-14 13:44:07.875 319 12567.02 -93.53 54792.18 88888.00 2012-11-14 13:44:08.000 319 12567.08 -93.53 54792.18 88888.00 2012-11-14 13:44:08.125 319 12567.12 -93.50 54792.20 88888.00 2012-11-14 13:44:08.250 319 12567.12 -93.53 54792.18 88888.00 2012-11-14 13:44:08.375 319 12567.17 -93.55 54792.15 88888.00 2012-11-14 13:44:08.500 319 12567.20 -93.62 54792.07 88888.00 2012-11-14 13:44:08.625 319 12567.20 -93.65 54792.05 88888.00 2012-11-14 13:44:08.750 319 12567.27 -93.65 54792.07 88888.00 2012-11-14 13:44:08.875 319 12567.27 -93.72 54792.05 88888.00 2012-11-14 13:44:09.000 319 12567.27 -93.78 54792.03 88888.00 2012-11-14 13:44:09.125 319 12567.30 -93.80 54792.03 88888.00 2012-11-14 13:44:09.250 319 12567.27 -93.90 54792.03 88888.00 2012-11-14 13:44:09.375 319 12567.38 -93.95 54791.97 88888.00 2012-11-14 13:44:09.500 319 12567.45 -94.03 54791.97 88888.00 2012-11-14 13:44:09.625 319 12567.48 -94.10 54792.00 88888.00 2012-11-14 13:44:09.750 319 12567.55 -94.12 54791.97 88888.00 2012-11-14 13:44:09.875 319 12567.65 -94.17 54791.95 88888.00 2012-11-14 13:44:10.000 319 12567.73 -94.17 54791.90 88888.00 2012-11-14 13:44:10.125 319 12567.75 -94.17 54791.97 88888.00 2012-11-14 13:44:10.250 319 12567.67 -94.22 54791.97 88888.00 2012-11-14 13:44:10.375 319 12567.75 -94.25 54791.97 88888.00 2012-11-14 13:44:10.500 319 12567.75 -94.28 54792.00 88888.00 2012-11-14 13:44:10.625 319 12567.73 -94.33 54792.00 88888.00 2012-11-14 13:44:10.750 319 12567.67 -94.40 54791.95 88888.00 2012-11-14 13:44:10.875 319 12567.65 -94.42 54791.95 88888.00 2012-11-14 13:44:11.000 319 12567.67 -94.47 54791.93 88888.00 2012-11-14 13:44:11.125 319 12567.67 -94.53 54791.95 88888.00 2012-11-14 13:44:11.250 319 12567.62 -94.53 54791.97 88888.00 2012-11-14 13:44:11.375 319 12567.62 -94.50 54791.97 88888.00 2012-11-14 13:44:11.500 319 12567.65 -94.50 54791.95 88888.00 2012-11-14 13:44:11.625 319 12567.62 -94.47 54791.93 88888.00 2012-11-14 13:44:11.750 319 12567.65 -94.50 54791.95 88888.00 2012-11-14 13:44:11.875 319 12567.65 -94.47 54791.90 88888.00 2012-11-14 13:44:12.000 319 12567.65 -94.50 54791.85 88888.00 2012-11-14 13:44:12.125 319 12567.58 -94.47 54791.88 88888.00 2012-11-14 13:44:12.250 319 12567.45 -94.50 54791.85 88888.00 2012-11-14 13:44:12.375 319 12567.48 -94.47 54791.85 88888.00 2012-11-14 13:44:12.500 319 12567.50 -94.47 54791.85 88888.00 2012-11-14 13:44:12.625 319 12567.50 -94.45 54791.82 88888.00 2012-11-14 13:44:12.750 319 12567.50 -94.42 54791.85 88888.00 2012-11-14 13:44:12.875 319 12567.52 -94.42 54791.82 88888.00 2012-11-14 13:44:13.000 319 12567.50 -94.42 54791.85 88888.00 2012-11-14 13:44:13.125 319 12567.40 -94.50 54791.80 88888.00 2012-11-14 13:44:13.250 319 12567.33 -94.55 54791.80 88888.00 2012-11-14 13:44:13.375 319 12567.30 -94.58 54791.80 88888.00 2012-11-14 13:44:13.500 319 12567.30 -94.60 54791.78 88888.00 2012-11-14 13:44:13.625 319 12567.27 -94.65 54791.78 88888.00 2012-11-14 13:44:13.750 319 12567.30 -94.62 54791.72 88888.00 2012-11-14 13:44:13.875 319 12567.35 -94.62 54791.78 88888.00 2012-11-14 13:44:14.000 319 12567.38 -94.58 54791.78 88888.00 2012-11-14 13:44:14.125 319 12567.40 -94.55 54791.75 88888.00 2012-11-14 13:44:14.250 319 12567.38 -94.53 54791.75 88888.00 2012-11-14 13:44:14.375 319 12567.42 -94.50 54791.70 88888.00 2012-11-14 13:44:14.500 319 12567.38 -94.47 54791.70 88888.00 2012-11-14 13:44:14.625 319 12567.33 -94.42 54791.68 88888.00 2012-11-14 13:44:14.750 319 12567.27 -94.35 54791.68 88888.00 2012-11-14 13:44:14.875 319 12567.25 -94.28 54791.70 88888.00 2012-11-14 13:44:15.000 319 12567.35 -94.30 54791.65 88888.00 2012-11-14 13:44:15.125 319 12567.35 -94.22 54791.68 88888.00 2012-11-14 13:44:15.250 319 12567.25 -94.17 54791.62 88888.00 2012-11-14 13:44:15.375 319 12567.25 -94.12 54791.62 88888.00 2012-11-14 13:44:15.500 319 12567.33 -94.03 54791.60 88888.00 2012-11-14 13:44:15.625 319 12567.42 -94.03 54791.57 88888.00 2012-11-14 13:44:15.750 319 12567.50 -93.97 54791.62 88888.00 2012-11-14 13:44:15.875 319 12567.58 -93.97 54791.60 88888.00 2012-11-14 13:44:16.000 319 12567.62 -93.97 54791.55 88888.00 2012-11-14 13:44:16.125 319 12567.67 -93.95 54791.50 88888.00 2012-11-14 13:44:16.250 319 12567.73 -93.95 54791.47 88888.00 2012-11-14 13:44:16.375 319 12567.75 -93.95 54791.45 88888.00 2012-11-14 13:44:16.500 319 12567.75 -93.90 54791.43 88888.00 2012-11-14 13:44:16.625 319 12567.83 -93.83 54791.45 88888.00 2012-11-14 13:44:16.750 319 12567.88 -93.78 54791.43 88888.00 2012-11-14 13:44:16.875 319 12567.88 -93.67 54791.45 88888.00 2012-11-14 13:44:17.000 319 12567.83 -93.60 54791.45 88888.00 2012-11-14 13:44:17.125 319 12567.80 -93.60 54791.40 88888.00 2012-11-14 13:44:17.250 319 12567.75 -93.62 54791.35 88888.00 2012-11-14 13:44:17.375 319 12567.70 -93.60 54791.35 88888.00 2012-11-14 13:44:17.500 319 12567.67 -93.60 54791.38 88888.00 2012-11-14 13:44:17.625 319 12567.67 -93.60 54791.40 88888.00 2012-11-14 13:44:17.750 319 12567.67 -93.65 54791.35 88888.00 2012-11-14 13:44:17.875 319 12567.73 -93.67 54791.38 88888.00 2012-11-14 13:44:18.000 319 12567.77 -93.72 54791.32 88888.00 2012-11-14 13:44:18.125 319 12567.77 -93.78 54791.30 88888.00 2012-11-14 13:44:18.250 319 12567.73 -93.83 54791.32 88888.00 2012-11-14 13:44:18.375 319 12567.77 -93.80 54791.28 88888.00 2012-11-14 13:44:18.500 319 12567.85 -93.85 54791.30 88888.00 2012-11-14 13:44:18.625 319 12567.98 -93.83 54791.22 88888.00 2012-11-14 13:44:18.750 319 12568.08 -93.90 54791.20 88888.00 2012-11-14 13:44:18.875 319 12568.15 -93.92 54791.20 88888.00 2012-11-14 13:44:19.000 319 12568.27 -93.92 54791.20 88888.00 2012-11-14 13:44:19.125 319 12568.40 -93.95 54791.20 88888.00 2012-11-14 13:44:19.250 319 12568.42 -94.05 54791.18 88888.00 2012-11-14 13:44:19.375 319 12568.55 -94.08 54791.18 88888.00 2012-11-14 13:44:19.500 319 12568.70 -94.08 54791.15 88888.00 2012-11-14 13:44:19.625 319 12568.75 -94.12 54791.15 88888.00 2012-11-14 13:44:19.750 319 12568.80 -94.20 54791.10 88888.00 2012-11-14 13:44:19.875 319 12568.92 -94.28 54791.07 88888.00 2012-11-14 13:44:20.000 319 12568.95 -94.30 54791.03 88888.00 2012-11-14 13:44:20.125 319 12569.02 -94.33 54791.03 88888.00 2012-11-14 13:44:20.250 319 12569.15 -94.33 54791.03 88888.00 2012-11-14 13:44:20.375 319 12569.27 -94.35 54791.00 88888.00 2012-11-14 13:44:20.500 319 12569.40 -94.40 54790.97 88888.00 2012-11-14 13:44:20.625 319 12569.60 -94.45 54790.97 88888.00 2012-11-14 13:44:20.750 319 12569.67 -94.42 54790.97 88888.00 2012-11-14 13:44:20.875 319 12569.65 -94.42 54790.95 88888.00 2012-11-14 13:44:21.000 319 12569.73 -94.45 54790.90 88888.00 2012-11-14 13:44:21.125 319 12569.83 -94.45 54790.90 88888.00 2012-11-14 13:44:21.250 319 12569.88 -94.47 54790.88 88888.00 2012-11-14 13:44:21.375 319 12569.95 -94.45 54790.85 88888.00 2012-11-14 13:44:21.500 319 12570.02 -94.40 54790.85 88888.00 2012-11-14 13:44:21.625 319 12570.08 -94.30 54790.85 88888.00 2012-11-14 13:44:21.750 319 12570.12 -94.28 54790.82 88888.00 2012-11-14 13:44:21.875 319 12570.20 -94.22 54790.80 88888.00 2012-11-14 13:44:22.000 319 12570.27 -94.20 54790.78 88888.00 2012-11-14 13:44:22.125 319 12570.30 -94.10 54790.80 88888.00 2012-11-14 13:44:22.250 319 12570.27 -94.05 54790.80 88888.00 2012-11-14 13:44:22.375 319 12570.33 -94.03 54790.80 88888.00 2012-11-14 13:44:22.500 319 12570.42 -94.00 54790.78 88888.00 2012-11-14 13:44:22.625 319 12570.50 -93.95 54790.75 88888.00 2012-11-14 13:44:22.750 319 12570.58 -93.92 54790.70 88888.00 2012-11-14 13:44:22.875 319 12570.67 -93.90 54790.68 88888.00 2012-11-14 13:44:23.000 319 12570.85 -93.85 54790.62 88888.00 2012-11-14 13:44:23.125 319 12571.00 -93.78 54790.60 88888.00 2012-11-14 13:44:23.250 319 12571.17 -93.67 54790.60 88888.00 2012-11-14 13:44:23.375 319 12571.40 -93.60 54790.60 88888.00 2012-11-14 13:44:23.500 319 12571.50 -93.60 54790.60 88888.00 2012-11-14 13:44:23.625 319 12571.58 -93.60 54790.55 88888.00 2012-11-14 13:44:23.750 319 12571.73 -93.58 54790.50 88888.00 2012-11-14 13:44:23.875 319 12571.90 -93.55 54790.55 88888.00 2012-11-14 13:44:24.000 319 12572.08 -93.55 54790.53 88888.00 2012-11-14 13:44:24.125 319 12572.17 -93.60 54790.47 88888.00 2012-11-14 13:44:24.250 319 12572.25 -93.65 54790.47 88888.00 2012-11-14 13:44:24.375 319 12572.38 -93.62 54790.50 88888.00 2012-11-14 13:44:24.500 319 12572.48 -93.62 54790.50 88888.00 2012-11-14 13:44:24.625 319 12572.58 -93.67 54790.45 88888.00 2012-11-14 13:44:24.750 319 12572.62 -93.78 54790.43 88888.00 2012-11-14 13:44:24.875 319 12572.77 -93.85 54790.40 88888.00 2012-11-14 13:44:25.000 319 12572.90 -93.88 54790.43 88888.00 2012-11-14 13:44:25.125 319 12573.00 -93.92 54790.43 88888.00 2012-11-14 13:44:25.250 319 12573.10 -93.95 54790.43 88888.00 2012-11-14 13:44:25.375 319 12573.23 -93.95 54790.43 88888.00 2012-11-14 13:44:25.500 319 12573.30 -94.00 54790.40 88888.00 2012-11-14 13:44:25.625 319 12573.42 -94.03 54790.40 88888.00 2012-11-14 13:44:25.750 319 12573.55 -94.05 54790.38 88888.00 2012-11-14 13:44:25.875 319 12573.65 -94.05 54790.40 88888.00 2012-11-14 13:44:26.000 319 12573.80 -93.97 54790.40 88888.00 2012-11-14 13:44:26.125 319 12573.92 -93.97 54790.43 88888.00 2012-11-14 13:44:26.250 319 12574.00 -94.00 54790.40 88888.00 2012-11-14 13:44:26.375 319 12574.05 -94.03 54790.38 88888.00 2012-11-14 13:44:26.500 319 12574.12 -94.03 54790.40 88888.00 2012-11-14 13:44:26.625 319 12574.23 -94.00 54790.43 88888.00 2012-11-14 13:44:26.750 319 12574.33 -94.03 54790.45 88888.00 2012-11-14 13:44:26.875 319 12574.38 -94.08 54790.43 88888.00 2012-11-14 13:44:27.000 319 12574.42 -94.10 54790.43 88888.00 2012-11-14 13:44:27.125 319 12574.50 -94.12 54790.45 88888.00 2012-11-14 13:44:27.250 319 12574.52 -94.17 54790.43 88888.00 2012-11-14 13:44:27.375 319 12574.62 -94.12 54790.47 88888.00 2012-11-14 13:44:27.500 319 12574.62 -94.10 54790.47 88888.00 2012-11-14 13:44:27.625 319 12574.60 -94.00 54790.47 88888.00 2012-11-14 13:44:27.750 319 12574.65 -93.97 54790.50 88888.00 2012-11-14 13:44:27.875 319 12574.67 -93.95 54790.53 88888.00 2012-11-14 13:44:28.000 319 12574.73 -93.88 54790.53 88888.00 2012-11-14 13:44:28.125 319 12574.77 -93.80 54790.53 88888.00 2012-11-14 13:44:28.250 319 12574.75 -93.78 54790.55 88888.00 2012-11-14 13:44:28.375 319 12574.77 -93.70 54790.53 88888.00 2012-11-14 13:44:28.500 319 12574.67 -93.62 54790.55 88888.00 2012-11-14 13:44:28.625 319 12574.62 -93.55 54790.57 88888.00 2012-11-14 13:44:28.750 319 12574.65 -93.45 54790.60 88888.00 2012-11-14 13:44:28.875 319 12574.67 -93.35 54790.60 88888.00 2012-11-14 13:44:29.000 319 12574.67 -93.28 54790.60 88888.00 2012-11-14 13:44:29.125 319 12574.67 -93.15 54790.65 88888.00 2012-11-14 13:44:29.250 319 12574.70 -93.08 54790.65 88888.00 2012-11-14 13:44:29.375 319 12574.70 -93.03 54790.62 88888.00 2012-11-14 13:44:29.500 319 12574.67 -93.00 54790.65 88888.00 2012-11-14 13:44:29.625 319 12574.67 -92.95 54790.65 88888.00 2012-11-14 13:44:29.750 319 12574.60 -92.95 54790.65 88888.00 2012-11-14 13:44:29.875 319 12574.48 -92.95 54790.65 88888.00 2012-11-14 13:44:30.000 319 12574.48 -92.92 54790.70 88888.00 2012-11-14 13:44:30.125 319 12574.52 -92.90 54790.70 88888.00 2012-11-14 13:44:30.250 319 12574.50 -92.92 54790.72 88888.00 2012-11-14 13:44:30.375 319 12574.45 -92.88 54790.70 88888.00 2012-11-14 13:44:30.500 319 12574.38 -92.83 54790.72 88888.00 2012-11-14 13:44:30.625 319 12574.38 -92.78 54790.72 88888.00 2012-11-14 13:44:30.750 319 12574.45 -92.70 54790.75 88888.00 2012-11-14 13:44:30.875 319 12574.52 -92.60 54790.78 88888.00 2012-11-14 13:44:31.000 319 12574.60 -92.58 54790.78 88888.00 2012-11-14 13:44:31.125 319 12574.70 -92.53 54790.75 88888.00 2012-11-14 13:44:31.250 319 12574.73 -92.45 54790.72 88888.00 2012-11-14 13:44:31.375 319 12574.80 -92.35 54790.75 88888.00 2012-11-14 13:44:31.500 319 12574.88 -92.30 54790.75 88888.00 2012-11-14 13:44:31.625 319 12574.90 -92.25 54790.75 88888.00 2012-11-14 13:44:31.750 319 12574.92 -92.20 54790.78 88888.00 2012-11-14 13:44:31.875 319 12574.92 -92.17 54790.80 88888.00 2012-11-14 13:44:32.000 319 12574.90 -92.15 54790.80 88888.00 2012-11-14 13:44:32.125 319 12574.90 -92.15 54790.78 88888.00 2012-11-14 13:44:32.250 319 12574.88 -92.15 54790.75 88888.00 2012-11-14 13:44:32.375 319 12574.90 -92.12 54790.75 88888.00 2012-11-14 13:44:32.500 319 12574.98 -92.08 54790.80 88888.00 2012-11-14 13:44:32.625 319 12575.08 -92.08 54790.80 88888.00 2012-11-14 13:44:32.750 319 12575.17 -92.05 54790.78 88888.00 2012-11-14 13:44:32.875 319 12575.20 -92.08 54790.80 88888.00 2012-11-14 13:44:33.000 319 12575.30 -92.05 54790.80 88888.00 2012-11-14 13:44:33.125 319 12575.35 -92.05 54790.78 88888.00 2012-11-14 13:44:33.250 319 12575.33 -92.05 54790.80 88888.00 2012-11-14 13:44:33.375 319 12575.42 -92.08 54790.78 88888.00 2012-11-14 13:44:33.500 319 12575.50 -92.12 54790.80 88888.00 2012-11-14 13:44:33.625 319 12575.60 -92.12 54790.82 88888.00 2012-11-14 13:44:33.750 319 12575.65 -92.15 54790.80 88888.00 2012-11-14 13:44:33.875 319 12575.67 -92.17 54790.78 88888.00 2012-11-14 13:44:34.000 319 12575.73 -92.17 54790.78 88888.00 2012-11-14 13:44:34.125 319 12575.77 -92.12 54790.78 88888.00 2012-11-14 13:44:34.250 319 12575.75 -92.12 54790.80 88888.00 2012-11-14 13:44:34.375 319 12575.77 -92.12 54790.82 88888.00 2012-11-14 13:44:34.500 319 12575.75 -92.15 54790.82 88888.00 2012-11-14 13:44:34.625 319 12575.80 -92.12 54790.82 88888.00 2012-11-14 13:44:34.750 319 12575.80 -92.10 54790.82 88888.00 2012-11-14 13:44:34.875 319 12575.70 -92.08 54790.82 88888.00 2012-11-14 13:44:35.000 319 12575.70 -92.08 54790.85 88888.00 2012-11-14 13:44:35.125 319 12575.73 -92.03 54790.88 88888.00 2012-11-14 13:44:35.250 319 12575.58 -92.05 54790.85 88888.00 2012-11-14 13:44:35.375 319 12575.58 -92.05 54790.88 88888.00 2012-11-14 13:44:35.500 319 12575.52 -92.03 54790.88 88888.00 2012-11-14 13:44:35.625 319 12575.48 -92.05 54790.88 88888.00 2012-11-14 13:44:35.750 319 12575.48 -92.00 54790.90 88888.00 2012-11-14 13:44:35.875 319 12575.45 -92.00 54790.93 88888.00 2012-11-14 13:44:36.000 319 12575.45 -92.08 54790.88 88888.00 2012-11-14 13:44:36.125 319 12575.40 -92.17 54790.85 88888.00 2012-11-14 13:44:36.250 319 12575.42 -92.20 54790.93 88888.00 2012-11-14 13:44:36.375 319 12575.50 -92.20 54790.93 88888.00 2012-11-14 13:44:36.500 319 12575.42 -92.22 54790.93 88888.00 2012-11-14 13:44:36.625 319 12575.40 -92.28 54790.93 88888.00 2012-11-14 13:44:36.750 319 12575.48 -92.33 54790.90 88888.00 2012-11-14 13:44:36.875 319 12575.42 -92.38 54790.90 88888.00 2012-11-14 13:44:37.000 319 12575.35 -92.42 54790.90 88888.00 2012-11-14 13:44:37.125 319 12575.35 -92.45 54790.93 88888.00 2012-11-14 13:44:37.250 319 12575.35 -92.53 54790.93 88888.00 2012-11-14 13:44:37.375 319 12575.50 -92.60 54790.93 88888.00 2012-11-14 13:44:37.500 319 12575.48 -92.72 54790.90 88888.00 2012-11-14 13:44:37.625 319 12575.48 -92.80 54790.88 88888.00 2012-11-14 13:44:37.750 319 12575.52 -92.83 54790.90 88888.00 2012-11-14 13:44:37.875 319 12575.52 -92.90 54790.88 88888.00 2012-11-14 13:44:38.000 319 12575.58 -92.97 54790.88 88888.00 2012-11-14 13:44:38.125 319 12575.65 -93.05 54790.90 88888.00 2012-11-14 13:44:38.250 319 12575.70 -93.15 54790.93 88888.00 2012-11-14 13:44:38.375 319 12575.77 -93.22 54790.90 88888.00 2012-11-14 13:44:38.500 319 12575.80 -93.28 54790.90 88888.00 2012-11-14 13:44:38.625 319 12575.75 -93.30 54790.90 88888.00 2012-11-14 13:44:38.750 319 12575.75 -93.35 54790.93 88888.00 2012-11-14 13:44:38.875 319 12575.85 -93.40 54790.90 88888.00 2012-11-14 13:44:39.000 319 12575.85 -93.50 54790.85 88888.00 2012-11-14 13:44:39.125 319 12575.90 -93.53 54790.90 88888.00 2012-11-14 13:44:39.250 319 12575.92 -93.58 54790.88 88888.00 2012-11-14 13:44:39.375 319 12576.05 -93.60 54790.90 88888.00 2012-11-14 13:44:39.500 319 12576.10 -93.65 54790.90 88888.00 2012-11-14 13:44:39.625 319 12576.12 -93.70 54790.90 88888.00 2012-11-14 13:44:39.750 319 12576.15 -93.75 54790.88 88888.00 2012-11-14 13:44:39.875 319 12576.15 -93.85 54790.85 88888.00 2012-11-14 13:44:40.000 319 12576.12 -93.92 54790.80 88888.00 2012-11-14 13:44:40.125 319 12576.23 -93.95 54790.82 88888.00 2012-11-14 13:44:40.250 319 12576.27 -94.03 54790.82 88888.00 2012-11-14 13:44:40.375 319 12576.40 -94.00 54790.85 88888.00 2012-11-14 13:44:40.500 319 12576.52 -94.05 54790.85 88888.00 2012-11-14 13:44:40.625 319 12576.55 -94.17 54790.80 88888.00 2012-11-14 13:44:40.750 319 12576.55 -94.28 54790.78 88888.00 2012-11-14 13:44:40.875 319 12576.62 -94.33 54790.78 88888.00 2012-11-14 13:44:41.000 319 12576.65 -94.40 54790.80 88888.00 2012-11-14 13:44:41.125 319 12576.70 -94.45 54790.80 88888.00 2012-11-14 13:44:41.250 319 12576.75 -94.50 54790.78 88888.00 2012-11-14 13:44:41.375 319 12576.85 -94.50 54790.78 88888.00 2012-11-14 13:44:41.500 319 12576.83 -94.55 54790.75 88888.00 2012-11-14 13:44:41.625 319 12576.80 -94.60 54790.72 88888.00 2012-11-14 13:44:41.750 319 12576.90 -94.62 54790.72 88888.00 2012-11-14 13:44:41.875 319 12576.98 -94.70 54790.70 88888.00 2012-11-14 13:44:42.000 319 12576.92 -94.75 54790.70 88888.00 2012-11-14 13:44:42.125 319 12576.85 -94.78 54790.70 88888.00 2012-11-14 13:44:42.250 319 12576.85 -94.80 54790.72 88888.00 2012-11-14 13:44:42.375 319 12577.02 -94.80 54790.72 88888.00 2012-11-14 13:44:42.500 319 12577.05 -94.83 54790.70 88888.00 2012-11-14 13:44:42.625 319 12576.98 -94.85 54790.70 88888.00 2012-11-14 13:44:42.750 319 12576.90 -94.83 54790.68 88888.00 2012-11-14 13:44:42.875 319 12576.90 -94.75 54790.68 88888.00 2012-11-14 13:44:43.000 319 12576.92 -94.67 54790.62 88888.00 2012-11-14 13:44:43.125 319 12576.98 -94.60 54790.62 88888.00 2012-11-14 13:44:43.250 319 12576.95 -94.53 54790.60 88888.00 2012-11-14 13:44:43.375 319 12577.08 -94.45 54790.60 88888.00 2012-11-14 13:44:43.500 319 12577.25 -94.35 54790.57 88888.00 2012-11-14 13:44:43.625 319 12577.35 -94.30 54790.57 88888.00 2012-11-14 13:44:43.750 319 12577.40 -94.25 54790.53 88888.00 2012-11-14 13:44:43.875 319 12577.42 -94.17 54790.55 88888.00 2012-11-14 13:44:44.000 319 12577.50 -94.10 54790.50 88888.00 2012-11-14 13:44:44.125 319 12577.52 -94.10 54790.47 88888.00 2012-11-14 13:44:44.250 319 12577.55 -94.05 54790.47 88888.00 2012-11-14 13:44:44.375 319 12577.60 -93.97 54790.47 88888.00 2012-11-14 13:44:44.500 319 12577.65 -93.88 54790.53 88888.00 2012-11-14 13:44:44.625 319 12577.65 -93.80 54790.47 88888.00 2012-11-14 13:44:44.750 319 12577.62 -93.78 54790.45 88888.00 2012-11-14 13:44:44.875 319 12577.60 -93.67 54790.45 88888.00 2012-11-14 13:44:45.000 319 12577.58 -93.62 54790.43 88888.00 2012-11-14 13:44:45.125 319 12577.55 -93.58 54790.43 88888.00 2012-11-14 13:44:45.250 319 12577.55 -93.45 54790.45 88888.00 2012-11-14 13:44:45.375 319 12577.58 -93.35 54790.43 88888.00 2012-11-14 13:44:45.500 319 12577.60 -93.28 54790.45 88888.00 2012-11-14 13:44:45.625 319 12577.58 -93.17 54790.43 88888.00 2012-11-14 13:44:45.750 319 12577.58 -93.10 54790.43 88888.00 2012-11-14 13:44:45.875 319 12577.58 -93.03 54790.43 88888.00 2012-11-14 13:44:46.000 319 12577.55 -92.95 54790.43 88888.00 2012-11-14 13:44:46.125 319 12577.52 -92.90 54790.45 88888.00 2012-11-14 13:44:46.250 319 12577.40 -92.92 54790.40 88888.00 2012-11-14 13:44:46.375 319 12577.33 -92.92 54790.40 88888.00 2012-11-14 13:44:46.500 319 12577.33 -92.90 54790.40 88888.00 2012-11-14 13:44:46.625 319 12577.35 -92.88 54790.43 88888.00 2012-11-14 13:44:46.750 319 12577.38 -92.83 54790.43 88888.00 2012-11-14 13:44:46.875 319 12577.27 -92.83 54790.43 88888.00 2012-11-14 13:44:47.000 319 12577.25 -92.80 54790.47 88888.00 2012-11-14 13:44:47.125 319 12577.23 -92.78 54790.47 88888.00 2012-11-14 13:44:47.250 319 12577.20 -92.75 54790.45 88888.00 2012-11-14 13:44:47.375 319 12577.25 -92.75 54790.45 88888.00 2012-11-14 13:44:47.500 319 12577.25 -92.72 54790.50 88888.00 2012-11-14 13:44:47.625 319 12577.23 -92.72 54790.50 88888.00 2012-11-14 13:44:47.750 319 12577.15 -92.80 54790.47 88888.00 2012-11-14 13:44:47.875 319 12577.20 -92.83 54790.50 88888.00 2012-11-14 13:44:48.000 319 12577.27 -92.88 54790.45 88888.00 2012-11-14 13:44:48.125 319 12577.23 -92.97 54790.45 88888.00 2012-11-14 13:44:48.250 319 12577.17 -93.05 54790.47 88888.00 2012-11-14 13:44:48.375 319 12577.23 -93.08 54790.45 88888.00 2012-11-14 13:44:48.500 319 12577.30 -93.12 54790.47 88888.00 2012-11-14 13:44:48.625 319 12577.30 -93.20 54790.50 88888.00 2012-11-14 13:44:48.750 319 12577.35 -93.30 54790.50 88888.00 2012-11-14 13:44:48.875 319 12577.40 -93.42 54790.50 88888.00 2012-11-14 13:44:49.000 319 12577.45 -93.50 54790.47 88888.00 2012-11-14 13:44:49.125 319 12577.45 -93.55 54790.47 88888.00 2012-11-14 13:44:49.250 319 12577.50 -93.65 54790.47 88888.00 2012-11-14 13:44:49.375 319 12577.60 -93.75 54790.47 88888.00 2012-11-14 13:44:49.500 319 12577.67 -93.88 54790.45 88888.00 2012-11-14 13:44:49.625 319 12577.70 -93.95 54790.47 88888.00 2012-11-14 13:44:49.750 319 12577.80 -94.05 54790.47 88888.00 2012-11-14 13:44:49.875 319 12577.92 -94.22 54790.45 88888.00 2012-11-14 13:44:50.000 319 12578.02 -94.33 54790.43 88888.00 2012-11-14 13:44:50.125 319 12578.08 -94.42 54790.45 88888.00 2012-11-14 13:44:50.250 319 12578.08 -94.55 54790.45 88888.00 2012-11-14 13:44:50.375 319 12578.10 -94.62 54790.47 88888.00 2012-11-14 13:44:50.500 319 12578.12 -94.65 54790.53 88888.00 2012-11-14 13:44:50.625 319 12578.20 -94.72 54790.53 88888.00 2012-11-14 13:44:50.750 319 12578.23 -94.83 54790.50 88888.00 2012-11-14 13:44:50.875 319 12578.27 -94.92 54790.50 88888.00 2012-11-14 13:44:51.000 319 12578.33 -94.97 54790.47 88888.00 2012-11-14 13:44:51.125 319 12578.42 -95.00 54790.50 88888.00 2012-11-14 13:44:51.250 319 12578.45 -95.03 54790.47 88888.00 2012-11-14 13:44:51.375 319 12578.48 -95.03 54790.50 88888.00 2012-11-14 13:44:51.500 319 12578.50 -95.05 54790.53 88888.00 2012-11-14 13:44:51.625 319 12578.50 -95.12 54790.55 88888.00 2012-11-14 13:44:51.750 319 12578.45 -95.20 54790.55 88888.00 2012-11-14 13:44:51.875 319 12578.48 -95.20 54790.57 88888.00 2012-11-14 13:44:52.000 319 12578.52 -95.25 54790.55 88888.00 2012-11-14 13:44:52.125 319 12578.55 -95.35 54790.57 88888.00 2012-11-14 13:44:52.250 319 12578.52 -95.42 54790.57 88888.00 2012-11-14 13:44:52.375 319 12578.58 -95.45 54790.55 88888.00 2012-11-14 13:44:52.500 319 12578.58 -95.53 54790.53 88888.00 2012-11-14 13:44:52.625 319 12578.60 -95.55 54790.55 88888.00 2012-11-14 13:44:52.750 319 12578.67 -95.58 54790.55 88888.00 2012-11-14 13:44:52.875 319 12578.73 -95.65 54790.55 88888.00 2012-11-14 13:44:53.000 319 12578.77 -95.72 54790.55 88888.00 2012-11-14 13:44:53.125 319 12578.85 -95.80 54790.60 88888.00 2012-11-14 13:44:53.250 319 12578.85 -95.90 54790.57 88888.00 2012-11-14 13:44:53.375 319 12578.85 -95.92 54790.57 88888.00 2012-11-14 13:44:53.500 319 12578.98 -95.92 54790.57 88888.00 2012-11-14 13:44:53.625 319 12579.05 -95.95 54790.60 88888.00 2012-11-14 13:44:53.750 319 12579.05 -96.03 54790.55 88888.00 2012-11-14 13:44:53.875 319 12579.15 -96.08 54790.55 88888.00 2012-11-14 13:44:54.000 319 12579.25 -96.12 54790.55 88888.00 2012-11-14 13:44:54.125 319 12579.30 -96.17 54790.57 88888.00 2012-11-14 13:44:54.250 319 12579.33 -96.28 54790.53 88888.00 2012-11-14 13:44:54.375 319 12579.48 -96.38 54790.47 88888.00 2012-11-14 13:44:54.500 319 12579.60 -96.42 54790.47 88888.00 2012-11-14 13:44:54.625 319 12579.67 -96.50 54790.53 88888.00 2012-11-14 13:44:54.750 319 12579.77 -96.55 54790.53 88888.00 2012-11-14 13:44:54.875 319 12579.92 -96.60 54790.55 88888.00 2012-11-14 13:44:55.000 319 12580.00 -96.62 54790.53 88888.00 2012-11-14 13:44:55.125 319 12580.08 -96.67 54790.50 88888.00 2012-11-14 13:44:55.250 319 12580.10 -96.75 54790.47 88888.00 2012-11-14 13:44:55.375 319 12580.17 -96.72 54790.47 88888.00 2012-11-14 13:44:55.500 319 12580.27 -96.67 54790.50 88888.00 2012-11-14 13:44:55.625 319 12580.35 -96.65 54790.53 88888.00 2012-11-14 13:44:55.750 319 12580.45 -96.70 54790.47 88888.00 2012-11-14 13:44:55.875 319 12580.60 -96.75 54790.47 88888.00 2012-11-14 13:44:56.000 319 12580.73 -96.72 54790.47 88888.00 2012-11-14 13:44:56.125 319 12580.77 -96.70 54790.50 88888.00 2012-11-14 13:44:56.250 319 12580.75 -96.72 54790.47 88888.00 2012-11-14 13:44:56.375 319 12580.77 -96.70 54790.43 88888.00 2012-11-14 13:44:56.500 319 12580.77 -96.67 54790.43 88888.00 2012-11-14 13:44:56.625 319 12580.83 -96.62 54790.47 88888.00 2012-11-14 13:44:56.750 319 12580.85 -96.55 54790.47 88888.00 2012-11-14 13:44:56.875 319 12580.77 -96.53 54790.47 88888.00 2012-11-14 13:44:57.000 319 12580.73 -96.45 54790.50 88888.00 2012-11-14 13:44:57.125 319 12580.62 -96.47 54790.53 88888.00 2012-11-14 13:44:57.250 319 12580.58 -96.47 54790.50 88888.00 2012-11-14 13:44:57.375 319 12580.52 -96.45 54790.47 88888.00 2012-11-14 13:44:57.500 319 12580.48 -96.42 54790.45 88888.00 2012-11-14 13:44:57.625 319 12580.45 -96.42 54790.47 88888.00 2012-11-14 13:44:57.750 319 12580.40 -96.42 54790.47 88888.00 2012-11-14 13:44:57.875 319 12580.30 -96.40 54790.47 88888.00 2012-11-14 13:44:58.000 319 12580.30 -96.42 54790.47 88888.00 2012-11-14 13:44:58.125 319 12580.27 -96.45 54790.45 88888.00 2012-11-14 13:44:58.250 319 12580.23 -96.53 54790.43 88888.00 2012-11-14 13:44:58.375 319 12580.20 -96.55 54790.43 88888.00 2012-11-14 13:44:58.500 319 12580.25 -96.50 54790.45 88888.00 2012-11-14 13:44:58.625 319 12580.25 -96.47 54790.45 88888.00 2012-11-14 13:44:58.750 319 12580.25 -96.47 54790.43 88888.00 2012-11-14 13:44:58.875 319 12580.12 -96.47 54790.45 88888.00 2012-11-14 13:44:59.000 319 12580.02 -96.50 54790.45 88888.00 2012-11-14 13:44:59.125 319 12579.92 -96.53 54790.47 88888.00 2012-11-14 13:44:59.250 319 12579.90 -96.55 54790.47 88888.00 2012-11-14 13:44:59.375 319 12579.88 -96.60 54790.47 88888.00 2012-11-14 13:44:59.500 319 12579.83 -96.67 54790.50 88888.00 2012-11-14 13:44:59.625 319 12579.80 -96.67 54790.50 88888.00 2012-11-14 13:44:59.750 319 12579.75 -96.75 54790.47 88888.00 2012-11-14 13:44:59.875 319 12579.65 -96.83 54790.47 88888.00 2012-11-14 13:45:00.000 319 12579.60 -96.90 54790.47 88888.00 2012-11-14 13:45:00.125 319 12579.55 -97.03 54790.47 88888.00 2012-11-14 13:45:00.250 319 12579.48 -97.20 54790.50 88888.00 2012-11-14 13:45:00.375 319 12579.50 -97.25 54790.55 88888.00 2012-11-14 13:45:00.500 319 12579.42 -97.35 54790.55 88888.00 2012-11-14 13:45:00.625 319 12579.38 -97.42 54790.53 88888.00 2012-11-14 13:45:00.750 319 12579.33 -97.53 54790.57 88888.00 2012-11-14 13:45:00.875 319 12579.27 -97.58 54790.60 88888.00 2012-11-14 13:45:01.000 319 12579.25 -97.65 54790.57 88888.00 2012-11-14 13:45:01.125 319 12579.25 -97.78 54790.60 88888.00 2012-11-14 13:45:01.250 319 12579.17 -97.88 54790.62 88888.00 2012-11-14 13:45:01.375 319 12579.17 -97.90 54790.68 88888.00 2012-11-14 13:45:01.500 319 12579.08 -98.00 54790.68 88888.00 2012-11-14 13:45:01.625 319 12579.02 -98.05 54790.68 88888.00 2012-11-14 13:45:01.750 319 12578.92 -98.12 54790.70 88888.00 2012-11-14 13:45:01.875 319 12578.88 -98.22 54790.72 88888.00 2012-11-14 13:45:02.000 319 12578.88 -98.38 54790.68 88888.00 2012-11-14 13:45:02.125 319 12578.85 -98.45 54790.70 88888.00 2012-11-14 13:45:02.250 319 12578.75 -98.58 54790.72 88888.00 2012-11-14 13:45:02.375 319 12578.83 -98.65 54790.72 88888.00 2012-11-14 13:45:02.500 319 12578.83 -98.75 54790.75 88888.00 2012-11-14 13:45:02.625 319 12578.88 -98.88 54790.72 88888.00 2012-11-14 13:45:02.750 319 12578.98 -99.03 54790.72 88888.00 2012-11-14 13:45:02.875 319 12579.05 -99.12 54790.75 88888.00 2012-11-14 13:45:03.000 319 12579.12 -99.22 54790.75 88888.00 2012-11-14 13:45:03.125 319 12579.17 -99.38 54790.75 88888.00 2012-11-14 13:45:03.250 319 12579.30 -99.53 54790.72 88888.00 2012-11-14 13:45:03.375 319 12579.40 -99.60 54790.70 88888.00 2012-11-14 13:45:03.500 319 12579.45 -99.70 54790.72 88888.00 2012-11-14 13:45:03.625 319 12579.58 -99.85 54790.70 88888.00 2012-11-14 13:45:03.750 319 12579.70 -99.97 54790.70 88888.00 2012-11-14 13:45:03.875 319 12579.80 -100.12 54790.65 88888.00 2012-11-14 13:45:04.000 319 12579.85 -100.25 54790.62 88888.00 2012-11-14 13:45:04.125 319 12579.92 -100.33 54790.68 88888.00 2012-11-14 13:45:04.250 319 12580.02 -100.40 54790.70 88888.00 2012-11-14 13:45:04.375 319 12580.15 -100.50 54790.70 88888.00 2012-11-14 13:45:04.500 319 12580.23 -100.65 54790.65 88888.00 2012-11-14 13:45:04.625 319 12580.27 -100.72 54790.62 88888.00 2012-11-14 13:45:04.750 319 12580.38 -100.80 54790.65 88888.00 2012-11-14 13:45:04.875 319 12580.45 -100.88 54790.62 88888.00 2012-11-14 13:45:05.000 319 12580.52 -100.97 54790.62 88888.00 2012-11-14 13:45:05.125 319 12580.60 -101.05 54790.68 88888.00 2012-11-14 13:45:05.250 319 12580.65 -101.10 54790.70 88888.00 2012-11-14 13:45:05.375 319 12580.70 -101.12 54790.68 88888.00 2012-11-14 13:45:05.500 319 12580.73 -101.25 54790.62 88888.00 2012-11-14 13:45:05.625 319 12580.73 -101.35 54790.57 88888.00 2012-11-14 13:45:05.750 319 12580.73 -101.35 54790.62 88888.00 2012-11-14 13:45:05.875 319 12580.67 -101.35 54790.62 88888.00 2012-11-14 13:45:06.000 319 12580.60 -101.40 54790.62 88888.00 2012-11-14 13:45:06.125 319 12580.55 -101.42 54790.62 88888.00 2012-11-14 13:45:06.250 319 12580.50 -101.45 54790.60 88888.00 2012-11-14 13:45:06.375 319 12580.48 -101.47 54790.57 88888.00 2012-11-14 13:45:06.500 319 12580.45 -101.53 54790.55 88888.00 2012-11-14 13:45:06.625 319 12580.40 -101.58 54790.55 88888.00 2012-11-14 13:45:06.750 319 12580.33 -101.60 54790.57 88888.00 2012-11-14 13:45:06.875 319 12580.25 -101.60 54790.60 88888.00 2012-11-14 13:45:07.000 319 12580.30 -101.60 54790.55 88888.00 2012-11-14 13:45:07.125 319 12580.27 -101.62 54790.53 88888.00 2012-11-14 13:45:07.250 319 12580.27 -101.65 54790.53 88888.00 2012-11-14 13:45:07.375 319 12580.27 -101.65 54790.53 88888.00 2012-11-14 13:45:07.500 319 12580.25 -101.70 54790.50 88888.00 2012-11-14 13:45:07.625 319 12580.25 -101.70 54790.53 88888.00 2012-11-14 13:45:07.750 319 12580.25 -101.67 54790.55 88888.00 2012-11-14 13:45:07.875 319 12580.27 -101.65 54790.55 88888.00 2012-11-14 13:45:08.000 319 12580.30 -101.65 54790.53 88888.00 2012-11-14 13:45:08.125 319 12580.38 -101.70 54790.50 88888.00 2012-11-14 13:45:08.250 319 12580.33 -101.83 54790.47 88888.00 2012-11-14 13:45:08.375 319 12580.27 -101.88 54790.45 88888.00 2012-11-14 13:45:08.500 319 12580.27 -101.85 54790.45 88888.00 2012-11-14 13:45:08.625 319 12580.38 -101.83 54790.45 88888.00 2012-11-14 13:45:08.750 319 12580.38 -101.85 54790.45 88888.00 2012-11-14 13:45:08.875 319 12580.38 -101.90 54790.45 88888.00 2012-11-14 13:45:09.000 319 12580.48 -101.88 54790.40 88888.00 2012-11-14 13:45:09.125 319 12580.55 -101.83 54790.40 88888.00 2012-11-14 13:45:09.250 319 12580.55 -101.78 54790.40 88888.00 2012-11-14 13:45:09.375 319 12580.58 -101.72 54790.38 88888.00 2012-11-14 13:45:09.500 319 12580.62 -101.65 54790.35 88888.00 2012-11-14 13:45:09.625 319 12580.75 -101.58 54790.35 88888.00 2012-11-14 13:45:09.750 319 12580.85 -101.50 54790.32 88888.00 2012-11-14 13:45:09.875 319 12580.88 -101.47 54790.30 88888.00 2012-11-14 13:45:10.000 319 12580.92 -101.40 54790.30 88888.00 2012-11-14 13:45:10.125 319 12581.00 -101.35 54790.30 88888.00 2012-11-14 13:45:10.250 319 12581.02 -101.38 54790.28 88888.00 2012-11-14 13:45:10.375 319 12581.10 -101.35 54790.28 88888.00 2012-11-14 13:45:10.500 319 12581.15 -101.35 54790.25 88888.00 2012-11-14 13:45:10.625 319 12581.23 -101.38 54790.25 88888.00 2012-11-14 13:45:10.750 319 12581.25 -101.42 54790.22 88888.00 2012-11-14 13:45:10.875 319 12581.25 -101.50 54790.22 88888.00 2012-11-14 13:45:11.000 319 12581.38 -101.50 54790.25 88888.00 2012-11-14 13:45:11.125 319 12581.48 -101.50 54790.25 88888.00 2012-11-14 13:45:11.250 319 12581.50 -101.53 54790.25 88888.00 2012-11-14 13:45:11.375 319 12581.55 -101.50 54790.25 88888.00 2012-11-14 13:45:11.500 319 12581.58 -101.53 54790.25 88888.00 2012-11-14 13:45:11.625 319 12581.52 -101.58 54790.22 88888.00 2012-11-14 13:45:11.750 319 12581.45 -101.67 54790.22 88888.00 2012-11-14 13:45:11.875 319 12581.42 -101.78 54790.20 88888.00 2012-11-14 13:45:12.000 319 12581.42 -101.88 54790.22 88888.00 2012-11-14 13:45:12.125 319 12581.42 -101.92 54790.25 88888.00 2012-11-14 13:45:12.250 319 12581.35 -102.05 54790.28 88888.00 2012-11-14 13:45:12.375 319 12581.33 -102.15 54790.25 88888.00 2012-11-14 13:45:12.500 319 12581.23 -102.25 54790.22 88888.00 2012-11-14 13:45:12.625 319 12581.20 -102.35 54790.30 88888.00 2012-11-14 13:45:12.750 319 12581.17 -102.40 54790.32 88888.00 2012-11-14 13:45:12.875 319 12581.10 -102.45 54790.38 88888.00 2012-11-14 13:45:13.000 319 12581.05 -102.55 54790.38 88888.00 2012-11-14 13:45:13.125 319 12581.02 -102.58 54790.38 88888.00 2012-11-14 13:45:13.250 319 12580.98 -102.65 54790.40 88888.00 2012-11-14 13:45:13.375 319 12580.98 -102.70 54790.40 88888.00 2012-11-14 13:45:13.500 319 12580.90 -102.80 54790.43 88888.00 2012-11-14 13:45:13.625 319 12580.80 -102.85 54790.43 88888.00 2012-11-14 13:45:13.750 319 12580.67 -102.95 54790.45 88888.00 2012-11-14 13:45:13.875 319 12580.65 -103.08 54790.45 88888.00 2012-11-14 13:45:14.000 319 12580.58 -103.17 54790.45 88888.00 2012-11-14 13:45:14.125 319 12580.45 -103.22 54790.47 88888.00 2012-11-14 13:45:14.250 319 12580.40 -103.33 54790.53 88888.00 2012-11-14 13:45:14.375 319 12580.38 -103.42 54790.53 88888.00 2012-11-14 13:45:14.500 319 12580.33 -103.47 54790.57 88888.00 2012-11-14 13:45:14.625 319 12580.25 -103.55 54790.57 88888.00 2012-11-14 13:45:14.750 319 12580.17 -103.62 54790.60 88888.00 2012-11-14 13:45:14.875 319 12580.08 -103.75 54790.57 88888.00 2012-11-14 13:45:15.000 319 12580.00 -103.83 54790.57 88888.00 2012-11-14 13:45:15.125 319 12579.92 -103.83 54790.62 88888.00 2012-11-14 13:45:15.250 319 12579.95 -103.88 54790.62 88888.00 2012-11-14 13:45:15.375 319 12580.00 -103.88 54790.65 88888.00 2012-11-14 13:45:15.500 319 12580.00 -103.97 54790.62 88888.00 2012-11-14 13:45:15.625 319 12580.08 -104.00 54790.62 88888.00 2012-11-14 13:45:15.750 319 12580.08 -104.00 54790.62 88888.00 2012-11-14 13:45:15.875 319 12580.10 -104.03 54790.60 88888.00 2012-11-14 13:45:16.000 319 12580.10 -104.12 54790.53 88888.00 2012-11-14 13:45:16.125 319 12580.12 -104.15 54790.57 88888.00 2012-11-14 13:45:16.250 319 12580.10 -104.12 54790.60 88888.00 2012-11-14 13:45:16.375 319 12580.17 -104.10 54790.60 88888.00 2012-11-14 13:45:16.500 319 12580.20 -104.10 54790.57 88888.00 2012-11-14 13:45:16.625 319 12580.30 -104.10 54790.57 88888.00 2012-11-14 13:45:16.750 319 12580.40 -104.15 54790.55 88888.00 2012-11-14 13:45:16.875 319 12580.48 -104.17 54790.55 88888.00 2012-11-14 13:45:17.000 319 12580.52 -104.25 54790.55 88888.00 2012-11-14 13:45:17.125 319 12580.52 -104.33 54790.53 88888.00 2012-11-14 13:45:17.250 319 12580.52 -104.47 54790.53 88888.00 2012-11-14 13:45:17.375 319 12580.60 -104.50 54790.53 88888.00 2012-11-14 13:45:17.500 319 12580.65 -104.60 54790.50 88888.00 2012-11-14 13:45:17.625 319 12580.70 -104.70 54790.47 88888.00 2012-11-14 13:45:17.750 319 12580.70 -104.80 54790.47 88888.00 2012-11-14 13:45:17.875 319 12580.75 -104.85 54790.53 88888.00 2012-11-14 13:45:18.000 319 12580.80 -104.90 54790.55 88888.00 2012-11-14 13:45:18.125 319 12580.83 -105.03 54790.55 88888.00 2012-11-14 13:45:18.250 319 12580.73 -105.20 54790.50 88888.00 2012-11-14 13:45:18.375 319 12580.70 -105.28 54790.53 88888.00 2012-11-14 13:45:18.500 319 12580.70 -105.30 54790.53 88888.00 2012-11-14 13:45:18.625 319 12580.70 -105.38 54790.53 88888.00 2012-11-14 13:45:18.750 319 12580.75 -105.45 54790.53 88888.00 2012-11-14 13:45:18.875 319 12580.73 -105.55 54790.53 88888.00 2012-11-14 13:45:19.000 319 12580.75 -105.60 54790.55 88888.00 2012-11-14 13:45:19.125 319 12580.77 -105.67 54790.55 88888.00 2012-11-14 13:45:19.250 319 12580.75 -105.78 54790.53 88888.00 2012-11-14 13:45:19.375 319 12580.65 -105.88 54790.55 88888.00 2012-11-14 13:45:19.500 319 12580.55 -105.95 54790.53 88888.00 2012-11-14 13:45:19.625 319 12580.52 -105.97 54790.60 88888.00 2012-11-14 13:45:19.750 319 12580.45 -106.08 54790.60 88888.00 2012-11-14 13:45:19.875 319 12580.42 -106.15 54790.62 88888.00 2012-11-14 13:45:20.000 319 12580.33 -106.17 54790.62 88888.00 2012-11-14 13:45:20.125 319 12580.23 -106.28 54790.65 88888.00 2012-11-14 13:45:20.250 319 12580.12 -106.35 54790.65 88888.00 2012-11-14 13:45:20.375 319 12580.10 -106.40 54790.68 88888.00 2012-11-14 13:45:20.500 319 12580.05 -106.45 54790.68 88888.00 2012-11-14 13:45:20.625 319 12580.00 -106.45 54790.68 88888.00 2012-11-14 13:45:20.750 319 12579.98 -106.55 54790.62 88888.00 2012-11-14 13:45:20.875 319 12579.98 -106.60 54790.65 88888.00 2012-11-14 13:45:21.000 319 12579.98 -106.70 54790.62 88888.00 2012-11-14 13:45:21.125 319 12579.98 -106.75 54790.65 88888.00 2012-11-14 13:45:21.250 319 12579.92 -106.78 54790.70 88888.00 2012-11-14 13:45:21.375 319 12579.85 -106.78 54790.72 88888.00 2012-11-14 13:45:21.500 319 12579.80 -106.80 54790.72 88888.00 2012-11-14 13:45:21.625 319 12579.75 -106.83 54790.72 88888.00 2012-11-14 13:45:21.750 319 12579.75 -106.83 54790.72 88888.00 2012-11-14 13:45:21.875 319 12579.77 -106.85 54790.70 88888.00 2012-11-14 13:45:22.000 319 12579.77 -106.88 54790.72 88888.00 2012-11-14 13:45:22.125 319 12579.77 -106.85 54790.72 88888.00 2012-11-14 13:45:22.250 319 12579.67 -106.88 54790.72 88888.00 2012-11-14 13:45:22.375 319 12579.70 -106.83 54790.75 88888.00 2012-11-14 13:45:22.500 319 12579.62 -106.78 54790.75 88888.00 2012-11-14 13:45:22.625 319 12579.52 -106.70 54790.80 88888.00 2012-11-14 13:45:22.750 319 12579.35 -106.65 54790.80 88888.00 2012-11-14 13:45:22.875 319 12579.20 -106.55 54790.82 88888.00 2012-11-14 13:45:23.000 319 12579.05 -106.47 54790.80 88888.00 2012-11-14 13:45:23.125 319 12578.85 -106.42 54790.82 88888.00 2012-11-14 13:45:23.250 319 12578.60 -106.38 54790.82 88888.00 2012-11-14 13:45:23.375 319 12578.48 -106.28 54790.88 88888.00 2012-11-14 13:45:23.500 319 12578.40 -106.20 54790.90 88888.00 2012-11-14 13:45:23.625 319 12578.35 -106.12 54790.90 88888.00 2012-11-14 13:45:23.750 319 12578.23 -106.03 54790.93 88888.00 2012-11-14 13:45:23.875 319 12578.10 -105.95 54790.93 88888.00 2012-11-14 13:45:24.000 319 12578.08 -105.90 54790.88 88888.00 2012-11-14 13:45:24.125 319 12578.05 -105.85 54790.93 88888.00 2012-11-14 13:45:24.250 319 12578.00 -105.85 54790.93 88888.00 2012-11-14 13:45:24.375 319 12577.92 -105.83 54790.90 88888.00 2012-11-14 13:45:24.500 319 12577.88 -105.75 54790.90 88888.00 2012-11-14 13:45:24.625 319 12577.88 -105.72 54790.93 88888.00 2012-11-14 13:45:24.750 319 12577.85 -105.62 54790.95 88888.00 2012-11-14 13:45:24.875 319 12577.83 -105.60 54790.93 88888.00 2012-11-14 13:45:25.000 319 12577.75 -105.60 54790.90 88888.00 2012-11-14 13:45:25.125 319 12577.70 -105.58 54790.93 88888.00 2012-11-14 13:45:25.250 319 12577.62 -105.55 54790.95 88888.00 2012-11-14 13:45:25.375 319 12577.67 -105.53 54790.97 88888.00 2012-11-14 13:45:25.500 319 12577.60 -105.50 54791.00 88888.00 2012-11-14 13:45:25.625 319 12577.45 -105.50 54791.03 88888.00 2012-11-14 13:45:25.750 319 12577.27 -105.53 54791.03 88888.00 2012-11-14 13:45:25.875 319 12577.08 -105.55 54791.05 88888.00 2012-11-14 13:45:26.000 319 12576.95 -105.55 54791.07 88888.00 2012-11-14 13:45:26.125 319 12576.83 -105.58 54791.07 88888.00 2012-11-14 13:45:26.250 319 12576.73 -105.60 54791.12 88888.00 2012-11-14 13:45:26.375 319 12576.73 -105.62 54791.12 88888.00 2012-11-14 13:45:26.500 319 12576.62 -105.60 54791.15 88888.00 2012-11-14 13:45:26.625 319 12576.52 -105.62 54791.18 88888.00 2012-11-14 13:45:26.750 319 12576.40 -105.65 54791.20 88888.00 2012-11-14 13:45:26.875 319 12576.35 -105.70 54791.22 88888.00 2012-11-14 13:45:27.000 319 12576.30 -105.72 54791.22 88888.00 2012-11-14 13:45:27.125 319 12576.23 -105.78 54791.25 88888.00 2012-11-14 13:45:27.250 319 12576.12 -105.85 54791.22 88888.00 2012-11-14 13:45:27.375 319 12576.08 -106.00 54791.22 88888.00 2012-11-14 13:45:27.500 319 12576.05 -105.97 54791.28 88888.00 2012-11-14 13:45:27.625 319 12576.02 -106.05 54791.32 88888.00 2012-11-14 13:45:27.750 319 12575.95 -106.17 54791.32 88888.00 2012-11-14 13:45:27.875 319 12575.90 -106.28 54791.35 88888.00 2012-11-14 13:45:28.000 319 12575.90 -106.35 54791.40 88888.00 2012-11-14 13:45:28.125 319 12575.90 -106.45 54791.43 88888.00 2012-11-14 13:45:28.250 319 12575.85 -106.65 54791.43 88888.00 2012-11-14 13:45:28.375 319 12575.83 -106.70 54791.43 88888.00 2012-11-14 13:45:28.500 319 12575.70 -106.75 54791.47 88888.00 2012-11-14 13:45:28.625 319 12575.67 -106.80 54791.50 88888.00 2012-11-14 13:45:28.750 319 12575.70 -106.92 54791.50 88888.00 2012-11-14 13:45:28.875 319 12575.67 -107.03 54791.50 88888.00 2012-11-14 13:45:29.000 319 12575.62 -107.08 54791.55 88888.00 2012-11-14 13:45:29.125 319 12575.52 -107.12 54791.57 88888.00 2012-11-14 13:45:29.250 319 12575.35 -107.12 54791.60 88888.00 2012-11-14 13:45:29.375 319 12575.23 -107.10 54791.60 88888.00 2012-11-14 13:45:29.500 319 12575.15 -107.05 54791.62 88888.00 2012-11-14 13:45:29.625 319 12575.12 -106.97 54791.70 88888.00 2012-11-14 13:45:29.750 319 12574.98 -107.00 54791.70 88888.00 2012-11-14 13:45:29.875 319 12574.88 -107.10 54791.70 88888.00 2012-11-14 13:45:30.000 319 12574.85 -107.08 54791.75 88888.00 2012-11-14 13:45:30.125 319 12574.83 -107.10 54791.82 88888.00 2012-11-14 13:45:30.250 319 12574.67 -107.08 54791.85 88888.00 2012-11-14 13:45:30.375 319 12574.55 -107.12 54791.88 88888.00 2012-11-14 13:45:30.500 319 12574.50 -107.20 54791.88 88888.00 2012-11-14 13:45:30.625 319 12574.45 -107.25 54791.90 88888.00 2012-11-14 13:45:30.750 319 12574.42 -107.28 54791.93 88888.00 2012-11-14 13:45:30.875 319 12574.38 -107.38 54791.95 88888.00 2012-11-14 13:45:31.000 319 12574.30 -107.45 54791.95 88888.00 2012-11-14 13:45:31.125 319 12574.25 -107.53 54792.03 88888.00 2012-11-14 13:45:31.250 319 12574.17 -107.62 54792.03 88888.00 2012-11-14 13:45:31.375 319 12574.12 -107.67 54792.00 88888.00 2012-11-14 13:45:31.500 319 12574.10 -107.75 54792.05 88888.00 2012-11-14 13:45:31.625 319 12574.10 -107.78 54792.12 88888.00 2012-11-14 13:45:31.750 319 12573.98 -107.85 54792.15 88888.00 2012-11-14 13:45:31.875 319 12573.88 -107.92 54792.15 88888.00 2012-11-14 13:45:32.000 319 12573.80 -107.97 54792.12 88888.00 2012-11-14 13:45:32.125 319 12573.75 -108.00 54792.20 88888.00 2012-11-14 13:45:32.250 319 12573.70 -107.95 54792.22 88888.00 2012-11-14 13:45:32.375 319 12573.62 -107.95 54792.22 88888.00 2012-11-14 13:45:32.500 319 12573.60 -107.97 54792.22 88888.00 2012-11-14 13:45:32.625 319 12573.58 -107.97 54792.28 88888.00 2012-11-14 13:45:32.750 319 12573.55 -108.03 54792.25 88888.00 2012-11-14 13:45:32.875 319 12573.45 -108.05 54792.25 88888.00 2012-11-14 13:45:33.000 319 12573.42 -108.08 54792.30 88888.00 2012-11-14 13:45:33.125 319 12573.45 -108.12 54792.32 88888.00 2012-11-14 13:45:33.250 319 12573.42 -108.17 54792.35 88888.00 2012-11-14 13:45:33.375 319 12573.42 -108.22 54792.35 88888.00 2012-11-14 13:45:33.500 319 12573.42 -108.20 54792.38 88888.00 2012-11-14 13:45:33.625 319 12573.42 -108.22 54792.43 88888.00 2012-11-14 13:45:33.750 319 12573.38 -108.33 54792.47 88888.00 2012-11-14 13:45:33.875 319 12573.30 -108.38 54792.47 88888.00 2012-11-14 13:45:34.000 319 12573.23 -108.40 54792.47 88888.00 2012-11-14 13:45:34.125 319 12573.20 -108.50 54792.50 88888.00 2012-11-14 13:45:34.250 319 12573.12 -108.58 54792.50 88888.00 2012-11-14 13:45:34.375 319 12573.05 -108.62 54792.55 88888.00 2012-11-14 13:45:34.500 319 12572.98 -108.67 54792.62 88888.00 2012-11-14 13:45:34.625 319 12572.92 -108.75 54792.60 88888.00 2012-11-14 13:45:34.750 319 12572.90 -108.80 54792.62 88888.00 2012-11-14 13:45:34.875 319 12572.90 -108.85 54792.65 88888.00 2012-11-14 13:45:35.000 319 12572.92 -108.92 54792.65 88888.00 2012-11-14 13:45:35.125 319 12572.92 -108.97 54792.68 88888.00 2012-11-14 13:45:35.250 319 12572.88 -108.95 54792.72 88888.00 2012-11-14 13:45:35.375 319 12572.90 -109.00 54792.72 88888.00 2012-11-14 13:45:35.500 319 12572.90 -109.08 54792.72 88888.00 2012-11-14 13:45:35.625 319 12572.92 -109.15 54792.70 88888.00 2012-11-14 13:45:35.750 319 12572.98 -109.12 54792.78 88888.00 2012-11-14 13:45:35.875 319 12573.08 -109.08 54792.80 88888.00 2012-11-14 13:45:36.000 319 12573.17 -109.12 54792.78 88888.00 2012-11-14 13:45:36.125 319 12573.17 -109.22 54792.80 88888.00 2012-11-14 13:45:36.250 319 12573.20 -109.28 54792.80 88888.00 2012-11-14 13:45:36.375 319 12573.20 -109.25 54792.80 88888.00 2012-11-14 13:45:36.500 319 12573.17 -109.28 54792.82 88888.00 2012-11-14 13:45:36.625 319 12573.20 -109.33 54792.82 88888.00 2012-11-14 13:45:36.750 319 12573.30 -109.38 54792.82 88888.00 2012-11-14 13:45:36.875 319 12573.38 -109.47 54792.85 88888.00 2012-11-14 13:45:37.000 319 12573.38 -109.58 54792.85 88888.00 2012-11-14 13:45:37.125 319 12573.38 -109.65 54792.88 88888.00 2012-11-14 13:45:37.250 319 12573.35 -109.75 54792.88 88888.00 2012-11-14 13:45:37.375 319 12573.35 -109.80 54792.93 88888.00 2012-11-14 13:45:37.500 319 12573.35 -109.88 54792.95 88888.00 2012-11-14 13:45:37.625 319 12573.30 -109.95 54792.95 88888.00 2012-11-14 13:45:37.750 319 12573.35 -110.00 54793.00 88888.00 2012-11-14 13:45:37.875 319 12573.25 -110.08 54793.00 88888.00 2012-11-14 13:45:38.000 319 12573.15 -110.12 54793.00 88888.00 2012-11-14 13:45:38.125 319 12573.08 -110.20 54793.03 88888.00 2012-11-14 13:45:38.250 319 12573.00 -110.22 54793.05 88888.00 2012-11-14 13:45:38.375 319 12572.92 -110.20 54793.10 88888.00 2012-11-14 13:45:38.500 319 12572.90 -110.22 54793.10 88888.00 2012-11-14 13:45:38.625 319 12572.85 -110.30 54793.12 88888.00 2012-11-14 13:45:38.750 319 12572.77 -110.35 54793.10 88888.00 2012-11-14 13:45:38.875 319 12572.73 -110.35 54793.12 88888.00 2012-11-14 13:45:39.000 319 12572.70 -110.35 54793.12 88888.00 2012-11-14 13:45:39.125 319 12572.60 -110.40 54793.12 88888.00 2012-11-14 13:45:39.250 319 12572.48 -110.42 54793.15 88888.00 2012-11-14 13:45:39.375 319 12572.45 -110.40 54793.18 88888.00 2012-11-14 13:45:39.500 319 12572.42 -110.38 54793.18 88888.00 2012-11-14 13:45:39.625 319 12572.30 -110.38 54793.18 88888.00 2012-11-14 13:45:39.750 319 12572.23 -110.35 54793.20 88888.00 2012-11-14 13:45:39.875 319 12572.12 -110.33 54793.22 88888.00 2012-11-14 13:45:40.000 319 12572.12 -110.33 54793.20 88888.00 2012-11-14 13:45:40.125 319 12572.10 -110.30 54793.28 88888.00 2012-11-14 13:45:40.250 319 12572.00 -110.30 54793.28 88888.00 2012-11-14 13:45:40.375 319 12571.92 -110.30 54793.28 88888.00 2012-11-14 13:45:40.500 319 12571.80 -110.33 54793.25 88888.00 2012-11-14 13:45:40.625 319 12571.70 -110.33 54793.22 88888.00 2012-11-14 13:45:40.750 319 12571.65 -110.28 54793.25 88888.00 2012-11-14 13:45:40.875 319 12571.58 -110.22 54793.25 88888.00 2012-11-14 13:45:41.000 319 12571.52 -110.25 54793.22 88888.00 2012-11-14 13:45:41.125 319 12571.40 -110.28 54793.25 88888.00 2012-11-14 13:45:41.250 319 12571.33 -110.25 54793.28 88888.00 2012-11-14 13:45:41.375 319 12571.30 -110.20 54793.30 88888.00 2012-11-14 13:45:41.500 319 12571.20 -110.15 54793.28 88888.00 2012-11-14 13:45:41.625 319 12571.17 -110.08 54793.28 88888.00 2012-11-14 13:45:41.750 319 12571.17 -110.03 54793.22 88888.00 2012-11-14 13:45:41.875 319 12571.05 -110.00 54793.18 88888.00 2012-11-14 13:45:42.000 319 12570.98 -109.97 54793.22 88888.00 2012-11-14 13:45:42.125 319 12570.92 -109.88 54793.22 88888.00 2012-11-14 13:45:42.250 319 12570.83 -109.90 54793.20 88888.00 2012-11-14 13:45:42.375 319 12570.83 -109.90 54793.18 88888.00 2012-11-14 13:45:42.500 319 12570.85 -109.88 54793.20 88888.00 2012-11-14 13:45:42.625 319 12570.92 -109.92 54793.18 88888.00 2012-11-14 13:45:42.750 319 12571.00 -109.97 54793.20 88888.00 2012-11-14 13:45:42.875 319 12571.00 -110.00 54793.15 88888.00 2012-11-14 13:45:43.000 319 12571.00 -110.05 54793.12 88888.00 2012-11-14 13:45:43.125 319 12571.00 -110.12 54793.12 88888.00 2012-11-14 13:45:43.250 319 12571.00 -110.15 54793.15 88888.00 2012-11-14 13:45:43.375 319 12571.02 -110.08 54793.15 88888.00 2012-11-14 13:45:43.500 319 12571.05 -110.08 54793.12 88888.00 2012-11-14 13:45:43.625 319 12571.12 -110.00 54793.15 88888.00 2012-11-14 13:45:43.750 319 12571.17 -109.92 54793.15 88888.00 2012-11-14 13:45:43.875 319 12571.15 -109.90 54793.10 88888.00 2012-11-14 13:45:44.000 319 12571.17 -109.83 54793.07 88888.00 2012-11-14 13:45:44.125 319 12571.25 -109.72 54793.07 88888.00 2012-11-14 13:45:44.250 319 12571.25 -109.65 54793.07 88888.00 2012-11-14 13:45:44.375 319 12571.30 -109.60 54793.05 88888.00 2012-11-14 13:45:44.500 319 12571.35 -109.60 54793.03 88888.00 2012-11-14 13:45:44.625 319 12571.40 -109.60 54793.03 88888.00 2012-11-14 13:45:44.750 319 12571.52 -109.50 54793.03 88888.00 2012-11-14 13:45:44.875 319 12571.60 -109.50 54793.00 88888.00 2012-11-14 13:45:45.000 319 12571.67 -109.53 54792.90 88888.00 2012-11-14 13:45:45.125 319 12571.70 -109.53 54792.88 88888.00 2012-11-14 13:45:45.250 319 12571.77 -109.55 54792.88 88888.00 2012-11-14 13:45:45.375 319 12572.00 -109.53 54792.88 88888.00 2012-11-14 13:45:45.500 319 12572.15 -109.50 54792.90 88888.00 2012-11-14 13:45:45.625 319 12572.25 -109.45 54792.85 88888.00 2012-11-14 13:45:45.750 319 12572.35 -109.47 54792.82 88888.00 2012-11-14 13:45:45.875 319 12572.48 -109.50 54792.78 88888.00 2012-11-14 13:45:46.000 319 12572.60 -109.50 54792.75 88888.00 2012-11-14 13:45:46.125 319 12572.67 -109.47 54792.75 88888.00 2012-11-14 13:45:46.250 319 12572.75 -109.47 54792.75 88888.00 2012-11-14 13:45:46.375 319 12572.88 -109.40 54792.75 88888.00 2012-11-14 13:45:46.500 319 12572.95 -109.38 54792.72 88888.00 2012-11-14 13:45:46.625 319 12572.98 -109.42 54792.70 88888.00 2012-11-14 13:45:46.750 319 12573.05 -109.42 54792.68 88888.00 2012-11-14 13:45:46.875 319 12573.10 -109.35 54792.70 88888.00 2012-11-14 13:45:47.000 319 12573.17 -109.38 54792.65 88888.00 2012-11-14 13:45:47.125 319 12573.25 -109.42 54792.62 88888.00 2012-11-14 13:45:47.250 319 12573.25 -109.45 54792.60 88888.00 2012-11-14 13:45:47.375 319 12573.25 -109.42 54792.60 88888.00 2012-11-14 13:45:47.500 319 12573.30 -109.42 54792.60 88888.00 2012-11-14 13:45:47.625 319 12573.42 -109.40 54792.60 88888.00 2012-11-14 13:45:47.750 319 12573.45 -109.42 54792.60 88888.00 2012-11-14 13:45:47.875 319 12573.35 -109.45 54792.62 88888.00 2012-11-14 13:45:48.000 319 12573.35 -109.45 54792.60 88888.00 2012-11-14 13:45:48.125 319 12573.35 -109.50 54792.57 88888.00 2012-11-14 13:45:48.250 319 12573.35 -109.58 54792.57 88888.00 2012-11-14 13:45:48.375 319 12573.40 -109.53 54792.60 88888.00 2012-11-14 13:45:48.500 319 12573.40 -109.60 54792.57 88888.00 2012-11-14 13:45:48.625 319 12573.38 -109.70 54792.55 88888.00 2012-11-14 13:45:48.750 319 12573.38 -109.75 54792.57 88888.00 2012-11-14 13:45:48.875 319 12573.40 -109.85 54792.57 88888.00 2012-11-14 13:45:49.000 319 12573.48 -109.92 54792.57 88888.00 2012-11-14 13:45:49.125 319 12573.48 -110.00 54792.62 88888.00 2012-11-14 13:45:49.250 319 12573.45 -110.08 54792.62 88888.00 2012-11-14 13:45:49.375 319 12573.50 -110.10 54792.62 88888.00 2012-11-14 13:45:49.500 319 12573.48 -110.20 54792.60 88888.00 2012-11-14 13:45:49.625 319 12573.42 -110.30 54792.60 88888.00 2012-11-14 13:45:49.750 319 12573.40 -110.38 54792.65 88888.00 2012-11-14 13:45:49.875 319 12573.38 -110.42 54792.65 88888.00 2012-11-14 13:45:50.000 319 12573.40 -110.45 54792.65 88888.00 2012-11-14 13:45:50.125 319 12573.35 -110.47 54792.68 88888.00 2012-11-14 13:45:50.250 319 12573.25 -110.55 54792.68 88888.00 2012-11-14 13:45:50.375 319 12573.20 -110.58 54792.68 88888.00 2012-11-14 13:45:50.500 319 12573.20 -110.62 54792.62 88888.00 2012-11-14 13:45:50.625 319 12573.15 -110.62 54792.62 88888.00 2012-11-14 13:45:50.750 319 12573.10 -110.67 54792.62 88888.00 2012-11-14 13:45:50.875 319 12573.08 -110.67 54792.65 88888.00 2012-11-14 13:45:51.000 319 12573.08 -110.62 54792.65 88888.00 2012-11-14 13:45:51.125 319 12573.02 -110.58 54792.68 88888.00 2012-11-14 13:45:51.250 319 12572.98 -110.60 54792.68 88888.00 2012-11-14 13:45:51.375 319 12573.02 -110.60 54792.65 88888.00 2012-11-14 13:45:51.500 319 12572.95 -110.60 54792.65 88888.00 2012-11-14 13:45:51.625 319 12572.83 -110.65 54792.62 88888.00 2012-11-14 13:45:51.750 319 12572.77 -110.65 54792.65 88888.00 2012-11-14 13:45:51.875 319 12572.80 -110.65 54792.65 88888.00 2012-11-14 13:45:52.000 319 12572.77 -110.67 54792.62 88888.00 2012-11-14 13:45:52.125 319 12572.67 -110.60 54792.62 88888.00 2012-11-14 13:45:52.250 319 12572.62 -110.55 54792.62 88888.00 2012-11-14 13:45:52.375 319 12572.60 -110.47 54792.62 88888.00 2012-11-14 13:45:52.500 319 12572.60 -110.45 54792.65 88888.00 2012-11-14 13:45:52.625 319 12572.60 -110.45 54792.65 88888.00 2012-11-14 13:45:52.750 319 12572.58 -110.42 54792.60 88888.00 2012-11-14 13:45:52.875 319 12572.55 -110.42 54792.60 88888.00 2012-11-14 13:45:53.000 319 12572.52 -110.42 54792.60 88888.00 2012-11-14 13:45:53.125 319 12572.45 -110.42 54792.57 88888.00 2012-11-14 13:45:53.250 319 12572.42 -110.42 54792.57 88888.00 2012-11-14 13:45:53.375 319 12572.45 -110.42 54792.57 88888.00 2012-11-14 13:45:53.500 319 12572.38 -110.40 54792.57 88888.00 2012-11-14 13:45:53.625 319 12572.40 -110.38 54792.57 88888.00 2012-11-14 13:45:53.750 319 12572.45 -110.38 54792.55 88888.00 2012-11-14 13:45:53.875 319 12572.48 -110.35 54792.53 88888.00 2012-11-14 13:45:54.000 319 12572.50 -110.35 54792.47 88888.00 2012-11-14 13:45:54.125 319 12572.45 -110.35 54792.50 88888.00 2012-11-14 13:45:54.250 319 12572.42 -110.38 54792.50 88888.00 2012-11-14 13:45:54.375 319 12572.45 -110.35 54792.47 88888.00 2012-11-14 13:45:54.500 319 12572.38 -110.38 54792.43 88888.00 2012-11-14 13:45:54.625 319 12572.40 -110.38 54792.43 88888.00 2012-11-14 13:45:54.750 319 12572.40 -110.33 54792.40 88888.00 2012-11-14 13:45:54.875 319 12572.40 -110.33 54792.40 88888.00 2012-11-14 13:45:55.000 319 12572.48 -110.28 54792.35 88888.00 2012-11-14 13:45:55.125 319 12572.52 -110.22 54792.35 88888.00 2012-11-14 13:45:55.250 319 12572.55 -110.17 54792.35 88888.00 2012-11-14 13:45:55.375 319 12572.60 -110.12 54792.32 88888.00 2012-11-14 13:45:55.500 319 12572.67 -110.10 54792.28 88888.00 2012-11-14 13:45:55.625 319 12572.73 -110.08 54792.28 88888.00 2012-11-14 13:45:55.750 319 12572.80 -110.03 54792.28 88888.00 2012-11-14 13:45:55.875 319 12572.85 -110.00 54792.25 88888.00 2012-11-14 13:45:56.000 319 12572.95 -110.03 54792.20 88888.00 2012-11-14 13:45:56.125 319 12573.08 -110.08 54792.22 88888.00 2012-11-14 13:45:56.250 319 12573.08 -110.15 54792.20 88888.00 2012-11-14 13:45:56.375 319 12573.08 -110.20 54792.15 88888.00 2012-11-14 13:45:56.500 319 12573.08 -110.20 54792.15 88888.00 2012-11-14 13:45:56.625 319 12573.10 -110.17 54792.15 88888.00 2012-11-14 13:45:56.750 319 12573.08 -110.20 54792.15 88888.00 2012-11-14 13:45:56.875 319 12573.02 -110.17 54792.10 88888.00 2012-11-14 13:45:57.000 319 12572.98 -110.15 54792.07 88888.00 2012-11-14 13:45:57.125 319 12572.90 -109.97 54792.12 88888.00 2012-11-14 13:45:57.250 319 12572.83 -109.90 54792.12 88888.00 2012-11-14 13:45:57.375 319 12572.80 -109.90 54792.10 88888.00 2012-11-14 13:45:57.500 319 12572.77 -109.83 54792.10 88888.00 2012-11-14 13:45:57.625 319 12572.73 -109.78 54792.10 88888.00 2012-11-14 13:45:57.750 319 12572.52 -109.72 54792.10 88888.00 2012-11-14 13:45:57.875 319 12572.45 -109.67 54792.12 88888.00 2012-11-14 13:45:58.000 319 12572.42 -109.67 54792.12 88888.00 2012-11-14 13:45:58.125 319 12572.38 -109.67 54792.12 88888.00 2012-11-14 13:45:58.250 319 12572.25 -109.65 54792.10 88888.00 2012-11-14 13:45:58.375 319 12572.17 -109.62 54792.10 88888.00 2012-11-14 13:45:58.500 319 12572.10 -109.62 54792.10 88888.00 2012-11-14 13:45:58.625 319 12572.00 -109.58 54792.15 88888.00 2012-11-14 13:45:58.750 319 12571.95 -109.53 54792.18 88888.00 2012-11-14 13:45:58.875 319 12571.85 -109.50 54792.18 88888.00 2012-11-14 13:45:59.000 319 12571.73 -109.47 54792.15 88888.00 2012-11-14 13:45:59.125 319 12571.62 -109.42 54792.18 88888.00 2012-11-14 13:45:59.250 319 12571.58 -109.45 54792.15 88888.00 2012-11-14 13:45:59.375 319 12571.67 -109.42 54792.12 88888.00 2012-11-14 13:45:59.500 319 12571.73 -109.47 54792.12 88888.00 2012-11-14 13:45:59.625 319 12571.73 -109.42 54792.10 88888.00 2012-11-14 13:45:59.750 319 12571.75 -109.50 54792.10 88888.00 2012-11-14 13:45:59.875 319 12571.85 -109.53 54792.07 88888.00 2012-11-14 13:46:00.000 319 12571.90 -109.55 54792.07 88888.00 2012-11-14 13:46:00.125 319 12571.90 -109.53 54792.12 88888.00 2012-11-14 13:46:00.250 319 12571.95 -109.55 54792.12 88888.00 2012-11-14 13:46:00.375 319 12572.05 -109.53 54792.07 88888.00 2012-11-14 13:46:00.500 319 12572.10 -109.53 54792.07 88888.00 2012-11-14 13:46:00.625 319 12572.15 -109.53 54792.05 88888.00 2012-11-14 13:46:00.750 319 12572.20 -109.47 54792.05 88888.00 2012-11-14 13:46:00.875 319 12572.27 -109.42 54792.07 88888.00 2012-11-14 13:46:01.000 319 12572.30 -109.38 54792.07 88888.00 2012-11-14 13:46:01.125 319 12572.27 -109.33 54792.10 88888.00 2012-11-14 13:46:01.250 319 12572.20 -109.30 54792.05 88888.00 2012-11-14 13:46:01.375 319 12572.23 -109.28 54792.05 88888.00 2012-11-14 13:46:01.500 319 12572.25 -109.22 54792.07 88888.00 2012-11-14 13:46:01.625 319 12572.23 -109.17 54792.07 88888.00 2012-11-14 13:46:01.750 319 12572.10 -109.12 54792.07 88888.00 2012-11-14 13:46:01.875 319 12572.08 -109.08 54792.07 88888.00 2012-11-14 13:46:02.000 319 12571.98 -109.05 54792.05 88888.00 2012-11-14 13:46:02.125 319 12571.83 -109.00 54792.10 88888.00 2012-11-14 13:46:02.250 319 12571.75 -108.90 54792.15 88888.00 2012-11-14 13:46:02.375 319 12571.83 -108.83 54792.15 88888.00 2012-11-14 13:46:02.500 319 12571.73 -108.80 54792.15 88888.00 2012-11-14 13:46:02.625 319 12571.65 -108.78 54792.18 88888.00 2012-11-14 13:46:02.750 319 12571.58 -108.78 54792.20 88888.00 2012-11-14 13:46:02.875 319 12571.48 -108.78 54792.22 88888.00 2012-11-14 13:46:03.000 319 12571.33 -108.80 54792.22 88888.00 2012-11-14 13:46:03.125 319 12571.27 -108.78 54792.30 88888.00 2012-11-14 13:46:03.250 319 12571.25 -108.78 54792.30 88888.00 2012-11-14 13:46:03.375 319 12571.23 -108.80 54792.32 88888.00 2012-11-14 13:46:03.500 319 12571.08 -108.88 54792.32 88888.00 2012-11-14 13:46:03.625 319 12570.90 -108.95 54792.32 88888.00 2012-11-14 13:46:03.750 319 12570.83 -109.03 54792.32 88888.00 2012-11-14 13:46:03.875 319 12570.67 -109.12 54792.35 88888.00 2012-11-14 13:46:04.000 319 12570.55 -109.20 54792.35 88888.00 2012-11-14 13:46:04.125 319 12570.50 -109.25 54792.40 88888.00 2012-11-14 13:46:04.250 319 12570.42 -109.38 54792.45 88888.00 2012-11-14 13:46:04.375 319 12570.33 -109.47 54792.47 88888.00 2012-11-14 13:46:04.500 319 12570.23 -109.60 54792.45 88888.00 2012-11-14 13:46:04.625 319 12570.12 -109.65 54792.45 88888.00 2012-11-14 13:46:04.750 319 12570.12 -109.80 54792.47 88888.00 2012-11-14 13:46:04.875 319 12570.10 -109.90 54792.53 88888.00 2012-11-14 13:46:05.000 319 12570.02 -110.03 54792.55 88888.00 2012-11-14 13:46:05.125 319 12570.00 -110.08 54792.60 88888.00 2012-11-14 13:46:05.250 319 12569.88 -110.17 54792.60 88888.00 2012-11-14 13:46:05.375 319 12569.77 -110.25 54792.57 88888.00 2012-11-14 13:46:05.500 319 12569.67 -110.35 54792.60 88888.00 2012-11-14 13:46:05.625 319 12569.65 -110.40 54792.65 88888.00 2012-11-14 13:46:05.750 319 12569.65 -110.50 54792.65 88888.00 2012-11-14 13:46:05.875 319 12569.52 -110.62 54792.62 88888.00 2012-11-14 13:46:06.000 319 12569.35 -110.72 54792.68 88888.00 2012-11-14 13:46:06.125 319 12569.27 -110.72 54792.72 88888.00 2012-11-14 13:46:06.250 319 12569.08 -110.80 54792.78 88888.00 2012-11-14 13:46:06.375 319 12569.02 -110.83 54792.80 88888.00 2012-11-14 13:46:06.500 319 12568.98 -110.95 54792.85 88888.00 2012-11-14 13:46:06.625 319 12568.92 -111.08 54792.82 88888.00 2012-11-14 13:46:06.750 319 12568.83 -111.17 54792.82 88888.00 2012-11-14 13:46:06.875 319 12568.77 -111.25 54792.88 88888.00 2012-11-14 13:46:07.000 319 12568.75 -111.38 54792.85 88888.00 2012-11-14 13:46:07.125 319 12568.70 -111.50 54792.85 88888.00 2012-11-14 13:46:07.250 319 12568.58 -111.62 54792.88 88888.00 2012-11-14 13:46:07.375 319 12568.58 -111.65 54792.90 88888.00 2012-11-14 13:46:07.500 319 12568.52 -111.70 54792.95 88888.00 2012-11-14 13:46:07.625 319 12568.50 -111.75 54792.93 88888.00 2012-11-14 13:46:07.750 319 12568.45 -111.80 54792.93 88888.00 2012-11-14 13:46:07.875 319 12568.38 -111.83 54792.97 88888.00 2012-11-14 13:46:08.000 319 12568.35 -111.80 54793.00 88888.00 2012-11-14 13:46:08.125 319 12568.30 -111.83 54793.05 88888.00 2012-11-14 13:46:08.250 319 12568.23 -111.90 54793.00 88888.00 2012-11-14 13:46:08.375 319 12568.12 -111.90 54792.97 88888.00 2012-11-14 13:46:08.500 319 12568.00 -111.92 54792.97 88888.00 2012-11-14 13:46:08.625 319 12567.92 -111.88 54793.05 88888.00 2012-11-14 13:46:08.750 319 12567.92 -111.92 54793.03 88888.00 2012-11-14 13:46:08.875 319 12567.92 -112.00 54793.00 88888.00 2012-11-14 13:46:09.000 319 12567.92 -112.05 54793.05 88888.00 2012-11-14 13:46:09.125 319 12567.90 -112.10 54793.05 88888.00 2012-11-14 13:46:09.250 319 12567.80 -112.22 54793.03 88888.00 2012-11-14 13:46:09.375 319 12567.83 -112.33 54792.97 88888.00 2012-11-14 13:46:09.500 319 12567.88 -112.38 54793.03 88888.00 2012-11-14 13:46:09.625 319 12567.92 -112.45 54793.05 88888.00 2012-11-14 13:46:09.750 319 12567.95 -112.60 54793.05 88888.00 2012-11-14 13:46:09.875 319 12567.90 -112.67 54793.00 88888.00 2012-11-14 13:46:10.000 319 12567.85 -112.75 54793.00 88888.00 2012-11-14 13:46:10.125 319 12567.83 -112.78 54793.00 88888.00 2012-11-14 13:46:10.250 319 12567.77 -112.83 54793.05 88888.00 2012-11-14 13:46:10.375 319 12567.75 -112.88 54793.05 88888.00 2012-11-14 13:46:10.500 319 12567.73 -112.90 54793.03 88888.00 2012-11-14 13:46:10.625 319 12567.77 -112.90 54793.05 88888.00 2012-11-14 13:46:10.750 319 12567.73 -112.95 54793.07 88888.00 2012-11-14 13:46:10.875 319 12567.60 -113.05 54793.05 88888.00 2012-11-14 13:46:11.000 319 12567.58 -113.05 54793.05 88888.00 2012-11-14 13:46:11.125 319 12567.52 -113.10 54793.05 88888.00 2012-11-14 13:46:11.250 319 12567.42 -113.20 54793.00 88888.00 2012-11-14 13:46:11.375 319 12567.40 -113.25 54792.97 88888.00 2012-11-14 13:46:11.500 319 12567.40 -113.25 54793.00 88888.00 2012-11-14 13:46:11.625 319 12567.42 -113.28 54793.03 88888.00 2012-11-14 13:46:11.750 319 12567.45 -113.28 54793.00 88888.00 2012-11-14 13:46:11.875 319 12567.38 -113.33 54792.97 88888.00 2012-11-14 13:46:12.000 319 12567.33 -113.38 54792.95 88888.00 2012-11-14 13:46:12.125 319 12567.30 -113.35 54793.00 88888.00 2012-11-14 13:46:12.250 319 12567.33 -113.33 54793.00 88888.00 2012-11-14 13:46:12.375 319 12567.30 -113.28 54792.97 88888.00 2012-11-14 13:46:12.500 319 12567.20 -113.30 54792.95 88888.00 2012-11-14 13:46:12.625 319 12567.10 -113.30 54792.95 88888.00 2012-11-14 13:46:12.750 319 12567.02 -113.28 54792.95 88888.00 2012-11-14 13:46:12.875 319 12566.98 -113.28 54792.97 88888.00 2012-11-14 13:46:13.000 319 12566.98 -113.28 54792.95 88888.00 2012-11-14 13:46:13.125 319 12566.88 -113.25 54792.95 88888.00 2012-11-14 13:46:13.250 319 12566.77 -113.22 54792.93 88888.00 2012-11-14 13:46:13.375 319 12566.70 -113.22 54792.90 88888.00 2012-11-14 13:46:13.500 319 12566.62 -113.20 54792.93 88888.00 2012-11-14 13:46:13.625 319 12566.60 -113.12 54792.93 88888.00 2012-11-14 13:46:13.750 319 12566.52 -113.10 54792.95 88888.00 2012-11-14 13:46:13.875 319 12566.42 -113.10 54792.93 88888.00 2012-11-14 13:46:14.000 319 12566.38 -113.03 54792.90 88888.00 2012-11-14 13:46:14.125 319 12566.40 -113.00 54792.88 88888.00 2012-11-14 13:46:14.250 319 12566.40 -113.00 54792.88 88888.00 2012-11-14 13:46:14.375 319 12566.38 -112.97 54792.85 88888.00 2012-11-14 13:46:14.500 319 12566.35 -112.97 54792.88 88888.00 2012-11-14 13:46:14.625 319 12566.30 -112.95 54792.93 88888.00 2012-11-14 13:46:14.750 319 12566.17 -112.92 54792.90 88888.00 2012-11-14 13:46:14.875 319 12566.10 -112.92 54792.88 88888.00 2012-11-14 13:46:15.000 319 12566.05 -112.90 54792.88 88888.00 2012-11-14 13:46:15.125 319 12565.88 -112.92 54792.88 88888.00 2012-11-14 13:46:15.250 319 12565.75 -112.97 54792.85 88888.00 2012-11-14 13:46:15.375 319 12565.75 -112.95 54792.88 88888.00 2012-11-14 13:46:15.500 319 12565.77 -112.92 54792.90 88888.00 2012-11-14 13:46:15.625 319 12565.77 -112.90 54792.88 88888.00 2012-11-14 13:46:15.750 319 12565.73 -112.92 54792.88 88888.00 2012-11-14 13:46:15.875 319 12565.67 -112.88 54792.90 88888.00 2012-11-14 13:46:16.000 319 12565.65 -112.85 54792.90 88888.00 2012-11-14 13:46:16.125 319 12565.62 -112.88 54792.93 88888.00 2012-11-14 13:46:16.250 319 12565.55 -112.90 54792.93 88888.00 2012-11-14 13:46:16.375 319 12565.52 -112.92 54792.93 88888.00 2012-11-14 13:46:16.500 319 12565.45 -112.97 54792.90 88888.00 2012-11-14 13:46:16.625 319 12565.35 -113.03 54792.93 88888.00 2012-11-14 13:46:16.750 319 12565.27 -112.97 54792.97 88888.00 2012-11-14 13:46:16.875 319 12565.23 -112.97 54793.00 88888.00 2012-11-14 13:46:17.000 319 12565.17 -113.03 54793.00 88888.00 2012-11-14 13:46:17.125 319 12565.05 -113.10 54792.97 88888.00 2012-11-14 13:46:17.250 319 12565.02 -113.10 54793.03 88888.00 2012-11-14 13:46:17.375 319 12565.15 -113.08 54793.00 88888.00 2012-11-14 13:46:17.500 319 12565.27 -113.08 54793.03 88888.00 2012-11-14 13:46:17.625 319 12565.27 -113.08 54793.03 88888.00 2012-11-14 13:46:17.750 319 12565.23 -113.03 54793.03 88888.00 2012-11-14 13:46:17.875 319 12565.25 -112.95 54793.05 88888.00 2012-11-14 13:46:18.000 319 12565.25 -112.88 54793.07 88888.00 2012-11-14 13:46:18.125 319 12565.25 -112.85 54793.10 88888.00 2012-11-14 13:46:18.250 319 12565.23 -112.78 54793.12 88888.00 2012-11-14 13:46:18.375 319 12565.27 -112.72 54793.12 88888.00 2012-11-14 13:46:18.500 319 12565.25 -112.70 54793.12 88888.00 2012-11-14 13:46:18.625 319 12565.30 -112.72 54793.15 88888.00 2012-11-14 13:46:18.750 319 12565.35 -112.67 54793.15 88888.00 2012-11-14 13:46:18.875 319 12565.35 -112.65 54793.18 88888.00 2012-11-14 13:46:19.000 319 12565.40 -112.67 54793.15 88888.00 2012-11-14 13:46:19.125 319 12565.35 -112.67 54793.12 88888.00 2012-11-14 13:46:19.250 319 12565.45 -112.67 54793.18 88888.00 2012-11-14 13:46:19.375 319 12565.58 -112.70 54793.15 88888.00 2012-11-14 13:46:19.500 319 12565.70 -112.70 54793.12 88888.00 2012-11-14 13:46:19.625 319 12565.75 -112.72 54793.12 88888.00 2012-11-14 13:46:19.750 319 12565.80 -112.75 54793.18 88888.00 2012-11-14 13:46:19.875 319 12565.92 -112.83 54793.15 88888.00 2012-11-14 13:46:20.000 319 12566.05 -112.88 54793.15 88888.00 2012-11-14 13:46:20.125 319 12566.10 -112.92 54793.15 88888.00 2012-11-14 13:46:20.250 319 12566.15 -112.97 54793.12 88888.00 2012-11-14 13:46:20.375 319 12566.23 -113.05 54793.10 88888.00 2012-11-14 13:46:20.500 319 12566.40 -113.05 54793.12 88888.00 2012-11-14 13:46:20.625 319 12566.50 -113.10 54793.12 88888.00 2012-11-14 13:46:20.750 319 12566.50 -113.17 54793.10 88888.00 2012-11-14 13:46:20.875 319 12566.52 -113.22 54793.07 88888.00 2012-11-14 13:46:21.000 319 12566.58 -113.25 54793.10 88888.00 2012-11-14 13:46:21.125 319 12566.60 -113.28 54793.15 88888.00 2012-11-14 13:46:21.250 319 12566.60 -113.35 54793.12 88888.00 2012-11-14 13:46:21.375 319 12566.65 -113.40 54793.15 88888.00 2012-11-14 13:46:21.500 319 12566.62 -113.45 54793.15 88888.00 2012-11-14 13:46:21.625 319 12566.60 -113.50 54793.12 88888.00 2012-11-14 13:46:21.750 319 12566.50 -113.55 54793.12 88888.00 2012-11-14 13:46:21.875 319 12566.52 -113.55 54793.15 88888.00 2012-11-14 13:46:22.000 319 12566.60 -113.62 54793.20 88888.00 2012-11-14 13:46:22.125 319 12566.52 -113.78 54793.20 88888.00 2012-11-14 13:46:22.250 319 12566.35 -113.88 54793.20 88888.00 2012-11-14 13:46:22.375 319 12566.33 -113.95 54793.20 88888.00 2012-11-14 13:46:22.500 319 12566.30 -114.08 54793.22 88888.00 2012-11-14 13:46:22.625 319 12566.27 -114.15 54793.25 88888.00 2012-11-14 13:46:22.750 319 12566.30 -114.28 54793.28 88888.00 2012-11-14 13:46:22.875 319 12566.25 -114.35 54793.30 88888.00 2012-11-14 13:46:23.000 319 12566.23 -114.42 54793.32 88888.00 2012-11-14 13:46:23.125 319 12566.25 -114.50 54793.35 88888.00 2012-11-14 13:46:23.250 319 12566.25 -114.65 54793.30 88888.00 2012-11-14 13:46:23.375 319 12566.30 -114.65 54793.32 88888.00 2012-11-14 13:46:23.500 319 12566.25 -114.67 54793.35 88888.00 2012-11-14 13:46:23.625 319 12566.20 -114.75 54793.38 88888.00 2012-11-14 13:46:23.750 319 12566.15 -114.80 54793.35 88888.00 2012-11-14 13:46:23.875 319 12566.05 -114.85 54793.32 88888.00 2012-11-14 13:46:24.000 319 12566.08 -114.88 54793.35 88888.00 2012-11-14 13:46:24.125 319 12566.05 -114.85 54793.40 88888.00 2012-11-14 13:46:24.250 319 12566.00 -114.88 54793.43 88888.00 2012-11-14 13:46:24.375 319 12565.90 -114.90 54793.47 88888.00 2012-11-14 13:46:24.500 319 12565.83 -114.88 54793.45 88888.00 2012-11-14 13:46:24.625 319 12565.70 -114.92 54793.43 88888.00 2012-11-14 13:46:24.750 319 12565.60 -115.00 54793.40 88888.00 2012-11-14 13:46:24.875 319 12565.58 -115.03 54793.40 88888.00 2012-11-14 13:46:25.000 319 12565.60 -114.97 54793.43 88888.00 2012-11-14 13:46:25.125 319 12565.55 -114.95 54793.45 88888.00 2012-11-14 13:46:25.250 319 12565.55 -114.95 54793.45 88888.00 2012-11-14 13:46:25.375 319 12565.55 -114.97 54793.43 88888.00 2012-11-14 13:46:25.500 319 12565.55 -114.97 54793.43 88888.00 2012-11-14 13:46:25.625 319 12565.52 -114.95 54793.45 88888.00 2012-11-14 13:46:25.750 319 12565.50 -114.92 54793.45 88888.00 2012-11-14 13:46:25.875 319 12565.52 -114.88 54793.45 88888.00 2012-11-14 13:46:26.000 319 12565.52 -114.85 54793.45 88888.00 2012-11-14 13:46:26.125 319 12565.45 -114.85 54793.43 88888.00 2012-11-14 13:46:26.250 319 12565.42 -114.85 54793.45 88888.00 2012-11-14 13:46:26.375 319 12565.48 -114.80 54793.43 88888.00 2012-11-14 13:46:26.500 319 12565.40 -114.78 54793.45 88888.00 2012-11-14 13:46:26.625 319 12565.33 -114.78 54793.45 88888.00 2012-11-14 13:46:26.750 319 12565.23 -114.72 54793.45 88888.00 2012-11-14 13:46:26.875 319 12565.10 -114.72 54793.50 88888.00 2012-11-14 13:46:27.000 319 12564.98 -114.72 54793.45 88888.00 2012-11-14 13:46:27.125 319 12564.90 -114.70 54793.47 88888.00 2012-11-14 13:46:27.250 319 12564.77 -114.72 54793.50 88888.00 2012-11-14 13:46:27.375 319 12564.67 -114.75 54793.45 88888.00 2012-11-14 13:46:27.500 319 12564.55 -114.75 54793.45 88888.00 2012-11-14 13:46:27.625 319 12564.52 -114.75 54793.45 88888.00 2012-11-14 13:46:27.750 319 12564.50 -114.78 54793.45 88888.00 2012-11-14 13:46:27.875 319 12564.45 -114.78 54793.45 88888.00 2012-11-14 13:46:28.000 319 12564.48 -114.78 54793.45 88888.00 2012-11-14 13:46:28.125 319 12564.42 -114.78 54793.43 88888.00 2012-11-14 13:46:28.250 319 12564.40 -114.80 54793.43 88888.00 2012-11-14 13:46:28.375 319 12564.33 -114.85 54793.38 88888.00 2012-11-14 13:46:28.500 319 12564.38 -114.83 54793.35 88888.00 2012-11-14 13:46:28.625 319 12564.45 -114.78 54793.38 88888.00 2012-11-14 13:46:28.750 319 12564.48 -114.70 54793.38 88888.00 2012-11-14 13:46:28.875 319 12564.50 -114.60 54793.30 88888.00 2012-11-14 13:46:29.000 319 12564.60 -114.47 54793.30 88888.00 2012-11-14 13:46:29.125 319 12564.60 -114.35 54793.30 88888.00 2012-11-14 13:46:29.250 319 12564.52 -114.20 54793.28 88888.00 2012-11-14 13:46:29.375 319 12564.52 -114.08 54793.30 88888.00 2012-11-14 13:46:29.500 319 12564.50 -113.97 54793.28 88888.00 2012-11-14 13:46:29.625 319 12564.50 -113.90 54793.28 88888.00 2012-11-14 13:46:29.750 319 12564.52 -113.80 54793.25 88888.00 2012-11-14 13:46:29.875 319 12564.50 -113.67 54793.22 88888.00 2012-11-14 13:46:30.000 319 12564.42 -113.60 54793.22 88888.00 2012-11-14 13:46:30.125 319 12564.45 -113.58 54793.20 88888.00 2012-11-14 13:46:30.250 319 12564.48 -113.55 54793.18 88888.00 2012-11-14 13:46:30.375 319 12564.48 -113.50 54793.15 88888.00 2012-11-14 13:46:30.500 319 12564.50 -113.40 54793.18 88888.00 2012-11-14 13:46:30.625 319 12564.50 -113.35 54793.18 88888.00 2012-11-14 13:46:30.750 319 12564.45 -113.33 54793.12 88888.00 2012-11-14 13:46:30.875 319 12564.45 -113.33 54793.15 88888.00 2012-11-14 13:46:31.000 319 12564.50 -113.25 54793.10 88888.00 2012-11-14 13:46:31.125 319 12564.48 -113.22 54793.12 88888.00 2012-11-14 13:46:31.250 319 12564.40 -113.22 54793.15 88888.00 2012-11-14 13:46:31.375 319 12564.38 -113.17 54793.15 88888.00 2012-11-14 13:46:31.500 319 12564.38 -113.15 54793.12 88888.00 2012-11-14 13:46:31.625 319 12564.38 -113.12 54793.05 88888.00 2012-11-14 13:46:31.750 319 12564.38 -113.12 54793.07 88888.00 2012-11-14 13:46:31.875 319 12564.40 -113.05 54793.10 88888.00 2012-11-14 13:46:32.000 319 12564.35 -113.10 54793.10 88888.00 2012-11-14 13:46:32.125 319 12564.25 -113.17 54793.10 88888.00 2012-11-14 13:46:32.250 319 12564.23 -113.17 54793.10 88888.00 2012-11-14 13:46:32.375 319 12564.30 -113.15 54793.10 88888.00 2012-11-14 13:46:32.500 319 12564.33 -113.17 54793.10 88888.00 2012-11-14 13:46:32.625 319 12564.27 -113.22 54793.07 88888.00 2012-11-14 13:46:32.750 319 12564.25 -113.30 54793.10 88888.00 2012-11-14 13:46:32.875 319 12564.27 -113.38 54793.07 88888.00 2012-11-14 13:46:33.000 319 12564.25 -113.40 54793.10 88888.00 2012-11-14 13:46:33.125 319 12564.30 -113.42 54793.12 88888.00 2012-11-14 13:46:33.250 319 12564.27 -113.53 54793.05 88888.00 2012-11-14 13:46:33.375 319 12564.20 -113.60 54793.03 88888.00 2012-11-14 13:46:33.500 319 12564.17 -113.67 54793.05 88888.00 2012-11-14 13:46:33.625 319 12564.17 -113.70 54793.07 88888.00 2012-11-14 13:46:33.750 319 12564.27 -113.78 54793.10 88888.00 2012-11-14 13:46:33.875 319 12564.30 -113.83 54793.10 88888.00 2012-11-14 13:46:34.000 319 12564.27 -113.85 54793.07 88888.00 2012-11-14 13:46:34.125 319 12564.38 -113.85 54793.07 88888.00 2012-11-14 13:46:34.250 319 12564.38 -113.90 54793.05 88888.00 2012-11-14 13:46:34.375 319 12564.45 -113.90 54793.07 88888.00 2012-11-14 13:46:34.500 319 12564.48 -113.95 54793.05 88888.00 2012-11-14 13:46:34.625 319 12564.48 -113.97 54793.07 88888.00 2012-11-14 13:46:34.750 319 12564.50 -113.97 54793.07 88888.00 2012-11-14 13:46:34.875 319 12564.55 -113.97 54793.05 88888.00 2012-11-14 13:46:35.000 319 12564.62 -113.95 54793.03 88888.00 2012-11-14 13:46:35.125 319 12564.62 -113.95 54793.03 88888.00 2012-11-14 13:46:35.250 319 12564.62 -113.90 54793.07 88888.00 2012-11-14 13:46:35.375 319 12564.60 -113.88 54793.05 88888.00 2012-11-14 13:46:35.500 319 12564.62 -113.88 54793.03 88888.00 2012-11-14 13:46:35.625 319 12564.62 -113.90 54793.03 88888.00 2012-11-14 13:46:35.750 319 12564.52 -113.90 54793.00 88888.00 2012-11-14 13:46:35.875 319 12564.50 -113.83 54793.05 88888.00 2012-11-14 13:46:36.000 319 12564.45 -113.78 54793.05 88888.00 2012-11-14 13:46:36.125 319 12564.45 -113.72 54793.10 88888.00 2012-11-14 13:46:36.250 319 12564.42 -113.80 54793.07 88888.00 2012-11-14 13:46:36.375 319 12564.38 -113.83 54793.05 88888.00 2012-11-14 13:46:36.500 319 12564.35 -113.78 54793.05 88888.00 2012-11-14 13:46:36.625 319 12564.38 -113.75 54793.05 88888.00 2012-11-14 13:46:36.750 319 12564.30 -113.72 54793.05 88888.00 2012-11-14 13:46:36.875 319 12564.10 -113.67 54793.05 88888.00 2012-11-14 13:46:37.000 319 12564.00 -113.65 54793.03 88888.00 2012-11-14 13:46:37.125 319 12563.88 -113.58 54793.10 88888.00 2012-11-14 13:46:37.250 319 12563.77 -113.45 54793.07 88888.00 2012-11-14 13:46:37.375 319 12563.75 -113.40 54793.05 88888.00 2012-11-14 13:46:37.500 319 12563.62 -113.35 54793.05 88888.00 2012-11-14 13:46:37.625 319 12563.50 -113.33 54793.05 88888.00 2012-11-14 13:46:37.750 319 12563.35 -113.30 54793.05 88888.00 2012-11-14 13:46:37.875 319 12563.25 -113.22 54793.05 88888.00 2012-11-14 13:46:38.000 319 12563.15 -113.12 54793.05 88888.00 2012-11-14 13:46:38.125 319 12563.00 -113.08 54793.07 88888.00 2012-11-14 13:46:38.250 319 12562.88 -113.05 54793.05 88888.00 2012-11-14 13:46:38.375 319 12562.80 -113.03 54793.00 88888.00 2012-11-14 13:46:38.500 319 12562.67 -112.95 54793.03 88888.00 2012-11-14 13:46:38.625 319 12562.60 -112.90 54793.05 88888.00 2012-11-14 13:46:38.750 319 12562.58 -112.80 54793.07 88888.00 2012-11-14 13:46:38.875 319 12562.48 -112.75 54793.10 88888.00 2012-11-14 13:46:39.000 319 12562.33 -112.75 54793.05 88888.00 2012-11-14 13:46:39.125 319 12562.23 -112.75 54793.05 88888.00 2012-11-14 13:46:39.250 319 12562.15 -112.72 54793.07 88888.00 2012-11-14 13:46:39.375 319 12562.10 -112.75 54793.03 88888.00 2012-11-14 13:46:39.500 319 12562.02 -112.78 54793.03 88888.00 2012-11-14 13:46:39.625 319 12561.88 -112.83 54793.05 88888.00 2012-11-14 13:46:39.750 319 12561.73 -112.85 54793.00 88888.00 2012-11-14 13:46:39.875 319 12561.65 -112.90 54793.03 88888.00 2012-11-14 13:46:40.000 319 12561.62 -112.95 54793.05 88888.00 2012-11-14 13:46:40.125 319 12561.62 -113.03 54793.03 88888.00 2012-11-14 13:46:40.250 319 12561.58 -113.12 54793.00 88888.00 2012-11-14 13:46:40.375 319 12561.52 -113.17 54793.00 88888.00 2012-11-14 13:46:40.500 319 12561.50 -113.28 54793.05 88888.00 2012-11-14 13:46:40.625 319 12561.52 -113.30 54793.00 88888.00 2012-11-14 13:46:40.750 319 12561.58 -113.35 54793.00 88888.00 2012-11-14 13:46:40.875 319 12561.60 -113.30 54793.00 88888.00 2012-11-14 13:46:41.000 319 12561.67 -113.25 54792.97 88888.00 2012-11-14 13:46:41.125 319 12561.75 -113.20 54792.95 88888.00 2012-11-14 13:46:41.250 319 12561.83 -113.17 54792.97 88888.00 2012-11-14 13:46:41.375 319 12561.88 -113.20 54792.95 88888.00 2012-11-14 13:46:41.500 319 12561.92 -113.17 54792.95 88888.00 2012-11-14 13:46:41.625 319 12561.98 -113.10 54792.97 88888.00 2012-11-14 13:46:41.750 319 12562.00 -113.05 54792.97 88888.00 2012-11-14 13:46:41.875 319 12561.98 -113.05 54792.95 88888.00 2012-11-14 13:46:42.000 319 12561.98 -113.00 54792.93 88888.00 2012-11-14 13:46:42.125 319 12562.00 -112.95 54793.00 88888.00 2012-11-14 13:46:42.250 319 12561.98 -112.95 54792.97 88888.00 2012-11-14 13:46:42.375 319 12561.92 -112.95 54792.97 88888.00 2012-11-14 13:46:42.500 319 12561.80 -112.92 54792.97 88888.00 2012-11-14 13:46:42.625 319 12561.77 -112.90 54793.03 88888.00 2012-11-14 13:46:42.750 319 12561.73 -112.92 54793.00 88888.00 2012-11-14 13:46:42.875 319 12561.67 -112.97 54793.03 88888.00 2012-11-14 13:46:43.000 319 12561.60 -112.97 54793.03 88888.00 2012-11-14 13:46:43.125 319 12561.50 -112.97 54793.07 88888.00 2012-11-14 13:46:43.250 319 12561.33 -113.00 54793.07 88888.00 2012-11-14 13:46:43.375 319 12561.15 -113.03 54793.07 88888.00 2012-11-14 13:46:43.500 319 12560.95 -113.08 54793.12 88888.00 2012-11-14 13:46:43.625 319 12560.85 -113.05 54793.12 88888.00 2012-11-14 13:46:43.750 319 12560.70 -113.10 54793.15 88888.00 2012-11-14 13:46:43.875 319 12560.55 -113.10 54793.15 88888.00 2012-11-14 13:46:44.000 319 12560.48 -113.10 54793.20 88888.00 2012-11-14 13:46:44.125 319 12560.38 -113.17 54793.18 88888.00 2012-11-14 13:46:44.250 319 12560.25 -113.30 54793.20 88888.00 2012-11-14 13:46:44.375 319 12560.23 -113.30 54793.28 88888.00 2012-11-14 13:46:44.500 319 12560.15 -113.33 54793.25 88888.00 2012-11-14 13:46:44.625 319 12560.02 -113.45 54793.25 88888.00 2012-11-14 13:46:44.750 319 12559.90 -113.53 54793.25 88888.00 2012-11-14 13:46:44.875 319 12559.88 -113.58 54793.25 88888.00 2012-11-14 13:46:45.000 319 12559.88 -113.70 54793.25 88888.00 2012-11-14 13:46:45.125 319 12559.83 -113.85 54793.22 88888.00 2012-11-14 13:46:45.250 319 12559.67 -113.95 54793.28 88888.00 2012-11-14 13:46:45.375 319 12559.65 -113.92 54793.30 88888.00 2012-11-14 13:46:45.500 319 12559.67 -114.00 54793.30 88888.00 2012-11-14 13:46:45.625 319 12559.67 -114.10 54793.28 88888.00 2012-11-14 13:46:45.750 319 12559.60 -114.20 54793.30 88888.00 2012-11-14 13:46:45.875 319 12559.60 -114.30 54793.35 88888.00 2012-11-14 13:46:46.000 319 12559.65 -114.35 54793.32 88888.00 2012-11-14 13:46:46.125 319 12559.60 -114.42 54793.32 88888.00 2012-11-14 13:46:46.250 319 12559.52 -114.55 54793.30 88888.00 2012-11-14 13:46:46.375 319 12559.50 -114.58 54793.35 88888.00 2012-11-14 13:46:46.500 319 12559.58 -114.62 54793.32 88888.00 2012-11-14 13:46:46.625 319 12559.70 -114.70 54793.35 88888.00 2012-11-14 13:46:46.750 319 12559.83 -114.72 54793.30 88888.00 2012-11-14 13:46:46.875 319 12559.92 -114.78 54793.32 88888.00 2012-11-14 13:46:47.000 319 12560.00 -114.80 54793.28 88888.00 2012-11-14 13:46:47.125 319 12560.05 -114.85 54793.28 88888.00 2012-11-14 13:46:47.250 319 12560.12 -114.88 54793.28 88888.00 2012-11-14 13:46:47.375 319 12560.20 -114.85 54793.22 88888.00 2012-11-14 13:46:47.500 319 12560.35 -114.85 54793.25 88888.00 2012-11-14 13:46:47.625 319 12560.55 -114.88 54793.22 88888.00 2012-11-14 13:46:47.750 319 12560.70 -114.92 54793.22 88888.00 2012-11-14 13:46:47.875 319 12560.77 -114.95 54793.20 88888.00 2012-11-14 13:46:48.000 319 12560.92 -114.95 54793.18 88888.00 2012-11-14 13:46:48.125 319 12561.08 -115.00 54793.15 88888.00 2012-11-14 13:46:48.250 319 12561.27 -115.03 54793.10 88888.00 2012-11-14 13:46:48.375 319 12561.42 -115.03 54793.10 88888.00 2012-11-14 13:46:48.500 319 12561.50 -115.05 54793.10 88888.00 2012-11-14 13:46:48.625 319 12561.58 -115.03 54793.10 88888.00 2012-11-14 13:46:48.750 319 12561.58 -115.03 54793.07 88888.00 2012-11-14 13:46:48.875 319 12561.62 -115.05 54793.07 88888.00 2012-11-14 13:46:49.000 319 12561.60 -115.08 54793.07 88888.00 2012-11-14 13:46:49.125 319 12561.58 -115.08 54793.07 88888.00 2012-11-14 13:46:49.250 319 12561.60 -115.12 54793.03 88888.00 2012-11-14 13:46:49.375 319 12561.65 -115.12 54793.03 88888.00 2012-11-14 13:46:49.500 319 12561.73 -115.17 54793.03 88888.00 2012-11-14 13:46:49.625 319 12561.67 -115.17 54793.05 88888.00 2012-11-14 13:46:49.750 319 12561.60 -115.20 54793.05 88888.00 2012-11-14 13:46:49.875 319 12561.60 -115.22 54793.00 88888.00 2012-11-14 13:46:50.000 319 12561.62 -115.30 54793.00 88888.00 2012-11-14 13:46:50.125 319 12561.60 -115.38 54793.03 88888.00 2012-11-14 13:46:50.250 319 12561.48 -115.47 54793.00 88888.00 2012-11-14 13:46:50.375 319 12561.52 -115.55 54792.95 88888.00 2012-11-14 13:46:50.500 319 12561.52 -115.62 54792.93 88888.00 2012-11-14 13:46:50.625 319 12561.52 -115.70 54792.95 88888.00 2012-11-14 13:46:50.750 319 12561.50 -115.80 54793.00 88888.00 2012-11-14 13:46:50.875 319 12561.40 -115.88 54792.97 88888.00 2012-11-14 13:46:51.000 319 12561.35 -115.92 54792.95 88888.00 2012-11-14 13:46:51.125 319 12561.38 -116.00 54792.97 88888.00 2012-11-14 13:46:51.250 319 12561.38 -116.03 54793.00 88888.00 2012-11-14 13:46:51.375 319 12561.38 -116.05 54792.97 88888.00 2012-11-14 13:46:51.500 319 12561.33 -116.08 54792.95 88888.00 2012-11-14 13:46:51.625 319 12561.35 -116.03 54792.95 88888.00 2012-11-14 13:46:51.750 319 12561.45 -115.97 54792.97 88888.00 2012-11-14 13:46:51.875 319 12561.50 -115.85 54792.97 88888.00 2012-11-14 13:46:52.000 319 12561.50 -115.75 54792.95 88888.00 2012-11-14 13:46:52.125 319 12561.48 -115.65 54792.97 88888.00 2012-11-14 13:46:52.250 319 12561.40 -115.50 54792.97 88888.00 2012-11-14 13:46:52.375 319 12561.38 -115.45 54792.95 88888.00 2012-11-14 13:46:52.500 319 12561.33 -115.38 54792.93 88888.00 2012-11-14 13:46:52.625 319 12561.33 -115.22 54792.97 88888.00 2012-11-14 13:46:52.750 319 12561.25 -115.15 54792.97 88888.00 2012-11-14 13:46:52.875 319 12561.17 -115.10 54792.97 88888.00 2012-11-14 13:46:53.000 319 12561.17 -115.10 54792.97 88888.00 2012-11-14 13:46:53.125 319 12561.08 -115.00 54793.00 88888.00 2012-11-14 13:46:53.250 319 12560.92 -114.95 54793.03 88888.00 2012-11-14 13:46:53.375 319 12560.92 -114.90 54793.05 88888.00 2012-11-14 13:46:53.500 319 12560.95 -114.88 54793.03 88888.00 2012-11-14 13:46:53.625 319 12560.92 -114.83 54793.05 88888.00 2012-11-14 13:46:53.750 319 12560.88 -114.78 54793.10 88888.00 2012-11-14 13:46:53.875 319 12560.83 -114.75 54793.10 88888.00 2012-11-14 13:46:54.000 319 12560.80 -114.72 54793.07 88888.00 2012-11-14 13:46:54.125 319 12560.77 -114.70 54793.10 88888.00 2012-11-14 13:46:54.250 319 12560.77 -114.65 54793.12 88888.00 2012-11-14 13:46:54.375 319 12560.73 -114.60 54793.12 88888.00 2012-11-14 13:46:54.500 319 12560.65 -114.58 54793.10 88888.00 2012-11-14 13:46:54.625 319 12560.60 -114.47 54793.12 88888.00 2012-11-14 13:46:54.750 319 12560.58 -114.40 54793.12 88888.00 2012-11-14 13:46:54.875 319 12560.60 -114.33 54793.15 88888.00 2012-11-14 13:46:55.000 319 12560.55 -114.30 54793.15 88888.00 2012-11-14 13:46:55.125 319 12560.48 -114.25 54793.15 88888.00 2012-11-14 13:46:55.250 319 12560.35 -114.15 54793.20 88888.00 2012-11-14 13:46:55.375 319 12560.30 -114.05 54793.20 88888.00 2012-11-14 13:46:55.500 319 12560.27 -113.92 54793.22 88888.00 2012-11-14 13:46:55.625 319 12560.23 -113.85 54793.25 88888.00 2012-11-14 13:46:55.750 319 12560.23 -113.78 54793.25 88888.00 2012-11-14 13:46:55.875 319 12560.27 -113.70 54793.28 88888.00 2012-11-14 13:46:56.000 319 12560.27 -113.70 54793.28 88888.00 2012-11-14 13:46:56.125 319 12560.25 -113.67 54793.28 88888.00 2012-11-14 13:46:56.250 319 12560.23 -113.65 54793.30 88888.00 2012-11-14 13:46:56.375 319 12560.30 -113.58 54793.30 88888.00 2012-11-14 13:46:56.500 319 12560.25 -113.53 54793.35 88888.00 2012-11-14 13:46:56.625 319 12560.15 -113.53 54793.35 88888.00 2012-11-14 13:46:56.750 319 12560.08 -113.53 54793.35 88888.00 2012-11-14 13:46:56.875 319 12560.12 -113.55 54793.35 88888.00 2012-11-14 13:46:57.000 319 12560.30 -113.53 54793.35 88888.00 2012-11-14 13:46:57.125 319 12560.25 -113.42 54793.43 88888.00 2012-11-14 13:46:57.250 319 12560.08 -113.40 54793.45 88888.00 2012-11-14 13:46:57.375 319 12560.02 -113.38 54793.43 88888.00 2012-11-14 13:46:57.500 319 12560.02 -113.40 54793.40 88888.00 2012-11-14 13:46:57.625 319 12560.02 -113.38 54793.43 88888.00 2012-11-14 13:46:57.750 319 12560.05 -113.35 54793.47 88888.00 2012-11-14 13:46:57.875 319 12560.02 -113.38 54793.50 88888.00 2012-11-14 13:46:58.000 319 12559.95 -113.38 54793.47 88888.00 2012-11-14 13:46:58.125 319 12559.90 -113.35 54793.50 88888.00 2012-11-14 13:46:58.250 319 12559.80 -113.30 54793.57 88888.00 2012-11-14 13:46:58.375 319 12559.83 -113.25 54793.57 88888.00 2012-11-14 13:46:58.500 319 12559.73 -113.25 54793.60 88888.00 2012-11-14 13:46:58.625 319 12559.65 -113.33 54793.57 88888.00 2012-11-14 13:46:58.750 319 12559.60 -113.33 54793.60 88888.00 2012-11-14 13:46:58.875 319 12559.52 -113.33 54793.62 88888.00 2012-11-14 13:46:59.000 319 12559.38 -113.40 54793.65 88888.00 2012-11-14 13:46:59.125 319 12559.27 -113.38 54793.70 88888.00 2012-11-14 13:46:59.250 319 12559.23 -113.42 54793.72 88888.00 2012-11-14 13:46:59.375 319 12559.20 -113.42 54793.78 88888.00 2012-11-14 13:46:59.500 319 12559.12 -113.47 54793.80 88888.00 2012-11-14 13:46:59.625 319 12559.12 -113.58 54793.82 88888.00 2012-11-14 13:46:59.750 319 12559.12 -113.62 54793.80 88888.00 2012-11-14 13:46:59.875 319 12559.12 -113.75 54793.82 88888.00 2012-11-14 13:47:00.000 319 12559.05 -113.83 54793.85 88888.00 2012-11-14 13:47:00.125 319 12558.92 -113.88 54793.88 88888.00 2012-11-14 13:47:00.250 319 12558.85 -113.95 54793.90 88888.00 2012-11-14 13:47:00.375 319 12558.83 -114.00 54793.90 88888.00 2012-11-14 13:47:00.500 319 12558.85 -114.00 54793.95 88888.00 2012-11-14 13:47:00.625 319 12558.85 -114.10 54793.95 88888.00 2012-11-14 13:47:00.750 319 12558.83 -114.20 54793.97 88888.00 2012-11-14 13:47:00.875 319 12558.83 -114.22 54794.00 88888.00 2012-11-14 13:47:01.000 319 12558.88 -114.33 54794.00 88888.00 2012-11-14 13:47:01.125 319 12558.90 -114.38 54794.05 88888.00 2012-11-14 13:47:01.250 319 12558.90 -114.42 54794.07 88888.00 2012-11-14 13:47:01.375 319 12558.98 -114.45 54794.07 88888.00 2012-11-14 13:47:01.500 319 12558.92 -114.53 54794.07 88888.00 2012-11-14 13:47:01.625 319 12558.88 -114.60 54794.07 88888.00 2012-11-14 13:47:01.750 319 12558.88 -114.67 54794.10 88888.00 2012-11-14 13:47:01.875 319 12558.95 -114.78 54794.12 88888.00 2012-11-14 13:47:02.000 319 12559.00 -114.83 54794.12 88888.00 2012-11-14 13:47:02.125 319 12559.02 -114.92 54794.18 88888.00 2012-11-14 13:47:02.250 319 12559.08 -115.08 54794.18 88888.00 2012-11-14 13:47:02.375 319 12559.17 -115.17 54794.18 88888.00 2012-11-14 13:47:02.500 319 12559.20 -115.28 54794.22 88888.00 2012-11-14 13:47:02.625 319 12559.15 -115.38 54794.22 88888.00 2012-11-14 13:47:02.750 319 12559.15 -115.45 54794.25 88888.00 2012-11-14 13:47:02.875 319 12559.23 -115.53 54794.25 88888.00 2012-11-14 13:47:03.000 319 12559.35 -115.60 54794.25 88888.00 2012-11-14 13:47:03.125 319 12559.42 -115.70 54794.25 88888.00 2012-11-14 13:47:03.250 319 12559.38 -115.80 54794.25 88888.00 2012-11-14 13:47:03.375 319 12559.42 -115.92 54794.25 88888.00 2012-11-14 13:47:03.500 319 12559.45 -116.00 54794.22 88888.00 2012-11-14 13:47:03.625 319 12559.55 -116.03 54794.25 88888.00 2012-11-14 13:47:03.750 319 12559.58 -116.05 54794.25 88888.00 2012-11-14 13:47:03.875 319 12559.58 -116.12 54794.22 88888.00 2012-11-14 13:47:04.000 319 12559.58 -116.20 54794.22 88888.00 2012-11-14 13:47:04.125 319 12559.62 -116.25 54794.25 88888.00 2012-11-14 13:47:04.250 319 12559.65 -116.35 54794.28 88888.00 2012-11-14 13:47:04.375 319 12559.73 -116.40 54794.30 88888.00 2012-11-14 13:47:04.500 319 12559.73 -116.50 54794.32 88888.00 2012-11-14 13:47:04.625 319 12559.65 -116.60 54794.28 88888.00 2012-11-14 13:47:04.750 319 12559.55 -116.65 54794.30 88888.00 2012-11-14 13:47:04.875 319 12559.52 -116.75 54794.28 88888.00 2012-11-14 13:47:05.000 319 12559.48 -116.80 54794.28 88888.00 2012-11-14 13:47:05.125 319 12559.45 -116.83 54794.28 88888.00 2012-11-14 13:47:05.250 319 12559.40 -116.90 54794.25 88888.00 2012-11-14 13:47:05.375 319 12559.35 -116.97 54794.25 88888.00 2012-11-14 13:47:05.500 319 12559.27 -117.08 54794.22 88888.00 2012-11-14 13:47:05.625 319 12559.23 -117.12 54794.28 88888.00 2012-11-14 13:47:05.750 319 12559.17 -117.15 54794.28 88888.00 2012-11-14 13:47:05.875 319 12559.20 -117.22 54794.28 88888.00 2012-11-14 13:47:06.000 319 12559.20 -117.30 54794.28 88888.00 2012-11-14 13:47:06.125 319 12559.15 -117.40 54794.28 88888.00 2012-11-14 13:47:06.250 319 12559.05 -117.47 54794.28 88888.00 2012-11-14 13:47:06.375 319 12559.02 -117.55 54794.28 88888.00 2012-11-14 13:47:06.500 319 12558.98 -117.60 54794.28 88888.00 2012-11-14 13:47:06.625 319 12558.92 -117.67 54794.30 88888.00 2012-11-14 13:47:06.750 319 12558.88 -117.78 54794.28 88888.00 2012-11-14 13:47:06.875 319 12558.83 -117.88 54794.25 88888.00 2012-11-14 13:47:07.000 319 12558.75 -117.92 54794.28 88888.00 2012-11-14 13:47:07.125 319 12558.70 -117.92 54794.30 88888.00 2012-11-14 13:47:07.250 319 12558.55 -117.97 54794.32 88888.00 2012-11-14 13:47:07.375 319 12558.50 -118.00 54794.32 88888.00 2012-11-14 13:47:07.500 319 12558.40 -118.05 54794.32 88888.00 2012-11-14 13:47:07.625 319 12558.33 -118.05 54794.32 88888.00 2012-11-14 13:47:07.750 319 12558.27 -118.08 54794.32 88888.00 2012-11-14 13:47:07.875 319 12558.23 -118.12 54794.35 88888.00 2012-11-14 13:47:08.000 319 12558.17 -118.15 54794.38 88888.00 2012-11-14 13:47:08.125 319 12558.02 -118.25 54794.35 88888.00 2012-11-14 13:47:08.250 319 12557.88 -118.28 54794.35 88888.00 2012-11-14 13:47:08.375 319 12557.75 -118.33 54794.30 88888.00 2012-11-14 13:47:08.500 319 12557.62 -118.33 54794.32 88888.00 2012-11-14 13:47:08.625 319 12557.48 -118.30 54794.38 88888.00 2012-11-14 13:47:08.750 319 12557.38 -118.28 54794.40 88888.00 2012-11-14 13:47:08.875 319 12557.27 -118.25 54794.43 88888.00 2012-11-14 13:47:09.000 319 12557.20 -118.20 54794.40 88888.00 2012-11-14 13:47:09.125 319 12557.15 -118.10 54794.43 88888.00 2012-11-14 13:47:09.250 319 12557.02 -117.88 54794.43 88888.00 2012-11-14 13:47:09.375 319 12556.88 -117.72 54794.43 88888.00 2012-11-14 13:47:09.500 319 12556.73 -117.58 54794.45 88888.00 2012-11-14 13:47:09.625 319 12556.60 -117.40 54794.45 88888.00 2012-11-14 13:47:09.750 319 12556.38 -117.22 54794.50 88888.00 2012-11-14 13:47:09.875 319 12556.10 -117.10 54794.47 88888.00 2012-11-14 13:47:10.000 319 12555.95 -116.97 54794.47 88888.00 2012-11-14 13:47:10.125 319 12555.75 -116.90 54794.50 88888.00 2012-11-14 13:47:10.250 319 12555.55 -116.80 54794.55 88888.00 2012-11-14 13:47:10.375 319 12555.40 -116.72 54794.53 88888.00 2012-11-14 13:47:10.500 319 12555.17 -116.62 54794.55 88888.00 2012-11-14 13:47:10.625 319 12555.10 -116.50 54794.57 88888.00 2012-11-14 13:47:10.750 319 12554.98 -116.42 54794.60 88888.00 2012-11-14 13:47:10.875 319 12554.83 -116.35 54794.62 88888.00 2012-11-14 13:47:11.000 319 12554.60 -116.33 54794.65 88888.00 2012-11-14 13:47:11.125 319 12554.40 -116.25 54794.68 88888.00 2012-11-14 13:47:11.250 319 12554.15 -116.15 54794.68 88888.00 2012-11-14 13:47:11.375 319 12553.92 -116.08 54794.68 88888.00 2012-11-14 13:47:11.500 319 12553.75 -116.00 54794.70 88888.00 2012-11-14 13:47:11.625 319 12553.62 -115.90 54794.75 88888.00 2012-11-14 13:47:11.750 319 12553.48 -115.80 54794.75 88888.00 2012-11-14 13:47:11.875 319 12553.27 -115.72 54794.75 88888.00 2012-11-14 13:47:12.000 319 12553.12 -115.67 54794.78 88888.00 2012-11-14 13:47:12.125 319 12552.98 -115.60 54794.82 88888.00 2012-11-14 13:47:12.250 319 12552.83 -115.58 54794.88 88888.00 2012-11-14 13:47:12.375 319 12552.70 -115.50 54794.90 88888.00 2012-11-14 13:47:12.500 319 12552.50 -115.47 54794.93 88888.00 2012-11-14 13:47:12.625 319 12552.35 -115.47 54794.90 88888.00 2012-11-14 13:47:12.750 319 12552.25 -115.42 54794.95 88888.00 2012-11-14 13:47:12.875 319 12552.17 -115.45 54794.97 88888.00 2012-11-14 13:47:13.000 319 12552.08 -115.47 54794.93 88888.00 2012-11-14 13:47:13.125 319 12552.02 -115.47 54795.00 88888.00 2012-11-14 13:47:13.250 319 12551.92 -115.55 54795.03 88888.00 2012-11-14 13:47:13.375 319 12551.80 -115.60 54795.00 88888.00 2012-11-14 13:47:13.500 319 12551.73 -115.60 54795.05 88888.00 2012-11-14 13:47:13.625 319 12551.70 -115.60 54795.07 88888.00 2012-11-14 13:47:13.750 319 12551.67 -115.65 54795.05 88888.00 2012-11-14 13:47:13.875 319 12551.62 -115.78 54795.07 88888.00 2012-11-14 13:47:14.000 319 12551.60 -115.78 54795.07 88888.00 2012-11-14 13:47:14.125 319 12551.50 -115.78 54795.15 88888.00 2012-11-14 13:47:14.250 319 12551.48 -115.88 54795.15 88888.00 2012-11-14 13:47:14.375 319 12551.55 -115.95 54795.15 88888.00 2012-11-14 13:47:14.500 319 12551.58 -116.00 54795.18 88888.00 2012-11-14 13:47:14.625 319 12551.55 -116.08 54795.20 88888.00 2012-11-14 13:47:14.750 319 12551.62 -116.15 54795.20 88888.00 2012-11-14 13:47:14.875 319 12551.62 -116.20 54795.20 88888.00 2012-11-14 13:47:15.000 319 12551.60 -116.30 54795.20 88888.00 2012-11-14 13:47:15.125 319 12551.70 -116.40 54795.20 88888.00 2012-11-14 13:47:15.250 319 12551.80 -116.50 54795.22 88888.00 2012-11-14 13:47:15.375 319 12551.88 -116.58 54795.22 88888.00 2012-11-14 13:47:15.500 319 12551.98 -116.60 54795.25 88888.00 2012-11-14 13:47:15.625 319 12552.05 -116.67 54795.25 88888.00 2012-11-14 13:47:15.750 319 12552.00 -116.75 54795.25 88888.00 2012-11-14 13:47:15.875 319 12552.05 -116.80 54795.28 88888.00 2012-11-14 13:47:16.000 319 12552.10 -116.90 54795.30 88888.00 2012-11-14 13:47:16.125 319 12552.12 -117.00 54795.30 88888.00 2012-11-14 13:47:16.250 319 12552.02 -117.17 54795.30 88888.00 2012-11-14 13:47:16.375 319 12552.00 -117.25 54795.30 88888.00 2012-11-14 13:47:16.500 319 12552.05 -117.35 54795.30 88888.00 2012-11-14 13:47:16.625 319 12552.10 -117.42 54795.32 88888.00 2012-11-14 13:47:16.750 319 12552.15 -117.47 54795.38 88888.00 2012-11-14 13:47:16.875 319 12552.15 -117.55 54795.35 88888.00 2012-11-14 13:47:17.000 319 12552.12 -117.65 54795.38 88888.00 2012-11-14 13:47:17.125 319 12552.10 -117.70 54795.38 88888.00 2012-11-14 13:47:17.250 319 12552.10 -117.72 54795.43 88888.00 2012-11-14 13:47:17.375 319 12552.10 -117.75 54795.43 88888.00 2012-11-14 13:47:17.500 319 12551.98 -117.80 54795.45 88888.00 2012-11-14 13:47:17.625 319 12551.95 -117.85 54795.43 88888.00 2012-11-14 13:47:17.750 319 12551.88 -117.95 54795.43 88888.00 2012-11-14 13:47:17.875 319 12551.83 -117.95 54795.43 88888.00 2012-11-14 13:47:18.000 319 12551.85 -117.97 54795.43 88888.00 2012-11-14 13:47:18.125 319 12551.85 -118.03 54795.43 88888.00 2012-11-14 13:47:18.250 319 12551.88 -118.12 54795.47 88888.00 2012-11-14 13:47:18.375 319 12551.95 -118.15 54795.43 88888.00 2012-11-14 13:47:18.500 319 12551.98 -118.25 54795.43 88888.00 2012-11-14 13:47:18.625 319 12552.02 -118.33 54795.43 88888.00 2012-11-14 13:47:18.750 319 12552.08 -118.35 54795.43 88888.00 2012-11-14 13:47:18.875 319 12552.15 -118.38 54795.43 88888.00 2012-11-14 13:47:19.000 319 12552.23 -118.40 54795.43 88888.00 2012-11-14 13:47:19.125 319 12552.25 -118.45 54795.40 88888.00 2012-11-14 13:47:19.250 319 12552.27 -118.53 54795.40 88888.00 2012-11-14 13:47:19.375 319 12552.33 -118.55 54795.40 88888.00 2012-11-14 13:47:19.500 319 12552.40 -118.60 54795.40 88888.00 2012-11-14 13:47:19.625 319 12552.48 -118.62 54795.40 88888.00 2012-11-14 13:47:19.750 319 12552.52 -118.65 54795.43 88888.00 2012-11-14 13:47:19.875 319 12552.58 -118.70 54795.43 88888.00 2012-11-14 13:47:20.000 319 12552.62 -118.75 54795.38 88888.00 2012-11-14 13:47:20.125 319 12552.65 -118.80 54795.38 88888.00 2012-11-14 13:47:20.250 319 12552.70 -118.90 54795.38 88888.00 2012-11-14 13:47:20.375 319 12552.80 -118.90 54795.32 88888.00 2012-11-14 13:47:20.500 319 12552.90 -118.92 54795.32 88888.00 2012-11-14 13:47:20.625 319 12553.00 -118.95 54795.30 88888.00 2012-11-14 13:47:20.750 319 12553.15 -118.92 54795.30 88888.00 2012-11-14 13:47:20.875 319 12553.30 -118.92 54795.28 88888.00 2012-11-14 13:47:21.000 319 12553.48 -118.92 54795.25 88888.00 2012-11-14 13:47:21.125 319 12553.50 -118.88 54795.22 88888.00 2012-11-14 13:47:21.250 319 12553.50 -118.80 54795.20 88888.00 2012-11-14 13:47:21.375 319 12553.65 -118.78 54795.18 88888.00 2012-11-14 13:47:21.500 319 12553.88 -118.70 54795.18 88888.00 2012-11-14 13:47:21.625 319 12554.00 -118.60 54795.18 88888.00 2012-11-14 13:47:21.750 319 12554.10 -118.60 54795.12 88888.00 2012-11-14 13:47:21.875 319 12554.20 -118.60 54795.12 88888.00 2012-11-14 13:47:22.000 319 12554.23 -118.58 54795.07 88888.00 2012-11-14 13:47:22.125 319 12554.33 -118.47 54795.05 88888.00 2012-11-14 13:47:22.250 319 12554.40 -118.40 54795.03 88888.00 2012-11-14 13:47:22.375 319 12554.48 -118.28 54795.03 88888.00 2012-11-14 13:47:22.500 319 12554.52 -118.15 54795.03 88888.00 2012-11-14 13:47:22.625 319 12554.55 -118.05 54794.97 88888.00 2012-11-14 13:47:22.750 319 12554.58 -117.97 54794.95 88888.00 2012-11-14 13:47:22.875 319 12554.70 -117.95 54794.90 88888.00 2012-11-14 13:47:23.000 319 12554.77 -117.83 54794.93 88888.00 2012-11-14 13:47:23.125 319 12554.80 -117.65 54794.93 88888.00 2012-11-14 13:47:23.250 319 12554.75 -117.58 54794.93 88888.00 2012-11-14 13:47:23.375 319 12554.70 -117.50 54794.90 88888.00 2012-11-14 13:47:23.500 319 12554.73 -117.45 54794.88 88888.00 2012-11-14 13:47:23.625 319 12554.75 -117.38 54794.85 88888.00 2012-11-14 13:47:23.750 319 12554.67 -117.33 54794.82 88888.00 2012-11-14 13:47:23.875 319 12554.58 -117.22 54794.82 88888.00 2012-11-14 13:47:24.000 319 12554.52 -117.05 54794.82 88888.00 2012-11-14 13:47:24.125 319 12554.38 -116.95 54794.80 88888.00 2012-11-14 13:47:24.250 319 12554.25 -116.90 54794.82 88888.00 2012-11-14 13:47:24.375 319 12554.15 -116.80 54794.82 88888.00 2012-11-14 13:47:24.500 319 12553.98 -116.65 54794.82 88888.00 2012-11-14 13:47:24.625 319 12553.83 -116.58 54794.82 88888.00 2012-11-14 13:47:24.750 319 12553.73 -116.50 54794.82 88888.00 2012-11-14 13:47:24.875 319 12553.62 -116.40 54794.80 88888.00 2012-11-14 13:47:25.000 319 12553.55 -116.33 54794.82 88888.00 2012-11-14 13:47:25.125 319 12553.48 -116.25 54794.85 88888.00 2012-11-14 13:47:25.250 319 12553.38 -116.17 54794.85 88888.00 2012-11-14 13:47:25.375 319 12553.30 -116.12 54794.88 88888.00 2012-11-14 13:47:25.500 319 12553.17 -116.10 54794.85 88888.00 2012-11-14 13:47:25.625 319 12553.12 -116.05 54794.80 88888.00 2012-11-14 13:47:25.750 319 12553.08 -116.00 54794.78 88888.00 2012-11-14 13:47:25.875 319 12553.00 -115.90 54794.78 88888.00 2012-11-14 13:47:26.000 319 12552.92 -115.78 54794.78 88888.00 2012-11-14 13:47:26.125 319 12552.85 -115.70 54794.78 88888.00 2012-11-14 13:47:26.250 319 12552.75 -115.58 54794.78 88888.00 2012-11-14 13:47:26.375 319 12552.70 -115.40 54794.78 88888.00 2012-11-14 13:47:26.500 319 12552.60 -115.28 54794.78 88888.00 2012-11-14 13:47:26.625 319 12552.45 -115.22 54794.78 88888.00 2012-11-14 13:47:26.750 319 12552.35 -115.17 54794.75 88888.00 2012-11-14 13:47:26.875 319 12552.30 -115.12 54794.75 88888.00 2012-11-14 13:47:27.000 319 12552.23 -115.08 54794.70 88888.00 2012-11-14 13:47:27.125 319 12552.12 -115.05 54794.68 88888.00 2012-11-14 13:47:27.250 319 12552.02 -115.05 54794.70 88888.00 2012-11-14 13:47:27.375 319 12552.00 -115.00 54794.68 88888.00 2012-11-14 13:47:27.500 319 12551.90 -115.05 54794.70 88888.00 2012-11-14 13:47:27.625 319 12551.77 -115.05 54794.65 88888.00 2012-11-14 13:47:27.750 319 12551.77 -115.08 54794.62 88888.00 2012-11-14 13:47:27.875 319 12551.83 -115.03 54794.62 88888.00 2012-11-14 13:47:28.000 319 12551.77 -114.97 54794.62 88888.00 2012-11-14 13:47:28.125 319 12551.75 -114.95 54794.65 88888.00 2012-11-14 13:47:28.250 319 12551.60 -114.97 54794.60 88888.00 2012-11-14 13:47:28.375 319 12551.55 -114.97 54794.50 88888.00 2012-11-14 13:47:28.500 319 12551.52 -114.95 54794.55 88888.00 2012-11-14 13:47:28.625 319 12551.52 -114.83 54794.57 88888.00 2012-11-14 13:47:28.750 319 12551.45 -114.72 54794.57 88888.00 2012-11-14 13:47:28.875 319 12551.40 -114.72 54794.55 88888.00 2012-11-14 13:47:29.000 319 12551.45 -114.67 54794.50 88888.00 2012-11-14 13:47:29.125 319 12551.45 -114.65 54794.50 88888.00 2012-11-14 13:47:29.250 319 12551.48 -114.58 54794.47 88888.00 2012-11-14 13:47:29.375 319 12551.48 -114.60 54794.45 88888.00 2012-11-14 13:47:29.500 319 12551.38 -114.58 54794.43 88888.00 2012-11-14 13:47:29.625 319 12551.35 -114.58 54794.40 88888.00 2012-11-14 13:47:29.750 319 12551.33 -114.58 54794.40 88888.00 2012-11-14 13:47:29.875 319 12551.33 -114.55 54794.40 88888.00 2012-11-14 13:47:30.000 319 12551.33 -114.55 54794.38 88888.00 2012-11-14 13:47:30.125 319 12551.33 -114.60 54794.32 88888.00 2012-11-14 13:47:30.250 319 12551.30 -114.62 54794.35 88888.00 2012-11-14 13:47:30.375 319 12551.35 -114.62 54794.32 88888.00 2012-11-14 13:47:30.500 319 12551.25 -114.72 54794.30 88888.00 2012-11-14 13:47:30.625 319 12551.20 -114.78 54794.32 88888.00 2012-11-14 13:47:30.750 319 12551.15 -114.85 54794.28 88888.00 2012-11-14 13:47:30.875 319 12551.10 -114.92 54794.25 88888.00 2012-11-14 13:47:31.000 319 12551.17 -114.97 54794.22 88888.00 2012-11-14 13:47:31.125 319 12551.17 -114.97 54794.22 88888.00 2012-11-14 13:47:31.250 319 12551.15 -115.03 54794.18 88888.00 2012-11-14 13:47:31.375 319 12551.20 -114.97 54794.18 88888.00 2012-11-14 13:47:31.500 319 12551.23 -114.95 54794.12 88888.00 2012-11-14 13:47:31.625 319 12551.25 -114.97 54794.07 88888.00 2012-11-14 13:47:31.750 319 12551.30 -114.92 54794.05 88888.00 2012-11-14 13:47:31.875 319 12551.27 -114.88 54794.03 88888.00 2012-11-14 13:47:32.000 319 12551.23 -114.75 54794.05 88888.00 2012-11-14 13:47:32.125 319 12551.17 -114.62 54794.05 88888.00 2012-11-14 13:47:32.250 319 12551.12 -114.55 54794.00 88888.00 2012-11-14 13:47:32.375 319 12551.10 -114.53 54793.95 88888.00 2012-11-14 13:47:32.500 319 12551.10 -114.40 54793.93 88888.00 2012-11-14 13:47:32.625 319 12551.10 -114.30 54793.93 88888.00 2012-11-14 13:47:32.750 319 12551.00 -114.22 54793.93 88888.00 2012-11-14 13:47:32.875 319 12551.00 -114.17 54793.88 88888.00 2012-11-14 13:47:33.000 319 12551.05 -114.20 54793.85 88888.00 2012-11-14 13:47:33.125 319 12551.12 -114.17 54793.82 88888.00 2012-11-14 13:47:33.250 319 12551.17 -114.22 54793.78 88888.00 2012-11-14 13:47:33.375 319 12551.27 -114.25 54793.78 88888.00 2012-11-14 13:47:33.500 319 12551.33 -114.25 54793.72 88888.00 2012-11-14 13:47:33.625 319 12551.40 -114.33 54793.68 88888.00 2012-11-14 13:47:33.750 319 12551.42 -114.33 54793.65 88888.00 2012-11-14 13:47:33.875 319 12551.52 -114.33 54793.62 88888.00 2012-11-14 13:47:34.000 319 12551.60 -114.35 54793.60 88888.00 2012-11-14 13:47:34.125 319 12551.65 -114.38 54793.57 88888.00 2012-11-14 13:47:34.250 319 12551.73 -114.38 54793.50 88888.00 2012-11-14 13:47:34.375 319 12551.80 -114.42 54793.47 88888.00 2012-11-14 13:47:34.500 319 12551.85 -114.42 54793.45 88888.00 2012-11-14 13:47:34.625 319 12551.92 -114.40 54793.47 88888.00 2012-11-14 13:47:34.750 319 12552.00 -114.40 54793.45 88888.00 2012-11-14 13:47:34.875 319 12552.00 -114.40 54793.40 88888.00 2012-11-14 13:47:35.000 319 12552.00 -114.42 54793.35 88888.00 2012-11-14 13:47:35.125 319 12552.00 -114.42 54793.32 88888.00 2012-11-14 13:47:35.250 319 12552.00 -114.40 54793.28 88888.00 2012-11-14 13:47:35.375 319 12552.05 -114.40 54793.28 88888.00 2012-11-14 13:47:35.500 319 12552.10 -114.35 54793.22 88888.00 2012-11-14 13:47:35.625 319 12552.15 -114.30 54793.22 88888.00 2012-11-14 13:47:35.750 319 12552.20 -114.25 54793.20 88888.00 2012-11-14 13:47:35.875 319 12552.25 -114.25 54793.15 88888.00 2012-11-14 13:47:36.000 319 12552.23 -114.17 54793.12 88888.00 2012-11-14 13:47:36.125 319 12552.25 -114.10 54793.15 88888.00 2012-11-14 13:47:36.250 319 12552.25 -114.05 54793.12 88888.00 2012-11-14 13:47:36.375 319 12552.23 -114.05 54793.10 88888.00 2012-11-14 13:47:36.500 319 12552.20 -114.03 54793.03 88888.00 2012-11-14 13:47:36.625 319 12552.20 -114.03 54793.03 88888.00 2012-11-14 13:47:36.750 319 12552.20 -114.00 54793.00 88888.00 2012-11-14 13:47:36.875 319 12552.25 -113.95 54793.03 88888.00 2012-11-14 13:47:37.000 319 12552.33 -113.95 54792.97 88888.00 2012-11-14 13:47:37.125 319 12552.35 -113.95 54792.97 88888.00 2012-11-14 13:47:37.250 319 12552.33 -113.95 54792.95 88888.00 2012-11-14 13:47:37.375 319 12552.38 -113.92 54792.93 88888.00 2012-11-14 13:47:37.500 319 12552.35 -113.92 54792.90 88888.00 2012-11-14 13:47:37.625 319 12552.33 -113.90 54792.88 88888.00 2012-11-14 13:47:37.750 319 12552.35 -113.83 54792.85 88888.00 2012-11-14 13:47:37.875 319 12552.38 -113.75 54792.82 88888.00 2012-11-14 13:47:38.000 319 12552.33 -113.75 54792.80 88888.00 2012-11-14 13:47:38.125 319 12552.25 -113.70 54792.78 88888.00 2012-11-14 13:47:38.250 319 12552.17 -113.65 54792.80 88888.00 2012-11-14 13:47:38.375 319 12552.15 -113.53 54792.80 88888.00 2012-11-14 13:47:38.500 319 12552.08 -113.45 54792.78 88888.00 2012-11-14 13:47:38.625 319 12552.08 -113.35 54792.78 88888.00 2012-11-14 13:47:38.750 319 12552.08 -113.30 54792.75 88888.00 2012-11-14 13:47:38.875 319 12552.02 -113.30 54792.70 88888.00 2012-11-14 13:47:39.000 319 12552.00 -113.25 54792.68 88888.00 2012-11-14 13:47:39.125 319 12552.00 -113.20 54792.68 88888.00 2012-11-14 13:47:39.250 319 12552.02 -113.15 54792.68 88888.00 2012-11-14 13:47:39.375 319 12552.05 -113.20 54792.60 88888.00 2012-11-14 13:47:39.500 319 12552.00 -113.20 54792.60 88888.00 2012-11-14 13:47:39.625 319 12552.00 -113.17 54792.60 88888.00 2012-11-14 13:47:39.750 319 12551.95 -113.08 54792.62 88888.00 2012-11-14 13:47:39.875 319 12551.90 -113.00 54792.60 88888.00 2012-11-14 13:47:40.000 319 12551.85 -112.92 54792.57 88888.00 2012-11-14 13:47:40.125 319 12551.77 -112.83 54792.60 88888.00 2012-11-14 13:47:40.250 319 12551.62 -112.70 54792.60 88888.00 2012-11-14 13:47:40.375 319 12551.58 -112.60 54792.60 88888.00 2012-11-14 13:47:40.500 319 12551.45 -112.53 54792.57 88888.00 2012-11-14 13:47:40.625 319 12551.42 -112.45 54792.55 88888.00 2012-11-14 13:47:40.750 319 12551.48 -112.33 54792.53 88888.00 2012-11-14 13:47:40.875 319 12551.52 -112.20 54792.47 88888.00 2012-11-14 13:47:41.000 319 12551.55 -112.10 54792.47 88888.00 2012-11-14 13:47:41.125 319 12551.58 -112.00 54792.50 88888.00 2012-11-14 13:47:41.250 319 12551.62 -111.92 54792.47 88888.00 2012-11-14 13:47:41.375 319 12551.62 -111.88 54792.45 88888.00 2012-11-14 13:47:41.500 319 12551.62 -111.80 54792.43 88888.00 2012-11-14 13:47:41.625 319 12551.60 -111.72 54792.40 88888.00 2012-11-14 13:47:41.750 319 12551.60 -111.60 54792.40 88888.00 2012-11-14 13:47:41.875 319 12551.52 -111.47 54792.38 88888.00 2012-11-14 13:47:42.000 319 12551.50 -111.40 54792.35 88888.00 2012-11-14 13:47:42.125 319 12551.50 -111.33 54792.32 88888.00 2012-11-14 13:47:42.250 319 12551.48 -111.25 54792.32 88888.00 2012-11-14 13:47:42.375 319 12551.50 -111.12 54792.35 88888.00 2012-11-14 13:47:42.500 319 12551.42 -111.08 54792.35 88888.00 2012-11-14 13:47:42.625 319 12551.40 -111.00 54792.32 88888.00 2012-11-14 13:47:42.750 319 12551.38 -110.90 54792.35 88888.00 2012-11-14 13:47:42.875 319 12551.30 -110.85 54792.35 88888.00 2012-11-14 13:47:43.000 319 12551.25 -110.80 54792.32 88888.00 2012-11-14 13:47:43.125 319 12551.23 -110.80 54792.30 88888.00 2012-11-14 13:47:43.250 319 12551.20 -110.72 54792.30 88888.00 2012-11-14 13:47:43.375 319 12551.23 -110.67 54792.32 88888.00 2012-11-14 13:47:43.500 319 12551.12 -110.65 54792.32 88888.00 2012-11-14 13:47:43.625 319 12551.02 -110.60 54792.30 88888.00 2012-11-14 13:47:43.750 319 12550.95 -110.55 54792.32 88888.00 2012-11-14 13:47:43.875 319 12550.92 -110.50 54792.35 88888.00 2012-11-14 13:47:44.000 319 12550.80 -110.50 54792.35 88888.00 2012-11-14 13:47:44.125 319 12550.73 -110.50 54792.35 88888.00 2012-11-14 13:47:44.250 319 12550.65 -110.45 54792.32 88888.00 2012-11-14 13:47:44.375 319 12550.65 -110.40 54792.35 88888.00 2012-11-14 13:47:44.500 319 12550.58 -110.38 54792.35 88888.00 2012-11-14 13:47:44.625 319 12550.45 -110.38 54792.35 88888.00 2012-11-14 13:47:44.750 319 12550.35 -110.33 54792.35 88888.00 2012-11-14 13:47:44.875 319 12550.30 -110.25 54792.38 88888.00 2012-11-14 13:47:45.000 319 12550.23 -110.17 54792.32 88888.00 2012-11-14 13:47:45.125 319 12550.15 -110.10 54792.35 88888.00 2012-11-14 13:47:45.250 319 12550.08 -110.03 54792.35 88888.00 2012-11-14 13:47:45.375 319 12550.12 -109.97 54792.38 88888.00 2012-11-14 13:47:45.500 319 12550.00 -109.90 54792.35 88888.00 2012-11-14 13:47:45.625 319 12549.95 -109.85 54792.35 88888.00 2012-11-14 13:47:45.750 319 12549.88 -109.78 54792.38 88888.00 2012-11-14 13:47:45.875 319 12549.80 -109.72 54792.38 88888.00 2012-11-14 13:47:46.000 319 12549.80 -109.72 54792.35 88888.00 2012-11-14 13:47:46.125 319 12549.75 -109.67 54792.38 88888.00 2012-11-14 13:47:46.250 319 12549.62 -109.65 54792.40 88888.00 2012-11-14 13:47:46.375 319 12549.55 -109.62 54792.40 88888.00 2012-11-14 13:47:46.500 319 12549.42 -109.65 54792.40 88888.00 2012-11-14 13:47:46.625 319 12549.38 -109.55 54792.43 88888.00 2012-11-14 13:47:46.750 319 12549.33 -109.55 54792.43 88888.00 2012-11-14 13:47:46.875 319 12549.27 -109.53 54792.43 88888.00 2012-11-14 13:47:47.000 319 12549.23 -109.60 54792.40 88888.00 2012-11-14 13:47:47.125 319 12549.20 -109.60 54792.43 88888.00 2012-11-14 13:47:47.250 319 12549.17 -109.62 54792.45 88888.00 2012-11-14 13:47:47.375 319 12549.25 -109.67 54792.43 88888.00 2012-11-14 13:47:47.500 319 12549.27 -109.67 54792.47 88888.00 2012-11-14 13:47:47.625 319 12549.20 -109.65 54792.50 88888.00 2012-11-14 13:47:47.750 319 12549.20 -109.65 54792.50 88888.00 2012-11-14 13:47:47.875 319 12549.23 -109.62 54792.47 88888.00 2012-11-14 13:47:48.000 319 12549.17 -109.62 54792.47 88888.00 2012-11-14 13:47:48.125 319 12549.12 -109.58 54792.47 88888.00 2012-11-14 13:47:48.250 319 12549.12 -109.53 54792.50 88888.00 2012-11-14 13:47:48.375 319 12549.12 -109.47 54792.50 88888.00 2012-11-14 13:47:48.500 319 12549.00 -109.35 54792.53 88888.00 2012-11-14 13:47:48.625 319 12548.88 -109.28 54792.53 88888.00 2012-11-14 13:47:48.750 319 12548.88 -109.20 54792.55 88888.00 2012-11-14 13:47:48.875 319 12548.85 -109.12 54792.57 88888.00 2012-11-14 13:47:49.000 319 12548.77 -109.12 54792.57 88888.00 2012-11-14 13:47:49.125 319 12548.62 -109.12 54792.57 88888.00 2012-11-14 13:47:49.250 319 12548.48 -109.10 54792.57 88888.00 2012-11-14 13:47:49.375 319 12548.35 -109.10 54792.55 88888.00 2012-11-14 13:47:49.500 319 12548.23 -109.10 54792.55 88888.00 2012-11-14 13:47:49.625 319 12548.12 -109.10 54792.60 88888.00 2012-11-14 13:47:49.750 319 12548.05 -109.08 54792.62 88888.00 2012-11-14 13:47:49.875 319 12547.95 -109.08 54792.62 88888.00 2012-11-14 13:47:50.000 319 12547.83 -109.08 54792.62 88888.00 2012-11-14 13:47:50.125 319 12547.75 -109.05 54792.65 88888.00 2012-11-14 13:47:50.250 319 12547.65 -109.10 54792.68 88888.00 2012-11-14 13:47:50.375 319 12547.58 -109.10 54792.68 88888.00 2012-11-14 13:47:50.500 319 12547.45 -109.08 54792.68 88888.00 2012-11-14 13:47:50.625 319 12547.40 -109.00 54792.68 88888.00 2012-11-14 13:47:50.750 319 12547.35 -108.92 54792.68 88888.00 2012-11-14 13:47:50.875 319 12547.33 -108.90 54792.65 88888.00 2012-11-14 13:47:51.000 319 12547.27 -108.88 54792.65 88888.00 2012-11-14 13:47:51.125 319 12547.33 -108.80 54792.68 88888.00 2012-11-14 13:47:51.250 319 12547.33 -108.72 54792.68 88888.00 2012-11-14 13:47:51.375 319 12547.30 -108.65 54792.70 88888.00 2012-11-14 13:47:51.500 319 12547.23 -108.58 54792.65 88888.00 2012-11-14 13:47:51.625 319 12547.17 -108.50 54792.62 88888.00 2012-11-14 13:47:51.750 319 12547.15 -108.42 54792.65 88888.00 2012-11-14 13:47:51.875 319 12547.12 -108.30 54792.68 88888.00 2012-11-14 13:47:52.000 319 12547.10 -108.17 54792.65 88888.00 2012-11-14 13:47:52.125 319 12546.98 -108.10 54792.62 88888.00 2012-11-14 13:47:52.250 319 12546.92 -108.03 54792.60 88888.00 2012-11-14 13:47:52.375 319 12546.92 -107.95 54792.60 88888.00 2012-11-14 13:47:52.500 319 12546.90 -107.88 54792.57 88888.00 2012-11-14 13:47:52.625 319 12546.95 -107.80 54792.57 88888.00 2012-11-14 13:47:52.750 319 12546.92 -107.70 54792.60 88888.00 2012-11-14 13:47:52.875 319 12546.90 -107.62 54792.62 88888.00 2012-11-14 13:47:53.000 319 12546.92 -107.53 54792.62 88888.00 2012-11-14 13:47:53.125 319 12546.95 -107.47 54792.62 88888.00 2012-11-14 13:47:53.250 319 12546.95 -107.45 54792.62 88888.00 2012-11-14 13:47:53.375 319 12547.00 -107.38 54792.65 88888.00 2012-11-14 13:47:53.500 319 12546.95 -107.33 54792.62 88888.00 2012-11-14 13:47:53.625 319 12546.83 -107.30 54792.60 88888.00 2012-11-14 13:47:53.750 319 12546.85 -107.30 54792.60 88888.00 2012-11-14 13:47:53.875 319 12546.90 -107.25 54792.60 88888.00 2012-11-14 13:47:54.000 319 12546.92 -107.22 54792.62 88888.00 2012-11-14 13:47:54.125 319 12546.92 -107.17 54792.62 88888.00 2012-11-14 13:47:54.250 319 12546.90 -107.10 54792.68 88888.00 2012-11-14 13:47:54.375 319 12546.92 -107.08 54792.65 88888.00 2012-11-14 13:47:54.500 319 12546.88 -107.03 54792.62 88888.00 2012-11-14 13:47:54.625 319 12546.85 -106.97 54792.65 88888.00 2012-11-14 13:47:54.750 319 12546.90 -106.95 54792.65 88888.00 2012-11-14 13:47:54.875 319 12546.88 -106.92 54792.65 88888.00 2012-11-14 13:47:55.000 319 12546.83 -106.90 54792.60 88888.00 2012-11-14 13:47:55.125 319 12546.70 -106.88 54792.62 88888.00 2012-11-14 13:47:55.250 319 12546.60 -106.83 54792.65 88888.00 2012-11-14 13:47:55.375 319 12546.58 -106.75 54792.65 88888.00 2012-11-14 13:47:55.500 319 12546.50 -106.70 54792.68 88888.00 2012-11-14 13:47:55.625 319 12546.45 -106.67 54792.65 88888.00 2012-11-14 13:47:55.750 319 12546.48 -106.62 54792.68 88888.00 2012-11-14 13:47:55.875 319 12546.42 -106.55 54792.72 88888.00 2012-11-14 13:47:56.000 319 12546.38 -106.53 54792.70 88888.00 2012-11-14 13:47:56.125 319 12546.27 -106.50 54792.70 88888.00 2012-11-14 13:47:56.250 319 12546.10 -106.47 54792.70 88888.00 2012-11-14 13:47:56.375 319 12546.10 -106.42 54792.75 88888.00 2012-11-14 13:47:56.500 319 12546.02 -106.40 54792.72 88888.00 2012-11-14 13:47:56.625 319 12545.90 -106.40 54792.72 88888.00 2012-11-14 13:47:56.750 319 12545.70 -106.42 54792.72 88888.00 2012-11-14 13:47:56.875 319 12545.62 -106.50 54792.75 88888.00 2012-11-14 13:47:57.000 319 12545.50 -106.58 54792.78 88888.00 2012-11-14 13:47:57.125 319 12545.45 -106.62 54792.80 88888.00 2012-11-14 13:47:57.250 319 12545.33 -106.72 54792.80 88888.00 2012-11-14 13:47:57.375 319 12545.25 -106.83 54792.80 88888.00 2012-11-14 13:47:57.500 319 12545.23 -106.92 54792.82 88888.00 2012-11-14 13:47:57.625 319 12545.17 -107.00 54792.88 88888.00 2012-11-14 13:47:57.750 319 12545.15 -107.05 54792.88 88888.00 2012-11-14 13:47:57.875 319 12545.00 -107.12 54792.88 88888.00 2012-11-14 13:47:58.000 319 12544.83 -107.17 54792.88 88888.00 2012-11-14 13:47:58.125 319 12544.70 -107.20 54792.93 88888.00 2012-11-14 13:47:58.250 319 12544.58 -107.20 54792.93 88888.00 2012-11-14 13:47:58.375 319 12544.48 -107.17 54792.90 88888.00 2012-11-14 13:47:58.500 319 12544.38 -107.15 54792.95 88888.00 2012-11-14 13:47:58.625 319 12544.17 -107.12 54792.97 88888.00 2012-11-14 13:47:58.750 319 12544.05 -107.10 54793.00 88888.00 2012-11-14 13:47:58.875 319 12543.92 -107.08 54792.97 88888.00 2012-11-14 13:47:59.000 319 12543.80 -107.03 54792.95 88888.00 2012-11-14 13:47:59.125 319 12543.70 -106.97 54793.00 88888.00 2012-11-14 13:47:59.250 319 12543.55 -106.97 54793.00 88888.00 2012-11-14 13:47:59.375 319 12543.50 -106.95 54793.03 88888.00 2012-11-14 13:47:59.500 319 12543.48 -106.95 54793.07 88888.00 2012-11-14 13:47:59.625 319 12543.38 -106.97 54793.03 88888.00 2012-11-14 13:47:59.750 319 12543.23 -106.97 54793.00 88888.00 2012-11-14 13:47:59.875 319 12543.17 -106.95 54793.05 88888.00 2012-11-14 13:48:00.000 319 12543.17 -106.92 54793.03 88888.00 2012-11-14 13:48:00.125 319 12543.10 -106.92 54793.10 88888.00 2012-11-14 13:48:00.250 319 12543.02 -106.85 54793.07 88888.00 2012-11-14 13:48:00.375 319 12543.17 -106.75 54793.10 88888.00 2012-11-14 13:48:00.500 319 12543.17 -106.70 54793.07 88888.00 2012-11-14 13:48:00.625 319 12543.15 -106.65 54793.10 88888.00 2012-11-14 13:48:00.750 319 12543.15 -106.65 54793.05 88888.00 2012-11-14 13:48:00.875 319 12543.17 -106.62 54793.07 88888.00 2012-11-14 13:48:01.000 319 12543.20 -106.60 54793.07 88888.00 2012-11-14 13:48:01.125 319 12543.23 -106.65 54793.05 88888.00 2012-11-14 13:48:01.250 319 12543.15 -106.65 54793.07 88888.00 2012-11-14 13:48:01.375 319 12543.20 -106.65 54793.05 88888.00 2012-11-14 13:48:01.500 319 12543.25 -106.67 54793.03 88888.00 2012-11-14 13:48:01.625 319 12543.30 -106.62 54793.07 88888.00 2012-11-14 13:48:01.750 319 12543.27 -106.58 54793.05 88888.00 2012-11-14 13:48:01.875 319 12543.25 -106.60 54793.05 88888.00 2012-11-14 13:48:02.000 319 12543.27 -106.62 54793.05 88888.00 2012-11-14 13:48:02.125 319 12543.33 -106.62 54793.05 88888.00 2012-11-14 13:48:02.250 319 12543.38 -106.62 54793.05 88888.00 2012-11-14 13:48:02.375 319 12543.58 -106.58 54793.05 88888.00 2012-11-14 13:48:02.500 319 12543.77 -106.60 54793.03 88888.00 2012-11-14 13:48:02.625 319 12543.88 -106.67 54793.00 88888.00 2012-11-14 13:48:02.750 319 12544.05 -106.67 54793.00 88888.00 2012-11-14 13:48:02.875 319 12544.27 -106.62 54793.03 88888.00 2012-11-14 13:48:03.000 319 12544.45 -106.65 54792.97 88888.00 2012-11-14 13:48:03.125 319 12544.58 -106.72 54792.93 88888.00 2012-11-14 13:48:03.250 319 12544.73 -106.78 54792.90 88888.00 2012-11-14 13:48:03.375 319 12544.85 -106.75 54792.90 88888.00 2012-11-14 13:48:03.500 319 12544.90 -106.70 54792.93 88888.00 2012-11-14 13:48:03.625 319 12544.92 -106.75 54792.88 88888.00 2012-11-14 13:48:03.750 319 12544.90 -106.78 54792.88 88888.00 2012-11-14 13:48:03.875 319 12544.92 -106.70 54792.90 88888.00 2012-11-14 13:48:04.000 319 12544.83 -106.65 54792.88 88888.00 2012-11-14 13:48:04.125 319 12544.75 -106.62 54792.90 88888.00 2012-11-14 13:48:04.250 319 12544.77 -106.58 54792.90 88888.00 2012-11-14 13:48:04.375 319 12544.75 -106.50 54792.88 88888.00 2012-11-14 13:48:04.500 319 12544.65 -106.47 54792.88 88888.00 2012-11-14 13:48:04.625 319 12544.62 -106.47 54792.88 88888.00 2012-11-14 13:48:04.750 319 12544.60 -106.53 54792.88 88888.00 2012-11-14 13:48:04.875 319 12544.60 -106.53 54792.88 88888.00 2012-11-14 13:48:05.000 319 12544.52 -106.58 54792.88 88888.00 2012-11-14 13:48:05.125 319 12544.40 -106.65 54792.90 88888.00 2012-11-14 13:48:05.250 319 12544.30 -106.67 54792.90 88888.00 2012-11-14 13:48:05.375 319 12544.27 -106.67 54792.88 88888.00 2012-11-14 13:48:05.500 319 12544.17 -106.67 54792.85 88888.00 2012-11-14 13:48:05.625 319 12544.15 -106.62 54792.90 88888.00 2012-11-14 13:48:05.750 319 12544.10 -106.58 54792.90 88888.00 2012-11-14 13:48:05.875 319 12544.05 -106.58 54792.88 88888.00 2012-11-14 13:48:06.000 319 12544.08 -106.53 54792.85 88888.00 2012-11-14 13:48:06.125 319 12544.02 -106.47 54792.85 88888.00 2012-11-14 13:48:06.250 319 12543.98 -106.45 54792.82 88888.00 2012-11-14 13:48:06.375 319 12544.02 -106.35 54792.82 88888.00 2012-11-14 13:48:06.500 319 12544.00 -106.33 54792.80 88888.00 2012-11-14 13:48:06.625 319 12543.90 -106.25 54792.78 88888.00 2012-11-14 13:48:06.750 319 12543.88 -106.20 54792.78 88888.00 2012-11-14 13:48:06.875 319 12543.88 -106.12 54792.78 88888.00 2012-11-14 13:48:07.000 319 12543.80 -106.08 54792.75 88888.00 2012-11-14 13:48:07.125 319 12543.70 -105.97 54792.75 88888.00 2012-11-14 13:48:07.250 319 12543.60 -105.83 54792.72 88888.00 2012-11-14 13:48:07.375 319 12543.62 -105.72 54792.70 88888.00 2012-11-14 13:48:07.500 319 12543.58 -105.62 54792.68 88888.00 2012-11-14 13:48:07.625 319 12543.50 -105.53 54792.65 88888.00 2012-11-14 13:48:07.750 319 12543.42 -105.42 54792.65 88888.00 2012-11-14 13:48:07.875 319 12543.35 -105.33 54792.60 88888.00 2012-11-14 13:48:08.000 319 12543.33 -105.20 54792.62 88888.00 2012-11-14 13:48:08.125 319 12543.25 -105.05 54792.62 88888.00 2012-11-14 13:48:08.250 319 12543.17 -104.92 54792.65 88888.00 2012-11-14 13:48:08.375 319 12543.12 -104.85 54792.62 88888.00 2012-11-14 13:48:08.500 319 12543.05 -104.80 54792.62 88888.00 2012-11-14 13:48:08.625 319 12542.95 -104.78 54792.57 88888.00 2012-11-14 13:48:08.750 319 12542.90 -104.72 54792.55 88888.00 2012-11-14 13:48:08.875 319 12542.85 -104.65 54792.50 88888.00 2012-11-14 13:48:09.000 319 12542.80 -104.65 54792.47 88888.00 2012-11-14 13:48:09.125 319 12542.67 -104.65 54792.47 88888.00 2012-11-14 13:48:09.250 319 12542.67 -104.60 54792.47 88888.00 2012-11-14 13:48:09.375 319 12542.80 -104.58 54792.47 88888.00 2012-11-14 13:48:09.500 319 12542.85 -104.55 54792.45 88888.00 2012-11-14 13:48:09.625 319 12542.88 -104.53 54792.43 88888.00 2012-11-14 13:48:09.750 319 12542.90 -104.50 54792.35 88888.00 2012-11-14 13:48:09.875 319 12542.90 -104.47 54792.32 88888.00 2012-11-14 13:48:10.000 319 12542.88 -104.38 54792.28 88888.00 2012-11-14 13:48:10.125 319 12542.85 -104.25 54792.28 88888.00 2012-11-14 13:48:10.250 319 12542.85 -104.20 54792.25 88888.00 2012-11-14 13:48:10.375 319 12542.88 -104.08 54792.25 88888.00 2012-11-14 13:48:10.500 319 12542.85 -104.03 54792.22 88888.00 2012-11-14 13:48:10.625 319 12542.85 -103.95 54792.18 88888.00 2012-11-14 13:48:10.750 319 12542.85 -103.85 54792.20 88888.00 2012-11-14 13:48:10.875 319 12542.83 -103.78 54792.20 88888.00 2012-11-14 13:48:11.000 319 12542.75 -103.72 54792.15 88888.00 2012-11-14 13:48:11.125 319 12542.75 -103.70 54792.15 88888.00 2012-11-14 13:48:11.250 319 12542.73 -103.67 54792.12 88888.00 2012-11-14 13:48:11.375 319 12542.77 -103.62 54792.10 88888.00 2012-11-14 13:48:11.500 319 12542.83 -103.55 54792.05 88888.00 2012-11-14 13:48:11.625 319 12542.83 -103.47 54792.05 88888.00 2012-11-14 13:48:11.750 319 12542.92 -103.42 54792.07 88888.00 2012-11-14 13:48:11.875 319 12543.08 -103.35 54792.03 88888.00 2012-11-14 13:48:12.000 319 12543.17 -103.33 54791.97 88888.00 2012-11-14 13:48:12.125 319 12543.20 -103.25 54792.00 88888.00 2012-11-14 13:48:12.250 319 12543.17 -103.22 54791.97 88888.00 2012-11-14 13:48:12.375 319 12543.23 -103.20 54791.90 88888.00 2012-11-14 13:48:12.500 319 12543.27 -103.12 54791.88 88888.00 2012-11-14 13:48:12.625 319 12543.27 -103.10 54791.90 88888.00 2012-11-14 13:48:12.750 319 12543.27 -103.10 54791.88 88888.00 2012-11-14 13:48:12.875 319 12543.35 -103.12 54791.88 88888.00 2012-11-14 13:48:13.000 319 12543.38 -103.08 54791.88 88888.00 2012-11-14 13:48:13.125 319 12543.35 -103.03 54791.93 88888.00 2012-11-14 13:48:13.250 319 12543.35 -103.03 54791.93 88888.00 2012-11-14 13:48:13.375 319 12543.33 -102.97 54791.93 88888.00 2012-11-14 13:48:13.500 319 12543.30 -102.95 54791.90 88888.00 2012-11-14 13:48:13.625 319 12543.35 -102.95 54791.85 88888.00 2012-11-14 13:48:13.750 319 12543.33 -102.97 54791.85 88888.00 2012-11-14 13:48:13.875 319 12543.30 -102.95 54791.85 88888.00 2012-11-14 13:48:14.000 319 12543.38 -102.92 54791.82 88888.00 2012-11-14 13:48:14.125 319 12543.42 -102.92 54791.82 88888.00 2012-11-14 13:48:14.250 319 12543.45 -102.97 54791.82 88888.00 2012-11-14 13:48:14.375 319 12543.52 -102.97 54791.82 88888.00 2012-11-14 13:48:14.500 319 12543.62 -102.97 54791.82 88888.00 2012-11-14 13:48:14.625 319 12543.73 -103.05 54791.78 88888.00 2012-11-14 13:48:14.750 319 12543.73 -103.08 54791.75 88888.00 2012-11-14 13:48:14.875 319 12543.65 -103.05 54791.78 88888.00 2012-11-14 13:48:15.000 319 12543.70 -103.08 54791.70 88888.00 2012-11-14 13:48:15.125 319 12543.73 -103.12 54791.72 88888.00 2012-11-14 13:48:15.250 319 12543.70 -103.15 54791.62 88888.00 2012-11-14 13:48:15.375 319 12543.75 -103.15 54791.65 88888.00 2012-11-14 13:48:15.500 319 12543.80 -103.17 54791.65 88888.00 2012-11-14 13:48:15.625 319 12543.83 -103.28 54791.62 88888.00 2012-11-14 13:48:15.750 319 12543.83 -103.33 54791.60 88888.00 2012-11-14 13:48:15.875 319 12543.90 -103.35 54791.60 88888.00 2012-11-14 13:48:16.000 319 12544.02 -103.33 54791.57 88888.00 2012-11-14 13:48:16.125 319 12544.02 -103.30 54791.60 88888.00 2012-11-14 13:48:16.250 319 12544.00 -103.35 54791.53 88888.00 2012-11-14 13:48:16.375 319 12544.05 -103.33 54791.53 88888.00 2012-11-14 13:48:16.500 319 12544.02 -103.35 54791.53 88888.00 2012-11-14 13:48:16.625 319 12543.98 -103.30 54791.47 88888.00 2012-11-14 13:48:16.750 319 12544.02 -103.25 54791.47 88888.00 2012-11-14 13:48:16.875 319 12544.02 -103.22 54791.47 88888.00 2012-11-14 13:48:17.000 319 12543.98 -103.22 54791.45 88888.00 2012-11-14 13:48:17.125 319 12543.98 -103.25 54791.43 88888.00 2012-11-14 13:48:17.250 319 12543.98 -103.22 54791.35 88888.00 2012-11-14 13:48:17.375 319 12544.08 -103.17 54791.30 88888.00 2012-11-14 13:48:17.500 319 12544.15 -103.17 54791.25 88888.00 2012-11-14 13:48:17.625 319 12544.20 -103.17 54791.22 88888.00 2012-11-14 13:48:17.750 319 12544.23 -103.15 54791.18 88888.00 2012-11-14 13:48:17.875 319 12544.25 -103.10 54791.18 88888.00 2012-11-14 13:48:18.000 319 12544.33 -103.03 54791.15 88888.00 2012-11-14 13:48:18.125 319 12544.40 -102.97 54791.12 88888.00 2012-11-14 13:48:18.250 319 12544.45 -102.95 54791.05 88888.00 2012-11-14 13:48:18.375 319 12544.48 -102.92 54791.00 88888.00 2012-11-14 13:48:18.500 319 12544.45 -102.85 54790.95 88888.00 2012-11-14 13:48:18.625 319 12544.62 -102.78 54790.97 88888.00 2012-11-14 13:48:18.750 319 12544.73 -102.80 54790.93 88888.00 2012-11-14 13:48:18.875 319 12544.80 -102.80 54790.88 88888.00 2012-11-14 13:48:19.000 319 12544.88 -102.75 54790.82 88888.00 2012-11-14 13:48:19.125 319 12545.00 -102.70 54790.80 88888.00 2012-11-14 13:48:19.250 319 12545.15 -102.70 54790.78 88888.00 2012-11-14 13:48:19.375 319 12545.27 -102.72 54790.75 88888.00 2012-11-14 13:48:19.500 319 12545.35 -102.78 54790.68 88888.00 2012-11-14 13:48:19.625 319 12545.40 -102.83 54790.57 88888.00 2012-11-14 13:48:19.750 319 12545.45 -102.83 54790.57 88888.00 2012-11-14 13:48:19.875 319 12545.55 -102.83 54790.55 88888.00 2012-11-14 13:48:20.000 319 12545.62 -102.80 54790.53 88888.00 2012-11-14 13:48:20.125 319 12545.73 -102.80 54790.50 88888.00 2012-11-14 13:48:20.250 319 12545.80 -102.85 54790.45 88888.00 2012-11-14 13:48:20.375 319 12545.95 -102.83 54790.40 88888.00 2012-11-14 13:48:20.500 319 12545.98 -102.80 54790.35 88888.00 2012-11-14 13:48:20.625 319 12546.02 -102.75 54790.32 88888.00 2012-11-14 13:48:20.750 319 12546.05 -102.72 54790.20 88888.00 2012-11-14 13:48:20.875 319 12546.10 -102.75 54790.20 88888.00 2012-11-14 13:48:21.000 319 12546.17 -102.72 54790.15 88888.00 2012-11-14 13:48:21.125 319 12546.25 -102.72 54790.12 88888.00 2012-11-14 13:48:21.250 319 12546.35 -102.72 54790.07 88888.00 2012-11-14 13:48:21.375 319 12546.50 -102.70 54790.05 88888.00 2012-11-14 13:48:21.500 319 12546.48 -102.70 54790.00 88888.00 2012-11-14 13:48:21.625 319 12546.50 -102.70 54789.93 88888.00 2012-11-14 13:48:21.750 319 12546.52 -102.67 54789.88 88888.00 2012-11-14 13:48:21.875 319 12546.67 -102.62 54789.85 88888.00 2012-11-14 13:48:22.000 319 12546.67 -102.60 54789.85 88888.00 2012-11-14 13:48:22.125 319 12546.60 -102.65 54789.78 88888.00 2012-11-14 13:48:22.250 319 12546.50 -102.62 54789.75 88888.00 2012-11-14 13:48:22.375 319 12546.58 -102.55 54789.72 88888.00 2012-11-14 13:48:22.500 319 12546.67 -102.53 54789.68 88888.00 2012-11-14 13:48:22.625 319 12546.70 -102.53 54789.62 88888.00 2012-11-14 13:48:22.750 319 12546.70 -102.50 54789.62 88888.00 2012-11-14 13:48:22.875 319 12546.70 -102.50 54789.55 88888.00 2012-11-14 13:48:23.000 319 12546.75 -102.60 54789.45 88888.00 2012-11-14 13:48:23.125 319 12546.85 -102.60 54789.43 88888.00 2012-11-14 13:48:23.250 319 12546.85 -102.62 54789.43 88888.00 2012-11-14 13:48:23.375 319 12546.85 -102.65 54789.35 88888.00 2012-11-14 13:48:23.500 319 12546.85 -102.62 54789.35 88888.00 2012-11-14 13:48:23.625 319 12546.85 -102.58 54789.35 88888.00 2012-11-14 13:48:23.750 319 12546.90 -102.55 54789.32 88888.00 2012-11-14 13:48:23.875 319 12546.98 -102.55 54789.28 88888.00 2012-11-14 13:48:24.000 319 12546.95 -102.55 54789.22 88888.00 2012-11-14 13:48:24.125 319 12547.00 -102.53 54789.18 88888.00 2012-11-14 13:48:24.250 319 12547.02 -102.53 54789.18 88888.00 2012-11-14 13:48:24.375 319 12547.10 -102.47 54789.18 88888.00 2012-11-14 13:48:24.500 319 12547.12 -102.53 54789.12 88888.00 2012-11-14 13:48:24.625 319 12547.15 -102.58 54789.10 88888.00 2012-11-14 13:48:24.750 319 12547.20 -102.62 54789.07 88888.00 2012-11-14 13:48:24.875 319 12547.23 -102.72 54789.07 88888.00 2012-11-14 13:48:25.000 319 12547.27 -102.78 54789.03 88888.00 2012-11-14 13:48:25.125 319 12547.35 -102.78 54789.00 88888.00 2012-11-14 13:48:25.250 319 12547.40 -102.83 54789.00 88888.00 2012-11-14 13:48:25.375 319 12547.45 -102.90 54788.95 88888.00 2012-11-14 13:48:25.500 319 12547.40 -102.97 54788.90 88888.00 2012-11-14 13:48:25.625 319 12547.40 -103.05 54788.85 88888.00 2012-11-14 13:48:25.750 319 12547.42 -103.05 54788.88 88888.00 2012-11-14 13:48:25.875 319 12547.48 -103.03 54788.85 88888.00 2012-11-14 13:48:26.000 319 12547.50 -103.00 54788.82 88888.00 2012-11-14 13:48:26.125 319 12547.48 -103.00 54788.85 88888.00 2012-11-14 13:48:26.250 319 12547.42 -103.08 54788.82 88888.00 2012-11-14 13:48:26.375 319 12547.52 -103.10 54788.80 88888.00 2012-11-14 13:48:26.500 319 12547.62 -103.10 54788.78 88888.00 2012-11-14 13:48:26.625 319 12547.62 -103.15 54788.70 88888.00 2012-11-14 13:48:26.750 319 12547.60 -103.22 54788.70 88888.00 2012-11-14 13:48:26.875 319 12547.65 -103.22 54788.70 88888.00 2012-11-14 13:48:27.000 319 12547.75 -103.30 54788.70 88888.00 2012-11-14 13:48:27.125 319 12547.85 -103.38 54788.65 88888.00 2012-11-14 13:48:27.250 319 12547.90 -103.42 54788.65 88888.00 2012-11-14 13:48:27.375 319 12547.92 -103.45 54788.65 88888.00 2012-11-14 13:48:27.500 319 12547.98 -103.42 54788.62 88888.00 2012-11-14 13:48:27.625 319 12547.95 -103.45 54788.60 88888.00 2012-11-14 13:48:27.750 319 12547.88 -103.40 54788.62 88888.00 2012-11-14 13:48:27.875 319 12547.83 -103.38 54788.62 88888.00 2012-11-14 13:48:28.000 319 12547.80 -103.38 54788.60 88888.00 2012-11-14 13:48:28.125 319 12547.83 -103.38 54788.60 88888.00 2012-11-14 13:48:28.250 319 12547.75 -103.40 54788.57 88888.00 2012-11-14 13:48:28.375 319 12547.73 -103.33 54788.60 88888.00 2012-11-14 13:48:28.500 319 12547.67 -103.33 54788.62 88888.00 2012-11-14 13:48:28.625 319 12547.65 -103.33 54788.65 88888.00 2012-11-14 13:48:28.750 319 12547.65 -103.28 54788.65 88888.00 2012-11-14 13:48:28.875 319 12547.60 -103.25 54788.65 88888.00 2012-11-14 13:48:29.000 319 12547.62 -103.20 54788.60 88888.00 2012-11-14 13:48:29.125 319 12547.60 -103.17 54788.57 88888.00 2012-11-14 13:48:29.250 319 12547.50 -103.10 54788.57 88888.00 2012-11-14 13:48:29.375 319 12547.45 -103.03 54788.60 88888.00 2012-11-14 13:48:29.500 319 12547.45 -102.95 54788.60 88888.00 2012-11-14 13:48:29.625 319 12547.33 -102.88 54788.57 88888.00 2012-11-14 13:48:29.750 319 12547.25 -102.83 54788.57 88888.00 2012-11-14 13:48:29.875 319 12547.25 -102.75 54788.60 88888.00 2012-11-14 13:48:30.000 319 12547.20 -102.70 54788.55 88888.00 2012-11-14 13:48:30.125 319 12547.17 -102.67 54788.55 88888.00 2012-11-14 13:48:30.250 319 12547.02 -102.70 54788.53 88888.00 2012-11-14 13:48:30.375 319 12547.00 -102.67 54788.55 88888.00 2012-11-14 13:48:30.500 319 12546.95 -102.65 54788.57 88888.00 2012-11-14 13:48:30.625 319 12546.85 -102.62 54788.53 88888.00 2012-11-14 13:48:30.750 319 12546.77 -102.65 54788.53 88888.00 2012-11-14 13:48:30.875 319 12546.75 -102.60 54788.53 88888.00 2012-11-14 13:48:31.000 319 12546.70 -102.62 54788.50 88888.00 2012-11-14 13:48:31.125 319 12546.52 -102.62 54788.55 88888.00 2012-11-14 13:48:31.250 319 12546.35 -102.70 54788.53 88888.00 2012-11-14 13:48:31.375 319 12546.25 -102.70 54788.53 88888.00 2012-11-14 13:48:31.500 319 12546.17 -102.75 54788.50 88888.00 2012-11-14 13:48:31.625 319 12546.17 -102.88 54788.47 88888.00 2012-11-14 13:48:31.750 319 12546.10 -102.92 54788.50 88888.00 2012-11-14 13:48:31.875 319 12546.10 -102.92 54788.50 88888.00 2012-11-14 13:48:32.000 319 12546.15 -103.00 54788.50 88888.00 2012-11-14 13:48:32.125 319 12546.12 -103.00 54788.47 88888.00 2012-11-14 13:48:32.250 319 12546.10 -103.05 54788.50 88888.00 2012-11-14 13:48:32.375 319 12546.12 -103.08 54788.45 88888.00 2012-11-14 13:48:32.500 319 12546.10 -103.12 54788.45 88888.00 2012-11-14 13:48:32.625 319 12546.10 -103.15 54788.43 88888.00 2012-11-14 13:48:32.750 319 12546.15 -103.15 54788.45 88888.00 2012-11-14 13:48:32.875 319 12546.20 -103.10 54788.43 88888.00 2012-11-14 13:48:33.000 319 12546.17 -103.08 54788.40 88888.00 2012-11-14 13:48:33.125 319 12546.20 -103.00 54788.43 88888.00 2012-11-14 13:48:33.250 319 12546.27 -103.03 54788.40 88888.00 2012-11-14 13:48:33.375 319 12546.35 -103.03 54788.38 88888.00 2012-11-14 13:48:33.500 319 12546.33 -103.00 54788.32 88888.00 2012-11-14 13:48:33.625 319 12546.33 -102.97 54788.35 88888.00 2012-11-14 13:48:33.750 319 12546.33 -103.00 54788.25 88888.00 2012-11-14 13:48:33.875 319 12546.35 -102.90 54788.28 88888.00 2012-11-14 13:48:34.000 319 12546.38 -102.88 54788.28 88888.00 2012-11-14 13:48:34.125 319 12546.38 -102.92 54788.22 88888.00 2012-11-14 13:48:34.250 319 12546.38 -102.92 54788.18 88888.00 2012-11-14 13:48:34.375 319 12546.48 -102.80 54788.22 88888.00 2012-11-14 13:48:34.500 319 12546.55 -102.80 54788.22 88888.00 2012-11-14 13:48:34.625 319 12546.55 -102.78 54788.12 88888.00 2012-11-14 13:48:34.750 319 12546.48 -102.78 54788.12 88888.00 2012-11-14 13:48:34.875 319 12546.55 -102.67 54788.12 88888.00 2012-11-14 13:48:35.000 319 12546.62 -102.60 54788.10 88888.00 2012-11-14 13:48:35.125 319 12546.70 -102.55 54788.07 88888.00 2012-11-14 13:48:35.250 319 12546.73 -102.47 54788.07 88888.00 2012-11-14 13:48:35.375 319 12546.80 -102.40 54788.05 88888.00 2012-11-14 13:48:35.500 319 12546.77 -102.35 54788.03 88888.00 2012-11-14 13:48:35.625 319 12546.75 -102.28 54788.03 88888.00 2012-11-14 13:48:35.750 319 12546.85 -102.15 54788.00 88888.00 2012-11-14 13:48:35.875 319 12546.92 -102.05 54787.95 88888.00 2012-11-14 13:48:36.000 319 12547.00 -101.97 54787.93 88888.00 2012-11-14 13:48:36.125 319 12547.05 -101.90 54787.93 88888.00 2012-11-14 13:48:36.250 319 12547.08 -101.80 54787.90 88888.00 2012-11-14 13:48:36.375 319 12547.15 -101.70 54787.88 88888.00 2012-11-14 13:48:36.500 319 12547.27 -101.60 54787.88 88888.00 2012-11-14 13:48:36.625 319 12547.40 -101.50 54787.82 88888.00 2012-11-14 13:48:36.750 319 12547.40 -101.45 54787.82 88888.00 2012-11-14 13:48:36.875 319 12547.35 -101.38 54787.80 88888.00 2012-11-14 13:48:37.000 319 12547.35 -101.30 54787.80 88888.00 2012-11-14 13:48:37.125 319 12547.42 -101.28 54787.78 88888.00 2012-11-14 13:48:37.250 319 12547.48 -101.25 54787.72 88888.00 2012-11-14 13:48:37.375 319 12547.45 -101.17 54787.70 88888.00 2012-11-14 13:48:37.500 319 12547.38 -101.12 54787.68 88888.00 2012-11-14 13:48:37.625 319 12547.40 -101.12 54787.68 88888.00 2012-11-14 13:48:37.750 319 12547.40 -101.12 54787.65 88888.00 2012-11-14 13:48:37.875 319 12547.45 -101.10 54787.65 88888.00 2012-11-14 13:48:38.000 319 12547.50 -101.08 54787.62 88888.00 2012-11-14 13:48:38.125 319 12547.58 -101.03 54787.62 88888.00 2012-11-14 13:48:38.250 319 12547.60 -100.97 54787.60 88888.00 2012-11-14 13:48:38.375 319 12547.65 -100.88 54787.60 88888.00 2012-11-14 13:48:38.500 319 12547.70 -100.80 54787.60 88888.00 2012-11-14 13:48:38.625 319 12547.77 -100.72 54787.60 88888.00 2012-11-14 13:48:38.750 319 12547.85 -100.60 54787.55 88888.00 2012-11-14 13:48:38.875 319 12547.90 -100.45 54787.55 88888.00 2012-11-14 13:48:39.000 319 12547.90 -100.35 54787.53 88888.00 2012-11-14 13:48:39.125 319 12547.95 -100.25 54787.55 88888.00 2012-11-14 13:48:39.250 319 12548.00 -100.08 54787.55 88888.00 2012-11-14 13:48:39.375 319 12548.02 -100.00 54787.53 88888.00 2012-11-14 13:48:39.500 319 12547.98 -99.90 54787.45 88888.00 2012-11-14 13:48:39.625 319 12547.95 -99.75 54787.43 88888.00 2012-11-14 13:48:39.750 319 12547.98 -99.60 54787.43 88888.00 2012-11-14 13:48:39.875 319 12548.00 -99.50 54787.38 88888.00 2012-11-14 13:48:40.000 319 12547.98 -99.38 54787.32 88888.00 2012-11-14 13:48:40.125 319 12547.98 -99.20 54787.38 88888.00 2012-11-14 13:48:40.250 319 12547.98 -99.10 54787.35 88888.00 2012-11-14 13:48:40.375 319 12548.00 -99.00 54787.32 88888.00 2012-11-14 13:48:40.500 319 12548.00 -98.88 54787.32 88888.00 2012-11-14 13:48:40.625 319 12548.00 -98.72 54787.32 88888.00 2012-11-14 13:48:40.750 319 12547.92 -98.65 54787.30 88888.00 2012-11-14 13:48:40.875 319 12547.90 -98.55 54787.35 88888.00 2012-11-14 13:48:41.000 319 12547.95 -98.47 54787.32 88888.00 2012-11-14 13:48:41.125 319 12547.92 -98.40 54787.28 88888.00 2012-11-14 13:48:41.250 319 12547.88 -98.30 54787.30 88888.00 2012-11-14 13:48:41.375 319 12547.92 -98.22 54787.28 88888.00 2012-11-14 13:48:41.500 319 12547.95 -98.12 54787.25 88888.00 2012-11-14 13:48:41.625 319 12547.98 -98.05 54787.22 88888.00 2012-11-14 13:48:41.750 319 12547.98 -97.92 54787.22 88888.00 2012-11-14 13:48:41.875 319 12548.00 -97.80 54787.22 88888.00 2012-11-14 13:48:42.000 319 12548.00 -97.72 54787.20 88888.00 2012-11-14 13:48:42.125 319 12548.02 -97.60 54787.20 88888.00 2012-11-14 13:48:42.250 319 12548.02 -97.47 54787.18 88888.00 2012-11-14 13:48:42.375 319 12548.12 -97.38 54787.18 88888.00 2012-11-14 13:48:42.500 319 12548.20 -97.25 54787.18 88888.00 2012-11-14 13:48:42.625 319 12548.27 -97.20 54787.15 88888.00 2012-11-14 13:48:42.750 319 12548.30 -97.15 54787.12 88888.00 2012-11-14 13:48:42.875 319 12548.25 -97.08 54787.12 88888.00 2012-11-14 13:48:43.000 319 12548.17 -96.97 54787.15 88888.00 2012-11-14 13:48:43.125 319 12548.08 -96.95 54787.15 88888.00 2012-11-14 13:48:43.250 319 12548.02 -96.97 54787.10 88888.00 2012-11-14 13:48:43.375 319 12548.05 -96.95 54787.07 88888.00 2012-11-14 13:48:43.500 319 12548.08 -96.90 54787.12 88888.00 2012-11-14 13:48:43.625 319 12548.10 -96.88 54787.15 88888.00 2012-11-14 13:48:43.750 319 12548.02 -96.85 54787.10 88888.00 2012-11-14 13:48:43.875 319 12547.92 -96.85 54787.10 88888.00 2012-11-14 13:48:44.000 319 12547.85 -96.80 54787.10 88888.00 2012-11-14 13:48:44.125 319 12547.85 -96.75 54787.12 88888.00 2012-11-14 13:48:44.250 319 12547.83 -96.72 54787.15 88888.00 2012-11-14 13:48:44.375 319 12547.85 -96.72 54787.15 88888.00 2012-11-14 13:48:44.500 319 12547.75 -96.75 54787.12 88888.00 2012-11-14 13:48:44.625 319 12547.73 -96.75 54787.12 88888.00 2012-11-14 13:48:44.750 319 12547.80 -96.78 54787.15 88888.00 2012-11-14 13:48:44.875 319 12547.83 -96.80 54787.12 88888.00 2012-11-14 13:48:45.000 319 12547.75 -96.83 54787.07 88888.00 2012-11-14 13:48:45.125 319 12547.75 -96.88 54787.07 88888.00 2012-11-14 13:48:45.250 319 12547.70 -96.90 54787.05 88888.00 2012-11-14 13:48:45.375 319 12547.62 -96.97 54787.00 88888.00 2012-11-14 13:48:45.500 319 12547.58 -97.03 54787.00 88888.00 2012-11-14 13:48:45.625 319 12547.65 -97.05 54787.05 88888.00 2012-11-14 13:48:45.750 319 12547.65 -97.10 54787.03 88888.00 2012-11-14 13:48:45.875 319 12547.55 -97.20 54787.00 88888.00 2012-11-14 13:48:46.000 319 12547.52 -97.25 54787.03 88888.00 2012-11-14 13:48:46.125 319 12547.52 -97.33 54787.05 88888.00 2012-11-14 13:48:46.250 319 12547.45 -97.38 54787.03 88888.00 2012-11-14 13:48:46.375 319 12547.38 -97.42 54787.00 88888.00 2012-11-14 13:48:46.500 319 12547.35 -97.47 54786.97 88888.00 2012-11-14 13:48:46.625 319 12547.40 -97.53 54786.97 88888.00 2012-11-14 13:48:46.750 319 12547.50 -97.55 54786.95 88888.00 2012-11-14 13:48:46.875 319 12547.55 -97.62 54786.95 88888.00 2012-11-14 13:48:47.000 319 12547.55 -97.72 54786.90 88888.00 2012-11-14 13:48:47.125 319 12547.52 -97.83 54786.88 88888.00 2012-11-14 13:48:47.250 319 12547.52 -97.85 54786.85 88888.00 2012-11-14 13:48:47.375 319 12547.55 -97.90 54786.90 88888.00 2012-11-14 13:48:47.500 319 12547.50 -97.97 54786.88 88888.00 2012-11-14 13:48:47.625 319 12547.55 -97.97 54786.85 88888.00 2012-11-14 13:48:47.750 319 12547.58 -98.00 54786.82 88888.00 2012-11-14 13:48:47.875 319 12547.60 -98.00 54786.80 88888.00 2012-11-14 13:48:48.000 319 12547.55 -98.03 54786.80 88888.00 2012-11-14 13:48:48.125 319 12547.50 -98.05 54786.78 88888.00 2012-11-14 13:48:48.250 319 12547.48 -98.10 54786.72 88888.00 2012-11-14 13:48:48.375 319 12547.48 -98.15 54786.72 88888.00 2012-11-14 13:48:48.500 319 12547.45 -98.17 54786.70 88888.00 2012-11-14 13:48:48.625 319 12547.40 -98.20 54786.72 88888.00 2012-11-14 13:48:48.750 319 12547.33 -98.20 54786.68 88888.00 2012-11-14 13:48:48.875 319 12547.27 -98.28 54786.65 88888.00 2012-11-14 13:48:49.000 319 12547.15 -98.33 54786.60 88888.00 2012-11-14 13:48:49.125 319 12547.10 -98.40 54786.62 88888.00 2012-11-14 13:48:49.250 319 12547.10 -98.45 54786.60 88888.00 2012-11-14 13:48:49.375 319 12547.23 -98.47 54786.57 88888.00 2012-11-14 13:48:49.500 319 12547.20 -98.55 54786.53 88888.00 2012-11-14 13:48:49.625 319 12547.08 -98.58 54786.47 88888.00 2012-11-14 13:48:49.750 319 12547.02 -98.55 54786.47 88888.00 2012-11-14 13:48:49.875 319 12546.98 -98.47 54786.45 88888.00 2012-11-14 13:48:50.000 319 12546.88 -98.47 54786.43 88888.00 2012-11-14 13:48:50.125 319 12546.83 -98.47 54786.43 88888.00 2012-11-14 13:48:50.250 319 12546.67 -98.45 54786.45 88888.00 2012-11-14 13:48:50.375 319 12546.60 -98.42 54786.43 88888.00 2012-11-14 13:48:50.500 319 12546.48 -98.45 54786.35 88888.00 2012-11-14 13:48:50.625 319 12546.42 -98.45 54786.35 88888.00 2012-11-14 13:48:50.750 319 12546.45 -98.50 54786.32 88888.00 2012-11-14 13:48:50.875 319 12546.38 -98.58 54786.30 88888.00 2012-11-14 13:48:51.000 319 12546.30 -98.65 54786.25 88888.00 2012-11-14 13:48:51.125 319 12546.25 -98.70 54786.25 88888.00 2012-11-14 13:48:51.250 319 12546.23 -98.78 54786.22 88888.00 2012-11-14 13:48:51.375 319 12546.20 -98.85 54786.18 88888.00 2012-11-14 13:48:51.500 319 12546.10 -98.92 54786.15 88888.00 2012-11-14 13:48:51.625 319 12546.05 -98.90 54786.10 88888.00 2012-11-14 13:48:51.750 319 12546.02 -98.95 54786.10 88888.00 2012-11-14 13:48:51.875 319 12546.02 -98.90 54786.10 88888.00 2012-11-14 13:48:52.000 319 12546.02 -98.92 54786.03 88888.00 2012-11-14 13:48:52.125 319 12546.00 -98.95 54786.00 88888.00 2012-11-14 13:48:52.250 319 12545.92 -98.95 54785.97 88888.00 2012-11-14 13:48:52.375 319 12545.92 -98.88 54785.97 88888.00 2012-11-14 13:48:52.500 319 12545.95 -98.85 54785.93 88888.00 2012-11-14 13:48:52.625 319 12546.02 -98.80 54785.90 88888.00 2012-11-14 13:48:52.750 319 12546.08 -98.72 54785.88 88888.00 2012-11-14 13:48:52.875 319 12546.02 -98.72 54785.82 88888.00 2012-11-14 13:48:53.000 319 12545.98 -98.70 54785.78 88888.00 2012-11-14 13:48:53.125 319 12546.00 -98.67 54785.78 88888.00 2012-11-14 13:48:53.250 319 12545.98 -98.67 54785.72 88888.00 2012-11-14 13:48:53.375 319 12545.92 -98.67 54785.68 88888.00 2012-11-14 13:48:53.500 319 12545.98 -98.58 54785.62 88888.00 2012-11-14 13:48:53.625 319 12545.92 -98.55 54785.60 88888.00 2012-11-14 13:48:53.750 319 12545.85 -98.53 54785.55 88888.00 2012-11-14 13:48:53.875 319 12545.85 -98.47 54785.55 88888.00 2012-11-14 13:48:54.000 319 12545.88 -98.42 54785.50 88888.00 2012-11-14 13:48:54.125 319 12545.90 -98.35 54785.50 88888.00 2012-11-14 13:48:54.250 319 12545.92 -98.28 54785.43 88888.00 2012-11-14 13:48:54.375 319 12545.92 -98.22 54785.40 88888.00 2012-11-14 13:48:54.500 319 12545.90 -98.17 54785.32 88888.00 2012-11-14 13:48:54.625 319 12545.85 -98.10 54785.32 88888.00 2012-11-14 13:48:54.750 319 12545.75 -97.97 54785.35 88888.00 2012-11-14 13:48:54.875 319 12545.67 -97.90 54785.35 88888.00 2012-11-14 13:48:55.000 319 12545.58 -97.88 54785.30 88888.00 2012-11-14 13:48:55.125 319 12545.45 -97.83 54785.28 88888.00 2012-11-14 13:48:55.250 319 12545.38 -97.78 54785.28 88888.00 2012-11-14 13:48:55.375 319 12545.27 -97.75 54785.20 88888.00 2012-11-14 13:48:55.500 319 12545.23 -97.75 54785.18 88888.00 2012-11-14 13:48:55.625 319 12545.27 -97.72 54785.18 88888.00 2012-11-14 13:48:55.750 319 12545.27 -97.67 54785.12 88888.00 2012-11-14 13:48:55.875 319 12545.20 -97.65 54785.10 88888.00 2012-11-14 13:48:56.000 319 12545.17 -97.58 54785.07 88888.00 2012-11-14 13:48:56.125 319 12545.15 -97.55 54785.07 88888.00 2012-11-14 13:48:56.250 319 12545.15 -97.53 54785.03 88888.00 2012-11-14 13:48:56.375 319 12545.17 -97.50 54784.97 88888.00 2012-11-14 13:48:56.500 319 12545.08 -97.42 54785.00 88888.00 2012-11-14 13:48:56.625 319 12544.95 -97.40 54784.95 88888.00 2012-11-14 13:48:56.750 319 12544.98 -97.38 54784.97 88888.00 2012-11-14 13:48:56.875 319 12545.02 -97.30 54784.95 88888.00 2012-11-14 13:48:57.000 319 12545.00 -97.30 54784.90 88888.00 2012-11-14 13:48:57.125 319 12544.95 -97.30 54784.88 88888.00 2012-11-14 13:48:57.250 319 12544.98 -97.30 54784.82 88888.00 2012-11-14 13:48:57.375 319 12545.05 -97.25 54784.80 88888.00 2012-11-14 13:48:57.500 319 12545.10 -97.22 54784.80 88888.00 2012-11-14 13:48:57.625 319 12545.17 -97.25 54784.80 88888.00 2012-11-14 13:48:57.750 319 12545.20 -97.20 54784.78 88888.00 2012-11-14 13:48:57.875 319 12545.27 -97.17 54784.78 88888.00 2012-11-14 13:48:58.000 319 12545.30 -97.22 54784.72 88888.00 2012-11-14 13:48:58.125 319 12545.35 -97.22 54784.72 88888.00 2012-11-14 13:48:58.250 319 12545.48 -97.28 54784.75 88888.00 2012-11-14 13:48:58.375 319 12545.55 -97.30 54784.70 88888.00 2012-11-14 13:48:58.500 319 12545.55 -97.35 54784.68 88888.00 2012-11-14 13:48:58.625 319 12545.52 -97.40 54784.70 88888.00 2012-11-14 13:48:58.750 319 12545.48 -97.47 54784.68 88888.00 2012-11-14 13:48:58.875 319 12545.45 -97.55 54784.65 88888.00 2012-11-14 13:48:59.000 319 12545.38 -97.62 54784.62 88888.00 2012-11-14 13:48:59.125 319 12545.23 -97.67 54784.62 88888.00 2012-11-14 13:48:59.250 319 12545.02 -97.80 54784.60 88888.00 2012-11-14 13:48:59.375 319 12544.98 -97.85 54784.60 88888.00 2012-11-14 13:48:59.500 319 12544.85 -97.92 54784.57 88888.00 2012-11-14 13:48:59.625 319 12544.80 -98.00 54784.60 88888.00 2012-11-14 13:48:59.750 319 12544.73 -98.10 54784.62 88888.00 2012-11-14 13:48:59.875 319 12544.62 -98.15 54784.62 88888.00 2012-11-14 13:49:00.000 319 12544.58 -98.20 54784.57 88888.00 2012-11-14 13:49:00.125 319 12544.48 -98.33 54784.60 88888.00 2012-11-14 13:49:00.250 319 12544.27 -98.45 54784.55 88888.00 2012-11-14 13:49:00.375 319 12544.23 -98.53 54784.53 88888.00 2012-11-14 13:49:00.500 319 12544.20 -98.62 54784.50 88888.00 2012-11-14 13:49:00.625 319 12544.17 -98.70 54784.50 88888.00 2012-11-14 13:49:00.750 319 12544.08 -98.83 54784.47 88888.00 2012-11-14 13:49:00.875 319 12543.95 -98.95 54784.45 88888.00 2012-11-14 13:49:01.000 319 12543.95 -98.97 54784.40 88888.00 2012-11-14 13:49:01.125 319 12544.00 -98.97 54784.40 88888.00 2012-11-14 13:49:01.250 319 12543.98 -99.00 54784.38 88888.00 2012-11-14 13:49:01.375 319 12543.95 -98.95 54784.38 88888.00 2012-11-14 13:49:01.500 319 12544.00 -98.92 54784.35 88888.00 2012-11-14 13:49:01.625 319 12544.05 -98.95 54784.30 88888.00 2012-11-14 13:49:01.750 319 12544.20 -98.95 54784.28 88888.00 2012-11-14 13:49:01.875 319 12544.27 -99.00 54784.20 88888.00 2012-11-14 13:49:02.000 319 12544.27 -99.03 54784.18 88888.00 2012-11-14 13:49:02.125 319 12544.27 -99.03 54784.18 88888.00 2012-11-14 13:49:02.250 319 12544.33 -99.08 54784.18 88888.00 2012-11-14 13:49:02.375 319 12544.38 -99.08 54784.12 88888.00 2012-11-14 13:49:02.500 319 12544.42 -99.10 54784.07 88888.00 2012-11-14 13:49:02.625 319 12544.50 -99.10 54784.10 88888.00 2012-11-14 13:49:02.750 319 12544.55 -99.12 54784.05 88888.00 2012-11-14 13:49:02.875 319 12544.52 -99.15 54784.00 88888.00 2012-11-14 13:49:03.000 319 12544.55 -99.12 54784.00 88888.00 2012-11-14 13:49:03.125 319 12544.62 -99.08 54784.00 88888.00 2012-11-14 13:49:03.250 319 12544.62 -99.05 54784.00 88888.00 2012-11-14 13:49:03.375 319 12544.58 -99.05 54783.95 88888.00 2012-11-14 13:49:03.500 319 12544.60 -99.03 54783.93 88888.00 2012-11-14 13:49:03.625 319 12544.67 -98.97 54783.88 88888.00 2012-11-14 13:49:03.750 319 12544.73 -98.88 54783.85 88888.00 2012-11-14 13:49:03.875 319 12544.70 -98.75 54783.82 88888.00 2012-11-14 13:49:04.000 319 12544.67 -98.67 54783.80 88888.00 2012-11-14 13:49:04.125 319 12544.73 -98.58 54783.80 88888.00 2012-11-14 13:49:04.250 319 12544.75 -98.53 54783.78 88888.00 2012-11-14 13:49:04.375 319 12544.80 -98.40 54783.78 88888.00 2012-11-14 13:49:04.500 319 12544.77 -98.38 54783.72 88888.00 2012-11-14 13:49:04.625 319 12544.75 -98.30 54783.70 88888.00 2012-11-14 13:49:04.750 319 12544.73 -98.25 54783.68 88888.00 2012-11-14 13:49:04.875 319 12544.80 -98.28 54783.65 88888.00 2012-11-14 13:49:05.000 319 12544.85 -98.28 54783.57 88888.00 2012-11-14 13:49:05.125 319 12544.80 -98.28 54783.55 88888.00 2012-11-14 13:49:05.250 319 12544.80 -98.30 54783.57 88888.00 2012-11-14 13:49:05.375 319 12544.85 -98.33 54783.50 88888.00 2012-11-14 13:49:05.500 319 12544.85 -98.35 54783.47 88888.00 2012-11-14 13:49:05.625 319 12544.83 -98.35 54783.50 88888.00 2012-11-14 13:49:05.750 319 12544.85 -98.35 54783.45 88888.00 2012-11-14 13:49:05.875 319 12544.90 -98.35 54783.45 88888.00 2012-11-14 13:49:06.000 319 12544.95 -98.35 54783.45 88888.00 2012-11-14 13:49:06.125 319 12544.95 -98.38 54783.43 88888.00 2012-11-14 13:49:06.250 319 12544.95 -98.42 54783.43 88888.00 2012-11-14 13:49:06.375 319 12544.95 -98.45 54783.35 88888.00 2012-11-14 13:49:06.500 319 12544.92 -98.47 54783.35 88888.00 2012-11-14 13:49:06.625 319 12544.95 -98.47 54783.32 88888.00 2012-11-14 13:49:06.750 319 12544.92 -98.50 54783.32 88888.00 2012-11-14 13:49:06.875 319 12544.90 -98.55 54783.32 88888.00 2012-11-14 13:49:07.000 319 12544.85 -98.60 54783.32 88888.00 2012-11-14 13:49:07.125 319 12544.83 -98.67 54783.32 88888.00 2012-11-14 13:49:07.250 319 12544.83 -98.72 54783.28 88888.00 2012-11-14 13:49:07.375 319 12544.88 -98.70 54783.25 88888.00 2012-11-14 13:49:07.500 319 12544.90 -98.72 54783.25 88888.00 2012-11-14 13:49:07.625 319 12544.88 -98.75 54783.22 88888.00 2012-11-14 13:49:07.750 319 12544.88 -98.83 54783.20 88888.00 2012-11-14 13:49:07.875 319 12544.90 -98.85 54783.15 88888.00 2012-11-14 13:49:08.000 319 12545.00 -98.88 54783.15 88888.00 2012-11-14 13:49:08.125 319 12545.02 -98.88 54783.18 88888.00 2012-11-14 13:49:08.250 319 12545.00 -98.95 54783.15 88888.00 2012-11-14 13:49:08.375 319 12545.08 -99.00 54783.10 88888.00 2012-11-14 13:49:08.500 319 12545.10 -99.12 54783.05 88888.00 2012-11-14 13:49:08.625 319 12545.12 -99.17 54783.03 88888.00 2012-11-14 13:49:08.750 319 12545.15 -99.20 54783.00 88888.00 2012-11-14 13:49:08.875 319 12545.17 -99.25 54782.95 88888.00 2012-11-14 13:49:09.000 319 12545.20 -99.38 54782.90 88888.00 2012-11-14 13:49:09.125 319 12545.27 -99.47 54782.93 88888.00 2012-11-14 13:49:09.250 319 12545.30 -99.55 54782.88 88888.00 2012-11-14 13:49:09.375 319 12545.30 -99.67 54782.82 88888.00 2012-11-14 13:49:09.500 319 12545.27 -99.78 54782.82 88888.00 2012-11-14 13:49:09.625 319 12545.35 -99.83 54782.82 88888.00 2012-11-14 13:49:09.750 319 12545.45 -99.90 54782.80 88888.00 2012-11-14 13:49:09.875 319 12545.58 -99.97 54782.75 88888.00 2012-11-14 13:49:10.000 319 12545.65 -100.08 54782.70 88888.00 2012-11-14 13:49:10.125 319 12545.65 -100.15 54782.70 88888.00 2012-11-14 13:49:10.250 319 12545.60 -100.22 54782.70 88888.00 2012-11-14 13:49:10.375 319 12545.70 -100.22 54782.65 88888.00 2012-11-14 13:49:10.500 319 12545.70 -100.28 54782.62 88888.00 2012-11-14 13:49:10.625 319 12545.75 -100.30 54782.57 88888.00 2012-11-14 13:49:10.750 319 12545.75 -100.30 54782.53 88888.00 2012-11-14 13:49:10.875 319 12545.73 -100.33 54782.50 88888.00 2012-11-14 13:49:11.000 319 12545.67 -100.30 54782.45 88888.00 2012-11-14 13:49:11.125 319 12545.67 -100.33 54782.45 88888.00 2012-11-14 13:49:11.250 319 12545.73 -100.33 54782.40 88888.00 2012-11-14 13:49:11.375 319 12545.75 -100.33 54782.38 88888.00 2012-11-14 13:49:11.500 319 12545.70 -100.28 54782.38 88888.00 2012-11-14 13:49:11.625 319 12545.58 -100.25 54782.35 88888.00 2012-11-14 13:49:11.750 319 12545.48 -100.25 54782.28 88888.00 2012-11-14 13:49:11.875 319 12545.42 -100.22 54782.22 88888.00 2012-11-14 13:49:12.000 319 12545.38 -100.20 54782.18 88888.00 2012-11-14 13:49:12.125 319 12545.27 -100.15 54782.15 88888.00 2012-11-14 13:49:12.250 319 12545.25 -100.03 54782.18 88888.00 2012-11-14 13:49:12.375 319 12545.33 -99.97 54782.15 88888.00 2012-11-14 13:49:12.500 319 12545.33 -99.92 54782.07 88888.00 2012-11-14 13:49:12.625 319 12545.33 -99.85 54782.03 88888.00 2012-11-14 13:49:12.750 319 12545.27 -99.72 54782.03 88888.00 2012-11-14 13:49:12.875 319 12545.25 -99.65 54782.00 88888.00 2012-11-14 13:49:13.000 319 12545.23 -99.58 54781.97 88888.00 2012-11-14 13:49:13.125 319 12545.23 -99.53 54781.95 88888.00 2012-11-14 13:49:13.250 319 12545.17 -99.38 54781.90 88888.00 2012-11-14 13:49:13.375 319 12545.23 -99.30 54781.88 88888.00 2012-11-14 13:49:13.500 319 12545.23 -99.30 54781.82 88888.00 2012-11-14 13:49:13.625 319 12545.23 -99.30 54781.78 88888.00 2012-11-14 13:49:13.750 319 12545.23 -99.25 54781.78 88888.00 2012-11-14 13:49:13.875 319 12545.25 -99.20 54781.78 88888.00 2012-11-14 13:49:14.000 319 12545.27 -99.20 54781.70 88888.00 2012-11-14 13:49:14.125 319 12545.25 -99.22 54781.65 88888.00 2012-11-14 13:49:14.250 319 12545.23 -99.22 54781.60 88888.00 2012-11-14 13:49:14.375 319 12545.35 -99.20 54781.60 88888.00 2012-11-14 13:49:14.500 319 12545.40 -99.20 54781.57 88888.00 2012-11-14 13:49:14.625 319 12545.38 -99.17 54781.53 88888.00 2012-11-14 13:49:14.750 319 12545.40 -99.15 54781.53 88888.00 2012-11-14 13:49:14.875 319 12545.50 -99.12 54781.47 88888.00 2012-11-14 13:49:15.000 319 12545.58 -99.12 54781.43 88888.00 2012-11-14 13:49:15.125 319 12545.60 -99.08 54781.40 88888.00 2012-11-14 13:49:15.250 319 12545.60 -99.05 54781.38 88888.00 2012-11-14 13:49:15.375 319 12545.65 -99.00 54781.35 88888.00 2012-11-14 13:49:15.500 319 12545.70 -98.97 54781.28 88888.00 2012-11-14 13:49:15.625 319 12545.73 -98.92 54781.28 88888.00 2012-11-14 13:49:15.750 319 12545.65 -98.90 54781.28 88888.00 2012-11-14 13:49:15.875 319 12545.67 -98.85 54781.25 88888.00 2012-11-14 13:49:16.000 319 12545.70 -98.83 54781.20 88888.00 2012-11-14 13:49:16.125 319 12545.62 -98.78 54781.18 88888.00 2012-11-14 13:49:16.250 319 12545.50 -98.72 54781.15 88888.00 2012-11-14 13:49:16.375 319 12545.55 -98.70 54781.15 88888.00 2012-11-14 13:49:16.500 319 12545.60 -98.70 54781.10 88888.00 2012-11-14 13:49:16.625 319 12545.65 -98.72 54781.07 88888.00 2012-11-14 13:49:16.750 319 12545.67 -98.67 54781.07 88888.00 2012-11-14 13:49:16.875 319 12545.70 -98.70 54781.05 88888.00 2012-11-14 13:49:17.000 319 12545.73 -98.72 54781.03 88888.00 2012-11-14 13:49:17.125 319 12545.73 -98.75 54781.00 88888.00 2012-11-14 13:49:17.250 319 12545.70 -98.70 54780.97 88888.00 2012-11-14 13:49:17.375 319 12545.73 -98.67 54780.95 88888.00 2012-11-14 13:49:17.500 319 12545.73 -98.67 54780.90 88888.00 2012-11-14 13:49:17.625 319 12545.83 -98.67 54780.88 88888.00 2012-11-14 13:49:17.750 319 12545.85 -98.65 54780.85 88888.00 2012-11-14 13:49:17.875 319 12545.92 -98.62 54780.80 88888.00 2012-11-14 13:49:18.000 319 12545.92 -98.62 54780.75 88888.00 2012-11-14 13:49:18.125 319 12545.90 -98.60 54780.72 88888.00 2012-11-14 13:49:18.250 319 12545.88 -98.55 54780.70 88888.00 2012-11-14 13:49:18.375 319 12546.02 -98.47 54780.72 88888.00 2012-11-14 13:49:18.500 319 12546.08 -98.45 54780.70 88888.00 2012-11-14 13:49:18.625 319 12546.08 -98.50 54780.65 88888.00 2012-11-14 13:49:18.750 319 12546.02 -98.47 54780.62 88888.00 2012-11-14 13:49:18.875 319 12546.05 -98.45 54780.62 88888.00 2012-11-14 13:49:19.000 319 12546.00 -98.45 54780.60 88888.00 2012-11-14 13:49:19.125 319 12545.98 -98.47 54780.60 88888.00 2012-11-14 13:49:19.250 319 12545.95 -98.47 54780.57 88888.00 2012-11-14 13:49:19.375 319 12546.00 -98.50 54780.53 88888.00 2012-11-14 13:49:19.500 319 12545.98 -98.53 54780.50 88888.00 2012-11-14 13:49:19.625 319 12545.95 -98.55 54780.53 88888.00 2012-11-14 13:49:19.750 319 12545.95 -98.58 54780.47 88888.00 2012-11-14 13:49:19.875 319 12546.02 -98.60 54780.47 88888.00 2012-11-14 13:49:20.000 319 12546.10 -98.60 54780.45 88888.00 2012-11-14 13:49:20.125 319 12546.08 -98.67 54780.45 88888.00 2012-11-14 13:49:20.250 319 12546.00 -98.72 54780.45 88888.00 2012-11-14 13:49:20.375 319 12546.08 -98.72 54780.45 88888.00 2012-11-14 13:49:20.500 319 12545.95 -98.75 54780.45 88888.00 2012-11-14 13:49:20.625 319 12545.77 -98.80 54780.43 88888.00 2012-11-14 13:49:20.750 319 12545.70 -98.88 54780.43 88888.00 2012-11-14 13:49:20.875 319 12545.65 -98.92 54780.40 88888.00 2012-11-14 13:49:21.000 319 12545.60 -99.03 54780.38 88888.00 2012-11-14 13:49:21.125 319 12545.55 -99.12 54780.35 88888.00 2012-11-14 13:49:21.250 319 12545.45 -99.20 54780.30 88888.00 2012-11-14 13:49:21.375 319 12545.45 -99.25 54780.28 88888.00 2012-11-14 13:49:21.500 319 12545.40 -99.30 54780.28 88888.00 2012-11-14 13:49:21.625 319 12545.30 -99.38 54780.25 88888.00 2012-11-14 13:49:21.750 319 12545.17 -99.42 54780.25 88888.00 2012-11-14 13:49:21.875 319 12545.20 -99.45 54780.28 88888.00 2012-11-14 13:49:22.000 319 12545.23 -99.55 54780.25 88888.00 2012-11-14 13:49:22.125 319 12545.27 -99.62 54780.25 88888.00 2012-11-14 13:49:22.250 319 12545.35 -99.67 54780.22 88888.00 2012-11-14 13:49:22.375 319 12545.45 -99.70 54780.22 88888.00 2012-11-14 13:49:22.500 319 12545.40 -99.85 54780.15 88888.00 2012-11-14 13:49:22.625 319 12545.45 -99.95 54780.12 88888.00 2012-11-14 13:49:22.750 319 12545.50 -100.00 54780.15 88888.00 2012-11-14 13:49:22.875 319 12545.52 -100.08 54780.07 88888.00 2012-11-14 13:49:23.000 319 12545.65 -100.12 54780.05 88888.00 2012-11-14 13:49:23.125 319 12545.77 -100.17 54780.03 88888.00 2012-11-14 13:49:23.250 319 12545.83 -100.25 54780.00 88888.00 2012-11-14 13:49:23.375 319 12546.00 -100.30 54780.00 88888.00 2012-11-14 13:49:23.500 319 12546.05 -100.40 54779.95 88888.00 2012-11-14 13:49:23.625 319 12546.23 -100.50 54779.90 88888.00 2012-11-14 13:49:23.750 319 12546.40 -100.58 54779.85 88888.00 2012-11-14 13:49:23.875 319 12546.50 -100.65 54779.80 88888.00 2012-11-14 13:49:24.000 319 12546.60 -100.72 54779.75 88888.00 2012-11-14 13:49:24.125 319 12546.67 -100.78 54779.70 88888.00 2012-11-14 13:49:24.250 319 12546.77 -100.83 54779.70 88888.00 2012-11-14 13:49:24.375 319 12546.88 -100.83 54779.70 88888.00 2012-11-14 13:49:24.500 319 12547.00 -100.88 54779.65 88888.00 2012-11-14 13:49:24.625 319 12547.08 -100.90 54779.62 88888.00 2012-11-14 13:49:24.750 319 12547.15 -100.90 54779.60 88888.00 2012-11-14 13:49:24.875 319 12547.20 -101.00 54779.55 88888.00 2012-11-14 13:49:25.000 319 12547.27 -101.08 54779.50 88888.00 2012-11-14 13:49:25.125 319 12547.38 -101.10 54779.50 88888.00 2012-11-14 13:49:25.250 319 12547.42 -101.15 54779.47 88888.00 2012-11-14 13:49:25.375 319 12547.52 -101.17 54779.47 88888.00 2012-11-14 13:49:25.500 319 12547.60 -101.20 54779.43 88888.00 2012-11-14 13:49:25.625 319 12547.65 -101.25 54779.38 88888.00 2012-11-14 13:49:25.750 319 12547.67 -101.33 54779.38 88888.00 2012-11-14 13:49:25.875 319 12547.70 -101.33 54779.32 88888.00 2012-11-14 13:49:26.000 319 12547.77 -101.35 54779.30 88888.00 2012-11-14 13:49:26.125 319 12547.88 -101.40 54779.30 88888.00 2012-11-14 13:49:26.250 319 12547.92 -101.50 54779.28 88888.00 2012-11-14 13:49:26.375 319 12547.95 -101.53 54779.25 88888.00 2012-11-14 13:49:26.500 319 12548.00 -101.58 54779.25 88888.00 2012-11-14 13:49:26.625 319 12548.08 -101.62 54779.20 88888.00 2012-11-14 13:49:26.750 319 12548.12 -101.70 54779.18 88888.00 2012-11-14 13:49:26.875 319 12548.25 -101.78 54779.12 88888.00 2012-11-14 13:49:27.000 319 12548.38 -101.83 54779.12 88888.00 2012-11-14 13:49:27.125 319 12548.40 -101.83 54779.12 88888.00 2012-11-14 13:49:27.250 319 12548.33 -101.85 54779.07 88888.00 2012-11-14 13:49:27.375 319 12548.33 -101.83 54779.05 88888.00 2012-11-14 13:49:27.500 319 12548.40 -101.85 54779.03 88888.00 2012-11-14 13:49:27.625 319 12548.48 -101.88 54778.97 88888.00 2012-11-14 13:49:27.750 319 12548.52 -101.90 54779.00 88888.00 2012-11-14 13:49:27.875 319 12548.55 -101.92 54778.97 88888.00 2012-11-14 13:49:28.000 319 12548.55 -101.95 54778.97 88888.00 2012-11-14 13:49:28.125 319 12548.52 -101.97 54778.93 88888.00 2012-11-14 13:49:28.250 319 12548.45 -102.03 54778.90 88888.00 2012-11-14 13:49:28.375 319 12548.52 -101.95 54778.88 88888.00 2012-11-14 13:49:28.500 319 12548.60 -101.90 54778.88 88888.00 2012-11-14 13:49:28.625 319 12548.62 -101.90 54778.85 88888.00 2012-11-14 13:49:28.750 319 12548.60 -101.90 54778.80 88888.00 2012-11-14 13:49:28.875 319 12548.62 -101.88 54778.80 88888.00 2012-11-14 13:49:29.000 319 12548.65 -101.85 54778.78 88888.00 2012-11-14 13:49:29.125 319 12548.67 -101.83 54778.72 88888.00 2012-11-14 13:49:29.250 319 12548.77 -101.80 54778.75 88888.00 2012-11-14 13:49:29.375 319 12548.85 -101.80 54778.75 88888.00 2012-11-14 13:49:29.500 319 12548.92 -101.75 54778.72 88888.00 2012-11-14 13:49:29.625 319 12548.98 -101.75 54778.68 88888.00 2012-11-14 13:49:29.750 319 12549.05 -101.78 54778.65 88888.00 2012-11-14 13:49:29.875 319 12549.12 -101.78 54778.65 88888.00 2012-11-14 13:49:30.000 319 12549.15 -101.75 54778.62 88888.00 2012-11-14 13:49:30.125 319 12549.25 -101.75 54778.60 88888.00 2012-11-14 13:49:30.250 319 12549.33 -101.78 54778.57 88888.00 2012-11-14 13:49:30.375 319 12549.30 -101.80 54778.55 88888.00 2012-11-14 13:49:30.500 319 12549.30 -101.83 54778.47 88888.00 2012-11-14 13:49:30.625 319 12549.45 -101.78 54778.47 88888.00 2012-11-14 13:49:30.750 319 12549.52 -101.78 54778.43 88888.00 2012-11-14 13:49:30.875 319 12549.58 -101.75 54778.43 88888.00 2012-11-14 13:49:31.000 319 12549.58 -101.72 54778.40 88888.00 2012-11-14 13:49:31.125 319 12549.52 -101.72 54778.38 88888.00 2012-11-14 13:49:31.250 319 12549.45 -101.78 54778.32 88888.00 2012-11-14 13:49:31.375 319 12549.48 -101.75 54778.32 88888.00 2012-11-14 13:49:31.500 319 12549.45 -101.72 54778.32 88888.00 2012-11-14 13:49:31.625 319 12549.48 -101.70 54778.32 88888.00 2012-11-14 13:49:31.750 319 12549.52 -101.67 54778.32 88888.00 2012-11-14 13:49:31.875 319 12549.62 -101.72 54778.25 88888.00 2012-11-14 13:49:32.000 319 12549.75 -101.72 54778.20 88888.00 2012-11-14 13:49:32.125 319 12549.92 -101.72 54778.20 88888.00 2012-11-14 13:49:32.250 319 12549.95 -101.78 54778.18 88888.00 2012-11-14 13:49:32.375 319 12550.00 -101.80 54778.12 88888.00 2012-11-14 13:49:32.500 319 12550.12 -101.83 54778.07 88888.00 2012-11-14 13:49:32.625 319 12550.33 -101.88 54778.07 88888.00 2012-11-14 13:49:32.750 319 12550.42 -101.92 54778.03 88888.00 2012-11-14 13:49:32.875 319 12550.50 -101.95 54777.97 88888.00 2012-11-14 13:49:33.000 319 12550.62 -102.03 54777.93 88888.00 2012-11-14 13:49:33.125 319 12550.75 -102.08 54777.90 88888.00 2012-11-14 13:49:33.250 319 12550.90 -102.12 54777.88 88888.00 2012-11-14 13:49:33.375 319 12551.08 -102.12 54777.85 88888.00 2012-11-14 13:49:33.500 319 12551.20 -102.20 54777.80 88888.00 2012-11-14 13:49:33.625 319 12551.33 -102.25 54777.75 88888.00 2012-11-14 13:49:33.750 319 12551.48 -102.28 54777.70 88888.00 2012-11-14 13:49:33.875 319 12551.62 -102.33 54777.68 88888.00 2012-11-14 13:49:34.000 319 12551.88 -102.38 54777.62 88888.00 2012-11-14 13:49:34.125 319 12552.10 -102.35 54777.62 88888.00 2012-11-14 13:49:34.250 319 12552.30 -102.33 54777.60 88888.00 2012-11-14 13:49:34.375 319 12552.55 -102.30 54777.55 88888.00 2012-11-14 13:49:34.500 319 12552.77 -102.28 54777.47 88888.00 2012-11-14 13:49:34.625 319 12552.95 -102.25 54777.45 88888.00 2012-11-14 13:49:34.750 319 12553.17 -102.22 54777.38 88888.00 2012-11-14 13:49:34.875 319 12553.48 -102.20 54777.32 88888.00 2012-11-14 13:49:35.000 319 12553.67 -102.17 54777.25 88888.00 2012-11-14 13:49:35.125 319 12553.90 -102.15 54777.22 88888.00 2012-11-14 13:49:35.250 319 12554.08 -102.22 54777.10 88888.00 2012-11-14 13:49:35.375 319 12554.27 -102.28 54777.05 88888.00 2012-11-14 13:49:35.500 319 12554.52 -102.25 54777.07 88888.00 2012-11-14 13:49:35.625 319 12554.77 -102.20 54777.07 88888.00 2012-11-14 13:49:35.750 319 12555.00 -102.20 54777.05 88888.00 2012-11-14 13:49:35.875 319 12555.20 -102.22 54776.97 88888.00 2012-11-14 13:49:36.000 319 12555.33 -102.22 54776.88 88888.00 2012-11-14 13:49:36.125 319 12555.52 -102.20 54776.88 88888.00 2012-11-14 13:49:36.250 319 12555.70 -102.15 54776.82 88888.00 2012-11-14 13:49:36.375 319 12555.90 -102.08 54776.85 88888.00 2012-11-14 13:49:36.500 319 12555.95 -102.05 54776.78 88888.00 2012-11-14 13:49:36.625 319 12556.10 -102.03 54776.75 88888.00 2012-11-14 13:49:36.750 319 12556.30 -101.92 54776.75 88888.00 2012-11-14 13:49:36.875 319 12556.45 -101.85 54776.72 88888.00 2012-11-14 13:49:37.000 319 12556.58 -101.72 54776.68 88888.00 2012-11-14 13:49:37.125 319 12556.67 -101.62 54776.68 88888.00 2012-11-14 13:49:37.250 319 12556.70 -101.53 54776.62 88888.00 2012-11-14 13:49:37.375 319 12556.80 -101.40 54776.57 88888.00 2012-11-14 13:49:37.500 319 12556.83 -101.20 54776.57 88888.00 2012-11-14 13:49:37.625 319 12556.85 -101.12 54776.53 88888.00 2012-11-14 13:49:37.750 319 12556.90 -101.00 54776.50 88888.00 2012-11-14 13:49:37.875 319 12556.98 -100.90 54776.50 88888.00 2012-11-14 13:49:38.000 319 12557.02 -100.83 54776.45 88888.00 2012-11-14 13:49:38.125 319 12557.10 -100.70 54776.47 88888.00 2012-11-14 13:49:38.250 319 12557.08 -100.65 54776.45 88888.00 2012-11-14 13:49:38.375 319 12557.17 -100.60 54776.45 88888.00 2012-11-14 13:49:38.500 319 12557.23 -100.55 54776.43 88888.00 2012-11-14 13:49:38.625 319 12557.23 -100.55 54776.43 88888.00 2012-11-14 13:49:38.750 319 12557.27 -100.50 54776.40 88888.00 2012-11-14 13:49:38.875 319 12557.42 -100.42 54776.38 88888.00 2012-11-14 13:49:39.000 319 12557.40 -100.45 54776.32 88888.00 2012-11-14 13:49:39.125 319 12557.33 -100.47 54776.32 88888.00 2012-11-14 13:49:39.250 319 12557.35 -100.50 54776.32 88888.00 2012-11-14 13:49:39.375 319 12557.42 -100.50 54776.30 88888.00 2012-11-14 13:49:39.500 319 12557.48 -100.53 54776.32 88888.00 2012-11-14 13:49:39.625 319 12557.58 -100.50 54776.38 88888.00 2012-11-14 13:49:39.750 319 12557.58 -100.53 54776.32 88888.00 2012-11-14 13:49:39.875 319 12557.60 -100.50 54776.30 88888.00 2012-11-14 13:49:40.000 319 12557.60 -100.53 54776.30 88888.00 2012-11-14 13:49:40.125 319 12557.60 -100.55 54776.30 88888.00 2012-11-14 13:49:40.250 319 12557.55 -100.53 54776.32 88888.00 2012-11-14 13:49:40.375 319 12557.55 -100.53 54776.28 88888.00 2012-11-14 13:49:40.500 319 12557.52 -100.53 54776.28 88888.00 2012-11-14 13:49:40.625 319 12557.52 -100.53 54776.28 88888.00 2012-11-14 13:49:40.750 319 12557.50 -100.53 54776.25 88888.00 2012-11-14 13:49:40.875 319 12557.50 -100.50 54776.22 88888.00 2012-11-14 13:49:41.000 319 12557.50 -100.45 54776.22 88888.00 2012-11-14 13:49:41.125 319 12557.50 -100.45 54776.22 88888.00 2012-11-14 13:49:41.250 319 12557.48 -100.42 54776.15 88888.00 2012-11-14 13:49:41.375 319 12557.58 -100.45 54776.15 88888.00 2012-11-14 13:49:41.500 319 12557.62 -100.47 54776.12 88888.00 2012-11-14 13:49:41.625 319 12557.67 -100.47 54776.12 88888.00 2012-11-14 13:49:41.750 319 12557.70 -100.45 54776.15 88888.00 2012-11-14 13:49:41.875 319 12557.80 -100.53 54776.12 88888.00 2012-11-14 13:49:42.000 319 12557.98 -100.58 54776.07 88888.00 2012-11-14 13:49:42.125 319 12558.15 -100.60 54776.05 88888.00 2012-11-14 13:49:42.250 319 12558.30 -100.62 54776.05 88888.00 2012-11-14 13:49:42.375 319 12558.42 -100.62 54776.03 88888.00 2012-11-14 13:49:42.500 319 12558.52 -100.70 54775.97 88888.00 2012-11-14 13:49:42.625 319 12558.73 -100.75 54775.93 88888.00 2012-11-14 13:49:42.750 319 12558.92 -100.75 54775.95 88888.00 2012-11-14 13:49:42.875 319 12559.08 -100.72 54775.95 88888.00 2012-11-14 13:49:43.000 319 12559.25 -100.72 54775.93 88888.00 2012-11-14 13:49:43.125 319 12559.48 -100.75 54775.88 88888.00 2012-11-14 13:49:43.250 319 12559.62 -100.78 54775.82 88888.00 2012-11-14 13:49:43.375 319 12559.85 -100.72 54775.80 88888.00 2012-11-14 13:49:43.500 319 12559.95 -100.70 54775.75 88888.00 2012-11-14 13:49:43.625 319 12560.12 -100.65 54775.72 88888.00 2012-11-14 13:49:43.750 319 12560.27 -100.67 54775.70 88888.00 2012-11-14 13:49:43.875 319 12560.45 -100.65 54775.70 88888.00 2012-11-14 13:49:44.000 319 12560.65 -100.65 54775.65 88888.00 2012-11-14 13:49:44.125 319 12560.85 -100.62 54775.60 88888.00 2012-11-14 13:49:44.250 319 12561.02 -100.65 54775.53 88888.00 2012-11-14 13:49:44.375 319 12561.20 -100.62 54775.50 88888.00 2012-11-14 13:49:44.500 319 12561.40 -100.62 54775.45 88888.00 2012-11-14 13:49:44.625 319 12561.62 -100.62 54775.43 88888.00 2012-11-14 13:49:44.750 319 12561.90 -100.58 54775.40 88888.00 2012-11-14 13:49:44.875 319 12562.05 -100.58 54775.35 88888.00 2012-11-14 13:49:45.000 319 12562.15 -100.58 54775.30 88888.00 2012-11-14 13:49:45.125 319 12562.25 -100.53 54775.32 88888.00 2012-11-14 13:49:45.250 319 12562.38 -100.53 54775.28 88888.00 2012-11-14 13:49:45.375 319 12562.50 -100.47 54775.25 88888.00 2012-11-14 13:49:45.500 319 12562.58 -100.40 54775.25 88888.00 2012-11-14 13:49:45.625 319 12562.70 -100.33 54775.25 88888.00 2012-11-14 13:49:45.750 319 12562.88 -100.20 54775.20 88888.00 2012-11-14 13:49:45.875 319 12562.98 -100.10 54775.15 88888.00 2012-11-14 13:49:46.000 319 12563.10 -100.00 54775.12 88888.00 2012-11-14 13:49:46.125 319 12563.17 -99.95 54775.12 88888.00 2012-11-14 13:49:46.250 319 12563.25 -99.88 54775.07 88888.00 2012-11-14 13:49:46.375 319 12563.33 -99.85 54775.05 88888.00 2012-11-14 13:49:46.500 319 12563.38 -99.75 54775.03 88888.00 2012-11-14 13:49:46.625 319 12563.50 -99.65 54775.00 88888.00 2012-11-14 13:49:46.750 319 12563.55 -99.58 54775.00 88888.00 2012-11-14 13:49:46.875 319 12563.55 -99.53 54774.95 88888.00 2012-11-14 13:49:47.000 319 12563.55 -99.50 54774.90 88888.00 2012-11-14 13:49:47.125 319 12563.58 -99.45 54774.90 88888.00 2012-11-14 13:49:47.250 319 12563.52 -99.35 54774.88 88888.00 2012-11-14 13:49:47.375 319 12563.55 -99.28 54774.88 88888.00 2012-11-14 13:49:47.500 319 12563.52 -99.22 54774.82 88888.00 2012-11-14 13:49:47.625 319 12563.58 -99.15 54774.78 88888.00 2012-11-14 13:49:47.750 319 12563.62 -99.10 54774.78 88888.00 2012-11-14 13:49:47.875 319 12563.62 -99.03 54774.80 88888.00 2012-11-14 13:49:48.000 319 12563.65 -98.92 54774.80 88888.00 2012-11-14 13:49:48.125 319 12563.65 -98.88 54774.75 88888.00 2012-11-14 13:49:48.250 319 12563.65 -98.88 54774.72 88888.00 2012-11-14 13:49:48.375 319 12563.70 -98.78 54774.75 88888.00 2012-11-14 13:49:48.500 319 12563.67 -98.72 54774.75 88888.00 2012-11-14 13:49:48.625 319 12563.62 -98.72 54774.68 88888.00 2012-11-14 13:49:48.750 319 12563.67 -98.72 54774.65 88888.00 2012-11-14 13:49:48.875 319 12563.77 -98.67 54774.65 88888.00 2012-11-14 13:49:49.000 319 12563.75 -98.60 54774.65 88888.00 2012-11-14 13:49:49.125 319 12563.70 -98.58 54774.62 88888.00 2012-11-14 13:49:49.250 319 12563.67 -98.60 54774.60 88888.00 2012-11-14 13:49:49.375 319 12563.67 -98.62 54774.55 88888.00 2012-11-14 13:49:49.500 319 12563.67 -98.60 54774.55 88888.00 2012-11-14 13:49:49.625 319 12563.75 -98.53 54774.60 88888.00 2012-11-14 13:49:49.750 319 12563.75 -98.45 54774.55 88888.00 2012-11-14 13:49:49.875 319 12563.75 -98.45 54774.50 88888.00 2012-11-14 13:49:50.000 319 12563.75 -98.40 54774.50 88888.00 2012-11-14 13:49:50.125 319 12563.77 -98.35 54774.47 88888.00 2012-11-14 13:49:50.250 319 12563.77 -98.33 54774.50 88888.00 2012-11-14 13:49:50.375 319 12563.77 -98.33 54774.47 88888.00 2012-11-14 13:49:50.500 319 12563.75 -98.30 54774.45 88888.00 2012-11-14 13:49:50.625 319 12563.77 -98.25 54774.45 88888.00 2012-11-14 13:49:50.750 319 12563.77 -98.25 54774.45 88888.00 2012-11-14 13:49:50.875 319 12563.70 -98.20 54774.43 88888.00 2012-11-14 13:49:51.000 319 12563.67 -98.20 54774.38 88888.00 2012-11-14 13:49:51.125 319 12563.70 -98.12 54774.43 88888.00 2012-11-14 13:49:51.250 319 12563.70 -98.05 54774.40 88888.00 2012-11-14 13:49:51.375 319 12563.73 -97.97 54774.40 88888.00 2012-11-14 13:49:51.500 319 12563.73 -97.95 54774.38 88888.00 2012-11-14 13:49:51.625 319 12563.73 -97.95 54774.35 88888.00 2012-11-14 13:49:51.750 319 12563.77 -97.92 54774.35 88888.00 2012-11-14 13:49:51.875 319 12563.85 -97.92 54774.30 88888.00 2012-11-14 13:49:52.000 319 12563.80 -98.00 54774.25 88888.00 2012-11-14 13:49:52.125 319 12563.88 -98.00 54774.25 88888.00 2012-11-14 13:49:52.250 319 12564.02 -97.95 54774.22 88888.00 2012-11-14 13:49:52.375 319 12564.10 -97.90 54774.20 88888.00 2012-11-14 13:49:52.500 319 12564.08 -97.85 54774.18 88888.00 2012-11-14 13:49:52.625 319 12564.08 -97.83 54774.15 88888.00 2012-11-14 13:49:52.750 319 12564.12 -97.83 54774.15 88888.00 2012-11-14 13:49:52.875 319 12564.17 -97.78 54774.15 88888.00 2012-11-14 13:49:53.000 319 12564.20 -97.72 54774.12 88888.00 2012-11-14 13:49:53.125 319 12564.20 -97.65 54774.07 88888.00 2012-11-14 13:49:53.250 319 12564.20 -97.62 54774.05 88888.00 2012-11-14 13:49:53.375 319 12564.30 -97.58 54774.05 88888.00 2012-11-14 13:49:53.500 319 12564.33 -97.53 54774.00 88888.00 2012-11-14 13:49:53.625 319 12564.38 -97.53 54774.05 88888.00 2012-11-14 13:49:53.750 319 12564.42 -97.42 54774.03 88888.00 2012-11-14 13:49:53.875 319 12564.40 -97.38 54774.00 88888.00 2012-11-14 13:49:54.000 319 12564.38 -97.35 54774.00 88888.00 2012-11-14 13:49:54.125 319 12564.40 -97.25 54773.97 88888.00 2012-11-14 13:49:54.250 319 12564.35 -97.15 54774.03 88888.00 2012-11-14 13:49:54.375 319 12564.30 -97.05 54774.00 88888.00 2012-11-14 13:49:54.500 319 12564.33 -97.00 54773.97 88888.00 2012-11-14 13:49:54.625 319 12564.40 -96.90 54773.97 88888.00 2012-11-14 13:49:54.750 319 12564.38 -96.83 54774.00 88888.00 2012-11-14 13:49:54.875 319 12564.40 -96.75 54774.00 88888.00 2012-11-14 13:49:55.000 319 12564.33 -96.67 54773.95 88888.00 2012-11-14 13:49:55.125 319 12564.27 -96.65 54773.93 88888.00 2012-11-14 13:49:55.250 319 12564.23 -96.62 54773.95 88888.00 2012-11-14 13:49:55.375 319 12564.23 -96.58 54773.93 88888.00 2012-11-14 13:49:55.500 319 12564.20 -96.47 54773.95 88888.00 2012-11-14 13:49:55.625 319 12564.08 -96.42 54773.93 88888.00 2012-11-14 13:49:55.750 319 12564.02 -96.35 54773.93 88888.00 2012-11-14 13:49:55.875 319 12564.02 -96.28 54773.90 88888.00 2012-11-14 13:49:56.000 319 12564.02 -96.17 54773.90 88888.00 2012-11-14 13:49:56.125 319 12564.00 -96.15 54773.90 88888.00 2012-11-14 13:49:56.250 319 12563.92 -96.15 54773.90 88888.00 2012-11-14 13:49:56.375 319 12563.95 -96.03 54773.97 88888.00 2012-11-14 13:49:56.500 319 12563.85 -96.03 54773.95 88888.00 2012-11-14 13:49:56.625 319 12563.75 -96.12 54773.85 88888.00 2012-11-14 13:49:56.750 319 12563.75 -96.15 54773.88 88888.00 2012-11-14 13:49:56.875 319 12563.73 -96.17 54773.90 88888.00 2012-11-14 13:49:57.000 319 12563.70 -96.15 54773.88 88888.00 2012-11-14 13:49:57.125 319 12563.58 -96.15 54773.88 88888.00 2012-11-14 13:49:57.250 319 12563.45 -96.15 54773.88 88888.00 2012-11-14 13:49:57.375 319 12563.40 -96.12 54773.82 88888.00 2012-11-14 13:49:57.500 319 12563.38 -96.05 54773.80 88888.00 2012-11-14 13:49:57.625 319 12563.40 -96.00 54773.78 88888.00 2012-11-14 13:49:57.750 319 12563.33 -95.97 54773.78 88888.00 2012-11-14 13:49:57.875 319 12563.27 -95.90 54773.82 88888.00 2012-11-14 13:49:58.000 319 12563.25 -95.85 54773.82 88888.00 2012-11-14 13:49:58.125 319 12563.20 -95.85 54773.80 88888.00 2012-11-14 13:49:58.250 319 12563.05 -95.83 54773.80 88888.00 2012-11-14 13:49:58.375 319 12563.05 -95.80 54773.82 88888.00 2012-11-14 13:49:58.500 319 12562.98 -95.75 54773.85 88888.00 2012-11-14 13:49:58.625 319 12562.88 -95.72 54773.85 88888.00 2012-11-14 13:49:58.750 319 12562.77 -95.65 54773.88 88888.00 2012-11-14 13:49:58.875 319 12562.73 -95.62 54773.88 88888.00 2012-11-14 13:49:59.000 319 12562.65 -95.65 54773.82 88888.00 2012-11-14 13:49:59.125 319 12562.58 -95.62 54773.85 88888.00 2012-11-14 13:49:59.250 319 12562.58 -95.62 54773.85 88888.00 2012-11-14 13:49:59.375 319 12562.62 -95.60 54773.82 88888.00 2012-11-14 13:49:59.500 319 12562.65 -95.60 54773.82 88888.00 2012-11-14 13:49:59.625 319 12562.70 -95.62 54773.78 88888.00 2012-11-14 13:49:59.750 319 12562.77 -95.65 54773.78 88888.00 2012-11-14 13:49:59.875 319 12562.88 -95.62 54773.75 88888.00 2012-11-14 13:50:00.000 319 12562.95 -95.55 54773.75 88888.00 2012-11-14 13:50:00.125 319 12563.05 -95.53 54773.75 88888.00 2012-11-14 13:50:00.250 319 12563.12 -95.55 54773.70 88888.00 2012-11-14 13:50:00.375 319 12563.27 -95.53 54773.70 88888.00 2012-11-14 13:50:00.500 319 12563.33 -95.53 54773.70 88888.00 2012-11-14 13:50:00.625 319 12563.40 -95.53 54773.65 88888.00 2012-11-14 13:50:00.750 319 12563.58 -95.47 54773.65 88888.00 2012-11-14 13:50:00.875 319 12563.67 -95.40 54773.65 88888.00 2012-11-14 13:50:01.000 319 12563.70 -95.35 54773.65 88888.00 2012-11-14 13:50:01.125 319 12563.60 -95.35 54773.62 88888.00 2012-11-14 13:50:01.250 319 12563.62 -95.33 54773.60 88888.00 2012-11-14 13:50:01.375 319 12563.73 -95.28 54773.57 88888.00 2012-11-14 13:50:01.500 319 12563.83 -95.22 54773.62 88888.00 2012-11-14 13:50:01.625 319 12563.90 -95.17 54773.62 88888.00 2012-11-14 13:50:01.750 319 12563.88 -95.17 54773.62 88888.00 2012-11-14 13:50:01.875 319 12563.80 -95.20 54773.62 88888.00 2012-11-14 13:50:02.000 319 12563.80 -95.17 54773.60 88888.00 2012-11-14 13:50:02.125 319 12563.92 -95.17 54773.65 88888.00 2012-11-14 13:50:02.250 319 12564.00 -95.15 54773.62 88888.00 2012-11-14 13:50:02.375 319 12564.10 -95.12 54773.60 88888.00 2012-11-14 13:50:02.500 319 12564.08 -95.15 54773.60 88888.00 2012-11-14 13:50:02.625 319 12564.12 -95.12 54773.57 88888.00 2012-11-14 13:50:02.750 319 12564.25 -95.10 54773.55 88888.00 2012-11-14 13:50:02.875 319 12564.25 -95.10 54773.55 88888.00 2012-11-14 13:50:03.000 319 12564.33 -95.08 54773.57 88888.00 2012-11-14 13:50:03.125 319 12564.38 -95.03 54773.57 88888.00 2012-11-14 13:50:03.250 319 12564.40 -95.00 54773.57 88888.00 2012-11-14 13:50:03.375 319 12564.48 -95.00 54773.53 88888.00 2012-11-14 13:50:03.500 319 12564.52 -94.92 54773.55 88888.00 2012-11-14 13:50:03.625 319 12564.50 -94.85 54773.55 88888.00 2012-11-14 13:50:03.750 319 12564.52 -94.85 54773.53 88888.00 2012-11-14 13:50:03.875 319 12564.60 -94.78 54773.55 88888.00 2012-11-14 13:50:04.000 319 12564.73 -94.72 54773.57 88888.00 2012-11-14 13:50:04.125 319 12564.77 -94.67 54773.57 88888.00 2012-11-14 13:50:04.250 319 12564.73 -94.67 54773.53 88888.00 2012-11-14 13:50:04.375 319 12564.67 -94.67 54773.53 88888.00 2012-11-14 13:50:04.500 319 12564.65 -94.62 54773.50 88888.00 2012-11-14 13:50:04.625 319 12564.73 -94.58 54773.53 88888.00 2012-11-14 13:50:04.750 319 12564.77 -94.53 54773.57 88888.00 2012-11-14 13:50:04.875 319 12564.77 -94.50 54773.57 88888.00 2012-11-14 13:50:05.000 319 12564.75 -94.53 54773.55 88888.00 2012-11-14 13:50:05.125 319 12564.77 -94.55 54773.57 88888.00 2012-11-14 13:50:05.250 319 12564.83 -94.58 54773.57 88888.00 2012-11-14 13:50:05.375 319 12564.85 -94.58 54773.57 88888.00 2012-11-14 13:50:05.500 319 12564.83 -94.55 54773.60 88888.00 2012-11-14 13:50:05.625 319 12564.83 -94.53 54773.62 88888.00 2012-11-14 13:50:05.750 319 12564.90 -94.58 54773.62 88888.00 2012-11-14 13:50:05.875 319 12564.95 -94.58 54773.62 88888.00 2012-11-14 13:50:06.000 319 12564.92 -94.58 54773.68 88888.00 2012-11-14 13:50:06.125 319 12564.88 -94.60 54773.68 88888.00 2012-11-14 13:50:06.250 319 12564.80 -94.58 54773.70 88888.00 2012-11-14 13:50:06.375 319 12564.85 -94.55 54773.72 88888.00 2012-11-14 13:50:06.500 319 12564.88 -94.55 54773.72 88888.00 2012-11-14 13:50:06.625 319 12564.88 -94.60 54773.70 88888.00 2012-11-14 13:50:06.750 319 12564.92 -94.58 54773.70 88888.00 2012-11-14 13:50:06.875 319 12564.98 -94.53 54773.72 88888.00 2012-11-14 13:50:07.000 319 12565.10 -94.47 54773.75 88888.00 2012-11-14 13:50:07.125 319 12565.20 -94.47 54773.75 88888.00 2012-11-14 13:50:07.250 319 12565.17 -94.53 54773.70 88888.00 2012-11-14 13:50:07.375 319 12565.23 -94.53 54773.68 88888.00 2012-11-14 13:50:07.500 319 12565.33 -94.47 54773.72 88888.00 2012-11-14 13:50:07.625 319 12565.45 -94.45 54773.75 88888.00 2012-11-14 13:50:07.750 319 12565.50 -94.42 54773.75 88888.00 2012-11-14 13:50:07.875 319 12565.50 -94.42 54773.72 88888.00 2012-11-14 13:50:08.000 319 12565.55 -94.42 54773.75 88888.00 2012-11-14 13:50:08.125 319 12565.62 -94.38 54773.75 88888.00 2012-11-14 13:50:08.250 319 12565.65 -94.38 54773.78 88888.00 2012-11-14 13:50:08.375 319 12565.73 -94.30 54773.75 88888.00 2012-11-14 13:50:08.500 319 12565.75 -94.28 54773.78 88888.00 2012-11-14 13:50:08.625 319 12565.75 -94.28 54773.75 88888.00 2012-11-14 13:50:08.750 319 12565.83 -94.30 54773.72 88888.00 2012-11-14 13:50:08.875 319 12565.88 -94.33 54773.72 88888.00 2012-11-14 13:50:09.000 319 12565.90 -94.30 54773.72 88888.00 2012-11-14 13:50:09.125 319 12565.88 -94.25 54773.72 88888.00 2012-11-14 13:50:09.250 319 12565.77 -94.28 54773.70 88888.00 2012-11-14 13:50:09.375 319 12565.75 -94.30 54773.70 88888.00 2012-11-14 13:50:09.500 319 12565.80 -94.30 54773.72 88888.00 2012-11-14 13:50:09.625 319 12565.80 -94.30 54773.75 88888.00 2012-11-14 13:50:09.750 319 12565.83 -94.28 54773.72 88888.00 2012-11-14 13:50:09.875 319 12565.85 -94.33 54773.72 88888.00 2012-11-14 13:50:10.000 319 12565.85 -94.38 54773.75 88888.00 2012-11-14 13:50:10.125 319 12565.85 -94.38 54773.78 88888.00 2012-11-14 13:50:10.250 319 12565.90 -94.42 54773.78 88888.00 2012-11-14 13:50:10.375 319 12565.92 -94.42 54773.82 88888.00 2012-11-14 13:50:10.500 319 12565.92 -94.50 54773.80 88888.00 2012-11-14 13:50:10.625 319 12565.90 -94.60 54773.80 88888.00 2012-11-14 13:50:10.750 319 12566.05 -94.67 54773.80 88888.00 2012-11-14 13:50:10.875 319 12566.12 -94.72 54773.78 88888.00 2012-11-14 13:50:11.000 319 12566.20 -94.78 54773.78 88888.00 2012-11-14 13:50:11.125 319 12566.23 -94.83 54773.75 88888.00 2012-11-14 13:50:11.250 319 12566.27 -94.90 54773.80 88888.00 2012-11-14 13:50:11.375 319 12566.35 -94.95 54773.80 88888.00 2012-11-14 13:50:11.500 319 12566.38 -95.08 54773.80 88888.00 2012-11-14 13:50:11.625 319 12566.45 -95.15 54773.78 88888.00 2012-11-14 13:50:11.750 319 12566.50 -95.20 54773.82 88888.00 2012-11-14 13:50:11.875 319 12566.55 -95.25 54773.82 88888.00 2012-11-14 13:50:12.000 319 12566.58 -95.35 54773.80 88888.00 2012-11-14 13:50:12.125 319 12566.62 -95.40 54773.78 88888.00 2012-11-14 13:50:12.250 319 12566.62 -95.47 54773.82 88888.00 2012-11-14 13:50:12.375 319 12566.65 -95.55 54773.82 88888.00 2012-11-14 13:50:12.500 319 12566.62 -95.60 54773.82 88888.00 2012-11-14 13:50:12.625 319 12566.62 -95.62 54773.82 88888.00 2012-11-14 13:50:12.750 319 12566.62 -95.70 54773.85 88888.00 2012-11-14 13:50:12.875 319 12566.65 -95.78 54773.82 88888.00 2012-11-14 13:50:13.000 319 12566.62 -95.85 54773.82 88888.00 2012-11-14 13:50:13.125 319 12566.60 -95.90 54773.82 88888.00 2012-11-14 13:50:13.250 319 12566.62 -95.92 54773.88 88888.00 2012-11-14 13:50:13.375 319 12566.70 -95.95 54773.88 88888.00 2012-11-14 13:50:13.500 319 12566.67 -95.97 54773.93 88888.00 2012-11-14 13:50:13.625 319 12566.67 -96.03 54773.93 88888.00 2012-11-14 13:50:13.750 319 12566.62 -96.12 54773.93 88888.00 2012-11-14 13:50:13.875 319 12566.60 -96.17 54773.95 88888.00 2012-11-14 13:50:14.000 319 12566.65 -96.22 54773.95 88888.00 2012-11-14 13:50:14.125 319 12566.67 -96.28 54773.95 88888.00 2012-11-14 13:50:14.250 319 12566.65 -96.35 54773.97 88888.00 2012-11-14 13:50:14.375 319 12566.65 -96.38 54774.00 88888.00 2012-11-14 13:50:14.500 319 12566.58 -96.40 54774.00 88888.00 2012-11-14 13:50:14.625 319 12566.60 -96.45 54774.03 88888.00 2012-11-14 13:50:14.750 319 12566.58 -96.45 54774.07 88888.00 2012-11-14 13:50:14.875 319 12566.55 -96.45 54774.07 88888.00 2012-11-14 13:50:15.000 319 12566.58 -96.47 54774.07 88888.00 2012-11-14 13:50:15.125 319 12566.55 -96.53 54774.10 88888.00 2012-11-14 13:50:15.250 319 12566.45 -96.60 54774.10 88888.00 2012-11-14 13:50:15.375 319 12566.40 -96.65 54774.12 88888.00 2012-11-14 13:50:15.500 319 12566.27 -96.65 54774.15 88888.00 2012-11-14 13:50:15.625 319 12566.27 -96.65 54774.18 88888.00 2012-11-14 13:50:15.750 319 12566.33 -96.65 54774.20 88888.00 2012-11-14 13:50:15.875 319 12566.30 -96.70 54774.18 88888.00 2012-11-14 13:50:16.000 319 12566.12 -96.70 54774.20 88888.00 2012-11-14 13:50:16.125 319 12566.00 -96.72 54774.25 88888.00 2012-11-14 13:50:16.250 319 12565.83 -96.75 54774.28 88888.00 2012-11-14 13:50:16.375 319 12565.83 -96.75 54774.28 88888.00 2012-11-14 13:50:16.500 319 12565.80 -96.75 54774.28 88888.00 2012-11-14 13:50:16.625 319 12565.67 -96.78 54774.28 88888.00 2012-11-14 13:50:16.750 319 12565.60 -96.80 54774.32 88888.00 2012-11-14 13:50:16.875 319 12565.60 -96.80 54774.32 88888.00 2012-11-14 13:50:17.000 319 12565.55 -96.80 54774.32 88888.00 2012-11-14 13:50:17.125 319 12565.48 -96.80 54774.35 88888.00 2012-11-14 13:50:17.250 319 12565.45 -96.80 54774.32 88888.00 2012-11-14 13:50:17.375 319 12565.48 -96.83 54774.30 88888.00 2012-11-14 13:50:17.500 319 12565.52 -96.83 54774.32 88888.00 2012-11-14 13:50:17.625 319 12565.52 -96.83 54774.32 88888.00 2012-11-14 13:50:17.750 319 12565.55 -96.83 54774.35 88888.00 2012-11-14 13:50:17.875 319 12565.58 -96.83 54774.32 88888.00 2012-11-14 13:50:18.000 319 12565.62 -96.85 54774.30 88888.00 2012-11-14 13:50:18.125 319 12565.60 -96.90 54774.32 88888.00 2012-11-14 13:50:18.250 319 12565.65 -96.85 54774.32 88888.00 2012-11-14 13:50:18.375 319 12565.70 -96.88 54774.32 88888.00 2012-11-14 13:50:18.500 319 12565.73 -96.88 54774.32 88888.00 2012-11-14 13:50:18.625 319 12565.80 -96.88 54774.32 88888.00 2012-11-14 13:50:18.750 319 12565.85 -96.88 54774.30 88888.00 2012-11-14 13:50:18.875 319 12565.83 -96.85 54774.32 88888.00 2012-11-14 13:50:19.000 319 12565.83 -96.85 54774.32 88888.00 2012-11-14 13:50:19.125 319 12565.85 -96.85 54774.32 88888.00 2012-11-14 13:50:19.250 319 12565.88 -96.85 54774.35 88888.00 2012-11-14 13:50:19.375 319 12565.90 -96.80 54774.35 88888.00 2012-11-14 13:50:19.500 319 12565.85 -96.80 54774.35 88888.00 2012-11-14 13:50:19.625 319 12565.80 -96.78 54774.32 88888.00 2012-11-14 13:50:19.750 319 12565.85 -96.72 54774.32 88888.00 2012-11-14 13:50:19.875 319 12565.85 -96.65 54774.35 88888.00 2012-11-14 13:50:20.000 319 12565.90 -96.58 54774.32 88888.00 2012-11-14 13:50:20.125 319 12565.92 -96.53 54774.32 88888.00 2012-11-14 13:50:20.250 319 12565.90 -96.42 54774.35 88888.00 2012-11-14 13:50:20.375 319 12565.95 -96.35 54774.35 88888.00 2012-11-14 13:50:20.500 319 12565.92 -96.33 54774.35 88888.00 2012-11-14 13:50:20.625 319 12565.88 -96.33 54774.35 88888.00 2012-11-14 13:50:20.750 319 12565.83 -96.22 54774.35 88888.00 2012-11-14 13:50:20.875 319 12565.80 -96.17 54774.38 88888.00 2012-11-14 13:50:21.000 319 12565.77 -96.15 54774.38 88888.00 2012-11-14 13:50:21.125 319 12565.77 -96.10 54774.38 88888.00 2012-11-14 13:50:21.250 319 12565.75 -96.05 54774.40 88888.00 2012-11-14 13:50:21.375 319 12565.75 -96.00 54774.45 88888.00 2012-11-14 13:50:21.500 319 12565.67 -95.97 54774.45 88888.00 2012-11-14 13:50:21.625 319 12565.55 -95.97 54774.45 88888.00 2012-11-14 13:50:21.750 319 12565.50 -95.95 54774.45 88888.00 2012-11-14 13:50:21.875 319 12565.38 -95.92 54774.47 88888.00 2012-11-14 13:50:22.000 319 12565.27 -95.92 54774.47 88888.00 2012-11-14 13:50:22.125 319 12565.20 -95.90 54774.50 88888.00 2012-11-14 13:50:22.250 319 12565.00 -95.85 54774.55 88888.00 2012-11-14 13:50:22.375 319 12564.95 -95.80 54774.53 88888.00 2012-11-14 13:50:22.500 319 12564.90 -95.80 54774.57 88888.00 2012-11-14 13:50:22.625 319 12564.90 -95.83 54774.60 88888.00 2012-11-14 13:50:22.750 319 12564.90 -95.85 54774.62 88888.00 2012-11-14 13:50:22.875 319 12564.85 -95.85 54774.62 88888.00 2012-11-14 13:50:23.000 319 12564.75 -95.85 54774.62 88888.00 2012-11-14 13:50:23.125 319 12564.70 -95.88 54774.65 88888.00 2012-11-14 13:50:23.250 319 12564.62 -95.92 54774.65 88888.00 2012-11-14 13:50:23.375 319 12564.60 -95.95 54774.62 88888.00 2012-11-14 13:50:23.500 319 12564.65 -95.92 54774.68 88888.00 2012-11-14 13:50:23.625 319 12564.75 -95.90 54774.70 88888.00 2012-11-14 13:50:23.750 319 12564.75 -95.90 54774.70 88888.00 2012-11-14 13:50:23.875 319 12564.77 -95.92 54774.68 88888.00 2012-11-14 13:50:24.000 319 12564.80 -96.00 54774.68 88888.00 2012-11-14 13:50:24.125 319 12564.83 -96.05 54774.70 88888.00 2012-11-14 13:50:24.250 319 12564.85 -96.15 54774.72 88888.00 2012-11-14 13:50:24.375 319 12564.85 -96.25 54774.75 88888.00 2012-11-14 13:50:24.500 319 12564.88 -96.33 54774.75 88888.00 2012-11-14 13:50:24.625 319 12564.95 -96.40 54774.78 88888.00 2012-11-14 13:50:24.750 319 12565.02 -96.50 54774.78 88888.00 2012-11-14 13:50:24.875 319 12565.12 -96.65 54774.78 88888.00 2012-11-14 13:50:25.000 319 12565.20 -96.70 54774.78 88888.00 2012-11-14 13:50:25.125 319 12565.25 -96.78 54774.80 88888.00 2012-11-14 13:50:25.250 319 12565.27 -96.88 54774.82 88888.00 2012-11-14 13:50:25.375 319 12565.38 -96.90 54774.82 88888.00 2012-11-14 13:50:25.500 319 12565.35 -96.95 54774.85 88888.00 2012-11-14 13:50:25.625 319 12565.35 -96.97 54774.88 88888.00 2012-11-14 13:50:25.750 319 12565.35 -97.05 54774.90 88888.00 2012-11-14 13:50:25.875 319 12565.40 -97.12 54774.93 88888.00 2012-11-14 13:50:26.000 319 12565.40 -97.15 54774.93 88888.00 2012-11-14 13:50:26.125 319 12565.35 -97.15 54774.93 88888.00 2012-11-14 13:50:26.250 319 12565.27 -97.15 54774.93 88888.00 2012-11-14 13:50:26.375 319 12565.30 -97.10 54774.97 88888.00 2012-11-14 13:50:26.500 319 12565.35 -97.08 54774.95 88888.00 2012-11-14 13:50:26.625 319 12565.30 -97.08 54774.90 88888.00 2012-11-14 13:50:26.750 319 12565.30 -97.03 54774.90 88888.00 2012-11-14 13:50:26.875 319 12565.30 -96.97 54774.93 88888.00 2012-11-14 13:50:27.000 319 12565.30 -96.92 54774.93 88888.00 2012-11-14 13:50:27.125 319 12565.27 -96.88 54774.93 88888.00 2012-11-14 13:50:27.250 319 12565.30 -96.88 54774.93 88888.00 2012-11-14 13:50:27.375 319 12565.35 -96.83 54774.95 88888.00 2012-11-14 13:50:27.500 319 12565.35 -96.83 54774.95 88888.00 2012-11-14 13:50:27.625 319 12565.33 -96.88 54774.93 88888.00 2012-11-14 13:50:27.750 319 12565.38 -96.90 54774.90 88888.00 2012-11-14 13:50:27.875 319 12565.45 -96.95 54774.90 88888.00 2012-11-14 13:50:28.000 319 12565.50 -97.00 54774.93 88888.00 2012-11-14 13:50:28.125 319 12565.50 -97.08 54774.90 88888.00 2012-11-14 13:50:28.250 319 12565.52 -97.17 54774.90 88888.00 2012-11-14 13:50:28.375 319 12565.52 -97.25 54774.85 88888.00 2012-11-14 13:50:28.500 319 12565.62 -97.25 54774.88 88888.00 2012-11-14 13:50:28.625 319 12565.73 -97.28 54774.88 88888.00 2012-11-14 13:50:28.750 319 12565.77 -97.30 54774.88 88888.00 2012-11-14 13:50:28.875 319 12565.85 -97.33 54774.88 88888.00 2012-11-14 13:50:29.000 319 12566.00 -97.33 54774.88 88888.00 2012-11-14 13:50:29.125 319 12566.12 -97.28 54774.88 88888.00 2012-11-14 13:50:29.250 319 12566.17 -97.25 54774.88 88888.00 2012-11-14 13:50:29.375 319 12566.25 -97.20 54774.88 88888.00 2012-11-14 13:50:29.500 319 12566.33 -97.15 54774.85 88888.00 2012-11-14 13:50:29.625 319 12566.45 -97.12 54774.80 88888.00 2012-11-14 13:50:29.750 319 12566.50 -97.12 54774.80 88888.00 2012-11-14 13:50:29.875 319 12566.45 -97.10 54774.78 88888.00 2012-11-14 13:50:30.000 319 12566.45 -97.05 54774.75 88888.00 2012-11-14 13:50:30.125 319 12566.42 -97.03 54774.75 88888.00 2012-11-14 13:50:30.250 319 12566.40 -97.00 54774.72 88888.00 2012-11-14 13:50:30.375 319 12566.50 -96.97 54774.72 88888.00 2012-11-14 13:50:30.500 319 12566.58 -96.97 54774.72 88888.00 2012-11-14 13:50:30.625 319 12566.62 -96.97 54774.72 88888.00 2012-11-14 13:50:30.750 319 12566.58 -96.95 54774.72 88888.00 2012-11-14 13:50:30.875 319 12566.65 -96.95 54774.70 88888.00 2012-11-14 13:50:31.000 319 12566.70 -96.90 54774.70 88888.00 2012-11-14 13:50:31.125 319 12566.80 -96.88 54774.68 88888.00 2012-11-14 13:50:31.250 319 12566.77 -96.88 54774.68 88888.00 2012-11-14 13:50:31.375 319 12566.77 -96.85 54774.65 88888.00 2012-11-14 13:50:31.500 319 12566.77 -96.83 54774.65 88888.00 2012-11-14 13:50:31.625 319 12566.73 -96.80 54774.65 88888.00 2012-11-14 13:50:31.750 319 12566.77 -96.80 54774.65 88888.00 2012-11-14 13:50:31.875 319 12566.77 -96.83 54774.62 88888.00 2012-11-14 13:50:32.000 319 12566.75 -96.83 54774.62 88888.00 2012-11-14 13:50:32.125 319 12566.77 -96.85 54774.68 88888.00 2012-11-14 13:50:32.250 319 12566.77 -96.90 54774.68 88888.00 2012-11-14 13:50:32.375 319 12566.85 -96.90 54774.68 88888.00 2012-11-14 13:50:32.500 319 12566.85 -96.92 54774.62 88888.00 2012-11-14 13:50:32.625 319 12566.80 -96.97 54774.62 88888.00 2012-11-14 13:50:32.750 319 12566.83 -97.00 54774.62 88888.00 2012-11-14 13:50:32.875 319 12566.90 -97.00 54774.62 88888.00 2012-11-14 13:50:33.000 319 12566.92 -96.97 54774.65 88888.00 2012-11-14 13:50:33.125 319 12566.90 -97.00 54774.62 88888.00 2012-11-14 13:50:33.250 319 12566.83 -97.03 54774.65 88888.00 2012-11-14 13:50:33.375 319 12566.85 -97.03 54774.62 88888.00 2012-11-14 13:50:33.500 319 12566.83 -97.00 54774.65 88888.00 2012-11-14 13:50:33.625 319 12566.67 -97.00 54774.68 88888.00 2012-11-14 13:50:33.750 319 12566.55 -96.97 54774.70 88888.00 2012-11-14 13:50:33.875 319 12566.48 -97.00 54774.72 88888.00 2012-11-14 13:50:34.000 319 12566.45 -97.08 54774.70 88888.00 2012-11-14 13:50:34.125 319 12566.40 -97.08 54774.72 88888.00 2012-11-14 13:50:34.250 319 12566.25 -97.12 54774.72 88888.00 2012-11-14 13:50:34.375 319 12566.25 -97.08 54774.80 88888.00 2012-11-14 13:50:34.500 319 12566.17 -97.05 54774.80 88888.00 2012-11-14 13:50:34.625 319 12566.12 -97.08 54774.78 88888.00 2012-11-14 13:50:34.750 319 12566.08 -97.08 54774.78 88888.00 2012-11-14 13:50:34.875 319 12565.98 -97.08 54774.78 88888.00 2012-11-14 13:50:35.000 319 12565.90 -97.10 54774.75 88888.00 2012-11-14 13:50:35.125 319 12565.90 -97.05 54774.75 88888.00 2012-11-14 13:50:35.250 319 12565.90 -97.03 54774.80 88888.00 2012-11-14 13:50:35.375 319 12565.83 -96.95 54774.80 88888.00 2012-11-14 13:50:35.500 319 12565.73 -96.92 54774.80 88888.00 2012-11-14 13:50:35.625 319 12565.67 -96.92 54774.82 88888.00 2012-11-14 13:50:35.750 319 12565.70 -96.90 54774.82 88888.00 2012-11-14 13:50:35.875 319 12565.65 -96.90 54774.82 88888.00 2012-11-14 13:50:36.000 319 12565.60 -96.90 54774.78 88888.00 2012-11-14 13:50:36.125 319 12565.55 -96.88 54774.82 88888.00 2012-11-14 13:50:36.250 319 12565.52 -96.83 54774.85 88888.00 2012-11-14 13:50:36.375 319 12565.48 -96.78 54774.82 88888.00 2012-11-14 13:50:36.500 319 12565.42 -96.72 54774.82 88888.00 2012-11-14 13:50:36.625 319 12565.42 -96.67 54774.85 88888.00 2012-11-14 13:50:36.750 319 12565.48 -96.65 54774.85 88888.00 2012-11-14 13:50:36.875 319 12565.50 -96.67 54774.82 88888.00 2012-11-14 13:50:37.000 319 12565.50 -96.70 54774.82 88888.00 2012-11-14 13:50:37.125 319 12565.42 -96.72 54774.85 88888.00 2012-11-14 13:50:37.250 319 12565.30 -96.75 54774.82 88888.00 2012-11-14 13:50:37.375 319 12565.30 -96.75 54774.85 88888.00 2012-11-14 13:50:37.500 319 12565.25 -96.80 54774.82 88888.00 2012-11-14 13:50:37.625 319 12565.27 -96.85 54774.85 88888.00 2012-11-14 13:50:37.750 319 12565.23 -96.88 54774.85 88888.00 2012-11-14 13:50:37.875 319 12565.23 -96.92 54774.85 88888.00 2012-11-14 13:50:38.000 319 12565.30 -96.95 54774.85 88888.00 2012-11-14 13:50:38.125 319 12565.25 -96.95 54774.88 88888.00 2012-11-14 13:50:38.250 319 12565.12 -97.05 54774.88 88888.00 2012-11-14 13:50:38.375 319 12565.10 -97.05 54774.90 88888.00 2012-11-14 13:50:38.500 319 12565.05 -97.12 54774.93 88888.00 2012-11-14 13:50:38.625 319 12565.02 -97.22 54774.88 88888.00 2012-11-14 13:50:38.750 319 12565.05 -97.28 54774.90 88888.00 2012-11-14 13:50:38.875 319 12565.05 -97.33 54774.93 88888.00 2012-11-14 13:50:39.000 319 12565.00 -97.40 54774.93 88888.00 2012-11-14 13:50:39.125 319 12565.00 -97.47 54774.95 88888.00 2012-11-14 13:50:39.250 319 12564.98 -97.55 54774.97 88888.00 2012-11-14 13:50:39.375 319 12565.00 -97.58 54775.00 88888.00 2012-11-14 13:50:39.500 319 12565.00 -97.62 54775.00 88888.00 2012-11-14 13:50:39.625 319 12565.05 -97.60 54774.97 88888.00 2012-11-14 13:50:39.750 319 12565.08 -97.60 54774.97 88888.00 2012-11-14 13:50:39.875 319 12565.10 -97.58 54774.95 88888.00 2012-11-14 13:50:40.000 319 12565.00 -97.60 54774.93 88888.00 2012-11-14 13:50:40.125 319 12565.00 -97.60 54774.93 88888.00 2012-11-14 13:50:40.250 319 12565.08 -97.58 54774.95 88888.00 2012-11-14 13:50:40.375 319 12565.20 -97.53 54774.95 88888.00 2012-11-14 13:50:40.500 319 12565.20 -97.53 54774.93 88888.00 2012-11-14 13:50:40.625 319 12565.20 -97.50 54774.95 88888.00 2012-11-14 13:50:40.750 319 12565.12 -97.55 54774.93 88888.00 2012-11-14 13:50:40.875 319 12565.05 -97.55 54774.93 88888.00 2012-11-14 13:50:41.000 319 12565.05 -97.58 54774.93 88888.00 2012-11-14 13:50:41.125 319 12565.08 -97.62 54774.93 88888.00 2012-11-14 13:50:41.250 319 12565.10 -97.65 54774.97 88888.00 2012-11-14 13:50:41.375 319 12565.17 -97.62 54774.95 88888.00 2012-11-14 13:50:41.500 319 12565.15 -97.62 54774.95 88888.00 2012-11-14 13:50:41.625 319 12565.12 -97.62 54774.95 88888.00 2012-11-14 13:50:41.750 319 12565.12 -97.58 54774.95 88888.00 2012-11-14 13:50:41.875 319 12565.15 -97.53 54774.95 88888.00 2012-11-14 13:50:42.000 319 12565.15 -97.50 54774.95 88888.00 2012-11-14 13:50:42.125 319 12565.23 -97.47 54774.97 88888.00 2012-11-14 13:50:42.250 319 12565.20 -97.42 54774.97 88888.00 2012-11-14 13:50:42.375 319 12565.20 -97.40 54775.00 88888.00 2012-11-14 13:50:42.500 319 12565.20 -97.35 54774.95 88888.00 2012-11-14 13:50:42.625 319 12565.23 -97.33 54774.97 88888.00 2012-11-14 13:50:42.750 319 12565.25 -97.38 54775.00 88888.00 2012-11-14 13:50:42.875 319 12565.27 -97.40 54775.00 88888.00 2012-11-14 13:50:43.000 319 12565.33 -97.40 54775.03 88888.00 2012-11-14 13:50:43.125 319 12565.38 -97.42 54775.05 88888.00 2012-11-14 13:50:43.250 319 12565.35 -97.50 54775.07 88888.00 2012-11-14 13:50:43.375 319 12565.35 -97.58 54775.05 88888.00 2012-11-14 13:50:43.500 319 12565.35 -97.62 54775.07 88888.00 2012-11-14 13:50:43.625 319 12565.42 -97.65 54775.10 88888.00 2012-11-14 13:50:43.750 319 12565.45 -97.72 54775.10 88888.00 2012-11-14 13:50:43.875 319 12565.48 -97.78 54775.10 88888.00 2012-11-14 13:50:44.000 319 12565.60 -97.83 54775.10 88888.00 2012-11-14 13:50:44.125 319 12565.65 -97.85 54775.12 88888.00 2012-11-14 13:50:44.250 319 12565.62 -97.88 54775.12 88888.00 2012-11-14 13:50:44.375 319 12565.73 -97.88 54775.12 88888.00 2012-11-14 13:50:44.500 319 12565.83 -97.92 54775.10 88888.00 2012-11-14 13:50:44.625 319 12565.90 -97.95 54775.10 88888.00 2012-11-14 13:50:44.750 319 12565.98 -97.92 54775.12 88888.00 2012-11-14 13:50:44.875 319 12566.05 -97.92 54775.12 88888.00 2012-11-14 13:50:45.000 319 12566.08 -97.95 54775.15 88888.00 2012-11-14 13:50:45.125 319 12566.12 -97.97 54775.18 88888.00 2012-11-14 13:50:45.250 319 12566.25 -97.92 54775.18 88888.00 2012-11-14 13:50:45.375 319 12566.30 -97.90 54775.18 88888.00 2012-11-14 13:50:45.500 319 12566.25 -97.88 54775.15 88888.00 2012-11-14 13:50:45.625 319 12566.23 -97.90 54775.18 88888.00 2012-11-14 13:50:45.750 319 12566.23 -97.85 54775.18 88888.00 2012-11-14 13:50:45.875 319 12566.23 -97.85 54775.18 88888.00 2012-11-14 13:50:46.000 319 12566.15 -97.83 54775.20 88888.00 2012-11-14 13:50:46.125 319 12566.17 -97.83 54775.22 88888.00 2012-11-14 13:50:46.250 319 12566.20 -97.90 54775.22 88888.00 2012-11-14 13:50:46.375 319 12566.25 -97.92 54775.20 88888.00 2012-11-14 13:50:46.500 319 12566.20 -97.97 54775.25 88888.00 2012-11-14 13:50:46.625 319 12566.15 -98.05 54775.22 88888.00 2012-11-14 13:50:46.750 319 12566.23 -98.08 54775.22 88888.00 2012-11-14 13:50:46.875 319 12566.25 -98.15 54775.25 88888.00 2012-11-14 13:50:47.000 319 12566.27 -98.15 54775.22 88888.00 2012-11-14 13:50:47.125 319 12566.33 -98.15 54775.25 88888.00 2012-11-14 13:50:47.250 319 12566.33 -98.12 54775.28 88888.00 2012-11-14 13:50:47.375 319 12566.50 -98.12 54775.30 88888.00 2012-11-14 13:50:47.500 319 12566.58 -98.12 54775.30 88888.00 2012-11-14 13:50:47.625 319 12566.60 -98.20 54775.30 88888.00 2012-11-14 13:50:47.750 319 12566.58 -98.25 54775.32 88888.00 2012-11-14 13:50:47.875 319 12566.65 -98.28 54775.32 88888.00 2012-11-14 13:50:48.000 319 12566.73 -98.35 54775.30 88888.00 2012-11-14 13:50:48.125 319 12566.73 -98.35 54775.35 88888.00 2012-11-14 13:50:48.250 319 12566.70 -98.40 54775.35 88888.00 2012-11-14 13:50:48.375 319 12566.62 -98.42 54775.30 88888.00 2012-11-14 13:50:48.500 319 12566.58 -98.40 54775.32 88888.00 2012-11-14 13:50:48.625 319 12566.62 -98.40 54775.40 88888.00 2012-11-14 13:50:48.750 319 12566.60 -98.45 54775.40 88888.00 2012-11-14 13:50:48.875 319 12566.60 -98.42 54775.43 88888.00 2012-11-14 13:50:49.000 319 12566.65 -98.40 54775.45 88888.00 2012-11-14 13:50:49.125 319 12566.62 -98.42 54775.45 88888.00 2012-11-14 13:50:49.250 319 12566.52 -98.45 54775.50 88888.00 2012-11-14 13:50:49.375 319 12566.48 -98.40 54775.53 88888.00 2012-11-14 13:50:49.500 319 12566.48 -98.42 54775.53 88888.00 2012-11-14 13:50:49.625 319 12566.48 -98.45 54775.53 88888.00 2012-11-14 13:50:49.750 319 12566.50 -98.50 54775.55 88888.00 2012-11-14 13:50:49.875 319 12566.45 -98.50 54775.57 88888.00 2012-11-14 13:50:50.000 319 12566.40 -98.53 54775.57 88888.00 2012-11-14 13:50:50.125 319 12566.42 -98.47 54775.62 88888.00 2012-11-14 13:50:50.250 319 12566.40 -98.45 54775.65 88888.00 2012-11-14 13:50:50.375 319 12566.45 -98.38 54775.65 88888.00 2012-11-14 13:50:50.500 319 12566.45 -98.35 54775.65 88888.00 2012-11-14 13:50:50.625 319 12566.50 -98.35 54775.65 88888.00 2012-11-14 13:50:50.750 319 12566.50 -98.35 54775.65 88888.00 2012-11-14 13:50:50.875 319 12566.48 -98.28 54775.65 88888.00 2012-11-14 13:50:51.000 319 12566.48 -98.20 54775.65 88888.00 2012-11-14 13:50:51.125 319 12566.45 -98.15 54775.65 88888.00 2012-11-14 13:50:51.250 319 12566.35 -98.10 54775.68 88888.00 2012-11-14 13:50:51.375 319 12566.33 -98.15 54775.68 88888.00 2012-11-14 13:50:51.500 319 12566.33 -98.12 54775.68 88888.00 2012-11-14 13:50:51.625 319 12566.30 -98.08 54775.68 88888.00 2012-11-14 13:50:51.750 319 12566.20 -98.08 54775.65 88888.00 2012-11-14 13:50:51.875 319 12566.17 -98.08 54775.65 88888.00 2012-11-14 13:50:52.000 319 12566.17 -98.03 54775.68 88888.00 2012-11-14 13:50:52.125 319 12566.15 -97.97 54775.70 88888.00 2012-11-14 13:50:52.250 319 12566.12 -97.95 54775.70 88888.00 2012-11-14 13:50:52.375 319 12566.20 -97.90 54775.70 88888.00 2012-11-14 13:50:52.500 319 12566.27 -97.90 54775.70 88888.00 2012-11-14 13:50:52.625 319 12566.33 -97.92 54775.70 88888.00 2012-11-14 13:50:52.750 319 12566.35 -97.95 54775.70 88888.00 2012-11-14 13:50:52.875 319 12566.35 -97.95 54775.68 88888.00 2012-11-14 13:50:53.000 319 12566.30 -97.95 54775.65 88888.00 2012-11-14 13:50:53.125 319 12566.33 -98.03 54775.68 88888.00 2012-11-14 13:50:53.250 319 12566.33 -98.08 54775.68 88888.00 2012-11-14 13:50:53.375 319 12566.38 -98.08 54775.68 88888.00 2012-11-14 13:50:53.500 319 12566.40 -98.10 54775.75 88888.00 2012-11-14 13:50:53.625 319 12566.45 -98.15 54775.72 88888.00 2012-11-14 13:50:53.750 319 12566.50 -98.15 54775.75 88888.00 2012-11-14 13:50:53.875 319 12566.48 -98.22 54775.70 88888.00 2012-11-14 13:50:54.000 319 12566.50 -98.22 54775.62 88888.00 2012-11-14 13:50:54.125 319 12566.55 -98.25 54775.65 88888.00 2012-11-14 13:50:54.250 319 12566.60 -98.25 54775.65 88888.00 2012-11-14 13:50:54.375 319 12566.70 -98.22 54775.65 88888.00 2012-11-14 13:50:54.500 319 12566.77 -98.20 54775.62 88888.00 2012-11-14 13:50:54.625 319 12566.80 -98.20 54775.60 88888.00 2012-11-14 13:50:54.750 319 12566.83 -98.17 54775.62 88888.00 2012-11-14 13:50:54.875 319 12566.92 -98.15 54775.60 88888.00 2012-11-14 13:50:55.000 319 12567.08 -98.15 54775.60 88888.00 2012-11-14 13:50:55.125 319 12567.12 -98.15 54775.60 88888.00 2012-11-14 13:50:55.250 319 12567.00 -98.15 54775.60 88888.00 2012-11-14 13:50:55.375 319 12566.98 -98.12 54775.60 88888.00 2012-11-14 13:50:55.500 319 12566.98 -98.05 54775.60 88888.00 2012-11-14 13:50:55.625 319 12567.00 -98.00 54775.60 88888.00 2012-11-14 13:50:55.750 319 12567.00 -97.95 54775.62 88888.00 2012-11-14 13:50:55.875 319 12567.02 -97.88 54775.60 88888.00 2012-11-14 13:50:56.000 319 12567.00 -97.80 54775.60 88888.00 2012-11-14 13:50:56.125 319 12566.95 -97.72 54775.62 88888.00 2012-11-14 13:50:56.250 319 12566.85 -97.67 54775.62 88888.00 2012-11-14 13:50:56.375 319 12566.77 -97.67 54775.60 88888.00 2012-11-14 13:50:56.500 319 12566.70 -97.62 54775.57 88888.00 2012-11-14 13:50:56.625 319 12566.67 -97.60 54775.60 88888.00 2012-11-14 13:50:56.750 319 12566.60 -97.55 54775.57 88888.00 2012-11-14 13:50:56.875 319 12566.62 -97.50 54775.55 88888.00 2012-11-14 13:50:57.000 319 12566.55 -97.45 54775.55 88888.00 2012-11-14 13:50:57.125 319 12566.50 -97.38 54775.55 88888.00 2012-11-14 13:50:57.250 319 12566.45 -97.35 54775.57 88888.00 2012-11-14 13:50:57.375 319 12566.48 -97.35 54775.55 88888.00 2012-11-14 13:50:57.500 319 12566.38 -97.33 54775.53 88888.00 2012-11-14 13:50:57.625 319 12566.23 -97.28 54775.57 88888.00 2012-11-14 13:50:57.750 319 12566.12 -97.25 54775.57 88888.00 2012-11-14 13:50:57.875 319 12566.05 -97.22 54775.55 88888.00 2012-11-14 13:50:58.000 319 12565.98 -97.22 54775.53 88888.00 2012-11-14 13:50:58.125 319 12565.80 -97.20 54775.53 88888.00 2012-11-14 13:50:58.250 319 12565.70 -97.12 54775.53 88888.00 2012-11-14 13:50:58.375 319 12565.60 -97.05 54775.55 88888.00 2012-11-14 13:50:58.500 319 12565.48 -96.95 54775.55 88888.00 2012-11-14 13:50:58.625 319 12565.38 -96.90 54775.50 88888.00 2012-11-14 13:50:58.750 319 12565.40 -96.88 54775.47 88888.00 2012-11-14 13:50:58.875 319 12565.42 -96.88 54775.47 88888.00 2012-11-14 13:50:59.000 319 12565.42 -96.83 54775.45 88888.00 2012-11-14 13:50:59.125 319 12565.33 -96.78 54775.45 88888.00 2012-11-14 13:50:59.250 319 12565.27 -96.78 54775.45 88888.00 2012-11-14 13:50:59.375 319 12565.35 -96.72 54775.47 88888.00 2012-11-14 13:50:59.500 319 12565.38 -96.72 54775.45 88888.00 2012-11-14 13:50:59.625 319 12565.35 -96.70 54775.45 88888.00 2012-11-14 13:50:59.750 319 12565.33 -96.67 54775.38 88888.00 2012-11-14 13:50:59.875 319 12565.25 -96.65 54775.38 88888.00 2012-11-14 13:51:00.000 319 12565.25 -96.58 54775.35 88888.00 2012-11-14 13:51:00.125 319 12565.30 -96.47 54775.38 88888.00 2012-11-14 13:51:00.250 319 12565.35 -96.40 54775.40 88888.00 2012-11-14 13:51:00.375 319 12565.40 -96.33 54775.40 88888.00 2012-11-14 13:51:00.500 319 12565.33 -96.35 54775.35 88888.00 2012-11-14 13:51:00.625 319 12565.25 -96.35 54775.35 88888.00 2012-11-14 13:51:00.750 319 12565.27 -96.33 54775.38 88888.00 2012-11-14 13:51:00.875 319 12565.17 -96.28 54775.40 88888.00 2012-11-14 13:51:01.000 319 12565.05 -96.33 54775.40 88888.00 2012-11-14 13:51:01.125 319 12564.95 -96.38 54775.40 88888.00 2012-11-14 13:51:01.250 319 12564.92 -96.42 54775.40 88888.00 2012-11-14 13:51:01.375 319 12564.88 -96.42 54775.38 88888.00 2012-11-14 13:51:01.500 319 12564.80 -96.50 54775.38 88888.00 2012-11-14 13:51:01.625 319 12564.73 -96.53 54775.38 88888.00 2012-11-14 13:51:01.750 319 12564.67 -96.55 54775.38 88888.00 2012-11-14 13:51:01.875 319 12564.65 -96.60 54775.40 88888.00 2012-11-14 13:51:02.000 319 12564.58 -96.62 54775.40 88888.00 2012-11-14 13:51:02.125 319 12564.52 -96.70 54775.40 88888.00 2012-11-14 13:51:02.250 319 12564.45 -96.75 54775.43 88888.00 2012-11-14 13:51:02.375 319 12564.48 -96.75 54775.45 88888.00 2012-11-14 13:51:02.500 319 12564.42 -96.75 54775.47 88888.00 2012-11-14 13:51:02.625 319 12564.33 -96.80 54775.45 88888.00 2012-11-14 13:51:02.750 319 12564.23 -96.83 54775.45 88888.00 2012-11-14 13:51:02.875 319 12564.20 -96.83 54775.45 88888.00 2012-11-14 13:51:03.000 319 12564.17 -96.88 54775.45 88888.00 2012-11-14 13:51:03.125 319 12564.10 -96.92 54775.50 88888.00 2012-11-14 13:51:03.250 319 12564.05 -96.95 54775.47 88888.00 2012-11-14 13:51:03.375 319 12564.05 -96.97 54775.47 88888.00 2012-11-14 13:51:03.500 319 12564.00 -96.97 54775.50 88888.00 2012-11-14 13:51:03.625 319 12563.95 -96.97 54775.47 88888.00 2012-11-14 13:51:03.750 319 12563.95 -97.00 54775.50 88888.00 2012-11-14 13:51:03.875 319 12563.90 -97.05 54775.50 88888.00 2012-11-14 13:51:04.000 319 12563.83 -97.08 54775.47 88888.00 2012-11-14 13:51:04.125 319 12563.77 -97.05 54775.50 88888.00 2012-11-14 13:51:04.250 319 12563.67 -97.15 54775.45 88888.00 2012-11-14 13:51:04.375 319 12563.70 -97.15 54775.43 88888.00 2012-11-14 13:51:04.500 319 12563.65 -97.17 54775.47 88888.00 2012-11-14 13:51:04.625 319 12563.52 -97.20 54775.47 88888.00 2012-11-14 13:51:04.750 319 12563.45 -97.22 54775.53 88888.00 2012-11-14 13:51:04.875 319 12563.33 -97.25 54775.53 88888.00 2012-11-14 13:51:05.000 319 12563.30 -97.35 54775.47 88888.00 2012-11-14 13:51:05.125 319 12563.27 -97.38 54775.45 88888.00 2012-11-14 13:51:05.250 319 12563.23 -97.38 54775.45 88888.00 2012-11-14 13:51:05.375 319 12563.17 -97.38 54775.47 88888.00 2012-11-14 13:51:05.500 319 12563.12 -97.38 54775.43 88888.00 2012-11-14 13:51:05.625 319 12563.05 -97.35 54775.43 88888.00 2012-11-14 13:51:05.750 319 12562.92 -97.35 54775.45 88888.00 2012-11-14 13:51:05.875 319 12562.88 -97.33 54775.45 88888.00 2012-11-14 13:51:06.000 319 12562.90 -97.28 54775.43 88888.00 2012-11-14 13:51:06.125 319 12562.80 -97.28 54775.45 88888.00 2012-11-14 13:51:06.250 319 12562.73 -97.22 54775.45 88888.00 2012-11-14 13:51:06.375 319 12562.67 -97.20 54775.38 88888.00 2012-11-14 13:51:06.500 319 12562.73 -97.15 54775.35 88888.00 2012-11-14 13:51:06.625 319 12562.80 -97.10 54775.38 88888.00 2012-11-14 13:51:06.750 319 12562.77 -97.08 54775.38 88888.00 2012-11-14 13:51:06.875 319 12562.77 -97.05 54775.32 88888.00 2012-11-14 13:51:07.000 319 12562.77 -97.08 54775.30 88888.00 2012-11-14 13:51:07.125 319 12562.73 -97.08 54775.32 88888.00 2012-11-14 13:51:07.250 319 12562.67 -97.10 54775.30 88888.00 2012-11-14 13:51:07.375 319 12562.75 -97.10 54775.30 88888.00 2012-11-14 13:51:07.500 319 12562.77 -97.10 54775.28 88888.00 2012-11-14 13:51:07.625 319 12562.77 -97.12 54775.28 88888.00 2012-11-14 13:51:07.750 319 12562.75 -97.10 54775.28 88888.00 2012-11-14 13:51:07.875 319 12562.75 -97.08 54775.30 88888.00 2012-11-14 13:51:08.000 319 12562.70 -97.08 54775.25 88888.00 2012-11-14 13:51:08.125 319 12562.70 -97.05 54775.28 88888.00 2012-11-14 13:51:08.250 319 12562.70 -97.05 54775.25 88888.00 2012-11-14 13:51:08.375 319 12562.73 -97.03 54775.25 88888.00 2012-11-14 13:51:08.500 319 12562.70 -97.03 54775.28 88888.00 2012-11-14 13:51:08.625 319 12562.70 -97.00 54775.28 88888.00 2012-11-14 13:51:08.750 319 12562.67 -97.00 54775.28 88888.00 2012-11-14 13:51:08.875 319 12562.67 -97.03 54775.22 88888.00 2012-11-14 13:51:09.000 319 12562.67 -97.00 54775.20 88888.00 2012-11-14 13:51:09.125 319 12562.75 -97.00 54775.22 88888.00 2012-11-14 13:51:09.250 319 12562.80 -96.97 54775.20 88888.00 2012-11-14 13:51:09.375 319 12562.85 -96.95 54775.20 88888.00 2012-11-14 13:51:09.500 319 12562.88 -96.97 54775.20 88888.00 2012-11-14 13:51:09.625 319 12562.85 -97.00 54775.20 88888.00 2012-11-14 13:51:09.750 319 12562.83 -97.00 54775.18 88888.00 2012-11-14 13:51:09.875 319 12562.80 -96.95 54775.20 88888.00 2012-11-14 13:51:10.000 319 12562.67 -96.92 54775.18 88888.00 2012-11-14 13:51:10.125 319 12562.55 -96.88 54775.20 88888.00 2012-11-14 13:51:10.250 319 12562.40 -96.85 54775.18 88888.00 2012-11-14 13:51:10.375 319 12562.35 -96.85 54775.15 88888.00 2012-11-14 13:51:10.500 319 12562.23 -96.80 54775.15 88888.00 2012-11-14 13:51:10.625 319 12562.12 -96.78 54775.20 88888.00 2012-11-14 13:51:10.750 319 12562.05 -96.75 54775.20 88888.00 2012-11-14 13:51:10.875 319 12561.95 -96.70 54775.20 88888.00 2012-11-14 13:51:11.000 319 12561.85 -96.70 54775.18 88888.00 2012-11-14 13:51:11.125 319 12561.77 -96.70 54775.18 88888.00 2012-11-14 13:51:11.250 319 12561.65 -96.70 54775.20 88888.00 2012-11-14 13:51:11.375 319 12561.55 -96.70 54775.18 88888.00 2012-11-14 13:51:11.500 319 12561.48 -96.70 54775.15 88888.00 2012-11-14 13:51:11.625 319 12561.38 -96.70 54775.18 88888.00 2012-11-14 13:51:11.750 319 12561.25 -96.72 54775.18 88888.00 2012-11-14 13:51:11.875 319 12561.17 -96.72 54775.18 88888.00 2012-11-14 13:51:12.000 319 12561.02 -96.67 54775.18 88888.00 2012-11-14 13:51:12.125 319 12560.88 -96.65 54775.22 88888.00 2012-11-14 13:51:12.250 319 12560.77 -96.67 54775.22 88888.00 2012-11-14 13:51:12.375 319 12560.67 -96.67 54775.20 88888.00 2012-11-14 13:51:12.500 319 12560.58 -96.65 54775.22 88888.00 2012-11-14 13:51:12.625 319 12560.48 -96.60 54775.22 88888.00 2012-11-14 13:51:12.750 319 12560.40 -96.58 54775.20 88888.00 2012-11-14 13:51:12.875 319 12560.30 -96.55 54775.20 88888.00 2012-11-14 13:51:13.000 319 12560.23 -96.53 54775.18 88888.00 2012-11-14 13:51:13.125 319 12560.17 -96.50 54775.20 88888.00 2012-11-14 13:51:13.250 319 12560.12 -96.50 54775.18 88888.00 2012-11-14 13:51:13.375 319 12560.12 -96.45 54775.20 88888.00 2012-11-14 13:51:13.500 319 12560.00 -96.45 54775.18 88888.00 2012-11-14 13:51:13.625 319 12559.92 -96.45 54775.12 88888.00 2012-11-14 13:51:13.750 319 12559.92 -96.42 54775.12 88888.00 2012-11-14 13:51:13.875 319 12559.92 -96.42 54775.12 88888.00 2012-11-14 13:51:14.000 319 12559.90 -96.42 54775.07 88888.00 2012-11-14 13:51:14.125 319 12559.85 -96.38 54775.10 88888.00 2012-11-14 13:51:14.250 319 12559.85 -96.35 54775.07 88888.00 2012-11-14 13:51:14.375 319 12559.88 -96.33 54775.03 88888.00 2012-11-14 13:51:14.500 319 12559.83 -96.30 54775.00 88888.00 2012-11-14 13:51:14.625 319 12559.80 -96.30 54774.97 88888.00 2012-11-14 13:51:14.750 319 12559.77 -96.25 54774.97 88888.00 2012-11-14 13:51:14.875 319 12559.80 -96.25 54775.00 88888.00 2012-11-14 13:51:15.000 319 12559.83 -96.25 54774.95 88888.00 2012-11-14 13:51:15.125 319 12559.85 -96.25 54774.95 88888.00 2012-11-14 13:51:15.250 319 12559.85 -96.30 54774.88 88888.00 2012-11-14 13:51:15.375 319 12559.92 -96.28 54774.82 88888.00 2012-11-14 13:51:15.500 319 12559.98 -96.25 54774.85 88888.00 2012-11-14 13:51:15.625 319 12560.02 -96.25 54774.82 88888.00 2012-11-14 13:51:15.750 319 12560.08 -96.22 54774.80 88888.00 2012-11-14 13:51:15.875 319 12560.10 -96.28 54774.78 88888.00 2012-11-14 13:51:16.000 319 12560.08 -96.30 54774.75 88888.00 2012-11-14 13:51:16.125 319 12560.02 -96.30 54774.72 88888.00 2012-11-14 13:51:16.250 319 12560.00 -96.33 54774.70 88888.00 2012-11-14 13:51:16.375 319 12560.00 -96.33 54774.65 88888.00 2012-11-14 13:51:16.500 319 12560.00 -96.30 54774.65 88888.00 2012-11-14 13:51:16.625 319 12559.95 -96.33 54774.65 88888.00 2012-11-14 13:51:16.750 319 12559.95 -96.35 54774.65 88888.00 2012-11-14 13:51:16.875 319 12559.98 -96.42 54774.60 88888.00 2012-11-14 13:51:17.000 319 12559.92 -96.53 54774.55 88888.00 2012-11-14 13:51:17.125 319 12560.00 -96.62 54774.55 88888.00 2012-11-14 13:51:17.250 319 12560.02 -96.75 54774.50 88888.00 2012-11-14 13:51:17.375 319 12560.02 -96.85 54774.47 88888.00 2012-11-14 13:51:17.500 319 12560.08 -96.95 54774.45 88888.00 2012-11-14 13:51:17.625 319 12560.17 -97.05 54774.43 88888.00 2012-11-14 13:51:17.750 319 12560.17 -97.12 54774.43 88888.00 2012-11-14 13:51:17.875 319 12560.23 -97.28 54774.40 88888.00 2012-11-14 13:51:18.000 319 12560.23 -97.38 54774.38 88888.00 2012-11-14 13:51:18.125 319 12560.30 -97.50 54774.38 88888.00 2012-11-14 13:51:18.250 319 12560.30 -97.62 54774.35 88888.00 2012-11-14 13:51:18.375 319 12560.30 -97.70 54774.32 88888.00 2012-11-14 13:51:18.500 319 12560.30 -97.83 54774.32 88888.00 2012-11-14 13:51:18.625 319 12560.30 -97.92 54774.28 88888.00 2012-11-14 13:51:18.750 319 12560.35 -98.05 54774.28 88888.00 2012-11-14 13:51:18.875 319 12560.35 -98.15 54774.22 88888.00 2012-11-14 13:51:19.000 319 12560.30 -98.22 54774.20 88888.00 2012-11-14 13:51:19.125 319 12560.30 -98.30 54774.20 88888.00 2012-11-14 13:51:19.250 319 12560.25 -98.38 54774.18 88888.00 2012-11-14 13:51:19.375 319 12560.20 -98.40 54774.18 88888.00 2012-11-14 13:51:19.500 319 12560.10 -98.42 54774.15 88888.00 2012-11-14 13:51:19.625 319 12560.02 -98.45 54774.12 88888.00 2012-11-14 13:51:19.750 319 12559.92 -98.47 54774.12 88888.00 2012-11-14 13:51:19.875 319 12559.88 -98.45 54774.15 88888.00 2012-11-14 13:51:20.000 319 12559.80 -98.47 54774.15 88888.00 2012-11-14 13:51:20.125 319 12559.62 -98.50 54774.18 88888.00 2012-11-14 13:51:20.250 319 12559.42 -98.55 54774.18 88888.00 2012-11-14 13:51:20.375 319 12559.33 -98.50 54774.15 88888.00 2012-11-14 13:51:20.500 319 12559.20 -98.55 54774.12 88888.00 2012-11-14 13:51:20.625 319 12559.10 -98.62 54774.12 88888.00 2012-11-14 13:51:20.750 319 12559.00 -98.72 54774.10 88888.00 2012-11-14 13:51:20.875 319 12558.88 -98.75 54774.10 88888.00 2012-11-14 13:51:21.000 319 12558.80 -98.83 54774.07 88888.00 2012-11-14 13:51:21.125 319 12558.70 -98.88 54774.10 88888.00 2012-11-14 13:51:21.250 319 12558.55 -98.95 54774.07 88888.00 2012-11-14 13:51:21.375 319 12558.50 -98.95 54774.05 88888.00 2012-11-14 13:51:21.500 319 12558.38 -98.95 54774.05 88888.00 2012-11-14 13:51:21.625 319 12558.20 -98.97 54774.05 88888.00 2012-11-14 13:51:21.750 319 12558.00 -99.03 54774.05 88888.00 2012-11-14 13:51:21.875 319 12557.83 -99.05 54774.03 88888.00 2012-11-14 13:51:22.000 319 12557.75 -99.08 54774.00 88888.00 2012-11-14 13:51:22.125 319 12557.65 -99.08 54774.03 88888.00 2012-11-14 13:51:22.250 319 12557.48 -99.10 54774.03 88888.00 2012-11-14 13:51:22.375 319 12557.38 -99.10 54773.95 88888.00 2012-11-14 13:51:22.500 319 12557.25 -99.10 54773.95 88888.00 2012-11-14 13:51:22.625 319 12557.15 -99.05 54773.95 88888.00 2012-11-14 13:51:22.750 319 12557.10 -99.05 54773.95 88888.00 2012-11-14 13:51:22.875 319 12557.05 -99.08 54773.93 88888.00 2012-11-14 13:51:23.000 319 12556.92 -99.10 54773.88 88888.00 2012-11-14 13:51:23.125 319 12556.85 -99.10 54773.85 88888.00 2012-11-14 13:51:23.250 319 12556.73 -99.12 54773.85 88888.00 2012-11-14 13:51:23.375 319 12556.60 -99.08 54773.85 88888.00 2012-11-14 13:51:23.500 319 12556.42 -99.08 54773.78 88888.00 2012-11-14 13:51:23.625 319 12556.38 -99.08 54773.72 88888.00 2012-11-14 13:51:23.750 319 12556.35 -99.05 54773.70 88888.00 2012-11-14 13:51:23.875 319 12556.38 -99.05 54773.68 88888.00 2012-11-14 13:51:24.000 319 12556.33 -99.05 54773.65 88888.00 2012-11-14 13:51:24.125 319 12556.35 -99.08 54773.65 88888.00 2012-11-14 13:51:24.250 319 12556.35 -99.10 54773.57 88888.00 2012-11-14 13:51:24.375 319 12556.38 -99.12 54773.55 88888.00 2012-11-14 13:51:24.500 319 12556.40 -99.12 54773.55 88888.00 2012-11-14 13:51:24.625 319 12556.38 -99.15 54773.53 88888.00 2012-11-14 13:51:24.750 319 12556.35 -99.17 54773.50 88888.00 2012-11-14 13:51:24.875 319 12556.45 -99.20 54773.47 88888.00 2012-11-14 13:51:25.000 319 12556.50 -99.22 54773.40 88888.00 2012-11-14 13:51:25.125 319 12556.52 -99.22 54773.38 88888.00 2012-11-14 13:51:25.250 319 12556.48 -99.33 54773.32 88888.00 2012-11-14 13:51:25.375 319 12556.45 -99.40 54773.30 88888.00 2012-11-14 13:51:25.500 319 12556.48 -99.50 54773.28 88888.00 2012-11-14 13:51:25.625 319 12556.60 -99.60 54773.25 88888.00 2012-11-14 13:51:25.750 319 12556.62 -99.65 54773.22 88888.00 2012-11-14 13:51:25.875 319 12556.60 -99.75 54773.15 88888.00 2012-11-14 13:51:26.000 319 12556.60 -99.85 54773.12 88888.00 2012-11-14 13:51:26.125 319 12556.62 -100.00 54773.12 88888.00 2012-11-14 13:51:26.250 319 12556.70 -100.10 54773.05 88888.00 2012-11-14 13:51:26.375 319 12556.77 -100.15 54773.03 88888.00 2012-11-14 13:51:26.500 319 12556.83 -100.28 54773.00 88888.00 2012-11-14 13:51:26.625 319 12556.85 -100.38 54772.97 88888.00 2012-11-14 13:51:26.750 319 12556.90 -100.40 54772.95 88888.00 2012-11-14 13:51:26.875 319 12556.95 -100.47 54772.90 88888.00 2012-11-14 13:51:27.000 319 12556.98 -100.53 54772.88 88888.00 2012-11-14 13:51:27.125 319 12557.00 -100.62 54772.82 88888.00 2012-11-14 13:51:27.250 319 12557.00 -100.67 54772.80 88888.00 2012-11-14 13:51:27.375 319 12557.05 -100.70 54772.80 88888.00 2012-11-14 13:51:27.500 319 12557.10 -100.78 54772.78 88888.00 2012-11-14 13:51:27.625 319 12557.05 -100.85 54772.72 88888.00 2012-11-14 13:51:27.750 319 12557.10 -100.92 54772.70 88888.00 2012-11-14 13:51:27.875 319 12557.17 -100.95 54772.70 88888.00 2012-11-14 13:51:28.000 319 12557.12 -101.03 54772.68 88888.00 2012-11-14 13:51:28.125 319 12557.08 -101.15 54772.65 88888.00 2012-11-14 13:51:28.250 319 12557.05 -101.20 54772.65 88888.00 2012-11-14 13:51:28.375 319 12557.10 -101.25 54772.62 88888.00 2012-11-14 13:51:28.500 319 12557.12 -101.33 54772.57 88888.00 2012-11-14 13:51:28.625 319 12557.15 -101.42 54772.60 88888.00 2012-11-14 13:51:28.750 319 12557.10 -101.47 54772.55 88888.00 2012-11-14 13:51:28.875 319 12557.02 -101.53 54772.55 88888.00 2012-11-14 13:51:29.000 319 12556.98 -101.58 54772.57 88888.00 2012-11-14 13:51:29.125 319 12556.95 -101.62 54772.60 88888.00 2012-11-14 13:51:29.250 319 12556.85 -101.72 54772.60 88888.00 2012-11-14 13:51:29.375 319 12556.77 -101.83 54772.57 88888.00 2012-11-14 13:51:29.500 319 12556.65 -101.92 54772.60 88888.00 2012-11-14 13:51:29.625 319 12556.60 -102.03 54772.57 88888.00 2012-11-14 13:51:29.750 319 12556.60 -102.17 54772.57 88888.00 2012-11-14 13:51:29.875 319 12556.58 -102.30 54772.57 88888.00 2012-11-14 13:51:30.000 319 12556.58 -102.40 54772.53 88888.00 2012-11-14 13:51:30.125 319 12556.48 -102.53 54772.57 88888.00 2012-11-14 13:51:30.250 319 12556.38 -102.70 54772.57 88888.00 2012-11-14 13:51:30.375 319 12556.33 -102.83 54772.60 88888.00 2012-11-14 13:51:30.500 319 12556.25 -102.92 54772.57 88888.00 2012-11-14 13:51:30.625 319 12556.17 -103.08 54772.60 88888.00 2012-11-14 13:51:30.750 319 12556.08 -103.22 54772.62 88888.00 2012-11-14 13:51:30.875 319 12555.95 -103.35 54772.60 88888.00 2012-11-14 13:51:31.000 319 12555.85 -103.53 54772.60 88888.00 2012-11-14 13:51:31.125 319 12555.70 -103.70 54772.62 88888.00 2012-11-14 13:51:31.250 319 12555.55 -103.88 54772.62 88888.00 2012-11-14 13:51:31.375 319 12555.48 -104.00 54772.57 88888.00 2012-11-14 13:51:31.500 319 12555.35 -104.10 54772.57 88888.00 2012-11-14 13:51:31.625 319 12555.33 -104.15 54772.60 88888.00 2012-11-14 13:51:31.750 319 12555.27 -104.22 54772.65 88888.00 2012-11-14 13:51:31.875 319 12555.15 -104.35 54772.65 88888.00 2012-11-14 13:51:32.000 319 12555.12 -104.47 54772.60 88888.00 2012-11-14 13:51:32.125 319 12555.12 -104.55 54772.60 88888.00 2012-11-14 13:51:32.250 319 12555.08 -104.70 54772.57 88888.00 2012-11-14 13:51:32.375 319 12555.05 -104.75 54772.55 88888.00 2012-11-14 13:51:32.500 319 12555.08 -104.83 54772.53 88888.00 2012-11-14 13:51:32.625 319 12555.12 -104.90 54772.53 88888.00 2012-11-14 13:51:32.750 319 12555.10 -104.97 54772.55 88888.00 2012-11-14 13:51:32.875 319 12555.05 -105.05 54772.53 88888.00 2012-11-14 13:51:33.000 319 12554.92 -105.15 54772.50 88888.00 2012-11-14 13:51:33.125 319 12554.80 -105.25 54772.53 88888.00 2012-11-14 13:51:33.250 319 12554.77 -105.33 54772.53 88888.00 2012-11-14 13:51:33.375 319 12554.83 -105.38 54772.50 88888.00 2012-11-14 13:51:33.500 319 12554.80 -105.45 54772.45 88888.00 2012-11-14 13:51:33.625 319 12554.77 -105.47 54772.43 88888.00 2012-11-14 13:51:33.750 319 12554.77 -105.55 54772.43 88888.00 2012-11-14 13:51:33.875 319 12554.85 -105.62 54772.43 88888.00 2012-11-14 13:51:34.000 319 12554.83 -105.70 54772.43 88888.00 2012-11-14 13:51:34.125 319 12554.85 -105.78 54772.40 88888.00 2012-11-14 13:51:34.250 319 12554.90 -105.88 54772.40 88888.00 2012-11-14 13:51:34.375 319 12554.92 -105.92 54772.32 88888.00 2012-11-14 13:51:34.500 319 12554.95 -106.00 54772.30 88888.00 2012-11-14 13:51:34.625 319 12555.02 -106.03 54772.32 88888.00 2012-11-14 13:51:34.750 319 12555.10 -106.03 54772.32 88888.00 2012-11-14 13:51:34.875 319 12555.17 -106.08 54772.30 88888.00 2012-11-14 13:51:35.000 319 12555.20 -106.12 54772.28 88888.00 2012-11-14 13:51:35.125 319 12555.25 -106.10 54772.25 88888.00 2012-11-14 13:51:35.250 319 12555.33 -106.12 54772.22 88888.00 2012-11-14 13:51:35.375 319 12555.45 -106.17 54772.20 88888.00 2012-11-14 13:51:35.500 319 12555.55 -106.22 54772.20 88888.00 2012-11-14 13:51:35.625 319 12555.58 -106.30 54772.18 88888.00 2012-11-14 13:51:35.750 319 12555.62 -106.35 54772.15 88888.00 2012-11-14 13:51:35.875 319 12555.73 -106.42 54772.12 88888.00 2012-11-14 13:51:36.000 319 12555.85 -106.53 54772.07 88888.00 2012-11-14 13:51:36.125 319 12555.95 -106.62 54772.07 88888.00 2012-11-14 13:51:36.250 319 12556.00 -106.78 54772.07 88888.00 2012-11-14 13:51:36.375 319 12556.12 -106.90 54772.05 88888.00 2012-11-14 13:51:36.500 319 12556.27 -107.05 54772.05 88888.00 2012-11-14 13:51:36.625 319 12556.40 -107.17 54772.05 88888.00 2012-11-14 13:51:36.750 319 12556.55 -107.35 54772.03 88888.00 2012-11-14 13:51:36.875 319 12556.65 -107.45 54772.00 88888.00 2012-11-14 13:51:37.000 319 12556.75 -107.58 54772.00 88888.00 2012-11-14 13:51:37.125 319 12556.80 -107.67 54772.03 88888.00 2012-11-14 13:51:37.250 319 12556.83 -107.80 54772.00 88888.00 2012-11-14 13:51:37.375 319 12556.88 -107.92 54772.03 88888.00 2012-11-14 13:51:37.500 319 12557.00 -108.05 54772.00 88888.00 2012-11-14 13:51:37.625 319 12557.08 -108.15 54772.03 88888.00 2012-11-14 13:51:37.750 319 12557.12 -108.25 54772.00 88888.00 2012-11-14 13:51:37.875 319 12557.17 -108.35 54772.00 88888.00 2012-11-14 13:51:38.000 319 12557.30 -108.47 54772.00 88888.00 2012-11-14 13:51:38.125 319 12557.35 -108.55 54771.97 88888.00 2012-11-14 13:51:38.250 319 12557.40 -108.70 54772.00 88888.00 2012-11-14 13:51:38.375 319 12557.48 -108.72 54772.00 88888.00 2012-11-14 13:51:38.500 319 12557.50 -108.83 54772.03 88888.00 2012-11-14 13:51:38.625 319 12557.50 -108.95 54771.97 88888.00 2012-11-14 13:51:38.750 319 12557.52 -109.10 54772.00 88888.00 2012-11-14 13:51:38.875 319 12557.55 -109.22 54772.03 88888.00 2012-11-14 13:51:39.000 319 12557.60 -109.38 54772.00 88888.00 2012-11-14 13:51:39.125 319 12557.58 -109.50 54772.03 88888.00 2012-11-14 13:51:39.250 319 12557.58 -109.62 54772.03 88888.00 2012-11-14 13:51:39.375 319 12557.60 -109.72 54772.00 88888.00 2012-11-14 13:51:39.500 319 12557.60 -109.80 54772.03 88888.00 2012-11-14 13:51:39.625 319 12557.55 -109.83 54772.03 88888.00 2012-11-14 13:51:39.750 319 12557.52 -109.85 54772.07 88888.00 2012-11-14 13:51:39.875 319 12557.45 -109.95 54772.05 88888.00 2012-11-14 13:51:40.000 319 12557.45 -110.03 54772.05 88888.00 2012-11-14 13:51:40.125 319 12557.42 -110.05 54772.10 88888.00 2012-11-14 13:51:40.250 319 12557.42 -110.10 54772.12 88888.00 2012-11-14 13:51:40.375 319 12557.42 -110.08 54772.12 88888.00 2012-11-14 13:51:40.500 319 12557.35 -110.15 54772.10 88888.00 2012-11-14 13:51:40.625 319 12557.33 -110.20 54772.12 88888.00 2012-11-14 13:51:40.750 319 12557.27 -110.30 54772.12 88888.00 2012-11-14 13:51:40.875 319 12557.25 -110.38 54772.12 88888.00 2012-11-14 13:51:41.000 319 12557.20 -110.42 54772.10 88888.00 2012-11-14 13:51:41.125 319 12557.23 -110.47 54772.10 88888.00 2012-11-14 13:51:41.250 319 12557.23 -110.60 54772.15 88888.00 2012-11-14 13:51:41.375 319 12557.20 -110.65 54772.15 88888.00 2012-11-14 13:51:41.500 319 12557.10 -110.67 54772.12 88888.00 2012-11-14 13:51:41.625 319 12557.15 -110.70 54772.15 88888.00 2012-11-14 13:51:41.750 319 12557.20 -110.80 54772.15 88888.00 2012-11-14 13:51:41.875 319 12557.25 -110.85 54772.18 88888.00 2012-11-14 13:51:42.000 319 12557.30 -110.90 54772.12 88888.00 2012-11-14 13:51:42.125 319 12557.33 -110.90 54772.15 88888.00 2012-11-14 13:51:42.250 319 12557.40 -111.00 54772.12 88888.00 2012-11-14 13:51:42.375 319 12557.45 -111.03 54772.12 88888.00 2012-11-14 13:51:42.500 319 12557.48 -111.10 54772.10 88888.00 2012-11-14 13:51:42.625 319 12557.55 -111.15 54772.12 88888.00 2012-11-14 13:51:42.750 319 12557.58 -111.20 54772.12 88888.00 2012-11-14 13:51:42.875 319 12557.62 -111.25 54772.10 88888.00 2012-11-14 13:51:43.000 319 12557.67 -111.35 54772.07 88888.00 2012-11-14 13:51:43.125 319 12557.80 -111.42 54772.07 88888.00 2012-11-14 13:51:43.250 319 12557.85 -111.42 54772.10 88888.00 2012-11-14 13:51:43.375 319 12557.90 -111.45 54772.07 88888.00 2012-11-14 13:51:43.500 319 12557.90 -111.50 54772.05 88888.00 2012-11-14 13:51:43.625 319 12557.98 -111.55 54772.07 88888.00 2012-11-14 13:51:43.750 319 12557.98 -111.58 54772.10 88888.00 2012-11-14 13:51:43.875 319 12557.98 -111.62 54772.07 88888.00 2012-11-14 13:51:44.000 319 12558.02 -111.67 54772.05 88888.00 2012-11-14 13:51:44.125 319 12558.05 -111.70 54772.05 88888.00 2012-11-14 13:51:44.250 319 12558.02 -111.72 54772.03 88888.00 2012-11-14 13:51:44.375 319 12558.00 -111.75 54772.03 88888.00 2012-11-14 13:51:44.500 319 12558.05 -111.80 54772.03 88888.00 2012-11-14 13:51:44.625 319 12558.05 -111.78 54772.03 88888.00 2012-11-14 13:51:44.750 319 12558.08 -111.72 54772.05 88888.00 2012-11-14 13:51:44.875 319 12558.12 -111.70 54772.05 88888.00 2012-11-14 13:51:45.000 319 12558.17 -111.67 54772.00 88888.00 2012-11-14 13:51:45.125 319 12558.20 -111.67 54771.97 88888.00 2012-11-14 13:51:45.250 319 12558.17 -111.70 54771.97 88888.00 2012-11-14 13:51:45.375 319 12558.20 -111.65 54771.95 88888.00 2012-11-14 13:51:45.500 319 12558.25 -111.62 54771.93 88888.00 2012-11-14 13:51:45.625 319 12558.40 -111.58 54771.90 88888.00 2012-11-14 13:51:45.750 319 12558.50 -111.60 54771.88 88888.00 2012-11-14 13:51:45.875 319 12558.55 -111.60 54771.82 88888.00 2012-11-14 13:51:46.000 319 12558.55 -111.62 54771.80 88888.00 2012-11-14 13:51:46.125 319 12558.52 -111.60 54771.80 88888.00 2012-11-14 13:51:46.250 319 12558.55 -111.53 54771.80 88888.00 2012-11-14 13:51:46.375 319 12558.60 -111.45 54771.78 88888.00 2012-11-14 13:51:46.500 319 12558.52 -111.40 54771.75 88888.00 2012-11-14 13:51:46.625 319 12558.55 -111.35 54771.70 88888.00 2012-11-14 13:51:46.750 319 12558.60 -111.33 54771.68 88888.00 2012-11-14 13:51:46.875 319 12558.55 -111.28 54771.68 88888.00 2012-11-14 13:51:47.000 319 12558.60 -111.25 54771.62 88888.00 2012-11-14 13:51:47.125 319 12558.60 -111.28 54771.62 88888.00 2012-11-14 13:51:47.250 319 12558.55 -111.28 54771.57 88888.00 2012-11-14 13:51:47.375 319 12558.60 -111.28 54771.55 88888.00 2012-11-14 13:51:47.500 319 12558.67 -111.28 54771.55 88888.00 2012-11-14 13:51:47.625 319 12558.75 -111.28 54771.47 88888.00 2012-11-14 13:51:47.750 319 12558.80 -111.25 54771.47 88888.00 2012-11-14 13:51:47.875 319 12558.90 -111.28 54771.45 88888.00 2012-11-14 13:51:48.000 319 12558.95 -111.28 54771.38 88888.00 2012-11-14 13:51:48.125 319 12559.02 -111.28 54771.35 88888.00 2012-11-14 13:51:48.250 319 12559.15 -111.25 54771.35 88888.00 2012-11-14 13:51:48.375 319 12559.25 -111.22 54771.28 88888.00 2012-11-14 13:51:48.500 319 12559.27 -111.25 54771.22 88888.00 2012-11-14 13:51:48.625 319 12559.30 -111.17 54771.20 88888.00 2012-11-14 13:51:48.750 319 12559.40 -111.08 54771.18 88888.00 2012-11-14 13:51:48.875 319 12559.42 -111.05 54771.18 88888.00 2012-11-14 13:51:49.000 319 12559.38 -110.95 54771.15 88888.00 2012-11-14 13:51:49.125 319 12559.35 -110.92 54771.12 88888.00 2012-11-14 13:51:49.250 319 12559.25 -110.90 54771.10 88888.00 2012-11-14 13:51:49.375 319 12559.27 -110.88 54771.10 88888.00 2012-11-14 13:51:49.500 319 12559.23 -110.83 54771.07 88888.00 2012-11-14 13:51:49.625 319 12559.20 -110.88 54771.03 88888.00 2012-11-14 13:51:49.750 319 12559.15 -110.85 54771.03 88888.00 2012-11-14 13:51:49.875 319 12559.12 -110.80 54770.97 88888.00 2012-11-14 13:51:50.000 319 12559.10 -110.75 54770.97 88888.00 2012-11-14 13:51:50.125 319 12559.15 -110.70 54770.95 88888.00 2012-11-14 13:51:50.250 319 12559.23 -110.60 54770.90 88888.00 2012-11-14 13:51:50.375 319 12559.27 -110.55 54770.88 88888.00 2012-11-14 13:51:50.500 319 12559.30 -110.50 54770.85 88888.00 2012-11-14 13:51:50.625 319 12559.40 -110.38 54770.88 88888.00 2012-11-14 13:51:50.750 319 12559.42 -110.28 54770.85 88888.00 2012-11-14 13:51:50.875 319 12559.42 -110.20 54770.80 88888.00 2012-11-14 13:51:51.000 319 12559.48 -110.12 54770.75 88888.00 2012-11-14 13:51:51.125 319 12559.52 -110.05 54770.78 88888.00 2012-11-14 13:51:51.250 319 12559.45 -109.95 54770.75 88888.00 2012-11-14 13:51:51.375 319 12559.45 -109.83 54770.75 88888.00 2012-11-14 13:51:51.500 319 12559.45 -109.75 54770.70 88888.00 2012-11-14 13:51:51.625 319 12559.48 -109.65 54770.70 88888.00 2012-11-14 13:51:51.750 319 12559.50 -109.58 54770.72 88888.00 2012-11-14 13:51:51.875 319 12559.50 -109.53 54770.70 88888.00 2012-11-14 13:51:52.000 319 12559.42 -109.50 54770.65 88888.00 2012-11-14 13:51:52.125 319 12559.33 -109.42 54770.68 88888.00 2012-11-14 13:51:52.250 319 12559.25 -109.33 54770.68 88888.00 2012-11-14 13:51:52.375 319 12559.25 -109.25 54770.70 88888.00 2012-11-14 13:51:52.500 319 12559.25 -109.22 54770.68 88888.00 2012-11-14 13:51:52.625 319 12559.23 -109.22 54770.65 88888.00 2012-11-14 13:51:52.750 319 12559.17 -109.22 54770.62 88888.00 2012-11-14 13:51:52.875 319 12559.15 -109.22 54770.65 88888.00 2012-11-14 13:51:53.000 319 12559.12 -109.22 54770.65 88888.00 2012-11-14 13:51:53.125 319 12559.08 -109.22 54770.65 88888.00 2012-11-14 13:51:53.250 319 12559.05 -109.22 54770.68 88888.00 2012-11-14 13:51:53.375 319 12559.10 -109.22 54770.65 88888.00 2012-11-14 13:51:53.500 319 12559.12 -109.25 54770.62 88888.00 2012-11-14 13:51:53.625 319 12559.12 -109.25 54770.62 88888.00 2012-11-14 13:51:53.750 319 12559.20 -109.22 54770.62 88888.00 2012-11-14 13:51:53.875 319 12559.30 -109.25 54770.60 88888.00 2012-11-14 13:51:54.000 319 12559.38 -109.25 54770.57 88888.00 2012-11-14 13:51:54.125 319 12559.45 -109.28 54770.57 88888.00 2012-11-14 13:51:54.250 319 12559.45 -109.28 54770.57 88888.00 2012-11-14 13:51:54.375 319 12559.52 -109.22 54770.60 88888.00 2012-11-14 13:51:54.500 319 12559.50 -109.20 54770.57 88888.00 2012-11-14 13:51:54.625 319 12559.50 -109.17 54770.60 88888.00 2012-11-14 13:51:54.750 319 12559.48 -109.17 54770.62 88888.00 2012-11-14 13:51:54.875 319 12559.48 -109.15 54770.65 88888.00 2012-11-14 13:51:55.000 319 12559.48 -109.17 54770.62 88888.00 2012-11-14 13:51:55.125 319 12559.45 -109.17 54770.62 88888.00 2012-11-14 13:51:55.250 319 12559.38 -109.17 54770.62 88888.00 2012-11-14 13:51:55.375 319 12559.27 -109.17 54770.65 88888.00 2012-11-14 13:51:55.500 319 12559.25 -109.17 54770.65 88888.00 2012-11-14 13:51:55.625 319 12559.27 -109.12 54770.60 88888.00 2012-11-14 13:51:55.750 319 12559.23 -109.08 54770.60 88888.00 2012-11-14 13:51:55.875 319 12559.17 -109.03 54770.62 88888.00 2012-11-14 13:51:56.000 319 12559.15 -109.03 54770.60 88888.00 2012-11-14 13:51:56.125 319 12559.10 -109.05 54770.57 88888.00 2012-11-14 13:51:56.250 319 12559.02 -109.08 54770.57 88888.00 2012-11-14 13:51:56.375 319 12558.98 -109.08 54770.55 88888.00 2012-11-14 13:51:56.500 319 12558.92 -109.12 54770.53 88888.00 2012-11-14 13:51:56.625 319 12558.90 -109.15 54770.53 88888.00 2012-11-14 13:51:56.750 319 12558.85 -109.22 54770.53 88888.00 2012-11-14 13:51:56.875 319 12558.83 -109.25 54770.53 88888.00 2012-11-14 13:51:57.000 319 12558.90 -109.33 54770.50 88888.00 2012-11-14 13:51:57.125 319 12558.98 -109.38 54770.47 88888.00 2012-11-14 13:51:57.250 319 12558.98 -109.45 54770.47 88888.00 2012-11-14 13:51:57.375 319 12558.98 -109.55 54770.45 88888.00 2012-11-14 13:51:57.500 319 12558.92 -109.62 54770.43 88888.00 2012-11-14 13:51:57.625 319 12559.00 -109.75 54770.43 88888.00 2012-11-14 13:51:57.750 319 12559.05 -109.85 54770.40 88888.00 2012-11-14 13:51:57.875 319 12559.05 -109.97 54770.38 88888.00 2012-11-14 13:51:58.000 319 12559.12 -110.03 54770.35 88888.00 2012-11-14 13:51:58.125 319 12559.20 -110.12 54770.38 88888.00 2012-11-14 13:51:58.250 319 12559.23 -110.25 54770.32 88888.00 2012-11-14 13:51:58.375 319 12559.30 -110.28 54770.32 88888.00 2012-11-14 13:51:58.500 319 12559.25 -110.35 54770.32 88888.00 2012-11-14 13:51:58.625 319 12559.23 -110.42 54770.28 88888.00 2012-11-14 13:51:58.750 319 12559.17 -110.50 54770.30 88888.00 2012-11-14 13:51:58.875 319 12559.17 -110.47 54770.30 88888.00 2012-11-14 13:51:59.000 319 12559.23 -110.53 54770.25 88888.00 2012-11-14 13:51:59.125 319 12559.35 -110.58 54770.22 88888.00 2012-11-14 13:51:59.250 319 12559.33 -110.70 54770.22 88888.00 2012-11-14 13:51:59.375 319 12559.27 -110.72 54770.20 88888.00 2012-11-14 13:51:59.500 319 12559.27 -110.75 54770.22 88888.00 2012-11-14 13:51:59.625 319 12559.27 -110.83 54770.20 88888.00 2012-11-14 13:51:59.750 319 12559.23 -110.85 54770.20 88888.00 2012-11-14 13:51:59.875 319 12559.20 -110.88 54770.15 88888.00 2012-11-14 13:52:00.000 319 12559.23 -110.92 54770.12 88888.00 2012-11-14 13:52:00.125 319 12559.23 -110.95 54770.10 88888.00 2012-11-14 13:52:00.250 319 12559.25 -111.00 54770.07 88888.00 2012-11-14 13:52:00.375 319 12559.35 -111.03 54770.05 88888.00 2012-11-14 13:52:00.500 319 12559.35 -111.05 54770.03 88888.00 2012-11-14 13:52:00.625 319 12559.40 -111.03 54770.03 88888.00 2012-11-14 13:52:00.750 319 12559.42 -111.05 54769.95 88888.00 2012-11-14 13:52:00.875 319 12559.52 -111.05 54769.93 88888.00 2012-11-14 13:52:01.000 319 12559.62 -111.03 54769.88 88888.00 2012-11-14 13:52:01.125 319 12559.75 -111.03 54769.82 88888.00 2012-11-14 13:52:01.250 319 12559.85 -110.95 54769.80 88888.00 2012-11-14 13:52:01.375 319 12559.98 -110.83 54769.78 88888.00 2012-11-14 13:52:01.500 319 12560.08 -110.80 54769.75 88888.00 2012-11-14 13:52:01.625 319 12560.27 -110.75 54769.70 88888.00 2012-11-14 13:52:01.750 319 12560.45 -110.75 54769.68 88888.00 2012-11-14 13:52:01.875 319 12560.58 -110.72 54769.65 88888.00 2012-11-14 13:52:02.000 319 12560.62 -110.67 54769.65 88888.00 2012-11-14 13:52:02.125 319 12560.67 -110.62 54769.62 88888.00 2012-11-14 13:52:02.250 319 12560.70 -110.58 54769.55 88888.00 2012-11-14 13:52:02.375 319 12560.80 -110.53 54769.55 88888.00 2012-11-14 13:52:02.500 319 12560.88 -110.47 54769.50 88888.00 2012-11-14 13:52:02.625 319 12560.92 -110.45 54769.45 88888.00 2012-11-14 13:52:02.750 319 12561.00 -110.42 54769.40 88888.00 2012-11-14 13:52:02.875 319 12561.05 -110.38 54769.40 88888.00 2012-11-14 13:52:03.000 319 12560.98 -110.33 54769.35 88888.00 2012-11-14 13:52:03.125 319 12561.00 -110.35 54769.35 88888.00 2012-11-14 13:52:03.250 319 12561.02 -110.33 54769.32 88888.00 2012-11-14 13:52:03.375 319 12561.10 -110.30 54769.32 88888.00 2012-11-14 13:52:03.500 319 12561.08 -110.30 54769.30 88888.00 2012-11-14 13:52:03.625 319 12561.10 -110.30 54769.28 88888.00 2012-11-14 13:52:03.750 319 12561.15 -110.30 54769.25 88888.00 2012-11-14 13:52:03.875 319 12561.17 -110.28 54769.22 88888.00 2012-11-14 13:52:04.000 319 12561.15 -110.28 54769.20 88888.00 2012-11-14 13:52:04.125 319 12561.17 -110.28 54769.18 88888.00 2012-11-14 13:52:04.250 319 12561.20 -110.33 54769.15 88888.00 2012-11-14 13:52:04.375 319 12561.23 -110.30 54769.10 88888.00 2012-11-14 13:52:04.500 319 12561.30 -110.30 54769.10 88888.00 2012-11-14 13:52:04.625 319 12561.33 -110.30 54769.07 88888.00 2012-11-14 13:52:04.750 319 12561.30 -110.33 54769.03 88888.00 2012-11-14 13:52:04.875 319 12561.35 -110.33 54769.03 88888.00 2012-11-14 13:52:05.000 319 12561.35 -110.33 54768.97 88888.00 2012-11-14 13:52:05.125 319 12561.35 -110.33 54768.95 88888.00 2012-11-14 13:52:05.250 319 12561.33 -110.33 54768.93 88888.00 2012-11-14 13:52:05.375 319 12561.38 -110.33 54768.95 88888.00 2012-11-14 13:52:05.500 319 12561.38 -110.33 54768.93 88888.00 2012-11-14 13:52:05.625 319 12561.42 -110.30 54768.90 88888.00 2012-11-14 13:52:05.750 319 12561.40 -110.33 54768.90 88888.00 2012-11-14 13:52:05.875 319 12561.40 -110.33 54768.90 88888.00 2012-11-14 13:52:06.000 319 12561.42 -110.33 54768.85 88888.00 2012-11-14 13:52:06.125 319 12561.38 -110.35 54768.85 88888.00 2012-11-14 13:52:06.250 319 12561.25 -110.38 54768.85 88888.00 2012-11-14 13:52:06.375 319 12561.23 -110.38 54768.82 88888.00 2012-11-14 13:52:06.500 319 12561.20 -110.38 54768.80 88888.00 2012-11-14 13:52:06.625 319 12561.23 -110.35 54768.80 88888.00 2012-11-14 13:52:06.750 319 12561.25 -110.38 54768.80 88888.00 2012-11-14 13:52:06.875 319 12561.23 -110.40 54768.78 88888.00 2012-11-14 13:52:07.000 319 12561.17 -110.40 54768.78 88888.00 2012-11-14 13:52:07.125 319 12561.10 -110.40 54768.78 88888.00 2012-11-14 13:52:07.250 319 12561.10 -110.40 54768.80 88888.00 2012-11-14 13:52:07.375 319 12561.20 -110.35 54768.80 88888.00 2012-11-14 13:52:07.500 319 12561.25 -110.35 54768.78 88888.00 2012-11-14 13:52:07.625 319 12561.27 -110.33 54768.75 88888.00 2012-11-14 13:52:07.750 319 12561.25 -110.38 54768.72 88888.00 2012-11-14 13:52:07.875 319 12561.27 -110.40 54768.72 88888.00 2012-11-14 13:52:08.000 319 12561.33 -110.42 54768.70 88888.00 2012-11-14 13:52:08.125 319 12561.30 -110.40 54768.72 88888.00 2012-11-14 13:52:08.250 319 12561.25 -110.42 54768.72 88888.00 2012-11-14 13:52:08.375 319 12561.33 -110.45 54768.70 88888.00 2012-11-14 13:52:08.500 319 12561.33 -110.50 54768.68 88888.00 2012-11-14 13:52:08.625 319 12561.30 -110.53 54768.65 88888.00 2012-11-14 13:52:08.750 319 12561.33 -110.55 54768.65 88888.00 2012-11-14 13:52:08.875 319 12561.38 -110.53 54768.62 88888.00 2012-11-14 13:52:09.000 319 12561.40 -110.55 54768.65 88888.00 2012-11-14 13:52:09.125 319 12561.42 -110.58 54768.62 88888.00 2012-11-14 13:52:09.250 319 12561.45 -110.60 54768.62 88888.00 2012-11-14 13:52:09.375 319 12561.52 -110.58 54768.57 88888.00 2012-11-14 13:52:09.500 319 12561.60 -110.55 54768.55 88888.00 2012-11-14 13:52:09.625 319 12561.62 -110.53 54768.57 88888.00 2012-11-14 13:52:09.750 319 12561.67 -110.58 54768.53 88888.00 2012-11-14 13:52:09.875 319 12561.73 -110.53 54768.53 88888.00 2012-11-14 13:52:10.000 319 12561.75 -110.47 54768.50 88888.00 2012-11-14 13:52:10.125 319 12561.73 -110.42 54768.50 88888.00 2012-11-14 13:52:10.250 319 12561.73 -110.35 54768.50 88888.00 2012-11-14 13:52:10.375 319 12561.80 -110.30 54768.47 88888.00 2012-11-14 13:52:10.500 319 12561.83 -110.20 54768.45 88888.00 2012-11-14 13:52:10.625 319 12561.88 -110.17 54768.43 88888.00 2012-11-14 13:52:10.750 319 12561.85 -110.15 54768.38 88888.00 2012-11-14 13:52:10.875 319 12561.90 -110.10 54768.38 88888.00 2012-11-14 13:52:11.000 319 12561.95 -110.05 54768.32 88888.00 2012-11-14 13:52:11.125 319 12562.00 -110.03 54768.32 88888.00 2012-11-14 13:52:11.250 319 12562.05 -110.03 54768.32 88888.00 2012-11-14 13:52:11.375 319 12562.12 -110.00 54768.32 88888.00 2012-11-14 13:52:11.500 319 12562.17 -109.95 54768.28 88888.00 2012-11-14 13:52:11.625 319 12562.27 -109.95 54768.25 88888.00 2012-11-14 13:52:11.750 319 12562.40 -109.92 54768.22 88888.00 2012-11-14 13:52:11.875 319 12562.48 -109.97 54768.20 88888.00 2012-11-14 13:52:12.000 319 12562.58 -109.92 54768.18 88888.00 2012-11-14 13:52:12.125 319 12562.60 -109.95 54768.18 88888.00 2012-11-14 13:52:12.250 319 12562.75 -109.92 54768.15 88888.00 2012-11-14 13:52:12.375 319 12562.90 -109.90 54768.12 88888.00 2012-11-14 13:52:12.500 319 12563.05 -109.90 54768.10 88888.00 2012-11-14 13:52:12.625 319 12563.20 -109.92 54768.07 88888.00 2012-11-14 13:52:12.750 319 12563.30 -109.88 54768.05 88888.00 2012-11-14 13:52:12.875 319 12563.40 -109.85 54768.05 88888.00 2012-11-14 13:52:13.000 319 12563.58 -109.83 54768.05 88888.00 2012-11-14 13:52:13.125 319 12563.73 -109.78 54768.05 88888.00 2012-11-14 13:52:13.250 319 12563.77 -109.80 54768.05 88888.00 2012-11-14 13:52:13.375 319 12563.90 -109.80 54768.07 88888.00 2012-11-14 13:52:13.500 319 12564.05 -109.80 54768.07 88888.00 2012-11-14 13:52:13.625 319 12564.23 -109.83 54768.05 88888.00 2012-11-14 13:52:13.750 319 12564.30 -109.90 54768.05 88888.00 2012-11-14 13:52:13.875 319 12564.40 -109.90 54768.05 88888.00 2012-11-14 13:52:14.000 319 12564.52 -109.95 54768.07 88888.00 2012-11-14 13:52:14.125 319 12564.62 -110.00 54768.07 88888.00 2012-11-14 13:52:14.250 319 12564.70 -110.10 54768.10 88888.00 2012-11-14 13:52:14.375 319 12564.77 -110.15 54768.10 88888.00 2012-11-14 13:52:14.500 319 12564.83 -110.20 54768.12 88888.00 2012-11-14 13:52:14.625 319 12564.95 -110.33 54768.18 88888.00 2012-11-14 13:52:14.750 319 12565.05 -110.45 54768.20 88888.00 2012-11-14 13:52:14.875 319 12565.12 -110.55 54768.22 88888.00 2012-11-14 13:52:15.000 319 12565.23 -110.72 54768.22 88888.00 2012-11-14 13:52:15.125 319 12565.27 -110.88 54768.25 88888.00 2012-11-14 13:52:15.250 319 12565.35 -111.03 54768.30 88888.00 2012-11-14 13:52:15.375 319 12565.38 -111.10 54768.30 88888.00 2012-11-14 13:52:15.500 319 12565.35 -111.22 54768.35 88888.00 2012-11-14 13:52:15.625 319 12565.45 -111.28 54768.40 88888.00 2012-11-14 13:52:15.750 319 12565.52 -111.40 54768.43 88888.00 2012-11-14 13:52:15.875 319 12565.58 -111.50 54768.47 88888.00 2012-11-14 13:52:16.000 319 12565.58 -111.62 54768.47 88888.00 2012-11-14 13:52:16.125 319 12565.55 -111.70 54768.50 88888.00 2012-11-14 13:52:16.250 319 12565.52 -111.78 54768.55 88888.00 2012-11-14 13:52:16.375 319 12565.55 -111.85 54768.55 88888.00 2012-11-14 13:52:16.500 319 12565.60 -111.92 54768.57 88888.00 2012-11-14 13:52:16.625 319 12565.60 -111.92 54768.62 88888.00 2012-11-14 13:52:16.750 319 12565.60 -112.00 54768.65 88888.00 2012-11-14 13:52:16.875 319 12565.58 -112.05 54768.70 88888.00 2012-11-14 13:52:17.000 319 12565.58 -112.12 54768.75 88888.00 2012-11-14 13:52:17.125 319 12565.55 -112.17 54768.80 88888.00 2012-11-14 13:52:17.250 319 12565.48 -112.25 54768.80 88888.00 2012-11-14 13:52:17.375 319 12565.45 -112.30 54768.82 88888.00 2012-11-14 13:52:17.500 319 12565.38 -112.30 54768.88 88888.00 2012-11-14 13:52:17.625 319 12565.30 -112.35 54768.90 88888.00 2012-11-14 13:52:17.750 319 12565.20 -112.35 54768.90 88888.00 2012-11-14 13:52:17.875 319 12565.12 -112.38 54768.93 88888.00 2012-11-14 13:52:18.000 319 12565.15 -112.40 54768.93 88888.00 2012-11-14 13:52:18.125 319 12565.17 -112.38 54768.97 88888.00 2012-11-14 13:52:18.250 319 12565.10 -112.40 54769.03 88888.00 2012-11-14 13:52:18.375 319 12565.00 -112.40 54769.00 88888.00 2012-11-14 13:52:18.500 319 12564.88 -112.38 54769.03 88888.00 2012-11-14 13:52:18.625 319 12564.88 -112.35 54769.05 88888.00 2012-11-14 13:52:18.750 319 12564.90 -112.30 54769.07 88888.00 2012-11-14 13:52:18.875 319 12564.85 -112.28 54769.12 88888.00 2012-11-14 13:52:19.000 319 12564.80 -112.25 54769.15 88888.00 2012-11-14 13:52:19.125 319 12564.77 -112.25 54769.18 88888.00 2012-11-14 13:52:19.250 319 12564.73 -112.25 54769.20 88888.00 2012-11-14 13:52:19.375 319 12564.75 -112.25 54769.18 88888.00 2012-11-14 13:52:19.500 319 12564.77 -112.28 54769.20 88888.00 2012-11-14 13:52:19.625 319 12564.83 -112.22 54769.28 88888.00 2012-11-14 13:52:19.750 319 12564.83 -112.22 54769.30 88888.00 2012-11-14 13:52:19.875 319 12564.83 -112.22 54769.30 88888.00 2012-11-14 13:52:20.000 319 12564.83 -112.30 54769.35 88888.00 2012-11-14 13:52:20.125 319 12564.92 -112.35 54769.35 88888.00 2012-11-14 13:52:20.250 319 12565.00 -112.33 54769.35 88888.00 2012-11-14 13:52:20.375 319 12565.05 -112.40 54769.32 88888.00 2012-11-14 13:52:20.500 319 12565.15 -112.42 54769.35 88888.00 2012-11-14 13:52:20.625 319 12565.30 -112.42 54769.38 88888.00 2012-11-14 13:52:20.750 319 12565.42 -112.42 54769.43 88888.00 2012-11-14 13:52:20.875 319 12565.50 -112.42 54769.38 88888.00 2012-11-14 13:52:21.000 319 12565.65 -112.45 54769.40 88888.00 2012-11-14 13:52:21.125 319 12565.80 -112.42 54769.45 88888.00 2012-11-14 13:52:21.250 319 12565.95 -112.45 54769.47 88888.00 2012-11-14 13:52:21.375 319 12566.12 -112.38 54769.50 88888.00 2012-11-14 13:52:21.500 319 12566.25 -112.38 54769.55 88888.00 2012-11-14 13:52:21.625 319 12566.40 -112.38 54769.55 88888.00 2012-11-14 13:52:21.750 319 12566.50 -112.42 54769.57 88888.00 2012-11-14 13:52:21.875 319 12566.55 -112.45 54769.60 88888.00 2012-11-14 13:52:22.000 319 12566.52 -112.45 54769.62 88888.00 2012-11-14 13:52:22.125 319 12566.50 -112.50 54769.65 88888.00 2012-11-14 13:52:22.250 319 12566.45 -112.55 54769.70 88888.00 2012-11-14 13:52:22.375 319 12566.42 -112.60 54769.72 88888.00 2012-11-14 13:52:22.500 319 12566.38 -112.62 54769.78 88888.00 2012-11-14 13:52:22.625 319 12566.35 -112.70 54769.85 88888.00 2012-11-14 13:52:22.750 319 12566.40 -112.70 54769.90 88888.00 2012-11-14 13:52:22.875 319 12566.42 -112.78 54769.95 88888.00 2012-11-14 13:52:23.000 319 12566.38 -112.85 54769.97 88888.00 2012-11-14 13:52:23.125 319 12566.33 -112.92 54770.03 88888.00 2012-11-14 13:52:23.250 319 12566.25 -113.08 54770.12 88888.00 2012-11-14 13:52:23.375 319 12566.23 -113.12 54770.15 88888.00 2012-11-14 13:52:23.500 319 12566.20 -113.22 54770.20 88888.00 2012-11-14 13:52:23.625 319 12566.17 -113.35 54770.20 88888.00 2012-11-14 13:52:23.750 319 12566.23 -113.42 54770.22 88888.00 2012-11-14 13:52:23.875 319 12566.30 -113.47 54770.28 88888.00 2012-11-14 13:52:24.000 319 12566.38 -113.53 54770.30 88888.00 2012-11-14 13:52:24.125 319 12566.48 -113.60 54770.32 88888.00 2012-11-14 13:52:24.250 319 12566.50 -113.67 54770.32 88888.00 2012-11-14 13:52:24.375 319 12566.55 -113.70 54770.32 88888.00 2012-11-14 13:52:24.500 319 12566.67 -113.75 54770.38 88888.00 2012-11-14 13:52:24.625 319 12566.80 -113.83 54770.40 88888.00 2012-11-14 13:52:24.750 319 12566.83 -113.92 54770.45 88888.00 2012-11-14 13:52:24.875 319 12566.75 -113.92 54770.47 88888.00 2012-11-14 13:52:25.000 319 12566.73 -113.97 54770.53 88888.00 2012-11-14 13:52:25.125 319 12566.75 -114.03 54770.55 88888.00 2012-11-14 13:52:25.250 319 12566.62 -114.10 54770.60 88888.00 2012-11-14 13:52:25.375 319 12566.52 -114.12 54770.62 88888.00 2012-11-14 13:52:25.500 319 12566.45 -114.10 54770.68 88888.00 2012-11-14 13:52:25.625 319 12566.45 -114.08 54770.70 88888.00 2012-11-14 13:52:25.750 319 12566.48 -114.03 54770.72 88888.00 2012-11-14 13:52:25.875 319 12566.42 -114.00 54770.72 88888.00 2012-11-14 13:52:26.000 319 12566.42 -113.97 54770.75 88888.00 2012-11-14 13:52:26.125 319 12566.45 -113.92 54770.80 88888.00 2012-11-14 13:52:26.250 319 12566.48 -113.88 54770.85 88888.00 2012-11-14 13:52:26.375 319 12566.50 -113.83 54770.85 88888.00 2012-11-14 13:52:26.500 319 12566.45 -113.78 54770.85 88888.00 2012-11-14 13:52:26.625 319 12566.40 -113.72 54770.85 88888.00 2012-11-14 13:52:26.750 319 12566.42 -113.65 54770.90 88888.00 2012-11-14 13:52:26.875 319 12566.45 -113.60 54770.93 88888.00 2012-11-14 13:52:27.000 319 12566.42 -113.62 54770.95 88888.00 2012-11-14 13:52:27.125 319 12566.42 -113.62 54771.00 88888.00 2012-11-14 13:52:27.250 319 12566.42 -113.60 54771.00 88888.00 2012-11-14 13:52:27.375 319 12566.40 -113.58 54771.05 88888.00 2012-11-14 13:52:27.500 319 12566.27 -113.60 54771.10 88888.00 2012-11-14 13:52:27.625 319 12566.15 -113.62 54771.15 88888.00 2012-11-14 13:52:27.750 319 12566.00 -113.65 54771.18 88888.00 2012-11-14 13:52:27.875 319 12565.92 -113.60 54771.22 88888.00 2012-11-14 13:52:28.000 319 12565.88 -113.58 54771.25 88888.00 2012-11-14 13:52:28.125 319 12565.77 -113.58 54771.30 88888.00 2012-11-14 13:52:28.250 319 12565.62 -113.58 54771.30 88888.00 2012-11-14 13:52:28.375 319 12565.52 -113.53 54771.30 88888.00 2012-11-14 13:52:28.500 319 12565.40 -113.47 54771.32 88888.00 2012-11-14 13:52:28.625 319 12565.35 -113.40 54771.43 88888.00 2012-11-14 13:52:28.750 319 12565.35 -113.33 54771.45 88888.00 2012-11-14 13:52:28.875 319 12565.27 -113.33 54771.45 88888.00 2012-11-14 13:52:29.000 319 12565.20 -113.30 54771.47 88888.00 2012-11-14 13:52:29.125 319 12565.05 -113.28 54771.53 88888.00 2012-11-14 13:52:29.250 319 12564.92 -113.22 54771.57 88888.00 2012-11-14 13:52:29.375 319 12564.92 -113.12 54771.65 88888.00 2012-11-14 13:52:29.500 319 12564.80 -113.08 54771.68 88888.00 2012-11-14 13:52:29.625 319 12564.67 -113.03 54771.68 88888.00 2012-11-14 13:52:29.750 319 12564.55 -112.95 54771.70 88888.00 2012-11-14 13:52:29.875 319 12564.50 -112.88 54771.75 88888.00 2012-11-14 13:52:30.000 319 12564.42 -112.83 54771.78 88888.00 2012-11-14 13:52:30.125 319 12564.42 -112.78 54771.82 88888.00 2012-11-14 13:52:30.250 319 12564.42 -112.67 54771.82 88888.00 2012-11-14 13:52:30.375 319 12564.35 -112.60 54771.88 88888.00 2012-11-14 13:52:30.500 319 12564.27 -112.58 54771.93 88888.00 2012-11-14 13:52:30.625 319 12564.12 -112.58 54771.93 88888.00 2012-11-14 13:52:30.750 319 12564.05 -112.53 54771.95 88888.00 2012-11-14 13:52:30.875 319 12564.00 -112.50 54771.95 88888.00 2012-11-14 13:52:31.000 319 12563.90 -112.50 54771.95 88888.00 2012-11-14 13:52:31.125 319 12563.77 -112.50 54771.97 88888.00 2012-11-14 13:52:31.250 319 12563.70 -112.47 54772.03 88888.00 2012-11-14 13:52:31.375 319 12563.70 -112.40 54772.05 88888.00 2012-11-14 13:52:31.500 319 12563.62 -112.38 54772.05 88888.00 2012-11-14 13:52:31.625 319 12563.52 -112.30 54772.03 88888.00 2012-11-14 13:52:31.750 319 12563.55 -112.22 54772.00 88888.00 2012-11-14 13:52:31.875 319 12563.55 -112.12 54772.00 88888.00 2012-11-14 13:52:32.000 319 12563.52 -112.05 54771.97 88888.00 2012-11-14 13:52:32.125 319 12563.52 -111.97 54772.00 88888.00 2012-11-14 13:52:32.250 319 12563.60 -111.92 54771.97 88888.00 2012-11-14 13:52:32.375 319 12563.65 -111.83 54771.97 88888.00 2012-11-14 13:52:32.500 319 12563.65 -111.75 54771.95 88888.00 2012-11-14 13:52:32.625 319 12563.67 -111.67 54771.95 88888.00 2012-11-14 13:52:32.750 319 12563.75 -111.55 54771.95 88888.00 2012-11-14 13:52:32.875 319 12563.80 -111.47 54771.95 88888.00 2012-11-14 13:52:33.000 319 12563.85 -111.40 54771.93 88888.00 2012-11-14 13:52:33.125 319 12563.95 -111.33 54771.93 88888.00 2012-11-14 13:52:33.250 319 12564.00 -111.25 54771.93 88888.00 2012-11-14 13:52:33.375 319 12564.05 -111.20 54771.90 88888.00 2012-11-14 13:52:33.500 319 12564.15 -111.15 54771.90 88888.00 2012-11-14 13:52:33.625 319 12564.17 -111.08 54771.90 88888.00 2012-11-14 13:52:33.750 319 12564.10 -111.05 54771.93 88888.00 2012-11-14 13:52:33.875 319 12564.15 -110.97 54771.95 88888.00 2012-11-14 13:52:34.000 319 12564.20 -110.95 54771.93 88888.00 2012-11-14 13:52:34.125 319 12564.10 -110.90 54771.95 88888.00 2012-11-14 13:52:34.250 319 12564.00 -110.85 54771.95 88888.00 2012-11-14 13:52:34.375 319 12564.02 -110.80 54771.97 88888.00 2012-11-14 13:52:34.500 319 12563.98 -110.75 54772.00 88888.00 2012-11-14 13:52:34.625 319 12563.88 -110.70 54772.03 88888.00 2012-11-14 13:52:34.750 319 12563.77 -110.67 54772.03 88888.00 2012-11-14 13:52:34.875 319 12563.65 -110.62 54772.05 88888.00 2012-11-14 13:52:35.000 319 12563.45 -110.62 54772.05 88888.00 2012-11-14 13:52:35.125 319 12563.33 -110.58 54772.10 88888.00 2012-11-14 13:52:35.250 319 12563.25 -110.53 54772.15 88888.00 2012-11-14 13:52:35.375 319 12563.15 -110.50 54772.15 88888.00 2012-11-14 13:52:35.500 319 12563.00 -110.47 54772.20 88888.00 2012-11-14 13:52:35.625 319 12562.80 -110.42 54772.25 88888.00 2012-11-14 13:52:35.750 319 12562.62 -110.40 54772.25 88888.00 2012-11-14 13:52:35.875 319 12562.48 -110.38 54772.30 88888.00 2012-11-14 13:52:36.000 319 12562.40 -110.40 54772.32 88888.00 2012-11-14 13:52:36.125 319 12562.33 -110.40 54772.38 88888.00 2012-11-14 13:52:36.250 319 12562.23 -110.42 54772.43 88888.00 2012-11-14 13:52:36.375 319 12562.08 -110.42 54772.47 88888.00 2012-11-14 13:52:36.500 319 12561.80 -110.47 54772.50 88888.00 2012-11-14 13:52:36.625 319 12561.58 -110.53 54772.55 88888.00 2012-11-14 13:52:36.750 319 12561.42 -110.53 54772.57 88888.00 2012-11-14 13:52:36.875 319 12561.17 -110.55 54772.62 88888.00 2012-11-14 13:52:37.000 319 12561.02 -110.62 54772.65 88888.00 2012-11-14 13:52:37.125 319 12560.88 -110.65 54772.68 88888.00 2012-11-14 13:52:37.250 319 12560.62 -110.65 54772.78 88888.00 2012-11-14 13:52:37.375 319 12560.50 -110.60 54772.80 88888.00 2012-11-14 13:52:37.500 319 12560.38 -110.58 54772.82 88888.00 2012-11-14 13:52:37.625 319 12560.25 -110.60 54772.82 88888.00 2012-11-14 13:52:37.750 319 12560.12 -110.60 54772.85 88888.00 2012-11-14 13:52:37.875 319 12560.08 -110.65 54772.85 88888.00 2012-11-14 13:52:38.000 319 12560.05 -110.70 54772.90 88888.00 2012-11-14 13:52:38.125 319 12560.00 -110.72 54772.95 88888.00 2012-11-14 13:52:38.250 319 12559.98 -110.75 54773.00 88888.00 2012-11-14 13:52:38.375 319 12559.98 -110.78 54773.00 88888.00 2012-11-14 13:52:38.500 319 12559.92 -110.80 54773.05 88888.00 2012-11-14 13:52:38.625 319 12559.95 -110.90 54773.05 88888.00 2012-11-14 13:52:38.750 319 12559.90 -110.97 54773.07 88888.00 2012-11-14 13:52:38.875 319 12559.83 -111.05 54773.07 88888.00 2012-11-14 13:52:39.000 319 12559.83 -111.12 54773.07 88888.00 2012-11-14 13:52:39.125 319 12559.83 -111.17 54773.12 88888.00 2012-11-14 13:52:39.250 319 12559.80 -111.22 54773.15 88888.00 2012-11-14 13:52:39.375 319 12559.85 -111.33 54773.18 88888.00 2012-11-14 13:52:39.500 319 12559.90 -111.38 54773.20 88888.00 2012-11-14 13:52:39.625 319 12559.92 -111.45 54773.22 88888.00 2012-11-14 13:52:39.750 319 12559.85 -111.53 54773.22 88888.00 2012-11-14 13:52:39.875 319 12559.83 -111.62 54773.25 88888.00 2012-11-14 13:52:40.000 319 12559.88 -111.72 54773.28 88888.00 2012-11-14 13:52:40.125 319 12559.85 -111.83 54773.28 88888.00 2012-11-14 13:52:40.250 319 12559.83 -111.90 54773.30 88888.00 2012-11-14 13:52:40.375 319 12559.95 -111.97 54773.35 88888.00 2012-11-14 13:52:40.500 319 12560.02 -112.08 54773.35 88888.00 2012-11-14 13:52:40.625 319 12560.02 -112.17 54773.35 88888.00 2012-11-14 13:52:40.750 319 12560.05 -112.22 54773.38 88888.00 2012-11-14 13:52:40.875 319 12560.08 -112.30 54773.40 88888.00 2012-11-14 13:52:41.000 319 12560.10 -112.35 54773.40 88888.00 2012-11-14 13:52:41.125 319 12560.05 -112.35 54773.43 88888.00 2012-11-14 13:52:41.250 319 12560.08 -112.42 54773.45 88888.00 2012-11-14 13:52:41.375 319 12560.15 -112.45 54773.45 88888.00 2012-11-14 13:52:41.500 319 12560.23 -112.45 54773.47 88888.00 2012-11-14 13:52:41.625 319 12560.27 -112.45 54773.45 88888.00 2012-11-14 13:52:41.750 319 12560.40 -112.45 54773.45 88888.00 2012-11-14 13:52:41.875 319 12560.55 -112.42 54773.45 88888.00 2012-11-14 13:52:42.000 319 12560.70 -112.45 54773.43 88888.00 2012-11-14 13:52:42.125 319 12560.85 -112.42 54773.43 88888.00 2012-11-14 13:52:42.250 319 12561.05 -112.40 54773.43 88888.00 2012-11-14 13:52:42.375 319 12561.20 -112.35 54773.45 88888.00 2012-11-14 13:52:42.500 319 12561.27 -112.33 54773.45 88888.00 2012-11-14 13:52:42.625 319 12561.30 -112.33 54773.43 88888.00 2012-11-14 13:52:42.750 319 12561.35 -112.28 54773.40 88888.00 2012-11-14 13:52:42.875 319 12561.55 -112.22 54773.40 88888.00 2012-11-14 13:52:43.000 319 12561.67 -112.17 54773.40 88888.00 2012-11-14 13:52:43.125 319 12561.75 -112.12 54773.43 88888.00 2012-11-14 13:52:43.250 319 12561.80 -112.12 54773.40 88888.00 2012-11-14 13:52:43.375 319 12561.92 -112.12 54773.38 88888.00 2012-11-14 13:52:43.500 319 12562.00 -112.12 54773.38 88888.00 2012-11-14 13:52:43.625 319 12562.05 -112.15 54773.38 88888.00 2012-11-14 13:52:43.750 319 12562.10 -112.17 54773.38 88888.00 2012-11-14 13:52:43.875 319 12562.17 -112.20 54773.38 88888.00 2012-11-14 13:52:44.000 319 12562.25 -112.20 54773.35 88888.00 2012-11-14 13:52:44.125 319 12562.35 -112.17 54773.35 88888.00 2012-11-14 13:52:44.250 319 12562.40 -112.17 54773.35 88888.00 2012-11-14 13:52:44.375 319 12562.50 -112.12 54773.35 88888.00 2012-11-14 13:52:44.500 319 12562.52 -112.12 54773.28 88888.00 2012-11-14 13:52:44.625 319 12562.60 -112.12 54773.25 88888.00 2012-11-14 13:52:44.750 319 12562.73 -112.08 54773.25 88888.00 2012-11-14 13:52:44.875 319 12562.85 -112.10 54773.22 88888.00 2012-11-14 13:52:45.000 319 12562.98 -112.08 54773.18 88888.00 2012-11-14 13:52:45.125 319 12563.02 -112.08 54773.18 88888.00 2012-11-14 13:52:45.250 319 12563.10 -112.00 54773.20 88888.00 2012-11-14 13:52:45.375 319 12563.17 -111.95 54773.18 88888.00 2012-11-14 13:52:45.500 319 12563.20 -111.95 54773.12 88888.00 2012-11-14 13:52:45.625 319 12563.27 -111.90 54773.12 88888.00 2012-11-14 13:52:45.750 319 12563.25 -111.85 54773.10 88888.00 2012-11-14 13:52:45.875 319 12563.33 -111.83 54773.10 88888.00 2012-11-14 13:52:46.000 319 12563.38 -111.78 54773.05 88888.00 2012-11-14 13:52:46.125 319 12563.38 -111.72 54773.03 88888.00 2012-11-14 13:52:46.250 319 12563.40 -111.67 54773.00 88888.00 2012-11-14 13:52:46.375 319 12563.40 -111.67 54772.97 88888.00 2012-11-14 13:52:46.500 319 12563.40 -111.60 54772.97 88888.00 2012-11-14 13:52:46.625 319 12563.40 -111.53 54772.95 88888.00 2012-11-14 13:52:46.750 319 12563.40 -111.55 54772.93 88888.00 2012-11-14 13:52:46.875 319 12563.45 -111.58 54772.93 88888.00 2012-11-14 13:52:47.000 319 12563.42 -111.65 54772.88 88888.00 2012-11-14 13:52:47.125 319 12563.50 -111.67 54772.85 88888.00 2012-11-14 13:52:47.250 319 12563.50 -111.75 54772.88 88888.00 2012-11-14 13:52:47.375 319 12563.55 -111.75 54772.88 88888.00 2012-11-14 13:52:47.500 319 12563.50 -111.80 54772.85 88888.00 2012-11-14 13:52:47.625 319 12563.42 -111.90 54772.85 88888.00 2012-11-14 13:52:47.750 319 12563.38 -111.92 54772.88 88888.00 2012-11-14 13:52:47.875 319 12563.30 -111.97 54772.88 88888.00 2012-11-14 13:52:48.000 319 12563.27 -112.00 54772.85 88888.00 2012-11-14 13:52:48.125 319 12563.23 -112.03 54772.82 88888.00 2012-11-14 13:52:48.250 319 12563.17 -112.08 54772.82 88888.00 2012-11-14 13:52:48.375 319 12563.10 -112.10 54772.80 88888.00 2012-11-14 13:52:48.500 319 12562.98 -112.15 54772.82 88888.00 2012-11-14 13:52:48.625 319 12562.92 -112.20 54772.80 88888.00 2012-11-14 13:52:48.750 319 12563.02 -112.25 54772.78 88888.00 2012-11-14 13:52:48.875 319 12563.02 -112.25 54772.80 88888.00 2012-11-14 13:52:49.000 319 12562.95 -112.25 54772.80 88888.00 2012-11-14 13:52:49.125 319 12562.88 -112.25 54772.78 88888.00 2012-11-14 13:52:49.250 319 12562.80 -112.30 54772.75 88888.00 2012-11-14 13:52:49.375 319 12562.80 -112.28 54772.72 88888.00 2012-11-14 13:52:49.500 319 12562.80 -112.28 54772.75 88888.00 2012-11-14 13:52:49.625 319 12562.77 -112.28 54772.72 88888.00 2012-11-14 13:52:49.750 319 12562.73 -112.33 54772.70 88888.00 2012-11-14 13:52:49.875 319 12562.67 -112.33 54772.72 88888.00 2012-11-14 13:52:50.000 319 12562.65 -112.30 54772.70 88888.00 2012-11-14 13:52:50.125 319 12562.55 -112.30 54772.72 88888.00 2012-11-14 13:52:50.250 319 12562.42 -112.28 54772.72 88888.00 2012-11-14 13:52:50.375 319 12562.50 -112.17 54772.72 88888.00 2012-11-14 13:52:50.500 319 12562.42 -112.17 54772.70 88888.00 2012-11-14 13:52:50.625 319 12562.33 -112.17 54772.70 88888.00 2012-11-14 13:52:50.750 319 12562.25 -112.17 54772.70 88888.00 2012-11-14 13:52:50.875 319 12562.20 -112.15 54772.70 88888.00 2012-11-14 13:52:51.000 319 12562.20 -112.12 54772.68 88888.00 2012-11-14 13:52:51.125 319 12562.20 -112.12 54772.68 88888.00 2012-11-14 13:52:51.250 319 12562.17 -112.15 54772.70 88888.00 2012-11-14 13:52:51.375 319 12562.25 -112.12 54772.68 88888.00 2012-11-14 13:52:51.500 319 12562.30 -112.15 54772.68 88888.00 2012-11-14 13:52:51.625 319 12562.30 -112.25 54772.65 88888.00 2012-11-14 13:52:51.750 319 12562.35 -112.33 54772.62 88888.00 2012-11-14 13:52:51.875 319 12562.33 -112.38 54772.62 88888.00 2012-11-14 13:52:52.000 319 12562.38 -112.47 54772.55 88888.00 2012-11-14 13:52:52.125 319 12562.45 -112.53 54772.55 88888.00 2012-11-14 13:52:52.250 319 12562.55 -112.65 54772.55 88888.00 2012-11-14 13:52:52.375 319 12562.70 -112.62 54772.53 88888.00 2012-11-14 13:52:52.500 319 12562.75 -112.62 54772.53 88888.00 2012-11-14 13:52:52.625 319 12562.92 -112.65 54772.53 88888.00 2012-11-14 13:52:52.750 319 12563.12 -112.70 54772.47 88888.00 2012-11-14 13:52:52.875 319 12563.25 -112.72 54772.45 88888.00 2012-11-14 13:52:53.000 319 12563.35 -112.78 54772.43 88888.00 2012-11-14 13:52:53.125 319 12563.45 -112.80 54772.43 88888.00 2012-11-14 13:52:53.250 319 12563.58 -112.85 54772.40 88888.00 2012-11-14 13:52:53.375 319 12563.65 -112.90 54772.35 88888.00 2012-11-14 13:52:53.500 319 12563.73 -112.90 54772.35 88888.00 2012-11-14 13:52:53.625 319 12563.73 -112.92 54772.38 88888.00 2012-11-14 13:52:53.750 319 12563.73 -112.95 54772.38 88888.00 2012-11-14 13:52:53.875 319 12563.75 -112.97 54772.38 88888.00 2012-11-14 13:52:54.000 319 12563.77 -113.03 54772.32 88888.00 2012-11-14 13:52:54.125 319 12563.73 -113.08 54772.35 88888.00 2012-11-14 13:52:54.250 319 12563.70 -113.12 54772.32 88888.00 2012-11-14 13:52:54.375 319 12563.77 -113.10 54772.35 88888.00 2012-11-14 13:52:54.500 319 12563.85 -113.20 54772.30 88888.00 2012-11-14 13:52:54.625 319 12563.90 -113.30 54772.25 88888.00 2012-11-14 13:52:54.750 319 12563.95 -113.38 54772.22 88888.00 2012-11-14 13:52:54.875 319 12563.92 -113.40 54772.15 88888.00 2012-11-14 13:52:55.000 319 12563.98 -113.40 54772.10 88888.00 2012-11-14 13:52:55.125 319 12564.02 -113.38 54772.10 88888.00 2012-11-14 13:52:55.250 319 12564.12 -113.38 54772.05 88888.00 2012-11-14 13:52:55.375 319 12564.20 -113.40 54771.97 88888.00 2012-11-14 13:52:55.500 319 12564.30 -113.35 54771.97 88888.00 2012-11-14 13:52:55.625 319 12564.48 -113.30 54771.93 88888.00 2012-11-14 13:52:55.750 319 12564.62 -113.20 54771.88 88888.00 2012-11-14 13:52:55.875 319 12564.73 -113.10 54771.85 88888.00 2012-11-14 13:52:56.000 319 12564.77 -112.97 54771.78 88888.00 2012-11-14 13:52:56.125 319 12564.85 -112.85 54771.75 88888.00 2012-11-14 13:52:56.250 319 12565.00 -112.72 54771.72 88888.00 2012-11-14 13:52:56.375 319 12565.20 -112.62 54771.65 88888.00 2012-11-14 13:52:56.500 319 12565.38 -112.50 54771.57 88888.00 2012-11-14 13:52:56.625 319 12565.50 -112.38 54771.53 88888.00 2012-11-14 13:52:56.750 319 12565.62 -112.25 54771.47 88888.00 2012-11-14 13:52:56.875 319 12565.75 -112.15 54771.43 88888.00 2012-11-14 13:52:57.000 319 12565.90 -112.05 54771.38 88888.00 2012-11-14 13:52:57.125 319 12566.08 -111.92 54771.32 88888.00 2012-11-14 13:52:57.250 319 12566.30 -111.75 54771.32 88888.00 2012-11-14 13:52:57.375 319 12566.50 -111.55 54771.32 88888.00 2012-11-14 13:52:57.500 319 12566.60 -111.42 54771.28 88888.00 2012-11-14 13:52:57.625 319 12566.65 -111.33 54771.20 88888.00 2012-11-14 13:52:57.750 319 12566.75 -111.22 54771.12 88888.00 2012-11-14 13:52:57.875 319 12566.80 -111.10 54771.12 88888.00 2012-11-14 13:52:58.000 319 12567.00 -111.00 54771.10 88888.00 2012-11-14 13:52:58.125 319 12567.08 -110.92 54771.07 88888.00 2012-11-14 13:52:58.250 319 12567.08 -110.85 54771.07 88888.00 2012-11-14 13:52:58.375 319 12567.10 -110.78 54771.07 88888.00 2012-11-14 13:52:58.500 319 12567.12 -110.72 54771.07 88888.00 2012-11-14 13:52:58.625 319 12567.15 -110.72 54771.07 88888.00 2012-11-14 13:52:58.750 319 12567.15 -110.75 54771.05 88888.00 2012-11-14 13:52:58.875 319 12567.12 -110.78 54771.07 88888.00 2012-11-14 13:52:59.000 319 12567.20 -110.78 54771.07 88888.00 2012-11-14 13:52:59.125 319 12567.25 -110.80 54771.10 88888.00 2012-11-14 13:52:59.250 319 12567.15 -110.80 54771.15 88888.00 2012-11-14 13:52:59.375 319 12567.05 -110.83 54771.18 88888.00 2012-11-14 13:52:59.500 319 12566.95 -110.90 54771.15 88888.00 2012-11-14 13:52:59.625 319 12566.85 -110.95 54771.15 88888.00 2012-11-14 13:52:59.750 319 12566.75 -111.05 54771.15 88888.00 2012-11-14 13:52:59.875 319 12566.70 -111.08 54771.20 88888.00 2012-11-14 13:53:00.000 319 12566.62 -111.15 54771.25 88888.00 2012-11-14 13:53:00.125 319 12566.52 -111.20 54771.28 88888.00 2012-11-14 13:53:00.250 319 12566.40 -111.30 54771.32 88888.00 2012-11-14 13:53:00.375 319 12566.35 -111.30 54771.35 88888.00 2012-11-14 13:53:00.500 319 12566.23 -111.35 54771.40 88888.00 2012-11-14 13:53:00.625 319 12566.12 -111.42 54771.40 88888.00 2012-11-14 13:53:00.750 319 12566.05 -111.47 54771.40 88888.00 2012-11-14 13:53:00.875 319 12566.00 -111.47 54771.47 88888.00 2012-11-14 13:53:01.000 319 12565.95 -111.45 54771.50 88888.00 2012-11-14 13:53:01.125 319 12565.88 -111.47 54771.53 88888.00 2012-11-14 13:53:01.250 319 12565.88 -111.53 54771.55 88888.00 2012-11-14 13:53:01.375 319 12565.92 -111.50 54771.57 88888.00 2012-11-14 13:53:01.500 319 12565.95 -111.53 54771.62 88888.00 2012-11-14 13:53:01.625 319 12565.95 -111.55 54771.65 88888.00 2012-11-14 13:53:01.750 319 12565.95 -111.58 54771.68 88888.00 2012-11-14 13:53:01.875 319 12565.92 -111.58 54771.72 88888.00 2012-11-14 13:53:02.000 319 12565.90 -111.62 54771.78 88888.00 2012-11-14 13:53:02.125 319 12566.05 -111.70 54771.78 88888.00 2012-11-14 13:53:02.250 319 12566.10 -111.78 54771.78 88888.00 2012-11-14 13:53:02.375 319 12566.10 -111.83 54771.80 88888.00 2012-11-14 13:53:02.500 319 12566.12 -111.90 54771.85 88888.00 2012-11-14 13:53:02.625 319 12566.23 -111.95 54771.90 88888.00 2012-11-14 13:53:02.750 319 12566.17 -112.00 54771.95 88888.00 2012-11-14 13:53:02.875 319 12566.08 -112.10 54772.00 88888.00 2012-11-14 13:53:03.000 319 12566.05 -112.20 54772.00 88888.00 2012-11-14 13:53:03.125 319 12566.15 -112.25 54772.03 88888.00 2012-11-14 13:53:03.250 319 12566.17 -112.33 54772.05 88888.00 2012-11-14 13:53:03.375 319 12566.15 -112.40 54772.05 88888.00 2012-11-14 13:53:03.500 319 12566.17 -112.47 54772.07 88888.00 2012-11-14 13:53:03.625 319 12566.25 -112.53 54772.12 88888.00 2012-11-14 13:53:03.750 319 12566.33 -112.58 54772.12 88888.00 2012-11-14 13:53:03.875 319 12566.38 -112.62 54772.18 88888.00 2012-11-14 13:53:04.000 319 12566.38 -112.72 54772.20 88888.00 2012-11-14 13:53:04.125 319 12566.38 -112.83 54772.25 88888.00 2012-11-14 13:53:04.250 319 12566.35 -112.90 54772.25 88888.00 2012-11-14 13:53:04.375 319 12566.40 -112.90 54772.28 88888.00 2012-11-14 13:53:04.500 319 12566.42 -112.95 54772.28 88888.00 2012-11-14 13:53:04.625 319 12566.35 -113.05 54772.30 88888.00 2012-11-14 13:53:04.750 319 12566.30 -113.08 54772.30 88888.00 2012-11-14 13:53:04.875 319 12566.30 -113.08 54772.35 88888.00 2012-11-14 13:53:05.000 319 12566.30 -113.15 54772.35 88888.00 2012-11-14 13:53:05.125 319 12566.33 -113.20 54772.35 88888.00 2012-11-14 13:53:05.250 319 12566.20 -113.28 54772.38 88888.00 2012-11-14 13:53:05.375 319 12566.17 -113.30 54772.35 88888.00 2012-11-14 13:53:05.500 319 12566.08 -113.30 54772.38 88888.00 2012-11-14 13:53:05.625 319 12566.00 -113.33 54772.38 88888.00 2012-11-14 13:53:05.750 319 12565.92 -113.33 54772.35 88888.00 2012-11-14 13:53:05.875 319 12565.95 -113.38 54772.35 88888.00 2012-11-14 13:53:06.000 319 12566.02 -113.40 54772.32 88888.00 2012-11-14 13:53:06.125 319 12565.92 -113.40 54772.38 88888.00 2012-11-14 13:53:06.250 319 12565.88 -113.38 54772.32 88888.00 2012-11-14 13:53:06.375 319 12565.92 -113.38 54772.38 88888.00 2012-11-14 13:53:06.500 319 12566.00 -113.33 54772.30 88888.00 2012-11-14 13:53:06.625 319 12566.08 -113.25 54772.28 88888.00 2012-11-14 13:53:06.750 319 12566.12 -113.17 54772.25 88888.00 2012-11-14 13:53:06.875 319 12566.17 -113.08 54772.22 88888.00 2012-11-14 13:53:07.000 319 12566.33 -113.05 54772.20 88888.00 2012-11-14 13:53:07.125 319 12566.38 -113.03 54772.20 88888.00 2012-11-14 13:53:07.250 319 12566.40 -112.97 54772.20 88888.00 2012-11-14 13:53:07.375 319 12566.50 -112.90 54772.20 88888.00 2012-11-14 13:53:07.500 319 12566.48 -112.88 54772.15 88888.00 2012-11-14 13:53:07.625 319 12566.45 -112.90 54772.12 88888.00 2012-11-14 13:53:07.750 319 12566.50 -112.90 54772.12 88888.00 2012-11-14 13:53:07.875 319 12566.52 -112.95 54772.15 88888.00 2012-11-14 13:53:08.000 319 12566.52 -112.97 54772.12 88888.00 2012-11-14 13:53:08.125 319 12566.45 -112.95 54772.12 88888.00 2012-11-14 13:53:08.250 319 12566.38 -112.97 54772.12 88888.00 2012-11-14 13:53:08.375 319 12566.38 -112.97 54772.07 88888.00 2012-11-14 13:53:08.500 319 12566.35 -112.97 54772.05 88888.00 2012-11-14 13:53:08.625 319 12566.42 -112.92 54772.03 88888.00 2012-11-14 13:53:08.750 319 12566.45 -112.88 54772.05 88888.00 2012-11-14 13:53:08.875 319 12566.45 -112.88 54772.03 88888.00 2012-11-14 13:53:09.000 319 12566.42 -112.90 54772.00 88888.00 2012-11-14 13:53:09.125 319 12566.45 -112.92 54772.03 88888.00 2012-11-14 13:53:09.250 319 12566.48 -112.90 54771.97 88888.00 2012-11-14 13:53:09.375 319 12566.58 -112.95 54771.97 88888.00 2012-11-14 13:53:09.500 319 12566.65 -112.92 54771.95 88888.00 2012-11-14 13:53:09.625 319 12566.70 -112.88 54771.97 88888.00 2012-11-14 13:53:09.750 319 12566.75 -112.85 54771.97 88888.00 2012-11-14 13:53:09.875 319 12566.77 -112.85 54771.95 88888.00 2012-11-14 13:53:10.000 319 12566.75 -112.85 54771.93 88888.00 2012-11-14 13:53:10.125 319 12566.83 -112.85 54771.90 88888.00 2012-11-14 13:53:10.250 319 12566.85 -112.88 54771.93 88888.00 2012-11-14 13:53:10.375 319 12566.92 -112.85 54771.93 88888.00 2012-11-14 13:53:10.500 319 12567.00 -112.85 54771.90 88888.00 2012-11-14 13:53:10.625 319 12567.02 -112.88 54771.88 88888.00 2012-11-14 13:53:10.750 319 12566.98 -112.92 54771.85 88888.00 2012-11-14 13:53:10.875 319 12567.02 -113.00 54771.82 88888.00 2012-11-14 13:53:11.000 319 12567.12 -113.03 54771.85 88888.00 2012-11-14 13:53:11.125 319 12567.20 -113.08 54771.85 88888.00 2012-11-14 13:53:11.250 319 12567.20 -113.10 54771.85 88888.00 2012-11-14 13:53:11.375 319 12567.20 -113.12 54771.88 88888.00 2012-11-14 13:53:11.500 319 12567.20 -113.20 54771.85 88888.00 2012-11-14 13:53:11.625 319 12567.17 -113.25 54771.85 88888.00 2012-11-14 13:53:11.750 319 12567.15 -113.30 54771.85 88888.00 2012-11-14 13:53:11.875 319 12567.12 -113.38 54771.88 88888.00 2012-11-14 13:53:12.000 319 12566.98 -113.45 54771.90 88888.00 2012-11-14 13:53:12.125 319 12566.83 -113.50 54771.95 88888.00 2012-11-14 13:53:12.250 319 12566.75 -113.60 54771.97 88888.00 2012-11-14 13:53:12.375 319 12566.73 -113.62 54771.97 88888.00 2012-11-14 13:53:12.500 319 12566.60 -113.70 54771.97 88888.00 2012-11-14 13:53:12.625 319 12566.52 -113.83 54772.00 88888.00 2012-11-14 13:53:12.750 319 12566.45 -113.92 54772.00 88888.00 2012-11-14 13:53:12.875 319 12566.35 -114.03 54772.00 88888.00 2012-11-14 13:53:13.000 319 12566.33 -114.10 54772.00 88888.00 2012-11-14 13:53:13.125 319 12566.33 -114.20 54772.03 88888.00 2012-11-14 13:53:13.250 319 12566.23 -114.28 54772.03 88888.00 2012-11-14 13:53:13.375 319 12566.17 -114.33 54772.07 88888.00 2012-11-14 13:53:13.500 319 12566.10 -114.40 54772.07 88888.00 2012-11-14 13:53:13.625 319 12566.12 -114.45 54772.07 88888.00 2012-11-14 13:53:13.750 319 12566.10 -114.55 54772.05 88888.00 2012-11-14 13:53:13.875 319 12566.08 -114.58 54772.05 88888.00 2012-11-14 13:53:14.000 319 12566.05 -114.60 54772.05 88888.00 2012-11-14 13:53:14.125 319 12566.08 -114.60 54772.07 88888.00 2012-11-14 13:53:14.250 319 12566.05 -114.62 54772.10 88888.00 2012-11-14 13:53:14.375 319 12566.02 -114.58 54772.12 88888.00 2012-11-14 13:53:14.500 319 12565.92 -114.58 54772.05 88888.00 2012-11-14 13:53:14.625 319 12565.90 -114.58 54772.07 88888.00 2012-11-14 13:53:14.750 319 12565.80 -114.53 54772.07 88888.00 2012-11-14 13:53:14.875 319 12565.70 -114.47 54772.07 88888.00 2012-11-14 13:53:15.000 319 12565.65 -114.47 54772.05 88888.00 2012-11-14 13:53:15.125 319 12565.60 -114.45 54772.07 88888.00 2012-11-14 13:53:15.250 319 12565.50 -114.40 54772.03 88888.00 2012-11-14 13:53:15.375 319 12565.48 -114.40 54772.00 88888.00 2012-11-14 13:53:15.500 319 12565.48 -114.38 54771.97 88888.00 2012-11-14 13:53:15.625 319 12565.50 -114.35 54772.00 88888.00 2012-11-14 13:53:15.750 319 12565.58 -114.28 54771.97 88888.00 2012-11-14 13:53:15.875 319 12565.62 -114.25 54771.97 88888.00 2012-11-14 13:53:16.000 319 12565.62 -114.20 54771.95 88888.00 2012-11-14 13:53:16.125 319 12565.60 -114.15 54771.95 88888.00 2012-11-14 13:53:16.250 319 12565.60 -114.10 54771.93 88888.00 2012-11-14 13:53:16.375 319 12565.65 -114.08 54771.93 88888.00 2012-11-14 13:53:16.500 319 12565.65 -114.05 54771.88 88888.00 2012-11-14 13:53:16.625 319 12565.60 -114.00 54771.90 88888.00 2012-11-14 13:53:16.750 319 12565.50 -113.97 54771.90 88888.00 2012-11-14 13:53:16.875 319 12565.40 -113.92 54771.90 88888.00 2012-11-14 13:53:17.000 319 12565.30 -113.95 54771.88 88888.00 2012-11-14 13:53:17.125 319 12565.25 -113.97 54771.90 88888.00 2012-11-14 13:53:17.250 319 12565.17 -113.95 54771.90 88888.00 2012-11-14 13:53:17.375 319 12565.08 -113.85 54771.90 88888.00 2012-11-14 13:53:17.500 319 12564.92 -113.78 54771.88 88888.00 2012-11-14 13:53:17.625 319 12564.85 -113.70 54771.90 88888.00 2012-11-14 13:53:17.750 319 12564.70 -113.65 54771.88 88888.00 2012-11-14 13:53:17.875 319 12564.55 -113.60 54771.88 88888.00 2012-11-14 13:53:18.000 319 12564.48 -113.53 54771.85 88888.00 2012-11-14 13:53:18.125 319 12564.42 -113.45 54771.88 88888.00 2012-11-14 13:53:18.250 319 12564.27 -113.47 54771.88 88888.00 2012-11-14 13:53:18.375 319 12564.15 -113.42 54771.88 88888.00 2012-11-14 13:53:18.500 319 12564.05 -113.45 54771.85 88888.00 2012-11-14 13:53:18.625 319 12563.95 -113.47 54771.88 88888.00 2012-11-14 13:53:18.750 319 12563.88 -113.50 54771.85 88888.00 2012-11-14 13:53:18.875 319 12563.80 -113.53 54771.88 88888.00 2012-11-14 13:53:19.000 319 12563.73 -113.55 54771.85 88888.00 2012-11-14 13:53:19.125 319 12563.65 -113.62 54771.85 88888.00 2012-11-14 13:53:19.250 319 12563.55 -113.70 54771.88 88888.00 2012-11-14 13:53:19.375 319 12563.50 -113.70 54771.82 88888.00 2012-11-14 13:53:19.500 319 12563.50 -113.72 54771.85 88888.00 2012-11-14 13:53:19.625 319 12563.50 -113.67 54771.88 88888.00 2012-11-14 13:53:19.750 319 12563.48 -113.65 54771.88 88888.00 2012-11-14 13:53:19.875 319 12563.45 -113.65 54771.90 88888.00 2012-11-14 13:53:20.000 319 12563.40 -113.65 54771.90 88888.00 2012-11-14 13:53:20.125 319 12563.35 -113.62 54771.93 88888.00 2012-11-14 13:53:20.250 319 12563.33 -113.62 54771.90 88888.00 2012-11-14 13:53:20.375 319 12563.33 -113.67 54771.88 88888.00 2012-11-14 13:53:20.500 319 12563.38 -113.67 54771.88 88888.00 2012-11-14 13:53:20.625 319 12563.45 -113.67 54771.90 88888.00 2012-11-14 13:53:20.750 319 12563.48 -113.62 54771.93 88888.00 2012-11-14 13:53:20.875 319 12563.45 -113.60 54771.93 88888.00 2012-11-14 13:53:21.000 319 12563.42 -113.60 54771.97 88888.00 2012-11-14 13:53:21.125 319 12563.42 -113.62 54771.97 88888.00 2012-11-14 13:53:21.250 319 12563.45 -113.70 54771.97 88888.00 2012-11-14 13:53:21.375 319 12563.55 -113.78 54771.95 88888.00 2012-11-14 13:53:21.500 319 12563.62 -113.78 54771.97 88888.00 2012-11-14 13:53:21.625 319 12563.67 -113.80 54772.03 88888.00 2012-11-14 13:53:21.750 319 12563.70 -113.78 54772.00 88888.00 2012-11-14 13:53:21.875 319 12563.80 -113.78 54772.05 88888.00 2012-11-14 13:53:22.000 319 12563.80 -113.80 54772.05 88888.00 2012-11-14 13:53:22.125 319 12563.83 -113.80 54772.05 88888.00 2012-11-14 13:53:22.250 319 12563.80 -113.80 54772.05 88888.00 2012-11-14 13:53:22.375 319 12563.75 -113.80 54772.03 88888.00 2012-11-14 13:53:22.500 319 12563.73 -113.78 54772.05 88888.00 2012-11-14 13:53:22.625 319 12563.73 -113.80 54772.05 88888.00 2012-11-14 13:53:22.750 319 12563.80 -113.83 54772.00 88888.00 2012-11-14 13:53:22.875 319 12563.85 -113.85 54772.05 88888.00 2012-11-14 13:53:23.000 319 12563.92 -113.90 54772.00 88888.00 2012-11-14 13:53:23.125 319 12563.98 -113.90 54772.00 88888.00 2012-11-14 13:53:23.250 319 12564.02 -113.88 54772.00 88888.00 2012-11-14 13:53:23.375 319 12564.10 -113.85 54771.97 88888.00 2012-11-14 13:53:23.500 319 12564.15 -113.83 54771.95 88888.00 2012-11-14 13:53:23.625 319 12564.17 -113.78 54771.93 88888.00 2012-11-14 13:53:23.750 319 12564.23 -113.70 54771.93 88888.00 2012-11-14 13:53:23.875 319 12564.17 -113.62 54771.93 88888.00 2012-11-14 13:53:24.000 319 12564.25 -113.55 54771.88 88888.00 2012-11-14 13:53:24.125 319 12564.30 -113.47 54771.88 88888.00 2012-11-14 13:53:24.250 319 12564.30 -113.40 54771.82 88888.00 2012-11-14 13:53:24.375 319 12564.38 -113.28 54771.82 88888.00 2012-11-14 13:53:24.500 319 12564.40 -113.22 54771.80 88888.00 2012-11-14 13:53:24.625 319 12564.40 -113.15 54771.80 88888.00 2012-11-14 13:53:24.750 319 12564.35 -113.10 54771.75 88888.00 2012-11-14 13:53:24.875 319 12564.35 -113.03 54771.72 88888.00 2012-11-14 13:53:25.000 319 12564.38 -112.97 54771.72 88888.00 2012-11-14 13:53:25.125 319 12564.45 -112.92 54771.72 88888.00 2012-11-14 13:53:25.250 319 12564.45 -112.90 54771.70 88888.00 2012-11-14 13:53:25.375 319 12564.48 -112.83 54771.70 88888.00 2012-11-14 13:53:25.500 319 12564.45 -112.78 54771.68 88888.00 2012-11-14 13:53:25.625 319 12564.48 -112.72 54771.65 88888.00 2012-11-14 13:53:25.750 319 12564.45 -112.67 54771.65 88888.00 2012-11-14 13:53:25.875 319 12564.38 -112.58 54771.65 88888.00 2012-11-14 13:53:26.000 319 12564.42 -112.50 54771.62 88888.00 2012-11-14 13:53:26.125 319 12564.45 -112.42 54771.65 88888.00 2012-11-14 13:53:26.250 319 12564.38 -112.40 54771.68 88888.00 2012-11-14 13:53:26.375 319 12564.23 -112.35 54771.62 88888.00 2012-11-14 13:53:26.500 319 12564.12 -112.28 54771.62 88888.00 2012-11-14 13:53:26.625 319 12564.02 -112.20 54771.65 88888.00 2012-11-14 13:53:26.750 319 12564.00 -112.12 54771.68 88888.00 2012-11-14 13:53:26.875 319 12563.92 -112.08 54771.68 88888.00 2012-11-14 13:53:27.000 319 12563.83 -112.03 54771.68 88888.00 2012-11-14 13:53:27.125 319 12563.77 -112.00 54771.65 88888.00 2012-11-14 13:53:27.250 319 12563.70 -111.95 54771.65 88888.00 2012-11-14 13:53:27.375 319 12563.67 -111.95 54771.62 88888.00 2012-11-14 13:53:27.500 319 12563.58 -111.90 54771.70 88888.00 2012-11-14 13:53:27.625 319 12563.58 -111.85 54771.70 88888.00 2012-11-14 13:53:27.750 319 12563.55 -111.83 54771.72 88888.00 2012-11-14 13:53:27.875 319 12563.52 -111.78 54771.75 88888.00 2012-11-14 13:53:28.000 319 12563.48 -111.75 54771.72 88888.00 2012-11-14 13:53:28.125 319 12563.38 -111.72 54771.75 88888.00 2012-11-14 13:53:28.250 319 12563.27 -111.70 54771.75 88888.00 2012-11-14 13:53:28.375 319 12563.27 -111.70 54771.75 88888.00 2012-11-14 13:53:28.500 319 12563.30 -111.72 54771.75 88888.00 2012-11-14 13:53:28.625 319 12563.30 -111.75 54771.78 88888.00 2012-11-14 13:53:28.750 319 12563.25 -111.80 54771.82 88888.00 2012-11-14 13:53:28.875 319 12563.17 -111.90 54771.88 88888.00 2012-11-14 13:53:29.000 319 12563.15 -112.03 54771.88 88888.00 2012-11-14 13:53:29.125 319 12563.15 -112.12 54771.90 88888.00 2012-11-14 13:53:29.250 319 12563.08 -112.28 54771.93 88888.00 2012-11-14 13:53:29.375 319 12563.12 -112.35 54771.95 88888.00 2012-11-14 13:53:29.500 319 12563.17 -112.47 54771.97 88888.00 2012-11-14 13:53:29.625 319 12563.20 -112.55 54771.97 88888.00 2012-11-14 13:53:29.750 319 12563.17 -112.65 54771.97 88888.00 2012-11-14 13:53:29.875 319 12563.12 -112.75 54771.97 88888.00 2012-11-14 13:53:30.000 319 12563.12 -112.80 54772.03 88888.00 2012-11-14 13:53:30.125 319 12563.15 -112.90 54772.03 88888.00 2012-11-14 13:53:30.250 319 12563.15 -113.00 54772.03 88888.00 2012-11-14 13:53:30.375 319 12563.25 -113.05 54772.05 88888.00 2012-11-14 13:53:30.500 319 12563.33 -113.10 54772.05 88888.00 2012-11-14 13:53:30.625 319 12563.38 -113.12 54772.07 88888.00 2012-11-14 13:53:30.750 319 12563.40 -113.22 54772.10 88888.00 2012-11-14 13:53:30.875 319 12563.38 -113.30 54772.10 88888.00 2012-11-14 13:53:31.000 319 12563.30 -113.35 54772.10 88888.00 2012-11-14 13:53:31.125 319 12563.25 -113.38 54772.15 88888.00 2012-11-14 13:53:31.250 319 12563.17 -113.42 54772.20 88888.00 2012-11-14 13:53:31.375 319 12563.08 -113.50 54772.18 88888.00 2012-11-14 13:53:31.500 319 12563.02 -113.53 54772.22 88888.00 2012-11-14 13:53:31.625 319 12563.08 -113.58 54772.22 88888.00 2012-11-14 13:53:31.750 319 12563.15 -113.67 54772.22 88888.00 2012-11-14 13:53:31.875 319 12563.17 -113.75 54772.28 88888.00 2012-11-14 13:53:32.000 319 12563.23 -113.80 54772.28 88888.00 2012-11-14 13:53:32.125 319 12563.33 -113.88 54772.28 88888.00 2012-11-14 13:53:32.250 319 12563.42 -113.95 54772.32 88888.00 2012-11-14 13:53:32.375 319 12563.50 -113.95 54772.30 88888.00 2012-11-14 13:53:32.500 319 12563.65 -113.95 54772.32 88888.00 2012-11-14 13:53:32.625 319 12563.75 -113.97 54772.32 88888.00 2012-11-14 13:53:32.750 319 12563.83 -113.97 54772.32 88888.00 2012-11-14 13:53:32.875 319 12563.88 -113.95 54772.32 88888.00 2012-11-14 13:53:33.000 319 12563.95 -113.95 54772.32 88888.00 2012-11-14 13:53:33.125 319 12563.98 -113.97 54772.35 88888.00 2012-11-14 13:53:33.250 319 12563.98 -114.03 54772.35 88888.00 2012-11-14 13:53:33.375 319 12564.00 -114.00 54772.38 88888.00 2012-11-14 13:53:33.500 319 12564.00 -113.97 54772.38 88888.00 2012-11-14 13:53:33.625 319 12563.95 -113.90 54772.40 88888.00 2012-11-14 13:53:33.750 319 12563.92 -113.85 54772.43 88888.00 2012-11-14 13:53:33.875 319 12563.95 -113.83 54772.45 88888.00 2012-11-14 13:53:34.000 319 12564.00 -113.78 54772.47 88888.00 2012-11-14 13:53:34.125 319 12563.98 -113.72 54772.50 88888.00 2012-11-14 13:53:34.250 319 12564.00 -113.72 54772.50 88888.00 2012-11-14 13:53:34.375 319 12564.05 -113.75 54772.50 88888.00 2012-11-14 13:53:34.500 319 12564.15 -113.70 54772.53 88888.00 2012-11-14 13:53:34.625 319 12564.30 -113.72 54772.53 88888.00 2012-11-14 13:53:34.750 319 12564.35 -113.75 54772.55 88888.00 2012-11-14 13:53:34.875 319 12564.38 -113.78 54772.57 88888.00 2012-11-14 13:53:35.000 319 12564.40 -113.75 54772.57 88888.00 2012-11-14 13:53:35.125 319 12564.50 -113.75 54772.60 88888.00 2012-11-14 13:53:35.250 319 12564.55 -113.78 54772.62 88888.00 2012-11-14 13:53:35.375 319 12564.60 -113.78 54772.62 88888.00 2012-11-14 13:53:35.500 319 12564.62 -113.75 54772.70 88888.00 2012-11-14 13:53:35.625 319 12564.60 -113.75 54772.70 88888.00 2012-11-14 13:53:35.750 319 12564.55 -113.78 54772.70 88888.00 2012-11-14 13:53:35.875 319 12564.60 -113.80 54772.72 88888.00 2012-11-14 13:53:36.000 319 12564.65 -113.80 54772.78 88888.00 2012-11-14 13:53:36.125 319 12564.75 -113.83 54772.80 88888.00 2012-11-14 13:53:36.250 319 12564.77 -113.88 54772.80 88888.00 2012-11-14 13:53:36.375 319 12564.80 -113.90 54772.82 88888.00 2012-11-14 13:53:36.500 319 12564.85 -113.90 54772.85 88888.00 2012-11-14 13:53:36.625 319 12564.90 -113.92 54772.85 88888.00 2012-11-14 13:53:36.750 319 12564.88 -113.95 54772.90 88888.00 2012-11-14 13:53:36.875 319 12564.88 -113.97 54772.90 88888.00 2012-11-14 13:53:37.000 319 12564.92 -113.97 54772.90 88888.00 2012-11-14 13:53:37.125 319 12564.98 -113.97 54772.95 88888.00 2012-11-14 13:53:37.250 319 12565.05 -113.97 54773.00 88888.00 2012-11-14 13:53:37.375 319 12565.15 -114.00 54773.03 88888.00 2012-11-14 13:53:37.500 319 12565.20 -114.00 54773.03 88888.00 2012-11-14 13:53:37.625 319 12565.20 -114.00 54773.03 88888.00 2012-11-14 13:53:37.750 319 12565.27 -114.03 54773.03 88888.00 2012-11-14 13:53:37.875 319 12565.35 -114.00 54773.07 88888.00 2012-11-14 13:53:38.000 319 12565.42 -113.97 54773.10 88888.00 2012-11-14 13:53:38.125 319 12565.45 -114.00 54773.12 88888.00 2012-11-14 13:53:38.250 319 12565.50 -114.03 54773.12 88888.00 2012-11-14 13:53:38.375 319 12565.58 -114.05 54773.15 88888.00 2012-11-14 13:53:38.500 319 12565.58 -114.05 54773.18 88888.00 2012-11-14 13:53:38.625 319 12565.60 -114.05 54773.20 88888.00 2012-11-14 13:53:38.750 319 12565.60 -114.03 54773.20 88888.00 2012-11-14 13:53:38.875 319 12565.55 -113.97 54773.22 88888.00 2012-11-14 13:53:39.000 319 12565.62 -113.95 54773.20 88888.00 2012-11-14 13:53:39.125 319 12565.73 -113.92 54773.25 88888.00 2012-11-14 13:53:39.250 319 12565.73 -113.85 54773.30 88888.00 2012-11-14 13:53:39.375 319 12565.70 -113.78 54773.32 88888.00 2012-11-14 13:53:39.500 319 12565.65 -113.67 54773.32 88888.00 2012-11-14 13:53:39.625 319 12565.65 -113.58 54773.38 88888.00 2012-11-14 13:53:39.750 319 12565.60 -113.50 54773.35 88888.00 2012-11-14 13:53:39.875 319 12565.60 -113.38 54773.35 88888.00 2012-11-14 13:53:40.000 319 12565.62 -113.30 54773.38 88888.00 2012-11-14 13:53:40.125 319 12565.65 -113.20 54773.38 88888.00 2012-11-14 13:53:40.250 319 12565.60 -113.10 54773.38 88888.00 2012-11-14 13:53:40.375 319 12565.70 -112.97 54773.43 88888.00 2012-11-14 13:53:40.500 319 12565.80 -112.92 54773.45 88888.00 2012-11-14 13:53:40.625 319 12565.80 -112.95 54773.45 88888.00 2012-11-14 13:53:40.750 319 12565.75 -112.90 54773.43 88888.00 2012-11-14 13:53:40.875 319 12565.77 -112.88 54773.40 88888.00 2012-11-14 13:53:41.000 319 12565.80 -112.85 54773.40 88888.00 2012-11-14 13:53:41.125 319 12565.85 -112.88 54773.43 88888.00 2012-11-14 13:53:41.250 319 12565.88 -112.88 54773.43 88888.00 2012-11-14 13:53:41.375 319 12565.98 -112.85 54773.40 88888.00 2012-11-14 13:53:41.500 319 12566.08 -112.80 54773.43 88888.00 2012-11-14 13:53:41.625 319 12566.12 -112.80 54773.38 88888.00 2012-11-14 13:53:41.750 319 12566.12 -112.78 54773.38 88888.00 2012-11-14 13:53:41.875 319 12566.20 -112.75 54773.40 88888.00 2012-11-14 13:53:42.000 319 12566.25 -112.72 54773.38 88888.00 2012-11-14 13:53:42.125 319 12566.30 -112.67 54773.40 88888.00 2012-11-14 13:53:42.250 319 12566.38 -112.65 54773.40 88888.00 2012-11-14 13:53:42.375 319 12566.45 -112.60 54773.38 88888.00 2012-11-14 13:53:42.500 319 12566.48 -112.53 54773.38 88888.00 2012-11-14 13:53:42.625 319 12566.55 -112.42 54773.35 88888.00 2012-11-14 13:53:42.750 319 12566.60 -112.35 54773.35 88888.00 2012-11-14 13:53:42.875 319 12566.65 -112.28 54773.32 88888.00 2012-11-14 13:53:43.000 319 12566.80 -112.20 54773.28 88888.00 2012-11-14 13:53:43.125 319 12566.88 -112.12 54773.25 88888.00 2012-11-14 13:53:43.250 319 12566.90 -112.00 54773.25 88888.00 2012-11-14 13:53:43.375 319 12566.92 -111.90 54773.25 88888.00 2012-11-14 13:53:43.500 319 12566.95 -111.83 54773.22 88888.00 2012-11-14 13:53:43.625 319 12566.95 -111.78 54773.22 88888.00 2012-11-14 13:53:43.750 319 12567.00 -111.67 54773.20 88888.00 2012-11-14 13:53:43.875 319 12567.10 -111.60 54773.20 88888.00 2012-11-14 13:53:44.000 319 12567.12 -111.60 54773.20 88888.00 2012-11-14 13:53:44.125 319 12567.17 -111.55 54773.20 88888.00 2012-11-14 13:53:44.250 319 12567.27 -111.55 54773.18 88888.00 2012-11-14 13:53:44.375 319 12567.42 -111.55 54773.15 88888.00 2012-11-14 13:53:44.500 319 12567.55 -111.55 54773.12 88888.00 2012-11-14 13:53:44.625 319 12567.73 -111.60 54773.15 88888.00 2012-11-14 13:53:44.750 319 12567.83 -111.60 54773.15 88888.00 2012-11-14 13:53:44.875 319 12567.83 -111.62 54773.15 88888.00 2012-11-14 13:53:45.000 319 12567.88 -111.65 54773.12 88888.00 2012-11-14 13:53:45.125 319 12567.92 -111.65 54773.12 88888.00 2012-11-14 13:53:45.250 319 12568.00 -111.70 54773.12 88888.00 2012-11-14 13:53:45.375 319 12568.10 -111.70 54773.10 88888.00 2012-11-14 13:53:45.500 319 12568.15 -111.70 54773.10 88888.00 2012-11-14 13:53:45.625 319 12568.17 -111.72 54773.12 88888.00 2012-11-14 13:53:45.750 319 12568.12 -111.72 54773.12 88888.00 2012-11-14 13:53:45.875 319 12568.20 -111.75 54773.12 88888.00 2012-11-14 13:53:46.000 319 12568.30 -111.78 54773.07 88888.00 2012-11-14 13:53:46.125 319 12568.35 -111.78 54773.10 88888.00 2012-11-14 13:53:46.250 319 12568.33 -111.80 54773.05 88888.00 2012-11-14 13:53:46.375 319 12568.33 -111.80 54773.05 88888.00 2012-11-14 13:53:46.500 319 12568.40 -111.75 54773.07 88888.00 2012-11-14 13:53:46.625 319 12568.50 -111.75 54773.03 88888.00 2012-11-14 13:53:46.750 319 12568.52 -111.72 54773.05 88888.00 2012-11-14 13:53:46.875 319 12568.48 -111.70 54773.07 88888.00 2012-11-14 13:53:47.000 319 12568.48 -111.62 54773.07 88888.00 2012-11-14 13:53:47.125 319 12568.42 -111.58 54773.10 88888.00 2012-11-14 13:53:47.250 319 12568.35 -111.47 54773.10 88888.00 2012-11-14 13:53:47.375 319 12568.33 -111.40 54773.12 88888.00 2012-11-14 13:53:47.500 319 12568.27 -111.35 54773.15 88888.00 2012-11-14 13:53:47.625 319 12568.15 -111.30 54773.12 88888.00 2012-11-14 13:53:47.750 319 12568.02 -111.22 54773.18 88888.00 2012-11-14 13:53:47.875 319 12567.92 -111.17 54773.18 88888.00 2012-11-14 13:53:48.000 319 12567.88 -111.17 54773.18 88888.00 2012-11-14 13:53:48.125 319 12567.77 -111.17 54773.18 88888.00 2012-11-14 13:53:48.250 319 12567.70 -111.20 54773.18 88888.00 2012-11-14 13:53:48.375 319 12567.65 -111.15 54773.20 88888.00 2012-11-14 13:53:48.500 319 12567.52 -111.12 54773.20 88888.00 2012-11-14 13:53:48.625 319 12567.48 -111.08 54773.20 88888.00 2012-11-14 13:53:48.750 319 12567.42 -111.05 54773.22 88888.00 2012-11-14 13:53:48.875 319 12567.40 -111.00 54773.20 88888.00 2012-11-14 13:53:49.000 319 12567.38 -110.95 54773.18 88888.00 2012-11-14 13:53:49.125 319 12567.27 -110.90 54773.18 88888.00 2012-11-14 13:53:49.250 319 12567.33 -110.85 54773.22 88888.00 2012-11-14 13:53:49.375 319 12567.38 -110.78 54773.22 88888.00 2012-11-14 13:53:49.500 319 12567.38 -110.72 54773.20 88888.00 2012-11-14 13:53:49.625 319 12567.40 -110.70 54773.20 88888.00 2012-11-14 13:53:49.750 319 12567.42 -110.67 54773.18 88888.00 2012-11-14 13:53:49.875 319 12567.50 -110.62 54773.18 88888.00 2012-11-14 13:53:50.000 319 12567.52 -110.60 54773.18 88888.00 2012-11-14 13:53:50.125 319 12567.52 -110.55 54773.18 88888.00 2012-11-14 13:53:50.250 319 12567.55 -110.47 54773.18 88888.00 2012-11-14 13:53:50.375 319 12567.52 -110.42 54773.15 88888.00 2012-11-14 13:53:50.500 319 12567.45 -110.35 54773.18 88888.00 2012-11-14 13:53:50.625 319 12567.55 -110.33 54773.20 88888.00 2012-11-14 13:53:50.750 319 12567.60 -110.30 54773.20 88888.00 2012-11-14 13:53:50.875 319 12567.62 -110.28 54773.20 88888.00 2012-11-14 13:53:51.000 319 12567.75 -110.25 54773.18 88888.00 2012-11-14 13:53:51.125 319 12567.88 -110.25 54773.18 88888.00 2012-11-14 13:53:51.250 319 12568.00 -110.28 54773.20 88888.00 2012-11-14 13:53:51.375 319 12568.17 -110.22 54773.20 88888.00 2012-11-14 13:53:51.500 319 12568.30 -110.22 54773.22 88888.00 2012-11-14 13:53:51.625 319 12568.35 -110.15 54773.22 88888.00 2012-11-14 13:53:51.750 319 12568.42 -110.17 54773.22 88888.00 2012-11-14 13:53:51.875 319 12568.58 -110.15 54773.22 88888.00 2012-11-14 13:53:52.000 319 12568.70 -110.10 54773.20 88888.00 2012-11-14 13:53:52.125 319 12568.83 -110.05 54773.22 88888.00 2012-11-14 13:53:52.250 319 12569.00 -110.05 54773.22 88888.00 2012-11-14 13:53:52.375 319 12569.15 -109.97 54773.25 88888.00 2012-11-14 13:53:52.500 319 12569.25 -109.95 54773.28 88888.00 2012-11-14 13:53:52.625 319 12569.40 -109.90 54773.30 88888.00 2012-11-14 13:53:52.750 319 12569.58 -109.88 54773.30 88888.00 2012-11-14 13:53:52.875 319 12569.70 -109.83 54773.32 88888.00 2012-11-14 13:53:53.000 319 12569.80 -109.83 54773.30 88888.00 2012-11-14 13:53:53.125 319 12569.83 -109.75 54773.32 88888.00 2012-11-14 13:53:53.250 319 12569.98 -109.67 54773.35 88888.00 2012-11-14 13:53:53.375 319 12570.20 -109.67 54773.35 88888.00 2012-11-14 13:53:53.500 319 12570.30 -109.65 54773.35 88888.00 2012-11-14 13:53:53.625 319 12570.35 -109.62 54773.40 88888.00 2012-11-14 13:53:53.750 319 12570.40 -109.60 54773.43 88888.00 2012-11-14 13:53:53.875 319 12570.42 -109.60 54773.45 88888.00 2012-11-14 13:53:54.000 319 12570.48 -109.55 54773.50 88888.00 2012-11-14 13:53:54.125 319 12570.50 -109.55 54773.53 88888.00 2012-11-14 13:53:54.250 319 12570.45 -109.53 54773.55 88888.00 2012-11-14 13:53:54.375 319 12570.48 -109.45 54773.62 88888.00 2012-11-14 13:53:54.500 319 12570.50 -109.40 54773.60 88888.00 2012-11-14 13:53:54.625 319 12570.52 -109.38 54773.60 88888.00 2012-11-14 13:53:54.750 319 12570.42 -109.28 54773.65 88888.00 2012-11-14 13:53:54.875 319 12570.35 -109.20 54773.70 88888.00 2012-11-14 13:53:55.000 319 12570.35 -109.10 54773.72 88888.00 2012-11-14 13:53:55.125 319 12570.25 -109.03 54773.78 88888.00 2012-11-14 13:53:55.250 319 12570.17 -108.92 54773.80 88888.00 2012-11-14 13:53:55.375 319 12570.12 -108.83 54773.80 88888.00 2012-11-14 13:53:55.500 319 12570.02 -108.80 54773.82 88888.00 2012-11-14 13:53:55.625 319 12569.88 -108.78 54773.90 88888.00 2012-11-14 13:53:55.750 319 12569.83 -108.75 54773.97 88888.00 2012-11-14 13:53:55.875 319 12569.75 -108.75 54774.03 88888.00 2012-11-14 13:53:56.000 319 12569.65 -108.75 54774.03 88888.00 2012-11-14 13:53:56.125 319 12569.55 -108.78 54774.05 88888.00 2012-11-14 13:53:56.250 319 12569.35 -108.80 54774.12 88888.00 2012-11-14 13:53:56.375 319 12569.23 -108.80 54774.18 88888.00 2012-11-14 13:53:56.500 319 12569.10 -108.80 54774.22 88888.00 2012-11-14 13:53:56.625 319 12569.00 -108.80 54774.25 88888.00 2012-11-14 13:53:56.750 319 12568.85 -108.80 54774.32 88888.00 2012-11-14 13:53:56.875 319 12568.80 -108.80 54774.35 88888.00 2012-11-14 13:53:57.000 319 12568.80 -108.78 54774.38 88888.00 2012-11-14 13:53:57.125 319 12568.73 -108.75 54774.43 88888.00 2012-11-14 13:53:57.250 319 12568.62 -108.75 54774.45 88888.00 2012-11-14 13:53:57.375 319 12568.58 -108.67 54774.50 88888.00 2012-11-14 13:53:57.500 319 12568.48 -108.67 54774.53 88888.00 2012-11-14 13:53:57.625 319 12568.45 -108.62 54774.55 88888.00 2012-11-14 13:53:57.750 319 12568.38 -108.65 54774.62 88888.00 2012-11-14 13:53:57.875 319 12568.27 -108.65 54774.70 88888.00 2012-11-14 13:53:58.000 319 12568.17 -108.67 54774.72 88888.00 2012-11-14 13:53:58.125 319 12568.02 -108.67 54774.80 88888.00 2012-11-14 13:53:58.250 319 12567.90 -108.67 54774.82 88888.00 2012-11-14 13:53:58.375 319 12567.88 -108.70 54774.88 88888.00 2012-11-14 13:53:58.500 319 12567.77 -108.67 54774.93 88888.00 2012-11-14 13:53:58.625 319 12567.67 -108.70 54774.95 88888.00 2012-11-14 13:53:58.750 319 12567.62 -108.70 54774.97 88888.00 2012-11-14 13:53:58.875 319 12567.58 -108.70 54775.03 88888.00 2012-11-14 13:53:59.000 319 12567.58 -108.72 54775.03 88888.00 2012-11-14 13:53:59.125 319 12567.55 -108.72 54775.05 88888.00 2012-11-14 13:53:59.250 319 12567.58 -108.75 54775.07 88888.00 2012-11-14 13:53:59.375 319 12567.73 -108.75 54775.05 88888.00 2012-11-14 13:53:59.500 319 12567.88 -108.75 54775.05 88888.00 2012-11-14 13:53:59.625 319 12568.02 -108.75 54775.07 88888.00 2012-11-14 13:53:59.750 319 12568.15 -108.72 54775.10 88888.00 2012-11-14 13:53:59.875 319 12568.23 -108.67 54775.10 88888.00 2012-11-14 13:54:00.000 319 12568.35 -108.62 54775.12 88888.00 2012-11-14 13:54:00.125 319 12568.48 -108.58 54775.10 88888.00 2012-11-14 13:54:00.250 319 12568.50 -108.53 54775.12 88888.00 2012-11-14 13:54:00.375 319 12568.58 -108.47 54775.15 88888.00 2012-11-14 13:54:00.500 319 12568.65 -108.45 54775.15 88888.00 2012-11-14 13:54:00.625 319 12568.58 -108.38 54775.15 88888.00 2012-11-14 13:54:00.750 319 12568.55 -108.33 54775.15 88888.00 2012-11-14 13:54:00.875 319 12568.45 -108.25 54775.18 88888.00 2012-11-14 13:54:01.000 319 12568.48 -108.17 54775.15 88888.00 2012-11-14 13:54:01.125 319 12568.45 -108.10 54775.15 88888.00 2012-11-14 13:54:01.250 319 12568.42 -108.00 54775.18 88888.00 2012-11-14 13:54:01.375 319 12568.48 -107.97 54775.15 88888.00 2012-11-14 13:54:01.500 319 12568.58 -107.97 54775.15 88888.00 2012-11-14 13:54:01.625 319 12568.60 -107.95 54775.12 88888.00 2012-11-14 13:54:01.750 319 12568.65 -107.90 54775.10 88888.00 2012-11-14 13:54:01.875 319 12568.70 -107.90 54775.07 88888.00 2012-11-14 13:54:02.000 319 12568.73 -107.85 54775.07 88888.00 2012-11-14 13:54:02.125 319 12568.77 -107.88 54775.07 88888.00 2012-11-14 13:54:02.250 319 12568.75 -107.88 54775.05 88888.00 2012-11-14 13:54:02.375 319 12568.80 -107.88 54775.00 88888.00 2012-11-14 13:54:02.500 319 12568.80 -107.85 54775.00 88888.00 2012-11-14 13:54:02.625 319 12568.83 -107.80 54775.03 88888.00 2012-11-14 13:54:02.750 319 12568.80 -107.78 54775.03 88888.00 2012-11-14 13:54:02.875 319 12568.83 -107.80 54775.00 88888.00 2012-11-14 13:54:03.000 319 12568.83 -107.78 54774.97 88888.00 2012-11-14 13:54:03.125 319 12568.88 -107.72 54774.97 88888.00 2012-11-14 13:54:03.250 319 12568.90 -107.70 54775.00 88888.00 2012-11-14 13:54:03.375 319 12568.98 -107.70 54774.95 88888.00 2012-11-14 13:54:03.500 319 12568.98 -107.70 54774.90 88888.00 2012-11-14 13:54:03.625 319 12568.98 -107.67 54774.88 88888.00 2012-11-14 13:54:03.750 319 12569.12 -107.62 54774.85 88888.00 2012-11-14 13:54:03.875 319 12569.23 -107.58 54774.85 88888.00 2012-11-14 13:54:04.000 319 12569.27 -107.55 54774.82 88888.00 2012-11-14 13:54:04.125 319 12569.30 -107.50 54774.80 88888.00 2012-11-14 13:54:04.250 319 12569.33 -107.42 54774.80 88888.00 2012-11-14 13:54:04.375 319 12569.42 -107.35 54774.80 88888.00 2012-11-14 13:54:04.500 319 12569.58 -107.30 54774.82 88888.00 2012-11-14 13:54:04.625 319 12569.62 -107.28 54774.78 88888.00 2012-11-14 13:54:04.750 319 12569.70 -107.25 54774.72 88888.00 2012-11-14 13:54:04.875 319 12569.77 -107.22 54774.72 88888.00 2012-11-14 13:54:05.000 319 12569.83 -107.17 54774.68 88888.00 2012-11-14 13:54:05.125 319 12569.85 -107.12 54774.65 88888.00 2012-11-14 13:54:05.250 319 12570.00 -107.08 54774.65 88888.00 2012-11-14 13:54:05.375 319 12570.17 -107.03 54774.62 88888.00 2012-11-14 13:54:05.500 319 12570.20 -107.00 54774.62 88888.00 2012-11-14 13:54:05.625 319 12570.25 -107.00 54774.60 88888.00 2012-11-14 13:54:05.750 319 12570.33 -107.00 54774.57 88888.00 2012-11-14 13:54:05.875 319 12570.35 -106.97 54774.57 88888.00 2012-11-14 13:54:06.000 319 12570.30 -106.97 54774.55 88888.00 2012-11-14 13:54:06.125 319 12570.30 -106.95 54774.55 88888.00 2012-11-14 13:54:06.250 319 12570.30 -106.95 54774.53 88888.00 2012-11-14 13:54:06.375 319 12570.42 -106.90 54774.55 88888.00 2012-11-14 13:54:06.500 319 12570.42 -106.90 54774.55 88888.00 2012-11-14 13:54:06.625 319 12570.42 -106.92 54774.50 88888.00 2012-11-14 13:54:06.750 319 12570.50 -106.92 54774.50 88888.00 2012-11-14 13:54:06.875 319 12570.60 -106.97 54774.50 88888.00 2012-11-14 13:54:07.000 319 12570.62 -107.00 54774.47 88888.00 2012-11-14 13:54:07.125 319 12570.70 -107.08 54774.47 88888.00 2012-11-14 13:54:07.250 319 12570.77 -107.15 54774.45 88888.00 2012-11-14 13:54:07.375 319 12570.92 -107.20 54774.43 88888.00 2012-11-14 13:54:07.500 319 12571.00 -107.28 54774.43 88888.00 2012-11-14 13:54:07.625 319 12571.12 -107.38 54774.45 88888.00 2012-11-14 13:54:07.750 319 12571.27 -107.42 54774.43 88888.00 2012-11-14 13:54:07.875 319 12571.45 -107.53 54774.43 88888.00 2012-11-14 13:54:08.000 319 12571.62 -107.65 54774.43 88888.00 2012-11-14 13:54:08.125 319 12571.70 -107.72 54774.43 88888.00 2012-11-14 13:54:08.250 319 12571.83 -107.85 54774.40 88888.00 2012-11-14 13:54:08.375 319 12571.98 -107.85 54774.40 88888.00 2012-11-14 13:54:08.500 319 12572.02 -107.95 54774.40 88888.00 2012-11-14 13:54:08.625 319 12572.12 -108.00 54774.40 88888.00 2012-11-14 13:54:08.750 319 12572.25 -108.00 54774.38 88888.00 2012-11-14 13:54:08.875 319 12572.23 -108.03 54774.38 88888.00 2012-11-14 13:54:09.000 319 12572.20 -108.05 54774.32 88888.00 2012-11-14 13:54:09.125 319 12572.25 -108.05 54774.32 88888.00 2012-11-14 13:54:09.250 319 12572.35 -108.10 54774.25 88888.00 2012-11-14 13:54:09.375 319 12572.48 -108.17 54774.18 88888.00 2012-11-14 13:54:09.500 319 12572.60 -108.17 54774.18 88888.00 2012-11-14 13:54:09.625 319 12572.83 -108.12 54774.18 88888.00 2012-11-14 13:54:09.750 319 12572.92 -108.10 54774.15 88888.00 2012-11-14 13:54:09.875 319 12573.00 -108.08 54774.15 88888.00 2012-11-14 13:54:10.000 319 12573.10 -108.05 54774.12 88888.00 2012-11-14 13:54:10.125 319 12573.30 -108.03 54774.07 88888.00 2012-11-14 13:54:10.250 319 12573.42 -107.97 54774.05 88888.00 2012-11-14 13:54:10.375 319 12573.50 -107.97 54773.97 88888.00 2012-11-14 13:54:10.500 319 12573.58 -107.95 54773.93 88888.00 2012-11-14 13:54:10.625 319 12573.67 -107.90 54773.95 88888.00 2012-11-14 13:54:10.750 319 12573.80 -107.83 54773.95 88888.00 2012-11-14 13:54:10.875 319 12573.95 -107.75 54773.93 88888.00 2012-11-14 13:54:11.000 319 12574.12 -107.70 54773.88 88888.00 2012-11-14 13:54:11.125 319 12574.27 -107.67 54773.85 88888.00 2012-11-14 13:54:11.250 319 12574.35 -107.62 54773.80 88888.00 2012-11-14 13:54:11.375 319 12574.48 -107.60 54773.80 88888.00 2012-11-14 13:54:11.500 319 12574.62 -107.58 54773.75 88888.00 2012-11-14 13:54:11.625 319 12574.65 -107.58 54773.75 88888.00 2012-11-14 13:54:11.750 319 12574.73 -107.60 54773.70 88888.00 2012-11-14 13:54:11.875 319 12574.80 -107.55 54773.68 88888.00 2012-11-14 13:54:12.000 319 12574.83 -107.53 54773.68 88888.00 2012-11-14 13:54:12.125 319 12574.92 -107.53 54773.68 88888.00 2012-11-14 13:54:12.250 319 12574.98 -107.58 54773.65 88888.00 2012-11-14 13:54:12.375 319 12574.98 -107.60 54773.62 88888.00 2012-11-14 13:54:12.500 319 12574.98 -107.60 54773.65 88888.00 2012-11-14 13:54:12.625 319 12575.05 -107.58 54773.62 88888.00 2012-11-14 13:54:12.750 319 12575.10 -107.58 54773.65 88888.00 2012-11-14 13:54:12.875 319 12575.10 -107.62 54773.62 88888.00 2012-11-14 13:54:13.000 319 12575.12 -107.67 54773.62 88888.00 2012-11-14 13:54:13.125 319 12575.17 -107.67 54773.68 88888.00 2012-11-14 13:54:13.250 319 12575.20 -107.75 54773.68 88888.00 2012-11-14 13:54:13.375 319 12575.25 -107.75 54773.70 88888.00 2012-11-14 13:54:13.500 319 12575.27 -107.83 54773.70 88888.00 2012-11-14 13:54:13.625 319 12575.27 -107.88 54773.65 88888.00 2012-11-14 13:54:13.750 319 12575.30 -107.90 54773.68 88888.00 2012-11-14 13:54:13.875 319 12575.45 -107.95 54773.68 88888.00 2012-11-14 13:54:14.000 319 12575.55 -108.00 54773.68 88888.00 2012-11-14 13:54:14.125 319 12575.65 -108.10 54773.68 88888.00 2012-11-14 13:54:14.250 319 12575.70 -108.20 54773.68 88888.00 2012-11-14 13:54:14.375 319 12575.85 -108.30 54773.68 88888.00 2012-11-14 13:54:14.500 319 12576.02 -108.38 54773.68 88888.00 2012-11-14 13:54:14.625 319 12576.20 -108.42 54773.70 88888.00 2012-11-14 13:54:14.750 319 12576.30 -108.47 54773.70 88888.00 2012-11-14 13:54:14.875 319 12576.40 -108.53 54773.72 88888.00 2012-11-14 13:54:15.000 319 12576.55 -108.58 54773.72 88888.00 2012-11-14 13:54:15.125 319 12576.70 -108.65 54773.75 88888.00 2012-11-14 13:54:15.250 319 12576.75 -108.75 54773.75 88888.00 2012-11-14 13:54:15.375 319 12576.75 -108.83 54773.70 88888.00 2012-11-14 13:54:15.500 319 12576.88 -108.92 54773.72 88888.00 2012-11-14 13:54:15.625 319 12577.00 -109.00 54773.75 88888.00 2012-11-14 13:54:15.750 319 12577.05 -109.08 54773.70 88888.00 2012-11-14 13:54:15.875 319 12577.15 -109.15 54773.72 88888.00 2012-11-14 13:54:16.000 319 12577.27 -109.25 54773.72 88888.00 2012-11-14 13:54:16.125 319 12577.38 -109.35 54773.72 88888.00 2012-11-14 13:54:16.250 319 12577.52 -109.45 54773.78 88888.00 2012-11-14 13:54:16.375 319 12577.65 -109.45 54773.78 88888.00 2012-11-14 13:54:16.500 319 12577.77 -109.55 54773.78 88888.00 2012-11-14 13:54:16.625 319 12577.83 -109.62 54773.78 88888.00 2012-11-14 13:54:16.750 319 12577.95 -109.65 54773.75 88888.00 2012-11-14 13:54:16.875 319 12578.12 -109.70 54773.75 88888.00 2012-11-14 13:54:17.000 319 12578.15 -109.75 54773.72 88888.00 2012-11-14 13:54:17.125 319 12578.15 -109.72 54773.75 88888.00 2012-11-14 13:54:17.250 319 12578.17 -109.70 54773.78 88888.00 2012-11-14 13:54:17.375 319 12578.23 -109.62 54773.75 88888.00 2012-11-14 13:54:17.500 319 12578.25 -109.60 54773.75 88888.00 2012-11-14 13:54:17.625 319 12578.27 -109.55 54773.80 88888.00 2012-11-14 13:54:17.750 319 12578.23 -109.50 54773.80 88888.00 2012-11-14 13:54:17.875 319 12578.25 -109.47 54773.78 88888.00 2012-11-14 13:54:18.000 319 12578.25 -109.42 54773.80 88888.00 2012-11-14 13:54:18.125 319 12578.25 -109.40 54773.78 88888.00 2012-11-14 13:54:18.250 319 12578.25 -109.45 54773.82 88888.00 2012-11-14 13:54:18.375 319 12578.35 -109.47 54773.82 88888.00 2012-11-14 13:54:18.500 319 12578.42 -109.50 54773.82 88888.00 2012-11-14 13:54:18.625 319 12578.45 -109.55 54773.80 88888.00 2012-11-14 13:54:18.750 319 12578.55 -109.58 54773.75 88888.00 2012-11-14 13:54:18.875 319 12578.75 -109.60 54773.75 88888.00 2012-11-14 13:54:19.000 319 12578.95 -109.65 54773.72 88888.00 2012-11-14 13:54:19.125 319 12579.15 -109.70 54773.70 88888.00 2012-11-14 13:54:19.250 319 12579.38 -109.80 54773.70 88888.00 2012-11-14 13:54:19.375 319 12579.65 -109.78 54773.70 88888.00 2012-11-14 13:54:19.500 319 12579.85 -109.80 54773.68 88888.00 2012-11-14 13:54:19.625 319 12580.00 -109.83 54773.62 88888.00 2012-11-14 13:54:19.750 319 12580.17 -109.88 54773.62 88888.00 2012-11-14 13:54:19.875 319 12580.42 -109.88 54773.60 88888.00 2012-11-14 13:54:20.000 319 12580.70 -109.88 54773.57 88888.00 2012-11-14 13:54:20.125 319 12580.88 -109.90 54773.55 88888.00 2012-11-14 13:54:20.250 319 12581.05 -109.95 54773.55 88888.00 2012-11-14 13:54:20.375 319 12581.27 -109.95 54773.53 88888.00 2012-11-14 13:54:20.500 319 12581.50 -109.97 54773.50 88888.00 2012-11-14 13:54:20.625 319 12581.70 -110.00 54773.47 88888.00 2012-11-14 13:54:20.750 319 12581.95 -110.00 54773.47 88888.00 2012-11-14 13:54:20.875 319 12582.23 -109.97 54773.45 88888.00 2012-11-14 13:54:21.000 319 12582.48 -110.00 54773.40 88888.00 2012-11-14 13:54:21.125 319 12582.70 -110.03 54773.38 88888.00 2012-11-14 13:54:21.250 319 12582.95 -110.05 54773.38 88888.00 2012-11-14 13:54:21.375 319 12583.15 -110.03 54773.35 88888.00 2012-11-14 13:54:21.500 319 12583.33 -110.05 54773.30 88888.00 2012-11-14 13:54:21.625 319 12583.58 -110.00 54773.30 88888.00 2012-11-14 13:54:21.750 319 12583.80 -109.97 54773.28 88888.00 2012-11-14 13:54:21.875 319 12583.98 -109.97 54773.25 88888.00 2012-11-14 13:54:22.000 319 12584.20 -109.92 54773.20 88888.00 2012-11-14 13:54:22.125 319 12584.38 -109.85 54773.20 88888.00 2012-11-14 13:54:22.250 319 12584.48 -109.83 54773.22 88888.00 2012-11-14 13:54:22.375 319 12584.62 -109.78 54773.18 88888.00 2012-11-14 13:54:22.500 319 12584.73 -109.78 54773.12 88888.00 2012-11-14 13:54:22.625 319 12584.88 -109.75 54773.07 88888.00 2012-11-14 13:54:22.750 319 12584.95 -109.70 54773.05 88888.00 2012-11-14 13:54:22.875 319 12585.08 -109.65 54773.00 88888.00 2012-11-14 13:54:23.000 319 12585.17 -109.58 54772.97 88888.00 2012-11-14 13:54:23.125 319 12585.25 -109.47 54772.97 88888.00 2012-11-14 13:54:23.250 319 12585.30 -109.40 54772.95 88888.00 2012-11-14 13:54:23.375 319 12585.35 -109.33 54772.90 88888.00 2012-11-14 13:54:23.500 319 12585.38 -109.20 54772.85 88888.00 2012-11-14 13:54:23.625 319 12585.48 -109.05 54772.82 88888.00 2012-11-14 13:54:23.750 319 12585.48 -108.92 54772.85 88888.00 2012-11-14 13:54:23.875 319 12585.42 -108.83 54772.82 88888.00 2012-11-14 13:54:24.000 319 12585.38 -108.72 54772.80 88888.00 2012-11-14 13:54:24.125 319 12585.25 -108.60 54772.80 88888.00 2012-11-14 13:54:24.250 319 12585.12 -108.45 54772.78 88888.00 2012-11-14 13:54:24.375 319 12585.15 -108.35 54772.75 88888.00 2012-11-14 13:54:24.500 319 12585.12 -108.30 54772.72 88888.00 2012-11-14 13:54:24.625 319 12585.08 -108.20 54772.68 88888.00 2012-11-14 13:54:24.750 319 12585.00 -108.17 54772.65 88888.00 2012-11-14 13:54:24.875 319 12585.00 -108.15 54772.60 88888.00 2012-11-14 13:54:25.000 319 12585.10 -108.10 54772.53 88888.00 2012-11-14 13:54:25.125 319 12585.12 -108.03 54772.53 88888.00 2012-11-14 13:54:25.250 319 12585.17 -107.97 54772.47 88888.00 2012-11-14 13:54:25.375 319 12585.23 -108.00 54772.43 88888.00 2012-11-14 13:54:25.500 319 12585.23 -107.95 54772.38 88888.00 2012-11-14 13:54:25.625 319 12585.30 -107.90 54772.38 88888.00 2012-11-14 13:54:25.750 319 12585.45 -107.78 54772.35 88888.00 2012-11-14 13:54:25.875 319 12585.48 -107.70 54772.25 88888.00 2012-11-14 13:54:26.000 319 12585.48 -107.62 54772.22 88888.00 2012-11-14 13:54:26.125 319 12585.48 -107.60 54772.20 88888.00 2012-11-14 13:54:26.250 319 12585.40 -107.53 54772.18 88888.00 2012-11-14 13:54:26.375 319 12585.50 -107.45 54772.15 88888.00 2012-11-14 13:54:26.500 319 12585.52 -107.38 54772.10 88888.00 2012-11-14 13:54:26.625 319 12585.48 -107.33 54772.07 88888.00 2012-11-14 13:54:26.750 319 12585.40 -107.28 54772.03 88888.00 2012-11-14 13:54:26.875 319 12585.40 -107.22 54772.00 88888.00 2012-11-14 13:54:27.000 319 12585.42 -107.20 54771.97 88888.00 2012-11-14 13:54:27.125 319 12585.38 -107.12 54771.97 88888.00 2012-11-14 13:54:27.250 319 12585.23 -107.10 54771.93 88888.00 2012-11-14 13:54:27.375 319 12585.23 -107.08 54771.88 88888.00 2012-11-14 13:54:27.500 319 12585.23 -107.03 54771.85 88888.00 2012-11-14 13:54:27.625 319 12585.25 -106.95 54771.82 88888.00 2012-11-14 13:54:27.750 319 12585.25 -106.85 54771.80 88888.00 2012-11-14 13:54:27.875 319 12585.27 -106.80 54771.78 88888.00 2012-11-14 13:54:28.000 319 12585.25 -106.80 54771.72 88888.00 2012-11-14 13:54:28.125 319 12585.25 -106.75 54771.70 88888.00 2012-11-14 13:54:28.250 319 12585.20 -106.75 54771.70 88888.00 2012-11-14 13:54:28.375 319 12585.17 -106.78 54771.65 88888.00 2012-11-14 13:54:28.500 319 12585.17 -106.80 54771.60 88888.00 2012-11-14 13:54:28.625 319 12585.17 -106.83 54771.53 88888.00 2012-11-14 13:54:28.750 319 12585.15 -106.83 54771.53 88888.00 2012-11-14 13:54:28.875 319 12585.20 -106.85 54771.50 88888.00 2012-11-14 13:54:29.000 319 12585.12 -106.85 54771.45 88888.00 2012-11-14 13:54:29.125 319 12585.10 -106.83 54771.47 88888.00 2012-11-14 13:54:29.250 319 12585.12 -106.83 54771.45 88888.00 2012-11-14 13:54:29.375 319 12585.15 -106.80 54771.45 88888.00 2012-11-14 13:54:29.500 319 12585.00 -106.85 54771.40 88888.00 2012-11-14 13:54:29.625 319 12584.92 -106.85 54771.35 88888.00 2012-11-14 13:54:29.750 319 12584.90 -106.85 54771.38 88888.00 2012-11-14 13:54:29.875 319 12584.85 -106.80 54771.35 88888.00 2012-11-14 13:54:30.000 319 12584.80 -106.75 54771.35 88888.00 2012-11-14 13:54:30.125 319 12584.67 -106.70 54771.38 88888.00 2012-11-14 13:54:30.250 319 12584.50 -106.70 54771.32 88888.00 2012-11-14 13:54:30.375 319 12584.50 -106.67 54771.30 88888.00 2012-11-14 13:54:30.500 319 12584.40 -106.62 54771.28 88888.00 2012-11-14 13:54:30.625 319 12584.27 -106.58 54771.30 88888.00 2012-11-14 13:54:30.750 319 12584.17 -106.50 54771.30 88888.00 2012-11-14 13:54:30.875 319 12584.12 -106.45 54771.30 88888.00 2012-11-14 13:54:31.000 319 12584.05 -106.42 54771.28 88888.00 2012-11-14 13:54:31.125 319 12583.98 -106.35 54771.28 88888.00 2012-11-14 13:54:31.250 319 12583.83 -106.28 54771.30 88888.00 2012-11-14 13:54:31.375 319 12583.73 -106.22 54771.25 88888.00 2012-11-14 13:54:31.500 319 12583.75 -106.17 54771.25 88888.00 2012-11-14 13:54:31.625 319 12583.73 -106.10 54771.25 88888.00 2012-11-14 13:54:31.750 319 12583.60 -106.00 54771.25 88888.00 2012-11-14 13:54:31.875 319 12583.35 -105.85 54771.25 88888.00 2012-11-14 13:54:32.000 319 12583.02 -105.62 54771.28 88888.00 2012-11-14 13:54:32.125 319 12582.80 -105.42 54771.32 88888.00 2012-11-14 13:54:32.250 319 12582.60 -105.20 54771.30 88888.00 2012-11-14 13:54:32.375 319 12582.50 -105.05 54771.28 88888.00 2012-11-14 13:54:32.500 319 12582.38 -104.90 54771.25 88888.00 2012-11-14 13:54:32.625 319 12582.30 -104.80 54771.28 88888.00 2012-11-14 13:54:32.750 319 12582.17 -104.70 54771.28 88888.00 2012-11-14 13:54:32.875 319 12582.08 -104.62 54771.25 88888.00 2012-11-14 13:54:33.000 319 12582.00 -104.58 54771.22 88888.00 2012-11-14 13:54:33.125 319 12582.00 -104.53 54771.22 88888.00 2012-11-14 13:54:33.250 319 12581.95 -104.58 54771.22 88888.00 2012-11-14 13:54:33.375 319 12581.92 -104.55 54771.20 88888.00 2012-11-14 13:54:33.500 319 12581.92 -104.53 54771.20 88888.00 2012-11-14 13:54:33.625 319 12581.98 -104.53 54771.20 88888.00 2012-11-14 13:54:33.750 319 12581.95 -104.50 54771.18 88888.00 2012-11-14 13:54:33.875 319 12581.92 -104.42 54771.18 88888.00 2012-11-14 13:54:34.000 319 12581.92 -104.42 54771.15 88888.00 2012-11-14 13:54:34.125 319 12581.98 -104.40 54771.12 88888.00 2012-11-14 13:54:34.250 319 12582.05 -104.40 54771.12 88888.00 2012-11-14 13:54:34.375 319 12582.15 -104.35 54771.12 88888.00 2012-11-14 13:54:34.500 319 12582.17 -104.35 54771.10 88888.00 2012-11-14 13:54:34.625 319 12582.20 -104.38 54771.05 88888.00 2012-11-14 13:54:34.750 319 12582.27 -104.42 54771.03 88888.00 2012-11-14 13:54:34.875 319 12582.42 -104.42 54770.97 88888.00 2012-11-14 13:54:35.000 319 12582.55 -104.50 54770.95 88888.00 2012-11-14 13:54:35.125 319 12582.58 -104.53 54770.95 88888.00 2012-11-14 13:54:35.250 319 12582.58 -104.60 54770.95 88888.00 2012-11-14 13:54:35.375 319 12582.65 -104.60 54770.93 88888.00 2012-11-14 13:54:35.500 319 12582.77 -104.67 54770.90 88888.00 2012-11-14 13:54:35.625 319 12582.90 -104.78 54770.88 88888.00 2012-11-14 13:54:35.750 319 12583.05 -104.78 54770.82 88888.00 2012-11-14 13:54:35.875 319 12583.17 -104.80 54770.80 88888.00 2012-11-14 13:54:36.000 319 12583.25 -104.83 54770.78 88888.00 2012-11-14 13:54:36.125 319 12583.33 -104.88 54770.78 88888.00 2012-11-14 13:54:36.250 319 12583.42 -104.97 54770.72 88888.00 2012-11-14 13:54:36.375 319 12583.60 -105.00 54770.70 88888.00 2012-11-14 13:54:36.500 319 12583.67 -105.03 54770.70 88888.00 2012-11-14 13:54:36.625 319 12583.73 -105.05 54770.68 88888.00 2012-11-14 13:54:36.750 319 12583.80 -105.08 54770.62 88888.00 2012-11-14 13:54:36.875 319 12583.90 -105.05 54770.62 88888.00 2012-11-14 13:54:37.000 319 12584.02 -105.05 54770.62 88888.00 2012-11-14 13:54:37.125 319 12584.05 -105.08 54770.62 88888.00 2012-11-14 13:54:37.250 319 12584.12 -105.08 54770.57 88888.00 2012-11-14 13:54:37.375 319 12584.25 -105.10 54770.50 88888.00 2012-11-14 13:54:37.500 319 12584.38 -105.10 54770.45 88888.00 2012-11-14 13:54:37.625 319 12584.52 -105.03 54770.45 88888.00 2012-11-14 13:54:37.750 319 12584.62 -104.97 54770.45 88888.00 2012-11-14 13:54:37.875 319 12584.73 -104.97 54770.43 88888.00 2012-11-14 13:54:38.000 319 12584.80 -104.95 54770.35 88888.00 2012-11-14 13:54:38.125 319 12584.90 -104.90 54770.35 88888.00 2012-11-14 13:54:38.250 319 12585.02 -104.90 54770.32 88888.00 2012-11-14 13:54:38.375 319 12585.15 -104.85 54770.30 88888.00 2012-11-14 13:54:38.500 319 12585.27 -104.85 54770.30 88888.00 2012-11-14 13:54:38.625 319 12585.38 -104.80 54770.32 88888.00 2012-11-14 13:54:38.750 319 12585.42 -104.80 54770.25 88888.00 2012-11-14 13:54:38.875 319 12585.48 -104.83 54770.25 88888.00 2012-11-14 13:54:39.000 319 12585.50 -104.85 54770.22 88888.00 2012-11-14 13:54:39.125 319 12585.52 -104.88 54770.22 88888.00 2012-11-14 13:54:39.250 319 12585.58 -104.97 54770.22 88888.00 2012-11-14 13:54:39.375 319 12585.60 -105.00 54770.20 88888.00 2012-11-14 13:54:39.500 319 12585.62 -105.05 54770.20 88888.00 2012-11-14 13:54:39.625 319 12585.65 -105.08 54770.20 88888.00 2012-11-14 13:54:39.750 319 12585.67 -105.15 54770.20 88888.00 2012-11-14 13:54:39.875 319 12585.70 -105.25 54770.18 88888.00 2012-11-14 13:54:40.000 319 12585.75 -105.38 54770.18 88888.00 2012-11-14 13:54:40.125 319 12585.80 -105.45 54770.20 88888.00 2012-11-14 13:54:40.250 319 12585.88 -105.58 54770.22 88888.00 2012-11-14 13:54:40.375 319 12585.98 -105.62 54770.22 88888.00 2012-11-14 13:54:40.500 319 12586.12 -105.75 54770.22 88888.00 2012-11-14 13:54:40.625 319 12586.23 -105.85 54770.25 88888.00 2012-11-14 13:54:40.750 319 12586.20 -105.95 54770.25 88888.00 2012-11-14 13:54:40.875 319 12586.17 -105.97 54770.28 88888.00 2012-11-14 13:54:41.000 319 12586.20 -106.05 54770.28 88888.00 2012-11-14 13:54:41.125 319 12586.15 -106.12 54770.30 88888.00 2012-11-14 13:54:41.250 319 12586.10 -106.20 54770.30 88888.00 2012-11-14 13:54:41.375 319 12586.12 -106.25 54770.32 88888.00 2012-11-14 13:54:41.500 319 12586.15 -106.25 54770.38 88888.00 2012-11-14 13:54:41.625 319 12586.12 -106.25 54770.40 88888.00 2012-11-14 13:54:41.750 319 12586.02 -106.30 54770.40 88888.00 2012-11-14 13:54:41.875 319 12585.90 -106.33 54770.40 88888.00 2012-11-14 13:54:42.000 319 12585.80 -106.33 54770.40 88888.00 2012-11-14 13:54:42.125 319 12585.77 -106.33 54770.45 88888.00 2012-11-14 13:54:42.250 319 12585.73 -106.35 54770.45 88888.00 2012-11-14 13:54:42.375 319 12585.75 -106.33 54770.47 88888.00 2012-11-14 13:54:42.500 319 12585.80 -106.35 54770.47 88888.00 2012-11-14 13:54:42.625 319 12585.88 -106.38 54770.47 88888.00 2012-11-14 13:54:42.750 319 12585.90 -106.42 54770.47 88888.00 2012-11-14 13:54:42.875 319 12585.98 -106.47 54770.47 88888.00 2012-11-14 13:54:43.000 319 12586.08 -106.55 54770.50 88888.00 2012-11-14 13:54:43.125 319 12586.15 -106.62 54770.47 88888.00 2012-11-14 13:54:43.250 319 12586.17 -106.75 54770.47 88888.00 2012-11-14 13:54:43.375 319 12586.33 -106.85 54770.45 88888.00 2012-11-14 13:54:43.500 319 12586.52 -106.95 54770.47 88888.00 2012-11-14 13:54:43.625 319 12586.62 -107.05 54770.50 88888.00 2012-11-14 13:54:43.750 319 12586.73 -107.15 54770.50 88888.00 2012-11-14 13:54:43.875 319 12586.88 -107.25 54770.53 88888.00 2012-11-14 13:54:44.000 319 12587.00 -107.35 54770.50 88888.00 2012-11-14 13:54:44.125 319 12587.10 -107.50 54770.50 88888.00 2012-11-14 13:54:44.250 319 12587.23 -107.65 54770.50 88888.00 2012-11-14 13:54:44.375 319 12587.35 -107.70 54770.55 88888.00 2012-11-14 13:54:44.500 319 12587.48 -107.75 54770.55 88888.00 2012-11-14 13:54:44.625 319 12587.55 -107.83 54770.55 88888.00 2012-11-14 13:54:44.750 319 12587.65 -107.85 54770.57 88888.00 2012-11-14 13:54:44.875 319 12587.75 -107.88 54770.60 88888.00 2012-11-14 13:54:45.000 319 12587.90 -107.97 54770.60 88888.00 2012-11-14 13:54:45.125 319 12588.00 -108.00 54770.65 88888.00 2012-11-14 13:54:45.250 319 12588.05 -108.05 54770.68 88888.00 2012-11-14 13:54:45.375 319 12588.15 -108.05 54770.65 88888.00 2012-11-14 13:54:45.500 319 12588.30 -108.08 54770.70 88888.00 2012-11-14 13:54:45.625 319 12588.42 -108.12 54770.72 88888.00 2012-11-14 13:54:45.750 319 12588.55 -108.22 54770.72 88888.00 2012-11-14 13:54:45.875 319 12588.67 -108.25 54770.72 88888.00 2012-11-14 13:54:46.000 319 12588.80 -108.28 54770.72 88888.00 2012-11-14 13:54:46.125 319 12588.98 -108.35 54770.78 88888.00 2012-11-14 13:54:46.250 319 12589.10 -108.45 54770.82 88888.00 2012-11-14 13:54:46.375 319 12589.17 -108.50 54770.82 88888.00 2012-11-14 13:54:46.500 319 12589.27 -108.58 54770.82 88888.00 2012-11-14 13:54:46.625 319 12589.40 -108.65 54770.85 88888.00 2012-11-14 13:54:46.750 319 12589.48 -108.75 54770.90 88888.00 2012-11-14 13:54:46.875 319 12589.60 -108.80 54770.90 88888.00 2012-11-14 13:54:47.000 319 12589.70 -108.92 54770.97 88888.00 2012-11-14 13:54:47.125 319 12589.83 -109.03 54771.03 88888.00 2012-11-14 13:54:47.250 319 12589.85 -109.10 54771.07 88888.00 2012-11-14 13:54:47.375 319 12589.92 -109.17 54771.10 88888.00 2012-11-14 13:54:47.500 319 12590.08 -109.28 54771.10 88888.00 2012-11-14 13:54:47.625 319 12590.10 -109.33 54771.12 88888.00 2012-11-14 13:54:47.750 319 12590.12 -109.38 54771.15 88888.00 2012-11-14 13:54:47.875 319 12590.20 -109.45 54771.18 88888.00 2012-11-14 13:54:48.000 319 12590.25 -109.47 54771.20 88888.00 2012-11-14 13:54:48.125 319 12590.20 -109.53 54771.22 88888.00 2012-11-14 13:54:48.250 319 12590.12 -109.58 54771.25 88888.00 2012-11-14 13:54:48.375 319 12590.12 -109.60 54771.28 88888.00 2012-11-14 13:54:48.500 319 12590.08 -109.65 54771.32 88888.00 2012-11-14 13:54:48.625 319 12590.00 -109.65 54771.35 88888.00 2012-11-14 13:54:48.750 319 12589.95 -109.67 54771.35 88888.00 2012-11-14 13:54:48.875 319 12589.88 -109.70 54771.40 88888.00 2012-11-14 13:54:49.000 319 12589.88 -109.70 54771.45 88888.00 2012-11-14 13:54:49.125 319 12589.77 -109.62 54771.50 88888.00 2012-11-14 13:54:49.250 319 12589.70 -109.60 54771.55 88888.00 2012-11-14 13:54:49.375 319 12589.73 -109.58 54771.60 88888.00 2012-11-14 13:54:49.500 319 12589.65 -109.60 54771.60 88888.00 2012-11-14 13:54:49.625 319 12589.62 -109.53 54771.68 88888.00 2012-11-14 13:54:49.750 319 12589.60 -109.50 54771.68 88888.00 2012-11-14 13:54:49.875 319 12589.58 -109.45 54771.75 88888.00 2012-11-14 13:54:50.000 319 12589.45 -109.28 54771.78 88888.00 2012-11-14 13:54:50.125 319 12589.12 -109.15 54771.88 88888.00 2012-11-14 13:54:50.250 319 12588.80 -108.92 54771.95 88888.00 2012-11-14 13:54:50.375 319 12588.58 -108.75 54772.00 88888.00 2012-11-14 13:54:50.500 319 12588.15 -108.55 54772.10 88888.00 2012-11-14 13:54:50.625 319 12587.83 -108.40 54772.15 88888.00 2012-11-14 13:54:50.750 319 12587.45 -108.30 54772.18 88888.00 2012-11-14 13:54:50.875 319 12587.12 -108.20 54772.20 88888.00 2012-11-14 13:54:51.000 319 12586.90 -108.10 54772.25 88888.00 2012-11-14 13:54:51.125 319 12586.67 -108.00 54772.32 88888.00 2012-11-14 13:54:51.250 319 12586.45 -107.92 54772.35 88888.00 2012-11-14 13:54:51.375 319 12586.35 -107.85 54772.40 88888.00 2012-11-14 13:54:51.500 319 12586.15 -107.83 54772.40 88888.00 2012-11-14 13:54:51.625 319 12585.98 -107.83 54772.43 88888.00 2012-11-14 13:54:51.750 319 12585.85 -107.83 54772.45 88888.00 2012-11-14 13:54:51.875 319 12585.73 -107.85 54772.45 88888.00 2012-11-14 13:54:52.000 319 12585.62 -107.88 54772.45 88888.00 2012-11-14 13:54:52.125 319 12585.62 -107.83 54772.53 88888.00 2012-11-14 13:54:52.250 319 12585.67 -107.80 54772.55 88888.00 2012-11-14 13:54:52.375 319 12585.65 -107.83 54772.55 88888.00 2012-11-14 13:54:52.500 319 12585.60 -107.85 54772.57 88888.00 2012-11-14 13:54:52.625 319 12585.62 -107.85 54772.60 88888.00 2012-11-14 13:54:52.750 319 12585.65 -107.88 54772.62 88888.00 2012-11-14 13:54:52.875 319 12585.73 -107.85 54772.65 88888.00 2012-11-14 13:54:53.000 319 12585.80 -107.85 54772.70 88888.00 2012-11-14 13:54:53.125 319 12585.85 -107.90 54772.70 88888.00 2012-11-14 13:54:53.250 319 12585.88 -107.92 54772.72 88888.00 2012-11-14 13:54:53.375 319 12585.90 -107.92 54772.75 88888.00 2012-11-14 13:54:53.500 319 12585.92 -107.95 54772.78 88888.00 2012-11-14 13:54:53.625 319 12586.00 -107.95 54772.80 88888.00 2012-11-14 13:54:53.750 319 12586.10 -107.97 54772.82 88888.00 2012-11-14 13:54:53.875 319 12586.10 -108.03 54772.82 88888.00 2012-11-14 13:54:54.000 319 12586.20 -108.05 54772.82 88888.00 2012-11-14 13:54:54.125 319 12586.33 -108.10 54772.88 88888.00 2012-11-14 13:54:54.250 319 12586.38 -108.15 54772.88 88888.00 2012-11-14 13:54:54.375 319 12586.55 -108.15 54772.93 88888.00 2012-11-14 13:54:54.500 319 12586.67 -108.22 54772.93 88888.00 2012-11-14 13:54:54.625 319 12586.77 -108.30 54772.93 88888.00 2012-11-14 13:54:54.750 319 12587.00 -108.42 54772.93 88888.00 2012-11-14 13:54:54.875 319 12587.20 -108.47 54772.95 88888.00 2012-11-14 13:54:55.000 319 12587.33 -108.50 54772.95 88888.00 2012-11-14 13:54:55.125 319 12587.55 -108.50 54772.97 88888.00 2012-11-14 13:54:55.250 319 12587.77 -108.45 54772.97 88888.00 2012-11-14 13:54:55.375 319 12587.90 -108.45 54772.95 88888.00 2012-11-14 13:54:55.500 319 12588.00 -108.45 54772.95 88888.00 2012-11-14 13:54:55.625 319 12588.23 -108.38 54772.97 88888.00 2012-11-14 13:54:55.750 319 12588.42 -108.30 54773.00 88888.00 2012-11-14 13:54:55.875 319 12588.60 -108.20 54772.97 88888.00 2012-11-14 13:54:56.000 319 12588.73 -108.12 54773.00 88888.00 2012-11-14 13:54:56.125 319 12588.80 -108.03 54773.03 88888.00 2012-11-14 13:54:56.250 319 12588.88 -107.92 54773.03 88888.00 2012-11-14 13:54:56.375 319 12589.00 -107.83 54773.03 88888.00 2012-11-14 13:54:56.500 319 12589.08 -107.65 54773.05 88888.00 2012-11-14 13:54:56.625 319 12589.02 -107.50 54773.05 88888.00 2012-11-14 13:54:56.750 319 12588.90 -107.30 54773.07 88888.00 2012-11-14 13:54:56.875 319 12588.83 -107.17 54773.10 88888.00 2012-11-14 13:54:57.000 319 12588.80 -107.03 54773.12 88888.00 2012-11-14 13:54:57.125 319 12588.77 -106.88 54773.12 88888.00 2012-11-14 13:54:57.250 319 12588.73 -106.75 54773.15 88888.00 2012-11-14 13:54:57.375 319 12588.70 -106.60 54773.18 88888.00 2012-11-14 13:54:57.500 319 12588.73 -106.50 54773.18 88888.00 2012-11-14 13:54:57.625 319 12588.73 -106.40 54773.18 88888.00 2012-11-14 13:54:57.750 319 12588.67 -106.35 54773.18 88888.00 2012-11-14 13:54:57.875 319 12588.73 -106.33 54773.18 88888.00 2012-11-14 13:54:58.000 319 12588.75 -106.30 54773.20 88888.00 2012-11-14 13:54:58.125 319 12588.77 -106.28 54773.28 88888.00 2012-11-14 13:54:58.250 319 12588.73 -106.25 54773.28 88888.00 2012-11-14 13:54:58.375 319 12588.77 -106.22 54773.25 88888.00 2012-11-14 13:54:58.500 319 12588.75 -106.28 54773.28 88888.00 2012-11-14 13:54:58.625 319 12588.70 -106.28 54773.30 88888.00 2012-11-14 13:54:58.750 319 12588.67 -106.28 54773.32 88888.00 2012-11-14 13:54:58.875 319 12588.67 -106.28 54773.32 88888.00 2012-11-14 13:54:59.000 319 12588.62 -106.28 54773.38 88888.00 2012-11-14 13:54:59.125 319 12588.58 -106.30 54773.38 88888.00 2012-11-14 13:54:59.250 319 12588.52 -106.35 54773.40 88888.00 2012-11-14 13:54:59.375 319 12588.48 -106.40 54773.40 88888.00 2012-11-14 13:54:59.500 319 12588.48 -106.38 54773.40 88888.00 2012-11-14 13:54:59.625 319 12588.58 -106.38 54773.45 88888.00 2012-11-14 13:54:59.750 319 12588.62 -106.35 54773.47 88888.00 2012-11-14 13:54:59.875 319 12588.58 -106.33 54773.47 88888.00 2012-11-14 13:55:00.000 319 12588.50 -106.28 54773.47 88888.00 2012-11-14 13:55:00.125 319 12588.40 -106.12 54773.53 88888.00 2012-11-14 13:55:00.250 319 12588.20 -105.90 54773.57 88888.00 2012-11-14 13:55:00.375 319 12587.98 -105.70 54773.60 88888.00 2012-11-14 13:55:00.500 319 12587.70 -105.47 54773.65 88888.00 2012-11-14 13:55:00.625 319 12587.38 -105.20 54773.65 88888.00 2012-11-14 13:55:00.750 319 12587.15 -105.00 54773.65 88888.00 2012-11-14 13:55:00.875 319 12586.83 -104.85 54773.68 88888.00 2012-11-14 13:55:01.000 319 12586.60 -104.72 54773.62 88888.00 2012-11-14 13:55:01.125 319 12586.48 -104.62 54773.62 88888.00 2012-11-14 13:55:01.250 319 12586.40 -104.50 54773.68 88888.00 2012-11-14 13:55:01.375 319 12586.42 -104.42 54773.68 88888.00 2012-11-14 13:55:01.500 319 12586.40 -104.33 54773.68 88888.00 2012-11-14 13:55:01.625 319 12586.40 -104.25 54773.65 88888.00 2012-11-14 13:55:01.750 319 12586.35 -104.15 54773.62 88888.00 2012-11-14 13:55:01.875 319 12586.33 -104.05 54773.62 88888.00 2012-11-14 13:55:02.000 319 12586.35 -103.97 54773.62 88888.00 2012-11-14 13:55:02.125 319 12586.33 -103.90 54773.62 88888.00 2012-11-14 13:55:02.250 319 12586.25 -103.80 54773.62 88888.00 2012-11-14 13:55:02.375 319 12586.25 -103.67 54773.62 88888.00 2012-11-14 13:55:02.500 319 12586.15 -103.50 54773.62 88888.00 2012-11-14 13:55:02.625 319 12586.05 -103.30 54773.62 88888.00 2012-11-14 13:55:02.750 319 12585.95 -103.15 54773.60 88888.00 2012-11-14 13:55:02.875 319 12585.90 -103.00 54773.60 88888.00 2012-11-14 13:55:03.000 319 12585.83 -102.88 54773.57 88888.00 2012-11-14 13:55:03.125 319 12585.77 -102.75 54773.57 88888.00 2012-11-14 13:55:03.250 319 12585.65 -102.65 54773.53 88888.00 2012-11-14 13:55:03.375 319 12585.65 -102.62 54773.53 88888.00 2012-11-14 13:55:03.500 319 12585.70 -102.53 54773.53 88888.00 2012-11-14 13:55:03.625 319 12585.67 -102.42 54773.50 88888.00 2012-11-14 13:55:03.750 319 12585.67 -102.38 54773.43 88888.00 2012-11-14 13:55:03.875 319 12585.70 -102.30 54773.43 88888.00 2012-11-14 13:55:04.000 319 12585.75 -102.17 54773.40 88888.00 2012-11-14 13:55:04.125 319 12585.80 -102.05 54773.38 88888.00 2012-11-14 13:55:04.250 319 12585.83 -102.00 54773.30 88888.00 2012-11-14 13:55:04.375 319 12585.92 -101.92 54773.28 88888.00 2012-11-14 13:55:04.500 319 12586.00 -101.85 54773.25 88888.00 2012-11-14 13:55:04.625 319 12586.02 -101.78 54773.22 88888.00 2012-11-14 13:55:04.750 319 12586.10 -101.70 54773.20 88888.00 2012-11-14 13:55:04.875 319 12586.17 -101.65 54773.18 88888.00 2012-11-14 13:55:05.000 319 12586.20 -101.60 54773.12 88888.00 2012-11-14 13:55:05.125 319 12586.23 -101.47 54773.12 88888.00 2012-11-14 13:55:05.250 319 12586.27 -101.38 54773.12 88888.00 2012-11-14 13:55:05.375 319 12586.35 -101.25 54773.10 88888.00 2012-11-14 13:55:05.500 319 12586.38 -101.20 54773.05 88888.00 2012-11-14 13:55:05.625 319 12586.45 -101.12 54773.00 88888.00 2012-11-14 13:55:05.750 319 12586.45 -100.97 54772.97 88888.00 2012-11-14 13:55:05.875 319 12586.48 -100.85 54772.97 88888.00 2012-11-14 13:55:06.000 319 12586.55 -100.70 54772.93 88888.00 2012-11-14 13:55:06.125 319 12586.65 -100.60 54772.85 88888.00 2012-11-14 13:55:06.250 319 12586.67 -100.45 54772.78 88888.00 2012-11-14 13:55:06.375 319 12586.85 -100.30 54772.75 88888.00 2012-11-14 13:55:06.500 319 12586.98 -100.12 54772.70 88888.00 2012-11-14 13:55:06.625 319 12587.15 -99.97 54772.65 88888.00 2012-11-14 13:55:06.750 319 12587.33 -99.75 54772.57 88888.00 2012-11-14 13:55:06.875 319 12587.52 -99.55 54772.50 88888.00 2012-11-14 13:55:07.000 319 12587.77 -99.35 54772.43 88888.00 2012-11-14 13:55:07.125 319 12587.98 -99.20 54772.38 88888.00 2012-11-14 13:55:07.250 319 12588.10 -99.03 54772.30 88888.00 2012-11-14 13:55:07.375 319 12588.30 -98.83 54772.22 88888.00 2012-11-14 13:55:07.500 319 12588.52 -98.65 54772.15 88888.00 2012-11-14 13:55:07.625 319 12588.73 -98.45 54772.07 88888.00 2012-11-14 13:55:07.750 319 12588.88 -98.30 54772.03 88888.00 2012-11-14 13:55:07.875 319 12589.05 -98.12 54771.95 88888.00 2012-11-14 13:55:08.000 319 12589.25 -97.97 54771.90 88888.00 2012-11-14 13:55:08.125 319 12589.38 -97.80 54771.85 88888.00 2012-11-14 13:55:08.250 319 12589.50 -97.67 54771.78 88888.00 2012-11-14 13:55:08.375 319 12589.62 -97.62 54771.70 88888.00 2012-11-14 13:55:08.500 319 12589.77 -97.50 54771.65 88888.00 2012-11-14 13:55:08.625 319 12590.00 -97.40 54771.60 88888.00 2012-11-14 13:55:08.750 319 12590.15 -97.30 54771.53 88888.00 2012-11-14 13:55:08.875 319 12590.20 -97.20 54771.47 88888.00 2012-11-14 13:55:09.000 319 12590.35 -97.10 54771.40 88888.00 2012-11-14 13:55:09.125 319 12590.48 -97.03 54771.38 88888.00 2012-11-14 13:55:09.250 319 12590.52 -96.92 54771.32 88888.00 2012-11-14 13:55:09.375 319 12590.58 -96.90 54771.28 88888.00 2012-11-14 13:55:09.500 319 12590.67 -96.83 54771.25 88888.00 2012-11-14 13:55:09.625 319 12590.80 -96.78 54771.20 88888.00 2012-11-14 13:55:09.750 319 12590.88 -96.75 54771.18 88888.00 2012-11-14 13:55:09.875 319 12590.92 -96.72 54771.12 88888.00 2012-11-14 13:55:10.000 319 12590.92 -96.65 54771.10 88888.00 2012-11-14 13:55:10.125 319 12590.98 -96.65 54771.05 88888.00 2012-11-14 13:55:10.250 319 12590.98 -96.67 54771.03 88888.00 2012-11-14 13:55:10.375 319 12591.08 -96.65 54771.05 88888.00 2012-11-14 13:55:10.500 319 12591.10 -96.65 54770.97 88888.00 2012-11-14 13:55:10.625 319 12591.08 -96.67 54770.93 88888.00 2012-11-14 13:55:10.750 319 12591.08 -96.67 54770.90 88888.00 2012-11-14 13:55:10.875 319 12591.05 -96.65 54770.88 88888.00 2012-11-14 13:55:11.000 319 12591.08 -96.65 54770.82 88888.00 2012-11-14 13:55:11.125 319 12591.08 -96.62 54770.82 88888.00 2012-11-14 13:55:11.250 319 12591.05 -96.60 54770.75 88888.00 2012-11-14 13:55:11.375 319 12591.00 -96.53 54770.70 88888.00 2012-11-14 13:55:11.500 319 12590.95 -96.50 54770.70 88888.00 2012-11-14 13:55:11.625 319 12590.92 -96.40 54770.70 88888.00 2012-11-14 13:55:11.750 319 12590.92 -96.33 54770.62 88888.00 2012-11-14 13:55:11.875 319 12590.92 -96.28 54770.60 88888.00 2012-11-14 13:55:12.000 319 12590.98 -96.28 54770.55 88888.00 2012-11-14 13:55:12.125 319 12591.02 -96.25 54770.55 88888.00 2012-11-14 13:55:12.250 319 12591.02 -96.22 54770.47 88888.00 2012-11-14 13:55:12.375 319 12591.12 -96.17 54770.47 88888.00 2012-11-14 13:55:12.500 319 12591.20 -96.10 54770.40 88888.00 2012-11-14 13:55:12.625 319 12591.30 -96.05 54770.40 88888.00 2012-11-14 13:55:12.750 319 12591.42 -95.92 54770.38 88888.00 2012-11-14 13:55:12.875 319 12591.50 -95.85 54770.32 88888.00 2012-11-14 13:55:13.000 319 12591.60 -95.75 54770.32 88888.00 2012-11-14 13:55:13.125 319 12591.75 -95.65 54770.30 88888.00 2012-11-14 13:55:13.250 319 12591.85 -95.60 54770.25 88888.00 2012-11-14 13:55:13.375 319 12591.95 -95.55 54770.18 88888.00 2012-11-14 13:55:13.500 319 12592.00 -95.50 54770.15 88888.00 2012-11-14 13:55:13.625 319 12592.05 -95.42 54770.15 88888.00 2012-11-14 13:55:13.750 319 12592.08 -95.33 54770.07 88888.00 2012-11-14 13:55:13.875 319 12592.12 -95.25 54770.07 88888.00 2012-11-14 13:55:14.000 319 12592.17 -95.17 54770.05 88888.00 2012-11-14 13:55:14.125 319 12592.15 -95.08 54770.05 88888.00 2012-11-14 13:55:14.250 319 12592.10 -94.97 54769.97 88888.00 2012-11-14 13:55:14.375 319 12592.12 -94.85 54769.93 88888.00 2012-11-14 13:55:14.500 319 12592.15 -94.72 54769.93 88888.00 2012-11-14 13:55:14.625 319 12592.10 -94.58 54769.88 88888.00 2012-11-14 13:55:14.750 319 12592.05 -94.40 54769.85 88888.00 2012-11-14 13:55:14.875 319 12592.02 -94.30 54769.82 88888.00 2012-11-14 13:55:15.000 319 12591.98 -94.17 54769.78 88888.00 2012-11-14 13:55:15.125 319 12591.98 -94.03 54769.75 88888.00 2012-11-14 13:55:15.250 319 12591.88 -93.90 54769.75 88888.00 2012-11-14 13:55:15.375 319 12591.83 -93.78 54769.72 88888.00 2012-11-14 13:55:15.500 319 12591.80 -93.70 54769.68 88888.00 2012-11-14 13:55:15.625 319 12591.80 -93.55 54769.65 88888.00 2012-11-14 13:55:15.750 319 12591.77 -93.47 54769.57 88888.00 2012-11-14 13:55:15.875 319 12591.73 -93.35 54769.57 88888.00 2012-11-14 13:55:16.000 319 12591.75 -93.30 54769.50 88888.00 2012-11-14 13:55:16.125 319 12591.80 -93.25 54769.45 88888.00 2012-11-14 13:55:16.250 319 12591.80 -93.15 54769.40 88888.00 2012-11-14 13:55:16.375 319 12591.80 -93.08 54769.35 88888.00 2012-11-14 13:55:16.500 319 12591.77 -92.92 54769.30 88888.00 2012-11-14 13:55:16.625 319 12591.88 -92.83 54769.28 88888.00 2012-11-14 13:55:16.750 319 12591.88 -92.72 54769.18 88888.00 2012-11-14 13:55:16.875 319 12591.83 -92.62 54769.15 88888.00 2012-11-14 13:55:17.000 319 12591.85 -92.53 54769.10 88888.00 2012-11-14 13:55:17.125 319 12591.85 -92.40 54769.05 88888.00 2012-11-14 13:55:17.250 319 12591.85 -92.22 54769.03 88888.00 2012-11-14 13:55:17.375 319 12591.83 -92.12 54768.97 88888.00 2012-11-14 13:55:17.500 319 12591.70 -92.05 54768.95 88888.00 2012-11-14 13:55:17.625 319 12591.60 -91.95 54768.90 88888.00 2012-11-14 13:55:17.750 319 12591.55 -91.83 54768.88 88888.00 2012-11-14 13:55:17.875 319 12591.50 -91.72 54768.82 88888.00 2012-11-14 13:55:18.000 319 12591.40 -91.67 54768.78 88888.00 2012-11-14 13:55:18.125 319 12591.42 -91.58 54768.75 88888.00 2012-11-14 13:55:18.250 319 12591.38 -91.58 54768.68 88888.00 2012-11-14 13:55:18.375 319 12591.40 -91.53 54768.62 88888.00 2012-11-14 13:55:18.500 319 12591.33 -91.47 54768.60 88888.00 2012-11-14 13:55:18.625 319 12591.30 -91.45 54768.57 88888.00 2012-11-14 13:55:18.750 319 12591.30 -91.42 54768.55 88888.00 2012-11-14 13:55:18.875 319 12591.30 -91.45 54768.53 88888.00 2012-11-14 13:55:19.000 319 12591.23 -91.47 54768.47 88888.00 2012-11-14 13:55:19.125 319 12591.23 -91.50 54768.47 88888.00 2012-11-14 13:55:19.250 319 12591.17 -91.60 54768.40 88888.00 2012-11-14 13:55:19.375 319 12591.23 -91.65 54768.38 88888.00 2012-11-14 13:55:19.500 319 12591.33 -91.65 54768.35 88888.00 2012-11-14 13:55:19.625 319 12591.40 -91.65 54768.30 88888.00 2012-11-14 13:55:19.750 319 12591.45 -91.70 54768.28 88888.00 2012-11-14 13:55:19.875 319 12591.50 -91.67 54768.22 88888.00 2012-11-14 13:55:20.000 319 12591.62 -91.72 54768.18 88888.00 2012-11-14 13:55:20.125 319 12591.75 -91.78 54768.15 88888.00 2012-11-14 13:55:20.250 319 12591.80 -91.75 54768.15 88888.00 2012-11-14 13:55:20.375 319 12591.95 -91.65 54768.10 88888.00 2012-11-14 13:55:20.500 319 12592.00 -91.62 54768.05 88888.00 2012-11-14 13:55:20.625 319 12591.95 -91.55 54768.00 88888.00 2012-11-14 13:55:20.750 319 12591.98 -91.53 54767.97 88888.00 2012-11-14 13:55:20.875 319 12592.02 -91.47 54767.95 88888.00 2012-11-14 13:55:21.000 319 12592.05 -91.47 54767.93 88888.00 2012-11-14 13:55:21.125 319 12592.08 -91.42 54767.93 88888.00 2012-11-14 13:55:21.250 319 12592.20 -91.40 54767.82 88888.00 2012-11-14 13:55:21.375 319 12592.33 -91.40 54767.80 88888.00 2012-11-14 13:55:21.500 319 12592.40 -91.35 54767.78 88888.00 2012-11-14 13:55:21.625 319 12592.45 -91.35 54767.78 88888.00 2012-11-14 13:55:21.750 319 12592.48 -91.35 54767.70 88888.00 2012-11-14 13:55:21.875 319 12592.55 -91.38 54767.65 88888.00 2012-11-14 13:55:22.000 319 12592.60 -91.38 54767.62 88888.00 2012-11-14 13:55:22.125 319 12592.60 -91.38 54767.57 88888.00 2012-11-14 13:55:22.250 319 12592.58 -91.40 54767.57 88888.00 2012-11-14 13:55:22.375 319 12592.62 -91.42 54767.55 88888.00 2012-11-14 13:55:22.500 319 12592.73 -91.40 54767.50 88888.00 2012-11-14 13:55:22.625 319 12592.85 -91.40 54767.47 88888.00 2012-11-14 13:55:22.750 319 12592.88 -91.40 54767.45 88888.00 2012-11-14 13:55:22.875 319 12592.90 -91.42 54767.43 88888.00 2012-11-14 13:55:23.000 319 12592.98 -91.45 54767.38 88888.00 2012-11-14 13:55:23.125 319 12593.05 -91.42 54767.32 88888.00 2012-11-14 13:55:23.250 319 12593.08 -91.42 54767.30 88888.00 2012-11-14 13:55:23.375 319 12593.20 -91.40 54767.25 88888.00 2012-11-14 13:55:23.500 319 12593.27 -91.42 54767.22 88888.00 2012-11-14 13:55:23.625 319 12593.38 -91.45 54767.25 88888.00 2012-11-14 13:55:23.750 319 12593.50 -91.47 54767.18 88888.00 2012-11-14 13:55:23.875 319 12593.67 -91.50 54767.15 88888.00 2012-11-14 13:55:24.000 319 12593.83 -91.55 54767.10 88888.00 2012-11-14 13:55:24.125 319 12594.00 -91.60 54767.10 88888.00 2012-11-14 13:55:24.250 319 12594.15 -91.67 54767.05 88888.00 2012-11-14 13:55:24.375 319 12594.38 -91.67 54766.97 88888.00 2012-11-14 13:55:24.500 319 12594.55 -91.70 54766.95 88888.00 2012-11-14 13:55:24.625 319 12594.80 -91.72 54766.95 88888.00 2012-11-14 13:55:24.750 319 12594.92 -91.75 54766.90 88888.00 2012-11-14 13:55:24.875 319 12595.02 -91.75 54766.90 88888.00 2012-11-14 13:55:25.000 319 12595.05 -91.72 54766.85 88888.00 2012-11-14 13:55:25.125 319 12595.12 -91.65 54766.85 88888.00 2012-11-14 13:55:25.250 319 12595.17 -91.62 54766.88 88888.00 2012-11-14 13:55:25.375 319 12595.23 -91.58 54766.90 88888.00 2012-11-14 13:55:25.500 319 12595.25 -91.58 54766.82 88888.00 2012-11-14 13:55:25.625 319 12595.27 -91.58 54766.75 88888.00 2012-11-14 13:55:25.750 319 12595.30 -91.53 54766.72 88888.00 2012-11-14 13:55:25.875 319 12595.35 -91.45 54766.72 88888.00 2012-11-14 13:55:26.000 319 12595.45 -91.40 54766.72 88888.00 2012-11-14 13:55:26.125 319 12595.50 -91.38 54766.72 88888.00 2012-11-14 13:55:26.250 319 12595.52 -91.30 54766.70 88888.00 2012-11-14 13:55:26.375 319 12595.52 -91.22 54766.70 88888.00 2012-11-14 13:55:26.500 319 12595.55 -91.12 54766.70 88888.00 2012-11-14 13:55:26.625 319 12595.60 -91.00 54766.70 88888.00 2012-11-14 13:55:26.750 319 12595.60 -90.88 54766.70 88888.00 2012-11-14 13:55:26.875 319 12595.50 -90.78 54766.68 88888.00 2012-11-14 13:55:27.000 319 12595.45 -90.67 54766.65 88888.00 2012-11-14 13:55:27.125 319 12595.35 -90.58 54766.68 88888.00 2012-11-14 13:55:27.250 319 12595.27 -90.50 54766.68 88888.00 2012-11-14 13:55:27.375 319 12595.25 -90.42 54766.68 88888.00 2012-11-14 13:55:27.500 319 12595.20 -90.38 54766.68 88888.00 2012-11-14 13:55:27.625 319 12595.23 -90.33 54766.65 88888.00 2012-11-14 13:55:27.750 319 12595.25 -90.28 54766.65 88888.00 2012-11-14 13:55:27.875 319 12595.23 -90.20 54766.62 88888.00 2012-11-14 13:55:28.000 319 12595.25 -90.15 54766.60 88888.00 2012-11-14 13:55:28.125 319 12595.33 -90.10 54766.60 88888.00 2012-11-14 13:55:28.250 319 12595.38 -90.03 54766.55 88888.00 2012-11-14 13:55:28.375 319 12595.38 -90.05 54766.55 88888.00 2012-11-14 13:55:28.500 319 12595.35 -90.00 54766.55 88888.00 2012-11-14 13:55:28.625 319 12595.35 -89.97 54766.55 88888.00 2012-11-14 13:55:28.750 319 12595.40 -89.95 54766.53 88888.00 2012-11-14 13:55:28.875 319 12595.40 -89.88 54766.55 88888.00 2012-11-14 13:55:29.000 319 12595.40 -89.80 54766.53 88888.00 2012-11-14 13:55:29.125 319 12595.35 -89.75 54766.53 88888.00 2012-11-14 13:55:29.250 319 12595.42 -89.70 54766.47 88888.00 2012-11-14 13:55:29.375 319 12595.48 -89.67 54766.45 88888.00 2012-11-14 13:55:29.500 319 12595.48 -89.65 54766.45 88888.00 2012-11-14 13:55:29.625 319 12595.55 -89.58 54766.43 88888.00 2012-11-14 13:55:29.750 319 12595.58 -89.53 54766.45 88888.00 2012-11-14 13:55:29.875 319 12595.65 -89.50 54766.40 88888.00 2012-11-14 13:55:30.000 319 12595.80 -89.47 54766.40 88888.00 2012-11-14 13:55:30.125 319 12595.95 -89.42 54766.40 88888.00 2012-11-14 13:55:30.250 319 12596.05 -89.38 54766.40 88888.00 2012-11-14 13:55:30.375 319 12596.15 -89.35 54766.38 88888.00 2012-11-14 13:55:30.500 319 12596.20 -89.38 54766.32 88888.00 2012-11-14 13:55:30.625 319 12596.23 -89.38 54766.28 88888.00 2012-11-14 13:55:30.750 319 12596.23 -89.38 54766.28 88888.00 2012-11-14 13:55:30.875 319 12596.30 -89.40 54766.30 88888.00 2012-11-14 13:55:31.000 319 12596.38 -89.45 54766.28 88888.00 2012-11-14 13:55:31.125 319 12596.40 -89.50 54766.28 88888.00 2012-11-14 13:55:31.250 319 12596.48 -89.53 54766.20 88888.00 2012-11-14 13:55:31.375 319 12596.60 -89.55 54766.20 88888.00 2012-11-14 13:55:31.500 319 12596.67 -89.58 54766.20 88888.00 2012-11-14 13:55:31.625 319 12596.75 -89.60 54766.22 88888.00 2012-11-14 13:55:31.750 319 12596.77 -89.62 54766.20 88888.00 2012-11-14 13:55:31.875 319 12596.77 -89.67 54766.20 88888.00 2012-11-14 13:55:32.000 319 12596.80 -89.67 54766.15 88888.00 2012-11-14 13:55:32.125 319 12596.83 -89.70 54766.15 88888.00 2012-11-14 13:55:32.250 319 12596.88 -89.78 54766.12 88888.00 2012-11-14 13:55:32.375 319 12596.98 -89.83 54766.12 88888.00 2012-11-14 13:55:32.500 319 12597.00 -89.88 54766.12 88888.00 2012-11-14 13:55:32.625 319 12597.00 -89.92 54766.12 88888.00 2012-11-14 13:55:32.750 319 12597.10 -89.95 54766.10 88888.00 2012-11-14 13:55:32.875 319 12597.12 -89.95 54766.10 88888.00 2012-11-14 13:55:33.000 319 12597.10 -89.97 54766.07 88888.00 2012-11-14 13:55:33.125 319 12597.10 -90.00 54766.10 88888.00 2012-11-14 13:55:33.250 319 12597.10 -90.00 54766.07 88888.00 2012-11-14 13:55:33.375 319 12597.05 -90.08 54766.05 88888.00 2012-11-14 13:55:33.500 319 12597.05 -90.08 54766.05 88888.00 2012-11-14 13:55:33.625 319 12597.02 -90.08 54766.07 88888.00 2012-11-14 13:55:33.750 319 12597.00 -90.05 54766.07 88888.00 2012-11-14 13:55:33.875 319 12596.92 -90.00 54766.07 88888.00 2012-11-14 13:55:34.000 319 12596.90 -90.00 54766.07 88888.00 2012-11-14 13:55:34.125 319 12596.88 -89.97 54766.10 88888.00 2012-11-14 13:55:34.250 319 12596.88 -90.00 54766.07 88888.00 2012-11-14 13:55:34.375 319 12596.95 -89.97 54766.07 88888.00 2012-11-14 13:55:34.500 319 12596.95 -89.97 54766.05 88888.00 2012-11-14 13:55:34.625 319 12596.98 -90.00 54766.07 88888.00 2012-11-14 13:55:34.750 319 12596.98 -90.03 54766.05 88888.00 2012-11-14 13:55:34.875 319 12596.95 -90.10 54766.05 88888.00 2012-11-14 13:55:35.000 319 12596.98 -90.10 54766.05 88888.00 2012-11-14 13:55:35.125 319 12597.00 -90.12 54766.05 88888.00 2012-11-14 13:55:35.250 319 12597.08 -90.17 54766.05 88888.00 2012-11-14 13:55:35.375 319 12597.15 -90.20 54766.05 88888.00 2012-11-14 13:55:35.500 319 12597.17 -90.22 54766.03 88888.00 2012-11-14 13:55:35.625 319 12597.15 -90.22 54766.05 88888.00 2012-11-14 13:55:35.750 319 12597.12 -90.22 54766.05 88888.00 2012-11-14 13:55:35.875 319 12597.15 -90.28 54766.03 88888.00 2012-11-14 13:55:36.000 319 12597.15 -90.30 54766.03 88888.00 2012-11-14 13:55:36.125 319 12597.20 -90.33 54766.05 88888.00 2012-11-14 13:55:36.250 319 12597.20 -90.38 54766.03 88888.00 2012-11-14 13:55:36.375 319 12597.25 -90.38 54766.03 88888.00 2012-11-14 13:55:36.500 319 12597.30 -90.35 54766.03 88888.00 2012-11-14 13:55:36.625 319 12597.27 -90.35 54765.97 88888.00 2012-11-14 13:55:36.750 319 12597.27 -90.38 54765.97 88888.00 2012-11-14 13:55:36.875 319 12597.27 -90.38 54766.00 88888.00 2012-11-14 13:55:37.000 319 12597.27 -90.35 54765.97 88888.00 2012-11-14 13:55:37.125 319 12597.25 -90.30 54766.00 88888.00 2012-11-14 13:55:37.250 319 12597.10 -90.25 54766.03 88888.00 2012-11-14 13:55:37.375 319 12597.08 -90.25 54766.03 88888.00 2012-11-14 13:55:37.500 319 12597.12 -90.22 54766.00 88888.00 2012-11-14 13:55:37.625 319 12597.20 -90.17 54766.00 88888.00 2012-11-14 13:55:37.750 319 12597.20 -90.15 54766.03 88888.00 2012-11-14 13:55:37.875 319 12597.23 -90.12 54766.03 88888.00 2012-11-14 13:55:38.000 319 12597.25 -90.15 54766.03 88888.00 2012-11-14 13:55:38.125 319 12597.30 -90.17 54766.03 88888.00 2012-11-14 13:55:38.250 319 12597.35 -90.17 54766.00 88888.00 2012-11-14 13:55:38.375 319 12597.35 -90.15 54766.03 88888.00 2012-11-14 13:55:38.500 319 12597.33 -90.10 54766.03 88888.00 2012-11-14 13:55:38.625 319 12597.38 -90.10 54766.03 88888.00 2012-11-14 13:55:38.750 319 12597.45 -90.05 54766.03 88888.00 2012-11-14 13:55:38.875 319 12597.52 -90.00 54766.00 88888.00 2012-11-14 13:55:39.000 319 12597.58 -89.95 54766.00 88888.00 2012-11-14 13:55:39.125 319 12597.55 -89.90 54766.03 88888.00 2012-11-14 13:55:39.250 319 12597.50 -89.90 54766.00 88888.00 2012-11-14 13:55:39.375 319 12597.48 -89.85 54766.03 88888.00 2012-11-14 13:55:39.500 319 12597.42 -89.88 54766.00 88888.00 2012-11-14 13:55:39.625 319 12597.45 -89.88 54766.00 88888.00 2012-11-14 13:55:39.750 319 12597.50 -89.88 54765.97 88888.00 2012-11-14 13:55:39.875 319 12597.48 -89.90 54766.03 88888.00 2012-11-14 13:55:40.000 319 12597.48 -89.92 54766.00 88888.00 2012-11-14 13:55:40.125 319 12597.55 -90.00 54765.97 88888.00 2012-11-14 13:55:40.250 319 12597.60 -90.08 54765.97 88888.00 2012-11-14 13:55:40.375 319 12597.70 -90.05 54765.97 88888.00 2012-11-14 13:55:40.500 319 12597.80 -90.08 54765.95 88888.00 2012-11-14 13:55:40.625 319 12597.92 -90.08 54765.93 88888.00 2012-11-14 13:55:40.750 319 12598.02 -90.12 54765.90 88888.00 2012-11-14 13:55:40.875 319 12598.10 -90.15 54765.90 88888.00 2012-11-14 13:55:41.000 319 12598.17 -90.15 54765.88 88888.00 2012-11-14 13:55:41.125 319 12598.30 -90.15 54765.85 88888.00 2012-11-14 13:55:41.250 319 12598.45 -90.15 54765.90 88888.00 2012-11-14 13:55:41.375 319 12598.60 -90.15 54765.88 88888.00 2012-11-14 13:55:41.500 319 12598.70 -90.17 54765.82 88888.00 2012-11-14 13:55:41.625 319 12598.75 -90.15 54765.78 88888.00 2012-11-14 13:55:41.750 319 12598.88 -90.10 54765.78 88888.00 2012-11-14 13:55:41.875 319 12599.02 -90.08 54765.78 88888.00 2012-11-14 13:55:42.000 319 12599.15 -90.05 54765.78 88888.00 2012-11-14 13:55:42.125 319 12599.15 -90.00 54765.78 88888.00 2012-11-14 13:55:42.250 319 12599.10 -89.90 54765.78 88888.00 2012-11-14 13:55:42.375 319 12599.10 -89.80 54765.75 88888.00 2012-11-14 13:55:42.500 319 12599.00 -89.75 54765.72 88888.00 2012-11-14 13:55:42.625 319 12599.00 -89.70 54765.70 88888.00 2012-11-14 13:55:42.750 319 12599.00 -89.65 54765.72 88888.00 2012-11-14 13:55:42.875 319 12598.98 -89.60 54765.70 88888.00 2012-11-14 13:55:43.000 319 12598.95 -89.58 54765.70 88888.00 2012-11-14 13:55:43.125 319 12598.95 -89.58 54765.70 88888.00 2012-11-14 13:55:43.250 319 12598.95 -89.55 54765.72 88888.00 2012-11-14 13:55:43.375 319 12598.95 -89.53 54765.70 88888.00 2012-11-14 13:55:43.500 319 12598.98 -89.53 54765.68 88888.00 2012-11-14 13:55:43.625 319 12598.98 -89.50 54765.65 88888.00 2012-11-14 13:55:43.750 319 12598.95 -89.50 54765.68 88888.00 2012-11-14 13:55:43.875 319 12598.90 -89.47 54765.68 88888.00 2012-11-14 13:55:44.000 319 12598.95 -89.45 54765.65 88888.00 2012-11-14 13:55:44.125 319 12598.92 -89.42 54765.62 88888.00 2012-11-14 13:55:44.250 319 12598.77 -89.45 54765.65 88888.00 2012-11-14 13:55:44.375 319 12598.75 -89.45 54765.62 88888.00 2012-11-14 13:55:44.500 319 12598.73 -89.42 54765.62 88888.00 2012-11-14 13:55:44.625 319 12598.75 -89.47 54765.68 88888.00 2012-11-14 13:55:44.750 319 12598.77 -89.53 54765.65 88888.00 2012-11-14 13:55:44.875 319 12598.83 -89.50 54765.65 88888.00 2012-11-14 13:55:45.000 319 12598.80 -89.50 54765.62 88888.00 2012-11-14 13:55:45.125 319 12598.80 -89.58 54765.65 88888.00 2012-11-14 13:55:45.250 319 12598.75 -89.65 54765.65 88888.00 2012-11-14 13:55:45.375 319 12598.77 -89.72 54765.62 88888.00 2012-11-14 13:55:45.500 319 12598.77 -89.78 54765.60 88888.00 2012-11-14 13:55:45.625 319 12598.80 -89.83 54765.62 88888.00 2012-11-14 13:55:45.750 319 12598.85 -89.88 54765.62 88888.00 2012-11-14 13:55:45.875 319 12598.88 -89.97 54765.62 88888.00 2012-11-14 13:55:46.000 319 12598.85 -90.00 54765.60 88888.00 2012-11-14 13:55:46.125 319 12598.88 -90.12 54765.60 88888.00 2012-11-14 13:55:46.250 319 12598.90 -90.17 54765.62 88888.00 2012-11-14 13:55:46.375 319 12598.95 -90.20 54765.62 88888.00 2012-11-14 13:55:46.500 319 12599.00 -90.25 54765.62 88888.00 2012-11-14 13:55:46.625 319 12599.08 -90.30 54765.57 88888.00 2012-11-14 13:55:46.750 319 12599.08 -90.33 54765.55 88888.00 2012-11-14 13:55:46.875 319 12599.02 -90.33 54765.55 88888.00 2012-11-14 13:55:47.000 319 12599.02 -90.38 54765.55 88888.00 2012-11-14 13:55:47.125 319 12599.05 -90.38 54765.55 88888.00 2012-11-14 13:55:47.250 319 12599.08 -90.40 54765.55 88888.00 2012-11-14 13:55:47.375 319 12599.10 -90.42 54765.55 88888.00 2012-11-14 13:55:47.500 319 12599.08 -90.45 54765.55 88888.00 2012-11-14 13:55:47.625 319 12599.10 -90.50 54765.53 88888.00 2012-11-14 13:55:47.750 319 12599.10 -90.53 54765.50 88888.00 2012-11-14 13:55:47.875 319 12599.05 -90.58 54765.53 88888.00 2012-11-14 13:55:48.000 319 12599.08 -90.65 54765.50 88888.00 2012-11-14 13:55:48.125 319 12599.02 -90.70 54765.53 88888.00 2012-11-14 13:55:48.250 319 12599.00 -90.70 54765.53 88888.00 2012-11-14 13:55:48.375 319 12599.00 -90.67 54765.55 88888.00 2012-11-14 13:55:48.500 319 12598.98 -90.65 54765.55 88888.00 2012-11-14 13:55:48.625 319 12598.88 -90.67 54765.55 88888.00 2012-11-14 13:55:48.750 319 12598.70 -90.67 54765.50 88888.00 2012-11-14 13:55:48.875 319 12598.62 -90.60 54765.53 88888.00 2012-11-14 13:55:49.000 319 12598.58 -90.58 54765.53 88888.00 2012-11-14 13:55:49.125 319 12598.48 -90.55 54765.53 88888.00 2012-11-14 13:55:49.250 319 12598.42 -90.53 54765.50 88888.00 2012-11-14 13:55:49.375 319 12598.48 -90.50 54765.53 88888.00 2012-11-14 13:55:49.500 319 12598.42 -90.42 54765.53 88888.00 2012-11-14 13:55:49.625 319 12598.38 -90.42 54765.50 88888.00 2012-11-14 13:55:49.750 319 12598.33 -90.38 54765.47 88888.00 2012-11-14 13:55:49.875 319 12598.33 -90.38 54765.45 88888.00 2012-11-14 13:55:50.000 319 12598.35 -90.33 54765.45 88888.00 2012-11-14 13:55:50.125 319 12598.35 -90.28 54765.45 88888.00 2012-11-14 13:55:50.250 319 12598.27 -90.28 54765.45 88888.00 2012-11-14 13:55:50.375 319 12598.27 -90.22 54765.45 88888.00 2012-11-14 13:55:50.500 319 12598.33 -90.17 54765.45 88888.00 2012-11-14 13:55:50.625 319 12598.35 -90.15 54765.45 88888.00 2012-11-14 13:55:50.750 319 12598.33 -90.15 54765.43 88888.00 2012-11-14 13:55:50.875 319 12598.25 -90.10 54765.40 88888.00 2012-11-14 13:55:51.000 319 12598.25 -90.12 54765.38 88888.00 2012-11-14 13:55:51.125 319 12598.27 -90.10 54765.38 88888.00 2012-11-14 13:55:51.250 319 12598.23 -90.10 54765.40 88888.00 2012-11-14 13:55:51.375 319 12598.23 -90.12 54765.40 88888.00 2012-11-14 13:55:51.500 319 12598.23 -90.12 54765.40 88888.00 2012-11-14 13:55:51.625 319 12598.30 -90.17 54765.40 88888.00 2012-11-14 13:55:51.750 319 12598.38 -90.20 54765.40 88888.00 2012-11-14 13:55:51.875 319 12598.38 -90.25 54765.40 88888.00 2012-11-14 13:55:52.000 319 12598.38 -90.25 54765.35 88888.00 2012-11-14 13:55:52.125 319 12598.38 -90.30 54765.38 88888.00 2012-11-14 13:55:52.250 319 12598.38 -90.33 54765.40 88888.00 2012-11-14 13:55:52.375 319 12598.40 -90.33 54765.38 88888.00 2012-11-14 13:55:52.500 319 12598.40 -90.35 54765.38 88888.00 2012-11-14 13:55:52.625 319 12598.33 -90.38 54765.35 88888.00 2012-11-14 13:55:52.750 319 12598.27 -90.40 54765.35 88888.00 2012-11-14 13:55:52.875 319 12598.17 -90.45 54765.35 88888.00 2012-11-14 13:55:53.000 319 12598.15 -90.45 54765.35 88888.00 2012-11-14 13:55:53.125 319 12598.08 -90.47 54765.38 88888.00 2012-11-14 13:55:53.250 319 12597.95 -90.55 54765.35 88888.00 2012-11-14 13:55:53.375 319 12597.90 -90.60 54765.38 88888.00 2012-11-14 13:55:53.500 319 12597.77 -90.67 54765.38 88888.00 2012-11-14 13:55:53.625 319 12597.60 -90.70 54765.40 88888.00 2012-11-14 13:55:53.750 319 12597.52 -90.72 54765.43 88888.00 2012-11-14 13:55:53.875 319 12597.42 -90.72 54765.45 88888.00 2012-11-14 13:55:54.000 319 12597.20 -90.75 54765.47 88888.00 2012-11-14 13:55:54.125 319 12597.02 -90.78 54765.50 88888.00 2012-11-14 13:55:54.250 319 12596.85 -90.80 54765.53 88888.00 2012-11-14 13:55:54.375 319 12596.83 -90.80 54765.57 88888.00 2012-11-14 13:55:54.500 319 12596.67 -90.88 54765.57 88888.00 2012-11-14 13:55:54.625 319 12596.48 -90.88 54765.57 88888.00 2012-11-14 13:55:54.750 319 12596.25 -90.92 54765.57 88888.00 2012-11-14 13:55:54.875 319 12596.10 -90.95 54765.60 88888.00 2012-11-14 13:55:55.000 319 12595.92 -90.97 54765.62 88888.00 2012-11-14 13:55:55.125 319 12595.80 -90.95 54765.62 88888.00 2012-11-14 13:55:55.250 319 12595.75 -90.92 54765.65 88888.00 2012-11-14 13:55:55.375 319 12595.60 -90.95 54765.65 88888.00 2012-11-14 13:55:55.500 319 12595.50 -90.97 54765.65 88888.00 2012-11-14 13:55:55.625 319 12595.42 -91.00 54765.62 88888.00 2012-11-14 13:55:55.750 319 12595.40 -91.00 54765.62 88888.00 2012-11-14 13:55:55.875 319 12595.40 -91.03 54765.62 88888.00 2012-11-14 13:55:56.000 319 12595.35 -91.08 54765.65 88888.00 2012-11-14 13:55:56.125 319 12595.23 -91.12 54765.68 88888.00 2012-11-14 13:55:56.250 319 12595.12 -91.17 54765.70 88888.00 2012-11-14 13:55:56.375 319 12595.12 -91.17 54765.70 88888.00 2012-11-14 13:55:56.500 319 12595.05 -91.17 54765.70 88888.00 2012-11-14 13:55:56.625 319 12595.02 -91.22 54765.70 88888.00 2012-11-14 13:55:56.750 319 12594.95 -91.25 54765.72 88888.00 2012-11-14 13:55:56.875 319 12594.88 -91.28 54765.72 88888.00 2012-11-14 13:55:57.000 319 12594.85 -91.35 54765.75 88888.00 2012-11-14 13:55:57.125 319 12594.85 -91.45 54765.72 88888.00 2012-11-14 13:55:57.250 319 12594.90 -91.53 54765.72 88888.00 2012-11-14 13:55:57.375 319 12595.02 -91.60 54765.75 88888.00 2012-11-14 13:55:57.500 319 12595.05 -91.70 54765.72 88888.00 2012-11-14 13:55:57.625 319 12595.08 -91.78 54765.72 88888.00 2012-11-14 13:55:57.750 319 12595.17 -91.83 54765.70 88888.00 2012-11-14 13:55:57.875 319 12595.17 -91.90 54765.75 88888.00 2012-11-14 13:55:58.000 319 12595.17 -91.95 54765.72 88888.00 2012-11-14 13:55:58.125 319 12595.25 -92.00 54765.72 88888.00 2012-11-14 13:55:58.250 319 12595.25 -92.08 54765.75 88888.00 2012-11-14 13:55:58.375 319 12595.23 -92.10 54765.78 88888.00 2012-11-14 13:55:58.500 319 12595.17 -92.17 54765.78 88888.00 2012-11-14 13:55:58.625 319 12595.08 -92.20 54765.82 88888.00 2012-11-14 13:55:58.750 319 12594.95 -92.22 54765.80 88888.00 2012-11-14 13:55:58.875 319 12594.85 -92.30 54765.80 88888.00 2012-11-14 13:55:59.000 319 12594.77 -92.33 54765.80 88888.00 2012-11-14 13:55:59.125 319 12594.80 -92.35 54765.80 88888.00 2012-11-14 13:55:59.250 319 12594.77 -92.40 54765.85 88888.00 2012-11-14 13:55:59.375 319 12594.77 -92.45 54765.85 88888.00 2012-11-14 13:55:59.500 319 12594.77 -92.50 54765.85 88888.00 2012-11-14 13:55:59.625 319 12594.73 -92.58 54765.82 88888.00 2012-11-14 13:55:59.750 319 12594.77 -92.60 54765.82 88888.00 2012-11-14 13:55:59.875 319 12594.75 -92.67 54765.82 88888.00 2012-11-14 13:56:00.000 319 12594.75 -92.72 54765.82 88888.00 2012-11-14 13:56:00.125 319 12594.73 -92.78 54765.82 88888.00 2012-11-14 13:56:00.250 319 12594.70 -92.83 54765.85 88888.00 2012-11-14 13:56:00.375 319 12594.77 -92.85 54765.85 88888.00 2012-11-14 13:56:00.500 319 12594.77 -92.92 54765.85 88888.00 2012-11-14 13:56:00.625 319 12594.80 -93.00 54765.82 88888.00 2012-11-14 13:56:00.750 319 12594.80 -93.03 54765.82 88888.00 2012-11-14 13:56:00.875 319 12594.88 -93.10 54765.80 88888.00 2012-11-14 13:56:01.000 319 12594.95 -93.15 54765.78 88888.00 2012-11-14 13:56:01.125 319 12595.00 -93.22 54765.80 88888.00 2012-11-14 13:56:01.250 319 12595.10 -93.30 54765.80 88888.00 2012-11-14 13:56:01.375 319 12595.15 -93.30 54765.80 88888.00 2012-11-14 13:56:01.500 319 12595.12 -93.35 54765.80 88888.00 2012-11-14 13:56:01.625 319 12595.15 -93.40 54765.80 88888.00 2012-11-14 13:56:01.750 319 12595.10 -93.45 54765.80 88888.00 2012-11-14 13:56:01.875 319 12595.12 -93.47 54765.80 88888.00 2012-11-14 13:56:02.000 319 12595.15 -93.50 54765.80 88888.00 2012-11-14 13:56:02.125 319 12595.05 -93.47 54765.82 88888.00 2012-11-14 13:56:02.250 319 12594.95 -93.53 54765.82 88888.00 2012-11-14 13:56:02.375 319 12594.90 -93.53 54765.80 88888.00 2012-11-14 13:56:02.500 319 12594.85 -93.55 54765.80 88888.00 2012-11-14 13:56:02.625 319 12594.83 -93.53 54765.80 88888.00 2012-11-14 13:56:02.750 319 12594.85 -93.53 54765.80 88888.00 2012-11-14 13:56:02.875 319 12594.85 -93.53 54765.82 88888.00 2012-11-14 13:56:03.000 319 12594.83 -93.55 54765.78 88888.00 2012-11-14 13:56:03.125 319 12594.75 -93.53 54765.72 88888.00 2012-11-14 13:56:03.250 319 12594.73 -93.50 54765.75 88888.00 2012-11-14 13:56:03.375 319 12594.73 -93.45 54765.75 88888.00 2012-11-14 13:56:03.500 319 12594.67 -93.40 54765.75 88888.00 2012-11-14 13:56:03.625 319 12594.55 -93.35 54765.78 88888.00 2012-11-14 13:56:03.750 319 12594.42 -93.28 54765.78 88888.00 2012-11-14 13:56:03.875 319 12594.42 -93.25 54765.72 88888.00 2012-11-14 13:56:04.000 319 12594.40 -93.17 54765.75 88888.00 2012-11-14 13:56:04.125 319 12594.42 -93.12 54765.78 88888.00 2012-11-14 13:56:04.250 319 12594.45 -93.08 54765.78 88888.00 2012-11-14 13:56:04.375 319 12594.48 -93.03 54765.78 88888.00 2012-11-14 13:56:04.500 319 12594.48 -93.00 54765.72 88888.00 2012-11-14 13:56:04.625 319 12594.48 -93.00 54765.70 88888.00 2012-11-14 13:56:04.750 319 12594.58 -93.00 54765.70 88888.00 2012-11-14 13:56:04.875 319 12594.70 -92.97 54765.65 88888.00 2012-11-14 13:56:05.000 319 12594.80 -92.97 54765.62 88888.00 2012-11-14 13:56:05.125 319 12594.90 -92.97 54765.65 88888.00 2012-11-14 13:56:05.250 319 12595.08 -93.00 54765.65 88888.00 2012-11-14 13:56:05.375 319 12595.30 -93.03 54765.62 88888.00 2012-11-14 13:56:05.500 319 12595.42 -93.05 54765.60 88888.00 2012-11-14 13:56:05.625 319 12595.60 -93.08 54765.57 88888.00 2012-11-14 13:56:05.750 319 12595.80 -93.05 54765.55 88888.00 2012-11-14 13:56:05.875 319 12595.98 -93.08 54765.53 88888.00 2012-11-14 13:56:06.000 319 12596.12 -93.08 54765.50 88888.00 2012-11-14 13:56:06.125 319 12596.27 -93.05 54765.47 88888.00 2012-11-14 13:56:06.250 319 12596.45 -93.05 54765.47 88888.00 2012-11-14 13:56:06.375 319 12596.65 -93.05 54765.47 88888.00 2012-11-14 13:56:06.500 319 12596.77 -93.05 54765.43 88888.00 2012-11-14 13:56:06.625 319 12596.90 -93.03 54765.40 88888.00 2012-11-14 13:56:06.750 319 12596.98 -93.08 54765.38 88888.00 2012-11-14 13:56:06.875 319 12597.02 -93.05 54765.32 88888.00 2012-11-14 13:56:07.000 319 12597.10 -93.03 54765.32 88888.00 2012-11-14 13:56:07.125 319 12597.15 -93.03 54765.30 88888.00 2012-11-14 13:56:07.250 319 12597.33 -93.05 54765.28 88888.00 2012-11-14 13:56:07.375 319 12597.55 -93.05 54765.22 88888.00 2012-11-14 13:56:07.500 319 12597.77 -93.05 54765.20 88888.00 2012-11-14 13:56:07.625 319 12597.95 -93.03 54765.15 88888.00 2012-11-14 13:56:07.750 319 12598.10 -93.03 54765.12 88888.00 2012-11-14 13:56:07.875 319 12598.30 -93.03 54765.10 88888.00 2012-11-14 13:56:08.000 319 12598.45 -93.10 54765.07 88888.00 2012-11-14 13:56:08.125 319 12598.52 -93.15 54765.07 88888.00 2012-11-14 13:56:08.250 319 12598.60 -93.20 54765.05 88888.00 2012-11-14 13:56:08.375 319 12598.62 -93.20 54764.97 88888.00 2012-11-14 13:56:08.500 319 12598.65 -93.22 54765.00 88888.00 2012-11-14 13:56:08.625 319 12598.65 -93.17 54765.00 88888.00 2012-11-14 13:56:08.750 319 12598.75 -93.15 54765.00 88888.00 2012-11-14 13:56:08.875 319 12598.80 -93.15 54764.95 88888.00 2012-11-14 13:56:09.000 319 12598.88 -93.15 54764.95 88888.00 2012-11-14 13:56:09.125 319 12598.98 -93.15 54764.97 88888.00 2012-11-14 13:56:09.250 319 12599.05 -93.17 54764.93 88888.00 2012-11-14 13:56:09.375 319 12599.12 -93.17 54764.90 88888.00 2012-11-14 13:56:09.500 319 12599.15 -93.17 54764.90 88888.00 2012-11-14 13:56:09.625 319 12599.12 -93.17 54764.93 88888.00 2012-11-14 13:56:09.750 319 12599.08 -93.20 54764.90 88888.00 2012-11-14 13:56:09.875 319 12598.92 -93.22 54764.93 88888.00 2012-11-14 13:56:10.000 319 12598.70 -93.20 54764.90 88888.00 2012-11-14 13:56:10.125 319 12598.52 -93.20 54764.93 88888.00 2012-11-14 13:56:10.250 319 12598.40 -93.12 54764.93 88888.00 2012-11-14 13:56:10.375 319 12598.35 -93.08 54764.93 88888.00 2012-11-14 13:56:10.500 319 12598.30 -93.03 54764.95 88888.00 2012-11-14 13:56:10.625 319 12598.15 -92.97 54764.97 88888.00 2012-11-14 13:56:10.750 319 12598.10 -92.92 54764.95 88888.00 2012-11-14 13:56:10.875 319 12598.00 -92.88 54764.93 88888.00 2012-11-14 13:56:11.000 319 12597.88 -92.83 54764.93 88888.00 2012-11-14 13:56:11.125 319 12597.85 -92.78 54764.95 88888.00 2012-11-14 13:56:11.250 319 12597.88 -92.78 54764.95 88888.00 2012-11-14 13:56:11.375 319 12597.95 -92.72 54764.97 88888.00 2012-11-14 13:56:11.500 319 12597.92 -92.67 54764.95 88888.00 2012-11-14 13:56:11.625 319 12597.85 -92.67 54764.93 88888.00 2012-11-14 13:56:11.750 319 12597.85 -92.65 54764.90 88888.00 2012-11-14 13:56:11.875 319 12597.85 -92.60 54764.90 88888.00 2012-11-14 13:56:12.000 319 12597.88 -92.55 54764.88 88888.00 2012-11-14 13:56:12.125 319 12597.90 -92.50 54764.85 88888.00 2012-11-14 13:56:12.250 319 12597.88 -92.47 54764.85 88888.00 2012-11-14 13:56:12.375 319 12597.90 -92.47 54764.82 88888.00 2012-11-14 13:56:12.500 319 12597.88 -92.45 54764.82 88888.00 2012-11-14 13:56:12.625 319 12597.88 -92.38 54764.82 88888.00 2012-11-14 13:56:12.750 319 12597.90 -92.33 54764.85 88888.00 2012-11-14 13:56:12.875 319 12597.98 -92.30 54764.85 88888.00 2012-11-14 13:56:13.000 319 12597.98 -92.30 54764.80 88888.00 2012-11-14 13:56:13.125 319 12597.92 -92.30 54764.82 88888.00 2012-11-14 13:56:13.250 319 12597.92 -92.30 54764.82 88888.00 2012-11-14 13:56:13.375 319 12598.00 -92.28 54764.82 88888.00 2012-11-14 13:56:13.500 319 12598.05 -92.33 54764.82 88888.00 2012-11-14 13:56:13.625 319 12598.17 -92.33 54764.80 88888.00 2012-11-14 13:56:13.750 319 12598.33 -92.33 54764.80 88888.00 2012-11-14 13:56:13.875 319 12598.40 -92.30 54764.78 88888.00 2012-11-14 13:56:14.000 319 12598.48 -92.33 54764.78 88888.00 2012-11-14 13:56:14.125 319 12598.48 -92.30 54764.78 88888.00 2012-11-14 13:56:14.250 319 12598.55 -92.30 54764.75 88888.00 2012-11-14 13:56:14.375 319 12598.62 -92.30 54764.75 88888.00 2012-11-14 13:56:14.500 319 12598.75 -92.28 54764.75 88888.00 2012-11-14 13:56:14.625 319 12598.83 -92.30 54764.78 88888.00 2012-11-14 13:56:14.750 319 12598.80 -92.25 54764.78 88888.00 2012-11-14 13:56:14.875 319 12598.85 -92.20 54764.80 88888.00 2012-11-14 13:56:15.000 319 12598.85 -92.15 54764.78 88888.00 2012-11-14 13:56:15.125 319 12598.80 -92.10 54764.82 88888.00 2012-11-14 13:56:15.250 319 12598.75 -92.08 54764.85 88888.00 2012-11-14 13:56:15.375 319 12598.73 -92.03 54764.82 88888.00 2012-11-14 13:56:15.500 319 12598.62 -91.97 54764.85 88888.00 2012-11-14 13:56:15.625 319 12598.55 -91.95 54764.88 88888.00 2012-11-14 13:56:15.750 319 12598.50 -91.88 54764.93 88888.00 2012-11-14 13:56:15.875 319 12598.35 -91.80 54764.93 88888.00 2012-11-14 13:56:16.000 319 12598.17 -91.72 54764.93 88888.00 2012-11-14 13:56:16.125 319 12598.08 -91.72 54764.97 88888.00 2012-11-14 13:56:16.250 319 12597.95 -91.60 54765.00 88888.00 2012-11-14 13:56:16.375 319 12598.02 -91.50 54765.03 88888.00 2012-11-14 13:56:16.500 319 12598.02 -91.45 54764.97 88888.00 2012-11-14 13:56:16.625 319 12598.08 -91.40 54764.97 88888.00 2012-11-14 13:56:16.750 319 12598.05 -91.33 54764.97 88888.00 2012-11-14 13:56:16.875 319 12598.10 -91.28 54764.97 88888.00 2012-11-14 13:56:17.000 319 12598.20 -91.22 54764.95 88888.00 2012-11-14 13:56:17.125 319 12598.27 -91.20 54765.00 88888.00 2012-11-14 13:56:17.250 319 12598.33 -91.10 54765.00 88888.00 2012-11-14 13:56:17.375 319 12598.40 -91.05 54765.00 88888.00 2012-11-14 13:56:17.500 319 12598.40 -91.00 54765.00 88888.00 2012-11-14 13:56:17.625 319 12598.42 -90.92 54765.03 88888.00 2012-11-14 13:56:17.750 319 12598.45 -90.85 54765.00 88888.00 2012-11-14 13:56:17.875 319 12598.52 -90.78 54765.03 88888.00 2012-11-14 13:56:18.000 319 12598.62 -90.72 54765.03 88888.00 2012-11-14 13:56:18.125 319 12598.62 -90.70 54765.00 88888.00 2012-11-14 13:56:18.250 319 12598.62 -90.62 54765.00 88888.00 2012-11-14 13:56:18.375 319 12598.67 -90.53 54765.05 88888.00 2012-11-14 13:56:18.500 319 12598.75 -90.53 54765.00 88888.00 2012-11-14 13:56:18.625 319 12598.73 -90.58 54765.03 88888.00 2012-11-14 13:56:18.750 319 12598.75 -90.55 54765.00 88888.00 2012-11-14 13:56:18.875 319 12598.77 -90.55 54765.03 88888.00 2012-11-14 13:56:19.000 319 12598.88 -90.53 54765.00 88888.00 2012-11-14 13:56:19.125 319 12598.95 -90.50 54765.03 88888.00 2012-11-14 13:56:19.250 319 12599.00 -90.47 54765.03 88888.00 2012-11-14 13:56:19.375 319 12599.10 -90.45 54765.03 88888.00 2012-11-14 13:56:19.500 319 12599.17 -90.47 54765.00 88888.00 2012-11-14 13:56:19.625 319 12599.25 -90.47 54764.97 88888.00 2012-11-14 13:56:19.750 319 12599.35 -90.42 54764.97 88888.00 2012-11-14 13:56:19.875 319 12599.40 -90.40 54764.97 88888.00 2012-11-14 13:56:20.000 319 12599.48 -90.40 54764.97 88888.00 2012-11-14 13:56:20.125 319 12599.50 -90.38 54765.03 88888.00 2012-11-14 13:56:20.250 319 12599.50 -90.40 54765.03 88888.00 2012-11-14 13:56:20.375 319 12599.60 -90.38 54765.03 88888.00 2012-11-14 13:56:20.500 319 12599.67 -90.38 54765.03 88888.00 2012-11-14 13:56:20.625 319 12599.62 -90.33 54765.05 88888.00 2012-11-14 13:56:20.750 319 12599.60 -90.33 54765.07 88888.00 2012-11-14 13:56:20.875 319 12599.58 -90.25 54765.05 88888.00 2012-11-14 13:56:21.000 319 12599.58 -90.22 54765.07 88888.00 2012-11-14 13:56:21.125 319 12599.50 -90.17 54765.07 88888.00 2012-11-14 13:56:21.250 319 12599.50 -90.17 54765.15 88888.00 2012-11-14 13:56:21.375 319 12599.52 -90.15 54765.15 88888.00 2012-11-14 13:56:21.500 319 12599.48 -90.12 54765.15 88888.00 2012-11-14 13:56:21.625 319 12599.48 -90.12 54765.18 88888.00 2012-11-14 13:56:21.750 319 12599.45 -90.17 54765.20 88888.00 2012-11-14 13:56:21.875 319 12599.52 -90.17 54765.20 88888.00 2012-11-14 13:56:22.000 319 12599.60 -90.12 54765.20 88888.00 2012-11-14 13:56:22.125 319 12599.60 -90.15 54765.25 88888.00 2012-11-14 13:56:22.250 319 12599.62 -90.15 54765.30 88888.00 2012-11-14 13:56:22.375 319 12599.70 -90.12 54765.32 88888.00 2012-11-14 13:56:22.500 319 12599.65 -90.15 54765.32 88888.00 2012-11-14 13:56:22.625 319 12599.62 -90.20 54765.32 88888.00 2012-11-14 13:56:22.750 319 12599.60 -90.20 54765.35 88888.00 2012-11-14 13:56:22.875 319 12599.58 -90.15 54765.40 88888.00 2012-11-14 13:56:23.000 319 12599.52 -90.12 54765.43 88888.00 2012-11-14 13:56:23.125 319 12599.45 -90.08 54765.43 88888.00 2012-11-14 13:56:23.250 319 12599.48 -90.03 54765.45 88888.00 2012-11-14 13:56:23.375 319 12599.45 -90.00 54765.45 88888.00 2012-11-14 13:56:23.500 319 12599.42 -89.92 54765.50 88888.00 2012-11-14 13:56:23.625 319 12599.55 -89.88 54765.50 88888.00 2012-11-14 13:56:23.750 319 12599.62 -89.85 54765.50 88888.00 2012-11-14 13:56:23.875 319 12599.65 -89.78 54765.50 88888.00 2012-11-14 13:56:24.000 319 12599.73 -89.67 54765.53 88888.00 2012-11-14 13:56:24.125 319 12599.83 -89.62 54765.57 88888.00 2012-11-14 13:56:24.250 319 12599.90 -89.58 54765.55 88888.00 2012-11-14 13:56:24.375 319 12599.98 -89.47 54765.57 88888.00 2012-11-14 13:56:24.500 319 12599.95 -89.40 54765.55 88888.00 2012-11-14 13:56:24.625 319 12599.88 -89.28 54765.60 88888.00 2012-11-14 13:56:24.750 319 12599.90 -89.20 54765.62 88888.00 2012-11-14 13:56:24.875 319 12600.00 -89.10 54765.62 88888.00 2012-11-14 13:56:25.000 319 12600.02 -89.08 54765.62 88888.00 2012-11-14 13:56:25.125 319 12600.10 -89.03 54765.65 88888.00 2012-11-14 13:56:25.250 319 12600.17 -88.97 54765.65 88888.00 2012-11-14 13:56:25.375 319 12600.23 -88.95 54765.65 88888.00 2012-11-14 13:56:25.500 319 12600.27 -88.92 54765.68 88888.00 2012-11-14 13:56:25.625 319 12600.38 -88.90 54765.68 88888.00 2012-11-14 13:56:25.750 319 12600.45 -88.90 54765.65 88888.00 2012-11-14 13:56:25.875 319 12600.58 -88.88 54765.72 88888.00 2012-11-14 13:56:26.000 319 12600.73 -88.83 54765.72 88888.00 2012-11-14 13:56:26.125 319 12600.75 -88.80 54765.78 88888.00 2012-11-14 13:56:26.250 319 12600.70 -88.85 54765.80 88888.00 2012-11-14 13:56:26.375 319 12600.70 -88.78 54765.82 88888.00 2012-11-14 13:56:26.500 319 12600.70 -88.72 54765.88 88888.00 2012-11-14 13:56:26.625 319 12600.62 -88.67 54765.88 88888.00 2012-11-14 13:56:26.750 319 12600.48 -88.60 54765.93 88888.00 2012-11-14 13:56:26.875 319 12600.35 -88.55 54765.95 88888.00 2012-11-14 13:56:27.000 319 12600.33 -88.53 54765.95 88888.00 2012-11-14 13:56:27.125 319 12600.27 -88.45 54766.05 88888.00 2012-11-14 13:56:27.250 319 12600.15 -88.38 54766.07 88888.00 2012-11-14 13:56:27.375 319 12600.17 -88.35 54766.05 88888.00 2012-11-14 13:56:27.500 319 12600.20 -88.33 54766.05 88888.00 2012-11-14 13:56:27.625 319 12600.20 -88.33 54766.05 88888.00 2012-11-14 13:56:27.750 319 12600.20 -88.38 54766.07 88888.00 2012-11-14 13:56:27.875 319 12600.20 -88.38 54766.10 88888.00 2012-11-14 13:56:28.000 319 12600.23 -88.38 54766.15 88888.00 2012-11-14 13:56:28.125 319 12600.27 -88.38 54766.12 88888.00 2012-11-14 13:56:28.250 319 12600.35 -88.33 54766.15 88888.00 2012-11-14 13:56:28.375 319 12600.42 -88.28 54766.20 88888.00 2012-11-14 13:56:28.500 319 12600.45 -88.30 54766.22 88888.00 2012-11-14 13:56:28.625 319 12600.50 -88.30 54766.25 88888.00 2012-11-14 13:56:28.750 319 12600.60 -88.30 54766.28 88888.00 2012-11-14 13:56:28.875 319 12600.70 -88.28 54766.30 88888.00 2012-11-14 13:56:29.000 319 12600.80 -88.30 54766.30 88888.00 2012-11-14 13:56:29.125 319 12600.90 -88.33 54766.30 88888.00 2012-11-14 13:56:29.250 319 12601.00 -88.33 54766.35 88888.00 2012-11-14 13:56:29.375 319 12601.15 -88.33 54766.38 88888.00 2012-11-14 13:56:29.500 319 12601.23 -88.30 54766.35 88888.00 2012-11-14 13:56:29.625 319 12601.27 -88.28 54766.35 88888.00 2012-11-14 13:56:29.750 319 12601.42 -88.25 54766.38 88888.00 2012-11-14 13:56:29.875 319 12601.50 -88.20 54766.40 88888.00 2012-11-14 13:56:30.000 319 12601.52 -88.12 54766.43 88888.00 2012-11-14 13:56:30.125 319 12601.62 -88.00 54766.47 88888.00 2012-11-14 13:56:30.250 319 12601.75 -87.92 54766.45 88888.00 2012-11-14 13:56:30.375 319 12601.83 -87.88 54766.40 88888.00 2012-11-14 13:56:30.500 319 12601.92 -87.80 54766.40 88888.00 2012-11-14 13:56:30.625 319 12602.00 -87.72 54766.40 88888.00 2012-11-14 13:56:30.750 319 12602.15 -87.62 54766.43 88888.00 2012-11-14 13:56:30.875 319 12602.20 -87.53 54766.43 88888.00 2012-11-14 13:56:31.000 319 12602.20 -87.42 54766.40 88888.00 2012-11-14 13:56:31.125 319 12602.25 -87.33 54766.38 88888.00 2012-11-14 13:56:31.250 319 12602.38 -87.28 54766.35 88888.00 2012-11-14 13:56:31.375 319 12602.50 -87.20 54766.35 88888.00 2012-11-14 13:56:31.500 319 12602.58 -87.15 54766.32 88888.00 2012-11-14 13:56:31.625 319 12602.65 -87.08 54766.30 88888.00 2012-11-14 13:56:31.750 319 12602.75 -87.05 54766.28 88888.00 2012-11-14 13:56:31.875 319 12602.88 -86.92 54766.28 88888.00 2012-11-14 13:56:32.000 319 12602.95 -86.90 54766.22 88888.00 2012-11-14 13:56:32.125 319 12603.02 -86.85 54766.18 88888.00 2012-11-14 13:56:32.250 319 12603.20 -86.80 54766.18 88888.00 2012-11-14 13:56:32.375 319 12603.35 -86.72 54766.22 88888.00 2012-11-14 13:56:32.500 319 12603.42 -86.67 54766.18 88888.00 2012-11-14 13:56:32.625 319 12603.50 -86.60 54766.18 88888.00 2012-11-14 13:56:32.750 319 12603.52 -86.55 54766.18 88888.00 2012-11-14 13:56:32.875 319 12603.55 -86.47 54766.18 88888.00 2012-11-14 13:56:33.000 319 12603.48 -86.42 54766.18 88888.00 2012-11-14 13:56:33.125 319 12603.45 -86.40 54766.18 88888.00 2012-11-14 13:56:33.250 319 12603.35 -86.35 54766.15 88888.00 2012-11-14 13:56:33.375 319 12603.30 -86.30 54766.20 88888.00 2012-11-14 13:56:33.500 319 12603.25 -86.28 54766.18 88888.00 2012-11-14 13:56:33.625 319 12603.20 -86.30 54766.20 88888.00 2012-11-14 13:56:33.750 319 12603.15 -86.28 54766.18 88888.00 2012-11-14 13:56:33.875 319 12603.05 -86.28 54766.12 88888.00 2012-11-14 13:56:34.000 319 12602.92 -86.28 54766.12 88888.00 2012-11-14 13:56:34.125 319 12602.83 -86.28 54766.15 88888.00 2012-11-14 13:56:34.250 319 12602.80 -86.28 54766.18 88888.00 2012-11-14 13:56:34.375 319 12602.85 -86.20 54766.18 88888.00 2012-11-14 13:56:34.500 319 12602.88 -86.17 54766.15 88888.00 2012-11-14 13:56:34.625 319 12602.88 -86.22 54766.18 88888.00 2012-11-14 13:56:34.750 319 12602.85 -86.22 54766.12 88888.00 2012-11-14 13:56:34.875 319 12602.75 -86.25 54766.15 88888.00 2012-11-14 13:56:35.000 319 12602.77 -86.28 54766.15 88888.00 2012-11-14 13:56:35.125 319 12602.83 -86.28 54766.18 88888.00 2012-11-14 13:56:35.250 319 12602.83 -86.35 54766.18 88888.00 2012-11-14 13:56:35.375 319 12602.83 -86.38 54766.18 88888.00 2012-11-14 13:56:35.500 319 12602.83 -86.40 54766.22 88888.00 2012-11-14 13:56:35.625 319 12602.85 -86.42 54766.20 88888.00 2012-11-14 13:56:35.750 319 12602.83 -86.40 54766.20 88888.00 2012-11-14 13:56:35.875 319 12602.83 -86.35 54766.22 88888.00 2012-11-14 13:56:36.000 319 12602.83 -86.28 54766.20 88888.00 2012-11-14 13:56:36.125 319 12602.85 -86.22 54766.20 88888.00 2012-11-14 13:56:36.250 319 12602.88 -86.17 54766.20 88888.00 2012-11-14 13:56:36.375 319 12602.88 -86.12 54766.20 88888.00 2012-11-14 13:56:36.500 319 12602.88 -86.05 54766.18 88888.00 2012-11-14 13:56:36.625 319 12602.90 -86.00 54766.20 88888.00 2012-11-14 13:56:36.750 319 12602.98 -85.97 54766.22 88888.00 2012-11-14 13:56:36.875 319 12603.08 -85.92 54766.22 88888.00 2012-11-14 13:56:37.000 319 12603.12 -85.85 54766.18 88888.00 2012-11-14 13:56:37.125 319 12603.23 -85.80 54766.20 88888.00 2012-11-14 13:56:37.250 319 12603.30 -85.72 54766.22 88888.00 2012-11-14 13:56:37.375 319 12603.38 -85.67 54766.22 88888.00 2012-11-14 13:56:37.500 319 12603.50 -85.65 54766.20 88888.00 2012-11-14 13:56:37.625 319 12603.62 -85.60 54766.22 88888.00 2012-11-14 13:56:37.750 319 12603.73 -85.60 54766.20 88888.00 2012-11-14 13:56:37.875 319 12603.77 -85.53 54766.20 88888.00 2012-11-14 13:56:38.000 319 12603.85 -85.42 54766.15 88888.00 2012-11-14 13:56:38.125 319 12603.95 -85.33 54766.15 88888.00 2012-11-14 13:56:38.250 319 12604.00 -85.25 54766.18 88888.00 2012-11-14 13:56:38.375 319 12603.98 -85.15 54766.20 88888.00 2012-11-14 13:56:38.500 319 12603.98 -85.00 54766.22 88888.00 2012-11-14 13:56:38.625 319 12603.95 -85.00 54766.20 88888.00 2012-11-14 13:56:38.750 319 12603.95 -84.92 54766.20 88888.00 2012-11-14 13:56:38.875 319 12603.88 -84.88 54766.20 88888.00 2012-11-14 13:56:39.000 319 12603.88 -84.83 54766.20 88888.00 2012-11-14 13:56:39.125 319 12603.83 -84.78 54766.25 88888.00 2012-11-14 13:56:39.250 319 12603.77 -84.75 54766.28 88888.00 2012-11-14 13:56:39.375 319 12603.73 -84.67 54766.30 88888.00 2012-11-14 13:56:39.500 319 12603.67 -84.65 54766.28 88888.00 2012-11-14 13:56:39.625 319 12603.70 -84.65 54766.25 88888.00 2012-11-14 13:56:39.750 319 12603.70 -84.62 54766.25 88888.00 2012-11-14 13:56:39.875 319 12603.70 -84.60 54766.25 88888.00 2012-11-14 13:56:40.000 319 12603.80 -84.55 54766.25 88888.00 2012-11-14 13:56:40.125 319 12603.88 -84.47 54766.28 88888.00 2012-11-14 13:56:40.250 319 12603.88 -84.38 54766.28 88888.00 2012-11-14 13:56:40.375 319 12603.95 -84.25 54766.28 88888.00 2012-11-14 13:56:40.500 319 12604.02 -84.12 54766.32 88888.00 2012-11-14 13:56:40.625 319 12604.05 -84.00 54766.32 88888.00 2012-11-14 13:56:40.750 319 12603.98 -83.85 54766.35 88888.00 2012-11-14 13:56:40.875 319 12603.88 -83.67 54766.35 88888.00 2012-11-14 13:56:41.000 319 12603.73 -83.45 54766.38 88888.00 2012-11-14 13:56:41.125 319 12603.62 -83.25 54766.40 88888.00 2012-11-14 13:56:41.250 319 12603.52 -83.15 54766.43 88888.00 2012-11-14 13:56:41.375 319 12603.40 -83.05 54766.45 88888.00 2012-11-14 13:56:41.500 319 12603.17 -82.90 54766.50 88888.00 2012-11-14 13:56:41.625 319 12602.95 -82.70 54766.57 88888.00 2012-11-14 13:56:41.750 319 12602.75 -82.58 54766.60 88888.00 2012-11-14 13:56:41.875 319 12602.50 -82.45 54766.65 88888.00 2012-11-14 13:56:42.000 319 12602.38 -82.35 54766.70 88888.00 2012-11-14 13:56:42.125 319 12602.17 -82.22 54766.72 88888.00 2012-11-14 13:56:42.250 319 12601.88 -82.10 54766.78 88888.00 2012-11-14 13:56:42.375 319 12601.73 -81.97 54766.82 88888.00 2012-11-14 13:56:42.500 319 12601.60 -81.83 54766.85 88888.00 2012-11-14 13:56:42.625 319 12601.42 -81.65 54766.93 88888.00 2012-11-14 13:56:42.750 319 12601.23 -81.47 54766.97 88888.00 2012-11-14 13:56:42.875 319 12601.08 -81.38 54767.03 88888.00 2012-11-14 13:56:43.000 319 12600.92 -81.22 54767.07 88888.00 2012-11-14 13:56:43.125 319 12600.80 -81.15 54767.10 88888.00 2012-11-14 13:56:43.250 319 12600.73 -81.05 54767.15 88888.00 2012-11-14 13:56:43.375 319 12600.73 -81.03 54767.12 88888.00 2012-11-14 13:56:43.500 319 12600.62 -80.97 54767.18 88888.00 2012-11-14 13:56:43.625 319 12600.45 -80.88 54767.22 88888.00 2012-11-14 13:56:43.750 319 12600.33 -80.83 54767.25 88888.00 2012-11-14 13:56:43.875 319 12600.25 -80.80 54767.32 88888.00 2012-11-14 13:56:44.000 319 12600.20 -80.80 54767.32 88888.00 2012-11-14 13:56:44.125 319 12600.15 -80.80 54767.38 88888.00 2012-11-14 13:56:44.250 319 12600.12 -80.78 54767.45 88888.00 2012-11-14 13:56:44.375 319 12600.17 -80.75 54767.47 88888.00 2012-11-14 13:56:44.500 319 12600.20 -80.75 54767.45 88888.00 2012-11-14 13:56:44.625 319 12600.17 -80.75 54767.45 88888.00 2012-11-14 13:56:44.750 319 12600.15 -80.78 54767.47 88888.00 2012-11-14 13:56:44.875 319 12600.20 -80.75 54767.50 88888.00 2012-11-14 13:56:45.000 319 12600.23 -80.72 54767.50 88888.00 2012-11-14 13:56:45.125 319 12600.23 -80.65 54767.53 88888.00 2012-11-14 13:56:45.250 319 12600.33 -80.60 54767.53 88888.00 2012-11-14 13:56:45.375 319 12600.35 -80.53 54767.50 88888.00 2012-11-14 13:56:45.500 319 12600.35 -80.50 54767.53 88888.00 2012-11-14 13:56:45.625 319 12600.42 -80.42 54767.57 88888.00 2012-11-14 13:56:45.750 319 12600.45 -80.40 54767.55 88888.00 2012-11-14 13:56:45.875 319 12600.42 -80.40 54767.57 88888.00 2012-11-14 13:56:46.000 319 12600.42 -80.40 54767.55 88888.00 2012-11-14 13:56:46.125 319 12600.48 -80.40 54767.57 88888.00 2012-11-14 13:56:46.250 319 12600.55 -80.42 54767.57 88888.00 2012-11-14 13:56:46.375 319 12600.58 -80.45 54767.55 88888.00 2012-11-14 13:56:46.500 319 12600.67 -80.42 54767.55 88888.00 2012-11-14 13:56:46.625 319 12600.75 -80.40 54767.57 88888.00 2012-11-14 13:56:46.750 319 12600.80 -80.42 54767.55 88888.00 2012-11-14 13:56:46.875 319 12600.77 -80.40 54767.55 88888.00 2012-11-14 13:56:47.000 319 12600.80 -80.40 54767.55 88888.00 2012-11-14 13:56:47.125 319 12600.83 -80.42 54767.57 88888.00 2012-11-14 13:56:47.250 319 12600.92 -80.42 54767.55 88888.00 2012-11-14 13:56:47.375 319 12600.98 -80.42 54767.57 88888.00 2012-11-14 13:56:47.500 319 12601.05 -80.45 54767.57 88888.00 2012-11-14 13:56:47.625 319 12601.12 -80.50 54767.57 88888.00 2012-11-14 13:56:47.750 319 12601.23 -80.55 54767.57 88888.00 2012-11-14 13:56:47.875 319 12601.30 -80.53 54767.57 88888.00 2012-11-14 13:56:48.000 319 12601.40 -80.55 54767.55 88888.00 2012-11-14 13:56:48.125 319 12601.45 -80.58 54767.57 88888.00 2012-11-14 13:56:48.250 319 12601.52 -80.62 54767.57 88888.00 2012-11-14 13:56:48.375 319 12601.67 -80.62 54767.55 88888.00 2012-11-14 13:56:48.500 319 12601.88 -80.65 54767.55 88888.00 2012-11-14 13:56:48.625 319 12601.98 -80.60 54767.53 88888.00 2012-11-14 13:56:48.750 319 12601.98 -80.53 54767.53 88888.00 2012-11-14 13:56:48.875 319 12602.00 -80.47 54767.50 88888.00 2012-11-14 13:56:49.000 319 12602.05 -80.47 54767.53 88888.00 2012-11-14 13:56:49.125 319 12602.05 -80.45 54767.57 88888.00 2012-11-14 13:56:49.250 319 12602.10 -80.45 54767.60 88888.00 2012-11-14 13:56:49.375 319 12602.20 -80.45 54767.60 88888.00 2012-11-14 13:56:49.500 319 12602.17 -80.45 54767.57 88888.00 2012-11-14 13:56:49.625 319 12602.10 -80.40 54767.60 88888.00 2012-11-14 13:56:49.750 319 12602.15 -80.40 54767.62 88888.00 2012-11-14 13:56:49.875 319 12602.23 -80.33 54767.62 88888.00 2012-11-14 13:56:50.000 319 12602.27 -80.28 54767.68 88888.00 2012-11-14 13:56:50.125 319 12602.35 -80.22 54767.65 88888.00 2012-11-14 13:56:50.250 319 12602.48 -80.22 54767.68 88888.00 2012-11-14 13:56:50.375 319 12602.67 -80.15 54767.62 88888.00 2012-11-14 13:56:50.500 319 12602.83 -80.08 54767.60 88888.00 2012-11-14 13:56:50.625 319 12602.90 -80.03 54767.65 88888.00 2012-11-14 13:56:50.750 319 12602.98 -79.92 54767.62 88888.00 2012-11-14 13:56:50.875 319 12603.10 -79.90 54767.57 88888.00 2012-11-14 13:56:51.000 319 12603.20 -79.85 54767.57 88888.00 2012-11-14 13:56:51.125 319 12603.27 -79.78 54767.60 88888.00 2012-11-14 13:56:51.250 319 12603.35 -79.70 54767.57 88888.00 2012-11-14 13:56:51.375 319 12603.35 -79.67 54767.55 88888.00 2012-11-14 13:56:51.500 319 12603.50 -79.60 54767.57 88888.00 2012-11-14 13:56:51.625 319 12603.65 -79.53 54767.57 88888.00 2012-11-14 13:56:51.750 319 12603.77 -79.47 54767.55 88888.00 2012-11-14 13:56:51.875 319 12603.85 -79.47 54767.55 88888.00 2012-11-14 13:56:52.000 319 12603.95 -79.45 54767.53 88888.00 2012-11-14 13:56:52.125 319 12603.98 -79.45 54767.53 88888.00 2012-11-14 13:56:52.250 319 12603.92 -79.40 54767.57 88888.00 2012-11-14 13:56:52.375 319 12604.02 -79.35 54767.57 88888.00 2012-11-14 13:56:52.500 319 12604.10 -79.40 54767.53 88888.00 2012-11-14 13:56:52.625 319 12604.10 -79.47 54767.53 88888.00 2012-11-14 13:56:52.750 319 12604.10 -79.50 54767.53 88888.00 2012-11-14 13:56:52.875 319 12604.15 -79.50 54767.53 88888.00 2012-11-14 13:56:53.000 319 12604.20 -79.58 54767.55 88888.00 2012-11-14 13:56:53.125 319 12604.27 -79.58 54767.53 88888.00 2012-11-14 13:56:53.250 319 12604.38 -79.65 54767.55 88888.00 2012-11-14 13:56:53.375 319 12604.42 -79.65 54767.53 88888.00 2012-11-14 13:56:53.500 319 12604.42 -79.65 54767.53 88888.00 2012-11-14 13:56:53.625 319 12604.45 -79.70 54767.50 88888.00 2012-11-14 13:56:53.750 319 12604.52 -79.72 54767.50 88888.00 2012-11-14 13:56:53.875 319 12604.50 -79.75 54767.47 88888.00 2012-11-14 13:56:54.000 319 12604.45 -79.78 54767.50 88888.00 2012-11-14 13:56:54.125 319 12604.48 -79.78 54767.55 88888.00 2012-11-14 13:56:54.250 319 12604.50 -79.83 54767.55 88888.00 2012-11-14 13:56:54.375 319 12604.50 -79.85 54767.55 88888.00 2012-11-14 13:56:54.500 319 12604.40 -79.85 54767.55 88888.00 2012-11-14 13:56:54.625 319 12604.38 -79.90 54767.55 88888.00 2012-11-14 13:56:54.750 319 12604.35 -79.92 54767.55 88888.00 2012-11-14 13:56:54.875 319 12604.30 -79.97 54767.55 88888.00 2012-11-14 13:56:55.000 319 12604.30 -80.03 54767.57 88888.00 2012-11-14 13:56:55.125 319 12604.35 -80.00 54767.57 88888.00 2012-11-14 13:56:55.250 319 12604.33 -79.97 54767.60 88888.00 2012-11-14 13:56:55.375 319 12604.38 -79.95 54767.57 88888.00 2012-11-14 13:56:55.500 319 12604.40 -79.95 54767.57 88888.00 2012-11-14 13:56:55.625 319 12604.42 -79.92 54767.57 88888.00 2012-11-14 13:56:55.750 319 12604.42 -79.90 54767.55 88888.00 2012-11-14 13:56:55.875 319 12604.42 -79.90 54767.57 88888.00 2012-11-14 13:56:56.000 319 12604.45 -79.88 54767.55 88888.00 2012-11-14 13:56:56.125 319 12604.50 -79.83 54767.55 88888.00 2012-11-14 13:56:56.250 319 12604.58 -79.83 54767.57 88888.00 2012-11-14 13:56:56.375 319 12604.60 -79.83 54767.55 88888.00 2012-11-14 13:56:56.500 319 12604.58 -79.78 54767.53 88888.00 2012-11-14 13:56:56.625 319 12604.60 -79.70 54767.57 88888.00 2012-11-14 13:56:56.750 319 12604.60 -79.65 54767.55 88888.00 2012-11-14 13:56:56.875 319 12604.65 -79.60 54767.57 88888.00 2012-11-14 13:56:57.000 319 12604.60 -79.55 54767.53 88888.00 2012-11-14 13:56:57.125 319 12604.60 -79.47 54767.57 88888.00 2012-11-14 13:56:57.250 319 12604.62 -79.45 54767.53 88888.00 2012-11-14 13:56:57.375 319 12604.70 -79.40 54767.50 88888.00 2012-11-14 13:56:57.500 319 12604.73 -79.40 54767.50 88888.00 2012-11-14 13:56:57.625 319 12604.75 -79.38 54767.50 88888.00 2012-11-14 13:56:57.750 319 12604.77 -79.35 54767.50 88888.00 2012-11-14 13:56:57.875 319 12604.83 -79.33 54767.53 88888.00 2012-11-14 13:56:58.000 319 12604.83 -79.30 54767.50 88888.00 2012-11-14 13:56:58.125 319 12604.85 -79.25 54767.47 88888.00 2012-11-14 13:56:58.250 319 12604.88 -79.22 54767.50 88888.00 2012-11-14 13:56:58.375 319 12605.00 -79.17 54767.47 88888.00 2012-11-14 13:56:58.500 319 12605.00 -79.12 54767.47 88888.00 2012-11-14 13:56:58.625 319 12605.02 -79.08 54767.45 88888.00 2012-11-14 13:56:58.750 319 12605.05 -79.05 54767.47 88888.00 2012-11-14 13:56:58.875 319 12605.10 -79.03 54767.47 88888.00 2012-11-14 13:56:59.000 319 12605.12 -78.97 54767.43 88888.00 2012-11-14 13:56:59.125 319 12605.08 -78.92 54767.47 88888.00 2012-11-14 13:56:59.250 319 12605.02 -78.85 54767.47 88888.00 2012-11-14 13:56:59.375 319 12605.02 -78.80 54767.43 88888.00 2012-11-14 13:56:59.500 319 12605.00 -78.75 54767.45 88888.00 2012-11-14 13:56:59.625 319 12605.05 -78.70 54767.45 88888.00 2012-11-14 13:56:59.750 319 12605.05 -78.67 54767.47 88888.00 2012-11-14 13:56:59.875 319 12605.05 -78.65 54767.43 88888.00 2012-11-14 13:57:00.000 319 12605.02 -78.62 54767.45 88888.00 2012-11-14 13:57:00.125 319 12605.08 -78.53 54767.47 88888.00 2012-11-14 13:57:00.250 319 12605.12 -78.47 54767.43 88888.00 2012-11-14 13:57:00.375 319 12605.12 -78.47 54767.45 88888.00 2012-11-14 13:57:00.500 319 12605.10 -78.45 54767.47 88888.00 2012-11-14 13:57:00.625 319 12605.08 -78.47 54767.45 88888.00 2012-11-14 13:57:00.750 319 12605.08 -78.45 54767.50 88888.00 2012-11-14 13:57:00.875 319 12605.10 -78.45 54767.50 88888.00 2012-11-14 13:57:01.000 319 12605.23 -78.42 54767.45 88888.00 2012-11-14 13:57:01.125 319 12605.20 -78.40 54767.50 88888.00 2012-11-14 13:57:01.250 319 12605.20 -78.40 54767.53 88888.00 2012-11-14 13:57:01.375 319 12605.27 -78.38 54767.53 88888.00 2012-11-14 13:57:01.500 319 12605.30 -78.38 54767.53 88888.00 2012-11-14 13:57:01.625 319 12605.30 -78.38 54767.53 88888.00 2012-11-14 13:57:01.750 319 12605.38 -78.42 54767.50 88888.00 2012-11-14 13:57:01.875 319 12605.42 -78.45 54767.55 88888.00 2012-11-14 13:57:02.000 319 12605.45 -78.45 54767.57 88888.00 2012-11-14 13:57:02.125 319 12605.52 -78.45 54767.53 88888.00 2012-11-14 13:57:02.250 319 12605.62 -78.45 54767.57 88888.00 2012-11-14 13:57:02.375 319 12605.67 -78.50 54767.57 88888.00 2012-11-14 13:57:02.500 319 12605.65 -78.50 54767.57 88888.00 2012-11-14 13:57:02.625 319 12605.62 -78.45 54767.60 88888.00 2012-11-14 13:57:02.750 319 12605.70 -78.38 54767.62 88888.00 2012-11-14 13:57:02.875 319 12605.67 -78.33 54767.62 88888.00 2012-11-14 13:57:03.000 319 12605.60 -78.33 54767.65 88888.00 2012-11-14 13:57:03.125 319 12605.52 -78.30 54767.65 88888.00 2012-11-14 13:57:03.250 319 12605.45 -78.30 54767.68 88888.00 2012-11-14 13:57:03.375 319 12605.42 -78.28 54767.70 88888.00 2012-11-14 13:57:03.500 319 12605.30 -78.22 54767.70 88888.00 2012-11-14 13:57:03.625 319 12605.30 -78.20 54767.72 88888.00 2012-11-14 13:57:03.750 319 12605.25 -78.20 54767.75 88888.00 2012-11-14 13:57:03.875 319 12605.12 -78.17 54767.75 88888.00 2012-11-14 13:57:04.000 319 12605.02 -78.08 54767.75 88888.00 2012-11-14 13:57:04.125 319 12604.92 -78.00 54767.78 88888.00 2012-11-14 13:57:04.250 319 12604.77 -77.88 54767.82 88888.00 2012-11-14 13:57:04.375 319 12604.67 -77.72 54767.82 88888.00 2012-11-14 13:57:04.500 319 12604.60 -77.62 54767.85 88888.00 2012-11-14 13:57:04.625 319 12604.60 -77.53 54767.90 88888.00 2012-11-14 13:57:04.750 319 12604.50 -77.35 54767.93 88888.00 2012-11-14 13:57:04.875 319 12604.40 -77.20 54767.97 88888.00 2012-11-14 13:57:05.000 319 12604.35 -77.12 54767.97 88888.00 2012-11-14 13:57:05.125 319 12604.27 -77.08 54767.97 88888.00 2012-11-14 13:57:05.250 319 12604.25 -77.00 54767.97 88888.00 2012-11-14 13:57:05.375 319 12604.25 -76.95 54767.97 88888.00 2012-11-14 13:57:05.500 319 12604.25 -76.85 54768.00 88888.00 2012-11-14 13:57:05.625 319 12604.20 -76.80 54768.00 88888.00 2012-11-14 13:57:05.750 319 12604.17 -76.80 54768.03 88888.00 2012-11-14 13:57:05.875 319 12604.15 -76.72 54768.03 88888.00 2012-11-14 13:57:06.000 319 12604.10 -76.70 54768.03 88888.00 2012-11-14 13:57:06.125 319 12604.12 -76.67 54768.03 88888.00 2012-11-14 13:57:06.250 319 12604.15 -76.70 54768.03 88888.00 2012-11-14 13:57:06.375 319 12604.15 -76.70 54768.03 88888.00 2012-11-14 13:57:06.500 319 12604.15 -76.67 54768.03 88888.00 2012-11-14 13:57:06.625 319 12604.20 -76.62 54768.05 88888.00 2012-11-14 13:57:06.750 319 12604.17 -76.60 54768.10 88888.00 2012-11-14 13:57:06.875 319 12604.10 -76.60 54768.12 88888.00 2012-11-14 13:57:07.000 319 12604.00 -76.55 54768.12 88888.00 2012-11-14 13:57:07.125 319 12603.92 -76.47 54768.18 88888.00 2012-11-14 13:57:07.250 319 12603.77 -76.35 54768.22 88888.00 2012-11-14 13:57:07.375 319 12603.62 -76.25 54768.28 88888.00 2012-11-14 13:57:07.500 319 12603.38 -76.10 54768.30 88888.00 2012-11-14 13:57:07.625 319 12603.12 -75.97 54768.38 88888.00 2012-11-14 13:57:07.750 319 12602.90 -75.90 54768.40 88888.00 2012-11-14 13:57:07.875 319 12602.70 -75.85 54768.47 88888.00 2012-11-14 13:57:08.000 319 12602.55 -75.80 54768.47 88888.00 2012-11-14 13:57:08.125 319 12602.42 -75.70 54768.50 88888.00 2012-11-14 13:57:08.250 319 12602.33 -75.67 54768.55 88888.00 2012-11-14 13:57:08.375 319 12602.27 -75.60 54768.55 88888.00 2012-11-14 13:57:08.500 319 12602.27 -75.55 54768.55 88888.00 2012-11-14 13:57:08.625 319 12602.30 -75.53 54768.57 88888.00 2012-11-14 13:57:08.750 319 12602.33 -75.53 54768.60 88888.00 2012-11-14 13:57:08.875 319 12602.35 -75.50 54768.62 88888.00 2012-11-14 13:57:09.000 319 12602.42 -75.50 54768.60 88888.00 2012-11-14 13:57:09.125 319 12602.45 -75.47 54768.62 88888.00 2012-11-14 13:57:09.250 319 12602.42 -75.50 54768.62 88888.00 2012-11-14 13:57:09.375 319 12602.50 -75.47 54768.60 88888.00 2012-11-14 13:57:09.500 319 12602.60 -75.42 54768.65 88888.00 2012-11-14 13:57:09.625 319 12602.67 -75.40 54768.68 88888.00 2012-11-14 13:57:09.750 319 12602.70 -75.47 54768.70 88888.00 2012-11-14 13:57:09.875 319 12602.75 -75.55 54768.68 88888.00 2012-11-14 13:57:10.000 319 12602.75 -75.60 54768.68 88888.00 2012-11-14 13:57:10.125 319 12602.80 -75.55 54768.72 88888.00 2012-11-14 13:57:10.250 319 12602.75 -75.58 54768.72 88888.00 2012-11-14 13:57:10.375 319 12602.75 -75.60 54768.72 88888.00 2012-11-14 13:57:10.500 319 12602.80 -75.62 54768.75 88888.00 2012-11-14 13:57:10.625 319 12602.90 -75.70 54768.75 88888.00 2012-11-14 13:57:10.750 319 12602.98 -75.78 54768.75 88888.00 2012-11-14 13:57:10.875 319 12603.02 -75.85 54768.75 88888.00 2012-11-14 13:57:11.000 319 12603.08 -75.95 54768.75 88888.00 2012-11-14 13:57:11.125 319 12603.15 -76.03 54768.78 88888.00 2012-11-14 13:57:11.250 319 12603.20 -76.17 54768.78 88888.00 2012-11-14 13:57:11.375 319 12603.20 -76.22 54768.80 88888.00 2012-11-14 13:57:11.500 319 12603.20 -76.33 54768.82 88888.00 2012-11-14 13:57:11.625 319 12603.23 -76.42 54768.80 88888.00 2012-11-14 13:57:11.750 319 12603.25 -76.53 54768.82 88888.00 2012-11-14 13:57:11.875 319 12603.27 -76.62 54768.85 88888.00 2012-11-14 13:57:12.000 319 12603.23 -76.72 54768.85 88888.00 2012-11-14 13:57:12.125 319 12603.20 -76.80 54768.90 88888.00 2012-11-14 13:57:12.250 319 12603.25 -76.90 54768.85 88888.00 2012-11-14 13:57:12.375 319 12603.35 -76.95 54768.85 88888.00 2012-11-14 13:57:12.500 319 12603.42 -77.08 54768.85 88888.00 2012-11-14 13:57:12.625 319 12603.55 -77.17 54768.85 88888.00 2012-11-14 13:57:12.750 319 12603.73 -77.30 54768.82 88888.00 2012-11-14 13:57:12.875 319 12603.83 -77.40 54768.82 88888.00 2012-11-14 13:57:13.000 319 12603.98 -77.45 54768.80 88888.00 2012-11-14 13:57:13.125 319 12604.05 -77.55 54768.80 88888.00 2012-11-14 13:57:13.250 319 12604.17 -77.67 54768.75 88888.00 2012-11-14 13:57:13.375 319 12604.30 -77.75 54768.72 88888.00 2012-11-14 13:57:13.500 319 12604.50 -77.83 54768.72 88888.00 2012-11-14 13:57:13.625 319 12604.67 -77.90 54768.72 88888.00 2012-11-14 13:57:13.750 319 12604.80 -77.97 54768.70 88888.00 2012-11-14 13:57:13.875 319 12604.90 -78.08 54768.70 88888.00 2012-11-14 13:57:14.000 319 12605.02 -78.15 54768.68 88888.00 2012-11-14 13:57:14.125 319 12605.20 -78.22 54768.70 88888.00 2012-11-14 13:57:14.250 319 12605.35 -78.30 54768.68 88888.00 2012-11-14 13:57:14.375 319 12605.45 -78.33 54768.62 88888.00 2012-11-14 13:57:14.500 319 12605.50 -78.33 54768.62 88888.00 2012-11-14 13:57:14.625 319 12605.58 -78.30 54768.62 88888.00 2012-11-14 13:57:14.750 319 12605.70 -78.25 54768.60 88888.00 2012-11-14 13:57:14.875 319 12605.75 -78.28 54768.57 88888.00 2012-11-14 13:57:15.000 319 12605.77 -78.22 54768.57 88888.00 2012-11-14 13:57:15.125 319 12605.80 -78.22 54768.57 88888.00 2012-11-14 13:57:15.250 319 12605.88 -78.12 54768.55 88888.00 2012-11-14 13:57:15.375 319 12606.02 -78.03 54768.55 88888.00 2012-11-14 13:57:15.500 319 12606.05 -77.92 54768.53 88888.00 2012-11-14 13:57:15.625 319 12606.10 -77.85 54768.55 88888.00 2012-11-14 13:57:15.750 319 12606.15 -77.75 54768.50 88888.00 2012-11-14 13:57:15.875 319 12606.12 -77.65 54768.50 88888.00 2012-11-14 13:57:16.000 319 12606.10 -77.58 54768.47 88888.00 2012-11-14 13:57:16.125 319 12606.12 -77.55 54768.50 88888.00 2012-11-14 13:57:16.250 319 12606.20 -77.53 54768.50 88888.00 2012-11-14 13:57:16.375 319 12606.30 -77.50 54768.50 88888.00 2012-11-14 13:57:16.500 319 12606.35 -77.42 54768.50 88888.00 2012-11-14 13:57:16.625 319 12606.30 -77.40 54768.47 88888.00 2012-11-14 13:57:16.750 319 12606.25 -77.42 54768.45 88888.00 2012-11-14 13:57:16.875 319 12606.27 -77.45 54768.43 88888.00 2012-11-14 13:57:17.000 319 12606.33 -77.50 54768.45 88888.00 2012-11-14 13:57:17.125 319 12606.35 -77.50 54768.47 88888.00 2012-11-14 13:57:17.250 319 12606.33 -77.50 54768.45 88888.00 2012-11-14 13:57:17.375 319 12606.38 -77.50 54768.47 88888.00 2012-11-14 13:57:17.500 319 12606.40 -77.50 54768.45 88888.00 2012-11-14 13:57:17.625 319 12606.38 -77.53 54768.45 88888.00 2012-11-14 13:57:17.750 319 12606.38 -77.53 54768.43 88888.00 2012-11-14 13:57:17.875 319 12606.38 -77.58 54768.43 88888.00 2012-11-14 13:57:18.000 319 12606.33 -77.60 54768.43 88888.00 2012-11-14 13:57:18.125 319 12606.35 -77.62 54768.47 88888.00 2012-11-14 13:57:18.250 319 12606.30 -77.70 54768.50 88888.00 2012-11-14 13:57:18.375 319 12606.30 -77.70 54768.50 88888.00 2012-11-14 13:57:18.500 319 12606.23 -77.80 54768.47 88888.00 2012-11-14 13:57:18.625 319 12606.23 -77.88 54768.45 88888.00 2012-11-14 13:57:18.750 319 12606.25 -77.92 54768.45 88888.00 2012-11-14 13:57:18.875 319 12606.27 -77.97 54768.45 88888.00 2012-11-14 13:57:19.000 319 12606.27 -78.05 54768.45 88888.00 2012-11-14 13:57:19.125 319 12606.25 -78.08 54768.45 88888.00 2012-11-14 13:57:19.250 319 12606.33 -78.08 54768.45 88888.00 2012-11-14 13:57:19.375 319 12606.40 -78.03 54768.45 88888.00 2012-11-14 13:57:19.500 319 12606.40 -78.03 54768.47 88888.00 2012-11-14 13:57:19.625 319 12606.35 -78.03 54768.50 88888.00 2012-11-14 13:57:19.750 319 12606.27 -78.08 54768.50 88888.00 2012-11-14 13:57:19.875 319 12606.25 -78.05 54768.47 88888.00 2012-11-14 13:57:20.000 319 12606.23 -78.08 54768.47 88888.00 2012-11-14 13:57:20.125 319 12606.23 -78.05 54768.50 88888.00 2012-11-14 13:57:20.250 319 12606.20 -78.05 54768.50 88888.00 2012-11-14 13:57:20.375 319 12606.15 -78.03 54768.53 88888.00 2012-11-14 13:57:20.500 319 12606.12 -78.00 54768.50 88888.00 2012-11-14 13:57:20.625 319 12606.08 -78.00 54768.55 88888.00 2012-11-14 13:57:20.750 319 12605.98 -78.08 54768.55 88888.00 2012-11-14 13:57:20.875 319 12605.90 -78.08 54768.55 88888.00 2012-11-14 13:57:21.000 319 12605.80 -78.10 54768.55 88888.00 2012-11-14 13:57:21.125 319 12605.73 -78.05 54768.57 88888.00 2012-11-14 13:57:21.250 319 12605.62 -78.03 54768.60 88888.00 2012-11-14 13:57:21.375 319 12605.60 -78.00 54768.57 88888.00 2012-11-14 13:57:21.500 319 12605.55 -78.00 54768.60 88888.00 2012-11-14 13:57:21.625 319 12605.52 -77.95 54768.62 88888.00 2012-11-14 13:57:21.750 319 12605.52 -77.92 54768.65 88888.00 2012-11-14 13:57:21.875 319 12605.55 -77.92 54768.62 88888.00 2012-11-14 13:57:22.000 319 12605.55 -77.95 54768.65 88888.00 2012-11-14 13:57:22.125 319 12605.50 -77.90 54768.68 88888.00 2012-11-14 13:57:22.250 319 12605.42 -77.92 54768.68 88888.00 2012-11-14 13:57:22.375 319 12605.38 -77.90 54768.70 88888.00 2012-11-14 13:57:22.500 319 12605.33 -77.85 54768.72 88888.00 2012-11-14 13:57:22.625 319 12605.35 -77.83 54768.72 88888.00 2012-11-14 13:57:22.750 319 12605.35 -77.80 54768.72 88888.00 2012-11-14 13:57:22.875 319 12605.30 -77.78 54768.75 88888.00 2012-11-14 13:57:23.000 319 12605.30 -77.78 54768.72 88888.00 2012-11-14 13:57:23.125 319 12605.35 -77.72 54768.75 88888.00 2012-11-14 13:57:23.250 319 12605.40 -77.72 54768.78 88888.00 2012-11-14 13:57:23.375 319 12605.42 -77.70 54768.78 88888.00 2012-11-14 13:57:23.500 319 12605.40 -77.67 54768.78 88888.00 2012-11-14 13:57:23.625 319 12605.40 -77.65 54768.75 88888.00 2012-11-14 13:57:23.750 319 12605.38 -77.60 54768.75 88888.00 2012-11-14 13:57:23.875 319 12605.38 -77.60 54768.72 88888.00 2012-11-14 13:57:24.000 319 12605.42 -77.60 54768.75 88888.00 2012-11-14 13:57:24.125 319 12605.48 -77.58 54768.75 88888.00 2012-11-14 13:57:24.250 319 12605.48 -77.55 54768.75 88888.00 2012-11-14 13:57:24.375 319 12605.50 -77.58 54768.72 88888.00 2012-11-14 13:57:24.500 319 12605.55 -77.58 54768.70 88888.00 2012-11-14 13:57:24.625 319 12605.52 -77.55 54768.70 88888.00 2012-11-14 13:57:24.750 319 12605.48 -77.45 54768.70 88888.00 2012-11-14 13:57:24.875 319 12605.40 -77.35 54768.70 88888.00 2012-11-14 13:57:25.000 319 12605.20 -77.28 54768.68 88888.00 2012-11-14 13:57:25.125 319 12604.92 -77.20 54768.72 88888.00 2012-11-14 13:57:25.250 319 12604.70 -77.05 54768.78 88888.00 2012-11-14 13:57:25.375 319 12604.58 -76.95 54768.80 88888.00 2012-11-14 13:57:25.500 319 12604.40 -76.83 54768.80 88888.00 2012-11-14 13:57:25.625 319 12604.20 -76.80 54768.78 88888.00 2012-11-14 13:57:25.750 319 12604.08 -76.70 54768.80 88888.00 2012-11-14 13:57:25.875 319 12604.00 -76.62 54768.80 88888.00 2012-11-14 13:57:26.000 319 12603.88 -76.55 54768.78 88888.00 2012-11-14 13:57:26.125 319 12603.77 -76.50 54768.75 88888.00 2012-11-14 13:57:26.250 319 12603.70 -76.42 54768.78 88888.00 2012-11-14 13:57:26.375 319 12603.70 -76.35 54768.75 88888.00 2012-11-14 13:57:26.500 319 12603.75 -76.30 54768.72 88888.00 2012-11-14 13:57:26.625 319 12603.67 -76.35 54768.68 88888.00 2012-11-14 13:57:26.750 319 12603.73 -76.35 54768.65 88888.00 2012-11-14 13:57:26.875 319 12603.77 -76.30 54768.70 88888.00 2012-11-14 13:57:27.000 319 12603.85 -76.33 54768.62 88888.00 2012-11-14 13:57:27.125 319 12603.90 -76.25 54768.62 88888.00 2012-11-14 13:57:27.250 319 12603.95 -76.25 54768.60 88888.00 2012-11-14 13:57:27.375 319 12603.98 -76.22 54768.57 88888.00 2012-11-14 13:57:27.500 319 12603.98 -76.22 54768.53 88888.00 2012-11-14 13:57:27.625 319 12603.92 -76.17 54768.50 88888.00 2012-11-14 13:57:27.750 319 12603.88 -76.12 54768.50 88888.00 2012-11-14 13:57:27.875 319 12603.88 -76.08 54768.45 88888.00 2012-11-14 13:57:28.000 319 12603.88 -76.03 54768.43 88888.00 2012-11-14 13:57:28.125 319 12603.88 -75.92 54768.40 88888.00 2012-11-14 13:57:28.250 319 12603.90 -75.85 54768.40 88888.00 2012-11-14 13:57:28.375 319 12603.90 -75.78 54768.35 88888.00 2012-11-14 13:57:28.500 319 12603.77 -75.75 54768.32 88888.00 2012-11-14 13:57:28.625 319 12603.73 -75.70 54768.30 88888.00 2012-11-14 13:57:28.750 319 12603.77 -75.65 54768.25 88888.00 2012-11-14 13:57:28.875 319 12603.88 -75.58 54768.25 88888.00 2012-11-14 13:57:29.000 319 12603.85 -75.58 54768.25 88888.00 2012-11-14 13:57:29.125 319 12603.77 -75.58 54768.25 88888.00 2012-11-14 13:57:29.250 319 12603.80 -75.55 54768.20 88888.00 2012-11-14 13:57:29.375 319 12603.85 -75.53 54768.18 88888.00 2012-11-14 13:57:29.500 319 12603.90 -75.53 54768.15 88888.00 2012-11-14 13:57:29.625 319 12603.98 -75.55 54768.12 88888.00 2012-11-14 13:57:29.750 319 12603.95 -75.58 54768.10 88888.00 2012-11-14 13:57:29.875 319 12603.95 -75.55 54768.10 88888.00 2012-11-14 13:57:30.000 319 12604.08 -75.50 54768.05 88888.00 2012-11-14 13:57:30.125 319 12604.20 -75.47 54768.00 88888.00 2012-11-14 13:57:30.250 319 12604.25 -75.47 54767.97 88888.00 2012-11-14 13:57:30.375 319 12604.25 -75.42 54767.97 88888.00 2012-11-14 13:57:30.500 319 12604.23 -75.40 54767.93 88888.00 2012-11-14 13:57:30.625 319 12604.23 -75.38 54767.90 88888.00 2012-11-14 13:57:30.750 319 12604.25 -75.35 54767.88 88888.00 2012-11-14 13:57:30.875 319 12604.30 -75.33 54767.85 88888.00 2012-11-14 13:57:31.000 319 12604.38 -75.25 54767.80 88888.00 2012-11-14 13:57:31.125 319 12604.50 -75.20 54767.80 88888.00 2012-11-14 13:57:31.250 319 12604.52 -75.22 54767.75 88888.00 2012-11-14 13:57:31.375 319 12604.55 -75.20 54767.70 88888.00 2012-11-14 13:57:31.500 319 12604.58 -75.17 54767.70 88888.00 2012-11-14 13:57:31.625 319 12604.60 -75.15 54767.65 88888.00 2012-11-14 13:57:31.750 319 12604.62 -75.12 54767.60 88888.00 2012-11-14 13:57:31.875 319 12604.60 -75.05 54767.57 88888.00 2012-11-14 13:57:32.000 319 12604.55 -75.03 54767.55 88888.00 2012-11-14 13:57:32.125 319 12604.48 -75.00 54767.53 88888.00 2012-11-14 13:57:32.250 319 12604.40 -75.00 54767.45 88888.00 2012-11-14 13:57:32.375 319 12604.40 -74.97 54767.43 88888.00 2012-11-14 13:57:32.500 319 12604.35 -75.03 54767.40 88888.00 2012-11-14 13:57:32.625 319 12604.35 -75.05 54767.35 88888.00 2012-11-14 13:57:32.750 319 12604.38 -75.08 54767.35 88888.00 2012-11-14 13:57:32.875 319 12604.48 -75.10 54767.30 88888.00 2012-11-14 13:57:33.000 319 12604.60 -75.12 54767.22 88888.00 2012-11-14 13:57:33.125 319 12604.67 -75.15 54767.20 88888.00 2012-11-14 13:57:33.250 319 12604.65 -75.17 54767.12 88888.00 2012-11-14 13:57:33.375 319 12604.70 -75.17 54767.10 88888.00 2012-11-14 13:57:33.500 319 12604.77 -75.17 54767.05 88888.00 2012-11-14 13:57:33.625 319 12604.85 -75.17 54766.97 88888.00 2012-11-14 13:57:33.750 319 12604.90 -75.17 54766.95 88888.00 2012-11-14 13:57:33.875 319 12604.98 -75.15 54766.90 88888.00 2012-11-14 13:57:34.000 319 12605.02 -75.15 54766.85 88888.00 2012-11-14 13:57:34.125 319 12605.02 -75.17 54766.82 88888.00 2012-11-14 13:57:34.250 319 12605.05 -75.12 54766.78 88888.00 2012-11-14 13:57:34.375 319 12605.12 -75.08 54766.72 88888.00 2012-11-14 13:57:34.500 319 12605.12 -74.97 54766.70 88888.00 2012-11-14 13:57:34.625 319 12605.10 -74.95 54766.68 88888.00 2012-11-14 13:57:34.750 319 12605.08 -74.92 54766.60 88888.00 2012-11-14 13:57:34.875 319 12605.15 -74.85 54766.55 88888.00 2012-11-14 13:57:35.000 319 12605.23 -74.78 54766.50 88888.00 2012-11-14 13:57:35.125 319 12605.30 -74.72 54766.45 88888.00 2012-11-14 13:57:35.250 319 12605.38 -74.62 54766.35 88888.00 2012-11-14 13:57:35.375 319 12605.40 -74.55 54766.25 88888.00 2012-11-14 13:57:35.500 319 12605.45 -74.50 54766.20 88888.00 2012-11-14 13:57:35.625 319 12605.55 -74.40 54766.10 88888.00 2012-11-14 13:57:35.750 319 12605.67 -74.30 54766.10 88888.00 2012-11-14 13:57:35.875 319 12605.75 -74.15 54766.05 88888.00 2012-11-14 13:57:36.000 319 12605.85 -74.08 54766.00 88888.00 2012-11-14 13:57:36.125 319 12605.90 -73.97 54765.93 88888.00 2012-11-14 13:57:36.250 319 12606.02 -73.90 54765.82 88888.00 2012-11-14 13:57:36.375 319 12606.20 -73.85 54765.75 88888.00 2012-11-14 13:57:36.500 319 12606.40 -73.80 54765.70 88888.00 2012-11-14 13:57:36.625 319 12606.58 -73.72 54765.62 88888.00 2012-11-14 13:57:36.750 319 12606.67 -73.70 54765.55 88888.00 2012-11-14 13:57:36.875 319 12606.88 -73.62 54765.50 88888.00 2012-11-14 13:57:37.000 319 12607.02 -73.58 54765.43 88888.00 2012-11-14 13:57:37.125 319 12607.12 -73.55 54765.35 88888.00 2012-11-14 13:57:37.250 319 12607.25 -73.53 54765.25 88888.00 2012-11-14 13:57:37.375 319 12607.42 -73.45 54765.20 88888.00 2012-11-14 13:57:37.500 319 12607.55 -73.38 54765.12 88888.00 2012-11-14 13:57:37.625 319 12607.67 -73.30 54765.03 88888.00 2012-11-14 13:57:37.750 319 12607.77 -73.22 54765.00 88888.00 2012-11-14 13:57:37.875 319 12607.85 -73.17 54764.93 88888.00 2012-11-14 13:57:38.000 319 12607.85 -73.12 54764.85 88888.00 2012-11-14 13:57:38.125 319 12607.85 -73.08 54764.80 88888.00 2012-11-14 13:57:38.250 319 12607.85 -72.97 54764.78 88888.00 2012-11-14 13:57:38.375 319 12607.92 -72.88 54764.72 88888.00 2012-11-14 13:57:38.500 319 12608.02 -72.78 54764.68 88888.00 2012-11-14 13:57:38.625 319 12608.08 -72.75 54764.60 88888.00 2012-11-14 13:57:38.750 319 12608.12 -72.70 54764.53 88888.00 2012-11-14 13:57:38.875 319 12608.20 -72.67 54764.47 88888.00 2012-11-14 13:57:39.000 319 12608.25 -72.58 54764.43 88888.00 2012-11-14 13:57:39.125 319 12608.27 -72.50 54764.40 88888.00 2012-11-14 13:57:39.250 319 12608.30 -72.40 54764.35 88888.00 2012-11-14 13:57:39.375 319 12608.40 -72.30 54764.30 88888.00 2012-11-14 13:57:39.500 319 12608.48 -72.20 54764.28 88888.00 2012-11-14 13:57:39.625 319 12608.55 -72.15 54764.20 88888.00 2012-11-14 13:57:39.750 319 12608.60 -72.08 54764.18 88888.00 2012-11-14 13:57:39.875 319 12608.62 -72.00 54764.10 88888.00 2012-11-14 13:57:40.000 319 12608.62 -71.95 54764.05 88888.00 2012-11-14 13:57:40.125 319 12608.62 -71.92 54764.03 88888.00 2012-11-14 13:57:40.250 319 12608.60 -71.90 54764.00 88888.00 2012-11-14 13:57:40.375 319 12608.52 -71.80 54764.00 88888.00 2012-11-14 13:57:40.500 319 12608.50 -71.72 54763.95 88888.00 2012-11-14 13:57:40.625 319 12608.52 -71.60 54763.93 88888.00 2012-11-14 13:57:40.750 319 12608.50 -71.45 54763.88 88888.00 2012-11-14 13:57:40.875 319 12608.48 -71.38 54763.82 88888.00 2012-11-14 13:57:41.000 319 12608.45 -71.25 54763.78 88888.00 2012-11-14 13:57:41.125 319 12608.48 -71.10 54763.75 88888.00 2012-11-14 13:57:41.250 319 12608.48 -71.00 54763.70 88888.00 2012-11-14 13:57:41.375 319 12608.55 -70.80 54763.72 88888.00 2012-11-14 13:57:41.500 319 12608.52 -70.65 54763.62 88888.00 2012-11-14 13:57:41.625 319 12608.40 -70.53 54763.55 88888.00 2012-11-14 13:57:41.750 319 12608.30 -70.42 54763.47 88888.00 2012-11-14 13:57:41.875 319 12608.27 -70.33 54763.43 88888.00 2012-11-14 13:57:42.000 319 12608.30 -70.20 54763.35 88888.00 2012-11-14 13:57:42.125 319 12608.33 -70.05 54763.32 88888.00 2012-11-14 13:57:42.250 319 12608.35 -69.90 54763.25 88888.00 2012-11-14 13:57:42.375 319 12608.42 -69.80 54763.20 88888.00 2012-11-14 13:57:42.500 319 12608.45 -69.70 54763.12 88888.00 2012-11-14 13:57:42.625 319 12608.52 -69.62 54763.05 88888.00 2012-11-14 13:57:42.750 319 12608.62 -69.53 54763.00 88888.00 2012-11-14 13:57:42.875 319 12608.70 -69.47 54762.95 88888.00 2012-11-14 13:57:43.000 319 12608.70 -69.35 54762.90 88888.00 2012-11-14 13:57:43.125 319 12608.80 -69.28 54762.85 88888.00 2012-11-14 13:57:43.250 319 12608.88 -69.22 54762.78 88888.00 2012-11-14 13:57:43.375 319 12608.90 -69.12 54762.70 88888.00 2012-11-14 13:57:43.500 319 12608.90 -69.00 54762.68 88888.00 2012-11-14 13:57:43.625 319 12608.98 -68.88 54762.65 88888.00 2012-11-14 13:57:43.750 319 12609.05 -68.78 54762.57 88888.00 2012-11-14 13:57:43.875 319 12609.02 -68.67 54762.55 88888.00 2012-11-14 13:57:44.000 319 12609.05 -68.58 54762.50 88888.00 2012-11-14 13:57:44.125 319 12609.08 -68.55 54762.47 88888.00 2012-11-14 13:57:44.250 319 12609.10 -68.58 54762.40 88888.00 2012-11-14 13:57:44.375 319 12609.12 -68.53 54762.38 88888.00 2012-11-14 13:57:44.500 319 12609.05 -68.47 54762.40 88888.00 2012-11-14 13:57:44.625 319 12608.95 -68.47 54762.38 88888.00 2012-11-14 13:57:44.750 319 12608.88 -68.53 54762.32 88888.00 2012-11-14 13:57:44.875 319 12608.80 -68.58 54762.30 88888.00 2012-11-14 13:57:45.000 319 12608.80 -68.60 54762.30 88888.00 2012-11-14 13:57:45.125 319 12608.85 -68.65 54762.28 88888.00 2012-11-14 13:57:45.250 319 12608.80 -68.78 54762.28 88888.00 2012-11-14 13:57:45.375 319 12608.77 -68.80 54762.25 88888.00 2012-11-14 13:57:45.500 319 12608.80 -68.80 54762.22 88888.00 2012-11-14 13:57:45.625 319 12608.80 -68.83 54762.20 88888.00 2012-11-14 13:57:45.750 319 12608.85 -68.85 54762.25 88888.00 2012-11-14 13:57:45.875 319 12608.85 -68.90 54762.25 88888.00 2012-11-14 13:57:46.000 319 12608.85 -68.95 54762.22 88888.00 2012-11-14 13:57:46.125 319 12608.85 -68.97 54762.25 88888.00 2012-11-14 13:57:46.250 319 12608.90 -68.97 54762.25 88888.00 2012-11-14 13:57:46.375 319 12608.95 -68.92 54762.25 88888.00 2012-11-14 13:57:46.500 319 12609.00 -68.92 54762.22 88888.00 2012-11-14 13:57:46.625 319 12609.02 -68.90 54762.22 88888.00 2012-11-14 13:57:46.750 319 12608.95 -68.90 54762.20 88888.00 2012-11-14 13:57:46.875 319 12608.90 -68.88 54762.18 88888.00 2012-11-14 13:57:47.000 319 12608.88 -68.88 54762.20 88888.00 2012-11-14 13:57:47.125 319 12608.90 -68.90 54762.18 88888.00 2012-11-14 13:57:47.250 319 12608.90 -68.92 54762.15 88888.00 2012-11-14 13:57:47.375 319 12608.88 -69.03 54762.10 88888.00 2012-11-14 13:57:47.500 319 12608.88 -69.05 54762.10 88888.00 2012-11-14 13:57:47.625 319 12608.92 -69.05 54762.15 88888.00 2012-11-14 13:57:47.750 319 12608.90 -69.10 54762.10 88888.00 2012-11-14 13:57:47.875 319 12608.95 -69.15 54762.12 88888.00 2012-11-14 13:57:48.000 319 12608.88 -69.12 54762.15 88888.00 2012-11-14 13:57:48.125 319 12608.73 -69.12 54762.20 88888.00 2012-11-14 13:57:48.250 319 12608.52 -69.12 54762.25 88888.00 2012-11-14 13:57:48.375 319 12608.30 -69.10 54762.30 88888.00 2012-11-14 13:57:48.500 319 12608.08 -69.03 54762.30 88888.00 2012-11-14 13:57:48.625 319 12607.92 -68.97 54762.32 88888.00 2012-11-14 13:57:48.750 319 12607.73 -68.95 54762.32 88888.00 2012-11-14 13:57:48.875 319 12607.55 -68.85 54762.38 88888.00 2012-11-14 13:57:49.000 319 12607.35 -68.72 54762.38 88888.00 2012-11-14 13:57:49.125 319 12607.23 -68.65 54762.43 88888.00 2012-11-14 13:57:49.250 319 12607.17 -68.60 54762.43 88888.00 2012-11-14 13:57:49.375 319 12607.17 -68.55 54762.45 88888.00 2012-11-14 13:57:49.500 319 12607.02 -68.55 54762.50 88888.00 2012-11-14 13:57:49.625 319 12606.90 -68.55 54762.47 88888.00 2012-11-14 13:57:49.750 319 12606.80 -68.55 54762.47 88888.00 2012-11-14 13:57:49.875 319 12606.67 -68.58 54762.53 88888.00 2012-11-14 13:57:50.000 319 12606.67 -68.60 54762.50 88888.00 2012-11-14 13:57:50.125 319 12606.67 -68.67 54762.55 88888.00 2012-11-14 13:57:50.250 319 12606.65 -68.70 54762.60 88888.00 2012-11-14 13:57:50.375 319 12606.62 -68.67 54762.65 88888.00 2012-11-14 13:57:50.500 319 12606.58 -68.70 54762.65 88888.00 2012-11-14 13:57:50.625 319 12606.52 -68.75 54762.65 88888.00 2012-11-14 13:57:50.750 319 12606.50 -68.75 54762.70 88888.00 2012-11-14 13:57:50.875 319 12606.48 -68.80 54762.72 88888.00 2012-11-14 13:57:51.000 319 12606.42 -68.85 54762.72 88888.00 2012-11-14 13:57:51.125 319 12606.30 -68.88 54762.75 88888.00 2012-11-14 13:57:51.250 319 12606.23 -68.90 54762.80 88888.00 2012-11-14 13:57:51.375 319 12606.17 -68.92 54762.82 88888.00 2012-11-14 13:57:51.500 319 12606.15 -68.95 54762.82 88888.00 2012-11-14 13:57:51.625 319 12606.17 -68.90 54762.82 88888.00 2012-11-14 13:57:51.750 319 12606.12 -68.85 54762.85 88888.00 2012-11-14 13:57:51.875 319 12606.08 -68.85 54762.88 88888.00 2012-11-14 13:57:52.000 319 12606.05 -68.85 54762.85 88888.00 2012-11-14 13:57:52.125 319 12606.08 -68.80 54762.88 88888.00 2012-11-14 13:57:52.250 319 12606.10 -68.83 54762.85 88888.00 2012-11-14 13:57:52.375 319 12606.15 -68.80 54762.85 88888.00 2012-11-14 13:57:52.500 319 12606.20 -68.78 54762.88 88888.00 2012-11-14 13:57:52.625 319 12606.20 -68.80 54762.88 88888.00 2012-11-14 13:57:52.750 319 12606.20 -68.80 54762.88 88888.00 2012-11-14 13:57:52.875 319 12606.17 -68.80 54762.90 88888.00 2012-11-14 13:57:53.000 319 12606.15 -68.80 54762.95 88888.00 2012-11-14 13:57:53.125 319 12606.23 -68.80 54762.95 88888.00 2012-11-14 13:57:53.250 319 12606.25 -68.88 54762.95 88888.00 2012-11-14 13:57:53.375 319 12606.35 -68.90 54762.93 88888.00 2012-11-14 13:57:53.500 319 12606.40 -69.00 54762.93 88888.00 2012-11-14 13:57:53.625 319 12606.42 -69.05 54762.95 88888.00 2012-11-14 13:57:53.750 319 12606.48 -69.10 54762.95 88888.00 2012-11-14 13:57:53.875 319 12606.55 -69.12 54762.95 88888.00 2012-11-14 13:57:54.000 319 12606.60 -69.10 54762.93 88888.00 2012-11-14 13:57:54.125 319 12606.67 -69.15 54762.95 88888.00 2012-11-14 13:57:54.250 319 12606.67 -69.17 54762.97 88888.00 2012-11-14 13:57:54.375 319 12606.80 -69.17 54762.95 88888.00 2012-11-14 13:57:54.500 319 12606.88 -69.17 54762.95 88888.00 2012-11-14 13:57:54.625 319 12606.90 -69.15 54762.97 88888.00 2012-11-14 13:57:54.750 319 12606.95 -69.12 54763.00 88888.00 2012-11-14 13:57:54.875 319 12607.02 -69.10 54763.03 88888.00 2012-11-14 13:57:55.000 319 12607.10 -69.12 54763.03 88888.00 2012-11-14 13:57:55.125 319 12607.10 -69.15 54763.03 88888.00 2012-11-14 13:57:55.250 319 12607.12 -69.15 54763.03 88888.00 2012-11-14 13:57:55.375 319 12607.20 -69.08 54763.05 88888.00 2012-11-14 13:57:55.500 319 12607.17 -69.00 54763.07 88888.00 2012-11-14 13:57:55.625 319 12607.25 -68.97 54763.05 88888.00 2012-11-14 13:57:55.750 319 12607.38 -68.95 54762.97 88888.00 2012-11-14 13:57:55.875 319 12607.50 -68.88 54762.95 88888.00 2012-11-14 13:57:56.000 319 12607.55 -68.88 54762.97 88888.00 2012-11-14 13:57:56.125 319 12607.58 -68.85 54762.97 88888.00 2012-11-14 13:57:56.250 319 12607.62 -68.85 54762.97 88888.00 2012-11-14 13:57:56.375 319 12607.77 -68.83 54762.95 88888.00 2012-11-14 13:57:56.500 319 12607.92 -68.80 54762.93 88888.00 2012-11-14 13:57:56.625 319 12607.95 -68.72 54762.93 88888.00 2012-11-14 13:57:56.750 319 12607.98 -68.67 54762.93 88888.00 2012-11-14 13:57:56.875 319 12608.05 -68.65 54762.90 88888.00 2012-11-14 13:57:57.000 319 12608.17 -68.62 54762.85 88888.00 2012-11-14 13:57:57.125 319 12608.27 -68.58 54762.82 88888.00 2012-11-14 13:57:57.250 319 12608.40 -68.47 54762.82 88888.00 2012-11-14 13:57:57.375 319 12608.52 -68.40 54762.80 88888.00 2012-11-14 13:57:57.500 319 12608.73 -68.33 54762.75 88888.00 2012-11-14 13:57:57.625 319 12608.77 -68.28 54762.78 88888.00 2012-11-14 13:57:57.750 319 12608.77 -68.25 54762.75 88888.00 2012-11-14 13:57:57.875 319 12608.75 -68.20 54762.72 88888.00 2012-11-14 13:57:58.000 319 12608.75 -68.10 54762.68 88888.00 2012-11-14 13:57:58.125 319 12608.80 -67.97 54762.68 88888.00 2012-11-14 13:57:58.250 319 12608.73 -67.85 54762.70 88888.00 2012-11-14 13:57:58.375 319 12608.75 -67.72 54762.68 88888.00 2012-11-14 13:57:58.500 319 12608.83 -67.62 54762.68 88888.00 2012-11-14 13:57:58.625 319 12608.80 -67.53 54762.65 88888.00 2012-11-14 13:57:58.750 319 12608.83 -67.35 54762.62 88888.00 2012-11-14 13:57:58.875 319 12608.88 -67.25 54762.57 88888.00 2012-11-14 13:57:59.000 319 12608.92 -67.12 54762.55 88888.00 2012-11-14 13:57:59.125 319 12609.05 -67.00 54762.55 88888.00 2012-11-14 13:57:59.250 319 12609.10 -66.90 54762.50 88888.00 2012-11-14 13:57:59.375 319 12609.20 -66.78 54762.47 88888.00 2012-11-14 13:57:59.500 319 12609.23 -66.67 54762.45 88888.00 2012-11-14 13:57:59.625 319 12609.25 -66.62 54762.43 88888.00 2012-11-14 13:57:59.750 319 12609.33 -66.58 54762.40 88888.00 2012-11-14 13:57:59.875 319 12609.48 -66.53 54762.38 88888.00 2012-11-14 13:58:00.000 319 12609.58 -66.47 54762.38 88888.00 2012-11-14 13:58:00.125 319 12609.70 -66.38 54762.35 88888.00 2012-11-14 13:58:00.250 319 12609.75 -66.33 54762.30 88888.00 2012-11-14 13:58:00.375 319 12609.85 -66.30 54762.30 88888.00 2012-11-14 13:58:00.500 319 12609.98 -66.28 54762.28 88888.00 2012-11-14 13:58:00.625 319 12610.15 -66.28 54762.20 88888.00 2012-11-14 13:58:00.750 319 12610.35 -66.25 54762.18 88888.00 2012-11-14 13:58:00.875 319 12610.52 -66.25 54762.15 88888.00 2012-11-14 13:58:01.000 319 12610.62 -66.25 54762.07 88888.00 2012-11-14 13:58:01.125 319 12610.80 -66.25 54762.05 88888.00 2012-11-14 13:58:01.250 319 12611.00 -66.22 54762.05 88888.00 2012-11-14 13:58:01.375 319 12611.15 -66.22 54762.03 88888.00 2012-11-14 13:58:01.500 319 12611.20 -66.20 54761.97 88888.00 2012-11-14 13:58:01.625 319 12611.23 -66.22 54761.95 88888.00 2012-11-14 13:58:01.750 319 12611.30 -66.22 54761.95 88888.00 2012-11-14 13:58:01.875 319 12611.40 -66.22 54761.90 88888.00 2012-11-14 13:58:02.000 319 12611.45 -66.28 54761.90 88888.00 2012-11-14 13:58:02.125 319 12611.52 -66.25 54761.90 88888.00 2012-11-14 13:58:02.250 319 12611.58 -66.30 54761.85 88888.00 2012-11-14 13:58:02.375 319 12611.60 -66.33 54761.80 88888.00 2012-11-14 13:58:02.500 319 12611.60 -66.40 54761.80 88888.00 2012-11-14 13:58:02.625 319 12611.60 -66.45 54761.82 88888.00 2012-11-14 13:58:02.750 319 12611.67 -66.53 54761.78 88888.00 2012-11-14 13:58:02.875 319 12611.75 -66.62 54761.78 88888.00 2012-11-14 13:58:03.000 319 12611.77 -66.70 54761.78 88888.00 2012-11-14 13:58:03.125 319 12611.88 -66.75 54761.78 88888.00 2012-11-14 13:58:03.250 319 12611.92 -66.90 54761.75 88888.00 2012-11-14 13:58:03.375 319 12611.92 -67.00 54761.75 88888.00 2012-11-14 13:58:03.500 319 12611.88 -67.10 54761.72 88888.00 2012-11-14 13:58:03.625 319 12611.88 -67.15 54761.75 88888.00 2012-11-14 13:58:03.750 319 12611.90 -67.17 54761.78 88888.00 2012-11-14 13:58:03.875 319 12611.88 -67.20 54761.75 88888.00 2012-11-14 13:58:04.000 319 12611.80 -67.22 54761.75 88888.00 2012-11-14 13:58:04.125 319 12611.77 -67.25 54761.80 88888.00 2012-11-14 13:58:04.250 319 12611.73 -67.30 54761.80 88888.00 2012-11-14 13:58:04.375 319 12611.73 -67.30 54761.82 88888.00 2012-11-14 13:58:04.500 319 12611.67 -67.30 54761.82 88888.00 2012-11-14 13:58:04.625 319 12611.60 -67.25 54761.80 88888.00 2012-11-14 13:58:04.750 319 12611.58 -67.25 54761.80 88888.00 2012-11-14 13:58:04.875 319 12611.58 -67.22 54761.78 88888.00 2012-11-14 13:58:05.000 319 12611.58 -67.15 54761.78 88888.00 2012-11-14 13:58:05.125 319 12611.48 -67.08 54761.82 88888.00 2012-11-14 13:58:05.250 319 12611.42 -67.05 54761.82 88888.00 2012-11-14 13:58:05.375 319 12611.48 -67.00 54761.82 88888.00 2012-11-14 13:58:05.500 319 12611.42 -66.92 54761.80 88888.00 2012-11-14 13:58:05.625 319 12611.38 -66.88 54761.80 88888.00 2012-11-14 13:58:05.750 319 12611.27 -66.85 54761.80 88888.00 2012-11-14 13:58:05.875 319 12611.23 -66.85 54761.80 88888.00 2012-11-14 13:58:06.000 319 12611.23 -66.80 54761.82 88888.00 2012-11-14 13:58:06.125 319 12611.17 -66.78 54761.82 88888.00 2012-11-14 13:58:06.250 319 12611.12 -66.78 54761.80 88888.00 2012-11-14 13:58:06.375 319 12611.15 -66.72 54761.80 88888.00 2012-11-14 13:58:06.500 319 12611.20 -66.65 54761.78 88888.00 2012-11-14 13:58:06.625 319 12611.27 -66.65 54761.78 88888.00 2012-11-14 13:58:06.750 319 12611.35 -66.60 54761.78 88888.00 2012-11-14 13:58:06.875 319 12611.35 -66.55 54761.75 88888.00 2012-11-14 13:58:07.000 319 12611.27 -66.50 54761.75 88888.00 2012-11-14 13:58:07.125 319 12611.20 -66.45 54761.75 88888.00 2012-11-14 13:58:07.250 319 12611.17 -66.40 54761.78 88888.00 2012-11-14 13:58:07.375 319 12611.12 -66.35 54761.75 88888.00 2012-11-14 13:58:07.500 319 12611.08 -66.35 54761.78 88888.00 2012-11-14 13:58:07.625 319 12611.02 -66.35 54761.75 88888.00 2012-11-14 13:58:07.750 319 12611.02 -66.38 54761.72 88888.00 2012-11-14 13:58:07.875 319 12611.05 -66.35 54761.78 88888.00 2012-11-14 13:58:08.000 319 12611.00 -66.33 54761.78 88888.00 2012-11-14 13:58:08.125 319 12610.98 -66.35 54761.78 88888.00 2012-11-14 13:58:08.250 319 12610.92 -66.35 54761.78 88888.00 2012-11-14 13:58:08.375 319 12610.88 -66.38 54761.80 88888.00 2012-11-14 13:58:08.500 319 12610.83 -66.38 54761.80 88888.00 2012-11-14 13:58:08.625 319 12610.83 -66.35 54761.80 88888.00 2012-11-14 13:58:08.750 319 12610.75 -66.35 54761.82 88888.00 2012-11-14 13:58:08.875 319 12610.67 -66.35 54761.85 88888.00 2012-11-14 13:58:09.000 319 12610.67 -66.35 54761.82 88888.00 2012-11-14 13:58:09.125 319 12610.70 -66.33 54761.88 88888.00 2012-11-14 13:58:09.250 319 12610.67 -66.38 54761.88 88888.00 2012-11-14 13:58:09.375 319 12610.73 -66.38 54761.88 88888.00 2012-11-14 13:58:09.500 319 12610.77 -66.42 54761.85 88888.00 2012-11-14 13:58:09.625 319 12610.75 -66.42 54761.85 88888.00 2012-11-14 13:58:09.750 319 12610.77 -66.45 54761.82 88888.00 2012-11-14 13:58:09.875 319 12610.85 -66.47 54761.88 88888.00 2012-11-14 13:58:10.000 319 12610.88 -66.47 54761.88 88888.00 2012-11-14 13:58:10.125 319 12610.95 -66.50 54761.88 88888.00 2012-11-14 13:58:10.250 319 12611.02 -66.53 54761.82 88888.00 2012-11-14 13:58:10.375 319 12611.08 -66.53 54761.82 88888.00 2012-11-14 13:58:10.500 319 12611.10 -66.55 54761.82 88888.00 2012-11-14 13:58:10.625 319 12611.20 -66.58 54761.80 88888.00 2012-11-14 13:58:10.750 319 12611.23 -66.55 54761.80 88888.00 2012-11-14 13:58:10.875 319 12611.33 -66.58 54761.75 88888.00 2012-11-14 13:58:11.000 319 12611.40 -66.58 54761.72 88888.00 2012-11-14 13:58:11.125 319 12611.38 -66.42 54761.72 88888.00 2012-11-14 13:58:11.250 319 12611.30 -66.35 54761.75 88888.00 2012-11-14 13:58:11.375 319 12611.30 -66.28 54761.72 88888.00 2012-11-14 13:58:11.500 319 12611.25 -66.17 54761.70 88888.00 2012-11-14 13:58:11.625 319 12611.23 -66.03 54761.70 88888.00 2012-11-14 13:58:11.750 319 12611.23 -65.90 54761.68 88888.00 2012-11-14 13:58:11.875 319 12611.20 -65.83 54761.68 88888.00 2012-11-14 13:58:12.000 319 12611.20 -65.72 54761.62 88888.00 2012-11-14 13:58:12.125 319 12611.17 -65.65 54761.62 88888.00 2012-11-14 13:58:12.250 319 12611.10 -65.58 54761.57 88888.00 2012-11-14 13:58:12.375 319 12611.15 -65.50 54761.55 88888.00 2012-11-14 13:58:12.500 319 12611.17 -65.45 54761.53 88888.00 2012-11-14 13:58:12.625 319 12611.20 -65.33 54761.53 88888.00 2012-11-14 13:58:12.750 319 12611.23 -65.28 54761.47 88888.00 2012-11-14 13:58:12.875 319 12611.25 -65.20 54761.45 88888.00 2012-11-14 13:58:13.000 319 12611.30 -65.10 54761.45 88888.00 2012-11-14 13:58:13.125 319 12611.38 -64.97 54761.40 88888.00 2012-11-14 13:58:13.250 319 12611.40 -64.90 54761.38 88888.00 2012-11-14 13:58:13.375 319 12611.48 -64.80 54761.35 88888.00 2012-11-14 13:58:13.500 319 12611.50 -64.70 54761.30 88888.00 2012-11-14 13:58:13.625 319 12611.45 -64.58 54761.32 88888.00 2012-11-14 13:58:13.750 319 12611.45 -64.45 54761.30 88888.00 2012-11-14 13:58:13.875 319 12611.52 -64.33 54761.25 88888.00 2012-11-14 13:58:14.000 319 12611.60 -64.15 54761.25 88888.00 2012-11-14 13:58:14.125 319 12611.58 -64.03 54761.25 88888.00 2012-11-14 13:58:14.250 319 12611.55 -63.98 54761.18 88888.00 2012-11-14 13:58:14.375 319 12611.65 -63.83 54761.18 88888.00 2012-11-14 13:58:14.500 319 12611.65 -63.73 54761.12 88888.00 2012-11-14 13:58:14.625 319 12611.58 -63.62 54761.10 88888.00 2012-11-14 13:58:14.750 319 12611.55 -63.50 54761.07 88888.00 2012-11-14 13:58:14.875 319 12611.52 -63.42 54761.05 88888.00 2012-11-14 13:58:15.000 319 12611.50 -63.35 54761.03 88888.00 2012-11-14 13:58:15.125 319 12611.48 -63.25 54761.03 88888.00 2012-11-14 13:58:15.250 319 12611.42 -63.17 54761.05 88888.00 2012-11-14 13:58:15.375 319 12611.38 -63.08 54761.05 88888.00 2012-11-14 13:58:15.500 319 12611.30 -62.95 54761.05 88888.00 2012-11-14 13:58:15.625 319 12611.20 -62.85 54761.00 88888.00 2012-11-14 13:58:15.750 319 12611.12 -62.80 54761.00 88888.00 2012-11-14 13:58:15.875 319 12611.00 -62.75 54760.97 88888.00 2012-11-14 13:58:16.000 319 12610.90 -62.70 54760.95 88888.00 2012-11-14 13:58:16.125 319 12610.88 -62.65 54760.95 88888.00 2012-11-14 13:58:16.250 319 12610.88 -62.62 54760.95 88888.00 2012-11-14 13:58:16.375 319 12610.90 -62.58 54760.95 88888.00 2012-11-14 13:58:16.500 319 12610.95 -62.55 54760.90 88888.00 2012-11-14 13:58:16.625 319 12611.02 -62.55 54760.85 88888.00 2012-11-14 13:58:16.750 319 12611.02 -62.50 54760.85 88888.00 2012-11-14 13:58:16.875 319 12610.98 -62.45 54760.88 88888.00 2012-11-14 13:58:17.000 319 12610.98 -62.40 54760.90 88888.00 2012-11-14 13:58:17.125 319 12610.98 -62.35 54760.90 88888.00 2012-11-14 13:58:17.250 319 12610.92 -62.33 54760.88 88888.00 2012-11-14 13:58:17.375 319 12610.92 -62.27 54760.88 88888.00 2012-11-14 13:58:17.500 319 12610.90 -62.20 54760.88 88888.00 2012-11-14 13:58:17.625 319 12610.77 -62.17 54760.88 88888.00 2012-11-14 13:58:17.750 319 12610.70 -62.10 54760.88 88888.00 2012-11-14 13:58:17.875 319 12610.65 -62.08 54760.85 88888.00 2012-11-14 13:58:18.000 319 12610.65 -62.02 54760.82 88888.00 2012-11-14 13:58:18.125 319 12610.70 -61.98 54760.88 88888.00 2012-11-14 13:58:18.250 319 12610.58 -61.95 54760.82 88888.00 2012-11-14 13:58:18.375 319 12610.50 -61.85 54760.80 88888.00 2012-11-14 13:58:18.500 319 12610.45 -61.77 54760.80 88888.00 2012-11-14 13:58:18.625 319 12610.40 -61.67 54760.78 88888.00 2012-11-14 13:58:18.750 319 12610.33 -61.60 54760.75 88888.00 2012-11-14 13:58:18.875 319 12610.27 -61.45 54760.75 88888.00 2012-11-14 13:58:19.000 319 12610.17 -61.30 54760.68 88888.00 2012-11-14 13:58:19.125 319 12610.17 -61.20 54760.65 88888.00 2012-11-14 13:58:19.250 319 12610.23 -61.02 54760.65 88888.00 2012-11-14 13:58:19.375 319 12610.25 -60.98 54760.60 88888.00 2012-11-14 13:58:19.500 319 12610.20 -60.90 54760.57 88888.00 2012-11-14 13:58:19.625 319 12610.12 -60.83 54760.55 88888.00 2012-11-14 13:58:19.750 319 12610.20 -60.80 54760.53 88888.00 2012-11-14 13:58:19.875 319 12610.33 -60.75 54760.50 88888.00 2012-11-14 13:58:20.000 319 12610.38 -60.67 54760.47 88888.00 2012-11-14 13:58:20.125 319 12610.40 -60.65 54760.43 88888.00 2012-11-14 13:58:20.250 319 12610.40 -60.62 54760.38 88888.00 2012-11-14 13:58:20.375 319 12610.40 -60.52 54760.35 88888.00 2012-11-14 13:58:20.500 319 12610.40 -60.42 54760.35 88888.00 2012-11-14 13:58:20.625 319 12610.35 -60.35 54760.32 88888.00 2012-11-14 13:58:20.750 319 12610.30 -60.27 54760.30 88888.00 2012-11-14 13:58:20.875 319 12610.23 -60.23 54760.28 88888.00 2012-11-14 13:58:21.000 319 12610.20 -60.20 54760.25 88888.00 2012-11-14 13:58:21.125 319 12610.23 -60.10 54760.22 88888.00 2012-11-14 13:58:21.250 319 12610.17 -60.08 54760.18 88888.00 2012-11-14 13:58:21.375 319 12610.17 -60.08 54760.15 88888.00 2012-11-14 13:58:21.500 319 12610.17 -60.10 54760.10 88888.00 2012-11-14 13:58:21.625 319 12610.23 -60.08 54760.10 88888.00 2012-11-14 13:58:21.750 319 12610.17 -60.08 54760.07 88888.00 2012-11-14 13:58:21.875 319 12610.20 -60.10 54760.05 88888.00 2012-11-14 13:58:22.000 319 12610.25 -60.12 54760.00 88888.00 2012-11-14 13:58:22.125 319 12610.30 -60.15 54759.97 88888.00 2012-11-14 13:58:22.250 319 12610.35 -60.17 54759.95 88888.00 2012-11-14 13:58:22.375 319 12610.42 -60.20 54759.95 88888.00 2012-11-14 13:58:22.500 319 12610.45 -60.27 54759.93 88888.00 2012-11-14 13:58:22.625 319 12610.50 -60.33 54759.93 88888.00 2012-11-14 13:58:22.750 319 12610.50 -60.40 54759.93 88888.00 2012-11-14 13:58:22.875 319 12610.48 -60.48 54759.90 88888.00 2012-11-14 13:58:23.000 319 12610.55 -60.52 54759.88 88888.00 2012-11-14 13:58:23.125 319 12610.58 -60.60 54759.88 88888.00 2012-11-14 13:58:23.250 319 12610.60 -60.70 54759.88 88888.00 2012-11-14 13:58:23.375 319 12610.65 -60.77 54759.82 88888.00 2012-11-14 13:58:23.500 319 12610.62 -60.85 54759.82 88888.00 2012-11-14 13:58:23.625 319 12610.75 -60.92 54759.82 88888.00 2012-11-14 13:58:23.750 319 12610.77 -60.98 54759.82 88888.00 2012-11-14 13:58:23.875 319 12610.67 -60.98 54759.82 88888.00 2012-11-14 13:58:24.000 319 12610.62 -61.00 54759.78 88888.00 2012-11-14 13:58:24.125 319 12610.65 -61.02 54759.82 88888.00 2012-11-14 13:58:24.250 319 12610.65 -61.05 54759.82 88888.00 2012-11-14 13:58:24.375 319 12610.67 -61.05 54759.80 88888.00 2012-11-14 13:58:24.500 319 12610.67 -61.05 54759.80 88888.00 2012-11-14 13:58:24.625 319 12610.65 -61.10 54759.78 88888.00 2012-11-14 13:58:24.750 319 12610.62 -61.12 54759.78 88888.00 2012-11-14 13:58:24.875 319 12610.52 -61.10 54759.75 88888.00 2012-11-14 13:58:25.000 319 12610.45 -61.05 54759.75 88888.00 2012-11-14 13:58:25.125 319 12610.42 -61.08 54759.78 88888.00 2012-11-14 13:58:25.250 319 12610.42 -61.15 54759.75 88888.00 2012-11-14 13:58:25.375 319 12610.40 -61.15 54759.68 88888.00 2012-11-14 13:58:25.500 319 12610.40 -61.15 54759.62 88888.00 2012-11-14 13:58:25.625 319 12610.38 -61.15 54759.60 88888.00 2012-11-14 13:58:25.750 319 12610.40 -61.17 54759.60 88888.00 2012-11-14 13:58:25.875 319 12610.42 -61.17 54759.68 88888.00 2012-11-14 13:58:26.000 319 12610.40 -61.17 54759.68 88888.00 2012-11-14 13:58:26.125 319 12610.40 -61.15 54759.65 88888.00 2012-11-14 13:58:26.250 319 12610.33 -61.17 54759.65 88888.00 2012-11-14 13:58:26.375 319 12610.27 -61.17 54759.62 88888.00 2012-11-14 13:58:26.500 319 12610.30 -61.17 54759.60 88888.00 2012-11-14 13:58:26.625 319 12610.33 -61.12 54759.60 88888.00 2012-11-14 13:58:26.750 319 12610.38 -61.08 54759.60 88888.00 2012-11-14 13:58:26.875 319 12610.35 -61.05 54759.60 88888.00 2012-11-14 13:58:27.000 319 12610.30 -61.05 54759.57 88888.00 2012-11-14 13:58:27.125 319 12610.27 -61.02 54759.57 88888.00 2012-11-14 13:58:27.250 319 12610.27 -61.00 54759.57 88888.00 2012-11-14 13:58:27.375 319 12610.30 -60.98 54759.55 88888.00 2012-11-14 13:58:27.500 319 12610.30 -60.92 54759.57 88888.00 2012-11-14 13:58:27.625 319 12610.25 -60.88 54759.60 88888.00 2012-11-14 13:58:27.750 319 12610.15 -60.85 54759.60 88888.00 2012-11-14 13:58:27.875 319 12610.00 -60.83 54759.60 88888.00 2012-11-14 13:58:28.000 319 12609.85 -60.83 54759.60 88888.00 2012-11-14 13:58:28.125 319 12609.75 -60.85 54759.60 88888.00 2012-11-14 13:58:28.250 319 12609.67 -60.88 54759.57 88888.00 2012-11-14 13:58:28.375 319 12609.62 -60.85 54759.57 88888.00 2012-11-14 13:58:28.500 319 12609.55 -60.88 54759.55 88888.00 2012-11-14 13:58:28.625 319 12609.52 -60.90 54759.55 88888.00 2012-11-14 13:58:28.750 319 12609.52 -60.98 54759.55 88888.00 2012-11-14 13:58:28.875 319 12609.50 -61.02 54759.53 88888.00 2012-11-14 13:58:29.000 319 12609.55 -61.08 54759.53 88888.00 2012-11-14 13:58:29.125 319 12609.58 -61.12 54759.53 88888.00 2012-11-14 13:58:29.250 319 12609.52 -61.12 54759.55 88888.00 2012-11-14 13:58:29.375 319 12609.50 -61.17 54759.55 88888.00 2012-11-14 13:58:29.500 319 12609.48 -61.23 54759.57 88888.00 2012-11-14 13:58:29.625 319 12609.33 -61.27 54759.55 88888.00 2012-11-14 13:58:29.750 319 12609.23 -61.30 54759.53 88888.00 2012-11-14 13:58:29.875 319 12609.23 -61.35 54759.50 88888.00 2012-11-14 13:58:30.000 319 12609.15 -61.40 54759.55 88888.00 2012-11-14 13:58:30.125 319 12609.05 -61.38 54759.60 88888.00 2012-11-14 13:58:30.250 319 12608.92 -61.38 54759.57 88888.00 2012-11-14 13:58:30.375 319 12608.85 -61.40 54759.60 88888.00 2012-11-14 13:58:30.500 319 12608.75 -61.40 54759.62 88888.00 2012-11-14 13:58:30.625 319 12608.67 -61.38 54759.65 88888.00 2012-11-14 13:58:30.750 319 12608.58 -61.35 54759.70 88888.00 2012-11-14 13:58:30.875 319 12608.50 -61.35 54759.75 88888.00 2012-11-14 13:58:31.000 319 12608.42 -61.38 54759.75 88888.00 2012-11-14 13:58:31.125 319 12608.35 -61.45 54759.78 88888.00 2012-11-14 13:58:31.250 319 12608.23 -61.45 54759.78 88888.00 2012-11-14 13:58:31.375 319 12608.15 -61.45 54759.78 88888.00 2012-11-14 13:58:31.500 319 12608.05 -61.40 54759.78 88888.00 2012-11-14 13:58:31.625 319 12607.98 -61.40 54759.80 88888.00 2012-11-14 13:58:31.750 319 12607.88 -61.40 54759.80 88888.00 2012-11-14 13:58:31.875 319 12607.80 -61.42 54759.85 88888.00 2012-11-14 13:58:32.000 319 12607.83 -61.48 54759.85 88888.00 2012-11-14 13:58:32.125 319 12607.83 -61.52 54759.85 88888.00 2012-11-14 13:58:32.250 319 12607.85 -61.58 54759.85 88888.00 2012-11-14 13:58:32.375 319 12607.92 -61.60 54759.82 88888.00 2012-11-14 13:58:32.500 319 12607.92 -61.62 54759.85 88888.00 2012-11-14 13:58:32.625 319 12607.92 -61.62 54759.82 88888.00 2012-11-14 13:58:32.750 319 12607.90 -61.62 54759.88 88888.00 2012-11-14 13:58:32.875 319 12607.90 -61.65 54759.85 88888.00 2012-11-14 13:58:33.000 319 12607.88 -61.70 54759.82 88888.00 2012-11-14 13:58:33.125 319 12607.88 -61.80 54759.80 88888.00 2012-11-14 13:58:33.250 319 12607.98 -61.90 54759.80 88888.00 2012-11-14 13:58:33.375 319 12608.00 -61.92 54759.78 88888.00 2012-11-14 13:58:33.500 319 12608.02 -61.95 54759.80 88888.00 2012-11-14 13:58:33.625 319 12608.08 -61.95 54759.80 88888.00 2012-11-14 13:58:33.750 319 12608.10 -62.02 54759.78 88888.00 2012-11-14 13:58:33.875 319 12608.15 -62.10 54759.75 88888.00 2012-11-14 13:58:34.000 319 12608.17 -62.15 54759.78 88888.00 2012-11-14 13:58:34.125 319 12608.20 -62.23 54759.82 88888.00 2012-11-14 13:58:34.250 319 12608.17 -62.30 54759.80 88888.00 2012-11-14 13:58:34.375 319 12608.27 -62.35 54759.75 88888.00 2012-11-14 13:58:34.500 319 12608.40 -62.42 54759.78 88888.00 2012-11-14 13:58:34.625 319 12608.50 -62.48 54759.78 88888.00 2012-11-14 13:58:34.750 319 12608.58 -62.58 54759.78 88888.00 2012-11-14 13:58:34.875 319 12608.62 -62.65 54759.75 88888.00 2012-11-14 13:58:35.000 319 12608.60 -62.70 54759.75 88888.00 2012-11-14 13:58:35.125 319 12608.60 -62.83 54759.75 88888.00 2012-11-14 13:58:35.250 319 12608.62 -62.90 54759.75 88888.00 2012-11-14 13:58:35.375 319 12608.65 -62.92 54759.75 88888.00 2012-11-14 13:58:35.500 319 12608.62 -62.92 54759.80 88888.00 2012-11-14 13:58:35.625 319 12608.58 -62.95 54759.85 88888.00 2012-11-14 13:58:35.750 319 12608.55 -62.98 54759.88 88888.00 2012-11-14 13:58:35.875 319 12608.50 -63.02 54759.85 88888.00 2012-11-14 13:58:36.000 319 12608.48 -63.05 54759.82 88888.00 2012-11-14 13:58:36.125 319 12608.45 -63.10 54759.85 88888.00 2012-11-14 13:58:36.250 319 12608.42 -63.12 54759.85 88888.00 2012-11-14 13:58:36.375 319 12608.48 -63.15 54759.82 88888.00 2012-11-14 13:58:36.500 319 12608.50 -63.17 54759.78 88888.00 2012-11-14 13:58:36.625 319 12608.50 -63.20 54759.80 88888.00 2012-11-14 13:58:36.750 319 12608.60 -63.23 54759.80 88888.00 2012-11-14 13:58:36.875 319 12608.62 -63.23 54759.80 88888.00 2012-11-14 13:58:37.000 319 12608.67 -63.27 54759.82 88888.00 2012-11-14 13:58:37.125 319 12608.73 -63.27 54759.82 88888.00 2012-11-14 13:58:37.250 319 12608.77 -63.30 54759.80 88888.00 2012-11-14 13:58:37.375 319 12608.85 -63.27 54759.80 88888.00 2012-11-14 13:58:37.500 319 12608.90 -63.30 54759.78 88888.00 2012-11-14 13:58:37.625 319 12608.90 -63.33 54759.80 88888.00 2012-11-14 13:58:37.750 319 12608.98 -63.30 54759.80 88888.00 2012-11-14 13:58:37.875 319 12609.10 -63.27 54759.78 88888.00 2012-11-14 13:58:38.000 319 12609.15 -63.33 54759.78 88888.00 2012-11-14 13:58:38.125 319 12609.20 -63.33 54759.78 88888.00 2012-11-14 13:58:38.250 319 12609.33 -63.30 54759.75 88888.00 2012-11-14 13:58:38.375 319 12609.42 -63.27 54759.72 88888.00 2012-11-14 13:58:38.500 319 12609.38 -63.23 54759.72 88888.00 2012-11-14 13:58:38.625 319 12609.38 -63.23 54759.70 88888.00 2012-11-14 13:58:38.750 319 12609.48 -63.17 54759.70 88888.00 2012-11-14 13:58:38.875 319 12609.58 -63.17 54759.70 88888.00 2012-11-14 13:58:39.000 319 12609.67 -63.20 54759.70 88888.00 2012-11-14 13:58:39.125 319 12609.80 -63.20 54759.68 88888.00 2012-11-14 13:58:39.250 319 12609.83 -63.23 54759.68 88888.00 2012-11-14 13:58:39.375 319 12609.85 -63.23 54759.65 88888.00 2012-11-14 13:58:39.500 319 12609.95 -63.25 54759.62 88888.00 2012-11-14 13:58:39.625 319 12610.02 -63.23 54759.62 88888.00 2012-11-14 13:58:39.750 319 12610.10 -63.23 54759.62 88888.00 2012-11-14 13:58:39.875 319 12610.15 -63.20 54759.60 88888.00 2012-11-14 13:58:40.000 319 12610.15 -63.23 54759.55 88888.00 2012-11-14 13:58:40.125 319 12610.15 -63.25 54759.55 88888.00 2012-11-14 13:58:40.250 319 12610.15 -63.27 54759.57 88888.00 2012-11-14 13:58:40.375 319 12610.20 -63.25 54759.53 88888.00 2012-11-14 13:58:40.500 319 12610.30 -63.20 54759.53 88888.00 2012-11-14 13:58:40.625 319 12610.40 -63.15 54759.50 88888.00 2012-11-14 13:58:40.750 319 12610.45 -63.12 54759.47 88888.00 2012-11-14 13:58:40.875 319 12610.52 -63.10 54759.47 88888.00 2012-11-14 13:58:41.000 319 12610.55 -63.08 54759.45 88888.00 2012-11-14 13:58:41.125 319 12610.62 -63.00 54759.47 88888.00 2012-11-14 13:58:41.250 319 12610.62 -62.95 54759.45 88888.00 2012-11-14 13:58:41.375 319 12610.67 -62.90 54759.47 88888.00 2012-11-14 13:58:41.500 319 12610.77 -62.83 54759.45 88888.00 2012-11-14 13:58:41.625 319 12610.83 -62.80 54759.45 88888.00 2012-11-14 13:58:41.750 319 12610.77 -62.77 54759.43 88888.00 2012-11-14 13:58:41.875 319 12610.83 -62.77 54759.43 88888.00 2012-11-14 13:58:42.000 319 12610.90 -62.75 54759.43 88888.00 2012-11-14 13:58:42.125 319 12611.02 -62.73 54759.43 88888.00 2012-11-14 13:58:42.250 319 12611.10 -62.73 54759.40 88888.00 2012-11-14 13:58:42.375 319 12611.23 -62.67 54759.43 88888.00 2012-11-14 13:58:42.500 319 12611.35 -62.67 54759.38 88888.00 2012-11-14 13:58:42.625 319 12611.50 -62.62 54759.35 88888.00 2012-11-14 13:58:42.750 319 12611.70 -62.52 54759.35 88888.00 2012-11-14 13:58:42.875 319 12611.83 -62.48 54759.30 88888.00 2012-11-14 13:58:43.000 319 12611.95 -62.45 54759.25 88888.00 2012-11-14 13:58:43.125 319 12612.08 -62.40 54759.20 88888.00 2012-11-14 13:58:43.250 319 12612.17 -62.42 54759.18 88888.00 2012-11-14 13:58:43.375 319 12612.27 -62.38 54759.18 88888.00 2012-11-14 13:58:43.500 319 12612.45 -62.33 54759.18 88888.00 2012-11-14 13:58:43.625 319 12612.62 -62.33 54759.15 88888.00 2012-11-14 13:58:43.750 319 12612.77 -62.30 54759.10 88888.00 2012-11-14 13:58:43.875 319 12612.80 -62.23 54759.07 88888.00 2012-11-14 13:58:44.000 319 12612.90 -62.20 54759.05 88888.00 2012-11-14 13:58:44.125 319 12613.08 -62.17 54759.03 88888.00 2012-11-14 13:58:44.250 319 12613.23 -62.15 54759.00 88888.00 2012-11-14 13:58:44.375 319 12613.33 -62.15 54759.00 88888.00 2012-11-14 13:58:44.500 319 12613.40 -62.17 54758.97 88888.00 2012-11-14 13:58:44.625 319 12613.45 -62.17 54758.95 88888.00 2012-11-14 13:58:44.750 319 12613.58 -62.20 54758.93 88888.00 2012-11-14 13:58:44.875 319 12613.70 -62.23 54758.93 88888.00 2012-11-14 13:58:45.000 319 12613.83 -62.25 54758.90 88888.00 2012-11-14 13:58:45.125 319 12613.88 -62.30 54758.88 88888.00 2012-11-14 13:58:45.250 319 12614.00 -62.38 54758.90 88888.00 2012-11-14 13:58:45.375 319 12614.08 -62.40 54758.88 88888.00 2012-11-14 13:58:45.500 319 12614.08 -62.45 54758.85 88888.00 2012-11-14 13:58:45.625 319 12614.05 -62.50 54758.85 88888.00 2012-11-14 13:58:45.750 319 12614.05 -62.65 54758.85 88888.00 2012-11-14 13:58:45.875 319 12614.05 -62.73 54758.85 88888.00 2012-11-14 13:58:46.000 319 12614.12 -62.83 54758.85 88888.00 2012-11-14 13:58:46.125 319 12614.12 -62.90 54758.85 88888.00 2012-11-14 13:58:46.250 319 12614.08 -63.00 54758.85 88888.00 2012-11-14 13:58:46.375 319 12614.05 -63.08 54758.85 88888.00 2012-11-14 13:58:46.500 319 12614.08 -63.12 54758.85 88888.00 2012-11-14 13:58:46.625 319 12614.12 -63.12 54758.88 88888.00 2012-11-14 13:58:46.750 319 12614.08 -63.20 54758.88 88888.00 2012-11-14 13:58:46.875 319 12614.00 -63.30 54758.90 88888.00 2012-11-14 13:58:47.000 319 12614.02 -63.42 54758.88 88888.00 2012-11-14 13:58:47.125 319 12614.08 -63.55 54758.90 88888.00 2012-11-14 13:58:47.250 319 12614.10 -63.73 54758.93 88888.00 2012-11-14 13:58:47.375 319 12614.17 -63.85 54758.97 88888.00 2012-11-14 13:58:47.500 319 12614.15 -63.95 54758.95 88888.00 2012-11-14 13:58:47.625 319 12614.25 -64.08 54759.00 88888.00 2012-11-14 13:58:47.750 319 12614.27 -64.20 54758.97 88888.00 2012-11-14 13:58:47.875 319 12614.27 -64.35 54758.97 88888.00 2012-11-14 13:58:48.000 319 12614.30 -64.50 54758.97 88888.00 2012-11-14 13:58:48.125 319 12614.38 -64.62 54759.03 88888.00 2012-11-14 13:58:48.250 319 12614.45 -64.75 54759.03 88888.00 2012-11-14 13:58:48.375 319 12614.50 -64.80 54759.03 88888.00 2012-11-14 13:58:48.500 319 12614.58 -64.90 54759.05 88888.00 2012-11-14 13:58:48.625 319 12614.62 -65.03 54759.10 88888.00 2012-11-14 13:58:48.750 319 12614.73 -65.17 54759.05 88888.00 2012-11-14 13:58:48.875 319 12614.80 -65.33 54759.07 88888.00 2012-11-14 13:58:49.000 319 12614.80 -65.45 54759.10 88888.00 2012-11-14 13:58:49.125 319 12614.80 -65.55 54759.10 88888.00 2012-11-14 13:58:49.250 319 12614.73 -65.67 54759.12 88888.00 2012-11-14 13:58:49.375 319 12614.75 -65.78 54759.18 88888.00 2012-11-14 13:58:49.500 319 12614.83 -65.90 54759.15 88888.00 2012-11-14 13:58:49.625 319 12614.83 -66.00 54759.15 88888.00 2012-11-14 13:58:49.750 319 12614.80 -66.10 54759.12 88888.00 2012-11-14 13:58:49.875 319 12614.77 -66.17 54759.10 88888.00 2012-11-14 13:58:50.000 319 12614.83 -66.22 54759.10 88888.00 2012-11-14 13:58:50.125 319 12614.75 -66.25 54759.15 88888.00 2012-11-14 13:58:50.250 319 12614.67 -66.20 54759.25 88888.00 2012-11-14 13:58:50.375 319 12614.58 -66.20 54759.28 88888.00 2012-11-14 13:58:50.500 319 12614.52 -66.22 54759.25 88888.00 2012-11-14 13:58:50.625 319 12614.40 -66.28 54759.25 88888.00 2012-11-14 13:58:50.750 319 12614.38 -66.33 54759.25 88888.00 2012-11-14 13:58:50.875 319 12614.38 -66.33 54759.28 88888.00 2012-11-14 13:58:51.000 319 12614.38 -66.38 54759.25 88888.00 2012-11-14 13:58:51.125 319 12614.33 -66.40 54759.25 88888.00 2012-11-14 13:58:51.250 319 12614.33 -66.45 54759.28 88888.00 2012-11-14 13:58:51.375 319 12614.38 -66.45 54759.28 88888.00 2012-11-14 13:58:51.500 319 12614.42 -66.53 54759.28 88888.00 2012-11-14 13:58:51.625 319 12614.50 -66.58 54759.28 88888.00 2012-11-14 13:58:51.750 319 12614.55 -66.62 54759.30 88888.00 2012-11-14 13:58:51.875 319 12614.58 -66.70 54759.30 88888.00 2012-11-14 13:58:52.000 319 12614.62 -66.75 54759.28 88888.00 2012-11-14 13:58:52.125 319 12614.70 -66.83 54759.28 88888.00 2012-11-14 13:58:52.250 319 12614.77 -66.90 54759.30 88888.00 2012-11-14 13:58:52.375 319 12614.83 -66.90 54759.28 88888.00 2012-11-14 13:58:52.500 319 12614.88 -66.92 54759.30 88888.00 2012-11-14 13:58:52.625 319 12614.92 -66.92 54759.30 88888.00 2012-11-14 13:58:52.750 319 12614.95 -66.88 54759.32 88888.00 2012-11-14 13:58:52.875 319 12614.90 -66.85 54759.30 88888.00 2012-11-14 13:58:53.000 319 12614.85 -66.92 54759.30 88888.00 2012-11-14 13:58:53.125 319 12614.88 -66.97 54759.28 88888.00 2012-11-14 13:58:53.250 319 12614.95 -67.05 54759.25 88888.00 2012-11-14 13:58:53.375 319 12615.00 -67.08 54759.25 88888.00 2012-11-14 13:58:53.500 319 12615.08 -67.05 54759.25 88888.00 2012-11-14 13:58:53.625 319 12615.12 -67.08 54759.25 88888.00 2012-11-14 13:58:53.750 319 12615.17 -67.12 54759.25 88888.00 2012-11-14 13:58:53.875 319 12615.25 -67.17 54759.25 88888.00 2012-11-14 13:58:54.000 319 12615.30 -67.25 54759.20 88888.00 2012-11-14 13:58:54.125 319 12615.38 -67.22 54759.22 88888.00 2012-11-14 13:58:54.250 319 12615.48 -67.25 54759.22 88888.00 2012-11-14 13:58:54.375 319 12615.52 -67.25 54759.22 88888.00 2012-11-14 13:58:54.500 319 12615.60 -67.25 54759.22 88888.00 2012-11-14 13:58:54.625 319 12615.62 -67.25 54759.20 88888.00 2012-11-14 13:58:54.750 319 12615.65 -67.20 54759.20 88888.00 2012-11-14 13:58:54.875 319 12615.73 -67.20 54759.20 88888.00 2012-11-14 13:58:55.000 319 12615.77 -67.15 54759.18 88888.00 2012-11-14 13:58:55.125 319 12615.77 -67.12 54759.20 88888.00 2012-11-14 13:58:55.250 319 12615.77 -67.03 54759.20 88888.00 2012-11-14 13:58:55.375 319 12615.88 -66.95 54759.20 88888.00 2012-11-14 13:58:55.500 319 12615.92 -66.92 54759.18 88888.00 2012-11-14 13:58:55.625 319 12615.95 -66.90 54759.18 88888.00 2012-11-14 13:58:55.750 319 12616.02 -66.83 54759.15 88888.00 2012-11-14 13:58:55.875 319 12616.12 -66.80 54759.15 88888.00 2012-11-14 13:58:56.000 319 12616.17 -66.78 54759.12 88888.00 2012-11-14 13:58:56.125 319 12616.12 -66.72 54759.12 88888.00 2012-11-14 13:58:56.250 319 12616.15 -66.70 54759.10 88888.00 2012-11-14 13:58:56.375 319 12616.30 -66.67 54759.10 88888.00 2012-11-14 13:58:56.500 319 12616.42 -66.65 54759.10 88888.00 2012-11-14 13:58:56.625 319 12616.50 -66.62 54759.07 88888.00 2012-11-14 13:58:56.750 319 12616.55 -66.60 54759.07 88888.00 2012-11-14 13:58:56.875 319 12616.58 -66.53 54759.10 88888.00 2012-11-14 13:58:57.000 319 12616.60 -66.50 54759.07 88888.00 2012-11-14 13:58:57.125 319 12616.60 -66.47 54759.05 88888.00 2012-11-14 13:58:57.250 319 12616.58 -66.40 54759.05 88888.00 2012-11-14 13:58:57.375 319 12616.65 -66.33 54759.05 88888.00 2012-11-14 13:58:57.500 319 12616.73 -66.20 54759.07 88888.00 2012-11-14 13:58:57.625 319 12616.73 -66.10 54759.07 88888.00 2012-11-14 13:58:57.750 319 12616.70 -66.00 54759.05 88888.00 2012-11-14 13:58:57.875 319 12616.73 -65.83 54759.05 88888.00 2012-11-14 13:58:58.000 319 12616.77 -65.72 54759.00 88888.00 2012-11-14 13:58:58.125 319 12616.83 -65.62 54758.97 88888.00 2012-11-14 13:58:58.250 319 12616.90 -65.53 54758.97 88888.00 2012-11-14 13:58:58.375 319 12616.98 -65.42 54758.97 88888.00 2012-11-14 13:58:58.500 319 12617.12 -65.30 54758.97 88888.00 2012-11-14 13:58:58.625 319 12617.23 -65.17 54758.93 88888.00 2012-11-14 13:58:58.750 319 12617.27 -65.05 54758.93 88888.00 2012-11-14 13:58:58.875 319 12617.25 -64.95 54758.90 88888.00 2012-11-14 13:58:59.000 319 12617.23 -64.85 54758.88 88888.00 2012-11-14 13:58:59.125 319 12617.25 -64.75 54758.88 88888.00 2012-11-14 13:58:59.250 319 12617.35 -64.62 54758.88 88888.00 2012-11-14 13:58:59.375 319 12617.48 -64.50 54758.90 88888.00 2012-11-14 13:58:59.500 319 12617.48 -64.45 54758.88 88888.00 2012-11-14 13:58:59.625 319 12617.42 -64.35 54758.90 88888.00 2012-11-14 13:58:59.750 319 12617.40 -64.22 54758.85 88888.00 2012-11-14 13:58:59.875 319 12617.40 -64.12 54758.88 88888.00 2012-11-14 13:59:00.000 319 12617.35 -64.00 54758.88 88888.00 2012-11-14 13:59:00.125 319 12617.27 -63.88 54758.88 88888.00 2012-11-14 13:59:00.250 319 12617.20 -63.77 54758.90 88888.00 2012-11-14 13:59:00.375 319 12617.20 -63.60 54758.88 88888.00 2012-11-14 13:59:00.500 319 12617.10 -63.42 54758.85 88888.00 2012-11-14 13:59:00.625 319 12616.98 -63.38 54758.80 88888.00 2012-11-14 13:59:00.750 319 12616.90 -63.25 54758.80 88888.00 2012-11-14 13:59:00.875 319 12616.90 -63.15 54758.78 88888.00 2012-11-14 13:59:01.000 319 12616.95 -63.02 54758.75 88888.00 2012-11-14 13:59:01.125 319 12616.92 -62.90 54758.72 88888.00 2012-11-14 13:59:01.250 319 12616.90 -62.77 54758.68 88888.00 2012-11-14 13:59:01.375 319 12616.83 -62.73 54758.65 88888.00 2012-11-14 13:59:01.500 319 12616.80 -62.60 54758.62 88888.00 2012-11-14 13:59:01.625 319 12616.80 -62.40 54758.62 88888.00 2012-11-14 13:59:01.750 319 12616.77 -62.23 54758.57 88888.00 2012-11-14 13:59:01.875 319 12616.70 -62.05 54758.55 88888.00 2012-11-14 13:59:02.000 319 12616.67 -61.90 54758.50 88888.00 2012-11-14 13:59:02.125 319 12616.58 -61.70 54758.45 88888.00 2012-11-14 13:59:02.250 319 12616.48 -61.50 54758.45 88888.00 2012-11-14 13:59:02.375 319 12616.48 -61.33 54758.43 88888.00 2012-11-14 13:59:02.500 319 12616.48 -61.17 54758.40 88888.00 2012-11-14 13:59:02.625 319 12616.45 -61.05 54758.35 88888.00 2012-11-14 13:59:02.750 319 12616.38 -60.92 54758.32 88888.00 2012-11-14 13:59:02.875 319 12616.33 -60.80 54758.30 88888.00 2012-11-14 13:59:03.000 319 12616.27 -60.73 54758.30 88888.00 2012-11-14 13:59:03.125 319 12616.25 -60.62 54758.30 88888.00 2012-11-14 13:59:03.250 319 12616.23 -60.48 54758.25 88888.00 2012-11-14 13:59:03.375 319 12616.15 -60.30 54758.25 88888.00 2012-11-14 13:59:03.500 319 12616.00 -60.23 54758.18 88888.00 2012-11-14 13:59:03.625 319 12615.85 -60.10 54758.18 88888.00 2012-11-14 13:59:03.750 319 12615.73 -60.00 54758.15 88888.00 2012-11-14 13:59:03.875 319 12615.62 -59.85 54758.15 88888.00 2012-11-14 13:59:04.000 319 12615.55 -59.67 54758.07 88888.00 2012-11-14 13:59:04.125 319 12615.48 -59.55 54758.05 88888.00 2012-11-14 13:59:04.250 319 12615.35 -59.38 54758.03 88888.00 2012-11-14 13:59:04.375 319 12615.27 -59.23 54758.05 88888.00 2012-11-14 13:59:04.500 319 12615.23 -59.10 54758.03 88888.00 2012-11-14 13:59:04.625 319 12615.17 -59.00 54758.00 88888.00 2012-11-14 13:59:04.750 319 12615.02 -58.85 54757.97 88888.00 2012-11-14 13:59:04.875 319 12614.98 -58.73 54757.97 88888.00 2012-11-14 13:59:06.000 319 12614.92 -58.65 54757.95 88888.00 2012-11-14 13:59:06.125 319 12614.88 -58.58 54757.97 88888.00 2012-11-14 13:59:06.250 319 12614.85 -58.45 54757.95 88888.00 2012-11-14 13:59:06.375 319 12614.77 -58.38 54757.95 88888.00 2012-11-14 13:59:06.500 319 12614.73 -58.35 54757.93 88888.00 2012-11-14 13:59:06.625 319 12614.73 -58.35 54757.88 88888.00 2012-11-14 13:59:06.750 319 12614.77 -58.23 54757.90 88888.00 2012-11-14 13:59:06.875 319 12614.80 -58.17 54757.88 88888.00 2012-11-14 13:59:06.000 319 12614.80 -58.15 54757.85 88888.00 2012-11-14 13:59:06.125 319 12614.83 -58.08 54757.82 88888.00 2012-11-14 13:59:06.250 319 12614.75 -58.02 54757.80 88888.00 2012-11-14 13:59:06.375 319 12614.62 -57.92 54757.78 88888.00 2012-11-14 13:59:06.500 319 12614.55 -57.83 54757.75 88888.00 2012-11-14 13:59:06.625 319 12614.48 -57.67 54757.78 88888.00 2012-11-14 13:59:06.750 319 12614.42 -57.58 54757.78 88888.00 2012-11-14 13:59:06.875 319 12614.30 -57.48 54757.78 88888.00 2012-11-14 13:59:07.000 319 12614.15 -57.40 54757.78 88888.00 2012-11-14 13:59:07.125 319 12614.02 -57.27 54757.75 88888.00 2012-11-14 13:59:07.250 319 12613.85 -57.10 54757.75 88888.00 2012-11-14 13:59:07.375 319 12613.70 -57.00 54757.72 88888.00 2012-11-14 13:59:07.500 319 12613.58 -56.90 54757.75 88888.00 2012-11-14 13:59:07.625 319 12613.40 -56.77 54757.72 88888.00 2012-11-14 13:59:07.750 319 12613.20 -56.67 54757.75 88888.00 2012-11-14 13:59:07.875 319 12612.98 -56.60 54757.78 88888.00 2012-11-14 13:59:08.000 319 12612.85 -56.50 54757.80 88888.00 2012-11-14 13:59:08.125 319 12612.75 -56.45 54757.82 88888.00 2012-11-14 13:59:08.250 319 12612.60 -56.40 54757.85 88888.00 2012-11-14 13:59:08.375 319 12612.45 -56.33 54757.82 88888.00 2012-11-14 13:59:08.500 319 12612.33 -56.23 54757.80 88888.00 2012-11-14 13:59:08.625 319 12612.23 -56.12 54757.80 88888.00 2012-11-14 13:59:08.750 319 12612.08 -56.00 54757.80 88888.00 2012-11-14 13:59:08.875 319 12611.98 -55.88 54757.80 88888.00 2012-11-14 13:59:09.000 319 12611.95 -55.75 54757.80 88888.00 2012-11-14 13:59:09.125 319 12611.88 -55.65 54757.82 88888.00 2012-11-14 13:59:09.250 319 12611.75 -55.55 54757.85 88888.00 2012-11-14 13:59:09.375 319 12611.65 -55.45 54757.85 88888.00 2012-11-14 13:59:09.500 319 12611.62 -55.40 54757.80 88888.00 2012-11-14 13:59:09.625 319 12611.62 -55.35 54757.80 88888.00 2012-11-14 13:59:09.750 319 12611.62 -55.30 54757.80 88888.00 2012-11-14 13:59:09.875 319 12611.58 -55.23 54757.78 88888.00 2012-11-14 13:59:10.000 319 12611.55 -55.20 54757.78 88888.00 2012-11-14 13:59:10.125 319 12611.55 -55.20 54757.78 88888.00 2012-11-14 13:59:10.250 319 12611.45 -55.17 54757.82 88888.00 2012-11-14 13:59:10.375 319 12611.35 -55.12 54757.85 88888.00 2012-11-14 13:59:10.500 319 12611.23 -55.10 54757.88 88888.00 2012-11-14 13:59:10.625 319 12611.08 -55.10 54757.90 88888.00 2012-11-14 13:59:10.750 319 12610.95 -55.08 54757.93 88888.00 2012-11-14 13:59:10.875 319 12610.80 -55.15 54757.93 88888.00 2012-11-14 13:59:11.000 319 12610.73 -55.17 54757.97 88888.00 2012-11-14 13:59:11.125 319 12610.67 -55.12 54758.00 88888.00 2012-11-14 13:59:11.250 319 12610.62 -55.12 54758.03 88888.00 2012-11-14 13:59:11.375 319 12610.55 -55.15 54758.00 88888.00 2012-11-14 13:59:11.500 319 12610.48 -55.15 54758.05 88888.00 2012-11-14 13:59:11.625 319 12610.45 -55.10 54758.05 88888.00 2012-11-14 13:59:11.750 319 12610.40 -55.08 54758.07 88888.00 2012-11-14 13:59:11.875 319 12610.38 -55.00 54758.12 88888.00 2012-11-14 13:59:12.000 319 12610.38 -54.92 54758.12 88888.00 2012-11-14 13:59:12.125 319 12610.33 -54.83 54758.12 88888.00 2012-11-14 13:59:12.250 319 12610.25 -54.77 54758.12 88888.00 2012-11-14 13:59:12.375 319 12610.27 -54.70 54758.15 88888.00 2012-11-14 13:59:12.500 319 12610.20 -54.65 54758.15 88888.00 2012-11-14 13:59:12.625 319 12610.10 -54.60 54758.12 88888.00 2012-11-14 13:59:12.750 319 12610.05 -54.60 54758.18 88888.00 2012-11-14 13:59:12.875 319 12610.10 -54.52 54758.18 88888.00 2012-11-14 13:59:13.000 319 12610.10 -54.52 54758.20 88888.00 2012-11-14 13:59:13.125 319 12610.08 -54.48 54758.20 88888.00 2012-11-14 13:59:13.250 319 12610.02 -54.48 54758.25 88888.00 2012-11-14 13:59:13.375 319 12610.02 -54.45 54758.25 88888.00 2012-11-14 13:59:13.500 319 12609.92 -54.42 54758.25 88888.00 2012-11-14 13:59:13.625 319 12609.80 -54.38 54758.30 88888.00 2012-11-14 13:59:13.750 319 12609.73 -54.35 54758.32 88888.00 2012-11-14 13:59:13.875 319 12609.73 -54.30 54758.35 88888.00 2012-11-14 13:59:14.000 319 12609.65 -54.23 54758.38 88888.00 2012-11-14 13:59:14.125 319 12609.58 -54.17 54758.38 88888.00 2012-11-14 13:59:14.250 319 12609.52 -54.17 54758.40 88888.00 2012-11-14 13:59:14.375 319 12609.45 -54.17 54758.38 88888.00 2012-11-14 13:59:14.500 319 12609.45 -54.15 54758.38 88888.00 2012-11-14 13:59:14.625 319 12609.48 -54.10 54758.43 88888.00 2012-11-14 13:59:14.750 319 12609.42 -54.05 54758.43 88888.00 2012-11-14 13:59:14.875 319 12609.40 -54.02 54758.47 88888.00 2012-11-14 13:59:15.000 319 12609.40 -54.02 54758.45 88888.00 2012-11-14 13:59:15.125 319 12609.38 -54.02 54758.47 88888.00 2012-11-14 13:59:15.250 319 12609.33 -54.00 54758.47 88888.00 2012-11-14 13:59:15.375 319 12609.38 -53.95 54758.47 88888.00 2012-11-14 13:59:15.500 319 12609.33 -53.88 54758.45 88888.00 2012-11-14 13:59:15.625 319 12609.30 -53.85 54758.47 88888.00 2012-11-14 13:59:15.750 319 12609.27 -53.77 54758.45 88888.00 2012-11-14 13:59:15.875 319 12609.30 -53.70 54758.47 88888.00 2012-11-14 13:59:16.000 319 12609.30 -53.62 54758.47 88888.00 2012-11-14 13:59:16.125 319 12609.23 -53.60 54758.50 88888.00 2012-11-14 13:59:16.250 319 12609.20 -53.50 54758.47 88888.00 2012-11-14 13:59:16.375 319 12609.15 -53.42 54758.45 88888.00 2012-11-14 13:59:16.500 319 12609.17 -53.33 54758.47 88888.00 2012-11-14 13:59:16.625 319 12609.20 -53.23 54758.53 88888.00 2012-11-14 13:59:16.750 319 12609.25 -53.12 54758.50 88888.00 2012-11-14 13:59:16.875 319 12609.30 -53.00 54758.47 88888.00 2012-11-14 13:59:17.000 319 12609.40 -52.92 54758.47 88888.00 2012-11-14 13:59:17.125 319 12609.45 -52.90 54758.47 88888.00 2012-11-14 13:59:17.250 319 12609.50 -52.90 54758.45 88888.00 2012-11-14 13:59:17.375 319 12609.62 -52.90 54758.45 88888.00 2012-11-14 13:59:17.500 319 12609.73 -52.90 54758.45 88888.00 2012-11-14 13:59:17.625 319 12609.77 -52.92 54758.45 88888.00 2012-11-14 13:59:17.750 319 12609.77 -52.92 54758.43 88888.00 2012-11-14 13:59:17.875 319 12609.83 -52.95 54758.40 88888.00 2012-11-14 13:59:18.000 319 12609.90 -52.98 54758.40 88888.00 2012-11-14 13:59:18.125 319 12609.98 -52.98 54758.43 88888.00 2012-11-14 13:59:18.250 319 12610.00 -52.95 54758.43 88888.00 2012-11-14 13:59:18.375 319 12610.02 -52.90 54758.43 88888.00 2012-11-14 13:59:18.500 319 12610.02 -52.85 54758.40 88888.00 2012-11-14 13:59:18.625 319 12610.02 -52.80 54758.40 88888.00 2012-11-14 13:59:18.750 319 12610.05 -52.70 54758.43 88888.00 2012-11-14 13:59:18.875 319 12610.02 -52.62 54758.40 88888.00 2012-11-14 13:59:19.000 319 12610.00 -52.55 54758.38 88888.00 2012-11-14 13:59:19.125 319 12609.98 -52.45 54758.38 88888.00 2012-11-14 13:59:19.250 319 12609.92 -52.27 54758.40 88888.00 2012-11-14 13:59:19.375 319 12609.90 -52.17 54758.38 88888.00 2012-11-14 13:59:19.500 319 12609.90 -52.02 54758.35 88888.00 2012-11-14 13:59:19.625 319 12609.88 -51.90 54758.35 88888.00 2012-11-14 13:59:19.750 319 12609.80 -51.75 54758.35 88888.00 2012-11-14 13:59:19.875 319 12609.75 -51.65 54758.35 88888.00 2012-11-14 13:59:20.000 319 12609.73 -51.52 54758.32 88888.00 2012-11-14 13:59:20.125 319 12609.77 -51.42 54758.32 88888.00 2012-11-14 13:59:20.250 319 12609.75 -51.35 54758.30 88888.00 2012-11-14 13:59:20.375 319 12609.73 -51.27 54758.25 88888.00 2012-11-14 13:59:20.500 319 12609.65 -51.23 54758.25 88888.00 2012-11-14 13:59:20.625 319 12609.60 -51.17 54758.22 88888.00 2012-11-14 13:59:20.750 319 12609.52 -51.17 54758.20 88888.00 2012-11-14 13:59:20.875 319 12609.52 -51.17 54758.22 88888.00 2012-11-14 13:59:21.000 319 12609.58 -51.15 54758.20 88888.00 2012-11-14 13:59:21.125 319 12609.62 -51.15 54758.18 88888.00 2012-11-14 13:59:21.250 319 12609.62 -51.20 54758.12 88888.00 2012-11-14 13:59:21.375 319 12609.67 -51.17 54758.12 88888.00 2012-11-14 13:59:21.500 319 12609.75 -51.15 54758.12 88888.00 2012-11-14 13:59:21.625 319 12609.80 -51.15 54758.07 88888.00 2012-11-14 13:59:21.750 319 12609.88 -51.17 54758.07 88888.00 2012-11-14 13:59:21.875 319 12609.98 -51.15 54758.03 88888.00 2012-11-14 13:59:22.000 319 12610.08 -51.10 54758.00 88888.00 2012-11-14 13:59:22.125 319 12610.15 -51.08 54757.95 88888.00 2012-11-14 13:59:22.250 319 12610.25 -51.08 54757.93 88888.00 2012-11-14 13:59:22.375 319 12610.33 -51.05 54757.88 88888.00 2012-11-14 13:59:22.500 319 12610.35 -51.10 54757.85 88888.00 2012-11-14 13:59:22.625 319 12610.40 -51.10 54757.80 88888.00 2012-11-14 13:59:22.750 319 12610.45 -51.15 54757.80 88888.00 2012-11-14 13:59:22.875 319 12610.45 -51.15 54757.80 88888.00 2012-11-14 13:59:23.000 319 12610.52 -51.20 54757.80 88888.00 2012-11-14 13:59:23.125 319 12610.60 -51.20 54757.78 88888.00 2012-11-14 13:59:23.250 319 12610.70 -51.27 54757.75 88888.00 2012-11-14 13:59:23.375 319 12610.75 -51.38 54757.72 88888.00 2012-11-14 13:59:23.500 319 12610.75 -51.40 54757.72 88888.00 2012-11-14 13:59:23.625 319 12610.83 -51.45 54757.70 88888.00 2012-11-14 13:59:23.750 319 12610.88 -51.45 54757.70 88888.00 2012-11-14 13:59:23.875 319 12610.98 -51.42 54757.68 88888.00 2012-11-14 13:59:24.000 319 12611.00 -51.48 54757.65 88888.00 2012-11-14 13:59:24.125 319 12611.02 -51.42 54757.70 88888.00 2012-11-14 13:59:24.250 319 12610.98 -51.48 54757.72 88888.00 2012-11-14 13:59:24.375 319 12610.95 -51.40 54757.68 88888.00 2012-11-14 13:59:24.500 319 12610.88 -51.35 54757.68 88888.00 2012-11-14 13:59:24.625 319 12610.75 -51.35 54757.70 88888.00 2012-11-14 13:59:24.750 319 12610.62 -51.35 54757.80 88888.00 2012-11-14 13:59:24.875 319 12610.42 -51.35 54757.82 88888.00 2012-11-14 13:59:25.000 319 12610.15 -51.35 54757.85 88888.00 2012-11-14 13:59:25.125 319 12609.95 -51.35 54757.88 88888.00 2012-11-14 13:59:25.250 319 12609.83 -51.42 54757.93 88888.00 2012-11-14 13:59:25.375 319 12609.75 -51.42 54757.93 88888.00 2012-11-14 13:59:25.500 319 12609.65 -51.45 54757.93 88888.00 2012-11-14 13:59:25.625 319 12609.52 -51.52 54757.97 88888.00 2012-11-14 13:59:25.750 319 12609.38 -51.58 54757.97 88888.00 2012-11-14 13:59:25.875 319 12609.30 -51.58 54758.03 88888.00 2012-11-14 13:59:26.000 319 12609.20 -51.58 54758.03 88888.00 2012-11-14 13:59:26.125 319 12609.12 -51.58 54758.05 88888.00 2012-11-14 13:59:26.250 319 12609.02 -51.58 54758.07 88888.00 2012-11-14 13:59:26.375 319 12609.02 -51.52 54758.07 88888.00 2012-11-14 13:59:26.500 319 12609.02 -51.52 54758.07 88888.00 2012-11-14 13:59:26.625 319 12609.00 -51.50 54758.07 88888.00 2012-11-14 13:59:26.750 319 12609.00 -51.52 54758.07 88888.00 2012-11-14 13:59:26.875 319 12608.98 -51.50 54758.07 88888.00 2012-11-14 13:59:27.000 319 12608.98 -51.48 54758.05 88888.00 2012-11-14 13:59:27.125 319 12608.88 -51.48 54758.07 88888.00 2012-11-14 13:59:27.250 319 12608.83 -51.45 54758.10 88888.00 2012-11-14 13:59:27.375 319 12608.77 -51.48 54758.05 88888.00 2012-11-14 13:59:27.500 319 12608.75 -51.48 54758.07 88888.00 2012-11-14 13:59:27.625 319 12608.83 -51.45 54758.10 88888.00 2012-11-14 13:59:27.750 319 12608.85 -51.48 54758.10 88888.00 2012-11-14 13:59:27.875 319 12608.85 -51.50 54758.07 88888.00 2012-11-14 13:59:28.000 319 12608.77 -51.52 54758.07 88888.00 2012-11-14 13:59:28.125 319 12608.75 -51.50 54758.10 88888.00 2012-11-14 13:59:28.250 319 12608.70 -51.48 54758.10 88888.00 2012-11-14 13:59:28.375 319 12608.67 -51.42 54758.12 88888.00 2012-11-14 13:59:28.500 319 12608.75 -51.40 54758.10 88888.00 2012-11-14 13:59:28.625 319 12608.77 -51.42 54758.07 88888.00 2012-11-14 13:59:28.750 319 12608.75 -51.50 54758.03 88888.00 2012-11-14 13:59:28.875 319 12608.67 -51.50 54758.03 88888.00 2012-11-14 13:59:29.000 319 12608.67 -51.42 54758.03 88888.00 2012-11-14 13:59:29.125 319 12608.73 -51.40 54758.03 88888.00 2012-11-14 13:59:29.250 319 12608.83 -51.45 54757.97 88888.00 2012-11-14 13:59:29.375 319 12608.88 -51.42 54757.97 88888.00 2012-11-14 13:59:29.500 319 12608.92 -51.45 54757.97 88888.00 2012-11-14 13:59:29.625 319 12608.98 -51.42 54757.93 88888.00 2012-11-14 13:59:29.750 319 12609.02 -51.42 54757.93 88888.00 2012-11-14 13:59:29.875 319 12609.10 -51.40 54757.90 88888.00 2012-11-14 13:59:30.000 319 12609.20 -51.45 54757.88 88888.00 2012-11-14 13:59:30.125 319 12609.33 -51.45 54757.88 88888.00 2012-11-14 13:59:30.250 319 12609.45 -51.50 54757.85 88888.00 2012-11-14 13:59:30.375 319 12609.62 -51.48 54757.85 88888.00 2012-11-14 13:59:30.500 319 12609.70 -51.58 54757.82 88888.00 2012-11-14 13:59:30.625 319 12609.80 -51.62 54757.82 88888.00 2012-11-14 13:59:30.750 319 12609.88 -51.67 54757.80 88888.00 2012-11-14 13:59:30.875 319 12609.95 -51.67 54757.75 88888.00 2012-11-14 13:59:31.000 319 12610.02 -51.73 54757.78 88888.00 2012-11-14 13:59:31.125 319 12610.15 -51.75 54757.78 88888.00 2012-11-14 13:59:31.250 319 12610.25 -51.80 54757.80 88888.00 2012-11-14 13:59:31.375 319 12610.33 -51.85 54757.80 88888.00 2012-11-14 13:59:31.500 319 12610.35 -51.95 54757.78 88888.00 2012-11-14 13:59:31.625 319 12610.40 -52.08 54757.78 88888.00 2012-11-14 13:59:31.750 319 12610.40 -52.15 54757.78 88888.00 2012-11-14 13:59:31.875 319 12610.42 -52.23 54757.80 88888.00 2012-11-14 13:59:32.000 319 12610.48 -52.25 54757.78 88888.00 2012-11-14 13:59:32.125 319 12610.48 -52.30 54757.78 88888.00 2012-11-14 13:59:32.250 319 12610.52 -52.38 54757.82 88888.00 2012-11-14 13:59:32.375 319 12610.52 -52.40 54757.80 88888.00 2012-11-14 13:59:32.500 319 12610.52 -52.45 54757.80 88888.00 2012-11-14 13:59:32.625 319 12610.52 -52.48 54757.85 88888.00 2012-11-14 13:59:32.750 319 12610.45 -52.48 54757.88 88888.00 2012-11-14 13:59:32.875 319 12610.40 -52.50 54757.85 88888.00 2012-11-14 13:59:33.000 319 12610.40 -52.48 54757.82 88888.00 2012-11-14 13:59:33.125 319 12610.42 -52.42 54757.88 88888.00 2012-11-14 13:59:33.250 319 12610.45 -52.40 54757.88 88888.00 2012-11-14 13:59:33.375 319 12610.48 -52.33 54757.82 88888.00 2012-11-14 13:59:33.500 319 12610.48 -52.27 54757.80 88888.00 2012-11-14 13:59:33.625 319 12610.52 -52.25 54757.80 88888.00 2012-11-14 13:59:33.750 319 12610.62 -52.20 54757.82 88888.00 2012-11-14 13:59:33.875 319 12610.73 -52.15 54757.82 88888.00 2012-11-14 13:59:34.000 319 12610.80 -52.15 54757.80 88888.00 2012-11-14 13:59:34.125 319 12610.83 -52.17 54757.78 88888.00 2012-11-14 13:59:34.250 319 12610.75 -52.23 54757.78 88888.00 2012-11-14 13:59:34.375 319 12610.73 -52.23 54757.78 88888.00 2012-11-14 13:59:34.500 319 12610.73 -52.23 54757.75 88888.00 2012-11-14 13:59:34.625 319 12610.73 -52.23 54757.80 88888.00 2012-11-14 13:59:34.750 319 12610.73 -52.23 54757.78 88888.00 2012-11-14 13:59:34.875 319 12610.75 -52.20 54757.75 88888.00 2012-11-14 13:59:35.000 319 12610.67 -52.20 54757.75 88888.00 2012-11-14 13:59:35.125 319 12610.62 -52.25 54757.72 88888.00 2012-11-14 13:59:35.250 319 12610.62 -52.33 54757.75 88888.00 2012-11-14 13:59:35.375 319 12610.60 -52.38 54757.75 88888.00 2012-11-14 13:59:35.500 319 12610.55 -52.40 54757.75 88888.00 2012-11-14 13:59:35.625 319 12610.50 -52.40 54757.75 88888.00 2012-11-14 13:59:35.750 319 12610.48 -52.40 54757.75 88888.00 2012-11-14 13:59:35.875 319 12610.48 -52.42 54757.72 88888.00 2012-11-14 13:59:36.000 319 12610.48 -52.40 54757.70 88888.00 2012-11-14 13:59:36.125 319 12610.50 -52.35 54757.70 88888.00 2012-11-14 13:59:36.250 319 12610.45 -52.35 54757.70 88888.00 2012-11-14 13:59:36.375 319 12610.42 -52.33 54757.70 88888.00 2012-11-14 13:59:36.500 319 12610.48 -52.38 54757.68 88888.00 2012-11-14 13:59:36.625 319 12610.45 -52.35 54757.68 88888.00 2012-11-14 13:59:36.750 319 12610.48 -52.40 54757.62 88888.00 2012-11-14 13:59:36.875 319 12610.52 -52.45 54757.65 88888.00 2012-11-14 13:59:37.000 319 12610.62 -52.52 54757.62 88888.00 2012-11-14 13:59:37.125 319 12610.73 -52.55 54757.60 88888.00 2012-11-14 13:59:37.250 319 12610.77 -52.60 54757.60 88888.00 2012-11-14 13:59:37.375 319 12610.85 -52.60 54757.60 88888.00 2012-11-14 13:59:37.500 319 12610.80 -52.65 54757.60 88888.00 2012-11-14 13:59:37.625 319 12610.83 -52.73 54757.57 88888.00 2012-11-14 13:59:37.750 319 12610.95 -52.80 54757.57 88888.00 2012-11-14 13:59:37.875 319 12610.95 -52.83 54757.62 88888.00 2012-11-14 13:59:38.000 319 12610.95 -52.88 54757.60 88888.00 2012-11-14 13:59:38.125 319 12610.98 -52.92 54757.60 88888.00 2012-11-14 13:59:38.250 319 12611.02 -52.95 54757.62 88888.00 2012-11-14 13:59:38.375 319 12611.05 -52.95 54757.62 88888.00 2012-11-14 13:59:38.500 319 12611.00 -52.95 54757.65 88888.00 2012-11-14 13:59:38.625 319 12610.92 -52.98 54757.60 88888.00 2012-11-14 13:59:38.750 319 12610.90 -52.92 54757.57 88888.00 2012-11-14 13:59:38.875 319 12610.88 -52.92 54757.60 88888.00 2012-11-14 13:59:39.000 319 12610.85 -52.95 54757.60 88888.00 2012-11-14 13:59:39.125 319 12610.85 -52.98 54757.65 88888.00 2012-11-14 13:59:39.250 319 12610.88 -53.02 54757.65 88888.00 2012-11-14 13:59:39.375 319 12610.88 -53.08 54757.65 88888.00 2012-11-14 13:59:39.500 319 12610.85 -53.12 54757.62 88888.00 2012-11-14 13:59:39.625 319 12610.83 -53.10 54757.65 88888.00 2012-11-14 13:59:39.750 319 12610.83 -53.12 54757.68 88888.00 2012-11-14 13:59:39.875 319 12610.90 -53.20 54757.65 88888.00 2012-11-14 13:59:40.000 319 12610.95 -53.23 54757.65 88888.00 2012-11-14 13:59:40.125 319 12610.98 -53.27 54757.65 88888.00 2012-11-14 13:59:40.250 319 12611.05 -53.35 54757.68 88888.00 2012-11-14 13:59:40.375 319 12611.12 -53.45 54757.65 88888.00 2012-11-14 13:59:40.500 319 12611.15 -53.55 54757.65 88888.00 2012-11-14 13:59:40.625 319 12611.25 -53.60 54757.68 88888.00 2012-11-14 13:59:40.750 319 12611.35 -53.70 54757.68 88888.00 2012-11-14 13:59:40.875 319 12611.42 -53.83 54757.70 88888.00 2012-11-14 13:59:41.000 319 12611.48 -53.92 54757.68 88888.00 2012-11-14 13:59:41.125 319 12611.55 -54.10 54757.68 88888.00 2012-11-14 13:59:41.250 319 12611.70 -54.25 54757.68 88888.00 2012-11-14 13:59:41.375 319 12611.85 -54.38 54757.68 88888.00 2012-11-14 13:59:41.500 319 12611.92 -54.50 54757.68 88888.00 2012-11-14 13:59:41.625 319 12612.00 -54.65 54757.68 88888.00 2012-11-14 13:59:41.750 319 12612.05 -54.75 54757.70 88888.00 2012-11-14 13:59:41.875 319 12612.12 -54.85 54757.70 88888.00 2012-11-14 13:59:42.000 319 12612.20 -55.00 54757.70 88888.00 2012-11-14 13:59:42.125 319 12612.25 -55.12 54757.72 88888.00 2012-11-14 13:59:42.250 319 12612.30 -55.27 54757.75 88888.00 2012-11-14 13:59:42.375 319 12612.35 -55.38 54757.75 88888.00 2012-11-14 13:59:42.500 319 12612.40 -55.52 54757.78 88888.00 2012-11-14 13:59:42.625 319 12612.48 -55.67 54757.80 88888.00 2012-11-14 13:59:42.750 319 12612.50 -55.80 54757.80 88888.00 2012-11-14 13:59:42.875 319 12612.55 -55.95 54757.82 88888.00 2012-11-14 13:59:43.000 319 12612.62 -56.05 54757.82 88888.00 2012-11-14 13:59:43.125 319 12612.70 -56.17 54757.85 88888.00 2012-11-14 13:59:43.250 319 12612.75 -56.35 54757.88 88888.00 2012-11-14 13:59:43.375 319 12612.80 -56.40 54757.90 88888.00 2012-11-14 13:59:43.500 319 12612.80 -56.55 54757.90 88888.00 2012-11-14 13:59:43.625 319 12612.85 -56.67 54757.90 88888.00 2012-11-14 13:59:43.750 319 12612.88 -56.77 54757.90 88888.00 2012-11-14 13:59:43.875 319 12612.88 -56.88 54757.95 88888.00 2012-11-14 13:59:44.000 319 12612.83 -56.98 54758.00 88888.00 2012-11-14 13:59:44.125 319 12612.77 -57.08 54758.03 88888.00 2012-11-14 13:59:44.250 319 12612.73 -57.25 54758.07 88888.00 2012-11-14 13:59:44.375 319 12612.70 -57.33 54758.15 88888.00 2012-11-14 13:59:44.500 319 12612.60 -57.45 54758.15 88888.00 2012-11-14 13:59:44.625 319 12612.58 -57.55 54758.18 88888.00 2012-11-14 13:59:44.750 319 12612.52 -57.60 54758.22 88888.00 2012-11-14 13:59:44.875 319 12612.42 -57.70 54758.28 88888.00 2012-11-14 13:59:45.000 319 12612.35 -57.80 54758.28 88888.00 2012-11-14 13:59:45.125 319 12612.33 -57.85 54758.32 88888.00 2012-11-14 13:59:45.250 319 12612.38 -57.88 54758.38 88888.00 2012-11-14 13:59:45.375 319 12612.35 -57.92 54758.38 88888.00 2012-11-14 13:59:45.500 319 12612.27 -57.92 54758.40 88888.00 2012-11-14 13:59:45.625 319 12612.33 -57.95 54758.43 88888.00 2012-11-14 13:59:45.750 319 12612.38 -58.00 54758.45 88888.00 2012-11-14 13:59:45.875 319 12612.42 -58.02 54758.45 88888.00 2012-11-14 13:59:46.000 319 12612.48 -58.08 54758.47 88888.00 2012-11-14 13:59:46.125 319 12612.50 -58.10 54758.53 88888.00 2012-11-14 13:59:46.250 319 12612.50 -58.15 54758.55 88888.00 2012-11-14 13:59:46.375 319 12612.55 -58.20 54758.55 88888.00 2012-11-14 13:59:46.500 319 12612.60 -58.23 54758.57 88888.00 2012-11-14 13:59:46.625 319 12612.60 -58.20 54758.57 88888.00 2012-11-14 13:59:46.750 319 12612.62 -58.23 54758.60 88888.00 2012-11-14 13:59:46.875 319 12612.70 -58.25 54758.60 88888.00 2012-11-14 13:59:47.000 319 12612.77 -58.30 54758.62 88888.00 2012-11-14 13:59:47.125 319 12612.83 -58.33 54758.68 88888.00 2012-11-14 13:59:47.250 319 12612.90 -58.40 54758.70 88888.00 2012-11-14 13:59:47.375 319 12612.92 -58.45 54758.72 88888.00 2012-11-14 13:59:47.500 319 12612.95 -58.48 54758.72 88888.00 2012-11-14 13:59:47.625 319 12613.02 -58.52 54758.72 88888.00 2012-11-14 13:59:47.750 319 12613.12 -58.60 54758.78 88888.00 2012-11-14 13:59:47.875 319 12613.15 -58.62 54758.78 88888.00 2012-11-14 13:59:48.000 319 12613.20 -58.67 54758.82 88888.00 2012-11-14 13:59:48.125 319 12613.23 -58.75 54758.82 88888.00 2012-11-14 13:59:48.250 319 12613.25 -58.88 54758.85 88888.00 2012-11-14 13:59:48.375 319 12613.33 -58.88 54758.90 88888.00 2012-11-14 13:59:48.500 319 12613.30 -58.95 54758.93 88888.00 2012-11-14 13:59:48.625 319 12613.33 -59.02 54758.90 88888.00 2012-11-14 13:59:48.750 319 12613.38 -59.08 54758.93 88888.00 2012-11-14 13:59:48.875 319 12613.42 -59.10 54758.95 88888.00 2012-11-14 13:59:49.000 319 12613.42 -59.15 54758.97 88888.00 2012-11-14 13:59:49.125 319 12613.42 -59.20 54759.03 88888.00 2012-11-14 13:59:49.250 319 12613.42 -59.27 54759.05 88888.00 2012-11-14 13:59:49.375 319 12613.52 -59.30 54759.07 88888.00 2012-11-14 13:59:49.500 319 12613.62 -59.38 54759.07 88888.00 2012-11-14 13:59:49.625 319 12613.67 -59.45 54759.10 88888.00 2012-11-14 13:59:49.750 319 12613.73 -59.52 54759.10 88888.00 2012-11-14 13:59:49.875 319 12613.77 -59.60 54759.15 88888.00 2012-11-14 13:59:50.000 319 12613.73 -59.62 54759.18 88888.00 2012-11-14 13:59:50.125 319 12613.75 -59.67 54759.20 88888.00 2012-11-14 13:59:50.250 319 12613.85 -59.75 54759.20 88888.00 2012-11-14 13:59:50.375 319 12613.90 -59.80 54759.20 88888.00 2012-11-14 13:59:50.500 319 12613.92 -59.85 54759.25 88888.00 2012-11-14 13:59:50.625 319 12613.90 -59.90 54759.30 88888.00 2012-11-14 13:59:50.750 319 12613.85 -59.95 54759.32 88888.00 2012-11-14 13:59:50.875 319 12613.88 -60.02 54759.35 88888.00 2012-11-14 13:59:51.000 319 12613.90 -60.08 54759.32 88888.00 2012-11-14 13:59:51.125 319 12613.90 -60.12 54759.38 88888.00 2012-11-14 13:59:51.250 319 12613.92 -60.17 54759.40 88888.00 2012-11-14 13:59:51.375 319 12613.98 -60.17 54759.43 88888.00 2012-11-14 13:59:51.500 319 12614.00 -60.25 54759.40 88888.00 2012-11-14 13:59:51.625 319 12614.00 -60.27 54759.45 88888.00 2012-11-14 13:59:51.750 319 12614.00 -60.27 54759.45 88888.00 2012-11-14 13:59:51.875 319 12614.05 -60.25 54759.47 88888.00 2012-11-14 13:59:52.000 319 12614.15 -60.20 54759.47 88888.00 2012-11-14 13:59:52.125 319 12614.25 -60.15 54759.50 88888.00 2012-11-14 13:59:52.250 319 12614.30 -60.15 54759.50 88888.00 2012-11-14 13:59:52.375 319 12614.33 -60.12 54759.53 88888.00 2012-11-14 13:59:52.500 319 12614.38 -60.05 54759.53 88888.00 2012-11-14 13:59:52.625 319 12614.40 -60.00 54759.57 88888.00 2012-11-14 13:59:52.750 319 12614.33 -59.92 54759.55 88888.00 2012-11-14 13:59:52.875 319 12614.30 -59.90 54759.55 88888.00 2012-11-14 13:59:53.000 319 12614.23 -59.88 54759.55 88888.00 2012-11-14 13:59:53.125 319 12614.20 -59.80 54759.57 88888.00 2012-11-14 13:59:53.250 319 12614.23 -59.75 54759.62 88888.00 2012-11-14 13:59:53.375 319 12614.25 -59.67 54759.62 88888.00 2012-11-14 13:59:53.500 319 12614.25 -59.62 54759.62 88888.00 2012-11-14 13:59:53.625 319 12614.27 -59.60 54759.65 88888.00 2012-11-14 13:59:53.750 319 12614.25 -59.58 54759.65 88888.00 2012-11-14 13:59:53.875 319 12614.23 -59.52 54759.65 88888.00 2012-11-14 13:59:54.000 319 12614.20 -59.42 54759.68 88888.00 2012-11-14 13:59:54.125 319 12614.15 -59.35 54759.70 88888.00 2012-11-14 13:59:54.250 319 12614.12 -59.33 54759.70 88888.00 2012-11-14 13:59:54.375 319 12614.15 -59.27 54759.75 88888.00 2012-11-14 13:59:54.500 319 12614.17 -59.25 54759.78 88888.00 2012-11-14 13:59:54.625 319 12614.15 -59.23 54759.80 88888.00 2012-11-14 13:59:54.750 319 12614.12 -59.23 54759.80 88888.00 2012-11-14 13:59:54.875 319 12614.15 -59.25 54759.82 88888.00 2012-11-14 13:59:55.000 319 12614.23 -59.30 54759.82 88888.00 2012-11-14 13:59:55.125 319 12614.23 -59.33 54759.82 88888.00 2012-11-14 13:59:55.250 319 12614.20 -59.38 54759.88 88888.00 2012-11-14 13:59:55.375 319 12614.15 -59.40 54759.90 88888.00 2012-11-14 13:59:55.500 319 12614.10 -59.48 54759.95 88888.00 2012-11-14 13:59:55.625 319 12614.15 -59.52 54759.97 88888.00 2012-11-14 13:59:55.750 319 12614.23 -59.62 54760.00 88888.00 2012-11-14 13:59:55.875 319 12614.23 -59.67 54760.00 88888.00 2012-11-14 13:59:56.000 319 12614.25 -59.73 54760.05 88888.00 2012-11-14 13:59:56.125 319 12614.27 -59.77 54760.07 88888.00 2012-11-14 13:59:56.250 319 12614.30 -59.77 54760.07 88888.00 2012-11-14 13:59:56.375 319 12614.35 -59.75 54760.15 88888.00 2012-11-14 13:59:56.500 319 12614.30 -59.80 54760.22 88888.00 2012-11-14 13:59:56.625 319 12614.23 -59.80 54760.25 88888.00 2012-11-14 13:59:56.750 319 12614.17 -59.83 54760.32 88888.00 2012-11-14 13:59:56.875 319 12614.20 -59.88 54760.35 88888.00 2012-11-14 13:59:57.000 319 12614.20 -59.92 54760.40 88888.00 2012-11-14 13:59:57.125 319 12614.10 -59.98 54760.43 88888.00 2012-11-14 13:59:57.250 319 12614.05 -60.08 54760.45 88888.00 2012-11-14 13:59:57.375 319 12613.92 -60.10 54760.47 88888.00 2012-11-14 13:59:57.500 319 12613.75 -60.17 54760.53 88888.00 2012-11-14 13:59:57.625 319 12613.67 -60.17 54760.57 88888.00 2012-11-14 13:59:57.750 319 12613.62 -60.17 54760.65 88888.00 2012-11-14 13:59:57.875 319 12613.60 -60.23 54760.70 88888.00 2012-11-14 13:59:58.000 319 12613.60 -60.23 54760.72 88888.00 2012-11-14 13:59:58.125 319 12613.50 -60.23 54760.80 88888.00 2012-11-14 13:59:58.250 319 12613.35 -60.25 54760.82 88888.00 2012-11-14 13:59:58.375 319 12613.27 -60.25 54760.80 88888.00 2012-11-14 13:59:58.500 319 12613.30 -60.23 54760.82 88888.00 2012-11-14 13:59:58.625 319 12613.23 -60.17 54760.85 88888.00 2012-11-14 13:59:58.750 319 12613.12 -60.08 54760.93 88888.00 2012-11-14 13:59:58.875 319 12613.08 -60.02 54761.00 88888.00 2012-11-14 13:59:59.000 319 12612.98 -60.00 54761.03 88888.00 2012-11-14 13:59:59.125 319 12612.90 -60.00 54761.07 88888.00 2012-11-14 13:59:59.250 319 12612.80 -59.98 54761.12 88888.00 2012-11-14 13:59:59.375 319 12612.75 -59.85 54761.18 88888.00 2012-11-14 13:59:59.500 319 12612.73 -59.85 54761.22 88888.00 2012-11-14 13:59:59.625 319 12612.73 -59.85 54761.22 88888.00 2012-11-14 13:59:59.750 319 12612.80 -59.80 54761.22 88888.00 2012-11-14 13:59:59.875 319 12612.80 -59.77 54761.30 88888.00 2012-11-14 14:00:00.000 319 12612.80 -59.80 54761.30 88888.00 2012-11-14 14:00:00.125 319 12612.83 -59.85 54761.32 88888.00 2012-11-14 14:00:00.250 319 12612.80 -59.85 54761.38 88888.00 2012-11-14 14:00:00.375 319 12612.80 -59.77 54761.40 88888.00 2012-11-14 14:00:00.500 319 12612.73 -59.70 54761.45 88888.00 2012-11-14 14:00:00.625 319 12612.65 -59.60 54761.47 88888.00 2012-11-14 14:00:00.750 319 12612.55 -59.50 54761.50 88888.00 2012-11-14 14:00:00.875 319 12612.48 -59.40 54761.53 88888.00 2012-11-14 14:00:01.000 319 12612.42 -59.27 54761.50 88888.00 2012-11-14 14:00:01.125 319 12612.38 -59.12 54761.55 88888.00 2012-11-14 14:00:01.250 319 12612.40 -59.00 54761.57 88888.00 2012-11-14 14:00:01.375 319 12612.42 -58.88 54761.60 88888.00 2012-11-14 14:00:01.500 319 12612.40 -58.80 54761.62 88888.00 2012-11-14 14:00:01.625 319 12612.38 -58.75 54761.62 88888.00 2012-11-14 14:00:01.750 319 12612.33 -58.70 54761.65 88888.00 2012-11-14 14:00:01.875 319 12612.40 -58.65 54761.68 88888.00 2012-11-14 14:00:02.000 319 12612.45 -58.60 54761.65 88888.00 2012-11-14 14:00:02.125 319 12612.48 -58.55 54761.70 88888.00 2012-11-14 14:00:02.250 319 12612.55 -58.52 54761.68 88888.00 2012-11-14 14:00:02.375 319 12612.65 -58.50 54761.68 88888.00 2012-11-14 14:00:02.500 319 12612.70 -58.50 54761.68 88888.00 2012-11-14 14:00:02.625 319 12612.73 -58.45 54761.70 88888.00 2012-11-14 14:00:02.750 319 12612.80 -58.40 54761.70 88888.00 2012-11-14 14:00:02.875 319 12612.85 -58.35 54761.72 88888.00 2012-11-14 14:00:03.000 319 12612.80 -58.30 54761.75 88888.00 2012-11-14 14:00:03.125 319 12612.60 -58.23 54761.78 88888.00 2012-11-14 14:00:03.250 319 12612.38 -58.15 54761.78 88888.00 2012-11-14 14:00:03.375 319 12612.33 -58.12 54761.75 88888.00 2012-11-14 14:00:03.500 319 12612.38 -58.10 54761.75 88888.00 2012-11-14 14:00:03.625 319 12612.40 -58.10 54761.75 88888.00 2012-11-14 14:00:03.750 319 12612.40 -58.12 54761.75 88888.00 2012-11-14 14:00:03.875 319 12612.42 -58.17 54761.75 88888.00 2012-11-14 14:00:04.000 319 12612.45 -58.23 54761.72 88888.00 2012-11-14 14:00:04.125 319 12612.40 -58.23 54761.72 88888.00 2012-11-14 14:00:04.250 319 12612.35 -58.20 54761.72 88888.00 2012-11-14 14:00:04.375 319 12612.42 -58.17 54761.72 88888.00 2012-11-14 14:00:04.500 319 12612.42 -58.17 54761.70 88888.00 2012-11-14 14:00:04.625 319 12612.42 -58.17 54761.72 88888.00 2012-11-14 14:00:04.750 319 12612.55 -58.17 54761.72 88888.00 2012-11-14 14:00:04.875 319 12612.55 -58.20 54761.70 88888.00 2012-11-14 14:00:05.000 319 12612.55 -58.23 54761.70 88888.00 2012-11-14 14:00:05.125 319 12612.58 -58.25 54761.75 88888.00 2012-11-14 14:00:05.250 319 12612.50 -58.30 54761.75 88888.00 2012-11-14 14:00:05.375 319 12612.45 -58.35 54761.78 88888.00 2012-11-14 14:00:05.500 319 12612.48 -58.38 54761.78 88888.00 2012-11-14 14:00:05.625 319 12612.58 -58.45 54761.80 88888.00 2012-11-14 14:00:05.750 319 12612.67 -58.48 54761.80 88888.00 2012-11-14 14:00:05.875 319 12612.77 -58.50 54761.80 88888.00 2012-11-14 14:00:06.000 319 12612.77 -58.50 54761.78 88888.00 2012-11-14 14:00:06.125 319 12612.85 -58.50 54761.78 88888.00 2012-11-14 14:00:06.250 319 12612.85 -58.50 54761.80 88888.00 2012-11-14 14:00:06.375 319 12612.92 -58.48 54761.80 88888.00 2012-11-14 14:00:06.500 319 12612.95 -58.48 54761.80 88888.00 2012-11-14 14:00:06.625 319 12612.92 -58.45 54761.80 88888.00 2012-11-14 14:00:06.750 319 12612.92 -58.42 54761.80 88888.00 2012-11-14 14:00:06.875 319 12612.85 -58.35 54761.80 88888.00 2012-11-14 14:00:07.000 319 12612.83 -58.33 54761.80 88888.00 2012-11-14 14:00:07.125 319 12612.77 -58.25 54761.82 88888.00 2012-11-14 14:00:07.250 319 12612.73 -58.20 54761.82 88888.00 2012-11-14 14:00:07.375 319 12612.65 -58.20 54761.75 88888.00 2012-11-14 14:00:07.500 319 12612.67 -58.20 54761.75 88888.00 2012-11-14 14:00:07.625 319 12612.70 -58.20 54761.75 88888.00 2012-11-14 14:00:07.750 319 12612.67 -58.20 54761.75 88888.00 2012-11-14 14:00:07.875 319 12612.67 -58.17 54761.75 88888.00 2012-11-14 14:00:08.000 319 12612.70 -58.23 54761.72 88888.00 2012-11-14 14:00:08.125 319 12612.65 -58.33 54761.70 88888.00 2012-11-14 14:00:08.250 319 12612.65 -58.38 54761.70 88888.00 2012-11-14 14:00:08.375 319 12612.73 -58.38 54761.68 88888.00 2012-11-14 14:00:08.500 319 12612.77 -58.40 54761.68 88888.00 2012-11-14 14:00:08.625 319 12612.85 -58.45 54761.68 88888.00 2012-11-14 14:00:08.750 319 12612.80 -58.45 54761.62 88888.00 2012-11-14 14:00:08.875 319 12612.77 -58.48 54761.60 88888.00 2012-11-14 14:00:09.000 319 12612.88 -58.50 54761.60 88888.00 2012-11-14 14:00:09.125 319 12612.90 -58.48 54761.62 88888.00 2012-11-14 14:00:09.250 319 12612.88 -58.50 54761.62 88888.00 2012-11-14 14:00:09.375 319 12612.85 -58.45 54761.60 88888.00 2012-11-14 14:00:09.500 319 12612.75 -58.38 54761.57 88888.00 2012-11-14 14:00:09.625 319 12612.70 -58.33 54761.57 88888.00 2012-11-14 14:00:09.750 319 12612.73 -58.23 54761.57 88888.00 2012-11-14 14:00:09.875 319 12612.70 -58.12 54761.57 88888.00 2012-11-14 14:00:10.000 319 12612.62 -58.02 54761.55 88888.00 2012-11-14 14:00:10.125 319 12612.55 -57.90 54761.55 88888.00 2012-11-14 14:00:10.250 319 12612.55 -57.73 54761.53 88888.00 2012-11-14 14:00:10.375 319 12612.52 -57.58 54761.50 88888.00 2012-11-14 14:00:10.500 319 12612.45 -57.48 54761.47 88888.00 2012-11-14 14:00:10.625 319 12612.48 -57.35 54761.47 88888.00 2012-11-14 14:00:10.750 319 12612.45 -57.33 54761.45 88888.00 2012-11-14 14:00:10.875 319 12612.45 -57.27 54761.43 88888.00 2012-11-14 14:00:11.000 319 12612.35 -57.23 54761.38 88888.00 2012-11-14 14:00:11.125 319 12612.40 -57.20 54761.40 88888.00 2012-11-14 14:00:11.250 319 12612.42 -57.15 54761.40 88888.00 2012-11-14 14:00:11.375 319 12612.50 -57.12 54761.35 88888.00 2012-11-14 14:00:11.500 319 12612.58 -57.08 54761.38 88888.00 2012-11-14 14:00:11.625 319 12612.62 -57.10 54761.32 88888.00 2012-11-14 14:00:11.750 319 12612.62 -57.12 54761.30 88888.00 2012-11-14 14:00:11.875 319 12612.65 -57.17 54761.25 88888.00 2012-11-14 14:00:12.000 319 12612.67 -57.17 54761.22 88888.00 2012-11-14 14:00:12.125 319 12612.75 -57.23 54761.22 88888.00 2012-11-14 14:00:12.250 319 12612.80 -57.33 54761.20 88888.00 2012-11-14 14:00:12.375 319 12612.90 -57.35 54761.15 88888.00 2012-11-14 14:00:12.500 319 12613.00 -57.40 54761.18 88888.00 2012-11-14 14:00:12.625 319 12613.10 -57.48 54761.12 88888.00 2012-11-14 14:00:12.750 319 12613.20 -57.52 54761.10 88888.00 2012-11-14 14:00:12.875 319 12613.30 -57.58 54761.07 88888.00 2012-11-14 14:00:13.000 319 12613.35 -57.62 54761.03 88888.00 2012-11-14 14:00:13.125 319 12613.38 -57.67 54761.05 88888.00 2012-11-14 14:00:13.250 319 12613.40 -57.70 54761.03 88888.00 2012-11-14 14:00:13.375 319 12613.50 -57.70 54760.97 88888.00 2012-11-14 14:00:13.500 319 12613.52 -57.70 54760.97 88888.00 2012-11-14 14:00:13.625 319 12613.52 -57.73 54760.97 88888.00 2012-11-14 14:00:13.750 319 12613.52 -57.73 54760.93 88888.00 2012-11-14 14:00:13.875 319 12613.52 -57.70 54760.90 88888.00 2012-11-14 14:00:14.000 319 12613.52 -57.67 54760.88 88888.00 2012-11-14 14:00:14.125 319 12613.58 -57.62 54760.88 88888.00 2012-11-14 14:00:14.250 319 12613.60 -57.60 54760.88 88888.00 2012-11-14 14:00:14.375 319 12613.65 -57.52 54760.85 88888.00 2012-11-14 14:00:14.500 319 12613.67 -57.50 54760.82 88888.00 2012-11-14 14:00:14.625 319 12613.77 -57.45 54760.80 88888.00 2012-11-14 14:00:14.750 319 12613.88 -57.35 54760.78 88888.00 2012-11-14 14:00:14.875 319 12614.00 -57.20 54760.78 88888.00 2012-11-14 14:00:15.000 319 12614.05 -57.10 54760.72 88888.00 2012-11-14 14:00:15.125 319 12614.08 -57.00 54760.72 88888.00 2012-11-14 14:00:15.250 319 12614.15 -56.85 54760.72 88888.00 2012-11-14 14:00:15.375 319 12614.23 -56.75 54760.72 88888.00 2012-11-14 14:00:15.500 319 12614.25 -56.62 54760.70 88888.00 2012-11-14 14:00:15.625 319 12614.27 -56.52 54760.70 88888.00 2012-11-14 14:00:15.750 319 12614.33 -56.40 54760.65 88888.00 2012-11-14 14:00:15.875 319 12614.35 -56.33 54760.62 88888.00 2012-11-14 14:00:16.000 319 12614.38 -56.23 54760.55 88888.00 2012-11-14 14:00:16.125 319 12614.40 -56.12 54760.57 88888.00 2012-11-14 14:00:16.250 319 12614.42 -56.05 54760.55 88888.00 2012-11-14 14:00:16.375 319 12614.42 -55.95 54760.53 88888.00 2012-11-14 14:00:16.500 319 12614.35 -55.83 54760.53 88888.00 2012-11-14 14:00:16.625 319 12614.33 -55.67 54760.47 88888.00 2012-11-14 14:00:16.750 319 12614.33 -55.55 54760.47 88888.00 2012-11-14 14:00:16.875 319 12614.30 -55.40 54760.45 88888.00 2012-11-14 14:00:17.000 319 12614.25 -55.33 54760.40 88888.00 2012-11-14 14:00:17.125 319 12614.20 -55.30 54760.40 88888.00 2012-11-14 14:00:17.250 319 12614.15 -55.25 54760.35 88888.00 2012-11-14 14:00:17.375 319 12614.20 -55.23 54760.28 88888.00 2012-11-14 14:00:17.500 319 12614.25 -55.20 54760.30 88888.00 2012-11-14 14:00:17.625 319 12614.27 -55.15 54760.30 88888.00 2012-11-14 14:00:17.750 319 12614.30 -55.17 54760.28 88888.00 2012-11-14 14:00:17.875 319 12614.35 -55.15 54760.22 88888.00 2012-11-14 14:00:18.000 319 12614.38 -55.23 54760.18 88888.00 2012-11-14 14:00:18.125 319 12614.35 -55.27 54760.15 88888.00 2012-11-14 14:00:18.250 319 12614.33 -55.30 54760.12 88888.00 2012-11-14 14:00:18.375 319 12614.40 -55.33 54760.10 88888.00 2012-11-14 14:00:18.500 319 12614.45 -55.35 54760.05 88888.00 2012-11-14 14:00:18.625 319 12614.45 -55.38 54760.05 88888.00 2012-11-14 14:00:18.750 319 12614.50 -55.40 54760.00 88888.00 2012-11-14 14:00:18.875 319 12614.45 -55.45 54760.00 88888.00 2012-11-14 14:00:19.000 319 12614.42 -55.45 54759.97 88888.00 2012-11-14 14:00:19.125 319 12614.42 -55.45 54759.97 88888.00 2012-11-14 14:00:19.250 319 12614.42 -55.48 54759.93 88888.00 2012-11-14 14:00:19.375 319 12614.42 -55.45 54759.90 88888.00 2012-11-14 14:00:19.500 319 12614.45 -55.45 54759.82 88888.00 2012-11-14 14:00:19.625 319 12614.48 -55.45 54759.80 88888.00 2012-11-14 14:00:19.750 319 12614.48 -55.52 54759.78 88888.00 2012-11-14 14:00:19.875 319 12614.48 -55.58 54759.75 88888.00 2012-11-14 14:00:20.000 319 12614.52 -55.60 54759.72 88888.00 2012-11-14 14:00:20.125 319 12614.60 -55.62 54759.75 88888.00 2012-11-14 14:00:20.250 319 12614.58 -55.67 54759.70 88888.00 2012-11-14 14:00:20.375 319 12614.52 -55.67 54759.68 88888.00 2012-11-14 14:00:20.500 319 12614.52 -55.67 54759.65 88888.00 2012-11-14 14:00:20.625 319 12614.52 -55.73 54759.62 88888.00 2012-11-14 14:00:20.750 319 12614.52 -55.77 54759.60 88888.00 2012-11-14 14:00:20.875 319 12614.52 -55.77 54759.62 88888.00 2012-11-14 14:00:21.000 319 12614.52 -55.80 54759.55 88888.00 2012-11-14 14:00:21.125 319 12614.58 -55.85 54759.55 88888.00 2012-11-14 14:00:21.250 319 12614.58 -55.92 54759.53 88888.00 2012-11-14 14:00:21.375 319 12614.67 -55.98 54759.50 88888.00 2012-11-14 14:00:21.500 319 12614.73 -56.02 54759.47 88888.00 2012-11-14 14:00:21.625 319 12614.80 -56.12 54759.43 88888.00 2012-11-14 14:00:21.750 319 12614.77 -56.23 54759.43 88888.00 2012-11-14 14:00:21.875 319 12614.75 -56.23 54759.43 88888.00 2012-11-14 14:00:22.000 319 12614.77 -56.20 54759.38 88888.00 2012-11-14 14:00:22.125 319 12614.77 -56.17 54759.38 88888.00 2012-11-14 14:00:22.250 319 12614.80 -56.20 54759.35 88888.00 2012-11-14 14:00:22.375 319 12614.83 -56.17 54759.32 88888.00 2012-11-14 14:00:22.500 319 12614.88 -56.15 54759.30 88888.00 2012-11-14 14:00:22.625 319 12614.88 -56.10 54759.28 88888.00 2012-11-14 14:00:22.750 319 12614.85 -56.08 54759.25 88888.00 2012-11-14 14:00:22.875 319 12614.92 -56.08 54759.25 88888.00 2012-11-14 14:00:23.000 319 12615.00 -56.08 54759.20 88888.00 2012-11-14 14:00:23.125 319 12614.98 -56.10 54759.15 88888.00 2012-11-14 14:00:23.250 319 12614.95 -56.17 54759.12 88888.00 2012-11-14 14:00:23.375 319 12614.95 -56.23 54759.10 88888.00 2012-11-14 14:00:23.500 319 12615.02 -56.25 54759.07 88888.00 2012-11-14 14:00:23.625 319 12615.08 -56.30 54759.07 88888.00 2012-11-14 14:00:23.750 319 12615.10 -56.40 54759.03 88888.00 2012-11-14 14:00:23.875 319 12615.10 -56.42 54759.00 88888.00 2012-11-14 14:00:24.000 319 12615.15 -56.48 54758.95 88888.00 2012-11-14 14:00:24.125 319 12615.17 -56.48 54758.93 88888.00 2012-11-14 14:00:24.250 319 12615.17 -56.55 54758.93 88888.00 2012-11-14 14:00:24.375 319 12615.17 -56.55 54758.85 88888.00 2012-11-14 14:00:24.500 319 12615.25 -56.55 54758.82 88888.00 2012-11-14 14:00:24.625 319 12615.33 -56.65 54758.78 88888.00 2012-11-14 14:00:24.750 319 12615.42 -56.67 54758.75 88888.00 2012-11-14 14:00:24.875 319 12615.52 -56.67 54758.70 88888.00 2012-11-14 14:00:25.000 319 12615.62 -56.65 54758.68 88888.00 2012-11-14 14:00:25.125 319 12615.65 -56.62 54758.65 88888.00 2012-11-14 14:00:25.250 319 12615.65 -56.60 54758.57 88888.00 2012-11-14 14:00:25.375 319 12615.73 -56.52 54758.53 88888.00 2012-11-14 14:00:25.500 319 12615.77 -56.48 54758.53 88888.00 2012-11-14 14:00:25.625 319 12615.77 -56.38 54758.50 88888.00 2012-11-14 14:00:25.750 319 12615.77 -56.33 54758.47 88888.00 2012-11-14 14:00:25.875 319 12615.80 -56.27 54758.40 88888.00 2012-11-14 14:00:26.000 319 12615.83 -56.23 54758.38 88888.00 2012-11-14 14:00:26.125 319 12615.88 -56.15 54758.38 88888.00 2012-11-14 14:00:26.250 319 12615.83 -56.10 54758.38 88888.00 2012-11-14 14:00:26.375 319 12615.90 -56.10 54758.35 88888.00 2012-11-14 14:00:26.500 319 12615.88 -56.12 54758.30 88888.00 2012-11-14 14:00:26.625 319 12615.88 -56.10 54758.32 88888.00 2012-11-14 14:00:26.750 319 12615.90 -56.05 54758.32 88888.00 2012-11-14 14:00:26.875 319 12615.95 -56.05 54758.30 88888.00 2012-11-14 14:00:27.000 319 12615.95 -56.10 54758.28 88888.00 2012-11-14 14:00:27.125 319 12615.95 -56.15 54758.30 88888.00 2012-11-14 14:00:27.250 319 12615.90 -56.17 54758.30 88888.00 2012-11-14 14:00:27.375 319 12615.85 -56.25 54758.25 88888.00 2012-11-14 14:00:27.500 319 12615.90 -56.27 54758.25 88888.00 2012-11-14 14:00:27.625 319 12615.98 -56.27 54758.25 88888.00 2012-11-14 14:00:27.750 319 12615.98 -56.35 54758.22 88888.00 2012-11-14 14:00:27.875 319 12615.95 -56.40 54758.22 88888.00 2012-11-14 14:00:28.000 319 12616.00 -56.42 54758.20 88888.00 2012-11-14 14:00:28.125 319 12616.10 -56.48 54758.20 88888.00 2012-11-14 14:00:28.250 319 12616.20 -56.50 54758.22 88888.00 2012-11-14 14:00:28.375 319 12616.17 -56.50 54758.20 88888.00 2012-11-14 14:00:28.500 319 12616.15 -56.48 54758.20 88888.00 2012-11-14 14:00:28.625 319 12616.20 -56.50 54758.18 88888.00 2012-11-14 14:00:28.750 319 12616.23 -56.48 54758.18 88888.00 2012-11-14 14:00:28.875 319 12616.27 -56.45 54758.18 88888.00 2012-11-14 14:00:29.000 319 12616.38 -56.48 54758.07 88888.00 2012-11-14 14:00:29.125 319 12616.45 -56.50 54758.07 88888.00 2012-11-14 14:00:29.250 319 12616.50 -56.58 54758.03 88888.00 2012-11-14 14:00:29.375 319 12616.58 -56.67 54758.07 88888.00 2012-11-14 14:00:29.500 319 12616.60 -56.75 54758.05 88888.00 2012-11-14 14:00:29.625 319 12616.65 -56.85 54758.05 88888.00 2012-11-14 14:00:29.750 319 12616.65 -56.95 54758.00 88888.00 2012-11-14 14:00:29.875 319 12616.67 -57.10 54758.03 88888.00 2012-11-14 14:00:30.000 319 12616.67 -57.23 54758.00 88888.00 2012-11-14 14:00:30.125 319 12616.67 -57.35 54758.00 88888.00 2012-11-14 14:00:30.250 319 12616.65 -57.48 54758.05 88888.00 2012-11-14 14:00:30.375 319 12616.70 -57.52 54758.05 88888.00 2012-11-14 14:00:30.500 319 12616.75 -57.65 54758.05 88888.00 2012-11-14 14:00:30.625 319 12616.70 -57.75 54758.03 88888.00 2012-11-14 14:00:30.750 319 12616.75 -57.90 54758.00 88888.00 2012-11-14 14:00:30.875 319 12616.80 -58.00 54758.00 88888.00 2012-11-14 14:00:31.000 319 12616.83 -58.08 54758.00 88888.00 2012-11-14 14:00:31.125 319 12616.85 -58.17 54758.03 88888.00 2012-11-14 14:00:31.250 319 12616.85 -58.23 54758.07 88888.00 2012-11-14 14:00:31.375 319 12616.83 -58.27 54758.10 88888.00 2012-11-14 14:00:31.500 319 12616.80 -58.27 54758.05 88888.00 2012-11-14 14:00:31.625 319 12616.85 -58.35 54758.03 88888.00 2012-11-14 14:00:31.750 319 12616.85 -58.38 54758.00 88888.00 2012-11-14 14:00:31.875 319 12616.85 -58.38 54758.03 88888.00 2012-11-14 14:00:32.000 319 12616.85 -58.35 54758.03 88888.00 2012-11-14 14:00:32.125 319 12616.88 -58.35 54758.05 88888.00 2012-11-14 14:00:32.250 319 12616.92 -58.40 54758.07 88888.00 2012-11-14 14:00:32.375 319 12616.90 -58.40 54758.05 88888.00 2012-11-14 14:00:32.500 319 12616.83 -58.40 54758.07 88888.00 2012-11-14 14:00:32.625 319 12616.80 -58.38 54758.10 88888.00 2012-11-14 14:00:32.750 319 12616.80 -58.38 54758.12 88888.00 2012-11-14 14:00:32.875 319 12616.83 -58.40 54758.10 88888.00 2012-11-14 14:00:33.000 319 12616.77 -58.40 54758.12 88888.00 2012-11-14 14:00:33.125 319 12616.70 -58.35 54758.15 88888.00 2012-11-14 14:00:33.250 319 12616.60 -58.33 54758.18 88888.00 2012-11-14 14:00:33.375 319 12616.58 -58.33 54758.15 88888.00 2012-11-14 14:00:33.500 319 12616.48 -58.25 54758.18 88888.00 2012-11-14 14:00:33.625 319 12616.33 -58.12 54758.22 88888.00 2012-11-14 14:00:33.750 319 12616.33 -58.00 54758.25 88888.00 2012-11-14 14:00:33.875 319 12616.27 -57.85 54758.22 88888.00 2012-11-14 14:00:34.000 319 12616.12 -57.73 54758.20 88888.00 2012-11-14 14:00:34.125 319 12615.98 -57.60 54758.25 88888.00 2012-11-14 14:00:34.250 319 12615.88 -57.48 54758.25 88888.00 2012-11-14 14:00:34.375 319 12615.80 -57.35 54758.28 88888.00 2012-11-14 14:00:34.500 319 12615.75 -57.25 54758.28 88888.00 2012-11-14 14:00:34.625 319 12615.70 -57.23 54758.28 88888.00 2012-11-14 14:00:34.750 319 12615.65 -57.17 54758.28 88888.00 2012-11-14 14:00:34.875 319 12615.55 -57.17 54758.28 88888.00 2012-11-14 14:00:35.000 319 12615.52 -57.17 54758.20 88888.00 2012-11-14 14:00:35.125 319 12615.55 -57.17 54758.22 88888.00 2012-11-14 14:00:35.250 319 12615.50 -57.17 54758.25 88888.00 2012-11-14 14:00:35.375 319 12615.52 -57.25 54758.22 88888.00 2012-11-14 14:00:35.500 319 12615.58 -57.35 54758.20 88888.00 2012-11-14 14:00:35.625 319 12615.67 -57.42 54758.22 88888.00 2012-11-14 14:00:35.750 319 12615.75 -57.52 54758.18 88888.00 2012-11-14 14:00:35.875 319 12615.88 -57.62 54758.18 88888.00 2012-11-14 14:00:36.000 319 12615.95 -57.70 54758.12 88888.00 2012-11-14 14:00:36.125 319 12616.02 -57.80 54758.15 88888.00 2012-11-14 14:00:36.250 319 12616.02 -57.92 54758.12 88888.00 2012-11-14 14:00:36.375 319 12616.00 -57.98 54758.05 88888.00 2012-11-14 14:00:36.500 319 12616.00 -58.02 54758.12 88888.00 2012-11-14 14:00:36.625 319 12616.00 -58.05 54758.15 88888.00 2012-11-14 14:00:36.750 319 12616.00 -58.10 54758.12 88888.00 2012-11-14 14:00:36.875 319 12615.98 -58.17 54758.07 88888.00 2012-11-14 14:00:37.000 319 12615.98 -58.27 54758.07 88888.00 2012-11-14 14:00:37.125 319 12616.02 -58.30 54758.07 88888.00 2012-11-14 14:00:37.250 319 12616.05 -58.35 54758.07 88888.00 2012-11-14 14:00:37.375 319 12616.08 -58.35 54758.07 88888.00 2012-11-14 14:00:37.500 319 12616.12 -58.30 54758.05 88888.00 2012-11-14 14:00:37.625 319 12616.15 -58.27 54758.05 88888.00 2012-11-14 14:00:37.750 319 12616.12 -58.30 54758.07 88888.00 2012-11-14 14:00:37.875 319 12616.12 -58.30 54758.03 88888.00 2012-11-14 14:00:38.000 319 12616.15 -58.30 54758.03 88888.00 2012-11-14 14:00:38.125 319 12616.17 -58.23 54758.05 88888.00 2012-11-14 14:00:38.250 319 12616.20 -58.25 54758.03 88888.00 2012-11-14 14:00:38.375 319 12616.20 -58.23 54758.00 88888.00 2012-11-14 14:00:38.500 319 12616.23 -58.17 54758.03 88888.00 2012-11-14 14:00:38.625 319 12616.27 -58.12 54758.00 88888.00 2012-11-14 14:00:38.750 319 12616.38 -58.08 54758.00 88888.00 2012-11-14 14:00:38.875 319 12616.40 -58.08 54758.00 88888.00 2012-11-14 14:00:39.000 319 12616.40 -58.10 54757.93 88888.00 2012-11-14 14:00:39.125 319 12616.48 -58.12 54757.95 88888.00 2012-11-14 14:00:39.250 319 12616.52 -58.15 54757.95 88888.00 2012-11-14 14:00:39.375 319 12616.62 -58.15 54757.95 88888.00 2012-11-14 14:00:39.500 319 12616.62 -58.23 54757.95 88888.00 2012-11-14 14:00:39.625 319 12616.60 -58.25 54757.97 88888.00 2012-11-14 14:00:39.750 319 12616.65 -58.30 54757.97 88888.00 2012-11-14 14:00:39.875 319 12616.65 -58.30 54757.95 88888.00 2012-11-14 14:00:40.000 319 12616.65 -58.30 54757.93 88888.00 2012-11-14 14:00:40.125 319 12616.67 -58.30 54757.97 88888.00 2012-11-14 14:00:40.250 319 12616.58 -58.35 54757.97 88888.00 2012-11-14 14:00:40.375 319 12616.58 -58.33 54758.00 88888.00 2012-11-14 14:00:40.500 319 12616.60 -58.33 54757.93 88888.00 2012-11-14 14:00:40.625 319 12616.58 -58.35 54757.93 88888.00 2012-11-14 14:00:40.750 319 12616.52 -58.38 54757.95 88888.00 2012-11-14 14:00:40.875 319 12616.48 -58.35 54757.97 88888.00 2012-11-14 14:00:41.000 319 12616.42 -58.30 54757.97 88888.00 2012-11-14 14:00:41.125 319 12616.38 -58.33 54757.97 88888.00 2012-11-14 14:00:41.250 319 12616.27 -58.35 54757.97 88888.00 2012-11-14 14:00:41.375 319 12616.30 -58.30 54758.00 88888.00 2012-11-14 14:00:41.500 319 12616.33 -58.27 54757.97 88888.00 2012-11-14 14:00:41.625 319 12616.27 -58.23 54757.97 88888.00 2012-11-14 14:00:41.750 319 12616.33 -58.17 54757.97 88888.00 2012-11-14 14:00:41.875 319 12616.33 -58.15 54757.93 88888.00 2012-11-14 14:00:42.000 319 12616.27 -58.10 54757.97 88888.00 2012-11-14 14:00:42.125 319 12616.30 -58.05 54757.97 88888.00 2012-11-14 14:00:42.250 319 12616.33 -58.02 54757.95 88888.00 2012-11-14 14:00:42.375 319 12616.38 -57.98 54757.93 88888.00 2012-11-14 14:00:42.500 319 12616.42 -57.95 54757.93 88888.00 2012-11-14 14:00:42.625 319 12616.45 -57.90 54757.93 88888.00 2012-11-14 14:00:42.750 319 12616.48 -57.85 54757.95 88888.00 2012-11-14 14:00:42.875 319 12616.48 -57.75 54757.97 88888.00 2012-11-14 14:00:43.000 319 12616.48 -57.65 54757.93 88888.00 2012-11-14 14:00:43.125 319 12616.40 -57.58 54757.93 88888.00 2012-11-14 14:00:43.250 319 12616.35 -57.50 54757.93 88888.00 2012-11-14 14:00:43.375 319 12616.40 -57.42 54757.93 88888.00 2012-11-14 14:00:43.500 319 12616.33 -57.30 54757.93 88888.00 2012-11-14 14:00:43.625 319 12616.33 -57.17 54757.97 88888.00 2012-11-14 14:00:43.750 319 12616.35 -57.12 54757.95 88888.00 2012-11-14 14:00:43.875 319 12616.33 -57.05 54757.95 88888.00 2012-11-14 14:00:44.000 319 12616.30 -57.02 54757.90 88888.00 2012-11-14 14:00:44.125 319 12616.27 -56.98 54757.88 88888.00 2012-11-14 14:00:44.250 319 12616.20 -56.90 54757.90 88888.00 2012-11-14 14:00:44.375 319 12616.23 -56.88 54757.95 88888.00 2012-11-14 14:00:44.500 319 12616.27 -56.88 54757.93 88888.00 2012-11-14 14:00:44.625 319 12616.27 -56.90 54757.93 88888.00 2012-11-14 14:00:44.750 319 12616.23 -56.88 54757.93 88888.00 2012-11-14 14:00:44.875 319 12616.23 -56.83 54757.90 88888.00 2012-11-14 14:00:45.000 319 12616.23 -56.77 54757.88 88888.00 2012-11-14 14:00:45.125 319 12616.27 -56.75 54757.93 88888.00 2012-11-14 14:00:45.250 319 12616.30 -56.67 54757.90 88888.00 2012-11-14 14:00:45.375 319 12616.30 -56.65 54757.93 88888.00 2012-11-14 14:00:45.500 319 12616.30 -56.67 54757.90 88888.00 2012-11-14 14:00:45.625 319 12616.33 -56.65 54757.93 88888.00 2012-11-14 14:00:45.750 319 12616.33 -56.65 54757.93 88888.00 2012-11-14 14:00:45.875 319 12616.35 -56.67 54757.93 88888.00 2012-11-14 14:00:46.000 319 12616.35 -56.70 54757.90 88888.00 2012-11-14 14:00:46.125 319 12616.38 -56.70 54757.90 88888.00 2012-11-14 14:00:46.250 319 12616.40 -56.77 54757.88 88888.00 2012-11-14 14:00:46.375 319 12616.48 -56.80 54757.93 88888.00 2012-11-14 14:00:46.500 319 12616.40 -56.80 54757.93 88888.00 2012-11-14 14:00:46.625 319 12616.40 -56.83 54757.93 88888.00 2012-11-14 14:00:46.750 319 12616.40 -56.85 54757.93 88888.00 2012-11-14 14:00:46.875 319 12616.42 -56.88 54757.93 88888.00 2012-11-14 14:00:47.000 319 12616.45 -56.88 54757.93 88888.00 2012-11-14 14:00:47.125 319 12616.48 -56.88 54757.93 88888.00 2012-11-14 14:00:47.250 319 12616.48 -56.83 54757.95 88888.00 2012-11-14 14:00:47.375 319 12616.45 -56.80 54757.97 88888.00 2012-11-14 14:00:47.500 319 12616.42 -56.80 54757.97 88888.00 2012-11-14 14:00:47.625 319 12616.50 -56.80 54757.93 88888.00 2012-11-14 14:00:47.750 319 12616.52 -56.75 54757.95 88888.00 2012-11-14 14:00:47.875 319 12616.55 -56.62 54757.97 88888.00 2012-11-14 14:00:48.000 319 12616.58 -56.52 54757.95 88888.00 2012-11-14 14:00:48.125 319 12616.58 -56.42 54758.00 88888.00 2012-11-14 14:00:48.250 319 12616.45 -56.38 54758.00 88888.00 2012-11-14 14:00:48.375 319 12616.38 -56.27 54757.97 88888.00 2012-11-14 14:00:48.500 319 12616.30 -56.12 54758.00 88888.00 2012-11-14 14:00:48.625 319 12616.23 -56.00 54758.00 88888.00 2012-11-14 14:00:48.750 319 12616.20 -55.98 54758.00 88888.00 2012-11-14 14:00:48.875 319 12616.20 -55.85 54758.00 88888.00 2012-11-14 14:00:49.000 319 12616.27 -55.80 54758.00 88888.00 2012-11-14 14:00:49.125 319 12616.30 -55.77 54758.00 88888.00 2012-11-14 14:00:49.250 319 12616.27 -55.70 54757.97 88888.00 2012-11-14 14:00:49.375 319 12616.30 -55.65 54757.95 88888.00 2012-11-14 14:00:49.500 319 12616.35 -55.60 54757.93 88888.00 2012-11-14 14:00:49.625 319 12616.38 -55.55 54757.93 88888.00 2012-11-14 14:00:49.750 319 12616.40 -55.50 54757.97 88888.00 2012-11-14 14:00:49.875 319 12616.42 -55.45 54757.93 88888.00 2012-11-14 14:00:50.000 319 12616.40 -55.38 54757.90 88888.00 2012-11-14 14:00:50.125 319 12616.42 -55.35 54757.90 88888.00 2012-11-14 14:00:50.250 319 12616.45 -55.30 54757.88 88888.00 2012-11-14 14:00:50.375 319 12616.50 -55.25 54757.85 88888.00 2012-11-14 14:00:50.500 319 12616.55 -55.17 54757.88 88888.00 2012-11-14 14:00:50.625 319 12616.60 -55.10 54757.85 88888.00 2012-11-14 14:00:50.750 319 12616.67 -55.02 54757.85 88888.00 2012-11-14 14:00:50.875 319 12616.67 -54.92 54757.85 88888.00 2012-11-14 14:00:51.000 319 12616.65 -54.88 54757.85 88888.00 2012-11-14 14:00:51.125 319 12616.60 -54.77 54757.88 88888.00 2012-11-14 14:00:51.250 319 12616.62 -54.67 54757.85 88888.00 2012-11-14 14:00:51.375 319 12616.73 -54.62 54757.82 88888.00 2012-11-14 14:00:51.500 319 12616.73 -54.60 54757.82 88888.00 2012-11-14 14:00:51.625 319 12616.80 -54.62 54757.82 88888.00 2012-11-14 14:00:51.750 319 12616.83 -54.60 54757.82 88888.00 2012-11-14 14:00:51.875 319 12616.88 -54.60 54757.82 88888.00 2012-11-14 14:00:52.000 319 12616.88 -54.62 54757.78 88888.00 2012-11-14 14:00:52.125 319 12616.95 -54.60 54757.78 88888.00 2012-11-14 14:00:52.250 319 12616.98 -54.65 54757.78 88888.00 2012-11-14 14:00:52.375 319 12617.05 -54.65 54757.75 88888.00 2012-11-14 14:00:52.500 319 12617.15 -54.67 54757.72 88888.00 2012-11-14 14:00:52.625 319 12617.20 -54.75 54757.68 88888.00 2012-11-14 14:00:52.750 319 12617.35 -54.77 54757.68 88888.00 2012-11-14 14:00:52.875 319 12617.48 -54.80 54757.70 88888.00 2012-11-14 14:00:53.000 319 12617.60 -54.83 54757.68 88888.00 2012-11-14 14:00:53.125 319 12617.77 -54.88 54757.68 88888.00 2012-11-14 14:00:53.250 319 12617.88 -55.00 54757.65 88888.00 2012-11-14 14:00:53.375 319 12617.92 -55.02 54757.62 88888.00 2012-11-14 14:00:53.500 319 12618.05 -55.15 54757.60 88888.00 2012-11-14 14:00:53.625 319 12618.15 -55.23 54757.60 88888.00 2012-11-14 14:00:53.750 319 12618.20 -55.30 54757.60 88888.00 2012-11-14 14:00:53.875 319 12618.25 -55.45 54757.57 88888.00 2012-11-14 14:00:54.000 319 12618.35 -55.55 54757.60 88888.00 2012-11-14 14:00:54.125 319 12618.45 -55.65 54757.62 88888.00 2012-11-14 14:00:54.250 319 12618.52 -55.77 54757.62 88888.00 2012-11-14 14:00:54.375 319 12618.70 -55.85 54757.60 88888.00 2012-11-14 14:00:54.500 319 12618.80 -55.90 54757.57 88888.00 2012-11-14 14:00:54.625 319 12618.95 -55.98 54757.57 88888.00 2012-11-14 14:00:54.750 319 12619.10 -56.05 54757.57 88888.00 2012-11-14 14:00:54.875 319 12619.17 -56.12 54757.57 88888.00 2012-11-14 14:00:55.000 319 12619.20 -56.15 54757.60 88888.00 2012-11-14 14:00:55.125 319 12619.17 -56.25 54757.60 88888.00 2012-11-14 14:00:55.250 319 12619.10 -56.38 54757.60 88888.00 2012-11-14 14:00:55.375 319 12619.15 -56.45 54757.62 88888.00 2012-11-14 14:00:55.500 319 12619.20 -56.52 54757.62 88888.00 2012-11-14 14:00:55.625 319 12619.30 -56.67 54757.62 88888.00 2012-11-14 14:00:55.750 319 12619.40 -56.83 54757.60 88888.00 2012-11-14 14:00:55.875 319 12619.45 -56.95 54757.60 88888.00 2012-11-14 14:00:56.000 319 12619.45 -57.08 54757.65 88888.00 2012-11-14 14:00:56.125 319 12619.55 -57.23 54757.62 88888.00 2012-11-14 14:00:56.250 319 12619.62 -57.38 54757.62 88888.00 2012-11-14 14:00:56.375 319 12619.67 -57.45 54757.62 88888.00 2012-11-14 14:00:56.500 319 12619.65 -57.55 54757.62 88888.00 2012-11-14 14:00:56.625 319 12619.70 -57.67 54757.65 88888.00 2012-11-14 14:00:56.750 319 12619.75 -57.75 54757.68 88888.00 2012-11-14 14:00:56.875 319 12619.85 -57.83 54757.68 88888.00 2012-11-14 14:00:57.000 319 12619.92 -57.88 54757.68 88888.00 2012-11-14 14:00:57.125 319 12619.95 -57.90 54757.68 88888.00 2012-11-14 14:00:57.250 319 12619.95 -57.95 54757.72 88888.00 2012-11-14 14:00:57.375 319 12620.00 -58.05 54757.72 88888.00 2012-11-14 14:00:57.500 319 12620.00 -58.10 54757.72 88888.00 2012-11-14 14:00:57.625 319 12620.05 -58.12 54757.75 88888.00 2012-11-14 14:00:57.750 319 12620.12 -58.10 54757.78 88888.00 2012-11-14 14:00:57.875 319 12620.15 -58.12 54757.75 88888.00 2012-11-14 14:00:58.000 319 12620.17 -58.15 54757.75 88888.00 2012-11-14 14:00:58.125 319 12620.15 -58.23 54757.75 88888.00 2012-11-14 14:00:58.250 319 12620.12 -58.33 54757.72 88888.00 2012-11-14 14:00:58.375 319 12620.10 -58.38 54757.78 88888.00 2012-11-14 14:00:58.500 319 12620.08 -58.38 54757.80 88888.00 2012-11-14 14:00:58.625 319 12620.02 -58.38 54757.82 88888.00 2012-11-14 14:00:58.750 319 12620.02 -58.40 54757.85 88888.00 2012-11-14 14:00:58.875 319 12620.00 -58.45 54757.82 88888.00 2012-11-14 14:00:59.000 319 12620.02 -58.52 54757.82 88888.00 2012-11-14 14:00:59.125 319 12620.08 -58.55 54757.82 88888.00 2012-11-14 14:00:59.250 319 12620.08 -58.60 54757.85 88888.00 2012-11-14 14:00:59.375 319 12620.15 -58.55 54757.88 88888.00 2012-11-14 14:00:59.500 319 12620.27 -58.52 54757.88 88888.00 2012-11-14 14:00:59.625 319 12620.35 -58.58 54757.82 88888.00 2012-11-14 14:00:59.750 319 12620.42 -58.62 54757.82 88888.00 2012-11-14 14:00:59.875 319 12620.48 -58.70 54757.80 88888.00 2012-11-14 14:01:00.000 319 12620.60 -58.75 54757.80 88888.00 2012-11-14 14:01:00.125 319 12620.67 -58.75 54757.80 88888.00 2012-11-14 14:01:00.250 319 12620.75 -58.80 54757.80 88888.00 2012-11-14 14:01:00.375 319 12620.88 -58.80 54757.78 88888.00 2012-11-14 14:01:00.500 319 12621.00 -58.83 54757.78 88888.00 2012-11-14 14:01:00.625 319 12621.00 -58.88 54757.78 88888.00 2012-11-14 14:01:00.750 319 12620.95 -58.95 54757.75 88888.00 2012-11-14 14:01:00.875 319 12620.92 -58.98 54757.75 88888.00 2012-11-14 14:01:01.000 319 12621.02 -59.00 54757.72 88888.00 2012-11-14 14:01:01.125 319 12621.08 -59.02 54757.72 88888.00 2012-11-14 14:01:01.250 319 12621.02 -59.10 54757.75 88888.00 2012-11-14 14:01:01.375 319 12621.00 -59.10 54757.75 88888.00 2012-11-14 14:01:01.500 319 12621.08 -59.08 54757.75 88888.00 2012-11-14 14:01:01.625 319 12621.05 -59.05 54757.78 88888.00 2012-11-14 14:01:01.750 319 12620.98 -59.00 54757.78 88888.00 2012-11-14 14:01:01.875 319 12620.85 -59.00 54757.78 88888.00 2012-11-14 14:01:02.000 319 12620.83 -58.95 54757.75 88888.00 2012-11-14 14:01:02.125 319 12620.80 -58.92 54757.75 88888.00 2012-11-14 14:01:02.250 319 12620.80 -58.83 54757.80 88888.00 2012-11-14 14:01:02.375 319 12620.80 -58.80 54757.78 88888.00 2012-11-14 14:01:02.500 319 12620.70 -58.83 54757.78 88888.00 2012-11-14 14:01:02.625 319 12620.60 -58.83 54757.78 88888.00 2012-11-14 14:01:02.750 319 12620.58 -58.88 54757.78 88888.00 2012-11-14 14:01:02.875 319 12620.67 -58.92 54757.78 88888.00 2012-11-14 14:01:03.000 319 12620.73 -58.98 54757.78 88888.00 2012-11-14 14:01:03.125 319 12620.67 -58.98 54757.80 88888.00 2012-11-14 14:01:03.250 319 12620.67 -59.05 54757.80 88888.00 2012-11-14 14:01:03.375 319 12620.70 -59.12 54757.82 88888.00 2012-11-14 14:01:03.500 319 12620.73 -59.17 54757.82 88888.00 2012-11-14 14:01:03.625 319 12620.62 -59.23 54757.80 88888.00 2012-11-14 14:01:03.750 319 12620.60 -59.25 54757.80 88888.00 2012-11-14 14:01:03.875 319 12620.67 -59.30 54757.80 88888.00 2012-11-14 14:01:04.000 319 12620.67 -59.30 54757.78 88888.00 2012-11-14 14:01:04.125 319 12620.70 -59.33 54757.78 88888.00 2012-11-14 14:01:04.250 319 12620.70 -59.38 54757.78 88888.00 2012-11-14 14:01:04.375 319 12620.77 -59.35 54757.78 88888.00 2012-11-14 14:01:04.500 319 12620.77 -59.40 54757.78 88888.00 2012-11-14 14:01:04.625 319 12620.85 -59.45 54757.75 88888.00 2012-11-14 14:01:04.750 319 12620.92 -59.52 54757.72 88888.00 2012-11-14 14:01:04.875 319 12621.00 -59.58 54757.72 88888.00 2012-11-14 14:01:05.000 319 12621.05 -59.60 54757.75 88888.00 2012-11-14 14:01:05.125 319 12621.10 -59.58 54757.78 88888.00 2012-11-14 14:01:05.250 319 12621.05 -59.60 54757.75 88888.00 2012-11-14 14:01:05.375 319 12621.05 -59.55 54757.75 88888.00 2012-11-14 14:01:05.500 319 12621.02 -59.55 54757.72 88888.00 2012-11-14 14:01:05.625 319 12620.92 -59.60 54757.72 88888.00 2012-11-14 14:01:05.750 319 12620.88 -59.62 54757.75 88888.00 2012-11-14 14:01:05.875 319 12620.83 -59.67 54757.72 88888.00 2012-11-14 14:01:06.000 319 12620.88 -59.77 54757.70 88888.00 2012-11-14 14:01:06.125 319 12620.92 -59.85 54757.75 88888.00 2012-11-14 14:01:06.250 319 12620.90 -59.98 54757.75 88888.00 2012-11-14 14:01:06.375 319 12620.85 -60.08 54757.72 88888.00 2012-11-14 14:01:06.500 319 12620.83 -60.17 54757.72 88888.00 2012-11-14 14:01:06.625 319 12620.88 -60.27 54757.75 88888.00 2012-11-14 14:01:06.750 319 12621.02 -60.35 54757.72 88888.00 2012-11-14 14:01:06.875 319 12621.12 -60.40 54757.75 88888.00 2012-11-14 14:01:07.000 319 12621.25 -60.50 54757.72 88888.00 2012-11-14 14:01:07.125 319 12621.40 -60.58 54757.72 88888.00 2012-11-14 14:01:07.250 319 12621.52 -60.65 54757.72 88888.00 2012-11-14 14:01:07.375 319 12621.55 -60.67 54757.70 88888.00 2012-11-14 14:01:07.500 319 12621.58 -60.65 54757.72 88888.00 2012-11-14 14:01:07.625 319 12621.67 -60.60 54757.72 88888.00 2012-11-14 14:01:07.750 319 12621.70 -60.55 54757.75 88888.00 2012-11-14 14:01:07.875 319 12621.77 -60.58 54757.72 88888.00 2012-11-14 14:01:08.000 319 12621.83 -60.60 54757.72 88888.00 2012-11-14 14:01:08.125 319 12621.98 -60.60 54757.75 88888.00 2012-11-14 14:01:08.250 319 12622.00 -60.65 54757.75 88888.00 2012-11-14 14:01:08.375 319 12622.00 -60.70 54757.78 88888.00 2012-11-14 14:01:08.500 319 12622.12 -60.73 54757.80 88888.00 2012-11-14 14:01:08.625 319 12622.23 -60.75 54757.80 88888.00 2012-11-14 14:01:08.750 319 12622.30 -60.80 54757.78 88888.00 2012-11-14 14:01:08.875 319 12622.38 -60.85 54757.75 88888.00 2012-11-14 14:01:09.000 319 12622.45 -60.88 54757.78 88888.00 2012-11-14 14:01:09.125 319 12622.42 -60.88 54757.75 88888.00 2012-11-14 14:01:09.250 319 12622.42 -60.90 54757.78 88888.00 2012-11-14 14:01:09.375 319 12622.45 -60.90 54757.78 88888.00 2012-11-14 14:01:09.500 319 12622.48 -60.90 54757.72 88888.00 2012-11-14 14:01:09.625 319 12622.48 -60.90 54757.75 88888.00 2012-11-14 14:01:09.750 319 12622.48 -60.88 54757.80 88888.00 2012-11-14 14:01:09.875 319 12622.42 -60.85 54757.82 88888.00 2012-11-14 14:01:10.000 319 12622.42 -60.83 54757.82 88888.00 2012-11-14 14:01:10.125 319 12622.42 -60.80 54757.82 88888.00 2012-11-14 14:01:10.250 319 12622.35 -60.85 54757.88 88888.00 2012-11-14 14:01:10.375 319 12622.40 -60.85 54757.85 88888.00 2012-11-14 14:01:10.500 319 12622.40 -60.88 54757.88 88888.00 2012-11-14 14:01:10.625 319 12622.42 -60.88 54757.85 88888.00 2012-11-14 14:01:10.750 319 12622.40 -60.90 54757.85 88888.00 2012-11-14 14:01:10.875 319 12622.33 -60.92 54757.85 88888.00 2012-11-14 14:01:11.000 319 12622.30 -60.92 54757.90 88888.00 2012-11-14 14:01:11.125 319 12622.35 -60.98 54757.93 88888.00 2012-11-14 14:01:11.250 319 12622.27 -61.05 54757.93 88888.00 2012-11-14 14:01:11.375 319 12622.33 -61.05 54757.88 88888.00 2012-11-14 14:01:11.500 319 12622.38 -61.12 54757.90 88888.00 2012-11-14 14:01:11.625 319 12622.42 -61.10 54757.93 88888.00 2012-11-14 14:01:11.750 319 12622.42 -61.12 54757.93 88888.00 2012-11-14 14:01:11.875 319 12622.48 -61.12 54757.93 88888.00 2012-11-14 14:01:12.000 319 12622.42 -61.15 54757.97 88888.00 2012-11-14 14:01:12.125 319 12622.38 -61.17 54758.00 88888.00 2012-11-14 14:01:12.250 319 12622.40 -61.23 54758.00 88888.00 2012-11-14 14:01:12.375 319 12622.42 -61.23 54758.00 88888.00 2012-11-14 14:01:12.500 319 12622.42 -61.25 54758.03 88888.00 2012-11-14 14:01:12.625 319 12622.40 -61.30 54758.07 88888.00 2012-11-14 14:01:12.750 319 12622.38 -61.35 54758.10 88888.00 2012-11-14 14:01:12.875 319 12622.38 -61.42 54758.07 88888.00 2012-11-14 14:01:13.000 319 12622.38 -61.50 54758.00 88888.00 2012-11-14 14:01:13.125 319 12622.42 -61.55 54758.03 88888.00 2012-11-14 14:01:13.250 319 12622.50 -61.60 54758.10 88888.00 2012-11-14 14:01:13.375 319 12622.62 -61.65 54758.12 88888.00 2012-11-14 14:01:13.500 319 12622.65 -61.73 54758.12 88888.00 2012-11-14 14:01:13.625 319 12622.65 -61.83 54758.10 88888.00 2012-11-14 14:01:13.750 319 12622.67 -61.88 54758.15 88888.00 2012-11-14 14:01:13.875 319 12622.67 -61.92 54758.10 88888.00 2012-11-14 14:01:14.000 319 12622.70 -61.95 54758.10 88888.00 2012-11-14 14:01:14.125 319 12622.80 -61.98 54758.15 88888.00 2012-11-14 14:01:14.250 319 12622.85 -62.00 54758.18 88888.00 2012-11-14 14:01:14.375 319 12622.85 -62.02 54758.18 88888.00 2012-11-14 14:01:14.500 319 12622.85 -62.08 54758.20 88888.00 2012-11-14 14:01:14.625 319 12622.90 -62.05 54758.22 88888.00 2012-11-14 14:01:14.750 319 12622.95 -62.05 54758.22 88888.00 2012-11-14 14:01:14.875 319 12622.98 -62.02 54758.28 88888.00 2012-11-14 14:01:15.000 319 12622.92 -62.02 54758.28 88888.00 2012-11-14 14:01:15.125 319 12622.88 -62.05 54758.30 88888.00 2012-11-14 14:01:15.250 319 12622.83 -62.08 54758.32 88888.00 2012-11-14 14:01:15.375 319 12622.88 -62.02 54758.35 88888.00 2012-11-14 14:01:15.500 319 12622.85 -62.02 54758.38 88888.00 2012-11-14 14:01:15.625 319 12622.80 -62.08 54758.35 88888.00 2012-11-14 14:01:15.750 319 12622.75 -62.12 54758.35 88888.00 2012-11-14 14:01:15.875 319 12622.75 -62.17 54758.35 88888.00 2012-11-14 14:01:16.000 319 12622.67 -62.27 54758.35 88888.00 2012-11-14 14:01:16.125 319 12622.62 -62.35 54758.35 88888.00 2012-11-14 14:01:16.250 319 12622.70 -62.50 54758.38 88888.00 2012-11-14 14:01:16.375 319 12622.77 -62.58 54758.38 88888.00 2012-11-14 14:01:16.500 319 12622.75 -62.60 54758.40 88888.00 2012-11-14 14:01:16.625 319 12622.65 -62.67 54758.43 88888.00 2012-11-14 14:01:16.750 319 12622.67 -62.73 54758.45 88888.00 2012-11-14 14:01:16.875 319 12622.70 -62.83 54758.47 88888.00 2012-11-14 14:01:17.000 319 12622.62 -62.95 54758.45 88888.00 2012-11-14 14:01:17.125 319 12622.60 -63.00 54758.50 88888.00 2012-11-14 14:01:17.250 319 12622.62 -63.12 54758.50 88888.00 2012-11-14 14:01:17.375 319 12622.60 -63.23 54758.47 88888.00 2012-11-14 14:01:17.500 319 12622.52 -63.33 54758.47 88888.00 2012-11-14 14:01:17.625 319 12622.52 -63.45 54758.53 88888.00 2012-11-14 14:01:17.750 319 12622.52 -63.58 54758.57 88888.00 2012-11-14 14:01:17.875 319 12622.55 -63.73 54758.60 88888.00 2012-11-14 14:01:18.000 319 12622.52 -63.88 54758.57 88888.00 2012-11-14 14:01:18.125 319 12622.45 -63.98 54758.62 88888.00 2012-11-14 14:01:18.250 319 12622.35 -64.10 54758.65 88888.00 2012-11-14 14:01:18.375 319 12622.25 -64.17 54758.65 88888.00 2012-11-14 14:01:18.500 319 12622.15 -64.28 54758.68 88888.00 2012-11-14 14:01:18.625 319 12622.05 -64.40 54758.70 88888.00 2012-11-14 14:01:18.750 319 12622.00 -64.47 54758.70 88888.00 2012-11-14 14:01:18.875 319 12621.95 -64.50 54758.78 88888.00 2012-11-14 14:01:19.000 319 12621.92 -64.53 54758.80 88888.00 2012-11-14 14:01:19.125 319 12621.85 -64.53 54758.80 88888.00 2012-11-14 14:01:19.250 319 12621.77 -64.62 54758.82 88888.00 2012-11-14 14:01:19.375 319 12621.65 -64.72 54758.82 88888.00 2012-11-14 14:01:19.500 319 12621.50 -64.80 54758.88 88888.00 2012-11-14 14:01:19.625 319 12621.45 -64.80 54758.95 88888.00 2012-11-14 14:01:19.750 319 12621.35 -64.83 54759.03 88888.00 2012-11-14 14:01:19.875 319 12621.20 -64.85 54759.05 88888.00 2012-11-14 14:01:20.000 319 12621.12 -64.95 54759.07 88888.00 2012-11-14 14:01:20.125 319 12621.02 -65.03 54759.12 88888.00 2012-11-14 14:01:20.250 319 12620.92 -65.10 54759.18 88888.00 2012-11-14 14:01:20.375 319 12620.85 -65.12 54759.20 88888.00 2012-11-14 14:01:20.500 319 12620.67 -65.17 54759.28 88888.00 2012-11-14 14:01:20.625 319 12620.58 -65.20 54759.30 88888.00 2012-11-14 14:01:20.750 319 12620.45 -65.22 54759.32 88888.00 2012-11-14 14:01:20.875 319 12620.42 -65.25 54759.38 88888.00 2012-11-14 14:01:21.000 319 12620.35 -65.33 54759.40 88888.00 2012-11-14 14:01:21.125 319 12620.30 -65.35 54759.47 88888.00 2012-11-14 14:01:21.250 319 12620.30 -65.30 54759.53 88888.00 2012-11-14 14:01:21.375 319 12620.30 -65.30 54759.53 88888.00 2012-11-14 14:01:21.500 319 12620.25 -65.28 54759.55 88888.00 2012-11-14 14:01:21.625 319 12620.25 -65.25 54759.60 88888.00 2012-11-14 14:01:21.750 319 12620.20 -65.22 54759.65 88888.00 2012-11-14 14:01:21.875 319 12620.10 -65.12 54759.68 88888.00 2012-11-14 14:01:22.000 319 12619.98 -65.12 54759.70 88888.00 2012-11-14 14:01:22.125 319 12619.88 -65.08 54759.72 88888.00 2012-11-14 14:01:22.250 319 12619.75 -65.05 54759.80 88888.00 2012-11-14 14:01:22.375 319 12619.73 -64.97 54759.82 88888.00 2012-11-14 14:01:22.500 319 12619.70 -64.92 54759.88 88888.00 2012-11-14 14:01:22.625 319 12619.70 -64.88 54759.88 88888.00 2012-11-14 14:01:22.750 319 12619.70 -64.90 54759.85 88888.00 2012-11-14 14:01:22.875 319 12619.52 -64.95 54759.90 88888.00 2012-11-14 14:01:23.000 319 12619.38 -64.97 54759.93 88888.00 2012-11-14 14:01:23.125 319 12619.30 -64.95 54759.97 88888.00 2012-11-14 14:01:23.250 319 12619.20 -64.95 54760.00 88888.00 2012-11-14 14:01:23.375 319 12619.15 -64.90 54760.03 88888.00 2012-11-14 14:01:23.500 319 12619.08 -64.88 54760.03 88888.00 2012-11-14 14:01:23.625 319 12619.08 -64.88 54760.00 88888.00 2012-11-14 14:01:23.750 319 12619.08 -64.83 54760.03 88888.00 2012-11-14 14:01:23.875 319 12619.02 -64.80 54760.05 88888.00 2012-11-14 14:01:24.000 319 12619.02 -64.78 54760.03 88888.00 2012-11-14 14:01:24.125 319 12619.05 -64.80 54760.00 88888.00 2012-11-14 14:01:24.250 319 12619.05 -64.83 54760.03 88888.00 2012-11-14 14:01:24.375 319 12619.08 -64.83 54760.05 88888.00 2012-11-14 14:01:24.500 319 12619.08 -64.88 54760.10 88888.00 2012-11-14 14:01:24.625 319 12619.08 -64.90 54760.07 88888.00 2012-11-14 14:01:24.750 319 12619.12 -64.97 54760.07 88888.00 2012-11-14 14:01:24.875 319 12619.12 -65.08 54760.07 88888.00 2012-11-14 14:01:25.000 319 12619.17 -65.12 54760.10 88888.00 2012-11-14 14:01:25.125 319 12619.23 -65.20 54760.15 88888.00 2012-11-14 14:01:25.250 319 12619.20 -65.28 54760.15 88888.00 2012-11-14 14:01:25.375 319 12619.25 -65.35 54760.15 88888.00 2012-11-14 14:01:25.500 319 12619.25 -65.42 54760.15 88888.00 2012-11-14 14:01:25.625 319 12619.25 -65.53 54760.15 88888.00 2012-11-14 14:01:25.750 319 12619.23 -65.58 54760.18 88888.00 2012-11-14 14:01:25.875 319 12619.25 -65.62 54760.18 88888.00 2012-11-14 14:01:26.000 319 12619.33 -65.65 54760.18 88888.00 2012-11-14 14:01:26.125 319 12619.42 -65.67 54760.22 88888.00 2012-11-14 14:01:26.250 319 12619.40 -65.65 54760.22 88888.00 2012-11-14 14:01:26.375 319 12619.40 -65.65 54760.22 88888.00 2012-11-14 14:01:26.500 319 12619.42 -65.67 54760.22 88888.00 2012-11-14 14:01:26.625 319 12619.33 -65.65 54760.25 88888.00 2012-11-14 14:01:26.750 319 12619.23 -65.58 54760.30 88888.00 2012-11-14 14:01:26.875 319 12619.15 -65.55 54760.32 88888.00 2012-11-14 14:01:27.000 319 12619.10 -65.58 54760.32 88888.00 2012-11-14 14:01:27.125 319 12619.02 -65.58 54760.38 88888.00 2012-11-14 14:01:27.250 319 12619.02 -65.62 54760.38 88888.00 2012-11-14 14:01:27.375 319 12618.98 -65.67 54760.38 88888.00 2012-11-14 14:01:27.500 319 12618.88 -65.72 54760.38 88888.00 2012-11-14 14:01:27.625 319 12618.88 -65.78 54760.40 88888.00 2012-11-14 14:01:27.750 319 12618.98 -65.83 54760.43 88888.00 2012-11-14 14:01:27.875 319 12619.10 -65.85 54760.45 88888.00 2012-11-14 14:01:28.000 319 12619.17 -65.95 54760.43 88888.00 2012-11-14 14:01:28.125 319 12619.23 -66.00 54760.43 88888.00 2012-11-14 14:01:28.250 319 12619.15 -66.10 54760.45 88888.00 2012-11-14 14:01:28.375 319 12619.17 -66.15 54760.45 88888.00 2012-11-14 14:01:28.500 319 12619.20 -66.15 54760.45 88888.00 2012-11-14 14:01:28.625 319 12619.30 -66.10 54760.43 88888.00 2012-11-14 14:01:28.750 319 12619.35 -66.12 54760.45 88888.00 2012-11-14 14:01:28.875 319 12619.33 -66.10 54760.50 88888.00 2012-11-14 14:01:29.000 319 12619.35 -66.08 54760.50 88888.00 2012-11-14 14:01:29.125 319 12619.33 -66.00 54760.47 88888.00 2012-11-14 14:01:29.250 319 12619.25 -65.95 54760.43 88888.00 2012-11-14 14:01:29.375 319 12619.17 -65.95 54760.45 88888.00 2012-11-14 14:01:29.500 319 12619.20 -65.95 54760.47 88888.00 2012-11-14 14:01:29.625 319 12619.27 -65.88 54760.50 88888.00 2012-11-14 14:01:29.750 319 12619.30 -65.88 54760.47 88888.00 2012-11-14 14:01:29.875 319 12619.27 -65.92 54760.47 88888.00 2012-11-14 14:01:30.000 319 12619.30 -65.95 54760.43 88888.00 2012-11-14 14:01:30.125 319 12619.35 -65.90 54760.43 88888.00 2012-11-14 14:01:30.250 319 12619.35 -65.88 54760.45 88888.00 2012-11-14 14:01:30.375 319 12619.38 -65.80 54760.45 88888.00 2012-11-14 14:01:30.500 319 12619.35 -65.78 54760.45 88888.00 2012-11-14 14:01:30.625 319 12619.35 -65.70 54760.43 88888.00 2012-11-14 14:01:30.750 319 12619.38 -65.65 54760.43 88888.00 2012-11-14 14:01:30.875 319 12619.38 -65.65 54760.43 88888.00 2012-11-14 14:01:31.000 319 12619.38 -65.60 54760.43 88888.00 2012-11-14 14:01:31.125 319 12619.38 -65.58 54760.43 88888.00 2012-11-14 14:01:31.250 319 12619.30 -65.55 54760.40 88888.00 2012-11-14 14:01:31.375 319 12619.33 -65.58 54760.35 88888.00 2012-11-14 14:01:31.500 319 12619.38 -65.58 54760.35 88888.00 2012-11-14 14:01:31.625 319 12619.38 -65.58 54760.35 88888.00 2012-11-14 14:01:31.750 319 12619.30 -65.50 54760.38 88888.00 2012-11-14 14:01:31.875 319 12619.20 -65.42 54760.40 88888.00 2012-11-14 14:01:32.000 319 12619.08 -65.42 54760.40 88888.00 2012-11-14 14:01:32.125 319 12619.00 -65.40 54760.43 88888.00 2012-11-14 14:01:32.250 319 12618.92 -65.33 54760.43 88888.00 2012-11-14 14:01:32.375 319 12618.88 -65.28 54760.43 88888.00 2012-11-14 14:01:32.500 319 12618.77 -65.28 54760.45 88888.00 2012-11-14 14:01:32.625 319 12618.70 -65.28 54760.47 88888.00 2012-11-14 14:01:32.750 319 12618.62 -65.25 54760.47 88888.00 2012-11-14 14:01:32.875 319 12618.55 -65.25 54760.47 88888.00 2012-11-14 14:01:33.000 319 12618.42 -65.20 54760.47 88888.00 2012-11-14 14:01:33.125 319 12618.35 -65.12 54760.53 88888.00 2012-11-14 14:01:33.250 319 12618.23 -65.08 54760.55 88888.00 2012-11-14 14:01:33.375 319 12618.17 -65.00 54760.53 88888.00 2012-11-14 14:01:33.500 319 12618.12 -64.92 54760.57 88888.00 2012-11-14 14:01:33.625 319 12617.98 -64.88 54760.55 88888.00 2012-11-14 14:01:33.750 319 12617.85 -64.85 54760.55 88888.00 2012-11-14 14:01:33.875 319 12617.80 -64.78 54760.53 88888.00 2012-11-14 14:01:34.000 319 12617.75 -64.70 54760.53 88888.00 2012-11-14 14:01:34.125 319 12617.77 -64.60 54760.50 88888.00 2012-11-14 14:01:34.250 319 12617.80 -64.53 54760.50 88888.00 2012-11-14 14:01:34.375 319 12617.75 -64.53 54760.45 88888.00 2012-11-14 14:01:34.500 319 12617.67 -64.47 54760.45 88888.00 2012-11-14 14:01:34.625 319 12617.75 -64.35 54760.45 88888.00 2012-11-14 14:01:34.750 319 12617.80 -64.22 54760.45 88888.00 2012-11-14 14:01:34.875 319 12617.83 -64.17 54760.43 88888.00 2012-11-14 14:01:35.000 319 12617.80 -64.10 54760.40 88888.00 2012-11-14 14:01:35.125 319 12617.73 -64.00 54760.38 88888.00 2012-11-14 14:01:35.250 319 12617.65 -63.98 54760.32 88888.00 2012-11-14 14:01:35.375 319 12617.70 -63.90 54760.28 88888.00 2012-11-14 14:01:35.500 319 12617.75 -63.80 54760.25 88888.00 2012-11-14 14:01:35.625 319 12617.80 -63.65 54760.25 88888.00 2012-11-14 14:01:35.750 319 12617.80 -63.50 54760.22 88888.00 2012-11-14 14:01:35.875 319 12617.80 -63.38 54760.18 88888.00 2012-11-14 14:01:36.000 319 12617.77 -63.25 54760.15 88888.00 2012-11-14 14:01:36.125 319 12617.73 -63.08 54760.12 88888.00 2012-11-14 14:01:36.250 319 12617.62 -62.92 54760.07 88888.00 2012-11-14 14:01:36.375 319 12617.62 -62.75 54760.07 88888.00 2012-11-14 14:01:36.500 319 12617.60 -62.48 54760.05 88888.00 2012-11-14 14:01:36.625 319 12617.52 -62.35 54760.03 88888.00 2012-11-14 14:01:36.750 319 12617.48 -62.23 54760.00 88888.00 2012-11-14 14:01:36.875 319 12617.45 -62.08 54759.97 88888.00 2012-11-14 14:01:37.000 319 12617.45 -61.98 54759.95 88888.00 2012-11-14 14:01:37.125 319 12617.38 -61.88 54759.90 88888.00 2012-11-14 14:01:37.250 319 12617.30 -61.77 54759.85 88888.00 2012-11-14 14:01:37.375 319 12617.25 -61.65 54759.85 88888.00 2012-11-14 14:01:37.500 319 12617.15 -61.60 54759.82 88888.00 2012-11-14 14:01:37.625 319 12617.08 -61.55 54759.78 88888.00 2012-11-14 14:01:37.750 319 12617.08 -61.45 54759.72 88888.00 2012-11-14 14:01:37.875 319 12617.05 -61.35 54759.70 88888.00 2012-11-14 14:01:38.000 319 12616.92 -61.27 54759.68 88888.00 2012-11-14 14:01:38.125 319 12616.85 -61.20 54759.65 88888.00 2012-11-14 14:01:38.250 319 12616.88 -61.17 54759.60 88888.00 2012-11-14 14:01:38.375 319 12616.90 -61.15 54759.57 88888.00 2012-11-14 14:01:38.500 319 12616.92 -61.12 54759.55 88888.00 2012-11-14 14:01:38.625 319 12617.02 -61.05 54759.50 88888.00 2012-11-14 14:01:38.750 319 12617.02 -60.98 54759.47 88888.00 2012-11-14 14:01:38.875 319 12616.95 -60.92 54759.45 88888.00 2012-11-14 14:01:39.000 319 12616.90 -60.90 54759.40 88888.00 2012-11-14 14:01:39.125 319 12616.83 -60.85 54759.40 88888.00 2012-11-14 14:01:39.250 319 12616.83 -60.83 54759.35 88888.00 2012-11-14 14:01:39.375 319 12616.83 -60.80 54759.35 88888.00 2012-11-14 14:01:39.500 319 12616.92 -60.75 54759.32 88888.00 2012-11-14 14:01:39.625 319 12616.95 -60.70 54759.28 88888.00 2012-11-14 14:01:39.750 319 12616.95 -60.70 54759.25 88888.00 2012-11-14 14:01:39.875 319 12616.98 -60.65 54759.22 88888.00 2012-11-14 14:01:40.000 319 12617.05 -60.58 54759.20 88888.00 2012-11-14 14:01:40.125 319 12617.12 -60.55 54759.15 88888.00 2012-11-14 14:01:40.250 319 12617.10 -60.50 54759.12 88888.00 2012-11-14 14:01:40.375 319 12617.12 -60.45 54759.07 88888.00 2012-11-14 14:01:40.500 319 12617.15 -60.48 54759.05 88888.00 2012-11-14 14:01:40.625 319 12617.23 -60.45 54759.00 88888.00 2012-11-14 14:01:40.750 319 12617.23 -60.38 54758.97 88888.00 2012-11-14 14:01:40.875 319 12617.20 -60.33 54758.97 88888.00 2012-11-14 14:01:41.000 319 12617.20 -60.27 54758.95 88888.00 2012-11-14 14:01:41.125 319 12617.20 -60.20 54758.90 88888.00 2012-11-14 14:01:41.250 319 12617.20 -60.12 54758.85 88888.00 2012-11-14 14:01:41.375 319 12617.20 -60.08 54758.80 88888.00 2012-11-14 14:01:41.500 319 12617.25 -60.02 54758.75 88888.00 2012-11-14 14:01:41.625 319 12617.30 -60.00 54758.70 88888.00 2012-11-14 14:01:41.750 319 12617.38 -59.95 54758.68 88888.00 2012-11-14 14:01:41.875 319 12617.48 -59.85 54758.68 88888.00 2012-11-14 14:01:42.000 319 12617.55 -59.80 54758.60 88888.00 2012-11-14 14:01:42.125 319 12617.58 -59.80 54758.55 88888.00 2012-11-14 14:01:42.250 319 12617.65 -59.75 54758.55 88888.00 2012-11-14 14:01:42.375 319 12617.70 -59.70 54758.47 88888.00 2012-11-14 14:01:42.500 319 12617.80 -59.65 54758.45 88888.00 2012-11-14 14:01:42.625 319 12617.90 -59.62 54758.43 88888.00 2012-11-14 14:01:42.750 319 12617.98 -59.60 54758.38 88888.00 2012-11-14 14:01:42.875 319 12618.08 -59.60 54758.35 88888.00 2012-11-14 14:01:43.000 319 12618.15 -59.58 54758.30 88888.00 2012-11-14 14:01:43.125 319 12618.17 -59.52 54758.30 88888.00 2012-11-14 14:01:43.250 319 12618.25 -59.52 54758.20 88888.00 2012-11-14 14:01:43.375 319 12618.38 -59.45 54758.20 88888.00 2012-11-14 14:01:43.500 319 12618.52 -59.48 54758.10 88888.00 2012-11-14 14:01:43.625 319 12618.60 -59.42 54758.05 88888.00 2012-11-14 14:01:43.750 319 12618.65 -59.40 54757.95 88888.00 2012-11-14 14:01:43.875 319 12618.65 -59.35 54757.95 88888.00 2012-11-14 14:01:44.000 319 12618.60 -59.25 54757.93 88888.00 2012-11-14 14:01:44.125 319 12618.48 -59.17 54757.90 88888.00 2012-11-14 14:01:44.250 319 12618.50 -59.08 54757.85 88888.00 2012-11-14 14:01:44.375 319 12618.58 -58.98 54757.78 88888.00 2012-11-14 14:01:44.500 319 12618.58 -58.88 54757.78 88888.00 2012-11-14 14:01:44.625 319 12618.55 -58.75 54757.75 88888.00 2012-11-14 14:01:44.750 319 12618.50 -58.65 54757.75 88888.00 2012-11-14 14:01:44.875 319 12618.45 -58.62 54757.68 88888.00 2012-11-14 14:01:45.000 319 12618.38 -58.52 54757.65 88888.00 2012-11-14 14:01:45.125 319 12618.33 -58.38 54757.62 88888.00 2012-11-14 14:01:45.250 319 12618.33 -58.30 54757.60 88888.00 2012-11-14 14:01:45.375 319 12618.30 -58.17 54757.57 88888.00 2012-11-14 14:01:45.500 319 12618.23 -58.02 54757.55 88888.00 2012-11-14 14:01:45.625 319 12618.17 -57.88 54757.53 88888.00 2012-11-14 14:01:45.750 319 12618.20 -57.77 54757.50 88888.00 2012-11-14 14:01:45.875 319 12618.25 -57.65 54757.43 88888.00 2012-11-14 14:01:46.000 319 12618.35 -57.58 54757.35 88888.00 2012-11-14 14:01:46.125 319 12618.38 -57.52 54757.30 88888.00 2012-11-14 14:01:46.250 319 12618.42 -57.50 54757.25 88888.00 2012-11-14 14:01:46.375 319 12618.50 -57.40 54757.22 88888.00 2012-11-14 14:01:46.500 319 12618.48 -57.33 54757.18 88888.00 2012-11-14 14:01:46.625 319 12618.50 -57.27 54757.12 88888.00 2012-11-14 14:01:46.750 319 12618.52 -57.23 54757.07 88888.00 2012-11-14 14:01:46.875 319 12618.60 -57.17 54757.05 88888.00 2012-11-14 14:01:47.000 319 12618.67 -57.17 54757.00 88888.00 2012-11-14 14:01:47.125 319 12618.77 -57.15 54756.95 88888.00 2012-11-14 14:01:47.250 319 12618.85 -57.12 54756.90 88888.00 2012-11-14 14:01:47.375 319 12618.92 -57.12 54756.85 88888.00 2012-11-14 14:01:47.500 319 12618.95 -57.12 54756.85 88888.00 2012-11-14 14:01:47.625 319 12619.02 -57.10 54756.82 88888.00 2012-11-14 14:01:47.750 319 12619.12 -57.12 54756.78 88888.00 2012-11-14 14:01:47.875 319 12619.17 -57.12 54756.72 88888.00 2012-11-14 14:01:48.000 319 12619.20 -57.10 54756.65 88888.00 2012-11-14 14:01:48.125 319 12619.23 -57.05 54756.65 88888.00 2012-11-14 14:01:48.250 319 12619.33 -57.10 54756.60 88888.00 2012-11-14 14:01:48.375 319 12619.42 -57.15 54756.55 88888.00 2012-11-14 14:01:48.500 319 12619.40 -57.17 54756.50 88888.00 2012-11-14 14:01:48.625 319 12619.42 -57.12 54756.47 88888.00 2012-11-14 14:01:48.750 319 12619.42 -57.10 54756.47 88888.00 2012-11-14 14:01:48.875 319 12619.42 -57.10 54756.45 88888.00 2012-11-14 14:01:49.000 319 12619.40 -57.08 54756.43 88888.00 2012-11-14 14:01:49.125 319 12619.38 -57.02 54756.40 88888.00 2012-11-14 14:01:49.250 319 12619.35 -56.95 54756.35 88888.00 2012-11-14 14:01:49.375 319 12619.33 -56.90 54756.30 88888.00 2012-11-14 14:01:49.500 319 12619.25 -56.83 54756.35 88888.00 2012-11-14 14:01:49.625 319 12619.20 -56.80 54756.32 88888.00 2012-11-14 14:01:49.750 319 12619.10 -56.80 54756.32 88888.00 2012-11-14 14:01:49.875 319 12619.00 -56.80 54756.30 88888.00 2012-11-14 14:01:50.000 319 12618.98 -56.80 54756.25 88888.00 2012-11-14 14:01:50.125 319 12618.98 -56.80 54756.30 88888.00 2012-11-14 14:01:50.250 319 12618.92 -56.85 54756.25 88888.00 2012-11-14 14:01:50.375 319 12618.92 -56.85 54756.22 88888.00 2012-11-14 14:01:50.500 319 12618.85 -56.88 54756.20 88888.00 2012-11-14 14:01:50.625 319 12618.77 -56.95 54756.20 88888.00 2012-11-14 14:01:50.750 319 12618.77 -57.02 54756.25 88888.00 2012-11-14 14:01:50.875 319 12618.73 -57.10 54756.22 88888.00 2012-11-14 14:01:51.000 319 12618.65 -57.15 54756.20 88888.00 2012-11-14 14:01:51.125 319 12618.55 -57.23 54756.20 88888.00 2012-11-14 14:01:51.250 319 12618.40 -57.25 54756.22 88888.00 2012-11-14 14:01:51.375 319 12618.38 -57.23 54756.25 88888.00 2012-11-14 14:01:51.500 319 12618.30 -57.30 54756.20 88888.00 2012-11-14 14:01:51.625 319 12618.25 -57.40 54756.20 88888.00 2012-11-14 14:01:51.750 319 12618.17 -57.45 54756.18 88888.00 2012-11-14 14:01:51.875 319 12618.12 -57.48 54756.20 88888.00 2012-11-14 14:01:52.000 319 12618.08 -57.50 54756.18 88888.00 2012-11-14 14:01:52.125 319 12617.95 -57.52 54756.15 88888.00 2012-11-14 14:01:52.250 319 12617.85 -57.55 54756.18 88888.00 2012-11-14 14:01:52.375 319 12617.70 -57.58 54756.15 88888.00 2012-11-14 14:01:52.500 319 12617.62 -57.62 54756.15 88888.00 2012-11-14 14:01:52.625 319 12617.55 -57.65 54756.18 88888.00 2012-11-14 14:01:52.750 319 12617.38 -57.65 54756.18 88888.00 2012-11-14 14:01:52.875 319 12617.25 -57.65 54756.15 88888.00 2012-11-14 14:01:53.000 319 12617.20 -57.70 54756.12 88888.00 2012-11-14 14:01:53.125 319 12617.20 -57.73 54756.15 88888.00 2012-11-14 14:01:53.250 319 12617.17 -57.77 54756.15 88888.00 2012-11-14 14:01:53.375 319 12617.15 -57.83 54756.10 88888.00 2012-11-14 14:01:53.500 319 12617.08 -57.95 54756.10 88888.00 2012-11-14 14:01:53.625 319 12617.08 -58.02 54756.07 88888.00 2012-11-14 14:01:53.750 319 12617.12 -58.15 54756.07 88888.00 2012-11-14 14:01:53.875 319 12617.20 -58.25 54756.05 88888.00 2012-11-14 14:01:54.000 319 12617.30 -58.38 54756.03 88888.00 2012-11-14 14:01:54.125 319 12617.33 -58.48 54756.00 88888.00 2012-11-14 14:01:54.250 319 12617.33 -58.62 54756.00 88888.00 2012-11-14 14:01:54.375 319 12617.38 -58.70 54756.00 88888.00 2012-11-14 14:01:54.500 319 12617.42 -58.77 54756.00 88888.00 2012-11-14 14:01:54.625 319 12617.48 -58.85 54755.97 88888.00 2012-11-14 14:01:54.750 319 12617.52 -58.92 54755.97 88888.00 2012-11-14 14:01:54.875 319 12617.55 -59.05 54755.97 88888.00 2012-11-14 14:01:55.000 319 12617.58 -59.17 54755.95 88888.00 2012-11-14 14:01:55.125 319 12617.60 -59.27 54756.00 88888.00 2012-11-14 14:01:55.250 319 12617.62 -59.45 54755.97 88888.00 2012-11-14 14:01:55.375 319 12617.60 -59.55 54755.90 88888.00 2012-11-14 14:01:55.500 319 12617.60 -59.58 54755.95 88888.00 2012-11-14 14:01:55.625 319 12617.62 -59.58 54755.97 88888.00 2012-11-14 14:01:55.750 319 12617.65 -59.62 54755.97 88888.00 2012-11-14 14:01:55.875 319 12617.58 -59.65 54755.97 88888.00 2012-11-14 14:01:56.000 319 12617.55 -59.62 54755.95 88888.00 2012-11-14 14:01:56.125 319 12617.50 -59.62 54755.97 88888.00 2012-11-14 14:01:56.250 319 12617.48 -59.65 54755.95 88888.00 2012-11-14 14:01:56.375 319 12617.50 -59.65 54755.95 88888.00 2012-11-14 14:01:56.500 319 12617.50 -59.67 54755.93 88888.00 2012-11-14 14:01:56.625 319 12617.55 -59.70 54755.90 88888.00 2012-11-14 14:01:56.750 319 12617.58 -59.77 54755.90 88888.00 2012-11-14 14:01:56.875 319 12617.58 -59.83 54755.88 88888.00 2012-11-14 14:01:57.000 319 12617.55 -59.90 54755.88 88888.00 2012-11-14 14:01:57.125 319 12617.40 -59.98 54755.88 88888.00 2012-11-14 14:01:57.250 319 12617.27 -60.00 54755.90 88888.00 2012-11-14 14:01:57.375 319 12617.33 -60.05 54755.88 88888.00 2012-11-14 14:01:57.500 319 12617.35 -60.15 54755.85 88888.00 2012-11-14 14:01:57.625 319 12617.33 -60.27 54755.82 88888.00 2012-11-14 14:01:57.750 319 12617.35 -60.35 54755.82 88888.00 2012-11-14 14:01:57.875 319 12617.33 -60.50 54755.80 88888.00 2012-11-14 14:01:58.000 319 12617.38 -60.67 54755.75 88888.00 2012-11-14 14:01:58.125 319 12617.50 -60.77 54755.75 88888.00 2012-11-14 14:01:58.250 319 12617.52 -60.92 54755.72 88888.00 2012-11-14 14:01:58.375 319 12617.48 -61.05 54755.70 88888.00 2012-11-14 14:01:58.500 319 12617.45 -61.20 54755.70 88888.00 2012-11-14 14:01:58.625 319 12617.62 -61.33 54755.70 88888.00 2012-11-14 14:01:58.750 319 12617.73 -61.48 54755.68 88888.00 2012-11-14 14:01:58.875 319 12617.73 -61.60 54755.68 88888.00 2012-11-14 14:01:59.000 319 12617.77 -61.77 54755.65 88888.00 2012-11-14 14:01:59.125 319 12617.77 -61.95 54755.65 88888.00 2012-11-14 14:01:59.250 319 12617.77 -62.15 54755.62 88888.00 2012-11-14 14:01:59.375 319 12617.85 -62.33 54755.62 88888.00 2012-11-14 14:01:59.500 319 12617.95 -62.52 54755.57 88888.00 2012-11-14 14:01:59.625 319 12618.02 -62.75 54755.55 88888.00 2012-11-14 14:01:59.750 319 12618.02 -62.90 54755.53 88888.00 2012-11-14 14:01:59.875 319 12618.08 -63.02 54755.55 88888.00 2012-11-14 14:02:00.000 319 12618.20 -63.17 54755.53 88888.00 2012-11-14 14:02:00.125 319 12618.23 -63.35 54755.53 88888.00 2012-11-14 14:02:00.250 319 12618.25 -63.55 54755.57 88888.00 2012-11-14 14:02:00.375 319 12618.30 -63.65 54755.60 88888.00 2012-11-14 14:02:00.500 319 12618.38 -63.75 54755.60 88888.00 2012-11-14 14:02:00.625 319 12618.35 -63.90 54755.57 88888.00 2012-11-14 14:02:00.750 319 12618.27 -64.03 54755.60 88888.00 2012-11-14 14:02:00.875 319 12618.17 -64.17 54755.68 88888.00 2012-11-14 14:02:01.000 319 12618.05 -64.38 54755.65 88888.00 2012-11-14 14:02:01.125 319 12618.00 -64.58 54755.65 88888.00 2012-11-14 14:02:01.250 319 12617.98 -64.72 54755.70 88888.00 2012-11-14 14:02:01.375 319 12618.05 -64.80 54755.68 88888.00 2012-11-14 14:02:01.500 319 12618.00 -64.90 54755.72 88888.00 2012-11-14 14:02:01.625 319 12618.00 -65.08 54755.72 88888.00 2012-11-14 14:02:01.750 319 12617.95 -65.28 54755.72 88888.00 2012-11-14 14:02:01.875 319 12617.88 -65.45 54755.75 88888.00 2012-11-14 14:02:02.000 319 12617.88 -65.62 54755.75 88888.00 2012-11-14 14:02:02.125 319 12617.85 -65.78 54755.82 88888.00 2012-11-14 14:02:02.250 319 12617.73 -65.97 54755.85 88888.00 2012-11-14 14:02:02.375 319 12617.62 -66.08 54755.88 88888.00 2012-11-14 14:02:02.500 319 12617.55 -66.25 54755.90 88888.00 2012-11-14 14:02:02.625 319 12617.45 -66.33 54755.90 88888.00 2012-11-14 14:02:02.750 319 12617.27 -66.40 54755.95 88888.00 2012-11-14 14:02:02.875 319 12617.20 -66.47 54755.95 88888.00 2012-11-14 14:02:03.000 319 12617.10 -66.62 54755.95 88888.00 2012-11-14 14:02:03.125 319 12616.98 -66.75 54755.95 88888.00 2012-11-14 14:02:03.250 319 12616.90 -66.90 54756.00 88888.00 2012-11-14 14:02:03.375 319 12616.88 -67.03 54756.00 88888.00 2012-11-14 14:02:03.500 319 12616.85 -67.15 54756.00 88888.00 2012-11-14 14:02:03.625 319 12616.83 -67.28 54756.00 88888.00 2012-11-14 14:02:03.750 319 12616.77 -67.42 54756.00 88888.00 2012-11-14 14:02:03.875 319 12616.73 -67.65 54756.00 88888.00 2012-11-14 14:02:04.000 319 12616.67 -67.80 54756.00 88888.00 2012-11-14 14:02:04.125 319 12616.65 -67.97 54756.00 88888.00 2012-11-14 14:02:04.250 319 12616.60 -68.17 54756.00 88888.00 2012-11-14 14:02:04.375 319 12616.70 -68.28 54756.00 88888.00 2012-11-14 14:02:04.500 319 12616.77 -68.42 54756.05 88888.00 2012-11-14 14:02:04.625 319 12616.73 -68.60 54756.05 88888.00 2012-11-14 14:02:04.750 319 12616.65 -68.78 54756.05 88888.00 2012-11-14 14:02:04.875 319 12616.65 -68.90 54756.07 88888.00 2012-11-14 14:02:05.000 319 12616.67 -69.05 54756.10 88888.00 2012-11-14 14:02:05.125 319 12616.73 -69.20 54756.12 88888.00 2012-11-14 14:02:05.250 319 12616.62 -69.35 54756.15 88888.00 2012-11-14 14:02:05.375 319 12616.52 -69.42 54756.15 88888.00 2012-11-14 14:02:05.500 319 12616.55 -69.58 54756.18 88888.00 2012-11-14 14:02:05.625 319 12616.60 -69.70 54756.20 88888.00 2012-11-14 14:02:05.750 319 12616.55 -69.88 54756.22 88888.00 2012-11-14 14:02:05.875 319 12616.55 -70.00 54756.25 88888.00 2012-11-14 14:02:06.000 319 12616.52 -70.17 54756.22 88888.00 2012-11-14 14:02:06.125 319 12616.50 -70.30 54756.30 88888.00 2012-11-14 14:02:06.250 319 12616.55 -70.42 54756.32 88888.00 2012-11-14 14:02:06.375 319 12616.58 -70.50 54756.32 88888.00 2012-11-14 14:02:06.500 319 12616.55 -70.65 54756.32 88888.00 2012-11-14 14:02:06.625 319 12616.45 -70.80 54756.38 88888.00 2012-11-14 14:02:06.750 319 12616.48 -70.90 54756.43 88888.00 2012-11-14 14:02:06.875 319 12616.48 -71.12 54756.43 88888.00 2012-11-14 14:02:07.000 319 12616.50 -71.28 54756.43 88888.00 2012-11-14 14:02:07.125 319 12616.52 -71.42 54756.45 88888.00 2012-11-14 14:02:07.250 319 12616.52 -71.58 54756.50 88888.00 2012-11-14 14:02:07.375 319 12616.50 -71.70 54756.53 88888.00 2012-11-14 14:02:07.500 319 12616.55 -71.80 54756.53 88888.00 2012-11-14 14:02:07.625 319 12616.67 -71.90 54756.55 88888.00 2012-11-14 14:02:07.750 319 12616.75 -71.97 54756.55 88888.00 2012-11-14 14:02:07.875 319 12616.88 -72.05 54756.57 88888.00 2012-11-14 14:02:08.000 319 12617.00 -72.25 54756.55 88888.00 2012-11-14 14:02:08.125 319 12617.08 -72.28 54756.60 88888.00 2012-11-14 14:02:08.250 319 12617.10 -72.35 54756.60 88888.00 2012-11-14 14:02:08.375 319 12617.17 -72.45 54756.60 88888.00 2012-11-14 14:02:08.500 319 12617.17 -72.53 54756.57 88888.00 2012-11-14 14:02:08.625 319 12617.27 -72.55 54756.60 88888.00 2012-11-14 14:02:08.750 319 12617.38 -72.60 54756.65 88888.00 2012-11-14 14:02:08.875 319 12617.42 -72.67 54756.68 88888.00 2012-11-14 14:02:09.000 319 12617.45 -72.75 54756.65 88888.00 2012-11-14 14:02:09.125 319 12617.48 -72.80 54756.68 88888.00 2012-11-14 14:02:09.250 319 12617.52 -72.92 54756.68 88888.00 2012-11-14 14:02:09.375 319 12617.65 -72.90 54756.70 88888.00 2012-11-14 14:02:09.500 319 12617.73 -72.95 54756.72 88888.00 2012-11-14 14:02:09.625 319 12617.73 -72.95 54756.70 88888.00 2012-11-14 14:02:09.750 319 12617.77 -72.95 54756.70 88888.00 2012-11-14 14:02:09.875 319 12617.85 -72.95 54756.72 88888.00 2012-11-14 14:02:10.000 319 12617.95 -72.90 54756.70 88888.00 2012-11-14 14:02:10.125 319 12617.95 -72.85 54756.72 88888.00 2012-11-14 14:02:10.250 319 12617.90 -72.83 54756.78 88888.00 2012-11-14 14:02:10.375 319 12617.90 -72.80 54756.78 88888.00 2012-11-14 14:02:10.500 319 12617.92 -72.78 54756.80 88888.00 2012-11-14 14:02:10.625 319 12617.95 -72.72 54756.80 88888.00 2012-11-14 14:02:10.750 319 12617.95 -72.67 54756.80 88888.00 2012-11-14 14:02:10.875 319 12617.95 -72.72 54756.82 88888.00 2012-11-14 14:02:11.000 319 12617.88 -72.70 54756.80 88888.00 2012-11-14 14:02:11.125 319 12617.83 -72.67 54756.82 88888.00 2012-11-14 14:02:11.250 319 12617.85 -72.67 54756.85 88888.00 2012-11-14 14:02:11.375 319 12617.95 -72.72 54756.82 88888.00 2012-11-14 14:02:11.500 319 12618.00 -72.78 54756.82 88888.00 2012-11-14 14:02:11.625 319 12618.02 -72.80 54756.82 88888.00 2012-11-14 14:02:11.750 319 12618.05 -72.90 54756.85 88888.00 2012-11-14 14:02:11.875 319 12618.05 -72.92 54756.85 88888.00 2012-11-14 14:02:12.000 319 12618.02 -72.95 54756.90 88888.00 2012-11-14 14:02:12.125 319 12618.02 -72.90 54756.93 88888.00 2012-11-14 14:02:12.250 319 12618.00 -72.90 54756.90 88888.00 2012-11-14 14:02:12.375 319 12617.92 -72.85 54756.95 88888.00 2012-11-14 14:02:12.500 319 12617.85 -72.85 54756.93 88888.00 2012-11-14 14:02:12.625 319 12617.83 -72.92 54756.93 88888.00 2012-11-14 14:02:12.750 319 12617.80 -72.90 54756.90 88888.00 2012-11-14 14:02:12.875 319 12617.80 -72.90 54756.93 88888.00 2012-11-14 14:02:13.000 319 12617.75 -72.88 54756.90 88888.00 2012-11-14 14:02:13.125 319 12617.75 -72.88 54756.90 88888.00 2012-11-14 14:02:13.250 319 12617.75 -72.88 54756.90 88888.00 2012-11-14 14:02:13.375 319 12617.77 -72.92 54756.88 88888.00 2012-11-14 14:02:13.500 319 12617.80 -72.90 54756.85 88888.00 2012-11-14 14:02:13.625 319 12617.85 -72.88 54756.88 88888.00 2012-11-14 14:02:13.750 319 12617.92 -72.88 54756.85 88888.00 2012-11-14 14:02:13.875 319 12618.02 -72.92 54756.85 88888.00 2012-11-14 14:02:14.000 319 12618.05 -72.92 54756.80 88888.00 2012-11-14 14:02:14.125 319 12618.08 -72.92 54756.78 88888.00 2012-11-14 14:02:14.250 319 12618.15 -72.88 54756.80 88888.00 2012-11-14 14:02:14.375 319 12618.15 -72.85 54756.78 88888.00 2012-11-14 14:02:14.500 319 12618.20 -72.83 54756.68 88888.00 2012-11-14 14:02:14.625 319 12618.15 -72.78 54756.65 88888.00 2012-11-14 14:02:14.750 319 12618.17 -72.65 54756.72 88888.00 2012-11-14 14:02:14.875 319 12618.20 -72.55 54756.78 88888.00 2012-11-14 14:02:15.000 319 12618.20 -72.47 54756.75 88888.00 2012-11-14 14:02:15.125 319 12618.15 -72.40 54756.78 88888.00 2012-11-14 14:02:15.250 319 12618.08 -72.28 54756.80 88888.00 2012-11-14 14:02:15.375 319 12618.08 -72.22 54756.80 88888.00 2012-11-14 14:02:15.500 319 12618.02 -72.22 54756.75 88888.00 2012-11-14 14:02:15.625 319 12618.02 -72.20 54756.72 88888.00 2012-11-14 14:02:15.750 319 12618.05 -72.12 54756.72 88888.00 2012-11-14 14:02:15.875 319 12618.05 -72.10 54756.72 88888.00 2012-11-14 14:02:16.000 319 12617.98 -72.15 54756.68 88888.00 2012-11-14 14:02:16.125 319 12617.90 -72.15 54756.70 88888.00 2012-11-14 14:02:16.250 319 12617.88 -72.12 54756.70 88888.00 2012-11-14 14:02:16.375 319 12618.00 -72.08 54756.70 88888.00 2012-11-14 14:02:16.500 319 12618.02 -72.10 54756.60 88888.00 2012-11-14 14:02:16.625 319 12618.08 -72.15 54756.57 88888.00 2012-11-14 14:02:16.750 319 12618.10 -72.15 54756.55 88888.00 2012-11-14 14:02:16.875 319 12618.05 -72.15 54756.50 88888.00 2012-11-14 14:02:17.000 319 12618.08 -72.20 54756.47 88888.00 2012-11-14 14:02:17.125 319 12618.17 -72.15 54756.47 88888.00 2012-11-14 14:02:17.250 319 12618.30 -72.10 54756.50 88888.00 2012-11-14 14:02:17.375 319 12618.40 -72.05 54756.47 88888.00 2012-11-14 14:02:17.500 319 12618.45 -72.05 54756.40 88888.00 2012-11-14 14:02:17.625 319 12618.50 -72.10 54756.32 88888.00 2012-11-14 14:02:17.750 319 12618.50 -72.10 54756.28 88888.00 2012-11-14 14:02:17.875 319 12618.48 -72.15 54756.25 88888.00 2012-11-14 14:02:18.000 319 12618.55 -72.20 54756.25 88888.00 2012-11-14 14:02:18.125 319 12618.62 -72.17 54756.25 88888.00 2012-11-14 14:02:18.250 319 12618.62 -72.17 54756.20 88888.00 2012-11-14 14:02:18.375 319 12618.65 -72.15 54756.15 88888.00 2012-11-14 14:02:18.500 319 12618.77 -72.10 54756.12 88888.00 2012-11-14 14:02:18.625 319 12618.88 -72.10 54756.07 88888.00 2012-11-14 14:02:18.750 319 12618.98 -72.08 54756.05 88888.00 2012-11-14 14:02:18.875 319 12619.02 -72.00 54756.05 88888.00 2012-11-14 14:02:19.000 319 12619.05 -72.00 54755.97 88888.00 2012-11-14 14:02:19.125 319 12619.02 -71.95 54755.97 88888.00 2012-11-14 14:02:19.250 319 12618.98 -71.90 54755.95 88888.00 2012-11-14 14:02:19.375 319 12618.90 -71.80 54755.95 88888.00 2012-11-14 14:02:19.500 319 12618.85 -71.78 54755.93 88888.00 2012-11-14 14:02:19.625 319 12618.80 -71.75 54755.90 88888.00 2012-11-14 14:02:19.750 319 12618.75 -71.75 54755.90 88888.00 2012-11-14 14:02:19.875 319 12618.75 -71.67 54755.88 88888.00 2012-11-14 14:02:20.000 319 12618.73 -71.70 54755.85 88888.00 2012-11-14 14:02:20.125 319 12618.62 -71.75 54755.82 88888.00 2012-11-14 14:02:20.250 319 12618.65 -71.78 54755.80 88888.00 2012-11-14 14:02:20.375 319 12618.80 -71.80 54755.80 88888.00 2012-11-14 14:02:20.500 319 12618.85 -71.85 54755.78 88888.00 2012-11-14 14:02:20.625 319 12618.85 -71.85 54755.78 88888.00 2012-11-14 14:02:20.750 319 12618.83 -71.88 54755.75 88888.00 2012-11-14 14:02:20.875 319 12618.67 -71.90 54755.78 88888.00 2012-11-14 14:02:21.000 319 12618.60 -71.92 54755.78 88888.00 2012-11-14 14:02:21.125 319 12618.50 -71.88 54755.75 88888.00 2012-11-14 14:02:21.250 319 12618.38 -71.83 54755.78 88888.00 2012-11-14 14:02:21.375 319 12618.15 -71.83 54755.80 88888.00 2012-11-14 14:02:21.500 319 12617.88 -71.83 54755.80 88888.00 2012-11-14 14:02:21.625 319 12617.65 -71.83 54755.82 88888.00 2012-11-14 14:02:21.750 319 12617.48 -71.88 54755.82 88888.00 2012-11-14 14:02:21.875 319 12617.40 -71.85 54755.80 88888.00 2012-11-14 14:02:22.000 319 12617.33 -71.90 54755.80 88888.00 2012-11-14 14:02:22.125 319 12617.23 -71.88 54755.78 88888.00 2012-11-14 14:02:22.250 319 12617.15 -71.83 54755.82 88888.00 2012-11-14 14:02:22.375 319 12617.05 -71.80 54755.82 88888.00 2012-11-14 14:02:22.500 319 12617.00 -71.80 54755.78 88888.00 2012-11-14 14:02:22.625 319 12616.98 -71.75 54755.78 88888.00 2012-11-14 14:02:22.750 319 12617.00 -71.70 54755.80 88888.00 2012-11-14 14:02:22.875 319 12617.00 -71.67 54755.85 88888.00 2012-11-14 14:02:23.000 319 12617.02 -71.72 54755.85 88888.00 2012-11-14 14:02:23.125 319 12617.00 -71.78 54755.93 88888.00 2012-11-14 14:02:23.250 319 12616.95 -71.88 54755.93 88888.00 2012-11-14 14:02:23.375 319 12616.83 -72.00 54755.90 88888.00 2012-11-14 14:02:23.500 319 12616.80 -72.03 54755.93 88888.00 2012-11-14 14:02:23.625 319 12616.83 -72.03 54755.97 88888.00 2012-11-14 14:02:23.750 319 12616.80 -72.03 54756.00 88888.00 2012-11-14 14:02:23.875 319 12616.73 -72.05 54755.95 88888.00 2012-11-14 14:02:24.000 319 12616.65 -72.08 54755.95 88888.00 2012-11-14 14:02:24.125 319 12616.65 -72.03 54755.97 88888.00 2012-11-14 14:02:24.250 319 12616.58 -71.97 54755.97 88888.00 2012-11-14 14:02:24.375 319 12616.55 -71.92 54756.00 88888.00 2012-11-14 14:02:24.500 319 12616.55 -71.85 54756.00 88888.00 2012-11-14 14:02:24.625 319 12616.50 -71.80 54756.00 88888.00 2012-11-14 14:02:24.750 319 12616.40 -71.75 54756.00 88888.00 2012-11-14 14:02:24.875 319 12616.33 -71.70 54756.00 88888.00 2012-11-14 14:02:25.000 319 12616.38 -71.65 54756.00 88888.00 2012-11-14 14:02:25.125 319 12616.38 -71.62 54756.00 88888.00 2012-11-14 14:02:25.250 319 12616.27 -71.60 54756.00 88888.00 2012-11-14 14:02:25.375 319 12616.20 -71.58 54756.00 88888.00 2012-11-14 14:02:25.500 319 12616.17 -71.58 54756.00 88888.00 2012-11-14 14:02:25.625 319 12616.10 -71.53 54756.00 88888.00 2012-11-14 14:02:25.750 319 12616.02 -71.45 54756.00 88888.00 2012-11-14 14:02:25.875 319 12616.00 -71.40 54755.97 88888.00 2012-11-14 14:02:26.000 319 12615.90 -71.40 54756.00 88888.00 2012-11-14 14:02:26.125 319 12615.85 -71.33 54755.97 88888.00 2012-11-14 14:02:26.250 319 12615.77 -71.25 54756.00 88888.00 2012-11-14 14:02:26.375 319 12615.77 -71.12 54756.03 88888.00 2012-11-14 14:02:26.500 319 12615.73 -71.00 54755.97 88888.00 2012-11-14 14:02:26.625 319 12615.67 -70.92 54755.95 88888.00 2012-11-14 14:02:26.750 319 12615.60 -70.83 54755.93 88888.00 2012-11-14 14:02:26.875 319 12615.48 -70.67 54755.93 88888.00 2012-11-14 14:02:27.000 319 12615.50 -70.55 54755.88 88888.00 2012-11-14 14:02:27.125 319 12615.52 -70.45 54755.85 88888.00 2012-11-14 14:02:27.250 319 12615.48 -70.35 54755.85 88888.00 2012-11-14 14:02:27.375 319 12615.55 -70.25 54755.88 88888.00 2012-11-14 14:02:27.500 319 12615.65 -70.15 54755.88 88888.00 2012-11-14 14:02:27.625 319 12615.70 -70.12 54755.80 88888.00 2012-11-14 14:02:27.750 319 12615.75 -70.08 54755.80 88888.00 2012-11-14 14:02:27.875 319 12615.85 -70.03 54755.75 88888.00 2012-11-14 14:02:28.000 319 12615.88 -69.97 54755.72 88888.00 2012-11-14 14:02:28.125 319 12615.88 -69.90 54755.68 88888.00 2012-11-14 14:02:28.250 319 12615.88 -69.85 54755.68 88888.00 2012-11-14 14:02:28.375 319 12615.98 -69.78 54755.62 88888.00 2012-11-14 14:02:28.500 319 12616.05 -69.75 54755.60 88888.00 2012-11-14 14:02:28.625 319 12616.10 -69.70 54755.60 88888.00 2012-11-14 14:02:28.750 319 12616.17 -69.58 54755.62 88888.00 2012-11-14 14:02:28.875 319 12616.17 -69.45 54755.60 88888.00 2012-11-14 14:02:29.000 319 12616.20 -69.35 54755.55 88888.00 2012-11-14 14:02:29.125 319 12616.23 -69.20 54755.55 88888.00 2012-11-14 14:02:29.250 319 12616.20 -69.12 54755.50 88888.00 2012-11-14 14:02:29.375 319 12616.15 -69.05 54755.45 88888.00 2012-11-14 14:02:29.500 319 12616.17 -68.95 54755.43 88888.00 2012-11-14 14:02:29.625 319 12616.23 -68.88 54755.43 88888.00 2012-11-14 14:02:29.750 319 12616.27 -68.78 54755.40 88888.00 2012-11-14 14:02:29.875 319 12616.27 -68.67 54755.40 88888.00 2012-11-14 14:02:30.000 319 12616.20 -68.60 54755.40 88888.00 2012-11-14 14:02:30.125 319 12616.10 -68.55 54755.38 88888.00 2012-11-14 14:02:30.250 319 12615.98 -68.53 54755.38 88888.00 2012-11-14 14:02:30.375 319 12615.98 -68.42 54755.38 88888.00 2012-11-14 14:02:30.500 319 12616.00 -68.38 54755.35 88888.00 2012-11-14 14:02:30.625 319 12616.02 -68.28 54755.32 88888.00 2012-11-14 14:02:30.750 319 12616.05 -68.17 54755.32 88888.00 2012-11-14 14:02:30.875 319 12616.15 -68.08 54755.32 88888.00 2012-11-14 14:02:31.000 319 12616.30 -67.95 54755.30 88888.00 2012-11-14 14:02:31.125 319 12616.30 -67.92 54755.28 88888.00 2012-11-14 14:02:31.250 319 12616.35 -67.88 54755.30 88888.00 2012-11-14 14:02:31.375 319 12616.42 -67.78 54755.30 88888.00 2012-11-14 14:02:31.500 319 12616.48 -67.65 54755.30 88888.00 2012-11-14 14:02:31.625 319 12616.58 -67.60 54755.28 88888.00 2012-11-14 14:02:31.750 319 12616.60 -67.58 54755.25 88888.00 2012-11-14 14:02:31.875 319 12616.67 -67.53 54755.25 88888.00 2012-11-14 14:02:32.000 319 12616.73 -67.45 54755.25 88888.00 2012-11-14 14:02:32.125 319 12616.73 -67.38 54755.25 88888.00 2012-11-14 14:02:32.250 319 12616.73 -67.30 54755.22 88888.00 2012-11-14 14:02:32.375 319 12616.73 -67.22 54755.22 88888.00 2012-11-14 14:02:32.500 319 12616.73 -67.17 54755.25 88888.00 2012-11-14 14:02:32.625 319 12616.75 -67.12 54755.30 88888.00 2012-11-14 14:02:32.750 319 12616.77 -67.08 54755.28 88888.00 2012-11-14 14:02:32.875 319 12616.80 -67.05 54755.25 88888.00 2012-11-14 14:02:33.000 319 12616.83 -67.08 54755.25 88888.00 2012-11-14 14:02:33.125 319 12616.80 -67.00 54755.28 88888.00 2012-11-14 14:02:33.250 319 12616.88 -67.00 54755.28 88888.00 2012-11-14 14:02:33.375 319 12616.90 -66.95 54755.25 88888.00 2012-11-14 14:02:33.500 319 12616.92 -66.92 54755.28 88888.00 2012-11-14 14:02:33.625 319 12617.02 -66.85 54755.30 88888.00 2012-11-14 14:02:33.750 319 12617.10 -66.80 54755.32 88888.00 2012-11-14 14:02:33.875 319 12617.12 -66.80 54755.28 88888.00 2012-11-14 14:02:34.000 319 12617.17 -66.80 54755.25 88888.00 2012-11-14 14:02:34.125 319 12617.30 -66.75 54755.28 88888.00 2012-11-14 14:02:34.250 319 12617.45 -66.75 54755.25 88888.00 2012-11-14 14:02:34.375 319 12617.50 -66.72 54755.20 88888.00 2012-11-14 14:02:34.500 319 12617.50 -66.70 54755.20 88888.00 2012-11-14 14:02:34.625 319 12617.55 -66.65 54755.20 88888.00 2012-11-14 14:02:34.750 319 12617.62 -66.58 54755.22 88888.00 2012-11-14 14:02:34.875 319 12617.73 -66.45 54755.25 88888.00 2012-11-14 14:02:35.000 319 12617.73 -66.38 54755.22 88888.00 2012-11-14 14:02:35.125 319 12617.70 -66.33 54755.18 88888.00 2012-11-14 14:02:35.250 319 12617.77 -66.20 54755.20 88888.00 2012-11-14 14:02:35.375 319 12617.85 -66.15 54755.18 88888.00 2012-11-14 14:02:35.500 319 12617.85 -66.03 54755.18 88888.00 2012-11-14 14:02:35.625 319 12617.83 -65.92 54755.18 88888.00 2012-11-14 14:02:35.750 319 12617.90 -65.85 54755.20 88888.00 2012-11-14 14:02:35.875 319 12618.00 -65.78 54755.18 88888.00 2012-11-14 14:02:36.000 319 12618.05 -65.72 54755.18 88888.00 2012-11-14 14:02:36.125 319 12618.12 -65.67 54755.18 88888.00 2012-11-14 14:02:36.250 319 12618.12 -65.62 54755.20 88888.00 2012-11-14 14:02:36.375 319 12618.12 -65.53 54755.22 88888.00 2012-11-14 14:02:36.500 319 12618.10 -65.53 54755.22 88888.00 2012-11-14 14:02:36.625 319 12618.08 -65.53 54755.20 88888.00 2012-11-14 14:02:36.750 319 12618.10 -65.50 54755.18 88888.00 2012-11-14 14:02:36.875 319 12618.17 -65.45 54755.20 88888.00 2012-11-14 14:02:37.000 319 12618.20 -65.35 54755.20 88888.00 2012-11-14 14:02:37.125 319 12618.30 -65.33 54755.22 88888.00 2012-11-14 14:02:37.250 319 12618.38 -65.35 54755.18 88888.00 2012-11-14 14:02:37.375 319 12618.40 -65.35 54755.20 88888.00 2012-11-14 14:02:37.500 319 12618.50 -65.33 54755.15 88888.00 2012-11-14 14:02:37.625 319 12618.67 -65.30 54755.18 88888.00 2012-11-14 14:02:37.750 319 12618.73 -65.28 54755.18 88888.00 2012-11-14 14:02:37.875 319 12618.80 -65.22 54755.18 88888.00 2012-11-14 14:02:38.000 319 12618.83 -65.17 54755.15 88888.00 2012-11-14 14:02:38.125 319 12618.88 -65.12 54755.15 88888.00 2012-11-14 14:02:38.250 319 12618.95 -65.05 54755.18 88888.00 2012-11-14 14:02:38.375 319 12619.05 -64.95 54755.20 88888.00 2012-11-14 14:02:38.500 319 12619.12 -64.90 54755.20 88888.00 2012-11-14 14:02:38.625 319 12619.15 -64.90 54755.20 88888.00 2012-11-14 14:02:38.750 319 12619.15 -64.83 54755.22 88888.00 2012-11-14 14:02:38.875 319 12619.08 -64.75 54755.25 88888.00 2012-11-14 14:02:39.000 319 12618.92 -64.70 54755.22 88888.00 2012-11-14 14:02:39.125 319 12618.88 -64.58 54755.22 88888.00 2012-11-14 14:02:39.250 319 12618.83 -64.47 54755.25 88888.00 2012-11-14 14:02:39.375 319 12618.80 -64.40 54755.22 88888.00 2012-11-14 14:02:39.500 319 12618.83 -64.28 54755.25 88888.00 2012-11-14 14:02:39.625 319 12618.83 -64.17 54755.28 88888.00 2012-11-14 14:02:39.750 319 12618.80 -64.08 54755.25 88888.00 2012-11-14 14:02:39.875 319 12618.77 -64.03 54755.28 88888.00 2012-11-14 14:02:40.000 319 12618.80 -63.92 54755.28 88888.00 2012-11-14 14:02:40.125 319 12618.88 -63.90 54755.25 88888.00 2012-11-14 14:02:40.250 319 12618.95 -63.88 54755.28 88888.00 2012-11-14 14:02:40.375 319 12619.02 -63.88 54755.25 88888.00 2012-11-14 14:02:40.500 319 12619.10 -63.90 54755.22 88888.00 2012-11-14 14:02:40.625 319 12619.25 -63.88 54755.25 88888.00 2012-11-14 14:02:40.750 319 12619.35 -63.92 54755.22 88888.00 2012-11-14 14:02:40.875 319 12619.38 -63.95 54755.28 88888.00 2012-11-14 14:02:41.000 319 12619.33 -63.95 54755.28 88888.00 2012-11-14 14:02:41.125 319 12619.23 -63.95 54755.28 88888.00 2012-11-14 14:02:41.250 319 12619.25 -63.95 54755.30 88888.00 2012-11-14 14:02:41.375 319 12619.35 -63.98 54755.28 88888.00 2012-11-14 14:02:41.500 319 12619.27 -63.98 54755.28 88888.00 2012-11-14 14:02:41.625 319 12619.27 -63.95 54755.30 88888.00 2012-11-14 14:02:41.750 319 12619.33 -63.90 54755.30 88888.00 2012-11-14 14:02:41.875 319 12619.27 -63.90 54755.30 88888.00 2012-11-14 14:02:42.000 319 12619.23 -63.88 54755.30 88888.00 2012-11-14 14:02:42.125 319 12619.17 -63.85 54755.30 88888.00 2012-11-14 14:02:42.250 319 12619.15 -63.83 54755.28 88888.00 2012-11-14 14:02:42.375 319 12619.17 -63.80 54755.30 88888.00 2012-11-14 14:02:42.500 319 12619.17 -63.73 54755.30 88888.00 2012-11-14 14:02:42.625 319 12619.12 -63.67 54755.35 88888.00 2012-11-14 14:02:42.750 319 12619.08 -63.65 54755.35 88888.00 2012-11-14 14:02:42.875 319 12619.02 -63.65 54755.35 88888.00 2012-11-14 14:02:43.000 319 12619.02 -63.60 54755.38 88888.00 2012-11-14 14:02:43.125 319 12619.02 -63.58 54755.40 88888.00 2012-11-14 14:02:43.250 319 12618.90 -63.58 54755.35 88888.00 2012-11-14 14:02:43.375 319 12618.88 -63.55 54755.35 88888.00 2012-11-14 14:02:43.500 319 12618.83 -63.48 54755.40 88888.00 2012-11-14 14:02:43.625 319 12618.75 -63.38 54755.45 88888.00 2012-11-14 14:02:43.750 319 12618.62 -63.33 54755.47 88888.00 2012-11-14 14:02:43.875 319 12618.52 -63.27 54755.47 88888.00 2012-11-14 14:02:44.000 319 12618.42 -63.27 54755.45 88888.00 2012-11-14 14:02:44.125 319 12618.35 -63.25 54755.45 88888.00 2012-11-14 14:02:44.250 319 12618.30 -63.25 54755.47 88888.00 2012-11-14 14:02:44.375 319 12618.35 -63.23 54755.47 88888.00 2012-11-14 14:02:44.500 319 12618.38 -63.23 54755.43 88888.00 2012-11-14 14:02:44.625 319 12618.33 -63.17 54755.43 88888.00 2012-11-14 14:02:44.750 319 12618.33 -63.17 54755.43 88888.00 2012-11-14 14:02:44.875 319 12618.35 -63.20 54755.40 88888.00 2012-11-14 14:02:45.000 319 12618.35 -63.17 54755.40 88888.00 2012-11-14 14:02:45.125 319 12618.40 -63.08 54755.43 88888.00 2012-11-14 14:02:45.250 319 12618.40 -62.98 54755.43 88888.00 2012-11-14 14:02:45.375 319 12618.48 -62.90 54755.45 88888.00 2012-11-14 14:02:45.500 319 12618.48 -62.85 54755.43 88888.00 2012-11-14 14:02:45.625 319 12618.42 -62.80 54755.43 88888.00 2012-11-14 14:02:45.750 319 12618.40 -62.73 54755.45 88888.00 2012-11-14 14:02:45.875 319 12618.40 -62.65 54755.45 88888.00 2012-11-14 14:02:46.000 319 12618.38 -62.62 54755.38 88888.00 2012-11-14 14:02:46.125 319 12618.35 -62.62 54755.35 88888.00 2012-11-14 14:02:46.250 319 12618.35 -62.58 54755.38 88888.00 2012-11-14 14:02:46.375 319 12618.35 -62.52 54755.38 88888.00 2012-11-14 14:02:46.500 319 12618.35 -62.45 54755.38 88888.00 2012-11-14 14:02:46.625 319 12618.35 -62.38 54755.38 88888.00 2012-11-14 14:02:46.750 319 12618.40 -62.33 54755.40 88888.00 2012-11-14 14:02:46.875 319 12618.40 -62.33 54755.38 88888.00 2012-11-14 14:02:47.000 319 12618.40 -62.30 54755.38 88888.00 2012-11-14 14:02:47.125 319 12618.40 -62.30 54755.45 88888.00 2012-11-14 14:02:47.250 319 12618.38 -62.23 54755.45 88888.00 2012-11-14 14:02:47.375 319 12618.42 -62.17 54755.47 88888.00 2012-11-14 14:02:47.500 319 12618.45 -62.17 54755.47 88888.00 2012-11-14 14:02:47.625 319 12618.45 -62.15 54755.50 88888.00 2012-11-14 14:02:47.750 319 12618.40 -62.15 54755.50 88888.00 2012-11-14 14:02:47.875 319 12618.38 -62.12 54755.53 88888.00 2012-11-14 14:02:48.000 319 12618.40 -62.10 54755.50 88888.00 2012-11-14 14:02:48.125 319 12618.45 -62.08 54755.50 88888.00 2012-11-14 14:02:48.250 319 12618.50 -62.05 54755.53 88888.00 2012-11-14 14:02:48.375 319 12618.48 -62.02 54755.47 88888.00 2012-11-14 14:02:48.500 319 12618.48 -62.02 54755.50 88888.00 2012-11-14 14:02:48.625 319 12618.55 -62.02 54755.53 88888.00 2012-11-14 14:02:48.750 319 12618.52 -62.02 54755.57 88888.00 2012-11-14 14:02:48.875 319 12618.52 -62.00 54755.62 88888.00 2012-11-14 14:02:49.000 319 12618.50 -62.00 54755.62 88888.00 2012-11-14 14:02:49.125 319 12618.48 -61.98 54755.65 88888.00 2012-11-14 14:02:49.250 319 12618.42 -61.98 54755.65 88888.00 2012-11-14 14:02:49.375 319 12618.35 -61.95 54755.70 88888.00 2012-11-14 14:02:49.500 319 12618.23 -61.88 54755.72 88888.00 2012-11-14 14:02:49.625 319 12618.12 -61.88 54755.72 88888.00 2012-11-14 14:02:49.750 319 12618.00 -61.85 54755.78 88888.00 2012-11-14 14:02:49.875 319 12617.92 -61.77 54755.82 88888.00 2012-11-14 14:02:50.000 319 12617.83 -61.75 54755.85 88888.00 2012-11-14 14:02:50.125 319 12617.80 -61.75 54755.85 88888.00 2012-11-14 14:02:50.250 319 12617.75 -61.85 54755.85 88888.00 2012-11-14 14:02:50.375 319 12617.77 -61.80 54755.88 88888.00 2012-11-14 14:02:50.500 319 12617.75 -61.80 54755.93 88888.00 2012-11-14 14:02:50.625 319 12617.70 -61.83 54755.95 88888.00 2012-11-14 14:02:50.750 319 12617.62 -61.90 54755.95 88888.00 2012-11-14 14:02:50.875 319 12617.48 -61.90 54755.97 88888.00 2012-11-14 14:02:51.000 319 12617.40 -61.92 54756.00 88888.00 2012-11-14 14:02:51.125 319 12617.15 -61.95 54756.10 88888.00 2012-11-14 14:02:51.250 319 12616.92 -61.98 54756.15 88888.00 2012-11-14 14:02:51.375 319 12616.80 -61.98 54756.12 88888.00 2012-11-14 14:02:51.500 319 12616.70 -62.00 54756.15 88888.00 2012-11-14 14:02:51.625 319 12616.62 -61.98 54756.22 88888.00 2012-11-14 14:02:51.750 319 12616.55 -62.00 54756.25 88888.00 2012-11-14 14:02:51.875 319 12616.42 -62.00 54756.30 88888.00 2012-11-14 14:02:52.000 319 12616.30 -62.02 54756.30 88888.00 2012-11-14 14:02:52.125 319 12616.17 -62.05 54756.32 88888.00 2012-11-14 14:02:52.250 319 12616.08 -62.05 54756.38 88888.00 2012-11-14 14:02:52.375 319 12616.05 -61.98 54756.40 88888.00 2012-11-14 14:02:52.500 319 12616.02 -62.00 54756.38 88888.00 2012-11-14 14:02:52.625 319 12615.92 -61.98 54756.40 88888.00 2012-11-14 14:02:52.750 319 12615.85 -61.92 54756.40 88888.00 2012-11-14 14:02:52.875 319 12615.70 -61.90 54756.43 88888.00 2012-11-14 14:02:53.000 319 12615.62 -61.90 54756.45 88888.00 2012-11-14 14:02:53.125 319 12615.52 -61.83 54756.50 88888.00 2012-11-14 14:02:53.250 319 12615.40 -61.80 54756.53 88888.00 2012-11-14 14:02:53.375 319 12615.40 -61.77 54756.55 88888.00 2012-11-14 14:02:53.500 319 12615.42 -61.77 54756.55 88888.00 2012-11-14 14:02:53.625 319 12615.40 -61.80 54756.55 88888.00 2012-11-14 14:02:53.750 319 12615.38 -61.85 54756.53 88888.00 2012-11-14 14:02:53.875 319 12615.33 -61.85 54756.55 88888.00 2012-11-14 14:02:54.000 319 12615.35 -61.85 54756.60 88888.00 2012-11-14 14:02:54.125 319 12615.38 -61.92 54756.60 88888.00 2012-11-14 14:02:54.250 319 12615.35 -62.00 54756.60 88888.00 2012-11-14 14:02:54.375 319 12615.40 -61.98 54756.65 88888.00 2012-11-14 14:02:54.500 319 12615.42 -61.95 54756.65 88888.00 2012-11-14 14:02:54.625 319 12615.42 -61.95 54756.68 88888.00 2012-11-14 14:02:54.750 319 12615.35 -62.00 54756.68 88888.00 2012-11-14 14:02:54.875 319 12615.40 -62.02 54756.68 88888.00 2012-11-14 14:02:55.000 319 12615.42 -62.02 54756.68 88888.00 2012-11-14 14:02:55.125 319 12615.40 -62.05 54756.72 88888.00 2012-11-14 14:02:55.250 319 12615.38 -62.05 54756.75 88888.00 2012-11-14 14:02:55.375 319 12615.38 -61.98 54756.80 88888.00 2012-11-14 14:02:55.500 319 12615.33 -61.98 54756.80 88888.00 2012-11-14 14:02:55.625 319 12615.17 -62.02 54756.78 88888.00 2012-11-14 14:02:55.750 319 12615.10 -62.00 54756.80 88888.00 2012-11-14 14:02:55.875 319 12615.10 -61.95 54756.82 88888.00 2012-11-14 14:02:56.000 319 12615.10 -61.92 54756.82 88888.00 2012-11-14 14:02:56.125 319 12615.05 -61.88 54756.85 88888.00 2012-11-14 14:02:56.250 319 12615.02 -61.88 54756.90 88888.00 2012-11-14 14:02:56.375 319 12614.92 -61.92 54756.88 88888.00 2012-11-14 14:02:56.500 319 12614.83 -61.90 54756.90 88888.00 2012-11-14 14:02:56.625 319 12614.80 -61.83 54756.93 88888.00 2012-11-14 14:02:56.750 319 12614.73 -61.75 54756.97 88888.00 2012-11-14 14:02:56.875 319 12614.67 -61.75 54757.03 88888.00 2012-11-14 14:02:57.000 319 12614.65 -61.73 54757.05 88888.00 2012-11-14 14:02:57.125 319 12614.62 -61.67 54757.07 88888.00 2012-11-14 14:02:57.250 319 12614.52 -61.75 54757.10 88888.00 2012-11-14 14:02:57.375 319 12614.42 -61.73 54757.12 88888.00 2012-11-14 14:02:57.500 319 12614.27 -61.70 54757.15 88888.00 2012-11-14 14:02:57.625 319 12614.23 -61.65 54757.18 88888.00 2012-11-14 14:02:57.750 319 12614.12 -61.60 54757.25 88888.00 2012-11-14 14:02:57.875 319 12614.02 -61.62 54757.28 88888.00 2012-11-14 14:02:58.000 319 12613.92 -61.58 54757.30 88888.00 2012-11-14 14:02:58.125 319 12613.80 -61.55 54757.32 88888.00 2012-11-14 14:02:58.250 319 12613.55 -61.55 54757.38 88888.00 2012-11-14 14:02:58.375 319 12613.35 -61.52 54757.40 88888.00 2012-11-14 14:02:58.500 319 12613.17 -61.52 54757.45 88888.00 2012-11-14 14:02:58.625 319 12613.08 -61.45 54757.53 88888.00 2012-11-14 14:02:58.750 319 12613.00 -61.42 54757.55 88888.00 2012-11-14 14:02:58.875 319 12612.90 -61.45 54757.57 88888.00 2012-11-14 14:02:59.000 319 12612.80 -61.50 54757.57 88888.00 2012-11-14 14:02:59.125 319 12612.62 -61.58 54757.57 88888.00 2012-11-14 14:02:59.250 319 12612.42 -61.65 54757.62 88888.00 2012-11-14 14:02:59.375 319 12612.35 -61.70 54757.62 88888.00 2012-11-14 14:02:59.500 319 12612.27 -61.77 54757.68 88888.00 2012-11-14 14:02:59.625 319 12612.17 -61.85 54757.72 88888.00 2012-11-14 14:02:59.750 319 12612.15 -61.92 54757.75 88888.00 2012-11-14 14:02:59.875 319 12612.08 -62.00 54757.78 88888.00 2012-11-14 14:03:00.000 319 12612.00 -62.05 54757.82 88888.00 2012-11-14 14:03:00.125 319 12611.98 -62.08 54757.85 88888.00 2012-11-14 14:03:00.250 319 12611.95 -62.12 54757.88 88888.00 2012-11-14 14:03:00.375 319 12611.95 -62.12 54757.88 88888.00 2012-11-14 14:03:00.500 319 12611.90 -62.15 54757.90 88888.00 2012-11-14 14:03:00.625 319 12611.90 -62.12 54757.90 88888.00 2012-11-14 14:03:00.750 319 12611.90 -62.08 54757.95 88888.00 2012-11-14 14:03:00.875 319 12611.85 -62.10 54757.95 88888.00 2012-11-14 14:03:01.000 319 12611.88 -62.12 54757.97 88888.00 2012-11-14 14:03:01.125 319 12611.88 -62.10 54758.03 88888.00 2012-11-14 14:03:01.250 319 12611.77 -62.12 54758.00 88888.00 2012-11-14 14:03:01.375 319 12611.80 -62.05 54758.03 88888.00 2012-11-14 14:03:01.500 319 12611.80 -62.02 54758.05 88888.00 2012-11-14 14:03:01.625 319 12611.77 -62.02 54758.05 88888.00 2012-11-14 14:03:01.750 319 12611.75 -62.02 54758.07 88888.00 2012-11-14 14:03:01.875 319 12611.70 -62.00 54758.07 88888.00 2012-11-14 14:03:02.000 319 12611.70 -61.92 54758.07 88888.00 2012-11-14 14:03:02.125 319 12611.70 -61.88 54758.10 88888.00 2012-11-14 14:03:02.250 319 12611.62 -61.90 54758.12 88888.00 2012-11-14 14:03:02.375 319 12611.58 -61.88 54758.15 88888.00 2012-11-14 14:03:02.500 319 12611.50 -61.85 54758.18 88888.00 2012-11-14 14:03:02.625 319 12611.52 -61.83 54758.20 88888.00 2012-11-14 14:03:02.750 319 12611.58 -61.80 54758.18 88888.00 2012-11-14 14:03:02.875 319 12611.60 -61.83 54758.15 88888.00 2012-11-14 14:03:03.000 319 12611.65 -61.77 54758.20 88888.00 2012-11-14 14:03:03.125 319 12611.65 -61.73 54758.20 88888.00 2012-11-14 14:03:03.250 319 12611.62 -61.77 54758.18 88888.00 2012-11-14 14:03:03.375 319 12611.62 -61.70 54758.25 88888.00 2012-11-14 14:03:03.500 319 12611.67 -61.65 54758.25 88888.00 2012-11-14 14:03:03.625 319 12611.62 -61.55 54758.30 88888.00 2012-11-14 14:03:03.750 319 12611.55 -61.48 54758.30 88888.00 2012-11-14 14:03:03.875 319 12611.50 -61.42 54758.30 88888.00 2012-11-14 14:03:04.000 319 12611.45 -61.35 54758.25 88888.00 2012-11-14 14:03:04.125 319 12611.42 -61.23 54758.28 88888.00 2012-11-14 14:03:04.250 319 12611.33 -61.17 54758.32 88888.00 2012-11-14 14:03:04.375 319 12611.35 -61.10 54758.32 88888.00 2012-11-14 14:03:04.500 319 12611.27 -60.95 54758.32 88888.00 2012-11-14 14:03:04.625 319 12611.20 -60.83 54758.35 88888.00 2012-11-14 14:03:04.750 319 12611.20 -60.67 54758.40 88888.00 2012-11-14 14:03:04.875 319 12611.15 -60.50 54758.45 88888.00 2012-11-14 14:03:05.000 319 12611.10 -60.40 54758.43 88888.00 2012-11-14 14:03:05.125 319 12611.05 -60.35 54758.43 88888.00 2012-11-14 14:03:05.250 319 12611.02 -60.25 54758.43 88888.00 2012-11-14 14:03:05.375 319 12611.05 -60.15 54758.40 88888.00 2012-11-14 14:03:05.500 319 12610.98 -60.00 54758.43 88888.00 2012-11-14 14:03:05.625 319 12610.95 -59.80 54758.47 88888.00 2012-11-14 14:03:05.750 319 12610.92 -59.58 54758.50 88888.00 2012-11-14 14:03:05.875 319 12610.88 -59.35 54758.55 88888.00 2012-11-14 14:03:06.000 319 12610.83 -59.17 54758.55 88888.00 2012-11-14 14:03:06.125 319 12610.73 -58.95 54758.53 88888.00 2012-11-14 14:03:06.250 319 12610.70 -58.67 54758.55 88888.00 2012-11-14 14:03:06.375 319 12610.60 -58.48 54758.53 88888.00 2012-11-14 14:03:06.500 319 12610.45 -58.23 54758.57 88888.00 2012-11-14 14:03:06.625 319 12610.35 -57.98 54758.57 88888.00 2012-11-14 14:03:06.750 319 12610.20 -57.67 54758.57 88888.00 2012-11-14 14:03:06.875 319 12610.05 -57.42 54758.60 88888.00 2012-11-14 14:03:07.000 319 12609.95 -57.23 54758.60 88888.00 2012-11-14 14:03:07.125 319 12609.83 -56.98 54758.60 88888.00 2012-11-14 14:03:07.250 319 12609.70 -56.73 54758.62 88888.00 2012-11-14 14:03:07.375 319 12609.58 -56.50 54758.62 88888.00 2012-11-14 14:03:07.500 319 12609.42 -56.25 54758.60 88888.00 2012-11-14 14:03:07.625 319 12609.42 -56.00 54758.57 88888.00 2012-11-14 14:03:07.750 319 12609.33 -55.83 54758.55 88888.00 2012-11-14 14:03:07.875 319 12609.25 -55.55 54758.57 88888.00 2012-11-14 14:03:08.000 319 12609.25 -55.35 54758.57 88888.00 2012-11-14 14:03:08.125 319 12609.30 -55.20 54758.55 88888.00 2012-11-14 14:03:08.250 319 12609.30 -55.02 54758.53 88888.00 2012-11-14 14:03:08.375 319 12609.23 -54.85 54758.50 88888.00 2012-11-14 14:03:08.500 319 12609.15 -54.65 54758.47 88888.00 2012-11-14 14:03:08.625 319 12609.17 -54.45 54758.50 88888.00 2012-11-14 14:03:08.750 319 12609.23 -54.33 54758.47 88888.00 2012-11-14 14:03:08.875 319 12609.30 -54.17 54758.47 88888.00 2012-11-14 14:03:09.000 319 12609.27 -54.02 54758.45 88888.00 2012-11-14 14:03:09.125 319 12609.25 -53.90 54758.45 88888.00 2012-11-14 14:03:09.250 319 12609.35 -53.80 54758.43 88888.00 2012-11-14 14:03:09.375 319 12609.48 -53.75 54758.40 88888.00 2012-11-14 14:03:09.500 319 12609.48 -53.70 54758.43 88888.00 2012-11-14 14:03:09.625 319 12609.50 -53.65 54758.40 88888.00 2012-11-14 14:03:09.750 319 12609.55 -53.62 54758.38 88888.00 2012-11-14 14:03:09.875 319 12609.62 -53.60 54758.35 88888.00 2012-11-14 14:03:10.000 319 12609.73 -53.60 54758.38 88888.00 2012-11-14 14:03:10.125 319 12609.75 -53.62 54758.35 88888.00 2012-11-14 14:03:10.250 319 12609.77 -53.65 54758.32 88888.00 2012-11-14 14:03:10.375 319 12609.83 -53.65 54758.32 88888.00 2012-11-14 14:03:10.500 319 12609.95 -53.70 54758.30 88888.00 2012-11-14 14:03:10.625 319 12609.95 -53.77 54758.30 88888.00 2012-11-14 14:03:10.750 319 12609.92 -53.77 54758.32 88888.00 2012-11-14 14:03:10.875 319 12610.02 -53.85 54758.30 88888.00 2012-11-14 14:03:11.000 319 12610.08 -53.90 54758.30 88888.00 2012-11-14 14:03:11.125 319 12610.08 -53.92 54758.32 88888.00 2012-11-14 14:03:11.250 319 12610.08 -53.92 54758.30 88888.00 2012-11-14 14:03:11.375 319 12610.08 -53.98 54758.22 88888.00 2012-11-14 14:03:11.500 319 12610.08 -54.02 54758.25 88888.00 2012-11-14 14:03:11.625 319 12610.15 -53.98 54758.28 88888.00 2012-11-14 14:03:11.750 319 12610.27 -53.98 54758.28 88888.00 2012-11-14 14:03:11.875 319 12610.33 -54.02 54758.28 88888.00 2012-11-14 14:03:12.000 319 12610.35 -54.05 54758.20 88888.00 2012-11-14 14:03:12.125 319 12610.38 -54.10 54758.22 88888.00 2012-11-14 14:03:12.250 319 12610.42 -54.17 54758.22 88888.00 2012-11-14 14:03:12.375 319 12610.48 -54.23 54758.22 88888.00 2012-11-14 14:03:12.500 319 12610.55 -54.35 54758.20 88888.00 2012-11-14 14:03:12.625 319 12610.65 -54.40 54758.20 88888.00 2012-11-14 14:03:12.750 319 12610.83 -54.50 54758.20 88888.00 2012-11-14 14:03:12.875 319 12611.00 -54.50 54758.18 88888.00 2012-11-14 14:03:13.000 319 12611.12 -54.60 54758.18 88888.00 2012-11-14 14:03:13.125 319 12611.17 -54.70 54758.18 88888.00 2012-11-14 14:03:13.250 319 12611.27 -54.83 54758.18 88888.00 2012-11-14 14:03:13.375 319 12611.50 -54.88 54758.20 88888.00 2012-11-14 14:03:13.500 319 12611.67 -54.88 54758.20 88888.00 2012-11-14 14:03:13.625 319 12611.73 -54.98 54758.15 88888.00 2012-11-14 14:03:13.750 319 12611.83 -55.10 54758.15 88888.00 2012-11-14 14:03:13.875 319 12612.05 -55.15 54758.15 88888.00 2012-11-14 14:03:14.000 319 12612.17 -55.27 54758.12 88888.00 2012-11-14 14:03:14.125 319 12612.33 -55.35 54758.15 88888.00 2012-11-14 14:03:14.250 319 12612.48 -55.50 54758.15 88888.00 2012-11-14 14:03:14.375 319 12612.65 -55.60 54758.10 88888.00 2012-11-14 14:03:14.500 319 12612.80 -55.70 54758.12 88888.00 2012-11-14 14:03:14.625 319 12612.92 -55.85 54758.15 88888.00 2012-11-14 14:03:14.750 319 12613.12 -56.00 54758.15 88888.00 2012-11-14 14:03:14.875 319 12613.25 -56.15 54758.15 88888.00 2012-11-14 14:03:15.000 319 12613.33 -56.27 54758.15 88888.00 2012-11-14 14:03:15.125 319 12613.42 -56.35 54758.12 88888.00 2012-11-14 14:03:15.250 319 12613.58 -56.38 54758.22 88888.00 2012-11-14 14:03:15.375 319 12613.62 -56.40 54758.25 88888.00 2012-11-14 14:03:15.500 319 12613.65 -56.52 54758.22 88888.00 2012-11-14 14:03:15.625 319 12613.73 -56.65 54758.20 88888.00 2012-11-14 14:03:15.750 319 12613.85 -56.75 54758.22 88888.00 2012-11-14 14:03:15.875 319 12613.88 -56.83 54758.20 88888.00 2012-11-14 14:03:16.000 319 12613.95 -56.90 54758.20 88888.00 2012-11-14 14:03:16.125 319 12613.98 -56.98 54758.20 88888.00 2012-11-14 14:03:16.250 319 12614.02 -57.05 54758.28 88888.00 2012-11-14 14:03:16.375 319 12614.15 -57.08 54758.30 88888.00 2012-11-14 14:03:16.500 319 12614.30 -57.10 54758.30 88888.00 2012-11-14 14:03:16.625 319 12614.33 -57.08 54758.32 88888.00 2012-11-14 14:03:16.750 319 12614.35 -57.10 54758.35 88888.00 2012-11-14 14:03:16.875 319 12614.38 -57.10 54758.38 88888.00 2012-11-14 14:03:17.000 319 12614.45 -57.10 54758.43 88888.00 2012-11-14 14:03:17.125 319 12614.45 -57.12 54758.45 88888.00 2012-11-14 14:03:17.250 319 12614.50 -57.15 54758.50 88888.00 2012-11-14 14:03:17.375 319 12614.55 -57.20 54758.47 88888.00 2012-11-14 14:03:17.500 319 12614.62 -57.30 54758.43 88888.00 2012-11-14 14:03:17.625 319 12614.67 -57.33 54758.53 88888.00 2012-11-14 14:03:17.750 319 12614.75 -57.38 54758.57 88888.00 2012-11-14 14:03:17.875 319 12614.75 -57.45 54758.55 88888.00 2012-11-14 14:03:18.000 319 12614.88 -57.52 54758.57 88888.00 2012-11-14 14:03:18.125 319 12615.02 -57.58 54758.62 88888.00 2012-11-14 14:03:18.250 319 12615.17 -57.65 54758.68 88888.00 2012-11-14 14:03:18.375 319 12615.25 -57.73 54758.68 88888.00 2012-11-14 14:03:18.500 319 12615.30 -57.83 54758.65 88888.00 2012-11-14 14:03:18.625 319 12615.35 -57.92 54758.62 88888.00 2012-11-14 14:03:18.750 319 12615.40 -58.02 54758.65 88888.00 2012-11-14 14:03:18.875 319 12615.48 -58.05 54758.72 88888.00 2012-11-14 14:03:19.000 319 12615.55 -58.08 54758.78 88888.00 2012-11-14 14:03:19.125 319 12615.60 -58.12 54758.82 88888.00 2012-11-14 14:03:19.250 319 12615.65 -58.20 54758.85 88888.00 2012-11-14 14:03:19.375 319 12615.67 -58.25 54758.82 88888.00 2012-11-14 14:03:19.500 319 12615.70 -58.27 54758.88 88888.00 2012-11-14 14:03:19.625 319 12615.73 -58.27 54758.93 88888.00 2012-11-14 14:03:19.750 319 12615.75 -58.33 54758.95 88888.00 2012-11-14 14:03:19.875 319 12615.83 -58.35 54758.97 88888.00 2012-11-14 14:03:20.000 319 12615.95 -58.40 54758.97 88888.00 2012-11-14 14:03:20.125 319 12616.10 -58.45 54759.03 88888.00 2012-11-14 14:03:20.250 319 12616.17 -58.52 54759.05 88888.00 2012-11-14 14:03:20.375 319 12616.30 -58.52 54759.10 88888.00 2012-11-14 14:03:20.500 319 12616.38 -58.60 54759.12 88888.00 2012-11-14 14:03:20.625 319 12616.45 -58.65 54759.18 88888.00 2012-11-14 14:03:20.750 319 12616.42 -58.75 54759.18 88888.00 2012-11-14 14:03:20.875 319 12616.50 -58.83 54759.20 88888.00 2012-11-14 14:03:21.000 319 12616.50 -58.83 54759.22 88888.00 2012-11-14 14:03:21.125 319 12616.52 -58.92 54759.25 88888.00 2012-11-14 14:03:21.250 319 12616.60 -59.05 54759.28 88888.00 2012-11-14 14:03:21.375 319 12616.60 -59.10 54759.25 88888.00 2012-11-14 14:03:21.500 319 12616.60 -59.12 54759.32 88888.00 2012-11-14 14:03:21.625 319 12616.60 -59.12 54759.35 88888.00 2012-11-14 14:03:21.750 319 12616.55 -59.17 54759.40 88888.00 2012-11-14 14:03:21.875 319 12616.60 -59.23 54759.45 88888.00 2012-11-14 14:03:22.000 319 12616.62 -59.35 54759.45 88888.00 2012-11-14 14:03:22.125 319 12616.67 -59.45 54759.47 88888.00 2012-11-14 14:03:22.250 319 12616.75 -59.58 54759.47 88888.00 2012-11-14 14:03:22.375 319 12616.75 -59.65 54759.55 88888.00 2012-11-14 14:03:22.500 319 12616.67 -59.80 54759.57 88888.00 2012-11-14 14:03:22.625 319 12616.70 -59.92 54759.57 88888.00 2012-11-14 14:03:22.750 319 12616.73 -60.05 54759.65 88888.00 2012-11-14 14:03:22.875 319 12616.70 -60.15 54759.68 88888.00 2012-11-14 14:03:23.000 319 12616.65 -60.33 54759.72 88888.00 2012-11-14 14:03:23.125 319 12616.50 -60.42 54759.80 88888.00 2012-11-14 14:03:23.250 319 12616.38 -60.48 54759.93 88888.00 2012-11-14 14:03:23.375 319 12616.27 -60.55 54759.95 88888.00 2012-11-14 14:03:23.500 319 12616.15 -60.67 54759.97 88888.00 2012-11-14 14:03:23.625 319 12616.10 -60.75 54760.00 88888.00 2012-11-14 14:03:23.750 319 12616.08 -60.77 54760.05 88888.00 2012-11-14 14:03:23.875 319 12616.08 -60.80 54760.07 88888.00 2012-11-14 14:03:24.000 319 12615.98 -60.90 54760.10 88888.00 2012-11-14 14:03:24.125 319 12615.92 -60.98 54760.12 88888.00 2012-11-14 14:03:24.250 319 12615.85 -61.05 54760.18 88888.00 2012-11-14 14:03:24.375 319 12615.85 -61.05 54760.25 88888.00 2012-11-14 14:03:24.500 319 12615.85 -61.10 54760.25 88888.00 2012-11-14 14:03:24.625 319 12615.80 -61.15 54760.25 88888.00 2012-11-14 14:03:24.750 319 12615.77 -61.25 54760.25 88888.00 2012-11-14 14:03:24.875 319 12615.80 -61.30 54760.30 88888.00 2012-11-14 14:03:25.000 319 12615.83 -61.35 54760.35 88888.00 2012-11-14 14:03:25.125 319 12615.85 -61.45 54760.35 88888.00 2012-11-14 14:03:25.250 319 12615.75 -61.50 54760.40 88888.00 2012-11-14 14:03:25.375 319 12615.67 -61.55 54760.47 88888.00 2012-11-14 14:03:25.500 319 12615.65 -61.60 54760.47 88888.00 2012-11-14 14:03:25.625 319 12615.65 -61.65 54760.53 88888.00 2012-11-14 14:03:25.750 319 12615.70 -61.73 54760.50 88888.00 2012-11-14 14:03:25.875 319 12615.67 -61.83 54760.50 88888.00 2012-11-14 14:03:26.000 319 12615.70 -61.88 54760.55 88888.00 2012-11-14 14:03:26.125 319 12615.80 -61.88 54760.62 88888.00 2012-11-14 14:03:26.250 319 12615.80 -62.00 54760.62 88888.00 2012-11-14 14:03:26.375 319 12615.77 -62.08 54760.60 88888.00 2012-11-14 14:03:26.500 319 12615.73 -62.10 54760.62 88888.00 2012-11-14 14:03:26.625 319 12615.73 -62.12 54760.65 88888.00 2012-11-14 14:03:26.750 319 12615.77 -62.15 54760.70 88888.00 2012-11-14 14:03:26.875 319 12615.77 -62.17 54760.72 88888.00 2012-11-14 14:03:27.000 319 12615.70 -62.17 54760.75 88888.00 2012-11-14 14:03:27.125 319 12615.70 -62.20 54760.80 88888.00 2012-11-14 14:03:27.250 319 12615.73 -62.33 54760.80 88888.00 2012-11-14 14:03:27.375 319 12615.77 -62.38 54760.80 88888.00 2012-11-14 14:03:27.500 319 12615.83 -62.48 54760.80 88888.00 2012-11-14 14:03:27.625 319 12615.85 -62.50 54760.80 88888.00 2012-11-14 14:03:27.750 319 12615.88 -62.58 54760.85 88888.00 2012-11-14 14:03:27.875 319 12615.95 -62.62 54760.88 88888.00 2012-11-14 14:03:28.000 319 12615.98 -62.65 54760.85 88888.00 2012-11-14 14:03:28.125 319 12615.95 -62.67 54760.90 88888.00 2012-11-14 14:03:28.250 319 12615.92 -62.75 54760.93 88888.00 2012-11-14 14:03:28.375 319 12615.92 -62.80 54760.95 88888.00 2012-11-14 14:03:28.500 319 12615.90 -62.92 54760.93 88888.00 2012-11-14 14:03:28.625 319 12615.95 -63.08 54760.93 88888.00 2012-11-14 14:03:28.750 319 12616.02 -63.20 54761.00 88888.00 2012-11-14 14:03:28.875 319 12616.05 -63.33 54761.03 88888.00 2012-11-14 14:03:29.000 319 12615.98 -63.45 54761.07 88888.00 2012-11-14 14:03:29.125 319 12615.92 -63.52 54761.12 88888.00 2012-11-14 14:03:29.250 319 12615.85 -63.62 54761.10 88888.00 2012-11-14 14:03:29.375 319 12615.83 -63.70 54761.18 88888.00 2012-11-14 14:03:29.500 319 12615.73 -63.75 54761.22 88888.00 2012-11-14 14:03:29.625 319 12615.65 -63.77 54761.25 88888.00 2012-11-14 14:03:29.750 319 12615.52 -63.73 54761.30 88888.00 2012-11-14 14:03:29.875 319 12615.35 -63.73 54761.32 88888.00 2012-11-14 14:03:30.000 319 12615.25 -63.77 54761.32 88888.00 2012-11-14 14:03:30.125 319 12615.20 -63.85 54761.38 88888.00 2012-11-14 14:03:30.250 319 12615.15 -63.80 54761.45 88888.00 2012-11-14 14:03:30.375 319 12615.08 -63.73 54761.47 88888.00 2012-11-14 14:03:30.500 319 12614.92 -63.67 54761.53 88888.00 2012-11-14 14:03:30.625 319 12614.77 -63.70 54761.53 88888.00 2012-11-14 14:03:30.750 319 12614.65 -63.75 54761.55 88888.00 2012-11-14 14:03:30.875 319 12614.55 -63.75 54761.55 88888.00 2012-11-14 14:03:31.000 319 12614.58 -63.77 54761.55 88888.00 2012-11-14 14:03:31.125 319 12614.55 -63.80 54761.60 88888.00 2012-11-14 14:03:31.250 319 12614.50 -63.85 54761.62 88888.00 2012-11-14 14:03:31.375 319 12614.45 -63.88 54761.62 88888.00 2012-11-14 14:03:31.500 319 12614.40 -63.80 54761.68 88888.00 2012-11-14 14:03:31.625 319 12614.42 -63.73 54761.72 88888.00 2012-11-14 14:03:31.750 319 12614.38 -63.67 54761.72 88888.00 2012-11-14 14:03:31.875 319 12614.38 -63.62 54761.72 88888.00 2012-11-14 14:03:32.000 319 12614.33 -63.58 54761.70 88888.00 2012-11-14 14:03:32.125 319 12614.20 -63.50 54761.70 88888.00 2012-11-14 14:03:32.250 319 12614.12 -63.35 54761.72 88888.00 2012-11-14 14:03:32.375 319 12614.15 -63.25 54761.70 88888.00 2012-11-14 14:03:32.500 319 12614.15 -63.10 54761.72 88888.00 2012-11-14 14:03:32.625 319 12614.17 -62.98 54761.78 88888.00 2012-11-14 14:03:32.750 319 12614.23 -62.98 54761.72 88888.00 2012-11-14 14:03:32.875 319 12614.30 -62.88 54761.68 88888.00 2012-11-14 14:03:33.000 319 12614.35 -62.80 54761.68 88888.00 2012-11-14 14:03:33.125 319 12614.38 -62.70 54761.72 88888.00 2012-11-14 14:03:33.250 319 12614.38 -62.60 54761.75 88888.00 2012-11-14 14:03:33.375 319 12614.40 -62.52 54761.70 88888.00 2012-11-14 14:03:33.500 319 12614.48 -62.42 54761.68 88888.00 2012-11-14 14:03:33.625 319 12614.55 -62.33 54761.65 88888.00 2012-11-14 14:03:33.750 319 12614.58 -62.25 54761.65 88888.00 2012-11-14 14:03:33.875 319 12614.62 -62.15 54761.65 88888.00 2012-11-14 14:03:34.000 319 12614.67 -62.08 54761.60 88888.00 2012-11-14 14:03:34.125 319 12614.83 -61.98 54761.60 88888.00 2012-11-14 14:03:34.250 319 12615.00 -61.85 54761.57 88888.00 2012-11-14 14:03:34.375 319 12615.17 -61.75 54761.57 88888.00 2012-11-14 14:03:34.500 319 12615.38 -61.65 54761.55 88888.00 2012-11-14 14:03:34.625 319 12615.58 -61.60 54761.55 88888.00 2012-11-14 14:03:34.750 319 12615.75 -61.58 54761.55 88888.00 2012-11-14 14:03:34.875 319 12615.98 -61.42 54761.55 88888.00 2012-11-14 14:03:35.000 319 12616.17 -61.33 54761.47 88888.00 2012-11-14 14:03:35.125 319 12616.27 -61.25 54761.47 88888.00 2012-11-14 14:03:35.250 319 12616.38 -61.08 54761.50 88888.00 2012-11-14 14:03:35.375 319 12616.60 -60.88 54761.50 88888.00 2012-11-14 14:03:35.500 319 12616.75 -60.77 54761.50 88888.00 2012-11-14 14:03:35.625 319 12616.85 -60.70 54761.47 88888.00 2012-11-14 14:03:35.750 319 12616.88 -60.62 54761.47 88888.00 2012-11-14 14:03:35.875 319 12616.98 -60.52 54761.50 88888.00 2012-11-14 14:03:36.000 319 12617.10 -60.45 54761.50 88888.00 2012-11-14 14:03:36.125 319 12617.17 -60.40 54761.53 88888.00 2012-11-14 14:03:36.250 319 12617.27 -60.40 54761.55 88888.00 2012-11-14 14:03:36.375 319 12617.35 -60.40 54761.53 88888.00 2012-11-14 14:03:36.500 319 12617.48 -60.38 54761.55 88888.00 2012-11-14 14:03:36.625 319 12617.62 -60.33 54761.57 88888.00 2012-11-14 14:03:36.750 319 12617.73 -60.33 54761.57 88888.00 2012-11-14 14:03:36.875 319 12617.75 -60.27 54761.57 88888.00 2012-11-14 14:03:37.000 319 12617.75 -60.20 54761.60 88888.00 2012-11-14 14:03:37.125 319 12617.77 -60.15 54761.62 88888.00 2012-11-14 14:03:37.250 319 12617.77 -60.17 54761.60 88888.00 2012-11-14 14:03:37.375 319 12617.85 -60.12 54761.65 88888.00 2012-11-14 14:03:37.500 319 12617.90 -60.02 54761.72 88888.00 2012-11-14 14:03:37.625 319 12617.98 -59.98 54761.78 88888.00 2012-11-14 14:03:37.750 319 12617.92 -59.98 54761.80 88888.00 2012-11-14 14:03:37.875 319 12617.80 -60.02 54761.78 88888.00 2012-11-14 14:03:38.000 319 12617.73 -60.05 54761.80 88888.00 2012-11-14 14:03:38.125 319 12617.73 -60.00 54761.88 88888.00 2012-11-14 14:03:38.250 319 12617.67 -60.00 54761.93 88888.00 2012-11-14 14:03:38.375 319 12617.70 -59.98 54761.95 88888.00 2012-11-14 14:03:38.500 319 12617.73 -60.00 54762.00 88888.00 2012-11-14 14:03:38.625 319 12617.70 -59.98 54762.00 88888.00 2012-11-14 14:03:38.750 319 12617.67 -60.00 54762.03 88888.00 2012-11-14 14:03:38.875 319 12617.65 -60.08 54762.03 88888.00 2012-11-14 14:03:39.000 319 12617.62 -60.12 54762.00 88888.00 2012-11-14 14:03:39.125 319 12617.60 -60.15 54762.05 88888.00 2012-11-14 14:03:39.250 319 12617.58 -60.15 54762.10 88888.00 2012-11-14 14:03:39.375 319 12617.60 -60.12 54762.12 88888.00 2012-11-14 14:03:39.500 319 12617.58 -60.10 54762.20 88888.00 2012-11-14 14:03:39.625 319 12617.52 -60.10 54762.22 88888.00 2012-11-14 14:03:39.750 319 12617.52 -60.08 54762.18 88888.00 2012-11-14 14:03:39.875 319 12617.67 -60.00 54762.20 88888.00 2012-11-14 14:03:40.000 319 12617.83 -59.90 54762.22 88888.00 2012-11-14 14:03:40.125 319 12617.85 -59.80 54762.25 88888.00 2012-11-14 14:03:40.250 319 12617.92 -59.70 54762.25 88888.00 2012-11-14 14:03:40.375 319 12618.08 -59.60 54762.25 88888.00 2012-11-14 14:03:40.500 319 12618.20 -59.52 54762.25 88888.00 2012-11-14 14:03:40.625 319 12618.30 -59.45 54762.22 88888.00 2012-11-14 14:03:40.750 319 12618.42 -59.35 54762.22 88888.00 2012-11-14 14:03:40.875 319 12618.52 -59.20 54762.25 88888.00 2012-11-14 14:03:41.000 319 12618.52 -59.17 54762.22 88888.00 2012-11-14 14:03:41.125 319 12618.62 -59.15 54762.22 88888.00 2012-11-14 14:03:41.250 319 12618.73 -59.12 54762.20 88888.00 2012-11-14 14:03:41.375 319 12618.88 -59.08 54762.20 88888.00 2012-11-14 14:03:41.500 319 12618.98 -59.02 54762.22 88888.00 2012-11-14 14:03:41.625 319 12619.10 -58.95 54762.25 88888.00 2012-11-14 14:03:41.750 319 12619.25 -58.92 54762.25 88888.00 2012-11-14 14:03:41.875 319 12619.40 -58.90 54762.22 88888.00 2012-11-14 14:03:42.000 319 12619.45 -58.85 54762.22 88888.00 2012-11-14 14:03:42.125 319 12619.50 -58.88 54762.20 88888.00 2012-11-14 14:03:42.250 319 12619.58 -58.90 54762.20 88888.00 2012-11-14 14:03:42.375 319 12619.65 -58.85 54762.22 88888.00 2012-11-14 14:03:42.500 319 12619.73 -58.85 54762.20 88888.00 2012-11-14 14:03:42.625 319 12619.88 -58.80 54762.18 88888.00 2012-11-14 14:03:42.750 319 12619.98 -58.73 54762.18 88888.00 2012-11-14 14:03:42.875 319 12620.02 -58.70 54762.20 88888.00 2012-11-14 14:03:43.000 319 12620.05 -58.62 54762.20 88888.00 2012-11-14 14:03:43.125 319 12620.08 -58.58 54762.22 88888.00 2012-11-14 14:03:43.250 319 12620.20 -58.55 54762.22 88888.00 2012-11-14 14:03:43.375 319 12620.27 -58.50 54762.28 88888.00 2012-11-14 14:03:43.500 319 12620.20 -58.52 54762.22 88888.00 2012-11-14 14:03:43.625 319 12620.20 -58.52 54762.22 88888.00 2012-11-14 14:03:43.750 319 12620.38 -58.50 54762.22 88888.00 2012-11-14 14:03:43.875 319 12620.48 -58.50 54762.28 88888.00 2012-11-14 14:03:44.000 319 12620.48 -58.50 54762.25 88888.00 2012-11-14 14:03:44.125 319 12620.45 -58.52 54762.25 88888.00 2012-11-14 14:03:44.250 319 12620.38 -58.58 54762.28 88888.00 2012-11-14 14:03:44.375 319 12620.33 -58.52 54762.30 88888.00 2012-11-14 14:03:44.500 319 12620.30 -58.52 54762.32 88888.00 2012-11-14 14:03:44.625 319 12620.30 -58.48 54762.35 88888.00 2012-11-14 14:03:44.750 319 12620.27 -58.45 54762.35 88888.00 2012-11-14 14:03:44.875 319 12620.40 -58.40 54762.35 88888.00 2012-11-14 14:03:45.000 319 12620.45 -58.33 54762.35 88888.00 2012-11-14 14:03:45.125 319 12620.50 -58.33 54762.35 88888.00 2012-11-14 14:03:45.250 319 12620.60 -58.27 54762.38 88888.00 2012-11-14 14:03:45.375 319 12620.65 -58.33 54762.32 88888.00 2012-11-14 14:03:45.500 319 12620.73 -58.33 54762.35 88888.00 2012-11-14 14:03:45.625 319 12620.85 -58.27 54762.40 88888.00 2012-11-14 14:03:45.750 319 12620.92 -58.25 54762.40 88888.00 2012-11-14 14:03:45.875 319 12620.92 -58.30 54762.38 88888.00 2012-11-14 14:03:46.000 319 12620.90 -58.30 54762.45 88888.00 2012-11-14 14:03:46.125 319 12620.95 -58.25 54762.45 88888.00 2012-11-14 14:03:46.250 319 12620.95 -58.25 54762.47 88888.00 2012-11-14 14:03:46.375 319 12621.10 -58.25 54762.45 88888.00 2012-11-14 14:03:46.500 319 12621.15 -58.23 54762.50 88888.00 2012-11-14 14:03:46.625 319 12621.10 -58.20 54762.53 88888.00 2012-11-14 14:03:46.750 319 12621.10 -58.10 54762.55 88888.00 2012-11-14 14:03:46.875 319 12621.17 -58.10 54762.60 88888.00 2012-11-14 14:03:47.000 319 12621.12 -58.08 54762.55 88888.00 2012-11-14 14:03:47.125 319 12621.05 -58.10 54762.57 88888.00 2012-11-14 14:03:47.250 319 12621.05 -58.12 54762.62 88888.00 2012-11-14 14:03:47.375 319 12621.08 -58.12 54762.60 88888.00 2012-11-14 14:03:47.500 319 12621.12 -58.12 54762.65 88888.00 2012-11-14 14:03:47.625 319 12621.17 -58.15 54762.68 88888.00 2012-11-14 14:03:47.750 319 12621.25 -58.17 54762.70 88888.00 2012-11-14 14:03:47.875 319 12621.30 -58.27 54762.65 88888.00 2012-11-14 14:03:48.000 319 12621.33 -58.33 54762.62 88888.00 2012-11-14 14:03:48.125 319 12621.38 -58.33 54762.65 88888.00 2012-11-14 14:03:48.250 319 12621.42 -58.33 54762.72 88888.00 2012-11-14 14:03:48.375 319 12621.50 -58.25 54762.75 88888.00 2012-11-14 14:03:48.500 319 12621.55 -58.33 54762.72 88888.00 2012-11-14 14:03:48.625 319 12621.60 -58.30 54762.72 88888.00 2012-11-14 14:03:48.750 319 12621.65 -58.30 54762.75 88888.00 2012-11-14 14:03:48.875 319 12621.65 -58.33 54762.75 88888.00 2012-11-14 14:03:49.000 319 12621.67 -58.38 54762.75 88888.00 2012-11-14 14:03:49.125 319 12621.73 -58.40 54762.75 88888.00 2012-11-14 14:03:49.250 319 12621.75 -58.38 54762.78 88888.00 2012-11-14 14:03:49.375 319 12621.83 -58.35 54762.82 88888.00 2012-11-14 14:03:49.500 319 12621.85 -58.38 54762.80 88888.00 2012-11-14 14:03:49.625 319 12621.90 -58.38 54762.80 88888.00 2012-11-14 14:03:49.750 319 12621.95 -58.38 54762.80 88888.00 2012-11-14 14:03:49.875 319 12621.90 -58.30 54762.88 88888.00 2012-11-14 14:03:50.000 319 12621.88 -58.17 54762.93 88888.00 2012-11-14 14:03:50.125 319 12621.77 -58.12 54762.90 88888.00 2012-11-14 14:03:50.250 319 12621.75 -58.12 54762.85 88888.00 2012-11-14 14:03:50.375 319 12621.65 -58.08 54762.88 88888.00 2012-11-14 14:03:50.500 319 12621.58 -58.02 54762.93 88888.00 2012-11-14 14:03:50.625 319 12621.58 -58.00 54762.97 88888.00 2012-11-14 14:03:50.750 319 12621.60 -57.92 54763.00 88888.00 2012-11-14 14:03:50.875 319 12621.55 -57.83 54763.03 88888.00 2012-11-14 14:03:51.000 319 12621.58 -57.77 54763.05 88888.00 2012-11-14 14:03:51.125 319 12621.58 -57.80 54763.05 88888.00 2012-11-14 14:03:51.250 319 12621.58 -57.85 54763.03 88888.00 2012-11-14 14:03:51.375 319 12621.70 -57.83 54763.03 88888.00 2012-11-14 14:03:51.500 319 12621.77 -57.77 54763.05 88888.00 2012-11-14 14:03:51.625 319 12621.77 -57.80 54763.05 88888.00 2012-11-14 14:03:51.750 319 12621.80 -57.83 54763.05 88888.00 2012-11-14 14:03:51.875 319 12621.90 -57.75 54763.10 88888.00 2012-11-14 14:03:52.000 319 12621.95 -57.67 54763.15 88888.00 2012-11-14 14:03:52.125 319 12621.95 -57.65 54763.18 88888.00 2012-11-14 14:03:52.250 319 12621.90 -57.65 54763.18 88888.00 2012-11-14 14:03:52.375 319 12621.95 -57.60 54763.22 88888.00 2012-11-14 14:03:52.500 319 12621.98 -57.55 54763.25 88888.00 2012-11-14 14:03:52.625 319 12621.92 -57.52 54763.25 88888.00 2012-11-14 14:03:52.750 319 12621.83 -57.55 54763.25 88888.00 2012-11-14 14:03:52.875 319 12621.88 -57.52 54763.28 88888.00 2012-11-14 14:03:53.000 319 12621.83 -57.55 54763.28 88888.00 2012-11-14 14:03:53.125 319 12621.80 -57.50 54763.38 88888.00 2012-11-14 14:03:53.250 319 12621.70 -57.50 54763.40 88888.00 2012-11-14 14:03:53.375 319 12621.65 -57.48 54763.40 88888.00 2012-11-14 14:03:53.500 319 12621.62 -57.55 54763.40 88888.00 2012-11-14 14:03:53.625 319 12621.62 -57.62 54763.40 88888.00 2012-11-14 14:03:53.750 319 12621.62 -57.67 54763.47 88888.00 2012-11-14 14:03:53.875 319 12621.67 -57.70 54763.53 88888.00 2012-11-14 14:03:54.000 319 12621.70 -57.75 54763.53 88888.00 2012-11-14 14:03:54.125 319 12621.73 -57.77 54763.55 88888.00 2012-11-14 14:03:54.250 319 12621.70 -57.80 54763.57 88888.00 2012-11-14 14:03:54.375 319 12621.62 -57.77 54763.60 88888.00 2012-11-14 14:03:54.500 319 12621.52 -57.73 54763.68 88888.00 2012-11-14 14:03:54.625 319 12621.38 -57.65 54763.72 88888.00 2012-11-14 14:03:54.750 319 12621.25 -57.60 54763.78 88888.00 2012-11-14 14:03:54.875 319 12621.15 -57.55 54763.82 88888.00 2012-11-14 14:03:55.000 319 12621.10 -57.50 54763.88 88888.00 2012-11-14 14:03:55.125 319 12621.02 -57.48 54763.93 88888.00 2012-11-14 14:03:55.250 319 12620.92 -57.42 54763.93 88888.00 2012-11-14 14:03:55.375 319 12620.85 -57.35 54763.97 88888.00 2012-11-14 14:03:55.500 319 12620.83 -57.25 54764.03 88888.00 2012-11-14 14:03:55.625 319 12620.80 -57.23 54764.07 88888.00 2012-11-14 14:03:55.750 319 12620.83 -57.20 54764.10 88888.00 2012-11-14 14:03:55.875 319 12620.80 -57.17 54764.12 88888.00 2012-11-14 14:03:56.000 319 12620.83 -57.15 54764.18 88888.00 2012-11-14 14:03:56.125 319 12620.85 -57.15 54764.18 88888.00 2012-11-14 14:03:56.250 319 12620.88 -57.12 54764.20 88888.00 2012-11-14 14:03:56.375 319 12620.88 -57.12 54764.22 88888.00 2012-11-14 14:03:56.500 319 12620.85 -57.08 54764.30 88888.00 2012-11-14 14:03:56.625 319 12620.90 -56.98 54764.35 88888.00 2012-11-14 14:03:56.750 319 12620.95 -56.95 54764.40 88888.00 2012-11-14 14:03:56.875 319 12620.92 -56.98 54764.43 88888.00 2012-11-14 14:03:57.000 319 12620.90 -56.95 54764.45 88888.00 2012-11-14 14:03:57.125 319 12620.92 -56.95 54764.45 88888.00 2012-11-14 14:03:57.250 319 12620.92 -56.98 54764.47 88888.00 2012-11-14 14:03:57.375 319 12620.95 -56.98 54764.47 88888.00 2012-11-14 14:03:57.500 319 12620.92 -56.95 54764.57 88888.00 2012-11-14 14:03:57.625 319 12620.88 -56.92 54764.62 88888.00 2012-11-14 14:03:57.750 319 12620.90 -56.92 54764.65 88888.00 2012-11-14 14:03:57.875 319 12620.92 -56.98 54764.68 88888.00 2012-11-14 14:03:58.000 319 12620.95 -57.02 54764.68 88888.00 2012-11-14 14:03:58.125 319 12620.95 -57.05 54764.70 88888.00 2012-11-14 14:03:58.250 319 12620.98 -57.02 54764.72 88888.00 2012-11-14 14:03:58.375 319 12621.10 -57.00 54764.78 88888.00 2012-11-14 14:03:58.500 319 12621.10 -56.98 54764.82 88888.00 2012-11-14 14:03:58.625 319 12621.10 -56.95 54764.80 88888.00 2012-11-14 14:03:58.750 319 12621.08 -56.92 54764.80 88888.00 2012-11-14 14:03:58.875 319 12621.10 -56.92 54764.80 88888.00 2012-11-14 14:03:59.000 319 12621.12 -56.85 54764.82 88888.00 2012-11-14 14:03:59.125 319 12621.10 -56.75 54764.88 88888.00 2012-11-14 14:03:59.250 319 12621.10 -56.67 54764.90 88888.00 2012-11-14 14:03:59.375 319 12621.23 -56.55 54764.90 88888.00 2012-11-14 14:03:59.500 319 12621.38 -56.42 54764.95 88888.00 2012-11-14 14:03:59.625 319 12621.42 -56.38 54764.97 88888.00 2012-11-14 14:03:59.750 319 12621.38 -56.35 54764.97 88888.00 2012-11-14 14:03:59.875 319 12621.33 -56.30 54764.97 88888.00 2012-11-14 14:04:00.000 319 12621.33 -56.25 54765.03 88888.00 2012-11-14 14:04:00.125 319 12621.25 -56.23 54765.03 88888.00 2012-11-14 14:04:00.250 319 12621.27 -56.20 54765.05 88888.00 2012-11-14 14:04:00.375 319 12621.33 -56.12 54765.07 88888.00 2012-11-14 14:04:00.500 319 12621.30 -56.08 54765.07 88888.00 2012-11-14 14:04:00.625 319 12621.25 -56.00 54765.15 88888.00 2012-11-14 14:04:00.750 319 12621.20 -55.90 54765.18 88888.00 2012-11-14 14:04:00.875 319 12621.23 -55.80 54765.25 88888.00 2012-11-14 14:04:01.000 319 12621.15 -55.75 54765.25 88888.00 2012-11-14 14:04:01.125 319 12620.92 -55.70 54765.28 88888.00 2012-11-14 14:04:01.250 319 12620.70 -55.62 54765.28 88888.00 2012-11-14 14:04:01.375 319 12620.50 -55.52 54765.28 88888.00 2012-11-14 14:04:01.500 319 12620.42 -55.45 54765.35 88888.00 2012-11-14 14:04:01.625 319 12620.38 -55.33 54765.38 88888.00 2012-11-14 14:04:01.750 319 12620.35 -55.27 54765.40 88888.00 2012-11-14 14:04:01.875 319 12620.30 -55.25 54765.38 88888.00 2012-11-14 14:04:02.000 319 12620.25 -55.17 54765.40 88888.00 2012-11-14 14:04:02.125 319 12620.20 -55.10 54765.40 88888.00 2012-11-14 14:04:02.250 319 12620.12 -55.10 54765.43 88888.00 2012-11-14 14:04:02.375 319 12620.20 -55.08 54765.43 88888.00 2012-11-14 14:04:02.500 319 12620.15 -55.08 54765.43 88888.00 2012-11-14 14:04:02.625 319 12620.08 -55.08 54765.45 88888.00 2012-11-14 14:04:02.750 319 12620.00 -55.05 54765.47 88888.00 2012-11-14 14:04:02.875 319 12619.90 -55.05 54765.50 88888.00 2012-11-14 14:04:03.000 319 12619.80 -55.08 54765.50 88888.00 2012-11-14 14:04:03.125 319 12619.75 -55.12 54765.50 88888.00 2012-11-14 14:04:03.250 319 12619.52 -55.17 54765.50 88888.00 2012-11-14 14:04:03.375 319 12619.40 -55.12 54765.47 88888.00 2012-11-14 14:04:03.500 319 12619.27 -55.10 54765.53 88888.00 2012-11-14 14:04:03.625 319 12619.17 -55.08 54765.53 88888.00 2012-11-14 14:04:03.750 319 12619.12 -55.02 54765.55 88888.00 2012-11-14 14:04:03.875 319 12619.10 -55.00 54765.55 88888.00 2012-11-14 14:04:04.000 319 12619.12 -54.98 54765.57 88888.00 2012-11-14 14:04:04.125 319 12619.10 -54.92 54765.60 88888.00 2012-11-14 14:04:04.250 319 12619.00 -54.88 54765.57 88888.00 2012-11-14 14:04:04.375 319 12618.85 -54.85 54765.57 88888.00 2012-11-14 14:04:04.500 319 12618.75 -54.83 54765.55 88888.00 2012-11-14 14:04:04.625 319 12618.60 -54.80 54765.57 88888.00 2012-11-14 14:04:04.750 319 12618.48 -54.75 54765.57 88888.00 2012-11-14 14:04:04.875 319 12618.38 -54.73 54765.55 88888.00 2012-11-14 14:04:05.000 319 12618.35 -54.75 54765.57 88888.00 2012-11-14 14:04:05.125 319 12618.25 -54.75 54765.62 88888.00 2012-11-14 14:04:05.250 319 12618.17 -54.83 54765.62 88888.00 2012-11-14 14:04:05.375 319 12618.08 -54.90 54765.62 88888.00 2012-11-14 14:04:05.500 319 12618.02 -55.00 54765.60 88888.00 2012-11-14 14:04:05.625 319 12618.02 -55.08 54765.60 88888.00 2012-11-14 14:04:05.750 319 12618.00 -55.15 54765.60 88888.00 2012-11-14 14:04:05.875 319 12617.98 -55.17 54765.57 88888.00 2012-11-14 14:04:06.000 319 12617.92 -55.23 54765.55 88888.00 2012-11-14 14:04:06.125 319 12617.80 -55.27 54765.57 88888.00 2012-11-14 14:04:06.250 319 12617.75 -55.30 54765.62 88888.00 2012-11-14 14:04:06.375 319 12617.85 -55.30 54765.65 88888.00 2012-11-14 14:04:06.500 319 12617.83 -55.38 54765.62 88888.00 2012-11-14 14:04:06.625 319 12617.75 -55.48 54765.62 88888.00 2012-11-14 14:04:06.750 319 12617.67 -55.52 54765.65 88888.00 2012-11-14 14:04:06.875 319 12617.65 -55.62 54765.65 88888.00 2012-11-14 14:04:07.000 319 12617.65 -55.67 54765.65 88888.00 2012-11-14 14:04:07.125 319 12617.60 -55.70 54765.68 88888.00 2012-11-14 14:04:07.250 319 12617.42 -55.75 54765.72 88888.00 2012-11-14 14:04:07.375 319 12617.30 -55.75 54765.72 88888.00 2012-11-14 14:04:07.500 319 12617.17 -55.75 54765.70 88888.00 2012-11-14 14:04:07.625 319 12617.08 -55.80 54765.68 88888.00 2012-11-14 14:04:07.750 319 12617.00 -55.90 54765.72 88888.00 2012-11-14 14:04:07.875 319 12616.95 -55.95 54765.75 88888.00 2012-11-14 14:04:08.000 319 12617.00 -56.02 54765.75 88888.00 2012-11-14 14:04:08.125 319 12616.98 -56.17 54765.75 88888.00 2012-11-14 14:04:08.250 319 12616.95 -56.30 54765.75 88888.00 2012-11-14 14:04:08.375 319 12617.05 -56.27 54765.82 88888.00 2012-11-14 14:04:08.500 319 12617.02 -56.38 54765.82 88888.00 2012-11-14 14:04:08.625 319 12616.95 -56.58 54765.75 88888.00 2012-11-14 14:04:08.750 319 12616.95 -56.67 54765.72 88888.00 2012-11-14 14:04:08.875 319 12616.98 -56.73 54765.75 88888.00 2012-11-14 14:04:09.000 319 12616.95 -56.80 54765.78 88888.00 2012-11-14 14:04:09.125 319 12617.02 -56.85 54765.78 88888.00 2012-11-14 14:04:09.250 319 12617.08 -56.85 54765.78 88888.00 2012-11-14 14:04:09.375 319 12617.08 -56.90 54765.75 88888.00 2012-11-14 14:04:09.500 319 12617.12 -56.88 54765.78 88888.00 2012-11-14 14:04:09.625 319 12617.17 -56.88 54765.80 88888.00 2012-11-14 14:04:09.750 319 12617.23 -56.83 54765.82 88888.00 2012-11-14 14:04:09.875 319 12617.20 -56.80 54765.85 88888.00 2012-11-14 14:04:10.000 319 12617.23 -56.77 54765.88 88888.00 2012-11-14 14:04:10.125 319 12617.23 -56.73 54765.93 88888.00 2012-11-14 14:04:10.250 319 12617.15 -56.77 54765.93 88888.00 2012-11-14 14:04:10.375 319 12617.10 -56.77 54765.90 88888.00 2012-11-14 14:04:10.500 319 12617.10 -56.80 54765.93 88888.00 2012-11-14 14:04:10.625 319 12617.10 -56.83 54765.95 88888.00 2012-11-14 14:04:10.750 319 12617.10 -56.80 54766.00 88888.00 2012-11-14 14:04:10.875 319 12617.08 -56.83 54766.00 88888.00 2012-11-14 14:04:11.000 319 12617.05 -56.92 54766.00 88888.00 2012-11-14 14:04:11.125 319 12617.12 -57.00 54766.00 88888.00 2012-11-14 14:04:11.250 319 12617.17 -57.10 54766.07 88888.00 2012-11-14 14:04:11.375 319 12617.20 -57.15 54766.10 88888.00 2012-11-14 14:04:11.500 319 12617.35 -57.23 54766.10 88888.00 2012-11-14 14:04:11.625 319 12617.30 -57.35 54766.12 88888.00 2012-11-14 14:04:11.750 319 12617.30 -57.38 54766.12 88888.00 2012-11-14 14:04:11.875 319 12617.33 -57.45 54766.12 88888.00 2012-11-14 14:04:12.000 319 12617.27 -57.52 54766.10 88888.00 2012-11-14 14:04:12.125 319 12617.33 -57.58 54766.12 88888.00 2012-11-14 14:04:12.250 319 12617.30 -57.62 54766.15 88888.00 2012-11-14 14:04:12.375 319 12617.33 -57.62 54766.18 88888.00 2012-11-14 14:04:12.500 319 12617.40 -57.60 54766.20 88888.00 2012-11-14 14:04:12.625 319 12617.42 -57.62 54766.22 88888.00 2012-11-14 14:04:12.750 319 12617.50 -57.62 54766.20 88888.00 2012-11-14 14:04:12.875 319 12617.58 -57.58 54766.22 88888.00 2012-11-14 14:04:13.000 319 12617.58 -57.52 54766.28 88888.00 2012-11-14 14:04:13.125 319 12617.60 -57.48 54766.30 88888.00 2012-11-14 14:04:13.250 319 12617.62 -57.52 54766.30 88888.00 2012-11-14 14:04:13.375 319 12617.75 -57.48 54766.30 88888.00 2012-11-14 14:04:13.500 319 12617.88 -57.42 54766.35 88888.00 2012-11-14 14:04:13.625 319 12617.92 -57.40 54766.38 88888.00 2012-11-14 14:04:13.750 319 12617.95 -57.35 54766.40 88888.00 2012-11-14 14:04:13.875 319 12617.92 -57.25 54766.45 88888.00 2012-11-14 14:04:14.000 319 12617.92 -57.15 54766.47 88888.00 2012-11-14 14:04:14.125 319 12617.90 -57.02 54766.50 88888.00 2012-11-14 14:04:14.250 319 12617.95 -56.90 54766.57 88888.00 2012-11-14 14:04:14.375 319 12617.92 -56.88 54766.55 88888.00 2012-11-14 14:04:14.500 319 12617.90 -56.83 54766.53 88888.00 2012-11-14 14:04:14.625 319 12617.92 -56.73 54766.60 88888.00 2012-11-14 14:04:14.750 319 12618.00 -56.62 54766.60 88888.00 2012-11-14 14:04:14.875 319 12618.08 -56.60 54766.62 88888.00 2012-11-14 14:04:15.000 319 12618.10 -56.62 54766.62 88888.00 2012-11-14 14:04:15.125 319 12618.15 -56.58 54766.65 88888.00 2012-11-14 14:04:15.250 319 12618.15 -56.55 54766.68 88888.00 2012-11-14 14:04:15.375 319 12618.17 -56.52 54766.68 88888.00 2012-11-14 14:04:15.500 319 12618.23 -56.55 54766.68 88888.00 2012-11-14 14:04:15.625 319 12618.30 -56.58 54766.70 88888.00 2012-11-14 14:04:15.750 319 12618.42 -56.50 54766.75 88888.00 2012-11-14 14:04:15.875 319 12618.50 -56.38 54766.80 88888.00 2012-11-14 14:04:16.000 319 12618.50 -56.33 54766.72 88888.00 2012-11-14 14:04:16.125 319 12618.45 -56.25 54766.72 88888.00 2012-11-14 14:04:16.250 319 12618.35 -56.17 54766.72 88888.00 2012-11-14 14:04:16.375 319 12618.38 -56.00 54766.78 88888.00 2012-11-14 14:04:16.500 319 12618.40 -55.80 54766.85 88888.00 2012-11-14 14:04:16.625 319 12618.40 -55.70 54766.85 88888.00 2012-11-14 14:04:16.750 319 12618.45 -55.67 54766.82 88888.00 2012-11-14 14:04:16.875 319 12618.40 -55.60 54766.82 88888.00 2012-11-14 14:04:17.000 319 12618.40 -55.52 54766.85 88888.00 2012-11-14 14:04:17.125 319 12618.27 -55.42 54766.88 88888.00 2012-11-14 14:04:17.250 319 12618.10 -55.30 54766.95 88888.00 2012-11-14 14:04:17.375 319 12617.92 -55.20 54767.03 88888.00 2012-11-14 14:04:17.500 319 12617.77 -55.12 54767.03 88888.00 2012-11-14 14:04:17.625 319 12617.67 -55.05 54767.05 88888.00 2012-11-14 14:04:17.750 319 12617.62 -54.95 54767.05 88888.00 2012-11-14 14:04:17.875 319 12617.60 -54.90 54767.07 88888.00 2012-11-14 14:04:18.000 319 12617.58 -54.83 54767.03 88888.00 2012-11-14 14:04:18.125 319 12617.55 -54.75 54767.07 88888.00 2012-11-14 14:04:18.250 319 12617.60 -54.67 54767.05 88888.00 2012-11-14 14:04:18.375 319 12617.65 -54.70 54767.03 88888.00 2012-11-14 14:04:18.500 319 12617.73 -54.65 54767.05 88888.00 2012-11-14 14:04:18.625 319 12617.83 -54.62 54767.07 88888.00 2012-11-14 14:04:18.750 319 12617.88 -54.58 54767.07 88888.00 2012-11-14 14:04:18.875 319 12617.92 -54.55 54767.07 88888.00 2012-11-14 14:04:19.000 319 12617.98 -54.45 54767.07 88888.00 2012-11-14 14:04:19.125 319 12618.00 -54.35 54767.07 88888.00 2012-11-14 14:04:19.250 319 12618.05 -54.30 54767.10 88888.00 2012-11-14 14:04:19.375 319 12618.23 -54.20 54767.10 88888.00 2012-11-14 14:04:19.500 319 12618.33 -54.20 54767.07 88888.00 2012-11-14 14:04:19.625 319 12618.40 -54.20 54767.07 88888.00 2012-11-14 14:04:19.750 319 12618.42 -54.17 54767.10 88888.00 2012-11-14 14:04:19.875 319 12618.48 -54.05 54767.10 88888.00 2012-11-14 14:04:20.000 319 12618.55 -54.00 54767.07 88888.00 2012-11-14 14:04:20.125 319 12618.55 -53.88 54767.12 88888.00 2012-11-14 14:04:20.250 319 12618.52 -53.88 54767.12 88888.00 2012-11-14 14:04:20.375 319 12618.48 -53.80 54767.12 88888.00 2012-11-14 14:04:20.500 319 12618.48 -53.73 54767.18 88888.00 2012-11-14 14:04:20.625 319 12618.45 -53.62 54767.22 88888.00 2012-11-14 14:04:20.750 319 12618.45 -53.62 54767.20 88888.00 2012-11-14 14:04:20.875 319 12618.40 -53.67 54767.20 88888.00 2012-11-14 14:04:21.000 319 12618.48 -53.65 54767.20 88888.00 2012-11-14 14:04:21.125 319 12618.55 -53.65 54767.22 88888.00 2012-11-14 14:04:21.250 319 12618.52 -53.65 54767.28 88888.00 2012-11-14 14:04:21.375 319 12618.55 -53.62 54767.28 88888.00 2012-11-14 14:04:21.500 319 12618.60 -53.62 54767.28 88888.00 2012-11-14 14:04:21.625 319 12618.67 -53.55 54767.32 88888.00 2012-11-14 14:04:21.750 319 12618.75 -53.50 54767.35 88888.00 2012-11-14 14:04:21.875 319 12618.77 -53.55 54767.35 88888.00 2012-11-14 14:04:22.000 319 12618.85 -53.60 54767.35 88888.00 2012-11-14 14:04:22.125 319 12618.95 -53.62 54767.35 88888.00 2012-11-14 14:04:22.250 319 12618.98 -53.58 54767.43 88888.00 2012-11-14 14:04:22.375 319 12619.08 -53.52 54767.43 88888.00 2012-11-14 14:04:22.500 319 12619.05 -53.52 54767.40 88888.00 2012-11-14 14:04:22.625 319 12619.10 -53.50 54767.45 88888.00 2012-11-14 14:04:22.750 319 12619.15 -53.50 54767.47 88888.00 2012-11-14 14:04:22.875 319 12619.20 -53.45 54767.55 88888.00 2012-11-14 14:04:23.000 319 12619.17 -53.40 54767.53 88888.00 2012-11-14 14:04:23.125 319 12619.10 -53.35 54767.60 88888.00 2012-11-14 14:04:23.250 319 12619.12 -53.25 54767.65 88888.00 2012-11-14 14:04:23.375 319 12619.12 -53.17 54767.65 88888.00 2012-11-14 14:04:23.500 319 12619.10 -53.08 54767.68 88888.00 2012-11-14 14:04:23.625 319 12619.05 -52.98 54767.72 88888.00 2012-11-14 14:04:23.750 319 12619.00 -52.90 54767.72 88888.00 2012-11-14 14:04:23.875 319 12619.00 -52.88 54767.78 88888.00 2012-11-14 14:04:24.000 319 12619.02 -52.83 54767.85 88888.00 2012-11-14 14:04:24.125 319 12618.95 -52.75 54767.90 88888.00 2012-11-14 14:04:24.250 319 12618.75 -52.67 54767.95 88888.00 2012-11-14 14:04:24.375 319 12618.67 -52.58 54768.03 88888.00 2012-11-14 14:04:24.500 319 12618.67 -52.45 54768.07 88888.00 2012-11-14 14:04:24.625 319 12618.65 -52.38 54768.12 88888.00 2012-11-14 14:04:24.750 319 12618.58 -52.33 54768.15 88888.00 2012-11-14 14:04:24.875 319 12618.48 -52.27 54768.15 88888.00 2012-11-14 14:04:25.000 319 12618.50 -52.20 54768.20 88888.00 2012-11-14 14:04:25.125 319 12618.48 -52.15 54768.25 88888.00 2012-11-14 14:04:25.250 319 12618.50 -52.08 54768.30 88888.00 2012-11-14 14:04:25.375 319 12618.38 -52.05 54768.30 88888.00 2012-11-14 14:04:25.500 319 12618.35 -51.92 54768.40 88888.00 2012-11-14 14:04:25.625 319 12618.35 -51.75 54768.47 88888.00 2012-11-14 14:04:25.750 319 12618.30 -51.67 54768.53 88888.00 2012-11-14 14:04:25.875 319 12618.20 -51.62 54768.57 88888.00 2012-11-14 14:04:26.000 319 12618.10 -51.55 54768.57 88888.00 2012-11-14 14:04:26.125 319 12618.05 -51.52 54768.60 88888.00 2012-11-14 14:04:26.250 319 12618.02 -51.40 54768.65 88888.00 2012-11-14 14:04:26.375 319 12618.08 -51.30 54768.68 88888.00 2012-11-14 14:04:26.500 319 12618.12 -51.23 54768.70 88888.00 2012-11-14 14:04:26.625 319 12618.15 -51.08 54768.75 88888.00 2012-11-14 14:04:26.750 319 12618.08 -51.00 54768.75 88888.00 2012-11-14 14:04:26.875 319 12618.10 -50.92 54768.75 88888.00 2012-11-14 14:04:27.000 319 12618.17 -50.77 54768.80 88888.00 2012-11-14 14:04:27.125 319 12618.27 -50.60 54768.88 88888.00 2012-11-14 14:04:27.250 319 12618.23 -50.48 54768.88 88888.00 2012-11-14 14:04:27.375 319 12618.23 -50.38 54768.88 88888.00 2012-11-14 14:04:27.500 319 12618.30 -50.30 54768.88 88888.00 2012-11-14 14:04:27.625 319 12618.38 -50.27 54768.85 88888.00 2012-11-14 14:04:27.750 319 12618.38 -50.15 54768.85 88888.00 2012-11-14 14:04:27.875 319 12618.45 -50.05 54768.88 88888.00 2012-11-14 14:04:28.000 319 12618.55 -49.95 54768.90 88888.00 2012-11-14 14:04:28.125 319 12618.58 -49.90 54768.88 88888.00 2012-11-14 14:04:28.250 319 12618.65 -49.80 54768.93 88888.00 2012-11-14 14:04:28.375 319 12618.83 -49.65 54768.93 88888.00 2012-11-14 14:04:28.500 319 12618.92 -49.60 54768.90 88888.00 2012-11-14 14:04:28.625 319 12618.98 -49.55 54768.93 88888.00 2012-11-14 14:04:28.750 319 12619.12 -49.55 54768.93 88888.00 2012-11-14 14:04:28.875 319 12619.25 -49.50 54768.95 88888.00 2012-11-14 14:04:29.000 319 12619.35 -49.45 54768.95 88888.00 2012-11-14 14:04:29.125 319 12619.40 -49.48 54768.95 88888.00 2012-11-14 14:04:29.250 319 12619.42 -49.48 54768.95 88888.00 2012-11-14 14:04:29.375 319 12619.45 -49.52 54768.93 88888.00 2012-11-14 14:04:29.500 319 12619.50 -49.52 54768.97 88888.00 2012-11-14 14:04:29.625 319 12619.55 -49.55 54769.00 88888.00 2012-11-14 14:04:29.750 319 12619.58 -49.55 54769.00 88888.00 2012-11-14 14:04:29.875 319 12619.65 -49.58 54769.00 88888.00 2012-11-14 14:04:30.000 319 12619.75 -49.60 54769.00 88888.00 2012-11-14 14:04:30.125 319 12619.90 -49.62 54769.03 88888.00 2012-11-14 14:04:30.250 319 12619.95 -49.67 54769.00 88888.00 2012-11-14 14:04:30.375 319 12620.08 -49.70 54769.00 88888.00 2012-11-14 14:04:30.500 319 12620.25 -49.67 54769.00 88888.00 2012-11-14 14:04:30.625 319 12620.50 -49.65 54769.00 88888.00 2012-11-14 14:04:30.750 319 12620.73 -49.62 54769.00 88888.00 2012-11-14 14:04:30.875 319 12620.80 -49.62 54769.03 88888.00 2012-11-14 14:04:31.000 319 12620.85 -49.65 54769.00 88888.00 2012-11-14 14:04:31.125 319 12620.88 -49.60 54769.00 88888.00 2012-11-14 14:04:31.250 319 12620.95 -49.48 54769.07 88888.00 2012-11-14 14:04:31.375 319 12620.90 -49.40 54769.10 88888.00 2012-11-14 14:04:31.500 319 12620.90 -49.35 54769.10 88888.00 2012-11-14 14:04:31.625 319 12620.98 -49.25 54769.18 88888.00 2012-11-14 14:04:31.750 319 12620.98 -49.12 54769.20 88888.00 2012-11-14 14:04:31.875 319 12620.88 -49.05 54769.18 88888.00 2012-11-14 14:04:32.000 319 12620.88 -49.00 54769.18 88888.00 2012-11-14 14:04:32.125 319 12620.85 -48.90 54769.18 88888.00 2012-11-14 14:04:32.250 319 12620.85 -48.90 54769.18 88888.00 2012-11-14 14:04:32.375 319 12620.85 -48.90 54769.18 88888.00 2012-11-14 14:04:32.500 319 12620.88 -48.83 54769.18 88888.00 2012-11-14 14:04:32.625 319 12620.90 -48.75 54769.20 88888.00 2012-11-14 14:04:32.750 319 12620.95 -48.73 54769.20 88888.00 2012-11-14 14:04:32.875 319 12621.05 -48.65 54769.15 88888.00 2012-11-14 14:04:33.000 319 12621.17 -48.55 54769.12 88888.00 2012-11-14 14:04:33.125 319 12621.27 -48.48 54769.15 88888.00 2012-11-14 14:04:33.250 319 12621.38 -48.35 54769.12 88888.00 2012-11-14 14:04:33.375 319 12621.48 -48.23 54769.18 88888.00 2012-11-14 14:04:33.500 319 12621.55 -48.08 54769.18 88888.00 2012-11-14 14:04:33.625 319 12621.58 -47.92 54769.18 88888.00 2012-11-14 14:04:33.750 319 12621.55 -47.80 54769.18 88888.00 2012-11-14 14:04:33.875 319 12621.52 -47.62 54769.18 88888.00 2012-11-14 14:04:34.000 319 12621.55 -47.38 54769.20 88888.00 2012-11-14 14:04:34.125 319 12621.58 -47.23 54769.20 88888.00 2012-11-14 14:04:34.250 319 12621.60 -47.02 54769.18 88888.00 2012-11-14 14:04:34.375 319 12621.67 -46.85 54769.18 88888.00 2012-11-14 14:04:34.500 319 12621.77 -46.67 54769.18 88888.00 2012-11-14 14:04:34.625 319 12621.80 -46.55 54769.12 88888.00 2012-11-14 14:04:34.750 319 12621.88 -46.45 54769.15 88888.00 2012-11-14 14:04:34.875 319 12622.08 -46.30 54769.12 88888.00 2012-11-14 14:04:35.000 319 12622.20 -46.25 54769.10 88888.00 2012-11-14 14:04:35.125 319 12622.33 -46.20 54769.10 88888.00 2012-11-14 14:04:35.250 319 12622.42 -46.12 54769.07 88888.00 2012-11-14 14:04:35.375 319 12622.60 -46.02 54769.07 88888.00 2012-11-14 14:04:35.500 319 12622.80 -45.92 54769.07 88888.00 2012-11-14 14:04:35.625 319 12622.88 -45.83 54769.05 88888.00 2012-11-14 14:04:35.750 319 12622.90 -45.70 54769.07 88888.00 2012-11-14 14:04:35.875 319 12622.92 -45.52 54769.10 88888.00 2012-11-14 14:04:36.000 319 12622.88 -45.30 54769.07 88888.00 2012-11-14 14:04:36.125 319 12622.83 -45.02 54769.12 88888.00 2012-11-14 14:04:36.250 319 12622.73 -44.83 54769.10 88888.00 2012-11-14 14:04:36.375 319 12622.73 -44.70 54769.07 88888.00 2012-11-14 14:04:36.500 319 12622.80 -44.58 54769.05 88888.00 2012-11-14 14:04:36.625 319 12622.88 -44.45 54769.07 88888.00 2012-11-14 14:04:36.750 319 12622.85 -44.30 54769.05 88888.00 2012-11-14 14:04:36.875 319 12622.83 -44.17 54769.03 88888.00 2012-11-14 14:04:37.000 319 12622.90 -44.08 54768.97 88888.00 2012-11-14 14:04:37.125 319 12623.05 -43.98 54768.97 88888.00 2012-11-14 14:04:37.250 319 12623.12 -43.92 54768.90 88888.00 2012-11-14 14:04:37.375 319 12623.20 -43.83 54768.93 88888.00 2012-11-14 14:04:37.500 319 12623.27 -43.75 54768.95 88888.00 2012-11-14 14:04:37.625 319 12623.40 -43.73 54768.90 88888.00 2012-11-14 14:04:37.750 319 12623.50 -43.75 54768.88 88888.00 2012-11-14 14:04:37.875 319 12623.65 -43.70 54768.85 88888.00 2012-11-14 14:04:38.000 319 12623.73 -43.67 54768.82 88888.00 2012-11-14 14:04:38.125 319 12623.88 -43.65 54768.80 88888.00 2012-11-14 14:04:38.250 319 12624.00 -43.62 54768.80 88888.00 2012-11-14 14:04:38.375 319 12624.08 -43.65 54768.72 88888.00 2012-11-14 14:04:38.500 319 12624.10 -43.65 54768.68 88888.00 2012-11-14 14:04:38.625 319 12624.25 -43.62 54768.68 88888.00 2012-11-14 14:04:38.750 319 12624.42 -43.58 54768.70 88888.00 2012-11-14 14:04:38.875 319 12624.60 -43.58 54768.70 88888.00 2012-11-14 14:04:39.000 319 12624.77 -43.58 54768.68 88888.00 2012-11-14 14:04:39.125 319 12624.88 -43.65 54768.65 88888.00 2012-11-14 14:04:39.250 319 12625.02 -43.75 54768.60 88888.00 2012-11-14 14:04:39.375 319 12625.27 -43.83 54768.55 88888.00 2012-11-14 14:04:39.500 319 12625.45 -43.88 54768.55 88888.00 2012-11-14 14:04:39.625 319 12625.58 -43.88 54768.57 88888.00 2012-11-14 14:04:39.750 319 12625.73 -43.95 54768.57 88888.00 2012-11-14 14:04:39.875 319 12625.80 -44.00 54768.55 88888.00 2012-11-14 14:04:40.000 319 12625.88 -44.05 54768.57 88888.00 2012-11-14 14:04:40.125 319 12626.00 -44.05 54768.62 88888.00 2012-11-14 14:04:40.250 319 12626.12 -44.10 54768.62 88888.00 2012-11-14 14:04:40.375 319 12626.17 -44.15 54768.60 88888.00 2012-11-14 14:04:40.500 319 12626.17 -44.17 54768.57 88888.00 2012-11-14 14:04:40.625 319 12626.20 -44.20 54768.60 88888.00 2012-11-14 14:04:40.750 319 12626.20 -44.17 54768.68 88888.00 2012-11-14 14:04:40.875 319 12626.23 -44.12 54768.70 88888.00 2012-11-14 14:04:41.000 319 12626.25 -44.08 54768.75 88888.00 2012-11-14 14:04:41.125 319 12626.27 -44.00 54768.78 88888.00 2012-11-14 14:04:41.250 319 12626.33 -43.95 54768.78 88888.00 2012-11-14 14:04:41.375 319 12626.30 -43.95 54768.75 88888.00 2012-11-14 14:04:41.500 319 12626.27 -43.95 54768.75 88888.00 2012-11-14 14:04:41.625 319 12626.35 -43.95 54768.78 88888.00 2012-11-14 14:04:41.750 319 12626.35 -43.90 54768.80 88888.00 2012-11-14 14:04:41.875 319 12626.33 -43.90 54768.80 88888.00 2012-11-14 14:04:42.000 319 12626.30 -43.90 54768.85 88888.00 2012-11-14 14:04:42.125 319 12626.27 -43.95 54768.90 88888.00 2012-11-14 14:04:42.250 319 12626.17 -43.98 54768.93 88888.00 2012-11-14 14:04:42.375 319 12626.20 -43.95 54769.03 88888.00 2012-11-14 14:04:42.500 319 12626.25 -43.92 54769.05 88888.00 2012-11-14 14:04:42.625 319 12626.25 -43.95 54769.10 88888.00 2012-11-14 14:04:42.750 319 12626.12 -44.00 54769.10 88888.00 2012-11-14 14:04:42.875 319 12626.08 -44.05 54769.15 88888.00 2012-11-14 14:04:43.000 319 12626.02 -44.05 54769.18 88888.00 2012-11-14 14:04:43.125 319 12626.02 -44.08 54769.20 88888.00 2012-11-14 14:04:43.250 319 12625.95 -44.10 54769.25 88888.00 2012-11-14 14:04:43.375 319 12625.92 -44.12 54769.25 88888.00 2012-11-14 14:04:43.500 319 12626.05 -44.12 54769.30 88888.00 2012-11-14 14:04:43.625 319 12626.10 -44.05 54769.30 88888.00 2012-11-14 14:04:43.750 319 12626.12 -43.98 54769.32 88888.00 2012-11-14 14:04:43.875 319 12626.08 -43.92 54769.35 88888.00 2012-11-14 14:04:44.000 319 12626.08 -43.88 54769.38 88888.00 2012-11-14 14:04:44.125 319 12626.05 -43.85 54769.43 88888.00 2012-11-14 14:04:44.250 319 12626.02 -43.83 54769.47 88888.00 2012-11-14 14:04:44.375 319 12626.12 -43.80 54769.47 88888.00 2012-11-14 14:04:44.500 319 12626.17 -43.80 54769.45 88888.00 2012-11-14 14:04:44.625 319 12626.20 -43.80 54769.47 88888.00 2012-11-14 14:04:44.750 319 12626.30 -43.77 54769.53 88888.00 2012-11-14 14:04:44.875 319 12626.35 -43.80 54769.55 88888.00 2012-11-14 14:04:45.000 319 12626.38 -43.77 54769.55 88888.00 2012-11-14 14:04:45.125 319 12626.45 -43.75 54769.57 88888.00 2012-11-14 14:04:45.250 319 12626.52 -43.80 54769.55 88888.00 2012-11-14 14:04:45.375 319 12626.65 -43.83 54769.53 88888.00 2012-11-14 14:04:45.500 319 12626.75 -43.77 54769.60 88888.00 2012-11-14 14:04:45.625 319 12626.83 -43.77 54769.65 88888.00 2012-11-14 14:04:45.750 319 12626.90 -43.75 54769.62 88888.00 2012-11-14 14:04:45.875 319 12626.88 -43.80 54769.60 88888.00 2012-11-14 14:04:46.000 319 12626.88 -43.80 54769.65 88888.00 2012-11-14 14:04:46.125 319 12626.90 -43.77 54769.70 88888.00 2012-11-14 14:04:46.250 319 12626.98 -43.80 54769.70 88888.00 2012-11-14 14:04:46.375 319 12626.98 -43.85 54769.68 88888.00 2012-11-14 14:04:46.500 319 12626.95 -43.85 54769.68 88888.00 2012-11-14 14:04:46.625 319 12627.00 -43.77 54769.78 88888.00 2012-11-14 14:04:46.750 319 12627.05 -43.70 54769.80 88888.00 2012-11-14 14:04:46.875 319 12627.08 -43.67 54769.82 88888.00 2012-11-14 14:04:47.000 319 12627.10 -43.65 54769.82 88888.00 2012-11-14 14:04:47.125 319 12627.12 -43.58 54769.85 88888.00 2012-11-14 14:04:47.250 319 12627.12 -43.50 54769.90 88888.00 2012-11-14 14:04:47.375 319 12627.15 -43.45 54769.90 88888.00 2012-11-14 14:04:47.500 319 12627.15 -43.40 54769.93 88888.00 2012-11-14 14:04:47.625 319 12627.12 -43.35 54769.93 88888.00 2012-11-14 14:04:47.750 319 12627.20 -43.27 54769.95 88888.00 2012-11-14 14:04:47.875 319 12627.23 -43.20 54770.00 88888.00 2012-11-14 14:04:48.000 319 12627.20 -43.17 54770.00 88888.00 2012-11-14 14:04:48.125 319 12627.12 -43.12 54770.05 88888.00 2012-11-14 14:04:48.250 319 12626.98 -43.02 54770.12 88888.00 2012-11-14 14:04:48.375 319 12626.85 -42.95 54770.18 88888.00 2012-11-14 14:04:48.500 319 12626.70 -42.92 54770.20 88888.00 2012-11-14 14:04:48.625 319 12626.65 -42.83 54770.25 88888.00 2012-11-14 14:04:48.750 319 12626.60 -42.75 54770.28 88888.00 2012-11-14 14:04:48.875 319 12626.48 -42.67 54770.30 88888.00 2012-11-14 14:04:49.000 319 12626.42 -42.58 54770.28 88888.00 2012-11-14 14:04:49.125 319 12626.40 -42.48 54770.32 88888.00 2012-11-14 14:04:49.250 319 12626.35 -42.30 54770.40 88888.00 2012-11-14 14:04:49.375 319 12626.30 -42.20 54770.40 88888.00 2012-11-14 14:04:49.500 319 12626.23 -42.08 54770.40 88888.00 2012-11-14 14:04:49.625 319 12626.20 -41.95 54770.43 88888.00 2012-11-14 14:04:49.750 319 12626.23 -41.83 54770.45 88888.00 2012-11-14 14:04:49.875 319 12626.27 -41.67 54770.45 88888.00 2012-11-14 14:04:50.000 319 12626.33 -41.55 54770.45 88888.00 2012-11-14 14:04:50.125 319 12626.42 -41.42 54770.47 88888.00 2012-11-14 14:04:50.250 319 12626.48 -41.25 54770.53 88888.00 2012-11-14 14:04:50.375 319 12626.42 -41.12 54770.53 88888.00 2012-11-14 14:04:50.500 319 12626.38 -41.05 54770.53 88888.00 2012-11-14 14:04:50.625 319 12626.42 -40.88 54770.53 88888.00 2012-11-14 14:04:50.750 319 12626.45 -40.77 54770.55 88888.00 2012-11-14 14:04:50.875 319 12626.38 -40.67 54770.53 88888.00 2012-11-14 14:04:51.000 319 12626.38 -40.52 54770.60 88888.00 2012-11-14 14:04:51.125 319 12626.45 -40.30 54770.65 88888.00 2012-11-14 14:04:51.250 319 12626.40 -40.17 54770.60 88888.00 2012-11-14 14:04:51.375 319 12626.35 -40.10 54770.53 88888.00 2012-11-14 14:04:51.500 319 12626.38 -39.88 54770.55 88888.00 2012-11-14 14:04:51.625 319 12626.40 -39.70 54770.57 88888.00 2012-11-14 14:04:51.750 319 12626.42 -39.58 54770.55 88888.00 2012-11-14 14:04:51.875 319 12626.40 -39.42 54770.55 88888.00 2012-11-14 14:04:52.000 319 12626.40 -39.27 54770.53 88888.00 2012-11-14 14:04:52.125 319 12626.42 -39.12 54770.55 88888.00 2012-11-14 14:04:52.250 319 12626.52 -38.95 54770.57 88888.00 2012-11-14 14:04:52.375 319 12626.58 -38.77 54770.50 88888.00 2012-11-14 14:04:52.500 319 12626.62 -38.62 54770.50 88888.00 2012-11-14 14:04:52.625 319 12626.75 -38.48 54770.47 88888.00 2012-11-14 14:04:52.750 319 12626.85 -38.35 54770.50 88888.00 2012-11-14 14:04:52.875 319 12626.95 -38.17 54770.53 88888.00 2012-11-14 14:04:53.000 319 12626.98 -38.02 54770.45 88888.00 2012-11-14 14:04:53.125 319 12626.98 -37.88 54770.47 88888.00 2012-11-14 14:04:53.250 319 12627.02 -37.60 54770.47 88888.00 2012-11-14 14:04:53.375 319 12627.10 -37.48 54770.45 88888.00 2012-11-14 14:04:53.500 319 12627.10 -37.33 54770.43 88888.00 2012-11-14 14:04:53.625 319 12627.20 -37.12 54770.43 88888.00 2012-11-14 14:04:53.750 319 12627.33 -36.95 54770.43 88888.00 2012-11-14 14:04:53.875 319 12627.38 -36.80 54770.40 88888.00 2012-11-14 14:04:54.000 319 12627.42 -36.62 54770.43 88888.00 2012-11-14 14:04:54.125 319 12627.40 -36.45 54770.43 88888.00 2012-11-14 14:04:54.250 319 12627.40 -36.33 54770.35 88888.00 2012-11-14 14:04:54.375 319 12627.50 -36.23 54770.35 88888.00 2012-11-14 14:04:54.500 319 12627.65 -36.08 54770.35 88888.00 2012-11-14 14:04:54.625 319 12627.80 -36.00 54770.38 88888.00 2012-11-14 14:04:54.750 319 12627.92 -35.95 54770.35 88888.00 2012-11-14 14:04:54.875 319 12628.08 -35.90 54770.32 88888.00 2012-11-14 14:04:55.000 319 12628.15 -35.90 54770.30 88888.00 2012-11-14 14:04:55.125 319 12628.23 -35.88 54770.25 88888.00 2012-11-14 14:04:55.250 319 12628.33 -35.83 54770.25 88888.00 2012-11-14 14:04:55.375 319 12628.48 -35.73 54770.30 88888.00 2012-11-14 14:04:55.500 319 12628.50 -35.65 54770.30 88888.00 2012-11-14 14:04:55.625 319 12628.52 -35.65 54770.28 88888.00 2012-11-14 14:04:55.750 319 12628.58 -35.58 54770.28 88888.00 2012-11-14 14:04:55.875 319 12628.67 -35.48 54770.30 88888.00 2012-11-14 14:04:56.000 319 12628.80 -35.45 54770.30 88888.00 2012-11-14 14:04:56.125 319 12628.83 -35.40 54770.32 88888.00 2012-11-14 14:04:56.250 319 12628.85 -35.40 54770.35 88888.00 2012-11-14 14:04:56.375 319 12628.95 -35.40 54770.32 88888.00 2012-11-14 14:04:56.500 319 12629.02 -35.42 54770.32 88888.00 2012-11-14 14:04:56.625 319 12629.08 -35.45 54770.35 88888.00 2012-11-14 14:04:56.750 319 12629.10 -35.52 54770.32 88888.00 2012-11-14 14:04:56.875 319 12629.17 -35.55 54770.32 88888.00 2012-11-14 14:04:57.000 319 12629.25 -35.58 54770.38 88888.00 2012-11-14 14:04:57.125 319 12629.30 -35.62 54770.40 88888.00 2012-11-14 14:04:57.250 319 12629.35 -35.58 54770.40 88888.00 2012-11-14 14:04:57.375 319 12629.48 -35.58 54770.40 88888.00 2012-11-14 14:04:57.500 319 12629.50 -35.62 54770.40 88888.00 2012-11-14 14:04:57.625 319 12629.52 -35.65 54770.40 88888.00 2012-11-14 14:04:57.750 319 12629.52 -35.65 54770.43 88888.00 2012-11-14 14:04:57.875 319 12629.58 -35.67 54770.40 88888.00 2012-11-14 14:04:58.000 319 12629.55 -35.67 54770.43 88888.00 2012-11-14 14:04:58.125 319 12629.52 -35.67 54770.47 88888.00 2012-11-14 14:04:58.250 319 12629.48 -35.73 54770.47 88888.00 2012-11-14 14:04:58.375 319 12629.52 -35.75 54770.45 88888.00 2012-11-14 14:04:58.500 319 12629.55 -35.77 54770.50 88888.00 2012-11-14 14:04:58.625 319 12629.58 -35.75 54770.57 88888.00 2012-11-14 14:04:58.750 319 12629.60 -35.73 54770.62 88888.00 2012-11-14 14:04:58.875 319 12629.58 -35.73 54770.65 88888.00 2012-11-14 14:04:59.000 319 12629.52 -35.75 54770.68 88888.00 2012-11-14 14:04:59.125 319 12629.45 -35.75 54770.75 88888.00 2012-11-14 14:04:59.250 319 12629.35 -35.75 54770.75 88888.00 2012-11-14 14:04:59.375 319 12629.35 -35.77 54770.75 88888.00 2012-11-14 14:04:59.500 319 12629.40 -35.75 54770.78 88888.00 2012-11-14 14:04:59.625 319 12629.40 -35.73 54770.80 88888.00 2012-11-14 14:04:59.750 319 12629.38 -35.75 54770.85 88888.00 2012-11-14 14:04:59.875 319 12629.33 -35.75 54770.85 88888.00 2012-11-14 14:05:00.000 319 12629.30 -35.73 54770.85 88888.00 2012-11-14 14:05:00.125 319 12629.25 -35.73 54770.88 88888.00 2012-11-14 14:05:00.250 319 12629.15 -35.70 54770.95 88888.00 2012-11-14 14:05:00.375 319 12629.02 -35.67 54771.00 88888.00 2012-11-14 14:05:00.500 319 12628.88 -35.67 54771.05 88888.00 2012-11-14 14:05:00.625 319 12628.70 -35.70 54771.07 88888.00 2012-11-14 14:05:00.750 319 12628.50 -35.70 54771.12 88888.00 2012-11-14 14:05:00.875 319 12628.38 -35.70 54771.15 88888.00 2012-11-14 14:05:01.000 319 12628.33 -35.70 54771.15 88888.00 2012-11-14 14:05:01.125 319 12628.17 -35.67 54771.22 88888.00 2012-11-14 14:05:01.250 319 12627.98 -35.65 54771.28 88888.00 2012-11-14 14:05:01.375 319 12627.75 -35.62 54771.30 88888.00 2012-11-14 14:05:01.500 319 12627.62 -35.67 54771.30 88888.00 2012-11-14 14:05:01.625 319 12627.50 -35.62 54771.32 88888.00 2012-11-14 14:05:01.750 319 12627.30 -35.60 54771.38 88888.00 2012-11-14 14:05:01.875 319 12627.15 -35.58 54771.38 88888.00 2012-11-14 14:05:02.000 319 12627.05 -35.55 54771.43 88888.00 2012-11-14 14:05:02.125 319 12626.98 -35.58 54771.45 88888.00 2012-11-14 14:05:02.250 319 12626.83 -35.58 54771.45 88888.00 2012-11-14 14:05:02.375 319 12626.77 -35.55 54771.47 88888.00 2012-11-14 14:05:02.500 319 12626.70 -35.52 54771.47 88888.00 2012-11-14 14:05:02.625 319 12626.65 -35.50 54771.50 88888.00 2012-11-14 14:05:02.750 319 12626.58 -35.52 54771.50 88888.00 2012-11-14 14:05:02.875 319 12626.60 -35.45 54771.50 88888.00 2012-11-14 14:05:03.000 319 12626.52 -35.40 54771.53 88888.00 2012-11-14 14:05:03.125 319 12626.50 -35.33 54771.55 88888.00 2012-11-14 14:05:03.250 319 12626.52 -35.30 54771.57 88888.00 2012-11-14 14:05:03.375 319 12626.60 -35.25 54771.57 88888.00 2012-11-14 14:05:03.500 319 12626.67 -35.20 54771.57 88888.00 2012-11-14 14:05:03.625 319 12626.73 -35.17 54771.55 88888.00 2012-11-14 14:05:03.750 319 12626.75 -35.12 54771.55 88888.00 2012-11-14 14:05:03.875 319 12626.73 -35.05 54771.60 88888.00 2012-11-14 14:05:04.000 319 12626.77 -35.00 54771.60 88888.00 2012-11-14 14:05:04.125 319 12626.88 -34.98 54771.57 88888.00 2012-11-14 14:05:04.250 319 12626.90 -34.98 54771.53 88888.00 2012-11-14 14:05:04.375 319 12626.98 -34.95 54771.53 88888.00 2012-11-14 14:05:04.500 319 12627.10 -34.88 54771.60 88888.00 2012-11-14 14:05:04.625 319 12627.27 -34.83 54771.62 88888.00 2012-11-14 14:05:04.750 319 12627.30 -34.85 54771.60 88888.00 2012-11-14 14:05:04.875 319 12627.25 -34.85 54771.55 88888.00 2012-11-14 14:05:05.000 319 12627.27 -34.90 54771.53 88888.00 2012-11-14 14:05:05.125 319 12627.33 -34.83 54771.60 88888.00 2012-11-14 14:05:05.250 319 12627.30 -34.88 54771.62 88888.00 2012-11-14 14:05:05.375 319 12627.30 -34.88 54771.65 88888.00 2012-11-14 14:05:05.500 319 12627.27 -34.90 54771.65 88888.00 2012-11-14 14:05:05.625 319 12627.20 -34.90 54771.68 88888.00 2012-11-14 14:05:05.750 319 12627.08 -34.88 54771.65 88888.00 2012-11-14 14:05:05.875 319 12627.00 -34.88 54771.68 88888.00 2012-11-14 14:05:06.000 319 12626.92 -34.88 54771.68 88888.00 2012-11-14 14:05:06.125 319 12626.83 -34.90 54771.68 88888.00 2012-11-14 14:05:06.250 319 12626.85 -34.88 54771.68 88888.00 2012-11-14 14:05:06.375 319 12626.88 -34.85 54771.65 88888.00 2012-11-14 14:05:06.500 319 12627.02 -34.80 54771.68 88888.00 2012-11-14 14:05:06.625 319 12627.08 -34.77 54771.68 88888.00 2012-11-14 14:05:06.750 319 12627.10 -34.77 54771.68 88888.00 2012-11-14 14:05:06.875 319 12627.15 -34.70 54771.70 88888.00 2012-11-14 14:05:07.000 319 12627.23 -34.62 54771.72 88888.00 2012-11-14 14:05:07.125 319 12627.25 -34.62 54771.72 88888.00 2012-11-14 14:05:07.250 319 12627.20 -34.62 54771.75 88888.00 2012-11-14 14:05:07.375 319 12627.27 -34.60 54771.75 88888.00 2012-11-14 14:05:07.500 319 12627.27 -34.55 54771.72 88888.00 2012-11-14 14:05:07.625 319 12627.35 -34.42 54771.78 88888.00 2012-11-14 14:05:07.750 319 12627.35 -34.38 54771.78 88888.00 2012-11-14 14:05:07.875 319 12627.33 -34.40 54771.78 88888.00 2012-11-14 14:05:08.000 319 12627.30 -34.38 54771.82 88888.00 2012-11-14 14:05:08.125 319 12627.27 -34.35 54771.82 88888.00 2012-11-14 14:05:08.250 319 12627.27 -34.33 54771.85 88888.00 2012-11-14 14:05:08.375 319 12627.25 -34.27 54771.82 88888.00 2012-11-14 14:05:08.500 319 12627.20 -34.25 54771.82 88888.00 2012-11-14 14:05:08.625 319 12627.17 -34.25 54771.88 88888.00 2012-11-14 14:05:08.750 319 12627.27 -34.20 54771.90 88888.00 2012-11-14 14:05:08.875 319 12627.38 -34.15 54771.93 88888.00 2012-11-14 14:05:09.000 319 12627.33 -34.17 54771.90 88888.00 2012-11-14 14:05:09.125 319 12627.33 -34.20 54771.90 88888.00 2012-11-14 14:05:09.250 319 12627.27 -34.17 54771.93 88888.00 2012-11-14 14:05:09.375 319 12627.17 -34.12 54771.93 88888.00 2012-11-14 14:05:09.500 319 12627.20 -34.08 54772.00 88888.00 2012-11-14 14:05:09.625 319 12627.25 -34.05 54772.00 88888.00 2012-11-14 14:05:09.750 319 12627.17 -34.10 54771.95 88888.00 2012-11-14 14:05:09.875 319 12627.15 -34.08 54772.00 88888.00 2012-11-14 14:05:10.000 319 12627.20 -34.02 54772.03 88888.00 2012-11-14 14:05:10.125 319 12627.25 -34.00 54772.03 88888.00 2012-11-14 14:05:10.250 319 12627.27 -34.00 54772.03 88888.00 2012-11-14 14:05:10.375 319 12627.30 -33.98 54772.03 88888.00 2012-11-14 14:05:10.500 319 12627.30 -33.98 54772.05 88888.00 2012-11-14 14:05:10.625 319 12627.38 -33.95 54772.05 88888.00 2012-11-14 14:05:10.750 319 12627.50 -33.90 54772.07 88888.00 2012-11-14 14:05:10.875 319 12627.52 -33.90 54772.07 88888.00 2012-11-14 14:05:11.000 319 12627.50 -33.83 54772.07 88888.00 2012-11-14 14:05:11.125 319 12627.45 -33.80 54772.07 88888.00 2012-11-14 14:05:11.250 319 12627.40 -33.75 54772.10 88888.00 2012-11-14 14:05:11.375 319 12627.42 -33.70 54772.10 88888.00 2012-11-14 14:05:11.500 319 12627.42 -33.65 54772.10 88888.00 2012-11-14 14:05:11.625 319 12627.42 -33.60 54772.10 88888.00 2012-11-14 14:05:11.750 319 12627.40 -33.60 54772.07 88888.00 2012-11-14 14:05:11.875 319 12627.38 -33.52 54772.10 88888.00 2012-11-14 14:05:12.000 319 12627.42 -33.45 54772.10 88888.00 2012-11-14 14:05:12.125 319 12627.52 -33.38 54772.15 88888.00 2012-11-14 14:05:12.250 319 12627.60 -33.30 54772.20 88888.00 2012-11-14 14:05:12.375 319 12627.67 -33.25 54772.15 88888.00 2012-11-14 14:05:12.500 319 12627.75 -33.23 54772.15 88888.00 2012-11-14 14:05:12.625 319 12627.80 -33.17 54772.15 88888.00 2012-11-14 14:05:12.750 319 12627.80 -33.17 54772.12 88888.00 2012-11-14 14:05:12.875 319 12627.75 -33.15 54772.12 88888.00 2012-11-14 14:05:13.000 319 12627.83 -33.08 54772.10 88888.00 2012-11-14 14:05:13.125 319 12627.98 -33.00 54772.15 88888.00 2012-11-14 14:05:13.250 319 12628.05 -32.92 54772.10 88888.00 2012-11-14 14:05:13.375 319 12628.15 -32.88 54772.12 88888.00 2012-11-14 14:05:13.500 319 12628.20 -32.75 54772.15 88888.00 2012-11-14 14:05:13.625 319 12628.23 -32.62 54772.12 88888.00 2012-11-14 14:05:13.750 319 12628.27 -32.45 54772.12 88888.00 2012-11-14 14:05:13.875 319 12628.27 -32.30 54772.07 88888.00 2012-11-14 14:05:14.000 319 12628.27 -32.10 54772.07 88888.00 2012-11-14 14:05:14.125 319 12628.27 -31.93 54772.07 88888.00 2012-11-14 14:05:14.250 319 12628.27 -31.77 54772.07 88888.00 2012-11-14 14:05:14.375 319 12628.30 -31.68 54772.05 88888.00 2012-11-14 14:05:14.500 319 12628.33 -31.45 54772.05 88888.00 2012-11-14 14:05:14.625 319 12628.35 -31.23 54772.05 88888.00 2012-11-14 14:05:14.750 319 12628.33 -31.10 54772.05 88888.00 2012-11-14 14:05:14.875 319 12628.27 -31.05 54772.00 88888.00 2012-11-14 14:05:15.000 319 12628.30 -30.90 54772.00 88888.00 2012-11-14 14:05:15.125 319 12628.42 -30.75 54772.03 88888.00 2012-11-14 14:05:15.250 319 12628.45 -30.65 54772.03 88888.00 2012-11-14 14:05:15.375 319 12628.52 -30.55 54772.03 88888.00 2012-11-14 14:05:15.500 319 12628.60 -30.48 54771.97 88888.00 2012-11-14 14:05:15.625 319 12628.73 -30.43 54771.90 88888.00 2012-11-14 14:05:15.750 319 12628.77 -30.38 54771.90 88888.00 2012-11-14 14:05:15.875 319 12628.85 -30.30 54771.88 88888.00 2012-11-14 14:05:16.000 319 12628.92 -30.23 54771.85 88888.00 2012-11-14 14:05:16.125 319 12629.10 -30.12 54771.85 88888.00 2012-11-14 14:05:16.250 319 12629.20 -30.10 54771.82 88888.00 2012-11-14 14:05:16.375 319 12629.38 -30.02 54771.80 88888.00 2012-11-14 14:05:16.500 319 12629.52 -30.00 54771.80 88888.00 2012-11-14 14:05:16.625 319 12629.62 -29.98 54771.78 88888.00 2012-11-14 14:05:16.750 319 12629.73 -29.90 54771.78 88888.00 2012-11-14 14:05:16.875 319 12629.80 -29.90 54771.75 88888.00 2012-11-14 14:05:17.000 319 12629.90 -29.95 54771.68 88888.00 2012-11-14 14:05:17.125 319 12629.98 -29.95 54771.70 88888.00 2012-11-14 14:05:17.250 319 12630.15 -29.95 54771.68 88888.00 2012-11-14 14:05:17.375 319 12630.25 -29.90 54771.65 88888.00 2012-11-14 14:05:17.500 319 12630.30 -29.88 54771.65 88888.00 2012-11-14 14:05:17.625 319 12630.33 -29.85 54771.65 88888.00 2012-11-14 14:05:17.750 319 12630.38 -29.82 54771.68 88888.00 2012-11-14 14:05:17.875 319 12630.42 -29.85 54771.65 88888.00 2012-11-14 14:05:18.000 319 12630.48 -29.82 54771.65 88888.00 2012-11-14 14:05:18.125 319 12630.55 -29.77 54771.62 88888.00 2012-11-14 14:05:18.250 319 12630.60 -29.77 54771.60 88888.00 2012-11-14 14:05:18.375 319 12630.70 -29.68 54771.65 88888.00 2012-11-14 14:05:18.500 319 12630.80 -29.62 54771.65 88888.00 2012-11-14 14:05:18.625 319 12630.88 -29.62 54771.60 88888.00 2012-11-14 14:05:18.750 319 12630.90 -29.62 54771.55 88888.00 2012-11-14 14:05:18.875 319 12630.92 -29.65 54771.53 88888.00 2012-11-14 14:05:19.000 319 12630.95 -29.62 54771.50 88888.00 2012-11-14 14:05:19.125 319 12631.00 -29.55 54771.47 88888.00 2012-11-14 14:05:19.250 319 12631.10 -29.48 54771.45 88888.00 2012-11-14 14:05:19.375 319 12631.17 -29.43 54771.43 88888.00 2012-11-14 14:05:19.500 319 12631.23 -29.38 54771.38 88888.00 2012-11-14 14:05:19.625 319 12631.30 -29.32 54771.38 88888.00 2012-11-14 14:05:19.750 319 12631.30 -29.27 54771.38 88888.00 2012-11-14 14:05:19.875 319 12631.35 -29.15 54771.38 88888.00 2012-11-14 14:05:20.000 319 12631.35 -29.07 54771.38 88888.00 2012-11-14 14:05:20.125 319 12631.40 -29.02 54771.32 88888.00 2012-11-14 14:05:20.250 319 12631.40 -28.93 54771.32 88888.00 2012-11-14 14:05:20.375 319 12631.52 -28.77 54771.32 88888.00 2012-11-14 14:05:20.500 319 12631.58 -28.73 54771.28 88888.00 2012-11-14 14:05:20.625 319 12631.62 -28.68 54771.28 88888.00 2012-11-14 14:05:20.750 319 12631.75 -28.60 54771.28 88888.00 2012-11-14 14:05:20.875 319 12631.83 -28.55 54771.28 88888.00 2012-11-14 14:05:21.000 319 12631.92 -28.48 54771.22 88888.00 2012-11-14 14:05:21.125 319 12631.95 -28.43 54771.20 88888.00 2012-11-14 14:05:21.250 319 12632.02 -28.38 54771.18 88888.00 2012-11-14 14:05:21.375 319 12632.12 -28.32 54771.18 88888.00 2012-11-14 14:05:21.500 319 12632.15 -28.32 54771.15 88888.00 2012-11-14 14:05:21.625 319 12632.20 -28.38 54771.10 88888.00 2012-11-14 14:05:21.750 319 12632.23 -28.38 54771.12 88888.00 2012-11-14 14:05:21.875 319 12632.20 -28.25 54771.18 88888.00 2012-11-14 14:05:22.000 319 12632.17 -28.18 54771.18 88888.00 2012-11-14 14:05:22.125 319 12632.08 -28.10 54771.20 88888.00 2012-11-14 14:05:22.250 319 12631.98 -28.05 54771.18 88888.00 2012-11-14 14:05:22.375 319 12631.92 -28.02 54771.18 88888.00 2012-11-14 14:05:22.500 319 12631.92 -27.93 54771.18 88888.00 2012-11-14 14:05:22.625 319 12631.88 -27.90 54771.18 88888.00 2012-11-14 14:05:22.750 319 12631.80 -27.80 54771.18 88888.00 2012-11-14 14:05:22.875 319 12631.67 -27.73 54771.18 88888.00 2012-11-14 14:05:23.000 319 12631.60 -27.60 54771.18 88888.00 2012-11-14 14:05:23.125 319 12631.60 -27.45 54771.20 88888.00 2012-11-14 14:05:23.250 319 12631.55 -27.38 54771.20 88888.00 2012-11-14 14:05:23.375 319 12631.42 -27.27 54771.20 88888.00 2012-11-14 14:05:23.500 319 12631.33 -27.18 54771.22 88888.00 2012-11-14 14:05:23.625 319 12631.20 -27.12 54771.22 88888.00 2012-11-14 14:05:23.750 319 12631.08 -27.05 54771.25 88888.00 2012-11-14 14:05:23.875 319 12630.88 -27.00 54771.25 88888.00 2012-11-14 14:05:24.000 319 12630.73 -26.93 54771.28 88888.00 2012-11-14 14:05:24.125 319 12630.62 -26.88 54771.30 88888.00 2012-11-14 14:05:24.250 319 12630.58 -26.85 54771.32 88888.00 2012-11-14 14:05:24.375 319 12630.48 -26.85 54771.32 88888.00 2012-11-14 14:05:24.500 319 12630.42 -26.90 54771.30 88888.00 2012-11-14 14:05:24.625 319 12630.40 -26.90 54771.30 88888.00 2012-11-14 14:05:24.750 319 12630.35 -26.80 54771.32 88888.00 2012-11-14 14:05:24.875 319 12630.33 -26.77 54771.35 88888.00 2012-11-14 14:05:25.000 319 12630.25 -26.70 54771.32 88888.00 2012-11-14 14:05:25.125 319 12630.17 -26.70 54771.30 88888.00 2012-11-14 14:05:25.250 319 12630.17 -26.70 54771.30 88888.00 2012-11-14 14:05:25.375 319 12630.35 -26.65 54771.28 88888.00 2012-11-14 14:05:25.500 319 12630.33 -26.62 54771.28 88888.00 2012-11-14 14:05:25.625 319 12630.30 -26.62 54771.25 88888.00 2012-11-14 14:05:25.750 319 12630.38 -26.62 54771.28 88888.00 2012-11-14 14:05:25.875 319 12630.45 -26.57 54771.28 88888.00 2012-11-14 14:05:26.000 319 12630.50 -26.52 54771.28 88888.00 2012-11-14 14:05:26.125 319 12630.48 -26.52 54771.28 88888.00 2012-11-14 14:05:26.250 319 12630.38 -26.55 54771.25 88888.00 2012-11-14 14:05:26.375 319 12630.38 -26.52 54771.25 88888.00 2012-11-14 14:05:26.500 319 12630.38 -26.43 54771.32 88888.00 2012-11-14 14:05:26.625 319 12630.38 -26.38 54771.32 88888.00 2012-11-14 14:05:26.750 319 12630.30 -26.38 54771.30 88888.00 2012-11-14 14:05:26.875 319 12630.25 -26.32 54771.30 88888.00 2012-11-14 14:05:27.000 319 12630.33 -26.23 54771.28 88888.00 2012-11-14 14:05:27.125 319 12630.40 -26.15 54771.32 88888.00 2012-11-14 14:05:27.250 319 12630.30 -26.12 54771.30 88888.00 2012-11-14 14:05:27.375 319 12630.20 -26.12 54771.25 88888.00 2012-11-14 14:05:27.500 319 12630.12 -26.02 54771.25 88888.00 2012-11-14 14:05:27.625 319 12630.25 -25.88 54771.32 88888.00 2012-11-14 14:05:27.750 319 12630.33 -25.77 54771.32 88888.00 2012-11-14 14:05:27.875 319 12630.33 -25.75 54771.30 88888.00 2012-11-14 14:05:28.000 319 12630.30 -25.68 54771.30 88888.00 2012-11-14 14:05:28.125 319 12630.25 -25.57 54771.32 88888.00 2012-11-14 14:05:28.250 319 12630.30 -25.45 54771.30 88888.00 2012-11-14 14:05:28.375 319 12630.35 -25.32 54771.32 88888.00 2012-11-14 14:05:28.500 319 12630.40 -25.25 54771.30 88888.00 2012-11-14 14:05:28.625 319 12630.42 -25.18 54771.28 88888.00 2012-11-14 14:05:28.750 319 12630.42 -25.10 54771.22 88888.00 2012-11-14 14:05:28.875 319 12630.45 -25.02 54771.20 88888.00 2012-11-14 14:05:29.000 319 12630.55 -24.93 54771.20 88888.00 2012-11-14 14:05:29.125 319 12630.60 -24.82 54771.20 88888.00 2012-11-14 14:05:29.250 319 12630.62 -24.70 54771.20 88888.00 2012-11-14 14:05:29.375 319 12630.65 -24.62 54771.12 88888.00 2012-11-14 14:05:29.500 319 12630.73 -24.52 54771.10 88888.00 2012-11-14 14:05:29.625 319 12630.85 -24.45 54771.10 88888.00 2012-11-14 14:05:29.750 319 12630.92 -24.35 54771.12 88888.00 2012-11-14 14:05:29.875 319 12631.00 -24.27 54771.10 88888.00 2012-11-14 14:05:30.000 319 12631.08 -24.23 54771.07 88888.00 2012-11-14 14:05:30.125 319 12631.12 -24.18 54771.07 88888.00 2012-11-14 14:05:30.250 319 12631.15 -24.00 54771.10 88888.00 2012-11-14 14:05:30.375 319 12631.17 -23.88 54771.15 88888.00 2012-11-14 14:05:30.500 319 12631.02 -23.82 54771.10 88888.00 2012-11-14 14:05:30.625 319 12630.92 -23.65 54771.12 88888.00 2012-11-14 14:05:30.750 319 12630.95 -23.52 54771.12 88888.00 2012-11-14 14:05:30.875 319 12630.98 -23.35 54771.15 88888.00 2012-11-14 14:05:31.000 319 12630.98 -23.23 54771.10 88888.00 2012-11-14 14:05:31.125 319 12630.95 -23.15 54771.10 88888.00 2012-11-14 14:05:31.250 319 12630.90 -23.05 54771.15 88888.00 2012-11-14 14:05:31.375 319 12630.92 -22.88 54771.15 88888.00 2012-11-14 14:05:31.500 319 12630.92 -22.80 54771.12 88888.00 2012-11-14 14:05:31.625 319 12630.88 -22.68 54771.15 88888.00 2012-11-14 14:05:31.750 319 12630.83 -22.52 54771.18 88888.00 2012-11-14 14:05:31.875 319 12630.80 -22.45 54771.20 88888.00 2012-11-14 14:05:32.000 319 12630.75 -22.43 54771.20 88888.00 2012-11-14 14:05:32.125 319 12630.75 -22.38 54771.18 88888.00 2012-11-14 14:05:32.250 319 12630.80 -22.27 54771.18 88888.00 2012-11-14 14:05:32.375 319 12630.85 -22.20 54771.18 88888.00 2012-11-14 14:05:32.500 319 12630.85 -22.10 54771.18 88888.00 2012-11-14 14:05:32.625 319 12630.90 -22.05 54771.18 88888.00 2012-11-14 14:05:32.750 319 12630.92 -22.02 54771.15 88888.00 2012-11-14 14:05:32.875 319 12630.98 -21.95 54771.12 88888.00 2012-11-14 14:05:33.000 319 12631.00 -21.85 54771.12 88888.00 2012-11-14 14:05:33.125 319 12631.10 -21.80 54771.18 88888.00 2012-11-14 14:05:33.250 319 12631.20 -21.77 54771.18 88888.00 2012-11-14 14:05:33.375 319 12631.23 -21.70 54771.12 88888.00 2012-11-14 14:05:33.500 319 12631.25 -21.68 54771.12 88888.00 2012-11-14 14:05:33.625 319 12631.38 -21.62 54771.15 88888.00 2012-11-14 14:05:33.750 319 12631.45 -21.62 54771.10 88888.00 2012-11-14 14:05:33.875 319 12631.50 -21.62 54771.10 88888.00 2012-11-14 14:05:34.000 319 12631.48 -21.65 54771.10 88888.00 2012-11-14 14:05:34.125 319 12631.42 -21.65 54771.12 88888.00 2012-11-14 14:05:34.250 319 12631.35 -21.73 54771.10 88888.00 2012-11-14 14:05:34.375 319 12631.33 -21.75 54771.07 88888.00 2012-11-14 14:05:34.500 319 12631.38 -21.77 54771.05 88888.00 2012-11-14 14:05:34.625 319 12631.38 -21.80 54771.10 88888.00 2012-11-14 14:05:34.750 319 12631.42 -21.85 54771.12 88888.00 2012-11-14 14:05:34.875 319 12631.38 -21.93 54771.10 88888.00 2012-11-14 14:05:35.000 319 12631.38 -22.00 54771.05 88888.00 2012-11-14 14:05:35.125 319 12631.40 -22.05 54771.10 88888.00 2012-11-14 14:05:35.250 319 12631.35 -22.12 54771.05 88888.00 2012-11-14 14:05:35.375 319 12631.27 -22.15 54771.07 88888.00 2012-11-14 14:05:35.500 319 12631.23 -22.18 54771.07 88888.00 2012-11-14 14:05:35.625 319 12631.25 -22.20 54771.10 88888.00 2012-11-14 14:05:35.750 319 12631.20 -22.25 54771.07 88888.00 2012-11-14 14:05:35.875 319 12631.17 -22.27 54771.07 88888.00 2012-11-14 14:05:36.000 319 12631.15 -22.30 54771.05 88888.00 2012-11-14 14:05:36.125 319 12631.15 -22.32 54771.07 88888.00 2012-11-14 14:05:36.250 319 12631.15 -22.32 54771.15 88888.00 2012-11-14 14:05:36.375 319 12631.10 -22.35 54771.15 88888.00 2012-11-14 14:05:36.500 319 12630.98 -22.43 54771.07 88888.00 2012-11-14 14:05:36.625 319 12630.92 -22.50 54771.05 88888.00 2012-11-14 14:05:36.750 319 12630.88 -22.45 54771.07 88888.00 2012-11-14 14:05:36.875 319 12630.85 -22.48 54771.10 88888.00 2012-11-14 14:05:37.000 319 12630.83 -22.57 54771.05 88888.00 2012-11-14 14:05:37.125 319 12630.83 -22.62 54771.12 88888.00 2012-11-14 14:05:37.250 319 12630.77 -22.75 54771.07 88888.00 2012-11-14 14:05:37.375 319 12630.67 -22.82 54771.00 88888.00 2012-11-14 14:05:37.500 319 12630.58 -22.80 54771.05 88888.00 2012-11-14 14:05:37.625 319 12630.58 -22.75 54771.07 88888.00 2012-11-14 14:05:37.750 319 12630.60 -22.70 54771.07 88888.00 2012-11-14 14:05:37.875 319 12630.58 -22.73 54771.07 88888.00 2012-11-14 14:05:38.000 319 12630.52 -22.82 54771.05 88888.00 2012-11-14 14:05:38.125 319 12630.55 -22.82 54771.05 88888.00 2012-11-14 14:05:38.250 319 12630.48 -22.82 54771.07 88888.00 2012-11-14 14:05:38.375 319 12630.45 -22.77 54771.07 88888.00 2012-11-14 14:05:38.500 319 12630.48 -22.80 54771.03 88888.00 2012-11-14 14:05:38.625 319 12630.45 -22.80 54771.03 88888.00 2012-11-14 14:05:38.750 319 12630.48 -22.77 54771.00 88888.00 2012-11-14 14:05:38.875 319 12630.55 -22.68 54771.00 88888.00 2012-11-14 14:05:39.000 319 12630.52 -22.68 54770.97 88888.00 2012-11-14 14:05:39.125 319 12630.48 -22.60 54770.95 88888.00 2012-11-14 14:05:39.250 319 12630.40 -22.57 54770.97 88888.00 2012-11-14 14:05:39.375 319 12630.35 -22.50 54770.95 88888.00 2012-11-14 14:05:39.500 319 12630.33 -22.43 54770.97 88888.00 2012-11-14 14:05:39.625 319 12630.30 -22.30 54771.00 88888.00 2012-11-14 14:05:39.750 319 12630.20 -22.25 54770.97 88888.00 2012-11-14 14:05:39.875 319 12630.15 -22.15 54770.97 88888.00 2012-11-14 14:05:40.000 319 12630.05 -22.10 54770.97 88888.00 2012-11-14 14:05:40.125 319 12629.95 -22.07 54770.97 88888.00 2012-11-14 14:05:40.250 319 12629.83 -21.98 54770.97 88888.00 2012-11-14 14:05:40.375 319 12629.73 -21.90 54770.95 88888.00 2012-11-14 14:05:40.500 319 12629.65 -21.82 54770.95 88888.00 2012-11-14 14:05:40.625 319 12629.62 -21.80 54770.95 88888.00 2012-11-14 14:05:40.750 319 12629.60 -21.80 54770.95 88888.00 2012-11-14 14:05:40.875 319 12629.62 -21.80 54770.90 88888.00 2012-11-14 14:05:41.000 319 12629.67 -21.75 54770.90 88888.00 2012-11-14 14:05:41.125 319 12629.70 -21.75 54770.85 88888.00 2012-11-14 14:05:41.250 319 12629.67 -21.73 54770.85 88888.00 2012-11-14 14:05:41.375 319 12629.62 -21.70 54770.82 88888.00 2012-11-14 14:05:41.500 319 12629.58 -21.70 54770.85 88888.00 2012-11-14 14:05:41.625 319 12629.55 -21.68 54770.82 88888.00 2012-11-14 14:05:41.750 319 12629.62 -21.65 54770.82 88888.00 2012-11-14 14:05:41.875 319 12629.67 -21.60 54770.80 88888.00 2012-11-14 14:05:42.000 319 12629.65 -21.60 54770.78 88888.00 2012-11-14 14:05:42.125 319 12629.62 -21.57 54770.75 88888.00 2012-11-14 14:05:42.250 319 12629.55 -21.57 54770.72 88888.00 2012-11-14 14:05:42.375 319 12629.55 -21.55 54770.72 88888.00 2012-11-14 14:05:42.500 319 12629.55 -21.45 54770.70 88888.00 2012-11-14 14:05:42.625 319 12629.52 -21.43 54770.68 88888.00 2012-11-14 14:05:42.750 319 12629.48 -21.32 54770.68 88888.00 2012-11-14 14:05:42.875 319 12629.42 -21.25 54770.70 88888.00 2012-11-14 14:05:43.000 319 12629.38 -21.15 54770.68 88888.00 2012-11-14 14:05:43.125 319 12629.33 -21.05 54770.70 88888.00 2012-11-14 14:05:43.250 319 12629.17 -21.02 54770.65 88888.00 2012-11-14 14:05:43.375 319 12629.12 -20.93 54770.65 88888.00 2012-11-14 14:05:43.500 319 12629.08 -20.77 54770.68 88888.00 2012-11-14 14:05:43.625 319 12628.98 -20.68 54770.62 88888.00 2012-11-14 14:05:43.750 319 12628.88 -20.57 54770.60 88888.00 2012-11-14 14:05:43.875 319 12628.83 -20.43 54770.60 88888.00 2012-11-14 14:05:44.000 319 12628.73 -20.30 54770.55 88888.00 2012-11-14 14:05:44.125 319 12628.62 -20.18 54770.53 88888.00 2012-11-14 14:05:44.250 319 12628.60 -20.07 54770.53 88888.00 2012-11-14 14:05:44.375 319 12628.60 -20.00 54770.47 88888.00 2012-11-14 14:05:44.500 319 12628.58 -19.90 54770.47 88888.00 2012-11-14 14:05:44.625 319 12628.48 -19.77 54770.45 88888.00 2012-11-14 14:05:44.750 319 12628.48 -19.65 54770.43 88888.00 2012-11-14 14:05:44.875 319 12628.48 -19.55 54770.43 88888.00 2012-11-14 14:05:45.000 319 12628.50 -19.38 54770.40 88888.00 2012-11-14 14:05:45.125 319 12628.48 -19.25 54770.38 88888.00 2012-11-14 14:05:45.250 319 12628.42 -19.23 54770.35 88888.00 2012-11-14 14:05:45.375 319 12628.42 -19.10 54770.32 88888.00 2012-11-14 14:05:45.500 319 12628.45 -18.98 54770.32 88888.00 2012-11-14 14:05:45.625 319 12628.42 -18.88 54770.30 88888.00 2012-11-14 14:05:45.750 319 12628.40 -18.77 54770.28 88888.00 2012-11-14 14:05:45.875 319 12628.35 -18.70 54770.22 88888.00 2012-11-14 14:05:46.000 319 12628.23 -18.60 54770.18 88888.00 2012-11-14 14:05:46.125 319 12628.15 -18.45 54770.15 88888.00 2012-11-14 14:05:46.250 319 12628.17 -18.35 54770.18 88888.00 2012-11-14 14:05:46.375 319 12628.23 -18.25 54770.18 88888.00 2012-11-14 14:05:46.500 319 12628.17 -18.20 54770.10 88888.00 2012-11-14 14:05:46.625 319 12628.12 -18.18 54770.10 88888.00 2012-11-14 14:05:46.750 319 12628.15 -18.10 54770.07 88888.00 2012-11-14 14:05:46.875 319 12628.15 -17.98 54770.10 88888.00 2012-11-14 14:05:47.000 319 12628.20 -17.88 54770.07 88888.00 2012-11-14 14:05:47.125 319 12628.20 -17.82 54770.00 88888.00 2012-11-14 14:05:47.250 319 12628.20 -17.75 54769.97 88888.00 2012-11-14 14:05:47.375 319 12628.33 -17.65 54770.03 88888.00 2012-11-14 14:05:47.500 319 12628.42 -17.60 54770.03 88888.00 2012-11-14 14:05:47.625 319 12628.48 -17.57 54769.95 88888.00 2012-11-14 14:05:47.750 319 12628.50 -17.52 54769.90 88888.00 2012-11-14 14:05:47.875 319 12628.62 -17.43 54769.90 88888.00 2012-11-14 14:05:48.000 319 12628.77 -17.35 54769.90 88888.00 2012-11-14 14:05:48.125 319 12628.70 -17.30 54769.93 88888.00 2012-11-14 14:05:48.250 319 12628.70 -17.25 54769.90 88888.00 2012-11-14 14:05:48.375 319 12628.77 -17.23 54769.88 88888.00 2012-11-14 14:05:48.500 319 12628.88 -17.25 54769.85 88888.00 2012-11-14 14:05:48.625 319 12628.95 -17.23 54769.82 88888.00 2012-11-14 14:05:48.750 319 12629.02 -17.18 54769.80 88888.00 2012-11-14 14:05:48.875 319 12629.12 -17.23 54769.78 88888.00 2012-11-14 14:05:49.000 319 12629.25 -17.23 54769.78 88888.00 2012-11-14 14:05:49.125 319 12629.50 -17.15 54769.80 88888.00 2012-11-14 14:05:49.250 319 12629.60 -17.23 54769.78 88888.00 2012-11-14 14:05:49.375 319 12629.67 -17.23 54769.72 88888.00 2012-11-14 14:05:49.500 319 12629.70 -17.20 54769.72 88888.00 2012-11-14 14:05:49.625 319 12629.85 -17.18 54769.72 88888.00 2012-11-14 14:05:49.750 319 12629.90 -17.27 54769.65 88888.00 2012-11-14 14:05:49.875 319 12630.02 -17.27 54769.62 88888.00 2012-11-14 14:05:50.000 319 12630.17 -17.25 54769.65 88888.00 2012-11-14 14:05:50.125 319 12630.30 -17.25 54769.60 88888.00 2012-11-14 14:05:50.250 319 12630.30 -17.32 54769.55 88888.00 2012-11-14 14:05:50.375 319 12630.35 -17.27 54769.57 88888.00 2012-11-14 14:05:50.500 319 12630.45 -17.25 54769.57 88888.00 2012-11-14 14:05:50.625 319 12630.60 -17.23 54769.55 88888.00 2012-11-14 14:05:50.750 319 12630.70 -17.18 54769.53 88888.00 2012-11-14 14:05:50.875 319 12630.70 -17.20 54769.50 88888.00 2012-11-14 14:05:51.000 319 12630.75 -17.18 54769.50 88888.00 2012-11-14 14:05:51.125 319 12630.83 -17.18 54769.45 88888.00 2012-11-14 14:05:51.250 319 12630.80 -17.20 54769.40 88888.00 2012-11-14 14:05:51.375 319 12630.90 -17.12 54769.40 88888.00 2012-11-14 14:05:51.500 319 12630.95 -17.07 54769.38 88888.00 2012-11-14 14:05:51.625 319 12630.95 -17.05 54769.32 88888.00 2012-11-14 14:05:51.750 319 12630.90 -17.05 54769.32 88888.00 2012-11-14 14:05:51.875 319 12630.88 -17.00 54769.32 88888.00 2012-11-14 14:05:52.000 319 12630.98 -16.93 54769.30 88888.00 2012-11-14 14:05:52.125 319 12630.98 -16.93 54769.30 88888.00 2012-11-14 14:05:52.250 319 12630.95 -16.93 54769.25 88888.00 2012-11-14 14:05:52.375 319 12630.98 -16.82 54769.20 88888.00 2012-11-14 14:05:52.500 319 12631.05 -16.73 54769.28 88888.00 2012-11-14 14:05:52.625 319 12631.00 -16.60 54769.28 88888.00 2012-11-14 14:05:52.750 319 12630.98 -16.48 54769.22 88888.00 2012-11-14 14:05:52.875 319 12631.00 -16.35 54769.22 88888.00 2012-11-14 14:05:53.000 319 12631.02 -16.25 54769.20 88888.00 2012-11-14 14:05:53.125 319 12631.05 -16.12 54769.18 88888.00 2012-11-14 14:05:53.250 319 12631.02 -16.00 54769.18 88888.00 2012-11-14 14:05:53.375 319 12631.10 -15.93 54769.18 88888.00 2012-11-14 14:05:53.500 319 12631.17 -15.85 54769.10 88888.00 2012-11-14 14:05:53.625 319 12631.12 -15.80 54769.03 88888.00 2012-11-14 14:05:53.750 319 12631.08 -15.68 54769.03 88888.00 2012-11-14 14:05:53.875 319 12631.08 -15.60 54769.03 88888.00 2012-11-14 14:05:54.000 319 12631.05 -15.57 54768.97 88888.00 2012-11-14 14:05:54.125 319 12631.10 -15.53 54768.97 88888.00 2012-11-14 14:05:54.250 319 12631.12 -15.55 54768.97 88888.00 2012-11-14 14:05:54.375 319 12631.17 -15.55 54768.90 88888.00 2012-11-14 14:05:54.500 319 12631.15 -15.53 54768.85 88888.00 2012-11-14 14:05:54.625 319 12631.23 -15.50 54768.90 88888.00 2012-11-14 14:05:54.750 319 12631.33 -15.45 54768.85 88888.00 2012-11-14 14:05:54.875 319 12631.35 -15.47 54768.82 88888.00 2012-11-14 14:05:55.000 319 12631.35 -15.45 54768.80 88888.00 2012-11-14 14:05:55.125 319 12631.42 -15.45 54768.80 88888.00 2012-11-14 14:05:55.250 319 12631.55 -15.43 54768.78 88888.00 2012-11-14 14:05:55.375 319 12631.55 -15.38 54768.75 88888.00 2012-11-14 14:05:55.500 319 12631.58 -15.35 54768.72 88888.00 2012-11-14 14:05:55.625 319 12631.62 -15.30 54768.72 88888.00 2012-11-14 14:05:55.750 319 12631.65 -15.22 54768.70 88888.00 2012-11-14 14:05:55.875 319 12631.67 -15.22 54768.65 88888.00 2012-11-14 14:05:56.000 319 12631.67 -15.18 54768.60 88888.00 2012-11-14 14:05:56.125 319 12631.70 -15.12 54768.62 88888.00 2012-11-14 14:05:56.250 319 12631.70 -15.12 54768.60 88888.00 2012-11-14 14:05:56.375 319 12631.75 -15.07 54768.57 88888.00 2012-11-14 14:05:56.500 319 12631.77 -14.95 54768.57 88888.00 2012-11-14 14:05:56.625 319 12631.75 -14.85 54768.55 88888.00 2012-11-14 14:05:56.750 319 12631.73 -14.85 54768.55 88888.00 2012-11-14 14:05:56.875 319 12631.75 -14.88 54768.53 88888.00 2012-11-14 14:05:57.000 319 12631.83 -14.85 54768.50 88888.00 2012-11-14 14:05:57.125 319 12631.80 -14.82 54768.53 88888.00 2012-11-14 14:05:57.250 319 12631.80 -14.85 54768.50 88888.00 2012-11-14 14:05:57.375 319 12631.80 -14.88 54768.45 88888.00 2012-11-14 14:05:57.500 319 12631.85 -14.88 54768.47 88888.00 2012-11-14 14:05:57.625 319 12631.92 -14.80 54768.50 88888.00 2012-11-14 14:05:57.750 319 12631.95 -14.80 54768.47 88888.00 2012-11-14 14:05:57.875 319 12631.95 -14.80 54768.45 88888.00 2012-11-14 14:05:58.000 319 12631.90 -14.90 54768.45 88888.00 2012-11-14 14:05:58.125 319 12631.90 -14.93 54768.45 88888.00 2012-11-14 14:05:58.250 319 12632.00 -14.90 54768.45 88888.00 2012-11-14 14:05:58.375 319 12632.08 -14.88 54768.43 88888.00 2012-11-14 14:05:58.500 319 12632.17 -14.90 54768.40 88888.00 2012-11-14 14:05:58.625 319 12632.33 -14.93 54768.40 88888.00 2012-11-14 14:05:58.750 319 12632.38 -14.97 54768.38 88888.00 2012-11-14 14:05:58.875 319 12632.42 -15.00 54768.38 88888.00 2012-11-14 14:05:59.000 319 12632.52 -14.97 54768.38 88888.00 2012-11-14 14:05:59.125 319 12632.62 -14.97 54768.40 88888.00 2012-11-14 14:05:59.250 319 12632.67 -15.00 54768.35 88888.00 2012-11-14 14:05:59.375 319 12632.77 -14.95 54768.35 88888.00 2012-11-14 14:05:59.500 319 12632.90 -14.88 54768.32 88888.00 2012-11-14 14:05:59.625 319 12632.85 -14.85 54768.32 88888.00 2012-11-14 14:05:59.750 319 12632.85 -14.80 54768.30 88888.00 2012-11-14 14:05:59.875 319 12632.92 -14.75 54768.28 88888.00 2012-11-14 14:06:00.000 319 12632.95 -14.70 54768.25 88888.00 2012-11-14 14:06:00.125 319 12632.95 -14.60 54768.20 88888.00 2012-11-14 14:06:00.250 319 12633.00 -14.50 54768.20 88888.00 2012-11-14 14:06:00.375 319 12633.10 -14.40 54768.20 88888.00 2012-11-14 14:06:00.500 319 12633.17 -14.32 54768.20 88888.00 2012-11-14 14:06:00.625 319 12633.15 -14.30 54768.12 88888.00 2012-11-14 14:06:00.750 319 12633.15 -14.25 54768.10 88888.00 2012-11-14 14:06:00.875 319 12633.23 -14.15 54768.15 88888.00 2012-11-14 14:06:01.000 319 12633.25 -14.05 54768.15 88888.00 2012-11-14 14:06:01.125 319 12633.15 -14.03 54768.10 88888.00 2012-11-14 14:06:01.250 319 12633.08 -14.03 54768.03 88888.00 2012-11-14 14:06:01.375 319 12633.15 -13.97 54768.03 88888.00 2012-11-14 14:06:01.500 319 12633.17 -13.97 54768.00 88888.00 2012-11-14 14:06:01.625 319 12633.30 -13.97 54767.95 88888.00 2012-11-14 14:06:01.750 319 12633.42 -13.90 54767.93 88888.00 2012-11-14 14:06:01.875 319 12633.52 -13.80 54767.95 88888.00 2012-11-14 14:06:02.000 319 12633.62 -13.75 54767.90 88888.00 2012-11-14 14:06:02.125 319 12633.70 -13.72 54767.88 88888.00 2012-11-14 14:06:02.250 319 12633.77 -13.72 54767.82 88888.00 2012-11-14 14:06:02.375 319 12633.90 -13.65 54767.85 88888.00 2012-11-14 14:06:02.500 319 12634.02 -13.57 54767.88 88888.00 2012-11-14 14:06:02.625 319 12634.08 -13.53 54767.80 88888.00 2012-11-14 14:06:02.750 319 12634.02 -13.53 54767.78 88888.00 2012-11-14 14:06:02.875 319 12634.05 -13.53 54767.75 88888.00 2012-11-14 14:06:03.000 319 12634.12 -13.47 54767.75 88888.00 2012-11-14 14:06:03.125 319 12634.17 -13.40 54767.75 88888.00 2012-11-14 14:06:03.250 319 12634.12 -13.32 54767.72 88888.00 2012-11-14 14:06:03.375 319 12634.12 -13.28 54767.70 88888.00 2012-11-14 14:06:03.500 319 12634.08 -13.20 54767.68 88888.00 2012-11-14 14:06:03.625 319 12634.02 -13.12 54767.68 88888.00 2012-11-14 14:06:03.750 319 12634.00 -13.03 54767.65 88888.00 2012-11-14 14:06:03.875 319 12633.98 -12.93 54767.68 88888.00 2012-11-14 14:06:04.000 319 12634.05 -12.80 54767.70 88888.00 2012-11-14 14:06:04.125 319 12634.12 -12.72 54767.68 88888.00 2012-11-14 14:06:04.250 319 12634.15 -12.65 54767.62 88888.00 2012-11-14 14:06:04.375 319 12634.10 -12.62 54767.53 88888.00 2012-11-14 14:06:04.500 319 12634.15 -12.53 54767.53 88888.00 2012-11-14 14:06:04.625 319 12634.17 -12.40 54767.53 88888.00 2012-11-14 14:06:04.750 319 12634.15 -12.32 54767.40 88888.00 2012-11-14 14:06:04.875 319 12634.20 -12.22 54767.40 88888.00 2012-11-14 14:06:05.000 319 12634.35 -12.05 54767.45 88888.00 2012-11-14 14:06:05.125 319 12634.45 -11.95 54767.45 88888.00 2012-11-14 14:06:05.250 319 12634.42 -11.90 54767.35 88888.00 2012-11-14 14:06:05.375 319 12634.50 -11.78 54767.32 88888.00 2012-11-14 14:06:05.500 319 12634.55 -11.68 54767.28 88888.00 2012-11-14 14:06:05.625 319 12634.55 -11.57 54767.25 88888.00 2012-11-14 14:06:05.750 319 12634.55 -11.53 54767.22 88888.00 2012-11-14 14:06:05.875 319 12634.65 -11.38 54767.20 88888.00 2012-11-14 14:06:06.000 319 12634.73 -11.20 54767.20 88888.00 2012-11-14 14:06:06.125 319 12634.70 -11.15 54767.18 88888.00 2012-11-14 14:06:06.250 319 12634.70 -11.10 54767.20 88888.00 2012-11-14 14:06:06.375 319 12634.75 -11.00 54767.15 88888.00 2012-11-14 14:06:06.500 319 12634.70 -10.93 54767.15 88888.00 2012-11-14 14:06:06.625 319 12634.73 -10.80 54767.12 88888.00 2012-11-14 14:06:06.750 319 12634.65 -10.78 54767.10 88888.00 2012-11-14 14:06:06.875 319 12634.58 -10.78 54767.07 88888.00 2012-11-14 14:06:07.000 319 12634.58 -10.72 54767.00 88888.00 2012-11-14 14:06:07.125 319 12634.60 -10.70 54767.03 88888.00 2012-11-14 14:06:07.250 319 12634.55 -10.70 54767.03 88888.00 2012-11-14 14:06:07.375 319 12634.48 -10.72 54766.97 88888.00 2012-11-14 14:06:07.500 319 12634.40 -10.80 54766.95 88888.00 2012-11-14 14:06:07.625 319 12634.30 -10.78 54766.93 88888.00 2012-11-14 14:06:07.750 319 12634.30 -10.75 54766.95 88888.00 2012-11-14 14:06:07.875 319 12634.30 -10.75 54766.95 88888.00 2012-11-14 14:06:08.000 319 12634.25 -10.80 54766.93 88888.00 2012-11-14 14:06:08.125 319 12634.20 -10.75 54766.93 88888.00 2012-11-14 14:06:08.250 319 12634.12 -10.78 54766.90 88888.00 2012-11-14 14:06:08.375 319 12634.05 -10.70 54766.90 88888.00 2012-11-14 14:06:08.500 319 12633.92 -10.65 54766.93 88888.00 2012-11-14 14:06:08.625 319 12633.83 -10.62 54766.90 88888.00 2012-11-14 14:06:08.750 319 12633.75 -10.62 54766.90 88888.00 2012-11-14 14:06:08.875 319 12633.65 -10.55 54766.95 88888.00 2012-11-14 14:06:09.000 319 12633.48 -10.50 54766.97 88888.00 2012-11-14 14:06:09.125 319 12633.35 -10.45 54767.00 88888.00 2012-11-14 14:06:09.250 319 12633.17 -10.47 54767.00 88888.00 2012-11-14 14:06:09.375 319 12633.05 -10.47 54766.97 88888.00 2012-11-14 14:06:09.500 319 12632.90 -10.47 54766.95 88888.00 2012-11-14 14:06:09.625 319 12632.75 -10.47 54766.93 88888.00 2012-11-14 14:06:09.750 319 12632.65 -10.50 54766.95 88888.00 2012-11-14 14:06:09.875 319 12632.58 -10.47 54767.00 88888.00 2012-11-14 14:06:10.000 319 12632.52 -10.47 54766.95 88888.00 2012-11-14 14:06:10.125 319 12632.42 -10.50 54766.97 88888.00 2012-11-14 14:06:10.250 319 12632.27 -10.47 54766.95 88888.00 2012-11-14 14:06:10.375 319 12632.25 -10.47 54766.93 88888.00 2012-11-14 14:06:10.500 319 12632.25 -10.45 54766.90 88888.00 2012-11-14 14:06:10.625 319 12632.27 -10.45 54766.88 88888.00 2012-11-14 14:06:10.750 319 12632.25 -10.45 54766.88 88888.00 2012-11-14 14:06:10.875 319 12632.27 -10.45 54766.88 88888.00 2012-11-14 14:06:11.000 319 12632.30 -10.45 54766.88 88888.00 2012-11-14 14:06:11.125 319 12632.33 -10.45 54766.88 88888.00 2012-11-14 14:06:11.250 319 12632.33 -10.47 54766.88 88888.00 2012-11-14 14:06:11.375 319 12632.35 -10.47 54766.85 88888.00 2012-11-14 14:06:11.500 319 12632.38 -10.50 54766.80 88888.00 2012-11-14 14:06:11.625 319 12632.35 -10.55 54766.75 88888.00 2012-11-14 14:06:11.750 319 12632.33 -10.55 54766.75 88888.00 2012-11-14 14:06:11.875 319 12632.38 -10.57 54766.72 88888.00 2012-11-14 14:06:12.000 319 12632.45 -10.60 54766.72 88888.00 2012-11-14 14:06:12.125 319 12632.42 -10.60 54766.70 88888.00 2012-11-14 14:06:12.250 319 12632.35 -10.57 54766.72 88888.00 2012-11-14 14:06:12.375 319 12632.38 -10.55 54766.68 88888.00 2012-11-14 14:06:12.500 319 12632.40 -10.50 54766.68 88888.00 2012-11-14 14:06:12.625 319 12632.40 -10.40 54766.68 88888.00 2012-11-14 14:06:12.750 319 12632.45 -10.35 54766.68 88888.00 2012-11-14 14:06:12.875 319 12632.48 -10.28 54766.68 88888.00 2012-11-14 14:06:13.000 319 12632.58 -10.12 54766.62 88888.00 2012-11-14 14:06:13.125 319 12632.65 -10.03 54766.60 88888.00 2012-11-14 14:06:13.250 319 12632.70 -9.93 54766.60 88888.00 2012-11-14 14:06:13.375 319 12632.80 -9.80 54766.57 88888.00 2012-11-14 14:06:13.500 319 12632.83 -9.70 54766.55 88888.00 2012-11-14 14:06:13.625 319 12632.88 -9.57 54766.53 88888.00 2012-11-14 14:06:13.750 319 12632.98 -9.45 54766.45 88888.00 2012-11-14 14:06:13.875 319 12633.05 -9.38 54766.40 88888.00 2012-11-14 14:06:14.000 319 12633.17 -9.32 54766.38 88888.00 2012-11-14 14:06:14.125 319 12633.27 -9.22 54766.38 88888.00 2012-11-14 14:06:14.250 319 12633.33 -9.10 54766.38 88888.00 2012-11-14 14:06:14.375 319 12633.38 -9.00 54766.35 88888.00 2012-11-14 14:06:14.500 319 12633.42 -8.97 54766.32 88888.00 2012-11-14 14:06:14.625 319 12633.52 -8.95 54766.30 88888.00 2012-11-14 14:06:14.750 319 12633.62 -8.85 54766.28 88888.00 2012-11-14 14:06:14.875 319 12633.73 -8.80 54766.25 88888.00 2012-11-14 14:06:15.000 319 12633.83 -8.70 54766.22 88888.00 2012-11-14 14:06:15.125 319 12633.92 -8.70 54766.22 88888.00 2012-11-14 14:06:15.250 319 12633.95 -8.70 54766.20 88888.00 2012-11-14 14:06:15.375 319 12634.10 -8.65 54766.15 88888.00 2012-11-14 14:06:15.500 319 12634.15 -8.65 54766.15 88888.00 2012-11-14 14:06:15.625 319 12634.17 -8.60 54766.12 88888.00 2012-11-14 14:06:15.750 319 12634.15 -8.53 54766.12 88888.00 2012-11-14 14:06:15.875 319 12634.12 -8.47 54766.10 88888.00 2012-11-14 14:06:16.000 319 12634.17 -8.40 54766.07 88888.00 2012-11-14 14:06:16.125 319 12634.20 -8.35 54766.05 88888.00 2012-11-14 14:06:16.250 319 12634.27 -8.38 54766.00 88888.00 2012-11-14 14:06:16.375 319 12634.35 -8.40 54765.97 88888.00 2012-11-14 14:06:16.500 319 12634.40 -8.35 54765.97 88888.00 2012-11-14 14:06:16.625 319 12634.48 -8.30 54765.95 88888.00 2012-11-14 14:06:16.750 319 12634.45 -8.30 54765.93 88888.00 2012-11-14 14:06:16.875 319 12634.40 -8.35 54765.93 88888.00 2012-11-14 14:06:17.000 319 12634.40 -8.35 54765.93 88888.00 2012-11-14 14:06:17.125 319 12634.35 -8.32 54765.90 88888.00 2012-11-14 14:06:17.250 319 12634.35 -8.35 54765.93 88888.00 2012-11-14 14:06:17.375 319 12634.33 -8.32 54765.95 88888.00 2012-11-14 14:06:17.500 319 12634.20 -8.30 54765.95 88888.00 2012-11-14 14:06:17.625 319 12634.10 -8.30 54765.95 88888.00 2012-11-14 14:06:17.750 319 12634.05 -8.30 54765.95 88888.00 2012-11-14 14:06:17.875 319 12634.05 -8.32 54765.95 88888.00 2012-11-14 14:06:18.000 319 12634.00 -8.28 54765.93 88888.00 2012-11-14 14:06:18.125 319 12634.05 -8.25 54765.93 88888.00 2012-11-14 14:06:18.250 319 12634.08 -8.22 54765.95 88888.00 2012-11-14 14:06:18.375 319 12634.08 -8.20 54765.93 88888.00 2012-11-14 14:06:18.500 319 12634.02 -8.20 54765.90 88888.00 2012-11-14 14:06:18.625 319 12634.02 -8.18 54765.90 88888.00 2012-11-14 14:06:18.750 319 12634.10 -8.12 54765.88 88888.00 2012-11-14 14:06:18.875 319 12634.25 -8.07 54765.85 88888.00 2012-11-14 14:06:19.000 319 12634.30 -8.03 54765.82 88888.00 2012-11-14 14:06:19.125 319 12634.40 -7.92 54765.82 88888.00 2012-11-14 14:06:19.250 319 12634.45 -7.95 54765.78 88888.00 2012-11-14 14:06:19.375 319 12634.62 -7.90 54765.75 88888.00 2012-11-14 14:06:19.500 319 12634.83 -7.85 54765.72 88888.00 2012-11-14 14:06:19.625 319 12634.92 -7.83 54765.65 88888.00 2012-11-14 14:06:19.750 319 12635.05 -7.80 54765.62 88888.00 2012-11-14 14:06:19.875 319 12635.20 -7.70 54765.65 88888.00 2012-11-14 14:06:20.000 319 12635.25 -7.65 54765.62 88888.00 2012-11-14 14:06:20.125 319 12635.38 -7.65 54765.55 88888.00 2012-11-14 14:06:20.250 319 12635.50 -7.60 54765.55 88888.00 2012-11-14 14:06:20.375 319 12635.70 -7.50 54765.55 88888.00 2012-11-14 14:06:20.500 319 12635.80 -7.45 54765.55 88888.00 2012-11-14 14:06:20.625 319 12635.92 -7.42 54765.55 88888.00 2012-11-14 14:06:20.750 319 12636.00 -7.40 54765.53 88888.00 2012-11-14 14:06:20.875 319 12636.00 -7.42 54765.47 88888.00 2012-11-14 14:06:21.000 319 12636.08 -7.42 54765.45 88888.00 2012-11-14 14:06:21.125 319 12636.08 -7.42 54765.43 88888.00 2012-11-14 14:06:21.250 319 12636.05 -7.47 54765.43 88888.00 2012-11-14 14:06:21.375 319 12636.05 -7.47 54765.40 88888.00 2012-11-14 14:06:21.500 319 12636.10 -7.42 54765.45 88888.00 2012-11-14 14:06:21.625 319 12636.02 -7.47 54765.43 88888.00 2012-11-14 14:06:21.750 319 12636.00 -7.50 54765.43 88888.00 2012-11-14 14:06:21.875 319 12636.02 -7.50 54765.43 88888.00 2012-11-14 14:06:22.000 319 12636.02 -7.55 54765.43 88888.00 2012-11-14 14:06:22.125 319 12635.90 -7.58 54765.43 88888.00 2012-11-14 14:06:22.250 319 12635.83 -7.67 54765.43 88888.00 2012-11-14 14:06:22.375 319 12635.92 -7.72 54765.45 88888.00 2012-11-14 14:06:22.500 319 12635.92 -7.83 54765.45 88888.00 2012-11-14 14:06:22.625 319 12635.92 -7.88 54765.43 88888.00 2012-11-14 14:06:22.750 319 12635.90 -7.90 54765.47 88888.00 2012-11-14 14:06:22.875 319 12635.88 -7.88 54765.50 88888.00 2012-11-14 14:06:23.000 319 12635.85 -8.00 54765.47 88888.00 2012-11-14 14:06:23.125 319 12635.75 -8.05 54765.50 88888.00 2012-11-14 14:06:23.250 319 12635.65 -8.05 54765.55 88888.00 2012-11-14 14:06:23.375 319 12635.55 -8.05 54765.55 88888.00 2012-11-14 14:06:23.500 319 12635.50 -8.00 54765.60 88888.00 2012-11-14 14:06:23.625 319 12635.38 -8.03 54765.62 88888.00 2012-11-14 14:06:23.750 319 12635.30 -8.05 54765.65 88888.00 2012-11-14 14:06:23.875 319 12635.30 -8.07 54765.62 88888.00 2012-11-14 14:06:24.000 319 12635.27 -8.10 54765.62 88888.00 2012-11-14 14:06:24.125 319 12635.35 -8.07 54765.65 88888.00 2012-11-14 14:06:24.250 319 12635.35 -8.05 54765.68 88888.00 2012-11-14 14:06:24.375 319 12635.33 -8.10 54765.68 88888.00 2012-11-14 14:06:24.500 319 12635.33 -8.15 54765.65 88888.00 2012-11-14 14:06:24.625 319 12635.38 -8.15 54765.68 88888.00 2012-11-14 14:06:24.750 319 12635.45 -8.15 54765.72 88888.00 2012-11-14 14:06:24.875 319 12635.55 -8.20 54765.70 88888.00 2012-11-14 14:06:25.000 319 12635.58 -8.28 54765.70 88888.00 2012-11-14 14:06:25.125 319 12635.58 -8.32 54765.70 88888.00 2012-11-14 14:06:25.250 319 12635.62 -8.45 54765.70 88888.00 2012-11-14 14:06:25.375 319 12635.73 -8.47 54765.72 88888.00 2012-11-14 14:06:25.500 319 12635.85 -8.47 54765.75 88888.00 2012-11-14 14:06:25.625 319 12635.92 -8.60 54765.78 88888.00 2012-11-14 14:06:25.750 319 12635.98 -8.68 54765.72 88888.00 2012-11-14 14:06:25.875 319 12636.00 -8.70 54765.78 88888.00 2012-11-14 14:06:26.000 319 12636.00 -8.72 54765.75 88888.00 2012-11-14 14:06:26.125 319 12636.00 -8.72 54765.78 88888.00 2012-11-14 14:06:26.250 319 12636.02 -8.75 54765.78 88888.00 2012-11-14 14:06:26.375 319 12636.05 -8.78 54765.80 88888.00 2012-11-14 14:06:26.500 319 12636.12 -8.85 54765.75 88888.00 2012-11-14 14:06:26.625 319 12636.10 -8.97 54765.72 88888.00 2012-11-14 14:06:26.750 319 12636.05 -9.00 54765.72 88888.00 2012-11-14 14:06:26.875 319 12636.05 -9.00 54765.72 88888.00 2012-11-14 14:06:27.000 319 12636.08 -9.03 54765.68 88888.00 2012-11-14 14:06:27.125 319 12636.08 -9.00 54765.75 88888.00 2012-11-14 14:06:27.250 319 12636.05 -9.00 54765.80 88888.00 2012-11-14 14:06:27.375 319 12636.10 -8.97 54765.80 88888.00 2012-11-14 14:06:27.500 319 12636.12 -9.03 54765.75 88888.00 2012-11-14 14:06:27.625 319 12636.12 -9.05 54765.72 88888.00 2012-11-14 14:06:27.750 319 12636.10 -9.05 54765.68 88888.00 2012-11-14 14:06:27.875 319 12636.08 -9.03 54765.70 88888.00 2012-11-14 14:06:28.000 319 12636.05 -9.03 54765.68 88888.00 2012-11-14 14:06:28.125 319 12636.08 -9.03 54765.70 88888.00 2012-11-14 14:06:28.250 319 12636.10 -8.97 54765.68 88888.00 2012-11-14 14:06:28.375 319 12636.10 -8.95 54765.68 88888.00 2012-11-14 14:06:28.500 319 12636.08 -8.90 54765.68 88888.00 2012-11-14 14:06:28.625 319 12635.95 -8.90 54765.65 88888.00 2012-11-14 14:06:28.750 319 12635.90 -8.80 54765.65 88888.00 2012-11-14 14:06:28.875 319 12635.88 -8.75 54765.62 88888.00 2012-11-14 14:06:29.000 319 12635.75 -8.72 54765.60 88888.00 2012-11-14 14:06:29.125 319 12635.65 -8.72 54765.60 88888.00 2012-11-14 14:06:29.250 319 12635.60 -8.65 54765.60 88888.00 2012-11-14 14:06:29.375 319 12635.62 -8.65 54765.62 88888.00 2012-11-14 14:06:29.500 319 12635.67 -8.57 54765.62 88888.00 2012-11-14 14:06:29.625 319 12635.62 -8.60 54765.57 88888.00 2012-11-14 14:06:29.750 319 12635.60 -8.62 54765.57 88888.00 2012-11-14 14:06:29.875 319 12635.52 -8.60 54765.60 88888.00 2012-11-14 14:06:30.000 319 12635.42 -8.57 54765.57 88888.00 2012-11-14 14:06:30.125 319 12635.33 -8.60 54765.57 88888.00 2012-11-14 14:06:30.250 319 12635.25 -8.65 54765.55 88888.00 2012-11-14 14:06:30.375 319 12635.30 -8.62 54765.55 88888.00 2012-11-14 14:06:30.500 319 12635.25 -8.70 54765.53 88888.00 2012-11-14 14:06:30.625 319 12635.27 -8.72 54765.53 88888.00 2012-11-14 14:06:30.750 319 12635.27 -8.75 54765.53 88888.00 2012-11-14 14:06:30.875 319 12635.20 -8.70 54765.53 88888.00 2012-11-14 14:06:31.000 319 12635.10 -8.68 54765.50 88888.00 2012-11-14 14:06:31.125 319 12635.12 -8.60 54765.50 88888.00 2012-11-14 14:06:31.250 319 12635.15 -8.50 54765.53 88888.00 2012-11-14 14:06:31.375 319 12635.20 -8.47 54765.50 88888.00 2012-11-14 14:06:31.500 319 12635.17 -8.45 54765.50 88888.00 2012-11-14 14:06:31.625 319 12635.10 -8.35 54765.47 88888.00 2012-11-14 14:06:31.750 319 12635.02 -8.25 54765.47 88888.00 2012-11-14 14:06:31.875 319 12635.02 -8.10 54765.50 88888.00 2012-11-14 14:06:32.000 319 12635.02 -8.05 54765.43 88888.00 2012-11-14 14:06:32.125 319 12635.05 -8.03 54765.43 88888.00 2012-11-14 14:06:32.250 319 12635.10 -7.95 54765.43 88888.00 2012-11-14 14:06:32.375 319 12635.20 -7.83 54765.45 88888.00 2012-11-14 14:06:32.500 319 12635.25 -7.78 54765.43 88888.00 2012-11-14 14:06:32.625 319 12635.25 -7.72 54765.38 88888.00 2012-11-14 14:06:32.750 319 12635.20 -7.65 54765.35 88888.00 2012-11-14 14:06:32.875 319 12635.12 -7.62 54765.32 88888.00 2012-11-14 14:06:33.000 319 12635.08 -7.60 54765.30 88888.00 2012-11-14 14:06:33.125 319 12635.05 -7.55 54765.32 88888.00 2012-11-14 14:06:33.250 319 12635.12 -7.45 54765.35 88888.00 2012-11-14 14:06:33.375 319 12635.17 -7.35 54765.38 88888.00 2012-11-14 14:06:33.500 319 12635.17 -7.28 54765.32 88888.00 2012-11-14 14:06:33.625 319 12635.12 -7.25 54765.28 88888.00 2012-11-14 14:06:33.750 319 12635.08 -7.17 54765.28 88888.00 2012-11-14 14:06:33.875 319 12635.08 -7.08 54765.25 88888.00 2012-11-14 14:06:34.000 319 12635.08 -6.95 54765.25 88888.00 2012-11-14 14:06:34.125 319 12634.95 -6.90 54765.22 88888.00 2012-11-14 14:06:34.250 319 12634.92 -6.78 54765.22 88888.00 2012-11-14 14:06:34.375 319 12635.02 -6.67 54765.25 88888.00 2012-11-14 14:06:34.500 319 12635.08 -6.55 54765.20 88888.00 2012-11-14 14:06:34.625 319 12635.12 -6.53 54765.18 88888.00 2012-11-14 14:06:34.750 319 12635.15 -6.55 54765.18 88888.00 2012-11-14 14:06:34.875 319 12635.17 -6.53 54765.15 88888.00 2012-11-14 14:06:35.000 319 12635.17 -6.53 54765.15 88888.00 2012-11-14 14:06:35.125 319 12635.23 -6.47 54765.15 88888.00 2012-11-14 14:06:35.250 319 12635.20 -6.58 54765.10 88888.00 2012-11-14 14:06:35.375 319 12635.33 -6.55 54765.07 88888.00 2012-11-14 14:06:35.500 319 12635.45 -6.58 54765.07 88888.00 2012-11-14 14:06:35.625 319 12635.52 -6.72 54765.05 88888.00 2012-11-14 14:06:35.750 319 12635.52 -6.80 54765.03 88888.00 2012-11-14 14:06:35.875 319 12635.55 -6.90 54764.97 88888.00 2012-11-14 14:06:36.000 319 12635.58 -6.97 54764.97 88888.00 2012-11-14 14:06:36.125 319 12635.58 -7.08 54764.97 88888.00 2012-11-14 14:06:36.250 319 12635.58 -7.17 54764.97 88888.00 2012-11-14 14:06:36.375 319 12635.58 -7.28 54764.95 88888.00 2012-11-14 14:06:36.500 319 12635.52 -7.35 54764.95 88888.00 2012-11-14 14:06:36.625 319 12635.48 -7.45 54764.97 88888.00 2012-11-14 14:06:36.750 319 12635.50 -7.58 54764.95 88888.00 2012-11-14 14:06:36.875 319 12635.50 -7.70 54765.00 88888.00 2012-11-14 14:06:37.000 319 12635.50 -7.75 54765.03 88888.00 2012-11-14 14:06:37.125 319 12635.52 -7.83 54765.07 88888.00 2012-11-14 14:06:37.250 319 12635.45 -7.95 54765.07 88888.00 2012-11-14 14:06:37.375 319 12635.38 -8.05 54765.07 88888.00 2012-11-14 14:06:37.500 319 12635.23 -8.20 54765.10 88888.00 2012-11-14 14:06:37.625 319 12635.17 -8.25 54765.15 88888.00 2012-11-14 14:06:37.750 319 12635.12 -8.32 54765.18 88888.00 2012-11-14 14:06:37.875 319 12635.05 -8.40 54765.18 88888.00 2012-11-14 14:06:38.000 319 12634.98 -8.45 54765.15 88888.00 2012-11-14 14:06:38.125 319 12634.83 -8.55 54765.15 88888.00 2012-11-14 14:06:38.250 319 12634.77 -8.55 54765.18 88888.00 2012-11-14 14:06:38.375 319 12634.80 -8.55 54765.20 88888.00 2012-11-14 14:06:38.500 319 12634.80 -8.60 54765.18 88888.00 2012-11-14 14:06:38.625 319 12634.83 -8.60 54765.20 88888.00 2012-11-14 14:06:38.750 319 12634.75 -8.60 54765.20 88888.00 2012-11-14 14:06:38.875 319 12634.73 -8.62 54765.22 88888.00 2012-11-14 14:06:39.000 319 12634.65 -8.65 54765.20 88888.00 2012-11-14 14:06:39.125 319 12634.52 -8.68 54765.22 88888.00 2012-11-14 14:06:39.250 319 12634.45 -8.62 54765.25 88888.00 2012-11-14 14:06:39.375 319 12634.40 -8.62 54765.20 88888.00 2012-11-14 14:06:39.500 319 12634.35 -8.72 54765.22 88888.00 2012-11-14 14:06:39.625 319 12634.27 -8.75 54765.25 88888.00 2012-11-14 14:06:39.750 319 12634.27 -8.75 54765.28 88888.00 2012-11-14 14:06:39.875 319 12634.33 -8.75 54765.30 88888.00 2012-11-14 14:06:40.000 319 12634.23 -8.88 54765.30 88888.00 2012-11-14 14:06:40.125 319 12634.02 -8.97 54765.32 88888.00 2012-11-14 14:06:40.250 319 12633.92 -9.12 54765.35 88888.00 2012-11-14 14:06:40.375 319 12633.95 -9.15 54765.40 88888.00 2012-11-14 14:06:40.500 319 12633.92 -9.22 54765.43 88888.00 2012-11-14 14:06:40.625 319 12633.85 -9.35 54765.45 88888.00 2012-11-14 14:06:40.750 319 12633.80 -9.50 54765.47 88888.00 2012-11-14 14:06:40.875 319 12633.75 -9.65 54765.47 88888.00 2012-11-14 14:06:41.000 319 12633.60 -9.85 54765.45 88888.00 2012-11-14 14:06:41.125 319 12633.45 -9.95 54765.50 88888.00 2012-11-14 14:06:41.250 319 12633.23 -10.03 54765.55 88888.00 2012-11-14 14:06:41.375 319 12633.10 -10.10 54765.55 88888.00 2012-11-14 14:06:41.500 319 12633.00 -10.18 54765.60 88888.00 2012-11-14 14:06:41.625 319 12632.85 -10.25 54765.62 88888.00 2012-11-14 14:06:41.750 319 12632.77 -10.28 54765.68 88888.00 2012-11-14 14:06:41.875 319 12632.73 -10.35 54765.65 88888.00 2012-11-14 14:06:42.000 319 12632.55 -10.45 54765.68 88888.00 2012-11-14 14:06:42.125 319 12632.40 -10.53 54765.68 88888.00 2012-11-14 14:06:42.250 319 12632.15 -10.68 54765.70 88888.00 2012-11-14 14:06:42.375 319 12632.02 -10.70 54765.72 88888.00 2012-11-14 14:06:42.500 319 12631.92 -10.72 54765.78 88888.00 2012-11-14 14:06:42.625 319 12631.75 -10.68 54765.82 88888.00 2012-11-14 14:06:42.750 319 12631.52 -10.70 54765.88 88888.00 2012-11-14 14:06:42.875 319 12631.27 -10.65 54765.93 88888.00 2012-11-14 14:06:43.000 319 12631.10 -10.65 54765.97 88888.00 2012-11-14 14:06:43.125 319 12630.92 -10.68 54765.95 88888.00 2012-11-14 14:06:43.250 319 12630.73 -10.72 54765.95 88888.00 2012-11-14 14:06:43.375 319 12630.48 -10.70 54765.97 88888.00 2012-11-14 14:06:43.500 319 12630.30 -10.65 54765.97 88888.00 2012-11-14 14:06:43.625 319 12630.17 -10.60 54766.05 88888.00 2012-11-14 14:06:43.750 319 12629.92 -10.57 54766.10 88888.00 2012-11-14 14:06:43.875 319 12629.75 -10.55 54766.05 88888.00 2012-11-14 14:06:44.000 319 12629.73 -10.57 54766.05 88888.00 2012-11-14 14:06:44.125 319 12629.65 -10.57 54766.10 88888.00 2012-11-14 14:06:44.250 319 12629.48 -10.65 54766.07 88888.00 2012-11-14 14:06:44.375 319 12629.48 -10.57 54766.10 88888.00 2012-11-14 14:06:44.500 319 12629.40 -10.65 54766.10 88888.00 2012-11-14 14:06:44.625 319 12629.27 -10.70 54766.12 88888.00 2012-11-14 14:06:44.750 319 12629.17 -10.72 54766.10 88888.00 2012-11-14 14:06:44.875 319 12629.02 -10.75 54766.10 88888.00 2012-11-14 14:06:45.000 319 12629.00 -10.70 54766.12 88888.00 2012-11-14 14:06:45.125 319 12629.02 -10.72 54766.15 88888.00 2012-11-14 14:06:45.250 319 12629.02 -10.70 54766.15 88888.00 2012-11-14 14:06:45.375 319 12629.02 -10.70 54766.12 88888.00 2012-11-14 14:06:45.500 319 12628.98 -10.68 54766.12 88888.00 2012-11-14 14:06:45.625 319 12629.00 -10.60 54766.15 88888.00 2012-11-14 14:06:45.750 319 12629.02 -10.55 54766.12 88888.00 2012-11-14 14:06:45.875 319 12628.98 -10.47 54766.10 88888.00 2012-11-14 14:06:46.000 319 12628.98 -10.40 54766.07 88888.00 2012-11-14 14:06:46.125 319 12629.00 -10.28 54766.10 88888.00 2012-11-14 14:06:46.250 319 12629.02 -10.20 54766.10 88888.00 2012-11-14 14:06:46.375 319 12629.05 -10.20 54766.03 88888.00 2012-11-14 14:06:46.500 319 12629.10 -10.12 54766.00 88888.00 2012-11-14 14:06:46.625 319 12629.12 -10.07 54766.00 88888.00 2012-11-14 14:06:46.750 319 12629.17 -10.00 54765.97 88888.00 2012-11-14 14:06:46.875 319 12629.23 -9.95 54766.00 88888.00 2012-11-14 14:06:47.000 319 12629.27 -9.95 54765.97 88888.00 2012-11-14 14:06:47.125 319 12629.33 -9.93 54765.97 88888.00 2012-11-14 14:06:47.250 319 12629.35 -9.97 54765.93 88888.00 2012-11-14 14:06:47.375 319 12629.38 -9.97 54765.93 88888.00 2012-11-14 14:06:47.500 319 12629.48 -9.97 54765.85 88888.00 2012-11-14 14:06:47.625 319 12629.52 -10.00 54765.82 88888.00 2012-11-14 14:06:47.750 319 12629.58 -9.93 54765.82 88888.00 2012-11-14 14:06:47.875 319 12629.58 -9.80 54765.88 88888.00 2012-11-14 14:06:48.000 319 12629.60 -9.75 54765.82 88888.00 2012-11-14 14:06:48.125 319 12629.62 -9.70 54765.80 88888.00 2012-11-14 14:06:48.250 319 12629.70 -9.68 54765.78 88888.00 2012-11-14 14:06:48.375 319 12629.75 -9.65 54765.72 88888.00 2012-11-14 14:06:48.500 319 12629.80 -9.57 54765.70 88888.00 2012-11-14 14:06:48.625 319 12629.80 -9.50 54765.70 88888.00 2012-11-14 14:06:48.750 319 12629.77 -9.43 54765.65 88888.00 2012-11-14 14:06:48.875 319 12629.80 -9.30 54765.62 88888.00 2012-11-14 14:06:49.000 319 12629.92 -9.15 54765.62 88888.00 2012-11-14 14:06:49.125 319 12629.92 -9.05 54765.60 88888.00 2012-11-14 14:06:49.250 319 12629.95 -9.05 54765.55 88888.00 2012-11-14 14:06:49.375 319 12630.00 -8.93 54765.53 88888.00 2012-11-14 14:06:49.500 319 12630.10 -8.80 54765.55 88888.00 2012-11-14 14:06:49.625 319 12630.20 -8.78 54765.53 88888.00 2012-11-14 14:06:49.750 319 12630.10 -8.75 54765.47 88888.00 2012-11-14 14:06:49.875 319 12630.02 -8.68 54765.45 88888.00 2012-11-14 14:06:50.000 319 12630.02 -8.60 54765.47 88888.00 2012-11-14 14:06:50.125 319 12630.02 -8.55 54765.45 88888.00 2012-11-14 14:06:50.250 319 12630.00 -8.43 54765.43 88888.00 2012-11-14 14:06:50.375 319 12630.05 -8.35 54765.43 88888.00 2012-11-14 14:06:50.500 319 12630.00 -8.30 54765.43 88888.00 2012-11-14 14:06:50.625 319 12629.90 -8.20 54765.40 88888.00 2012-11-14 14:06:50.750 319 12629.88 -8.05 54765.43 88888.00 2012-11-14 14:06:50.875 319 12629.85 -7.97 54765.43 88888.00 2012-11-14 14:06:51.000 319 12629.80 -7.97 54765.35 88888.00 2012-11-14 14:06:51.125 319 12629.83 -7.92 54765.35 88888.00 2012-11-14 14:06:51.250 319 12629.77 -7.85 54765.43 88888.00 2012-11-14 14:06:51.375 319 12629.73 -7.78 54765.40 88888.00 2012-11-14 14:06:51.500 319 12629.67 -7.72 54765.38 88888.00 2012-11-14 14:06:51.625 319 12629.60 -7.65 54765.38 88888.00 2012-11-14 14:06:51.750 319 12629.58 -7.60 54765.38 88888.00 2012-11-14 14:06:51.875 319 12629.60 -7.50 54765.38 88888.00 2012-11-14 14:06:52.000 319 12629.52 -7.45 54765.38 88888.00 2012-11-14 14:06:52.125 319 12629.48 -7.40 54765.40 88888.00 2012-11-14 14:06:52.250 319 12629.38 -7.42 54765.40 88888.00 2012-11-14 14:06:52.375 319 12629.42 -7.35 54765.40 88888.00 2012-11-14 14:06:52.500 319 12629.50 -7.28 54765.40 88888.00 2012-11-14 14:06:52.625 319 12629.45 -7.22 54765.45 88888.00 2012-11-14 14:06:52.750 319 12629.35 -7.22 54765.45 88888.00 2012-11-14 14:06:52.875 319 12629.30 -7.22 54765.47 88888.00 2012-11-14 14:06:53.000 319 12629.25 -7.20 54765.43 88888.00 2012-11-14 14:06:53.125 319 12629.30 -7.17 54765.40 88888.00 2012-11-14 14:06:53.250 319 12629.33 -7.10 54765.40 88888.00 2012-11-14 14:06:53.375 319 12629.30 -7.03 54765.43 88888.00 2012-11-14 14:06:53.500 319 12629.23 -6.95 54765.40 88888.00 2012-11-14 14:06:53.625 319 12629.23 -6.92 54765.40 88888.00 2012-11-14 14:06:53.750 319 12629.27 -6.88 54765.38 88888.00 2012-11-14 14:06:53.875 319 12629.25 -6.83 54765.32 88888.00 2012-11-14 14:06:54.000 319 12629.23 -6.72 54765.35 88888.00 2012-11-14 14:06:54.125 319 12629.23 -6.60 54765.38 88888.00 2012-11-14 14:06:54.250 319 12629.23 -6.50 54765.40 88888.00 2012-11-14 14:06:54.375 319 12629.38 -6.38 54765.38 88888.00 2012-11-14 14:06:54.500 319 12629.42 -6.30 54765.35 88888.00 2012-11-14 14:06:54.625 319 12629.42 -6.22 54765.32 88888.00 2012-11-14 14:06:54.750 319 12629.38 -6.20 54765.32 88888.00 2012-11-14 14:06:54.875 319 12629.45 -6.10 54765.30 88888.00 2012-11-14 14:06:55.000 319 12629.55 -5.97 54765.30 88888.00 2012-11-14 14:06:55.125 319 12629.60 -5.88 54765.28 88888.00 2012-11-14 14:06:55.250 319 12629.58 -5.80 54765.25 88888.00 2012-11-14 14:06:55.375 319 12629.55 -5.70 54765.22 88888.00 2012-11-14 14:06:55.500 319 12629.58 -5.55 54765.22 88888.00 2012-11-14 14:06:55.625 319 12629.60 -5.45 54765.22 88888.00 2012-11-14 14:06:55.750 319 12629.62 -5.30 54765.22 88888.00 2012-11-14 14:06:55.875 319 12629.62 -5.25 54765.22 88888.00 2012-11-14 14:06:56.000 319 12629.55 -5.20 54765.20 88888.00 2012-11-14 14:06:56.125 319 12629.50 -5.10 54765.18 88888.00 2012-11-14 14:06:56.250 319 12629.48 -5.03 54765.20 88888.00 2012-11-14 14:06:56.375 319 12629.45 -4.95 54765.22 88888.00 2012-11-14 14:06:56.500 319 12629.40 -4.88 54765.20 88888.00 2012-11-14 14:06:56.625 319 12629.38 -4.75 54765.20 88888.00 2012-11-14 14:06:56.750 319 12629.27 -4.65 54765.25 88888.00 2012-11-14 14:06:56.875 319 12629.17 -4.62 54765.20 88888.00 2012-11-14 14:06:57.000 319 12629.12 -4.65 54765.18 88888.00 2012-11-14 14:06:57.125 319 12629.10 -4.62 54765.18 88888.00 2012-11-14 14:06:57.250 319 12629.05 -4.60 54765.15 88888.00 2012-11-14 14:06:57.375 319 12629.05 -4.58 54765.22 88888.00 2012-11-14 14:06:57.500 319 12629.00 -4.55 54765.20 88888.00 2012-11-14 14:06:57.625 319 12628.95 -4.53 54765.20 88888.00 2012-11-14 14:06:57.750 319 12629.05 -4.45 54765.18 88888.00 2012-11-14 14:06:57.875 319 12629.12 -4.40 54765.18 88888.00 2012-11-14 14:06:58.000 319 12629.15 -4.35 54765.12 88888.00 2012-11-14 14:06:58.125 319 12629.20 -4.30 54765.15 88888.00 2012-11-14 14:06:58.250 319 12629.23 -4.28 54765.15 88888.00 2012-11-14 14:06:58.375 319 12629.30 -4.20 54765.12 88888.00 2012-11-14 14:06:58.500 319 12629.30 -4.15 54765.15 88888.00 2012-11-14 14:06:58.625 319 12629.33 -4.10 54765.12 88888.00 2012-11-14 14:06:58.750 319 12629.33 -4.08 54765.12 88888.00 2012-11-14 14:06:58.875 319 12629.35 -4.05 54765.07 88888.00 2012-11-14 14:06:59.000 319 12629.42 -4.03 54765.03 88888.00 2012-11-14 14:06:59.125 319 12629.45 -3.98 54765.05 88888.00 2012-11-14 14:06:59.250 319 12629.50 -3.95 54765.07 88888.00 2012-11-14 14:06:59.375 319 12629.60 -3.88 54765.07 88888.00 2012-11-14 14:06:59.500 319 12629.65 -3.85 54765.07 88888.00 2012-11-14 14:06:59.625 319 12629.67 -3.83 54765.10 88888.00 2012-11-14 14:06:59.750 319 12629.80 -3.77 54765.10 88888.00 2012-11-14 14:06:59.875 319 12629.95 -3.77 54765.05 88888.00 2012-11-14 14:07:00.000 319 12630.02 -3.80 54765.05 88888.00 2012-11-14 14:07:00.125 319 12630.05 -3.85 54765.03 88888.00 2012-11-14 14:07:00.250 319 12630.12 -3.88 54765.03 88888.00 2012-11-14 14:07:00.375 319 12630.30 -3.90 54765.00 88888.00 2012-11-14 14:07:00.500 319 12630.38 -3.92 54764.95 88888.00 2012-11-14 14:07:00.625 319 12630.48 -3.95 54764.97 88888.00 2012-11-14 14:07:00.750 319 12630.62 -3.98 54764.95 88888.00 2012-11-14 14:07:00.875 319 12630.70 -4.03 54764.93 88888.00 2012-11-14 14:07:01.000 319 12630.77 -4.03 54764.93 88888.00 2012-11-14 14:07:01.125 319 12630.98 -4.00 54764.95 88888.00 2012-11-14 14:07:01.250 319 12631.15 -3.98 54764.93 88888.00 2012-11-14 14:07:01.375 319 12631.25 -3.98 54764.90 88888.00 2012-11-14 14:07:01.500 319 12631.40 -3.95 54764.90 88888.00 2012-11-14 14:07:01.625 319 12631.48 -3.90 54764.90 88888.00 2012-11-14 14:07:01.750 319 12631.58 -3.88 54764.85 88888.00 2012-11-14 14:07:01.875 319 12631.67 -3.80 54764.85 88888.00 2012-11-14 14:07:02.000 319 12631.77 -3.73 54764.80 88888.00 2012-11-14 14:07:02.125 319 12631.88 -3.67 54764.82 88888.00 2012-11-14 14:07:02.250 319 12631.90 -3.62 54764.82 88888.00 2012-11-14 14:07:02.375 319 12632.05 -3.52 54764.85 88888.00 2012-11-14 14:07:02.500 319 12632.10 -3.52 54764.80 88888.00 2012-11-14 14:07:02.625 319 12632.20 -3.55 54764.78 88888.00 2012-11-14 14:07:02.750 319 12632.23 -3.50 54764.80 88888.00 2012-11-14 14:07:02.875 319 12632.30 -3.52 54764.78 88888.00 2012-11-14 14:07:03.000 319 12632.42 -3.52 54764.75 88888.00 2012-11-14 14:07:03.125 319 12632.52 -3.45 54764.78 88888.00 2012-11-14 14:07:03.250 319 12632.58 -3.45 54764.75 88888.00 2012-11-14 14:07:03.375 319 12632.60 -3.48 54764.72 88888.00 2012-11-14 14:07:03.500 319 12632.67 -3.48 54764.72 88888.00 2012-11-14 14:07:03.625 319 12632.77 -3.48 54764.68 88888.00 2012-11-14 14:07:03.750 319 12632.83 -3.42 54764.65 88888.00 2012-11-14 14:07:03.875 319 12632.90 -3.33 54764.65 88888.00 2012-11-14 14:07:04.000 319 12632.92 -3.35 54764.65 88888.00 2012-11-14 14:07:04.125 319 12632.98 -3.30 54764.68 88888.00 2012-11-14 14:07:04.250 319 12633.00 -3.27 54764.62 88888.00 2012-11-14 14:07:04.375 319 12633.08 -3.25 54764.62 88888.00 2012-11-14 14:07:04.500 319 12633.20 -3.23 54764.60 88888.00 2012-11-14 14:07:04.625 319 12633.25 -3.23 54764.57 88888.00 2012-11-14 14:07:04.750 319 12633.20 -3.20 54764.60 88888.00 2012-11-14 14:07:04.875 319 12633.30 -3.12 54764.62 88888.00 2012-11-14 14:07:05.000 319 12633.42 -3.08 54764.65 88888.00 2012-11-14 14:07:05.125 319 12633.45 -3.08 54764.62 88888.00 2012-11-14 14:07:05.250 319 12633.55 -3.08 54764.62 88888.00 2012-11-14 14:07:05.375 319 12633.58 -3.05 54764.60 88888.00 2012-11-14 14:07:05.500 319 12633.52 -3.12 54764.53 88888.00 2012-11-14 14:07:05.625 319 12633.52 -3.15 54764.53 88888.00 2012-11-14 14:07:05.750 319 12633.70 -3.15 54764.57 88888.00 2012-11-14 14:07:05.875 319 12633.85 -3.17 54764.60 88888.00 2012-11-14 14:07:06.000 319 12633.85 -3.30 54764.57 88888.00 2012-11-14 14:07:06.125 319 12633.77 -3.38 54764.57 88888.00 2012-11-14 14:07:06.250 319 12633.70 -3.42 54764.62 88888.00 2012-11-14 14:07:06.375 319 12633.67 -3.48 54764.62 88888.00 2012-11-14 14:07:06.500 319 12633.65 -3.60 54764.62 88888.00 2012-11-14 14:07:06.625 319 12633.65 -3.65 54764.68 88888.00 2012-11-14 14:07:06.750 319 12633.62 -3.77 54764.70 88888.00 2012-11-14 14:07:06.875 319 12633.58 -3.83 54764.78 88888.00 2012-11-14 14:07:07.000 319 12633.52 -3.90 54764.78 88888.00 2012-11-14 14:07:07.125 319 12633.48 -4.03 54764.78 88888.00 2012-11-14 14:07:07.250 319 12633.45 -4.17 54764.78 88888.00 2012-11-14 14:07:07.375 319 12633.42 -4.22 54764.82 88888.00 2012-11-14 14:07:07.500 319 12633.40 -4.28 54764.82 88888.00 2012-11-14 14:07:07.625 319 12633.27 -4.33 54764.85 88888.00 2012-11-14 14:07:07.750 319 12633.17 -4.28 54764.90 88888.00 2012-11-14 14:07:07.875 319 12633.15 -4.28 54764.93 88888.00 2012-11-14 14:07:08.000 319 12633.17 -4.28 54764.95 88888.00 2012-11-14 14:07:08.125 319 12633.12 -4.22 54765.00 88888.00 2012-11-14 14:07:08.250 319 12633.02 -4.17 54765.03 88888.00 2012-11-14 14:07:08.375 319 12632.98 -4.12 54765.03 88888.00 2012-11-14 14:07:08.500 319 12632.90 -4.12 54765.03 88888.00 2012-11-14 14:07:08.625 319 12632.83 -4.10 54765.03 88888.00 2012-11-14 14:07:08.750 319 12632.83 -4.05 54765.05 88888.00 2012-11-14 14:07:08.875 319 12632.90 -4.00 54765.05 88888.00 2012-11-14 14:07:09.000 319 12632.90 -3.95 54764.97 88888.00 2012-11-14 14:07:09.125 319 12632.90 -3.90 54765.00 88888.00 2012-11-14 14:07:09.250 319 12632.95 -3.88 54765.03 88888.00 2012-11-14 14:07:09.375 319 12633.05 -3.85 54765.03 88888.00 2012-11-14 14:07:09.500 319 12633.10 -3.80 54765.03 88888.00 2012-11-14 14:07:09.625 319 12633.08 -3.75 54765.05 88888.00 2012-11-14 14:07:09.750 319 12633.05 -3.73 54765.00 88888.00 2012-11-14 14:07:09.875 319 12633.00 -3.70 54764.97 88888.00 2012-11-14 14:07:10.000 319 12633.10 -3.62 54764.97 88888.00 2012-11-14 14:07:10.125 319 12633.17 -3.55 54765.00 88888.00 2012-11-14 14:07:10.250 319 12633.17 -3.48 54765.00 88888.00 2012-11-14 14:07:10.375 319 12633.17 -3.42 54764.97 88888.00 2012-11-14 14:07:10.500 319 12633.17 -3.40 54764.95 88888.00 2012-11-14 14:07:10.625 319 12633.17 -3.40 54764.93 88888.00 2012-11-14 14:07:10.750 319 12633.17 -3.40 54764.90 88888.00 2012-11-14 14:07:10.875 319 12633.17 -3.38 54764.90 88888.00 2012-11-14 14:07:11.000 319 12633.27 -3.27 54764.95 88888.00 2012-11-14 14:07:11.125 319 12633.30 -3.25 54764.95 88888.00 2012-11-14 14:07:11.250 319 12633.30 -3.25 54764.95 88888.00 2012-11-14 14:07:11.375 319 12633.20 -3.20 54764.95 88888.00 2012-11-14 14:07:11.500 319 12633.23 -3.17 54764.93 88888.00 2012-11-14 14:07:11.625 319 12633.27 -3.20 54764.90 88888.00 2012-11-14 14:07:11.750 319 12633.30 -3.17 54764.93 88888.00 2012-11-14 14:07:11.875 319 12633.40 -3.15 54764.90 88888.00 2012-11-14 14:07:12.000 319 12633.55 -3.08 54764.90 88888.00 2012-11-14 14:07:12.125 319 12633.58 -3.00 54764.90 88888.00 2012-11-14 14:07:12.250 319 12633.55 -3.02 54764.85 88888.00 2012-11-14 14:07:12.375 319 12633.62 -2.90 54764.88 88888.00 2012-11-14 14:07:12.500 319 12633.70 -2.83 54764.82 88888.00 2012-11-14 14:07:12.625 319 12633.70 -2.75 54764.80 88888.00 2012-11-14 14:07:12.750 319 12633.70 -2.65 54764.80 88888.00 2012-11-14 14:07:12.875 319 12633.77 -2.50 54764.80 88888.00 2012-11-14 14:07:13.000 319 12633.80 -2.40 54764.78 88888.00 2012-11-14 14:07:13.125 319 12633.80 -2.33 54764.80 88888.00 2012-11-14 14:07:13.250 319 12633.85 -2.27 54764.80 88888.00 2012-11-14 14:07:13.375 319 12633.83 -2.23 54764.75 88888.00 2012-11-14 14:07:13.500 319 12633.80 -2.20 54764.70 88888.00 2012-11-14 14:07:13.625 319 12633.85 -2.15 54764.70 88888.00 2012-11-14 14:07:13.750 319 12633.90 -2.12 54764.68 88888.00 2012-11-14 14:07:13.875 319 12633.95 -2.08 54764.70 88888.00 2012-11-14 14:07:14.000 319 12634.02 -2.10 54764.65 88888.00 2012-11-14 14:07:14.125 319 12634.05 -2.08 54764.68 88888.00 2012-11-14 14:07:14.250 319 12634.10 -2.08 54764.65 88888.00 2012-11-14 14:07:14.375 319 12634.12 -2.08 54764.62 88888.00 2012-11-14 14:07:14.500 319 12634.12 -2.08 54764.62 88888.00 2012-11-14 14:07:14.625 319 12634.10 -2.08 54764.65 88888.00 2012-11-14 14:07:14.750 319 12634.12 -1.98 54764.70 88888.00 2012-11-14 14:07:14.875 319 12634.17 -1.98 54764.70 88888.00 2012-11-14 14:07:15.000 319 12634.17 -1.95 54764.65 88888.00 2012-11-14 14:07:15.125 319 12634.20 -1.90 54764.65 88888.00 2012-11-14 14:07:15.250 319 12634.20 -1.88 54764.65 88888.00 2012-11-14 14:07:15.375 319 12634.30 -1.85 54764.62 88888.00 2012-11-14 14:07:15.500 319 12634.38 -1.85 54764.62 88888.00 2012-11-14 14:07:15.625 319 12634.35 -1.82 54764.60 88888.00 2012-11-14 14:07:15.750 319 12634.38 -1.85 54764.62 88888.00 2012-11-14 14:07:15.875 319 12634.48 -1.75 54764.62 88888.00 2012-11-14 14:07:16.000 319 12634.60 -1.62 54764.62 88888.00 2012-11-14 14:07:16.125 319 12634.65 -1.57 54764.60 88888.00 2012-11-14 14:07:16.250 319 12634.65 -1.52 54764.60 88888.00 2012-11-14 14:07:16.375 319 12634.83 -1.48 54764.57 88888.00 2012-11-14 14:07:16.500 319 12634.98 -1.45 54764.57 88888.00 2012-11-14 14:07:16.625 319 12635.05 -1.45 54764.50 88888.00 2012-11-14 14:07:16.750 319 12635.23 -1.40 54764.53 88888.00 2012-11-14 14:07:16.875 319 12635.42 -1.30 54764.55 88888.00 2012-11-14 14:07:17.000 319 12635.58 -1.32 54764.55 88888.00 2012-11-14 14:07:17.125 319 12635.65 -1.30 54764.53 88888.00 2012-11-14 14:07:17.250 319 12635.62 -1.35 54764.50 88888.00 2012-11-14 14:07:17.375 319 12635.75 -1.30 54764.50 88888.00 2012-11-14 14:07:17.500 319 12635.83 -1.25 54764.55 88888.00 2012-11-14 14:07:17.625 319 12635.88 -1.20 54764.53 88888.00 2012-11-14 14:07:17.750 319 12635.88 -1.25 54764.50 88888.00 2012-11-14 14:07:17.875 319 12635.95 -1.25 54764.47 88888.00 2012-11-14 14:07:18.000 319 12636.08 -1.23 54764.45 88888.00 2012-11-14 14:07:18.125 319 12636.10 -1.20 54764.50 88888.00 2012-11-14 14:07:18.250 319 12636.15 -1.25 54764.47 88888.00 2012-11-14 14:07:18.375 319 12636.20 -1.25 54764.47 88888.00 2012-11-14 14:07:18.500 319 12636.25 -1.27 54764.47 88888.00 2012-11-14 14:07:18.625 319 12636.23 -1.27 54764.50 88888.00 2012-11-14 14:07:18.750 319 12636.27 -1.27 54764.50 88888.00 2012-11-14 14:07:18.875 319 12636.33 -1.32 54764.50 88888.00 2012-11-14 14:07:19.000 319 12636.42 -1.38 54764.47 88888.00 2012-11-14 14:07:19.125 319 12636.50 -1.38 54764.50 88888.00 2012-11-14 14:07:19.250 319 12636.50 -1.45 54764.50 88888.00 2012-11-14 14:07:19.375 319 12636.50 -1.50 54764.50 88888.00 2012-11-14 14:07:19.500 319 12636.52 -1.57 54764.53 88888.00 2012-11-14 14:07:19.625 319 12636.52 -1.60 54764.55 88888.00 2012-11-14 14:07:19.750 319 12636.45 -1.65 54764.57 88888.00 2012-11-14 14:07:19.875 319 12636.40 -1.77 54764.57 88888.00 2012-11-14 14:07:20.000 319 12636.40 -1.85 54764.60 88888.00 2012-11-14 14:07:20.125 319 12636.42 -1.93 54764.65 88888.00 2012-11-14 14:07:20.250 319 12636.40 -2.08 54764.68 88888.00 2012-11-14 14:07:20.375 319 12636.38 -2.12 54764.70 88888.00 2012-11-14 14:07:20.500 319 12636.30 -2.23 54764.75 88888.00 2012-11-14 14:07:20.625 319 12636.23 -2.30 54764.75 88888.00 2012-11-14 14:07:20.750 319 12636.20 -2.38 54764.78 88888.00 2012-11-14 14:07:20.875 319 12636.17 -2.38 54764.80 88888.00 2012-11-14 14:07:21.000 319 12636.17 -2.42 54764.82 88888.00 2012-11-14 14:07:21.125 319 12636.23 -2.45 54764.88 88888.00 2012-11-14 14:07:21.250 319 12636.23 -2.48 54764.88 88888.00 2012-11-14 14:07:21.375 319 12636.25 -2.50 54764.93 88888.00 2012-11-14 14:07:21.500 319 12636.25 -2.52 54764.93 88888.00 2012-11-14 14:07:21.625 319 12636.33 -2.60 54764.93 88888.00 2012-11-14 14:07:21.750 319 12636.35 -2.62 54764.97 88888.00 2012-11-14 14:07:21.875 319 12636.38 -2.67 54765.00 88888.00 2012-11-14 14:07:22.000 319 12636.38 -2.70 54765.00 88888.00 2012-11-14 14:07:22.125 319 12636.48 -2.75 54765.03 88888.00 2012-11-14 14:07:22.250 319 12636.52 -2.88 54765.10 88888.00 2012-11-14 14:07:22.375 319 12636.62 -2.90 54765.10 88888.00 2012-11-14 14:07:22.500 319 12636.65 -2.92 54765.12 88888.00 2012-11-14 14:07:22.625 319 12636.60 -3.00 54765.15 88888.00 2012-11-14 14:07:22.750 319 12636.62 -3.10 54765.15 88888.00 2012-11-14 14:07:22.875 319 12636.62 -3.12 54765.18 88888.00 2012-11-14 14:07:23.000 319 12636.67 -3.10 54765.18 88888.00 2012-11-14 14:07:23.125 319 12636.83 -3.10 54765.22 88888.00 2012-11-14 14:07:23.250 319 12636.85 -3.17 54765.22 88888.00 2012-11-14 14:07:23.375 319 12636.90 -3.20 54765.22 88888.00 2012-11-14 14:07:23.500 319 12636.92 -3.25 54765.22 88888.00 2012-11-14 14:07:23.625 319 12636.98 -3.27 54765.22 88888.00 2012-11-14 14:07:23.750 319 12637.02 -3.30 54765.25 88888.00 2012-11-14 14:07:23.875 319 12637.10 -3.30 54765.25 88888.00 2012-11-14 14:07:24.000 319 12637.20 -3.33 54765.28 88888.00 2012-11-14 14:07:24.125 319 12637.20 -3.38 54765.28 88888.00 2012-11-14 14:07:24.250 319 12637.17 -3.45 54765.32 88888.00 2012-11-14 14:07:24.375 319 12637.33 -3.50 54765.32 88888.00 2012-11-14 14:07:24.500 319 12637.48 -3.55 54765.38 88888.00 2012-11-14 14:07:24.625 319 12637.48 -3.75 54765.35 88888.00 2012-11-14 14:07:24.750 319 12637.48 -3.83 54765.35 88888.00 2012-11-14 14:07:24.875 319 12637.50 -3.83 54765.40 88888.00 2012-11-14 14:07:25.000 319 12637.55 -3.88 54765.43 88888.00 2012-11-14 14:07:25.125 319 12637.50 -3.98 54765.43 88888.00 2012-11-14 14:07:25.250 319 12637.48 -4.03 54765.43 88888.00 2012-11-14 14:07:25.375 319 12637.50 -4.05 54765.45 88888.00 2012-11-14 14:07:25.500 319 12637.42 -4.15 54765.45 88888.00 2012-11-14 14:07:25.625 319 12637.40 -4.17 54765.55 88888.00 2012-11-14 14:07:25.750 319 12637.42 -4.25 54765.57 88888.00 2012-11-14 14:07:25.875 319 12637.40 -4.40 54765.55 88888.00 2012-11-14 14:07:26.000 319 12637.35 -4.42 54765.57 88888.00 2012-11-14 14:07:26.125 319 12637.33 -4.45 54765.62 88888.00 2012-11-14 14:07:26.250 319 12637.30 -4.45 54765.68 88888.00 2012-11-14 14:07:26.375 319 12637.33 -4.53 54765.65 88888.00 2012-11-14 14:07:26.500 319 12637.38 -4.58 54765.70 88888.00 2012-11-14 14:07:26.625 319 12637.40 -4.58 54765.75 88888.00 2012-11-14 14:07:26.750 319 12637.40 -4.67 54765.78 88888.00 2012-11-14 14:07:26.875 319 12637.30 -4.78 54765.80 88888.00 2012-11-14 14:07:27.000 319 12637.38 -4.83 54765.78 88888.00 2012-11-14 14:07:27.125 319 12637.48 -4.88 54765.82 88888.00 2012-11-14 14:07:27.250 319 12637.55 -4.92 54765.85 88888.00 2012-11-14 14:07:27.375 319 12637.60 -5.00 54765.82 88888.00 2012-11-14 14:07:27.500 319 12637.62 -5.10 54765.82 88888.00 2012-11-14 14:07:27.625 319 12637.73 -5.12 54765.82 88888.00 2012-11-14 14:07:27.750 319 12637.85 -5.20 54765.82 88888.00 2012-11-14 14:07:27.875 319 12638.02 -5.25 54765.88 88888.00 2012-11-14 14:07:28.000 319 12638.10 -5.35 54765.90 88888.00 2012-11-14 14:07:28.125 319 12638.08 -5.47 54765.90 88888.00 2012-11-14 14:07:28.250 319 12638.10 -5.60 54765.93 88888.00 2012-11-14 14:07:28.375 319 12638.23 -5.65 54765.93 88888.00 2012-11-14 14:07:28.500 319 12638.27 -5.80 54765.95 88888.00 2012-11-14 14:07:28.625 319 12638.25 -5.88 54765.97 88888.00 2012-11-14 14:07:28.750 319 12638.20 -5.95 54766.03 88888.00 2012-11-14 14:07:28.875 319 12638.17 -6.05 54766.07 88888.00 2012-11-14 14:07:29.000 319 12638.10 -6.17 54766.03 88888.00 2012-11-14 14:07:29.125 319 12638.10 -6.25 54766.05 88888.00 2012-11-14 14:07:29.250 319 12638.08 -6.35 54766.10 88888.00 2012-11-14 14:07:29.375 319 12638.02 -6.40 54766.12 88888.00 2012-11-14 14:07:29.500 319 12637.95 -6.47 54766.10 88888.00 2012-11-14 14:07:29.625 319 12637.92 -6.60 54766.10 88888.00 2012-11-14 14:07:29.750 319 12638.02 -6.67 54766.10 88888.00 2012-11-14 14:07:29.875 319 12638.02 -6.72 54766.07 88888.00 2012-11-14 14:07:30.000 319 12638.02 -6.80 54766.10 88888.00 2012-11-14 14:07:30.125 319 12638.08 -6.88 54766.10 88888.00 2012-11-14 14:07:30.250 319 12638.10 -6.97 54766.12 88888.00 2012-11-14 14:07:30.375 319 12638.17 -6.97 54766.15 88888.00 2012-11-14 14:07:30.500 319 12638.20 -7.03 54766.12 88888.00 2012-11-14 14:07:30.625 319 12638.25 -7.05 54766.15 88888.00 2012-11-14 14:07:30.750 319 12638.33 -7.05 54766.15 88888.00 2012-11-14 14:07:30.875 319 12638.42 -7.10 54766.12 88888.00 2012-11-14 14:07:31.000 319 12638.58 -7.15 54766.10 88888.00 2012-11-14 14:07:31.125 319 12638.65 -7.20 54766.12 88888.00 2012-11-14 14:07:31.250 319 12638.67 -7.20 54766.18 88888.00 2012-11-14 14:07:31.375 319 12638.75 -7.17 54766.18 88888.00 2012-11-14 14:07:31.500 319 12638.83 -7.17 54766.20 88888.00 2012-11-14 14:07:31.625 319 12638.85 -7.20 54766.15 88888.00 2012-11-14 14:07:31.750 319 12638.88 -7.20 54766.15 88888.00 2012-11-14 14:07:31.875 319 12638.90 -7.22 54766.12 88888.00 2012-11-14 14:07:32.000 319 12638.92 -7.30 54766.12 88888.00 2012-11-14 14:07:32.125 319 12638.95 -7.33 54766.18 88888.00 2012-11-14 14:07:32.250 319 12639.05 -7.33 54766.20 88888.00 2012-11-14 14:07:32.375 319 12639.08 -7.33 54766.20 88888.00 2012-11-14 14:07:32.500 319 12639.12 -7.33 54766.20 88888.00 2012-11-14 14:07:32.625 319 12639.08 -7.35 54766.15 88888.00 2012-11-14 14:07:32.750 319 12639.10 -7.33 54766.20 88888.00 2012-11-14 14:07:32.875 319 12639.20 -7.30 54766.20 88888.00 2012-11-14 14:07:33.000 319 12639.23 -7.28 54766.18 88888.00 2012-11-14 14:07:33.125 319 12639.27 -7.28 54766.18 88888.00 2012-11-14 14:07:33.250 319 12639.33 -7.25 54766.15 88888.00 2012-11-14 14:07:33.375 319 12639.40 -7.20 54766.15 88888.00 2012-11-14 14:07:33.500 319 12639.52 -7.12 54766.12 88888.00 2012-11-14 14:07:33.625 319 12639.60 -7.10 54766.15 88888.00 2012-11-14 14:07:33.750 319 12639.70 -7.05 54766.12 88888.00 2012-11-14 14:07:33.875 319 12639.75 -7.00 54766.15 88888.00 2012-11-14 14:07:34.000 319 12639.83 -6.95 54766.18 88888.00 2012-11-14 14:07:34.125 319 12639.92 -6.90 54766.22 88888.00 2012-11-14 14:07:34.250 319 12639.92 -6.92 54766.22 88888.00 2012-11-14 14:07:34.375 319 12639.90 -6.97 54766.20 88888.00 2012-11-14 14:07:34.500 319 12639.95 -6.95 54766.20 88888.00 2012-11-14 14:07:34.625 319 12640.02 -6.95 54766.22 88888.00 2012-11-14 14:07:34.750 319 12640.10 -6.95 54766.22 88888.00 2012-11-14 14:07:34.875 319 12640.12 -6.97 54766.25 88888.00 2012-11-14 14:07:35.000 319 12640.15 -7.00 54766.22 88888.00 2012-11-14 14:07:35.125 319 12640.20 -7.00 54766.25 88888.00 2012-11-14 14:07:35.250 319 12640.33 -7.00 54766.28 88888.00 2012-11-14 14:07:35.375 319 12640.45 -6.95 54766.28 88888.00 2012-11-14 14:07:35.500 319 12640.48 -6.92 54766.30 88888.00 2012-11-14 14:07:35.625 319 12640.45 -6.88 54766.35 88888.00 2012-11-14 14:07:35.750 319 12640.40 -6.90 54766.35 88888.00 2012-11-14 14:07:35.875 319 12640.48 -6.90 54766.35 88888.00 2012-11-14 14:07:36.000 319 12640.58 -6.92 54766.38 88888.00 2012-11-14 14:07:36.125 319 12640.62 -6.95 54766.40 88888.00 2012-11-14 14:07:36.250 319 12640.67 -6.90 54766.43 88888.00 2012-11-14 14:07:36.375 319 12640.75 -6.90 54766.43 88888.00 2012-11-14 14:07:36.500 319 12640.80 -6.95 54766.43 88888.00 2012-11-14 14:07:36.625 319 12640.85 -7.03 54766.45 88888.00 2012-11-14 14:07:36.750 319 12640.88 -7.08 54766.47 88888.00 2012-11-14 14:07:36.875 319 12640.90 -7.10 54766.50 88888.00 2012-11-14 14:07:37.000 319 12640.95 -7.10 54766.55 88888.00 2012-11-14 14:07:37.125 319 12640.98 -7.12 54766.62 88888.00 2012-11-14 14:07:37.250 319 12641.05 -7.20 54766.68 88888.00 2012-11-14 14:07:37.375 319 12641.02 -7.30 54766.65 88888.00 2012-11-14 14:07:37.500 319 12641.00 -7.40 54766.65 88888.00 2012-11-14 14:07:37.625 319 12641.02 -7.45 54766.70 88888.00 2012-11-14 14:07:37.750 319 12641.10 -7.47 54766.78 88888.00 2012-11-14 14:07:37.875 319 12641.15 -7.62 54766.78 88888.00 2012-11-14 14:07:38.000 319 12641.17 -7.75 54766.80 88888.00 2012-11-14 14:07:38.125 319 12641.27 -7.83 54766.88 88888.00 2012-11-14 14:07:38.250 319 12641.27 -7.92 54766.90 88888.00 2012-11-14 14:07:38.375 319 12641.33 -7.92 54766.95 88888.00 2012-11-14 14:07:38.500 319 12641.27 -7.95 54766.97 88888.00 2012-11-14 14:07:38.625 319 12641.33 -8.03 54767.03 88888.00 2012-11-14 14:07:38.750 319 12641.40 -8.05 54767.10 88888.00 2012-11-14 14:07:38.875 319 12641.38 -8.15 54767.10 88888.00 2012-11-14 14:07:39.000 319 12641.35 -8.25 54767.12 88888.00 2012-11-14 14:07:39.125 319 12641.33 -8.30 54767.18 88888.00 2012-11-14 14:07:39.250 319 12641.30 -8.32 54767.25 88888.00 2012-11-14 14:07:39.375 319 12641.17 -8.35 54767.30 88888.00 2012-11-14 14:07:39.500 319 12641.00 -8.35 54767.35 88888.00 2012-11-14 14:07:39.625 319 12640.98 -8.35 54767.38 88888.00 2012-11-14 14:07:39.750 319 12640.92 -8.38 54767.43 88888.00 2012-11-14 14:07:39.875 319 12640.88 -8.43 54767.40 88888.00 2012-11-14 14:07:40.000 319 12640.90 -8.43 54767.45 88888.00 2012-11-14 14:07:40.125 319 12640.83 -8.38 54767.53 88888.00 2012-11-14 14:07:40.250 319 12640.77 -8.32 54767.57 88888.00 2012-11-14 14:07:40.375 319 12640.83 -8.25 54767.62 88888.00 2012-11-14 14:07:40.500 319 12640.77 -8.18 54767.68 88888.00 2012-11-14 14:07:40.625 319 12640.70 -8.15 54767.70 88888.00 2012-11-14 14:07:40.750 319 12640.65 -8.10 54767.70 88888.00 2012-11-14 14:07:40.875 319 12640.58 -8.12 54767.72 88888.00 2012-11-14 14:07:41.000 319 12640.52 -8.15 54767.72 88888.00 2012-11-14 14:07:41.125 319 12640.50 -8.10 54767.80 88888.00 2012-11-14 14:07:41.250 319 12640.48 -8.05 54767.82 88888.00 2012-11-14 14:07:41.375 319 12640.42 -8.03 54767.82 88888.00 2012-11-14 14:07:41.500 319 12640.40 -8.03 54767.85 88888.00 2012-11-14 14:07:41.625 319 12640.42 -7.97 54767.93 88888.00 2012-11-14 14:07:41.750 319 12640.48 -7.90 54767.95 88888.00 2012-11-14 14:07:41.875 319 12640.42 -7.88 54767.97 88888.00 2012-11-14 14:07:42.000 319 12640.38 -7.90 54768.00 88888.00 2012-11-14 14:07:42.125 319 12640.38 -7.90 54768.00 88888.00 2012-11-14 14:07:42.250 319 12640.35 -7.92 54768.03 88888.00 2012-11-14 14:07:42.375 319 12640.45 -7.95 54768.00 88888.00 2012-11-14 14:07:42.500 319 12640.45 -7.95 54768.05 88888.00 2012-11-14 14:07:42.625 319 12640.35 -7.97 54768.07 88888.00 2012-11-14 14:07:42.750 319 12640.33 -8.00 54768.12 88888.00 2012-11-14 14:07:42.875 319 12640.38 -8.00 54768.12 88888.00 2012-11-14 14:07:43.000 319 12640.38 -8.05 54768.15 88888.00 2012-11-14 14:07:43.125 319 12640.33 -8.10 54768.15 88888.00 2012-11-14 14:07:43.250 319 12640.25 -8.15 54768.22 88888.00 2012-11-14 14:07:43.375 319 12640.27 -8.12 54768.30 88888.00 2012-11-14 14:07:43.500 319 12640.20 -8.25 54768.28 88888.00 2012-11-14 14:07:43.625 319 12640.05 -8.32 54768.25 88888.00 2012-11-14 14:07:43.750 319 12640.12 -8.35 54768.30 88888.00 2012-11-14 14:07:43.875 319 12640.20 -8.30 54768.35 88888.00 2012-11-14 14:07:44.000 319 12640.27 -8.30 54768.40 88888.00 2012-11-14 14:07:44.125 319 12640.30 -8.35 54768.35 88888.00 2012-11-14 14:07:44.250 319 12640.27 -8.35 54768.40 88888.00 2012-11-14 14:07:44.375 319 12640.30 -8.28 54768.45 88888.00 2012-11-14 14:07:44.500 319 12640.30 -8.30 54768.47 88888.00 2012-11-14 14:07:44.625 319 12640.25 -8.35 54768.45 88888.00 2012-11-14 14:07:44.750 319 12640.30 -8.38 54768.45 88888.00 2012-11-14 14:07:44.875 319 12640.33 -8.45 54768.47 88888.00 2012-11-14 14:07:45.000 319 12640.33 -8.53 54768.45 88888.00 2012-11-14 14:07:45.125 319 12640.33 -8.57 54768.47 88888.00 2012-11-14 14:07:45.250 319 12640.30 -8.60 54768.55 88888.00 2012-11-14 14:07:45.375 319 12640.35 -8.60 54768.60 88888.00 2012-11-14 14:07:45.500 319 12640.40 -8.65 54768.65 88888.00 2012-11-14 14:07:45.625 319 12640.40 -8.75 54768.65 88888.00 2012-11-14 14:07:45.750 319 12640.38 -8.80 54768.68 88888.00 2012-11-14 14:07:45.875 319 12640.38 -8.85 54768.70 88888.00 2012-11-14 14:07:46.000 319 12640.45 -8.90 54768.72 88888.00 2012-11-14 14:07:46.125 319 12640.48 -8.97 54768.75 88888.00 2012-11-14 14:07:46.250 319 12640.48 -9.05 54768.75 88888.00 2012-11-14 14:07:46.375 319 12640.50 -9.05 54768.78 88888.00 2012-11-14 14:07:46.500 319 12640.58 -9.10 54768.78 88888.00 2012-11-14 14:07:46.625 319 12640.60 -9.22 54768.78 88888.00 2012-11-14 14:07:46.750 319 12640.60 -9.28 54768.78 88888.00 2012-11-14 14:07:46.875 319 12640.67 -9.30 54768.78 88888.00 2012-11-14 14:07:47.000 319 12640.77 -9.38 54768.80 88888.00 2012-11-14 14:07:47.125 319 12640.85 -9.50 54768.82 88888.00 2012-11-14 14:07:47.250 319 12640.88 -9.60 54768.85 88888.00 2012-11-14 14:07:47.375 319 12640.85 -9.65 54768.82 88888.00 2012-11-14 14:07:47.500 319 12640.92 -9.70 54768.88 88888.00 2012-11-14 14:07:47.625 319 12641.02 -9.75 54768.93 88888.00 2012-11-14 14:07:47.750 319 12640.98 -9.90 54768.90 88888.00 2012-11-14 14:07:47.875 319 12641.05 -10.05 54768.90 88888.00 2012-11-14 14:07:48.000 319 12641.23 -10.07 54768.95 88888.00 2012-11-14 14:07:48.125 319 12641.35 -10.12 54769.05 88888.00 2012-11-14 14:07:48.250 319 12641.25 -10.25 54769.07 88888.00 2012-11-14 14:07:48.375 319 12641.15 -10.32 54769.07 88888.00 2012-11-14 14:07:48.500 319 12641.08 -10.40 54769.05 88888.00 2012-11-14 14:07:48.625 319 12640.95 -10.45 54769.15 88888.00 2012-11-14 14:07:48.750 319 12640.98 -10.47 54769.20 88888.00 2012-11-14 14:07:48.875 319 12640.98 -10.55 54769.22 88888.00 2012-11-14 14:07:49.000 319 12640.98 -10.57 54769.25 88888.00 2012-11-14 14:07:49.125 319 12640.98 -10.62 54769.30 88888.00 2012-11-14 14:07:49.250 319 12640.85 -10.65 54769.32 88888.00 2012-11-14 14:07:49.375 319 12640.75 -10.68 54769.28 88888.00 2012-11-14 14:07:49.500 319 12640.73 -10.65 54769.35 88888.00 2012-11-14 14:07:49.625 319 12640.67 -10.65 54769.38 88888.00 2012-11-14 14:07:49.750 319 12640.60 -10.60 54769.43 88888.00 2012-11-14 14:07:49.875 319 12640.52 -10.60 54769.45 88888.00 2012-11-14 14:07:50.000 319 12640.50 -10.57 54769.45 88888.00 2012-11-14 14:07:50.125 319 12640.48 -10.55 54769.50 88888.00 2012-11-14 14:07:50.250 319 12640.35 -10.55 54769.53 88888.00 2012-11-14 14:07:50.375 319 12640.35 -10.55 54769.53 88888.00 2012-11-14 14:07:50.500 319 12640.35 -10.55 54769.57 88888.00 2012-11-14 14:07:50.625 319 12640.30 -10.55 54769.62 88888.00 2012-11-14 14:07:50.750 319 12640.20 -10.60 54769.65 88888.00 2012-11-14 14:07:50.875 319 12640.12 -10.65 54769.70 88888.00 2012-11-14 14:07:51.000 319 12640.08 -10.70 54769.70 88888.00 2012-11-14 14:07:51.125 319 12639.98 -10.80 54769.70 88888.00 2012-11-14 14:07:51.250 319 12639.88 -10.85 54769.70 88888.00 2012-11-14 14:07:51.375 319 12639.90 -10.82 54769.78 88888.00 2012-11-14 14:07:51.500 319 12639.83 -10.93 54769.80 88888.00 2012-11-14 14:07:51.625 319 12639.80 -11.03 54769.82 88888.00 2012-11-14 14:07:51.750 319 12639.88 -11.10 54769.85 88888.00 2012-11-14 14:07:51.875 319 12639.90 -11.15 54769.85 88888.00 2012-11-14 14:07:52.000 319 12639.90 -11.20 54769.88 88888.00 2012-11-14 14:07:52.125 319 12639.92 -11.28 54769.90 88888.00 2012-11-14 14:07:52.250 319 12639.90 -11.38 54769.93 88888.00 2012-11-14 14:07:52.375 319 12639.95 -11.40 54769.95 88888.00 2012-11-14 14:07:52.500 319 12639.98 -11.47 54769.97 88888.00 2012-11-14 14:07:52.625 319 12639.98 -11.60 54770.00 88888.00 2012-11-14 14:07:52.750 319 12640.00 -11.68 54770.03 88888.00 2012-11-14 14:07:52.875 319 12640.00 -11.70 54770.07 88888.00 2012-11-14 14:07:53.000 319 12639.98 -11.80 54770.05 88888.00 2012-11-14 14:07:53.125 319 12640.02 -11.85 54770.10 88888.00 2012-11-14 14:07:53.250 319 12640.05 -12.00 54770.12 88888.00 2012-11-14 14:07:53.375 319 12640.10 -12.10 54770.15 88888.00 2012-11-14 14:07:53.500 319 12640.10 -12.18 54770.20 88888.00 2012-11-14 14:07:53.625 319 12640.10 -12.25 54770.28 88888.00 2012-11-14 14:07:53.750 319 12640.17 -12.35 54770.32 88888.00 2012-11-14 14:07:53.875 319 12640.17 -12.43 54770.35 88888.00 2012-11-14 14:07:54.000 319 12640.12 -12.57 54770.35 88888.00 2012-11-14 14:07:54.125 319 12640.15 -12.72 54770.40 88888.00 2012-11-14 14:07:54.250 319 12640.12 -12.85 54770.40 88888.00 2012-11-14 14:07:54.375 319 12640.08 -12.90 54770.40 88888.00 2012-11-14 14:07:54.500 319 12640.00 -12.97 54770.47 88888.00 2012-11-14 14:07:54.625 319 12639.95 -13.03 54770.53 88888.00 2012-11-14 14:07:54.750 319 12639.90 -13.15 54770.55 88888.00 2012-11-14 14:07:54.875 319 12639.83 -13.28 54770.60 88888.00 2012-11-14 14:07:55.000 319 12639.75 -13.40 54770.62 88888.00 2012-11-14 14:07:55.125 319 12639.70 -13.47 54770.68 88888.00 2012-11-14 14:07:55.250 319 12639.58 -13.62 54770.70 88888.00 2012-11-14 14:07:55.375 319 12639.55 -13.65 54770.70 88888.00 2012-11-14 14:07:55.500 319 12639.45 -13.72 54770.78 88888.00 2012-11-14 14:07:55.625 319 12639.38 -13.85 54770.85 88888.00 2012-11-14 14:07:55.750 319 12639.35 -13.88 54770.85 88888.00 2012-11-14 14:07:55.875 319 12639.30 -13.97 54770.85 88888.00 2012-11-14 14:07:56.000 319 12639.25 -14.07 54770.90 88888.00 2012-11-14 14:07:56.125 319 12639.17 -14.18 54770.90 88888.00 2012-11-14 14:07:56.250 319 12639.12 -14.32 54770.93 88888.00 2012-11-14 14:07:56.375 319 12639.08 -14.35 54770.97 88888.00 2012-11-14 14:07:56.500 319 12639.10 -14.43 54771.05 88888.00 2012-11-14 14:07:56.625 319 12639.15 -14.47 54771.12 88888.00 2012-11-14 14:07:56.750 319 12639.15 -14.53 54771.15 88888.00 2012-11-14 14:07:56.875 319 12639.15 -14.55 54771.15 88888.00 2012-11-14 14:07:57.000 319 12639.20 -14.62 54771.18 88888.00 2012-11-14 14:07:57.125 319 12639.23 -14.62 54771.25 88888.00 2012-11-14 14:07:57.250 319 12639.17 -14.62 54771.28 88888.00 2012-11-14 14:07:57.375 319 12639.15 -14.68 54771.30 88888.00 2012-11-14 14:07:57.500 319 12639.17 -14.65 54771.35 88888.00 2012-11-14 14:07:57.625 319 12639.20 -14.68 54771.38 88888.00 2012-11-14 14:07:57.750 319 12639.23 -14.65 54771.43 88888.00 2012-11-14 14:07:57.875 319 12639.25 -14.62 54771.47 88888.00 2012-11-14 14:07:58.000 319 12639.25 -14.62 54771.50 88888.00 2012-11-14 14:07:58.125 319 12639.23 -14.65 54771.53 88888.00 2012-11-14 14:07:58.250 319 12639.23 -14.65 54771.55 88888.00 2012-11-14 14:07:58.375 319 12639.25 -14.62 54771.57 88888.00 2012-11-14 14:07:58.500 319 12639.20 -14.62 54771.60 88888.00 2012-11-14 14:07:58.625 319 12639.17 -14.53 54771.65 88888.00 2012-11-14 14:07:58.750 319 12639.17 -14.45 54771.70 88888.00 2012-11-14 14:07:58.875 319 12639.20 -14.38 54771.70 88888.00 2012-11-14 14:07:59.000 319 12639.17 -14.35 54771.70 88888.00 2012-11-14 14:07:59.125 319 12639.12 -14.28 54771.75 88888.00 2012-11-14 14:07:59.250 319 12639.12 -14.18 54771.82 88888.00 2012-11-14 14:07:59.375 319 12639.20 -14.10 54771.88 88888.00 2012-11-14 14:07:59.500 319 12639.20 -14.10 54771.85 88888.00 2012-11-14 14:07:59.625 319 12639.20 -14.05 54771.88 88888.00 2012-11-14 14:07:59.750 319 12639.25 -13.97 54771.93 88888.00 2012-11-14 14:07:59.875 319 12639.38 -13.90 54771.97 88888.00 2012-11-14 14:08:00.000 319 12639.38 -13.88 54771.95 88888.00 2012-11-14 14:08:00.125 319 12639.42 -13.85 54771.95 88888.00 2012-11-14 14:08:00.250 319 12639.42 -13.82 54771.95 88888.00 2012-11-14 14:08:00.375 319 12639.50 -13.72 54772.00 88888.00 2012-11-14 14:08:00.500 319 12639.42 -13.65 54772.00 88888.00 2012-11-14 14:08:00.625 319 12639.40 -13.65 54771.97 88888.00 2012-11-14 14:08:00.750 319 12639.40 -13.60 54772.03 88888.00 2012-11-14 14:08:00.875 319 12639.42 -13.50 54772.07 88888.00 2012-11-14 14:08:01.000 319 12639.33 -13.45 54772.07 88888.00 2012-11-14 14:08:01.125 319 12639.27 -13.35 54772.12 88888.00 2012-11-14 14:08:01.250 319 12639.25 -13.30 54772.18 88888.00 2012-11-14 14:08:01.375 319 12639.20 -13.30 54772.18 88888.00 2012-11-14 14:08:01.500 319 12639.12 -13.25 54772.20 88888.00 2012-11-14 14:08:01.625 319 12639.05 -13.28 54772.22 88888.00 2012-11-14 14:08:01.750 319 12638.98 -13.25 54772.22 88888.00 2012-11-14 14:08:01.875 319 12638.92 -13.20 54772.25 88888.00 2012-11-14 14:08:02.000 319 12638.90 -13.18 54772.25 88888.00 2012-11-14 14:08:02.125 319 12638.88 -13.15 54772.30 88888.00 2012-11-14 14:08:02.250 319 12638.77 -13.18 54772.30 88888.00 2012-11-14 14:08:02.375 319 12638.60 -13.12 54772.35 88888.00 2012-11-14 14:08:02.500 319 12638.48 -13.00 54772.45 88888.00 2012-11-14 14:08:02.625 319 12638.40 -12.95 54772.45 88888.00 2012-11-14 14:08:02.750 319 12638.30 -12.90 54772.47 88888.00 2012-11-14 14:08:02.875 319 12638.25 -12.85 54772.53 88888.00 2012-11-14 14:08:03.000 319 12638.15 -12.80 54772.55 88888.00 2012-11-14 14:08:03.125 319 12638.05 -12.78 54772.53 88888.00 2012-11-14 14:08:03.250 319 12638.02 -12.70 54772.57 88888.00 2012-11-14 14:08:03.375 319 12638.00 -12.62 54772.60 88888.00 2012-11-14 14:08:03.500 319 12637.98 -12.53 54772.65 88888.00 2012-11-14 14:08:03.625 319 12637.95 -12.43 54772.70 88888.00 2012-11-14 14:08:03.750 319 12637.92 -12.32 54772.72 88888.00 2012-11-14 14:08:03.875 319 12637.88 -12.32 54772.68 88888.00 2012-11-14 14:08:04.000 319 12637.92 -12.30 54772.70 88888.00 2012-11-14 14:08:04.125 319 12637.95 -12.22 54772.72 88888.00 2012-11-14 14:08:04.250 319 12637.90 -12.20 54772.72 88888.00 2012-11-14 14:08:04.375 319 12637.88 -12.12 54772.80 88888.00 2012-11-14 14:08:04.500 319 12637.92 -12.05 54772.80 88888.00 2012-11-14 14:08:04.625 319 12637.95 -12.10 54772.80 88888.00 2012-11-14 14:08:04.750 319 12637.83 -12.10 54772.78 88888.00 2012-11-14 14:08:04.875 319 12637.92 -11.97 54772.82 88888.00 2012-11-14 14:08:05.000 319 12638.02 -11.93 54772.82 88888.00 2012-11-14 14:08:05.125 319 12638.02 -11.90 54772.82 88888.00 2012-11-14 14:08:05.250 319 12638.00 -11.85 54772.80 88888.00 2012-11-14 14:08:05.375 319 12638.17 -11.80 54772.78 88888.00 2012-11-14 14:08:05.500 319 12638.27 -11.78 54772.78 88888.00 2012-11-14 14:08:05.625 319 12638.33 -11.65 54772.82 88888.00 2012-11-14 14:08:05.750 319 12638.40 -11.50 54772.82 88888.00 2012-11-14 14:08:05.875 319 12638.52 -11.40 54772.80 88888.00 2012-11-14 14:08:06.000 319 12638.62 -11.35 54772.80 88888.00 2012-11-14 14:08:06.125 319 12638.70 -11.22 54772.80 88888.00 2012-11-14 14:08:06.250 319 12638.75 -11.15 54772.80 88888.00 2012-11-14 14:08:06.375 319 12638.88 -11.03 54772.75 88888.00 2012-11-14 14:08:06.500 319 12639.05 -10.88 54772.72 88888.00 2012-11-14 14:08:06.625 319 12639.20 -10.72 54772.72 88888.00 2012-11-14 14:08:06.750 319 12639.33 -10.57 54772.72 88888.00 2012-11-14 14:08:06.875 319 12639.48 -10.45 54772.68 88888.00 2012-11-14 14:08:07.000 319 12639.52 -10.35 54772.68 88888.00 2012-11-14 14:08:07.125 319 12639.55 -10.20 54772.65 88888.00 2012-11-14 14:08:07.250 319 12639.62 -10.05 54772.60 88888.00 2012-11-14 14:08:07.375 319 12639.73 -9.93 54772.57 88888.00 2012-11-14 14:08:07.500 319 12639.77 -9.78 54772.60 88888.00 2012-11-14 14:08:07.625 319 12639.85 -9.68 54772.60 88888.00 2012-11-14 14:08:07.750 319 12639.95 -9.62 54772.57 88888.00 2012-11-14 14:08:07.875 319 12640.02 -9.50 54772.53 88888.00 2012-11-14 14:08:08.000 319 12640.10 -9.43 54772.53 88888.00 2012-11-14 14:08:08.125 319 12640.17 -9.32 54772.53 88888.00 2012-11-14 14:08:08.250 319 12640.17 -9.22 54772.53 88888.00 2012-11-14 14:08:08.375 319 12640.17 -9.12 54772.47 88888.00 2012-11-14 14:08:08.500 319 12640.23 -8.97 54772.47 88888.00 2012-11-14 14:08:08.625 319 12640.33 -8.85 54772.50 88888.00 2012-11-14 14:08:08.750 319 12640.42 -8.72 54772.50 88888.00 2012-11-14 14:08:08.875 319 12640.45 -8.55 54772.50 88888.00 2012-11-14 14:08:09.000 319 12640.52 -8.45 54772.43 88888.00 2012-11-14 14:08:09.125 319 12640.52 -8.32 54772.40 88888.00 2012-11-14 14:08:09.250 319 12640.52 -8.20 54772.40 88888.00 2012-11-14 14:08:09.375 319 12640.60 -8.10 54772.40 88888.00 2012-11-14 14:08:09.500 319 12640.60 -8.03 54772.38 88888.00 2012-11-14 14:08:09.625 319 12640.60 -7.90 54772.38 88888.00 2012-11-14 14:08:09.750 319 12640.67 -7.80 54772.35 88888.00 2012-11-14 14:08:09.875 319 12640.73 -7.72 54772.32 88888.00 2012-11-14 14:08:10.000 319 12640.70 -7.67 54772.30 88888.00 2012-11-14 14:08:10.125 319 12640.73 -7.53 54772.28 88888.00 2012-11-14 14:08:10.250 319 12640.75 -7.47 54772.28 88888.00 2012-11-14 14:08:10.375 319 12640.80 -7.45 54772.28 88888.00 2012-11-14 14:08:10.500 319 12640.80 -7.45 54772.25 88888.00 2012-11-14 14:08:10.625 319 12640.83 -7.40 54772.25 88888.00 2012-11-14 14:08:10.750 319 12640.90 -7.35 54772.28 88888.00 2012-11-14 14:08:10.875 319 12640.92 -7.35 54772.25 88888.00 2012-11-14 14:08:11.000 319 12640.92 -7.33 54772.22 88888.00 2012-11-14 14:08:11.125 319 12640.92 -7.25 54772.22 88888.00 2012-11-14 14:08:11.250 319 12640.92 -7.25 54772.22 88888.00 2012-11-14 14:08:11.375 319 12640.95 -7.20 54772.22 88888.00 2012-11-14 14:08:11.500 319 12640.90 -7.15 54772.20 88888.00 2012-11-14 14:08:11.625 319 12640.88 -7.12 54772.18 88888.00 2012-11-14 14:08:11.750 319 12640.85 -7.08 54772.20 88888.00 2012-11-14 14:08:11.875 319 12640.90 -6.97 54772.22 88888.00 2012-11-14 14:08:12.000 319 12640.90 -6.90 54772.22 88888.00 2012-11-14 14:08:12.125 319 12640.92 -6.88 54772.20 88888.00 2012-11-14 14:08:12.250 319 12640.88 -6.90 54772.12 88888.00 2012-11-14 14:08:12.375 319 12640.85 -6.85 54772.10 88888.00 2012-11-14 14:08:12.500 319 12640.88 -6.80 54772.12 88888.00 2012-11-14 14:08:12.625 319 12640.92 -6.65 54772.15 88888.00 2012-11-14 14:08:12.750 319 12640.95 -6.53 54772.15 88888.00 2012-11-14 14:08:12.875 319 12640.98 -6.42 54772.18 88888.00 2012-11-14 14:08:13.000 319 12640.98 -6.42 54772.15 88888.00 2012-11-14 14:08:13.125 319 12641.00 -6.38 54772.18 88888.00 2012-11-14 14:08:13.250 319 12640.98 -6.38 54772.15 88888.00 2012-11-14 14:08:13.375 319 12640.98 -6.30 54772.15 88888.00 2012-11-14 14:08:13.500 319 12640.95 -6.22 54772.12 88888.00 2012-11-14 14:08:13.625 319 12641.00 -6.15 54772.12 88888.00 2012-11-14 14:08:13.750 319 12641.10 -6.05 54772.12 88888.00 2012-11-14 14:08:13.875 319 12641.15 -5.97 54772.12 88888.00 2012-11-14 14:08:14.000 319 12641.15 -5.88 54772.12 88888.00 2012-11-14 14:08:14.125 319 12641.15 -5.83 54772.18 88888.00 2012-11-14 14:08:14.250 319 12641.12 -5.78 54772.18 88888.00 2012-11-14 14:08:14.375 319 12641.12 -5.70 54772.18 88888.00 2012-11-14 14:08:14.500 319 12641.02 -5.62 54772.18 88888.00 2012-11-14 14:08:14.625 319 12640.98 -5.53 54772.15 88888.00 2012-11-14 14:08:14.750 319 12641.00 -5.38 54772.15 88888.00 2012-11-14 14:08:14.875 319 12640.95 -5.35 54772.15 88888.00 2012-11-14 14:08:15.000 319 12640.92 -5.28 54772.12 88888.00 2012-11-14 14:08:15.125 319 12640.92 -5.17 54772.12 88888.00 2012-11-14 14:08:15.250 319 12640.90 -5.15 54772.10 88888.00 2012-11-14 14:08:15.375 319 12640.90 -5.10 54772.10 88888.00 2012-11-14 14:08:15.500 319 12640.92 -5.08 54772.07 88888.00 2012-11-14 14:08:15.625 319 12640.98 -4.97 54772.10 88888.00 2012-11-14 14:08:15.750 319 12641.00 -5.03 54772.10 88888.00 2012-11-14 14:08:15.875 319 12641.02 -5.05 54772.07 88888.00 2012-11-14 14:08:16.000 319 12641.20 -5.05 54772.05 88888.00 2012-11-14 14:08:16.125 319 12641.23 -5.10 54772.03 88888.00 2012-11-14 14:08:16.250 319 12641.23 -5.15 54772.05 88888.00 2012-11-14 14:08:16.375 319 12641.30 -5.15 54772.05 88888.00 2012-11-14 14:08:16.500 319 12641.33 -5.20 54772.03 88888.00 2012-11-14 14:08:16.625 319 12641.35 -5.22 54772.00 88888.00 2012-11-14 14:08:16.750 319 12641.40 -5.25 54772.03 88888.00 2012-11-14 14:08:16.875 319 12641.42 -5.28 54772.03 88888.00 2012-11-14 14:08:17.000 319 12641.33 -5.35 54772.05 88888.00 2012-11-14 14:08:17.125 319 12641.33 -5.40 54772.07 88888.00 2012-11-14 14:08:17.250 319 12641.40 -5.45 54772.05 88888.00 2012-11-14 14:08:17.375 319 12641.40 -5.50 54772.03 88888.00 2012-11-14 14:08:17.500 319 12641.42 -5.53 54772.00 88888.00 2012-11-14 14:08:17.625 319 12641.42 -5.55 54772.03 88888.00 2012-11-14 14:08:17.750 319 12641.48 -5.55 54772.00 88888.00 2012-11-14 14:08:17.875 319 12641.52 -5.58 54772.00 88888.00 2012-11-14 14:08:18.000 319 12641.55 -5.53 54772.00 88888.00 2012-11-14 14:08:18.125 319 12641.62 -5.47 54772.03 88888.00 2012-11-14 14:08:18.250 319 12641.60 -5.42 54772.00 88888.00 2012-11-14 14:08:18.375 319 12641.62 -5.33 54771.97 88888.00 2012-11-14 14:08:18.500 319 12641.65 -5.25 54772.00 88888.00 2012-11-14 14:08:18.625 319 12641.65 -5.15 54772.00 88888.00 2012-11-14 14:08:18.750 319 12641.62 -5.15 54771.97 88888.00 2012-11-14 14:08:18.875 319 12641.67 -5.08 54771.97 88888.00 2012-11-14 14:08:19.000 319 12641.77 -4.97 54772.00 88888.00 2012-11-14 14:08:19.125 319 12641.85 -4.92 54772.03 88888.00 2012-11-14 14:08:19.250 319 12641.85 -4.95 54772.00 88888.00 2012-11-14 14:08:19.375 319 12641.92 -4.85 54772.03 88888.00 2012-11-14 14:08:19.500 319 12641.92 -4.85 54772.03 88888.00 2012-11-14 14:08:19.625 319 12641.92 -4.83 54772.00 88888.00 2012-11-14 14:08:19.750 319 12641.90 -4.85 54772.00 88888.00 2012-11-14 14:08:19.875 319 12641.98 -4.80 54772.00 88888.00 2012-11-14 14:08:20.000 319 12642.00 -4.75 54772.00 88888.00 2012-11-14 14:08:20.125 319 12641.98 -4.75 54772.03 88888.00 2012-11-14 14:08:20.250 319 12641.95 -4.72 54772.03 88888.00 2012-11-14 14:08:20.375 319 12642.02 -4.70 54772.03 88888.00 2012-11-14 14:08:20.500 319 12642.02 -4.72 54772.00 88888.00 2012-11-14 14:08:20.625 319 12642.08 -4.72 54772.03 88888.00 2012-11-14 14:08:20.750 319 12642.10 -4.75 54772.00 88888.00 2012-11-14 14:08:20.875 319 12642.15 -4.80 54772.00 88888.00 2012-11-14 14:08:21.000 319 12642.12 -4.85 54772.00 88888.00 2012-11-14 14:08:21.125 319 12642.15 -4.88 54772.00 88888.00 2012-11-14 14:08:21.250 319 12642.10 -4.97 54772.00 88888.00 2012-11-14 14:08:21.375 319 12642.10 -5.00 54772.05 88888.00 2012-11-14 14:08:21.500 319 12642.15 -5.03 54772.07 88888.00 2012-11-14 14:08:21.625 319 12642.15 -5.12 54772.05 88888.00 2012-11-14 14:08:21.750 319 12642.17 -5.22 54772.05 88888.00 2012-11-14 14:08:21.875 319 12642.20 -5.28 54772.03 88888.00 2012-11-14 14:08:22.000 319 12642.15 -5.30 54772.05 88888.00 2012-11-14 14:08:22.125 319 12642.15 -5.30 54772.10 88888.00 2012-11-14 14:08:22.250 319 12642.15 -5.40 54772.10 88888.00 2012-11-14 14:08:22.375 319 12642.23 -5.38 54772.15 88888.00 2012-11-14 14:08:22.500 319 12642.23 -5.40 54772.18 88888.00 2012-11-14 14:08:22.625 319 12642.20 -5.45 54772.18 88888.00 2012-11-14 14:08:22.750 319 12642.20 -5.42 54772.20 88888.00 2012-11-14 14:08:22.875 319 12642.08 -5.47 54772.18 88888.00 2012-11-14 14:08:23.000 319 12642.02 -5.53 54772.20 88888.00 2012-11-14 14:08:23.125 319 12641.98 -5.53 54772.22 88888.00 2012-11-14 14:08:23.250 319 12642.00 -5.58 54772.25 88888.00 2012-11-14 14:08:23.375 319 12642.02 -5.53 54772.28 88888.00 2012-11-14 14:08:23.500 319 12642.00 -5.53 54772.28 88888.00 2012-11-14 14:08:23.625 319 12642.00 -5.50 54772.32 88888.00 2012-11-14 14:08:23.750 319 12642.05 -5.38 54772.38 88888.00 2012-11-14 14:08:23.875 319 12642.08 -5.25 54772.40 88888.00 2012-11-14 14:08:24.000 319 12642.05 -5.17 54772.43 88888.00 2012-11-14 14:08:24.125 319 12642.05 -5.10 54772.43 88888.00 2012-11-14 14:08:24.250 319 12642.05 -4.97 54772.45 88888.00 2012-11-14 14:08:24.375 319 12642.15 -4.85 54772.47 88888.00 2012-11-14 14:08:24.500 319 12642.10 -4.75 54772.47 88888.00 2012-11-14 14:08:24.625 319 12642.05 -4.72 54772.50 88888.00 2012-11-14 14:08:24.750 319 12642.05 -4.60 54772.50 88888.00 2012-11-14 14:08:24.875 319 12642.12 -4.50 54772.55 88888.00 2012-11-14 14:08:25.000 319 12642.10 -4.42 54772.50 88888.00 2012-11-14 14:08:25.125 319 12642.02 -4.40 54772.53 88888.00 2012-11-14 14:08:25.250 319 12641.98 -4.42 54772.53 88888.00 2012-11-14 14:08:25.375 319 12642.02 -4.33 54772.55 88888.00 2012-11-14 14:08:25.500 319 12642.02 -4.33 54772.57 88888.00 2012-11-14 14:08:25.625 319 12641.95 -4.30 54772.55 88888.00 2012-11-14 14:08:25.750 319 12642.02 -4.20 54772.62 88888.00 2012-11-14 14:08:25.875 319 12642.12 -4.10 54772.65 88888.00 2012-11-14 14:08:26.000 319 12642.02 -4.08 54772.65 88888.00 2012-11-14 14:08:26.125 319 12641.95 -4.00 54772.68 88888.00 2012-11-14 14:08:26.250 319 12641.90 -3.92 54772.70 88888.00 2012-11-14 14:08:26.375 319 12641.98 -3.77 54772.75 88888.00 2012-11-14 14:08:26.500 319 12641.90 -3.65 54772.75 88888.00 2012-11-14 14:08:26.625 319 12641.77 -3.55 54772.75 88888.00 2012-11-14 14:08:26.750 319 12641.75 -3.42 54772.75 88888.00 2012-11-14 14:08:26.875 319 12641.75 -3.40 54772.75 88888.00 2012-11-14 14:08:27.000 319 12641.75 -3.33 54772.75 88888.00 2012-11-14 14:08:27.125 319 12641.73 -3.25 54772.75 88888.00 2012-11-14 14:08:27.250 319 12641.75 -3.15 54772.78 88888.00 2012-11-14 14:08:27.375 319 12641.90 -3.05 54772.80 88888.00 2012-11-14 14:08:27.500 319 12641.95 -2.95 54772.82 88888.00 2012-11-14 14:08:27.625 319 12641.92 -2.92 54772.80 88888.00 2012-11-14 14:08:27.750 319 12641.90 -2.88 54772.75 88888.00 2012-11-14 14:08:27.875 319 12641.90 -2.80 54772.75 88888.00 2012-11-14 14:08:28.000 319 12641.98 -2.73 54772.78 88888.00 2012-11-14 14:08:28.125 319 12642.02 -2.65 54772.82 88888.00 2012-11-14 14:08:28.250 319 12642.02 -2.65 54772.85 88888.00 2012-11-14 14:08:28.375 319 12642.02 -2.62 54772.82 88888.00 2012-11-14 14:08:28.500 319 12642.08 -2.60 54772.80 88888.00 2012-11-14 14:08:28.625 319 12642.05 -2.58 54772.82 88888.00 2012-11-14 14:08:28.750 319 12642.00 -2.52 54772.85 88888.00 2012-11-14 14:08:28.875 319 12642.00 -2.48 54772.88 88888.00 2012-11-14 14:08:29.000 319 12641.98 -2.50 54772.82 88888.00 2012-11-14 14:08:29.125 319 12641.92 -2.55 54772.82 88888.00 2012-11-14 14:08:29.250 319 12641.92 -2.60 54772.82 88888.00 2012-11-14 14:08:29.375 319 12641.98 -2.58 54772.82 88888.00 2012-11-14 14:08:29.500 319 12641.98 -2.65 54772.85 88888.00 2012-11-14 14:08:29.625 319 12641.98 -2.70 54772.82 88888.00 2012-11-14 14:08:29.750 319 12641.98 -2.80 54772.80 88888.00 2012-11-14 14:08:29.875 319 12642.00 -2.92 54772.78 88888.00 2012-11-14 14:08:30.000 319 12642.05 -2.98 54772.78 88888.00 2012-11-14 14:08:30.125 319 12642.02 -3.02 54772.80 88888.00 2012-11-14 14:08:30.250 319 12642.02 -3.08 54772.82 88888.00 2012-11-14 14:08:30.375 319 12642.02 -3.12 54772.80 88888.00 2012-11-14 14:08:30.500 319 12641.98 -3.17 54772.80 88888.00 2012-11-14 14:08:30.625 319 12641.92 -3.17 54772.85 88888.00 2012-11-14 14:08:30.750 319 12641.77 -3.23 54772.85 88888.00 2012-11-14 14:08:30.875 319 12641.67 -3.25 54772.85 88888.00 2012-11-14 14:08:31.000 319 12641.65 -3.23 54772.82 88888.00 2012-11-14 14:08:31.125 319 12641.55 -3.25 54772.85 88888.00 2012-11-14 14:08:31.250 319 12641.40 -3.23 54772.88 88888.00 2012-11-14 14:08:31.375 319 12641.42 -3.15 54772.90 88888.00 2012-11-14 14:08:31.500 319 12641.45 -3.08 54772.93 88888.00 2012-11-14 14:08:31.625 319 12641.35 -3.05 54772.88 88888.00 2012-11-14 14:08:31.750 319 12641.23 -3.05 54772.88 88888.00 2012-11-14 14:08:31.875 319 12641.15 -2.98 54772.90 88888.00 2012-11-14 14:08:32.000 319 12641.17 -2.85 54772.93 88888.00 2012-11-14 14:08:32.125 319 12641.15 -2.75 54772.97 88888.00 2012-11-14 14:08:32.250 319 12640.98 -2.62 54773.00 88888.00 2012-11-14 14:08:32.375 319 12640.80 -2.58 54772.97 88888.00 2012-11-14 14:08:32.500 319 12640.75 -2.55 54773.00 88888.00 2012-11-14 14:08:32.625 319 12640.67 -2.48 54773.03 88888.00 2012-11-14 14:08:32.750 319 12640.62 -2.38 54773.03 88888.00 2012-11-14 14:08:32.875 319 12640.55 -2.27 54773.03 88888.00 2012-11-14 14:08:33.000 319 12640.50 -2.23 54773.03 88888.00 2012-11-14 14:08:33.125 319 12640.45 -2.15 54773.03 88888.00 2012-11-14 14:08:33.250 319 12640.33 -2.08 54773.00 88888.00 2012-11-14 14:08:33.375 319 12640.33 -1.95 54773.00 88888.00 2012-11-14 14:08:33.500 319 12640.35 -1.85 54773.03 88888.00 2012-11-14 14:08:33.625 319 12640.27 -1.85 54773.00 88888.00 2012-11-14 14:08:33.750 319 12640.17 -1.85 54772.95 88888.00 2012-11-14 14:08:33.875 319 12640.20 -1.80 54772.93 88888.00 2012-11-14 14:08:34.000 319 12640.20 -1.77 54772.93 88888.00 2012-11-14 14:08:34.125 319 12640.17 -1.73 54772.93 88888.00 2012-11-14 14:08:34.250 319 12640.17 -1.70 54772.97 88888.00 2012-11-14 14:08:34.375 319 12640.27 -1.62 54772.97 88888.00 2012-11-14 14:08:34.500 319 12640.23 -1.60 54772.95 88888.00 2012-11-14 14:08:34.625 319 12640.12 -1.57 54772.90 88888.00 2012-11-14 14:08:34.750 319 12640.08 -1.55 54772.88 88888.00 2012-11-14 14:08:34.875 319 12640.08 -1.50 54772.88 88888.00 2012-11-14 14:08:35.000 319 12640.08 -1.50 54772.82 88888.00 2012-11-14 14:08:35.125 319 12640.02 -1.52 54772.80 88888.00 2012-11-14 14:08:35.250 319 12639.98 -1.52 54772.78 88888.00 2012-11-14 14:08:35.375 319 12640.02 -1.52 54772.72 88888.00 2012-11-14 14:08:35.500 319 12640.05 -1.43 54772.72 88888.00 2012-11-14 14:08:35.625 319 12640.00 -1.40 54772.68 88888.00 2012-11-14 14:08:35.750 319 12640.10 -1.35 54772.68 88888.00 2012-11-14 14:08:35.875 319 12640.15 -1.30 54772.68 88888.00 2012-11-14 14:08:36.000 319 12640.17 -1.25 54772.65 88888.00 2012-11-14 14:08:36.125 319 12640.15 -1.25 54772.60 88888.00 2012-11-14 14:08:36.250 319 12640.17 -1.25 54772.53 88888.00 2012-11-14 14:08:36.375 319 12640.20 -1.20 54772.53 88888.00 2012-11-14 14:08:36.500 319 12640.12 -1.15 54772.50 88888.00 2012-11-14 14:08:36.625 319 12640.12 -1.05 54772.50 88888.00 2012-11-14 14:08:36.750 319 12640.15 -0.93 54772.45 88888.00 2012-11-14 14:08:36.875 319 12640.20 -0.88 54772.43 88888.00 2012-11-14 14:08:37.000 319 12640.20 -0.80 54772.40 88888.00 2012-11-14 14:08:37.125 319 12640.25 -0.72 54772.35 88888.00 2012-11-14 14:08:37.250 319 12640.27 -0.60 54772.30 88888.00 2012-11-14 14:08:37.375 319 12640.38 -0.45 54772.32 88888.00 2012-11-14 14:08:37.500 319 12640.40 -0.35 54772.25 88888.00 2012-11-14 14:08:37.625 319 12640.35 -0.35 54772.18 88888.00 2012-11-14 14:08:37.750 319 12640.40 -0.28 54772.15 88888.00 2012-11-14 14:08:37.875 319 12640.50 -0.20 54772.10 88888.00 2012-11-14 14:08:38.000 319 12640.58 -0.15 54772.05 88888.00 2012-11-14 14:08:38.125 319 12640.58 -0.07 54772.05 88888.00 2012-11-14 14:08:38.250 319 12640.62 -0.03 54772.07 88888.00 2012-11-14 14:08:38.375 319 12640.62 0.03 54772.05 88888.00 2012-11-14 14:08:38.500 319 12640.67 0.10 54772.03 88888.00 2012-11-14 14:08:38.625 319 12640.75 0.20 54772.03 88888.00 2012-11-14 14:08:38.750 319 12640.80 0.23 54772.00 88888.00 2012-11-14 14:08:38.875 319 12640.83 0.25 54771.97 88888.00 2012-11-14 14:08:39.000 319 12640.88 0.35 54771.93 88888.00 2012-11-14 14:08:39.125 319 12640.95 0.40 54771.88 88888.00 2012-11-14 14:08:39.250 319 12641.02 0.42 54771.85 88888.00 2012-11-14 14:08:39.375 319 12641.17 0.47 54771.82 88888.00 2012-11-14 14:08:39.500 319 12641.27 0.57 54771.78 88888.00 2012-11-14 14:08:39.625 319 12641.33 0.65 54771.70 88888.00 2012-11-14 14:08:39.750 319 12641.38 0.72 54771.68 88888.00 2012-11-14 14:08:39.875 319 12641.48 0.78 54771.65 88888.00 2012-11-14 14:08:40.000 319 12641.58 0.80 54771.55 88888.00 2012-11-14 14:08:40.125 319 12641.67 0.80 54771.45 88888.00 2012-11-14 14:08:40.250 319 12641.80 0.82 54771.45 88888.00 2012-11-14 14:08:40.375 319 12641.98 0.90 54771.45 88888.00 2012-11-14 14:08:40.500 319 12642.10 0.88 54771.40 88888.00 2012-11-14 14:08:40.625 319 12642.23 0.90 54771.35 88888.00 2012-11-14 14:08:40.750 319 12642.30 0.88 54771.30 88888.00 2012-11-14 14:08:40.875 319 12642.33 0.90 54771.28 88888.00 2012-11-14 14:08:41.000 319 12642.40 0.90 54771.25 88888.00 2012-11-14 14:08:41.125 319 12642.48 0.95 54771.22 88888.00 2012-11-14 14:08:41.250 319 12642.60 1.05 54771.22 88888.00 2012-11-14 14:08:41.375 319 12642.60 1.02 54771.12 88888.00 2012-11-14 14:08:41.500 319 12642.58 1.02 54771.05 88888.00 2012-11-14 14:08:41.625 319 12642.60 1.15 54771.07 88888.00 2012-11-14 14:08:41.750 319 12642.73 1.23 54771.07 88888.00 2012-11-14 14:08:41.875 319 12642.83 1.25 54771.03 88888.00 2012-11-14 14:08:42.000 319 12642.90 1.30 54770.97 88888.00 2012-11-14 14:08:42.125 319 12642.95 1.38 54770.93 88888.00 2012-11-14 14:08:42.250 319 12643.05 1.45 54770.85 88888.00 2012-11-14 14:08:42.375 319 12643.20 1.48 54770.82 88888.00 2012-11-14 14:08:42.500 319 12643.20 1.50 54770.78 88888.00 2012-11-14 14:08:42.625 319 12643.27 1.50 54770.75 88888.00 2012-11-14 14:08:42.750 319 12643.35 1.48 54770.72 88888.00 2012-11-14 14:08:42.875 319 12643.40 1.48 54770.68 88888.00 2012-11-14 14:08:43.000 319 12643.55 1.48 54770.62 88888.00 2012-11-14 14:08:43.125 319 12643.75 1.43 54770.60 88888.00 2012-11-14 14:08:43.250 319 12643.83 1.43 54770.57 88888.00 2012-11-14 14:08:43.375 319 12643.92 1.43 54770.53 88888.00 2012-11-14 14:08:43.500 319 12643.98 1.40 54770.50 88888.00 2012-11-14 14:08:43.625 319 12644.02 1.45 54770.47 88888.00 2012-11-14 14:08:43.750 319 12644.10 1.45 54770.45 88888.00 2012-11-14 14:08:43.875 319 12644.23 1.40 54770.40 88888.00 2012-11-14 14:08:44.000 319 12644.27 1.32 54770.32 88888.00 2012-11-14 14:08:44.125 319 12644.35 1.20 54770.28 88888.00 2012-11-14 14:08:44.250 319 12644.50 1.18 54770.28 88888.00 2012-11-14 14:08:44.375 319 12644.67 1.15 54770.28 88888.00 2012-11-14 14:08:44.500 319 12644.73 1.05 54770.18 88888.00 2012-11-14 14:08:44.625 319 12644.77 0.93 54770.15 88888.00 2012-11-14 14:08:44.750 319 12644.85 0.85 54770.18 88888.00 2012-11-14 14:08:44.875 319 12644.90 0.75 54770.15 88888.00 2012-11-14 14:08:45.000 319 12644.88 0.62 54770.07 88888.00 2012-11-14 14:08:45.125 319 12644.95 0.57 54770.10 88888.00 2012-11-14 14:08:45.250 319 12645.05 0.47 54770.12 88888.00 2012-11-14 14:08:45.375 319 12645.02 0.30 54770.05 88888.00 2012-11-14 14:08:45.500 319 12645.08 0.15 54770.00 88888.00 2012-11-14 14:08:45.625 319 12645.15 0.07 54769.97 88888.00 2012-11-14 14:08:45.750 319 12645.15 0.00 54769.95 88888.00 2012-11-14 14:08:45.875 319 12645.15 -0.10 54769.95 88888.00 2012-11-14 14:08:46.000 319 12645.23 -0.17 54769.93 88888.00 2012-11-14 14:08:46.125 319 12645.27 -0.30 54769.97 88888.00 2012-11-14 14:08:46.250 319 12645.30 -0.47 54769.93 88888.00 2012-11-14 14:08:46.375 319 12645.33 -0.60 54769.88 88888.00 2012-11-14 14:08:46.500 319 12645.38 -0.62 54769.88 88888.00 2012-11-14 14:08:46.625 319 12645.45 -0.72 54769.88 88888.00 2012-11-14 14:08:46.750 319 12645.50 -0.78 54769.82 88888.00 2012-11-14 14:08:46.875 319 12645.55 -0.80 54769.82 88888.00 2012-11-14 14:08:47.000 319 12645.50 -0.90 54769.78 88888.00 2012-11-14 14:08:47.125 319 12645.50 -0.95 54769.78 88888.00 2012-11-14 14:08:47.250 319 12645.50 -1.05 54769.75 88888.00 2012-11-14 14:08:47.375 319 12645.52 -1.12 54769.70 88888.00 2012-11-14 14:08:47.500 319 12645.58 -1.18 54769.70 88888.00 2012-11-14 14:08:47.625 319 12645.65 -1.23 54769.70 88888.00 2012-11-14 14:08:47.750 319 12645.65 -1.32 54769.68 88888.00 2012-11-14 14:08:47.875 319 12645.62 -1.38 54769.68 88888.00 2012-11-14 14:08:48.000 319 12645.62 -1.43 54769.65 88888.00 2012-11-14 14:08:48.125 319 12645.67 -1.45 54769.65 88888.00 2012-11-14 14:08:48.250 319 12645.67 -1.50 54769.62 88888.00 2012-11-14 14:08:48.375 319 12645.73 -1.48 54769.65 88888.00 2012-11-14 14:08:48.500 319 12645.75 -1.52 54769.62 88888.00 2012-11-14 14:08:48.625 319 12645.73 -1.62 54769.57 88888.00 2012-11-14 14:08:48.750 319 12645.67 -1.65 54769.57 88888.00 2012-11-14 14:08:48.875 319 12645.62 -1.62 54769.55 88888.00 2012-11-14 14:08:49.000 319 12645.65 -1.57 54769.53 88888.00 2012-11-14 14:08:49.125 319 12645.73 -1.50 54769.57 88888.00 2012-11-14 14:08:49.250 319 12645.73 -1.48 54769.53 88888.00 2012-11-14 14:08:49.375 319 12645.65 -1.52 54769.45 88888.00 2012-11-14 14:08:49.500 319 12645.65 -1.48 54769.43 88888.00 2012-11-14 14:08:49.625 319 12645.67 -1.38 54769.45 88888.00 2012-11-14 14:08:49.750 319 12645.65 -1.32 54769.40 88888.00 2012-11-14 14:08:49.875 319 12645.60 -1.27 54769.35 88888.00 2012-11-14 14:08:50.000 319 12645.55 -1.27 54769.28 88888.00 2012-11-14 14:08:50.125 319 12645.58 -1.25 54769.25 88888.00 2012-11-14 14:08:50.250 319 12645.55 -1.20 54769.22 88888.00 2012-11-14 14:08:50.375 319 12645.50 -1.18 54769.18 88888.00 2012-11-14 14:08:50.500 319 12645.50 -1.07 54769.18 88888.00 2012-11-14 14:08:50.625 319 12645.58 -1.02 54769.20 88888.00 2012-11-14 14:08:50.750 319 12645.58 -0.97 54769.15 88888.00 2012-11-14 14:08:50.875 319 12645.58 -0.90 54769.10 88888.00 2012-11-14 14:08:51.000 319 12645.65 -0.85 54769.03 88888.00 2012-11-14 14:08:51.125 319 12645.73 -0.80 54768.97 88888.00 2012-11-14 14:08:51.250 319 12645.75 -0.75 54768.88 88888.00 2012-11-14 14:08:51.375 319 12645.83 -0.65 54768.85 88888.00 2012-11-14 14:08:51.500 319 12645.95 -0.53 54768.82 88888.00 2012-11-14 14:08:51.625 319 12646.10 -0.47 54768.75 88888.00 2012-11-14 14:08:51.750 319 12646.25 -0.45 54768.68 88888.00 2012-11-14 14:08:51.875 319 12646.38 -0.40 54768.65 88888.00 2012-11-14 14:08:52.000 319 12646.45 -0.30 54768.60 88888.00 2012-11-14 14:08:52.125 319 12646.50 -0.20 54768.53 88888.00 2012-11-14 14:08:52.250 319 12646.62 -0.10 54768.45 88888.00 2012-11-14 14:08:52.375 319 12646.83 -0.07 54768.38 88888.00 2012-11-14 14:08:52.500 319 12646.98 -0.05 54768.32 88888.00 2012-11-14 14:08:52.625 319 12647.17 0.00 54768.30 88888.00 2012-11-14 14:08:52.750 319 12647.38 0.07 54768.25 88888.00 2012-11-14 14:08:52.875 319 12647.58 0.12 54768.18 88888.00 2012-11-14 14:08:53.000 319 12647.70 0.07 54768.10 88888.00 2012-11-14 14:08:53.125 319 12647.83 0.05 54768.03 88888.00 2012-11-14 14:08:53.250 319 12647.98 0.03 54767.97 88888.00 2012-11-14 14:08:53.375 319 12648.15 0.03 54767.93 88888.00 2012-11-14 14:08:53.500 319 12648.35 0.05 54767.93 88888.00 2012-11-14 14:08:53.625 319 12648.52 0.05 54767.90 88888.00 2012-11-14 14:08:53.750 319 12648.62 0.00 54767.82 88888.00 2012-11-14 14:08:53.875 319 12648.75 0.00 54767.75 88888.00 2012-11-14 14:08:54.000 319 12648.92 0.03 54767.70 88888.00 2012-11-14 14:08:54.125 319 12649.08 -0.03 54767.62 88888.00 2012-11-14 14:08:54.250 319 12649.23 -0.05 54767.57 88888.00 2012-11-14 14:08:54.375 319 12649.40 -0.03 54767.55 88888.00 2012-11-14 14:08:54.500 319 12649.50 -0.03 54767.53 88888.00 2012-11-14 14:08:54.625 319 12649.62 -0.07 54767.45 88888.00 2012-11-14 14:08:54.750 319 12649.70 -0.15 54767.40 88888.00 2012-11-14 14:08:54.875 319 12649.80 -0.20 54767.40 88888.00 2012-11-14 14:08:55.000 319 12649.83 -0.33 54767.32 88888.00 2012-11-14 14:08:55.125 319 12649.85 -0.40 54767.32 88888.00 2012-11-14 14:08:55.250 319 12650.00 -0.47 54767.32 88888.00 2012-11-14 14:08:55.375 319 12650.15 -0.57 54767.32 88888.00 2012-11-14 14:08:55.500 319 12650.15 -0.75 54767.22 88888.00 2012-11-14 14:08:55.625 319 12650.23 -0.80 54767.22 88888.00 2012-11-14 14:08:55.750 319 12650.27 -0.85 54767.22 88888.00 2012-11-14 14:08:55.875 319 12650.38 -0.93 54767.22 88888.00 2012-11-14 14:08:56.000 319 12650.48 -1.05 54767.20 88888.00 2012-11-14 14:08:56.125 319 12650.40 -1.12 54767.18 88888.00 2012-11-14 14:08:56.250 319 12650.38 -1.25 54767.15 88888.00 2012-11-14 14:08:56.375 319 12650.45 -1.32 54767.10 88888.00 2012-11-14 14:08:56.500 319 12650.50 -1.48 54767.07 88888.00 2012-11-14 14:08:56.625 319 12650.60 -1.52 54767.10 88888.00 2012-11-14 14:08:56.750 319 12650.70 -1.55 54767.15 88888.00 2012-11-14 14:08:56.875 319 12650.73 -1.65 54767.12 88888.00 2012-11-14 14:08:57.000 319 12650.80 -1.77 54767.07 88888.00 2012-11-14 14:08:57.125 319 12650.92 -1.90 54767.07 88888.00 2012-11-14 14:08:57.250 319 12650.95 -1.95 54767.05 88888.00 2012-11-14 14:08:57.375 319 12650.92 -1.98 54767.05 88888.00 2012-11-14 14:08:57.500 319 12650.88 -2.05 54767.03 88888.00 2012-11-14 14:08:57.625 319 12650.88 -2.08 54767.03 88888.00 2012-11-14 14:08:57.750 319 12650.92 -2.02 54767.07 88888.00 2012-11-14 14:08:57.875 319 12650.92 -2.02 54767.07 88888.00 2012-11-14 14:08:58.000 319 12650.88 -2.12 54767.05 88888.00 2012-11-14 14:08:58.125 319 12650.80 -2.23 54767.03 88888.00 2012-11-14 14:08:58.250 319 12650.77 -2.25 54767.07 88888.00 2012-11-14 14:08:58.375 319 12650.85 -2.27 54767.07 88888.00 2012-11-14 14:08:58.500 319 12650.92 -2.33 54767.07 88888.00 2012-11-14 14:08:58.625 319 12650.85 -2.42 54767.07 88888.00 2012-11-14 14:08:58.750 319 12650.83 -2.52 54767.05 88888.00 2012-11-14 14:08:58.875 319 12650.90 -2.55 54767.07 88888.00 2012-11-14 14:08:59.000 319 12650.95 -2.52 54767.10 88888.00 2012-11-14 14:08:59.125 319 12650.98 -2.52 54767.15 88888.00 2012-11-14 14:08:59.250 319 12650.95 -2.60 54767.12 88888.00 2012-11-14 14:08:59.375 319 12651.00 -2.55 54767.15 88888.00 2012-11-14 14:08:59.500 319 12651.10 -2.50 54767.18 88888.00 2012-11-14 14:08:59.625 319 12651.12 -2.50 54767.18 88888.00 2012-11-14 14:08:59.750 319 12651.10 -2.45 54767.18 88888.00 2012-11-14 14:08:59.875 319 12651.17 -2.42 54767.20 88888.00 2012-11-14 14:09:00.000 319 12651.17 -2.35 54767.20 88888.00 2012-11-14 14:09:00.125 319 12651.17 -2.30 54767.20 88888.00 2012-11-14 14:09:00.250 319 12651.20 -2.25 54767.18 88888.00 2012-11-14 14:09:00.375 319 12651.20 -2.23 54767.15 88888.00 2012-11-14 14:09:00.500 319 12651.20 -2.12 54767.18 88888.00 2012-11-14 14:09:00.625 319 12651.27 -2.08 54767.18 88888.00 2012-11-14 14:09:00.750 319 12651.33 -2.05 54767.18 88888.00 2012-11-14 14:09:00.875 319 12651.42 -2.02 54767.18 88888.00 2012-11-14 14:09:01.000 319 12651.42 -2.00 54767.15 88888.00 2012-11-14 14:09:01.125 319 12651.45 -2.05 54767.15 88888.00 2012-11-14 14:09:01.250 319 12651.50 -2.02 54767.15 88888.00 2012-11-14 14:09:01.375 319 12651.60 -2.00 54767.15 88888.00 2012-11-14 14:09:01.500 319 12651.62 -1.98 54767.18 88888.00 2012-11-14 14:09:01.625 319 12651.67 -2.02 54767.18 88888.00 2012-11-14 14:09:01.750 319 12651.75 -2.02 54767.15 88888.00 2012-11-14 14:09:01.875 319 12651.85 -2.02 54767.18 88888.00 2012-11-14 14:09:02.000 319 12651.92 -2.08 54767.15 88888.00 2012-11-14 14:09:02.125 319 12651.95 -2.15 54767.15 88888.00 2012-11-14 14:09:02.250 319 12652.00 -2.20 54767.18 88888.00 2012-11-14 14:09:02.375 319 12652.23 -2.17 54767.22 88888.00 2012-11-14 14:09:02.500 319 12652.27 -2.20 54767.18 88888.00 2012-11-14 14:09:02.625 319 12652.27 -2.25 54767.15 88888.00 2012-11-14 14:09:02.750 319 12652.30 -2.30 54767.12 88888.00 2012-11-14 14:09:02.875 319 12652.40 -2.38 54767.15 88888.00 2012-11-14 14:09:03.000 319 12652.55 -2.45 54767.15 88888.00 2012-11-14 14:09:03.125 319 12652.70 -2.50 54767.18 88888.00 2012-11-14 14:09:03.250 319 12652.77 -2.65 54767.15 88888.00 2012-11-14 14:09:03.375 319 12652.83 -2.70 54767.18 88888.00 2012-11-14 14:09:03.500 319 12652.80 -2.85 54767.20 88888.00 2012-11-14 14:09:03.625 319 12652.75 -3.00 54767.20 88888.00 2012-11-14 14:09:03.750 319 12652.73 -3.15 54767.20 88888.00 2012-11-14 14:09:03.875 319 12652.70 -3.27 54767.20 88888.00 2012-11-14 14:09:04.000 319 12652.73 -3.40 54767.22 88888.00 2012-11-14 14:09:04.125 319 12652.70 -3.52 54767.28 88888.00 2012-11-14 14:09:04.250 319 12652.67 -3.65 54767.32 88888.00 2012-11-14 14:09:04.375 319 12652.67 -3.75 54767.30 88888.00 2012-11-14 14:09:04.500 319 12652.60 -3.85 54767.35 88888.00 2012-11-14 14:09:04.625 319 12652.48 -3.92 54767.32 88888.00 2012-11-14 14:09:04.750 319 12652.48 -3.98 54767.38 88888.00 2012-11-14 14:09:04.875 319 12652.52 -4.08 54767.40 88888.00 2012-11-14 14:09:05.000 319 12652.48 -4.17 54767.38 88888.00 2012-11-14 14:09:05.125 319 12652.48 -4.28 54767.38 88888.00 2012-11-14 14:09:05.250 319 12652.42 -4.38 54767.40 88888.00 2012-11-14 14:09:05.375 319 12652.42 -4.45 54767.38 88888.00 2012-11-14 14:09:05.500 319 12652.42 -4.53 54767.40 88888.00 2012-11-14 14:09:05.625 319 12652.45 -4.53 54767.45 88888.00 2012-11-14 14:09:05.750 319 12652.52 -4.60 54767.47 88888.00 2012-11-14 14:09:05.875 319 12652.62 -4.58 54767.47 88888.00 2012-11-14 14:09:06.000 319 12652.70 -4.60 54767.47 88888.00 2012-11-14 14:09:06.125 319 12652.75 -4.62 54767.50 88888.00 2012-11-14 14:09:06.250 319 12652.73 -4.72 54767.53 88888.00 2012-11-14 14:09:06.375 319 12652.73 -4.78 54767.50 88888.00 2012-11-14 14:09:06.500 319 12652.80 -4.78 54767.53 88888.00 2012-11-14 14:09:06.625 319 12652.85 -4.83 54767.55 88888.00 2012-11-14 14:09:06.750 319 12652.92 -4.90 54767.55 88888.00 2012-11-14 14:09:06.875 319 12652.98 -4.97 54767.55 88888.00 2012-11-14 14:09:07.000 319 12652.95 -5.03 54767.55 88888.00 2012-11-14 14:09:07.125 319 12652.98 -5.15 54767.55 88888.00 2012-11-14 14:09:07.250 319 12653.02 -5.30 54767.55 88888.00 2012-11-14 14:09:07.375 319 12653.08 -5.38 54767.55 88888.00 2012-11-14 14:09:07.500 319 12653.15 -5.45 54767.57 88888.00 2012-11-14 14:09:07.625 319 12653.23 -5.55 54767.57 88888.00 2012-11-14 14:09:07.750 319 12653.27 -5.65 54767.55 88888.00 2012-11-14 14:09:07.875 319 12653.38 -5.72 54767.57 88888.00 2012-11-14 14:09:08.000 319 12653.48 -5.80 54767.55 88888.00 2012-11-14 14:09:08.125 319 12653.45 -5.88 54767.60 88888.00 2012-11-14 14:09:08.250 319 12653.35 -6.00 54767.60 88888.00 2012-11-14 14:09:08.375 319 12653.38 -6.10 54767.62 88888.00 2012-11-14 14:09:08.500 319 12653.38 -6.15 54767.60 88888.00 2012-11-14 14:09:08.625 319 12653.35 -6.22 54767.60 88888.00 2012-11-14 14:09:08.750 319 12653.30 -6.35 54767.62 88888.00 2012-11-14 14:09:08.875 319 12653.33 -6.42 54767.68 88888.00 2012-11-14 14:09:09.000 319 12653.33 -6.50 54767.70 88888.00 2012-11-14 14:09:09.125 319 12653.25 -6.60 54767.70 88888.00 2012-11-14 14:09:09.250 319 12653.20 -6.78 54767.68 88888.00 2012-11-14 14:09:09.375 319 12653.17 -6.83 54767.65 88888.00 2012-11-14 14:09:09.500 319 12653.17 -6.90 54767.70 88888.00 2012-11-14 14:09:09.625 319 12653.17 -6.95 54767.75 88888.00 2012-11-14 14:09:09.750 319 12653.10 -6.97 54767.75 88888.00 2012-11-14 14:09:09.875 319 12653.05 -7.08 54767.78 88888.00 2012-11-14 14:09:10.000 319 12652.92 -7.17 54767.80 88888.00 2012-11-14 14:09:10.125 319 12652.80 -7.22 54767.85 88888.00 2012-11-14 14:09:10.250 319 12652.73 -7.28 54767.90 88888.00 2012-11-14 14:09:10.375 319 12652.73 -7.25 54767.95 88888.00 2012-11-14 14:09:10.500 319 12652.70 -7.30 54767.95 88888.00 2012-11-14 14:09:10.625 319 12652.60 -7.33 54767.97 88888.00 2012-11-14 14:09:10.750 319 12652.48 -7.33 54767.97 88888.00 2012-11-14 14:09:10.875 319 12652.40 -7.30 54768.00 88888.00 2012-11-14 14:09:11.000 319 12652.35 -7.25 54768.00 88888.00 2012-11-14 14:09:11.125 319 12652.23 -7.17 54768.05 88888.00 2012-11-14 14:09:11.250 319 12652.12 -7.12 54768.05 88888.00 2012-11-14 14:09:11.375 319 12652.12 -7.03 54768.03 88888.00 2012-11-14 14:09:11.500 319 12652.15 -6.88 54768.07 88888.00 2012-11-14 14:09:11.625 319 12652.10 -6.72 54768.10 88888.00 2012-11-14 14:09:11.750 319 12652.05 -6.58 54768.15 88888.00 2012-11-14 14:09:11.875 319 12652.05 -6.45 54768.12 88888.00 2012-11-14 14:09:12.000 319 12652.08 -6.38 54768.10 88888.00 2012-11-14 14:09:12.125 319 12652.12 -6.33 54768.12 88888.00 2012-11-14 14:09:12.250 319 12652.23 -6.15 54768.18 88888.00 2012-11-14 14:09:12.375 319 12652.17 -6.08 54768.15 88888.00 2012-11-14 14:09:12.500 319 12652.12 -6.03 54768.15 88888.00 2012-11-14 14:09:12.625 319 12652.20 -5.92 54768.18 88888.00 2012-11-14 14:09:12.750 319 12652.25 -5.78 54768.18 88888.00 2012-11-14 14:09:12.875 319 12652.25 -5.67 54768.15 88888.00 2012-11-14 14:09:13.000 319 12652.30 -5.62 54768.15 88888.00 2012-11-14 14:09:13.125 319 12652.42 -5.50 54768.18 88888.00 2012-11-14 14:09:13.250 319 12652.52 -5.30 54768.20 88888.00 2012-11-14 14:09:13.375 319 12652.58 -5.22 54768.18 88888.00 2012-11-14 14:09:13.500 319 12652.58 -5.15 54768.18 88888.00 2012-11-14 14:09:13.625 319 12652.60 -5.00 54768.20 88888.00 2012-11-14 14:09:13.750 319 12652.62 -4.90 54768.15 88888.00 2012-11-14 14:09:13.875 319 12652.65 -4.83 54768.12 88888.00 2012-11-14 14:09:14.000 319 12652.83 -4.72 54768.18 88888.00 2012-11-14 14:09:14.125 319 12652.98 -4.58 54768.22 88888.00 2012-11-14 14:09:14.250 319 12653.08 -4.45 54768.22 88888.00 2012-11-14 14:09:14.375 319 12653.10 -4.35 54768.20 88888.00 2012-11-14 14:09:14.500 319 12653.17 -4.28 54768.15 88888.00 2012-11-14 14:09:14.625 319 12653.23 -4.17 54768.15 88888.00 2012-11-14 14:09:14.750 319 12653.33 -4.05 54768.15 88888.00 2012-11-14 14:09:14.875 319 12653.45 -3.95 54768.18 88888.00 2012-11-14 14:09:15.000 319 12653.52 -3.88 54768.20 88888.00 2012-11-14 14:09:15.125 319 12653.58 -3.80 54768.18 88888.00 2012-11-14 14:09:15.250 319 12653.58 -3.77 54768.15 88888.00 2012-11-14 14:09:15.375 319 12653.60 -3.73 54768.15 88888.00 2012-11-14 14:09:15.500 319 12653.58 -3.58 54768.15 88888.00 2012-11-14 14:09:15.625 319 12653.65 -3.45 54768.18 88888.00 2012-11-14 14:09:15.750 319 12653.77 -3.33 54768.22 88888.00 2012-11-14 14:09:15.875 319 12653.83 -3.23 54768.22 88888.00 2012-11-14 14:09:16.000 319 12653.77 -3.15 54768.22 88888.00 2012-11-14 14:09:16.125 319 12653.77 -3.15 54768.20 88888.00 2012-11-14 14:09:16.250 319 12653.88 -3.15 54768.20 88888.00 2012-11-14 14:09:16.375 319 12653.92 -3.12 54768.22 88888.00 2012-11-14 14:09:16.500 319 12654.00 -3.10 54768.22 88888.00 2012-11-14 14:09:16.625 319 12654.10 -3.05 54768.22 88888.00 2012-11-14 14:09:16.750 319 12654.20 -3.02 54768.25 88888.00 2012-11-14 14:09:16.875 319 12654.30 -3.02 54768.22 88888.00 2012-11-14 14:09:17.000 319 12654.38 -3.08 54768.22 88888.00 2012-11-14 14:09:17.125 319 12654.40 -3.12 54768.25 88888.00 2012-11-14 14:09:17.250 319 12654.40 -3.17 54768.28 88888.00 2012-11-14 14:09:17.375 319 12654.40 -3.12 54768.35 88888.00 2012-11-14 14:09:17.500 319 12654.35 -3.15 54768.35 88888.00 2012-11-14 14:09:17.625 319 12654.40 -3.17 54768.38 88888.00 2012-11-14 14:09:17.750 319 12654.50 -3.20 54768.40 88888.00 2012-11-14 14:09:17.875 319 12654.48 -3.20 54768.43 88888.00 2012-11-14 14:09:18.000 319 12654.45 -3.20 54768.45 88888.00 2012-11-14 14:09:18.125 319 12654.42 -3.17 54768.50 88888.00 2012-11-14 14:09:18.250 319 12654.33 -3.20 54768.55 88888.00 2012-11-14 14:09:18.375 319 12654.27 -3.20 54768.57 88888.00 2012-11-14 14:09:18.500 319 12654.20 -3.20 54768.60 88888.00 2012-11-14 14:09:18.625 319 12654.05 -3.23 54768.62 88888.00 2012-11-14 14:09:18.750 319 12654.00 -3.17 54768.72 88888.00 2012-11-14 14:09:18.875 319 12654.02 -3.12 54768.75 88888.00 2012-11-14 14:09:19.000 319 12654.00 -3.17 54768.75 88888.00 2012-11-14 14:09:19.125 319 12653.95 -3.17 54768.80 88888.00 2012-11-14 14:09:19.250 319 12653.85 -3.25 54768.82 88888.00 2012-11-14 14:09:19.375 319 12653.70 -3.35 54768.80 88888.00 2012-11-14 14:09:19.500 319 12653.65 -3.42 54768.82 88888.00 2012-11-14 14:09:19.625 319 12653.70 -3.45 54768.90 88888.00 2012-11-14 14:09:19.750 319 12653.67 -3.48 54768.95 88888.00 2012-11-14 14:09:19.875 319 12653.52 -3.55 54768.97 88888.00 2012-11-14 14:09:20.000 319 12653.45 -3.62 54769.00 88888.00 2012-11-14 14:09:20.125 319 12653.35 -3.65 54769.03 88888.00 2012-11-14 14:09:20.250 319 12653.30 -3.62 54769.10 88888.00 2012-11-14 14:09:20.375 319 12653.25 -3.62 54769.15 88888.00 2012-11-14 14:09:20.500 319 12653.17 -3.62 54769.15 88888.00 2012-11-14 14:09:20.625 319 12653.08 -3.60 54769.20 88888.00 2012-11-14 14:09:20.750 319 12653.05 -3.58 54769.22 88888.00 2012-11-14 14:09:20.875 319 12652.98 -3.55 54769.25 88888.00 2012-11-14 14:09:21.000 319 12652.88 -3.50 54769.22 88888.00 2012-11-14 14:09:21.125 319 12652.73 -3.38 54769.30 88888.00 2012-11-14 14:09:21.250 319 12652.58 -3.25 54769.32 88888.00 2012-11-14 14:09:21.375 319 12652.50 -3.17 54769.38 88888.00 2012-11-14 14:09:21.500 319 12652.48 -3.08 54769.40 88888.00 2012-11-14 14:09:21.625 319 12652.38 -3.02 54769.38 88888.00 2012-11-14 14:09:21.750 319 12652.27 -2.92 54769.40 88888.00 2012-11-14 14:09:21.875 319 12652.20 -2.83 54769.45 88888.00 2012-11-14 14:09:22.000 319 12652.17 -2.75 54769.45 88888.00 2012-11-14 14:09:22.125 319 12652.12 -2.60 54769.47 88888.00 2012-11-14 14:09:22.250 319 12652.05 -2.55 54769.50 88888.00 2012-11-14 14:09:22.375 319 12652.08 -2.45 54769.50 88888.00 2012-11-14 14:09:22.500 319 12652.08 -2.38 54769.53 88888.00 2012-11-14 14:09:22.625 319 12652.05 -2.27 54769.53 88888.00 2012-11-14 14:09:22.750 319 12652.10 -2.15 54769.57 88888.00 2012-11-14 14:09:22.875 319 12652.15 -2.08 54769.57 88888.00 2012-11-14 14:09:23.000 319 12652.10 -2.05 54769.55 88888.00 2012-11-14 14:09:23.125 319 12652.02 -2.00 54769.57 88888.00 2012-11-14 14:09:23.250 319 12651.95 -1.90 54769.65 88888.00 2012-11-14 14:09:23.375 319 12651.98 -1.85 54769.65 88888.00 2012-11-14 14:09:23.500 319 12651.98 -1.77 54769.65 88888.00 2012-11-14 14:09:23.625 319 12651.92 -1.68 54769.65 88888.00 2012-11-14 14:09:23.750 319 12651.88 -1.60 54769.68 88888.00 2012-11-14 14:09:23.875 319 12651.85 -1.52 54769.70 88888.00 2012-11-14 14:09:24.000 319 12651.83 -1.43 54769.72 88888.00 2012-11-14 14:09:24.125 319 12651.83 -1.32 54769.75 88888.00 2012-11-14 14:09:24.250 319 12651.85 -1.23 54769.78 88888.00 2012-11-14 14:09:24.375 319 12651.83 -1.15 54769.80 88888.00 2012-11-14 14:09:24.500 319 12651.85 -1.00 54769.82 88888.00 2012-11-14 14:09:24.625 319 12651.90 -0.90 54769.85 88888.00 2012-11-14 14:09:24.750 319 12651.92 -0.82 54769.90 88888.00 2012-11-14 14:09:24.875 319 12651.85 -0.78 54769.90 88888.00 2012-11-14 14:09:25.000 319 12651.83 -0.72 54769.88 88888.00 2012-11-14 14:09:25.125 319 12651.85 -0.70 54769.90 88888.00 2012-11-14 14:09:25.250 319 12651.90 -0.60 54769.97 88888.00 2012-11-14 14:09:25.375 319 12651.98 -0.50 54769.97 88888.00 2012-11-14 14:09:25.500 319 12651.95 -0.45 54769.97 88888.00 2012-11-14 14:09:25.625 319 12652.02 -0.40 54769.97 88888.00 2012-11-14 14:09:25.750 319 12652.05 -0.33 54770.03 88888.00 2012-11-14 14:09:25.875 319 12652.05 -0.23 54770.03 88888.00 2012-11-14 14:09:26.000 319 12652.02 -0.12 54770.03 88888.00 2012-11-14 14:09:26.125 319 12652.10 -0.05 54770.05 88888.00 2012-11-14 14:09:26.250 319 12652.15 0.03 54770.07 88888.00 2012-11-14 14:09:26.375 319 12652.17 0.12 54770.12 88888.00 2012-11-14 14:09:26.500 319 12652.17 0.25 54770.20 88888.00 2012-11-14 14:09:26.625 319 12652.15 0.30 54770.18 88888.00 2012-11-14 14:09:26.750 319 12652.00 0.30 54770.15 88888.00 2012-11-14 14:09:26.875 319 12651.92 0.35 54770.20 88888.00 2012-11-14 14:09:27.000 319 12651.90 0.42 54770.22 88888.00 2012-11-14 14:09:27.125 319 12651.83 0.53 54770.25 88888.00 2012-11-14 14:09:27.250 319 12651.73 0.53 54770.30 88888.00 2012-11-14 14:09:27.375 319 12651.75 0.60 54770.32 88888.00 2012-11-14 14:09:27.500 319 12651.67 0.60 54770.35 88888.00 2012-11-14 14:09:27.625 319 12651.58 0.65 54770.38 88888.00 2012-11-14 14:09:27.750 319 12651.60 0.68 54770.38 88888.00 2012-11-14 14:09:27.875 319 12651.60 0.72 54770.43 88888.00 2012-11-14 14:09:28.000 319 12651.52 0.80 54770.43 88888.00 2012-11-14 14:09:28.125 319 12651.50 0.85 54770.45 88888.00 2012-11-14 14:09:28.250 319 12651.42 0.85 54770.50 88888.00 2012-11-14 14:09:28.375 319 12651.45 0.90 54770.47 88888.00 2012-11-14 14:09:28.500 319 12651.48 0.93 54770.55 88888.00 2012-11-14 14:09:28.625 319 12651.42 1.05 54770.55 88888.00 2012-11-14 14:09:28.750 319 12651.42 1.05 54770.57 88888.00 2012-11-14 14:09:28.875 319 12651.40 1.07 54770.57 88888.00 2012-11-14 14:09:29.000 319 12651.35 1.12 54770.60 88888.00 2012-11-14 14:09:29.125 319 12651.23 1.20 54770.68 88888.00 2012-11-14 14:09:29.250 319 12651.20 1.25 54770.70 88888.00 2012-11-14 14:09:29.375 319 12651.17 1.30 54770.68 88888.00 2012-11-14 14:09:29.500 319 12651.15 1.40 54770.70 88888.00 2012-11-14 14:09:29.625 319 12651.10 1.57 54770.75 88888.00 2012-11-14 14:09:29.750 319 12650.92 1.70 54770.80 88888.00 2012-11-14 14:09:29.875 319 12650.77 1.85 54770.85 88888.00 2012-11-14 14:09:30.000 319 12650.70 2.02 54770.85 88888.00 2012-11-14 14:09:30.125 319 12650.67 2.25 54770.93 88888.00 2012-11-14 14:09:30.250 319 12650.58 2.38 54770.95 88888.00 2012-11-14 14:09:30.375 319 12650.48 2.42 54770.93 88888.00 2012-11-14 14:09:30.500 319 12650.42 2.58 54770.97 88888.00 2012-11-14 14:09:30.625 319 12650.38 2.75 54771.00 88888.00 2012-11-14 14:09:30.750 319 12650.25 2.83 54771.00 88888.00 2012-11-14 14:09:30.875 319 12650.15 2.90 54771.00 88888.00 2012-11-14 14:09:31.000 319 12650.10 3.00 54771.05 88888.00 2012-11-14 14:09:31.125 319 12650.15 3.12 54771.10 88888.00 2012-11-14 14:09:31.250 319 12650.10 3.23 54771.15 88888.00 2012-11-14 14:09:31.375 319 12650.12 3.30 54771.15 88888.00 2012-11-14 14:09:31.500 319 12650.10 3.33 54771.15 88888.00 2012-11-14 14:09:31.625 319 12650.12 3.42 54771.15 88888.00 2012-11-14 14:09:31.750 319 12650.20 3.55 54771.12 88888.00 2012-11-14 14:09:31.875 319 12650.20 3.62 54771.10 88888.00 2012-11-14 14:09:32.000 319 12650.23 3.70 54771.07 88888.00 2012-11-14 14:09:32.125 319 12650.23 3.83 54771.15 88888.00 2012-11-14 14:09:32.250 319 12650.23 3.92 54771.15 88888.00 2012-11-14 14:09:32.375 319 12650.17 3.98 54771.10 88888.00 2012-11-14 14:09:32.500 319 12650.20 4.05 54771.10 88888.00 2012-11-14 14:09:32.625 319 12650.20 4.12 54771.10 88888.00 2012-11-14 14:09:32.750 319 12650.27 4.22 54771.15 88888.00 2012-11-14 14:09:32.875 319 12650.35 4.30 54771.12 88888.00 2012-11-14 14:09:33.000 319 12650.45 4.40 54771.07 88888.00 2012-11-14 14:09:33.125 319 12650.52 4.45 54771.07 88888.00 2012-11-14 14:09:33.250 319 12650.52 4.53 54771.03 88888.00 2012-11-14 14:09:33.375 319 12650.52 4.62 54771.05 88888.00 2012-11-14 14:09:33.500 319 12650.55 4.75 54771.07 88888.00 2012-11-14 14:09:33.625 319 12650.58 4.83 54771.05 88888.00 2012-11-14 14:09:33.750 319 12650.55 4.88 54771.00 88888.00 2012-11-14 14:09:33.875 319 12650.55 4.97 54770.97 88888.00 2012-11-14 14:09:34.000 319 12650.58 5.08 54770.97 88888.00 2012-11-14 14:09:34.125 319 12650.60 5.17 54770.97 88888.00 2012-11-14 14:09:34.250 319 12650.58 5.20 54770.93 88888.00 2012-11-14 14:09:34.375 319 12650.60 5.30 54770.95 88888.00 2012-11-14 14:09:34.500 319 12650.65 5.38 54770.93 88888.00 2012-11-14 14:09:34.625 319 12650.65 5.40 54770.88 88888.00 2012-11-14 14:09:34.750 319 12650.75 5.40 54770.85 88888.00 2012-11-14 14:09:34.875 319 12650.85 5.45 54770.82 88888.00 2012-11-14 14:09:35.000 319 12650.95 5.50 54770.82 88888.00 2012-11-14 14:09:35.125 319 12651.05 5.55 54770.85 88888.00 2012-11-14 14:09:35.250 319 12651.15 5.53 54770.78 88888.00 2012-11-14 14:09:35.375 319 12651.17 5.58 54770.80 88888.00 2012-11-14 14:09:35.500 319 12651.27 5.60 54770.80 88888.00 2012-11-14 14:09:35.625 319 12651.33 5.62 54770.78 88888.00 2012-11-14 14:09:35.750 319 12651.42 5.60 54770.80 88888.00 2012-11-14 14:09:35.875 319 12651.60 5.62 54770.80 88888.00 2012-11-14 14:09:36.000 319 12651.70 5.62 54770.80 88888.00 2012-11-14 14:09:36.125 319 12651.73 5.60 54770.78 88888.00 2012-11-14 14:09:36.250 319 12651.75 5.55 54770.72 88888.00 2012-11-14 14:09:36.375 319 12651.83 5.58 54770.70 88888.00 2012-11-14 14:09:36.500 319 12651.85 5.55 54770.68 88888.00 2012-11-14 14:09:36.625 319 12651.90 5.58 54770.70 88888.00 2012-11-14 14:09:36.750 319 12651.85 5.55 54770.65 88888.00 2012-11-14 14:09:36.875 319 12651.80 5.55 54770.68 88888.00 2012-11-14 14:09:37.000 319 12651.90 5.53 54770.68 88888.00 2012-11-14 14:09:37.125 319 12651.98 5.53 54770.68 88888.00 2012-11-14 14:09:37.250 319 12652.00 5.50 54770.65 88888.00 2012-11-14 14:09:37.375 319 12651.95 5.40 54770.60 88888.00 2012-11-14 14:09:37.500 319 12651.90 5.40 54770.60 88888.00 2012-11-14 14:09:37.625 319 12652.02 5.33 54770.65 88888.00 2012-11-14 14:09:37.750 319 12652.05 5.28 54770.65 88888.00 2012-11-14 14:09:37.875 319 12652.08 5.17 54770.65 88888.00 2012-11-14 14:09:38.000 319 12652.05 5.08 54770.60 88888.00 2012-11-14 14:09:38.125 319 12652.00 4.97 54770.57 88888.00 2012-11-14 14:09:38.250 319 12652.00 4.90 54770.62 88888.00 2012-11-14 14:09:38.375 319 12652.08 4.88 54770.65 88888.00 2012-11-14 14:09:38.500 319 12652.15 4.80 54770.65 88888.00 2012-11-14 14:09:38.625 319 12652.10 4.75 54770.68 88888.00 2012-11-14 14:09:38.750 319 12652.05 4.78 54770.70 88888.00 2012-11-14 14:09:38.875 319 12652.00 4.80 54770.65 88888.00 2012-11-14 14:09:39.000 319 12651.85 4.72 54770.62 88888.00 2012-11-14 14:09:39.125 319 12651.75 4.67 54770.62 88888.00 2012-11-14 14:09:39.250 319 12651.70 4.65 54770.65 88888.00 2012-11-14 14:09:39.375 319 12651.70 4.70 54770.62 88888.00 2012-11-14 14:09:39.500 319 12651.70 4.72 54770.62 88888.00 2012-11-14 14:09:39.625 319 12651.62 4.75 54770.65 88888.00 2012-11-14 14:09:39.750 319 12651.48 4.70 54770.62 88888.00 2012-11-14 14:09:39.875 319 12651.42 4.70 54770.55 88888.00 2012-11-14 14:09:40.000 319 12651.48 4.78 54770.57 88888.00 2012-11-14 14:09:40.125 319 12651.50 4.83 54770.57 88888.00 2012-11-14 14:09:40.250 319 12651.58 4.83 54770.55 88888.00 2012-11-14 14:09:40.375 319 12651.60 4.90 54770.57 88888.00 2012-11-14 14:09:40.500 319 12651.50 4.95 54770.55 88888.00 2012-11-14 14:09:40.625 319 12651.42 4.95 54770.53 88888.00 2012-11-14 14:09:40.750 319 12651.52 5.00 54770.57 88888.00 2012-11-14 14:09:40.875 319 12651.60 5.08 54770.60 88888.00 2012-11-14 14:09:41.000 319 12651.62 5.08 54770.55 88888.00 2012-11-14 14:09:41.125 319 12651.62 5.05 54770.53 88888.00 2012-11-14 14:09:41.250 319 12651.62 5.03 54770.50 88888.00 2012-11-14 14:09:41.375 319 12651.65 5.08 54770.50 88888.00 2012-11-14 14:09:41.500 319 12651.65 5.08 54770.50 88888.00 2012-11-14 14:09:41.625 319 12651.67 5.12 54770.50 88888.00 2012-11-14 14:09:41.750 319 12651.75 5.12 54770.45 88888.00 2012-11-14 14:09:41.875 319 12651.83 5.17 54770.45 88888.00 2012-11-14 14:09:42.000 319 12651.90 5.20 54770.45 88888.00 2012-11-14 14:09:42.125 319 12651.95 5.20 54770.45 88888.00 2012-11-14 14:09:42.250 319 12651.98 5.15 54770.43 88888.00 2012-11-14 14:09:42.375 319 12652.00 5.17 54770.40 88888.00 2012-11-14 14:09:42.500 319 12652.05 5.15 54770.38 88888.00 2012-11-14 14:09:42.625 319 12652.10 5.10 54770.38 88888.00 2012-11-14 14:09:42.750 319 12652.17 5.12 54770.35 88888.00 2012-11-14 14:09:42.875 319 12652.15 5.10 54770.38 88888.00 2012-11-14 14:09:43.000 319 12652.23 5.08 54770.35 88888.00 2012-11-14 14:09:43.125 319 12652.30 5.08 54770.35 88888.00 2012-11-14 14:09:43.250 319 12652.40 5.12 54770.35 88888.00 2012-11-14 14:09:43.375 319 12652.50 5.15 54770.35 88888.00 2012-11-14 14:09:43.500 319 12652.58 5.17 54770.35 88888.00 2012-11-14 14:09:43.625 319 12652.65 5.15 54770.35 88888.00 2012-11-14 14:09:43.750 319 12652.67 5.15 54770.32 88888.00 2012-11-14 14:09:43.875 319 12652.73 5.15 54770.30 88888.00 2012-11-14 14:09:44.000 319 12652.75 5.12 54770.25 88888.00 2012-11-14 14:09:44.125 319 12652.80 5.15 54770.28 88888.00 2012-11-14 14:09:44.250 319 12652.85 5.20 54770.30 88888.00 2012-11-14 14:09:44.375 319 12652.90 5.20 54770.30 88888.00 2012-11-14 14:09:44.500 319 12652.95 5.17 54770.28 88888.00 2012-11-14 14:09:44.625 319 12653.08 5.15 54770.28 88888.00 2012-11-14 14:09:44.750 319 12653.15 5.12 54770.25 88888.00 2012-11-14 14:09:44.875 319 12653.25 5.12 54770.22 88888.00 2012-11-14 14:09:45.000 319 12653.27 5.08 54770.15 88888.00 2012-11-14 14:09:45.125 319 12653.33 5.00 54770.15 88888.00 2012-11-14 14:09:45.250 319 12653.42 4.95 54770.18 88888.00 2012-11-14 14:09:45.375 319 12653.55 4.95 54770.15 88888.00 2012-11-14 14:09:45.500 319 12653.70 4.88 54770.12 88888.00 2012-11-14 14:09:45.625 319 12653.85 4.83 54770.07 88888.00 2012-11-14 14:09:45.750 319 12653.90 4.75 54770.10 88888.00 2012-11-14 14:09:45.875 319 12653.98 4.67 54770.07 88888.00 2012-11-14 14:09:46.000 319 12654.12 4.65 54770.07 88888.00 2012-11-14 14:09:46.125 319 12654.23 4.60 54770.07 88888.00 2012-11-14 14:09:46.250 319 12654.33 4.47 54770.03 88888.00 2012-11-14 14:09:46.375 319 12654.45 4.45 54770.05 88888.00 2012-11-14 14:09:46.500 319 12654.50 4.42 54770.05 88888.00 2012-11-14 14:09:46.625 319 12654.50 4.42 54770.03 88888.00 2012-11-14 14:09:46.750 319 12654.52 4.40 54770.03 88888.00 2012-11-14 14:09:46.875 319 12654.58 4.30 54769.95 88888.00 2012-11-14 14:09:47.000 319 12654.58 4.30 54769.93 88888.00 2012-11-14 14:09:47.125 319 12654.65 4.30 54769.97 88888.00 2012-11-14 14:09:47.250 319 12654.65 4.33 54769.97 88888.00 2012-11-14 14:09:47.375 319 12654.55 4.22 54769.93 88888.00 2012-11-14 14:09:47.500 319 12654.58 4.28 54769.97 88888.00 2012-11-14 14:09:47.625 319 12654.55 4.33 54769.97 88888.00 2012-11-14 14:09:47.750 319 12654.52 4.35 54770.00 88888.00 2012-11-14 14:09:47.875 319 12654.50 4.38 54770.05 88888.00 2012-11-14 14:09:48.000 319 12654.40 4.38 54770.05 88888.00 2012-11-14 14:09:48.125 319 12654.30 4.35 54770.03 88888.00 2012-11-14 14:09:48.250 319 12654.25 4.35 54770.03 88888.00 2012-11-14 14:09:48.375 319 12654.25 4.40 54770.05 88888.00 2012-11-14 14:09:48.500 319 12654.15 4.42 54770.05 88888.00 2012-11-14 14:09:48.625 319 12654.12 4.45 54770.05 88888.00 2012-11-14 14:09:48.750 319 12654.10 4.47 54770.05 88888.00 2012-11-14 14:09:48.875 319 12654.10 4.45 54770.05 88888.00 2012-11-14 14:09:49.000 319 12654.12 4.47 54770.03 88888.00 2012-11-14 14:09:49.125 319 12654.05 4.55 54770.03 88888.00 2012-11-14 14:09:49.250 319 12653.95 4.60 54770.07 88888.00 2012-11-14 14:09:49.375 319 12653.88 4.67 54770.10 88888.00 2012-11-14 14:09:49.500 319 12653.80 4.72 54770.10 88888.00 2012-11-14 14:09:49.625 319 12653.75 4.75 54770.12 88888.00 2012-11-14 14:09:49.750 319 12653.70 4.85 54770.12 88888.00 2012-11-14 14:09:49.875 319 12653.67 4.90 54770.12 88888.00 2012-11-14 14:09:50.000 319 12653.70 4.90 54770.12 88888.00 2012-11-14 14:09:50.125 319 12653.65 4.97 54770.15 88888.00 2012-11-14 14:09:50.250 319 12653.55 4.97 54770.10 88888.00 2012-11-14 14:09:50.375 319 12653.50 5.03 54770.10 88888.00 2012-11-14 14:09:50.500 319 12653.48 5.10 54770.15 88888.00 2012-11-14 14:09:50.625 319 12653.42 5.15 54770.10 88888.00 2012-11-14 14:09:50.750 319 12653.42 5.17 54770.12 88888.00 2012-11-14 14:09:50.875 319 12653.38 5.25 54770.20 88888.00 2012-11-14 14:09:51.000 319 12653.35 5.30 54770.22 88888.00 2012-11-14 14:09:51.125 319 12653.35 5.35 54770.25 88888.00 2012-11-14 14:09:51.250 319 12653.30 5.33 54770.28 88888.00 2012-11-14 14:09:51.375 319 12653.30 5.40 54770.30 88888.00 2012-11-14 14:09:51.500 319 12653.23 5.42 54770.32 88888.00 2012-11-14 14:09:51.625 319 12653.17 5.40 54770.32 88888.00 2012-11-14 14:09:51.750 319 12653.15 5.38 54770.32 88888.00 2012-11-14 14:09:51.875 319 12653.10 5.33 54770.30 88888.00 2012-11-14 14:09:52.000 319 12653.00 5.33 54770.32 88888.00 2012-11-14 14:09:52.125 319 12652.92 5.33 54770.32 88888.00 2012-11-14 14:09:52.250 319 12652.88 5.33 54770.40 88888.00 2012-11-14 14:09:52.375 319 12652.85 5.40 54770.40 88888.00 2012-11-14 14:09:52.500 319 12652.80 5.40 54770.43 88888.00 2012-11-14 14:09:52.625 319 12652.75 5.35 54770.40 88888.00 2012-11-14 14:09:52.750 319 12652.73 5.40 54770.43 88888.00 2012-11-14 14:09:52.875 319 12652.62 5.38 54770.43 88888.00 2012-11-14 14:09:53.000 319 12652.55 5.38 54770.40 88888.00 2012-11-14 14:09:53.125 319 12652.52 5.42 54770.45 88888.00 2012-11-14 14:09:53.250 319 12652.50 5.47 54770.47 88888.00 2012-11-14 14:09:53.375 319 12652.50 5.42 54770.43 88888.00 2012-11-14 14:09:53.500 319 12652.45 5.45 54770.45 88888.00 2012-11-14 14:09:53.625 319 12652.45 5.53 54770.50 88888.00 2012-11-14 14:09:53.750 319 12652.45 5.55 54770.53 88888.00 2012-11-14 14:09:53.875 319 12652.42 5.58 54770.50 88888.00 2012-11-14 14:09:54.000 319 12652.38 5.60 54770.50 88888.00 2012-11-14 14:09:54.125 319 12652.27 5.60 54770.50 88888.00 2012-11-14 14:09:54.250 319 12652.12 5.60 54770.50 88888.00 2012-11-14 14:09:54.375 319 12652.17 5.67 54770.53 88888.00 2012-11-14 14:09:54.500 319 12652.23 5.78 54770.53 88888.00 2012-11-14 14:09:54.625 319 12652.12 5.90 54770.55 88888.00 2012-11-14 14:09:54.750 319 12652.08 6.03 54770.60 88888.00 2012-11-14 14:09:54.875 319 12652.08 6.15 54770.62 88888.00 2012-11-14 14:09:55.000 319 12652.02 6.20 54770.60 88888.00 2012-11-14 14:09:55.125 319 12651.98 6.28 54770.60 88888.00 2012-11-14 14:09:55.250 319 12652.00 6.38 54770.62 88888.00 2012-11-14 14:09:55.375 319 12652.05 6.47 54770.62 88888.00 2012-11-14 14:09:55.500 319 12652.00 6.60 54770.57 88888.00 2012-11-14 14:09:55.625 319 12651.88 6.72 54770.60 88888.00 2012-11-14 14:09:55.750 319 12651.88 6.88 54770.62 88888.00 2012-11-14 14:09:55.875 319 12651.92 7.05 54770.65 88888.00 2012-11-14 14:09:56.000 319 12651.92 7.20 54770.68 88888.00 2012-11-14 14:09:56.125 319 12651.92 7.33 54770.72 88888.00 2012-11-14 14:09:56.250 319 12651.98 7.50 54770.75 88888.00 2012-11-14 14:09:56.375 319 12652.02 7.60 54770.72 88888.00 2012-11-14 14:09:56.500 319 12651.95 7.70 54770.68 88888.00 2012-11-14 14:09:56.625 319 12651.98 7.83 54770.65 88888.00 2012-11-14 14:09:56.750 319 12652.02 8.03 54770.72 88888.00 2012-11-14 14:09:56.875 319 12652.05 8.15 54770.75 88888.00 2012-11-14 14:09:57.000 319 12652.02 8.22 54770.70 88888.00 2012-11-14 14:09:57.125 319 12652.08 8.32 54770.70 88888.00 2012-11-14 14:09:57.250 319 12652.17 8.53 54770.72 88888.00 2012-11-14 14:09:57.375 319 12652.27 8.70 54770.72 88888.00 2012-11-14 14:09:57.500 319 12652.25 8.85 54770.75 88888.00 2012-11-14 14:09:57.625 319 12652.23 8.97 54770.72 88888.00 2012-11-14 14:09:57.750 319 12652.27 9.12 54770.72 88888.00 2012-11-14 14:09:57.875 319 12652.38 9.35 54770.75 88888.00 2012-11-14 14:09:58.000 319 12652.42 9.47 54770.70 88888.00 2012-11-14 14:09:58.125 319 12652.45 9.60 54770.68 88888.00 2012-11-14 14:09:58.250 319 12652.48 9.72 54770.65 88888.00 2012-11-14 14:09:58.375 319 12652.58 9.85 54770.62 88888.00 2012-11-14 14:09:58.500 319 12652.67 9.97 54770.65 88888.00 2012-11-14 14:09:58.625 319 12652.75 10.05 54770.65 88888.00 2012-11-14 14:09:58.750 319 12652.83 10.07 54770.60 88888.00 2012-11-14 14:09:58.875 319 12652.90 10.18 54770.62 88888.00 2012-11-14 14:09:59.000 319 12653.00 10.20 54770.68 88888.00 2012-11-14 14:09:59.125 319 12653.05 10.22 54770.70 88888.00 2012-11-14 14:09:59.250 319 12653.08 10.15 54770.68 88888.00 2012-11-14 14:09:59.375 319 12653.02 10.15 54770.65 88888.00 2012-11-14 14:09:59.500 319 12652.98 10.15 54770.65 88888.00 2012-11-14 14:09:59.625 319 12652.98 10.20 54770.72 88888.00 2012-11-14 14:09:59.750 319 12652.90 10.22 54770.70 88888.00 2012-11-14 14:09:59.875 319 12652.85 10.25 54770.72 88888.00 2012-11-14 14:10:00.000 319 12652.83 10.22 54770.75 88888.00 2012-11-14 14:10:00.125 319 12652.80 10.20 54770.75 88888.00 2012-11-14 14:10:00.250 319 12652.80 10.25 54770.78 88888.00 2012-11-14 14:10:00.375 319 12652.77 10.28 54770.78 88888.00 2012-11-14 14:10:00.500 319 12652.65 10.28 54770.78 88888.00 2012-11-14 14:10:00.625 319 12652.55 10.30 54770.78 88888.00 2012-11-14 14:10:00.750 319 12652.55 10.38 54770.78 88888.00 2012-11-14 14:10:00.875 319 12652.52 10.40 54770.80 88888.00 2012-11-14 14:10:01.000 319 12652.40 10.47 54770.82 88888.00 2012-11-14 14:10:01.125 319 12652.33 10.53 54770.85 88888.00 2012-11-14 14:10:01.250 319 12652.20 10.55 54770.88 88888.00 2012-11-14 14:10:01.375 319 12652.20 10.60 54770.88 88888.00 2012-11-14 14:10:01.500 319 12652.12 10.65 54770.88 88888.00 2012-11-14 14:10:01.625 319 12652.12 10.75 54770.90 88888.00 2012-11-14 14:10:01.750 319 12652.20 10.80 54770.93 88888.00 2012-11-14 14:10:01.875 319 12652.20 10.80 54770.93 88888.00 2012-11-14 14:10:02.000 319 12652.17 10.82 54770.93 88888.00 2012-11-14 14:10:02.125 319 12652.08 10.80 54770.97 88888.00 2012-11-14 14:10:02.250 319 12652.02 10.78 54771.00 88888.00 2012-11-14 14:10:02.375 319 12652.02 10.78 54771.00 88888.00 2012-11-14 14:10:02.500 319 12652.02 10.72 54771.03 88888.00 2012-11-14 14:10:02.625 319 12651.98 10.70 54771.03 88888.00 2012-11-14 14:10:02.750 319 12651.90 10.62 54771.05 88888.00 2012-11-14 14:10:02.875 319 12651.80 10.53 54771.05 88888.00 2012-11-14 14:10:03.000 319 12651.75 10.50 54771.10 88888.00 2012-11-14 14:10:03.125 319 12651.73 10.45 54771.18 88888.00 2012-11-14 14:10:03.250 319 12651.62 10.35 54771.20 88888.00 2012-11-14 14:10:03.375 319 12651.58 10.30 54771.22 88888.00 2012-11-14 14:10:03.500 319 12651.50 10.20 54771.22 88888.00 2012-11-14 14:10:03.625 319 12651.45 10.10 54771.22 88888.00 2012-11-14 14:10:03.750 319 12651.38 10.07 54771.25 88888.00 2012-11-14 14:10:03.875 319 12651.33 10.07 54771.28 88888.00 2012-11-14 14:10:04.000 319 12651.23 10.07 54771.30 88888.00 2012-11-14 14:10:04.125 319 12651.15 10.12 54771.32 88888.00 2012-11-14 14:10:04.250 319 12650.92 10.22 54771.35 88888.00 2012-11-14 14:10:04.375 319 12650.85 10.28 54771.38 88888.00 2012-11-14 14:10:04.500 319 12650.70 10.32 54771.38 88888.00 2012-11-14 14:10:04.625 319 12650.55 10.40 54771.43 88888.00 2012-11-14 14:10:04.750 319 12650.58 10.53 54771.45 88888.00 2012-11-14 14:10:04.875 319 12650.50 10.57 54771.45 88888.00 2012-11-14 14:10:05.000 319 12650.42 10.72 54771.43 88888.00 2012-11-14 14:10:05.125 319 12650.33 10.80 54771.43 88888.00 2012-11-14 14:10:05.250 319 12650.20 10.82 54771.47 88888.00 2012-11-14 14:10:05.375 319 12650.20 10.90 54771.45 88888.00 2012-11-14 14:10:05.500 319 12650.12 10.95 54771.47 88888.00 2012-11-14 14:10:05.625 319 12650.05 11.03 54771.50 88888.00 2012-11-14 14:10:05.750 319 12650.00 11.05 54771.53 88888.00 2012-11-14 14:10:05.875 319 12649.98 11.07 54771.50 88888.00 2012-11-14 14:10:06.000 319 12649.95 11.15 54771.50 88888.00 2012-11-14 14:10:06.125 319 12649.90 11.22 54771.53 88888.00 2012-11-14 14:10:06.250 319 12649.83 11.30 54771.53 88888.00 2012-11-14 14:10:06.375 319 12649.83 11.35 54771.50 88888.00 2012-11-14 14:10:06.500 319 12649.75 11.47 54771.53 88888.00 2012-11-14 14:10:06.625 319 12649.62 11.65 54771.55 88888.00 2012-11-14 14:10:06.750 319 12649.60 11.85 54771.55 88888.00 2012-11-14 14:10:06.875 319 12649.50 11.95 54771.53 88888.00 2012-11-14 14:10:07.000 319 12649.40 12.05 54771.50 88888.00 2012-11-14 14:10:07.125 319 12649.38 12.22 54771.53 88888.00 2012-11-14 14:10:07.250 319 12649.33 12.43 54771.50 88888.00 2012-11-14 14:10:07.375 319 12649.33 12.55 54771.53 88888.00 2012-11-14 14:10:07.500 319 12649.27 12.65 54771.53 88888.00 2012-11-14 14:10:07.625 319 12649.20 12.72 54771.50 88888.00 2012-11-14 14:10:07.750 319 12649.15 12.78 54771.50 88888.00 2012-11-14 14:10:07.875 319 12649.10 12.85 54771.50 88888.00 2012-11-14 14:10:08.000 319 12649.15 12.97 54771.50 88888.00 2012-11-14 14:10:08.125 319 12649.05 13.07 54771.53 88888.00 2012-11-14 14:10:08.250 319 12648.92 13.12 54771.50 88888.00 2012-11-14 14:10:08.375 319 12648.95 13.18 54771.47 88888.00 2012-11-14 14:10:08.500 319 12648.98 13.28 54771.50 88888.00 2012-11-14 14:10:08.625 319 12649.00 13.40 54771.53 88888.00 2012-11-14 14:10:08.750 319 12649.02 13.55 54771.55 88888.00 2012-11-14 14:10:08.875 319 12649.08 13.62 54771.57 88888.00 2012-11-14 14:10:09.000 319 12649.17 13.70 54771.53 88888.00 2012-11-14 14:10:09.125 319 12649.23 13.78 54771.55 88888.00 2012-11-14 14:10:09.250 319 12649.25 13.78 54771.50 88888.00 2012-11-14 14:10:09.375 319 12649.35 13.82 54771.50 88888.00 2012-11-14 14:10:09.500 319 12649.48 13.82 54771.50 88888.00 2012-11-14 14:10:09.625 319 12649.50 13.85 54771.50 88888.00 2012-11-14 14:10:09.750 319 12649.48 13.82 54771.47 88888.00 2012-11-14 14:10:09.875 319 12649.45 13.82 54771.47 88888.00 2012-11-14 14:10:10.000 319 12649.52 13.85 54771.47 88888.00 2012-11-14 14:10:10.125 319 12649.55 13.93 54771.50 88888.00 2012-11-14 14:10:10.250 319 12649.52 13.90 54771.47 88888.00 2012-11-14 14:10:10.375 319 12649.55 13.90 54771.50 88888.00 2012-11-14 14:10:10.500 319 12649.50 13.95 54771.47 88888.00 2012-11-14 14:10:10.625 319 12649.52 13.97 54771.45 88888.00 2012-11-14 14:10:10.750 319 12649.55 14.03 54771.47 88888.00 2012-11-14 14:10:10.875 319 12649.55 14.15 54771.50 88888.00 2012-11-14 14:10:11.000 319 12649.45 14.22 54771.47 88888.00 2012-11-14 14:10:11.125 319 12649.35 14.32 54771.50 88888.00 2012-11-14 14:10:11.250 319 12649.30 14.45 54771.50 88888.00 2012-11-14 14:10:11.375 319 12649.33 14.50 54771.50 88888.00 2012-11-14 14:10:11.500 319 12649.33 14.57 54771.50 88888.00 2012-11-14 14:10:11.625 319 12649.30 14.72 54771.55 88888.00 2012-11-14 14:10:11.750 319 12649.25 14.85 54771.55 88888.00 2012-11-14 14:10:11.875 319 12649.25 14.95 54771.55 88888.00 2012-11-14 14:10:12.000 319 12649.30 15.12 54771.57 88888.00 2012-11-14 14:10:12.125 319 12649.33 15.20 54771.55 88888.00 2012-11-14 14:10:12.250 319 12649.30 15.30 54771.53 88888.00 2012-11-14 14:10:12.375 319 12649.25 15.38 54771.53 88888.00 2012-11-14 14:10:12.500 319 12649.17 15.47 54771.53 88888.00 2012-11-14 14:10:12.625 319 12649.20 15.57 54771.53 88888.00 2012-11-14 14:10:12.750 319 12649.25 15.72 54771.53 88888.00 2012-11-14 14:10:12.875 319 12649.33 15.85 54771.55 88888.00 2012-11-14 14:10:13.000 319 12649.52 15.97 54771.57 88888.00 2012-11-14 14:10:13.125 319 12649.60 16.05 54771.57 88888.00 2012-11-14 14:10:13.250 319 12649.67 16.10 54771.57 88888.00 2012-11-14 14:10:13.375 319 12649.67 16.12 54771.57 88888.00 2012-11-14 14:10:13.500 319 12649.67 16.07 54771.57 88888.00 2012-11-14 14:10:13.625 319 12649.70 16.10 54771.57 88888.00 2012-11-14 14:10:13.750 319 12649.73 16.10 54771.55 88888.00 2012-11-14 14:10:13.875 319 12649.77 16.12 54771.57 88888.00 2012-11-14 14:10:14.000 319 12649.85 16.18 54771.60 88888.00 2012-11-14 14:10:14.125 319 12649.90 16.18 54771.60 88888.00 2012-11-14 14:10:14.250 319 12649.98 16.25 54771.60 88888.00 2012-11-14 14:10:14.375 319 12650.08 16.32 54771.60 88888.00 2012-11-14 14:10:14.500 319 12650.05 16.32 54771.55 88888.00 2012-11-14 14:10:14.625 319 12650.05 16.38 54771.57 88888.00 2012-11-14 14:10:14.750 319 12650.15 16.45 54771.60 88888.00 2012-11-14 14:10:14.875 319 12650.33 16.48 54771.62 88888.00 2012-11-14 14:10:15.000 319 12650.38 16.48 54771.62 88888.00 2012-11-14 14:10:15.125 319 12650.38 16.45 54771.62 88888.00 2012-11-14 14:10:15.250 319 12650.42 16.48 54771.65 88888.00 2012-11-14 14:10:15.375 319 12650.50 16.55 54771.62 88888.00 2012-11-14 14:10:15.500 319 12650.55 16.60 54771.62 88888.00 2012-11-14 14:10:15.625 319 12650.55 16.60 54771.68 88888.00 2012-11-14 14:10:15.750 319 12650.67 16.65 54771.70 88888.00 2012-11-14 14:10:15.875 319 12650.73 16.65 54771.68 88888.00 2012-11-14 14:10:16.000 319 12650.73 16.70 54771.65 88888.00 2012-11-14 14:10:16.125 319 12650.80 16.73 54771.70 88888.00 2012-11-14 14:10:16.250 319 12650.90 16.75 54771.75 88888.00 2012-11-14 14:10:16.375 319 12651.05 16.75 54771.75 88888.00 2012-11-14 14:10:16.500 319 12651.17 16.75 54771.75 88888.00 2012-11-14 14:10:16.625 319 12651.27 16.70 54771.72 88888.00 2012-11-14 14:10:16.750 319 12651.35 16.57 54771.75 88888.00 2012-11-14 14:10:16.875 319 12651.40 16.52 54771.75 88888.00 2012-11-14 14:10:17.000 319 12651.40 16.45 54771.72 88888.00 2012-11-14 14:10:17.125 319 12651.38 16.32 54771.72 88888.00 2012-11-14 14:10:17.250 319 12651.42 16.20 54771.78 88888.00 2012-11-14 14:10:17.375 319 12651.48 16.15 54771.75 88888.00 2012-11-14 14:10:17.500 319 12651.55 16.15 54771.78 88888.00 2012-11-14 14:10:17.625 319 12651.55 16.15 54771.78 88888.00 2012-11-14 14:10:17.750 319 12651.50 16.15 54771.78 88888.00 2012-11-14 14:10:17.875 319 12651.48 16.07 54771.75 88888.00 2012-11-14 14:10:18.000 319 12651.52 16.07 54771.75 88888.00 2012-11-14 14:10:18.125 319 12651.60 16.07 54771.75 88888.00 2012-11-14 14:10:18.250 319 12651.58 16.05 54771.80 88888.00 2012-11-14 14:10:18.375 319 12651.55 16.02 54771.78 88888.00 2012-11-14 14:10:18.500 319 12651.52 16.02 54771.78 88888.00 2012-11-14 14:10:18.625 319 12651.60 16.07 54771.82 88888.00 2012-11-14 14:10:18.750 319 12651.73 16.05 54771.80 88888.00 2012-11-14 14:10:18.875 319 12651.80 16.05 54771.78 88888.00 2012-11-14 14:10:19.000 319 12651.85 16.00 54771.75 88888.00 2012-11-14 14:10:19.125 319 12651.90 15.95 54771.75 88888.00 2012-11-14 14:10:19.250 319 12651.95 15.90 54771.78 88888.00 2012-11-14 14:10:19.375 319 12652.08 15.85 54771.75 88888.00 2012-11-14 14:10:19.500 319 12652.12 15.75 54771.75 88888.00 2012-11-14 14:10:19.625 319 12652.17 15.70 54771.75 88888.00 2012-11-14 14:10:19.750 319 12652.27 15.65 54771.78 88888.00 2012-11-14 14:10:19.875 319 12652.33 15.60 54771.78 88888.00 2012-11-14 14:10:20.000 319 12652.35 15.53 54771.72 88888.00 2012-11-14 14:10:20.125 319 12652.42 15.43 54771.72 88888.00 2012-11-14 14:10:20.250 319 12652.48 15.38 54771.75 88888.00 2012-11-14 14:10:20.375 319 12652.55 15.35 54771.75 88888.00 2012-11-14 14:10:20.500 319 12652.58 15.25 54771.72 88888.00 2012-11-14 14:10:20.625 319 12652.67 15.25 54771.72 88888.00 2012-11-14 14:10:20.750 319 12652.83 15.20 54771.72 88888.00 2012-11-14 14:10:20.875 319 12652.95 15.25 54771.72 88888.00 2012-11-14 14:10:21.000 319 12653.05 15.28 54771.75 88888.00 2012-11-14 14:10:21.125 319 12653.02 15.30 54771.75 88888.00 2012-11-14 14:10:21.250 319 12653.08 15.30 54771.72 88888.00 2012-11-14 14:10:21.375 319 12653.20 15.35 54771.70 88888.00 2012-11-14 14:10:21.500 319 12653.30 15.43 54771.72 88888.00 2012-11-14 14:10:21.625 319 12653.38 15.47 54771.70 88888.00 2012-11-14 14:10:21.750 319 12653.42 15.45 54771.70 88888.00 2012-11-14 14:10:21.875 319 12653.52 15.45 54771.72 88888.00 2012-11-14 14:10:22.000 319 12653.62 15.45 54771.72 88888.00 2012-11-14 14:10:22.125 319 12653.73 15.35 54771.68 88888.00 2012-11-14 14:10:22.250 319 12653.90 15.32 54771.68 88888.00 2012-11-14 14:10:22.375 319 12654.02 15.38 54771.65 88888.00 2012-11-14 14:10:22.500 319 12654.25 15.40 54771.65 88888.00 2012-11-14 14:10:22.625 319 12654.40 15.38 54771.68 88888.00 2012-11-14 14:10:22.750 319 12654.52 15.32 54771.65 88888.00 2012-11-14 14:10:22.875 319 12654.67 15.30 54771.62 88888.00 2012-11-14 14:10:23.000 319 12654.83 15.28 54771.62 88888.00 2012-11-14 14:10:23.125 319 12655.02 15.25 54771.65 88888.00 2012-11-14 14:10:23.250 319 12655.17 15.20 54771.62 88888.00 2012-11-14 14:10:23.375 319 12655.23 15.15 54771.65 88888.00 2012-11-14 14:10:23.500 319 12655.27 15.12 54771.65 88888.00 2012-11-14 14:10:23.625 319 12655.40 15.07 54771.68 88888.00 2012-11-14 14:10:23.750 319 12655.50 15.05 54771.65 88888.00 2012-11-14 14:10:23.875 319 12655.58 14.97 54771.65 88888.00 2012-11-14 14:10:24.000 319 12655.65 14.90 54771.68 88888.00 2012-11-14 14:10:24.125 319 12655.75 14.88 54771.70 88888.00 2012-11-14 14:10:24.250 319 12655.88 14.85 54771.70 88888.00 2012-11-14 14:10:24.375 319 12655.98 14.75 54771.70 88888.00 2012-11-14 14:10:24.500 319 12656.05 14.65 54771.68 88888.00 2012-11-14 14:10:24.625 319 12656.10 14.62 54771.72 88888.00 2012-11-14 14:10:24.750 319 12656.17 14.55 54771.70 88888.00 2012-11-14 14:10:24.875 319 12656.27 14.53 54771.70 88888.00 2012-11-14 14:10:25.000 319 12656.35 14.45 54771.72 88888.00 2012-11-14 14:10:25.125 319 12656.42 14.43 54771.75 88888.00 2012-11-14 14:10:25.250 319 12656.48 14.47 54771.78 88888.00 2012-11-14 14:10:25.375 319 12656.55 14.47 54771.75 88888.00 2012-11-14 14:10:25.500 319 12656.65 14.50 54771.78 88888.00 2012-11-14 14:10:25.625 319 12656.70 14.55 54771.78 88888.00 2012-11-14 14:10:25.750 319 12656.67 14.53 54771.80 88888.00 2012-11-14 14:10:25.875 319 12656.65 14.55 54771.88 88888.00 2012-11-14 14:10:26.000 319 12656.67 14.57 54771.88 88888.00 2012-11-14 14:10:26.125 319 12656.65 14.60 54771.90 88888.00 2012-11-14 14:10:26.250 319 12656.65 14.62 54771.93 88888.00 2012-11-14 14:10:26.375 319 12656.80 14.70 54771.97 88888.00 2012-11-14 14:10:26.500 319 12656.92 14.75 54771.97 88888.00 2012-11-14 14:10:26.625 319 12656.98 14.78 54771.97 88888.00 2012-11-14 14:10:26.750 319 12657.02 14.82 54772.00 88888.00 2012-11-14 14:10:26.875 319 12657.08 14.85 54771.97 88888.00 2012-11-14 14:10:27.000 319 12657.02 14.82 54771.93 88888.00 2012-11-14 14:10:27.125 319 12657.08 14.88 54771.95 88888.00 2012-11-14 14:10:27.250 319 12657.17 14.90 54772.00 88888.00 2012-11-14 14:10:27.375 319 12657.30 14.90 54772.00 88888.00 2012-11-14 14:10:27.500 319 12657.42 14.90 54772.00 88888.00 2012-11-14 14:10:27.625 319 12657.55 14.95 54772.03 88888.00 2012-11-14 14:10:27.750 319 12657.62 14.97 54772.05 88888.00 2012-11-14 14:10:27.875 319 12657.70 15.05 54772.07 88888.00 2012-11-14 14:10:28.000 319 12657.75 15.05 54772.05 88888.00 2012-11-14 14:10:28.125 319 12657.80 15.05 54772.05 88888.00 2012-11-14 14:10:28.250 319 12657.90 15.07 54772.05 88888.00 2012-11-14 14:10:28.375 319 12657.95 15.07 54772.03 88888.00 2012-11-14 14:10:28.500 319 12658.02 15.12 54772.07 88888.00 2012-11-14 14:10:28.625 319 12658.08 15.18 54772.12 88888.00 2012-11-14 14:10:28.750 319 12658.15 15.20 54772.12 88888.00 2012-11-14 14:10:28.875 319 12658.25 15.22 54772.12 88888.00 2012-11-14 14:10:29.000 319 12658.30 15.22 54772.10 88888.00 2012-11-14 14:10:29.125 319 12658.25 15.25 54772.10 88888.00 2012-11-14 14:10:29.250 319 12658.15 15.28 54772.10 88888.00 2012-11-14 14:10:29.375 319 12658.17 15.32 54772.18 88888.00 2012-11-14 14:10:29.500 319 12658.20 15.35 54772.18 88888.00 2012-11-14 14:10:29.625 319 12658.20 15.30 54772.20 88888.00 2012-11-14 14:10:29.750 319 12658.20 15.30 54772.22 88888.00 2012-11-14 14:10:29.875 319 12658.15 15.28 54772.22 88888.00 2012-11-14 14:10:30.000 319 12658.20 15.22 54772.28 88888.00 2012-11-14 14:10:30.125 319 12658.25 15.22 54772.28 88888.00 2012-11-14 14:10:30.250 319 12658.27 15.15 54772.28 88888.00 2012-11-14 14:10:30.375 319 12658.33 15.15 54772.28 88888.00 2012-11-14 14:10:30.500 319 12658.30 15.10 54772.32 88888.00 2012-11-14 14:10:30.625 319 12658.30 15.07 54772.35 88888.00 2012-11-14 14:10:30.750 319 12658.27 14.97 54772.38 88888.00 2012-11-14 14:10:30.875 319 12658.30 14.97 54772.40 88888.00 2012-11-14 14:10:31.000 319 12658.38 14.97 54772.43 88888.00 2012-11-14 14:10:31.125 319 12658.38 14.95 54772.45 88888.00 2012-11-14 14:10:31.250 319 12658.33 14.90 54772.47 88888.00 2012-11-14 14:10:31.375 319 12658.27 14.90 54772.50 88888.00 2012-11-14 14:10:31.500 319 12658.33 14.90 54772.55 88888.00 2012-11-14 14:10:31.625 319 12658.35 14.88 54772.53 88888.00 2012-11-14 14:10:31.750 319 12658.27 14.88 54772.53 88888.00 2012-11-14 14:10:31.875 319 12658.17 14.85 54772.57 88888.00 2012-11-14 14:10:32.000 319 12658.10 14.82 54772.60 88888.00 2012-11-14 14:10:32.125 319 12658.02 14.88 54772.68 88888.00 2012-11-14 14:10:32.250 319 12658.00 14.85 54772.68 88888.00 2012-11-14 14:10:32.375 319 12658.02 14.82 54772.68 88888.00 2012-11-14 14:10:32.500 319 12658.00 14.75 54772.70 88888.00 2012-11-14 14:10:32.625 319 12657.95 14.78 54772.75 88888.00 2012-11-14 14:10:32.750 319 12657.98 14.80 54772.80 88888.00 2012-11-14 14:10:32.875 319 12658.00 14.82 54772.78 88888.00 2012-11-14 14:10:33.000 319 12657.85 14.80 54772.78 88888.00 2012-11-14 14:10:33.125 319 12657.70 14.78 54772.78 88888.00 2012-11-14 14:10:33.250 319 12657.67 14.78 54772.78 88888.00 2012-11-14 14:10:33.375 319 12657.70 14.80 54772.80 88888.00 2012-11-14 14:10:33.500 319 12657.62 14.85 54772.82 88888.00 2012-11-14 14:10:33.625 319 12657.60 14.93 54772.88 88888.00 2012-11-14 14:10:33.750 319 12657.67 15.07 54772.88 88888.00 2012-11-14 14:10:33.875 319 12657.75 15.12 54772.88 88888.00 2012-11-14 14:10:34.000 319 12657.70 15.15 54772.85 88888.00 2012-11-14 14:10:34.125 319 12657.60 15.18 54772.85 88888.00 2012-11-14 14:10:34.250 319 12657.52 15.25 54772.88 88888.00 2012-11-14 14:10:34.375 319 12657.48 15.28 54772.93 88888.00 2012-11-14 14:10:34.500 319 12657.35 15.32 54772.93 88888.00 2012-11-14 14:10:34.625 319 12657.27 15.30 54772.95 88888.00 2012-11-14 14:10:34.750 319 12657.30 15.32 54772.97 88888.00 2012-11-14 14:10:34.875 319 12657.33 15.43 54773.00 88888.00 2012-11-14 14:10:35.000 319 12657.17 15.45 54773.03 88888.00 2012-11-14 14:10:35.125 319 12657.08 15.50 54773.05 88888.00 2012-11-14 14:10:35.250 319 12656.98 15.47 54773.03 88888.00 2012-11-14 14:10:35.375 319 12657.00 15.53 54772.97 88888.00 2012-11-14 14:10:35.500 319 12656.98 15.60 54773.03 88888.00 2012-11-14 14:10:35.625 319 12656.92 15.68 54773.05 88888.00 2012-11-14 14:10:35.750 319 12656.88 15.72 54773.07 88888.00 2012-11-14 14:10:35.875 319 12656.90 15.82 54773.07 88888.00 2012-11-14 14:10:36.000 319 12656.90 15.85 54773.05 88888.00 2012-11-14 14:10:36.125 319 12656.90 15.85 54773.03 88888.00 2012-11-14 14:10:36.250 319 12656.90 15.88 54773.05 88888.00 2012-11-14 14:10:36.375 319 12657.00 15.95 54773.07 88888.00 2012-11-14 14:10:36.500 319 12657.05 16.00 54773.07 88888.00 2012-11-14 14:10:36.625 319 12657.02 16.05 54773.05 88888.00 2012-11-14 14:10:36.750 319 12656.95 16.07 54773.07 88888.00 2012-11-14 14:10:36.875 319 12657.00 16.18 54773.05 88888.00 2012-11-14 14:10:37.000 319 12657.02 16.25 54773.05 88888.00 2012-11-14 14:10:37.125 319 12657.10 16.30 54773.03 88888.00 2012-11-14 14:10:37.250 319 12657.15 16.38 54773.07 88888.00 2012-11-14 14:10:37.375 319 12657.20 16.55 54773.10 88888.00 2012-11-14 14:10:37.500 319 12657.17 16.62 54773.07 88888.00 2012-11-14 14:10:37.625 319 12657.10 16.70 54773.03 88888.00 2012-11-14 14:10:37.750 319 12657.05 16.80 54773.03 88888.00 2012-11-14 14:10:37.875 319 12657.10 16.95 54773.05 88888.00 2012-11-14 14:10:38.000 319 12657.12 17.15 54773.05 88888.00 2012-11-14 14:10:38.125 319 12657.15 17.27 54773.03 88888.00 2012-11-14 14:10:38.250 319 12657.12 17.43 54773.03 88888.00 2012-11-14 14:10:38.375 319 12657.23 17.62 54773.03 88888.00 2012-11-14 14:10:38.500 319 12657.40 17.82 54773.05 88888.00 2012-11-14 14:10:38.625 319 12657.55 17.95 54773.00 88888.00 2012-11-14 14:10:38.750 319 12657.62 18.05 54772.97 88888.00 2012-11-14 14:10:38.875 319 12657.67 18.20 54773.03 88888.00 2012-11-14 14:10:39.000 319 12657.77 18.35 54773.03 88888.00 2012-11-14 14:10:39.125 319 12657.88 18.45 54773.03 88888.00 2012-11-14 14:10:39.250 319 12657.85 18.50 54772.97 88888.00 2012-11-14 14:10:39.375 319 12657.95 18.60 54772.97 88888.00 2012-11-14 14:10:39.500 319 12658.10 18.65 54772.95 88888.00 2012-11-14 14:10:39.625 319 12658.23 18.68 54772.90 88888.00 2012-11-14 14:10:39.750 319 12658.27 18.70 54772.88 88888.00 2012-11-14 14:10:39.875 319 12658.40 18.77 54772.88 88888.00 2012-11-14 14:10:40.000 319 12658.52 18.82 54772.85 88888.00 2012-11-14 14:10:40.125 319 12658.60 18.82 54772.85 88888.00 2012-11-14 14:10:40.250 319 12658.75 18.90 54772.88 88888.00 2012-11-14 14:10:40.375 319 12658.85 18.98 54772.90 88888.00 2012-11-14 14:10:40.500 319 12658.88 18.98 54772.88 88888.00 2012-11-14 14:10:40.625 319 12659.00 18.98 54772.85 88888.00 2012-11-14 14:10:40.750 319 12659.17 19.02 54772.82 88888.00 2012-11-14 14:10:40.875 319 12659.25 19.05 54772.80 88888.00 2012-11-14 14:10:41.000 319 12659.38 19.02 54772.78 88888.00 2012-11-14 14:10:41.125 319 12659.50 19.00 54772.78 88888.00 2012-11-14 14:10:41.250 319 12659.60 19.00 54772.78 88888.00 2012-11-14 14:10:41.375 319 12659.60 18.98 54772.80 88888.00 2012-11-14 14:10:41.500 319 12659.65 18.93 54772.75 88888.00 2012-11-14 14:10:41.625 319 12659.73 18.93 54772.78 88888.00 2012-11-14 14:10:41.750 319 12659.80 18.98 54772.82 88888.00 2012-11-14 14:10:41.875 319 12659.80 18.98 54772.82 88888.00 2012-11-14 14:10:42.000 319 12659.77 18.98 54772.80 88888.00 2012-11-14 14:10:42.125 319 12659.80 18.95 54772.82 88888.00 2012-11-14 14:10:42.250 319 12659.85 18.98 54772.82 88888.00 2012-11-14 14:10:42.375 319 12659.90 18.98 54772.82 88888.00 2012-11-14 14:10:42.500 319 12659.85 19.02 54772.88 88888.00 2012-11-14 14:10:42.625 319 12659.80 19.05 54772.88 88888.00 2012-11-14 14:10:42.750 319 12659.75 19.07 54772.88 88888.00 2012-11-14 14:10:42.875 319 12659.70 19.12 54772.90 88888.00 2012-11-14 14:10:43.000 319 12659.67 19.18 54772.95 88888.00 2012-11-14 14:10:43.125 319 12659.65 19.15 54772.95 88888.00 2012-11-14 14:10:43.250 319 12659.55 19.15 54772.95 88888.00 2012-11-14 14:10:43.375 319 12659.55 19.18 54773.00 88888.00 2012-11-14 14:10:43.500 319 12659.45 19.18 54773.00 88888.00 2012-11-14 14:10:43.625 319 12659.40 19.12 54773.00 88888.00 2012-11-14 14:10:43.750 319 12659.48 19.18 54773.05 88888.00 2012-11-14 14:10:43.875 319 12659.52 19.18 54773.05 88888.00 2012-11-14 14:10:44.000 319 12659.55 19.15 54773.05 88888.00 2012-11-14 14:10:44.125 319 12659.50 19.12 54773.12 88888.00 2012-11-14 14:10:44.250 319 12659.50 19.12 54773.15 88888.00 2012-11-14 14:10:44.375 319 12659.52 19.10 54773.15 88888.00 2012-11-14 14:10:44.500 319 12659.52 19.02 54773.15 88888.00 2012-11-14 14:10:44.625 319 12659.50 19.00 54773.18 88888.00 2012-11-14 14:10:44.750 319 12659.50 19.02 54773.20 88888.00 2012-11-14 14:10:44.875 319 12659.58 19.02 54773.22 88888.00 2012-11-14 14:10:45.000 319 12659.60 19.00 54773.22 88888.00 2012-11-14 14:10:45.125 319 12659.60 19.02 54773.30 88888.00 2012-11-14 14:10:45.250 319 12659.52 19.00 54773.28 88888.00 2012-11-14 14:10:45.375 319 12659.52 19.00 54773.25 88888.00 2012-11-14 14:10:45.500 319 12659.60 19.07 54773.28 88888.00 2012-11-14 14:10:45.625 319 12659.67 19.10 54773.30 88888.00 2012-11-14 14:10:45.750 319 12659.73 19.15 54773.32 88888.00 2012-11-14 14:10:45.875 319 12659.75 19.18 54773.38 88888.00 2012-11-14 14:10:46.000 319 12659.75 19.23 54773.38 88888.00 2012-11-14 14:10:46.125 319 12659.73 19.23 54773.43 88888.00 2012-11-14 14:10:46.250 319 12659.75 19.20 54773.40 88888.00 2012-11-14 14:10:46.375 319 12659.77 19.20 54773.40 88888.00 2012-11-14 14:10:46.500 319 12659.77 19.20 54773.43 88888.00 2012-11-14 14:10:46.625 319 12659.80 19.23 54773.47 88888.00 2012-11-14 14:10:46.750 319 12659.80 19.20 54773.47 88888.00 2012-11-14 14:10:46.875 319 12659.88 19.15 54773.50 88888.00 2012-11-14 14:10:47.000 319 12659.90 19.12 54773.50 88888.00 2012-11-14 14:10:47.125 319 12659.95 19.18 54773.53 88888.00 2012-11-14 14:10:47.250 319 12659.92 19.15 54773.55 88888.00 2012-11-14 14:10:47.375 319 12660.00 19.15 54773.55 88888.00 2012-11-14 14:10:47.500 319 12660.02 19.12 54773.57 88888.00 2012-11-14 14:10:47.625 319 12660.05 19.07 54773.57 88888.00 2012-11-14 14:10:47.750 319 12660.10 19.07 54773.60 88888.00 2012-11-14 14:10:47.875 319 12660.15 19.05 54773.60 88888.00 2012-11-14 14:10:48.000 319 12660.25 18.95 54773.62 88888.00 2012-11-14 14:10:48.125 319 12660.20 18.88 54773.62 88888.00 2012-11-14 14:10:48.250 319 12660.17 18.75 54773.65 88888.00 2012-11-14 14:10:48.375 319 12660.15 18.70 54773.68 88888.00 2012-11-14 14:10:48.500 319 12660.17 18.68 54773.72 88888.00 2012-11-14 14:10:48.625 319 12660.17 18.55 54773.72 88888.00 2012-11-14 14:10:48.750 319 12660.23 18.48 54773.78 88888.00 2012-11-14 14:10:48.875 319 12660.20 18.43 54773.82 88888.00 2012-11-14 14:10:49.000 319 12660.17 18.35 54773.88 88888.00 2012-11-14 14:10:49.125 319 12660.23 18.27 54773.90 88888.00 2012-11-14 14:10:49.250 319 12660.20 18.02 54773.93 88888.00 2012-11-14 14:10:49.375 319 12660.15 17.95 54773.93 88888.00 2012-11-14 14:10:49.500 319 12660.10 17.85 54773.97 88888.00 2012-11-14 14:10:49.625 319 12660.23 17.77 54774.03 88888.00 2012-11-14 14:10:49.750 319 12660.27 17.75 54774.07 88888.00 2012-11-14 14:10:49.875 319 12660.25 17.62 54774.07 88888.00 2012-11-14 14:10:50.000 319 12660.17 17.52 54774.05 88888.00 2012-11-14 14:10:50.125 319 12660.30 17.48 54774.10 88888.00 2012-11-14 14:10:50.250 319 12660.30 17.43 54774.15 88888.00 2012-11-14 14:10:50.375 319 12660.35 17.38 54774.22 88888.00 2012-11-14 14:10:50.500 319 12660.35 17.27 54774.25 88888.00 2012-11-14 14:10:50.625 319 12660.33 17.18 54774.25 88888.00 2012-11-14 14:10:50.750 319 12660.33 17.02 54774.28 88888.00 2012-11-14 14:10:50.875 319 12660.38 16.98 54774.32 88888.00 2012-11-14 14:10:51.000 319 12660.48 16.88 54774.38 88888.00 2012-11-14 14:10:51.125 319 12660.55 16.75 54774.40 88888.00 2012-11-14 14:10:51.250 319 12660.60 16.60 54774.40 88888.00 2012-11-14 14:10:51.375 319 12660.70 16.52 54774.40 88888.00 2012-11-14 14:10:51.500 319 12660.73 16.43 54774.45 88888.00 2012-11-14 14:10:51.625 319 12660.75 16.32 54774.47 88888.00 2012-11-14 14:10:51.750 319 12660.83 16.20 54774.47 88888.00 2012-11-14 14:10:51.875 319 12660.90 16.05 54774.47 88888.00 2012-11-14 14:10:52.000 319 12660.88 15.93 54774.50 88888.00 2012-11-14 14:10:52.125 319 12660.83 15.82 54774.55 88888.00 2012-11-14 14:10:52.250 319 12660.88 15.65 54774.57 88888.00 2012-11-14 14:10:52.375 319 12660.92 15.55 54774.55 88888.00 2012-11-14 14:10:52.500 319 12660.98 15.43 54774.55 88888.00 2012-11-14 14:10:52.625 319 12661.00 15.40 54774.62 88888.00 2012-11-14 14:10:52.750 319 12661.02 15.32 54774.65 88888.00 2012-11-14 14:10:52.875 319 12661.08 15.28 54774.65 88888.00 2012-11-14 14:10:53.000 319 12661.20 15.20 54774.65 88888.00 2012-11-14 14:10:53.125 319 12661.25 15.07 54774.60 88888.00 2012-11-14 14:10:53.250 319 12661.27 14.93 54774.65 88888.00 2012-11-14 14:10:53.375 319 12661.35 14.88 54774.70 88888.00 2012-11-14 14:10:53.500 319 12661.45 14.82 54774.70 88888.00 2012-11-14 14:10:53.625 319 12661.58 14.72 54774.75 88888.00 2012-11-14 14:10:53.750 319 12661.60 14.62 54774.75 88888.00 2012-11-14 14:10:53.875 319 12661.58 14.45 54774.72 88888.00 2012-11-14 14:10:54.000 319 12661.52 14.28 54774.70 88888.00 2012-11-14 14:10:54.125 319 12661.58 14.15 54774.72 88888.00 2012-11-14 14:10:54.250 319 12661.62 14.05 54774.72 88888.00 2012-11-14 14:10:54.375 319 12661.73 14.03 54774.70 88888.00 2012-11-14 14:10:54.500 319 12661.70 13.90 54774.72 88888.00 2012-11-14 14:10:54.625 319 12661.70 13.80 54774.75 88888.00 2012-11-14 14:10:54.750 319 12661.73 13.68 54774.75 88888.00 2012-11-14 14:10:54.875 319 12661.88 13.65 54774.80 88888.00 2012-11-14 14:10:55.000 319 12661.98 13.60 54774.82 88888.00 2012-11-14 14:10:55.125 319 12662.00 13.50 54774.82 88888.00 2012-11-14 14:10:55.250 319 12661.98 13.38 54774.80 88888.00 2012-11-14 14:10:55.375 319 12661.98 13.30 54774.82 88888.00 2012-11-14 14:10:55.500 319 12662.08 13.20 54774.82 88888.00 2012-11-14 14:10:55.625 319 12662.12 13.10 54774.82 88888.00 2012-11-14 14:10:55.750 319 12662.15 12.97 54774.80 88888.00 2012-11-14 14:10:55.875 319 12662.17 12.90 54774.80 88888.00 2012-11-14 14:10:56.000 319 12662.30 12.82 54774.82 88888.00 2012-11-14 14:10:56.125 319 12662.30 12.78 54774.82 88888.00 2012-11-14 14:10:56.250 319 12662.23 12.72 54774.85 88888.00 2012-11-14 14:10:56.375 319 12662.25 12.70 54774.88 88888.00 2012-11-14 14:10:56.500 319 12662.30 12.65 54774.90 88888.00 2012-11-14 14:10:56.625 319 12662.25 12.55 54774.90 88888.00 2012-11-14 14:10:56.750 319 12662.20 12.47 54774.90 88888.00 2012-11-14 14:10:56.875 319 12662.20 12.38 54774.88 88888.00 2012-11-14 14:10:57.000 319 12662.20 12.35 54774.90 88888.00 2012-11-14 14:10:57.125 319 12662.27 12.35 54774.90 88888.00 2012-11-14 14:10:57.250 319 12662.27 12.25 54774.88 88888.00 2012-11-14 14:10:57.375 319 12662.30 12.20 54774.88 88888.00 2012-11-14 14:10:57.500 319 12662.35 12.15 54774.88 88888.00 2012-11-14 14:10:57.625 319 12662.35 12.12 54774.85 88888.00 2012-11-14 14:10:57.750 319 12662.45 12.10 54774.88 88888.00 2012-11-14 14:10:57.875 319 12662.58 12.07 54774.88 88888.00 2012-11-14 14:10:58.000 319 12662.65 12.07 54774.88 88888.00 2012-11-14 14:10:58.125 319 12662.65 12.03 54774.88 88888.00 2012-11-14 14:10:58.250 319 12662.62 11.97 54774.90 88888.00 2012-11-14 14:10:58.375 319 12662.70 11.95 54774.93 88888.00 2012-11-14 14:10:58.500 319 12662.77 11.93 54774.90 88888.00 2012-11-14 14:10:58.625 319 12662.73 11.78 54774.85 88888.00 2012-11-14 14:10:58.750 319 12662.73 11.70 54774.85 88888.00 2012-11-14 14:10:58.875 319 12662.73 11.62 54774.88 88888.00 2012-11-14 14:10:59.000 319 12662.77 11.57 54774.88 88888.00 2012-11-14 14:10:59.125 319 12662.90 11.53 54774.88 88888.00 2012-11-14 14:10:59.250 319 12662.92 11.38 54774.85 88888.00 2012-11-14 14:10:59.375 319 12662.90 11.32 54774.82 88888.00 2012-11-14 14:10:59.500 319 12662.90 11.32 54774.88 88888.00 2012-11-14 14:10:59.625 319 12663.00 11.30 54774.88 88888.00 2012-11-14 14:10:59.750 319 12663.12 11.28 54774.85 88888.00 2012-11-14 14:10:59.875 319 12663.15 11.22 54774.85 88888.00 2012-11-14 14:11:00.000 319 12663.23 11.22 54774.88 88888.00 2012-11-14 14:11:00.125 319 12663.25 11.15 54774.93 88888.00 2012-11-14 14:11:00.250 319 12663.25 11.07 54774.95 88888.00 2012-11-14 14:11:00.375 319 12663.25 11.07 54774.95 88888.00 2012-11-14 14:11:00.500 319 12663.23 11.00 54774.90 88888.00 2012-11-14 14:11:00.625 319 12663.23 10.93 54774.90 88888.00 2012-11-14 14:11:00.750 319 12663.17 10.88 54774.93 88888.00 2012-11-14 14:11:00.875 319 12663.15 10.88 54774.95 88888.00 2012-11-14 14:11:01.000 319 12663.12 10.85 54774.95 88888.00 2012-11-14 14:11:01.125 319 12663.05 10.82 54774.97 88888.00 2012-11-14 14:11:01.250 319 12663.00 10.75 54774.95 88888.00 2012-11-14 14:11:01.375 319 12663.02 10.75 54774.97 88888.00 2012-11-14 14:11:01.500 319 12662.95 10.72 54774.95 88888.00 2012-11-14 14:11:01.625 319 12662.85 10.68 54774.95 88888.00 2012-11-14 14:11:01.750 319 12662.83 10.68 54774.95 88888.00 2012-11-14 14:11:01.875 319 12662.88 10.72 54774.95 88888.00 2012-11-14 14:11:02.000 319 12662.88 10.68 54774.93 88888.00 2012-11-14 14:11:02.125 319 12662.85 10.62 54774.95 88888.00 2012-11-14 14:11:02.250 319 12662.80 10.53 54774.95 88888.00 2012-11-14 14:11:02.375 319 12662.73 10.50 54774.90 88888.00 2012-11-14 14:11:02.500 319 12662.73 10.47 54774.95 88888.00 2012-11-14 14:11:02.625 319 12662.75 10.45 54774.97 88888.00 2012-11-14 14:11:02.750 319 12662.75 10.43 54775.00 88888.00 2012-11-14 14:11:02.875 319 12662.80 10.40 54774.97 88888.00 2012-11-14 14:11:03.000 319 12662.85 10.40 54774.97 88888.00 2012-11-14 14:11:03.125 319 12662.85 10.35 54774.95 88888.00 2012-11-14 14:11:03.250 319 12662.77 10.32 54775.00 88888.00 2012-11-14 14:11:03.375 319 12662.73 10.28 54775.00 88888.00 2012-11-14 14:11:03.500 319 12662.65 10.20 54775.00 88888.00 2012-11-14 14:11:03.625 319 12662.65 10.18 54775.00 88888.00 2012-11-14 14:11:03.750 319 12662.62 10.15 54775.03 88888.00 2012-11-14 14:11:03.875 319 12662.58 10.10 54775.05 88888.00 2012-11-14 14:11:04.000 319 12662.55 10.03 54775.03 88888.00 2012-11-14 14:11:04.125 319 12662.45 10.00 54775.05 88888.00 2012-11-14 14:11:04.250 319 12662.23 9.93 54775.10 88888.00 2012-11-14 14:11:04.375 319 12662.17 9.93 54775.12 88888.00 2012-11-14 14:11:04.500 319 12662.10 9.88 54775.10 88888.00 2012-11-14 14:11:04.625 319 12662.02 9.82 54775.10 88888.00 2012-11-14 14:11:04.750 319 12661.92 9.82 54775.10 88888.00 2012-11-14 14:11:04.875 319 12661.77 9.85 54775.10 88888.00 2012-11-14 14:11:05.000 319 12661.70 9.90 54775.15 88888.00 2012-11-14 14:11:05.125 319 12661.70 9.93 54775.22 88888.00 2012-11-14 14:11:05.250 319 12661.58 9.93 54775.22 88888.00 2012-11-14 14:11:05.375 319 12661.58 9.90 54775.22 88888.00 2012-11-14 14:11:05.500 319 12661.60 9.95 54775.25 88888.00 2012-11-14 14:11:05.625 319 12661.60 9.95 54775.25 88888.00 2012-11-14 14:11:05.750 319 12661.55 9.90 54775.28 88888.00 2012-11-14 14:11:05.875 319 12661.50 9.88 54775.30 88888.00 2012-11-14 14:11:06.000 319 12661.38 9.85 54775.30 88888.00 2012-11-14 14:11:06.125 319 12661.35 9.82 54775.32 88888.00 2012-11-14 14:11:06.250 319 12661.27 9.80 54775.32 88888.00 2012-11-14 14:11:06.375 319 12661.27 9.82 54775.32 88888.00 2012-11-14 14:11:06.500 319 12661.30 9.88 54775.38 88888.00 2012-11-14 14:11:06.625 319 12661.17 9.82 54775.38 88888.00 2012-11-14 14:11:06.750 319 12661.12 9.82 54775.40 88888.00 2012-11-14 14:11:06.875 319 12661.05 9.82 54775.38 88888.00 2012-11-14 14:11:07.000 319 12661.10 9.85 54775.43 88888.00 2012-11-14 14:11:07.125 319 12661.10 9.88 54775.45 88888.00 2012-11-14 14:11:07.250 319 12661.08 9.88 54775.43 88888.00 2012-11-14 14:11:07.375 319 12661.05 9.90 54775.43 88888.00 2012-11-14 14:11:07.500 319 12661.10 10.00 54775.47 88888.00 2012-11-14 14:11:07.625 319 12661.17 10.03 54775.45 88888.00 2012-11-14 14:11:07.750 319 12661.17 10.03 54775.45 88888.00 2012-11-14 14:11:07.875 319 12661.05 10.05 54775.43 88888.00 2012-11-14 14:11:08.000 319 12661.05 10.10 54775.45 88888.00 2012-11-14 14:11:08.125 319 12661.15 10.15 54775.50 88888.00 2012-11-14 14:11:08.250 319 12661.17 10.12 54775.45 88888.00 2012-11-14 14:11:08.375 319 12661.20 10.10 54775.50 88888.00 2012-11-14 14:11:08.500 319 12661.23 10.10 54775.50 88888.00 2012-11-14 14:11:08.625 319 12661.27 10.07 54775.50 88888.00 2012-11-14 14:11:08.750 319 12661.33 10.05 54775.53 88888.00 2012-11-14 14:11:08.875 319 12661.35 10.03 54775.50 88888.00 2012-11-14 14:11:09.000 319 12661.33 10.03 54775.53 88888.00 2012-11-14 14:11:09.125 319 12661.30 10.03 54775.57 88888.00 2012-11-14 14:11:09.250 319 12661.33 9.95 54775.55 88888.00 2012-11-14 14:11:09.375 319 12661.30 9.85 54775.50 88888.00 2012-11-14 14:11:09.500 319 12661.27 9.80 54775.47 88888.00 2012-11-14 14:11:09.625 319 12661.27 9.80 54775.55 88888.00 2012-11-14 14:11:09.750 319 12661.25 9.82 54775.57 88888.00 2012-11-14 14:11:09.875 319 12661.27 9.82 54775.60 88888.00 2012-11-14 14:11:10.000 319 12661.27 9.80 54775.60 88888.00 2012-11-14 14:11:10.125 319 12661.27 9.75 54775.62 88888.00 2012-11-14 14:11:10.250 319 12661.23 9.70 54775.62 88888.00 2012-11-14 14:11:10.375 319 12661.30 9.65 54775.57 88888.00 2012-11-14 14:11:10.500 319 12661.33 9.60 54775.55 88888.00 2012-11-14 14:11:10.625 319 12661.27 9.60 54775.57 88888.00 2012-11-14 14:11:10.750 319 12661.25 9.62 54775.60 88888.00 2012-11-14 14:11:10.875 319 12661.23 9.62 54775.65 88888.00 2012-11-14 14:11:11.000 319 12661.20 9.57 54775.60 88888.00 2012-11-14 14:11:11.125 319 12661.20 9.57 54775.60 88888.00 2012-11-14 14:11:11.250 319 12661.20 9.60 54775.62 88888.00 2012-11-14 14:11:11.375 319 12661.17 9.57 54775.60 88888.00 2012-11-14 14:11:11.500 319 12661.20 9.60 54775.62 88888.00 2012-11-14 14:11:11.625 319 12661.33 9.65 54775.65 88888.00 2012-11-14 14:11:11.750 319 12661.33 9.70 54775.68 88888.00 2012-11-14 14:11:11.875 319 12661.33 9.70 54775.68 88888.00 2012-11-14 14:11:12.000 319 12661.30 9.70 54775.68 88888.00 2012-11-14 14:11:12.125 319 12661.23 9.72 54775.70 88888.00 2012-11-14 14:11:12.250 319 12661.20 9.75 54775.68 88888.00 2012-11-14 14:11:12.375 319 12661.25 9.82 54775.70 88888.00 2012-11-14 14:11:12.500 319 12661.15 9.90 54775.70 88888.00 2012-11-14 14:11:12.625 319 12661.12 10.00 54775.72 88888.00 2012-11-14 14:11:12.750 319 12661.20 10.07 54775.72 88888.00 2012-11-14 14:11:12.875 319 12661.25 10.10 54775.72 88888.00 2012-11-14 14:11:13.000 319 12661.23 10.15 54775.72 88888.00 2012-11-14 14:11:13.125 319 12661.12 10.20 54775.72 88888.00 2012-11-14 14:11:13.250 319 12661.05 10.28 54775.78 88888.00 2012-11-14 14:11:13.375 319 12661.08 10.32 54775.80 88888.00 2012-11-14 14:11:13.500 319 12661.05 10.32 54775.78 88888.00 2012-11-14 14:11:13.625 319 12661.08 10.35 54775.72 88888.00 2012-11-14 14:11:13.750 319 12661.00 10.38 54775.78 88888.00 2012-11-14 14:11:13.875 319 12660.92 10.38 54775.75 88888.00 2012-11-14 14:11:14.000 319 12660.95 10.35 54775.72 88888.00 2012-11-14 14:11:14.125 319 12660.92 10.35 54775.72 88888.00 2012-11-14 14:11:14.250 319 12660.95 10.43 54775.80 88888.00 2012-11-14 14:11:14.375 319 12661.02 10.47 54775.78 88888.00 2012-11-14 14:11:14.500 319 12661.08 10.53 54775.78 88888.00 2012-11-14 14:11:14.625 319 12661.08 10.55 54775.75 88888.00 2012-11-14 14:11:14.750 319 12661.15 10.65 54775.75 88888.00 2012-11-14 14:11:14.875 319 12661.23 10.62 54775.75 88888.00 2012-11-14 14:11:15.000 319 12661.23 10.60 54775.72 88888.00 2012-11-14 14:11:15.125 319 12661.25 10.60 54775.72 88888.00 2012-11-14 14:11:15.250 319 12661.35 10.62 54775.78 88888.00 2012-11-14 14:11:15.375 319 12661.40 10.65 54775.78 88888.00 2012-11-14 14:11:15.500 319 12661.38 10.70 54775.80 88888.00 2012-11-14 14:11:15.625 319 12661.38 10.70 54775.80 88888.00 2012-11-14 14:11:15.750 319 12661.42 10.75 54775.85 88888.00 2012-11-14 14:11:15.875 319 12661.50 10.80 54775.85 88888.00 2012-11-14 14:11:16.000 319 12661.52 10.72 54775.82 88888.00 2012-11-14 14:11:16.125 319 12661.48 10.68 54775.85 88888.00 2012-11-14 14:11:16.250 319 12661.40 10.68 54775.88 88888.00 2012-11-14 14:11:16.375 319 12661.40 10.68 54775.85 88888.00 2012-11-14 14:11:16.500 319 12661.40 10.75 54775.88 88888.00 2012-11-14 14:11:16.625 319 12661.42 10.72 54775.88 88888.00 2012-11-14 14:11:16.750 319 12661.38 10.68 54775.85 88888.00 2012-11-14 14:11:16.875 319 12661.35 10.65 54775.88 88888.00 2012-11-14 14:11:17.000 319 12661.35 10.70 54775.95 88888.00 2012-11-14 14:11:17.125 319 12661.38 10.68 54775.97 88888.00 2012-11-14 14:11:17.250 319 12661.35 10.60 54775.95 88888.00 2012-11-14 14:11:17.375 319 12661.38 10.60 54775.97 88888.00 2012-11-14 14:11:17.500 319 12661.40 10.57 54775.97 88888.00 2012-11-14 14:11:17.625 319 12661.38 10.62 54776.03 88888.00 2012-11-14 14:11:17.750 319 12661.35 10.68 54776.07 88888.00 2012-11-14 14:11:17.875 319 12661.33 10.68 54776.03 88888.00 2012-11-14 14:11:18.000 319 12661.27 10.70 54776.05 88888.00 2012-11-14 14:11:18.125 319 12661.25 10.72 54776.10 88888.00 2012-11-14 14:11:18.250 319 12661.23 10.70 54776.10 88888.00 2012-11-14 14:11:18.375 319 12661.15 10.75 54776.12 88888.00 2012-11-14 14:11:18.500 319 12661.10 10.78 54776.12 88888.00 2012-11-14 14:11:18.625 319 12661.05 10.88 54776.15 88888.00 2012-11-14 14:11:18.750 319 12661.00 10.95 54776.18 88888.00 2012-11-14 14:11:18.875 319 12660.90 10.93 54776.18 88888.00 2012-11-14 14:11:19.000 319 12660.88 10.97 54776.18 88888.00 2012-11-14 14:11:19.125 319 12660.88 11.05 54776.18 88888.00 2012-11-14 14:11:19.250 319 12660.88 11.18 54776.20 88888.00 2012-11-14 14:11:19.375 319 12660.88 11.22 54776.20 88888.00 2012-11-14 14:11:19.500 319 12660.83 11.30 54776.22 88888.00 2012-11-14 14:11:19.625 319 12660.85 11.40 54776.28 88888.00 2012-11-14 14:11:19.750 319 12660.92 11.53 54776.30 88888.00 2012-11-14 14:11:19.875 319 12660.92 11.60 54776.32 88888.00 2012-11-14 14:11:20.000 319 12660.88 11.68 54776.30 88888.00 2012-11-14 14:11:20.125 319 12660.80 11.75 54776.28 88888.00 2012-11-14 14:11:20.250 319 12660.77 11.85 54776.32 88888.00 2012-11-14 14:11:20.375 319 12660.88 11.93 54776.32 88888.00 2012-11-14 14:11:20.500 319 12660.92 11.97 54776.32 88888.00 2012-11-14 14:11:20.625 319 12660.92 12.05 54776.35 88888.00 2012-11-14 14:11:20.750 319 12660.90 12.15 54776.32 88888.00 2012-11-14 14:11:20.875 319 12660.90 12.25 54776.32 88888.00 2012-11-14 14:11:21.000 319 12660.90 12.32 54776.32 88888.00 2012-11-14 14:11:21.125 319 12660.90 12.45 54776.38 88888.00 2012-11-14 14:11:21.250 319 12660.98 12.57 54776.38 88888.00 2012-11-14 14:11:21.375 319 12661.05 12.60 54776.38 88888.00 2012-11-14 14:11:21.500 319 12661.08 12.65 54776.35 88888.00 2012-11-14 14:11:21.625 319 12661.10 12.75 54776.35 88888.00 2012-11-14 14:11:21.750 319 12661.20 12.78 54776.35 88888.00 2012-11-14 14:11:21.875 319 12661.38 12.85 54776.32 88888.00 2012-11-14 14:11:22.000 319 12661.45 12.90 54776.35 88888.00 2012-11-14 14:11:22.125 319 12661.52 12.95 54776.35 88888.00 2012-11-14 14:11:22.250 319 12661.65 12.97 54776.35 88888.00 2012-11-14 14:11:22.375 319 12661.75 12.97 54776.30 88888.00 2012-11-14 14:11:22.500 319 12661.83 12.97 54776.30 88888.00 2012-11-14 14:11:22.625 319 12661.88 12.95 54776.32 88888.00 2012-11-14 14:11:22.750 319 12661.95 12.95 54776.35 88888.00 2012-11-14 14:11:22.875 319 12661.98 12.93 54776.40 88888.00 2012-11-14 14:11:23.000 319 12661.98 12.88 54776.40 88888.00 2012-11-14 14:11:23.125 319 12662.05 12.88 54776.45 88888.00 2012-11-14 14:11:23.250 319 12662.08 12.88 54776.43 88888.00 2012-11-14 14:11:23.375 319 12662.12 12.88 54776.45 88888.00 2012-11-14 14:11:23.500 319 12662.08 12.85 54776.43 88888.00 2012-11-14 14:11:23.625 319 12662.00 12.80 54776.38 88888.00 2012-11-14 14:11:23.750 319 12662.10 12.80 54776.40 88888.00 2012-11-14 14:11:23.875 319 12662.17 12.80 54776.43 88888.00 2012-11-14 14:11:24.000 319 12662.15 12.75 54776.40 88888.00 2012-11-14 14:11:24.125 319 12662.12 12.78 54776.45 88888.00 2012-11-14 14:11:24.250 319 12662.17 12.78 54776.45 88888.00 2012-11-14 14:11:24.375 319 12662.17 12.78 54776.45 88888.00 2012-11-14 14:11:24.500 319 12662.20 12.75 54776.50 88888.00 2012-11-14 14:11:24.625 319 12662.20 12.68 54776.47 88888.00 2012-11-14 14:11:24.750 319 12662.17 12.65 54776.45 88888.00 2012-11-14 14:11:24.875 319 12662.20 12.62 54776.45 88888.00 2012-11-14 14:11:25.000 319 12662.17 12.60 54776.47 88888.00 2012-11-14 14:11:25.125 319 12662.10 12.55 54776.47 88888.00 2012-11-14 14:11:25.250 319 12661.95 12.47 54776.45 88888.00 2012-11-14 14:11:25.375 319 12661.92 12.53 54776.50 88888.00 2012-11-14 14:11:25.500 319 12661.92 12.53 54776.53 88888.00 2012-11-14 14:11:25.625 319 12661.92 12.53 54776.53 88888.00 2012-11-14 14:11:25.750 319 12661.98 12.53 54776.50 88888.00 2012-11-14 14:11:25.875 319 12662.05 12.50 54776.53 88888.00 2012-11-14 14:11:26.000 319 12662.10 12.53 54776.50 88888.00 2012-11-14 14:11:26.125 319 12662.08 12.53 54776.50 88888.00 2012-11-14 14:11:26.250 319 12661.98 12.50 54776.47 88888.00 2012-11-14 14:11:26.375 319 12661.98 12.57 54776.53 88888.00 2012-11-14 14:11:26.500 319 12661.95 12.65 54776.55 88888.00 2012-11-14 14:11:26.625 319 12661.92 12.57 54776.57 88888.00 2012-11-14 14:11:26.750 319 12661.98 12.50 54776.57 88888.00 2012-11-14 14:11:26.875 319 12661.98 12.45 54776.60 88888.00 2012-11-14 14:11:27.000 319 12661.95 12.47 54776.62 88888.00 2012-11-14 14:11:27.125 319 12661.90 12.45 54776.68 88888.00 2012-11-14 14:11:27.250 319 12661.88 12.38 54776.68 88888.00 2012-11-14 14:11:27.375 319 12661.80 12.35 54776.65 88888.00 2012-11-14 14:11:27.500 319 12661.73 12.35 54776.65 88888.00 2012-11-14 14:11:27.625 319 12661.75 12.35 54776.70 88888.00 2012-11-14 14:11:27.750 319 12661.75 12.32 54776.72 88888.00 2012-11-14 14:11:27.875 319 12661.80 12.30 54776.72 88888.00 2012-11-14 14:11:28.000 319 12661.83 12.32 54776.72 88888.00 2012-11-14 14:11:28.125 319 12661.73 12.32 54776.72 88888.00 2012-11-14 14:11:28.250 319 12661.70 12.38 54776.78 88888.00 2012-11-14 14:11:28.375 319 12661.65 12.43 54776.78 88888.00 2012-11-14 14:11:28.500 319 12661.58 12.43 54776.78 88888.00 2012-11-14 14:11:28.625 319 12661.55 12.43 54776.75 88888.00 2012-11-14 14:11:28.750 319 12661.55 12.50 54776.78 88888.00 2012-11-14 14:11:28.875 319 12661.52 12.53 54776.80 88888.00 2012-11-14 14:11:29.000 319 12661.42 12.53 54776.78 88888.00 2012-11-14 14:11:29.125 319 12661.40 12.50 54776.80 88888.00 2012-11-14 14:11:29.250 319 12661.38 12.55 54776.80 88888.00 2012-11-14 14:11:29.375 319 12661.40 12.55 54776.80 88888.00 2012-11-14 14:11:29.500 319 12661.30 12.53 54776.80 88888.00 2012-11-14 14:11:29.625 319 12661.23 12.53 54776.82 88888.00 2012-11-14 14:11:29.750 319 12661.17 12.50 54776.85 88888.00 2012-11-14 14:11:29.875 319 12661.15 12.47 54776.85 88888.00 2012-11-14 14:11:30.000 319 12661.12 12.50 54776.85 88888.00 2012-11-14 14:11:30.125 319 12661.17 12.50 54776.88 88888.00 2012-11-14 14:11:30.250 319 12661.15 12.47 54776.90 88888.00 2012-11-14 14:11:30.375 319 12661.08 12.47 54776.93 88888.00 2012-11-14 14:11:30.500 319 12661.08 12.50 54776.95 88888.00 2012-11-14 14:11:30.625 319 12661.12 12.45 54776.97 88888.00 2012-11-14 14:11:30.750 319 12661.02 12.43 54776.97 88888.00 2012-11-14 14:11:30.875 319 12660.92 12.40 54777.00 88888.00 2012-11-14 14:11:31.000 319 12660.90 12.38 54776.97 88888.00 2012-11-14 14:11:31.125 319 12660.95 12.38 54777.03 88888.00 2012-11-14 14:11:31.250 319 12660.95 12.38 54777.07 88888.00 2012-11-14 14:11:31.375 319 12660.88 12.30 54777.07 88888.00 2012-11-14 14:11:31.500 319 12660.85 12.25 54777.03 88888.00 2012-11-14 14:11:31.625 319 12660.85 12.30 54777.07 88888.00 2012-11-14 14:11:31.750 319 12660.85 12.25 54777.07 88888.00 2012-11-14 14:11:31.875 319 12660.80 12.12 54777.07 88888.00 2012-11-14 14:11:32.000 319 12660.83 12.05 54777.07 88888.00 2012-11-14 14:11:32.125 319 12660.85 12.00 54777.12 88888.00 2012-11-14 14:11:32.250 319 12660.88 11.85 54777.12 88888.00 2012-11-14 14:11:32.375 319 12660.83 11.80 54777.12 88888.00 2012-11-14 14:11:32.500 319 12660.77 11.80 54777.22 88888.00 2012-11-14 14:11:32.625 319 12660.73 11.75 54777.25 88888.00 2012-11-14 14:11:32.750 319 12660.65 11.60 54777.22 88888.00 2012-11-14 14:11:32.875 319 12660.58 11.47 54777.20 88888.00 2012-11-14 14:11:33.000 319 12660.52 11.45 54777.25 88888.00 2012-11-14 14:11:33.125 319 12660.42 11.40 54777.30 88888.00 2012-11-14 14:11:33.250 319 12660.40 11.32 54777.32 88888.00 2012-11-14 14:11:33.375 319 12660.38 11.28 54777.32 88888.00 2012-11-14 14:11:33.500 319 12660.30 11.18 54777.35 88888.00 2012-11-14 14:11:33.625 319 12660.27 11.15 54777.35 88888.00 2012-11-14 14:11:33.750 319 12660.27 11.10 54777.38 88888.00 2012-11-14 14:11:33.875 319 12660.25 11.07 54777.38 88888.00 2012-11-14 14:11:34.000 319 12660.23 11.05 54777.38 88888.00 2012-11-14 14:11:34.125 319 12660.25 11.00 54777.40 88888.00 2012-11-14 14:11:34.250 319 12660.23 10.90 54777.40 88888.00 2012-11-14 14:11:34.375 319 12660.17 10.85 54777.38 88888.00 2012-11-14 14:11:34.500 319 12660.17 10.82 54777.38 88888.00 2012-11-14 14:11:34.625 319 12660.15 10.85 54777.38 88888.00 2012-11-14 14:11:34.750 319 12660.15 10.88 54777.40 88888.00 2012-11-14 14:11:34.875 319 12660.17 10.85 54777.43 88888.00 2012-11-14 14:11:35.000 319 12660.20 10.82 54777.38 88888.00 2012-11-14 14:11:35.125 319 12660.20 10.85 54777.35 88888.00 2012-11-14 14:11:35.250 319 12660.20 10.82 54777.38 88888.00 2012-11-14 14:11:35.375 319 12660.17 10.85 54777.38 88888.00 2012-11-14 14:11:35.500 319 12660.20 10.85 54777.38 88888.00 2012-11-14 14:11:35.625 319 12660.30 10.88 54777.38 88888.00 2012-11-14 14:11:35.750 319 12660.38 10.93 54777.40 88888.00 2012-11-14 14:11:35.875 319 12660.40 10.88 54777.35 88888.00 2012-11-14 14:11:36.000 319 12660.42 10.85 54777.30 88888.00 2012-11-14 14:11:36.125 319 12660.38 10.82 54777.32 88888.00 2012-11-14 14:11:36.250 319 12660.33 10.82 54777.30 88888.00 2012-11-14 14:11:36.375 319 12660.27 10.82 54777.28 88888.00 2012-11-14 14:11:36.500 319 12660.27 10.82 54777.28 88888.00 2012-11-14 14:11:36.625 319 12660.40 10.88 54777.28 88888.00 2012-11-14 14:11:36.750 319 12660.42 10.90 54777.25 88888.00 2012-11-14 14:11:36.875 319 12660.42 10.95 54777.25 88888.00 2012-11-14 14:11:37.000 319 12660.50 11.03 54777.22 88888.00 2012-11-14 14:11:37.125 319 12660.60 11.03 54777.18 88888.00 2012-11-14 14:11:37.250 319 12660.70 11.05 54777.18 88888.00 2012-11-14 14:11:37.375 319 12660.80 11.10 54777.18 88888.00 2012-11-14 14:11:37.500 319 12660.83 11.15 54777.18 88888.00 2012-11-14 14:11:37.625 319 12660.88 11.18 54777.20 88888.00 2012-11-14 14:11:37.750 319 12660.85 11.18 54777.20 88888.00 2012-11-14 14:11:37.875 319 12660.83 11.20 54777.15 88888.00 2012-11-14 14:11:38.000 319 12660.85 11.25 54777.15 88888.00 2012-11-14 14:11:38.125 319 12660.85 11.25 54777.12 88888.00 2012-11-14 14:11:38.250 319 12660.90 11.28 54777.18 88888.00 2012-11-14 14:11:38.375 319 12660.95 11.30 54777.15 88888.00 2012-11-14 14:11:38.500 319 12660.92 11.28 54777.12 88888.00 2012-11-14 14:11:38.625 319 12660.90 11.30 54777.12 88888.00 2012-11-14 14:11:38.750 319 12660.90 11.28 54777.10 88888.00 2012-11-14 14:11:38.875 319 12660.88 11.25 54777.07 88888.00 2012-11-14 14:11:39.000 319 12660.92 11.32 54777.12 88888.00 2012-11-14 14:11:39.125 319 12661.02 11.35 54777.10 88888.00 2012-11-14 14:11:39.250 319 12661.05 11.30 54777.03 88888.00 2012-11-14 14:11:39.375 319 12661.05 11.35 54777.00 88888.00 2012-11-14 14:11:39.500 319 12661.12 11.40 54777.00 88888.00 2012-11-14 14:11:39.625 319 12661.12 11.47 54777.03 88888.00 2012-11-14 14:11:39.750 319 12661.05 11.53 54777.05 88888.00 2012-11-14 14:11:39.875 319 12661.00 11.53 54777.03 88888.00 2012-11-14 14:11:40.000 319 12660.98 11.55 54777.00 88888.00 2012-11-14 14:11:40.125 319 12661.05 11.62 54776.97 88888.00 2012-11-14 14:11:40.250 319 12661.05 11.65 54777.00 88888.00 2012-11-14 14:11:40.375 319 12661.08 11.78 54777.00 88888.00 2012-11-14 14:11:40.500 319 12661.05 11.80 54776.97 88888.00 2012-11-14 14:11:40.625 319 12661.10 11.85 54776.90 88888.00 2012-11-14 14:11:40.750 319 12661.10 11.95 54776.93 88888.00 2012-11-14 14:11:40.875 319 12661.12 12.03 54776.95 88888.00 2012-11-14 14:11:41.000 319 12661.08 12.03 54776.90 88888.00 2012-11-14 14:11:41.125 319 12661.10 12.05 54776.88 88888.00 2012-11-14 14:11:41.250 319 12661.08 12.15 54776.93 88888.00 2012-11-14 14:11:41.375 319 12661.10 12.20 54776.90 88888.00 2012-11-14 14:11:41.500 319 12661.08 12.25 54776.85 88888.00 2012-11-14 14:11:41.625 319 12661.15 12.30 54776.88 88888.00 2012-11-14 14:11:41.750 319 12661.20 12.35 54776.82 88888.00 2012-11-14 14:11:41.875 319 12661.23 12.43 54776.82 88888.00 2012-11-14 14:11:42.000 319 12661.33 12.47 54776.82 88888.00 2012-11-14 14:11:42.125 319 12661.35 12.57 54776.82 88888.00 2012-11-14 14:11:42.250 319 12661.35 12.62 54776.78 88888.00 2012-11-14 14:11:42.375 319 12661.38 12.60 54776.70 88888.00 2012-11-14 14:11:42.500 319 12661.45 12.68 54776.68 88888.00 2012-11-14 14:11:42.625 319 12661.52 12.78 54776.70 88888.00 2012-11-14 14:11:42.750 319 12661.55 12.80 54776.70 88888.00 2012-11-14 14:11:42.875 319 12661.58 12.82 54776.65 88888.00 2012-11-14 14:11:43.000 319 12661.62 12.88 54776.62 88888.00 2012-11-14 14:11:43.125 319 12661.67 12.93 54776.62 88888.00 2012-11-14 14:11:43.250 319 12661.77 13.00 54776.65 88888.00 2012-11-14 14:11:43.375 319 12661.77 12.95 54776.57 88888.00 2012-11-14 14:11:43.500 319 12661.70 12.93 54776.47 88888.00 2012-11-14 14:11:43.625 319 12661.67 12.97 54776.50 88888.00 2012-11-14 14:11:43.750 319 12661.70 13.03 54776.50 88888.00 2012-11-14 14:11:43.875 319 12661.65 13.03 54776.47 88888.00 2012-11-14 14:11:44.000 319 12661.65 13.07 54776.45 88888.00 2012-11-14 14:11:44.125 319 12661.70 13.22 54776.50 88888.00 2012-11-14 14:11:44.250 319 12661.67 13.30 54776.47 88888.00 2012-11-14 14:11:44.375 319 12661.62 13.32 54776.40 88888.00 2012-11-14 14:11:44.500 319 12661.58 13.35 54776.43 88888.00 2012-11-14 14:11:44.625 319 12661.58 13.40 54776.40 88888.00 2012-11-14 14:11:44.750 319 12661.55 13.40 54776.32 88888.00 2012-11-14 14:11:44.875 319 12661.55 13.38 54776.30 88888.00 2012-11-14 14:11:45.000 319 12661.58 13.43 54776.25 88888.00 2012-11-14 14:11:45.125 319 12661.60 13.50 54776.28 88888.00 2012-11-14 14:11:45.250 319 12661.65 13.47 54776.25 88888.00 2012-11-14 14:11:45.375 319 12661.65 13.45 54776.20 88888.00 2012-11-14 14:11:45.500 319 12661.60 13.47 54776.20 88888.00 2012-11-14 14:11:45.625 319 12661.67 13.47 54776.18 88888.00 2012-11-14 14:11:45.750 319 12661.65 13.47 54776.12 88888.00 2012-11-14 14:11:45.875 319 12661.67 13.53 54776.12 88888.00 2012-11-14 14:11:46.000 319 12661.70 13.50 54776.10 88888.00 2012-11-14 14:11:46.125 319 12661.77 13.53 54776.07 88888.00 2012-11-14 14:11:46.250 319 12661.75 13.50 54776.07 88888.00 2012-11-14 14:11:46.375 319 12661.83 13.53 54776.07 88888.00 2012-11-14 14:11:46.500 319 12661.90 13.55 54776.03 88888.00 2012-11-14 14:11:46.625 319 12661.90 13.53 54775.97 88888.00 2012-11-14 14:11:46.750 319 12662.05 13.55 54775.97 88888.00 2012-11-14 14:11:46.875 319 12662.12 13.60 54775.97 88888.00 2012-11-14 14:11:47.000 319 12662.17 13.62 54775.97 88888.00 2012-11-14 14:11:47.125 319 12662.20 13.65 54775.95 88888.00 2012-11-14 14:11:47.250 319 12662.23 13.65 54775.90 88888.00 2012-11-14 14:11:47.375 319 12662.23 13.70 54775.90 88888.00 2012-11-14 14:11:47.500 319 12662.20 13.70 54775.88 88888.00 2012-11-14 14:11:47.625 319 12662.25 13.70 54775.80 88888.00 2012-11-14 14:11:47.750 319 12662.27 13.72 54775.75 88888.00 2012-11-14 14:11:47.875 319 12662.33 13.72 54775.75 88888.00 2012-11-14 14:11:48.000 319 12662.33 13.75 54775.72 88888.00 2012-11-14 14:11:48.125 319 12662.25 13.72 54775.68 88888.00 2012-11-14 14:11:48.250 319 12662.25 13.72 54775.70 88888.00 2012-11-14 14:11:48.375 319 12662.35 13.72 54775.70 88888.00 2012-11-14 14:11:48.500 319 12662.38 13.68 54775.62 88888.00 2012-11-14 14:11:48.625 319 12662.40 13.68 54775.57 88888.00 2012-11-14 14:11:48.750 319 12662.40 13.65 54775.60 88888.00 2012-11-14 14:11:48.875 319 12662.42 13.60 54775.57 88888.00 2012-11-14 14:11:49.000 319 12662.42 13.60 54775.57 88888.00 2012-11-14 14:11:49.125 319 12662.42 13.65 54775.57 88888.00 2012-11-14 14:11:49.250 319 12662.40 13.65 54775.57 88888.00 2012-11-14 14:11:49.375 319 12662.38 13.65 54775.55 88888.00 2012-11-14 14:11:49.500 319 12662.40 13.65 54775.55 88888.00 2012-11-14 14:11:49.625 319 12662.42 13.72 54775.60 88888.00 2012-11-14 14:11:49.750 319 12662.42 13.78 54775.57 88888.00 2012-11-14 14:11:49.875 319 12662.40 13.90 54775.57 88888.00 2012-11-14 14:11:50.000 319 12662.35 13.93 54775.50 88888.00 2012-11-14 14:11:50.125 319 12662.35 13.97 54775.47 88888.00 2012-11-14 14:11:50.250 319 12662.35 14.10 54775.50 88888.00 2012-11-14 14:11:50.375 319 12662.33 14.18 54775.45 88888.00 2012-11-14 14:11:50.500 319 12662.33 14.28 54775.43 88888.00 2012-11-14 14:11:50.625 319 12662.35 14.40 54775.43 88888.00 2012-11-14 14:11:50.750 319 12662.38 14.47 54775.40 88888.00 2012-11-14 14:11:50.875 319 12662.40 14.55 54775.38 88888.00 2012-11-14 14:11:51.000 319 12662.38 14.60 54775.30 88888.00 2012-11-14 14:11:51.125 319 12662.42 14.72 54775.30 88888.00 2012-11-14 14:11:51.250 319 12662.52 14.90 54775.30 88888.00 2012-11-14 14:11:51.375 319 12662.65 15.00 54775.30 88888.00 2012-11-14 14:11:51.500 319 12662.62 15.03 54775.25 88888.00 2012-11-14 14:11:51.625 319 12662.67 15.12 54775.22 88888.00 2012-11-14 14:11:51.750 319 12662.83 15.25 54775.20 88888.00 2012-11-14 14:11:51.875 319 12662.98 15.35 54775.18 88888.00 2012-11-14 14:11:52.000 319 12663.10 15.45 54775.15 88888.00 2012-11-14 14:11:52.125 319 12663.17 15.50 54775.10 88888.00 2012-11-14 14:11:52.250 319 12663.27 15.57 54775.10 88888.00 2012-11-14 14:11:52.375 319 12663.38 15.68 54775.07 88888.00 2012-11-14 14:11:52.500 319 12663.45 15.78 54775.07 88888.00 2012-11-14 14:11:52.625 319 12663.50 15.82 54775.05 88888.00 2012-11-14 14:11:52.750 319 12663.48 15.85 54775.05 88888.00 2012-11-14 14:11:52.875 319 12663.55 15.93 54775.00 88888.00 2012-11-14 14:11:53.000 319 12663.62 16.00 54774.97 88888.00 2012-11-14 14:11:53.125 319 12663.77 16.10 54774.97 88888.00 2012-11-14 14:11:53.250 319 12663.90 16.10 54774.95 88888.00 2012-11-14 14:11:53.375 319 12663.92 16.15 54774.90 88888.00 2012-11-14 14:11:53.500 319 12663.95 16.20 54774.88 88888.00 2012-11-14 14:11:53.625 319 12664.05 16.32 54774.90 88888.00 2012-11-14 14:11:53.750 319 12664.08 16.43 54774.88 88888.00 2012-11-14 14:11:53.875 319 12664.15 16.50 54774.82 88888.00 2012-11-14 14:11:54.000 319 12664.25 16.50 54774.75 88888.00 2012-11-14 14:11:54.125 319 12664.38 16.57 54774.75 88888.00 2012-11-14 14:11:54.250 319 12664.48 16.70 54774.72 88888.00 2012-11-14 14:11:54.375 319 12664.60 16.77 54774.68 88888.00 2012-11-14 14:11:54.500 319 12664.62 16.82 54774.65 88888.00 2012-11-14 14:11:54.625 319 12664.67 16.88 54774.65 88888.00 2012-11-14 14:11:54.750 319 12664.77 17.00 54774.68 88888.00 2012-11-14 14:11:54.875 319 12664.90 17.07 54774.70 88888.00 2012-11-14 14:11:55.000 319 12664.92 17.10 54774.68 88888.00 2012-11-14 14:11:55.125 319 12664.95 17.12 54774.65 88888.00 2012-11-14 14:11:55.250 319 12664.98 17.18 54774.65 88888.00 2012-11-14 14:11:55.375 319 12665.08 17.20 54774.65 88888.00 2012-11-14 14:11:55.500 319 12665.15 17.23 54774.65 88888.00 2012-11-14 14:11:55.625 319 12665.20 17.25 54774.60 88888.00 2012-11-14 14:11:55.750 319 12665.27 17.27 54774.57 88888.00 2012-11-14 14:11:55.875 319 12665.33 17.32 54774.57 88888.00 2012-11-14 14:11:56.000 319 12665.48 17.30 54774.55 88888.00 2012-11-14 14:11:56.125 319 12665.55 17.32 54774.55 88888.00 2012-11-14 14:11:56.250 319 12665.50 17.32 54774.53 88888.00 2012-11-14 14:11:56.375 319 12665.65 17.30 54774.53 88888.00 2012-11-14 14:11:56.500 319 12665.70 17.27 54774.53 88888.00 2012-11-14 14:11:56.625 319 12665.75 17.25 54774.50 88888.00 2012-11-14 14:11:56.750 319 12665.85 17.23 54774.50 88888.00 2012-11-14 14:11:56.875 319 12665.85 17.23 54774.50 88888.00 2012-11-14 14:11:57.000 319 12665.90 17.20 54774.47 88888.00 2012-11-14 14:11:57.125 319 12666.00 17.12 54774.45 88888.00 2012-11-14 14:11:57.250 319 12666.08 17.07 54774.47 88888.00 2012-11-14 14:11:57.375 319 12666.15 17.00 54774.45 88888.00 2012-11-14 14:11:57.500 319 12666.10 16.90 54774.43 88888.00 2012-11-14 14:11:57.625 319 12666.12 16.88 54774.45 88888.00 2012-11-14 14:11:57.750 319 12666.17 16.88 54774.45 88888.00 2012-11-14 14:11:57.875 319 12666.15 16.82 54774.45 88888.00 2012-11-14 14:11:58.000 319 12666.12 16.77 54774.45 88888.00 2012-11-14 14:11:58.125 319 12666.08 16.75 54774.47 88888.00 2012-11-14 14:11:58.250 319 12666.10 16.70 54774.47 88888.00 2012-11-14 14:11:58.375 319 12666.08 16.65 54774.43 88888.00 2012-11-14 14:11:58.500 319 12666.02 16.62 54774.43 88888.00 2012-11-14 14:11:58.625 319 12666.05 16.68 54774.47 88888.00 2012-11-14 14:11:58.750 319 12666.08 16.70 54774.47 88888.00 2012-11-14 14:11:58.875 319 12666.05 16.70 54774.45 88888.00 2012-11-14 14:11:59.000 319 12666.00 16.70 54774.45 88888.00 2012-11-14 14:11:59.125 319 12666.02 16.73 54774.47 88888.00 2012-11-14 14:11:59.250 319 12666.02 16.75 54774.50 88888.00 2012-11-14 14:11:59.375 319 12666.10 16.80 54774.53 88888.00 2012-11-14 14:11:59.500 319 12666.12 16.80 54774.47 88888.00 2012-11-14 14:11:59.625 319 12666.10 16.77 54774.43 88888.00 2012-11-14 14:11:59.750 319 12666.15 16.80 54774.43 88888.00 2012-11-14 14:11:59.875 319 12666.17 16.85 54774.47 88888.00 2012-11-14 14:12:00.000 319 12666.17 16.90 54774.45 88888.00 2012-11-14 14:12:00.125 319 12666.15 16.93 54774.40 88888.00 2012-11-14 14:12:00.250 319 12666.15 16.95 54774.43 88888.00 2012-11-14 14:12:00.375 319 12666.17 17.02 54774.45 88888.00 2012-11-14 14:12:00.500 319 12666.20 17.07 54774.43 88888.00 2012-11-14 14:12:00.625 319 12666.33 17.12 54774.38 88888.00 2012-11-14 14:12:00.750 319 12666.38 17.20 54774.38 88888.00 2012-11-14 14:12:00.875 319 12666.35 17.30 54774.38 88888.00 2012-11-14 14:12:01.000 319 12666.38 17.27 54774.32 88888.00 2012-11-14 14:12:01.125 319 12666.48 17.27 54774.30 88888.00 2012-11-14 14:12:01.250 319 12666.48 17.30 54774.25 88888.00 2012-11-14 14:12:01.375 319 12666.50 17.35 54774.22 88888.00 2012-11-14 14:12:01.500 319 12666.58 17.35 54774.20 88888.00 2012-11-14 14:12:01.625 319 12666.67 17.38 54774.22 88888.00 2012-11-14 14:12:01.750 319 12666.75 17.40 54774.22 88888.00 2012-11-14 14:12:01.875 319 12666.75 17.43 54774.20 88888.00 2012-11-14 14:12:02.000 319 12666.80 17.45 54774.20 88888.00 2012-11-14 14:12:02.125 319 12666.85 17.43 54774.20 88888.00 2012-11-14 14:12:02.250 319 12666.90 17.40 54774.18 88888.00 2012-11-14 14:12:02.375 319 12666.92 17.30 54774.10 88888.00 2012-11-14 14:12:02.500 319 12666.98 17.30 54774.10 88888.00 2012-11-14 14:12:02.625 319 12667.02 17.27 54774.12 88888.00 2012-11-14 14:12:02.750 319 12667.00 17.27 54774.10 88888.00 2012-11-14 14:12:02.875 319 12666.95 17.27 54774.05 88888.00 2012-11-14 14:12:03.000 319 12667.02 17.23 54774.05 88888.00 2012-11-14 14:12:03.125 319 12667.05 17.20 54774.07 88888.00 2012-11-14 14:12:03.250 319 12667.02 17.15 54774.05 88888.00 2012-11-14 14:12:03.375 319 12667.05 17.10 54774.00 88888.00 2012-11-14 14:12:03.500 319 12667.05 17.07 54774.03 88888.00 2012-11-14 14:12:03.625 319 12667.05 17.00 54774.00 88888.00 2012-11-14 14:12:03.750 319 12667.05 16.95 54774.00 88888.00 2012-11-14 14:12:03.875 319 12667.08 16.88 54774.00 88888.00 2012-11-14 14:12:04.000 319 12667.08 16.82 54773.97 88888.00 2012-11-14 14:12:04.125 319 12667.02 16.80 54773.97 88888.00 2012-11-14 14:12:04.250 319 12667.00 16.77 54774.00 88888.00 2012-11-14 14:12:04.375 319 12667.02 16.75 54774.03 88888.00 2012-11-14 14:12:04.500 319 12667.02 16.65 54774.00 88888.00 2012-11-14 14:12:04.625 319 12667.02 16.57 54774.00 88888.00 2012-11-14 14:12:04.750 319 12667.02 16.50 54774.00 88888.00 2012-11-14 14:12:04.875 319 12667.02 16.40 54773.97 88888.00 2012-11-14 14:12:05.000 319 12667.02 16.25 54773.93 88888.00 2012-11-14 14:12:05.125 319 12667.05 16.18 54773.93 88888.00 2012-11-14 14:12:05.250 319 12667.10 16.15 54773.93 88888.00 2012-11-14 14:12:05.375 319 12667.15 16.07 54773.95 88888.00 2012-11-14 14:12:05.500 319 12667.20 16.02 54773.95 88888.00 2012-11-14 14:12:05.625 319 12667.25 15.95 54773.90 88888.00 2012-11-14 14:12:05.750 319 12667.23 15.85 54773.90 88888.00 2012-11-14 14:12:05.875 319 12667.23 15.75 54773.90 88888.00 2012-11-14 14:12:06.000 319 12667.25 15.70 54773.93 88888.00 2012-11-14 14:12:06.125 319 12667.30 15.62 54773.93 88888.00 2012-11-14 14:12:06.250 319 12667.25 15.53 54773.97 88888.00 2012-11-14 14:12:06.375 319 12667.30 15.53 54773.95 88888.00 2012-11-14 14:12:06.500 319 12667.30 15.40 54773.93 88888.00 2012-11-14 14:12:06.625 319 12667.25 15.25 54773.88 88888.00 2012-11-14 14:12:06.750 319 12667.20 15.18 54773.85 88888.00 2012-11-14 14:12:06.875 319 12667.15 15.10 54773.88 88888.00 2012-11-14 14:12:07.000 319 12667.08 15.03 54773.88 88888.00 2012-11-14 14:12:07.125 319 12667.02 15.00 54773.93 88888.00 2012-11-14 14:12:07.250 319 12667.05 14.95 54773.90 88888.00 2012-11-14 14:12:07.375 319 12667.00 14.90 54773.90 88888.00 2012-11-14 14:12:07.500 319 12666.77 14.82 54773.88 88888.00 2012-11-14 14:12:07.625 319 12666.60 14.78 54773.90 88888.00 2012-11-14 14:12:07.750 319 12666.58 14.72 54773.85 88888.00 2012-11-14 14:12:07.875 319 12666.60 14.70 54773.85 88888.00 2012-11-14 14:12:08.000 319 12666.55 14.68 54773.88 88888.00 2012-11-14 14:12:08.125 319 12666.48 14.65 54773.90 88888.00 2012-11-14 14:12:08.250 319 12666.38 14.62 54773.85 88888.00 2012-11-14 14:12:08.375 319 12666.33 14.60 54773.85 88888.00 2012-11-14 14:12:08.500 319 12666.23 14.57 54773.88 88888.00 2012-11-14 14:12:08.625 319 12666.17 14.55 54773.90 88888.00 2012-11-14 14:12:08.750 319 12666.15 14.53 54773.95 88888.00 2012-11-14 14:12:08.875 319 12666.10 14.45 54773.90 88888.00 2012-11-14 14:12:09.000 319 12666.05 14.35 54773.82 88888.00 2012-11-14 14:12:09.125 319 12665.95 14.30 54773.82 88888.00 2012-11-14 14:12:09.250 319 12665.90 14.22 54773.88 88888.00 2012-11-14 14:12:09.375 319 12665.92 14.22 54773.88 88888.00 2012-11-14 14:12:09.500 319 12665.95 14.20 54773.88 88888.00 2012-11-14 14:12:09.625 319 12665.95 14.20 54773.90 88888.00 2012-11-14 14:12:09.750 319 12665.88 14.15 54773.85 88888.00 2012-11-14 14:12:09.875 319 12665.77 14.10 54773.82 88888.00 2012-11-14 14:12:10.000 319 12665.70 14.07 54773.85 88888.00 2012-11-14 14:12:10.125 319 12665.62 14.07 54773.88 88888.00 2012-11-14 14:12:10.250 319 12665.52 13.95 54773.88 88888.00 2012-11-14 14:12:10.375 319 12665.55 13.93 54773.90 88888.00 2012-11-14 14:12:10.500 319 12665.55 13.85 54773.85 88888.00 2012-11-14 14:12:10.625 319 12665.42 13.70 54773.80 88888.00 2012-11-14 14:12:10.750 319 12665.38 13.75 54773.80 88888.00 2012-11-14 14:12:10.875 319 12665.40 13.78 54773.82 88888.00 2012-11-14 14:12:11.000 319 12665.48 13.75 54773.82 88888.00 2012-11-14 14:12:11.125 319 12665.50 13.72 54773.80 88888.00 2012-11-14 14:12:11.250 319 12665.50 13.70 54773.80 88888.00 2012-11-14 14:12:11.375 319 12665.58 13.70 54773.80 88888.00 2012-11-14 14:12:11.500 319 12665.60 13.68 54773.80 88888.00 2012-11-14 14:12:11.625 319 12665.60 13.65 54773.80 88888.00 2012-11-14 14:12:11.750 319 12665.58 13.62 54773.75 88888.00 2012-11-14 14:12:11.875 319 12665.52 13.60 54773.75 88888.00 2012-11-14 14:12:12.000 319 12665.52 13.55 54773.72 88888.00 2012-11-14 14:12:12.125 319 12665.52 13.55 54773.75 88888.00 2012-11-14 14:12:12.250 319 12665.50 13.55 54773.78 88888.00 2012-11-14 14:12:12.375 319 12665.50 13.53 54773.72 88888.00 2012-11-14 14:12:12.500 319 12665.55 13.50 54773.68 88888.00 2012-11-14 14:12:12.625 319 12665.60 13.53 54773.68 88888.00 2012-11-14 14:12:12.750 319 12665.65 13.47 54773.68 88888.00 2012-11-14 14:12:12.875 319 12665.62 13.47 54773.68 88888.00 2012-11-14 14:12:13.000 319 12665.58 13.43 54773.65 88888.00 2012-11-14 14:12:13.125 319 12665.55 13.38 54773.62 88888.00 2012-11-14 14:12:13.250 319 12665.60 13.32 54773.62 88888.00 2012-11-14 14:12:13.375 319 12665.62 13.28 54773.60 88888.00 2012-11-14 14:12:13.500 319 12665.58 13.18 54773.60 88888.00 2012-11-14 14:12:13.625 319 12665.62 13.18 54773.60 88888.00 2012-11-14 14:12:13.750 319 12665.70 13.12 54773.60 88888.00 2012-11-14 14:12:13.875 319 12665.67 13.05 54773.60 88888.00 2012-11-14 14:12:14.000 319 12665.70 13.03 54773.60 88888.00 2012-11-14 14:12:14.125 319 12665.70 12.97 54773.60 88888.00 2012-11-14 14:12:14.250 319 12665.67 12.85 54773.57 88888.00 2012-11-14 14:12:14.375 319 12665.67 12.85 54773.57 88888.00 2012-11-14 14:12:14.500 319 12665.60 12.75 54773.55 88888.00 2012-11-14 14:12:14.625 319 12665.55 12.62 54773.53 88888.00 2012-11-14 14:12:14.750 319 12665.58 12.53 54773.55 88888.00 2012-11-14 14:12:14.875 319 12665.55 12.47 54773.57 88888.00 2012-11-14 14:12:15.000 319 12665.45 12.38 54773.57 88888.00 2012-11-14 14:12:15.125 319 12665.48 12.30 54773.55 88888.00 2012-11-14 14:12:15.250 319 12665.50 12.22 54773.55 88888.00 2012-11-14 14:12:15.375 319 12665.45 12.12 54773.53 88888.00 2012-11-14 14:12:15.500 319 12665.40 12.05 54773.53 88888.00 2012-11-14 14:12:15.625 319 12665.45 12.00 54773.53 88888.00 2012-11-14 14:12:15.750 319 12665.45 11.97 54773.47 88888.00 2012-11-14 14:12:15.875 319 12665.42 11.93 54773.47 88888.00 2012-11-14 14:12:16.000 319 12665.45 11.88 54773.45 88888.00 2012-11-14 14:12:16.125 319 12665.52 11.85 54773.47 88888.00 2012-11-14 14:12:16.250 319 12665.50 11.72 54773.45 88888.00 2012-11-14 14:12:16.375 319 12665.48 11.65 54773.38 88888.00 2012-11-14 14:12:16.500 319 12665.50 11.57 54773.40 88888.00 2012-11-14 14:12:16.625 319 12665.62 11.57 54773.43 88888.00 2012-11-14 14:12:16.750 319 12665.70 11.55 54773.40 88888.00 2012-11-14 14:12:16.875 319 12665.62 11.47 54773.43 88888.00 2012-11-14 14:12:17.000 319 12665.55 11.38 54773.38 88888.00 2012-11-14 14:12:17.125 319 12665.60 11.35 54773.38 88888.00 2012-11-14 14:12:17.250 319 12665.70 11.28 54773.38 88888.00 2012-11-14 14:12:17.375 319 12665.70 11.20 54773.32 88888.00 2012-11-14 14:12:17.500 319 12665.65 11.15 54773.35 88888.00 2012-11-14 14:12:17.625 319 12665.70 11.12 54773.40 88888.00 2012-11-14 14:12:17.750 319 12665.70 11.07 54773.35 88888.00 2012-11-14 14:12:17.875 319 12665.67 11.03 54773.35 88888.00 2012-11-14 14:12:18.000 319 12665.67 11.03 54773.30 88888.00 2012-11-14 14:12:18.125 319 12665.70 11.05 54773.35 88888.00 2012-11-14 14:12:18.250 319 12665.65 11.03 54773.35 88888.00 2012-11-14 14:12:18.375 319 12665.60 10.97 54773.30 88888.00 2012-11-14 14:12:18.500 319 12665.55 10.95 54773.25 88888.00 2012-11-14 14:12:18.625 319 12665.65 11.00 54773.28 88888.00 2012-11-14 14:12:18.750 319 12665.75 11.07 54773.30 88888.00 2012-11-14 14:12:18.875 319 12665.75 11.10 54773.32 88888.00 2012-11-14 14:12:19.000 319 12665.75 11.10 54773.30 88888.00 2012-11-14 14:12:19.125 319 12665.77 11.12 54773.25 88888.00 2012-11-14 14:12:19.250 319 12665.80 11.10 54773.22 88888.00 2012-11-14 14:12:19.375 319 12665.85 11.12 54773.22 88888.00 2012-11-14 14:12:19.500 319 12665.90 11.07 54773.22 88888.00 2012-11-14 14:12:19.625 319 12666.00 11.07 54773.20 88888.00 2012-11-14 14:12:19.750 319 12666.08 11.07 54773.20 88888.00 2012-11-14 14:12:19.875 319 12666.12 11.03 54773.15 88888.00 2012-11-14 14:12:20.000 319 12666.10 11.03 54773.12 88888.00 2012-11-14 14:12:20.125 319 12666.08 11.00 54773.12 88888.00 2012-11-14 14:12:20.250 319 12666.12 10.97 54773.10 88888.00 2012-11-14 14:12:20.375 319 12666.25 10.90 54773.07 88888.00 2012-11-14 14:12:20.500 319 12666.30 10.90 54773.07 88888.00 2012-11-14 14:12:20.625 319 12666.30 10.85 54773.07 88888.00 2012-11-14 14:12:20.750 319 12666.25 10.82 54773.07 88888.00 2012-11-14 14:12:20.875 319 12666.30 10.82 54773.05 88888.00 2012-11-14 14:12:21.000 319 12666.27 10.72 54773.00 88888.00 2012-11-14 14:12:21.125 319 12666.27 10.68 54773.00 88888.00 2012-11-14 14:12:21.250 319 12666.38 10.62 54773.03 88888.00 2012-11-14 14:12:21.375 319 12666.40 10.60 54773.05 88888.00 2012-11-14 14:12:21.500 319 12666.38 10.47 54773.00 88888.00 2012-11-14 14:12:21.625 319 12666.35 10.40 54772.93 88888.00 2012-11-14 14:12:21.750 319 12666.40 10.35 54772.90 88888.00 2012-11-14 14:12:21.875 319 12666.40 10.32 54772.93 88888.00 2012-11-14 14:12:22.000 319 12666.40 10.28 54772.90 88888.00 2012-11-14 14:12:22.125 319 12666.48 10.22 54772.90 88888.00 2012-11-14 14:12:22.250 319 12666.45 10.15 54772.90 88888.00 2012-11-14 14:12:22.375 319 12666.45 10.10 54772.90 88888.00 2012-11-14 14:12:22.500 319 12666.45 10.10 54772.88 88888.00 2012-11-14 14:12:22.625 319 12666.45 10.07 54772.88 88888.00 2012-11-14 14:12:22.750 319 12666.52 10.07 54772.88 88888.00 2012-11-14 14:12:22.875 319 12666.55 10.07 54772.88 88888.00 2012-11-14 14:12:23.000 319 12666.55 10.05 54772.88 88888.00 2012-11-14 14:12:23.125 319 12666.60 10.00 54772.85 88888.00 2012-11-14 14:12:23.250 319 12666.55 9.93 54772.80 88888.00 2012-11-14 14:12:23.375 319 12666.52 9.88 54772.78 88888.00 2012-11-14 14:12:23.500 319 12666.52 9.90 54772.80 88888.00 2012-11-14 14:12:23.625 319 12666.52 9.93 54772.80 88888.00 2012-11-14 14:12:23.750 319 12666.45 9.93 54772.80 88888.00 2012-11-14 14:12:23.875 319 12666.40 9.95 54772.80 88888.00 2012-11-14 14:12:24.000 319 12666.38 9.93 54772.80 88888.00 2012-11-14 14:12:24.125 319 12666.30 9.88 54772.78 88888.00 2012-11-14 14:12:24.250 319 12666.27 9.85 54772.78 88888.00 2012-11-14 14:12:24.375 319 12666.30 9.88 54772.75 88888.00 2012-11-14 14:12:24.500 319 12666.27 9.88 54772.80 88888.00 2012-11-14 14:12:24.625 319 12666.30 9.82 54772.78 88888.00 2012-11-14 14:12:24.750 319 12666.38 9.78 54772.75 88888.00 2012-11-14 14:12:24.875 319 12666.38 9.70 54772.75 88888.00 2012-11-14 14:12:25.000 319 12666.35 9.68 54772.75 88888.00 2012-11-14 14:12:25.125 319 12666.38 9.68 54772.78 88888.00 2012-11-14 14:12:25.250 319 12666.35 9.68 54772.78 88888.00 2012-11-14 14:12:25.375 319 12666.38 9.62 54772.75 88888.00 2012-11-14 14:12:25.500 319 12666.42 9.70 54772.80 88888.00 2012-11-14 14:12:25.625 319 12666.50 9.75 54772.82 88888.00 2012-11-14 14:12:25.750 319 12666.55 9.70 54772.78 88888.00 2012-11-14 14:12:25.875 319 12666.58 9.65 54772.72 88888.00 2012-11-14 14:12:26.000 319 12666.55 9.62 54772.70 88888.00 2012-11-14 14:12:26.125 319 12666.65 9.65 54772.72 88888.00 2012-11-14 14:12:26.250 319 12666.73 9.57 54772.70 88888.00 2012-11-14 14:12:26.375 319 12666.85 9.57 54772.68 88888.00 2012-11-14 14:12:26.500 319 12667.02 9.62 54772.65 88888.00 2012-11-14 14:12:26.625 319 12667.15 9.57 54772.62 88888.00 2012-11-14 14:12:26.750 319 12667.25 9.57 54772.60 88888.00 2012-11-14 14:12:26.875 319 12667.33 9.60 54772.57 88888.00 2012-11-14 14:12:27.000 319 12667.45 9.57 54772.57 88888.00 2012-11-14 14:12:27.125 319 12667.58 9.53 54772.55 88888.00 2012-11-14 14:12:27.250 319 12667.67 9.45 54772.53 88888.00 2012-11-14 14:12:27.375 319 12667.67 9.35 54772.47 88888.00 2012-11-14 14:12:27.500 319 12667.73 9.38 54772.50 88888.00 2012-11-14 14:12:27.625 319 12667.77 9.38 54772.53 88888.00 2012-11-14 14:12:27.750 319 12667.80 9.32 54772.50 88888.00 2012-11-14 14:12:27.875 319 12667.92 9.30 54772.50 88888.00 2012-11-14 14:12:28.000 319 12668.08 9.28 54772.53 88888.00 2012-11-14 14:12:28.125 319 12668.10 9.22 54772.53 88888.00 2012-11-14 14:12:28.250 319 12668.08 9.05 54772.47 88888.00 2012-11-14 14:12:28.375 319 12668.02 8.95 54772.40 88888.00 2012-11-14 14:12:28.500 319 12668.05 8.95 54772.45 88888.00 2012-11-14 14:12:28.625 319 12668.05 8.97 54772.50 88888.00 2012-11-14 14:12:28.750 319 12668.05 8.93 54772.43 88888.00 2012-11-14 14:12:28.875 319 12668.02 8.90 54772.43 88888.00 2012-11-14 14:12:29.000 319 12667.98 8.95 54772.45 88888.00 2012-11-14 14:12:29.125 319 12667.95 8.95 54772.47 88888.00 2012-11-14 14:12:29.250 319 12667.90 8.95 54772.43 88888.00 2012-11-14 14:12:29.375 319 12667.90 9.00 54772.43 88888.00 2012-11-14 14:12:29.500 319 12667.88 8.97 54772.43 88888.00 2012-11-14 14:12:29.625 319 12667.80 8.95 54772.40 88888.00 2012-11-14 14:12:29.750 319 12667.75 9.03 54772.45 88888.00 2012-11-14 14:12:29.875 319 12667.73 9.05 54772.43 88888.00 2012-11-14 14:12:30.000 319 12667.75 9.05 54772.45 88888.00 2012-11-14 14:12:30.125 319 12667.80 9.07 54772.40 88888.00 2012-11-14 14:12:30.250 319 12667.88 9.10 54772.40 88888.00 2012-11-14 14:12:30.375 319 12667.92 9.15 54772.35 88888.00 2012-11-14 14:12:30.500 319 12667.95 9.18 54772.28 88888.00 2012-11-14 14:12:30.625 319 12668.05 9.18 54772.28 88888.00 2012-11-14 14:12:30.750 319 12668.12 9.20 54772.30 88888.00 2012-11-14 14:12:30.875 319 12668.20 9.20 54772.32 88888.00 2012-11-14 14:12:31.000 319 12668.25 9.20 54772.28 88888.00 2012-11-14 14:12:31.125 319 12668.35 9.18 54772.28 88888.00 2012-11-14 14:12:31.250 319 12668.42 9.22 54772.25 88888.00 2012-11-14 14:12:31.375 319 12668.50 9.28 54772.25 88888.00 2012-11-14 14:12:31.500 319 12668.60 9.28 54772.22 88888.00 2012-11-14 14:12:31.625 319 12668.60 9.25 54772.20 88888.00 2012-11-14 14:12:31.750 319 12668.65 9.25 54772.20 88888.00 2012-11-14 14:12:31.875 319 12668.80 9.30 54772.18 88888.00 2012-11-14 14:12:32.000 319 12668.85 9.35 54772.15 88888.00 2012-11-14 14:12:32.125 319 12668.90 9.38 54772.15 88888.00 2012-11-14 14:12:32.250 319 12668.92 9.43 54772.15 88888.00 2012-11-14 14:12:32.375 319 12669.02 9.47 54772.12 88888.00 2012-11-14 14:12:32.500 319 12669.12 9.50 54772.10 88888.00 2012-11-14 14:12:32.625 319 12669.17 9.50 54772.07 88888.00 2012-11-14 14:12:32.750 319 12669.27 9.57 54772.05 88888.00 2012-11-14 14:12:32.875 319 12669.35 9.65 54772.05 88888.00 2012-11-14 14:12:33.000 319 12669.40 9.75 54772.07 88888.00 2012-11-14 14:12:33.125 319 12669.42 9.80 54772.05 88888.00 2012-11-14 14:12:33.250 319 12669.48 9.90 54772.00 88888.00 2012-11-14 14:12:33.375 319 12669.52 9.90 54772.00 88888.00 2012-11-14 14:12:33.500 319 12669.52 10.00 54771.95 88888.00 2012-11-14 14:12:33.625 319 12669.62 10.07 54771.93 88888.00 2012-11-14 14:12:33.750 319 12669.67 10.10 54771.88 88888.00 2012-11-14 14:12:33.875 319 12669.75 10.20 54771.88 88888.00 2012-11-14 14:12:34.000 319 12669.85 10.28 54771.88 88888.00 2012-11-14 14:12:34.125 319 12669.88 10.32 54771.88 88888.00 2012-11-14 14:12:34.250 319 12669.88 10.32 54771.82 88888.00 2012-11-14 14:12:34.375 319 12669.98 10.38 54771.80 88888.00 2012-11-14 14:12:34.500 319 12670.05 10.40 54771.78 88888.00 2012-11-14 14:12:34.625 319 12670.10 10.45 54771.75 88888.00 2012-11-14 14:12:34.750 319 12670.15 10.50 54771.78 88888.00 2012-11-14 14:12:34.875 319 12670.20 10.57 54771.78 88888.00 2012-11-14 14:12:35.000 319 12670.23 10.62 54771.75 88888.00 2012-11-14 14:12:35.125 319 12670.17 10.68 54771.70 88888.00 2012-11-14 14:12:35.250 319 12670.15 10.72 54771.68 88888.00 2012-11-14 14:12:35.375 319 12670.17 10.75 54771.65 88888.00 2012-11-14 14:12:35.500 319 12670.17 10.75 54771.62 88888.00 2012-11-14 14:12:35.625 319 12670.15 10.75 54771.68 88888.00 2012-11-14 14:12:35.750 319 12670.15 10.78 54771.70 88888.00 2012-11-14 14:12:35.875 319 12670.20 10.78 54771.65 88888.00 2012-11-14 14:12:36.000 319 12670.20 10.78 54771.62 88888.00 2012-11-14 14:12:36.125 319 12670.23 10.72 54771.60 88888.00 2012-11-14 14:12:36.250 319 12670.25 10.72 54771.62 88888.00 2012-11-14 14:12:36.375 319 12670.38 10.75 54771.62 88888.00 2012-11-14 14:12:36.500 319 12670.45 10.72 54771.62 88888.00 2012-11-14 14:12:36.625 319 12670.42 10.68 54771.57 88888.00 2012-11-14 14:12:36.750 319 12670.35 10.70 54771.55 88888.00 2012-11-14 14:12:36.875 319 12670.40 10.70 54771.57 88888.00 2012-11-14 14:12:37.000 319 12670.48 10.68 54771.55 88888.00 2012-11-14 14:12:37.125 319 12670.42 10.57 54771.50 88888.00 2012-11-14 14:12:37.250 319 12670.42 10.57 54771.50 88888.00 2012-11-14 14:12:37.375 319 12670.55 10.65 54771.50 88888.00 2012-11-14 14:12:37.500 319 12670.58 10.60 54771.50 88888.00 2012-11-14 14:12:37.625 319 12670.58 10.57 54771.47 88888.00 2012-11-14 14:12:37.750 319 12670.60 10.55 54771.45 88888.00 2012-11-14 14:12:37.875 319 12670.65 10.50 54771.47 88888.00 2012-11-14 14:12:38.000 319 12670.67 10.45 54771.45 88888.00 2012-11-14 14:12:38.125 319 12670.67 10.38 54771.45 88888.00 2012-11-14 14:12:38.250 319 12670.73 10.35 54771.40 88888.00 2012-11-14 14:12:38.375 319 12670.70 10.32 54771.43 88888.00 2012-11-14 14:12:38.500 319 12670.70 10.20 54771.38 88888.00 2012-11-14 14:12:38.625 319 12670.70 10.15 54771.40 88888.00 2012-11-14 14:12:38.750 319 12670.75 10.05 54771.38 88888.00 2012-11-14 14:12:38.875 319 12670.77 9.97 54771.40 88888.00 2012-11-14 14:12:39.000 319 12670.85 9.93 54771.40 88888.00 2012-11-14 14:12:39.125 319 12670.95 9.82 54771.38 88888.00 2012-11-14 14:12:39.250 319 12670.90 9.72 54771.35 88888.00 2012-11-14 14:12:39.375 319 12670.90 9.70 54771.38 88888.00 2012-11-14 14:12:39.500 319 12670.90 9.62 54771.38 88888.00 2012-11-14 14:12:39.625 319 12670.95 9.60 54771.35 88888.00 2012-11-14 14:12:39.750 319 12670.95 9.53 54771.32 88888.00 2012-11-14 14:12:39.875 319 12670.92 9.47 54771.32 88888.00 2012-11-14 14:12:40.000 319 12670.90 9.43 54771.32 88888.00 2012-11-14 14:12:40.125 319 12670.92 9.43 54771.32 88888.00 2012-11-14 14:12:40.250 319 12670.95 9.30 54771.28 88888.00 2012-11-14 14:12:40.375 319 12670.90 9.25 54771.30 88888.00 2012-11-14 14:12:40.500 319 12670.83 9.22 54771.32 88888.00 2012-11-14 14:12:40.625 319 12670.77 9.22 54771.38 88888.00 2012-11-14 14:12:40.750 319 12670.70 9.22 54771.38 88888.00 2012-11-14 14:12:40.875 319 12670.60 9.18 54771.40 88888.00 2012-11-14 14:12:41.000 319 12670.48 9.07 54771.38 88888.00 2012-11-14 14:12:41.125 319 12670.33 9.10 54771.35 88888.00 2012-11-14 14:12:41.250 319 12670.25 9.07 54771.43 88888.00 2012-11-14 14:12:41.375 319 12670.20 9.03 54771.40 88888.00 2012-11-14 14:12:41.500 319 12670.15 9.03 54771.40 88888.00 2012-11-14 14:12:41.625 319 12670.10 9.03 54771.43 88888.00 2012-11-14 14:12:41.750 319 12670.00 9.05 54771.43 88888.00 2012-11-14 14:12:41.875 319 12669.95 9.05 54771.40 88888.00 2012-11-14 14:12:42.000 319 12669.90 9.07 54771.40 88888.00 2012-11-14 14:12:42.125 319 12669.88 9.07 54771.43 88888.00 2012-11-14 14:12:42.250 319 12669.92 9.07 54771.43 88888.00 2012-11-14 14:12:42.375 319 12669.95 9.10 54771.43 88888.00 2012-11-14 14:12:42.500 319 12669.90 9.00 54771.38 88888.00 2012-11-14 14:12:42.625 319 12669.92 9.00 54771.40 88888.00 2012-11-14 14:12:42.750 319 12670.02 9.00 54771.43 88888.00 2012-11-14 14:12:42.875 319 12670.08 9.03 54771.43 88888.00 2012-11-14 14:12:43.000 319 12670.05 9.03 54771.43 88888.00 2012-11-14 14:12:43.125 319 12669.98 9.00 54771.45 88888.00 2012-11-14 14:12:43.250 319 12669.95 9.00 54771.43 88888.00 2012-11-14 14:12:43.375 319 12669.92 8.97 54771.40 88888.00 2012-11-14 14:12:43.500 319 12669.92 8.93 54771.40 88888.00 2012-11-14 14:12:43.625 319 12669.88 9.03 54771.43 88888.00 2012-11-14 14:12:43.750 319 12669.90 9.03 54771.45 88888.00 2012-11-14 14:12:43.875 319 12670.00 9.03 54771.43 88888.00 2012-11-14 14:12:44.000 319 12670.05 9.07 54771.43 88888.00 2012-11-14 14:12:44.125 319 12670.00 9.12 54771.45 88888.00 2012-11-14 14:12:44.250 319 12669.95 9.12 54771.43 88888.00 2012-11-14 14:12:44.375 319 12670.00 9.15 54771.43 88888.00 2012-11-14 14:12:44.500 319 12670.00 9.20 54771.43 88888.00 2012-11-14 14:12:44.625 319 12669.95 9.22 54771.43 88888.00 2012-11-14 14:12:44.750 319 12669.92 9.20 54771.43 88888.00 2012-11-14 14:12:44.875 319 12669.90 9.18 54771.43 88888.00 2012-11-14 14:12:45.000 319 12669.98 9.12 54771.43 88888.00 2012-11-14 14:12:45.125 319 12670.08 9.15 54771.43 88888.00 2012-11-14 14:12:45.250 319 12670.10 9.20 54771.45 88888.00 2012-11-14 14:12:45.375 319 12670.08 9.20 54771.45 88888.00 2012-11-14 14:12:45.500 319 12669.92 9.20 54771.43 88888.00 2012-11-14 14:12:45.625 319 12669.95 9.15 54771.45 88888.00 2012-11-14 14:12:45.750 319 12669.95 9.12 54771.45 88888.00 2012-11-14 14:12:45.875 319 12669.98 9.10 54771.47 88888.00 2012-11-14 14:12:46.000 319 12669.98 9.15 54771.45 88888.00 2012-11-14 14:12:46.125 319 12669.98 9.18 54771.50 88888.00 2012-11-14 14:12:46.250 319 12669.95 9.15 54771.47 88888.00 2012-11-14 14:12:46.375 319 12669.92 9.12 54771.47 88888.00 2012-11-14 14:12:46.500 319 12669.90 9.10 54771.45 88888.00 2012-11-14 14:12:46.625 319 12669.88 9.07 54771.43 88888.00 2012-11-14 14:12:46.750 319 12669.80 9.10 54771.40 88888.00 2012-11-14 14:12:46.875 319 12669.73 9.07 54771.43 88888.00 2012-11-14 14:12:47.000 319 12669.73 9.05 54771.43 88888.00 2012-11-14 14:12:47.125 319 12669.83 9.05 54771.45 88888.00 2012-11-14 14:12:47.250 319 12669.85 9.05 54771.45 88888.00 2012-11-14 14:12:47.375 319 12669.83 9.00 54771.45 88888.00 2012-11-14 14:12:47.500 319 12669.77 8.97 54771.43 88888.00 2012-11-14 14:12:47.625 319 12669.77 8.90 54771.43 88888.00 2012-11-14 14:12:47.750 319 12669.77 8.88 54771.45 88888.00 2012-11-14 14:12:47.875 319 12669.85 8.85 54771.47 88888.00 2012-11-14 14:12:48.000 319 12669.95 8.82 54771.45 88888.00 2012-11-14 14:12:48.125 319 12670.00 8.78 54771.47 88888.00 2012-11-14 14:12:48.250 319 12670.00 8.62 54771.45 88888.00 2012-11-14 14:12:48.375 319 12669.98 8.57 54771.45 88888.00 2012-11-14 14:12:48.500 319 12669.98 8.53 54771.45 88888.00 2012-11-14 14:12:48.625 319 12669.98 8.43 54771.45 88888.00 2012-11-14 14:12:48.750 319 12670.02 8.38 54771.45 88888.00 2012-11-14 14:12:48.875 319 12670.12 8.32 54771.45 88888.00 2012-11-14 14:12:49.000 319 12670.08 8.20 54771.43 88888.00 2012-11-14 14:12:49.125 319 12670.10 8.15 54771.45 88888.00 2012-11-14 14:12:49.250 319 12670.15 8.12 54771.53 88888.00 2012-11-14 14:12:49.375 319 12670.20 8.10 54771.53 88888.00 2012-11-14 14:12:49.500 319 12670.23 8.03 54771.53 88888.00 2012-11-14 14:12:49.625 319 12670.20 7.92 54771.53 88888.00 2012-11-14 14:12:49.750 319 12670.17 7.83 54771.50 88888.00 2012-11-14 14:12:49.875 319 12670.20 7.72 54771.45 88888.00 2012-11-14 14:12:50.000 319 12670.23 7.67 54771.45 88888.00 2012-11-14 14:12:50.125 319 12670.27 7.60 54771.50 88888.00 2012-11-14 14:12:50.250 319 12670.33 7.62 54771.55 88888.00 2012-11-14 14:12:50.375 319 12670.33 7.50 54771.55 88888.00 2012-11-14 14:12:50.500 319 12670.17 7.33 54771.50 88888.00 2012-11-14 14:12:50.625 319 12670.17 7.28 54771.53 88888.00 2012-11-14 14:12:50.750 319 12670.12 7.15 54771.53 88888.00 2012-11-14 14:12:50.875 319 12670.05 7.03 54771.53 88888.00 2012-11-14 14:12:51.000 319 12669.95 6.92 54771.53 88888.00 2012-11-14 14:12:51.125 319 12669.85 6.88 54771.57 88888.00 2012-11-14 14:12:51.250 319 12669.75 6.75 54771.57 88888.00 2012-11-14 14:12:51.375 319 12669.70 6.65 54771.60 88888.00 2012-11-14 14:12:51.500 319 12669.73 6.65 54771.65 88888.00 2012-11-14 14:12:51.625 319 12669.70 6.62 54771.65 88888.00 2012-11-14 14:12:51.750 319 12669.65 6.60 54771.65 88888.00 2012-11-14 14:12:51.875 319 12669.55 6.55 54771.68 88888.00 2012-11-14 14:12:52.000 319 12669.50 6.53 54771.65 88888.00 2012-11-14 14:12:52.125 319 12669.55 6.53 54771.70 88888.00 2012-11-14 14:12:52.250 319 12669.58 6.53 54771.70 88888.00 2012-11-14 14:12:52.375 319 12669.58 6.50 54771.70 88888.00 2012-11-14 14:12:52.500 319 12669.52 6.50 54771.72 88888.00 2012-11-14 14:12:52.625 319 12669.52 6.53 54771.78 88888.00 2012-11-14 14:12:52.750 319 12669.45 6.55 54771.75 88888.00 2012-11-14 14:12:52.875 319 12669.38 6.55 54771.75 88888.00 2012-11-14 14:12:53.000 319 12669.38 6.60 54771.80 88888.00 2012-11-14 14:12:53.125 319 12669.35 6.62 54771.82 88888.00 2012-11-14 14:12:53.250 319 12669.17 6.65 54771.85 88888.00 2012-11-14 14:12:53.375 319 12669.08 6.72 54771.88 88888.00 2012-11-14 14:12:53.500 319 12669.10 6.83 54771.88 88888.00 2012-11-14 14:12:53.625 319 12669.15 6.88 54771.85 88888.00 2012-11-14 14:12:53.750 319 12669.15 6.90 54771.85 88888.00 2012-11-14 14:12:53.875 319 12669.17 6.88 54771.85 88888.00 2012-11-14 14:12:54.000 319 12669.25 6.92 54771.85 88888.00 2012-11-14 14:12:54.125 319 12669.33 6.97 54771.88 88888.00 2012-11-14 14:12:54.250 319 12669.30 6.92 54771.88 88888.00 2012-11-14 14:12:54.375 319 12669.30 6.92 54771.88 88888.00 2012-11-14 14:12:54.500 319 12669.30 6.90 54771.88 88888.00 2012-11-14 14:12:54.625 319 12669.30 6.88 54771.90 88888.00 2012-11-14 14:12:54.750 319 12669.30 6.83 54771.90 88888.00 2012-11-14 14:12:54.875 319 12669.30 6.83 54771.90 88888.00 2012-11-14 14:12:55.000 319 12669.30 6.80 54771.93 88888.00 2012-11-14 14:12:55.125 319 12669.33 6.78 54771.93 88888.00 2012-11-14 14:12:55.250 319 12669.30 6.70 54771.93 88888.00 2012-11-14 14:12:55.375 319 12669.17 6.62 54771.90 88888.00 2012-11-14 14:12:55.500 319 12669.12 6.62 54771.93 88888.00 2012-11-14 14:12:55.625 319 12669.12 6.67 54772.00 88888.00 2012-11-14 14:12:55.750 319 12669.08 6.67 54772.03 88888.00 2012-11-14 14:12:55.875 319 12669.02 6.65 54772.00 88888.00 2012-11-14 14:12:56.000 319 12668.98 6.70 54772.00 88888.00 2012-11-14 14:12:56.125 319 12668.90 6.72 54772.03 88888.00 2012-11-14 14:12:56.250 319 12668.77 6.70 54772.00 88888.00 2012-11-14 14:12:56.375 319 12668.67 6.70 54772.00 88888.00 2012-11-14 14:12:56.500 319 12668.55 6.72 54772.00 88888.00 2012-11-14 14:12:56.625 319 12668.48 6.78 54772.03 88888.00 2012-11-14 14:12:56.750 319 12668.42 6.85 54772.05 88888.00 2012-11-14 14:12:56.875 319 12668.40 6.85 54772.03 88888.00 2012-11-14 14:12:57.000 319 12668.38 6.85 54771.97 88888.00 2012-11-14 14:12:57.125 319 12668.38 6.92 54772.05 88888.00 2012-11-14 14:12:57.250 319 12668.27 6.92 54772.03 88888.00 2012-11-14 14:12:57.375 319 12668.27 6.95 54772.05 88888.00 2012-11-14 14:12:57.500 319 12668.30 6.95 54772.05 88888.00 2012-11-14 14:12:57.625 319 12668.33 7.03 54772.07 88888.00 2012-11-14 14:12:57.750 319 12668.33 7.08 54772.07 88888.00 2012-11-14 14:12:57.875 319 12668.27 7.08 54772.03 88888.00 2012-11-14 14:12:58.000 319 12668.25 7.08 54772.00 88888.00 2012-11-14 14:12:58.125 319 12668.35 7.15 54772.03 88888.00 2012-11-14 14:12:58.250 319 12668.42 7.17 54772.05 88888.00 2012-11-14 14:12:58.375 319 12668.45 7.22 54772.03 88888.00 2012-11-14 14:12:58.500 319 12668.50 7.25 54772.00 88888.00 2012-11-14 14:12:58.625 319 12668.52 7.25 54771.97 88888.00 2012-11-14 14:12:58.750 319 12668.60 7.22 54771.93 88888.00 2012-11-14 14:12:58.875 319 12668.70 7.25 54771.95 88888.00 2012-11-14 14:12:59.000 319 12668.77 7.28 54771.97 88888.00 2012-11-14 14:12:59.125 319 12668.80 7.28 54771.95 88888.00 2012-11-14 14:12:59.250 319 12668.88 7.28 54771.90 88888.00 2012-11-14 14:12:59.375 319 12668.95 7.30 54771.93 88888.00 2012-11-14 14:12:59.500 319 12668.95 7.30 54771.93 88888.00 2012-11-14 14:12:59.625 319 12668.98 7.28 54771.90 88888.00 2012-11-14 14:12:59.750 319 12668.92 7.25 54771.85 88888.00 2012-11-14 14:12:59.875 319 12668.95 7.30 54771.88 88888.00 2012-11-14 14:13:00.000 319 12669.00 7.35 54771.88 88888.00 2012-11-14 14:13:00.125 319 12669.02 7.38 54771.88 88888.00 2012-11-14 14:13:00.250 319 12669.00 7.33 54771.85 88888.00 2012-11-14 14:13:00.375 319 12668.95 7.38 54771.85 88888.00 2012-11-14 14:13:00.500 319 12668.92 7.40 54771.85 88888.00 2012-11-14 14:13:00.625 319 12668.92 7.40 54771.82 88888.00 2012-11-14 14:13:00.750 319 12668.88 7.38 54771.82 88888.00 2012-11-14 14:13:00.875 319 12668.92 7.45 54771.82 88888.00 2012-11-14 14:13:01.000 319 12668.95 7.50 54771.82 88888.00 2012-11-14 14:13:01.125 319 12668.90 7.55 54771.82 88888.00 2012-11-14 14:13:01.250 319 12668.92 7.53 54771.82 88888.00 2012-11-14 14:13:01.375 319 12668.88 7.50 54771.80 88888.00 2012-11-14 14:13:01.500 319 12668.85 7.50 54771.78 88888.00 2012-11-14 14:13:01.625 319 12668.85 7.55 54771.82 88888.00 2012-11-14 14:13:01.750 319 12668.83 7.58 54771.85 88888.00 2012-11-14 14:13:01.875 319 12668.85 7.60 54771.88 88888.00 2012-11-14 14:13:02.000 319 12668.90 7.60 54771.82 88888.00 2012-11-14 14:13:02.125 319 12668.98 7.60 54771.82 88888.00 2012-11-14 14:13:02.250 319 12668.98 7.62 54771.82 88888.00 2012-11-14 14:13:02.375 319 12668.92 7.65 54771.82 88888.00 2012-11-14 14:13:02.500 319 12668.95 7.67 54771.82 88888.00 2012-11-14 14:13:02.625 319 12669.00 7.67 54771.80 88888.00 2012-11-14 14:13:02.750 319 12668.98 7.67 54771.78 88888.00 2012-11-14 14:13:02.875 319 12668.95 7.65 54771.78 88888.00 2012-11-14 14:13:03.000 319 12668.98 7.70 54771.78 88888.00 2012-11-14 14:13:03.125 319 12669.05 7.72 54771.82 88888.00 2012-11-14 14:13:03.250 319 12669.05 7.75 54771.85 88888.00 2012-11-14 14:13:03.375 319 12669.08 7.80 54771.85 88888.00 2012-11-14 14:13:03.500 319 12669.12 7.83 54771.82 88888.00 2012-11-14 14:13:03.625 319 12669.15 7.80 54771.82 88888.00 2012-11-14 14:13:03.750 319 12669.15 7.78 54771.82 88888.00 2012-11-14 14:13:03.875 319 12669.12 7.85 54771.85 88888.00 2012-11-14 14:13:04.000 319 12669.12 7.88 54771.82 88888.00 2012-11-14 14:13:04.125 319 12669.05 7.90 54771.85 88888.00 2012-11-14 14:13:04.250 319 12668.95 7.90 54771.85 88888.00 2012-11-14 14:13:04.375 319 12669.00 7.95 54771.85 88888.00 2012-11-14 14:13:04.500 319 12669.05 8.00 54771.85 88888.00 2012-11-14 14:13:04.625 319 12669.00 8.05 54771.88 88888.00 2012-11-14 14:13:04.750 319 12668.90 8.05 54771.88 88888.00 2012-11-14 14:13:04.875 319 12668.95 8.12 54771.88 88888.00 2012-11-14 14:13:05.000 319 12668.98 8.18 54771.90 88888.00 2012-11-14 14:13:05.125 319 12668.90 8.20 54771.90 88888.00 2012-11-14 14:13:05.250 319 12668.88 8.20 54771.88 88888.00 2012-11-14 14:13:05.375 319 12669.00 8.32 54771.95 88888.00 2012-11-14 14:13:05.500 319 12669.02 8.43 54771.95 88888.00 2012-11-14 14:13:05.625 319 12669.02 8.45 54771.97 88888.00 2012-11-14 14:13:05.750 319 12669.08 8.53 54771.97 88888.00 2012-11-14 14:13:05.875 319 12669.15 8.57 54771.95 88888.00 2012-11-14 14:13:06.000 319 12669.15 8.60 54771.93 88888.00 2012-11-14 14:13:06.125 319 12669.20 8.60 54771.93 88888.00 2012-11-14 14:13:06.250 319 12669.27 8.60 54771.90 88888.00 2012-11-14 14:13:06.375 319 12669.40 8.70 54771.93 88888.00 2012-11-14 14:13:06.500 319 12669.48 8.78 54771.95 88888.00 2012-11-14 14:13:06.625 319 12669.58 8.80 54771.95 88888.00 2012-11-14 14:13:06.750 319 12669.62 8.80 54771.93 88888.00 2012-11-14 14:13:06.875 319 12669.67 8.78 54771.90 88888.00 2012-11-14 14:13:07.000 319 12669.70 8.78 54771.90 88888.00 2012-11-14 14:13:07.125 319 12669.67 8.78 54771.90 88888.00 2012-11-14 14:13:07.250 319 12669.75 8.80 54771.88 88888.00 2012-11-14 14:13:07.375 319 12669.90 8.88 54771.90 88888.00 2012-11-14 14:13:07.500 319 12669.92 8.88 54771.88 88888.00 2012-11-14 14:13:07.625 319 12669.92 8.88 54771.88 88888.00 2012-11-14 14:13:07.750 319 12669.98 8.97 54771.88 88888.00 2012-11-14 14:13:07.875 319 12670.00 8.97 54771.85 88888.00 2012-11-14 14:13:08.000 319 12669.98 9.03 54771.85 88888.00 2012-11-14 14:13:08.125 319 12669.98 9.10 54771.88 88888.00 2012-11-14 14:13:08.250 319 12670.00 9.18 54771.88 88888.00 2012-11-14 14:13:08.375 319 12670.08 9.20 54771.85 88888.00 2012-11-14 14:13:08.500 319 12670.15 9.20 54771.82 88888.00 2012-11-14 14:13:08.625 319 12670.20 9.18 54771.80 88888.00 2012-11-14 14:13:08.750 319 12670.25 9.28 54771.85 88888.00 2012-11-14 14:13:08.875 319 12670.30 9.32 54771.88 88888.00 2012-11-14 14:13:09.000 319 12670.20 9.30 54771.85 88888.00 2012-11-14 14:13:09.125 319 12670.15 9.32 54771.82 88888.00 2012-11-14 14:13:09.250 319 12670.15 9.35 54771.82 88888.00 2012-11-14 14:13:09.375 319 12670.15 9.40 54771.82 88888.00 2012-11-14 14:13:09.500 319 12670.10 9.45 54771.80 88888.00 2012-11-14 14:13:09.625 319 12670.10 9.57 54771.85 88888.00 2012-11-14 14:13:09.750 319 12670.08 9.60 54771.85 88888.00 2012-11-14 14:13:09.875 319 12670.02 9.65 54771.85 88888.00 2012-11-14 14:13:10.000 319 12670.00 9.68 54771.82 88888.00 2012-11-14 14:13:10.125 319 12669.95 9.75 54771.82 88888.00 2012-11-14 14:13:10.250 319 12669.92 9.82 54771.88 88888.00 2012-11-14 14:13:10.375 319 12669.90 9.85 54771.82 88888.00 2012-11-14 14:13:10.500 319 12670.02 9.95 54771.80 88888.00 2012-11-14 14:13:10.625 319 12670.15 10.07 54771.82 88888.00 2012-11-14 14:13:10.750 319 12670.15 10.10 54771.82 88888.00 2012-11-14 14:13:10.875 319 12670.08 10.10 54771.78 88888.00 2012-11-14 14:13:11.000 319 12670.17 10.15 54771.78 88888.00 2012-11-14 14:13:11.125 319 12670.20 10.22 54771.82 88888.00 2012-11-14 14:13:11.250 319 12670.15 10.20 54771.78 88888.00 2012-11-14 14:13:11.375 319 12670.12 10.18 54771.75 88888.00 2012-11-14 14:13:11.500 319 12670.20 10.18 54771.75 88888.00 2012-11-14 14:13:11.625 319 12670.33 10.20 54771.72 88888.00 2012-11-14 14:13:11.750 319 12670.30 10.18 54771.70 88888.00 2012-11-14 14:13:11.875 319 12670.33 10.20 54771.72 88888.00 2012-11-14 14:13:12.000 319 12670.42 10.28 54771.75 88888.00 2012-11-14 14:13:12.125 319 12670.48 10.22 54771.70 88888.00 2012-11-14 14:13:12.250 319 12670.58 10.25 54771.68 88888.00 2012-11-14 14:13:12.375 319 12670.70 10.32 54771.70 88888.00 2012-11-14 14:13:12.500 319 12670.73 10.35 54771.70 88888.00 2012-11-14 14:13:12.625 319 12670.83 10.35 54771.65 88888.00 2012-11-14 14:13:12.750 319 12670.88 10.38 54771.62 88888.00 2012-11-14 14:13:12.875 319 12670.90 10.43 54771.60 88888.00 2012-11-14 14:13:13.000 319 12671.00 10.53 54771.57 88888.00 2012-11-14 14:13:13.125 319 12671.08 10.60 54771.60 88888.00 2012-11-14 14:13:13.250 319 12671.08 10.68 54771.57 88888.00 2012-11-14 14:13:13.375 319 12671.12 10.75 54771.60 88888.00 2012-11-14 14:13:13.500 319 12671.20 10.85 54771.57 88888.00 2012-11-14 14:13:13.625 319 12671.20 10.93 54771.55 88888.00 2012-11-14 14:13:13.750 319 12671.23 10.97 54771.55 88888.00 2012-11-14 14:13:13.875 319 12671.23 11.00 54771.50 88888.00 2012-11-14 14:13:14.000 319 12671.27 11.07 54771.45 88888.00 2012-11-14 14:13:14.125 319 12671.30 11.18 54771.47 88888.00 2012-11-14 14:13:14.250 319 12671.42 11.25 54771.47 88888.00 2012-11-14 14:13:14.375 319 12671.58 11.30 54771.45 88888.00 2012-11-14 14:13:14.500 319 12671.70 11.35 54771.43 88888.00 2012-11-14 14:13:14.625 319 12671.73 11.35 54771.40 88888.00 2012-11-14 14:13:14.750 319 12671.88 11.40 54771.38 88888.00 2012-11-14 14:13:14.875 319 12672.02 11.47 54771.38 88888.00 2012-11-14 14:13:15.000 319 12672.05 11.47 54771.35 88888.00 2012-11-14 14:13:15.125 319 12672.08 11.47 54771.30 88888.00 2012-11-14 14:13:15.250 319 12672.17 11.53 54771.28 88888.00 2012-11-14 14:13:15.375 319 12672.30 11.57 54771.28 88888.00 2012-11-14 14:13:15.500 319 12672.35 11.65 54771.25 88888.00 2012-11-14 14:13:15.625 319 12672.45 11.65 54771.25 88888.00 2012-11-14 14:13:15.750 319 12672.45 11.62 54771.25 88888.00 2012-11-14 14:13:15.875 319 12672.48 11.62 54771.22 88888.00 2012-11-14 14:13:16.000 319 12672.52 11.62 54771.22 88888.00 2012-11-14 14:13:16.125 319 12672.60 11.62 54771.25 88888.00 2012-11-14 14:13:16.250 319 12672.55 11.55 54771.22 88888.00 2012-11-14 14:13:16.375 319 12672.60 11.57 54771.22 88888.00 2012-11-14 14:13:16.500 319 12672.65 11.62 54771.20 88888.00 2012-11-14 14:13:16.625 319 12672.73 11.68 54771.22 88888.00 2012-11-14 14:13:16.750 319 12672.77 11.70 54771.20 88888.00 2012-11-14 14:13:16.875 319 12672.85 11.70 54771.20 88888.00 2012-11-14 14:13:17.000 319 12672.90 11.70 54771.18 88888.00 2012-11-14 14:13:17.125 319 12672.85 11.68 54771.15 88888.00 2012-11-14 14:13:17.250 319 12672.80 11.68 54771.15 88888.00 2012-11-14 14:13:17.375 319 12672.83 11.70 54771.18 88888.00 2012-11-14 14:13:17.500 319 12672.83 11.75 54771.18 88888.00 2012-11-14 14:13:17.625 319 12672.88 11.78 54771.15 88888.00 2012-11-14 14:13:17.750 319 12672.90 11.78 54771.10 88888.00 2012-11-14 14:13:17.875 319 12672.95 11.75 54771.07 88888.00 2012-11-14 14:13:18.000 319 12672.98 11.75 54771.05 88888.00 2012-11-14 14:13:18.125 319 12672.92 11.80 54771.10 88888.00 2012-11-14 14:13:18.250 319 12672.90 11.82 54771.10 88888.00 2012-11-14 14:13:18.375 319 12672.92 11.85 54771.10 88888.00 2012-11-14 14:13:18.500 319 12672.95 11.80 54771.03 88888.00 2012-11-14 14:13:18.625 319 12673.02 11.85 54771.03 88888.00 2012-11-14 14:13:18.750 319 12673.12 11.93 54771.03 88888.00 2012-11-14 14:13:18.875 319 12673.12 11.90 54771.00 88888.00 2012-11-14 14:13:19.000 319 12673.17 11.90 54771.00 88888.00 2012-11-14 14:13:19.125 319 12673.25 11.95 54771.03 88888.00 2012-11-14 14:13:19.250 319 12673.23 11.88 54771.00 88888.00 2012-11-14 14:13:19.375 319 12673.20 11.85 54770.97 88888.00 2012-11-14 14:13:19.500 319 12673.20 11.88 54770.97 88888.00 2012-11-14 14:13:19.625 319 12673.20 11.90 54771.03 88888.00 2012-11-14 14:13:19.750 319 12673.20 11.88 54771.00 88888.00 2012-11-14 14:13:19.875 319 12673.20 11.82 54770.97 88888.00 2012-11-14 14:13:20.000 319 12673.23 11.78 54770.95 88888.00 2012-11-14 14:13:20.125 319 12673.27 11.78 54770.95 88888.00 2012-11-14 14:13:20.250 319 12673.25 11.78 54771.00 88888.00 2012-11-14 14:13:20.375 319 12673.33 11.80 54771.00 88888.00 2012-11-14 14:13:20.500 319 12673.38 11.70 54770.97 88888.00 2012-11-14 14:13:20.625 319 12673.40 11.62 54770.95 88888.00 2012-11-14 14:13:20.750 319 12673.42 11.62 54770.93 88888.00 2012-11-14 14:13:20.875 319 12673.52 11.70 54770.95 88888.00 2012-11-14 14:13:21.000 319 12673.55 11.75 54770.97 88888.00 2012-11-14 14:13:21.125 319 12673.52 11.70 54770.95 88888.00 2012-11-14 14:13:21.250 319 12673.45 11.70 54770.88 88888.00 2012-11-14 14:13:21.375 319 12673.48 11.78 54770.90 88888.00 2012-11-14 14:13:21.500 319 12673.55 11.82 54770.95 88888.00 2012-11-14 14:13:21.625 319 12673.60 11.90 54770.90 88888.00 2012-11-14 14:13:21.750 319 12673.52 11.95 54770.90 88888.00 2012-11-14 14:13:21.875 319 12673.50 12.03 54770.95 88888.00 2012-11-14 14:13:22.000 319 12673.50 12.12 54770.95 88888.00 2012-11-14 14:13:22.125 319 12673.50 12.20 54770.93 88888.00 2012-11-14 14:13:22.250 319 12673.50 12.32 54770.90 88888.00 2012-11-14 14:13:22.375 319 12673.52 12.43 54770.88 88888.00 2012-11-14 14:13:22.500 319 12673.50 12.55 54770.90 88888.00 2012-11-14 14:13:22.625 319 12673.52 12.70 54770.90 88888.00 2012-11-14 14:13:22.750 319 12673.58 12.80 54770.90 88888.00 2012-11-14 14:13:22.875 319 12673.62 12.82 54770.88 88888.00 2012-11-14 14:13:23.000 319 12673.58 12.90 54770.82 88888.00 2012-11-14 14:13:23.125 319 12673.60 12.95 54770.82 88888.00 2012-11-14 14:13:23.250 319 12673.65 13.03 54770.85 88888.00 2012-11-14 14:13:23.375 319 12673.77 13.10 54770.85 88888.00 2012-11-14 14:13:23.500 319 12673.75 13.12 54770.82 88888.00 2012-11-14 14:13:23.625 319 12673.77 13.10 54770.80 88888.00 2012-11-14 14:13:23.750 319 12673.90 13.15 54770.82 88888.00 2012-11-14 14:13:23.875 319 12674.02 13.20 54770.88 88888.00 2012-11-14 14:13:24.000 319 12674.12 13.18 54770.85 88888.00 2012-11-14 14:13:24.125 319 12674.12 13.12 54770.80 88888.00 2012-11-14 14:13:24.250 319 12674.20 13.10 54770.80 88888.00 2012-11-14 14:13:24.375 319 12674.30 13.05 54770.78 88888.00 2012-11-14 14:13:24.500 319 12674.33 13.03 54770.78 88888.00 2012-11-14 14:13:24.625 319 12674.35 13.03 54770.75 88888.00 2012-11-14 14:13:24.750 319 12674.45 13.03 54770.80 88888.00 2012-11-14 14:13:24.875 319 12674.50 13.00 54770.72 88888.00 2012-11-14 14:13:25.000 319 12674.50 12.90 54770.68 88888.00 2012-11-14 14:13:25.125 319 12674.60 12.90 54770.70 88888.00 2012-11-14 14:13:25.250 319 12674.65 12.90 54770.68 88888.00 2012-11-14 14:13:25.375 319 12674.60 12.90 54770.72 88888.00 2012-11-14 14:13:25.500 319 12674.70 12.97 54770.78 88888.00 2012-11-14 14:13:25.625 319 12674.80 13.03 54770.75 88888.00 2012-11-14 14:13:25.750 319 12674.90 13.00 54770.72 88888.00 2012-11-14 14:13:25.875 319 12674.95 12.97 54770.65 88888.00 2012-11-14 14:13:26.000 319 12675.00 12.97 54770.70 88888.00 2012-11-14 14:13:26.125 319 12675.05 13.00 54770.68 88888.00 2012-11-14 14:13:26.250 319 12675.10 13.03 54770.70 88888.00 2012-11-14 14:13:26.375 319 12675.15 13.00 54770.68 88888.00 2012-11-14 14:13:26.500 319 12675.17 12.97 54770.65 88888.00 2012-11-14 14:13:26.625 319 12675.17 12.97 54770.62 88888.00 2012-11-14 14:13:26.750 319 12675.15 12.95 54770.65 88888.00 2012-11-14 14:13:26.875 319 12675.15 12.93 54770.62 88888.00 2012-11-14 14:13:27.000 319 12675.17 12.97 54770.60 88888.00 2012-11-14 14:13:27.125 319 12675.12 12.95 54770.62 88888.00 2012-11-14 14:13:27.250 319 12675.02 12.90 54770.60 88888.00 2012-11-14 14:13:27.375 319 12675.00 12.82 54770.55 88888.00 2012-11-14 14:13:27.500 319 12675.08 12.85 54770.57 88888.00 2012-11-14 14:13:27.625 319 12675.10 12.88 54770.60 88888.00 2012-11-14 14:13:27.750 319 12675.12 12.88 54770.60 88888.00 2012-11-14 14:13:27.875 319 12675.12 12.88 54770.60 88888.00 2012-11-14 14:13:28.000 319 12675.23 12.93 54770.60 88888.00 2012-11-14 14:13:28.125 319 12675.12 12.97 54770.62 88888.00 2012-11-14 14:13:28.250 319 12674.92 13.00 54770.60 88888.00 2012-11-14 14:13:28.375 319 12674.98 13.07 54770.62 88888.00 2012-11-14 14:13:28.500 319 12675.08 13.12 54770.57 88888.00 2012-11-14 14:13:28.625 319 12675.08 13.12 54770.55 88888.00 2012-11-14 14:13:28.750 319 12675.15 13.10 54770.55 88888.00 2012-11-14 14:13:28.875 319 12675.17 13.15 54770.57 88888.00 2012-11-14 14:13:29.000 319 12675.20 13.20 54770.57 88888.00 2012-11-14 14:13:29.125 319 12675.20 13.20 54770.57 88888.00 2012-11-14 14:13:29.250 319 12675.17 13.12 54770.55 88888.00 2012-11-14 14:13:29.375 319 12675.23 13.18 54770.55 88888.00 2012-11-14 14:13:29.500 319 12675.25 13.20 54770.55 88888.00 2012-11-14 14:13:29.625 319 12675.23 13.18 54770.53 88888.00 2012-11-14 14:13:29.750 319 12675.20 13.12 54770.50 88888.00 2012-11-14 14:13:29.875 319 12675.20 13.10 54770.50 88888.00 2012-11-14 14:13:30.000 319 12675.20 13.10 54770.47 88888.00 2012-11-14 14:13:30.125 319 12675.20 13.07 54770.50 88888.00 2012-11-14 14:13:30.250 319 12675.17 13.03 54770.47 88888.00 2012-11-14 14:13:30.375 319 12675.15 12.95 54770.43 88888.00 2012-11-14 14:13:30.500 319 12675.20 12.93 54770.43 88888.00 2012-11-14 14:13:30.625 319 12675.25 12.93 54770.43 88888.00 2012-11-14 14:13:30.750 319 12675.27 12.88 54770.45 88888.00 2012-11-14 14:13:30.875 319 12675.27 12.85 54770.45 88888.00 2012-11-14 14:13:31.000 319 12675.25 12.75 54770.40 88888.00 2012-11-14 14:13:31.125 319 12675.23 12.68 54770.43 88888.00 2012-11-14 14:13:31.250 319 12675.27 12.65 54770.47 88888.00 2012-11-14 14:13:31.375 319 12675.30 12.60 54770.45 88888.00 2012-11-14 14:13:31.500 319 12675.25 12.47 54770.40 88888.00 2012-11-14 14:13:31.625 319 12675.23 12.47 54770.43 88888.00 2012-11-14 14:13:31.750 319 12675.23 12.45 54770.45 88888.00 2012-11-14 14:13:31.875 319 12675.23 12.43 54770.47 88888.00 2012-11-14 14:13:32.000 319 12675.23 12.40 54770.47 88888.00 2012-11-14 14:13:32.125 319 12675.17 12.38 54770.45 88888.00 2012-11-14 14:13:32.250 319 12675.20 12.32 54770.45 88888.00 2012-11-14 14:13:32.375 319 12675.23 12.28 54770.45 88888.00 2012-11-14 14:13:32.500 319 12675.20 12.22 54770.43 88888.00 2012-11-14 14:13:32.625 319 12675.25 12.25 54770.45 88888.00 2012-11-14 14:13:32.750 319 12675.30 12.28 54770.47 88888.00 2012-11-14 14:13:32.875 319 12675.35 12.22 54770.43 88888.00 2012-11-14 14:13:33.000 319 12675.35 12.15 54770.43 88888.00 2012-11-14 14:13:33.125 319 12675.30 12.12 54770.43 88888.00 2012-11-14 14:13:33.250 319 12675.27 12.03 54770.40 88888.00 2012-11-14 14:13:33.375 319 12675.27 12.03 54770.43 88888.00 2012-11-14 14:13:33.500 319 12675.27 12.03 54770.45 88888.00 2012-11-14 14:13:33.625 319 12675.23 11.95 54770.45 88888.00 2012-11-14 14:13:33.750 319 12675.20 11.93 54770.43 88888.00 2012-11-14 14:13:33.875 319 12675.17 11.95 54770.45 88888.00 2012-11-14 14:13:34.000 319 12675.20 11.93 54770.43 88888.00 2012-11-14 14:13:34.125 319 12675.15 11.88 54770.45 88888.00 2012-11-14 14:13:34.250 319 12675.05 11.85 54770.50 88888.00 2012-11-14 14:13:34.375 319 12675.05 11.88 54770.50 88888.00 2012-11-14 14:13:34.500 319 12675.08 11.85 54770.53 88888.00 2012-11-14 14:13:34.625 319 12675.02 11.82 54770.50 88888.00 2012-11-14 14:13:34.750 319 12674.95 11.78 54770.47 88888.00 2012-11-14 14:13:34.875 319 12674.92 11.78 54770.47 88888.00 2012-11-14 14:13:35.000 319 12674.90 11.80 54770.50 88888.00 2012-11-14 14:13:35.125 319 12674.85 11.70 54770.53 88888.00 2012-11-14 14:13:35.250 319 12674.83 11.68 54770.53 88888.00 2012-11-14 14:13:35.375 319 12674.80 11.65 54770.47 88888.00 2012-11-14 14:13:35.500 319 12674.73 11.65 54770.47 88888.00 2012-11-14 14:13:35.625 319 12674.73 11.65 54770.53 88888.00 2012-11-14 14:13:35.750 319 12674.73 11.62 54770.53 88888.00 2012-11-14 14:13:35.875 319 12674.73 11.57 54770.50 88888.00 2012-11-14 14:13:36.000 319 12674.67 11.55 54770.53 88888.00 2012-11-14 14:13:36.125 319 12674.65 11.57 54770.55 88888.00 2012-11-14 14:13:36.250 319 12674.60 11.55 54770.55 88888.00 2012-11-14 14:13:36.375 319 12674.65 11.57 54770.55 88888.00 2012-11-14 14:13:36.500 319 12674.58 11.62 54770.55 88888.00 2012-11-14 14:13:36.625 319 12674.48 11.62 54770.55 88888.00 2012-11-14 14:13:36.750 319 12674.48 11.70 54770.55 88888.00 2012-11-14 14:13:36.875 319 12674.50 11.72 54770.55 88888.00 2012-11-14 14:13:37.000 319 12674.58 11.70 54770.55 88888.00 2012-11-14 14:13:37.125 319 12674.55 11.75 54770.57 88888.00 2012-11-14 14:13:37.250 319 12674.48 11.75 54770.60 88888.00 2012-11-14 14:13:37.375 319 12674.50 11.75 54770.60 88888.00 2012-11-14 14:13:37.500 319 12674.50 11.80 54770.60 88888.00 2012-11-14 14:13:37.625 319 12674.52 11.82 54770.57 88888.00 2012-11-14 14:13:37.750 319 12674.52 11.78 54770.57 88888.00 2012-11-14 14:13:37.875 319 12674.48 11.75 54770.57 88888.00 2012-11-14 14:13:38.000 319 12674.50 11.75 54770.57 88888.00 2012-11-14 14:13:38.125 319 12674.45 11.75 54770.60 88888.00 2012-11-14 14:13:38.250 319 12674.38 11.70 54770.62 88888.00 2012-11-14 14:13:38.375 319 12674.40 11.70 54770.62 88888.00 2012-11-14 14:13:38.500 319 12674.40 11.62 54770.60 88888.00 2012-11-14 14:13:38.625 319 12674.35 11.50 54770.57 88888.00 2012-11-14 14:13:38.750 319 12674.35 11.47 54770.60 88888.00 2012-11-14 14:13:38.875 319 12674.30 11.47 54770.62 88888.00 2012-11-14 14:13:39.000 319 12674.23 11.43 54770.62 88888.00 2012-11-14 14:13:39.125 319 12674.15 11.40 54770.65 88888.00 2012-11-14 14:13:39.250 319 12673.98 11.32 54770.65 88888.00 2012-11-14 14:13:39.375 319 12673.85 11.28 54770.62 88888.00 2012-11-14 14:13:39.500 319 12673.75 11.28 54770.68 88888.00 2012-11-14 14:13:39.625 319 12673.73 11.30 54770.70 88888.00 2012-11-14 14:13:39.750 319 12673.75 11.30 54770.70 88888.00 2012-11-14 14:13:39.875 319 12673.73 11.35 54770.72 88888.00 2012-11-14 14:13:40.000 319 12673.70 11.35 54770.72 88888.00 2012-11-14 14:13:40.125 319 12673.70 11.38 54770.72 88888.00 2012-11-14 14:13:40.250 319 12673.60 11.43 54770.75 88888.00 2012-11-14 14:13:40.375 319 12673.58 11.47 54770.70 88888.00 2012-11-14 14:13:40.500 319 12673.60 11.53 54770.70 88888.00 2012-11-14 14:13:40.625 319 12673.60 11.57 54770.75 88888.00 2012-11-14 14:13:40.750 319 12673.58 11.62 54770.70 88888.00 2012-11-14 14:13:40.875 319 12673.58 11.72 54770.75 88888.00 2012-11-14 14:13:41.000 319 12673.52 11.82 54770.72 88888.00 2012-11-14 14:13:41.125 319 12673.50 11.90 54770.75 88888.00 2012-11-14 14:13:41.250 319 12673.48 11.95 54770.72 88888.00 2012-11-14 14:13:41.375 319 12673.55 11.97 54770.72 88888.00 2012-11-14 14:13:41.500 319 12673.58 12.00 54770.70 88888.00 2012-11-14 14:13:41.625 319 12673.58 12.03 54770.70 88888.00 2012-11-14 14:13:41.750 319 12673.65 12.07 54770.70 88888.00 2012-11-14 14:13:41.875 319 12673.70 12.12 54770.70 88888.00 2012-11-14 14:13:42.000 319 12673.73 12.10 54770.68 88888.00 2012-11-14 14:13:42.125 319 12673.73 12.10 54770.68 88888.00 2012-11-14 14:13:42.250 319 12673.65 12.10 54770.72 88888.00 2012-11-14 14:13:42.375 319 12673.65 12.15 54770.75 88888.00 2012-11-14 14:13:42.500 319 12673.60 12.12 54770.78 88888.00 2012-11-14 14:13:42.625 319 12673.65 12.10 54770.75 88888.00 2012-11-14 14:13:42.750 319 12673.67 12.10 54770.78 88888.00 2012-11-14 14:13:42.875 319 12673.60 12.07 54770.78 88888.00 2012-11-14 14:13:43.000 319 12673.55 12.05 54770.78 88888.00 2012-11-14 14:13:43.125 319 12673.58 12.07 54770.80 88888.00 2012-11-14 14:13:43.250 319 12673.60 12.00 54770.78 88888.00 2012-11-14 14:13:43.375 319 12673.65 12.03 54770.78 88888.00 2012-11-14 14:13:43.500 319 12673.62 12.00 54770.78 88888.00 2012-11-14 14:13:43.625 319 12673.62 11.97 54770.80 88888.00 2012-11-14 14:13:43.750 319 12673.62 11.93 54770.80 88888.00 2012-11-14 14:13:43.875 319 12673.65 11.93 54770.80 88888.00 2012-11-14 14:13:44.000 319 12673.67 11.90 54770.78 88888.00 2012-11-14 14:13:44.125 319 12673.77 11.88 54770.80 88888.00 2012-11-14 14:13:44.250 319 12673.80 11.80 54770.82 88888.00 2012-11-14 14:13:44.375 319 12673.75 11.70 54770.80 88888.00 2012-11-14 14:13:44.500 319 12673.70 11.65 54770.80 88888.00 2012-11-14 14:13:44.625 319 12673.83 11.60 54770.82 88888.00 2012-11-14 14:13:44.750 319 12673.85 11.50 54770.82 88888.00 2012-11-14 14:13:44.875 319 12673.80 11.43 54770.85 88888.00 2012-11-14 14:13:45.000 319 12673.73 11.30 54770.85 88888.00 2012-11-14 14:13:45.125 319 12673.65 11.18 54770.88 88888.00 2012-11-14 14:13:45.250 319 12673.70 11.10 54770.93 88888.00 2012-11-14 14:13:45.375 319 12673.80 11.07 54770.93 88888.00 2012-11-14 14:13:45.500 319 12673.75 10.93 54770.93 88888.00 2012-11-14 14:13:45.625 319 12673.65 10.88 54770.93 88888.00 2012-11-14 14:13:45.750 319 12673.62 10.80 54770.93 88888.00 2012-11-14 14:13:45.875 319 12673.65 10.75 54770.95 88888.00 2012-11-14 14:13:46.000 319 12673.60 10.70 54770.97 88888.00 2012-11-14 14:13:46.125 319 12673.55 10.62 54770.97 88888.00 2012-11-14 14:13:46.250 319 12673.48 10.50 54770.97 88888.00 2012-11-14 14:13:46.375 319 12673.42 10.47 54771.03 88888.00 2012-11-14 14:13:46.500 319 12673.25 10.40 54771.05 88888.00 2012-11-14 14:13:46.625 319 12673.20 10.32 54771.03 88888.00 2012-11-14 14:13:46.750 319 12673.12 10.30 54771.07 88888.00 2012-11-14 14:13:46.875 319 12673.12 10.28 54771.12 88888.00 2012-11-14 14:13:47.000 319 12673.08 10.25 54771.12 88888.00 2012-11-14 14:13:47.125 319 12672.92 10.22 54771.15 88888.00 2012-11-14 14:13:47.250 319 12672.80 10.18 54771.18 88888.00 2012-11-14 14:13:47.375 319 12672.77 10.18 54771.18 88888.00 2012-11-14 14:13:47.500 319 12672.73 10.15 54771.20 88888.00 2012-11-14 14:13:47.625 319 12672.67 10.12 54771.20 88888.00 2012-11-14 14:13:47.750 319 12672.52 10.12 54771.22 88888.00 2012-11-14 14:13:47.875 319 12672.42 10.10 54771.22 88888.00 2012-11-14 14:13:48.000 319 12672.38 10.20 54771.25 88888.00 2012-11-14 14:13:48.125 319 12672.33 10.28 54771.28 88888.00 2012-11-14 14:13:48.250 319 12672.25 10.30 54771.30 88888.00 2012-11-14 14:13:48.375 319 12672.23 10.32 54771.30 88888.00 2012-11-14 14:13:48.500 319 12672.10 10.30 54771.28 88888.00 2012-11-14 14:13:48.625 319 12672.05 10.35 54771.32 88888.00 2012-11-14 14:13:48.750 319 12672.02 10.40 54771.40 88888.00 2012-11-14 14:13:48.875 319 12672.00 10.40 54771.40 88888.00 2012-11-14 14:13:49.000 319 12671.90 10.32 54771.35 88888.00 2012-11-14 14:13:49.125 319 12671.80 10.28 54771.32 88888.00 2012-11-14 14:13:49.250 319 12671.83 10.30 54771.40 88888.00 2012-11-14 14:13:49.375 319 12671.85 10.32 54771.43 88888.00 2012-11-14 14:13:49.500 319 12671.80 10.32 54771.43 88888.00 2012-11-14 14:13:49.625 319 12671.80 10.28 54771.45 88888.00 2012-11-14 14:13:49.750 319 12671.85 10.28 54771.45 88888.00 2012-11-14 14:13:49.875 319 12671.73 10.22 54771.43 88888.00 2012-11-14 14:13:50.000 319 12671.60 10.20 54771.40 88888.00 2012-11-14 14:13:50.125 319 12671.60 10.22 54771.47 88888.00 2012-11-14 14:13:50.250 319 12671.60 10.35 54771.50 88888.00 2012-11-14 14:13:50.375 319 12671.42 10.32 54771.47 88888.00 2012-11-14 14:13:50.500 319 12671.38 10.30 54771.47 88888.00 2012-11-14 14:13:50.625 319 12671.35 10.38 54771.50 88888.00 2012-11-14 14:13:50.750 319 12671.38 10.45 54771.55 88888.00 2012-11-14 14:13:50.875 319 12671.33 10.45 54771.53 88888.00 2012-11-14 14:13:51.000 319 12671.23 10.45 54771.50 88888.00 2012-11-14 14:13:51.125 319 12671.25 10.53 54771.50 88888.00 2012-11-14 14:13:51.250 319 12671.23 10.55 54771.53 88888.00 2012-11-14 14:13:51.375 319 12671.17 10.62 54771.57 88888.00 2012-11-14 14:13:51.500 319 12671.17 10.68 54771.57 88888.00 2012-11-14 14:13:51.625 319 12671.15 10.68 54771.57 88888.00 2012-11-14 14:13:51.750 319 12671.05 10.68 54771.55 88888.00 2012-11-14 14:13:51.875 319 12671.00 10.68 54771.53 88888.00 2012-11-14 14:13:52.000 319 12670.98 10.70 54771.57 88888.00 2012-11-14 14:13:52.125 319 12670.95 10.70 54771.55 88888.00 2012-11-14 14:13:52.250 319 12670.98 10.70 54771.55 88888.00 2012-11-14 14:13:52.375 319 12670.95 10.72 54771.55 88888.00 2012-11-14 14:13:52.500 319 12670.83 10.75 54771.60 88888.00 2012-11-14 14:13:52.625 319 12670.83 10.70 54771.62 88888.00 2012-11-14 14:13:52.750 319 12670.77 10.68 54771.62 88888.00 2012-11-14 14:13:52.875 319 12670.75 10.60 54771.62 88888.00 2012-11-14 14:13:53.000 319 12670.75 10.55 54771.62 88888.00 2012-11-14 14:13:53.125 319 12670.73 10.55 54771.68 88888.00 2012-11-14 14:13:53.250 319 12670.58 10.47 54771.68 88888.00 2012-11-14 14:13:53.375 319 12670.58 10.45 54771.68 88888.00 2012-11-14 14:13:53.500 319 12670.60 10.35 54771.68 88888.00 2012-11-14 14:13:53.625 319 12670.50 10.32 54771.68 88888.00 2012-11-14 14:13:53.750 319 12670.40 10.32 54771.70 88888.00 2012-11-14 14:13:53.875 319 12670.38 10.28 54771.72 88888.00 2012-11-14 14:13:54.000 319 12670.35 10.28 54771.72 88888.00 2012-11-14 14:13:54.125 319 12670.35 10.28 54771.72 88888.00 2012-11-14 14:13:54.250 319 12670.25 10.30 54771.78 88888.00 2012-11-14 14:13:54.375 319 12670.20 10.25 54771.75 88888.00 2012-11-14 14:13:54.500 319 12670.20 10.25 54771.75 88888.00 2012-11-14 14:13:54.625 319 12670.23 10.28 54771.72 88888.00 2012-11-14 14:13:54.750 319 12670.27 10.30 54771.75 88888.00 2012-11-14 14:13:54.875 319 12670.33 10.32 54771.78 88888.00 2012-11-14 14:13:55.000 319 12670.30 10.30 54771.78 88888.00 2012-11-14 14:13:55.125 319 12670.27 10.25 54771.80 88888.00 2012-11-14 14:13:55.250 319 12670.33 10.25 54771.82 88888.00 2012-11-14 14:13:55.375 319 12670.33 10.22 54771.82 88888.00 2012-11-14 14:13:55.500 319 12670.33 10.20 54771.85 88888.00 2012-11-14 14:13:55.625 319 12670.40 10.20 54771.88 88888.00 2012-11-14 14:13:55.750 319 12670.50 10.20 54771.85 88888.00 2012-11-14 14:13:55.875 319 12670.52 10.20 54771.82 88888.00 2012-11-14 14:13:56.000 319 12670.58 10.15 54771.85 88888.00 2012-11-14 14:13:56.125 319 12670.60 10.15 54771.88 88888.00 2012-11-14 14:13:56.250 319 12670.62 10.10 54771.82 88888.00 2012-11-14 14:13:56.375 319 12670.70 10.15 54771.90 88888.00 2012-11-14 14:13:56.500 319 12670.67 10.10 54771.90 88888.00 2012-11-14 14:13:56.625 319 12670.65 10.07 54771.90 88888.00 2012-11-14 14:13:56.750 319 12670.67 10.05 54771.85 88888.00 2012-11-14 14:13:56.875 319 12670.75 10.00 54771.88 88888.00 2012-11-14 14:13:57.000 319 12670.77 10.03 54771.90 88888.00 2012-11-14 14:13:57.125 319 12670.75 10.00 54771.90 88888.00 2012-11-14 14:13:57.250 319 12670.73 9.95 54771.90 88888.00 2012-11-14 14:13:57.375 319 12670.77 9.90 54771.90 88888.00 2012-11-14 14:13:57.500 319 12670.83 9.88 54771.90 88888.00 2012-11-14 14:13:57.625 319 12670.92 9.82 54771.90 88888.00 2012-11-14 14:13:57.750 319 12670.92 9.75 54771.90 88888.00 2012-11-14 14:13:57.875 319 12670.92 9.70 54771.93 88888.00 2012-11-14 14:13:58.000 319 12670.92 9.68 54771.93 88888.00 2012-11-14 14:13:58.125 319 12670.90 9.62 54771.97 88888.00 2012-11-14 14:13:58.250 319 12670.92 9.62 54772.00 88888.00 2012-11-14 14:13:58.375 319 12670.92 9.62 54771.97 88888.00 2012-11-14 14:13:58.500 319 12670.90 9.57 54771.95 88888.00 2012-11-14 14:13:58.625 319 12670.80 9.57 54771.95 88888.00 2012-11-14 14:13:58.750 319 12670.85 9.57 54772.00 88888.00 2012-11-14 14:13:58.875 319 12670.88 9.57 54772.03 88888.00 2012-11-14 14:13:59.000 319 12670.88 9.55 54772.00 88888.00 2012-11-14 14:13:59.125 319 12670.88 9.55 54772.03 88888.00 2012-11-14 14:13:59.250 319 12670.85 9.47 54772.03 88888.00 2012-11-14 14:13:59.375 319 12670.83 9.45 54772.00 88888.00 2012-11-14 14:13:59.500 319 12670.85 9.40 54772.03 88888.00 2012-11-14 14:13:59.625 319 12670.90 9.32 54772.07 88888.00 2012-11-14 14:13:59.750 319 12671.00 9.25 54772.07 88888.00 2012-11-14 14:13:59.875 319 12671.08 9.22 54772.10 88888.00 2012-11-14 14:14:00.000 319 12671.15 9.18 54772.15 88888.00 2012-11-14 14:14:00.125 319 12671.08 9.05 54772.12 88888.00 2012-11-14 14:14:00.250 319 12670.98 8.90 54772.07 88888.00 2012-11-14 14:14:00.375 319 12671.00 8.80 54772.10 88888.00 2012-11-14 14:14:00.500 319 12671.02 8.78 54772.10 88888.00 2012-11-14 14:14:00.625 319 12671.02 8.78 54772.15 88888.00 2012-11-14 14:14:00.750 319 12671.02 8.72 54772.18 88888.00 2012-11-14 14:14:00.875 319 12671.05 8.70 54772.15 88888.00 2012-11-14 14:14:01.000 319 12671.02 8.60 54772.20 88888.00 2012-11-14 14:14:01.125 319 12671.00 8.50 54772.20 88888.00 2012-11-14 14:14:01.250 319 12671.02 8.43 54772.25 88888.00 2012-11-14 14:14:01.375 319 12671.08 8.50 54772.25 88888.00 2012-11-14 14:14:01.500 319 12671.00 8.40 54772.22 88888.00 2012-11-14 14:14:01.625 319 12670.92 8.40 54772.25 88888.00 2012-11-14 14:14:01.750 319 12670.92 8.38 54772.25 88888.00 2012-11-14 14:14:01.875 319 12670.92 8.32 54772.25 88888.00 2012-11-14 14:14:02.000 319 12670.90 8.28 54772.25 88888.00 2012-11-14 14:14:02.125 319 12670.90 8.28 54772.30 88888.00 2012-11-14 14:14:02.250 319 12670.92 8.20 54772.25 88888.00 2012-11-14 14:14:02.375 319 12670.98 8.12 54772.25 88888.00 2012-11-14 14:14:02.500 319 12671.08 8.12 54772.30 88888.00 2012-11-14 14:14:02.625 319 12671.12 8.15 54772.35 88888.00 2012-11-14 14:14:02.750 319 12671.10 8.10 54772.35 88888.00 2012-11-14 14:14:02.875 319 12671.12 8.07 54772.35 88888.00 2012-11-14 14:14:03.000 319 12671.17 8.00 54772.32 88888.00 2012-11-14 14:14:03.125 319 12671.17 8.03 54772.32 88888.00 2012-11-14 14:14:03.250 319 12671.17 8.03 54772.38 88888.00 2012-11-14 14:14:03.375 319 12671.23 8.10 54772.40 88888.00 2012-11-14 14:14:03.500 319 12671.25 8.07 54772.38 88888.00 2012-11-14 14:14:03.625 319 12671.30 8.10 54772.38 88888.00 2012-11-14 14:14:03.750 319 12671.40 8.15 54772.43 88888.00 2012-11-14 14:14:03.875 319 12671.40 8.20 54772.45 88888.00 2012-11-14 14:14:04.000 319 12671.33 8.15 54772.43 88888.00 2012-11-14 14:14:04.125 319 12671.35 8.12 54772.45 88888.00 2012-11-14 14:14:04.250 319 12671.35 8.12 54772.47 88888.00 2012-11-14 14:14:04.375 319 12671.38 8.12 54772.45 88888.00 2012-11-14 14:14:04.500 319 12671.38 8.18 54772.45 88888.00 2012-11-14 14:14:04.625 319 12671.40 8.25 54772.47 88888.00 2012-11-14 14:14:04.750 319 12671.40 8.28 54772.45 88888.00 2012-11-14 14:14:04.875 319 12671.38 8.22 54772.43 88888.00 2012-11-14 14:14:05.000 319 12671.40 8.25 54772.47 88888.00 2012-11-14 14:14:05.125 319 12671.35 8.28 54772.47 88888.00 2012-11-14 14:14:05.250 319 12671.35 8.30 54772.53 88888.00 2012-11-14 14:14:05.375 319 12671.38 8.28 54772.50 88888.00 2012-11-14 14:14:05.500 319 12671.35 8.30 54772.53 88888.00 2012-11-14 14:14:05.625 319 12671.33 8.38 54772.57 88888.00 2012-11-14 14:14:05.750 319 12671.30 8.35 54772.55 88888.00 2012-11-14 14:14:05.875 319 12671.33 8.35 54772.53 88888.00 2012-11-14 14:14:06.000 319 12671.33 8.30 54772.50 88888.00 2012-11-14 14:14:06.125 319 12671.30 8.28 54772.53 88888.00 2012-11-14 14:14:06.250 319 12671.27 8.25 54772.55 88888.00 2012-11-14 14:14:06.375 319 12671.30 8.28 54772.57 88888.00 2012-11-14 14:14:06.500 319 12671.38 8.28 54772.60 88888.00 2012-11-14 14:14:06.625 319 12671.40 8.32 54772.57 88888.00 2012-11-14 14:14:06.750 319 12671.45 8.35 54772.65 88888.00 2012-11-14 14:14:06.875 319 12671.42 8.38 54772.65 88888.00 2012-11-14 14:14:07.000 319 12671.42 8.38 54772.65 88888.00 2012-11-14 14:14:07.125 319 12671.52 8.38 54772.68 88888.00 2012-11-14 14:14:07.250 319 12671.55 8.35 54772.68 88888.00 2012-11-14 14:14:07.375 319 12671.65 8.43 54772.70 88888.00 2012-11-14 14:14:07.500 319 12671.62 8.45 54772.72 88888.00 2012-11-14 14:14:07.625 319 12671.60 8.40 54772.68 88888.00 2012-11-14 14:14:07.750 319 12671.65 8.43 54772.68 88888.00 2012-11-14 14:14:07.875 319 12671.75 8.43 54772.70 88888.00 2012-11-14 14:14:08.000 319 12671.83 8.45 54772.70 88888.00 2012-11-14 14:14:08.125 319 12671.88 8.45 54772.68 88888.00 2012-11-14 14:14:08.250 319 12671.85 8.40 54772.70 88888.00 2012-11-14 14:14:08.375 319 12671.92 8.43 54772.72 88888.00 2012-11-14 14:14:08.500 319 12672.02 8.47 54772.72 88888.00 2012-11-14 14:14:08.625 319 12672.05 8.40 54772.70 88888.00 2012-11-14 14:14:08.750 319 12672.02 8.32 54772.68 88888.00 2012-11-14 14:14:08.875 319 12672.02 8.32 54772.70 88888.00 2012-11-14 14:14:09.000 319 12672.08 8.35 54772.68 88888.00 2012-11-14 14:14:09.125 319 12672.17 8.35 54772.68 88888.00 2012-11-14 14:14:09.250 319 12672.25 8.38 54772.70 88888.00 2012-11-14 14:14:09.375 319 12672.33 8.43 54772.72 88888.00 2012-11-14 14:14:09.500 319 12672.35 8.40 54772.72 88888.00 2012-11-14 14:14:09.625 319 12672.38 8.38 54772.70 88888.00 2012-11-14 14:14:09.750 319 12672.35 8.35 54772.70 88888.00 2012-11-14 14:14:09.875 319 12672.42 8.38 54772.75 88888.00 2012-11-14 14:14:10.000 319 12672.45 8.35 54772.75 88888.00 2012-11-14 14:14:10.125 319 12672.50 8.35 54772.72 88888.00 2012-11-14 14:14:10.250 319 12672.52 8.35 54772.72 88888.00 2012-11-14 14:14:10.375 319 12672.55 8.35 54772.75 88888.00 2012-11-14 14:14:10.500 319 12672.62 8.43 54772.78 88888.00 2012-11-14 14:14:10.625 319 12672.65 8.43 54772.78 88888.00 2012-11-14 14:14:10.750 319 12672.52 8.35 54772.72 88888.00 2012-11-14 14:14:10.875 319 12672.50 8.35 54772.70 88888.00 2012-11-14 14:14:11.000 319 12672.55 8.35 54772.68 88888.00 2012-11-14 14:14:11.125 319 12672.62 8.40 54772.72 88888.00 2012-11-14 14:14:11.250 319 12672.70 8.47 54772.78 88888.00 2012-11-14 14:14:11.375 319 12672.75 8.55 54772.80 88888.00 2012-11-14 14:14:11.500 319 12672.75 8.55 54772.80 88888.00 2012-11-14 14:14:11.625 319 12672.80 8.55 54772.80 88888.00 2012-11-14 14:14:11.750 319 12672.88 8.57 54772.78 88888.00 2012-11-14 14:14:11.875 319 12672.95 8.62 54772.75 88888.00 2012-11-14 14:14:12.000 319 12673.00 8.68 54772.75 88888.00 2012-11-14 14:14:12.125 319 12673.05 8.72 54772.72 88888.00 2012-11-14 14:14:12.250 319 12673.10 8.75 54772.75 88888.00 2012-11-14 14:14:12.375 319 12673.17 8.78 54772.75 88888.00 2012-11-14 14:14:12.500 319 12673.25 8.85 54772.75 88888.00 2012-11-14 14:14:12.625 319 12673.33 8.88 54772.72 88888.00 2012-11-14 14:14:12.750 319 12673.33 8.95 54772.78 88888.00 2012-11-14 14:14:12.875 319 12673.38 9.00 54772.75 88888.00 2012-11-14 14:14:13.000 319 12673.35 8.95 54772.68 88888.00 2012-11-14 14:14:13.125 319 12673.40 8.95 54772.68 88888.00 2012-11-14 14:14:13.250 319 12673.50 8.97 54772.70 88888.00 2012-11-14 14:14:13.375 319 12673.58 8.97 54772.68 88888.00 2012-11-14 14:14:13.500 319 12673.60 8.95 54772.65 88888.00 2012-11-14 14:14:13.625 319 12673.70 8.97 54772.68 88888.00 2012-11-14 14:14:13.750 319 12673.75 9.03 54772.70 88888.00 2012-11-14 14:14:13.875 319 12673.80 8.95 54772.68 88888.00 2012-11-14 14:14:14.000 319 12673.85 8.95 54772.68 88888.00 2012-11-14 14:14:14.125 319 12673.92 8.97 54772.70 88888.00 2012-11-14 14:14:14.250 319 12673.90 8.95 54772.70 88888.00 2012-11-14 14:14:14.375 319 12673.90 8.95 54772.70 88888.00 2012-11-14 14:14:14.500 319 12673.90 8.93 54772.70 88888.00 2012-11-14 14:14:14.625 319 12673.92 8.90 54772.72 88888.00 2012-11-14 14:14:14.750 319 12673.95 8.90 54772.72 88888.00 2012-11-14 14:14:14.875 319 12673.95 8.88 54772.75 88888.00 2012-11-14 14:14:15.000 319 12673.85 8.80 54772.70 88888.00 2012-11-14 14:14:15.125 319 12673.80 8.78 54772.70 88888.00 2012-11-14 14:14:15.250 319 12673.85 8.72 54772.70 88888.00 2012-11-14 14:14:15.375 319 12673.92 8.70 54772.68 88888.00 2012-11-14 14:14:15.500 319 12673.88 8.62 54772.68 88888.00 2012-11-14 14:14:15.625 319 12673.90 8.62 54772.70 88888.00 2012-11-14 14:14:15.750 319 12673.98 8.65 54772.75 88888.00 2012-11-14 14:14:15.875 319 12673.98 8.62 54772.78 88888.00 2012-11-14 14:14:16.000 319 12673.95 8.57 54772.75 88888.00 2012-11-14 14:14:16.125 319 12673.98 8.55 54772.78 88888.00 2012-11-14 14:14:16.250 319 12673.90 8.53 54772.78 88888.00 2012-11-14 14:14:16.375 319 12673.90 8.53 54772.78 88888.00 2012-11-14 14:14:16.500 319 12673.88 8.47 54772.78 88888.00 2012-11-14 14:14:16.625 319 12673.88 8.43 54772.75 88888.00 2012-11-14 14:14:16.750 319 12673.90 8.43 54772.78 88888.00 2012-11-14 14:14:16.875 319 12673.92 8.43 54772.82 88888.00 2012-11-14 14:14:17.000 319 12673.92 8.45 54772.82 88888.00 2012-11-14 14:14:17.125 319 12673.85 8.47 54772.85 88888.00 2012-11-14 14:14:17.250 319 12673.77 8.53 54772.90 88888.00 2012-11-14 14:14:17.375 319 12673.75 8.57 54772.90 88888.00 2012-11-14 14:14:17.500 319 12673.73 8.57 54772.90 88888.00 2012-11-14 14:14:17.625 319 12673.67 8.53 54772.88 88888.00 2012-11-14 14:14:17.750 319 12673.55 8.53 54772.88 88888.00 2012-11-14 14:14:17.875 319 12673.52 8.53 54772.90 88888.00 2012-11-14 14:14:18.000 319 12673.48 8.55 54772.93 88888.00 2012-11-14 14:14:18.125 319 12673.40 8.62 54772.93 88888.00 2012-11-14 14:14:18.250 319 12673.40 8.57 54772.93 88888.00 2012-11-14 14:14:18.375 319 12673.27 8.55 54772.88 88888.00 2012-11-14 14:14:18.500 319 12673.17 8.55 54772.93 88888.00 2012-11-14 14:14:18.625 319 12673.17 8.62 54772.95 88888.00 2012-11-14 14:14:18.750 319 12673.15 8.68 54773.00 88888.00 2012-11-14 14:14:18.875 319 12673.12 8.70 54773.03 88888.00 2012-11-14 14:14:19.000 319 12673.05 8.70 54772.95 88888.00 2012-11-14 14:14:19.125 319 12672.98 8.68 54772.97 88888.00 2012-11-14 14:14:19.250 319 12672.92 8.70 54773.00 88888.00 2012-11-14 14:14:19.375 319 12672.95 8.68 54773.00 88888.00 2012-11-14 14:14:19.500 319 12672.95 8.68 54773.03 88888.00 2012-11-14 14:14:19.625 319 12672.92 8.68 54773.03 88888.00 2012-11-14 14:14:19.750 319 12672.88 8.70 54773.00 88888.00 2012-11-14 14:14:19.875 319 12672.85 8.68 54773.07 88888.00 2012-11-14 14:14:20.000 319 12672.83 8.70 54773.07 88888.00 2012-11-14 14:14:20.125 319 12672.73 8.68 54773.07 88888.00 2012-11-14 14:14:20.250 319 12672.62 8.62 54773.07 88888.00 2012-11-14 14:14:20.375 319 12672.65 8.68 54773.05 88888.00 2012-11-14 14:14:20.500 319 12672.70 8.72 54773.07 88888.00 2012-11-14 14:14:20.625 319 12672.67 8.75 54773.10 88888.00 2012-11-14 14:14:20.750 319 12672.70 8.78 54773.12 88888.00 2012-11-14 14:14:20.875 319 12672.65 8.80 54773.10 88888.00 2012-11-14 14:14:21.000 319 12672.62 8.80 54773.10 88888.00 2012-11-14 14:14:21.125 319 12672.62 8.82 54773.12 88888.00 2012-11-14 14:14:21.250 319 12672.62 8.85 54773.18 88888.00 2012-11-14 14:14:21.375 319 12672.60 8.80 54773.12 88888.00 2012-11-14 14:14:21.500 319 12672.52 8.78 54773.12 88888.00 2012-11-14 14:14:21.625 319 12672.62 8.78 54773.15 88888.00 2012-11-14 14:14:21.750 319 12672.65 8.78 54773.20 88888.00 2012-11-14 14:14:21.875 319 12672.58 8.72 54773.18 88888.00 2012-11-14 14:14:22.000 319 12672.55 8.70 54773.20 88888.00 2012-11-14 14:14:22.125 319 12672.52 8.68 54773.22 88888.00 2012-11-14 14:14:22.250 319 12672.55 8.68 54773.30 88888.00 2012-11-14 14:14:22.375 319 12672.58 8.62 54773.28 88888.00 2012-11-14 14:14:22.500 319 12672.50 8.57 54773.30 88888.00 2012-11-14 14:14:22.625 319 12672.50 8.50 54773.30 88888.00 2012-11-14 14:14:22.750 319 12672.55 8.40 54773.28 88888.00 2012-11-14 14:14:22.875 319 12672.58 8.32 54773.25 88888.00 2012-11-14 14:14:23.000 319 12672.65 8.30 54773.28 88888.00 2012-11-14 14:14:23.125 319 12672.70 8.25 54773.30 88888.00 2012-11-14 14:14:23.250 319 12672.73 8.20 54773.32 88888.00 2012-11-14 14:14:23.375 319 12672.65 8.12 54773.30 88888.00 2012-11-14 14:14:23.500 319 12672.60 8.03 54773.30 88888.00 2012-11-14 14:14:23.625 319 12672.62 8.00 54773.32 88888.00 2012-11-14 14:14:23.750 319 12672.67 7.95 54773.35 88888.00 2012-11-14 14:14:23.875 319 12672.73 7.88 54773.38 88888.00 2012-11-14 14:14:24.000 319 12672.67 7.80 54773.32 88888.00 2012-11-14 14:14:24.125 319 12672.70 7.72 54773.40 88888.00 2012-11-14 14:14:24.250 319 12672.70 7.65 54773.45 88888.00 2012-11-14 14:14:24.375 319 12672.70 7.62 54773.43 88888.00 2012-11-14 14:14:24.500 319 12672.65 7.47 54773.40 88888.00 2012-11-14 14:14:24.625 319 12672.65 7.45 54773.45 88888.00 2012-11-14 14:14:24.750 319 12672.67 7.45 54773.47 88888.00 2012-11-14 14:14:24.875 319 12672.60 7.42 54773.53 88888.00 2012-11-14 14:14:25.000 319 12672.60 7.40 54773.50 88888.00 2012-11-14 14:14:25.125 319 12672.50 7.30 54773.45 88888.00 2012-11-14 14:14:25.250 319 12672.42 7.33 54773.47 88888.00 2012-11-14 14:14:25.375 319 12672.48 7.33 54773.53 88888.00 2012-11-14 14:14:25.500 319 12672.42 7.30 54773.53 88888.00 2012-11-14 14:14:25.625 319 12672.33 7.30 54773.55 88888.00 2012-11-14 14:14:25.750 319 12672.25 7.33 54773.53 88888.00 2012-11-14 14:14:25.875 319 12672.20 7.38 54773.55 88888.00 2012-11-14 14:14:26.000 319 12672.20 7.42 54773.60 88888.00 2012-11-14 14:14:26.125 319 12672.17 7.50 54773.62 88888.00 2012-11-14 14:14:26.250 319 12672.08 7.53 54773.60 88888.00 2012-11-14 14:14:26.375 319 12671.98 7.55 54773.57 88888.00 2012-11-14 14:14:26.500 319 12671.90 7.58 54773.57 88888.00 2012-11-14 14:14:26.625 319 12671.85 7.62 54773.60 88888.00 2012-11-14 14:14:26.750 319 12671.88 7.70 54773.62 88888.00 2012-11-14 14:14:26.875 319 12671.95 7.75 54773.60 88888.00 2012-11-14 14:14:27.000 319 12671.88 7.72 54773.57 88888.00 2012-11-14 14:14:27.125 319 12671.90 7.78 54773.60 88888.00 2012-11-14 14:14:27.250 319 12671.85 7.83 54773.62 88888.00 2012-11-14 14:14:27.375 319 12671.83 7.90 54773.62 88888.00 2012-11-14 14:14:27.500 319 12671.85 7.88 54773.62 88888.00 2012-11-14 14:14:27.625 319 12671.83 7.90 54773.60 88888.00 2012-11-14 14:14:27.750 319 12671.83 7.88 54773.55 88888.00 2012-11-14 14:14:27.875 319 12671.88 7.88 54773.57 88888.00 2012-11-14 14:14:28.000 319 12671.90 7.95 54773.60 88888.00 2012-11-14 14:14:28.125 319 12671.85 7.97 54773.60 88888.00 2012-11-14 14:14:28.250 319 12671.83 7.95 54773.60 88888.00 2012-11-14 14:14:28.375 319 12671.90 8.00 54773.57 88888.00 2012-11-14 14:14:28.500 319 12671.88 7.97 54773.57 88888.00 2012-11-14 14:14:28.625 319 12671.88 7.95 54773.57 88888.00 2012-11-14 14:14:28.750 319 12671.95 8.00 54773.57 88888.00 2012-11-14 14:14:28.875 319 12671.98 8.00 54773.57 88888.00 2012-11-14 14:14:29.000 319 12671.95 8.00 54773.57 88888.00 2012-11-14 14:14:29.125 319 12671.95 7.97 54773.57 88888.00 2012-11-14 14:14:29.250 319 12671.90 7.97 54773.57 88888.00 2012-11-14 14:14:29.375 319 12671.95 8.07 54773.57 88888.00 2012-11-14 14:14:29.500 319 12671.98 8.12 54773.57 88888.00 2012-11-14 14:14:29.625 319 12671.95 8.18 54773.57 88888.00 2012-11-14 14:14:29.750 319 12671.85 8.15 54773.53 88888.00 2012-11-14 14:14:29.875 319 12671.80 8.12 54773.47 88888.00 2012-11-14 14:14:30.000 319 12671.85 8.15 54773.53 88888.00 2012-11-14 14:14:30.125 319 12671.80 8.22 54773.53 88888.00 2012-11-14 14:14:30.250 319 12671.77 8.25 54773.55 88888.00 2012-11-14 14:14:30.375 319 12671.92 8.25 54773.53 88888.00 2012-11-14 14:14:30.500 319 12671.95 8.28 54773.50 88888.00 2012-11-14 14:14:30.625 319 12672.02 8.38 54773.50 88888.00 2012-11-14 14:14:30.750 319 12672.08 8.40 54773.50 88888.00 2012-11-14 14:14:30.875 319 12672.05 8.38 54773.45 88888.00 2012-11-14 14:14:31.000 319 12672.08 8.40 54773.47 88888.00 2012-11-14 14:14:31.125 319 12672.08 8.40 54773.47 88888.00 2012-11-14 14:14:31.250 319 12672.08 8.38 54773.47 88888.00 2012-11-14 14:14:31.375 319 12672.08 8.38 54773.43 88888.00 2012-11-14 14:14:31.500 319 12672.10 8.35 54773.40 88888.00 2012-11-14 14:14:31.625 319 12672.08 8.32 54773.38 88888.00 2012-11-14 14:14:31.750 319 12672.10 8.32 54773.43 88888.00 2012-11-14 14:14:31.875 319 12672.08 8.40 54773.43 88888.00 2012-11-14 14:14:32.000 319 12672.15 8.38 54773.45 88888.00 2012-11-14 14:14:32.125 319 12672.12 8.32 54773.45 88888.00 2012-11-14 14:14:32.250 319 12672.12 8.22 54773.40 88888.00 2012-11-14 14:14:32.375 319 12672.15 8.18 54773.40 88888.00 2012-11-14 14:14:32.500 319 12672.08 8.15 54773.40 88888.00 2012-11-14 14:14:32.625 319 12672.05 8.12 54773.43 88888.00 2012-11-14 14:14:32.750 319 12672.02 8.07 54773.35 88888.00 2012-11-14 14:14:32.875 319 12672.02 8.00 54773.32 88888.00 2012-11-14 14:14:33.000 319 12672.05 7.97 54773.35 88888.00 2012-11-14 14:14:33.125 319 12672.02 8.00 54773.43 88888.00 2012-11-14 14:14:33.250 319 12672.00 7.95 54773.40 88888.00 2012-11-14 14:14:33.375 319 12672.00 7.90 54773.38 88888.00 2012-11-14 14:14:33.500 319 12671.98 7.85 54773.40 88888.00 2012-11-14 14:14:33.625 319 12671.90 7.78 54773.38 88888.00 2012-11-14 14:14:33.750 319 12671.83 7.72 54773.40 88888.00 2012-11-14 14:14:33.875 319 12671.77 7.65 54773.38 88888.00 2012-11-14 14:14:34.000 319 12671.73 7.58 54773.38 88888.00 2012-11-14 14:14:34.125 319 12671.65 7.55 54773.43 88888.00 2012-11-14 14:14:34.250 319 12671.60 7.55 54773.43 88888.00 2012-11-14 14:14:34.375 319 12671.55 7.53 54773.43 88888.00 2012-11-14 14:14:34.500 319 12671.52 7.47 54773.45 88888.00 2012-11-14 14:14:34.625 319 12671.45 7.42 54773.45 88888.00 2012-11-14 14:14:34.750 319 12671.35 7.38 54773.45 88888.00 2012-11-14 14:14:34.875 319 12671.33 7.35 54773.47 88888.00 2012-11-14 14:14:35.000 319 12671.33 7.33 54773.45 88888.00 2012-11-14 14:14:35.125 319 12671.30 7.28 54773.45 88888.00 2012-11-14 14:14:35.250 319 12671.23 7.22 54773.47 88888.00 2012-11-14 14:14:35.375 319 12671.20 7.25 54773.50 88888.00 2012-11-14 14:14:35.500 319 12671.17 7.22 54773.47 88888.00 2012-11-14 14:14:35.625 319 12671.17 7.20 54773.47 88888.00 2012-11-14 14:14:35.750 319 12671.20 7.15 54773.47 88888.00 2012-11-14 14:14:35.875 319 12671.20 7.12 54773.47 88888.00 2012-11-14 14:14:36.000 319 12671.20 7.12 54773.50 88888.00 2012-11-14 14:14:36.125 319 12671.12 7.08 54773.53 88888.00 2012-11-14 14:14:36.250 319 12671.08 7.00 54773.53 88888.00 2012-11-14 14:14:36.375 319 12671.12 7.00 54773.50 88888.00 2012-11-14 14:14:36.500 319 12671.15 7.05 54773.53 88888.00 2012-11-14 14:14:36.625 319 12671.08 7.03 54773.53 88888.00 2012-11-14 14:14:36.750 319 12670.92 6.97 54773.50 88888.00 2012-11-14 14:14:36.875 319 12670.90 6.97 54773.50 88888.00 2012-11-14 14:14:37.000 319 12670.85 7.00 54773.50 88888.00 2012-11-14 14:14:37.125 319 12670.88 7.08 54773.57 88888.00 2012-11-14 14:14:37.250 319 12670.85 7.10 54773.55 88888.00 2012-11-14 14:14:37.375 319 12670.75 7.08 54773.53 88888.00 2012-11-14 14:14:37.500 319 12670.70 7.20 54773.57 88888.00 2012-11-14 14:14:37.625 319 12670.62 7.25 54773.57 88888.00 2012-11-14 14:14:37.750 319 12670.55 7.33 54773.57 88888.00 2012-11-14 14:14:37.875 319 12670.58 7.45 54773.60 88888.00 2012-11-14 14:14:38.000 319 12670.55 7.53 54773.57 88888.00 2012-11-14 14:14:38.125 319 12670.42 7.65 54773.60 88888.00 2012-11-14 14:14:38.250 319 12670.35 7.72 54773.60 88888.00 2012-11-14 14:14:38.375 319 12670.27 7.83 54773.55 88888.00 2012-11-14 14:14:38.500 319 12670.20 7.95 54773.53 88888.00 2012-11-14 14:14:38.625 319 12670.25 8.07 54773.53 88888.00 2012-11-14 14:14:38.750 319 12670.30 8.18 54773.53 88888.00 2012-11-14 14:14:38.875 319 12670.33 8.25 54773.53 88888.00 2012-11-14 14:14:39.000 319 12670.33 8.38 54773.53 88888.00 2012-11-14 14:14:39.125 319 12670.33 8.47 54773.53 88888.00 2012-11-14 14:14:39.250 319 12670.33 8.50 54773.47 88888.00 2012-11-14 14:14:39.375 319 12670.38 8.55 54773.47 88888.00 2012-11-14 14:14:39.500 319 12670.38 8.62 54773.50 88888.00 2012-11-14 14:14:39.625 319 12670.45 8.70 54773.53 88888.00 2012-11-14 14:14:39.750 319 12670.45 8.72 54773.50 88888.00 2012-11-14 14:14:39.875 319 12670.48 8.72 54773.47 88888.00 2012-11-14 14:14:40.000 319 12670.45 8.70 54773.45 88888.00 2012-11-14 14:14:40.125 319 12670.42 8.72 54773.43 88888.00 2012-11-14 14:14:40.250 319 12670.48 8.75 54773.45 88888.00 2012-11-14 14:14:40.375 319 12670.55 8.80 54773.45 88888.00 2012-11-14 14:14:40.500 319 12670.55 8.82 54773.47 88888.00 2012-11-14 14:14:40.625 319 12670.55 8.80 54773.47 88888.00 2012-11-14 14:14:40.750 319 12670.58 8.85 54773.45 88888.00 2012-11-14 14:14:40.875 319 12670.55 8.90 54773.47 88888.00 2012-11-14 14:14:41.000 319 12670.50 8.93 54773.45 88888.00 2012-11-14 14:14:41.125 319 12670.45 8.95 54773.47 88888.00 2012-11-14 14:14:41.250 319 12670.42 9.00 54773.45 88888.00 2012-11-14 14:14:41.375 319 12670.45 9.05 54773.45 88888.00 2012-11-14 14:14:41.500 319 12670.45 9.07 54773.43 88888.00 2012-11-14 14:14:41.625 319 12670.50 9.15 54773.43 88888.00 2012-11-14 14:14:41.750 319 12670.50 9.20 54773.40 88888.00 2012-11-14 14:14:41.875 319 12670.42 9.28 54773.40 88888.00 2012-11-14 14:14:42.000 319 12670.45 9.38 54773.43 88888.00 2012-11-14 14:14:42.125 319 12670.45 9.38 54773.43 88888.00 2012-11-14 14:14:42.250 319 12670.42 9.35 54773.35 88888.00 2012-11-14 14:14:42.375 319 12670.48 9.40 54773.40 88888.00 2012-11-14 14:14:42.500 319 12670.50 9.47 54773.38 88888.00 2012-11-14 14:14:42.625 319 12670.52 9.55 54773.40 88888.00 2012-11-14 14:14:42.750 319 12670.50 9.55 54773.40 88888.00 2012-11-14 14:14:42.875 319 12670.52 9.62 54773.38 88888.00 2012-11-14 14:14:43.000 319 12670.60 9.65 54773.38 88888.00 2012-11-14 14:14:43.125 319 12670.60 9.65 54773.38 88888.00 2012-11-14 14:14:43.250 319 12670.62 9.68 54773.38 88888.00 2012-11-14 14:14:43.375 319 12670.67 9.70 54773.38 88888.00 2012-11-14 14:14:43.500 319 12670.65 9.72 54773.40 88888.00 2012-11-14 14:14:43.625 319 12670.62 9.72 54773.35 88888.00 2012-11-14 14:14:43.750 319 12670.67 9.78 54773.35 88888.00 2012-11-14 14:14:43.875 319 12670.73 9.80 54773.35 88888.00 2012-11-14 14:14:44.000 319 12670.73 9.85 54773.35 88888.00 2012-11-14 14:14:44.125 319 12670.67 9.93 54773.32 88888.00 2012-11-14 14:14:44.250 319 12670.62 10.00 54773.32 88888.00 2012-11-14 14:14:44.375 319 12670.60 10.07 54773.38 88888.00 2012-11-14 14:14:44.500 319 12670.50 10.18 54773.38 88888.00 2012-11-14 14:14:44.625 319 12670.52 10.25 54773.38 88888.00 2012-11-14 14:14:44.750 319 12670.50 10.35 54773.35 88888.00 2012-11-14 14:14:44.875 319 12670.55 10.43 54773.32 88888.00 2012-11-14 14:14:45.000 319 12670.52 10.50 54773.28 88888.00 2012-11-14 14:14:45.125 319 12670.58 10.60 54773.30 88888.00 2012-11-14 14:14:45.250 319 12670.60 10.68 54773.30 88888.00 2012-11-14 14:14:45.375 319 12670.60 10.78 54773.28 88888.00 2012-11-14 14:14:45.500 319 12670.58 10.90 54773.28 88888.00 2012-11-14 14:14:45.625 319 12670.55 11.03 54773.28 88888.00 2012-11-14 14:14:45.750 319 12670.58 11.10 54773.22 88888.00 2012-11-14 14:14:45.875 319 12670.62 11.20 54773.25 88888.00 2012-11-14 14:14:46.000 319 12670.73 11.28 54773.28 88888.00 2012-11-14 14:14:46.125 319 12670.83 11.43 54773.28 88888.00 2012-11-14 14:14:46.250 319 12670.92 11.53 54773.25 88888.00 2012-11-14 14:14:46.375 319 12670.95 11.60 54773.25 88888.00 2012-11-14 14:14:46.500 319 12670.92 11.60 54773.25 88888.00 2012-11-14 14:14:46.625 319 12670.95 11.62 54773.20 88888.00 2012-11-14 14:14:46.750 319 12671.00 11.62 54773.15 88888.00 2012-11-14 14:14:46.875 319 12671.02 11.65 54773.15 88888.00 2012-11-14 14:14:47.000 319 12671.05 11.68 54773.18 88888.00 2012-11-14 14:14:47.125 319 12671.08 11.68 54773.20 88888.00 2012-11-14 14:14:47.250 319 12671.15 11.60 54773.18 88888.00 2012-11-14 14:14:47.375 319 12671.25 11.60 54773.20 88888.00 2012-11-14 14:14:47.500 319 12671.27 11.60 54773.22 88888.00 2012-11-14 14:14:47.625 319 12671.27 11.57 54773.22 88888.00 2012-11-14 14:14:47.750 319 12671.25 11.50 54773.22 88888.00 2012-11-14 14:14:47.875 319 12671.25 11.45 54773.22 88888.00 2012-11-14 14:14:48.000 319 12671.27 11.38 54773.18 88888.00 2012-11-14 14:14:48.125 319 12671.25 11.32 54773.20 88888.00 2012-11-14 14:14:48.250 319 12671.27 11.20 54773.20 88888.00 2012-11-14 14:14:48.375 319 12671.27 11.15 54773.20 88888.00 2012-11-14 14:14:48.500 319 12671.33 11.10 54773.22 88888.00 2012-11-14 14:14:48.625 319 12671.42 11.05 54773.20 88888.00 2012-11-14 14:14:48.750 319 12671.42 11.00 54773.18 88888.00 2012-11-14 14:14:48.875 319 12671.35 10.90 54773.20 88888.00 2012-11-14 14:14:49.000 319 12671.30 10.85 54773.20 88888.00 2012-11-14 14:14:49.125 319 12671.25 10.80 54773.20 88888.00 2012-11-14 14:14:49.250 319 12671.27 10.72 54773.20 88888.00 2012-11-14 14:14:49.375 319 12671.27 10.72 54773.22 88888.00 2012-11-14 14:14:49.500 319 12671.27 10.65 54773.20 88888.00 2012-11-14 14:14:49.625 319 12671.33 10.62 54773.20 88888.00 2012-11-14 14:14:49.750 319 12671.35 10.60 54773.22 88888.00 2012-11-14 14:14:49.875 319 12671.33 10.53 54773.22 88888.00 2012-11-14 14:14:50.000 319 12671.30 10.50 54773.22 88888.00 2012-11-14 14:14:50.125 319 12671.25 10.45 54773.25 88888.00 2012-11-14 14:14:50.250 319 12671.23 10.38 54773.28 88888.00 2012-11-14 14:14:50.375 319 12671.27 10.35 54773.25 88888.00 2012-11-14 14:14:50.500 319 12671.27 10.32 54773.25 88888.00 2012-11-14 14:14:50.625 319 12671.30 10.25 54773.28 88888.00 2012-11-14 14:14:50.750 319 12671.38 10.15 54773.28 88888.00 2012-11-14 14:14:50.875 319 12671.35 10.07 54773.30 88888.00 2012-11-14 14:14:51.000 319 12671.35 10.03 54773.30 88888.00 2012-11-14 14:14:51.125 319 12671.35 10.00 54773.30 88888.00 2012-11-14 14:14:51.250 319 12671.30 9.93 54773.32 88888.00 2012-11-14 14:14:51.375 319 12671.30 9.90 54773.32 88888.00 2012-11-14 14:14:51.500 319 12671.30 9.85 54773.28 88888.00 2012-11-14 14:14:51.625 319 12671.30 9.80 54773.30 88888.00 2012-11-14 14:14:51.750 319 12671.30 9.82 54773.32 88888.00 2012-11-14 14:14:51.875 319 12671.27 9.80 54773.32 88888.00 2012-11-14 14:14:52.000 319 12671.23 9.75 54773.35 88888.00 2012-11-14 14:14:52.125 319 12671.17 9.72 54773.35 88888.00 2012-11-14 14:14:52.250 319 12671.17 9.75 54773.38 88888.00 2012-11-14 14:14:52.375 319 12671.17 9.78 54773.40 88888.00 2012-11-14 14:14:52.500 319 12671.17 9.78 54773.38 88888.00 2012-11-14 14:14:52.625 319 12671.20 9.78 54773.40 88888.00 2012-11-14 14:14:52.750 319 12671.17 9.78 54773.38 88888.00 2012-11-14 14:14:52.875 319 12671.20 9.82 54773.38 88888.00 2012-11-14 14:14:53.000 319 12671.27 9.93 54773.45 88888.00 2012-11-14 14:14:53.125 319 12671.30 9.97 54773.47 88888.00 2012-11-14 14:14:53.250 319 12671.27 9.97 54773.45 88888.00 2012-11-14 14:14:53.375 319 12671.25 10.03 54773.43 88888.00 2012-11-14 14:14:53.500 319 12671.23 10.00 54773.40 88888.00 2012-11-14 14:14:53.625 319 12671.20 10.00 54773.38 88888.00 2012-11-14 14:14:53.750 319 12671.20 10.05 54773.40 88888.00 2012-11-14 14:14:53.875 319 12671.23 10.12 54773.40 88888.00 2012-11-14 14:14:54.000 319 12671.23 10.15 54773.38 88888.00 2012-11-14 14:14:54.125 319 12671.23 10.20 54773.38 88888.00 2012-11-14 14:14:54.250 319 12671.23 10.22 54773.38 88888.00 2012-11-14 14:14:54.375 319 12671.23 10.25 54773.38 88888.00 2012-11-14 14:14:54.500 319 12671.23 10.30 54773.38 88888.00 2012-11-14 14:14:54.625 319 12671.30 10.38 54773.40 88888.00 2012-11-14 14:14:54.750 319 12671.33 10.45 54773.40 88888.00 2012-11-14 14:14:54.875 319 12671.27 10.45 54773.38 88888.00 2012-11-14 14:14:55.000 319 12671.23 10.47 54773.35 88888.00 2012-11-14 14:14:55.125 319 12671.25 10.53 54773.38 88888.00 2012-11-14 14:14:55.250 319 12671.27 10.60 54773.40 88888.00 2012-11-14 14:14:55.375 319 12671.33 10.65 54773.40 88888.00 2012-11-14 14:14:55.500 319 12671.35 10.70 54773.43 88888.00 2012-11-14 14:14:55.625 319 12671.33 10.70 54773.40 88888.00 2012-11-14 14:14:55.750 319 12671.33 10.68 54773.38 88888.00 2012-11-14 14:14:55.875 319 12671.38 10.65 54773.32 88888.00 2012-11-14 14:14:56.000 319 12671.50 10.60 54773.32 88888.00 2012-11-14 14:14:56.125 319 12671.50 10.60 54773.38 88888.00 2012-11-14 14:14:56.250 319 12671.48 10.55 54773.38 88888.00 2012-11-14 14:14:56.375 319 12671.48 10.50 54773.35 88888.00 2012-11-14 14:14:56.500 319 12671.52 10.50 54773.40 88888.00 2012-11-14 14:14:56.625 319 12671.62 10.45 54773.40 88888.00 2012-11-14 14:14:56.750 319 12671.65 10.38 54773.35 88888.00 2012-11-14 14:14:56.875 319 12671.70 10.28 54773.30 88888.00 2012-11-14 14:14:57.000 319 12671.73 10.20 54773.32 88888.00 2012-11-14 14:14:57.125 319 12671.77 10.12 54773.35 88888.00 2012-11-14 14:14:57.250 319 12671.75 10.07 54773.35 88888.00 2012-11-14 14:14:57.375 319 12671.75 10.00 54773.32 88888.00 2012-11-14 14:14:57.500 319 12671.77 9.93 54773.35 88888.00 2012-11-14 14:14:57.625 319 12671.83 9.93 54773.38 88888.00 2012-11-14 14:14:57.750 319 12671.83 9.85 54773.38 88888.00 2012-11-14 14:14:57.875 319 12671.77 9.82 54773.32 88888.00 2012-11-14 14:14:58.000 319 12671.90 9.82 54773.35 88888.00 2012-11-14 14:14:58.125 319 12671.95 9.85 54773.38 88888.00 2012-11-14 14:14:58.250 319 12671.95 9.80 54773.35 88888.00 2012-11-14 14:14:58.375 319 12671.95 9.80 54773.38 88888.00 2012-11-14 14:14:58.500 319 12671.95 9.82 54773.40 88888.00 2012-11-14 14:14:58.625 319 12671.98 9.85 54773.38 88888.00 2012-11-14 14:14:58.750 319 12671.98 9.82 54773.38 88888.00 2012-11-14 14:14:58.875 319 12672.02 9.82 54773.40 88888.00 2012-11-14 14:14:59.000 319 12672.12 9.82 54773.38 88888.00 2012-11-14 14:14:59.125 319 12672.23 9.82 54773.38 88888.00 2012-11-14 14:14:59.250 319 12672.20 9.75 54773.32 88888.00 2012-11-14 14:14:59.375 319 12672.17 9.70 54773.32 88888.00 2012-11-14 14:14:59.500 319 12672.25 9.72 54773.38 88888.00 2012-11-14 14:14:59.625 319 12672.35 9.70 54773.38 88888.00 2012-11-14 14:14:59.750 319 12672.30 9.65 54773.38 88888.00 2012-11-14 14:14:59.875 319 12672.40 9.62 54773.40 88888.00 2012-11-14 14:15:00.000 319 12672.42 9.60 54773.35 88888.00 2012-11-14 14:15:00.125 319 12672.45 9.53 54773.30 88888.00 2012-11-14 14:15:00.250 319 12672.48 9.47 54773.35 88888.00 2012-11-14 14:15:00.375 319 12672.60 9.47 54773.38 88888.00 2012-11-14 14:15:00.500 319 12672.62 9.45 54773.38 88888.00 2012-11-14 14:15:00.625 319 12672.67 9.43 54773.35 88888.00 2012-11-14 14:15:00.750 319 12672.67 9.40 54773.32 88888.00 2012-11-14 14:15:00.875 319 12672.70 9.38 54773.35 88888.00 2012-11-14 14:15:01.000 319 12672.70 9.38 54773.32 88888.00 2012-11-14 14:15:01.125 319 12672.73 9.35 54773.32 88888.00 2012-11-14 14:15:01.250 319 12672.73 9.32 54773.35 88888.00 2012-11-14 14:15:01.375 319 12672.75 9.35 54773.35 88888.00 2012-11-14 14:15:01.500 319 12672.70 9.35 54773.30 88888.00 2012-11-14 14:15:01.625 319 12672.75 9.38 54773.28 88888.00 2012-11-14 14:15:01.750 319 12672.77 9.40 54773.30 88888.00 2012-11-14 14:15:01.875 319 12672.80 9.43 54773.28 88888.00 2012-11-14 14:15:02.000 319 12672.88 9.35 54773.25 88888.00 2012-11-14 14:15:02.125 319 12672.98 9.40 54773.28 88888.00 2012-11-14 14:15:02.250 319 12673.02 9.40 54773.28 88888.00 2012-11-14 14:15:02.375 319 12673.02 9.45 54773.28 88888.00 2012-11-14 14:15:02.500 319 12673.08 9.53 54773.30 88888.00 2012-11-14 14:15:02.625 319 12673.10 9.50 54773.30 88888.00 2012-11-14 14:15:02.750 319 12673.12 9.47 54773.25 88888.00 2012-11-14 14:15:02.875 319 12673.12 9.53 54773.25 88888.00 2012-11-14 14:15:03.000 319 12673.20 9.55 54773.25 88888.00 2012-11-14 14:15:03.125 319 12673.25 9.60 54773.25 88888.00 2012-11-14 14:15:03.250 319 12673.23 9.68 54773.28 88888.00 2012-11-14 14:15:03.375 319 12673.17 9.68 54773.25 88888.00 2012-11-14 14:15:03.500 319 12673.15 9.70 54773.25 88888.00 2012-11-14 14:15:03.625 319 12673.23 9.78 54773.30 88888.00 2012-11-14 14:15:03.750 319 12673.20 9.80 54773.28 88888.00 2012-11-14 14:15:03.875 319 12673.17 9.78 54773.30 88888.00 2012-11-14 14:15:04.000 319 12673.27 9.80 54773.28 88888.00 2012-11-14 14:15:04.125 319 12673.33 9.75 54773.25 88888.00 2012-11-14 14:15:04.250 319 12673.40 9.75 54773.20 88888.00 2012-11-14 14:15:04.375 319 12673.52 9.80 54773.22 88888.00 2012-11-14 14:15:04.500 319 12673.50 9.82 54773.25 88888.00 2012-11-14 14:15:04.625 319 12673.45 9.80 54773.25 88888.00 2012-11-14 14:15:04.750 319 12673.48 9.80 54773.22 88888.00 2012-11-14 14:15:04.875 319 12673.42 9.80 54773.22 88888.00 2012-11-14 14:15:05.000 319 12673.33 9.78 54773.22 88888.00 2012-11-14 14:15:05.125 319 12673.33 9.85 54773.25 88888.00 2012-11-14 14:15:05.250 319 12673.38 9.97 54773.30 88888.00 2012-11-14 14:15:05.375 319 12673.42 10.00 54773.28 88888.00 2012-11-14 14:15:05.500 319 12673.40 10.03 54773.30 88888.00 2012-11-14 14:15:05.625 319 12673.42 10.10 54773.28 88888.00 2012-11-14 14:15:05.750 319 12673.48 10.20 54773.28 88888.00 2012-11-14 14:15:05.875 319 12673.45 10.22 54773.28 88888.00 2012-11-14 14:15:06.000 319 12673.40 10.25 54773.25 88888.00 2012-11-14 14:15:06.125 319 12673.45 10.30 54773.28 88888.00 2012-11-14 14:15:06.250 319 12673.42 10.35 54773.22 88888.00 2012-11-14 14:15:06.375 319 12673.48 10.35 54773.22 88888.00 2012-11-14 14:15:06.500 319 12673.45 10.35 54773.20 88888.00 2012-11-14 14:15:06.625 319 12673.45 10.38 54773.20 88888.00 2012-11-14 14:15:06.750 319 12673.45 10.45 54773.22 88888.00 2012-11-14 14:15:06.875 319 12673.48 10.50 54773.22 88888.00 2012-11-14 14:15:07.000 319 12673.48 10.53 54773.20 88888.00 2012-11-14 14:15:07.125 319 12673.42 10.50 54773.22 88888.00 2012-11-14 14:15:07.250 319 12673.42 10.55 54773.25 88888.00 2012-11-14 14:15:07.375 319 12673.40 10.57 54773.22 88888.00 2012-11-14 14:15:07.500 319 12673.38 10.57 54773.22 88888.00 2012-11-14 14:15:07.625 319 12673.40 10.60 54773.25 88888.00 2012-11-14 14:15:07.750 319 12673.38 10.55 54773.22 88888.00 2012-11-14 14:15:07.875 319 12673.35 10.50 54773.25 88888.00 2012-11-14 14:15:08.000 319 12673.35 10.47 54773.20 88888.00 2012-11-14 14:15:08.125 319 12673.35 10.45 54773.22 88888.00 2012-11-14 14:15:08.250 319 12673.38 10.43 54773.22 88888.00 2012-11-14 14:15:08.375 319 12673.35 10.40 54773.25 88888.00 2012-11-14 14:15:08.500 319 12673.25 10.32 54773.20 88888.00 2012-11-14 14:15:08.625 319 12673.23 10.35 54773.22 88888.00 2012-11-14 14:15:08.750 319 12673.20 10.35 54773.25 88888.00 2012-11-14 14:15:08.875 319 12673.23 10.32 54773.22 88888.00 2012-11-14 14:15:09.000 319 12673.25 10.35 54773.22 88888.00 2012-11-14 14:15:09.125 319 12673.27 10.38 54773.22 88888.00 2012-11-14 14:15:09.250 319 12673.25 10.38 54773.22 88888.00 2012-11-14 14:15:09.375 319 12673.25 10.38 54773.22 88888.00 2012-11-14 14:15:09.500 319 12673.23 10.38 54773.20 88888.00 2012-11-14 14:15:09.625 319 12673.12 10.38 54773.22 88888.00 2012-11-14 14:15:09.750 319 12673.02 10.40 54773.20 88888.00 2012-11-14 14:15:09.875 319 12673.02 10.38 54773.22 88888.00 2012-11-14 14:15:10.000 319 12673.05 10.35 54773.28 88888.00 2012-11-14 14:15:10.125 319 12672.95 10.40 54773.30 88888.00 2012-11-14 14:15:10.250 319 12672.80 10.43 54773.32 88888.00 2012-11-14 14:15:10.375 319 12672.80 10.45 54773.30 88888.00 2012-11-14 14:15:10.500 319 12672.75 10.43 54773.30 88888.00 2012-11-14 14:15:10.625 319 12672.62 10.38 54773.25 88888.00 2012-11-14 14:15:10.750 319 12672.52 10.38 54773.28 88888.00 2012-11-14 14:15:10.875 319 12672.40 10.38 54773.30 88888.00 2012-11-14 14:15:11.000 319 12672.40 10.40 54773.32 88888.00 2012-11-14 14:15:11.125 319 12672.40 10.40 54773.30 88888.00 2012-11-14 14:15:11.250 319 12672.33 10.35 54773.28 88888.00 2012-11-14 14:15:11.375 319 12672.30 10.35 54773.28 88888.00 2012-11-14 14:15:11.500 319 12672.30 10.38 54773.32 88888.00 2012-11-14 14:15:11.625 319 12672.30 10.43 54773.32 88888.00 2012-11-14 14:15:11.750 319 12672.33 10.47 54773.32 88888.00 2012-11-14 14:15:11.875 319 12672.30 10.45 54773.30 88888.00 2012-11-14 14:15:12.000 319 12672.30 10.43 54773.30 88888.00 2012-11-14 14:15:12.125 319 12672.30 10.43 54773.32 88888.00 2012-11-14 14:15:12.250 319 12672.23 10.43 54773.32 88888.00 2012-11-14 14:15:12.375 319 12672.20 10.43 54773.32 88888.00 2012-11-14 14:15:12.500 319 12672.23 10.45 54773.32 88888.00 2012-11-14 14:15:12.625 319 12672.25 10.47 54773.30 88888.00 2012-11-14 14:15:12.750 319 12672.20 10.50 54773.32 88888.00 2012-11-14 14:15:12.875 319 12672.12 10.47 54773.35 88888.00 2012-11-14 14:15:13.000 319 12672.08 10.45 54773.38 88888.00 2012-11-14 14:15:13.125 319 12672.02 10.45 54773.38 88888.00 2012-11-14 14:15:13.250 319 12672.00 10.50 54773.40 88888.00 2012-11-14 14:15:13.375 319 12672.00 10.47 54773.38 88888.00 2012-11-14 14:15:13.500 319 12671.92 10.43 54773.38 88888.00 2012-11-14 14:15:13.625 319 12671.85 10.40 54773.38 88888.00 2012-11-14 14:15:13.750 319 12671.83 10.43 54773.40 88888.00 2012-11-14 14:15:13.875 319 12671.77 10.43 54773.43 88888.00 2012-11-14 14:15:14.000 319 12671.80 10.40 54773.45 88888.00 2012-11-14 14:15:14.125 319 12671.80 10.43 54773.45 88888.00 2012-11-14 14:15:14.250 319 12671.62 10.38 54773.45 88888.00 2012-11-14 14:15:14.375 319 12671.58 10.35 54773.47 88888.00 2012-11-14 14:15:14.500 319 12671.60 10.32 54773.47 88888.00 2012-11-14 14:15:14.625 319 12671.55 10.38 54773.45 88888.00 2012-11-14 14:15:14.750 319 12671.50 10.35 54773.45 88888.00 2012-11-14 14:15:14.875 319 12671.48 10.35 54773.50 88888.00 2012-11-14 14:15:15.000 319 12671.45 10.38 54773.50 88888.00 2012-11-14 14:15:15.125 319 12671.38 10.38 54773.50 88888.00 2012-11-14 14:15:15.250 319 12671.42 10.35 54773.53 88888.00 2012-11-14 14:15:15.375 319 12671.42 10.35 54773.50 88888.00 2012-11-14 14:15:15.500 319 12671.33 10.38 54773.50 88888.00 2012-11-14 14:15:15.625 319 12671.27 10.38 54773.53 88888.00 2012-11-14 14:15:15.750 319 12671.30 10.38 54773.53 88888.00 2012-11-14 14:15:15.875 319 12671.30 10.38 54773.53 88888.00 2012-11-14 14:15:16.000 319 12671.27 10.40 54773.53 88888.00 2012-11-14 14:15:16.125 319 12671.23 10.40 54773.50 88888.00 2012-11-14 14:15:16.250 319 12671.17 10.38 54773.50 88888.00 2012-11-14 14:15:16.375 319 12671.15 10.38 54773.53 88888.00 2012-11-14 14:15:16.500 319 12671.10 10.43 54773.55 88888.00 2012-11-14 14:15:16.625 319 12671.05 10.45 54773.57 88888.00 2012-11-14 14:15:16.750 319 12671.05 10.47 54773.57 88888.00 2012-11-14 14:15:16.875 319 12671.08 10.47 54773.57 88888.00 2012-11-14 14:15:17.000 319 12671.00 10.43 54773.57 88888.00 2012-11-14 14:15:17.125 319 12670.95 10.40 54773.60 88888.00 2012-11-14 14:15:17.250 319 12670.88 10.38 54773.60 88888.00 2012-11-14 14:15:17.375 319 12670.83 10.40 54773.57 88888.00 2012-11-14 14:15:17.500 319 12670.85 10.40 54773.62 88888.00 2012-11-14 14:15:17.625 319 12670.77 10.40 54773.60 88888.00 2012-11-14 14:15:17.750 319 12670.75 10.45 54773.62 88888.00 2012-11-14 14:15:17.875 319 12670.70 10.50 54773.65 88888.00 2012-11-14 14:15:18.000 319 12670.67 10.50 54773.62 88888.00 2012-11-14 14:15:18.125 319 12670.65 10.53 54773.62 88888.00 2012-11-14 14:15:18.250 319 12670.65 10.55 54773.62 88888.00 2012-11-14 14:15:18.375 319 12670.65 10.57 54773.60 88888.00 2012-11-14 14:15:18.500 319 12670.62 10.60 54773.60 88888.00 2012-11-14 14:15:18.625 319 12670.62 10.65 54773.62 88888.00 2012-11-14 14:15:18.750 319 12670.62 10.70 54773.62 88888.00 2012-11-14 14:15:18.875 319 12670.62 10.75 54773.62 88888.00 2012-11-14 14:15:19.000 319 12670.55 10.78 54773.65 88888.00 2012-11-14 14:15:19.125 319 12670.50 10.78 54773.62 88888.00 2012-11-14 14:15:19.250 319 12670.38 10.72 54773.60 88888.00 2012-11-14 14:15:19.375 319 12670.40 10.78 54773.60 88888.00 2012-11-14 14:15:19.500 319 12670.48 10.82 54773.62 88888.00 2012-11-14 14:15:19.625 319 12670.50 10.85 54773.62 88888.00 2012-11-14 14:15:19.750 319 12670.45 10.82 54773.60 88888.00 2012-11-14 14:15:19.875 319 12670.48 10.78 54773.57 88888.00 2012-11-14 14:15:20.000 319 12670.52 10.80 54773.60 88888.00 2012-11-14 14:15:20.125 319 12670.55 10.88 54773.60 88888.00 2012-11-14 14:15:20.250 319 12670.55 10.85 54773.60 88888.00 2012-11-14 14:15:20.375 319 12670.50 10.85 54773.60 88888.00 2012-11-14 14:15:20.500 319 12670.50 10.88 54773.60 88888.00 2012-11-14 14:15:20.625 319 12670.52 10.88 54773.57 88888.00 2012-11-14 14:15:20.750 319 12670.58 10.95 54773.60 88888.00 2012-11-14 14:15:20.875 319 12670.58 10.97 54773.62 88888.00 2012-11-14 14:15:21.000 319 12670.55 11.00 54773.62 88888.00 2012-11-14 14:15:21.125 319 12670.60 11.05 54773.60 88888.00 2012-11-14 14:15:21.250 319 12670.52 11.05 54773.62 88888.00 2012-11-14 14:15:21.375 319 12670.48 11.05 54773.60 88888.00 2012-11-14 14:15:21.500 319 12670.40 11.10 54773.60 88888.00 2012-11-14 14:15:21.625 319 12670.38 11.15 54773.57 88888.00 2012-11-14 14:15:21.750 319 12670.33 11.18 54773.57 88888.00 2012-11-14 14:15:21.875 319 12670.27 11.25 54773.62 88888.00 2012-11-14 14:15:22.000 319 12670.30 11.38 54773.65 88888.00 2012-11-14 14:15:22.125 319 12670.25 11.45 54773.65 88888.00 2012-11-14 14:15:22.250 319 12670.12 11.47 54773.65 88888.00 2012-11-14 14:15:22.375 319 12670.02 11.50 54773.60 88888.00 2012-11-14 14:15:22.500 319 12670.02 11.55 54773.62 88888.00 2012-11-14 14:15:22.625 319 12669.98 11.60 54773.62 88888.00 2012-11-14 14:15:22.750 319 12669.95 11.65 54773.60 88888.00 2012-11-14 14:15:22.875 319 12669.95 11.75 54773.62 88888.00 2012-11-14 14:15:23.000 319 12669.90 11.85 54773.65 88888.00 2012-11-14 14:15:23.125 319 12669.80 11.85 54773.65 88888.00 2012-11-14 14:15:23.250 319 12669.80 11.90 54773.65 88888.00 2012-11-14 14:15:23.375 319 12669.88 11.97 54773.65 88888.00 2012-11-14 14:15:23.500 319 12669.77 11.97 54773.62 88888.00 2012-11-14 14:15:23.625 319 12669.70 12.00 54773.62 88888.00 2012-11-14 14:15:23.750 319 12669.62 12.03 54773.65 88888.00 2012-11-14 14:15:23.875 319 12669.60 12.07 54773.57 88888.00 2012-11-14 14:15:24.000 319 12669.62 12.07 54773.57 88888.00 2012-11-14 14:15:24.125 319 12669.60 12.18 54773.55 88888.00 2012-11-14 14:15:24.250 319 12669.52 12.20 54773.55 88888.00 2012-11-14 14:15:24.375 319 12669.50 12.25 54773.55 88888.00 2012-11-14 14:15:24.500 319 12669.50 12.38 54773.57 88888.00 2012-11-14 14:15:24.625 319 12669.50 12.47 54773.60 88888.00 2012-11-14 14:15:24.750 319 12669.40 12.57 54773.60 88888.00 2012-11-14 14:15:24.875 319 12669.38 12.68 54773.60 88888.00 2012-11-14 14:15:25.000 319 12669.33 12.78 54773.55 88888.00 2012-11-14 14:15:25.125 319 12669.23 12.88 54773.53 88888.00 2012-11-14 14:15:25.250 319 12669.08 13.00 54773.55 88888.00 2012-11-14 14:15:25.375 319 12668.98 13.15 54773.55 88888.00 2012-11-14 14:15:25.500 319 12668.90 13.25 54773.53 88888.00 2012-11-14 14:15:25.625 319 12668.88 13.38 54773.50 88888.00 2012-11-14 14:15:25.750 319 12668.90 13.50 54773.53 88888.00 2012-11-14 14:15:25.875 319 12668.88 13.57 54773.50 88888.00 2012-11-14 14:15:26.000 319 12668.85 13.65 54773.47 88888.00 2012-11-14 14:15:26.125 319 12668.77 13.72 54773.45 88888.00 2012-11-14 14:15:26.250 319 12668.75 13.88 54773.45 88888.00 2012-11-14 14:15:26.375 319 12668.80 13.90 54773.43 88888.00 2012-11-14 14:15:26.500 319 12668.80 14.03 54773.43 88888.00 2012-11-14 14:15:26.625 319 12668.77 14.07 54773.40 88888.00 2012-11-14 14:15:26.750 319 12668.75 14.10 54773.35 88888.00 2012-11-14 14:15:26.875 319 12668.77 14.20 54773.35 88888.00 2012-11-14 14:15:27.000 319 12668.80 14.32 54773.35 88888.00 2012-11-14 14:15:27.125 319 12668.83 14.40 54773.35 88888.00 2012-11-14 14:15:27.250 319 12668.80 14.45 54773.35 88888.00 2012-11-14 14:15:27.375 319 12668.85 14.57 54773.38 88888.00 2012-11-14 14:15:27.500 319 12668.85 14.60 54773.35 88888.00 2012-11-14 14:15:27.625 319 12668.80 14.57 54773.30 88888.00 2012-11-14 14:15:27.750 319 12668.80 14.57 54773.28 88888.00 2012-11-14 14:15:27.875 319 12668.83 14.62 54773.28 88888.00 2012-11-14 14:15:28.000 319 12668.80 14.68 54773.28 88888.00 2012-11-14 14:15:28.125 319 12668.80 14.68 54773.22 88888.00 2012-11-14 14:15:28.250 319 12668.77 14.68 54773.22 88888.00 2012-11-14 14:15:28.375 319 12668.77 14.78 54773.25 88888.00 2012-11-14 14:15:28.500 319 12668.80 14.82 54773.25 88888.00 2012-11-14 14:15:28.625 319 12668.83 14.82 54773.20 88888.00 2012-11-14 14:15:28.750 319 12668.85 14.82 54773.22 88888.00 2012-11-14 14:15:28.875 319 12668.88 14.82 54773.18 88888.00 2012-11-14 14:15:29.000 319 12668.88 14.82 54773.15 88888.00 2012-11-14 14:15:29.125 319 12668.95 14.82 54773.18 88888.00 2012-11-14 14:15:29.250 319 12668.98 14.82 54773.15 88888.00 2012-11-14 14:15:29.375 319 12669.02 14.78 54773.15 88888.00 2012-11-14 14:15:29.500 319 12669.00 14.75 54773.07 88888.00 2012-11-14 14:15:29.625 319 12669.00 14.70 54773.07 88888.00 2012-11-14 14:15:29.750 319 12669.05 14.70 54773.07 88888.00 2012-11-14 14:15:29.875 319 12669.08 14.68 54773.10 88888.00 2012-11-14 14:15:30.000 319 12669.12 14.60 54773.05 88888.00 2012-11-14 14:15:30.125 319 12669.12 14.55 54773.05 88888.00 2012-11-14 14:15:30.250 319 12669.12 14.53 54773.10 88888.00 2012-11-14 14:15:30.375 319 12669.17 14.50 54773.07 88888.00 2012-11-14 14:15:30.500 319 12669.25 14.43 54773.07 88888.00 2012-11-14 14:15:30.625 319 12669.20 14.32 54773.03 88888.00 2012-11-14 14:15:30.750 319 12669.17 14.25 54773.05 88888.00 2012-11-14 14:15:30.875 319 12669.23 14.18 54773.05 88888.00 2012-11-14 14:15:31.000 319 12669.23 14.10 54773.05 88888.00 2012-11-14 14:15:31.125 319 12669.12 14.05 54773.05 88888.00 2012-11-14 14:15:31.250 319 12669.02 14.00 54773.07 88888.00 2012-11-14 14:15:31.375 319 12668.98 13.95 54773.05 88888.00 2012-11-14 14:15:31.500 319 12668.98 13.97 54773.07 88888.00 2012-11-14 14:15:31.625 319 12669.00 14.00 54773.05 88888.00 2012-11-14 14:15:31.750 319 12668.88 13.93 54773.03 88888.00 2012-11-14 14:15:31.875 319 12668.77 13.93 54773.03 88888.00 2012-11-14 14:15:32.000 319 12668.77 13.93 54773.05 88888.00 2012-11-14 14:15:32.125 319 12668.85 13.95 54773.05 88888.00 2012-11-14 14:15:32.250 319 12668.85 14.00 54773.10 88888.00 2012-11-14 14:15:32.375 319 12668.85 14.00 54773.07 88888.00 2012-11-14 14:15:32.500 319 12668.90 13.95 54773.03 88888.00 2012-11-14 14:15:32.625 319 12668.92 13.97 54773.05 88888.00 2012-11-14 14:15:32.750 319 12668.88 14.00 54773.05 88888.00 2012-11-14 14:15:32.875 319 12668.83 13.97 54773.03 88888.00 2012-11-14 14:15:33.000 319 12668.83 14.00 54773.05 88888.00 2012-11-14 14:15:33.125 319 12668.85 14.03 54773.10 88888.00 2012-11-14 14:15:33.250 319 12668.80 13.95 54773.10 88888.00 2012-11-14 14:15:33.375 319 12668.83 13.93 54773.07 88888.00 2012-11-14 14:15:33.500 319 12668.77 13.88 54773.05 88888.00 2012-11-14 14:15:33.625 319 12668.73 13.88 54773.07 88888.00 2012-11-14 14:15:33.750 319 12668.67 13.90 54773.12 88888.00 2012-11-14 14:15:33.875 319 12668.60 13.85 54773.10 88888.00 2012-11-14 14:15:34.000 319 12668.52 13.80 54773.10 88888.00 2012-11-14 14:15:34.125 319 12668.50 13.78 54773.10 88888.00 2012-11-14 14:15:34.250 319 12668.45 13.75 54773.10 88888.00 2012-11-14 14:15:34.375 319 12668.50 13.72 54773.10 88888.00 2012-11-14 14:15:34.500 319 12668.52 13.70 54773.10 88888.00 2012-11-14 14:15:34.625 319 12668.45 13.70 54773.12 88888.00 2012-11-14 14:15:34.750 319 12668.42 13.68 54773.10 88888.00 2012-11-14 14:15:34.875 319 12668.38 13.68 54773.10 88888.00 2012-11-14 14:15:35.000 319 12668.40 13.65 54773.07 88888.00 2012-11-14 14:15:35.125 319 12668.45 13.65 54773.07 88888.00 2012-11-14 14:15:35.250 319 12668.45 13.62 54773.10 88888.00 2012-11-14 14:15:35.375 319 12668.45 13.65 54773.07 88888.00 2012-11-14 14:15:35.500 319 12668.42 13.65 54773.10 88888.00 2012-11-14 14:15:35.625 319 12668.38 13.65 54773.07 88888.00 2012-11-14 14:15:35.750 319 12668.27 13.68 54773.07 88888.00 2012-11-14 14:15:35.875 319 12668.25 13.72 54773.10 88888.00 2012-11-14 14:15:36.000 319 12668.17 13.68 54773.03 88888.00 2012-11-14 14:15:36.125 319 12668.10 13.62 54772.97 88888.00 2012-11-14 14:15:36.250 319 12668.05 13.62 54772.97 88888.00 2012-11-14 14:15:36.375 319 12668.10 13.65 54772.97 88888.00 2012-11-14 14:15:36.500 319 12668.17 13.72 54773.00 88888.00 2012-11-14 14:15:36.625 319 12668.17 13.72 54773.00 88888.00 2012-11-14 14:15:36.750 319 12668.12 13.72 54772.97 88888.00 2012-11-14 14:15:36.875 319 12668.05 13.70 54772.95 88888.00 2012-11-14 14:15:37.000 319 12668.02 13.75 54772.95 88888.00 2012-11-14 14:15:37.125 319 12668.05 13.78 54773.00 88888.00 2012-11-14 14:15:37.250 319 12668.00 13.75 54772.95 88888.00 2012-11-14 14:15:37.375 319 12667.92 13.68 54772.93 88888.00 2012-11-14 14:15:37.500 319 12667.92 13.72 54772.93 88888.00 2012-11-14 14:15:37.625 319 12667.98 13.75 54772.93 88888.00 2012-11-14 14:15:37.750 319 12667.98 13.78 54772.93 88888.00 2012-11-14 14:15:37.875 319 12668.00 13.75 54772.93 88888.00 2012-11-14 14:15:38.000 319 12667.98 13.72 54772.90 88888.00 2012-11-14 14:15:38.125 319 12667.95 13.82 54772.95 88888.00 2012-11-14 14:15:38.250 319 12668.02 13.82 54772.97 88888.00 2012-11-14 14:15:38.375 319 12668.02 13.88 54772.93 88888.00 2012-11-14 14:15:38.500 319 12667.95 13.85 54772.90 88888.00 2012-11-14 14:15:38.625 319 12667.92 13.90 54772.88 88888.00 2012-11-14 14:15:38.750 319 12667.90 13.97 54772.90 88888.00 2012-11-14 14:15:38.875 319 12667.98 13.97 54772.90 88888.00 2012-11-14 14:15:39.000 319 12668.02 14.00 54772.90 88888.00 2012-11-14 14:15:39.125 319 12668.05 14.05 54772.90 88888.00 2012-11-14 14:15:39.250 319 12668.02 14.10 54772.88 88888.00 2012-11-14 14:15:39.375 319 12668.02 14.15 54772.88 88888.00 2012-11-14 14:15:39.500 319 12668.00 14.20 54772.85 88888.00 2012-11-14 14:15:39.625 319 12667.95 14.18 54772.78 88888.00 2012-11-14 14:15:39.750 319 12667.98 14.20 54772.78 88888.00 2012-11-14 14:15:39.875 319 12668.02 14.25 54772.78 88888.00 2012-11-14 14:15:40.000 319 12668.05 14.30 54772.78 88888.00 2012-11-14 14:15:40.125 319 12668.02 14.40 54772.78 88888.00 2012-11-14 14:15:40.250 319 12668.05 14.40 54772.75 88888.00 2012-11-14 14:15:40.375 319 12668.02 14.40 54772.68 88888.00 2012-11-14 14:15:40.500 319 12668.00 14.40 54772.62 88888.00 2012-11-14 14:15:40.625 319 12668.00 14.43 54772.62 88888.00 2012-11-14 14:15:40.750 319 12668.00 14.43 54772.62 88888.00 2012-11-14 14:15:40.875 319 12668.02 14.43 54772.60 88888.00 2012-11-14 14:15:41.000 319 12668.05 14.45 54772.55 88888.00 2012-11-14 14:15:41.125 319 12668.05 14.45 54772.57 88888.00 2012-11-14 14:15:41.250 319 12668.05 14.45 54772.57 88888.00 2012-11-14 14:15:41.375 319 12668.05 14.47 54772.57 88888.00 2012-11-14 14:15:41.500 319 12668.12 14.50 54772.57 88888.00 2012-11-14 14:15:41.625 319 12668.17 14.50 54772.55 88888.00 2012-11-14 14:15:41.750 319 12668.15 14.47 54772.53 88888.00 2012-11-14 14:15:41.875 319 12668.15 14.50 54772.50 88888.00 2012-11-14 14:15:42.000 319 12668.15 14.53 54772.50 88888.00 2012-11-14 14:15:42.125 319 12668.20 14.57 54772.53 88888.00 2012-11-14 14:15:42.250 319 12668.23 14.60 54772.50 88888.00 2012-11-14 14:15:42.375 319 12668.27 14.62 54772.50 88888.00 2012-11-14 14:15:42.500 319 12668.30 14.62 54772.47 88888.00 2012-11-14 14:15:42.625 319 12668.30 14.62 54772.45 88888.00 2012-11-14 14:15:42.750 319 12668.33 14.65 54772.43 88888.00 2012-11-14 14:15:42.875 319 12668.30 14.68 54772.43 88888.00 2012-11-14 14:15:43.000 319 12668.33 14.70 54772.43 88888.00 2012-11-14 14:15:43.125 319 12668.45 14.72 54772.40 88888.00 2012-11-14 14:15:43.250 319 12668.45 14.72 54772.40 88888.00 2012-11-14 14:15:43.375 319 12668.48 14.78 54772.35 88888.00 2012-11-14 14:15:43.500 319 12668.45 14.78 54772.38 88888.00 2012-11-14 14:15:43.625 319 12668.42 14.75 54772.32 88888.00 2012-11-14 14:15:43.750 319 12668.38 14.72 54772.32 88888.00 2012-11-14 14:15:43.875 319 12668.42 14.75 54772.32 88888.00 2012-11-14 14:15:44.000 319 12668.42 14.78 54772.32 88888.00 2012-11-14 14:15:44.125 319 12668.42 14.78 54772.30 88888.00 2012-11-14 14:15:44.250 319 12668.45 14.75 54772.28 88888.00 2012-11-14 14:15:44.375 319 12668.55 14.80 54772.28 88888.00 2012-11-14 14:15:44.500 319 12668.58 14.85 54772.30 88888.00 2012-11-14 14:15:44.625 319 12668.65 14.88 54772.30 88888.00 2012-11-14 14:15:44.750 319 12668.65 14.85 54772.25 88888.00 2012-11-14 14:15:44.875 319 12668.62 14.85 54772.22 88888.00 2012-11-14 14:15:45.000 319 12668.65 14.82 54772.20 88888.00 2012-11-14 14:15:45.125 319 12668.62 14.75 54772.18 88888.00 2012-11-14 14:15:45.250 319 12668.65 14.72 54772.18 88888.00 2012-11-14 14:15:45.375 319 12668.75 14.72 54772.15 88888.00 2012-11-14 14:15:45.500 319 12668.80 14.72 54772.15 88888.00 2012-11-14 14:15:45.625 319 12668.83 14.70 54772.18 88888.00 2012-11-14 14:15:45.750 319 12668.88 14.72 54772.22 88888.00 2012-11-14 14:15:45.875 319 12668.88 14.70 54772.15 88888.00 2012-11-14 14:15:46.000 319 12668.85 14.62 54772.12 88888.00 2012-11-14 14:15:46.125 319 12668.88 14.62 54772.15 88888.00 2012-11-14 14:15:46.250 319 12668.85 14.57 54772.12 88888.00 2012-11-14 14:15:46.375 319 12668.90 14.55 54772.12 88888.00 2012-11-14 14:15:46.500 319 12668.85 14.47 54772.07 88888.00 2012-11-14 14:15:46.625 319 12668.85 14.43 54772.07 88888.00 2012-11-14 14:15:46.750 319 12668.83 14.47 54772.07 88888.00 2012-11-14 14:15:46.875 319 12668.83 14.47 54772.05 88888.00 2012-11-14 14:15:47.000 319 12668.83 14.43 54772.03 88888.00 2012-11-14 14:15:47.125 319 12668.85 14.43 54772.05 88888.00 2012-11-14 14:15:47.250 319 12668.77 14.38 54772.03 88888.00 2012-11-14 14:15:47.375 319 12668.73 14.40 54772.03 88888.00 2012-11-14 14:15:47.500 319 12668.65 14.43 54772.03 88888.00 2012-11-14 14:15:47.625 319 12668.62 14.45 54772.05 88888.00 2012-11-14 14:15:47.750 319 12668.67 14.53 54772.07 88888.00 2012-11-14 14:15:47.875 319 12668.65 14.53 54772.05 88888.00 2012-11-14 14:15:48.000 319 12668.62 14.53 54772.03 88888.00 2012-11-14 14:15:48.125 319 12668.62 14.50 54772.05 88888.00 2012-11-14 14:15:48.250 319 12668.62 14.50 54772.03 88888.00 2012-11-14 14:15:48.375 319 12668.60 14.60 54772.05 88888.00 2012-11-14 14:15:48.500 319 12668.52 14.62 54772.03 88888.00 2012-11-14 14:15:48.625 319 12668.52 14.60 54771.97 88888.00 2012-11-14 14:15:48.750 319 12668.55 14.60 54772.00 88888.00 2012-11-14 14:15:48.875 319 12668.62 14.65 54772.00 88888.00 2012-11-14 14:15:49.000 319 12668.62 14.65 54772.03 88888.00 2012-11-14 14:15:49.125 319 12668.58 14.65 54772.00 88888.00 2012-11-14 14:15:49.250 319 12668.52 14.60 54771.95 88888.00 2012-11-14 14:15:49.375 319 12668.55 14.57 54771.93 88888.00 2012-11-14 14:15:49.500 319 12668.58 14.57 54771.95 88888.00 2012-11-14 14:15:49.625 319 12668.62 14.60 54771.95 88888.00 2012-11-14 14:15:49.750 319 12668.65 14.62 54771.95 88888.00 2012-11-14 14:15:49.875 319 12668.67 14.65 54771.93 88888.00 2012-11-14 14:15:50.000 319 12668.70 14.68 54771.93 88888.00 2012-11-14 14:15:50.125 319 12668.70 14.65 54771.93 88888.00 2012-11-14 14:15:50.250 319 12668.67 14.62 54771.93 88888.00 2012-11-14 14:15:50.375 319 12668.73 14.65 54771.85 88888.00 2012-11-14 14:15:50.500 319 12668.83 14.70 54771.85 88888.00 2012-11-14 14:15:50.625 319 12668.83 14.70 54771.82 88888.00 2012-11-14 14:15:50.750 319 12668.80 14.72 54771.82 88888.00 2012-11-14 14:15:50.875 319 12668.88 14.75 54771.85 88888.00 2012-11-14 14:15:51.000 319 12668.98 14.78 54771.82 88888.00 2012-11-14 14:15:51.125 319 12669.08 14.85 54771.85 88888.00 2012-11-14 14:15:51.250 319 12669.08 14.88 54771.85 88888.00 2012-11-14 14:15:51.375 319 12669.12 14.90 54771.85 88888.00 2012-11-14 14:15:51.500 319 12669.12 14.93 54771.82 88888.00 2012-11-14 14:15:51.625 319 12669.15 14.93 54771.82 88888.00 2012-11-14 14:15:51.750 319 12669.17 14.90 54771.80 88888.00 2012-11-14 14:15:51.875 319 12669.20 14.95 54771.80 88888.00 2012-11-14 14:15:52.000 319 12669.27 14.97 54771.78 88888.00 2012-11-14 14:15:52.125 319 12669.33 15.00 54771.78 88888.00 2012-11-14 14:15:52.250 319 12669.38 15.00 54771.72 88888.00 2012-11-14 14:15:52.375 319 12669.42 14.95 54771.70 88888.00 2012-11-14 14:15:52.500 319 12669.42 14.95 54771.72 88888.00 2012-11-14 14:15:52.625 319 12669.42 14.97 54771.72 88888.00 2012-11-14 14:15:52.750 319 12669.48 14.97 54771.70 88888.00 2012-11-14 14:15:52.875 319 12669.52 14.95 54771.68 88888.00 2012-11-14 14:15:53.000 319 12669.50 14.90 54771.62 88888.00 2012-11-14 14:15:53.125 319 12669.50 14.90 54771.65 88888.00 2012-11-14 14:15:53.250 319 12669.55 14.93 54771.68 88888.00 2012-11-14 14:15:53.375 319 12669.58 14.95 54771.70 88888.00 2012-11-14 14:15:53.500 319 12669.52 14.97 54771.68 88888.00 2012-11-14 14:15:53.625 319 12669.55 14.97 54771.65 88888.00 2012-11-14 14:15:53.750 319 12669.67 14.95 54771.65 88888.00 2012-11-14 14:15:53.875 319 12669.65 14.97 54771.62 88888.00 2012-11-14 14:15:54.000 319 12669.60 15.03 54771.65 88888.00 2012-11-14 14:15:54.125 319 12669.60 15.03 54771.65 88888.00 2012-11-14 14:15:54.250 319 12669.58 15.07 54771.68 88888.00 2012-11-14 14:15:54.375 319 12669.58 15.10 54771.68 88888.00 2012-11-14 14:15:54.500 319 12669.62 15.12 54771.62 88888.00 2012-11-14 14:15:54.625 319 12669.58 15.15 54771.60 88888.00 2012-11-14 14:15:54.750 319 12669.55 15.18 54771.60 88888.00 2012-11-14 14:15:54.875 319 12669.45 15.18 54771.55 88888.00 2012-11-14 14:15:55.000 319 12669.45 15.22 54771.55 88888.00 2012-11-14 14:15:55.125 319 12669.52 15.32 54771.60 88888.00 2012-11-14 14:15:55.250 319 12669.52 15.38 54771.57 88888.00 2012-11-14 14:15:55.375 319 12669.45 15.38 54771.55 88888.00 2012-11-14 14:15:55.500 319 12669.35 15.40 54771.53 88888.00 2012-11-14 14:15:55.625 319 12669.38 15.47 54771.55 88888.00 2012-11-14 14:15:55.750 319 12669.38 15.57 54771.53 88888.00 2012-11-14 14:15:55.875 319 12669.40 15.62 54771.53 88888.00 2012-11-14 14:15:56.000 319 12669.40 15.62 54771.50 88888.00 2012-11-14 14:15:56.125 319 12669.40 15.65 54771.47 88888.00 2012-11-14 14:15:56.250 319 12669.42 15.72 54771.53 88888.00 2012-11-14 14:15:56.375 319 12669.42 15.80 54771.50 88888.00 2012-11-14 14:15:56.500 319 12669.42 15.82 54771.53 88888.00 2012-11-14 14:15:56.625 319 12669.42 15.88 54771.47 88888.00 2012-11-14 14:15:56.750 319 12669.42 15.93 54771.45 88888.00 2012-11-14 14:15:56.875 319 12669.50 15.97 54771.45 88888.00 2012-11-14 14:15:57.000 319 12669.52 16.00 54771.43 88888.00 2012-11-14 14:15:57.125 319 12669.50 16.07 54771.45 88888.00 2012-11-14 14:15:57.250 319 12669.52 16.10 54771.40 88888.00 2012-11-14 14:15:57.375 319 12669.58 16.10 54771.35 88888.00 2012-11-14 14:15:57.500 319 12669.60 16.20 54771.40 88888.00 2012-11-14 14:15:57.625 319 12669.65 16.27 54771.38 88888.00 2012-11-14 14:15:57.750 319 12669.75 16.32 54771.38 88888.00 2012-11-14 14:15:57.875 319 12669.85 16.38 54771.35 88888.00 2012-11-14 14:15:58.000 319 12669.88 16.40 54771.30 88888.00 2012-11-14 14:15:58.125 319 12669.85 16.45 54771.32 88888.00 2012-11-14 14:15:58.250 319 12669.85 16.45 54771.35 88888.00 2012-11-14 14:15:58.375 319 12669.90 16.52 54771.32 88888.00 2012-11-14 14:15:58.500 319 12669.98 16.50 54771.28 88888.00 2012-11-14 14:15:58.625 319 12670.10 16.50 54771.28 88888.00 2012-11-14 14:15:58.750 319 12670.12 16.52 54771.25 88888.00 2012-11-14 14:15:58.875 319 12670.10 16.52 54771.22 88888.00 2012-11-14 14:15:59.000 319 12670.17 16.55 54771.20 88888.00 2012-11-14 14:15:59.125 319 12670.20 16.50 54771.20 88888.00 2012-11-14 14:15:59.250 319 12670.25 16.52 54771.18 88888.00 2012-11-14 14:15:59.375 319 12670.38 16.52 54771.18 88888.00 2012-11-14 14:15:59.500 319 12670.40 16.50 54771.18 88888.00 2012-11-14 14:15:59.625 319 12670.40 16.48 54771.18 88888.00 2012-11-14 14:15:59.750 319 12670.40 16.48 54771.12 88888.00 2012-11-14 14:15:59.875 319 12670.48 16.40 54771.07 88888.00 2012-11-14 14:16:00.000 319 12670.58 16.40 54771.07 88888.00 2012-11-14 14:16:00.125 319 12670.67 16.43 54771.10 88888.00 2012-11-14 14:16:00.250 319 12670.70 16.43 54771.07 88888.00 2012-11-14 14:16:00.375 319 12670.77 16.43 54771.07 88888.00 2012-11-14 14:16:00.500 319 12670.83 16.40 54771.03 88888.00 2012-11-14 14:16:00.625 319 12670.83 16.38 54771.00 88888.00 2012-11-14 14:16:00.750 319 12670.75 16.32 54770.95 88888.00 2012-11-14 14:16:00.875 319 12670.80 16.30 54770.97 88888.00 2012-11-14 14:16:01.000 319 12670.90 16.38 54771.00 88888.00 2012-11-14 14:16:01.125 319 12670.85 16.32 54770.97 88888.00 2012-11-14 14:16:01.250 319 12670.88 16.30 54770.97 88888.00 2012-11-14 14:16:01.375 319 12670.90 16.30 54771.00 88888.00 2012-11-14 14:16:01.500 319 12670.92 16.27 54770.95 88888.00 2012-11-14 14:16:01.625 319 12670.92 16.25 54770.93 88888.00 2012-11-14 14:16:01.750 319 12670.95 16.23 54770.90 88888.00 2012-11-14 14:16:01.875 319 12670.95 16.23 54770.85 88888.00 2012-11-14 14:16:02.000 319 12670.95 16.25 54770.88 88888.00 2012-11-14 14:16:02.125 319 12671.05 16.30 54770.85 88888.00 2012-11-14 14:16:02.250 319 12671.10 16.32 54770.88 88888.00 2012-11-14 14:16:02.375 319 12671.15 16.27 54770.82 88888.00 2012-11-14 14:16:02.500 319 12671.17 16.27 54770.82 88888.00 2012-11-14 14:16:02.625 319 12671.15 16.27 54770.82 88888.00 2012-11-14 14:16:02.750 319 12671.17 16.23 54770.80 88888.00 2012-11-14 14:16:02.875 319 12671.23 16.27 54770.82 88888.00 2012-11-14 14:16:03.000 319 12671.30 16.30 54770.78 88888.00 2012-11-14 14:16:03.125 319 12671.33 16.30 54770.80 88888.00 2012-11-14 14:16:03.250 319 12671.38 16.32 54770.78 88888.00 2012-11-14 14:16:03.375 319 12671.45 16.32 54770.72 88888.00 2012-11-14 14:16:03.500 319 12671.45 16.32 54770.70 88888.00 2012-11-14 14:16:03.625 319 12671.42 16.30 54770.65 88888.00 2012-11-14 14:16:03.750 319 12671.52 16.38 54770.65 88888.00 2012-11-14 14:16:03.875 319 12671.60 16.52 54770.68 88888.00 2012-11-14 14:16:04.000 319 12671.65 16.55 54770.68 88888.00 2012-11-14 14:16:04.125 319 12671.62 16.52 54770.62 88888.00 2012-11-14 14:16:04.250 319 12671.48 16.52 54770.62 88888.00 2012-11-14 14:16:04.375 319 12671.50 16.57 54770.60 88888.00 2012-11-14 14:16:04.500 319 12671.60 16.62 54770.57 88888.00 2012-11-14 14:16:04.625 319 12671.55 16.62 54770.57 88888.00 2012-11-14 14:16:04.750 319 12671.45 16.60 54770.53 88888.00 2012-11-14 14:16:04.875 319 12671.50 16.60 54770.55 88888.00 2012-11-14 14:16:05.000 319 12671.58 16.65 54770.50 88888.00 2012-11-14 14:16:05.125 319 12671.60 16.62 54770.50 88888.00 2012-11-14 14:16:05.250 319 12671.58 16.65 54770.53 88888.00 2012-11-14 14:16:05.375 319 12671.55 16.73 54770.55 88888.00 2012-11-14 14:16:05.500 319 12671.50 16.73 54770.47 88888.00 2012-11-14 14:16:05.625 319 12671.42 16.73 54770.43 88888.00 2012-11-14 14:16:05.750 319 12671.40 16.77 54770.43 88888.00 2012-11-14 14:16:05.875 319 12671.40 16.77 54770.40 88888.00 2012-11-14 14:16:06.000 319 12671.45 16.82 54770.43 88888.00 2012-11-14 14:16:06.125 319 12671.40 16.85 54770.43 88888.00 2012-11-14 14:16:06.250 319 12671.40 16.82 54770.38 88888.00 2012-11-14 14:16:06.375 319 12671.40 16.80 54770.35 88888.00 2012-11-14 14:16:06.500 319 12671.35 16.82 54770.32 88888.00 2012-11-14 14:16:06.625 319 12671.30 16.88 54770.35 88888.00 2012-11-14 14:16:06.750 319 12671.30 16.90 54770.35 88888.00 2012-11-14 14:16:06.875 319 12671.27 16.88 54770.32 88888.00 2012-11-14 14:16:07.000 319 12671.25 16.90 54770.32 88888.00 2012-11-14 14:16:07.125 319 12671.30 16.95 54770.35 88888.00 2012-11-14 14:16:07.250 319 12671.23 16.93 54770.35 88888.00 2012-11-14 14:16:07.375 319 12671.23 16.95 54770.35 88888.00 2012-11-14 14:16:07.500 319 12671.20 16.93 54770.32 88888.00 2012-11-14 14:16:07.625 319 12671.15 16.90 54770.32 88888.00 2012-11-14 14:16:07.750 319 12671.15 16.95 54770.30 88888.00 2012-11-14 14:16:07.875 319 12671.08 16.93 54770.30 88888.00 2012-11-14 14:16:08.000 319 12671.05 16.93 54770.32 88888.00 2012-11-14 14:16:08.125 319 12671.00 16.95 54770.38 88888.00 2012-11-14 14:16:08.250 319 12670.98 16.95 54770.35 88888.00 2012-11-14 14:16:08.375 319 12670.90 16.95 54770.30 88888.00 2012-11-14 14:16:08.500 319 12670.85 16.93 54770.28 88888.00 2012-11-14 14:16:08.625 319 12670.90 17.00 54770.30 88888.00 2012-11-14 14:16:08.750 319 12670.90 17.05 54770.30 88888.00 2012-11-14 14:16:08.875 319 12670.85 17.05 54770.25 88888.00 2012-11-14 14:16:09.000 319 12670.90 17.12 54770.28 88888.00 2012-11-14 14:16:09.125 319 12670.90 17.20 54770.30 88888.00 2012-11-14 14:16:09.250 319 12670.95 17.27 54770.30 88888.00 2012-11-14 14:16:09.375 319 12670.95 17.27 54770.28 88888.00 2012-11-14 14:16:09.500 319 12670.85 17.27 54770.28 88888.00 2012-11-14 14:16:09.625 319 12670.80 17.27 54770.25 88888.00 2012-11-14 14:16:09.750 319 12670.85 17.35 54770.25 88888.00 2012-11-14 14:16:09.875 319 12670.83 17.40 54770.25 88888.00 2012-11-14 14:16:10.000 319 12670.80 17.45 54770.22 88888.00 2012-11-14 14:16:10.125 319 12670.73 17.48 54770.22 88888.00 2012-11-14 14:16:10.250 319 12670.75 17.50 54770.25 88888.00 2012-11-14 14:16:10.375 319 12670.77 17.55 54770.22 88888.00 2012-11-14 14:16:10.500 319 12670.73 17.55 54770.20 88888.00 2012-11-14 14:16:10.625 319 12670.67 17.57 54770.18 88888.00 2012-11-14 14:16:10.750 319 12670.62 17.62 54770.18 88888.00 2012-11-14 14:16:10.875 319 12670.60 17.60 54770.15 88888.00 2012-11-14 14:16:11.000 319 12670.60 17.65 54770.12 88888.00 2012-11-14 14:16:11.125 319 12670.65 17.70 54770.15 88888.00 2012-11-14 14:16:11.250 319 12670.67 17.75 54770.12 88888.00 2012-11-14 14:16:11.375 319 12670.65 17.75 54770.07 88888.00 2012-11-14 14:16:11.500 319 12670.75 17.77 54770.10 88888.00 2012-11-14 14:16:11.625 319 12670.75 17.80 54770.10 88888.00 2012-11-14 14:16:11.750 319 12670.77 17.90 54770.07 88888.00 2012-11-14 14:16:11.875 319 12670.83 17.90 54770.07 88888.00 2012-11-14 14:16:12.000 319 12670.83 17.93 54770.07 88888.00 2012-11-14 14:16:12.125 319 12670.80 18.00 54770.07 88888.00 2012-11-14 14:16:12.250 319 12670.65 17.98 54770.03 88888.00 2012-11-14 14:16:12.375 319 12670.60 18.02 54770.03 88888.00 2012-11-14 14:16:12.500 319 12670.55 18.10 54770.03 88888.00 2012-11-14 14:16:12.625 319 12670.60 18.10 54770.00 88888.00 2012-11-14 14:16:12.750 319 12670.65 18.12 54770.00 88888.00 2012-11-14 14:16:12.875 319 12670.60 18.18 54770.03 88888.00 2012-11-14 14:16:13.000 319 12670.52 18.27 54770.05 88888.00 2012-11-14 14:16:13.125 319 12670.52 18.32 54770.03 88888.00 2012-11-14 14:16:13.250 319 12670.50 18.32 54769.97 88888.00 2012-11-14 14:16:13.375 319 12670.48 18.32 54769.95 88888.00 2012-11-14 14:16:13.500 319 12670.33 18.38 54769.90 88888.00 2012-11-14 14:16:13.625 319 12670.27 18.45 54769.93 88888.00 2012-11-14 14:16:13.750 319 12670.20 18.57 54769.95 88888.00 2012-11-14 14:16:13.875 319 12670.15 18.65 54769.95 88888.00 2012-11-14 14:16:14.000 319 12670.15 18.70 54769.90 88888.00 2012-11-14 14:16:14.125 319 12670.12 18.73 54769.93 88888.00 2012-11-14 14:16:14.250 319 12670.02 18.77 54769.93 88888.00 2012-11-14 14:16:14.375 319 12669.98 18.85 54769.93 88888.00 2012-11-14 14:16:14.500 319 12670.00 18.95 54769.95 88888.00 2012-11-14 14:16:14.625 319 12669.92 18.98 54769.93 88888.00 2012-11-14 14:16:14.750 319 12669.83 18.98 54769.90 88888.00 2012-11-14 14:16:14.875 319 12669.80 19.00 54769.88 88888.00 2012-11-14 14:16:15.000 319 12669.77 19.05 54769.85 88888.00 2012-11-14 14:16:15.125 319 12669.77 19.07 54769.88 88888.00 2012-11-14 14:16:15.250 319 12669.85 19.10 54769.88 88888.00 2012-11-14 14:16:15.375 319 12669.85 19.12 54769.90 88888.00 2012-11-14 14:16:15.500 319 12669.75 19.07 54769.88 88888.00 2012-11-14 14:16:15.625 319 12669.73 19.07 54769.85 88888.00 2012-11-14 14:16:15.750 319 12669.75 19.07 54769.85 88888.00 2012-11-14 14:16:15.875 319 12669.80 19.05 54769.85 88888.00 2012-11-14 14:16:16.000 319 12669.88 19.05 54769.80 88888.00 2012-11-14 14:16:16.125 319 12669.88 19.05 54769.85 88888.00 2012-11-14 14:16:16.250 319 12669.80 19.00 54769.78 88888.00 2012-11-14 14:16:16.375 319 12669.80 19.00 54769.80 88888.00 2012-11-14 14:16:16.500 319 12669.85 19.00 54769.82 88888.00 2012-11-14 14:16:16.625 319 12669.92 19.07 54769.85 88888.00 2012-11-14 14:16:16.750 319 12669.95 19.10 54769.88 88888.00 2012-11-14 14:16:16.875 319 12669.92 19.12 54769.88 88888.00 2012-11-14 14:16:17.000 319 12669.83 19.10 54769.82 88888.00 2012-11-14 14:16:17.125 319 12669.75 19.12 54769.82 88888.00 2012-11-14 14:16:17.250 319 12669.75 19.10 54769.82 88888.00 2012-11-14 14:16:17.375 319 12669.80 19.10 54769.82 88888.00 2012-11-14 14:16:17.500 319 12669.70 19.12 54769.85 88888.00 2012-11-14 14:16:17.625 319 12669.65 19.07 54769.85 88888.00 2012-11-14 14:16:17.750 319 12669.65 19.05 54769.82 88888.00 2012-11-14 14:16:17.875 319 12669.67 19.05 54769.85 88888.00 2012-11-14 14:16:18.000 319 12669.67 19.05 54769.85 88888.00 2012-11-14 14:16:18.125 319 12669.70 19.05 54769.88 88888.00 2012-11-14 14:16:18.250 319 12669.62 19.00 54769.85 88888.00 2012-11-14 14:16:18.375 319 12669.65 18.98 54769.85 88888.00 2012-11-14 14:16:18.500 319 12669.62 18.93 54769.82 88888.00 2012-11-14 14:16:18.625 319 12669.52 18.88 54769.80 88888.00 2012-11-14 14:16:18.750 319 12669.48 18.85 54769.80 88888.00 2012-11-14 14:16:18.875 319 12669.45 18.85 54769.80 88888.00 2012-11-14 14:16:19.000 319 12669.48 18.85 54769.82 88888.00 2012-11-14 14:16:19.125 319 12669.50 18.85 54769.85 88888.00 2012-11-14 14:16:19.250 319 12669.52 18.82 54769.82 88888.00 2012-11-14 14:16:19.375 319 12669.55 18.82 54769.82 88888.00 2012-11-14 14:16:19.500 319 12669.55 18.77 54769.82 88888.00 2012-11-14 14:16:19.625 319 12669.55 18.77 54769.82 88888.00 2012-11-14 14:16:19.750 319 12669.50 18.77 54769.82 88888.00 2012-11-14 14:16:19.875 319 12669.42 18.75 54769.85 88888.00 2012-11-14 14:16:20.000 319 12669.45 18.77 54769.88 88888.00 2012-11-14 14:16:20.125 319 12669.38 18.77 54769.90 88888.00 2012-11-14 14:16:20.250 319 12669.25 18.73 54769.90 88888.00 2012-11-14 14:16:20.375 319 12669.17 18.68 54769.85 88888.00 2012-11-14 14:16:20.500 319 12669.08 18.62 54769.80 88888.00 2012-11-14 14:16:20.625 319 12669.05 18.65 54769.82 88888.00 2012-11-14 14:16:20.750 319 12669.10 18.68 54769.90 88888.00 2012-11-14 14:16:20.875 319 12669.08 18.60 54769.85 88888.00 2012-11-14 14:16:21.000 319 12669.05 18.55 54769.80 88888.00 2012-11-14 14:16:21.125 319 12669.02 18.60 54769.88 88888.00 2012-11-14 14:16:21.250 319 12669.00 18.52 54769.85 88888.00 2012-11-14 14:16:21.375 319 12669.02 18.50 54769.82 88888.00 2012-11-14 14:16:21.500 319 12669.02 18.52 54769.85 88888.00 2012-11-14 14:16:21.625 319 12669.02 18.50 54769.85 88888.00 2012-11-14 14:16:21.750 319 12669.05 18.48 54769.82 88888.00 2012-11-14 14:16:21.875 319 12669.05 18.48 54769.85 88888.00 2012-11-14 14:16:22.000 319 12669.08 18.45 54769.80 88888.00 2012-11-14 14:16:22.125 319 12669.00 18.43 54769.80 88888.00 2012-11-14 14:16:22.250 319 12668.90 18.35 54769.78 88888.00 2012-11-14 14:16:22.375 319 12668.88 18.35 54769.78 88888.00 2012-11-14 14:16:22.500 319 12668.90 18.30 54769.78 88888.00 2012-11-14 14:16:22.625 319 12668.88 18.27 54769.80 88888.00 2012-11-14 14:16:22.750 319 12668.85 18.25 54769.78 88888.00 2012-11-14 14:16:22.875 319 12668.83 18.23 54769.80 88888.00 2012-11-14 14:16:23.000 319 12668.85 18.25 54769.78 88888.00 2012-11-14 14:16:23.125 319 12668.85 18.25 54769.80 88888.00 2012-11-14 14:16:23.250 319 12668.80 18.27 54769.82 88888.00 2012-11-14 14:16:23.375 319 12668.77 18.32 54769.82 88888.00 2012-11-14 14:16:23.500 319 12668.75 18.30 54769.80 88888.00 2012-11-14 14:16:23.625 319 12668.73 18.30 54769.78 88888.00 2012-11-14 14:16:23.750 319 12668.70 18.32 54769.78 88888.00 2012-11-14 14:16:23.875 319 12668.75 18.38 54769.75 88888.00 2012-11-14 14:16:24.000 319 12668.77 18.40 54769.78 88888.00 2012-11-14 14:16:24.125 319 12668.73 18.43 54769.78 88888.00 2012-11-14 14:16:24.250 319 12668.65 18.43 54769.78 88888.00 2012-11-14 14:16:24.375 319 12668.67 18.48 54769.78 88888.00 2012-11-14 14:16:24.500 319 12668.70 18.52 54769.75 88888.00 2012-11-14 14:16:24.625 319 12668.67 18.48 54769.72 88888.00 2012-11-14 14:16:24.750 319 12668.70 18.50 54769.75 88888.00 2012-11-14 14:16:24.875 319 12668.73 18.52 54769.72 88888.00 2012-11-14 14:16:25.000 319 12668.73 18.60 54769.75 88888.00 2012-11-14 14:16:25.125 319 12668.75 18.62 54769.78 88888.00 2012-11-14 14:16:25.250 319 12668.73 18.52 54769.72 88888.00 2012-11-14 14:16:25.375 319 12668.75 18.57 54769.70 88888.00 2012-11-14 14:16:25.500 319 12668.75 18.60 54769.70 88888.00 2012-11-14 14:16:25.625 319 12668.73 18.62 54769.70 88888.00 2012-11-14 14:16:25.750 319 12668.77 18.62 54769.65 88888.00 2012-11-14 14:16:25.875 319 12668.85 18.62 54769.65 88888.00 2012-11-14 14:16:26.000 319 12668.90 18.60 54769.65 88888.00 2012-11-14 14:16:26.125 319 12668.95 18.55 54769.65 88888.00 2012-11-14 14:16:26.250 319 12669.00 18.52 54769.65 88888.00 2012-11-14 14:16:26.375 319 12669.05 18.50 54769.65 88888.00 2012-11-14 14:16:26.500 319 12669.05 18.45 54769.65 88888.00 2012-11-14 14:16:26.625 319 12669.08 18.45 54769.65 88888.00 2012-11-14 14:16:26.750 319 12669.10 18.48 54769.68 88888.00 2012-11-14 14:16:26.875 319 12669.08 18.50 54769.68 88888.00 2012-11-14 14:16:27.000 319 12669.12 18.45 54769.68 88888.00 2012-11-14 14:16:27.125 319 12669.20 18.45 54769.65 88888.00 2012-11-14 14:16:27.250 319 12669.27 18.48 54769.65 88888.00 2012-11-14 14:16:27.375 319 12669.30 18.50 54769.65 88888.00 2012-11-14 14:16:27.500 319 12669.33 18.50 54769.65 88888.00 2012-11-14 14:16:27.625 319 12669.30 18.45 54769.57 88888.00 2012-11-14 14:16:27.750 319 12669.35 18.40 54769.60 88888.00 2012-11-14 14:16:27.875 319 12669.42 18.45 54769.60 88888.00 2012-11-14 14:16:28.000 319 12669.52 18.43 54769.60 88888.00 2012-11-14 14:16:28.125 319 12669.55 18.40 54769.60 88888.00 2012-11-14 14:16:28.250 319 12669.60 18.38 54769.57 88888.00 2012-11-14 14:16:28.375 319 12669.62 18.35 54769.57 88888.00 2012-11-14 14:16:28.500 319 12669.67 18.35 54769.55 88888.00 2012-11-14 14:16:28.625 319 12669.85 18.43 54769.60 88888.00 2012-11-14 14:16:28.750 319 12669.98 18.45 54769.60 88888.00 2012-11-14 14:16:28.875 319 12669.90 18.43 54769.60 88888.00 2012-11-14 14:16:29.000 319 12669.85 18.43 54769.62 88888.00 2012-11-14 14:16:29.125 319 12669.90 18.40 54769.65 88888.00 2012-11-14 14:16:29.250 319 12669.98 18.38 54769.60 88888.00 2012-11-14 14:16:29.375 319 12669.98 18.35 54769.55 88888.00 2012-11-14 14:16:29.500 319 12670.00 18.38 54769.55 88888.00 2012-11-14 14:16:29.625 319 12670.10 18.43 54769.57 88888.00 2012-11-14 14:16:29.750 319 12670.12 18.45 54769.57 88888.00 2012-11-14 14:16:29.875 319 12670.10 18.48 54769.60 88888.00 2012-11-14 14:16:30.000 319 12670.15 18.57 54769.62 88888.00 2012-11-14 14:16:30.125 319 12670.17 18.55 54769.62 88888.00 2012-11-14 14:16:30.250 319 12670.17 18.52 54769.57 88888.00 2012-11-14 14:16:30.375 319 12670.30 18.57 54769.60 88888.00 2012-11-14 14:16:30.500 319 12670.38 18.57 54769.57 88888.00 2012-11-14 14:16:30.625 319 12670.42 18.55 54769.55 88888.00 2012-11-14 14:16:30.750 319 12670.50 18.57 54769.57 88888.00 2012-11-14 14:16:30.875 319 12670.65 18.65 54769.60 88888.00 2012-11-14 14:16:31.000 319 12670.77 18.68 54769.60 88888.00 2012-11-14 14:16:31.125 319 12670.75 18.65 54769.60 88888.00 2012-11-14 14:16:31.250 319 12670.70 18.60 54769.60 88888.00 2012-11-14 14:16:31.375 319 12670.77 18.65 54769.62 88888.00 2012-11-14 14:16:31.500 319 12670.92 18.65 54769.62 88888.00 2012-11-14 14:16:31.625 319 12670.98 18.65 54769.60 88888.00 2012-11-14 14:16:31.750 319 12671.00 18.62 54769.60 88888.00 2012-11-14 14:16:31.875 319 12671.00 18.52 54769.57 88888.00 2012-11-14 14:16:32.000 319 12671.00 18.50 54769.57 88888.00 2012-11-14 14:16:32.125 319 12671.08 18.57 54769.57 88888.00 2012-11-14 14:16:32.250 319 12671.10 18.50 54769.57 88888.00 2012-11-14 14:16:32.375 319 12671.12 18.50 54769.57 88888.00 2012-11-14 14:16:32.500 319 12671.15 18.50 54769.57 88888.00 2012-11-14 14:16:32.625 319 12671.27 18.48 54769.60 88888.00 2012-11-14 14:16:32.750 319 12671.38 18.43 54769.57 88888.00 2012-11-14 14:16:32.875 319 12671.48 18.38 54769.50 88888.00 2012-11-14 14:16:33.000 319 12671.50 18.35 54769.53 88888.00 2012-11-14 14:16:33.125 319 12671.58 18.38 54769.60 88888.00 2012-11-14 14:16:33.250 319 12671.60 18.35 54769.62 88888.00 2012-11-14 14:16:33.375 319 12671.73 18.40 54769.65 88888.00 2012-11-14 14:16:33.500 319 12671.80 18.40 54769.60 88888.00 2012-11-14 14:16:33.625 319 12671.83 18.35 54769.57 88888.00 2012-11-14 14:16:33.750 319 12671.95 18.38 54769.60 88888.00 2012-11-14 14:16:33.875 319 12672.02 18.40 54769.60 88888.00 2012-11-14 14:16:34.000 319 12672.08 18.40 54769.60 88888.00 2012-11-14 14:16:34.125 319 12672.08 18.35 54769.57 88888.00 2012-11-14 14:16:34.250 319 12672.08 18.45 54769.57 88888.00 2012-11-14 14:16:34.375 319 12672.08 18.52 54769.57 88888.00 2012-11-14 14:16:34.500 319 12672.08 18.52 54769.57 88888.00 2012-11-14 14:16:34.625 319 12672.12 18.50 54769.57 88888.00 2012-11-14 14:16:34.750 319 12672.23 18.57 54769.57 88888.00 2012-11-14 14:16:34.875 319 12672.27 18.65 54769.60 88888.00 2012-11-14 14:16:35.000 319 12672.27 18.65 54769.57 88888.00 2012-11-14 14:16:35.125 319 12672.33 18.65 54769.57 88888.00 2012-11-14 14:16:35.250 319 12672.38 18.68 54769.60 88888.00 2012-11-14 14:16:35.375 319 12672.45 18.70 54769.60 88888.00 2012-11-14 14:16:35.500 319 12672.55 18.73 54769.62 88888.00 2012-11-14 14:16:35.625 319 12672.58 18.73 54769.62 88888.00 2012-11-14 14:16:35.750 319 12672.52 18.75 54769.65 88888.00 2012-11-14 14:16:35.875 319 12672.48 18.73 54769.68 88888.00 2012-11-14 14:16:36.000 319 12672.48 18.73 54769.68 88888.00 2012-11-14 14:16:36.125 319 12672.58 18.68 54769.68 88888.00 2012-11-14 14:16:36.250 319 12672.62 18.60 54769.65 88888.00 2012-11-14 14:16:36.375 319 12672.62 18.60 54769.62 88888.00 2012-11-14 14:16:36.500 319 12672.70 18.60 54769.62 88888.00 2012-11-14 14:16:36.625 319 12672.80 18.55 54769.65 88888.00 2012-11-14 14:16:36.750 319 12672.85 18.52 54769.65 88888.00 2012-11-14 14:16:36.875 319 12672.88 18.45 54769.68 88888.00 2012-11-14 14:16:37.000 319 12672.90 18.40 54769.68 88888.00 2012-11-14 14:16:37.125 319 12673.00 18.38 54769.70 88888.00 2012-11-14 14:16:37.250 319 12673.00 18.32 54769.72 88888.00 2012-11-14 14:16:37.375 319 12672.95 18.27 54769.72 88888.00 2012-11-14 14:16:37.500 319 12672.92 18.18 54769.70 88888.00 2012-11-14 14:16:37.625 319 12672.98 18.10 54769.70 88888.00 2012-11-14 14:16:37.750 319 12672.95 18.05 54769.72 88888.00 2012-11-14 14:16:37.875 319 12673.00 17.98 54769.72 88888.00 2012-11-14 14:16:38.000 319 12673.08 17.88 54769.75 88888.00 2012-11-14 14:16:38.125 319 12673.15 17.80 54769.75 88888.00 2012-11-14 14:16:38.250 319 12673.17 17.75 54769.82 88888.00 2012-11-14 14:16:38.375 319 12673.20 17.73 54769.88 88888.00 2012-11-14 14:16:38.500 319 12673.17 17.60 54769.85 88888.00 2012-11-14 14:16:38.625 319 12673.17 17.50 54769.85 88888.00 2012-11-14 14:16:38.750 319 12673.20 17.48 54769.88 88888.00 2012-11-14 14:16:38.875 319 12673.20 17.40 54769.90 88888.00 2012-11-14 14:16:39.000 319 12673.12 17.32 54769.93 88888.00 2012-11-14 14:16:39.125 319 12673.15 17.27 54769.93 88888.00 2012-11-14 14:16:39.250 319 12673.17 17.18 54769.93 88888.00 2012-11-14 14:16:39.375 319 12673.15 17.12 54769.90 88888.00 2012-11-14 14:16:39.500 319 12673.15 17.07 54770.00 88888.00 2012-11-14 14:16:39.625 319 12673.17 17.05 54770.03 88888.00 2012-11-14 14:16:39.750 319 12673.17 17.00 54770.05 88888.00 2012-11-14 14:16:39.875 319 12673.23 16.95 54770.03 88888.00 2012-11-14 14:16:40.000 319 12673.30 16.95 54770.07 88888.00 2012-11-14 14:16:40.125 319 12673.35 16.93 54770.12 88888.00 2012-11-14 14:16:40.250 319 12673.27 16.88 54770.12 88888.00 2012-11-14 14:16:40.375 319 12673.27 16.90 54770.15 88888.00 2012-11-14 14:16:40.500 319 12673.25 16.85 54770.18 88888.00 2012-11-14 14:16:40.625 319 12673.23 16.82 54770.18 88888.00 2012-11-14 14:16:40.750 319 12673.23 16.82 54770.22 88888.00 2012-11-14 14:16:40.875 319 12673.17 16.82 54770.25 88888.00 2012-11-14 14:16:41.000 319 12673.08 16.77 54770.25 88888.00 2012-11-14 14:16:41.125 319 12673.08 16.80 54770.25 88888.00 2012-11-14 14:16:41.250 319 12673.10 16.77 54770.25 88888.00 2012-11-14 14:16:41.375 319 12672.98 16.75 54770.25 88888.00 2012-11-14 14:16:41.500 319 12672.95 16.75 54770.25 88888.00 2012-11-14 14:16:41.625 319 12672.95 16.75 54770.30 88888.00 2012-11-14 14:16:41.750 319 12672.90 16.73 54770.30 88888.00 2012-11-14 14:16:41.875 319 12672.88 16.70 54770.28 88888.00 2012-11-14 14:16:42.000 319 12672.88 16.75 54770.32 88888.00 2012-11-14 14:16:42.125 319 12672.90 16.80 54770.38 88888.00 2012-11-14 14:16:42.250 319 12672.90 16.82 54770.45 88888.00 2012-11-14 14:16:42.375 319 12672.90 16.85 54770.45 88888.00 2012-11-14 14:16:42.500 319 12672.88 16.82 54770.43 88888.00 2012-11-14 14:16:42.625 319 12672.85 16.80 54770.43 88888.00 2012-11-14 14:16:42.750 319 12672.80 16.82 54770.45 88888.00 2012-11-14 14:16:42.875 319 12672.75 16.80 54770.45 88888.00 2012-11-14 14:16:43.000 319 12672.75 16.77 54770.45 88888.00 2012-11-14 14:16:43.125 319 12672.83 16.80 54770.47 88888.00 2012-11-14 14:16:43.250 319 12672.85 16.77 54770.45 88888.00 2012-11-14 14:16:43.375 319 12672.85 16.77 54770.43 88888.00 2012-11-14 14:16:43.500 319 12672.90 16.80 54770.45 88888.00 2012-11-14 14:16:43.625 319 12672.95 16.82 54770.50 88888.00 2012-11-14 14:16:43.750 319 12672.98 16.88 54770.53 88888.00 2012-11-14 14:16:43.875 319 12673.05 16.95 54770.55 88888.00 2012-11-14 14:16:44.000 319 12673.12 16.98 54770.55 88888.00 2012-11-14 14:16:44.125 319 12673.12 16.95 54770.53 88888.00 2012-11-14 14:16:44.250 319 12673.08 16.98 54770.57 88888.00 2012-11-14 14:16:44.375 319 12673.05 17.02 54770.57 88888.00 2012-11-14 14:16:44.500 319 12673.08 17.10 54770.57 88888.00 2012-11-14 14:16:44.625 319 12673.15 17.15 54770.60 88888.00 2012-11-14 14:16:44.750 319 12673.23 17.18 54770.60 88888.00 2012-11-14 14:16:44.875 319 12673.23 17.25 54770.60 88888.00 2012-11-14 14:16:45.000 319 12673.33 17.38 54770.62 88888.00 2012-11-14 14:16:45.125 319 12673.40 17.48 54770.70 88888.00 2012-11-14 14:16:45.250 319 12673.38 17.52 54770.68 88888.00 2012-11-14 14:16:45.375 319 12673.33 17.55 54770.65 88888.00 2012-11-14 14:16:45.500 319 12673.25 17.60 54770.62 88888.00 2012-11-14 14:16:45.625 319 12673.30 17.73 54770.70 88888.00 2012-11-14 14:16:45.750 319 12673.38 17.82 54770.70 88888.00 2012-11-14 14:16:45.875 319 12673.30 17.88 54770.72 88888.00 2012-11-14 14:16:46.000 319 12673.25 17.95 54770.75 88888.00 2012-11-14 14:16:46.125 319 12673.27 18.00 54770.75 88888.00 2012-11-14 14:16:46.250 319 12673.38 18.02 54770.72 88888.00 2012-11-14 14:16:46.375 319 12673.40 18.05 54770.75 88888.00 2012-11-14 14:16:46.500 319 12673.40 18.12 54770.75 88888.00 2012-11-14 14:16:46.625 319 12673.42 18.10 54770.75 88888.00 2012-11-14 14:16:46.750 319 12673.55 18.10 54770.75 88888.00 2012-11-14 14:16:46.875 319 12673.62 18.10 54770.75 88888.00 2012-11-14 14:16:47.000 319 12673.58 18.05 54770.78 88888.00 2012-11-14 14:16:47.125 319 12673.55 18.00 54770.75 88888.00 2012-11-14 14:16:47.250 319 12673.60 17.93 54770.78 88888.00 2012-11-14 14:16:47.375 319 12673.62 17.90 54770.78 88888.00 2012-11-14 14:16:47.500 319 12673.65 17.80 54770.78 88888.00 2012-11-14 14:16:47.625 319 12673.70 17.73 54770.78 88888.00 2012-11-14 14:16:47.750 319 12673.70 17.68 54770.80 88888.00 2012-11-14 14:16:47.875 319 12673.73 17.65 54770.82 88888.00 2012-11-14 14:16:48.000 319 12673.80 17.57 54770.82 88888.00 2012-11-14 14:16:48.125 319 12673.88 17.52 54770.85 88888.00 2012-11-14 14:16:48.250 319 12673.88 17.40 54770.88 88888.00 2012-11-14 14:16:48.375 319 12673.83 17.35 54770.88 88888.00 2012-11-14 14:16:48.500 319 12673.73 17.35 54770.90 88888.00 2012-11-14 14:16:48.625 319 12673.75 17.30 54770.93 88888.00 2012-11-14 14:16:48.750 319 12673.75 17.25 54770.95 88888.00 2012-11-14 14:16:48.875 319 12673.67 17.18 54771.00 88888.00 2012-11-14 14:16:49.000 319 12673.58 17.10 54770.95 88888.00 2012-11-14 14:16:49.125 319 12673.60 17.02 54770.97 88888.00 2012-11-14 14:16:49.250 319 12673.65 16.95 54771.03 88888.00 2012-11-14 14:16:49.375 319 12673.62 16.93 54771.00 88888.00 2012-11-14 14:16:49.500 319 12673.52 16.90 54771.05 88888.00 2012-11-14 14:16:49.625 319 12673.58 16.93 54771.05 88888.00 2012-11-14 14:16:49.750 319 12673.58 16.88 54771.10 88888.00 2012-11-14 14:16:49.875 319 12673.52 16.82 54771.12 88888.00 2012-11-14 14:16:50.000 319 12673.52 16.77 54771.15 88888.00 2012-11-14 14:16:50.125 319 12673.60 16.77 54771.18 88888.00 2012-11-14 14:16:50.250 319 12673.58 16.73 54771.20 88888.00 2012-11-14 14:16:50.375 319 12673.55 16.68 54771.18 88888.00 2012-11-14 14:16:50.500 319 12673.50 16.62 54771.18 88888.00 2012-11-14 14:16:50.625 319 12673.50 16.62 54771.20 88888.00 2012-11-14 14:16:50.750 319 12673.52 16.65 54771.22 88888.00 2012-11-14 14:16:50.875 319 12673.45 16.62 54771.25 88888.00 2012-11-14 14:16:51.000 319 12673.48 16.65 54771.30 88888.00 2012-11-14 14:16:51.125 319 12673.58 16.70 54771.32 88888.00 2012-11-14 14:16:51.250 319 12673.52 16.62 54771.28 88888.00 2012-11-14 14:16:51.375 319 12673.58 16.62 54771.30 88888.00 2012-11-14 14:16:51.500 319 12673.58 16.62 54771.32 88888.00 2012-11-14 14:16:51.625 319 12673.60 16.65 54771.32 88888.00 2012-11-14 14:16:51.750 319 12673.62 16.68 54771.32 88888.00 2012-11-14 14:16:51.875 319 12673.62 16.73 54771.35 88888.00 2012-11-14 14:16:52.000 319 12673.60 16.75 54771.32 88888.00 2012-11-14 14:16:52.125 319 12673.60 16.77 54771.32 88888.00 2012-11-14 14:16:52.250 319 12673.60 16.82 54771.35 88888.00 2012-11-14 14:16:52.375 319 12673.62 16.85 54771.35 88888.00 2012-11-14 14:16:52.500 319 12673.60 16.82 54771.32 88888.00 2012-11-14 14:16:52.625 319 12673.65 16.90 54771.35 88888.00 2012-11-14 14:16:52.750 319 12673.67 16.95 54771.35 88888.00 2012-11-14 14:16:52.875 319 12673.67 17.02 54771.38 88888.00 2012-11-14 14:16:53.000 319 12673.75 17.12 54771.38 88888.00 2012-11-14 14:16:53.125 319 12673.70 17.15 54771.38 88888.00 2012-11-14 14:16:53.250 319 12673.55 17.20 54771.38 88888.00 2012-11-14 14:16:53.375 319 12673.58 17.25 54771.38 88888.00 2012-11-14 14:16:53.500 319 12673.62 17.35 54771.38 88888.00 2012-11-14 14:16:53.625 319 12673.67 17.43 54771.40 88888.00 2012-11-14 14:16:53.750 319 12673.70 17.52 54771.43 88888.00 2012-11-14 14:16:53.875 319 12673.73 17.57 54771.43 88888.00 2012-11-14 14:16:54.000 319 12673.65 17.62 54771.43 88888.00 2012-11-14 14:16:54.125 319 12673.65 17.68 54771.40 88888.00 2012-11-14 14:16:54.250 319 12673.62 17.68 54771.35 88888.00 2012-11-14 14:16:54.375 319 12673.65 17.70 54771.32 88888.00 2012-11-14 14:16:54.500 319 12673.70 17.82 54771.35 88888.00 2012-11-14 14:16:54.625 319 12673.70 17.90 54771.35 88888.00 2012-11-14 14:16:54.750 319 12673.70 18.02 54771.38 88888.00 2012-11-14 14:16:54.875 319 12673.70 18.12 54771.38 88888.00 2012-11-14 14:16:55.000 319 12673.65 18.20 54771.40 88888.00 2012-11-14 14:16:55.125 319 12673.73 18.30 54771.40 88888.00 2012-11-14 14:16:55.250 319 12673.73 18.35 54771.38 88888.00 2012-11-14 14:16:55.375 319 12673.80 18.43 54771.38 88888.00 2012-11-14 14:16:55.500 319 12673.88 18.55 54771.40 88888.00 2012-11-14 14:16:55.625 319 12673.92 18.65 54771.43 88888.00 2012-11-14 14:16:55.750 319 12673.92 18.70 54771.43 88888.00 2012-11-14 14:16:55.875 319 12673.83 18.77 54771.40 88888.00 2012-11-14 14:16:56.000 319 12673.80 18.82 54771.40 88888.00 2012-11-14 14:16:56.125 319 12673.90 18.93 54771.40 88888.00 2012-11-14 14:16:56.250 319 12673.92 19.02 54771.40 88888.00 2012-11-14 14:16:56.375 319 12673.95 19.10 54771.43 88888.00 2012-11-14 14:16:56.500 319 12673.95 19.12 54771.43 88888.00 2012-11-14 14:16:56.625 319 12673.88 19.15 54771.40 88888.00 2012-11-14 14:16:56.750 319 12673.80 19.18 54771.43 88888.00 2012-11-14 14:16:56.875 319 12673.77 19.25 54771.43 88888.00 2012-11-14 14:16:57.000 319 12673.77 19.27 54771.43 88888.00 2012-11-14 14:16:57.125 319 12673.75 19.27 54771.43 88888.00 2012-11-14 14:16:57.250 319 12673.75 19.30 54771.47 88888.00 2012-11-14 14:16:57.375 319 12673.67 19.32 54771.45 88888.00 2012-11-14 14:16:57.500 319 12673.65 19.35 54771.47 88888.00 2012-11-14 14:16:57.625 319 12673.62 19.38 54771.47 88888.00 2012-11-14 14:16:57.750 319 12673.55 19.40 54771.47 88888.00 2012-11-14 14:16:57.875 319 12673.52 19.43 54771.47 88888.00 2012-11-14 14:16:58.000 319 12673.48 19.45 54771.50 88888.00 2012-11-14 14:16:58.125 319 12673.48 19.52 54771.50 88888.00 2012-11-14 14:16:58.250 319 12673.52 19.62 54771.53 88888.00 2012-11-14 14:16:58.375 319 12673.60 19.70 54771.53 88888.00 2012-11-14 14:16:58.500 319 12673.52 19.77 54771.55 88888.00 2012-11-14 14:16:58.625 319 12673.42 19.80 54771.53 88888.00 2012-11-14 14:16:58.750 319 12673.40 19.90 54771.55 88888.00 2012-11-14 14:16:58.875 319 12673.48 20.00 54771.57 88888.00 2012-11-14 14:16:59.000 319 12673.45 20.05 54771.55 88888.00 2012-11-14 14:16:59.125 319 12673.40 20.07 54771.57 88888.00 2012-11-14 14:16:59.250 319 12673.40 20.12 54771.60 88888.00 2012-11-14 14:16:59.375 319 12673.45 20.18 54771.60 88888.00 2012-11-14 14:16:59.500 319 12673.45 20.20 54771.57 88888.00 2012-11-14 14:16:59.625 319 12673.42 20.30 54771.60 88888.00 2012-11-14 14:16:59.750 319 12673.45 20.35 54771.60 88888.00 2012-11-14 14:16:59.875 319 12673.48 20.38 54771.60 88888.00 2012-11-14 14:17:00.000 319 12673.48 20.35 54771.60 88888.00 2012-11-14 14:17:00.125 319 12673.48 20.40 54771.62 88888.00 2012-11-14 14:17:00.250 319 12673.40 20.38 54771.60 88888.00 2012-11-14 14:17:00.375 319 12673.35 20.45 54771.62 88888.00 2012-11-14 14:17:00.500 319 12673.30 20.55 54771.62 88888.00 2012-11-14 14:17:00.625 319 12673.25 20.60 54771.62 88888.00 2012-11-14 14:17:00.750 319 12673.33 20.62 54771.65 88888.00 2012-11-14 14:17:00.875 319 12673.35 20.70 54771.65 88888.00 2012-11-14 14:17:01.000 319 12673.27 20.73 54771.62 88888.00 2012-11-14 14:17:01.125 319 12673.27 20.75 54771.60 88888.00 2012-11-14 14:17:01.250 319 12673.27 20.85 54771.62 88888.00 2012-11-14 14:17:01.375 319 12673.35 20.93 54771.68 88888.00 2012-11-14 14:17:01.500 319 12673.35 21.00 54771.70 88888.00 2012-11-14 14:17:01.625 319 12673.38 21.07 54771.65 88888.00 2012-11-14 14:17:01.750 319 12673.33 21.10 54771.65 88888.00 2012-11-14 14:17:01.875 319 12673.33 21.15 54771.68 88888.00 2012-11-14 14:17:02.000 319 12673.25 21.20 54771.68 88888.00 2012-11-14 14:17:02.125 319 12673.20 21.27 54771.65 88888.00 2012-11-14 14:17:02.250 319 12673.25 21.30 54771.65 88888.00 2012-11-14 14:17:02.375 319 12673.30 21.38 54771.68 88888.00 2012-11-14 14:17:02.500 319 12673.35 21.48 54771.70 88888.00 2012-11-14 14:17:02.625 319 12673.30 21.52 54771.72 88888.00 2012-11-14 14:17:02.750 319 12673.25 21.55 54771.75 88888.00 2012-11-14 14:17:02.875 319 12673.27 21.57 54771.78 88888.00 2012-11-14 14:17:03.000 319 12673.23 21.60 54771.78 88888.00 2012-11-14 14:17:03.125 319 12673.17 21.62 54771.78 88888.00 2012-11-14 14:17:03.250 319 12673.10 21.65 54771.80 88888.00 2012-11-14 14:17:03.375 319 12673.17 21.70 54771.80 88888.00 2012-11-14 14:17:03.500 319 12673.12 21.75 54771.85 88888.00 2012-11-14 14:17:03.625 319 12673.15 21.80 54771.85 88888.00 2012-11-14 14:17:03.750 319 12673.20 21.82 54771.82 88888.00 2012-11-14 14:17:03.875 319 12673.23 21.88 54771.85 88888.00 2012-11-14 14:17:04.000 319 12673.12 21.85 54771.85 88888.00 2012-11-14 14:17:04.125 319 12673.08 21.90 54771.88 88888.00 2012-11-14 14:17:04.250 319 12673.12 21.93 54771.93 88888.00 2012-11-14 14:17:04.375 319 12673.10 21.93 54771.93 88888.00 2012-11-14 14:17:04.500 319 12673.00 21.95 54771.93 88888.00 2012-11-14 14:17:04.625 319 12672.95 21.95 54771.90 88888.00 2012-11-14 14:17:04.750 319 12672.95 22.00 54771.90 88888.00 2012-11-14 14:17:04.875 319 12672.95 22.05 54771.93 88888.00 2012-11-14 14:17:05.000 319 12673.00 22.12 54771.95 88888.00 2012-11-14 14:17:05.125 319 12673.05 22.12 54771.97 88888.00 2012-11-14 14:17:05.250 319 12673.02 22.12 54771.97 88888.00 2012-11-14 14:17:05.375 319 12672.98 22.18 54772.00 88888.00 2012-11-14 14:17:05.500 319 12672.92 22.27 54772.03 88888.00 2012-11-14 14:17:05.625 319 12672.90 22.27 54772.03 88888.00 2012-11-14 14:17:05.750 319 12672.92 22.25 54772.03 88888.00 2012-11-14 14:17:05.875 319 12672.85 22.27 54772.05 88888.00 2012-11-14 14:17:06.000 319 12672.83 22.32 54772.07 88888.00 2012-11-14 14:17:06.125 319 12672.85 22.40 54772.10 88888.00 2012-11-14 14:17:06.250 319 12672.85 22.48 54772.12 88888.00 2012-11-14 14:17:06.375 319 12672.92 22.55 54772.15 88888.00 2012-11-14 14:17:06.500 319 12672.92 22.55 54772.12 88888.00 2012-11-14 14:17:06.625 319 12672.88 22.52 54772.10 88888.00 2012-11-14 14:17:06.750 319 12672.85 22.55 54772.12 88888.00 2012-11-14 14:17:06.875 319 12672.88 22.60 54772.18 88888.00 2012-11-14 14:17:07.000 319 12672.85 22.65 54772.18 88888.00 2012-11-14 14:17:07.125 319 12672.85 22.68 54772.15 88888.00 2012-11-14 14:17:07.250 319 12672.80 22.75 54772.18 88888.00 2012-11-14 14:17:07.375 319 12672.83 22.80 54772.18 88888.00 2012-11-14 14:17:07.500 319 12672.88 22.82 54772.20 88888.00 2012-11-14 14:17:07.625 319 12672.92 22.90 54772.20 88888.00 2012-11-14 14:17:07.750 319 12673.00 22.98 54772.20 88888.00 2012-11-14 14:17:07.875 319 12673.00 23.02 54772.20 88888.00 2012-11-14 14:17:08.000 319 12673.05 23.12 54772.22 88888.00 2012-11-14 14:17:08.125 319 12673.08 23.18 54772.20 88888.00 2012-11-14 14:17:08.250 319 12673.10 23.23 54772.20 88888.00 2012-11-14 14:17:08.375 319 12673.23 23.32 54772.20 88888.00 2012-11-14 14:17:08.500 319 12673.30 23.43 54772.28 88888.00 2012-11-14 14:17:08.625 319 12673.33 23.43 54772.25 88888.00 2012-11-14 14:17:08.750 319 12673.30 23.45 54772.22 88888.00 2012-11-14 14:17:08.875 319 12673.30 23.52 54772.20 88888.00 2012-11-14 14:17:09.000 319 12673.42 23.62 54772.22 88888.00 2012-11-14 14:17:09.125 319 12673.58 23.70 54772.28 88888.00 2012-11-14 14:17:09.250 319 12673.62 23.75 54772.25 88888.00 2012-11-14 14:17:09.375 319 12673.75 23.80 54772.28 88888.00 2012-11-14 14:17:09.500 319 12673.80 23.85 54772.22 88888.00 2012-11-14 14:17:09.625 319 12673.77 23.85 54772.20 88888.00 2012-11-14 14:17:09.750 319 12673.77 23.85 54772.20 88888.00 2012-11-14 14:17:09.875 319 12673.88 23.95 54772.30 88888.00 2012-11-14 14:17:10.000 319 12673.95 24.02 54772.32 88888.00 2012-11-14 14:17:10.125 319 12673.95 24.05 54772.32 88888.00 2012-11-14 14:17:10.250 319 12673.95 24.07 54772.32 88888.00 2012-11-14 14:17:10.375 319 12673.98 24.10 54772.30 88888.00 2012-11-14 14:17:10.500 319 12674.02 24.10 54772.28 88888.00 2012-11-14 14:17:10.625 319 12673.98 24.10 54772.25 88888.00 2012-11-14 14:17:10.750 319 12674.05 24.15 54772.25 88888.00 2012-11-14 14:17:10.875 319 12674.17 24.23 54772.28 88888.00 2012-11-14 14:17:11.000 319 12674.23 24.27 54772.22 88888.00 2012-11-14 14:17:11.125 319 12674.30 24.32 54772.25 88888.00 2012-11-14 14:17:11.250 319 12674.27 24.38 54772.28 88888.00 2012-11-14 14:17:11.375 319 12674.38 24.43 54772.28 88888.00 2012-11-14 14:17:11.500 319 12674.42 24.48 54772.30 88888.00 2012-11-14 14:17:11.625 319 12674.45 24.52 54772.25 88888.00 2012-11-14 14:17:11.750 319 12674.45 24.60 54772.22 88888.00 2012-11-14 14:17:11.875 319 12674.48 24.62 54772.25 88888.00 2012-11-14 14:17:12.000 319 12674.52 24.68 54772.22 88888.00 2012-11-14 14:17:12.125 319 12674.58 24.73 54772.20 88888.00 2012-11-14 14:17:12.250 319 12674.62 24.80 54772.25 88888.00 2012-11-14 14:17:12.375 319 12674.67 24.93 54772.32 88888.00 2012-11-14 14:17:12.500 319 12674.67 24.95 54772.30 88888.00 2012-11-14 14:17:12.625 319 12674.73 25.02 54772.28 88888.00 2012-11-14 14:17:12.750 319 12674.83 25.07 54772.28 88888.00 2012-11-14 14:17:12.875 319 12674.90 25.12 54772.28 88888.00 2012-11-14 14:17:13.000 319 12674.90 25.20 54772.28 88888.00 2012-11-14 14:17:13.125 319 12674.90 25.27 54772.32 88888.00 2012-11-14 14:17:13.250 319 12674.88 25.32 54772.32 88888.00 2012-11-14 14:17:13.375 319 12674.90 25.38 54772.30 88888.00 2012-11-14 14:17:13.500 319 12674.85 25.43 54772.28 88888.00 2012-11-14 14:17:13.625 319 12674.88 25.52 54772.30 88888.00 2012-11-14 14:17:13.750 319 12674.85 25.60 54772.32 88888.00 2012-11-14 14:17:13.875 319 12674.80 25.65 54772.28 88888.00 2012-11-14 14:17:14.000 319 12674.83 25.68 54772.28 88888.00 2012-11-14 14:17:14.125 319 12674.88 25.70 54772.30 88888.00 2012-11-14 14:17:14.250 319 12674.95 25.77 54772.32 88888.00 2012-11-14 14:17:14.375 319 12675.00 25.85 54772.35 88888.00 2012-11-14 14:17:14.500 319 12674.95 25.85 54772.32 88888.00 2012-11-14 14:17:14.625 319 12674.95 25.90 54772.35 88888.00 2012-11-14 14:17:14.750 319 12674.88 25.90 54772.35 88888.00 2012-11-14 14:17:14.875 319 12674.77 25.90 54772.30 88888.00 2012-11-14 14:17:15.000 319 12674.75 25.93 54772.30 88888.00 2012-11-14 14:17:15.125 319 12674.83 25.95 54772.30 88888.00 2012-11-14 14:17:15.250 319 12674.77 25.98 54772.32 88888.00 2012-11-14 14:17:15.375 319 12674.85 26.00 54772.32 88888.00 2012-11-14 14:17:15.500 319 12674.92 25.98 54772.35 88888.00 2012-11-14 14:17:15.625 319 12675.02 25.98 54772.38 88888.00 2012-11-14 14:17:15.750 319 12675.10 25.93 54772.32 88888.00 2012-11-14 14:17:15.875 319 12675.08 25.90 54772.35 88888.00 2012-11-14 14:17:16.000 319 12675.02 25.98 54772.38 88888.00 2012-11-14 14:17:16.125 319 12675.00 26.00 54772.38 88888.00 2012-11-14 14:17:16.250 319 12674.98 25.93 54772.35 88888.00 2012-11-14 14:17:16.375 319 12675.15 25.95 54772.38 88888.00 2012-11-14 14:17:16.500 319 12675.20 26.00 54772.40 88888.00 2012-11-14 14:17:16.625 319 12675.17 26.05 54772.40 88888.00 2012-11-14 14:17:16.750 319 12675.12 26.10 54772.43 88888.00 2012-11-14 14:17:16.875 319 12675.17 26.12 54772.43 88888.00 2012-11-14 14:17:17.000 319 12675.15 26.15 54772.43 88888.00 2012-11-14 14:17:17.125 319 12675.12 26.20 54772.43 88888.00 2012-11-14 14:17:17.250 319 12675.15 26.23 54772.47 88888.00 2012-11-14 14:17:17.375 319 12675.10 26.23 54772.45 88888.00 2012-11-14 14:17:17.500 319 12675.08 26.23 54772.43 88888.00 2012-11-14 14:17:17.625 319 12675.05 26.25 54772.47 88888.00 2012-11-14 14:17:17.750 319 12675.05 26.25 54772.43 88888.00 2012-11-14 14:17:17.875 319 12675.08 26.27 54772.45 88888.00 2012-11-14 14:17:18.000 319 12675.12 26.32 54772.45 88888.00 2012-11-14 14:17:18.125 319 12675.15 26.38 54772.47 88888.00 2012-11-14 14:17:18.250 319 12675.12 26.40 54772.53 88888.00 2012-11-14 14:17:18.375 319 12675.25 26.45 54772.53 88888.00 2012-11-14 14:17:18.500 319 12675.23 26.50 54772.50 88888.00 2012-11-14 14:17:18.625 319 12675.25 26.55 54772.53 88888.00 2012-11-14 14:17:18.750 319 12675.25 26.57 54772.53 88888.00 2012-11-14 14:17:18.875 319 12675.20 26.55 54772.53 88888.00 2012-11-14 14:17:19.000 319 12675.12 26.57 54772.50 88888.00 2012-11-14 14:17:19.125 319 12675.17 26.62 54772.50 88888.00 2012-11-14 14:17:19.250 319 12675.15 26.73 54772.57 88888.00 2012-11-14 14:17:19.375 319 12675.23 26.77 54772.57 88888.00 2012-11-14 14:17:19.500 319 12675.25 26.85 54772.60 88888.00 2012-11-14 14:17:19.625 319 12675.20 26.88 54772.57 88888.00 2012-11-14 14:17:19.750 319 12675.20 26.90 54772.55 88888.00 2012-11-14 14:17:19.875 319 12675.23 26.93 54772.55 88888.00 2012-11-14 14:17:20.000 319 12675.23 27.00 54772.57 88888.00 2012-11-14 14:17:20.125 319 12675.30 27.05 54772.57 88888.00 2012-11-14 14:17:20.250 319 12675.42 27.18 54772.62 88888.00 2012-11-14 14:17:20.375 319 12675.40 27.20 54772.62 88888.00 2012-11-14 14:17:20.500 319 12675.33 27.23 54772.62 88888.00 2012-11-14 14:17:20.625 319 12675.38 27.25 54772.62 88888.00 2012-11-14 14:17:20.750 319 12675.42 27.35 54772.60 88888.00 2012-11-14 14:17:20.875 319 12675.50 27.43 54772.62 88888.00 2012-11-14 14:17:21.000 319 12675.52 27.48 54772.60 88888.00 2012-11-14 14:17:21.125 319 12675.60 27.57 54772.68 88888.00 2012-11-14 14:17:21.250 319 12675.62 27.62 54772.68 88888.00 2012-11-14 14:17:21.375 319 12675.73 27.73 54772.75 88888.00 2012-11-14 14:17:21.500 319 12675.75 27.77 54772.72 88888.00 2012-11-14 14:17:21.625 319 12675.73 27.80 54772.72 88888.00 2012-11-14 14:17:21.750 319 12675.67 27.85 54772.70 88888.00 2012-11-14 14:17:21.875 319 12675.62 27.88 54772.70 88888.00 2012-11-14 14:17:22.000 319 12675.67 27.93 54772.72 88888.00 2012-11-14 14:17:22.125 319 12675.73 28.02 54772.75 88888.00 2012-11-14 14:17:22.250 319 12675.67 28.02 54772.75 88888.00 2012-11-14 14:17:22.375 319 12675.73 28.07 54772.75 88888.00 2012-11-14 14:17:22.500 319 12675.80 28.12 54772.78 88888.00 2012-11-14 14:17:22.625 319 12675.80 28.15 54772.80 88888.00 2012-11-14 14:17:22.750 319 12675.83 28.23 54772.82 88888.00 2012-11-14 14:17:22.875 319 12675.85 28.23 54772.82 88888.00 2012-11-14 14:17:23.000 319 12675.88 28.23 54772.80 88888.00 2012-11-14 14:17:23.125 319 12675.90 28.25 54772.80 88888.00 2012-11-14 14:17:23.250 319 12675.80 28.25 54772.82 88888.00 2012-11-14 14:17:23.375 319 12675.80 28.30 54772.85 88888.00 2012-11-14 14:17:23.500 319 12675.85 28.35 54772.88 88888.00 2012-11-14 14:17:23.625 319 12675.88 28.38 54772.93 88888.00 2012-11-14 14:17:23.750 319 12675.85 28.43 54772.93 88888.00 2012-11-14 14:17:23.875 319 12675.85 28.40 54772.95 88888.00 2012-11-14 14:17:24.000 319 12675.77 28.38 54772.95 88888.00 2012-11-14 14:17:24.125 319 12675.70 28.45 54772.97 88888.00 2012-11-14 14:17:24.250 319 12675.70 28.55 54773.00 88888.00 2012-11-14 14:17:24.375 319 12675.75 28.60 54772.97 88888.00 2012-11-14 14:17:24.500 319 12675.73 28.57 54772.97 88888.00 2012-11-14 14:17:24.625 319 12675.70 28.60 54773.00 88888.00 2012-11-14 14:17:24.750 319 12675.73 28.70 54773.03 88888.00 2012-11-14 14:17:24.875 319 12675.73 28.77 54773.05 88888.00 2012-11-14 14:17:25.000 319 12675.67 28.77 54773.05 88888.00 2012-11-14 14:17:25.125 319 12675.62 28.73 54773.05 88888.00 2012-11-14 14:17:25.250 319 12675.55 28.70 54773.10 88888.00 2012-11-14 14:17:25.375 319 12675.60 28.77 54773.12 88888.00 2012-11-14 14:17:25.500 319 12675.67 28.85 54773.18 88888.00 2012-11-14 14:17:25.625 319 12675.70 28.88 54773.22 88888.00 2012-11-14 14:17:25.750 319 12675.65 28.82 54773.20 88888.00 2012-11-14 14:17:25.875 319 12675.55 28.80 54773.18 88888.00 2012-11-14 14:17:26.000 319 12675.50 28.73 54773.18 88888.00 2012-11-14 14:17:26.125 319 12675.48 28.73 54773.22 88888.00 2012-11-14 14:17:26.250 319 12675.48 28.68 54773.22 88888.00 2012-11-14 14:17:26.375 319 12675.52 28.68 54773.22 88888.00 2012-11-14 14:17:26.500 319 12675.45 28.57 54773.22 88888.00 2012-11-14 14:17:26.625 319 12675.48 28.57 54773.25 88888.00 2012-11-14 14:17:26.750 319 12675.55 28.60 54773.30 88888.00 2012-11-14 14:17:26.875 319 12675.55 28.57 54773.32 88888.00 2012-11-14 14:17:27.000 319 12675.50 28.57 54773.35 88888.00 2012-11-14 14:17:27.125 319 12675.45 28.57 54773.32 88888.00 2012-11-14 14:17:27.250 319 12675.45 28.50 54773.38 88888.00 2012-11-14 14:17:27.375 319 12675.45 28.52 54773.40 88888.00 2012-11-14 14:17:27.500 319 12675.48 28.52 54773.43 88888.00 2012-11-14 14:17:27.625 319 12675.45 28.50 54773.40 88888.00 2012-11-14 14:17:27.750 319 12675.45 28.52 54773.43 88888.00 2012-11-14 14:17:27.875 319 12675.45 28.52 54773.43 88888.00 2012-11-14 14:17:28.000 319 12675.40 28.52 54773.45 88888.00 2012-11-14 14:17:28.125 319 12675.45 28.52 54773.50 88888.00 2012-11-14 14:17:28.250 319 12675.40 28.50 54773.50 88888.00 2012-11-14 14:17:28.375 319 12675.42 28.48 54773.53 88888.00 2012-11-14 14:17:28.500 319 12675.42 28.50 54773.57 88888.00 2012-11-14 14:17:28.625 319 12675.48 28.50 54773.57 88888.00 2012-11-14 14:17:28.750 319 12675.45 28.50 54773.57 88888.00 2012-11-14 14:17:28.875 319 12675.40 28.48 54773.57 88888.00 2012-11-14 14:17:29.000 319 12675.40 28.45 54773.57 88888.00 2012-11-14 14:17:29.125 319 12675.40 28.48 54773.60 88888.00 2012-11-14 14:17:29.250 319 12675.33 28.38 54773.60 88888.00 2012-11-14 14:17:29.375 319 12675.35 28.45 54773.65 88888.00 2012-11-14 14:17:29.500 319 12675.30 28.40 54773.62 88888.00 2012-11-14 14:17:29.625 319 12675.33 28.38 54773.65 88888.00 2012-11-14 14:17:29.750 319 12675.35 28.32 54773.68 88888.00 2012-11-14 14:17:29.875 319 12675.35 28.27 54773.68 88888.00 2012-11-14 14:17:30.000 319 12675.38 28.23 54773.65 88888.00 2012-11-14 14:17:30.125 319 12675.35 28.20 54773.68 88888.00 2012-11-14 14:17:30.250 319 12675.27 28.18 54773.68 88888.00 2012-11-14 14:17:30.375 319 12675.27 28.15 54773.70 88888.00 2012-11-14 14:17:30.500 319 12675.20 28.18 54773.72 88888.00 2012-11-14 14:17:30.625 319 12675.17 28.20 54773.75 88888.00 2012-11-14 14:17:30.750 319 12675.20 28.18 54773.78 88888.00 2012-11-14 14:17:30.875 319 12675.25 28.23 54773.78 88888.00 2012-11-14 14:17:31.000 319 12675.23 28.23 54773.78 88888.00 2012-11-14 14:17:31.125 319 12675.23 28.20 54773.78 88888.00 2012-11-14 14:17:31.250 319 12675.23 28.27 54773.85 88888.00 2012-11-14 14:17:31.375 319 12675.30 28.35 54773.85 88888.00 2012-11-14 14:17:31.500 319 12675.35 28.35 54773.85 88888.00 2012-11-14 14:17:31.625 319 12675.27 28.30 54773.85 88888.00 2012-11-14 14:17:31.750 319 12675.25 28.30 54773.88 88888.00 2012-11-14 14:17:31.875 319 12675.25 28.27 54773.88 88888.00 2012-11-14 14:17:32.000 319 12675.33 28.23 54773.82 88888.00 2012-11-14 14:17:32.125 319 12675.45 28.23 54773.90 88888.00 2012-11-14 14:17:32.250 319 12675.48 28.18 54773.93 88888.00 2012-11-14 14:17:32.375 319 12675.50 28.15 54773.93 88888.00 2012-11-14 14:17:32.500 319 12675.52 28.12 54773.93 88888.00 2012-11-14 14:17:32.625 319 12675.55 28.12 54773.90 88888.00 2012-11-14 14:17:32.750 319 12675.60 28.10 54773.90 88888.00 2012-11-14 14:17:32.875 319 12675.70 28.12 54773.95 88888.00 2012-11-14 14:17:33.000 319 12675.67 28.10 54773.93 88888.00 2012-11-14 14:17:33.125 319 12675.62 28.07 54773.93 88888.00 2012-11-14 14:17:33.250 319 12675.60 28.05 54773.97 88888.00 2012-11-14 14:17:33.375 319 12675.65 28.02 54773.95 88888.00 2012-11-14 14:17:33.500 319 12675.67 28.05 54773.97 88888.00 2012-11-14 14:17:33.625 319 12675.75 28.05 54774.00 88888.00 2012-11-14 14:17:33.750 319 12675.85 28.05 54774.00 88888.00 2012-11-14 14:17:33.875 319 12675.88 28.00 54774.05 88888.00 2012-11-14 14:17:34.000 319 12675.88 28.02 54774.03 88888.00 2012-11-14 14:17:34.125 319 12675.90 28.02 54774.03 88888.00 2012-11-14 14:17:34.250 319 12675.88 27.95 54774.05 88888.00 2012-11-14 14:17:34.375 319 12675.90 27.98 54774.05 88888.00 2012-11-14 14:17:34.500 319 12675.90 27.98 54774.05 88888.00 2012-11-14 14:17:34.625 319 12675.98 27.95 54774.07 88888.00 2012-11-14 14:17:34.750 319 12676.05 27.93 54774.05 88888.00 2012-11-14 14:17:34.875 319 12676.05 27.90 54774.03 88888.00 2012-11-14 14:17:35.000 319 12676.08 27.90 54774.05 88888.00 2012-11-14 14:17:35.125 319 12676.02 27.85 54774.10 88888.00 2012-11-14 14:17:35.250 319 12676.02 27.82 54774.15 88888.00 2012-11-14 14:17:35.375 319 12676.05 27.82 54774.15 88888.00 2012-11-14 14:17:35.500 319 12676.02 27.77 54774.15 88888.00 2012-11-14 14:17:35.625 319 12676.10 27.75 54774.18 88888.00 2012-11-14 14:17:35.750 319 12676.15 27.73 54774.18 88888.00 2012-11-14 14:17:35.875 319 12676.02 27.60 54774.15 88888.00 2012-11-14 14:17:36.000 319 12676.02 27.50 54774.12 88888.00 2012-11-14 14:17:36.125 319 12676.10 27.52 54774.20 88888.00 2012-11-14 14:17:36.250 319 12676.05 27.45 54774.22 88888.00 2012-11-14 14:17:36.375 319 12676.05 27.45 54774.28 88888.00 2012-11-14 14:17:36.500 319 12676.08 27.45 54774.28 88888.00 2012-11-14 14:17:36.625 319 12676.05 27.35 54774.18 88888.00 2012-11-14 14:17:36.750 319 12676.02 27.23 54774.18 88888.00 2012-11-14 14:17:36.875 319 12676.05 27.23 54774.25 88888.00 2012-11-14 14:17:37.000 319 12676.10 27.25 54774.28 88888.00 2012-11-14 14:17:37.125 319 12676.10 27.20 54774.30 88888.00 2012-11-14 14:17:37.250 319 12676.12 27.07 54774.25 88888.00 2012-11-14 14:17:37.375 319 12676.17 27.02 54774.25 88888.00 2012-11-14 14:17:37.500 319 12676.25 27.02 54774.30 88888.00 2012-11-14 14:17:37.625 319 12676.27 27.00 54774.32 88888.00 2012-11-14 14:17:37.750 319 12676.20 26.93 54774.30 88888.00 2012-11-14 14:17:37.875 319 12676.17 26.88 54774.32 88888.00 2012-11-14 14:17:38.000 319 12676.23 26.82 54774.32 88888.00 2012-11-14 14:17:38.125 319 12676.25 26.75 54774.35 88888.00 2012-11-14 14:17:38.250 319 12676.23 26.68 54774.38 88888.00 2012-11-14 14:17:38.375 319 12676.20 26.60 54774.35 88888.00 2012-11-14 14:17:38.500 319 12676.17 26.55 54774.38 88888.00 2012-11-14 14:17:38.625 319 12676.20 26.55 54774.38 88888.00 2012-11-14 14:17:38.750 319 12676.20 26.48 54774.40 88888.00 2012-11-14 14:17:38.875 319 12676.30 26.45 54774.43 88888.00 2012-11-14 14:17:39.000 319 12676.27 26.45 54774.43 88888.00 2012-11-14 14:17:39.125 319 12676.23 26.38 54774.43 88888.00 2012-11-14 14:17:39.250 319 12676.27 26.30 54774.40 88888.00 2012-11-14 14:17:39.375 319 12676.35 26.30 54774.43 88888.00 2012-11-14 14:17:39.500 319 12676.35 26.27 54774.45 88888.00 2012-11-14 14:17:39.625 319 12676.35 26.20 54774.45 88888.00 2012-11-14 14:17:39.750 319 12676.30 26.10 54774.43 88888.00 2012-11-14 14:17:39.875 319 12676.30 26.00 54774.43 88888.00 2012-11-14 14:17:40.000 319 12676.33 25.93 54774.43 88888.00 2012-11-14 14:17:40.125 319 12676.40 25.95 54774.45 88888.00 2012-11-14 14:17:40.250 319 12676.52 25.98 54774.50 88888.00 2012-11-14 14:17:40.375 319 12676.55 25.90 54774.47 88888.00 2012-11-14 14:17:40.500 319 12676.55 25.88 54774.47 88888.00 2012-11-14 14:17:40.625 319 12676.58 25.82 54774.45 88888.00 2012-11-14 14:17:40.750 319 12676.60 25.80 54774.45 88888.00 2012-11-14 14:17:40.875 319 12676.67 25.80 54774.47 88888.00 2012-11-14 14:17:41.000 319 12676.83 25.75 54774.47 88888.00 2012-11-14 14:17:41.125 319 12676.85 25.75 54774.47 88888.00 2012-11-14 14:17:41.250 319 12676.83 25.70 54774.53 88888.00 2012-11-14 14:17:41.375 319 12676.88 25.73 54774.55 88888.00 2012-11-14 14:17:41.500 319 12676.90 25.73 54774.53 88888.00 2012-11-14 14:17:41.625 319 12676.88 25.68 54774.50 88888.00 2012-11-14 14:17:41.750 319 12676.90 25.70 54774.53 88888.00 2012-11-14 14:17:41.875 319 12676.88 25.70 54774.55 88888.00 2012-11-14 14:17:42.000 319 12676.83 25.68 54774.55 88888.00 2012-11-14 14:17:42.125 319 12676.85 25.62 54774.55 88888.00 2012-11-14 14:17:42.250 319 12676.92 25.60 54774.55 88888.00 2012-11-14 14:17:42.375 319 12676.90 25.60 54774.55 88888.00 2012-11-14 14:17:42.500 319 12676.98 25.57 54774.53 88888.00 2012-11-14 14:17:42.625 319 12677.08 25.60 54774.55 88888.00 2012-11-14 14:17:42.750 319 12677.17 25.62 54774.57 88888.00 2012-11-14 14:17:42.875 319 12677.20 25.55 54774.53 88888.00 2012-11-14 14:17:43.000 319 12677.25 25.48 54774.50 88888.00 2012-11-14 14:17:43.125 319 12677.30 25.50 54774.55 88888.00 2012-11-14 14:17:43.250 319 12677.30 25.43 54774.53 88888.00 2012-11-14 14:17:43.375 319 12677.23 25.32 54774.50 88888.00 2012-11-14 14:17:43.500 319 12677.25 25.32 54774.55 88888.00 2012-11-14 14:17:43.625 319 12677.33 25.32 54774.57 88888.00 2012-11-14 14:17:43.750 319 12677.33 25.27 54774.60 88888.00 2012-11-14 14:17:43.875 319 12677.33 25.18 54774.55 88888.00 2012-11-14 14:17:44.000 319 12677.40 25.12 54774.55 88888.00 2012-11-14 14:17:44.125 319 12677.45 25.10 54774.55 88888.00 2012-11-14 14:17:44.250 319 12677.48 25.05 54774.55 88888.00 2012-11-14 14:17:44.375 319 12677.52 24.95 54774.53 88888.00 2012-11-14 14:17:44.500 319 12677.55 24.93 54774.55 88888.00 2012-11-14 14:17:44.625 319 12677.58 24.88 54774.60 88888.00 2012-11-14 14:17:44.750 319 12677.60 24.80 54774.57 88888.00 2012-11-14 14:17:44.875 319 12677.62 24.80 54774.60 88888.00 2012-11-14 14:17:45.000 319 12677.73 24.80 54774.62 88888.00 2012-11-14 14:17:45.125 319 12677.75 24.77 54774.62 88888.00 2012-11-14 14:17:45.250 319 12677.80 24.75 54774.65 88888.00 2012-11-14 14:17:45.375 319 12677.88 24.75 54774.62 88888.00 2012-11-14 14:17:45.500 319 12677.90 24.73 54774.62 88888.00 2012-11-14 14:17:45.625 319 12677.92 24.75 54774.62 88888.00 2012-11-14 14:17:45.750 319 12677.98 24.73 54774.62 88888.00 2012-11-14 14:17:45.875 319 12678.05 24.73 54774.62 88888.00 2012-11-14 14:17:46.000 319 12678.08 24.73 54774.62 88888.00 2012-11-14 14:17:46.125 319 12678.10 24.70 54774.62 88888.00 2012-11-14 14:17:46.250 319 12678.12 24.73 54774.68 88888.00 2012-11-14 14:17:46.375 319 12678.20 24.75 54774.68 88888.00 2012-11-14 14:17:46.500 319 12678.20 24.75 54774.65 88888.00 2012-11-14 14:17:46.625 319 12678.17 24.75 54774.65 88888.00 2012-11-14 14:17:46.750 319 12678.17 24.75 54774.70 88888.00 2012-11-14 14:17:46.875 319 12678.20 24.77 54774.70 88888.00 2012-11-14 14:17:47.000 319 12678.20 24.77 54774.68 88888.00 2012-11-14 14:17:47.125 319 12678.30 24.77 54774.68 88888.00 2012-11-14 14:17:47.250 319 12678.33 24.80 54774.70 88888.00 2012-11-14 14:17:47.375 319 12678.30 24.80 54774.72 88888.00 2012-11-14 14:17:47.500 319 12678.27 24.80 54774.75 88888.00 2012-11-14 14:17:47.625 319 12678.23 24.80 54774.72 88888.00 2012-11-14 14:17:47.750 319 12678.25 24.80 54774.75 88888.00 2012-11-14 14:17:47.875 319 12678.33 24.82 54774.75 88888.00 2012-11-14 14:17:48.000 319 12678.35 24.82 54774.75 88888.00 2012-11-14 14:17:48.125 319 12678.40 24.82 54774.78 88888.00 2012-11-14 14:17:48.250 319 12678.38 24.80 54774.78 88888.00 2012-11-14 14:17:48.375 319 12678.30 24.80 54774.72 88888.00 2012-11-14 14:17:48.500 319 12678.27 24.82 54774.72 88888.00 2012-11-14 14:17:48.625 319 12678.27 24.85 54774.75 88888.00 2012-11-14 14:17:48.750 319 12678.27 24.85 54774.80 88888.00 2012-11-14 14:17:48.875 319 12678.33 24.85 54774.80 88888.00 2012-11-14 14:17:49.000 319 12678.35 24.85 54774.82 88888.00 2012-11-14 14:17:49.125 319 12678.25 24.88 54774.85 88888.00 2012-11-14 14:17:49.250 319 12678.15 24.88 54774.82 88888.00 2012-11-14 14:17:49.375 319 12678.17 24.93 54774.88 88888.00 2012-11-14 14:17:49.500 319 12678.15 24.93 54774.88 88888.00 2012-11-14 14:17:49.625 319 12678.05 24.93 54774.88 88888.00 2012-11-14 14:17:49.750 319 12677.98 24.95 54774.88 88888.00 2012-11-14 14:17:49.875 319 12677.95 24.98 54774.90 88888.00 2012-11-14 14:17:50.000 319 12678.00 25.00 54774.90 88888.00 2012-11-14 14:17:50.125 319 12678.00 25.00 54774.88 88888.00 2012-11-14 14:17:50.250 319 12677.85 24.98 54774.88 88888.00 2012-11-14 14:17:50.375 319 12677.85 25.00 54774.88 88888.00 2012-11-14 14:17:50.500 319 12677.88 25.02 54774.90 88888.00 2012-11-14 14:17:50.625 319 12677.90 25.05 54774.93 88888.00 2012-11-14 14:17:50.750 319 12677.98 25.07 54774.93 88888.00 2012-11-14 14:17:50.875 319 12677.98 25.07 54774.93 88888.00 2012-11-14 14:17:51.000 319 12677.92 25.02 54774.93 88888.00 2012-11-14 14:17:51.125 319 12677.92 25.02 54774.95 88888.00 2012-11-14 14:17:51.250 319 12677.88 24.93 54774.95 88888.00 2012-11-14 14:17:51.375 319 12677.92 24.90 54774.90 88888.00 2012-11-14 14:17:51.500 319 12678.00 24.85 54774.93 88888.00 2012-11-14 14:17:51.625 319 12678.08 24.82 54774.97 88888.00 2012-11-14 14:17:51.750 319 12678.23 24.82 54775.03 88888.00 2012-11-14 14:17:51.875 319 12678.27 24.75 54774.97 88888.00 2012-11-14 14:17:52.000 319 12678.27 24.68 54774.97 88888.00 2012-11-14 14:17:52.125 319 12678.35 24.65 54775.00 88888.00 2012-11-14 14:17:52.250 319 12678.40 24.57 54775.03 88888.00 2012-11-14 14:17:52.375 319 12678.45 24.57 54775.07 88888.00 2012-11-14 14:17:52.500 319 12678.42 24.55 54775.10 88888.00 2012-11-14 14:17:52.625 319 12678.40 24.50 54775.12 88888.00 2012-11-14 14:17:52.750 319 12678.35 24.48 54775.12 88888.00 2012-11-14 14:17:52.875 319 12678.35 24.43 54775.10 88888.00 2012-11-14 14:17:53.000 319 12678.35 24.35 54775.07 88888.00 2012-11-14 14:17:53.125 319 12678.40 24.32 54775.10 88888.00 2012-11-14 14:17:53.250 319 12678.38 24.30 54775.15 88888.00 2012-11-14 14:17:53.375 319 12678.40 24.30 54775.12 88888.00 2012-11-14 14:17:53.500 319 12678.38 24.23 54775.12 88888.00 2012-11-14 14:17:53.625 319 12678.30 24.18 54775.15 88888.00 2012-11-14 14:17:53.750 319 12678.30 24.18 54775.20 88888.00 2012-11-14 14:17:53.875 319 12678.25 24.15 54775.22 88888.00 2012-11-14 14:17:54.000 319 12678.25 24.12 54775.22 88888.00 2012-11-14 14:17:54.125 319 12678.20 24.05 54775.25 88888.00 2012-11-14 14:17:54.250 319 12678.23 24.00 54775.28 88888.00 2012-11-14 14:17:54.375 319 12678.27 23.98 54775.32 88888.00 2012-11-14 14:17:54.500 319 12678.17 23.90 54775.35 88888.00 2012-11-14 14:17:54.625 319 12678.17 23.85 54775.35 88888.00 2012-11-14 14:17:54.750 319 12678.15 23.77 54775.38 88888.00 2012-11-14 14:17:54.875 319 12678.23 23.70 54775.35 88888.00 2012-11-14 14:17:55.000 319 12678.27 23.62 54775.35 88888.00 2012-11-14 14:17:55.125 319 12678.23 23.57 54775.40 88888.00 2012-11-14 14:17:55.250 319 12678.12 23.50 54775.43 88888.00 2012-11-14 14:17:55.375 319 12678.20 23.50 54775.45 88888.00 2012-11-14 14:17:55.500 319 12678.20 23.43 54775.50 88888.00 2012-11-14 14:17:55.625 319 12678.17 23.35 54775.53 88888.00 2012-11-14 14:17:55.750 319 12678.20 23.30 54775.50 88888.00 2012-11-14 14:17:55.875 319 12678.15 23.25 54775.53 88888.00 2012-11-14 14:17:56.000 319 12678.17 23.20 54775.55 88888.00 2012-11-14 14:17:56.125 319 12678.27 23.18 54775.60 88888.00 2012-11-14 14:17:56.250 319 12678.30 23.12 54775.68 88888.00 2012-11-14 14:17:56.375 319 12678.30 23.05 54775.68 88888.00 2012-11-14 14:17:56.500 319 12678.25 22.98 54775.62 88888.00 2012-11-14 14:17:56.625 319 12678.33 22.90 54775.62 88888.00 2012-11-14 14:17:56.750 319 12678.38 22.90 54775.68 88888.00 2012-11-14 14:17:56.875 319 12678.33 22.85 54775.72 88888.00 2012-11-14 14:17:57.000 319 12678.25 22.80 54775.75 88888.00 2012-11-14 14:17:57.125 319 12678.23 22.73 54775.78 88888.00 2012-11-14 14:17:57.250 319 12678.17 22.62 54775.82 88888.00 2012-11-14 14:17:57.375 319 12678.20 22.62 54775.85 88888.00 2012-11-14 14:17:57.500 319 12678.25 22.55 54775.88 88888.00 2012-11-14 14:17:57.625 319 12678.25 22.48 54775.82 88888.00 2012-11-14 14:17:57.750 319 12678.25 22.45 54775.82 88888.00 2012-11-14 14:17:57.875 319 12678.30 22.45 54775.85 88888.00 2012-11-14 14:17:58.000 319 12678.35 22.48 54775.88 88888.00 2012-11-14 14:17:58.125 319 12678.35 22.43 54775.93 88888.00 2012-11-14 14:17:58.250 319 12678.30 22.35 54775.90 88888.00 2012-11-14 14:17:58.375 319 12678.27 22.32 54775.93 88888.00 2012-11-14 14:17:58.500 319 12678.35 22.32 54775.97 88888.00 2012-11-14 14:17:58.625 319 12678.42 22.30 54775.97 88888.00 2012-11-14 14:17:58.750 319 12678.38 22.25 54775.95 88888.00 2012-11-14 14:17:58.875 319 12678.33 22.20 54775.97 88888.00 2012-11-14 14:17:59.000 319 12678.35 22.20 54775.97 88888.00 2012-11-14 14:17:59.125 319 12678.38 22.12 54775.95 88888.00 2012-11-14 14:17:59.250 319 12678.40 22.07 54776.00 88888.00 2012-11-14 14:17:59.375 319 12678.48 22.05 54776.03 88888.00 2012-11-14 14:17:59.500 319 12678.50 22.00 54776.00 88888.00 2012-11-14 14:17:59.625 319 12678.50 21.98 54776.03 88888.00 2012-11-14 14:17:59.750 319 12678.60 22.00 54776.05 88888.00 2012-11-14 14:17:59.875 319 12678.60 22.00 54776.05 88888.00 2012-11-14 14:18:00.000 319 12678.60 21.95 54776.03 88888.00 2012-11-14 14:18:00.125 319 12678.60 21.95 54776.05 88888.00 2012-11-14 14:18:00.250 319 12678.58 21.90 54776.05 88888.00 2012-11-14 14:18:00.375 319 12678.62 21.88 54776.07 88888.00 2012-11-14 14:18:00.500 319 12678.70 21.93 54776.07 88888.00 2012-11-14 14:18:00.625 319 12678.73 21.82 54776.10 88888.00 2012-11-14 14:18:00.750 319 12678.67 21.77 54776.10 88888.00 2012-11-14 14:18:00.875 319 12678.75 21.73 54776.12 88888.00 2012-11-14 14:18:01.000 319 12678.75 21.65 54776.12 88888.00 2012-11-14 14:18:01.125 319 12678.80 21.57 54776.18 88888.00 2012-11-14 14:18:01.250 319 12678.83 21.48 54776.20 88888.00 2012-11-14 14:18:01.375 319 12678.83 21.43 54776.18 88888.00 2012-11-14 14:18:01.500 319 12678.88 21.35 54776.18 88888.00 2012-11-14 14:18:01.625 319 12678.90 21.30 54776.20 88888.00 2012-11-14 14:18:01.750 319 12678.88 21.23 54776.22 88888.00 2012-11-14 14:18:01.875 319 12678.90 21.15 54776.22 88888.00 2012-11-14 14:18:02.000 319 12678.92 21.07 54776.25 88888.00 2012-11-14 14:18:02.125 319 12678.98 20.95 54776.28 88888.00 2012-11-14 14:18:02.250 319 12679.00 20.85 54776.28 88888.00 2012-11-14 14:18:02.375 319 12679.00 20.82 54776.32 88888.00 2012-11-14 14:18:02.500 319 12678.95 20.77 54776.32 88888.00 2012-11-14 14:18:02.625 319 12678.98 20.75 54776.32 88888.00 2012-11-14 14:18:02.750 319 12678.95 20.68 54776.35 88888.00 2012-11-14 14:18:02.875 319 12678.92 20.60 54776.38 88888.00 2012-11-14 14:18:03.000 319 12678.92 20.52 54776.35 88888.00 2012-11-14 14:18:03.125 319 12678.95 20.50 54776.38 88888.00 2012-11-14 14:18:03.250 319 12678.92 20.45 54776.43 88888.00 2012-11-14 14:18:03.375 319 12678.88 20.38 54776.43 88888.00 2012-11-14 14:18:03.500 319 12678.83 20.32 54776.45 88888.00 2012-11-14 14:18:03.625 319 12678.80 20.32 54776.45 88888.00 2012-11-14 14:18:03.750 319 12678.80 20.27 54776.50 88888.00 2012-11-14 14:18:03.875 319 12678.77 20.30 54776.47 88888.00 2012-11-14 14:18:04.000 319 12678.67 20.30 54776.47 88888.00 2012-11-14 14:18:04.125 319 12678.60 20.32 54776.50 88888.00 2012-11-14 14:18:04.250 319 12678.55 20.27 54776.53 88888.00 2012-11-14 14:18:04.375 319 12678.58 20.25 54776.50 88888.00 2012-11-14 14:18:04.500 319 12678.55 20.27 54776.50 88888.00 2012-11-14 14:18:04.625 319 12678.55 20.27 54776.47 88888.00 2012-11-14 14:18:04.750 319 12678.52 20.30 54776.47 88888.00 2012-11-14 14:18:04.875 319 12678.55 20.30 54776.53 88888.00 2012-11-14 14:18:05.000 319 12678.55 20.27 54776.50 88888.00 2012-11-14 14:18:05.125 319 12678.52 20.32 54776.50 88888.00 2012-11-14 14:18:05.250 319 12678.48 20.30 54776.47 88888.00 2012-11-14 14:18:05.375 319 12678.48 20.38 54776.55 88888.00 2012-11-14 14:18:05.500 319 12678.58 20.45 54776.55 88888.00 2012-11-14 14:18:05.625 319 12678.58 20.40 54776.53 88888.00 2012-11-14 14:18:05.750 319 12678.58 20.35 54776.45 88888.00 2012-11-14 14:18:05.875 319 12678.58 20.35 54776.47 88888.00 2012-11-14 14:18:06.000 319 12678.58 20.38 54776.50 88888.00 2012-11-14 14:18:06.125 319 12678.55 20.38 54776.50 88888.00 2012-11-14 14:18:06.250 319 12678.52 20.43 54776.50 88888.00 2012-11-14 14:18:06.375 319 12678.55 20.45 54776.47 88888.00 2012-11-14 14:18:06.500 319 12678.58 20.50 54776.53 88888.00 2012-11-14 14:18:06.625 319 12678.55 20.50 54776.53 88888.00 2012-11-14 14:18:06.750 319 12678.55 20.52 54776.53 88888.00 2012-11-14 14:18:06.875 319 12678.50 20.55 54776.50 88888.00 2012-11-14 14:18:07.000 319 12678.45 20.55 54776.53 88888.00 2012-11-14 14:18:07.125 319 12678.42 20.60 54776.53 88888.00 2012-11-14 14:18:07.250 319 12678.35 20.65 54776.50 88888.00 2012-11-14 14:18:07.375 319 12678.38 20.75 54776.53 88888.00 2012-11-14 14:18:07.500 319 12678.35 20.75 54776.53 88888.00 2012-11-14 14:18:07.625 319 12678.27 20.75 54776.53 88888.00 2012-11-14 14:18:07.750 319 12678.23 20.82 54776.53 88888.00 2012-11-14 14:18:07.875 319 12678.23 20.85 54776.53 88888.00 2012-11-14 14:18:08.000 319 12678.17 20.93 54776.55 88888.00 2012-11-14 14:18:08.125 319 12678.20 20.95 54776.53 88888.00 2012-11-14 14:18:08.250 319 12678.17 21.00 54776.53 88888.00 2012-11-14 14:18:08.375 319 12678.25 21.10 54776.55 88888.00 2012-11-14 14:18:08.500 319 12678.23 21.05 54776.53 88888.00 2012-11-14 14:18:08.625 319 12678.20 20.98 54776.47 88888.00 2012-11-14 14:18:08.750 319 12678.20 20.98 54776.47 88888.00 2012-11-14 14:18:08.875 319 12678.27 20.98 54776.47 88888.00 2012-11-14 14:18:09.000 319 12678.30 21.02 54776.47 88888.00 2012-11-14 14:18:09.125 319 12678.27 20.95 54776.47 88888.00 2012-11-14 14:18:09.250 319 12678.23 20.90 54776.43 88888.00 2012-11-14 14:18:09.375 319 12678.30 20.95 54776.47 88888.00 2012-11-14 14:18:09.500 319 12678.33 20.95 54776.53 88888.00 2012-11-14 14:18:09.625 319 12678.27 20.93 54776.55 88888.00 2012-11-14 14:18:09.750 319 12678.25 20.88 54776.50 88888.00 2012-11-14 14:18:09.875 319 12678.15 20.80 54776.45 88888.00 2012-11-14 14:18:10.000 319 12678.15 20.80 54776.50 88888.00 2012-11-14 14:18:10.125 319 12678.12 20.77 54776.53 88888.00 2012-11-14 14:18:10.250 319 12678.15 20.77 54776.55 88888.00 2012-11-14 14:18:10.375 319 12678.17 20.77 54776.57 88888.00 2012-11-14 14:18:10.500 319 12678.12 20.75 54776.53 88888.00 2012-11-14 14:18:10.625 319 12678.08 20.75 54776.50 88888.00 2012-11-14 14:18:10.750 319 12678.15 20.75 54776.53 88888.00 2012-11-14 14:18:10.875 319 12678.20 20.77 54776.55 88888.00 2012-11-14 14:18:11.000 319 12678.25 20.77 54776.55 88888.00 2012-11-14 14:18:11.125 319 12678.20 20.73 54776.55 88888.00 2012-11-14 14:18:11.250 319 12678.12 20.70 54776.55 88888.00 2012-11-14 14:18:11.375 319 12678.27 20.73 54776.57 88888.00 2012-11-14 14:18:11.500 319 12678.30 20.73 54776.57 88888.00 2012-11-14 14:18:11.625 319 12678.30 20.73 54776.57 88888.00 2012-11-14 14:18:11.750 319 12678.33 20.75 54776.60 88888.00 2012-11-14 14:18:11.875 319 12678.38 20.73 54776.57 88888.00 2012-11-14 14:18:12.000 319 12678.42 20.73 54776.55 88888.00 2012-11-14 14:18:12.125 319 12678.50 20.75 54776.60 88888.00 2012-11-14 14:18:12.250 319 12678.52 20.68 54776.57 88888.00 2012-11-14 14:18:12.375 319 12678.58 20.70 54776.60 88888.00 2012-11-14 14:18:12.500 319 12678.62 20.75 54776.65 88888.00 2012-11-14 14:18:12.625 319 12678.62 20.80 54776.68 88888.00 2012-11-14 14:18:12.750 319 12678.65 20.80 54776.70 88888.00 2012-11-14 14:18:12.875 319 12678.67 20.77 54776.70 88888.00 2012-11-14 14:18:13.000 319 12678.75 20.77 54776.72 88888.00 2012-11-14 14:18:13.125 319 12678.70 20.77 54776.70 88888.00 2012-11-14 14:18:13.250 319 12678.65 20.77 54776.70 88888.00 2012-11-14 14:18:13.375 319 12678.67 20.75 54776.68 88888.00 2012-11-14 14:18:13.500 319 12678.70 20.82 54776.70 88888.00 2012-11-14 14:18:13.625 319 12678.73 20.85 54776.75 88888.00 2012-11-14 14:18:13.750 319 12678.73 20.85 54776.75 88888.00 2012-11-14 14:18:13.875 319 12678.75 20.90 54776.78 88888.00 2012-11-14 14:18:14.000 319 12678.85 20.98 54776.78 88888.00 2012-11-14 14:18:14.125 319 12678.90 20.98 54776.78 88888.00 2012-11-14 14:18:14.250 319 12678.88 20.95 54776.78 88888.00 2012-11-14 14:18:14.375 319 12678.90 20.93 54776.78 88888.00 2012-11-14 14:18:14.500 319 12678.90 20.95 54776.80 88888.00 2012-11-14 14:18:14.625 319 12678.92 20.93 54776.78 88888.00 2012-11-14 14:18:14.750 319 12679.00 20.98 54776.80 88888.00 2012-11-14 14:18:14.875 319 12679.08 21.00 54776.82 88888.00 2012-11-14 14:18:15.000 319 12679.17 21.05 54776.85 88888.00 2012-11-14 14:18:15.125 319 12679.17 21.07 54776.85 88888.00 2012-11-14 14:18:15.250 319 12679.12 21.05 54776.88 88888.00 2012-11-14 14:18:15.375 319 12679.17 21.05 54776.85 88888.00 2012-11-14 14:18:15.500 319 12679.15 21.00 54776.88 88888.00 2012-11-14 14:18:15.625 319 12679.17 21.00 54776.88 88888.00 2012-11-14 14:18:15.750 319 12679.23 20.98 54776.88 88888.00 2012-11-14 14:18:15.875 319 12679.25 20.98 54776.88 88888.00 2012-11-14 14:18:16.000 319 12679.25 20.98 54776.88 88888.00 2012-11-14 14:18:16.125 319 12679.27 20.93 54776.90 88888.00 2012-11-14 14:18:16.250 319 12679.33 20.90 54776.90 88888.00 2012-11-14 14:18:16.375 319 12679.33 20.93 54776.90 88888.00 2012-11-14 14:18:16.500 319 12679.35 20.93 54776.93 88888.00 2012-11-14 14:18:16.625 319 12679.38 20.90 54776.93 88888.00 2012-11-14 14:18:16.750 319 12679.45 20.90 54776.93 88888.00 2012-11-14 14:18:16.875 319 12679.45 20.90 54776.93 88888.00 2012-11-14 14:18:17.000 319 12679.42 20.90 54776.95 88888.00 2012-11-14 14:18:17.125 319 12679.42 20.93 54776.97 88888.00 2012-11-14 14:18:17.250 319 12679.48 20.90 54777.00 88888.00 2012-11-14 14:18:17.375 319 12679.45 20.85 54776.95 88888.00 2012-11-14 14:18:17.500 319 12679.48 20.88 54776.97 88888.00 2012-11-14 14:18:17.625 319 12679.40 20.82 54777.03 88888.00 2012-11-14 14:18:17.750 319 12679.40 20.88 54777.07 88888.00 2012-11-14 14:18:17.875 319 12679.45 20.90 54777.05 88888.00 2012-11-14 14:18:18.000 319 12679.48 20.90 54777.03 88888.00 2012-11-14 14:18:18.125 319 12679.48 20.88 54777.05 88888.00 2012-11-14 14:18:18.250 319 12679.45 20.85 54777.10 88888.00 2012-11-14 14:18:18.375 319 12679.45 20.85 54777.07 88888.00 2012-11-14 14:18:18.500 319 12679.42 20.85 54777.07 88888.00 2012-11-14 14:18:18.625 319 12679.45 20.85 54777.07 88888.00 2012-11-14 14:18:18.750 319 12679.45 20.82 54777.07 88888.00 2012-11-14 14:18:18.875 319 12679.48 20.85 54777.07 88888.00 2012-11-14 14:18:19.000 319 12679.48 20.80 54777.05 88888.00 2012-11-14 14:18:19.125 319 12679.48 20.77 54777.10 88888.00 2012-11-14 14:18:19.250 319 12679.45 20.75 54777.15 88888.00 2012-11-14 14:18:19.375 319 12679.48 20.77 54777.15 88888.00 2012-11-14 14:18:19.500 319 12679.48 20.75 54777.12 88888.00 2012-11-14 14:18:19.625 319 12679.48 20.65 54777.12 88888.00 2012-11-14 14:18:19.750 319 12679.50 20.62 54777.15 88888.00 2012-11-14 14:18:19.875 319 12679.50 20.57 54777.15 88888.00 2012-11-14 14:18:20.000 319 12679.52 20.52 54777.15 88888.00 2012-11-14 14:18:20.125 319 12679.55 20.52 54777.18 88888.00 2012-11-14 14:18:20.250 319 12679.58 20.48 54777.22 88888.00 2012-11-14 14:18:20.375 319 12679.60 20.45 54777.22 88888.00 2012-11-14 14:18:20.500 319 12679.62 20.43 54777.25 88888.00 2012-11-14 14:18:20.625 319 12679.60 20.30 54777.20 88888.00 2012-11-14 14:18:20.750 319 12679.58 20.30 54777.22 88888.00 2012-11-14 14:18:20.875 319 12679.58 20.27 54777.22 88888.00 2012-11-14 14:18:21.000 319 12679.65 20.20 54777.25 88888.00 2012-11-14 14:18:21.125 319 12679.70 20.23 54777.25 88888.00 2012-11-14 14:18:21.250 319 12679.65 20.25 54777.28 88888.00 2012-11-14 14:18:21.375 319 12679.65 20.20 54777.22 88888.00 2012-11-14 14:18:21.500 319 12679.65 20.20 54777.28 88888.00 2012-11-14 14:18:21.625 319 12679.77 20.25 54777.32 88888.00 2012-11-14 14:18:21.750 319 12679.77 20.27 54777.30 88888.00 2012-11-14 14:18:21.875 319 12679.75 20.27 54777.30 88888.00 2012-11-14 14:18:22.000 319 12679.77 20.18 54777.28 88888.00 2012-11-14 14:18:22.125 319 12679.85 20.15 54777.32 88888.00 2012-11-14 14:18:22.250 319 12679.88 20.15 54777.35 88888.00 2012-11-14 14:18:22.375 319 12679.92 20.15 54777.32 88888.00 2012-11-14 14:18:22.500 319 12679.90 20.12 54777.38 88888.00 2012-11-14 14:18:22.625 319 12679.83 20.12 54777.40 88888.00 2012-11-14 14:18:22.750 319 12679.77 20.10 54777.43 88888.00 2012-11-14 14:18:22.875 319 12679.83 20.07 54777.40 88888.00 2012-11-14 14:18:23.000 319 12679.90 20.07 54777.40 88888.00 2012-11-14 14:18:23.125 319 12679.88 20.07 54777.40 88888.00 2012-11-14 14:18:23.250 319 12679.83 20.02 54777.45 88888.00 2012-11-14 14:18:23.375 319 12679.88 20.07 54777.50 88888.00 2012-11-14 14:18:23.500 319 12679.88 20.05 54777.50 88888.00 2012-11-14 14:18:23.625 319 12679.77 20.02 54777.47 88888.00 2012-11-14 14:18:23.750 319 12679.77 20.00 54777.50 88888.00 2012-11-14 14:18:23.875 319 12679.77 19.98 54777.50 88888.00 2012-11-14 14:18:24.000 319 12679.73 19.93 54777.47 88888.00 2012-11-14 14:18:24.125 319 12679.67 19.93 54777.53 88888.00 2012-11-14 14:18:24.250 319 12679.67 19.90 54777.55 88888.00 2012-11-14 14:18:24.375 319 12679.75 19.90 54777.55 88888.00 2012-11-14 14:18:24.500 319 12679.80 19.85 54777.53 88888.00 2012-11-14 14:18:24.625 319 12679.83 19.82 54777.53 88888.00 2012-11-14 14:18:24.750 319 12679.80 19.80 54777.55 88888.00 2012-11-14 14:18:24.875 319 12679.67 19.73 54777.55 88888.00 2012-11-14 14:18:25.000 319 12679.73 19.73 54777.57 88888.00 2012-11-14 14:18:25.125 319 12679.75 19.75 54777.60 88888.00 2012-11-14 14:18:25.250 319 12679.77 19.68 54777.62 88888.00 2012-11-14 14:18:25.375 319 12679.80 19.60 54777.62 88888.00 2012-11-14 14:18:25.500 319 12679.75 19.50 54777.60 88888.00 2012-11-14 14:18:25.625 319 12679.73 19.43 54777.60 88888.00 2012-11-14 14:18:25.750 319 12679.75 19.38 54777.62 88888.00 2012-11-14 14:18:25.875 319 12679.75 19.30 54777.62 88888.00 2012-11-14 14:18:26.000 319 12679.75 19.25 54777.60 88888.00 2012-11-14 14:18:26.125 319 12679.73 19.23 54777.62 88888.00 2012-11-14 14:18:26.250 319 12679.67 19.15 54777.65 88888.00 2012-11-14 14:18:26.375 319 12679.67 19.10 54777.62 88888.00 2012-11-14 14:18:26.500 319 12679.65 19.07 54777.68 88888.00 2012-11-14 14:18:26.625 319 12679.62 19.07 54777.70 88888.00 2012-11-14 14:18:26.750 319 12679.62 19.07 54777.70 88888.00 2012-11-14 14:18:26.875 319 12679.62 19.05 54777.70 88888.00 2012-11-14 14:18:27.000 319 12679.60 19.00 54777.70 88888.00 2012-11-14 14:18:27.125 319 12679.60 19.07 54777.75 88888.00 2012-11-14 14:18:27.250 319 12679.58 19.10 54777.72 88888.00 2012-11-14 14:18:27.375 319 12679.55 19.10 54777.75 88888.00 2012-11-14 14:18:27.500 319 12679.60 19.12 54777.78 88888.00 2012-11-14 14:18:27.625 319 12679.65 19.10 54777.78 88888.00 2012-11-14 14:18:27.750 319 12679.60 19.05 54777.78 88888.00 2012-11-14 14:18:27.875 319 12679.58 18.98 54777.72 88888.00 2012-11-14 14:18:28.000 319 12679.58 19.00 54777.78 88888.00 2012-11-14 14:18:28.125 319 12679.60 19.02 54777.82 88888.00 2012-11-14 14:18:28.250 319 12679.52 18.93 54777.80 88888.00 2012-11-14 14:18:28.375 319 12679.55 18.90 54777.85 88888.00 2012-11-14 14:18:28.500 319 12679.58 18.95 54777.88 88888.00 2012-11-14 14:18:28.625 319 12679.52 18.93 54777.82 88888.00 2012-11-14 14:18:28.750 319 12679.52 18.90 54777.82 88888.00 2012-11-14 14:18:28.875 319 12679.50 18.85 54777.80 88888.00 2012-11-14 14:18:29.000 319 12679.48 18.85 54777.82 88888.00 2012-11-14 14:18:29.125 319 12679.55 18.82 54777.85 88888.00 2012-11-14 14:18:29.250 319 12679.52 18.77 54777.85 88888.00 2012-11-14 14:18:29.375 319 12679.40 18.70 54777.82 88888.00 2012-11-14 14:18:29.500 319 12679.35 18.68 54777.85 88888.00 2012-11-14 14:18:29.625 319 12679.33 18.65 54777.90 88888.00 2012-11-14 14:18:29.750 319 12679.35 18.68 54777.90 88888.00 2012-11-14 14:18:29.875 319 12679.40 18.70 54777.93 88888.00 2012-11-14 14:18:30.000 319 12679.40 18.68 54777.93 88888.00 2012-11-14 14:18:30.125 319 12679.42 18.68 54777.93 88888.00 2012-11-14 14:18:30.250 319 12679.38 18.60 54777.95 88888.00 2012-11-14 14:18:30.375 319 12679.33 18.57 54777.95 88888.00 2012-11-14 14:18:30.500 319 12679.27 18.55 54777.97 88888.00 2012-11-14 14:18:30.625 319 12679.30 18.55 54777.97 88888.00 2012-11-14 14:18:30.750 319 12679.25 18.50 54777.95 88888.00 2012-11-14 14:18:30.875 319 12679.15 18.50 54777.95 88888.00 2012-11-14 14:18:31.000 319 12679.10 18.50 54777.97 88888.00 2012-11-14 14:18:31.125 319 12679.12 18.48 54778.03 88888.00 2012-11-14 14:18:31.250 319 12679.10 18.45 54778.03 88888.00 2012-11-14 14:18:31.375 319 12679.12 18.43 54778.00 88888.00 2012-11-14 14:18:31.500 319 12679.10 18.40 54778.00 88888.00 2012-11-14 14:18:31.625 319 12679.02 18.38 54778.00 88888.00 2012-11-14 14:18:31.750 319 12679.02 18.40 54778.03 88888.00 2012-11-14 14:18:31.875 319 12679.02 18.40 54778.05 88888.00 2012-11-14 14:18:32.000 319 12679.00 18.38 54778.03 88888.00 2012-11-14 14:18:32.125 319 12678.98 18.38 54778.07 88888.00 2012-11-14 14:18:32.250 319 12678.90 18.30 54778.05 88888.00 2012-11-14 14:18:32.375 319 12678.88 18.30 54778.05 88888.00 2012-11-14 14:18:32.500 319 12678.98 18.35 54778.07 88888.00 2012-11-14 14:18:32.625 319 12679.00 18.32 54778.07 88888.00 2012-11-14 14:18:32.750 319 12679.00 18.30 54778.05 88888.00 2012-11-14 14:18:32.875 319 12678.92 18.27 54778.03 88888.00 2012-11-14 14:18:33.000 319 12678.88 18.25 54778.05 88888.00 2012-11-14 14:18:33.125 319 12678.85 18.30 54778.07 88888.00 2012-11-14 14:18:33.250 319 12678.85 18.27 54778.10 88888.00 2012-11-14 14:18:33.375 319 12678.90 18.25 54778.10 88888.00 2012-11-14 14:18:33.500 319 12678.88 18.25 54778.10 88888.00 2012-11-14 14:18:33.625 319 12678.92 18.30 54778.10 88888.00 2012-11-14 14:18:33.750 319 12678.98 18.27 54778.12 88888.00 2012-11-14 14:18:33.875 319 12678.95 18.20 54778.12 88888.00 2012-11-14 14:18:34.000 319 12678.92 18.15 54778.15 88888.00 2012-11-14 14:18:34.125 319 12678.90 18.12 54778.15 88888.00 2012-11-14 14:18:34.250 319 12679.00 18.05 54778.15 88888.00 2012-11-14 14:18:34.375 319 12679.02 18.05 54778.10 88888.00 2012-11-14 14:18:34.500 319 12679.05 17.95 54778.15 88888.00 2012-11-14 14:18:34.625 319 12679.05 17.88 54778.15 88888.00 2012-11-14 14:18:34.750 319 12679.00 17.85 54778.18 88888.00 2012-11-14 14:18:34.875 319 12679.02 17.75 54778.18 88888.00 2012-11-14 14:18:35.000 319 12679.02 17.65 54778.18 88888.00 2012-11-14 14:18:35.125 319 12679.10 17.60 54778.20 88888.00 2012-11-14 14:18:35.250 319 12679.12 17.52 54778.22 88888.00 2012-11-14 14:18:35.375 319 12679.12 17.50 54778.22 88888.00 2012-11-14 14:18:35.500 319 12679.12 17.38 54778.22 88888.00 2012-11-14 14:18:35.625 319 12679.10 17.30 54778.22 88888.00 2012-11-14 14:18:35.750 319 12679.00 17.25 54778.25 88888.00 2012-11-14 14:18:35.875 319 12678.92 17.18 54778.28 88888.00 2012-11-14 14:18:36.000 319 12678.88 17.05 54778.25 88888.00 2012-11-14 14:18:36.125 319 12678.83 16.98 54778.22 88888.00 2012-11-14 14:18:36.250 319 12678.75 16.95 54778.30 88888.00 2012-11-14 14:18:36.375 319 12678.73 16.93 54778.32 88888.00 2012-11-14 14:18:36.500 319 12678.70 16.90 54778.35 88888.00 2012-11-14 14:18:36.625 319 12678.70 16.85 54778.32 88888.00 2012-11-14 14:18:36.750 319 12678.75 16.82 54778.32 88888.00 2012-11-14 14:18:36.875 319 12678.77 16.80 54778.38 88888.00 2012-11-14 14:18:37.000 319 12678.77 16.75 54778.35 88888.00 2012-11-14 14:18:37.125 319 12678.80 16.70 54778.38 88888.00 2012-11-14 14:18:37.250 319 12678.77 16.62 54778.38 88888.00 2012-11-14 14:18:37.375 319 12678.77 16.57 54778.38 88888.00 2012-11-14 14:18:37.500 319 12678.77 16.55 54778.38 88888.00 2012-11-14 14:18:37.625 319 12678.77 16.50 54778.40 88888.00 2012-11-14 14:18:37.750 319 12678.73 16.43 54778.40 88888.00 2012-11-14 14:18:37.875 319 12678.73 16.43 54778.40 88888.00 2012-11-14 14:18:38.000 319 12678.73 16.40 54778.43 88888.00 2012-11-14 14:18:38.125 319 12678.77 16.35 54778.45 88888.00 2012-11-14 14:18:38.250 319 12678.83 16.32 54778.45 88888.00 2012-11-14 14:18:38.375 319 12678.90 16.32 54778.47 88888.00 2012-11-14 14:18:38.500 319 12678.95 16.30 54778.47 88888.00 2012-11-14 14:18:38.625 319 12678.95 16.25 54778.50 88888.00 2012-11-14 14:18:38.750 319 12678.92 16.23 54778.47 88888.00 2012-11-14 14:18:38.875 319 12678.95 16.23 54778.47 88888.00 2012-11-14 14:18:39.000 319 12678.95 16.20 54778.47 88888.00 2012-11-14 14:18:39.125 319 12678.92 16.20 54778.47 88888.00 2012-11-14 14:18:39.250 319 12678.90 16.23 54778.50 88888.00 2012-11-14 14:18:39.375 319 12678.88 16.25 54778.50 88888.00 2012-11-14 14:18:39.500 319 12678.92 16.25 54778.47 88888.00 2012-11-14 14:18:39.625 319 12678.98 16.27 54778.47 88888.00 2012-11-14 14:18:39.750 319 12678.92 16.23 54778.47 88888.00 2012-11-14 14:18:39.875 319 12678.88 16.23 54778.47 88888.00 2012-11-14 14:18:40.000 319 12678.90 16.30 54778.50 88888.00 2012-11-14 14:18:40.125 319 12678.95 16.40 54778.53 88888.00 2012-11-14 14:18:40.250 319 12678.95 16.40 54778.53 88888.00 2012-11-14 14:18:40.375 319 12678.98 16.40 54778.53 88888.00 2012-11-14 14:18:40.500 319 12678.95 16.45 54778.53 88888.00 2012-11-14 14:18:40.625 319 12678.92 16.48 54778.57 88888.00 2012-11-14 14:18:40.750 319 12678.83 16.55 54778.53 88888.00 2012-11-14 14:18:40.875 319 12678.83 16.65 54778.53 88888.00 2012-11-14 14:18:41.000 319 12678.83 16.73 54778.53 88888.00 2012-11-14 14:18:41.125 319 12678.75 16.70 54778.55 88888.00 2012-11-14 14:18:41.250 319 12678.62 16.73 54778.47 88888.00 2012-11-14 14:18:41.375 319 12678.58 16.80 54778.50 88888.00 2012-11-14 14:18:41.500 319 12678.65 16.88 54778.53 88888.00 2012-11-14 14:18:41.625 319 12678.58 16.95 54778.53 88888.00 2012-11-14 14:18:41.750 319 12678.45 16.98 54778.53 88888.00 2012-11-14 14:18:41.875 319 12678.42 17.05 54778.55 88888.00 2012-11-14 14:18:42.000 319 12678.48 17.20 54778.57 88888.00 2012-11-14 14:18:42.125 319 12678.50 17.25 54778.57 88888.00 2012-11-14 14:18:42.250 319 12678.45 17.30 54778.53 88888.00 2012-11-14 14:18:42.375 319 12678.40 17.38 54778.53 88888.00 2012-11-14 14:18:42.500 319 12678.38 17.40 54778.53 88888.00 2012-11-14 14:18:42.625 319 12678.40 17.50 54778.55 88888.00 2012-11-14 14:18:42.750 319 12678.42 17.52 54778.55 88888.00 2012-11-14 14:18:42.875 319 12678.42 17.57 54778.55 88888.00 2012-11-14 14:18:43.000 319 12678.45 17.62 54778.55 88888.00 2012-11-14 14:18:43.125 319 12678.42 17.62 54778.55 88888.00 2012-11-14 14:18:43.250 319 12678.40 17.65 54778.53 88888.00 2012-11-14 14:18:43.375 319 12678.48 17.70 54778.53 88888.00 2012-11-14 14:18:43.500 319 12678.48 17.70 54778.50 88888.00 2012-11-14 14:18:43.625 319 12678.42 17.70 54778.50 88888.00 2012-11-14 14:18:43.750 319 12678.45 17.70 54778.50 88888.00 2012-11-14 14:18:43.875 319 12678.55 17.77 54778.53 88888.00 2012-11-14 14:18:44.000 319 12678.52 17.77 54778.53 88888.00 2012-11-14 14:18:44.125 319 12678.48 17.73 54778.50 88888.00 2012-11-14 14:18:44.250 319 12678.42 17.75 54778.50 88888.00 2012-11-14 14:18:44.375 319 12678.40 17.77 54778.50 88888.00 2012-11-14 14:18:44.500 319 12678.40 17.77 54778.47 88888.00 2012-11-14 14:18:44.625 319 12678.35 17.80 54778.47 88888.00 2012-11-14 14:18:44.750 319 12678.35 17.82 54778.47 88888.00 2012-11-14 14:18:44.875 319 12678.38 17.85 54778.47 88888.00 2012-11-14 14:18:45.000 319 12678.45 17.85 54778.45 88888.00 2012-11-14 14:18:45.125 319 12678.40 17.85 54778.45 88888.00 2012-11-14 14:18:45.250 319 12678.40 17.88 54778.43 88888.00 2012-11-14 14:18:45.375 319 12678.48 17.88 54778.45 88888.00 2012-11-14 14:18:45.500 319 12678.55 17.93 54778.43 88888.00 2012-11-14 14:18:45.625 319 12678.60 17.93 54778.45 88888.00 2012-11-14 14:18:45.750 319 12678.55 17.93 54778.45 88888.00 2012-11-14 14:18:45.875 319 12678.50 17.90 54778.45 88888.00 2012-11-14 14:18:46.000 319 12678.48 17.85 54778.40 88888.00 2012-11-14 14:18:46.125 319 12678.45 17.82 54778.40 88888.00 2012-11-14 14:18:46.250 319 12678.50 17.82 54778.43 88888.00 2012-11-14 14:18:46.375 319 12678.52 17.82 54778.40 88888.00 2012-11-14 14:18:46.500 319 12678.55 17.80 54778.43 88888.00 2012-11-14 14:18:46.625 319 12678.58 17.75 54778.43 88888.00 2012-11-14 14:18:46.750 319 12678.58 17.75 54778.43 88888.00 2012-11-14 14:18:46.875 319 12678.52 17.75 54778.45 88888.00 2012-11-14 14:18:47.000 319 12678.48 17.75 54778.43 88888.00 2012-11-14 14:18:47.125 319 12678.42 17.70 54778.43 88888.00 2012-11-14 14:18:47.250 319 12678.42 17.70 54778.43 88888.00 2012-11-14 14:18:47.375 319 12678.38 17.68 54778.40 88888.00 2012-11-14 14:18:47.500 319 12678.35 17.70 54778.43 88888.00 2012-11-14 14:18:47.625 319 12678.38 17.70 54778.43 88888.00 2012-11-14 14:18:47.750 319 12678.40 17.70 54778.43 88888.00 2012-11-14 14:18:47.875 319 12678.40 17.73 54778.45 88888.00 2012-11-14 14:18:48.000 319 12678.38 17.75 54778.45 88888.00 2012-11-14 14:18:48.125 319 12678.33 17.73 54778.45 88888.00 2012-11-14 14:18:48.250 319 12678.27 17.70 54778.40 88888.00 2012-11-14 14:18:48.375 319 12678.30 17.77 54778.43 88888.00 2012-11-14 14:18:48.500 319 12678.33 17.80 54778.40 88888.00 2012-11-14 14:18:48.625 319 12678.35 17.80 54778.40 88888.00 2012-11-14 14:18:48.750 319 12678.38 17.80 54778.43 88888.00 2012-11-14 14:18:48.875 319 12678.45 17.88 54778.45 88888.00 2012-11-14 14:18:49.000 319 12678.45 17.85 54778.40 88888.00 2012-11-14 14:18:49.125 319 12678.38 17.82 54778.38 88888.00 2012-11-14 14:18:49.250 319 12678.38 17.80 54778.38 88888.00 2012-11-14 14:18:49.375 319 12678.40 17.80 54778.38 88888.00 2012-11-14 14:18:49.500 319 12678.42 17.82 54778.40 88888.00 2012-11-14 14:18:49.625 319 12678.45 17.75 54778.40 88888.00 2012-11-14 14:18:49.750 319 12678.48 17.70 54778.40 88888.00 2012-11-14 14:18:49.875 319 12678.48 17.73 54778.43 88888.00 2012-11-14 14:18:50.000 319 12678.50 17.65 54778.43 88888.00 2012-11-14 14:18:50.125 319 12678.58 17.60 54778.40 88888.00 2012-11-14 14:18:50.250 319 12678.60 17.50 54778.43 88888.00 2012-11-14 14:18:50.375 319 12678.67 17.45 54778.43 88888.00 2012-11-14 14:18:50.500 319 12678.70 17.40 54778.45 88888.00 2012-11-14 14:18:50.625 319 12678.73 17.38 54778.47 88888.00 2012-11-14 14:18:50.750 319 12678.67 17.30 54778.47 88888.00 2012-11-14 14:18:50.875 319 12678.65 17.23 54778.47 88888.00 2012-11-14 14:18:51.000 319 12678.67 17.15 54778.47 88888.00 2012-11-14 14:18:51.125 319 12678.73 17.18 54778.50 88888.00 2012-11-14 14:18:51.250 319 12678.67 17.12 54778.50 88888.00 2012-11-14 14:18:51.375 319 12678.65 17.07 54778.53 88888.00 2012-11-14 14:18:51.500 319 12678.62 17.00 54778.53 88888.00 2012-11-14 14:18:51.625 319 12678.67 17.00 54778.55 88888.00 2012-11-14 14:18:51.750 319 12678.77 17.02 54778.57 88888.00 2012-11-14 14:18:51.875 319 12678.75 16.95 54778.55 88888.00 2012-11-14 14:18:52.000 319 12678.80 16.90 54778.53 88888.00 2012-11-14 14:18:52.125 319 12678.83 16.90 54778.55 88888.00 2012-11-14 14:18:52.250 319 12678.80 16.85 54778.57 88888.00 2012-11-14 14:18:52.375 319 12678.85 16.82 54778.57 88888.00 2012-11-14 14:18:52.500 319 12678.88 16.82 54778.57 88888.00 2012-11-14 14:18:52.625 319 12678.90 16.77 54778.55 88888.00 2012-11-14 14:18:52.750 319 12678.92 16.70 54778.53 88888.00 2012-11-14 14:18:52.875 319 12678.95 16.65 54778.55 88888.00 2012-11-14 14:18:53.000 319 12679.02 16.60 54778.55 88888.00 2012-11-14 14:18:53.125 319 12679.05 16.55 54778.60 88888.00 2012-11-14 14:18:53.250 319 12679.10 16.48 54778.60 88888.00 2012-11-14 14:18:53.375 319 12679.12 16.35 54778.57 88888.00 2012-11-14 14:18:53.500 319 12679.10 16.25 54778.60 88888.00 2012-11-14 14:18:53.625 319 12679.10 16.15 54778.62 88888.00 2012-11-14 14:18:53.750 319 12679.10 16.10 54778.62 88888.00 2012-11-14 14:18:53.875 319 12679.12 16.02 54778.65 88888.00 2012-11-14 14:18:54.000 319 12679.17 15.93 54778.65 88888.00 2012-11-14 14:18:54.125 319 12679.17 15.88 54778.68 88888.00 2012-11-14 14:18:54.250 319 12679.15 15.80 54778.70 88888.00 2012-11-14 14:18:54.375 319 12679.15 15.72 54778.70 88888.00 2012-11-14 14:18:54.500 319 12679.10 15.68 54778.72 88888.00 2012-11-14 14:18:54.625 319 12679.02 15.65 54778.75 88888.00 2012-11-14 14:18:54.750 319 12679.00 15.60 54778.75 88888.00 2012-11-14 14:18:54.875 319 12679.02 15.55 54778.78 88888.00 2012-11-14 14:18:55.000 319 12679.00 15.55 54778.75 88888.00 2012-11-14 14:18:55.125 319 12678.95 15.53 54778.80 88888.00 2012-11-14 14:18:55.250 319 12678.88 15.45 54778.82 88888.00 2012-11-14 14:18:55.375 319 12678.85 15.40 54778.82 88888.00 2012-11-14 14:18:55.500 319 12678.80 15.38 54778.85 88888.00 2012-11-14 14:18:55.625 319 12678.85 15.40 54778.88 88888.00 2012-11-14 14:18:55.750 319 12678.88 15.40 54778.88 88888.00 2012-11-14 14:18:55.875 319 12678.85 15.35 54778.88 88888.00 2012-11-14 14:18:56.000 319 12678.80 15.25 54778.85 88888.00 2012-11-14 14:18:56.125 319 12678.80 15.20 54778.88 88888.00 2012-11-14 14:18:56.250 319 12678.77 15.18 54778.93 88888.00 2012-11-14 14:18:56.375 319 12678.80 15.18 54778.95 88888.00 2012-11-14 14:18:56.500 319 12678.77 15.15 54778.93 88888.00 2012-11-14 14:18:56.625 319 12678.80 15.05 54778.95 88888.00 2012-11-14 14:18:56.750 319 12678.77 15.00 54778.95 88888.00 2012-11-14 14:18:56.875 319 12678.73 15.00 54778.95 88888.00 2012-11-14 14:18:57.000 319 12678.67 14.95 54778.97 88888.00 2012-11-14 14:18:57.125 319 12678.67 14.93 54779.05 88888.00 2012-11-14 14:18:57.250 319 12678.62 14.93 54779.07 88888.00 2012-11-14 14:18:57.375 319 12678.60 14.90 54779.05 88888.00 2012-11-14 14:18:57.500 319 12678.58 14.85 54779.05 88888.00 2012-11-14 14:18:57.625 319 12678.55 14.72 54779.03 88888.00 2012-11-14 14:18:57.750 319 12678.55 14.75 54779.05 88888.00 2012-11-14 14:18:57.875 319 12678.52 14.72 54779.07 88888.00 2012-11-14 14:18:58.000 319 12678.58 14.70 54779.12 88888.00 2012-11-14 14:18:58.125 319 12678.60 14.65 54779.15 88888.00 2012-11-14 14:18:58.250 319 12678.55 14.53 54779.05 88888.00 2012-11-14 14:18:58.375 319 12678.55 14.50 54779.05 88888.00 2012-11-14 14:18:58.500 319 12678.55 14.47 54779.10 88888.00 2012-11-14 14:18:58.625 319 12678.62 14.43 54779.12 88888.00 2012-11-14 14:18:58.750 319 12678.70 14.38 54779.12 88888.00 2012-11-14 14:18:58.875 319 12678.70 14.30 54779.12 88888.00 2012-11-14 14:18:59.000 319 12678.70 14.28 54779.12 88888.00 2012-11-14 14:18:59.125 319 12678.70 14.20 54779.15 88888.00 2012-11-14 14:18:59.250 319 12678.75 14.15 54779.18 88888.00 2012-11-14 14:18:59.375 319 12678.80 14.12 54779.20 88888.00 2012-11-14 14:18:59.500 319 12678.80 14.07 54779.18 88888.00 2012-11-14 14:18:59.625 319 12678.83 13.97 54779.18 88888.00 2012-11-14 14:18:59.750 319 12678.85 13.93 54779.20 88888.00 2012-11-14 14:18:59.875 319 12678.90 13.88 54779.22 88888.00 2012-11-14 14:19:00.000 319 12678.85 13.85 54779.20 88888.00 2012-11-14 14:19:00.125 319 12678.80 13.82 54779.25 88888.00 2012-11-14 14:19:00.250 319 12678.85 13.85 54779.30 88888.00 2012-11-14 14:19:00.375 319 12678.85 13.80 54779.30 88888.00 2012-11-14 14:19:00.500 319 12678.77 13.68 54779.22 88888.00 2012-11-14 14:19:00.625 319 12678.75 13.68 54779.22 88888.00 2012-11-14 14:19:00.750 319 12678.73 13.72 54779.28 88888.00 2012-11-14 14:19:00.875 319 12678.67 13.72 54779.32 88888.00 2012-11-14 14:19:01.000 319 12678.65 13.75 54779.30 88888.00 2012-11-14 14:19:01.125 319 12678.62 13.78 54779.32 88888.00 2012-11-14 14:19:01.250 319 12678.60 13.78 54779.32 88888.00 2012-11-14 14:19:01.375 319 12678.62 13.82 54779.38 88888.00 2012-11-14 14:19:01.500 319 12678.62 13.80 54779.35 88888.00 2012-11-14 14:19:01.625 319 12678.62 13.78 54779.35 88888.00 2012-11-14 14:19:01.750 319 12678.67 13.80 54779.32 88888.00 2012-11-14 14:19:01.875 319 12678.73 13.78 54779.35 88888.00 2012-11-14 14:19:02.000 319 12678.62 13.78 54779.35 88888.00 2012-11-14 14:19:02.125 319 12678.67 13.80 54779.38 88888.00 2012-11-14 14:19:02.250 319 12678.73 13.80 54779.40 88888.00 2012-11-14 14:19:02.375 319 12678.73 13.75 54779.38 88888.00 2012-11-14 14:19:02.500 319 12678.70 13.72 54779.38 88888.00 2012-11-14 14:19:02.625 319 12678.77 13.72 54779.38 88888.00 2012-11-14 14:19:02.750 319 12678.80 13.72 54779.38 88888.00 2012-11-14 14:19:02.875 319 12678.75 13.78 54779.38 88888.00 2012-11-14 14:19:03.000 319 12678.75 13.75 54779.38 88888.00 2012-11-14 14:19:03.125 319 12678.77 13.78 54779.43 88888.00 2012-11-14 14:19:03.250 319 12678.73 13.75 54779.43 88888.00 2012-11-14 14:19:03.375 319 12678.62 13.70 54779.43 88888.00 2012-11-14 14:19:03.500 319 12678.60 13.70 54779.40 88888.00 2012-11-14 14:19:03.625 319 12678.55 13.68 54779.40 88888.00 2012-11-14 14:19:03.750 319 12678.52 13.70 54779.45 88888.00 2012-11-14 14:19:03.875 319 12678.48 13.75 54779.47 88888.00 2012-11-14 14:19:04.000 319 12678.45 13.75 54779.45 88888.00 2012-11-14 14:19:04.125 319 12678.40 13.75 54779.45 88888.00 2012-11-14 14:19:04.250 319 12678.45 13.82 54779.53 88888.00 2012-11-14 14:19:04.375 319 12678.48 13.85 54779.53 88888.00 2012-11-14 14:19:04.500 319 12678.45 13.85 54779.50 88888.00 2012-11-14 14:19:04.625 319 12678.42 13.93 54779.53 88888.00 2012-11-14 14:19:04.750 319 12678.38 13.93 54779.53 88888.00 2012-11-14 14:19:04.875 319 12678.38 14.00 54779.53 88888.00 2012-11-14 14:19:05.000 319 12678.38 14.05 54779.53 88888.00 2012-11-14 14:19:05.125 319 12678.33 14.07 54779.50 88888.00 2012-11-14 14:19:05.250 319 12678.30 14.12 54779.55 88888.00 2012-11-14 14:19:05.375 319 12678.35 14.25 54779.60 88888.00 2012-11-14 14:19:05.500 319 12678.33 14.30 54779.60 88888.00 2012-11-14 14:19:05.625 319 12678.33 14.28 54779.50 88888.00 2012-11-14 14:19:05.750 319 12678.33 14.32 54779.53 88888.00 2012-11-14 14:19:05.875 319 12678.33 14.40 54779.57 88888.00 2012-11-14 14:19:06.000 319 12678.35 14.43 54779.53 88888.00 2012-11-14 14:19:06.125 319 12678.38 14.40 54779.50 88888.00 2012-11-14 14:19:06.250 319 12678.33 14.43 54779.50 88888.00 2012-11-14 14:19:06.375 319 12678.35 14.53 54779.55 88888.00 2012-11-14 14:19:06.500 319 12678.42 14.55 54779.55 88888.00 2012-11-14 14:19:06.625 319 12678.52 14.57 54779.55 88888.00 2012-11-14 14:19:06.750 319 12678.50 14.60 54779.55 88888.00 2012-11-14 14:19:06.875 319 12678.40 14.55 54779.53 88888.00 2012-11-14 14:19:07.000 319 12678.40 14.55 54779.53 88888.00 2012-11-14 14:19:07.125 319 12678.48 14.57 54779.53 88888.00 2012-11-14 14:19:07.250 319 12678.45 14.53 54779.53 88888.00 2012-11-14 14:19:07.375 319 12678.45 14.60 54779.55 88888.00 2012-11-14 14:19:07.500 319 12678.40 14.68 54779.57 88888.00 2012-11-14 14:19:07.625 319 12678.42 14.68 54779.62 88888.00 2012-11-14 14:19:07.750 319 12678.42 14.68 54779.62 88888.00 2012-11-14 14:19:07.875 319 12678.38 14.65 54779.60 88888.00 2012-11-14 14:19:08.000 319 12678.35 14.65 54779.62 88888.00 2012-11-14 14:19:08.125 319 12678.27 14.68 54779.65 88888.00 2012-11-14 14:19:08.250 319 12678.25 14.70 54779.68 88888.00 2012-11-14 14:19:08.375 319 12678.30 14.72 54779.68 88888.00 2012-11-14 14:19:08.500 319 12678.23 14.68 54779.65 88888.00 2012-11-14 14:19:08.625 319 12678.17 14.65 54779.62 88888.00 2012-11-14 14:19:08.750 319 12678.20 14.68 54779.68 88888.00 2012-11-14 14:19:08.875 319 12678.15 14.75 54779.70 88888.00 2012-11-14 14:19:09.000 319 12678.10 14.78 54779.68 88888.00 2012-11-14 14:19:09.125 319 12678.00 14.78 54779.68 88888.00 2012-11-14 14:19:09.250 319 12677.90 14.78 54779.68 88888.00 2012-11-14 14:19:09.375 319 12678.00 14.85 54779.70 88888.00 2012-11-14 14:19:09.500 319 12678.02 14.93 54779.68 88888.00 2012-11-14 14:19:09.625 319 12678.00 14.95 54779.70 88888.00 2012-11-14 14:19:09.750 319 12677.98 15.00 54779.70 88888.00 2012-11-14 14:19:09.875 319 12678.00 15.03 54779.70 88888.00 2012-11-14 14:19:10.000 319 12678.00 15.03 54779.68 88888.00 2012-11-14 14:19:10.125 319 12678.00 15.00 54779.72 88888.00 2012-11-14 14:19:10.250 319 12677.90 14.95 54779.75 88888.00 2012-11-14 14:19:10.375 319 12677.80 14.93 54779.70 88888.00 2012-11-14 14:19:10.500 319 12677.85 14.90 54779.72 88888.00 2012-11-14 14:19:10.625 319 12677.85 14.90 54779.75 88888.00 2012-11-14 14:19:10.750 319 12677.85 14.88 54779.75 88888.00 2012-11-14 14:19:10.875 319 12677.83 14.82 54779.75 88888.00 2012-11-14 14:19:11.000 319 12677.88 14.80 54779.75 88888.00 2012-11-14 14:19:11.125 319 12677.85 14.72 54779.75 88888.00 2012-11-14 14:19:11.250 319 12677.70 14.70 54779.78 88888.00 2012-11-14 14:19:11.375 319 12677.60 14.68 54779.80 88888.00 2012-11-14 14:19:11.500 319 12677.55 14.62 54779.80 88888.00 2012-11-14 14:19:11.625 319 12677.55 14.65 54779.82 88888.00 2012-11-14 14:19:11.750 319 12677.55 14.62 54779.80 88888.00 2012-11-14 14:19:11.875 319 12677.38 14.53 54779.80 88888.00 2012-11-14 14:19:12.000 319 12677.27 14.45 54779.80 88888.00 2012-11-14 14:19:12.125 319 12677.33 14.45 54779.82 88888.00 2012-11-14 14:19:12.250 319 12677.35 14.38 54779.82 88888.00 2012-11-14 14:19:12.375 319 12677.33 14.38 54779.85 88888.00 2012-11-14 14:19:12.500 319 12677.25 14.35 54779.85 88888.00 2012-11-14 14:19:12.625 319 12677.23 14.30 54779.85 88888.00 2012-11-14 14:19:12.750 319 12677.17 14.25 54779.85 88888.00 2012-11-14 14:19:12.875 319 12677.15 14.25 54779.88 88888.00 2012-11-14 14:19:13.000 319 12677.10 14.25 54779.88 88888.00 2012-11-14 14:19:13.125 319 12677.08 14.25 54779.88 88888.00 2012-11-14 14:19:13.250 319 12676.98 14.20 54779.85 88888.00 2012-11-14 14:19:13.375 319 12676.92 14.20 54779.88 88888.00 2012-11-14 14:19:13.500 319 12676.98 14.20 54779.88 88888.00 2012-11-14 14:19:13.625 319 12676.95 14.20 54779.88 88888.00 2012-11-14 14:19:13.750 319 12676.92 14.18 54779.88 88888.00 2012-11-14 14:19:13.875 319 12676.88 14.15 54779.90 88888.00 2012-11-14 14:19:14.000 319 12676.90 14.15 54779.93 88888.00 2012-11-14 14:19:14.125 319 12676.90 14.15 54779.93 88888.00 2012-11-14 14:19:14.250 319 12676.88 14.07 54779.90 88888.00 2012-11-14 14:19:14.375 319 12676.85 14.05 54779.90 88888.00 2012-11-14 14:19:14.500 319 12676.83 14.00 54779.93 88888.00 2012-11-14 14:19:14.625 319 12676.85 13.93 54779.93 88888.00 2012-11-14 14:19:14.750 319 12676.83 13.85 54779.93 88888.00 2012-11-14 14:19:14.875 319 12676.85 13.80 54779.93 88888.00 2012-11-14 14:19:15.000 319 12676.90 13.75 54779.93 88888.00 2012-11-14 14:19:15.125 319 12676.77 13.68 54779.93 88888.00 2012-11-14 14:19:15.250 319 12676.67 13.60 54779.93 88888.00 2012-11-14 14:19:15.375 319 12676.65 13.55 54779.93 88888.00 2012-11-14 14:19:15.500 319 12676.62 13.47 54779.90 88888.00 2012-11-14 14:19:15.625 319 12676.60 13.45 54779.93 88888.00 2012-11-14 14:19:15.750 319 12676.50 13.45 54779.95 88888.00 2012-11-14 14:19:15.875 319 12676.42 13.38 54779.95 88888.00 2012-11-14 14:19:16.000 319 12676.30 13.28 54779.90 88888.00 2012-11-14 14:19:16.125 319 12676.30 13.25 54779.93 88888.00 2012-11-14 14:19:16.250 319 12676.30 13.20 54779.93 88888.00 2012-11-14 14:19:16.375 319 12676.35 13.20 54779.93 88888.00 2012-11-14 14:19:16.500 319 12676.33 13.15 54779.93 88888.00 2012-11-14 14:19:16.625 319 12676.27 13.07 54779.93 88888.00 2012-11-14 14:19:16.750 319 12676.23 13.03 54779.93 88888.00 2012-11-14 14:19:16.875 319 12676.23 13.00 54779.90 88888.00 2012-11-14 14:19:17.000 319 12676.20 13.00 54779.93 88888.00 2012-11-14 14:19:17.125 319 12676.20 13.00 54779.95 88888.00 2012-11-14 14:19:17.250 319 12676.23 12.95 54779.95 88888.00 2012-11-14 14:19:17.375 319 12676.25 12.95 54779.95 88888.00 2012-11-14 14:19:17.500 319 12676.23 12.90 54779.90 88888.00 2012-11-14 14:19:17.625 319 12676.23 12.88 54779.90 88888.00 2012-11-14 14:19:17.750 319 12676.23 12.93 54779.90 88888.00 2012-11-14 14:19:17.875 319 12676.20 12.93 54779.90 88888.00 2012-11-14 14:19:18.000 319 12676.23 12.93 54779.90 88888.00 2012-11-14 14:19:18.125 319 12676.15 12.93 54779.90 88888.00 2012-11-14 14:19:18.250 319 12676.10 12.95 54779.93 88888.00 2012-11-14 14:19:18.375 319 12676.12 13.00 54779.93 88888.00 2012-11-14 14:19:18.500 319 12676.08 13.07 54779.93 88888.00 2012-11-14 14:19:18.625 319 12676.10 13.10 54779.90 88888.00 2012-11-14 14:19:18.750 319 12676.05 13.15 54779.93 88888.00 2012-11-14 14:19:18.875 319 12675.92 13.18 54779.90 88888.00 2012-11-14 14:19:19.000 319 12675.83 13.22 54779.90 88888.00 2012-11-14 14:19:19.125 319 12675.80 13.28 54779.93 88888.00 2012-11-14 14:19:19.250 319 12675.75 13.38 54779.93 88888.00 2012-11-14 14:19:19.375 319 12675.77 13.45 54779.95 88888.00 2012-11-14 14:19:19.500 319 12675.70 13.40 54779.88 88888.00 2012-11-14 14:19:19.625 319 12675.60 13.38 54779.85 88888.00 2012-11-14 14:19:19.750 319 12675.62 13.43 54779.90 88888.00 2012-11-14 14:19:19.875 319 12675.65 13.45 54779.93 88888.00 2012-11-14 14:19:20.000 319 12675.62 13.40 54779.90 88888.00 2012-11-14 14:19:20.125 319 12675.58 13.38 54779.90 88888.00 2012-11-14 14:19:20.250 319 12675.52 13.32 54779.90 88888.00 2012-11-14 14:19:20.375 319 12675.48 13.32 54779.88 88888.00 2012-11-14 14:19:20.500 319 12675.42 13.32 54779.90 88888.00 2012-11-14 14:19:20.625 319 12675.35 13.32 54779.88 88888.00 2012-11-14 14:19:20.750 319 12675.30 13.30 54779.90 88888.00 2012-11-14 14:19:20.875 319 12675.35 13.28 54779.93 88888.00 2012-11-14 14:19:21.000 319 12675.35 13.25 54779.93 88888.00 2012-11-14 14:19:21.125 319 12675.33 13.20 54779.95 88888.00 2012-11-14 14:19:21.250 319 12675.27 13.07 54779.95 88888.00 2012-11-14 14:19:21.375 319 12675.27 13.07 54779.95 88888.00 2012-11-14 14:19:21.500 319 12675.20 13.05 54779.95 88888.00 2012-11-14 14:19:21.625 319 12675.17 13.00 54779.93 88888.00 2012-11-14 14:19:21.750 319 12675.15 13.00 54779.97 88888.00 2012-11-14 14:19:21.875 319 12675.10 12.95 54779.97 88888.00 2012-11-14 14:19:22.000 319 12675.02 12.90 54779.95 88888.00 2012-11-14 14:19:22.125 319 12675.00 12.88 54779.97 88888.00 2012-11-14 14:19:22.250 319 12674.98 12.85 54780.00 88888.00 2012-11-14 14:19:22.375 319 12674.92 12.85 54780.00 88888.00 2012-11-14 14:19:22.500 319 12674.83 12.85 54780.00 88888.00 2012-11-14 14:19:22.625 319 12674.85 12.82 54780.03 88888.00 2012-11-14 14:19:22.750 319 12674.80 12.75 54779.97 88888.00 2012-11-14 14:19:22.875 319 12674.70 12.70 54780.00 88888.00 2012-11-14 14:19:23.000 319 12674.65 12.70 54780.00 88888.00 2012-11-14 14:19:23.125 319 12674.65 12.70 54780.03 88888.00 2012-11-14 14:19:23.250 319 12674.62 12.62 54780.05 88888.00 2012-11-14 14:19:23.375 319 12674.58 12.57 54780.00 88888.00 2012-11-14 14:19:23.500 319 12674.50 12.50 54780.00 88888.00 2012-11-14 14:19:23.625 319 12674.50 12.47 54780.05 88888.00 2012-11-14 14:19:23.750 319 12674.48 12.40 54780.05 88888.00 2012-11-14 14:19:23.875 319 12674.48 12.32 54780.05 88888.00 2012-11-14 14:19:24.000 319 12674.42 12.28 54780.05 88888.00 2012-11-14 14:19:24.125 319 12674.45 12.28 54780.10 88888.00 2012-11-14 14:19:24.250 319 12674.42 12.20 54780.07 88888.00 2012-11-14 14:19:24.375 319 12674.40 12.10 54780.07 88888.00 2012-11-14 14:19:24.500 319 12674.38 12.03 54780.05 88888.00 2012-11-14 14:19:24.625 319 12674.33 12.03 54780.07 88888.00 2012-11-14 14:19:24.750 319 12674.27 12.00 54780.12 88888.00 2012-11-14 14:19:24.875 319 12674.25 11.90 54780.10 88888.00 2012-11-14 14:19:25.000 319 12674.17 11.80 54780.07 88888.00 2012-11-14 14:19:25.125 319 12674.15 11.78 54780.10 88888.00 2012-11-14 14:19:25.250 319 12674.00 11.70 54780.05 88888.00 2012-11-14 14:19:25.375 319 12673.98 11.65 54780.05 88888.00 2012-11-14 14:19:25.500 319 12674.00 11.68 54780.07 88888.00 2012-11-14 14:19:25.625 319 12673.95 11.68 54780.12 88888.00 2012-11-14 14:19:25.750 319 12673.85 11.62 54780.10 88888.00 2012-11-14 14:19:25.875 319 12673.75 11.57 54780.10 88888.00 2012-11-14 14:19:26.000 319 12673.67 11.57 54780.07 88888.00 2012-11-14 14:19:26.125 319 12673.62 11.60 54780.12 88888.00 2012-11-14 14:19:26.250 319 12673.52 11.53 54780.12 88888.00 2012-11-14 14:19:26.375 319 12673.42 11.53 54780.10 88888.00 2012-11-14 14:19:26.500 319 12673.30 11.47 54780.12 88888.00 2012-11-14 14:19:26.625 319 12673.23 11.53 54780.12 88888.00 2012-11-14 14:19:26.750 319 12673.17 11.53 54780.12 88888.00 2012-11-14 14:19:26.875 319 12673.05 11.50 54780.15 88888.00 2012-11-14 14:19:27.000 319 12672.88 11.50 54780.12 88888.00 2012-11-14 14:19:27.125 319 12672.75 11.50 54780.15 88888.00 2012-11-14 14:19:27.250 319 12672.67 11.45 54780.15 88888.00 2012-11-14 14:19:27.375 319 12672.62 11.45 54780.18 88888.00 2012-11-14 14:19:27.500 319 12672.58 11.47 54780.18 88888.00 2012-11-14 14:19:27.625 319 12672.58 11.47 54780.15 88888.00 2012-11-14 14:19:27.750 319 12672.48 11.47 54780.12 88888.00 2012-11-14 14:19:27.875 319 12672.35 11.47 54780.10 88888.00 2012-11-14 14:19:28.000 319 12672.42 11.55 54780.12 88888.00 2012-11-14 14:19:28.125 319 12672.48 11.55 54780.12 88888.00 2012-11-14 14:19:28.250 319 12672.42 11.55 54780.15 88888.00 2012-11-14 14:19:28.375 319 12672.38 11.57 54780.15 88888.00 2012-11-14 14:19:28.500 319 12672.33 11.60 54780.12 88888.00 2012-11-14 14:19:28.625 319 12672.25 11.65 54780.12 88888.00 2012-11-14 14:19:28.750 319 12672.12 11.60 54780.12 88888.00 2012-11-14 14:19:28.875 319 12672.02 11.65 54780.12 88888.00 2012-11-14 14:19:29.000 319 12671.98 11.68 54780.10 88888.00 2012-11-14 14:19:29.125 319 12672.00 11.70 54780.15 88888.00 2012-11-14 14:19:29.250 319 12671.98 11.68 54780.15 88888.00 2012-11-14 14:19:29.375 319 12671.95 11.70 54780.15 88888.00 2012-11-14 14:19:29.500 319 12671.88 11.72 54780.15 88888.00 2012-11-14 14:19:29.625 319 12671.83 11.75 54780.15 88888.00 2012-11-14 14:19:29.750 319 12671.80 11.72 54780.10 88888.00 2012-11-14 14:19:29.875 319 12671.77 11.72 54780.10 88888.00 2012-11-14 14:19:30.000 319 12671.77 11.78 54780.12 88888.00 2012-11-14 14:19:30.125 319 12671.73 11.80 54780.20 88888.00 2012-11-14 14:19:30.250 319 12671.70 11.80 54780.15 88888.00 2012-11-14 14:19:30.375 319 12671.75 11.88 54780.18 88888.00 2012-11-14 14:19:30.500 319 12671.60 11.82 54780.15 88888.00 2012-11-14 14:19:30.625 319 12671.50 11.78 54780.18 88888.00 2012-11-14 14:19:30.750 319 12671.52 11.75 54780.18 88888.00 2012-11-14 14:19:30.875 319 12671.55 11.72 54780.15 88888.00 2012-11-14 14:19:31.000 319 12671.52 11.72 54780.18 88888.00 2012-11-14 14:19:31.125 319 12671.52 11.70 54780.20 88888.00 2012-11-14 14:19:31.250 319 12671.45 11.68 54780.25 88888.00 2012-11-14 14:19:31.375 319 12671.45 11.65 54780.20 88888.00 2012-11-14 14:19:31.500 319 12671.38 11.60 54780.20 88888.00 2012-11-14 14:19:31.625 319 12671.42 11.57 54780.15 88888.00 2012-11-14 14:19:31.750 319 12671.40 11.55 54780.20 88888.00 2012-11-14 14:19:31.875 319 12671.30 11.55 54780.22 88888.00 2012-11-14 14:19:32.000 319 12671.25 11.53 54780.18 88888.00 2012-11-14 14:19:32.125 319 12671.25 11.55 54780.20 88888.00 2012-11-14 14:19:32.250 319 12671.27 11.62 54780.28 88888.00 2012-11-14 14:19:32.375 319 12671.23 11.57 54780.25 88888.00 2012-11-14 14:19:32.500 319 12671.12 11.57 54780.25 88888.00 2012-11-14 14:19:32.625 319 12671.08 11.62 54780.28 88888.00 2012-11-14 14:19:32.750 319 12671.05 11.68 54780.25 88888.00 2012-11-14 14:19:32.875 319 12670.95 11.72 54780.28 88888.00 2012-11-14 14:19:33.000 319 12670.90 11.75 54780.28 88888.00 2012-11-14 14:19:33.125 319 12670.85 11.78 54780.25 88888.00 2012-11-14 14:19:33.250 319 12670.75 11.78 54780.22 88888.00 2012-11-14 14:19:33.375 319 12670.73 11.80 54780.22 88888.00 2012-11-14 14:19:33.500 319 12670.60 11.78 54780.28 88888.00 2012-11-14 14:19:33.625 319 12670.52 11.80 54780.28 88888.00 2012-11-14 14:19:33.750 319 12670.52 11.82 54780.28 88888.00 2012-11-14 14:19:33.875 319 12670.52 11.88 54780.30 88888.00 2012-11-14 14:19:34.000 319 12670.42 11.93 54780.32 88888.00 2012-11-14 14:19:34.125 319 12670.38 11.93 54780.35 88888.00 2012-11-14 14:19:34.250 319 12670.33 11.93 54780.32 88888.00 2012-11-14 14:19:34.375 319 12670.27 11.95 54780.32 88888.00 2012-11-14 14:19:34.500 319 12670.23 11.97 54780.32 88888.00 2012-11-14 14:19:34.625 319 12670.15 12.00 54780.32 88888.00 2012-11-14 14:19:34.750 319 12670.12 12.03 54780.35 88888.00 2012-11-14 14:19:34.875 319 12670.10 12.05 54780.32 88888.00 2012-11-14 14:19:35.000 319 12670.12 12.15 54780.38 88888.00 2012-11-14 14:19:35.125 319 12670.02 12.18 54780.35 88888.00 2012-11-14 14:19:35.250 319 12669.90 12.15 54780.35 88888.00 2012-11-14 14:19:35.375 319 12669.90 12.20 54780.35 88888.00 2012-11-14 14:19:35.500 319 12669.90 12.28 54780.38 88888.00 2012-11-14 14:19:35.625 319 12669.85 12.30 54780.38 88888.00 2012-11-14 14:19:35.750 319 12669.77 12.28 54780.38 88888.00 2012-11-14 14:19:35.875 319 12669.75 12.35 54780.38 88888.00 2012-11-14 14:19:36.000 319 12669.73 12.35 54780.38 88888.00 2012-11-14 14:19:36.125 319 12669.70 12.35 54780.32 88888.00 2012-11-14 14:19:36.250 319 12669.70 12.38 54780.32 88888.00 2012-11-14 14:19:36.375 319 12669.65 12.32 54780.30 88888.00 2012-11-14 14:19:36.500 319 12669.60 12.32 54780.30 88888.00 2012-11-14 14:19:36.625 319 12669.62 12.35 54780.32 88888.00 2012-11-14 14:19:36.750 319 12669.65 12.35 54780.32 88888.00 2012-11-14 14:19:36.875 319 12669.62 12.32 54780.30 88888.00 2012-11-14 14:19:37.000 319 12669.62 12.30 54780.30 88888.00 2012-11-14 14:19:37.125 319 12669.62 12.25 54780.30 88888.00 2012-11-14 14:19:37.250 319 12669.55 12.18 54780.30 88888.00 2012-11-14 14:19:37.375 319 12669.55 12.22 54780.32 88888.00 2012-11-14 14:19:37.500 319 12669.60 12.28 54780.38 88888.00 2012-11-14 14:19:37.625 319 12669.62 12.22 54780.35 88888.00 2012-11-14 14:19:37.750 319 12669.55 12.12 54780.30 88888.00 2012-11-14 14:19:37.875 319 12669.45 12.10 54780.30 88888.00 2012-11-14 14:19:38.000 319 12669.45 12.15 54780.30 88888.00 2012-11-14 14:19:38.125 319 12669.45 12.15 54780.35 88888.00 2012-11-14 14:19:38.250 319 12669.40 12.18 54780.38 88888.00 2012-11-14 14:19:38.375 319 12669.35 12.18 54780.35 88888.00 2012-11-14 14:19:38.500 319 12669.33 12.20 54780.38 88888.00 2012-11-14 14:19:38.625 319 12669.30 12.20 54780.40 88888.00 2012-11-14 14:19:38.750 319 12669.23 12.20 54780.40 88888.00 2012-11-14 14:19:38.875 319 12669.08 12.20 54780.38 88888.00 2012-11-14 14:19:39.000 319 12669.05 12.22 54780.38 88888.00 2012-11-14 14:19:39.125 319 12669.08 12.22 54780.43 88888.00 2012-11-14 14:19:39.250 319 12669.02 12.15 54780.38 88888.00 2012-11-14 14:19:39.375 319 12669.02 12.20 54780.40 88888.00 2012-11-14 14:19:39.500 319 12669.02 12.28 54780.40 88888.00 2012-11-14 14:19:39.625 319 12668.92 12.22 54780.38 88888.00 2012-11-14 14:19:39.750 319 12668.83 12.15 54780.35 88888.00 2012-11-14 14:19:39.875 319 12668.90 12.18 54780.38 88888.00 2012-11-14 14:19:40.000 319 12669.00 12.25 54780.40 88888.00 2012-11-14 14:19:40.125 319 12668.98 12.25 54780.38 88888.00 2012-11-14 14:19:40.250 319 12668.90 12.20 54780.35 88888.00 2012-11-14 14:19:40.375 319 12668.92 12.22 54780.38 88888.00 2012-11-14 14:19:40.500 319 12668.95 12.25 54780.38 88888.00 2012-11-14 14:19:40.625 319 12668.92 12.30 54780.38 88888.00 2012-11-14 14:19:40.750 319 12668.85 12.30 54780.40 88888.00 2012-11-14 14:19:40.875 319 12668.85 12.30 54780.40 88888.00 2012-11-14 14:19:41.000 319 12668.85 12.30 54780.38 88888.00 2012-11-14 14:19:41.125 319 12668.77 12.32 54780.38 88888.00 2012-11-14 14:19:41.250 319 12668.67 12.30 54780.38 88888.00 2012-11-14 14:19:41.375 319 12668.62 12.35 54780.38 88888.00 2012-11-14 14:19:41.500 319 12668.55 12.38 54780.40 88888.00 2012-11-14 14:19:41.625 319 12668.50 12.40 54780.40 88888.00 2012-11-14 14:19:41.750 319 12668.48 12.43 54780.43 88888.00 2012-11-14 14:19:41.875 319 12668.48 12.40 54780.45 88888.00 2012-11-14 14:19:42.000 319 12668.45 12.45 54780.45 88888.00 2012-11-14 14:19:42.125 319 12668.40 12.45 54780.43 88888.00 2012-11-14 14:19:42.250 319 12668.35 12.40 54780.43 88888.00 2012-11-14 14:19:42.375 319 12668.33 12.38 54780.45 88888.00 2012-11-14 14:19:42.500 319 12668.30 12.35 54780.43 88888.00 2012-11-14 14:19:42.625 319 12668.38 12.30 54780.43 88888.00 2012-11-14 14:19:42.750 319 12668.40 12.22 54780.40 88888.00 2012-11-14 14:19:42.875 319 12668.33 12.20 54780.40 88888.00 2012-11-14 14:19:43.000 319 12668.25 12.12 54780.40 88888.00 2012-11-14 14:19:43.125 319 12668.20 12.03 54780.40 88888.00 2012-11-14 14:19:43.250 319 12668.23 12.00 54780.45 88888.00 2012-11-14 14:19:43.375 319 12668.33 12.00 54780.45 88888.00 2012-11-14 14:19:43.500 319 12668.35 12.00 54780.53 88888.00 2012-11-14 14:19:43.625 319 12668.33 12.00 54780.53 88888.00 2012-11-14 14:19:43.750 319 12668.25 11.90 54780.45 88888.00 2012-11-14 14:19:43.875 319 12668.17 11.88 54780.45 88888.00 2012-11-14 14:19:44.000 319 12668.12 11.85 54780.45 88888.00 2012-11-14 14:19:44.125 319 12668.10 11.80 54780.45 88888.00 2012-11-14 14:19:44.250 319 12668.05 11.80 54780.45 88888.00 2012-11-14 14:19:44.375 319 12668.08 11.82 54780.47 88888.00 2012-11-14 14:19:44.500 319 12668.08 11.85 54780.47 88888.00 2012-11-14 14:19:44.625 319 12668.05 11.85 54780.47 88888.00 2012-11-14 14:19:44.750 319 12668.05 11.88 54780.50 88888.00 2012-11-14 14:19:44.875 319 12668.05 11.90 54780.50 88888.00 2012-11-14 14:19:45.000 319 12668.00 11.88 54780.47 88888.00 2012-11-14 14:19:45.125 319 12667.92 11.90 54780.47 88888.00 2012-11-14 14:19:45.250 319 12667.85 11.90 54780.47 88888.00 2012-11-14 14:19:45.375 319 12667.83 11.93 54780.50 88888.00 2012-11-14 14:19:45.500 319 12667.80 11.93 54780.47 88888.00 2012-11-14 14:19:45.625 319 12667.83 11.90 54780.45 88888.00 2012-11-14 14:19:45.750 319 12667.90 11.90 54780.43 88888.00 2012-11-14 14:19:45.875 319 12667.95 11.95 54780.47 88888.00 2012-11-14 14:19:46.000 319 12667.98 11.93 54780.50 88888.00 2012-11-14 14:19:46.125 319 12667.88 11.90 54780.50 88888.00 2012-11-14 14:19:46.250 319 12667.77 11.85 54780.47 88888.00 2012-11-14 14:19:46.375 319 12667.83 11.80 54780.45 88888.00 2012-11-14 14:19:46.500 319 12667.90 11.85 54780.45 88888.00 2012-11-14 14:19:46.625 319 12667.95 11.88 54780.47 88888.00 2012-11-14 14:19:46.750 319 12667.88 11.88 54780.45 88888.00 2012-11-14 14:19:46.875 319 12667.88 11.85 54780.45 88888.00 2012-11-14 14:19:47.000 319 12667.80 11.90 54780.43 88888.00 2012-11-14 14:19:47.125 319 12667.75 11.97 54780.45 88888.00 2012-11-14 14:19:47.250 319 12667.77 11.97 54780.45 88888.00 2012-11-14 14:19:47.375 319 12667.77 12.00 54780.43 88888.00 2012-11-14 14:19:47.500 319 12667.77 12.07 54780.45 88888.00 2012-11-14 14:19:47.625 319 12667.83 12.15 54780.43 88888.00 2012-11-14 14:19:47.750 319 12667.88 12.18 54780.40 88888.00 2012-11-14 14:19:47.875 319 12667.90 12.18 54780.38 88888.00 2012-11-14 14:19:48.000 319 12667.98 12.22 54780.35 88888.00 2012-11-14 14:19:48.125 319 12667.98 12.25 54780.32 88888.00 2012-11-14 14:19:48.250 319 12668.00 12.28 54780.32 88888.00 2012-11-14 14:19:48.375 319 12668.08 12.28 54780.25 88888.00 2012-11-14 14:19:48.500 319 12668.20 12.35 54780.28 88888.00 2012-11-14 14:19:48.625 319 12668.25 12.45 54780.32 88888.00 2012-11-14 14:19:48.750 319 12668.25 12.47 54780.28 88888.00 2012-11-14 14:19:48.875 319 12668.25 12.43 54780.22 88888.00 2012-11-14 14:19:49.000 319 12668.25 12.38 54780.22 88888.00 2012-11-14 14:19:49.125 319 12668.23 12.40 54780.25 88888.00 2012-11-14 14:19:49.250 319 12668.15 12.35 54780.28 88888.00 2012-11-14 14:19:49.375 319 12668.08 12.32 54780.22 88888.00 2012-11-14 14:19:49.500 319 12668.08 12.35 54780.22 88888.00 2012-11-14 14:19:49.625 319 12668.08 12.38 54780.22 88888.00 2012-11-14 14:19:49.750 319 12668.02 12.40 54780.25 88888.00 2012-11-14 14:19:49.875 319 12668.02 12.38 54780.25 88888.00 2012-11-14 14:19:50.000 319 12668.00 12.35 54780.22 88888.00 2012-11-14 14:19:50.125 319 12667.95 12.40 54780.22 88888.00 2012-11-14 14:19:50.250 319 12667.98 12.40 54780.20 88888.00 2012-11-14 14:19:50.375 319 12668.00 12.43 54780.22 88888.00 2012-11-14 14:19:50.500 319 12667.98 12.53 54780.25 88888.00 2012-11-14 14:19:50.625 319 12667.92 12.53 54780.20 88888.00 2012-11-14 14:19:50.750 319 12667.92 12.55 54780.20 88888.00 2012-11-14 14:19:50.875 319 12667.90 12.57 54780.20 88888.00 2012-11-14 14:19:51.000 319 12667.90 12.60 54780.18 88888.00 2012-11-14 14:19:51.125 319 12667.85 12.62 54780.18 88888.00 2012-11-14 14:19:51.250 319 12667.77 12.60 54780.15 88888.00 2012-11-14 14:19:51.375 319 12667.70 12.60 54780.10 88888.00 2012-11-14 14:19:51.500 319 12667.70 12.62 54780.10 88888.00 2012-11-14 14:19:51.625 319 12667.73 12.65 54780.12 88888.00 2012-11-14 14:19:51.750 319 12667.73 12.65 54780.12 88888.00 2012-11-14 14:19:51.875 319 12667.70 12.68 54780.18 88888.00 2012-11-14 14:19:52.000 319 12667.73 12.68 54780.15 88888.00 2012-11-14 14:19:52.125 319 12667.70 12.60 54780.12 88888.00 2012-11-14 14:19:52.250 319 12667.70 12.57 54780.12 88888.00 2012-11-14 14:19:52.375 319 12667.73 12.60 54780.15 88888.00 2012-11-14 14:19:52.500 319 12667.73 12.57 54780.12 88888.00 2012-11-14 14:19:52.625 319 12667.60 12.57 54780.15 88888.00 2012-11-14 14:19:52.750 319 12667.52 12.55 54780.15 88888.00 2012-11-14 14:19:52.875 319 12667.48 12.47 54780.15 88888.00 2012-11-14 14:19:53.000 319 12667.42 12.40 54780.12 88888.00 2012-11-14 14:19:53.125 319 12667.42 12.47 54780.15 88888.00 2012-11-14 14:19:53.250 319 12667.35 12.53 54780.18 88888.00 2012-11-14 14:19:53.375 319 12667.27 12.55 54780.15 88888.00 2012-11-14 14:19:53.500 319 12667.23 12.55 54780.15 88888.00 2012-11-14 14:19:53.625 319 12667.20 12.60 54780.18 88888.00 2012-11-14 14:19:53.750 319 12667.25 12.65 54780.18 88888.00 2012-11-14 14:19:53.875 319 12667.20 12.75 54780.15 88888.00 2012-11-14 14:19:54.000 319 12667.12 12.75 54780.12 88888.00 2012-11-14 14:19:54.125 319 12667.15 12.78 54780.12 88888.00 2012-11-14 14:19:54.250 319 12667.17 12.85 54780.12 88888.00 2012-11-14 14:19:54.375 319 12667.20 12.90 54780.12 88888.00 2012-11-14 14:19:54.500 319 12667.20 12.93 54780.10 88888.00 2012-11-14 14:19:54.625 319 12667.23 12.93 54780.07 88888.00 2012-11-14 14:19:54.750 319 12667.25 12.95 54780.10 88888.00 2012-11-14 14:19:54.875 319 12667.30 13.03 54780.10 88888.00 2012-11-14 14:19:55.000 319 12667.38 13.05 54780.15 88888.00 2012-11-14 14:19:55.125 319 12667.45 13.10 54780.12 88888.00 2012-11-14 14:19:55.250 319 12667.45 13.12 54780.15 88888.00 2012-11-14 14:19:55.375 319 12667.48 13.12 54780.15 88888.00 2012-11-14 14:19:55.500 319 12667.45 13.18 54780.20 88888.00 2012-11-14 14:19:55.625 319 12667.42 13.18 54780.12 88888.00 2012-11-14 14:19:55.750 319 12667.40 13.10 54780.10 88888.00 2012-11-14 14:19:55.875 319 12667.45 13.15 54780.07 88888.00 2012-11-14 14:19:56.000 319 12667.52 13.20 54780.10 88888.00 2012-11-14 14:19:56.125 319 12667.55 13.25 54780.15 88888.00 2012-11-14 14:19:56.250 319 12667.50 13.28 54780.15 88888.00 2012-11-14 14:19:56.375 319 12667.45 13.30 54780.10 88888.00 2012-11-14 14:19:56.500 319 12667.40 13.32 54780.10 88888.00 2012-11-14 14:19:56.625 319 12667.35 13.32 54780.10 88888.00 2012-11-14 14:19:56.750 319 12667.30 13.32 54780.07 88888.00 2012-11-14 14:19:56.875 319 12667.35 13.35 54780.07 88888.00 2012-11-14 14:19:57.000 319 12667.33 13.35 54780.07 88888.00 2012-11-14 14:19:57.125 319 12667.30 13.43 54780.12 88888.00 2012-11-14 14:19:57.250 319 12667.27 13.43 54780.10 88888.00 2012-11-14 14:19:57.375 319 12667.30 13.43 54780.10 88888.00 2012-11-14 14:19:57.500 319 12667.25 13.38 54780.07 88888.00 2012-11-14 14:19:57.625 319 12667.17 13.38 54780.05 88888.00 2012-11-14 14:19:57.750 319 12667.15 13.40 54780.05 88888.00 2012-11-14 14:19:57.875 319 12667.23 13.38 54780.07 88888.00 2012-11-14 14:19:58.000 319 12667.23 13.32 54780.03 88888.00 2012-11-14 14:19:58.125 319 12667.20 13.32 54780.00 88888.00 2012-11-14 14:19:58.250 319 12667.12 13.30 54780.03 88888.00 2012-11-14 14:19:58.375 319 12667.17 13.30 54780.03 88888.00 2012-11-14 14:19:58.500 319 12667.15 13.28 54780.05 88888.00 2012-11-14 14:19:58.625 319 12667.12 13.25 54780.05 88888.00 2012-11-14 14:19:58.750 319 12667.10 13.25 54780.00 88888.00 2012-11-14 14:19:58.875 319 12667.05 13.22 54780.03 88888.00 2012-11-14 14:19:59.000 319 12667.00 13.22 54780.03 88888.00 2012-11-14 14:19:59.125 319 12666.92 13.20 54780.05 88888.00 2012-11-14 14:19:59.250 319 12666.90 13.22 54780.05 88888.00 2012-11-14 14:19:59.375 319 12666.92 13.22 54780.05 88888.00 2012-11-14 14:19:59.500 319 12666.92 13.22 54780.03 88888.00 2012-11-14 14:19:59.625 319 12666.92 13.20 54780.03 88888.00 2012-11-14 14:19:59.750 319 12666.88 13.18 54780.03 88888.00 2012-11-14 14:19:59.875 319 12666.85 13.22 54780.00 88888.00 2012-11-14 14:20:00.000 319 12666.77 13.20 54780.03 88888.00 2012-11-14 14:20:00.125 319 12666.73 13.20 54780.03 88888.00 2012-11-14 14:20:00.250 319 12666.73 13.15 54779.97 88888.00 2012-11-14 14:20:00.375 319 12666.67 13.15 54779.97 88888.00 2012-11-14 14:20:00.500 319 12666.60 13.12 54779.95 88888.00 2012-11-14 14:20:00.625 319 12666.58 13.15 54779.97 88888.00 2012-11-14 14:20:00.750 319 12666.60 13.20 54780.00 88888.00 2012-11-14 14:20:00.875 319 12666.62 13.18 54780.00 88888.00 2012-11-14 14:20:01.000 319 12666.52 13.22 54780.03 88888.00 2012-11-14 14:20:01.125 319 12666.52 13.22 54779.97 88888.00 2012-11-14 14:20:01.250 319 12666.58 13.25 54779.97 88888.00 2012-11-14 14:20:01.375 319 12666.52 13.25 54779.95 88888.00 2012-11-14 14:20:01.500 319 12666.55 13.28 54779.95 88888.00 2012-11-14 14:20:01.625 319 12666.58 13.28 54779.97 88888.00 2012-11-14 14:20:01.750 319 12666.52 13.25 54779.97 88888.00 2012-11-14 14:20:01.875 319 12666.52 13.25 54779.97 88888.00 2012-11-14 14:20:02.000 319 12666.50 13.18 54779.97 88888.00 2012-11-14 14:20:02.125 319 12666.48 13.12 54779.95 88888.00 2012-11-14 14:20:02.250 319 12666.42 13.07 54779.97 88888.00 2012-11-14 14:20:02.375 319 12666.48 13.03 54779.97 88888.00 2012-11-14 14:20:02.500 319 12666.40 12.97 54779.95 88888.00 2012-11-14 14:20:02.625 319 12666.40 12.97 54779.97 88888.00 2012-11-14 14:20:02.750 319 12666.40 12.95 54780.00 88888.00 2012-11-14 14:20:02.875 319 12666.33 12.88 54780.00 88888.00 2012-11-14 14:20:03.000 319 12666.27 12.80 54779.97 88888.00 2012-11-14 14:20:03.125 319 12666.27 12.75 54780.00 88888.00 2012-11-14 14:20:03.250 319 12666.30 12.72 54780.03 88888.00 2012-11-14 14:20:03.375 319 12666.27 12.70 54780.03 88888.00 2012-11-14 14:20:03.500 319 12666.17 12.65 54780.00 88888.00 2012-11-14 14:20:03.625 319 12666.10 12.60 54779.97 88888.00 2012-11-14 14:20:03.750 319 12666.12 12.60 54779.97 88888.00 2012-11-14 14:20:03.875 319 12666.05 12.57 54779.97 88888.00 2012-11-14 14:20:04.000 319 12665.92 12.57 54780.00 88888.00 2012-11-14 14:20:04.125 319 12665.90 12.65 54780.03 88888.00 2012-11-14 14:20:04.250 319 12665.85 12.62 54780.03 88888.00 2012-11-14 14:20:04.375 319 12665.85 12.60 54780.00 88888.00 2012-11-14 14:20:04.500 319 12665.90 12.60 54780.00 88888.00 2012-11-14 14:20:04.625 319 12665.88 12.57 54779.97 88888.00 2012-11-14 14:20:04.750 319 12665.80 12.55 54779.97 88888.00 2012-11-14 14:20:04.875 319 12665.80 12.55 54780.00 88888.00 2012-11-14 14:20:05.000 319 12665.75 12.53 54780.00 88888.00 2012-11-14 14:20:05.125 319 12665.77 12.50 54780.00 88888.00 2012-11-14 14:20:05.250 319 12665.75 12.45 54780.00 88888.00 2012-11-14 14:20:05.375 319 12665.80 12.45 54780.03 88888.00 2012-11-14 14:20:05.500 319 12665.77 12.40 54780.03 88888.00 2012-11-14 14:20:05.625 319 12665.75 12.35 54780.00 88888.00 2012-11-14 14:20:05.750 319 12665.73 12.32 54780.00 88888.00 2012-11-14 14:20:05.875 319 12665.73 12.35 54780.03 88888.00 2012-11-14 14:20:06.000 319 12665.70 12.35 54780.07 88888.00 2012-11-14 14:20:06.125 319 12665.67 12.35 54780.07 88888.00 2012-11-14 14:20:06.250 319 12665.58 12.32 54780.05 88888.00 2012-11-14 14:20:06.375 319 12665.48 12.30 54780.05 88888.00 2012-11-14 14:20:06.500 319 12665.42 12.28 54780.05 88888.00 2012-11-14 14:20:06.625 319 12665.38 12.32 54780.05 88888.00 2012-11-14 14:20:06.750 319 12665.30 12.32 54780.05 88888.00 2012-11-14 14:20:06.875 319 12665.23 12.38 54780.05 88888.00 2012-11-14 14:20:07.000 319 12665.23 12.40 54780.05 88888.00 2012-11-14 14:20:07.125 319 12665.23 12.45 54780.03 88888.00 2012-11-14 14:20:07.250 319 12665.12 12.53 54780.05 88888.00 2012-11-14 14:20:07.375 319 12665.15 12.57 54780.05 88888.00 2012-11-14 14:20:07.500 319 12665.08 12.60 54780.03 88888.00 2012-11-14 14:20:07.625 319 12665.10 12.57 54780.03 88888.00 2012-11-14 14:20:07.750 319 12665.10 12.68 54780.03 88888.00 2012-11-14 14:20:07.875 319 12665.02 12.62 54780.00 88888.00 2012-11-14 14:20:08.000 319 12665.00 12.65 54780.00 88888.00 2012-11-14 14:20:08.125 319 12664.98 12.68 54780.00 88888.00 2012-11-14 14:20:08.250 319 12664.90 12.62 54780.00 88888.00 2012-11-14 14:20:08.375 319 12664.90 12.62 54780.00 88888.00 2012-11-14 14:20:08.500 319 12664.95 12.72 54780.03 88888.00 2012-11-14 14:20:08.625 319 12664.95 12.75 54780.03 88888.00 2012-11-14 14:20:08.750 319 12664.83 12.72 54779.97 88888.00 2012-11-14 14:20:08.875 319 12664.70 12.70 54779.97 88888.00 2012-11-14 14:20:09.000 319 12664.65 12.70 54780.00 88888.00 2012-11-14 14:20:09.125 319 12664.67 12.68 54780.00 88888.00 2012-11-14 14:20:09.250 319 12664.65 12.70 54780.00 88888.00 2012-11-14 14:20:09.375 319 12664.65 12.78 54780.05 88888.00 2012-11-14 14:20:09.500 319 12664.62 12.80 54780.05 88888.00 2012-11-14 14:20:09.625 319 12664.55 12.80 54780.03 88888.00 2012-11-14 14:20:09.750 319 12664.42 12.78 54779.97 88888.00 2012-11-14 14:20:09.875 319 12664.38 12.80 54779.95 88888.00 2012-11-14 14:20:10.000 319 12664.38 12.85 54779.95 88888.00 2012-11-14 14:20:10.125 319 12664.40 12.85 54779.97 88888.00 2012-11-14 14:20:10.250 319 12664.38 12.85 54779.97 88888.00 2012-11-14 14:20:10.375 319 12664.52 12.93 54779.97 88888.00 2012-11-14 14:20:10.500 319 12664.67 12.97 54779.97 88888.00 2012-11-14 14:20:10.625 319 12664.70 13.00 54779.95 88888.00 2012-11-14 14:20:10.750 319 12664.65 13.00 54779.93 88888.00 2012-11-14 14:20:10.875 319 12664.67 12.95 54779.90 88888.00 2012-11-14 14:20:11.000 319 12664.77 13.00 54779.90 88888.00 2012-11-14 14:20:11.125 319 12664.80 12.97 54779.93 88888.00 2012-11-14 14:20:11.250 319 12664.83 12.93 54779.88 88888.00 2012-11-14 14:20:11.375 319 12664.85 12.97 54779.88 88888.00 2012-11-14 14:20:11.500 319 12664.90 12.97 54779.90 88888.00 2012-11-14 14:20:11.625 319 12664.88 12.93 54779.90 88888.00 2012-11-14 14:20:11.750 319 12664.88 12.90 54779.93 88888.00 2012-11-14 14:20:11.875 319 12664.90 12.82 54779.90 88888.00 2012-11-14 14:20:12.000 319 12664.98 12.80 54779.88 88888.00 2012-11-14 14:20:12.125 319 12665.02 12.78 54779.88 88888.00 2012-11-14 14:20:12.250 319 12665.02 12.72 54779.90 88888.00 2012-11-14 14:20:12.375 319 12665.02 12.72 54779.90 88888.00 2012-11-14 14:20:12.500 319 12665.00 12.78 54779.93 88888.00 2012-11-14 14:20:12.625 319 12664.98 12.72 54779.90 88888.00 2012-11-14 14:20:12.750 319 12665.08 12.72 54779.90 88888.00 2012-11-14 14:20:12.875 319 12665.15 12.72 54779.93 88888.00 2012-11-14 14:20:13.000 319 12665.08 12.70 54779.93 88888.00 2012-11-14 14:20:13.125 319 12665.02 12.68 54779.95 88888.00 2012-11-14 14:20:13.250 319 12665.00 12.68 54779.95 88888.00 2012-11-14 14:20:13.375 319 12665.05 12.68 54779.93 88888.00 2012-11-14 14:20:13.500 319 12665.00 12.68 54779.95 88888.00 2012-11-14 14:20:13.625 319 12664.95 12.70 54779.93 88888.00 2012-11-14 14:20:13.750 319 12664.95 12.75 54779.93 88888.00 2012-11-14 14:20:13.875 319 12664.98 12.80 54779.95 88888.00 2012-11-14 14:20:14.000 319 12665.00 12.85 54779.95 88888.00 2012-11-14 14:20:14.125 319 12664.95 12.85 54779.95 88888.00 2012-11-14 14:20:14.250 319 12664.80 12.88 54779.97 88888.00 2012-11-14 14:20:14.375 319 12664.73 12.90 54779.97 88888.00 2012-11-14 14:20:14.500 319 12664.67 12.93 54779.97 88888.00 2012-11-14 14:20:14.625 319 12664.70 12.97 54780.03 88888.00 2012-11-14 14:20:14.750 319 12664.70 13.03 54780.03 88888.00 2012-11-14 14:20:14.875 319 12664.58 13.12 54780.03 88888.00 2012-11-14 14:20:15.000 319 12664.45 13.18 54780.03 88888.00 2012-11-14 14:20:15.125 319 12664.33 13.22 54780.05 88888.00 2012-11-14 14:20:15.250 319 12664.15 13.32 54780.07 88888.00 2012-11-14 14:20:15.375 319 12664.02 13.45 54780.07 88888.00 2012-11-14 14:20:15.500 319 12663.92 13.50 54780.07 88888.00 2012-11-14 14:20:15.625 319 12663.83 13.57 54780.07 88888.00 2012-11-14 14:20:15.750 319 12663.80 13.68 54780.07 88888.00 2012-11-14 14:20:15.875 319 12663.70 13.72 54780.05 88888.00 2012-11-14 14:20:16.000 319 12663.67 13.75 54780.07 88888.00 2012-11-14 14:20:16.125 319 12663.62 13.85 54780.07 88888.00 2012-11-14 14:20:16.250 319 12663.58 13.95 54780.07 88888.00 2012-11-14 14:20:16.375 319 12663.62 14.00 54780.07 88888.00 2012-11-14 14:20:16.500 319 12663.60 14.07 54780.10 88888.00 2012-11-14 14:20:16.625 319 12663.50 14.12 54780.12 88888.00 2012-11-14 14:20:16.750 319 12663.42 14.12 54780.15 88888.00 2012-11-14 14:20:16.875 319 12663.40 14.07 54780.15 88888.00 2012-11-14 14:20:17.000 319 12663.38 14.05 54780.12 88888.00 2012-11-14 14:20:17.125 319 12663.38 14.03 54780.10 88888.00 2012-11-14 14:20:17.250 319 12663.38 14.05 54780.10 88888.00 2012-11-14 14:20:17.375 319 12663.35 14.00 54780.05 88888.00 2012-11-14 14:20:17.500 319 12663.30 13.97 54780.07 88888.00 2012-11-14 14:20:17.625 319 12663.30 14.03 54780.10 88888.00 2012-11-14 14:20:17.750 319 12663.33 14.05 54780.10 88888.00 2012-11-14 14:20:17.875 319 12663.38 14.00 54780.10 88888.00 2012-11-14 14:20:18.000 319 12663.38 13.95 54780.07 88888.00 2012-11-14 14:20:18.125 319 12663.35 13.97 54780.10 88888.00 2012-11-14 14:20:18.250 319 12663.27 13.90 54780.10 88888.00 2012-11-14 14:20:18.375 319 12663.25 13.93 54780.10 88888.00 2012-11-14 14:20:18.500 319 12663.27 13.95 54780.15 88888.00 2012-11-14 14:20:18.625 319 12663.27 13.95 54780.15 88888.00 2012-11-14 14:20:18.750 319 12663.25 13.85 54780.10 88888.00 2012-11-14 14:20:18.875 319 12663.20 13.75 54780.10 88888.00 2012-11-14 14:20:19.000 319 12663.20 13.72 54780.10 88888.00 2012-11-14 14:20:19.125 319 12663.23 13.75 54780.12 88888.00 2012-11-14 14:20:19.250 319 12663.23 13.70 54780.12 88888.00 2012-11-14 14:20:19.375 319 12663.17 13.68 54780.05 88888.00 2012-11-14 14:20:19.500 319 12663.23 13.75 54780.07 88888.00 2012-11-14 14:20:19.625 319 12663.27 13.75 54780.07 88888.00 2012-11-14 14:20:19.750 319 12663.30 13.75 54780.07 88888.00 2012-11-14 14:20:19.875 319 12663.25 13.75 54780.07 88888.00 2012-11-14 14:20:20.000 319 12663.25 13.80 54780.05 88888.00 2012-11-14 14:20:20.125 319 12663.27 13.82 54780.07 88888.00 2012-11-14 14:20:20.250 319 12663.27 13.82 54780.07 88888.00 2012-11-14 14:20:20.375 319 12663.33 13.93 54780.12 88888.00 2012-11-14 14:20:20.500 319 12663.30 13.93 54780.10 88888.00 2012-11-14 14:20:20.625 319 12663.23 13.93 54780.03 88888.00 2012-11-14 14:20:20.750 319 12663.23 13.93 54780.00 88888.00 2012-11-14 14:20:20.875 319 12663.23 13.93 54780.00 88888.00 2012-11-14 14:20:21.000 319 12663.20 13.97 54780.03 88888.00 2012-11-14 14:20:21.125 319 12663.15 14.03 54780.05 88888.00 2012-11-14 14:20:21.250 319 12663.12 14.07 54780.05 88888.00 2012-11-14 14:20:21.375 319 12663.12 14.10 54780.03 88888.00 2012-11-14 14:20:21.500 319 12663.10 14.15 54780.03 88888.00 2012-11-14 14:20:21.625 319 12663.02 14.12 54780.03 88888.00 2012-11-14 14:20:21.750 319 12662.98 14.10 54780.00 88888.00 2012-11-14 14:20:21.875 319 12662.98 14.12 54780.03 88888.00 2012-11-14 14:20:22.000 319 12663.00 14.15 54780.03 88888.00 2012-11-14 14:20:22.125 319 12663.00 14.15 54780.00 88888.00 2012-11-14 14:20:22.250 319 12662.92 14.12 54780.00 88888.00 2012-11-14 14:20:22.375 319 12662.92 14.15 54780.00 88888.00 2012-11-14 14:20:22.500 319 12662.95 14.15 54780.00 88888.00 2012-11-14 14:20:22.625 319 12662.90 14.18 54780.00 88888.00 2012-11-14 14:20:22.750 319 12662.90 14.18 54779.97 88888.00 2012-11-14 14:20:22.875 319 12662.92 14.20 54779.97 88888.00 2012-11-14 14:20:23.000 319 12662.88 14.15 54779.95 88888.00 2012-11-14 14:20:23.125 319 12662.88 14.12 54779.95 88888.00 2012-11-14 14:20:23.250 319 12662.88 14.15 54779.97 88888.00 2012-11-14 14:20:23.375 319 12662.92 14.20 54779.97 88888.00 2012-11-14 14:20:23.500 319 12662.92 14.15 54779.97 88888.00 2012-11-14 14:20:23.625 319 12662.90 14.12 54779.93 88888.00 2012-11-14 14:20:23.750 319 12662.90 14.05 54779.90 88888.00 2012-11-14 14:20:23.875 319 12662.95 14.10 54779.90 88888.00 2012-11-14 14:20:24.000 319 12663.08 14.12 54779.88 88888.00 2012-11-14 14:20:24.125 319 12663.10 14.07 54779.88 88888.00 2012-11-14 14:20:24.250 319 12663.15 14.05 54779.88 88888.00 2012-11-14 14:20:24.375 319 12663.23 14.07 54779.85 88888.00 2012-11-14 14:20:24.500 319 12663.27 14.07 54779.82 88888.00 2012-11-14 14:20:24.625 319 12663.27 14.05 54779.82 88888.00 2012-11-14 14:20:24.750 319 12663.38 14.05 54779.80 88888.00 2012-11-14 14:20:24.875 319 12663.50 14.07 54779.78 88888.00 2012-11-14 14:20:25.000 319 12663.58 14.07 54779.75 88888.00 2012-11-14 14:20:25.125 319 12663.58 14.05 54779.70 88888.00 2012-11-14 14:20:25.250 319 12663.62 14.05 54779.68 88888.00 2012-11-14 14:20:25.375 319 12663.65 14.07 54779.68 88888.00 2012-11-14 14:20:25.500 319 12663.67 14.12 54779.70 88888.00 2012-11-14 14:20:25.625 319 12663.73 14.15 54779.72 88888.00 2012-11-14 14:20:25.750 319 12663.65 14.12 54779.70 88888.00 2012-11-14 14:20:25.875 319 12663.60 14.10 54779.70 88888.00 2012-11-14 14:20:26.000 319 12663.60 14.07 54779.70 88888.00 2012-11-14 14:20:26.125 319 12663.58 14.05 54779.68 88888.00 2012-11-14 14:20:26.250 319 12663.58 14.03 54779.68 88888.00 2012-11-14 14:20:26.375 319 12663.60 14.03 54779.68 88888.00 2012-11-14 14:20:26.500 319 12663.60 14.07 54779.70 88888.00 2012-11-14 14:20:26.625 319 12663.50 14.12 54779.68 88888.00 2012-11-14 14:20:26.750 319 12663.42 14.10 54779.60 88888.00 2012-11-14 14:20:26.875 319 12663.40 14.12 54779.62 88888.00 2012-11-14 14:20:27.000 319 12663.40 14.20 54779.68 88888.00 2012-11-14 14:20:27.125 319 12663.40 14.28 54779.65 88888.00 2012-11-14 14:20:27.250 319 12663.42 14.30 54779.62 88888.00 2012-11-14 14:20:27.375 319 12663.42 14.35 54779.62 88888.00 2012-11-14 14:20:27.500 319 12663.40 14.40 54779.65 88888.00 2012-11-14 14:20:27.625 319 12663.33 14.47 54779.65 88888.00 2012-11-14 14:20:27.750 319 12663.30 14.47 54779.62 88888.00 2012-11-14 14:20:27.875 319 12663.25 14.45 54779.60 88888.00 2012-11-14 14:20:28.000 319 12663.17 14.43 54779.57 88888.00 2012-11-14 14:20:28.125 319 12663.17 14.50 54779.62 88888.00 2012-11-14 14:20:28.250 319 12663.25 14.53 54779.65 88888.00 2012-11-14 14:20:28.375 319 12663.27 14.53 54779.62 88888.00 2012-11-14 14:20:28.500 319 12663.20 14.47 54779.60 88888.00 2012-11-14 14:20:28.625 319 12663.20 14.47 54779.57 88888.00 2012-11-14 14:20:28.750 319 12663.17 14.47 54779.57 88888.00 2012-11-14 14:20:28.875 319 12663.17 14.50 54779.57 88888.00 2012-11-14 14:20:29.000 319 12663.17 14.47 54779.60 88888.00 2012-11-14 14:20:29.125 319 12663.20 14.43 54779.60 88888.00 2012-11-14 14:20:29.250 319 12663.20 14.38 54779.60 88888.00 2012-11-14 14:20:29.375 319 12663.25 14.38 54779.57 88888.00 2012-11-14 14:20:29.500 319 12663.25 14.28 54779.55 88888.00 2012-11-14 14:20:29.625 319 12663.25 14.22 54779.53 88888.00 2012-11-14 14:20:29.750 319 12663.30 14.22 54779.57 88888.00 2012-11-14 14:20:29.875 319 12663.30 14.20 54779.57 88888.00 2012-11-14 14:20:30.000 319 12663.33 14.12 54779.55 88888.00 2012-11-14 14:20:30.125 319 12663.33 14.05 54779.57 88888.00 2012-11-14 14:20:30.250 319 12663.30 14.03 54779.60 88888.00 2012-11-14 14:20:30.375 319 12663.30 13.93 54779.55 88888.00 2012-11-14 14:20:30.500 319 12663.27 13.85 54779.55 88888.00 2012-11-14 14:20:30.625 319 12663.25 13.82 54779.57 88888.00 2012-11-14 14:20:30.750 319 12663.27 13.82 54779.57 88888.00 2012-11-14 14:20:30.875 319 12663.30 13.80 54779.62 88888.00 2012-11-14 14:20:31.000 319 12663.35 13.72 54779.60 88888.00 2012-11-14 14:20:31.125 319 12663.35 13.65 54779.57 88888.00 2012-11-14 14:20:31.250 319 12663.35 13.62 54779.65 88888.00 2012-11-14 14:20:31.375 319 12663.33 13.60 54779.62 88888.00 2012-11-14 14:20:31.500 319 12663.23 13.50 54779.57 88888.00 2012-11-14 14:20:31.625 319 12663.20 13.45 54779.57 88888.00 2012-11-14 14:20:31.750 319 12663.30 13.43 54779.62 88888.00 2012-11-14 14:20:31.875 319 12663.42 13.40 54779.60 88888.00 2012-11-14 14:20:32.000 319 12663.48 13.38 54779.60 88888.00 2012-11-14 14:20:32.125 319 12663.48 13.35 54779.60 88888.00 2012-11-14 14:20:32.250 319 12663.45 13.28 54779.60 88888.00 2012-11-14 14:20:32.375 319 12663.42 13.25 54779.57 88888.00 2012-11-14 14:20:32.500 319 12663.33 13.25 54779.57 88888.00 2012-11-14 14:20:32.625 319 12663.30 13.25 54779.60 88888.00 2012-11-14 14:20:32.750 319 12663.38 13.28 54779.57 88888.00 2012-11-14 14:20:32.875 319 12663.45 13.25 54779.60 88888.00 2012-11-14 14:20:33.000 319 12663.58 13.22 54779.60 88888.00 2012-11-14 14:20:33.125 319 12663.58 13.28 54779.57 88888.00 2012-11-14 14:20:33.250 319 12663.50 13.22 54779.60 88888.00 2012-11-14 14:20:33.375 319 12663.52 13.20 54779.55 88888.00 2012-11-14 14:20:33.500 319 12663.62 13.15 54779.53 88888.00 2012-11-14 14:20:33.625 319 12663.70 13.15 54779.55 88888.00 2012-11-14 14:20:33.750 319 12663.75 13.18 54779.55 88888.00 2012-11-14 14:20:33.875 319 12663.75 13.12 54779.50 88888.00 2012-11-14 14:20:34.000 319 12663.75 13.12 54779.47 88888.00 2012-11-14 14:20:34.125 319 12663.85 13.20 54779.53 88888.00 2012-11-14 14:20:34.250 319 12663.88 13.20 54779.50 88888.00 2012-11-14 14:20:34.375 319 12663.85 13.22 54779.47 88888.00 2012-11-14 14:20:34.500 319 12663.85 13.25 54779.47 88888.00 2012-11-14 14:20:34.625 319 12663.90 13.25 54779.53 88888.00 2012-11-14 14:20:34.750 319 12663.90 13.22 54779.47 88888.00 2012-11-14 14:20:34.875 319 12663.83 13.25 54779.50 88888.00 2012-11-14 14:20:35.000 319 12663.83 13.25 54779.50 88888.00 2012-11-14 14:20:35.125 319 12663.85 13.22 54779.45 88888.00 2012-11-14 14:20:35.250 319 12663.85 13.30 54779.43 88888.00 2012-11-14 14:20:35.375 319 12663.80 13.35 54779.43 88888.00 2012-11-14 14:20:35.500 319 12663.80 13.45 54779.45 88888.00 2012-11-14 14:20:35.625 319 12663.88 13.53 54779.45 88888.00 2012-11-14 14:20:35.750 319 12663.90 13.57 54779.43 88888.00 2012-11-14 14:20:35.875 319 12663.92 13.65 54779.40 88888.00 2012-11-14 14:20:36.000 319 12663.98 13.65 54779.38 88888.00 2012-11-14 14:20:36.125 319 12663.92 13.65 54779.38 88888.00 2012-11-14 14:20:36.250 319 12663.95 13.65 54779.32 88888.00 2012-11-14 14:20:36.375 319 12663.98 13.70 54779.30 88888.00 2012-11-14 14:20:36.500 319 12664.00 13.72 54779.30 88888.00 2012-11-14 14:20:36.625 319 12664.05 13.75 54779.28 88888.00 2012-11-14 14:20:36.750 319 12664.08 13.78 54779.30 88888.00 2012-11-14 14:20:36.875 319 12664.12 13.78 54779.30 88888.00 2012-11-14 14:20:37.000 319 12664.17 13.80 54779.28 88888.00 2012-11-14 14:20:37.125 319 12664.27 13.78 54779.28 88888.00 2012-11-14 14:20:37.250 319 12664.30 13.72 54779.25 88888.00 2012-11-14 14:20:37.375 319 12664.27 13.75 54779.28 88888.00 2012-11-14 14:20:37.500 319 12664.33 13.75 54779.30 88888.00 2012-11-14 14:20:37.625 319 12664.35 13.70 54779.22 88888.00 2012-11-14 14:20:37.750 319 12664.35 13.70 54779.25 88888.00 2012-11-14 14:20:37.875 319 12664.38 13.68 54779.25 88888.00 2012-11-14 14:20:38.000 319 12664.40 13.62 54779.28 88888.00 2012-11-14 14:20:38.125 319 12664.38 13.62 54779.28 88888.00 2012-11-14 14:20:38.250 319 12664.27 13.57 54779.28 88888.00 2012-11-14 14:20:38.375 319 12664.30 13.60 54779.30 88888.00 2012-11-14 14:20:38.500 319 12664.27 13.57 54779.25 88888.00 2012-11-14 14:20:38.625 319 12664.23 13.53 54779.22 88888.00 2012-11-14 14:20:38.750 319 12664.20 13.47 54779.20 88888.00 2012-11-14 14:20:38.875 319 12664.23 13.47 54779.22 88888.00 2012-11-14 14:20:39.000 319 12664.23 13.47 54779.25 88888.00 2012-11-14 14:20:39.125 319 12664.20 13.40 54779.25 88888.00 2012-11-14 14:20:39.250 319 12664.08 13.30 54779.25 88888.00 2012-11-14 14:20:39.375 319 12664.08 13.35 54779.28 88888.00 2012-11-14 14:20:39.500 319 12664.08 13.38 54779.25 88888.00 2012-11-14 14:20:39.625 319 12664.05 13.28 54779.22 88888.00 2012-11-14 14:20:39.750 319 12664.00 13.25 54779.22 88888.00 2012-11-14 14:20:39.875 319 12664.02 13.28 54779.28 88888.00 2012-11-14 14:20:40.000 319 12664.02 13.22 54779.28 88888.00 2012-11-14 14:20:40.125 319 12664.00 13.25 54779.30 88888.00 2012-11-14 14:20:40.250 319 12664.00 13.20 54779.28 88888.00 2012-11-14 14:20:40.375 319 12663.98 13.20 54779.28 88888.00 2012-11-14 14:20:40.500 319 12663.92 13.20 54779.28 88888.00 2012-11-14 14:20:40.625 319 12663.92 13.25 54779.28 88888.00 2012-11-14 14:20:40.750 319 12663.85 13.22 54779.28 88888.00 2012-11-14 14:20:40.875 319 12663.83 13.25 54779.30 88888.00 2012-11-14 14:20:41.000 319 12663.80 13.25 54779.28 88888.00 2012-11-14 14:20:41.125 319 12663.80 13.25 54779.30 88888.00 2012-11-14 14:20:41.250 319 12663.80 13.22 54779.30 88888.00 2012-11-14 14:20:41.375 319 12663.80 13.25 54779.30 88888.00 2012-11-14 14:20:41.500 319 12663.83 13.28 54779.32 88888.00 2012-11-14 14:20:41.625 319 12663.80 13.28 54779.30 88888.00 2012-11-14 14:20:41.750 319 12663.73 13.28 54779.30 88888.00 2012-11-14 14:20:41.875 319 12663.65 13.32 54779.30 88888.00 2012-11-14 14:20:42.000 319 12663.55 13.32 54779.32 88888.00 2012-11-14 14:20:42.125 319 12663.55 13.35 54779.35 88888.00 2012-11-14 14:20:42.250 319 12663.50 13.30 54779.30 88888.00 2012-11-14 14:20:42.375 319 12663.48 13.38 54779.32 88888.00 2012-11-14 14:20:42.500 319 12663.42 13.45 54779.32 88888.00 2012-11-14 14:20:42.625 319 12663.35 13.53 54779.38 88888.00 2012-11-14 14:20:42.750 319 12663.25 13.60 54779.40 88888.00 2012-11-14 14:20:42.875 319 12663.17 13.68 54779.40 88888.00 2012-11-14 14:20:43.000 319 12663.12 13.72 54779.35 88888.00 2012-11-14 14:20:43.125 319 12663.15 13.85 54779.35 88888.00 2012-11-14 14:20:43.250 319 12663.17 13.95 54779.30 88888.00 2012-11-14 14:20:43.375 319 12663.20 14.07 54779.35 88888.00 2012-11-14 14:20:43.500 319 12663.23 14.20 54779.38 88888.00 2012-11-14 14:20:43.625 319 12663.20 14.28 54779.38 88888.00 2012-11-14 14:20:43.750 319 12663.17 14.40 54779.35 88888.00 2012-11-14 14:20:43.875 319 12663.17 14.45 54779.38 88888.00 2012-11-14 14:20:44.000 319 12663.23 14.53 54779.35 88888.00 2012-11-14 14:20:44.125 319 12663.23 14.57 54779.35 88888.00 2012-11-14 14:20:44.250 319 12663.23 14.62 54779.38 88888.00 2012-11-14 14:20:44.375 319 12663.27 14.72 54779.38 88888.00 2012-11-14 14:20:44.500 319 12663.25 14.80 54779.35 88888.00 2012-11-14 14:20:44.625 319 12663.27 14.88 54779.38 88888.00 2012-11-14 14:20:44.750 319 12663.33 14.95 54779.38 88888.00 2012-11-14 14:20:44.875 319 12663.27 14.97 54779.32 88888.00 2012-11-14 14:20:45.000 319 12663.27 15.03 54779.32 88888.00 2012-11-14 14:20:45.125 319 12663.23 15.07 54779.35 88888.00 2012-11-14 14:20:45.250 319 12663.17 15.15 54779.35 88888.00 2012-11-14 14:20:45.375 319 12663.20 15.18 54779.32 88888.00 2012-11-14 14:20:45.500 319 12663.23 15.25 54779.35 88888.00 2012-11-14 14:20:45.625 319 12663.25 15.38 54779.38 88888.00 2012-11-14 14:20:45.750 319 12663.20 15.43 54779.43 88888.00 2012-11-14 14:20:45.875 319 12663.20 15.50 54779.43 88888.00 2012-11-14 14:20:46.000 319 12663.20 15.47 54779.38 88888.00 2012-11-14 14:20:46.125 319 12663.17 15.50 54779.40 88888.00 2012-11-14 14:20:46.250 319 12663.15 15.57 54779.43 88888.00 2012-11-14 14:20:46.375 319 12663.20 15.65 54779.40 88888.00 2012-11-14 14:20:46.500 319 12663.27 15.68 54779.40 88888.00 2012-11-14 14:20:46.625 319 12663.27 15.65 54779.38 88888.00 2012-11-14 14:20:46.750 319 12663.30 15.65 54779.35 88888.00 2012-11-14 14:20:46.875 319 12663.38 15.65 54779.38 88888.00 2012-11-14 14:20:47.000 319 12663.50 15.68 54779.40 88888.00 2012-11-14 14:20:47.125 319 12663.50 15.70 54779.40 88888.00 2012-11-14 14:20:47.250 319 12663.50 15.70 54779.40 88888.00 2012-11-14 14:20:47.375 319 12663.58 15.70 54779.40 88888.00 2012-11-14 14:20:47.500 319 12663.62 15.68 54779.38 88888.00 2012-11-14 14:20:47.625 319 12663.62 15.65 54779.38 88888.00 2012-11-14 14:20:47.750 319 12663.65 15.68 54779.40 88888.00 2012-11-14 14:20:47.875 319 12663.67 15.72 54779.40 88888.00 2012-11-14 14:20:48.000 319 12663.75 15.78 54779.40 88888.00 2012-11-14 14:20:48.125 319 12663.77 15.78 54779.43 88888.00 2012-11-14 14:20:48.250 319 12663.83 15.78 54779.43 88888.00 2012-11-14 14:20:48.375 319 12663.85 15.75 54779.40 88888.00 2012-11-14 14:20:48.500 319 12663.88 15.75 54779.40 88888.00 2012-11-14 14:20:48.625 319 12663.90 15.80 54779.40 88888.00 2012-11-14 14:20:48.750 319 12663.85 15.88 54779.45 88888.00 2012-11-14 14:20:48.875 319 12663.83 15.85 54779.45 88888.00 2012-11-14 14:20:49.000 319 12663.77 15.78 54779.43 88888.00 2012-11-14 14:20:49.125 319 12663.75 15.75 54779.40 88888.00 2012-11-14 14:20:49.250 319 12663.73 15.80 54779.43 88888.00 2012-11-14 14:20:49.375 319 12663.73 15.80 54779.45 88888.00 2012-11-14 14:20:49.500 319 12663.67 15.78 54779.47 88888.00 2012-11-14 14:20:49.625 319 12663.70 15.72 54779.47 88888.00 2012-11-14 14:20:49.750 319 12663.70 15.70 54779.45 88888.00 2012-11-14 14:20:49.875 319 12663.67 15.72 54779.47 88888.00 2012-11-14 14:20:50.000 319 12663.65 15.70 54779.45 88888.00 2012-11-14 14:20:50.125 319 12663.70 15.72 54779.47 88888.00 2012-11-14 14:20:50.250 319 12663.77 15.68 54779.45 88888.00 2012-11-14 14:20:50.375 319 12663.85 15.68 54779.45 88888.00 2012-11-14 14:20:50.500 319 12663.88 15.72 54779.45 88888.00 2012-11-14 14:20:50.625 319 12663.88 15.78 54779.45 88888.00 2012-11-14 14:20:50.750 319 12663.90 15.85 54779.47 88888.00 2012-11-14 14:20:50.875 319 12663.92 15.88 54779.43 88888.00 2012-11-14 14:20:51.000 319 12663.90 15.90 54779.40 88888.00 2012-11-14 14:20:51.125 319 12663.88 15.93 54779.43 88888.00 2012-11-14 14:20:51.250 319 12663.95 16.05 54779.47 88888.00 2012-11-14 14:20:51.375 319 12664.00 16.12 54779.47 88888.00 2012-11-14 14:20:51.500 319 12663.98 16.15 54779.43 88888.00 2012-11-14 14:20:51.625 319 12663.92 16.23 54779.40 88888.00 2012-11-14 14:20:51.750 319 12663.90 16.27 54779.38 88888.00 2012-11-14 14:20:51.875 319 12663.92 16.38 54779.35 88888.00 2012-11-14 14:20:52.000 319 12664.02 16.48 54779.35 88888.00 2012-11-14 14:20:52.125 319 12664.05 16.48 54779.35 88888.00 2012-11-14 14:20:52.250 319 12663.98 16.48 54779.32 88888.00 2012-11-14 14:20:52.375 319 12664.00 16.55 54779.32 88888.00 2012-11-14 14:20:52.500 319 12664.05 16.57 54779.30 88888.00 2012-11-14 14:20:52.625 319 12664.02 16.60 54779.30 88888.00 2012-11-14 14:20:52.750 319 12664.05 16.65 54779.28 88888.00 2012-11-14 14:20:52.875 319 12664.08 16.68 54779.28 88888.00 2012-11-14 14:20:53.000 319 12664.15 16.75 54779.28 88888.00 2012-11-14 14:20:53.125 319 12664.20 16.82 54779.32 88888.00 2012-11-14 14:20:53.250 319 12664.17 16.82 54779.32 88888.00 2012-11-14 14:20:53.375 319 12664.25 16.88 54779.32 88888.00 2012-11-14 14:20:53.500 319 12664.33 16.90 54779.32 88888.00 2012-11-14 14:20:53.625 319 12664.38 16.88 54779.30 88888.00 2012-11-14 14:20:53.750 319 12664.45 16.95 54779.32 88888.00 2012-11-14 14:20:53.875 319 12664.50 17.00 54779.32 88888.00 2012-11-14 14:20:54.000 319 12664.48 17.02 54779.30 88888.00 2012-11-14 14:20:54.125 319 12664.48 17.05 54779.30 88888.00 2012-11-14 14:20:54.250 319 12664.42 17.05 54779.28 88888.00 2012-11-14 14:20:54.375 319 12664.40 17.07 54779.25 88888.00 2012-11-14 14:20:54.500 319 12664.38 17.18 54779.28 88888.00 2012-11-14 14:20:54.625 319 12664.42 17.25 54779.30 88888.00 2012-11-14 14:20:54.750 319 12664.45 17.27 54779.28 88888.00 2012-11-14 14:20:54.875 319 12664.45 17.27 54779.30 88888.00 2012-11-14 14:20:55.000 319 12664.48 17.30 54779.28 88888.00 2012-11-14 14:20:55.125 319 12664.50 17.30 54779.28 88888.00 2012-11-14 14:20:55.250 319 12664.50 17.35 54779.28 88888.00 2012-11-14 14:20:55.375 319 12664.48 17.40 54779.30 88888.00 2012-11-14 14:20:55.500 319 12664.45 17.40 54779.28 88888.00 2012-11-14 14:20:55.625 319 12664.48 17.40 54779.28 88888.00 2012-11-14 14:20:55.750 319 12664.52 17.38 54779.25 88888.00 2012-11-14 14:20:55.875 319 12664.52 17.38 54779.25 88888.00 2012-11-14 14:20:56.000 319 12664.55 17.40 54779.25 88888.00 2012-11-14 14:20:56.125 319 12664.58 17.43 54779.25 88888.00 2012-11-14 14:20:56.250 319 12664.58 17.48 54779.28 88888.00 2012-11-14 14:20:56.375 319 12664.60 17.45 54779.22 88888.00 2012-11-14 14:20:56.500 319 12664.60 17.50 54779.20 88888.00 2012-11-14 14:20:56.625 319 12664.65 17.57 54779.22 88888.00 2012-11-14 14:20:56.750 319 12664.65 17.60 54779.22 88888.00 2012-11-14 14:20:56.875 319 12664.58 17.60 54779.20 88888.00 2012-11-14 14:20:57.000 319 12664.55 17.65 54779.20 88888.00 2012-11-14 14:20:57.125 319 12664.58 17.68 54779.20 88888.00 2012-11-14 14:20:57.250 319 12664.55 17.73 54779.20 88888.00 2012-11-14 14:20:57.375 319 12664.52 17.75 54779.20 88888.00 2012-11-14 14:20:57.500 319 12664.50 17.80 54779.20 88888.00 2012-11-14 14:20:57.625 319 12664.48 17.93 54779.20 88888.00 2012-11-14 14:20:57.750 319 12664.42 18.05 54779.22 88888.00 2012-11-14 14:20:57.875 319 12664.38 18.05 54779.20 88888.00 2012-11-14 14:20:58.000 319 12664.45 18.10 54779.22 88888.00 2012-11-14 14:20:58.125 319 12664.50 18.20 54779.22 88888.00 2012-11-14 14:20:58.250 319 12664.33 18.23 54779.20 88888.00 2012-11-14 14:20:58.375 319 12664.27 18.25 54779.22 88888.00 2012-11-14 14:20:58.500 319 12664.35 18.32 54779.25 88888.00 2012-11-14 14:20:58.625 319 12664.40 18.38 54779.25 88888.00 2012-11-14 14:20:58.750 319 12664.33 18.40 54779.25 88888.00 2012-11-14 14:20:58.875 319 12664.30 18.43 54779.25 88888.00 2012-11-14 14:20:59.000 319 12664.27 18.43 54779.20 88888.00 2012-11-14 14:20:59.125 319 12664.25 18.45 54779.22 88888.00 2012-11-14 14:20:59.250 319 12664.20 18.45 54779.20 88888.00 2012-11-14 14:20:59.375 319 12664.17 18.48 54779.20 88888.00 2012-11-14 14:20:59.500 319 12664.20 18.57 54779.25 88888.00 2012-11-14 14:20:59.625 319 12664.23 18.60 54779.25 88888.00 2012-11-14 14:20:59.750 319 12664.25 18.60 54779.22 88888.00 2012-11-14 14:20:59.875 319 12664.25 18.60 54779.20 88888.00 2012-11-14 14:21:00.000 319 12664.20 18.62 54779.22 88888.00 2012-11-14 14:21:00.125 319 12664.17 18.65 54779.28 88888.00 2012-11-14 14:21:00.250 319 12664.20 18.68 54779.28 88888.00 2012-11-14 14:21:00.375 319 12664.25 18.68 54779.22 88888.00 2012-11-14 14:21:00.500 319 12664.25 18.65 54779.22 88888.00 2012-11-14 14:21:00.625 319 12664.20 18.70 54779.22 88888.00 2012-11-14 14:21:00.750 319 12664.20 18.70 54779.28 88888.00 2012-11-14 14:21:00.875 319 12664.33 18.73 54779.30 88888.00 2012-11-14 14:21:01.000 319 12664.38 18.70 54779.32 88888.00 2012-11-14 14:21:01.125 319 12664.38 18.65 54779.30 88888.00 2012-11-14 14:21:01.250 319 12664.40 18.62 54779.30 88888.00 2012-11-14 14:21:01.375 319 12664.45 18.60 54779.28 88888.00 2012-11-14 14:21:01.500 319 12664.45 18.55 54779.25 88888.00 2012-11-14 14:21:01.625 319 12664.50 18.50 54779.22 88888.00 2012-11-14 14:21:01.750 319 12664.52 18.45 54779.25 88888.00 2012-11-14 14:21:01.875 319 12664.67 18.43 54779.28 88888.00 2012-11-14 14:21:02.000 319 12664.77 18.40 54779.25 88888.00 2012-11-14 14:21:02.125 319 12664.80 18.38 54779.25 88888.00 2012-11-14 14:21:02.250 319 12664.88 18.32 54779.22 88888.00 2012-11-14 14:21:02.375 319 12664.88 18.30 54779.20 88888.00 2012-11-14 14:21:02.500 319 12664.90 18.27 54779.20 88888.00 2012-11-14 14:21:02.625 319 12664.95 18.32 54779.25 88888.00 2012-11-14 14:21:02.750 319 12664.90 18.25 54779.25 88888.00 2012-11-14 14:21:02.875 319 12664.88 18.20 54779.25 88888.00 2012-11-14 14:21:03.000 319 12665.00 18.15 54779.22 88888.00 2012-11-14 14:21:03.125 319 12665.05 18.15 54779.22 88888.00 2012-11-14 14:21:03.250 319 12664.98 18.15 54779.25 88888.00 2012-11-14 14:21:03.375 319 12665.02 18.15 54779.22 88888.00 2012-11-14 14:21:03.500 319 12665.08 18.10 54779.25 88888.00 2012-11-14 14:21:03.625 319 12665.12 18.12 54779.25 88888.00 2012-11-14 14:21:03.750 319 12665.12 18.07 54779.25 88888.00 2012-11-14 14:21:03.875 319 12665.15 18.02 54779.22 88888.00 2012-11-14 14:21:04.000 319 12665.17 18.02 54779.20 88888.00 2012-11-14 14:21:04.125 319 12665.12 18.02 54779.22 88888.00 2012-11-14 14:21:04.250 319 12665.15 18.00 54779.25 88888.00 2012-11-14 14:21:04.375 319 12665.17 18.02 54779.22 88888.00 2012-11-14 14:21:04.500 319 12665.12 18.00 54779.22 88888.00 2012-11-14 14:21:04.625 319 12665.17 18.05 54779.25 88888.00 2012-11-14 14:21:04.750 319 12665.17 18.05 54779.25 88888.00 2012-11-14 14:21:04.875 319 12665.15 17.98 54779.22 88888.00 2012-11-14 14:21:05.000 319 12665.15 17.95 54779.20 88888.00 2012-11-14 14:21:05.125 319 12665.20 17.98 54779.25 88888.00 2012-11-14 14:21:05.250 319 12665.23 17.95 54779.22 88888.00 2012-11-14 14:21:05.375 319 12665.27 17.98 54779.25 88888.00 2012-11-14 14:21:05.500 319 12665.30 17.95 54779.22 88888.00 2012-11-14 14:21:05.625 319 12665.23 17.90 54779.20 88888.00 2012-11-14 14:21:05.750 319 12665.20 17.88 54779.20 88888.00 2012-11-14 14:21:05.875 319 12665.25 17.90 54779.25 88888.00 2012-11-14 14:21:06.000 319 12665.30 17.88 54779.22 88888.00 2012-11-14 14:21:06.125 319 12665.30 17.88 54779.22 88888.00 2012-11-14 14:21:06.250 319 12665.25 17.80 54779.20 88888.00 2012-11-14 14:21:06.375 319 12665.33 17.77 54779.18 88888.00 2012-11-14 14:21:06.500 319 12665.38 17.77 54779.18 88888.00 2012-11-14 14:21:06.625 319 12665.40 17.77 54779.18 88888.00 2012-11-14 14:21:06.750 319 12665.35 17.73 54779.15 88888.00 2012-11-14 14:21:06.875 319 12665.40 17.73 54779.15 88888.00 2012-11-14 14:21:07.000 319 12665.60 17.77 54779.18 88888.00 2012-11-14 14:21:07.125 319 12665.70 17.80 54779.18 88888.00 2012-11-14 14:21:07.250 319 12665.70 17.73 54779.12 88888.00 2012-11-14 14:21:07.375 319 12665.75 17.70 54779.12 88888.00 2012-11-14 14:21:07.500 319 12665.85 17.68 54779.12 88888.00 2012-11-14 14:21:07.625 319 12665.92 17.70 54779.12 88888.00 2012-11-14 14:21:07.750 319 12665.88 17.68 54779.12 88888.00 2012-11-14 14:21:07.875 319 12665.92 17.62 54779.12 88888.00 2012-11-14 14:21:08.000 319 12665.98 17.57 54779.10 88888.00 2012-11-14 14:21:08.125 319 12666.08 17.55 54779.10 88888.00 2012-11-14 14:21:08.250 319 12666.10 17.50 54779.05 88888.00 2012-11-14 14:21:08.375 319 12666.15 17.48 54779.03 88888.00 2012-11-14 14:21:08.500 319 12666.23 17.48 54779.07 88888.00 2012-11-14 14:21:08.625 319 12666.33 17.50 54779.10 88888.00 2012-11-14 14:21:08.750 319 12666.30 17.43 54779.07 88888.00 2012-11-14 14:21:08.875 319 12666.33 17.40 54779.03 88888.00 2012-11-14 14:21:09.000 319 12666.42 17.45 54779.03 88888.00 2012-11-14 14:21:09.125 319 12666.42 17.45 54779.05 88888.00 2012-11-14 14:21:09.250 319 12666.45 17.48 54779.05 88888.00 2012-11-14 14:21:09.375 319 12666.48 17.48 54779.00 88888.00 2012-11-14 14:21:09.500 319 12666.58 17.52 54779.03 88888.00 2012-11-14 14:21:09.625 319 12666.67 17.57 54779.03 88888.00 2012-11-14 14:21:09.750 319 12666.75 17.60 54779.03 88888.00 2012-11-14 14:21:09.875 319 12666.77 17.60 54779.00 88888.00 2012-11-14 14:21:10.000 319 12666.85 17.60 54778.93 88888.00 2012-11-14 14:21:10.125 319 12666.95 17.68 54778.97 88888.00 2012-11-14 14:21:10.250 319 12666.98 17.70 54778.95 88888.00 2012-11-14 14:21:10.375 319 12667.08 17.75 54778.93 88888.00 2012-11-14 14:21:10.500 319 12667.15 17.75 54778.88 88888.00 2012-11-14 14:21:10.625 319 12667.25 17.82 54778.90 88888.00 2012-11-14 14:21:10.750 319 12667.27 17.80 54778.88 88888.00 2012-11-14 14:21:10.875 319 12667.27 17.80 54778.85 88888.00 2012-11-14 14:21:11.000 319 12667.30 17.82 54778.88 88888.00 2012-11-14 14:21:11.125 319 12667.42 17.93 54778.85 88888.00 2012-11-14 14:21:11.250 319 12667.45 17.93 54778.88 88888.00 2012-11-14 14:21:11.375 319 12667.48 18.00 54778.88 88888.00 2012-11-14 14:21:11.500 319 12667.50 17.98 54778.82 88888.00 2012-11-14 14:21:11.625 319 12667.52 18.00 54778.82 88888.00 2012-11-14 14:21:11.750 319 12667.55 18.02 54778.82 88888.00 2012-11-14 14:21:11.875 319 12667.60 18.05 54778.80 88888.00 2012-11-14 14:21:12.000 319 12667.65 18.07 54778.80 88888.00 2012-11-14 14:21:12.125 319 12667.70 18.07 54778.80 88888.00 2012-11-14 14:21:12.250 319 12667.77 18.10 54778.78 88888.00 2012-11-14 14:21:12.375 319 12667.88 18.20 54778.82 88888.00 2012-11-14 14:21:12.500 319 12667.85 18.20 54778.78 88888.00 2012-11-14 14:21:12.625 319 12667.83 18.15 54778.75 88888.00 2012-11-14 14:21:12.750 319 12667.75 18.15 54778.72 88888.00 2012-11-14 14:21:12.875 319 12667.67 18.15 54778.70 88888.00 2012-11-14 14:21:13.000 319 12667.75 18.20 54778.70 88888.00 2012-11-14 14:21:13.125 319 12667.90 18.18 54778.72 88888.00 2012-11-14 14:21:13.250 319 12668.00 18.15 54778.72 88888.00 2012-11-14 14:21:13.375 319 12668.00 18.15 54778.70 88888.00 2012-11-14 14:21:13.500 319 12668.00 18.18 54778.70 88888.00 2012-11-14 14:21:13.625 319 12668.05 18.18 54778.70 88888.00 2012-11-14 14:21:13.750 319 12668.08 18.18 54778.68 88888.00 2012-11-14 14:21:13.875 319 12668.12 18.18 54778.68 88888.00 2012-11-14 14:21:14.000 319 12668.23 18.20 54778.65 88888.00 2012-11-14 14:21:14.125 319 12668.23 18.18 54778.62 88888.00 2012-11-14 14:21:14.250 319 12668.25 18.15 54778.62 88888.00 2012-11-14 14:21:14.375 319 12668.30 18.18 54778.60 88888.00 2012-11-14 14:21:14.500 319 12668.30 18.12 54778.60 88888.00 2012-11-14 14:21:14.625 319 12668.33 18.15 54778.60 88888.00 2012-11-14 14:21:14.750 319 12668.45 18.25 54778.60 88888.00 2012-11-14 14:21:14.875 319 12668.50 18.23 54778.60 88888.00 2012-11-14 14:21:15.000 319 12668.50 18.20 54778.55 88888.00 2012-11-14 14:21:15.125 319 12668.45 18.20 54778.57 88888.00 2012-11-14 14:21:15.250 319 12668.45 18.18 54778.60 88888.00 2012-11-14 14:21:15.375 319 12668.50 18.18 54778.57 88888.00 2012-11-14 14:21:15.500 319 12668.48 18.18 54778.62 88888.00 2012-11-14 14:21:15.625 319 12668.42 18.15 54778.62 88888.00 2012-11-14 14:21:15.750 319 12668.42 18.12 54778.55 88888.00 2012-11-14 14:21:15.875 319 12668.45 18.12 54778.53 88888.00 2012-11-14 14:21:16.000 319 12668.48 18.12 54778.53 88888.00 2012-11-14 14:21:16.125 319 12668.48 18.15 54778.57 88888.00 2012-11-14 14:21:16.250 319 12668.48 18.15 54778.60 88888.00 2012-11-14 14:21:16.375 319 12668.48 18.15 54778.57 88888.00 2012-11-14 14:21:16.500 319 12668.42 18.10 54778.57 88888.00 2012-11-14 14:21:16.625 319 12668.42 18.07 54778.55 88888.00 2012-11-14 14:21:16.750 319 12668.27 18.07 54778.57 88888.00 2012-11-14 14:21:16.875 319 12668.12 18.05 54778.55 88888.00 2012-11-14 14:21:17.000 319 12668.15 18.05 54778.55 88888.00 2012-11-14 14:21:17.125 319 12668.17 18.05 54778.57 88888.00 2012-11-14 14:21:17.250 319 12668.17 18.02 54778.57 88888.00 2012-11-14 14:21:17.375 319 12668.08 17.98 54778.57 88888.00 2012-11-14 14:21:17.500 319 12668.02 17.95 54778.55 88888.00 2012-11-14 14:21:17.625 319 12668.05 17.95 54778.57 88888.00 2012-11-14 14:21:17.750 319 12668.05 17.93 54778.60 88888.00 2012-11-14 14:21:17.875 319 12668.00 17.88 54778.57 88888.00 2012-11-14 14:21:18.000 319 12668.05 17.82 54778.57 88888.00 2012-11-14 14:21:18.125 319 12668.02 17.82 54778.60 88888.00 2012-11-14 14:21:18.250 319 12667.98 17.80 54778.65 88888.00 2012-11-14 14:21:18.375 319 12667.98 17.80 54778.60 88888.00 2012-11-14 14:21:18.500 319 12667.98 17.80 54778.60 88888.00 2012-11-14 14:21:18.625 319 12667.98 17.70 54778.57 88888.00 2012-11-14 14:21:18.750 319 12668.00 17.75 54778.60 88888.00 2012-11-14 14:21:18.875 319 12668.02 17.80 54778.57 88888.00 2012-11-14 14:21:19.000 319 12668.05 17.80 54778.55 88888.00 2012-11-14 14:21:19.125 319 12668.10 17.80 54778.55 88888.00 2012-11-14 14:21:19.250 319 12668.12 17.82 54778.57 88888.00 2012-11-14 14:21:19.375 319 12668.20 17.93 54778.57 88888.00 2012-11-14 14:21:19.500 319 12668.17 17.98 54778.60 88888.00 2012-11-14 14:21:19.625 319 12668.15 17.95 54778.55 88888.00 2012-11-14 14:21:19.750 319 12668.15 18.02 54778.57 88888.00 2012-11-14 14:21:19.875 319 12668.17 18.07 54778.55 88888.00 2012-11-14 14:21:20.000 319 12668.23 18.15 54778.55 88888.00 2012-11-14 14:21:20.125 319 12668.20 18.18 54778.55 88888.00 2012-11-14 14:21:20.250 319 12668.17 18.20 54778.60 88888.00 2012-11-14 14:21:20.375 319 12668.20 18.30 54778.57 88888.00 2012-11-14 14:21:20.500 319 12668.23 18.43 54778.60 88888.00 2012-11-14 14:21:20.625 319 12668.20 18.48 54778.55 88888.00 2012-11-14 14:21:20.750 319 12668.17 18.52 54778.57 88888.00 2012-11-14 14:21:20.875 319 12668.23 18.55 54778.55 88888.00 2012-11-14 14:21:21.000 319 12668.23 18.57 54778.53 88888.00 2012-11-14 14:21:21.125 319 12668.23 18.57 54778.50 88888.00 2012-11-14 14:21:21.250 319 12668.23 18.57 54778.45 88888.00 2012-11-14 14:21:21.375 319 12668.27 18.65 54778.50 88888.00 2012-11-14 14:21:21.500 319 12668.35 18.70 54778.53 88888.00 2012-11-14 14:21:21.625 319 12668.35 18.68 54778.53 88888.00 2012-11-14 14:21:21.750 319 12668.30 18.60 54778.50 88888.00 2012-11-14 14:21:21.875 319 12668.33 18.62 54778.50 88888.00 2012-11-14 14:21:22.000 319 12668.33 18.65 54778.50 88888.00 2012-11-14 14:21:22.125 319 12668.30 18.68 54778.50 88888.00 2012-11-14 14:21:22.250 319 12668.35 18.70 54778.53 88888.00 2012-11-14 14:21:22.375 319 12668.38 18.75 54778.55 88888.00 2012-11-14 14:21:22.500 319 12668.38 18.73 54778.55 88888.00 2012-11-14 14:21:22.625 319 12668.38 18.73 54778.53 88888.00 2012-11-14 14:21:22.750 319 12668.42 18.70 54778.53 88888.00 2012-11-14 14:21:22.875 319 12668.42 18.68 54778.50 88888.00 2012-11-14 14:21:23.000 319 12668.48 18.68 54778.47 88888.00 2012-11-14 14:21:23.125 319 12668.45 18.68 54778.50 88888.00 2012-11-14 14:21:23.250 319 12668.42 18.68 54778.50 88888.00 2012-11-14 14:21:23.375 319 12668.45 18.65 54778.47 88888.00 2012-11-14 14:21:23.500 319 12668.50 18.62 54778.45 88888.00 2012-11-14 14:21:23.625 319 12668.52 18.65 54778.50 88888.00 2012-11-14 14:21:23.750 319 12668.60 18.68 54778.47 88888.00 2012-11-14 14:21:23.875 319 12668.60 18.70 54778.50 88888.00 2012-11-14 14:21:24.000 319 12668.55 18.73 54778.50 88888.00 2012-11-14 14:21:24.125 319 12668.60 18.80 54778.53 88888.00 2012-11-14 14:21:24.250 319 12668.60 18.77 54778.50 88888.00 2012-11-14 14:21:24.375 319 12668.62 18.85 54778.47 88888.00 2012-11-14 14:21:24.500 319 12668.65 18.90 54778.53 88888.00 2012-11-14 14:21:24.625 319 12668.65 18.98 54778.50 88888.00 2012-11-14 14:21:24.750 319 12668.70 19.02 54778.47 88888.00 2012-11-14 14:21:24.875 319 12668.73 19.07 54778.50 88888.00 2012-11-14 14:21:25.000 319 12668.73 19.12 54778.47 88888.00 2012-11-14 14:21:25.125 319 12668.77 19.18 54778.47 88888.00 2012-11-14 14:21:25.250 319 12668.83 19.23 54778.50 88888.00 2012-11-14 14:21:25.375 319 12668.85 19.25 54778.47 88888.00 2012-11-14 14:21:25.500 319 12668.80 19.27 54778.45 88888.00 2012-11-14 14:21:25.625 319 12668.83 19.30 54778.47 88888.00 2012-11-14 14:21:25.750 319 12668.85 19.32 54778.50 88888.00 2012-11-14 14:21:25.875 319 12668.88 19.38 54778.50 88888.00 2012-11-14 14:21:26.000 319 12668.95 19.40 54778.50 88888.00 2012-11-14 14:21:26.125 319 12668.98 19.38 54778.50 88888.00 2012-11-14 14:21:26.250 319 12669.00 19.35 54778.47 88888.00 2012-11-14 14:21:26.375 319 12669.12 19.32 54778.45 88888.00 2012-11-14 14:21:26.500 319 12669.20 19.35 54778.45 88888.00 2012-11-14 14:21:26.625 319 12669.25 19.35 54778.43 88888.00 2012-11-14 14:21:26.750 319 12669.25 19.30 54778.40 88888.00 2012-11-14 14:21:26.875 319 12669.27 19.35 54778.43 88888.00 2012-11-14 14:21:27.000 319 12669.30 19.35 54778.43 88888.00 2012-11-14 14:21:27.125 319 12669.35 19.38 54778.43 88888.00 2012-11-14 14:21:27.250 319 12669.38 19.40 54778.47 88888.00 2012-11-14 14:21:27.375 319 12669.40 19.45 54778.47 88888.00 2012-11-14 14:21:27.500 319 12669.45 19.45 54778.45 88888.00 2012-11-14 14:21:27.625 319 12669.45 19.45 54778.43 88888.00 2012-11-14 14:21:27.750 319 12669.40 19.43 54778.40 88888.00 2012-11-14 14:21:27.875 319 12669.48 19.52 54778.43 88888.00 2012-11-14 14:21:28.000 319 12669.50 19.60 54778.47 88888.00 2012-11-14 14:21:28.125 319 12669.42 19.62 54778.47 88888.00 2012-11-14 14:21:28.250 319 12669.45 19.62 54778.43 88888.00 2012-11-14 14:21:28.375 319 12669.48 19.68 54778.40 88888.00 2012-11-14 14:21:28.500 319 12669.52 19.82 54778.43 88888.00 2012-11-14 14:21:28.625 319 12669.55 19.85 54778.40 88888.00 2012-11-14 14:21:28.750 319 12669.52 19.88 54778.45 88888.00 2012-11-14 14:21:28.875 319 12669.55 19.90 54778.43 88888.00 2012-11-14 14:21:29.000 319 12669.62 19.93 54778.43 88888.00 2012-11-14 14:21:29.125 319 12669.60 19.95 54778.40 88888.00 2012-11-14 14:21:29.250 319 12669.55 19.95 54778.43 88888.00 2012-11-14 14:21:29.375 319 12669.60 19.95 54778.40 88888.00 2012-11-14 14:21:29.500 319 12669.62 19.95 54778.38 88888.00 2012-11-14 14:21:29.625 319 12669.70 20.02 54778.43 88888.00 2012-11-14 14:21:29.750 319 12669.77 20.02 54778.45 88888.00 2012-11-14 14:21:29.875 319 12669.85 20.00 54778.43 88888.00 2012-11-14 14:21:30.000 319 12669.88 20.00 54778.40 88888.00 2012-11-14 14:21:30.125 319 12669.90 20.05 54778.43 88888.00 2012-11-14 14:21:30.250 319 12669.85 20.07 54778.43 88888.00 2012-11-14 14:21:30.375 319 12669.88 20.02 54778.40 88888.00 2012-11-14 14:21:30.500 319 12669.98 20.02 54778.40 88888.00 2012-11-14 14:21:30.625 319 12670.05 20.02 54778.40 88888.00 2012-11-14 14:21:30.750 319 12670.08 20.02 54778.40 88888.00 2012-11-14 14:21:30.875 319 12670.12 20.00 54778.38 88888.00 2012-11-14 14:21:31.000 319 12670.20 20.00 54778.35 88888.00 2012-11-14 14:21:31.125 319 12670.35 20.02 54778.40 88888.00 2012-11-14 14:21:31.250 319 12670.40 20.02 54778.38 88888.00 2012-11-14 14:21:31.375 319 12670.40 20.00 54778.35 88888.00 2012-11-14 14:21:31.500 319 12670.40 20.02 54778.35 88888.00 2012-11-14 14:21:31.625 319 12670.50 20.10 54778.38 88888.00 2012-11-14 14:21:31.750 319 12670.55 20.12 54778.38 88888.00 2012-11-14 14:21:31.875 319 12670.62 20.12 54778.35 88888.00 2012-11-14 14:21:32.000 319 12670.60 20.18 54778.32 88888.00 2012-11-14 14:21:32.125 319 12670.58 20.20 54778.32 88888.00 2012-11-14 14:21:32.250 319 12670.60 20.30 54778.40 88888.00 2012-11-14 14:21:32.375 319 12670.67 20.40 54778.40 88888.00 2012-11-14 14:21:32.500 319 12670.75 20.43 54778.35 88888.00 2012-11-14 14:21:32.625 319 12670.80 20.48 54778.30 88888.00 2012-11-14 14:21:32.750 319 12670.90 20.52 54778.32 88888.00 2012-11-14 14:21:32.875 319 12670.88 20.55 54778.32 88888.00 2012-11-14 14:21:33.000 319 12670.88 20.55 54778.25 88888.00 2012-11-14 14:21:33.125 319 12670.88 20.57 54778.25 88888.00 2012-11-14 14:21:33.250 319 12670.98 20.62 54778.25 88888.00 2012-11-14 14:21:33.375 319 12671.00 20.57 54778.20 88888.00 2012-11-14 14:21:33.500 319 12671.10 20.57 54778.20 88888.00 2012-11-14 14:21:33.625 319 12671.20 20.60 54778.20 88888.00 2012-11-14 14:21:33.750 319 12671.23 20.57 54778.22 88888.00 2012-11-14 14:21:33.875 319 12671.25 20.55 54778.20 88888.00 2012-11-14 14:21:34.000 319 12671.23 20.50 54778.15 88888.00 2012-11-14 14:21:34.125 319 12671.25 20.57 54778.18 88888.00 2012-11-14 14:21:34.250 319 12671.27 20.55 54778.15 88888.00 2012-11-14 14:21:34.375 319 12671.33 20.55 54778.15 88888.00 2012-11-14 14:21:34.500 319 12671.35 20.55 54778.10 88888.00 2012-11-14 14:21:34.625 319 12671.42 20.52 54778.10 88888.00 2012-11-14 14:21:34.750 319 12671.55 20.55 54778.12 88888.00 2012-11-14 14:21:34.875 319 12671.62 20.57 54778.10 88888.00 2012-11-14 14:21:35.000 319 12671.60 20.57 54778.05 88888.00 2012-11-14 14:21:35.125 319 12671.55 20.57 54778.03 88888.00 2012-11-14 14:21:35.250 319 12671.52 20.57 54778.05 88888.00 2012-11-14 14:21:35.375 319 12671.58 20.60 54778.03 88888.00 2012-11-14 14:21:35.500 319 12671.60 20.62 54778.03 88888.00 2012-11-14 14:21:35.625 319 12671.62 20.70 54778.05 88888.00 2012-11-14 14:21:35.750 319 12671.60 20.73 54778.00 88888.00 2012-11-14 14:21:35.875 319 12671.52 20.77 54778.00 88888.00 2012-11-14 14:21:36.000 319 12671.52 20.82 54778.03 88888.00 2012-11-14 14:21:36.125 319 12671.52 20.82 54777.97 88888.00 2012-11-14 14:21:36.250 319 12671.55 20.82 54777.95 88888.00 2012-11-14 14:21:36.375 319 12671.58 20.82 54777.90 88888.00 2012-11-14 14:21:36.500 319 12671.55 20.82 54777.88 88888.00 2012-11-14 14:21:36.625 319 12671.55 20.90 54777.90 88888.00 2012-11-14 14:21:36.750 319 12671.58 20.98 54777.90 88888.00 2012-11-14 14:21:36.875 319 12671.55 21.00 54777.88 88888.00 2012-11-14 14:21:37.000 319 12671.55 21.02 54777.85 88888.00 2012-11-14 14:21:37.125 319 12671.58 21.05 54777.82 88888.00 2012-11-14 14:21:37.250 319 12671.52 21.02 54777.82 88888.00 2012-11-14 14:21:37.375 319 12671.60 21.07 54777.80 88888.00 2012-11-14 14:21:37.500 319 12671.60 21.10 54777.82 88888.00 2012-11-14 14:21:37.625 319 12671.60 21.12 54777.82 88888.00 2012-11-14 14:21:37.750 319 12671.55 21.12 54777.80 88888.00 2012-11-14 14:21:37.875 319 12671.58 21.15 54777.75 88888.00 2012-11-14 14:21:38.000 319 12671.58 21.18 54777.75 88888.00 2012-11-14 14:21:38.125 319 12671.60 21.18 54777.72 88888.00 2012-11-14 14:21:38.250 319 12671.55 21.18 54777.72 88888.00 2012-11-14 14:21:38.375 319 12671.55 21.23 54777.70 88888.00 2012-11-14 14:21:38.500 319 12671.58 21.27 54777.68 88888.00 2012-11-14 14:21:38.625 319 12671.52 21.25 54777.68 88888.00 2012-11-14 14:21:38.750 319 12671.58 21.18 54777.65 88888.00 2012-11-14 14:21:38.875 319 12671.60 21.18 54777.65 88888.00 2012-11-14 14:21:39.000 319 12671.58 21.18 54777.62 88888.00 2012-11-14 14:21:39.125 319 12671.60 21.18 54777.62 88888.00 2012-11-14 14:21:39.250 319 12671.65 21.20 54777.60 88888.00 2012-11-14 14:21:39.375 319 12671.75 21.20 54777.60 88888.00 2012-11-14 14:21:39.500 319 12671.77 21.20 54777.60 88888.00 2012-11-14 14:21:39.625 319 12671.77 21.18 54777.60 88888.00 2012-11-14 14:21:39.750 319 12671.85 21.18 54777.57 88888.00 2012-11-14 14:21:39.875 319 12671.90 21.10 54777.57 88888.00 2012-11-14 14:21:40.000 319 12671.95 21.07 54777.57 88888.00 2012-11-14 14:21:40.125 319 12671.90 21.07 54777.50 88888.00 2012-11-14 14:21:40.250 319 12671.90 21.12 54777.53 88888.00 2012-11-14 14:21:40.375 319 12671.95 21.12 54777.53 88888.00 2012-11-14 14:21:40.500 319 12671.98 21.10 54777.53 88888.00 2012-11-14 14:21:40.625 319 12672.02 21.07 54777.50 88888.00 2012-11-14 14:21:40.750 319 12672.00 21.07 54777.47 88888.00 2012-11-14 14:21:40.875 319 12671.98 21.05 54777.43 88888.00 2012-11-14 14:21:41.000 319 12672.02 21.07 54777.43 88888.00 2012-11-14 14:21:41.125 319 12672.05 21.10 54777.40 88888.00 2012-11-14 14:21:41.250 319 12672.05 21.05 54777.38 88888.00 2012-11-14 14:21:41.375 319 12672.12 21.07 54777.38 88888.00 2012-11-14 14:21:41.500 319 12672.15 21.12 54777.35 88888.00 2012-11-14 14:21:41.625 319 12672.12 21.18 54777.38 88888.00 2012-11-14 14:21:41.750 319 12672.23 21.25 54777.40 88888.00 2012-11-14 14:21:41.875 319 12672.27 21.27 54777.38 88888.00 2012-11-14 14:21:42.000 319 12672.27 21.30 54777.32 88888.00 2012-11-14 14:21:42.125 319 12672.27 21.32 54777.25 88888.00 2012-11-14 14:21:42.250 319 12672.27 21.45 54777.28 88888.00 2012-11-14 14:21:42.375 319 12672.30 21.48 54777.20 88888.00 2012-11-14 14:21:42.500 319 12672.35 21.55 54777.22 88888.00 2012-11-14 14:21:42.625 319 12672.33 21.60 54777.25 88888.00 2012-11-14 14:21:42.750 319 12672.35 21.65 54777.25 88888.00 2012-11-14 14:21:42.875 319 12672.38 21.73 54777.25 88888.00 2012-11-14 14:21:43.000 319 12672.35 21.77 54777.20 88888.00 2012-11-14 14:21:43.125 319 12672.38 21.85 54777.20 88888.00 2012-11-14 14:21:43.250 319 12672.40 21.90 54777.15 88888.00 2012-11-14 14:21:43.375 319 12672.38 21.95 54777.15 88888.00 2012-11-14 14:21:43.500 319 12672.45 22.00 54777.12 88888.00 2012-11-14 14:21:43.625 319 12672.55 22.10 54777.15 88888.00 2012-11-14 14:21:43.750 319 12672.58 22.12 54777.12 88888.00 2012-11-14 14:21:43.875 319 12672.58 22.12 54777.10 88888.00 2012-11-14 14:21:44.000 319 12672.62 22.20 54777.05 88888.00 2012-11-14 14:21:44.125 319 12672.75 22.30 54777.07 88888.00 2012-11-14 14:21:44.250 319 12672.83 22.30 54777.05 88888.00 2012-11-14 14:21:44.375 319 12672.85 22.32 54777.00 88888.00 2012-11-14 14:21:44.500 319 12672.83 22.38 54777.03 88888.00 2012-11-14 14:21:44.625 319 12672.90 22.45 54777.03 88888.00 2012-11-14 14:21:44.750 319 12673.05 22.45 54777.00 88888.00 2012-11-14 14:21:44.875 319 12673.08 22.48 54776.95 88888.00 2012-11-14 14:21:45.000 319 12673.08 22.48 54776.97 88888.00 2012-11-14 14:21:45.125 319 12673.17 22.55 54776.97 88888.00 2012-11-14 14:21:45.250 319 12673.30 22.62 54776.97 88888.00 2012-11-14 14:21:45.375 319 12673.35 22.68 54776.97 88888.00 2012-11-14 14:21:45.500 319 12673.35 22.73 54777.00 88888.00 2012-11-14 14:21:45.625 319 12673.35 22.73 54776.97 88888.00 2012-11-14 14:21:45.750 319 12673.30 22.73 54776.93 88888.00 2012-11-14 14:21:45.875 319 12673.33 22.75 54776.93 88888.00 2012-11-14 14:21:46.000 319 12673.35 22.80 54776.93 88888.00 2012-11-14 14:21:46.125 319 12673.35 22.85 54776.97 88888.00 2012-11-14 14:21:46.250 319 12673.20 22.77 54776.90 88888.00 2012-11-14 14:21:46.375 319 12673.23 22.80 54776.90 88888.00 2012-11-14 14:21:46.500 319 12673.20 22.82 54776.88 88888.00 2012-11-14 14:21:46.625 319 12673.25 22.88 54776.90 88888.00 2012-11-14 14:21:46.750 319 12673.27 22.93 54776.90 88888.00 2012-11-14 14:21:46.875 319 12673.40 22.93 54776.90 88888.00 2012-11-14 14:21:47.000 319 12673.42 22.95 54776.88 88888.00 2012-11-14 14:21:47.125 319 12673.48 23.00 54776.88 88888.00 2012-11-14 14:21:47.250 319 12673.48 23.00 54776.85 88888.00 2012-11-14 14:21:47.375 319 12673.55 22.98 54776.80 88888.00 2012-11-14 14:21:47.500 319 12673.58 23.02 54776.85 88888.00 2012-11-14 14:21:47.625 319 12673.58 23.10 54776.88 88888.00 2012-11-14 14:21:47.750 319 12673.67 23.15 54776.88 88888.00 2012-11-14 14:21:47.875 319 12673.62 23.10 54776.80 88888.00 2012-11-14 14:21:48.000 319 12673.55 23.10 54776.82 88888.00 2012-11-14 14:21:48.125 319 12673.55 23.12 54776.85 88888.00 2012-11-14 14:21:48.250 319 12673.55 23.18 54776.82 88888.00 2012-11-14 14:21:48.375 319 12673.52 23.15 54776.85 88888.00 2012-11-14 14:21:48.500 319 12673.50 23.12 54776.82 88888.00 2012-11-14 14:21:48.625 319 12673.55 23.18 54776.82 88888.00 2012-11-14 14:21:48.750 319 12673.65 23.18 54776.82 88888.00 2012-11-14 14:21:48.875 319 12673.65 23.15 54776.80 88888.00 2012-11-14 14:21:49.000 319 12673.67 23.18 54776.80 88888.00 2012-11-14 14:21:49.125 319 12673.73 23.25 54776.82 88888.00 2012-11-14 14:21:49.250 319 12673.70 23.30 54776.80 88888.00 2012-11-14 14:21:49.375 319 12673.75 23.38 54776.82 88888.00 2012-11-14 14:21:49.500 319 12673.83 23.40 54776.82 88888.00 2012-11-14 14:21:49.625 319 12673.90 23.43 54776.78 88888.00 2012-11-14 14:21:49.750 319 12673.90 23.45 54776.78 88888.00 2012-11-14 14:21:49.875 319 12673.95 23.48 54776.80 88888.00 2012-11-14 14:21:50.000 319 12673.92 23.52 54776.78 88888.00 2012-11-14 14:21:50.125 319 12673.92 23.60 54776.78 88888.00 2012-11-14 14:21:50.250 319 12673.95 23.60 54776.78 88888.00 2012-11-14 14:21:50.375 319 12673.98 23.65 54776.75 88888.00 2012-11-14 14:21:50.500 319 12674.05 23.75 54776.78 88888.00 2012-11-14 14:21:50.625 319 12674.08 23.80 54776.72 88888.00 2012-11-14 14:21:50.750 319 12674.12 23.88 54776.68 88888.00 2012-11-14 14:21:50.875 319 12674.23 23.90 54776.68 88888.00 2012-11-14 14:21:51.000 319 12674.23 23.98 54776.68 88888.00 2012-11-14 14:21:51.125 319 12674.20 24.00 54776.68 88888.00 2012-11-14 14:21:51.250 319 12674.25 24.07 54776.65 88888.00 2012-11-14 14:21:51.375 319 12674.30 24.15 54776.65 88888.00 2012-11-14 14:21:51.500 319 12674.33 24.27 54776.68 88888.00 2012-11-14 14:21:51.625 319 12674.35 24.35 54776.68 88888.00 2012-11-14 14:21:51.750 319 12674.45 24.45 54776.62 88888.00 2012-11-14 14:21:51.875 319 12674.48 24.57 54776.62 88888.00 2012-11-14 14:21:52.000 319 12674.50 24.65 54776.62 88888.00 2012-11-14 14:21:52.125 319 12674.58 24.68 54776.62 88888.00 2012-11-14 14:21:52.250 319 12674.65 24.70 54776.62 88888.00 2012-11-14 14:21:52.375 319 12674.80 24.77 54776.57 88888.00 2012-11-14 14:21:52.500 319 12674.83 24.82 54776.57 88888.00 2012-11-14 14:21:52.625 319 12674.90 24.88 54776.57 88888.00 2012-11-14 14:21:52.750 319 12675.00 24.88 54776.55 88888.00 2012-11-14 14:21:52.875 319 12675.08 24.90 54776.57 88888.00 2012-11-14 14:21:53.000 319 12675.10 24.93 54776.57 88888.00 2012-11-14 14:21:53.125 319 12675.12 24.93 54776.60 88888.00 2012-11-14 14:21:53.250 319 12675.23 24.85 54776.57 88888.00 2012-11-14 14:21:53.375 319 12675.25 24.82 54776.57 88888.00 2012-11-14 14:21:53.500 319 12675.27 24.82 54776.55 88888.00 2012-11-14 14:21:53.625 319 12675.38 24.85 54776.57 88888.00 2012-11-14 14:21:53.750 319 12675.45 24.85 54776.57 88888.00 2012-11-14 14:21:53.875 319 12675.50 24.77 54776.53 88888.00 2012-11-14 14:21:54.000 319 12675.55 24.73 54776.53 88888.00 2012-11-14 14:21:54.125 319 12675.60 24.70 54776.50 88888.00 2012-11-14 14:21:54.250 319 12675.70 24.70 54776.53 88888.00 2012-11-14 14:21:54.375 319 12675.73 24.65 54776.57 88888.00 2012-11-14 14:21:54.500 319 12675.67 24.62 54776.55 88888.00 2012-11-14 14:21:54.625 319 12675.75 24.60 54776.55 88888.00 2012-11-14 14:21:54.750 319 12675.88 24.57 54776.57 88888.00 2012-11-14 14:21:54.875 319 12675.90 24.57 54776.55 88888.00 2012-11-14 14:21:55.000 319 12675.92 24.57 54776.55 88888.00 2012-11-14 14:21:55.125 319 12675.85 24.50 54776.55 88888.00 2012-11-14 14:21:55.250 319 12675.80 24.43 54776.53 88888.00 2012-11-14 14:21:55.375 319 12675.80 24.38 54776.53 88888.00 2012-11-14 14:21:55.500 319 12675.83 24.35 54776.50 88888.00 2012-11-14 14:21:55.625 319 12675.88 24.35 54776.53 88888.00 2012-11-14 14:21:55.750 319 12675.85 24.38 54776.55 88888.00 2012-11-14 14:21:55.875 319 12675.77 24.38 54776.55 88888.00 2012-11-14 14:21:56.000 319 12675.75 24.35 54776.57 88888.00 2012-11-14 14:21:56.125 319 12675.77 24.30 54776.60 88888.00 2012-11-14 14:21:56.250 319 12675.77 24.25 54776.60 88888.00 2012-11-14 14:21:56.375 319 12675.73 24.25 54776.60 88888.00 2012-11-14 14:21:56.500 319 12675.70 24.23 54776.57 88888.00 2012-11-14 14:21:56.625 319 12675.67 24.18 54776.55 88888.00 2012-11-14 14:21:56.750 319 12675.70 24.18 54776.55 88888.00 2012-11-14 14:21:56.875 319 12675.70 24.10 54776.57 88888.00 2012-11-14 14:21:57.000 319 12675.77 24.10 54776.57 88888.00 2012-11-14 14:21:57.125 319 12675.77 24.10 54776.57 88888.00 2012-11-14 14:21:57.250 319 12675.70 24.10 54776.60 88888.00 2012-11-14 14:21:57.375 319 12675.75 24.07 54776.60 88888.00 2012-11-14 14:21:57.500 319 12675.77 24.00 54776.57 88888.00 2012-11-14 14:21:57.625 319 12675.80 24.02 54776.57 88888.00 2012-11-14 14:21:57.750 319 12675.85 24.05 54776.57 88888.00 2012-11-14 14:21:57.875 319 12675.85 24.02 54776.57 88888.00 2012-11-14 14:21:58.000 319 12675.92 24.02 54776.60 88888.00 2012-11-14 14:21:58.125 319 12675.92 24.02 54776.62 88888.00 2012-11-14 14:21:58.250 319 12675.85 23.95 54776.60 88888.00 2012-11-14 14:21:58.375 319 12675.90 23.95 54776.65 88888.00 2012-11-14 14:21:58.500 319 12675.92 23.90 54776.62 88888.00 2012-11-14 14:21:58.625 319 12675.90 23.88 54776.62 88888.00 2012-11-14 14:21:58.750 319 12675.95 23.85 54776.60 88888.00 2012-11-14 14:21:58.875 319 12676.00 23.88 54776.62 88888.00 2012-11-14 14:21:59.000 319 12675.92 23.85 54776.60 88888.00 2012-11-14 14:21:59.125 319 12675.92 23.82 54776.62 88888.00 2012-11-14 14:21:59.250 319 12676.02 23.82 54776.65 88888.00 2012-11-14 14:21:59.375 319 12676.08 23.82 54776.68 88888.00 2012-11-14 14:21:59.500 319 12676.05 23.82 54776.68 88888.00 2012-11-14 14:21:59.625 319 12676.05 23.82 54776.65 88888.00 2012-11-14 14:21:59.750 319 12676.02 23.77 54776.62 88888.00 2012-11-14 14:21:59.875 319 12676.05 23.77 54776.65 88888.00 2012-11-14 14:22:00.000 319 12676.05 23.75 54776.65 88888.00 2012-11-14 14:22:00.125 319 12676.02 23.70 54776.62 88888.00 2012-11-14 14:22:00.250 319 12676.02 23.68 54776.65 88888.00 2012-11-14 14:22:00.375 319 12676.10 23.80 54776.68 88888.00 2012-11-14 14:22:00.500 319 12676.00 23.82 54776.70 88888.00 2012-11-14 14:22:00.625 319 12675.98 23.82 54776.70 88888.00 2012-11-14 14:22:00.750 319 12675.95 23.75 54776.68 88888.00 2012-11-14 14:22:00.875 319 12675.98 23.75 54776.72 88888.00 2012-11-14 14:22:01.000 319 12676.05 23.80 54776.70 88888.00 2012-11-14 14:22:01.125 319 12676.02 23.75 54776.68 88888.00 2012-11-14 14:22:01.250 319 12676.05 23.75 54776.70 88888.00 2012-11-14 14:22:01.375 319 12676.12 23.82 54776.72 88888.00 2012-11-14 14:22:01.500 319 12676.12 23.77 54776.75 88888.00 2012-11-14 14:22:01.625 319 12676.08 23.70 54776.68 88888.00 2012-11-14 14:22:01.750 319 12676.10 23.65 54776.68 88888.00 2012-11-14 14:22:01.875 319 12676.15 23.70 54776.72 88888.00 2012-11-14 14:22:02.000 319 12676.20 23.70 54776.72 88888.00 2012-11-14 14:22:02.125 319 12676.23 23.68 54776.75 88888.00 2012-11-14 14:22:02.250 319 12676.23 23.60 54776.72 88888.00 2012-11-14 14:22:02.375 319 12676.20 23.50 54776.70 88888.00 2012-11-14 14:22:02.500 319 12676.23 23.50 54776.72 88888.00 2012-11-14 14:22:02.625 319 12676.23 23.55 54776.78 88888.00 2012-11-14 14:22:02.750 319 12676.15 23.50 54776.75 88888.00 2012-11-14 14:22:02.875 319 12676.15 23.50 54776.75 88888.00 2012-11-14 14:22:03.000 319 12676.17 23.45 54776.75 88888.00 2012-11-14 14:22:03.125 319 12676.17 23.45 54776.78 88888.00 2012-11-14 14:22:03.250 319 12676.17 23.40 54776.80 88888.00 2012-11-14 14:22:03.375 319 12676.25 23.38 54776.80 88888.00 2012-11-14 14:22:03.500 319 12676.23 23.32 54776.80 88888.00 2012-11-14 14:22:03.625 319 12676.20 23.30 54776.78 88888.00 2012-11-14 14:22:03.750 319 12676.25 23.30 54776.82 88888.00 2012-11-14 14:22:03.875 319 12676.25 23.27 54776.80 88888.00 2012-11-14 14:22:04.000 319 12676.27 23.27 54776.78 88888.00 2012-11-14 14:22:04.125 319 12676.23 23.25 54776.78 88888.00 2012-11-14 14:22:04.250 319 12676.17 23.25 54776.82 88888.00 2012-11-14 14:22:04.375 319 12676.17 23.27 54776.85 88888.00 2012-11-14 14:22:04.500 319 12676.12 23.27 54776.85 88888.00 2012-11-14 14:22:04.625 319 12676.12 23.30 54776.85 88888.00 2012-11-14 14:22:04.750 319 12676.08 23.27 54776.82 88888.00 2012-11-14 14:22:04.875 319 12676.08 23.23 54776.82 88888.00 2012-11-14 14:22:05.000 319 12676.10 23.23 54776.82 88888.00 2012-11-14 14:22:05.125 319 12676.05 23.27 54776.85 88888.00 2012-11-14 14:22:05.250 319 12676.00 23.32 54776.90 88888.00 2012-11-14 14:22:05.375 319 12676.02 23.38 54776.93 88888.00 2012-11-14 14:22:05.500 319 12676.00 23.40 54776.93 88888.00 2012-11-14 14:22:05.625 319 12675.95 23.45 54776.95 88888.00 2012-11-14 14:22:05.750 319 12675.98 23.52 54777.00 88888.00 2012-11-14 14:22:05.875 319 12676.00 23.50 54776.95 88888.00 2012-11-14 14:22:06.000 319 12675.92 23.45 54776.90 88888.00 2012-11-14 14:22:06.125 319 12675.88 23.50 54776.95 88888.00 2012-11-14 14:22:06.250 319 12675.92 23.52 54776.97 88888.00 2012-11-14 14:22:06.375 319 12675.95 23.55 54776.95 88888.00 2012-11-14 14:22:06.500 319 12675.90 23.57 54776.97 88888.00 2012-11-14 14:22:06.625 319 12675.90 23.52 54776.97 88888.00 2012-11-14 14:22:06.750 319 12675.92 23.55 54776.97 88888.00 2012-11-14 14:22:06.875 319 12675.90 23.55 54777.00 88888.00 2012-11-14 14:22:07.000 319 12675.90 23.55 54777.00 88888.00 2012-11-14 14:22:07.125 319 12675.85 23.55 54776.97 88888.00 2012-11-14 14:22:07.250 319 12675.75 23.48 54776.95 88888.00 2012-11-14 14:22:07.375 319 12675.73 23.48 54776.95 88888.00 2012-11-14 14:22:07.500 319 12675.75 23.52 54776.97 88888.00 2012-11-14 14:22:07.625 319 12675.80 23.52 54776.97 88888.00 2012-11-14 14:22:07.750 319 12675.83 23.60 54777.00 88888.00 2012-11-14 14:22:07.875 319 12675.83 23.65 54777.00 88888.00 2012-11-14 14:22:08.000 319 12675.88 23.62 54777.00 88888.00 2012-11-14 14:22:08.125 319 12675.88 23.60 54777.03 88888.00 2012-11-14 14:22:08.250 319 12675.85 23.57 54777.03 88888.00 2012-11-14 14:22:08.375 319 12675.88 23.57 54777.00 88888.00 2012-11-14 14:22:08.500 319 12675.85 23.60 54777.00 88888.00 2012-11-14 14:22:08.625 319 12675.80 23.60 54777.00 88888.00 2012-11-14 14:22:08.750 319 12675.83 23.65 54777.03 88888.00 2012-11-14 14:22:08.875 319 12675.88 23.65 54777.03 88888.00 2012-11-14 14:22:09.000 319 12675.85 23.60 54777.00 88888.00 2012-11-14 14:22:09.125 319 12675.85 23.65 54777.07 88888.00 2012-11-14 14:22:09.250 319 12675.80 23.68 54777.05 88888.00 2012-11-14 14:22:09.375 319 12675.73 23.62 54777.03 88888.00 2012-11-14 14:22:09.500 319 12675.70 23.55 54777.00 88888.00 2012-11-14 14:22:09.625 319 12675.67 23.52 54777.00 88888.00 2012-11-14 14:22:09.750 319 12675.73 23.52 54777.00 88888.00 2012-11-14 14:22:09.875 319 12675.77 23.48 54777.05 88888.00 2012-11-14 14:22:10.000 319 12675.77 23.48 54777.05 88888.00 2012-11-14 14:22:10.125 319 12675.73 23.45 54777.03 88888.00 2012-11-14 14:22:10.250 319 12675.67 23.45 54777.03 88888.00 2012-11-14 14:22:10.375 319 12675.67 23.43 54777.07 88888.00 2012-11-14 14:22:10.500 319 12675.67 23.40 54777.07 88888.00 2012-11-14 14:22:10.625 319 12675.73 23.40 54777.05 88888.00 2012-11-14 14:22:10.750 319 12675.70 23.38 54777.07 88888.00 2012-11-14 14:22:10.875 319 12675.65 23.35 54777.07 88888.00 2012-11-14 14:22:11.000 319 12675.65 23.32 54777.07 88888.00 2012-11-14 14:22:11.125 319 12675.65 23.30 54777.07 88888.00 2012-11-14 14:22:11.250 319 12675.70 23.30 54777.15 88888.00 2012-11-14 14:22:11.375 319 12675.80 23.30 54777.12 88888.00 2012-11-14 14:22:11.500 319 12675.77 23.30 54777.05 88888.00 2012-11-14 14:22:11.625 319 12675.70 23.23 54777.03 88888.00 2012-11-14 14:22:11.750 319 12675.65 23.20 54777.03 88888.00 2012-11-14 14:22:11.875 319 12675.67 23.25 54777.07 88888.00 2012-11-14 14:22:12.000 319 12675.70 23.27 54777.07 88888.00 2012-11-14 14:22:12.125 319 12675.60 23.25 54777.07 88888.00 2012-11-14 14:22:12.250 319 12675.52 23.27 54777.07 88888.00 2012-11-14 14:22:12.375 319 12675.52 23.27 54777.12 88888.00 2012-11-14 14:22:12.500 319 12675.55 23.30 54777.12 88888.00 2012-11-14 14:22:12.625 319 12675.55 23.30 54777.12 88888.00 2012-11-14 14:22:12.750 319 12675.60 23.35 54777.12 88888.00 2012-11-14 14:22:12.875 319 12675.55 23.38 54777.10 88888.00 2012-11-14 14:22:13.000 319 12675.48 23.38 54777.10 88888.00 2012-11-14 14:22:13.125 319 12675.42 23.40 54777.07 88888.00 2012-11-14 14:22:13.250 319 12675.35 23.40 54777.05 88888.00 2012-11-14 14:22:13.375 319 12675.40 23.48 54777.10 88888.00 2012-11-14 14:22:13.500 319 12675.38 23.50 54777.15 88888.00 2012-11-14 14:22:13.625 319 12675.33 23.48 54777.15 88888.00 2012-11-14 14:22:13.750 319 12675.27 23.48 54777.10 88888.00 2012-11-14 14:22:13.875 319 12675.33 23.50 54777.15 88888.00 2012-11-14 14:22:14.000 319 12675.38 23.50 54777.15 88888.00 2012-11-14 14:22:14.125 319 12675.40 23.48 54777.15 88888.00 2012-11-14 14:22:14.250 319 12675.38 23.43 54777.15 88888.00 2012-11-14 14:22:14.375 319 12675.42 23.43 54777.12 88888.00 2012-11-14 14:22:14.500 319 12675.48 23.40 54777.15 88888.00 2012-11-14 14:22:14.625 319 12675.45 23.38 54777.15 88888.00 2012-11-14 14:22:14.750 319 12675.42 23.35 54777.18 88888.00 2012-11-14 14:22:14.875 319 12675.38 23.27 54777.15 88888.00 2012-11-14 14:22:15.000 319 12675.40 23.27 54777.12 88888.00 2012-11-14 14:22:15.125 319 12675.40 23.23 54777.10 88888.00 2012-11-14 14:22:15.250 319 12675.45 23.15 54777.15 88888.00 2012-11-14 14:22:15.375 319 12675.50 23.10 54777.15 88888.00 2012-11-14 14:22:15.500 319 12675.48 23.02 54777.12 88888.00 2012-11-14 14:22:15.625 319 12675.45 23.00 54777.15 88888.00 2012-11-14 14:22:15.750 319 12675.48 23.00 54777.15 88888.00 2012-11-14 14:22:15.875 319 12675.45 22.88 54777.15 88888.00 2012-11-14 14:22:16.000 319 12675.45 22.80 54777.15 88888.00 2012-11-14 14:22:16.125 319 12675.40 22.68 54777.12 88888.00 2012-11-14 14:22:16.250 319 12675.40 22.57 54777.22 88888.00 2012-11-14 14:22:16.375 319 12675.42 22.52 54777.22 88888.00 2012-11-14 14:22:16.500 319 12675.35 22.43 54777.22 88888.00 2012-11-14 14:22:16.625 319 12675.30 22.32 54777.20 88888.00 2012-11-14 14:22:16.750 319 12675.25 22.20 54777.20 88888.00 2012-11-14 14:22:16.875 319 12675.23 22.10 54777.20 88888.00 2012-11-14 14:22:17.000 319 12675.20 22.02 54777.20 88888.00 2012-11-14 14:22:17.125 319 12675.23 21.98 54777.25 88888.00 2012-11-14 14:22:17.250 319 12675.25 21.85 54777.25 88888.00 2012-11-14 14:22:17.375 319 12675.27 21.75 54777.22 88888.00 2012-11-14 14:22:17.500 319 12675.38 21.68 54777.20 88888.00 2012-11-14 14:22:17.625 319 12675.40 21.65 54777.22 88888.00 2012-11-14 14:22:17.750 319 12675.38 21.60 54777.22 88888.00 2012-11-14 14:22:17.875 319 12675.38 21.60 54777.22 88888.00 2012-11-14 14:22:18.000 319 12675.35 21.57 54777.28 88888.00 2012-11-14 14:22:18.125 319 12675.35 21.60 54777.28 88888.00 2012-11-14 14:22:18.250 319 12675.42 21.55 54777.28 88888.00 2012-11-14 14:22:18.375 319 12675.50 21.50 54777.28 88888.00 2012-11-14 14:22:18.500 319 12675.52 21.48 54777.28 88888.00 2012-11-14 14:22:18.625 319 12675.52 21.45 54777.30 88888.00 2012-11-14 14:22:18.750 319 12675.50 21.40 54777.30 88888.00 2012-11-14 14:22:18.875 319 12675.48 21.32 54777.25 88888.00 2012-11-14 14:22:19.000 319 12675.55 21.32 54777.30 88888.00 2012-11-14 14:22:19.125 319 12675.62 21.32 54777.30 88888.00 2012-11-14 14:22:19.250 319 12675.65 21.27 54777.28 88888.00 2012-11-14 14:22:19.375 319 12675.62 21.25 54777.30 88888.00 2012-11-14 14:22:19.500 319 12675.58 21.18 54777.28 88888.00 2012-11-14 14:22:19.625 319 12675.58 21.15 54777.22 88888.00 2012-11-14 14:22:19.750 319 12675.62 21.12 54777.28 88888.00 2012-11-14 14:22:19.875 319 12675.62 21.15 54777.30 88888.00 2012-11-14 14:22:20.000 319 12675.70 21.18 54777.30 88888.00 2012-11-14 14:22:20.125 319 12675.73 21.12 54777.28 88888.00 2012-11-14 14:22:20.250 319 12675.67 21.02 54777.28 88888.00 2012-11-14 14:22:20.375 319 12675.65 21.00 54777.25 88888.00 2012-11-14 14:22:20.500 319 12675.67 21.00 54777.28 88888.00 2012-11-14 14:22:20.625 319 12675.73 21.00 54777.28 88888.00 2012-11-14 14:22:20.750 319 12675.73 21.00 54777.25 88888.00 2012-11-14 14:22:20.875 319 12675.73 21.05 54777.30 88888.00 2012-11-14 14:22:21.000 319 12675.75 21.05 54777.30 88888.00 2012-11-14 14:22:21.125 319 12675.75 21.07 54777.25 88888.00 2012-11-14 14:22:21.250 319 12675.70 21.12 54777.30 88888.00 2012-11-14 14:22:21.375 319 12675.73 21.18 54777.30 88888.00 2012-11-14 14:22:21.500 319 12675.73 21.15 54777.28 88888.00 2012-11-14 14:22:21.625 319 12675.73 21.15 54777.25 88888.00 2012-11-14 14:22:21.750 319 12675.67 21.18 54777.22 88888.00 2012-11-14 14:22:21.875 319 12675.62 21.18 54777.25 88888.00 2012-11-14 14:22:22.000 319 12675.62 21.18 54777.22 88888.00 2012-11-14 14:22:22.125 319 12675.67 21.15 54777.22 88888.00 2012-11-14 14:22:22.250 319 12675.65 21.18 54777.20 88888.00 2012-11-14 14:22:22.375 319 12675.67 21.23 54777.25 88888.00 2012-11-14 14:22:22.500 319 12675.75 21.23 54777.25 88888.00 2012-11-14 14:22:22.625 319 12675.77 21.23 54777.22 88888.00 2012-11-14 14:22:22.750 319 12675.75 21.18 54777.20 88888.00 2012-11-14 14:22:22.875 319 12675.73 21.12 54777.18 88888.00 2012-11-14 14:22:23.000 319 12675.77 21.10 54777.18 88888.00 2012-11-14 14:22:23.125 319 12675.80 21.15 54777.20 88888.00 2012-11-14 14:22:23.250 319 12675.80 21.12 54777.20 88888.00 2012-11-14 14:22:23.375 319 12675.80 21.10 54777.20 88888.00 2012-11-14 14:22:23.500 319 12675.77 21.05 54777.20 88888.00 2012-11-14 14:22:23.625 319 12675.75 21.05 54777.18 88888.00 2012-11-14 14:22:23.750 319 12675.75 21.02 54777.18 88888.00 2012-11-14 14:22:23.875 319 12675.77 21.00 54777.15 88888.00 2012-11-14 14:22:24.000 319 12675.75 20.95 54777.15 88888.00 2012-11-14 14:22:24.125 319 12675.75 20.90 54777.18 88888.00 2012-11-14 14:22:24.250 319 12675.77 20.88 54777.18 88888.00 2012-11-14 14:22:24.375 319 12675.80 20.82 54777.15 88888.00 2012-11-14 14:22:24.500 319 12675.80 20.80 54777.18 88888.00 2012-11-14 14:22:24.625 319 12675.80 20.77 54777.12 88888.00 2012-11-14 14:22:24.750 319 12675.80 20.70 54777.15 88888.00 2012-11-14 14:22:24.875 319 12675.83 20.68 54777.12 88888.00 2012-11-14 14:22:25.000 319 12675.88 20.62 54777.10 88888.00 2012-11-14 14:22:25.125 319 12675.83 20.57 54777.10 88888.00 2012-11-14 14:22:25.250 319 12675.80 20.50 54777.18 88888.00 2012-11-14 14:22:25.375 319 12675.77 20.45 54777.15 88888.00 2012-11-14 14:22:25.500 319 12675.73 20.40 54777.12 88888.00 2012-11-14 14:22:25.625 319 12675.77 20.45 54777.12 88888.00 2012-11-14 14:22:25.750 319 12675.70 20.43 54777.20 88888.00 2012-11-14 14:22:25.875 319 12675.67 20.48 54777.20 88888.00 2012-11-14 14:22:26.000 319 12675.65 20.43 54777.22 88888.00 2012-11-14 14:22:26.125 319 12675.60 20.38 54777.20 88888.00 2012-11-14 14:22:26.250 319 12675.55 20.32 54777.20 88888.00 2012-11-14 14:22:26.375 319 12675.52 20.27 54777.18 88888.00 2012-11-14 14:22:26.500 319 12675.50 20.32 54777.22 88888.00 2012-11-14 14:22:26.625 319 12675.48 20.27 54777.25 88888.00 2012-11-14 14:22:26.750 319 12675.38 20.27 54777.22 88888.00 2012-11-14 14:22:26.875 319 12675.33 20.30 54777.25 88888.00 2012-11-14 14:22:27.000 319 12675.25 20.23 54777.22 88888.00 2012-11-14 14:22:27.125 319 12675.15 20.15 54777.20 88888.00 2012-11-14 14:22:27.250 319 12675.05 20.15 54777.28 88888.00 2012-11-14 14:22:27.375 319 12675.02 20.15 54777.30 88888.00 2012-11-14 14:22:27.500 319 12675.08 20.15 54777.30 88888.00 2012-11-14 14:22:27.625 319 12675.08 20.10 54777.32 88888.00 2012-11-14 14:22:27.750 319 12674.98 20.02 54777.32 88888.00 2012-11-14 14:22:27.875 319 12674.90 19.95 54777.28 88888.00 2012-11-14 14:22:28.000 319 12674.83 19.95 54777.28 88888.00 2012-11-14 14:22:28.125 319 12674.65 19.88 54777.32 88888.00 2012-11-14 14:22:28.250 319 12674.65 19.82 54777.30 88888.00 2012-11-14 14:22:28.375 319 12674.65 19.77 54777.30 88888.00 2012-11-14 14:22:28.500 319 12674.60 19.75 54777.28 88888.00 2012-11-14 14:22:28.625 319 12674.50 19.70 54777.32 88888.00 2012-11-14 14:22:28.750 319 12674.45 19.68 54777.38 88888.00 2012-11-14 14:22:28.875 319 12674.45 19.68 54777.38 88888.00 2012-11-14 14:22:29.000 319 12674.40 19.60 54777.38 88888.00 2012-11-14 14:22:29.125 319 12674.33 19.52 54777.35 88888.00 2012-11-14 14:22:29.250 319 12674.33 19.43 54777.32 88888.00 2012-11-14 14:22:29.375 319 12674.33 19.40 54777.28 88888.00 2012-11-14 14:22:29.500 319 12674.33 19.40 54777.32 88888.00 2012-11-14 14:22:29.625 319 12674.27 19.43 54777.38 88888.00 2012-11-14 14:22:29.750 319 12674.17 19.35 54777.38 88888.00 2012-11-14 14:22:29.875 319 12674.10 19.30 54777.32 88888.00 2012-11-14 14:22:30.000 319 12674.00 19.27 54777.30 88888.00 2012-11-14 14:22:30.125 319 12674.00 19.32 54777.38 88888.00 2012-11-14 14:22:30.250 319 12674.02 19.27 54777.40 88888.00 2012-11-14 14:22:30.375 319 12674.02 19.25 54777.38 88888.00 2012-11-14 14:22:30.500 319 12673.98 19.20 54777.38 88888.00 2012-11-14 14:22:30.625 319 12673.92 19.18 54777.35 88888.00 2012-11-14 14:22:30.750 319 12673.90 19.15 54777.35 88888.00 2012-11-14 14:22:30.875 319 12673.95 19.15 54777.38 88888.00 2012-11-14 14:22:31.000 319 12673.92 19.10 54777.35 88888.00 2012-11-14 14:22:31.125 319 12673.90 19.05 54777.38 88888.00 2012-11-14 14:22:31.250 319 12673.88 19.05 54777.43 88888.00 2012-11-14 14:22:31.375 319 12673.95 19.05 54777.43 88888.00 2012-11-14 14:22:31.500 319 12673.90 19.02 54777.43 88888.00 2012-11-14 14:22:31.625 319 12673.80 19.02 54777.43 88888.00 2012-11-14 14:22:31.750 319 12673.70 18.98 54777.38 88888.00 2012-11-14 14:22:31.875 319 12673.77 18.90 54777.38 88888.00 2012-11-14 14:22:32.000 319 12673.80 18.88 54777.32 88888.00 2012-11-14 14:22:32.125 319 12673.80 18.85 54777.30 88888.00 2012-11-14 14:22:32.250 319 12673.77 18.88 54777.32 88888.00 2012-11-14 14:22:32.375 319 12673.75 18.85 54777.30 88888.00 2012-11-14 14:22:32.500 319 12673.67 18.88 54777.30 88888.00 2012-11-14 14:22:32.625 319 12673.70 18.93 54777.32 88888.00 2012-11-14 14:22:32.750 319 12673.70 18.93 54777.30 88888.00 2012-11-14 14:22:32.875 319 12673.73 18.98 54777.30 88888.00 2012-11-14 14:22:33.000 319 12673.73 18.98 54777.28 88888.00 2012-11-14 14:22:33.125 319 12673.77 18.98 54777.25 88888.00 2012-11-14 14:22:33.250 319 12673.83 19.00 54777.30 88888.00 2012-11-14 14:22:33.375 319 12673.85 19.05 54777.30 88888.00 2012-11-14 14:22:33.500 319 12673.85 19.07 54777.30 88888.00 2012-11-14 14:22:33.625 319 12673.77 19.02 54777.28 88888.00 2012-11-14 14:22:33.750 319 12673.77 19.00 54777.25 88888.00 2012-11-14 14:22:33.875 319 12673.73 19.00 54777.18 88888.00 2012-11-14 14:22:34.000 319 12673.73 19.02 54777.20 88888.00 2012-11-14 14:22:34.125 319 12673.83 19.10 54777.18 88888.00 2012-11-14 14:22:34.250 319 12673.85 19.07 54777.22 88888.00 2012-11-14 14:22:34.375 319 12673.88 19.18 54777.28 88888.00 2012-11-14 14:22:34.500 319 12673.80 19.18 54777.22 88888.00 2012-11-14 14:22:34.625 319 12673.75 19.20 54777.20 88888.00 2012-11-14 14:22:34.750 319 12673.77 19.20 54777.18 88888.00 2012-11-14 14:22:34.875 319 12673.77 19.23 54777.18 88888.00 2012-11-14 14:22:35.000 319 12673.75 19.25 54777.15 88888.00 2012-11-14 14:22:35.125 319 12673.77 19.30 54777.15 88888.00 2012-11-14 14:22:35.250 319 12673.80 19.27 54777.10 88888.00 2012-11-14 14:22:35.375 319 12673.80 19.23 54777.05 88888.00 2012-11-14 14:22:35.500 319 12673.88 19.23 54777.10 88888.00 2012-11-14 14:22:35.625 319 12673.95 19.27 54777.15 88888.00 2012-11-14 14:22:35.750 319 12673.98 19.30 54777.15 88888.00 2012-11-14 14:22:35.875 319 12673.98 19.27 54777.12 88888.00 2012-11-14 14:22:36.000 319 12674.00 19.32 54777.10 88888.00 2012-11-14 14:22:36.125 319 12673.95 19.32 54777.10 88888.00 2012-11-14 14:22:36.250 319 12673.85 19.25 54777.03 88888.00 2012-11-14 14:22:36.375 319 12673.95 19.32 54777.05 88888.00 2012-11-14 14:22:36.500 319 12673.98 19.35 54777.05 88888.00 2012-11-14 14:22:36.625 319 12674.00 19.35 54777.05 88888.00 2012-11-14 14:22:36.750 319 12674.05 19.32 54777.05 88888.00 2012-11-14 14:22:36.875 319 12674.02 19.38 54777.07 88888.00 2012-11-14 14:22:37.000 319 12674.02 19.35 54777.05 88888.00 2012-11-14 14:22:37.125 319 12674.02 19.32 54777.03 88888.00 2012-11-14 14:22:37.250 319 12674.08 19.32 54777.03 88888.00 2012-11-14 14:22:37.375 319 12674.12 19.35 54777.03 88888.00 2012-11-14 14:22:37.500 319 12674.15 19.32 54777.03 88888.00 2012-11-14 14:22:37.625 319 12674.17 19.25 54776.97 88888.00 2012-11-14 14:22:37.750 319 12674.17 19.25 54776.97 88888.00 2012-11-14 14:22:37.875 319 12674.20 19.25 54776.97 88888.00 2012-11-14 14:22:38.000 319 12674.12 19.23 54776.97 88888.00 2012-11-14 14:22:38.125 319 12674.10 19.25 54776.93 88888.00 2012-11-14 14:22:38.250 319 12674.08 19.27 54776.97 88888.00 2012-11-14 14:22:38.375 319 12674.10 19.32 54776.97 88888.00 2012-11-14 14:22:38.500 319 12674.10 19.38 54776.95 88888.00 2012-11-14 14:22:38.625 319 12674.10 19.40 54776.93 88888.00 2012-11-14 14:22:38.750 319 12674.10 19.40 54776.90 88888.00 2012-11-14 14:22:38.875 319 12674.05 19.45 54776.93 88888.00 2012-11-14 14:22:39.000 319 12674.05 19.50 54776.93 88888.00 2012-11-14 14:22:39.125 319 12674.02 19.52 54776.95 88888.00 2012-11-14 14:22:39.250 319 12673.88 19.45 54776.88 88888.00 2012-11-14 14:22:39.375 319 12673.83 19.43 54776.85 88888.00 2012-11-14 14:22:39.500 319 12673.85 19.52 54776.90 88888.00 2012-11-14 14:22:39.625 319 12673.88 19.55 54776.93 88888.00 2012-11-14 14:22:39.750 319 12673.80 19.52 54776.90 88888.00 2012-11-14 14:22:39.875 319 12673.80 19.52 54776.85 88888.00 2012-11-14 14:22:40.000 319 12673.80 19.52 54776.85 88888.00 2012-11-14 14:22:40.125 319 12673.83 19.57 54776.85 88888.00 2012-11-14 14:22:40.250 319 12673.80 19.57 54776.82 88888.00 2012-11-14 14:22:40.375 319 12673.88 19.60 54776.82 88888.00 2012-11-14 14:22:40.500 319 12673.83 19.62 54776.82 88888.00 2012-11-14 14:22:40.625 319 12673.80 19.68 54776.82 88888.00 2012-11-14 14:22:40.750 319 12673.80 19.68 54776.80 88888.00 2012-11-14 14:22:40.875 319 12673.80 19.68 54776.80 88888.00 2012-11-14 14:22:41.000 319 12673.77 19.70 54776.78 88888.00 2012-11-14 14:22:41.125 319 12673.83 19.77 54776.80 88888.00 2012-11-14 14:22:41.250 319 12673.83 19.82 54776.80 88888.00 2012-11-14 14:22:41.375 319 12673.85 19.90 54776.80 88888.00 2012-11-14 14:22:41.500 319 12673.83 19.93 54776.80 88888.00 2012-11-14 14:22:41.625 319 12673.85 19.98 54776.78 88888.00 2012-11-14 14:22:41.750 319 12673.90 20.07 54776.80 88888.00 2012-11-14 14:22:41.875 319 12673.90 20.10 54776.75 88888.00 2012-11-14 14:22:42.000 319 12673.85 20.15 54776.72 88888.00 2012-11-14 14:22:42.125 319 12673.83 20.15 54776.70 88888.00 2012-11-14 14:22:42.250 319 12673.90 20.18 54776.68 88888.00 2012-11-14 14:22:42.375 319 12673.98 20.20 54776.65 88888.00 2012-11-14 14:22:42.500 319 12674.00 20.23 54776.65 88888.00 2012-11-14 14:22:42.625 319 12674.05 20.30 54776.68 88888.00 2012-11-14 14:22:42.750 319 12674.10 20.43 54776.68 88888.00 2012-11-14 14:22:42.875 319 12674.10 20.43 54776.62 88888.00 2012-11-14 14:22:43.000 319 12674.10 20.38 54776.57 88888.00 2012-11-14 14:22:43.125 319 12674.15 20.40 54776.60 88888.00 2012-11-14 14:22:43.250 319 12674.20 20.45 54776.62 88888.00 2012-11-14 14:22:43.375 319 12674.25 20.43 54776.57 88888.00 2012-11-14 14:22:43.500 319 12674.27 20.43 54776.57 88888.00 2012-11-14 14:22:43.625 319 12674.30 20.43 54776.55 88888.00 2012-11-14 14:22:43.750 319 12674.35 20.45 54776.57 88888.00 2012-11-14 14:22:43.875 319 12674.40 20.48 54776.55 88888.00 2012-11-14 14:22:44.000 319 12674.42 20.48 54776.55 88888.00 2012-11-14 14:22:44.125 319 12674.45 20.50 54776.55 88888.00 2012-11-14 14:22:44.250 319 12674.48 20.50 54776.53 88888.00 2012-11-14 14:22:44.375 319 12674.52 20.52 54776.53 88888.00 2012-11-14 14:22:44.500 319 12674.50 20.52 54776.53 88888.00 2012-11-14 14:22:44.625 319 12674.50 20.55 54776.47 88888.00 2012-11-14 14:22:44.750 319 12674.48 20.55 54776.47 88888.00 2012-11-14 14:22:44.875 319 12674.55 20.60 54776.47 88888.00 2012-11-14 14:22:45.000 319 12674.62 20.62 54776.50 88888.00 2012-11-14 14:22:45.125 319 12674.67 20.65 54776.47 88888.00 2012-11-14 14:22:45.250 319 12674.67 20.57 54776.43 88888.00 2012-11-14 14:22:45.375 319 12674.67 20.57 54776.38 88888.00 2012-11-14 14:22:45.500 319 12674.75 20.62 54776.38 88888.00 2012-11-14 14:22:45.625 319 12674.75 20.68 54776.40 88888.00 2012-11-14 14:22:45.750 319 12674.75 20.68 54776.40 88888.00 2012-11-14 14:22:45.875 319 12674.80 20.60 54776.35 88888.00 2012-11-14 14:22:46.000 319 12674.85 20.60 54776.32 88888.00 2012-11-14 14:22:46.125 319 12674.95 20.60 54776.35 88888.00 2012-11-14 14:22:46.250 319 12674.95 20.55 54776.35 88888.00 2012-11-14 14:22:46.375 319 12675.02 20.55 54776.35 88888.00 2012-11-14 14:22:46.500 319 12675.00 20.55 54776.35 88888.00 2012-11-14 14:22:46.625 319 12674.98 20.55 54776.32 88888.00 2012-11-14 14:22:46.750 319 12675.00 20.55 54776.35 88888.00 2012-11-14 14:22:46.875 319 12675.00 20.50 54776.35 88888.00 2012-11-14 14:22:47.000 319 12675.02 20.43 54776.32 88888.00 2012-11-14 14:22:47.125 319 12675.02 20.38 54776.30 88888.00 2012-11-14 14:22:47.250 319 12675.05 20.38 54776.30 88888.00 2012-11-14 14:22:47.375 319 12675.15 20.38 54776.30 88888.00 2012-11-14 14:22:47.500 319 12675.15 20.32 54776.30 88888.00 2012-11-14 14:22:47.625 319 12675.08 20.25 54776.22 88888.00 2012-11-14 14:22:47.750 319 12675.05 20.23 54776.20 88888.00 2012-11-14 14:22:47.875 319 12675.08 20.20 54776.20 88888.00 2012-11-14 14:22:48.000 319 12675.08 20.15 54776.20 88888.00 2012-11-14 14:22:48.125 319 12675.02 20.15 54776.25 88888.00 2012-11-14 14:22:48.250 319 12675.02 20.12 54776.22 88888.00 2012-11-14 14:22:48.375 319 12675.02 20.07 54776.20 88888.00 2012-11-14 14:22:48.500 319 12675.05 20.05 54776.18 88888.00 2012-11-14 14:22:48.625 319 12675.12 20.07 54776.18 88888.00 2012-11-14 14:22:48.750 319 12675.23 20.05 54776.20 88888.00 2012-11-14 14:22:48.875 319 12675.25 20.07 54776.18 88888.00 2012-11-14 14:22:49.000 319 12675.23 20.10 54776.15 88888.00 2012-11-14 14:22:49.125 319 12675.20 20.07 54776.15 88888.00 2012-11-14 14:22:49.250 319 12675.15 20.02 54776.10 88888.00 2012-11-14 14:22:49.375 319 12675.17 19.98 54776.07 88888.00 2012-11-14 14:22:49.500 319 12675.17 20.00 54776.12 88888.00 2012-11-14 14:22:49.625 319 12675.17 20.02 54776.12 88888.00 2012-11-14 14:22:49.750 319 12675.15 20.00 54776.12 88888.00 2012-11-14 14:22:49.875 319 12675.15 20.02 54776.12 88888.00 2012-11-14 14:22:50.000 319 12675.20 20.05 54776.12 88888.00 2012-11-14 14:22:50.125 319 12675.23 20.05 54776.10 88888.00 2012-11-14 14:22:50.250 319 12675.25 20.10 54776.10 88888.00 2012-11-14 14:22:50.375 319 12675.25 20.12 54776.07 88888.00 2012-11-14 14:22:50.500 319 12675.30 20.15 54776.07 88888.00 2012-11-14 14:22:50.625 319 12675.35 20.15 54776.05 88888.00 2012-11-14 14:22:50.750 319 12675.30 20.15 54776.05 88888.00 2012-11-14 14:22:50.875 319 12675.25 20.15 54776.03 88888.00 2012-11-14 14:22:51.000 319 12675.30 20.12 54776.00 88888.00 2012-11-14 14:22:51.125 319 12675.35 20.15 54776.00 88888.00 2012-11-14 14:22:51.250 319 12675.38 20.15 54776.00 88888.00 2012-11-14 14:22:51.375 319 12675.40 20.18 54776.03 88888.00 2012-11-14 14:22:51.500 319 12675.38 20.20 54776.03 88888.00 2012-11-14 14:22:51.625 319 12675.38 20.20 54775.97 88888.00 2012-11-14 14:22:51.750 319 12675.38 20.20 54775.97 88888.00 2012-11-14 14:22:51.875 319 12675.38 20.18 54775.95 88888.00 2012-11-14 14:22:52.000 319 12675.40 20.18 54775.95 88888.00 2012-11-14 14:22:52.125 319 12675.45 20.20 54775.93 88888.00 2012-11-14 14:22:52.250 319 12675.38 20.23 54775.95 88888.00 2012-11-14 14:22:52.375 319 12675.35 20.23 54775.93 88888.00 2012-11-14 14:22:52.500 319 12675.33 20.23 54775.93 88888.00 2012-11-14 14:22:52.625 319 12675.33 20.23 54775.93 88888.00 2012-11-14 14:22:52.750 319 12675.35 20.20 54775.88 88888.00 2012-11-14 14:22:52.875 319 12675.35 20.15 54775.88 88888.00 2012-11-14 14:22:53.000 319 12675.40 20.15 54775.82 88888.00 2012-11-14 14:22:53.125 319 12675.52 20.12 54775.85 88888.00 2012-11-14 14:22:53.250 319 12675.55 20.07 54775.85 88888.00 2012-11-14 14:22:53.375 319 12675.55 20.07 54775.85 88888.00 2012-11-14 14:22:53.500 319 12675.58 20.05 54775.82 88888.00 2012-11-14 14:22:53.625 319 12675.55 20.02 54775.82 88888.00 2012-11-14 14:22:53.750 319 12675.60 20.02 54775.82 88888.00 2012-11-14 14:22:53.875 319 12675.65 20.02 54775.85 88888.00 2012-11-14 14:22:54.000 319 12675.65 19.98 54775.78 88888.00 2012-11-14 14:22:54.125 319 12675.62 19.90 54775.72 88888.00 2012-11-14 14:22:54.250 319 12675.65 19.90 54775.78 88888.00 2012-11-14 14:22:54.375 319 12675.70 19.88 54775.78 88888.00 2012-11-14 14:22:54.500 319 12675.70 19.82 54775.72 88888.00 2012-11-14 14:22:54.625 319 12675.77 19.77 54775.75 88888.00 2012-11-14 14:22:54.750 319 12675.75 19.75 54775.72 88888.00 2012-11-14 14:22:54.875 319 12675.70 19.70 54775.70 88888.00 2012-11-14 14:22:55.000 319 12675.77 19.70 54775.70 88888.00 2012-11-14 14:22:55.125 319 12675.85 19.73 54775.70 88888.00 2012-11-14 14:22:55.250 319 12675.80 19.70 54775.72 88888.00 2012-11-14 14:22:55.375 319 12675.77 19.75 54775.72 88888.00 2012-11-14 14:22:55.500 319 12675.83 19.70 54775.70 88888.00 2012-11-14 14:22:55.625 319 12675.85 19.73 54775.70 88888.00 2012-11-14 14:22:55.750 319 12675.83 19.68 54775.70 88888.00 2012-11-14 14:22:55.875 319 12675.85 19.68 54775.68 88888.00 2012-11-14 14:22:56.000 319 12675.88 19.70 54775.70 88888.00 2012-11-14 14:22:56.125 319 12675.90 19.70 54775.70 88888.00 2012-11-14 14:22:56.250 319 12675.92 19.73 54775.70 88888.00 2012-11-14 14:22:56.375 319 12676.02 19.75 54775.68 88888.00 2012-11-14 14:22:56.500 319 12676.00 19.73 54775.65 88888.00 2012-11-14 14:22:56.625 319 12676.00 19.70 54775.62 88888.00 2012-11-14 14:22:56.750 319 12676.10 19.75 54775.60 88888.00 2012-11-14 14:22:56.875 319 12676.20 19.75 54775.60 88888.00 2012-11-14 14:22:57.000 319 12676.20 19.77 54775.57 88888.00 2012-11-14 14:22:57.125 319 12676.30 19.82 54775.60 88888.00 2012-11-14 14:22:57.250 319 12676.40 19.88 54775.60 88888.00 2012-11-14 14:22:57.375 319 12676.48 19.85 54775.60 88888.00 2012-11-14 14:22:57.500 319 12676.45 19.82 54775.57 88888.00 2012-11-14 14:22:57.625 319 12676.48 19.80 54775.55 88888.00 2012-11-14 14:22:57.750 319 12676.52 19.80 54775.57 88888.00 2012-11-14 14:22:57.875 319 12676.52 19.80 54775.60 88888.00 2012-11-14 14:22:58.000 319 12676.55 19.82 54775.57 88888.00 2012-11-14 14:22:58.125 319 12676.55 19.75 54775.55 88888.00 2012-11-14 14:22:58.250 319 12676.48 19.70 54775.55 88888.00 2012-11-14 14:22:58.375 319 12676.42 19.65 54775.55 88888.00 2012-11-14 14:22:58.500 319 12676.38 19.65 54775.53 88888.00 2012-11-14 14:22:58.625 319 12676.40 19.62 54775.53 88888.00 2012-11-14 14:22:58.750 319 12676.48 19.62 54775.55 88888.00 2012-11-14 14:22:58.875 319 12676.48 19.62 54775.57 88888.00 2012-11-14 14:22:59.000 319 12676.45 19.60 54775.60 88888.00 2012-11-14 14:22:59.125 319 12676.48 19.57 54775.57 88888.00 2012-11-14 14:22:59.250 319 12676.42 19.52 54775.57 88888.00 2012-11-14 14:22:59.375 319 12676.42 19.52 54775.57 88888.00 2012-11-14 14:22:59.500 319 12676.42 19.48 54775.55 88888.00 2012-11-14 14:22:59.625 319 12676.48 19.45 54775.53 88888.00 2012-11-14 14:22:59.750 319 12676.48 19.48 54775.55 88888.00 2012-11-14 14:22:59.875 319 12676.48 19.50 54775.57 88888.00 2012-11-14 14:23:00.000 319 12676.48 19.48 54775.57 88888.00 2012-11-14 14:23:00.125 319 12676.45 19.43 54775.60 88888.00 2012-11-14 14:23:00.250 319 12676.42 19.43 54775.55 88888.00 2012-11-14 14:23:00.375 319 12676.42 19.40 54775.57 88888.00 2012-11-14 14:23:00.500 319 12676.48 19.32 54775.53 88888.00 2012-11-14 14:23:00.625 319 12676.50 19.35 54775.53 88888.00 2012-11-14 14:23:00.750 319 12676.55 19.35 54775.57 88888.00 2012-11-14 14:23:00.875 319 12676.55 19.32 54775.53 88888.00 2012-11-14 14:23:01.000 319 12676.58 19.27 54775.50 88888.00 2012-11-14 14:23:01.125 319 12676.58 19.25 54775.50 88888.00 2012-11-14 14:23:01.250 319 12676.58 19.23 54775.55 88888.00 2012-11-14 14:23:01.375 319 12676.62 19.27 54775.57 88888.00 2012-11-14 14:23:01.500 319 12676.62 19.23 54775.57 88888.00 2012-11-14 14:23:01.625 319 12676.58 19.12 54775.55 88888.00 2012-11-14 14:23:01.750 319 12676.55 19.10 54775.55 88888.00 2012-11-14 14:23:01.875 319 12676.55 19.07 54775.55 88888.00 2012-11-14 14:23:02.000 319 12676.52 18.98 54775.50 88888.00 2012-11-14 14:23:02.125 319 12676.52 18.93 54775.50 88888.00 2012-11-14 14:23:02.250 319 12676.50 18.90 54775.55 88888.00 2012-11-14 14:23:02.375 319 12676.52 18.90 54775.57 88888.00 2012-11-14 14:23:02.500 319 12676.55 18.82 54775.57 88888.00 2012-11-14 14:23:02.625 319 12676.52 18.75 54775.55 88888.00 2012-11-14 14:23:02.750 319 12676.45 18.75 54775.55 88888.00 2012-11-14 14:23:02.875 319 12676.50 18.70 54775.55 88888.00 2012-11-14 14:23:03.000 319 12676.50 18.65 54775.53 88888.00 2012-11-14 14:23:03.125 319 12676.50 18.60 54775.53 88888.00 2012-11-14 14:23:03.250 319 12676.50 18.50 54775.53 88888.00 2012-11-14 14:23:03.375 319 12676.50 18.45 54775.50 88888.00 2012-11-14 14:23:03.500 319 12676.52 18.40 54775.47 88888.00 2012-11-14 14:23:03.625 319 12676.67 18.40 54775.50 88888.00 2012-11-14 14:23:03.750 319 12676.80 18.40 54775.50 88888.00 2012-11-14 14:23:03.875 319 12676.80 18.35 54775.53 88888.00 2012-11-14 14:23:04.000 319 12676.80 18.32 54775.50 88888.00 2012-11-14 14:23:04.125 319 12676.83 18.27 54775.53 88888.00 2012-11-14 14:23:04.250 319 12676.85 18.25 54775.55 88888.00 2012-11-14 14:23:04.375 319 12676.92 18.25 54775.55 88888.00 2012-11-14 14:23:04.500 319 12676.95 18.23 54775.53 88888.00 2012-11-14 14:23:04.625 319 12676.98 18.18 54775.50 88888.00 2012-11-14 14:23:04.750 319 12676.88 18.12 54775.50 88888.00 2012-11-14 14:23:04.875 319 12676.80 18.07 54775.47 88888.00 2012-11-14 14:23:05.000 319 12676.83 18.05 54775.47 88888.00 2012-11-14 14:23:05.125 319 12676.85 18.05 54775.47 88888.00 2012-11-14 14:23:05.250 319 12676.88 18.02 54775.50 88888.00 2012-11-14 14:23:05.375 319 12676.90 18.05 54775.50 88888.00 2012-11-14 14:23:05.500 319 12676.88 18.05 54775.53 88888.00 2012-11-14 14:23:05.625 319 12676.92 18.07 54775.53 88888.00 2012-11-14 14:23:05.750 319 12676.98 18.02 54775.50 88888.00 2012-11-14 14:23:05.875 319 12677.00 18.00 54775.45 88888.00 2012-11-14 14:23:06.000 319 12677.02 17.98 54775.47 88888.00 2012-11-14 14:23:06.125 319 12677.10 17.95 54775.45 88888.00 2012-11-14 14:23:06.250 319 12677.10 17.90 54775.45 88888.00 2012-11-14 14:23:06.375 319 12677.20 17.88 54775.45 88888.00 2012-11-14 14:23:06.500 319 12677.20 17.88 54775.40 88888.00 2012-11-14 14:23:06.625 319 12677.20 17.88 54775.38 88888.00 2012-11-14 14:23:06.750 319 12677.30 17.90 54775.43 88888.00 2012-11-14 14:23:06.875 319 12677.35 17.88 54775.40 88888.00 2012-11-14 14:23:07.000 319 12677.33 17.85 54775.40 88888.00 2012-11-14 14:23:07.125 319 12677.25 17.80 54775.38 88888.00 2012-11-14 14:23:07.250 319 12677.23 17.77 54775.38 88888.00 2012-11-14 14:23:07.375 319 12677.25 17.82 54775.38 88888.00 2012-11-14 14:23:07.500 319 12677.33 17.88 54775.40 88888.00 2012-11-14 14:23:07.625 319 12677.35 17.93 54775.40 88888.00 2012-11-14 14:23:07.750 319 12677.20 17.93 54775.40 88888.00 2012-11-14 14:23:07.875 319 12677.20 17.95 54775.43 88888.00 2012-11-14 14:23:08.000 319 12677.23 17.90 54775.35 88888.00 2012-11-14 14:23:08.125 319 12677.25 17.95 54775.38 88888.00 2012-11-14 14:23:08.250 319 12677.20 17.93 54775.38 88888.00 2012-11-14 14:23:08.375 319 12677.15 17.95 54775.35 88888.00 2012-11-14 14:23:08.500 319 12677.20 17.98 54775.35 88888.00 2012-11-14 14:23:08.625 319 12677.30 17.98 54775.35 88888.00 2012-11-14 14:23:08.750 319 12677.33 18.00 54775.35 88888.00 2012-11-14 14:23:08.875 319 12677.23 17.98 54775.32 88888.00 2012-11-14 14:23:09.000 319 12677.20 17.95 54775.35 88888.00 2012-11-14 14:23:09.125 319 12677.27 17.95 54775.35 88888.00 2012-11-14 14:23:09.250 319 12677.23 17.95 54775.40 88888.00 2012-11-14 14:23:09.375 319 12677.30 18.00 54775.43 88888.00 2012-11-14 14:23:09.500 319 12677.33 17.95 54775.38 88888.00 2012-11-14 14:23:09.625 319 12677.20 17.85 54775.28 88888.00 2012-11-14 14:23:09.750 319 12677.17 17.77 54775.30 88888.00 2012-11-14 14:23:09.875 319 12677.25 17.82 54775.35 88888.00 2012-11-14 14:23:10.000 319 12677.27 17.82 54775.35 88888.00 2012-11-14 14:23:10.125 319 12677.23 17.73 54775.35 88888.00 2012-11-14 14:23:10.250 319 12677.08 17.60 54775.32 88888.00 2012-11-14 14:23:10.375 319 12677.05 17.57 54775.30 88888.00 2012-11-14 14:23:10.500 319 12677.08 17.52 54775.25 88888.00 2012-11-14 14:23:10.625 319 12677.17 17.57 54775.28 88888.00 2012-11-14 14:23:10.750 319 12677.27 17.55 54775.30 88888.00 2012-11-14 14:23:10.875 319 12677.27 17.48 54775.30 88888.00 2012-11-14 14:23:11.000 319 12677.12 17.40 54775.25 88888.00 2012-11-14 14:23:11.125 319 12677.10 17.35 54775.28 88888.00 2012-11-14 14:23:11.250 319 12677.15 17.35 54775.32 88888.00 2012-11-14 14:23:11.375 319 12677.25 17.38 54775.35 88888.00 2012-11-14 14:23:11.500 319 12677.30 17.30 54775.32 88888.00 2012-11-14 14:23:11.625 319 12677.30 17.27 54775.30 88888.00 2012-11-14 14:23:11.750 319 12677.27 17.23 54775.30 88888.00 2012-11-14 14:23:11.875 319 12677.25 17.18 54775.28 88888.00 2012-11-14 14:23:12.000 319 12677.25 17.18 54775.30 88888.00 2012-11-14 14:23:12.125 319 12677.33 17.18 54775.30 88888.00 2012-11-14 14:23:12.250 319 12677.35 17.18 54775.32 88888.00 2012-11-14 14:23:12.375 319 12677.35 17.10 54775.30 88888.00 2012-11-14 14:23:12.500 319 12677.30 17.00 54775.28 88888.00 2012-11-14 14:23:12.625 319 12677.33 16.98 54775.25 88888.00 2012-11-14 14:23:12.750 319 12677.30 16.95 54775.25 88888.00 2012-11-14 14:23:12.875 319 12677.25 16.95 54775.28 88888.00 2012-11-14 14:23:13.000 319 12677.27 16.93 54775.28 88888.00 2012-11-14 14:23:13.125 319 12677.27 16.93 54775.25 88888.00 2012-11-14 14:23:13.250 319 12677.17 16.88 54775.25 88888.00 2012-11-14 14:23:13.375 319 12677.15 16.85 54775.22 88888.00 2012-11-14 14:23:13.500 319 12677.15 16.88 54775.25 88888.00 2012-11-14 14:23:13.625 319 12677.23 16.90 54775.25 88888.00 2012-11-14 14:23:13.750 319 12677.23 16.90 54775.22 88888.00 2012-11-14 14:23:13.875 319 12677.23 16.90 54775.25 88888.00 2012-11-14 14:23:14.000 319 12677.17 16.88 54775.20 88888.00 2012-11-14 14:23:14.125 319 12677.12 16.88 54775.20 88888.00 2012-11-14 14:23:14.250 319 12677.08 16.88 54775.25 88888.00 2012-11-14 14:23:14.375 319 12677.15 16.93 54775.25 88888.00 2012-11-14 14:23:14.500 319 12677.17 16.88 54775.22 88888.00 2012-11-14 14:23:14.625 319 12677.17 16.82 54775.18 88888.00 2012-11-14 14:23:14.750 319 12677.20 16.85 54775.20 88888.00 2012-11-14 14:23:14.875 319 12677.20 16.82 54775.20 88888.00 2012-11-14 14:23:15.000 319 12677.17 16.82 54775.18 88888.00 2012-11-14 14:23:15.125 319 12677.15 16.73 54775.15 88888.00 2012-11-14 14:23:15.250 319 12677.15 16.70 54775.18 88888.00 2012-11-14 14:23:15.375 319 12677.20 16.68 54775.18 88888.00 2012-11-14 14:23:15.500 319 12677.30 16.65 54775.15 88888.00 2012-11-14 14:23:15.625 319 12677.25 16.62 54775.15 88888.00 2012-11-14 14:23:15.750 319 12677.23 16.62 54775.15 88888.00 2012-11-14 14:23:15.875 319 12677.23 16.52 54775.15 88888.00 2012-11-14 14:23:16.000 319 12677.12 16.45 54775.12 88888.00 2012-11-14 14:23:16.125 319 12677.08 16.45 54775.12 88888.00 2012-11-14 14:23:16.250 319 12677.10 16.38 54775.12 88888.00 2012-11-14 14:23:16.375 319 12677.15 16.38 54775.12 88888.00 2012-11-14 14:23:16.500 319 12677.02 16.32 54775.12 88888.00 2012-11-14 14:23:16.625 319 12676.95 16.23 54775.10 88888.00 2012-11-14 14:23:16.750 319 12677.00 16.20 54775.10 88888.00 2012-11-14 14:23:16.875 319 12677.08 16.20 54775.12 88888.00 2012-11-14 14:23:17.000 319 12677.05 16.15 54775.10 88888.00 2012-11-14 14:23:17.125 319 12676.98 16.07 54775.12 88888.00 2012-11-14 14:23:17.250 319 12676.88 16.02 54775.15 88888.00 2012-11-14 14:23:17.375 319 12676.88 16.07 54775.12 88888.00 2012-11-14 14:23:17.500 319 12676.83 16.02 54775.10 88888.00 2012-11-14 14:23:17.625 319 12676.90 16.02 54775.10 88888.00 2012-11-14 14:23:17.750 319 12676.98 16.00 54775.07 88888.00 2012-11-14 14:23:17.875 319 12676.90 15.95 54775.07 88888.00 2012-11-14 14:23:18.000 319 12676.80 15.90 54775.05 88888.00 2012-11-14 14:23:18.125 319 12676.77 15.85 54775.03 88888.00 2012-11-14 14:23:18.250 319 12676.73 15.80 54775.00 88888.00 2012-11-14 14:23:18.375 319 12676.73 15.80 54774.97 88888.00 2012-11-14 14:23:18.500 319 12676.75 15.88 54775.00 88888.00 2012-11-14 14:23:18.625 319 12676.83 15.90 54775.03 88888.00 2012-11-14 14:23:18.750 319 12676.83 15.90 54775.00 88888.00 2012-11-14 14:23:18.875 319 12676.88 15.88 54774.97 88888.00 2012-11-14 14:23:19.000 319 12676.90 15.85 54774.95 88888.00 2012-11-14 14:23:19.125 319 12676.95 15.85 54775.00 88888.00 2012-11-14 14:23:19.250 319 12676.88 15.80 54774.95 88888.00 2012-11-14 14:23:19.375 319 12676.88 15.80 54774.93 88888.00 2012-11-14 14:23:19.500 319 12676.92 15.80 54774.95 88888.00 2012-11-14 14:23:19.625 319 12676.95 15.82 54774.97 88888.00 2012-11-14 14:23:19.750 319 12677.00 15.75 54775.00 88888.00 2012-11-14 14:23:19.875 319 12677.00 15.70 54775.00 88888.00 2012-11-14 14:23:20.000 319 12676.95 15.65 54774.95 88888.00 2012-11-14 14:23:20.125 319 12676.95 15.57 54774.90 88888.00 2012-11-14 14:23:20.250 319 12676.90 15.53 54774.93 88888.00 2012-11-14 14:23:20.375 319 12676.92 15.50 54774.93 88888.00 2012-11-14 14:23:20.500 319 12676.90 15.43 54774.93 88888.00 2012-11-14 14:23:20.625 319 12676.85 15.45 54774.97 88888.00 2012-11-14 14:23:20.750 319 12676.83 15.38 54774.95 88888.00 2012-11-14 14:23:20.875 319 12676.77 15.32 54774.95 88888.00 2012-11-14 14:23:21.000 319 12676.67 15.25 54774.95 88888.00 2012-11-14 14:23:21.125 319 12676.58 15.25 54774.93 88888.00 2012-11-14 14:23:21.250 319 12676.50 15.22 54774.97 88888.00 2012-11-14 14:23:21.375 319 12676.50 15.25 54775.00 88888.00 2012-11-14 14:23:21.500 319 12676.42 15.25 54775.00 88888.00 2012-11-14 14:23:21.625 319 12676.33 15.18 54774.95 88888.00 2012-11-14 14:23:21.750 319 12676.20 15.10 54774.93 88888.00 2012-11-14 14:23:21.875 319 12676.12 15.07 54774.95 88888.00 2012-11-14 14:23:22.000 319 12676.10 15.07 54774.95 88888.00 2012-11-14 14:23:22.125 319 12676.05 15.07 54774.97 88888.00 2012-11-14 14:23:22.250 319 12675.95 15.05 54775.00 88888.00 2012-11-14 14:23:22.375 319 12675.85 15.03 54774.97 88888.00 2012-11-14 14:23:22.500 319 12675.75 14.97 54774.95 88888.00 2012-11-14 14:23:22.625 319 12675.70 14.97 54774.97 88888.00 2012-11-14 14:23:22.750 319 12675.73 15.00 54775.00 88888.00 2012-11-14 14:23:22.875 319 12675.73 14.97 54774.97 88888.00 2012-11-14 14:23:23.000 319 12675.62 14.95 54774.93 88888.00 2012-11-14 14:23:23.125 319 12675.60 14.93 54774.95 88888.00 2012-11-14 14:23:23.250 319 12675.48 14.97 54775.00 88888.00 2012-11-14 14:23:23.375 319 12675.52 15.05 54775.03 88888.00 2012-11-14 14:23:23.500 319 12675.48 15.03 54775.00 88888.00 2012-11-14 14:23:23.625 319 12675.40 15.00 54774.95 88888.00 2012-11-14 14:23:23.750 319 12675.27 15.03 54774.93 88888.00 2012-11-14 14:23:23.875 319 12675.27 15.07 54775.00 88888.00 2012-11-14 14:23:24.000 319 12675.27 15.07 54774.97 88888.00 2012-11-14 14:23:24.125 319 12675.23 15.03 54774.95 88888.00 2012-11-14 14:23:24.250 319 12675.10 14.97 54774.93 88888.00 2012-11-14 14:23:24.375 319 12675.12 15.00 54774.93 88888.00 2012-11-14 14:23:24.500 319 12675.17 15.00 54774.95 88888.00 2012-11-14 14:23:24.625 319 12675.15 14.95 54774.95 88888.00 2012-11-14 14:23:24.750 319 12675.12 14.95 54774.95 88888.00 2012-11-14 14:23:24.875 319 12675.10 14.93 54774.93 88888.00 2012-11-14 14:23:25.000 319 12675.08 14.85 54774.88 88888.00 2012-11-14 14:23:25.125 319 12675.10 14.82 54774.88 88888.00 2012-11-14 14:23:25.250 319 12675.10 14.80 54774.85 88888.00 2012-11-14 14:23:25.375 319 12675.05 14.80 54774.88 88888.00 2012-11-14 14:23:25.500 319 12674.98 14.78 54774.90 88888.00 2012-11-14 14:23:25.625 319 12675.00 14.75 54774.90 88888.00 2012-11-14 14:23:25.750 319 12675.08 14.72 54774.85 88888.00 2012-11-14 14:23:25.875 319 12675.12 14.70 54774.85 88888.00 2012-11-14 14:23:26.000 319 12675.15 14.72 54774.88 88888.00 2012-11-14 14:23:26.125 319 12675.12 14.65 54774.88 88888.00 2012-11-14 14:23:26.250 319 12675.05 14.62 54774.88 88888.00 2012-11-14 14:23:26.375 319 12675.05 14.60 54774.88 88888.00 2012-11-14 14:23:26.500 319 12674.98 14.53 54774.88 88888.00 2012-11-14 14:23:26.625 319 12674.92 14.53 54774.85 88888.00 2012-11-14 14:23:26.750 319 12674.90 14.53 54774.82 88888.00 2012-11-14 14:23:26.875 319 12674.90 14.45 54774.82 88888.00 2012-11-14 14:23:27.000 319 12674.85 14.40 54774.82 88888.00 2012-11-14 14:23:27.125 319 12674.83 14.38 54774.82 88888.00 2012-11-14 14:23:27.250 319 12674.88 14.32 54774.80 88888.00 2012-11-14 14:23:27.375 319 12674.92 14.28 54774.78 88888.00 2012-11-14 14:23:27.500 319 12674.83 14.22 54774.75 88888.00 2012-11-14 14:23:27.625 319 12674.90 14.18 54774.75 88888.00 2012-11-14 14:23:27.750 319 12674.92 14.15 54774.78 88888.00 2012-11-14 14:23:27.875 319 12674.90 14.12 54774.78 88888.00 2012-11-14 14:23:28.000 319 12674.83 14.07 54774.75 88888.00 2012-11-14 14:23:28.125 319 12674.75 14.03 54774.75 88888.00 2012-11-14 14:23:28.250 319 12674.75 14.05 54774.78 88888.00 2012-11-14 14:23:28.375 319 12674.80 14.03 54774.72 88888.00 2012-11-14 14:23:28.500 319 12674.83 13.97 54774.70 88888.00 2012-11-14 14:23:28.625 319 12674.85 13.97 54774.70 88888.00 2012-11-14 14:23:28.750 319 12674.83 13.95 54774.68 88888.00 2012-11-14 14:23:28.875 319 12674.75 13.93 54774.70 88888.00 2012-11-14 14:23:29.000 319 12674.77 13.90 54774.65 88888.00 2012-11-14 14:23:29.125 319 12674.80 13.90 54774.65 88888.00 2012-11-14 14:23:29.250 319 12674.80 13.93 54774.62 88888.00 2012-11-14 14:23:29.375 319 12674.75 13.93 54774.57 88888.00 2012-11-14 14:23:29.500 319 12674.67 13.93 54774.60 88888.00 2012-11-14 14:23:29.625 319 12674.73 13.97 54774.62 88888.00 2012-11-14 14:23:29.750 319 12674.73 14.03 54774.62 88888.00 2012-11-14 14:23:29.875 319 12674.75 14.05 54774.60 88888.00 2012-11-14 14:23:30.000 319 12674.75 14.05 54774.60 88888.00 2012-11-14 14:23:30.125 319 12674.75 14.03 54774.57 88888.00 2012-11-14 14:23:30.250 319 12674.73 14.05 54774.55 88888.00 2012-11-14 14:23:30.375 319 12674.73 14.05 54774.55 88888.00 2012-11-14 14:23:30.500 319 12674.73 14.12 54774.55 88888.00 2012-11-14 14:23:30.625 319 12674.75 14.10 54774.53 88888.00 2012-11-14 14:23:30.750 319 12674.80 14.10 54774.53 88888.00 2012-11-14 14:23:30.875 319 12674.85 14.12 54774.53 88888.00 2012-11-14 14:23:31.000 319 12674.90 14.10 54774.47 88888.00 2012-11-14 14:23:31.125 319 12674.85 14.07 54774.47 88888.00 2012-11-14 14:23:31.250 319 12674.83 14.07 54774.47 88888.00 2012-11-14 14:23:31.375 319 12674.85 14.07 54774.47 88888.00 2012-11-14 14:23:31.500 319 12674.90 14.10 54774.47 88888.00 2012-11-14 14:23:31.625 319 12674.85 14.10 54774.45 88888.00 2012-11-14 14:23:31.750 319 12674.83 14.07 54774.45 88888.00 2012-11-14 14:23:31.875 319 12674.83 14.10 54774.43 88888.00 2012-11-14 14:23:32.000 319 12674.83 14.12 54774.43 88888.00 2012-11-14 14:23:32.125 319 12674.83 14.12 54774.43 88888.00 2012-11-14 14:23:32.250 319 12674.80 14.10 54774.43 88888.00 2012-11-14 14:23:32.375 319 12674.88 14.12 54774.43 88888.00 2012-11-14 14:23:32.500 319 12674.98 14.15 54774.43 88888.00 2012-11-14 14:23:32.625 319 12674.98 14.18 54774.40 88888.00 2012-11-14 14:23:32.750 319 12674.98 14.15 54774.40 88888.00 2012-11-14 14:23:32.875 319 12674.90 14.12 54774.38 88888.00 2012-11-14 14:23:33.000 319 12674.88 14.12 54774.35 88888.00 2012-11-14 14:23:33.125 319 12674.85 14.15 54774.38 88888.00 2012-11-14 14:23:33.250 319 12674.88 14.18 54774.35 88888.00 2012-11-14 14:23:33.375 319 12675.00 14.20 54774.35 88888.00 2012-11-14 14:23:33.500 319 12674.98 14.18 54774.32 88888.00 2012-11-14 14:23:33.625 319 12674.98 14.18 54774.32 88888.00 2012-11-14 14:23:33.750 319 12674.98 14.20 54774.28 88888.00 2012-11-14 14:23:33.875 319 12675.00 14.18 54774.25 88888.00 2012-11-14 14:23:34.000 319 12675.08 14.22 54774.25 88888.00 2012-11-14 14:23:34.125 319 12675.17 14.25 54774.30 88888.00 2012-11-14 14:23:34.250 319 12675.20 14.28 54774.25 88888.00 2012-11-14 14:23:34.375 319 12675.20 14.28 54774.25 88888.00 2012-11-14 14:23:34.500 319 12675.23 14.30 54774.20 88888.00 2012-11-14 14:23:34.625 319 12675.23 14.30 54774.20 88888.00 2012-11-14 14:23:34.750 319 12675.23 14.28 54774.15 88888.00 2012-11-14 14:23:34.875 319 12675.23 14.30 54774.12 88888.00 2012-11-14 14:23:35.000 319 12675.33 14.40 54774.15 88888.00 2012-11-14 14:23:35.125 319 12675.42 14.43 54774.15 88888.00 2012-11-14 14:23:35.250 319 12675.33 14.40 54774.10 88888.00 2012-11-14 14:23:35.375 319 12675.35 14.45 54774.10 88888.00 2012-11-14 14:23:35.500 319 12675.40 14.45 54774.12 88888.00 2012-11-14 14:23:35.625 319 12675.42 14.53 54774.12 88888.00 2012-11-14 14:23:35.750 319 12675.40 14.50 54774.07 88888.00 2012-11-14 14:23:35.875 319 12675.40 14.55 54774.05 88888.00 2012-11-14 14:23:36.000 319 12675.45 14.57 54774.05 88888.00 2012-11-14 14:23:36.125 319 12675.48 14.60 54774.05 88888.00 2012-11-14 14:23:36.250 319 12675.50 14.62 54774.03 88888.00 2012-11-14 14:23:36.375 319 12675.55 14.68 54774.07 88888.00 2012-11-14 14:23:36.500 319 12675.55 14.68 54774.03 88888.00 2012-11-14 14:23:36.625 319 12675.58 14.70 54774.05 88888.00 2012-11-14 14:23:36.750 319 12675.62 14.72 54774.05 88888.00 2012-11-14 14:23:36.875 319 12675.65 14.75 54774.03 88888.00 2012-11-14 14:23:37.000 319 12675.65 14.75 54774.00 88888.00 2012-11-14 14:23:37.125 319 12675.73 14.70 54774.00 88888.00 2012-11-14 14:23:37.250 319 12675.80 14.68 54774.03 88888.00 2012-11-14 14:23:37.375 319 12675.88 14.72 54774.07 88888.00 2012-11-14 14:23:37.500 319 12675.85 14.68 54774.05 88888.00 2012-11-14 14:23:37.625 319 12675.77 14.60 54774.00 88888.00 2012-11-14 14:23:37.750 319 12675.73 14.53 54773.97 88888.00 2012-11-14 14:23:37.875 319 12675.83 14.55 54774.03 88888.00 2012-11-14 14:23:38.000 319 12675.85 14.45 54774.00 88888.00 2012-11-14 14:23:38.125 319 12675.85 14.43 54774.00 88888.00 2012-11-14 14:23:38.250 319 12675.90 14.40 54774.03 88888.00 2012-11-14 14:23:38.375 319 12675.92 14.40 54773.97 88888.00 2012-11-14 14:23:38.500 319 12675.92 14.38 54773.97 88888.00 2012-11-14 14:23:38.625 319 12675.98 14.35 54774.00 88888.00 2012-11-14 14:23:38.750 319 12675.98 14.35 54774.00 88888.00 2012-11-14 14:23:38.875 319 12675.98 14.28 54774.03 88888.00 2012-11-14 14:23:39.000 319 12675.98 14.22 54774.03 88888.00 2012-11-14 14:23:39.125 319 12676.00 14.18 54774.00 88888.00 2012-11-14 14:23:39.250 319 12675.95 14.07 54773.97 88888.00 2012-11-14 14:23:39.375 319 12675.98 14.05 54774.00 88888.00 2012-11-14 14:23:39.500 319 12675.95 14.05 54774.03 88888.00 2012-11-14 14:23:39.625 319 12675.95 14.05 54774.07 88888.00 2012-11-14 14:23:39.750 319 12675.98 14.00 54774.05 88888.00 2012-11-14 14:23:39.875 319 12675.95 13.90 54773.97 88888.00 2012-11-14 14:23:40.000 319 12675.95 13.85 54773.97 88888.00 2012-11-14 14:23:40.125 319 12676.00 13.88 54774.03 88888.00 2012-11-14 14:23:40.250 319 12675.98 13.88 54774.05 88888.00 2012-11-14 14:23:40.375 319 12675.92 13.85 54774.03 88888.00 2012-11-14 14:23:40.500 319 12675.98 13.82 54774.03 88888.00 2012-11-14 14:23:40.625 319 12676.02 13.85 54774.03 88888.00 2012-11-14 14:23:40.750 319 12676.00 13.82 54774.05 88888.00 2012-11-14 14:23:40.875 319 12675.95 13.82 54774.03 88888.00 2012-11-14 14:23:41.000 319 12676.00 13.90 54774.07 88888.00 2012-11-14 14:23:41.125 319 12675.95 13.90 54774.12 88888.00 2012-11-14 14:23:41.250 319 12675.95 13.82 54774.07 88888.00 2012-11-14 14:23:41.375 319 12675.98 13.78 54774.05 88888.00 2012-11-14 14:23:41.500 319 12676.02 13.80 54774.07 88888.00 2012-11-14 14:23:41.625 319 12676.00 13.82 54774.07 88888.00 2012-11-14 14:23:41.750 319 12676.02 13.78 54774.07 88888.00 2012-11-14 14:23:41.875 319 12676.05 13.75 54774.05 88888.00 2012-11-14 14:23:42.000 319 12676.02 13.72 54774.05 88888.00 2012-11-14 14:23:42.125 319 12676.08 13.72 54774.07 88888.00 2012-11-14 14:23:42.250 319 12676.05 13.68 54774.10 88888.00 2012-11-14 14:23:42.375 319 12676.10 13.68 54774.12 88888.00 2012-11-14 14:23:42.500 319 12676.10 13.65 54774.15 88888.00 2012-11-14 14:23:42.625 319 12676.15 13.62 54774.12 88888.00 2012-11-14 14:23:42.750 319 12676.12 13.60 54774.10 88888.00 2012-11-14 14:23:42.875 319 12676.10 13.57 54774.12 88888.00 2012-11-14 14:23:43.000 319 12676.05 13.57 54774.12 88888.00 2012-11-14 14:23:43.125 319 12676.05 13.60 54774.18 88888.00 2012-11-14 14:23:43.250 319 12676.05 13.62 54774.20 88888.00 2012-11-14 14:23:43.375 319 12676.05 13.62 54774.20 88888.00 2012-11-14 14:23:43.500 319 12676.05 13.65 54774.20 88888.00 2012-11-14 14:23:43.625 319 12676.05 13.65 54774.22 88888.00 2012-11-14 14:23:43.750 319 12676.02 13.65 54774.18 88888.00 2012-11-14 14:23:43.875 319 12675.98 13.65 54774.18 88888.00 2012-11-14 14:23:44.000 319 12675.98 13.68 54774.18 88888.00 2012-11-14 14:23:44.125 319 12675.98 13.72 54774.20 88888.00 2012-11-14 14:23:44.250 319 12675.92 13.75 54774.20 88888.00 2012-11-14 14:23:44.375 319 12675.90 13.78 54774.18 88888.00 2012-11-14 14:23:44.500 319 12675.88 13.78 54774.20 88888.00 2012-11-14 14:23:44.625 319 12675.85 13.78 54774.18 88888.00 2012-11-14 14:23:44.750 319 12675.85 13.80 54774.15 88888.00 2012-11-14 14:23:44.875 319 12675.92 13.85 54774.15 88888.00 2012-11-14 14:23:45.000 319 12676.00 13.82 54774.12 88888.00 2012-11-14 14:23:45.125 319 12675.98 13.82 54774.18 88888.00 2012-11-14 14:23:45.250 319 12676.00 13.88 54774.18 88888.00 2012-11-14 14:23:45.375 319 12676.15 13.93 54774.18 88888.00 2012-11-14 14:23:45.500 319 12676.23 13.93 54774.18 88888.00 2012-11-14 14:23:45.625 319 12676.27 13.90 54774.15 88888.00 2012-11-14 14:23:45.750 319 12676.23 13.88 54774.15 88888.00 2012-11-14 14:23:45.875 319 12676.20 13.88 54774.15 88888.00 2012-11-14 14:23:46.000 319 12676.27 13.88 54774.10 88888.00 2012-11-14 14:23:46.125 319 12676.33 13.88 54774.15 88888.00 2012-11-14 14:23:46.250 319 12676.48 13.93 54774.20 88888.00 2012-11-14 14:23:46.375 319 12676.52 13.88 54774.15 88888.00 2012-11-14 14:23:46.500 319 12676.60 13.82 54774.12 88888.00 2012-11-14 14:23:46.625 319 12676.58 13.88 54774.12 88888.00 2012-11-14 14:23:46.750 319 12676.62 13.85 54774.12 88888.00 2012-11-14 14:23:46.875 319 12676.65 13.82 54774.10 88888.00 2012-11-14 14:23:47.000 319 12676.70 13.80 54774.10 88888.00 2012-11-14 14:23:47.125 319 12676.77 13.82 54774.15 88888.00 2012-11-14 14:23:47.250 319 12676.85 13.78 54774.15 88888.00 2012-11-14 14:23:47.375 319 12676.95 13.78 54774.15 88888.00 2012-11-14 14:23:47.500 319 12676.95 13.75 54774.12 88888.00 2012-11-14 14:23:47.625 319 12677.00 13.75 54774.12 88888.00 2012-11-14 14:23:47.750 319 12677.05 13.82 54774.12 88888.00 2012-11-14 14:23:47.875 319 12677.08 13.80 54774.12 88888.00 2012-11-14 14:23:48.000 319 12677.08 13.78 54774.07 88888.00 2012-11-14 14:23:48.125 319 12677.10 13.80 54774.10 88888.00 2012-11-14 14:23:48.250 319 12677.23 13.82 54774.12 88888.00 2012-11-14 14:23:48.375 319 12677.25 13.85 54774.07 88888.00 2012-11-14 14:23:48.500 319 12677.20 13.88 54774.07 88888.00 2012-11-14 14:23:48.625 319 12677.23 13.88 54774.07 88888.00 2012-11-14 14:23:48.750 319 12677.33 13.88 54774.10 88888.00 2012-11-14 14:23:48.875 319 12677.38 13.88 54774.12 88888.00 2012-11-14 14:23:49.000 319 12677.40 13.88 54774.12 88888.00 2012-11-14 14:23:49.125 319 12677.42 13.88 54774.12 88888.00 2012-11-14 14:23:49.250 319 12677.42 13.88 54774.10 88888.00 2012-11-14 14:23:49.375 319 12677.40 13.82 54774.10 88888.00 2012-11-14 14:23:49.500 319 12677.40 13.85 54774.10 88888.00 2012-11-14 14:23:49.625 319 12677.40 13.80 54774.12 88888.00 2012-11-14 14:23:49.750 319 12677.40 13.82 54774.15 88888.00 2012-11-14 14:23:49.875 319 12677.48 13.85 54774.15 88888.00 2012-11-14 14:23:50.000 319 12677.50 13.85 54774.12 88888.00 2012-11-14 14:23:50.125 319 12677.52 13.85 54774.15 88888.00 2012-11-14 14:23:50.250 319 12677.50 13.90 54774.18 88888.00 2012-11-14 14:23:50.375 319 12677.60 13.97 54774.22 88888.00 2012-11-14 14:23:50.500 319 12677.55 13.97 54774.20 88888.00 2012-11-14 14:23:50.625 319 12677.50 13.97 54774.15 88888.00 2012-11-14 14:23:50.750 319 12677.52 14.05 54774.18 88888.00 2012-11-14 14:23:50.875 319 12677.58 14.12 54774.20 88888.00 2012-11-14 14:23:51.000 319 12677.62 14.15 54774.20 88888.00 2012-11-14 14:23:51.125 319 12677.58 14.20 54774.20 88888.00 2012-11-14 14:23:51.250 319 12677.60 14.28 54774.22 88888.00 2012-11-14 14:23:51.375 319 12677.62 14.32 54774.22 88888.00 2012-11-14 14:23:51.500 319 12677.65 14.40 54774.25 88888.00 2012-11-14 14:23:51.625 319 12677.65 14.50 54774.28 88888.00 2012-11-14 14:23:51.750 319 12677.58 14.53 54774.25 88888.00 2012-11-14 14:23:51.875 319 12677.55 14.57 54774.28 88888.00 2012-11-14 14:23:52.000 319 12677.65 14.65 54774.28 88888.00 2012-11-14 14:23:52.125 319 12677.70 14.72 54774.32 88888.00 2012-11-14 14:23:52.250 319 12677.65 14.80 54774.38 88888.00 2012-11-14 14:23:52.375 319 12677.60 14.85 54774.35 88888.00 2012-11-14 14:23:52.500 319 12677.58 14.93 54774.35 88888.00 2012-11-14 14:23:52.625 319 12677.58 14.93 54774.35 88888.00 2012-11-14 14:23:52.750 319 12677.60 14.95 54774.35 88888.00 2012-11-14 14:23:52.875 319 12677.60 15.00 54774.38 88888.00 2012-11-14 14:23:53.000 319 12677.60 15.05 54774.40 88888.00 2012-11-14 14:23:53.125 319 12677.65 15.07 54774.43 88888.00 2012-11-14 14:23:53.250 319 12677.65 15.03 54774.43 88888.00 2012-11-14 14:23:53.375 319 12677.62 15.05 54774.45 88888.00 2012-11-14 14:23:53.500 319 12677.60 15.03 54774.45 88888.00 2012-11-14 14:23:53.625 319 12677.60 15.07 54774.45 88888.00 2012-11-14 14:23:53.750 319 12677.67 15.12 54774.47 88888.00 2012-11-14 14:23:53.875 319 12677.73 15.18 54774.47 88888.00 2012-11-14 14:23:54.000 319 12677.75 15.15 54774.47 88888.00 2012-11-14 14:23:54.125 319 12677.77 15.15 54774.50 88888.00 2012-11-14 14:23:54.250 319 12677.80 15.10 54774.47 88888.00 2012-11-14 14:23:54.375 319 12677.83 15.07 54774.47 88888.00 2012-11-14 14:23:54.500 319 12677.88 15.10 54774.50 88888.00 2012-11-14 14:23:54.625 319 12677.92 15.12 54774.50 88888.00 2012-11-14 14:23:54.750 319 12678.00 15.12 54774.55 88888.00 2012-11-14 14:23:54.875 319 12678.02 15.10 54774.57 88888.00 2012-11-14 14:23:55.000 319 12678.02 15.05 54774.55 88888.00 2012-11-14 14:23:55.125 319 12678.08 15.03 54774.57 88888.00 2012-11-14 14:23:55.250 319 12678.05 15.00 54774.60 88888.00 2012-11-14 14:23:55.375 319 12678.05 14.97 54774.60 88888.00 2012-11-14 14:23:55.500 319 12678.12 14.95 54774.60 88888.00 2012-11-14 14:23:55.625 319 12678.17 14.95 54774.60 88888.00 2012-11-14 14:23:55.750 319 12678.23 14.95 54774.62 88888.00 2012-11-14 14:23:55.875 319 12678.17 14.90 54774.60 88888.00 2012-11-14 14:23:56.000 319 12678.12 14.85 54774.60 88888.00 2012-11-14 14:23:56.125 319 12678.20 14.93 54774.68 88888.00 2012-11-14 14:23:56.250 319 12678.23 14.90 54774.65 88888.00 2012-11-14 14:23:56.375 319 12678.25 14.88 54774.65 88888.00 2012-11-14 14:23:56.500 319 12678.27 14.85 54774.62 88888.00 2012-11-14 14:23:56.625 319 12678.33 14.90 54774.68 88888.00 2012-11-14 14:23:56.750 319 12678.33 14.88 54774.70 88888.00 2012-11-14 14:23:56.875 319 12678.35 14.88 54774.70 88888.00 2012-11-14 14:23:57.000 319 12678.42 14.85 54774.68 88888.00 2012-11-14 14:23:57.125 319 12678.45 14.80 54774.70 88888.00 2012-11-14 14:23:57.250 319 12678.50 14.78 54774.75 88888.00 2012-11-14 14:23:57.375 319 12678.58 14.78 54774.75 88888.00 2012-11-14 14:23:57.500 319 12678.58 14.72 54774.75 88888.00 2012-11-14 14:23:57.625 319 12678.58 14.72 54774.75 88888.00 2012-11-14 14:23:57.750 319 12678.58 14.72 54774.80 88888.00 2012-11-14 14:23:57.875 319 12678.60 14.70 54774.80 88888.00 2012-11-14 14:23:58.000 319 12678.60 14.62 54774.78 88888.00 2012-11-14 14:23:58.125 319 12678.65 14.62 54774.75 88888.00 2012-11-14 14:23:58.250 319 12678.77 14.65 54774.78 88888.00 2012-11-14 14:23:58.375 319 12678.88 14.62 54774.78 88888.00 2012-11-14 14:23:58.500 319 12678.85 14.60 54774.78 88888.00 2012-11-14 14:23:58.625 319 12678.83 14.55 54774.78 88888.00 2012-11-14 14:23:58.750 319 12678.83 14.50 54774.78 88888.00 2012-11-14 14:23:58.875 319 12678.90 14.55 54774.82 88888.00 2012-11-14 14:23:59.000 319 12679.00 14.57 54774.85 88888.00 2012-11-14 14:23:59.125 319 12679.00 14.60 54774.88 88888.00 2012-11-14 14:23:59.250 319 12678.90 14.47 54774.82 88888.00 2012-11-14 14:23:59.375 319 12678.98 14.47 54774.85 88888.00 2012-11-14 14:23:59.500 319 12679.08 14.47 54774.88 88888.00 2012-11-14 14:23:59.625 319 12679.05 14.40 54774.88 88888.00 2012-11-14 14:23:59.750 319 12679.02 14.38 54774.85 88888.00 2012-11-14 14:23:59.875 319 12679.10 14.43 54774.90 88888.00 2012-11-14 14:24:00.000 319 12679.12 14.43 54774.90 88888.00 2012-11-14 14:24:00.125 319 12679.12 14.40 54774.95 88888.00 2012-11-14 14:24:00.250 319 12679.08 14.35 54774.97 88888.00 2012-11-14 14:24:00.375 319 12679.12 14.38 54775.03 88888.00 2012-11-14 14:24:00.500 319 12679.17 14.35 54775.03 88888.00 2012-11-14 14:24:00.625 319 12679.10 14.25 54774.95 88888.00 2012-11-14 14:24:00.750 319 12679.05 14.22 54774.95 88888.00 2012-11-14 14:24:00.875 319 12679.08 14.22 54775.00 88888.00 2012-11-14 14:24:01.000 319 12679.10 14.28 54775.07 88888.00 2012-11-14 14:24:01.125 319 12679.05 14.25 54775.07 88888.00 2012-11-14 14:24:01.250 319 12679.00 14.22 54775.07 88888.00 2012-11-14 14:24:01.375 319 12678.98 14.25 54775.12 88888.00 2012-11-14 14:24:01.500 319 12678.95 14.18 54775.12 88888.00 2012-11-14 14:24:01.625 319 12678.92 14.15 54775.10 88888.00 2012-11-14 14:24:01.750 319 12678.98 14.18 54775.12 88888.00 2012-11-14 14:24:01.875 319 12678.88 14.18 54775.15 88888.00 2012-11-14 14:24:02.000 319 12678.75 14.22 54775.18 88888.00 2012-11-14 14:24:02.125 319 12678.70 14.28 54775.22 88888.00 2012-11-14 14:24:02.250 319 12678.75 14.35 54775.28 88888.00 2012-11-14 14:24:02.375 319 12678.77 14.40 54775.30 88888.00 2012-11-14 14:24:02.500 319 12678.70 14.35 54775.25 88888.00 2012-11-14 14:24:02.625 319 12678.60 14.38 54775.28 88888.00 2012-11-14 14:24:02.750 319 12678.48 14.43 54775.30 88888.00 2012-11-14 14:24:02.875 319 12678.50 14.47 54775.35 88888.00 2012-11-14 14:24:03.000 319 12678.55 14.47 54775.32 88888.00 2012-11-14 14:24:03.125 319 12678.55 14.45 54775.35 88888.00 2012-11-14 14:24:03.250 319 12678.50 14.47 54775.40 88888.00 2012-11-14 14:24:03.375 319 12678.50 14.50 54775.40 88888.00 2012-11-14 14:24:03.500 319 12678.48 14.50 54775.40 88888.00 2012-11-14 14:24:03.625 319 12678.50 14.53 54775.43 88888.00 2012-11-14 14:24:03.750 319 12678.58 14.60 54775.43 88888.00 2012-11-14 14:24:03.875 319 12678.52 14.60 54775.45 88888.00 2012-11-14 14:24:04.000 319 12678.45 14.55 54775.45 88888.00 2012-11-14 14:24:04.125 319 12678.48 14.60 54775.47 88888.00 2012-11-14 14:24:04.250 319 12678.48 14.62 54775.50 88888.00 2012-11-14 14:24:04.375 319 12678.52 14.68 54775.53 88888.00 2012-11-14 14:24:04.500 319 12678.60 14.68 54775.53 88888.00 2012-11-14 14:24:04.625 319 12678.60 14.72 54775.57 88888.00 2012-11-14 14:24:04.750 319 12678.60 14.75 54775.57 88888.00 2012-11-14 14:24:04.875 319 12678.50 14.78 54775.60 88888.00 2012-11-14 14:24:05.000 319 12678.45 14.75 54775.62 88888.00 2012-11-14 14:24:05.125 319 12678.55 14.78 54775.68 88888.00 2012-11-14 14:24:05.250 319 12678.52 14.78 54775.70 88888.00 2012-11-14 14:24:05.375 319 12678.52 14.78 54775.72 88888.00 2012-11-14 14:24:05.500 319 12678.48 14.80 54775.72 88888.00 2012-11-14 14:24:05.625 319 12678.48 14.80 54775.72 88888.00 2012-11-14 14:24:05.750 319 12678.52 14.78 54775.70 88888.00 2012-11-14 14:24:05.875 319 12678.50 14.75 54775.72 88888.00 2012-11-14 14:24:06.000 319 12678.40 14.75 54775.78 88888.00 2012-11-14 14:24:06.125 319 12678.38 14.75 54775.80 88888.00 2012-11-14 14:24:06.250 319 12678.40 14.78 54775.80 88888.00 2012-11-14 14:24:06.375 319 12678.38 14.78 54775.80 88888.00 2012-11-14 14:24:06.500 319 12678.33 14.75 54775.82 88888.00 2012-11-14 14:24:06.625 319 12678.30 14.68 54775.85 88888.00 2012-11-14 14:24:06.750 319 12678.30 14.68 54775.93 88888.00 2012-11-14 14:24:06.875 319 12678.35 14.72 54775.93 88888.00 2012-11-14 14:24:07.000 319 12678.38 14.75 54775.95 88888.00 2012-11-14 14:24:07.125 319 12678.33 14.72 54775.95 88888.00 2012-11-14 14:24:07.250 319 12678.25 14.70 54775.95 88888.00 2012-11-14 14:24:07.375 319 12678.30 14.70 54775.95 88888.00 2012-11-14 14:24:07.500 319 12678.30 14.70 54775.97 88888.00 2012-11-14 14:24:07.625 319 12678.33 14.75 54776.03 88888.00 2012-11-14 14:24:07.750 319 12678.23 14.75 54776.05 88888.00 2012-11-14 14:24:07.875 319 12678.23 14.75 54776.05 88888.00 2012-11-14 14:24:08.000 319 12678.30 14.78 54776.07 88888.00 2012-11-14 14:24:08.125 319 12678.33 14.78 54776.12 88888.00 2012-11-14 14:24:08.250 319 12678.23 14.72 54776.12 88888.00 2012-11-14 14:24:08.375 319 12678.20 14.72 54776.12 88888.00 2012-11-14 14:24:08.500 319 12678.20 14.72 54776.15 88888.00 2012-11-14 14:24:08.625 319 12678.30 14.72 54776.20 88888.00 2012-11-14 14:24:08.750 319 12678.35 14.70 54776.18 88888.00 2012-11-14 14:24:08.875 319 12678.30 14.65 54776.18 88888.00 2012-11-14 14:24:09.000 319 12678.25 14.62 54776.20 88888.00 2012-11-14 14:24:09.125 319 12678.20 14.62 54776.22 88888.00 2012-11-14 14:24:09.250 319 12678.20 14.62 54776.25 88888.00 2012-11-14 14:24:09.375 319 12678.25 14.65 54776.25 88888.00 2012-11-14 14:24:09.500 319 12678.23 14.68 54776.28 88888.00 2012-11-14 14:24:09.625 319 12678.20 14.70 54776.30 88888.00 2012-11-14 14:24:09.750 319 12678.23 14.72 54776.32 88888.00 2012-11-14 14:24:09.875 319 12678.17 14.70 54776.32 88888.00 2012-11-14 14:24:10.000 319 12678.12 14.68 54776.32 88888.00 2012-11-14 14:24:10.125 319 12678.08 14.68 54776.32 88888.00 2012-11-14 14:24:10.250 319 12678.00 14.70 54776.35 88888.00 2012-11-14 14:24:10.375 319 12677.98 14.70 54776.32 88888.00 2012-11-14 14:24:10.500 319 12677.98 14.72 54776.35 88888.00 2012-11-14 14:24:10.625 319 12677.95 14.78 54776.38 88888.00 2012-11-14 14:24:10.750 319 12677.88 14.78 54776.40 88888.00 2012-11-14 14:24:10.875 319 12677.77 14.70 54776.35 88888.00 2012-11-14 14:24:11.000 319 12677.75 14.70 54776.35 88888.00 2012-11-14 14:24:11.125 319 12677.75 14.75 54776.43 88888.00 2012-11-14 14:24:11.250 319 12677.73 14.68 54776.43 88888.00 2012-11-14 14:24:11.375 319 12677.80 14.70 54776.45 88888.00 2012-11-14 14:24:11.500 319 12677.80 14.75 54776.45 88888.00 2012-11-14 14:24:11.625 319 12677.75 14.72 54776.50 88888.00 2012-11-14 14:24:11.750 319 12677.70 14.70 54776.50 88888.00 2012-11-14 14:24:11.875 319 12677.62 14.65 54776.50 88888.00 2012-11-14 14:24:12.000 319 12677.62 14.62 54776.50 88888.00 2012-11-14 14:24:12.125 319 12677.65 14.68 54776.60 88888.00 2012-11-14 14:24:12.250 319 12677.58 14.70 54776.60 88888.00 2012-11-14 14:24:12.375 319 12677.52 14.65 54776.53 88888.00 2012-11-14 14:24:12.500 319 12677.42 14.68 54776.53 88888.00 2012-11-14 14:24:12.625 319 12677.45 14.65 54776.60 88888.00 2012-11-14 14:24:12.750 319 12677.42 14.65 54776.60 88888.00 2012-11-14 14:24:12.875 319 12677.42 14.68 54776.60 88888.00 2012-11-14 14:24:13.000 319 12677.38 14.70 54776.62 88888.00 2012-11-14 14:24:13.125 319 12677.30 14.68 54776.62 88888.00 2012-11-14 14:24:13.250 319 12677.27 14.70 54776.70 88888.00 2012-11-14 14:24:13.375 319 12677.35 14.78 54776.70 88888.00 2012-11-14 14:24:13.500 319 12677.30 14.70 54776.68 88888.00 2012-11-14 14:24:13.625 319 12677.23 14.65 54776.68 88888.00 2012-11-14 14:24:13.750 319 12677.17 14.70 54776.70 88888.00 2012-11-14 14:24:13.875 319 12677.10 14.68 54776.70 88888.00 2012-11-14 14:24:14.000 319 12677.08 14.68 54776.70 88888.00 2012-11-14 14:24:14.125 319 12677.10 14.70 54776.75 88888.00 2012-11-14 14:24:14.250 319 12677.02 14.70 54776.80 88888.00 2012-11-14 14:24:14.375 319 12677.02 14.70 54776.78 88888.00 2012-11-14 14:24:14.500 319 12676.98 14.72 54776.80 88888.00 2012-11-14 14:24:14.625 319 12676.95 14.72 54776.80 88888.00 2012-11-14 14:24:14.750 319 12676.98 14.70 54776.82 88888.00 2012-11-14 14:24:14.875 319 12677.02 14.75 54776.85 88888.00 2012-11-14 14:24:15.000 319 12677.00 14.72 54776.85 88888.00 2012-11-14 14:24:15.125 319 12676.98 14.72 54776.82 88888.00 2012-11-14 14:24:15.250 319 12676.92 14.70 54776.82 88888.00 2012-11-14 14:24:15.375 319 12676.98 14.68 54776.82 88888.00 2012-11-14 14:24:15.500 319 12677.08 14.65 54776.85 88888.00 2012-11-14 14:24:15.625 319 12677.12 14.68 54776.90 88888.00 2012-11-14 14:24:15.750 319 12677.10 14.65 54776.93 88888.00 2012-11-14 14:24:15.875 319 12677.10 14.68 54776.95 88888.00 2012-11-14 14:24:16.000 319 12677.10 14.68 54776.95 88888.00 2012-11-14 14:24:16.125 319 12677.08 14.62 54776.95 88888.00 2012-11-14 14:24:16.250 319 12677.10 14.60 54777.00 88888.00 2012-11-14 14:24:16.375 319 12677.15 14.65 54777.05 88888.00 2012-11-14 14:24:16.500 319 12677.10 14.62 54777.07 88888.00 2012-11-14 14:24:16.625 319 12677.02 14.57 54777.03 88888.00 2012-11-14 14:24:16.750 319 12676.95 14.53 54776.97 88888.00 2012-11-14 14:24:16.875 319 12676.92 14.57 54777.05 88888.00 2012-11-14 14:24:17.000 319 12676.95 14.62 54777.10 88888.00 2012-11-14 14:24:17.125 319 12676.98 14.65 54777.12 88888.00 2012-11-14 14:24:17.250 319 12676.95 14.70 54777.15 88888.00 2012-11-14 14:24:17.375 319 12676.85 14.72 54777.15 88888.00 2012-11-14 14:24:17.500 319 12676.80 14.75 54777.12 88888.00 2012-11-14 14:24:17.625 319 12676.75 14.72 54777.12 88888.00 2012-11-14 14:24:17.750 319 12676.70 14.68 54777.10 88888.00 2012-11-14 14:24:17.875 319 12676.73 14.68 54777.15 88888.00 2012-11-14 14:24:18.000 319 12676.77 14.75 54777.20 88888.00 2012-11-14 14:24:18.125 319 12676.80 14.80 54777.20 88888.00 2012-11-14 14:24:18.250 319 12676.75 14.75 54777.20 88888.00 2012-11-14 14:24:18.375 319 12676.77 14.78 54777.25 88888.00 2012-11-14 14:24:18.500 319 12676.75 14.80 54777.25 88888.00 2012-11-14 14:24:18.625 319 12676.67 14.78 54777.28 88888.00 2012-11-14 14:24:18.750 319 12676.73 14.78 54777.30 88888.00 2012-11-14 14:24:18.875 319 12676.83 14.80 54777.32 88888.00 2012-11-14 14:24:19.000 319 12676.80 14.78 54777.30 88888.00 2012-11-14 14:24:19.125 319 12676.73 14.70 54777.30 88888.00 2012-11-14 14:24:19.250 319 12676.67 14.72 54777.38 88888.00 2012-11-14 14:24:19.375 319 12676.67 14.72 54777.43 88888.00 2012-11-14 14:24:19.500 319 12676.67 14.72 54777.43 88888.00 2012-11-14 14:24:19.625 319 12676.73 14.70 54777.38 88888.00 2012-11-14 14:24:19.750 319 12676.70 14.65 54777.35 88888.00 2012-11-14 14:24:19.875 319 12676.73 14.65 54777.38 88888.00 2012-11-14 14:24:20.000 319 12676.75 14.65 54777.43 88888.00 2012-11-14 14:24:20.125 319 12676.75 14.62 54777.40 88888.00 2012-11-14 14:24:20.250 319 12676.73 14.57 54777.40 88888.00 2012-11-14 14:24:20.375 319 12676.73 14.62 54777.43 88888.00 2012-11-14 14:24:20.500 319 12676.80 14.60 54777.43 88888.00 2012-11-14 14:24:20.625 319 12676.80 14.55 54777.43 88888.00 2012-11-14 14:24:20.750 319 12676.83 14.55 54777.45 88888.00 2012-11-14 14:24:20.875 319 12676.83 14.50 54777.47 88888.00 2012-11-14 14:24:21.000 319 12676.75 14.45 54777.47 88888.00 2012-11-14 14:24:21.125 319 12676.73 14.40 54777.50 88888.00 2012-11-14 14:24:21.250 319 12676.77 14.35 54777.50 88888.00 2012-11-14 14:24:21.375 319 12676.83 14.35 54777.50 88888.00 2012-11-14 14:24:21.500 319 12676.80 14.28 54777.53 88888.00 2012-11-14 14:24:21.625 319 12676.77 14.20 54777.50 88888.00 2012-11-14 14:24:21.750 319 12676.75 14.15 54777.50 88888.00 2012-11-14 14:24:21.875 319 12676.83 14.18 54777.55 88888.00 2012-11-14 14:24:22.000 319 12676.83 14.20 54777.60 88888.00 2012-11-14 14:24:22.125 319 12676.80 14.22 54777.62 88888.00 2012-11-14 14:24:22.250 319 12676.75 14.12 54777.60 88888.00 2012-11-14 14:24:22.375 319 12676.80 14.12 54777.60 88888.00 2012-11-14 14:24:22.500 319 12676.83 14.15 54777.60 88888.00 2012-11-14 14:24:22.625 319 12676.77 14.10 54777.57 88888.00 2012-11-14 14:24:22.750 319 12676.73 14.05 54777.60 88888.00 2012-11-14 14:24:22.875 319 12676.80 14.07 54777.60 88888.00 2012-11-14 14:24:23.000 319 12676.83 14.03 54777.60 88888.00 2012-11-14 14:24:23.125 319 12676.85 14.05 54777.62 88888.00 2012-11-14 14:24:23.250 319 12676.85 14.03 54777.68 88888.00 2012-11-14 14:24:23.375 319 12676.90 14.03 54777.65 88888.00 2012-11-14 14:24:23.500 319 12676.88 14.00 54777.68 88888.00 2012-11-14 14:24:23.625 319 12676.92 14.00 54777.70 88888.00 2012-11-14 14:24:23.750 319 12676.98 14.00 54777.70 88888.00 2012-11-14 14:24:23.875 319 12676.95 14.00 54777.70 88888.00 2012-11-14 14:24:24.000 319 12676.90 14.00 54777.72 88888.00 2012-11-14 14:24:24.125 319 12676.85 14.03 54777.78 88888.00 2012-11-14 14:24:24.250 319 12676.83 14.00 54777.80 88888.00 2012-11-14 14:24:24.375 319 12676.83 14.00 54777.78 88888.00 2012-11-14 14:24:24.500 319 12676.83 14.00 54777.78 88888.00 2012-11-14 14:24:24.625 319 12676.83 13.95 54777.80 88888.00 2012-11-14 14:24:24.750 319 12676.77 13.95 54777.75 88888.00 2012-11-14 14:24:24.875 319 12676.80 13.97 54777.78 88888.00 2012-11-14 14:24:25.000 319 12676.85 14.03 54777.80 88888.00 2012-11-14 14:24:25.125 319 12676.92 14.07 54777.82 88888.00 2012-11-14 14:24:25.250 319 12676.95 14.05 54777.80 88888.00 2012-11-14 14:24:25.375 319 12676.95 14.03 54777.80 88888.00 2012-11-14 14:24:25.500 319 12676.88 14.00 54777.80 88888.00 2012-11-14 14:24:25.625 319 12676.90 14.05 54777.82 88888.00 2012-11-14 14:24:25.750 319 12676.98 14.07 54777.82 88888.00 2012-11-14 14:24:25.875 319 12677.02 14.07 54777.82 88888.00 2012-11-14 14:24:26.000 319 12677.00 14.07 54777.82 88888.00 2012-11-14 14:24:26.125 319 12677.02 14.05 54777.85 88888.00 2012-11-14 14:24:26.250 319 12677.00 14.07 54777.90 88888.00 2012-11-14 14:24:26.375 319 12677.02 14.10 54777.90 88888.00 2012-11-14 14:24:26.500 319 12676.98 14.10 54777.93 88888.00 2012-11-14 14:24:26.625 319 12676.95 14.07 54777.93 88888.00 2012-11-14 14:24:26.750 319 12676.98 14.10 54777.93 88888.00 2012-11-14 14:24:26.875 319 12676.98 14.10 54777.93 88888.00 2012-11-14 14:24:27.000 319 12676.85 14.12 54777.93 88888.00 2012-11-14 14:24:27.125 319 12676.70 14.12 54777.93 88888.00 2012-11-14 14:24:27.250 319 12676.65 14.15 54777.97 88888.00 2012-11-14 14:24:27.375 319 12676.67 14.15 54777.97 88888.00 2012-11-14 14:24:27.500 319 12676.67 14.07 54777.95 88888.00 2012-11-14 14:24:27.625 319 12676.65 14.10 54777.97 88888.00 2012-11-14 14:24:27.750 319 12676.67 14.12 54778.00 88888.00 2012-11-14 14:24:27.875 319 12676.67 14.10 54778.00 88888.00 2012-11-14 14:24:28.000 319 12676.62 14.05 54777.97 88888.00 2012-11-14 14:24:28.125 319 12676.65 14.07 54778.00 88888.00 2012-11-14 14:24:28.250 319 12676.70 14.10 54778.05 88888.00 2012-11-14 14:24:28.375 319 12676.70 14.15 54778.05 88888.00 2012-11-14 14:24:28.500 319 12676.67 14.18 54778.05 88888.00 2012-11-14 14:24:28.625 319 12676.73 14.12 54778.05 88888.00 2012-11-14 14:24:28.750 319 12676.70 14.10 54778.03 88888.00 2012-11-14 14:24:28.875 319 12676.67 14.12 54778.10 88888.00 2012-11-14 14:24:29.000 319 12676.67 14.18 54778.10 88888.00 2012-11-14 14:24:29.125 319 12676.70 14.22 54778.07 88888.00 2012-11-14 14:24:29.250 319 12676.67 14.20 54778.12 88888.00 2012-11-14 14:24:29.375 319 12676.70 14.28 54778.15 88888.00 2012-11-14 14:24:29.500 319 12676.65 14.25 54778.15 88888.00 2012-11-14 14:24:29.625 319 12676.65 14.22 54778.12 88888.00 2012-11-14 14:24:29.750 319 12676.67 14.25 54778.12 88888.00 2012-11-14 14:24:29.875 319 12676.70 14.30 54778.15 88888.00 2012-11-14 14:24:30.000 319 12676.75 14.30 54778.18 88888.00 2012-11-14 14:24:30.125 319 12676.73 14.28 54778.15 88888.00 2012-11-14 14:24:30.250 319 12676.60 14.25 54778.15 88888.00 2012-11-14 14:24:30.375 319 12676.52 14.25 54778.15 88888.00 2012-11-14 14:24:30.500 319 12676.55 14.25 54778.15 88888.00 2012-11-14 14:24:30.625 319 12676.60 14.25 54778.18 88888.00 2012-11-14 14:24:30.750 319 12676.50 14.25 54778.20 88888.00 2012-11-14 14:24:30.875 319 12676.42 14.25 54778.20 88888.00 2012-11-14 14:24:31.000 319 12676.50 14.22 54778.20 88888.00 2012-11-14 14:24:31.125 319 12676.52 14.22 54778.22 88888.00 2012-11-14 14:24:31.250 319 12676.52 14.22 54778.25 88888.00 2012-11-14 14:24:31.375 319 12676.58 14.20 54778.25 88888.00 2012-11-14 14:24:31.500 319 12676.55 14.12 54778.22 88888.00 2012-11-14 14:24:31.625 319 12676.65 14.15 54778.28 88888.00 2012-11-14 14:24:31.750 319 12676.77 14.15 54778.28 88888.00 2012-11-14 14:24:31.875 319 12676.77 14.07 54778.25 88888.00 2012-11-14 14:24:32.000 319 12676.73 14.07 54778.25 88888.00 2012-11-14 14:24:32.125 319 12676.73 14.05 54778.30 88888.00 2012-11-14 14:24:32.250 319 12676.77 14.03 54778.30 88888.00 2012-11-14 14:24:32.375 319 12676.83 14.05 54778.30 88888.00 2012-11-14 14:24:32.500 319 12676.83 13.97 54778.25 88888.00 2012-11-14 14:24:32.625 319 12676.77 13.95 54778.25 88888.00 2012-11-14 14:24:32.750 319 12676.80 14.00 54778.30 88888.00 2012-11-14 14:24:32.875 319 12676.83 14.00 54778.28 88888.00 2012-11-14 14:24:33.000 319 12676.83 14.00 54778.28 88888.00 2012-11-14 14:24:33.125 319 12676.83 14.05 54778.32 88888.00 2012-11-14 14:24:33.250 319 12676.77 14.03 54778.30 88888.00 2012-11-14 14:24:33.375 319 12676.77 14.03 54778.32 88888.00 2012-11-14 14:24:33.500 319 12676.70 14.03 54778.32 88888.00 2012-11-14 14:24:33.625 319 12676.75 14.05 54778.32 88888.00 2012-11-14 14:24:33.750 319 12676.70 14.07 54778.35 88888.00 2012-11-14 14:24:33.875 319 12676.70 14.07 54778.35 88888.00 2012-11-14 14:24:34.000 319 12676.70 14.03 54778.35 88888.00 2012-11-14 14:24:34.125 319 12676.70 14.00 54778.32 88888.00 2012-11-14 14:24:34.250 319 12676.62 14.00 54778.35 88888.00 2012-11-14 14:24:34.375 319 12676.58 14.00 54778.30 88888.00 2012-11-14 14:24:34.500 319 12676.55 14.03 54778.32 88888.00 2012-11-14 14:24:34.625 319 12676.60 14.03 54778.32 88888.00 2012-11-14 14:24:34.750 319 12676.58 14.07 54778.32 88888.00 2012-11-14 14:24:34.875 319 12676.45 14.05 54778.35 88888.00 2012-11-14 14:24:35.000 319 12676.35 14.07 54778.38 88888.00 2012-11-14 14:24:35.125 319 12676.33 14.12 54778.40 88888.00 2012-11-14 14:24:35.250 319 12676.33 14.07 54778.38 88888.00 2012-11-14 14:24:35.375 319 12676.23 14.07 54778.35 88888.00 2012-11-14 14:24:35.500 319 12676.15 14.12 54778.35 88888.00 2012-11-14 14:24:35.625 319 12676.17 14.18 54778.40 88888.00 2012-11-14 14:24:35.750 319 12676.23 14.25 54778.43 88888.00 2012-11-14 14:24:35.875 319 12676.20 14.35 54778.45 88888.00 2012-11-14 14:24:36.000 319 12676.12 14.38 54778.45 88888.00 2012-11-14 14:24:36.125 319 12676.08 14.32 54778.43 88888.00 2012-11-14 14:24:36.250 319 12676.02 14.35 54778.43 88888.00 2012-11-14 14:24:36.375 319 12676.05 14.40 54778.40 88888.00 2012-11-14 14:24:36.500 319 12676.02 14.47 54778.45 88888.00 2012-11-14 14:24:36.625 319 12676.00 14.50 54778.45 88888.00 2012-11-14 14:24:36.750 319 12675.98 14.50 54778.45 88888.00 2012-11-14 14:24:36.875 319 12675.92 14.50 54778.45 88888.00 2012-11-14 14:24:37.000 319 12675.83 14.53 54778.45 88888.00 2012-11-14 14:24:37.125 319 12675.88 14.53 54778.47 88888.00 2012-11-14 14:24:37.250 319 12675.88 14.53 54778.47 88888.00 2012-11-14 14:24:37.375 319 12675.95 14.53 54778.50 88888.00 2012-11-14 14:24:37.500 319 12675.95 14.60 54778.50 88888.00 2012-11-14 14:24:37.625 319 12675.92 14.60 54778.50 88888.00 2012-11-14 14:24:37.750 319 12675.88 14.62 54778.50 88888.00 2012-11-14 14:24:37.875 319 12675.80 14.62 54778.53 88888.00 2012-11-14 14:24:38.000 319 12675.73 14.65 54778.53 88888.00 2012-11-14 14:24:38.125 319 12675.70 14.68 54778.53 88888.00 2012-11-14 14:24:38.250 319 12675.67 14.70 54778.50 88888.00 2012-11-14 14:24:38.375 319 12675.65 14.70 54778.47 88888.00 2012-11-14 14:24:38.500 319 12675.60 14.70 54778.50 88888.00 2012-11-14 14:24:38.625 319 12675.55 14.72 54778.47 88888.00 2012-11-14 14:24:38.750 319 12675.50 14.78 54778.50 88888.00 2012-11-14 14:24:38.875 319 12675.52 14.85 54778.55 88888.00 2012-11-14 14:24:39.000 319 12675.48 14.85 54778.53 88888.00 2012-11-14 14:24:39.125 319 12675.45 14.85 54778.50 88888.00 2012-11-14 14:24:39.250 319 12675.35 14.88 54778.53 88888.00 2012-11-14 14:24:39.375 319 12675.27 14.93 54778.53 88888.00 2012-11-14 14:24:39.500 319 12675.23 14.90 54778.50 88888.00 2012-11-14 14:24:39.625 319 12675.25 14.97 54778.57 88888.00 2012-11-14 14:24:39.750 319 12675.27 15.03 54778.60 88888.00 2012-11-14 14:24:39.875 319 12675.17 15.00 54778.60 88888.00 2012-11-14 14:24:40.000 319 12674.98 14.95 54778.55 88888.00 2012-11-14 14:24:40.125 319 12674.98 15.00 54778.60 88888.00 2012-11-14 14:24:40.250 319 12674.98 14.97 54778.65 88888.00 2012-11-14 14:24:40.375 319 12674.95 15.00 54778.62 88888.00 2012-11-14 14:24:40.500 319 12674.90 14.97 54778.60 88888.00 2012-11-14 14:24:40.625 319 12674.88 14.97 54778.60 88888.00 2012-11-14 14:24:40.750 319 12674.90 15.00 54778.62 88888.00 2012-11-14 14:24:40.875 319 12674.77 14.97 54778.65 88888.00 2012-11-14 14:24:41.000 319 12674.67 15.00 54778.65 88888.00 2012-11-14 14:24:41.125 319 12674.75 15.03 54778.70 88888.00 2012-11-14 14:24:41.250 319 12674.77 14.97 54778.65 88888.00 2012-11-14 14:24:41.375 319 12674.73 14.93 54778.62 88888.00 2012-11-14 14:24:41.500 319 12674.65 14.93 54778.68 88888.00 2012-11-14 14:24:41.625 319 12674.58 14.95 54778.68 88888.00 2012-11-14 14:24:41.750 319 12674.52 14.95 54778.68 88888.00 2012-11-14 14:24:41.875 319 12674.45 14.93 54778.65 88888.00 2012-11-14 14:24:42.000 319 12674.38 14.95 54778.70 88888.00 2012-11-14 14:24:42.125 319 12674.27 14.97 54778.75 88888.00 2012-11-14 14:24:42.250 319 12674.20 15.00 54778.75 88888.00 2012-11-14 14:24:42.375 319 12674.15 15.00 54778.75 88888.00 2012-11-14 14:24:42.500 319 12674.05 14.97 54778.72 88888.00 2012-11-14 14:24:42.625 319 12673.98 14.97 54778.72 88888.00 2012-11-14 14:24:42.750 319 12673.98 15.05 54778.78 88888.00 2012-11-14 14:24:42.875 319 12673.92 15.10 54778.78 88888.00 2012-11-14 14:24:43.000 319 12673.83 15.10 54778.78 88888.00 2012-11-14 14:24:43.125 319 12673.80 15.12 54778.80 88888.00 2012-11-14 14:24:43.250 319 12673.73 15.10 54778.80 88888.00 2012-11-14 14:24:43.375 319 12673.70 15.10 54778.80 88888.00 2012-11-14 14:24:43.500 319 12673.65 15.12 54778.80 88888.00 2012-11-14 14:24:43.625 319 12673.58 15.12 54778.82 88888.00 2012-11-14 14:24:43.750 319 12673.48 15.15 54778.85 88888.00 2012-11-14 14:24:43.875 319 12673.42 15.15 54778.82 88888.00 2012-11-14 14:24:44.000 319 12673.40 15.12 54778.82 88888.00 2012-11-14 14:24:44.125 319 12673.35 15.12 54778.80 88888.00 2012-11-14 14:24:44.250 319 12673.30 15.15 54778.85 88888.00 2012-11-14 14:24:44.375 319 12673.25 15.20 54778.85 88888.00 2012-11-14 14:24:44.500 319 12673.20 15.18 54778.88 88888.00 2012-11-14 14:24:44.625 319 12673.23 15.20 54778.88 88888.00 2012-11-14 14:24:44.750 319 12673.27 15.22 54778.88 88888.00 2012-11-14 14:24:44.875 319 12673.25 15.18 54778.88 88888.00 2012-11-14 14:24:45.000 319 12673.23 15.15 54778.82 88888.00 2012-11-14 14:24:45.125 319 12673.17 15.15 54778.82 88888.00 2012-11-14 14:24:45.250 319 12673.20 15.20 54778.85 88888.00 2012-11-14 14:24:45.375 319 12673.20 15.28 54778.90 88888.00 2012-11-14 14:24:45.500 319 12673.10 15.28 54778.93 88888.00 2012-11-14 14:24:45.625 319 12672.98 15.25 54778.90 88888.00 2012-11-14 14:24:45.750 319 12672.85 15.25 54778.88 88888.00 2012-11-14 14:24:45.875 319 12672.75 15.20 54778.82 88888.00 2012-11-14 14:24:46.000 319 12672.73 15.22 54778.90 88888.00 2012-11-14 14:24:46.125 319 12672.73 15.25 54778.93 88888.00 2012-11-14 14:24:46.250 319 12672.67 15.22 54778.90 88888.00 2012-11-14 14:24:46.375 319 12672.60 15.20 54778.82 88888.00 2012-11-14 14:24:46.500 319 12672.52 15.22 54778.85 88888.00 2012-11-14 14:24:46.625 319 12672.52 15.25 54778.85 88888.00 2012-11-14 14:24:46.750 319 12672.50 15.28 54778.90 88888.00 2012-11-14 14:24:46.875 319 12672.48 15.30 54778.90 88888.00 2012-11-14 14:24:47.000 319 12672.45 15.32 54778.93 88888.00 2012-11-14 14:24:47.125 319 12672.45 15.32 54778.95 88888.00 2012-11-14 14:24:47.250 319 12672.45 15.32 54778.95 88888.00 2012-11-14 14:24:47.375 319 12672.42 15.35 54778.93 88888.00 2012-11-14 14:24:47.500 319 12672.40 15.35 54778.93 88888.00 2012-11-14 14:24:47.625 319 12672.38 15.32 54778.93 88888.00 2012-11-14 14:24:47.750 319 12672.40 15.30 54778.95 88888.00 2012-11-14 14:24:47.875 319 12672.42 15.25 54778.93 88888.00 2012-11-14 14:24:48.000 319 12672.38 15.22 54778.95 88888.00 2012-11-14 14:24:48.125 319 12672.38 15.22 54778.93 88888.00 2012-11-14 14:24:48.250 319 12672.38 15.20 54778.97 88888.00 2012-11-14 14:24:48.375 319 12672.42 15.20 54779.00 88888.00 2012-11-14 14:24:48.500 319 12672.38 15.18 54778.95 88888.00 2012-11-14 14:24:48.625 319 12672.35 15.12 54778.95 88888.00 2012-11-14 14:24:48.750 319 12672.40 15.12 54778.97 88888.00 2012-11-14 14:24:48.875 319 12672.42 15.12 54778.97 88888.00 2012-11-14 14:24:49.000 319 12672.40 15.10 54778.93 88888.00 2012-11-14 14:24:49.125 319 12672.40 15.10 54778.95 88888.00 2012-11-14 14:24:49.250 319 12672.45 15.12 54778.97 88888.00 2012-11-14 14:24:49.375 319 12672.48 15.10 54778.97 88888.00 2012-11-14 14:24:49.500 319 12672.40 15.10 54778.95 88888.00 2012-11-14 14:24:49.625 319 12672.45 15.10 54778.95 88888.00 2012-11-14 14:24:49.750 319 12672.52 15.12 54778.97 88888.00 2012-11-14 14:24:49.875 319 12672.55 15.10 54778.97 88888.00 2012-11-14 14:24:50.000 319 12672.48 15.05 54778.95 88888.00 2012-11-14 14:24:50.125 319 12672.45 15.07 54778.97 88888.00 2012-11-14 14:24:50.250 319 12672.38 15.03 54778.95 88888.00 2012-11-14 14:24:50.375 319 12672.45 15.07 54778.97 88888.00 2012-11-14 14:24:50.500 319 12672.42 15.05 54778.95 88888.00 2012-11-14 14:24:50.625 319 12672.40 15.05 54778.97 88888.00 2012-11-14 14:24:50.750 319 12672.35 15.05 54778.95 88888.00 2012-11-14 14:24:50.875 319 12672.25 15.05 54778.95 88888.00 2012-11-14 14:24:51.000 319 12672.25 15.07 54778.95 88888.00 2012-11-14 14:24:51.125 319 12672.30 15.12 54779.00 88888.00 2012-11-14 14:24:51.250 319 12672.27 15.12 54778.95 88888.00 2012-11-14 14:24:51.375 319 12672.20 15.12 54778.95 88888.00 2012-11-14 14:24:51.500 319 12672.20 15.18 54779.03 88888.00 2012-11-14 14:24:51.625 319 12672.20 15.20 54779.05 88888.00 2012-11-14 14:24:51.750 319 12672.23 15.18 54779.03 88888.00 2012-11-14 14:24:51.875 319 12672.12 15.15 54779.03 88888.00 2012-11-14 14:24:52.000 319 12672.08 15.12 54778.97 88888.00 2012-11-14 14:24:52.125 319 12672.08 15.18 54779.00 88888.00 2012-11-14 14:24:52.250 319 12672.05 15.20 54779.05 88888.00 2012-11-14 14:24:52.375 319 12672.02 15.22 54779.05 88888.00 2012-11-14 14:24:52.500 319 12671.98 15.28 54779.03 88888.00 2012-11-14 14:24:52.625 319 12671.92 15.28 54779.03 88888.00 2012-11-14 14:24:52.750 319 12671.88 15.28 54778.97 88888.00 2012-11-14 14:24:52.875 319 12671.85 15.30 54778.95 88888.00 2012-11-14 14:24:53.000 319 12671.77 15.35 54778.93 88888.00 2012-11-14 14:24:53.125 319 12671.85 15.40 54778.97 88888.00 2012-11-14 14:24:53.250 319 12671.88 15.45 54778.95 88888.00 2012-11-14 14:24:53.375 319 12671.95 15.47 54778.97 88888.00 2012-11-14 14:24:53.500 319 12671.98 15.55 54778.97 88888.00 2012-11-14 14:24:53.625 319 12671.98 15.62 54779.00 88888.00 2012-11-14 14:24:53.750 319 12671.95 15.65 54778.97 88888.00 2012-11-14 14:24:53.875 319 12671.95 15.68 54778.95 88888.00 2012-11-14 14:24:54.000 319 12672.00 15.72 54778.95 88888.00 2012-11-14 14:24:54.125 319 12672.05 15.72 54778.95 88888.00 2012-11-14 14:24:54.250 319 12672.05 15.70 54778.93 88888.00 2012-11-14 14:24:54.375 319 12672.10 15.75 54778.93 88888.00 2012-11-14 14:24:54.500 319 12672.10 15.72 54778.90 88888.00 2012-11-14 14:24:54.625 319 12672.10 15.72 54778.85 88888.00 2012-11-14 14:24:54.750 319 12672.05 15.72 54778.82 88888.00 2012-11-14 14:24:54.875 319 12672.12 15.70 54778.85 88888.00 2012-11-14 14:24:55.000 319 12672.17 15.72 54778.82 88888.00 2012-11-14 14:24:55.125 319 12672.23 15.78 54778.85 88888.00 2012-11-14 14:24:55.250 319 12672.15 15.75 54778.80 88888.00 2012-11-14 14:24:55.375 319 12672.23 15.80 54778.82 88888.00 2012-11-14 14:24:55.500 319 12672.20 15.80 54778.85 88888.00 2012-11-14 14:24:55.625 319 12672.12 15.78 54778.82 88888.00 2012-11-14 14:24:55.750 319 12672.15 15.80 54778.82 88888.00 2012-11-14 14:24:55.875 319 12672.12 15.78 54778.82 88888.00 2012-11-14 14:24:56.000 319 12672.08 15.75 54778.82 88888.00 2012-11-14 14:24:56.125 319 12672.05 15.72 54778.82 88888.00 2012-11-14 14:24:56.250 319 12672.05 15.72 54778.82 88888.00 2012-11-14 14:24:56.375 319 12672.05 15.75 54778.82 88888.00 2012-11-14 14:24:56.500 319 12671.98 15.75 54778.85 88888.00 2012-11-14 14:24:56.625 319 12671.98 15.82 54778.88 88888.00 2012-11-14 14:24:56.750 319 12672.05 15.80 54778.88 88888.00 2012-11-14 14:24:56.875 319 12672.00 15.75 54778.88 88888.00 2012-11-14 14:24:57.000 319 12671.98 15.72 54778.90 88888.00 2012-11-14 14:24:57.125 319 12672.02 15.75 54778.93 88888.00 2012-11-14 14:24:57.250 319 12672.00 15.72 54778.90 88888.00 2012-11-14 14:24:57.375 319 12672.02 15.78 54778.90 88888.00 2012-11-14 14:24:57.500 319 12672.05 15.75 54778.90 88888.00 2012-11-14 14:24:57.625 319 12671.95 15.70 54778.93 88888.00 2012-11-14 14:24:57.750 319 12671.98 15.65 54778.88 88888.00 2012-11-14 14:24:57.875 319 12671.98 15.62 54778.85 88888.00 2012-11-14 14:24:58.000 319 12671.90 15.65 54778.90 88888.00 2012-11-14 14:24:58.125 319 12671.83 15.62 54778.93 88888.00 2012-11-14 14:24:58.250 319 12671.77 15.60 54778.95 88888.00 2012-11-14 14:24:58.375 319 12671.83 15.60 54778.97 88888.00 2012-11-14 14:24:58.500 319 12671.70 15.53 54778.93 88888.00 2012-11-14 14:24:58.625 319 12671.62 15.47 54778.90 88888.00 2012-11-14 14:24:58.750 319 12671.67 15.50 54778.93 88888.00 2012-11-14 14:24:58.875 319 12671.73 15.50 54778.95 88888.00 2012-11-14 14:24:59.000 319 12671.75 15.50 54778.97 88888.00 2012-11-14 14:24:59.125 319 12671.75 15.47 54778.97 88888.00 2012-11-14 14:24:59.250 319 12671.73 15.40 54778.95 88888.00 2012-11-14 14:24:59.375 319 12671.70 15.38 54778.97 88888.00 2012-11-14 14:24:59.500 319 12671.67 15.35 54778.95 88888.00 2012-11-14 14:24:59.625 319 12671.73 15.35 54778.97 88888.00 2012-11-14 14:24:59.750 319 12671.70 15.30 54778.95 88888.00 2012-11-14 14:24:59.875 319 12671.70 15.25 54778.93 88888.00 2012-11-14 14:25:00.000 319 12671.73 15.22 54778.90 88888.00 2012-11-14 14:25:00.125 319 12671.70 15.20 54778.93 88888.00 2012-11-14 14:25:00.250 319 12671.73 15.20 54779.00 88888.00 2012-11-14 14:25:00.375 319 12671.80 15.20 54778.95 88888.00 2012-11-14 14:25:00.500 319 12671.77 15.12 54778.93 88888.00 2012-11-14 14:25:00.625 319 12671.75 15.07 54778.93 88888.00 2012-11-14 14:25:00.750 319 12671.77 15.03 54778.93 88888.00 2012-11-14 14:25:00.875 319 12671.80 14.97 54778.93 88888.00 2012-11-14 14:25:01.000 319 12671.83 14.93 54778.93 88888.00 2012-11-14 14:25:01.125 319 12671.80 14.93 54778.95 88888.00 2012-11-14 14:25:01.250 319 12671.88 14.90 54778.95 88888.00 2012-11-14 14:25:01.375 319 12671.95 14.88 54778.93 88888.00 2012-11-14 14:25:01.500 319 12671.92 14.88 54778.95 88888.00 2012-11-14 14:25:01.625 319 12671.92 14.85 54778.93 88888.00 2012-11-14 14:25:01.750 319 12671.88 14.80 54778.90 88888.00 2012-11-14 14:25:01.875 319 12671.88 14.88 54778.93 88888.00 2012-11-14 14:25:02.000 319 12671.85 14.82 54778.90 88888.00 2012-11-14 14:25:02.125 319 12671.80 14.80 54778.90 88888.00 2012-11-14 14:25:02.250 319 12671.80 14.78 54778.93 88888.00 2012-11-14 14:25:02.375 319 12671.90 14.80 54778.95 88888.00 2012-11-14 14:25:02.500 319 12671.85 14.78 54778.93 88888.00 2012-11-14 14:25:02.625 319 12671.83 14.72 54778.88 88888.00 2012-11-14 14:25:02.750 319 12671.85 14.70 54778.88 88888.00 2012-11-14 14:25:02.875 319 12671.88 14.78 54778.90 88888.00 2012-11-14 14:25:03.000 319 12671.92 14.78 54778.93 88888.00 2012-11-14 14:25:03.125 319 12671.95 14.75 54778.95 88888.00 2012-11-14 14:25:03.250 319 12671.92 14.65 54778.93 88888.00 2012-11-14 14:25:03.375 319 12671.85 14.57 54778.93 88888.00 2012-11-14 14:25:03.500 319 12671.90 14.57 54778.95 88888.00 2012-11-14 14:25:03.625 319 12671.95 14.57 54778.93 88888.00 2012-11-14 14:25:03.750 319 12672.00 14.55 54778.93 88888.00 2012-11-14 14:25:03.875 319 12672.00 14.50 54778.93 88888.00 2012-11-14 14:25:04.000 319 12672.00 14.47 54778.90 88888.00 2012-11-14 14:25:04.125 319 12672.02 14.40 54778.90 88888.00 2012-11-14 14:25:04.250 319 12672.05 14.35 54778.93 88888.00 2012-11-14 14:25:04.375 319 12672.10 14.32 54778.93 88888.00 2012-11-14 14:25:04.500 319 12672.12 14.25 54778.93 88888.00 2012-11-14 14:25:04.625 319 12672.12 14.20 54778.90 88888.00 2012-11-14 14:25:04.750 319 12672.23 14.20 54778.95 88888.00 2012-11-14 14:25:04.875 319 12672.15 14.10 54778.88 88888.00 2012-11-14 14:25:05.000 319 12672.15 14.05 54778.88 88888.00 2012-11-14 14:25:05.125 319 12672.17 14.05 54778.88 88888.00 2012-11-14 14:25:05.250 319 12672.10 13.97 54778.90 88888.00 2012-11-14 14:25:05.375 319 12672.10 13.93 54778.85 88888.00 2012-11-14 14:25:05.500 319 12672.10 13.90 54778.90 88888.00 2012-11-14 14:25:05.625 319 12672.12 13.88 54778.93 88888.00 2012-11-14 14:25:05.750 319 12672.08 13.88 54778.93 88888.00 2012-11-14 14:25:05.875 319 12672.05 13.85 54778.93 88888.00 2012-11-14 14:25:06.000 319 12672.05 13.78 54778.88 88888.00 2012-11-14 14:25:06.125 319 12672.05 13.78 54778.88 88888.00 2012-11-14 14:25:06.250 319 12672.08 13.80 54778.93 88888.00 2012-11-14 14:25:06.375 319 12672.10 13.75 54778.90 88888.00 2012-11-14 14:25:06.500 319 12672.05 13.75 54778.90 88888.00 2012-11-14 14:25:06.625 319 12672.02 13.72 54778.93 88888.00 2012-11-14 14:25:06.750 319 12671.98 13.75 54778.95 88888.00 2012-11-14 14:25:06.875 319 12671.95 13.70 54778.95 88888.00 2012-11-14 14:25:07.000 319 12671.98 13.65 54778.90 88888.00 2012-11-14 14:25:07.125 319 12671.98 13.60 54778.95 88888.00 2012-11-14 14:25:07.250 319 12672.00 13.60 54778.97 88888.00 2012-11-14 14:25:07.375 319 12672.02 13.60 54778.95 88888.00 2012-11-14 14:25:07.500 319 12672.05 13.57 54778.93 88888.00 2012-11-14 14:25:07.625 319 12672.05 13.57 54778.90 88888.00 2012-11-14 14:25:07.750 319 12671.98 13.50 54778.88 88888.00 2012-11-14 14:25:07.875 319 12671.95 13.50 54778.93 88888.00 2012-11-14 14:25:08.000 319 12671.95 13.47 54778.90 88888.00 2012-11-14 14:25:08.125 319 12671.98 13.45 54778.95 88888.00 2012-11-14 14:25:08.250 319 12671.95 13.38 54778.95 88888.00 2012-11-14 14:25:08.375 319 12671.92 13.40 54778.95 88888.00 2012-11-14 14:25:08.500 319 12671.92 13.38 54778.97 88888.00 2012-11-14 14:25:08.625 319 12671.90 13.32 54778.93 88888.00 2012-11-14 14:25:08.750 319 12671.95 13.30 54778.95 88888.00 2012-11-14 14:25:08.875 319 12671.95 13.30 54778.97 88888.00 2012-11-14 14:25:09.000 319 12671.90 13.25 54778.97 88888.00 2012-11-14 14:25:09.125 319 12671.92 13.25 54779.00 88888.00 2012-11-14 14:25:09.250 319 12671.95 13.18 54778.97 88888.00 2012-11-14 14:25:09.375 319 12671.98 13.18 54778.97 88888.00 2012-11-14 14:25:09.500 319 12672.00 13.10 54778.97 88888.00 2012-11-14 14:25:09.625 319 12672.02 13.05 54778.95 88888.00 2012-11-14 14:25:09.750 319 12671.98 13.03 54778.97 88888.00 2012-11-14 14:25:09.875 319 12672.00 13.00 54778.93 88888.00 2012-11-14 14:25:10.000 319 12672.02 12.93 54778.93 88888.00 2012-11-14 14:25:10.125 319 12672.05 12.90 54778.95 88888.00 2012-11-14 14:25:10.250 319 12672.08 12.88 54778.97 88888.00 2012-11-14 14:25:10.375 319 12672.17 12.95 54778.97 88888.00 2012-11-14 14:25:10.500 319 12672.27 12.93 54779.00 88888.00 2012-11-14 14:25:10.625 319 12672.27 12.88 54779.00 88888.00 2012-11-14 14:25:10.750 319 12672.35 12.85 54778.97 88888.00 2012-11-14 14:25:10.875 319 12672.42 12.82 54779.00 88888.00 2012-11-14 14:25:11.000 319 12672.48 12.75 54778.95 88888.00 2012-11-14 14:25:11.125 319 12672.48 12.70 54778.97 88888.00 2012-11-14 14:25:11.250 319 12672.48 12.70 54779.00 88888.00 2012-11-14 14:25:11.375 319 12672.45 12.62 54778.97 88888.00 2012-11-14 14:25:11.500 319 12672.50 12.60 54778.95 88888.00 2012-11-14 14:25:11.625 319 12672.55 12.53 54778.97 88888.00 2012-11-14 14:25:11.750 319 12672.60 12.50 54779.00 88888.00 2012-11-14 14:25:11.875 319 12672.58 12.45 54778.95 88888.00 2012-11-14 14:25:12.000 319 12672.58 12.38 54778.93 88888.00 2012-11-14 14:25:12.125 319 12672.60 12.35 54778.97 88888.00 2012-11-14 14:25:12.250 319 12672.60 12.32 54779.00 88888.00 2012-11-14 14:25:12.375 319 12672.67 12.32 54779.00 88888.00 2012-11-14 14:25:12.500 319 12672.65 12.25 54778.90 88888.00 2012-11-14 14:25:12.625 319 12672.65 12.20 54778.93 88888.00 2012-11-14 14:25:12.750 319 12672.73 12.18 54778.95 88888.00 2012-11-14 14:25:12.875 319 12672.75 12.18 54778.95 88888.00 2012-11-14 14:25:13.000 319 12672.75 12.10 54778.90 88888.00 2012-11-14 14:25:13.125 319 12672.73 12.00 54778.88 88888.00 2012-11-14 14:25:13.250 319 12672.70 12.00 54778.93 88888.00 2012-11-14 14:25:13.375 319 12672.75 12.03 54778.95 88888.00 2012-11-14 14:25:13.500 319 12672.80 12.00 54778.95 88888.00 2012-11-14 14:25:13.625 319 12672.88 11.95 54778.93 88888.00 2012-11-14 14:25:13.750 319 12672.92 11.90 54778.90 88888.00 2012-11-14 14:25:13.875 319 12672.85 11.82 54778.85 88888.00 2012-11-14 14:25:14.000 319 12672.90 11.80 54778.82 88888.00 2012-11-14 14:25:14.125 319 12672.92 11.80 54778.85 88888.00 2012-11-14 14:25:14.250 319 12672.88 11.80 54778.88 88888.00 2012-11-14 14:25:14.375 319 12672.90 11.82 54778.88 88888.00 2012-11-14 14:25:14.500 319 12672.88 11.75 54778.82 88888.00 2012-11-14 14:25:14.625 319 12672.92 11.70 54778.80 88888.00 2012-11-14 14:25:14.750 319 12672.95 11.75 54778.82 88888.00 2012-11-14 14:25:14.875 319 12673.02 11.78 54778.85 88888.00 2012-11-14 14:25:15.000 319 12673.10 11.82 54778.82 88888.00 2012-11-14 14:25:15.125 319 12673.12 11.80 54778.82 88888.00 2012-11-14 14:25:15.250 319 12673.05 11.78 54778.82 88888.00 2012-11-14 14:25:15.375 319 12673.08 11.75 54778.80 88888.00 2012-11-14 14:25:15.500 319 12673.12 11.78 54778.82 88888.00 2012-11-14 14:25:15.625 319 12673.10 11.82 54778.82 88888.00 2012-11-14 14:25:15.750 319 12673.00 11.80 54778.78 88888.00 2012-11-14 14:25:15.875 319 12672.98 11.78 54778.80 88888.00 2012-11-14 14:25:16.000 319 12672.98 11.75 54778.78 88888.00 2012-11-14 14:25:16.125 319 12672.98 11.80 54778.82 88888.00 2012-11-14 14:25:16.250 319 12672.95 11.82 54778.80 88888.00 2012-11-14 14:25:16.375 319 12672.92 11.80 54778.82 88888.00 2012-11-14 14:25:16.500 319 12672.83 11.78 54778.80 88888.00 2012-11-14 14:25:16.625 319 12672.77 11.75 54778.78 88888.00 2012-11-14 14:25:16.750 319 12672.80 11.72 54778.78 88888.00 2012-11-14 14:25:16.875 319 12672.77 11.75 54778.78 88888.00 2012-11-14 14:25:17.000 319 12672.75 11.78 54778.78 88888.00 2012-11-14 14:25:17.125 319 12672.75 11.78 54778.78 88888.00 2012-11-14 14:25:17.250 319 12672.75 11.78 54778.80 88888.00 2012-11-14 14:25:17.375 319 12672.75 11.82 54778.85 88888.00 2012-11-14 14:25:17.500 319 12672.65 11.78 54778.80 88888.00 2012-11-14 14:25:17.625 319 12672.67 11.72 54778.78 88888.00 2012-11-14 14:25:17.750 319 12672.65 11.70 54778.78 88888.00 2012-11-14 14:25:17.875 319 12672.60 11.68 54778.80 88888.00 2012-11-14 14:25:18.000 319 12672.62 11.68 54778.80 88888.00 2012-11-14 14:25:18.125 319 12672.70 11.68 54778.80 88888.00 2012-11-14 14:25:18.250 319 12672.70 11.62 54778.85 88888.00 2012-11-14 14:25:18.375 319 12672.70 11.55 54778.85 88888.00 2012-11-14 14:25:18.500 319 12672.77 11.55 54778.85 88888.00 2012-11-14 14:25:18.625 319 12672.83 11.53 54778.85 88888.00 2012-11-14 14:25:18.750 319 12672.80 11.45 54778.82 88888.00 2012-11-14 14:25:18.875 319 12672.77 11.38 54778.80 88888.00 2012-11-14 14:25:19.000 319 12672.75 11.32 54778.80 88888.00 2012-11-14 14:25:19.125 319 12672.75 11.32 54778.85 88888.00 2012-11-14 14:25:19.250 319 12672.70 11.30 54778.90 88888.00 2012-11-14 14:25:19.375 319 12672.80 11.28 54778.90 88888.00 2012-11-14 14:25:19.500 319 12672.80 11.28 54778.90 88888.00 2012-11-14 14:25:19.625 319 12672.73 11.25 54778.93 88888.00 2012-11-14 14:25:19.750 319 12672.70 11.20 54778.93 88888.00 2012-11-14 14:25:19.875 319 12672.65 11.15 54778.95 88888.00 2012-11-14 14:25:20.000 319 12672.52 11.05 54778.93 88888.00 2012-11-14 14:25:20.125 319 12672.42 11.03 54778.93 88888.00 2012-11-14 14:25:20.250 319 12672.38 11.05 54778.95 88888.00 2012-11-14 14:25:20.375 319 12672.48 11.03 54778.93 88888.00 2012-11-14 14:25:20.500 319 12672.48 10.97 54778.93 88888.00 2012-11-14 14:25:20.625 319 12672.42 10.95 54778.95 88888.00 2012-11-14 14:25:20.750 319 12672.38 10.88 54778.93 88888.00 2012-11-14 14:25:20.875 319 12672.38 10.82 54778.95 88888.00 2012-11-14 14:25:21.000 319 12672.35 10.82 54778.93 88888.00 2012-11-14 14:25:21.125 319 12672.35 10.78 54778.90 88888.00 2012-11-14 14:25:21.250 319 12672.35 10.68 54778.93 88888.00 2012-11-14 14:25:21.375 319 12672.38 10.65 54778.90 88888.00 2012-11-14 14:25:21.500 319 12672.33 10.55 54778.90 88888.00 2012-11-14 14:25:21.625 319 12672.30 10.50 54778.93 88888.00 2012-11-14 14:25:21.750 319 12672.30 10.47 54778.93 88888.00 2012-11-14 14:25:21.875 319 12672.33 10.43 54778.90 88888.00 2012-11-14 14:25:22.000 319 12672.33 10.40 54778.97 88888.00 2012-11-14 14:25:22.125 319 12672.25 10.35 54778.97 88888.00 2012-11-14 14:25:22.250 319 12672.20 10.28 54779.00 88888.00 2012-11-14 14:25:22.375 319 12672.20 10.22 54778.95 88888.00 2012-11-14 14:25:22.500 319 12672.10 10.18 54778.97 88888.00 2012-11-14 14:25:22.625 319 12672.10 10.12 54778.95 88888.00 2012-11-14 14:25:22.750 319 12672.08 10.10 54778.97 88888.00 2012-11-14 14:25:22.875 319 12672.00 10.05 54778.95 88888.00 2012-11-14 14:25:23.000 319 12671.95 10.00 54778.95 88888.00 2012-11-14 14:25:23.125 319 12672.05 10.03 54778.97 88888.00 2012-11-14 14:25:23.250 319 12672.05 10.00 54778.93 88888.00 2012-11-14 14:25:23.375 319 12672.05 10.00 54778.95 88888.00 2012-11-14 14:25:23.500 319 12671.98 10.03 54778.95 88888.00 2012-11-14 14:25:23.625 319 12671.92 10.00 54778.95 88888.00 2012-11-14 14:25:23.750 319 12671.95 10.03 54778.97 88888.00 2012-11-14 14:25:23.875 319 12671.95 10.00 54778.93 88888.00 2012-11-14 14:25:24.000 319 12671.88 9.95 54778.90 88888.00 2012-11-14 14:25:24.125 319 12671.88 10.00 54778.90 88888.00 2012-11-14 14:25:24.250 319 12671.80 10.00 54778.95 88888.00 2012-11-14 14:25:24.375 319 12671.80 10.03 54778.93 88888.00 2012-11-14 14:25:24.500 319 12671.70 9.95 54778.90 88888.00 2012-11-14 14:25:24.625 319 12671.70 9.97 54778.90 88888.00 2012-11-14 14:25:24.750 319 12671.75 10.10 54778.93 88888.00 2012-11-14 14:25:24.875 319 12671.73 10.15 54778.93 88888.00 2012-11-14 14:25:25.000 319 12671.67 10.10 54778.90 88888.00 2012-11-14 14:25:25.125 319 12671.60 10.07 54778.90 88888.00 2012-11-14 14:25:25.250 319 12671.60 10.00 54778.88 88888.00 2012-11-14 14:25:25.375 319 12671.65 10.03 54778.88 88888.00 2012-11-14 14:25:25.500 319 12671.62 10.00 54778.93 88888.00 2012-11-14 14:25:25.625 319 12671.58 9.97 54778.88 88888.00 2012-11-14 14:25:25.750 319 12671.50 9.95 54778.88 88888.00 2012-11-14 14:25:25.875 319 12671.42 9.93 54778.90 88888.00 2012-11-14 14:25:26.000 319 12671.33 9.85 54778.85 88888.00 2012-11-14 14:25:26.125 319 12671.27 9.85 54778.88 88888.00 2012-11-14 14:25:26.250 319 12671.27 9.85 54778.90 88888.00 2012-11-14 14:25:26.375 319 12671.27 9.88 54778.88 88888.00 2012-11-14 14:25:26.500 319 12671.23 9.93 54778.93 88888.00 2012-11-14 14:25:26.625 319 12671.17 9.95 54778.90 88888.00 2012-11-14 14:25:26.750 319 12671.10 9.93 54778.88 88888.00 2012-11-14 14:25:26.875 319 12671.05 9.95 54778.88 88888.00 2012-11-14 14:25:27.000 319 12671.08 9.95 54778.88 88888.00 2012-11-14 14:25:27.125 319 12671.02 10.00 54778.88 88888.00 2012-11-14 14:25:27.250 319 12671.00 9.97 54778.85 88888.00 2012-11-14 14:25:27.375 319 12670.98 9.95 54778.82 88888.00 2012-11-14 14:25:27.500 319 12671.02 9.97 54778.85 88888.00 2012-11-14 14:25:27.625 319 12671.00 9.97 54778.82 88888.00 2012-11-14 14:25:27.750 319 12670.95 9.97 54778.85 88888.00 2012-11-14 14:25:27.875 319 12670.92 10.00 54778.82 88888.00 2012-11-14 14:25:28.000 319 12670.95 10.00 54778.80 88888.00 2012-11-14 14:25:28.125 319 12670.95 10.03 54778.82 88888.00 2012-11-14 14:25:28.250 319 12670.90 10.00 54778.80 88888.00 2012-11-14 14:25:28.375 319 12670.92 9.97 54778.75 88888.00 2012-11-14 14:25:28.500 319 12670.88 9.93 54778.75 88888.00 2012-11-14 14:25:28.625 319 12670.80 9.93 54778.75 88888.00 2012-11-14 14:25:28.750 319 12670.67 9.95 54778.75 88888.00 2012-11-14 14:25:28.875 319 12670.70 10.00 54778.78 88888.00 2012-11-14 14:25:29.000 319 12670.80 10.03 54778.78 88888.00 2012-11-14 14:25:29.125 319 12670.67 10.00 54778.75 88888.00 2012-11-14 14:25:29.250 319 12670.62 10.03 54778.75 88888.00 2012-11-14 14:25:29.375 319 12670.67 10.10 54778.80 88888.00 2012-11-14 14:25:29.500 319 12670.67 10.12 54778.78 88888.00 2012-11-14 14:25:29.625 319 12670.67 10.10 54778.72 88888.00 2012-11-14 14:25:29.750 319 12670.65 10.07 54778.68 88888.00 2012-11-14 14:25:29.875 319 12670.60 10.05 54778.65 88888.00 2012-11-14 14:25:30.000 319 12670.62 10.07 54778.65 88888.00 2012-11-14 14:25:30.125 319 12670.65 10.10 54778.68 88888.00 2012-11-14 14:25:30.250 319 12670.62 10.03 54778.70 88888.00 2012-11-14 14:25:30.375 319 12670.62 10.00 54778.68 88888.00 2012-11-14 14:25:30.500 319 12670.58 9.95 54778.70 88888.00 2012-11-14 14:25:30.625 319 12670.58 9.90 54778.70 88888.00 2012-11-14 14:25:30.750 319 12670.62 9.90 54778.70 88888.00 2012-11-14 14:25:30.875 319 12670.60 9.85 54778.65 88888.00 2012-11-14 14:25:31.000 319 12670.55 9.75 54778.60 88888.00 2012-11-14 14:25:31.125 319 12670.50 9.70 54778.57 88888.00 2012-11-14 14:25:31.250 319 12670.52 9.68 54778.60 88888.00 2012-11-14 14:25:31.375 319 12670.45 9.57 54778.57 88888.00 2012-11-14 14:25:31.500 319 12670.42 9.55 54778.60 88888.00 2012-11-14 14:25:31.625 319 12670.40 9.50 54778.57 88888.00 2012-11-14 14:25:31.750 319 12670.35 9.50 54778.60 88888.00 2012-11-14 14:25:31.875 319 12670.30 9.47 54778.60 88888.00 2012-11-14 14:25:32.000 319 12670.23 9.43 54778.57 88888.00 2012-11-14 14:25:32.125 319 12670.23 9.38 54778.60 88888.00 2012-11-14 14:25:32.250 319 12670.12 9.32 54778.62 88888.00 2012-11-14 14:25:32.375 319 12670.08 9.35 54778.62 88888.00 2012-11-14 14:25:32.500 319 12670.00 9.38 54778.62 88888.00 2012-11-14 14:25:32.625 319 12669.95 9.35 54778.60 88888.00 2012-11-14 14:25:32.750 319 12669.88 9.28 54778.55 88888.00 2012-11-14 14:25:32.875 319 12669.85 9.25 54778.53 88888.00 2012-11-14 14:25:33.000 319 12669.85 9.22 54778.55 88888.00 2012-11-14 14:25:33.125 319 12669.83 9.22 54778.55 88888.00 2012-11-14 14:25:33.250 319 12669.77 9.18 54778.55 88888.00 2012-11-14 14:25:33.375 319 12669.83 9.18 54778.53 88888.00 2012-11-14 14:25:33.500 319 12669.80 9.18 54778.55 88888.00 2012-11-14 14:25:33.625 319 12669.80 9.15 54778.55 88888.00 2012-11-14 14:25:33.750 319 12669.75 9.10 54778.53 88888.00 2012-11-14 14:25:33.875 319 12669.73 9.10 54778.53 88888.00 2012-11-14 14:25:34.000 319 12669.70 9.07 54778.53 88888.00 2012-11-14 14:25:34.125 319 12669.60 9.05 54778.50 88888.00 2012-11-14 14:25:34.250 319 12669.55 8.97 54778.53 88888.00 2012-11-14 14:25:34.375 319 12669.58 9.00 54778.50 88888.00 2012-11-14 14:25:34.500 319 12669.60 8.95 54778.47 88888.00 2012-11-14 14:25:34.625 319 12669.62 9.03 54778.50 88888.00 2012-11-14 14:25:34.750 319 12669.65 9.07 54778.53 88888.00 2012-11-14 14:25:34.875 319 12669.65 9.03 54778.47 88888.00 2012-11-14 14:25:35.000 319 12669.65 8.95 54778.43 88888.00 2012-11-14 14:25:35.125 319 12669.70 9.00 54778.47 88888.00 2012-11-14 14:25:35.250 319 12669.67 9.05 54778.47 88888.00 2012-11-14 14:25:35.375 319 12669.67 9.03 54778.43 88888.00 2012-11-14 14:25:35.500 319 12669.65 9.00 54778.40 88888.00 2012-11-14 14:25:35.625 319 12669.60 8.97 54778.38 88888.00 2012-11-14 14:25:35.750 319 12669.58 9.03 54778.38 88888.00 2012-11-14 14:25:35.875 319 12669.60 9.05 54778.40 88888.00 2012-11-14 14:25:36.000 319 12669.60 9.03 54778.38 88888.00 2012-11-14 14:25:36.125 319 12669.65 9.12 54778.40 88888.00 2012-11-14 14:25:36.250 319 12669.65 9.12 54778.38 88888.00 2012-11-14 14:25:36.375 319 12669.75 9.18 54778.35 88888.00 2012-11-14 14:25:36.500 319 12669.73 9.20 54778.32 88888.00 2012-11-14 14:25:36.625 319 12669.67 9.18 54778.30 88888.00 2012-11-14 14:25:36.750 319 12669.73 9.18 54778.30 88888.00 2012-11-14 14:25:36.875 319 12669.75 9.18 54778.28 88888.00 2012-11-14 14:25:37.000 319 12669.80 9.22 54778.28 88888.00 2012-11-14 14:25:37.125 319 12669.80 9.28 54778.28 88888.00 2012-11-14 14:25:37.250 319 12669.88 9.28 54778.25 88888.00 2012-11-14 14:25:37.375 319 12669.85 9.22 54778.22 88888.00 2012-11-14 14:25:37.500 319 12669.88 9.25 54778.25 88888.00 2012-11-14 14:25:37.625 319 12669.90 9.30 54778.22 88888.00 2012-11-14 14:25:37.750 319 12669.95 9.32 54778.22 88888.00 2012-11-14 14:25:37.875 319 12670.00 9.25 54778.20 88888.00 2012-11-14 14:25:38.000 319 12669.98 9.20 54778.20 88888.00 2012-11-14 14:25:38.125 319 12669.92 9.22 54778.20 88888.00 2012-11-14 14:25:38.250 319 12669.88 9.20 54778.18 88888.00 2012-11-14 14:25:38.375 319 12669.90 9.22 54778.18 88888.00 2012-11-14 14:25:38.500 319 12669.92 9.20 54778.18 88888.00 2012-11-14 14:25:38.625 319 12669.92 9.25 54778.18 88888.00 2012-11-14 14:25:38.750 319 12669.85 9.25 54778.18 88888.00 2012-11-14 14:25:38.875 319 12669.73 9.22 54778.18 88888.00 2012-11-14 14:25:39.000 319 12669.73 9.20 54778.18 88888.00 2012-11-14 14:25:39.125 319 12669.75 9.18 54778.15 88888.00 2012-11-14 14:25:39.250 319 12669.73 9.18 54778.18 88888.00 2012-11-14 14:25:39.375 319 12669.70 9.25 54778.18 88888.00 2012-11-14 14:25:39.500 319 12669.62 9.22 54778.18 88888.00 2012-11-14 14:25:39.625 319 12669.65 9.22 54778.15 88888.00 2012-11-14 14:25:39.750 319 12669.67 9.20 54778.15 88888.00 2012-11-14 14:25:39.875 319 12669.67 9.18 54778.12 88888.00 2012-11-14 14:25:40.000 319 12669.67 9.18 54778.15 88888.00 2012-11-14 14:25:40.125 319 12669.65 9.18 54778.12 88888.00 2012-11-14 14:25:40.250 319 12669.62 9.10 54778.10 88888.00 2012-11-14 14:25:40.375 319 12669.70 9.20 54778.12 88888.00 2012-11-14 14:25:40.500 319 12669.67 9.22 54778.12 88888.00 2012-11-14 14:25:40.625 319 12669.62 9.20 54778.10 88888.00 2012-11-14 14:25:40.750 319 12669.60 9.20 54778.10 88888.00 2012-11-14 14:25:40.875 319 12669.60 9.20 54778.10 88888.00 2012-11-14 14:25:41.000 319 12669.58 9.20 54778.07 88888.00 2012-11-14 14:25:41.125 319 12669.48 9.10 54778.05 88888.00 2012-11-14 14:25:41.250 319 12669.38 9.10 54778.05 88888.00 2012-11-14 14:25:41.375 319 12669.45 9.10 54778.05 88888.00 2012-11-14 14:25:41.500 319 12669.48 9.10 54778.05 88888.00 2012-11-14 14:25:41.625 319 12669.40 9.07 54778.00 88888.00 2012-11-14 14:25:41.750 319 12669.42 9.12 54778.03 88888.00 2012-11-14 14:25:41.875 319 12669.35 9.15 54778.05 88888.00 2012-11-14 14:25:42.000 319 12669.38 9.12 54778.05 88888.00 2012-11-14 14:25:42.125 319 12669.48 9.10 54778.03 88888.00 2012-11-14 14:25:42.250 319 12669.45 9.10 54777.97 88888.00 2012-11-14 14:25:42.375 319 12669.42 9.12 54777.95 88888.00 2012-11-14 14:25:42.500 319 12669.40 9.12 54777.95 88888.00 2012-11-14 14:25:42.625 319 12669.38 9.10 54777.97 88888.00 2012-11-14 14:25:42.750 319 12669.33 9.05 54777.95 88888.00 2012-11-14 14:25:42.875 319 12669.38 9.05 54777.97 88888.00 2012-11-14 14:25:43.000 319 12669.42 8.97 54777.97 88888.00 2012-11-14 14:25:43.125 319 12669.38 8.97 54777.97 88888.00 2012-11-14 14:25:43.250 319 12669.35 8.95 54777.97 88888.00 2012-11-14 14:25:43.375 319 12669.38 8.93 54777.95 88888.00 2012-11-14 14:25:43.500 319 12669.35 8.85 54777.93 88888.00 2012-11-14 14:25:43.625 319 12669.40 8.85 54777.93 88888.00 2012-11-14 14:25:43.750 319 12669.35 8.80 54777.95 88888.00 2012-11-14 14:25:43.875 319 12669.25 8.75 54777.93 88888.00 2012-11-14 14:25:44.000 319 12669.17 8.70 54777.93 88888.00 2012-11-14 14:25:44.125 319 12669.15 8.65 54777.93 88888.00 2012-11-14 14:25:44.250 319 12669.05 8.53 54777.88 88888.00 2012-11-14 14:25:44.375 319 12669.10 8.55 54777.90 88888.00 2012-11-14 14:25:44.500 319 12669.12 8.53 54777.93 88888.00 2012-11-14 14:25:44.625 319 12669.12 8.50 54777.93 88888.00 2012-11-14 14:25:44.750 319 12669.08 8.43 54777.95 88888.00 2012-11-14 14:25:44.875 319 12669.05 8.40 54777.95 88888.00 2012-11-14 14:25:45.000 319 12669.02 8.35 54777.95 88888.00 2012-11-14 14:25:45.125 319 12668.95 8.30 54777.93 88888.00 2012-11-14 14:25:45.250 319 12668.95 8.25 54777.95 88888.00 2012-11-14 14:25:45.375 319 12668.98 8.25 54777.93 88888.00 2012-11-14 14:25:45.500 319 12669.02 8.20 54777.93 88888.00 2012-11-14 14:25:45.625 319 12669.02 8.10 54777.88 88888.00 2012-11-14 14:25:45.750 319 12669.02 8.07 54777.88 88888.00 2012-11-14 14:25:45.875 319 12669.02 8.05 54777.90 88888.00 2012-11-14 14:25:46.000 319 12669.00 8.07 54777.93 88888.00 2012-11-14 14:25:46.125 319 12669.05 8.05 54777.90 88888.00 2012-11-14 14:25:46.250 319 12669.08 8.03 54777.93 88888.00 2012-11-14 14:25:46.375 319 12669.12 8.05 54777.93 88888.00 2012-11-14 14:25:46.500 319 12669.20 8.03 54777.93 88888.00 2012-11-14 14:25:46.625 319 12669.25 8.00 54777.90 88888.00 2012-11-14 14:25:46.750 319 12669.23 7.97 54777.88 88888.00 2012-11-14 14:25:46.875 319 12669.25 7.97 54777.85 88888.00 2012-11-14 14:25:47.000 319 12669.23 7.95 54777.85 88888.00 2012-11-14 14:25:47.125 319 12669.15 7.90 54777.88 88888.00 2012-11-14 14:25:47.250 319 12669.15 7.90 54777.88 88888.00 2012-11-14 14:25:47.375 319 12669.25 7.95 54777.88 88888.00 2012-11-14 14:25:47.500 319 12669.30 7.97 54777.88 88888.00 2012-11-14 14:25:47.625 319 12669.23 7.95 54777.82 88888.00 2012-11-14 14:25:47.750 319 12669.20 7.92 54777.78 88888.00 2012-11-14 14:25:47.875 319 12669.27 7.95 54777.80 88888.00 2012-11-14 14:25:48.000 319 12669.35 8.00 54777.82 88888.00 2012-11-14 14:25:48.125 319 12669.35 8.05 54777.85 88888.00 2012-11-14 14:25:48.250 319 12669.40 8.07 54777.88 88888.00 2012-11-14 14:25:48.375 319 12669.48 8.10 54777.88 88888.00 2012-11-14 14:25:48.500 319 12669.45 8.12 54777.85 88888.00 2012-11-14 14:25:48.625 319 12669.50 8.10 54777.82 88888.00 2012-11-14 14:25:48.750 319 12669.58 8.15 54777.82 88888.00 2012-11-14 14:25:48.875 319 12669.60 8.20 54777.88 88888.00 2012-11-14 14:25:49.000 319 12669.55 8.20 54777.88 88888.00 2012-11-14 14:25:49.125 319 12669.50 8.18 54777.82 88888.00 2012-11-14 14:25:49.250 319 12669.45 8.15 54777.82 88888.00 2012-11-14 14:25:49.375 319 12669.52 8.15 54777.78 88888.00 2012-11-14 14:25:49.500 319 12669.60 8.12 54777.75 88888.00 2012-11-14 14:25:49.625 319 12669.67 8.18 54777.78 88888.00 2012-11-14 14:25:49.750 319 12669.70 8.15 54777.78 88888.00 2012-11-14 14:25:49.875 319 12669.62 8.12 54777.75 88888.00 2012-11-14 14:25:50.000 319 12669.62 8.12 54777.72 88888.00 2012-11-14 14:25:50.125 319 12669.70 8.12 54777.72 88888.00 2012-11-14 14:25:50.250 319 12669.75 8.07 54777.75 88888.00 2012-11-14 14:25:50.375 319 12669.77 8.05 54777.75 88888.00 2012-11-14 14:25:50.500 319 12669.73 7.97 54777.75 88888.00 2012-11-14 14:25:50.625 319 12669.70 7.95 54777.70 88888.00 2012-11-14 14:25:50.750 319 12669.70 7.90 54777.70 88888.00 2012-11-14 14:25:50.875 319 12669.67 7.85 54777.72 88888.00 2012-11-14 14:25:51.000 319 12669.67 7.83 54777.70 88888.00 2012-11-14 14:25:51.125 319 12669.67 7.80 54777.72 88888.00 2012-11-14 14:25:51.250 319 12669.70 7.80 54777.75 88888.00 2012-11-14 14:25:51.375 319 12669.70 7.78 54777.75 88888.00 2012-11-14 14:25:51.500 319 12669.67 7.78 54777.72 88888.00 2012-11-14 14:25:51.625 319 12669.67 7.75 54777.70 88888.00 2012-11-14 14:25:51.750 319 12669.67 7.70 54777.68 88888.00 2012-11-14 14:25:51.875 319 12669.70 7.72 54777.72 88888.00 2012-11-14 14:25:52.000 319 12669.70 7.72 54777.70 88888.00 2012-11-14 14:25:52.125 319 12669.73 7.62 54777.70 88888.00 2012-11-14 14:25:52.250 319 12669.73 7.62 54777.72 88888.00 2012-11-14 14:25:52.375 319 12669.75 7.65 54777.68 88888.00 2012-11-14 14:25:52.500 319 12669.67 7.65 54777.70 88888.00 2012-11-14 14:25:52.625 319 12669.62 7.58 54777.70 88888.00 2012-11-14 14:25:52.750 319 12669.58 7.50 54777.70 88888.00 2012-11-14 14:25:52.875 319 12669.60 7.45 54777.70 88888.00 2012-11-14 14:25:53.000 319 12669.58 7.40 54777.70 88888.00 2012-11-14 14:25:53.125 319 12669.58 7.33 54777.70 88888.00 2012-11-14 14:25:53.250 319 12669.50 7.28 54777.70 88888.00 2012-11-14 14:25:53.375 319 12669.48 7.28 54777.68 88888.00 2012-11-14 14:25:53.500 319 12669.40 7.28 54777.68 88888.00 2012-11-14 14:25:53.625 319 12669.40 7.30 54777.70 88888.00 2012-11-14 14:25:53.750 319 12669.33 7.25 54777.72 88888.00 2012-11-14 14:25:53.875 319 12669.30 7.22 54777.72 88888.00 2012-11-14 14:25:54.000 319 12669.33 7.20 54777.72 88888.00 2012-11-14 14:25:54.125 319 12669.27 7.20 54777.78 88888.00 2012-11-14 14:25:54.250 319 12669.23 7.20 54777.75 88888.00 2012-11-14 14:25:54.375 319 12669.12 7.20 54777.75 88888.00 2012-11-14 14:25:54.500 319 12669.00 7.20 54777.72 88888.00 2012-11-14 14:25:54.625 319 12668.92 7.17 54777.70 88888.00 2012-11-14 14:25:54.750 319 12668.90 7.17 54777.68 88888.00 2012-11-14 14:25:54.875 319 12668.90 7.22 54777.70 88888.00 2012-11-14 14:25:55.000 319 12668.88 7.22 54777.70 88888.00 2012-11-14 14:25:55.125 319 12668.85 7.25 54777.70 88888.00 2012-11-14 14:25:55.250 319 12668.88 7.28 54777.72 88888.00 2012-11-14 14:25:55.375 319 12668.88 7.30 54777.70 88888.00 2012-11-14 14:25:55.500 319 12668.95 7.28 54777.70 88888.00 2012-11-14 14:25:55.625 319 12669.00 7.28 54777.68 88888.00 2012-11-14 14:25:55.750 319 12668.95 7.28 54777.62 88888.00 2012-11-14 14:25:55.875 319 12668.90 7.25 54777.62 88888.00 2012-11-14 14:25:56.000 319 12668.88 7.28 54777.65 88888.00 2012-11-14 14:25:56.125 319 12668.85 7.25 54777.65 88888.00 2012-11-14 14:25:56.250 319 12668.88 7.20 54777.65 88888.00 2012-11-14 14:25:56.375 319 12668.85 7.17 54777.62 88888.00 2012-11-14 14:25:56.500 319 12668.85 7.17 54777.62 88888.00 2012-11-14 14:25:56.625 319 12668.85 7.15 54777.62 88888.00 2012-11-14 14:25:56.750 319 12668.88 7.15 54777.62 88888.00 2012-11-14 14:25:56.875 319 12668.92 7.20 54777.65 88888.00 2012-11-14 14:25:57.000 319 12668.80 7.17 54777.62 88888.00 2012-11-14 14:25:57.125 319 12668.77 7.12 54777.60 88888.00 2012-11-14 14:25:57.250 319 12668.65 7.08 54777.60 88888.00 2012-11-14 14:25:57.375 319 12668.60 7.05 54777.57 88888.00 2012-11-14 14:25:57.500 319 12668.52 7.05 54777.57 88888.00 2012-11-14 14:25:57.625 319 12668.45 7.05 54777.60 88888.00 2012-11-14 14:25:57.750 319 12668.40 7.03 54777.57 88888.00 2012-11-14 14:25:57.875 319 12668.38 7.05 54777.60 88888.00 2012-11-14 14:25:58.000 319 12668.38 7.03 54777.57 88888.00 2012-11-14 14:25:58.125 319 12668.40 7.08 54777.62 88888.00 2012-11-14 14:25:58.250 319 12668.38 7.08 54777.65 88888.00 2012-11-14 14:25:58.375 319 12668.38 7.03 54777.60 88888.00 2012-11-14 14:25:58.500 319 12668.33 6.95 54777.55 88888.00 2012-11-14 14:25:58.625 319 12668.33 6.92 54777.55 88888.00 2012-11-14 14:25:58.750 319 12668.38 6.92 54777.55 88888.00 2012-11-14 14:25:58.875 319 12668.35 6.92 54777.55 88888.00 2012-11-14 14:25:59.000 319 12668.30 6.90 54777.55 88888.00 2012-11-14 14:25:59.125 319 12668.33 6.85 54777.55 88888.00 2012-11-14 14:25:59.250 319 12668.38 6.80 54777.55 88888.00 2012-11-14 14:25:59.375 319 12668.42 6.83 54777.55 88888.00 2012-11-14 14:25:59.500 319 12668.48 6.83 54777.57 88888.00 2012-11-14 14:25:59.625 319 12668.45 6.83 54777.57 88888.00 2012-11-14 14:25:59.750 319 12668.38 6.75 54777.50 88888.00 2012-11-14 14:25:59.875 319 12668.38 6.72 54777.50 88888.00 2012-11-14 14:26:00.000 319 12668.45 6.72 54777.55 88888.00 2012-11-14 14:26:00.125 319 12668.42 6.75 54777.57 88888.00 2012-11-14 14:26:00.250 319 12668.35 6.67 54777.55 88888.00 2012-11-14 14:26:00.375 319 12668.33 6.70 54777.57 88888.00 2012-11-14 14:26:00.500 319 12668.30 6.67 54777.57 88888.00 2012-11-14 14:26:00.625 319 12668.30 6.60 54777.53 88888.00 2012-11-14 14:26:00.750 319 12668.25 6.55 54777.47 88888.00 2012-11-14 14:26:00.875 319 12668.23 6.50 54777.45 88888.00 2012-11-14 14:26:01.000 319 12668.27 6.45 54777.45 88888.00 2012-11-14 14:26:01.125 319 12668.33 6.47 54777.47 88888.00 2012-11-14 14:26:01.250 319 12668.35 6.50 54777.50 88888.00 2012-11-14 14:26:01.375 319 12668.33 6.50 54777.50 88888.00 2012-11-14 14:26:01.500 319 12668.23 6.38 54777.45 88888.00 2012-11-14 14:26:01.625 319 12668.15 6.30 54777.43 88888.00 2012-11-14 14:26:01.750 319 12668.12 6.33 54777.45 88888.00 2012-11-14 14:26:01.875 319 12668.17 6.40 54777.50 88888.00 2012-11-14 14:26:02.000 319 12668.25 6.40 54777.50 88888.00 2012-11-14 14:26:02.125 319 12668.15 6.38 54777.50 88888.00 2012-11-14 14:26:02.250 319 12668.10 6.30 54777.50 88888.00 2012-11-14 14:26:02.375 319 12668.10 6.28 54777.45 88888.00 2012-11-14 14:26:02.500 319 12668.12 6.25 54777.45 88888.00 2012-11-14 14:26:02.625 319 12668.10 6.22 54777.47 88888.00 2012-11-14 14:26:02.750 319 12668.08 6.17 54777.43 88888.00 2012-11-14 14:26:02.875 319 12668.10 6.15 54777.45 88888.00 2012-11-14 14:26:03.000 319 12668.15 6.15 54777.45 88888.00 2012-11-14 14:26:03.125 319 12668.12 6.12 54777.47 88888.00 2012-11-14 14:26:03.250 319 12668.12 6.05 54777.47 88888.00 2012-11-14 14:26:03.375 319 12668.17 6.05 54777.47 88888.00 2012-11-14 14:26:03.500 319 12668.10 6.00 54777.50 88888.00 2012-11-14 14:26:03.625 319 12668.02 5.95 54777.47 88888.00 2012-11-14 14:26:03.750 319 12667.95 5.92 54777.47 88888.00 2012-11-14 14:26:03.875 319 12667.90 5.90 54777.47 88888.00 2012-11-14 14:26:04.000 319 12667.83 5.85 54777.47 88888.00 2012-11-14 14:26:04.125 319 12667.85 5.85 54777.53 88888.00 2012-11-14 14:26:04.250 319 12667.77 5.85 54777.50 88888.00 2012-11-14 14:26:04.375 319 12667.73 5.80 54777.50 88888.00 2012-11-14 14:26:04.500 319 12667.70 5.83 54777.47 88888.00 2012-11-14 14:26:04.625 319 12667.60 5.75 54777.47 88888.00 2012-11-14 14:26:04.750 319 12667.48 5.70 54777.45 88888.00 2012-11-14 14:26:04.875 319 12667.48 5.70 54777.43 88888.00 2012-11-14 14:26:05.000 319 12667.52 5.70 54777.47 88888.00 2012-11-14 14:26:05.125 319 12667.45 5.72 54777.53 88888.00 2012-11-14 14:26:05.250 319 12667.35 5.72 54777.53 88888.00 2012-11-14 14:26:05.375 319 12667.35 5.75 54777.50 88888.00 2012-11-14 14:26:05.500 319 12667.35 5.75 54777.47 88888.00 2012-11-14 14:26:05.625 319 12667.30 5.75 54777.47 88888.00 2012-11-14 14:26:05.750 319 12667.20 5.72 54777.45 88888.00 2012-11-14 14:26:05.875 319 12667.12 5.72 54777.50 88888.00 2012-11-14 14:26:06.000 319 12667.05 5.78 54777.50 88888.00 2012-11-14 14:26:06.125 319 12667.02 5.72 54777.47 88888.00 2012-11-14 14:26:06.250 319 12667.00 5.78 54777.50 88888.00 2012-11-14 14:26:06.375 319 12666.98 5.80 54777.50 88888.00 2012-11-14 14:26:06.500 319 12666.95 5.83 54777.50 88888.00 2012-11-14 14:26:06.625 319 12666.92 5.83 54777.47 88888.00 2012-11-14 14:26:06.750 319 12667.00 5.85 54777.47 88888.00 2012-11-14 14:26:06.875 319 12667.00 5.85 54777.50 88888.00 2012-11-14 14:26:07.000 319 12666.98 5.88 54777.47 88888.00 2012-11-14 14:26:07.125 319 12666.98 5.90 54777.53 88888.00 2012-11-14 14:26:07.250 319 12666.88 5.85 54777.53 88888.00 2012-11-14 14:26:07.375 319 12666.90 5.83 54777.50 88888.00 2012-11-14 14:26:07.500 319 12666.90 5.83 54777.47 88888.00 2012-11-14 14:26:07.625 319 12666.90 5.78 54777.47 88888.00 2012-11-14 14:26:07.750 319 12666.88 5.78 54777.47 88888.00 2012-11-14 14:26:07.875 319 12666.90 5.75 54777.47 88888.00 2012-11-14 14:26:08.000 319 12666.92 5.83 54777.50 88888.00 2012-11-14 14:26:08.125 319 12666.95 5.85 54777.50 88888.00 2012-11-14 14:26:08.250 319 12667.00 5.83 54777.50 88888.00 2012-11-14 14:26:08.375 319 12667.02 5.85 54777.47 88888.00 2012-11-14 14:26:08.500 319 12666.95 5.83 54777.43 88888.00 2012-11-14 14:26:08.625 319 12666.88 5.83 54777.43 88888.00 2012-11-14 14:26:08.750 319 12666.92 5.92 54777.45 88888.00 2012-11-14 14:26:08.875 319 12666.95 5.97 54777.45 88888.00 2012-11-14 14:26:09.000 319 12667.00 5.97 54777.45 88888.00 2012-11-14 14:26:09.125 319 12667.00 5.95 54777.43 88888.00 2012-11-14 14:26:09.250 319 12667.00 6.00 54777.40 88888.00 2012-11-14 14:26:09.375 319 12667.00 5.97 54777.38 88888.00 2012-11-14 14:26:09.500 319 12667.08 6.08 54777.38 88888.00 2012-11-14 14:26:09.625 319 12667.15 6.08 54777.43 88888.00 2012-11-14 14:26:09.750 319 12667.17 6.10 54777.40 88888.00 2012-11-14 14:26:09.875 319 12667.20 6.08 54777.40 88888.00 2012-11-14 14:26:10.000 319 12667.17 6.08 54777.38 88888.00 2012-11-14 14:26:10.125 319 12667.20 6.05 54777.38 88888.00 2012-11-14 14:26:10.250 319 12667.20 6.03 54777.38 88888.00 2012-11-14 14:26:10.375 319 12667.25 6.03 54777.38 88888.00 2012-11-14 14:26:10.500 319 12667.23 6.05 54777.38 88888.00 2012-11-14 14:26:10.625 319 12667.20 6.00 54777.38 88888.00 2012-11-14 14:26:10.750 319 12667.17 6.05 54777.38 88888.00 2012-11-14 14:26:10.875 319 12667.20 6.08 54777.35 88888.00 2012-11-14 14:26:11.000 319 12667.23 6.08 54777.35 88888.00 2012-11-14 14:26:11.125 319 12667.20 6.05 54777.35 88888.00 2012-11-14 14:26:11.250 319 12667.20 6.03 54777.38 88888.00 2012-11-14 14:26:11.375 319 12667.33 6.10 54777.40 88888.00 2012-11-14 14:26:11.500 319 12667.30 6.12 54777.38 88888.00 2012-11-14 14:26:11.625 319 12667.27 6.10 54777.38 88888.00 2012-11-14 14:26:11.750 319 12667.33 6.08 54777.32 88888.00 2012-11-14 14:26:11.875 319 12667.30 6.10 54777.30 88888.00 2012-11-14 14:26:12.000 319 12667.27 6.12 54777.28 88888.00 2012-11-14 14:26:12.125 319 12667.33 6.15 54777.30 88888.00 2012-11-14 14:26:12.250 319 12667.38 6.20 54777.32 88888.00 2012-11-14 14:26:12.375 319 12667.42 6.22 54777.32 88888.00 2012-11-14 14:26:12.500 319 12667.42 6.20 54777.28 88888.00 2012-11-14 14:26:12.625 319 12667.45 6.15 54777.22 88888.00 2012-11-14 14:26:12.750 319 12667.42 6.15 54777.20 88888.00 2012-11-14 14:26:12.875 319 12667.38 6.12 54777.22 88888.00 2012-11-14 14:26:13.000 319 12667.35 6.12 54777.20 88888.00 2012-11-14 14:26:13.125 319 12667.38 6.12 54777.22 88888.00 2012-11-14 14:26:13.250 319 12667.45 6.17 54777.22 88888.00 2012-11-14 14:26:13.375 319 12667.52 6.17 54777.20 88888.00 2012-11-14 14:26:13.500 319 12667.62 6.25 54777.22 88888.00 2012-11-14 14:26:13.625 319 12667.65 6.28 54777.22 88888.00 2012-11-14 14:26:13.750 319 12667.62 6.28 54777.18 88888.00 2012-11-14 14:26:13.875 319 12667.60 6.25 54777.15 88888.00 2012-11-14 14:26:14.000 319 12667.65 6.28 54777.15 88888.00 2012-11-14 14:26:14.125 319 12667.62 6.30 54777.15 88888.00 2012-11-14 14:26:14.250 319 12667.52 6.30 54777.15 88888.00 2012-11-14 14:26:14.375 319 12667.55 6.35 54777.12 88888.00 2012-11-14 14:26:14.500 319 12667.52 6.33 54777.12 88888.00 2012-11-14 14:26:14.625 319 12667.45 6.30 54777.07 88888.00 2012-11-14 14:26:14.750 319 12667.42 6.30 54777.07 88888.00 2012-11-14 14:26:14.875 319 12667.42 6.30 54777.05 88888.00 2012-11-14 14:26:15.000 319 12667.42 6.33 54777.05 88888.00 2012-11-14 14:26:15.125 319 12667.45 6.33 54777.07 88888.00 2012-11-14 14:26:15.250 319 12667.38 6.30 54777.03 88888.00 2012-11-14 14:26:15.375 319 12667.38 6.25 54777.00 88888.00 2012-11-14 14:26:15.500 319 12667.38 6.25 54777.00 88888.00 2012-11-14 14:26:15.625 319 12667.38 6.30 54777.00 88888.00 2012-11-14 14:26:15.750 319 12667.38 6.30 54776.95 88888.00 2012-11-14 14:26:15.875 319 12667.40 6.25 54776.95 88888.00 2012-11-14 14:26:16.000 319 12667.42 6.25 54776.97 88888.00 2012-11-14 14:26:16.125 319 12667.45 6.30 54776.97 88888.00 2012-11-14 14:26:16.250 319 12667.48 6.25 54776.95 88888.00 2012-11-14 14:26:16.375 319 12667.52 6.33 54776.93 88888.00 2012-11-14 14:26:16.500 319 12667.58 6.30 54776.88 88888.00 2012-11-14 14:26:16.625 319 12667.52 6.22 54776.82 88888.00 2012-11-14 14:26:16.750 319 12667.50 6.30 54776.88 88888.00 2012-11-14 14:26:16.875 319 12667.52 6.33 54776.85 88888.00 2012-11-14 14:26:17.000 319 12667.52 6.33 54776.85 88888.00 2012-11-14 14:26:17.125 319 12667.55 6.35 54776.82 88888.00 2012-11-14 14:26:17.250 319 12667.45 6.28 54776.80 88888.00 2012-11-14 14:26:17.375 319 12667.45 6.30 54776.80 88888.00 2012-11-14 14:26:17.500 319 12667.48 6.35 54776.80 88888.00 2012-11-14 14:26:17.625 319 12667.52 6.38 54776.78 88888.00 2012-11-14 14:26:17.750 319 12667.52 6.38 54776.78 88888.00 2012-11-14 14:26:17.875 319 12667.48 6.33 54776.75 88888.00 2012-11-14 14:26:18.000 319 12667.48 6.28 54776.72 88888.00 2012-11-14 14:26:18.125 319 12667.45 6.28 54776.78 88888.00 2012-11-14 14:26:18.250 319 12667.40 6.22 54776.70 88888.00 2012-11-14 14:26:18.375 319 12667.40 6.20 54776.68 88888.00 2012-11-14 14:26:18.500 319 12667.40 6.17 54776.65 88888.00 2012-11-14 14:26:18.625 319 12667.38 6.10 54776.65 88888.00 2012-11-14 14:26:18.750 319 12667.38 6.12 54776.68 88888.00 2012-11-14 14:26:18.875 319 12667.48 6.17 54776.70 88888.00 2012-11-14 14:26:19.000 319 12667.50 6.12 54776.65 88888.00 2012-11-14 14:26:19.125 319 12667.42 6.10 54776.65 88888.00 2012-11-14 14:26:19.250 319 12667.42 6.05 54776.68 88888.00 2012-11-14 14:26:19.375 319 12667.40 6.05 54776.70 88888.00 2012-11-14 14:26:19.500 319 12667.42 6.00 54776.65 88888.00 2012-11-14 14:26:19.625 319 12667.45 6.00 54776.62 88888.00 2012-11-14 14:26:19.750 319 12667.45 5.95 54776.62 88888.00 2012-11-14 14:26:19.875 319 12667.42 5.92 54776.60 88888.00 2012-11-14 14:26:20.000 319 12667.40 5.88 54776.60 88888.00 2012-11-14 14:26:20.125 319 12667.35 5.78 54776.57 88888.00 2012-11-14 14:26:20.250 319 12667.30 5.70 54776.53 88888.00 2012-11-14 14:26:20.375 319 12667.27 5.70 54776.53 88888.00 2012-11-14 14:26:20.500 319 12667.20 5.70 54776.50 88888.00 2012-11-14 14:26:20.625 319 12667.20 5.67 54776.50 88888.00 2012-11-14 14:26:20.750 319 12667.17 5.65 54776.50 88888.00 2012-11-14 14:26:20.875 319 12667.20 5.65 54776.50 88888.00 2012-11-14 14:26:21.000 319 12667.20 5.65 54776.45 88888.00 2012-11-14 14:26:21.125 319 12667.17 5.60 54776.45 88888.00 2012-11-14 14:26:21.250 319 12667.20 5.55 54776.40 88888.00 2012-11-14 14:26:21.375 319 12667.25 5.58 54776.43 88888.00 2012-11-14 14:26:21.500 319 12667.25 5.62 54776.43 88888.00 2012-11-14 14:26:21.625 319 12667.08 5.62 54776.40 88888.00 2012-11-14 14:26:21.750 319 12667.08 5.62 54776.38 88888.00 2012-11-14 14:26:21.875 319 12667.05 5.58 54776.35 88888.00 2012-11-14 14:26:22.000 319 12667.08 5.62 54776.32 88888.00 2012-11-14 14:26:22.125 319 12667.10 5.65 54776.35 88888.00 2012-11-14 14:26:22.250 319 12667.10 5.67 54776.40 88888.00 2012-11-14 14:26:22.375 319 12667.17 5.70 54776.35 88888.00 2012-11-14 14:26:22.500 319 12667.17 5.67 54776.30 88888.00 2012-11-14 14:26:22.625 319 12667.20 5.70 54776.30 88888.00 2012-11-14 14:26:22.750 319 12667.23 5.72 54776.28 88888.00 2012-11-14 14:26:22.875 319 12667.17 5.72 54776.25 88888.00 2012-11-14 14:26:23.000 319 12667.12 5.72 54776.22 88888.00 2012-11-14 14:26:23.125 319 12667.10 5.72 54776.22 88888.00 2012-11-14 14:26:23.250 319 12667.05 5.75 54776.18 88888.00 2012-11-14 14:26:23.375 319 12667.05 5.72 54776.12 88888.00 2012-11-14 14:26:23.500 319 12667.08 5.80 54776.10 88888.00 2012-11-14 14:26:23.625 319 12667.12 5.88 54776.12 88888.00 2012-11-14 14:26:23.750 319 12667.10 5.92 54776.15 88888.00 2012-11-14 14:26:23.875 319 12667.08 5.92 54776.12 88888.00 2012-11-14 14:26:24.000 319 12667.12 5.92 54776.10 88888.00 2012-11-14 14:26:24.125 319 12667.08 5.95 54776.07 88888.00 2012-11-14 14:26:24.250 319 12666.98 5.92 54776.07 88888.00 2012-11-14 14:26:24.375 319 12667.00 5.97 54776.07 88888.00 2012-11-14 14:26:24.500 319 12666.95 6.05 54776.05 88888.00 2012-11-14 14:26:24.625 319 12666.92 6.10 54776.03 88888.00 2012-11-14 14:26:24.750 319 12666.83 6.08 54775.97 88888.00 2012-11-14 14:26:24.875 319 12666.77 6.08 54775.95 88888.00 2012-11-14 14:26:25.000 319 12666.80 6.12 54775.95 88888.00 2012-11-14 14:26:25.125 319 12666.75 6.15 54775.93 88888.00 2012-11-14 14:26:25.250 319 12666.70 6.20 54775.90 88888.00 2012-11-14 14:26:25.375 319 12666.73 6.25 54775.90 88888.00 2012-11-14 14:26:25.500 319 12666.70 6.33 54775.88 88888.00 2012-11-14 14:26:25.625 319 12666.65 6.38 54775.85 88888.00 2012-11-14 14:26:25.750 319 12666.67 6.42 54775.90 88888.00 2012-11-14 14:26:25.875 319 12666.67 6.42 54775.85 88888.00 2012-11-14 14:26:26.000 319 12666.67 6.45 54775.82 88888.00 2012-11-14 14:26:26.125 319 12666.60 6.47 54775.80 88888.00 2012-11-14 14:26:26.250 319 12666.65 6.55 54775.82 88888.00 2012-11-14 14:26:26.375 319 12666.73 6.60 54775.85 88888.00 2012-11-14 14:26:26.500 319 12666.70 6.60 54775.80 88888.00 2012-11-14 14:26:26.625 319 12666.70 6.65 54775.75 88888.00 2012-11-14 14:26:26.750 319 12666.62 6.70 54775.72 88888.00 2012-11-14 14:26:26.875 319 12666.60 6.72 54775.72 88888.00 2012-11-14 14:26:27.000 319 12666.58 6.75 54775.70 88888.00 2012-11-14 14:26:27.125 319 12666.52 6.78 54775.70 88888.00 2012-11-14 14:26:27.250 319 12666.52 6.85 54775.72 88888.00 2012-11-14 14:26:27.375 319 12666.55 6.90 54775.70 88888.00 2012-11-14 14:26:27.500 319 12666.45 6.88 54775.65 88888.00 2012-11-14 14:26:27.625 319 12666.40 6.85 54775.62 88888.00 2012-11-14 14:26:27.750 319 12666.38 6.85 54775.60 88888.00 2012-11-14 14:26:27.875 319 12666.38 6.90 54775.60 88888.00 2012-11-14 14:26:28.000 319 12666.38 6.92 54775.55 88888.00 2012-11-14 14:26:28.125 319 12666.40 6.95 54775.60 88888.00 2012-11-14 14:26:28.250 319 12666.40 6.95 54775.57 88888.00 2012-11-14 14:26:28.375 319 12666.38 6.95 54775.53 88888.00 2012-11-14 14:26:28.500 319 12666.33 6.95 54775.53 88888.00 2012-11-14 14:26:28.625 319 12666.30 6.92 54775.50 88888.00 2012-11-14 14:26:28.750 319 12666.27 6.95 54775.55 88888.00 2012-11-14 14:26:28.875 319 12666.25 6.97 54775.55 88888.00 2012-11-14 14:26:29.000 319 12666.17 6.95 54775.53 88888.00 2012-11-14 14:26:29.125 319 12666.10 6.95 54775.53 88888.00 2012-11-14 14:26:29.250 319 12666.10 6.95 54775.53 88888.00 2012-11-14 14:26:29.375 319 12666.15 7.00 54775.50 88888.00 2012-11-14 14:26:29.500 319 12666.08 6.97 54775.47 88888.00 2012-11-14 14:26:29.625 319 12665.98 7.00 54775.45 88888.00 2012-11-14 14:26:29.750 319 12665.95 7.00 54775.47 88888.00 2012-11-14 14:26:29.875 319 12665.92 6.97 54775.47 88888.00 2012-11-14 14:26:30.000 319 12665.92 6.97 54775.43 88888.00 2012-11-14 14:26:30.125 319 12665.90 6.97 54775.43 88888.00 2012-11-14 14:26:30.250 319 12665.90 6.97 54775.45 88888.00 2012-11-14 14:26:30.375 319 12665.90 7.03 54775.47 88888.00 2012-11-14 14:26:30.500 319 12665.88 7.00 54775.45 88888.00 2012-11-14 14:26:30.625 319 12665.85 7.00 54775.47 88888.00 2012-11-14 14:26:30.750 319 12665.77 6.97 54775.45 88888.00 2012-11-14 14:26:30.875 319 12665.70 6.90 54775.40 88888.00 2012-11-14 14:26:31.000 319 12665.62 6.88 54775.38 88888.00 2012-11-14 14:26:31.125 319 12665.62 6.88 54775.40 88888.00 2012-11-14 14:26:31.250 319 12665.65 6.85 54775.45 88888.00 2012-11-14 14:26:31.375 319 12665.58 6.80 54775.43 88888.00 2012-11-14 14:26:31.500 319 12665.50 6.75 54775.40 88888.00 2012-11-14 14:26:31.625 319 12665.50 6.70 54775.40 88888.00 2012-11-14 14:26:31.750 319 12665.48 6.65 54775.40 88888.00 2012-11-14 14:26:31.875 319 12665.40 6.60 54775.38 88888.00 2012-11-14 14:26:32.000 319 12665.38 6.55 54775.35 88888.00 2012-11-14 14:26:32.125 319 12665.40 6.50 54775.32 88888.00 2012-11-14 14:26:32.250 319 12665.38 6.50 54775.35 88888.00 2012-11-14 14:26:32.375 319 12665.38 6.47 54775.32 88888.00 2012-11-14 14:26:32.500 319 12665.25 6.42 54775.35 88888.00 2012-11-14 14:26:32.625 319 12665.20 6.40 54775.35 88888.00 2012-11-14 14:26:32.750 319 12665.17 6.38 54775.32 88888.00 2012-11-14 14:26:32.875 319 12665.08 6.38 54775.32 88888.00 2012-11-14 14:26:33.000 319 12664.95 6.35 54775.32 88888.00 2012-11-14 14:26:33.125 319 12664.90 6.35 54775.32 88888.00 2012-11-14 14:26:33.250 319 12664.85 6.35 54775.32 88888.00 2012-11-14 14:26:33.375 319 12664.80 6.35 54775.35 88888.00 2012-11-14 14:26:33.500 319 12664.70 6.33 54775.38 88888.00 2012-11-14 14:26:33.625 319 12664.55 6.33 54775.38 88888.00 2012-11-14 14:26:33.750 319 12664.52 6.38 54775.35 88888.00 2012-11-14 14:26:33.875 319 12664.48 6.35 54775.32 88888.00 2012-11-14 14:26:34.000 319 12664.45 6.33 54775.32 88888.00 2012-11-14 14:26:34.125 319 12664.45 6.33 54775.38 88888.00 2012-11-14 14:26:34.250 319 12664.30 6.30 54775.32 88888.00 2012-11-14 14:26:34.375 319 12664.23 6.33 54775.30 88888.00 2012-11-14 14:26:34.500 319 12664.15 6.30 54775.30 88888.00 2012-11-14 14:26:34.625 319 12664.10 6.30 54775.30 88888.00 2012-11-14 14:26:34.750 319 12664.02 6.30 54775.30 88888.00 2012-11-14 14:26:34.875 319 12664.00 6.33 54775.35 88888.00 2012-11-14 14:26:35.000 319 12664.00 6.33 54775.35 88888.00 2012-11-14 14:26:35.125 319 12663.90 6.30 54775.35 88888.00 2012-11-14 14:26:35.250 319 12663.77 6.28 54775.32 88888.00 2012-11-14 14:26:35.375 319 12663.67 6.30 54775.32 88888.00 2012-11-14 14:26:35.500 319 12663.65 6.28 54775.32 88888.00 2012-11-14 14:26:35.625 319 12663.58 6.22 54775.28 88888.00 2012-11-14 14:26:35.750 319 12663.52 6.25 54775.30 88888.00 2012-11-14 14:26:35.875 319 12663.50 6.25 54775.30 88888.00 2012-11-14 14:26:36.000 319 12663.38 6.25 54775.30 88888.00 2012-11-14 14:26:36.125 319 12663.35 6.20 54775.32 88888.00 2012-11-14 14:26:36.250 319 12663.27 6.12 54775.30 88888.00 2012-11-14 14:26:36.375 319 12663.20 6.10 54775.25 88888.00 2012-11-14 14:26:36.500 319 12663.15 6.05 54775.25 88888.00 2012-11-14 14:26:36.625 319 12663.12 6.05 54775.25 88888.00 2012-11-14 14:26:36.750 319 12663.08 6.05 54775.28 88888.00 2012-11-14 14:26:36.875 319 12662.98 5.95 54775.25 88888.00 2012-11-14 14:26:37.000 319 12662.85 5.92 54775.25 88888.00 2012-11-14 14:26:37.125 319 12662.80 5.97 54775.30 88888.00 2012-11-14 14:26:37.250 319 12662.70 5.95 54775.25 88888.00 2012-11-14 14:26:37.375 319 12662.65 5.95 54775.28 88888.00 2012-11-14 14:26:37.500 319 12662.60 5.90 54775.28 88888.00 2012-11-14 14:26:37.625 319 12662.60 5.92 54775.28 88888.00 2012-11-14 14:26:37.750 319 12662.52 5.90 54775.25 88888.00 2012-11-14 14:26:37.875 319 12662.42 5.90 54775.22 88888.00 2012-11-14 14:26:38.000 319 12662.35 5.90 54775.25 88888.00 2012-11-14 14:26:38.125 319 12662.27 5.88 54775.22 88888.00 2012-11-14 14:26:38.250 319 12662.23 5.85 54775.22 88888.00 2012-11-14 14:26:38.375 319 12662.23 5.83 54775.20 88888.00 2012-11-14 14:26:38.500 319 12662.23 5.83 54775.20 88888.00 2012-11-14 14:26:38.625 319 12662.25 5.83 54775.22 88888.00 2012-11-14 14:26:38.750 319 12662.25 5.80 54775.18 88888.00 2012-11-14 14:26:38.875 319 12662.17 5.78 54775.18 88888.00 2012-11-14 14:26:39.000 319 12662.17 5.70 54775.15 88888.00 2012-11-14 14:26:39.125 319 12662.23 5.72 54775.18 88888.00 2012-11-14 14:26:39.250 319 12662.25 5.72 54775.18 88888.00 2012-11-14 14:26:39.375 319 12662.35 5.78 54775.18 88888.00 2012-11-14 14:26:39.500 319 12662.30 5.72 54775.15 88888.00 2012-11-14 14:26:39.625 319 12662.27 5.62 54775.12 88888.00 2012-11-14 14:26:39.750 319 12662.30 5.58 54775.10 88888.00 2012-11-14 14:26:39.875 319 12662.25 5.55 54775.12 88888.00 2012-11-14 14:26:40.000 319 12662.35 5.60 54775.15 88888.00 2012-11-14 14:26:40.125 319 12662.35 5.58 54775.12 88888.00 2012-11-14 14:26:40.250 319 12662.35 5.50 54775.12 88888.00 2012-11-14 14:26:40.375 319 12662.33 5.53 54775.12 88888.00 2012-11-14 14:26:40.500 319 12662.30 5.53 54775.15 88888.00 2012-11-14 14:26:40.625 319 12662.25 5.45 54775.10 88888.00 2012-11-14 14:26:40.750 319 12662.10 5.40 54775.10 88888.00 2012-11-14 14:26:40.875 319 12662.00 5.38 54775.10 88888.00 2012-11-14 14:26:41.000 319 12661.98 5.38 54775.07 88888.00 2012-11-14 14:26:41.125 319 12661.90 5.40 54775.07 88888.00 2012-11-14 14:26:41.250 319 12661.83 5.30 54775.07 88888.00 2012-11-14 14:26:41.375 319 12661.77 5.28 54775.05 88888.00 2012-11-14 14:26:41.500 319 12661.67 5.22 54775.03 88888.00 2012-11-14 14:26:41.625 319 12661.58 5.20 54775.03 88888.00 2012-11-14 14:26:41.750 319 12661.50 5.20 54775.03 88888.00 2012-11-14 14:26:41.875 319 12661.50 5.25 54775.07 88888.00 2012-11-14 14:26:42.000 319 12661.42 5.20 54775.05 88888.00 2012-11-14 14:26:42.125 319 12661.38 5.22 54775.10 88888.00 2012-11-14 14:26:42.250 319 12661.35 5.22 54775.12 88888.00 2012-11-14 14:26:42.375 319 12661.38 5.25 54775.10 88888.00 2012-11-14 14:26:42.500 319 12661.35 5.22 54775.07 88888.00 2012-11-14 14:26:42.625 319 12661.30 5.15 54775.05 88888.00 2012-11-14 14:26:42.750 319 12661.27 5.12 54775.05 88888.00 2012-11-14 14:26:42.875 319 12661.25 5.10 54775.00 88888.00 2012-11-14 14:26:43.000 319 12661.30 5.10 54775.00 88888.00 2012-11-14 14:26:43.125 319 12661.38 5.12 54775.00 88888.00 2012-11-14 14:26:43.250 319 12661.38 5.05 54775.00 88888.00 2012-11-14 14:26:43.375 319 12661.35 5.05 54774.97 88888.00 2012-11-14 14:26:43.500 319 12661.42 5.03 54774.97 88888.00 2012-11-14 14:26:43.625 319 12661.48 4.97 54774.97 88888.00 2012-11-14 14:26:43.750 319 12661.48 4.95 54774.93 88888.00 2012-11-14 14:26:43.875 319 12661.50 4.92 54774.93 88888.00 2012-11-14 14:26:44.000 319 12661.58 4.92 54774.93 88888.00 2012-11-14 14:26:44.125 319 12661.58 4.90 54774.90 88888.00 2012-11-14 14:26:44.250 319 12661.50 4.83 54774.85 88888.00 2012-11-14 14:26:44.375 319 12661.58 4.88 54774.88 88888.00 2012-11-14 14:26:44.500 319 12661.55 4.88 54774.88 88888.00 2012-11-14 14:26:44.625 319 12661.52 4.80 54774.88 88888.00 2012-11-14 14:26:44.750 319 12661.52 4.83 54774.85 88888.00 2012-11-14 14:26:44.875 319 12661.55 4.80 54774.78 88888.00 2012-11-14 14:26:45.000 319 12661.55 4.78 54774.75 88888.00 2012-11-14 14:26:45.125 319 12661.55 4.80 54774.80 88888.00 2012-11-14 14:26:45.250 319 12661.52 4.83 54774.78 88888.00 2012-11-14 14:26:45.375 319 12661.52 4.80 54774.75 88888.00 2012-11-14 14:26:45.500 319 12661.48 4.78 54774.70 88888.00 2012-11-14 14:26:45.625 319 12661.45 4.78 54774.70 88888.00 2012-11-14 14:26:45.750 319 12661.48 4.80 54774.70 88888.00 2012-11-14 14:26:45.875 319 12661.52 4.78 54774.70 88888.00 2012-11-14 14:26:46.000 319 12661.58 4.72 54774.65 88888.00 2012-11-14 14:26:46.125 319 12661.62 4.72 54774.62 88888.00 2012-11-14 14:26:46.250 319 12661.65 4.70 54774.62 88888.00 2012-11-14 14:26:46.375 319 12661.67 4.72 54774.62 88888.00 2012-11-14 14:26:46.500 319 12661.65 4.78 54774.65 88888.00 2012-11-14 14:26:46.625 319 12661.67 4.83 54774.68 88888.00 2012-11-14 14:26:46.750 319 12661.70 4.85 54774.65 88888.00 2012-11-14 14:26:46.875 319 12661.75 4.85 54774.68 88888.00 2012-11-14 14:26:47.000 319 12661.83 4.83 54774.65 88888.00 2012-11-14 14:26:47.125 319 12661.85 4.83 54774.62 88888.00 2012-11-14 14:26:47.250 319 12661.83 4.80 54774.57 88888.00 2012-11-14 14:26:47.375 319 12661.90 4.78 54774.55 88888.00 2012-11-14 14:26:47.500 319 12661.98 4.80 54774.53 88888.00 2012-11-14 14:26:47.625 319 12662.05 4.78 54774.47 88888.00 2012-11-14 14:26:47.750 319 12662.10 4.75 54774.45 88888.00 2012-11-14 14:26:47.875 319 12662.20 4.72 54774.45 88888.00 2012-11-14 14:26:48.000 319 12662.20 4.65 54774.40 88888.00 2012-11-14 14:26:48.125 319 12662.23 4.62 54774.35 88888.00 2012-11-14 14:26:48.250 319 12662.25 4.62 54774.35 88888.00 2012-11-14 14:26:48.375 319 12662.33 4.62 54774.38 88888.00 2012-11-14 14:26:48.500 319 12662.42 4.65 54774.38 88888.00 2012-11-14 14:26:48.625 319 12662.42 4.65 54774.35 88888.00 2012-11-14 14:26:48.750 319 12662.42 4.65 54774.28 88888.00 2012-11-14 14:26:48.875 319 12662.38 4.62 54774.28 88888.00 2012-11-14 14:26:49.000 319 12662.35 4.65 54774.28 88888.00 2012-11-14 14:26:49.125 319 12662.40 4.70 54774.30 88888.00 2012-11-14 14:26:49.250 319 12662.48 4.70 54774.22 88888.00 2012-11-14 14:26:49.375 319 12662.52 4.70 54774.22 88888.00 2012-11-14 14:26:49.500 319 12662.52 4.70 54774.20 88888.00 2012-11-14 14:26:49.625 319 12662.60 4.70 54774.15 88888.00 2012-11-14 14:26:49.750 319 12662.62 4.62 54774.12 88888.00 2012-11-14 14:26:49.875 319 12662.67 4.62 54774.12 88888.00 2012-11-14 14:26:50.000 319 12662.75 4.62 54774.12 88888.00 2012-11-14 14:26:50.125 319 12662.75 4.65 54774.10 88888.00 2012-11-14 14:26:50.250 319 12662.73 4.62 54774.12 88888.00 2012-11-14 14:26:50.375 319 12662.75 4.60 54774.07 88888.00 2012-11-14 14:26:50.500 319 12662.83 4.60 54774.05 88888.00 2012-11-14 14:26:50.625 319 12662.85 4.60 54774.05 88888.00 2012-11-14 14:26:50.750 319 12662.90 4.60 54774.00 88888.00 2012-11-14 14:26:50.875 319 12662.92 4.60 54774.00 88888.00 2012-11-14 14:26:51.000 319 12662.95 4.58 54773.97 88888.00 2012-11-14 14:26:51.125 319 12663.05 4.58 54773.97 88888.00 2012-11-14 14:26:51.250 319 12663.15 4.58 54773.97 88888.00 2012-11-14 14:26:51.375 319 12663.17 4.47 54773.93 88888.00 2012-11-14 14:26:51.500 319 12663.15 4.45 54773.90 88888.00 2012-11-14 14:26:51.625 319 12663.23 4.50 54773.90 88888.00 2012-11-14 14:26:51.750 319 12663.27 4.47 54773.90 88888.00 2012-11-14 14:26:51.875 319 12663.27 4.45 54773.93 88888.00 2012-11-14 14:26:52.000 319 12663.33 4.42 54773.90 88888.00 2012-11-14 14:26:52.125 319 12663.50 4.42 54773.90 88888.00 2012-11-14 14:26:52.250 319 12663.50 4.35 54773.85 88888.00 2012-11-14 14:26:52.375 319 12663.45 4.33 54773.80 88888.00 2012-11-14 14:26:52.500 319 12663.40 4.28 54773.78 88888.00 2012-11-14 14:26:52.625 319 12663.48 4.33 54773.82 88888.00 2012-11-14 14:26:52.750 319 12663.42 4.33 54773.80 88888.00 2012-11-14 14:26:52.875 319 12663.45 4.28 54773.78 88888.00 2012-11-14 14:26:53.000 319 12663.45 4.28 54773.72 88888.00 2012-11-14 14:26:53.125 319 12663.40 4.28 54773.70 88888.00 2012-11-14 14:26:53.250 319 12663.42 4.25 54773.70 88888.00 2012-11-14 14:26:53.375 319 12663.48 4.28 54773.68 88888.00 2012-11-14 14:26:53.500 319 12663.48 4.28 54773.68 88888.00 2012-11-14 14:26:53.625 319 12663.48 4.28 54773.68 88888.00 2012-11-14 14:26:53.750 319 12663.50 4.25 54773.68 88888.00 2012-11-14 14:26:53.875 319 12663.52 4.28 54773.68 88888.00 2012-11-14 14:26:54.000 319 12663.55 4.25 54773.65 88888.00 2012-11-14 14:26:54.125 319 12663.58 4.28 54773.60 88888.00 2012-11-14 14:26:54.250 319 12663.52 4.22 54773.60 88888.00 2012-11-14 14:26:54.375 319 12663.50 4.28 54773.57 88888.00 2012-11-14 14:26:54.500 319 12663.52 4.30 54773.57 88888.00 2012-11-14 14:26:54.625 319 12663.55 4.33 54773.57 88888.00 2012-11-14 14:26:54.750 319 12663.58 4.33 54773.57 88888.00 2012-11-14 14:26:54.875 319 12663.52 4.30 54773.53 88888.00 2012-11-14 14:26:55.000 319 12663.55 4.30 54773.50 88888.00 2012-11-14 14:26:55.125 319 12663.65 4.35 54773.53 88888.00 2012-11-14 14:26:55.250 319 12663.67 4.33 54773.53 88888.00 2012-11-14 14:26:55.375 319 12663.70 4.38 54773.50 88888.00 2012-11-14 14:26:55.500 319 12663.70 4.35 54773.47 88888.00 2012-11-14 14:26:55.625 319 12663.73 4.38 54773.47 88888.00 2012-11-14 14:26:55.750 319 12663.80 4.38 54773.45 88888.00 2012-11-14 14:26:55.875 319 12663.90 4.40 54773.45 88888.00 2012-11-14 14:26:56.000 319 12664.00 4.38 54773.40 88888.00 2012-11-14 14:26:56.125 319 12664.08 4.30 54773.40 88888.00 2012-11-14 14:26:56.250 319 12664.10 4.22 54773.38 88888.00 2012-11-14 14:26:56.375 319 12664.10 4.22 54773.32 88888.00 2012-11-14 14:26:56.500 319 12664.12 4.20 54773.30 88888.00 2012-11-14 14:26:56.625 319 12664.15 4.17 54773.30 88888.00 2012-11-14 14:26:56.750 319 12664.12 4.20 54773.32 88888.00 2012-11-14 14:26:56.875 319 12664.12 4.17 54773.32 88888.00 2012-11-14 14:26:57.000 319 12664.10 4.10 54773.28 88888.00 2012-11-14 14:26:57.125 319 12664.05 4.10 54773.25 88888.00 2012-11-14 14:26:57.250 319 12664.12 4.08 54773.28 88888.00 2012-11-14 14:26:57.375 319 12664.17 4.10 54773.25 88888.00 2012-11-14 14:26:57.500 319 12664.12 4.05 54773.22 88888.00 2012-11-14 14:26:57.625 319 12664.08 4.03 54773.22 88888.00 2012-11-14 14:26:57.750 319 12664.05 4.05 54773.22 88888.00 2012-11-14 14:26:57.875 319 12664.05 4.10 54773.28 88888.00 2012-11-14 14:26:58.000 319 12664.02 4.08 54773.22 88888.00 2012-11-14 14:26:58.125 319 12664.00 4.05 54773.20 88888.00 2012-11-14 14:26:58.250 319 12663.92 4.05 54773.18 88888.00 2012-11-14 14:26:58.375 319 12663.88 4.08 54773.20 88888.00 2012-11-14 14:26:58.500 319 12663.80 4.10 54773.18 88888.00 2012-11-14 14:26:58.625 319 12663.80 4.15 54773.20 88888.00 2012-11-14 14:26:58.750 319 12663.80 4.20 54773.15 88888.00 2012-11-14 14:26:58.875 319 12663.75 4.20 54773.15 88888.00 2012-11-14 14:26:59.000 319 12663.65 4.22 54773.10 88888.00 2012-11-14 14:26:59.125 319 12663.62 4.25 54773.10 88888.00 2012-11-14 14:26:59.250 319 12663.62 4.33 54773.10 88888.00 2012-11-14 14:26:59.375 319 12663.67 4.35 54773.10 88888.00 2012-11-14 14:26:59.500 319 12663.65 4.40 54773.12 88888.00 2012-11-14 14:26:59.625 319 12663.60 4.42 54773.05 88888.00 2012-11-14 14:26:59.750 319 12663.55 4.47 54773.00 88888.00 2012-11-14 14:26:59.875 319 12663.55 4.58 54773.00 88888.00 2012-11-14 14:27:00.000 319 12663.60 4.58 54773.00 88888.00 2012-11-14 14:27:00.125 319 12663.55 4.58 54772.95 88888.00 2012-11-14 14:27:00.250 319 12663.55 4.62 54772.95 88888.00 2012-11-14 14:27:00.375 319 12663.67 4.70 54772.95 88888.00 2012-11-14 14:27:00.500 319 12663.73 4.67 54772.95 88888.00 2012-11-14 14:27:00.625 319 12663.65 4.62 54772.93 88888.00 2012-11-14 14:27:00.750 319 12663.60 4.62 54772.93 88888.00 2012-11-14 14:27:00.875 319 12663.65 4.60 54772.88 88888.00 2012-11-14 14:27:01.000 319 12663.67 4.62 54772.85 88888.00 2012-11-14 14:27:01.125 319 12663.67 4.62 54772.82 88888.00 2012-11-14 14:27:01.250 319 12663.67 4.55 54772.82 88888.00 2012-11-14 14:27:01.375 319 12663.73 4.60 54772.82 88888.00 2012-11-14 14:27:01.500 319 12663.73 4.58 54772.82 88888.00 2012-11-14 14:27:01.625 319 12663.70 4.55 54772.82 88888.00 2012-11-14 14:27:01.750 319 12663.70 4.50 54772.80 88888.00 2012-11-14 14:27:01.875 319 12663.67 4.45 54772.75 88888.00 2012-11-14 14:27:02.000 319 12663.65 4.40 54772.75 88888.00 2012-11-14 14:27:02.125 319 12663.73 4.40 54772.72 88888.00 2012-11-14 14:27:02.250 319 12663.77 4.38 54772.72 88888.00 2012-11-14 14:27:02.375 319 12663.85 4.35 54772.72 88888.00 2012-11-14 14:27:02.500 319 12663.85 4.38 54772.70 88888.00 2012-11-14 14:27:02.625 319 12663.90 4.40 54772.70 88888.00 2012-11-14 14:27:02.750 319 12663.95 4.42 54772.70 88888.00 2012-11-14 14:27:02.875 319 12663.98 4.40 54772.65 88888.00 2012-11-14 14:27:03.000 319 12664.00 4.42 54772.68 88888.00 2012-11-14 14:27:03.125 319 12664.02 4.40 54772.68 88888.00 2012-11-14 14:27:03.250 319 12663.92 4.33 54772.65 88888.00 2012-11-14 14:27:03.375 319 12663.92 4.33 54772.68 88888.00 2012-11-14 14:27:03.500 319 12664.00 4.38 54772.72 88888.00 2012-11-14 14:27:03.625 319 12664.02 4.38 54772.68 88888.00 2012-11-14 14:27:03.750 319 12664.05 4.38 54772.68 88888.00 2012-11-14 14:27:03.875 319 12664.02 4.33 54772.68 88888.00 2012-11-14 14:27:04.000 319 12663.95 4.25 54772.62 88888.00 2012-11-14 14:27:04.125 319 12663.98 4.28 54772.60 88888.00 2012-11-14 14:27:04.250 319 12664.02 4.30 54772.57 88888.00 2012-11-14 14:27:04.375 319 12664.08 4.28 54772.57 88888.00 2012-11-14 14:27:04.500 319 12664.08 4.25 54772.55 88888.00 2012-11-14 14:27:04.625 319 12664.10 4.28 54772.55 88888.00 2012-11-14 14:27:04.750 319 12664.12 4.28 54772.53 88888.00 2012-11-14 14:27:04.875 319 12664.17 4.35 54772.53 88888.00 2012-11-14 14:27:05.000 319 12664.20 4.33 54772.53 88888.00 2012-11-14 14:27:05.125 319 12664.23 4.35 54772.55 88888.00 2012-11-14 14:27:05.250 319 12664.33 4.38 54772.55 88888.00 2012-11-14 14:27:05.375 319 12664.38 4.42 54772.53 88888.00 2012-11-14 14:27:05.500 319 12664.35 4.42 54772.53 88888.00 2012-11-14 14:27:05.625 319 12664.33 4.40 54772.45 88888.00 2012-11-14 14:27:05.750 319 12664.42 4.45 54772.45 88888.00 2012-11-14 14:27:05.875 319 12664.52 4.50 54772.43 88888.00 2012-11-14 14:27:06.000 319 12664.55 4.50 54772.43 88888.00 2012-11-14 14:27:06.125 319 12664.58 4.55 54772.43 88888.00 2012-11-14 14:27:06.250 319 12664.55 4.55 54772.43 88888.00 2012-11-14 14:27:06.375 319 12664.55 4.58 54772.43 88888.00 2012-11-14 14:27:06.500 319 12664.60 4.62 54772.38 88888.00 2012-11-14 14:27:06.625 319 12664.62 4.67 54772.38 88888.00 2012-11-14 14:27:06.750 319 12664.73 4.72 54772.38 88888.00 2012-11-14 14:27:06.875 319 12664.77 4.72 54772.35 88888.00 2012-11-14 14:27:07.000 319 12664.75 4.75 54772.35 88888.00 2012-11-14 14:27:07.125 319 12664.70 4.78 54772.32 88888.00 2012-11-14 14:27:07.250 319 12664.73 4.88 54772.38 88888.00 2012-11-14 14:27:07.375 319 12664.83 4.95 54772.35 88888.00 2012-11-14 14:27:07.500 319 12664.92 4.97 54772.30 88888.00 2012-11-14 14:27:07.625 319 12664.98 5.05 54772.28 88888.00 2012-11-14 14:27:07.750 319 12664.92 5.05 54772.22 88888.00 2012-11-14 14:27:07.875 319 12664.95 5.05 54772.20 88888.00 2012-11-14 14:27:08.000 319 12665.02 5.10 54772.22 88888.00 2012-11-14 14:27:08.125 319 12665.05 5.17 54772.20 88888.00 2012-11-14 14:27:08.250 319 12665.08 5.22 54772.20 88888.00 2012-11-14 14:27:08.375 319 12665.08 5.25 54772.18 88888.00 2012-11-14 14:27:08.500 319 12665.10 5.28 54772.15 88888.00 2012-11-14 14:27:08.625 319 12665.12 5.30 54772.12 88888.00 2012-11-14 14:27:08.750 319 12665.15 5.35 54772.12 88888.00 2012-11-14 14:27:08.875 319 12665.17 5.42 54772.12 88888.00 2012-11-14 14:27:09.000 319 12665.15 5.47 54772.12 88888.00 2012-11-14 14:27:09.125 319 12665.15 5.50 54772.10 88888.00 2012-11-14 14:27:09.250 319 12665.15 5.53 54772.10 88888.00 2012-11-14 14:27:09.375 319 12665.17 5.60 54772.10 88888.00 2012-11-14 14:27:09.500 319 12665.15 5.65 54772.10 88888.00 2012-11-14 14:27:09.625 319 12665.17 5.70 54772.07 88888.00 2012-11-14 14:27:09.750 319 12665.23 5.72 54772.05 88888.00 2012-11-14 14:27:09.875 319 12665.23 5.78 54772.05 88888.00 2012-11-14 14:27:10.000 319 12665.33 5.83 54772.07 88888.00 2012-11-14 14:27:10.125 319 12665.42 5.85 54772.05 88888.00 2012-11-14 14:27:10.250 319 12665.42 5.85 54772.00 88888.00 2012-11-14 14:27:10.375 319 12665.48 5.85 54772.00 88888.00 2012-11-14 14:27:10.500 319 12665.58 5.83 54772.03 88888.00 2012-11-14 14:27:10.625 319 12665.67 5.90 54772.03 88888.00 2012-11-14 14:27:10.750 319 12665.83 5.90 54772.00 88888.00 2012-11-14 14:27:10.875 319 12665.90 5.85 54772.00 88888.00 2012-11-14 14:27:11.000 319 12665.90 5.78 54772.00 88888.00 2012-11-14 14:27:11.125 319 12665.95 5.78 54772.00 88888.00 2012-11-14 14:27:11.250 319 12666.05 5.80 54772.00 88888.00 2012-11-14 14:27:11.375 319 12666.17 5.78 54772.00 88888.00 2012-11-14 14:27:11.500 319 12666.23 5.75 54772.00 88888.00 2012-11-14 14:27:11.625 319 12666.23 5.72 54772.03 88888.00 2012-11-14 14:27:11.750 319 12666.23 5.72 54772.00 88888.00 2012-11-14 14:27:11.875 319 12666.20 5.70 54771.97 88888.00 2012-11-14 14:27:12.000 319 12666.17 5.70 54772.00 88888.00 2012-11-14 14:27:12.125 319 12666.23 5.72 54772.00 88888.00 2012-11-14 14:27:12.250 319 12666.27 5.70 54772.00 88888.00 2012-11-14 14:27:12.375 319 12666.33 5.70 54771.97 88888.00 2012-11-14 14:27:12.500 319 12666.35 5.65 54771.97 88888.00 2012-11-14 14:27:12.625 319 12666.35 5.65 54771.97 88888.00 2012-11-14 14:27:12.750 319 12666.35 5.62 54771.97 88888.00 2012-11-14 14:27:12.875 319 12666.40 5.58 54771.95 88888.00 2012-11-14 14:27:13.000 319 12666.48 5.55 54771.95 88888.00 2012-11-14 14:27:13.125 319 12666.52 5.58 54771.97 88888.00 2012-11-14 14:27:13.250 319 12666.58 5.55 54771.97 88888.00 2012-11-14 14:27:13.375 319 12666.58 5.53 54771.97 88888.00 2012-11-14 14:27:13.500 319 12666.52 5.53 54771.97 88888.00 2012-11-14 14:27:13.625 319 12666.58 5.50 54771.97 88888.00 2012-11-14 14:27:13.750 319 12666.55 5.45 54771.95 88888.00 2012-11-14 14:27:13.875 319 12666.58 5.45 54771.95 88888.00 2012-11-14 14:27:14.000 319 12666.67 5.50 54771.95 88888.00 2012-11-14 14:27:14.125 319 12666.77 5.50 54771.95 88888.00 2012-11-14 14:27:14.250 319 12666.80 5.45 54771.93 88888.00 2012-11-14 14:27:14.375 319 12666.80 5.47 54771.90 88888.00 2012-11-14 14:27:14.500 319 12666.83 5.50 54771.90 88888.00 2012-11-14 14:27:14.625 319 12666.88 5.50 54771.90 88888.00 2012-11-14 14:27:14.750 319 12666.90 5.45 54771.85 88888.00 2012-11-14 14:27:14.875 319 12666.88 5.42 54771.85 88888.00 2012-11-14 14:27:15.000 319 12666.95 5.45 54771.85 88888.00 2012-11-14 14:27:15.125 319 12667.02 5.45 54771.82 88888.00 2012-11-14 14:27:15.250 319 12667.08 5.47 54771.82 88888.00 2012-11-14 14:27:15.375 319 12667.12 5.50 54771.80 88888.00 2012-11-14 14:27:15.500 319 12667.10 5.53 54771.82 88888.00 2012-11-14 14:27:15.625 319 12667.05 5.55 54771.82 88888.00 2012-11-14 14:27:15.750 319 12667.08 5.53 54771.80 88888.00 2012-11-14 14:27:15.875 319 12667.05 5.50 54771.75 88888.00 2012-11-14 14:27:16.000 319 12667.00 5.53 54771.75 88888.00 2012-11-14 14:27:16.125 319 12667.02 5.55 54771.75 88888.00 2012-11-14 14:27:16.250 319 12667.00 5.58 54771.72 88888.00 2012-11-14 14:27:16.375 319 12667.00 5.58 54771.72 88888.00 2012-11-14 14:27:16.500 319 12667.05 5.55 54771.72 88888.00 2012-11-14 14:27:16.625 319 12667.00 5.58 54771.70 88888.00 2012-11-14 14:27:16.750 319 12666.95 5.55 54771.70 88888.00 2012-11-14 14:27:16.875 319 12666.92 5.55 54771.68 88888.00 2012-11-14 14:27:17.000 319 12666.85 5.50 54771.62 88888.00 2012-11-14 14:27:17.125 319 12666.85 5.50 54771.62 88888.00 2012-11-14 14:27:17.250 319 12666.88 5.50 54771.62 88888.00 2012-11-14 14:27:17.375 319 12666.92 5.50 54771.65 88888.00 2012-11-14 14:27:17.500 319 12666.88 5.47 54771.60 88888.00 2012-11-14 14:27:17.625 319 12666.90 5.47 54771.60 88888.00 2012-11-14 14:27:17.750 319 12666.92 5.53 54771.65 88888.00 2012-11-14 14:27:17.875 319 12666.90 5.45 54771.62 88888.00 2012-11-14 14:27:18.000 319 12666.95 5.42 54771.57 88888.00 2012-11-14 14:27:18.125 319 12666.90 5.38 54771.55 88888.00 2012-11-14 14:27:18.250 319 12666.92 5.25 54771.55 88888.00 2012-11-14 14:27:18.375 319 12667.00 5.25 54771.53 88888.00 2012-11-14 14:27:18.500 319 12667.00 5.22 54771.53 88888.00 2012-11-14 14:27:18.625 319 12667.00 5.20 54771.50 88888.00 2012-11-14 14:27:18.750 319 12667.05 5.17 54771.55 88888.00 2012-11-14 14:27:18.875 319 12667.05 5.17 54771.55 88888.00 2012-11-14 14:27:19.000 319 12667.02 5.12 54771.50 88888.00 2012-11-14 14:27:19.125 319 12667.00 5.08 54771.47 88888.00 2012-11-14 14:27:19.250 319 12666.90 5.03 54771.47 88888.00 2012-11-14 14:27:19.375 319 12666.90 5.00 54771.50 88888.00 2012-11-14 14:27:19.500 319 12666.88 4.97 54771.50 88888.00 2012-11-14 14:27:19.625 319 12666.85 4.92 54771.50 88888.00 2012-11-14 14:27:19.750 319 12666.85 4.90 54771.53 88888.00 2012-11-14 14:27:19.875 319 12666.88 4.88 54771.47 88888.00 2012-11-14 14:27:20.000 319 12666.83 4.85 54771.47 88888.00 2012-11-14 14:27:20.125 319 12666.80 4.83 54771.47 88888.00 2012-11-14 14:27:20.250 319 12666.80 4.85 54771.47 88888.00 2012-11-14 14:27:20.375 319 12666.73 4.88 54771.47 88888.00 2012-11-14 14:27:20.500 319 12666.62 4.83 54771.47 88888.00 2012-11-14 14:27:20.625 319 12666.58 4.78 54771.43 88888.00 2012-11-14 14:27:20.750 319 12666.60 4.72 54771.45 88888.00 2012-11-14 14:27:20.875 319 12666.60 4.72 54771.43 88888.00 2012-11-14 14:27:21.000 319 12666.55 4.75 54771.47 88888.00 2012-11-14 14:27:21.125 319 12666.58 4.80 54771.50 88888.00 2012-11-14 14:27:21.250 319 12666.62 4.75 54771.50 88888.00 2012-11-14 14:27:21.375 319 12666.62 4.75 54771.47 88888.00 2012-11-14 14:27:21.500 319 12666.62 4.67 54771.40 88888.00 2012-11-14 14:27:21.625 319 12666.60 4.65 54771.40 88888.00 2012-11-14 14:27:21.750 319 12666.58 4.65 54771.45 88888.00 2012-11-14 14:27:21.875 319 12666.55 4.65 54771.47 88888.00 2012-11-14 14:27:22.000 319 12666.60 4.65 54771.47 88888.00 2012-11-14 14:27:22.125 319 12666.55 4.60 54771.45 88888.00 2012-11-14 14:27:22.250 319 12666.48 4.58 54771.45 88888.00 2012-11-14 14:27:22.375 319 12666.55 4.60 54771.47 88888.00 2012-11-14 14:27:22.500 319 12666.50 4.60 54771.47 88888.00 2012-11-14 14:27:22.625 319 12666.45 4.55 54771.40 88888.00 2012-11-14 14:27:22.750 319 12666.38 4.47 54771.38 88888.00 2012-11-14 14:27:22.875 319 12666.30 4.45 54771.40 88888.00 2012-11-14 14:27:23.000 319 12666.35 4.45 54771.43 88888.00 2012-11-14 14:27:23.125 319 12666.33 4.47 54771.43 88888.00 2012-11-14 14:27:23.250 319 12666.27 4.42 54771.45 88888.00 2012-11-14 14:27:23.375 319 12666.35 4.42 54771.45 88888.00 2012-11-14 14:27:23.500 319 12666.42 4.40 54771.45 88888.00 2012-11-14 14:27:23.625 319 12666.48 4.40 54771.47 88888.00 2012-11-14 14:27:23.750 319 12666.48 4.38 54771.45 88888.00 2012-11-14 14:27:23.875 319 12666.50 4.30 54771.45 88888.00 2012-11-14 14:27:24.000 319 12666.52 4.28 54771.45 88888.00 2012-11-14 14:27:24.125 319 12666.50 4.33 54771.47 88888.00 2012-11-14 14:27:24.250 319 12666.48 4.22 54771.47 88888.00 2012-11-14 14:27:24.375 319 12666.45 4.15 54771.43 88888.00 2012-11-14 14:27:24.500 319 12666.40 4.17 54771.43 88888.00 2012-11-14 14:27:24.625 319 12666.48 4.15 54771.47 88888.00 2012-11-14 14:27:24.750 319 12666.58 4.15 54771.47 88888.00 2012-11-14 14:27:24.875 319 12666.58 4.15 54771.47 88888.00 2012-11-14 14:27:25.000 319 12666.52 4.15 54771.50 88888.00 2012-11-14 14:27:25.125 319 12666.55 4.12 54771.47 88888.00 2012-11-14 14:27:25.250 319 12666.55 4.03 54771.45 88888.00 2012-11-14 14:27:25.375 319 12666.55 4.05 54771.45 88888.00 2012-11-14 14:27:25.500 319 12666.58 4.08 54771.47 88888.00 2012-11-14 14:27:25.625 319 12666.55 4.05 54771.50 88888.00 2012-11-14 14:27:25.750 319 12666.58 4.03 54771.53 88888.00 2012-11-14 14:27:25.875 319 12666.60 4.03 54771.50 88888.00 2012-11-14 14:27:26.000 319 12666.58 4.00 54771.47 88888.00 2012-11-14 14:27:26.125 319 12666.58 3.95 54771.47 88888.00 2012-11-14 14:27:26.250 319 12666.60 3.92 54771.50 88888.00 2012-11-14 14:27:26.375 319 12666.65 3.90 54771.53 88888.00 2012-11-14 14:27:26.500 319 12666.70 3.90 54771.53 88888.00 2012-11-14 14:27:26.625 319 12666.77 3.83 54771.50 88888.00 2012-11-14 14:27:26.750 319 12666.80 3.77 54771.50 88888.00 2012-11-14 14:27:26.875 319 12666.83 3.75 54771.50 88888.00 2012-11-14 14:27:27.000 319 12666.83 3.67 54771.50 88888.00 2012-11-14 14:27:27.125 319 12666.88 3.62 54771.53 88888.00 2012-11-14 14:27:27.250 319 12666.92 3.60 54771.53 88888.00 2012-11-14 14:27:27.375 319 12666.98 3.52 54771.50 88888.00 2012-11-14 14:27:27.500 319 12667.00 3.42 54771.47 88888.00 2012-11-14 14:27:27.625 319 12667.08 3.38 54771.45 88888.00 2012-11-14 14:27:27.750 319 12667.12 3.33 54771.45 88888.00 2012-11-14 14:27:27.875 319 12667.15 3.30 54771.47 88888.00 2012-11-14 14:27:28.000 319 12667.15 3.30 54771.47 88888.00 2012-11-14 14:27:28.125 319 12667.15 3.30 54771.47 88888.00 2012-11-14 14:27:28.250 319 12667.15 3.25 54771.47 88888.00 2012-11-14 14:27:28.375 319 12667.15 3.23 54771.47 88888.00 2012-11-14 14:27:28.500 319 12667.20 3.20 54771.47 88888.00 2012-11-14 14:27:28.625 319 12667.23 3.23 54771.47 88888.00 2012-11-14 14:27:28.750 319 12667.30 3.25 54771.47 88888.00 2012-11-14 14:27:28.875 319 12667.30 3.23 54771.50 88888.00 2012-11-14 14:27:29.000 319 12667.25 3.23 54771.45 88888.00 2012-11-14 14:27:29.125 319 12667.20 3.23 54771.45 88888.00 2012-11-14 14:27:29.250 319 12667.20 3.23 54771.45 88888.00 2012-11-14 14:27:29.375 319 12667.25 3.23 54771.40 88888.00 2012-11-14 14:27:29.500 319 12667.30 3.25 54771.40 88888.00 2012-11-14 14:27:29.625 319 12667.38 3.30 54771.43 88888.00 2012-11-14 14:27:29.750 319 12667.33 3.33 54771.43 88888.00 2012-11-14 14:27:29.875 319 12667.25 3.38 54771.43 88888.00 2012-11-14 14:27:30.000 319 12667.33 3.38 54771.38 88888.00 2012-11-14 14:27:30.125 319 12667.42 3.42 54771.40 88888.00 2012-11-14 14:27:30.250 319 12667.48 3.42 54771.40 88888.00 2012-11-14 14:27:30.375 319 12667.50 3.42 54771.38 88888.00 2012-11-14 14:27:30.500 319 12667.55 3.40 54771.32 88888.00 2012-11-14 14:27:30.625 319 12667.65 3.45 54771.32 88888.00 2012-11-14 14:27:30.750 319 12667.75 3.50 54771.35 88888.00 2012-11-14 14:27:30.875 319 12667.77 3.48 54771.30 88888.00 2012-11-14 14:27:31.000 319 12667.75 3.45 54771.30 88888.00 2012-11-14 14:27:31.125 319 12667.77 3.50 54771.30 88888.00 2012-11-14 14:27:31.250 319 12667.88 3.58 54771.32 88888.00 2012-11-14 14:27:31.375 319 12667.92 3.62 54771.30 88888.00 2012-11-14 14:27:31.500 319 12667.95 3.65 54771.30 88888.00 2012-11-14 14:27:31.625 319 12667.92 3.62 54771.30 88888.00 2012-11-14 14:27:31.750 319 12667.92 3.65 54771.30 88888.00 2012-11-14 14:27:31.875 319 12667.95 3.67 54771.30 88888.00 2012-11-14 14:27:32.000 319 12667.98 3.70 54771.30 88888.00 2012-11-14 14:27:32.125 319 12667.95 3.75 54771.30 88888.00 2012-11-14 14:27:32.250 319 12667.88 3.77 54771.30 88888.00 2012-11-14 14:27:32.375 319 12667.92 3.83 54771.28 88888.00 2012-11-14 14:27:32.500 319 12667.98 3.85 54771.30 88888.00 2012-11-14 14:27:32.625 319 12667.95 3.83 54771.28 88888.00 2012-11-14 14:27:32.750 319 12667.98 3.85 54771.30 88888.00 2012-11-14 14:27:32.875 319 12668.00 3.88 54771.30 88888.00 2012-11-14 14:27:33.000 319 12668.02 3.90 54771.32 88888.00 2012-11-14 14:27:33.125 319 12668.00 3.92 54771.35 88888.00 2012-11-14 14:27:33.250 319 12668.02 3.88 54771.35 88888.00 2012-11-14 14:27:33.375 319 12668.15 3.92 54771.38 88888.00 2012-11-14 14:27:33.500 319 12668.17 3.90 54771.32 88888.00 2012-11-14 14:27:33.625 319 12668.10 3.88 54771.30 88888.00 2012-11-14 14:27:33.750 319 12668.08 3.88 54771.32 88888.00 2012-11-14 14:27:33.875 319 12668.12 3.88 54771.32 88888.00 2012-11-14 14:27:34.000 319 12668.12 3.85 54771.35 88888.00 2012-11-14 14:27:34.125 319 12668.20 3.90 54771.38 88888.00 2012-11-14 14:27:34.250 319 12668.23 3.85 54771.38 88888.00 2012-11-14 14:27:34.375 319 12668.27 3.83 54771.38 88888.00 2012-11-14 14:27:34.500 319 12668.30 3.88 54771.43 88888.00 2012-11-14 14:27:34.625 319 12668.25 3.80 54771.40 88888.00 2012-11-14 14:27:34.750 319 12668.25 3.80 54771.40 88888.00 2012-11-14 14:27:34.875 319 12668.23 3.83 54771.43 88888.00 2012-11-14 14:27:35.000 319 12668.27 3.80 54771.43 88888.00 2012-11-14 14:27:35.125 319 12668.35 3.75 54771.43 88888.00 2012-11-14 14:27:35.250 319 12668.38 3.73 54771.45 88888.00 2012-11-14 14:27:35.375 319 12668.38 3.70 54771.43 88888.00 2012-11-14 14:27:35.500 319 12668.38 3.73 54771.45 88888.00 2012-11-14 14:27:35.625 319 12668.33 3.70 54771.47 88888.00 2012-11-14 14:27:35.750 319 12668.30 3.65 54771.50 88888.00 2012-11-14 14:27:35.875 319 12668.33 3.67 54771.55 88888.00 2012-11-14 14:27:36.000 319 12668.40 3.65 54771.53 88888.00 2012-11-14 14:27:36.125 319 12668.48 3.55 54771.53 88888.00 2012-11-14 14:27:36.250 319 12668.42 3.48 54771.53 88888.00 2012-11-14 14:27:36.375 319 12668.42 3.42 54771.53 88888.00 2012-11-14 14:27:36.500 319 12668.40 3.38 54771.53 88888.00 2012-11-14 14:27:36.625 319 12668.48 3.30 54771.53 88888.00 2012-11-14 14:27:36.750 319 12668.50 3.27 54771.57 88888.00 2012-11-14 14:27:36.875 319 12668.48 3.23 54771.60 88888.00 2012-11-14 14:27:37.000 319 12668.45 3.17 54771.60 88888.00 2012-11-14 14:27:37.125 319 12668.48 3.15 54771.65 88888.00 2012-11-14 14:27:37.250 319 12668.50 3.10 54771.60 88888.00 2012-11-14 14:27:37.375 319 12668.58 3.05 54771.57 88888.00 2012-11-14 14:27:37.500 319 12668.60 2.95 54771.60 88888.00 2012-11-14 14:27:37.625 319 12668.60 2.90 54771.60 88888.00 2012-11-14 14:27:37.750 319 12668.65 2.88 54771.62 88888.00 2012-11-14 14:27:37.875 319 12668.60 2.80 54771.60 88888.00 2012-11-14 14:27:38.000 319 12668.58 2.75 54771.62 88888.00 2012-11-14 14:27:38.125 319 12668.65 2.73 54771.65 88888.00 2012-11-14 14:27:38.250 319 12668.65 2.67 54771.62 88888.00 2012-11-14 14:27:38.375 319 12668.70 2.67 54771.68 88888.00 2012-11-14 14:27:38.500 319 12668.70 2.62 54771.70 88888.00 2012-11-14 14:27:38.625 319 12668.67 2.55 54771.68 88888.00 2012-11-14 14:27:38.750 319 12668.67 2.48 54771.65 88888.00 2012-11-14 14:27:38.875 319 12668.75 2.45 54771.65 88888.00 2012-11-14 14:27:39.000 319 12668.83 2.40 54771.68 88888.00 2012-11-14 14:27:39.125 319 12668.88 2.30 54771.68 88888.00 2012-11-14 14:27:39.250 319 12668.83 2.27 54771.70 88888.00 2012-11-14 14:27:39.375 319 12668.83 2.23 54771.68 88888.00 2012-11-14 14:27:39.500 319 12668.75 2.08 54771.62 88888.00 2012-11-14 14:27:39.625 319 12668.75 2.05 54771.65 88888.00 2012-11-14 14:27:39.750 319 12668.80 2.00 54771.70 88888.00 2012-11-14 14:27:39.875 319 12668.85 1.98 54771.75 88888.00 2012-11-14 14:27:40.000 319 12668.92 1.95 54771.75 88888.00 2012-11-14 14:27:40.125 319 12668.92 1.88 54771.75 88888.00 2012-11-14 14:27:40.250 319 12668.85 1.80 54771.70 88888.00 2012-11-14 14:27:40.375 319 12668.88 1.77 54771.65 88888.00 2012-11-14 14:27:40.500 319 12668.98 1.70 54771.70 88888.00 2012-11-14 14:27:40.625 319 12669.00 1.70 54771.75 88888.00 2012-11-14 14:27:40.750 319 12669.00 1.70 54771.78 88888.00 2012-11-14 14:27:40.875 319 12669.02 1.68 54771.78 88888.00 2012-11-14 14:27:41.000 319 12669.08 1.65 54771.78 88888.00 2012-11-14 14:27:41.125 319 12669.10 1.68 54771.80 88888.00 2012-11-14 14:27:41.250 319 12669.12 1.65 54771.80 88888.00 2012-11-14 14:27:41.375 319 12669.10 1.62 54771.78 88888.00 2012-11-14 14:27:41.500 319 12669.08 1.62 54771.78 88888.00 2012-11-14 14:27:41.625 319 12669.10 1.68 54771.82 88888.00 2012-11-14 14:27:41.750 319 12669.12 1.65 54771.80 88888.00 2012-11-14 14:27:41.875 319 12669.15 1.70 54771.82 88888.00 2012-11-14 14:27:42.000 319 12669.15 1.73 54771.82 88888.00 2012-11-14 14:27:42.125 319 12669.17 1.75 54771.85 88888.00 2012-11-14 14:27:42.250 319 12669.23 1.85 54771.85 88888.00 2012-11-14 14:27:42.375 319 12669.25 1.88 54771.85 88888.00 2012-11-14 14:27:42.500 319 12669.25 1.90 54771.82 88888.00 2012-11-14 14:27:42.625 319 12669.20 1.88 54771.80 88888.00 2012-11-14 14:27:42.750 319 12669.20 1.90 54771.80 88888.00 2012-11-14 14:27:42.875 319 12669.30 1.95 54771.82 88888.00 2012-11-14 14:27:43.000 319 12669.35 2.00 54771.82 88888.00 2012-11-14 14:27:43.125 319 12669.38 2.02 54771.88 88888.00 2012-11-14 14:27:43.250 319 12669.30 1.98 54771.88 88888.00 2012-11-14 14:27:43.375 319 12669.33 2.02 54771.88 88888.00 2012-11-14 14:27:43.500 319 12669.38 2.00 54771.85 88888.00 2012-11-14 14:27:43.625 319 12669.33 1.98 54771.85 88888.00 2012-11-14 14:27:43.750 319 12669.35 2.00 54771.88 88888.00 2012-11-14 14:27:43.875 319 12669.40 1.98 54771.90 88888.00 2012-11-14 14:27:44.000 319 12669.45 1.98 54771.90 88888.00 2012-11-14 14:27:44.125 319 12669.48 1.93 54771.90 88888.00 2012-11-14 14:27:44.250 319 12669.40 1.77 54771.82 88888.00 2012-11-14 14:27:44.375 319 12669.40 1.80 54771.82 88888.00 2012-11-14 14:27:44.500 319 12669.48 1.88 54771.85 88888.00 2012-11-14 14:27:44.625 319 12669.45 1.85 54771.88 88888.00 2012-11-14 14:27:44.750 319 12669.52 1.85 54771.90 88888.00 2012-11-14 14:27:44.875 319 12669.60 1.82 54771.90 88888.00 2012-11-14 14:27:45.000 319 12669.65 1.82 54771.90 88888.00 2012-11-14 14:27:45.125 319 12669.65 1.80 54771.93 88888.00 2012-11-14 14:27:45.250 319 12669.70 1.75 54771.93 88888.00 2012-11-14 14:27:45.375 319 12669.65 1.70 54771.90 88888.00 2012-11-14 14:27:45.500 319 12669.60 1.68 54771.90 88888.00 2012-11-14 14:27:45.625 319 12669.67 1.65 54771.90 88888.00 2012-11-14 14:27:45.750 319 12669.75 1.62 54771.93 88888.00 2012-11-14 14:27:45.875 319 12669.73 1.60 54771.93 88888.00 2012-11-14 14:27:46.000 319 12669.73 1.60 54771.93 88888.00 2012-11-14 14:27:46.125 319 12669.77 1.57 54771.95 88888.00 2012-11-14 14:27:46.250 319 12669.75 1.48 54771.95 88888.00 2012-11-14 14:27:46.375 319 12669.83 1.48 54771.93 88888.00 2012-11-14 14:27:46.500 319 12669.92 1.45 54771.95 88888.00 2012-11-14 14:27:46.625 319 12669.92 1.43 54771.95 88888.00 2012-11-14 14:27:46.750 319 12669.88 1.32 54771.93 88888.00 2012-11-14 14:27:46.875 319 12669.88 1.30 54771.90 88888.00 2012-11-14 14:27:47.000 319 12669.92 1.23 54771.90 88888.00 2012-11-14 14:27:47.125 319 12669.92 1.23 54771.95 88888.00 2012-11-14 14:27:47.250 319 12669.92 1.23 54771.95 88888.00 2012-11-14 14:27:47.375 319 12669.90 1.18 54771.97 88888.00 2012-11-14 14:27:47.500 319 12669.95 1.18 54771.95 88888.00 2012-11-14 14:27:47.625 319 12669.95 1.15 54771.95 88888.00 2012-11-14 14:27:47.750 319 12669.98 1.12 54772.00 88888.00 2012-11-14 14:27:47.875 319 12669.83 1.07 54771.95 88888.00 2012-11-14 14:27:48.000 319 12669.83 1.07 54771.97 88888.00 2012-11-14 14:27:48.125 319 12669.83 1.10 54772.03 88888.00 2012-11-14 14:27:48.250 319 12669.77 1.02 54772.03 88888.00 2012-11-14 14:27:48.375 319 12669.70 1.02 54772.03 88888.00 2012-11-14 14:27:48.500 319 12669.73 1.00 54772.03 88888.00 2012-11-14 14:27:48.625 319 12669.73 0.95 54772.00 88888.00 2012-11-14 14:27:48.750 319 12669.70 0.93 54772.00 88888.00 2012-11-14 14:27:48.875 319 12669.73 0.90 54772.05 88888.00 2012-11-14 14:27:49.000 319 12669.73 0.90 54772.03 88888.00 2012-11-14 14:27:49.125 319 12669.67 0.88 54772.03 88888.00 2012-11-14 14:27:49.250 319 12669.67 0.85 54772.03 88888.00 2012-11-14 14:27:49.375 319 12669.67 0.82 54772.00 88888.00 2012-11-14 14:27:49.500 319 12669.65 0.82 54772.00 88888.00 2012-11-14 14:27:49.625 319 12669.65 0.82 54772.05 88888.00 2012-11-14 14:27:49.750 319 12669.58 0.82 54772.03 88888.00 2012-11-14 14:27:49.875 319 12669.58 0.78 54772.00 88888.00 2012-11-14 14:27:50.000 319 12669.67 0.80 54771.97 88888.00 2012-11-14 14:27:50.125 319 12669.75 0.80 54772.00 88888.00 2012-11-14 14:27:50.250 319 12669.73 0.82 54772.03 88888.00 2012-11-14 14:27:50.375 319 12669.70 0.88 54772.03 88888.00 2012-11-14 14:27:50.500 319 12669.67 0.88 54772.03 88888.00 2012-11-14 14:27:50.625 319 12669.73 0.85 54772.05 88888.00 2012-11-14 14:27:50.750 319 12669.77 0.88 54772.03 88888.00 2012-11-14 14:27:50.875 319 12669.73 0.85 54772.00 88888.00 2012-11-14 14:27:51.000 319 12669.67 0.80 54771.97 88888.00 2012-11-14 14:27:51.125 319 12669.73 0.78 54771.95 88888.00 2012-11-14 14:27:51.250 319 12669.83 0.80 54772.03 88888.00 2012-11-14 14:27:51.375 319 12669.80 0.82 54772.05 88888.00 2012-11-14 14:27:51.500 319 12669.83 0.85 54772.05 88888.00 2012-11-14 14:27:51.625 319 12669.92 0.85 54772.03 88888.00 2012-11-14 14:27:51.750 319 12669.83 0.78 54772.00 88888.00 2012-11-14 14:27:51.875 319 12669.75 0.78 54772.00 88888.00 2012-11-14 14:27:52.000 319 12669.75 0.78 54772.00 88888.00 2012-11-14 14:27:52.125 319 12669.80 0.75 54772.00 88888.00 2012-11-14 14:27:52.250 319 12669.75 0.68 54772.03 88888.00 2012-11-14 14:27:52.375 319 12669.70 0.70 54772.03 88888.00 2012-11-14 14:27:52.500 319 12669.67 0.72 54772.03 88888.00 2012-11-14 14:27:52.625 319 12669.65 0.72 54772.03 88888.00 2012-11-14 14:27:52.750 319 12669.62 0.68 54772.00 88888.00 2012-11-14 14:27:52.875 319 12669.70 0.72 54772.03 88888.00 2012-11-14 14:27:53.000 319 12669.77 0.75 54772.03 88888.00 2012-11-14 14:27:53.125 319 12669.73 0.75 54772.05 88888.00 2012-11-14 14:27:53.250 319 12669.65 0.70 54772.03 88888.00 2012-11-14 14:27:53.375 319 12669.65 0.72 54772.03 88888.00 2012-11-14 14:27:53.500 319 12669.65 0.75 54772.07 88888.00 2012-11-14 14:27:53.625 319 12669.73 0.72 54772.05 88888.00 2012-11-14 14:27:53.750 319 12669.80 0.72 54772.05 88888.00 2012-11-14 14:27:53.875 319 12669.83 0.72 54772.07 88888.00 2012-11-14 14:27:54.000 319 12669.83 0.72 54772.05 88888.00 2012-11-14 14:27:54.125 319 12669.85 0.72 54772.05 88888.00 2012-11-14 14:27:54.250 319 12669.88 0.68 54772.05 88888.00 2012-11-14 14:27:54.375 319 12669.90 0.68 54772.00 88888.00 2012-11-14 14:27:54.500 319 12669.88 0.68 54772.03 88888.00 2012-11-14 14:27:54.625 319 12669.92 0.72 54772.07 88888.00 2012-11-14 14:27:54.750 319 12670.00 0.72 54772.05 88888.00 2012-11-14 14:27:54.875 319 12669.98 0.65 54772.05 88888.00 2012-11-14 14:27:55.000 319 12669.92 0.70 54772.03 88888.00 2012-11-14 14:27:55.125 319 12669.95 0.70 54772.07 88888.00 2012-11-14 14:27:55.250 319 12670.00 0.65 54772.05 88888.00 2012-11-14 14:27:55.375 319 12670.05 0.65 54772.03 88888.00 2012-11-14 14:27:55.500 319 12670.08 0.65 54772.03 88888.00 2012-11-14 14:27:55.625 319 12670.12 0.65 54772.05 88888.00 2012-11-14 14:27:55.750 319 12669.98 0.60 54772.05 88888.00 2012-11-14 14:27:55.875 319 12669.92 0.57 54772.05 88888.00 2012-11-14 14:27:56.000 319 12670.00 0.57 54772.03 88888.00 2012-11-14 14:27:56.125 319 12670.05 0.60 54772.03 88888.00 2012-11-14 14:27:56.250 319 12670.10 0.55 54772.03 88888.00 2012-11-14 14:27:56.375 319 12670.12 0.55 54772.05 88888.00 2012-11-14 14:27:56.500 319 12670.10 0.60 54772.07 88888.00 2012-11-14 14:27:56.625 319 12670.02 0.60 54772.05 88888.00 2012-11-14 14:27:56.750 319 12670.00 0.57 54772.05 88888.00 2012-11-14 14:27:56.875 319 12670.12 0.65 54772.05 88888.00 2012-11-14 14:27:57.000 319 12670.15 0.65 54772.03 88888.00 2012-11-14 14:27:57.125 319 12670.17 0.65 54772.07 88888.00 2012-11-14 14:27:57.250 319 12670.25 0.68 54772.10 88888.00 2012-11-14 14:27:57.375 319 12670.33 0.70 54772.10 88888.00 2012-11-14 14:27:57.500 319 12670.33 0.70 54772.07 88888.00 2012-11-14 14:27:57.625 319 12670.25 0.68 54772.03 88888.00 2012-11-14 14:27:57.750 319 12670.27 0.70 54772.05 88888.00 2012-11-14 14:27:57.875 319 12670.35 0.72 54772.03 88888.00 2012-11-14 14:27:58.000 319 12670.35 0.72 54772.00 88888.00 2012-11-14 14:27:58.125 319 12670.38 0.75 54772.03 88888.00 2012-11-14 14:27:58.250 319 12670.38 0.75 54772.03 88888.00 2012-11-14 14:27:58.375 319 12670.30 0.72 54772.03 88888.00 2012-11-14 14:27:58.500 319 12670.25 0.75 54772.05 88888.00 2012-11-14 14:27:58.625 319 12670.27 0.72 54772.05 88888.00 2012-11-14 14:27:58.750 319 12670.33 0.70 54772.05 88888.00 2012-11-14 14:27:58.875 319 12670.40 0.70 54772.03 88888.00 2012-11-14 14:27:59.000 319 12670.40 0.68 54772.05 88888.00 2012-11-14 14:27:59.125 319 12670.40 0.70 54772.05 88888.00 2012-11-14 14:27:59.250 319 12670.40 0.68 54772.03 88888.00 2012-11-14 14:27:59.375 319 12670.42 0.70 54772.05 88888.00 2012-11-14 14:27:59.500 319 12670.45 0.68 54772.05 88888.00 2012-11-14 14:27:59.625 319 12670.42 0.62 54772.03 88888.00 2012-11-14 14:27:59.750 319 12670.40 0.60 54772.00 88888.00 2012-11-14 14:27:59.875 319 12670.40 0.55 54772.03 88888.00 2012-11-14 14:28:00.000 319 12670.40 0.55 54772.03 88888.00 2012-11-14 14:28:00.125 319 12670.40 0.55 54772.03 88888.00 2012-11-14 14:28:00.250 319 12670.48 0.53 54772.05 88888.00 2012-11-14 14:28:00.375 319 12670.52 0.55 54772.07 88888.00 2012-11-14 14:28:00.500 319 12670.52 0.55 54772.05 88888.00 2012-11-14 14:28:00.625 319 12670.50 0.50 54772.07 88888.00 2012-11-14 14:28:00.750 319 12670.50 0.42 54772.05 88888.00 2012-11-14 14:28:00.875 319 12670.55 0.40 54772.05 88888.00 2012-11-14 14:28:01.000 319 12670.65 0.35 54772.05 88888.00 2012-11-14 14:28:01.125 319 12670.62 0.25 54772.03 88888.00 2012-11-14 14:28:01.250 319 12670.62 0.20 54772.03 88888.00 2012-11-14 14:28:01.375 319 12670.67 0.23 54772.05 88888.00 2012-11-14 14:28:01.500 319 12670.65 0.20 54772.05 88888.00 2012-11-14 14:28:01.625 319 12670.65 0.17 54772.03 88888.00 2012-11-14 14:28:01.750 319 12670.62 0.12 54772.03 88888.00 2012-11-14 14:28:01.875 319 12670.58 0.12 54772.05 88888.00 2012-11-14 14:28:02.000 319 12670.67 0.10 54772.07 88888.00 2012-11-14 14:28:02.125 319 12670.73 0.07 54772.05 88888.00 2012-11-14 14:28:02.250 319 12670.67 0.00 54772.05 88888.00 2012-11-14 14:28:02.375 319 12670.67 -0.05 54772.07 88888.00 2012-11-14 14:28:02.500 319 12670.70 -0.07 54772.05 88888.00 2012-11-14 14:28:02.625 319 12670.77 -0.17 54772.03 88888.00 2012-11-14 14:28:02.750 319 12670.80 -0.20 54772.03 88888.00 2012-11-14 14:28:02.875 319 12670.85 -0.25 54772.05 88888.00 2012-11-14 14:28:03.000 319 12670.92 -0.28 54772.05 88888.00 2012-11-14 14:28:03.125 319 12670.90 -0.30 54772.03 88888.00 2012-11-14 14:28:03.250 319 12670.77 -0.38 54772.03 88888.00 2012-11-14 14:28:03.375 319 12670.83 -0.40 54772.05 88888.00 2012-11-14 14:28:03.500 319 12670.88 -0.40 54772.05 88888.00 2012-11-14 14:28:03.625 319 12670.90 -0.45 54772.03 88888.00 2012-11-14 14:28:03.750 319 12670.98 -0.50 54772.03 88888.00 2012-11-14 14:28:03.875 319 12671.08 -0.50 54772.03 88888.00 2012-11-14 14:28:04.000 319 12671.02 -0.62 54772.00 88888.00 2012-11-14 14:28:04.125 319 12671.00 -0.70 54772.03 88888.00 2012-11-14 14:28:04.250 319 12671.02 -0.75 54772.03 88888.00 2012-11-14 14:28:04.375 319 12671.08 -0.78 54772.03 88888.00 2012-11-14 14:28:04.500 319 12671.08 -0.78 54772.03 88888.00 2012-11-14 14:28:04.625 319 12671.02 -0.80 54772.03 88888.00 2012-11-14 14:28:04.750 319 12670.92 -0.88 54772.03 88888.00 2012-11-14 14:28:04.875 319 12670.88 -0.90 54772.00 88888.00 2012-11-14 14:28:05.000 319 12670.88 -0.90 54772.00 88888.00 2012-11-14 14:28:05.125 319 12670.95 -0.88 54772.03 88888.00 2012-11-14 14:28:05.250 319 12670.92 -0.90 54772.00 88888.00 2012-11-14 14:28:05.375 319 12670.90 -0.90 54772.00 88888.00 2012-11-14 14:28:05.500 319 12670.95 -0.93 54772.00 88888.00 2012-11-14 14:28:05.625 319 12670.95 -0.88 54771.97 88888.00 2012-11-14 14:28:05.750 319 12670.88 -0.90 54771.93 88888.00 2012-11-14 14:28:05.875 319 12670.98 -0.90 54771.97 88888.00 2012-11-14 14:28:06.000 319 12671.02 -0.90 54771.97 88888.00 2012-11-14 14:28:06.125 319 12671.00 -0.93 54771.95 88888.00 2012-11-14 14:28:06.250 319 12670.98 -0.97 54771.95 88888.00 2012-11-14 14:28:06.375 319 12671.02 -0.95 54771.97 88888.00 2012-11-14 14:28:06.500 319 12671.12 -0.95 54771.97 88888.00 2012-11-14 14:28:06.625 319 12671.17 -0.97 54771.95 88888.00 2012-11-14 14:28:06.750 319 12671.20 -0.97 54771.95 88888.00 2012-11-14 14:28:06.875 319 12671.25 -0.95 54771.95 88888.00 2012-11-14 14:28:07.000 319 12671.30 -0.93 54771.93 88888.00 2012-11-14 14:28:07.125 319 12671.30 -0.88 54771.95 88888.00 2012-11-14 14:28:07.250 319 12671.30 -0.93 54771.97 88888.00 2012-11-14 14:28:07.375 319 12671.30 -0.90 54771.95 88888.00 2012-11-14 14:28:07.500 319 12671.30 -0.90 54771.90 88888.00 2012-11-14 14:28:07.625 319 12671.25 -0.93 54771.88 88888.00 2012-11-14 14:28:07.750 319 12671.27 -0.90 54771.90 88888.00 2012-11-14 14:28:07.875 319 12671.30 -0.88 54771.90 88888.00 2012-11-14 14:28:08.000 319 12671.30 -0.85 54771.85 88888.00 2012-11-14 14:28:08.125 319 12671.35 -0.80 54771.88 88888.00 2012-11-14 14:28:08.250 319 12671.38 -0.82 54771.88 88888.00 2012-11-14 14:28:08.375 319 12671.40 -0.82 54771.85 88888.00 2012-11-14 14:28:08.500 319 12671.48 -0.80 54771.88 88888.00 2012-11-14 14:28:08.625 319 12671.50 -0.80 54771.88 88888.00 2012-11-14 14:28:08.750 319 12671.52 -0.78 54771.88 88888.00 2012-11-14 14:28:08.875 319 12671.48 -0.78 54771.85 88888.00 2012-11-14 14:28:09.000 319 12671.50 -0.75 54771.85 88888.00 2012-11-14 14:28:09.125 319 12671.50 -0.75 54771.85 88888.00 2012-11-14 14:28:09.250 319 12671.55 -0.78 54771.88 88888.00 2012-11-14 14:28:09.375 319 12671.58 -0.82 54771.82 88888.00 2012-11-14 14:28:09.500 319 12671.62 -0.82 54771.82 88888.00 2012-11-14 14:28:09.625 319 12671.67 -0.75 54771.88 88888.00 2012-11-14 14:28:09.750 319 12671.70 -0.75 54771.88 88888.00 2012-11-14 14:28:09.875 319 12671.67 -0.75 54771.85 88888.00 2012-11-14 14:28:10.000 319 12671.77 -0.75 54771.88 88888.00 2012-11-14 14:28:10.125 319 12671.83 -0.72 54771.88 88888.00 2012-11-14 14:28:10.250 319 12671.85 -0.75 54771.82 88888.00 2012-11-14 14:28:10.375 319 12671.98 -0.78 54771.80 88888.00 2012-11-14 14:28:10.500 319 12672.02 -0.78 54771.82 88888.00 2012-11-14 14:28:10.625 319 12672.05 -0.80 54771.80 88888.00 2012-11-14 14:28:10.750 319 12672.10 -0.78 54771.80 88888.00 2012-11-14 14:28:10.875 319 12672.23 -0.75 54771.85 88888.00 2012-11-14 14:28:11.000 319 12672.35 -0.70 54771.85 88888.00 2012-11-14 14:28:11.125 319 12672.33 -0.72 54771.88 88888.00 2012-11-14 14:28:11.250 319 12672.23 -0.85 54771.80 88888.00 2012-11-14 14:28:11.375 319 12672.23 -0.88 54771.82 88888.00 2012-11-14 14:28:11.500 319 12672.27 -0.82 54771.85 88888.00 2012-11-14 14:28:11.625 319 12672.33 -0.82 54771.88 88888.00 2012-11-14 14:28:11.750 319 12672.27 -0.82 54771.85 88888.00 2012-11-14 14:28:11.875 319 12672.25 -0.82 54771.85 88888.00 2012-11-14 14:28:12.000 319 12672.27 -0.82 54771.85 88888.00 2012-11-14 14:28:12.125 319 12672.30 -0.82 54771.88 88888.00 2012-11-14 14:28:12.250 319 12672.27 -0.88 54771.88 88888.00 2012-11-14 14:28:12.375 319 12672.30 -0.82 54771.88 88888.00 2012-11-14 14:28:12.500 319 12672.23 -0.85 54771.82 88888.00 2012-11-14 14:28:12.625 319 12672.15 -0.93 54771.85 88888.00 2012-11-14 14:28:12.750 319 12672.17 -0.95 54771.85 88888.00 2012-11-14 14:28:12.875 319 12672.20 -0.97 54771.82 88888.00 2012-11-14 14:28:13.000 319 12672.27 -0.97 54771.82 88888.00 2012-11-14 14:28:13.125 319 12672.25 -1.00 54771.85 88888.00 2012-11-14 14:28:13.250 319 12672.20 -1.10 54771.82 88888.00 2012-11-14 14:28:13.375 319 12672.25 -1.12 54771.80 88888.00 2012-11-14 14:28:13.500 319 12672.27 -1.20 54771.80 88888.00 2012-11-14 14:28:13.625 319 12672.23 -1.23 54771.82 88888.00 2012-11-14 14:28:13.750 319 12672.25 -1.23 54771.80 88888.00 2012-11-14 14:28:13.875 319 12672.25 -1.25 54771.80 88888.00 2012-11-14 14:28:14.000 319 12672.23 -1.27 54771.82 88888.00 2012-11-14 14:28:14.125 319 12672.17 -1.27 54771.85 88888.00 2012-11-14 14:28:14.250 319 12672.12 -1.35 54771.82 88888.00 2012-11-14 14:28:14.375 319 12672.12 -1.38 54771.80 88888.00 2012-11-14 14:28:14.500 319 12672.15 -1.35 54771.85 88888.00 2012-11-14 14:28:14.625 319 12672.15 -1.35 54771.90 88888.00 2012-11-14 14:28:14.750 319 12672.12 -1.40 54771.90 88888.00 2012-11-14 14:28:14.875 319 12672.10 -1.45 54771.85 88888.00 2012-11-14 14:28:15.000 319 12672.08 -1.45 54771.85 88888.00 2012-11-14 14:28:15.125 319 12672.05 -1.40 54771.88 88888.00 2012-11-14 14:28:15.250 319 12672.10 -1.43 54771.85 88888.00 2012-11-14 14:28:15.375 319 12672.15 -1.45 54771.88 88888.00 2012-11-14 14:28:15.500 319 12672.08 -1.48 54771.88 88888.00 2012-11-14 14:28:15.625 319 12672.08 -1.45 54771.88 88888.00 2012-11-14 14:28:15.750 319 12672.15 -1.45 54771.90 88888.00 2012-11-14 14:28:15.875 319 12672.17 -1.48 54771.93 88888.00 2012-11-14 14:28:16.000 319 12672.10 -1.52 54771.88 88888.00 2012-11-14 14:28:16.125 319 12672.10 -1.55 54771.90 88888.00 2012-11-14 14:28:16.250 319 12672.15 -1.55 54771.95 88888.00 2012-11-14 14:28:16.375 319 12672.12 -1.57 54771.95 88888.00 2012-11-14 14:28:16.500 319 12672.00 -1.60 54771.95 88888.00 2012-11-14 14:28:16.625 319 12671.98 -1.57 54771.97 88888.00 2012-11-14 14:28:16.750 319 12671.95 -1.60 54771.97 88888.00 2012-11-14 14:28:16.875 319 12671.85 -1.57 54771.97 88888.00 2012-11-14 14:28:17.000 319 12671.73 -1.62 54771.95 88888.00 2012-11-14 14:28:17.125 319 12671.67 -1.62 54771.95 88888.00 2012-11-14 14:28:17.250 319 12671.62 -1.60 54772.05 88888.00 2012-11-14 14:28:17.375 319 12671.58 -1.60 54772.05 88888.00 2012-11-14 14:28:17.500 319 12671.50 -1.57 54772.05 88888.00 2012-11-14 14:28:17.625 319 12671.35 -1.60 54772.03 88888.00 2012-11-14 14:28:17.750 319 12671.23 -1.55 54772.05 88888.00 2012-11-14 14:28:17.875 319 12671.12 -1.55 54772.07 88888.00 2012-11-14 14:28:18.000 319 12671.00 -1.52 54772.07 88888.00 2012-11-14 14:28:18.125 319 12670.90 -1.50 54772.07 88888.00 2012-11-14 14:28:18.250 319 12670.88 -1.48 54772.10 88888.00 2012-11-14 14:28:18.375 319 12670.85 -1.45 54772.07 88888.00 2012-11-14 14:28:18.500 319 12670.80 -1.38 54772.12 88888.00 2012-11-14 14:28:18.625 319 12670.75 -1.30 54772.18 88888.00 2012-11-14 14:28:18.750 319 12670.70 -1.27 54772.20 88888.00 2012-11-14 14:28:18.875 319 12670.65 -1.30 54772.15 88888.00 2012-11-14 14:28:19.000 319 12670.58 -1.25 54772.18 88888.00 2012-11-14 14:28:19.125 319 12670.55 -1.18 54772.20 88888.00 2012-11-14 14:28:19.250 319 12670.45 -1.20 54772.20 88888.00 2012-11-14 14:28:19.375 319 12670.45 -1.12 54772.22 88888.00 2012-11-14 14:28:19.500 319 12670.48 -1.10 54772.25 88888.00 2012-11-14 14:28:19.625 319 12670.42 -1.12 54772.22 88888.00 2012-11-14 14:28:19.750 319 12670.38 -1.15 54772.22 88888.00 2012-11-14 14:28:19.875 319 12670.38 -1.12 54772.25 88888.00 2012-11-14 14:28:20.000 319 12670.33 -1.10 54772.25 88888.00 2012-11-14 14:28:20.125 319 12670.27 -1.12 54772.22 88888.00 2012-11-14 14:28:20.250 319 12670.27 -1.20 54772.22 88888.00 2012-11-14 14:28:20.375 319 12670.35 -1.15 54772.28 88888.00 2012-11-14 14:28:20.500 319 12670.38 -1.10 54772.32 88888.00 2012-11-14 14:28:20.625 319 12670.38 -1.07 54772.35 88888.00 2012-11-14 14:28:20.750 319 12670.30 -1.18 54772.32 88888.00 2012-11-14 14:28:20.875 319 12670.25 -1.18 54772.38 88888.00 2012-11-14 14:28:21.000 319 12670.30 -1.20 54772.35 88888.00 2012-11-14 14:28:21.125 319 12670.30 -1.23 54772.32 88888.00 2012-11-14 14:28:21.250 319 12670.20 -1.27 54772.38 88888.00 2012-11-14 14:28:21.375 319 12670.17 -1.30 54772.38 88888.00 2012-11-14 14:28:21.500 319 12670.12 -1.32 54772.40 88888.00 2012-11-14 14:28:21.625 319 12670.12 -1.35 54772.43 88888.00 2012-11-14 14:28:21.750 319 12670.08 -1.40 54772.43 88888.00 2012-11-14 14:28:21.875 319 12670.08 -1.40 54772.43 88888.00 2012-11-14 14:28:22.000 319 12670.12 -1.40 54772.45 88888.00 2012-11-14 14:28:22.125 319 12670.10 -1.35 54772.47 88888.00 2012-11-14 14:28:22.250 319 12670.05 -1.43 54772.45 88888.00 2012-11-14 14:28:22.375 319 12670.05 -1.43 54772.45 88888.00 2012-11-14 14:28:22.500 319 12670.08 -1.43 54772.45 88888.00 2012-11-14 14:28:22.625 319 12670.08 -1.40 54772.47 88888.00 2012-11-14 14:28:22.750 319 12670.12 -1.38 54772.47 88888.00 2012-11-14 14:28:22.875 319 12670.10 -1.38 54772.45 88888.00 2012-11-14 14:28:23.000 319 12670.08 -1.38 54772.47 88888.00 2012-11-14 14:28:23.125 319 12670.08 -1.32 54772.50 88888.00 2012-11-14 14:28:23.250 319 12670.05 -1.32 54772.50 88888.00 2012-11-14 14:28:23.375 319 12669.98 -1.32 54772.45 88888.00 2012-11-14 14:28:23.500 319 12669.90 -1.30 54772.47 88888.00 2012-11-14 14:28:23.625 319 12669.90 -1.20 54772.53 88888.00 2012-11-14 14:28:23.750 319 12669.85 -1.20 54772.53 88888.00 2012-11-14 14:28:23.875 319 12669.88 -1.15 54772.55 88888.00 2012-11-14 14:28:24.000 319 12669.88 -1.12 54772.57 88888.00 2012-11-14 14:28:24.125 319 12669.83 -1.10 54772.57 88888.00 2012-11-14 14:28:24.250 319 12669.77 -1.07 54772.60 88888.00 2012-11-14 14:28:24.375 319 12669.83 -1.02 54772.62 88888.00 2012-11-14 14:28:24.500 319 12669.88 -0.97 54772.60 88888.00 2012-11-14 14:28:24.625 319 12669.92 -0.97 54772.60 88888.00 2012-11-14 14:28:24.750 319 12670.00 -0.95 54772.57 88888.00 2012-11-14 14:28:24.875 319 12670.02 -1.00 54772.57 88888.00 2012-11-14 14:28:25.000 319 12670.08 -1.00 54772.60 88888.00 2012-11-14 14:28:25.125 319 12670.12 -1.00 54772.62 88888.00 2012-11-14 14:28:25.250 319 12670.17 -0.97 54772.62 88888.00 2012-11-14 14:28:25.375 319 12670.25 -0.97 54772.62 88888.00 2012-11-14 14:28:25.500 319 12670.33 -0.97 54772.62 88888.00 2012-11-14 14:28:25.625 319 12670.35 -0.93 54772.65 88888.00 2012-11-14 14:28:25.750 319 12670.40 -0.93 54772.65 88888.00 2012-11-14 14:28:25.875 319 12670.48 -0.93 54772.65 88888.00 2012-11-14 14:28:26.000 319 12670.45 -0.93 54772.65 88888.00 2012-11-14 14:28:26.125 319 12670.45 -0.95 54772.65 88888.00 2012-11-14 14:28:26.250 319 12670.52 -0.97 54772.68 88888.00 2012-11-14 14:28:26.375 319 12670.67 -0.95 54772.72 88888.00 2012-11-14 14:28:26.500 319 12670.67 -0.95 54772.72 88888.00 2012-11-14 14:28:26.625 319 12670.67 -0.97 54772.78 88888.00 2012-11-14 14:28:26.750 319 12670.65 -0.97 54772.78 88888.00 2012-11-14 14:28:26.875 319 12670.65 -1.00 54772.78 88888.00 2012-11-14 14:28:27.000 319 12670.67 -1.05 54772.70 88888.00 2012-11-14 14:28:27.125 319 12670.70 -1.07 54772.72 88888.00 2012-11-14 14:28:27.250 319 12670.70 -1.10 54772.75 88888.00 2012-11-14 14:28:27.375 319 12670.80 -1.02 54772.78 88888.00 2012-11-14 14:28:27.500 319 12670.90 -1.05 54772.78 88888.00 2012-11-14 14:28:27.625 319 12670.90 -1.12 54772.72 88888.00 2012-11-14 14:28:27.750 319 12670.90 -1.15 54772.72 88888.00 2012-11-14 14:28:27.875 319 12670.90 -1.15 54772.75 88888.00 2012-11-14 14:28:28.000 319 12670.98 -1.15 54772.78 88888.00 2012-11-14 14:28:28.125 319 12671.00 -1.15 54772.80 88888.00 2012-11-14 14:28:28.250 319 12671.00 -1.18 54772.85 88888.00 2012-11-14 14:28:28.375 319 12671.00 -1.18 54772.85 88888.00 2012-11-14 14:28:28.500 319 12671.02 -1.15 54772.85 88888.00 2012-11-14 14:28:28.625 319 12670.98 -1.20 54772.82 88888.00 2012-11-14 14:28:28.750 319 12670.88 -1.27 54772.80 88888.00 2012-11-14 14:28:28.875 319 12670.85 -1.27 54772.82 88888.00 2012-11-14 14:28:29.000 319 12670.88 -1.27 54772.85 88888.00 2012-11-14 14:28:29.125 319 12670.88 -1.27 54772.88 88888.00 2012-11-14 14:28:29.250 319 12670.88 -1.32 54772.85 88888.00 2012-11-14 14:28:29.375 319 12670.90 -1.38 54772.82 88888.00 2012-11-14 14:28:29.500 319 12670.92 -1.40 54772.85 88888.00 2012-11-14 14:28:29.625 319 12671.00 -1.38 54772.90 88888.00 2012-11-14 14:28:29.750 319 12671.02 -1.45 54772.88 88888.00 2012-11-14 14:28:29.875 319 12671.00 -1.50 54772.82 88888.00 2012-11-14 14:28:30.000 319 12670.98 -1.48 54772.88 88888.00 2012-11-14 14:28:30.125 319 12671.00 -1.50 54772.88 88888.00 2012-11-14 14:28:30.250 319 12671.00 -1.52 54772.88 88888.00 2012-11-14 14:28:30.375 319 12671.12 -1.50 54772.90 88888.00 2012-11-14 14:28:30.500 319 12671.12 -1.57 54772.90 88888.00 2012-11-14 14:28:30.625 319 12671.15 -1.55 54772.88 88888.00 2012-11-14 14:28:30.750 319 12671.17 -1.60 54772.85 88888.00 2012-11-14 14:28:30.875 319 12671.20 -1.57 54772.88 88888.00 2012-11-14 14:28:31.000 319 12671.23 -1.52 54772.88 88888.00 2012-11-14 14:28:31.125 319 12671.27 -1.48 54772.88 88888.00 2012-11-14 14:28:31.250 319 12671.38 -1.52 54772.88 88888.00 2012-11-14 14:28:31.375 319 12671.52 -1.50 54772.88 88888.00 2012-11-14 14:28:31.500 319 12671.52 -1.50 54772.88 88888.00 2012-11-14 14:28:31.625 319 12671.62 -1.50 54772.85 88888.00 2012-11-14 14:28:31.750 319 12671.70 -1.52 54772.82 88888.00 2012-11-14 14:28:31.875 319 12671.80 -1.52 54772.82 88888.00 2012-11-14 14:28:32.000 319 12671.90 -1.50 54772.85 88888.00 2012-11-14 14:28:32.125 319 12671.90 -1.50 54772.85 88888.00 2012-11-14 14:28:32.250 319 12671.85 -1.55 54772.85 88888.00 2012-11-14 14:28:32.375 319 12671.92 -1.52 54772.82 88888.00 2012-11-14 14:28:32.500 319 12671.98 -1.48 54772.85 88888.00 2012-11-14 14:28:32.625 319 12672.05 -1.43 54772.88 88888.00 2012-11-14 14:28:32.750 319 12672.15 -1.40 54772.85 88888.00 2012-11-14 14:28:32.875 319 12672.20 -1.48 54772.82 88888.00 2012-11-14 14:28:33.000 319 12672.25 -1.45 54772.80 88888.00 2012-11-14 14:28:33.125 319 12672.25 -1.48 54772.82 88888.00 2012-11-14 14:28:33.250 319 12672.27 -1.50 54772.80 88888.00 2012-11-14 14:28:33.375 319 12672.35 -1.52 54772.78 88888.00 2012-11-14 14:28:33.500 319 12672.35 -1.55 54772.78 88888.00 2012-11-14 14:28:33.625 319 12672.38 -1.55 54772.78 88888.00 2012-11-14 14:28:33.750 319 12672.38 -1.52 54772.78 88888.00 2012-11-14 14:28:33.875 319 12672.40 -1.52 54772.78 88888.00 2012-11-14 14:28:34.000 319 12672.40 -1.57 54772.75 88888.00 2012-11-14 14:28:34.125 319 12672.42 -1.65 54772.72 88888.00 2012-11-14 14:28:34.250 319 12672.42 -1.62 54772.75 88888.00 2012-11-14 14:28:34.375 319 12672.45 -1.60 54772.75 88888.00 2012-11-14 14:28:34.500 319 12672.55 -1.57 54772.78 88888.00 2012-11-14 14:28:34.625 319 12672.55 -1.60 54772.75 88888.00 2012-11-14 14:28:34.750 319 12672.52 -1.62 54772.72 88888.00 2012-11-14 14:28:34.875 319 12672.55 -1.62 54772.72 88888.00 2012-11-14 14:28:35.000 319 12672.55 -1.68 54772.70 88888.00 2012-11-14 14:28:35.125 319 12672.60 -1.68 54772.68 88888.00 2012-11-14 14:28:35.250 319 12672.60 -1.70 54772.68 88888.00 2012-11-14 14:28:35.375 319 12672.62 -1.70 54772.70 88888.00 2012-11-14 14:28:35.500 319 12672.62 -1.68 54772.75 88888.00 2012-11-14 14:28:35.625 319 12672.67 -1.65 54772.75 88888.00 2012-11-14 14:28:35.750 319 12672.67 -1.75 54772.70 88888.00 2012-11-14 14:28:35.875 319 12672.65 -1.75 54772.72 88888.00 2012-11-14 14:28:36.000 319 12672.67 -1.73 54772.70 88888.00 2012-11-14 14:28:36.125 319 12672.62 -1.75 54772.70 88888.00 2012-11-14 14:28:36.250 319 12672.48 -1.77 54772.70 88888.00 2012-11-14 14:28:36.375 319 12672.55 -1.73 54772.72 88888.00 2012-11-14 14:28:36.500 319 12672.60 -1.68 54772.78 88888.00 2012-11-14 14:28:36.625 319 12672.62 -1.68 54772.75 88888.00 2012-11-14 14:28:36.750 319 12672.60 -1.70 54772.70 88888.00 2012-11-14 14:28:36.875 319 12672.62 -1.68 54772.70 88888.00 2012-11-14 14:28:37.000 319 12672.60 -1.68 54772.72 88888.00 2012-11-14 14:28:37.125 319 12672.55 -1.65 54772.75 88888.00 2012-11-14 14:28:37.250 319 12672.45 -1.62 54772.75 88888.00 2012-11-14 14:28:37.375 319 12672.45 -1.60 54772.75 88888.00 2012-11-14 14:28:37.500 319 12672.42 -1.60 54772.78 88888.00 2012-11-14 14:28:37.625 319 12672.48 -1.68 54772.75 88888.00 2012-11-14 14:28:37.750 319 12672.55 -1.70 54772.72 88888.00 2012-11-14 14:28:37.875 319 12672.58 -1.70 54772.72 88888.00 2012-11-14 14:28:38.000 319 12672.52 -1.70 54772.78 88888.00 2012-11-14 14:28:38.125 319 12672.52 -1.65 54772.82 88888.00 2012-11-14 14:28:38.250 319 12672.45 -1.70 54772.78 88888.00 2012-11-14 14:28:38.375 319 12672.45 -1.75 54772.72 88888.00 2012-11-14 14:28:38.500 319 12672.42 -1.82 54772.72 88888.00 2012-11-14 14:28:38.625 319 12672.40 -1.82 54772.75 88888.00 2012-11-14 14:28:38.750 319 12672.42 -1.82 54772.78 88888.00 2012-11-14 14:28:38.875 319 12672.40 -1.85 54772.75 88888.00 2012-11-14 14:28:39.000 319 12672.40 -1.90 54772.75 88888.00 2012-11-14 14:28:39.125 319 12672.45 -2.00 54772.80 88888.00 2012-11-14 14:28:39.250 319 12672.45 -2.10 54772.80 88888.00 2012-11-14 14:28:39.375 319 12672.52 -2.12 54772.78 88888.00 2012-11-14 14:28:39.500 319 12672.55 -2.12 54772.80 88888.00 2012-11-14 14:28:39.625 319 12672.55 -2.20 54772.80 88888.00 2012-11-14 14:28:39.750 319 12672.50 -2.20 54772.82 88888.00 2012-11-14 14:28:39.875 319 12672.50 -2.23 54772.85 88888.00 2012-11-14 14:28:40.000 319 12672.48 -2.30 54772.82 88888.00 2012-11-14 14:28:40.125 319 12672.38 -2.40 54772.82 88888.00 2012-11-14 14:28:40.250 319 12672.30 -2.42 54772.82 88888.00 2012-11-14 14:28:40.375 319 12672.40 -2.42 54772.85 88888.00 2012-11-14 14:28:40.500 319 12672.45 -2.45 54772.85 88888.00 2012-11-14 14:28:40.625 319 12672.40 -2.50 54772.85 88888.00 2012-11-14 14:28:40.750 319 12672.33 -2.55 54772.85 88888.00 2012-11-14 14:28:40.875 319 12672.42 -2.55 54772.90 88888.00 2012-11-14 14:28:41.000 319 12672.45 -2.58 54772.90 88888.00 2012-11-14 14:28:41.125 319 12672.40 -2.62 54772.90 88888.00 2012-11-14 14:28:41.250 319 12672.25 -2.67 54772.95 88888.00 2012-11-14 14:28:41.375 319 12672.12 -2.73 54772.95 88888.00 2012-11-14 14:28:41.500 319 12672.08 -2.80 54772.95 88888.00 2012-11-14 14:28:41.625 319 12672.10 -2.80 54772.95 88888.00 2012-11-14 14:28:41.750 319 12672.15 -2.77 54773.00 88888.00 2012-11-14 14:28:41.875 319 12672.17 -2.80 54773.00 88888.00 2012-11-14 14:28:42.000 319 12672.12 -2.83 54773.00 88888.00 2012-11-14 14:28:42.125 319 12672.05 -2.85 54772.97 88888.00 2012-11-14 14:28:42.250 319 12671.98 -2.88 54772.97 88888.00 2012-11-14 14:28:42.375 319 12671.92 -2.90 54773.00 88888.00 2012-11-14 14:28:42.500 319 12671.90 -2.90 54773.00 88888.00 2012-11-14 14:28:42.625 319 12671.92 -2.88 54773.05 88888.00 2012-11-14 14:28:42.750 319 12671.95 -2.90 54773.03 88888.00 2012-11-14 14:28:42.875 319 12671.90 -2.92 54773.00 88888.00 2012-11-14 14:28:43.000 319 12671.95 -2.88 54773.05 88888.00 2012-11-14 14:28:43.125 319 12671.98 -2.88 54773.05 88888.00 2012-11-14 14:28:43.250 319 12671.92 -2.98 54773.05 88888.00 2012-11-14 14:28:43.375 319 12671.95 -2.92 54773.05 88888.00 2012-11-14 14:28:43.500 319 12671.90 -3.00 54773.05 88888.00 2012-11-14 14:28:43.625 319 12671.88 -3.05 54773.05 88888.00 2012-11-14 14:28:43.750 319 12671.98 -3.02 54773.10 88888.00 2012-11-14 14:28:43.875 319 12672.05 -3.00 54773.12 88888.00 2012-11-14 14:28:44.000 319 12672.10 -3.02 54773.12 88888.00 2012-11-14 14:28:44.125 319 12672.15 -2.98 54773.15 88888.00 2012-11-14 14:28:44.250 319 12672.10 -3.08 54773.12 88888.00 2012-11-14 14:28:44.375 319 12672.08 -3.08 54773.07 88888.00 2012-11-14 14:28:44.500 319 12672.08 -3.12 54773.07 88888.00 2012-11-14 14:28:44.625 319 12672.12 -3.08 54773.15 88888.00 2012-11-14 14:28:44.750 319 12672.10 -3.05 54773.15 88888.00 2012-11-14 14:28:44.875 319 12672.08 -3.08 54773.18 88888.00 2012-11-14 14:28:45.000 319 12672.10 -3.05 54773.18 88888.00 2012-11-14 14:28:45.125 319 12672.15 -3.08 54773.18 88888.00 2012-11-14 14:28:45.250 319 12672.10 -3.05 54773.22 88888.00 2012-11-14 14:28:45.375 319 12672.00 -3.05 54773.25 88888.00 2012-11-14 14:28:45.500 319 12671.95 -3.05 54773.22 88888.00 2012-11-14 14:28:45.625 319 12671.92 -3.05 54773.22 88888.00 2012-11-14 14:28:45.750 319 12671.90 -3.05 54773.25 88888.00 2012-11-14 14:28:45.875 319 12671.83 -3.02 54773.25 88888.00 2012-11-14 14:28:46.000 319 12671.83 -3.02 54773.28 88888.00 2012-11-14 14:28:46.125 319 12671.98 -3.00 54773.28 88888.00 2012-11-14 14:28:46.250 319 12671.98 -3.05 54773.28 88888.00 2012-11-14 14:28:46.375 319 12672.00 -3.02 54773.32 88888.00 2012-11-14 14:28:46.500 319 12671.95 -3.05 54773.32 88888.00 2012-11-14 14:28:46.625 319 12671.88 -3.05 54773.30 88888.00 2012-11-14 14:28:46.750 319 12671.85 -3.02 54773.30 88888.00 2012-11-14 14:28:46.875 319 12671.92 -3.00 54773.35 88888.00 2012-11-14 14:28:47.000 319 12672.02 -3.02 54773.32 88888.00 2012-11-14 14:28:47.125 319 12672.08 -3.08 54773.32 88888.00 2012-11-14 14:28:47.250 319 12672.10 -3.05 54773.32 88888.00 2012-11-14 14:28:47.375 319 12672.12 -3.02 54773.32 88888.00 2012-11-14 14:28:47.500 319 12672.08 -3.05 54773.32 88888.00 2012-11-14 14:28:47.625 319 12672.10 -3.05 54773.40 88888.00 2012-11-14 14:28:47.750 319 12672.20 -3.08 54773.43 88888.00 2012-11-14 14:28:47.875 319 12672.25 -3.05 54773.43 88888.00 2012-11-14 14:28:48.000 319 12672.25 -3.05 54773.43 88888.00 2012-11-14 14:28:48.125 319 12672.20 -3.10 54773.45 88888.00 2012-11-14 14:28:48.250 319 12672.23 -3.12 54773.45 88888.00 2012-11-14 14:28:48.375 319 12672.30 -3.10 54773.47 88888.00 2012-11-14 14:28:48.500 319 12672.33 -3.10 54773.47 88888.00 2012-11-14 14:28:48.625 319 12672.38 -3.12 54773.47 88888.00 2012-11-14 14:28:48.750 319 12672.42 -3.20 54773.47 88888.00 2012-11-14 14:28:48.875 319 12672.42 -3.23 54773.45 88888.00 2012-11-14 14:28:49.000 319 12672.38 -3.20 54773.47 88888.00 2012-11-14 14:28:49.125 319 12672.35 -3.23 54773.50 88888.00 2012-11-14 14:28:49.250 319 12672.45 -3.23 54773.50 88888.00 2012-11-14 14:28:49.375 319 12672.48 -3.23 54773.50 88888.00 2012-11-14 14:28:49.500 319 12672.48 -3.25 54773.53 88888.00 2012-11-14 14:28:49.625 319 12672.45 -3.30 54773.53 88888.00 2012-11-14 14:28:49.750 319 12672.55 -3.33 54773.50 88888.00 2012-11-14 14:28:49.875 319 12672.60 -3.30 54773.50 88888.00 2012-11-14 14:28:50.000 319 12672.70 -3.27 54773.53 88888.00 2012-11-14 14:28:50.125 319 12672.70 -3.30 54773.53 88888.00 2012-11-14 14:28:50.250 319 12672.62 -3.27 54773.53 88888.00 2012-11-14 14:28:50.375 319 12672.67 -3.23 54773.53 88888.00 2012-11-14 14:28:50.500 319 12672.70 -3.23 54773.55 88888.00 2012-11-14 14:28:50.625 319 12672.77 -3.17 54773.55 88888.00 2012-11-14 14:28:50.750 319 12672.80 -3.12 54773.55 88888.00 2012-11-14 14:28:50.875 319 12672.88 -3.10 54773.57 88888.00 2012-11-14 14:28:51.000 319 12672.92 -3.15 54773.55 88888.00 2012-11-14 14:28:51.125 319 12672.98 -3.10 54773.57 88888.00 2012-11-14 14:28:51.250 319 12672.95 -3.12 54773.60 88888.00 2012-11-14 14:28:51.375 319 12673.00 -3.10 54773.60 88888.00 2012-11-14 14:28:51.500 319 12673.10 -3.10 54773.60 88888.00 2012-11-14 14:28:51.625 319 12673.10 -3.05 54773.57 88888.00 2012-11-14 14:28:51.750 319 12673.17 -3.10 54773.57 88888.00 2012-11-14 14:28:51.875 319 12673.25 -3.10 54773.57 88888.00 2012-11-14 14:28:52.000 319 12673.30 -3.12 54773.55 88888.00 2012-11-14 14:28:52.125 319 12673.33 -3.12 54773.55 88888.00 2012-11-14 14:28:52.250 319 12673.38 -3.12 54773.55 88888.00 2012-11-14 14:28:52.375 319 12673.45 -3.12 54773.57 88888.00 2012-11-14 14:28:52.500 319 12673.50 -3.10 54773.60 88888.00 2012-11-14 14:28:52.625 319 12673.50 -3.10 54773.60 88888.00 2012-11-14 14:28:52.750 319 12673.52 -3.12 54773.60 88888.00 2012-11-14 14:28:52.875 319 12673.55 -3.12 54773.60 88888.00 2012-11-14 14:28:53.000 319 12673.52 -3.15 54773.60 88888.00 2012-11-14 14:28:53.125 319 12673.50 -3.20 54773.60 88888.00 2012-11-14 14:28:53.250 319 12673.45 -3.17 54773.60 88888.00 2012-11-14 14:28:53.375 319 12673.52 -3.12 54773.65 88888.00 2012-11-14 14:28:53.500 319 12673.52 -3.17 54773.62 88888.00 2012-11-14 14:28:53.625 319 12673.58 -3.23 54773.60 88888.00 2012-11-14 14:28:53.750 319 12673.58 -3.23 54773.62 88888.00 2012-11-14 14:28:53.875 319 12673.60 -3.20 54773.62 88888.00 2012-11-14 14:28:54.000 319 12673.60 -3.25 54773.57 88888.00 2012-11-14 14:28:54.125 319 12673.60 -3.25 54773.60 88888.00 2012-11-14 14:28:54.250 319 12673.60 -3.25 54773.60 88888.00 2012-11-14 14:28:54.375 319 12673.62 -3.25 54773.60 88888.00 2012-11-14 14:28:54.500 319 12673.60 -3.27 54773.60 88888.00 2012-11-14 14:28:54.625 319 12673.67 -3.23 54773.65 88888.00 2012-11-14 14:28:54.750 319 12673.67 -3.27 54773.62 88888.00 2012-11-14 14:28:54.875 319 12673.65 -3.33 54773.60 88888.00 2012-11-14 14:28:55.000 319 12673.62 -3.30 54773.60 88888.00 2012-11-14 14:28:55.125 319 12673.58 -3.27 54773.60 88888.00 2012-11-14 14:28:55.250 319 12673.58 -3.33 54773.62 88888.00 2012-11-14 14:28:55.375 319 12673.60 -3.38 54773.60 88888.00 2012-11-14 14:28:55.500 319 12673.60 -3.35 54773.62 88888.00 2012-11-14 14:28:55.625 319 12673.65 -3.35 54773.65 88888.00 2012-11-14 14:28:55.750 319 12673.60 -3.35 54773.62 88888.00 2012-11-14 14:28:55.875 319 12673.50 -3.38 54773.65 88888.00 2012-11-14 14:28:56.000 319 12673.50 -3.33 54773.62 88888.00 2012-11-14 14:28:56.125 319 12673.48 -3.30 54773.68 88888.00 2012-11-14 14:28:56.250 319 12673.42 -3.27 54773.70 88888.00 2012-11-14 14:28:56.375 319 12673.35 -3.27 54773.62 88888.00 2012-11-14 14:28:56.500 319 12673.33 -3.30 54773.62 88888.00 2012-11-14 14:28:56.625 319 12673.38 -3.27 54773.60 88888.00 2012-11-14 14:28:56.750 319 12673.40 -3.23 54773.60 88888.00 2012-11-14 14:28:56.875 319 12673.42 -3.23 54773.62 88888.00 2012-11-14 14:28:57.000 319 12673.40 -3.23 54773.60 88888.00 2012-11-14 14:28:57.125 319 12673.40 -3.20 54773.62 88888.00 2012-11-14 14:28:57.250 319 12673.40 -3.17 54773.65 88888.00 2012-11-14 14:28:57.375 319 12673.42 -3.15 54773.65 88888.00 2012-11-14 14:28:57.500 319 12673.45 -3.10 54773.68 88888.00 2012-11-14 14:28:57.625 319 12673.50 -3.08 54773.65 88888.00 2012-11-14 14:28:57.750 319 12673.50 -3.00 54773.68 88888.00 2012-11-14 14:28:57.875 319 12673.50 -2.95 54773.70 88888.00 2012-11-14 14:28:58.000 319 12673.55 -2.95 54773.68 88888.00 2012-11-14 14:28:58.125 319 12673.50 -2.92 54773.68 88888.00 2012-11-14 14:28:58.250 319 12673.52 -2.90 54773.72 88888.00 2012-11-14 14:28:58.375 319 12673.62 -2.83 54773.72 88888.00 2012-11-14 14:28:58.500 319 12673.60 -2.83 54773.75 88888.00 2012-11-14 14:28:58.625 319 12673.52 -2.83 54773.75 88888.00 2012-11-14 14:28:58.750 319 12673.55 -2.75 54773.78 88888.00 2012-11-14 14:28:58.875 319 12673.48 -2.75 54773.78 88888.00 2012-11-14 14:28:59.000 319 12673.40 -2.75 54773.80 88888.00 2012-11-14 14:28:59.125 319 12673.40 -2.67 54773.82 88888.00 2012-11-14 14:28:59.250 319 12673.40 -2.70 54773.85 88888.00 2012-11-14 14:28:59.375 319 12673.45 -2.67 54773.82 88888.00 2012-11-14 14:28:59.500 319 12673.42 -2.67 54773.88 88888.00 2012-11-14 14:28:59.625 319 12673.35 -2.70 54773.85 88888.00 2012-11-14 14:28:59.750 319 12673.30 -2.70 54773.85 88888.00 2012-11-14 14:28:59.875 319 12673.27 -2.67 54773.88 88888.00 2012-11-14 14:29:00.000 319 12673.23 -2.67 54773.88 88888.00 2012-11-14 14:29:00.125 319 12673.15 -2.70 54773.90 88888.00 2012-11-14 14:29:00.250 319 12673.10 -2.73 54773.88 88888.00 2012-11-14 14:29:00.375 319 12673.12 -2.73 54773.93 88888.00 2012-11-14 14:29:00.500 319 12673.05 -2.70 54773.95 88888.00 2012-11-14 14:29:00.625 319 12673.00 -2.67 54773.97 88888.00 2012-11-14 14:29:00.750 319 12673.02 -2.70 54774.00 88888.00 2012-11-14 14:29:00.875 319 12673.10 -2.77 54773.95 88888.00 2012-11-14 14:29:01.000 319 12673.15 -2.80 54773.95 88888.00 2012-11-14 14:29:01.125 319 12673.12 -2.80 54773.95 88888.00 2012-11-14 14:29:01.250 319 12673.15 -2.80 54773.97 88888.00 2012-11-14 14:29:01.375 319 12673.15 -2.83 54773.97 88888.00 2012-11-14 14:29:01.500 319 12673.10 -2.83 54773.97 88888.00 2012-11-14 14:29:01.625 319 12673.05 -2.88 54774.00 88888.00 2012-11-14 14:29:01.750 319 12673.12 -2.85 54774.00 88888.00 2012-11-14 14:29:01.875 319 12673.10 -2.88 54774.00 88888.00 2012-11-14 14:29:02.000 319 12673.02 -2.90 54773.97 88888.00 2012-11-14 14:29:02.125 319 12673.02 -2.88 54774.03 88888.00 2012-11-14 14:29:02.250 319 12673.08 -2.88 54774.05 88888.00 2012-11-14 14:29:02.375 319 12673.10 -2.90 54774.05 88888.00 2012-11-14 14:29:02.500 319 12673.02 -2.92 54774.05 88888.00 2012-11-14 14:29:02.625 319 12672.95 -2.95 54774.07 88888.00 2012-11-14 14:29:02.750 319 12672.95 -2.95 54774.12 88888.00 2012-11-14 14:29:02.875 319 12672.92 -2.92 54774.12 88888.00 2012-11-14 14:29:03.000 319 12672.88 -2.92 54774.12 88888.00 2012-11-14 14:29:03.125 319 12672.80 -2.95 54774.12 88888.00 2012-11-14 14:29:03.250 319 12672.75 -3.00 54774.12 88888.00 2012-11-14 14:29:03.375 319 12672.80 -3.00 54774.12 88888.00 2012-11-14 14:29:03.500 319 12672.75 -2.98 54774.15 88888.00 2012-11-14 14:29:03.625 319 12672.62 -3.00 54774.15 88888.00 2012-11-14 14:29:03.750 319 12672.58 -3.00 54774.20 88888.00 2012-11-14 14:29:03.875 319 12672.55 -3.02 54774.22 88888.00 2012-11-14 14:29:04.000 319 12672.52 -3.08 54774.20 88888.00 2012-11-14 14:29:04.125 319 12672.45 -3.10 54774.25 88888.00 2012-11-14 14:29:04.250 319 12672.40 -3.10 54774.22 88888.00 2012-11-14 14:29:04.375 319 12672.35 -3.08 54774.22 88888.00 2012-11-14 14:29:04.500 319 12672.25 -3.10 54774.28 88888.00 2012-11-14 14:29:04.625 319 12672.25 -3.12 54774.32 88888.00 2012-11-14 14:29:04.750 319 12672.25 -3.12 54774.30 88888.00 2012-11-14 14:29:04.875 319 12672.25 -3.17 54774.32 88888.00 2012-11-14 14:29:05.000 319 12672.23 -3.15 54774.35 88888.00 2012-11-14 14:29:05.125 319 12672.15 -3.12 54774.35 88888.00 2012-11-14 14:29:05.250 319 12672.08 -3.20 54774.38 88888.00 2012-11-14 14:29:05.375 319 12672.02 -3.20 54774.40 88888.00 2012-11-14 14:29:05.500 319 12671.95 -3.20 54774.43 88888.00 2012-11-14 14:29:05.625 319 12671.92 -3.15 54774.43 88888.00 2012-11-14 14:29:05.750 319 12671.90 -3.08 54774.47 88888.00 2012-11-14 14:29:05.875 319 12671.80 -3.12 54774.47 88888.00 2012-11-14 14:29:06.000 319 12671.83 -3.12 54774.47 88888.00 2012-11-14 14:29:06.125 319 12671.83 -3.10 54774.47 88888.00 2012-11-14 14:29:06.250 319 12671.73 -3.12 54774.53 88888.00 2012-11-14 14:29:06.375 319 12671.70 -3.12 54774.55 88888.00 2012-11-14 14:29:06.500 319 12671.65 -3.17 54774.53 88888.00 2012-11-14 14:29:06.625 319 12671.60 -3.17 54774.53 88888.00 2012-11-14 14:29:06.750 319 12671.58 -3.20 54774.55 88888.00 2012-11-14 14:29:06.875 319 12671.60 -3.20 54774.60 88888.00 2012-11-14 14:29:07.000 319 12671.60 -3.23 54774.57 88888.00 2012-11-14 14:29:07.125 319 12671.60 -3.27 54774.60 88888.00 2012-11-14 14:29:07.250 319 12671.55 -3.25 54774.62 88888.00 2012-11-14 14:29:07.375 319 12671.55 -3.27 54774.65 88888.00 2012-11-14 14:29:07.500 319 12671.65 -3.25 54774.68 88888.00 2012-11-14 14:29:07.625 319 12671.70 -3.25 54774.70 88888.00 2012-11-14 14:29:07.750 319 12671.65 -3.30 54774.70 88888.00 2012-11-14 14:29:07.875 319 12671.62 -3.33 54774.68 88888.00 2012-11-14 14:29:08.000 319 12671.62 -3.30 54774.65 88888.00 2012-11-14 14:29:08.125 319 12671.67 -3.33 54774.65 88888.00 2012-11-14 14:29:08.250 319 12671.67 -3.35 54774.68 88888.00 2012-11-14 14:29:08.375 319 12671.73 -3.30 54774.65 88888.00 2012-11-14 14:29:08.500 319 12671.80 -3.30 54774.70 88888.00 2012-11-14 14:29:08.625 319 12671.83 -3.27 54774.68 88888.00 2012-11-14 14:29:08.750 319 12671.83 -3.25 54774.70 88888.00 2012-11-14 14:29:08.875 319 12671.88 -3.27 54774.68 88888.00 2012-11-14 14:29:09.000 319 12671.90 -3.30 54774.68 88888.00 2012-11-14 14:29:09.125 319 12671.95 -3.27 54774.70 88888.00 2012-11-14 14:29:09.250 319 12671.92 -3.30 54774.68 88888.00 2012-11-14 14:29:09.375 319 12671.92 -3.30 54774.68 88888.00 2012-11-14 14:29:09.500 319 12671.92 -3.27 54774.70 88888.00 2012-11-14 14:29:09.625 319 12671.90 -3.25 54774.70 88888.00 2012-11-14 14:29:09.750 319 12671.92 -3.23 54774.70 88888.00 2012-11-14 14:29:09.875 319 12671.98 -3.20 54774.72 88888.00 2012-11-14 14:29:10.000 319 12672.00 -3.17 54774.72 88888.00 2012-11-14 14:29:10.125 319 12672.02 -3.15 54774.75 88888.00 2012-11-14 14:29:10.250 319 12671.98 -3.20 54774.70 88888.00 2012-11-14 14:29:10.375 319 12672.02 -3.17 54774.70 88888.00 2012-11-14 14:29:10.500 319 12672.05 -3.17 54774.70 88888.00 2012-11-14 14:29:10.625 319 12672.00 -3.17 54774.68 88888.00 2012-11-14 14:29:10.750 319 12672.02 -3.15 54774.75 88888.00 2012-11-14 14:29:10.875 319 12672.08 -3.12 54774.75 88888.00 2012-11-14 14:29:11.000 319 12672.08 -3.12 54774.72 88888.00 2012-11-14 14:29:11.125 319 12672.15 -3.15 54774.75 88888.00 2012-11-14 14:29:11.250 319 12672.15 -3.20 54774.75 88888.00 2012-11-14 14:29:11.375 319 12672.12 -3.17 54774.72 88888.00 2012-11-14 14:29:11.500 319 12672.15 -3.20 54774.72 88888.00 2012-11-14 14:29:11.625 319 12672.20 -3.20 54774.70 88888.00 2012-11-14 14:29:11.750 319 12672.25 -3.17 54774.70 88888.00 2012-11-14 14:29:11.875 319 12672.35 -3.15 54774.72 88888.00 2012-11-14 14:29:12.000 319 12672.42 -3.17 54774.68 88888.00 2012-11-14 14:29:12.125 319 12672.42 -3.20 54774.70 88888.00 2012-11-14 14:29:12.250 319 12672.40 -3.17 54774.75 88888.00 2012-11-14 14:29:12.375 319 12672.38 -3.15 54774.70 88888.00 2012-11-14 14:29:12.500 319 12672.42 -3.15 54774.68 88888.00 2012-11-14 14:29:12.625 319 12672.45 -3.10 54774.72 88888.00 2012-11-14 14:29:12.750 319 12672.48 -3.05 54774.75 88888.00 2012-11-14 14:29:12.875 319 12672.42 -3.05 54774.70 88888.00 2012-11-14 14:29:13.000 319 12672.45 -3.02 54774.70 88888.00 2012-11-14 14:29:13.125 319 12672.40 -2.98 54774.70 88888.00 2012-11-14 14:29:13.250 319 12672.33 -2.95 54774.78 88888.00 2012-11-14 14:29:13.375 319 12672.35 -2.90 54774.78 88888.00 2012-11-14 14:29:13.500 319 12672.33 -2.92 54774.72 88888.00 2012-11-14 14:29:13.625 319 12672.33 -2.88 54774.68 88888.00 2012-11-14 14:29:13.750 319 12672.25 -2.83 54774.70 88888.00 2012-11-14 14:29:13.875 319 12672.20 -2.80 54774.72 88888.00 2012-11-14 14:29:14.000 319 12672.17 -2.77 54774.70 88888.00 2012-11-14 14:29:14.125 319 12672.17 -2.73 54774.75 88888.00 2012-11-14 14:29:14.250 319 12672.10 -2.73 54774.75 88888.00 2012-11-14 14:29:14.375 319 12672.10 -2.70 54774.75 88888.00 2012-11-14 14:29:14.500 319 12672.12 -2.62 54774.75 88888.00 2012-11-14 14:29:14.625 319 12672.15 -2.60 54774.75 88888.00 2012-11-14 14:29:14.750 319 12672.12 -2.60 54774.75 88888.00 2012-11-14 14:29:14.875 319 12672.10 -2.58 54774.75 88888.00 2012-11-14 14:29:15.000 319 12672.15 -2.58 54774.70 88888.00 2012-11-14 14:29:15.125 319 12672.25 -2.52 54774.75 88888.00 2012-11-14 14:29:15.250 319 12672.23 -2.52 54774.75 88888.00 2012-11-14 14:29:15.375 319 12672.25 -2.48 54774.75 88888.00 2012-11-14 14:29:15.500 319 12672.35 -2.48 54774.75 88888.00 2012-11-14 14:29:15.625 319 12672.42 -2.42 54774.75 88888.00 2012-11-14 14:29:15.750 319 12672.40 -2.38 54774.75 88888.00 2012-11-14 14:29:15.875 319 12672.40 -2.38 54774.75 88888.00 2012-11-14 14:29:16.000 319 12672.40 -2.38 54774.75 88888.00 2012-11-14 14:29:16.125 319 12672.48 -2.35 54774.75 88888.00 2012-11-14 14:29:16.250 319 12672.50 -2.33 54774.80 88888.00 2012-11-14 14:29:16.375 319 12672.60 -2.27 54774.85 88888.00 2012-11-14 14:29:16.500 319 12672.67 -2.23 54774.85 88888.00 2012-11-14 14:29:16.625 319 12672.62 -2.23 54774.82 88888.00 2012-11-14 14:29:16.750 319 12672.65 -2.20 54774.82 88888.00 2012-11-14 14:29:16.875 319 12672.65 -2.23 54774.80 88888.00 2012-11-14 14:29:17.000 319 12672.65 -2.25 54774.78 88888.00 2012-11-14 14:29:17.125 319 12672.62 -2.23 54774.82 88888.00 2012-11-14 14:29:17.250 319 12672.65 -2.20 54774.82 88888.00 2012-11-14 14:29:17.375 319 12672.67 -2.17 54774.82 88888.00 2012-11-14 14:29:17.500 319 12672.62 -2.17 54774.82 88888.00 2012-11-14 14:29:17.625 319 12672.65 -2.17 54774.85 88888.00 2012-11-14 14:29:17.750 319 12672.70 -2.15 54774.82 88888.00 2012-11-14 14:29:17.875 319 12672.75 -2.12 54774.85 88888.00 2012-11-14 14:29:18.000 319 12672.77 -2.17 54774.85 88888.00 2012-11-14 14:29:18.125 319 12672.83 -2.25 54774.82 88888.00 2012-11-14 14:29:18.250 319 12672.85 -2.33 54774.82 88888.00 2012-11-14 14:29:18.375 319 12672.92 -2.33 54774.82 88888.00 2012-11-14 14:29:18.500 319 12673.00 -2.25 54774.85 88888.00 2012-11-14 14:29:18.625 319 12673.05 -2.27 54774.85 88888.00 2012-11-14 14:29:18.750 319 12673.12 -2.35 54774.85 88888.00 2012-11-14 14:29:18.875 319 12673.23 -2.35 54774.82 88888.00 2012-11-14 14:29:19.000 319 12673.33 -2.38 54774.85 88888.00 2012-11-14 14:29:19.125 319 12673.40 -2.40 54774.85 88888.00 2012-11-14 14:29:19.250 319 12673.42 -2.45 54774.82 88888.00 2012-11-14 14:29:19.375 319 12673.50 -2.48 54774.85 88888.00 2012-11-14 14:29:19.500 319 12673.50 -2.50 54774.82 88888.00 2012-11-14 14:29:19.625 319 12673.50 -2.52 54774.85 88888.00 2012-11-14 14:29:19.750 319 12673.52 -2.48 54774.90 88888.00 2012-11-14 14:29:19.875 319 12673.55 -2.45 54774.90 88888.00 2012-11-14 14:29:20.000 319 12673.52 -2.50 54774.88 88888.00 2012-11-14 14:29:20.125 319 12673.55 -2.48 54774.93 88888.00 2012-11-14 14:29:20.250 319 12673.58 -2.48 54774.93 88888.00 2012-11-14 14:29:20.375 319 12673.62 -2.45 54774.90 88888.00 2012-11-14 14:29:20.500 319 12673.65 -2.40 54774.97 88888.00 2012-11-14 14:29:20.625 319 12673.62 -2.35 54775.03 88888.00 2012-11-14 14:29:20.750 319 12673.62 -2.33 54775.03 88888.00 2012-11-14 14:29:20.875 319 12673.65 -2.38 54775.00 88888.00 2012-11-14 14:29:21.000 319 12673.70 -2.40 54774.95 88888.00 2012-11-14 14:29:21.125 319 12673.70 -2.40 54774.97 88888.00 2012-11-14 14:29:21.250 319 12673.67 -2.40 54775.03 88888.00 2012-11-14 14:29:21.375 319 12673.77 -2.33 54775.03 88888.00 2012-11-14 14:29:21.500 319 12673.88 -2.35 54775.03 88888.00 2012-11-14 14:29:21.625 319 12673.92 -2.33 54775.03 88888.00 2012-11-14 14:29:21.750 319 12673.98 -2.27 54775.03 88888.00 2012-11-14 14:29:21.875 319 12673.98 -2.30 54775.03 88888.00 2012-11-14 14:29:22.000 319 12674.00 -2.30 54775.00 88888.00 2012-11-14 14:29:22.125 319 12673.98 -2.30 54775.03 88888.00 2012-11-14 14:29:22.250 319 12673.95 -2.30 54775.05 88888.00 2012-11-14 14:29:22.375 319 12673.95 -2.30 54775.07 88888.00 2012-11-14 14:29:22.500 319 12674.00 -2.25 54775.10 88888.00 2012-11-14 14:29:22.625 319 12674.02 -2.23 54775.12 88888.00 2012-11-14 14:29:22.750 319 12674.05 -2.20 54775.15 88888.00 2012-11-14 14:29:22.875 319 12674.10 -2.20 54775.12 88888.00 2012-11-14 14:29:23.000 319 12674.08 -2.25 54775.10 88888.00 2012-11-14 14:29:23.125 319 12674.05 -2.27 54775.15 88888.00 2012-11-14 14:29:23.250 319 12673.98 -2.33 54775.18 88888.00 2012-11-14 14:29:23.375 319 12673.98 -2.33 54775.22 88888.00 2012-11-14 14:29:23.500 319 12673.90 -2.35 54775.22 88888.00 2012-11-14 14:29:23.625 319 12673.88 -2.38 54775.25 88888.00 2012-11-14 14:29:23.750 319 12673.85 -2.38 54775.22 88888.00 2012-11-14 14:29:23.875 319 12673.83 -2.38 54775.28 88888.00 2012-11-14 14:29:24.000 319 12673.85 -2.40 54775.32 88888.00 2012-11-14 14:29:24.125 319 12673.83 -2.38 54775.38 88888.00 2012-11-14 14:29:24.250 319 12673.73 -2.42 54775.32 88888.00 2012-11-14 14:29:24.375 319 12673.65 -2.45 54775.32 88888.00 2012-11-14 14:29:24.500 319 12673.58 -2.45 54775.40 88888.00 2012-11-14 14:29:24.625 319 12673.58 -2.42 54775.45 88888.00 2012-11-14 14:29:24.750 319 12673.45 -2.45 54775.40 88888.00 2012-11-14 14:29:24.875 319 12673.38 -2.50 54775.43 88888.00 2012-11-14 14:29:25.000 319 12673.40 -2.50 54775.45 88888.00 2012-11-14 14:29:25.125 319 12673.45 -2.50 54775.50 88888.00 2012-11-14 14:29:25.250 319 12673.38 -2.52 54775.53 88888.00 2012-11-14 14:29:25.375 319 12673.33 -2.58 54775.50 88888.00 2012-11-14 14:29:25.500 319 12673.33 -2.58 54775.50 88888.00 2012-11-14 14:29:25.625 319 12673.35 -2.62 54775.53 88888.00 2012-11-14 14:29:25.750 319 12673.35 -2.65 54775.60 88888.00 2012-11-14 14:29:25.875 319 12673.35 -2.62 54775.60 88888.00 2012-11-14 14:29:26.000 319 12673.23 -2.65 54775.60 88888.00 2012-11-14 14:29:26.125 319 12673.20 -2.67 54775.62 88888.00 2012-11-14 14:29:26.250 319 12673.25 -2.60 54775.68 88888.00 2012-11-14 14:29:26.375 319 12673.27 -2.62 54775.65 88888.00 2012-11-14 14:29:26.500 319 12673.20 -2.65 54775.65 88888.00 2012-11-14 14:29:26.625 319 12673.27 -2.65 54775.68 88888.00 2012-11-14 14:29:26.750 319 12673.23 -2.70 54775.68 88888.00 2012-11-14 14:29:26.875 319 12673.20 -2.73 54775.68 88888.00 2012-11-14 14:29:27.000 319 12673.15 -2.73 54775.68 88888.00 2012-11-14 14:29:27.125 319 12673.15 -2.73 54775.72 88888.00 2012-11-14 14:29:27.250 319 12673.20 -2.75 54775.72 88888.00 2012-11-14 14:29:27.375 319 12673.17 -2.77 54775.72 88888.00 2012-11-14 14:29:27.500 319 12673.17 -2.77 54775.78 88888.00 2012-11-14 14:29:27.625 319 12673.23 -2.75 54775.82 88888.00 2012-11-14 14:29:27.750 319 12673.25 -2.77 54775.78 88888.00 2012-11-14 14:29:27.875 319 12673.27 -2.80 54775.80 88888.00 2012-11-14 14:29:28.000 319 12673.30 -2.77 54775.82 88888.00 2012-11-14 14:29:28.125 319 12673.27 -2.83 54775.85 88888.00 2012-11-14 14:29:28.250 319 12673.27 -2.77 54775.90 88888.00 2012-11-14 14:29:28.375 319 12673.25 -2.77 54775.88 88888.00 2012-11-14 14:29:28.500 319 12673.23 -2.80 54775.88 88888.00 2012-11-14 14:29:28.625 319 12673.25 -2.80 54775.93 88888.00 2012-11-14 14:29:28.750 319 12673.33 -2.80 54775.93 88888.00 2012-11-14 14:29:28.875 319 12673.35 -2.83 54775.93 88888.00 2012-11-14 14:29:29.000 319 12673.35 -2.85 54775.93 88888.00 2012-11-14 14:29:29.125 319 12673.33 -2.85 54775.95 88888.00 2012-11-14 14:29:29.250 319 12673.33 -2.83 54775.97 88888.00 2012-11-14 14:29:29.375 319 12673.40 -2.77 54776.00 88888.00 2012-11-14 14:29:29.500 319 12673.33 -2.77 54776.00 88888.00 2012-11-14 14:29:29.625 319 12673.30 -2.80 54776.05 88888.00 2012-11-14 14:29:29.750 319 12673.30 -2.77 54776.03 88888.00 2012-11-14 14:29:29.875 319 12673.20 -2.77 54776.00 88888.00 2012-11-14 14:29:30.000 319 12673.12 -2.77 54775.97 88888.00 2012-11-14 14:29:30.125 319 12673.15 -2.73 54776.03 88888.00 2012-11-14 14:29:30.250 319 12673.20 -2.70 54776.05 88888.00 2012-11-14 14:29:30.375 319 12673.25 -2.67 54776.05 88888.00 2012-11-14 14:29:30.500 319 12673.30 -2.65 54776.05 88888.00 2012-11-14 14:29:30.625 319 12673.25 -2.65 54776.07 88888.00 2012-11-14 14:29:30.750 319 12673.20 -2.58 54776.10 88888.00 2012-11-14 14:29:30.875 319 12673.15 -2.55 54776.10 88888.00 2012-11-14 14:29:31.000 319 12673.15 -2.50 54776.10 88888.00 2012-11-14 14:29:31.125 319 12673.15 -2.50 54776.10 88888.00 2012-11-14 14:29:31.250 319 12673.23 -2.50 54776.10 88888.00 2012-11-14 14:29:31.375 319 12673.35 -2.42 54776.15 88888.00 2012-11-14 14:29:31.500 319 12673.35 -2.45 54776.12 88888.00 2012-11-14 14:29:31.625 319 12673.35 -2.50 54776.10 88888.00 2012-11-14 14:29:31.750 319 12673.40 -2.48 54776.12 88888.00 2012-11-14 14:29:31.875 319 12673.42 -2.48 54776.10 88888.00 2012-11-14 14:29:32.000 319 12673.48 -2.50 54776.07 88888.00 2012-11-14 14:29:32.125 319 12673.48 -2.52 54776.07 88888.00 2012-11-14 14:29:32.250 319 12673.58 -2.50 54776.10 88888.00 2012-11-14 14:29:32.375 319 12673.73 -2.48 54776.12 88888.00 2012-11-14 14:29:32.500 319 12673.75 -2.50 54776.15 88888.00 2012-11-14 14:29:32.625 319 12673.80 -2.50 54776.15 88888.00 2012-11-14 14:29:32.750 319 12673.85 -2.50 54776.15 88888.00 2012-11-14 14:29:32.875 319 12673.88 -2.50 54776.18 88888.00 2012-11-14 14:29:33.000 319 12673.90 -2.55 54776.12 88888.00 2012-11-14 14:29:33.125 319 12673.92 -2.52 54776.15 88888.00 2012-11-14 14:29:33.250 319 12673.90 -2.58 54776.20 88888.00 2012-11-14 14:29:33.375 319 12673.98 -2.60 54776.20 88888.00 2012-11-14 14:29:33.500 319 12674.02 -2.60 54776.20 88888.00 2012-11-14 14:29:33.625 319 12674.05 -2.62 54776.20 88888.00 2012-11-14 14:29:33.750 319 12674.02 -2.60 54776.20 88888.00 2012-11-14 14:29:33.875 319 12674.05 -2.65 54776.20 88888.00 2012-11-14 14:29:34.000 319 12674.02 -2.65 54776.20 88888.00 2012-11-14 14:29:34.125 319 12674.05 -2.65 54776.25 88888.00 2012-11-14 14:29:34.250 319 12673.95 -2.67 54776.28 88888.00 2012-11-14 14:29:34.375 319 12673.92 -2.67 54776.28 88888.00 2012-11-14 14:29:34.500 319 12673.90 -2.67 54776.28 88888.00 2012-11-14 14:29:34.625 319 12673.88 -2.75 54776.25 88888.00 2012-11-14 14:29:34.750 319 12673.83 -2.77 54776.25 88888.00 2012-11-14 14:29:34.875 319 12673.85 -2.80 54776.28 88888.00 2012-11-14 14:29:35.000 319 12673.83 -2.83 54776.30 88888.00 2012-11-14 14:29:35.125 319 12673.77 -2.80 54776.35 88888.00 2012-11-14 14:29:35.250 319 12673.77 -2.80 54776.38 88888.00 2012-11-14 14:29:35.375 319 12673.80 -2.77 54776.38 88888.00 2012-11-14 14:29:35.500 319 12673.80 -2.77 54776.40 88888.00 2012-11-14 14:29:35.625 319 12673.88 -2.77 54776.40 88888.00 2012-11-14 14:29:35.750 319 12673.85 -2.83 54776.40 88888.00 2012-11-14 14:29:35.875 319 12673.80 -2.88 54776.38 88888.00 2012-11-14 14:29:36.000 319 12673.75 -2.95 54776.38 88888.00 2012-11-14 14:29:36.125 319 12673.75 -3.02 54776.40 88888.00 2012-11-14 14:29:36.250 319 12673.77 -3.10 54776.43 88888.00 2012-11-14 14:29:36.375 319 12673.77 -3.10 54776.43 88888.00 2012-11-14 14:29:36.500 319 12673.67 -3.10 54776.45 88888.00 2012-11-14 14:29:36.625 319 12673.60 -3.12 54776.45 88888.00 2012-11-14 14:29:36.750 319 12673.58 -3.15 54776.50 88888.00 2012-11-14 14:29:36.875 319 12673.50 -3.10 54776.53 88888.00 2012-11-14 14:29:37.000 319 12673.40 -3.10 54776.55 88888.00 2012-11-14 14:29:37.125 319 12673.38 -3.12 54776.57 88888.00 2012-11-14 14:29:37.250 319 12673.35 -3.15 54776.57 88888.00 2012-11-14 14:29:37.375 319 12673.40 -3.15 54776.60 88888.00 2012-11-14 14:29:37.500 319 12673.38 -3.20 54776.60 88888.00 2012-11-14 14:29:37.625 319 12673.33 -3.15 54776.62 88888.00 2012-11-14 14:29:37.750 319 12673.35 -3.12 54776.65 88888.00 2012-11-14 14:29:37.875 319 12673.40 -3.12 54776.65 88888.00 2012-11-14 14:29:38.000 319 12673.35 -3.10 54776.70 88888.00 2012-11-14 14:29:38.125 319 12673.27 -3.05 54776.72 88888.00 2012-11-14 14:29:38.250 319 12673.33 -3.02 54776.72 88888.00 2012-11-14 14:29:38.375 319 12673.38 -3.00 54776.72 88888.00 2012-11-14 14:29:38.500 319 12673.42 -2.98 54776.75 88888.00 2012-11-14 14:29:38.625 319 12673.42 -2.92 54776.78 88888.00 2012-11-14 14:29:38.750 319 12673.48 -2.90 54776.78 88888.00 2012-11-14 14:29:38.875 319 12673.52 -2.90 54776.80 88888.00 2012-11-14 14:29:39.000 319 12673.50 -2.90 54776.80 88888.00 2012-11-14 14:29:39.125 319 12673.48 -2.90 54776.82 88888.00 2012-11-14 14:29:39.250 319 12673.45 -2.90 54776.82 88888.00 2012-11-14 14:29:39.375 319 12673.52 -2.83 54776.85 88888.00 2012-11-14 14:29:39.500 319 12673.55 -2.80 54776.88 88888.00 2012-11-14 14:29:39.625 319 12673.45 -2.80 54776.88 88888.00 2012-11-14 14:29:39.750 319 12673.50 -2.83 54776.88 88888.00 2012-11-14 14:29:39.875 319 12673.58 -2.75 54776.93 88888.00 2012-11-14 14:29:40.000 319 12673.55 -2.73 54776.93 88888.00 2012-11-14 14:29:40.125 319 12673.45 -2.75 54776.93 88888.00 2012-11-14 14:29:40.250 319 12673.48 -2.75 54776.93 88888.00 2012-11-14 14:29:40.375 319 12673.58 -2.70 54776.95 88888.00 2012-11-14 14:29:40.500 319 12673.58 -2.67 54776.97 88888.00 2012-11-14 14:29:40.625 319 12673.58 -2.70 54776.97 88888.00 2012-11-14 14:29:40.750 319 12673.58 -2.67 54776.97 88888.00 2012-11-14 14:29:40.875 319 12673.65 -2.65 54777.00 88888.00 2012-11-14 14:29:41.000 319 12673.65 -2.62 54777.00 88888.00 2012-11-14 14:29:41.125 319 12673.58 -2.60 54777.00 88888.00 2012-11-14 14:29:41.250 319 12673.60 -2.60 54777.03 88888.00 2012-11-14 14:29:41.375 319 12673.73 -2.58 54777.05 88888.00 2012-11-14 14:29:41.500 319 12673.67 -2.55 54777.05 88888.00 2012-11-14 14:29:41.625 319 12673.65 -2.65 54777.03 88888.00 2012-11-14 14:29:41.750 319 12673.62 -2.73 54777.00 88888.00 2012-11-14 14:29:41.875 319 12673.73 -2.62 54777.05 88888.00 2012-11-14 14:29:42.000 319 12673.83 -2.55 54777.07 88888.00 2012-11-14 14:29:42.125 319 12673.83 -2.55 54777.07 88888.00 2012-11-14 14:29:42.250 319 12673.83 -2.60 54777.07 88888.00 2012-11-14 14:29:42.375 319 12673.88 -2.60 54777.07 88888.00 2012-11-14 14:29:42.500 319 12673.90 -2.60 54777.07 88888.00 2012-11-14 14:29:42.625 319 12673.92 -2.58 54777.10 88888.00 2012-11-14 14:29:42.750 319 12673.88 -2.58 54777.12 88888.00 2012-11-14 14:29:42.875 319 12673.83 -2.60 54777.12 88888.00 2012-11-14 14:29:43.000 319 12673.92 -2.62 54777.12 88888.00 2012-11-14 14:29:43.125 319 12673.98 -2.65 54777.12 88888.00 2012-11-14 14:29:43.250 319 12674.05 -2.67 54777.12 88888.00 2012-11-14 14:29:43.375 319 12674.02 -2.70 54777.10 88888.00 2012-11-14 14:29:43.500 319 12673.98 -2.75 54777.15 88888.00 2012-11-14 14:29:43.625 319 12674.02 -2.77 54777.15 88888.00 2012-11-14 14:29:43.750 319 12674.10 -2.75 54777.20 88888.00 2012-11-14 14:29:43.875 319 12674.10 -2.77 54777.18 88888.00 2012-11-14 14:29:44.000 319 12674.12 -2.85 54777.15 88888.00 2012-11-14 14:29:44.125 319 12674.20 -2.88 54777.18 88888.00 2012-11-14 14:29:44.250 319 12674.25 -2.90 54777.22 88888.00 2012-11-14 14:29:44.375 319 12674.30 -2.88 54777.22 88888.00 2012-11-14 14:29:44.500 319 12674.33 -2.88 54777.22 88888.00 2012-11-14 14:29:44.625 319 12674.35 -2.95 54777.18 88888.00 2012-11-14 14:29:44.750 319 12674.38 -2.98 54777.20 88888.00 2012-11-14 14:29:44.875 319 12674.38 -2.98 54777.18 88888.00 2012-11-14 14:29:45.000 319 12674.40 -3.00 54777.20 88888.00 2012-11-14 14:29:45.125 319 12674.50 -2.98 54777.25 88888.00 2012-11-14 14:29:45.250 319 12674.55 -3.00 54777.25 88888.00 2012-11-14 14:29:45.375 319 12674.58 -3.05 54777.25 88888.00 2012-11-14 14:29:45.500 319 12674.58 -3.10 54777.28 88888.00 2012-11-14 14:29:45.625 319 12674.55 -3.15 54777.28 88888.00 2012-11-14 14:29:45.750 319 12674.52 -3.15 54777.28 88888.00 2012-11-14 14:29:45.875 319 12674.52 -3.17 54777.28 88888.00 2012-11-14 14:29:46.000 319 12674.52 -3.15 54777.30 88888.00 2012-11-14 14:29:46.125 319 12674.55 -3.15 54777.30 88888.00 2012-11-14 14:29:46.250 319 12674.50 -3.20 54777.30 88888.00 2012-11-14 14:29:46.375 319 12674.52 -3.23 54777.28 88888.00 2012-11-14 14:29:46.500 319 12674.50 -3.25 54777.30 88888.00 2012-11-14 14:29:46.625 319 12674.58 -3.27 54777.30 88888.00 2012-11-14 14:29:46.750 319 12674.55 -3.27 54777.30 88888.00 2012-11-14 14:29:46.875 319 12674.58 -3.30 54777.32 88888.00 2012-11-14 14:29:47.000 319 12674.60 -3.30 54777.32 88888.00 2012-11-14 14:29:47.125 319 12674.65 -3.27 54777.38 88888.00 2012-11-14 14:29:47.250 319 12674.62 -3.33 54777.40 88888.00 2012-11-14 14:29:47.375 319 12674.73 -3.25 54777.45 88888.00 2012-11-14 14:29:47.500 319 12674.83 -3.20 54777.45 88888.00 2012-11-14 14:29:47.625 319 12674.80 -3.20 54777.40 88888.00 2012-11-14 14:29:47.750 319 12674.83 -3.23 54777.40 88888.00 2012-11-14 14:29:47.875 319 12674.85 -3.20 54777.40 88888.00 2012-11-14 14:29:48.000 319 12674.90 -3.17 54777.40 88888.00 2012-11-14 14:29:48.125 319 12675.00 -3.15 54777.40 88888.00 2012-11-14 14:29:48.250 319 12675.02 -3.17 54777.38 88888.00 2012-11-14 14:29:48.375 319 12675.08 -3.12 54777.40 88888.00 2012-11-14 14:29:48.500 319 12675.08 -3.08 54777.43 88888.00 2012-11-14 14:29:48.625 319 12675.08 -3.08 54777.38 88888.00 2012-11-14 14:29:48.750 319 12675.12 -3.05 54777.35 88888.00 2012-11-14 14:29:48.875 319 12675.20 -3.02 54777.38 88888.00 2012-11-14 14:29:49.000 319 12675.27 -2.98 54777.38 88888.00 2012-11-14 14:29:49.125 319 12675.35 -2.95 54777.43 88888.00 2012-11-14 14:29:49.250 319 12675.40 -2.85 54777.43 88888.00 2012-11-14 14:29:49.375 319 12675.45 -2.77 54777.43 88888.00 2012-11-14 14:29:49.500 319 12675.45 -2.80 54777.43 88888.00 2012-11-14 14:29:49.625 319 12675.50 -2.83 54777.38 88888.00 2012-11-14 14:29:49.750 319 12675.55 -2.80 54777.38 88888.00 2012-11-14 14:29:49.875 319 12675.62 -2.73 54777.38 88888.00 2012-11-14 14:29:50.000 319 12675.70 -2.73 54777.38 88888.00 2012-11-14 14:29:50.125 319 12675.75 -2.70 54777.35 88888.00 2012-11-14 14:29:50.250 319 12675.75 -2.73 54777.32 88888.00 2012-11-14 14:29:50.375 319 12675.75 -2.73 54777.28 88888.00 2012-11-14 14:29:50.500 319 12675.80 -2.70 54777.30 88888.00 2012-11-14 14:29:50.625 319 12675.88 -2.62 54777.38 88888.00 2012-11-14 14:29:50.750 319 12675.98 -2.55 54777.43 88888.00 2012-11-14 14:29:50.875 319 12675.98 -2.60 54777.38 88888.00 2012-11-14 14:29:51.000 319 12676.00 -2.65 54777.32 88888.00 2012-11-14 14:29:51.125 319 12676.05 -2.60 54777.32 88888.00 2012-11-14 14:29:51.250 319 12676.02 -2.60 54777.35 88888.00 2012-11-14 14:29:51.375 319 12676.08 -2.58 54777.32 88888.00 2012-11-14 14:29:51.500 319 12676.08 -2.62 54777.28 88888.00 2012-11-14 14:29:51.625 319 12676.10 -2.65 54777.28 88888.00 2012-11-14 14:29:51.750 319 12676.15 -2.67 54777.25 88888.00 2012-11-14 14:29:51.875 319 12676.23 -2.67 54777.25 88888.00 2012-11-14 14:29:52.000 319 12676.27 -2.67 54777.25 88888.00 2012-11-14 14:29:52.125 319 12676.30 -2.67 54777.28 88888.00 2012-11-14 14:29:52.250 319 12676.33 -2.70 54777.30 88888.00 2012-11-14 14:29:52.375 319 12676.38 -2.70 54777.30 88888.00 2012-11-14 14:29:52.500 319 12676.35 -2.73 54777.30 88888.00 2012-11-14 14:29:52.625 319 12676.35 -2.77 54777.28 88888.00 2012-11-14 14:29:52.750 319 12676.38 -2.75 54777.28 88888.00 2012-11-14 14:29:52.875 319 12676.38 -2.83 54777.28 88888.00 2012-11-14 14:29:53.000 319 12676.35 -2.85 54777.25 88888.00 2012-11-14 14:29:53.125 319 12676.33 -2.88 54777.30 88888.00 2012-11-14 14:29:53.250 319 12676.33 -2.80 54777.28 88888.00 2012-11-14 14:29:53.375 319 12676.33 -2.80 54777.25 88888.00 2012-11-14 14:29:53.500 319 12676.27 -2.80 54777.22 88888.00 2012-11-14 14:29:53.625 319 12676.33 -2.77 54777.28 88888.00 2012-11-14 14:29:53.750 319 12676.38 -2.77 54777.28 88888.00 2012-11-14 14:29:53.875 319 12676.40 -2.80 54777.28 88888.00 2012-11-14 14:29:54.000 319 12676.33 -2.80 54777.30 88888.00 2012-11-14 14:29:54.125 319 12676.30 -2.75 54777.32 88888.00 2012-11-14 14:29:54.250 319 12676.33 -2.75 54777.32 88888.00 2012-11-14 14:29:54.375 319 12676.35 -2.77 54777.25 88888.00 2012-11-14 14:29:54.500 319 12676.30 -2.83 54777.22 88888.00 2012-11-14 14:29:54.625 319 12676.25 -2.80 54777.30 88888.00 2012-11-14 14:29:54.750 319 12676.27 -2.77 54777.28 88888.00 2012-11-14 14:29:54.875 319 12676.20 -2.77 54777.30 88888.00 2012-11-14 14:29:55.000 319 12676.20 -2.73 54777.35 88888.00 2012-11-14 14:29:55.125 319 12676.20 -2.73 54777.35 88888.00 2012-11-14 14:29:55.250 319 12676.23 -2.73 54777.35 88888.00 2012-11-14 14:29:55.375 319 12676.25 -2.73 54777.32 88888.00 2012-11-14 14:29:55.500 319 12676.17 -2.73 54777.35 88888.00 2012-11-14 14:29:55.625 319 12676.15 -2.70 54777.38 88888.00 2012-11-14 14:29:55.750 319 12676.10 -2.67 54777.38 88888.00 2012-11-14 14:29:55.875 319 12676.02 -2.70 54777.38 88888.00 2012-11-14 14:29:56.000 319 12675.95 -2.73 54777.35 88888.00 2012-11-14 14:29:56.125 319 12675.90 -2.70 54777.38 88888.00 2012-11-14 14:29:56.250 319 12675.80 -2.73 54777.43 88888.00 2012-11-14 14:29:56.375 319 12675.70 -2.77 54777.40 88888.00 2012-11-14 14:29:56.500 319 12675.67 -2.75 54777.45 88888.00 2012-11-14 14:29:56.625 319 12675.70 -2.73 54777.43 88888.00 2012-11-14 14:29:56.750 319 12675.65 -2.83 54777.40 88888.00 2012-11-14 14:29:56.875 319 12675.58 -2.83 54777.45 88888.00 2012-11-14 14:29:57.000 319 12675.52 -2.85 54777.43 88888.00 2012-11-14 14:29:57.125 319 12675.52 -2.88 54777.45 88888.00 2012-11-14 14:29:57.250 319 12675.52 -2.88 54777.47 88888.00 2012-11-14 14:29:57.375 319 12675.50 -2.85 54777.47 88888.00 2012-11-14 14:29:57.500 319 12675.48 -2.85 54777.50 88888.00 2012-11-14 14:29:57.625 319 12675.48 -2.85 54777.47 88888.00 2012-11-14 14:29:57.750 319 12675.48 -2.90 54777.50 88888.00 2012-11-14 14:29:57.875 319 12675.42 -2.85 54777.55 88888.00 2012-11-14 14:29:58.000 319 12675.45 -2.83 54777.53 88888.00 2012-11-14 14:29:58.125 319 12675.45 -2.83 54777.53 88888.00 2012-11-14 14:29:58.250 319 12675.50 -2.83 54777.53 88888.00 2012-11-14 14:29:58.375 319 12675.52 -2.75 54777.53 88888.00 2012-11-14 14:29:58.500 319 12675.45 -2.73 54777.53 88888.00 2012-11-14 14:29:58.625 319 12675.48 -2.75 54777.50 88888.00 2012-11-14 14:29:58.750 319 12675.55 -2.73 54777.53 88888.00 2012-11-14 14:29:58.875 319 12675.58 -2.67 54777.57 88888.00 2012-11-14 14:29:59.000 319 12675.58 -2.65 54777.60 88888.00 2012-11-14 14:29:59.125 319 12675.60 -2.62 54777.60 88888.00 2012-11-14 14:29:59.250 319 12675.65 -2.65 54777.57 88888.00 2012-11-14 14:29:59.375 319 12675.65 -2.62 54777.55 88888.00 2012-11-14 14:29:59.500 319 12675.73 -2.60 54777.55 88888.00 2012-11-14 14:29:59.625 319 12675.83 -2.55 54777.57 88888.00 2012-11-14 14:29:59.750 319 12675.85 -2.55 54777.57 88888.00 2012-11-14 14:29:59.875 319 12675.83 -2.52 54777.57 88888.00 2012-11-14 14:30:00.000 319 12675.90 -2.48 54777.57 88888.00 2012-11-14 14:30:00.125 319 12675.92 -2.48 54777.57 88888.00 2012-11-14 14:30:00.250 319 12675.95 -2.48 54777.57 88888.00 2012-11-14 14:30:00.375 319 12676.05 -2.40 54777.60 88888.00 2012-11-14 14:30:00.500 319 12676.02 -2.42 54777.57 88888.00 2012-11-14 14:30:00.625 319 12676.05 -2.45 54777.50 88888.00 2012-11-14 14:30:00.750 319 12676.10 -2.40 54777.53 88888.00 2012-11-14 14:30:00.875 319 12676.10 -2.38 54777.55 88888.00 2012-11-14 14:30:01.000 319 12676.17 -2.38 54777.50 88888.00 2012-11-14 14:30:01.125 319 12676.25 -2.35 54777.50 88888.00 2012-11-14 14:30:01.250 319 12676.27 -2.33 54777.53 88888.00 2012-11-14 14:30:01.375 319 12676.27 -2.30 54777.53 88888.00 2012-11-14 14:30:01.500 319 12676.33 -2.30 54777.50 88888.00 2012-11-14 14:30:01.625 319 12676.35 -2.33 54777.50 88888.00 2012-11-14 14:30:01.750 319 12676.40 -2.27 54777.50 88888.00 2012-11-14 14:30:01.875 319 12676.50 -2.25 54777.47 88888.00 2012-11-14 14:30:02.000 319 12676.58 -2.23 54777.50 88888.00 2012-11-14 14:30:02.125 319 12676.55 -2.23 54777.50 88888.00 2012-11-14 14:30:02.250 319 12676.62 -2.17 54777.55 88888.00 2012-11-14 14:30:02.375 319 12676.73 -2.20 54777.55 88888.00 2012-11-14 14:30:02.500 319 12676.70 -2.27 54777.53 88888.00 2012-11-14 14:30:02.625 319 12676.73 -2.20 54777.53 88888.00 2012-11-14 14:30:02.750 319 12676.75 -2.17 54777.53 88888.00 2012-11-14 14:30:02.875 319 12676.77 -2.12 54777.50 88888.00 2012-11-14 14:30:03.000 319 12676.83 -2.15 54777.50 88888.00 2012-11-14 14:30:03.125 319 12676.83 -2.15 54777.47 88888.00 2012-11-14 14:30:03.250 319 12676.75 -2.17 54777.50 88888.00 2012-11-14 14:30:03.375 319 12676.80 -2.12 54777.50 88888.00 2012-11-14 14:30:03.500 319 12676.88 -2.15 54777.53 88888.00 2012-11-14 14:30:03.625 319 12676.88 -2.15 54777.55 88888.00 2012-11-14 14:30:03.750 319 12676.85 -2.15 54777.55 88888.00 2012-11-14 14:30:03.875 319 12676.83 -2.17 54777.55 88888.00 2012-11-14 14:30:04.000 319 12676.80 -2.17 54777.53 88888.00 2012-11-14 14:30:04.125 319 12676.80 -2.17 54777.55 88888.00 2012-11-14 14:30:04.250 319 12676.75 -2.17 54777.57 88888.00 2012-11-14 14:30:04.375 319 12676.70 -2.20 54777.55 88888.00 2012-11-14 14:30:04.500 319 12676.73 -2.23 54777.55 88888.00 2012-11-14 14:30:04.625 319 12676.73 -2.30 54777.55 88888.00 2012-11-14 14:30:04.750 319 12676.75 -2.30 54777.60 88888.00 2012-11-14 14:30:04.875 319 12676.73 -2.27 54777.60 88888.00 2012-11-14 14:30:05.000 319 12676.67 -2.33 54777.57 88888.00 2012-11-14 14:30:05.125 319 12676.73 -2.33 54777.57 88888.00 2012-11-14 14:30:05.250 319 12676.70 -2.33 54777.65 88888.00 2012-11-14 14:30:05.375 319 12676.73 -2.33 54777.62 88888.00 2012-11-14 14:30:05.500 319 12676.67 -2.33 54777.62 88888.00 2012-11-14 14:30:05.625 319 12676.67 -2.30 54777.65 88888.00 2012-11-14 14:30:05.750 319 12676.60 -2.38 54777.62 88888.00 2012-11-14 14:30:05.875 319 12676.65 -2.35 54777.62 88888.00 2012-11-14 14:30:06.000 319 12676.73 -2.33 54777.65 88888.00 2012-11-14 14:30:06.125 319 12676.67 -2.35 54777.68 88888.00 2012-11-14 14:30:06.250 319 12676.70 -2.35 54777.68 88888.00 2012-11-14 14:30:06.375 319 12676.77 -2.35 54777.65 88888.00 2012-11-14 14:30:06.500 319 12676.77 -2.33 54777.68 88888.00 2012-11-14 14:30:06.625 319 12676.70 -2.35 54777.70 88888.00 2012-11-14 14:30:06.750 319 12676.80 -2.33 54777.70 88888.00 2012-11-14 14:30:06.875 319 12676.88 -2.33 54777.70 88888.00 2012-11-14 14:30:07.000 319 12676.88 -2.33 54777.68 88888.00 2012-11-14 14:30:07.125 319 12676.90 -2.30 54777.68 88888.00 2012-11-14 14:30:07.250 319 12676.88 -2.33 54777.70 88888.00 2012-11-14 14:30:07.375 319 12676.98 -2.25 54777.72 88888.00 2012-11-14 14:30:07.500 319 12677.05 -2.25 54777.70 88888.00 2012-11-14 14:30:07.625 319 12677.08 -2.23 54777.70 88888.00 2012-11-14 14:30:07.750 319 12677.12 -2.17 54777.72 88888.00 2012-11-14 14:30:07.875 319 12677.15 -2.20 54777.72 88888.00 2012-11-14 14:30:08.000 319 12677.23 -2.15 54777.70 88888.00 2012-11-14 14:30:08.125 319 12677.30 -2.08 54777.70 88888.00 2012-11-14 14:30:08.250 319 12677.38 -2.05 54777.72 88888.00 2012-11-14 14:30:08.375 319 12677.45 -2.05 54777.68 88888.00 2012-11-14 14:30:08.500 319 12677.45 -2.05 54777.68 88888.00 2012-11-14 14:30:08.625 319 12677.40 -2.02 54777.68 88888.00 2012-11-14 14:30:08.750 319 12677.42 -1.98 54777.70 88888.00 2012-11-14 14:30:08.875 319 12677.40 -1.95 54777.70 88888.00 2012-11-14 14:30:09.000 319 12677.38 -1.90 54777.70 88888.00 2012-11-14 14:30:09.125 319 12677.35 -1.88 54777.70 88888.00 2012-11-14 14:30:09.250 319 12677.40 -1.88 54777.70 88888.00 2012-11-14 14:30:09.375 319 12677.38 -1.90 54777.70 88888.00 2012-11-14 14:30:09.500 319 12677.40 -1.88 54777.68 88888.00 2012-11-14 14:30:09.625 319 12677.48 -1.85 54777.68 88888.00 2012-11-14 14:30:09.750 319 12677.45 -1.85 54777.68 88888.00 2012-11-14 14:30:09.875 319 12677.48 -1.85 54777.65 88888.00 2012-11-14 14:30:10.000 319 12677.55 -1.77 54777.68 88888.00 2012-11-14 14:30:10.125 319 12677.55 -1.73 54777.68 88888.00 2012-11-14 14:30:10.250 319 12677.48 -1.73 54777.65 88888.00 2012-11-14 14:30:10.375 319 12677.50 -1.73 54777.65 88888.00 2012-11-14 14:30:10.500 319 12677.58 -1.68 54777.65 88888.00 2012-11-14 14:30:10.625 319 12677.58 -1.68 54777.62 88888.00 2012-11-14 14:30:10.750 319 12677.52 -1.68 54777.60 88888.00 2012-11-14 14:30:10.875 319 12677.52 -1.62 54777.62 88888.00 2012-11-14 14:30:11.000 319 12677.58 -1.57 54777.65 88888.00 2012-11-14 14:30:11.125 319 12677.62 -1.52 54777.65 88888.00 2012-11-14 14:30:11.250 319 12677.58 -1.57 54777.62 88888.00 2012-11-14 14:30:11.375 319 12677.58 -1.55 54777.60 88888.00 2012-11-14 14:30:11.500 319 12677.65 -1.52 54777.62 88888.00 2012-11-14 14:30:11.625 319 12677.70 -1.43 54777.68 88888.00 2012-11-14 14:30:11.750 319 12677.70 -1.48 54777.65 88888.00 2012-11-14 14:30:11.875 319 12677.70 -1.45 54777.65 88888.00 2012-11-14 14:30:12.000 319 12677.77 -1.38 54777.62 88888.00 2012-11-14 14:30:12.125 319 12677.85 -1.35 54777.62 88888.00 2012-11-14 14:30:12.250 319 12677.88 -1.35 54777.68 88888.00 2012-11-14 14:30:12.375 319 12677.92 -1.30 54777.68 88888.00 2012-11-14 14:30:12.500 319 12677.90 -1.27 54777.65 88888.00 2012-11-14 14:30:12.625 319 12677.92 -1.27 54777.62 88888.00 2012-11-14 14:30:12.750 319 12677.95 -1.23 54777.62 88888.00 2012-11-14 14:30:12.875 319 12677.98 -1.23 54777.65 88888.00 2012-11-14 14:30:13.000 319 12677.92 -1.25 54777.62 88888.00 2012-11-14 14:30:13.125 319 12677.95 -1.23 54777.62 88888.00 2012-11-14 14:30:13.250 319 12678.00 -1.23 54777.62 88888.00 2012-11-14 14:30:13.375 319 12678.12 -1.18 54777.62 88888.00 2012-11-14 14:30:13.500 319 12678.17 -1.20 54777.62 88888.00 2012-11-14 14:30:13.625 319 12678.15 -1.20 54777.62 88888.00 2012-11-14 14:30:13.750 319 12678.12 -1.27 54777.55 88888.00 2012-11-14 14:30:13.875 319 12678.08 -1.27 54777.53 88888.00 2012-11-14 14:30:14.000 319 12678.12 -1.27 54777.50 88888.00 2012-11-14 14:30:14.125 319 12678.17 -1.27 54777.55 88888.00 2012-11-14 14:30:14.250 319 12678.17 -1.25 54777.57 88888.00 2012-11-14 14:30:14.375 319 12678.17 -1.30 54777.53 88888.00 2012-11-14 14:30:14.500 319 12678.20 -1.30 54777.53 88888.00 2012-11-14 14:30:14.625 319 12678.27 -1.27 54777.55 88888.00 2012-11-14 14:30:14.750 319 12678.33 -1.27 54777.53 88888.00 2012-11-14 14:30:14.875 319 12678.30 -1.30 54777.53 88888.00 2012-11-14 14:30:15.000 319 12678.33 -1.30 54777.50 88888.00 2012-11-14 14:30:15.125 319 12678.35 -1.25 54777.53 88888.00 2012-11-14 14:30:15.250 319 12678.30 -1.23 54777.57 88888.00 2012-11-14 14:30:15.375 319 12678.35 -1.18 54777.60 88888.00 2012-11-14 14:30:15.500 319 12678.30 -1.15 54777.57 88888.00 2012-11-14 14:30:15.625 319 12678.23 -1.20 54777.55 88888.00 2012-11-14 14:30:15.750 319 12678.20 -1.20 54777.50 88888.00 2012-11-14 14:30:15.875 319 12678.23 -1.12 54777.53 88888.00 2012-11-14 14:30:16.000 319 12678.23 -1.07 54777.55 88888.00 2012-11-14 14:30:16.125 319 12678.17 -1.07 54777.55 88888.00 2012-11-14 14:30:16.250 319 12678.17 -1.02 54777.50 88888.00 2012-11-14 14:30:16.375 319 12678.23 -1.00 54777.53 88888.00 2012-11-14 14:30:16.500 319 12678.25 -0.95 54777.53 88888.00 2012-11-14 14:30:16.625 319 12678.17 -0.97 54777.47 88888.00 2012-11-14 14:30:16.750 319 12678.20 -0.93 54777.47 88888.00 2012-11-14 14:30:16.875 319 12678.23 -0.90 54777.47 88888.00 2012-11-14 14:30:17.000 319 12678.27 -0.90 54777.47 88888.00 2012-11-14 14:30:17.125 319 12678.35 -0.85 54777.50 88888.00 2012-11-14 14:30:17.250 319 12678.30 -0.82 54777.50 88888.00 2012-11-14 14:30:17.375 319 12678.23 -0.80 54777.50 88888.00 2012-11-14 14:30:17.500 319 12678.30 -0.78 54777.50 88888.00 2012-11-14 14:30:17.625 319 12678.45 -0.72 54777.53 88888.00 2012-11-14 14:30:17.750 319 12678.52 -0.72 54777.47 88888.00 2012-11-14 14:30:17.875 319 12678.52 -0.72 54777.50 88888.00 2012-11-14 14:30:18.000 319 12678.45 -0.70 54777.50 88888.00 2012-11-14 14:30:18.125 319 12678.45 -0.70 54777.50 88888.00 2012-11-14 14:30:18.250 319 12678.48 -0.72 54777.50 88888.00 2012-11-14 14:30:18.375 319 12678.52 -0.65 54777.47 88888.00 2012-11-14 14:30:18.500 319 12678.62 -0.65 54777.50 88888.00 2012-11-14 14:30:18.625 319 12678.65 -0.68 54777.47 88888.00 2012-11-14 14:30:18.750 319 12678.60 -0.65 54777.47 88888.00 2012-11-14 14:30:18.875 319 12678.60 -0.68 54777.47 88888.00 2012-11-14 14:30:19.000 319 12678.65 -0.65 54777.47 88888.00 2012-11-14 14:30:19.125 319 12678.67 -0.65 54777.50 88888.00 2012-11-14 14:30:19.250 319 12678.62 -0.62 54777.47 88888.00 2012-11-14 14:30:19.375 319 12678.58 -0.60 54777.45 88888.00 2012-11-14 14:30:19.500 319 12678.62 -0.53 54777.55 88888.00 2012-11-14 14:30:19.625 319 12678.67 -0.47 54777.55 88888.00 2012-11-14 14:30:19.750 319 12678.65 -0.47 54777.53 88888.00 2012-11-14 14:30:19.875 319 12678.70 -0.45 54777.53 88888.00 2012-11-14 14:30:20.000 319 12678.73 -0.38 54777.53 88888.00 2012-11-14 14:30:20.125 319 12678.77 -0.35 54777.53 88888.00 2012-11-14 14:30:20.250 319 12678.77 -0.38 54777.53 88888.00 2012-11-14 14:30:20.375 319 12678.83 -0.40 54777.47 88888.00 2012-11-14 14:30:20.500 319 12678.92 -0.35 54777.47 88888.00 2012-11-14 14:30:20.625 319 12679.02 -0.25 54777.53 88888.00 2012-11-14 14:30:20.750 319 12679.05 -0.25 54777.53 88888.00 2012-11-14 14:30:20.875 319 12679.05 -0.28 54777.50 88888.00 2012-11-14 14:30:21.000 319 12679.10 -0.28 54777.50 88888.00 2012-11-14 14:30:21.125 319 12679.20 -0.30 54777.47 88888.00 2012-11-14 14:30:21.250 319 12679.20 -0.38 54777.47 88888.00 2012-11-14 14:30:21.375 319 12679.25 -0.35 54777.47 88888.00 2012-11-14 14:30:21.500 319 12679.33 -0.35 54777.50 88888.00 2012-11-14 14:30:21.625 319 12679.38 -0.33 54777.50 88888.00 2012-11-14 14:30:21.750 319 12679.35 -0.33 54777.50 88888.00 2012-11-14 14:30:21.875 319 12679.35 -0.30 54777.50 88888.00 2012-11-14 14:30:22.000 319 12679.38 -0.38 54777.47 88888.00 2012-11-14 14:30:22.125 319 12679.45 -0.40 54777.43 88888.00 2012-11-14 14:30:22.250 319 12679.42 -0.42 54777.45 88888.00 2012-11-14 14:30:22.375 319 12679.42 -0.35 54777.53 88888.00 2012-11-14 14:30:22.500 319 12679.40 -0.30 54777.55 88888.00 2012-11-14 14:30:22.625 319 12679.45 -0.30 54777.53 88888.00 2012-11-14 14:30:22.750 319 12679.45 -0.38 54777.47 88888.00 2012-11-14 14:30:22.875 319 12679.45 -0.38 54777.43 88888.00 2012-11-14 14:30:23.000 319 12679.50 -0.35 54777.38 88888.00 2012-11-14 14:30:23.125 319 12679.60 -0.33 54777.45 88888.00 2012-11-14 14:30:23.250 319 12679.65 -0.28 54777.50 88888.00 2012-11-14 14:30:23.375 319 12679.62 -0.30 54777.47 88888.00 2012-11-14 14:30:23.500 319 12679.67 -0.28 54777.50 88888.00 2012-11-14 14:30:23.625 319 12679.73 -0.23 54777.50 88888.00 2012-11-14 14:30:23.750 319 12679.73 -0.23 54777.45 88888.00 2012-11-14 14:30:23.875 319 12679.75 -0.25 54777.45 88888.00 2012-11-14 14:30:24.000 319 12679.80 -0.28 54777.43 88888.00 2012-11-14 14:30:24.125 319 12679.80 -0.28 54777.47 88888.00 2012-11-14 14:30:24.250 319 12679.83 -0.28 54777.50 88888.00 2012-11-14 14:30:24.375 319 12679.83 -0.25 54777.50 88888.00 2012-11-14 14:30:24.500 319 12679.83 -0.25 54777.45 88888.00 2012-11-14 14:30:24.625 319 12679.88 -0.25 54777.45 88888.00 2012-11-14 14:30:24.750 319 12679.95 -0.20 54777.47 88888.00 2012-11-14 14:30:24.875 319 12679.92 -0.20 54777.50 88888.00 2012-11-14 14:30:25.000 319 12679.88 -0.20 54777.47 88888.00 2012-11-14 14:30:25.125 319 12679.83 -0.23 54777.47 88888.00 2012-11-14 14:30:25.250 319 12679.85 -0.20 54777.53 88888.00 2012-11-14 14:30:25.375 319 12679.95 -0.20 54777.50 88888.00 2012-11-14 14:30:25.500 319 12679.85 -0.23 54777.50 88888.00 2012-11-14 14:30:25.625 319 12679.85 -0.17 54777.50 88888.00 2012-11-14 14:30:25.750 319 12679.85 -0.20 54777.50 88888.00 2012-11-14 14:30:25.875 319 12679.80 -0.23 54777.47 88888.00 2012-11-14 14:30:26.000 319 12679.77 -0.23 54777.47 88888.00 2012-11-14 14:30:26.125 319 12679.85 -0.17 54777.50 88888.00 2012-11-14 14:30:26.250 319 12679.90 -0.15 54777.50 88888.00 2012-11-14 14:30:26.375 319 12679.88 -0.15 54777.50 88888.00 2012-11-14 14:30:26.500 319 12679.85 -0.15 54777.50 88888.00 2012-11-14 14:30:26.625 319 12679.95 -0.12 54777.53 88888.00 2012-11-14 14:30:26.750 319 12679.95 -0.05 54777.53 88888.00 2012-11-14 14:30:26.875 319 12679.95 -0.07 54777.50 88888.00 2012-11-14 14:30:27.000 319 12680.02 -0.05 54777.50 88888.00 2012-11-14 14:30:27.125 319 12680.12 -0.07 54777.50 88888.00 2012-11-14 14:30:27.250 319 12680.20 -0.03 54777.53 88888.00 2012-11-14 14:30:27.375 319 12680.25 0.00 54777.53 88888.00 2012-11-14 14:30:27.500 319 12680.30 -0.03 54777.50 88888.00 2012-11-14 14:30:27.625 319 12680.30 -0.03 54777.47 88888.00 2012-11-14 14:30:27.750 319 12680.30 -0.03 54777.47 88888.00 2012-11-14 14:30:27.875 319 12680.35 0.00 54777.47 88888.00 2012-11-14 14:30:28.000 319 12680.42 0.03 54777.45 88888.00 2012-11-14 14:30:28.125 319 12680.45 0.03 54777.45 88888.00 2012-11-14 14:30:28.250 319 12680.42 0.00 54777.47 88888.00 2012-11-14 14:30:28.375 319 12680.45 0.00 54777.47 88888.00 2012-11-14 14:30:28.500 319 12680.45 0.03 54777.47 88888.00 2012-11-14 14:30:28.625 319 12680.48 0.07 54777.50 88888.00 2012-11-14 14:30:28.750 319 12680.55 0.10 54777.47 88888.00 2012-11-14 14:30:28.875 319 12680.55 0.05 54777.47 88888.00 2012-11-14 14:30:29.000 319 12680.60 0.05 54777.45 88888.00 2012-11-14 14:30:29.125 319 12680.65 0.07 54777.45 88888.00 2012-11-14 14:30:29.250 319 12680.65 0.10 54777.50 88888.00 2012-11-14 14:30:29.375 319 12680.67 0.10 54777.45 88888.00 2012-11-14 14:30:29.500 319 12680.75 0.12 54777.47 88888.00 2012-11-14 14:30:29.625 319 12680.83 0.12 54777.50 88888.00 2012-11-14 14:30:29.750 319 12680.90 0.10 54777.45 88888.00 2012-11-14 14:30:29.875 319 12680.90 0.10 54777.43 88888.00 2012-11-14 14:30:30.000 319 12680.92 0.10 54777.43 88888.00 2012-11-14 14:30:30.125 319 12681.00 0.10 54777.43 88888.00 2012-11-14 14:30:30.250 319 12680.95 0.07 54777.45 88888.00 2012-11-14 14:30:30.375 319 12681.10 0.15 54777.50 88888.00 2012-11-14 14:30:30.500 319 12681.17 0.15 54777.47 88888.00 2012-11-14 14:30:30.625 319 12681.08 0.07 54777.43 88888.00 2012-11-14 14:30:30.750 319 12681.05 0.05 54777.38 88888.00 2012-11-14 14:30:30.875 319 12681.08 0.10 54777.40 88888.00 2012-11-14 14:30:31.000 319 12681.15 0.15 54777.43 88888.00 2012-11-14 14:30:31.125 319 12681.17 0.12 54777.43 88888.00 2012-11-14 14:30:31.250 319 12681.05 0.10 54777.43 88888.00 2012-11-14 14:30:31.375 319 12681.08 0.12 54777.43 88888.00 2012-11-14 14:30:31.500 319 12681.05 0.17 54777.45 88888.00 2012-11-14 14:30:31.625 319 12681.02 0.15 54777.43 88888.00 2012-11-14 14:30:31.750 319 12680.92 0.12 54777.40 88888.00 2012-11-14 14:30:31.875 319 12680.88 0.20 54777.45 88888.00 2012-11-14 14:30:32.000 319 12680.90 0.23 54777.43 88888.00 2012-11-14 14:30:32.125 319 12680.85 0.17 54777.38 88888.00 2012-11-14 14:30:32.250 319 12680.85 0.12 54777.38 88888.00 2012-11-14 14:30:32.375 319 12680.92 0.15 54777.40 88888.00 2012-11-14 14:30:32.500 319 12680.98 0.17 54777.43 88888.00 2012-11-14 14:30:32.625 319 12680.92 0.20 54777.45 88888.00 2012-11-14 14:30:32.750 319 12680.92 0.20 54777.43 88888.00 2012-11-14 14:30:32.875 319 12680.90 0.17 54777.43 88888.00 2012-11-14 14:30:33.000 319 12680.95 0.23 54777.45 88888.00 2012-11-14 14:30:33.125 319 12680.95 0.28 54777.47 88888.00 2012-11-14 14:30:33.250 319 12680.85 0.25 54777.45 88888.00 2012-11-14 14:30:33.375 319 12680.83 0.17 54777.40 88888.00 2012-11-14 14:30:33.500 319 12680.83 0.20 54777.45 88888.00 2012-11-14 14:30:33.625 319 12680.88 0.28 54777.47 88888.00 2012-11-14 14:30:33.750 319 12680.88 0.33 54777.50 88888.00 2012-11-14 14:30:33.875 319 12680.88 0.38 54777.47 88888.00 2012-11-14 14:30:34.000 319 12680.88 0.35 54777.50 88888.00 2012-11-14 14:30:34.125 319 12680.88 0.38 54777.50 88888.00 2012-11-14 14:30:34.250 319 12680.80 0.35 54777.47 88888.00 2012-11-14 14:30:34.375 319 12680.80 0.33 54777.40 88888.00 2012-11-14 14:30:34.500 319 12680.75 0.30 54777.43 88888.00 2012-11-14 14:30:34.625 319 12680.80 0.35 54777.47 88888.00 2012-11-14 14:30:34.750 319 12680.85 0.40 54777.47 88888.00 2012-11-14 14:30:34.875 319 12680.88 0.42 54777.45 88888.00 2012-11-14 14:30:35.000 319 12680.88 0.42 54777.45 88888.00 2012-11-14 14:30:35.125 319 12680.90 0.45 54777.50 88888.00 2012-11-14 14:30:35.250 319 12680.92 0.50 54777.55 88888.00 2012-11-14 14:30:35.375 319 12680.92 0.53 54777.57 88888.00 2012-11-14 14:30:35.500 319 12680.90 0.55 54777.53 88888.00 2012-11-14 14:30:35.625 319 12680.85 0.50 54777.55 88888.00 2012-11-14 14:30:35.750 319 12680.85 0.50 54777.55 88888.00 2012-11-14 14:30:35.875 319 12680.83 0.53 54777.53 88888.00 2012-11-14 14:30:36.000 319 12680.83 0.47 54777.55 88888.00 2012-11-14 14:30:36.125 319 12680.83 0.47 54777.57 88888.00 2012-11-14 14:30:36.250 319 12680.73 0.40 54777.57 88888.00 2012-11-14 14:30:36.375 319 12680.60 0.40 54777.55 88888.00 2012-11-14 14:30:36.500 319 12680.52 0.40 54777.55 88888.00 2012-11-14 14:30:36.625 319 12680.48 0.45 54777.60 88888.00 2012-11-14 14:30:36.750 319 12680.45 0.50 54777.57 88888.00 2012-11-14 14:30:36.875 319 12680.42 0.55 54777.62 88888.00 2012-11-14 14:30:37.000 319 12680.38 0.60 54777.62 88888.00 2012-11-14 14:30:37.125 319 12680.38 0.60 54777.62 88888.00 2012-11-14 14:30:37.250 319 12680.30 0.57 54777.60 88888.00 2012-11-14 14:30:37.375 319 12680.35 0.65 54777.60 88888.00 2012-11-14 14:30:37.500 319 12680.40 0.70 54777.62 88888.00 2012-11-14 14:30:37.625 319 12680.48 0.72 54777.62 88888.00 2012-11-14 14:30:37.750 319 12680.50 0.75 54777.62 88888.00 2012-11-14 14:30:37.875 319 12680.45 0.75 54777.65 88888.00 2012-11-14 14:30:38.000 319 12680.40 0.78 54777.65 88888.00 2012-11-14 14:30:38.125 319 12680.40 0.78 54777.65 88888.00 2012-11-14 14:30:38.250 319 12680.30 0.75 54777.65 88888.00 2012-11-14 14:30:38.375 319 12680.30 0.80 54777.70 88888.00 2012-11-14 14:30:38.500 319 12680.33 0.82 54777.70 88888.00 2012-11-14 14:30:38.625 319 12680.35 0.85 54777.70 88888.00 2012-11-14 14:30:38.750 319 12680.35 0.82 54777.68 88888.00 2012-11-14 14:30:38.875 319 12680.30 0.80 54777.68 88888.00 2012-11-14 14:30:39.000 319 12680.20 0.82 54777.70 88888.00 2012-11-14 14:30:39.125 319 12680.15 0.85 54777.75 88888.00 2012-11-14 14:30:39.250 319 12680.20 0.85 54777.75 88888.00 2012-11-14 14:30:39.375 319 12680.23 0.85 54777.75 88888.00 2012-11-14 14:30:39.500 319 12680.23 0.85 54777.78 88888.00 2012-11-14 14:30:39.625 319 12680.33 0.93 54777.82 88888.00 2012-11-14 14:30:39.750 319 12680.30 0.93 54777.80 88888.00 2012-11-14 14:30:39.875 319 12680.25 0.93 54777.80 88888.00 2012-11-14 14:30:40.000 319 12680.23 1.00 54777.80 88888.00 2012-11-14 14:30:40.125 319 12680.17 1.02 54777.80 88888.00 2012-11-14 14:30:40.250 319 12680.15 1.02 54777.80 88888.00 2012-11-14 14:30:40.375 319 12680.17 1.02 54777.78 88888.00 2012-11-14 14:30:40.500 319 12680.23 1.02 54777.80 88888.00 2012-11-14 14:30:40.625 319 12680.27 1.07 54777.82 88888.00 2012-11-14 14:30:40.750 319 12680.25 1.15 54777.85 88888.00 2012-11-14 14:30:40.875 319 12680.23 1.23 54777.88 88888.00 2012-11-14 14:30:41.000 319 12680.17 1.25 54777.88 88888.00 2012-11-14 14:30:41.125 319 12680.20 1.25 54777.88 88888.00 2012-11-14 14:30:41.250 319 12680.20 1.32 54777.90 88888.00 2012-11-14 14:30:41.375 319 12680.23 1.40 54777.90 88888.00 2012-11-14 14:30:41.500 319 12680.20 1.38 54777.93 88888.00 2012-11-14 14:30:41.625 319 12680.23 1.40 54777.93 88888.00 2012-11-14 14:30:41.750 319 12680.30 1.38 54777.95 88888.00 2012-11-14 14:30:41.875 319 12680.23 1.40 54777.93 88888.00 2012-11-14 14:30:42.000 319 12680.08 1.38 54777.88 88888.00 2012-11-14 14:30:42.125 319 12680.00 1.38 54777.85 88888.00 2012-11-14 14:30:42.250 319 12680.00 1.43 54777.93 88888.00 2012-11-14 14:30:42.375 319 12680.02 1.45 54777.95 88888.00 2012-11-14 14:30:42.500 319 12679.98 1.50 54777.95 88888.00 2012-11-14 14:30:42.625 319 12680.05 1.55 54777.97 88888.00 2012-11-14 14:30:42.750 319 12680.10 1.60 54778.00 88888.00 2012-11-14 14:30:42.875 319 12680.08 1.60 54777.97 88888.00 2012-11-14 14:30:43.000 319 12680.02 1.62 54777.97 88888.00 2012-11-14 14:30:43.125 319 12680.02 1.65 54778.00 88888.00 2012-11-14 14:30:43.250 319 12680.05 1.68 54778.03 88888.00 2012-11-14 14:30:43.375 319 12680.05 1.73 54778.03 88888.00 2012-11-14 14:30:43.500 319 12680.05 1.70 54778.00 88888.00 2012-11-14 14:30:43.625 319 12680.02 1.68 54777.97 88888.00 2012-11-14 14:30:43.750 319 12679.98 1.68 54777.97 88888.00 2012-11-14 14:30:43.875 319 12679.95 1.68 54778.03 88888.00 2012-11-14 14:30:44.000 319 12679.95 1.68 54778.05 88888.00 2012-11-14 14:30:44.125 319 12679.92 1.68 54778.05 88888.00 2012-11-14 14:30:44.250 319 12679.90 1.65 54778.05 88888.00 2012-11-14 14:30:44.375 319 12679.85 1.60 54778.03 88888.00 2012-11-14 14:30:44.500 319 12679.85 1.62 54778.05 88888.00 2012-11-14 14:30:44.625 319 12679.88 1.65 54778.07 88888.00 2012-11-14 14:30:44.750 319 12679.77 1.62 54778.07 88888.00 2012-11-14 14:30:44.875 319 12679.67 1.65 54778.07 88888.00 2012-11-14 14:30:45.000 319 12679.65 1.68 54778.10 88888.00 2012-11-14 14:30:45.125 319 12679.65 1.68 54778.15 88888.00 2012-11-14 14:30:45.250 319 12679.50 1.60 54778.12 88888.00 2012-11-14 14:30:45.375 319 12679.45 1.62 54778.18 88888.00 2012-11-14 14:30:45.500 319 12679.55 1.70 54778.22 88888.00 2012-11-14 14:30:45.625 319 12679.58 1.70 54778.20 88888.00 2012-11-14 14:30:45.750 319 12679.58 1.68 54778.18 88888.00 2012-11-14 14:30:45.875 319 12679.52 1.62 54778.18 88888.00 2012-11-14 14:30:46.000 319 12679.48 1.65 54778.20 88888.00 2012-11-14 14:30:46.125 319 12679.45 1.68 54778.22 88888.00 2012-11-14 14:30:46.250 319 12679.40 1.70 54778.25 88888.00 2012-11-14 14:30:46.375 319 12679.42 1.75 54778.25 88888.00 2012-11-14 14:30:46.500 319 12679.42 1.77 54778.25 88888.00 2012-11-14 14:30:46.625 319 12679.45 1.73 54778.22 88888.00 2012-11-14 14:30:46.750 319 12679.40 1.68 54778.20 88888.00 2012-11-14 14:30:46.875 319 12679.50 1.73 54778.25 88888.00 2012-11-14 14:30:47.000 319 12679.52 1.75 54778.22 88888.00 2012-11-14 14:30:47.125 319 12679.42 1.68 54778.25 88888.00 2012-11-14 14:30:47.250 319 12679.45 1.68 54778.25 88888.00 2012-11-14 14:30:47.375 319 12679.42 1.68 54778.22 88888.00 2012-11-14 14:30:47.500 319 12679.45 1.68 54778.25 88888.00 2012-11-14 14:30:47.625 319 12679.50 1.70 54778.28 88888.00 2012-11-14 14:30:47.750 319 12679.52 1.73 54778.30 88888.00 2012-11-14 14:30:47.875 319 12679.48 1.70 54778.32 88888.00 2012-11-14 14:30:48.000 319 12679.40 1.68 54778.30 88888.00 2012-11-14 14:30:48.125 319 12679.35 1.70 54778.35 88888.00 2012-11-14 14:30:48.250 319 12679.35 1.68 54778.38 88888.00 2012-11-14 14:30:48.375 319 12679.35 1.70 54778.35 88888.00 2012-11-14 14:30:48.500 319 12679.27 1.65 54778.35 88888.00 2012-11-14 14:30:48.625 319 12679.27 1.62 54778.32 88888.00 2012-11-14 14:30:48.750 319 12679.25 1.68 54778.35 88888.00 2012-11-14 14:30:48.875 319 12679.25 1.68 54778.35 88888.00 2012-11-14 14:30:49.000 319 12679.25 1.68 54778.35 88888.00 2012-11-14 14:30:49.125 319 12679.25 1.68 54778.32 88888.00 2012-11-14 14:30:49.250 319 12679.27 1.68 54778.35 88888.00 2012-11-14 14:30:49.375 319 12679.27 1.68 54778.35 88888.00 2012-11-14 14:30:49.500 319 12679.30 1.68 54778.35 88888.00 2012-11-14 14:30:49.625 319 12679.30 1.70 54778.40 88888.00 2012-11-14 14:30:49.750 319 12679.27 1.75 54778.43 88888.00 2012-11-14 14:30:49.875 319 12679.25 1.75 54778.43 88888.00 2012-11-14 14:30:50.000 319 12679.20 1.73 54778.38 88888.00 2012-11-14 14:30:50.125 319 12679.25 1.75 54778.40 88888.00 2012-11-14 14:30:50.250 319 12679.25 1.80 54778.43 88888.00 2012-11-14 14:30:50.375 319 12679.27 1.80 54778.43 88888.00 2012-11-14 14:30:50.500 319 12679.23 1.80 54778.43 88888.00 2012-11-14 14:30:50.625 319 12679.17 1.82 54778.45 88888.00 2012-11-14 14:30:50.750 319 12679.17 1.85 54778.45 88888.00 2012-11-14 14:30:50.875 319 12679.15 1.82 54778.43 88888.00 2012-11-14 14:30:51.000 319 12679.17 1.80 54778.40 88888.00 2012-11-14 14:30:51.125 319 12679.20 1.80 54778.43 88888.00 2012-11-14 14:30:51.250 319 12679.12 1.80 54778.45 88888.00 2012-11-14 14:30:51.375 319 12679.02 1.80 54778.47 88888.00 2012-11-14 14:30:51.500 319 12678.95 1.85 54778.47 88888.00 2012-11-14 14:30:51.625 319 12678.92 1.82 54778.50 88888.00 2012-11-14 14:30:51.750 319 12678.90 1.77 54778.47 88888.00 2012-11-14 14:30:51.875 319 12678.80 1.80 54778.50 88888.00 2012-11-14 14:30:52.000 319 12678.77 1.82 54778.53 88888.00 2012-11-14 14:30:52.125 319 12678.77 1.82 54778.55 88888.00 2012-11-14 14:30:52.250 319 12678.75 1.82 54778.55 88888.00 2012-11-14 14:30:52.375 319 12678.62 1.77 54778.47 88888.00 2012-11-14 14:30:52.500 319 12678.58 1.75 54778.50 88888.00 2012-11-14 14:30:52.625 319 12678.60 1.85 54778.50 88888.00 2012-11-14 14:30:52.750 319 12678.65 1.90 54778.57 88888.00 2012-11-14 14:30:52.875 319 12678.65 1.90 54778.57 88888.00 2012-11-14 14:30:53.000 319 12678.62 1.95 54778.57 88888.00 2012-11-14 14:30:53.125 319 12678.55 1.98 54778.60 88888.00 2012-11-14 14:30:53.250 319 12678.52 2.02 54778.60 88888.00 2012-11-14 14:30:53.375 319 12678.52 2.08 54778.60 88888.00 2012-11-14 14:30:53.500 319 12678.52 2.12 54778.60 88888.00 2012-11-14 14:30:53.625 319 12678.52 2.15 54778.62 88888.00 2012-11-14 14:30:53.750 319 12678.50 2.17 54778.62 88888.00 2012-11-14 14:30:53.875 319 12678.48 2.20 54778.62 88888.00 2012-11-14 14:30:54.000 319 12678.38 2.15 54778.57 88888.00 2012-11-14 14:30:54.125 319 12678.40 2.15 54778.60 88888.00 2012-11-14 14:30:54.250 319 12678.45 2.25 54778.62 88888.00 2012-11-14 14:30:54.375 319 12678.52 2.33 54778.65 88888.00 2012-11-14 14:30:54.500 319 12678.52 2.38 54778.68 88888.00 2012-11-14 14:30:54.625 319 12678.55 2.38 54778.72 88888.00 2012-11-14 14:30:54.750 319 12678.52 2.38 54778.68 88888.00 2012-11-14 14:30:54.875 319 12678.55 2.38 54778.62 88888.00 2012-11-14 14:30:55.000 319 12678.55 2.38 54778.62 88888.00 2012-11-14 14:30:55.125 319 12678.55 2.38 54778.62 88888.00 2012-11-14 14:30:55.250 319 12678.55 2.40 54778.65 88888.00 2012-11-14 14:30:55.375 319 12678.58 2.48 54778.68 88888.00 2012-11-14 14:30:55.500 319 12678.60 2.48 54778.68 88888.00 2012-11-14 14:30:55.625 319 12678.70 2.48 54778.62 88888.00 2012-11-14 14:30:55.750 319 12678.73 2.50 54778.62 88888.00 2012-11-14 14:30:55.875 319 12678.67 2.55 54778.68 88888.00 2012-11-14 14:30:56.000 319 12678.60 2.60 54778.68 88888.00 2012-11-14 14:30:56.125 319 12678.60 2.65 54778.68 88888.00 2012-11-14 14:30:56.250 319 12678.60 2.65 54778.68 88888.00 2012-11-14 14:30:56.375 319 12678.65 2.70 54778.65 88888.00 2012-11-14 14:30:56.500 319 12678.58 2.73 54778.68 88888.00 2012-11-14 14:30:56.625 319 12678.62 2.73 54778.68 88888.00 2012-11-14 14:30:56.750 319 12678.67 2.73 54778.68 88888.00 2012-11-14 14:30:56.875 319 12678.58 2.73 54778.62 88888.00 2012-11-14 14:30:57.000 319 12678.60 2.73 54778.62 88888.00 2012-11-14 14:30:57.125 319 12678.65 2.75 54778.68 88888.00 2012-11-14 14:30:57.250 319 12678.65 2.77 54778.72 88888.00 2012-11-14 14:30:57.375 319 12678.67 2.80 54778.70 88888.00 2012-11-14 14:30:57.500 319 12678.73 2.83 54778.70 88888.00 2012-11-14 14:30:57.625 319 12678.73 2.88 54778.68 88888.00 2012-11-14 14:30:57.750 319 12678.67 2.88 54778.70 88888.00 2012-11-14 14:30:57.875 319 12678.75 2.92 54778.70 88888.00 2012-11-14 14:30:58.000 319 12678.75 3.00 54778.70 88888.00 2012-11-14 14:30:58.125 319 12678.77 3.08 54778.75 88888.00 2012-11-14 14:30:58.250 319 12678.77 3.10 54778.72 88888.00 2012-11-14 14:30:58.375 319 12678.80 3.15 54778.72 88888.00 2012-11-14 14:30:58.500 319 12678.80 3.17 54778.68 88888.00 2012-11-14 14:30:58.625 319 12678.80 3.23 54778.72 88888.00 2012-11-14 14:30:58.750 319 12678.77 3.27 54778.72 88888.00 2012-11-14 14:30:58.875 319 12678.77 3.27 54778.72 88888.00 2012-11-14 14:30:59.000 319 12678.85 3.35 54778.75 88888.00 2012-11-14 14:30:59.125 319 12678.90 3.40 54778.72 88888.00 2012-11-14 14:30:59.250 319 12678.98 3.45 54778.72 88888.00 2012-11-14 14:30:59.375 319 12678.98 3.50 54778.72 88888.00 2012-11-14 14:30:59.500 319 12679.00 3.58 54778.75 88888.00 2012-11-14 14:30:59.625 319 12679.05 3.62 54778.75 88888.00 2012-11-14 14:30:59.750 319 12679.08 3.65 54778.70 88888.00 2012-11-14 14:30:59.875 319 12679.08 3.62 54778.68 88888.00 2012-11-14 14:31:00.000 319 12679.12 3.67 54778.70 88888.00 2012-11-14 14:31:00.125 319 12679.23 3.80 54778.72 88888.00 2012-11-14 14:31:00.250 319 12679.20 3.75 54778.68 88888.00 2012-11-14 14:31:00.375 319 12679.20 3.77 54778.65 88888.00 2012-11-14 14:31:00.500 319 12679.30 3.88 54778.65 88888.00 2012-11-14 14:31:00.625 319 12679.33 3.90 54778.60 88888.00 2012-11-14 14:31:00.750 319 12679.38 3.95 54778.62 88888.00 2012-11-14 14:31:00.875 319 12679.38 4.05 54778.62 88888.00 2012-11-14 14:31:01.000 319 12679.45 4.08 54778.62 88888.00 2012-11-14 14:31:01.125 319 12679.42 4.10 54778.62 88888.00 2012-11-14 14:31:01.250 319 12679.45 4.12 54778.62 88888.00 2012-11-14 14:31:01.375 319 12679.52 4.17 54778.60 88888.00 2012-11-14 14:31:01.500 319 12679.60 4.28 54778.62 88888.00 2012-11-14 14:31:01.625 319 12679.62 4.33 54778.60 88888.00 2012-11-14 14:31:01.750 319 12679.58 4.33 54778.57 88888.00 2012-11-14 14:31:01.875 319 12679.58 4.38 54778.57 88888.00 2012-11-14 14:31:02.000 319 12679.60 4.42 54778.55 88888.00 2012-11-14 14:31:02.125 319 12679.67 4.45 54778.53 88888.00 2012-11-14 14:31:02.250 319 12679.67 4.50 54778.53 88888.00 2012-11-14 14:31:02.375 319 12679.73 4.58 54778.55 88888.00 2012-11-14 14:31:02.500 319 12679.80 4.67 54778.53 88888.00 2012-11-14 14:31:02.625 319 12679.80 4.70 54778.50 88888.00 2012-11-14 14:31:02.750 319 12679.83 4.72 54778.47 88888.00 2012-11-14 14:31:02.875 319 12679.88 4.78 54778.47 88888.00 2012-11-14 14:31:03.000 319 12679.90 4.78 54778.45 88888.00 2012-11-14 14:31:03.125 319 12680.00 4.78 54778.43 88888.00 2012-11-14 14:31:03.250 319 12680.05 4.83 54778.43 88888.00 2012-11-14 14:31:03.375 319 12680.12 4.85 54778.40 88888.00 2012-11-14 14:31:03.500 319 12680.15 4.92 54778.43 88888.00 2012-11-14 14:31:03.625 319 12680.25 5.03 54778.45 88888.00 2012-11-14 14:31:03.750 319 12680.35 5.12 54778.45 88888.00 2012-11-14 14:31:03.875 319 12680.35 5.20 54778.45 88888.00 2012-11-14 14:31:04.000 319 12680.35 5.25 54778.43 88888.00 2012-11-14 14:31:04.125 319 12680.38 5.30 54778.43 88888.00 2012-11-14 14:31:04.250 319 12680.35 5.33 54778.40 88888.00 2012-11-14 14:31:04.375 319 12680.42 5.38 54778.40 88888.00 2012-11-14 14:31:04.500 319 12680.50 5.50 54778.40 88888.00 2012-11-14 14:31:04.625 319 12680.60 5.55 54778.40 88888.00 2012-11-14 14:31:04.750 319 12680.67 5.58 54778.38 88888.00 2012-11-14 14:31:04.875 319 12680.70 5.62 54778.38 88888.00 2012-11-14 14:31:05.000 319 12680.70 5.65 54778.38 88888.00 2012-11-14 14:31:05.125 319 12680.73 5.67 54778.35 88888.00 2012-11-14 14:31:05.250 319 12680.77 5.78 54778.35 88888.00 2012-11-14 14:31:05.375 319 12680.90 5.85 54778.32 88888.00 2012-11-14 14:31:05.500 319 12680.98 5.95 54778.32 88888.00 2012-11-14 14:31:05.625 319 12681.05 5.95 54778.32 88888.00 2012-11-14 14:31:05.750 319 12681.12 6.05 54778.32 88888.00 2012-11-14 14:31:05.875 319 12681.27 6.12 54778.32 88888.00 2012-11-14 14:31:06.000 319 12681.33 6.17 54778.30 88888.00 2012-11-14 14:31:06.125 319 12681.33 6.15 54778.28 88888.00 2012-11-14 14:31:06.250 319 12681.38 6.20 54778.28 88888.00 2012-11-14 14:31:06.375 319 12681.52 6.28 54778.28 88888.00 2012-11-14 14:31:06.500 319 12681.58 6.30 54778.28 88888.00 2012-11-14 14:31:06.625 319 12681.58 6.30 54778.28 88888.00 2012-11-14 14:31:06.750 319 12681.60 6.33 54778.30 88888.00 2012-11-14 14:31:06.875 319 12681.67 6.38 54778.28 88888.00 2012-11-14 14:31:07.000 319 12681.73 6.38 54778.22 88888.00 2012-11-14 14:31:07.125 319 12681.73 6.38 54778.25 88888.00 2012-11-14 14:31:07.250 319 12681.80 6.42 54778.28 88888.00 2012-11-14 14:31:07.375 319 12681.85 6.42 54778.25 88888.00 2012-11-14 14:31:07.500 319 12681.83 6.42 54778.22 88888.00 2012-11-14 14:31:07.625 319 12681.88 6.42 54778.20 88888.00 2012-11-14 14:31:07.750 319 12682.00 6.42 54778.18 88888.00 2012-11-14 14:31:07.875 319 12682.10 6.45 54778.20 88888.00 2012-11-14 14:31:08.000 319 12682.17 6.50 54778.20 88888.00 2012-11-14 14:31:08.125 319 12682.17 6.53 54778.20 88888.00 2012-11-14 14:31:08.250 319 12682.20 6.53 54778.18 88888.00 2012-11-14 14:31:08.375 319 12682.35 6.58 54778.15 88888.00 2012-11-14 14:31:08.500 319 12682.38 6.55 54778.18 88888.00 2012-11-14 14:31:08.625 319 12682.40 6.60 54778.15 88888.00 2012-11-14 14:31:08.750 319 12682.45 6.65 54778.15 88888.00 2012-11-14 14:31:08.875 319 12682.55 6.67 54778.18 88888.00 2012-11-14 14:31:09.000 319 12682.52 6.67 54778.12 88888.00 2012-11-14 14:31:09.125 319 12682.50 6.67 54778.10 88888.00 2012-11-14 14:31:09.250 319 12682.52 6.70 54778.10 88888.00 2012-11-14 14:31:09.375 319 12682.62 6.75 54778.10 88888.00 2012-11-14 14:31:09.500 319 12682.67 6.80 54778.12 88888.00 2012-11-14 14:31:09.625 319 12682.75 6.85 54778.12 88888.00 2012-11-14 14:31:09.750 319 12682.77 6.83 54778.12 88888.00 2012-11-14 14:31:09.875 319 12682.73 6.80 54778.10 88888.00 2012-11-14 14:31:10.000 319 12682.75 6.85 54778.07 88888.00 2012-11-14 14:31:10.125 319 12682.83 6.88 54778.07 88888.00 2012-11-14 14:31:10.250 319 12682.90 6.92 54778.10 88888.00 2012-11-14 14:31:10.375 319 12682.95 6.95 54778.07 88888.00 2012-11-14 14:31:10.500 319 12683.00 6.95 54778.05 88888.00 2012-11-14 14:31:10.625 319 12683.10 7.00 54778.00 88888.00 2012-11-14 14:31:10.750 319 12683.10 7.00 54778.00 88888.00 2012-11-14 14:31:10.875 319 12683.08 6.97 54777.97 88888.00 2012-11-14 14:31:11.000 319 12683.15 7.03 54778.00 88888.00 2012-11-14 14:31:11.125 319 12683.20 7.08 54778.00 88888.00 2012-11-14 14:31:11.250 319 12683.25 7.10 54777.97 88888.00 2012-11-14 14:31:11.375 319 12683.35 7.12 54777.95 88888.00 2012-11-14 14:31:11.500 319 12683.42 7.12 54777.90 88888.00 2012-11-14 14:31:11.625 319 12683.52 7.12 54777.93 88888.00 2012-11-14 14:31:11.750 319 12683.58 7.20 54777.95 88888.00 2012-11-14 14:31:11.875 319 12683.60 7.28 54777.95 88888.00 2012-11-14 14:31:12.000 319 12683.67 7.20 54777.90 88888.00 2012-11-14 14:31:12.125 319 12683.73 7.22 54777.90 88888.00 2012-11-14 14:31:12.250 319 12683.70 7.25 54777.93 88888.00 2012-11-14 14:31:12.375 319 12683.70 7.28 54777.90 88888.00 2012-11-14 14:31:12.500 319 12683.75 7.28 54777.88 88888.00 2012-11-14 14:31:12.625 319 12683.80 7.28 54777.88 88888.00 2012-11-14 14:31:12.750 319 12683.85 7.28 54777.88 88888.00 2012-11-14 14:31:12.875 319 12683.83 7.28 54777.85 88888.00 2012-11-14 14:31:13.000 319 12683.90 7.30 54777.85 88888.00 2012-11-14 14:31:13.125 319 12683.95 7.33 54777.85 88888.00 2012-11-14 14:31:13.250 319 12683.95 7.33 54777.85 88888.00 2012-11-14 14:31:13.375 319 12683.98 7.33 54777.85 88888.00 2012-11-14 14:31:13.500 319 12683.88 7.30 54777.85 88888.00 2012-11-14 14:31:13.625 319 12683.90 7.38 54777.85 88888.00 2012-11-14 14:31:13.750 319 12684.00 7.42 54777.88 88888.00 2012-11-14 14:31:13.875 319 12684.08 7.40 54777.85 88888.00 2012-11-14 14:31:14.000 319 12684.15 7.35 54777.82 88888.00 2012-11-14 14:31:14.125 319 12684.17 7.38 54777.82 88888.00 2012-11-14 14:31:14.250 319 12684.17 7.38 54777.85 88888.00 2012-11-14 14:31:14.375 319 12684.30 7.40 54777.85 88888.00 2012-11-14 14:31:14.500 319 12684.30 7.38 54777.82 88888.00 2012-11-14 14:31:14.625 319 12684.27 7.28 54777.80 88888.00 2012-11-14 14:31:14.750 319 12684.27 7.28 54777.80 88888.00 2012-11-14 14:31:14.875 319 12684.30 7.25 54777.78 88888.00 2012-11-14 14:31:15.000 319 12684.38 7.25 54777.78 88888.00 2012-11-14 14:31:15.125 319 12684.35 7.28 54777.80 88888.00 2012-11-14 14:31:15.250 319 12684.33 7.30 54777.82 88888.00 2012-11-14 14:31:15.375 319 12684.38 7.30 54777.80 88888.00 2012-11-14 14:31:15.500 319 12684.33 7.25 54777.75 88888.00 2012-11-14 14:31:15.625 319 12684.35 7.22 54777.72 88888.00 2012-11-14 14:31:15.750 319 12684.40 7.22 54777.75 88888.00 2012-11-14 14:31:15.875 319 12684.38 7.20 54777.75 88888.00 2012-11-14 14:31:16.000 319 12684.38 7.15 54777.70 88888.00 2012-11-14 14:31:16.125 319 12684.35 7.17 54777.78 88888.00 2012-11-14 14:31:16.250 319 12684.25 7.12 54777.75 88888.00 2012-11-14 14:31:16.375 319 12684.27 7.10 54777.72 88888.00 2012-11-14 14:31:16.500 319 12684.33 7.08 54777.72 88888.00 2012-11-14 14:31:16.625 319 12684.38 7.12 54777.75 88888.00 2012-11-14 14:31:16.750 319 12684.48 7.10 54777.78 88888.00 2012-11-14 14:31:16.875 319 12684.55 7.10 54777.75 88888.00 2012-11-14 14:31:17.000 319 12684.55 7.08 54777.72 88888.00 2012-11-14 14:31:17.125 319 12684.55 7.05 54777.75 88888.00 2012-11-14 14:31:17.250 319 12684.55 7.03 54777.75 88888.00 2012-11-14 14:31:17.375 319 12684.55 7.00 54777.72 88888.00 2012-11-14 14:31:17.500 319 12684.58 7.05 54777.72 88888.00 2012-11-14 14:31:17.625 319 12684.55 7.05 54777.72 88888.00 2012-11-14 14:31:17.750 319 12684.60 7.03 54777.72 88888.00 2012-11-14 14:31:17.875 319 12684.65 7.05 54777.72 88888.00 2012-11-14 14:31:18.000 319 12684.58 7.08 54777.75 88888.00 2012-11-14 14:31:18.125 319 12684.55 7.12 54777.75 88888.00 2012-11-14 14:31:18.250 319 12684.58 7.10 54777.75 88888.00 2012-11-14 14:31:18.375 319 12684.65 7.10 54777.75 88888.00 2012-11-14 14:31:18.500 319 12684.55 7.10 54777.72 88888.00 2012-11-14 14:31:18.625 319 12684.48 7.10 54777.72 88888.00 2012-11-14 14:31:18.750 319 12684.50 7.08 54777.70 88888.00 2012-11-14 14:31:18.875 319 12684.52 7.00 54777.68 88888.00 2012-11-14 14:31:19.000 319 12684.58 7.05 54777.68 88888.00 2012-11-14 14:31:19.125 319 12684.70 7.12 54777.70 88888.00 2012-11-14 14:31:19.250 319 12684.67 7.12 54777.72 88888.00 2012-11-14 14:31:19.375 319 12684.75 7.15 54777.75 88888.00 2012-11-14 14:31:19.500 319 12684.77 7.15 54777.75 88888.00 2012-11-14 14:31:19.625 319 12684.83 7.15 54777.75 88888.00 2012-11-14 14:31:19.750 319 12684.77 7.10 54777.70 88888.00 2012-11-14 14:31:19.875 319 12684.70 7.05 54777.68 88888.00 2012-11-14 14:31:20.000 319 12684.67 7.08 54777.68 88888.00 2012-11-14 14:31:20.125 319 12684.73 7.10 54777.68 88888.00 2012-11-14 14:31:20.250 319 12684.75 7.10 54777.70 88888.00 2012-11-14 14:31:20.375 319 12684.77 7.10 54777.72 88888.00 2012-11-14 14:31:20.500 319 12684.77 7.17 54777.72 88888.00 2012-11-14 14:31:20.625 319 12684.80 7.17 54777.70 88888.00 2012-11-14 14:31:20.750 319 12684.77 7.12 54777.70 88888.00 2012-11-14 14:31:20.875 319 12684.77 7.12 54777.68 88888.00 2012-11-14 14:31:21.000 319 12684.73 7.12 54777.65 88888.00 2012-11-14 14:31:21.125 319 12684.70 7.10 54777.68 88888.00 2012-11-14 14:31:21.250 319 12684.73 7.15 54777.72 88888.00 2012-11-14 14:31:21.375 319 12684.77 7.17 54777.70 88888.00 2012-11-14 14:31:21.500 319 12684.80 7.15 54777.70 88888.00 2012-11-14 14:31:21.625 319 12684.80 7.22 54777.70 88888.00 2012-11-14 14:31:21.750 319 12684.83 7.20 54777.68 88888.00 2012-11-14 14:31:21.875 319 12684.85 7.20 54777.65 88888.00 2012-11-14 14:31:22.000 319 12684.90 7.25 54777.68 88888.00 2012-11-14 14:31:22.125 319 12684.95 7.28 54777.68 88888.00 2012-11-14 14:31:22.250 319 12684.92 7.30 54777.68 88888.00 2012-11-14 14:31:22.375 319 12684.90 7.30 54777.65 88888.00 2012-11-14 14:31:22.500 319 12684.88 7.30 54777.65 88888.00 2012-11-14 14:31:22.625 319 12684.90 7.33 54777.62 88888.00 2012-11-14 14:31:22.750 319 12684.95 7.35 54777.62 88888.00 2012-11-14 14:31:22.875 319 12684.95 7.38 54777.62 88888.00 2012-11-14 14:31:23.000 319 12684.92 7.38 54777.62 88888.00 2012-11-14 14:31:23.125 319 12684.95 7.38 54777.60 88888.00 2012-11-14 14:31:23.250 319 12685.02 7.42 54777.65 88888.00 2012-11-14 14:31:23.375 319 12685.08 7.55 54777.70 88888.00 2012-11-14 14:31:23.500 319 12685.08 7.50 54777.68 88888.00 2012-11-14 14:31:23.625 319 12684.98 7.45 54777.62 88888.00 2012-11-14 14:31:23.750 319 12685.00 7.50 54777.65 88888.00 2012-11-14 14:31:23.875 319 12685.08 7.58 54777.68 88888.00 2012-11-14 14:31:24.000 319 12685.17 7.55 54777.65 88888.00 2012-11-14 14:31:24.125 319 12685.17 7.60 54777.62 88888.00 2012-11-14 14:31:24.250 319 12685.17 7.67 54777.65 88888.00 2012-11-14 14:31:24.375 319 12685.27 7.72 54777.68 88888.00 2012-11-14 14:31:24.500 319 12685.25 7.75 54777.65 88888.00 2012-11-14 14:31:24.625 319 12685.23 7.83 54777.68 88888.00 2012-11-14 14:31:24.750 319 12685.15 7.88 54777.65 88888.00 2012-11-14 14:31:24.875 319 12685.12 7.85 54777.62 88888.00 2012-11-14 14:31:25.000 319 12685.12 7.88 54777.62 88888.00 2012-11-14 14:31:25.125 319 12685.15 7.95 54777.65 88888.00 2012-11-14 14:31:25.250 319 12685.23 8.00 54777.68 88888.00 2012-11-14 14:31:25.375 319 12685.30 8.00 54777.68 88888.00 2012-11-14 14:31:25.500 319 12685.33 8.03 54777.62 88888.00 2012-11-14 14:31:25.625 319 12685.35 8.07 54777.62 88888.00 2012-11-14 14:31:25.750 319 12685.35 8.10 54777.62 88888.00 2012-11-14 14:31:25.875 319 12685.38 8.18 54777.62 88888.00 2012-11-14 14:31:26.000 319 12685.40 8.25 54777.60 88888.00 2012-11-14 14:31:26.125 319 12685.38 8.30 54777.65 88888.00 2012-11-14 14:31:26.250 319 12685.40 8.35 54777.65 88888.00 2012-11-14 14:31:26.375 319 12685.50 8.40 54777.65 88888.00 2012-11-14 14:31:26.500 319 12685.55 8.45 54777.68 88888.00 2012-11-14 14:31:26.625 319 12685.52 8.43 54777.62 88888.00 2012-11-14 14:31:26.750 319 12685.48 8.38 54777.57 88888.00 2012-11-14 14:31:26.875 319 12685.45 8.40 54777.60 88888.00 2012-11-14 14:31:27.000 319 12685.50 8.45 54777.60 88888.00 2012-11-14 14:31:27.125 319 12685.55 8.53 54777.65 88888.00 2012-11-14 14:31:27.250 319 12685.52 8.55 54777.65 88888.00 2012-11-14 14:31:27.375 319 12685.55 8.60 54777.65 88888.00 2012-11-14 14:31:27.500 319 12685.52 8.60 54777.65 88888.00 2012-11-14 14:31:27.625 319 12685.60 8.62 54777.60 88888.00 2012-11-14 14:31:27.750 319 12685.75 8.65 54777.60 88888.00 2012-11-14 14:31:27.875 319 12685.77 8.72 54777.60 88888.00 2012-11-14 14:31:28.000 319 12685.83 8.72 54777.62 88888.00 2012-11-14 14:31:28.125 319 12685.88 8.75 54777.60 88888.00 2012-11-14 14:31:28.250 319 12685.92 8.82 54777.65 88888.00 2012-11-14 14:31:28.375 319 12685.98 8.85 54777.62 88888.00 2012-11-14 14:31:28.500 319 12685.92 8.88 54777.62 88888.00 2012-11-14 14:31:28.625 319 12685.90 8.90 54777.62 88888.00 2012-11-14 14:31:28.750 319 12685.92 8.95 54777.62 88888.00 2012-11-14 14:31:28.875 319 12685.98 9.00 54777.60 88888.00 2012-11-14 14:31:29.000 319 12686.08 9.10 54777.60 88888.00 2012-11-14 14:31:29.125 319 12686.08 9.18 54777.62 88888.00 2012-11-14 14:31:29.250 319 12686.10 9.18 54777.65 88888.00 2012-11-14 14:31:29.375 319 12686.15 9.25 54777.65 88888.00 2012-11-14 14:31:29.500 319 12686.12 9.28 54777.65 88888.00 2012-11-14 14:31:29.625 319 12686.10 9.30 54777.60 88888.00 2012-11-14 14:31:29.750 319 12686.05 9.38 54777.62 88888.00 2012-11-14 14:31:29.875 319 12686.12 9.45 54777.65 88888.00 2012-11-14 14:31:30.000 319 12686.15 9.53 54777.62 88888.00 2012-11-14 14:31:30.125 319 12686.15 9.60 54777.62 88888.00 2012-11-14 14:31:30.250 319 12686.23 9.62 54777.62 88888.00 2012-11-14 14:31:30.375 319 12686.27 9.62 54777.62 88888.00 2012-11-14 14:31:30.500 319 12686.33 9.70 54777.62 88888.00 2012-11-14 14:31:30.625 319 12686.45 9.72 54777.60 88888.00 2012-11-14 14:31:30.750 319 12686.50 9.78 54777.60 88888.00 2012-11-14 14:31:30.875 319 12686.55 9.82 54777.60 88888.00 2012-11-14 14:31:31.000 319 12686.60 9.85 54777.57 88888.00 2012-11-14 14:31:31.125 319 12686.70 9.90 54777.57 88888.00 2012-11-14 14:31:31.250 319 12686.70 9.88 54777.57 88888.00 2012-11-14 14:31:31.375 319 12686.67 9.88 54777.55 88888.00 2012-11-14 14:31:31.500 319 12686.67 9.90 54777.55 88888.00 2012-11-14 14:31:31.625 319 12686.75 9.95 54777.60 88888.00 2012-11-14 14:31:31.750 319 12686.90 9.97 54777.57 88888.00 2012-11-14 14:31:31.875 319 12686.95 9.97 54777.55 88888.00 2012-11-14 14:31:32.000 319 12686.95 9.95 54777.53 88888.00 2012-11-14 14:31:32.125 319 12687.00 10.00 54777.57 88888.00 2012-11-14 14:31:32.250 319 12686.95 9.95 54777.53 88888.00 2012-11-14 14:31:32.375 319 12686.98 9.97 54777.53 88888.00 2012-11-14 14:31:32.500 319 12686.98 10.03 54777.53 88888.00 2012-11-14 14:31:32.625 319 12687.08 10.10 54777.55 88888.00 2012-11-14 14:31:32.750 319 12687.02 10.12 54777.57 88888.00 2012-11-14 14:31:32.875 319 12687.00 10.10 54777.57 88888.00 2012-11-14 14:31:33.000 319 12687.05 10.18 54777.57 88888.00 2012-11-14 14:31:33.125 319 12687.00 10.20 54777.55 88888.00 2012-11-14 14:31:33.250 319 12686.95 10.25 54777.55 88888.00 2012-11-14 14:31:33.375 319 12686.95 10.30 54777.55 88888.00 2012-11-14 14:31:33.500 319 12686.92 10.32 54777.60 88888.00 2012-11-14 14:31:33.625 319 12686.90 10.35 54777.60 88888.00 2012-11-14 14:31:33.750 319 12686.95 10.43 54777.57 88888.00 2012-11-14 14:31:33.875 319 12687.02 10.55 54777.57 88888.00 2012-11-14 14:31:34.000 319 12687.00 10.57 54777.57 88888.00 2012-11-14 14:31:34.125 319 12686.92 10.55 54777.55 88888.00 2012-11-14 14:31:34.250 319 12686.88 10.62 54777.57 88888.00 2012-11-14 14:31:34.375 319 12686.85 10.70 54777.55 88888.00 2012-11-14 14:31:34.500 319 12686.92 10.75 54777.57 88888.00 2012-11-14 14:31:34.625 319 12687.02 10.80 54777.57 88888.00 2012-11-14 14:31:34.750 319 12686.98 10.80 54777.57 88888.00 2012-11-14 14:31:34.875 319 12686.95 10.78 54777.53 88888.00 2012-11-14 14:31:35.000 319 12686.98 10.82 54777.53 88888.00 2012-11-14 14:31:35.125 319 12687.02 10.88 54777.53 88888.00 2012-11-14 14:31:35.250 319 12687.05 10.93 54777.57 88888.00 2012-11-14 14:31:35.375 319 12687.08 10.93 54777.57 88888.00 2012-11-14 14:31:35.500 319 12687.08 10.90 54777.55 88888.00 2012-11-14 14:31:35.625 319 12687.10 10.95 54777.57 88888.00 2012-11-14 14:31:35.750 319 12687.12 11.03 54777.55 88888.00 2012-11-14 14:31:35.875 319 12687.10 11.03 54777.57 88888.00 2012-11-14 14:31:36.000 319 12687.12 11.03 54777.55 88888.00 2012-11-14 14:31:36.125 319 12687.12 11.05 54777.53 88888.00 2012-11-14 14:31:36.250 319 12687.10 11.12 54777.57 88888.00 2012-11-14 14:31:36.375 319 12687.17 11.15 54777.57 88888.00 2012-11-14 14:31:36.500 319 12687.20 11.15 54777.57 88888.00 2012-11-14 14:31:36.625 319 12687.25 11.12 54777.55 88888.00 2012-11-14 14:31:36.750 319 12687.27 11.12 54777.53 88888.00 2012-11-14 14:31:36.875 319 12687.27 11.20 54777.53 88888.00 2012-11-14 14:31:37.000 319 12687.33 11.22 54777.53 88888.00 2012-11-14 14:31:37.125 319 12687.38 11.28 54777.55 88888.00 2012-11-14 14:31:37.250 319 12687.45 11.30 54777.57 88888.00 2012-11-14 14:31:37.375 319 12687.48 11.35 54777.60 88888.00 2012-11-14 14:31:37.500 319 12687.40 11.32 54777.55 88888.00 2012-11-14 14:31:37.625 319 12687.40 11.32 54777.53 88888.00 2012-11-14 14:31:37.750 319 12687.50 11.35 54777.53 88888.00 2012-11-14 14:31:37.875 319 12687.58 11.38 54777.55 88888.00 2012-11-14 14:31:38.000 319 12687.55 11.38 54777.55 88888.00 2012-11-14 14:31:38.125 319 12687.52 11.38 54777.57 88888.00 2012-11-14 14:31:38.250 319 12687.58 11.38 54777.57 88888.00 2012-11-14 14:31:38.375 319 12687.60 11.40 54777.57 88888.00 2012-11-14 14:31:38.500 319 12687.65 11.40 54777.57 88888.00 2012-11-14 14:31:38.625 319 12687.73 11.43 54777.57 88888.00 2012-11-14 14:31:38.750 319 12687.70 11.40 54777.57 88888.00 2012-11-14 14:31:38.875 319 12687.67 11.40 54777.57 88888.00 2012-11-14 14:31:39.000 319 12687.70 11.38 54777.57 88888.00 2012-11-14 14:31:39.125 319 12687.77 11.40 54777.57 88888.00 2012-11-14 14:31:39.250 319 12687.85 11.40 54777.57 88888.00 2012-11-14 14:31:39.375 319 12687.90 11.45 54777.57 88888.00 2012-11-14 14:31:39.500 319 12687.90 11.45 54777.55 88888.00 2012-11-14 14:31:39.625 319 12687.92 11.45 54777.55 88888.00 2012-11-14 14:31:39.750 319 12688.02 11.53 54777.57 88888.00 2012-11-14 14:31:39.875 319 12688.08 11.55 54777.60 88888.00 2012-11-14 14:31:40.000 319 12688.08 11.55 54777.57 88888.00 2012-11-14 14:31:40.125 319 12688.05 11.53 54777.53 88888.00 2012-11-14 14:31:40.250 319 12688.05 11.55 54777.57 88888.00 2012-11-14 14:31:40.375 319 12688.17 11.60 54777.53 88888.00 2012-11-14 14:31:40.500 319 12688.27 11.65 54777.55 88888.00 2012-11-14 14:31:40.625 319 12688.33 11.72 54777.57 88888.00 2012-11-14 14:31:40.750 319 12688.30 11.72 54777.55 88888.00 2012-11-14 14:31:40.875 319 12688.33 11.72 54777.55 88888.00 2012-11-14 14:31:41.000 319 12688.35 11.72 54777.50 88888.00 2012-11-14 14:31:41.125 319 12688.42 11.75 54777.55 88888.00 2012-11-14 14:31:41.250 319 12688.52 11.75 54777.55 88888.00 2012-11-14 14:31:41.375 319 12688.60 11.78 54777.53 88888.00 2012-11-14 14:31:41.500 319 12688.67 11.80 54777.50 88888.00 2012-11-14 14:31:41.625 319 12688.67 11.82 54777.50 88888.00 2012-11-14 14:31:41.750 319 12688.65 11.85 54777.50 88888.00 2012-11-14 14:31:41.875 319 12688.67 11.88 54777.50 88888.00 2012-11-14 14:31:42.000 319 12688.73 11.88 54777.50 88888.00 2012-11-14 14:31:42.125 319 12688.80 11.93 54777.55 88888.00 2012-11-14 14:31:42.250 319 12688.85 11.97 54777.57 88888.00 2012-11-14 14:31:42.375 319 12688.88 12.03 54777.60 88888.00 2012-11-14 14:31:42.500 319 12688.83 11.97 54777.53 88888.00 2012-11-14 14:31:42.625 319 12688.83 11.97 54777.53 88888.00 2012-11-14 14:31:42.750 319 12688.90 12.00 54777.55 88888.00 2012-11-14 14:31:42.875 319 12688.95 12.03 54777.55 88888.00 2012-11-14 14:31:43.000 319 12689.02 12.03 54777.55 88888.00 2012-11-14 14:31:43.125 319 12689.02 12.03 54777.55 88888.00 2012-11-14 14:31:43.250 319 12689.10 12.05 54777.55 88888.00 2012-11-14 14:31:43.375 319 12689.20 12.07 54777.57 88888.00 2012-11-14 14:31:43.500 319 12689.30 12.12 54777.60 88888.00 2012-11-14 14:31:43.625 319 12689.33 12.10 54777.55 88888.00 2012-11-14 14:31:43.750 319 12689.38 12.05 54777.53 88888.00 2012-11-14 14:31:43.875 319 12689.42 12.03 54777.53 88888.00 2012-11-14 14:31:44.000 319 12689.45 12.05 54777.55 88888.00 2012-11-14 14:31:44.125 319 12689.48 12.05 54777.55 88888.00 2012-11-14 14:31:44.250 319 12689.55 12.07 54777.57 88888.00 2012-11-14 14:31:44.375 319 12689.60 12.07 54777.55 88888.00 2012-11-14 14:31:44.500 319 12689.60 12.07 54777.55 88888.00 2012-11-14 14:31:44.625 319 12689.73 12.10 54777.55 88888.00 2012-11-14 14:31:44.750 319 12689.85 12.10 54777.55 88888.00 2012-11-14 14:31:44.875 319 12689.90 12.10 54777.55 88888.00 2012-11-14 14:31:45.000 319 12689.88 12.10 54777.53 88888.00 2012-11-14 14:31:45.125 319 12689.88 12.10 54777.53 88888.00 2012-11-14 14:31:45.250 319 12689.98 12.15 54777.55 88888.00 2012-11-14 14:31:45.375 319 12690.02 12.15 54777.55 88888.00 2012-11-14 14:31:45.500 319 12690.05 12.18 54777.55 88888.00 2012-11-14 14:31:45.625 319 12690.05 12.18 54777.55 88888.00 2012-11-14 14:31:45.750 319 12690.02 12.18 54777.57 88888.00 2012-11-14 14:31:45.875 319 12690.08 12.18 54777.57 88888.00 2012-11-14 14:31:46.000 319 12690.10 12.20 54777.55 88888.00 2012-11-14 14:31:46.125 319 12690.12 12.18 54777.57 88888.00 2012-11-14 14:31:46.250 319 12690.10 12.10 54777.55 88888.00 2012-11-14 14:31:46.375 319 12690.17 12.10 54777.55 88888.00 2012-11-14 14:31:46.500 319 12690.25 12.18 54777.57 88888.00 2012-11-14 14:31:46.625 319 12690.33 12.22 54777.57 88888.00 2012-11-14 14:31:46.750 319 12690.35 12.22 54777.55 88888.00 2012-11-14 14:31:46.875 319 12690.33 12.20 54777.55 88888.00 2012-11-14 14:31:47.000 319 12690.38 12.22 54777.55 88888.00 2012-11-14 14:31:47.125 319 12690.45 12.25 54777.55 88888.00 2012-11-14 14:31:47.250 319 12690.42 12.22 54777.53 88888.00 2012-11-14 14:31:47.375 319 12690.48 12.25 54777.50 88888.00 2012-11-14 14:31:47.500 319 12690.55 12.30 54777.53 88888.00 2012-11-14 14:31:47.625 319 12690.60 12.38 54777.57 88888.00 2012-11-14 14:31:47.750 319 12690.60 12.35 54777.55 88888.00 2012-11-14 14:31:47.875 319 12690.58 12.30 54777.50 88888.00 2012-11-14 14:31:48.000 319 12690.73 12.35 54777.53 88888.00 2012-11-14 14:31:48.125 319 12690.85 12.40 54777.55 88888.00 2012-11-14 14:31:48.250 319 12690.83 12.38 54777.55 88888.00 2012-11-14 14:31:48.375 319 12690.85 12.38 54777.50 88888.00 2012-11-14 14:31:48.500 319 12690.95 12.40 54777.47 88888.00 2012-11-14 14:31:48.625 319 12691.00 12.38 54777.47 88888.00 2012-11-14 14:31:48.750 319 12691.05 12.38 54777.50 88888.00 2012-11-14 14:31:48.875 319 12691.10 12.45 54777.55 88888.00 2012-11-14 14:31:49.000 319 12691.05 12.38 54777.53 88888.00 2012-11-14 14:31:49.125 319 12691.05 12.38 54777.55 88888.00 2012-11-14 14:31:49.250 319 12691.08 12.40 54777.53 88888.00 2012-11-14 14:31:49.375 319 12691.15 12.40 54777.50 88888.00 2012-11-14 14:31:49.500 319 12691.17 12.40 54777.53 88888.00 2012-11-14 14:31:49.625 319 12691.17 12.43 54777.55 88888.00 2012-11-14 14:31:49.750 319 12691.15 12.40 54777.55 88888.00 2012-11-14 14:31:49.875 319 12691.12 12.40 54777.53 88888.00 2012-11-14 14:31:50.000 319 12691.15 12.43 54777.47 88888.00 2012-11-14 14:31:50.125 319 12691.23 12.47 54777.53 88888.00 2012-11-14 14:31:50.250 319 12691.30 12.53 54777.57 88888.00 2012-11-14 14:31:50.375 319 12691.38 12.57 54777.57 88888.00 2012-11-14 14:31:50.500 319 12691.33 12.57 54777.57 88888.00 2012-11-14 14:31:50.625 319 12691.35 12.60 54777.60 88888.00 2012-11-14 14:31:50.750 319 12691.40 12.65 54777.57 88888.00 2012-11-14 14:31:50.875 319 12691.48 12.65 54777.57 88888.00 2012-11-14 14:31:51.000 319 12691.48 12.60 54777.57 88888.00 2012-11-14 14:31:51.125 319 12691.48 12.60 54777.57 88888.00 2012-11-14 14:31:51.250 319 12691.50 12.62 54777.57 88888.00 2012-11-14 14:31:51.375 319 12691.60 12.62 54777.55 88888.00 2012-11-14 14:31:51.500 319 12691.67 12.65 54777.57 88888.00 2012-11-14 14:31:51.625 319 12691.70 12.65 54777.60 88888.00 2012-11-14 14:31:51.750 319 12691.75 12.62 54777.60 88888.00 2012-11-14 14:31:51.875 319 12691.80 12.57 54777.57 88888.00 2012-11-14 14:31:52.000 319 12691.85 12.57 54777.57 88888.00 2012-11-14 14:31:52.125 319 12691.92 12.55 54777.55 88888.00 2012-11-14 14:31:52.250 319 12691.95 12.50 54777.57 88888.00 2012-11-14 14:31:52.375 319 12692.08 12.57 54777.60 88888.00 2012-11-14 14:31:52.500 319 12692.10 12.62 54777.65 88888.00 2012-11-14 14:31:52.625 319 12692.02 12.57 54777.62 88888.00 2012-11-14 14:31:52.750 319 12692.02 12.53 54777.62 88888.00 2012-11-14 14:31:52.875 319 12692.08 12.53 54777.62 88888.00 2012-11-14 14:31:53.000 319 12692.12 12.50 54777.62 88888.00 2012-11-14 14:31:53.125 319 12692.17 12.55 54777.65 88888.00 2012-11-14 14:31:53.250 319 12692.17 12.57 54777.68 88888.00 2012-11-14 14:31:53.375 319 12692.17 12.55 54777.62 88888.00 2012-11-14 14:31:53.500 319 12692.15 12.50 54777.65 88888.00 2012-11-14 14:31:53.625 319 12692.15 12.55 54777.70 88888.00 2012-11-14 14:31:53.750 319 12692.17 12.53 54777.70 88888.00 2012-11-14 14:31:53.875 319 12692.20 12.50 54777.68 88888.00 2012-11-14 14:31:54.000 319 12692.35 12.50 54777.68 88888.00 2012-11-14 14:31:54.125 319 12692.40 12.50 54777.72 88888.00 2012-11-14 14:31:54.250 319 12692.30 12.47 54777.72 88888.00 2012-11-14 14:31:54.375 319 12692.35 12.45 54777.72 88888.00 2012-11-14 14:31:54.500 319 12692.42 12.45 54777.72 88888.00 2012-11-14 14:31:54.625 319 12692.50 12.45 54777.72 88888.00 2012-11-14 14:31:54.750 319 12692.48 12.47 54777.75 88888.00 2012-11-14 14:31:54.875 319 12692.52 12.47 54777.78 88888.00 2012-11-14 14:31:55.000 319 12692.60 12.45 54777.78 88888.00 2012-11-14 14:31:55.125 319 12692.62 12.43 54777.78 88888.00 2012-11-14 14:31:55.250 319 12692.60 12.38 54777.78 88888.00 2012-11-14 14:31:55.375 319 12692.65 12.40 54777.80 88888.00 2012-11-14 14:31:55.500 319 12692.75 12.43 54777.85 88888.00 2012-11-14 14:31:55.625 319 12692.75 12.40 54777.88 88888.00 2012-11-14 14:31:55.750 319 12692.73 12.38 54777.90 88888.00 2012-11-14 14:31:55.875 319 12692.73 12.32 54777.90 88888.00 2012-11-14 14:31:56.000 319 12692.67 12.28 54777.88 88888.00 2012-11-14 14:31:56.125 319 12692.70 12.28 54777.90 88888.00 2012-11-14 14:31:56.250 319 12692.75 12.28 54777.90 88888.00 2012-11-14 14:31:56.375 319 12692.80 12.30 54777.88 88888.00 2012-11-14 14:31:56.500 319 12692.83 12.25 54777.88 88888.00 2012-11-14 14:31:56.625 319 12692.85 12.28 54777.90 88888.00 2012-11-14 14:31:56.750 319 12692.90 12.28 54777.93 88888.00 2012-11-14 14:31:56.875 319 12692.98 12.25 54777.93 88888.00 2012-11-14 14:31:57.000 319 12692.98 12.22 54777.95 88888.00 2012-11-14 14:31:57.125 319 12693.00 12.20 54777.97 88888.00 2012-11-14 14:31:57.250 319 12692.92 12.18 54778.00 88888.00 2012-11-14 14:31:57.375 319 12692.95 12.15 54778.00 88888.00 2012-11-14 14:31:57.500 319 12692.95 12.12 54778.00 88888.00 2012-11-14 14:31:57.625 319 12692.98 12.10 54778.00 88888.00 2012-11-14 14:31:57.750 319 12693.05 12.10 54778.00 88888.00 2012-11-14 14:31:57.875 319 12693.10 12.12 54778.03 88888.00 2012-11-14 14:31:58.000 319 12693.15 12.10 54778.05 88888.00 2012-11-14 14:31:58.125 319 12693.12 12.05 54778.05 88888.00 2012-11-14 14:31:58.250 319 12693.02 12.03 54778.07 88888.00 2012-11-14 14:31:58.375 319 12693.05 12.05 54778.10 88888.00 2012-11-14 14:31:58.500 319 12693.05 12.05 54778.07 88888.00 2012-11-14 14:31:58.625 319 12693.00 12.05 54778.12 88888.00 2012-11-14 14:31:58.750 319 12693.02 12.03 54778.12 88888.00 2012-11-14 14:31:58.875 319 12693.08 12.03 54778.12 88888.00 2012-11-14 14:31:59.000 319 12693.05 12.05 54778.15 88888.00 2012-11-14 14:31:59.125 319 12692.92 12.05 54778.20 88888.00 2012-11-14 14:31:59.250 319 12692.90 12.00 54778.18 88888.00 2012-11-14 14:31:59.375 319 12692.85 11.97 54778.18 88888.00 2012-11-14 14:31:59.500 319 12692.80 11.95 54778.20 88888.00 2012-11-14 14:31:59.625 319 12692.75 11.95 54778.22 88888.00 2012-11-14 14:31:59.750 319 12692.77 12.00 54778.25 88888.00 2012-11-14 14:31:59.875 319 12692.80 11.97 54778.30 88888.00 2012-11-14 14:32:00.000 319 12692.80 11.93 54778.28 88888.00 2012-11-14 14:32:00.125 319 12692.75 11.93 54778.30 88888.00 2012-11-14 14:32:00.250 319 12692.67 11.93 54778.32 88888.00 2012-11-14 14:32:00.375 319 12692.75 12.00 54778.35 88888.00 2012-11-14 14:32:00.500 319 12692.73 11.93 54778.38 88888.00 2012-11-14 14:32:00.625 319 12692.65 11.82 54778.32 88888.00 2012-11-14 14:32:00.750 319 12692.60 11.88 54778.35 88888.00 2012-11-14 14:32:00.875 319 12692.58 11.88 54778.38 88888.00 2012-11-14 14:32:01.000 319 12692.55 11.80 54778.38 88888.00 2012-11-14 14:32:01.125 319 12692.50 11.78 54778.43 88888.00 2012-11-14 14:32:01.250 319 12692.52 11.72 54778.40 88888.00 2012-11-14 14:32:01.375 319 12692.50 11.68 54778.38 88888.00 2012-11-14 14:32:01.500 319 12692.45 11.70 54778.40 88888.00 2012-11-14 14:32:01.625 319 12692.48 11.70 54778.47 88888.00 2012-11-14 14:32:01.750 319 12692.48 11.68 54778.50 88888.00 2012-11-14 14:32:01.875 319 12692.42 11.60 54778.53 88888.00 2012-11-14 14:32:02.000 319 12692.35 11.55 54778.50 88888.00 2012-11-14 14:32:02.125 319 12692.33 11.55 54778.53 88888.00 2012-11-14 14:32:02.250 319 12692.27 11.55 54778.57 88888.00 2012-11-14 14:32:02.375 319 12692.30 11.55 54778.60 88888.00 2012-11-14 14:32:02.500 319 12692.25 11.53 54778.57 88888.00 2012-11-14 14:32:02.625 319 12692.17 11.43 54778.57 88888.00 2012-11-14 14:32:02.750 319 12692.12 11.38 54778.57 88888.00 2012-11-14 14:32:02.875 319 12692.15 11.40 54778.62 88888.00 2012-11-14 14:32:03.000 319 12692.10 11.35 54778.62 88888.00 2012-11-14 14:32:03.125 319 12692.08 11.30 54778.68 88888.00 2012-11-14 14:32:03.250 319 12692.08 11.28 54778.70 88888.00 2012-11-14 14:32:03.375 319 12692.02 11.25 54778.70 88888.00 2012-11-14 14:32:03.500 319 12692.00 11.25 54778.75 88888.00 2012-11-14 14:32:03.625 319 12691.98 11.18 54778.75 88888.00 2012-11-14 14:32:03.750 319 12691.95 11.12 54778.78 88888.00 2012-11-14 14:32:03.875 319 12691.95 11.12 54778.78 88888.00 2012-11-14 14:32:04.000 319 12691.95 11.12 54778.78 88888.00 2012-11-14 14:32:04.125 319 12692.00 11.12 54778.82 88888.00 2012-11-14 14:32:04.250 319 12692.02 11.12 54778.85 88888.00 2012-11-14 14:32:04.375 319 12692.02 11.12 54778.90 88888.00 2012-11-14 14:32:04.500 319 12692.00 11.05 54778.88 88888.00 2012-11-14 14:32:04.625 319 12692.00 11.05 54778.88 88888.00 2012-11-14 14:32:04.750 319 12692.02 11.05 54778.88 88888.00 2012-11-14 14:32:04.875 319 12692.08 11.03 54778.95 88888.00 2012-11-14 14:32:05.000 319 12692.02 10.97 54778.93 88888.00 2012-11-14 14:32:05.125 319 12691.98 10.90 54778.90 88888.00 2012-11-14 14:32:05.250 319 12691.98 10.85 54778.93 88888.00 2012-11-14 14:32:05.375 319 12691.92 10.80 54778.90 88888.00 2012-11-14 14:32:05.500 319 12691.92 10.85 54778.97 88888.00 2012-11-14 14:32:05.625 319 12692.00 10.85 54779.03 88888.00 2012-11-14 14:32:05.750 319 12692.02 10.82 54779.03 88888.00 2012-11-14 14:32:05.875 319 12692.08 10.75 54779.03 88888.00 2012-11-14 14:32:06.000 319 12692.08 10.72 54779.03 88888.00 2012-11-14 14:32:06.125 319 12692.08 10.75 54779.07 88888.00 2012-11-14 14:32:06.250 319 12692.02 10.70 54779.05 88888.00 2012-11-14 14:32:06.375 319 12692.02 10.65 54779.05 88888.00 2012-11-14 14:32:06.500 319 12691.92 10.57 54779.03 88888.00 2012-11-14 14:32:06.625 319 12691.90 10.53 54779.07 88888.00 2012-11-14 14:32:06.750 319 12691.95 10.57 54779.10 88888.00 2012-11-14 14:32:06.875 319 12691.98 10.62 54779.15 88888.00 2012-11-14 14:32:07.000 319 12691.92 10.55 54779.12 88888.00 2012-11-14 14:32:07.125 319 12691.85 10.50 54779.12 88888.00 2012-11-14 14:32:07.250 319 12691.88 10.55 54779.18 88888.00 2012-11-14 14:32:07.375 319 12692.00 10.57 54779.20 88888.00 2012-11-14 14:32:07.500 319 12692.00 10.57 54779.18 88888.00 2012-11-14 14:32:07.625 319 12691.98 10.53 54779.18 88888.00 2012-11-14 14:32:07.750 319 12691.95 10.50 54779.20 88888.00 2012-11-14 14:32:07.875 319 12691.95 10.50 54779.22 88888.00 2012-11-14 14:32:08.000 319 12691.95 10.47 54779.22 88888.00 2012-11-14 14:32:08.125 319 12691.98 10.45 54779.25 88888.00 2012-11-14 14:32:08.250 319 12692.05 10.40 54779.28 88888.00 2012-11-14 14:32:08.375 319 12692.15 10.43 54779.32 88888.00 2012-11-14 14:32:08.500 319 12692.10 10.43 54779.30 88888.00 2012-11-14 14:32:08.625 319 12692.08 10.38 54779.30 88888.00 2012-11-14 14:32:08.750 319 12692.02 10.38 54779.30 88888.00 2012-11-14 14:32:08.875 319 12692.02 10.43 54779.32 88888.00 2012-11-14 14:32:09.000 319 12692.05 10.45 54779.32 88888.00 2012-11-14 14:32:09.125 319 12692.00 10.40 54779.38 88888.00 2012-11-14 14:32:09.250 319 12691.92 10.43 54779.35 88888.00 2012-11-14 14:32:09.375 319 12691.92 10.43 54779.35 88888.00 2012-11-14 14:32:09.500 319 12691.98 10.43 54779.35 88888.00 2012-11-14 14:32:09.625 319 12692.00 10.45 54779.35 88888.00 2012-11-14 14:32:09.750 319 12692.02 10.50 54779.35 88888.00 2012-11-14 14:32:09.875 319 12692.00 10.50 54779.38 88888.00 2012-11-14 14:32:10.000 319 12691.92 10.50 54779.38 88888.00 2012-11-14 14:32:10.125 319 12691.88 10.53 54779.43 88888.00 2012-11-14 14:32:10.250 319 12691.92 10.55 54779.45 88888.00 2012-11-14 14:32:10.375 319 12692.00 10.57 54779.45 88888.00 2012-11-14 14:32:10.500 319 12692.00 10.55 54779.45 88888.00 2012-11-14 14:32:10.625 319 12691.98 10.55 54779.45 88888.00 2012-11-14 14:32:10.750 319 12692.02 10.57 54779.53 88888.00 2012-11-14 14:32:10.875 319 12692.05 10.57 54779.53 88888.00 2012-11-14 14:32:11.000 319 12691.98 10.57 54779.50 88888.00 2012-11-14 14:32:11.125 319 12691.92 10.50 54779.53 88888.00 2012-11-14 14:32:11.250 319 12691.95 10.47 54779.55 88888.00 2012-11-14 14:32:11.375 319 12691.98 10.47 54779.57 88888.00 2012-11-14 14:32:11.500 319 12691.92 10.40 54779.57 88888.00 2012-11-14 14:32:11.625 319 12691.92 10.35 54779.60 88888.00 2012-11-14 14:32:11.750 319 12691.90 10.35 54779.65 88888.00 2012-11-14 14:32:11.875 319 12691.90 10.32 54779.68 88888.00 2012-11-14 14:32:12.000 319 12691.85 10.28 54779.65 88888.00 2012-11-14 14:32:12.125 319 12691.80 10.25 54779.68 88888.00 2012-11-14 14:32:12.250 319 12691.75 10.22 54779.72 88888.00 2012-11-14 14:32:12.375 319 12691.67 10.15 54779.75 88888.00 2012-11-14 14:32:12.500 319 12691.60 10.10 54779.75 88888.00 2012-11-14 14:32:12.625 319 12691.55 10.07 54779.80 88888.00 2012-11-14 14:32:12.750 319 12691.45 10.03 54779.80 88888.00 2012-11-14 14:32:12.875 319 12691.38 9.97 54779.82 88888.00 2012-11-14 14:32:13.000 319 12691.33 9.90 54779.82 88888.00 2012-11-14 14:32:13.125 319 12691.27 9.93 54779.88 88888.00 2012-11-14 14:32:13.250 319 12691.15 9.93 54779.90 88888.00 2012-11-14 14:32:13.375 319 12691.17 9.90 54779.93 88888.00 2012-11-14 14:32:13.500 319 12691.10 9.85 54779.93 88888.00 2012-11-14 14:32:13.625 319 12690.95 9.78 54779.90 88888.00 2012-11-14 14:32:13.750 319 12690.92 9.78 54779.93 88888.00 2012-11-14 14:32:13.875 319 12690.95 9.82 54779.97 88888.00 2012-11-14 14:32:14.000 319 12691.00 9.78 54779.95 88888.00 2012-11-14 14:32:14.125 319 12690.98 9.78 54780.00 88888.00 2012-11-14 14:32:14.250 319 12690.92 9.82 54780.05 88888.00 2012-11-14 14:32:14.375 319 12690.85 9.80 54780.05 88888.00 2012-11-14 14:32:14.500 319 12690.85 9.78 54780.03 88888.00 2012-11-14 14:32:14.625 319 12690.83 9.78 54780.03 88888.00 2012-11-14 14:32:14.750 319 12690.83 9.80 54780.03 88888.00 2012-11-14 14:32:14.875 319 12690.80 9.78 54780.05 88888.00 2012-11-14 14:32:15.000 319 12690.73 9.78 54780.05 88888.00 2012-11-14 14:32:15.125 319 12690.67 9.80 54780.07 88888.00 2012-11-14 14:32:15.250 319 12690.65 9.78 54780.10 88888.00 2012-11-14 14:32:15.375 319 12690.67 9.78 54780.07 88888.00 2012-11-14 14:32:15.500 319 12690.65 9.75 54780.10 88888.00 2012-11-14 14:32:15.625 319 12690.73 9.78 54780.15 88888.00 2012-11-14 14:32:15.750 319 12690.70 9.82 54780.20 88888.00 2012-11-14 14:32:15.875 319 12690.67 9.80 54780.20 88888.00 2012-11-14 14:32:16.000 319 12690.60 9.78 54780.15 88888.00 2012-11-14 14:32:16.125 319 12690.55 9.78 54780.18 88888.00 2012-11-14 14:32:16.250 319 12690.48 9.80 54780.20 88888.00 2012-11-14 14:32:16.375 319 12690.55 9.88 54780.22 88888.00 2012-11-14 14:32:16.500 319 12690.60 9.88 54780.25 88888.00 2012-11-14 14:32:16.625 319 12690.62 9.82 54780.28 88888.00 2012-11-14 14:32:16.750 319 12690.58 9.78 54780.25 88888.00 2012-11-14 14:32:16.875 319 12690.58 9.78 54780.30 88888.00 2012-11-14 14:32:17.000 319 12690.55 9.75 54780.30 88888.00 2012-11-14 14:32:17.125 319 12690.60 9.80 54780.30 88888.00 2012-11-14 14:32:17.250 319 12690.65 9.78 54780.32 88888.00 2012-11-14 14:32:17.375 319 12690.60 9.78 54780.30 88888.00 2012-11-14 14:32:17.500 319 12690.50 9.72 54780.25 88888.00 2012-11-14 14:32:17.625 319 12690.45 9.70 54780.28 88888.00 2012-11-14 14:32:17.750 319 12690.50 9.75 54780.30 88888.00 2012-11-14 14:32:17.875 319 12690.60 9.75 54780.32 88888.00 2012-11-14 14:32:18.000 319 12690.60 9.75 54780.35 88888.00 2012-11-14 14:32:18.125 319 12690.58 9.72 54780.38 88888.00 2012-11-14 14:32:18.250 319 12690.58 9.65 54780.35 88888.00 2012-11-14 14:32:18.375 319 12690.60 9.65 54780.38 88888.00 2012-11-14 14:32:18.500 319 12690.58 9.70 54780.40 88888.00 2012-11-14 14:32:18.625 319 12690.60 9.72 54780.43 88888.00 2012-11-14 14:32:18.750 319 12690.58 9.68 54780.40 88888.00 2012-11-14 14:32:18.875 319 12690.52 9.65 54780.40 88888.00 2012-11-14 14:32:19.000 319 12690.50 9.65 54780.45 88888.00 2012-11-14 14:32:19.125 319 12690.55 9.68 54780.43 88888.00 2012-11-14 14:32:19.250 319 12690.60 9.65 54780.47 88888.00 2012-11-14 14:32:19.375 319 12690.60 9.65 54780.45 88888.00 2012-11-14 14:32:19.500 319 12690.58 9.62 54780.45 88888.00 2012-11-14 14:32:19.625 319 12690.55 9.65 54780.43 88888.00 2012-11-14 14:32:19.750 319 12690.58 9.65 54780.47 88888.00 2012-11-14 14:32:19.875 319 12690.58 9.62 54780.45 88888.00 2012-11-14 14:32:20.000 319 12690.62 9.60 54780.45 88888.00 2012-11-14 14:32:20.125 319 12690.65 9.60 54780.47 88888.00 2012-11-14 14:32:20.250 319 12690.65 9.60 54780.55 88888.00 2012-11-14 14:32:20.375 319 12690.77 9.65 54780.55 88888.00 2012-11-14 14:32:20.500 319 12690.83 9.60 54780.50 88888.00 2012-11-14 14:32:20.625 319 12690.80 9.53 54780.45 88888.00 2012-11-14 14:32:20.750 319 12690.80 9.53 54780.50 88888.00 2012-11-14 14:32:20.875 319 12690.83 9.47 54780.47 88888.00 2012-11-14 14:32:21.000 319 12690.92 9.45 54780.47 88888.00 2012-11-14 14:32:21.125 319 12691.00 9.50 54780.53 88888.00 2012-11-14 14:32:21.250 319 12690.92 9.50 54780.50 88888.00 2012-11-14 14:32:21.375 319 12690.85 9.45 54780.50 88888.00 2012-11-14 14:32:21.500 319 12690.77 9.43 54780.50 88888.00 2012-11-14 14:32:21.625 319 12690.70 9.45 54780.53 88888.00 2012-11-14 14:32:21.750 319 12690.70 9.40 54780.53 88888.00 2012-11-14 14:32:21.875 319 12690.65 9.40 54780.53 88888.00 2012-11-14 14:32:22.000 319 12690.62 9.43 54780.57 88888.00 2012-11-14 14:32:22.125 319 12690.65 9.47 54780.62 88888.00 2012-11-14 14:32:22.250 319 12690.67 9.45 54780.68 88888.00 2012-11-14 14:32:22.375 319 12690.67 9.43 54780.65 88888.00 2012-11-14 14:32:22.500 319 12690.65 9.38 54780.62 88888.00 2012-11-14 14:32:22.625 319 12690.67 9.35 54780.62 88888.00 2012-11-14 14:32:22.750 319 12690.70 9.38 54780.68 88888.00 2012-11-14 14:32:22.875 319 12690.70 9.40 54780.65 88888.00 2012-11-14 14:32:23.000 319 12690.70 9.38 54780.65 88888.00 2012-11-14 14:32:23.125 319 12690.67 9.38 54780.65 88888.00 2012-11-14 14:32:23.250 319 12690.67 9.40 54780.65 88888.00 2012-11-14 14:32:23.375 319 12690.77 9.43 54780.65 88888.00 2012-11-14 14:32:23.500 319 12690.90 9.47 54780.72 88888.00 2012-11-14 14:32:23.625 319 12690.90 9.43 54780.70 88888.00 2012-11-14 14:32:23.750 319 12690.90 9.40 54780.70 88888.00 2012-11-14 14:32:23.875 319 12690.92 9.45 54780.70 88888.00 2012-11-14 14:32:24.000 319 12690.95 9.47 54780.70 88888.00 2012-11-14 14:32:24.125 319 12690.95 9.47 54780.70 88888.00 2012-11-14 14:32:24.250 319 12690.90 9.43 54780.68 88888.00 2012-11-14 14:32:24.375 319 12691.00 9.45 54780.70 88888.00 2012-11-14 14:32:24.500 319 12691.10 9.53 54780.75 88888.00 2012-11-14 14:32:24.625 319 12691.05 9.53 54780.72 88888.00 2012-11-14 14:32:24.750 319 12691.08 9.45 54780.68 88888.00 2012-11-14 14:32:24.875 319 12691.12 9.45 54780.72 88888.00 2012-11-14 14:32:25.000 319 12691.17 9.47 54780.75 88888.00 2012-11-14 14:32:25.125 319 12691.20 9.47 54780.72 88888.00 2012-11-14 14:32:25.250 319 12691.15 9.35 54780.68 88888.00 2012-11-14 14:32:25.375 319 12691.17 9.40 54780.70 88888.00 2012-11-14 14:32:25.500 319 12691.20 9.47 54780.75 88888.00 2012-11-14 14:32:25.625 319 12691.25 9.45 54780.72 88888.00 2012-11-14 14:32:25.750 319 12691.30 9.45 54780.68 88888.00 2012-11-14 14:32:25.875 319 12691.30 9.40 54780.68 88888.00 2012-11-14 14:32:26.000 319 12691.30 9.40 54780.70 88888.00 2012-11-14 14:32:26.125 319 12691.30 9.40 54780.70 88888.00 2012-11-14 14:32:26.250 319 12691.33 9.43 54780.72 88888.00 2012-11-14 14:32:26.375 319 12691.38 9.50 54780.75 88888.00 2012-11-14 14:32:26.500 319 12691.27 9.45 54780.75 88888.00 2012-11-14 14:32:26.625 319 12691.25 9.40 54780.72 88888.00 2012-11-14 14:32:26.750 319 12691.30 9.40 54780.70 88888.00 2012-11-14 14:32:26.875 319 12691.25 9.38 54780.72 88888.00 2012-11-14 14:32:27.000 319 12691.23 9.38 54780.75 88888.00 2012-11-14 14:32:27.125 319 12691.30 9.40 54780.78 88888.00 2012-11-14 14:32:27.250 319 12691.30 9.38 54780.75 88888.00 2012-11-14 14:32:27.375 319 12691.30 9.35 54780.78 88888.00 2012-11-14 14:32:27.500 319 12691.33 9.30 54780.78 88888.00 2012-11-14 14:32:27.625 319 12691.38 9.25 54780.75 88888.00 2012-11-14 14:32:27.750 319 12691.33 9.20 54780.72 88888.00 2012-11-14 14:32:27.875 319 12691.25 9.15 54780.78 88888.00 2012-11-14 14:32:28.000 319 12691.27 9.18 54780.78 88888.00 2012-11-14 14:32:28.125 319 12691.33 9.22 54780.78 88888.00 2012-11-14 14:32:28.250 319 12691.33 9.18 54780.80 88888.00 2012-11-14 14:32:28.375 319 12691.40 9.18 54780.82 88888.00 2012-11-14 14:32:28.500 319 12691.38 9.12 54780.80 88888.00 2012-11-14 14:32:28.625 319 12691.33 9.07 54780.75 88888.00 2012-11-14 14:32:28.750 319 12691.30 9.07 54780.72 88888.00 2012-11-14 14:32:28.875 319 12691.27 9.03 54780.75 88888.00 2012-11-14 14:32:29.000 319 12691.27 9.03 54780.78 88888.00 2012-11-14 14:32:29.125 319 12691.27 9.05 54780.78 88888.00 2012-11-14 14:32:29.250 319 12691.27 9.00 54780.80 88888.00 2012-11-14 14:32:29.375 319 12691.23 8.97 54780.78 88888.00 2012-11-14 14:32:29.500 319 12691.20 8.97 54780.80 88888.00 2012-11-14 14:32:29.625 319 12691.23 9.00 54780.82 88888.00 2012-11-14 14:32:29.750 319 12691.23 8.95 54780.82 88888.00 2012-11-14 14:32:29.875 319 12691.20 8.90 54780.80 88888.00 2012-11-14 14:32:30.000 319 12691.23 8.90 54780.80 88888.00 2012-11-14 14:32:30.125 319 12691.25 8.90 54780.85 88888.00 2012-11-14 14:32:30.250 319 12691.17 8.85 54780.80 88888.00 2012-11-14 14:32:30.375 319 12691.12 8.80 54780.80 88888.00 2012-11-14 14:32:30.500 319 12691.10 8.80 54780.80 88888.00 2012-11-14 14:32:30.625 319 12691.15 8.80 54780.85 88888.00 2012-11-14 14:32:30.750 319 12691.17 8.80 54780.85 88888.00 2012-11-14 14:32:30.875 319 12691.17 8.78 54780.88 88888.00 2012-11-14 14:32:31.000 319 12691.17 8.75 54780.85 88888.00 2012-11-14 14:32:31.125 319 12691.23 8.75 54780.88 88888.00 2012-11-14 14:32:31.250 319 12691.15 8.68 54780.85 88888.00 2012-11-14 14:32:31.375 319 12691.12 8.70 54780.88 88888.00 2012-11-14 14:32:31.500 319 12691.10 8.72 54780.90 88888.00 2012-11-14 14:32:31.625 319 12691.10 8.70 54780.88 88888.00 2012-11-14 14:32:31.750 319 12691.10 8.68 54780.85 88888.00 2012-11-14 14:32:31.875 319 12691.15 8.62 54780.82 88888.00 2012-11-14 14:32:32.000 319 12691.23 8.62 54780.85 88888.00 2012-11-14 14:32:32.125 319 12691.20 8.53 54780.85 88888.00 2012-11-14 14:32:32.250 319 12691.17 8.50 54780.88 88888.00 2012-11-14 14:32:32.375 319 12691.17 8.45 54780.85 88888.00 2012-11-14 14:32:32.500 319 12691.15 8.35 54780.85 88888.00 2012-11-14 14:32:32.625 319 12691.17 8.32 54780.88 88888.00 2012-11-14 14:32:32.750 319 12691.25 8.38 54780.90 88888.00 2012-11-14 14:32:32.875 319 12691.33 8.35 54780.90 88888.00 2012-11-14 14:32:33.000 319 12691.40 8.28 54780.85 88888.00 2012-11-14 14:32:33.125 319 12691.40 8.18 54780.85 88888.00 2012-11-14 14:32:33.250 319 12691.38 8.12 54780.88 88888.00 2012-11-14 14:32:33.375 319 12691.42 8.18 54780.90 88888.00 2012-11-14 14:32:33.500 319 12691.48 8.15 54780.93 88888.00 2012-11-14 14:32:33.625 319 12691.48 8.10 54780.90 88888.00 2012-11-14 14:32:33.750 319 12691.45 8.03 54780.90 88888.00 2012-11-14 14:32:33.875 319 12691.45 8.03 54780.90 88888.00 2012-11-14 14:32:34.000 319 12691.50 7.95 54780.93 88888.00 2012-11-14 14:32:34.125 319 12691.50 7.92 54780.93 88888.00 2012-11-14 14:32:34.250 319 12691.50 7.85 54780.93 88888.00 2012-11-14 14:32:34.375 319 12691.58 7.85 54780.90 88888.00 2012-11-14 14:32:34.500 319 12691.58 7.80 54780.90 88888.00 2012-11-14 14:32:34.625 319 12691.60 7.83 54780.95 88888.00 2012-11-14 14:32:34.750 319 12691.60 7.80 54780.93 88888.00 2012-11-14 14:32:34.875 319 12691.58 7.75 54780.95 88888.00 2012-11-14 14:32:35.000 319 12691.65 7.78 54780.93 88888.00 2012-11-14 14:32:35.125 319 12691.65 7.72 54780.93 88888.00 2012-11-14 14:32:35.250 319 12691.67 7.70 54780.97 88888.00 2012-11-14 14:32:35.375 319 12691.70 7.67 54780.95 88888.00 2012-11-14 14:32:35.500 319 12691.73 7.62 54780.95 88888.00 2012-11-14 14:32:35.625 319 12691.67 7.60 54780.93 88888.00 2012-11-14 14:32:35.750 319 12691.67 7.58 54780.93 88888.00 2012-11-14 14:32:35.875 319 12691.65 7.58 54780.93 88888.00 2012-11-14 14:32:36.000 319 12691.73 7.55 54780.93 88888.00 2012-11-14 14:32:36.125 319 12691.80 7.47 54780.93 88888.00 2012-11-14 14:32:36.250 319 12691.80 7.42 54780.95 88888.00 2012-11-14 14:32:36.375 319 12691.85 7.45 54780.97 88888.00 2012-11-14 14:32:36.500 319 12691.85 7.40 54780.95 88888.00 2012-11-14 14:32:36.625 319 12691.90 7.40 54780.93 88888.00 2012-11-14 14:32:36.750 319 12691.90 7.33 54780.93 88888.00 2012-11-14 14:32:36.875 319 12691.90 7.35 54780.95 88888.00 2012-11-14 14:32:37.000 319 12691.92 7.35 54780.97 88888.00 2012-11-14 14:32:37.125 319 12691.90 7.30 54780.97 88888.00 2012-11-14 14:32:37.250 319 12691.92 7.30 54780.95 88888.00 2012-11-14 14:32:37.375 319 12692.02 7.33 54781.00 88888.00 2012-11-14 14:32:37.500 319 12692.00 7.28 54781.00 88888.00 2012-11-14 14:32:37.625 319 12691.92 7.22 54781.00 88888.00 2012-11-14 14:32:37.750 319 12691.92 7.22 54781.00 88888.00 2012-11-14 14:32:37.875 319 12691.92 7.22 54781.00 88888.00 2012-11-14 14:32:38.000 319 12691.98 7.20 54780.97 88888.00 2012-11-14 14:32:38.125 319 12691.98 7.22 54781.00 88888.00 2012-11-14 14:32:38.250 319 12692.00 7.22 54781.05 88888.00 2012-11-14 14:32:38.375 319 12692.00 7.22 54781.03 88888.00 2012-11-14 14:32:38.500 319 12692.02 7.22 54781.03 88888.00 2012-11-14 14:32:38.625 319 12692.00 7.20 54781.00 88888.00 2012-11-14 14:32:38.750 319 12692.00 7.20 54781.03 88888.00 2012-11-14 14:32:38.875 319 12691.98 7.17 54781.03 88888.00 2012-11-14 14:32:39.000 319 12692.00 7.17 54781.05 88888.00 2012-11-14 14:32:39.125 319 12691.98 7.15 54781.03 88888.00 2012-11-14 14:32:39.250 319 12691.88 7.20 54781.03 88888.00 2012-11-14 14:32:39.375 319 12691.88 7.20 54781.03 88888.00 2012-11-14 14:32:39.500 319 12691.90 7.22 54781.05 88888.00 2012-11-14 14:32:39.625 319 12691.90 7.22 54781.05 88888.00 2012-11-14 14:32:39.750 319 12691.88 7.22 54781.05 88888.00 2012-11-14 14:32:39.875 319 12691.92 7.25 54781.05 88888.00 2012-11-14 14:32:40.000 319 12691.95 7.28 54781.05 88888.00 2012-11-14 14:32:40.125 319 12692.00 7.30 54781.03 88888.00 2012-11-14 14:32:40.250 319 12691.95 7.33 54781.07 88888.00 2012-11-14 14:32:40.375 319 12692.02 7.40 54781.10 88888.00 2012-11-14 14:32:40.500 319 12692.05 7.40 54781.10 88888.00 2012-11-14 14:32:40.625 319 12692.08 7.38 54781.07 88888.00 2012-11-14 14:32:40.750 319 12692.15 7.38 54781.07 88888.00 2012-11-14 14:32:40.875 319 12692.12 7.42 54781.10 88888.00 2012-11-14 14:32:41.000 319 12692.12 7.47 54781.10 88888.00 2012-11-14 14:32:41.125 319 12692.10 7.45 54781.07 88888.00 2012-11-14 14:32:41.250 319 12692.10 7.42 54781.07 88888.00 2012-11-14 14:32:41.375 319 12692.17 7.45 54781.07 88888.00 2012-11-14 14:32:41.500 319 12692.20 7.45 54781.07 88888.00 2012-11-14 14:32:41.625 319 12692.17 7.42 54781.05 88888.00 2012-11-14 14:32:41.750 319 12692.17 7.40 54781.05 88888.00 2012-11-14 14:32:41.875 319 12692.15 7.38 54781.12 88888.00 2012-11-14 14:32:42.000 319 12692.17 7.40 54781.15 88888.00 2012-11-14 14:32:42.125 319 12692.15 7.42 54781.15 88888.00 2012-11-14 14:32:42.250 319 12692.10 7.42 54781.12 88888.00 2012-11-14 14:32:42.375 319 12692.08 7.45 54781.12 88888.00 2012-11-14 14:32:42.500 319 12692.10 7.47 54781.15 88888.00 2012-11-14 14:32:42.625 319 12692.15 7.42 54781.18 88888.00 2012-11-14 14:32:42.750 319 12692.20 7.40 54781.12 88888.00 2012-11-14 14:32:42.875 319 12692.17 7.38 54781.12 88888.00 2012-11-14 14:32:43.000 319 12692.15 7.42 54781.15 88888.00 2012-11-14 14:32:43.125 319 12692.25 7.50 54781.20 88888.00 2012-11-14 14:32:43.250 319 12692.23 7.45 54781.20 88888.00 2012-11-14 14:32:43.375 319 12692.17 7.45 54781.22 88888.00 2012-11-14 14:32:43.500 319 12692.23 7.45 54781.25 88888.00 2012-11-14 14:32:43.625 319 12692.15 7.40 54781.22 88888.00 2012-11-14 14:32:43.750 319 12692.05 7.38 54781.20 88888.00 2012-11-14 14:32:43.875 319 12692.10 7.42 54781.22 88888.00 2012-11-14 14:32:44.000 319 12692.15 7.42 54781.28 88888.00 2012-11-14 14:32:44.125 319 12692.12 7.38 54781.25 88888.00 2012-11-14 14:32:44.250 319 12692.05 7.35 54781.22 88888.00 2012-11-14 14:32:44.375 319 12692.00 7.35 54781.20 88888.00 2012-11-14 14:32:44.500 319 12692.02 7.30 54781.18 88888.00 2012-11-14 14:32:44.625 319 12692.02 7.28 54781.20 88888.00 2012-11-14 14:32:44.750 319 12692.00 7.30 54781.22 88888.00 2012-11-14 14:32:44.875 319 12692.00 7.35 54781.25 88888.00 2012-11-14 14:32:45.000 319 12692.02 7.40 54781.32 88888.00 2012-11-14 14:32:45.125 319 12692.02 7.40 54781.32 88888.00 2012-11-14 14:32:45.250 319 12691.95 7.28 54781.28 88888.00 2012-11-14 14:32:45.375 319 12691.98 7.28 54781.30 88888.00 2012-11-14 14:32:45.500 319 12692.02 7.28 54781.32 88888.00 2012-11-14 14:32:45.625 319 12691.95 7.17 54781.32 88888.00 2012-11-14 14:32:45.750 319 12691.92 7.12 54781.32 88888.00 2012-11-14 14:32:45.875 319 12691.92 7.15 54781.35 88888.00 2012-11-14 14:32:46.000 319 12691.98 7.20 54781.38 88888.00 2012-11-14 14:32:46.125 319 12691.95 7.20 54781.38 88888.00 2012-11-14 14:32:46.250 319 12691.90 7.12 54781.35 88888.00 2012-11-14 14:32:46.375 319 12691.85 7.10 54781.38 88888.00 2012-11-14 14:32:46.500 319 12691.80 7.12 54781.40 88888.00 2012-11-14 14:32:46.625 319 12691.85 7.08 54781.43 88888.00 2012-11-14 14:32:46.750 319 12691.92 7.15 54781.47 88888.00 2012-11-14 14:32:46.875 319 12692.02 7.15 54781.50 88888.00 2012-11-14 14:32:47.000 319 12691.90 7.15 54781.47 88888.00 2012-11-14 14:32:47.125 319 12691.85 7.15 54781.53 88888.00 2012-11-14 14:32:47.250 319 12691.83 7.08 54781.50 88888.00 2012-11-14 14:32:47.375 319 12691.77 7.00 54781.43 88888.00 2012-11-14 14:32:47.500 319 12691.80 6.97 54781.47 88888.00 2012-11-14 14:32:47.625 319 12691.85 7.00 54781.50 88888.00 2012-11-14 14:32:47.750 319 12691.83 6.97 54781.55 88888.00 2012-11-14 14:32:47.875 319 12691.85 6.97 54781.57 88888.00 2012-11-14 14:32:48.000 319 12691.85 6.90 54781.55 88888.00 2012-11-14 14:32:48.125 319 12691.83 6.85 54781.53 88888.00 2012-11-14 14:32:48.250 319 12691.73 6.78 54781.53 88888.00 2012-11-14 14:32:48.375 319 12691.73 6.78 54781.53 88888.00 2012-11-14 14:32:48.500 319 12691.70 6.78 54781.55 88888.00 2012-11-14 14:32:48.625 319 12691.67 6.80 54781.60 88888.00 2012-11-14 14:32:48.750 319 12691.65 6.78 54781.60 88888.00 2012-11-14 14:32:48.875 319 12691.60 6.72 54781.60 88888.00 2012-11-14 14:32:49.000 319 12691.60 6.70 54781.62 88888.00 2012-11-14 14:32:49.125 319 12691.60 6.67 54781.65 88888.00 2012-11-14 14:32:49.250 319 12691.58 6.72 54781.65 88888.00 2012-11-14 14:32:49.375 319 12691.60 6.72 54781.68 88888.00 2012-11-14 14:32:49.500 319 12691.60 6.70 54781.65 88888.00 2012-11-14 14:32:49.625 319 12691.55 6.67 54781.62 88888.00 2012-11-14 14:32:49.750 319 12691.55 6.67 54781.68 88888.00 2012-11-14 14:32:49.875 319 12691.52 6.70 54781.70 88888.00 2012-11-14 14:32:50.000 319 12691.45 6.65 54781.72 88888.00 2012-11-14 14:32:50.125 319 12691.50 6.65 54781.72 88888.00 2012-11-14 14:32:50.250 319 12691.48 6.60 54781.68 88888.00 2012-11-14 14:32:50.375 319 12691.52 6.62 54781.72 88888.00 2012-11-14 14:32:50.500 319 12691.55 6.62 54781.70 88888.00 2012-11-14 14:32:50.625 319 12691.50 6.58 54781.70 88888.00 2012-11-14 14:32:50.750 319 12691.45 6.58 54781.72 88888.00 2012-11-14 14:32:50.875 319 12691.45 6.60 54781.75 88888.00 2012-11-14 14:32:51.000 319 12691.50 6.58 54781.75 88888.00 2012-11-14 14:32:51.125 319 12691.42 6.55 54781.75 88888.00 2012-11-14 14:32:51.250 319 12691.38 6.55 54781.78 88888.00 2012-11-14 14:32:51.375 319 12691.40 6.55 54781.78 88888.00 2012-11-14 14:32:51.500 319 12691.38 6.58 54781.78 88888.00 2012-11-14 14:32:51.625 319 12691.35 6.60 54781.80 88888.00 2012-11-14 14:32:51.750 319 12691.30 6.62 54781.82 88888.00 2012-11-14 14:32:51.875 319 12691.27 6.60 54781.85 88888.00 2012-11-14 14:32:52.000 319 12691.30 6.58 54781.80 88888.00 2012-11-14 14:32:52.125 319 12691.38 6.58 54781.82 88888.00 2012-11-14 14:32:52.250 319 12691.45 6.55 54781.82 88888.00 2012-11-14 14:32:52.375 319 12691.45 6.55 54781.82 88888.00 2012-11-14 14:32:52.500 319 12691.42 6.58 54781.82 88888.00 2012-11-14 14:32:52.625 319 12691.38 6.58 54781.82 88888.00 2012-11-14 14:32:52.750 319 12691.38 6.58 54781.88 88888.00 2012-11-14 14:32:52.875 319 12691.35 6.60 54781.88 88888.00 2012-11-14 14:32:53.000 319 12691.38 6.62 54781.88 88888.00 2012-11-14 14:32:53.125 319 12691.42 6.62 54781.88 88888.00 2012-11-14 14:32:53.250 319 12691.40 6.62 54781.90 88888.00 2012-11-14 14:32:53.375 319 12691.35 6.62 54781.88 88888.00 2012-11-14 14:32:53.500 319 12691.30 6.60 54781.88 88888.00 2012-11-14 14:32:53.625 319 12691.30 6.58 54781.90 88888.00 2012-11-14 14:32:53.750 319 12691.35 6.58 54781.90 88888.00 2012-11-14 14:32:53.875 319 12691.40 6.58 54781.93 88888.00 2012-11-14 14:32:54.000 319 12691.45 6.60 54781.93 88888.00 2012-11-14 14:32:54.125 319 12691.45 6.58 54781.90 88888.00 2012-11-14 14:32:54.250 319 12691.52 6.60 54781.95 88888.00 2012-11-14 14:32:54.375 319 12691.60 6.60 54781.95 88888.00 2012-11-14 14:32:54.500 319 12691.58 6.60 54781.95 88888.00 2012-11-14 14:32:54.625 319 12691.52 6.60 54781.93 88888.00 2012-11-14 14:32:54.750 319 12691.50 6.58 54781.93 88888.00 2012-11-14 14:32:54.875 319 12691.48 6.58 54781.93 88888.00 2012-11-14 14:32:55.000 319 12691.52 6.60 54781.95 88888.00 2012-11-14 14:32:55.125 319 12691.60 6.65 54781.97 88888.00 2012-11-14 14:32:55.250 319 12691.58 6.70 54782.00 88888.00 2012-11-14 14:32:55.375 319 12691.62 6.75 54782.03 88888.00 2012-11-14 14:32:55.500 319 12691.65 6.72 54782.03 88888.00 2012-11-14 14:32:55.625 319 12691.62 6.72 54782.00 88888.00 2012-11-14 14:32:55.750 319 12691.55 6.70 54782.00 88888.00 2012-11-14 14:32:55.875 319 12691.52 6.70 54782.00 88888.00 2012-11-14 14:32:56.000 319 12691.55 6.72 54782.00 88888.00 2012-11-14 14:32:56.125 319 12691.52 6.80 54782.03 88888.00 2012-11-14 14:32:56.250 319 12691.45 6.80 54782.03 88888.00 2012-11-14 14:32:56.375 319 12691.45 6.88 54782.05 88888.00 2012-11-14 14:32:56.500 319 12691.45 6.85 54782.07 88888.00 2012-11-14 14:32:56.625 319 12691.42 6.92 54782.12 88888.00 2012-11-14 14:32:56.750 319 12691.42 6.92 54782.10 88888.00 2012-11-14 14:32:56.875 319 12691.42 6.95 54782.10 88888.00 2012-11-14 14:32:57.000 319 12691.42 6.95 54782.07 88888.00 2012-11-14 14:32:57.125 319 12691.42 6.92 54782.05 88888.00 2012-11-14 14:32:57.250 319 12691.38 6.92 54782.05 88888.00 2012-11-14 14:32:57.375 319 12691.38 6.97 54782.07 88888.00 2012-11-14 14:32:57.500 319 12691.40 6.97 54782.07 88888.00 2012-11-14 14:32:57.625 319 12691.45 7.00 54782.10 88888.00 2012-11-14 14:32:57.750 319 12691.40 6.97 54782.05 88888.00 2012-11-14 14:32:57.875 319 12691.38 6.95 54782.03 88888.00 2012-11-14 14:32:58.000 319 12691.42 6.97 54782.07 88888.00 2012-11-14 14:32:58.125 319 12691.50 7.00 54782.12 88888.00 2012-11-14 14:32:58.250 319 12691.50 6.97 54782.10 88888.00 2012-11-14 14:32:58.375 319 12691.45 6.95 54782.07 88888.00 2012-11-14 14:32:58.500 319 12691.42 6.95 54782.07 88888.00 2012-11-14 14:32:58.625 319 12691.42 6.97 54782.12 88888.00 2012-11-14 14:32:58.750 319 12691.45 6.97 54782.15 88888.00 2012-11-14 14:32:58.875 319 12691.45 6.95 54782.15 88888.00 2012-11-14 14:32:59.000 319 12691.50 6.97 54782.18 88888.00 2012-11-14 14:32:59.125 319 12691.52 7.00 54782.22 88888.00 2012-11-14 14:32:59.250 319 12691.52 6.97 54782.20 88888.00 2012-11-14 14:32:59.375 319 12691.50 6.97 54782.20 88888.00 2012-11-14 14:32:59.500 319 12691.52 7.00 54782.20 88888.00 2012-11-14 14:32:59.625 319 12691.52 6.95 54782.15 88888.00 2012-11-14 14:32:59.750 319 12691.50 6.90 54782.15 88888.00 2012-11-14 14:32:59.875 319 12691.50 6.90 54782.12 88888.00 2012-11-14 14:33:00.000 319 12691.48 6.95 54782.18 88888.00 2012-11-14 14:33:00.125 319 12691.45 6.92 54782.18 88888.00 2012-11-14 14:33:00.250 319 12691.33 6.90 54782.20 88888.00 2012-11-14 14:33:00.375 319 12691.40 6.95 54782.22 88888.00 2012-11-14 14:33:00.500 319 12691.45 7.00 54782.25 88888.00 2012-11-14 14:33:00.625 319 12691.38 7.03 54782.22 88888.00 2012-11-14 14:33:00.750 319 12691.33 7.00 54782.20 88888.00 2012-11-14 14:33:00.875 319 12691.35 7.03 54782.20 88888.00 2012-11-14 14:33:01.000 319 12691.27 7.05 54782.22 88888.00 2012-11-14 14:33:01.125 319 12691.27 7.08 54782.28 88888.00 2012-11-14 14:33:01.250 319 12691.35 7.10 54782.32 88888.00 2012-11-14 14:33:01.375 319 12691.35 7.15 54782.32 88888.00 2012-11-14 14:33:01.500 319 12691.23 7.15 54782.28 88888.00 2012-11-14 14:33:01.625 319 12691.15 7.15 54782.32 88888.00 2012-11-14 14:33:01.750 319 12691.10 7.15 54782.30 88888.00 2012-11-14 14:33:01.875 319 12691.15 7.15 54782.32 88888.00 2012-11-14 14:33:02.000 319 12691.17 7.20 54782.32 88888.00 2012-11-14 14:33:02.125 319 12691.20 7.22 54782.32 88888.00 2012-11-14 14:33:02.250 319 12691.17 7.22 54782.32 88888.00 2012-11-14 14:33:02.375 319 12691.17 7.25 54782.32 88888.00 2012-11-14 14:33:02.500 319 12691.23 7.33 54782.38 88888.00 2012-11-14 14:33:02.625 319 12691.27 7.38 54782.38 88888.00 2012-11-14 14:33:02.750 319 12691.25 7.35 54782.40 88888.00 2012-11-14 14:33:02.875 319 12691.25 7.35 54782.40 88888.00 2012-11-14 14:33:03.000 319 12691.23 7.40 54782.40 88888.00 2012-11-14 14:33:03.125 319 12691.23 7.42 54782.40 88888.00 2012-11-14 14:33:03.250 319 12691.12 7.42 54782.40 88888.00 2012-11-14 14:33:03.375 319 12691.08 7.40 54782.38 88888.00 2012-11-14 14:33:03.500 319 12691.08 7.45 54782.43 88888.00 2012-11-14 14:33:03.625 319 12691.10 7.50 54782.47 88888.00 2012-11-14 14:33:03.750 319 12691.08 7.55 54782.47 88888.00 2012-11-14 14:33:03.875 319 12691.02 7.58 54782.53 88888.00 2012-11-14 14:33:04.000 319 12691.02 7.60 54782.53 88888.00 2012-11-14 14:33:04.125 319 12691.00 7.60 54782.55 88888.00 2012-11-14 14:33:04.250 319 12690.98 7.58 54782.53 88888.00 2012-11-14 14:33:04.375 319 12691.05 7.60 54782.55 88888.00 2012-11-14 14:33:04.500 319 12691.00 7.58 54782.53 88888.00 2012-11-14 14:33:04.625 319 12690.95 7.58 54782.53 88888.00 2012-11-14 14:33:04.750 319 12690.92 7.55 54782.55 88888.00 2012-11-14 14:33:04.875 319 12690.90 7.58 54782.55 88888.00 2012-11-14 14:33:05.000 319 12690.88 7.60 54782.57 88888.00 2012-11-14 14:33:05.125 319 12690.92 7.62 54782.62 88888.00 2012-11-14 14:33:05.250 319 12690.92 7.67 54782.65 88888.00 2012-11-14 14:33:05.375 319 12690.98 7.65 54782.65 88888.00 2012-11-14 14:33:05.500 319 12691.02 7.67 54782.62 88888.00 2012-11-14 14:33:05.625 319 12690.95 7.75 54782.68 88888.00 2012-11-14 14:33:05.750 319 12690.85 7.75 54782.65 88888.00 2012-11-14 14:33:05.875 319 12690.85 7.75 54782.68 88888.00 2012-11-14 14:33:06.000 319 12690.85 7.75 54782.68 88888.00 2012-11-14 14:33:06.125 319 12690.75 7.78 54782.72 88888.00 2012-11-14 14:33:06.250 319 12690.70 7.83 54782.78 88888.00 2012-11-14 14:33:06.375 319 12690.73 7.88 54782.75 88888.00 2012-11-14 14:33:06.500 319 12690.62 7.85 54782.75 88888.00 2012-11-14 14:33:06.625 319 12690.60 7.85 54782.75 88888.00 2012-11-14 14:33:06.750 319 12690.55 7.90 54782.75 88888.00 2012-11-14 14:33:06.875 319 12690.55 7.92 54782.80 88888.00 2012-11-14 14:33:07.000 319 12690.52 7.97 54782.78 88888.00 2012-11-14 14:33:07.125 319 12690.52 7.97 54782.78 88888.00 2012-11-14 14:33:07.250 319 12690.45 8.00 54782.82 88888.00 2012-11-14 14:33:07.375 319 12690.42 8.03 54782.82 88888.00 2012-11-14 14:33:07.500 319 12690.35 8.03 54782.85 88888.00 2012-11-14 14:33:07.625 319 12690.33 8.00 54782.82 88888.00 2012-11-14 14:33:07.750 319 12690.30 8.07 54782.85 88888.00 2012-11-14 14:33:07.875 319 12690.25 8.05 54782.85 88888.00 2012-11-14 14:33:08.000 319 12690.25 8.03 54782.85 88888.00 2012-11-14 14:33:08.125 319 12690.30 8.05 54782.88 88888.00 2012-11-14 14:33:08.250 319 12690.27 8.05 54782.88 88888.00 2012-11-14 14:33:08.375 319 12690.23 8.03 54782.88 88888.00 2012-11-14 14:33:08.500 319 12690.25 8.03 54782.93 88888.00 2012-11-14 14:33:08.625 319 12690.25 8.05 54782.95 88888.00 2012-11-14 14:33:08.750 319 12690.25 8.05 54782.95 88888.00 2012-11-14 14:33:08.875 319 12690.25 8.05 54782.97 88888.00 2012-11-14 14:33:09.000 319 12690.23 8.00 54782.93 88888.00 2012-11-14 14:33:09.125 319 12690.23 8.00 54782.95 88888.00 2012-11-14 14:33:09.250 319 12690.23 8.00 54783.00 88888.00 2012-11-14 14:33:09.375 319 12690.25 8.03 54783.05 88888.00 2012-11-14 14:33:09.500 319 12690.23 7.97 54783.03 88888.00 2012-11-14 14:33:09.625 319 12690.27 7.95 54783.05 88888.00 2012-11-14 14:33:09.750 319 12690.33 7.95 54783.03 88888.00 2012-11-14 14:33:09.875 319 12690.35 7.95 54783.03 88888.00 2012-11-14 14:33:10.000 319 12690.33 7.95 54783.03 88888.00 2012-11-14 14:33:10.125 319 12690.35 7.97 54783.05 88888.00 2012-11-14 14:33:10.250 319 12690.38 7.97 54783.05 88888.00 2012-11-14 14:33:10.375 319 12690.40 7.92 54783.05 88888.00 2012-11-14 14:33:10.500 319 12690.40 7.92 54783.07 88888.00 2012-11-14 14:33:10.625 319 12690.40 7.95 54783.10 88888.00 2012-11-14 14:33:10.750 319 12690.45 7.95 54783.10 88888.00 2012-11-14 14:33:10.875 319 12690.48 7.97 54783.07 88888.00 2012-11-14 14:33:11.000 319 12690.62 7.95 54783.12 88888.00 2012-11-14 14:33:11.125 319 12690.67 7.95 54783.12 88888.00 2012-11-14 14:33:11.250 319 12690.62 7.97 54783.12 88888.00 2012-11-14 14:33:11.375 319 12690.65 7.92 54783.07 88888.00 2012-11-14 14:33:11.500 319 12690.67 7.97 54783.10 88888.00 2012-11-14 14:33:11.625 319 12690.67 7.95 54783.12 88888.00 2012-11-14 14:33:11.750 319 12690.60 7.92 54783.12 88888.00 2012-11-14 14:33:11.875 319 12690.58 7.92 54783.12 88888.00 2012-11-14 14:33:12.000 319 12690.58 7.90 54783.12 88888.00 2012-11-14 14:33:12.125 319 12690.62 7.95 54783.18 88888.00 2012-11-14 14:33:12.250 319 12690.67 7.97 54783.20 88888.00 2012-11-14 14:33:12.375 319 12690.77 8.00 54783.18 88888.00 2012-11-14 14:33:12.500 319 12690.75 8.00 54783.20 88888.00 2012-11-14 14:33:12.625 319 12690.65 8.03 54783.15 88888.00 2012-11-14 14:33:12.750 319 12690.70 8.07 54783.20 88888.00 2012-11-14 14:33:12.875 319 12690.75 8.05 54783.22 88888.00 2012-11-14 14:33:13.000 319 12690.77 8.03 54783.18 88888.00 2012-11-14 14:33:13.125 319 12690.77 8.03 54783.18 88888.00 2012-11-14 14:33:13.250 319 12690.75 8.05 54783.18 88888.00 2012-11-14 14:33:13.375 319 12690.80 8.03 54783.20 88888.00 2012-11-14 14:33:13.500 319 12690.80 8.00 54783.18 88888.00 2012-11-14 14:33:13.625 319 12690.75 8.03 54783.18 88888.00 2012-11-14 14:33:13.750 319 12690.77 8.07 54783.22 88888.00 2012-11-14 14:33:13.875 319 12690.83 8.07 54783.22 88888.00 2012-11-14 14:33:14.000 319 12690.85 8.05 54783.22 88888.00 2012-11-14 14:33:14.125 319 12690.90 8.07 54783.22 88888.00 2012-11-14 14:33:14.250 319 12690.95 8.10 54783.28 88888.00 2012-11-14 14:33:14.375 319 12690.95 8.07 54783.25 88888.00 2012-11-14 14:33:14.500 319 12690.92 8.05 54783.22 88888.00 2012-11-14 14:33:14.625 319 12690.92 8.10 54783.25 88888.00 2012-11-14 14:33:14.750 319 12690.90 8.15 54783.30 88888.00 2012-11-14 14:33:14.875 319 12690.85 8.12 54783.28 88888.00 2012-11-14 14:33:15.000 319 12690.85 8.15 54783.30 88888.00 2012-11-14 14:33:15.125 319 12690.90 8.12 54783.30 88888.00 2012-11-14 14:33:15.250 319 12690.88 8.12 54783.28 88888.00 2012-11-14 14:33:15.375 319 12690.88 8.18 54783.32 88888.00 2012-11-14 14:33:15.500 319 12690.80 8.20 54783.32 88888.00 2012-11-14 14:33:15.625 319 12690.83 8.20 54783.35 88888.00 2012-11-14 14:33:15.750 319 12690.92 8.22 54783.35 88888.00 2012-11-14 14:33:15.875 319 12691.00 8.22 54783.32 88888.00 2012-11-14 14:33:16.000 319 12691.05 8.22 54783.32 88888.00 2012-11-14 14:33:16.125 319 12691.00 8.22 54783.35 88888.00 2012-11-14 14:33:16.250 319 12690.95 8.22 54783.38 88888.00 2012-11-14 14:33:16.375 319 12691.05 8.25 54783.40 88888.00 2012-11-14 14:33:16.500 319 12691.12 8.25 54783.43 88888.00 2012-11-14 14:33:16.625 319 12691.15 8.25 54783.40 88888.00 2012-11-14 14:33:16.750 319 12691.15 8.28 54783.43 88888.00 2012-11-14 14:33:16.875 319 12691.23 8.32 54783.43 88888.00 2012-11-14 14:33:17.000 319 12691.25 8.35 54783.47 88888.00 2012-11-14 14:33:17.125 319 12691.17 8.32 54783.47 88888.00 2012-11-14 14:33:17.250 319 12691.12 8.32 54783.45 88888.00 2012-11-14 14:33:17.375 319 12691.12 8.35 54783.45 88888.00 2012-11-14 14:33:17.500 319 12691.05 8.32 54783.43 88888.00 2012-11-14 14:33:17.625 319 12691.00 8.28 54783.43 88888.00 2012-11-14 14:33:17.750 319 12691.05 8.38 54783.45 88888.00 2012-11-14 14:33:17.875 319 12691.15 8.40 54783.47 88888.00 2012-11-14 14:33:18.000 319 12691.15 8.45 54783.50 88888.00 2012-11-14 14:33:18.125 319 12691.08 8.45 54783.50 88888.00 2012-11-14 14:33:18.250 319 12691.10 8.47 54783.47 88888.00 2012-11-14 14:33:18.375 319 12691.15 8.47 54783.50 88888.00 2012-11-14 14:33:18.500 319 12691.20 8.53 54783.53 88888.00 2012-11-14 14:33:18.625 319 12691.23 8.50 54783.55 88888.00 2012-11-14 14:33:18.750 319 12691.23 8.50 54783.50 88888.00 2012-11-14 14:33:18.875 319 12691.12 8.50 54783.50 88888.00 2012-11-14 14:33:19.000 319 12691.05 8.47 54783.50 88888.00 2012-11-14 14:33:19.125 319 12691.05 8.45 54783.50 88888.00 2012-11-14 14:33:19.250 319 12691.17 8.47 54783.53 88888.00 2012-11-14 14:33:19.375 319 12691.33 8.50 54783.53 88888.00 2012-11-14 14:33:19.500 319 12691.38 8.47 54783.50 88888.00 2012-11-14 14:33:19.625 319 12691.30 8.47 54783.50 88888.00 2012-11-14 14:33:19.750 319 12691.23 8.47 54783.50 88888.00 2012-11-14 14:33:19.875 319 12691.27 8.55 54783.55 88888.00 2012-11-14 14:33:20.000 319 12691.38 8.57 54783.57 88888.00 2012-11-14 14:33:20.125 319 12691.33 8.55 54783.60 88888.00 2012-11-14 14:33:20.250 319 12691.30 8.57 54783.57 88888.00 2012-11-14 14:33:20.375 319 12691.33 8.57 54783.60 88888.00 2012-11-14 14:33:20.500 319 12691.30 8.60 54783.60 88888.00 2012-11-14 14:33:20.625 319 12691.30 8.57 54783.57 88888.00 2012-11-14 14:33:20.750 319 12691.30 8.62 54783.62 88888.00 2012-11-14 14:33:20.875 319 12691.25 8.65 54783.62 88888.00 2012-11-14 14:33:21.000 319 12691.30 8.65 54783.57 88888.00 2012-11-14 14:33:21.125 319 12691.30 8.57 54783.57 88888.00 2012-11-14 14:33:21.250 319 12691.30 8.62 54783.60 88888.00 2012-11-14 14:33:21.375 319 12691.40 8.70 54783.62 88888.00 2012-11-14 14:33:21.500 319 12691.42 8.72 54783.68 88888.00 2012-11-14 14:33:21.625 319 12691.38 8.68 54783.60 88888.00 2012-11-14 14:33:21.750 319 12691.40 8.70 54783.60 88888.00 2012-11-14 14:33:21.875 319 12691.42 8.70 54783.60 88888.00 2012-11-14 14:33:22.000 319 12691.38 8.72 54783.60 88888.00 2012-11-14 14:33:22.125 319 12691.42 8.75 54783.65 88888.00 2012-11-14 14:33:22.250 319 12691.48 8.80 54783.68 88888.00 2012-11-14 14:33:22.375 319 12691.55 8.85 54783.70 88888.00 2012-11-14 14:33:22.500 319 12691.52 8.93 54783.72 88888.00 2012-11-14 14:33:22.625 319 12691.58 8.93 54783.70 88888.00 2012-11-14 14:33:22.750 319 12691.65 8.97 54783.68 88888.00 2012-11-14 14:33:22.875 319 12691.70 9.07 54783.72 88888.00 2012-11-14 14:33:23.000 319 12691.65 9.05 54783.70 88888.00 2012-11-14 14:33:23.125 319 12691.62 9.07 54783.70 88888.00 2012-11-14 14:33:23.250 319 12691.65 9.07 54783.68 88888.00 2012-11-14 14:33:23.375 319 12691.70 9.10 54783.68 88888.00 2012-11-14 14:33:23.500 319 12691.73 9.15 54783.70 88888.00 2012-11-14 14:33:23.625 319 12691.73 9.15 54783.72 88888.00 2012-11-14 14:33:23.750 319 12691.80 9.18 54783.70 88888.00 2012-11-14 14:33:23.875 319 12691.90 9.22 54783.72 88888.00 2012-11-14 14:33:24.000 319 12691.95 9.25 54783.70 88888.00 2012-11-14 14:33:24.125 319 12691.92 9.22 54783.72 88888.00 2012-11-14 14:33:24.250 319 12691.92 9.25 54783.78 88888.00 2012-11-14 14:33:24.375 319 12691.95 9.30 54783.78 88888.00 2012-11-14 14:33:24.500 319 12691.98 9.30 54783.78 88888.00 2012-11-14 14:33:24.625 319 12692.00 9.32 54783.80 88888.00 2012-11-14 14:33:24.750 319 12692.02 9.35 54783.80 88888.00 2012-11-14 14:33:24.875 319 12692.05 9.35 54783.80 88888.00 2012-11-14 14:33:25.000 319 12692.05 9.32 54783.82 88888.00 2012-11-14 14:33:25.125 319 12692.05 9.32 54783.82 88888.00 2012-11-14 14:33:25.250 319 12692.05 9.30 54783.80 88888.00 2012-11-14 14:33:25.375 319 12692.08 9.32 54783.80 88888.00 2012-11-14 14:33:25.500 319 12692.10 9.35 54783.82 88888.00 2012-11-14 14:33:25.625 319 12692.23 9.38 54783.82 88888.00 2012-11-14 14:33:25.750 319 12692.27 9.38 54783.85 88888.00 2012-11-14 14:33:25.875 319 12692.27 9.40 54783.88 88888.00 2012-11-14 14:33:26.000 319 12692.23 9.40 54783.88 88888.00 2012-11-14 14:33:26.125 319 12692.15 9.38 54783.85 88888.00 2012-11-14 14:33:26.250 319 12692.12 9.35 54783.82 88888.00 2012-11-14 14:33:26.375 319 12692.17 9.32 54783.85 88888.00 2012-11-14 14:33:26.500 319 12692.27 9.38 54783.85 88888.00 2012-11-14 14:33:26.625 319 12692.27 9.40 54783.90 88888.00 2012-11-14 14:33:26.750 319 12692.23 9.40 54783.90 88888.00 2012-11-14 14:33:26.875 319 12692.27 9.40 54783.90 88888.00 2012-11-14 14:33:27.000 319 12692.35 9.40 54783.90 88888.00 2012-11-14 14:33:27.125 319 12692.42 9.38 54783.88 88888.00 2012-11-14 14:33:27.250 319 12692.42 9.32 54783.90 88888.00 2012-11-14 14:33:27.375 319 12692.35 9.35 54783.93 88888.00 2012-11-14 14:33:27.500 319 12692.23 9.30 54783.93 88888.00 2012-11-14 14:33:27.625 319 12692.20 9.30 54783.93 88888.00 2012-11-14 14:33:27.750 319 12692.20 9.28 54783.93 88888.00 2012-11-14 14:33:27.875 319 12692.20 9.30 54783.95 88888.00 2012-11-14 14:33:28.000 319 12692.27 9.32 54783.97 88888.00 2012-11-14 14:33:28.125 319 12692.35 9.32 54784.00 88888.00 2012-11-14 14:33:28.250 319 12692.38 9.32 54784.03 88888.00 2012-11-14 14:33:28.375 319 12692.40 9.35 54784.03 88888.00 2012-11-14 14:33:28.500 319 12692.38 9.28 54784.03 88888.00 2012-11-14 14:33:28.625 319 12692.35 9.25 54784.03 88888.00 2012-11-14 14:33:28.750 319 12692.35 9.25 54784.00 88888.00 2012-11-14 14:33:28.875 319 12692.38 9.25 54784.03 88888.00 2012-11-14 14:33:29.000 319 12692.45 9.20 54784.00 88888.00 2012-11-14 14:33:29.125 319 12692.50 9.22 54784.03 88888.00 2012-11-14 14:33:29.250 319 12692.48 9.20 54784.05 88888.00 2012-11-14 14:33:29.375 319 12692.52 9.22 54784.07 88888.00 2012-11-14 14:33:29.500 319 12692.58 9.25 54784.07 88888.00 2012-11-14 14:33:29.625 319 12692.55 9.20 54784.05 88888.00 2012-11-14 14:33:29.750 319 12692.55 9.20 54784.05 88888.00 2012-11-14 14:33:29.875 319 12692.58 9.22 54784.07 88888.00 2012-11-14 14:33:30.000 319 12692.60 9.20 54784.07 88888.00 2012-11-14 14:33:30.125 319 12692.62 9.15 54784.05 88888.00 2012-11-14 14:33:30.250 319 12692.62 9.10 54784.10 88888.00 2012-11-14 14:33:30.375 319 12692.62 9.10 54784.10 88888.00 2012-11-14 14:33:30.500 319 12692.60 9.07 54784.12 88888.00 2012-11-14 14:33:30.625 319 12692.58 9.03 54784.12 88888.00 2012-11-14 14:33:30.750 319 12692.62 9.03 54784.15 88888.00 2012-11-14 14:33:30.875 319 12692.62 9.03 54784.15 88888.00 2012-11-14 14:33:31.000 319 12692.60 9.05 54784.18 88888.00 2012-11-14 14:33:31.125 319 12692.45 8.97 54784.18 88888.00 2012-11-14 14:33:31.250 319 12692.33 8.95 54784.18 88888.00 2012-11-14 14:33:31.375 319 12692.38 8.95 54784.18 88888.00 2012-11-14 14:33:31.500 319 12692.38 8.95 54784.20 88888.00 2012-11-14 14:33:31.625 319 12692.25 8.95 54784.25 88888.00 2012-11-14 14:33:31.750 319 12692.23 8.90 54784.28 88888.00 2012-11-14 14:33:31.875 319 12692.12 8.88 54784.25 88888.00 2012-11-14 14:33:32.000 319 12692.10 8.85 54784.22 88888.00 2012-11-14 14:33:32.125 319 12692.10 8.88 54784.28 88888.00 2012-11-14 14:33:32.250 319 12692.12 8.90 54784.32 88888.00 2012-11-14 14:33:32.375 319 12692.10 8.88 54784.30 88888.00 2012-11-14 14:33:32.500 319 12692.12 8.88 54784.32 88888.00 2012-11-14 14:33:32.625 319 12692.15 8.88 54784.32 88888.00 2012-11-14 14:33:32.750 319 12692.17 8.85 54784.32 88888.00 2012-11-14 14:33:32.875 319 12692.12 8.82 54784.35 88888.00 2012-11-14 14:33:33.000 319 12692.12 8.82 54784.38 88888.00 2012-11-14 14:33:33.125 319 12692.17 8.82 54784.35 88888.00 2012-11-14 14:33:33.250 319 12692.23 8.80 54784.35 88888.00 2012-11-14 14:33:33.375 319 12692.23 8.78 54784.32 88888.00 2012-11-14 14:33:33.500 319 12692.25 8.78 54784.35 88888.00 2012-11-14 14:33:33.625 319 12692.33 8.75 54784.32 88888.00 2012-11-14 14:33:33.750 319 12692.40 8.78 54784.35 88888.00 2012-11-14 14:33:33.875 319 12692.45 8.78 54784.38 88888.00 2012-11-14 14:33:34.000 319 12692.50 8.78 54784.38 88888.00 2012-11-14 14:33:34.125 319 12692.52 8.78 54784.40 88888.00 2012-11-14 14:33:34.250 319 12692.52 8.75 54784.38 88888.00 2012-11-14 14:33:34.375 319 12692.55 8.78 54784.40 88888.00 2012-11-14 14:33:34.500 319 12692.55 8.75 54784.40 88888.00 2012-11-14 14:33:34.625 319 12692.55 8.72 54784.40 88888.00 2012-11-14 14:33:34.750 319 12692.52 8.72 54784.43 88888.00 2012-11-14 14:33:34.875 319 12692.50 8.72 54784.43 88888.00 2012-11-14 14:33:35.000 319 12692.50 8.72 54784.40 88888.00 2012-11-14 14:33:35.125 319 12692.48 8.72 54784.45 88888.00 2012-11-14 14:33:35.250 319 12692.50 8.78 54784.53 88888.00 2012-11-14 14:33:35.375 319 12692.52 8.80 54784.47 88888.00 2012-11-14 14:33:35.500 319 12692.50 8.78 54784.47 88888.00 2012-11-14 14:33:35.625 319 12692.55 8.78 54784.50 88888.00 2012-11-14 14:33:35.750 319 12692.55 8.80 54784.53 88888.00 2012-11-14 14:33:35.875 319 12692.50 8.85 54784.50 88888.00 2012-11-14 14:33:36.000 319 12692.50 8.88 54784.50 88888.00 2012-11-14 14:33:36.125 319 12692.50 8.88 54784.50 88888.00 2012-11-14 14:33:36.250 319 12692.48 8.88 54784.50 88888.00 2012-11-14 14:33:36.375 319 12692.58 8.90 54784.53 88888.00 2012-11-14 14:33:36.500 319 12692.58 8.95 54784.55 88888.00 2012-11-14 14:33:36.625 319 12692.55 8.97 54784.53 88888.00 2012-11-14 14:33:36.750 319 12692.50 8.97 54784.50 88888.00 2012-11-14 14:33:36.875 319 12692.52 8.95 54784.50 88888.00 2012-11-14 14:33:37.000 319 12692.60 9.05 54784.50 88888.00 2012-11-14 14:33:37.125 319 12692.58 9.12 54784.55 88888.00 2012-11-14 14:33:37.250 319 12692.58 9.15 54784.57 88888.00 2012-11-14 14:33:37.375 319 12692.60 9.15 54784.55 88888.00 2012-11-14 14:33:37.500 319 12692.65 9.18 54784.55 88888.00 2012-11-14 14:33:37.625 319 12692.65 9.22 54784.60 88888.00 2012-11-14 14:33:37.750 319 12692.67 9.25 54784.60 88888.00 2012-11-14 14:33:37.875 319 12692.70 9.28 54784.60 88888.00 2012-11-14 14:33:38.000 319 12692.75 9.32 54784.62 88888.00 2012-11-14 14:33:38.125 319 12692.73 9.32 54784.62 88888.00 2012-11-14 14:33:38.250 319 12692.70 9.35 54784.60 88888.00 2012-11-14 14:33:38.375 319 12692.75 9.38 54784.60 88888.00 2012-11-14 14:33:38.500 319 12692.77 9.40 54784.57 88888.00 2012-11-14 14:33:38.625 319 12692.73 9.35 54784.57 88888.00 2012-11-14 14:33:38.750 319 12692.80 9.40 54784.60 88888.00 2012-11-14 14:33:38.875 319 12692.85 9.45 54784.65 88888.00 2012-11-14 14:33:39.000 319 12692.92 9.47 54784.65 88888.00 2012-11-14 14:33:39.125 319 12692.92 9.45 54784.62 88888.00 2012-11-14 14:33:39.250 319 12692.90 9.47 54784.65 88888.00 2012-11-14 14:33:39.375 319 12692.92 9.53 54784.70 88888.00 2012-11-14 14:33:39.500 319 12692.92 9.55 54784.70 88888.00 2012-11-14 14:33:39.625 319 12692.88 9.50 54784.68 88888.00 2012-11-14 14:33:39.750 319 12692.88 9.55 54784.68 88888.00 2012-11-14 14:33:39.875 319 12692.90 9.57 54784.68 88888.00 2012-11-14 14:33:40.000 319 12692.88 9.53 54784.68 88888.00 2012-11-14 14:33:40.125 319 12692.83 9.55 54784.68 88888.00 2012-11-14 14:33:40.250 319 12692.77 9.60 54784.72 88888.00 2012-11-14 14:33:40.375 319 12692.80 9.62 54784.72 88888.00 2012-11-14 14:33:40.500 319 12692.85 9.70 54784.72 88888.00 2012-11-14 14:33:40.625 319 12692.90 9.68 54784.68 88888.00 2012-11-14 14:33:40.750 319 12692.95 9.65 54784.68 88888.00 2012-11-14 14:33:40.875 319 12693.00 9.70 54784.72 88888.00 2012-11-14 14:33:41.000 319 12692.98 9.75 54784.72 88888.00 2012-11-14 14:33:41.125 319 12692.92 9.78 54784.72 88888.00 2012-11-14 14:33:41.250 319 12692.92 9.80 54784.72 88888.00 2012-11-14 14:33:41.375 319 12692.95 9.78 54784.70 88888.00 2012-11-14 14:33:41.500 319 12692.98 9.82 54784.72 88888.00 2012-11-14 14:33:41.625 319 12692.95 9.85 54784.75 88888.00 2012-11-14 14:33:41.750 319 12692.90 9.82 54784.75 88888.00 2012-11-14 14:33:41.875 319 12692.90 9.85 54784.78 88888.00 2012-11-14 14:33:42.000 319 12692.90 9.93 54784.82 88888.00 2012-11-14 14:33:42.125 319 12692.88 9.95 54784.85 88888.00 2012-11-14 14:33:42.250 319 12692.80 9.93 54784.80 88888.00 2012-11-14 14:33:42.375 319 12692.77 9.95 54784.80 88888.00 2012-11-14 14:33:42.500 319 12692.73 9.97 54784.82 88888.00 2012-11-14 14:33:42.625 319 12692.75 9.97 54784.82 88888.00 2012-11-14 14:33:42.750 319 12692.75 9.95 54784.80 88888.00 2012-11-14 14:33:42.875 319 12692.75 9.97 54784.82 88888.00 2012-11-14 14:33:43.000 319 12692.75 10.00 54784.85 88888.00 2012-11-14 14:33:43.125 319 12692.73 10.03 54784.85 88888.00 2012-11-14 14:33:43.250 319 12692.77 10.05 54784.90 88888.00 2012-11-14 14:33:43.375 319 12692.77 9.97 54784.85 88888.00 2012-11-14 14:33:43.500 319 12692.70 9.97 54784.88 88888.00 2012-11-14 14:33:43.625 319 12692.70 10.03 54784.85 88888.00 2012-11-14 14:33:43.750 319 12692.73 10.00 54784.85 88888.00 2012-11-14 14:33:43.875 319 12692.73 10.03 54784.85 88888.00 2012-11-14 14:33:44.000 319 12692.75 10.03 54784.88 88888.00 2012-11-14 14:33:44.125 319 12692.83 10.05 54784.90 88888.00 2012-11-14 14:33:44.250 319 12692.85 10.07 54784.90 88888.00 2012-11-14 14:33:44.375 319 12692.85 10.07 54784.93 88888.00 2012-11-14 14:33:44.500 319 12692.77 10.07 54784.90 88888.00 2012-11-14 14:33:44.625 319 12692.75 10.03 54784.90 88888.00 2012-11-14 14:33:44.750 319 12692.80 10.05 54784.93 88888.00 2012-11-14 14:33:44.875 319 12692.80 10.10 54784.95 88888.00 2012-11-14 14:33:45.000 319 12692.77 10.12 54784.97 88888.00 2012-11-14 14:33:45.125 319 12692.83 10.18 54784.97 88888.00 2012-11-14 14:33:45.250 319 12692.73 10.12 54784.97 88888.00 2012-11-14 14:33:45.375 319 12692.75 10.12 54785.00 88888.00 2012-11-14 14:33:45.500 319 12692.77 10.18 54785.00 88888.00 2012-11-14 14:33:45.625 319 12692.73 10.18 54785.00 88888.00 2012-11-14 14:33:45.750 319 12692.70 10.18 54785.03 88888.00 2012-11-14 14:33:45.875 319 12692.70 10.22 54785.03 88888.00 2012-11-14 14:33:46.000 319 12692.75 10.15 54785.00 88888.00 2012-11-14 14:33:46.125 319 12692.73 10.20 54785.03 88888.00 2012-11-14 14:33:46.250 319 12692.73 10.20 54785.05 88888.00 2012-11-14 14:33:46.375 319 12692.75 10.15 54785.03 88888.00 2012-11-14 14:33:46.500 319 12692.70 10.12 54784.97 88888.00 2012-11-14 14:33:46.625 319 12692.77 10.18 54785.03 88888.00 2012-11-14 14:33:46.750 319 12692.80 10.22 54785.07 88888.00 2012-11-14 14:33:46.875 319 12692.83 10.22 54785.05 88888.00 2012-11-14 14:33:47.000 319 12692.85 10.22 54785.07 88888.00 2012-11-14 14:33:47.125 319 12692.90 10.28 54785.10 88888.00 2012-11-14 14:33:47.250 319 12692.88 10.28 54785.15 88888.00 2012-11-14 14:33:47.375 319 12692.90 10.30 54785.12 88888.00 2012-11-14 14:33:47.500 319 12692.90 10.22 54785.12 88888.00 2012-11-14 14:33:47.625 319 12692.90 10.22 54785.07 88888.00 2012-11-14 14:33:47.750 319 12692.95 10.22 54785.10 88888.00 2012-11-14 14:33:47.875 319 12692.95 10.22 54785.12 88888.00 2012-11-14 14:33:48.000 319 12692.95 10.28 54785.15 88888.00 2012-11-14 14:33:48.125 319 12692.92 10.30 54785.20 88888.00 2012-11-14 14:33:48.250 319 12692.88 10.30 54785.20 88888.00 2012-11-14 14:33:48.375 319 12692.85 10.28 54785.12 88888.00 2012-11-14 14:33:48.500 319 12692.85 10.32 54785.18 88888.00 2012-11-14 14:33:48.625 319 12692.85 10.35 54785.20 88888.00 2012-11-14 14:33:48.750 319 12692.88 10.35 54785.20 88888.00 2012-11-14 14:33:48.875 319 12692.88 10.40 54785.20 88888.00 2012-11-14 14:33:49.000 319 12692.92 10.43 54785.20 88888.00 2012-11-14 14:33:49.125 319 12692.92 10.43 54785.20 88888.00 2012-11-14 14:33:49.250 319 12692.85 10.47 54785.25 88888.00 2012-11-14 14:33:49.375 319 12692.85 10.47 54785.25 88888.00 2012-11-14 14:33:49.500 319 12692.83 10.53 54785.28 88888.00 2012-11-14 14:33:49.625 319 12692.77 10.57 54785.28 88888.00 2012-11-14 14:33:49.750 319 12692.83 10.60 54785.32 88888.00 2012-11-14 14:33:49.875 319 12692.85 10.60 54785.30 88888.00 2012-11-14 14:33:50.000 319 12692.90 10.57 54785.30 88888.00 2012-11-14 14:33:50.125 319 12692.92 10.62 54785.30 88888.00 2012-11-14 14:33:50.250 319 12692.95 10.68 54785.32 88888.00 2012-11-14 14:33:50.375 319 12692.92 10.68 54785.28 88888.00 2012-11-14 14:33:50.500 319 12692.98 10.65 54785.28 88888.00 2012-11-14 14:33:50.625 319 12693.08 10.70 54785.30 88888.00 2012-11-14 14:33:50.750 319 12693.12 10.78 54785.35 88888.00 2012-11-14 14:33:50.875 319 12693.12 10.80 54785.32 88888.00 2012-11-14 14:33:51.000 319 12693.02 10.80 54785.32 88888.00 2012-11-14 14:33:51.125 319 12692.92 10.85 54785.35 88888.00 2012-11-14 14:33:51.250 319 12692.83 10.85 54785.35 88888.00 2012-11-14 14:33:51.375 319 12692.83 10.85 54785.35 88888.00 2012-11-14 14:33:51.500 319 12692.90 10.90 54785.38 88888.00 2012-11-14 14:33:51.625 319 12692.92 10.95 54785.38 88888.00 2012-11-14 14:33:51.750 319 12692.92 11.00 54785.40 88888.00 2012-11-14 14:33:51.875 319 12692.92 11.00 54785.35 88888.00 2012-11-14 14:33:52.000 319 12692.95 11.07 54785.40 88888.00 2012-11-14 14:33:52.125 319 12693.00 11.15 54785.40 88888.00 2012-11-14 14:33:52.250 319 12692.95 11.18 54785.43 88888.00 2012-11-14 14:33:52.375 319 12692.98 11.22 54785.45 88888.00 2012-11-14 14:33:52.500 319 12692.92 11.28 54785.43 88888.00 2012-11-14 14:33:52.625 319 12692.88 11.30 54785.40 88888.00 2012-11-14 14:33:52.750 319 12692.88 11.30 54785.45 88888.00 2012-11-14 14:33:52.875 319 12692.90 11.38 54785.45 88888.00 2012-11-14 14:33:53.000 319 12692.95 11.45 54785.45 88888.00 2012-11-14 14:33:53.125 319 12693.00 11.53 54785.47 88888.00 2012-11-14 14:33:53.250 319 12692.95 11.53 54785.50 88888.00 2012-11-14 14:33:53.375 319 12692.95 11.55 54785.50 88888.00 2012-11-14 14:33:53.500 319 12693.05 11.62 54785.50 88888.00 2012-11-14 14:33:53.625 319 12693.12 11.57 54785.43 88888.00 2012-11-14 14:33:53.750 319 12693.12 11.62 54785.45 88888.00 2012-11-14 14:33:53.875 319 12693.20 11.78 54785.50 88888.00 2012-11-14 14:33:54.000 319 12693.25 11.80 54785.50 88888.00 2012-11-14 14:33:54.125 319 12693.23 11.80 54785.50 88888.00 2012-11-14 14:33:54.250 319 12693.25 11.80 54785.50 88888.00 2012-11-14 14:33:54.375 319 12693.30 11.85 54785.50 88888.00 2012-11-14 14:33:54.500 319 12693.23 11.88 54785.47 88888.00 2012-11-14 14:33:54.625 319 12693.15 11.88 54785.53 88888.00 2012-11-14 14:33:54.750 319 12693.25 11.93 54785.53 88888.00 2012-11-14 14:33:54.875 319 12693.30 11.95 54785.53 88888.00 2012-11-14 14:33:55.000 319 12693.25 11.93 54785.47 88888.00 2012-11-14 14:33:55.125 319 12693.33 11.93 54785.50 88888.00 2012-11-14 14:33:55.250 319 12693.33 11.95 54785.53 88888.00 2012-11-14 14:33:55.375 319 12693.35 12.00 54785.53 88888.00 2012-11-14 14:33:55.500 319 12693.40 12.00 54785.55 88888.00 2012-11-14 14:33:55.625 319 12693.40 12.00 54785.57 88888.00 2012-11-14 14:33:55.750 319 12693.40 12.03 54785.57 88888.00 2012-11-14 14:33:55.875 319 12693.48 12.07 54785.60 88888.00 2012-11-14 14:33:56.000 319 12693.55 12.10 54785.57 88888.00 2012-11-14 14:33:56.125 319 12693.52 12.10 54785.62 88888.00 2012-11-14 14:33:56.250 319 12693.52 12.18 54785.65 88888.00 2012-11-14 14:33:56.375 319 12693.58 12.10 54785.60 88888.00 2012-11-14 14:33:56.500 319 12693.55 12.05 54785.57 88888.00 2012-11-14 14:33:56.625 319 12693.52 12.07 54785.62 88888.00 2012-11-14 14:33:56.750 319 12693.50 12.15 54785.65 88888.00 2012-11-14 14:33:56.875 319 12693.50 12.20 54785.68 88888.00 2012-11-14 14:33:57.000 319 12693.55 12.22 54785.65 88888.00 2012-11-14 14:33:57.125 319 12693.50 12.20 54785.68 88888.00 2012-11-14 14:33:57.250 319 12693.50 12.20 54785.68 88888.00 2012-11-14 14:33:57.375 319 12693.55 12.30 54785.72 88888.00 2012-11-14 14:33:57.500 319 12693.60 12.35 54785.78 88888.00 2012-11-14 14:33:57.625 319 12693.60 12.35 54785.75 88888.00 2012-11-14 14:33:57.750 319 12693.52 12.28 54785.70 88888.00 2012-11-14 14:33:57.875 319 12693.52 12.32 54785.72 88888.00 2012-11-14 14:33:58.000 319 12693.52 12.40 54785.75 88888.00 2012-11-14 14:33:58.125 319 12693.48 12.40 54785.80 88888.00 2012-11-14 14:33:58.250 319 12693.45 12.45 54785.80 88888.00 2012-11-14 14:33:58.375 319 12693.48 12.47 54785.80 88888.00 2012-11-14 14:33:58.500 319 12693.52 12.53 54785.82 88888.00 2012-11-14 14:33:58.625 319 12693.55 12.60 54785.80 88888.00 2012-11-14 14:33:58.750 319 12693.60 12.60 54785.82 88888.00 2012-11-14 14:33:58.875 319 12693.65 12.62 54785.88 88888.00 2012-11-14 14:33:59.000 319 12693.70 12.65 54785.88 88888.00 2012-11-14 14:33:59.125 319 12693.73 12.70 54785.88 88888.00 2012-11-14 14:33:59.250 319 12693.67 12.70 54785.88 88888.00 2012-11-14 14:33:59.375 319 12693.65 12.68 54785.85 88888.00 2012-11-14 14:33:59.500 319 12693.70 12.72 54785.90 88888.00 2012-11-14 14:33:59.625 319 12693.75 12.75 54785.93 88888.00 2012-11-14 14:33:59.750 319 12693.77 12.80 54785.95 88888.00 2012-11-14 14:33:59.875 319 12693.67 12.78 54785.93 88888.00 2012-11-14 14:34:00.000 319 12693.60 12.80 54785.90 88888.00 2012-11-14 14:34:00.125 319 12693.65 12.82 54785.95 88888.00 2012-11-14 14:34:00.250 319 12693.65 12.80 54785.97 88888.00 2012-11-14 14:34:00.375 319 12693.73 12.85 54786.05 88888.00 2012-11-14 14:34:00.500 319 12693.70 12.85 54786.05 88888.00 2012-11-14 14:34:00.625 319 12693.65 12.80 54786.03 88888.00 2012-11-14 14:34:00.750 319 12693.67 12.78 54785.97 88888.00 2012-11-14 14:34:00.875 319 12693.70 12.78 54786.00 88888.00 2012-11-14 14:34:01.000 319 12693.75 12.78 54786.05 88888.00 2012-11-14 14:34:01.125 319 12693.80 12.78 54786.07 88888.00 2012-11-14 14:34:01.250 319 12693.83 12.70 54786.05 88888.00 2012-11-14 14:34:01.375 319 12693.77 12.70 54786.07 88888.00 2012-11-14 14:34:01.500 319 12693.73 12.75 54786.12 88888.00 2012-11-14 14:34:01.625 319 12693.77 12.75 54786.15 88888.00 2012-11-14 14:34:01.750 319 12693.83 12.72 54786.12 88888.00 2012-11-14 14:34:01.875 319 12693.75 12.65 54786.07 88888.00 2012-11-14 14:34:02.000 319 12693.77 12.72 54786.12 88888.00 2012-11-14 14:34:02.125 319 12693.83 12.72 54786.15 88888.00 2012-11-14 14:34:02.250 319 12693.77 12.75 54786.15 88888.00 2012-11-14 14:34:02.375 319 12693.75 12.78 54786.15 88888.00 2012-11-14 14:34:02.500 319 12693.73 12.80 54786.20 88888.00 2012-11-14 14:34:02.625 319 12693.73 12.80 54786.22 88888.00 2012-11-14 14:34:02.750 319 12693.73 12.80 54786.22 88888.00 2012-11-14 14:34:02.875 319 12693.75 12.80 54786.22 88888.00 2012-11-14 14:34:03.000 319 12693.73 12.78 54786.22 88888.00 2012-11-14 14:34:03.125 319 12693.67 12.75 54786.22 88888.00 2012-11-14 14:34:03.250 319 12693.67 12.80 54786.30 88888.00 2012-11-14 14:34:03.375 319 12693.70 12.88 54786.32 88888.00 2012-11-14 14:34:03.500 319 12693.62 12.88 54786.35 88888.00 2012-11-14 14:34:03.625 319 12693.60 12.82 54786.35 88888.00 2012-11-14 14:34:03.750 319 12693.52 12.82 54786.38 88888.00 2012-11-14 14:34:03.875 319 12693.55 12.85 54786.38 88888.00 2012-11-14 14:34:04.000 319 12693.52 12.82 54786.35 88888.00 2012-11-14 14:34:04.125 319 12693.60 12.85 54786.38 88888.00 2012-11-14 14:34:04.250 319 12693.60 12.82 54786.38 88888.00 2012-11-14 14:34:04.375 319 12693.58 12.80 54786.35 88888.00 2012-11-14 14:34:04.500 319 12693.55 12.78 54786.38 88888.00 2012-11-14 14:34:04.625 319 12693.55 12.80 54786.40 88888.00 2012-11-14 14:34:04.750 319 12693.52 12.80 54786.43 88888.00 2012-11-14 14:34:04.875 319 12693.50 12.80 54786.45 88888.00 2012-11-14 14:34:05.000 319 12693.52 12.85 54786.45 88888.00 2012-11-14 14:34:05.125 319 12693.52 12.82 54786.45 88888.00 2012-11-14 14:34:05.250 319 12693.58 12.80 54786.45 88888.00 2012-11-14 14:34:05.375 319 12693.60 12.82 54786.47 88888.00 2012-11-14 14:34:05.500 319 12693.55 12.85 54786.50 88888.00 2012-11-14 14:34:05.625 319 12693.52 12.88 54786.53 88888.00 2012-11-14 14:34:05.750 319 12693.55 12.90 54786.55 88888.00 2012-11-14 14:34:05.875 319 12693.55 12.90 54786.55 88888.00 2012-11-14 14:34:06.000 319 12693.52 12.90 54786.53 88888.00 2012-11-14 14:34:06.125 319 12693.52 12.82 54786.55 88888.00 2012-11-14 14:34:06.250 319 12693.52 12.88 54786.60 88888.00 2012-11-14 14:34:06.375 319 12693.58 12.90 54786.57 88888.00 2012-11-14 14:34:06.500 319 12693.55 12.88 54786.60 88888.00 2012-11-14 14:34:06.625 319 12693.55 12.93 54786.65 88888.00 2012-11-14 14:34:06.750 319 12693.58 12.93 54786.62 88888.00 2012-11-14 14:34:06.875 319 12693.60 12.93 54786.60 88888.00 2012-11-14 14:34:07.000 319 12693.60 12.90 54786.57 88888.00 2012-11-14 14:34:07.125 319 12693.65 12.93 54786.60 88888.00 2012-11-14 14:34:07.250 319 12693.67 12.95 54786.65 88888.00 2012-11-14 14:34:07.375 319 12693.67 12.93 54786.65 88888.00 2012-11-14 14:34:07.500 319 12693.73 12.93 54786.68 88888.00 2012-11-14 14:34:07.625 319 12693.80 13.00 54786.70 88888.00 2012-11-14 14:34:07.750 319 12693.83 13.03 54786.70 88888.00 2012-11-14 14:34:07.875 319 12693.83 13.00 54786.70 88888.00 2012-11-14 14:34:08.000 319 12693.85 13.00 54786.72 88888.00 2012-11-14 14:34:08.125 319 12693.90 13.05 54786.78 88888.00 2012-11-14 14:34:08.250 319 12693.92 13.03 54786.72 88888.00 2012-11-14 14:34:08.375 319 12693.92 13.03 54786.78 88888.00 2012-11-14 14:34:08.500 319 12693.90 13.05 54786.80 88888.00 2012-11-14 14:34:08.625 319 12693.85 13.05 54786.78 88888.00 2012-11-14 14:34:08.750 319 12693.83 13.03 54786.75 88888.00 2012-11-14 14:34:08.875 319 12693.77 13.05 54786.78 88888.00 2012-11-14 14:34:09.000 319 12693.77 13.07 54786.78 88888.00 2012-11-14 14:34:09.125 319 12693.75 13.10 54786.82 88888.00 2012-11-14 14:34:09.250 319 12693.77 13.05 54786.85 88888.00 2012-11-14 14:34:09.375 319 12693.75 13.07 54786.85 88888.00 2012-11-14 14:34:09.500 319 12693.70 13.10 54786.85 88888.00 2012-11-14 14:34:09.625 319 12693.67 13.10 54786.85 88888.00 2012-11-14 14:34:09.750 319 12693.67 13.10 54786.88 88888.00 2012-11-14 14:34:09.875 319 12693.70 13.10 54786.85 88888.00 2012-11-14 14:34:10.000 319 12693.67 13.12 54786.88 88888.00 2012-11-14 14:34:10.125 319 12693.67 13.15 54786.90 88888.00 2012-11-14 14:34:10.250 319 12693.70 13.22 54786.93 88888.00 2012-11-14 14:34:10.375 319 12693.73 13.25 54786.93 88888.00 2012-11-14 14:34:10.500 319 12693.70 13.25 54786.90 88888.00 2012-11-14 14:34:10.625 319 12693.70 13.32 54786.93 88888.00 2012-11-14 14:34:10.750 319 12693.73 13.38 54786.95 88888.00 2012-11-14 14:34:10.875 319 12693.77 13.40 54786.97 88888.00 2012-11-14 14:34:11.000 319 12693.88 13.40 54786.95 88888.00 2012-11-14 14:34:11.125 319 12693.83 13.43 54786.95 88888.00 2012-11-14 14:34:11.250 319 12693.80 13.47 54786.97 88888.00 2012-11-14 14:34:11.375 319 12693.88 13.53 54787.00 88888.00 2012-11-14 14:34:11.500 319 12693.90 13.50 54787.00 88888.00 2012-11-14 14:34:11.625 319 12693.90 13.53 54786.97 88888.00 2012-11-14 14:34:11.750 319 12693.88 13.55 54787.00 88888.00 2012-11-14 14:34:11.875 319 12693.88 13.57 54787.00 88888.00 2012-11-14 14:34:12.000 319 12693.88 13.60 54786.97 88888.00 2012-11-14 14:34:12.125 319 12693.92 13.65 54787.03 88888.00 2012-11-14 14:34:12.250 319 12693.90 13.62 54787.00 88888.00 2012-11-14 14:34:12.375 319 12693.92 13.62 54787.03 88888.00 2012-11-14 14:34:12.500 319 12693.92 13.65 54787.03 88888.00 2012-11-14 14:34:12.625 319 12693.98 13.72 54787.07 88888.00 2012-11-14 14:34:12.750 319 12694.00 13.78 54787.10 88888.00 2012-11-14 14:34:12.875 319 12694.00 13.80 54787.07 88888.00 2012-11-14 14:34:13.000 319 12694.00 13.85 54787.10 88888.00 2012-11-14 14:34:13.125 319 12694.02 13.90 54787.10 88888.00 2012-11-14 14:34:13.250 319 12693.98 13.93 54787.10 88888.00 2012-11-14 14:34:13.375 319 12694.00 13.97 54787.12 88888.00 2012-11-14 14:34:13.500 319 12693.98 13.97 54787.12 88888.00 2012-11-14 14:34:13.625 319 12693.98 13.97 54787.12 88888.00 2012-11-14 14:34:13.750 319 12693.98 14.00 54787.10 88888.00 2012-11-14 14:34:13.875 319 12694.00 14.00 54787.10 88888.00 2012-11-14 14:34:14.000 319 12694.05 14.03 54787.12 88888.00 2012-11-14 14:34:14.125 319 12694.15 14.10 54787.18 88888.00 2012-11-14 14:34:14.250 319 12694.17 14.07 54787.18 88888.00 2012-11-14 14:34:14.375 319 12694.15 14.05 54787.15 88888.00 2012-11-14 14:34:14.500 319 12694.12 14.05 54787.15 88888.00 2012-11-14 14:34:14.625 319 12694.05 14.07 54787.18 88888.00 2012-11-14 14:34:14.750 319 12694.10 14.15 54787.22 88888.00 2012-11-14 14:34:14.875 319 12694.15 14.18 54787.22 88888.00 2012-11-14 14:34:15.000 319 12694.12 14.18 54787.22 88888.00 2012-11-14 14:34:15.125 319 12694.12 14.20 54787.25 88888.00 2012-11-14 14:34:15.250 319 12694.15 14.20 54787.25 88888.00 2012-11-14 14:34:15.375 319 12694.17 14.22 54787.22 88888.00 2012-11-14 14:34:15.500 319 12694.20 14.25 54787.25 88888.00 2012-11-14 14:34:15.625 319 12694.20 14.28 54787.25 88888.00 2012-11-14 14:34:15.750 319 12694.17 14.32 54787.25 88888.00 2012-11-14 14:34:15.875 319 12694.23 14.28 54787.25 88888.00 2012-11-14 14:34:16.000 319 12694.33 14.30 54787.25 88888.00 2012-11-14 14:34:16.125 319 12694.33 14.32 54787.30 88888.00 2012-11-14 14:34:16.250 319 12694.27 14.35 54787.30 88888.00 2012-11-14 14:34:16.375 319 12694.25 14.35 54787.30 88888.00 2012-11-14 14:34:16.500 319 12694.23 14.38 54787.30 88888.00 2012-11-14 14:34:16.625 319 12694.25 14.40 54787.30 88888.00 2012-11-14 14:34:16.750 319 12694.25 14.38 54787.25 88888.00 2012-11-14 14:34:16.875 319 12694.25 14.38 54787.25 88888.00 2012-11-14 14:34:17.000 319 12694.30 14.40 54787.28 88888.00 2012-11-14 14:34:17.125 319 12694.30 14.40 54787.30 88888.00 2012-11-14 14:34:17.250 319 12694.40 14.43 54787.35 88888.00 2012-11-14 14:34:17.375 319 12694.42 14.43 54787.32 88888.00 2012-11-14 14:34:17.500 319 12694.35 14.38 54787.32 88888.00 2012-11-14 14:34:17.625 319 12694.30 14.45 54787.32 88888.00 2012-11-14 14:34:17.750 319 12694.30 14.45 54787.38 88888.00 2012-11-14 14:34:17.875 319 12694.35 14.45 54787.35 88888.00 2012-11-14 14:34:18.000 319 12694.38 14.45 54787.35 88888.00 2012-11-14 14:34:18.125 319 12694.38 14.47 54787.35 88888.00 2012-11-14 14:34:18.250 319 12694.38 14.47 54787.40 88888.00 2012-11-14 14:34:18.375 319 12694.38 14.55 54787.43 88888.00 2012-11-14 14:34:18.500 319 12694.35 14.60 54787.45 88888.00 2012-11-14 14:34:18.625 319 12694.35 14.60 54787.43 88888.00 2012-11-14 14:34:18.750 319 12694.30 14.60 54787.40 88888.00 2012-11-14 14:34:18.875 319 12694.27 14.60 54787.40 88888.00 2012-11-14 14:34:19.000 319 12694.33 14.62 54787.43 88888.00 2012-11-14 14:34:19.125 319 12694.38 14.68 54787.43 88888.00 2012-11-14 14:34:19.250 319 12694.40 14.72 54787.45 88888.00 2012-11-14 14:34:19.375 319 12694.42 14.72 54787.43 88888.00 2012-11-14 14:34:19.500 319 12694.40 14.80 54787.45 88888.00 2012-11-14 14:34:19.625 319 12694.42 14.80 54787.47 88888.00 2012-11-14 14:34:19.750 319 12694.48 14.82 54787.43 88888.00 2012-11-14 14:34:19.875 319 12694.42 14.85 54787.43 88888.00 2012-11-14 14:34:20.000 319 12694.40 14.88 54787.45 88888.00 2012-11-14 14:34:20.125 319 12694.40 14.90 54787.45 88888.00 2012-11-14 14:34:20.250 319 12694.42 14.95 54787.47 88888.00 2012-11-14 14:34:20.375 319 12694.48 15.00 54787.47 88888.00 2012-11-14 14:34:20.500 319 12694.50 15.05 54787.53 88888.00 2012-11-14 14:34:20.625 319 12694.55 15.10 54787.53 88888.00 2012-11-14 14:34:20.750 319 12694.55 15.10 54787.55 88888.00 2012-11-14 14:34:20.875 319 12694.55 15.15 54787.55 88888.00 2012-11-14 14:34:21.000 319 12694.55 15.18 54787.55 88888.00 2012-11-14 14:34:21.125 319 12694.55 15.18 54787.57 88888.00 2012-11-14 14:34:21.250 319 12694.52 15.22 54787.55 88888.00 2012-11-14 14:34:21.375 319 12694.58 15.25 54787.57 88888.00 2012-11-14 14:34:21.500 319 12694.60 15.35 54787.60 88888.00 2012-11-14 14:34:21.625 319 12694.60 15.43 54787.60 88888.00 2012-11-14 14:34:21.750 319 12694.60 15.47 54787.60 88888.00 2012-11-14 14:34:21.875 319 12694.58 15.50 54787.57 88888.00 2012-11-14 14:34:22.000 319 12694.55 15.53 54787.57 88888.00 2012-11-14 14:34:22.125 319 12694.55 15.57 54787.60 88888.00 2012-11-14 14:34:22.250 319 12694.48 15.62 54787.60 88888.00 2012-11-14 14:34:22.375 319 12694.50 15.68 54787.60 88888.00 2012-11-14 14:34:22.500 319 12694.58 15.70 54787.60 88888.00 2012-11-14 14:34:22.625 319 12694.60 15.78 54787.60 88888.00 2012-11-14 14:34:22.750 319 12694.60 15.80 54787.62 88888.00 2012-11-14 14:34:22.875 319 12694.58 15.82 54787.65 88888.00 2012-11-14 14:34:23.000 319 12694.60 15.85 54787.62 88888.00 2012-11-14 14:34:23.125 319 12694.58 15.90 54787.65 88888.00 2012-11-14 14:34:23.250 319 12694.55 15.90 54787.68 88888.00 2012-11-14 14:34:23.375 319 12694.60 15.95 54787.65 88888.00 2012-11-14 14:34:23.500 319 12694.62 15.95 54787.65 88888.00 2012-11-14 14:34:23.625 319 12694.65 16.02 54787.65 88888.00 2012-11-14 14:34:23.750 319 12694.75 16.12 54787.72 88888.00 2012-11-14 14:34:23.875 319 12694.77 16.15 54787.72 88888.00 2012-11-14 14:34:24.000 319 12694.67 16.07 54787.68 88888.00 2012-11-14 14:34:24.125 319 12694.73 16.07 54787.72 88888.00 2012-11-14 14:34:24.250 319 12694.70 16.07 54787.75 88888.00 2012-11-14 14:34:24.375 319 12694.73 16.05 54787.72 88888.00 2012-11-14 14:34:24.500 319 12694.73 16.07 54787.75 88888.00 2012-11-14 14:34:24.625 319 12694.75 16.10 54787.78 88888.00 2012-11-14 14:34:24.750 319 12694.80 16.07 54787.78 88888.00 2012-11-14 14:34:24.875 319 12694.83 16.10 54787.78 88888.00 2012-11-14 14:34:25.000 319 12694.80 16.05 54787.72 88888.00 2012-11-14 14:34:25.125 319 12694.88 16.02 54787.78 88888.00 2012-11-14 14:34:25.250 319 12694.85 15.97 54787.80 88888.00 2012-11-14 14:34:25.375 319 12694.80 15.97 54787.80 88888.00 2012-11-14 14:34:25.500 319 12694.83 15.97 54787.82 88888.00 2012-11-14 14:34:25.625 319 12694.88 16.00 54787.85 88888.00 2012-11-14 14:34:25.750 319 12694.90 16.02 54787.82 88888.00 2012-11-14 14:34:25.875 319 12694.90 16.02 54787.82 88888.00 2012-11-14 14:34:26.000 319 12694.88 16.00 54787.82 88888.00 2012-11-14 14:34:26.125 319 12694.90 16.00 54787.88 88888.00 2012-11-14 14:34:26.250 319 12694.92 15.97 54787.90 88888.00 2012-11-14 14:34:26.375 319 12694.95 15.95 54787.88 88888.00 2012-11-14 14:34:26.500 319 12694.92 15.95 54787.88 88888.00 2012-11-14 14:34:26.625 319 12694.92 15.95 54787.90 88888.00 2012-11-14 14:34:26.750 319 12694.90 15.97 54787.95 88888.00 2012-11-14 14:34:26.875 319 12694.90 15.97 54787.95 88888.00 2012-11-14 14:34:27.000 319 12694.88 15.95 54787.93 88888.00 2012-11-14 14:34:27.125 319 12694.85 15.95 54787.93 88888.00 2012-11-14 14:34:27.250 319 12694.77 16.00 54787.95 88888.00 2012-11-14 14:34:27.375 319 12694.75 15.97 54787.97 88888.00 2012-11-14 14:34:27.500 319 12694.80 16.02 54787.97 88888.00 2012-11-14 14:34:27.625 319 12694.85 16.07 54788.03 88888.00 2012-11-14 14:34:27.750 319 12694.90 16.07 54788.03 88888.00 2012-11-14 14:34:27.875 319 12694.88 16.05 54788.00 88888.00 2012-11-14 14:34:28.000 319 12694.88 16.05 54788.03 88888.00 2012-11-14 14:34:28.125 319 12694.90 16.05 54788.05 88888.00 2012-11-14 14:34:28.250 319 12694.85 16.07 54788.07 88888.00 2012-11-14 14:34:28.375 319 12694.88 16.10 54788.05 88888.00 2012-11-14 14:34:28.500 319 12694.88 16.12 54788.05 88888.00 2012-11-14 14:34:28.625 319 12694.77 16.07 54788.05 88888.00 2012-11-14 14:34:28.750 319 12694.73 16.07 54788.05 88888.00 2012-11-14 14:34:28.875 319 12694.75 16.12 54788.07 88888.00 2012-11-14 14:34:29.000 319 12694.75 16.12 54788.07 88888.00 2012-11-14 14:34:29.125 319 12694.75 16.15 54788.10 88888.00 2012-11-14 14:34:29.250 319 12694.73 16.15 54788.10 88888.00 2012-11-14 14:34:29.375 319 12694.75 16.18 54788.12 88888.00 2012-11-14 14:34:29.500 319 12694.73 16.20 54788.18 88888.00 2012-11-14 14:34:29.625 319 12694.77 16.20 54788.20 88888.00 2012-11-14 14:34:29.750 319 12694.83 16.23 54788.20 88888.00 2012-11-14 14:34:29.875 319 12694.80 16.23 54788.20 88888.00 2012-11-14 14:34:30.000 319 12694.80 16.23 54788.20 88888.00 2012-11-14 14:34:30.125 319 12694.80 16.25 54788.22 88888.00 2012-11-14 14:34:30.250 319 12694.75 16.25 54788.20 88888.00 2012-11-14 14:34:30.375 319 12694.75 16.23 54788.20 88888.00 2012-11-14 14:34:30.500 319 12694.75 16.25 54788.22 88888.00 2012-11-14 14:34:30.625 319 12694.80 16.27 54788.28 88888.00 2012-11-14 14:34:30.750 319 12694.80 16.25 54788.30 88888.00 2012-11-14 14:34:30.875 319 12694.77 16.23 54788.30 88888.00 2012-11-14 14:34:31.000 319 12694.73 16.20 54788.30 88888.00 2012-11-14 14:34:31.125 319 12694.75 16.23 54788.32 88888.00 2012-11-14 14:34:31.250 319 12694.75 16.27 54788.35 88888.00 2012-11-14 14:34:31.375 319 12694.80 16.30 54788.38 88888.00 2012-11-14 14:34:31.500 319 12694.85 16.30 54788.38 88888.00 2012-11-14 14:34:31.625 319 12694.88 16.27 54788.35 88888.00 2012-11-14 14:34:31.750 319 12694.85 16.23 54788.35 88888.00 2012-11-14 14:34:31.875 319 12694.80 16.27 54788.38 88888.00 2012-11-14 14:34:32.000 319 12694.83 16.32 54788.40 88888.00 2012-11-14 14:34:32.125 319 12694.88 16.30 54788.43 88888.00 2012-11-14 14:34:32.250 319 12694.90 16.27 54788.40 88888.00 2012-11-14 14:34:32.375 319 12694.88 16.32 54788.40 88888.00 2012-11-14 14:34:32.500 319 12694.90 16.32 54788.43 88888.00 2012-11-14 14:34:32.625 319 12694.90 16.30 54788.45 88888.00 2012-11-14 14:34:32.750 319 12694.90 16.27 54788.43 88888.00 2012-11-14 14:34:32.875 319 12694.90 16.35 54788.45 88888.00 2012-11-14 14:34:33.000 319 12694.90 16.30 54788.45 88888.00 2012-11-14 14:34:33.125 319 12694.92 16.35 54788.50 88888.00 2012-11-14 14:34:33.250 319 12694.88 16.38 54788.55 88888.00 2012-11-14 14:34:33.375 319 12694.88 16.35 54788.55 88888.00 2012-11-14 14:34:33.500 319 12694.80 16.32 54788.50 88888.00 2012-11-14 14:34:33.625 319 12694.75 16.32 54788.53 88888.00 2012-11-14 14:34:33.750 319 12694.73 16.35 54788.57 88888.00 2012-11-14 14:34:33.875 319 12694.75 16.32 54788.57 88888.00 2012-11-14 14:34:34.000 319 12694.75 16.32 54788.53 88888.00 2012-11-14 14:34:34.125 319 12694.75 16.32 54788.50 88888.00 2012-11-14 14:34:34.250 319 12694.73 16.38 54788.55 88888.00 2012-11-14 14:34:34.375 319 12694.73 16.32 54788.55 88888.00 2012-11-14 14:34:34.500 319 12694.80 16.38 54788.57 88888.00 2012-11-14 14:34:34.625 319 12694.83 16.40 54788.55 88888.00 2012-11-14 14:34:34.750 319 12694.85 16.45 54788.60 88888.00 2012-11-14 14:34:34.875 319 12694.88 16.50 54788.62 88888.00 2012-11-14 14:34:35.000 319 12694.90 16.55 54788.62 88888.00 2012-11-14 14:34:35.125 319 12694.90 16.55 54788.68 88888.00 2012-11-14 14:34:35.250 319 12694.90 16.55 54788.62 88888.00 2012-11-14 14:34:35.375 319 12694.98 16.60 54788.65 88888.00 2012-11-14 14:34:35.500 319 12695.00 16.65 54788.70 88888.00 2012-11-14 14:34:35.625 319 12694.95 16.73 54788.70 88888.00 2012-11-14 14:34:35.750 319 12694.90 16.73 54788.68 88888.00 2012-11-14 14:34:35.875 319 12694.85 16.77 54788.70 88888.00 2012-11-14 14:34:36.000 319 12694.88 16.80 54788.68 88888.00 2012-11-14 14:34:36.125 319 12694.92 16.80 54788.65 88888.00 2012-11-14 14:34:36.250 319 12694.90 16.82 54788.70 88888.00 2012-11-14 14:34:36.375 319 12695.00 16.90 54788.70 88888.00 2012-11-14 14:34:36.500 319 12695.05 16.93 54788.70 88888.00 2012-11-14 14:34:36.625 319 12695.05 16.98 54788.75 88888.00 2012-11-14 14:34:36.750 319 12695.02 16.98 54788.78 88888.00 2012-11-14 14:34:36.875 319 12694.98 16.98 54788.75 88888.00 2012-11-14 14:34:37.000 319 12694.98 17.00 54788.70 88888.00 2012-11-14 14:34:37.125 319 12694.95 17.00 54788.70 88888.00 2012-11-14 14:34:37.250 319 12694.98 17.07 54788.72 88888.00 2012-11-14 14:34:37.375 319 12695.00 17.07 54788.75 88888.00 2012-11-14 14:34:37.500 319 12694.98 17.10 54788.72 88888.00 2012-11-14 14:34:37.625 319 12694.92 17.12 54788.75 88888.00 2012-11-14 14:34:37.750 319 12694.95 17.20 54788.78 88888.00 2012-11-14 14:34:37.875 319 12694.92 17.20 54788.75 88888.00 2012-11-14 14:34:38.000 319 12694.90 17.20 54788.78 88888.00 2012-11-14 14:34:38.125 319 12694.88 17.20 54788.80 88888.00 2012-11-14 14:34:38.250 319 12694.92 17.25 54788.80 88888.00 2012-11-14 14:34:38.375 319 12694.95 17.25 54788.78 88888.00 2012-11-14 14:34:38.500 319 12694.95 17.25 54788.80 88888.00 2012-11-14 14:34:38.625 319 12694.88 17.27 54788.80 88888.00 2012-11-14 14:34:38.750 319 12694.83 17.30 54788.80 88888.00 2012-11-14 14:34:38.875 319 12694.88 17.32 54788.82 88888.00 2012-11-14 14:34:39.000 319 12694.98 17.40 54788.82 88888.00 2012-11-14 14:34:39.125 319 12695.02 17.43 54788.85 88888.00 2012-11-14 14:34:39.250 319 12695.05 17.43 54788.85 88888.00 2012-11-14 14:34:39.375 319 12695.05 17.45 54788.88 88888.00 2012-11-14 14:34:39.500 319 12695.02 17.52 54788.88 88888.00 2012-11-14 14:34:39.625 319 12695.02 17.52 54788.90 88888.00 2012-11-14 14:34:39.750 319 12695.05 17.57 54788.90 88888.00 2012-11-14 14:34:39.875 319 12695.10 17.62 54788.90 88888.00 2012-11-14 14:34:40.000 319 12695.08 17.70 54788.90 88888.00 2012-11-14 14:34:40.125 319 12695.10 17.75 54788.93 88888.00 2012-11-14 14:34:40.250 319 12695.08 17.75 54788.90 88888.00 2012-11-14 14:34:40.375 319 12695.12 17.77 54788.95 88888.00 2012-11-14 14:34:40.500 319 12695.12 17.80 54788.90 88888.00 2012-11-14 14:34:40.625 319 12695.10 17.77 54788.88 88888.00 2012-11-14 14:34:40.750 319 12695.05 17.75 54788.85 88888.00 2012-11-14 14:34:40.875 319 12695.12 17.85 54788.93 88888.00 2012-11-14 14:34:41.000 319 12695.20 17.90 54788.93 88888.00 2012-11-14 14:34:41.125 319 12695.20 17.88 54788.90 88888.00 2012-11-14 14:34:41.250 319 12695.15 17.88 54788.88 88888.00 2012-11-14 14:34:41.375 319 12695.17 17.90 54788.93 88888.00 2012-11-14 14:34:41.500 319 12695.15 17.95 54788.95 88888.00 2012-11-14 14:34:41.625 319 12695.10 17.98 54788.97 88888.00 2012-11-14 14:34:41.750 319 12695.12 18.02 54788.95 88888.00 2012-11-14 14:34:41.875 319 12695.20 18.07 54788.97 88888.00 2012-11-14 14:34:42.000 319 12695.17 18.07 54789.00 88888.00 2012-11-14 14:34:42.125 319 12695.12 18.07 54789.00 88888.00 2012-11-14 14:34:42.250 319 12695.15 18.10 54789.00 88888.00 2012-11-14 14:34:42.375 319 12695.23 18.15 54789.03 88888.00 2012-11-14 14:34:42.500 319 12695.17 18.15 54789.03 88888.00 2012-11-14 14:34:42.625 319 12695.15 18.20 54789.07 88888.00 2012-11-14 14:34:42.750 319 12695.12 18.20 54789.05 88888.00 2012-11-14 14:34:42.875 319 12695.12 18.25 54789.10 88888.00 2012-11-14 14:34:43.000 319 12695.12 18.23 54789.07 88888.00 2012-11-14 14:34:43.125 319 12695.12 18.23 54789.07 88888.00 2012-11-14 14:34:43.250 319 12695.12 18.25 54789.12 88888.00 2012-11-14 14:34:43.375 319 12695.15 18.27 54789.12 88888.00 2012-11-14 14:34:43.500 319 12695.17 18.30 54789.12 88888.00 2012-11-14 14:34:43.625 319 12695.23 18.35 54789.12 88888.00 2012-11-14 14:34:43.750 319 12695.23 18.40 54789.15 88888.00 2012-11-14 14:34:43.875 319 12695.20 18.38 54789.18 88888.00 2012-11-14 14:34:44.000 319 12695.20 18.38 54789.12 88888.00 2012-11-14 14:34:44.125 319 12695.23 18.40 54789.15 88888.00 2012-11-14 14:34:44.250 319 12695.23 18.43 54789.18 88888.00 2012-11-14 14:34:44.375 319 12695.25 18.52 54789.20 88888.00 2012-11-14 14:34:44.500 319 12695.23 18.50 54789.20 88888.00 2012-11-14 14:34:44.625 319 12695.27 18.48 54789.15 88888.00 2012-11-14 14:34:44.750 319 12695.27 18.48 54789.15 88888.00 2012-11-14 14:34:44.875 319 12695.33 18.48 54789.15 88888.00 2012-11-14 14:34:45.000 319 12695.33 18.52 54789.15 88888.00 2012-11-14 14:34:45.125 319 12695.27 18.65 54789.20 88888.00 2012-11-14 14:34:45.250 319 12695.25 18.65 54789.20 88888.00 2012-11-14 14:34:45.375 319 12695.25 18.65 54789.18 88888.00 2012-11-14 14:34:45.500 319 12695.25 18.62 54789.22 88888.00 2012-11-14 14:34:45.625 319 12695.27 18.65 54789.22 88888.00 2012-11-14 14:34:45.750 319 12695.38 18.73 54789.25 88888.00 2012-11-14 14:34:45.875 319 12695.40 18.75 54789.28 88888.00 2012-11-14 14:34:46.000 319 12695.40 18.73 54789.25 88888.00 2012-11-14 14:34:46.125 319 12695.35 18.75 54789.28 88888.00 2012-11-14 14:34:46.250 319 12695.27 18.70 54789.28 88888.00 2012-11-14 14:34:46.375 319 12695.33 18.77 54789.32 88888.00 2012-11-14 14:34:46.500 319 12695.27 18.77 54789.30 88888.00 2012-11-14 14:34:46.625 319 12695.25 18.75 54789.30 88888.00 2012-11-14 14:34:46.750 319 12695.23 18.73 54789.28 88888.00 2012-11-14 14:34:46.875 319 12695.27 18.77 54789.30 88888.00 2012-11-14 14:34:47.000 319 12695.30 18.80 54789.32 88888.00 2012-11-14 14:34:47.125 319 12695.25 18.77 54789.32 88888.00 2012-11-14 14:34:47.250 319 12695.25 18.80 54789.35 88888.00 2012-11-14 14:34:47.375 319 12695.33 18.90 54789.38 88888.00 2012-11-14 14:34:47.500 319 12695.27 18.85 54789.35 88888.00 2012-11-14 14:34:47.625 319 12695.33 18.82 54789.32 88888.00 2012-11-14 14:34:47.750 319 12695.30 18.85 54789.32 88888.00 2012-11-14 14:34:47.875 319 12695.27 18.88 54789.32 88888.00 2012-11-14 14:34:48.000 319 12695.27 18.90 54789.35 88888.00 2012-11-14 14:34:48.125 319 12695.30 18.90 54789.38 88888.00 2012-11-14 14:34:48.250 319 12695.33 18.90 54789.43 88888.00 2012-11-14 14:34:48.375 319 12695.27 18.90 54789.38 88888.00 2012-11-14 14:34:48.500 319 12695.30 18.95 54789.38 88888.00 2012-11-14 14:34:48.625 319 12695.38 18.98 54789.40 88888.00 2012-11-14 14:34:48.750 319 12695.40 19.00 54789.40 88888.00 2012-11-14 14:34:48.875 319 12695.35 19.02 54789.40 88888.00 2012-11-14 14:34:49.000 319 12695.33 19.10 54789.40 88888.00 2012-11-14 14:34:49.125 319 12695.30 19.15 54789.43 88888.00 2012-11-14 14:34:49.250 319 12695.27 19.18 54789.47 88888.00 2012-11-14 14:34:49.375 319 12695.33 19.25 54789.47 88888.00 2012-11-14 14:34:49.500 319 12695.25 19.27 54789.47 88888.00 2012-11-14 14:34:49.625 319 12695.20 19.32 54789.47 88888.00 2012-11-14 14:34:49.750 319 12695.27 19.35 54789.47 88888.00 2012-11-14 14:34:49.875 319 12695.38 19.43 54789.50 88888.00 2012-11-14 14:34:50.000 319 12695.40 19.48 54789.50 88888.00 2012-11-14 14:34:50.125 319 12695.35 19.50 54789.50 88888.00 2012-11-14 14:34:50.250 319 12695.30 19.48 54789.47 88888.00 2012-11-14 14:34:50.375 319 12695.33 19.55 54789.47 88888.00 2012-11-14 14:34:50.500 319 12695.35 19.60 54789.47 88888.00 2012-11-14 14:34:50.625 319 12695.35 19.65 54789.47 88888.00 2012-11-14 14:34:50.750 319 12695.30 19.70 54789.47 88888.00 2012-11-14 14:34:50.875 319 12695.33 19.80 54789.53 88888.00 2012-11-14 14:34:51.000 319 12695.38 19.85 54789.53 88888.00 2012-11-14 14:34:51.125 319 12695.40 19.85 54789.53 88888.00 2012-11-14 14:34:51.250 319 12695.35 19.88 54789.53 88888.00 2012-11-14 14:34:51.375 319 12695.40 19.98 54789.53 88888.00 2012-11-14 14:34:51.500 319 12695.35 20.02 54789.50 88888.00 2012-11-14 14:34:51.625 319 12695.38 20.05 54789.50 88888.00 2012-11-14 14:34:51.750 319 12695.40 20.07 54789.50 88888.00 2012-11-14 14:34:51.875 319 12695.42 20.12 54789.55 88888.00 2012-11-14 14:34:52.000 319 12695.45 20.15 54789.55 88888.00 2012-11-14 14:34:52.125 319 12695.40 20.18 54789.57 88888.00 2012-11-14 14:34:52.250 319 12695.35 20.23 54789.60 88888.00 2012-11-14 14:34:52.375 319 12695.40 20.25 54789.60 88888.00 2012-11-14 14:34:52.500 319 12695.40 20.27 54789.62 88888.00 2012-11-14 14:34:52.625 319 12695.42 20.32 54789.60 88888.00 2012-11-14 14:34:52.750 319 12695.50 20.32 54789.60 88888.00 2012-11-14 14:34:52.875 319 12695.50 20.30 54789.60 88888.00 2012-11-14 14:34:53.000 319 12695.48 20.32 54789.60 88888.00 2012-11-14 14:34:53.125 319 12695.50 20.35 54789.60 88888.00 2012-11-14 14:34:53.250 319 12695.45 20.38 54789.62 88888.00 2012-11-14 14:34:53.375 319 12695.50 20.40 54789.62 88888.00 2012-11-14 14:34:53.500 319 12695.50 20.40 54789.60 88888.00 2012-11-14 14:34:53.625 319 12695.48 20.43 54789.62 88888.00 2012-11-14 14:34:53.750 319 12695.50 20.43 54789.60 88888.00 2012-11-14 14:34:53.875 319 12695.50 20.43 54789.60 88888.00 2012-11-14 14:34:54.000 319 12695.52 20.45 54789.57 88888.00 2012-11-14 14:34:54.125 319 12695.48 20.45 54789.60 88888.00 2012-11-14 14:34:54.250 319 12695.45 20.48 54789.68 88888.00 2012-11-14 14:34:54.375 319 12695.50 20.55 54789.68 88888.00 2012-11-14 14:34:54.500 319 12695.50 20.55 54789.70 88888.00 2012-11-14 14:34:54.625 319 12695.45 20.55 54789.65 88888.00 2012-11-14 14:34:54.750 319 12695.45 20.57 54789.65 88888.00 2012-11-14 14:34:54.875 319 12695.50 20.57 54789.70 88888.00 2012-11-14 14:34:55.000 319 12695.42 20.57 54789.70 88888.00 2012-11-14 14:34:55.125 319 12695.38 20.60 54789.68 88888.00 2012-11-14 14:34:55.250 319 12695.42 20.60 54789.70 88888.00 2012-11-14 14:34:55.375 319 12695.45 20.57 54789.68 88888.00 2012-11-14 14:34:55.500 319 12695.42 20.60 54789.68 88888.00 2012-11-14 14:34:55.625 319 12695.45 20.65 54789.68 88888.00 2012-11-14 14:34:55.750 319 12695.48 20.68 54789.70 88888.00 2012-11-14 14:34:55.875 319 12695.45 20.68 54789.70 88888.00 2012-11-14 14:34:56.000 319 12695.45 20.68 54789.70 88888.00 2012-11-14 14:34:56.125 319 12695.42 20.73 54789.70 88888.00 2012-11-14 14:34:56.250 319 12695.38 20.77 54789.70 88888.00 2012-11-14 14:34:56.375 319 12695.45 20.85 54789.75 88888.00 2012-11-14 14:34:56.500 319 12695.48 20.88 54789.75 88888.00 2012-11-14 14:34:56.625 319 12695.48 20.85 54789.72 88888.00 2012-11-14 14:34:56.750 319 12695.45 20.85 54789.68 88888.00 2012-11-14 14:34:56.875 319 12695.40 20.85 54789.70 88888.00 2012-11-14 14:34:57.000 319 12695.35 20.88 54789.70 88888.00 2012-11-14 14:34:57.125 319 12695.35 20.93 54789.75 88888.00 2012-11-14 14:34:57.250 319 12695.42 21.00 54789.78 88888.00 2012-11-14 14:34:57.375 319 12695.42 21.02 54789.72 88888.00 2012-11-14 14:34:57.500 319 12695.48 21.02 54789.72 88888.00 2012-11-14 14:34:57.625 319 12695.50 21.05 54789.75 88888.00 2012-11-14 14:34:57.750 319 12695.48 21.10 54789.75 88888.00 2012-11-14 14:34:57.875 319 12695.45 21.18 54789.75 88888.00 2012-11-14 14:34:58.000 319 12695.48 21.23 54789.75 88888.00 2012-11-14 14:34:58.125 319 12695.42 21.27 54789.78 88888.00 2012-11-14 14:34:58.250 319 12695.33 21.25 54789.72 88888.00 2012-11-14 14:34:58.375 319 12695.33 21.25 54789.70 88888.00 2012-11-14 14:34:58.500 319 12695.38 21.30 54789.72 88888.00 2012-11-14 14:34:58.625 319 12695.40 21.43 54789.78 88888.00 2012-11-14 14:34:58.750 319 12695.40 21.48 54789.80 88888.00 2012-11-14 14:34:58.875 319 12695.42 21.48 54789.78 88888.00 2012-11-14 14:34:59.000 319 12695.48 21.55 54789.75 88888.00 2012-11-14 14:34:59.125 319 12695.42 21.62 54789.78 88888.00 2012-11-14 14:34:59.250 319 12695.40 21.62 54789.80 88888.00 2012-11-14 14:34:59.375 319 12695.40 21.68 54789.78 88888.00 2012-11-14 14:34:59.500 319 12695.38 21.70 54789.75 88888.00 2012-11-14 14:34:59.625 319 12695.38 21.73 54789.75 88888.00 2012-11-14 14:34:59.750 319 12695.40 21.80 54789.80 88888.00 2012-11-14 14:34:59.875 319 12695.35 21.85 54789.78 88888.00 2012-11-14 14:35:00.000 319 12695.33 21.85 54789.70 88888.00 2012-11-14 14:35:00.125 319 12695.30 21.88 54789.72 88888.00 2012-11-14 14:35:00.250 319 12695.30 21.98 54789.75 88888.00 2012-11-14 14:35:00.375 319 12695.40 22.02 54789.80 88888.00 2012-11-14 14:35:00.500 319 12695.42 22.05 54789.80 88888.00 2012-11-14 14:35:00.625 319 12695.45 22.10 54789.78 88888.00 2012-11-14 14:35:00.750 319 12695.48 22.12 54789.75 88888.00 2012-11-14 14:35:00.875 319 12695.50 22.18 54789.78 88888.00 2012-11-14 14:35:01.000 319 12695.52 22.23 54789.78 88888.00 2012-11-14 14:35:01.125 319 12695.55 22.27 54789.80 88888.00 2012-11-14 14:35:01.250 319 12695.55 22.30 54789.78 88888.00 2012-11-14 14:35:01.375 319 12695.62 22.32 54789.80 88888.00 2012-11-14 14:35:01.500 319 12695.60 22.35 54789.75 88888.00 2012-11-14 14:35:01.625 319 12695.58 22.35 54789.75 88888.00 2012-11-14 14:35:01.750 319 12695.58 22.40 54789.80 88888.00 2012-11-14 14:35:01.875 319 12695.60 22.45 54789.80 88888.00 2012-11-14 14:35:02.000 319 12695.65 22.45 54789.78 88888.00 2012-11-14 14:35:02.125 319 12695.67 22.50 54789.75 88888.00 2012-11-14 14:35:02.250 319 12695.73 22.55 54789.78 88888.00 2012-11-14 14:35:02.375 319 12695.77 22.57 54789.75 88888.00 2012-11-14 14:35:02.500 319 12695.70 22.60 54789.75 88888.00 2012-11-14 14:35:02.625 319 12695.70 22.60 54789.75 88888.00 2012-11-14 14:35:02.750 319 12695.70 22.60 54789.72 88888.00 2012-11-14 14:35:02.875 319 12695.73 22.62 54789.75 88888.00 2012-11-14 14:35:03.000 319 12695.75 22.65 54789.72 88888.00 2012-11-14 14:35:03.125 319 12695.70 22.68 54789.72 88888.00 2012-11-14 14:35:03.250 319 12695.67 22.75 54789.78 88888.00 2012-11-14 14:35:03.375 319 12695.70 22.82 54789.80 88888.00 2012-11-14 14:35:03.500 319 12695.77 22.85 54789.82 88888.00 2012-11-14 14:35:03.625 319 12695.77 22.85 54789.75 88888.00 2012-11-14 14:35:03.750 319 12695.73 22.85 54789.75 88888.00 2012-11-14 14:35:03.875 319 12695.75 22.88 54789.78 88888.00 2012-11-14 14:35:04.000 319 12695.70 22.93 54789.80 88888.00 2012-11-14 14:35:04.125 319 12695.70 23.00 54789.80 88888.00 2012-11-14 14:35:04.250 319 12695.73 23.00 54789.80 88888.00 2012-11-14 14:35:04.375 319 12695.77 23.02 54789.78 88888.00 2012-11-14 14:35:04.500 319 12695.80 23.05 54789.80 88888.00 2012-11-14 14:35:04.625 319 12695.80 23.10 54789.82 88888.00 2012-11-14 14:35:04.750 319 12695.85 23.15 54789.85 88888.00 2012-11-14 14:35:04.875 319 12695.83 23.10 54789.75 88888.00 2012-11-14 14:35:05.000 319 12695.88 23.12 54789.75 88888.00 2012-11-14 14:35:05.125 319 12695.85 23.18 54789.78 88888.00 2012-11-14 14:35:05.250 319 12695.88 23.18 54789.80 88888.00 2012-11-14 14:35:05.375 319 12696.00 23.20 54789.82 88888.00 2012-11-14 14:35:05.500 319 12696.08 23.23 54789.85 88888.00 2012-11-14 14:35:05.625 319 12696.08 23.23 54789.82 88888.00 2012-11-14 14:35:05.750 319 12696.05 23.20 54789.80 88888.00 2012-11-14 14:35:05.875 319 12696.10 23.23 54789.82 88888.00 2012-11-14 14:35:06.000 319 12696.08 23.23 54789.80 88888.00 2012-11-14 14:35:06.125 319 12696.05 23.20 54789.78 88888.00 2012-11-14 14:35:06.250 319 12696.15 23.23 54789.78 88888.00 2012-11-14 14:35:06.375 319 12696.20 23.20 54789.78 88888.00 2012-11-14 14:35:06.500 319 12696.25 23.20 54789.80 88888.00 2012-11-14 14:35:06.625 319 12696.27 23.23 54789.85 88888.00 2012-11-14 14:35:06.750 319 12696.27 23.25 54789.85 88888.00 2012-11-14 14:35:06.875 319 12696.25 23.23 54789.82 88888.00 2012-11-14 14:35:07.000 319 12696.33 23.20 54789.82 88888.00 2012-11-14 14:35:07.125 319 12696.38 23.20 54789.82 88888.00 2012-11-14 14:35:07.250 319 12696.35 23.15 54789.85 88888.00 2012-11-14 14:35:07.375 319 12696.40 23.15 54789.82 88888.00 2012-11-14 14:35:07.500 319 12696.48 23.15 54789.82 88888.00 2012-11-14 14:35:07.625 319 12696.48 23.12 54789.82 88888.00 2012-11-14 14:35:07.750 319 12696.50 23.10 54789.82 88888.00 2012-11-14 14:35:07.875 319 12696.55 23.12 54789.82 88888.00 2012-11-14 14:35:08.000 319 12696.55 23.10 54789.85 88888.00 2012-11-14 14:35:08.125 319 12696.52 23.10 54789.88 88888.00 2012-11-14 14:35:08.250 319 12696.48 23.07 54789.88 88888.00 2012-11-14 14:35:08.375 319 12696.50 23.02 54789.82 88888.00 2012-11-14 14:35:08.500 319 12696.60 22.98 54789.78 88888.00 2012-11-14 14:35:08.625 319 12696.70 23.00 54789.80 88888.00 2012-11-14 14:35:08.750 319 12696.75 23.02 54789.80 88888.00 2012-11-14 14:35:08.875 319 12696.80 23.02 54789.82 88888.00 2012-11-14 14:35:09.000 319 12696.77 22.98 54789.80 88888.00 2012-11-14 14:35:09.125 319 12696.77 22.98 54789.85 88888.00 2012-11-14 14:35:09.250 319 12696.75 22.95 54789.88 88888.00 2012-11-14 14:35:09.375 319 12696.77 22.93 54789.82 88888.00 2012-11-14 14:35:09.500 319 12696.75 22.90 54789.80 88888.00 2012-11-14 14:35:09.625 319 12696.75 22.93 54789.80 88888.00 2012-11-14 14:35:09.750 319 12696.85 22.93 54789.85 88888.00 2012-11-14 14:35:09.875 319 12696.90 22.93 54789.85 88888.00 2012-11-14 14:35:10.000 319 12696.85 22.90 54789.80 88888.00 2012-11-14 14:35:10.125 319 12696.83 22.90 54789.82 88888.00 2012-11-14 14:35:10.250 319 12696.88 22.98 54789.88 88888.00 2012-11-14 14:35:10.375 319 12696.88 22.98 54789.88 88888.00 2012-11-14 14:35:10.500 319 12696.80 22.93 54789.85 88888.00 2012-11-14 14:35:10.625 319 12696.80 22.88 54789.82 88888.00 2012-11-14 14:35:10.750 319 12696.80 22.82 54789.78 88888.00 2012-11-14 14:35:10.875 319 12696.88 22.85 54789.82 88888.00 2012-11-14 14:35:11.000 319 12696.92 22.88 54789.82 88888.00 2012-11-14 14:35:11.125 319 12696.90 22.88 54789.85 88888.00 2012-11-14 14:35:11.250 319 12696.85 22.80 54789.82 88888.00 2012-11-14 14:35:11.375 319 12696.90 22.80 54789.85 88888.00 2012-11-14 14:35:11.500 319 12696.92 22.82 54789.85 88888.00 2012-11-14 14:35:11.625 319 12696.92 22.80 54789.85 88888.00 2012-11-14 14:35:11.750 319 12696.92 22.75 54789.85 88888.00 2012-11-14 14:35:11.875 319 12696.98 22.75 54789.85 88888.00 2012-11-14 14:35:12.000 319 12697.05 22.73 54789.82 88888.00 2012-11-14 14:35:12.125 319 12697.08 22.75 54789.80 88888.00 2012-11-14 14:35:12.250 319 12697.10 22.73 54789.85 88888.00 2012-11-14 14:35:12.375 319 12697.15 22.77 54789.82 88888.00 2012-11-14 14:35:12.500 319 12697.10 22.77 54789.85 88888.00 2012-11-14 14:35:12.625 319 12697.08 22.68 54789.82 88888.00 2012-11-14 14:35:12.750 319 12697.12 22.62 54789.80 88888.00 2012-11-14 14:35:12.875 319 12697.17 22.68 54789.78 88888.00 2012-11-14 14:35:13.000 319 12697.17 22.62 54789.75 88888.00 2012-11-14 14:35:13.125 319 12697.15 22.62 54789.82 88888.00 2012-11-14 14:35:13.250 319 12697.17 22.65 54789.88 88888.00 2012-11-14 14:35:13.375 319 12697.23 22.62 54789.82 88888.00 2012-11-14 14:35:13.500 319 12697.27 22.62 54789.80 88888.00 2012-11-14 14:35:13.625 319 12697.25 22.65 54789.82 88888.00 2012-11-14 14:35:13.750 319 12697.23 22.60 54789.80 88888.00 2012-11-14 14:35:13.875 319 12697.30 22.60 54789.82 88888.00 2012-11-14 14:35:14.000 319 12697.35 22.62 54789.80 88888.00 2012-11-14 14:35:14.125 319 12697.38 22.60 54789.82 88888.00 2012-11-14 14:35:14.250 319 12697.38 22.57 54789.82 88888.00 2012-11-14 14:35:14.375 319 12697.40 22.55 54789.78 88888.00 2012-11-14 14:35:14.500 319 12697.45 22.57 54789.82 88888.00 2012-11-14 14:35:14.625 319 12697.42 22.55 54789.78 88888.00 2012-11-14 14:35:14.750 319 12697.45 22.55 54789.75 88888.00 2012-11-14 14:35:14.875 319 12697.50 22.55 54789.80 88888.00 2012-11-14 14:35:15.000 319 12697.45 22.50 54789.78 88888.00 2012-11-14 14:35:15.125 319 12697.48 22.50 54789.75 88888.00 2012-11-14 14:35:15.250 319 12697.48 22.52 54789.80 88888.00 2012-11-14 14:35:15.375 319 12697.52 22.57 54789.82 88888.00 2012-11-14 14:35:15.500 319 12697.50 22.57 54789.82 88888.00 2012-11-14 14:35:15.625 319 12697.48 22.52 54789.80 88888.00 2012-11-14 14:35:15.750 319 12697.48 22.55 54789.80 88888.00 2012-11-14 14:35:15.875 319 12697.52 22.55 54789.78 88888.00 2012-11-14 14:35:16.000 319 12697.55 22.50 54789.75 88888.00 2012-11-14 14:35:16.125 319 12697.58 22.45 54789.78 88888.00 2012-11-14 14:35:16.250 319 12697.50 22.45 54789.78 88888.00 2012-11-14 14:35:16.375 319 12697.50 22.45 54789.80 88888.00 2012-11-14 14:35:16.500 319 12697.52 22.45 54789.80 88888.00 2012-11-14 14:35:16.625 319 12697.45 22.40 54789.78 88888.00 2012-11-14 14:35:16.750 319 12697.42 22.40 54789.78 88888.00 2012-11-14 14:35:16.875 319 12697.52 22.40 54789.80 88888.00 2012-11-14 14:35:17.000 319 12697.55 22.35 54789.75 88888.00 2012-11-14 14:35:17.125 319 12697.50 22.27 54789.72 88888.00 2012-11-14 14:35:17.250 319 12697.50 22.32 54789.78 88888.00 2012-11-14 14:35:17.375 319 12697.55 22.32 54789.78 88888.00 2012-11-14 14:35:17.500 319 12697.50 22.27 54789.72 88888.00 2012-11-14 14:35:17.625 319 12697.55 22.27 54789.78 88888.00 2012-11-14 14:35:17.750 319 12697.58 22.27 54789.80 88888.00 2012-11-14 14:35:17.875 319 12697.52 22.25 54789.80 88888.00 2012-11-14 14:35:18.000 319 12697.52 22.18 54789.80 88888.00 2012-11-14 14:35:18.125 319 12697.55 22.15 54789.80 88888.00 2012-11-14 14:35:18.250 319 12697.55 22.15 54789.80 88888.00 2012-11-14 14:35:18.375 319 12697.58 22.12 54789.78 88888.00 2012-11-14 14:35:18.500 319 12697.58 22.12 54789.78 88888.00 2012-11-14 14:35:18.625 319 12697.60 22.10 54789.80 88888.00 2012-11-14 14:35:18.750 319 12697.58 22.07 54789.78 88888.00 2012-11-14 14:35:18.875 319 12697.55 22.05 54789.75 88888.00 2012-11-14 14:35:19.000 319 12697.58 22.05 54789.75 88888.00 2012-11-14 14:35:19.125 319 12697.60 22.02 54789.78 88888.00 2012-11-14 14:35:19.250 319 12697.60 21.98 54789.78 88888.00 2012-11-14 14:35:19.375 319 12697.62 22.00 54789.78 88888.00 2012-11-14 14:35:19.500 319 12697.62 21.98 54789.78 88888.00 2012-11-14 14:35:19.625 319 12697.62 21.98 54789.78 88888.00 2012-11-14 14:35:19.750 319 12697.58 21.93 54789.75 88888.00 2012-11-14 14:35:19.875 319 12697.60 21.88 54789.75 88888.00 2012-11-14 14:35:20.000 319 12697.70 21.85 54789.75 88888.00 2012-11-14 14:35:20.125 319 12697.80 21.85 54789.78 88888.00 2012-11-14 14:35:20.250 319 12697.77 21.80 54789.78 88888.00 2012-11-14 14:35:20.375 319 12697.80 21.82 54789.78 88888.00 2012-11-14 14:35:20.500 319 12697.73 21.75 54789.78 88888.00 2012-11-14 14:35:20.625 319 12697.75 21.73 54789.78 88888.00 2012-11-14 14:35:20.750 319 12697.77 21.75 54789.75 88888.00 2012-11-14 14:35:20.875 319 12697.83 21.73 54789.72 88888.00 2012-11-14 14:35:21.000 319 12697.80 21.73 54789.72 88888.00 2012-11-14 14:35:21.125 319 12697.77 21.68 54789.70 88888.00 2012-11-14 14:35:21.250 319 12697.77 21.62 54789.68 88888.00 2012-11-14 14:35:21.375 319 12697.88 21.70 54789.75 88888.00 2012-11-14 14:35:21.500 319 12697.95 21.77 54789.80 88888.00 2012-11-14 14:35:21.625 319 12697.90 21.77 54789.75 88888.00 2012-11-14 14:35:21.750 319 12697.98 21.73 54789.72 88888.00 2012-11-14 14:35:21.875 319 12698.05 21.68 54789.72 88888.00 2012-11-14 14:35:22.000 319 12698.10 21.68 54789.68 88888.00 2012-11-14 14:35:22.125 319 12698.10 21.60 54789.68 88888.00 2012-11-14 14:35:22.250 319 12698.08 21.57 54789.65 88888.00 2012-11-14 14:35:22.375 319 12698.12 21.57 54789.62 88888.00 2012-11-14 14:35:22.500 319 12698.15 21.60 54789.65 88888.00 2012-11-14 14:35:22.625 319 12698.15 21.57 54789.62 88888.00 2012-11-14 14:35:22.750 319 12698.15 21.55 54789.62 88888.00 2012-11-14 14:35:22.875 319 12698.12 21.52 54789.65 88888.00 2012-11-14 14:35:23.000 319 12698.12 21.52 54789.65 88888.00 2012-11-14 14:35:23.125 319 12698.20 21.52 54789.65 88888.00 2012-11-14 14:35:23.250 319 12698.25 21.55 54789.62 88888.00 2012-11-14 14:35:23.375 319 12698.23 21.55 54789.62 88888.00 2012-11-14 14:35:23.500 319 12698.20 21.52 54789.62 88888.00 2012-11-14 14:35:23.625 319 12698.20 21.52 54789.62 88888.00 2012-11-14 14:35:23.750 319 12698.27 21.52 54789.60 88888.00 2012-11-14 14:35:23.875 319 12698.35 21.55 54789.62 88888.00 2012-11-14 14:35:24.000 319 12698.35 21.52 54789.62 88888.00 2012-11-14 14:35:24.125 319 12698.42 21.52 54789.62 88888.00 2012-11-14 14:35:24.250 319 12698.45 21.50 54789.60 88888.00 2012-11-14 14:35:24.375 319 12698.55 21.55 54789.60 88888.00 2012-11-14 14:35:24.500 319 12698.55 21.52 54789.57 88888.00 2012-11-14 14:35:24.625 319 12698.50 21.50 54789.57 88888.00 2012-11-14 14:35:24.750 319 12698.48 21.52 54789.57 88888.00 2012-11-14 14:35:24.875 319 12698.55 21.50 54789.57 88888.00 2012-11-14 14:35:25.000 319 12698.60 21.55 54789.55 88888.00 2012-11-14 14:35:25.125 319 12698.58 21.52 54789.57 88888.00 2012-11-14 14:35:25.250 319 12698.50 21.48 54789.57 88888.00 2012-11-14 14:35:25.375 319 12698.48 21.50 54789.55 88888.00 2012-11-14 14:35:25.500 319 12698.50 21.48 54789.55 88888.00 2012-11-14 14:35:25.625 319 12698.55 21.48 54789.55 88888.00 2012-11-14 14:35:25.750 319 12698.55 21.48 54789.55 88888.00 2012-11-14 14:35:25.875 319 12698.52 21.45 54789.55 88888.00 2012-11-14 14:35:26.000 319 12698.52 21.48 54789.53 88888.00 2012-11-14 14:35:26.125 319 12698.52 21.48 54789.50 88888.00 2012-11-14 14:35:26.250 319 12698.52 21.48 54789.53 88888.00 2012-11-14 14:35:26.375 319 12698.60 21.52 54789.55 88888.00 2012-11-14 14:35:26.500 319 12698.70 21.52 54789.53 88888.00 2012-11-14 14:35:26.625 319 12698.73 21.52 54789.50 88888.00 2012-11-14 14:35:26.750 319 12698.70 21.50 54789.50 88888.00 2012-11-14 14:35:26.875 319 12698.77 21.48 54789.45 88888.00 2012-11-14 14:35:27.000 319 12698.77 21.40 54789.43 88888.00 2012-11-14 14:35:27.125 319 12698.67 21.45 54789.47 88888.00 2012-11-14 14:35:27.250 319 12698.70 21.45 54789.53 88888.00 2012-11-14 14:35:27.375 319 12698.77 21.45 54789.50 88888.00 2012-11-14 14:35:27.500 319 12698.75 21.40 54789.45 88888.00 2012-11-14 14:35:27.625 319 12698.75 21.40 54789.45 88888.00 2012-11-14 14:35:27.750 319 12698.83 21.40 54789.45 88888.00 2012-11-14 14:35:27.875 319 12698.88 21.40 54789.45 88888.00 2012-11-14 14:35:28.000 319 12698.85 21.38 54789.43 88888.00 2012-11-14 14:35:28.125 319 12698.83 21.35 54789.45 88888.00 2012-11-14 14:35:28.250 319 12698.77 21.35 54789.43 88888.00 2012-11-14 14:35:28.375 319 12698.77 21.32 54789.43 88888.00 2012-11-14 14:35:28.500 319 12698.77 21.30 54789.40 88888.00 2012-11-14 14:35:28.625 319 12698.73 21.32 54789.40 88888.00 2012-11-14 14:35:28.750 319 12698.73 21.35 54789.43 88888.00 2012-11-14 14:35:28.875 319 12698.73 21.32 54789.40 88888.00 2012-11-14 14:35:29.000 319 12698.62 21.25 54789.38 88888.00 2012-11-14 14:35:29.125 319 12698.60 21.27 54789.40 88888.00 2012-11-14 14:35:29.250 319 12698.62 21.30 54789.38 88888.00 2012-11-14 14:35:29.375 319 12698.67 21.30 54789.35 88888.00 2012-11-14 14:35:29.500 319 12698.67 21.27 54789.35 88888.00 2012-11-14 14:35:29.625 319 12698.67 21.30 54789.35 88888.00 2012-11-14 14:35:29.750 319 12698.70 21.32 54789.38 88888.00 2012-11-14 14:35:29.875 319 12698.80 21.35 54789.38 88888.00 2012-11-14 14:35:30.000 319 12698.83 21.35 54789.35 88888.00 2012-11-14 14:35:30.125 319 12698.77 21.38 54789.38 88888.00 2012-11-14 14:35:30.250 319 12698.65 21.32 54789.32 88888.00 2012-11-14 14:35:30.375 319 12698.67 21.35 54789.32 88888.00 2012-11-14 14:35:30.500 319 12698.70 21.38 54789.32 88888.00 2012-11-14 14:35:30.625 319 12698.77 21.40 54789.32 88888.00 2012-11-14 14:35:30.750 319 12698.80 21.45 54789.30 88888.00 2012-11-14 14:35:30.875 319 12698.75 21.48 54789.30 88888.00 2012-11-14 14:35:31.000 319 12698.73 21.48 54789.32 88888.00 2012-11-14 14:35:31.125 319 12698.73 21.48 54789.30 88888.00 2012-11-14 14:35:31.250 319 12698.73 21.45 54789.28 88888.00 2012-11-14 14:35:31.375 319 12698.77 21.45 54789.25 88888.00 2012-11-14 14:35:31.500 319 12698.73 21.48 54789.25 88888.00 2012-11-14 14:35:31.625 319 12698.75 21.55 54789.28 88888.00 2012-11-14 14:35:31.750 319 12698.80 21.57 54789.28 88888.00 2012-11-14 14:35:31.875 319 12698.90 21.62 54789.32 88888.00 2012-11-14 14:35:32.000 319 12698.90 21.60 54789.30 88888.00 2012-11-14 14:35:32.125 319 12698.85 21.60 54789.25 88888.00 2012-11-14 14:35:32.250 319 12698.83 21.60 54789.25 88888.00 2012-11-14 14:35:32.375 319 12698.83 21.60 54789.22 88888.00 2012-11-14 14:35:32.500 319 12698.90 21.60 54789.22 88888.00 2012-11-14 14:35:32.625 319 12698.92 21.60 54789.18 88888.00 2012-11-14 14:35:32.750 319 12699.00 21.60 54789.20 88888.00 2012-11-14 14:35:32.875 319 12699.05 21.65 54789.20 88888.00 2012-11-14 14:35:33.000 319 12699.02 21.62 54789.20 88888.00 2012-11-14 14:35:33.125 319 12698.98 21.60 54789.20 88888.00 2012-11-14 14:35:33.250 319 12699.00 21.60 54789.18 88888.00 2012-11-14 14:35:33.375 319 12699.05 21.57 54789.20 88888.00 2012-11-14 14:35:33.500 319 12699.10 21.57 54789.18 88888.00 2012-11-14 14:35:33.625 319 12699.10 21.60 54789.18 88888.00 2012-11-14 14:35:33.750 319 12699.05 21.57 54789.15 88888.00 2012-11-14 14:35:33.875 319 12699.05 21.60 54789.15 88888.00 2012-11-14 14:35:34.000 319 12699.10 21.55 54789.15 88888.00 2012-11-14 14:35:34.125 319 12699.12 21.52 54789.15 88888.00 2012-11-14 14:35:34.250 319 12699.15 21.55 54789.18 88888.00 2012-11-14 14:35:34.375 319 12699.25 21.52 54789.12 88888.00 2012-11-14 14:35:34.500 319 12699.33 21.50 54789.12 88888.00 2012-11-14 14:35:34.625 319 12699.30 21.48 54789.12 88888.00 2012-11-14 14:35:34.750 319 12699.30 21.43 54789.12 88888.00 2012-11-14 14:35:34.875 319 12699.33 21.43 54789.10 88888.00 2012-11-14 14:35:35.000 319 12699.40 21.43 54789.07 88888.00 2012-11-14 14:35:35.125 319 12699.48 21.45 54789.07 88888.00 2012-11-14 14:35:35.250 319 12699.40 21.40 54789.05 88888.00 2012-11-14 14:35:35.375 319 12699.42 21.40 54789.05 88888.00 2012-11-14 14:35:35.500 319 12699.45 21.40 54789.07 88888.00 2012-11-14 14:35:35.625 319 12699.48 21.40 54789.07 88888.00 2012-11-14 14:35:35.750 319 12699.50 21.40 54789.10 88888.00 2012-11-14 14:35:35.875 319 12699.52 21.38 54789.10 88888.00 2012-11-14 14:35:36.000 319 12699.52 21.38 54789.05 88888.00 2012-11-14 14:35:36.125 319 12699.55 21.30 54789.00 88888.00 2012-11-14 14:35:36.250 319 12699.58 21.27 54789.03 88888.00 2012-11-14 14:35:36.375 319 12699.62 21.32 54789.05 88888.00 2012-11-14 14:35:36.500 319 12699.73 21.32 54789.05 88888.00 2012-11-14 14:35:36.625 319 12699.75 21.30 54789.00 88888.00 2012-11-14 14:35:36.750 319 12699.77 21.27 54789.00 88888.00 2012-11-14 14:35:36.875 319 12699.73 21.25 54789.00 88888.00 2012-11-14 14:35:37.000 319 12699.67 21.25 54789.03 88888.00 2012-11-14 14:35:37.125 319 12699.73 21.25 54789.03 88888.00 2012-11-14 14:35:37.250 319 12699.73 21.23 54788.97 88888.00 2012-11-14 14:35:37.375 319 12699.80 21.23 54788.95 88888.00 2012-11-14 14:35:37.500 319 12699.85 21.23 54788.95 88888.00 2012-11-14 14:35:37.625 319 12699.88 21.20 54788.95 88888.00 2012-11-14 14:35:37.750 319 12699.92 21.20 54788.95 88888.00 2012-11-14 14:35:37.875 319 12699.98 21.23 54788.97 88888.00 2012-11-14 14:35:38.000 319 12699.98 21.20 54788.93 88888.00 2012-11-14 14:35:38.125 319 12700.00 21.20 54788.93 88888.00 2012-11-14 14:35:38.250 319 12699.98 21.27 54788.97 88888.00 2012-11-14 14:35:38.375 319 12699.95 21.20 54788.95 88888.00 2012-11-14 14:35:38.500 319 12700.00 21.15 54788.88 88888.00 2012-11-14 14:35:38.625 319 12700.12 21.18 54788.90 88888.00 2012-11-14 14:35:38.750 319 12700.17 21.18 54788.88 88888.00 2012-11-14 14:35:38.875 319 12700.15 21.18 54788.88 88888.00 2012-11-14 14:35:39.000 319 12700.23 21.18 54788.88 88888.00 2012-11-14 14:35:39.125 319 12700.33 21.20 54788.88 88888.00 2012-11-14 14:35:39.250 319 12700.33 21.23 54788.88 88888.00 2012-11-14 14:35:39.375 319 12700.40 21.25 54788.85 88888.00 2012-11-14 14:35:39.500 319 12700.48 21.25 54788.82 88888.00 2012-11-14 14:35:39.625 319 12700.52 21.23 54788.82 88888.00 2012-11-14 14:35:39.750 319 12700.60 21.25 54788.80 88888.00 2012-11-14 14:35:39.875 319 12700.62 21.23 54788.78 88888.00 2012-11-14 14:35:40.000 319 12700.58 21.23 54788.78 88888.00 2012-11-14 14:35:40.125 319 12700.62 21.27 54788.78 88888.00 2012-11-14 14:35:40.250 319 12700.70 21.25 54788.78 88888.00 2012-11-14 14:35:40.375 319 12700.80 21.30 54788.78 88888.00 2012-11-14 14:35:40.500 319 12700.83 21.25 54788.75 88888.00 2012-11-14 14:35:40.625 319 12700.90 21.25 54788.72 88888.00 2012-11-14 14:35:40.750 319 12701.02 21.30 54788.72 88888.00 2012-11-14 14:35:40.875 319 12701.05 21.30 54788.68 88888.00 2012-11-14 14:35:41.000 319 12701.08 21.30 54788.68 88888.00 2012-11-14 14:35:41.125 319 12701.12 21.38 54788.70 88888.00 2012-11-14 14:35:41.250 319 12701.20 21.35 54788.68 88888.00 2012-11-14 14:35:41.375 319 12701.25 21.32 54788.62 88888.00 2012-11-14 14:35:41.500 319 12701.27 21.27 54788.60 88888.00 2012-11-14 14:35:41.625 319 12701.35 21.27 54788.57 88888.00 2012-11-14 14:35:41.750 319 12701.35 21.30 54788.57 88888.00 2012-11-14 14:35:41.875 319 12701.42 21.35 54788.65 88888.00 2012-11-14 14:35:42.000 319 12701.55 21.38 54788.62 88888.00 2012-11-14 14:35:42.125 319 12701.55 21.38 54788.62 88888.00 2012-11-14 14:35:42.250 319 12701.58 21.38 54788.60 88888.00 2012-11-14 14:35:42.375 319 12701.60 21.32 54788.55 88888.00 2012-11-14 14:35:42.500 319 12701.60 21.30 54788.53 88888.00 2012-11-14 14:35:42.625 319 12701.62 21.32 54788.57 88888.00 2012-11-14 14:35:42.750 319 12701.67 21.38 54788.57 88888.00 2012-11-14 14:35:42.875 319 12701.67 21.32 54788.50 88888.00 2012-11-14 14:35:43.000 319 12701.70 21.30 54788.50 88888.00 2012-11-14 14:35:43.125 319 12701.85 21.35 54788.53 88888.00 2012-11-14 14:35:43.250 319 12701.92 21.35 54788.53 88888.00 2012-11-14 14:35:43.375 319 12701.92 21.38 54788.57 88888.00 2012-11-14 14:35:43.500 319 12701.90 21.38 54788.53 88888.00 2012-11-14 14:35:43.625 319 12701.88 21.32 54788.45 88888.00 2012-11-14 14:35:43.750 319 12701.92 21.30 54788.45 88888.00 2012-11-14 14:35:43.875 319 12702.02 21.30 54788.45 88888.00 2012-11-14 14:35:44.000 319 12702.00 21.32 54788.43 88888.00 2012-11-14 14:35:44.125 319 12701.95 21.30 54788.47 88888.00 2012-11-14 14:35:44.250 319 12701.92 21.25 54788.40 88888.00 2012-11-14 14:35:44.375 319 12702.00 21.27 54788.43 88888.00 2012-11-14 14:35:44.500 319 12702.08 21.32 54788.45 88888.00 2012-11-14 14:35:44.625 319 12702.08 21.30 54788.40 88888.00 2012-11-14 14:35:44.750 319 12702.10 21.32 54788.43 88888.00 2012-11-14 14:35:44.875 319 12702.12 21.30 54788.43 88888.00 2012-11-14 14:35:45.000 319 12702.12 21.27 54788.40 88888.00 2012-11-14 14:35:45.125 319 12702.17 21.30 54788.43 88888.00 2012-11-14 14:35:45.250 319 12702.23 21.32 54788.45 88888.00 2012-11-14 14:35:45.375 319 12702.23 21.35 54788.43 88888.00 2012-11-14 14:35:45.500 319 12702.20 21.32 54788.43 88888.00 2012-11-14 14:35:45.625 319 12702.20 21.27 54788.38 88888.00 2012-11-14 14:35:45.750 319 12702.33 21.25 54788.38 88888.00 2012-11-14 14:35:45.875 319 12702.38 21.25 54788.40 88888.00 2012-11-14 14:35:46.000 319 12702.38 21.25 54788.38 88888.00 2012-11-14 14:35:46.125 319 12702.40 21.27 54788.40 88888.00 2012-11-14 14:35:46.250 319 12702.42 21.25 54788.43 88888.00 2012-11-14 14:35:46.375 319 12702.48 21.23 54788.35 88888.00 2012-11-14 14:35:46.500 319 12702.50 21.27 54788.38 88888.00 2012-11-14 14:35:46.625 319 12702.55 21.25 54788.38 88888.00 2012-11-14 14:35:46.750 319 12702.60 21.25 54788.32 88888.00 2012-11-14 14:35:46.875 319 12702.70 21.23 54788.35 88888.00 2012-11-14 14:35:47.000 319 12702.65 21.23 54788.30 88888.00 2012-11-14 14:35:47.125 319 12702.65 21.20 54788.30 88888.00 2012-11-14 14:35:47.250 319 12702.73 21.23 54788.32 88888.00 2012-11-14 14:35:47.375 319 12702.73 21.23 54788.25 88888.00 2012-11-14 14:35:47.500 319 12702.75 21.25 54788.25 88888.00 2012-11-14 14:35:47.625 319 12702.80 21.27 54788.28 88888.00 2012-11-14 14:35:47.750 319 12702.85 21.30 54788.30 88888.00 2012-11-14 14:35:47.875 319 12702.83 21.27 54788.30 88888.00 2012-11-14 14:35:48.000 319 12702.75 21.25 54788.28 88888.00 2012-11-14 14:35:48.125 319 12702.77 21.27 54788.28 88888.00 2012-11-14 14:35:48.250 319 12702.83 21.35 54788.32 88888.00 2012-11-14 14:35:48.375 319 12702.85 21.32 54788.32 88888.00 2012-11-14 14:35:48.500 319 12702.83 21.30 54788.28 88888.00 2012-11-14 14:35:48.625 319 12702.83 21.30 54788.28 88888.00 2012-11-14 14:35:48.750 319 12702.88 21.32 54788.32 88888.00 2012-11-14 14:35:48.875 319 12702.98 21.35 54788.30 88888.00 2012-11-14 14:35:49.000 319 12703.00 21.30 54788.25 88888.00 2012-11-14 14:35:49.125 319 12703.05 21.32 54788.30 88888.00 2012-11-14 14:35:49.250 319 12703.05 21.35 54788.30 88888.00 2012-11-14 14:35:49.375 319 12703.10 21.35 54788.30 88888.00 2012-11-14 14:35:49.500 319 12703.10 21.35 54788.30 88888.00 2012-11-14 14:35:49.625 319 12703.15 21.32 54788.22 88888.00 2012-11-14 14:35:49.750 319 12703.20 21.30 54788.22 88888.00 2012-11-14 14:35:49.875 319 12703.27 21.32 54788.22 88888.00 2012-11-14 14:35:50.000 319 12703.30 21.27 54788.20 88888.00 2012-11-14 14:35:50.125 319 12703.30 21.25 54788.18 88888.00 2012-11-14 14:35:50.250 319 12703.35 21.27 54788.20 88888.00 2012-11-14 14:35:50.375 319 12703.40 21.27 54788.20 88888.00 2012-11-14 14:35:50.500 319 12703.50 21.23 54788.15 88888.00 2012-11-14 14:35:50.625 319 12703.60 21.25 54788.18 88888.00 2012-11-14 14:35:50.750 319 12703.67 21.30 54788.22 88888.00 2012-11-14 14:35:50.875 319 12703.67 21.27 54788.22 88888.00 2012-11-14 14:35:51.000 319 12703.70 21.27 54788.20 88888.00 2012-11-14 14:35:51.125 319 12703.70 21.30 54788.22 88888.00 2012-11-14 14:35:51.250 319 12703.70 21.25 54788.18 88888.00 2012-11-14 14:35:51.375 319 12703.75 21.20 54788.12 88888.00 2012-11-14 14:35:51.500 319 12703.77 21.23 54788.12 88888.00 2012-11-14 14:35:51.625 319 12703.85 21.27 54788.15 88888.00 2012-11-14 14:35:51.750 319 12703.83 21.27 54788.15 88888.00 2012-11-14 14:35:51.875 319 12703.88 21.23 54788.15 88888.00 2012-11-14 14:35:52.000 319 12703.95 21.20 54788.15 88888.00 2012-11-14 14:35:52.125 319 12703.98 21.23 54788.15 88888.00 2012-11-14 14:35:52.250 319 12703.98 21.23 54788.18 88888.00 2012-11-14 14:35:52.375 319 12703.98 21.18 54788.15 88888.00 2012-11-14 14:35:52.500 319 12703.98 21.18 54788.15 88888.00 2012-11-14 14:35:52.625 319 12704.00 21.18 54788.12 88888.00 2012-11-14 14:35:52.750 319 12704.00 21.12 54788.12 88888.00 2012-11-14 14:35:52.875 319 12704.05 21.15 54788.12 88888.00 2012-11-14 14:35:53.000 319 12704.10 21.20 54788.12 88888.00 2012-11-14 14:35:53.125 319 12704.10 21.27 54788.15 88888.00 2012-11-14 14:35:53.250 319 12704.08 21.25 54788.15 88888.00 2012-11-14 14:35:53.375 319 12704.10 21.20 54788.12 88888.00 2012-11-14 14:35:53.500 319 12704.10 21.23 54788.15 88888.00 2012-11-14 14:35:53.625 319 12704.10 21.18 54788.10 88888.00 2012-11-14 14:35:53.750 319 12704.08 21.23 54788.15 88888.00 2012-11-14 14:35:53.875 319 12704.15 21.23 54788.15 88888.00 2012-11-14 14:35:54.000 319 12704.17 21.25 54788.15 88888.00 2012-11-14 14:35:54.125 319 12704.17 21.23 54788.12 88888.00 2012-11-14 14:35:54.250 319 12704.23 21.25 54788.12 88888.00 2012-11-14 14:35:54.375 319 12704.23 21.32 54788.12 88888.00 2012-11-14 14:35:54.500 319 12704.17 21.32 54788.15 88888.00 2012-11-14 14:35:54.625 319 12704.12 21.32 54788.15 88888.00 2012-11-14 14:35:54.750 319 12704.12 21.35 54788.18 88888.00 2012-11-14 14:35:54.875 319 12704.12 21.38 54788.12 88888.00 2012-11-14 14:35:55.000 319 12704.20 21.32 54788.12 88888.00 2012-11-14 14:35:55.125 319 12704.30 21.35 54788.12 88888.00 2012-11-14 14:35:55.250 319 12704.35 21.40 54788.15 88888.00 2012-11-14 14:35:55.375 319 12704.33 21.43 54788.15 88888.00 2012-11-14 14:35:55.500 319 12704.40 21.48 54788.18 88888.00 2012-11-14 14:35:55.625 319 12704.42 21.50 54788.15 88888.00 2012-11-14 14:35:55.750 319 12704.40 21.48 54788.15 88888.00 2012-11-14 14:35:55.875 319 12704.38 21.50 54788.18 88888.00 2012-11-14 14:35:56.000 319 12704.38 21.55 54788.18 88888.00 2012-11-14 14:35:56.125 319 12704.45 21.55 54788.20 88888.00 2012-11-14 14:35:56.250 319 12704.42 21.48 54788.18 88888.00 2012-11-14 14:35:56.375 319 12704.42 21.48 54788.12 88888.00 2012-11-14 14:35:56.500 319 12704.40 21.52 54788.15 88888.00 2012-11-14 14:35:56.625 319 12704.48 21.52 54788.18 88888.00 2012-11-14 14:35:56.750 319 12704.52 21.55 54788.18 88888.00 2012-11-14 14:35:56.875 319 12704.52 21.52 54788.15 88888.00 2012-11-14 14:35:57.000 319 12704.58 21.55 54788.12 88888.00 2012-11-14 14:35:57.125 319 12704.65 21.62 54788.20 88888.00 2012-11-14 14:35:57.250 319 12704.58 21.57 54788.18 88888.00 2012-11-14 14:35:57.375 319 12704.50 21.55 54788.12 88888.00 2012-11-14 14:35:57.500 319 12704.62 21.57 54788.15 88888.00 2012-11-14 14:35:57.625 319 12704.67 21.57 54788.20 88888.00 2012-11-14 14:35:57.750 319 12704.67 21.62 54788.20 88888.00 2012-11-14 14:35:57.875 319 12704.70 21.60 54788.15 88888.00 2012-11-14 14:35:58.000 319 12704.70 21.57 54788.07 88888.00 2012-11-14 14:35:58.125 319 12704.70 21.52 54788.05 88888.00 2012-11-14 14:35:58.250 319 12704.70 21.57 54788.10 88888.00 2012-11-14 14:35:58.375 319 12704.73 21.57 54788.12 88888.00 2012-11-14 14:35:58.500 319 12704.73 21.57 54788.10 88888.00 2012-11-14 14:35:58.625 319 12704.70 21.60 54788.10 88888.00 2012-11-14 14:35:58.750 319 12704.70 21.60 54788.15 88888.00 2012-11-14 14:35:58.875 319 12704.70 21.57 54788.12 88888.00 2012-11-14 14:35:59.000 319 12704.73 21.55 54788.07 88888.00 2012-11-14 14:35:59.125 319 12704.77 21.55 54788.07 88888.00 2012-11-14 14:35:59.250 319 12704.85 21.55 54788.10 88888.00 2012-11-14 14:35:59.375 319 12704.90 21.55 54788.12 88888.00 2012-11-14 14:35:59.500 319 12704.95 21.55 54788.10 88888.00 2012-11-14 14:35:59.625 319 12704.95 21.55 54788.12 88888.00 2012-11-14 14:35:59.750 319 12704.90 21.52 54788.10 88888.00 2012-11-14 14:35:59.875 319 12704.92 21.52 54788.10 88888.00 2012-11-14 14:36:00.000 319 12705.00 21.48 54788.05 88888.00 2012-11-14 14:36:00.125 319 12705.08 21.48 54788.03 88888.00 2012-11-14 14:36:00.250 319 12705.10 21.43 54788.05 88888.00 2012-11-14 14:36:00.375 319 12705.20 21.48 54788.05 88888.00 2012-11-14 14:36:00.500 319 12705.27 21.50 54788.05 88888.00 2012-11-14 14:36:00.625 319 12705.33 21.52 54788.05 88888.00 2012-11-14 14:36:00.750 319 12705.30 21.50 54788.07 88888.00 2012-11-14 14:36:00.875 319 12705.30 21.48 54788.05 88888.00 2012-11-14 14:36:01.000 319 12705.33 21.50 54788.07 88888.00 2012-11-14 14:36:01.125 319 12705.42 21.52 54788.07 88888.00 2012-11-14 14:36:01.250 319 12705.42 21.52 54788.10 88888.00 2012-11-14 14:36:01.375 319 12705.42 21.48 54788.07 88888.00 2012-11-14 14:36:01.500 319 12705.40 21.48 54788.03 88888.00 2012-11-14 14:36:01.625 319 12705.50 21.52 54788.07 88888.00 2012-11-14 14:36:01.750 319 12705.50 21.55 54788.10 88888.00 2012-11-14 14:36:01.875 319 12705.50 21.55 54788.10 88888.00 2012-11-14 14:36:02.000 319 12705.55 21.55 54788.07 88888.00 2012-11-14 14:36:02.125 319 12705.58 21.52 54788.07 88888.00 2012-11-14 14:36:02.250 319 12705.58 21.48 54788.03 88888.00 2012-11-14 14:36:02.375 319 12705.60 21.45 54788.00 88888.00 2012-11-14 14:36:02.500 319 12705.67 21.48 54788.05 88888.00 2012-11-14 14:36:02.625 319 12705.73 21.50 54788.03 88888.00 2012-11-14 14:36:02.750 319 12705.75 21.50 54788.03 88888.00 2012-11-14 14:36:02.875 319 12705.83 21.50 54788.07 88888.00 2012-11-14 14:36:03.000 319 12705.83 21.50 54788.07 88888.00 2012-11-14 14:36:03.125 319 12705.85 21.52 54788.10 88888.00 2012-11-14 14:36:03.250 319 12705.83 21.48 54788.05 88888.00 2012-11-14 14:36:03.375 319 12705.88 21.48 54788.03 88888.00 2012-11-14 14:36:03.500 319 12705.98 21.50 54788.05 88888.00 2012-11-14 14:36:03.625 319 12706.00 21.48 54788.07 88888.00 2012-11-14 14:36:03.750 319 12705.95 21.48 54788.07 88888.00 2012-11-14 14:36:03.875 319 12706.02 21.48 54788.07 88888.00 2012-11-14 14:36:04.000 319 12706.08 21.43 54788.05 88888.00 2012-11-14 14:36:04.125 319 12706.10 21.40 54788.05 88888.00 2012-11-14 14:36:04.250 319 12706.08 21.40 54788.05 88888.00 2012-11-14 14:36:04.375 319 12706.15 21.43 54788.05 88888.00 2012-11-14 14:36:04.500 319 12706.17 21.40 54788.05 88888.00 2012-11-14 14:36:04.625 319 12706.20 21.38 54788.05 88888.00 2012-11-14 14:36:04.750 319 12706.25 21.40 54788.07 88888.00 2012-11-14 14:36:04.875 319 12706.27 21.38 54788.05 88888.00 2012-11-14 14:36:05.000 319 12706.20 21.32 54788.03 88888.00 2012-11-14 14:36:05.125 319 12706.20 21.32 54788.03 88888.00 2012-11-14 14:36:05.250 319 12706.25 21.32 54788.07 88888.00 2012-11-14 14:36:05.375 319 12706.33 21.38 54788.07 88888.00 2012-11-14 14:36:05.500 319 12706.30 21.30 54788.05 88888.00 2012-11-14 14:36:05.625 319 12706.30 21.27 54788.05 88888.00 2012-11-14 14:36:05.750 319 12706.35 21.25 54788.05 88888.00 2012-11-14 14:36:05.875 319 12706.42 21.25 54788.07 88888.00 2012-11-14 14:36:06.000 319 12706.45 21.27 54788.10 88888.00 2012-11-14 14:36:06.125 319 12706.52 21.27 54788.12 88888.00 2012-11-14 14:36:06.250 319 12706.58 21.25 54788.12 88888.00 2012-11-14 14:36:06.375 319 12706.70 21.25 54788.12 88888.00 2012-11-14 14:36:06.500 319 12706.60 21.18 54788.10 88888.00 2012-11-14 14:36:06.625 319 12706.55 21.12 54788.05 88888.00 2012-11-14 14:36:06.750 319 12706.60 21.20 54788.10 88888.00 2012-11-14 14:36:06.875 319 12706.73 21.20 54788.10 88888.00 2012-11-14 14:36:07.000 319 12706.77 21.15 54788.07 88888.00 2012-11-14 14:36:07.125 319 12706.73 21.10 54788.07 88888.00 2012-11-14 14:36:07.250 319 12706.70 21.07 54788.10 88888.00 2012-11-14 14:36:07.375 319 12706.70 21.07 54788.12 88888.00 2012-11-14 14:36:07.500 319 12706.73 21.07 54788.15 88888.00 2012-11-14 14:36:07.625 319 12706.75 21.07 54788.18 88888.00 2012-11-14 14:36:07.750 319 12706.77 21.02 54788.12 88888.00 2012-11-14 14:36:07.875 319 12706.73 20.95 54788.12 88888.00 2012-11-14 14:36:08.000 319 12706.75 20.90 54788.10 88888.00 2012-11-14 14:36:08.125 319 12706.80 20.90 54788.10 88888.00 2012-11-14 14:36:08.250 319 12706.80 20.90 54788.12 88888.00 2012-11-14 14:36:08.375 319 12706.80 20.90 54788.15 88888.00 2012-11-14 14:36:08.500 319 12706.83 20.88 54788.12 88888.00 2012-11-14 14:36:08.625 319 12706.90 20.88 54788.18 88888.00 2012-11-14 14:36:08.750 319 12706.95 20.85 54788.12 88888.00 2012-11-14 14:36:08.875 319 12706.92 20.80 54788.10 88888.00 2012-11-14 14:36:09.000 319 12706.92 20.80 54788.10 88888.00 2012-11-14 14:36:09.125 319 12707.00 20.80 54788.15 88888.00 2012-11-14 14:36:09.250 319 12707.00 20.82 54788.18 88888.00 2012-11-14 14:36:09.375 319 12707.00 20.77 54788.18 88888.00 2012-11-14 14:36:09.500 319 12706.98 20.73 54788.12 88888.00 2012-11-14 14:36:09.625 319 12707.05 20.75 54788.15 88888.00 2012-11-14 14:36:09.750 319 12707.05 20.75 54788.18 88888.00 2012-11-14 14:36:09.875 319 12707.05 20.75 54788.20 88888.00 2012-11-14 14:36:10.000 319 12707.00 20.70 54788.18 88888.00 2012-11-14 14:36:10.125 319 12706.90 20.65 54788.15 88888.00 2012-11-14 14:36:10.250 319 12706.90 20.68 54788.20 88888.00 2012-11-14 14:36:10.375 319 12707.00 20.68 54788.25 88888.00 2012-11-14 14:36:10.500 319 12707.00 20.65 54788.22 88888.00 2012-11-14 14:36:10.625 319 12706.92 20.62 54788.20 88888.00 2012-11-14 14:36:10.750 319 12706.95 20.65 54788.25 88888.00 2012-11-14 14:36:10.875 319 12707.00 20.62 54788.22 88888.00 2012-11-14 14:36:11.000 319 12707.00 20.60 54788.22 88888.00 2012-11-14 14:36:11.125 319 12706.98 20.57 54788.25 88888.00 2012-11-14 14:36:11.250 319 12706.92 20.50 54788.25 88888.00 2012-11-14 14:36:11.375 319 12706.92 20.50 54788.25 88888.00 2012-11-14 14:36:11.500 319 12706.95 20.52 54788.25 88888.00 2012-11-14 14:36:11.625 319 12706.98 20.52 54788.22 88888.00 2012-11-14 14:36:11.750 319 12707.05 20.48 54788.25 88888.00 2012-11-14 14:36:11.875 319 12707.12 20.45 54788.28 88888.00 2012-11-14 14:36:12.000 319 12707.15 20.48 54788.25 88888.00 2012-11-14 14:36:12.125 319 12707.17 20.50 54788.28 88888.00 2012-11-14 14:36:12.250 319 12707.15 20.50 54788.28 88888.00 2012-11-14 14:36:12.375 319 12707.08 20.45 54788.28 88888.00 2012-11-14 14:36:12.500 319 12707.08 20.48 54788.30 88888.00 2012-11-14 14:36:12.625 319 12707.12 20.48 54788.32 88888.00 2012-11-14 14:36:12.750 319 12707.17 20.48 54788.30 88888.00 2012-11-14 14:36:12.875 319 12707.12 20.38 54788.25 88888.00 2012-11-14 14:36:13.000 319 12707.10 20.32 54788.25 88888.00 2012-11-14 14:36:13.125 319 12707.10 20.35 54788.30 88888.00 2012-11-14 14:36:13.250 319 12707.10 20.40 54788.35 88888.00 2012-11-14 14:36:13.375 319 12707.12 20.40 54788.35 88888.00 2012-11-14 14:36:13.500 319 12707.08 20.43 54788.38 88888.00 2012-11-14 14:36:13.625 319 12707.05 20.43 54788.38 88888.00 2012-11-14 14:36:13.750 319 12707.05 20.38 54788.35 88888.00 2012-11-14 14:36:13.875 319 12707.08 20.35 54788.35 88888.00 2012-11-14 14:36:14.000 319 12707.10 20.35 54788.38 88888.00 2012-11-14 14:36:14.125 319 12707.05 20.32 54788.38 88888.00 2012-11-14 14:36:14.250 319 12707.00 20.30 54788.38 88888.00 2012-11-14 14:36:14.375 319 12707.02 20.35 54788.40 88888.00 2012-11-14 14:36:14.500 319 12707.15 20.40 54788.40 88888.00 2012-11-14 14:36:14.625 319 12707.17 20.40 54788.43 88888.00 2012-11-14 14:36:14.750 319 12707.17 20.35 54788.40 88888.00 2012-11-14 14:36:14.875 319 12707.15 20.30 54788.40 88888.00 2012-11-14 14:36:15.000 319 12707.17 20.32 54788.40 88888.00 2012-11-14 14:36:15.125 319 12707.20 20.40 54788.45 88888.00 2012-11-14 14:36:15.250 319 12707.20 20.38 54788.40 88888.00 2012-11-14 14:36:15.375 319 12707.17 20.35 54788.40 88888.00 2012-11-14 14:36:15.500 319 12707.15 20.35 54788.40 88888.00 2012-11-14 14:36:15.625 319 12707.15 20.35 54788.45 88888.00 2012-11-14 14:36:15.750 319 12707.17 20.38 54788.45 88888.00 2012-11-14 14:36:15.875 319 12707.15 20.38 54788.43 88888.00 2012-11-14 14:36:16.000 319 12707.15 20.40 54788.45 88888.00 2012-11-14 14:36:16.125 319 12707.08 20.38 54788.47 88888.00 2012-11-14 14:36:16.250 319 12707.08 20.32 54788.47 88888.00 2012-11-14 14:36:16.375 319 12707.20 20.40 54788.47 88888.00 2012-11-14 14:36:16.500 319 12707.17 20.43 54788.47 88888.00 2012-11-14 14:36:16.625 319 12707.08 20.35 54788.40 88888.00 2012-11-14 14:36:16.750 319 12707.08 20.35 54788.40 88888.00 2012-11-14 14:36:16.875 319 12707.15 20.38 54788.43 88888.00 2012-11-14 14:36:17.000 319 12707.17 20.40 54788.45 88888.00 2012-11-14 14:36:17.125 319 12707.15 20.40 54788.45 88888.00 2012-11-14 14:36:17.250 319 12707.15 20.43 54788.47 88888.00 2012-11-14 14:36:17.375 319 12707.20 20.45 54788.47 88888.00 2012-11-14 14:36:17.500 319 12707.23 20.48 54788.47 88888.00 2012-11-14 14:36:17.625 319 12707.25 20.45 54788.45 88888.00 2012-11-14 14:36:17.750 319 12707.33 20.52 54788.47 88888.00 2012-11-14 14:36:17.875 319 12707.30 20.57 54788.50 88888.00 2012-11-14 14:36:18.000 319 12707.30 20.55 54788.47 88888.00 2012-11-14 14:36:18.125 319 12707.25 20.52 54788.50 88888.00 2012-11-14 14:36:18.250 319 12707.25 20.57 54788.53 88888.00 2012-11-14 14:36:18.375 319 12707.27 20.57 54788.53 88888.00 2012-11-14 14:36:18.500 319 12707.27 20.50 54788.47 88888.00 2012-11-14 14:36:18.625 319 12707.30 20.52 54788.50 88888.00 2012-11-14 14:36:18.750 319 12707.33 20.52 54788.50 88888.00 2012-11-14 14:36:18.875 319 12707.27 20.50 54788.53 88888.00 2012-11-14 14:36:19.000 319 12707.33 20.55 54788.55 88888.00 2012-11-14 14:36:19.125 319 12707.40 20.55 54788.57 88888.00 2012-11-14 14:36:19.250 319 12707.42 20.50 54788.53 88888.00 2012-11-14 14:36:19.375 319 12707.48 20.52 54788.53 88888.00 2012-11-14 14:36:19.500 319 12707.40 20.50 54788.53 88888.00 2012-11-14 14:36:19.625 319 12707.30 20.48 54788.55 88888.00 2012-11-14 14:36:19.750 319 12707.35 20.50 54788.55 88888.00 2012-11-14 14:36:19.875 319 12707.45 20.55 54788.60 88888.00 2012-11-14 14:36:20.000 319 12707.48 20.55 54788.57 88888.00 2012-11-14 14:36:20.125 319 12707.42 20.57 54788.62 88888.00 2012-11-14 14:36:20.250 319 12707.45 20.55 54788.57 88888.00 2012-11-14 14:36:20.375 319 12707.45 20.45 54788.53 88888.00 2012-11-14 14:36:20.500 319 12707.42 20.45 54788.55 88888.00 2012-11-14 14:36:20.625 319 12707.48 20.50 54788.57 88888.00 2012-11-14 14:36:20.750 319 12707.50 20.50 54788.57 88888.00 2012-11-14 14:36:20.875 319 12707.52 20.45 54788.57 88888.00 2012-11-14 14:36:21.000 319 12707.55 20.45 54788.55 88888.00 2012-11-14 14:36:21.125 319 12707.55 20.48 54788.62 88888.00 2012-11-14 14:36:21.250 319 12707.58 20.43 54788.62 88888.00 2012-11-14 14:36:21.375 319 12707.65 20.45 54788.57 88888.00 2012-11-14 14:36:21.500 319 12707.70 20.38 54788.57 88888.00 2012-11-14 14:36:21.625 319 12707.70 20.38 54788.60 88888.00 2012-11-14 14:36:21.750 319 12707.70 20.40 54788.62 88888.00 2012-11-14 14:36:21.875 319 12707.73 20.40 54788.65 88888.00 2012-11-14 14:36:22.000 319 12707.73 20.35 54788.62 88888.00 2012-11-14 14:36:22.125 319 12707.73 20.38 54788.65 88888.00 2012-11-14 14:36:22.250 319 12707.73 20.30 54788.55 88888.00 2012-11-14 14:36:22.375 319 12707.75 20.35 54788.62 88888.00 2012-11-14 14:36:22.500 319 12707.73 20.35 54788.62 88888.00 2012-11-14 14:36:22.625 319 12707.75 20.35 54788.62 88888.00 2012-11-14 14:36:22.750 319 12707.77 20.32 54788.57 88888.00 2012-11-14 14:36:22.875 319 12707.75 20.30 54788.62 88888.00 2012-11-14 14:36:23.000 319 12707.75 20.35 54788.62 88888.00 2012-11-14 14:36:23.125 319 12707.73 20.35 54788.68 88888.00 2012-11-14 14:36:23.250 319 12707.67 20.30 54788.65 88888.00 2012-11-14 14:36:23.375 319 12707.70 20.30 54788.62 88888.00 2012-11-14 14:36:23.500 319 12707.67 20.27 54788.62 88888.00 2012-11-14 14:36:23.625 319 12707.70 20.27 54788.65 88888.00 2012-11-14 14:36:23.750 319 12707.75 20.27 54788.62 88888.00 2012-11-14 14:36:23.875 319 12707.77 20.27 54788.65 88888.00 2012-11-14 14:36:24.000 319 12707.83 20.30 54788.68 88888.00 2012-11-14 14:36:24.125 319 12707.85 20.30 54788.68 88888.00 2012-11-14 14:36:24.250 319 12707.77 20.23 54788.65 88888.00 2012-11-14 14:36:24.375 319 12707.80 20.23 54788.62 88888.00 2012-11-14 14:36:24.500 319 12707.85 20.20 54788.62 88888.00 2012-11-14 14:36:24.625 319 12707.85 20.20 54788.65 88888.00 2012-11-14 14:36:24.750 319 12707.88 20.18 54788.68 88888.00 2012-11-14 14:36:24.875 319 12707.90 20.20 54788.68 88888.00 2012-11-14 14:36:25.000 319 12707.90 20.18 54788.65 88888.00 2012-11-14 14:36:25.125 319 12707.88 20.18 54788.65 88888.00 2012-11-14 14:36:25.250 319 12707.90 20.18 54788.68 88888.00 2012-11-14 14:36:25.375 319 12707.92 20.15 54788.68 88888.00 2012-11-14 14:36:25.500 319 12707.95 20.20 54788.70 88888.00 2012-11-14 14:36:25.625 319 12707.98 20.25 54788.75 88888.00 2012-11-14 14:36:25.750 319 12707.95 20.23 54788.72 88888.00 2012-11-14 14:36:25.875 319 12707.92 20.18 54788.68 88888.00 2012-11-14 14:36:26.000 319 12707.95 20.18 54788.68 88888.00 2012-11-14 14:36:26.125 319 12707.95 20.18 54788.72 88888.00 2012-11-14 14:36:26.250 319 12707.95 20.18 54788.72 88888.00 2012-11-14 14:36:26.375 319 12707.98 20.20 54788.72 88888.00 2012-11-14 14:36:26.500 319 12707.98 20.20 54788.75 88888.00 2012-11-14 14:36:26.625 319 12707.95 20.20 54788.70 88888.00 2012-11-14 14:36:26.750 319 12707.95 20.20 54788.72 88888.00 2012-11-14 14:36:26.875 319 12708.02 20.23 54788.75 88888.00 2012-11-14 14:36:27.000 319 12708.08 20.18 54788.72 88888.00 2012-11-14 14:36:27.125 319 12708.08 20.23 54788.78 88888.00 2012-11-14 14:36:27.250 319 12708.00 20.20 54788.78 88888.00 2012-11-14 14:36:27.375 319 12707.98 20.20 54788.78 88888.00 2012-11-14 14:36:27.500 319 12708.00 20.23 54788.78 88888.00 2012-11-14 14:36:27.625 319 12708.05 20.18 54788.78 88888.00 2012-11-14 14:36:27.750 319 12708.00 20.12 54788.70 88888.00 2012-11-14 14:36:27.875 319 12707.95 20.10 54788.70 88888.00 2012-11-14 14:36:28.000 319 12708.00 20.12 54788.72 88888.00 2012-11-14 14:36:28.125 319 12708.05 20.18 54788.78 88888.00 2012-11-14 14:36:28.250 319 12708.00 20.15 54788.75 88888.00 2012-11-14 14:36:28.375 319 12708.02 20.15 54788.75 88888.00 2012-11-14 14:36:28.500 319 12708.05 20.18 54788.75 88888.00 2012-11-14 14:36:28.625 319 12708.05 20.20 54788.78 88888.00 2012-11-14 14:36:28.750 319 12708.05 20.20 54788.75 88888.00 2012-11-14 14:36:28.875 319 12708.12 20.15 54788.78 88888.00 2012-11-14 14:36:29.000 319 12708.15 20.18 54788.75 88888.00 2012-11-14 14:36:29.125 319 12708.17 20.20 54788.75 88888.00 2012-11-14 14:36:29.250 319 12708.15 20.25 54788.78 88888.00 2012-11-14 14:36:29.375 319 12708.15 20.27 54788.80 88888.00 2012-11-14 14:36:29.500 319 12708.08 20.25 54788.80 88888.00 2012-11-14 14:36:29.625 319 12708.00 20.20 54788.80 88888.00 2012-11-14 14:36:29.750 319 12708.05 20.25 54788.80 88888.00 2012-11-14 14:36:29.875 319 12708.15 20.20 54788.78 88888.00 2012-11-14 14:36:30.000 319 12708.15 20.18 54788.72 88888.00 2012-11-14 14:36:30.125 319 12708.15 20.23 54788.78 88888.00 2012-11-14 14:36:30.250 319 12708.20 20.27 54788.82 88888.00 2012-11-14 14:36:30.375 319 12708.15 20.23 54788.78 88888.00 2012-11-14 14:36:30.500 319 12708.10 20.18 54788.80 88888.00 2012-11-14 14:36:30.625 319 12708.12 20.20 54788.82 88888.00 2012-11-14 14:36:30.750 319 12708.05 20.18 54788.82 88888.00 2012-11-14 14:36:30.875 319 12708.05 20.20 54788.82 88888.00 2012-11-14 14:36:31.000 319 12708.08 20.23 54788.82 88888.00 2012-11-14 14:36:31.125 319 12708.08 20.20 54788.85 88888.00 2012-11-14 14:36:31.250 319 12708.08 20.18 54788.85 88888.00 2012-11-14 14:36:31.375 319 12708.08 20.20 54788.88 88888.00 2012-11-14 14:36:31.500 319 12708.02 20.12 54788.85 88888.00 2012-11-14 14:36:31.625 319 12708.08 20.15 54788.88 88888.00 2012-11-14 14:36:31.750 319 12708.10 20.07 54788.85 88888.00 2012-11-14 14:36:31.875 319 12708.17 20.05 54788.85 88888.00 2012-11-14 14:36:32.000 319 12708.23 20.07 54788.85 88888.00 2012-11-14 14:36:32.125 319 12708.27 20.07 54788.88 88888.00 2012-11-14 14:36:32.250 319 12708.27 20.00 54788.85 88888.00 2012-11-14 14:36:32.375 319 12708.27 19.98 54788.85 88888.00 2012-11-14 14:36:32.500 319 12708.27 19.95 54788.88 88888.00 2012-11-14 14:36:32.625 319 12708.35 19.98 54788.88 88888.00 2012-11-14 14:36:32.750 319 12708.35 19.93 54788.82 88888.00 2012-11-14 14:36:32.875 319 12708.30 19.88 54788.85 88888.00 2012-11-14 14:36:33.000 319 12708.33 19.93 54788.88 88888.00 2012-11-14 14:36:33.125 319 12708.30 19.90 54788.90 88888.00 2012-11-14 14:36:33.250 319 12708.30 19.88 54788.90 88888.00 2012-11-14 14:36:33.375 319 12708.33 19.80 54788.88 88888.00 2012-11-14 14:36:33.500 319 12708.35 19.77 54788.90 88888.00 2012-11-14 14:36:33.625 319 12708.38 19.75 54788.90 88888.00 2012-11-14 14:36:33.750 319 12708.40 19.73 54788.90 88888.00 2012-11-14 14:36:33.875 319 12708.38 19.70 54788.93 88888.00 2012-11-14 14:36:34.000 319 12708.38 19.70 54788.93 88888.00 2012-11-14 14:36:34.125 319 12708.40 19.65 54788.95 88888.00 2012-11-14 14:36:34.250 319 12708.35 19.65 54788.93 88888.00 2012-11-14 14:36:34.375 319 12708.38 19.65 54788.93 88888.00 2012-11-14 14:36:34.500 319 12708.35 19.60 54788.93 88888.00 2012-11-14 14:36:34.625 319 12708.35 19.50 54788.93 88888.00 2012-11-14 14:36:34.750 319 12708.33 19.50 54788.95 88888.00 2012-11-14 14:36:34.875 319 12708.27 19.48 54788.95 88888.00 2012-11-14 14:36:35.000 319 12708.30 19.43 54788.97 88888.00 2012-11-14 14:36:35.125 319 12708.35 19.35 54788.97 88888.00 2012-11-14 14:36:35.250 319 12708.35 19.30 54788.93 88888.00 2012-11-14 14:36:35.375 319 12708.35 19.23 54788.93 88888.00 2012-11-14 14:36:35.500 319 12708.35 19.23 54788.97 88888.00 2012-11-14 14:36:35.625 319 12708.35 19.20 54789.00 88888.00 2012-11-14 14:36:35.750 319 12708.33 19.15 54789.00 88888.00 2012-11-14 14:36:35.875 319 12708.35 19.10 54788.97 88888.00 2012-11-14 14:36:36.000 319 12708.38 19.07 54788.97 88888.00 2012-11-14 14:36:36.125 319 12708.40 19.02 54789.03 88888.00 2012-11-14 14:36:36.250 319 12708.40 18.98 54789.03 88888.00 2012-11-14 14:36:36.375 319 12708.40 18.95 54789.03 88888.00 2012-11-14 14:36:36.500 319 12708.40 18.85 54789.00 88888.00 2012-11-14 14:36:36.625 319 12708.38 18.85 54789.03 88888.00 2012-11-14 14:36:36.750 319 12708.30 18.85 54789.00 88888.00 2012-11-14 14:36:36.875 319 12708.30 18.77 54789.00 88888.00 2012-11-14 14:36:37.000 319 12708.35 18.75 54788.97 88888.00 2012-11-14 14:36:37.125 319 12708.38 18.73 54789.03 88888.00 2012-11-14 14:36:37.250 319 12708.38 18.73 54789.07 88888.00 2012-11-14 14:36:37.375 319 12708.40 18.75 54789.07 88888.00 2012-11-14 14:36:37.500 319 12708.40 18.70 54789.07 88888.00 2012-11-14 14:36:37.625 319 12708.35 18.62 54789.05 88888.00 2012-11-14 14:36:37.750 319 12708.35 18.57 54789.03 88888.00 2012-11-14 14:36:37.875 319 12708.40 18.55 54789.03 88888.00 2012-11-14 14:36:38.000 319 12708.42 18.60 54789.05 88888.00 2012-11-14 14:36:38.125 319 12708.40 18.57 54789.05 88888.00 2012-11-14 14:36:38.250 319 12708.38 18.50 54789.05 88888.00 2012-11-14 14:36:38.375 319 12708.40 18.48 54789.05 88888.00 2012-11-14 14:36:38.500 319 12708.42 18.50 54789.07 88888.00 2012-11-14 14:36:38.625 319 12708.38 18.45 54789.05 88888.00 2012-11-14 14:36:38.750 319 12708.33 18.40 54789.03 88888.00 2012-11-14 14:36:38.875 319 12708.27 18.40 54789.05 88888.00 2012-11-14 14:36:39.000 319 12708.30 18.38 54789.05 88888.00 2012-11-14 14:36:39.125 319 12708.35 18.35 54789.05 88888.00 2012-11-14 14:36:39.250 319 12708.33 18.38 54789.12 88888.00 2012-11-14 14:36:39.375 319 12708.30 18.38 54789.12 88888.00 2012-11-14 14:36:39.500 319 12708.25 18.35 54789.12 88888.00 2012-11-14 14:36:39.625 319 12708.20 18.30 54789.15 88888.00 2012-11-14 14:36:39.750 319 12708.20 18.23 54789.15 88888.00 2012-11-14 14:36:39.875 319 12708.17 18.20 54789.15 88888.00 2012-11-14 14:36:40.000 319 12708.20 18.18 54789.15 88888.00 2012-11-14 14:36:40.125 319 12708.17 18.18 54789.15 88888.00 2012-11-14 14:36:40.250 319 12708.15 18.10 54789.12 88888.00 2012-11-14 14:36:40.375 319 12708.10 18.10 54789.10 88888.00 2012-11-14 14:36:40.500 319 12708.10 18.07 54789.10 88888.00 2012-11-14 14:36:40.625 319 12708.08 18.00 54789.10 88888.00 2012-11-14 14:36:40.750 319 12708.08 18.00 54789.12 88888.00 2012-11-14 14:36:40.875 319 12708.05 17.95 54789.10 88888.00 2012-11-14 14:36:41.000 319 12708.05 17.88 54789.10 88888.00 2012-11-14 14:36:41.125 319 12708.02 17.85 54789.10 88888.00 2012-11-14 14:36:41.250 319 12708.05 17.85 54789.12 88888.00 2012-11-14 14:36:41.375 319 12708.08 17.90 54789.12 88888.00 2012-11-14 14:36:41.500 319 12708.15 17.88 54789.12 88888.00 2012-11-14 14:36:41.625 319 12708.17 17.85 54789.12 88888.00 2012-11-14 14:36:41.750 319 12708.15 17.80 54789.10 88888.00 2012-11-14 14:36:41.875 319 12708.15 17.80 54789.12 88888.00 2012-11-14 14:36:42.000 319 12708.23 17.80 54789.12 88888.00 2012-11-14 14:36:42.125 319 12708.23 17.82 54789.15 88888.00 2012-11-14 14:36:42.250 319 12708.17 17.75 54789.15 88888.00 2012-11-14 14:36:42.375 319 12708.15 17.70 54789.12 88888.00 2012-11-14 14:36:42.500 319 12708.12 17.68 54789.12 88888.00 2012-11-14 14:36:42.625 319 12708.17 17.70 54789.18 88888.00 2012-11-14 14:36:42.750 319 12708.12 17.68 54789.15 88888.00 2012-11-14 14:36:42.875 319 12708.08 17.62 54789.15 88888.00 2012-11-14 14:36:43.000 319 12708.05 17.55 54789.10 88888.00 2012-11-14 14:36:43.125 319 12708.05 17.55 54789.12 88888.00 2012-11-14 14:36:43.250 319 12708.05 17.52 54789.15 88888.00 2012-11-14 14:36:43.375 319 12708.00 17.43 54789.10 88888.00 2012-11-14 14:36:43.500 319 12707.95 17.40 54789.12 88888.00 2012-11-14 14:36:43.625 319 12708.00 17.48 54789.18 88888.00 2012-11-14 14:36:43.750 319 12708.08 17.50 54789.18 88888.00 2012-11-14 14:36:43.875 319 12708.05 17.43 54789.12 88888.00 2012-11-14 14:36:44.000 319 12708.05 17.40 54789.12 88888.00 2012-11-14 14:36:44.125 319 12708.05 17.38 54789.12 88888.00 2012-11-14 14:36:44.250 319 12708.00 17.38 54789.18 88888.00 2012-11-14 14:36:44.375 319 12708.02 17.43 54789.18 88888.00 2012-11-14 14:36:44.500 319 12708.02 17.40 54789.12 88888.00 2012-11-14 14:36:44.625 319 12708.00 17.32 54789.10 88888.00 2012-11-14 14:36:44.750 319 12708.02 17.32 54789.05 88888.00 2012-11-14 14:36:44.875 319 12708.15 17.38 54789.10 88888.00 2012-11-14 14:36:45.000 319 12708.25 17.40 54789.12 88888.00 2012-11-14 14:36:45.125 319 12708.25 17.35 54789.12 88888.00 2012-11-14 14:36:45.250 319 12708.23 17.35 54789.12 88888.00 2012-11-14 14:36:45.375 319 12708.25 17.35 54789.10 88888.00 2012-11-14 14:36:45.500 319 12708.25 17.38 54789.10 88888.00 2012-11-14 14:36:45.625 319 12708.25 17.40 54789.12 88888.00 2012-11-14 14:36:45.750 319 12708.38 17.43 54789.18 88888.00 2012-11-14 14:36:45.875 319 12708.38 17.45 54789.15 88888.00 2012-11-14 14:36:46.000 319 12708.35 17.45 54789.10 88888.00 2012-11-14 14:36:46.125 319 12708.40 17.40 54789.12 88888.00 2012-11-14 14:36:46.250 319 12708.30 17.38 54789.10 88888.00 2012-11-14 14:36:46.375 319 12708.35 17.40 54789.12 88888.00 2012-11-14 14:36:46.500 319 12708.33 17.35 54789.12 88888.00 2012-11-14 14:36:46.625 319 12708.27 17.32 54789.07 88888.00 2012-11-14 14:36:46.750 319 12708.25 17.35 54789.05 88888.00 2012-11-14 14:36:46.875 319 12708.25 17.35 54789.07 88888.00 2012-11-14 14:36:47.000 319 12708.23 17.35 54789.07 88888.00 2012-11-14 14:36:47.125 319 12708.30 17.35 54789.10 88888.00 2012-11-14 14:36:47.250 319 12708.33 17.32 54789.10 88888.00 2012-11-14 14:36:47.375 319 12708.35 17.35 54789.12 88888.00 2012-11-14 14:36:47.500 319 12708.33 17.35 54789.07 88888.00 2012-11-14 14:36:47.625 319 12708.27 17.30 54789.00 88888.00 2012-11-14 14:36:47.750 319 12708.27 17.32 54789.03 88888.00 2012-11-14 14:36:47.875 319 12708.35 17.35 54789.07 88888.00 2012-11-14 14:36:48.000 319 12708.40 17.38 54789.10 88888.00 2012-11-14 14:36:48.125 319 12708.38 17.35 54789.07 88888.00 2012-11-14 14:36:48.250 319 12708.38 17.35 54789.07 88888.00 2012-11-14 14:36:48.375 319 12708.35 17.30 54789.05 88888.00 2012-11-14 14:36:48.500 319 12708.27 17.27 54789.00 88888.00 2012-11-14 14:36:48.625 319 12708.33 17.35 54789.00 88888.00 2012-11-14 14:36:48.750 319 12708.38 17.38 54789.03 88888.00 2012-11-14 14:36:48.875 319 12708.38 17.40 54789.03 88888.00 2012-11-14 14:36:49.000 319 12708.38 17.40 54789.03 88888.00 2012-11-14 14:36:49.125 319 12708.40 17.43 54789.05 88888.00 2012-11-14 14:36:49.250 319 12708.42 17.40 54789.05 88888.00 2012-11-14 14:36:49.375 319 12708.42 17.40 54789.03 88888.00 2012-11-14 14:36:49.500 319 12708.38 17.43 54789.00 88888.00 2012-11-14 14:36:49.625 319 12708.40 17.43 54789.00 88888.00 2012-11-14 14:36:49.750 319 12708.45 17.43 54789.03 88888.00 2012-11-14 14:36:49.875 319 12708.50 17.45 54789.00 88888.00 2012-11-14 14:36:50.000 319 12708.50 17.48 54788.97 88888.00 2012-11-14 14:36:50.125 319 12708.52 17.45 54789.03 88888.00 2012-11-14 14:36:50.250 319 12708.55 17.43 54789.00 88888.00 2012-11-14 14:36:50.375 319 12708.50 17.45 54788.97 88888.00 2012-11-14 14:36:50.500 319 12708.48 17.50 54788.97 88888.00 2012-11-14 14:36:50.625 319 12708.55 17.55 54789.00 88888.00 2012-11-14 14:36:50.750 319 12708.58 17.57 54789.00 88888.00 2012-11-14 14:36:50.875 319 12708.48 17.55 54789.00 88888.00 2012-11-14 14:36:51.000 319 12708.45 17.52 54789.00 88888.00 2012-11-14 14:36:51.125 319 12708.52 17.52 54789.00 88888.00 2012-11-14 14:36:51.250 319 12708.60 17.57 54789.07 88888.00 2012-11-14 14:36:51.375 319 12708.65 17.60 54789.07 88888.00 2012-11-14 14:36:51.500 319 12708.62 17.60 54789.03 88888.00 2012-11-14 14:36:51.625 319 12708.65 17.55 54789.03 88888.00 2012-11-14 14:36:51.750 319 12708.60 17.50 54789.00 88888.00 2012-11-14 14:36:51.875 319 12708.58 17.50 54789.00 88888.00 2012-11-14 14:36:52.000 319 12708.52 17.50 54789.03 88888.00 2012-11-14 14:36:52.125 319 12708.55 17.50 54789.03 88888.00 2012-11-14 14:36:52.250 319 12708.60 17.45 54789.05 88888.00 2012-11-14 14:36:52.375 319 12708.62 17.45 54789.05 88888.00 2012-11-14 14:36:52.500 319 12708.58 17.40 54789.03 88888.00 2012-11-14 14:36:52.625 319 12708.52 17.35 54789.03 88888.00 2012-11-14 14:36:52.750 319 12708.55 17.32 54789.05 88888.00 2012-11-14 14:36:52.875 319 12708.58 17.35 54789.07 88888.00 2012-11-14 14:36:53.000 319 12708.52 17.27 54789.03 88888.00 2012-11-14 14:36:53.125 319 12708.50 17.25 54789.03 88888.00 2012-11-14 14:36:53.250 319 12708.52 17.25 54788.97 88888.00 2012-11-14 14:36:53.375 319 12708.60 17.25 54789.00 88888.00 2012-11-14 14:36:53.500 319 12708.67 17.25 54789.00 88888.00 2012-11-14 14:36:53.625 319 12708.67 17.18 54789.00 88888.00 2012-11-14 14:36:53.750 319 12708.70 17.15 54789.00 88888.00 2012-11-14 14:36:53.875 319 12708.65 17.15 54789.00 88888.00 2012-11-14 14:36:54.000 319 12708.67 17.12 54789.00 88888.00 2012-11-14 14:36:54.125 319 12708.73 17.12 54789.00 88888.00 2012-11-14 14:36:54.250 319 12708.70 17.12 54789.05 88888.00 2012-11-14 14:36:54.375 319 12708.67 17.12 54789.03 88888.00 2012-11-14 14:36:54.500 319 12708.67 17.07 54789.03 88888.00 2012-11-14 14:36:54.625 319 12708.67 17.05 54788.97 88888.00 2012-11-14 14:36:54.750 319 12708.73 17.05 54789.00 88888.00 2012-11-14 14:36:54.875 319 12708.70 17.02 54789.00 88888.00 2012-11-14 14:36:55.000 319 12708.70 17.00 54789.00 88888.00 2012-11-14 14:36:55.125 319 12708.80 17.00 54789.03 88888.00 2012-11-14 14:36:55.250 319 12708.83 17.00 54789.03 88888.00 2012-11-14 14:36:55.375 319 12708.83 16.98 54789.00 88888.00 2012-11-14 14:36:55.500 319 12708.83 16.95 54789.00 88888.00 2012-11-14 14:36:55.625 319 12708.85 16.95 54789.03 88888.00 2012-11-14 14:36:55.750 319 12708.83 16.88 54789.03 88888.00 2012-11-14 14:36:55.875 319 12708.77 16.85 54789.03 88888.00 2012-11-14 14:36:56.000 319 12708.80 16.82 54789.00 88888.00 2012-11-14 14:36:56.125 319 12708.83 16.82 54789.03 88888.00 2012-11-14 14:36:56.250 319 12708.80 16.82 54789.05 88888.00 2012-11-14 14:36:56.375 319 12708.80 16.85 54789.03 88888.00 2012-11-14 14:36:56.500 319 12708.77 16.82 54789.03 88888.00 2012-11-14 14:36:56.625 319 12708.77 16.85 54789.05 88888.00 2012-11-14 14:36:56.750 319 12708.75 16.88 54789.05 88888.00 2012-11-14 14:36:56.875 319 12708.77 16.88 54789.05 88888.00 2012-11-14 14:36:57.000 319 12708.77 16.82 54789.03 88888.00 2012-11-14 14:36:57.125 319 12708.73 16.80 54789.03 88888.00 2012-11-14 14:36:57.250 319 12708.70 16.80 54789.00 88888.00 2012-11-14 14:36:57.375 319 12708.73 16.82 54789.00 88888.00 2012-11-14 14:36:57.500 319 12708.70 16.82 54789.00 88888.00 2012-11-14 14:36:57.625 319 12708.67 16.80 54788.97 88888.00 2012-11-14 14:36:57.750 319 12708.75 16.82 54789.00 88888.00 2012-11-14 14:36:57.875 319 12708.73 16.88 54789.03 88888.00 2012-11-14 14:36:58.000 319 12708.70 16.85 54789.03 88888.00 2012-11-14 14:36:58.125 319 12708.73 16.80 54789.00 88888.00 2012-11-14 14:36:58.250 319 12708.83 16.77 54789.00 88888.00 2012-11-14 14:36:58.375 319 12708.80 16.80 54788.97 88888.00 2012-11-14 14:36:58.500 319 12708.83 16.82 54789.03 88888.00 2012-11-14 14:36:58.625 319 12708.75 16.85 54789.00 88888.00 2012-11-14 14:36:58.750 319 12708.75 16.85 54789.00 88888.00 2012-11-14 14:36:58.875 319 12708.75 16.88 54789.00 88888.00 2012-11-14 14:36:59.000 319 12708.67 16.90 54789.03 88888.00 2012-11-14 14:36:59.125 319 12708.67 16.88 54789.03 88888.00 2012-11-14 14:36:59.250 319 12708.70 16.82 54789.00 88888.00 2012-11-14 14:36:59.375 319 12708.80 16.82 54788.97 88888.00 2012-11-14 14:36:59.500 319 12708.77 16.82 54788.95 88888.00 2012-11-14 14:36:59.625 319 12708.73 16.82 54788.95 88888.00 2012-11-14 14:36:59.750 319 12708.75 16.85 54788.97 88888.00 2012-11-14 14:36:59.875 319 12708.77 16.90 54788.97 88888.00 2012-11-14 14:37:00.000 319 12708.75 16.88 54788.97 88888.00 2012-11-14 14:37:00.125 319 12708.77 16.85 54788.95 88888.00 2012-11-14 14:37:00.250 319 12708.75 16.88 54788.95 88888.00 2012-11-14 14:37:00.375 319 12708.80 16.88 54789.00 88888.00 2012-11-14 14:37:00.500 319 12708.77 16.93 54789.00 88888.00 2012-11-14 14:37:00.625 319 12708.75 16.93 54789.00 88888.00 2012-11-14 14:37:00.750 319 12708.75 16.90 54788.97 88888.00 2012-11-14 14:37:00.875 319 12708.73 16.85 54788.97 88888.00 2012-11-14 14:37:01.000 319 12708.75 16.88 54788.97 88888.00 2012-11-14 14:37:01.125 319 12708.75 16.90 54789.00 88888.00 2012-11-14 14:37:01.250 319 12708.70 16.93 54789.00 88888.00 2012-11-14 14:37:01.375 319 12708.77 16.90 54788.97 88888.00 2012-11-14 14:37:01.500 319 12708.73 16.88 54788.95 88888.00 2012-11-14 14:37:01.625 319 12708.73 16.90 54788.95 88888.00 2012-11-14 14:37:01.750 319 12708.73 16.88 54788.95 88888.00 2012-11-14 14:37:01.875 319 12708.65 16.85 54788.95 88888.00 2012-11-14 14:37:02.000 319 12708.67 16.90 54788.97 88888.00 2012-11-14 14:37:02.125 319 12708.70 16.90 54788.97 88888.00 2012-11-14 14:37:02.250 319 12708.62 16.80 54788.97 88888.00 2012-11-14 14:37:02.375 319 12708.60 16.82 54788.97 88888.00 2012-11-14 14:37:02.500 319 12708.67 16.85 54788.97 88888.00 2012-11-14 14:37:02.625 319 12708.73 16.85 54788.95 88888.00 2012-11-14 14:37:02.750 319 12708.65 16.88 54788.97 88888.00 2012-11-14 14:37:02.875 319 12708.52 16.80 54788.97 88888.00 2012-11-14 14:37:03.000 319 12708.50 16.77 54788.95 88888.00 2012-11-14 14:37:03.125 319 12708.60 16.80 54788.97 88888.00 2012-11-14 14:37:03.250 319 12708.60 16.80 54788.97 88888.00 2012-11-14 14:37:03.375 319 12708.65 16.82 54789.00 88888.00 2012-11-14 14:37:03.500 319 12708.58 16.82 54789.00 88888.00 2012-11-14 14:37:03.625 319 12708.52 16.80 54788.95 88888.00 2012-11-14 14:37:03.750 319 12708.52 16.80 54788.97 88888.00 2012-11-14 14:37:03.875 319 12708.50 16.82 54789.00 88888.00 2012-11-14 14:37:04.000 319 12708.50 16.82 54789.00 88888.00 2012-11-14 14:37:04.125 319 12708.50 16.82 54789.03 88888.00 2012-11-14 14:37:04.250 319 12708.45 16.77 54789.00 88888.00 2012-11-14 14:37:04.375 319 12708.42 16.77 54789.00 88888.00 2012-11-14 14:37:04.500 319 12708.40 16.70 54788.93 88888.00 2012-11-14 14:37:04.625 319 12708.38 16.70 54788.95 88888.00 2012-11-14 14:37:04.750 319 12708.45 16.68 54788.95 88888.00 2012-11-14 14:37:04.875 319 12708.42 16.73 54788.97 88888.00 2012-11-14 14:37:05.000 319 12708.48 16.70 54788.97 88888.00 2012-11-14 14:37:05.125 319 12708.52 16.65 54789.00 88888.00 2012-11-14 14:37:05.250 319 12708.48 16.65 54789.00 88888.00 2012-11-14 14:37:05.375 319 12708.48 16.62 54789.00 88888.00 2012-11-14 14:37:05.500 319 12708.42 16.60 54788.97 88888.00 2012-11-14 14:37:05.625 319 12708.50 16.57 54789.00 88888.00 2012-11-14 14:37:05.750 319 12708.52 16.57 54788.97 88888.00 2012-11-14 14:37:05.875 319 12708.48 16.57 54789.00 88888.00 2012-11-14 14:37:06.000 319 12708.48 16.55 54789.00 88888.00 2012-11-14 14:37:06.125 319 12708.52 16.55 54789.03 88888.00 2012-11-14 14:37:06.250 319 12708.55 16.52 54789.00 88888.00 2012-11-14 14:37:06.375 319 12708.58 16.50 54788.97 88888.00 2012-11-14 14:37:06.500 319 12708.58 16.48 54788.97 88888.00 2012-11-14 14:37:06.625 319 12708.65 16.48 54789.00 88888.00 2012-11-14 14:37:06.750 319 12708.65 16.48 54788.97 88888.00 2012-11-14 14:37:06.875 319 12708.65 16.52 54789.00 88888.00 2012-11-14 14:37:07.000 319 12708.62 16.50 54788.97 88888.00 2012-11-14 14:37:07.125 319 12708.60 16.48 54788.97 88888.00 2012-11-14 14:37:07.250 319 12708.55 16.43 54788.95 88888.00 2012-11-14 14:37:07.375 319 12708.62 16.48 54788.97 88888.00 2012-11-14 14:37:07.500 319 12708.67 16.45 54789.00 88888.00 2012-11-14 14:37:07.625 319 12708.65 16.43 54788.95 88888.00 2012-11-14 14:37:07.750 319 12708.65 16.40 54788.95 88888.00 2012-11-14 14:37:07.875 319 12708.70 16.43 54788.97 88888.00 2012-11-14 14:37:08.000 319 12708.70 16.38 54788.95 88888.00 2012-11-14 14:37:08.125 319 12708.67 16.32 54788.93 88888.00 2012-11-14 14:37:08.250 319 12708.75 16.35 54788.93 88888.00 2012-11-14 14:37:08.375 319 12708.75 16.35 54788.93 88888.00 2012-11-14 14:37:08.500 319 12708.77 16.45 54788.97 88888.00 2012-11-14 14:37:08.625 319 12708.77 16.45 54788.95 88888.00 2012-11-14 14:37:08.750 319 12708.77 16.40 54788.93 88888.00 2012-11-14 14:37:08.875 319 12708.77 16.38 54788.93 88888.00 2012-11-14 14:37:09.000 319 12708.73 16.35 54788.88 88888.00 2012-11-14 14:37:09.125 319 12708.70 16.35 54788.88 88888.00 2012-11-14 14:37:09.250 319 12708.75 16.38 54788.93 88888.00 2012-11-14 14:37:09.375 319 12708.77 16.38 54788.90 88888.00 2012-11-14 14:37:09.500 319 12708.70 16.35 54788.90 88888.00 2012-11-14 14:37:09.625 319 12708.70 16.40 54788.93 88888.00 2012-11-14 14:37:09.750 319 12708.77 16.45 54788.95 88888.00 2012-11-14 14:37:09.875 319 12708.77 16.45 54788.93 88888.00 2012-11-14 14:37:10.000 319 12708.75 16.40 54788.90 88888.00 2012-11-14 14:37:10.125 319 12708.73 16.40 54788.90 88888.00 2012-11-14 14:37:10.250 319 12708.75 16.40 54788.93 88888.00 2012-11-14 14:37:10.375 319 12708.80 16.43 54788.93 88888.00 2012-11-14 14:37:10.500 319 12708.77 16.43 54788.90 88888.00 2012-11-14 14:37:10.625 319 12708.73 16.43 54788.93 88888.00 2012-11-14 14:37:10.750 319 12708.75 16.43 54788.90 88888.00 2012-11-14 14:37:10.875 319 12708.83 16.45 54788.88 88888.00 2012-11-14 14:37:11.000 319 12708.85 16.45 54788.90 88888.00 2012-11-14 14:37:11.125 319 12708.83 16.43 54788.90 88888.00 2012-11-14 14:37:11.250 319 12708.80 16.43 54788.90 88888.00 2012-11-14 14:37:11.375 319 12708.83 16.38 54788.88 88888.00 2012-11-14 14:37:11.500 319 12708.77 16.40 54788.88 88888.00 2012-11-14 14:37:11.625 319 12708.65 16.43 54788.90 88888.00 2012-11-14 14:37:11.750 319 12708.58 16.38 54788.88 88888.00 2012-11-14 14:37:11.875 319 12708.58 16.38 54788.88 88888.00 2012-11-14 14:37:12.000 319 12708.65 16.40 54788.93 88888.00 2012-11-14 14:37:12.125 319 12708.67 16.45 54788.93 88888.00 2012-11-14 14:37:12.250 319 12708.62 16.40 54788.93 88888.00 2012-11-14 14:37:12.375 319 12708.60 16.38 54788.88 88888.00 2012-11-14 14:37:12.500 319 12708.60 16.40 54788.88 88888.00 2012-11-14 14:37:12.625 319 12708.62 16.43 54788.93 88888.00 2012-11-14 14:37:12.750 319 12708.60 16.45 54788.93 88888.00 2012-11-14 14:37:12.875 319 12708.58 16.43 54788.90 88888.00 2012-11-14 14:37:13.000 319 12708.60 16.43 54788.88 88888.00 2012-11-14 14:37:13.125 319 12708.67 16.45 54788.93 88888.00 2012-11-14 14:37:13.250 319 12708.62 16.40 54788.93 88888.00 2012-11-14 14:37:13.375 319 12708.55 16.38 54788.88 88888.00 2012-11-14 14:37:13.500 319 12708.52 16.40 54788.88 88888.00 2012-11-14 14:37:13.625 319 12708.55 16.45 54788.93 88888.00 2012-11-14 14:37:13.750 319 12708.52 16.50 54788.95 88888.00 2012-11-14 14:37:13.875 319 12708.60 16.45 54788.90 88888.00 2012-11-14 14:37:14.000 319 12708.65 16.43 54788.88 88888.00 2012-11-14 14:37:14.125 319 12708.70 16.43 54788.90 88888.00 2012-11-14 14:37:14.250 319 12708.70 16.43 54788.88 88888.00 2012-11-14 14:37:14.375 319 12708.67 16.38 54788.82 88888.00 2012-11-14 14:37:14.500 319 12708.65 16.43 54788.85 88888.00 2012-11-14 14:37:14.625 319 12708.70 16.45 54788.90 88888.00 2012-11-14 14:37:14.750 319 12708.75 16.48 54788.88 88888.00 2012-11-14 14:37:14.875 319 12708.75 16.50 54788.88 88888.00 2012-11-14 14:37:15.000 319 12708.75 16.52 54788.88 88888.00 2012-11-14 14:37:15.125 319 12708.80 16.55 54788.90 88888.00 2012-11-14 14:37:15.250 319 12708.80 16.52 54788.88 88888.00 2012-11-14 14:37:15.375 319 12708.83 16.52 54788.85 88888.00 2012-11-14 14:37:15.500 319 12708.90 16.55 54788.85 88888.00 2012-11-14 14:37:15.625 319 12708.95 16.62 54788.88 88888.00 2012-11-14 14:37:15.750 319 12708.98 16.65 54788.88 88888.00 2012-11-14 14:37:15.875 319 12708.95 16.65 54788.85 88888.00 2012-11-14 14:37:16.000 319 12708.98 16.65 54788.85 88888.00 2012-11-14 14:37:16.125 319 12708.95 16.68 54788.85 88888.00 2012-11-14 14:37:16.250 319 12708.90 16.68 54788.85 88888.00 2012-11-14 14:37:16.375 319 12709.00 16.77 54788.85 88888.00 2012-11-14 14:37:16.500 319 12708.98 16.80 54788.85 88888.00 2012-11-14 14:37:16.625 319 12708.98 16.80 54788.85 88888.00 2012-11-14 14:37:16.750 319 12709.00 16.82 54788.88 88888.00 2012-11-14 14:37:16.875 319 12709.00 16.82 54788.85 88888.00 2012-11-14 14:37:17.000 319 12709.08 16.82 54788.82 88888.00 2012-11-14 14:37:17.125 319 12709.10 16.88 54788.85 88888.00 2012-11-14 14:37:17.250 319 12709.02 16.85 54788.82 88888.00 2012-11-14 14:37:17.375 319 12709.02 16.82 54788.82 88888.00 2012-11-14 14:37:17.500 319 12709.00 16.82 54788.82 88888.00 2012-11-14 14:37:17.625 319 12709.02 16.85 54788.82 88888.00 2012-11-14 14:37:17.750 319 12709.02 16.88 54788.85 88888.00 2012-11-14 14:37:17.875 319 12709.00 16.88 54788.85 88888.00 2012-11-14 14:37:18.000 319 12709.05 16.93 54788.85 88888.00 2012-11-14 14:37:18.125 319 12709.15 16.95 54788.85 88888.00 2012-11-14 14:37:18.250 319 12709.12 16.95 54788.85 88888.00 2012-11-14 14:37:18.375 319 12709.05 16.95 54788.80 88888.00 2012-11-14 14:37:18.500 319 12709.05 17.00 54788.80 88888.00 2012-11-14 14:37:18.625 319 12709.10 17.02 54788.82 88888.00 2012-11-14 14:37:18.750 319 12709.10 17.02 54788.80 88888.00 2012-11-14 14:37:18.875 319 12709.08 17.05 54788.78 88888.00 2012-11-14 14:37:19.000 319 12709.08 17.07 54788.80 88888.00 2012-11-14 14:37:19.125 319 12709.12 17.12 54788.82 88888.00 2012-11-14 14:37:19.250 319 12709.17 17.12 54788.80 88888.00 2012-11-14 14:37:19.375 319 12709.17 17.12 54788.78 88888.00 2012-11-14 14:37:19.500 319 12709.15 17.18 54788.80 88888.00 2012-11-14 14:37:19.625 319 12709.17 17.20 54788.80 88888.00 2012-11-14 14:37:19.750 319 12709.17 17.20 54788.80 88888.00 2012-11-14 14:37:19.875 319 12709.17 17.23 54788.80 88888.00 2012-11-14 14:37:20.000 319 12709.17 17.27 54788.80 88888.00 2012-11-14 14:37:20.125 319 12709.23 17.30 54788.82 88888.00 2012-11-14 14:37:20.250 319 12709.17 17.30 54788.78 88888.00 2012-11-14 14:37:20.375 319 12709.20 17.30 54788.78 88888.00 2012-11-14 14:37:20.500 319 12709.25 17.35 54788.80 88888.00 2012-11-14 14:37:20.625 319 12709.30 17.38 54788.80 88888.00 2012-11-14 14:37:20.750 319 12709.27 17.38 54788.78 88888.00 2012-11-14 14:37:20.875 319 12709.27 17.40 54788.78 88888.00 2012-11-14 14:37:21.000 319 12709.27 17.43 54788.75 88888.00 2012-11-14 14:37:21.125 319 12709.30 17.40 54788.75 88888.00 2012-11-14 14:37:21.250 319 12709.27 17.40 54788.72 88888.00 2012-11-14 14:37:21.375 319 12709.27 17.43 54788.75 88888.00 2012-11-14 14:37:21.500 319 12709.35 17.50 54788.80 88888.00 2012-11-14 14:37:21.625 319 12709.40 17.50 54788.80 88888.00 2012-11-14 14:37:21.750 319 12709.38 17.45 54788.75 88888.00 2012-11-14 14:37:21.875 319 12709.40 17.45 54788.75 88888.00 2012-11-14 14:37:22.000 319 12709.45 17.43 54788.75 88888.00 2012-11-14 14:37:22.125 319 12709.48 17.43 54788.75 88888.00 2012-11-14 14:37:22.250 319 12709.40 17.40 54788.72 88888.00 2012-11-14 14:37:22.375 319 12709.52 17.40 54788.75 88888.00 2012-11-14 14:37:22.500 319 12709.58 17.40 54788.75 88888.00 2012-11-14 14:37:22.625 319 12709.60 17.45 54788.75 88888.00 2012-11-14 14:37:22.750 319 12709.55 17.45 54788.75 88888.00 2012-11-14 14:37:22.875 319 12709.52 17.40 54788.75 88888.00 2012-11-14 14:37:23.000 319 12709.55 17.38 54788.72 88888.00 2012-11-14 14:37:23.125 319 12709.58 17.35 54788.72 88888.00 2012-11-14 14:37:23.250 319 12709.55 17.35 54788.80 88888.00 2012-11-14 14:37:23.375 319 12709.58 17.38 54788.78 88888.00 2012-11-14 14:37:23.500 319 12709.60 17.40 54788.78 88888.00 2012-11-14 14:37:23.625 319 12709.62 17.45 54788.80 88888.00 2012-11-14 14:37:23.750 319 12709.65 17.48 54788.80 88888.00 2012-11-14 14:37:23.875 319 12709.60 17.45 54788.80 88888.00 2012-11-14 14:37:24.000 319 12709.62 17.43 54788.75 88888.00 2012-11-14 14:37:24.125 319 12709.70 17.45 54788.75 88888.00 2012-11-14 14:37:24.250 319 12709.75 17.48 54788.78 88888.00 2012-11-14 14:37:24.375 319 12709.85 17.52 54788.78 88888.00 2012-11-14 14:37:24.500 319 12709.85 17.50 54788.75 88888.00 2012-11-14 14:37:24.625 319 12709.85 17.50 54788.75 88888.00 2012-11-14 14:37:24.750 319 12709.80 17.50 54788.72 88888.00 2012-11-14 14:37:24.875 319 12709.83 17.52 54788.78 88888.00 2012-11-14 14:37:25.000 319 12709.88 17.57 54788.78 88888.00 2012-11-14 14:37:25.125 319 12709.90 17.57 54788.75 88888.00 2012-11-14 14:37:25.250 319 12709.90 17.57 54788.78 88888.00 2012-11-14 14:37:25.375 319 12709.92 17.60 54788.75 88888.00 2012-11-14 14:37:25.500 319 12709.92 17.62 54788.78 88888.00 2012-11-14 14:37:25.625 319 12709.90 17.62 54788.78 88888.00 2012-11-14 14:37:25.750 319 12709.92 17.68 54788.78 88888.00 2012-11-14 14:37:25.875 319 12710.00 17.70 54788.82 88888.00 2012-11-14 14:37:26.000 319 12709.95 17.68 54788.82 88888.00 2012-11-14 14:37:26.125 319 12709.85 17.65 54788.80 88888.00 2012-11-14 14:37:26.250 319 12709.83 17.62 54788.80 88888.00 2012-11-14 14:37:26.375 319 12709.90 17.65 54788.80 88888.00 2012-11-14 14:37:26.500 319 12709.95 17.68 54788.80 88888.00 2012-11-14 14:37:26.625 319 12709.98 17.70 54788.80 88888.00 2012-11-14 14:37:26.750 319 12710.00 17.70 54788.80 88888.00 2012-11-14 14:37:26.875 319 12710.00 17.68 54788.75 88888.00 2012-11-14 14:37:27.000 319 12710.00 17.65 54788.78 88888.00 2012-11-14 14:37:27.125 319 12710.00 17.68 54788.80 88888.00 2012-11-14 14:37:27.250 319 12710.00 17.70 54788.80 88888.00 2012-11-14 14:37:27.375 319 12709.98 17.68 54788.80 88888.00 2012-11-14 14:37:27.500 319 12709.95 17.68 54788.80 88888.00 2012-11-14 14:37:27.625 319 12710.02 17.68 54788.78 88888.00 2012-11-14 14:37:27.750 319 12710.02 17.68 54788.78 88888.00 2012-11-14 14:37:27.875 319 12710.05 17.68 54788.80 88888.00 2012-11-14 14:37:28.000 319 12710.08 17.70 54788.80 88888.00 2012-11-14 14:37:28.125 319 12710.10 17.70 54788.80 88888.00 2012-11-14 14:37:28.250 319 12710.08 17.68 54788.80 88888.00 2012-11-14 14:37:28.375 319 12710.05 17.68 54788.78 88888.00 2012-11-14 14:37:28.500 319 12710.08 17.70 54788.82 88888.00 2012-11-14 14:37:28.625 319 12710.08 17.68 54788.80 88888.00 2012-11-14 14:37:28.750 319 12710.08 17.70 54788.80 88888.00 2012-11-14 14:37:28.875 319 12710.10 17.68 54788.80 88888.00 2012-11-14 14:37:29.000 319 12710.05 17.65 54788.78 88888.00 2012-11-14 14:37:29.125 319 12710.05 17.65 54788.78 88888.00 2012-11-14 14:37:29.250 319 12710.15 17.70 54788.80 88888.00 2012-11-14 14:37:29.375 319 12710.20 17.73 54788.80 88888.00 2012-11-14 14:37:29.500 319 12710.17 17.77 54788.80 88888.00 2012-11-14 14:37:29.625 319 12710.23 17.70 54788.80 88888.00 2012-11-14 14:37:29.750 319 12710.20 17.68 54788.78 88888.00 2012-11-14 14:37:29.875 319 12710.17 17.68 54788.78 88888.00 2012-11-14 14:37:30.000 319 12710.23 17.73 54788.80 88888.00 2012-11-14 14:37:30.125 319 12710.27 17.77 54788.82 88888.00 2012-11-14 14:37:30.250 319 12710.25 17.73 54788.80 88888.00 2012-11-14 14:37:30.375 319 12710.30 17.73 54788.78 88888.00 2012-11-14 14:37:30.500 319 12710.30 17.73 54788.75 88888.00 2012-11-14 14:37:30.625 319 12710.25 17.73 54788.78 88888.00 2012-11-14 14:37:30.750 319 12710.33 17.80 54788.80 88888.00 2012-11-14 14:37:30.875 319 12710.35 17.82 54788.80 88888.00 2012-11-14 14:37:31.000 319 12710.30 17.80 54788.78 88888.00 2012-11-14 14:37:31.125 319 12710.30 17.77 54788.78 88888.00 2012-11-14 14:37:31.250 319 12710.35 17.80 54788.82 88888.00 2012-11-14 14:37:31.375 319 12710.42 17.85 54788.82 88888.00 2012-11-14 14:37:31.500 319 12710.42 17.85 54788.80 88888.00 2012-11-14 14:37:31.625 319 12710.40 17.82 54788.80 88888.00 2012-11-14 14:37:31.750 319 12710.38 17.85 54788.82 88888.00 2012-11-14 14:37:31.875 319 12710.38 17.88 54788.82 88888.00 2012-11-14 14:37:32.000 319 12710.35 17.85 54788.78 88888.00 2012-11-14 14:37:32.125 319 12710.38 17.90 54788.80 88888.00 2012-11-14 14:37:32.250 319 12710.35 17.88 54788.78 88888.00 2012-11-14 14:37:32.375 319 12710.42 17.93 54788.78 88888.00 2012-11-14 14:37:32.500 319 12710.45 17.98 54788.82 88888.00 2012-11-14 14:37:32.625 319 12710.40 17.98 54788.82 88888.00 2012-11-14 14:37:32.750 319 12710.35 17.95 54788.80 88888.00 2012-11-14 14:37:32.875 319 12710.38 17.95 54788.82 88888.00 2012-11-14 14:37:33.000 319 12710.45 17.98 54788.80 88888.00 2012-11-14 14:37:33.125 319 12710.50 18.00 54788.82 88888.00 2012-11-14 14:37:33.250 319 12710.52 17.98 54788.82 88888.00 2012-11-14 14:37:33.375 319 12710.50 18.00 54788.80 88888.00 2012-11-14 14:37:33.500 319 12710.48 18.02 54788.80 88888.00 2012-11-14 14:37:33.625 319 12710.45 18.05 54788.82 88888.00 2012-11-14 14:37:33.750 319 12710.48 18.07 54788.80 88888.00 2012-11-14 14:37:33.875 319 12710.48 18.00 54788.80 88888.00 2012-11-14 14:37:34.000 319 12710.45 17.98 54788.75 88888.00 2012-11-14 14:37:34.125 319 12710.50 18.02 54788.78 88888.00 2012-11-14 14:37:34.250 319 12710.45 18.00 54788.80 88888.00 2012-11-14 14:37:34.375 319 12710.48 18.00 54788.78 88888.00 2012-11-14 14:37:34.500 319 12710.48 18.02 54788.82 88888.00 2012-11-14 14:37:34.625 319 12710.52 18.05 54788.82 88888.00 2012-11-14 14:37:34.750 319 12710.50 18.02 54788.82 88888.00 2012-11-14 14:37:34.875 319 12710.48 18.00 54788.80 88888.00 2012-11-14 14:37:35.000 319 12710.45 18.00 54788.80 88888.00 2012-11-14 14:37:35.125 319 12710.45 18.05 54788.80 88888.00 2012-11-14 14:37:35.250 319 12710.50 18.10 54788.85 88888.00 2012-11-14 14:37:35.375 319 12710.55 18.10 54788.85 88888.00 2012-11-14 14:37:35.500 319 12710.55 18.02 54788.80 88888.00 2012-11-14 14:37:35.625 319 12710.60 18.05 54788.80 88888.00 2012-11-14 14:37:35.750 319 12710.60 18.02 54788.80 88888.00 2012-11-14 14:37:35.875 319 12710.65 18.05 54788.80 88888.00 2012-11-14 14:37:36.000 319 12710.80 18.07 54788.80 88888.00 2012-11-14 14:37:36.125 319 12710.80 18.07 54788.82 88888.00 2012-11-14 14:37:36.250 319 12710.80 18.07 54788.85 88888.00 2012-11-14 14:37:36.375 319 12710.83 18.07 54788.85 88888.00 2012-11-14 14:37:36.500 319 12710.80 18.02 54788.82 88888.00 2012-11-14 14:37:36.625 319 12710.83 18.05 54788.85 88888.00 2012-11-14 14:37:36.750 319 12710.95 18.05 54788.82 88888.00 2012-11-14 14:37:36.875 319 12711.02 18.07 54788.82 88888.00 2012-11-14 14:37:37.000 319 12711.00 18.05 54788.82 88888.00 2012-11-14 14:37:37.125 319 12711.00 18.02 54788.85 88888.00 2012-11-14 14:37:37.250 319 12711.02 18.00 54788.88 88888.00 2012-11-14 14:37:37.375 319 12711.08 17.95 54788.82 88888.00 2012-11-14 14:37:37.500 319 12711.08 17.90 54788.80 88888.00 2012-11-14 14:37:37.625 319 12711.12 17.93 54788.85 88888.00 2012-11-14 14:37:37.750 319 12711.10 17.93 54788.88 88888.00 2012-11-14 14:37:37.875 319 12711.08 17.90 54788.88 88888.00 2012-11-14 14:37:38.000 319 12711.05 17.90 54788.85 88888.00 2012-11-14 14:37:38.125 319 12711.02 17.90 54788.88 88888.00 2012-11-14 14:37:38.250 319 12711.08 17.88 54788.88 88888.00 2012-11-14 14:37:38.375 319 12711.15 17.85 54788.82 88888.00 2012-11-14 14:37:38.500 319 12711.15 17.82 54788.85 88888.00 2012-11-14 14:37:38.625 319 12711.17 17.82 54788.85 88888.00 2012-11-14 14:37:38.750 319 12711.17 17.85 54788.88 88888.00 2012-11-14 14:37:38.875 319 12711.15 17.88 54788.90 88888.00 2012-11-14 14:37:39.000 319 12711.12 17.88 54788.90 88888.00 2012-11-14 14:37:39.125 319 12711.05 17.85 54788.93 88888.00 2012-11-14 14:37:39.250 319 12711.08 17.82 54788.90 88888.00 2012-11-14 14:37:39.375 319 12711.12 17.85 54788.93 88888.00 2012-11-14 14:37:39.500 319 12711.20 17.85 54788.93 88888.00 2012-11-14 14:37:39.625 319 12711.17 17.82 54788.90 88888.00 2012-11-14 14:37:39.750 319 12711.12 17.82 54788.90 88888.00 2012-11-14 14:37:39.875 319 12711.10 17.80 54788.88 88888.00 2012-11-14 14:37:40.000 319 12711.17 17.88 54788.93 88888.00 2012-11-14 14:37:40.125 319 12711.25 17.88 54788.93 88888.00 2012-11-14 14:37:40.250 319 12711.12 17.82 54788.90 88888.00 2012-11-14 14:37:40.375 319 12711.12 17.85 54788.93 88888.00 2012-11-14 14:37:40.500 319 12711.20 17.88 54788.93 88888.00 2012-11-14 14:37:40.625 319 12711.23 17.82 54788.95 88888.00 2012-11-14 14:37:40.750 319 12711.17 17.85 54788.95 88888.00 2012-11-14 14:37:40.875 319 12711.17 17.93 54788.95 88888.00 2012-11-14 14:37:41.000 319 12711.20 17.93 54788.93 88888.00 2012-11-14 14:37:41.125 319 12711.20 17.88 54788.93 88888.00 2012-11-14 14:37:41.250 319 12711.20 17.88 54788.93 88888.00 2012-11-14 14:37:41.375 319 12711.23 17.93 54788.95 88888.00 2012-11-14 14:37:41.500 319 12711.20 17.93 54788.95 88888.00 2012-11-14 14:37:41.625 319 12711.15 17.90 54788.93 88888.00 2012-11-14 14:37:41.750 319 12711.15 17.95 54788.95 88888.00 2012-11-14 14:37:41.875 319 12711.23 17.98 54788.93 88888.00 2012-11-14 14:37:42.000 319 12711.25 18.00 54788.93 88888.00 2012-11-14 14:37:42.125 319 12711.27 18.00 54788.95 88888.00 2012-11-14 14:37:42.250 319 12711.30 18.02 54788.95 88888.00 2012-11-14 14:37:42.375 319 12711.25 17.98 54788.93 88888.00 2012-11-14 14:37:42.500 319 12711.23 18.00 54788.93 88888.00 2012-11-14 14:37:42.625 319 12711.20 18.00 54788.93 88888.00 2012-11-14 14:37:42.750 319 12711.20 18.00 54788.95 88888.00 2012-11-14 14:37:42.875 319 12711.23 18.00 54788.93 88888.00 2012-11-14 14:37:43.000 319 12711.25 18.00 54788.90 88888.00 2012-11-14 14:37:43.125 319 12711.33 18.05 54788.95 88888.00 2012-11-14 14:37:43.250 319 12711.40 18.02 54788.95 88888.00 2012-11-14 14:37:43.375 319 12711.33 17.98 54788.90 88888.00 2012-11-14 14:37:43.500 319 12711.35 18.00 54788.90 88888.00 2012-11-14 14:37:43.625 319 12711.38 18.05 54788.93 88888.00 2012-11-14 14:37:43.750 319 12711.40 18.05 54788.93 88888.00 2012-11-14 14:37:43.875 319 12711.40 18.02 54788.93 88888.00 2012-11-14 14:37:44.000 319 12711.35 18.02 54788.90 88888.00 2012-11-14 14:37:44.125 319 12711.33 18.00 54788.90 88888.00 2012-11-14 14:37:44.250 319 12711.40 18.05 54788.93 88888.00 2012-11-14 14:37:44.375 319 12711.50 18.10 54788.93 88888.00 2012-11-14 14:37:44.500 319 12711.50 18.10 54788.90 88888.00 2012-11-14 14:37:44.625 319 12711.50 18.07 54788.90 88888.00 2012-11-14 14:37:44.750 319 12711.60 18.15 54788.95 88888.00 2012-11-14 14:37:44.875 319 12711.62 18.18 54789.00 88888.00 2012-11-14 14:37:45.000 319 12711.65 18.15 54788.97 88888.00 2012-11-14 14:37:45.125 319 12711.65 18.18 54788.95 88888.00 2012-11-14 14:37:45.250 319 12711.73 18.20 54788.95 88888.00 2012-11-14 14:37:45.375 319 12711.77 18.18 54788.93 88888.00 2012-11-14 14:37:45.500 319 12711.80 18.18 54788.90 88888.00 2012-11-14 14:37:45.625 319 12711.83 18.20 54788.93 88888.00 2012-11-14 14:37:45.750 319 12711.85 18.20 54788.93 88888.00 2012-11-14 14:37:45.875 319 12711.85 18.25 54788.93 88888.00 2012-11-14 14:37:46.000 319 12711.88 18.27 54788.93 88888.00 2012-11-14 14:37:46.125 319 12711.88 18.30 54788.97 88888.00 2012-11-14 14:37:46.250 319 12711.85 18.30 54788.97 88888.00 2012-11-14 14:37:46.375 319 12711.83 18.30 54788.95 88888.00 2012-11-14 14:37:46.500 319 12711.85 18.27 54788.90 88888.00 2012-11-14 14:37:46.625 319 12711.90 18.30 54788.90 88888.00 2012-11-14 14:37:46.750 319 12711.95 18.27 54788.90 88888.00 2012-11-14 14:37:46.875 319 12711.95 18.32 54788.95 88888.00 2012-11-14 14:37:47.000 319 12712.00 18.38 54788.97 88888.00 2012-11-14 14:37:47.125 319 12712.08 18.35 54788.97 88888.00 2012-11-14 14:37:47.250 319 12712.12 18.32 54788.95 88888.00 2012-11-14 14:37:47.375 319 12712.17 18.35 54789.00 88888.00 2012-11-14 14:37:47.500 319 12712.17 18.38 54789.00 88888.00 2012-11-14 14:37:47.625 319 12712.10 18.38 54788.97 88888.00 2012-11-14 14:37:47.750 319 12712.02 18.38 54788.97 88888.00 2012-11-14 14:37:47.875 319 12712.05 18.43 54788.97 88888.00 2012-11-14 14:37:48.000 319 12712.08 18.43 54788.97 88888.00 2012-11-14 14:37:48.125 319 12712.02 18.40 54788.93 88888.00 2012-11-14 14:37:48.250 319 12712.08 18.38 54788.95 88888.00 2012-11-14 14:37:48.375 319 12712.10 18.43 54788.95 88888.00 2012-11-14 14:37:48.500 319 12712.12 18.43 54788.97 88888.00 2012-11-14 14:37:48.625 319 12712.15 18.48 54789.03 88888.00 2012-11-14 14:37:48.750 319 12712.17 18.45 54789.00 88888.00 2012-11-14 14:37:48.875 319 12712.20 18.43 54788.97 88888.00 2012-11-14 14:37:49.000 319 12712.20 18.43 54788.93 88888.00 2012-11-14 14:37:49.125 319 12712.17 18.43 54788.95 88888.00 2012-11-14 14:37:49.250 319 12712.17 18.48 54789.00 88888.00 2012-11-14 14:37:49.375 319 12712.17 18.48 54789.00 88888.00 2012-11-14 14:37:49.500 319 12712.20 18.50 54789.00 88888.00 2012-11-14 14:37:49.625 319 12712.23 18.50 54788.97 88888.00 2012-11-14 14:37:49.750 319 12712.20 18.50 54788.97 88888.00 2012-11-14 14:37:49.875 319 12712.17 18.50 54788.97 88888.00 2012-11-14 14:37:50.000 319 12712.20 18.48 54788.95 88888.00 2012-11-14 14:37:50.125 319 12712.23 18.50 54789.00 88888.00 2012-11-14 14:37:50.250 319 12712.27 18.52 54789.00 88888.00 2012-11-14 14:37:50.375 319 12712.27 18.52 54789.00 88888.00 2012-11-14 14:37:50.500 319 12712.27 18.52 54788.97 88888.00 2012-11-14 14:37:50.625 319 12712.25 18.52 54788.97 88888.00 2012-11-14 14:37:50.750 319 12712.25 18.52 54789.00 88888.00 2012-11-14 14:37:50.875 319 12712.25 18.57 54789.03 88888.00 2012-11-14 14:37:51.000 319 12712.27 18.60 54789.03 88888.00 2012-11-14 14:37:51.125 319 12712.25 18.60 54789.00 88888.00 2012-11-14 14:37:51.250 319 12712.30 18.55 54789.03 88888.00 2012-11-14 14:37:51.375 319 12712.42 18.62 54789.03 88888.00 2012-11-14 14:37:51.500 319 12712.40 18.62 54788.97 88888.00 2012-11-14 14:37:51.625 319 12712.35 18.60 54788.97 88888.00 2012-11-14 14:37:51.750 319 12712.35 18.62 54789.03 88888.00 2012-11-14 14:37:51.875 319 12712.42 18.68 54789.05 88888.00 2012-11-14 14:37:52.000 319 12712.48 18.62 54789.03 88888.00 2012-11-14 14:37:52.125 319 12712.48 18.57 54789.03 88888.00 2012-11-14 14:37:52.250 319 12712.52 18.60 54789.03 88888.00 2012-11-14 14:37:52.375 319 12712.67 18.60 54789.03 88888.00 2012-11-14 14:37:52.500 319 12712.67 18.62 54789.03 88888.00 2012-11-14 14:37:52.625 319 12712.58 18.62 54789.03 88888.00 2012-11-14 14:37:52.750 319 12712.60 18.62 54789.05 88888.00 2012-11-14 14:37:52.875 319 12712.65 18.60 54789.05 88888.00 2012-11-14 14:37:53.000 319 12712.67 18.55 54789.03 88888.00 2012-11-14 14:37:53.125 319 12712.67 18.52 54789.05 88888.00 2012-11-14 14:37:53.250 319 12712.62 18.52 54789.03 88888.00 2012-11-14 14:37:53.375 319 12712.60 18.52 54789.03 88888.00 2012-11-14 14:37:53.500 319 12712.60 18.52 54789.07 88888.00 2012-11-14 14:37:53.625 319 12712.52 18.55 54789.07 88888.00 2012-11-14 14:37:53.750 319 12712.42 18.57 54789.07 88888.00 2012-11-14 14:37:53.875 319 12712.40 18.52 54789.05 88888.00 2012-11-14 14:37:54.000 319 12712.48 18.55 54789.05 88888.00 2012-11-14 14:37:54.125 319 12712.48 18.55 54789.12 88888.00 2012-11-14 14:37:54.250 319 12712.42 18.60 54789.15 88888.00 2012-11-14 14:37:54.375 319 12712.45 18.57 54789.15 88888.00 2012-11-14 14:37:54.500 319 12712.42 18.52 54789.10 88888.00 2012-11-14 14:37:54.625 319 12712.42 18.52 54789.12 88888.00 2012-11-14 14:37:54.750 319 12712.45 18.52 54789.10 88888.00 2012-11-14 14:37:54.875 319 12712.50 18.50 54789.10 88888.00 2012-11-14 14:37:55.000 319 12712.55 18.52 54789.10 88888.00 2012-11-14 14:37:55.125 319 12712.58 18.55 54789.12 88888.00 2012-11-14 14:37:55.250 319 12712.52 18.48 54789.10 88888.00 2012-11-14 14:37:55.375 319 12712.50 18.50 54789.07 88888.00 2012-11-14 14:37:55.500 319 12712.52 18.50 54789.12 88888.00 2012-11-14 14:37:55.625 319 12712.58 18.52 54789.15 88888.00 2012-11-14 14:37:55.750 319 12712.60 18.50 54789.18 88888.00 2012-11-14 14:37:55.875 319 12712.60 18.52 54789.18 88888.00 2012-11-14 14:37:56.000 319 12712.58 18.55 54789.15 88888.00 2012-11-14 14:37:56.125 319 12712.60 18.57 54789.15 88888.00 2012-11-14 14:37:56.250 319 12712.58 18.52 54789.12 88888.00 2012-11-14 14:37:56.375 319 12712.60 18.52 54789.12 88888.00 2012-11-14 14:37:56.500 319 12712.70 18.57 54789.15 88888.00 2012-11-14 14:37:56.625 319 12712.83 18.62 54789.20 88888.00 2012-11-14 14:37:56.750 319 12712.85 18.62 54789.20 88888.00 2012-11-14 14:37:56.875 319 12712.80 18.60 54789.18 88888.00 2012-11-14 14:37:57.000 319 12712.77 18.60 54789.15 88888.00 2012-11-14 14:37:57.125 319 12712.80 18.60 54789.12 88888.00 2012-11-14 14:37:57.250 319 12712.80 18.62 54789.15 88888.00 2012-11-14 14:37:57.375 319 12712.80 18.70 54789.15 88888.00 2012-11-14 14:37:57.500 319 12712.85 18.70 54789.20 88888.00 2012-11-14 14:37:57.625 319 12712.85 18.73 54789.18 88888.00 2012-11-14 14:37:57.750 319 12712.83 18.75 54789.20 88888.00 2012-11-14 14:37:57.875 319 12712.88 18.75 54789.20 88888.00 2012-11-14 14:37:58.000 319 12712.90 18.77 54789.18 88888.00 2012-11-14 14:37:58.125 319 12712.88 18.80 54789.18 88888.00 2012-11-14 14:37:58.250 319 12712.92 18.88 54789.22 88888.00 2012-11-14 14:37:58.375 319 12712.98 18.93 54789.22 88888.00 2012-11-14 14:37:58.500 319 12712.98 18.93 54789.20 88888.00 2012-11-14 14:37:58.625 319 12712.98 18.93 54789.20 88888.00 2012-11-14 14:37:58.750 319 12713.00 18.98 54789.28 88888.00 2012-11-14 14:37:58.875 319 12713.02 19.00 54789.22 88888.00 2012-11-14 14:37:59.000 319 12713.00 18.98 54789.20 88888.00 2012-11-14 14:37:59.125 319 12713.08 18.98 54789.18 88888.00 2012-11-14 14:37:59.250 319 12713.12 19.00 54789.20 88888.00 2012-11-14 14:37:59.375 319 12713.20 19.05 54789.22 88888.00 2012-11-14 14:37:59.500 319 12713.20 19.00 54789.20 88888.00 2012-11-14 14:37:59.625 319 12713.20 19.00 54789.18 88888.00 2012-11-14 14:37:59.750 319 12713.23 19.00 54789.15 88888.00 2012-11-14 14:37:59.875 319 12713.27 19.07 54789.20 88888.00 2012-11-14 14:38:00.000 319 12713.35 19.07 54789.18 88888.00 2012-11-14 14:38:00.125 319 12713.42 19.07 54789.20 88888.00 2012-11-14 14:38:00.250 319 12713.45 19.05 54789.22 88888.00 2012-11-14 14:38:00.375 319 12713.50 19.10 54789.20 88888.00 2012-11-14 14:38:00.500 319 12713.50 19.15 54789.20 88888.00 2012-11-14 14:38:00.625 319 12713.55 19.20 54789.22 88888.00 2012-11-14 14:38:00.750 319 12713.60 19.20 54789.22 88888.00 2012-11-14 14:38:00.875 319 12713.60 19.20 54789.25 88888.00 2012-11-14 14:38:01.000 319 12713.58 19.23 54789.22 88888.00 2012-11-14 14:38:01.125 319 12713.60 19.25 54789.28 88888.00 2012-11-14 14:38:01.250 319 12713.62 19.27 54789.30 88888.00 2012-11-14 14:38:01.375 319 12713.67 19.27 54789.28 88888.00 2012-11-14 14:38:01.500 319 12713.75 19.27 54789.25 88888.00 2012-11-14 14:38:01.625 319 12713.83 19.20 54789.25 88888.00 2012-11-14 14:38:01.750 319 12713.77 19.25 54789.22 88888.00 2012-11-14 14:38:01.875 319 12713.80 19.27 54789.25 88888.00 2012-11-14 14:38:02.000 319 12713.90 19.27 54789.25 88888.00 2012-11-14 14:38:02.125 319 12713.92 19.27 54789.22 88888.00 2012-11-14 14:38:02.250 319 12713.85 19.25 54789.25 88888.00 2012-11-14 14:38:02.375 319 12713.90 19.30 54789.28 88888.00 2012-11-14 14:38:02.500 319 12713.98 19.32 54789.28 88888.00 2012-11-14 14:38:02.625 319 12713.98 19.35 54789.28 88888.00 2012-11-14 14:38:02.750 319 12713.95 19.35 54789.28 88888.00 2012-11-14 14:38:02.875 319 12713.92 19.32 54789.30 88888.00 2012-11-14 14:38:03.000 319 12713.90 19.32 54789.30 88888.00 2012-11-14 14:38:03.125 319 12713.92 19.35 54789.30 88888.00 2012-11-14 14:38:03.250 319 12713.95 19.35 54789.25 88888.00 2012-11-14 14:38:03.375 319 12713.98 19.32 54789.25 88888.00 2012-11-14 14:38:03.500 319 12714.00 19.40 54789.32 88888.00 2012-11-14 14:38:03.625 319 12713.95 19.40 54789.32 88888.00 2012-11-14 14:38:03.750 319 12713.95 19.35 54789.30 88888.00 2012-11-14 14:38:03.875 319 12713.95 19.38 54789.32 88888.00 2012-11-14 14:38:04.000 319 12713.95 19.38 54789.32 88888.00 2012-11-14 14:38:04.125 319 12714.00 19.40 54789.35 88888.00 2012-11-14 14:38:04.250 319 12713.98 19.38 54789.35 88888.00 2012-11-14 14:38:04.375 319 12714.00 19.40 54789.40 88888.00 2012-11-14 14:38:04.500 319 12714.02 19.43 54789.43 88888.00 2012-11-14 14:38:04.625 319 12714.05 19.45 54789.38 88888.00 2012-11-14 14:38:04.750 319 12714.00 19.45 54789.40 88888.00 2012-11-14 14:38:04.875 319 12714.05 19.38 54789.38 88888.00 2012-11-14 14:38:05.000 319 12714.08 19.35 54789.35 88888.00 2012-11-14 14:38:05.125 319 12714.05 19.38 54789.40 88888.00 2012-11-14 14:38:05.250 319 12714.10 19.43 54789.43 88888.00 2012-11-14 14:38:05.375 319 12714.15 19.38 54789.40 88888.00 2012-11-14 14:38:05.500 319 12714.17 19.35 54789.40 88888.00 2012-11-14 14:38:05.625 319 12714.20 19.35 54789.43 88888.00 2012-11-14 14:38:05.750 319 12714.23 19.38 54789.43 88888.00 2012-11-14 14:38:05.875 319 12714.20 19.35 54789.43 88888.00 2012-11-14 14:38:06.000 319 12714.17 19.35 54789.45 88888.00 2012-11-14 14:38:06.125 319 12714.17 19.35 54789.47 88888.00 2012-11-14 14:38:06.250 319 12714.23 19.38 54789.50 88888.00 2012-11-14 14:38:06.375 319 12714.23 19.40 54789.47 88888.00 2012-11-14 14:38:06.500 319 12714.23 19.43 54789.50 88888.00 2012-11-14 14:38:06.625 319 12714.30 19.43 54789.50 88888.00 2012-11-14 14:38:06.750 319 12714.33 19.40 54789.53 88888.00 2012-11-14 14:38:06.875 319 12714.38 19.45 54789.50 88888.00 2012-11-14 14:38:07.000 319 12714.40 19.45 54789.50 88888.00 2012-11-14 14:38:07.125 319 12714.40 19.43 54789.47 88888.00 2012-11-14 14:38:07.250 319 12714.42 19.45 54789.53 88888.00 2012-11-14 14:38:07.375 319 12714.50 19.50 54789.53 88888.00 2012-11-14 14:38:07.500 319 12714.52 19.55 54789.53 88888.00 2012-11-14 14:38:07.625 319 12714.55 19.55 54789.53 88888.00 2012-11-14 14:38:07.750 319 12714.60 19.52 54789.53 88888.00 2012-11-14 14:38:07.875 319 12714.60 19.55 54789.55 88888.00 2012-11-14 14:38:08.000 319 12714.50 19.52 54789.55 88888.00 2012-11-14 14:38:08.125 319 12714.48 19.48 54789.53 88888.00 2012-11-14 14:38:08.250 319 12714.52 19.48 54789.57 88888.00 2012-11-14 14:38:08.375 319 12714.58 19.55 54789.62 88888.00 2012-11-14 14:38:08.500 319 12714.62 19.60 54789.62 88888.00 2012-11-14 14:38:08.625 319 12714.65 19.60 54789.62 88888.00 2012-11-14 14:38:08.750 319 12714.58 19.57 54789.62 88888.00 2012-11-14 14:38:08.875 319 12714.58 19.60 54789.60 88888.00 2012-11-14 14:38:09.000 319 12714.60 19.60 54789.57 88888.00 2012-11-14 14:38:09.125 319 12714.58 19.57 54789.57 88888.00 2012-11-14 14:38:09.250 319 12714.52 19.55 54789.60 88888.00 2012-11-14 14:38:09.375 319 12714.62 19.60 54789.65 88888.00 2012-11-14 14:38:09.500 319 12714.62 19.62 54789.68 88888.00 2012-11-14 14:38:09.625 319 12714.67 19.60 54789.62 88888.00 2012-11-14 14:38:09.750 319 12714.67 19.55 54789.62 88888.00 2012-11-14 14:38:09.875 319 12714.77 19.55 54789.62 88888.00 2012-11-14 14:38:10.000 319 12714.80 19.55 54789.62 88888.00 2012-11-14 14:38:10.125 319 12714.77 19.55 54789.65 88888.00 2012-11-14 14:38:10.250 319 12714.73 19.50 54789.68 88888.00 2012-11-14 14:38:10.375 319 12714.75 19.50 54789.68 88888.00 2012-11-14 14:38:10.500 319 12714.77 19.50 54789.68 88888.00 2012-11-14 14:38:10.625 319 12714.75 19.48 54789.68 88888.00 2012-11-14 14:38:10.750 319 12714.77 19.50 54789.70 88888.00 2012-11-14 14:38:10.875 319 12714.83 19.48 54789.70 88888.00 2012-11-14 14:38:11.000 319 12714.83 19.45 54789.70 88888.00 2012-11-14 14:38:11.125 319 12714.83 19.45 54789.70 88888.00 2012-11-14 14:38:11.250 319 12714.80 19.45 54789.78 88888.00 2012-11-14 14:38:11.375 319 12714.88 19.48 54789.75 88888.00 2012-11-14 14:38:11.500 319 12714.90 19.48 54789.78 88888.00 2012-11-14 14:38:11.625 319 12714.83 19.45 54789.78 88888.00 2012-11-14 14:38:11.750 319 12714.80 19.48 54789.75 88888.00 2012-11-14 14:38:11.875 319 12714.88 19.50 54789.80 88888.00 2012-11-14 14:38:12.000 319 12714.85 19.45 54789.80 88888.00 2012-11-14 14:38:12.125 319 12714.85 19.45 54789.80 88888.00 2012-11-14 14:38:12.250 319 12714.85 19.45 54789.80 88888.00 2012-11-14 14:38:12.375 319 12714.92 19.43 54789.80 88888.00 2012-11-14 14:38:12.500 319 12714.88 19.40 54789.80 88888.00 2012-11-14 14:38:12.625 319 12714.85 19.40 54789.82 88888.00 2012-11-14 14:38:12.750 319 12714.85 19.43 54789.80 88888.00 2012-11-14 14:38:12.875 319 12714.92 19.40 54789.82 88888.00 2012-11-14 14:38:13.000 319 12714.90 19.38 54789.85 88888.00 2012-11-14 14:38:13.125 319 12714.90 19.40 54789.88 88888.00 2012-11-14 14:38:13.250 319 12714.80 19.35 54789.88 88888.00 2012-11-14 14:38:13.375 319 12714.85 19.40 54789.93 88888.00 2012-11-14 14:38:13.500 319 12714.92 19.43 54789.95 88888.00 2012-11-14 14:38:13.625 319 12714.95 19.38 54789.93 88888.00 2012-11-14 14:38:13.750 319 12714.98 19.40 54789.93 88888.00 2012-11-14 14:38:13.875 319 12715.00 19.40 54789.97 88888.00 2012-11-14 14:38:14.000 319 12715.00 19.43 54790.00 88888.00 2012-11-14 14:38:14.125 319 12714.98 19.40 54789.95 88888.00 2012-11-14 14:38:14.250 319 12714.88 19.35 54789.93 88888.00 2012-11-14 14:38:14.375 319 12714.88 19.38 54790.00 88888.00 2012-11-14 14:38:14.500 319 12714.83 19.38 54790.03 88888.00 2012-11-14 14:38:14.625 319 12714.77 19.32 54790.03 88888.00 2012-11-14 14:38:14.750 319 12714.77 19.30 54790.00 88888.00 2012-11-14 14:38:14.875 319 12714.83 19.27 54790.03 88888.00 2012-11-14 14:38:15.000 319 12714.85 19.30 54790.05 88888.00 2012-11-14 14:38:15.125 319 12714.92 19.32 54790.10 88888.00 2012-11-14 14:38:15.250 319 12714.98 19.25 54790.07 88888.00 2012-11-14 14:38:15.375 319 12715.00 19.27 54790.10 88888.00 2012-11-14 14:38:15.500 319 12715.08 19.30 54790.15 88888.00 2012-11-14 14:38:15.625 319 12715.05 19.25 54790.12 88888.00 2012-11-14 14:38:15.750 319 12715.00 19.23 54790.15 88888.00 2012-11-14 14:38:15.875 319 12715.05 19.25 54790.18 88888.00 2012-11-14 14:38:16.000 319 12715.10 19.27 54790.20 88888.00 2012-11-14 14:38:16.125 319 12715.10 19.23 54790.15 88888.00 2012-11-14 14:38:16.250 319 12715.02 19.18 54790.20 88888.00 2012-11-14 14:38:16.375 319 12715.00 19.15 54790.20 88888.00 2012-11-14 14:38:16.500 319 12715.00 19.18 54790.22 88888.00 2012-11-14 14:38:16.625 319 12715.00 19.18 54790.25 88888.00 2012-11-14 14:38:16.750 319 12715.02 19.20 54790.28 88888.00 2012-11-14 14:38:16.875 319 12714.98 19.18 54790.25 88888.00 2012-11-14 14:38:17.000 319 12714.92 19.12 54790.25 88888.00 2012-11-14 14:38:17.125 319 12714.95 19.12 54790.30 88888.00 2012-11-14 14:38:17.250 319 12715.00 19.20 54790.35 88888.00 2012-11-14 14:38:17.375 319 12714.95 19.20 54790.38 88888.00 2012-11-14 14:38:17.500 319 12714.88 19.18 54790.35 88888.00 2012-11-14 14:38:17.625 319 12714.85 19.18 54790.32 88888.00 2012-11-14 14:38:17.750 319 12714.85 19.15 54790.32 88888.00 2012-11-14 14:38:17.875 319 12714.90 19.15 54790.35 88888.00 2012-11-14 14:38:18.000 319 12714.92 19.15 54790.35 88888.00 2012-11-14 14:38:18.125 319 12714.92 19.18 54790.38 88888.00 2012-11-14 14:38:18.250 319 12714.83 19.18 54790.38 88888.00 2012-11-14 14:38:18.375 319 12714.75 19.18 54790.38 88888.00 2012-11-14 14:38:18.500 319 12714.77 19.12 54790.40 88888.00 2012-11-14 14:38:18.625 319 12714.83 19.15 54790.43 88888.00 2012-11-14 14:38:18.750 319 12714.90 19.18 54790.47 88888.00 2012-11-14 14:38:18.875 319 12714.92 19.18 54790.47 88888.00 2012-11-14 14:38:19.000 319 12714.88 19.15 54790.45 88888.00 2012-11-14 14:38:19.125 319 12714.85 19.12 54790.40 88888.00 2012-11-14 14:38:19.250 319 12714.85 19.12 54790.45 88888.00 2012-11-14 14:38:19.375 319 12714.88 19.12 54790.50 88888.00 2012-11-14 14:38:19.500 319 12714.95 19.18 54790.55 88888.00 2012-11-14 14:38:19.625 319 12714.95 19.18 54790.53 88888.00 2012-11-14 14:38:19.750 319 12714.95 19.15 54790.53 88888.00 2012-11-14 14:38:19.875 319 12714.92 19.12 54790.53 88888.00 2012-11-14 14:38:20.000 319 12714.95 19.10 54790.53 88888.00 2012-11-14 14:38:20.125 319 12714.95 19.10 54790.55 88888.00 2012-11-14 14:38:20.250 319 12714.95 19.12 54790.57 88888.00 2012-11-14 14:38:20.375 319 12714.95 19.05 54790.57 88888.00 2012-11-14 14:38:20.500 319 12714.92 19.02 54790.55 88888.00 2012-11-14 14:38:20.625 319 12714.88 19.02 54790.55 88888.00 2012-11-14 14:38:20.750 319 12714.90 19.10 54790.60 88888.00 2012-11-14 14:38:20.875 319 12714.88 19.07 54790.62 88888.00 2012-11-14 14:38:21.000 319 12714.85 19.10 54790.62 88888.00 2012-11-14 14:38:21.125 319 12714.85 19.10 54790.68 88888.00 2012-11-14 14:38:21.250 319 12714.85 19.07 54790.68 88888.00 2012-11-14 14:38:21.375 319 12714.83 19.10 54790.68 88888.00 2012-11-14 14:38:21.500 319 12714.83 19.07 54790.70 88888.00 2012-11-14 14:38:21.625 319 12714.77 19.07 54790.70 88888.00 2012-11-14 14:38:21.750 319 12714.83 19.07 54790.70 88888.00 2012-11-14 14:38:21.875 319 12714.75 19.05 54790.72 88888.00 2012-11-14 14:38:22.000 319 12714.73 19.07 54790.78 88888.00 2012-11-14 14:38:22.125 319 12714.80 19.05 54790.78 88888.00 2012-11-14 14:38:22.250 319 12714.88 19.02 54790.75 88888.00 2012-11-14 14:38:22.375 319 12714.92 19.02 54790.75 88888.00 2012-11-14 14:38:22.500 319 12714.85 19.00 54790.75 88888.00 2012-11-14 14:38:22.625 319 12714.90 19.05 54790.80 88888.00 2012-11-14 14:38:22.750 319 12715.02 19.02 54790.82 88888.00 2012-11-14 14:38:22.875 319 12715.02 19.00 54790.80 88888.00 2012-11-14 14:38:23.000 319 12714.98 18.98 54790.80 88888.00 2012-11-14 14:38:23.125 319 12714.90 18.98 54790.85 88888.00 2012-11-14 14:38:23.250 319 12714.88 18.98 54790.85 88888.00 2012-11-14 14:38:23.375 319 12714.90 19.00 54790.82 88888.00 2012-11-14 14:38:23.500 319 12714.92 18.98 54790.82 88888.00 2012-11-14 14:38:23.625 319 12714.98 19.00 54790.88 88888.00 2012-11-14 14:38:23.750 319 12714.95 19.02 54790.90 88888.00 2012-11-14 14:38:23.875 319 12714.95 19.00 54790.93 88888.00 2012-11-14 14:38:24.000 319 12714.95 18.93 54790.88 88888.00 2012-11-14 14:38:24.125 319 12714.92 18.93 54790.88 88888.00 2012-11-14 14:38:24.250 319 12714.90 18.88 54790.88 88888.00 2012-11-14 14:38:24.375 319 12715.00 18.93 54790.93 88888.00 2012-11-14 14:38:24.500 319 12715.08 18.98 54790.95 88888.00 2012-11-14 14:38:24.625 319 12715.15 18.95 54790.97 88888.00 2012-11-14 14:38:24.750 319 12715.17 18.93 54790.97 88888.00 2012-11-14 14:38:24.875 319 12715.20 18.93 54790.97 88888.00 2012-11-14 14:38:25.000 319 12715.25 18.95 54790.97 88888.00 2012-11-14 14:38:25.125 319 12715.27 18.98 54790.97 88888.00 2012-11-14 14:38:25.250 319 12715.25 18.90 54790.95 88888.00 2012-11-14 14:38:25.375 319 12715.27 18.93 54791.00 88888.00 2012-11-14 14:38:25.500 319 12715.23 18.95 54791.07 88888.00 2012-11-14 14:38:25.625 319 12715.25 18.98 54791.07 88888.00 2012-11-14 14:38:25.750 319 12715.27 19.02 54791.07 88888.00 2012-11-14 14:38:25.875 319 12715.25 19.00 54791.07 88888.00 2012-11-14 14:38:26.000 319 12715.23 19.00 54791.07 88888.00 2012-11-14 14:38:26.125 319 12715.25 19.00 54791.12 88888.00 2012-11-14 14:38:26.250 319 12715.27 19.05 54791.15 88888.00 2012-11-14 14:38:26.375 319 12715.30 19.10 54791.18 88888.00 2012-11-14 14:38:26.500 319 12715.30 19.10 54791.15 88888.00 2012-11-14 14:38:26.625 319 12715.30 19.07 54791.18 88888.00 2012-11-14 14:38:26.750 319 12715.27 19.07 54791.18 88888.00 2012-11-14 14:38:26.875 319 12715.23 19.07 54791.15 88888.00 2012-11-14 14:38:27.000 319 12715.20 19.05 54791.18 88888.00 2012-11-14 14:38:27.125 319 12715.20 19.10 54791.20 88888.00 2012-11-14 14:38:27.250 319 12715.15 19.12 54791.20 88888.00 2012-11-14 14:38:27.375 319 12715.23 19.18 54791.20 88888.00 2012-11-14 14:38:27.500 319 12715.25 19.15 54791.18 88888.00 2012-11-14 14:38:27.625 319 12715.17 19.07 54791.18 88888.00 2012-11-14 14:38:27.750 319 12715.20 19.12 54791.22 88888.00 2012-11-14 14:38:27.875 319 12715.23 19.18 54791.22 88888.00 2012-11-14 14:38:28.000 319 12715.20 19.18 54791.22 88888.00 2012-11-14 14:38:28.125 319 12715.17 19.18 54791.28 88888.00 2012-11-14 14:38:28.250 319 12715.23 19.20 54791.32 88888.00 2012-11-14 14:38:28.375 319 12715.23 19.20 54791.30 88888.00 2012-11-14 14:38:28.500 319 12715.23 19.20 54791.35 88888.00 2012-11-14 14:38:28.625 319 12715.23 19.25 54791.32 88888.00 2012-11-14 14:38:28.750 319 12715.23 19.20 54791.30 88888.00 2012-11-14 14:38:28.875 319 12715.27 19.20 54791.30 88888.00 2012-11-14 14:38:29.000 319 12715.23 19.23 54791.30 88888.00 2012-11-14 14:38:29.125 319 12715.23 19.20 54791.32 88888.00 2012-11-14 14:38:29.250 319 12715.23 19.20 54791.35 88888.00 2012-11-14 14:38:29.375 319 12715.25 19.23 54791.35 88888.00 2012-11-14 14:38:29.500 319 12715.25 19.23 54791.35 88888.00 2012-11-14 14:38:29.625 319 12715.30 19.30 54791.40 88888.00 2012-11-14 14:38:29.750 319 12715.27 19.32 54791.43 88888.00 2012-11-14 14:38:29.875 319 12715.25 19.27 54791.43 88888.00 2012-11-14 14:38:30.000 319 12715.30 19.27 54791.40 88888.00 2012-11-14 14:38:30.125 319 12715.30 19.27 54791.45 88888.00 2012-11-14 14:38:30.250 319 12715.25 19.27 54791.47 88888.00 2012-11-14 14:38:30.375 319 12715.27 19.32 54791.45 88888.00 2012-11-14 14:38:30.500 319 12715.30 19.35 54791.53 88888.00 2012-11-14 14:38:30.625 319 12715.35 19.38 54791.53 88888.00 2012-11-14 14:38:30.750 319 12715.27 19.38 54791.55 88888.00 2012-11-14 14:38:30.875 319 12715.25 19.38 54791.53 88888.00 2012-11-14 14:38:31.000 319 12715.27 19.40 54791.57 88888.00 2012-11-14 14:38:31.125 319 12715.27 19.40 54791.55 88888.00 2012-11-14 14:38:31.250 319 12715.23 19.40 54791.55 88888.00 2012-11-14 14:38:31.375 319 12715.27 19.45 54791.60 88888.00 2012-11-14 14:38:31.500 319 12715.27 19.48 54791.60 88888.00 2012-11-14 14:38:31.625 319 12715.30 19.48 54791.60 88888.00 2012-11-14 14:38:31.750 319 12715.33 19.48 54791.62 88888.00 2012-11-14 14:38:31.875 319 12715.27 19.45 54791.65 88888.00 2012-11-14 14:38:32.000 319 12715.27 19.48 54791.62 88888.00 2012-11-14 14:38:32.125 319 12715.27 19.52 54791.70 88888.00 2012-11-14 14:38:32.250 319 12715.35 19.55 54791.70 88888.00 2012-11-14 14:38:32.375 319 12715.38 19.57 54791.72 88888.00 2012-11-14 14:38:32.500 319 12715.33 19.55 54791.68 88888.00 2012-11-14 14:38:32.625 319 12715.33 19.55 54791.70 88888.00 2012-11-14 14:38:32.750 319 12715.40 19.57 54791.75 88888.00 2012-11-14 14:38:32.875 319 12715.40 19.62 54791.78 88888.00 2012-11-14 14:38:33.000 319 12715.38 19.60 54791.75 88888.00 2012-11-14 14:38:33.125 319 12715.40 19.62 54791.80 88888.00 2012-11-14 14:38:33.250 319 12715.40 19.65 54791.82 88888.00 2012-11-14 14:38:33.375 319 12715.40 19.65 54791.82 88888.00 2012-11-14 14:38:33.500 319 12715.48 19.68 54791.82 88888.00 2012-11-14 14:38:33.625 319 12715.52 19.70 54791.85 88888.00 2012-11-14 14:38:33.750 319 12715.50 19.65 54791.85 88888.00 2012-11-14 14:38:33.875 319 12715.48 19.62 54791.85 88888.00 2012-11-14 14:38:34.000 319 12715.50 19.65 54791.88 88888.00 2012-11-14 14:38:34.125 319 12715.60 19.65 54791.88 88888.00 2012-11-14 14:38:34.250 319 12715.58 19.62 54791.88 88888.00 2012-11-14 14:38:34.375 319 12715.52 19.62 54791.88 88888.00 2012-11-14 14:38:34.500 319 12715.50 19.60 54791.88 88888.00 2012-11-14 14:38:34.625 319 12715.55 19.62 54791.95 88888.00 2012-11-14 14:38:34.750 319 12715.55 19.62 54791.97 88888.00 2012-11-14 14:38:34.875 319 12715.55 19.65 54791.97 88888.00 2012-11-14 14:38:35.000 319 12715.55 19.57 54791.95 88888.00 2012-11-14 14:38:35.125 319 12715.60 19.60 54791.97 88888.00 2012-11-14 14:38:35.250 319 12715.62 19.62 54792.03 88888.00 2012-11-14 14:38:35.375 319 12715.65 19.60 54792.03 88888.00 2012-11-14 14:38:35.500 319 12715.67 19.57 54792.00 88888.00 2012-11-14 14:38:35.625 319 12715.65 19.62 54792.00 88888.00 2012-11-14 14:38:35.750 319 12715.70 19.65 54792.07 88888.00 2012-11-14 14:38:35.875 319 12715.70 19.65 54792.07 88888.00 2012-11-14 14:38:36.000 319 12715.62 19.60 54792.03 88888.00 2012-11-14 14:38:36.125 319 12715.67 19.60 54792.05 88888.00 2012-11-14 14:38:36.250 319 12715.73 19.62 54792.07 88888.00 2012-11-14 14:38:36.375 319 12715.80 19.65 54792.10 88888.00 2012-11-14 14:38:36.500 319 12715.83 19.65 54792.10 88888.00 2012-11-14 14:38:36.625 319 12715.83 19.68 54792.07 88888.00 2012-11-14 14:38:36.750 319 12715.88 19.70 54792.12 88888.00 2012-11-14 14:38:36.875 319 12715.85 19.73 54792.15 88888.00 2012-11-14 14:38:37.000 319 12715.88 19.70 54792.12 88888.00 2012-11-14 14:38:37.125 319 12715.90 19.73 54792.20 88888.00 2012-11-14 14:38:37.250 319 12715.88 19.77 54792.20 88888.00 2012-11-14 14:38:37.375 319 12715.88 19.80 54792.20 88888.00 2012-11-14 14:38:37.500 319 12715.85 19.85 54792.22 88888.00 2012-11-14 14:38:37.625 319 12715.90 19.85 54792.22 88888.00 2012-11-14 14:38:37.750 319 12715.92 19.88 54792.25 88888.00 2012-11-14 14:38:37.875 319 12715.95 19.93 54792.28 88888.00 2012-11-14 14:38:38.000 319 12715.95 19.88 54792.28 88888.00 2012-11-14 14:38:38.125 319 12715.90 19.85 54792.25 88888.00 2012-11-14 14:38:38.250 319 12715.88 19.82 54792.30 88888.00 2012-11-14 14:38:38.375 319 12715.92 19.88 54792.32 88888.00 2012-11-14 14:38:38.500 319 12715.95 19.93 54792.32 88888.00 2012-11-14 14:38:38.625 319 12715.98 19.93 54792.32 88888.00 2012-11-14 14:38:38.750 319 12715.98 19.95 54792.38 88888.00 2012-11-14 14:38:38.875 319 12715.98 20.00 54792.35 88888.00 2012-11-14 14:38:39.000 319 12715.95 19.98 54792.35 88888.00 2012-11-14 14:38:39.125 319 12715.95 19.93 54792.35 88888.00 2012-11-14 14:38:39.250 319 12716.00 19.95 54792.38 88888.00 2012-11-14 14:38:39.375 319 12716.08 20.05 54792.43 88888.00 2012-11-14 14:38:39.500 319 12716.08 20.05 54792.40 88888.00 2012-11-14 14:38:39.625 319 12716.08 20.05 54792.45 88888.00 2012-11-14 14:38:39.750 319 12716.12 20.07 54792.47 88888.00 2012-11-14 14:38:39.875 319 12716.17 20.05 54792.47 88888.00 2012-11-14 14:38:40.000 319 12716.12 20.02 54792.45 88888.00 2012-11-14 14:38:40.125 319 12716.05 20.02 54792.45 88888.00 2012-11-14 14:38:40.250 319 12716.15 20.07 54792.53 88888.00 2012-11-14 14:38:40.375 319 12716.27 20.10 54792.53 88888.00 2012-11-14 14:38:40.500 319 12716.17 20.05 54792.50 88888.00 2012-11-14 14:38:40.625 319 12716.15 20.02 54792.47 88888.00 2012-11-14 14:38:40.750 319 12716.15 20.07 54792.50 88888.00 2012-11-14 14:38:40.875 319 12716.15 20.10 54792.55 88888.00 2012-11-14 14:38:41.000 319 12716.20 20.10 54792.57 88888.00 2012-11-14 14:38:41.125 319 12716.27 20.15 54792.55 88888.00 2012-11-14 14:38:41.250 319 12716.20 20.10 54792.57 88888.00 2012-11-14 14:38:41.375 319 12716.20 20.15 54792.62 88888.00 2012-11-14 14:38:41.500 319 12716.23 20.15 54792.62 88888.00 2012-11-14 14:38:41.625 319 12716.23 20.12 54792.62 88888.00 2012-11-14 14:38:41.750 319 12716.23 20.15 54792.65 88888.00 2012-11-14 14:38:41.875 319 12716.25 20.23 54792.68 88888.00 2012-11-14 14:38:42.000 319 12716.25 20.25 54792.68 88888.00 2012-11-14 14:38:42.125 319 12716.23 20.23 54792.70 88888.00 2012-11-14 14:38:42.250 319 12716.17 20.27 54792.72 88888.00 2012-11-14 14:38:42.375 319 12716.25 20.30 54792.78 88888.00 2012-11-14 14:38:42.500 319 12716.30 20.32 54792.75 88888.00 2012-11-14 14:38:42.625 319 12716.38 20.32 54792.75 88888.00 2012-11-14 14:38:42.750 319 12716.33 20.32 54792.75 88888.00 2012-11-14 14:38:42.875 319 12716.30 20.30 54792.78 88888.00 2012-11-14 14:38:43.000 319 12716.27 20.27 54792.78 88888.00 2012-11-14 14:38:43.125 319 12716.23 20.25 54792.78 88888.00 2012-11-14 14:38:43.250 319 12716.15 20.30 54792.80 88888.00 2012-11-14 14:38:43.375 319 12716.20 20.27 54792.80 88888.00 2012-11-14 14:38:43.500 319 12716.20 20.27 54792.80 88888.00 2012-11-14 14:38:43.625 319 12716.20 20.23 54792.82 88888.00 2012-11-14 14:38:43.750 319 12716.20 20.32 54792.85 88888.00 2012-11-14 14:38:43.875 319 12716.20 20.30 54792.85 88888.00 2012-11-14 14:38:44.000 319 12716.20 20.25 54792.85 88888.00 2012-11-14 14:38:44.125 319 12716.27 20.27 54792.88 88888.00 2012-11-14 14:38:44.250 319 12716.33 20.30 54792.93 88888.00 2012-11-14 14:38:44.375 319 12716.30 20.35 54792.97 88888.00 2012-11-14 14:38:44.500 319 12716.25 20.35 54792.97 88888.00 2012-11-14 14:38:44.625 319 12716.17 20.23 54792.95 88888.00 2012-11-14 14:38:44.750 319 12716.20 20.23 54792.95 88888.00 2012-11-14 14:38:44.875 319 12716.33 20.27 54793.00 88888.00 2012-11-14 14:38:45.000 319 12716.38 20.27 54793.03 88888.00 2012-11-14 14:38:45.125 319 12716.30 20.25 54793.00 88888.00 2012-11-14 14:38:45.250 319 12716.30 20.20 54793.03 88888.00 2012-11-14 14:38:45.375 319 12716.38 20.25 54793.05 88888.00 2012-11-14 14:38:45.500 319 12716.38 20.23 54793.10 88888.00 2012-11-14 14:38:45.625 319 12716.38 20.20 54793.07 88888.00 2012-11-14 14:38:45.750 319 12716.38 20.20 54793.07 88888.00 2012-11-14 14:38:45.875 319 12716.35 20.20 54793.07 88888.00 2012-11-14 14:38:46.000 319 12716.42 20.18 54793.07 88888.00 2012-11-14 14:38:46.125 319 12716.48 20.20 54793.12 88888.00 2012-11-14 14:38:46.250 319 12716.45 20.15 54793.12 88888.00 2012-11-14 14:38:46.375 319 12716.55 20.15 54793.12 88888.00 2012-11-14 14:38:46.500 319 12716.62 20.20 54793.12 88888.00 2012-11-14 14:38:46.625 319 12716.58 20.18 54793.18 88888.00 2012-11-14 14:38:46.750 319 12716.48 20.18 54793.20 88888.00 2012-11-14 14:38:46.875 319 12716.48 20.15 54793.18 88888.00 2012-11-14 14:38:47.000 319 12716.48 20.15 54793.20 88888.00 2012-11-14 14:38:47.125 319 12716.45 20.20 54793.28 88888.00 2012-11-14 14:38:47.250 319 12716.40 20.20 54793.25 88888.00 2012-11-14 14:38:47.375 319 12716.48 20.23 54793.30 88888.00 2012-11-14 14:38:47.500 319 12716.50 20.27 54793.30 88888.00 2012-11-14 14:38:47.625 319 12716.42 20.23 54793.30 88888.00 2012-11-14 14:38:47.750 319 12716.50 20.25 54793.30 88888.00 2012-11-14 14:38:47.875 319 12716.48 20.25 54793.30 88888.00 2012-11-14 14:38:48.000 319 12716.55 20.32 54793.38 88888.00 2012-11-14 14:38:48.125 319 12716.58 20.35 54793.40 88888.00 2012-11-14 14:38:48.250 319 12716.50 20.27 54793.38 88888.00 2012-11-14 14:38:48.375 319 12716.55 20.25 54793.38 88888.00 2012-11-14 14:38:48.500 319 12716.58 20.27 54793.43 88888.00 2012-11-14 14:38:48.625 319 12716.55 20.27 54793.45 88888.00 2012-11-14 14:38:48.750 319 12716.48 20.30 54793.43 88888.00 2012-11-14 14:38:48.875 319 12716.55 20.30 54793.40 88888.00 2012-11-14 14:38:49.000 319 12716.62 20.32 54793.43 88888.00 2012-11-14 14:38:49.125 319 12716.62 20.35 54793.53 88888.00 2012-11-14 14:38:49.250 319 12716.50 20.30 54793.50 88888.00 2012-11-14 14:38:49.375 319 12716.48 20.30 54793.47 88888.00 2012-11-14 14:38:49.500 319 12716.55 20.35 54793.53 88888.00 2012-11-14 14:38:49.625 319 12716.60 20.38 54793.53 88888.00 2012-11-14 14:38:49.750 319 12716.58 20.35 54793.55 88888.00 2012-11-14 14:38:49.875 319 12716.62 20.30 54793.57 88888.00 2012-11-14 14:38:50.000 319 12716.62 20.32 54793.60 88888.00 2012-11-14 14:38:50.125 319 12716.60 20.38 54793.60 88888.00 2012-11-14 14:38:50.250 319 12716.55 20.32 54793.60 88888.00 2012-11-14 14:38:50.375 319 12716.65 20.38 54793.62 88888.00 2012-11-14 14:38:50.500 319 12716.65 20.40 54793.65 88888.00 2012-11-14 14:38:50.625 319 12716.50 20.32 54793.62 88888.00 2012-11-14 14:38:50.750 319 12716.50 20.32 54793.65 88888.00 2012-11-14 14:38:50.875 319 12716.52 20.30 54793.68 88888.00 2012-11-14 14:38:51.000 319 12716.55 20.38 54793.70 88888.00 2012-11-14 14:38:51.125 319 12716.62 20.40 54793.70 88888.00 2012-11-14 14:38:51.250 319 12716.60 20.38 54793.70 88888.00 2012-11-14 14:38:51.375 319 12716.62 20.35 54793.68 88888.00 2012-11-14 14:38:51.500 319 12716.67 20.38 54793.70 88888.00 2012-11-14 14:38:51.625 319 12716.70 20.35 54793.70 88888.00 2012-11-14 14:38:51.750 319 12716.67 20.45 54793.75 88888.00 2012-11-14 14:38:51.875 319 12716.75 20.50 54793.80 88888.00 2012-11-14 14:38:52.000 319 12716.77 20.48 54793.78 88888.00 2012-11-14 14:38:52.125 319 12716.75 20.48 54793.80 88888.00 2012-11-14 14:38:52.250 319 12716.75 20.45 54793.80 88888.00 2012-11-14 14:38:52.375 319 12716.75 20.52 54793.82 88888.00 2012-11-14 14:38:52.500 319 12716.67 20.55 54793.90 88888.00 2012-11-14 14:38:52.625 319 12716.67 20.52 54793.90 88888.00 2012-11-14 14:38:52.750 319 12716.73 20.48 54793.88 88888.00 2012-11-14 14:38:52.875 319 12716.73 20.50 54793.90 88888.00 2012-11-14 14:38:53.000 319 12716.67 20.50 54793.93 88888.00 2012-11-14 14:38:53.125 319 12716.70 20.55 54793.95 88888.00 2012-11-14 14:38:53.250 319 12716.70 20.55 54793.95 88888.00 2012-11-14 14:38:53.375 319 12716.75 20.57 54793.95 88888.00 2012-11-14 14:38:53.500 319 12716.80 20.57 54794.00 88888.00 2012-11-14 14:38:53.625 319 12716.80 20.55 54793.95 88888.00 2012-11-14 14:38:53.750 319 12716.80 20.50 54793.95 88888.00 2012-11-14 14:38:53.875 319 12716.83 20.50 54793.97 88888.00 2012-11-14 14:38:54.000 319 12716.85 20.57 54794.03 88888.00 2012-11-14 14:38:54.125 319 12716.85 20.60 54794.05 88888.00 2012-11-14 14:38:54.250 319 12716.77 20.57 54794.05 88888.00 2012-11-14 14:38:54.375 319 12716.85 20.57 54794.05 88888.00 2012-11-14 14:38:54.500 319 12716.90 20.62 54794.07 88888.00 2012-11-14 14:38:54.625 319 12716.90 20.60 54794.12 88888.00 2012-11-14 14:38:54.750 319 12716.90 20.57 54794.15 88888.00 2012-11-14 14:38:54.875 319 12716.83 20.50 54794.12 88888.00 2012-11-14 14:38:55.000 319 12716.77 20.45 54794.07 88888.00 2012-11-14 14:38:55.125 319 12716.85 20.50 54794.12 88888.00 2012-11-14 14:38:55.250 319 12716.83 20.45 54794.12 88888.00 2012-11-14 14:38:55.375 319 12716.88 20.50 54794.15 88888.00 2012-11-14 14:38:55.500 319 12716.90 20.50 54794.20 88888.00 2012-11-14 14:38:55.625 319 12716.92 20.52 54794.20 88888.00 2012-11-14 14:38:55.750 319 12716.88 20.50 54794.20 88888.00 2012-11-14 14:38:55.875 319 12716.88 20.48 54794.22 88888.00 2012-11-14 14:38:56.000 319 12716.92 20.48 54794.22 88888.00 2012-11-14 14:38:56.125 319 12716.92 20.50 54794.28 88888.00 2012-11-14 14:38:56.250 319 12716.95 20.52 54794.30 88888.00 2012-11-14 14:38:56.375 319 12716.95 20.55 54794.32 88888.00 2012-11-14 14:38:56.500 319 12716.90 20.48 54794.30 88888.00 2012-11-14 14:38:56.625 319 12716.92 20.45 54794.30 88888.00 2012-11-14 14:38:56.750 319 12716.95 20.50 54794.32 88888.00 2012-11-14 14:38:56.875 319 12717.00 20.52 54794.38 88888.00 2012-11-14 14:38:57.000 319 12716.98 20.50 54794.35 88888.00 2012-11-14 14:38:57.125 319 12716.98 20.52 54794.38 88888.00 2012-11-14 14:38:57.250 319 12716.98 20.55 54794.40 88888.00 2012-11-14 14:38:57.375 319 12717.08 20.57 54794.40 88888.00 2012-11-14 14:38:57.500 319 12717.10 20.60 54794.43 88888.00 2012-11-14 14:38:57.625 319 12717.05 20.55 54794.40 88888.00 2012-11-14 14:38:57.750 319 12717.05 20.55 54794.43 88888.00 2012-11-14 14:38:57.875 319 12717.00 20.55 54794.45 88888.00 2012-11-14 14:38:58.000 319 12716.98 20.55 54794.45 88888.00 2012-11-14 14:38:58.125 319 12717.02 20.55 54794.47 88888.00 2012-11-14 14:38:58.250 319 12716.98 20.50 54794.45 88888.00 2012-11-14 14:38:58.375 319 12716.98 20.50 54794.47 88888.00 2012-11-14 14:38:58.500 319 12717.00 20.52 54794.50 88888.00 2012-11-14 14:38:58.625 319 12717.00 20.50 54794.53 88888.00 2012-11-14 14:38:58.750 319 12717.00 20.45 54794.53 88888.00 2012-11-14 14:38:58.875 319 12716.98 20.50 54794.55 88888.00 2012-11-14 14:38:59.000 319 12717.02 20.50 54794.55 88888.00 2012-11-14 14:38:59.125 319 12717.08 20.50 54794.55 88888.00 2012-11-14 14:38:59.250 319 12717.08 20.52 54794.57 88888.00 2012-11-14 14:38:59.375 319 12717.10 20.52 54794.57 88888.00 2012-11-14 14:38:59.500 319 12717.10 20.52 54794.57 88888.00 2012-11-14 14:38:59.625 319 12717.05 20.50 54794.57 88888.00 2012-11-14 14:38:59.750 319 12717.08 20.50 54794.60 88888.00 2012-11-14 14:38:59.875 319 12717.08 20.48 54794.60 88888.00 2012-11-14 14:39:00.000 319 12717.05 20.52 54794.62 88888.00 2012-11-14 14:39:00.125 319 12717.05 20.55 54794.68 88888.00 2012-11-14 14:39:00.250 319 12717.08 20.50 54794.72 88888.00 2012-11-14 14:39:00.375 319 12717.08 20.55 54794.70 88888.00 2012-11-14 14:39:00.500 319 12717.08 20.57 54794.68 88888.00 2012-11-14 14:39:00.625 319 12717.05 20.57 54794.68 88888.00 2012-11-14 14:39:00.750 319 12717.10 20.57 54794.70 88888.00 2012-11-14 14:39:00.875 319 12717.12 20.52 54794.72 88888.00 2012-11-14 14:39:01.000 319 12717.15 20.55 54794.80 88888.00 2012-11-14 14:39:01.125 319 12717.12 20.55 54794.78 88888.00 2012-11-14 14:39:01.250 319 12717.08 20.50 54794.75 88888.00 2012-11-14 14:39:01.375 319 12717.05 20.48 54794.72 88888.00 2012-11-14 14:39:01.500 319 12717.10 20.48 54794.78 88888.00 2012-11-14 14:39:01.625 319 12717.15 20.52 54794.85 88888.00 2012-11-14 14:39:01.750 319 12717.12 20.52 54794.88 88888.00 2012-11-14 14:39:01.875 319 12717.08 20.52 54794.90 88888.00 2012-11-14 14:39:02.000 319 12717.02 20.55 54794.90 88888.00 2012-11-14 14:39:02.125 319 12717.08 20.55 54794.88 88888.00 2012-11-14 14:39:02.250 319 12717.05 20.55 54794.90 88888.00 2012-11-14 14:39:02.375 319 12717.10 20.52 54794.88 88888.00 2012-11-14 14:39:02.500 319 12717.10 20.52 54794.90 88888.00 2012-11-14 14:39:02.625 319 12717.05 20.55 54794.90 88888.00 2012-11-14 14:39:02.750 319 12716.95 20.55 54794.90 88888.00 2012-11-14 14:39:02.875 319 12716.95 20.60 54794.93 88888.00 2012-11-14 14:39:03.000 319 12717.08 20.60 54794.95 88888.00 2012-11-14 14:39:03.125 319 12717.17 20.62 54795.00 88888.00 2012-11-14 14:39:03.250 319 12717.10 20.57 54794.97 88888.00 2012-11-14 14:39:03.375 319 12717.10 20.62 54795.00 88888.00 2012-11-14 14:39:03.500 319 12717.15 20.62 54794.97 88888.00 2012-11-14 14:39:03.625 319 12717.15 20.65 54795.00 88888.00 2012-11-14 14:39:03.750 319 12717.17 20.68 54795.05 88888.00 2012-11-14 14:39:03.875 319 12717.12 20.68 54795.07 88888.00 2012-11-14 14:39:04.000 319 12717.12 20.70 54795.10 88888.00 2012-11-14 14:39:04.125 319 12717.10 20.70 54795.10 88888.00 2012-11-14 14:39:04.250 319 12717.05 20.70 54795.05 88888.00 2012-11-14 14:39:04.375 319 12717.02 20.65 54795.03 88888.00 2012-11-14 14:39:04.500 319 12717.05 20.68 54795.05 88888.00 2012-11-14 14:39:04.625 319 12717.05 20.70 54795.12 88888.00 2012-11-14 14:39:04.750 319 12717.12 20.70 54795.15 88888.00 2012-11-14 14:39:04.875 319 12717.10 20.70 54795.12 88888.00 2012-11-14 14:39:05.000 319 12717.10 20.68 54795.10 88888.00 2012-11-14 14:39:05.125 319 12717.12 20.70 54795.12 88888.00 2012-11-14 14:39:05.250 319 12717.12 20.68 54795.15 88888.00 2012-11-14 14:39:05.375 319 12717.10 20.68 54795.12 88888.00 2012-11-14 14:39:05.500 319 12717.15 20.68 54795.15 88888.00 2012-11-14 14:39:05.625 319 12717.20 20.70 54795.15 88888.00 2012-11-14 14:39:05.750 319 12717.23 20.73 54795.18 88888.00 2012-11-14 14:39:05.875 319 12717.20 20.70 54795.18 88888.00 2012-11-14 14:39:06.000 319 12717.23 20.68 54795.18 88888.00 2012-11-14 14:39:06.125 319 12717.27 20.75 54795.20 88888.00 2012-11-14 14:39:06.250 319 12717.27 20.75 54795.22 88888.00 2012-11-14 14:39:06.375 319 12717.25 20.77 54795.20 88888.00 2012-11-14 14:39:06.500 319 12717.25 20.75 54795.20 88888.00 2012-11-14 14:39:06.625 319 12717.30 20.75 54795.20 88888.00 2012-11-14 14:39:06.750 319 12717.33 20.77 54795.22 88888.00 2012-11-14 14:39:06.875 319 12717.45 20.77 54795.25 88888.00 2012-11-14 14:39:07.000 319 12717.45 20.80 54795.25 88888.00 2012-11-14 14:39:07.125 319 12717.38 20.80 54795.28 88888.00 2012-11-14 14:39:07.250 319 12717.42 20.85 54795.30 88888.00 2012-11-14 14:39:07.375 319 12717.48 20.88 54795.30 88888.00 2012-11-14 14:39:07.500 319 12717.45 20.85 54795.30 88888.00 2012-11-14 14:39:07.625 319 12717.40 20.85 54795.30 88888.00 2012-11-14 14:39:07.750 319 12717.40 20.88 54795.30 88888.00 2012-11-14 14:39:07.875 319 12717.42 20.90 54795.32 88888.00 2012-11-14 14:39:08.000 319 12717.42 20.88 54795.30 88888.00 2012-11-14 14:39:08.125 319 12717.42 20.93 54795.35 88888.00 2012-11-14 14:39:08.250 319 12717.42 20.98 54795.38 88888.00 2012-11-14 14:39:08.375 319 12717.50 21.02 54795.38 88888.00 2012-11-14 14:39:08.500 319 12717.50 21.02 54795.35 88888.00 2012-11-14 14:39:08.625 319 12717.50 21.02 54795.38 88888.00 2012-11-14 14:39:08.750 319 12717.50 21.00 54795.38 88888.00 2012-11-14 14:39:08.875 319 12717.55 21.02 54795.40 88888.00 2012-11-14 14:39:09.000 319 12717.62 21.10 54795.45 88888.00 2012-11-14 14:39:09.125 319 12717.67 21.15 54795.47 88888.00 2012-11-14 14:39:09.250 319 12717.67 21.12 54795.45 88888.00 2012-11-14 14:39:09.375 319 12717.70 21.10 54795.43 88888.00 2012-11-14 14:39:09.500 319 12717.70 21.10 54795.45 88888.00 2012-11-14 14:39:09.625 319 12717.73 21.12 54795.47 88888.00 2012-11-14 14:39:09.750 319 12717.75 21.15 54795.47 88888.00 2012-11-14 14:39:09.875 319 12717.77 21.15 54795.47 88888.00 2012-11-14 14:39:10.000 319 12717.80 21.18 54795.47 88888.00 2012-11-14 14:39:10.125 319 12717.85 21.23 54795.53 88888.00 2012-11-14 14:39:10.250 319 12717.80 21.20 54795.50 88888.00 2012-11-14 14:39:10.375 319 12717.75 21.20 54795.50 88888.00 2012-11-14 14:39:10.500 319 12717.80 21.18 54795.53 88888.00 2012-11-14 14:39:10.625 319 12717.88 21.23 54795.55 88888.00 2012-11-14 14:39:10.750 319 12717.88 21.23 54795.55 88888.00 2012-11-14 14:39:10.875 319 12717.77 21.20 54795.55 88888.00 2012-11-14 14:39:11.000 319 12717.75 21.20 54795.53 88888.00 2012-11-14 14:39:11.125 319 12717.83 21.27 54795.60 88888.00 2012-11-14 14:39:11.250 319 12717.92 21.30 54795.60 88888.00 2012-11-14 14:39:11.375 319 12717.92 21.27 54795.57 88888.00 2012-11-14 14:39:11.500 319 12717.92 21.32 54795.62 88888.00 2012-11-14 14:39:11.625 319 12717.98 21.35 54795.62 88888.00 2012-11-14 14:39:11.750 319 12717.95 21.35 54795.62 88888.00 2012-11-14 14:39:11.875 319 12718.02 21.35 54795.62 88888.00 2012-11-14 14:39:12.000 319 12718.05 21.35 54795.60 88888.00 2012-11-14 14:39:12.125 319 12718.02 21.38 54795.62 88888.00 2012-11-14 14:39:12.250 319 12718.02 21.38 54795.65 88888.00 2012-11-14 14:39:12.375 319 12718.02 21.38 54795.65 88888.00 2012-11-14 14:39:12.500 319 12718.02 21.40 54795.68 88888.00 2012-11-14 14:39:12.625 319 12718.05 21.43 54795.68 88888.00 2012-11-14 14:39:12.750 319 12718.08 21.43 54795.70 88888.00 2012-11-14 14:39:12.875 319 12718.05 21.43 54795.72 88888.00 2012-11-14 14:39:13.000 319 12718.12 21.48 54795.72 88888.00 2012-11-14 14:39:13.125 319 12718.15 21.50 54795.75 88888.00 2012-11-14 14:39:13.250 319 12718.12 21.52 54795.72 88888.00 2012-11-14 14:39:13.375 319 12718.12 21.50 54795.75 88888.00 2012-11-14 14:39:13.500 319 12718.15 21.50 54795.75 88888.00 2012-11-14 14:39:13.625 319 12718.15 21.52 54795.78 88888.00 2012-11-14 14:39:13.750 319 12718.15 21.55 54795.80 88888.00 2012-11-14 14:39:13.875 319 12718.20 21.57 54795.82 88888.00 2012-11-14 14:39:14.000 319 12718.23 21.57 54795.78 88888.00 2012-11-14 14:39:14.125 319 12718.27 21.60 54795.82 88888.00 2012-11-14 14:39:14.250 319 12718.33 21.60 54795.82 88888.00 2012-11-14 14:39:14.375 319 12718.35 21.55 54795.78 88888.00 2012-11-14 14:39:14.500 319 12718.33 21.57 54795.80 88888.00 2012-11-14 14:39:14.625 319 12718.30 21.60 54795.82 88888.00 2012-11-14 14:39:14.750 319 12718.30 21.57 54795.82 88888.00 2012-11-14 14:39:14.875 319 12718.33 21.62 54795.82 88888.00 2012-11-14 14:39:15.000 319 12718.40 21.65 54795.82 88888.00 2012-11-14 14:39:15.125 319 12718.42 21.68 54795.88 88888.00 2012-11-14 14:39:15.250 319 12718.40 21.68 54795.90 88888.00 2012-11-14 14:39:15.375 319 12718.35 21.65 54795.85 88888.00 2012-11-14 14:39:15.500 319 12718.35 21.65 54795.90 88888.00 2012-11-14 14:39:15.625 319 12718.42 21.70 54795.93 88888.00 2012-11-14 14:39:15.750 319 12718.48 21.77 54795.93 88888.00 2012-11-14 14:39:15.875 319 12718.50 21.75 54795.90 88888.00 2012-11-14 14:39:16.000 319 12718.52 21.73 54795.90 88888.00 2012-11-14 14:39:16.125 319 12718.50 21.70 54795.93 88888.00 2012-11-14 14:39:16.250 319 12718.50 21.68 54795.90 88888.00 2012-11-14 14:39:16.375 319 12718.48 21.68 54795.90 88888.00 2012-11-14 14:39:16.500 319 12718.50 21.70 54795.90 88888.00 2012-11-14 14:39:16.625 319 12718.58 21.70 54795.93 88888.00 2012-11-14 14:39:16.750 319 12718.62 21.68 54795.93 88888.00 2012-11-14 14:39:16.875 319 12718.65 21.70 54795.95 88888.00 2012-11-14 14:39:17.000 319 12718.67 21.70 54795.93 88888.00 2012-11-14 14:39:17.125 319 12718.70 21.70 54795.95 88888.00 2012-11-14 14:39:17.250 319 12718.65 21.68 54795.95 88888.00 2012-11-14 14:39:17.375 319 12718.67 21.70 54795.95 88888.00 2012-11-14 14:39:17.500 319 12718.73 21.73 54796.00 88888.00 2012-11-14 14:39:17.625 319 12718.75 21.75 54796.00 88888.00 2012-11-14 14:39:17.750 319 12718.80 21.75 54796.00 88888.00 2012-11-14 14:39:17.875 319 12718.80 21.73 54795.97 88888.00 2012-11-14 14:39:18.000 319 12718.80 21.73 54795.97 88888.00 2012-11-14 14:39:18.125 319 12718.80 21.77 54796.03 88888.00 2012-11-14 14:39:18.250 319 12718.80 21.77 54796.05 88888.00 2012-11-14 14:39:18.375 319 12718.88 21.77 54796.05 88888.00 2012-11-14 14:39:18.500 319 12718.95 21.82 54796.05 88888.00 2012-11-14 14:39:18.625 319 12718.92 21.80 54796.05 88888.00 2012-11-14 14:39:18.750 319 12718.92 21.82 54796.05 88888.00 2012-11-14 14:39:18.875 319 12718.95 21.80 54796.05 88888.00 2012-11-14 14:39:19.000 319 12718.90 21.77 54796.05 88888.00 2012-11-14 14:39:19.125 319 12718.95 21.82 54796.07 88888.00 2012-11-14 14:39:19.250 319 12719.00 21.88 54796.07 88888.00 2012-11-14 14:39:19.375 319 12719.05 21.90 54796.07 88888.00 2012-11-14 14:39:19.500 319 12719.10 21.93 54796.12 88888.00 2012-11-14 14:39:19.625 319 12719.15 21.98 54796.12 88888.00 2012-11-14 14:39:19.750 319 12719.15 21.95 54796.12 88888.00 2012-11-14 14:39:19.875 319 12719.12 21.93 54796.10 88888.00 2012-11-14 14:39:20.000 319 12719.12 21.93 54796.07 88888.00 2012-11-14 14:39:20.125 319 12719.20 21.95 54796.10 88888.00 2012-11-14 14:39:20.250 319 12719.23 21.95 54796.12 88888.00 2012-11-14 14:39:20.375 319 12719.23 22.02 54796.15 88888.00 2012-11-14 14:39:20.500 319 12719.20 22.07 54796.15 88888.00 2012-11-14 14:39:20.625 319 12719.23 22.12 54796.15 88888.00 2012-11-14 14:39:20.750 319 12719.23 22.10 54796.15 88888.00 2012-11-14 14:39:20.875 319 12719.23 22.10 54796.18 88888.00 2012-11-14 14:39:21.000 319 12719.27 22.12 54796.18 88888.00 2012-11-14 14:39:21.125 319 12719.35 22.18 54796.18 88888.00 2012-11-14 14:39:21.250 319 12719.35 22.20 54796.18 88888.00 2012-11-14 14:39:21.375 319 12719.35 22.23 54796.22 88888.00 2012-11-14 14:39:21.500 319 12719.35 22.27 54796.22 88888.00 2012-11-14 14:39:21.625 319 12719.35 22.27 54796.25 88888.00 2012-11-14 14:39:21.750 319 12719.40 22.35 54796.28 88888.00 2012-11-14 14:39:21.875 319 12719.40 22.35 54796.30 88888.00 2012-11-14 14:39:22.000 319 12719.40 22.35 54796.28 88888.00 2012-11-14 14:39:22.125 319 12719.42 22.35 54796.30 88888.00 2012-11-14 14:39:22.250 319 12719.48 22.32 54796.25 88888.00 2012-11-14 14:39:22.375 319 12719.48 22.30 54796.22 88888.00 2012-11-14 14:39:22.500 319 12719.45 22.35 54796.25 88888.00 2012-11-14 14:39:22.625 319 12719.58 22.38 54796.32 88888.00 2012-11-14 14:39:22.750 319 12719.58 22.38 54796.28 88888.00 2012-11-14 14:39:22.875 319 12719.58 22.38 54796.28 88888.00 2012-11-14 14:39:23.000 319 12719.62 22.40 54796.32 88888.00 2012-11-14 14:39:23.125 319 12719.65 22.40 54796.35 88888.00 2012-11-14 14:39:23.250 319 12719.60 22.38 54796.32 88888.00 2012-11-14 14:39:23.375 319 12719.62 22.40 54796.32 88888.00 2012-11-14 14:39:23.500 319 12719.67 22.40 54796.32 88888.00 2012-11-14 14:39:23.625 319 12719.70 22.43 54796.38 88888.00 2012-11-14 14:39:23.750 319 12719.67 22.45 54796.35 88888.00 2012-11-14 14:39:23.875 319 12719.75 22.48 54796.38 88888.00 2012-11-14 14:39:24.000 319 12719.77 22.48 54796.40 88888.00 2012-11-14 14:39:24.125 319 12719.75 22.45 54796.43 88888.00 2012-11-14 14:39:24.250 319 12719.73 22.45 54796.40 88888.00 2012-11-14 14:39:24.375 319 12719.83 22.45 54796.38 88888.00 2012-11-14 14:39:24.500 319 12719.85 22.45 54796.40 88888.00 2012-11-14 14:39:24.625 319 12719.83 22.48 54796.43 88888.00 2012-11-14 14:39:24.750 319 12719.85 22.52 54796.45 88888.00 2012-11-14 14:39:24.875 319 12719.83 22.48 54796.40 88888.00 2012-11-14 14:39:25.000 319 12719.88 22.48 54796.40 88888.00 2012-11-14 14:39:25.125 319 12719.92 22.48 54796.43 88888.00 2012-11-14 14:39:25.250 319 12719.92 22.50 54796.47 88888.00 2012-11-14 14:39:25.375 319 12719.88 22.50 54796.45 88888.00 2012-11-14 14:39:25.500 319 12719.77 22.48 54796.45 88888.00 2012-11-14 14:39:25.625 319 12719.80 22.50 54796.45 88888.00 2012-11-14 14:39:25.750 319 12719.88 22.52 54796.45 88888.00 2012-11-14 14:39:25.875 319 12719.83 22.50 54796.45 88888.00 2012-11-14 14:39:26.000 319 12719.80 22.55 54796.47 88888.00 2012-11-14 14:39:26.125 319 12719.85 22.57 54796.50 88888.00 2012-11-14 14:39:26.250 319 12719.77 22.55 54796.50 88888.00 2012-11-14 14:39:26.375 319 12719.83 22.55 54796.55 88888.00 2012-11-14 14:39:26.500 319 12719.85 22.55 54796.55 88888.00 2012-11-14 14:39:26.625 319 12719.88 22.50 54796.50 88888.00 2012-11-14 14:39:26.750 319 12719.88 22.48 54796.50 88888.00 2012-11-14 14:39:26.875 319 12719.90 22.52 54796.55 88888.00 2012-11-14 14:39:27.000 319 12719.98 22.55 54796.55 88888.00 2012-11-14 14:39:27.125 319 12719.98 22.57 54796.60 88888.00 2012-11-14 14:39:27.250 319 12719.92 22.57 54796.60 88888.00 2012-11-14 14:39:27.375 319 12719.90 22.60 54796.57 88888.00 2012-11-14 14:39:27.500 319 12719.92 22.62 54796.62 88888.00 2012-11-14 14:39:27.625 319 12719.95 22.62 54796.62 88888.00 2012-11-14 14:39:27.750 319 12719.95 22.62 54796.62 88888.00 2012-11-14 14:39:27.875 319 12719.92 22.65 54796.62 88888.00 2012-11-14 14:39:28.000 319 12719.95 22.65 54796.65 88888.00 2012-11-14 14:39:28.125 319 12719.98 22.65 54796.62 88888.00 2012-11-14 14:39:28.250 319 12719.98 22.65 54796.65 88888.00 2012-11-14 14:39:28.375 319 12719.98 22.65 54796.62 88888.00 2012-11-14 14:39:28.500 319 12719.90 22.68 54796.68 88888.00 2012-11-14 14:39:28.625 319 12719.88 22.68 54796.70 88888.00 2012-11-14 14:39:28.750 319 12719.90 22.73 54796.70 88888.00 2012-11-14 14:39:28.875 319 12719.95 22.80 54796.78 88888.00 2012-11-14 14:39:29.000 319 12719.92 22.80 54796.72 88888.00 2012-11-14 14:39:29.125 319 12719.85 22.73 54796.70 88888.00 2012-11-14 14:39:29.250 319 12719.88 22.73 54796.72 88888.00 2012-11-14 14:39:29.375 319 12719.92 22.77 54796.75 88888.00 2012-11-14 14:39:29.500 319 12719.92 22.80 54796.75 88888.00 2012-11-14 14:39:29.625 319 12720.00 22.85 54796.80 88888.00 2012-11-14 14:39:29.750 319 12719.98 22.80 54796.80 88888.00 2012-11-14 14:39:29.875 319 12719.95 22.77 54796.80 88888.00 2012-11-14 14:39:30.000 319 12719.95 22.85 54796.78 88888.00 2012-11-14 14:39:30.125 319 12720.00 22.88 54796.82 88888.00 2012-11-14 14:39:30.250 319 12719.95 22.82 54796.85 88888.00 2012-11-14 14:39:30.375 319 12719.88 22.80 54796.82 88888.00 2012-11-14 14:39:30.500 319 12719.90 22.88 54796.82 88888.00 2012-11-14 14:39:30.625 319 12719.95 22.88 54796.85 88888.00 2012-11-14 14:39:30.750 319 12719.90 22.88 54796.88 88888.00 2012-11-14 14:39:30.875 319 12719.83 22.90 54796.90 88888.00 2012-11-14 14:39:31.000 319 12719.83 22.90 54796.88 88888.00 2012-11-14 14:39:31.125 319 12719.83 22.90 54796.88 88888.00 2012-11-14 14:39:31.250 319 12719.83 22.90 54796.88 88888.00 2012-11-14 14:39:31.375 319 12719.85 22.93 54796.90 88888.00 2012-11-14 14:39:31.500 319 12719.92 22.98 54796.93 88888.00 2012-11-14 14:39:31.625 319 12719.90 22.98 54796.93 88888.00 2012-11-14 14:39:31.750 319 12719.80 22.90 54796.88 88888.00 2012-11-14 14:39:31.875 319 12719.92 22.90 54796.90 88888.00 2012-11-14 14:39:32.000 319 12719.98 22.90 54796.90 88888.00 2012-11-14 14:39:32.125 319 12719.95 22.90 54796.90 88888.00 2012-11-14 14:39:32.250 319 12719.98 22.93 54796.95 88888.00 2012-11-14 14:39:32.375 319 12720.00 22.90 54796.93 88888.00 2012-11-14 14:39:32.500 319 12720.00 22.95 54796.95 88888.00 2012-11-14 14:39:32.625 319 12720.00 22.98 54796.95 88888.00 2012-11-14 14:39:32.750 319 12720.05 23.02 54797.00 88888.00 2012-11-14 14:39:32.875 319 12720.05 23.02 54797.00 88888.00 2012-11-14 14:39:33.000 319 12720.02 23.00 54796.97 88888.00 2012-11-14 14:39:33.125 319 12720.00 23.05 54797.00 88888.00 2012-11-14 14:39:33.250 319 12720.00 23.05 54797.03 88888.00 2012-11-14 14:39:33.375 319 12720.00 23.02 54797.03 88888.00 2012-11-14 14:39:33.500 319 12720.00 23.02 54797.00 88888.00 2012-11-14 14:39:33.625 319 12720.05 23.10 54797.07 88888.00 2012-11-14 14:39:33.750 319 12720.05 23.07 54797.05 88888.00 2012-11-14 14:39:33.875 319 12720.05 23.07 54797.05 88888.00 2012-11-14 14:39:34.000 319 12720.12 23.10 54797.05 88888.00 2012-11-14 14:39:34.125 319 12720.12 23.07 54797.07 88888.00 2012-11-14 14:39:34.250 319 12720.05 23.10 54797.07 88888.00 2012-11-14 14:39:34.375 319 12720.05 23.15 54797.07 88888.00 2012-11-14 14:39:34.500 319 12720.05 23.18 54797.07 88888.00 2012-11-14 14:39:34.625 319 12720.12 23.20 54797.07 88888.00 2012-11-14 14:39:34.750 319 12720.15 23.15 54797.07 88888.00 2012-11-14 14:39:34.875 319 12720.17 23.15 54797.07 88888.00 2012-11-14 14:39:35.000 319 12720.12 23.12 54797.07 88888.00 2012-11-14 14:39:35.125 319 12720.17 23.10 54797.07 88888.00 2012-11-14 14:39:35.250 319 12720.15 23.15 54797.12 88888.00 2012-11-14 14:39:35.375 319 12720.12 23.18 54797.10 88888.00 2012-11-14 14:39:35.500 319 12720.12 23.15 54797.12 88888.00 2012-11-14 14:39:35.625 319 12720.20 23.18 54797.18 88888.00 2012-11-14 14:39:35.750 319 12720.25 23.30 54797.20 88888.00 2012-11-14 14:39:35.875 319 12720.33 23.35 54797.25 88888.00 2012-11-14 14:39:36.000 319 12720.33 23.32 54797.22 88888.00 2012-11-14 14:39:36.125 319 12720.23 23.27 54797.18 88888.00 2012-11-14 14:39:36.250 319 12720.20 23.27 54797.20 88888.00 2012-11-14 14:39:36.375 319 12720.27 23.32 54797.20 88888.00 2012-11-14 14:39:36.500 319 12720.25 23.32 54797.20 88888.00 2012-11-14 14:39:36.625 319 12720.20 23.32 54797.20 88888.00 2012-11-14 14:39:36.750 319 12720.20 23.35 54797.20 88888.00 2012-11-14 14:39:36.875 319 12720.27 23.38 54797.22 88888.00 2012-11-14 14:39:37.000 319 12720.33 23.40 54797.25 88888.00 2012-11-14 14:39:37.125 319 12720.35 23.43 54797.25 88888.00 2012-11-14 14:39:37.250 319 12720.27 23.40 54797.25 88888.00 2012-11-14 14:39:37.375 319 12720.35 23.48 54797.30 88888.00 2012-11-14 14:39:37.500 319 12720.40 23.55 54797.32 88888.00 2012-11-14 14:39:37.625 319 12720.38 23.55 54797.28 88888.00 2012-11-14 14:39:37.750 319 12720.35 23.50 54797.25 88888.00 2012-11-14 14:39:37.875 319 12720.33 23.50 54797.25 88888.00 2012-11-14 14:39:38.000 319 12720.33 23.50 54797.25 88888.00 2012-11-14 14:39:38.125 319 12720.33 23.50 54797.25 88888.00 2012-11-14 14:39:38.250 319 12720.33 23.52 54797.30 88888.00 2012-11-14 14:39:38.375 319 12720.42 23.57 54797.32 88888.00 2012-11-14 14:39:38.500 319 12720.48 23.57 54797.32 88888.00 2012-11-14 14:39:38.625 319 12720.40 23.52 54797.28 88888.00 2012-11-14 14:39:38.750 319 12720.38 23.52 54797.25 88888.00 2012-11-14 14:39:38.875 319 12720.40 23.52 54797.25 88888.00 2012-11-14 14:39:39.000 319 12720.38 23.55 54797.32 88888.00 2012-11-14 14:39:39.125 319 12720.40 23.60 54797.38 88888.00 2012-11-14 14:39:39.250 319 12720.45 23.62 54797.35 88888.00 2012-11-14 14:39:39.375 319 12720.45 23.62 54797.35 88888.00 2012-11-14 14:39:39.500 319 12720.48 23.73 54797.38 88888.00 2012-11-14 14:39:39.625 319 12720.50 23.70 54797.38 88888.00 2012-11-14 14:39:39.750 319 12720.50 23.70 54797.40 88888.00 2012-11-14 14:39:39.875 319 12720.55 23.73 54797.40 88888.00 2012-11-14 14:39:40.000 319 12720.50 23.73 54797.38 88888.00 2012-11-14 14:39:40.125 319 12720.48 23.73 54797.38 88888.00 2012-11-14 14:39:40.250 319 12720.40 23.73 54797.40 88888.00 2012-11-14 14:39:40.375 319 12720.45 23.77 54797.43 88888.00 2012-11-14 14:39:40.500 319 12720.52 23.80 54797.45 88888.00 2012-11-14 14:39:40.625 319 12720.58 23.88 54797.45 88888.00 2012-11-14 14:39:40.750 319 12720.58 23.85 54797.43 88888.00 2012-11-14 14:39:40.875 319 12720.62 23.90 54797.43 88888.00 2012-11-14 14:39:41.000 319 12720.58 23.88 54797.38 88888.00 2012-11-14 14:39:41.125 319 12720.42 23.82 54797.35 88888.00 2012-11-14 14:39:41.250 319 12720.45 23.88 54797.40 88888.00 2012-11-14 14:39:41.375 319 12720.52 23.93 54797.45 88888.00 2012-11-14 14:39:41.500 319 12720.62 23.95 54797.43 88888.00 2012-11-14 14:39:41.625 319 12720.62 23.98 54797.43 88888.00 2012-11-14 14:39:41.750 319 12720.62 24.02 54797.45 88888.00 2012-11-14 14:39:41.875 319 12720.73 24.07 54797.50 88888.00 2012-11-14 14:39:42.000 319 12720.67 24.02 54797.47 88888.00 2012-11-14 14:39:42.125 319 12720.60 24.02 54797.47 88888.00 2012-11-14 14:39:42.250 319 12720.67 24.07 54797.50 88888.00 2012-11-14 14:39:42.375 319 12720.73 24.05 54797.45 88888.00 2012-11-14 14:39:42.500 319 12720.70 24.05 54797.45 88888.00 2012-11-14 14:39:42.625 319 12720.70 24.10 54797.47 88888.00 2012-11-14 14:39:42.750 319 12720.70 24.10 54797.50 88888.00 2012-11-14 14:39:42.875 319 12720.70 24.15 54797.50 88888.00 2012-11-14 14:39:43.000 319 12720.67 24.18 54797.53 88888.00 2012-11-14 14:39:43.125 319 12720.65 24.18 54797.53 88888.00 2012-11-14 14:39:43.250 319 12720.70 24.18 54797.53 88888.00 2012-11-14 14:39:43.375 319 12720.73 24.18 54797.50 88888.00 2012-11-14 14:39:43.500 319 12720.75 24.20 54797.53 88888.00 2012-11-14 14:39:43.625 319 12720.77 24.23 54797.55 88888.00 2012-11-14 14:39:43.750 319 12720.75 24.25 54797.55 88888.00 2012-11-14 14:39:43.875 319 12720.80 24.30 54797.55 88888.00 2012-11-14 14:39:44.000 319 12720.83 24.30 54797.55 88888.00 2012-11-14 14:39:44.125 319 12720.85 24.30 54797.57 88888.00 2012-11-14 14:39:44.250 319 12720.83 24.30 54797.55 88888.00 2012-11-14 14:39:44.375 319 12720.88 24.32 54797.55 88888.00 2012-11-14 14:39:44.500 319 12720.85 24.30 54797.55 88888.00 2012-11-14 14:39:44.625 319 12720.83 24.32 54797.55 88888.00 2012-11-14 14:39:44.750 319 12720.83 24.35 54797.55 88888.00 2012-11-14 14:39:44.875 319 12720.85 24.38 54797.55 88888.00 2012-11-14 14:39:45.000 319 12720.92 24.38 54797.57 88888.00 2012-11-14 14:39:45.125 319 12721.02 24.45 54797.60 88888.00 2012-11-14 14:39:45.250 319 12720.95 24.45 54797.62 88888.00 2012-11-14 14:39:45.375 319 12720.90 24.45 54797.55 88888.00 2012-11-14 14:39:45.500 319 12720.90 24.45 54797.57 88888.00 2012-11-14 14:39:45.625 319 12720.88 24.45 54797.57 88888.00 2012-11-14 14:39:45.750 319 12720.95 24.55 54797.65 88888.00 2012-11-14 14:39:45.875 319 12721.00 24.60 54797.65 88888.00 2012-11-14 14:39:46.000 319 12720.92 24.55 54797.60 88888.00 2012-11-14 14:39:46.125 319 12720.92 24.57 54797.62 88888.00 2012-11-14 14:39:46.250 319 12721.02 24.62 54797.62 88888.00 2012-11-14 14:39:46.375 319 12721.10 24.65 54797.62 88888.00 2012-11-14 14:39:46.500 319 12721.12 24.70 54797.62 88888.00 2012-11-14 14:39:46.625 319 12721.15 24.73 54797.62 88888.00 2012-11-14 14:39:46.750 319 12721.10 24.70 54797.60 88888.00 2012-11-14 14:39:46.875 319 12721.10 24.70 54797.57 88888.00 2012-11-14 14:39:47.000 319 12721.20 24.73 54797.62 88888.00 2012-11-14 14:39:47.125 319 12721.20 24.77 54797.65 88888.00 2012-11-14 14:39:47.250 319 12721.20 24.77 54797.62 88888.00 2012-11-14 14:39:47.375 319 12721.15 24.73 54797.57 88888.00 2012-11-14 14:39:47.500 319 12721.17 24.77 54797.60 88888.00 2012-11-14 14:39:47.625 319 12721.25 24.85 54797.65 88888.00 2012-11-14 14:39:47.750 319 12721.27 24.88 54797.70 88888.00 2012-11-14 14:39:47.875 319 12721.30 24.88 54797.68 88888.00 2012-11-14 14:39:48.000 319 12721.30 24.85 54797.62 88888.00 2012-11-14 14:39:48.125 319 12721.35 24.88 54797.62 88888.00 2012-11-14 14:39:48.250 319 12721.38 24.93 54797.65 88888.00 2012-11-14 14:39:48.375 319 12721.45 24.98 54797.65 88888.00 2012-11-14 14:39:48.500 319 12721.45 24.95 54797.65 88888.00 2012-11-14 14:39:48.625 319 12721.42 24.90 54797.65 88888.00 2012-11-14 14:39:48.750 319 12721.48 24.93 54797.62 88888.00 2012-11-14 14:39:48.875 319 12721.50 25.00 54797.65 88888.00 2012-11-14 14:39:49.000 319 12721.50 25.00 54797.62 88888.00 2012-11-14 14:39:49.125 319 12721.50 25.00 54797.65 88888.00 2012-11-14 14:39:49.250 319 12721.55 25.10 54797.65 88888.00 2012-11-14 14:39:49.375 319 12721.58 25.10 54797.65 88888.00 2012-11-14 14:39:49.500 319 12721.62 25.07 54797.65 88888.00 2012-11-14 14:39:49.625 319 12721.67 25.07 54797.65 88888.00 2012-11-14 14:39:49.750 319 12721.70 25.05 54797.65 88888.00 2012-11-14 14:39:49.875 319 12721.67 25.10 54797.62 88888.00 2012-11-14 14:39:50.000 319 12721.77 25.12 54797.65 88888.00 2012-11-14 14:39:50.125 319 12721.90 25.18 54797.68 88888.00 2012-11-14 14:39:50.250 319 12721.92 25.15 54797.65 88888.00 2012-11-14 14:39:50.375 319 12721.98 25.18 54797.65 88888.00 2012-11-14 14:39:50.500 319 12722.08 25.23 54797.68 88888.00 2012-11-14 14:39:50.625 319 12722.12 25.27 54797.70 88888.00 2012-11-14 14:39:50.750 319 12722.12 25.25 54797.70 88888.00 2012-11-14 14:39:50.875 319 12722.08 25.27 54797.68 88888.00 2012-11-14 14:39:51.000 319 12722.08 25.25 54797.65 88888.00 2012-11-14 14:39:51.125 319 12722.10 25.30 54797.68 88888.00 2012-11-14 14:39:51.250 319 12722.08 25.30 54797.65 88888.00 2012-11-14 14:39:51.375 319 12722.20 25.32 54797.70 88888.00 2012-11-14 14:39:51.500 319 12722.25 25.35 54797.68 88888.00 2012-11-14 14:39:51.625 319 12722.27 25.32 54797.65 88888.00 2012-11-14 14:39:51.750 319 12722.33 25.32 54797.68 88888.00 2012-11-14 14:39:51.875 319 12722.35 25.32 54797.62 88888.00 2012-11-14 14:39:52.000 319 12722.33 25.32 54797.62 88888.00 2012-11-14 14:39:52.125 319 12722.35 25.38 54797.65 88888.00 2012-11-14 14:39:52.250 319 12722.38 25.43 54797.68 88888.00 2012-11-14 14:39:52.375 319 12722.40 25.43 54797.65 88888.00 2012-11-14 14:39:52.500 319 12722.42 25.45 54797.68 88888.00 2012-11-14 14:39:52.625 319 12722.50 25.48 54797.68 88888.00 2012-11-14 14:39:52.750 319 12722.48 25.50 54797.65 88888.00 2012-11-14 14:39:52.875 319 12722.48 25.48 54797.65 88888.00 2012-11-14 14:39:53.000 319 12722.50 25.45 54797.62 88888.00 2012-11-14 14:39:53.125 319 12722.60 25.50 54797.65 88888.00 2012-11-14 14:39:53.250 319 12722.67 25.57 54797.70 88888.00 2012-11-14 14:39:53.375 319 12722.65 25.55 54797.65 88888.00 2012-11-14 14:39:53.500 319 12722.65 25.57 54797.65 88888.00 2012-11-14 14:39:53.625 319 12722.62 25.57 54797.68 88888.00 2012-11-14 14:39:53.750 319 12722.65 25.60 54797.65 88888.00 2012-11-14 14:39:53.875 319 12722.65 25.60 54797.65 88888.00 2012-11-14 14:39:54.000 319 12722.70 25.62 54797.65 88888.00 2012-11-14 14:39:54.125 319 12722.70 25.65 54797.65 88888.00 2012-11-14 14:39:54.250 319 12722.62 25.62 54797.65 88888.00 2012-11-14 14:39:54.375 319 12722.70 25.65 54797.65 88888.00 2012-11-14 14:39:54.500 319 12722.83 25.73 54797.68 88888.00 2012-11-14 14:39:54.625 319 12722.85 25.73 54797.65 88888.00 2012-11-14 14:39:54.750 319 12722.88 25.75 54797.65 88888.00 2012-11-14 14:39:54.875 319 12722.90 25.82 54797.70 88888.00 2012-11-14 14:39:55.000 319 12722.88 25.80 54797.70 88888.00 2012-11-14 14:39:55.125 319 12722.90 25.80 54797.68 88888.00 2012-11-14 14:39:55.250 319 12722.90 25.77 54797.70 88888.00 2012-11-14 14:39:55.375 319 12722.98 25.82 54797.70 88888.00 2012-11-14 14:39:55.500 319 12723.02 25.88 54797.70 88888.00 2012-11-14 14:39:55.625 319 12722.98 25.93 54797.70 88888.00 2012-11-14 14:39:55.750 319 12722.95 25.90 54797.68 88888.00 2012-11-14 14:39:55.875 319 12722.98 25.90 54797.68 88888.00 2012-11-14 14:39:56.000 319 12723.00 25.98 54797.70 88888.00 2012-11-14 14:39:56.125 319 12723.02 26.00 54797.72 88888.00 2012-11-14 14:39:56.250 319 12723.02 26.02 54797.70 88888.00 2012-11-14 14:39:56.375 319 12723.02 26.02 54797.70 88888.00 2012-11-14 14:39:56.500 319 12723.12 26.07 54797.75 88888.00 2012-11-14 14:39:56.625 319 12723.20 26.10 54797.75 88888.00 2012-11-14 14:39:56.750 319 12723.15 26.10 54797.72 88888.00 2012-11-14 14:39:56.875 319 12723.12 26.12 54797.72 88888.00 2012-11-14 14:39:57.000 319 12723.10 26.20 54797.78 88888.00 2012-11-14 14:39:57.125 319 12723.08 26.20 54797.78 88888.00 2012-11-14 14:39:57.250 319 12723.05 26.15 54797.70 88888.00 2012-11-14 14:39:57.375 319 12723.10 26.15 54797.70 88888.00 2012-11-14 14:39:57.500 319 12723.15 26.20 54797.72 88888.00 2012-11-14 14:39:57.625 319 12723.17 26.25 54797.75 88888.00 2012-11-14 14:39:57.750 319 12723.23 26.30 54797.78 88888.00 2012-11-14 14:39:57.875 319 12723.20 26.27 54797.75 88888.00 2012-11-14 14:39:58.000 319 12723.23 26.32 54797.78 88888.00 2012-11-14 14:39:58.125 319 12723.20 26.27 54797.75 88888.00 2012-11-14 14:39:58.250 319 12723.10 26.27 54797.78 88888.00 2012-11-14 14:39:58.375 319 12723.15 26.32 54797.78 88888.00 2012-11-14 14:39:58.500 319 12723.15 26.35 54797.80 88888.00 2012-11-14 14:39:58.625 319 12723.17 26.38 54797.80 88888.00 2012-11-14 14:39:58.750 319 12723.23 26.35 54797.78 88888.00 2012-11-14 14:39:58.875 319 12723.23 26.38 54797.80 88888.00 2012-11-14 14:39:59.000 319 12723.17 26.40 54797.78 88888.00 2012-11-14 14:39:59.125 319 12723.17 26.43 54797.78 88888.00 2012-11-14 14:39:59.250 319 12723.20 26.48 54797.82 88888.00 2012-11-14 14:39:59.375 319 12723.27 26.50 54797.85 88888.00 2012-11-14 14:39:59.500 319 12723.30 26.52 54797.82 88888.00 2012-11-14 14:39:59.625 319 12723.25 26.52 54797.85 88888.00 2012-11-14 14:39:59.750 319 12723.23 26.55 54797.82 88888.00 2012-11-14 14:39:59.875 319 12723.20 26.52 54797.80 88888.00 2012-11-14 14:40:00.000 319 12723.20 26.55 54797.82 88888.00 2012-11-14 14:40:00.125 319 12723.17 26.57 54797.82 88888.00 2012-11-14 14:40:00.250 319 12723.23 26.60 54797.80 88888.00 2012-11-14 14:40:00.375 319 12723.30 26.65 54797.78 88888.00 2012-11-14 14:40:00.500 319 12723.33 26.62 54797.80 88888.00 2012-11-14 14:40:00.625 319 12723.33 26.68 54797.82 88888.00 2012-11-14 14:40:00.750 319 12723.30 26.70 54797.82 88888.00 2012-11-14 14:40:00.875 319 12723.38 26.77 54797.82 88888.00 2012-11-14 14:40:01.000 319 12723.38 26.77 54797.85 88888.00 2012-11-14 14:40:01.125 319 12723.35 26.77 54797.82 88888.00 2012-11-14 14:40:01.250 319 12723.33 26.77 54797.85 88888.00 2012-11-14 14:40:01.375 319 12723.40 26.82 54797.88 88888.00 2012-11-14 14:40:01.500 319 12723.45 26.85 54797.88 88888.00 2012-11-14 14:40:01.625 319 12723.42 26.85 54797.88 88888.00 2012-11-14 14:40:01.750 319 12723.35 26.82 54797.85 88888.00 2012-11-14 14:40:01.875 319 12723.40 26.82 54797.85 88888.00 2012-11-14 14:40:02.000 319 12723.40 26.88 54797.90 88888.00 2012-11-14 14:40:02.125 319 12723.42 26.95 54797.90 88888.00 2012-11-14 14:40:02.250 319 12723.40 26.85 54797.88 88888.00 2012-11-14 14:40:02.375 319 12723.40 26.88 54797.88 88888.00 2012-11-14 14:40:02.500 319 12723.42 26.93 54797.88 88888.00 2012-11-14 14:40:02.625 319 12723.48 26.98 54797.93 88888.00 2012-11-14 14:40:02.750 319 12723.42 26.95 54797.90 88888.00 2012-11-14 14:40:02.875 319 12723.45 26.95 54797.90 88888.00 2012-11-14 14:40:03.000 319 12723.52 26.98 54797.88 88888.00 2012-11-14 14:40:03.125 319 12723.58 26.95 54797.93 88888.00 2012-11-14 14:40:03.250 319 12723.45 26.93 54797.90 88888.00 2012-11-14 14:40:03.375 319 12723.38 26.90 54797.85 88888.00 2012-11-14 14:40:03.500 319 12723.48 26.90 54797.85 88888.00 2012-11-14 14:40:03.625 319 12723.58 26.93 54797.88 88888.00 2012-11-14 14:40:03.750 319 12723.60 27.00 54797.93 88888.00 2012-11-14 14:40:03.875 319 12723.62 27.00 54797.93 88888.00 2012-11-14 14:40:04.000 319 12723.65 27.05 54797.93 88888.00 2012-11-14 14:40:04.125 319 12723.67 27.07 54797.93 88888.00 2012-11-14 14:40:04.250 319 12723.60 27.05 54797.90 88888.00 2012-11-14 14:40:04.375 319 12723.62 27.07 54797.93 88888.00 2012-11-14 14:40:04.500 319 12723.62 27.10 54797.95 88888.00 2012-11-14 14:40:04.625 319 12723.62 27.10 54797.95 88888.00 2012-11-14 14:40:04.750 319 12723.67 27.05 54797.93 88888.00 2012-11-14 14:40:04.875 319 12723.70 27.10 54797.95 88888.00 2012-11-14 14:40:05.000 319 12723.70 27.12 54797.93 88888.00 2012-11-14 14:40:05.125 319 12723.75 27.12 54797.95 88888.00 2012-11-14 14:40:05.250 319 12723.67 27.10 54798.00 88888.00 2012-11-14 14:40:05.375 319 12723.65 27.10 54797.97 88888.00 2012-11-14 14:40:05.500 319 12723.75 27.18 54797.97 88888.00 2012-11-14 14:40:05.625 319 12723.83 27.18 54797.95 88888.00 2012-11-14 14:40:05.750 319 12723.85 27.15 54797.95 88888.00 2012-11-14 14:40:05.875 319 12723.83 27.15 54797.97 88888.00 2012-11-14 14:40:06.000 319 12723.77 27.15 54797.97 88888.00 2012-11-14 14:40:06.125 319 12723.80 27.15 54798.00 88888.00 2012-11-14 14:40:06.250 319 12723.83 27.15 54798.00 88888.00 2012-11-14 14:40:06.375 319 12723.80 27.12 54797.97 88888.00 2012-11-14 14:40:06.500 319 12723.83 27.15 54797.95 88888.00 2012-11-14 14:40:06.625 319 12723.83 27.20 54797.97 88888.00 2012-11-14 14:40:06.750 319 12723.80 27.18 54798.00 88888.00 2012-11-14 14:40:06.875 319 12723.80 27.18 54798.03 88888.00 2012-11-14 14:40:07.000 319 12723.83 27.15 54797.97 88888.00 2012-11-14 14:40:07.125 319 12723.83 27.18 54798.00 88888.00 2012-11-14 14:40:07.250 319 12723.77 27.18 54798.00 88888.00 2012-11-14 14:40:07.375 319 12723.80 27.20 54798.00 88888.00 2012-11-14 14:40:07.500 319 12723.83 27.18 54798.03 88888.00 2012-11-14 14:40:07.625 319 12723.85 27.18 54798.00 88888.00 2012-11-14 14:40:07.750 319 12723.77 27.18 54798.00 88888.00 2012-11-14 14:40:07.875 319 12723.67 27.18 54798.00 88888.00 2012-11-14 14:40:08.000 319 12723.73 27.18 54798.00 88888.00 2012-11-14 14:40:08.125 319 12723.83 27.23 54798.03 88888.00 2012-11-14 14:40:08.250 319 12723.83 27.15 54797.95 88888.00 2012-11-14 14:40:08.375 319 12723.80 27.12 54797.93 88888.00 2012-11-14 14:40:08.500 319 12723.80 27.20 54798.03 88888.00 2012-11-14 14:40:08.625 319 12723.83 27.23 54798.03 88888.00 2012-11-14 14:40:08.750 319 12723.80 27.23 54798.03 88888.00 2012-11-14 14:40:08.875 319 12723.77 27.23 54798.00 88888.00 2012-11-14 14:40:09.000 319 12723.77 27.27 54798.00 88888.00 2012-11-14 14:40:09.125 319 12723.80 27.27 54798.03 88888.00 2012-11-14 14:40:09.250 319 12723.85 27.25 54798.00 88888.00 2012-11-14 14:40:09.375 319 12723.95 27.27 54798.05 88888.00 2012-11-14 14:40:09.500 319 12723.92 27.27 54798.03 88888.00 2012-11-14 14:40:09.625 319 12723.90 27.27 54798.00 88888.00 2012-11-14 14:40:09.750 319 12723.95 27.30 54798.03 88888.00 2012-11-14 14:40:09.875 319 12723.98 27.32 54798.03 88888.00 2012-11-14 14:40:10.000 319 12724.00 27.35 54798.03 88888.00 2012-11-14 14:40:10.125 319 12723.95 27.38 54798.05 88888.00 2012-11-14 14:40:10.250 319 12723.92 27.43 54798.07 88888.00 2012-11-14 14:40:10.375 319 12724.00 27.40 54798.05 88888.00 2012-11-14 14:40:10.500 319 12724.02 27.38 54798.03 88888.00 2012-11-14 14:40:10.625 319 12724.05 27.38 54798.03 88888.00 2012-11-14 14:40:10.750 319 12724.17 27.43 54798.07 88888.00 2012-11-14 14:40:10.875 319 12724.23 27.45 54798.03 88888.00 2012-11-14 14:40:11.000 319 12724.20 27.43 54798.03 88888.00 2012-11-14 14:40:11.125 319 12724.20 27.45 54798.03 88888.00 2012-11-14 14:40:11.250 319 12724.20 27.48 54798.00 88888.00 2012-11-14 14:40:11.375 319 12724.25 27.55 54798.03 88888.00 2012-11-14 14:40:11.500 319 12724.23 27.52 54798.00 88888.00 2012-11-14 14:40:11.625 319 12724.23 27.50 54798.03 88888.00 2012-11-14 14:40:11.750 319 12724.38 27.52 54798.03 88888.00 2012-11-14 14:40:11.875 319 12724.42 27.55 54798.03 88888.00 2012-11-14 14:40:12.000 319 12724.45 27.52 54798.03 88888.00 2012-11-14 14:40:12.125 319 12724.38 27.57 54798.03 88888.00 2012-11-14 14:40:12.250 319 12724.40 27.62 54798.05 88888.00 2012-11-14 14:40:12.375 319 12724.38 27.60 54797.97 88888.00 2012-11-14 14:40:12.500 319 12724.40 27.57 54798.00 88888.00 2012-11-14 14:40:12.625 319 12724.50 27.68 54798.05 88888.00 2012-11-14 14:40:12.750 319 12724.45 27.65 54798.00 88888.00 2012-11-14 14:40:12.875 319 12724.40 27.62 54797.97 88888.00 2012-11-14 14:40:13.000 319 12724.42 27.68 54798.03 88888.00 2012-11-14 14:40:13.125 319 12724.48 27.70 54798.03 88888.00 2012-11-14 14:40:13.250 319 12724.52 27.65 54798.00 88888.00 2012-11-14 14:40:13.375 319 12724.58 27.68 54798.05 88888.00 2012-11-14 14:40:13.500 319 12724.62 27.77 54798.05 88888.00 2012-11-14 14:40:13.625 319 12724.62 27.75 54798.03 88888.00 2012-11-14 14:40:13.750 319 12724.62 27.77 54798.03 88888.00 2012-11-14 14:40:13.875 319 12724.67 27.80 54798.05 88888.00 2012-11-14 14:40:14.000 319 12724.67 27.80 54798.07 88888.00 2012-11-14 14:40:14.125 319 12724.67 27.80 54798.07 88888.00 2012-11-14 14:40:14.250 319 12724.65 27.77 54798.05 88888.00 2012-11-14 14:40:14.375 319 12724.65 27.82 54798.07 88888.00 2012-11-14 14:40:14.500 319 12724.70 27.85 54798.03 88888.00 2012-11-14 14:40:14.625 319 12724.77 27.90 54798.07 88888.00 2012-11-14 14:40:14.750 319 12724.80 27.90 54798.05 88888.00 2012-11-14 14:40:14.875 319 12724.73 27.85 54798.00 88888.00 2012-11-14 14:40:15.000 319 12724.65 27.88 54798.05 88888.00 2012-11-14 14:40:15.125 319 12724.73 27.90 54798.07 88888.00 2012-11-14 14:40:15.250 319 12724.67 27.90 54798.05 88888.00 2012-11-14 14:40:15.375 319 12724.60 27.90 54798.00 88888.00 2012-11-14 14:40:15.500 319 12724.67 27.90 54798.00 88888.00 2012-11-14 14:40:15.625 319 12724.77 27.93 54798.05 88888.00 2012-11-14 14:40:15.750 319 12724.77 27.95 54798.03 88888.00 2012-11-14 14:40:15.875 319 12724.75 27.95 54798.05 88888.00 2012-11-14 14:40:16.000 319 12724.83 27.95 54798.07 88888.00 2012-11-14 14:40:16.125 319 12724.95 28.00 54798.10 88888.00 2012-11-14 14:40:16.250 319 12724.95 27.98 54798.07 88888.00 2012-11-14 14:40:16.375 319 12724.95 28.00 54798.07 88888.00 2012-11-14 14:40:16.500 319 12724.92 27.98 54798.07 88888.00 2012-11-14 14:40:16.625 319 12724.92 27.98 54798.03 88888.00 2012-11-14 14:40:16.750 319 12724.98 27.98 54798.05 88888.00 2012-11-14 14:40:16.875 319 12724.98 27.98 54798.05 88888.00 2012-11-14 14:40:17.000 319 12724.92 27.95 54798.03 88888.00 2012-11-14 14:40:17.125 319 12725.05 28.00 54798.00 88888.00 2012-11-14 14:40:17.250 319 12725.12 28.00 54798.05 88888.00 2012-11-14 14:40:17.375 319 12725.12 28.02 54798.03 88888.00 2012-11-14 14:40:17.500 319 12725.10 28.05 54798.03 88888.00 2012-11-14 14:40:17.625 319 12725.10 28.05 54798.03 88888.00 2012-11-14 14:40:17.750 319 12725.12 28.02 54798.03 88888.00 2012-11-14 14:40:17.875 319 12725.20 28.02 54798.03 88888.00 2012-11-14 14:40:18.000 319 12725.23 28.05 54798.00 88888.00 2012-11-14 14:40:18.125 319 12725.23 28.10 54798.03 88888.00 2012-11-14 14:40:18.250 319 12725.25 28.07 54798.03 88888.00 2012-11-14 14:40:18.375 319 12725.30 28.05 54798.00 88888.00 2012-11-14 14:40:18.500 319 12725.27 28.10 54797.95 88888.00 2012-11-14 14:40:18.625 319 12725.30 28.12 54798.05 88888.00 2012-11-14 14:40:18.750 319 12725.38 28.15 54798.03 88888.00 2012-11-14 14:40:18.875 319 12725.48 28.15 54798.05 88888.00 2012-11-14 14:40:19.000 319 12725.45 28.15 54798.00 88888.00 2012-11-14 14:40:19.125 319 12725.48 28.20 54798.03 88888.00 2012-11-14 14:40:19.250 319 12725.52 28.23 54798.05 88888.00 2012-11-14 14:40:19.375 319 12725.55 28.25 54798.03 88888.00 2012-11-14 14:40:19.500 319 12725.55 28.20 54798.00 88888.00 2012-11-14 14:40:19.625 319 12725.62 28.18 54798.03 88888.00 2012-11-14 14:40:19.750 319 12725.62 28.20 54798.00 88888.00 2012-11-14 14:40:19.875 319 12725.58 28.18 54798.00 88888.00 2012-11-14 14:40:20.000 319 12725.62 28.18 54798.00 88888.00 2012-11-14 14:40:20.125 319 12725.67 28.23 54798.00 88888.00 2012-11-14 14:40:20.250 319 12725.70 28.27 54798.03 88888.00 2012-11-14 14:40:20.375 319 12725.70 28.32 54798.05 88888.00 2012-11-14 14:40:20.500 319 12725.73 28.30 54798.05 88888.00 2012-11-14 14:40:20.625 319 12725.75 28.30 54798.05 88888.00 2012-11-14 14:40:20.750 319 12725.77 28.38 54798.07 88888.00 2012-11-14 14:40:20.875 319 12725.83 28.40 54798.03 88888.00 2012-11-14 14:40:21.000 319 12725.85 28.40 54798.03 88888.00 2012-11-14 14:40:21.125 319 12725.90 28.40 54798.05 88888.00 2012-11-14 14:40:21.250 319 12725.92 28.45 54798.07 88888.00 2012-11-14 14:40:21.375 319 12725.88 28.43 54798.00 88888.00 2012-11-14 14:40:21.500 319 12725.80 28.40 54797.97 88888.00 2012-11-14 14:40:21.625 319 12725.85 28.45 54798.00 88888.00 2012-11-14 14:40:21.750 319 12725.88 28.45 54798.00 88888.00 2012-11-14 14:40:21.875 319 12726.00 28.43 54797.97 88888.00 2012-11-14 14:40:22.000 319 12726.02 28.50 54798.00 88888.00 2012-11-14 14:40:22.125 319 12726.00 28.50 54798.00 88888.00 2012-11-14 14:40:22.250 319 12725.95 28.48 54798.00 88888.00 2012-11-14 14:40:22.375 319 12726.10 28.52 54798.03 88888.00 2012-11-14 14:40:22.500 319 12726.23 28.55 54798.05 88888.00 2012-11-14 14:40:22.625 319 12726.23 28.55 54798.03 88888.00 2012-11-14 14:40:22.750 319 12726.17 28.57 54798.03 88888.00 2012-11-14 14:40:22.875 319 12726.20 28.57 54798.03 88888.00 2012-11-14 14:40:23.000 319 12726.17 28.57 54797.95 88888.00 2012-11-14 14:40:23.125 319 12726.15 28.60 54797.97 88888.00 2012-11-14 14:40:23.250 319 12726.10 28.62 54797.97 88888.00 2012-11-14 14:40:23.375 319 12726.10 28.62 54798.00 88888.00 2012-11-14 14:40:23.500 319 12726.12 28.62 54797.95 88888.00 2012-11-14 14:40:23.625 319 12726.20 28.65 54797.95 88888.00 2012-11-14 14:40:23.750 319 12726.17 28.68 54797.95 88888.00 2012-11-14 14:40:23.875 319 12726.20 28.68 54798.00 88888.00 2012-11-14 14:40:24.000 319 12726.20 28.65 54797.97 88888.00 2012-11-14 14:40:24.125 319 12726.23 28.68 54798.00 88888.00 2012-11-14 14:40:24.250 319 12726.25 28.68 54797.97 88888.00 2012-11-14 14:40:24.375 319 12726.30 28.70 54798.00 88888.00 2012-11-14 14:40:24.500 319 12726.27 28.70 54797.95 88888.00 2012-11-14 14:40:24.625 319 12726.25 28.73 54797.95 88888.00 2012-11-14 14:40:24.750 319 12726.25 28.73 54797.97 88888.00 2012-11-14 14:40:24.875 319 12726.25 28.73 54797.97 88888.00 2012-11-14 14:40:25.000 319 12726.30 28.68 54797.95 88888.00 2012-11-14 14:40:25.125 319 12726.42 28.70 54797.95 88888.00 2012-11-14 14:40:25.250 319 12726.42 28.68 54797.95 88888.00 2012-11-14 14:40:25.375 319 12726.40 28.68 54797.97 88888.00 2012-11-14 14:40:25.500 319 12726.35 28.68 54797.95 88888.00 2012-11-14 14:40:25.625 319 12726.40 28.73 54797.97 88888.00 2012-11-14 14:40:25.750 319 12726.52 28.77 54798.05 88888.00 2012-11-14 14:40:25.875 319 12726.55 28.77 54798.03 88888.00 2012-11-14 14:40:26.000 319 12726.50 28.73 54797.95 88888.00 2012-11-14 14:40:26.125 319 12726.52 28.73 54797.97 88888.00 2012-11-14 14:40:26.250 319 12726.52 28.73 54798.00 88888.00 2012-11-14 14:40:26.375 319 12726.52 28.70 54797.97 88888.00 2012-11-14 14:40:26.500 319 12726.50 28.75 54797.95 88888.00 2012-11-14 14:40:26.625 319 12726.52 28.77 54798.00 88888.00 2012-11-14 14:40:26.750 319 12726.55 28.75 54798.00 88888.00 2012-11-14 14:40:26.875 319 12726.50 28.70 54797.95 88888.00 2012-11-14 14:40:27.000 319 12726.50 28.70 54797.95 88888.00 2012-11-14 14:40:27.125 319 12726.50 28.70 54797.93 88888.00 2012-11-14 14:40:27.250 319 12726.52 28.70 54797.95 88888.00 2012-11-14 14:40:27.375 319 12726.62 28.70 54797.93 88888.00 2012-11-14 14:40:27.500 319 12726.65 28.75 54797.95 88888.00 2012-11-14 14:40:27.625 319 12726.70 28.75 54797.97 88888.00 2012-11-14 14:40:27.750 319 12726.70 28.73 54797.97 88888.00 2012-11-14 14:40:27.875 319 12726.65 28.70 54798.00 88888.00 2012-11-14 14:40:28.000 319 12726.58 28.62 54797.90 88888.00 2012-11-14 14:40:28.125 319 12726.62 28.65 54797.93 88888.00 2012-11-14 14:40:28.250 319 12726.70 28.65 54797.95 88888.00 2012-11-14 14:40:28.375 319 12726.73 28.68 54798.00 88888.00 2012-11-14 14:40:28.500 319 12726.75 28.68 54797.97 88888.00 2012-11-14 14:40:28.625 319 12726.80 28.70 54797.97 88888.00 2012-11-14 14:40:28.750 319 12726.83 28.65 54798.00 88888.00 2012-11-14 14:40:28.875 319 12726.83 28.55 54797.97 88888.00 2012-11-14 14:40:29.000 319 12726.73 28.52 54797.90 88888.00 2012-11-14 14:40:29.125 319 12726.75 28.60 54797.93 88888.00 2012-11-14 14:40:29.250 319 12726.77 28.57 54797.97 88888.00 2012-11-14 14:40:29.375 319 12726.85 28.55 54797.95 88888.00 2012-11-14 14:40:29.500 319 12726.77 28.50 54797.93 88888.00 2012-11-14 14:40:29.625 319 12726.75 28.48 54797.95 88888.00 2012-11-14 14:40:29.750 319 12726.85 28.55 54797.97 88888.00 2012-11-14 14:40:29.875 319 12726.92 28.52 54798.00 88888.00 2012-11-14 14:40:30.000 319 12726.95 28.52 54797.97 88888.00 2012-11-14 14:40:30.125 319 12726.92 28.50 54798.00 88888.00 2012-11-14 14:40:30.250 319 12726.88 28.48 54797.97 88888.00 2012-11-14 14:40:30.375 319 12727.00 28.55 54798.00 88888.00 2012-11-14 14:40:30.500 319 12727.05 28.57 54797.97 88888.00 2012-11-14 14:40:30.625 319 12727.05 28.55 54797.95 88888.00 2012-11-14 14:40:30.750 319 12727.05 28.52 54797.95 88888.00 2012-11-14 14:40:30.875 319 12727.05 28.48 54797.93 88888.00 2012-11-14 14:40:31.000 319 12727.02 28.48 54797.95 88888.00 2012-11-14 14:40:31.125 319 12727.08 28.52 54797.97 88888.00 2012-11-14 14:40:31.250 319 12727.05 28.50 54797.93 88888.00 2012-11-14 14:40:31.375 319 12727.05 28.48 54797.93 88888.00 2012-11-14 14:40:31.500 319 12727.08 28.50 54797.95 88888.00 2012-11-14 14:40:31.625 319 12727.12 28.45 54797.95 88888.00 2012-11-14 14:40:31.750 319 12727.15 28.48 54797.95 88888.00 2012-11-14 14:40:31.875 319 12727.17 28.50 54797.97 88888.00 2012-11-14 14:40:32.000 319 12727.25 28.52 54797.93 88888.00 2012-11-14 14:40:32.125 319 12727.27 28.55 54798.00 88888.00 2012-11-14 14:40:32.250 319 12727.27 28.48 54798.00 88888.00 2012-11-14 14:40:32.375 319 12727.25 28.45 54797.95 88888.00 2012-11-14 14:40:32.500 319 12727.23 28.45 54797.95 88888.00 2012-11-14 14:40:32.625 319 12727.25 28.48 54797.97 88888.00 2012-11-14 14:40:32.750 319 12727.23 28.45 54797.95 88888.00 2012-11-14 14:40:32.875 319 12727.27 28.45 54797.93 88888.00 2012-11-14 14:40:33.000 319 12727.33 28.48 54797.95 88888.00 2012-11-14 14:40:33.125 319 12727.33 28.45 54797.95 88888.00 2012-11-14 14:40:33.250 319 12727.30 28.43 54797.95 88888.00 2012-11-14 14:40:33.375 319 12727.38 28.43 54797.97 88888.00 2012-11-14 14:40:33.500 319 12727.42 28.45 54798.00 88888.00 2012-11-14 14:40:33.625 319 12727.40 28.45 54797.97 88888.00 2012-11-14 14:40:33.750 319 12727.42 28.45 54797.95 88888.00 2012-11-14 14:40:33.875 319 12727.50 28.43 54797.97 88888.00 2012-11-14 14:40:34.000 319 12727.50 28.40 54797.95 88888.00 2012-11-14 14:40:34.125 319 12727.48 28.45 54797.97 88888.00 2012-11-14 14:40:34.250 319 12727.42 28.43 54797.95 88888.00 2012-11-14 14:40:34.375 319 12727.48 28.43 54797.93 88888.00 2012-11-14 14:40:34.500 319 12727.52 28.43 54797.93 88888.00 2012-11-14 14:40:34.625 319 12727.60 28.40 54797.93 88888.00 2012-11-14 14:40:34.750 319 12727.62 28.38 54797.93 88888.00 2012-11-14 14:40:34.875 319 12727.58 28.38 54797.93 88888.00 2012-11-14 14:40:35.000 319 12727.60 28.43 54797.97 88888.00 2012-11-14 14:40:35.125 319 12727.62 28.43 54797.97 88888.00 2012-11-14 14:40:35.250 319 12727.55 28.35 54797.93 88888.00 2012-11-14 14:40:35.375 319 12727.52 28.38 54797.95 88888.00 2012-11-14 14:40:35.500 319 12727.52 28.40 54797.95 88888.00 2012-11-14 14:40:35.625 319 12727.45 28.40 54797.97 88888.00 2012-11-14 14:40:35.750 319 12727.45 28.38 54797.97 88888.00 2012-11-14 14:40:35.875 319 12727.52 28.38 54797.97 88888.00 2012-11-14 14:40:36.000 319 12727.55 28.38 54797.93 88888.00 2012-11-14 14:40:36.125 319 12727.58 28.40 54797.90 88888.00 2012-11-14 14:40:36.250 319 12727.55 28.40 54797.93 88888.00 2012-11-14 14:40:36.375 319 12727.58 28.38 54797.90 88888.00 2012-11-14 14:40:36.500 319 12727.58 28.40 54797.93 88888.00 2012-11-14 14:40:36.625 319 12727.60 28.43 54797.95 88888.00 2012-11-14 14:40:36.750 319 12727.62 28.48 54797.97 88888.00 2012-11-14 14:40:36.875 319 12727.67 28.45 54797.90 88888.00 2012-11-14 14:40:37.000 319 12727.70 28.45 54797.90 88888.00 2012-11-14 14:40:37.125 319 12727.67 28.45 54797.93 88888.00 2012-11-14 14:40:37.250 319 12727.65 28.40 54797.93 88888.00 2012-11-14 14:40:37.375 319 12727.65 28.40 54797.95 88888.00 2012-11-14 14:40:37.500 319 12727.65 28.43 54797.95 88888.00 2012-11-14 14:40:37.625 319 12727.65 28.45 54797.97 88888.00 2012-11-14 14:40:37.750 319 12727.65 28.50 54797.97 88888.00 2012-11-14 14:40:37.875 319 12727.62 28.40 54797.95 88888.00 2012-11-14 14:40:38.000 319 12727.70 28.35 54797.93 88888.00 2012-11-14 14:40:38.125 319 12727.77 28.38 54797.95 88888.00 2012-11-14 14:40:38.250 319 12727.77 28.43 54798.00 88888.00 2012-11-14 14:40:38.375 319 12727.73 28.48 54797.97 88888.00 2012-11-14 14:40:38.500 319 12727.65 28.40 54797.95 88888.00 2012-11-14 14:40:38.625 319 12727.67 28.45 54797.95 88888.00 2012-11-14 14:40:38.750 319 12727.67 28.45 54797.97 88888.00 2012-11-14 14:40:38.875 319 12727.67 28.40 54797.97 88888.00 2012-11-14 14:40:39.000 319 12727.65 28.38 54797.90 88888.00 2012-11-14 14:40:39.125 319 12727.70 28.40 54797.95 88888.00 2012-11-14 14:40:39.250 319 12727.75 28.43 54797.95 88888.00 2012-11-14 14:40:39.375 319 12727.85 28.43 54797.93 88888.00 2012-11-14 14:40:39.500 319 12727.90 28.43 54797.95 88888.00 2012-11-14 14:40:39.625 319 12727.88 28.45 54797.97 88888.00 2012-11-14 14:40:39.750 319 12727.90 28.52 54797.97 88888.00 2012-11-14 14:40:39.875 319 12727.88 28.50 54797.95 88888.00 2012-11-14 14:40:40.000 319 12727.92 28.48 54797.95 88888.00 2012-11-14 14:40:40.125 319 12727.92 28.55 54797.97 88888.00 2012-11-14 14:40:40.250 319 12727.90 28.50 54797.97 88888.00 2012-11-14 14:40:40.375 319 12727.92 28.48 54797.97 88888.00 2012-11-14 14:40:40.500 319 12728.00 28.52 54797.97 88888.00 2012-11-14 14:40:40.625 319 12728.00 28.50 54797.95 88888.00 2012-11-14 14:40:40.750 319 12728.00 28.52 54797.95 88888.00 2012-11-14 14:40:40.875 319 12728.00 28.50 54797.95 88888.00 2012-11-14 14:40:41.000 319 12727.98 28.45 54797.97 88888.00 2012-11-14 14:40:41.125 319 12727.98 28.48 54798.00 88888.00 2012-11-14 14:40:41.250 319 12727.95 28.48 54797.97 88888.00 2012-11-14 14:40:41.375 319 12727.92 28.43 54797.95 88888.00 2012-11-14 14:40:41.500 319 12727.92 28.43 54797.95 88888.00 2012-11-14 14:40:41.625 319 12727.92 28.45 54797.95 88888.00 2012-11-14 14:40:41.750 319 12727.90 28.48 54798.00 88888.00 2012-11-14 14:40:41.875 319 12727.95 28.52 54798.03 88888.00 2012-11-14 14:40:42.000 319 12727.92 28.50 54798.05 88888.00 2012-11-14 14:40:42.125 319 12727.88 28.45 54798.05 88888.00 2012-11-14 14:40:42.250 319 12727.85 28.45 54798.03 88888.00 2012-11-14 14:40:42.375 319 12727.92 28.52 54798.05 88888.00 2012-11-14 14:40:42.500 319 12727.98 28.50 54798.05 88888.00 2012-11-14 14:40:42.625 319 12727.98 28.45 54798.03 88888.00 2012-11-14 14:40:42.750 319 12727.90 28.40 54798.03 88888.00 2012-11-14 14:40:42.875 319 12727.88 28.40 54797.97 88888.00 2012-11-14 14:40:43.000 319 12727.88 28.45 54798.00 88888.00 2012-11-14 14:40:43.125 319 12727.95 28.48 54798.07 88888.00 2012-11-14 14:40:43.250 319 12727.95 28.48 54798.05 88888.00 2012-11-14 14:40:43.375 319 12727.92 28.45 54798.07 88888.00 2012-11-14 14:40:43.500 319 12727.92 28.43 54798.03 88888.00 2012-11-14 14:40:43.625 319 12727.90 28.43 54798.05 88888.00 2012-11-14 14:40:43.750 319 12727.88 28.40 54798.05 88888.00 2012-11-14 14:40:43.875 319 12727.92 28.40 54798.05 88888.00 2012-11-14 14:40:44.000 319 12727.98 28.45 54798.03 88888.00 2012-11-14 14:40:44.125 319 12727.98 28.48 54798.05 88888.00 2012-11-14 14:40:44.250 319 12727.90 28.48 54798.07 88888.00 2012-11-14 14:40:44.375 319 12727.92 28.50 54798.07 88888.00 2012-11-14 14:40:44.500 319 12727.95 28.50 54798.10 88888.00 2012-11-14 14:40:44.625 319 12727.95 28.43 54798.05 88888.00 2012-11-14 14:40:44.750 319 12727.88 28.40 54798.03 88888.00 2012-11-14 14:40:44.875 319 12727.85 28.43 54798.07 88888.00 2012-11-14 14:40:45.000 319 12727.85 28.45 54798.10 88888.00 2012-11-14 14:40:45.125 319 12727.85 28.40 54798.10 88888.00 2012-11-14 14:40:45.250 319 12727.85 28.43 54798.10 88888.00 2012-11-14 14:40:45.375 319 12727.88 28.43 54798.07 88888.00 2012-11-14 14:40:45.500 319 12727.88 28.43 54798.10 88888.00 2012-11-14 14:40:45.625 319 12727.83 28.43 54798.07 88888.00 2012-11-14 14:40:45.750 319 12727.80 28.40 54798.12 88888.00 2012-11-14 14:40:45.875 319 12727.85 28.38 54798.12 88888.00 2012-11-14 14:40:46.000 319 12727.88 28.35 54798.10 88888.00 2012-11-14 14:40:46.125 319 12727.83 28.32 54798.10 88888.00 2012-11-14 14:40:46.250 319 12727.80 28.32 54798.12 88888.00 2012-11-14 14:40:46.375 319 12727.77 28.27 54798.07 88888.00 2012-11-14 14:40:46.500 319 12727.75 28.25 54798.07 88888.00 2012-11-14 14:40:46.625 319 12727.77 28.27 54798.10 88888.00 2012-11-14 14:40:46.750 319 12727.85 28.30 54798.18 88888.00 2012-11-14 14:40:46.875 319 12727.85 28.32 54798.18 88888.00 2012-11-14 14:40:47.000 319 12727.85 28.27 54798.18 88888.00 2012-11-14 14:40:47.125 319 12727.77 28.23 54798.18 88888.00 2012-11-14 14:40:47.250 319 12727.70 28.25 54798.18 88888.00 2012-11-14 14:40:47.375 319 12727.73 28.27 54798.20 88888.00 2012-11-14 14:40:47.500 319 12727.77 28.27 54798.20 88888.00 2012-11-14 14:40:47.625 319 12727.75 28.25 54798.18 88888.00 2012-11-14 14:40:47.750 319 12727.75 28.20 54798.18 88888.00 2012-11-14 14:40:47.875 319 12727.70 28.15 54798.18 88888.00 2012-11-14 14:40:48.000 319 12727.70 28.15 54798.15 88888.00 2012-11-14 14:40:48.125 319 12727.73 28.15 54798.15 88888.00 2012-11-14 14:40:48.250 319 12727.77 28.15 54798.18 88888.00 2012-11-14 14:40:48.375 319 12727.80 28.18 54798.22 88888.00 2012-11-14 14:40:48.500 319 12727.73 28.15 54798.20 88888.00 2012-11-14 14:40:48.625 319 12727.77 28.18 54798.22 88888.00 2012-11-14 14:40:48.750 319 12727.83 28.15 54798.22 88888.00 2012-11-14 14:40:48.875 319 12727.75 28.15 54798.22 88888.00 2012-11-14 14:40:49.000 319 12727.80 28.12 54798.22 88888.00 2012-11-14 14:40:49.125 319 12727.88 28.15 54798.22 88888.00 2012-11-14 14:40:49.250 319 12727.75 28.07 54798.20 88888.00 2012-11-14 14:40:49.375 319 12727.70 28.07 54798.22 88888.00 2012-11-14 14:40:49.500 319 12727.73 28.10 54798.28 88888.00 2012-11-14 14:40:49.625 319 12727.75 28.07 54798.25 88888.00 2012-11-14 14:40:49.750 319 12727.77 28.07 54798.25 88888.00 2012-11-14 14:40:49.875 319 12727.75 28.05 54798.22 88888.00 2012-11-14 14:40:50.000 319 12727.75 28.07 54798.22 88888.00 2012-11-14 14:40:50.125 319 12727.75 28.10 54798.25 88888.00 2012-11-14 14:40:50.250 319 12727.77 28.12 54798.28 88888.00 2012-11-14 14:40:50.375 319 12727.80 28.18 54798.30 88888.00 2012-11-14 14:40:50.500 319 12727.70 28.10 54798.28 88888.00 2012-11-14 14:40:50.625 319 12727.65 28.10 54798.28 88888.00 2012-11-14 14:40:50.750 319 12727.60 28.12 54798.28 88888.00 2012-11-14 14:40:50.875 319 12727.58 28.07 54798.30 88888.00 2012-11-14 14:40:51.000 319 12727.55 28.05 54798.25 88888.00 2012-11-14 14:40:51.125 319 12727.62 28.02 54798.28 88888.00 2012-11-14 14:40:51.250 319 12727.67 28.07 54798.30 88888.00 2012-11-14 14:40:51.375 319 12727.67 28.10 54798.28 88888.00 2012-11-14 14:40:51.500 319 12727.65 28.02 54798.22 88888.00 2012-11-14 14:40:51.625 319 12727.65 28.05 54798.30 88888.00 2012-11-14 14:40:51.750 319 12727.65 28.07 54798.30 88888.00 2012-11-14 14:40:51.875 319 12727.73 28.10 54798.28 88888.00 2012-11-14 14:40:52.000 319 12727.75 28.05 54798.28 88888.00 2012-11-14 14:40:52.125 319 12727.75 28.07 54798.30 88888.00 2012-11-14 14:40:52.250 319 12727.62 28.10 54798.30 88888.00 2012-11-14 14:40:52.375 319 12727.65 28.12 54798.28 88888.00 2012-11-14 14:40:52.500 319 12727.67 28.10 54798.30 88888.00 2012-11-14 14:40:52.625 319 12727.70 28.12 54798.32 88888.00 2012-11-14 14:40:52.750 319 12727.65 28.12 54798.32 88888.00 2012-11-14 14:40:52.875 319 12727.67 28.10 54798.30 88888.00 2012-11-14 14:40:53.000 319 12727.70 28.12 54798.28 88888.00 2012-11-14 14:40:53.125 319 12727.73 28.12 54798.30 88888.00 2012-11-14 14:40:53.250 319 12727.73 28.12 54798.30 88888.00 2012-11-14 14:40:53.375 319 12727.67 28.18 54798.32 88888.00 2012-11-14 14:40:53.500 319 12727.60 28.18 54798.30 88888.00 2012-11-14 14:40:53.625 319 12727.62 28.12 54798.30 88888.00 2012-11-14 14:40:53.750 319 12727.65 28.12 54798.32 88888.00 2012-11-14 14:40:53.875 319 12727.73 28.15 54798.32 88888.00 2012-11-14 14:40:54.000 319 12727.75 28.18 54798.30 88888.00 2012-11-14 14:40:54.125 319 12727.70 28.20 54798.32 88888.00 2012-11-14 14:40:54.250 319 12727.65 28.15 54798.30 88888.00 2012-11-14 14:40:54.375 319 12727.70 28.15 54798.32 88888.00 2012-11-14 14:40:54.500 319 12727.73 28.18 54798.35 88888.00 2012-11-14 14:40:54.625 319 12727.75 28.23 54798.32 88888.00 2012-11-14 14:40:54.750 319 12727.70 28.23 54798.32 88888.00 2012-11-14 14:40:54.875 319 12727.65 28.20 54798.28 88888.00 2012-11-14 14:40:55.000 319 12727.58 28.18 54798.25 88888.00 2012-11-14 14:40:55.125 319 12727.58 28.20 54798.32 88888.00 2012-11-14 14:40:55.250 319 12727.58 28.25 54798.35 88888.00 2012-11-14 14:40:55.375 319 12727.60 28.27 54798.38 88888.00 2012-11-14 14:40:55.500 319 12727.60 28.27 54798.35 88888.00 2012-11-14 14:40:55.625 319 12727.60 28.27 54798.32 88888.00 2012-11-14 14:40:55.750 319 12727.58 28.32 54798.32 88888.00 2012-11-14 14:40:55.875 319 12727.55 28.35 54798.35 88888.00 2012-11-14 14:40:56.000 319 12727.60 28.40 54798.35 88888.00 2012-11-14 14:40:56.125 319 12727.60 28.40 54798.35 88888.00 2012-11-14 14:40:56.250 319 12727.55 28.45 54798.32 88888.00 2012-11-14 14:40:56.375 319 12727.60 28.50 54798.32 88888.00 2012-11-14 14:40:56.500 319 12727.58 28.50 54798.32 88888.00 2012-11-14 14:40:56.625 319 12727.55 28.50 54798.35 88888.00 2012-11-14 14:40:56.750 319 12727.58 28.50 54798.35 88888.00 2012-11-14 14:40:56.875 319 12727.55 28.50 54798.32 88888.00 2012-11-14 14:40:57.000 319 12727.52 28.52 54798.35 88888.00 2012-11-14 14:40:57.125 319 12727.48 28.50 54798.38 88888.00 2012-11-14 14:40:57.250 319 12727.42 28.48 54798.35 88888.00 2012-11-14 14:40:57.375 319 12727.50 28.55 54798.38 88888.00 2012-11-14 14:40:57.500 319 12727.60 28.57 54798.35 88888.00 2012-11-14 14:40:57.625 319 12727.65 28.52 54798.32 88888.00 2012-11-14 14:40:57.750 319 12727.62 28.50 54798.32 88888.00 2012-11-14 14:40:57.875 319 12727.58 28.55 54798.35 88888.00 2012-11-14 14:40:58.000 319 12727.50 28.60 54798.35 88888.00 2012-11-14 14:40:58.125 319 12727.50 28.55 54798.35 88888.00 2012-11-14 14:40:58.250 319 12727.48 28.57 54798.38 88888.00 2012-11-14 14:40:58.375 319 12727.58 28.65 54798.43 88888.00 2012-11-14 14:40:58.500 319 12727.58 28.65 54798.43 88888.00 2012-11-14 14:40:58.625 319 12727.55 28.65 54798.40 88888.00 2012-11-14 14:40:58.750 319 12727.52 28.60 54798.38 88888.00 2012-11-14 14:40:58.875 319 12727.50 28.60 54798.38 88888.00 2012-11-14 14:40:59.000 319 12727.55 28.62 54798.35 88888.00 2012-11-14 14:40:59.125 319 12727.58 28.62 54798.35 88888.00 2012-11-14 14:40:59.250 319 12727.55 28.62 54798.35 88888.00 2012-11-14 14:40:59.375 319 12727.55 28.62 54798.38 88888.00 2012-11-14 14:40:59.500 319 12727.58 28.65 54798.38 88888.00 2012-11-14 14:40:59.625 319 12727.60 28.68 54798.38 88888.00 2012-11-14 14:40:59.750 319 12727.62 28.68 54798.35 88888.00 2012-11-14 14:40:59.875 319 12727.62 28.70 54798.38 88888.00 2012-11-14 14:41:00.000 319 12727.60 28.68 54798.35 88888.00 2012-11-14 14:41:00.125 319 12727.58 28.68 54798.35 88888.00 2012-11-14 14:41:00.250 319 12727.58 28.68 54798.35 88888.00 2012-11-14 14:41:00.375 319 12727.62 28.75 54798.38 88888.00 2012-11-14 14:41:00.500 319 12727.65 28.77 54798.40 88888.00 2012-11-14 14:41:00.625 319 12727.52 28.70 54798.38 88888.00 2012-11-14 14:41:00.750 319 12727.50 28.68 54798.38 88888.00 2012-11-14 14:41:00.875 319 12727.55 28.73 54798.43 88888.00 2012-11-14 14:41:01.000 319 12727.58 28.73 54798.40 88888.00 2012-11-14 14:41:01.125 319 12727.58 28.75 54798.38 88888.00 2012-11-14 14:41:01.250 319 12727.58 28.75 54798.43 88888.00 2012-11-14 14:41:01.375 319 12727.67 28.77 54798.43 88888.00 2012-11-14 14:41:01.500 319 12727.67 28.75 54798.38 88888.00 2012-11-14 14:41:01.625 319 12727.60 28.75 54798.35 88888.00 2012-11-14 14:41:01.750 319 12727.58 28.80 54798.40 88888.00 2012-11-14 14:41:01.875 319 12727.60 28.82 54798.38 88888.00 2012-11-14 14:41:02.000 319 12727.60 28.80 54798.38 88888.00 2012-11-14 14:41:02.125 319 12727.67 28.80 54798.40 88888.00 2012-11-14 14:41:02.250 319 12727.67 28.82 54798.40 88888.00 2012-11-14 14:41:02.375 319 12727.73 28.88 54798.43 88888.00 2012-11-14 14:41:02.500 319 12727.73 28.90 54798.43 88888.00 2012-11-14 14:41:02.625 319 12727.73 28.88 54798.40 88888.00 2012-11-14 14:41:02.750 319 12727.67 28.90 54798.35 88888.00 2012-11-14 14:41:02.875 319 12727.60 28.90 54798.35 88888.00 2012-11-14 14:41:03.000 319 12727.62 28.90 54798.35 88888.00 2012-11-14 14:41:03.125 319 12727.62 28.93 54798.35 88888.00 2012-11-14 14:41:03.250 319 12727.65 28.95 54798.38 88888.00 2012-11-14 14:41:03.375 319 12727.60 28.95 54798.35 88888.00 2012-11-14 14:41:03.500 319 12727.60 28.90 54798.35 88888.00 2012-11-14 14:41:03.625 319 12727.60 28.90 54798.38 88888.00 2012-11-14 14:41:03.750 319 12727.60 28.95 54798.38 88888.00 2012-11-14 14:41:03.875 319 12727.62 28.95 54798.35 88888.00 2012-11-14 14:41:04.000 319 12727.60 28.95 54798.35 88888.00 2012-11-14 14:41:04.125 319 12727.55 28.90 54798.35 88888.00 2012-11-14 14:41:04.250 319 12727.52 28.88 54798.38 88888.00 2012-11-14 14:41:04.375 319 12727.62 28.98 54798.38 88888.00 2012-11-14 14:41:04.500 319 12727.67 29.02 54798.38 88888.00 2012-11-14 14:41:04.625 319 12727.60 29.02 54798.38 88888.00 2012-11-14 14:41:04.750 319 12727.60 29.02 54798.35 88888.00 2012-11-14 14:41:04.875 319 12727.58 29.05 54798.35 88888.00 2012-11-14 14:41:05.000 319 12727.55 29.02 54798.30 88888.00 2012-11-14 14:41:05.125 319 12727.48 29.00 54798.35 88888.00 2012-11-14 14:41:05.250 319 12727.50 29.07 54798.40 88888.00 2012-11-14 14:41:05.375 319 12727.58 29.10 54798.40 88888.00 2012-11-14 14:41:05.500 319 12727.55 29.10 54798.38 88888.00 2012-11-14 14:41:05.625 319 12727.48 29.07 54798.35 88888.00 2012-11-14 14:41:05.750 319 12727.48 29.07 54798.32 88888.00 2012-11-14 14:41:05.875 319 12727.45 29.07 54798.30 88888.00 2012-11-14 14:41:06.000 319 12727.58 29.12 54798.35 88888.00 2012-11-14 14:41:06.125 319 12727.67 29.15 54798.38 88888.00 2012-11-14 14:41:06.250 319 12727.65 29.20 54798.40 88888.00 2012-11-14 14:41:06.375 319 12727.60 29.23 54798.38 88888.00 2012-11-14 14:41:06.500 319 12727.58 29.23 54798.38 88888.00 2012-11-14 14:41:06.625 319 12727.65 29.23 54798.32 88888.00 2012-11-14 14:41:06.750 319 12727.65 29.25 54798.32 88888.00 2012-11-14 14:41:06.875 319 12727.62 29.25 54798.35 88888.00 2012-11-14 14:41:07.000 319 12727.60 29.27 54798.35 88888.00 2012-11-14 14:41:07.125 319 12727.55 29.27 54798.38 88888.00 2012-11-14 14:41:07.250 319 12727.52 29.30 54798.38 88888.00 2012-11-14 14:41:07.375 319 12727.60 29.32 54798.35 88888.00 2012-11-14 14:41:07.500 319 12727.60 29.32 54798.35 88888.00 2012-11-14 14:41:07.625 319 12727.62 29.32 54798.35 88888.00 2012-11-14 14:41:07.750 319 12727.58 29.35 54798.35 88888.00 2012-11-14 14:41:07.875 319 12727.58 29.32 54798.32 88888.00 2012-11-14 14:41:08.000 319 12727.50 29.35 54798.32 88888.00 2012-11-14 14:41:08.125 319 12727.45 29.38 54798.35 88888.00 2012-11-14 14:41:08.250 319 12727.40 29.32 54798.35 88888.00 2012-11-14 14:41:08.375 319 12727.45 29.38 54798.35 88888.00 2012-11-14 14:41:08.500 319 12727.45 29.38 54798.38 88888.00 2012-11-14 14:41:08.625 319 12727.40 29.40 54798.35 88888.00 2012-11-14 14:41:08.750 319 12727.35 29.40 54798.38 88888.00 2012-11-14 14:41:08.875 319 12727.35 29.32 54798.35 88888.00 2012-11-14 14:41:09.000 319 12727.40 29.40 54798.38 88888.00 2012-11-14 14:41:09.125 319 12727.42 29.43 54798.38 88888.00 2012-11-14 14:41:09.250 319 12727.38 29.35 54798.35 88888.00 2012-11-14 14:41:09.375 319 12727.42 29.40 54798.38 88888.00 2012-11-14 14:41:09.500 319 12727.42 29.48 54798.40 88888.00 2012-11-14 14:41:09.625 319 12727.40 29.50 54798.40 88888.00 2012-11-14 14:41:09.750 319 12727.48 29.50 54798.40 88888.00 2012-11-14 14:41:09.875 319 12727.42 29.43 54798.35 88888.00 2012-11-14 14:41:10.000 319 12727.35 29.40 54798.32 88888.00 2012-11-14 14:41:10.125 319 12727.35 29.45 54798.35 88888.00 2012-11-14 14:41:10.250 319 12727.38 29.50 54798.38 88888.00 2012-11-14 14:41:10.375 319 12727.35 29.48 54798.32 88888.00 2012-11-14 14:41:10.500 319 12727.27 29.45 54798.35 88888.00 2012-11-14 14:41:10.625 319 12727.27 29.43 54798.32 88888.00 2012-11-14 14:41:10.750 319 12727.27 29.40 54798.32 88888.00 2012-11-14 14:41:10.875 319 12727.20 29.40 54798.32 88888.00 2012-11-14 14:41:11.000 319 12727.20 29.38 54798.32 88888.00 2012-11-14 14:41:11.125 319 12727.20 29.43 54798.32 88888.00 2012-11-14 14:41:11.250 319 12727.20 29.40 54798.32 88888.00 2012-11-14 14:41:11.375 319 12727.20 29.43 54798.35 88888.00 2012-11-14 14:41:11.500 319 12727.20 29.40 54798.35 88888.00 2012-11-14 14:41:11.625 319 12727.20 29.38 54798.35 88888.00 2012-11-14 14:41:11.750 319 12727.25 29.43 54798.35 88888.00 2012-11-14 14:41:11.875 319 12727.30 29.50 54798.38 88888.00 2012-11-14 14:41:12.000 319 12727.30 29.48 54798.35 88888.00 2012-11-14 14:41:12.125 319 12727.27 29.48 54798.38 88888.00 2012-11-14 14:41:12.250 319 12727.20 29.48 54798.38 88888.00 2012-11-14 14:41:12.375 319 12727.17 29.43 54798.32 88888.00 2012-11-14 14:41:12.500 319 12727.20 29.40 54798.35 88888.00 2012-11-14 14:41:12.625 319 12727.20 29.45 54798.35 88888.00 2012-11-14 14:41:12.750 319 12727.15 29.52 54798.38 88888.00 2012-11-14 14:41:12.875 319 12727.05 29.50 54798.38 88888.00 2012-11-14 14:41:13.000 319 12727.08 29.50 54798.35 88888.00 2012-11-14 14:41:13.125 319 12727.10 29.50 54798.32 88888.00 2012-11-14 14:41:13.250 319 12727.12 29.48 54798.30 88888.00 2012-11-14 14:41:13.375 319 12727.15 29.45 54798.32 88888.00 2012-11-14 14:41:13.500 319 12727.08 29.50 54798.35 88888.00 2012-11-14 14:41:13.625 319 12727.08 29.50 54798.35 88888.00 2012-11-14 14:41:13.750 319 12727.10 29.52 54798.38 88888.00 2012-11-14 14:41:13.875 319 12727.02 29.55 54798.35 88888.00 2012-11-14 14:41:14.000 319 12727.00 29.55 54798.38 88888.00 2012-11-14 14:41:14.125 319 12727.02 29.55 54798.40 88888.00 2012-11-14 14:41:14.250 319 12726.95 29.50 54798.32 88888.00 2012-11-14 14:41:14.375 319 12726.95 29.52 54798.32 88888.00 2012-11-14 14:41:14.500 319 12727.00 29.55 54798.35 88888.00 2012-11-14 14:41:14.625 319 12726.98 29.55 54798.35 88888.00 2012-11-14 14:41:14.750 319 12726.92 29.55 54798.35 88888.00 2012-11-14 14:41:14.875 319 12726.98 29.55 54798.32 88888.00 2012-11-14 14:41:15.000 319 12726.92 29.50 54798.30 88888.00 2012-11-14 14:41:15.125 319 12726.92 29.50 54798.30 88888.00 2012-11-14 14:41:15.250 319 12726.95 29.50 54798.30 88888.00 2012-11-14 14:41:15.375 319 12727.02 29.55 54798.30 88888.00 2012-11-14 14:41:15.500 319 12727.10 29.57 54798.35 88888.00 2012-11-14 14:41:15.625 319 12727.08 29.57 54798.35 88888.00 2012-11-14 14:41:15.750 319 12727.02 29.57 54798.32 88888.00 2012-11-14 14:41:15.875 319 12726.90 29.52 54798.30 88888.00 2012-11-14 14:41:16.000 319 12726.90 29.50 54798.30 88888.00 2012-11-14 14:41:16.125 319 12727.02 29.55 54798.30 88888.00 2012-11-14 14:41:16.250 319 12727.02 29.52 54798.30 88888.00 2012-11-14 14:41:16.375 319 12727.00 29.57 54798.30 88888.00 2012-11-14 14:41:16.500 319 12726.92 29.57 54798.28 88888.00 2012-11-14 14:41:16.625 319 12726.92 29.55 54798.28 88888.00 2012-11-14 14:41:16.750 319 12726.92 29.55 54798.28 88888.00 2012-11-14 14:41:16.875 319 12726.92 29.55 54798.32 88888.00 2012-11-14 14:41:17.000 319 12726.90 29.55 54798.28 88888.00 2012-11-14 14:41:17.125 319 12726.90 29.55 54798.28 88888.00 2012-11-14 14:41:17.250 319 12726.95 29.55 54798.28 88888.00 2012-11-14 14:41:17.375 319 12726.95 29.52 54798.25 88888.00 2012-11-14 14:41:17.500 319 12726.92 29.50 54798.22 88888.00 2012-11-14 14:41:17.625 319 12726.88 29.52 54798.25 88888.00 2012-11-14 14:41:17.750 319 12726.85 29.57 54798.30 88888.00 2012-11-14 14:41:17.875 319 12726.85 29.55 54798.32 88888.00 2012-11-14 14:41:18.000 319 12726.88 29.50 54798.28 88888.00 2012-11-14 14:41:18.125 319 12726.98 29.52 54798.28 88888.00 2012-11-14 14:41:18.250 319 12726.95 29.52 54798.25 88888.00 2012-11-14 14:41:18.375 319 12726.90 29.50 54798.22 88888.00 2012-11-14 14:41:18.500 319 12726.90 29.52 54798.22 88888.00 2012-11-14 14:41:18.625 319 12726.92 29.55 54798.25 88888.00 2012-11-14 14:41:18.750 319 12726.92 29.55 54798.30 88888.00 2012-11-14 14:41:18.875 319 12726.88 29.55 54798.25 88888.00 2012-11-14 14:41:19.000 319 12726.83 29.52 54798.22 88888.00 2012-11-14 14:41:19.125 319 12726.80 29.50 54798.22 88888.00 2012-11-14 14:41:19.250 319 12726.80 29.50 54798.28 88888.00 2012-11-14 14:41:19.375 319 12726.83 29.50 54798.28 88888.00 2012-11-14 14:41:19.500 319 12726.85 29.52 54798.25 88888.00 2012-11-14 14:41:19.625 319 12726.88 29.52 54798.22 88888.00 2012-11-14 14:41:19.750 319 12726.85 29.50 54798.25 88888.00 2012-11-14 14:41:19.875 319 12726.77 29.52 54798.25 88888.00 2012-11-14 14:41:20.000 319 12726.75 29.50 54798.18 88888.00 2012-11-14 14:41:20.125 319 12726.77 29.50 54798.18 88888.00 2012-11-14 14:41:20.250 319 12726.73 29.48 54798.15 88888.00 2012-11-14 14:41:20.375 319 12726.67 29.48 54798.15 88888.00 2012-11-14 14:41:20.500 319 12726.65 29.50 54798.20 88888.00 2012-11-14 14:41:20.625 319 12726.73 29.50 54798.20 88888.00 2012-11-14 14:41:20.750 319 12726.70 29.50 54798.20 88888.00 2012-11-14 14:41:20.875 319 12726.75 29.55 54798.25 88888.00 2012-11-14 14:41:21.000 319 12726.75 29.50 54798.22 88888.00 2012-11-14 14:41:21.125 319 12726.73 29.43 54798.20 88888.00 2012-11-14 14:41:21.250 319 12726.67 29.48 54798.22 88888.00 2012-11-14 14:41:21.375 319 12726.70 29.52 54798.18 88888.00 2012-11-14 14:41:21.500 319 12726.65 29.52 54798.20 88888.00 2012-11-14 14:41:21.625 319 12726.62 29.50 54798.20 88888.00 2012-11-14 14:41:21.750 319 12726.62 29.48 54798.18 88888.00 2012-11-14 14:41:21.875 319 12726.60 29.50 54798.15 88888.00 2012-11-14 14:41:22.000 319 12726.58 29.45 54798.15 88888.00 2012-11-14 14:41:22.125 319 12726.55 29.45 54798.15 88888.00 2012-11-14 14:41:22.250 319 12726.52 29.43 54798.18 88888.00 2012-11-14 14:41:22.375 319 12726.55 29.48 54798.12 88888.00 2012-11-14 14:41:22.500 319 12726.58 29.45 54798.10 88888.00 2012-11-14 14:41:22.625 319 12726.58 29.40 54798.10 88888.00 2012-11-14 14:41:22.750 319 12726.52 29.40 54798.10 88888.00 2012-11-14 14:41:22.875 319 12726.50 29.43 54798.07 88888.00 2012-11-14 14:41:23.000 319 12726.50 29.45 54798.12 88888.00 2012-11-14 14:41:23.125 319 12726.55 29.48 54798.18 88888.00 2012-11-14 14:41:23.250 319 12726.55 29.45 54798.15 88888.00 2012-11-14 14:41:23.375 319 12726.52 29.48 54798.15 88888.00 2012-11-14 14:41:23.500 319 12726.52 29.45 54798.12 88888.00 2012-11-14 14:41:23.625 319 12726.50 29.45 54798.10 88888.00 2012-11-14 14:41:23.750 319 12726.50 29.48 54798.12 88888.00 2012-11-14 14:41:23.875 319 12726.58 29.48 54798.12 88888.00 2012-11-14 14:41:24.000 319 12726.55 29.50 54798.07 88888.00 2012-11-14 14:41:24.125 319 12726.58 29.48 54798.10 88888.00 2012-11-14 14:41:24.250 319 12726.60 29.48 54798.10 88888.00 2012-11-14 14:41:24.375 319 12726.62 29.52 54798.07 88888.00 2012-11-14 14:41:24.500 319 12726.55 29.52 54798.07 88888.00 2012-11-14 14:41:24.625 319 12726.50 29.50 54798.07 88888.00 2012-11-14 14:41:24.750 319 12726.55 29.50 54798.07 88888.00 2012-11-14 14:41:24.875 319 12726.60 29.45 54798.03 88888.00 2012-11-14 14:41:25.000 319 12726.60 29.43 54797.97 88888.00 2012-11-14 14:41:25.125 319 12726.55 29.43 54798.00 88888.00 2012-11-14 14:41:25.250 319 12726.52 29.43 54798.03 88888.00 2012-11-14 14:41:25.375 319 12726.55 29.45 54797.97 88888.00 2012-11-14 14:41:25.500 319 12726.52 29.45 54798.00 88888.00 2012-11-14 14:41:25.625 319 12726.58 29.50 54798.03 88888.00 2012-11-14 14:41:25.750 319 12726.62 29.52 54798.00 88888.00 2012-11-14 14:41:25.875 319 12726.60 29.55 54797.97 88888.00 2012-11-14 14:41:26.000 319 12726.58 29.52 54797.97 88888.00 2012-11-14 14:41:26.125 319 12726.52 29.55 54798.00 88888.00 2012-11-14 14:41:26.250 319 12726.48 29.55 54798.03 88888.00 2012-11-14 14:41:26.375 319 12726.50 29.60 54798.05 88888.00 2012-11-14 14:41:26.500 319 12726.48 29.60 54798.03 88888.00 2012-11-14 14:41:26.625 319 12726.48 29.57 54798.00 88888.00 2012-11-14 14:41:26.750 319 12726.50 29.60 54798.03 88888.00 2012-11-14 14:41:26.875 319 12726.50 29.62 54797.97 88888.00 2012-11-14 14:41:27.000 319 12726.48 29.62 54797.97 88888.00 2012-11-14 14:41:27.125 319 12726.48 29.65 54798.00 88888.00 2012-11-14 14:41:27.250 319 12726.45 29.68 54798.00 88888.00 2012-11-14 14:41:27.375 319 12726.45 29.65 54798.00 88888.00 2012-11-14 14:41:27.500 319 12726.40 29.65 54797.97 88888.00 2012-11-14 14:41:27.625 319 12726.42 29.68 54797.95 88888.00 2012-11-14 14:41:27.750 319 12726.40 29.68 54797.95 88888.00 2012-11-14 14:41:27.875 319 12726.33 29.65 54797.95 88888.00 2012-11-14 14:41:28.000 319 12726.27 29.65 54797.93 88888.00 2012-11-14 14:41:28.125 319 12726.33 29.65 54797.90 88888.00 2012-11-14 14:41:28.250 319 12726.33 29.73 54797.93 88888.00 2012-11-14 14:41:28.375 319 12726.35 29.77 54797.93 88888.00 2012-11-14 14:41:28.500 319 12726.35 29.75 54797.88 88888.00 2012-11-14 14:41:28.625 319 12726.33 29.75 54797.88 88888.00 2012-11-14 14:41:28.750 319 12726.35 29.80 54797.90 88888.00 2012-11-14 14:41:28.875 319 12726.35 29.80 54797.88 88888.00 2012-11-14 14:41:29.000 319 12726.38 29.82 54797.85 88888.00 2012-11-14 14:41:29.125 319 12726.38 29.85 54797.85 88888.00 2012-11-14 14:41:29.250 319 12726.38 29.90 54797.88 88888.00 2012-11-14 14:41:29.375 319 12726.40 29.90 54797.90 88888.00 2012-11-14 14:41:29.500 319 12726.30 29.88 54797.85 88888.00 2012-11-14 14:41:29.625 319 12726.20 29.88 54797.80 88888.00 2012-11-14 14:41:29.750 319 12726.25 29.93 54797.82 88888.00 2012-11-14 14:41:29.875 319 12726.23 29.93 54797.80 88888.00 2012-11-14 14:41:30.000 319 12726.23 29.90 54797.80 88888.00 2012-11-14 14:41:30.125 319 12726.20 29.93 54797.82 88888.00 2012-11-14 14:41:30.250 319 12726.20 29.98 54797.82 88888.00 2012-11-14 14:41:30.375 319 12726.20 30.00 54797.75 88888.00 2012-11-14 14:41:30.500 319 12726.20 30.05 54797.78 88888.00 2012-11-14 14:41:30.625 319 12726.23 30.07 54797.78 88888.00 2012-11-14 14:41:30.750 319 12726.30 30.07 54797.75 88888.00 2012-11-14 14:41:30.875 319 12726.35 30.10 54797.80 88888.00 2012-11-14 14:41:31.000 319 12726.40 30.12 54797.78 88888.00 2012-11-14 14:41:31.125 319 12726.35 30.12 54797.78 88888.00 2012-11-14 14:41:31.250 319 12726.25 30.10 54797.72 88888.00 2012-11-14 14:41:31.375 319 12726.30 30.12 54797.75 88888.00 2012-11-14 14:41:31.500 319 12726.30 30.18 54797.75 88888.00 2012-11-14 14:41:31.625 319 12726.20 30.18 54797.72 88888.00 2012-11-14 14:41:31.750 319 12726.17 30.20 54797.68 88888.00 2012-11-14 14:41:31.875 319 12726.15 30.20 54797.70 88888.00 2012-11-14 14:41:32.000 319 12726.20 30.23 54797.70 88888.00 2012-11-14 14:41:32.125 319 12726.25 30.27 54797.72 88888.00 2012-11-14 14:41:32.250 319 12726.25 30.25 54797.68 88888.00 2012-11-14 14:41:32.375 319 12726.27 30.25 54797.68 88888.00 2012-11-14 14:41:32.500 319 12726.25 30.30 54797.65 88888.00 2012-11-14 14:41:32.625 319 12726.23 30.38 54797.70 88888.00 2012-11-14 14:41:32.750 319 12726.15 30.38 54797.70 88888.00 2012-11-14 14:41:32.875 319 12726.05 30.35 54797.65 88888.00 2012-11-14 14:41:33.000 319 12726.02 30.38 54797.62 88888.00 2012-11-14 14:41:33.125 319 12726.08 30.40 54797.65 88888.00 2012-11-14 14:41:33.250 319 12726.02 30.40 54797.65 88888.00 2012-11-14 14:41:33.375 319 12725.98 30.40 54797.65 88888.00 2012-11-14 14:41:33.500 319 12726.02 30.45 54797.65 88888.00 2012-11-14 14:41:33.625 319 12726.12 30.50 54797.65 88888.00 2012-11-14 14:41:33.750 319 12726.12 30.50 54797.65 88888.00 2012-11-14 14:41:33.875 319 12726.10 30.50 54797.65 88888.00 2012-11-14 14:41:34.000 319 12726.02 30.50 54797.62 88888.00 2012-11-14 14:41:34.125 319 12726.05 30.52 54797.62 88888.00 2012-11-14 14:41:34.250 319 12726.12 30.55 54797.62 88888.00 2012-11-14 14:41:34.375 319 12726.10 30.57 54797.62 88888.00 2012-11-14 14:41:34.500 319 12726.02 30.60 54797.57 88888.00 2012-11-14 14:41:34.625 319 12725.98 30.60 54797.55 88888.00 2012-11-14 14:41:34.750 319 12726.00 30.62 54797.55 88888.00 2012-11-14 14:41:34.875 319 12726.02 30.62 54797.53 88888.00 2012-11-14 14:41:35.000 319 12726.08 30.62 54797.53 88888.00 2012-11-14 14:41:35.125 319 12726.10 30.65 54797.57 88888.00 2012-11-14 14:41:35.250 319 12726.05 30.65 54797.53 88888.00 2012-11-14 14:41:35.375 319 12726.02 30.65 54797.50 88888.00 2012-11-14 14:41:35.500 319 12726.08 30.70 54797.50 88888.00 2012-11-14 14:41:35.625 319 12726.10 30.70 54797.50 88888.00 2012-11-14 14:41:35.750 319 12726.10 30.73 54797.50 88888.00 2012-11-14 14:41:35.875 319 12726.05 30.70 54797.47 88888.00 2012-11-14 14:41:36.000 319 12726.02 30.65 54797.43 88888.00 2012-11-14 14:41:36.125 319 12726.12 30.75 54797.47 88888.00 2012-11-14 14:41:36.250 319 12726.15 30.77 54797.50 88888.00 2012-11-14 14:41:36.375 319 12726.17 30.85 54797.47 88888.00 2012-11-14 14:41:36.500 319 12726.12 30.85 54797.45 88888.00 2012-11-14 14:41:36.625 319 12726.10 30.77 54797.45 88888.00 2012-11-14 14:41:36.750 319 12726.15 30.82 54797.45 88888.00 2012-11-14 14:41:36.875 319 12726.12 30.88 54797.45 88888.00 2012-11-14 14:41:37.000 319 12726.15 30.93 54797.45 88888.00 2012-11-14 14:41:37.125 319 12726.20 30.93 54797.43 88888.00 2012-11-14 14:41:37.250 319 12726.17 30.93 54797.40 88888.00 2012-11-14 14:41:37.375 319 12726.15 30.93 54797.40 88888.00 2012-11-14 14:41:37.500 319 12726.12 30.93 54797.35 88888.00 2012-11-14 14:41:37.625 319 12726.10 30.93 54797.35 88888.00 2012-11-14 14:41:37.750 319 12726.05 30.95 54797.35 88888.00 2012-11-14 14:41:37.875 319 12726.00 30.98 54797.35 88888.00 2012-11-14 14:41:38.000 319 12725.92 30.98 54797.38 88888.00 2012-11-14 14:41:38.125 319 12725.95 31.02 54797.32 88888.00 2012-11-14 14:41:38.250 319 12725.98 31.02 54797.30 88888.00 2012-11-14 14:41:38.375 319 12725.95 31.00 54797.28 88888.00 2012-11-14 14:41:38.500 319 12725.98 31.02 54797.30 88888.00 2012-11-14 14:41:38.625 319 12726.10 31.10 54797.32 88888.00 2012-11-14 14:41:38.750 319 12726.12 31.10 54797.32 88888.00 2012-11-14 14:41:38.875 319 12726.12 31.07 54797.28 88888.00 2012-11-14 14:41:39.000 319 12726.08 31.07 54797.25 88888.00 2012-11-14 14:41:39.125 319 12726.08 31.10 54797.28 88888.00 2012-11-14 14:41:39.250 319 12726.05 31.12 54797.28 88888.00 2012-11-14 14:41:39.375 319 12726.10 31.15 54797.28 88888.00 2012-11-14 14:41:39.500 319 12726.05 31.15 54797.25 88888.00 2012-11-14 14:41:39.625 319 12726.02 31.12 54797.22 88888.00 2012-11-14 14:41:39.750 319 12726.05 31.20 54797.25 88888.00 2012-11-14 14:41:39.875 319 12726.08 31.20 54797.25 88888.00 2012-11-14 14:41:40.000 319 12726.05 31.20 54797.25 88888.00 2012-11-14 14:41:40.125 319 12726.00 31.18 54797.18 88888.00 2012-11-14 14:41:40.250 319 12726.00 31.15 54797.15 88888.00 2012-11-14 14:41:40.375 319 12725.98 31.18 54797.18 88888.00 2012-11-14 14:41:40.500 319 12726.05 31.18 54797.15 88888.00 2012-11-14 14:41:40.625 319 12726.08 31.20 54797.15 88888.00 2012-11-14 14:41:40.750 319 12726.08 31.25 54797.18 88888.00 2012-11-14 14:41:40.875 319 12726.10 31.30 54797.15 88888.00 2012-11-14 14:41:41.000 319 12726.08 31.30 54797.15 88888.00 2012-11-14 14:41:41.125 319 12726.00 31.27 54797.12 88888.00 2012-11-14 14:41:41.250 319 12726.02 31.27 54797.10 88888.00 2012-11-14 14:41:41.375 319 12726.02 31.30 54797.05 88888.00 2012-11-14 14:41:41.500 319 12726.15 31.32 54797.10 88888.00 2012-11-14 14:41:41.625 319 12726.25 31.35 54797.07 88888.00 2012-11-14 14:41:41.750 319 12726.23 31.32 54797.07 88888.00 2012-11-14 14:41:41.875 319 12726.17 31.35 54797.07 88888.00 2012-11-14 14:41:42.000 319 12726.12 31.32 54797.00 88888.00 2012-11-14 14:41:42.125 319 12726.12 31.32 54796.97 88888.00 2012-11-14 14:41:42.250 319 12726.20 31.35 54797.00 88888.00 2012-11-14 14:41:42.375 319 12726.25 31.38 54797.03 88888.00 2012-11-14 14:41:42.500 319 12726.15 31.38 54797.00 88888.00 2012-11-14 14:41:42.625 319 12726.15 31.35 54797.00 88888.00 2012-11-14 14:41:42.750 319 12726.25 31.40 54797.00 88888.00 2012-11-14 14:41:42.875 319 12726.27 31.45 54796.97 88888.00 2012-11-14 14:41:43.000 319 12726.23 31.43 54796.97 88888.00 2012-11-14 14:41:43.125 319 12726.23 31.40 54797.00 88888.00 2012-11-14 14:41:43.250 319 12726.15 31.43 54797.00 88888.00 2012-11-14 14:41:43.375 319 12726.10 31.43 54796.95 88888.00 2012-11-14 14:41:43.500 319 12726.08 31.43 54796.93 88888.00 2012-11-14 14:41:43.625 319 12726.10 31.45 54796.93 88888.00 2012-11-14 14:41:43.750 319 12726.17 31.45 54796.93 88888.00 2012-11-14 14:41:43.875 319 12726.23 31.48 54796.90 88888.00 2012-11-14 14:41:44.000 319 12726.15 31.48 54796.90 88888.00 2012-11-14 14:41:44.125 319 12726.12 31.52 54796.90 88888.00 2012-11-14 14:41:44.250 319 12726.12 31.48 54796.88 88888.00 2012-11-14 14:41:44.375 319 12726.17 31.48 54796.82 88888.00 2012-11-14 14:41:44.500 319 12726.17 31.50 54796.82 88888.00 2012-11-14 14:41:44.625 319 12726.23 31.57 54796.85 88888.00 2012-11-14 14:41:44.750 319 12726.25 31.57 54796.88 88888.00 2012-11-14 14:41:44.875 319 12726.27 31.55 54796.82 88888.00 2012-11-14 14:41:45.000 319 12726.25 31.50 54796.80 88888.00 2012-11-14 14:41:45.125 319 12726.20 31.52 54796.80 88888.00 2012-11-14 14:41:45.250 319 12726.17 31.52 54796.80 88888.00 2012-11-14 14:41:45.375 319 12726.12 31.48 54796.80 88888.00 2012-11-14 14:41:45.500 319 12726.12 31.50 54796.80 88888.00 2012-11-14 14:41:45.625 319 12726.23 31.55 54796.82 88888.00 2012-11-14 14:41:45.750 319 12726.27 31.57 54796.80 88888.00 2012-11-14 14:41:45.875 319 12726.27 31.57 54796.78 88888.00 2012-11-14 14:41:46.000 319 12726.20 31.57 54796.75 88888.00 2012-11-14 14:41:46.125 319 12726.15 31.57 54796.75 88888.00 2012-11-14 14:41:46.250 319 12726.23 31.60 54796.75 88888.00 2012-11-14 14:41:46.375 319 12726.27 31.60 54796.72 88888.00 2012-11-14 14:41:46.500 319 12726.25 31.60 54796.75 88888.00 2012-11-14 14:41:46.625 319 12726.23 31.60 54796.70 88888.00 2012-11-14 14:41:46.750 319 12726.20 31.60 54796.65 88888.00 2012-11-14 14:41:46.875 319 12726.20 31.65 54796.68 88888.00 2012-11-14 14:41:47.000 319 12726.25 31.70 54796.72 88888.00 2012-11-14 14:41:47.125 319 12726.33 31.75 54796.70 88888.00 2012-11-14 14:41:47.250 319 12726.33 31.70 54796.68 88888.00 2012-11-14 14:41:47.375 319 12726.38 31.73 54796.65 88888.00 2012-11-14 14:41:47.500 319 12726.40 31.70 54796.60 88888.00 2012-11-14 14:41:47.625 319 12726.40 31.70 54796.60 88888.00 2012-11-14 14:41:47.750 319 12726.40 31.77 54796.62 88888.00 2012-11-14 14:41:47.875 319 12726.40 31.80 54796.60 88888.00 2012-11-14 14:41:48.000 319 12726.40 31.77 54796.53 88888.00 2012-11-14 14:41:48.125 319 12726.42 31.73 54796.50 88888.00 2012-11-14 14:41:48.250 319 12726.42 31.65 54796.47 88888.00 2012-11-14 14:41:48.375 319 12726.48 31.65 54796.50 88888.00 2012-11-14 14:41:48.500 319 12726.48 31.73 54796.45 88888.00 2012-11-14 14:41:48.625 319 12726.58 31.80 54796.50 88888.00 2012-11-14 14:41:48.750 319 12726.55 31.82 54796.45 88888.00 2012-11-14 14:41:48.875 319 12726.45 31.85 54796.45 88888.00 2012-11-14 14:41:49.000 319 12726.48 31.88 54796.45 88888.00 2012-11-14 14:41:49.125 319 12726.50 31.88 54796.45 88888.00 2012-11-14 14:41:49.250 319 12726.48 31.82 54796.43 88888.00 2012-11-14 14:41:49.375 319 12726.55 31.85 54796.38 88888.00 2012-11-14 14:41:49.500 319 12726.62 31.88 54796.38 88888.00 2012-11-14 14:41:49.625 319 12726.73 31.93 54796.38 88888.00 2012-11-14 14:41:49.750 319 12726.75 31.98 54796.40 88888.00 2012-11-14 14:41:49.875 319 12726.75 31.98 54796.35 88888.00 2012-11-14 14:41:50.000 319 12726.73 32.00 54796.35 88888.00 2012-11-14 14:41:50.125 319 12726.70 32.02 54796.35 88888.00 2012-11-14 14:41:50.250 319 12726.65 32.02 54796.35 88888.00 2012-11-14 14:41:50.375 319 12726.65 32.02 54796.35 88888.00 2012-11-14 14:41:50.500 319 12726.65 32.08 54796.30 88888.00 2012-11-14 14:41:50.625 319 12726.70 32.08 54796.28 88888.00 2012-11-14 14:41:50.750 319 12726.73 32.08 54796.30 88888.00 2012-11-14 14:41:50.875 319 12726.75 32.08 54796.28 88888.00 2012-11-14 14:41:51.000 319 12726.77 32.10 54796.22 88888.00 2012-11-14 14:41:51.125 319 12726.77 32.08 54796.20 88888.00 2012-11-14 14:41:51.250 319 12726.75 32.10 54796.20 88888.00 2012-11-14 14:41:51.375 319 12726.80 32.12 54796.18 88888.00 2012-11-14 14:41:51.500 319 12726.83 32.17 54796.22 88888.00 2012-11-14 14:41:51.625 319 12726.88 32.20 54796.20 88888.00 2012-11-14 14:41:51.750 319 12726.88 32.23 54796.20 88888.00 2012-11-14 14:41:51.875 319 12726.85 32.20 54796.18 88888.00 2012-11-14 14:41:52.000 319 12726.90 32.15 54796.12 88888.00 2012-11-14 14:41:52.125 319 12726.88 32.17 54796.12 88888.00 2012-11-14 14:41:52.250 319 12726.83 32.23 54796.18 88888.00 2012-11-14 14:41:52.375 319 12726.80 32.25 54796.15 88888.00 2012-11-14 14:41:52.500 319 12726.77 32.27 54796.12 88888.00 2012-11-14 14:41:52.625 319 12726.75 32.23 54796.07 88888.00 2012-11-14 14:41:52.750 319 12726.75 32.20 54796.03 88888.00 2012-11-14 14:41:52.875 319 12726.77 32.23 54796.05 88888.00 2012-11-14 14:41:53.000 319 12726.83 32.25 54796.03 88888.00 2012-11-14 14:41:53.125 319 12726.92 32.25 54796.03 88888.00 2012-11-14 14:41:53.250 319 12726.92 32.27 54796.05 88888.00 2012-11-14 14:41:53.375 319 12726.92 32.25 54796.00 88888.00 2012-11-14 14:41:53.500 319 12726.85 32.17 54795.97 88888.00 2012-11-14 14:41:53.625 319 12726.85 32.17 54795.95 88888.00 2012-11-14 14:41:53.750 319 12726.88 32.25 54796.00 88888.00 2012-11-14 14:41:53.875 319 12726.85 32.27 54795.97 88888.00 2012-11-14 14:41:54.000 319 12726.80 32.23 54795.95 88888.00 2012-11-14 14:41:54.125 319 12726.88 32.27 54795.97 88888.00 2012-11-14 14:41:54.250 319 12726.95 32.25 54795.97 88888.00 2012-11-14 14:41:54.375 319 12726.92 32.25 54795.95 88888.00 2012-11-14 14:41:54.500 319 12726.95 32.23 54795.95 88888.00 2012-11-14 14:41:54.625 319 12726.90 32.20 54795.88 88888.00 2012-11-14 14:41:54.750 319 12726.85 32.20 54795.88 88888.00 2012-11-14 14:41:54.875 319 12726.83 32.23 54795.90 88888.00 2012-11-14 14:41:55.000 319 12726.88 32.25 54795.93 88888.00 2012-11-14 14:41:55.125 319 12726.92 32.25 54795.90 88888.00 2012-11-14 14:41:55.250 319 12726.92 32.23 54795.90 88888.00 2012-11-14 14:41:55.375 319 12726.90 32.20 54795.88 88888.00 2012-11-14 14:41:55.500 319 12726.98 32.23 54795.85 88888.00 2012-11-14 14:41:55.625 319 12727.00 32.17 54795.80 88888.00 2012-11-14 14:41:55.750 319 12727.00 32.20 54795.80 88888.00 2012-11-14 14:41:55.875 319 12726.92 32.20 54795.82 88888.00 2012-11-14 14:41:56.000 319 12726.90 32.17 54795.75 88888.00 2012-11-14 14:41:56.125 319 12726.92 32.17 54795.75 88888.00 2012-11-14 14:41:56.250 319 12726.92 32.12 54795.75 88888.00 2012-11-14 14:41:56.375 319 12726.98 32.12 54795.72 88888.00 2012-11-14 14:41:56.500 319 12726.98 32.15 54795.78 88888.00 2012-11-14 14:41:56.625 319 12727.02 32.20 54795.78 88888.00 2012-11-14 14:41:56.750 319 12727.02 32.15 54795.72 88888.00 2012-11-14 14:41:56.875 319 12727.10 32.15 54795.70 88888.00 2012-11-14 14:41:57.000 319 12727.12 32.17 54795.70 88888.00 2012-11-14 14:41:57.125 319 12727.08 32.15 54795.68 88888.00 2012-11-14 14:41:57.250 319 12726.98 32.15 54795.65 88888.00 2012-11-14 14:41:57.375 319 12727.02 32.20 54795.68 88888.00 2012-11-14 14:41:57.500 319 12727.08 32.20 54795.68 88888.00 2012-11-14 14:41:57.625 319 12727.02 32.17 54795.62 88888.00 2012-11-14 14:41:57.750 319 12727.00 32.12 54795.55 88888.00 2012-11-14 14:41:57.875 319 12727.05 32.17 54795.55 88888.00 2012-11-14 14:41:58.000 319 12727.12 32.20 54795.55 88888.00 2012-11-14 14:41:58.125 319 12727.15 32.20 54795.55 88888.00 2012-11-14 14:41:58.250 319 12727.12 32.17 54795.53 88888.00 2012-11-14 14:41:58.375 319 12727.12 32.15 54795.47 88888.00 2012-11-14 14:41:58.500 319 12727.20 32.17 54795.50 88888.00 2012-11-14 14:41:58.625 319 12727.23 32.25 54795.50 88888.00 2012-11-14 14:41:58.750 319 12727.23 32.25 54795.53 88888.00 2012-11-14 14:41:58.875 319 12727.25 32.25 54795.47 88888.00 2012-11-14 14:41:59.000 319 12727.23 32.25 54795.47 88888.00 2012-11-14 14:41:59.125 319 12727.23 32.27 54795.47 88888.00 2012-11-14 14:41:59.250 319 12727.25 32.27 54795.45 88888.00 2012-11-14 14:41:59.375 319 12727.30 32.25 54795.40 88888.00 2012-11-14 14:41:59.500 319 12727.27 32.20 54795.35 88888.00 2012-11-14 14:41:59.625 319 12727.25 32.17 54795.35 88888.00 2012-11-14 14:41:59.750 319 12727.27 32.20 54795.38 88888.00 2012-11-14 14:41:59.875 319 12727.33 32.27 54795.38 88888.00 2012-11-14 14:42:00.000 319 12727.38 32.30 54795.32 88888.00 2012-11-14 14:42:00.125 319 12727.40 32.30 54795.30 88888.00 2012-11-14 14:42:00.250 319 12727.48 32.35 54795.32 88888.00 2012-11-14 14:42:00.375 319 12727.50 32.38 54795.32 88888.00 2012-11-14 14:42:00.500 319 12727.38 32.35 54795.30 88888.00 2012-11-14 14:42:00.625 319 12727.38 32.33 54795.25 88888.00 2012-11-14 14:42:00.750 319 12727.42 32.35 54795.20 88888.00 2012-11-14 14:42:00.875 319 12727.48 32.40 54795.20 88888.00 2012-11-14 14:42:01.000 319 12727.42 32.35 54795.20 88888.00 2012-11-14 14:42:01.125 319 12727.42 32.35 54795.18 88888.00 2012-11-14 14:42:01.250 319 12727.42 32.30 54795.20 88888.00 2012-11-14 14:42:01.375 319 12727.45 32.33 54795.20 88888.00 2012-11-14 14:42:01.500 319 12727.50 32.38 54795.18 88888.00 2012-11-14 14:42:01.625 319 12727.50 32.38 54795.15 88888.00 2012-11-14 14:42:01.750 319 12727.52 32.42 54795.15 88888.00 2012-11-14 14:42:01.875 319 12727.62 32.42 54795.15 88888.00 2012-11-14 14:42:02.000 319 12727.65 32.45 54795.07 88888.00 2012-11-14 14:42:02.125 319 12727.52 32.42 54795.05 88888.00 2012-11-14 14:42:02.250 319 12727.50 32.45 54795.07 88888.00 2012-11-14 14:42:02.375 319 12727.48 32.42 54795.03 88888.00 2012-11-14 14:42:02.500 319 12727.50 32.45 54795.03 88888.00 2012-11-14 14:42:02.625 319 12727.48 32.50 54795.03 88888.00 2012-11-14 14:42:02.750 319 12727.45 32.52 54795.00 88888.00 2012-11-14 14:42:02.875 319 12727.48 32.55 54795.00 88888.00 2012-11-14 14:42:03.000 319 12727.45 32.50 54794.97 88888.00 2012-11-14 14:42:03.125 319 12727.52 32.50 54794.97 88888.00 2012-11-14 14:42:03.250 319 12727.58 32.52 54794.97 88888.00 2012-11-14 14:42:03.375 319 12727.55 32.55 54794.95 88888.00 2012-11-14 14:42:03.500 319 12727.48 32.55 54794.90 88888.00 2012-11-14 14:42:03.625 319 12727.48 32.55 54794.85 88888.00 2012-11-14 14:42:03.750 319 12727.48 32.55 54794.88 88888.00 2012-11-14 14:42:03.875 319 12727.55 32.58 54794.90 88888.00 2012-11-14 14:42:04.000 319 12727.52 32.58 54794.88 88888.00 2012-11-14 14:42:04.125 319 12727.55 32.65 54794.90 88888.00 2012-11-14 14:42:04.250 319 12727.52 32.65 54794.88 88888.00 2012-11-14 14:42:04.375 319 12727.52 32.70 54794.85 88888.00 2012-11-14 14:42:04.500 319 12727.52 32.67 54794.80 88888.00 2012-11-14 14:42:04.625 319 12727.52 32.67 54794.85 88888.00 2012-11-14 14:42:04.750 319 12727.52 32.67 54794.85 88888.00 2012-11-14 14:42:04.875 319 12727.45 32.62 54794.80 88888.00 2012-11-14 14:42:05.000 319 12727.48 32.62 54794.75 88888.00 2012-11-14 14:42:05.125 319 12727.52 32.62 54794.78 88888.00 2012-11-14 14:42:05.250 319 12727.52 32.60 54794.78 88888.00 2012-11-14 14:42:05.375 319 12727.55 32.62 54794.78 88888.00 2012-11-14 14:42:05.500 319 12727.52 32.65 54794.75 88888.00 2012-11-14 14:42:05.625 319 12727.50 32.65 54794.72 88888.00 2012-11-14 14:42:05.750 319 12727.52 32.67 54794.72 88888.00 2012-11-14 14:42:05.875 319 12727.58 32.65 54794.75 88888.00 2012-11-14 14:42:06.000 319 12727.52 32.65 54794.70 88888.00 2012-11-14 14:42:06.125 319 12727.48 32.65 54794.68 88888.00 2012-11-14 14:42:06.250 319 12727.40 32.58 54794.68 88888.00 2012-11-14 14:42:06.375 319 12727.42 32.65 54794.68 88888.00 2012-11-14 14:42:06.500 319 12727.42 32.67 54794.68 88888.00 2012-11-14 14:42:06.625 319 12727.42 32.65 54794.62 88888.00 2012-11-14 14:42:06.750 319 12727.42 32.65 54794.60 88888.00 2012-11-14 14:42:06.875 319 12727.45 32.62 54794.60 88888.00 2012-11-14 14:42:07.000 319 12727.42 32.67 54794.60 88888.00 2012-11-14 14:42:07.125 319 12727.40 32.67 54794.57 88888.00 2012-11-14 14:42:07.250 319 12727.45 32.65 54794.60 88888.00 2012-11-14 14:42:07.375 319 12727.58 32.67 54794.60 88888.00 2012-11-14 14:42:07.500 319 12727.58 32.67 54794.60 88888.00 2012-11-14 14:42:07.625 319 12727.52 32.67 54794.60 88888.00 2012-11-14 14:42:07.750 319 12727.50 32.70 54794.57 88888.00 2012-11-14 14:42:07.875 319 12727.50 32.67 54794.55 88888.00 2012-11-14 14:42:08.000 319 12727.50 32.65 54794.53 88888.00 2012-11-14 14:42:08.125 319 12727.50 32.60 54794.50 88888.00 2012-11-14 14:42:08.250 319 12727.48 32.62 54794.53 88888.00 2012-11-14 14:42:08.375 319 12727.45 32.60 54794.53 88888.00 2012-11-14 14:42:08.500 319 12727.48 32.60 54794.50 88888.00 2012-11-14 14:42:08.625 319 12727.50 32.62 54794.50 88888.00 2012-11-14 14:42:08.750 319 12727.48 32.58 54794.47 88888.00 2012-11-14 14:42:08.875 319 12727.42 32.55 54794.45 88888.00 2012-11-14 14:42:09.000 319 12727.38 32.48 54794.43 88888.00 2012-11-14 14:42:09.125 319 12727.45 32.50 54794.45 88888.00 2012-11-14 14:42:09.250 319 12727.52 32.50 54794.43 88888.00 2012-11-14 14:42:09.375 319 12727.48 32.52 54794.43 88888.00 2012-11-14 14:42:09.500 319 12727.45 32.50 54794.40 88888.00 2012-11-14 14:42:09.625 319 12727.42 32.48 54794.40 88888.00 2012-11-14 14:42:09.750 319 12727.45 32.50 54794.43 88888.00 2012-11-14 14:42:09.875 319 12727.45 32.50 54794.40 88888.00 2012-11-14 14:42:10.000 319 12727.48 32.48 54794.38 88888.00 2012-11-14 14:42:10.125 319 12727.50 32.48 54794.38 88888.00 2012-11-14 14:42:10.250 319 12727.45 32.40 54794.38 88888.00 2012-11-14 14:42:10.375 319 12727.55 32.40 54794.38 88888.00 2012-11-14 14:42:10.500 319 12727.50 32.40 54794.35 88888.00 2012-11-14 14:42:10.625 319 12727.45 32.38 54794.32 88888.00 2012-11-14 14:42:10.750 319 12727.40 32.38 54794.28 88888.00 2012-11-14 14:42:10.875 319 12727.35 32.35 54794.28 88888.00 2012-11-14 14:42:11.000 319 12727.33 32.35 54794.28 88888.00 2012-11-14 14:42:11.125 319 12727.38 32.33 54794.30 88888.00 2012-11-14 14:42:11.250 319 12727.40 32.35 54794.30 88888.00 2012-11-14 14:42:11.375 319 12727.40 32.33 54794.25 88888.00 2012-11-14 14:42:11.500 319 12727.42 32.35 54794.22 88888.00 2012-11-14 14:42:11.625 319 12727.48 32.38 54794.20 88888.00 2012-11-14 14:42:11.750 319 12727.52 32.33 54794.15 88888.00 2012-11-14 14:42:11.875 319 12727.50 32.33 54794.15 88888.00 2012-11-14 14:42:12.000 319 12727.50 32.40 54794.18 88888.00 2012-11-14 14:42:12.125 319 12727.48 32.42 54794.22 88888.00 2012-11-14 14:42:12.250 319 12727.48 32.40 54794.20 88888.00 2012-11-14 14:42:12.375 319 12727.55 32.38 54794.18 88888.00 2012-11-14 14:42:12.500 319 12727.55 32.38 54794.18 88888.00 2012-11-14 14:42:12.625 319 12727.52 32.35 54794.15 88888.00 2012-11-14 14:42:12.750 319 12727.50 32.38 54794.12 88888.00 2012-11-14 14:42:12.875 319 12727.50 32.38 54794.10 88888.00 2012-11-14 14:42:13.000 319 12727.58 32.35 54794.07 88888.00 2012-11-14 14:42:13.125 319 12727.60 32.38 54794.10 88888.00 2012-11-14 14:42:13.250 319 12727.65 32.40 54794.12 88888.00 2012-11-14 14:42:13.375 319 12727.65 32.40 54794.10 88888.00 2012-11-14 14:42:13.500 319 12727.58 32.33 54794.05 88888.00 2012-11-14 14:42:13.625 319 12727.52 32.33 54794.05 88888.00 2012-11-14 14:42:13.750 319 12727.55 32.33 54794.05 88888.00 2012-11-14 14:42:13.875 319 12727.58 32.38 54794.07 88888.00 2012-11-14 14:42:14.000 319 12727.58 32.33 54794.05 88888.00 2012-11-14 14:42:14.125 319 12727.58 32.30 54794.03 88888.00 2012-11-14 14:42:14.250 319 12727.55 32.27 54793.97 88888.00 2012-11-14 14:42:14.375 319 12727.60 32.27 54793.95 88888.00 2012-11-14 14:42:14.500 319 12727.65 32.27 54793.95 88888.00 2012-11-14 14:42:14.625 319 12727.67 32.27 54793.95 88888.00 2012-11-14 14:42:14.750 319 12727.67 32.27 54793.95 88888.00 2012-11-14 14:42:14.875 319 12727.65 32.27 54793.95 88888.00 2012-11-14 14:42:15.000 319 12727.58 32.25 54793.95 88888.00 2012-11-14 14:42:15.125 319 12727.58 32.23 54793.93 88888.00 2012-11-14 14:42:15.250 319 12727.62 32.23 54793.90 88888.00 2012-11-14 14:42:15.375 319 12727.67 32.25 54793.90 88888.00 2012-11-14 14:42:15.500 319 12727.70 32.23 54793.90 88888.00 2012-11-14 14:42:15.625 319 12727.67 32.17 54793.88 88888.00 2012-11-14 14:42:15.750 319 12727.65 32.20 54793.88 88888.00 2012-11-14 14:42:15.875 319 12727.67 32.23 54793.90 88888.00 2012-11-14 14:42:16.000 319 12727.70 32.23 54793.88 88888.00 2012-11-14 14:42:16.125 319 12727.65 32.12 54793.80 88888.00 2012-11-14 14:42:16.250 319 12727.65 32.15 54793.85 88888.00 2012-11-14 14:42:16.375 319 12727.65 32.15 54793.80 88888.00 2012-11-14 14:42:16.500 319 12727.65 32.12 54793.78 88888.00 2012-11-14 14:42:16.625 319 12727.62 32.10 54793.72 88888.00 2012-11-14 14:42:16.750 319 12727.60 32.10 54793.75 88888.00 2012-11-14 14:42:16.875 319 12727.55 32.08 54793.72 88888.00 2012-11-14 14:42:17.000 319 12727.60 32.05 54793.68 88888.00 2012-11-14 14:42:17.125 319 12727.60 32.05 54793.68 88888.00 2012-11-14 14:42:17.250 319 12727.58 32.02 54793.68 88888.00 2012-11-14 14:42:17.375 319 12727.62 32.08 54793.70 88888.00 2012-11-14 14:42:17.500 319 12727.62 32.08 54793.70 88888.00 2012-11-14 14:42:17.625 319 12727.60 32.05 54793.68 88888.00 2012-11-14 14:42:17.750 319 12727.58 32.02 54793.62 88888.00 2012-11-14 14:42:17.875 319 12727.62 32.08 54793.68 88888.00 2012-11-14 14:42:18.000 319 12727.70 32.10 54793.65 88888.00 2012-11-14 14:42:18.125 319 12727.67 32.05 54793.62 88888.00 2012-11-14 14:42:18.250 319 12727.60 32.05 54793.60 88888.00 2012-11-14 14:42:18.375 319 12727.60 32.00 54793.57 88888.00 2012-11-14 14:42:18.500 319 12727.60 31.98 54793.57 88888.00 2012-11-14 14:42:18.625 319 12727.62 32.00 54793.57 88888.00 2012-11-14 14:42:18.750 319 12727.62 32.02 54793.57 88888.00 2012-11-14 14:42:18.875 319 12727.60 32.02 54793.57 88888.00 2012-11-14 14:42:19.000 319 12727.65 32.02 54793.57 88888.00 2012-11-14 14:42:19.125 319 12727.65 32.00 54793.53 88888.00 2012-11-14 14:42:19.250 319 12727.58 32.00 54793.53 88888.00 2012-11-14 14:42:19.375 319 12727.60 32.02 54793.53 88888.00 2012-11-14 14:42:19.500 319 12727.67 32.02 54793.53 88888.00 2012-11-14 14:42:19.625 319 12727.58 31.98 54793.47 88888.00 2012-11-14 14:42:19.750 319 12727.58 31.98 54793.47 88888.00 2012-11-14 14:42:19.875 319 12727.58 32.00 54793.47 88888.00 2012-11-14 14:42:20.000 319 12727.67 32.02 54793.45 88888.00 2012-11-14 14:42:20.125 319 12727.65 32.00 54793.45 88888.00 2012-11-14 14:42:20.250 319 12727.55 31.98 54793.45 88888.00 2012-11-14 14:42:20.375 319 12727.58 32.00 54793.47 88888.00 2012-11-14 14:42:20.500 319 12727.62 32.05 54793.45 88888.00 2012-11-14 14:42:20.625 319 12727.65 32.05 54793.40 88888.00 2012-11-14 14:42:20.750 319 12727.62 32.02 54793.38 88888.00 2012-11-14 14:42:20.875 319 12727.60 32.00 54793.40 88888.00 2012-11-14 14:42:21.000 319 12727.67 32.00 54793.38 88888.00 2012-11-14 14:42:21.125 319 12727.75 32.02 54793.40 88888.00 2012-11-14 14:42:21.250 319 12727.70 31.98 54793.32 88888.00 2012-11-14 14:42:21.375 319 12727.73 31.95 54793.28 88888.00 2012-11-14 14:42:21.500 319 12727.73 31.98 54793.32 88888.00 2012-11-14 14:42:21.625 319 12727.77 32.00 54793.35 88888.00 2012-11-14 14:42:21.750 319 12727.77 32.02 54793.35 88888.00 2012-11-14 14:42:21.875 319 12727.80 31.95 54793.30 88888.00 2012-11-14 14:42:22.000 319 12727.77 31.93 54793.25 88888.00 2012-11-14 14:42:22.125 319 12727.75 31.95 54793.28 88888.00 2012-11-14 14:42:22.250 319 12727.75 31.95 54793.30 88888.00 2012-11-14 14:42:22.375 319 12727.80 31.95 54793.28 88888.00 2012-11-14 14:42:22.500 319 12727.80 31.90 54793.20 88888.00 2012-11-14 14:42:22.625 319 12727.80 31.90 54793.18 88888.00 2012-11-14 14:42:22.750 319 12727.83 31.90 54793.18 88888.00 2012-11-14 14:42:22.875 319 12727.83 31.88 54793.15 88888.00 2012-11-14 14:42:23.000 319 12727.85 31.88 54793.18 88888.00 2012-11-14 14:42:23.125 319 12727.83 31.85 54793.18 88888.00 2012-11-14 14:42:23.250 319 12727.77 31.80 54793.15 88888.00 2012-11-14 14:42:23.375 319 12727.83 31.80 54793.10 88888.00 2012-11-14 14:42:23.500 319 12727.83 31.82 54793.10 88888.00 2012-11-14 14:42:23.625 319 12727.80 31.80 54793.07 88888.00 2012-11-14 14:42:23.750 319 12727.77 31.77 54793.07 88888.00 2012-11-14 14:42:23.875 319 12727.80 31.77 54793.12 88888.00 2012-11-14 14:42:24.000 319 12727.88 31.80 54793.12 88888.00 2012-11-14 14:42:24.125 319 12727.90 31.77 54793.12 88888.00 2012-11-14 14:42:24.250 319 12727.83 31.75 54793.10 88888.00 2012-11-14 14:42:24.375 319 12727.85 31.73 54793.07 88888.00 2012-11-14 14:42:24.500 319 12727.90 31.73 54793.07 88888.00 2012-11-14 14:42:24.625 319 12727.90 31.70 54793.05 88888.00 2012-11-14 14:42:24.750 319 12727.90 31.60 54793.00 88888.00 2012-11-14 14:42:24.875 319 12727.90 31.60 54792.95 88888.00 2012-11-14 14:42:25.000 319 12727.90 31.57 54792.95 88888.00 2012-11-14 14:42:25.125 319 12727.92 31.60 54792.95 88888.00 2012-11-14 14:42:25.250 319 12727.92 31.62 54793.00 88888.00 2012-11-14 14:42:25.375 319 12727.95 31.65 54792.97 88888.00 2012-11-14 14:42:25.500 319 12727.95 31.60 54792.93 88888.00 2012-11-14 14:42:25.625 319 12727.90 31.55 54792.90 88888.00 2012-11-14 14:42:25.750 319 12727.88 31.55 54792.93 88888.00 2012-11-14 14:42:25.875 319 12727.90 31.55 54792.93 88888.00 2012-11-14 14:42:26.000 319 12727.88 31.48 54792.88 88888.00 2012-11-14 14:42:26.125 319 12727.88 31.45 54792.88 88888.00 2012-11-14 14:42:26.250 319 12727.88 31.45 54792.85 88888.00 2012-11-14 14:42:26.375 319 12727.98 31.43 54792.85 88888.00 2012-11-14 14:42:26.500 319 12728.02 31.32 54792.82 88888.00 2012-11-14 14:42:26.625 319 12728.05 31.40 54792.82 88888.00 2012-11-14 14:42:26.750 319 12728.10 31.43 54792.85 88888.00 2012-11-14 14:42:26.875 319 12728.05 31.40 54792.88 88888.00 2012-11-14 14:42:27.000 319 12728.05 31.38 54792.85 88888.00 2012-11-14 14:42:27.125 319 12728.05 31.30 54792.80 88888.00 2012-11-14 14:42:27.250 319 12728.02 31.25 54792.78 88888.00 2012-11-14 14:42:27.375 319 12728.05 31.25 54792.80 88888.00 2012-11-14 14:42:27.500 319 12728.00 31.23 54792.80 88888.00 2012-11-14 14:42:27.625 319 12728.00 31.23 54792.78 88888.00 2012-11-14 14:42:27.750 319 12728.00 31.23 54792.75 88888.00 2012-11-14 14:42:27.875 319 12727.98 31.18 54792.72 88888.00 2012-11-14 14:42:28.000 319 12727.95 31.15 54792.72 88888.00 2012-11-14 14:42:28.125 319 12728.00 31.18 54792.72 88888.00 2012-11-14 14:42:28.250 319 12728.00 31.15 54792.70 88888.00 2012-11-14 14:42:28.375 319 12728.08 31.12 54792.68 88888.00 2012-11-14 14:42:28.500 319 12728.08 31.15 54792.70 88888.00 2012-11-14 14:42:28.625 319 12728.08 31.18 54792.72 88888.00 2012-11-14 14:42:28.750 319 12728.08 31.15 54792.70 88888.00 2012-11-14 14:42:28.875 319 12728.12 31.20 54792.70 88888.00 2012-11-14 14:42:29.000 319 12728.12 31.18 54792.68 88888.00 2012-11-14 14:42:29.125 319 12728.12 31.15 54792.65 88888.00 2012-11-14 14:42:29.250 319 12728.10 31.05 54792.62 88888.00 2012-11-14 14:42:29.375 319 12728.08 31.07 54792.57 88888.00 2012-11-14 14:42:29.500 319 12728.10 31.05 54792.55 88888.00 2012-11-14 14:42:29.625 319 12728.17 31.05 54792.55 88888.00 2012-11-14 14:42:29.750 319 12728.20 31.02 54792.55 88888.00 2012-11-14 14:42:29.875 319 12728.20 31.00 54792.53 88888.00 2012-11-14 14:42:30.000 319 12728.17 30.98 54792.53 88888.00 2012-11-14 14:42:30.125 319 12728.20 30.95 54792.53 88888.00 2012-11-14 14:42:30.250 319 12728.25 30.95 54792.50 88888.00 2012-11-14 14:42:30.375 319 12728.27 30.98 54792.50 88888.00 2012-11-14 14:42:30.500 319 12728.27 30.93 54792.50 88888.00 2012-11-14 14:42:30.625 319 12728.33 30.95 54792.47 88888.00 2012-11-14 14:42:30.750 319 12728.35 30.93 54792.47 88888.00 2012-11-14 14:42:30.875 319 12728.33 30.90 54792.45 88888.00 2012-11-14 14:42:31.000 319 12728.30 30.90 54792.40 88888.00 2012-11-14 14:42:31.125 319 12728.27 30.88 54792.40 88888.00 2012-11-14 14:42:31.250 319 12728.23 30.88 54792.40 88888.00 2012-11-14 14:42:31.375 319 12728.27 30.88 54792.40 88888.00 2012-11-14 14:42:31.500 319 12728.25 30.85 54792.38 88888.00 2012-11-14 14:42:31.625 319 12728.20 30.82 54792.35 88888.00 2012-11-14 14:42:31.750 319 12728.27 30.82 54792.35 88888.00 2012-11-14 14:42:31.875 319 12728.38 30.85 54792.35 88888.00 2012-11-14 14:42:32.000 319 12728.40 30.80 54792.32 88888.00 2012-11-14 14:42:32.125 319 12728.40 30.80 54792.32 88888.00 2012-11-14 14:42:32.250 319 12728.35 30.77 54792.30 88888.00 2012-11-14 14:42:32.375 319 12728.40 30.80 54792.30 88888.00 2012-11-14 14:42:32.500 319 12728.45 30.80 54792.28 88888.00 2012-11-14 14:42:32.625 319 12728.42 30.77 54792.25 88888.00 2012-11-14 14:42:32.750 319 12728.40 30.77 54792.25 88888.00 2012-11-14 14:42:32.875 319 12728.40 30.80 54792.28 88888.00 2012-11-14 14:42:33.000 319 12728.38 30.80 54792.25 88888.00 2012-11-14 14:42:33.125 319 12728.33 30.73 54792.22 88888.00 2012-11-14 14:42:33.250 319 12728.30 30.68 54792.20 88888.00 2012-11-14 14:42:33.375 319 12728.30 30.65 54792.20 88888.00 2012-11-14 14:42:33.500 319 12728.20 30.60 54792.18 88888.00 2012-11-14 14:42:33.625 319 12728.17 30.55 54792.18 88888.00 2012-11-14 14:42:33.750 319 12728.27 30.57 54792.18 88888.00 2012-11-14 14:42:33.875 319 12728.27 30.57 54792.18 88888.00 2012-11-14 14:42:34.000 319 12728.27 30.55 54792.18 88888.00 2012-11-14 14:42:34.125 319 12728.27 30.55 54792.15 88888.00 2012-11-14 14:42:34.250 319 12728.25 30.48 54792.10 88888.00 2012-11-14 14:42:34.375 319 12728.25 30.43 54792.07 88888.00 2012-11-14 14:42:34.500 319 12728.23 30.43 54792.07 88888.00 2012-11-14 14:42:34.625 319 12728.27 30.43 54792.07 88888.00 2012-11-14 14:42:34.750 319 12728.25 30.43 54792.05 88888.00 2012-11-14 14:42:34.875 319 12728.33 30.48 54792.07 88888.00 2012-11-14 14:42:35.000 319 12728.38 30.43 54792.05 88888.00 2012-11-14 14:42:35.125 319 12728.42 30.40 54792.05 88888.00 2012-11-14 14:42:35.250 319 12728.42 30.38 54792.00 88888.00 2012-11-14 14:42:35.375 319 12728.48 30.38 54792.03 88888.00 2012-11-14 14:42:35.500 319 12728.45 30.35 54792.03 88888.00 2012-11-14 14:42:35.625 319 12728.50 30.38 54792.05 88888.00 2012-11-14 14:42:35.750 319 12728.50 30.38 54792.03 88888.00 2012-11-14 14:42:35.875 319 12728.45 30.32 54791.97 88888.00 2012-11-14 14:42:36.000 319 12728.42 30.25 54791.97 88888.00 2012-11-14 14:42:36.125 319 12728.42 30.23 54791.97 88888.00 2012-11-14 14:42:36.250 319 12728.45 30.25 54791.97 88888.00 2012-11-14 14:42:36.375 319 12728.48 30.27 54791.95 88888.00 2012-11-14 14:42:36.500 319 12728.38 30.20 54791.95 88888.00 2012-11-14 14:42:36.625 319 12728.35 30.18 54791.93 88888.00 2012-11-14 14:42:36.750 319 12728.38 30.20 54791.93 88888.00 2012-11-14 14:42:36.875 319 12728.35 30.23 54791.90 88888.00 2012-11-14 14:42:37.000 319 12728.30 30.20 54791.90 88888.00 2012-11-14 14:42:37.125 319 12728.30 30.18 54791.90 88888.00 2012-11-14 14:42:37.250 319 12728.33 30.10 54791.93 88888.00 2012-11-14 14:42:37.375 319 12728.35 30.07 54791.90 88888.00 2012-11-14 14:42:37.500 319 12728.35 30.05 54791.88 88888.00 2012-11-14 14:42:37.625 319 12728.35 30.10 54791.85 88888.00 2012-11-14 14:42:37.750 319 12728.38 30.12 54791.82 88888.00 2012-11-14 14:42:37.875 319 12728.35 30.10 54791.82 88888.00 2012-11-14 14:42:38.000 319 12728.42 30.10 54791.80 88888.00 2012-11-14 14:42:38.125 319 12728.48 30.07 54791.80 88888.00 2012-11-14 14:42:38.250 319 12728.38 30.00 54791.75 88888.00 2012-11-14 14:42:38.375 319 12728.38 30.00 54791.72 88888.00 2012-11-14 14:42:38.500 319 12728.40 29.98 54791.75 88888.00 2012-11-14 14:42:38.625 319 12728.42 30.00 54791.75 88888.00 2012-11-14 14:42:38.750 319 12728.38 30.00 54791.75 88888.00 2012-11-14 14:42:38.875 319 12728.38 29.98 54791.68 88888.00 2012-11-14 14:42:39.000 319 12728.48 29.98 54791.70 88888.00 2012-11-14 14:42:39.125 319 12728.58 30.00 54791.75 88888.00 2012-11-14 14:42:39.250 319 12728.48 29.95 54791.72 88888.00 2012-11-14 14:42:39.375 319 12728.35 29.93 54791.68 88888.00 2012-11-14 14:42:39.500 319 12728.27 29.90 54791.70 88888.00 2012-11-14 14:42:39.625 319 12728.30 29.93 54791.68 88888.00 2012-11-14 14:42:39.750 319 12728.38 29.95 54791.68 88888.00 2012-11-14 14:42:39.875 319 12728.40 29.93 54791.68 88888.00 2012-11-14 14:42:40.000 319 12728.40 29.88 54791.62 88888.00 2012-11-14 14:42:40.125 319 12728.45 29.90 54791.60 88888.00 2012-11-14 14:42:40.250 319 12728.38 29.88 54791.60 88888.00 2012-11-14 14:42:40.375 319 12728.40 29.85 54791.62 88888.00 2012-11-14 14:42:40.500 319 12728.40 29.80 54791.62 88888.00 2012-11-14 14:42:40.625 319 12728.35 29.80 54791.60 88888.00 2012-11-14 14:42:40.750 319 12728.35 29.77 54791.55 88888.00 2012-11-14 14:42:40.875 319 12728.35 29.77 54791.55 88888.00 2012-11-14 14:42:41.000 319 12728.35 29.77 54791.55 88888.00 2012-11-14 14:42:41.125 319 12728.40 29.75 54791.55 88888.00 2012-11-14 14:42:41.250 319 12728.40 29.73 54791.53 88888.00 2012-11-14 14:42:41.375 319 12728.45 29.70 54791.53 88888.00 2012-11-14 14:42:41.500 319 12728.45 29.75 54791.53 88888.00 2012-11-14 14:42:41.625 319 12728.50 29.77 54791.53 88888.00 2012-11-14 14:42:41.750 319 12728.48 29.70 54791.53 88888.00 2012-11-14 14:42:41.875 319 12728.45 29.68 54791.50 88888.00 2012-11-14 14:42:42.000 319 12728.42 29.62 54791.45 88888.00 2012-11-14 14:42:42.125 319 12728.45 29.65 54791.45 88888.00 2012-11-14 14:42:42.250 319 12728.48 29.60 54791.47 88888.00 2012-11-14 14:42:42.375 319 12728.40 29.57 54791.43 88888.00 2012-11-14 14:42:42.500 319 12728.38 29.55 54791.43 88888.00 2012-11-14 14:42:42.625 319 12728.45 29.60 54791.45 88888.00 2012-11-14 14:42:42.750 319 12728.55 29.60 54791.43 88888.00 2012-11-14 14:42:42.875 319 12728.52 29.57 54791.43 88888.00 2012-11-14 14:42:43.000 319 12728.55 29.55 54791.40 88888.00 2012-11-14 14:42:43.125 319 12728.55 29.52 54791.40 88888.00 2012-11-14 14:42:43.250 319 12728.62 29.50 54791.40 88888.00 2012-11-14 14:42:43.375 319 12728.73 29.52 54791.38 88888.00 2012-11-14 14:42:43.500 319 12728.67 29.50 54791.35 88888.00 2012-11-14 14:42:43.625 319 12728.60 29.48 54791.30 88888.00 2012-11-14 14:42:43.750 319 12728.62 29.45 54791.30 88888.00 2012-11-14 14:42:43.875 319 12728.67 29.43 54791.28 88888.00 2012-11-14 14:42:44.000 319 12728.73 29.45 54791.30 88888.00 2012-11-14 14:42:44.125 319 12728.70 29.45 54791.30 88888.00 2012-11-14 14:42:44.250 319 12728.62 29.43 54791.30 88888.00 2012-11-14 14:42:44.375 319 12728.73 29.48 54791.30 88888.00 2012-11-14 14:42:44.500 319 12728.75 29.45 54791.30 88888.00 2012-11-14 14:42:44.625 319 12728.70 29.43 54791.28 88888.00 2012-11-14 14:42:44.750 319 12728.65 29.38 54791.22 88888.00 2012-11-14 14:42:44.875 319 12728.60 29.35 54791.22 88888.00 2012-11-14 14:42:45.000 319 12728.65 29.38 54791.22 88888.00 2012-11-14 14:42:45.125 319 12728.67 29.35 54791.25 88888.00 2012-11-14 14:42:45.250 319 12728.73 29.30 54791.22 88888.00 2012-11-14 14:42:45.375 319 12728.77 29.30 54791.22 88888.00 2012-11-14 14:42:45.500 319 12728.73 29.27 54791.22 88888.00 2012-11-14 14:42:45.625 319 12728.70 29.27 54791.22 88888.00 2012-11-14 14:42:45.750 319 12728.70 29.27 54791.22 88888.00 2012-11-14 14:42:45.875 319 12728.70 29.25 54791.22 88888.00 2012-11-14 14:42:46.000 319 12728.75 29.25 54791.20 88888.00 2012-11-14 14:42:46.125 319 12728.75 29.18 54791.18 88888.00 2012-11-14 14:42:46.250 319 12728.70 29.12 54791.20 88888.00 2012-11-14 14:42:46.375 319 12728.75 29.12 54791.20 88888.00 2012-11-14 14:42:46.500 319 12728.70 29.10 54791.15 88888.00 2012-11-14 14:42:46.625 319 12728.70 29.07 54791.15 88888.00 2012-11-14 14:42:46.750 319 12728.67 29.05 54791.15 88888.00 2012-11-14 14:42:46.875 319 12728.67 29.02 54791.12 88888.00 2012-11-14 14:42:47.000 319 12728.67 29.02 54791.10 88888.00 2012-11-14 14:42:47.125 319 12728.65 29.02 54791.12 88888.00 2012-11-14 14:42:47.250 319 12728.65 29.05 54791.15 88888.00 2012-11-14 14:42:47.375 319 12728.62 28.98 54791.07 88888.00 2012-11-14 14:42:47.500 319 12728.60 28.95 54791.07 88888.00 2012-11-14 14:42:47.625 319 12728.62 28.98 54791.10 88888.00 2012-11-14 14:42:47.750 319 12728.73 29.00 54791.12 88888.00 2012-11-14 14:42:47.875 319 12728.70 29.00 54791.10 88888.00 2012-11-14 14:42:48.000 319 12728.65 28.95 54791.07 88888.00 2012-11-14 14:42:48.125 319 12728.62 28.93 54791.10 88888.00 2012-11-14 14:42:48.250 319 12728.60 28.90 54791.10 88888.00 2012-11-14 14:42:48.375 319 12728.65 28.90 54791.07 88888.00 2012-11-14 14:42:48.500 319 12728.60 28.82 54791.05 88888.00 2012-11-14 14:42:48.625 319 12728.58 28.77 54791.03 88888.00 2012-11-14 14:42:48.750 319 12728.65 28.77 54791.07 88888.00 2012-11-14 14:42:48.875 319 12728.65 28.80 54791.05 88888.00 2012-11-14 14:42:49.000 319 12728.65 28.77 54791.03 88888.00 2012-11-14 14:42:49.125 319 12728.60 28.70 54791.00 88888.00 2012-11-14 14:42:49.250 319 12728.55 28.68 54791.00 88888.00 2012-11-14 14:42:49.375 319 12728.55 28.70 54791.03 88888.00 2012-11-14 14:42:49.500 319 12728.58 28.70 54791.03 88888.00 2012-11-14 14:42:49.625 319 12728.60 28.68 54791.05 88888.00 2012-11-14 14:42:49.750 319 12728.58 28.62 54791.05 88888.00 2012-11-14 14:42:49.875 319 12728.58 28.60 54791.00 88888.00 2012-11-14 14:42:50.000 319 12728.62 28.60 54790.97 88888.00 2012-11-14 14:42:50.125 319 12728.62 28.62 54791.03 88888.00 2012-11-14 14:42:50.250 319 12728.60 28.57 54790.97 88888.00 2012-11-14 14:42:50.375 319 12728.55 28.55 54790.97 88888.00 2012-11-14 14:42:50.500 319 12728.52 28.55 54790.97 88888.00 2012-11-14 14:42:50.625 319 12728.50 28.57 54791.00 88888.00 2012-11-14 14:42:50.750 319 12728.50 28.55 54791.00 88888.00 2012-11-14 14:42:50.875 319 12728.52 28.52 54791.00 88888.00 2012-11-14 14:42:51.000 319 12728.58 28.52 54790.97 88888.00 2012-11-14 14:42:51.125 319 12728.50 28.48 54790.97 88888.00 2012-11-14 14:42:51.250 319 12728.42 28.43 54790.93 88888.00 2012-11-14 14:42:51.375 319 12728.48 28.43 54790.93 88888.00 2012-11-14 14:42:51.500 319 12728.48 28.35 54790.90 88888.00 2012-11-14 14:42:51.625 319 12728.45 28.30 54790.93 88888.00 2012-11-14 14:42:51.750 319 12728.50 28.35 54790.93 88888.00 2012-11-14 14:42:51.875 319 12728.50 28.30 54790.90 88888.00 2012-11-14 14:42:52.000 319 12728.48 28.25 54790.88 88888.00 2012-11-14 14:42:52.125 319 12728.42 28.23 54790.88 88888.00 2012-11-14 14:42:52.250 319 12728.38 28.18 54790.88 88888.00 2012-11-14 14:42:52.375 319 12728.40 28.15 54790.90 88888.00 2012-11-14 14:42:52.500 319 12728.48 28.15 54790.90 88888.00 2012-11-14 14:42:52.625 319 12728.45 28.12 54790.90 88888.00 2012-11-14 14:42:52.750 319 12728.38 28.10 54790.90 88888.00 2012-11-14 14:42:52.875 319 12728.33 28.05 54790.90 88888.00 2012-11-14 14:42:53.000 319 12728.30 28.00 54790.85 88888.00 2012-11-14 14:42:53.125 319 12728.33 27.95 54790.85 88888.00 2012-11-14 14:42:53.250 319 12728.27 27.95 54790.88 88888.00 2012-11-14 14:42:53.375 319 12728.30 27.98 54790.88 88888.00 2012-11-14 14:42:53.500 319 12728.35 27.90 54790.85 88888.00 2012-11-14 14:42:53.625 319 12728.35 27.85 54790.82 88888.00 2012-11-14 14:42:53.750 319 12728.25 27.82 54790.80 88888.00 2012-11-14 14:42:53.875 319 12728.27 27.85 54790.88 88888.00 2012-11-14 14:42:54.000 319 12728.33 27.82 54790.88 88888.00 2012-11-14 14:42:54.125 319 12728.25 27.80 54790.88 88888.00 2012-11-14 14:42:54.250 319 12728.20 27.75 54790.88 88888.00 2012-11-14 14:42:54.375 319 12728.23 27.75 54790.88 88888.00 2012-11-14 14:42:54.500 319 12728.17 27.75 54790.85 88888.00 2012-11-14 14:42:54.625 319 12728.15 27.75 54790.85 88888.00 2012-11-14 14:42:54.750 319 12728.15 27.70 54790.85 88888.00 2012-11-14 14:42:54.875 319 12728.15 27.70 54790.80 88888.00 2012-11-14 14:42:55.000 319 12728.17 27.68 54790.82 88888.00 2012-11-14 14:42:55.125 319 12728.15 27.60 54790.82 88888.00 2012-11-14 14:42:55.250 319 12728.08 27.57 54790.82 88888.00 2012-11-14 14:42:55.375 319 12728.02 27.52 54790.82 88888.00 2012-11-14 14:42:55.500 319 12728.00 27.52 54790.80 88888.00 2012-11-14 14:42:55.625 319 12728.05 27.57 54790.82 88888.00 2012-11-14 14:42:55.750 319 12728.02 27.52 54790.80 88888.00 2012-11-14 14:42:55.875 319 12728.00 27.50 54790.78 88888.00 2012-11-14 14:42:56.000 319 12728.00 27.50 54790.78 88888.00 2012-11-14 14:42:56.125 319 12727.98 27.52 54790.82 88888.00 2012-11-14 14:42:56.250 319 12727.95 27.52 54790.80 88888.00 2012-11-14 14:42:56.375 319 12727.95 27.48 54790.80 88888.00 2012-11-14 14:42:56.500 319 12727.92 27.45 54790.78 88888.00 2012-11-14 14:42:56.625 319 12727.90 27.45 54790.80 88888.00 2012-11-14 14:42:56.750 319 12727.90 27.40 54790.75 88888.00 2012-11-14 14:42:56.875 319 12727.92 27.38 54790.78 88888.00 2012-11-14 14:42:57.000 319 12727.95 27.40 54790.78 88888.00 2012-11-14 14:42:57.125 319 12728.00 27.40 54790.78 88888.00 2012-11-14 14:42:57.250 319 12728.00 27.35 54790.75 88888.00 2012-11-14 14:42:57.375 319 12727.92 27.32 54790.72 88888.00 2012-11-14 14:42:57.500 319 12727.90 27.30 54790.72 88888.00 2012-11-14 14:42:57.625 319 12727.92 27.27 54790.70 88888.00 2012-11-14 14:42:57.750 319 12727.95 27.25 54790.68 88888.00 2012-11-14 14:42:57.875 319 12727.95 27.23 54790.68 88888.00 2012-11-14 14:42:58.000 319 12727.92 27.23 54790.68 88888.00 2012-11-14 14:42:58.125 319 12727.88 27.25 54790.72 88888.00 2012-11-14 14:42:58.250 319 12727.83 27.20 54790.78 88888.00 2012-11-14 14:42:58.375 319 12727.85 27.23 54790.78 88888.00 2012-11-14 14:42:58.500 319 12727.77 27.18 54790.72 88888.00 2012-11-14 14:42:58.625 319 12727.75 27.12 54790.72 88888.00 2012-11-14 14:42:58.750 319 12727.73 27.10 54790.72 88888.00 2012-11-14 14:42:58.875 319 12727.67 27.10 54790.72 88888.00 2012-11-14 14:42:59.000 319 12727.67 27.02 54790.70 88888.00 2012-11-14 14:42:59.125 319 12727.65 26.98 54790.72 88888.00 2012-11-14 14:42:59.250 319 12727.58 26.93 54790.72 88888.00 2012-11-14 14:42:59.375 319 12727.67 26.95 54790.80 88888.00 2012-11-14 14:42:59.500 319 12727.60 26.90 54790.75 88888.00 2012-11-14 14:42:59.625 319 12727.52 26.85 54790.70 88888.00 2012-11-14 14:42:59.750 319 12727.48 26.80 54790.68 88888.00 2012-11-14 14:42:59.875 319 12727.52 26.80 54790.68 88888.00 2012-11-14 14:43:00.000 319 12727.65 26.82 54790.70 88888.00 2012-11-14 14:43:00.125 319 12727.67 26.80 54790.75 88888.00 2012-11-14 14:43:00.250 319 12727.62 26.77 54790.70 88888.00 2012-11-14 14:43:00.375 319 12727.62 26.75 54790.68 88888.00 2012-11-14 14:43:00.500 319 12727.60 26.73 54790.70 88888.00 2012-11-14 14:43:00.625 319 12727.55 26.70 54790.72 88888.00 2012-11-14 14:43:00.750 319 12727.55 26.65 54790.72 88888.00 2012-11-14 14:43:00.875 319 12727.52 26.62 54790.70 88888.00 2012-11-14 14:43:01.000 319 12727.50 26.65 54790.70 88888.00 2012-11-14 14:43:01.125 319 12727.50 26.62 54790.72 88888.00 2012-11-14 14:43:01.250 319 12727.42 26.60 54790.72 88888.00 2012-11-14 14:43:01.375 319 12727.50 26.62 54790.72 88888.00 2012-11-14 14:43:01.500 319 12727.55 26.57 54790.70 88888.00 2012-11-14 14:43:01.625 319 12727.58 26.50 54790.68 88888.00 2012-11-14 14:43:01.750 319 12727.58 26.48 54790.65 88888.00 2012-11-14 14:43:01.875 319 12727.58 26.48 54790.65 88888.00 2012-11-14 14:43:02.000 319 12727.58 26.50 54790.68 88888.00 2012-11-14 14:43:02.125 319 12727.50 26.48 54790.70 88888.00 2012-11-14 14:43:02.250 319 12727.42 26.40 54790.68 88888.00 2012-11-14 14:43:02.375 319 12727.45 26.38 54790.68 88888.00 2012-11-14 14:43:02.500 319 12727.45 26.38 54790.68 88888.00 2012-11-14 14:43:02.625 319 12727.45 26.38 54790.68 88888.00 2012-11-14 14:43:02.750 319 12727.50 26.35 54790.68 88888.00 2012-11-14 14:43:02.875 319 12727.45 26.32 54790.68 88888.00 2012-11-14 14:43:03.000 319 12727.42 26.30 54790.65 88888.00 2012-11-14 14:43:03.125 319 12727.45 26.27 54790.70 88888.00 2012-11-14 14:43:03.250 319 12727.42 26.23 54790.70 88888.00 2012-11-14 14:43:03.375 319 12727.42 26.27 54790.70 88888.00 2012-11-14 14:43:03.500 319 12727.40 26.25 54790.70 88888.00 2012-11-14 14:43:03.625 319 12727.38 26.20 54790.70 88888.00 2012-11-14 14:43:03.750 319 12727.38 26.12 54790.68 88888.00 2012-11-14 14:43:03.875 319 12727.30 26.10 54790.65 88888.00 2012-11-14 14:43:04.000 319 12727.33 26.18 54790.68 88888.00 2012-11-14 14:43:04.125 319 12727.33 26.15 54790.68 88888.00 2012-11-14 14:43:04.250 319 12727.27 26.12 54790.68 88888.00 2012-11-14 14:43:04.375 319 12727.23 26.12 54790.65 88888.00 2012-11-14 14:43:04.500 319 12727.25 26.12 54790.68 88888.00 2012-11-14 14:43:04.625 319 12727.27 26.12 54790.68 88888.00 2012-11-14 14:43:04.750 319 12727.30 26.05 54790.68 88888.00 2012-11-14 14:43:04.875 319 12727.25 26.02 54790.68 88888.00 2012-11-14 14:43:05.000 319 12727.25 26.00 54790.65 88888.00 2012-11-14 14:43:05.125 319 12727.20 26.00 54790.62 88888.00 2012-11-14 14:43:05.250 319 12727.15 25.98 54790.65 88888.00 2012-11-14 14:43:05.375 319 12727.17 25.98 54790.68 88888.00 2012-11-14 14:43:05.500 319 12727.23 25.98 54790.70 88888.00 2012-11-14 14:43:05.625 319 12727.23 25.95 54790.65 88888.00 2012-11-14 14:43:05.750 319 12727.17 25.90 54790.62 88888.00 2012-11-14 14:43:05.875 319 12727.20 25.90 54790.65 88888.00 2012-11-14 14:43:06.000 319 12727.17 25.93 54790.68 88888.00 2012-11-14 14:43:06.125 319 12727.12 25.90 54790.70 88888.00 2012-11-14 14:43:06.250 319 12727.12 25.88 54790.70 88888.00 2012-11-14 14:43:06.375 319 12727.20 25.82 54790.70 88888.00 2012-11-14 14:43:06.500 319 12727.17 25.75 54790.68 88888.00 2012-11-14 14:43:06.625 319 12727.15 25.75 54790.62 88888.00 2012-11-14 14:43:06.750 319 12727.15 25.73 54790.65 88888.00 2012-11-14 14:43:06.875 319 12727.17 25.77 54790.68 88888.00 2012-11-14 14:43:07.000 319 12727.15 25.77 54790.68 88888.00 2012-11-14 14:43:07.125 319 12727.10 25.73 54790.62 88888.00 2012-11-14 14:43:07.250 319 12727.02 25.70 54790.65 88888.00 2012-11-14 14:43:07.375 319 12727.02 25.68 54790.65 88888.00 2012-11-14 14:43:07.500 319 12727.08 25.70 54790.65 88888.00 2012-11-14 14:43:07.625 319 12727.10 25.68 54790.65 88888.00 2012-11-14 14:43:07.750 319 12727.10 25.68 54790.65 88888.00 2012-11-14 14:43:07.875 319 12727.08 25.68 54790.65 88888.00 2012-11-14 14:43:08.000 319 12727.02 25.68 54790.62 88888.00 2012-11-14 14:43:08.125 319 12726.98 25.62 54790.65 88888.00 2012-11-14 14:43:08.250 319 12726.90 25.60 54790.65 88888.00 2012-11-14 14:43:08.375 319 12726.90 25.57 54790.62 88888.00 2012-11-14 14:43:08.500 319 12726.88 25.55 54790.68 88888.00 2012-11-14 14:43:08.625 319 12726.88 25.55 54790.65 88888.00 2012-11-14 14:43:08.750 319 12726.88 25.52 54790.62 88888.00 2012-11-14 14:43:08.875 319 12726.85 25.50 54790.65 88888.00 2012-11-14 14:43:09.000 319 12726.85 25.45 54790.65 88888.00 2012-11-14 14:43:09.125 319 12726.83 25.45 54790.65 88888.00 2012-11-14 14:43:09.250 319 12726.80 25.38 54790.65 88888.00 2012-11-14 14:43:09.375 319 12726.77 25.38 54790.62 88888.00 2012-11-14 14:43:09.500 319 12726.75 25.38 54790.65 88888.00 2012-11-14 14:43:09.625 319 12726.77 25.38 54790.65 88888.00 2012-11-14 14:43:09.750 319 12726.70 25.32 54790.65 88888.00 2012-11-14 14:43:09.875 319 12726.70 25.27 54790.65 88888.00 2012-11-14 14:43:10.000 319 12726.67 25.25 54790.65 88888.00 2012-11-14 14:43:10.125 319 12726.65 25.27 54790.68 88888.00 2012-11-14 14:43:10.250 319 12726.55 25.18 54790.65 88888.00 2012-11-14 14:43:10.375 319 12726.55 25.15 54790.62 88888.00 2012-11-14 14:43:10.500 319 12726.60 25.12 54790.62 88888.00 2012-11-14 14:43:10.625 319 12726.65 25.15 54790.62 88888.00 2012-11-14 14:43:10.750 319 12726.70 25.15 54790.65 88888.00 2012-11-14 14:43:10.875 319 12726.67 25.10 54790.65 88888.00 2012-11-14 14:43:11.000 319 12726.67 25.12 54790.68 88888.00 2012-11-14 14:43:11.125 319 12726.65 25.10 54790.68 88888.00 2012-11-14 14:43:11.250 319 12726.55 25.00 54790.62 88888.00 2012-11-14 14:43:11.375 319 12726.50 24.98 54790.62 88888.00 2012-11-14 14:43:11.500 319 12726.50 24.95 54790.62 88888.00 2012-11-14 14:43:11.625 319 12726.50 25.00 54790.65 88888.00 2012-11-14 14:43:11.750 319 12726.48 25.00 54790.65 88888.00 2012-11-14 14:43:11.875 319 12726.50 24.98 54790.65 88888.00 2012-11-14 14:43:12.000 319 12726.50 24.98 54790.68 88888.00 2012-11-14 14:43:12.125 319 12726.42 24.95 54790.68 88888.00 2012-11-14 14:43:12.250 319 12726.42 24.90 54790.65 88888.00 2012-11-14 14:43:12.375 319 12726.42 24.88 54790.65 88888.00 2012-11-14 14:43:12.500 319 12726.35 24.85 54790.65 88888.00 2012-11-14 14:43:12.625 319 12726.33 24.82 54790.62 88888.00 2012-11-14 14:43:12.750 319 12726.30 24.80 54790.62 88888.00 2012-11-14 14:43:12.875 319 12726.25 24.80 54790.65 88888.00 2012-11-14 14:43:13.000 319 12726.27 24.80 54790.65 88888.00 2012-11-14 14:43:13.125 319 12726.23 24.80 54790.68 88888.00 2012-11-14 14:43:13.250 319 12726.23 24.75 54790.68 88888.00 2012-11-14 14:43:13.375 319 12726.23 24.77 54790.68 88888.00 2012-11-14 14:43:13.500 319 12726.27 24.75 54790.68 88888.00 2012-11-14 14:43:13.625 319 12726.33 24.70 54790.65 88888.00 2012-11-14 14:43:13.750 319 12726.35 24.70 54790.68 88888.00 2012-11-14 14:43:13.875 319 12726.33 24.70 54790.68 88888.00 2012-11-14 14:43:14.000 319 12726.27 24.65 54790.65 88888.00 2012-11-14 14:43:14.125 319 12726.20 24.62 54790.62 88888.00 2012-11-14 14:43:14.250 319 12726.12 24.57 54790.68 88888.00 2012-11-14 14:43:14.375 319 12726.17 24.60 54790.68 88888.00 2012-11-14 14:43:14.500 319 12726.17 24.55 54790.68 88888.00 2012-11-14 14:43:14.625 319 12726.15 24.55 54790.70 88888.00 2012-11-14 14:43:14.750 319 12726.12 24.52 54790.70 88888.00 2012-11-14 14:43:14.875 319 12726.12 24.50 54790.68 88888.00 2012-11-14 14:43:15.000 319 12726.08 24.38 54790.68 88888.00 2012-11-14 14:43:15.125 319 12726.05 24.35 54790.65 88888.00 2012-11-14 14:43:15.250 319 12726.02 24.35 54790.70 88888.00 2012-11-14 14:43:15.375 319 12726.02 24.30 54790.70 88888.00 2012-11-14 14:43:15.500 319 12726.02 24.27 54790.72 88888.00 2012-11-14 14:43:15.625 319 12726.00 24.27 54790.72 88888.00 2012-11-14 14:43:15.750 319 12725.98 24.23 54790.70 88888.00 2012-11-14 14:43:15.875 319 12726.00 24.23 54790.72 88888.00 2012-11-14 14:43:16.000 319 12726.02 24.18 54790.70 88888.00 2012-11-14 14:43:16.125 319 12726.00 24.18 54790.70 88888.00 2012-11-14 14:43:16.250 319 12725.95 24.20 54790.75 88888.00 2012-11-14 14:43:16.375 319 12725.92 24.18 54790.75 88888.00 2012-11-14 14:43:16.500 319 12725.90 24.10 54790.72 88888.00 2012-11-14 14:43:16.625 319 12725.90 24.12 54790.75 88888.00 2012-11-14 14:43:16.750 319 12725.92 24.12 54790.75 88888.00 2012-11-14 14:43:16.875 319 12725.95 24.07 54790.75 88888.00 2012-11-14 14:43:17.000 319 12725.95 24.05 54790.72 88888.00 2012-11-14 14:43:17.125 319 12725.88 24.02 54790.68 88888.00 2012-11-14 14:43:17.250 319 12725.77 23.95 54790.68 88888.00 2012-11-14 14:43:17.375 319 12725.85 23.93 54790.68 88888.00 2012-11-14 14:43:17.500 319 12725.95 23.95 54790.70 88888.00 2012-11-14 14:43:17.625 319 12725.92 23.98 54790.75 88888.00 2012-11-14 14:43:17.750 319 12725.92 23.95 54790.78 88888.00 2012-11-14 14:43:17.875 319 12725.88 23.90 54790.72 88888.00 2012-11-14 14:43:18.000 319 12725.92 23.93 54790.75 88888.00 2012-11-14 14:43:18.125 319 12725.98 23.95 54790.78 88888.00 2012-11-14 14:43:18.250 319 12725.90 23.95 54790.80 88888.00 2012-11-14 14:43:18.375 319 12725.85 23.93 54790.75 88888.00 2012-11-14 14:43:18.500 319 12725.77 23.82 54790.70 88888.00 2012-11-14 14:43:18.625 319 12725.77 23.80 54790.68 88888.00 2012-11-14 14:43:18.750 319 12725.75 23.82 54790.70 88888.00 2012-11-14 14:43:18.875 319 12725.80 23.82 54790.72 88888.00 2012-11-14 14:43:19.000 319 12725.85 23.80 54790.70 88888.00 2012-11-14 14:43:19.125 319 12725.77 23.82 54790.72 88888.00 2012-11-14 14:43:19.250 319 12725.70 23.85 54790.75 88888.00 2012-11-14 14:43:19.375 319 12725.75 23.85 54790.78 88888.00 2012-11-14 14:43:19.500 319 12725.75 23.82 54790.72 88888.00 2012-11-14 14:43:19.625 319 12725.70 23.77 54790.70 88888.00 2012-11-14 14:43:19.750 319 12725.67 23.80 54790.72 88888.00 2012-11-14 14:43:19.875 319 12725.73 23.77 54790.75 88888.00 2012-11-14 14:43:20.000 319 12725.70 23.77 54790.72 88888.00 2012-11-14 14:43:20.125 319 12725.65 23.73 54790.75 88888.00 2012-11-14 14:43:20.250 319 12725.55 23.68 54790.78 88888.00 2012-11-14 14:43:20.375 319 12725.58 23.68 54790.80 88888.00 2012-11-14 14:43:20.500 319 12725.65 23.68 54790.78 88888.00 2012-11-14 14:43:20.625 319 12725.62 23.65 54790.80 88888.00 2012-11-14 14:43:20.750 319 12725.67 23.65 54790.80 88888.00 2012-11-14 14:43:20.875 319 12725.62 23.65 54790.80 88888.00 2012-11-14 14:43:21.000 319 12725.55 23.57 54790.78 88888.00 2012-11-14 14:43:21.125 319 12725.52 23.57 54790.80 88888.00 2012-11-14 14:43:21.250 319 12725.48 23.57 54790.80 88888.00 2012-11-14 14:43:21.375 319 12725.48 23.57 54790.78 88888.00 2012-11-14 14:43:21.500 319 12725.40 23.52 54790.75 88888.00 2012-11-14 14:43:21.625 319 12725.27 23.45 54790.72 88888.00 2012-11-14 14:43:21.750 319 12725.27 23.45 54790.75 88888.00 2012-11-14 14:43:21.875 319 12725.27 23.45 54790.78 88888.00 2012-11-14 14:43:22.000 319 12725.33 23.45 54790.78 88888.00 2012-11-14 14:43:22.125 319 12725.30 23.45 54790.80 88888.00 2012-11-14 14:43:22.250 319 12725.30 23.45 54790.82 88888.00 2012-11-14 14:43:22.375 319 12725.27 23.43 54790.80 88888.00 2012-11-14 14:43:22.500 319 12725.25 23.43 54790.80 88888.00 2012-11-14 14:43:22.625 319 12725.25 23.43 54790.78 88888.00 2012-11-14 14:43:22.750 319 12725.27 23.38 54790.80 88888.00 2012-11-14 14:43:22.875 319 12725.25 23.35 54790.78 88888.00 2012-11-14 14:43:23.000 319 12725.25 23.38 54790.78 88888.00 2012-11-14 14:43:23.125 319 12725.25 23.35 54790.78 88888.00 2012-11-14 14:43:23.250 319 12725.23 23.32 54790.78 88888.00 2012-11-14 14:43:23.375 319 12725.23 23.32 54790.80 88888.00 2012-11-14 14:43:23.500 319 12725.20 23.32 54790.80 88888.00 2012-11-14 14:43:23.625 319 12725.17 23.32 54790.78 88888.00 2012-11-14 14:43:23.750 319 12725.20 23.27 54790.78 88888.00 2012-11-14 14:43:23.875 319 12725.20 23.27 54790.80 88888.00 2012-11-14 14:43:24.000 319 12725.25 23.32 54790.78 88888.00 2012-11-14 14:43:24.125 319 12725.23 23.27 54790.75 88888.00 2012-11-14 14:43:24.250 319 12725.20 23.27 54790.80 88888.00 2012-11-14 14:43:24.375 319 12725.30 23.30 54790.85 88888.00 2012-11-14 14:43:24.500 319 12725.27 23.25 54790.80 88888.00 2012-11-14 14:43:24.625 319 12725.20 23.23 54790.80 88888.00 2012-11-14 14:43:24.750 319 12725.15 23.23 54790.85 88888.00 2012-11-14 14:43:24.875 319 12725.12 23.23 54790.88 88888.00 2012-11-14 14:43:25.000 319 12725.05 23.20 54790.85 88888.00 2012-11-14 14:43:25.125 319 12725.10 23.18 54790.85 88888.00 2012-11-14 14:43:25.250 319 12725.10 23.20 54790.85 88888.00 2012-11-14 14:43:25.375 319 12725.08 23.15 54790.85 88888.00 2012-11-14 14:43:25.500 319 12725.10 23.15 54790.82 88888.00 2012-11-14 14:43:25.625 319 12725.05 23.18 54790.82 88888.00 2012-11-14 14:43:25.750 319 12725.05 23.12 54790.85 88888.00 2012-11-14 14:43:25.875 319 12725.02 23.10 54790.82 88888.00 2012-11-14 14:43:26.000 319 12725.00 23.10 54790.80 88888.00 2012-11-14 14:43:26.125 319 12725.02 23.12 54790.85 88888.00 2012-11-14 14:43:26.250 319 12725.02 23.07 54790.85 88888.00 2012-11-14 14:43:26.375 319 12725.17 23.12 54790.88 88888.00 2012-11-14 14:43:26.500 319 12725.15 23.10 54790.82 88888.00 2012-11-14 14:43:26.625 319 12725.05 23.05 54790.82 88888.00 2012-11-14 14:43:26.750 319 12725.02 23.00 54790.80 88888.00 2012-11-14 14:43:26.875 319 12725.02 23.00 54790.80 88888.00 2012-11-14 14:43:27.000 319 12724.98 22.98 54790.82 88888.00 2012-11-14 14:43:27.125 319 12724.98 22.98 54790.85 88888.00 2012-11-14 14:43:27.250 319 12724.98 22.98 54790.88 88888.00 2012-11-14 14:43:27.375 319 12725.00 22.98 54790.85 88888.00 2012-11-14 14:43:27.500 319 12725.00 22.93 54790.82 88888.00 2012-11-14 14:43:27.625 319 12725.02 22.90 54790.80 88888.00 2012-11-14 14:43:27.750 319 12725.00 22.88 54790.82 88888.00 2012-11-14 14:43:27.875 319 12724.92 22.85 54790.82 88888.00 2012-11-14 14:43:28.000 319 12724.88 22.88 54790.82 88888.00 2012-11-14 14:43:28.125 319 12724.85 22.77 54790.80 88888.00 2012-11-14 14:43:28.250 319 12724.85 22.77 54790.85 88888.00 2012-11-14 14:43:28.375 319 12724.88 22.80 54790.85 88888.00 2012-11-14 14:43:28.500 319 12724.88 22.80 54790.88 88888.00 2012-11-14 14:43:28.625 319 12724.85 22.77 54790.85 88888.00 2012-11-14 14:43:28.750 319 12724.80 22.77 54790.85 88888.00 2012-11-14 14:43:28.875 319 12724.83 22.75 54790.85 88888.00 2012-11-14 14:43:29.000 319 12724.85 22.73 54790.82 88888.00 2012-11-14 14:43:29.125 319 12724.88 22.75 54790.85 88888.00 2012-11-14 14:43:29.250 319 12724.88 22.75 54790.85 88888.00 2012-11-14 14:43:29.375 319 12724.90 22.73 54790.85 88888.00 2012-11-14 14:43:29.500 319 12724.92 22.73 54790.88 88888.00 2012-11-14 14:43:29.625 319 12724.90 22.70 54790.88 88888.00 2012-11-14 14:43:29.750 319 12724.80 22.68 54790.85 88888.00 2012-11-14 14:43:29.875 319 12724.83 22.65 54790.88 88888.00 2012-11-14 14:43:30.000 319 12724.85 22.68 54790.88 88888.00 2012-11-14 14:43:30.125 319 12724.83 22.65 54790.88 88888.00 2012-11-14 14:43:30.250 319 12724.75 22.62 54790.90 88888.00 2012-11-14 14:43:30.375 319 12724.77 22.62 54790.88 88888.00 2012-11-14 14:43:30.500 319 12724.80 22.62 54790.85 88888.00 2012-11-14 14:43:30.625 319 12724.80 22.57 54790.85 88888.00 2012-11-14 14:43:30.750 319 12724.83 22.52 54790.88 88888.00 2012-11-14 14:43:30.875 319 12724.88 22.57 54790.90 88888.00 2012-11-14 14:43:31.000 319 12724.88 22.55 54790.90 88888.00 2012-11-14 14:43:31.125 319 12724.83 22.52 54790.85 88888.00 2012-11-14 14:43:31.250 319 12724.75 22.45 54790.88 88888.00 2012-11-14 14:43:31.375 319 12724.75 22.45 54790.88 88888.00 2012-11-14 14:43:31.500 319 12724.85 22.45 54790.90 88888.00 2012-11-14 14:43:31.625 319 12724.83 22.43 54790.88 88888.00 2012-11-14 14:43:31.750 319 12724.85 22.45 54790.93 88888.00 2012-11-14 14:43:31.875 319 12724.85 22.50 54790.93 88888.00 2012-11-14 14:43:32.000 319 12724.80 22.45 54790.93 88888.00 2012-11-14 14:43:32.125 319 12724.77 22.45 54790.93 88888.00 2012-11-14 14:43:32.250 319 12724.80 22.38 54790.95 88888.00 2012-11-14 14:43:32.375 319 12724.85 22.38 54790.93 88888.00 2012-11-14 14:43:32.500 319 12724.75 22.35 54790.90 88888.00 2012-11-14 14:43:32.625 319 12724.65 22.30 54790.95 88888.00 2012-11-14 14:43:32.750 319 12724.62 22.30 54790.95 88888.00 2012-11-14 14:43:32.875 319 12724.67 22.25 54790.95 88888.00 2012-11-14 14:43:33.000 319 12724.70 22.23 54790.90 88888.00 2012-11-14 14:43:33.125 319 12724.67 22.18 54790.90 88888.00 2012-11-14 14:43:33.250 319 12724.65 22.18 54790.95 88888.00 2012-11-14 14:43:33.375 319 12724.65 22.20 54790.95 88888.00 2012-11-14 14:43:33.500 319 12724.67 22.15 54790.93 88888.00 2012-11-14 14:43:33.625 319 12724.75 22.12 54790.90 88888.00 2012-11-14 14:43:33.750 319 12724.75 22.10 54790.93 88888.00 2012-11-14 14:43:33.875 319 12724.70 22.05 54790.93 88888.00 2012-11-14 14:43:34.000 319 12724.62 22.07 54790.93 88888.00 2012-11-14 14:43:34.125 319 12724.62 22.05 54790.95 88888.00 2012-11-14 14:43:34.250 319 12724.70 22.05 54790.93 88888.00 2012-11-14 14:43:34.375 319 12724.75 22.07 54790.93 88888.00 2012-11-14 14:43:34.500 319 12724.73 22.05 54790.90 88888.00 2012-11-14 14:43:34.625 319 12724.67 22.02 54790.93 88888.00 2012-11-14 14:43:34.750 319 12724.65 22.00 54790.95 88888.00 2012-11-14 14:43:34.875 319 12724.67 22.00 54790.93 88888.00 2012-11-14 14:43:35.000 319 12724.70 21.93 54790.88 88888.00 2012-11-14 14:43:35.125 319 12724.70 21.88 54790.85 88888.00 2012-11-14 14:43:35.250 319 12724.62 21.85 54790.88 88888.00 2012-11-14 14:43:35.375 319 12724.70 21.90 54790.93 88888.00 2012-11-14 14:43:35.500 319 12724.70 21.93 54790.90 88888.00 2012-11-14 14:43:35.625 319 12724.70 21.93 54790.93 88888.00 2012-11-14 14:43:35.750 319 12724.75 21.90 54790.93 88888.00 2012-11-14 14:43:35.875 319 12724.73 21.90 54790.90 88888.00 2012-11-14 14:43:36.000 319 12724.67 21.90 54790.93 88888.00 2012-11-14 14:43:36.125 319 12724.67 21.88 54790.93 88888.00 2012-11-14 14:43:36.250 319 12724.67 21.85 54790.93 88888.00 2012-11-14 14:43:36.375 319 12724.67 21.85 54790.93 88888.00 2012-11-14 14:43:36.500 319 12724.67 21.90 54790.97 88888.00 2012-11-14 14:43:36.625 319 12724.70 21.93 54791.00 88888.00 2012-11-14 14:43:36.750 319 12724.70 21.90 54790.95 88888.00 2012-11-14 14:43:36.875 319 12724.73 21.93 54790.97 88888.00 2012-11-14 14:43:37.000 319 12724.70 21.93 54790.93 88888.00 2012-11-14 14:43:37.125 319 12724.67 21.93 54790.97 88888.00 2012-11-14 14:43:37.250 319 12724.70 21.90 54790.97 88888.00 2012-11-14 14:43:37.375 319 12724.67 21.90 54790.95 88888.00 2012-11-14 14:43:37.500 319 12724.58 21.85 54790.90 88888.00 2012-11-14 14:43:37.625 319 12724.60 21.82 54790.93 88888.00 2012-11-14 14:43:37.750 319 12724.70 21.90 54790.97 88888.00 2012-11-14 14:43:37.875 319 12724.77 21.90 54791.00 88888.00 2012-11-14 14:43:38.000 319 12724.73 21.88 54790.97 88888.00 2012-11-14 14:43:38.125 319 12724.67 21.85 54790.95 88888.00 2012-11-14 14:43:38.250 319 12724.70 21.88 54790.95 88888.00 2012-11-14 14:43:38.375 319 12724.77 21.88 54790.93 88888.00 2012-11-14 14:43:38.500 319 12724.77 21.82 54790.93 88888.00 2012-11-14 14:43:38.625 319 12724.80 21.85 54790.95 88888.00 2012-11-14 14:43:38.750 319 12724.80 21.85 54790.93 88888.00 2012-11-14 14:43:38.875 319 12724.77 21.82 54790.95 88888.00 2012-11-14 14:43:39.000 319 12724.77 21.80 54790.93 88888.00 2012-11-14 14:43:39.125 319 12724.83 21.80 54790.90 88888.00 2012-11-14 14:43:39.250 319 12724.77 21.82 54790.95 88888.00 2012-11-14 14:43:39.375 319 12724.80 21.88 54790.97 88888.00 2012-11-14 14:43:39.500 319 12724.80 21.88 54790.93 88888.00 2012-11-14 14:43:39.625 319 12724.77 21.88 54790.93 88888.00 2012-11-14 14:43:39.750 319 12724.80 21.77 54790.93 88888.00 2012-11-14 14:43:39.875 319 12724.80 21.80 54790.93 88888.00 2012-11-14 14:43:40.000 319 12724.90 21.82 54790.95 88888.00 2012-11-14 14:43:40.125 319 12724.85 21.80 54790.97 88888.00 2012-11-14 14:43:40.250 319 12724.85 21.75 54790.95 88888.00 2012-11-14 14:43:40.375 319 12724.85 21.73 54790.93 88888.00 2012-11-14 14:43:40.500 319 12724.85 21.70 54790.95 88888.00 2012-11-14 14:43:40.625 319 12724.90 21.73 54790.95 88888.00 2012-11-14 14:43:40.750 319 12724.90 21.73 54790.95 88888.00 2012-11-14 14:43:40.875 319 12724.83 21.65 54790.93 88888.00 2012-11-14 14:43:41.000 319 12724.85 21.60 54790.93 88888.00 2012-11-14 14:43:41.125 319 12724.83 21.60 54790.93 88888.00 2012-11-14 14:43:41.250 319 12724.77 21.60 54790.93 88888.00 2012-11-14 14:43:41.375 319 12724.80 21.62 54790.95 88888.00 2012-11-14 14:43:41.500 319 12724.88 21.60 54790.95 88888.00 2012-11-14 14:43:41.625 319 12724.90 21.62 54791.00 88888.00 2012-11-14 14:43:41.750 319 12724.92 21.55 54790.95 88888.00 2012-11-14 14:43:41.875 319 12724.88 21.50 54790.93 88888.00 2012-11-14 14:43:42.000 319 12724.83 21.50 54790.95 88888.00 2012-11-14 14:43:42.125 319 12724.77 21.57 54791.03 88888.00 2012-11-14 14:43:42.250 319 12724.73 21.55 54791.00 88888.00 2012-11-14 14:43:42.375 319 12724.75 21.55 54791.03 88888.00 2012-11-14 14:43:42.500 319 12724.73 21.52 54791.03 88888.00 2012-11-14 14:43:42.625 319 12724.77 21.57 54791.00 88888.00 2012-11-14 14:43:42.750 319 12724.83 21.60 54791.00 88888.00 2012-11-14 14:43:42.875 319 12724.77 21.60 54791.00 88888.00 2012-11-14 14:43:43.000 319 12724.77 21.55 54790.97 88888.00 2012-11-14 14:43:43.125 319 12724.77 21.57 54790.97 88888.00 2012-11-14 14:43:43.250 319 12724.80 21.52 54790.97 88888.00 2012-11-14 14:43:43.375 319 12724.80 21.50 54790.95 88888.00 2012-11-14 14:43:43.500 319 12724.85 21.48 54790.97 88888.00 2012-11-14 14:43:43.625 319 12724.90 21.45 54790.97 88888.00 2012-11-14 14:43:43.750 319 12724.83 21.45 54790.95 88888.00 2012-11-14 14:43:43.875 319 12724.83 21.45 54790.97 88888.00 2012-11-14 14:43:44.000 319 12724.88 21.45 54790.97 88888.00 2012-11-14 14:43:44.125 319 12724.92 21.48 54790.95 88888.00 2012-11-14 14:43:44.250 319 12724.95 21.45 54791.00 88888.00 2012-11-14 14:43:44.375 319 12724.98 21.45 54791.00 88888.00 2012-11-14 14:43:44.500 319 12724.90 21.35 54790.93 88888.00 2012-11-14 14:43:44.625 319 12724.90 21.35 54790.93 88888.00 2012-11-14 14:43:44.750 319 12724.90 21.35 54790.95 88888.00 2012-11-14 14:43:44.875 319 12724.95 21.38 54791.00 88888.00 2012-11-14 14:43:45.000 319 12724.98 21.35 54791.00 88888.00 2012-11-14 14:43:45.125 319 12724.92 21.30 54790.97 88888.00 2012-11-14 14:43:45.250 319 12724.85 21.30 54790.97 88888.00 2012-11-14 14:43:45.375 319 12724.92 21.30 54790.95 88888.00 2012-11-14 14:43:45.500 319 12724.92 21.25 54790.95 88888.00 2012-11-14 14:43:45.625 319 12725.05 21.30 54791.00 88888.00 2012-11-14 14:43:45.750 319 12725.10 21.27 54790.95 88888.00 2012-11-14 14:43:45.875 319 12725.08 21.25 54790.95 88888.00 2012-11-14 14:43:46.000 319 12725.08 21.27 54790.97 88888.00 2012-11-14 14:43:46.125 319 12725.10 21.32 54791.03 88888.00 2012-11-14 14:43:46.250 319 12725.05 21.27 54791.00 88888.00 2012-11-14 14:43:46.375 319 12725.10 21.23 54790.97 88888.00 2012-11-14 14:43:46.500 319 12725.12 21.23 54790.97 88888.00 2012-11-14 14:43:46.625 319 12725.15 21.25 54790.95 88888.00 2012-11-14 14:43:46.750 319 12725.20 21.20 54790.97 88888.00 2012-11-14 14:43:46.875 319 12725.33 21.20 54791.00 88888.00 2012-11-14 14:43:47.000 319 12725.25 21.20 54790.95 88888.00 2012-11-14 14:43:47.125 319 12725.25 21.18 54790.97 88888.00 2012-11-14 14:43:47.250 319 12725.23 21.18 54790.97 88888.00 2012-11-14 14:43:47.375 319 12725.25 21.15 54790.97 88888.00 2012-11-14 14:43:47.500 319 12725.20 21.10 54790.93 88888.00 2012-11-14 14:43:47.625 319 12725.12 21.07 54790.90 88888.00 2012-11-14 14:43:47.750 319 12725.20 21.10 54790.95 88888.00 2012-11-14 14:43:47.875 319 12725.35 21.12 54790.95 88888.00 2012-11-14 14:43:48.000 319 12725.33 21.07 54790.90 88888.00 2012-11-14 14:43:48.125 319 12725.27 21.02 54790.90 88888.00 2012-11-14 14:43:48.250 319 12725.23 21.02 54790.93 88888.00 2012-11-14 14:43:48.375 319 12725.30 21.05 54790.97 88888.00 2012-11-14 14:43:48.500 319 12725.33 21.05 54790.97 88888.00 2012-11-14 14:43:48.625 319 12725.30 20.95 54790.90 88888.00 2012-11-14 14:43:48.750 319 12725.30 20.90 54790.88 88888.00 2012-11-14 14:43:48.875 319 12725.33 20.95 54790.90 88888.00 2012-11-14 14:43:49.000 319 12725.27 20.93 54790.90 88888.00 2012-11-14 14:43:49.125 319 12725.23 20.88 54790.90 88888.00 2012-11-14 14:43:49.250 319 12725.27 20.88 54790.90 88888.00 2012-11-14 14:43:49.375 319 12725.40 20.88 54790.90 88888.00 2012-11-14 14:43:49.500 319 12725.48 20.88 54790.93 88888.00 2012-11-14 14:43:49.625 319 12725.50 20.85 54790.90 88888.00 2012-11-14 14:43:49.750 319 12725.45 20.82 54790.90 88888.00 2012-11-14 14:43:49.875 319 12725.48 20.75 54790.90 88888.00 2012-11-14 14:43:50.000 319 12725.48 20.75 54790.88 88888.00 2012-11-14 14:43:50.125 319 12725.40 20.70 54790.88 88888.00 2012-11-14 14:43:50.250 319 12725.35 20.70 54790.85 88888.00 2012-11-14 14:43:50.375 319 12725.40 20.73 54790.88 88888.00 2012-11-14 14:43:50.500 319 12725.45 20.68 54790.85 88888.00 2012-11-14 14:43:50.625 319 12725.42 20.65 54790.88 88888.00 2012-11-14 14:43:50.750 319 12725.38 20.62 54790.88 88888.00 2012-11-14 14:43:50.875 319 12725.42 20.65 54790.88 88888.00 2012-11-14 14:43:51.000 319 12725.50 20.68 54790.93 88888.00 2012-11-14 14:43:51.125 319 12725.52 20.70 54790.93 88888.00 2012-11-14 14:43:51.250 319 12725.48 20.60 54790.90 88888.00 2012-11-14 14:43:51.375 319 12725.50 20.57 54790.90 88888.00 2012-11-14 14:43:51.500 319 12725.52 20.55 54790.88 88888.00 2012-11-14 14:43:51.625 319 12725.55 20.55 54790.90 88888.00 2012-11-14 14:43:51.750 319 12725.50 20.55 54790.93 88888.00 2012-11-14 14:43:51.875 319 12725.42 20.52 54790.90 88888.00 2012-11-14 14:43:52.000 319 12725.40 20.52 54790.90 88888.00 2012-11-14 14:43:52.125 319 12725.45 20.50 54790.93 88888.00 2012-11-14 14:43:52.250 319 12725.40 20.45 54790.90 88888.00 2012-11-14 14:43:52.375 319 12725.38 20.43 54790.90 88888.00 2012-11-14 14:43:52.500 319 12725.45 20.40 54790.93 88888.00 2012-11-14 14:43:52.625 319 12725.50 20.43 54790.90 88888.00 2012-11-14 14:43:52.750 319 12725.48 20.35 54790.88 88888.00 2012-11-14 14:43:52.875 319 12725.45 20.32 54790.90 88888.00 2012-11-14 14:43:53.000 319 12725.48 20.35 54790.93 88888.00 2012-11-14 14:43:53.125 319 12725.55 20.35 54790.90 88888.00 2012-11-14 14:43:53.250 319 12725.58 20.30 54790.90 88888.00 2012-11-14 14:43:53.375 319 12725.55 20.35 54790.93 88888.00 2012-11-14 14:43:53.500 319 12725.55 20.30 54790.90 88888.00 2012-11-14 14:43:53.625 319 12725.55 20.32 54790.90 88888.00 2012-11-14 14:43:53.750 319 12725.60 20.30 54790.88 88888.00 2012-11-14 14:43:53.875 319 12725.65 20.27 54790.85 88888.00 2012-11-14 14:43:54.000 319 12725.65 20.23 54790.82 88888.00 2012-11-14 14:43:54.125 319 12725.65 20.25 54790.88 88888.00 2012-11-14 14:43:54.250 319 12725.67 20.25 54790.88 88888.00 2012-11-14 14:43:54.375 319 12725.67 20.27 54790.88 88888.00 2012-11-14 14:43:54.500 319 12725.62 20.27 54790.88 88888.00 2012-11-14 14:43:54.625 319 12725.62 20.23 54790.85 88888.00 2012-11-14 14:43:54.750 319 12725.65 20.18 54790.85 88888.00 2012-11-14 14:43:54.875 319 12725.70 20.18 54790.88 88888.00 2012-11-14 14:43:55.000 319 12725.75 20.15 54790.85 88888.00 2012-11-14 14:43:55.125 319 12725.73 20.15 54790.88 88888.00 2012-11-14 14:43:55.250 319 12725.67 20.15 54790.88 88888.00 2012-11-14 14:43:55.375 319 12725.70 20.18 54790.93 88888.00 2012-11-14 14:43:55.500 319 12725.70 20.12 54790.88 88888.00 2012-11-14 14:43:55.625 319 12725.70 20.12 54790.88 88888.00 2012-11-14 14:43:55.750 319 12725.62 20.07 54790.82 88888.00 2012-11-14 14:43:55.875 319 12725.65 20.07 54790.90 88888.00 2012-11-14 14:43:56.000 319 12725.73 20.12 54790.95 88888.00 2012-11-14 14:43:56.125 319 12725.75 20.05 54790.93 88888.00 2012-11-14 14:43:56.250 319 12725.73 20.00 54790.88 88888.00 2012-11-14 14:43:56.375 319 12725.70 19.98 54790.88 88888.00 2012-11-14 14:43:56.500 319 12725.62 19.95 54790.88 88888.00 2012-11-14 14:43:56.625 319 12725.65 20.00 54790.90 88888.00 2012-11-14 14:43:56.750 319 12725.70 20.02 54790.93 88888.00 2012-11-14 14:43:56.875 319 12725.70 20.02 54790.93 88888.00 2012-11-14 14:43:57.000 319 12725.67 19.98 54790.90 88888.00 2012-11-14 14:43:57.125 319 12725.65 19.93 54790.93 88888.00 2012-11-14 14:43:57.250 319 12725.62 19.88 54790.90 88888.00 2012-11-14 14:43:57.375 319 12725.70 19.90 54790.90 88888.00 2012-11-14 14:43:57.500 319 12725.77 19.88 54790.93 88888.00 2012-11-14 14:43:57.625 319 12725.73 19.88 54790.95 88888.00 2012-11-14 14:43:57.750 319 12725.67 19.85 54790.95 88888.00 2012-11-14 14:43:57.875 319 12725.75 19.85 54790.97 88888.00 2012-11-14 14:43:58.000 319 12725.75 19.82 54790.95 88888.00 2012-11-14 14:43:58.125 319 12725.67 19.80 54790.97 88888.00 2012-11-14 14:43:58.250 319 12725.60 19.75 54791.00 88888.00 2012-11-14 14:43:58.375 319 12725.58 19.73 54791.00 88888.00 2012-11-14 14:43:58.500 319 12725.60 19.73 54791.00 88888.00 2012-11-14 14:43:58.625 319 12725.62 19.68 54790.95 88888.00 2012-11-14 14:43:58.750 319 12725.62 19.70 54790.95 88888.00 2012-11-14 14:43:58.875 319 12725.65 19.73 54791.00 88888.00 2012-11-14 14:43:59.000 319 12725.70 19.68 54790.97 88888.00 2012-11-14 14:43:59.125 319 12725.67 19.65 54790.97 88888.00 2012-11-14 14:43:59.250 319 12725.58 19.60 54790.97 88888.00 2012-11-14 14:43:59.375 319 12725.65 19.62 54791.00 88888.00 2012-11-14 14:43:59.500 319 12725.67 19.60 54791.00 88888.00 2012-11-14 14:43:59.625 319 12725.73 19.57 54790.95 88888.00 2012-11-14 14:43:59.750 319 12725.73 19.55 54790.95 88888.00 2012-11-14 14:43:59.875 319 12725.73 19.57 54791.00 88888.00 2012-11-14 14:44:00.000 319 12725.73 19.55 54791.00 88888.00 2012-11-14 14:44:00.125 319 12725.65 19.52 54791.00 88888.00 2012-11-14 14:44:00.250 319 12725.62 19.57 54791.03 88888.00 2012-11-14 14:44:00.375 319 12725.70 19.57 54791.05 88888.00 2012-11-14 14:44:00.500 319 12725.75 19.55 54791.03 88888.00 2012-11-14 14:44:00.625 319 12725.70 19.50 54791.03 88888.00 2012-11-14 14:44:00.750 319 12725.73 19.52 54791.05 88888.00 2012-11-14 14:44:00.875 319 12725.77 19.48 54791.03 88888.00 2012-11-14 14:44:01.000 319 12725.75 19.43 54791.00 88888.00 2012-11-14 14:44:01.125 319 12725.73 19.40 54791.03 88888.00 2012-11-14 14:44:01.250 319 12725.62 19.38 54791.05 88888.00 2012-11-14 14:44:01.375 319 12725.55 19.35 54791.05 88888.00 2012-11-14 14:44:01.500 319 12725.55 19.32 54791.03 88888.00 2012-11-14 14:44:01.625 319 12725.58 19.30 54791.03 88888.00 2012-11-14 14:44:01.750 319 12725.58 19.27 54791.00 88888.00 2012-11-14 14:44:01.875 319 12725.60 19.30 54791.03 88888.00 2012-11-14 14:44:02.000 319 12725.60 19.30 54791.05 88888.00 2012-11-14 14:44:02.125 319 12725.62 19.27 54791.10 88888.00 2012-11-14 14:44:02.250 319 12725.65 19.25 54791.10 88888.00 2012-11-14 14:44:02.375 319 12725.70 19.25 54791.10 88888.00 2012-11-14 14:44:02.500 319 12725.73 19.25 54791.07 88888.00 2012-11-14 14:44:02.625 319 12725.73 19.23 54791.07 88888.00 2012-11-14 14:44:02.750 319 12725.67 19.23 54791.10 88888.00 2012-11-14 14:44:02.875 319 12725.70 19.20 54791.12 88888.00 2012-11-14 14:44:03.000 319 12725.70 19.18 54791.12 88888.00 2012-11-14 14:44:03.125 319 12725.70 19.18 54791.12 88888.00 2012-11-14 14:44:03.250 319 12725.65 19.15 54791.12 88888.00 2012-11-14 14:44:03.375 319 12725.67 19.15 54791.12 88888.00 2012-11-14 14:44:03.500 319 12725.62 19.12 54791.12 88888.00 2012-11-14 14:44:03.625 319 12725.60 19.07 54791.10 88888.00 2012-11-14 14:44:03.750 319 12725.65 19.07 54791.15 88888.00 2012-11-14 14:44:03.875 319 12725.70 19.07 54791.18 88888.00 2012-11-14 14:44:04.000 319 12725.73 19.05 54791.15 88888.00 2012-11-14 14:44:04.125 319 12725.65 18.95 54791.15 88888.00 2012-11-14 14:44:04.250 319 12725.62 18.95 54791.20 88888.00 2012-11-14 14:44:04.375 319 12725.67 18.98 54791.18 88888.00 2012-11-14 14:44:04.500 319 12725.62 18.98 54791.22 88888.00 2012-11-14 14:44:04.625 319 12725.60 18.93 54791.22 88888.00 2012-11-14 14:44:04.750 319 12725.58 18.93 54791.25 88888.00 2012-11-14 14:44:04.875 319 12725.62 18.93 54791.25 88888.00 2012-11-14 14:44:05.000 319 12725.60 18.85 54791.22 88888.00 2012-11-14 14:44:05.125 319 12725.55 18.80 54791.20 88888.00 2012-11-14 14:44:05.250 319 12725.58 18.82 54791.25 88888.00 2012-11-14 14:44:05.375 319 12725.65 18.90 54791.28 88888.00 2012-11-14 14:44:05.500 319 12725.62 18.85 54791.30 88888.00 2012-11-14 14:44:05.625 319 12725.58 18.85 54791.30 88888.00 2012-11-14 14:44:05.750 319 12725.52 18.80 54791.28 88888.00 2012-11-14 14:44:05.875 319 12725.50 18.75 54791.22 88888.00 2012-11-14 14:44:06.000 319 12725.52 18.77 54791.22 88888.00 2012-11-14 14:44:06.125 319 12725.50 18.73 54791.28 88888.00 2012-11-14 14:44:06.250 319 12725.50 18.77 54791.30 88888.00 2012-11-14 14:44:06.375 319 12725.52 18.80 54791.30 88888.00 2012-11-14 14:44:06.500 319 12725.50 18.77 54791.28 88888.00 2012-11-14 14:44:06.625 319 12725.52 18.75 54791.28 88888.00 2012-11-14 14:44:06.750 319 12725.58 18.80 54791.32 88888.00 2012-11-14 14:44:06.875 319 12725.60 18.80 54791.35 88888.00 2012-11-14 14:44:07.000 319 12725.62 18.75 54791.35 88888.00 2012-11-14 14:44:07.125 319 12725.60 18.75 54791.35 88888.00 2012-11-14 14:44:07.250 319 12725.60 18.73 54791.38 88888.00 2012-11-14 14:44:07.375 319 12725.65 18.73 54791.35 88888.00 2012-11-14 14:44:07.500 319 12725.62 18.75 54791.32 88888.00 2012-11-14 14:44:07.625 319 12725.58 18.75 54791.38 88888.00 2012-11-14 14:44:07.750 319 12725.58 18.70 54791.40 88888.00 2012-11-14 14:44:07.875 319 12725.58 18.70 54791.38 88888.00 2012-11-14 14:44:08.000 319 12725.58 18.68 54791.35 88888.00 2012-11-14 14:44:08.125 319 12725.50 18.70 54791.40 88888.00 2012-11-14 14:44:08.250 319 12725.50 18.70 54791.43 88888.00 2012-11-14 14:44:08.375 319 12725.60 18.65 54791.43 88888.00 2012-11-14 14:44:08.500 319 12725.60 18.60 54791.43 88888.00 2012-11-14 14:44:08.625 319 12725.55 18.60 54791.43 88888.00 2012-11-14 14:44:08.750 319 12725.50 18.62 54791.43 88888.00 2012-11-14 14:44:08.875 319 12725.48 18.68 54791.47 88888.00 2012-11-14 14:44:09.000 319 12725.40 18.65 54791.45 88888.00 2012-11-14 14:44:09.125 319 12725.42 18.62 54791.45 88888.00 2012-11-14 14:44:09.250 319 12725.42 18.60 54791.43 88888.00 2012-11-14 14:44:09.375 319 12725.42 18.55 54791.40 88888.00 2012-11-14 14:44:09.500 319 12725.45 18.57 54791.45 88888.00 2012-11-14 14:44:09.625 319 12725.48 18.55 54791.50 88888.00 2012-11-14 14:44:09.750 319 12725.45 18.60 54791.50 88888.00 2012-11-14 14:44:09.875 319 12725.50 18.65 54791.55 88888.00 2012-11-14 14:44:10.000 319 12725.50 18.60 54791.50 88888.00 2012-11-14 14:44:10.125 319 12725.48 18.55 54791.50 88888.00 2012-11-14 14:44:10.250 319 12725.45 18.55 54791.55 88888.00 2012-11-14 14:44:10.375 319 12725.45 18.55 54791.55 88888.00 2012-11-14 14:44:10.500 319 12725.48 18.52 54791.55 88888.00 2012-11-14 14:44:10.625 319 12725.40 18.52 54791.57 88888.00 2012-11-14 14:44:10.750 319 12725.35 18.48 54791.55 88888.00 2012-11-14 14:44:10.875 319 12725.38 18.52 54791.55 88888.00 2012-11-14 14:44:11.000 319 12725.40 18.48 54791.57 88888.00 2012-11-14 14:44:11.125 319 12725.35 18.45 54791.57 88888.00 2012-11-14 14:44:11.250 319 12725.27 18.45 54791.62 88888.00 2012-11-14 14:44:11.375 319 12725.38 18.52 54791.68 88888.00 2012-11-14 14:44:11.500 319 12725.48 18.52 54791.68 88888.00 2012-11-14 14:44:11.625 319 12725.40 18.48 54791.68 88888.00 2012-11-14 14:44:11.750 319 12725.33 18.48 54791.70 88888.00 2012-11-14 14:44:11.875 319 12725.30 18.40 54791.65 88888.00 2012-11-14 14:44:12.000 319 12725.27 18.38 54791.65 88888.00 2012-11-14 14:44:12.125 319 12725.30 18.40 54791.72 88888.00 2012-11-14 14:44:12.250 319 12725.33 18.43 54791.78 88888.00 2012-11-14 14:44:12.375 319 12725.33 18.40 54791.75 88888.00 2012-11-14 14:44:12.500 319 12725.27 18.38 54791.72 88888.00 2012-11-14 14:44:12.625 319 12725.30 18.40 54791.72 88888.00 2012-11-14 14:44:12.750 319 12725.33 18.38 54791.78 88888.00 2012-11-14 14:44:12.875 319 12725.33 18.32 54791.75 88888.00 2012-11-14 14:44:13.000 319 12725.30 18.30 54791.78 88888.00 2012-11-14 14:44:13.125 319 12725.30 18.27 54791.80 88888.00 2012-11-14 14:44:13.250 319 12725.25 18.20 54791.78 88888.00 2012-11-14 14:44:13.375 319 12725.30 18.25 54791.82 88888.00 2012-11-14 14:44:13.500 319 12725.35 18.32 54791.88 88888.00 2012-11-14 14:44:13.625 319 12725.33 18.25 54791.85 88888.00 2012-11-14 14:44:13.750 319 12725.35 18.25 54791.88 88888.00 2012-11-14 14:44:13.875 319 12725.35 18.18 54791.85 88888.00 2012-11-14 14:44:14.000 319 12725.33 18.18 54791.82 88888.00 2012-11-14 14:44:14.125 319 12725.25 18.15 54791.88 88888.00 2012-11-14 14:44:14.250 319 12725.23 18.18 54791.93 88888.00 2012-11-14 14:44:14.375 319 12725.25 18.20 54791.97 88888.00 2012-11-14 14:44:14.500 319 12725.33 18.18 54791.95 88888.00 2012-11-14 14:44:14.625 319 12725.35 18.12 54791.95 88888.00 2012-11-14 14:44:14.750 319 12725.27 18.12 54791.95 88888.00 2012-11-14 14:44:14.875 319 12725.27 18.15 54791.97 88888.00 2012-11-14 14:44:15.000 319 12725.33 18.12 54791.95 88888.00 2012-11-14 14:44:15.125 319 12725.30 18.12 54791.97 88888.00 2012-11-14 14:44:15.250 319 12725.23 18.10 54792.00 88888.00 2012-11-14 14:44:15.375 319 12725.27 18.20 54792.05 88888.00 2012-11-14 14:44:15.500 319 12725.30 18.23 54792.10 88888.00 2012-11-14 14:44:15.625 319 12725.25 18.15 54792.07 88888.00 2012-11-14 14:44:15.750 319 12725.20 18.12 54792.05 88888.00 2012-11-14 14:44:15.875 319 12725.12 18.12 54792.05 88888.00 2012-11-14 14:44:16.000 319 12725.17 18.10 54792.07 88888.00 2012-11-14 14:44:16.125 319 12725.25 18.05 54792.07 88888.00 2012-11-14 14:44:16.250 319 12725.25 18.05 54792.12 88888.00 2012-11-14 14:44:16.375 319 12725.25 18.10 54792.15 88888.00 2012-11-14 14:44:16.500 319 12725.23 18.12 54792.18 88888.00 2012-11-14 14:44:16.625 319 12725.25 18.10 54792.18 88888.00 2012-11-14 14:44:16.750 319 12725.23 18.05 54792.15 88888.00 2012-11-14 14:44:16.875 319 12725.23 18.05 54792.18 88888.00 2012-11-14 14:44:17.000 319 12725.23 18.05 54792.20 88888.00 2012-11-14 14:44:17.125 319 12725.23 18.00 54792.25 88888.00 2012-11-14 14:44:17.250 319 12725.17 17.98 54792.28 88888.00 2012-11-14 14:44:17.375 319 12725.17 17.93 54792.25 88888.00 2012-11-14 14:44:17.500 319 12725.17 17.93 54792.22 88888.00 2012-11-14 14:44:17.625 319 12725.20 17.95 54792.25 88888.00 2012-11-14 14:44:17.750 319 12725.20 17.93 54792.22 88888.00 2012-11-14 14:44:17.875 319 12725.20 17.88 54792.22 88888.00 2012-11-14 14:44:18.000 319 12725.15 17.85 54792.25 88888.00 2012-11-14 14:44:18.125 319 12725.15 17.88 54792.28 88888.00 2012-11-14 14:44:18.250 319 12725.10 17.88 54792.28 88888.00 2012-11-14 14:44:18.375 319 12725.12 17.88 54792.30 88888.00 2012-11-14 14:44:18.500 319 12725.17 17.90 54792.32 88888.00 2012-11-14 14:44:18.625 319 12725.17 17.88 54792.32 88888.00 2012-11-14 14:44:18.750 319 12725.10 17.85 54792.38 88888.00 2012-11-14 14:44:18.875 319 12725.02 17.85 54792.38 88888.00 2012-11-14 14:44:19.000 319 12725.02 17.85 54792.40 88888.00 2012-11-14 14:44:19.125 319 12725.10 17.90 54792.45 88888.00 2012-11-14 14:44:19.250 319 12725.15 17.90 54792.47 88888.00 2012-11-14 14:44:19.375 319 12725.08 17.85 54792.45 88888.00 2012-11-14 14:44:19.500 319 12725.02 17.82 54792.45 88888.00 2012-11-14 14:44:19.625 319 12725.00 17.85 54792.50 88888.00 2012-11-14 14:44:19.750 319 12724.98 17.88 54792.53 88888.00 2012-11-14 14:44:19.875 319 12724.98 17.82 54792.50 88888.00 2012-11-14 14:44:20.000 319 12724.95 17.75 54792.50 88888.00 2012-11-14 14:44:20.125 319 12724.98 17.75 54792.50 88888.00 2012-11-14 14:44:20.250 319 12725.00 17.70 54792.53 88888.00 2012-11-14 14:44:20.375 319 12725.02 17.70 54792.55 88888.00 2012-11-14 14:44:20.500 319 12725.02 17.68 54792.55 88888.00 2012-11-14 14:44:20.625 319 12725.02 17.65 54792.57 88888.00 2012-11-14 14:44:20.750 319 12725.05 17.68 54792.62 88888.00 2012-11-14 14:44:20.875 319 12725.00 17.70 54792.68 88888.00 2012-11-14 14:44:21.000 319 12724.98 17.68 54792.68 88888.00 2012-11-14 14:44:21.125 319 12724.95 17.65 54792.68 88888.00 2012-11-14 14:44:21.250 319 12724.92 17.62 54792.70 88888.00 2012-11-14 14:44:21.375 319 12724.98 17.65 54792.72 88888.00 2012-11-14 14:44:21.500 319 12724.98 17.62 54792.70 88888.00 2012-11-14 14:44:21.625 319 12724.92 17.57 54792.70 88888.00 2012-11-14 14:44:21.750 319 12724.90 17.57 54792.72 88888.00 2012-11-14 14:44:21.875 319 12724.88 17.55 54792.72 88888.00 2012-11-14 14:44:22.000 319 12724.92 17.52 54792.75 88888.00 2012-11-14 14:44:22.125 319 12724.98 17.50 54792.78 88888.00 2012-11-14 14:44:22.250 319 12725.00 17.57 54792.80 88888.00 2012-11-14 14:44:22.375 319 12724.98 17.57 54792.80 88888.00 2012-11-14 14:44:22.500 319 12724.95 17.52 54792.78 88888.00 2012-11-14 14:44:22.625 319 12724.90 17.52 54792.78 88888.00 2012-11-14 14:44:22.750 319 12724.88 17.50 54792.85 88888.00 2012-11-14 14:44:22.875 319 12724.98 17.55 54792.85 88888.00 2012-11-14 14:44:23.000 319 12725.00 17.55 54792.82 88888.00 2012-11-14 14:44:23.125 319 12725.00 17.55 54792.88 88888.00 2012-11-14 14:44:23.250 319 12725.00 17.57 54792.93 88888.00 2012-11-14 14:44:23.375 319 12725.00 17.57 54792.90 88888.00 2012-11-14 14:44:23.500 319 12724.98 17.55 54792.85 88888.00 2012-11-14 14:44:23.625 319 12724.92 17.55 54792.88 88888.00 2012-11-14 14:44:23.750 319 12724.90 17.50 54792.90 88888.00 2012-11-14 14:44:23.875 319 12724.95 17.50 54792.90 88888.00 2012-11-14 14:44:24.000 319 12725.00 17.50 54792.93 88888.00 2012-11-14 14:44:24.125 319 12724.98 17.50 54792.97 88888.00 2012-11-14 14:44:24.250 319 12724.92 17.48 54792.97 88888.00 2012-11-14 14:44:24.375 319 12724.98 17.50 54793.03 88888.00 2012-11-14 14:44:24.500 319 12724.95 17.55 54793.07 88888.00 2012-11-14 14:44:24.625 319 12724.92 17.55 54793.07 88888.00 2012-11-14 14:44:24.750 319 12724.88 17.50 54793.10 88888.00 2012-11-14 14:44:24.875 319 12724.90 17.50 54793.12 88888.00 2012-11-14 14:44:25.000 319 12724.92 17.48 54793.12 88888.00 2012-11-14 14:44:25.125 319 12724.95 17.48 54793.15 88888.00 2012-11-14 14:44:25.250 319 12724.90 17.43 54793.15 88888.00 2012-11-14 14:44:25.375 319 12724.95 17.45 54793.18 88888.00 2012-11-14 14:44:25.500 319 12724.95 17.43 54793.18 88888.00 2012-11-14 14:44:25.625 319 12725.00 17.43 54793.18 88888.00 2012-11-14 14:44:25.750 319 12725.05 17.45 54793.18 88888.00 2012-11-14 14:44:25.875 319 12725.08 17.43 54793.25 88888.00 2012-11-14 14:44:26.000 319 12725.08 17.35 54793.25 88888.00 2012-11-14 14:44:26.125 319 12725.12 17.40 54793.28 88888.00 2012-11-14 14:44:26.250 319 12725.05 17.38 54793.30 88888.00 2012-11-14 14:44:26.375 319 12725.02 17.35 54793.25 88888.00 2012-11-14 14:44:26.500 319 12724.98 17.30 54793.22 88888.00 2012-11-14 14:44:26.625 319 12725.00 17.27 54793.25 88888.00 2012-11-14 14:44:26.750 319 12725.05 17.30 54793.28 88888.00 2012-11-14 14:44:26.875 319 12725.10 17.38 54793.35 88888.00 2012-11-14 14:44:27.000 319 12725.12 17.38 54793.40 88888.00 2012-11-14 14:44:27.125 319 12725.12 17.32 54793.38 88888.00 2012-11-14 14:44:27.250 319 12725.10 17.32 54793.40 88888.00 2012-11-14 14:44:27.375 319 12725.12 17.35 54793.45 88888.00 2012-11-14 14:44:27.500 319 12725.05 17.30 54793.45 88888.00 2012-11-14 14:44:27.625 319 12725.05 17.25 54793.43 88888.00 2012-11-14 14:44:27.750 319 12725.02 17.25 54793.45 88888.00 2012-11-14 14:44:27.875 319 12724.90 17.20 54793.43 88888.00 2012-11-14 14:44:28.000 319 12724.88 17.20 54793.47 88888.00 2012-11-14 14:44:28.125 319 12724.92 17.20 54793.53 88888.00 2012-11-14 14:44:28.250 319 12724.92 17.20 54793.55 88888.00 2012-11-14 14:44:28.375 319 12724.92 17.20 54793.57 88888.00 2012-11-14 14:44:28.500 319 12724.95 17.23 54793.60 88888.00 2012-11-14 14:44:28.625 319 12724.98 17.25 54793.60 88888.00 2012-11-14 14:44:28.750 319 12725.02 17.25 54793.60 88888.00 2012-11-14 14:44:28.875 319 12725.00 17.20 54793.60 88888.00 2012-11-14 14:44:29.000 319 12724.95 17.10 54793.60 88888.00 2012-11-14 14:44:29.125 319 12724.98 17.15 54793.65 88888.00 2012-11-14 14:44:29.250 319 12725.00 17.10 54793.65 88888.00 2012-11-14 14:44:29.375 319 12725.05 17.10 54793.68 88888.00 2012-11-14 14:44:29.500 319 12725.05 17.12 54793.68 88888.00 2012-11-14 14:44:29.625 319 12725.00 17.15 54793.70 88888.00 2012-11-14 14:44:29.750 319 12724.98 17.15 54793.72 88888.00 2012-11-14 14:44:29.875 319 12724.95 17.15 54793.75 88888.00 2012-11-14 14:44:30.000 319 12725.00 17.15 54793.75 88888.00 2012-11-14 14:44:30.125 319 12725.02 17.18 54793.78 88888.00 2012-11-14 14:44:30.250 319 12724.98 17.15 54793.80 88888.00 2012-11-14 14:44:30.375 319 12724.95 17.18 54793.80 88888.00 2012-11-14 14:44:30.500 319 12724.88 17.20 54793.82 88888.00 2012-11-14 14:44:30.625 319 12724.90 17.20 54793.88 88888.00 2012-11-14 14:44:30.750 319 12725.00 17.20 54793.85 88888.00 2012-11-14 14:44:30.875 319 12724.98 17.18 54793.82 88888.00 2012-11-14 14:44:31.000 319 12724.95 17.12 54793.85 88888.00 2012-11-14 14:44:31.125 319 12724.88 17.07 54793.85 88888.00 2012-11-14 14:44:31.250 319 12724.90 17.15 54793.90 88888.00 2012-11-14 14:44:31.375 319 12724.95 17.20 54793.93 88888.00 2012-11-14 14:44:31.500 319 12724.88 17.15 54793.93 88888.00 2012-11-14 14:44:31.625 319 12724.85 17.10 54793.93 88888.00 2012-11-14 14:44:31.750 319 12724.88 17.10 54793.97 88888.00 2012-11-14 14:44:31.875 319 12724.95 17.05 54794.00 88888.00 2012-11-14 14:44:32.000 319 12724.95 17.05 54794.00 88888.00 2012-11-14 14:44:32.125 319 12724.95 17.05 54794.05 88888.00 2012-11-14 14:44:32.250 319 12724.90 17.07 54794.07 88888.00 2012-11-14 14:44:32.375 319 12724.88 17.07 54794.07 88888.00 2012-11-14 14:44:32.500 319 12724.83 17.10 54794.07 88888.00 2012-11-14 14:44:32.625 319 12724.85 17.07 54794.07 88888.00 2012-11-14 14:44:32.750 319 12724.83 17.05 54794.07 88888.00 2012-11-14 14:44:32.875 319 12724.88 17.10 54794.12 88888.00 2012-11-14 14:44:33.000 319 12724.90 17.12 54794.12 88888.00 2012-11-14 14:44:33.125 319 12724.88 17.07 54794.12 88888.00 2012-11-14 14:44:33.250 319 12724.90 17.07 54794.18 88888.00 2012-11-14 14:44:33.375 319 12725.08 17.18 54794.25 88888.00 2012-11-14 14:44:33.500 319 12725.08 17.18 54794.22 88888.00 2012-11-14 14:44:33.625 319 12724.98 17.20 54794.22 88888.00 2012-11-14 14:44:33.750 319 12724.90 17.20 54794.25 88888.00 2012-11-14 14:44:33.875 319 12724.95 17.18 54794.25 88888.00 2012-11-14 14:44:34.000 319 12724.98 17.15 54794.25 88888.00 2012-11-14 14:44:34.125 319 12724.95 17.15 54794.28 88888.00 2012-11-14 14:44:34.250 319 12724.92 17.12 54794.28 88888.00 2012-11-14 14:44:34.375 319 12724.92 17.15 54794.30 88888.00 2012-11-14 14:44:34.500 319 12724.90 17.15 54794.32 88888.00 2012-11-14 14:44:34.625 319 12724.90 17.20 54794.35 88888.00 2012-11-14 14:44:34.750 319 12724.92 17.18 54794.35 88888.00 2012-11-14 14:44:34.875 319 12724.95 17.18 54794.35 88888.00 2012-11-14 14:44:35.000 319 12724.95 17.18 54794.38 88888.00 2012-11-14 14:44:35.125 319 12724.92 17.12 54794.38 88888.00 2012-11-14 14:44:35.250 319 12724.88 17.18 54794.40 88888.00 2012-11-14 14:44:35.375 319 12724.90 17.18 54794.38 88888.00 2012-11-14 14:44:35.500 319 12724.92 17.10 54794.40 88888.00 2012-11-14 14:44:35.625 319 12724.88 17.10 54794.40 88888.00 2012-11-14 14:44:35.750 319 12724.80 17.10 54794.43 88888.00 2012-11-14 14:44:35.875 319 12724.85 17.10 54794.47 88888.00 2012-11-14 14:44:36.000 319 12724.90 17.12 54794.47 88888.00 2012-11-14 14:44:36.125 319 12724.85 17.12 54794.50 88888.00 2012-11-14 14:44:36.250 319 12724.88 17.15 54794.55 88888.00 2012-11-14 14:44:36.375 319 12724.90 17.12 54794.55 88888.00 2012-11-14 14:44:36.500 319 12724.83 17.10 54794.55 88888.00 2012-11-14 14:44:36.625 319 12724.80 17.07 54794.55 88888.00 2012-11-14 14:44:36.750 319 12724.83 17.07 54794.55 88888.00 2012-11-14 14:44:36.875 319 12724.83 17.12 54794.60 88888.00 2012-11-14 14:44:37.000 319 12724.83 17.10 54794.60 88888.00 2012-11-14 14:44:37.125 319 12724.83 17.05 54794.60 88888.00 2012-11-14 14:44:37.250 319 12724.85 17.02 54794.68 88888.00 2012-11-14 14:44:37.375 319 12724.83 17.00 54794.68 88888.00 2012-11-14 14:44:37.500 319 12724.80 16.98 54794.68 88888.00 2012-11-14 14:44:37.625 319 12724.83 17.05 54794.75 88888.00 2012-11-14 14:44:37.750 319 12724.85 17.05 54794.78 88888.00 2012-11-14 14:44:37.875 319 12724.85 17.00 54794.78 88888.00 2012-11-14 14:44:38.000 319 12724.83 16.98 54794.80 88888.00 2012-11-14 14:44:38.125 319 12724.80 17.00 54794.80 88888.00 2012-11-14 14:44:38.250 319 12724.80 16.98 54794.80 88888.00 2012-11-14 14:44:38.375 319 12724.88 17.05 54794.88 88888.00 2012-11-14 14:44:38.500 319 12724.85 17.02 54794.88 88888.00 2012-11-14 14:44:38.625 319 12724.88 17.00 54794.85 88888.00 2012-11-14 14:44:38.750 319 12724.88 16.98 54794.88 88888.00 2012-11-14 14:44:38.875 319 12724.90 16.95 54794.90 88888.00 2012-11-14 14:44:39.000 319 12724.92 16.93 54794.88 88888.00 2012-11-14 14:44:39.125 319 12724.98 16.95 54794.90 88888.00 2012-11-14 14:44:39.250 319 12725.00 16.95 54794.97 88888.00 2012-11-14 14:44:39.375 319 12725.02 16.98 54795.03 88888.00 2012-11-14 14:44:39.500 319 12724.98 16.95 54795.03 88888.00 2012-11-14 14:44:39.625 319 12724.95 16.93 54795.03 88888.00 2012-11-14 14:44:39.750 319 12724.98 16.90 54795.03 88888.00 2012-11-14 14:44:39.875 319 12724.95 16.93 54795.07 88888.00 2012-11-14 14:44:40.000 319 12724.98 16.90 54795.05 88888.00 2012-11-14 14:44:40.125 319 12724.98 16.90 54795.05 88888.00 2012-11-14 14:44:40.250 319 12724.95 16.90 54795.10 88888.00 2012-11-14 14:44:40.375 319 12724.95 16.90 54795.12 88888.00 2012-11-14 14:44:40.500 319 12724.98 16.93 54795.18 88888.00 2012-11-14 14:44:40.625 319 12725.00 16.95 54795.15 88888.00 2012-11-14 14:44:40.750 319 12724.92 16.98 54795.18 88888.00 2012-11-14 14:44:40.875 319 12724.92 16.93 54795.20 88888.00 2012-11-14 14:44:41.000 319 12724.95 16.93 54795.20 88888.00 2012-11-14 14:44:41.125 319 12724.95 16.90 54795.22 88888.00 2012-11-14 14:44:41.250 319 12724.98 16.93 54795.25 88888.00 2012-11-14 14:44:41.375 319 12725.00 16.93 54795.25 88888.00 2012-11-14 14:44:41.500 319 12725.02 16.90 54795.25 88888.00 2012-11-14 14:44:41.625 319 12725.02 16.88 54795.25 88888.00 2012-11-14 14:44:41.750 319 12724.92 16.88 54795.32 88888.00 2012-11-14 14:44:41.875 319 12724.92 16.90 54795.38 88888.00 2012-11-14 14:44:42.000 319 12724.92 16.85 54795.38 88888.00 2012-11-14 14:44:42.125 319 12724.92 16.82 54795.38 88888.00 2012-11-14 14:44:42.250 319 12724.95 16.82 54795.43 88888.00 2012-11-14 14:44:42.375 319 12725.00 16.82 54795.45 88888.00 2012-11-14 14:44:42.500 319 12724.98 16.80 54795.45 88888.00 2012-11-14 14:44:42.625 319 12724.90 16.80 54795.50 88888.00 2012-11-14 14:44:42.750 319 12724.92 16.80 54795.55 88888.00 2012-11-14 14:44:42.875 319 12724.98 16.77 54795.57 88888.00 2012-11-14 14:44:43.000 319 12724.98 16.77 54795.55 88888.00 2012-11-14 14:44:43.125 319 12724.98 16.77 54795.57 88888.00 2012-11-14 14:44:43.250 319 12724.98 16.75 54795.57 88888.00 2012-11-14 14:44:43.375 319 12724.92 16.73 54795.57 88888.00 2012-11-14 14:44:43.500 319 12724.85 16.70 54795.57 88888.00 2012-11-14 14:44:43.625 319 12724.80 16.70 54795.57 88888.00 2012-11-14 14:44:43.750 319 12724.77 16.70 54795.62 88888.00 2012-11-14 14:44:43.875 319 12724.75 16.70 54795.65 88888.00 2012-11-14 14:44:44.000 319 12724.73 16.70 54795.70 88888.00 2012-11-14 14:44:44.125 319 12724.67 16.70 54795.72 88888.00 2012-11-14 14:44:44.250 319 12724.70 16.70 54795.75 88888.00 2012-11-14 14:44:44.375 319 12724.73 16.70 54795.82 88888.00 2012-11-14 14:44:44.500 319 12724.75 16.68 54795.82 88888.00 2012-11-14 14:44:44.625 319 12724.73 16.68 54795.85 88888.00 2012-11-14 14:44:44.750 319 12724.73 16.65 54795.88 88888.00 2012-11-14 14:44:44.875 319 12724.75 16.60 54795.88 88888.00 2012-11-14 14:44:45.000 319 12724.75 16.60 54795.85 88888.00 2012-11-14 14:44:45.125 319 12724.77 16.60 54795.88 88888.00 2012-11-14 14:44:45.250 319 12724.77 16.57 54795.88 88888.00 2012-11-14 14:44:45.375 319 12724.77 16.55 54795.90 88888.00 2012-11-14 14:44:45.500 319 12724.75 16.57 54795.95 88888.00 2012-11-14 14:44:45.625 319 12724.73 16.62 54795.97 88888.00 2012-11-14 14:44:45.750 319 12724.75 16.57 54796.00 88888.00 2012-11-14 14:44:45.875 319 12724.83 16.57 54796.00 88888.00 2012-11-14 14:44:46.000 319 12724.88 16.52 54796.00 88888.00 2012-11-14 14:44:46.125 319 12724.88 16.52 54796.03 88888.00 2012-11-14 14:44:46.250 319 12724.83 16.50 54796.03 88888.00 2012-11-14 14:44:46.375 319 12724.85 16.50 54796.03 88888.00 2012-11-14 14:44:46.500 319 12724.88 16.45 54796.03 88888.00 2012-11-14 14:44:46.625 319 12724.95 16.43 54796.07 88888.00 2012-11-14 14:44:46.750 319 12724.92 16.45 54796.10 88888.00 2012-11-14 14:44:46.875 319 12724.88 16.43 54796.12 88888.00 2012-11-14 14:44:47.000 319 12724.85 16.40 54796.12 88888.00 2012-11-14 14:44:47.125 319 12724.85 16.38 54796.15 88888.00 2012-11-14 14:44:47.250 319 12724.85 16.32 54796.18 88888.00 2012-11-14 14:44:47.375 319 12724.88 16.35 54796.20 88888.00 2012-11-14 14:44:47.500 319 12724.83 16.32 54796.18 88888.00 2012-11-14 14:44:47.625 319 12724.83 16.32 54796.22 88888.00 2012-11-14 14:44:47.750 319 12724.80 16.27 54796.25 88888.00 2012-11-14 14:44:47.875 319 12724.83 16.30 54796.25 88888.00 2012-11-14 14:44:48.000 319 12724.83 16.32 54796.25 88888.00 2012-11-14 14:44:48.125 319 12724.83 16.32 54796.32 88888.00 2012-11-14 14:44:48.250 319 12724.77 16.25 54796.32 88888.00 2012-11-14 14:44:48.375 319 12724.83 16.25 54796.32 88888.00 2012-11-14 14:44:48.500 319 12724.88 16.25 54796.35 88888.00 2012-11-14 14:44:48.625 319 12724.88 16.27 54796.35 88888.00 2012-11-14 14:44:48.750 319 12724.85 16.30 54796.38 88888.00 2012-11-14 14:44:48.875 319 12724.83 16.27 54796.40 88888.00 2012-11-14 14:44:49.000 319 12724.85 16.30 54796.43 88888.00 2012-11-14 14:44:49.125 319 12724.85 16.35 54796.45 88888.00 2012-11-14 14:44:49.250 319 12724.85 16.38 54796.50 88888.00 2012-11-14 14:44:49.375 319 12724.95 16.43 54796.55 88888.00 2012-11-14 14:44:49.500 319 12724.95 16.38 54796.57 88888.00 2012-11-14 14:44:49.625 319 12724.95 16.38 54796.57 88888.00 2012-11-14 14:44:49.750 319 12724.88 16.30 54796.55 88888.00 2012-11-14 14:44:49.875 319 12724.92 16.35 54796.57 88888.00 2012-11-14 14:44:50.000 319 12724.95 16.38 54796.62 88888.00 2012-11-14 14:44:50.125 319 12724.90 16.35 54796.62 88888.00 2012-11-14 14:44:50.250 319 12724.85 16.27 54796.60 88888.00 2012-11-14 14:44:50.375 319 12724.83 16.30 54796.62 88888.00 2012-11-14 14:44:50.500 319 12724.83 16.30 54796.65 88888.00 2012-11-14 14:44:50.625 319 12724.90 16.35 54796.70 88888.00 2012-11-14 14:44:50.750 319 12724.88 16.35 54796.72 88888.00 2012-11-14 14:44:50.875 319 12724.90 16.35 54796.72 88888.00 2012-11-14 14:44:51.000 319 12724.92 16.32 54796.75 88888.00 2012-11-14 14:44:51.125 319 12724.92 16.30 54796.78 88888.00 2012-11-14 14:44:51.250 319 12724.88 16.25 54796.80 88888.00 2012-11-14 14:44:51.375 319 12724.85 16.25 54796.80 88888.00 2012-11-14 14:44:51.500 319 12724.83 16.25 54796.82 88888.00 2012-11-14 14:44:51.625 319 12724.80 16.25 54796.85 88888.00 2012-11-14 14:44:51.750 319 12724.80 16.23 54796.85 88888.00 2012-11-14 14:44:51.875 319 12724.80 16.23 54796.88 88888.00 2012-11-14 14:44:52.000 319 12724.73 16.20 54796.85 88888.00 2012-11-14 14:44:52.125 319 12724.75 16.20 54796.88 88888.00 2012-11-14 14:44:52.250 319 12724.77 16.23 54796.93 88888.00 2012-11-14 14:44:52.375 319 12724.85 16.23 54796.93 88888.00 2012-11-14 14:44:52.500 319 12724.88 16.23 54796.93 88888.00 2012-11-14 14:44:52.625 319 12724.88 16.23 54796.97 88888.00 2012-11-14 14:44:52.750 319 12724.85 16.20 54797.00 88888.00 2012-11-14 14:44:52.875 319 12724.80 16.20 54797.07 88888.00 2012-11-14 14:44:53.000 319 12724.73 16.23 54797.07 88888.00 2012-11-14 14:44:53.125 319 12724.73 16.20 54797.05 88888.00 2012-11-14 14:44:53.250 319 12724.67 16.20 54797.10 88888.00 2012-11-14 14:44:53.375 319 12724.70 16.23 54797.12 88888.00 2012-11-14 14:44:53.500 319 12724.70 16.20 54797.12 88888.00 2012-11-14 14:44:53.625 319 12724.75 16.23 54797.12 88888.00 2012-11-14 14:44:53.750 319 12724.77 16.23 54797.15 88888.00 2012-11-14 14:44:53.875 319 12724.75 16.20 54797.15 88888.00 2012-11-14 14:44:54.000 319 12724.73 16.18 54797.18 88888.00 2012-11-14 14:44:54.125 319 12724.73 16.15 54797.20 88888.00 2012-11-14 14:44:54.250 319 12724.67 16.15 54797.22 88888.00 2012-11-14 14:44:54.375 319 12724.70 16.15 54797.25 88888.00 2012-11-14 14:44:54.500 319 12724.75 16.20 54797.28 88888.00 2012-11-14 14:44:54.625 319 12724.73 16.18 54797.28 88888.00 2012-11-14 14:44:54.750 319 12724.70 16.20 54797.32 88888.00 2012-11-14 14:44:54.875 319 12724.70 16.23 54797.30 88888.00 2012-11-14 14:44:55.000 319 12724.65 16.23 54797.30 88888.00 2012-11-14 14:44:55.125 319 12724.62 16.25 54797.38 88888.00 2012-11-14 14:44:55.250 319 12724.62 16.25 54797.38 88888.00 2012-11-14 14:44:55.375 319 12724.70 16.30 54797.43 88888.00 2012-11-14 14:44:55.500 319 12724.75 16.27 54797.45 88888.00 2012-11-14 14:44:55.625 319 12724.75 16.30 54797.45 88888.00 2012-11-14 14:44:55.750 319 12724.70 16.32 54797.47 88888.00 2012-11-14 14:44:55.875 319 12724.65 16.30 54797.45 88888.00 2012-11-14 14:44:56.000 319 12724.62 16.32 54797.45 88888.00 2012-11-14 14:44:56.125 319 12724.62 16.35 54797.50 88888.00 2012-11-14 14:44:56.250 319 12724.50 16.30 54797.50 88888.00 2012-11-14 14:44:56.375 319 12724.48 16.32 54797.50 88888.00 2012-11-14 14:44:56.500 319 12724.50 16.35 54797.55 88888.00 2012-11-14 14:44:56.625 319 12724.58 16.40 54797.55 88888.00 2012-11-14 14:44:56.750 319 12724.55 16.43 54797.57 88888.00 2012-11-14 14:44:56.875 319 12724.50 16.43 54797.60 88888.00 2012-11-14 14:44:57.000 319 12724.50 16.40 54797.60 88888.00 2012-11-14 14:44:57.125 319 12724.52 16.40 54797.60 88888.00 2012-11-14 14:44:57.250 319 12724.55 16.38 54797.62 88888.00 2012-11-14 14:44:57.375 319 12724.55 16.43 54797.62 88888.00 2012-11-14 14:44:57.500 319 12724.52 16.43 54797.65 88888.00 2012-11-14 14:44:57.625 319 12724.52 16.45 54797.65 88888.00 2012-11-14 14:44:57.750 319 12724.55 16.45 54797.72 88888.00 2012-11-14 14:44:57.875 319 12724.55 16.43 54797.70 88888.00 2012-11-14 14:44:58.000 319 12724.55 16.38 54797.72 88888.00 2012-11-14 14:44:58.125 319 12724.50 16.45 54797.78 88888.00 2012-11-14 14:44:58.250 319 12724.45 16.43 54797.75 88888.00 2012-11-14 14:44:58.375 319 12724.50 16.45 54797.78 88888.00 2012-11-14 14:44:58.500 319 12724.58 16.48 54797.80 88888.00 2012-11-14 14:44:58.625 319 12724.62 16.43 54797.82 88888.00 2012-11-14 14:44:58.750 319 12724.60 16.43 54797.85 88888.00 2012-11-14 14:44:58.875 319 12724.60 16.45 54797.88 88888.00 2012-11-14 14:44:59.000 319 12724.52 16.48 54797.90 88888.00 2012-11-14 14:44:59.125 319 12724.50 16.52 54797.90 88888.00 2012-11-14 14:44:59.250 319 12724.50 16.52 54797.95 88888.00 2012-11-14 14:44:59.375 319 12724.62 16.55 54798.00 88888.00 2012-11-14 14:44:59.500 319 12724.52 16.55 54797.97 88888.00 2012-11-14 14:44:59.625 319 12724.45 16.50 54797.95 88888.00 2012-11-14 14:44:59.750 319 12724.52 16.52 54798.00 88888.00 2012-11-14 14:44:59.875 319 12724.58 16.57 54798.05 88888.00 2012-11-14 14:45:00.000 319 12724.62 16.55 54798.03 88888.00 2012-11-14 14:45:00.125 319 12724.58 16.55 54798.05 88888.00 2012-11-14 14:45:00.250 319 12724.55 16.52 54798.07 88888.00 2012-11-14 14:45:00.375 319 12724.55 16.55 54798.10 88888.00 2012-11-14 14:45:00.500 319 12724.52 16.55 54798.10 88888.00 2012-11-14 14:45:00.625 319 12724.50 16.55 54798.12 88888.00 2012-11-14 14:45:00.750 319 12724.45 16.55 54798.15 88888.00 2012-11-14 14:45:00.875 319 12724.42 16.55 54798.12 88888.00 2012-11-14 14:45:01.000 319 12724.52 16.62 54798.18 88888.00 2012-11-14 14:45:01.125 319 12724.48 16.60 54798.12 88888.00 2012-11-14 14:45:01.250 319 12724.38 16.55 54798.15 88888.00 2012-11-14 14:45:01.375 319 12724.45 16.65 54798.22 88888.00 2012-11-14 14:45:01.500 319 12724.45 16.68 54798.25 88888.00 2012-11-14 14:45:01.625 319 12724.45 16.68 54798.30 88888.00 2012-11-14 14:45:01.750 319 12724.38 16.65 54798.30 88888.00 2012-11-14 14:45:01.875 319 12724.33 16.65 54798.28 88888.00 2012-11-14 14:45:02.000 319 12724.33 16.65 54798.28 88888.00 2012-11-14 14:45:02.125 319 12724.38 16.68 54798.35 88888.00 2012-11-14 14:45:02.250 319 12724.40 16.70 54798.38 88888.00 2012-11-14 14:45:02.375 319 12724.42 16.70 54798.38 88888.00 2012-11-14 14:45:02.500 319 12724.35 16.68 54798.40 88888.00 2012-11-14 14:45:02.625 319 12724.27 16.68 54798.38 88888.00 2012-11-14 14:45:02.750 319 12724.27 16.70 54798.40 88888.00 2012-11-14 14:45:02.875 319 12724.40 16.75 54798.43 88888.00 2012-11-14 14:45:03.000 319 12724.48 16.75 54798.45 88888.00 2012-11-14 14:45:03.125 319 12724.38 16.77 54798.47 88888.00 2012-11-14 14:45:03.250 319 12724.33 16.75 54798.53 88888.00 2012-11-14 14:45:03.375 319 12724.35 16.77 54798.53 88888.00 2012-11-14 14:45:03.500 319 12724.33 16.77 54798.53 88888.00 2012-11-14 14:45:03.625 319 12724.30 16.80 54798.55 88888.00 2012-11-14 14:45:03.750 319 12724.23 16.82 54798.65 88888.00 2012-11-14 14:45:03.875 319 12724.25 16.88 54798.68 88888.00 2012-11-14 14:45:04.000 319 12724.25 16.82 54798.62 88888.00 2012-11-14 14:45:04.125 319 12724.17 16.80 54798.65 88888.00 2012-11-14 14:45:04.250 319 12724.17 16.80 54798.68 88888.00 2012-11-14 14:45:04.375 319 12724.25 16.82 54798.72 88888.00 2012-11-14 14:45:04.500 319 12724.25 16.85 54798.75 88888.00 2012-11-14 14:45:04.625 319 12724.20 16.85 54798.72 88888.00 2012-11-14 14:45:04.750 319 12724.23 16.90 54798.75 88888.00 2012-11-14 14:45:04.875 319 12724.27 16.95 54798.80 88888.00 2012-11-14 14:45:05.000 319 12724.23 16.95 54798.80 88888.00 2012-11-14 14:45:05.125 319 12724.17 16.95 54798.85 88888.00 2012-11-14 14:45:05.250 319 12724.17 16.90 54798.88 88888.00 2012-11-14 14:45:05.375 319 12724.12 16.85 54798.80 88888.00 2012-11-14 14:45:05.500 319 12724.12 16.93 54798.85 88888.00 2012-11-14 14:45:05.625 319 12724.17 16.98 54798.90 88888.00 2012-11-14 14:45:05.750 319 12724.17 17.00 54798.90 88888.00 2012-11-14 14:45:05.875 319 12724.17 16.98 54798.90 88888.00 2012-11-14 14:45:06.000 319 12724.15 16.95 54798.93 88888.00 2012-11-14 14:45:06.125 319 12724.12 16.95 54798.93 88888.00 2012-11-14 14:45:06.250 319 12724.17 17.02 54799.00 88888.00 2012-11-14 14:45:06.375 319 12724.30 17.12 54799.07 88888.00 2012-11-14 14:45:06.500 319 12724.30 17.15 54799.07 88888.00 2012-11-14 14:45:06.625 319 12724.27 17.10 54799.07 88888.00 2012-11-14 14:45:06.750 319 12724.25 17.10 54799.05 88888.00 2012-11-14 14:45:06.875 319 12724.25 17.07 54799.05 88888.00 2012-11-14 14:45:07.000 319 12724.35 17.07 54799.05 88888.00 2012-11-14 14:45:07.125 319 12724.35 17.07 54799.10 88888.00 2012-11-14 14:45:07.250 319 12724.27 17.07 54799.10 88888.00 2012-11-14 14:45:07.375 319 12724.27 17.12 54799.12 88888.00 2012-11-14 14:45:07.500 319 12724.27 17.18 54799.15 88888.00 2012-11-14 14:45:07.625 319 12724.25 17.18 54799.15 88888.00 2012-11-14 14:45:07.750 319 12724.23 17.12 54799.15 88888.00 2012-11-14 14:45:07.875 319 12724.17 17.15 54799.18 88888.00 2012-11-14 14:45:08.000 319 12724.20 17.18 54799.20 88888.00 2012-11-14 14:45:08.125 319 12724.20 17.15 54799.22 88888.00 2012-11-14 14:45:08.250 319 12724.17 17.18 54799.22 88888.00 2012-11-14 14:45:08.375 319 12724.25 17.23 54799.22 88888.00 2012-11-14 14:45:08.500 319 12724.25 17.27 54799.25 88888.00 2012-11-14 14:45:08.625 319 12724.25 17.27 54799.25 88888.00 2012-11-14 14:45:08.750 319 12724.27 17.23 54799.25 88888.00 2012-11-14 14:45:08.875 319 12724.25 17.25 54799.28 88888.00 2012-11-14 14:45:09.000 319 12724.23 17.27 54799.30 88888.00 2012-11-14 14:45:09.125 319 12724.27 17.32 54799.32 88888.00 2012-11-14 14:45:09.250 319 12724.33 17.35 54799.35 88888.00 2012-11-14 14:45:09.375 319 12724.42 17.38 54799.35 88888.00 2012-11-14 14:45:09.500 319 12724.42 17.35 54799.35 88888.00 2012-11-14 14:45:09.625 319 12724.42 17.35 54799.35 88888.00 2012-11-14 14:45:09.750 319 12724.45 17.40 54799.35 88888.00 2012-11-14 14:45:09.875 319 12724.50 17.45 54799.40 88888.00 2012-11-14 14:45:10.000 319 12724.52 17.48 54799.45 88888.00 2012-11-14 14:45:10.125 319 12724.55 17.48 54799.43 88888.00 2012-11-14 14:45:10.250 319 12724.58 17.45 54799.43 88888.00 2012-11-14 14:45:10.375 319 12724.55 17.45 54799.40 88888.00 2012-11-14 14:45:10.500 319 12724.60 17.48 54799.43 88888.00 2012-11-14 14:45:10.625 319 12724.60 17.50 54799.43 88888.00 2012-11-14 14:45:10.750 319 12724.60 17.57 54799.50 88888.00 2012-11-14 14:45:10.875 319 12724.67 17.60 54799.55 88888.00 2012-11-14 14:45:11.000 319 12724.75 17.60 54799.53 88888.00 2012-11-14 14:45:11.125 319 12724.75 17.65 54799.55 88888.00 2012-11-14 14:45:11.250 319 12724.70 17.70 54799.60 88888.00 2012-11-14 14:45:11.375 319 12724.73 17.75 54799.62 88888.00 2012-11-14 14:45:11.500 319 12724.70 17.75 54799.60 88888.00 2012-11-14 14:45:11.625 319 12724.70 17.77 54799.60 88888.00 2012-11-14 14:45:11.750 319 12724.70 17.77 54799.62 88888.00 2012-11-14 14:45:11.875 319 12724.67 17.82 54799.68 88888.00 2012-11-14 14:45:12.000 319 12724.73 17.85 54799.72 88888.00 2012-11-14 14:45:12.125 319 12724.77 17.88 54799.70 88888.00 2012-11-14 14:45:12.250 319 12724.65 17.85 54799.68 88888.00 2012-11-14 14:45:12.375 319 12724.65 17.88 54799.70 88888.00 2012-11-14 14:45:12.500 319 12724.73 17.90 54799.72 88888.00 2012-11-14 14:45:12.625 319 12724.75 17.98 54799.72 88888.00 2012-11-14 14:45:12.750 319 12724.80 17.98 54799.78 88888.00 2012-11-14 14:45:12.875 319 12724.80 17.98 54799.75 88888.00 2012-11-14 14:45:13.000 319 12724.80 18.02 54799.72 88888.00 2012-11-14 14:45:13.125 319 12724.85 18.10 54799.82 88888.00 2012-11-14 14:45:13.250 319 12724.83 18.10 54799.82 88888.00 2012-11-14 14:45:13.375 319 12724.80 18.05 54799.78 88888.00 2012-11-14 14:45:13.500 319 12724.83 18.07 54799.78 88888.00 2012-11-14 14:45:13.625 319 12724.90 18.10 54799.78 88888.00 2012-11-14 14:45:13.750 319 12724.98 18.15 54799.80 88888.00 2012-11-14 14:45:13.875 319 12725.00 18.25 54799.90 88888.00 2012-11-14 14:45:14.000 319 12724.98 18.27 54799.93 88888.00 2012-11-14 14:45:14.125 319 12724.95 18.25 54799.93 88888.00 2012-11-14 14:45:14.250 319 12724.92 18.23 54799.93 88888.00 2012-11-14 14:45:14.375 319 12724.98 18.30 54799.95 88888.00 2012-11-14 14:45:14.500 319 12725.00 18.32 54799.95 88888.00 2012-11-14 14:45:14.625 319 12725.00 18.32 54799.95 88888.00 2012-11-14 14:45:14.750 319 12724.90 18.27 54799.95 88888.00 2012-11-14 14:45:14.875 319 12724.90 18.30 54800.00 88888.00 2012-11-14 14:45:15.000 319 12724.95 18.38 54800.03 88888.00 2012-11-14 14:45:15.125 319 12724.95 18.40 54800.07 88888.00 2012-11-14 14:45:15.250 319 12724.90 18.43 54800.10 88888.00 2012-11-14 14:45:15.375 319 12724.95 18.43 54800.10 88888.00 2012-11-14 14:45:15.500 319 12724.90 18.43 54800.10 88888.00 2012-11-14 14:45:15.625 319 12724.90 18.43 54800.10 88888.00 2012-11-14 14:45:15.750 319 12724.90 18.38 54800.10 88888.00 2012-11-14 14:45:15.875 319 12724.95 18.43 54800.12 88888.00 2012-11-14 14:45:16.000 319 12724.98 18.45 54800.15 88888.00 2012-11-14 14:45:16.125 319 12724.98 18.45 54800.18 88888.00 2012-11-14 14:45:16.250 319 12724.90 18.48 54800.20 88888.00 2012-11-14 14:45:16.375 319 12724.88 18.52 54800.22 88888.00 2012-11-14 14:45:16.500 319 12724.92 18.55 54800.20 88888.00 2012-11-14 14:45:16.625 319 12724.98 18.50 54800.15 88888.00 2012-11-14 14:45:16.750 319 12725.00 18.55 54800.15 88888.00 2012-11-14 14:45:16.875 319 12725.05 18.60 54800.22 88888.00 2012-11-14 14:45:17.000 319 12725.05 18.65 54800.25 88888.00 2012-11-14 14:45:17.125 319 12725.02 18.70 54800.28 88888.00 2012-11-14 14:45:17.250 319 12725.00 18.68 54800.28 88888.00 2012-11-14 14:45:17.375 319 12725.05 18.77 54800.32 88888.00 2012-11-14 14:45:17.500 319 12725.02 18.77 54800.32 88888.00 2012-11-14 14:45:17.625 319 12724.98 18.75 54800.32 88888.00 2012-11-14 14:45:17.750 319 12724.98 18.73 54800.32 88888.00 2012-11-14 14:45:17.875 319 12725.00 18.77 54800.35 88888.00 2012-11-14 14:45:18.000 319 12725.05 18.80 54800.38 88888.00 2012-11-14 14:45:18.125 319 12725.10 18.82 54800.40 88888.00 2012-11-14 14:45:18.250 319 12725.08 18.82 54800.38 88888.00 2012-11-14 14:45:18.375 319 12725.15 18.82 54800.38 88888.00 2012-11-14 14:45:18.500 319 12725.12 18.85 54800.40 88888.00 2012-11-14 14:45:18.625 319 12725.10 18.85 54800.43 88888.00 2012-11-14 14:45:18.750 319 12725.05 18.88 54800.47 88888.00 2012-11-14 14:45:18.875 319 12725.12 18.90 54800.50 88888.00 2012-11-14 14:45:19.000 319 12725.20 18.95 54800.53 88888.00 2012-11-14 14:45:19.125 319 12725.20 18.95 54800.53 88888.00 2012-11-14 14:45:19.250 319 12725.17 18.93 54800.53 88888.00 2012-11-14 14:45:19.375 319 12725.23 19.00 54800.50 88888.00 2012-11-14 14:45:19.500 319 12725.23 19.00 54800.53 88888.00 2012-11-14 14:45:19.625 319 12725.25 19.02 54800.55 88888.00 2012-11-14 14:45:19.750 319 12725.33 19.05 54800.57 88888.00 2012-11-14 14:45:19.875 319 12725.33 19.07 54800.60 88888.00 2012-11-14 14:45:20.000 319 12725.30 19.12 54800.62 88888.00 2012-11-14 14:45:20.125 319 12725.30 19.10 54800.60 88888.00 2012-11-14 14:45:20.250 319 12725.35 19.10 54800.57 88888.00 2012-11-14 14:45:20.375 319 12725.42 19.15 54800.60 88888.00 2012-11-14 14:45:20.500 319 12725.40 19.18 54800.65 88888.00 2012-11-14 14:45:20.625 319 12725.45 19.18 54800.68 88888.00 2012-11-14 14:45:20.750 319 12725.45 19.20 54800.70 88888.00 2012-11-14 14:45:20.875 319 12725.45 19.23 54800.70 88888.00 2012-11-14 14:45:21.000 319 12725.45 19.25 54800.72 88888.00 2012-11-14 14:45:21.125 319 12725.42 19.27 54800.78 88888.00 2012-11-14 14:45:21.250 319 12725.45 19.25 54800.78 88888.00 2012-11-14 14:45:21.375 319 12725.52 19.30 54800.80 88888.00 2012-11-14 14:45:21.500 319 12725.50 19.35 54800.82 88888.00 2012-11-14 14:45:21.625 319 12725.45 19.32 54800.78 88888.00 2012-11-14 14:45:21.750 319 12725.40 19.32 54800.80 88888.00 2012-11-14 14:45:21.875 319 12725.48 19.35 54800.82 88888.00 2012-11-14 14:45:22.000 319 12725.58 19.40 54800.82 88888.00 2012-11-14 14:45:22.125 319 12725.58 19.40 54800.85 88888.00 2012-11-14 14:45:22.250 319 12725.50 19.40 54800.88 88888.00 2012-11-14 14:45:22.375 319 12725.58 19.43 54800.88 88888.00 2012-11-14 14:45:22.500 319 12725.62 19.45 54800.88 88888.00 2012-11-14 14:45:22.625 319 12725.65 19.50 54800.90 88888.00 2012-11-14 14:45:22.750 319 12725.65 19.50 54800.88 88888.00 2012-11-14 14:45:22.875 319 12725.62 19.52 54800.88 88888.00 2012-11-14 14:45:23.000 319 12725.60 19.48 54800.90 88888.00 2012-11-14 14:45:23.125 319 12725.67 19.55 54800.93 88888.00 2012-11-14 14:45:23.250 319 12725.77 19.65 54801.00 88888.00 2012-11-14 14:45:23.375 319 12725.83 19.65 54800.95 88888.00 2012-11-14 14:45:23.500 319 12725.80 19.62 54800.95 88888.00 2012-11-14 14:45:23.625 319 12725.75 19.68 54800.95 88888.00 2012-11-14 14:45:23.750 319 12725.73 19.70 54801.00 88888.00 2012-11-14 14:45:23.875 319 12725.67 19.73 54801.00 88888.00 2012-11-14 14:45:24.000 319 12725.73 19.73 54801.00 88888.00 2012-11-14 14:45:24.125 319 12725.80 19.75 54801.03 88888.00 2012-11-14 14:45:24.250 319 12725.80 19.77 54801.03 88888.00 2012-11-14 14:45:24.375 319 12725.90 19.82 54801.03 88888.00 2012-11-14 14:45:24.500 319 12725.90 19.82 54801.05 88888.00 2012-11-14 14:45:24.625 319 12725.88 19.82 54801.03 88888.00 2012-11-14 14:45:24.750 319 12725.88 19.85 54801.07 88888.00 2012-11-14 14:45:24.875 319 12725.95 19.93 54801.12 88888.00 2012-11-14 14:45:25.000 319 12726.02 19.95 54801.12 88888.00 2012-11-14 14:45:25.125 319 12726.00 19.90 54801.07 88888.00 2012-11-14 14:45:25.250 319 12725.90 19.90 54801.10 88888.00 2012-11-14 14:45:25.375 319 12725.98 19.98 54801.18 88888.00 2012-11-14 14:45:25.500 319 12726.08 20.02 54801.20 88888.00 2012-11-14 14:45:25.625 319 12726.00 20.00 54801.15 88888.00 2012-11-14 14:45:25.750 319 12725.98 20.02 54801.15 88888.00 2012-11-14 14:45:25.875 319 12726.00 20.05 54801.20 88888.00 2012-11-14 14:45:26.000 319 12726.02 20.10 54801.20 88888.00 2012-11-14 14:45:26.125 319 12726.05 20.12 54801.25 88888.00 2012-11-14 14:45:26.250 319 12726.02 20.10 54801.22 88888.00 2012-11-14 14:45:26.375 319 12726.10 20.12 54801.25 88888.00 2012-11-14 14:45:26.500 319 12726.08 20.15 54801.28 88888.00 2012-11-14 14:45:26.625 319 12726.02 20.10 54801.25 88888.00 2012-11-14 14:45:26.750 319 12726.02 20.12 54801.25 88888.00 2012-11-14 14:45:26.875 319 12726.10 20.15 54801.30 88888.00 2012-11-14 14:45:27.000 319 12726.08 20.10 54801.30 88888.00 2012-11-14 14:45:27.125 319 12726.12 20.18 54801.35 88888.00 2012-11-14 14:45:27.250 319 12726.20 20.20 54801.40 88888.00 2012-11-14 14:45:27.375 319 12726.25 20.20 54801.45 88888.00 2012-11-14 14:45:27.500 319 12726.25 20.20 54801.47 88888.00 2012-11-14 14:45:27.625 319 12726.17 20.18 54801.43 88888.00 2012-11-14 14:45:27.750 319 12726.15 20.20 54801.45 88888.00 2012-11-14 14:45:27.875 319 12726.17 20.23 54801.45 88888.00 2012-11-14 14:45:28.000 319 12726.25 20.20 54801.43 88888.00 2012-11-14 14:45:28.125 319 12726.27 20.25 54801.45 88888.00 2012-11-14 14:45:28.250 319 12726.25 20.25 54801.50 88888.00 2012-11-14 14:45:28.375 319 12726.30 20.27 54801.53 88888.00 2012-11-14 14:45:28.500 319 12726.35 20.35 54801.53 88888.00 2012-11-14 14:45:28.625 319 12726.30 20.32 54801.53 88888.00 2012-11-14 14:45:28.750 319 12726.30 20.32 54801.50 88888.00 2012-11-14 14:45:28.875 319 12726.35 20.32 54801.50 88888.00 2012-11-14 14:45:29.000 319 12726.42 20.35 54801.53 88888.00 2012-11-14 14:45:29.125 319 12726.48 20.43 54801.55 88888.00 2012-11-14 14:45:29.250 319 12726.45 20.45 54801.55 88888.00 2012-11-14 14:45:29.375 319 12726.48 20.48 54801.55 88888.00 2012-11-14 14:45:29.500 319 12726.48 20.45 54801.57 88888.00 2012-11-14 14:45:29.625 319 12726.45 20.43 54801.60 88888.00 2012-11-14 14:45:29.750 319 12726.45 20.45 54801.60 88888.00 2012-11-14 14:45:29.875 319 12726.45 20.45 54801.60 88888.00 2012-11-14 14:45:30.000 319 12726.42 20.50 54801.57 88888.00 2012-11-14 14:45:30.125 319 12726.48 20.52 54801.62 88888.00 2012-11-14 14:45:30.250 319 12726.50 20.57 54801.65 88888.00 2012-11-14 14:45:30.375 319 12726.55 20.60 54801.65 88888.00 2012-11-14 14:45:30.500 319 12726.55 20.60 54801.68 88888.00 2012-11-14 14:45:30.625 319 12726.52 20.60 54801.68 88888.00 2012-11-14 14:45:30.750 319 12726.48 20.65 54801.68 88888.00 2012-11-14 14:45:30.875 319 12726.48 20.68 54801.70 88888.00 2012-11-14 14:45:31.000 319 12726.58 20.65 54801.68 88888.00 2012-11-14 14:45:31.125 319 12726.67 20.68 54801.70 88888.00 2012-11-14 14:45:31.250 319 12726.62 20.73 54801.75 88888.00 2012-11-14 14:45:31.375 319 12726.55 20.75 54801.72 88888.00 2012-11-14 14:45:31.500 319 12726.60 20.77 54801.78 88888.00 2012-11-14 14:45:31.625 319 12726.67 20.82 54801.78 88888.00 2012-11-14 14:45:31.750 319 12726.73 20.85 54801.80 88888.00 2012-11-14 14:45:31.875 319 12726.73 20.82 54801.80 88888.00 2012-11-14 14:45:32.000 319 12726.73 20.82 54801.80 88888.00 2012-11-14 14:45:32.125 319 12726.75 20.85 54801.80 88888.00 2012-11-14 14:45:32.250 319 12726.77 20.85 54801.82 88888.00 2012-11-14 14:45:32.375 319 12726.83 20.90 54801.88 88888.00 2012-11-14 14:45:32.500 319 12726.83 20.93 54801.88 88888.00 2012-11-14 14:45:32.625 319 12726.75 20.88 54801.82 88888.00 2012-11-14 14:45:32.750 319 12726.73 20.88 54801.85 88888.00 2012-11-14 14:45:32.875 319 12726.77 20.95 54801.85 88888.00 2012-11-14 14:45:33.000 319 12726.83 20.98 54801.90 88888.00 2012-11-14 14:45:33.125 319 12726.88 21.05 54801.95 88888.00 2012-11-14 14:45:33.250 319 12726.83 21.02 54801.97 88888.00 2012-11-14 14:45:33.375 319 12726.90 21.02 54801.97 88888.00 2012-11-14 14:45:33.500 319 12726.92 21.07 54801.97 88888.00 2012-11-14 14:45:33.625 319 12726.92 21.12 54801.97 88888.00 2012-11-14 14:45:33.750 319 12726.90 21.12 54802.00 88888.00 2012-11-14 14:45:33.875 319 12726.85 21.10 54801.97 88888.00 2012-11-14 14:45:34.000 319 12726.92 21.10 54802.00 88888.00 2012-11-14 14:45:34.125 319 12726.95 21.12 54802.00 88888.00 2012-11-14 14:45:34.250 319 12727.02 21.12 54802.00 88888.00 2012-11-14 14:45:34.375 319 12727.12 21.20 54802.07 88888.00 2012-11-14 14:45:34.500 319 12727.17 21.27 54802.10 88888.00 2012-11-14 14:45:34.625 319 12727.15 21.30 54802.15 88888.00 2012-11-14 14:45:34.750 319 12727.15 21.25 54802.10 88888.00 2012-11-14 14:45:34.875 319 12727.12 21.20 54802.07 88888.00 2012-11-14 14:45:35.000 319 12727.08 21.15 54802.03 88888.00 2012-11-14 14:45:35.125 319 12727.10 21.20 54802.05 88888.00 2012-11-14 14:45:35.250 319 12727.10 21.25 54802.10 88888.00 2012-11-14 14:45:35.375 319 12727.12 21.27 54802.10 88888.00 2012-11-14 14:45:35.500 319 12727.15 21.30 54802.10 88888.00 2012-11-14 14:45:35.625 319 12727.15 21.32 54802.15 88888.00 2012-11-14 14:45:35.750 319 12727.17 21.32 54802.18 88888.00 2012-11-14 14:45:35.875 319 12727.17 21.35 54802.15 88888.00 2012-11-14 14:45:36.000 319 12727.17 21.35 54802.15 88888.00 2012-11-14 14:45:36.125 319 12727.23 21.38 54802.22 88888.00 2012-11-14 14:45:36.250 319 12727.25 21.38 54802.20 88888.00 2012-11-14 14:45:36.375 319 12727.27 21.35 54802.20 88888.00 2012-11-14 14:45:36.500 319 12727.35 21.38 54802.25 88888.00 2012-11-14 14:45:36.625 319 12727.27 21.40 54802.22 88888.00 2012-11-14 14:45:36.750 319 12727.27 21.40 54802.25 88888.00 2012-11-14 14:45:36.875 319 12727.33 21.45 54802.28 88888.00 2012-11-14 14:45:37.000 319 12727.33 21.45 54802.25 88888.00 2012-11-14 14:45:37.125 319 12727.30 21.45 54802.25 88888.00 2012-11-14 14:45:37.250 319 12727.35 21.48 54802.28 88888.00 2012-11-14 14:45:37.375 319 12727.35 21.50 54802.28 88888.00 2012-11-14 14:45:37.500 319 12727.38 21.48 54802.30 88888.00 2012-11-14 14:45:37.625 319 12727.38 21.48 54802.28 88888.00 2012-11-14 14:45:37.750 319 12727.48 21.48 54802.30 88888.00 2012-11-14 14:45:37.875 319 12727.48 21.50 54802.28 88888.00 2012-11-14 14:45:38.000 319 12727.52 21.50 54802.30 88888.00 2012-11-14 14:45:38.125 319 12727.58 21.52 54802.35 88888.00 2012-11-14 14:45:38.250 319 12727.58 21.52 54802.35 88888.00 2012-11-14 14:45:38.375 319 12727.62 21.55 54802.32 88888.00 2012-11-14 14:45:38.500 319 12727.62 21.55 54802.32 88888.00 2012-11-14 14:45:38.625 319 12727.60 21.57 54802.32 88888.00 2012-11-14 14:45:38.750 319 12727.60 21.60 54802.38 88888.00 2012-11-14 14:45:38.875 319 12727.67 21.68 54802.40 88888.00 2012-11-14 14:45:39.000 319 12727.62 21.68 54802.43 88888.00 2012-11-14 14:45:39.125 319 12727.60 21.65 54802.43 88888.00 2012-11-14 14:45:39.250 319 12727.52 21.65 54802.40 88888.00 2012-11-14 14:45:39.375 319 12727.55 21.65 54802.40 88888.00 2012-11-14 14:45:39.500 319 12727.62 21.70 54802.40 88888.00 2012-11-14 14:45:39.625 319 12727.62 21.68 54802.43 88888.00 2012-11-14 14:45:39.750 319 12727.62 21.65 54802.45 88888.00 2012-11-14 14:45:39.875 319 12727.65 21.68 54802.43 88888.00 2012-11-14 14:45:40.000 319 12727.70 21.73 54802.45 88888.00 2012-11-14 14:45:40.125 319 12727.77 21.75 54802.47 88888.00 2012-11-14 14:45:40.250 319 12727.77 21.73 54802.47 88888.00 2012-11-14 14:45:40.375 319 12727.85 21.75 54802.53 88888.00 2012-11-14 14:45:40.500 319 12727.80 21.77 54802.50 88888.00 2012-11-14 14:45:40.625 319 12727.80 21.77 54802.50 88888.00 2012-11-14 14:45:40.750 319 12727.80 21.77 54802.53 88888.00 2012-11-14 14:45:40.875 319 12727.80 21.77 54802.50 88888.00 2012-11-14 14:45:41.000 319 12727.85 21.77 54802.50 88888.00 2012-11-14 14:45:41.125 319 12727.92 21.77 54802.53 88888.00 2012-11-14 14:45:41.250 319 12727.90 21.82 54802.57 88888.00 2012-11-14 14:45:41.375 319 12727.90 21.82 54802.55 88888.00 2012-11-14 14:45:41.500 319 12727.85 21.82 54802.57 88888.00 2012-11-14 14:45:41.625 319 12727.90 21.90 54802.62 88888.00 2012-11-14 14:45:41.750 319 12727.90 21.90 54802.65 88888.00 2012-11-14 14:45:41.875 319 12727.90 21.88 54802.62 88888.00 2012-11-14 14:45:42.000 319 12727.95 21.93 54802.65 88888.00 2012-11-14 14:45:42.125 319 12728.00 21.98 54802.68 88888.00 2012-11-14 14:45:42.250 319 12727.90 21.90 54802.62 88888.00 2012-11-14 14:45:42.375 319 12727.92 21.88 54802.60 88888.00 2012-11-14 14:45:42.500 319 12728.00 21.93 54802.60 88888.00 2012-11-14 14:45:42.625 319 12728.02 22.00 54802.65 88888.00 2012-11-14 14:45:42.750 319 12728.05 22.00 54802.68 88888.00 2012-11-14 14:45:42.875 319 12728.10 22.05 54802.72 88888.00 2012-11-14 14:45:43.000 319 12728.10 22.07 54802.72 88888.00 2012-11-14 14:45:43.125 319 12728.10 22.07 54802.70 88888.00 2012-11-14 14:45:43.250 319 12728.12 22.05 54802.72 88888.00 2012-11-14 14:45:43.375 319 12728.25 22.10 54802.78 88888.00 2012-11-14 14:45:43.500 319 12728.23 22.07 54802.72 88888.00 2012-11-14 14:45:43.625 319 12728.17 22.07 54802.72 88888.00 2012-11-14 14:45:43.750 319 12728.15 22.07 54802.72 88888.00 2012-11-14 14:45:43.875 319 12728.15 22.12 54802.75 88888.00 2012-11-14 14:45:44.000 319 12728.15 22.10 54802.75 88888.00 2012-11-14 14:45:44.125 319 12728.12 22.12 54802.78 88888.00 2012-11-14 14:45:44.250 319 12728.12 22.15 54802.75 88888.00 2012-11-14 14:45:44.375 319 12728.15 22.12 54802.78 88888.00 2012-11-14 14:45:44.500 319 12728.12 22.15 54802.82 88888.00 2012-11-14 14:45:44.625 319 12728.23 22.23 54802.82 88888.00 2012-11-14 14:45:44.750 319 12728.27 22.23 54802.82 88888.00 2012-11-14 14:45:44.875 319 12728.25 22.23 54802.82 88888.00 2012-11-14 14:45:45.000 319 12728.20 22.25 54802.82 88888.00 2012-11-14 14:45:45.125 319 12728.23 22.27 54802.88 88888.00 2012-11-14 14:45:45.250 319 12728.30 22.27 54802.88 88888.00 2012-11-14 14:45:45.375 319 12728.38 22.27 54802.90 88888.00 2012-11-14 14:45:45.500 319 12728.45 22.27 54802.90 88888.00 2012-11-14 14:45:45.625 319 12728.45 22.27 54802.85 88888.00 2012-11-14 14:45:45.750 319 12728.33 22.25 54802.82 88888.00 2012-11-14 14:45:45.875 319 12728.35 22.25 54802.90 88888.00 2012-11-14 14:45:46.000 319 12728.42 22.32 54802.88 88888.00 2012-11-14 14:45:46.125 319 12728.40 22.32 54802.85 88888.00 2012-11-14 14:45:46.250 319 12728.45 22.32 54802.88 88888.00 2012-11-14 14:45:46.375 319 12728.52 22.38 54802.90 88888.00 2012-11-14 14:45:46.500 319 12728.50 22.40 54802.93 88888.00 2012-11-14 14:45:46.625 319 12728.48 22.43 54802.93 88888.00 2012-11-14 14:45:46.750 319 12728.48 22.45 54802.90 88888.00 2012-11-14 14:45:46.875 319 12728.50 22.40 54802.90 88888.00 2012-11-14 14:45:47.000 319 12728.55 22.40 54802.90 88888.00 2012-11-14 14:45:47.125 319 12728.65 22.45 54802.97 88888.00 2012-11-14 14:45:47.250 319 12728.67 22.45 54802.97 88888.00 2012-11-14 14:45:47.375 319 12728.73 22.48 54803.00 88888.00 2012-11-14 14:45:47.500 319 12728.73 22.50 54802.97 88888.00 2012-11-14 14:45:47.625 319 12728.73 22.50 54802.97 88888.00 2012-11-14 14:45:47.750 319 12728.67 22.50 54802.97 88888.00 2012-11-14 14:45:47.875 319 12728.73 22.55 54802.97 88888.00 2012-11-14 14:45:48.000 319 12728.75 22.55 54803.00 88888.00 2012-11-14 14:45:48.125 319 12728.75 22.60 54803.05 88888.00 2012-11-14 14:45:48.250 319 12728.77 22.62 54803.05 88888.00 2012-11-14 14:45:48.375 319 12728.80 22.62 54803.03 88888.00 2012-11-14 14:45:48.500 319 12728.75 22.65 54803.03 88888.00 2012-11-14 14:45:48.625 319 12728.75 22.68 54803.10 88888.00 2012-11-14 14:45:48.750 319 12728.80 22.73 54803.15 88888.00 2012-11-14 14:45:48.875 319 12728.77 22.75 54803.12 88888.00 2012-11-14 14:45:49.000 319 12728.77 22.73 54803.07 88888.00 2012-11-14 14:45:49.125 319 12728.80 22.73 54803.10 88888.00 2012-11-14 14:45:49.250 319 12728.85 22.73 54803.12 88888.00 2012-11-14 14:45:49.375 319 12728.80 22.75 54803.12 88888.00 2012-11-14 14:45:49.500 319 12728.83 22.80 54803.12 88888.00 2012-11-14 14:45:49.625 319 12728.85 22.85 54803.15 88888.00 2012-11-14 14:45:49.750 319 12728.80 22.80 54803.12 88888.00 2012-11-14 14:45:49.875 319 12728.85 22.75 54803.12 88888.00 2012-11-14 14:45:50.000 319 12728.92 22.85 54803.12 88888.00 2012-11-14 14:45:50.125 319 12728.98 22.90 54803.15 88888.00 2012-11-14 14:45:50.250 319 12728.95 22.85 54803.15 88888.00 2012-11-14 14:45:50.375 319 12728.90 22.82 54803.15 88888.00 2012-11-14 14:45:50.500 319 12728.92 22.88 54803.20 88888.00 2012-11-14 14:45:50.625 319 12729.08 22.95 54803.20 88888.00 2012-11-14 14:45:50.750 319 12729.10 22.95 54803.20 88888.00 2012-11-14 14:45:50.875 319 12729.08 22.93 54803.20 88888.00 2012-11-14 14:45:51.000 319 12729.05 22.93 54803.18 88888.00 2012-11-14 14:45:51.125 319 12729.08 22.95 54803.20 88888.00 2012-11-14 14:45:51.250 319 12729.10 22.95 54803.22 88888.00 2012-11-14 14:45:51.375 319 12729.20 22.98 54803.22 88888.00 2012-11-14 14:45:51.500 319 12729.10 22.95 54803.25 88888.00 2012-11-14 14:45:51.625 319 12729.02 22.98 54803.28 88888.00 2012-11-14 14:45:51.750 319 12729.12 23.02 54803.30 88888.00 2012-11-14 14:45:51.875 319 12729.15 23.00 54803.28 88888.00 2012-11-14 14:45:52.000 319 12729.23 23.02 54803.28 88888.00 2012-11-14 14:45:52.125 319 12729.25 23.07 54803.30 88888.00 2012-11-14 14:45:52.250 319 12729.25 23.07 54803.35 88888.00 2012-11-14 14:45:52.375 319 12729.30 23.10 54803.35 88888.00 2012-11-14 14:45:52.500 319 12729.20 23.05 54803.30 88888.00 2012-11-14 14:45:52.625 319 12729.17 23.05 54803.30 88888.00 2012-11-14 14:45:52.750 319 12729.20 23.10 54803.35 88888.00 2012-11-14 14:45:52.875 319 12729.23 23.12 54803.38 88888.00 2012-11-14 14:45:53.000 319 12729.25 23.12 54803.35 88888.00 2012-11-14 14:45:53.125 319 12729.27 23.12 54803.38 88888.00 2012-11-14 14:45:53.250 319 12729.23 23.18 54803.43 88888.00 2012-11-14 14:45:53.375 319 12729.25 23.20 54803.40 88888.00 2012-11-14 14:45:53.500 319 12729.30 23.23 54803.40 88888.00 2012-11-14 14:45:53.625 319 12729.33 23.20 54803.38 88888.00 2012-11-14 14:45:53.750 319 12729.33 23.15 54803.35 88888.00 2012-11-14 14:45:53.875 319 12729.35 23.18 54803.38 88888.00 2012-11-14 14:45:54.000 319 12729.40 23.25 54803.40 88888.00 2012-11-14 14:45:54.125 319 12729.38 23.30 54803.45 88888.00 2012-11-14 14:45:54.250 319 12729.40 23.27 54803.43 88888.00 2012-11-14 14:45:54.375 319 12729.45 23.23 54803.40 88888.00 2012-11-14 14:45:54.500 319 12729.40 23.23 54803.43 88888.00 2012-11-14 14:45:54.625 319 12729.48 23.25 54803.45 88888.00 2012-11-14 14:45:54.750 319 12729.48 23.25 54803.45 88888.00 2012-11-14 14:45:54.875 319 12729.42 23.25 54803.47 88888.00 2012-11-14 14:45:55.000 319 12729.52 23.27 54803.47 88888.00 2012-11-14 14:45:55.125 319 12729.55 23.30 54803.50 88888.00 2012-11-14 14:45:55.250 319 12729.58 23.38 54803.53 88888.00 2012-11-14 14:45:55.375 319 12729.67 23.35 54803.53 88888.00 2012-11-14 14:45:55.500 319 12729.67 23.32 54803.47 88888.00 2012-11-14 14:45:55.625 319 12729.65 23.35 54803.47 88888.00 2012-11-14 14:45:55.750 319 12729.67 23.40 54803.53 88888.00 2012-11-14 14:45:55.875 319 12729.67 23.40 54803.55 88888.00 2012-11-14 14:45:56.000 319 12729.67 23.40 54803.55 88888.00 2012-11-14 14:45:56.125 319 12729.70 23.45 54803.55 88888.00 2012-11-14 14:45:56.250 319 12729.70 23.45 54803.60 88888.00 2012-11-14 14:45:56.375 319 12729.83 23.50 54803.65 88888.00 2012-11-14 14:45:56.500 319 12729.90 23.55 54803.65 88888.00 2012-11-14 14:45:56.625 319 12729.92 23.55 54803.62 88888.00 2012-11-14 14:45:56.750 319 12729.90 23.50 54803.57 88888.00 2012-11-14 14:45:56.875 319 12729.88 23.48 54803.55 88888.00 2012-11-14 14:45:57.000 319 12729.88 23.50 54803.55 88888.00 2012-11-14 14:45:57.125 319 12729.90 23.52 54803.62 88888.00 2012-11-14 14:45:57.250 319 12729.95 23.55 54803.68 88888.00 2012-11-14 14:45:57.375 319 12729.95 23.60 54803.65 88888.00 2012-11-14 14:45:57.500 319 12729.92 23.62 54803.65 88888.00 2012-11-14 14:45:57.625 319 12729.95 23.60 54803.65 88888.00 2012-11-14 14:45:57.750 319 12729.98 23.60 54803.62 88888.00 2012-11-14 14:45:57.875 319 12729.95 23.60 54803.62 88888.00 2012-11-14 14:45:58.000 319 12730.00 23.60 54803.65 88888.00 2012-11-14 14:45:58.125 319 12730.08 23.62 54803.68 88888.00 2012-11-14 14:45:58.250 319 12730.02 23.60 54803.68 88888.00 2012-11-14 14:45:58.375 319 12730.10 23.60 54803.62 88888.00 2012-11-14 14:45:58.500 319 12730.08 23.65 54803.65 88888.00 2012-11-14 14:45:58.625 319 12730.15 23.70 54803.70 88888.00 2012-11-14 14:45:58.750 319 12730.12 23.70 54803.68 88888.00 2012-11-14 14:45:58.875 319 12730.08 23.70 54803.70 88888.00 2012-11-14 14:45:59.000 319 12730.02 23.70 54803.68 88888.00 2012-11-14 14:45:59.125 319 12730.05 23.68 54803.72 88888.00 2012-11-14 14:45:59.250 319 12730.12 23.70 54803.72 88888.00 2012-11-14 14:45:59.375 319 12730.12 23.68 54803.70 88888.00 2012-11-14 14:45:59.500 319 12730.15 23.73 54803.72 88888.00 2012-11-14 14:45:59.625 319 12730.20 23.80 54803.78 88888.00 2012-11-14 14:45:59.750 319 12730.23 23.77 54803.80 88888.00 2012-11-14 14:45:59.875 319 12730.20 23.75 54803.75 88888.00 2012-11-14 14:46:00.000 319 12730.25 23.77 54803.80 88888.00 2012-11-14 14:46:00.125 319 12730.17 23.75 54803.80 88888.00 2012-11-14 14:46:00.250 319 12730.17 23.70 54803.80 88888.00 2012-11-14 14:46:00.375 319 12730.33 23.77 54803.82 88888.00 2012-11-14 14:46:00.500 319 12730.35 23.73 54803.82 88888.00 2012-11-14 14:46:00.625 319 12730.35 23.73 54803.85 88888.00 2012-11-14 14:46:00.750 319 12730.40 23.77 54803.85 88888.00 2012-11-14 14:46:00.875 319 12730.42 23.75 54803.85 88888.00 2012-11-14 14:46:01.000 319 12730.40 23.70 54803.80 88888.00 2012-11-14 14:46:01.125 319 12730.38 23.68 54803.82 88888.00 2012-11-14 14:46:01.250 319 12730.42 23.80 54803.90 88888.00 2012-11-14 14:46:01.375 319 12730.42 23.77 54803.88 88888.00 2012-11-14 14:46:01.500 319 12730.50 23.77 54803.88 88888.00 2012-11-14 14:46:01.625 319 12730.55 23.80 54803.85 88888.00 2012-11-14 14:46:01.750 319 12730.58 23.82 54803.88 88888.00 2012-11-14 14:46:01.875 319 12730.50 23.80 54803.88 88888.00 2012-11-14 14:46:02.000 319 12730.55 23.85 54803.88 88888.00 2012-11-14 14:46:02.125 319 12730.55 23.88 54803.93 88888.00 2012-11-14 14:46:02.250 319 12730.52 23.85 54803.90 88888.00 2012-11-14 14:46:02.375 319 12730.55 23.85 54803.90 88888.00 2012-11-14 14:46:02.500 319 12730.60 23.88 54803.93 88888.00 2012-11-14 14:46:02.625 319 12730.58 23.93 54803.95 88888.00 2012-11-14 14:46:02.750 319 12730.52 23.95 54803.93 88888.00 2012-11-14 14:46:02.875 319 12730.52 23.93 54803.93 88888.00 2012-11-14 14:46:03.000 319 12730.55 23.93 54803.95 88888.00 2012-11-14 14:46:03.125 319 12730.58 23.98 54803.97 88888.00 2012-11-14 14:46:03.250 319 12730.65 23.95 54803.97 88888.00 2012-11-14 14:46:03.375 319 12730.70 23.95 54803.95 88888.00 2012-11-14 14:46:03.500 319 12730.65 23.93 54803.95 88888.00 2012-11-14 14:46:03.625 319 12730.67 23.95 54803.97 88888.00 2012-11-14 14:46:03.750 319 12730.77 23.98 54803.97 88888.00 2012-11-14 14:46:03.875 319 12730.83 24.02 54803.97 88888.00 2012-11-14 14:46:04.000 319 12730.88 23.98 54803.95 88888.00 2012-11-14 14:46:04.125 319 12730.80 24.00 54803.97 88888.00 2012-11-14 14:46:04.250 319 12730.77 24.02 54803.97 88888.00 2012-11-14 14:46:04.375 319 12730.85 24.05 54803.97 88888.00 2012-11-14 14:46:04.500 319 12730.88 24.10 54803.97 88888.00 2012-11-14 14:46:04.625 319 12730.92 24.10 54804.00 88888.00 2012-11-14 14:46:04.750 319 12731.00 24.05 54804.00 88888.00 2012-11-14 14:46:04.875 319 12731.05 24.05 54804.00 88888.00 2012-11-14 14:46:05.000 319 12731.10 24.07 54804.03 88888.00 2012-11-14 14:46:05.125 319 12731.10 24.10 54804.05 88888.00 2012-11-14 14:46:05.250 319 12731.15 24.10 54804.05 88888.00 2012-11-14 14:46:05.375 319 12731.17 24.10 54804.05 88888.00 2012-11-14 14:46:05.500 319 12731.12 24.12 54804.05 88888.00 2012-11-14 14:46:05.625 319 12731.12 24.15 54804.05 88888.00 2012-11-14 14:46:05.750 319 12731.15 24.12 54804.00 88888.00 2012-11-14 14:46:05.875 319 12731.12 24.10 54804.00 88888.00 2012-11-14 14:46:06.000 319 12731.10 24.10 54804.00 88888.00 2012-11-14 14:46:06.125 319 12731.12 24.12 54804.00 88888.00 2012-11-14 14:46:06.250 319 12731.23 24.15 54804.03 88888.00 2012-11-14 14:46:06.375 319 12731.27 24.15 54804.07 88888.00 2012-11-14 14:46:06.500 319 12731.27 24.18 54804.03 88888.00 2012-11-14 14:46:06.625 319 12731.30 24.18 54804.07 88888.00 2012-11-14 14:46:06.750 319 12731.38 24.25 54804.07 88888.00 2012-11-14 14:46:06.875 319 12731.40 24.27 54804.10 88888.00 2012-11-14 14:46:07.000 319 12731.40 24.27 54804.10 88888.00 2012-11-14 14:46:07.125 319 12731.42 24.27 54804.10 88888.00 2012-11-14 14:46:07.250 319 12731.40 24.30 54804.15 88888.00 2012-11-14 14:46:07.375 319 12731.40 24.32 54804.12 88888.00 2012-11-14 14:46:07.500 319 12731.38 24.32 54804.10 88888.00 2012-11-14 14:46:07.625 319 12731.40 24.35 54804.10 88888.00 2012-11-14 14:46:07.750 319 12731.48 24.40 54804.10 88888.00 2012-11-14 14:46:07.875 319 12731.55 24.43 54804.12 88888.00 2012-11-14 14:46:08.000 319 12731.58 24.38 54804.10 88888.00 2012-11-14 14:46:08.125 319 12731.55 24.40 54804.12 88888.00 2012-11-14 14:46:08.250 319 12731.52 24.43 54804.10 88888.00 2012-11-14 14:46:08.375 319 12731.58 24.50 54804.12 88888.00 2012-11-14 14:46:08.500 319 12731.62 24.50 54804.12 88888.00 2012-11-14 14:46:08.625 319 12731.65 24.52 54804.12 88888.00 2012-11-14 14:46:08.750 319 12731.62 24.50 54804.12 88888.00 2012-11-14 14:46:08.875 319 12731.67 24.52 54804.15 88888.00 2012-11-14 14:46:09.000 319 12731.75 24.52 54804.12 88888.00 2012-11-14 14:46:09.125 319 12731.80 24.55 54804.12 88888.00 2012-11-14 14:46:09.250 319 12731.83 24.62 54804.18 88888.00 2012-11-14 14:46:09.375 319 12731.80 24.57 54804.12 88888.00 2012-11-14 14:46:09.500 319 12731.75 24.57 54804.12 88888.00 2012-11-14 14:46:09.625 319 12731.83 24.60 54804.18 88888.00 2012-11-14 14:46:09.750 319 12731.88 24.62 54804.18 88888.00 2012-11-14 14:46:09.875 319 12731.90 24.68 54804.20 88888.00 2012-11-14 14:46:10.000 319 12731.92 24.65 54804.18 88888.00 2012-11-14 14:46:10.125 319 12731.98 24.62 54804.18 88888.00 2012-11-14 14:46:10.250 319 12732.02 24.73 54804.22 88888.00 2012-11-14 14:46:10.375 319 12732.08 24.77 54804.28 88888.00 2012-11-14 14:46:10.500 319 12732.12 24.77 54804.25 88888.00 2012-11-14 14:46:10.625 319 12732.15 24.75 54804.22 88888.00 2012-11-14 14:46:10.750 319 12732.20 24.75 54804.25 88888.00 2012-11-14 14:46:10.875 319 12732.20 24.75 54804.28 88888.00 2012-11-14 14:46:11.000 319 12732.12 24.75 54804.25 88888.00 2012-11-14 14:46:11.125 319 12732.15 24.75 54804.28 88888.00 2012-11-14 14:46:11.250 319 12732.17 24.75 54804.28 88888.00 2012-11-14 14:46:11.375 319 12732.27 24.77 54804.28 88888.00 2012-11-14 14:46:11.500 319 12732.27 24.80 54804.32 88888.00 2012-11-14 14:46:11.625 319 12732.30 24.80 54804.30 88888.00 2012-11-14 14:46:11.750 319 12732.33 24.80 54804.28 88888.00 2012-11-14 14:46:11.875 319 12732.35 24.77 54804.30 88888.00 2012-11-14 14:46:12.000 319 12732.42 24.82 54804.30 88888.00 2012-11-14 14:46:12.125 319 12732.45 24.85 54804.35 88888.00 2012-11-14 14:46:12.250 319 12732.40 24.85 54804.35 88888.00 2012-11-14 14:46:12.375 319 12732.42 24.82 54804.32 88888.00 2012-11-14 14:46:12.500 319 12732.42 24.82 54804.32 88888.00 2012-11-14 14:46:12.625 319 12732.45 24.88 54804.35 88888.00 2012-11-14 14:46:12.750 319 12732.50 24.88 54804.32 88888.00 2012-11-14 14:46:12.875 319 12732.52 24.88 54804.30 88888.00 2012-11-14 14:46:13.000 319 12732.58 24.90 54804.32 88888.00 2012-11-14 14:46:13.125 319 12732.55 24.88 54804.35 88888.00 2012-11-14 14:46:13.250 319 12732.45 24.85 54804.35 88888.00 2012-11-14 14:46:13.375 319 12732.52 24.88 54804.40 88888.00 2012-11-14 14:46:13.500 319 12732.52 24.82 54804.35 88888.00 2012-11-14 14:46:13.625 319 12732.58 24.82 54804.35 88888.00 2012-11-14 14:46:13.750 319 12732.70 24.85 54804.35 88888.00 2012-11-14 14:46:13.875 319 12732.77 24.90 54804.40 88888.00 2012-11-14 14:46:14.000 319 12732.80 24.90 54804.40 88888.00 2012-11-14 14:46:14.125 319 12732.70 24.80 54804.38 88888.00 2012-11-14 14:46:14.250 319 12732.62 24.80 54804.40 88888.00 2012-11-14 14:46:14.375 319 12732.65 24.82 54804.40 88888.00 2012-11-14 14:46:14.500 319 12732.73 24.85 54804.40 88888.00 2012-11-14 14:46:14.625 319 12732.75 24.85 54804.40 88888.00 2012-11-14 14:46:14.750 319 12732.80 24.90 54804.43 88888.00 2012-11-14 14:46:14.875 319 12732.80 24.93 54804.43 88888.00 2012-11-14 14:46:15.000 319 12732.80 24.93 54804.45 88888.00 2012-11-14 14:46:15.125 319 12732.83 24.90 54804.45 88888.00 2012-11-14 14:46:15.250 319 12732.80 24.88 54804.47 88888.00 2012-11-14 14:46:15.375 319 12732.80 24.95 54804.53 88888.00 2012-11-14 14:46:15.500 319 12732.77 24.90 54804.47 88888.00 2012-11-14 14:46:15.625 319 12732.75 24.88 54804.45 88888.00 2012-11-14 14:46:15.750 319 12732.77 24.85 54804.47 88888.00 2012-11-14 14:46:15.875 319 12732.85 24.85 54804.47 88888.00 2012-11-14 14:46:16.000 319 12732.88 24.85 54804.47 88888.00 2012-11-14 14:46:16.125 319 12732.90 24.85 54804.50 88888.00 2012-11-14 14:46:16.250 319 12732.92 24.85 54804.50 88888.00 2012-11-14 14:46:16.375 319 12732.92 24.85 54804.53 88888.00 2012-11-14 14:46:16.500 319 12732.92 24.88 54804.55 88888.00 2012-11-14 14:46:16.625 319 12732.95 24.90 54804.57 88888.00 2012-11-14 14:46:16.750 319 12733.02 24.85 54804.55 88888.00 2012-11-14 14:46:16.875 319 12733.02 24.82 54804.53 88888.00 2012-11-14 14:46:17.000 319 12733.10 24.85 54804.50 88888.00 2012-11-14 14:46:17.125 319 12733.12 24.88 54804.55 88888.00 2012-11-14 14:46:17.250 319 12733.05 24.88 54804.57 88888.00 2012-11-14 14:46:17.375 319 12733.05 24.88 54804.57 88888.00 2012-11-14 14:46:17.500 319 12733.10 24.85 54804.60 88888.00 2012-11-14 14:46:17.625 319 12733.15 24.90 54804.60 88888.00 2012-11-14 14:46:17.750 319 12733.15 24.93 54804.60 88888.00 2012-11-14 14:46:17.875 319 12733.08 24.93 54804.57 88888.00 2012-11-14 14:46:18.000 319 12733.12 24.90 54804.57 88888.00 2012-11-14 14:46:18.125 319 12733.20 24.93 54804.60 88888.00 2012-11-14 14:46:18.250 319 12733.20 24.93 54804.60 88888.00 2012-11-14 14:46:18.375 319 12733.20 24.90 54804.57 88888.00 2012-11-14 14:46:18.500 319 12733.23 24.90 54804.62 88888.00 2012-11-14 14:46:18.625 319 12733.27 24.95 54804.60 88888.00 2012-11-14 14:46:18.750 319 12733.30 24.93 54804.62 88888.00 2012-11-14 14:46:18.875 319 12733.35 25.00 54804.68 88888.00 2012-11-14 14:46:19.000 319 12733.38 25.00 54804.65 88888.00 2012-11-14 14:46:19.125 319 12733.45 25.00 54804.62 88888.00 2012-11-14 14:46:19.250 319 12733.45 25.00 54804.65 88888.00 2012-11-14 14:46:19.375 319 12733.40 24.93 54804.65 88888.00 2012-11-14 14:46:19.500 319 12733.35 24.95 54804.62 88888.00 2012-11-14 14:46:19.625 319 12733.35 25.00 54804.65 88888.00 2012-11-14 14:46:19.750 319 12733.45 25.02 54804.70 88888.00 2012-11-14 14:46:19.875 319 12733.52 25.02 54804.68 88888.00 2012-11-14 14:46:20.000 319 12733.58 25.05 54804.68 88888.00 2012-11-14 14:46:20.125 319 12733.52 25.05 54804.68 88888.00 2012-11-14 14:46:20.250 319 12733.50 25.07 54804.70 88888.00 2012-11-14 14:46:20.375 319 12733.55 25.10 54804.68 88888.00 2012-11-14 14:46:20.500 319 12733.60 25.05 54804.68 88888.00 2012-11-14 14:46:20.625 319 12733.62 25.05 54804.65 88888.00 2012-11-14 14:46:20.750 319 12733.60 25.12 54804.68 88888.00 2012-11-14 14:46:20.875 319 12733.62 25.12 54804.70 88888.00 2012-11-14 14:46:21.000 319 12733.60 25.12 54804.70 88888.00 2012-11-14 14:46:21.125 319 12733.62 25.15 54804.70 88888.00 2012-11-14 14:46:21.250 319 12733.67 25.20 54804.72 88888.00 2012-11-14 14:46:21.375 319 12733.73 25.23 54804.75 88888.00 2012-11-14 14:46:21.500 319 12733.77 25.20 54804.70 88888.00 2012-11-14 14:46:21.625 319 12733.77 25.18 54804.70 88888.00 2012-11-14 14:46:21.750 319 12733.88 25.23 54804.75 88888.00 2012-11-14 14:46:21.875 319 12733.88 25.20 54804.72 88888.00 2012-11-14 14:46:22.000 319 12733.85 25.15 54804.70 88888.00 2012-11-14 14:46:22.125 319 12733.80 25.15 54804.70 88888.00 2012-11-14 14:46:22.250 319 12733.80 25.20 54804.78 88888.00 2012-11-14 14:46:22.375 319 12733.85 25.23 54804.75 88888.00 2012-11-14 14:46:22.500 319 12733.80 25.18 54804.75 88888.00 2012-11-14 14:46:22.625 319 12733.83 25.20 54804.75 88888.00 2012-11-14 14:46:22.750 319 12733.90 25.20 54804.78 88888.00 2012-11-14 14:46:22.875 319 12733.92 25.23 54804.78 88888.00 2012-11-14 14:46:23.000 319 12733.92 25.25 54804.78 88888.00 2012-11-14 14:46:23.125 319 12733.98 25.27 54804.80 88888.00 2012-11-14 14:46:23.250 319 12733.95 25.27 54804.82 88888.00 2012-11-14 14:46:23.375 319 12733.92 25.25 54804.80 88888.00 2012-11-14 14:46:23.500 319 12733.92 25.23 54804.78 88888.00 2012-11-14 14:46:23.625 319 12733.95 25.18 54804.75 88888.00 2012-11-14 14:46:23.750 319 12734.02 25.20 54804.78 88888.00 2012-11-14 14:46:23.875 319 12734.02 25.25 54804.82 88888.00 2012-11-14 14:46:24.000 319 12734.02 25.30 54804.82 88888.00 2012-11-14 14:46:24.125 319 12734.05 25.32 54804.85 88888.00 2012-11-14 14:46:24.250 319 12734.10 25.27 54804.85 88888.00 2012-11-14 14:46:24.375 319 12734.17 25.27 54804.82 88888.00 2012-11-14 14:46:24.500 319 12734.15 25.32 54804.82 88888.00 2012-11-14 14:46:24.625 319 12734.17 25.35 54804.85 88888.00 2012-11-14 14:46:24.750 319 12734.25 25.38 54804.88 88888.00 2012-11-14 14:46:24.875 319 12734.25 25.35 54804.88 88888.00 2012-11-14 14:46:25.000 319 12734.25 25.32 54804.88 88888.00 2012-11-14 14:46:25.125 319 12734.20 25.32 54804.88 88888.00 2012-11-14 14:46:25.250 319 12734.20 25.30 54804.85 88888.00 2012-11-14 14:46:25.375 319 12734.17 25.35 54804.88 88888.00 2012-11-14 14:46:25.500 319 12734.23 25.43 54804.90 88888.00 2012-11-14 14:46:25.625 319 12734.25 25.38 54804.88 88888.00 2012-11-14 14:46:25.750 319 12734.23 25.32 54804.85 88888.00 2012-11-14 14:46:25.875 319 12734.25 25.35 54804.88 88888.00 2012-11-14 14:46:26.000 319 12734.23 25.38 54804.90 88888.00 2012-11-14 14:46:26.125 319 12734.25 25.43 54804.93 88888.00 2012-11-14 14:46:26.250 319 12734.23 25.43 54804.95 88888.00 2012-11-14 14:46:26.375 319 12734.23 25.50 54804.95 88888.00 2012-11-14 14:46:26.500 319 12734.20 25.48 54804.90 88888.00 2012-11-14 14:46:26.625 319 12734.23 25.45 54804.93 88888.00 2012-11-14 14:46:26.750 319 12734.27 25.48 54804.95 88888.00 2012-11-14 14:46:26.875 319 12734.30 25.52 54804.97 88888.00 2012-11-14 14:46:27.000 319 12734.25 25.55 54804.97 88888.00 2012-11-14 14:46:27.125 319 12734.27 25.55 54804.97 88888.00 2012-11-14 14:46:27.250 319 12734.30 25.50 54804.95 88888.00 2012-11-14 14:46:27.375 319 12734.38 25.57 54805.00 88888.00 2012-11-14 14:46:27.500 319 12734.33 25.57 54804.95 88888.00 2012-11-14 14:46:27.625 319 12734.27 25.57 54804.97 88888.00 2012-11-14 14:46:27.750 319 12734.35 25.62 54805.03 88888.00 2012-11-14 14:46:27.875 319 12734.35 25.57 54804.97 88888.00 2012-11-14 14:46:28.000 319 12734.27 25.60 54804.95 88888.00 2012-11-14 14:46:28.125 319 12734.23 25.65 54805.03 88888.00 2012-11-14 14:46:28.250 319 12734.17 25.65 54805.03 88888.00 2012-11-14 14:46:28.375 319 12734.20 25.68 54805.00 88888.00 2012-11-14 14:46:28.500 319 12734.25 25.65 54804.97 88888.00 2012-11-14 14:46:28.625 319 12734.35 25.73 54805.03 88888.00 2012-11-14 14:46:28.750 319 12734.42 25.75 54805.05 88888.00 2012-11-14 14:46:28.875 319 12734.42 25.73 54805.05 88888.00 2012-11-14 14:46:29.000 319 12734.45 25.73 54805.05 88888.00 2012-11-14 14:46:29.125 319 12734.40 25.68 54805.05 88888.00 2012-11-14 14:46:29.250 319 12734.30 25.65 54805.05 88888.00 2012-11-14 14:46:29.375 319 12734.23 25.65 54805.07 88888.00 2012-11-14 14:46:29.500 319 12734.23 25.70 54805.07 88888.00 2012-11-14 14:46:29.625 319 12734.25 25.70 54805.10 88888.00 2012-11-14 14:46:29.750 319 12734.25 25.68 54805.10 88888.00 2012-11-14 14:46:29.875 319 12734.30 25.73 54805.10 88888.00 2012-11-14 14:46:30.000 319 12734.35 25.73 54805.10 88888.00 2012-11-14 14:46:30.125 319 12734.38 25.73 54805.10 88888.00 2012-11-14 14:46:30.250 319 12734.33 25.73 54805.15 88888.00 2012-11-14 14:46:30.375 319 12734.30 25.75 54805.12 88888.00 2012-11-14 14:46:30.500 319 12734.40 25.77 54805.12 88888.00 2012-11-14 14:46:30.625 319 12734.42 25.82 54805.15 88888.00 2012-11-14 14:46:30.750 319 12734.38 25.85 54805.18 88888.00 2012-11-14 14:46:30.875 319 12734.38 25.80 54805.18 88888.00 2012-11-14 14:46:31.000 319 12734.35 25.80 54805.10 88888.00 2012-11-14 14:46:31.125 319 12734.33 25.77 54805.12 88888.00 2012-11-14 14:46:31.250 319 12734.27 25.85 54805.18 88888.00 2012-11-14 14:46:31.375 319 12734.30 25.85 54805.20 88888.00 2012-11-14 14:46:31.500 319 12734.33 25.82 54805.18 88888.00 2012-11-14 14:46:31.625 319 12734.33 25.85 54805.20 88888.00 2012-11-14 14:46:31.750 319 12734.35 25.88 54805.22 88888.00 2012-11-14 14:46:31.875 319 12734.33 25.85 54805.18 88888.00 2012-11-14 14:46:32.000 319 12734.38 25.88 54805.20 88888.00 2012-11-14 14:46:32.125 319 12734.38 25.90 54805.22 88888.00 2012-11-14 14:46:32.250 319 12734.35 25.90 54805.22 88888.00 2012-11-14 14:46:32.375 319 12734.35 25.98 54805.22 88888.00 2012-11-14 14:46:32.500 319 12734.40 25.95 54805.25 88888.00 2012-11-14 14:46:32.625 319 12734.42 25.93 54805.22 88888.00 2012-11-14 14:46:32.750 319 12734.45 25.93 54805.22 88888.00 2012-11-14 14:46:32.875 319 12734.45 25.95 54805.25 88888.00 2012-11-14 14:46:33.000 319 12734.48 25.90 54805.25 88888.00 2012-11-14 14:46:33.125 319 12734.48 25.98 54805.30 88888.00 2012-11-14 14:46:33.250 319 12734.48 25.98 54805.32 88888.00 2012-11-14 14:46:33.375 319 12734.45 25.98 54805.30 88888.00 2012-11-14 14:46:33.500 319 12734.42 25.95 54805.28 88888.00 2012-11-14 14:46:33.625 319 12734.42 25.98 54805.32 88888.00 2012-11-14 14:46:33.750 319 12734.45 25.95 54805.30 88888.00 2012-11-14 14:46:33.875 319 12734.45 25.95 54805.28 88888.00 2012-11-14 14:46:34.000 319 12734.42 25.93 54805.30 88888.00 2012-11-14 14:46:34.125 319 12734.35 25.95 54805.32 88888.00 2012-11-14 14:46:34.250 319 12734.35 25.93 54805.30 88888.00 2012-11-14 14:46:34.375 319 12734.40 25.95 54805.32 88888.00 2012-11-14 14:46:34.500 319 12734.42 26.00 54805.38 88888.00 2012-11-14 14:46:34.625 319 12734.45 26.02 54805.38 88888.00 2012-11-14 14:46:34.750 319 12734.50 26.02 54805.40 88888.00 2012-11-14 14:46:34.875 319 12734.50 26.00 54805.38 88888.00 2012-11-14 14:46:35.000 319 12734.52 26.02 54805.35 88888.00 2012-11-14 14:46:35.125 319 12734.55 25.95 54805.35 88888.00 2012-11-14 14:46:35.250 319 12734.50 25.95 54805.35 88888.00 2012-11-14 14:46:35.375 319 12734.58 25.98 54805.38 88888.00 2012-11-14 14:46:35.500 319 12734.58 25.93 54805.35 88888.00 2012-11-14 14:46:35.625 319 12734.55 25.93 54805.40 88888.00 2012-11-14 14:46:35.750 319 12734.55 25.98 54805.43 88888.00 2012-11-14 14:46:35.875 319 12734.50 25.98 54805.43 88888.00 2012-11-14 14:46:36.000 319 12734.48 25.95 54805.40 88888.00 2012-11-14 14:46:36.125 319 12734.48 25.95 54805.40 88888.00 2012-11-14 14:46:36.250 319 12734.52 25.95 54805.47 88888.00 2012-11-14 14:46:36.375 319 12734.52 26.00 54805.47 88888.00 2012-11-14 14:46:36.500 319 12734.45 25.95 54805.43 88888.00 2012-11-14 14:46:36.625 319 12734.50 25.93 54805.43 88888.00 2012-11-14 14:46:36.750 319 12734.50 25.90 54805.43 88888.00 2012-11-14 14:46:36.875 319 12734.55 25.90 54805.43 88888.00 2012-11-14 14:46:37.000 319 12734.60 25.93 54805.43 88888.00 2012-11-14 14:46:37.125 319 12734.62 25.93 54805.45 88888.00 2012-11-14 14:46:37.250 319 12734.62 25.85 54805.47 88888.00 2012-11-14 14:46:37.375 319 12734.60 25.90 54805.45 88888.00 2012-11-14 14:46:37.500 319 12734.65 25.93 54805.50 88888.00 2012-11-14 14:46:37.625 319 12734.70 25.90 54805.47 88888.00 2012-11-14 14:46:37.750 319 12734.75 25.85 54805.45 88888.00 2012-11-14 14:46:37.875 319 12734.75 25.88 54805.50 88888.00 2012-11-14 14:46:38.000 319 12734.70 25.93 54805.50 88888.00 2012-11-14 14:46:38.125 319 12734.70 25.95 54805.53 88888.00 2012-11-14 14:46:38.250 319 12734.70 25.95 54805.53 88888.00 2012-11-14 14:46:38.375 319 12734.75 25.98 54805.53 88888.00 2012-11-14 14:46:38.500 319 12734.75 26.00 54805.50 88888.00 2012-11-14 14:46:38.625 319 12734.80 26.00 54805.50 88888.00 2012-11-14 14:46:38.750 319 12734.80 25.98 54805.50 88888.00 2012-11-14 14:46:38.875 319 12734.75 26.00 54805.53 88888.00 2012-11-14 14:46:39.000 319 12734.75 25.93 54805.50 88888.00 2012-11-14 14:46:39.125 319 12734.75 25.88 54805.50 88888.00 2012-11-14 14:46:39.250 319 12734.70 25.90 54805.53 88888.00 2012-11-14 14:46:39.375 319 12734.77 25.93 54805.53 88888.00 2012-11-14 14:46:39.500 319 12734.83 25.93 54805.55 88888.00 2012-11-14 14:46:39.625 319 12734.83 25.93 54805.55 88888.00 2012-11-14 14:46:39.750 319 12734.83 25.88 54805.50 88888.00 2012-11-14 14:46:39.875 319 12734.80 25.88 54805.50 88888.00 2012-11-14 14:46:40.000 319 12734.83 25.93 54805.55 88888.00 2012-11-14 14:46:40.125 319 12734.92 26.02 54805.62 88888.00 2012-11-14 14:46:40.250 319 12734.90 26.02 54805.60 88888.00 2012-11-14 14:46:40.375 319 12734.85 25.98 54805.57 88888.00 2012-11-14 14:46:40.500 319 12734.85 25.93 54805.55 88888.00 2012-11-14 14:46:40.625 319 12734.92 25.95 54805.55 88888.00 2012-11-14 14:46:40.750 319 12734.98 26.02 54805.60 88888.00 2012-11-14 14:46:40.875 319 12734.95 25.98 54805.57 88888.00 2012-11-14 14:46:41.000 319 12734.95 25.93 54805.55 88888.00 2012-11-14 14:46:41.125 319 12734.88 25.95 54805.60 88888.00 2012-11-14 14:46:41.250 319 12734.90 26.00 54805.57 88888.00 2012-11-14 14:46:41.375 319 12734.98 26.00 54805.60 88888.00 2012-11-14 14:46:41.500 319 12735.00 26.00 54805.60 88888.00 2012-11-14 14:46:41.625 319 12735.05 26.05 54805.62 88888.00 2012-11-14 14:46:41.750 319 12735.05 26.05 54805.62 88888.00 2012-11-14 14:46:41.875 319 12735.00 26.02 54805.60 88888.00 2012-11-14 14:46:42.000 319 12734.98 26.07 54805.60 88888.00 2012-11-14 14:46:42.125 319 12735.00 26.10 54805.65 88888.00 2012-11-14 14:46:42.250 319 12735.02 26.10 54805.68 88888.00 2012-11-14 14:46:42.375 319 12735.10 26.07 54805.65 88888.00 2012-11-14 14:46:42.500 319 12735.08 26.02 54805.62 88888.00 2012-11-14 14:46:42.625 319 12734.95 26.02 54805.60 88888.00 2012-11-14 14:46:42.750 319 12734.92 26.02 54805.62 88888.00 2012-11-14 14:46:42.875 319 12734.95 26.07 54805.62 88888.00 2012-11-14 14:46:43.000 319 12735.05 26.05 54805.60 88888.00 2012-11-14 14:46:43.125 319 12735.08 26.05 54805.65 88888.00 2012-11-14 14:46:43.250 319 12735.05 26.02 54805.65 88888.00 2012-11-14 14:46:43.375 319 12735.15 26.05 54805.68 88888.00 2012-11-14 14:46:43.500 319 12735.20 26.05 54805.65 88888.00 2012-11-14 14:46:43.625 319 12735.20 26.05 54805.70 88888.00 2012-11-14 14:46:43.750 319 12735.23 26.05 54805.68 88888.00 2012-11-14 14:46:43.875 319 12735.23 26.05 54805.70 88888.00 2012-11-14 14:46:44.000 319 12735.20 26.02 54805.70 88888.00 2012-11-14 14:46:44.125 319 12735.23 26.02 54805.70 88888.00 2012-11-14 14:46:44.250 319 12735.23 26.00 54805.70 88888.00 2012-11-14 14:46:44.375 319 12735.23 26.00 54805.68 88888.00 2012-11-14 14:46:44.500 319 12735.17 26.00 54805.70 88888.00 2012-11-14 14:46:44.625 319 12735.17 25.98 54805.68 88888.00 2012-11-14 14:46:44.750 319 12735.17 25.95 54805.65 88888.00 2012-11-14 14:46:44.875 319 12735.15 25.98 54805.68 88888.00 2012-11-14 14:46:45.000 319 12735.15 26.02 54805.68 88888.00 2012-11-14 14:46:45.125 319 12735.25 26.00 54805.70 88888.00 2012-11-14 14:46:45.250 319 12735.17 26.00 54805.70 88888.00 2012-11-14 14:46:45.375 319 12735.20 26.00 54805.72 88888.00 2012-11-14 14:46:45.500 319 12735.20 26.05 54805.68 88888.00 2012-11-14 14:46:45.625 319 12735.20 26.05 54805.70 88888.00 2012-11-14 14:46:45.750 319 12735.15 26.00 54805.68 88888.00 2012-11-14 14:46:45.875 319 12735.15 26.00 54805.68 88888.00 2012-11-14 14:46:46.000 319 12735.15 26.02 54805.70 88888.00 2012-11-14 14:46:46.125 319 12735.20 26.05 54805.72 88888.00 2012-11-14 14:46:46.250 319 12735.23 26.02 54805.72 88888.00 2012-11-14 14:46:46.375 319 12735.20 26.02 54805.70 88888.00 2012-11-14 14:46:46.500 319 12735.15 26.00 54805.70 88888.00 2012-11-14 14:46:46.625 319 12735.17 26.00 54805.70 88888.00 2012-11-14 14:46:46.750 319 12735.20 26.02 54805.75 88888.00 2012-11-14 14:46:46.875 319 12735.17 26.00 54805.72 88888.00 2012-11-14 14:46:47.000 319 12735.17 26.02 54805.78 88888.00 2012-11-14 14:46:47.125 319 12735.12 26.00 54805.75 88888.00 2012-11-14 14:46:47.250 319 12735.10 25.90 54805.72 88888.00 2012-11-14 14:46:47.375 319 12735.10 25.93 54805.72 88888.00 2012-11-14 14:46:47.500 319 12735.12 25.93 54805.75 88888.00 2012-11-14 14:46:47.625 319 12735.12 25.93 54805.75 88888.00 2012-11-14 14:46:47.750 319 12735.12 25.93 54805.75 88888.00 2012-11-14 14:46:47.875 319 12735.17 25.93 54805.78 88888.00 2012-11-14 14:46:48.000 319 12735.20 25.93 54805.80 88888.00 2012-11-14 14:46:48.125 319 12735.15 25.93 54805.78 88888.00 2012-11-14 14:46:48.250 319 12735.10 25.88 54805.75 88888.00 2012-11-14 14:46:48.375 319 12735.12 25.93 54805.80 88888.00 2012-11-14 14:46:48.500 319 12735.17 25.98 54805.85 88888.00 2012-11-14 14:46:48.625 319 12735.17 25.95 54805.80 88888.00 2012-11-14 14:46:48.750 319 12735.20 25.95 54805.82 88888.00 2012-11-14 14:46:48.875 319 12735.20 25.93 54805.85 88888.00 2012-11-14 14:46:49.000 319 12735.15 25.88 54805.80 88888.00 2012-11-14 14:46:49.125 319 12735.15 25.88 54805.82 88888.00 2012-11-14 14:46:49.250 319 12735.12 25.85 54805.82 88888.00 2012-11-14 14:46:49.375 319 12735.15 25.85 54805.82 88888.00 2012-11-14 14:46:49.500 319 12735.15 25.88 54805.85 88888.00 2012-11-14 14:46:49.625 319 12735.15 25.88 54805.85 88888.00 2012-11-14 14:46:49.750 319 12735.08 25.85 54805.85 88888.00 2012-11-14 14:46:49.875 319 12735.10 25.88 54805.85 88888.00 2012-11-14 14:46:50.000 319 12735.15 25.88 54805.80 88888.00 2012-11-14 14:46:50.125 319 12735.17 25.82 54805.82 88888.00 2012-11-14 14:46:50.250 319 12735.15 25.77 54805.82 88888.00 2012-11-14 14:46:50.375 319 12735.10 25.75 54805.82 88888.00 2012-11-14 14:46:50.500 319 12735.05 25.75 54805.80 88888.00 2012-11-14 14:46:50.625 319 12735.05 25.77 54805.82 88888.00 2012-11-14 14:46:50.750 319 12734.95 25.77 54805.82 88888.00 2012-11-14 14:46:50.875 319 12734.90 25.80 54805.82 88888.00 2012-11-14 14:46:51.000 319 12734.92 25.77 54805.85 88888.00 2012-11-14 14:46:51.125 319 12735.05 25.77 54805.85 88888.00 2012-11-14 14:46:51.250 319 12735.08 25.80 54805.93 88888.00 2012-11-14 14:46:51.375 319 12735.08 25.80 54805.90 88888.00 2012-11-14 14:46:51.500 319 12735.00 25.75 54805.88 88888.00 2012-11-14 14:46:51.625 319 12734.95 25.73 54805.88 88888.00 2012-11-14 14:46:51.750 319 12734.95 25.68 54805.85 88888.00 2012-11-14 14:46:51.875 319 12735.00 25.68 54805.88 88888.00 2012-11-14 14:46:52.000 319 12735.00 25.68 54805.88 88888.00 2012-11-14 14:46:52.125 319 12734.98 25.70 54805.90 88888.00 2012-11-14 14:46:52.250 319 12734.92 25.65 54805.90 88888.00 2012-11-14 14:46:52.375 319 12734.95 25.68 54805.90 88888.00 2012-11-14 14:46:52.500 319 12734.95 25.68 54805.93 88888.00 2012-11-14 14:46:52.625 319 12734.95 25.68 54805.95 88888.00 2012-11-14 14:46:52.750 319 12734.95 25.68 54805.95 88888.00 2012-11-14 14:46:52.875 319 12734.95 25.62 54805.93 88888.00 2012-11-14 14:46:53.000 319 12734.92 25.57 54805.90 88888.00 2012-11-14 14:46:53.125 319 12734.88 25.62 54805.95 88888.00 2012-11-14 14:46:53.250 319 12734.80 25.60 54805.95 88888.00 2012-11-14 14:46:53.375 319 12734.80 25.57 54805.95 88888.00 2012-11-14 14:46:53.500 319 12734.80 25.57 54805.90 88888.00 2012-11-14 14:46:53.625 319 12734.85 25.57 54805.97 88888.00 2012-11-14 14:46:53.750 319 12734.85 25.60 54806.00 88888.00 2012-11-14 14:46:53.875 319 12734.80 25.60 54805.95 88888.00 2012-11-14 14:46:54.000 319 12734.75 25.55 54805.93 88888.00 2012-11-14 14:46:54.125 319 12734.75 25.60 54805.97 88888.00 2012-11-14 14:46:54.250 319 12734.75 25.60 54806.00 88888.00 2012-11-14 14:46:54.375 319 12734.83 25.65 54806.00 88888.00 2012-11-14 14:46:54.500 319 12734.85 25.62 54805.97 88888.00 2012-11-14 14:46:54.625 319 12734.88 25.60 54805.95 88888.00 2012-11-14 14:46:54.750 319 12734.83 25.57 54805.97 88888.00 2012-11-14 14:46:54.875 319 12734.83 25.60 54805.97 88888.00 2012-11-14 14:46:55.000 319 12734.83 25.60 54805.97 88888.00 2012-11-14 14:46:55.125 319 12734.80 25.57 54806.00 88888.00 2012-11-14 14:46:55.250 319 12734.73 25.55 54805.97 88888.00 2012-11-14 14:46:55.375 319 12734.73 25.52 54805.97 88888.00 2012-11-14 14:46:55.500 319 12734.77 25.55 54805.97 88888.00 2012-11-14 14:46:55.625 319 12734.83 25.60 54806.00 88888.00 2012-11-14 14:46:55.750 319 12734.80 25.57 54806.05 88888.00 2012-11-14 14:46:55.875 319 12734.80 25.60 54806.03 88888.00 2012-11-14 14:46:56.000 319 12734.80 25.60 54806.00 88888.00 2012-11-14 14:46:56.125 319 12734.77 25.57 54806.00 88888.00 2012-11-14 14:46:56.250 319 12734.70 25.55 54806.03 88888.00 2012-11-14 14:46:56.375 319 12734.67 25.55 54805.97 88888.00 2012-11-14 14:46:56.500 319 12734.67 25.52 54806.00 88888.00 2012-11-14 14:46:56.625 319 12734.67 25.55 54806.03 88888.00 2012-11-14 14:46:56.750 319 12734.70 25.60 54806.05 88888.00 2012-11-14 14:46:56.875 319 12734.73 25.60 54806.03 88888.00 2012-11-14 14:46:57.000 319 12734.67 25.55 54805.97 88888.00 2012-11-14 14:46:57.125 319 12734.65 25.57 54805.97 88888.00 2012-11-14 14:46:57.250 319 12734.65 25.55 54806.00 88888.00 2012-11-14 14:46:57.375 319 12734.67 25.55 54806.00 88888.00 2012-11-14 14:46:57.500 319 12734.60 25.50 54806.00 88888.00 2012-11-14 14:46:57.625 319 12734.65 25.55 54806.00 88888.00 2012-11-14 14:46:57.750 319 12734.70 25.57 54806.05 88888.00 2012-11-14 14:46:57.875 319 12734.70 25.57 54806.07 88888.00 2012-11-14 14:46:58.000 319 12734.65 25.55 54806.03 88888.00 2012-11-14 14:46:58.125 319 12734.65 25.55 54806.03 88888.00 2012-11-14 14:46:58.250 319 12734.60 25.48 54806.03 88888.00 2012-11-14 14:46:58.375 319 12734.58 25.55 54806.03 88888.00 2012-11-14 14:46:58.500 319 12734.55 25.55 54806.07 88888.00 2012-11-14 14:46:58.625 319 12734.58 25.57 54806.07 88888.00 2012-11-14 14:46:58.750 319 12734.55 25.57 54806.10 88888.00 2012-11-14 14:46:58.875 319 12734.55 25.52 54806.10 88888.00 2012-11-14 14:46:59.000 319 12734.62 25.60 54806.12 88888.00 2012-11-14 14:46:59.125 319 12734.65 25.62 54806.18 88888.00 2012-11-14 14:46:59.250 319 12734.58 25.57 54806.10 88888.00 2012-11-14 14:46:59.375 319 12734.60 25.57 54806.10 88888.00 2012-11-14 14:46:59.500 319 12734.52 25.62 54806.12 88888.00 2012-11-14 14:46:59.625 319 12734.48 25.57 54806.10 88888.00 2012-11-14 14:46:59.750 319 12734.42 25.50 54806.05 88888.00 2012-11-14 14:46:59.875 319 12734.38 25.55 54806.10 88888.00 2012-11-14 14:47:00.000 319 12734.42 25.60 54806.10 88888.00 2012-11-14 14:47:00.125 319 12734.45 25.57 54806.12 88888.00 2012-11-14 14:47:00.250 319 12734.40 25.60 54806.12 88888.00 2012-11-14 14:47:00.375 319 12734.38 25.60 54806.10 88888.00 2012-11-14 14:47:00.500 319 12734.33 25.60 54806.10 88888.00 2012-11-14 14:47:00.625 319 12734.33 25.57 54806.10 88888.00 2012-11-14 14:47:00.750 319 12734.35 25.57 54806.10 88888.00 2012-11-14 14:47:00.875 319 12734.35 25.57 54806.10 88888.00 2012-11-14 14:47:01.000 319 12734.33 25.60 54806.15 88888.00 2012-11-14 14:47:01.125 319 12734.33 25.62 54806.15 88888.00 2012-11-14 14:47:01.250 319 12734.33 25.60 54806.12 88888.00 2012-11-14 14:47:01.375 319 12734.30 25.57 54806.07 88888.00 2012-11-14 14:47:01.500 319 12734.27 25.55 54806.12 88888.00 2012-11-14 14:47:01.625 319 12734.23 25.60 54806.15 88888.00 2012-11-14 14:47:01.750 319 12734.23 25.60 54806.12 88888.00 2012-11-14 14:47:01.875 319 12734.27 25.57 54806.18 88888.00 2012-11-14 14:47:02.000 319 12734.27 25.57 54806.18 88888.00 2012-11-14 14:47:02.125 319 12734.23 25.57 54806.18 88888.00 2012-11-14 14:47:02.250 319 12734.17 25.57 54806.18 88888.00 2012-11-14 14:47:02.375 319 12734.10 25.57 54806.18 88888.00 2012-11-14 14:47:02.500 319 12734.10 25.50 54806.15 88888.00 2012-11-14 14:47:02.625 319 12734.10 25.52 54806.15 88888.00 2012-11-14 14:47:02.750 319 12734.12 25.55 54806.18 88888.00 2012-11-14 14:47:02.875 319 12734.08 25.57 54806.20 88888.00 2012-11-14 14:47:03.000 319 12734.08 25.57 54806.18 88888.00 2012-11-14 14:47:03.125 319 12734.05 25.55 54806.12 88888.00 2012-11-14 14:47:03.250 319 12734.00 25.55 54806.15 88888.00 2012-11-14 14:47:03.375 319 12734.08 25.55 54806.15 88888.00 2012-11-14 14:47:03.500 319 12734.12 25.60 54806.15 88888.00 2012-11-14 14:47:03.625 319 12734.02 25.60 54806.18 88888.00 2012-11-14 14:47:03.750 319 12733.98 25.62 54806.15 88888.00 2012-11-14 14:47:03.875 319 12733.98 25.60 54806.18 88888.00 2012-11-14 14:47:04.000 319 12734.02 25.60 54806.18 88888.00 2012-11-14 14:47:04.125 319 12734.08 25.57 54806.18 88888.00 2012-11-14 14:47:04.250 319 12734.05 25.60 54806.22 88888.00 2012-11-14 14:47:04.375 319 12734.08 25.62 54806.22 88888.00 2012-11-14 14:47:04.500 319 12734.10 25.60 54806.22 88888.00 2012-11-14 14:47:04.625 319 12734.12 25.60 54806.20 88888.00 2012-11-14 14:47:04.750 319 12734.15 25.60 54806.20 88888.00 2012-11-14 14:47:04.875 319 12734.15 25.60 54806.22 88888.00 2012-11-14 14:47:05.000 319 12734.05 25.57 54806.22 88888.00 2012-11-14 14:47:05.125 319 12734.05 25.55 54806.18 88888.00 2012-11-14 14:47:05.250 319 12734.08 25.52 54806.18 88888.00 2012-11-14 14:47:05.375 319 12734.10 25.50 54806.15 88888.00 2012-11-14 14:47:05.500 319 12734.10 25.50 54806.20 88888.00 2012-11-14 14:47:05.625 319 12734.10 25.50 54806.20 88888.00 2012-11-14 14:47:05.750 319 12734.17 25.50 54806.18 88888.00 2012-11-14 14:47:05.875 319 12734.23 25.52 54806.22 88888.00 2012-11-14 14:47:06.000 319 12734.17 25.52 54806.22 88888.00 2012-11-14 14:47:06.125 319 12734.12 25.55 54806.25 88888.00 2012-11-14 14:47:06.250 319 12734.08 25.55 54806.25 88888.00 2012-11-14 14:47:06.375 319 12734.17 25.52 54806.20 88888.00 2012-11-14 14:47:06.500 319 12734.10 25.48 54806.18 88888.00 2012-11-14 14:47:06.625 319 12734.08 25.50 54806.20 88888.00 2012-11-14 14:47:06.750 319 12734.08 25.52 54806.22 88888.00 2012-11-14 14:47:06.875 319 12734.10 25.55 54806.22 88888.00 2012-11-14 14:47:07.000 319 12734.10 25.55 54806.20 88888.00 2012-11-14 14:47:07.125 319 12734.08 25.57 54806.22 88888.00 2012-11-14 14:47:07.250 319 12734.02 25.52 54806.22 88888.00 2012-11-14 14:47:07.375 319 12734.00 25.55 54806.25 88888.00 2012-11-14 14:47:07.500 319 12733.95 25.55 54806.20 88888.00 2012-11-14 14:47:07.625 319 12733.95 25.57 54806.22 88888.00 2012-11-14 14:47:07.750 319 12733.98 25.57 54806.22 88888.00 2012-11-14 14:47:07.875 319 12734.02 25.60 54806.25 88888.00 2012-11-14 14:47:08.000 319 12734.02 25.57 54806.22 88888.00 2012-11-14 14:47:08.125 319 12733.98 25.57 54806.20 88888.00 2012-11-14 14:47:08.250 319 12733.85 25.52 54806.22 88888.00 2012-11-14 14:47:08.375 319 12733.80 25.50 54806.22 88888.00 2012-11-14 14:47:08.500 319 12733.80 25.55 54806.22 88888.00 2012-11-14 14:47:08.625 319 12733.92 25.57 54806.25 88888.00 2012-11-14 14:47:08.750 319 12733.92 25.57 54806.22 88888.00 2012-11-14 14:47:08.875 319 12733.90 25.55 54806.20 88888.00 2012-11-14 14:47:09.000 319 12733.90 25.57 54806.20 88888.00 2012-11-14 14:47:09.125 319 12733.88 25.55 54806.25 88888.00 2012-11-14 14:47:09.250 319 12733.83 25.52 54806.22 88888.00 2012-11-14 14:47:09.375 319 12733.85 25.50 54806.18 88888.00 2012-11-14 14:47:09.500 319 12733.80 25.50 54806.20 88888.00 2012-11-14 14:47:09.625 319 12733.88 25.52 54806.18 88888.00 2012-11-14 14:47:09.750 319 12733.90 25.52 54806.18 88888.00 2012-11-14 14:47:09.875 319 12733.98 25.50 54806.20 88888.00 2012-11-14 14:47:10.000 319 12734.02 25.52 54806.20 88888.00 2012-11-14 14:47:10.125 319 12733.98 25.52 54806.18 88888.00 2012-11-14 14:47:10.250 319 12733.92 25.52 54806.20 88888.00 2012-11-14 14:47:10.375 319 12733.98 25.55 54806.20 88888.00 2012-11-14 14:47:10.500 319 12734.02 25.55 54806.22 88888.00 2012-11-14 14:47:10.625 319 12734.05 25.55 54806.22 88888.00 2012-11-14 14:47:10.750 319 12734.02 25.57 54806.22 88888.00 2012-11-14 14:47:10.875 319 12734.02 25.55 54806.22 88888.00 2012-11-14 14:47:11.000 319 12734.00 25.55 54806.20 88888.00 2012-11-14 14:47:11.125 319 12734.00 25.57 54806.28 88888.00 2012-11-14 14:47:11.250 319 12733.95 25.57 54806.25 88888.00 2012-11-14 14:47:11.375 319 12733.95 25.55 54806.22 88888.00 2012-11-14 14:47:11.500 319 12733.98 25.55 54806.22 88888.00 2012-11-14 14:47:11.625 319 12734.05 25.52 54806.18 88888.00 2012-11-14 14:47:11.750 319 12734.00 25.52 54806.20 88888.00 2012-11-14 14:47:11.875 319 12733.92 25.52 54806.20 88888.00 2012-11-14 14:47:12.000 319 12733.85 25.48 54806.20 88888.00 2012-11-14 14:47:12.125 319 12733.90 25.52 54806.22 88888.00 2012-11-14 14:47:12.250 319 12733.92 25.52 54806.28 88888.00 2012-11-14 14:47:12.375 319 12734.00 25.57 54806.28 88888.00 2012-11-14 14:47:12.500 319 12733.98 25.52 54806.25 88888.00 2012-11-14 14:47:12.625 319 12733.92 25.52 54806.18 88888.00 2012-11-14 14:47:12.750 319 12733.92 25.52 54806.25 88888.00 2012-11-14 14:47:12.875 319 12733.95 25.50 54806.25 88888.00 2012-11-14 14:47:13.000 319 12733.95 25.50 54806.25 88888.00 2012-11-14 14:47:13.125 319 12733.92 25.48 54806.25 88888.00 2012-11-14 14:47:13.250 319 12733.88 25.43 54806.22 88888.00 2012-11-14 14:47:13.375 319 12733.88 25.40 54806.22 88888.00 2012-11-14 14:47:13.500 319 12733.90 25.45 54806.25 88888.00 2012-11-14 14:47:13.625 319 12734.00 25.48 54806.25 88888.00 2012-11-14 14:47:13.750 319 12733.98 25.48 54806.22 88888.00 2012-11-14 14:47:13.875 319 12733.95 25.45 54806.22 88888.00 2012-11-14 14:47:14.000 319 12733.88 25.40 54806.20 88888.00 2012-11-14 14:47:14.125 319 12733.90 25.40 54806.22 88888.00 2012-11-14 14:47:14.250 319 12733.92 25.43 54806.25 88888.00 2012-11-14 14:47:14.375 319 12734.00 25.45 54806.28 88888.00 2012-11-14 14:47:14.500 319 12734.02 25.43 54806.22 88888.00 2012-11-14 14:47:14.625 319 12734.02 25.40 54806.22 88888.00 2012-11-14 14:47:14.750 319 12734.00 25.40 54806.22 88888.00 2012-11-14 14:47:14.875 319 12734.02 25.38 54806.22 88888.00 2012-11-14 14:47:15.000 319 12734.02 25.35 54806.18 88888.00 2012-11-14 14:47:15.125 319 12734.00 25.35 54806.20 88888.00 2012-11-14 14:47:15.250 319 12733.90 25.35 54806.20 88888.00 2012-11-14 14:47:15.375 319 12733.83 25.30 54806.18 88888.00 2012-11-14 14:47:15.500 319 12733.80 25.30 54806.18 88888.00 2012-11-14 14:47:15.625 319 12733.77 25.27 54806.22 88888.00 2012-11-14 14:47:15.750 319 12733.83 25.30 54806.25 88888.00 2012-11-14 14:47:15.875 319 12733.80 25.32 54806.25 88888.00 2012-11-14 14:47:16.000 319 12733.83 25.38 54806.28 88888.00 2012-11-14 14:47:16.125 319 12733.85 25.27 54806.20 88888.00 2012-11-14 14:47:16.250 319 12733.80 25.23 54806.15 88888.00 2012-11-14 14:47:16.375 319 12733.85 25.25 54806.20 88888.00 2012-11-14 14:47:16.500 319 12733.83 25.32 54806.28 88888.00 2012-11-14 14:47:16.625 319 12733.85 25.35 54806.28 88888.00 2012-11-14 14:47:16.750 319 12733.88 25.30 54806.28 88888.00 2012-11-14 14:47:16.875 319 12733.88 25.20 54806.25 88888.00 2012-11-14 14:47:17.000 319 12733.90 25.27 54806.30 88888.00 2012-11-14 14:47:17.125 319 12733.85 25.30 54806.32 88888.00 2012-11-14 14:47:17.250 319 12733.77 25.27 54806.30 88888.00 2012-11-14 14:47:17.375 319 12733.90 25.32 54806.28 88888.00 2012-11-14 14:47:17.500 319 12733.85 25.25 54806.25 88888.00 2012-11-14 14:47:17.625 319 12733.90 25.25 54806.22 88888.00 2012-11-14 14:47:17.750 319 12733.95 25.27 54806.25 88888.00 2012-11-14 14:47:17.875 319 12733.92 25.27 54806.28 88888.00 2012-11-14 14:47:18.000 319 12733.88 25.23 54806.28 88888.00 2012-11-14 14:47:18.125 319 12733.85 25.27 54806.28 88888.00 2012-11-14 14:47:18.250 319 12733.77 25.27 54806.28 88888.00 2012-11-14 14:47:18.375 319 12733.83 25.32 54806.32 88888.00 2012-11-14 14:47:18.500 319 12733.83 25.32 54806.30 88888.00 2012-11-14 14:47:18.625 319 12733.75 25.25 54806.25 88888.00 2012-11-14 14:47:18.750 319 12733.67 25.20 54806.20 88888.00 2012-11-14 14:47:18.875 319 12733.75 25.27 54806.25 88888.00 2012-11-14 14:47:19.000 319 12733.80 25.30 54806.30 88888.00 2012-11-14 14:47:19.125 319 12733.85 25.32 54806.25 88888.00 2012-11-14 14:47:19.250 319 12733.75 25.32 54806.28 88888.00 2012-11-14 14:47:19.375 319 12733.73 25.30 54806.28 88888.00 2012-11-14 14:47:19.500 319 12733.77 25.27 54806.25 88888.00 2012-11-14 14:47:19.625 319 12733.77 25.25 54806.25 88888.00 2012-11-14 14:47:19.750 319 12733.70 25.23 54806.20 88888.00 2012-11-14 14:47:19.875 319 12733.70 25.25 54806.22 88888.00 2012-11-14 14:47:20.000 319 12733.62 25.32 54806.25 88888.00 2012-11-14 14:47:20.125 319 12733.60 25.30 54806.22 88888.00 2012-11-14 14:47:20.250 319 12733.58 25.27 54806.25 88888.00 2012-11-14 14:47:20.375 319 12733.65 25.25 54806.28 88888.00 2012-11-14 14:47:20.500 319 12733.70 25.27 54806.30 88888.00 2012-11-14 14:47:20.625 319 12733.73 25.27 54806.30 88888.00 2012-11-14 14:47:20.750 319 12733.73 25.27 54806.25 88888.00 2012-11-14 14:47:20.875 319 12733.73 25.32 54806.28 88888.00 2012-11-14 14:47:21.000 319 12733.65 25.30 54806.25 88888.00 2012-11-14 14:47:21.125 319 12733.60 25.25 54806.28 88888.00 2012-11-14 14:47:21.250 319 12733.62 25.23 54806.25 88888.00 2012-11-14 14:47:21.375 319 12733.62 25.18 54806.25 88888.00 2012-11-14 14:47:21.500 319 12733.62 25.23 54806.28 88888.00 2012-11-14 14:47:21.625 319 12733.62 25.20 54806.28 88888.00 2012-11-14 14:47:21.750 319 12733.60 25.23 54806.30 88888.00 2012-11-14 14:47:21.875 319 12733.55 25.23 54806.30 88888.00 2012-11-14 14:47:22.000 319 12733.52 25.20 54806.30 88888.00 2012-11-14 14:47:22.125 319 12733.52 25.15 54806.28 88888.00 2012-11-14 14:47:22.250 319 12733.55 25.12 54806.30 88888.00 2012-11-14 14:47:22.375 319 12733.62 25.18 54806.30 88888.00 2012-11-14 14:47:22.500 319 12733.65 25.20 54806.32 88888.00 2012-11-14 14:47:22.625 319 12733.65 25.20 54806.28 88888.00 2012-11-14 14:47:22.750 319 12733.65 25.18 54806.30 88888.00 2012-11-14 14:47:22.875 319 12733.60 25.15 54806.30 88888.00 2012-11-14 14:47:23.000 319 12733.50 25.15 54806.25 88888.00 2012-11-14 14:47:23.125 319 12733.48 25.15 54806.28 88888.00 2012-11-14 14:47:23.250 319 12733.52 25.18 54806.30 88888.00 2012-11-14 14:47:23.375 319 12733.60 25.18 54806.32 88888.00 2012-11-14 14:47:23.500 319 12733.60 25.18 54806.30 88888.00 2012-11-14 14:47:23.625 319 12733.55 25.12 54806.25 88888.00 2012-11-14 14:47:23.750 319 12733.55 25.12 54806.28 88888.00 2012-11-14 14:47:23.875 319 12733.55 25.18 54806.30 88888.00 2012-11-14 14:47:24.000 319 12733.52 25.12 54806.30 88888.00 2012-11-14 14:47:24.125 319 12733.48 25.15 54806.30 88888.00 2012-11-14 14:47:24.250 319 12733.45 25.15 54806.28 88888.00 2012-11-14 14:47:24.375 319 12733.55 25.18 54806.28 88888.00 2012-11-14 14:47:24.500 319 12733.55 25.12 54806.30 88888.00 2012-11-14 14:47:24.625 319 12733.55 25.12 54806.30 88888.00 2012-11-14 14:47:24.750 319 12733.50 25.15 54806.30 88888.00 2012-11-14 14:47:24.875 319 12733.45 25.15 54806.32 88888.00 2012-11-14 14:47:25.000 319 12733.48 25.18 54806.32 88888.00 2012-11-14 14:47:25.125 319 12733.55 25.12 54806.35 88888.00 2012-11-14 14:47:25.250 319 12733.52 25.12 54806.32 88888.00 2012-11-14 14:47:25.375 319 12733.45 25.10 54806.32 88888.00 2012-11-14 14:47:25.500 319 12733.42 25.10 54806.32 88888.00 2012-11-14 14:47:25.625 319 12733.48 25.12 54806.35 88888.00 2012-11-14 14:47:25.750 319 12733.52 25.15 54806.38 88888.00 2012-11-14 14:47:25.875 319 12733.50 25.12 54806.32 88888.00 2012-11-14 14:47:26.000 319 12733.45 25.07 54806.30 88888.00 2012-11-14 14:47:26.125 319 12733.42 25.07 54806.35 88888.00 2012-11-14 14:47:26.250 319 12733.38 25.07 54806.32 88888.00 2012-11-14 14:47:26.375 319 12733.38 25.10 54806.30 88888.00 2012-11-14 14:47:26.500 319 12733.38 25.10 54806.30 88888.00 2012-11-14 14:47:26.625 319 12733.42 25.07 54806.32 88888.00 2012-11-14 14:47:26.750 319 12733.42 25.07 54806.35 88888.00 2012-11-14 14:47:26.875 319 12733.40 25.10 54806.32 88888.00 2012-11-14 14:47:27.000 319 12733.48 25.15 54806.32 88888.00 2012-11-14 14:47:27.125 319 12733.55 25.12 54806.32 88888.00 2012-11-14 14:47:27.250 319 12733.48 25.07 54806.32 88888.00 2012-11-14 14:47:27.375 319 12733.48 25.07 54806.32 88888.00 2012-11-14 14:47:27.500 319 12733.52 25.10 54806.35 88888.00 2012-11-14 14:47:27.625 319 12733.50 25.12 54806.35 88888.00 2012-11-14 14:47:27.750 319 12733.45 25.10 54806.35 88888.00 2012-11-14 14:47:27.875 319 12733.40 25.10 54806.35 88888.00 2012-11-14 14:47:28.000 319 12733.38 25.02 54806.32 88888.00 2012-11-14 14:47:28.125 319 12733.33 25.05 54806.32 88888.00 2012-11-14 14:47:28.250 319 12733.27 25.05 54806.35 88888.00 2012-11-14 14:47:28.375 319 12733.33 25.07 54806.38 88888.00 2012-11-14 14:47:28.500 319 12733.30 25.10 54806.40 88888.00 2012-11-14 14:47:28.625 319 12733.27 25.10 54806.38 88888.00 2012-11-14 14:47:28.750 319 12733.20 25.10 54806.38 88888.00 2012-11-14 14:47:28.875 319 12733.20 25.07 54806.38 88888.00 2012-11-14 14:47:29.000 319 12733.17 25.05 54806.35 88888.00 2012-11-14 14:47:29.125 319 12733.17 25.05 54806.35 88888.00 2012-11-14 14:47:29.250 319 12733.12 25.02 54806.38 88888.00 2012-11-14 14:47:29.375 319 12733.10 25.00 54806.35 88888.00 2012-11-14 14:47:29.500 319 12733.02 25.00 54806.35 88888.00 2012-11-14 14:47:29.625 319 12733.05 25.00 54806.35 88888.00 2012-11-14 14:47:29.750 319 12733.12 25.02 54806.35 88888.00 2012-11-14 14:47:29.875 319 12733.10 25.02 54806.38 88888.00 2012-11-14 14:47:30.000 319 12733.05 25.00 54806.40 88888.00 2012-11-14 14:47:30.125 319 12733.00 25.00 54806.38 88888.00 2012-11-14 14:47:30.250 319 12732.98 24.95 54806.35 88888.00 2012-11-14 14:47:30.375 319 12732.95 24.93 54806.32 88888.00 2012-11-14 14:47:30.500 319 12732.95 24.93 54806.35 88888.00 2012-11-14 14:47:30.625 319 12733.00 24.98 54806.38 88888.00 2012-11-14 14:47:30.750 319 12732.98 24.98 54806.38 88888.00 2012-11-14 14:47:30.875 319 12732.98 24.93 54806.38 88888.00 2012-11-14 14:47:31.000 319 12733.00 24.98 54806.38 88888.00 2012-11-14 14:47:31.125 319 12733.02 25.00 54806.40 88888.00 2012-11-14 14:47:31.250 319 12733.00 24.95 54806.40 88888.00 2012-11-14 14:47:31.375 319 12732.88 24.88 54806.32 88888.00 2012-11-14 14:47:31.500 319 12732.85 24.88 54806.35 88888.00 2012-11-14 14:47:31.625 319 12732.92 24.93 54806.35 88888.00 2012-11-14 14:47:31.750 319 12732.95 24.90 54806.35 88888.00 2012-11-14 14:47:31.875 319 12732.95 24.90 54806.35 88888.00 2012-11-14 14:47:32.000 319 12732.90 24.88 54806.38 88888.00 2012-11-14 14:47:32.125 319 12732.85 24.95 54806.40 88888.00 2012-11-14 14:47:32.250 319 12732.83 24.95 54806.40 88888.00 2012-11-14 14:47:32.375 319 12732.80 24.90 54806.35 88888.00 2012-11-14 14:47:32.500 319 12732.83 24.90 54806.38 88888.00 2012-11-14 14:47:32.625 319 12732.85 24.90 54806.43 88888.00 2012-11-14 14:47:32.750 319 12732.83 24.85 54806.40 88888.00 2012-11-14 14:47:32.875 319 12732.85 24.88 54806.40 88888.00 2012-11-14 14:47:33.000 319 12732.85 24.88 54806.40 88888.00 2012-11-14 14:47:33.125 319 12732.83 24.88 54806.43 88888.00 2012-11-14 14:47:33.250 319 12732.83 24.82 54806.45 88888.00 2012-11-14 14:47:33.375 319 12732.83 24.82 54806.43 88888.00 2012-11-14 14:47:33.500 319 12732.75 24.82 54806.40 88888.00 2012-11-14 14:47:33.625 319 12732.73 24.88 54806.40 88888.00 2012-11-14 14:47:33.750 319 12732.75 24.88 54806.40 88888.00 2012-11-14 14:47:33.875 319 12732.75 24.88 54806.43 88888.00 2012-11-14 14:47:34.000 319 12732.77 24.88 54806.43 88888.00 2012-11-14 14:47:34.125 319 12732.75 24.88 54806.40 88888.00 2012-11-14 14:47:34.250 319 12732.70 24.80 54806.40 88888.00 2012-11-14 14:47:34.375 319 12732.73 24.80 54806.40 88888.00 2012-11-14 14:47:34.500 319 12732.77 24.88 54806.43 88888.00 2012-11-14 14:47:34.625 319 12732.83 24.88 54806.40 88888.00 2012-11-14 14:47:34.750 319 12732.77 24.82 54806.40 88888.00 2012-11-14 14:47:34.875 319 12732.75 24.80 54806.40 88888.00 2012-11-14 14:47:35.000 319 12732.75 24.82 54806.40 88888.00 2012-11-14 14:47:35.125 319 12732.75 24.82 54806.38 88888.00 2012-11-14 14:47:35.250 319 12732.77 24.80 54806.43 88888.00 2012-11-14 14:47:35.375 319 12732.80 24.88 54806.45 88888.00 2012-11-14 14:47:35.500 319 12732.80 24.85 54806.43 88888.00 2012-11-14 14:47:35.625 319 12732.80 24.82 54806.40 88888.00 2012-11-14 14:47:35.750 319 12732.83 24.82 54806.40 88888.00 2012-11-14 14:47:35.875 319 12732.77 24.77 54806.38 88888.00 2012-11-14 14:47:36.000 319 12732.77 24.75 54806.38 88888.00 2012-11-14 14:47:36.125 319 12732.77 24.77 54806.40 88888.00 2012-11-14 14:47:36.250 319 12732.67 24.77 54806.40 88888.00 2012-11-14 14:47:36.375 319 12732.65 24.73 54806.32 88888.00 2012-11-14 14:47:36.500 319 12732.70 24.73 54806.32 88888.00 2012-11-14 14:47:36.625 319 12732.77 24.80 54806.40 88888.00 2012-11-14 14:47:36.750 319 12732.80 24.82 54806.43 88888.00 2012-11-14 14:47:36.875 319 12732.83 24.82 54806.40 88888.00 2012-11-14 14:47:37.000 319 12732.80 24.80 54806.38 88888.00 2012-11-14 14:47:37.125 319 12732.77 24.80 54806.38 88888.00 2012-11-14 14:47:37.250 319 12732.75 24.82 54806.38 88888.00 2012-11-14 14:47:37.375 319 12732.77 24.82 54806.38 88888.00 2012-11-14 14:47:37.500 319 12732.75 24.80 54806.40 88888.00 2012-11-14 14:47:37.625 319 12732.73 24.80 54806.43 88888.00 2012-11-14 14:47:37.750 319 12732.83 24.82 54806.43 88888.00 2012-11-14 14:47:37.875 319 12732.83 24.82 54806.43 88888.00 2012-11-14 14:47:38.000 319 12732.77 24.80 54806.40 88888.00 2012-11-14 14:47:38.125 319 12732.77 24.82 54806.43 88888.00 2012-11-14 14:47:38.250 319 12732.77 24.85 54806.45 88888.00 2012-11-14 14:47:38.375 319 12732.83 24.85 54806.45 88888.00 2012-11-14 14:47:38.500 319 12732.77 24.85 54806.45 88888.00 2012-11-14 14:47:38.625 319 12732.77 24.85 54806.45 88888.00 2012-11-14 14:47:38.750 319 12732.75 24.85 54806.43 88888.00 2012-11-14 14:47:38.875 319 12732.67 24.80 54806.40 88888.00 2012-11-14 14:47:39.000 319 12732.65 24.82 54806.40 88888.00 2012-11-14 14:47:39.125 319 12732.70 24.88 54806.43 88888.00 2012-11-14 14:47:39.250 319 12732.73 24.85 54806.40 88888.00 2012-11-14 14:47:39.375 319 12732.77 24.85 54806.40 88888.00 2012-11-14 14:47:39.500 319 12732.77 24.82 54806.40 88888.00 2012-11-14 14:47:39.625 319 12732.77 24.88 54806.40 88888.00 2012-11-14 14:47:39.750 319 12732.75 24.95 54806.43 88888.00 2012-11-14 14:47:39.875 319 12732.77 24.90 54806.40 88888.00 2012-11-14 14:47:40.000 319 12732.80 24.85 54806.40 88888.00 2012-11-14 14:47:40.125 319 12732.83 24.88 54806.43 88888.00 2012-11-14 14:47:40.250 319 12732.83 24.88 54806.43 88888.00 2012-11-14 14:47:40.375 319 12732.88 24.93 54806.40 88888.00 2012-11-14 14:47:40.500 319 12732.85 24.90 54806.38 88888.00 2012-11-14 14:47:40.625 319 12732.85 24.90 54806.38 88888.00 2012-11-14 14:47:40.750 319 12732.85 24.93 54806.38 88888.00 2012-11-14 14:47:40.875 319 12732.88 24.95 54806.40 88888.00 2012-11-14 14:47:41.000 319 12732.85 24.95 54806.35 88888.00 2012-11-14 14:47:41.125 319 12732.85 24.98 54806.40 88888.00 2012-11-14 14:47:41.250 319 12732.85 24.95 54806.38 88888.00 2012-11-14 14:47:41.375 319 12732.88 24.95 54806.40 88888.00 2012-11-14 14:47:41.500 319 12732.92 25.00 54806.40 88888.00 2012-11-14 14:47:41.625 319 12732.95 25.00 54806.38 88888.00 2012-11-14 14:47:41.750 319 12733.00 24.95 54806.35 88888.00 2012-11-14 14:47:41.875 319 12733.02 24.95 54806.35 88888.00 2012-11-14 14:47:42.000 319 12733.05 24.98 54806.38 88888.00 2012-11-14 14:47:42.125 319 12733.02 24.98 54806.38 88888.00 2012-11-14 14:47:42.250 319 12732.95 24.98 54806.35 88888.00 2012-11-14 14:47:42.375 319 12732.98 24.98 54806.35 88888.00 2012-11-14 14:47:42.500 319 12733.02 25.00 54806.35 88888.00 2012-11-14 14:47:42.625 319 12733.08 25.00 54806.35 88888.00 2012-11-14 14:47:42.750 319 12733.10 25.00 54806.38 88888.00 2012-11-14 14:47:42.875 319 12733.10 24.95 54806.32 88888.00 2012-11-14 14:47:43.000 319 12733.10 24.95 54806.30 88888.00 2012-11-14 14:47:43.125 319 12733.08 24.98 54806.35 88888.00 2012-11-14 14:47:43.250 319 12733.08 25.02 54806.38 88888.00 2012-11-14 14:47:43.375 319 12733.10 25.02 54806.38 88888.00 2012-11-14 14:47:43.500 319 12733.05 24.98 54806.32 88888.00 2012-11-14 14:47:43.625 319 12732.98 25.00 54806.35 88888.00 2012-11-14 14:47:43.750 319 12732.98 25.00 54806.32 88888.00 2012-11-14 14:47:43.875 319 12732.98 25.00 54806.30 88888.00 2012-11-14 14:47:44.000 319 12732.95 24.95 54806.28 88888.00 2012-11-14 14:47:44.125 319 12733.00 24.95 54806.30 88888.00 2012-11-14 14:47:44.250 319 12732.98 24.95 54806.32 88888.00 2012-11-14 14:47:44.375 319 12732.98 25.00 54806.35 88888.00 2012-11-14 14:47:44.500 319 12733.00 25.05 54806.35 88888.00 2012-11-14 14:47:44.625 319 12732.98 25.02 54806.32 88888.00 2012-11-14 14:47:44.750 319 12732.98 25.02 54806.32 88888.00 2012-11-14 14:47:44.875 319 12733.00 25.05 54806.32 88888.00 2012-11-14 14:47:45.000 319 12733.00 25.07 54806.32 88888.00 2012-11-14 14:47:45.125 319 12732.98 25.10 54806.32 88888.00 2012-11-14 14:47:45.250 319 12732.90 25.07 54806.30 88888.00 2012-11-14 14:47:45.375 319 12732.88 25.07 54806.28 88888.00 2012-11-14 14:47:45.500 319 12732.90 25.07 54806.25 88888.00 2012-11-14 14:47:45.625 319 12732.92 25.07 54806.28 88888.00 2012-11-14 14:47:45.750 319 12732.95 25.10 54806.32 88888.00 2012-11-14 14:47:45.875 319 12732.90 25.05 54806.28 88888.00 2012-11-14 14:47:46.000 319 12732.90 25.02 54806.30 88888.00 2012-11-14 14:47:46.125 319 12732.88 25.02 54806.32 88888.00 2012-11-14 14:47:46.250 319 12732.85 25.05 54806.30 88888.00 2012-11-14 14:47:46.375 319 12732.88 25.02 54806.28 88888.00 2012-11-14 14:47:46.500 319 12732.90 25.00 54806.25 88888.00 2012-11-14 14:47:46.625 319 12732.95 25.02 54806.28 88888.00 2012-11-14 14:47:46.750 319 12732.92 25.05 54806.28 88888.00 2012-11-14 14:47:46.875 319 12732.88 25.00 54806.25 88888.00 2012-11-14 14:47:47.000 319 12732.92 25.00 54806.22 88888.00 2012-11-14 14:47:47.125 319 12732.88 25.00 54806.28 88888.00 2012-11-14 14:47:47.250 319 12732.85 25.02 54806.30 88888.00 2012-11-14 14:47:47.375 319 12732.90 25.02 54806.30 88888.00 2012-11-14 14:47:47.500 319 12732.88 25.00 54806.30 88888.00 2012-11-14 14:47:47.625 319 12732.85 25.00 54806.28 88888.00 2012-11-14 14:47:47.750 319 12732.90 25.02 54806.30 88888.00 2012-11-14 14:47:47.875 319 12732.92 25.00 54806.25 88888.00 2012-11-14 14:47:48.000 319 12732.88 24.95 54806.25 88888.00 2012-11-14 14:47:48.125 319 12732.83 24.95 54806.28 88888.00 2012-11-14 14:47:48.250 319 12732.77 24.95 54806.28 88888.00 2012-11-14 14:47:48.375 319 12732.85 24.98 54806.30 88888.00 2012-11-14 14:47:48.500 319 12732.85 24.98 54806.30 88888.00 2012-11-14 14:47:48.625 319 12732.77 24.93 54806.28 88888.00 2012-11-14 14:47:48.750 319 12732.73 24.93 54806.28 88888.00 2012-11-14 14:47:48.875 319 12732.73 24.93 54806.28 88888.00 2012-11-14 14:47:49.000 319 12732.65 24.93 54806.30 88888.00 2012-11-14 14:47:49.125 319 12732.62 24.93 54806.32 88888.00 2012-11-14 14:47:49.250 319 12732.62 24.85 54806.22 88888.00 2012-11-14 14:47:49.375 319 12732.60 24.85 54806.20 88888.00 2012-11-14 14:47:49.500 319 12732.60 24.88 54806.25 88888.00 2012-11-14 14:47:49.625 319 12732.62 24.90 54806.22 88888.00 2012-11-14 14:47:49.750 319 12732.67 24.90 54806.20 88888.00 2012-11-14 14:47:49.875 319 12732.80 24.93 54806.22 88888.00 2012-11-14 14:47:50.000 319 12732.80 24.90 54806.20 88888.00 2012-11-14 14:47:50.125 319 12732.73 24.88 54806.20 88888.00 2012-11-14 14:47:50.250 319 12732.65 24.88 54806.20 88888.00 2012-11-14 14:47:50.375 319 12732.70 24.90 54806.20 88888.00 2012-11-14 14:47:50.500 319 12732.75 24.93 54806.22 88888.00 2012-11-14 14:47:50.625 319 12732.73 24.90 54806.22 88888.00 2012-11-14 14:47:50.750 319 12732.70 24.88 54806.20 88888.00 2012-11-14 14:47:50.875 319 12732.65 24.88 54806.18 88888.00 2012-11-14 14:47:51.000 319 12732.60 24.90 54806.18 88888.00 2012-11-14 14:47:51.125 319 12732.70 24.93 54806.25 88888.00 2012-11-14 14:47:51.250 319 12732.70 24.93 54806.22 88888.00 2012-11-14 14:47:51.375 319 12732.73 24.88 54806.22 88888.00 2012-11-14 14:47:51.500 319 12732.73 24.88 54806.22 88888.00 2012-11-14 14:47:51.625 319 12732.80 24.90 54806.20 88888.00 2012-11-14 14:47:51.750 319 12732.83 24.93 54806.20 88888.00 2012-11-14 14:47:51.875 319 12732.77 24.90 54806.18 88888.00 2012-11-14 14:47:52.000 319 12732.75 24.93 54806.18 88888.00 2012-11-14 14:47:52.125 319 12732.80 24.93 54806.18 88888.00 2012-11-14 14:47:52.250 319 12732.80 24.90 54806.12 88888.00 2012-11-14 14:47:52.375 319 12732.75 24.88 54806.12 88888.00 2012-11-14 14:47:52.500 319 12732.70 24.90 54806.12 88888.00 2012-11-14 14:47:52.625 319 12732.70 24.88 54806.10 88888.00 2012-11-14 14:47:52.750 319 12732.77 24.88 54806.15 88888.00 2012-11-14 14:47:52.875 319 12732.83 24.93 54806.15 88888.00 2012-11-14 14:47:53.000 319 12732.77 24.90 54806.10 88888.00 2012-11-14 14:47:53.125 319 12732.75 24.88 54806.12 88888.00 2012-11-14 14:47:53.250 319 12732.73 24.88 54806.12 88888.00 2012-11-14 14:47:53.375 319 12732.77 24.88 54806.15 88888.00 2012-11-14 14:47:53.500 319 12732.77 24.88 54806.12 88888.00 2012-11-14 14:47:53.625 319 12732.77 24.88 54806.12 88888.00 2012-11-14 14:47:53.750 319 12732.77 24.90 54806.15 88888.00 2012-11-14 14:47:53.875 319 12732.75 24.85 54806.10 88888.00 2012-11-14 14:47:54.000 319 12732.73 24.88 54806.05 88888.00 2012-11-14 14:47:54.125 319 12732.67 24.85 54806.07 88888.00 2012-11-14 14:47:54.250 319 12732.65 24.85 54806.07 88888.00 2012-11-14 14:47:54.375 319 12732.67 24.82 54806.07 88888.00 2012-11-14 14:47:54.500 319 12732.75 24.85 54806.05 88888.00 2012-11-14 14:47:54.625 319 12732.77 24.88 54806.03 88888.00 2012-11-14 14:47:54.750 319 12732.77 24.88 54806.05 88888.00 2012-11-14 14:47:54.875 319 12732.73 24.85 54806.07 88888.00 2012-11-14 14:47:55.000 319 12732.70 24.88 54806.05 88888.00 2012-11-14 14:47:55.125 319 12732.75 24.88 54806.10 88888.00 2012-11-14 14:47:55.250 319 12732.77 24.88 54806.05 88888.00 2012-11-14 14:47:55.375 319 12732.73 24.85 54806.03 88888.00 2012-11-14 14:47:55.500 319 12732.75 24.88 54806.03 88888.00 2012-11-14 14:47:55.625 319 12732.80 24.90 54806.05 88888.00 2012-11-14 14:47:55.750 319 12732.70 24.90 54806.05 88888.00 2012-11-14 14:47:55.875 319 12732.65 24.82 54806.00 88888.00 2012-11-14 14:47:56.000 319 12732.67 24.80 54805.97 88888.00 2012-11-14 14:47:56.125 319 12732.75 24.85 54806.00 88888.00 2012-11-14 14:47:56.250 319 12732.75 24.88 54806.03 88888.00 2012-11-14 14:47:56.375 319 12732.77 24.93 54806.05 88888.00 2012-11-14 14:47:56.500 319 12732.77 24.90 54806.03 88888.00 2012-11-14 14:47:56.625 319 12732.77 24.93 54806.00 88888.00 2012-11-14 14:47:56.750 319 12732.73 24.88 54805.97 88888.00 2012-11-14 14:47:56.875 319 12732.73 24.88 54805.95 88888.00 2012-11-14 14:47:57.000 319 12732.73 24.88 54805.95 88888.00 2012-11-14 14:47:57.125 319 12732.80 24.90 54805.97 88888.00 2012-11-14 14:47:57.250 319 12732.83 24.90 54805.97 88888.00 2012-11-14 14:47:57.375 319 12732.77 24.90 54805.93 88888.00 2012-11-14 14:47:57.500 319 12732.77 24.90 54805.95 88888.00 2012-11-14 14:47:57.625 319 12732.80 24.95 54805.95 88888.00 2012-11-14 14:47:57.750 319 12732.83 24.98 54805.95 88888.00 2012-11-14 14:47:57.875 319 12732.83 24.98 54805.88 88888.00 2012-11-14 14:47:58.000 319 12732.88 25.00 54805.90 88888.00 2012-11-14 14:47:58.125 319 12732.90 25.05 54805.93 88888.00 2012-11-14 14:47:58.250 319 12732.85 25.05 54805.90 88888.00 2012-11-14 14:47:58.375 319 12732.90 25.07 54805.93 88888.00 2012-11-14 14:47:58.500 319 12732.90 25.10 54805.90 88888.00 2012-11-14 14:47:58.625 319 12732.83 25.10 54805.88 88888.00 2012-11-14 14:47:58.750 319 12732.80 25.12 54805.88 88888.00 2012-11-14 14:47:58.875 319 12732.83 25.15 54805.85 88888.00 2012-11-14 14:47:59.000 319 12732.88 25.15 54805.80 88888.00 2012-11-14 14:47:59.125 319 12732.85 25.18 54805.82 88888.00 2012-11-14 14:47:59.250 319 12732.85 25.15 54805.82 88888.00 2012-11-14 14:47:59.375 319 12732.83 25.12 54805.80 88888.00 2012-11-14 14:47:59.500 319 12732.83 25.12 54805.78 88888.00 2012-11-14 14:47:59.625 319 12732.85 25.18 54805.80 88888.00 2012-11-14 14:47:59.750 319 12732.90 25.18 54805.80 88888.00 2012-11-14 14:47:59.875 319 12732.90 25.12 54805.78 88888.00 2012-11-14 14:48:00.000 319 12732.85 25.15 54805.78 88888.00 2012-11-14 14:48:00.125 319 12732.88 25.23 54805.82 88888.00 2012-11-14 14:48:00.250 319 12732.88 25.23 54805.82 88888.00 2012-11-14 14:48:00.375 319 12732.90 25.23 54805.82 88888.00 2012-11-14 14:48:00.500 319 12732.90 25.23 54805.80 88888.00 2012-11-14 14:48:00.625 319 12732.92 25.20 54805.75 88888.00 2012-11-14 14:48:00.750 319 12732.83 25.20 54805.75 88888.00 2012-11-14 14:48:00.875 319 12732.83 25.20 54805.75 88888.00 2012-11-14 14:48:01.000 319 12732.88 25.23 54805.75 88888.00 2012-11-14 14:48:01.125 319 12732.85 25.20 54805.80 88888.00 2012-11-14 14:48:01.250 319 12732.80 25.23 54805.78 88888.00 2012-11-14 14:48:01.375 319 12732.83 25.23 54805.78 88888.00 2012-11-14 14:48:01.500 319 12732.80 25.23 54805.75 88888.00 2012-11-14 14:48:01.625 319 12732.80 25.18 54805.70 88888.00 2012-11-14 14:48:01.750 319 12732.83 25.15 54805.75 88888.00 2012-11-14 14:48:01.875 319 12732.83 25.23 54805.78 88888.00 2012-11-14 14:48:02.000 319 12732.83 25.25 54805.75 88888.00 2012-11-14 14:48:02.125 319 12732.85 25.23 54805.75 88888.00 2012-11-14 14:48:02.250 319 12732.83 25.23 54805.75 88888.00 2012-11-14 14:48:02.375 319 12732.88 25.23 54805.75 88888.00 2012-11-14 14:48:02.500 319 12732.85 25.23 54805.72 88888.00 2012-11-14 14:48:02.625 319 12732.80 25.23 54805.70 88888.00 2012-11-14 14:48:02.750 319 12732.80 25.27 54805.72 88888.00 2012-11-14 14:48:02.875 319 12732.75 25.23 54805.70 88888.00 2012-11-14 14:48:03.000 319 12732.75 25.23 54805.62 88888.00 2012-11-14 14:48:03.125 319 12732.77 25.23 54805.60 88888.00 2012-11-14 14:48:03.250 319 12732.80 25.23 54805.60 88888.00 2012-11-14 14:48:03.375 319 12732.88 25.27 54805.62 88888.00 2012-11-14 14:48:03.500 319 12732.88 25.30 54805.65 88888.00 2012-11-14 14:48:03.625 319 12732.88 25.32 54805.62 88888.00 2012-11-14 14:48:03.750 319 12732.90 25.35 54805.62 88888.00 2012-11-14 14:48:03.875 319 12732.83 25.32 54805.60 88888.00 2012-11-14 14:48:04.000 319 12732.77 25.32 54805.55 88888.00 2012-11-14 14:48:04.125 319 12732.83 25.32 54805.55 88888.00 2012-11-14 14:48:04.250 319 12732.90 25.32 54805.57 88888.00 2012-11-14 14:48:04.375 319 12732.92 25.40 54805.57 88888.00 2012-11-14 14:48:04.500 319 12732.98 25.38 54805.55 88888.00 2012-11-14 14:48:04.625 319 12732.98 25.38 54805.55 88888.00 2012-11-14 14:48:04.750 319 12732.88 25.35 54805.53 88888.00 2012-11-14 14:48:04.875 319 12732.80 25.32 54805.53 88888.00 2012-11-14 14:48:05.000 319 12732.83 25.35 54805.55 88888.00 2012-11-14 14:48:05.125 319 12732.85 25.35 54805.55 88888.00 2012-11-14 14:48:05.250 319 12732.88 25.32 54805.55 88888.00 2012-11-14 14:48:05.375 319 12732.90 25.35 54805.53 88888.00 2012-11-14 14:48:05.500 319 12732.92 25.32 54805.53 88888.00 2012-11-14 14:48:05.625 319 12732.92 25.35 54805.53 88888.00 2012-11-14 14:48:05.750 319 12732.83 25.27 54805.47 88888.00 2012-11-14 14:48:05.875 319 12732.85 25.25 54805.40 88888.00 2012-11-14 14:48:06.000 319 12732.90 25.32 54805.40 88888.00 2012-11-14 14:48:06.125 319 12732.92 25.40 54805.45 88888.00 2012-11-14 14:48:06.250 319 12732.92 25.43 54805.47 88888.00 2012-11-14 14:48:06.375 319 12732.98 25.43 54805.50 88888.00 2012-11-14 14:48:06.500 319 12732.95 25.43 54805.50 88888.00 2012-11-14 14:48:06.625 319 12732.98 25.40 54805.47 88888.00 2012-11-14 14:48:06.750 319 12732.98 25.32 54805.45 88888.00 2012-11-14 14:48:06.875 319 12733.00 25.35 54805.43 88888.00 2012-11-14 14:48:07.000 319 12733.05 25.35 54805.45 88888.00 2012-11-14 14:48:07.125 319 12733.00 25.35 54805.43 88888.00 2012-11-14 14:48:07.250 319 12732.98 25.32 54805.45 88888.00 2012-11-14 14:48:07.375 319 12732.98 25.32 54805.43 88888.00 2012-11-14 14:48:07.500 319 12732.92 25.35 54805.43 88888.00 2012-11-14 14:48:07.625 319 12732.90 25.40 54805.40 88888.00 2012-11-14 14:48:07.750 319 12732.92 25.40 54805.40 88888.00 2012-11-14 14:48:07.875 319 12733.02 25.45 54805.38 88888.00 2012-11-14 14:48:08.000 319 12733.02 25.43 54805.32 88888.00 2012-11-14 14:48:08.125 319 12733.02 25.38 54805.35 88888.00 2012-11-14 14:48:08.250 319 12733.00 25.43 54805.38 88888.00 2012-11-14 14:48:08.375 319 12733.02 25.48 54805.38 88888.00 2012-11-14 14:48:08.500 319 12733.10 25.45 54805.32 88888.00 2012-11-14 14:48:08.625 319 12733.10 25.48 54805.35 88888.00 2012-11-14 14:48:08.750 319 12733.10 25.45 54805.32 88888.00 2012-11-14 14:48:08.875 319 12733.10 25.48 54805.32 88888.00 2012-11-14 14:48:09.000 319 12733.08 25.50 54805.35 88888.00 2012-11-14 14:48:09.125 319 12733.12 25.48 54805.35 88888.00 2012-11-14 14:48:09.250 319 12733.20 25.52 54805.32 88888.00 2012-11-14 14:48:09.375 319 12733.33 25.52 54805.32 88888.00 2012-11-14 14:48:09.500 319 12733.27 25.50 54805.28 88888.00 2012-11-14 14:48:09.625 319 12733.23 25.52 54805.28 88888.00 2012-11-14 14:48:09.750 319 12733.20 25.55 54805.28 88888.00 2012-11-14 14:48:09.875 319 12733.20 25.52 54805.28 88888.00 2012-11-14 14:48:10.000 319 12733.20 25.52 54805.22 88888.00 2012-11-14 14:48:10.125 319 12733.23 25.52 54805.22 88888.00 2012-11-14 14:48:10.250 319 12733.23 25.57 54805.28 88888.00 2012-11-14 14:48:10.375 319 12733.30 25.57 54805.25 88888.00 2012-11-14 14:48:10.500 319 12733.30 25.55 54805.18 88888.00 2012-11-14 14:48:10.625 319 12733.40 25.57 54805.20 88888.00 2012-11-14 14:48:10.750 319 12733.40 25.57 54805.18 88888.00 2012-11-14 14:48:10.875 319 12733.40 25.62 54805.20 88888.00 2012-11-14 14:48:11.000 319 12733.35 25.62 54805.18 88888.00 2012-11-14 14:48:11.125 319 12733.38 25.57 54805.15 88888.00 2012-11-14 14:48:11.250 319 12733.40 25.57 54805.12 88888.00 2012-11-14 14:48:11.375 319 12733.45 25.60 54805.15 88888.00 2012-11-14 14:48:11.500 319 12733.42 25.57 54805.15 88888.00 2012-11-14 14:48:11.625 319 12733.45 25.60 54805.15 88888.00 2012-11-14 14:48:11.750 319 12733.50 25.60 54805.15 88888.00 2012-11-14 14:48:11.875 319 12733.50 25.62 54805.15 88888.00 2012-11-14 14:48:12.000 319 12733.48 25.62 54805.12 88888.00 2012-11-14 14:48:12.125 319 12733.48 25.60 54805.10 88888.00 2012-11-14 14:48:12.250 319 12733.50 25.57 54805.07 88888.00 2012-11-14 14:48:12.375 319 12733.60 25.62 54805.10 88888.00 2012-11-14 14:48:12.500 319 12733.60 25.65 54805.10 88888.00 2012-11-14 14:48:12.625 319 12733.58 25.68 54805.10 88888.00 2012-11-14 14:48:12.750 319 12733.65 25.68 54805.07 88888.00 2012-11-14 14:48:12.875 319 12733.70 25.68 54805.05 88888.00 2012-11-14 14:48:13.000 319 12733.73 25.68 54805.05 88888.00 2012-11-14 14:48:13.125 319 12733.73 25.70 54805.05 88888.00 2012-11-14 14:48:13.250 319 12733.73 25.70 54805.03 88888.00 2012-11-14 14:48:13.375 319 12733.70 25.68 54805.00 88888.00 2012-11-14 14:48:13.500 319 12733.73 25.73 54805.00 88888.00 2012-11-14 14:48:13.625 319 12733.75 25.73 54804.95 88888.00 2012-11-14 14:48:13.750 319 12733.70 25.70 54804.95 88888.00 2012-11-14 14:48:13.875 319 12733.65 25.75 54805.00 88888.00 2012-11-14 14:48:14.000 319 12733.70 25.80 54805.00 88888.00 2012-11-14 14:48:14.125 319 12733.73 25.85 54805.00 88888.00 2012-11-14 14:48:14.250 319 12733.73 25.82 54804.97 88888.00 2012-11-14 14:48:14.375 319 12733.73 25.80 54804.93 88888.00 2012-11-14 14:48:14.500 319 12733.85 25.82 54804.95 88888.00 2012-11-14 14:48:14.625 319 12733.98 25.88 54804.93 88888.00 2012-11-14 14:48:14.750 319 12733.95 25.88 54804.93 88888.00 2012-11-14 14:48:14.875 319 12733.90 25.88 54804.90 88888.00 2012-11-14 14:48:15.000 319 12733.95 25.90 54804.93 88888.00 2012-11-14 14:48:15.125 319 12734.02 25.93 54804.90 88888.00 2012-11-14 14:48:15.250 319 12734.05 25.93 54804.93 88888.00 2012-11-14 14:48:15.375 319 12734.02 25.95 54804.90 88888.00 2012-11-14 14:48:15.500 319 12734.00 25.95 54804.93 88888.00 2012-11-14 14:48:15.625 319 12733.98 25.95 54804.85 88888.00 2012-11-14 14:48:15.750 319 12733.98 25.98 54804.88 88888.00 2012-11-14 14:48:15.875 319 12734.02 26.02 54804.90 88888.00 2012-11-14 14:48:16.000 319 12734.02 26.02 54804.90 88888.00 2012-11-14 14:48:16.125 319 12734.10 26.02 54804.90 88888.00 2012-11-14 14:48:16.250 319 12734.08 26.02 54804.88 88888.00 2012-11-14 14:48:16.375 319 12734.05 26.05 54804.85 88888.00 2012-11-14 14:48:16.500 319 12734.02 26.07 54804.80 88888.00 2012-11-14 14:48:16.625 319 12734.08 26.10 54804.80 88888.00 2012-11-14 14:48:16.750 319 12734.15 26.07 54804.82 88888.00 2012-11-14 14:48:16.875 319 12734.12 26.10 54804.82 88888.00 2012-11-14 14:48:17.000 319 12734.23 26.12 54804.80 88888.00 2012-11-14 14:48:17.125 319 12734.30 26.12 54804.78 88888.00 2012-11-14 14:48:17.250 319 12734.30 26.12 54804.78 88888.00 2012-11-14 14:48:17.375 319 12734.33 26.15 54804.78 88888.00 2012-11-14 14:48:17.500 319 12734.23 26.07 54804.78 88888.00 2012-11-14 14:48:17.625 319 12734.23 26.10 54804.75 88888.00 2012-11-14 14:48:17.750 319 12734.23 26.15 54804.78 88888.00 2012-11-14 14:48:17.875 319 12734.30 26.18 54804.75 88888.00 2012-11-14 14:48:18.000 319 12734.33 26.15 54804.75 88888.00 2012-11-14 14:48:18.125 319 12734.25 26.12 54804.75 88888.00 2012-11-14 14:48:18.250 319 12734.23 26.07 54804.72 88888.00 2012-11-14 14:48:18.375 319 12734.27 26.10 54804.72 88888.00 2012-11-14 14:48:18.500 319 12734.33 26.07 54804.72 88888.00 2012-11-14 14:48:18.625 319 12734.30 26.07 54804.75 88888.00 2012-11-14 14:48:18.750 319 12734.27 26.10 54804.72 88888.00 2012-11-14 14:48:18.875 319 12734.25 26.12 54804.72 88888.00 2012-11-14 14:48:19.000 319 12734.30 26.15 54804.72 88888.00 2012-11-14 14:48:19.125 319 12734.33 26.15 54804.75 88888.00 2012-11-14 14:48:19.250 319 12734.27 26.15 54804.75 88888.00 2012-11-14 14:48:19.375 319 12734.30 26.18 54804.75 88888.00 2012-11-14 14:48:19.500 319 12734.35 26.18 54804.72 88888.00 2012-11-14 14:48:19.625 319 12734.42 26.15 54804.75 88888.00 2012-11-14 14:48:19.750 319 12734.42 26.20 54804.72 88888.00 2012-11-14 14:48:19.875 319 12734.38 26.23 54804.75 88888.00 2012-11-14 14:48:20.000 319 12734.40 26.20 54804.72 88888.00 2012-11-14 14:48:20.125 319 12734.52 26.25 54804.75 88888.00 2012-11-14 14:48:20.250 319 12734.52 26.23 54804.72 88888.00 2012-11-14 14:48:20.375 319 12734.50 26.18 54804.70 88888.00 2012-11-14 14:48:20.500 319 12734.50 26.20 54804.68 88888.00 2012-11-14 14:48:20.625 319 12734.45 26.18 54804.65 88888.00 2012-11-14 14:48:20.750 319 12734.42 26.18 54804.65 88888.00 2012-11-14 14:48:20.875 319 12734.48 26.23 54804.65 88888.00 2012-11-14 14:48:21.000 319 12734.48 26.23 54804.62 88888.00 2012-11-14 14:48:21.125 319 12734.50 26.25 54804.65 88888.00 2012-11-14 14:48:21.250 319 12734.55 26.27 54804.65 88888.00 2012-11-14 14:48:21.375 319 12734.60 26.30 54804.62 88888.00 2012-11-14 14:48:21.500 319 12734.58 26.30 54804.60 88888.00 2012-11-14 14:48:21.625 319 12734.60 26.27 54804.60 88888.00 2012-11-14 14:48:21.750 319 12734.62 26.25 54804.55 88888.00 2012-11-14 14:48:21.875 319 12734.60 26.27 54804.57 88888.00 2012-11-14 14:48:22.000 319 12734.58 26.32 54804.57 88888.00 2012-11-14 14:48:22.125 319 12734.65 26.32 54804.57 88888.00 2012-11-14 14:48:22.250 319 12734.62 26.30 54804.57 88888.00 2012-11-14 14:48:22.375 319 12734.73 26.27 54804.53 88888.00 2012-11-14 14:48:22.500 319 12734.70 26.25 54804.53 88888.00 2012-11-14 14:48:22.625 319 12734.67 26.30 54804.55 88888.00 2012-11-14 14:48:22.750 319 12734.70 26.32 54804.57 88888.00 2012-11-14 14:48:22.875 319 12734.70 26.35 54804.55 88888.00 2012-11-14 14:48:23.000 319 12734.70 26.30 54804.55 88888.00 2012-11-14 14:48:23.125 319 12734.75 26.32 54804.55 88888.00 2012-11-14 14:48:23.250 319 12734.75 26.38 54804.57 88888.00 2012-11-14 14:48:23.375 319 12734.77 26.35 54804.57 88888.00 2012-11-14 14:48:23.500 319 12734.77 26.38 54804.55 88888.00 2012-11-14 14:48:23.625 319 12734.85 26.38 54804.55 88888.00 2012-11-14 14:48:23.750 319 12734.85 26.35 54804.55 88888.00 2012-11-14 14:48:23.875 319 12734.85 26.35 54804.55 88888.00 2012-11-14 14:48:24.000 319 12734.85 26.35 54804.55 88888.00 2012-11-14 14:48:24.125 319 12734.83 26.38 54804.53 88888.00 2012-11-14 14:48:24.250 319 12734.88 26.40 54804.55 88888.00 2012-11-14 14:48:24.375 319 12734.90 26.43 54804.57 88888.00 2012-11-14 14:48:24.500 319 12734.95 26.43 54804.55 88888.00 2012-11-14 14:48:24.625 319 12734.98 26.40 54804.50 88888.00 2012-11-14 14:48:24.750 319 12734.98 26.43 54804.50 88888.00 2012-11-14 14:48:24.875 319 12735.00 26.43 54804.50 88888.00 2012-11-14 14:48:25.000 319 12735.02 26.45 54804.50 88888.00 2012-11-14 14:48:25.125 319 12735.02 26.48 54804.47 88888.00 2012-11-14 14:48:25.250 319 12735.08 26.48 54804.47 88888.00 2012-11-14 14:48:25.375 319 12735.15 26.45 54804.45 88888.00 2012-11-14 14:48:25.500 319 12735.12 26.45 54804.45 88888.00 2012-11-14 14:48:25.625 319 12735.15 26.50 54804.47 88888.00 2012-11-14 14:48:25.750 319 12735.15 26.55 54804.45 88888.00 2012-11-14 14:48:25.875 319 12735.20 26.50 54804.43 88888.00 2012-11-14 14:48:26.000 319 12735.20 26.50 54804.40 88888.00 2012-11-14 14:48:26.125 319 12735.17 26.50 54804.43 88888.00 2012-11-14 14:48:26.250 319 12735.15 26.55 54804.47 88888.00 2012-11-14 14:48:26.375 319 12735.23 26.52 54804.43 88888.00 2012-11-14 14:48:26.500 319 12735.23 26.43 54804.38 88888.00 2012-11-14 14:48:26.625 319 12735.25 26.43 54804.40 88888.00 2012-11-14 14:48:26.750 319 12735.27 26.50 54804.40 88888.00 2012-11-14 14:48:26.875 319 12735.33 26.60 54804.45 88888.00 2012-11-14 14:48:27.000 319 12735.30 26.60 54804.45 88888.00 2012-11-14 14:48:27.125 319 12735.25 26.57 54804.40 88888.00 2012-11-14 14:48:27.250 319 12735.33 26.55 54804.38 88888.00 2012-11-14 14:48:27.375 319 12735.30 26.55 54804.32 88888.00 2012-11-14 14:48:27.500 319 12735.23 26.55 54804.35 88888.00 2012-11-14 14:48:27.625 319 12735.25 26.52 54804.35 88888.00 2012-11-14 14:48:27.750 319 12735.33 26.55 54804.35 88888.00 2012-11-14 14:48:27.875 319 12735.38 26.62 54804.35 88888.00 2012-11-14 14:48:28.000 319 12735.40 26.68 54804.40 88888.00 2012-11-14 14:48:28.125 319 12735.40 26.62 54804.35 88888.00 2012-11-14 14:48:28.250 319 12735.38 26.60 54804.35 88888.00 2012-11-14 14:48:28.375 319 12735.42 26.60 54804.38 88888.00 2012-11-14 14:48:28.500 319 12735.42 26.57 54804.38 88888.00 2012-11-14 14:48:28.625 319 12735.42 26.60 54804.38 88888.00 2012-11-14 14:48:28.750 319 12735.38 26.57 54804.35 88888.00 2012-11-14 14:48:28.875 319 12735.42 26.60 54804.32 88888.00 2012-11-14 14:48:29.000 319 12735.52 26.65 54804.35 88888.00 2012-11-14 14:48:29.125 319 12735.50 26.68 54804.38 88888.00 2012-11-14 14:48:29.250 319 12735.42 26.62 54804.35 88888.00 2012-11-14 14:48:29.375 319 12735.52 26.70 54804.38 88888.00 2012-11-14 14:48:29.500 319 12735.60 26.70 54804.35 88888.00 2012-11-14 14:48:29.625 319 12735.55 26.70 54804.32 88888.00 2012-11-14 14:48:29.750 319 12735.52 26.70 54804.35 88888.00 2012-11-14 14:48:29.875 319 12735.52 26.70 54804.32 88888.00 2012-11-14 14:48:30.000 319 12735.52 26.73 54804.32 88888.00 2012-11-14 14:48:30.125 319 12735.55 26.77 54804.35 88888.00 2012-11-14 14:48:30.250 319 12735.55 26.75 54804.32 88888.00 2012-11-14 14:48:30.375 319 12735.50 26.68 54804.30 88888.00 2012-11-14 14:48:30.500 319 12735.52 26.70 54804.30 88888.00 2012-11-14 14:48:30.625 319 12735.55 26.70 54804.32 88888.00 2012-11-14 14:48:30.750 319 12735.55 26.73 54804.30 88888.00 2012-11-14 14:48:30.875 319 12735.62 26.75 54804.32 88888.00 2012-11-14 14:48:31.000 319 12735.67 26.75 54804.32 88888.00 2012-11-14 14:48:31.125 319 12735.65 26.77 54804.30 88888.00 2012-11-14 14:48:31.250 319 12735.58 26.75 54804.28 88888.00 2012-11-14 14:48:31.375 319 12735.62 26.82 54804.32 88888.00 2012-11-14 14:48:31.500 319 12735.65 26.85 54804.32 88888.00 2012-11-14 14:48:31.625 319 12735.60 26.77 54804.30 88888.00 2012-11-14 14:48:31.750 319 12735.58 26.77 54804.28 88888.00 2012-11-14 14:48:31.875 319 12735.60 26.75 54804.28 88888.00 2012-11-14 14:48:32.000 319 12735.60 26.75 54804.25 88888.00 2012-11-14 14:48:32.125 319 12735.58 26.73 54804.28 88888.00 2012-11-14 14:48:32.250 319 12735.52 26.73 54804.28 88888.00 2012-11-14 14:48:32.375 319 12735.65 26.73 54804.25 88888.00 2012-11-14 14:48:32.500 319 12735.62 26.77 54804.25 88888.00 2012-11-14 14:48:32.625 319 12735.60 26.77 54804.25 88888.00 2012-11-14 14:48:32.750 319 12735.62 26.77 54804.22 88888.00 2012-11-14 14:48:32.875 319 12735.70 26.80 54804.22 88888.00 2012-11-14 14:48:33.000 319 12735.75 26.82 54804.28 88888.00 2012-11-14 14:48:33.125 319 12735.73 26.75 54804.28 88888.00 2012-11-14 14:48:33.250 319 12735.62 26.70 54804.28 88888.00 2012-11-14 14:48:33.375 319 12735.67 26.75 54804.28 88888.00 2012-11-14 14:48:33.500 319 12735.75 26.75 54804.30 88888.00 2012-11-14 14:48:33.625 319 12735.77 26.77 54804.28 88888.00 2012-11-14 14:48:33.750 319 12735.75 26.80 54804.28 88888.00 2012-11-14 14:48:33.875 319 12735.80 26.80 54804.32 88888.00 2012-11-14 14:48:34.000 319 12735.80 26.82 54804.32 88888.00 2012-11-14 14:48:34.125 319 12735.73 26.80 54804.32 88888.00 2012-11-14 14:48:34.250 319 12735.65 26.75 54804.28 88888.00 2012-11-14 14:48:34.375 319 12735.77 26.80 54804.30 88888.00 2012-11-14 14:48:34.500 319 12735.83 26.82 54804.28 88888.00 2012-11-14 14:48:34.625 319 12735.70 26.80 54804.28 88888.00 2012-11-14 14:48:34.750 319 12735.73 26.80 54804.30 88888.00 2012-11-14 14:48:34.875 319 12735.75 26.82 54804.30 88888.00 2012-11-14 14:48:35.000 319 12735.75 26.82 54804.30 88888.00 2012-11-14 14:48:35.125 319 12735.77 26.85 54804.28 88888.00 2012-11-14 14:48:35.250 319 12735.75 26.85 54804.30 88888.00 2012-11-14 14:48:35.375 319 12735.73 26.82 54804.28 88888.00 2012-11-14 14:48:35.500 319 12735.65 26.80 54804.28 88888.00 2012-11-14 14:48:35.625 319 12735.67 26.82 54804.30 88888.00 2012-11-14 14:48:35.750 319 12735.65 26.88 54804.30 88888.00 2012-11-14 14:48:35.875 319 12735.65 26.90 54804.30 88888.00 2012-11-14 14:48:36.000 319 12735.67 26.88 54804.30 88888.00 2012-11-14 14:48:36.125 319 12735.70 26.90 54804.32 88888.00 2012-11-14 14:48:36.250 319 12735.65 26.88 54804.32 88888.00 2012-11-14 14:48:36.375 319 12735.77 26.93 54804.35 88888.00 2012-11-14 14:48:36.500 319 12735.75 26.85 54804.32 88888.00 2012-11-14 14:48:36.625 319 12735.70 26.80 54804.35 88888.00 2012-11-14 14:48:36.750 319 12735.67 26.80 54804.30 88888.00 2012-11-14 14:48:36.875 319 12735.62 26.85 54804.32 88888.00 2012-11-14 14:48:37.000 319 12735.67 26.85 54804.32 88888.00 2012-11-14 14:48:37.125 319 12735.75 26.88 54804.30 88888.00 2012-11-14 14:48:37.250 319 12735.70 26.90 54804.35 88888.00 2012-11-14 14:48:37.375 319 12735.70 26.90 54804.35 88888.00 2012-11-14 14:48:37.500 319 12735.73 26.85 54804.35 88888.00 2012-11-14 14:48:37.625 319 12735.67 26.88 54804.35 88888.00 2012-11-14 14:48:37.750 319 12735.65 26.90 54804.35 88888.00 2012-11-14 14:48:37.875 319 12735.73 26.90 54804.35 88888.00 2012-11-14 14:48:38.000 319 12735.77 26.90 54804.38 88888.00 2012-11-14 14:48:38.125 319 12735.73 26.90 54804.32 88888.00 2012-11-14 14:48:38.250 319 12735.67 26.88 54804.35 88888.00 2012-11-14 14:48:38.375 319 12735.67 26.88 54804.32 88888.00 2012-11-14 14:48:38.500 319 12735.75 26.95 54804.32 88888.00 2012-11-14 14:48:38.625 319 12735.75 26.90 54804.35 88888.00 2012-11-14 14:48:38.750 319 12735.75 26.90 54804.35 88888.00 2012-11-14 14:48:38.875 319 12735.70 26.85 54804.35 88888.00 2012-11-14 14:48:39.000 319 12735.65 26.85 54804.35 88888.00 2012-11-14 14:48:39.125 319 12735.62 26.85 54804.32 88888.00 2012-11-14 14:48:39.250 319 12735.65 26.88 54804.40 88888.00 2012-11-14 14:48:39.375 319 12735.65 26.93 54804.40 88888.00 2012-11-14 14:48:39.500 319 12735.65 26.88 54804.38 88888.00 2012-11-14 14:48:39.625 319 12735.73 26.90 54804.38 88888.00 2012-11-14 14:48:39.750 319 12735.75 26.90 54804.38 88888.00 2012-11-14 14:48:39.875 319 12735.67 26.90 54804.35 88888.00 2012-11-14 14:48:40.000 319 12735.52 26.90 54804.35 88888.00 2012-11-14 14:48:40.125 319 12735.48 26.88 54804.38 88888.00 2012-11-14 14:48:40.250 319 12735.50 26.88 54804.40 88888.00 2012-11-14 14:48:40.375 319 12735.55 26.90 54804.45 88888.00 2012-11-14 14:48:40.500 319 12735.55 26.90 54804.47 88888.00 2012-11-14 14:48:40.625 319 12735.58 26.90 54804.47 88888.00 2012-11-14 14:48:40.750 319 12735.52 26.88 54804.45 88888.00 2012-11-14 14:48:40.875 319 12735.50 26.82 54804.40 88888.00 2012-11-14 14:48:41.000 319 12735.50 26.82 54804.40 88888.00 2012-11-14 14:48:41.125 319 12735.48 26.82 54804.43 88888.00 2012-11-14 14:48:41.250 319 12735.45 26.85 54804.45 88888.00 2012-11-14 14:48:41.375 319 12735.50 26.90 54804.45 88888.00 2012-11-14 14:48:41.500 319 12735.50 26.88 54804.43 88888.00 2012-11-14 14:48:41.625 319 12735.52 26.90 54804.40 88888.00 2012-11-14 14:48:41.750 319 12735.50 26.88 54804.38 88888.00 2012-11-14 14:48:41.875 319 12735.45 26.88 54804.40 88888.00 2012-11-14 14:48:42.000 319 12735.42 26.90 54804.45 88888.00 2012-11-14 14:48:42.125 319 12735.40 26.93 54804.45 88888.00 2012-11-14 14:48:42.250 319 12735.45 26.95 54804.50 88888.00 2012-11-14 14:48:42.375 319 12735.50 26.95 54804.47 88888.00 2012-11-14 14:48:42.500 319 12735.52 26.98 54804.47 88888.00 2012-11-14 14:48:42.625 319 12735.52 26.95 54804.43 88888.00 2012-11-14 14:48:42.750 319 12735.42 26.90 54804.43 88888.00 2012-11-14 14:48:42.875 319 12735.45 26.95 54804.43 88888.00 2012-11-14 14:48:43.000 319 12735.48 26.95 54804.43 88888.00 2012-11-14 14:48:43.125 319 12735.50 26.95 54804.45 88888.00 2012-11-14 14:48:43.250 319 12735.45 26.93 54804.45 88888.00 2012-11-14 14:48:43.375 319 12735.50 26.93 54804.45 88888.00 2012-11-14 14:48:43.500 319 12735.52 26.98 54804.45 88888.00 2012-11-14 14:48:43.625 319 12735.58 27.05 54804.50 88888.00 2012-11-14 14:48:43.750 319 12735.62 27.05 54804.53 88888.00 2012-11-14 14:48:43.875 319 12735.62 27.05 54804.53 88888.00 2012-11-14 14:48:44.000 319 12735.58 27.05 54804.50 88888.00 2012-11-14 14:48:44.125 319 12735.58 27.05 54804.50 88888.00 2012-11-14 14:48:44.250 319 12735.58 27.05 54804.53 88888.00 2012-11-14 14:48:44.375 319 12735.60 27.10 54804.53 88888.00 2012-11-14 14:48:44.500 319 12735.55 27.07 54804.50 88888.00 2012-11-14 14:48:44.625 319 12735.52 27.05 54804.47 88888.00 2012-11-14 14:48:44.750 319 12735.55 27.10 54804.53 88888.00 2012-11-14 14:48:44.875 319 12735.60 27.15 54804.53 88888.00 2012-11-14 14:48:45.000 319 12735.55 27.15 54804.53 88888.00 2012-11-14 14:48:45.125 319 12735.52 27.18 54804.50 88888.00 2012-11-14 14:48:45.250 319 12735.60 27.15 54804.47 88888.00 2012-11-14 14:48:45.375 319 12735.60 27.12 54804.47 88888.00 2012-11-14 14:48:45.500 319 12735.52 27.15 54804.50 88888.00 2012-11-14 14:48:45.625 319 12735.65 27.18 54804.47 88888.00 2012-11-14 14:48:45.750 319 12735.73 27.15 54804.47 88888.00 2012-11-14 14:48:45.875 319 12735.65 27.20 54804.53 88888.00 2012-11-14 14:48:46.000 319 12735.65 27.25 54804.53 88888.00 2012-11-14 14:48:46.125 319 12735.60 27.27 54804.50 88888.00 2012-11-14 14:48:46.250 319 12735.58 27.25 54804.53 88888.00 2012-11-14 14:48:46.375 319 12735.65 27.25 54804.55 88888.00 2012-11-14 14:48:46.500 319 12735.67 27.27 54804.53 88888.00 2012-11-14 14:48:46.625 319 12735.67 27.25 54804.50 88888.00 2012-11-14 14:48:46.750 319 12735.70 27.30 54804.53 88888.00 2012-11-14 14:48:46.875 319 12735.70 27.35 54804.55 88888.00 2012-11-14 14:48:47.000 319 12735.67 27.38 54804.57 88888.00 2012-11-14 14:48:47.125 319 12735.65 27.38 54804.53 88888.00 2012-11-14 14:48:47.250 319 12735.60 27.40 54804.57 88888.00 2012-11-14 14:48:47.375 319 12735.65 27.38 54804.57 88888.00 2012-11-14 14:48:47.500 319 12735.65 27.40 54804.55 88888.00 2012-11-14 14:48:47.625 319 12735.65 27.40 54804.55 88888.00 2012-11-14 14:48:47.750 319 12735.65 27.40 54804.55 88888.00 2012-11-14 14:48:47.875 319 12735.65 27.40 54804.53 88888.00 2012-11-14 14:48:48.000 319 12735.70 27.45 54804.55 88888.00 2012-11-14 14:48:48.125 319 12735.67 27.45 54804.55 88888.00 2012-11-14 14:48:48.250 319 12735.65 27.50 54804.57 88888.00 2012-11-14 14:48:48.375 319 12735.62 27.45 54804.55 88888.00 2012-11-14 14:48:48.500 319 12735.62 27.45 54804.53 88888.00 2012-11-14 14:48:48.625 319 12735.65 27.52 54804.55 88888.00 2012-11-14 14:48:48.750 319 12735.70 27.50 54804.57 88888.00 2012-11-14 14:48:48.875 319 12735.73 27.52 54804.60 88888.00 2012-11-14 14:48:49.000 319 12735.73 27.55 54804.57 88888.00 2012-11-14 14:48:49.125 319 12735.70 27.57 54804.62 88888.00 2012-11-14 14:48:49.250 319 12735.67 27.55 54804.62 88888.00 2012-11-14 14:48:49.375 319 12735.67 27.57 54804.60 88888.00 2012-11-14 14:48:49.500 319 12735.70 27.60 54804.60 88888.00 2012-11-14 14:48:49.625 319 12735.73 27.65 54804.60 88888.00 2012-11-14 14:48:49.750 319 12735.67 27.68 54804.62 88888.00 2012-11-14 14:48:49.875 319 12735.65 27.65 54804.65 88888.00 2012-11-14 14:48:50.000 319 12735.70 27.65 54804.62 88888.00 2012-11-14 14:48:50.125 319 12735.67 27.70 54804.68 88888.00 2012-11-14 14:48:50.250 319 12735.67 27.68 54804.70 88888.00 2012-11-14 14:48:50.375 319 12735.73 27.70 54804.68 88888.00 2012-11-14 14:48:50.500 319 12735.70 27.73 54804.68 88888.00 2012-11-14 14:48:50.625 319 12735.67 27.75 54804.70 88888.00 2012-11-14 14:48:50.750 319 12735.55 27.70 54804.70 88888.00 2012-11-14 14:48:50.875 319 12735.58 27.68 54804.68 88888.00 2012-11-14 14:48:51.000 319 12735.65 27.73 54804.72 88888.00 2012-11-14 14:48:51.125 319 12735.65 27.80 54804.72 88888.00 2012-11-14 14:48:51.250 319 12735.65 27.77 54804.75 88888.00 2012-11-14 14:48:51.375 319 12735.70 27.75 54804.72 88888.00 2012-11-14 14:48:51.500 319 12735.70 27.80 54804.75 88888.00 2012-11-14 14:48:51.625 319 12735.75 27.85 54804.80 88888.00 2012-11-14 14:48:51.750 319 12735.73 27.88 54804.82 88888.00 2012-11-14 14:48:51.875 319 12735.67 27.82 54804.82 88888.00 2012-11-14 14:48:52.000 319 12735.65 27.82 54804.78 88888.00 2012-11-14 14:48:52.125 319 12735.65 27.85 54804.78 88888.00 2012-11-14 14:48:52.250 319 12735.62 27.82 54804.80 88888.00 2012-11-14 14:48:52.375 319 12735.62 27.82 54804.78 88888.00 2012-11-14 14:48:52.500 319 12735.60 27.88 54804.78 88888.00 2012-11-14 14:48:52.625 319 12735.58 27.90 54804.80 88888.00 2012-11-14 14:48:52.750 319 12735.60 27.95 54804.80 88888.00 2012-11-14 14:48:52.875 319 12735.60 27.93 54804.80 88888.00 2012-11-14 14:48:53.000 319 12735.67 27.95 54804.82 88888.00 2012-11-14 14:48:53.125 319 12735.70 28.00 54804.88 88888.00 2012-11-14 14:48:53.250 319 12735.65 28.00 54804.88 88888.00 2012-11-14 14:48:53.375 319 12735.67 28.00 54804.85 88888.00 2012-11-14 14:48:53.500 319 12735.73 27.98 54804.88 88888.00 2012-11-14 14:48:53.625 319 12735.70 28.00 54804.90 88888.00 2012-11-14 14:48:53.750 319 12735.70 27.98 54804.88 88888.00 2012-11-14 14:48:53.875 319 12735.67 28.00 54804.90 88888.00 2012-11-14 14:48:54.000 319 12735.65 28.00 54804.90 88888.00 2012-11-14 14:48:54.125 319 12735.65 28.00 54804.90 88888.00 2012-11-14 14:48:54.250 319 12735.60 28.00 54804.93 88888.00 2012-11-14 14:48:54.375 319 12735.65 28.02 54804.93 88888.00 2012-11-14 14:48:54.500 319 12735.70 28.05 54804.90 88888.00 2012-11-14 14:48:54.625 319 12735.65 28.02 54804.90 88888.00 2012-11-14 14:48:54.750 319 12735.62 28.02 54804.93 88888.00 2012-11-14 14:48:54.875 319 12735.67 28.05 54804.95 88888.00 2012-11-14 14:48:55.000 319 12735.75 28.10 54804.95 88888.00 2012-11-14 14:48:55.125 319 12735.80 28.10 54804.95 88888.00 2012-11-14 14:48:55.250 319 12735.77 28.05 54804.95 88888.00 2012-11-14 14:48:55.375 319 12735.80 28.10 54804.95 88888.00 2012-11-14 14:48:55.500 319 12735.85 28.15 54804.95 88888.00 2012-11-14 14:48:55.625 319 12735.80 28.20 54804.95 88888.00 2012-11-14 14:48:55.750 319 12735.77 28.27 54804.95 88888.00 2012-11-14 14:48:55.875 319 12735.75 28.23 54804.93 88888.00 2012-11-14 14:48:56.000 319 12735.75 28.23 54804.93 88888.00 2012-11-14 14:48:56.125 319 12735.80 28.25 54804.97 88888.00 2012-11-14 14:48:56.250 319 12735.77 28.25 54805.00 88888.00 2012-11-14 14:48:56.375 319 12735.85 28.30 54805.00 88888.00 2012-11-14 14:48:56.500 319 12735.85 28.32 54805.05 88888.00 2012-11-14 14:48:56.625 319 12735.85 28.32 54805.03 88888.00 2012-11-14 14:48:56.750 319 12735.92 28.38 54805.05 88888.00 2012-11-14 14:48:56.875 319 12735.95 28.38 54805.05 88888.00 2012-11-14 14:48:57.000 319 12736.00 28.38 54805.03 88888.00 2012-11-14 14:48:57.125 319 12735.98 28.38 54805.03 88888.00 2012-11-14 14:48:57.250 319 12735.95 28.40 54805.07 88888.00 2012-11-14 14:48:57.375 319 12735.98 28.45 54805.10 88888.00 2012-11-14 14:48:57.500 319 12735.92 28.45 54805.05 88888.00 2012-11-14 14:48:57.625 319 12735.85 28.40 54805.05 88888.00 2012-11-14 14:48:57.750 319 12735.90 28.43 54805.07 88888.00 2012-11-14 14:48:57.875 319 12735.92 28.48 54805.10 88888.00 2012-11-14 14:48:58.000 319 12735.98 28.48 54805.10 88888.00 2012-11-14 14:48:58.125 319 12736.00 28.52 54805.12 88888.00 2012-11-14 14:48:58.250 319 12736.00 28.52 54805.10 88888.00 2012-11-14 14:48:58.375 319 12736.00 28.50 54805.12 88888.00 2012-11-14 14:48:58.500 319 12735.98 28.50 54805.10 88888.00 2012-11-14 14:48:58.625 319 12736.00 28.50 54805.10 88888.00 2012-11-14 14:48:58.750 319 12735.98 28.55 54805.12 88888.00 2012-11-14 14:48:58.875 319 12735.98 28.55 54805.15 88888.00 2012-11-14 14:48:59.000 319 12736.02 28.62 54805.20 88888.00 2012-11-14 14:48:59.125 319 12736.05 28.65 54805.22 88888.00 2012-11-14 14:48:59.250 319 12736.00 28.57 54805.22 88888.00 2012-11-14 14:48:59.375 319 12735.92 28.52 54805.20 88888.00 2012-11-14 14:48:59.500 319 12735.92 28.55 54805.22 88888.00 2012-11-14 14:48:59.625 319 12735.92 28.60 54805.25 88888.00 2012-11-14 14:48:59.750 319 12735.95 28.57 54805.22 88888.00 2012-11-14 14:48:59.875 319 12735.95 28.60 54805.25 88888.00 2012-11-14 14:49:00.000 319 12735.98 28.60 54805.22 88888.00 2012-11-14 14:49:00.125 319 12736.00 28.60 54805.25 88888.00 2012-11-14 14:49:00.250 319 12735.95 28.55 54805.25 88888.00 2012-11-14 14:49:00.375 319 12735.98 28.62 54805.25 88888.00 2012-11-14 14:49:00.500 319 12736.00 28.65 54805.28 88888.00 2012-11-14 14:49:00.625 319 12736.00 28.62 54805.28 88888.00 2012-11-14 14:49:00.750 319 12736.05 28.70 54805.32 88888.00 2012-11-14 14:49:00.875 319 12736.10 28.73 54805.32 88888.00 2012-11-14 14:49:01.000 319 12736.02 28.73 54805.30 88888.00 2012-11-14 14:49:01.125 319 12735.98 28.68 54805.30 88888.00 2012-11-14 14:49:01.250 319 12736.00 28.68 54805.32 88888.00 2012-11-14 14:49:01.375 319 12736.05 28.70 54805.32 88888.00 2012-11-14 14:49:01.500 319 12736.05 28.68 54805.30 88888.00 2012-11-14 14:49:01.625 319 12736.02 28.62 54805.28 88888.00 2012-11-14 14:49:01.750 319 12736.00 28.65 54805.30 88888.00 2012-11-14 14:49:01.875 319 12736.02 28.68 54805.32 88888.00 2012-11-14 14:49:02.000 319 12736.00 28.70 54805.35 88888.00 2012-11-14 14:49:02.125 319 12736.00 28.70 54805.38 88888.00 2012-11-14 14:49:02.250 319 12736.00 28.70 54805.38 88888.00 2012-11-14 14:49:02.375 319 12736.05 28.75 54805.40 88888.00 2012-11-14 14:49:02.500 319 12736.05 28.75 54805.40 88888.00 2012-11-14 14:49:02.625 319 12736.05 28.73 54805.40 88888.00 2012-11-14 14:49:02.750 319 12736.08 28.75 54805.38 88888.00 2012-11-14 14:49:02.875 319 12736.08 28.75 54805.43 88888.00 2012-11-14 14:49:03.000 319 12736.05 28.75 54805.43 88888.00 2012-11-14 14:49:03.125 319 12736.05 28.75 54805.45 88888.00 2012-11-14 14:49:03.250 319 12736.08 28.75 54805.45 88888.00 2012-11-14 14:49:03.375 319 12736.05 28.73 54805.43 88888.00 2012-11-14 14:49:03.500 319 12735.98 28.73 54805.45 88888.00 2012-11-14 14:49:03.625 319 12735.98 28.75 54805.47 88888.00 2012-11-14 14:49:03.750 319 12736.02 28.77 54805.47 88888.00 2012-11-14 14:49:03.875 319 12736.08 28.77 54805.45 88888.00 2012-11-14 14:49:04.000 319 12736.02 28.73 54805.43 88888.00 2012-11-14 14:49:04.125 319 12735.98 28.75 54805.45 88888.00 2012-11-14 14:49:04.250 319 12736.02 28.75 54805.47 88888.00 2012-11-14 14:49:04.375 319 12736.12 28.77 54805.47 88888.00 2012-11-14 14:49:04.500 319 12736.10 28.77 54805.47 88888.00 2012-11-14 14:49:04.625 319 12736.10 28.77 54805.50 88888.00 2012-11-14 14:49:04.750 319 12736.12 28.77 54805.50 88888.00 2012-11-14 14:49:04.875 319 12736.08 28.77 54805.50 88888.00 2012-11-14 14:49:05.000 319 12736.05 28.77 54805.50 88888.00 2012-11-14 14:49:05.125 319 12736.08 28.77 54805.53 88888.00 2012-11-14 14:49:05.250 319 12736.05 28.77 54805.55 88888.00 2012-11-14 14:49:05.375 319 12735.98 28.85 54805.60 88888.00 2012-11-14 14:49:05.500 319 12735.98 28.85 54805.57 88888.00 2012-11-14 14:49:05.625 319 12736.00 28.82 54805.53 88888.00 2012-11-14 14:49:05.750 319 12736.02 28.80 54805.55 88888.00 2012-11-14 14:49:05.875 319 12736.02 28.80 54805.60 88888.00 2012-11-14 14:49:06.000 319 12736.00 28.80 54805.57 88888.00 2012-11-14 14:49:06.125 319 12736.00 28.80 54805.57 88888.00 2012-11-14 14:49:06.250 319 12736.00 28.77 54805.57 88888.00 2012-11-14 14:49:06.375 319 12736.00 28.80 54805.57 88888.00 2012-11-14 14:49:06.500 319 12736.02 28.85 54805.62 88888.00 2012-11-14 14:49:06.625 319 12736.05 28.85 54805.62 88888.00 2012-11-14 14:49:06.750 319 12736.00 28.80 54805.60 88888.00 2012-11-14 14:49:06.875 319 12735.98 28.80 54805.62 88888.00 2012-11-14 14:49:07.000 319 12736.00 28.82 54805.68 88888.00 2012-11-14 14:49:07.125 319 12736.00 28.88 54805.75 88888.00 2012-11-14 14:49:07.250 319 12736.00 28.90 54805.72 88888.00 2012-11-14 14:49:07.375 319 12736.05 28.90 54805.70 88888.00 2012-11-14 14:49:07.500 319 12736.02 28.90 54805.70 88888.00 2012-11-14 14:49:07.625 319 12736.00 28.88 54805.72 88888.00 2012-11-14 14:49:07.750 319 12736.00 28.88 54805.75 88888.00 2012-11-14 14:49:07.875 319 12735.98 28.88 54805.75 88888.00 2012-11-14 14:49:08.000 319 12736.05 28.90 54805.75 88888.00 2012-11-14 14:49:08.125 319 12736.08 28.95 54805.80 88888.00 2012-11-14 14:49:08.250 319 12736.02 28.90 54805.75 88888.00 2012-11-14 14:49:08.375 319 12736.05 28.90 54805.75 88888.00 2012-11-14 14:49:08.500 319 12736.08 28.95 54805.75 88888.00 2012-11-14 14:49:08.625 319 12736.10 28.93 54805.80 88888.00 2012-11-14 14:49:08.750 319 12736.08 28.93 54805.80 88888.00 2012-11-14 14:49:08.875 319 12735.98 28.93 54805.82 88888.00 2012-11-14 14:49:09.000 319 12735.88 28.88 54805.80 88888.00 2012-11-14 14:49:09.125 319 12735.90 28.88 54805.85 88888.00 2012-11-14 14:49:09.250 319 12736.00 28.90 54805.90 88888.00 2012-11-14 14:49:09.375 319 12735.98 28.88 54805.82 88888.00 2012-11-14 14:49:09.500 319 12735.92 28.88 54805.82 88888.00 2012-11-14 14:49:09.625 319 12735.90 28.88 54805.82 88888.00 2012-11-14 14:49:09.750 319 12735.92 28.85 54805.85 88888.00 2012-11-14 14:49:09.875 319 12735.95 28.90 54805.88 88888.00 2012-11-14 14:49:10.000 319 12735.98 28.95 54805.93 88888.00 2012-11-14 14:49:10.125 319 12735.92 28.95 54805.93 88888.00 2012-11-14 14:49:10.250 319 12735.90 28.93 54805.95 88888.00 2012-11-14 14:49:10.375 319 12735.98 28.98 54805.97 88888.00 2012-11-14 14:49:10.500 319 12736.00 29.00 54805.97 88888.00 2012-11-14 14:49:10.625 319 12735.98 28.98 54805.97 88888.00 2012-11-14 14:49:10.750 319 12735.95 28.98 54805.97 88888.00 2012-11-14 14:49:10.875 319 12735.98 29.02 54806.00 88888.00 2012-11-14 14:49:11.000 319 12735.95 29.05 54806.00 88888.00 2012-11-14 14:49:11.125 319 12735.88 29.00 54806.03 88888.00 2012-11-14 14:49:11.250 319 12735.90 28.98 54806.00 88888.00 2012-11-14 14:49:11.375 319 12735.92 29.00 54806.00 88888.00 2012-11-14 14:49:11.500 319 12735.98 29.02 54806.03 88888.00 2012-11-14 14:49:11.625 319 12736.02 29.10 54806.05 88888.00 2012-11-14 14:49:11.750 319 12736.02 29.12 54806.07 88888.00 2012-11-14 14:49:11.875 319 12735.98 29.12 54806.07 88888.00 2012-11-14 14:49:12.000 319 12736.00 29.18 54806.10 88888.00 2012-11-14 14:49:12.125 319 12735.98 29.12 54806.12 88888.00 2012-11-14 14:49:12.250 319 12735.90 29.07 54806.10 88888.00 2012-11-14 14:49:12.375 319 12735.90 29.07 54806.10 88888.00 2012-11-14 14:49:12.500 319 12735.98 29.07 54806.07 88888.00 2012-11-14 14:49:12.625 319 12736.02 29.10 54806.12 88888.00 2012-11-14 14:49:12.750 319 12736.05 29.18 54806.12 88888.00 2012-11-14 14:49:12.875 319 12736.02 29.18 54806.12 88888.00 2012-11-14 14:49:13.000 319 12736.00 29.12 54806.15 88888.00 2012-11-14 14:49:13.125 319 12736.02 29.10 54806.20 88888.00 2012-11-14 14:49:13.250 319 12736.05 29.12 54806.18 88888.00 2012-11-14 14:49:13.375 319 12736.02 29.20 54806.22 88888.00 2012-11-14 14:49:13.500 319 12736.00 29.23 54806.22 88888.00 2012-11-14 14:49:13.625 319 12736.02 29.18 54806.20 88888.00 2012-11-14 14:49:13.750 319 12736.05 29.15 54806.20 88888.00 2012-11-14 14:49:13.875 319 12736.08 29.20 54806.20 88888.00 2012-11-14 14:49:14.000 319 12736.08 29.25 54806.20 88888.00 2012-11-14 14:49:14.125 319 12736.05 29.20 54806.20 88888.00 2012-11-14 14:49:14.250 319 12736.00 29.18 54806.22 88888.00 2012-11-14 14:49:14.375 319 12736.05 29.23 54806.22 88888.00 2012-11-14 14:49:14.500 319 12736.02 29.23 54806.25 88888.00 2012-11-14 14:49:14.625 319 12736.05 29.25 54806.22 88888.00 2012-11-14 14:49:14.750 319 12736.08 29.27 54806.25 88888.00 2012-11-14 14:49:14.875 319 12736.12 29.32 54806.28 88888.00 2012-11-14 14:49:15.000 319 12736.12 29.35 54806.30 88888.00 2012-11-14 14:49:15.125 319 12736.08 29.32 54806.35 88888.00 2012-11-14 14:49:15.250 319 12736.08 29.30 54806.32 88888.00 2012-11-14 14:49:15.375 319 12736.15 29.32 54806.35 88888.00 2012-11-14 14:49:15.500 319 12736.23 29.32 54806.35 88888.00 2012-11-14 14:49:15.625 319 12736.12 29.30 54806.32 88888.00 2012-11-14 14:49:15.750 319 12736.08 29.30 54806.32 88888.00 2012-11-14 14:49:15.875 319 12736.08 29.27 54806.35 88888.00 2012-11-14 14:49:16.000 319 12736.15 29.30 54806.35 88888.00 2012-11-14 14:49:16.125 319 12736.15 29.30 54806.38 88888.00 2012-11-14 14:49:16.250 319 12736.12 29.27 54806.38 88888.00 2012-11-14 14:49:16.375 319 12736.12 29.32 54806.40 88888.00 2012-11-14 14:49:16.500 319 12736.10 29.30 54806.40 88888.00 2012-11-14 14:49:16.625 319 12736.08 29.32 54806.40 88888.00 2012-11-14 14:49:16.750 319 12736.10 29.35 54806.43 88888.00 2012-11-14 14:49:16.875 319 12736.10 29.35 54806.43 88888.00 2012-11-14 14:49:17.000 319 12736.12 29.38 54806.43 88888.00 2012-11-14 14:49:17.125 319 12736.15 29.40 54806.45 88888.00 2012-11-14 14:49:17.250 319 12736.12 29.35 54806.45 88888.00 2012-11-14 14:49:17.375 319 12736.12 29.35 54806.45 88888.00 2012-11-14 14:49:17.500 319 12736.08 29.40 54806.50 88888.00 2012-11-14 14:49:17.625 319 12736.05 29.35 54806.50 88888.00 2012-11-14 14:49:17.750 319 12736.12 29.35 54806.47 88888.00 2012-11-14 14:49:17.875 319 12736.15 29.43 54806.50 88888.00 2012-11-14 14:49:18.000 319 12736.12 29.43 54806.50 88888.00 2012-11-14 14:49:18.125 319 12736.15 29.43 54806.53 88888.00 2012-11-14 14:49:18.250 319 12736.23 29.43 54806.53 88888.00 2012-11-14 14:49:18.375 319 12736.25 29.48 54806.55 88888.00 2012-11-14 14:49:18.500 319 12736.23 29.45 54806.55 88888.00 2012-11-14 14:49:18.625 319 12736.20 29.43 54806.55 88888.00 2012-11-14 14:49:18.750 319 12736.20 29.45 54806.57 88888.00 2012-11-14 14:49:18.875 319 12736.23 29.45 54806.57 88888.00 2012-11-14 14:49:19.000 319 12736.25 29.35 54806.55 88888.00 2012-11-14 14:49:19.125 319 12736.27 29.40 54806.57 88888.00 2012-11-14 14:49:19.250 319 12736.25 29.43 54806.60 88888.00 2012-11-14 14:49:19.375 319 12736.23 29.45 54806.60 88888.00 2012-11-14 14:49:19.500 319 12736.23 29.48 54806.57 88888.00 2012-11-14 14:49:19.625 319 12736.27 29.45 54806.60 88888.00 2012-11-14 14:49:19.750 319 12736.35 29.43 54806.62 88888.00 2012-11-14 14:49:19.875 319 12736.40 29.45 54806.62 88888.00 2012-11-14 14:49:20.000 319 12736.40 29.48 54806.62 88888.00 2012-11-14 14:49:20.125 319 12736.35 29.48 54806.65 88888.00 2012-11-14 14:49:20.250 319 12736.23 29.40 54806.60 88888.00 2012-11-14 14:49:20.375 319 12736.30 29.43 54806.65 88888.00 2012-11-14 14:49:20.500 319 12736.33 29.48 54806.65 88888.00 2012-11-14 14:49:20.625 319 12736.35 29.50 54806.68 88888.00 2012-11-14 14:49:20.750 319 12736.35 29.48 54806.68 88888.00 2012-11-14 14:49:20.875 319 12736.38 29.50 54806.68 88888.00 2012-11-14 14:49:21.000 319 12736.33 29.48 54806.70 88888.00 2012-11-14 14:49:21.125 319 12736.25 29.50 54806.72 88888.00 2012-11-14 14:49:21.250 319 12736.30 29.50 54806.72 88888.00 2012-11-14 14:49:21.375 319 12736.38 29.55 54806.75 88888.00 2012-11-14 14:49:21.500 319 12736.40 29.52 54806.78 88888.00 2012-11-14 14:49:21.625 319 12736.45 29.52 54806.78 88888.00 2012-11-14 14:49:21.750 319 12736.42 29.52 54806.78 88888.00 2012-11-14 14:49:21.875 319 12736.35 29.52 54806.78 88888.00 2012-11-14 14:49:22.000 319 12736.35 29.52 54806.75 88888.00 2012-11-14 14:49:22.125 319 12736.42 29.52 54806.80 88888.00 2012-11-14 14:49:22.250 319 12736.45 29.57 54806.82 88888.00 2012-11-14 14:49:22.375 319 12736.38 29.55 54806.80 88888.00 2012-11-14 14:49:22.500 319 12736.35 29.52 54806.80 88888.00 2012-11-14 14:49:22.625 319 12736.40 29.57 54806.85 88888.00 2012-11-14 14:49:22.750 319 12736.42 29.57 54806.85 88888.00 2012-11-14 14:49:22.875 319 12736.38 29.60 54806.85 88888.00 2012-11-14 14:49:23.000 319 12736.33 29.55 54806.85 88888.00 2012-11-14 14:49:23.125 319 12736.40 29.57 54806.88 88888.00 2012-11-14 14:49:23.250 319 12736.42 29.55 54806.88 88888.00 2012-11-14 14:49:23.375 319 12736.38 29.52 54806.85 88888.00 2012-11-14 14:49:23.500 319 12736.40 29.52 54806.85 88888.00 2012-11-14 14:49:23.625 319 12736.40 29.55 54806.90 88888.00 2012-11-14 14:49:23.750 319 12736.38 29.55 54806.90 88888.00 2012-11-14 14:49:23.875 319 12736.40 29.55 54806.95 88888.00 2012-11-14 14:49:24.000 319 12736.42 29.52 54806.93 88888.00 2012-11-14 14:49:24.125 319 12736.42 29.52 54806.90 88888.00 2012-11-14 14:49:24.250 319 12736.40 29.52 54806.95 88888.00 2012-11-14 14:49:24.375 319 12736.40 29.57 54806.97 88888.00 2012-11-14 14:49:24.500 319 12736.42 29.62 54807.00 88888.00 2012-11-14 14:49:24.625 319 12736.48 29.62 54807.03 88888.00 2012-11-14 14:49:24.750 319 12736.50 29.57 54807.03 88888.00 2012-11-14 14:49:24.875 319 12736.48 29.57 54807.00 88888.00 2012-11-14 14:49:25.000 319 12736.42 29.52 54807.03 88888.00 2012-11-14 14:49:25.125 319 12736.42 29.55 54807.05 88888.00 2012-11-14 14:49:25.250 319 12736.45 29.57 54807.07 88888.00 2012-11-14 14:49:25.375 319 12736.50 29.62 54807.12 88888.00 2012-11-14 14:49:25.500 319 12736.48 29.60 54807.07 88888.00 2012-11-14 14:49:25.625 319 12736.42 29.55 54807.05 88888.00 2012-11-14 14:49:25.750 319 12736.40 29.55 54807.05 88888.00 2012-11-14 14:49:25.875 319 12736.40 29.52 54807.03 88888.00 2012-11-14 14:49:26.000 319 12736.42 29.55 54807.07 88888.00 2012-11-14 14:49:26.125 319 12736.50 29.57 54807.12 88888.00 2012-11-14 14:49:26.250 319 12736.45 29.55 54807.10 88888.00 2012-11-14 14:49:26.375 319 12736.48 29.57 54807.10 88888.00 2012-11-14 14:49:26.500 319 12736.42 29.57 54807.12 88888.00 2012-11-14 14:49:26.625 319 12736.35 29.60 54807.12 88888.00 2012-11-14 14:49:26.750 319 12736.40 29.60 54807.12 88888.00 2012-11-14 14:49:26.875 319 12736.45 29.60 54807.12 88888.00 2012-11-14 14:49:27.000 319 12736.42 29.62 54807.12 88888.00 2012-11-14 14:49:27.125 319 12736.48 29.62 54807.15 88888.00 2012-11-14 14:49:27.250 319 12736.42 29.57 54807.15 88888.00 2012-11-14 14:49:27.375 319 12736.40 29.60 54807.12 88888.00 2012-11-14 14:49:27.500 319 12736.40 29.60 54807.15 88888.00 2012-11-14 14:49:27.625 319 12736.48 29.60 54807.18 88888.00 2012-11-14 14:49:27.750 319 12736.48 29.62 54807.20 88888.00 2012-11-14 14:49:27.875 319 12736.42 29.62 54807.20 88888.00 2012-11-14 14:49:28.000 319 12736.40 29.65 54807.20 88888.00 2012-11-14 14:49:28.125 319 12736.42 29.65 54807.18 88888.00 2012-11-14 14:49:28.250 319 12736.42 29.65 54807.22 88888.00 2012-11-14 14:49:28.375 319 12736.42 29.65 54807.28 88888.00 2012-11-14 14:49:28.500 319 12736.42 29.65 54807.28 88888.00 2012-11-14 14:49:28.625 319 12736.42 29.65 54807.28 88888.00 2012-11-14 14:49:28.750 319 12736.40 29.65 54807.28 88888.00 2012-11-14 14:49:28.875 319 12736.38 29.68 54807.28 88888.00 2012-11-14 14:49:29.000 319 12736.35 29.65 54807.28 88888.00 2012-11-14 14:49:29.125 319 12736.35 29.65 54807.30 88888.00 2012-11-14 14:49:29.250 319 12736.30 29.65 54807.30 88888.00 2012-11-14 14:49:29.375 319 12736.27 29.65 54807.25 88888.00 2012-11-14 14:49:29.500 319 12736.27 29.68 54807.30 88888.00 2012-11-14 14:49:29.625 319 12736.27 29.73 54807.32 88888.00 2012-11-14 14:49:29.750 319 12736.25 29.73 54807.35 88888.00 2012-11-14 14:49:29.875 319 12736.23 29.68 54807.32 88888.00 2012-11-14 14:49:30.000 319 12736.30 29.70 54807.32 88888.00 2012-11-14 14:49:30.125 319 12736.33 29.70 54807.35 88888.00 2012-11-14 14:49:30.250 319 12736.30 29.70 54807.45 88888.00 2012-11-14 14:49:30.375 319 12736.33 29.75 54807.47 88888.00 2012-11-14 14:49:30.500 319 12736.25 29.75 54807.47 88888.00 2012-11-14 14:49:30.625 319 12736.20 29.75 54807.45 88888.00 2012-11-14 14:49:30.750 319 12736.20 29.70 54807.47 88888.00 2012-11-14 14:49:30.875 319 12736.20 29.68 54807.43 88888.00 2012-11-14 14:49:31.000 319 12736.17 29.68 54807.45 88888.00 2012-11-14 14:49:31.125 319 12736.20 29.70 54807.45 88888.00 2012-11-14 14:49:31.250 319 12736.25 29.68 54807.47 88888.00 2012-11-14 14:49:31.375 319 12736.25 29.70 54807.47 88888.00 2012-11-14 14:49:31.500 319 12736.23 29.73 54807.53 88888.00 2012-11-14 14:49:31.625 319 12736.23 29.77 54807.55 88888.00 2012-11-14 14:49:31.750 319 12736.23 29.75 54807.53 88888.00 2012-11-14 14:49:31.875 319 12736.23 29.75 54807.53 88888.00 2012-11-14 14:49:32.000 319 12736.23 29.75 54807.57 88888.00 2012-11-14 14:49:32.125 319 12736.23 29.75 54807.60 88888.00 2012-11-14 14:49:32.250 319 12736.20 29.73 54807.60 88888.00 2012-11-14 14:49:32.375 319 12736.20 29.75 54807.62 88888.00 2012-11-14 14:49:32.500 319 12736.17 29.73 54807.60 88888.00 2012-11-14 14:49:32.625 319 12736.17 29.77 54807.62 88888.00 2012-11-14 14:49:32.750 319 12736.08 29.77 54807.60 88888.00 2012-11-14 14:49:32.875 319 12736.05 29.70 54807.60 88888.00 2012-11-14 14:49:33.000 319 12736.08 29.75 54807.60 88888.00 2012-11-14 14:49:33.125 319 12736.05 29.80 54807.68 88888.00 2012-11-14 14:49:33.250 319 12736.05 29.82 54807.68 88888.00 2012-11-14 14:49:33.375 319 12736.10 29.88 54807.72 88888.00 2012-11-14 14:49:33.500 319 12736.12 29.85 54807.72 88888.00 2012-11-14 14:49:33.625 319 12736.12 29.85 54807.72 88888.00 2012-11-14 14:49:33.750 319 12736.10 29.85 54807.75 88888.00 2012-11-14 14:49:33.875 319 12736.05 29.85 54807.70 88888.00 2012-11-14 14:49:34.000 319 12736.05 29.85 54807.72 88888.00 2012-11-14 14:49:34.125 319 12736.05 29.82 54807.75 88888.00 2012-11-14 14:49:34.250 319 12736.05 29.77 54807.70 88888.00 2012-11-14 14:49:34.375 319 12736.05 29.82 54807.72 88888.00 2012-11-14 14:49:34.500 319 12736.08 29.90 54807.80 88888.00 2012-11-14 14:49:34.625 319 12736.10 29.95 54807.85 88888.00 2012-11-14 14:49:34.750 319 12736.10 29.93 54807.80 88888.00 2012-11-14 14:49:34.875 319 12736.10 29.90 54807.82 88888.00 2012-11-14 14:49:35.000 319 12736.08 29.90 54807.82 88888.00 2012-11-14 14:49:35.125 319 12736.05 29.95 54807.82 88888.00 2012-11-14 14:49:35.250 319 12736.02 30.00 54807.85 88888.00 2012-11-14 14:49:35.375 319 12736.05 30.00 54807.85 88888.00 2012-11-14 14:49:35.500 319 12736.10 29.98 54807.85 88888.00 2012-11-14 14:49:35.625 319 12736.10 30.00 54807.88 88888.00 2012-11-14 14:49:35.750 319 12736.05 30.02 54807.88 88888.00 2012-11-14 14:49:35.875 319 12736.05 30.02 54807.90 88888.00 2012-11-14 14:49:36.000 319 12736.08 30.07 54807.90 88888.00 2012-11-14 14:49:36.125 319 12736.05 30.07 54807.90 88888.00 2012-11-14 14:49:36.250 319 12736.00 30.07 54807.93 88888.00 2012-11-14 14:49:36.375 319 12736.05 30.12 54808.00 88888.00 2012-11-14 14:49:36.500 319 12736.02 30.12 54807.97 88888.00 2012-11-14 14:49:36.625 319 12735.98 30.05 54807.93 88888.00 2012-11-14 14:49:36.750 319 12735.95 30.02 54807.90 88888.00 2012-11-14 14:49:36.875 319 12735.95 30.07 54807.93 88888.00 2012-11-14 14:49:37.000 319 12735.98 30.12 54807.95 88888.00 2012-11-14 14:49:37.125 319 12735.98 30.15 54807.97 88888.00 2012-11-14 14:49:37.250 319 12735.92 30.15 54807.97 88888.00 2012-11-14 14:49:37.375 319 12735.95 30.20 54808.00 88888.00 2012-11-14 14:49:37.500 319 12735.90 30.20 54808.03 88888.00 2012-11-14 14:49:37.625 319 12735.92 30.23 54808.05 88888.00 2012-11-14 14:49:37.750 319 12735.92 30.23 54808.05 88888.00 2012-11-14 14:49:37.875 319 12735.88 30.23 54808.05 88888.00 2012-11-14 14:49:38.000 319 12735.85 30.23 54808.03 88888.00 2012-11-14 14:49:38.125 319 12735.83 30.25 54808.05 88888.00 2012-11-14 14:49:38.250 319 12735.75 30.25 54808.07 88888.00 2012-11-14 14:49:38.375 319 12735.88 30.32 54808.12 88888.00 2012-11-14 14:49:38.500 319 12735.92 30.32 54808.12 88888.00 2012-11-14 14:49:38.625 319 12735.90 30.30 54808.10 88888.00 2012-11-14 14:49:38.750 319 12735.85 30.30 54808.10 88888.00 2012-11-14 14:49:38.875 319 12735.80 30.32 54808.12 88888.00 2012-11-14 14:49:39.000 319 12735.73 30.27 54808.12 88888.00 2012-11-14 14:49:39.125 319 12735.73 30.27 54808.12 88888.00 2012-11-14 14:49:39.250 319 12735.73 30.30 54808.15 88888.00 2012-11-14 14:49:39.375 319 12735.70 30.32 54808.15 88888.00 2012-11-14 14:49:39.500 319 12735.67 30.38 54808.18 88888.00 2012-11-14 14:49:39.625 319 12735.65 30.40 54808.18 88888.00 2012-11-14 14:49:39.750 319 12735.65 30.40 54808.20 88888.00 2012-11-14 14:49:39.875 319 12735.70 30.40 54808.20 88888.00 2012-11-14 14:49:40.000 319 12735.67 30.40 54808.22 88888.00 2012-11-14 14:49:40.125 319 12735.65 30.45 54808.25 88888.00 2012-11-14 14:49:40.250 319 12735.58 30.43 54808.25 88888.00 2012-11-14 14:49:40.375 319 12735.55 30.43 54808.25 88888.00 2012-11-14 14:49:40.500 319 12735.58 30.50 54808.30 88888.00 2012-11-14 14:49:40.625 319 12735.60 30.55 54808.30 88888.00 2012-11-14 14:49:40.750 319 12735.65 30.55 54808.32 88888.00 2012-11-14 14:49:40.875 319 12735.67 30.55 54808.32 88888.00 2012-11-14 14:49:41.000 319 12735.60 30.52 54808.32 88888.00 2012-11-14 14:49:41.125 319 12735.55 30.52 54808.30 88888.00 2012-11-14 14:49:41.250 319 12735.52 30.57 54808.38 88888.00 2012-11-14 14:49:41.375 319 12735.60 30.68 54808.40 88888.00 2012-11-14 14:49:41.500 319 12735.60 30.68 54808.40 88888.00 2012-11-14 14:49:41.625 319 12735.55 30.62 54808.38 88888.00 2012-11-14 14:49:41.750 319 12735.52 30.62 54808.38 88888.00 2012-11-14 14:49:41.875 319 12735.48 30.62 54808.38 88888.00 2012-11-14 14:49:42.000 319 12735.52 30.68 54808.43 88888.00 2012-11-14 14:49:42.125 319 12735.52 30.68 54808.40 88888.00 2012-11-14 14:49:42.250 319 12735.48 30.68 54808.43 88888.00 2012-11-14 14:49:42.375 319 12735.52 30.73 54808.47 88888.00 2012-11-14 14:49:42.500 319 12735.52 30.75 54808.50 88888.00 2012-11-14 14:49:42.625 319 12735.52 30.75 54808.47 88888.00 2012-11-14 14:49:42.750 319 12735.45 30.73 54808.47 88888.00 2012-11-14 14:49:42.875 319 12735.42 30.75 54808.47 88888.00 2012-11-14 14:49:43.000 319 12735.40 30.70 54808.47 88888.00 2012-11-14 14:49:43.125 319 12735.40 30.73 54808.50 88888.00 2012-11-14 14:49:43.250 319 12735.42 30.75 54808.55 88888.00 2012-11-14 14:49:43.375 319 12735.40 30.73 54808.55 88888.00 2012-11-14 14:49:43.500 319 12735.33 30.75 54808.55 88888.00 2012-11-14 14:49:43.625 319 12735.27 30.77 54808.55 88888.00 2012-11-14 14:49:43.750 319 12735.30 30.85 54808.55 88888.00 2012-11-14 14:49:43.875 319 12735.30 30.88 54808.60 88888.00 2012-11-14 14:49:44.000 319 12735.35 30.88 54808.62 88888.00 2012-11-14 14:49:44.125 319 12735.27 30.88 54808.62 88888.00 2012-11-14 14:49:44.250 319 12735.17 30.85 54808.60 88888.00 2012-11-14 14:49:44.375 319 12735.17 30.82 54808.60 88888.00 2012-11-14 14:49:44.500 319 12735.17 30.88 54808.62 88888.00 2012-11-14 14:49:44.625 319 12735.23 30.93 54808.68 88888.00 2012-11-14 14:49:44.750 319 12735.33 30.95 54808.70 88888.00 2012-11-14 14:49:44.875 319 12735.33 30.95 54808.68 88888.00 2012-11-14 14:49:45.000 319 12735.23 30.93 54808.65 88888.00 2012-11-14 14:49:45.125 319 12735.17 30.93 54808.68 88888.00 2012-11-14 14:49:45.250 319 12735.17 30.90 54808.68 88888.00 2012-11-14 14:49:45.375 319 12735.12 30.90 54808.65 88888.00 2012-11-14 14:49:45.500 319 12735.12 30.93 54808.65 88888.00 2012-11-14 14:49:45.625 319 12735.10 30.95 54808.68 88888.00 2012-11-14 14:49:45.750 319 12735.12 31.05 54808.72 88888.00 2012-11-14 14:49:45.875 319 12735.17 31.07 54808.72 88888.00 2012-11-14 14:49:46.000 319 12735.12 31.05 54808.70 88888.00 2012-11-14 14:49:46.125 319 12735.15 31.05 54808.72 88888.00 2012-11-14 14:49:46.250 319 12735.12 31.07 54808.78 88888.00 2012-11-14 14:49:46.375 319 12735.20 31.12 54808.80 88888.00 2012-11-14 14:49:46.500 319 12735.17 31.12 54808.78 88888.00 2012-11-14 14:49:46.625 319 12735.08 31.12 54808.78 88888.00 2012-11-14 14:49:46.750 319 12735.02 31.15 54808.80 88888.00 2012-11-14 14:49:46.875 319 12735.05 31.12 54808.78 88888.00 2012-11-14 14:49:47.000 319 12735.15 31.15 54808.78 88888.00 2012-11-14 14:49:47.125 319 12735.12 31.18 54808.80 88888.00 2012-11-14 14:49:47.250 319 12735.05 31.18 54808.80 88888.00 2012-11-14 14:49:47.375 319 12735.00 31.20 54808.80 88888.00 2012-11-14 14:49:47.500 319 12734.98 31.20 54808.80 88888.00 2012-11-14 14:49:47.625 319 12734.98 31.23 54808.85 88888.00 2012-11-14 14:49:47.750 319 12735.00 31.27 54808.88 88888.00 2012-11-14 14:49:47.875 319 12735.08 31.32 54808.90 88888.00 2012-11-14 14:49:48.000 319 12735.00 31.30 54808.90 88888.00 2012-11-14 14:49:48.125 319 12735.02 31.27 54808.90 88888.00 2012-11-14 14:49:48.250 319 12735.08 31.30 54808.95 88888.00 2012-11-14 14:49:48.375 319 12735.12 31.32 54808.93 88888.00 2012-11-14 14:49:48.500 319 12735.10 31.25 54808.90 88888.00 2012-11-14 14:49:48.625 319 12735.12 31.25 54808.90 88888.00 2012-11-14 14:49:48.750 319 12735.12 31.30 54808.93 88888.00 2012-11-14 14:49:48.875 319 12735.15 31.35 54808.95 88888.00 2012-11-14 14:49:49.000 319 12735.10 31.35 54808.95 88888.00 2012-11-14 14:49:49.125 319 12735.02 31.38 54809.00 88888.00 2012-11-14 14:49:49.250 319 12735.00 31.38 54809.00 88888.00 2012-11-14 14:49:49.375 319 12735.08 31.38 54809.00 88888.00 2012-11-14 14:49:49.500 319 12735.02 31.38 54808.97 88888.00 2012-11-14 14:49:49.625 319 12734.92 31.35 54808.95 88888.00 2012-11-14 14:49:49.750 319 12734.98 31.38 54808.95 88888.00 2012-11-14 14:49:49.875 319 12735.08 31.45 54808.97 88888.00 2012-11-14 14:49:50.000 319 12735.08 31.48 54809.00 88888.00 2012-11-14 14:49:50.125 319 12735.08 31.48 54809.00 88888.00 2012-11-14 14:49:50.250 319 12735.08 31.48 54809.03 88888.00 2012-11-14 14:49:50.375 319 12735.05 31.48 54809.03 88888.00 2012-11-14 14:49:50.500 319 12735.02 31.50 54809.05 88888.00 2012-11-14 14:49:50.625 319 12734.98 31.50 54809.03 88888.00 2012-11-14 14:49:50.750 319 12734.95 31.50 54809.00 88888.00 2012-11-14 14:49:50.875 319 12735.05 31.57 54809.05 88888.00 2012-11-14 14:49:51.000 319 12735.12 31.60 54809.07 88888.00 2012-11-14 14:49:51.125 319 12735.15 31.62 54809.10 88888.00 2012-11-14 14:49:51.250 319 12735.12 31.60 54809.07 88888.00 2012-11-14 14:49:51.375 319 12735.08 31.68 54809.05 88888.00 2012-11-14 14:49:51.500 319 12735.10 31.65 54809.05 88888.00 2012-11-14 14:49:51.625 319 12735.08 31.60 54809.03 88888.00 2012-11-14 14:49:51.750 319 12735.02 31.60 54809.03 88888.00 2012-11-14 14:49:51.875 319 12735.05 31.60 54809.05 88888.00 2012-11-14 14:49:52.000 319 12735.10 31.68 54809.07 88888.00 2012-11-14 14:49:52.125 319 12735.12 31.75 54809.12 88888.00 2012-11-14 14:49:52.250 319 12735.12 31.75 54809.12 88888.00 2012-11-14 14:49:52.375 319 12735.17 31.77 54809.10 88888.00 2012-11-14 14:49:52.500 319 12735.17 31.80 54809.12 88888.00 2012-11-14 14:49:52.625 319 12735.17 31.77 54809.12 88888.00 2012-11-14 14:49:52.750 319 12735.15 31.80 54809.12 88888.00 2012-11-14 14:49:52.875 319 12735.15 31.75 54809.12 88888.00 2012-11-14 14:49:53.000 319 12735.10 31.75 54809.12 88888.00 2012-11-14 14:49:53.125 319 12735.12 31.75 54809.12 88888.00 2012-11-14 14:49:53.250 319 12735.12 31.80 54809.18 88888.00 2012-11-14 14:49:53.375 319 12735.15 31.85 54809.18 88888.00 2012-11-14 14:49:53.500 319 12735.15 31.85 54809.15 88888.00 2012-11-14 14:49:53.625 319 12735.17 31.85 54809.15 88888.00 2012-11-14 14:49:53.750 319 12735.20 31.88 54809.15 88888.00 2012-11-14 14:49:53.875 319 12735.17 31.90 54809.20 88888.00 2012-11-14 14:49:54.000 319 12735.12 31.88 54809.15 88888.00 2012-11-14 14:49:54.125 319 12735.12 31.88 54809.18 88888.00 2012-11-14 14:49:54.250 319 12735.15 31.93 54809.22 88888.00 2012-11-14 14:49:54.375 319 12735.17 31.93 54809.18 88888.00 2012-11-14 14:49:54.500 319 12735.17 31.88 54809.18 88888.00 2012-11-14 14:49:54.625 319 12735.15 31.93 54809.20 88888.00 2012-11-14 14:49:54.750 319 12735.17 31.98 54809.22 88888.00 2012-11-14 14:49:54.875 319 12735.17 32.00 54809.22 88888.00 2012-11-14 14:49:55.000 319 12735.17 32.00 54809.28 88888.00 2012-11-14 14:49:55.125 319 12735.17 32.00 54809.30 88888.00 2012-11-14 14:49:55.250 319 12735.15 32.02 54809.32 88888.00 2012-11-14 14:49:55.375 319 12735.17 32.02 54809.30 88888.00 2012-11-14 14:49:55.500 319 12735.25 32.05 54809.28 88888.00 2012-11-14 14:49:55.625 319 12735.25 32.08 54809.30 88888.00 2012-11-14 14:49:55.750 319 12735.23 32.10 54809.28 88888.00 2012-11-14 14:49:55.875 319 12735.17 32.05 54809.28 88888.00 2012-11-14 14:49:56.000 319 12735.17 32.02 54809.28 88888.00 2012-11-14 14:49:56.125 319 12735.23 32.08 54809.30 88888.00 2012-11-14 14:49:56.250 319 12735.25 32.10 54809.32 88888.00 2012-11-14 14:49:56.375 319 12735.33 32.15 54809.30 88888.00 2012-11-14 14:49:56.500 319 12735.38 32.12 54809.28 88888.00 2012-11-14 14:49:56.625 319 12735.42 32.12 54809.28 88888.00 2012-11-14 14:49:56.750 319 12735.42 32.15 54809.25 88888.00 2012-11-14 14:49:56.875 319 12735.35 32.15 54809.28 88888.00 2012-11-14 14:49:57.000 319 12735.33 32.15 54809.28 88888.00 2012-11-14 14:49:57.125 319 12735.30 32.17 54809.25 88888.00 2012-11-14 14:49:57.250 319 12735.27 32.17 54809.28 88888.00 2012-11-14 14:49:57.375 319 12735.25 32.17 54809.25 88888.00 2012-11-14 14:49:57.500 319 12735.25 32.20 54809.28 88888.00 2012-11-14 14:49:57.625 319 12735.27 32.20 54809.30 88888.00 2012-11-14 14:49:57.750 319 12735.30 32.23 54809.30 88888.00 2012-11-14 14:49:57.875 319 12735.40 32.27 54809.30 88888.00 2012-11-14 14:49:58.000 319 12735.42 32.27 54809.25 88888.00 2012-11-14 14:49:58.125 319 12735.40 32.27 54809.30 88888.00 2012-11-14 14:49:58.250 319 12735.48 32.33 54809.28 88888.00 2012-11-14 14:49:58.375 319 12735.55 32.38 54809.32 88888.00 2012-11-14 14:49:58.500 319 12735.50 32.35 54809.30 88888.00 2012-11-14 14:49:58.625 319 12735.45 32.35 54809.28 88888.00 2012-11-14 14:49:58.750 319 12735.50 32.40 54809.32 88888.00 2012-11-14 14:49:58.875 319 12735.55 32.45 54809.35 88888.00 2012-11-14 14:49:59.000 319 12735.58 32.50 54809.38 88888.00 2012-11-14 14:49:59.125 319 12735.62 32.50 54809.40 88888.00 2012-11-14 14:49:59.250 319 12735.60 32.50 54809.38 88888.00 2012-11-14 14:49:59.375 319 12735.55 32.48 54809.32 88888.00 2012-11-14 14:49:59.500 319 12735.55 32.52 54809.32 88888.00 2012-11-14 14:49:59.625 319 12735.60 32.55 54809.38 88888.00 2012-11-14 14:49:59.750 319 12735.55 32.55 54809.40 88888.00 2012-11-14 14:49:59.875 319 12735.52 32.58 54809.43 88888.00 2012-11-14 14:50:00.000 319 12735.55 32.50 54809.38 88888.00 2012-11-14 14:50:00.125 319 12735.58 32.50 54809.38 88888.00 2012-11-14 14:50:00.250 319 12735.52 32.52 54809.40 88888.00 2012-11-14 14:50:00.375 319 12735.45 32.52 54809.38 88888.00 2012-11-14 14:50:00.500 319 12735.42 32.58 54809.40 88888.00 2012-11-14 14:50:00.625 319 12735.48 32.65 54809.43 88888.00 2012-11-14 14:50:00.750 319 12735.58 32.62 54809.40 88888.00 2012-11-14 14:50:00.875 319 12735.62 32.62 54809.38 88888.00 2012-11-14 14:50:01.000 319 12735.67 32.62 54809.35 88888.00 2012-11-14 14:50:01.125 319 12735.65 32.65 54809.35 88888.00 2012-11-14 14:50:01.250 319 12735.67 32.70 54809.43 88888.00 2012-11-14 14:50:01.375 319 12735.70 32.77 54809.45 88888.00 2012-11-14 14:50:01.500 319 12735.65 32.75 54809.43 88888.00 2012-11-14 14:50:01.625 319 12735.65 32.77 54809.45 88888.00 2012-11-14 14:50:01.750 319 12735.65 32.80 54809.45 88888.00 2012-11-14 14:50:01.875 319 12735.60 32.77 54809.40 88888.00 2012-11-14 14:50:02.000 319 12735.60 32.75 54809.40 88888.00 2012-11-14 14:50:02.125 319 12735.65 32.80 54809.45 88888.00 2012-11-14 14:50:02.250 319 12735.65 32.80 54809.43 88888.00 2012-11-14 14:50:02.375 319 12735.65 32.80 54809.40 88888.00 2012-11-14 14:50:02.500 319 12735.60 32.83 54809.45 88888.00 2012-11-14 14:50:02.625 319 12735.60 32.85 54809.45 88888.00 2012-11-14 14:50:02.750 319 12735.62 32.90 54809.47 88888.00 2012-11-14 14:50:02.875 319 12735.70 32.92 54809.47 88888.00 2012-11-14 14:50:03.000 319 12735.73 32.92 54809.45 88888.00 2012-11-14 14:50:03.125 319 12735.67 32.90 54809.47 88888.00 2012-11-14 14:50:03.250 319 12735.70 32.95 54809.50 88888.00 2012-11-14 14:50:03.375 319 12735.73 33.02 54809.50 88888.00 2012-11-14 14:50:03.500 319 12735.65 33.00 54809.45 88888.00 2012-11-14 14:50:03.625 319 12735.65 33.00 54809.45 88888.00 2012-11-14 14:50:03.750 319 12735.75 33.00 54809.45 88888.00 2012-11-14 14:50:03.875 319 12735.80 33.00 54809.47 88888.00 2012-11-14 14:50:04.000 319 12735.88 33.05 54809.50 88888.00 2012-11-14 14:50:04.125 319 12735.88 33.12 54809.50 88888.00 2012-11-14 14:50:04.250 319 12735.73 33.08 54809.47 88888.00 2012-11-14 14:50:04.375 319 12735.70 33.05 54809.45 88888.00 2012-11-14 14:50:04.500 319 12735.77 33.10 54809.43 88888.00 2012-11-14 14:50:04.625 319 12735.80 33.12 54809.47 88888.00 2012-11-14 14:50:04.750 319 12735.90 33.17 54809.47 88888.00 2012-11-14 14:50:04.875 319 12735.90 33.23 54809.45 88888.00 2012-11-14 14:50:05.000 319 12735.88 33.20 54809.43 88888.00 2012-11-14 14:50:05.125 319 12735.92 33.17 54809.45 88888.00 2012-11-14 14:50:05.250 319 12735.98 33.25 54809.45 88888.00 2012-11-14 14:50:05.375 319 12736.02 33.30 54809.47 88888.00 2012-11-14 14:50:05.500 319 12736.00 33.35 54809.47 88888.00 2012-11-14 14:50:05.625 319 12735.98 33.35 54809.47 88888.00 2012-11-14 14:50:05.750 319 12735.98 33.38 54809.50 88888.00 2012-11-14 14:50:05.875 319 12736.00 33.38 54809.45 88888.00 2012-11-14 14:50:06.000 319 12736.00 33.38 54809.45 88888.00 2012-11-14 14:50:06.125 319 12735.98 33.42 54809.47 88888.00 2012-11-14 14:50:06.250 319 12735.95 33.48 54809.53 88888.00 2012-11-14 14:50:06.375 319 12735.98 33.50 54809.55 88888.00 2012-11-14 14:50:06.500 319 12736.00 33.52 54809.53 88888.00 2012-11-14 14:50:06.625 319 12736.02 33.52 54809.53 88888.00 2012-11-14 14:50:06.750 319 12736.00 33.50 54809.50 88888.00 2012-11-14 14:50:06.875 319 12735.98 33.52 54809.50 88888.00 2012-11-14 14:50:07.000 319 12735.98 33.55 54809.47 88888.00 2012-11-14 14:50:07.125 319 12735.98 33.60 54809.50 88888.00 2012-11-14 14:50:07.250 319 12735.95 33.62 54809.47 88888.00 2012-11-14 14:50:07.375 319 12736.00 33.67 54809.47 88888.00 2012-11-14 14:50:07.500 319 12736.05 33.67 54809.47 88888.00 2012-11-14 14:50:07.625 319 12736.08 33.73 54809.47 88888.00 2012-11-14 14:50:07.750 319 12736.08 33.73 54809.50 88888.00 2012-11-14 14:50:07.875 319 12736.15 33.80 54809.53 88888.00 2012-11-14 14:50:08.000 319 12736.17 33.80 54809.50 88888.00 2012-11-14 14:50:08.125 319 12736.15 33.77 54809.47 88888.00 2012-11-14 14:50:08.250 319 12736.17 33.77 54809.47 88888.00 2012-11-14 14:50:08.375 319 12736.25 33.83 54809.47 88888.00 2012-11-14 14:50:08.500 319 12736.25 33.85 54809.47 88888.00 2012-11-14 14:50:08.625 319 12736.23 33.90 54809.47 88888.00 2012-11-14 14:50:08.750 319 12736.17 33.92 54809.47 88888.00 2012-11-14 14:50:08.875 319 12736.17 33.95 54809.47 88888.00 2012-11-14 14:50:09.000 319 12736.17 33.95 54809.45 88888.00 2012-11-14 14:50:09.125 319 12736.25 33.95 54809.43 88888.00 2012-11-14 14:50:09.250 319 12736.25 34.02 54809.53 88888.00 2012-11-14 14:50:09.375 319 12736.27 34.08 54809.53 88888.00 2012-11-14 14:50:09.500 319 12736.27 34.05 54809.47 88888.00 2012-11-14 14:50:09.625 319 12736.30 34.02 54809.45 88888.00 2012-11-14 14:50:09.750 319 12736.35 34.10 54809.47 88888.00 2012-11-14 14:50:09.875 319 12736.40 34.15 54809.50 88888.00 2012-11-14 14:50:10.000 319 12736.40 34.17 54809.53 88888.00 2012-11-14 14:50:10.125 319 12736.35 34.20 54809.53 88888.00 2012-11-14 14:50:10.250 319 12736.35 34.23 54809.50 88888.00 2012-11-14 14:50:10.375 319 12736.40 34.20 54809.47 88888.00 2012-11-14 14:50:10.500 319 12736.40 34.20 54809.45 88888.00 2012-11-14 14:50:10.625 319 12736.42 34.25 54809.45 88888.00 2012-11-14 14:50:10.750 319 12736.48 34.25 54809.47 88888.00 2012-11-14 14:50:10.875 319 12736.55 34.30 54809.50 88888.00 2012-11-14 14:50:11.000 319 12736.52 34.35 54809.50 88888.00 2012-11-14 14:50:11.125 319 12736.48 34.35 54809.47 88888.00 2012-11-14 14:50:11.250 319 12736.42 34.38 54809.47 88888.00 2012-11-14 14:50:11.375 319 12736.50 34.45 54809.53 88888.00 2012-11-14 14:50:11.500 319 12736.55 34.45 54809.47 88888.00 2012-11-14 14:50:11.625 319 12736.58 34.48 54809.47 88888.00 2012-11-14 14:50:11.750 319 12736.60 34.45 54809.47 88888.00 2012-11-14 14:50:11.875 319 12736.62 34.48 54809.45 88888.00 2012-11-14 14:50:12.000 319 12736.60 34.48 54809.45 88888.00 2012-11-14 14:50:12.125 319 12736.58 34.52 54809.45 88888.00 2012-11-14 14:50:12.250 319 12736.55 34.52 54809.40 88888.00 2012-11-14 14:50:12.375 319 12736.52 34.60 54809.45 88888.00 2012-11-14 14:50:12.500 319 12736.52 34.65 54809.47 88888.00 2012-11-14 14:50:12.625 319 12736.58 34.67 54809.47 88888.00 2012-11-14 14:50:12.750 319 12736.62 34.70 54809.47 88888.00 2012-11-14 14:50:12.875 319 12736.65 34.70 54809.45 88888.00 2012-11-14 14:50:13.000 319 12736.65 34.70 54809.45 88888.00 2012-11-14 14:50:13.125 319 12736.70 34.73 54809.43 88888.00 2012-11-14 14:50:13.250 319 12736.65 34.73 54809.45 88888.00 2012-11-14 14:50:13.375 319 12736.62 34.77 54809.43 88888.00 2012-11-14 14:50:13.500 319 12736.67 34.77 54809.43 88888.00 2012-11-14 14:50:13.625 319 12736.70 34.83 54809.45 88888.00 2012-11-14 14:50:13.750 319 12736.65 34.88 54809.45 88888.00 2012-11-14 14:50:13.875 319 12736.67 34.88 54809.45 88888.00 2012-11-14 14:50:14.000 319 12736.65 34.88 54809.45 88888.00 2012-11-14 14:50:14.125 319 12736.70 34.88 54809.45 88888.00 2012-11-14 14:50:14.250 319 12736.73 34.90 54809.43 88888.00 2012-11-14 14:50:14.375 319 12736.73 34.90 54809.43 88888.00 2012-11-14 14:50:14.500 319 12736.65 34.95 54809.45 88888.00 2012-11-14 14:50:14.625 319 12736.62 35.00 54809.45 88888.00 2012-11-14 14:50:14.750 319 12736.62 35.02 54809.43 88888.00 2012-11-14 14:50:14.875 319 12736.70 35.05 54809.43 88888.00 2012-11-14 14:50:15.000 319 12736.80 35.05 54809.38 88888.00 2012-11-14 14:50:15.125 319 12736.83 34.95 54809.38 88888.00 2012-11-14 14:50:15.250 319 12736.83 35.00 54809.40 88888.00 2012-11-14 14:50:15.375 319 12736.88 35.08 54809.43 88888.00 2012-11-14 14:50:15.500 319 12736.92 35.12 54809.43 88888.00 2012-11-14 14:50:15.625 319 12736.92 35.10 54809.40 88888.00 2012-11-14 14:50:15.750 319 12736.92 35.12 54809.43 88888.00 2012-11-14 14:50:15.875 319 12736.95 35.17 54809.45 88888.00 2012-11-14 14:50:16.000 319 12736.90 35.20 54809.43 88888.00 2012-11-14 14:50:16.125 319 12736.90 35.17 54809.43 88888.00 2012-11-14 14:50:16.250 319 12736.90 35.20 54809.45 88888.00 2012-11-14 14:50:16.375 319 12736.92 35.25 54809.47 88888.00 2012-11-14 14:50:16.500 319 12736.88 35.25 54809.43 88888.00 2012-11-14 14:50:16.625 319 12736.85 35.23 54809.38 88888.00 2012-11-14 14:50:16.750 319 12736.88 35.27 54809.38 88888.00 2012-11-14 14:50:16.875 319 12736.90 35.30 54809.43 88888.00 2012-11-14 14:50:17.000 319 12736.95 35.30 54809.43 88888.00 2012-11-14 14:50:17.125 319 12736.95 35.33 54809.40 88888.00 2012-11-14 14:50:17.250 319 12736.98 35.40 54809.43 88888.00 2012-11-14 14:50:17.375 319 12737.00 35.45 54809.47 88888.00 2012-11-14 14:50:17.500 319 12737.02 35.48 54809.43 88888.00 2012-11-14 14:50:17.625 319 12737.05 35.55 54809.45 88888.00 2012-11-14 14:50:17.750 319 12737.05 35.58 54809.43 88888.00 2012-11-14 14:50:17.875 319 12737.12 35.55 54809.40 88888.00 2012-11-14 14:50:18.000 319 12737.15 35.58 54809.38 88888.00 2012-11-14 14:50:18.125 319 12737.17 35.60 54809.38 88888.00 2012-11-14 14:50:18.250 319 12737.20 35.60 54809.40 88888.00 2012-11-14 14:50:18.375 319 12737.17 35.60 54809.35 88888.00 2012-11-14 14:50:18.500 319 12737.10 35.65 54809.35 88888.00 2012-11-14 14:50:18.625 319 12737.15 35.70 54809.35 88888.00 2012-11-14 14:50:18.750 319 12737.20 35.75 54809.40 88888.00 2012-11-14 14:50:18.875 319 12737.25 35.75 54809.32 88888.00 2012-11-14 14:50:19.000 319 12737.23 35.77 54809.35 88888.00 2012-11-14 14:50:19.125 319 12737.23 35.80 54809.35 88888.00 2012-11-14 14:50:19.250 319 12737.15 35.80 54809.38 88888.00 2012-11-14 14:50:19.375 319 12737.20 35.83 54809.38 88888.00 2012-11-14 14:50:19.500 319 12737.30 35.92 54809.43 88888.00 2012-11-14 14:50:19.625 319 12737.38 35.98 54809.43 88888.00 2012-11-14 14:50:19.750 319 12737.42 36.00 54809.40 88888.00 2012-11-14 14:50:19.875 319 12737.40 35.95 54809.35 88888.00 2012-11-14 14:50:20.000 319 12737.38 35.98 54809.35 88888.00 2012-11-14 14:50:20.125 319 12737.27 36.00 54809.35 88888.00 2012-11-14 14:50:20.250 319 12737.33 36.02 54809.35 88888.00 2012-11-14 14:50:20.375 319 12737.40 36.02 54809.30 88888.00 2012-11-14 14:50:20.500 319 12737.42 36.05 54809.35 88888.00 2012-11-14 14:50:20.625 319 12737.40 36.12 54809.38 88888.00 2012-11-14 14:50:20.750 319 12737.38 36.17 54809.38 88888.00 2012-11-14 14:50:20.875 319 12737.48 36.17 54809.32 88888.00 2012-11-14 14:50:21.000 319 12737.52 36.15 54809.25 88888.00 2012-11-14 14:50:21.125 319 12737.55 36.17 54809.28 88888.00 2012-11-14 14:50:21.250 319 12737.55 36.33 54809.35 88888.00 2012-11-14 14:50:21.375 319 12737.52 36.35 54809.30 88888.00 2012-11-14 14:50:21.500 319 12737.52 36.33 54809.32 88888.00 2012-11-14 14:50:21.625 319 12737.58 36.38 54809.35 88888.00 2012-11-14 14:50:21.750 319 12737.65 36.42 54809.38 88888.00 2012-11-14 14:50:21.875 319 12737.65 36.45 54809.32 88888.00 2012-11-14 14:50:22.000 319 12737.67 36.50 54809.32 88888.00 2012-11-14 14:50:22.125 319 12737.73 36.50 54809.35 88888.00 2012-11-14 14:50:22.250 319 12737.70 36.52 54809.35 88888.00 2012-11-14 14:50:22.375 319 12737.75 36.60 54809.35 88888.00 2012-11-14 14:50:22.500 319 12737.80 36.65 54809.32 88888.00 2012-11-14 14:50:22.625 319 12737.83 36.65 54809.32 88888.00 2012-11-14 14:50:22.750 319 12737.83 36.67 54809.32 88888.00 2012-11-14 14:50:22.875 319 12737.77 36.65 54809.28 88888.00 2012-11-14 14:50:23.000 319 12737.83 36.65 54809.22 88888.00 2012-11-14 14:50:23.125 319 12737.95 36.75 54809.28 88888.00 2012-11-14 14:50:23.250 319 12737.92 36.77 54809.30 88888.00 2012-11-14 14:50:23.375 319 12737.92 36.73 54809.25 88888.00 2012-11-14 14:50:23.500 319 12737.92 36.75 54809.25 88888.00 2012-11-14 14:50:23.625 319 12738.02 36.83 54809.25 88888.00 2012-11-14 14:50:23.750 319 12738.00 36.83 54809.25 88888.00 2012-11-14 14:50:23.875 319 12737.98 36.80 54809.22 88888.00 2012-11-14 14:50:24.000 319 12738.00 36.85 54809.22 88888.00 2012-11-14 14:50:24.125 319 12738.00 36.90 54809.25 88888.00 2012-11-14 14:50:24.250 319 12737.98 36.95 54809.25 88888.00 2012-11-14 14:50:24.375 319 12737.98 36.98 54809.22 88888.00 2012-11-14 14:50:24.500 319 12738.00 36.98 54809.22 88888.00 2012-11-14 14:50:24.625 319 12738.08 37.02 54809.25 88888.00 2012-11-14 14:50:24.750 319 12738.17 37.08 54809.22 88888.00 2012-11-14 14:50:24.875 319 12738.20 37.10 54809.22 88888.00 2012-11-14 14:50:25.000 319 12738.20 37.10 54809.18 88888.00 2012-11-14 14:50:25.125 319 12738.20 37.12 54809.22 88888.00 2012-11-14 14:50:25.250 319 12738.20 37.15 54809.22 88888.00 2012-11-14 14:50:25.375 319 12738.25 37.12 54809.20 88888.00 2012-11-14 14:50:25.500 319 12738.25 37.20 54809.25 88888.00 2012-11-14 14:50:25.625 319 12738.23 37.25 54809.25 88888.00 2012-11-14 14:50:25.750 319 12738.27 37.27 54809.22 88888.00 2012-11-14 14:50:25.875 319 12738.30 37.30 54809.22 88888.00 2012-11-14 14:50:26.000 319 12738.30 37.30 54809.22 88888.00 2012-11-14 14:50:26.125 319 12738.33 37.25 54809.20 88888.00 2012-11-14 14:50:26.250 319 12738.35 37.27 54809.18 88888.00 2012-11-14 14:50:26.375 319 12738.35 37.33 54809.20 88888.00 2012-11-14 14:50:26.500 319 12738.35 37.40 54809.20 88888.00 2012-11-14 14:50:26.625 319 12738.38 37.45 54809.22 88888.00 2012-11-14 14:50:26.750 319 12738.42 37.48 54809.28 88888.00 2012-11-14 14:50:26.875 319 12738.45 37.48 54809.20 88888.00 2012-11-14 14:50:27.000 319 12738.48 37.48 54809.22 88888.00 2012-11-14 14:50:27.125 319 12738.45 37.48 54809.20 88888.00 2012-11-14 14:50:27.250 319 12738.40 37.45 54809.15 88888.00 2012-11-14 14:50:27.375 319 12738.40 37.50 54809.15 88888.00 2012-11-14 14:50:27.500 319 12738.45 37.58 54809.18 88888.00 2012-11-14 14:50:27.625 319 12738.48 37.55 54809.20 88888.00 2012-11-14 14:50:27.750 319 12738.58 37.58 54809.18 88888.00 2012-11-14 14:50:27.875 319 12738.67 37.62 54809.18 88888.00 2012-11-14 14:50:28.000 319 12738.67 37.60 54809.15 88888.00 2012-11-14 14:50:28.125 319 12738.67 37.65 54809.15 88888.00 2012-11-14 14:50:28.250 319 12738.62 37.70 54809.18 88888.00 2012-11-14 14:50:28.375 319 12738.67 37.70 54809.15 88888.00 2012-11-14 14:50:28.500 319 12738.73 37.70 54809.15 88888.00 2012-11-14 14:50:28.625 319 12738.80 37.73 54809.12 88888.00 2012-11-14 14:50:28.750 319 12738.80 37.77 54809.15 88888.00 2012-11-14 14:50:28.875 319 12738.75 37.77 54809.18 88888.00 2012-11-14 14:50:29.000 319 12738.75 37.77 54809.15 88888.00 2012-11-14 14:50:29.125 319 12738.75 37.83 54809.18 88888.00 2012-11-14 14:50:29.250 319 12738.80 37.85 54809.15 88888.00 2012-11-14 14:50:29.375 319 12738.92 37.92 54809.18 88888.00 2012-11-14 14:50:29.500 319 12738.98 37.98 54809.15 88888.00 2012-11-14 14:50:29.625 319 12738.90 37.92 54809.12 88888.00 2012-11-14 14:50:29.750 319 12738.85 37.90 54809.12 88888.00 2012-11-14 14:50:29.875 319 12738.88 37.98 54809.18 88888.00 2012-11-14 14:50:30.000 319 12738.98 38.00 54809.15 88888.00 2012-11-14 14:50:30.125 319 12739.00 38.00 54809.10 88888.00 2012-11-14 14:50:30.250 319 12738.90 37.98 54809.10 88888.00 2012-11-14 14:50:30.375 319 12738.90 38.05 54809.12 88888.00 2012-11-14 14:50:30.500 319 12738.98 38.10 54809.07 88888.00 2012-11-14 14:50:30.625 319 12739.00 38.12 54809.10 88888.00 2012-11-14 14:50:30.750 319 12739.02 38.10 54809.07 88888.00 2012-11-14 14:50:30.875 319 12739.02 38.12 54809.05 88888.00 2012-11-14 14:50:31.000 319 12739.05 38.15 54809.05 88888.00 2012-11-14 14:50:31.125 319 12739.12 38.17 54809.10 88888.00 2012-11-14 14:50:31.250 319 12739.12 38.20 54809.07 88888.00 2012-11-14 14:50:31.375 319 12739.17 38.23 54809.05 88888.00 2012-11-14 14:50:31.500 319 12739.15 38.23 54809.00 88888.00 2012-11-14 14:50:31.625 319 12739.17 38.23 54809.05 88888.00 2012-11-14 14:50:31.750 319 12739.25 38.30 54809.07 88888.00 2012-11-14 14:50:31.875 319 12739.23 38.33 54809.05 88888.00 2012-11-14 14:50:32.000 319 12739.20 38.35 54809.05 88888.00 2012-11-14 14:50:32.125 319 12739.27 38.40 54809.10 88888.00 2012-11-14 14:50:32.250 319 12739.27 38.40 54809.07 88888.00 2012-11-14 14:50:32.375 319 12739.33 38.38 54809.07 88888.00 2012-11-14 14:50:32.500 319 12739.38 38.40 54809.07 88888.00 2012-11-14 14:50:32.625 319 12739.38 38.48 54809.07 88888.00 2012-11-14 14:50:32.750 319 12739.42 38.48 54809.05 88888.00 2012-11-14 14:50:32.875 319 12739.42 38.45 54809.05 88888.00 2012-11-14 14:50:33.000 319 12739.42 38.45 54809.03 88888.00 2012-11-14 14:50:33.125 319 12739.40 38.48 54809.03 88888.00 2012-11-14 14:50:33.250 319 12739.45 38.55 54809.07 88888.00 2012-11-14 14:50:33.375 319 12739.50 38.58 54809.07 88888.00 2012-11-14 14:50:33.500 319 12739.50 38.52 54809.00 88888.00 2012-11-14 14:50:33.625 319 12739.42 38.50 54809.03 88888.00 2012-11-14 14:50:33.750 319 12739.52 38.60 54809.07 88888.00 2012-11-14 14:50:33.875 319 12739.62 38.67 54809.10 88888.00 2012-11-14 14:50:34.000 319 12739.73 38.65 54809.03 88888.00 2012-11-14 14:50:34.125 319 12739.77 38.65 54809.00 88888.00 2012-11-14 14:50:34.250 319 12739.77 38.70 54809.03 88888.00 2012-11-14 14:50:34.375 319 12739.77 38.67 54809.00 88888.00 2012-11-14 14:50:34.500 319 12739.73 38.70 54809.00 88888.00 2012-11-14 14:50:34.625 319 12739.70 38.75 54809.00 88888.00 2012-11-14 14:50:34.750 319 12739.70 38.75 54808.97 88888.00 2012-11-14 14:50:34.875 319 12739.77 38.75 54809.00 88888.00 2012-11-14 14:50:35.000 319 12739.88 38.73 54808.97 88888.00 2012-11-14 14:50:35.125 319 12739.90 38.75 54808.97 88888.00 2012-11-14 14:50:35.250 319 12739.88 38.77 54809.00 88888.00 2012-11-14 14:50:35.375 319 12739.95 38.83 54809.00 88888.00 2012-11-14 14:50:35.500 319 12739.98 38.85 54808.95 88888.00 2012-11-14 14:50:35.625 319 12740.00 38.88 54809.00 88888.00 2012-11-14 14:50:35.750 319 12740.00 38.85 54808.97 88888.00 2012-11-14 14:50:35.875 319 12739.92 38.83 54808.95 88888.00 2012-11-14 14:50:36.000 319 12739.92 38.90 54808.95 88888.00 2012-11-14 14:50:36.125 319 12740.00 38.90 54808.95 88888.00 2012-11-14 14:50:36.250 319 12740.00 38.92 54808.95 88888.00 2012-11-14 14:50:36.375 319 12740.10 38.98 54808.97 88888.00 2012-11-14 14:50:36.500 319 12740.20 39.08 54809.03 88888.00 2012-11-14 14:50:36.625 319 12740.30 39.10 54809.00 88888.00 2012-11-14 14:50:36.750 319 12740.25 39.00 54808.93 88888.00 2012-11-14 14:50:36.875 319 12740.15 38.98 54808.88 88888.00 2012-11-14 14:50:37.000 319 12740.12 39.02 54808.90 88888.00 2012-11-14 14:50:37.125 319 12740.15 39.08 54808.93 88888.00 2012-11-14 14:50:37.250 319 12740.17 39.10 54808.95 88888.00 2012-11-14 14:50:37.375 319 12740.23 39.12 54808.95 88888.00 2012-11-14 14:50:37.500 319 12740.17 39.12 54808.90 88888.00 2012-11-14 14:50:37.625 319 12740.23 39.12 54808.90 88888.00 2012-11-14 14:50:37.750 319 12740.27 39.17 54808.93 88888.00 2012-11-14 14:50:37.875 319 12740.33 39.17 54808.90 88888.00 2012-11-14 14:50:38.000 319 12740.30 39.17 54808.88 88888.00 2012-11-14 14:50:38.125 319 12740.35 39.17 54808.90 88888.00 2012-11-14 14:50:38.250 319 12740.35 39.17 54808.88 88888.00 2012-11-14 14:50:38.375 319 12740.38 39.17 54808.88 88888.00 2012-11-14 14:50:38.500 319 12740.50 39.23 54808.90 88888.00 2012-11-14 14:50:38.625 319 12740.55 39.23 54808.90 88888.00 2012-11-14 14:50:38.750 319 12740.48 39.27 54808.88 88888.00 2012-11-14 14:50:38.875 319 12740.40 39.23 54808.82 88888.00 2012-11-14 14:50:39.000 319 12740.42 39.23 54808.80 88888.00 2012-11-14 14:50:39.125 319 12740.52 39.33 54808.82 88888.00 2012-11-14 14:50:39.250 319 12740.58 39.38 54808.85 88888.00 2012-11-14 14:50:39.375 319 12740.58 39.40 54808.82 88888.00 2012-11-14 14:50:39.500 319 12740.60 39.42 54808.82 88888.00 2012-11-14 14:50:39.625 319 12740.65 39.48 54808.85 88888.00 2012-11-14 14:50:39.750 319 12740.67 39.50 54808.85 88888.00 2012-11-14 14:50:39.875 319 12740.58 39.45 54808.80 88888.00 2012-11-14 14:50:40.000 319 12740.62 39.45 54808.80 88888.00 2012-11-14 14:50:40.125 319 12740.67 39.52 54808.82 88888.00 2012-11-14 14:50:40.250 319 12740.75 39.55 54808.80 88888.00 2012-11-14 14:50:40.375 319 12740.80 39.52 54808.78 88888.00 2012-11-14 14:50:40.500 319 12740.77 39.52 54808.78 88888.00 2012-11-14 14:50:40.625 319 12740.80 39.62 54808.80 88888.00 2012-11-14 14:50:40.750 319 12740.83 39.67 54808.78 88888.00 2012-11-14 14:50:40.875 319 12740.88 39.70 54808.78 88888.00 2012-11-14 14:50:41.000 319 12741.00 39.70 54808.78 88888.00 2012-11-14 14:50:41.125 319 12741.08 39.75 54808.78 88888.00 2012-11-14 14:50:41.250 319 12741.05 39.80 54808.78 88888.00 2012-11-14 14:50:41.375 319 12741.05 39.83 54808.75 88888.00 2012-11-14 14:50:41.500 319 12741.05 39.85 54808.78 88888.00 2012-11-14 14:50:41.625 319 12741.08 39.90 54808.78 88888.00 2012-11-14 14:50:41.750 319 12741.05 39.90 54808.75 88888.00 2012-11-14 14:50:41.875 319 12741.08 39.95 54808.75 88888.00 2012-11-14 14:50:42.000 319 12741.12 40.00 54808.75 88888.00 2012-11-14 14:50:42.125 319 12741.12 40.00 54808.75 88888.00 2012-11-14 14:50:42.250 319 12741.10 40.00 54808.75 88888.00 2012-11-14 14:50:42.375 319 12741.20 40.05 54808.75 88888.00 2012-11-14 14:50:42.500 319 12741.17 40.05 54808.70 88888.00 2012-11-14 14:50:42.625 319 12741.20 40.08 54808.70 88888.00 2012-11-14 14:50:42.750 319 12741.23 40.12 54808.72 88888.00 2012-11-14 14:50:42.875 319 12741.23 40.15 54808.75 88888.00 2012-11-14 14:50:43.000 319 12741.25 40.15 54808.70 88888.00 2012-11-14 14:50:43.125 319 12741.27 40.20 54808.72 88888.00 2012-11-14 14:50:43.250 319 12741.30 40.23 54808.72 88888.00 2012-11-14 14:50:43.375 319 12741.30 40.23 54808.68 88888.00 2012-11-14 14:50:43.500 319 12741.30 40.25 54808.70 88888.00 2012-11-14 14:50:43.625 319 12741.35 40.27 54808.70 88888.00 2012-11-14 14:50:43.750 319 12741.40 40.33 54808.72 88888.00 2012-11-14 14:50:43.875 319 12741.42 40.25 54808.70 88888.00 2012-11-14 14:50:44.000 319 12741.45 40.25 54808.68 88888.00 2012-11-14 14:50:44.125 319 12741.48 40.33 54808.72 88888.00 2012-11-14 14:50:44.250 319 12741.40 40.33 54808.68 88888.00 2012-11-14 14:50:44.375 319 12741.38 40.33 54808.68 88888.00 2012-11-14 14:50:44.500 319 12741.40 40.38 54808.65 88888.00 2012-11-14 14:50:44.625 319 12741.48 40.42 54808.70 88888.00 2012-11-14 14:50:44.750 319 12741.50 40.48 54808.70 88888.00 2012-11-14 14:50:44.875 319 12741.48 40.40 54808.68 88888.00 2012-11-14 14:50:45.000 319 12741.52 40.38 54808.62 88888.00 2012-11-14 14:50:45.125 319 12741.60 40.48 54808.68 88888.00 2012-11-14 14:50:45.250 319 12741.58 40.58 54808.70 88888.00 2012-11-14 14:50:45.375 319 12741.58 40.60 54808.68 88888.00 2012-11-14 14:50:45.500 319 12741.58 40.60 54808.62 88888.00 2012-11-14 14:50:45.625 319 12741.55 40.62 54808.62 88888.00 2012-11-14 14:50:45.750 319 12741.60 40.67 54808.65 88888.00 2012-11-14 14:50:45.875 319 12741.62 40.70 54808.65 88888.00 2012-11-14 14:50:46.000 319 12741.62 40.67 54808.65 88888.00 2012-11-14 14:50:46.125 319 12741.67 40.70 54808.68 88888.00 2012-11-14 14:50:46.250 319 12741.70 40.73 54808.65 88888.00 2012-11-14 14:50:46.375 319 12741.73 40.77 54808.68 88888.00 2012-11-14 14:50:46.500 319 12741.67 40.77 54808.65 88888.00 2012-11-14 14:50:46.625 319 12741.62 40.77 54808.62 88888.00 2012-11-14 14:50:46.750 319 12741.62 40.80 54808.60 88888.00 2012-11-14 14:50:46.875 319 12741.67 40.80 54808.60 88888.00 2012-11-14 14:50:47.000 319 12741.62 40.83 54808.60 88888.00 2012-11-14 14:50:47.125 319 12741.62 40.88 54808.62 88888.00 2012-11-14 14:50:47.250 319 12741.67 40.83 54808.60 88888.00 2012-11-14 14:50:47.375 319 12741.77 40.88 54808.60 88888.00 2012-11-14 14:50:47.500 319 12741.80 40.95 54808.60 88888.00 2012-11-14 14:50:47.625 319 12741.83 41.00 54808.60 88888.00 2012-11-14 14:50:47.750 319 12741.95 41.02 54808.62 88888.00 2012-11-14 14:50:47.875 319 12741.98 41.00 54808.55 88888.00 2012-11-14 14:50:48.000 319 12741.92 41.02 54808.55 88888.00 2012-11-14 14:50:48.125 319 12741.95 41.10 54808.60 88888.00 2012-11-14 14:50:48.250 319 12741.92 41.05 54808.55 88888.00 2012-11-14 14:50:48.375 319 12741.95 41.10 54808.53 88888.00 2012-11-14 14:50:48.500 319 12742.00 41.15 54808.57 88888.00 2012-11-14 14:50:48.625 319 12742.12 41.17 54808.60 88888.00 2012-11-14 14:50:48.750 319 12742.12 41.17 54808.55 88888.00 2012-11-14 14:50:48.875 319 12742.15 41.15 54808.55 88888.00 2012-11-14 14:50:49.000 319 12742.08 41.17 54808.55 88888.00 2012-11-14 14:50:49.125 319 12742.12 41.25 54808.60 88888.00 2012-11-14 14:50:49.250 319 12742.17 41.27 54808.57 88888.00 2012-11-14 14:50:49.375 319 12742.12 41.23 54808.53 88888.00 2012-11-14 14:50:49.500 319 12742.15 41.27 54808.53 88888.00 2012-11-14 14:50:49.625 319 12742.15 41.30 54808.55 88888.00 2012-11-14 14:50:49.750 319 12742.17 41.35 54808.57 88888.00 2012-11-14 14:50:49.875 319 12742.23 41.40 54808.60 88888.00 2012-11-14 14:50:50.000 319 12742.25 41.42 54808.57 88888.00 2012-11-14 14:50:50.125 319 12742.20 41.45 54808.57 88888.00 2012-11-14 14:50:50.250 319 12742.15 41.45 54808.55 88888.00 2012-11-14 14:50:50.375 319 12742.17 41.52 54808.57 88888.00 2012-11-14 14:50:50.500 319 12742.20 41.55 54808.55 88888.00 2012-11-14 14:50:50.625 319 12742.25 41.55 54808.53 88888.00 2012-11-14 14:50:50.750 319 12742.33 41.55 54808.53 88888.00 2012-11-14 14:50:50.875 319 12742.33 41.60 54808.53 88888.00 2012-11-14 14:50:51.000 319 12742.30 41.60 54808.55 88888.00 2012-11-14 14:50:51.125 319 12742.30 41.60 54808.53 88888.00 2012-11-14 14:50:51.250 319 12742.27 41.62 54808.50 88888.00 2012-11-14 14:50:51.375 319 12742.30 41.62 54808.47 88888.00 2012-11-14 14:50:51.500 319 12742.38 41.70 54808.53 88888.00 2012-11-14 14:50:51.625 319 12742.45 41.77 54808.55 88888.00 2012-11-14 14:50:51.750 319 12742.48 41.77 54808.53 88888.00 2012-11-14 14:50:51.875 319 12742.45 41.73 54808.45 88888.00 2012-11-14 14:50:52.000 319 12742.45 41.70 54808.43 88888.00 2012-11-14 14:50:52.125 319 12742.50 41.73 54808.45 88888.00 2012-11-14 14:50:52.250 319 12742.52 41.83 54808.50 88888.00 2012-11-14 14:50:52.375 319 12742.58 41.88 54808.50 88888.00 2012-11-14 14:50:52.500 319 12742.60 41.88 54808.47 88888.00 2012-11-14 14:50:52.625 319 12742.60 41.90 54808.47 88888.00 2012-11-14 14:50:52.750 319 12742.65 41.95 54808.45 88888.00 2012-11-14 14:50:52.875 319 12742.70 41.98 54808.45 88888.00 2012-11-14 14:50:53.000 319 12742.73 42.02 54808.45 88888.00 2012-11-14 14:50:53.125 319 12742.75 42.05 54808.45 88888.00 2012-11-14 14:50:53.250 319 12742.73 42.00 54808.40 88888.00 2012-11-14 14:50:53.375 319 12742.75 42.00 54808.38 88888.00 2012-11-14 14:50:53.500 319 12742.73 42.05 54808.40 88888.00 2012-11-14 14:50:53.625 319 12742.77 42.12 54808.45 88888.00 2012-11-14 14:50:53.750 319 12742.85 42.20 54808.47 88888.00 2012-11-14 14:50:53.875 319 12742.90 42.20 54808.45 88888.00 2012-11-14 14:50:54.000 319 12742.85 42.15 54808.40 88888.00 2012-11-14 14:50:54.125 319 12742.80 42.17 54808.38 88888.00 2012-11-14 14:50:54.250 319 12742.88 42.20 54808.40 88888.00 2012-11-14 14:50:54.375 319 12742.88 42.23 54808.40 88888.00 2012-11-14 14:50:54.500 319 12742.88 42.20 54808.35 88888.00 2012-11-14 14:50:54.625 319 12742.95 42.25 54808.38 88888.00 2012-11-14 14:50:54.750 319 12743.05 42.30 54808.38 88888.00 2012-11-14 14:50:54.875 319 12743.08 42.33 54808.38 88888.00 2012-11-14 14:50:55.000 319 12743.02 42.30 54808.38 88888.00 2012-11-14 14:50:55.125 319 12742.98 42.35 54808.40 88888.00 2012-11-14 14:50:55.250 319 12743.00 42.35 54808.40 88888.00 2012-11-14 14:50:55.375 319 12743.08 42.38 54808.38 88888.00 2012-11-14 14:50:55.500 319 12743.15 42.38 54808.35 88888.00 2012-11-14 14:50:55.625 319 12743.17 42.38 54808.35 88888.00 2012-11-14 14:50:55.750 319 12743.25 42.45 54808.35 88888.00 2012-11-14 14:50:55.875 319 12743.25 42.48 54808.35 88888.00 2012-11-14 14:50:56.000 319 12743.25 42.48 54808.32 88888.00 2012-11-14 14:50:56.125 319 12743.23 42.48 54808.38 88888.00 2012-11-14 14:50:56.250 319 12743.15 42.50 54808.38 88888.00 2012-11-14 14:50:56.375 319 12743.20 42.52 54808.38 88888.00 2012-11-14 14:50:56.500 319 12743.23 42.55 54808.38 88888.00 2012-11-14 14:50:56.625 319 12743.25 42.58 54808.35 88888.00 2012-11-14 14:50:56.750 319 12743.27 42.58 54808.30 88888.00 2012-11-14 14:50:56.875 319 12743.30 42.60 54808.30 88888.00 2012-11-14 14:50:57.000 319 12743.27 42.62 54808.32 88888.00 2012-11-14 14:50:57.125 319 12743.27 42.67 54808.35 88888.00 2012-11-14 14:50:57.250 319 12743.33 42.73 54808.35 88888.00 2012-11-14 14:50:57.375 319 12743.33 42.73 54808.35 88888.00 2012-11-14 14:50:57.500 319 12743.30 42.73 54808.30 88888.00 2012-11-14 14:50:57.625 319 12743.35 42.80 54808.32 88888.00 2012-11-14 14:50:57.750 319 12743.33 42.77 54808.30 88888.00 2012-11-14 14:50:57.875 319 12743.35 42.80 54808.35 88888.00 2012-11-14 14:50:58.000 319 12743.38 42.83 54808.35 88888.00 2012-11-14 14:50:58.125 319 12743.42 42.88 54808.38 88888.00 2012-11-14 14:50:58.250 319 12743.45 42.85 54808.38 88888.00 2012-11-14 14:50:58.375 319 12743.50 42.85 54808.32 88888.00 2012-11-14 14:50:58.500 319 12743.52 42.83 54808.30 88888.00 2012-11-14 14:50:58.625 319 12743.58 42.88 54808.32 88888.00 2012-11-14 14:50:58.750 319 12743.58 42.95 54808.35 88888.00 2012-11-14 14:50:58.875 319 12743.58 42.98 54808.35 88888.00 2012-11-14 14:50:59.000 319 12743.62 42.98 54808.35 88888.00 2012-11-14 14:50:59.125 319 12743.65 42.98 54808.35 88888.00 2012-11-14 14:50:59.250 319 12743.62 42.98 54808.38 88888.00 2012-11-14 14:50:59.375 319 12743.67 42.98 54808.32 88888.00 2012-11-14 14:50:59.500 319 12743.67 42.98 54808.32 88888.00 2012-11-14 14:50:59.625 319 12743.70 43.05 54808.32 88888.00 2012-11-14 14:50:59.750 319 12743.73 43.08 54808.35 88888.00 2012-11-14 14:50:59.875 319 12743.73 43.08 54808.38 88888.00 2012-11-14 14:51:00.000 319 12743.73 43.05 54808.35 88888.00 2012-11-14 14:51:00.125 319 12743.75 43.08 54808.38 88888.00 2012-11-14 14:51:00.250 319 12743.77 43.10 54808.38 88888.00 2012-11-14 14:51:00.375 319 12743.80 43.08 54808.32 88888.00 2012-11-14 14:51:00.500 319 12743.75 43.05 54808.28 88888.00 2012-11-14 14:51:00.625 319 12743.80 43.10 54808.32 88888.00 2012-11-14 14:51:00.750 319 12743.90 43.15 54808.38 88888.00 2012-11-14 14:51:00.875 319 12743.85 43.17 54808.35 88888.00 2012-11-14 14:51:01.000 319 12743.83 43.15 54808.32 88888.00 2012-11-14 14:51:01.125 319 12743.88 43.15 54808.32 88888.00 2012-11-14 14:51:01.250 319 12743.90 43.17 54808.30 88888.00 2012-11-14 14:51:01.375 319 12743.95 43.23 54808.38 88888.00 2012-11-14 14:51:01.500 319 12743.92 43.25 54808.38 88888.00 2012-11-14 14:51:01.625 319 12743.95 43.27 54808.32 88888.00 2012-11-14 14:51:01.750 319 12744.02 43.25 54808.28 88888.00 2012-11-14 14:51:01.875 319 12744.08 43.30 54808.32 88888.00 2012-11-14 14:51:02.000 319 12744.00 43.25 54808.28 88888.00 2012-11-14 14:51:02.125 319 12744.00 43.25 54808.28 88888.00 2012-11-14 14:51:02.250 319 12744.00 43.25 54808.30 88888.00 2012-11-14 14:51:02.375 319 12744.05 43.30 54808.30 88888.00 2012-11-14 14:51:02.500 319 12744.08 43.33 54808.30 88888.00 2012-11-14 14:51:02.625 319 12744.10 43.33 54808.25 88888.00 2012-11-14 14:51:02.750 319 12744.15 43.35 54808.28 88888.00 2012-11-14 14:51:02.875 319 12744.23 43.38 54808.28 88888.00 2012-11-14 14:51:03.000 319 12744.20 43.33 54808.25 88888.00 2012-11-14 14:51:03.125 319 12744.20 43.35 54808.28 88888.00 2012-11-14 14:51:03.250 319 12744.15 43.35 54808.25 88888.00 2012-11-14 14:51:03.375 319 12744.20 43.38 54808.25 88888.00 2012-11-14 14:51:03.500 319 12744.23 43.42 54808.25 88888.00 2012-11-14 14:51:03.625 319 12744.30 43.45 54808.28 88888.00 2012-11-14 14:51:03.750 319 12744.33 43.42 54808.25 88888.00 2012-11-14 14:51:03.875 319 12744.35 43.40 54808.22 88888.00 2012-11-14 14:51:04.000 319 12744.40 43.45 54808.22 88888.00 2012-11-14 14:51:04.125 319 12744.40 43.45 54808.28 88888.00 2012-11-14 14:51:04.250 319 12744.38 43.50 54808.30 88888.00 2012-11-14 14:51:04.375 319 12744.35 43.48 54808.25 88888.00 2012-11-14 14:51:04.500 319 12744.35 43.42 54808.22 88888.00 2012-11-14 14:51:04.625 319 12744.40 43.45 54808.22 88888.00 2012-11-14 14:51:04.750 319 12744.42 43.48 54808.22 88888.00 2012-11-14 14:51:04.875 319 12744.48 43.45 54808.22 88888.00 2012-11-14 14:51:05.000 319 12744.45 43.38 54808.18 88888.00 2012-11-14 14:51:05.125 319 12744.45 43.35 54808.20 88888.00 2012-11-14 14:51:05.250 319 12744.48 43.40 54808.22 88888.00 2012-11-14 14:51:05.375 319 12744.52 43.42 54808.20 88888.00 2012-11-14 14:51:05.500 319 12744.48 43.45 54808.20 88888.00 2012-11-14 14:51:05.625 319 12744.50 43.45 54808.25 88888.00 2012-11-14 14:51:05.750 319 12744.55 43.50 54808.25 88888.00 2012-11-14 14:51:05.875 319 12744.60 43.52 54808.28 88888.00 2012-11-14 14:51:06.000 319 12744.60 43.50 54808.22 88888.00 2012-11-14 14:51:06.125 319 12744.58 43.50 54808.22 88888.00 2012-11-14 14:51:06.250 319 12744.52 43.50 54808.25 88888.00 2012-11-14 14:51:06.375 319 12744.60 43.55 54808.25 88888.00 2012-11-14 14:51:06.500 319 12744.60 43.55 54808.25 88888.00 2012-11-14 14:51:06.625 319 12744.60 43.52 54808.25 88888.00 2012-11-14 14:51:06.750 319 12744.55 43.50 54808.28 88888.00 2012-11-14 14:51:06.875 319 12744.58 43.52 54808.25 88888.00 2012-11-14 14:51:07.000 319 12744.60 43.52 54808.28 88888.00 2012-11-14 14:51:07.125 319 12744.62 43.52 54808.28 88888.00 2012-11-14 14:51:07.250 319 12744.62 43.52 54808.30 88888.00 2012-11-14 14:51:07.375 319 12744.65 43.52 54808.28 88888.00 2012-11-14 14:51:07.500 319 12744.70 43.58 54808.25 88888.00 2012-11-14 14:51:07.625 319 12744.73 43.58 54808.28 88888.00 2012-11-14 14:51:07.750 319 12744.70 43.60 54808.28 88888.00 2012-11-14 14:51:07.875 319 12744.67 43.62 54808.28 88888.00 2012-11-14 14:51:08.000 319 12744.67 43.62 54808.28 88888.00 2012-11-14 14:51:08.125 319 12744.77 43.67 54808.30 88888.00 2012-11-14 14:51:08.250 319 12744.75 43.67 54808.28 88888.00 2012-11-14 14:51:08.375 319 12744.73 43.67 54808.22 88888.00 2012-11-14 14:51:08.500 319 12744.70 43.62 54808.20 88888.00 2012-11-14 14:51:08.625 319 12744.65 43.65 54808.20 88888.00 2012-11-14 14:51:08.750 319 12744.65 43.67 54808.20 88888.00 2012-11-14 14:51:08.875 319 12744.75 43.67 54808.20 88888.00 2012-11-14 14:51:09.000 319 12744.77 43.70 54808.20 88888.00 2012-11-14 14:51:09.125 319 12744.77 43.73 54808.22 88888.00 2012-11-14 14:51:09.250 319 12744.75 43.75 54808.22 88888.00 2012-11-14 14:51:09.375 319 12744.75 43.70 54808.22 88888.00 2012-11-14 14:51:09.500 319 12744.77 43.75 54808.28 88888.00 2012-11-14 14:51:09.625 319 12744.83 43.77 54808.25 88888.00 2012-11-14 14:51:09.750 319 12744.80 43.75 54808.22 88888.00 2012-11-14 14:51:09.875 319 12744.80 43.75 54808.22 88888.00 2012-11-14 14:51:10.000 319 12744.83 43.75 54808.25 88888.00 2012-11-14 14:51:10.125 319 12744.85 43.75 54808.28 88888.00 2012-11-14 14:51:10.250 319 12744.85 43.73 54808.25 88888.00 2012-11-14 14:51:10.375 319 12744.90 43.75 54808.20 88888.00 2012-11-14 14:51:10.500 319 12744.88 43.73 54808.25 88888.00 2012-11-14 14:51:10.625 319 12744.92 43.70 54808.25 88888.00 2012-11-14 14:51:10.750 319 12744.98 43.73 54808.22 88888.00 2012-11-14 14:51:10.875 319 12744.95 43.75 54808.20 88888.00 2012-11-14 14:51:11.000 319 12744.92 43.77 54808.22 88888.00 2012-11-14 14:51:11.125 319 12744.98 43.83 54808.30 88888.00 2012-11-14 14:51:11.250 319 12745.00 43.88 54808.30 88888.00 2012-11-14 14:51:11.375 319 12745.05 43.88 54808.25 88888.00 2012-11-14 14:51:11.500 319 12744.95 43.83 54808.22 88888.00 2012-11-14 14:51:11.625 319 12744.90 43.77 54808.20 88888.00 2012-11-14 14:51:11.750 319 12744.92 43.77 54808.22 88888.00 2012-11-14 14:51:11.875 319 12744.95 43.77 54808.18 88888.00 2012-11-14 14:51:12.000 319 12745.02 43.80 54808.20 88888.00 2012-11-14 14:51:12.125 319 12745.05 43.85 54808.22 88888.00 2012-11-14 14:51:12.250 319 12745.08 43.85 54808.22 88888.00 2012-11-14 14:51:12.375 319 12745.02 43.85 54808.20 88888.00 2012-11-14 14:51:12.500 319 12745.02 43.83 54808.20 88888.00 2012-11-14 14:51:12.625 319 12745.02 43.85 54808.20 88888.00 2012-11-14 14:51:12.750 319 12745.05 43.85 54808.22 88888.00 2012-11-14 14:51:12.875 319 12745.02 43.85 54808.20 88888.00 2012-11-14 14:51:13.000 319 12745.00 43.90 54808.22 88888.00 2012-11-14 14:51:13.125 319 12745.02 43.90 54808.22 88888.00 2012-11-14 14:51:13.250 319 12745.05 43.88 54808.22 88888.00 2012-11-14 14:51:13.375 319 12745.12 43.90 54808.22 88888.00 2012-11-14 14:51:13.500 319 12745.17 43.95 54808.22 88888.00 2012-11-14 14:51:13.625 319 12745.10 43.98 54808.20 88888.00 2012-11-14 14:51:13.750 319 12745.08 43.98 54808.22 88888.00 2012-11-14 14:51:13.875 319 12745.08 43.95 54808.22 88888.00 2012-11-14 14:51:14.000 319 12745.02 43.92 54808.18 88888.00 2012-11-14 14:51:14.125 319 12745.05 43.95 54808.20 88888.00 2012-11-14 14:51:14.250 319 12745.08 43.95 54808.22 88888.00 2012-11-14 14:51:14.375 319 12745.10 43.92 54808.22 88888.00 2012-11-14 14:51:14.500 319 12745.08 43.92 54808.20 88888.00 2012-11-14 14:51:14.625 319 12745.12 43.98 54808.22 88888.00 2012-11-14 14:51:14.750 319 12745.20 43.98 54808.22 88888.00 2012-11-14 14:51:14.875 319 12745.17 43.98 54808.22 88888.00 2012-11-14 14:51:15.000 319 12745.12 44.00 54808.22 88888.00 2012-11-14 14:51:15.125 319 12745.20 44.02 54808.28 88888.00 2012-11-14 14:51:15.250 319 12745.17 44.02 54808.28 88888.00 2012-11-14 14:51:15.375 319 12745.25 44.05 54808.28 88888.00 2012-11-14 14:51:15.500 319 12745.25 44.02 54808.22 88888.00 2012-11-14 14:51:15.625 319 12745.20 44.00 54808.20 88888.00 2012-11-14 14:51:15.750 319 12745.17 44.02 54808.22 88888.00 2012-11-14 14:51:15.875 319 12745.20 44.05 54808.22 88888.00 2012-11-14 14:51:16.000 319 12745.20 44.08 54808.20 88888.00 2012-11-14 14:51:16.125 319 12745.25 44.08 54808.25 88888.00 2012-11-14 14:51:16.250 319 12745.20 44.05 54808.25 88888.00 2012-11-14 14:51:16.375 319 12745.17 44.00 54808.18 88888.00 2012-11-14 14:51:16.500 319 12745.20 44.05 54808.20 88888.00 2012-11-14 14:51:16.625 319 12745.23 44.08 54808.25 88888.00 2012-11-14 14:51:16.750 319 12745.25 44.10 54808.25 88888.00 2012-11-14 14:51:16.875 319 12745.23 44.08 54808.25 88888.00 2012-11-14 14:51:17.000 319 12745.20 44.08 54808.22 88888.00 2012-11-14 14:51:17.125 319 12745.30 44.10 54808.22 88888.00 2012-11-14 14:51:17.250 319 12745.30 44.10 54808.20 88888.00 2012-11-14 14:51:17.375 319 12745.25 44.08 54808.20 88888.00 2012-11-14 14:51:17.500 319 12745.15 44.05 54808.20 88888.00 2012-11-14 14:51:17.625 319 12745.17 44.08 54808.20 88888.00 2012-11-14 14:51:17.750 319 12745.20 44.12 54808.25 88888.00 2012-11-14 14:51:17.875 319 12745.23 44.12 54808.22 88888.00 2012-11-14 14:51:18.000 319 12745.25 44.12 54808.25 88888.00 2012-11-14 14:51:18.125 319 12745.25 44.17 54808.28 88888.00 2012-11-14 14:51:18.250 319 12745.20 44.17 54808.28 88888.00 2012-11-14 14:51:18.375 319 12745.23 44.23 54808.25 88888.00 2012-11-14 14:51:18.500 319 12745.20 44.17 54808.20 88888.00 2012-11-14 14:51:18.625 319 12745.23 44.23 54808.22 88888.00 2012-11-14 14:51:18.750 319 12745.23 44.17 54808.22 88888.00 2012-11-14 14:51:18.875 319 12745.23 44.17 54808.25 88888.00 2012-11-14 14:51:19.000 319 12745.23 44.23 54808.25 88888.00 2012-11-14 14:51:19.125 319 12745.20 44.27 54808.22 88888.00 2012-11-14 14:51:19.250 319 12745.23 44.25 54808.28 88888.00 2012-11-14 14:51:19.375 319 12745.27 44.25 54808.25 88888.00 2012-11-14 14:51:19.500 319 12745.33 44.27 54808.25 88888.00 2012-11-14 14:51:19.625 319 12745.33 44.27 54808.22 88888.00 2012-11-14 14:51:19.750 319 12745.35 44.25 54808.22 88888.00 2012-11-14 14:51:19.875 319 12745.42 44.27 54808.20 88888.00 2012-11-14 14:51:20.000 319 12745.45 44.27 54808.20 88888.00 2012-11-14 14:51:20.125 319 12745.35 44.20 54808.20 88888.00 2012-11-14 14:51:20.250 319 12745.30 44.20 54808.20 88888.00 2012-11-14 14:51:20.375 319 12745.30 44.27 54808.22 88888.00 2012-11-14 14:51:20.500 319 12745.27 44.30 54808.25 88888.00 2012-11-14 14:51:20.625 319 12745.20 44.33 54808.28 88888.00 2012-11-14 14:51:20.750 319 12745.20 44.30 54808.25 88888.00 2012-11-14 14:51:20.875 319 12745.27 44.33 54808.25 88888.00 2012-11-14 14:51:21.000 319 12745.25 44.33 54808.20 88888.00 2012-11-14 14:51:21.125 319 12745.20 44.35 54808.22 88888.00 2012-11-14 14:51:21.250 319 12745.23 44.35 54808.25 88888.00 2012-11-14 14:51:21.375 319 12745.23 44.35 54808.22 88888.00 2012-11-14 14:51:21.500 319 12745.27 44.30 54808.25 88888.00 2012-11-14 14:51:21.625 319 12745.30 44.38 54808.28 88888.00 2012-11-14 14:51:21.750 319 12745.30 44.38 54808.28 88888.00 2012-11-14 14:51:21.875 319 12745.27 44.35 54808.25 88888.00 2012-11-14 14:51:22.000 319 12745.30 44.30 54808.25 88888.00 2012-11-14 14:51:22.125 319 12745.33 44.35 54808.25 88888.00 2012-11-14 14:51:22.250 319 12745.25 44.38 54808.28 88888.00 2012-11-14 14:51:22.375 319 12745.25 44.38 54808.28 88888.00 2012-11-14 14:51:22.500 319 12745.27 44.40 54808.30 88888.00 2012-11-14 14:51:22.625 319 12745.25 44.40 54808.30 88888.00 2012-11-14 14:51:22.750 319 12745.23 44.42 54808.32 88888.00 2012-11-14 14:51:22.875 319 12745.25 44.48 54808.32 88888.00 2012-11-14 14:51:23.000 319 12745.23 44.42 54808.28 88888.00 2012-11-14 14:51:23.125 319 12745.20 44.38 54808.28 88888.00 2012-11-14 14:51:23.250 319 12745.17 44.38 54808.28 88888.00 2012-11-14 14:51:23.375 319 12745.17 44.42 54808.30 88888.00 2012-11-14 14:51:23.500 319 12745.15 44.35 54808.30 88888.00 2012-11-14 14:51:23.625 319 12745.15 44.38 54808.30 88888.00 2012-11-14 14:51:23.750 319 12745.17 44.40 54808.32 88888.00 2012-11-14 14:51:23.875 319 12745.15 44.40 54808.32 88888.00 2012-11-14 14:51:24.000 319 12745.15 44.48 54808.35 88888.00 2012-11-14 14:51:24.125 319 12745.10 44.50 54808.35 88888.00 2012-11-14 14:51:24.250 319 12745.05 44.48 54808.35 88888.00 2012-11-14 14:51:24.375 319 12745.10 44.48 54808.35 88888.00 2012-11-14 14:51:24.500 319 12745.15 44.48 54808.35 88888.00 2012-11-14 14:51:24.625 319 12745.15 44.48 54808.35 88888.00 2012-11-14 14:51:24.750 319 12745.12 44.45 54808.32 88888.00 2012-11-14 14:51:24.875 319 12745.08 44.45 54808.30 88888.00 2012-11-14 14:51:25.000 319 12745.10 44.48 54808.32 88888.00 2012-11-14 14:51:25.125 319 12745.00 44.48 54808.32 88888.00 2012-11-14 14:51:25.250 319 12745.05 44.48 54808.38 88888.00 2012-11-14 14:51:25.375 319 12745.12 44.52 54808.38 88888.00 2012-11-14 14:51:25.500 319 12745.08 44.48 54808.38 88888.00 2012-11-14 14:51:25.625 319 12745.12 44.48 54808.40 88888.00 2012-11-14 14:51:25.750 319 12745.08 44.50 54808.38 88888.00 2012-11-14 14:51:25.875 319 12745.00 44.50 54808.38 88888.00 2012-11-14 14:51:26.000 319 12744.98 44.52 54808.38 88888.00 2012-11-14 14:51:26.125 319 12745.00 44.55 54808.38 88888.00 2012-11-14 14:51:26.250 319 12745.02 44.58 54808.43 88888.00 2012-11-14 14:51:26.375 319 12745.08 44.58 54808.40 88888.00 2012-11-14 14:51:26.500 319 12745.08 44.62 54808.40 88888.00 2012-11-14 14:51:26.625 319 12745.05 44.65 54808.40 88888.00 2012-11-14 14:51:26.750 319 12745.10 44.62 54808.38 88888.00 2012-11-14 14:51:26.875 319 12745.08 44.62 54808.38 88888.00 2012-11-14 14:51:27.000 319 12745.02 44.65 54808.40 88888.00 2012-11-14 14:51:27.125 319 12745.00 44.60 54808.43 88888.00 2012-11-14 14:51:27.250 319 12744.98 44.60 54808.38 88888.00 2012-11-14 14:51:27.375 319 12745.00 44.60 54808.35 88888.00 2012-11-14 14:51:27.500 319 12745.02 44.70 54808.43 88888.00 2012-11-14 14:51:27.625 319 12744.98 44.75 54808.45 88888.00 2012-11-14 14:51:27.750 319 12744.88 44.73 54808.45 88888.00 2012-11-14 14:51:27.875 319 12744.88 44.73 54808.43 88888.00 2012-11-14 14:51:28.000 319 12744.95 44.80 54808.47 88888.00 2012-11-14 14:51:28.125 319 12744.88 44.77 54808.45 88888.00 2012-11-14 14:51:28.250 319 12744.80 44.70 54808.43 88888.00 2012-11-14 14:51:28.375 319 12744.88 44.77 54808.45 88888.00 2012-11-14 14:51:28.500 319 12744.92 44.80 54808.43 88888.00 2012-11-14 14:51:28.625 319 12744.92 44.80 54808.45 88888.00 2012-11-14 14:51:28.750 319 12744.90 44.83 54808.45 88888.00 2012-11-14 14:51:28.875 319 12744.85 44.80 54808.43 88888.00 2012-11-14 14:51:29.000 319 12744.83 44.83 54808.43 88888.00 2012-11-14 14:51:29.125 319 12744.90 44.85 54808.47 88888.00 2012-11-14 14:51:29.250 319 12744.92 44.85 54808.50 88888.00 2012-11-14 14:51:29.375 319 12744.98 44.88 54808.50 88888.00 2012-11-14 14:51:29.500 319 12744.95 44.85 54808.45 88888.00 2012-11-14 14:51:29.625 319 12744.92 44.85 54808.45 88888.00 2012-11-14 14:51:29.750 319 12744.88 44.85 54808.45 88888.00 2012-11-14 14:51:29.875 319 12744.88 44.88 54808.45 88888.00 2012-11-14 14:51:30.000 319 12744.88 44.85 54808.40 88888.00 2012-11-14 14:51:30.125 319 12744.88 44.88 54808.43 88888.00 2012-11-14 14:51:30.250 319 12744.90 44.88 54808.45 88888.00 2012-11-14 14:51:30.375 319 12744.98 44.90 54808.47 88888.00 2012-11-14 14:51:30.500 319 12744.98 44.90 54808.45 88888.00 2012-11-14 14:51:30.625 319 12744.90 44.92 54808.47 88888.00 2012-11-14 14:51:30.750 319 12744.92 44.95 54808.47 88888.00 2012-11-14 14:51:30.875 319 12744.90 44.95 54808.45 88888.00 2012-11-14 14:51:31.000 319 12744.90 45.00 54808.47 88888.00 2012-11-14 14:51:31.125 319 12744.85 45.02 54808.50 88888.00 2012-11-14 14:51:31.250 319 12744.88 45.00 54808.50 88888.00 2012-11-14 14:51:31.375 319 12744.88 45.00 54808.50 88888.00 2012-11-14 14:51:31.500 319 12744.90 45.05 54808.53 88888.00 2012-11-14 14:51:31.625 319 12744.92 45.08 54808.53 88888.00 2012-11-14 14:51:31.750 319 12745.00 45.12 54808.53 88888.00 2012-11-14 14:51:31.875 319 12745.05 45.12 54808.53 88888.00 2012-11-14 14:51:32.000 319 12744.98 45.08 54808.50 88888.00 2012-11-14 14:51:32.125 319 12744.88 45.08 54808.53 88888.00 2012-11-14 14:51:32.250 319 12744.88 45.10 54808.53 88888.00 2012-11-14 14:51:32.375 319 12744.90 45.10 54808.50 88888.00 2012-11-14 14:51:32.500 319 12744.88 45.10 54808.50 88888.00 2012-11-14 14:51:32.625 319 12744.90 45.12 54808.53 88888.00 2012-11-14 14:51:32.750 319 12744.92 45.17 54808.55 88888.00 2012-11-14 14:51:32.875 319 12744.95 45.20 54808.57 88888.00 2012-11-14 14:51:33.000 319 12744.92 45.17 54808.57 88888.00 2012-11-14 14:51:33.125 319 12744.92 45.20 54808.55 88888.00 2012-11-14 14:51:33.250 319 12744.83 45.15 54808.57 88888.00 2012-11-14 14:51:33.375 319 12744.83 45.20 54808.53 88888.00 2012-11-14 14:51:33.500 319 12744.83 45.17 54808.53 88888.00 2012-11-14 14:51:33.625 319 12744.83 45.15 54808.50 88888.00 2012-11-14 14:51:33.750 319 12744.83 45.10 54808.50 88888.00 2012-11-14 14:51:33.875 319 12744.85 45.12 54808.50 88888.00 2012-11-14 14:51:34.000 319 12744.85 45.15 54808.53 88888.00 2012-11-14 14:51:34.125 319 12744.83 45.15 54808.55 88888.00 2012-11-14 14:51:34.250 319 12744.85 45.15 54808.55 88888.00 2012-11-14 14:51:34.375 319 12744.88 45.15 54808.57 88888.00 2012-11-14 14:51:34.500 319 12744.85 45.17 54808.57 88888.00 2012-11-14 14:51:34.625 319 12744.88 45.23 54808.60 88888.00 2012-11-14 14:51:34.750 319 12744.90 45.20 54808.62 88888.00 2012-11-14 14:51:34.875 319 12744.88 45.20 54808.60 88888.00 2012-11-14 14:51:35.000 319 12744.80 45.23 54808.57 88888.00 2012-11-14 14:51:35.125 319 12744.85 45.23 54808.60 88888.00 2012-11-14 14:51:35.250 319 12744.85 45.25 54808.65 88888.00 2012-11-14 14:51:35.375 319 12744.83 45.25 54808.65 88888.00 2012-11-14 14:51:35.500 319 12744.77 45.25 54808.62 88888.00 2012-11-14 14:51:35.625 319 12744.75 45.25 54808.60 88888.00 2012-11-14 14:51:35.750 319 12744.83 45.27 54808.57 88888.00 2012-11-14 14:51:35.875 319 12744.83 45.33 54808.62 88888.00 2012-11-14 14:51:36.000 319 12744.83 45.30 54808.62 88888.00 2012-11-14 14:51:36.125 319 12744.77 45.25 54808.62 88888.00 2012-11-14 14:51:36.250 319 12744.77 45.30 54808.68 88888.00 2012-11-14 14:51:36.375 319 12744.85 45.33 54808.68 88888.00 2012-11-14 14:51:36.500 319 12744.85 45.33 54808.62 88888.00 2012-11-14 14:51:36.625 319 12744.88 45.35 54808.62 88888.00 2012-11-14 14:51:36.750 319 12744.90 45.38 54808.65 88888.00 2012-11-14 14:51:36.875 319 12744.90 45.35 54808.60 88888.00 2012-11-14 14:51:37.000 319 12744.90 45.35 54808.62 88888.00 2012-11-14 14:51:37.125 319 12744.88 45.40 54808.68 88888.00 2012-11-14 14:51:37.250 319 12744.77 45.40 54808.68 88888.00 2012-11-14 14:51:37.375 319 12744.75 45.38 54808.65 88888.00 2012-11-14 14:51:37.500 319 12744.75 45.35 54808.65 88888.00 2012-11-14 14:51:37.625 319 12744.80 45.38 54808.65 88888.00 2012-11-14 14:51:37.750 319 12744.80 45.40 54808.65 88888.00 2012-11-14 14:51:37.875 319 12744.77 45.40 54808.62 88888.00 2012-11-14 14:51:38.000 319 12744.73 45.40 54808.65 88888.00 2012-11-14 14:51:38.125 319 12744.75 45.42 54808.68 88888.00 2012-11-14 14:51:38.250 319 12744.70 45.42 54808.65 88888.00 2012-11-14 14:51:38.375 319 12744.77 45.45 54808.65 88888.00 2012-11-14 14:51:38.500 319 12744.80 45.48 54808.62 88888.00 2012-11-14 14:51:38.625 319 12744.80 45.48 54808.60 88888.00 2012-11-14 14:51:38.750 319 12744.80 45.50 54808.65 88888.00 2012-11-14 14:51:38.875 319 12744.83 45.50 54808.68 88888.00 2012-11-14 14:51:39.000 319 12744.83 45.45 54808.65 88888.00 2012-11-14 14:51:39.125 319 12744.77 45.48 54808.62 88888.00 2012-11-14 14:51:39.250 319 12744.75 45.52 54808.62 88888.00 2012-11-14 14:51:39.375 319 12744.83 45.55 54808.65 88888.00 2012-11-14 14:51:39.500 319 12744.80 45.52 54808.65 88888.00 2012-11-14 14:51:39.625 319 12744.77 45.50 54808.65 88888.00 2012-11-14 14:51:39.750 319 12744.73 45.50 54808.60 88888.00 2012-11-14 14:51:39.875 319 12744.73 45.55 54808.62 88888.00 2012-11-14 14:51:40.000 319 12744.75 45.58 54808.65 88888.00 2012-11-14 14:51:40.125 319 12744.73 45.60 54808.70 88888.00 2012-11-14 14:51:40.250 319 12744.62 45.58 54808.70 88888.00 2012-11-14 14:51:40.375 319 12744.60 45.58 54808.68 88888.00 2012-11-14 14:51:40.500 319 12744.62 45.60 54808.65 88888.00 2012-11-14 14:51:40.625 319 12744.70 45.65 54808.68 88888.00 2012-11-14 14:51:40.750 319 12744.75 45.70 54808.68 88888.00 2012-11-14 14:51:40.875 319 12744.70 45.65 54808.62 88888.00 2012-11-14 14:51:41.000 319 12744.70 45.67 54808.62 88888.00 2012-11-14 14:51:41.125 319 12744.70 45.73 54808.68 88888.00 2012-11-14 14:51:41.250 319 12744.70 45.75 54808.72 88888.00 2012-11-14 14:51:41.375 319 12744.77 45.75 54808.70 88888.00 2012-11-14 14:51:41.500 319 12744.77 45.73 54808.65 88888.00 2012-11-14 14:51:41.625 319 12744.75 45.73 54808.65 88888.00 2012-11-14 14:51:41.750 319 12744.75 45.75 54808.68 88888.00 2012-11-14 14:51:41.875 319 12744.77 45.80 54808.68 88888.00 2012-11-14 14:51:42.000 319 12744.75 45.77 54808.65 88888.00 2012-11-14 14:51:42.125 319 12744.75 45.83 54808.72 88888.00 2012-11-14 14:51:42.250 319 12744.75 45.85 54808.70 88888.00 2012-11-14 14:51:42.375 319 12744.77 45.77 54808.68 88888.00 2012-11-14 14:51:42.500 319 12744.75 45.83 54808.68 88888.00 2012-11-14 14:51:42.625 319 12744.73 45.85 54808.68 88888.00 2012-11-14 14:51:42.750 319 12744.73 45.85 54808.65 88888.00 2012-11-14 14:51:42.875 319 12744.73 45.88 54808.68 88888.00 2012-11-14 14:51:43.000 319 12744.73 45.88 54808.70 88888.00 2012-11-14 14:51:43.125 319 12744.73 45.85 54808.72 88888.00 2012-11-14 14:51:43.250 319 12744.75 45.85 54808.75 88888.00 2012-11-14 14:51:43.375 319 12744.77 45.92 54808.75 88888.00 2012-11-14 14:51:43.500 319 12744.77 45.92 54808.72 88888.00 2012-11-14 14:51:43.625 319 12744.75 45.98 54808.75 88888.00 2012-11-14 14:51:43.750 319 12744.75 46.00 54808.75 88888.00 2012-11-14 14:51:43.875 319 12744.70 45.95 54808.75 88888.00 2012-11-14 14:51:44.000 319 12744.65 45.98 54808.75 88888.00 2012-11-14 14:51:44.125 319 12744.58 46.00 54808.78 88888.00 2012-11-14 14:51:44.250 319 12744.60 45.98 54808.78 88888.00 2012-11-14 14:51:44.375 319 12744.70 46.02 54808.80 88888.00 2012-11-14 14:51:44.500 319 12744.73 46.02 54808.78 88888.00 2012-11-14 14:51:44.625 319 12744.67 46.00 54808.72 88888.00 2012-11-14 14:51:44.750 319 12744.62 45.98 54808.75 88888.00 2012-11-14 14:51:44.875 319 12744.67 46.00 54808.72 88888.00 2012-11-14 14:51:45.000 319 12744.65 45.98 54808.72 88888.00 2012-11-14 14:51:45.125 319 12744.65 46.02 54808.75 88888.00 2012-11-14 14:51:45.250 319 12744.75 46.08 54808.78 88888.00 2012-11-14 14:51:45.375 319 12744.75 46.08 54808.75 88888.00 2012-11-14 14:51:45.500 319 12744.75 46.05 54808.75 88888.00 2012-11-14 14:51:45.625 319 12744.77 46.02 54808.75 88888.00 2012-11-14 14:51:45.750 319 12744.77 46.02 54808.75 88888.00 2012-11-14 14:51:45.875 319 12744.77 46.08 54808.78 88888.00 2012-11-14 14:51:46.000 319 12744.77 46.08 54808.72 88888.00 2012-11-14 14:51:46.125 319 12744.77 46.00 54808.70 88888.00 2012-11-14 14:51:46.250 319 12744.80 46.08 54808.75 88888.00 2012-11-14 14:51:46.375 319 12744.88 46.10 54808.78 88888.00 2012-11-14 14:51:46.500 319 12744.85 46.08 54808.75 88888.00 2012-11-14 14:51:46.625 319 12744.80 46.08 54808.75 88888.00 2012-11-14 14:51:46.750 319 12744.77 46.12 54808.78 88888.00 2012-11-14 14:51:46.875 319 12744.80 46.15 54808.80 88888.00 2012-11-14 14:51:47.000 319 12744.80 46.15 54808.78 88888.00 2012-11-14 14:51:47.125 319 12744.80 46.12 54808.78 88888.00 2012-11-14 14:51:47.250 319 12744.77 46.10 54808.78 88888.00 2012-11-14 14:51:47.375 319 12744.77 46.10 54808.75 88888.00 2012-11-14 14:51:47.500 319 12744.77 46.10 54808.75 88888.00 2012-11-14 14:51:47.625 319 12744.77 46.10 54808.75 88888.00 2012-11-14 14:51:47.750 319 12744.77 46.08 54808.78 88888.00 2012-11-14 14:51:47.875 319 12744.77 46.12 54808.80 88888.00 2012-11-14 14:51:48.000 319 12744.83 46.15 54808.82 88888.00 2012-11-14 14:51:48.125 319 12744.85 46.15 54808.80 88888.00 2012-11-14 14:51:48.250 319 12744.88 46.12 54808.78 88888.00 2012-11-14 14:51:48.375 319 12744.92 46.12 54808.75 88888.00 2012-11-14 14:51:48.500 319 12744.90 46.10 54808.75 88888.00 2012-11-14 14:51:48.625 319 12744.83 46.17 54808.80 88888.00 2012-11-14 14:51:48.750 319 12744.88 46.17 54808.78 88888.00 2012-11-14 14:51:48.875 319 12744.85 46.10 54808.75 88888.00 2012-11-14 14:51:49.000 319 12744.88 46.15 54808.78 88888.00 2012-11-14 14:51:49.125 319 12744.90 46.20 54808.78 88888.00 2012-11-14 14:51:49.250 319 12744.92 46.20 54808.78 88888.00 2012-11-14 14:51:49.375 319 12744.98 46.20 54808.80 88888.00 2012-11-14 14:51:49.500 319 12744.92 46.23 54808.78 88888.00 2012-11-14 14:51:49.625 319 12744.92 46.17 54808.75 88888.00 2012-11-14 14:51:49.750 319 12744.88 46.15 54808.72 88888.00 2012-11-14 14:51:49.875 319 12744.90 46.20 54808.75 88888.00 2012-11-14 14:51:50.000 319 12744.85 46.20 54808.78 88888.00 2012-11-14 14:51:50.125 319 12744.88 46.23 54808.78 88888.00 2012-11-14 14:51:50.250 319 12744.92 46.20 54808.78 88888.00 2012-11-14 14:51:50.375 319 12745.00 46.25 54808.80 88888.00 2012-11-14 14:51:50.500 319 12745.00 46.27 54808.80 88888.00 2012-11-14 14:51:50.625 319 12745.00 46.25 54808.78 88888.00 2012-11-14 14:51:50.750 319 12744.88 46.25 54808.75 88888.00 2012-11-14 14:51:50.875 319 12744.88 46.25 54808.75 88888.00 2012-11-14 14:51:51.000 319 12744.88 46.25 54808.75 88888.00 2012-11-14 14:51:51.125 319 12744.90 46.25 54808.78 88888.00 2012-11-14 14:51:51.250 319 12744.90 46.23 54808.78 88888.00 2012-11-14 14:51:51.375 319 12744.92 46.27 54808.78 88888.00 2012-11-14 14:51:51.500 319 12744.92 46.33 54808.80 88888.00 2012-11-14 14:51:51.625 319 12744.90 46.30 54808.80 88888.00 2012-11-14 14:51:51.750 319 12744.95 46.27 54808.80 88888.00 2012-11-14 14:51:51.875 319 12745.00 46.33 54808.82 88888.00 2012-11-14 14:51:52.000 319 12744.98 46.35 54808.82 88888.00 2012-11-14 14:51:52.125 319 12744.90 46.35 54808.82 88888.00 2012-11-14 14:51:52.250 319 12744.85 46.30 54808.78 88888.00 2012-11-14 14:51:52.375 319 12744.83 46.25 54808.75 88888.00 2012-11-14 14:51:52.500 319 12744.88 46.30 54808.75 88888.00 2012-11-14 14:51:52.625 319 12744.92 46.33 54808.80 88888.00 2012-11-14 14:51:52.750 319 12744.98 46.33 54808.80 88888.00 2012-11-14 14:51:52.875 319 12745.05 46.40 54808.85 88888.00 2012-11-14 14:51:53.000 319 12745.05 46.42 54808.82 88888.00 2012-11-14 14:51:53.125 319 12745.00 46.35 54808.80 88888.00 2012-11-14 14:51:53.250 319 12745.02 46.33 54808.78 88888.00 2012-11-14 14:51:53.375 319 12745.05 46.38 54808.80 88888.00 2012-11-14 14:51:53.500 319 12745.05 46.38 54808.80 88888.00 2012-11-14 14:51:53.625 319 12745.00 46.42 54808.80 88888.00 2012-11-14 14:51:53.750 319 12744.98 46.45 54808.78 88888.00 2012-11-14 14:51:53.875 319 12745.10 46.48 54808.80 88888.00 2012-11-14 14:51:54.000 319 12745.15 46.45 54808.78 88888.00 2012-11-14 14:51:54.125 319 12745.12 46.42 54808.78 88888.00 2012-11-14 14:51:54.250 319 12745.02 46.40 54808.78 88888.00 2012-11-14 14:51:54.375 319 12745.10 46.42 54808.78 88888.00 2012-11-14 14:51:54.500 319 12745.12 46.45 54808.80 88888.00 2012-11-14 14:51:54.625 319 12745.12 46.50 54808.80 88888.00 2012-11-14 14:51:54.750 319 12745.17 46.50 54808.80 88888.00 2012-11-14 14:51:54.875 319 12745.17 46.45 54808.78 88888.00 2012-11-14 14:51:55.000 319 12745.05 46.42 54808.72 88888.00 2012-11-14 14:51:55.125 319 12745.02 46.48 54808.75 88888.00 2012-11-14 14:51:55.250 319 12745.05 46.45 54808.75 88888.00 2012-11-14 14:51:55.375 319 12745.08 46.42 54808.75 88888.00 2012-11-14 14:51:55.500 319 12745.08 46.45 54808.75 88888.00 2012-11-14 14:51:55.625 319 12745.15 46.50 54808.78 88888.00 2012-11-14 14:51:55.750 319 12745.20 46.48 54808.78 88888.00 2012-11-14 14:51:55.875 319 12745.17 46.42 54808.78 88888.00 2012-11-14 14:51:56.000 319 12745.20 46.42 54808.75 88888.00 2012-11-14 14:51:56.125 319 12745.20 46.42 54808.75 88888.00 2012-11-14 14:51:56.250 319 12745.15 46.38 54808.75 88888.00 2012-11-14 14:51:56.375 319 12745.12 46.42 54808.75 88888.00 2012-11-14 14:51:56.500 319 12745.12 46.48 54808.72 88888.00 2012-11-14 14:51:56.625 319 12745.12 46.45 54808.72 88888.00 2012-11-14 14:51:56.750 319 12745.15 46.45 54808.72 88888.00 2012-11-14 14:51:56.875 319 12745.23 46.42 54808.72 88888.00 2012-11-14 14:51:57.000 319 12745.23 46.48 54808.72 88888.00 2012-11-14 14:51:57.125 319 12745.20 46.45 54808.70 88888.00 2012-11-14 14:51:57.250 319 12745.20 46.50 54808.72 88888.00 2012-11-14 14:51:57.375 319 12745.17 46.48 54808.72 88888.00 2012-11-14 14:51:57.500 319 12745.20 46.48 54808.70 88888.00 2012-11-14 14:51:57.625 319 12745.23 46.50 54808.70 88888.00 2012-11-14 14:51:57.750 319 12745.25 46.55 54808.70 88888.00 2012-11-14 14:51:57.875 319 12745.27 46.58 54808.72 88888.00 2012-11-14 14:51:58.000 319 12745.30 46.60 54808.70 88888.00 2012-11-14 14:51:58.125 319 12745.30 46.58 54808.68 88888.00 2012-11-14 14:51:58.250 319 12745.25 46.58 54808.68 88888.00 2012-11-14 14:51:58.375 319 12745.27 46.55 54808.68 88888.00 2012-11-14 14:51:58.500 319 12745.25 46.55 54808.68 88888.00 2012-11-14 14:51:58.625 319 12745.23 46.58 54808.70 88888.00 2012-11-14 14:51:58.750 319 12745.25 46.55 54808.70 88888.00 2012-11-14 14:51:58.875 319 12745.20 46.52 54808.68 88888.00 2012-11-14 14:51:59.000 319 12745.23 46.55 54808.65 88888.00 2012-11-14 14:51:59.125 319 12745.23 46.60 54808.70 88888.00 2012-11-14 14:51:59.250 319 12745.17 46.58 54808.72 88888.00 2012-11-14 14:51:59.375 319 12745.23 46.60 54808.72 88888.00 2012-11-14 14:51:59.500 319 12745.33 46.60 54808.72 88888.00 2012-11-14 14:51:59.625 319 12745.38 46.58 54808.70 88888.00 2012-11-14 14:51:59.750 319 12745.38 46.58 54808.72 88888.00 2012-11-14 14:51:59.875 319 12745.38 46.62 54808.70 88888.00 2012-11-14 14:52:00.000 319 12745.30 46.60 54808.70 88888.00 2012-11-14 14:52:00.125 319 12745.27 46.55 54808.70 88888.00 2012-11-14 14:52:00.250 319 12745.33 46.55 54808.70 88888.00 2012-11-14 14:52:00.375 319 12745.38 46.58 54808.70 88888.00 2012-11-14 14:52:00.500 319 12745.35 46.58 54808.70 88888.00 2012-11-14 14:52:00.625 319 12745.38 46.60 54808.72 88888.00 2012-11-14 14:52:00.750 319 12745.35 46.58 54808.72 88888.00 2012-11-14 14:52:00.875 319 12745.38 46.58 54808.72 88888.00 2012-11-14 14:52:01.000 319 12745.40 46.58 54808.65 88888.00 2012-11-14 14:52:01.125 319 12745.40 46.62 54808.68 88888.00 2012-11-14 14:52:01.250 319 12745.38 46.65 54808.70 88888.00 2012-11-14 14:52:01.375 319 12745.35 46.65 54808.68 88888.00 2012-11-14 14:52:01.500 319 12745.42 46.60 54808.65 88888.00 2012-11-14 14:52:01.625 319 12745.50 46.58 54808.65 88888.00 2012-11-14 14:52:01.750 319 12745.42 46.60 54808.65 88888.00 2012-11-14 14:52:01.875 319 12745.38 46.62 54808.68 88888.00 2012-11-14 14:52:02.000 319 12745.42 46.62 54808.65 88888.00 2012-11-14 14:52:02.125 319 12745.50 46.60 54808.60 88888.00 2012-11-14 14:52:02.250 319 12745.50 46.55 54808.60 88888.00 2012-11-14 14:52:02.375 319 12745.48 46.58 54808.60 88888.00 2012-11-14 14:52:02.500 319 12745.48 46.60 54808.65 88888.00 2012-11-14 14:52:02.625 319 12745.50 46.60 54808.62 88888.00 2012-11-14 14:52:02.750 319 12745.42 46.58 54808.60 88888.00 2012-11-14 14:52:02.875 319 12745.42 46.58 54808.60 88888.00 2012-11-14 14:52:03.000 319 12745.50 46.58 54808.60 88888.00 2012-11-14 14:52:03.125 319 12745.55 46.58 54808.65 88888.00 2012-11-14 14:52:03.250 319 12745.58 46.58 54808.62 88888.00 2012-11-14 14:52:03.375 319 12745.55 46.52 54808.57 88888.00 2012-11-14 14:52:03.500 319 12745.52 46.58 54808.57 88888.00 2012-11-14 14:52:03.625 319 12745.50 46.65 54808.60 88888.00 2012-11-14 14:52:03.750 319 12745.42 46.62 54808.60 88888.00 2012-11-14 14:52:03.875 319 12745.40 46.65 54808.62 88888.00 2012-11-14 14:52:04.000 319 12745.40 46.62 54808.57 88888.00 2012-11-14 14:52:04.125 319 12745.42 46.62 54808.57 88888.00 2012-11-14 14:52:04.250 319 12745.35 46.60 54808.60 88888.00 2012-11-14 14:52:04.375 319 12745.33 46.62 54808.60 88888.00 2012-11-14 14:52:04.500 319 12745.33 46.60 54808.55 88888.00 2012-11-14 14:52:04.625 319 12745.27 46.58 54808.47 88888.00 2012-11-14 14:52:04.750 319 12745.35 46.60 54808.53 88888.00 2012-11-14 14:52:04.875 319 12745.42 46.62 54808.55 88888.00 2012-11-14 14:52:05.000 319 12745.40 46.62 54808.53 88888.00 2012-11-14 14:52:05.125 319 12745.35 46.62 54808.55 88888.00 2012-11-14 14:52:05.250 319 12745.38 46.58 54808.55 88888.00 2012-11-14 14:52:05.375 319 12745.35 46.58 54808.53 88888.00 2012-11-14 14:52:05.500 319 12745.30 46.60 54808.55 88888.00 2012-11-14 14:52:05.625 319 12745.30 46.60 54808.55 88888.00 2012-11-14 14:52:05.750 319 12745.25 46.58 54808.50 88888.00 2012-11-14 14:52:05.875 319 12745.20 46.52 54808.50 88888.00 2012-11-14 14:52:06.000 319 12745.25 46.55 54808.53 88888.00 2012-11-14 14:52:06.125 319 12745.25 46.58 54808.55 88888.00 2012-11-14 14:52:06.250 319 12745.25 46.60 54808.55 88888.00 2012-11-14 14:52:06.375 319 12745.25 46.62 54808.50 88888.00 2012-11-14 14:52:06.500 319 12745.25 46.60 54808.50 88888.00 2012-11-14 14:52:06.625 319 12745.25 46.58 54808.50 88888.00 2012-11-14 14:52:06.750 319 12745.33 46.62 54808.50 88888.00 2012-11-14 14:52:06.875 319 12745.40 46.62 54808.55 88888.00 2012-11-14 14:52:07.000 319 12745.35 46.60 54808.50 88888.00 2012-11-14 14:52:07.125 319 12745.30 46.55 54808.47 88888.00 2012-11-14 14:52:07.250 319 12745.27 46.55 54808.47 88888.00 2012-11-14 14:52:07.375 319 12745.23 46.55 54808.47 88888.00 2012-11-14 14:52:07.500 319 12745.27 46.60 54808.50 88888.00 2012-11-14 14:52:07.625 319 12745.35 46.60 54808.53 88888.00 2012-11-14 14:52:07.750 319 12745.40 46.60 54808.53 88888.00 2012-11-14 14:52:07.875 319 12745.40 46.60 54808.50 88888.00 2012-11-14 14:52:08.000 319 12745.38 46.60 54808.47 88888.00 2012-11-14 14:52:08.125 319 12745.40 46.60 54808.50 88888.00 2012-11-14 14:52:08.250 319 12745.45 46.62 54808.50 88888.00 2012-11-14 14:52:08.375 319 12745.45 46.62 54808.47 88888.00 2012-11-14 14:52:08.500 319 12745.42 46.62 54808.47 88888.00 2012-11-14 14:52:08.625 319 12745.35 46.60 54808.47 88888.00 2012-11-14 14:52:08.750 319 12745.25 46.52 54808.45 88888.00 2012-11-14 14:52:08.875 319 12745.27 46.52 54808.45 88888.00 2012-11-14 14:52:09.000 319 12745.33 46.60 54808.45 88888.00 2012-11-14 14:52:09.125 319 12745.30 46.58 54808.45 88888.00 2012-11-14 14:52:09.250 319 12745.25 46.58 54808.47 88888.00 2012-11-14 14:52:09.375 319 12745.27 46.58 54808.47 88888.00 2012-11-14 14:52:09.500 319 12745.23 46.52 54808.43 88888.00 2012-11-14 14:52:09.625 319 12745.20 46.52 54808.40 88888.00 2012-11-14 14:52:09.750 319 12745.23 46.52 54808.40 88888.00 2012-11-14 14:52:09.875 319 12745.23 46.50 54808.40 88888.00 2012-11-14 14:52:10.000 319 12745.23 46.48 54808.38 88888.00 2012-11-14 14:52:10.125 319 12745.27 46.52 54808.38 88888.00 2012-11-14 14:52:10.250 319 12745.33 46.55 54808.40 88888.00 2012-11-14 14:52:10.375 319 12745.38 46.60 54808.43 88888.00 2012-11-14 14:52:10.500 319 12745.38 46.65 54808.47 88888.00 2012-11-14 14:52:10.625 319 12745.40 46.65 54808.45 88888.00 2012-11-14 14:52:10.750 319 12745.33 46.55 54808.38 88888.00 2012-11-14 14:52:10.875 319 12745.40 46.55 54808.38 88888.00 2012-11-14 14:52:11.000 319 12745.48 46.55 54808.32 88888.00 2012-11-14 14:52:11.125 319 12745.40 46.55 54808.32 88888.00 2012-11-14 14:52:11.250 319 12745.45 46.55 54808.38 88888.00 2012-11-14 14:52:11.375 319 12745.48 46.50 54808.32 88888.00 2012-11-14 14:52:11.500 319 12745.45 46.48 54808.30 88888.00 2012-11-14 14:52:11.625 319 12745.45 46.52 54808.30 88888.00 2012-11-14 14:52:11.750 319 12745.48 46.52 54808.32 88888.00 2012-11-14 14:52:11.875 319 12745.50 46.50 54808.32 88888.00 2012-11-14 14:52:12.000 319 12745.55 46.55 54808.38 88888.00 2012-11-14 14:52:12.125 319 12745.52 46.55 54808.40 88888.00 2012-11-14 14:52:12.250 319 12745.42 46.55 54808.38 88888.00 2012-11-14 14:52:12.375 319 12745.52 46.55 54808.35 88888.00 2012-11-14 14:52:12.500 319 12745.52 46.55 54808.32 88888.00 2012-11-14 14:52:12.625 319 12745.52 46.52 54808.32 88888.00 2012-11-14 14:52:12.750 319 12745.55 46.50 54808.32 88888.00 2012-11-14 14:52:12.875 319 12745.55 46.55 54808.38 88888.00 2012-11-14 14:52:13.000 319 12745.55 46.55 54808.38 88888.00 2012-11-14 14:52:13.125 319 12745.55 46.52 54808.32 88888.00 2012-11-14 14:52:13.250 319 12745.50 46.48 54808.32 88888.00 2012-11-14 14:52:13.375 319 12745.45 46.48 54808.28 88888.00 2012-11-14 14:52:13.500 319 12745.42 46.50 54808.28 88888.00 2012-11-14 14:52:13.625 319 12745.48 46.55 54808.32 88888.00 2012-11-14 14:52:13.750 319 12745.48 46.48 54808.32 88888.00 2012-11-14 14:52:13.875 319 12745.45 46.45 54808.30 88888.00 2012-11-14 14:52:14.000 319 12745.50 46.48 54808.28 88888.00 2012-11-14 14:52:14.125 319 12745.52 46.48 54808.28 88888.00 2012-11-14 14:52:14.250 319 12745.52 46.48 54808.28 88888.00 2012-11-14 14:52:14.375 319 12745.50 46.48 54808.30 88888.00 2012-11-14 14:52:14.500 319 12745.48 46.45 54808.30 88888.00 2012-11-14 14:52:14.625 319 12745.48 46.45 54808.28 88888.00 2012-11-14 14:52:14.750 319 12745.52 46.48 54808.22 88888.00 2012-11-14 14:52:14.875 319 12745.50 46.42 54808.22 88888.00 2012-11-14 14:52:15.000 319 12745.50 46.42 54808.22 88888.00 2012-11-14 14:52:15.125 319 12745.58 46.45 54808.25 88888.00 2012-11-14 14:52:15.250 319 12745.58 46.45 54808.25 88888.00 2012-11-14 14:52:15.375 319 12745.52 46.45 54808.20 88888.00 2012-11-14 14:52:15.500 319 12745.55 46.42 54808.20 88888.00 2012-11-14 14:52:15.625 319 12745.60 46.42 54808.20 88888.00 2012-11-14 14:52:15.750 319 12745.65 46.42 54808.18 88888.00 2012-11-14 14:52:15.875 319 12745.65 46.42 54808.18 88888.00 2012-11-14 14:52:16.000 319 12745.65 46.42 54808.12 88888.00 2012-11-14 14:52:16.125 319 12745.58 46.45 54808.15 88888.00 2012-11-14 14:52:16.250 319 12745.52 46.45 54808.18 88888.00 2012-11-14 14:52:16.375 319 12745.62 46.48 54808.18 88888.00 2012-11-14 14:52:16.500 319 12745.70 46.48 54808.15 88888.00 2012-11-14 14:52:16.625 319 12745.62 46.45 54808.10 88888.00 2012-11-14 14:52:16.750 319 12745.58 46.42 54808.10 88888.00 2012-11-14 14:52:16.875 319 12745.55 46.42 54808.10 88888.00 2012-11-14 14:52:17.000 319 12745.60 46.42 54808.07 88888.00 2012-11-14 14:52:17.125 319 12745.65 46.42 54808.10 88888.00 2012-11-14 14:52:17.250 319 12745.62 46.42 54808.10 88888.00 2012-11-14 14:52:17.375 319 12745.62 46.40 54808.07 88888.00 2012-11-14 14:52:17.500 319 12745.62 46.40 54808.07 88888.00 2012-11-14 14:52:17.625 319 12745.67 46.45 54808.10 88888.00 2012-11-14 14:52:17.750 319 12745.60 46.42 54808.07 88888.00 2012-11-14 14:52:17.875 319 12745.55 46.40 54808.05 88888.00 2012-11-14 14:52:18.000 319 12745.55 46.40 54808.03 88888.00 2012-11-14 14:52:18.125 319 12745.60 46.40 54808.03 88888.00 2012-11-14 14:52:18.250 319 12745.65 46.42 54808.05 88888.00 2012-11-14 14:52:18.375 319 12745.60 46.38 54808.03 88888.00 2012-11-14 14:52:18.500 319 12745.60 46.38 54808.03 88888.00 2012-11-14 14:52:18.625 319 12745.67 46.38 54808.00 88888.00 2012-11-14 14:52:18.750 319 12745.67 46.35 54808.00 88888.00 2012-11-14 14:52:18.875 319 12745.70 46.38 54807.97 88888.00 2012-11-14 14:52:19.000 319 12745.73 46.40 54807.97 88888.00 2012-11-14 14:52:19.125 319 12745.70 46.40 54807.97 88888.00 2012-11-14 14:52:19.250 319 12745.65 46.35 54807.95 88888.00 2012-11-14 14:52:19.375 319 12745.73 46.35 54807.97 88888.00 2012-11-14 14:52:19.500 319 12745.75 46.35 54807.95 88888.00 2012-11-14 14:52:19.625 319 12745.75 46.35 54807.95 88888.00 2012-11-14 14:52:19.750 319 12745.77 46.35 54807.97 88888.00 2012-11-14 14:52:19.875 319 12745.80 46.33 54807.95 88888.00 2012-11-14 14:52:20.000 319 12745.75 46.33 54807.90 88888.00 2012-11-14 14:52:20.125 319 12745.80 46.35 54807.90 88888.00 2012-11-14 14:52:20.250 319 12745.80 46.30 54807.88 88888.00 2012-11-14 14:52:20.375 319 12745.85 46.33 54807.90 88888.00 2012-11-14 14:52:20.500 319 12745.83 46.33 54807.90 88888.00 2012-11-14 14:52:20.625 319 12745.77 46.33 54807.88 88888.00 2012-11-14 14:52:20.750 319 12745.75 46.35 54807.85 88888.00 2012-11-14 14:52:20.875 319 12745.70 46.33 54807.85 88888.00 2012-11-14 14:52:21.000 319 12745.70 46.33 54807.88 88888.00 2012-11-14 14:52:21.125 319 12745.75 46.38 54807.90 88888.00 2012-11-14 14:52:21.250 319 12745.77 46.35 54807.88 88888.00 2012-11-14 14:52:21.375 319 12745.80 46.38 54807.82 88888.00 2012-11-14 14:52:21.500 319 12745.83 46.38 54807.85 88888.00 2012-11-14 14:52:21.625 319 12745.83 46.35 54807.82 88888.00 2012-11-14 14:52:21.750 319 12745.75 46.33 54807.78 88888.00 2012-11-14 14:52:21.875 319 12745.80 46.35 54807.78 88888.00 2012-11-14 14:52:22.000 319 12745.85 46.35 54807.78 88888.00 2012-11-14 14:52:22.125 319 12745.85 46.38 54807.78 88888.00 2012-11-14 14:52:22.250 319 12745.77 46.40 54807.82 88888.00 2012-11-14 14:52:22.375 319 12745.83 46.40 54807.82 88888.00 2012-11-14 14:52:22.500 319 12745.90 46.40 54807.78 88888.00 2012-11-14 14:52:22.625 319 12745.92 46.40 54807.78 88888.00 2012-11-14 14:52:22.750 319 12745.90 46.40 54807.80 88888.00 2012-11-14 14:52:22.875 319 12745.85 46.38 54807.78 88888.00 2012-11-14 14:52:23.000 319 12745.88 46.35 54807.75 88888.00 2012-11-14 14:52:23.125 319 12745.90 46.38 54807.75 88888.00 2012-11-14 14:52:23.250 319 12745.88 46.40 54807.72 88888.00 2012-11-14 14:52:23.375 319 12746.00 46.48 54807.78 88888.00 2012-11-14 14:52:23.500 319 12745.92 46.42 54807.72 88888.00 2012-11-14 14:52:23.625 319 12745.77 46.35 54807.65 88888.00 2012-11-14 14:52:23.750 319 12745.75 46.35 54807.65 88888.00 2012-11-14 14:52:23.875 319 12745.80 46.38 54807.68 88888.00 2012-11-14 14:52:24.000 319 12745.85 46.40 54807.68 88888.00 2012-11-14 14:52:24.125 319 12745.88 46.38 54807.68 88888.00 2012-11-14 14:52:24.250 319 12745.83 46.35 54807.70 88888.00 2012-11-14 14:52:24.375 319 12745.90 46.35 54807.70 88888.00 2012-11-14 14:52:24.500 319 12745.92 46.33 54807.65 88888.00 2012-11-14 14:52:24.625 319 12745.92 46.38 54807.68 88888.00 2012-11-14 14:52:24.750 319 12745.90 46.42 54807.70 88888.00 2012-11-14 14:52:24.875 319 12745.85 46.40 54807.68 88888.00 2012-11-14 14:52:25.000 319 12745.88 46.40 54807.62 88888.00 2012-11-14 14:52:25.125 319 12745.90 46.38 54807.65 88888.00 2012-11-14 14:52:25.250 319 12745.83 46.35 54807.62 88888.00 2012-11-14 14:52:25.375 319 12745.77 46.38 54807.62 88888.00 2012-11-14 14:52:25.500 319 12745.80 46.38 54807.60 88888.00 2012-11-14 14:52:25.625 319 12745.90 46.40 54807.57 88888.00 2012-11-14 14:52:25.750 319 12745.90 46.40 54807.60 88888.00 2012-11-14 14:52:25.875 319 12745.90 46.40 54807.60 88888.00 2012-11-14 14:52:26.000 319 12745.88 46.40 54807.55 88888.00 2012-11-14 14:52:26.125 319 12745.88 46.35 54807.57 88888.00 2012-11-14 14:52:26.250 319 12745.90 46.38 54807.60 88888.00 2012-11-14 14:52:26.375 319 12745.98 46.40 54807.57 88888.00 2012-11-14 14:52:26.500 319 12745.95 46.40 54807.55 88888.00 2012-11-14 14:52:26.625 319 12745.98 46.42 54807.60 88888.00 2012-11-14 14:52:26.750 319 12746.00 46.42 54807.57 88888.00 2012-11-14 14:52:26.875 319 12746.05 46.45 54807.57 88888.00 2012-11-14 14:52:27.000 319 12746.02 46.45 54807.57 88888.00 2012-11-14 14:52:27.125 319 12746.05 46.45 54807.57 88888.00 2012-11-14 14:52:27.250 319 12746.05 46.45 54807.60 88888.00 2012-11-14 14:52:27.375 319 12746.05 46.48 54807.60 88888.00 2012-11-14 14:52:27.500 319 12745.95 46.48 54807.57 88888.00 2012-11-14 14:52:27.625 319 12745.98 46.42 54807.57 88888.00 2012-11-14 14:52:27.750 319 12746.05 46.45 54807.55 88888.00 2012-11-14 14:52:27.875 319 12745.98 46.42 54807.53 88888.00 2012-11-14 14:52:28.000 319 12745.95 46.38 54807.50 88888.00 2012-11-14 14:52:28.125 319 12745.98 46.38 54807.53 88888.00 2012-11-14 14:52:28.250 319 12745.95 46.42 54807.55 88888.00 2012-11-14 14:52:28.375 319 12746.08 46.45 54807.55 88888.00 2012-11-14 14:52:28.500 319 12746.15 46.45 54807.50 88888.00 2012-11-14 14:52:28.625 319 12746.17 46.42 54807.50 88888.00 2012-11-14 14:52:28.750 319 12746.12 46.40 54807.47 88888.00 2012-11-14 14:52:28.875 319 12746.08 46.40 54807.50 88888.00 2012-11-14 14:52:29.000 319 12746.00 46.38 54807.47 88888.00 2012-11-14 14:52:29.125 319 12746.05 46.40 54807.50 88888.00 2012-11-14 14:52:29.250 319 12746.08 46.42 54807.47 88888.00 2012-11-14 14:52:29.375 319 12746.08 46.42 54807.43 88888.00 2012-11-14 14:52:29.500 319 12746.08 46.40 54807.43 88888.00 2012-11-14 14:52:29.625 319 12746.10 46.40 54807.43 88888.00 2012-11-14 14:52:29.750 319 12746.10 46.35 54807.40 88888.00 2012-11-14 14:52:29.875 319 12746.12 46.38 54807.40 88888.00 2012-11-14 14:52:30.000 319 12746.12 46.35 54807.40 88888.00 2012-11-14 14:52:30.125 319 12746.12 46.38 54807.43 88888.00 2012-11-14 14:52:30.250 319 12746.12 46.40 54807.45 88888.00 2012-11-14 14:52:30.375 319 12746.15 46.45 54807.45 88888.00 2012-11-14 14:52:30.500 319 12746.15 46.42 54807.43 88888.00 2012-11-14 14:52:30.625 319 12746.10 46.38 54807.38 88888.00 2012-11-14 14:52:30.750 319 12746.02 46.33 54807.35 88888.00 2012-11-14 14:52:30.875 319 12746.05 46.30 54807.35 88888.00 2012-11-14 14:52:31.000 319 12746.10 46.33 54807.35 88888.00 2012-11-14 14:52:31.125 319 12746.12 46.35 54807.38 88888.00 2012-11-14 14:52:31.250 319 12746.10 46.35 54807.40 88888.00 2012-11-14 14:52:31.375 319 12746.20 46.38 54807.40 88888.00 2012-11-14 14:52:31.500 319 12746.25 46.38 54807.38 88888.00 2012-11-14 14:52:31.625 319 12746.25 46.35 54807.35 88888.00 2012-11-14 14:52:31.750 319 12746.23 46.33 54807.30 88888.00 2012-11-14 14:52:31.875 319 12746.20 46.35 54807.32 88888.00 2012-11-14 14:52:32.000 319 12746.20 46.30 54807.30 88888.00 2012-11-14 14:52:32.125 319 12746.23 46.27 54807.28 88888.00 2012-11-14 14:52:32.250 319 12746.27 46.30 54807.32 88888.00 2012-11-14 14:52:32.375 319 12746.33 46.27 54807.28 88888.00 2012-11-14 14:52:32.500 319 12746.35 46.30 54807.28 88888.00 2012-11-14 14:52:32.625 319 12746.38 46.30 54807.28 88888.00 2012-11-14 14:52:32.750 319 12746.40 46.27 54807.28 88888.00 2012-11-14 14:52:32.875 319 12746.38 46.25 54807.25 88888.00 2012-11-14 14:52:33.000 319 12746.35 46.25 54807.22 88888.00 2012-11-14 14:52:33.125 319 12746.42 46.27 54807.22 88888.00 2012-11-14 14:52:33.250 319 12746.42 46.27 54807.25 88888.00 2012-11-14 14:52:33.375 319 12746.35 46.30 54807.25 88888.00 2012-11-14 14:52:33.500 319 12746.33 46.33 54807.25 88888.00 2012-11-14 14:52:33.625 319 12746.42 46.30 54807.22 88888.00 2012-11-14 14:52:33.750 319 12746.42 46.30 54807.22 88888.00 2012-11-14 14:52:33.875 319 12746.45 46.30 54807.22 88888.00 2012-11-14 14:52:34.000 319 12746.45 46.30 54807.22 88888.00 2012-11-14 14:52:34.125 319 12746.48 46.25 54807.20 88888.00 2012-11-14 14:52:34.250 319 12746.40 46.23 54807.20 88888.00 2012-11-14 14:52:34.375 319 12746.40 46.23 54807.20 88888.00 2012-11-14 14:52:34.500 319 12746.45 46.27 54807.20 88888.00 2012-11-14 14:52:34.625 319 12746.50 46.27 54807.20 88888.00 2012-11-14 14:52:34.750 319 12746.50 46.23 54807.15 88888.00 2012-11-14 14:52:34.875 319 12746.45 46.17 54807.10 88888.00 2012-11-14 14:52:35.000 319 12746.48 46.23 54807.12 88888.00 2012-11-14 14:52:35.125 319 12746.42 46.20 54807.15 88888.00 2012-11-14 14:52:35.250 319 12746.35 46.23 54807.12 88888.00 2012-11-14 14:52:35.375 319 12746.40 46.20 54807.12 88888.00 2012-11-14 14:52:35.500 319 12746.42 46.20 54807.12 88888.00 2012-11-14 14:52:35.625 319 12746.48 46.23 54807.15 88888.00 2012-11-14 14:52:35.750 319 12746.48 46.23 54807.12 88888.00 2012-11-14 14:52:35.875 319 12746.50 46.17 54807.07 88888.00 2012-11-14 14:52:36.000 319 12746.50 46.20 54807.10 88888.00 2012-11-14 14:52:36.125 319 12746.55 46.25 54807.10 88888.00 2012-11-14 14:52:36.250 319 12746.50 46.20 54807.07 88888.00 2012-11-14 14:52:36.375 319 12746.50 46.15 54807.07 88888.00 2012-11-14 14:52:36.500 319 12746.48 46.15 54807.05 88888.00 2012-11-14 14:52:36.625 319 12746.40 46.12 54807.05 88888.00 2012-11-14 14:52:36.750 319 12746.40 46.10 54807.05 88888.00 2012-11-14 14:52:36.875 319 12746.40 46.12 54807.05 88888.00 2012-11-14 14:52:37.000 319 12746.42 46.17 54807.00 88888.00 2012-11-14 14:52:37.125 319 12746.52 46.20 54807.03 88888.00 2012-11-14 14:52:37.250 319 12746.55 46.12 54807.03 88888.00 2012-11-14 14:52:37.375 319 12746.58 46.10 54807.00 88888.00 2012-11-14 14:52:37.500 319 12746.58 46.10 54806.97 88888.00 2012-11-14 14:52:37.625 319 12746.60 46.08 54806.95 88888.00 2012-11-14 14:52:37.750 319 12746.60 46.12 54806.97 88888.00 2012-11-14 14:52:37.875 319 12746.55 46.12 54806.95 88888.00 2012-11-14 14:52:38.000 319 12746.55 46.10 54806.93 88888.00 2012-11-14 14:52:38.125 319 12746.58 46.12 54806.95 88888.00 2012-11-14 14:52:38.250 319 12746.55 46.12 54806.95 88888.00 2012-11-14 14:52:38.375 319 12746.58 46.08 54806.90 88888.00 2012-11-14 14:52:38.500 319 12746.60 46.05 54806.90 88888.00 2012-11-14 14:52:38.625 319 12746.58 46.05 54806.88 88888.00 2012-11-14 14:52:38.750 319 12746.52 46.02 54806.88 88888.00 2012-11-14 14:52:38.875 319 12746.55 46.05 54806.90 88888.00 2012-11-14 14:52:39.000 319 12746.55 46.05 54806.90 88888.00 2012-11-14 14:52:39.125 319 12746.60 46.02 54806.85 88888.00 2012-11-14 14:52:39.250 319 12746.62 46.02 54806.90 88888.00 2012-11-14 14:52:39.375 319 12746.67 46.10 54806.93 88888.00 2012-11-14 14:52:39.500 319 12746.67 46.08 54806.88 88888.00 2012-11-14 14:52:39.625 319 12746.70 46.02 54806.85 88888.00 2012-11-14 14:52:39.750 319 12746.70 46.00 54806.85 88888.00 2012-11-14 14:52:39.875 319 12746.77 46.00 54806.85 88888.00 2012-11-14 14:52:40.000 319 12746.83 46.08 54806.90 88888.00 2012-11-14 14:52:40.125 319 12746.85 46.12 54806.88 88888.00 2012-11-14 14:52:40.250 319 12746.83 46.05 54806.85 88888.00 2012-11-14 14:52:40.375 319 12746.88 46.00 54806.80 88888.00 2012-11-14 14:52:40.500 319 12746.85 45.95 54806.82 88888.00 2012-11-14 14:52:40.625 319 12746.85 45.95 54806.82 88888.00 2012-11-14 14:52:40.750 319 12746.85 45.98 54806.82 88888.00 2012-11-14 14:52:40.875 319 12746.88 45.95 54806.88 88888.00 2012-11-14 14:52:41.000 319 12746.85 45.98 54806.85 88888.00 2012-11-14 14:52:41.125 319 12746.85 45.95 54806.82 88888.00 2012-11-14 14:52:41.250 319 12746.88 45.92 54806.78 88888.00 2012-11-14 14:52:41.375 319 12746.98 45.90 54806.78 88888.00 2012-11-14 14:52:41.500 319 12746.95 45.88 54806.78 88888.00 2012-11-14 14:52:41.625 319 12746.88 45.85 54806.78 88888.00 2012-11-14 14:52:41.750 319 12746.90 45.88 54806.80 88888.00 2012-11-14 14:52:41.875 319 12746.92 45.88 54806.78 88888.00 2012-11-14 14:52:42.000 319 12746.90 45.88 54806.72 88888.00 2012-11-14 14:52:42.125 319 12746.88 45.85 54806.70 88888.00 2012-11-14 14:52:42.250 319 12746.98 45.88 54806.75 88888.00 2012-11-14 14:52:42.375 319 12747.08 45.90 54806.78 88888.00 2012-11-14 14:52:42.500 319 12747.02 45.85 54806.75 88888.00 2012-11-14 14:52:42.625 319 12746.98 45.77 54806.70 88888.00 2012-11-14 14:52:42.750 319 12746.92 45.75 54806.65 88888.00 2012-11-14 14:52:42.875 319 12746.95 45.77 54806.70 88888.00 2012-11-14 14:52:43.000 319 12746.98 45.75 54806.70 88888.00 2012-11-14 14:52:43.125 319 12747.00 45.73 54806.65 88888.00 2012-11-14 14:52:43.250 319 12746.95 45.67 54806.68 88888.00 2012-11-14 14:52:43.375 319 12746.92 45.67 54806.62 88888.00 2012-11-14 14:52:43.500 319 12746.95 45.73 54806.65 88888.00 2012-11-14 14:52:43.625 319 12746.98 45.75 54806.65 88888.00 2012-11-14 14:52:43.750 319 12746.92 45.73 54806.68 88888.00 2012-11-14 14:52:43.875 319 12746.90 45.67 54806.62 88888.00 2012-11-14 14:52:44.000 319 12746.88 45.70 54806.62 88888.00 2012-11-14 14:52:44.125 319 12746.95 45.73 54806.65 88888.00 2012-11-14 14:52:44.250 319 12746.95 45.75 54806.62 88888.00 2012-11-14 14:52:44.375 319 12746.98 45.73 54806.62 88888.00 2012-11-14 14:52:44.500 319 12747.08 45.73 54806.62 88888.00 2012-11-14 14:52:44.625 319 12747.08 45.67 54806.60 88888.00 2012-11-14 14:52:44.750 319 12747.10 45.67 54806.57 88888.00 2012-11-14 14:52:44.875 319 12747.08 45.65 54806.57 88888.00 2012-11-14 14:52:45.000 319 12747.10 45.67 54806.60 88888.00 2012-11-14 14:52:45.125 319 12747.12 45.67 54806.60 88888.00 2012-11-14 14:52:45.250 319 12747.10 45.70 54806.60 88888.00 2012-11-14 14:52:45.375 319 12747.08 45.67 54806.60 88888.00 2012-11-14 14:52:45.500 319 12747.08 45.67 54806.57 88888.00 2012-11-14 14:52:45.625 319 12747.05 45.65 54806.57 88888.00 2012-11-14 14:52:45.750 319 12747.02 45.65 54806.55 88888.00 2012-11-14 14:52:45.875 319 12747.05 45.65 54806.55 88888.00 2012-11-14 14:52:46.000 319 12747.05 45.62 54806.55 88888.00 2012-11-14 14:52:46.125 319 12747.00 45.65 54806.50 88888.00 2012-11-14 14:52:46.250 319 12746.88 45.58 54806.50 88888.00 2012-11-14 14:52:46.375 319 12746.90 45.58 54806.47 88888.00 2012-11-14 14:52:46.500 319 12746.95 45.58 54806.47 88888.00 2012-11-14 14:52:46.625 319 12747.02 45.60 54806.47 88888.00 2012-11-14 14:52:46.750 319 12747.10 45.58 54806.47 88888.00 2012-11-14 14:52:46.875 319 12747.12 45.58 54806.47 88888.00 2012-11-14 14:52:47.000 319 12747.10 45.52 54806.45 88888.00 2012-11-14 14:52:47.125 319 12747.08 45.52 54806.45 88888.00 2012-11-14 14:52:47.250 319 12747.05 45.55 54806.47 88888.00 2012-11-14 14:52:47.375 319 12747.08 45.58 54806.43 88888.00 2012-11-14 14:52:47.500 319 12747.12 45.55 54806.43 88888.00 2012-11-14 14:52:47.625 319 12747.12 45.58 54806.43 88888.00 2012-11-14 14:52:47.750 319 12747.10 45.55 54806.43 88888.00 2012-11-14 14:52:47.875 319 12747.08 45.50 54806.38 88888.00 2012-11-14 14:52:48.000 319 12747.10 45.45 54806.35 88888.00 2012-11-14 14:52:48.125 319 12747.15 45.45 54806.35 88888.00 2012-11-14 14:52:48.250 319 12747.10 45.45 54806.38 88888.00 2012-11-14 14:52:48.375 319 12747.12 45.45 54806.40 88888.00 2012-11-14 14:52:48.500 319 12747.15 45.48 54806.40 88888.00 2012-11-14 14:52:48.625 319 12747.15 45.40 54806.38 88888.00 2012-11-14 14:52:48.750 319 12747.08 45.33 54806.32 88888.00 2012-11-14 14:52:48.875 319 12747.08 45.33 54806.32 88888.00 2012-11-14 14:52:49.000 319 12747.08 45.35 54806.32 88888.00 2012-11-14 14:52:49.125 319 12747.12 45.38 54806.38 88888.00 2012-11-14 14:52:49.250 319 12747.08 45.35 54806.38 88888.00 2012-11-14 14:52:49.375 319 12747.08 45.33 54806.35 88888.00 2012-11-14 14:52:49.500 319 12747.08 45.27 54806.32 88888.00 2012-11-14 14:52:49.625 319 12747.08 45.25 54806.32 88888.00 2012-11-14 14:52:49.750 319 12747.08 45.23 54806.32 88888.00 2012-11-14 14:52:49.875 319 12747.05 45.17 54806.32 88888.00 2012-11-14 14:52:50.000 319 12747.00 45.15 54806.30 88888.00 2012-11-14 14:52:50.125 319 12747.02 45.12 54806.30 88888.00 2012-11-14 14:52:50.250 319 12747.10 45.15 54806.30 88888.00 2012-11-14 14:52:50.375 319 12747.12 45.10 54806.28 88888.00 2012-11-14 14:52:50.500 319 12747.08 45.08 54806.28 88888.00 2012-11-14 14:52:50.625 319 12747.05 45.12 54806.30 88888.00 2012-11-14 14:52:50.750 319 12747.15 45.15 54806.32 88888.00 2012-11-14 14:52:50.875 319 12747.23 45.15 54806.30 88888.00 2012-11-14 14:52:51.000 319 12747.20 45.08 54806.28 88888.00 2012-11-14 14:52:51.125 319 12747.15 45.05 54806.25 88888.00 2012-11-14 14:52:51.250 319 12747.17 45.05 54806.28 88888.00 2012-11-14 14:52:51.375 319 12747.17 45.05 54806.30 88888.00 2012-11-14 14:52:51.500 319 12747.17 45.05 54806.30 88888.00 2012-11-14 14:52:51.625 319 12747.15 45.05 54806.28 88888.00 2012-11-14 14:52:51.750 319 12747.10 45.05 54806.28 88888.00 2012-11-14 14:52:51.875 319 12747.15 45.02 54806.28 88888.00 2012-11-14 14:52:52.000 319 12747.20 45.00 54806.25 88888.00 2012-11-14 14:52:52.125 319 12747.17 45.00 54806.22 88888.00 2012-11-14 14:52:52.250 319 12747.17 45.00 54806.25 88888.00 2012-11-14 14:52:52.375 319 12747.17 45.02 54806.22 88888.00 2012-11-14 14:52:52.500 319 12747.17 44.98 54806.22 88888.00 2012-11-14 14:52:52.625 319 12747.17 44.92 54806.20 88888.00 2012-11-14 14:52:52.750 319 12747.12 44.88 54806.18 88888.00 2012-11-14 14:52:52.875 319 12747.10 44.85 54806.15 88888.00 2012-11-14 14:52:53.000 319 12747.15 44.88 54806.15 88888.00 2012-11-14 14:52:53.125 319 12747.25 44.88 54806.15 88888.00 2012-11-14 14:52:53.250 319 12747.25 44.85 54806.12 88888.00 2012-11-14 14:52:53.375 319 12747.25 44.85 54806.15 88888.00 2012-11-14 14:52:53.500 319 12747.30 44.90 54806.18 88888.00 2012-11-14 14:52:53.625 319 12747.27 44.85 54806.18 88888.00 2012-11-14 14:52:53.750 319 12747.23 44.85 54806.18 88888.00 2012-11-14 14:52:53.875 319 12747.17 44.85 54806.10 88888.00 2012-11-14 14:52:54.000 319 12747.17 44.80 54806.07 88888.00 2012-11-14 14:52:54.125 319 12747.20 44.80 54806.12 88888.00 2012-11-14 14:52:54.250 319 12747.23 44.80 54806.15 88888.00 2012-11-14 14:52:54.375 319 12747.33 44.80 54806.12 88888.00 2012-11-14 14:52:54.500 319 12747.33 44.80 54806.12 88888.00 2012-11-14 14:52:54.625 319 12747.25 44.80 54806.10 88888.00 2012-11-14 14:52:54.750 319 12747.17 44.77 54806.07 88888.00 2012-11-14 14:52:54.875 319 12747.20 44.77 54806.07 88888.00 2012-11-14 14:52:55.000 319 12747.30 44.77 54806.07 88888.00 2012-11-14 14:52:55.125 319 12747.33 44.75 54806.07 88888.00 2012-11-14 14:52:55.250 319 12747.33 44.75 54806.12 88888.00 2012-11-14 14:52:55.375 319 12747.33 44.77 54806.10 88888.00 2012-11-14 14:52:55.500 319 12747.33 44.77 54806.03 88888.00 2012-11-14 14:52:55.625 319 12747.38 44.75 54806.05 88888.00 2012-11-14 14:52:55.750 319 12747.33 44.73 54806.05 88888.00 2012-11-14 14:52:55.875 319 12747.38 44.70 54806.03 88888.00 2012-11-14 14:52:56.000 319 12747.35 44.67 54806.03 88888.00 2012-11-14 14:52:56.125 319 12747.30 44.70 54806.05 88888.00 2012-11-14 14:52:56.250 319 12747.30 44.73 54806.07 88888.00 2012-11-14 14:52:56.375 319 12747.30 44.67 54806.05 88888.00 2012-11-14 14:52:56.500 319 12747.27 44.55 54805.93 88888.00 2012-11-14 14:52:56.625 319 12747.33 44.55 54805.97 88888.00 2012-11-14 14:52:56.750 319 12747.38 44.58 54805.95 88888.00 2012-11-14 14:52:56.875 319 12747.40 44.55 54806.03 88888.00 2012-11-14 14:52:57.000 319 12747.35 44.58 54806.05 88888.00 2012-11-14 14:52:57.125 319 12747.38 44.58 54805.97 88888.00 2012-11-14 14:52:57.250 319 12747.35 44.48 54805.93 88888.00 2012-11-14 14:52:57.375 319 12747.38 44.50 54805.95 88888.00 2012-11-14 14:52:57.500 319 12747.38 44.50 54805.95 88888.00 2012-11-14 14:52:57.625 319 12747.38 44.50 54805.97 88888.00 2012-11-14 14:52:57.750 319 12747.30 44.50 54805.95 88888.00 2012-11-14 14:52:57.875 319 12747.30 44.48 54805.97 88888.00 2012-11-14 14:52:58.000 319 12747.25 44.50 54805.97 88888.00 2012-11-14 14:52:58.125 319 12747.30 44.52 54805.97 88888.00 2012-11-14 14:52:58.250 319 12747.33 44.48 54805.95 88888.00 2012-11-14 14:52:58.375 319 12747.30 44.48 54805.93 88888.00 2012-11-14 14:52:58.500 319 12747.30 44.45 54805.93 88888.00 2012-11-14 14:52:58.625 319 12747.30 44.42 54805.93 88888.00 2012-11-14 14:52:58.750 319 12747.33 44.40 54805.93 88888.00 2012-11-14 14:52:58.875 319 12747.27 44.40 54805.93 88888.00 2012-11-14 14:52:59.000 319 12747.27 44.42 54805.90 88888.00 2012-11-14 14:52:59.125 319 12747.33 44.40 54805.93 88888.00 2012-11-14 14:52:59.250 319 12747.30 44.35 54805.88 88888.00 2012-11-14 14:52:59.375 319 12747.25 44.33 54805.85 88888.00 2012-11-14 14:52:59.500 319 12747.23 44.35 54805.85 88888.00 2012-11-14 14:52:59.625 319 12747.27 44.40 54805.90 88888.00 2012-11-14 14:52:59.750 319 12747.38 44.35 54805.90 88888.00 2012-11-14 14:52:59.875 319 12747.38 44.35 54805.85 88888.00 2012-11-14 14:53:00.000 319 12747.42 44.33 54805.88 88888.00 2012-11-14 14:53:00.125 319 12747.42 44.30 54805.90 88888.00 2012-11-14 14:53:00.250 319 12747.38 44.25 54805.88 88888.00 2012-11-14 14:53:00.375 319 12747.42 44.27 54805.88 88888.00 2012-11-14 14:53:00.500 319 12747.40 44.25 54805.88 88888.00 2012-11-14 14:53:00.625 319 12747.35 44.23 54805.85 88888.00 2012-11-14 14:53:00.750 319 12747.30 44.15 54805.80 88888.00 2012-11-14 14:53:00.875 319 12747.25 44.15 54805.82 88888.00 2012-11-14 14:53:01.000 319 12747.27 44.20 54805.80 88888.00 2012-11-14 14:53:01.125 319 12747.27 44.20 54805.85 88888.00 2012-11-14 14:53:01.250 319 12747.27 44.17 54805.85 88888.00 2012-11-14 14:53:01.375 319 12747.42 44.17 54805.85 88888.00 2012-11-14 14:53:01.500 319 12747.45 44.15 54805.90 88888.00 2012-11-14 14:53:01.625 319 12747.42 44.10 54805.88 88888.00 2012-11-14 14:53:01.750 319 12747.33 44.05 54805.85 88888.00 2012-11-14 14:53:01.875 319 12747.30 44.05 54805.82 88888.00 2012-11-14 14:53:02.000 319 12747.33 44.05 54805.80 88888.00 2012-11-14 14:53:02.125 319 12747.33 44.05 54805.80 88888.00 2012-11-14 14:53:02.250 319 12747.23 43.98 54805.80 88888.00 2012-11-14 14:53:02.375 319 12747.17 43.98 54805.78 88888.00 2012-11-14 14:53:02.500 319 12747.17 43.95 54805.85 88888.00 2012-11-14 14:53:02.625 319 12747.17 43.95 54805.82 88888.00 2012-11-14 14:53:02.750 319 12747.20 43.92 54805.85 88888.00 2012-11-14 14:53:02.875 319 12747.20 43.92 54805.85 88888.00 2012-11-14 14:53:03.000 319 12747.20 43.88 54805.82 88888.00 2012-11-14 14:53:03.125 319 12747.23 43.85 54805.82 88888.00 2012-11-14 14:53:03.250 319 12747.12 43.88 54805.85 88888.00 2012-11-14 14:53:03.375 319 12747.12 43.88 54805.82 88888.00 2012-11-14 14:53:03.500 319 12747.17 43.88 54805.82 88888.00 2012-11-14 14:53:03.625 319 12747.17 43.80 54805.78 88888.00 2012-11-14 14:53:03.750 319 12747.23 43.75 54805.75 88888.00 2012-11-14 14:53:03.875 319 12747.25 43.75 54805.75 88888.00 2012-11-14 14:53:04.000 319 12747.25 43.73 54805.78 88888.00 2012-11-14 14:53:04.125 319 12747.25 43.73 54805.78 88888.00 2012-11-14 14:53:04.250 319 12747.20 43.67 54805.75 88888.00 2012-11-14 14:53:04.375 319 12747.23 43.67 54805.78 88888.00 2012-11-14 14:53:04.500 319 12747.20 43.70 54805.75 88888.00 2012-11-14 14:53:04.625 319 12747.17 43.65 54805.72 88888.00 2012-11-14 14:53:04.750 319 12747.25 43.67 54805.75 88888.00 2012-11-14 14:53:04.875 319 12747.30 43.70 54805.72 88888.00 2012-11-14 14:53:05.000 319 12747.25 43.67 54805.72 88888.00 2012-11-14 14:53:05.125 319 12747.25 43.65 54805.70 88888.00 2012-11-14 14:53:05.250 319 12747.20 43.62 54805.72 88888.00 2012-11-14 14:53:05.375 319 12747.17 43.62 54805.70 88888.00 2012-11-14 14:53:05.500 319 12747.12 43.60 54805.70 88888.00 2012-11-14 14:53:05.625 319 12747.12 43.55 54805.68 88888.00 2012-11-14 14:53:05.750 319 12747.17 43.55 54805.70 88888.00 2012-11-14 14:53:05.875 319 12747.20 43.58 54805.72 88888.00 2012-11-14 14:53:06.000 319 12747.17 43.58 54805.70 88888.00 2012-11-14 14:53:06.125 319 12747.20 43.60 54805.70 88888.00 2012-11-14 14:53:06.250 319 12747.23 43.55 54805.72 88888.00 2012-11-14 14:53:06.375 319 12747.23 43.52 54805.72 88888.00 2012-11-14 14:53:06.500 319 12747.20 43.50 54805.70 88888.00 2012-11-14 14:53:06.625 319 12747.23 43.52 54805.70 88888.00 2012-11-14 14:53:06.750 319 12747.23 43.48 54805.68 88888.00 2012-11-14 14:53:06.875 319 12747.23 43.45 54805.62 88888.00 2012-11-14 14:53:07.000 319 12747.25 43.42 54805.62 88888.00 2012-11-14 14:53:07.125 319 12747.25 43.42 54805.62 88888.00 2012-11-14 14:53:07.250 319 12747.15 43.38 54805.60 88888.00 2012-11-14 14:53:07.375 319 12747.15 43.35 54805.60 88888.00 2012-11-14 14:53:07.500 319 12747.23 43.33 54805.60 88888.00 2012-11-14 14:53:07.625 319 12747.33 43.35 54805.60 88888.00 2012-11-14 14:53:07.750 319 12747.38 43.38 54805.60 88888.00 2012-11-14 14:53:07.875 319 12747.33 43.35 54805.60 88888.00 2012-11-14 14:53:08.000 319 12747.27 43.33 54805.57 88888.00 2012-11-14 14:53:08.125 319 12747.27 43.33 54805.57 88888.00 2012-11-14 14:53:08.250 319 12747.25 43.27 54805.57 88888.00 2012-11-14 14:53:08.375 319 12747.27 43.27 54805.55 88888.00 2012-11-14 14:53:08.500 319 12747.27 43.25 54805.55 88888.00 2012-11-14 14:53:08.625 319 12747.33 43.25 54805.55 88888.00 2012-11-14 14:53:08.750 319 12747.35 43.23 54805.53 88888.00 2012-11-14 14:53:08.875 319 12747.27 43.20 54805.53 88888.00 2012-11-14 14:53:09.000 319 12747.25 43.20 54805.53 88888.00 2012-11-14 14:53:09.125 319 12747.27 43.20 54805.53 88888.00 2012-11-14 14:53:09.250 319 12747.33 43.17 54805.50 88888.00 2012-11-14 14:53:09.375 319 12747.30 43.12 54805.47 88888.00 2012-11-14 14:53:09.500 319 12747.27 43.15 54805.47 88888.00 2012-11-14 14:53:09.625 319 12747.30 43.15 54805.47 88888.00 2012-11-14 14:53:09.750 319 12747.30 43.10 54805.45 88888.00 2012-11-14 14:53:09.875 319 12747.27 43.05 54805.45 88888.00 2012-11-14 14:53:10.000 319 12747.23 43.05 54805.47 88888.00 2012-11-14 14:53:10.125 319 12747.27 43.08 54805.50 88888.00 2012-11-14 14:53:10.250 319 12747.25 43.02 54805.50 88888.00 2012-11-14 14:53:10.375 319 12747.27 43.05 54805.50 88888.00 2012-11-14 14:53:10.500 319 12747.30 43.02 54805.47 88888.00 2012-11-14 14:53:10.625 319 12747.27 42.98 54805.45 88888.00 2012-11-14 14:53:10.750 319 12747.30 42.90 54805.45 88888.00 2012-11-14 14:53:10.875 319 12747.33 42.95 54805.43 88888.00 2012-11-14 14:53:11.000 319 12747.27 42.90 54805.43 88888.00 2012-11-14 14:53:11.125 319 12747.27 42.92 54805.45 88888.00 2012-11-14 14:53:11.250 319 12747.27 42.90 54805.45 88888.00 2012-11-14 14:53:11.375 319 12747.38 42.90 54805.45 88888.00 2012-11-14 14:53:11.500 319 12747.40 42.88 54805.45 88888.00 2012-11-14 14:53:11.625 319 12747.35 42.88 54805.43 88888.00 2012-11-14 14:53:11.750 319 12747.33 42.85 54805.38 88888.00 2012-11-14 14:53:11.875 319 12747.30 42.80 54805.35 88888.00 2012-11-14 14:53:12.000 319 12747.27 42.77 54805.32 88888.00 2012-11-14 14:53:12.125 319 12747.30 42.80 54805.35 88888.00 2012-11-14 14:53:12.250 319 12747.33 42.80 54805.38 88888.00 2012-11-14 14:53:12.375 319 12747.35 42.80 54805.40 88888.00 2012-11-14 14:53:12.500 319 12747.38 42.73 54805.38 88888.00 2012-11-14 14:53:12.625 319 12747.30 42.62 54805.30 88888.00 2012-11-14 14:53:12.750 319 12747.33 42.67 54805.35 88888.00 2012-11-14 14:53:12.875 319 12747.38 42.70 54805.38 88888.00 2012-11-14 14:53:13.000 319 12747.35 42.62 54805.38 88888.00 2012-11-14 14:53:13.125 319 12747.38 42.60 54805.35 88888.00 2012-11-14 14:53:13.250 319 12747.35 42.55 54805.30 88888.00 2012-11-14 14:53:13.375 319 12747.35 42.58 54805.32 88888.00 2012-11-14 14:53:13.500 319 12747.42 42.58 54805.35 88888.00 2012-11-14 14:53:13.625 319 12747.42 42.58 54805.32 88888.00 2012-11-14 14:53:13.750 319 12747.42 42.50 54805.30 88888.00 2012-11-14 14:53:13.875 319 12747.45 42.52 54805.30 88888.00 2012-11-14 14:53:14.000 319 12747.45 42.50 54805.30 88888.00 2012-11-14 14:53:14.125 319 12747.42 42.45 54805.30 88888.00 2012-11-14 14:53:14.250 319 12747.38 42.42 54805.30 88888.00 2012-11-14 14:53:14.375 319 12747.40 42.40 54805.28 88888.00 2012-11-14 14:53:14.500 319 12747.52 42.38 54805.30 88888.00 2012-11-14 14:53:14.625 319 12747.55 42.38 54805.30 88888.00 2012-11-14 14:53:14.750 319 12747.48 42.33 54805.25 88888.00 2012-11-14 14:53:14.875 319 12747.48 42.30 54805.25 88888.00 2012-11-14 14:53:15.000 319 12747.52 42.27 54805.25 88888.00 2012-11-14 14:53:15.125 319 12747.52 42.27 54805.28 88888.00 2012-11-14 14:53:15.250 319 12747.42 42.23 54805.22 88888.00 2012-11-14 14:53:15.375 319 12747.38 42.15 54805.18 88888.00 2012-11-14 14:53:15.500 319 12747.40 42.15 54805.18 88888.00 2012-11-14 14:53:15.625 319 12747.48 42.15 54805.20 88888.00 2012-11-14 14:53:15.750 319 12747.42 42.15 54805.22 88888.00 2012-11-14 14:53:15.875 319 12747.45 42.15 54805.22 88888.00 2012-11-14 14:53:16.000 319 12747.45 42.12 54805.22 88888.00 2012-11-14 14:53:16.125 319 12747.42 42.12 54805.20 88888.00 2012-11-14 14:53:16.250 319 12747.35 42.08 54805.20 88888.00 2012-11-14 14:53:16.375 319 12747.40 42.05 54805.18 88888.00 2012-11-14 14:53:16.500 319 12747.35 41.98 54805.15 88888.00 2012-11-14 14:53:16.625 319 12747.33 41.95 54805.15 88888.00 2012-11-14 14:53:16.750 319 12747.38 41.98 54805.18 88888.00 2012-11-14 14:53:16.875 319 12747.40 41.95 54805.18 88888.00 2012-11-14 14:53:17.000 319 12747.38 41.95 54805.12 88888.00 2012-11-14 14:53:17.125 319 12747.35 41.92 54805.12 88888.00 2012-11-14 14:53:17.250 319 12747.30 41.85 54805.15 88888.00 2012-11-14 14:53:17.375 319 12747.27 41.83 54805.12 88888.00 2012-11-14 14:53:17.500 319 12747.30 41.85 54805.10 88888.00 2012-11-14 14:53:17.625 319 12747.35 41.77 54805.07 88888.00 2012-11-14 14:53:17.750 319 12747.48 41.77 54805.10 88888.00 2012-11-14 14:53:17.875 319 12747.42 41.75 54805.10 88888.00 2012-11-14 14:53:18.000 319 12747.42 41.75 54805.07 88888.00 2012-11-14 14:53:18.125 319 12747.35 41.73 54805.10 88888.00 2012-11-14 14:53:18.250 319 12747.33 41.73 54805.12 88888.00 2012-11-14 14:53:18.375 319 12747.35 41.70 54805.07 88888.00 2012-11-14 14:53:18.500 319 12747.35 41.62 54805.05 88888.00 2012-11-14 14:53:18.625 319 12747.42 41.67 54805.10 88888.00 2012-11-14 14:53:18.750 319 12747.40 41.67 54805.10 88888.00 2012-11-14 14:53:18.875 319 12747.33 41.62 54805.07 88888.00 2012-11-14 14:53:19.000 319 12747.30 41.60 54805.05 88888.00 2012-11-14 14:53:19.125 319 12747.27 41.55 54805.03 88888.00 2012-11-14 14:53:19.250 319 12747.25 41.52 54805.03 88888.00 2012-11-14 14:53:19.375 319 12747.30 41.52 54805.05 88888.00 2012-11-14 14:53:19.500 319 12747.35 41.52 54805.03 88888.00 2012-11-14 14:53:19.625 319 12747.38 41.50 54805.03 88888.00 2012-11-14 14:53:19.750 319 12747.42 41.50 54805.03 88888.00 2012-11-14 14:53:19.875 319 12747.42 41.52 54805.05 88888.00 2012-11-14 14:53:20.000 319 12747.42 41.50 54805.07 88888.00 2012-11-14 14:53:20.125 319 12747.40 41.42 54805.03 88888.00 2012-11-14 14:53:20.250 319 12747.30 41.35 54805.00 88888.00 2012-11-14 14:53:20.375 319 12747.33 41.38 54805.00 88888.00 2012-11-14 14:53:20.500 319 12747.33 41.40 54805.00 88888.00 2012-11-14 14:53:20.625 319 12747.30 41.30 54804.95 88888.00 2012-11-14 14:53:20.750 319 12747.27 41.20 54804.90 88888.00 2012-11-14 14:53:20.875 319 12747.27 41.25 54804.93 88888.00 2012-11-14 14:53:21.000 319 12747.33 41.25 54804.95 88888.00 2012-11-14 14:53:21.125 319 12747.33 41.27 54804.97 88888.00 2012-11-14 14:53:21.250 319 12747.30 41.25 54804.97 88888.00 2012-11-14 14:53:21.375 319 12747.25 41.17 54804.95 88888.00 2012-11-14 14:53:21.500 319 12747.25 41.17 54804.93 88888.00 2012-11-14 14:53:21.625 319 12747.30 41.15 54804.93 88888.00 2012-11-14 14:53:21.750 319 12747.35 41.17 54804.95 88888.00 2012-11-14 14:53:21.875 319 12747.38 41.12 54804.93 88888.00 2012-11-14 14:53:22.000 319 12747.27 41.10 54804.90 88888.00 2012-11-14 14:53:22.125 319 12747.25 41.10 54804.90 88888.00 2012-11-14 14:53:22.250 319 12747.30 41.00 54804.88 88888.00 2012-11-14 14:53:22.375 319 12747.35 41.00 54804.88 88888.00 2012-11-14 14:53:22.500 319 12747.38 41.02 54804.93 88888.00 2012-11-14 14:53:22.625 319 12747.35 41.02 54804.90 88888.00 2012-11-14 14:53:22.750 319 12747.30 41.08 54804.88 88888.00 2012-11-14 14:53:22.875 319 12747.25 41.00 54804.85 88888.00 2012-11-14 14:53:23.000 319 12747.30 41.02 54804.88 88888.00 2012-11-14 14:53:23.125 319 12747.35 41.00 54804.85 88888.00 2012-11-14 14:53:23.250 319 12747.33 40.92 54804.85 88888.00 2012-11-14 14:53:23.375 319 12747.30 40.88 54804.82 88888.00 2012-11-14 14:53:23.500 319 12747.25 40.88 54804.85 88888.00 2012-11-14 14:53:23.625 319 12747.27 40.92 54804.88 88888.00 2012-11-14 14:53:23.750 319 12747.27 40.85 54804.85 88888.00 2012-11-14 14:53:23.875 319 12747.25 40.85 54804.82 88888.00 2012-11-14 14:53:24.000 319 12747.25 40.83 54804.82 88888.00 2012-11-14 14:53:24.125 319 12747.25 40.80 54804.80 88888.00 2012-11-14 14:53:24.250 319 12747.23 40.77 54804.78 88888.00 2012-11-14 14:53:24.375 319 12747.27 40.73 54804.78 88888.00 2012-11-14 14:53:24.500 319 12747.30 40.73 54804.78 88888.00 2012-11-14 14:53:24.625 319 12747.30 40.73 54804.82 88888.00 2012-11-14 14:53:24.750 319 12747.30 40.73 54804.80 88888.00 2012-11-14 14:53:24.875 319 12747.30 40.70 54804.78 88888.00 2012-11-14 14:53:25.000 319 12747.33 40.67 54804.78 88888.00 2012-11-14 14:53:25.125 319 12747.38 40.62 54804.78 88888.00 2012-11-14 14:53:25.250 319 12747.38 40.52 54804.75 88888.00 2012-11-14 14:53:25.375 319 12747.35 40.50 54804.72 88888.00 2012-11-14 14:53:25.500 319 12747.35 40.52 54804.70 88888.00 2012-11-14 14:53:25.625 319 12747.33 40.52 54804.72 88888.00 2012-11-14 14:53:25.750 319 12747.25 40.48 54804.68 88888.00 2012-11-14 14:53:25.875 319 12747.27 40.50 54804.70 88888.00 2012-11-14 14:53:26.000 319 12747.30 40.50 54804.70 88888.00 2012-11-14 14:53:26.125 319 12747.30 40.45 54804.68 88888.00 2012-11-14 14:53:26.250 319 12747.27 40.40 54804.70 88888.00 2012-11-14 14:53:26.375 319 12747.35 40.42 54804.72 88888.00 2012-11-14 14:53:26.500 319 12747.33 40.40 54804.68 88888.00 2012-11-14 14:53:26.625 319 12747.30 40.38 54804.65 88888.00 2012-11-14 14:53:26.750 319 12747.23 40.35 54804.68 88888.00 2012-11-14 14:53:26.875 319 12747.23 40.33 54804.68 88888.00 2012-11-14 14:53:27.000 319 12747.27 40.38 54804.65 88888.00 2012-11-14 14:53:27.125 319 12747.27 40.33 54804.68 88888.00 2012-11-14 14:53:27.250 319 12747.25 40.30 54804.65 88888.00 2012-11-14 14:53:27.375 319 12747.25 40.30 54804.57 88888.00 2012-11-14 14:53:27.500 319 12747.25 40.27 54804.60 88888.00 2012-11-14 14:53:27.625 319 12747.30 40.30 54804.62 88888.00 2012-11-14 14:53:27.750 319 12747.38 40.30 54804.62 88888.00 2012-11-14 14:53:27.875 319 12747.35 40.25 54804.62 88888.00 2012-11-14 14:53:28.000 319 12747.35 40.25 54804.57 88888.00 2012-11-14 14:53:28.125 319 12747.27 40.23 54804.55 88888.00 2012-11-14 14:53:28.250 319 12747.17 40.23 54804.57 88888.00 2012-11-14 14:53:28.375 319 12747.23 40.25 54804.60 88888.00 2012-11-14 14:53:28.500 319 12747.30 40.20 54804.57 88888.00 2012-11-14 14:53:28.625 319 12747.33 40.15 54804.55 88888.00 2012-11-14 14:53:28.750 319 12747.27 40.12 54804.53 88888.00 2012-11-14 14:53:28.875 319 12747.25 40.10 54804.50 88888.00 2012-11-14 14:53:29.000 319 12747.30 40.15 54804.53 88888.00 2012-11-14 14:53:29.125 319 12747.35 40.12 54804.55 88888.00 2012-11-14 14:53:29.250 319 12747.33 40.08 54804.50 88888.00 2012-11-14 14:53:29.375 319 12747.30 40.08 54804.50 88888.00 2012-11-14 14:53:29.500 319 12747.23 40.05 54804.47 88888.00 2012-11-14 14:53:29.625 319 12747.27 40.02 54804.47 88888.00 2012-11-14 14:53:29.750 319 12747.25 40.02 54804.47 88888.00 2012-11-14 14:53:29.875 319 12747.20 40.02 54804.53 88888.00 2012-11-14 14:53:30.000 319 12747.17 40.02 54804.53 88888.00 2012-11-14 14:53:30.125 319 12747.20 40.02 54804.53 88888.00 2012-11-14 14:53:30.250 319 12747.27 39.98 54804.50 88888.00 2012-11-14 14:53:30.375 319 12747.35 40.00 54804.50 88888.00 2012-11-14 14:53:30.500 319 12747.35 39.98 54804.50 88888.00 2012-11-14 14:53:30.625 319 12747.30 39.95 54804.47 88888.00 2012-11-14 14:53:30.750 319 12747.30 39.90 54804.47 88888.00 2012-11-14 14:53:30.875 319 12747.25 39.90 54804.45 88888.00 2012-11-14 14:53:31.000 319 12747.23 39.85 54804.45 88888.00 2012-11-14 14:53:31.125 319 12747.23 39.85 54804.45 88888.00 2012-11-14 14:53:31.250 319 12747.20 39.80 54804.45 88888.00 2012-11-14 14:53:31.375 319 12747.27 39.80 54804.45 88888.00 2012-11-14 14:53:31.500 319 12747.25 39.75 54804.43 88888.00 2012-11-14 14:53:31.625 319 12747.20 39.77 54804.43 88888.00 2012-11-14 14:53:31.750 319 12747.15 39.75 54804.40 88888.00 2012-11-14 14:53:31.875 319 12747.20 39.77 54804.45 88888.00 2012-11-14 14:53:32.000 319 12747.20 39.75 54804.43 88888.00 2012-11-14 14:53:32.125 319 12747.20 39.75 54804.43 88888.00 2012-11-14 14:53:32.250 319 12747.20 39.73 54804.45 88888.00 2012-11-14 14:53:32.375 319 12747.23 39.70 54804.43 88888.00 2012-11-14 14:53:32.500 319 12747.20 39.65 54804.38 88888.00 2012-11-14 14:53:32.625 319 12747.20 39.70 54804.40 88888.00 2012-11-14 14:53:32.750 319 12747.25 39.75 54804.43 88888.00 2012-11-14 14:53:32.875 319 12747.27 39.65 54804.38 88888.00 2012-11-14 14:53:33.000 319 12747.23 39.60 54804.35 88888.00 2012-11-14 14:53:33.125 319 12747.17 39.55 54804.35 88888.00 2012-11-14 14:53:33.250 319 12747.15 39.55 54804.35 88888.00 2012-11-14 14:53:33.375 319 12747.15 39.52 54804.30 88888.00 2012-11-14 14:53:33.500 319 12747.20 39.52 54804.32 88888.00 2012-11-14 14:53:33.625 319 12747.12 39.52 54804.35 88888.00 2012-11-14 14:53:33.750 319 12747.08 39.45 54804.32 88888.00 2012-11-14 14:53:33.875 319 12747.08 39.42 54804.32 88888.00 2012-11-14 14:53:34.000 319 12747.12 39.48 54804.32 88888.00 2012-11-14 14:53:34.125 319 12747.08 39.38 54804.32 88888.00 2012-11-14 14:53:34.250 319 12747.05 39.35 54804.30 88888.00 2012-11-14 14:53:34.375 319 12747.12 39.38 54804.30 88888.00 2012-11-14 14:53:34.500 319 12747.10 39.35 54804.28 88888.00 2012-11-14 14:53:34.625 319 12747.05 39.33 54804.28 88888.00 2012-11-14 14:53:34.750 319 12747.02 39.30 54804.25 88888.00 2012-11-14 14:53:34.875 319 12747.02 39.30 54804.28 88888.00 2012-11-14 14:53:35.000 319 12747.08 39.30 54804.25 88888.00 2012-11-14 14:53:35.125 319 12747.10 39.27 54804.28 88888.00 2012-11-14 14:53:35.250 319 12747.10 39.25 54804.28 88888.00 2012-11-14 14:53:35.375 319 12747.10 39.27 54804.22 88888.00 2012-11-14 14:53:35.500 319 12747.02 39.25 54804.20 88888.00 2012-11-14 14:53:35.625 319 12747.02 39.23 54804.22 88888.00 2012-11-14 14:53:35.750 319 12747.05 39.23 54804.20 88888.00 2012-11-14 14:53:35.875 319 12746.98 39.23 54804.25 88888.00 2012-11-14 14:53:36.000 319 12746.90 39.23 54804.25 88888.00 2012-11-14 14:53:36.125 319 12746.95 39.17 54804.22 88888.00 2012-11-14 14:53:36.250 319 12746.90 39.15 54804.20 88888.00 2012-11-14 14:53:36.375 319 12746.92 39.12 54804.22 88888.00 2012-11-14 14:53:36.500 319 12746.88 39.10 54804.18 88888.00 2012-11-14 14:53:36.625 319 12746.92 39.10 54804.18 88888.00 2012-11-14 14:53:36.750 319 12746.90 39.10 54804.20 88888.00 2012-11-14 14:53:36.875 319 12746.88 39.08 54804.18 88888.00 2012-11-14 14:53:37.000 319 12746.92 39.08 54804.18 88888.00 2012-11-14 14:53:37.125 319 12746.98 39.08 54804.18 88888.00 2012-11-14 14:53:37.250 319 12746.85 38.98 54804.15 88888.00 2012-11-14 14:53:37.375 319 12746.80 38.92 54804.15 88888.00 2012-11-14 14:53:37.500 319 12746.80 38.92 54804.12 88888.00 2012-11-14 14:53:37.625 319 12746.80 38.92 54804.12 88888.00 2012-11-14 14:53:37.750 319 12746.80 38.92 54804.12 88888.00 2012-11-14 14:53:37.875 319 12746.83 38.92 54804.12 88888.00 2012-11-14 14:53:38.000 319 12746.90 39.00 54804.12 88888.00 2012-11-14 14:53:38.125 319 12746.88 38.92 54804.10 88888.00 2012-11-14 14:53:38.250 319 12746.83 38.85 54804.07 88888.00 2012-11-14 14:53:38.375 319 12746.80 38.83 54804.07 88888.00 2012-11-14 14:53:38.500 319 12746.75 38.85 54804.10 88888.00 2012-11-14 14:53:38.625 319 12746.73 38.85 54804.07 88888.00 2012-11-14 14:53:38.750 319 12746.67 38.80 54804.03 88888.00 2012-11-14 14:53:38.875 319 12746.65 38.77 54804.03 88888.00 2012-11-14 14:53:39.000 319 12746.70 38.77 54804.07 88888.00 2012-11-14 14:53:39.125 319 12746.75 38.77 54804.07 88888.00 2012-11-14 14:53:39.250 319 12746.80 38.75 54804.07 88888.00 2012-11-14 14:53:39.375 319 12746.75 38.70 54804.07 88888.00 2012-11-14 14:53:39.500 319 12746.65 38.65 54804.03 88888.00 2012-11-14 14:53:39.625 319 12746.67 38.70 54804.05 88888.00 2012-11-14 14:53:39.750 319 12746.73 38.70 54804.05 88888.00 2012-11-14 14:53:39.875 319 12746.70 38.67 54804.05 88888.00 2012-11-14 14:53:40.000 319 12746.70 38.62 54804.05 88888.00 2012-11-14 14:53:40.125 319 12746.70 38.65 54804.07 88888.00 2012-11-14 14:53:40.250 319 12746.70 38.62 54804.07 88888.00 2012-11-14 14:53:40.375 319 12746.75 38.60 54804.05 88888.00 2012-11-14 14:53:40.500 319 12746.70 38.55 54804.00 88888.00 2012-11-14 14:53:40.625 319 12746.65 38.48 54804.00 88888.00 2012-11-14 14:53:40.750 319 12746.65 38.48 54804.03 88888.00 2012-11-14 14:53:40.875 319 12746.67 38.50 54803.97 88888.00 2012-11-14 14:53:41.000 319 12746.67 38.48 54804.00 88888.00 2012-11-14 14:53:41.125 319 12746.70 38.48 54804.03 88888.00 2012-11-14 14:53:41.250 319 12746.67 38.42 54804.00 88888.00 2012-11-14 14:53:41.375 319 12746.65 38.40 54803.97 88888.00 2012-11-14 14:53:41.500 319 12746.58 38.38 54803.97 88888.00 2012-11-14 14:53:41.625 319 12746.55 38.27 54803.97 88888.00 2012-11-14 14:53:41.750 319 12746.58 38.30 54803.97 88888.00 2012-11-14 14:53:41.875 319 12746.58 38.35 54804.00 88888.00 2012-11-14 14:53:42.000 319 12746.58 38.35 54803.95 88888.00 2012-11-14 14:53:42.125 319 12746.52 38.27 54803.97 88888.00 2012-11-14 14:53:42.250 319 12746.58 38.20 54803.93 88888.00 2012-11-14 14:53:42.375 319 12746.50 38.17 54803.90 88888.00 2012-11-14 14:53:42.500 319 12746.48 38.23 54803.93 88888.00 2012-11-14 14:53:42.625 319 12746.45 38.17 54803.88 88888.00 2012-11-14 14:53:42.750 319 12746.45 38.17 54803.90 88888.00 2012-11-14 14:53:42.875 319 12746.48 38.20 54803.93 88888.00 2012-11-14 14:53:43.000 319 12746.50 38.17 54803.90 88888.00 2012-11-14 14:53:43.125 319 12746.45 38.17 54803.90 88888.00 2012-11-14 14:53:43.250 319 12746.45 38.12 54803.88 88888.00 2012-11-14 14:53:43.375 319 12746.45 38.10 54803.88 88888.00 2012-11-14 14:53:43.500 319 12746.50 38.10 54803.90 88888.00 2012-11-14 14:53:43.625 319 12746.48 38.12 54803.90 88888.00 2012-11-14 14:53:43.750 319 12746.40 38.12 54803.90 88888.00 2012-11-14 14:53:43.875 319 12746.35 38.10 54803.88 88888.00 2012-11-14 14:53:44.000 319 12746.35 38.08 54803.85 88888.00 2012-11-14 14:53:44.125 319 12746.33 38.08 54803.88 88888.00 2012-11-14 14:53:44.250 319 12746.30 38.10 54803.85 88888.00 2012-11-14 14:53:44.375 319 12746.33 38.05 54803.85 88888.00 2012-11-14 14:53:44.500 319 12746.33 38.02 54803.82 88888.00 2012-11-14 14:53:44.625 319 12746.38 38.02 54803.85 88888.00 2012-11-14 14:53:44.750 319 12746.40 38.02 54803.85 88888.00 2012-11-14 14:53:44.875 319 12746.38 38.05 54803.85 88888.00 2012-11-14 14:53:45.000 319 12746.45 38.02 54803.85 88888.00 2012-11-14 14:53:45.125 319 12746.42 38.00 54803.88 88888.00 2012-11-14 14:53:45.250 319 12746.33 38.02 54803.88 88888.00 2012-11-14 14:53:45.375 319 12746.30 38.00 54803.82 88888.00 2012-11-14 14:53:45.500 319 12746.27 38.02 54803.82 88888.00 2012-11-14 14:53:45.625 319 12746.30 37.98 54803.80 88888.00 2012-11-14 14:53:45.750 319 12746.33 38.00 54803.78 88888.00 2012-11-14 14:53:45.875 319 12746.27 37.98 54803.78 88888.00 2012-11-14 14:53:46.000 319 12746.30 37.98 54803.82 88888.00 2012-11-14 14:53:46.125 319 12746.30 37.98 54803.82 88888.00 2012-11-14 14:53:46.250 319 12746.20 37.92 54803.80 88888.00 2012-11-14 14:53:46.375 319 12746.27 37.92 54803.80 88888.00 2012-11-14 14:53:46.500 319 12746.27 37.92 54803.82 88888.00 2012-11-14 14:53:46.625 319 12746.20 37.95 54803.80 88888.00 2012-11-14 14:53:46.750 319 12746.10 37.92 54803.80 88888.00 2012-11-14 14:53:46.875 319 12746.10 37.92 54803.78 88888.00 2012-11-14 14:53:47.000 319 12746.10 37.90 54803.80 88888.00 2012-11-14 14:53:47.125 319 12746.10 37.92 54803.80 88888.00 2012-11-14 14:53:47.250 319 12746.08 37.90 54803.80 88888.00 2012-11-14 14:53:47.375 319 12746.02 37.85 54803.75 88888.00 2012-11-14 14:53:47.500 319 12746.10 37.83 54803.75 88888.00 2012-11-14 14:53:47.625 319 12746.12 37.83 54803.75 88888.00 2012-11-14 14:53:47.750 319 12746.10 37.85 54803.75 88888.00 2012-11-14 14:53:47.875 319 12746.08 37.85 54803.75 88888.00 2012-11-14 14:53:48.000 319 12746.05 37.83 54803.72 88888.00 2012-11-14 14:53:48.125 319 12746.08 37.88 54803.72 88888.00 2012-11-14 14:53:48.250 319 12746.15 37.88 54803.75 88888.00 2012-11-14 14:53:48.375 319 12746.20 37.88 54803.78 88888.00 2012-11-14 14:53:48.500 319 12746.17 37.83 54803.72 88888.00 2012-11-14 14:53:48.625 319 12746.15 37.80 54803.68 88888.00 2012-11-14 14:53:48.750 319 12746.12 37.77 54803.68 88888.00 2012-11-14 14:53:48.875 319 12746.12 37.85 54803.72 88888.00 2012-11-14 14:53:49.000 319 12746.12 37.85 54803.72 88888.00 2012-11-14 14:53:49.125 319 12746.10 37.77 54803.70 88888.00 2012-11-14 14:53:49.250 319 12746.05 37.77 54803.70 88888.00 2012-11-14 14:53:49.375 319 12746.08 37.80 54803.72 88888.00 2012-11-14 14:53:49.500 319 12746.00 37.77 54803.70 88888.00 2012-11-14 14:53:49.625 319 12746.00 37.75 54803.70 88888.00 2012-11-14 14:53:49.750 319 12746.05 37.77 54803.70 88888.00 2012-11-14 14:53:49.875 319 12746.08 37.75 54803.72 88888.00 2012-11-14 14:53:50.000 319 12746.05 37.75 54803.70 88888.00 2012-11-14 14:53:50.125 319 12746.02 37.77 54803.72 88888.00 2012-11-14 14:53:50.250 319 12746.00 37.75 54803.75 88888.00 2012-11-14 14:53:50.375 319 12745.95 37.70 54803.70 88888.00 2012-11-14 14:53:50.500 319 12745.95 37.65 54803.65 88888.00 2012-11-14 14:53:50.625 319 12745.98 37.62 54803.62 88888.00 2012-11-14 14:53:50.750 319 12745.98 37.65 54803.62 88888.00 2012-11-14 14:53:50.875 319 12745.95 37.65 54803.68 88888.00 2012-11-14 14:53:51.000 319 12745.95 37.62 54803.65 88888.00 2012-11-14 14:53:51.125 319 12745.95 37.60 54803.68 88888.00 2012-11-14 14:53:51.250 319 12745.90 37.58 54803.65 88888.00 2012-11-14 14:53:51.375 319 12745.88 37.55 54803.60 88888.00 2012-11-14 14:53:51.500 319 12745.88 37.55 54803.65 88888.00 2012-11-14 14:53:51.625 319 12745.88 37.58 54803.68 88888.00 2012-11-14 14:53:51.750 319 12745.98 37.55 54803.65 88888.00 2012-11-14 14:53:51.875 319 12745.98 37.58 54803.62 88888.00 2012-11-14 14:53:52.000 319 12745.95 37.52 54803.62 88888.00 2012-11-14 14:53:52.125 319 12746.00 37.55 54803.65 88888.00 2012-11-14 14:53:52.250 319 12745.95 37.48 54803.62 88888.00 2012-11-14 14:53:52.375 319 12745.95 37.48 54803.62 88888.00 2012-11-14 14:53:52.500 319 12746.02 37.48 54803.62 88888.00 2012-11-14 14:53:52.625 319 12746.02 37.45 54803.62 88888.00 2012-11-14 14:53:52.750 319 12745.95 37.42 54803.62 88888.00 2012-11-14 14:53:52.875 319 12745.92 37.42 54803.62 88888.00 2012-11-14 14:53:53.000 319 12745.88 37.40 54803.60 88888.00 2012-11-14 14:53:53.125 319 12745.80 37.38 54803.62 88888.00 2012-11-14 14:53:53.250 319 12745.77 37.38 54803.62 88888.00 2012-11-14 14:53:53.375 319 12745.92 37.38 54803.62 88888.00 2012-11-14 14:53:53.500 319 12746.02 37.40 54803.62 88888.00 2012-11-14 14:53:53.625 319 12746.02 37.40 54803.62 88888.00 2012-11-14 14:53:53.750 319 12746.02 37.42 54803.57 88888.00 2012-11-14 14:53:53.875 319 12745.95 37.33 54803.55 88888.00 2012-11-14 14:53:54.000 319 12745.90 37.27 54803.53 88888.00 2012-11-14 14:53:54.125 319 12745.95 37.30 54803.57 88888.00 2012-11-14 14:53:54.250 319 12745.95 37.35 54803.55 88888.00 2012-11-14 14:53:54.375 319 12746.02 37.38 54803.55 88888.00 2012-11-14 14:53:54.500 319 12746.02 37.33 54803.53 88888.00 2012-11-14 14:53:54.625 319 12746.00 37.30 54803.50 88888.00 2012-11-14 14:53:54.750 319 12745.95 37.27 54803.53 88888.00 2012-11-14 14:53:54.875 319 12745.98 37.27 54803.53 88888.00 2012-11-14 14:53:55.000 319 12745.98 37.33 54803.53 88888.00 2012-11-14 14:53:55.125 319 12745.98 37.35 54803.55 88888.00 2012-11-14 14:53:55.250 319 12745.98 37.38 54803.55 88888.00 2012-11-14 14:53:55.375 319 12745.95 37.33 54803.53 88888.00 2012-11-14 14:53:55.500 319 12745.90 37.33 54803.50 88888.00 2012-11-14 14:53:55.625 319 12745.88 37.30 54803.50 88888.00 2012-11-14 14:53:55.750 319 12745.88 37.30 54803.47 88888.00 2012-11-14 14:53:55.875 319 12745.90 37.30 54803.47 88888.00 2012-11-14 14:53:56.000 319 12745.98 37.33 54803.45 88888.00 2012-11-14 14:53:56.125 319 12745.95 37.30 54803.47 88888.00 2012-11-14 14:53:56.250 319 12745.92 37.33 54803.45 88888.00 2012-11-14 14:53:56.375 319 12745.95 37.38 54803.47 88888.00 2012-11-14 14:53:56.500 319 12746.00 37.35 54803.47 88888.00 2012-11-14 14:53:56.625 319 12745.98 37.35 54803.47 88888.00 2012-11-14 14:53:56.750 319 12746.02 37.35 54803.50 88888.00 2012-11-14 14:53:56.875 319 12746.02 37.33 54803.47 88888.00 2012-11-14 14:53:57.000 319 12745.98 37.27 54803.45 88888.00 2012-11-14 14:53:57.125 319 12745.95 37.27 54803.45 88888.00 2012-11-14 14:53:57.250 319 12745.98 37.27 54803.47 88888.00 2012-11-14 14:53:57.375 319 12746.02 37.30 54803.47 88888.00 2012-11-14 14:53:57.500 319 12745.95 37.30 54803.45 88888.00 2012-11-14 14:53:57.625 319 12745.88 37.27 54803.43 88888.00 2012-11-14 14:53:57.750 319 12745.92 37.27 54803.43 88888.00 2012-11-14 14:53:57.875 319 12745.98 37.30 54803.45 88888.00 2012-11-14 14:53:58.000 319 12745.98 37.27 54803.43 88888.00 2012-11-14 14:53:58.125 319 12745.92 37.27 54803.43 88888.00 2012-11-14 14:53:58.250 319 12745.95 37.23 54803.45 88888.00 2012-11-14 14:53:58.375 319 12746.02 37.25 54803.45 88888.00 2012-11-14 14:53:58.500 319 12746.05 37.23 54803.43 88888.00 2012-11-14 14:53:58.625 319 12746.00 37.20 54803.40 88888.00 2012-11-14 14:53:58.750 319 12745.98 37.15 54803.38 88888.00 2012-11-14 14:53:58.875 319 12745.95 37.15 54803.35 88888.00 2012-11-14 14:53:59.000 319 12746.00 37.15 54803.38 88888.00 2012-11-14 14:53:59.125 319 12746.02 37.20 54803.43 88888.00 2012-11-14 14:53:59.250 319 12745.98 37.10 54803.40 88888.00 2012-11-14 14:53:59.375 319 12746.00 37.08 54803.38 88888.00 2012-11-14 14:53:59.500 319 12745.98 37.10 54803.40 88888.00 2012-11-14 14:53:59.625 319 12746.02 37.08 54803.35 88888.00 2012-11-14 14:53:59.750 319 12746.02 37.02 54803.32 88888.00 2012-11-14 14:53:59.875 319 12746.02 37.02 54803.35 88888.00 2012-11-14 14:54:00.000 319 12746.00 37.05 54803.38 88888.00 2012-11-14 14:54:00.125 319 12745.92 37.02 54803.32 88888.00 2012-11-14 14:54:00.250 319 12745.92 36.95 54803.32 88888.00 2012-11-14 14:54:00.375 319 12745.98 36.92 54803.30 88888.00 2012-11-14 14:54:00.500 319 12746.00 36.92 54803.32 88888.00 2012-11-14 14:54:00.625 319 12746.02 36.95 54803.35 88888.00 2012-11-14 14:54:00.750 319 12746.05 36.98 54803.38 88888.00 2012-11-14 14:54:00.875 319 12746.02 36.95 54803.38 88888.00 2012-11-14 14:54:01.000 319 12745.98 36.92 54803.35 88888.00 2012-11-14 14:54:01.125 319 12745.98 36.92 54803.35 88888.00 2012-11-14 14:54:01.250 319 12745.90 36.92 54803.35 88888.00 2012-11-14 14:54:01.375 319 12745.90 36.88 54803.32 88888.00 2012-11-14 14:54:01.500 319 12745.92 36.85 54803.30 88888.00 2012-11-14 14:54:01.625 319 12745.90 36.88 54803.32 88888.00 2012-11-14 14:54:01.750 319 12745.92 36.85 54803.30 88888.00 2012-11-14 14:54:01.875 319 12745.98 36.83 54803.30 88888.00 2012-11-14 14:54:02.000 319 12745.98 36.77 54803.28 88888.00 2012-11-14 14:54:02.125 319 12745.98 36.80 54803.30 88888.00 2012-11-14 14:54:02.250 319 12745.92 36.77 54803.28 88888.00 2012-11-14 14:54:02.375 319 12745.88 36.77 54803.22 88888.00 2012-11-14 14:54:02.500 319 12745.88 36.75 54803.22 88888.00 2012-11-14 14:54:02.625 319 12745.92 36.73 54803.25 88888.00 2012-11-14 14:54:02.750 319 12745.95 36.73 54803.25 88888.00 2012-11-14 14:54:02.875 319 12745.95 36.73 54803.25 88888.00 2012-11-14 14:54:03.000 319 12746.00 36.73 54803.25 88888.00 2012-11-14 14:54:03.125 319 12745.95 36.70 54803.25 88888.00 2012-11-14 14:54:03.250 319 12745.85 36.65 54803.22 88888.00 2012-11-14 14:54:03.375 319 12745.92 36.67 54803.28 88888.00 2012-11-14 14:54:03.500 319 12745.98 36.70 54803.32 88888.00 2012-11-14 14:54:03.625 319 12746.00 36.67 54803.28 88888.00 2012-11-14 14:54:03.750 319 12745.92 36.62 54803.25 88888.00 2012-11-14 14:54:03.875 319 12745.88 36.62 54803.22 88888.00 2012-11-14 14:54:04.000 319 12745.90 36.65 54803.22 88888.00 2012-11-14 14:54:04.125 319 12745.90 36.65 54803.20 88888.00 2012-11-14 14:54:04.250 319 12745.83 36.60 54803.22 88888.00 2012-11-14 14:54:04.375 319 12745.85 36.65 54803.25 88888.00 2012-11-14 14:54:04.500 319 12745.85 36.60 54803.25 88888.00 2012-11-14 14:54:04.625 319 12745.85 36.60 54803.22 88888.00 2012-11-14 14:54:04.750 319 12745.90 36.62 54803.22 88888.00 2012-11-14 14:54:04.875 319 12745.98 36.67 54803.25 88888.00 2012-11-14 14:54:05.000 319 12745.98 36.65 54803.22 88888.00 2012-11-14 14:54:05.125 319 12745.90 36.60 54803.22 88888.00 2012-11-14 14:54:05.250 319 12745.88 36.55 54803.22 88888.00 2012-11-14 14:54:05.375 319 12745.98 36.58 54803.20 88888.00 2012-11-14 14:54:05.500 319 12745.95 36.60 54803.20 88888.00 2012-11-14 14:54:05.625 319 12745.85 36.52 54803.18 88888.00 2012-11-14 14:54:05.750 319 12745.88 36.48 54803.18 88888.00 2012-11-14 14:54:05.875 319 12745.88 36.55 54803.18 88888.00 2012-11-14 14:54:06.000 319 12745.90 36.52 54803.20 88888.00 2012-11-14 14:54:06.125 319 12745.90 36.52 54803.18 88888.00 2012-11-14 14:54:06.250 319 12745.85 36.52 54803.18 88888.00 2012-11-14 14:54:06.375 319 12745.85 36.52 54803.15 88888.00 2012-11-14 14:54:06.500 319 12745.85 36.55 54803.18 88888.00 2012-11-14 14:54:06.625 319 12745.92 36.58 54803.18 88888.00 2012-11-14 14:54:06.750 319 12745.95 36.52 54803.18 88888.00 2012-11-14 14:54:06.875 319 12745.98 36.52 54803.18 88888.00 2012-11-14 14:54:07.000 319 12745.92 36.50 54803.18 88888.00 2012-11-14 14:54:07.125 319 12745.90 36.45 54803.15 88888.00 2012-11-14 14:54:07.250 319 12745.85 36.45 54803.18 88888.00 2012-11-14 14:54:07.375 319 12745.88 36.48 54803.20 88888.00 2012-11-14 14:54:07.500 319 12745.88 36.48 54803.18 88888.00 2012-11-14 14:54:07.625 319 12745.88 36.45 54803.15 88888.00 2012-11-14 14:54:07.750 319 12745.88 36.48 54803.18 88888.00 2012-11-14 14:54:07.875 319 12745.88 36.48 54803.20 88888.00 2012-11-14 14:54:08.000 319 12745.88 36.42 54803.15 88888.00 2012-11-14 14:54:08.125 319 12745.83 36.45 54803.15 88888.00 2012-11-14 14:54:08.250 319 12745.80 36.40 54803.12 88888.00 2012-11-14 14:54:08.375 319 12745.90 36.45 54803.15 88888.00 2012-11-14 14:54:08.500 319 12745.88 36.40 54803.12 88888.00 2012-11-14 14:54:08.625 319 12745.88 36.38 54803.12 88888.00 2012-11-14 14:54:08.750 319 12745.88 36.42 54803.10 88888.00 2012-11-14 14:54:08.875 319 12745.90 36.45 54803.15 88888.00 2012-11-14 14:54:09.000 319 12745.85 36.45 54803.18 88888.00 2012-11-14 14:54:09.125 319 12745.90 36.45 54803.18 88888.00 2012-11-14 14:54:09.250 319 12745.95 36.48 54803.18 88888.00 2012-11-14 14:54:09.375 319 12745.90 36.45 54803.12 88888.00 2012-11-14 14:54:09.500 319 12745.80 36.38 54803.10 88888.00 2012-11-14 14:54:09.625 319 12745.77 36.35 54803.10 88888.00 2012-11-14 14:54:09.750 319 12745.80 36.40 54803.12 88888.00 2012-11-14 14:54:09.875 319 12745.77 36.38 54803.07 88888.00 2012-11-14 14:54:10.000 319 12745.75 36.30 54803.07 88888.00 2012-11-14 14:54:10.125 319 12745.85 36.30 54803.10 88888.00 2012-11-14 14:54:10.250 319 12745.95 36.33 54803.12 88888.00 2012-11-14 14:54:10.375 319 12745.92 36.27 54803.10 88888.00 2012-11-14 14:54:10.500 319 12745.83 36.25 54803.07 88888.00 2012-11-14 14:54:10.625 319 12745.80 36.25 54803.12 88888.00 2012-11-14 14:54:10.750 319 12745.75 36.23 54803.07 88888.00 2012-11-14 14:54:10.875 319 12745.73 36.23 54803.10 88888.00 2012-11-14 14:54:11.000 319 12745.77 36.17 54803.10 88888.00 2012-11-14 14:54:11.125 319 12745.83 36.17 54803.12 88888.00 2012-11-14 14:54:11.250 319 12745.83 36.17 54803.07 88888.00 2012-11-14 14:54:11.375 319 12745.75 36.15 54803.03 88888.00 2012-11-14 14:54:11.500 319 12745.75 36.10 54803.03 88888.00 2012-11-14 14:54:11.625 319 12745.83 36.15 54803.07 88888.00 2012-11-14 14:54:11.750 319 12745.83 36.10 54803.07 88888.00 2012-11-14 14:54:11.875 319 12745.80 36.10 54803.05 88888.00 2012-11-14 14:54:12.000 319 12745.80 36.08 54803.03 88888.00 2012-11-14 14:54:12.125 319 12745.80 36.05 54803.03 88888.00 2012-11-14 14:54:12.250 319 12745.75 36.00 54803.03 88888.00 2012-11-14 14:54:12.375 319 12745.77 36.02 54803.05 88888.00 2012-11-14 14:54:12.500 319 12745.77 36.00 54803.05 88888.00 2012-11-14 14:54:12.625 319 12745.83 36.00 54803.07 88888.00 2012-11-14 14:54:12.750 319 12745.80 36.02 54803.07 88888.00 2012-11-14 14:54:12.875 319 12745.75 36.00 54803.03 88888.00 2012-11-14 14:54:13.000 319 12745.67 35.95 54803.03 88888.00 2012-11-14 14:54:13.125 319 12745.67 35.95 54803.03 88888.00 2012-11-14 14:54:13.250 319 12745.65 35.88 54803.00 88888.00 2012-11-14 14:54:13.375 319 12745.62 35.90 54803.03 88888.00 2012-11-14 14:54:13.500 319 12745.67 35.95 54803.05 88888.00 2012-11-14 14:54:13.625 319 12745.73 35.95 54803.00 88888.00 2012-11-14 14:54:13.750 319 12745.73 35.90 54803.00 88888.00 2012-11-14 14:54:13.875 319 12745.73 35.88 54803.00 88888.00 2012-11-14 14:54:14.000 319 12745.73 35.83 54802.97 88888.00 2012-11-14 14:54:14.125 319 12745.73 35.85 54803.00 88888.00 2012-11-14 14:54:14.250 319 12745.73 35.83 54803.00 88888.00 2012-11-14 14:54:14.375 319 12745.77 35.85 54803.00 88888.00 2012-11-14 14:54:14.500 319 12745.83 35.80 54803.00 88888.00 2012-11-14 14:54:14.625 319 12745.83 35.75 54803.00 88888.00 2012-11-14 14:54:14.750 319 12745.80 35.73 54802.95 88888.00 2012-11-14 14:54:14.875 319 12745.85 35.70 54802.97 88888.00 2012-11-14 14:54:15.000 319 12745.83 35.70 54802.95 88888.00 2012-11-14 14:54:15.125 319 12745.73 35.62 54802.93 88888.00 2012-11-14 14:54:15.250 319 12745.70 35.62 54803.00 88888.00 2012-11-14 14:54:15.375 319 12745.73 35.62 54802.97 88888.00 2012-11-14 14:54:15.500 319 12745.77 35.62 54803.03 88888.00 2012-11-14 14:54:15.625 319 12745.80 35.60 54803.03 88888.00 2012-11-14 14:54:15.750 319 12745.77 35.55 54802.97 88888.00 2012-11-14 14:54:15.875 319 12745.75 35.52 54802.93 88888.00 2012-11-14 14:54:16.000 319 12745.77 35.50 54802.88 88888.00 2012-11-14 14:54:16.125 319 12745.77 35.45 54802.90 88888.00 2012-11-14 14:54:16.250 319 12745.75 35.42 54802.90 88888.00 2012-11-14 14:54:16.375 319 12745.75 35.42 54802.90 88888.00 2012-11-14 14:54:16.500 319 12745.77 35.40 54802.90 88888.00 2012-11-14 14:54:16.625 319 12745.77 35.40 54802.93 88888.00 2012-11-14 14:54:16.750 319 12745.77 35.40 54802.93 88888.00 2012-11-14 14:54:16.875 319 12745.83 35.40 54802.90 88888.00 2012-11-14 14:54:17.000 319 12745.83 35.38 54802.88 88888.00 2012-11-14 14:54:17.125 319 12745.77 35.35 54802.88 88888.00 2012-11-14 14:54:17.250 319 12745.83 35.35 54802.90 88888.00 2012-11-14 14:54:17.375 319 12745.85 35.38 54802.93 88888.00 2012-11-14 14:54:17.500 319 12745.83 35.33 54802.88 88888.00 2012-11-14 14:54:17.625 319 12745.73 35.25 54802.82 88888.00 2012-11-14 14:54:17.750 319 12745.75 35.25 54802.85 88888.00 2012-11-14 14:54:17.875 319 12745.77 35.23 54802.85 88888.00 2012-11-14 14:54:18.000 319 12745.80 35.23 54802.85 88888.00 2012-11-14 14:54:18.125 319 12745.75 35.23 54802.82 88888.00 2012-11-14 14:54:18.250 319 12745.75 35.23 54802.82 88888.00 2012-11-14 14:54:18.375 319 12745.75 35.25 54802.85 88888.00 2012-11-14 14:54:18.500 319 12745.73 35.25 54802.82 88888.00 2012-11-14 14:54:18.625 319 12745.70 35.17 54802.82 88888.00 2012-11-14 14:54:18.750 319 12745.65 35.17 54802.80 88888.00 2012-11-14 14:54:18.875 319 12745.70 35.17 54802.80 88888.00 2012-11-14 14:54:19.000 319 12745.73 35.15 54802.78 88888.00 2012-11-14 14:54:19.125 319 12745.73 35.12 54802.80 88888.00 2012-11-14 14:54:19.250 319 12745.70 35.10 54802.80 88888.00 2012-11-14 14:54:19.375 319 12745.67 35.12 54802.78 88888.00 2012-11-14 14:54:19.500 319 12745.73 35.12 54802.80 88888.00 2012-11-14 14:54:19.625 319 12745.83 35.10 54802.82 88888.00 2012-11-14 14:54:19.750 319 12745.80 35.02 54802.78 88888.00 2012-11-14 14:54:19.875 319 12745.77 35.00 54802.78 88888.00 2012-11-14 14:54:20.000 319 12745.80 35.05 54802.75 88888.00 2012-11-14 14:54:20.125 319 12745.77 35.00 54802.75 88888.00 2012-11-14 14:54:20.250 319 12745.77 34.95 54802.78 88888.00 2012-11-14 14:54:20.375 319 12745.80 34.88 54802.72 88888.00 2012-11-14 14:54:20.500 319 12745.83 34.85 54802.72 88888.00 2012-11-14 14:54:20.625 319 12745.83 34.88 54802.75 88888.00 2012-11-14 14:54:20.750 319 12745.85 34.88 54802.75 88888.00 2012-11-14 14:54:20.875 319 12745.77 34.80 54802.70 88888.00 2012-11-14 14:54:21.000 319 12745.70 34.75 54802.68 88888.00 2012-11-14 14:54:21.125 319 12745.75 34.73 54802.72 88888.00 2012-11-14 14:54:21.250 319 12745.77 34.75 54802.70 88888.00 2012-11-14 14:54:21.375 319 12745.85 34.73 54802.72 88888.00 2012-11-14 14:54:21.500 319 12745.83 34.73 54802.72 88888.00 2012-11-14 14:54:21.625 319 12745.80 34.70 54802.68 88888.00 2012-11-14 14:54:21.750 319 12745.80 34.65 54802.68 88888.00 2012-11-14 14:54:21.875 319 12745.83 34.62 54802.68 88888.00 2012-11-14 14:54:22.000 319 12745.75 34.62 54802.72 88888.00 2012-11-14 14:54:22.125 319 12745.67 34.58 54802.75 88888.00 2012-11-14 14:54:22.250 319 12745.65 34.55 54802.72 88888.00 2012-11-14 14:54:22.375 319 12745.70 34.50 54802.72 88888.00 2012-11-14 14:54:22.500 319 12745.73 34.50 54802.72 88888.00 2012-11-14 14:54:22.625 319 12745.67 34.48 54802.70 88888.00 2012-11-14 14:54:22.750 319 12745.70 34.42 54802.65 88888.00 2012-11-14 14:54:22.875 319 12745.73 34.40 54802.62 88888.00 2012-11-14 14:54:23.000 319 12745.80 34.38 54802.65 88888.00 2012-11-14 14:54:23.125 319 12745.90 34.40 54802.65 88888.00 2012-11-14 14:54:23.250 319 12745.88 34.33 54802.65 88888.00 2012-11-14 14:54:23.375 319 12745.77 34.27 54802.65 88888.00 2012-11-14 14:54:23.500 319 12745.77 34.25 54802.62 88888.00 2012-11-14 14:54:23.625 319 12745.80 34.25 54802.65 88888.00 2012-11-14 14:54:23.750 319 12745.85 34.25 54802.65 88888.00 2012-11-14 14:54:23.875 319 12745.88 34.20 54802.62 88888.00 2012-11-14 14:54:24.000 319 12745.85 34.20 54802.62 88888.00 2012-11-14 14:54:24.125 319 12745.83 34.20 54802.62 88888.00 2012-11-14 14:54:24.250 319 12745.85 34.15 54802.62 88888.00 2012-11-14 14:54:24.375 319 12745.90 34.12 54802.60 88888.00 2012-11-14 14:54:24.500 319 12745.90 34.08 54802.57 88888.00 2012-11-14 14:54:24.625 319 12745.92 34.10 54802.57 88888.00 2012-11-14 14:54:24.750 319 12746.00 34.12 54802.62 88888.00 2012-11-14 14:54:24.875 319 12746.05 34.08 54802.55 88888.00 2012-11-14 14:54:25.000 319 12746.00 34.02 54802.55 88888.00 2012-11-14 14:54:25.125 319 12745.95 33.98 54802.53 88888.00 2012-11-14 14:54:25.250 319 12745.95 33.92 54802.50 88888.00 2012-11-14 14:54:25.375 319 12746.02 33.92 54802.47 88888.00 2012-11-14 14:54:25.500 319 12746.02 33.90 54802.50 88888.00 2012-11-14 14:54:25.625 319 12746.00 33.85 54802.53 88888.00 2012-11-14 14:54:25.750 319 12746.05 33.88 54802.50 88888.00 2012-11-14 14:54:25.875 319 12745.98 33.80 54802.50 88888.00 2012-11-14 14:54:26.000 319 12745.98 33.75 54802.47 88888.00 2012-11-14 14:54:26.125 319 12746.00 33.75 54802.47 88888.00 2012-11-14 14:54:26.250 319 12745.98 33.73 54802.47 88888.00 2012-11-14 14:54:26.375 319 12745.98 33.70 54802.50 88888.00 2012-11-14 14:54:26.500 319 12746.02 33.67 54802.47 88888.00 2012-11-14 14:54:26.625 319 12746.08 33.65 54802.45 88888.00 2012-11-14 14:54:26.750 319 12746.08 33.62 54802.45 88888.00 2012-11-14 14:54:26.875 319 12746.10 33.60 54802.45 88888.00 2012-11-14 14:54:27.000 319 12746.15 33.58 54802.40 88888.00 2012-11-14 14:54:27.125 319 12746.10 33.55 54802.43 88888.00 2012-11-14 14:54:27.250 319 12746.08 33.52 54802.43 88888.00 2012-11-14 14:54:27.375 319 12746.20 33.58 54802.50 88888.00 2012-11-14 14:54:27.500 319 12746.25 33.55 54802.47 88888.00 2012-11-14 14:54:27.625 319 12746.20 33.48 54802.45 88888.00 2012-11-14 14:54:27.750 319 12746.17 33.42 54802.45 88888.00 2012-11-14 14:54:27.875 319 12746.12 33.42 54802.43 88888.00 2012-11-14 14:54:28.000 319 12746.10 33.40 54802.43 88888.00 2012-11-14 14:54:28.125 319 12746.12 33.38 54802.43 88888.00 2012-11-14 14:54:28.250 319 12746.10 33.30 54802.40 88888.00 2012-11-14 14:54:28.375 319 12746.12 33.27 54802.40 88888.00 2012-11-14 14:54:28.500 319 12746.15 33.27 54802.40 88888.00 2012-11-14 14:54:28.625 319 12746.15 33.25 54802.40 88888.00 2012-11-14 14:54:28.750 319 12746.15 33.20 54802.40 88888.00 2012-11-14 14:54:28.875 319 12746.15 33.17 54802.40 88888.00 2012-11-14 14:54:29.000 319 12746.20 33.17 54802.38 88888.00 2012-11-14 14:54:29.125 319 12746.20 33.15 54802.40 88888.00 2012-11-14 14:54:29.250 319 12746.15 33.15 54802.43 88888.00 2012-11-14 14:54:29.375 319 12746.15 33.12 54802.38 88888.00 2012-11-14 14:54:29.500 319 12746.17 33.02 54802.40 88888.00 2012-11-14 14:54:29.625 319 12746.20 33.05 54802.40 88888.00 2012-11-14 14:54:29.750 319 12746.23 33.08 54802.38 88888.00 2012-11-14 14:54:29.875 319 12746.20 33.02 54802.38 88888.00 2012-11-14 14:54:30.000 319 12746.17 32.98 54802.32 88888.00 2012-11-14 14:54:30.125 319 12746.23 32.95 54802.32 88888.00 2012-11-14 14:54:30.250 319 12746.15 32.92 54802.32 88888.00 2012-11-14 14:54:30.375 319 12746.23 32.90 54802.35 88888.00 2012-11-14 14:54:30.500 319 12746.20 32.83 54802.32 88888.00 2012-11-14 14:54:30.625 319 12746.17 32.83 54802.35 88888.00 2012-11-14 14:54:30.750 319 12746.15 32.83 54802.32 88888.00 2012-11-14 14:54:30.875 319 12746.15 32.80 54802.32 88888.00 2012-11-14 14:54:31.000 319 12746.15 32.77 54802.32 88888.00 2012-11-14 14:54:31.125 319 12746.15 32.75 54802.35 88888.00 2012-11-14 14:54:31.250 319 12746.10 32.67 54802.32 88888.00 2012-11-14 14:54:31.375 319 12746.15 32.70 54802.30 88888.00 2012-11-14 14:54:31.500 319 12746.15 32.70 54802.32 88888.00 2012-11-14 14:54:31.625 319 12746.20 32.70 54802.30 88888.00 2012-11-14 14:54:31.750 319 12746.17 32.65 54802.30 88888.00 2012-11-14 14:54:31.875 319 12746.17 32.60 54802.28 88888.00 2012-11-14 14:54:32.000 319 12746.17 32.58 54802.25 88888.00 2012-11-14 14:54:32.125 319 12746.15 32.52 54802.22 88888.00 2012-11-14 14:54:32.250 319 12746.17 32.52 54802.28 88888.00 2012-11-14 14:54:32.375 319 12746.27 32.52 54802.25 88888.00 2012-11-14 14:54:32.500 319 12746.30 32.50 54802.25 88888.00 2012-11-14 14:54:32.625 319 12746.30 32.50 54802.28 88888.00 2012-11-14 14:54:32.750 319 12746.20 32.42 54802.25 88888.00 2012-11-14 14:54:32.875 319 12746.15 32.38 54802.22 88888.00 2012-11-14 14:54:33.000 319 12746.08 32.30 54802.20 88888.00 2012-11-14 14:54:33.125 319 12746.12 32.30 54802.20 88888.00 2012-11-14 14:54:33.250 319 12746.12 32.33 54802.25 88888.00 2012-11-14 14:54:33.375 319 12746.12 32.30 54802.28 88888.00 2012-11-14 14:54:33.500 319 12746.05 32.27 54802.28 88888.00 2012-11-14 14:54:33.625 319 12746.00 32.27 54802.28 88888.00 2012-11-14 14:54:33.750 319 12746.00 32.20 54802.25 88888.00 2012-11-14 14:54:33.875 319 12746.00 32.15 54802.22 88888.00 2012-11-14 14:54:34.000 319 12746.02 32.17 54802.25 88888.00 2012-11-14 14:54:34.125 319 12746.00 32.17 54802.25 88888.00 2012-11-14 14:54:34.250 319 12746.00 32.05 54802.28 88888.00 2012-11-14 14:54:34.375 319 12745.98 32.05 54802.25 88888.00 2012-11-14 14:54:34.500 319 12746.00 32.02 54802.22 88888.00 2012-11-14 14:54:34.625 319 12745.95 32.02 54802.20 88888.00 2012-11-14 14:54:34.750 319 12745.92 32.02 54802.18 88888.00 2012-11-14 14:54:34.875 319 12745.98 31.98 54802.18 88888.00 2012-11-14 14:54:35.000 319 12745.90 31.90 54802.15 88888.00 2012-11-14 14:54:35.125 319 12745.92 31.90 54802.15 88888.00 2012-11-14 14:54:35.250 319 12745.92 31.93 54802.18 88888.00 2012-11-14 14:54:35.375 319 12745.92 31.85 54802.20 88888.00 2012-11-14 14:54:35.500 319 12745.95 31.85 54802.20 88888.00 2012-11-14 14:54:35.625 319 12746.00 31.85 54802.18 88888.00 2012-11-14 14:54:35.750 319 12746.02 31.80 54802.20 88888.00 2012-11-14 14:54:35.875 319 12746.00 31.75 54802.18 88888.00 2012-11-14 14:54:36.000 319 12745.92 31.77 54802.15 88888.00 2012-11-14 14:54:36.125 319 12745.92 31.73 54802.15 88888.00 2012-11-14 14:54:36.250 319 12745.92 31.68 54802.18 88888.00 2012-11-14 14:54:36.375 319 12745.90 31.65 54802.15 88888.00 2012-11-14 14:54:36.500 319 12745.85 31.57 54802.15 88888.00 2012-11-14 14:54:36.625 319 12745.88 31.62 54802.20 88888.00 2012-11-14 14:54:36.750 319 12745.85 31.57 54802.20 88888.00 2012-11-14 14:54:36.875 319 12745.83 31.52 54802.12 88888.00 2012-11-14 14:54:37.000 319 12745.88 31.50 54802.12 88888.00 2012-11-14 14:54:37.125 319 12745.83 31.48 54802.15 88888.00 2012-11-14 14:54:37.250 319 12745.83 31.45 54802.15 88888.00 2012-11-14 14:54:37.375 319 12745.88 31.43 54802.10 88888.00 2012-11-14 14:54:37.500 319 12745.85 31.35 54802.05 88888.00 2012-11-14 14:54:37.625 319 12745.85 31.38 54802.12 88888.00 2012-11-14 14:54:37.750 319 12745.83 31.32 54802.12 88888.00 2012-11-14 14:54:37.875 319 12745.85 31.27 54802.10 88888.00 2012-11-14 14:54:38.000 319 12745.88 31.23 54802.10 88888.00 2012-11-14 14:54:38.125 319 12745.85 31.27 54802.15 88888.00 2012-11-14 14:54:38.250 319 12745.77 31.25 54802.18 88888.00 2012-11-14 14:54:38.375 319 12745.75 31.25 54802.20 88888.00 2012-11-14 14:54:38.500 319 12745.67 31.20 54802.15 88888.00 2012-11-14 14:54:38.625 319 12745.67 31.15 54802.12 88888.00 2012-11-14 14:54:38.750 319 12745.65 31.15 54802.15 88888.00 2012-11-14 14:54:38.875 319 12745.67 31.12 54802.15 88888.00 2012-11-14 14:54:39.000 319 12745.65 31.12 54802.15 88888.00 2012-11-14 14:54:39.125 319 12745.60 31.05 54802.15 88888.00 2012-11-14 14:54:39.250 319 12745.60 31.00 54802.12 88888.00 2012-11-14 14:54:39.375 319 12745.60 30.95 54802.07 88888.00 2012-11-14 14:54:39.500 319 12745.58 30.88 54802.05 88888.00 2012-11-14 14:54:39.625 319 12745.60 30.90 54802.12 88888.00 2012-11-14 14:54:39.750 319 12745.58 30.90 54802.12 88888.00 2012-11-14 14:54:39.875 319 12745.60 30.85 54802.10 88888.00 2012-11-14 14:54:40.000 319 12745.65 30.85 54802.10 88888.00 2012-11-14 14:54:40.125 319 12745.62 30.85 54802.10 88888.00 2012-11-14 14:54:40.250 319 12745.55 30.77 54802.07 88888.00 2012-11-14 14:54:40.375 319 12745.55 30.77 54802.10 88888.00 2012-11-14 14:54:40.500 319 12745.58 30.73 54802.07 88888.00 2012-11-14 14:54:40.625 319 12745.62 30.73 54802.10 88888.00 2012-11-14 14:54:40.750 319 12745.58 30.73 54802.07 88888.00 2012-11-14 14:54:40.875 319 12745.55 30.70 54802.10 88888.00 2012-11-14 14:54:41.000 319 12745.55 30.70 54802.10 88888.00 2012-11-14 14:54:41.125 319 12745.52 30.70 54802.10 88888.00 2012-11-14 14:54:41.250 319 12745.50 30.68 54802.05 88888.00 2012-11-14 14:54:41.375 319 12745.50 30.60 54802.05 88888.00 2012-11-14 14:54:41.500 319 12745.48 30.55 54802.05 88888.00 2012-11-14 14:54:41.625 319 12745.38 30.52 54802.05 88888.00 2012-11-14 14:54:41.750 319 12745.35 30.50 54802.03 88888.00 2012-11-14 14:54:41.875 319 12745.35 30.48 54802.00 88888.00 2012-11-14 14:54:42.000 319 12745.40 30.43 54801.97 88888.00 2012-11-14 14:54:42.125 319 12745.42 30.45 54802.05 88888.00 2012-11-14 14:54:42.250 319 12745.40 30.43 54802.10 88888.00 2012-11-14 14:54:42.375 319 12745.38 30.38 54802.03 88888.00 2012-11-14 14:54:42.500 319 12745.33 30.35 54802.00 88888.00 2012-11-14 14:54:42.625 319 12745.27 30.38 54802.00 88888.00 2012-11-14 14:54:42.750 319 12745.35 30.38 54802.03 88888.00 2012-11-14 14:54:42.875 319 12745.35 30.35 54802.03 88888.00 2012-11-14 14:54:43.000 319 12745.27 30.27 54802.00 88888.00 2012-11-14 14:54:43.125 319 12745.23 30.25 54802.03 88888.00 2012-11-14 14:54:43.250 319 12745.20 30.23 54802.03 88888.00 2012-11-14 14:54:43.375 319 12745.20 30.25 54802.05 88888.00 2012-11-14 14:54:43.500 319 12745.25 30.23 54802.00 88888.00 2012-11-14 14:54:43.625 319 12745.27 30.20 54801.97 88888.00 2012-11-14 14:54:43.750 319 12745.27 30.18 54801.97 88888.00 2012-11-14 14:54:43.875 319 12745.23 30.15 54801.97 88888.00 2012-11-14 14:54:44.000 319 12745.17 30.12 54801.95 88888.00 2012-11-14 14:54:44.125 319 12745.20 30.15 54802.00 88888.00 2012-11-14 14:54:44.250 319 12745.17 30.07 54802.00 88888.00 2012-11-14 14:54:44.375 319 12745.17 30.10 54802.03 88888.00 2012-11-14 14:54:44.500 319 12745.25 30.07 54802.00 88888.00 2012-11-14 14:54:44.625 319 12745.23 30.02 54802.00 88888.00 2012-11-14 14:54:44.750 319 12745.20 30.05 54801.97 88888.00 2012-11-14 14:54:44.875 319 12745.15 30.02 54802.00 88888.00 2012-11-14 14:54:45.000 319 12745.12 30.02 54801.97 88888.00 2012-11-14 14:54:45.125 319 12745.12 30.00 54802.00 88888.00 2012-11-14 14:54:45.250 319 12745.17 29.98 54802.00 88888.00 2012-11-14 14:54:45.375 319 12745.15 29.95 54801.90 88888.00 2012-11-14 14:54:45.500 319 12745.17 29.98 54801.95 88888.00 2012-11-14 14:54:45.625 319 12745.23 29.98 54801.97 88888.00 2012-11-14 14:54:45.750 319 12745.08 29.90 54801.97 88888.00 2012-11-14 14:54:45.875 319 12744.98 29.85 54801.97 88888.00 2012-11-14 14:54:46.000 319 12745.02 29.88 54801.97 88888.00 2012-11-14 14:54:46.125 319 12745.12 29.85 54801.97 88888.00 2012-11-14 14:54:46.250 319 12745.08 29.82 54801.97 88888.00 2012-11-14 14:54:46.375 319 12745.12 29.80 54801.93 88888.00 2012-11-14 14:54:46.500 319 12745.12 29.82 54801.93 88888.00 2012-11-14 14:54:46.625 319 12745.10 29.82 54801.97 88888.00 2012-11-14 14:54:46.750 319 12745.00 29.80 54801.95 88888.00 2012-11-14 14:54:46.875 319 12745.00 29.75 54801.93 88888.00 2012-11-14 14:54:47.000 319 12744.95 29.68 54801.90 88888.00 2012-11-14 14:54:47.125 319 12745.00 29.70 54801.93 88888.00 2012-11-14 14:54:47.250 319 12745.05 29.70 54801.95 88888.00 2012-11-14 14:54:47.375 319 12745.05 29.73 54801.95 88888.00 2012-11-14 14:54:47.500 319 12745.00 29.70 54801.95 88888.00 2012-11-14 14:54:47.625 319 12744.98 29.68 54801.93 88888.00 2012-11-14 14:54:47.750 319 12744.98 29.65 54801.93 88888.00 2012-11-14 14:54:47.875 319 12744.92 29.68 54801.95 88888.00 2012-11-14 14:54:48.000 319 12744.95 29.70 54801.95 88888.00 2012-11-14 14:54:48.125 319 12745.00 29.68 54801.95 88888.00 2012-11-14 14:54:48.250 319 12744.90 29.68 54801.97 88888.00 2012-11-14 14:54:48.375 319 12744.90 29.68 54801.97 88888.00 2012-11-14 14:54:48.500 319 12744.92 29.65 54801.95 88888.00 2012-11-14 14:54:48.625 319 12744.88 29.68 54801.95 88888.00 2012-11-14 14:54:48.750 319 12744.80 29.65 54801.95 88888.00 2012-11-14 14:54:48.875 319 12744.80 29.62 54801.90 88888.00 2012-11-14 14:54:49.000 319 12744.80 29.62 54801.90 88888.00 2012-11-14 14:54:49.125 319 12744.80 29.60 54801.97 88888.00 2012-11-14 14:54:49.250 319 12744.80 29.60 54802.03 88888.00 2012-11-14 14:54:49.375 319 12744.75 29.57 54801.97 88888.00 2012-11-14 14:54:49.500 319 12744.70 29.55 54801.95 88888.00 2012-11-14 14:54:49.625 319 12744.67 29.55 54801.97 88888.00 2012-11-14 14:54:49.750 319 12744.70 29.57 54801.97 88888.00 2012-11-14 14:54:49.875 319 12744.58 29.52 54801.95 88888.00 2012-11-14 14:54:50.000 319 12744.52 29.52 54801.95 88888.00 2012-11-14 14:54:50.125 319 12744.60 29.57 54801.97 88888.00 2012-11-14 14:54:50.250 319 12744.62 29.55 54801.95 88888.00 2012-11-14 14:54:50.375 319 12744.62 29.52 54801.93 88888.00 2012-11-14 14:54:50.500 319 12744.65 29.48 54801.95 88888.00 2012-11-14 14:54:50.625 319 12744.62 29.48 54801.95 88888.00 2012-11-14 14:54:50.750 319 12744.60 29.50 54801.93 88888.00 2012-11-14 14:54:50.875 319 12744.60 29.50 54801.93 88888.00 2012-11-14 14:54:51.000 319 12744.58 29.48 54801.90 88888.00 2012-11-14 14:54:51.125 319 12744.50 29.48 54801.95 88888.00 2012-11-14 14:54:51.250 319 12744.42 29.50 54801.95 88888.00 2012-11-14 14:54:51.375 319 12744.48 29.52 54801.97 88888.00 2012-11-14 14:54:51.500 319 12744.42 29.50 54801.95 88888.00 2012-11-14 14:54:51.625 319 12744.38 29.43 54801.93 88888.00 2012-11-14 14:54:51.750 319 12744.35 29.38 54801.88 88888.00 2012-11-14 14:54:51.875 319 12744.38 29.43 54801.90 88888.00 2012-11-14 14:54:52.000 319 12744.40 29.40 54801.90 88888.00 2012-11-14 14:54:52.125 319 12744.40 29.43 54801.95 88888.00 2012-11-14 14:54:52.250 319 12744.42 29.40 54801.95 88888.00 2012-11-14 14:54:52.375 319 12744.38 29.35 54801.95 88888.00 2012-11-14 14:54:52.500 319 12744.35 29.38 54801.95 88888.00 2012-11-14 14:54:52.625 319 12744.33 29.40 54802.00 88888.00 2012-11-14 14:54:52.750 319 12744.27 29.40 54802.00 88888.00 2012-11-14 14:54:52.875 319 12744.20 29.35 54801.95 88888.00 2012-11-14 14:54:53.000 319 12744.15 29.30 54801.90 88888.00 2012-11-14 14:54:53.125 319 12744.10 29.25 54801.93 88888.00 2012-11-14 14:54:53.250 319 12744.05 29.32 54801.97 88888.00 2012-11-14 14:54:53.375 319 12744.02 29.32 54801.97 88888.00 2012-11-14 14:54:53.500 319 12744.08 29.27 54801.95 88888.00 2012-11-14 14:54:53.625 319 12744.08 29.30 54801.95 88888.00 2012-11-14 14:54:53.750 319 12744.08 29.30 54801.97 88888.00 2012-11-14 14:54:53.875 319 12744.05 29.30 54801.95 88888.00 2012-11-14 14:54:54.000 319 12744.00 29.25 54801.95 88888.00 2012-11-14 14:54:54.125 319 12744.00 29.25 54801.95 88888.00 2012-11-14 14:54:54.250 319 12744.00 29.20 54801.95 88888.00 2012-11-14 14:54:54.375 319 12744.02 29.23 54801.95 88888.00 2012-11-14 14:54:54.500 319 12744.02 29.23 54801.97 88888.00 2012-11-14 14:54:54.625 319 12743.98 29.23 54802.00 88888.00 2012-11-14 14:54:54.750 319 12743.92 29.23 54802.05 88888.00 2012-11-14 14:54:54.875 319 12743.92 29.23 54802.03 88888.00 2012-11-14 14:54:55.000 319 12743.88 29.23 54802.00 88888.00 2012-11-14 14:54:55.125 319 12743.90 29.20 54802.00 88888.00 2012-11-14 14:54:55.250 319 12743.88 29.18 54802.03 88888.00 2012-11-14 14:54:55.375 319 12743.85 29.20 54802.03 88888.00 2012-11-14 14:54:55.500 319 12743.85 29.18 54802.00 88888.00 2012-11-14 14:54:55.625 319 12743.88 29.15 54802.00 88888.00 2012-11-14 14:54:55.750 319 12743.85 29.18 54802.03 88888.00 2012-11-14 14:54:55.875 319 12743.83 29.25 54802.05 88888.00 2012-11-14 14:54:56.000 319 12743.83 29.25 54802.07 88888.00 2012-11-14 14:54:56.125 319 12743.77 29.27 54802.07 88888.00 2012-11-14 14:54:56.250 319 12743.75 29.20 54802.03 88888.00 2012-11-14 14:54:56.375 319 12743.77 29.20 54802.03 88888.00 2012-11-14 14:54:56.500 319 12743.67 29.20 54802.00 88888.00 2012-11-14 14:54:56.625 319 12743.62 29.20 54802.00 88888.00 2012-11-14 14:54:56.750 319 12743.62 29.23 54802.03 88888.00 2012-11-14 14:54:56.875 319 12743.62 29.25 54802.05 88888.00 2012-11-14 14:54:57.000 319 12743.62 29.20 54802.03 88888.00 2012-11-14 14:54:57.125 319 12743.60 29.23 54802.05 88888.00 2012-11-14 14:54:57.250 319 12743.60 29.18 54802.05 88888.00 2012-11-14 14:54:57.375 319 12743.60 29.20 54802.05 88888.00 2012-11-14 14:54:57.500 319 12743.55 29.23 54802.07 88888.00 2012-11-14 14:54:57.625 319 12743.52 29.27 54802.10 88888.00 2012-11-14 14:54:57.750 319 12743.52 29.25 54802.07 88888.00 2012-11-14 14:54:57.875 319 12743.40 29.18 54802.03 88888.00 2012-11-14 14:54:58.000 319 12743.42 29.18 54802.05 88888.00 2012-11-14 14:54:58.125 319 12743.52 29.23 54802.10 88888.00 2012-11-14 14:54:58.250 319 12743.52 29.23 54802.07 88888.00 2012-11-14 14:54:58.375 319 12743.50 29.27 54802.10 88888.00 2012-11-14 14:54:58.500 319 12743.38 29.30 54802.10 88888.00 2012-11-14 14:54:58.625 319 12743.27 29.27 54802.07 88888.00 2012-11-14 14:54:58.750 319 12743.27 29.27 54802.07 88888.00 2012-11-14 14:54:58.875 319 12743.38 29.27 54802.07 88888.00 2012-11-14 14:54:59.000 319 12743.40 29.30 54802.05 88888.00 2012-11-14 14:54:59.125 319 12743.27 29.27 54802.07 88888.00 2012-11-14 14:54:59.250 319 12743.15 29.25 54802.05 88888.00 2012-11-14 14:54:59.375 319 12743.15 29.25 54802.07 88888.00 2012-11-14 14:54:59.500 319 12743.20 29.27 54802.12 88888.00 2012-11-14 14:54:59.625 319 12743.25 29.32 54802.12 88888.00 2012-11-14 14:54:59.750 319 12743.27 29.35 54802.15 88888.00 2012-11-14 14:54:59.875 319 12743.25 29.38 54802.15 88888.00 2012-11-14 14:55:00.000 319 12743.17 29.35 54802.15 88888.00 2012-11-14 14:55:00.125 319 12743.17 29.32 54802.15 88888.00 2012-11-14 14:55:00.250 319 12743.20 29.35 54802.18 88888.00 2012-11-14 14:55:00.375 319 12743.10 29.32 54802.12 88888.00 2012-11-14 14:55:00.500 319 12743.00 29.32 54802.12 88888.00 2012-11-14 14:55:00.625 319 12742.98 29.35 54802.15 88888.00 2012-11-14 14:55:00.750 319 12742.95 29.38 54802.15 88888.00 2012-11-14 14:55:00.875 319 12742.92 29.38 54802.15 88888.00 2012-11-14 14:55:01.000 319 12742.85 29.32 54802.12 88888.00 2012-11-14 14:55:01.125 319 12742.88 29.35 54802.20 88888.00 2012-11-14 14:55:01.250 319 12742.90 29.38 54802.22 88888.00 2012-11-14 14:55:01.375 319 12742.95 29.38 54802.20 88888.00 2012-11-14 14:55:01.500 319 12742.85 29.35 54802.18 88888.00 2012-11-14 14:55:01.625 319 12742.85 29.40 54802.22 88888.00 2012-11-14 14:55:01.750 319 12742.88 29.43 54802.25 88888.00 2012-11-14 14:55:01.875 319 12742.77 29.40 54802.25 88888.00 2012-11-14 14:55:02.000 319 12742.77 29.40 54802.22 88888.00 2012-11-14 14:55:02.125 319 12742.75 29.40 54802.22 88888.00 2012-11-14 14:55:02.250 319 12742.70 29.40 54802.30 88888.00 2012-11-14 14:55:02.375 319 12742.65 29.43 54802.28 88888.00 2012-11-14 14:55:02.500 319 12742.60 29.40 54802.28 88888.00 2012-11-14 14:55:02.625 319 12742.62 29.43 54802.28 88888.00 2012-11-14 14:55:02.750 319 12742.62 29.43 54802.28 88888.00 2012-11-14 14:55:02.875 319 12742.52 29.43 54802.28 88888.00 2012-11-14 14:55:03.000 319 12742.52 29.45 54802.28 88888.00 2012-11-14 14:55:03.125 319 12742.52 29.43 54802.28 88888.00 2012-11-14 14:55:03.250 319 12742.50 29.40 54802.30 88888.00 2012-11-14 14:55:03.375 319 12742.58 29.43 54802.30 88888.00 2012-11-14 14:55:03.500 319 12742.52 29.40 54802.28 88888.00 2012-11-14 14:55:03.625 319 12742.48 29.38 54802.28 88888.00 2012-11-14 14:55:03.750 319 12742.52 29.38 54802.30 88888.00 2012-11-14 14:55:03.875 319 12742.55 29.40 54802.28 88888.00 2012-11-14 14:55:04.000 319 12742.50 29.43 54802.32 88888.00 2012-11-14 14:55:04.125 319 12742.45 29.45 54802.32 88888.00 2012-11-14 14:55:04.250 319 12742.42 29.45 54802.30 88888.00 2012-11-14 14:55:04.375 319 12742.45 29.48 54802.32 88888.00 2012-11-14 14:55:04.500 319 12742.45 29.50 54802.35 88888.00 2012-11-14 14:55:04.625 319 12742.42 29.50 54802.35 88888.00 2012-11-14 14:55:04.750 319 12742.40 29.50 54802.35 88888.00 2012-11-14 14:55:04.875 319 12742.38 29.50 54802.32 88888.00 2012-11-14 14:55:05.000 319 12742.33 29.48 54802.30 88888.00 2012-11-14 14:55:05.125 319 12742.33 29.50 54802.32 88888.00 2012-11-14 14:55:05.250 319 12742.33 29.50 54802.35 88888.00 2012-11-14 14:55:05.375 319 12742.38 29.50 54802.35 88888.00 2012-11-14 14:55:05.500 319 12742.30 29.52 54802.38 88888.00 2012-11-14 14:55:05.625 319 12742.20 29.52 54802.38 88888.00 2012-11-14 14:55:05.750 319 12742.10 29.52 54802.32 88888.00 2012-11-14 14:55:05.875 319 12742.12 29.50 54802.35 88888.00 2012-11-14 14:55:06.000 319 12742.17 29.52 54802.35 88888.00 2012-11-14 14:55:06.125 319 12742.17 29.50 54802.35 88888.00 2012-11-14 14:55:06.250 319 12742.17 29.52 54802.40 88888.00 2012-11-14 14:55:06.375 319 12742.20 29.57 54802.40 88888.00 2012-11-14 14:55:06.500 319 12742.15 29.60 54802.38 88888.00 2012-11-14 14:55:06.625 319 12742.08 29.57 54802.38 88888.00 2012-11-14 14:55:06.750 319 12742.05 29.60 54802.38 88888.00 2012-11-14 14:55:06.875 319 12742.05 29.60 54802.38 88888.00 2012-11-14 14:55:07.000 319 12742.05 29.60 54802.38 88888.00 2012-11-14 14:55:07.125 319 12742.00 29.60 54802.38 88888.00 2012-11-14 14:55:07.250 319 12741.98 29.57 54802.40 88888.00 2012-11-14 14:55:07.375 319 12742.02 29.60 54802.40 88888.00 2012-11-14 14:55:07.500 319 12742.02 29.65 54802.43 88888.00 2012-11-14 14:55:07.625 319 12741.98 29.68 54802.43 88888.00 2012-11-14 14:55:07.750 319 12741.98 29.68 54802.43 88888.00 2012-11-14 14:55:07.875 319 12741.92 29.70 54802.38 88888.00 2012-11-14 14:55:08.000 319 12741.95 29.68 54802.40 88888.00 2012-11-14 14:55:08.125 319 12741.95 29.70 54802.45 88888.00 2012-11-14 14:55:08.250 319 12741.98 29.75 54802.43 88888.00 2012-11-14 14:55:08.375 319 12741.92 29.77 54802.43 88888.00 2012-11-14 14:55:08.500 319 12741.85 29.75 54802.43 88888.00 2012-11-14 14:55:08.625 319 12741.85 29.75 54802.40 88888.00 2012-11-14 14:55:08.750 319 12741.95 29.75 54802.43 88888.00 2012-11-14 14:55:08.875 319 12741.98 29.80 54802.43 88888.00 2012-11-14 14:55:09.000 319 12741.92 29.85 54802.43 88888.00 2012-11-14 14:55:09.125 319 12741.88 29.88 54802.45 88888.00 2012-11-14 14:55:09.250 319 12741.77 29.82 54802.43 88888.00 2012-11-14 14:55:09.375 319 12741.80 29.85 54802.43 88888.00 2012-11-14 14:55:09.500 319 12741.85 29.82 54802.40 88888.00 2012-11-14 14:55:09.625 319 12741.75 29.85 54802.40 88888.00 2012-11-14 14:55:09.750 319 12741.75 29.82 54802.40 88888.00 2012-11-14 14:55:09.875 319 12741.75 29.82 54802.43 88888.00 2012-11-14 14:55:10.000 319 12741.77 29.88 54802.45 88888.00 2012-11-14 14:55:10.125 319 12741.73 29.90 54802.45 88888.00 2012-11-14 14:55:10.250 319 12741.75 29.95 54802.47 88888.00 2012-11-14 14:55:10.375 319 12741.85 29.98 54802.47 88888.00 2012-11-14 14:55:10.500 319 12741.83 30.00 54802.50 88888.00 2012-11-14 14:55:10.625 319 12741.73 29.95 54802.47 88888.00 2012-11-14 14:55:10.750 319 12741.65 29.95 54802.47 88888.00 2012-11-14 14:55:10.875 319 12741.73 29.98 54802.45 88888.00 2012-11-14 14:55:11.000 319 12741.70 29.98 54802.43 88888.00 2012-11-14 14:55:11.125 319 12741.75 30.02 54802.47 88888.00 2012-11-14 14:55:11.250 319 12741.70 30.00 54802.45 88888.00 2012-11-14 14:55:11.375 319 12741.73 30.02 54802.45 88888.00 2012-11-14 14:55:11.500 319 12741.62 30.00 54802.45 88888.00 2012-11-14 14:55:11.625 319 12741.60 30.00 54802.43 88888.00 2012-11-14 14:55:11.750 319 12741.62 30.05 54802.45 88888.00 2012-11-14 14:55:11.875 319 12741.62 30.07 54802.50 88888.00 2012-11-14 14:55:12.000 319 12741.70 30.15 54802.50 88888.00 2012-11-14 14:55:12.125 319 12741.70 30.15 54802.50 88888.00 2012-11-14 14:55:12.250 319 12741.62 30.15 54802.47 88888.00 2012-11-14 14:55:12.375 319 12741.60 30.18 54802.50 88888.00 2012-11-14 14:55:12.500 319 12741.60 30.18 54802.47 88888.00 2012-11-14 14:55:12.625 319 12741.60 30.15 54802.47 88888.00 2012-11-14 14:55:12.750 319 12741.60 30.20 54802.47 88888.00 2012-11-14 14:55:12.875 319 12741.60 30.25 54802.47 88888.00 2012-11-14 14:55:13.000 319 12741.55 30.27 54802.50 88888.00 2012-11-14 14:55:13.125 319 12741.48 30.27 54802.53 88888.00 2012-11-14 14:55:13.250 319 12741.48 30.27 54802.53 88888.00 2012-11-14 14:55:13.375 319 12741.48 30.25 54802.47 88888.00 2012-11-14 14:55:13.500 319 12741.48 30.25 54802.45 88888.00 2012-11-14 14:55:13.625 319 12741.48 30.27 54802.47 88888.00 2012-11-14 14:55:13.750 319 12741.42 30.25 54802.47 88888.00 2012-11-14 14:55:13.875 319 12741.45 30.32 54802.50 88888.00 2012-11-14 14:55:14.000 319 12741.50 30.38 54802.50 88888.00 2012-11-14 14:55:14.125 319 12741.55 30.38 54802.55 88888.00 2012-11-14 14:55:14.250 319 12741.50 30.35 54802.47 88888.00 2012-11-14 14:55:14.375 319 12741.45 30.38 54802.53 88888.00 2012-11-14 14:55:14.500 319 12741.40 30.35 54802.53 88888.00 2012-11-14 14:55:14.625 319 12741.42 30.32 54802.47 88888.00 2012-11-14 14:55:14.750 319 12741.40 30.32 54802.45 88888.00 2012-11-14 14:55:14.875 319 12741.42 30.38 54802.53 88888.00 2012-11-14 14:55:15.000 319 12741.38 30.43 54802.53 88888.00 2012-11-14 14:55:15.125 319 12741.38 30.40 54802.53 88888.00 2012-11-14 14:55:15.250 319 12741.35 30.40 54802.45 88888.00 2012-11-14 14:55:15.375 319 12741.38 30.43 54802.47 88888.00 2012-11-14 14:55:15.500 319 12741.35 30.45 54802.50 88888.00 2012-11-14 14:55:15.625 319 12741.33 30.45 54802.50 88888.00 2012-11-14 14:55:15.750 319 12741.35 30.48 54802.50 88888.00 2012-11-14 14:55:15.875 319 12741.33 30.48 54802.50 88888.00 2012-11-14 14:55:16.000 319 12741.33 30.45 54802.47 88888.00 2012-11-14 14:55:16.125 319 12741.38 30.48 54802.47 88888.00 2012-11-14 14:55:16.250 319 12741.38 30.50 54802.50 88888.00 2012-11-14 14:55:16.375 319 12741.35 30.55 54802.47 88888.00 2012-11-14 14:55:16.500 319 12741.25 30.55 54802.45 88888.00 2012-11-14 14:55:16.625 319 12741.23 30.50 54802.45 88888.00 2012-11-14 14:55:16.750 319 12741.20 30.52 54802.43 88888.00 2012-11-14 14:55:16.875 319 12741.20 30.60 54802.47 88888.00 2012-11-14 14:55:17.000 319 12741.23 30.62 54802.45 88888.00 2012-11-14 14:55:17.125 319 12741.25 30.65 54802.43 88888.00 2012-11-14 14:55:17.250 319 12741.23 30.62 54802.43 88888.00 2012-11-14 14:55:17.375 319 12741.23 30.65 54802.43 88888.00 2012-11-14 14:55:17.500 319 12741.23 30.70 54802.47 88888.00 2012-11-14 14:55:17.625 319 12741.25 30.73 54802.45 88888.00 2012-11-14 14:55:17.750 319 12741.25 30.75 54802.45 88888.00 2012-11-14 14:55:17.875 319 12741.23 30.75 54802.43 88888.00 2012-11-14 14:55:18.000 319 12741.30 30.80 54802.45 88888.00 2012-11-14 14:55:18.125 319 12741.25 30.82 54802.45 88888.00 2012-11-14 14:55:18.250 319 12741.17 30.82 54802.45 88888.00 2012-11-14 14:55:18.375 319 12741.12 30.88 54802.43 88888.00 2012-11-14 14:55:18.500 319 12741.10 30.90 54802.43 88888.00 2012-11-14 14:55:18.625 319 12741.10 30.90 54802.40 88888.00 2012-11-14 14:55:18.750 319 12741.15 30.93 54802.43 88888.00 2012-11-14 14:55:18.875 319 12741.17 30.93 54802.43 88888.00 2012-11-14 14:55:19.000 319 12741.15 30.93 54802.43 88888.00 2012-11-14 14:55:19.125 319 12741.15 30.95 54802.40 88888.00 2012-11-14 14:55:19.250 319 12741.25 31.00 54802.43 88888.00 2012-11-14 14:55:19.375 319 12741.35 31.05 54802.43 88888.00 2012-11-14 14:55:19.500 319 12741.30 31.02 54802.43 88888.00 2012-11-14 14:55:19.625 319 12741.27 31.05 54802.43 88888.00 2012-11-14 14:55:19.750 319 12741.27 31.07 54802.43 88888.00 2012-11-14 14:55:19.875 319 12741.33 31.10 54802.43 88888.00 2012-11-14 14:55:20.000 319 12741.27 31.12 54802.43 88888.00 2012-11-14 14:55:20.125 319 12741.25 31.12 54802.43 88888.00 2012-11-14 14:55:20.250 319 12741.23 31.12 54802.43 88888.00 2012-11-14 14:55:20.375 319 12741.23 31.10 54802.43 88888.00 2012-11-14 14:55:20.500 319 12741.20 31.10 54802.40 88888.00 2012-11-14 14:55:20.625 319 12741.17 31.12 54802.40 88888.00 2012-11-14 14:55:20.750 319 12741.23 31.18 54802.40 88888.00 2012-11-14 14:55:20.875 319 12741.25 31.15 54802.38 88888.00 2012-11-14 14:55:21.000 319 12741.20 31.18 54802.35 88888.00 2012-11-14 14:55:21.125 319 12741.23 31.18 54802.38 88888.00 2012-11-14 14:55:21.250 319 12741.25 31.15 54802.35 88888.00 2012-11-14 14:55:21.375 319 12741.30 31.20 54802.35 88888.00 2012-11-14 14:55:21.500 319 12741.33 31.23 54802.35 88888.00 2012-11-14 14:55:21.625 319 12741.27 31.30 54802.38 88888.00 2012-11-14 14:55:21.750 319 12741.25 31.30 54802.38 88888.00 2012-11-14 14:55:21.875 319 12741.20 31.25 54802.35 88888.00 2012-11-14 14:55:22.000 319 12741.20 31.25 54802.32 88888.00 2012-11-14 14:55:22.125 319 12741.20 31.30 54802.32 88888.00 2012-11-14 14:55:22.250 319 12741.17 31.27 54802.35 88888.00 2012-11-14 14:55:22.375 319 12741.20 31.25 54802.32 88888.00 2012-11-14 14:55:22.500 319 12741.25 31.27 54802.35 88888.00 2012-11-14 14:55:22.625 319 12741.30 31.32 54802.35 88888.00 2012-11-14 14:55:22.750 319 12741.33 31.40 54802.35 88888.00 2012-11-14 14:55:22.875 319 12741.27 31.40 54802.30 88888.00 2012-11-14 14:55:23.000 319 12741.25 31.40 54802.30 88888.00 2012-11-14 14:55:23.125 319 12741.30 31.40 54802.32 88888.00 2012-11-14 14:55:23.250 319 12741.33 31.40 54802.30 88888.00 2012-11-14 14:55:23.375 319 12741.33 31.43 54802.30 88888.00 2012-11-14 14:55:23.500 319 12741.35 31.48 54802.30 88888.00 2012-11-14 14:55:23.625 319 12741.35 31.50 54802.30 88888.00 2012-11-14 14:55:23.750 319 12741.38 31.50 54802.30 88888.00 2012-11-14 14:55:23.875 319 12741.40 31.50 54802.28 88888.00 2012-11-14 14:55:24.000 319 12741.40 31.48 54802.28 88888.00 2012-11-14 14:55:24.125 319 12741.48 31.50 54802.30 88888.00 2012-11-14 14:55:24.250 319 12741.50 31.55 54802.30 88888.00 2012-11-14 14:55:24.375 319 12741.52 31.55 54802.25 88888.00 2012-11-14 14:55:24.500 319 12741.48 31.55 54802.25 88888.00 2012-11-14 14:55:24.625 319 12741.42 31.57 54802.28 88888.00 2012-11-14 14:55:24.750 319 12741.45 31.60 54802.25 88888.00 2012-11-14 14:55:24.875 319 12741.50 31.55 54802.22 88888.00 2012-11-14 14:55:25.000 319 12741.55 31.55 54802.20 88888.00 2012-11-14 14:55:25.125 319 12741.55 31.55 54802.20 88888.00 2012-11-14 14:55:25.250 319 12741.52 31.60 54802.20 88888.00 2012-11-14 14:55:25.375 319 12741.52 31.60 54802.18 88888.00 2012-11-14 14:55:25.500 319 12741.52 31.57 54802.18 88888.00 2012-11-14 14:55:25.625 319 12741.45 31.57 54802.20 88888.00 2012-11-14 14:55:25.750 319 12741.50 31.62 54802.20 88888.00 2012-11-14 14:55:25.875 319 12741.50 31.65 54802.20 88888.00 2012-11-14 14:55:26.000 319 12741.50 31.60 54802.15 88888.00 2012-11-14 14:55:26.125 319 12741.45 31.60 54802.15 88888.00 2012-11-14 14:55:26.250 319 12741.48 31.65 54802.22 88888.00 2012-11-14 14:55:26.375 319 12741.52 31.70 54802.20 88888.00 2012-11-14 14:55:26.500 319 12741.48 31.68 54802.15 88888.00 2012-11-14 14:55:26.625 319 12741.50 31.62 54802.10 88888.00 2012-11-14 14:55:26.750 319 12741.52 31.68 54802.12 88888.00 2012-11-14 14:55:26.875 319 12741.55 31.73 54802.18 88888.00 2012-11-14 14:55:27.000 319 12741.55 31.73 54802.15 88888.00 2012-11-14 14:55:27.125 319 12741.55 31.68 54802.10 88888.00 2012-11-14 14:55:27.250 319 12741.50 31.65 54802.07 88888.00 2012-11-14 14:55:27.375 319 12741.58 31.70 54802.10 88888.00 2012-11-14 14:55:27.500 319 12741.62 31.77 54802.10 88888.00 2012-11-14 14:55:27.625 319 12741.60 31.73 54802.12 88888.00 2012-11-14 14:55:27.750 319 12741.58 31.77 54802.12 88888.00 2012-11-14 14:55:27.875 319 12741.60 31.80 54802.12 88888.00 2012-11-14 14:55:28.000 319 12741.65 31.77 54802.07 88888.00 2012-11-14 14:55:28.125 319 12741.62 31.77 54802.05 88888.00 2012-11-14 14:55:28.250 319 12741.60 31.77 54802.05 88888.00 2012-11-14 14:55:28.375 319 12741.58 31.82 54802.03 88888.00 2012-11-14 14:55:28.500 319 12741.55 31.82 54802.03 88888.00 2012-11-14 14:55:28.625 319 12741.55 31.82 54802.05 88888.00 2012-11-14 14:55:28.750 319 12741.55 31.85 54802.05 88888.00 2012-11-14 14:55:28.875 319 12741.58 31.90 54802.05 88888.00 2012-11-14 14:55:29.000 319 12741.65 31.90 54802.05 88888.00 2012-11-14 14:55:29.125 319 12741.67 31.88 54802.03 88888.00 2012-11-14 14:55:29.250 319 12741.67 31.85 54801.97 88888.00 2012-11-14 14:55:29.375 319 12741.67 31.80 54801.93 88888.00 2012-11-14 14:55:29.500 319 12741.65 31.82 54801.93 88888.00 2012-11-14 14:55:29.625 319 12741.67 31.85 54801.95 88888.00 2012-11-14 14:55:29.750 319 12741.73 31.93 54801.97 88888.00 2012-11-14 14:55:29.875 319 12741.67 31.90 54801.95 88888.00 2012-11-14 14:55:30.000 319 12741.67 31.88 54801.88 88888.00 2012-11-14 14:55:30.125 319 12741.75 31.90 54801.85 88888.00 2012-11-14 14:55:30.250 319 12741.75 31.95 54801.90 88888.00 2012-11-14 14:55:30.375 319 12741.85 31.98 54801.95 88888.00 2012-11-14 14:55:30.500 319 12741.85 32.00 54801.95 88888.00 2012-11-14 14:55:30.625 319 12741.80 32.00 54801.93 88888.00 2012-11-14 14:55:30.750 319 12741.77 32.00 54801.90 88888.00 2012-11-14 14:55:30.875 319 12741.88 32.02 54801.90 88888.00 2012-11-14 14:55:31.000 319 12741.98 32.02 54801.88 88888.00 2012-11-14 14:55:31.125 319 12741.88 32.02 54801.82 88888.00 2012-11-14 14:55:31.250 319 12741.85 32.00 54801.80 88888.00 2012-11-14 14:55:31.375 319 12741.88 32.02 54801.82 88888.00 2012-11-14 14:55:31.500 319 12741.90 32.08 54801.88 88888.00 2012-11-14 14:55:31.625 319 12741.95 32.10 54801.82 88888.00 2012-11-14 14:55:31.750 319 12742.00 32.12 54801.82 88888.00 2012-11-14 14:55:31.875 319 12741.98 32.12 54801.82 88888.00 2012-11-14 14:55:32.000 319 12741.92 32.15 54801.80 88888.00 2012-11-14 14:55:32.125 319 12741.98 32.12 54801.80 88888.00 2012-11-14 14:55:32.250 319 12741.98 32.10 54801.78 88888.00 2012-11-14 14:55:32.375 319 12742.00 32.15 54801.75 88888.00 2012-11-14 14:55:32.500 319 12741.95 32.15 54801.72 88888.00 2012-11-14 14:55:32.625 319 12741.92 32.20 54801.72 88888.00 2012-11-14 14:55:32.750 319 12741.92 32.20 54801.72 88888.00 2012-11-14 14:55:32.875 319 12741.88 32.17 54801.70 88888.00 2012-11-14 14:55:33.000 319 12741.92 32.20 54801.72 88888.00 2012-11-14 14:55:33.125 319 12742.02 32.25 54801.75 88888.00 2012-11-14 14:55:33.250 319 12742.02 32.20 54801.68 88888.00 2012-11-14 14:55:33.375 319 12742.02 32.17 54801.62 88888.00 2012-11-14 14:55:33.500 319 12742.10 32.25 54801.68 88888.00 2012-11-14 14:55:33.625 319 12742.12 32.35 54801.72 88888.00 2012-11-14 14:55:33.750 319 12742.12 32.30 54801.68 88888.00 2012-11-14 14:55:33.875 319 12742.15 32.23 54801.60 88888.00 2012-11-14 14:55:34.000 319 12742.23 32.27 54801.62 88888.00 2012-11-14 14:55:34.125 319 12742.25 32.33 54801.65 88888.00 2012-11-14 14:55:34.250 319 12742.30 32.30 54801.65 88888.00 2012-11-14 14:55:34.375 319 12742.35 32.33 54801.65 88888.00 2012-11-14 14:55:34.500 319 12742.33 32.38 54801.62 88888.00 2012-11-14 14:55:34.625 319 12742.27 32.38 54801.57 88888.00 2012-11-14 14:55:34.750 319 12742.30 32.40 54801.57 88888.00 2012-11-14 14:55:34.875 319 12742.38 32.40 54801.53 88888.00 2012-11-14 14:55:35.000 319 12742.40 32.40 54801.55 88888.00 2012-11-14 14:55:35.125 319 12742.50 32.45 54801.53 88888.00 2012-11-14 14:55:35.250 319 12742.52 32.45 54801.53 88888.00 2012-11-14 14:55:35.375 319 12742.50 32.45 54801.50 88888.00 2012-11-14 14:55:35.500 319 12742.50 32.45 54801.47 88888.00 2012-11-14 14:55:35.625 319 12742.58 32.50 54801.47 88888.00 2012-11-14 14:55:35.750 319 12742.60 32.52 54801.50 88888.00 2012-11-14 14:55:35.875 319 12742.55 32.55 54801.47 88888.00 2012-11-14 14:55:36.000 319 12742.58 32.58 54801.47 88888.00 2012-11-14 14:55:36.125 319 12742.62 32.62 54801.50 88888.00 2012-11-14 14:55:36.250 319 12742.58 32.58 54801.47 88888.00 2012-11-14 14:55:36.375 319 12742.60 32.62 54801.45 88888.00 2012-11-14 14:55:36.500 319 12742.60 32.65 54801.45 88888.00 2012-11-14 14:55:36.625 319 12742.58 32.62 54801.40 88888.00 2012-11-14 14:55:36.750 319 12742.67 32.65 54801.40 88888.00 2012-11-14 14:55:36.875 319 12742.80 32.67 54801.40 88888.00 2012-11-14 14:55:37.000 319 12742.75 32.70 54801.38 88888.00 2012-11-14 14:55:37.125 319 12742.75 32.70 54801.35 88888.00 2012-11-14 14:55:37.250 319 12742.77 32.70 54801.32 88888.00 2012-11-14 14:55:37.375 319 12742.83 32.70 54801.30 88888.00 2012-11-14 14:55:37.500 319 12742.85 32.73 54801.30 88888.00 2012-11-14 14:55:37.625 319 12742.85 32.70 54801.25 88888.00 2012-11-14 14:55:37.750 319 12742.88 32.65 54801.20 88888.00 2012-11-14 14:55:37.875 319 12742.92 32.67 54801.20 88888.00 2012-11-14 14:55:38.000 319 12742.92 32.73 54801.18 88888.00 2012-11-14 14:55:38.125 319 12743.00 32.77 54801.22 88888.00 2012-11-14 14:55:38.250 319 12743.08 32.80 54801.22 88888.00 2012-11-14 14:55:38.375 319 12743.05 32.75 54801.15 88888.00 2012-11-14 14:55:38.500 319 12743.00 32.73 54801.12 88888.00 2012-11-14 14:55:38.625 319 12743.02 32.77 54801.12 88888.00 2012-11-14 14:55:38.750 319 12743.05 32.77 54801.07 88888.00 2012-11-14 14:55:38.875 319 12743.12 32.77 54801.07 88888.00 2012-11-14 14:55:39.000 319 12743.15 32.80 54801.05 88888.00 2012-11-14 14:55:39.125 319 12743.12 32.80 54801.03 88888.00 2012-11-14 14:55:39.250 319 12743.15 32.85 54801.07 88888.00 2012-11-14 14:55:39.375 319 12743.23 32.92 54801.10 88888.00 2012-11-14 14:55:39.500 319 12743.27 32.92 54801.07 88888.00 2012-11-14 14:55:39.625 319 12743.30 32.88 54801.03 88888.00 2012-11-14 14:55:39.750 319 12743.30 32.88 54801.00 88888.00 2012-11-14 14:55:39.875 319 12743.30 32.85 54801.00 88888.00 2012-11-14 14:55:40.000 319 12743.30 32.90 54801.00 88888.00 2012-11-14 14:55:40.125 319 12743.30 32.92 54800.97 88888.00 2012-11-14 14:55:40.250 319 12743.27 32.90 54800.95 88888.00 2012-11-14 14:55:40.375 319 12743.27 32.92 54800.93 88888.00 2012-11-14 14:55:40.500 319 12743.30 32.98 54800.95 88888.00 2012-11-14 14:55:40.625 319 12743.38 32.98 54800.93 88888.00 2012-11-14 14:55:40.750 319 12743.42 32.98 54800.90 88888.00 2012-11-14 14:55:40.875 319 12743.48 33.00 54800.90 88888.00 2012-11-14 14:55:41.000 319 12743.55 33.05 54800.85 88888.00 2012-11-14 14:55:41.125 319 12743.58 33.10 54800.82 88888.00 2012-11-14 14:55:41.250 319 12743.60 33.12 54800.85 88888.00 2012-11-14 14:55:41.375 319 12743.65 33.10 54800.80 88888.00 2012-11-14 14:55:41.500 319 12743.70 33.15 54800.78 88888.00 2012-11-14 14:55:41.625 319 12743.73 33.20 54800.80 88888.00 2012-11-14 14:55:41.750 319 12743.70 33.23 54800.78 88888.00 2012-11-14 14:55:41.875 319 12743.73 33.23 54800.75 88888.00 2012-11-14 14:55:42.000 319 12743.75 33.23 54800.72 88888.00 2012-11-14 14:55:42.125 319 12743.73 33.23 54800.70 88888.00 2012-11-14 14:55:42.250 319 12743.73 33.27 54800.75 88888.00 2012-11-14 14:55:42.375 319 12743.80 33.35 54800.75 88888.00 2012-11-14 14:55:42.500 319 12743.88 33.38 54800.72 88888.00 2012-11-14 14:55:42.625 319 12743.83 33.35 54800.70 88888.00 2012-11-14 14:55:42.750 319 12743.85 33.38 54800.65 88888.00 2012-11-14 14:55:42.875 319 12743.92 33.42 54800.68 88888.00 2012-11-14 14:55:43.000 319 12743.95 33.42 54800.62 88888.00 2012-11-14 14:55:43.125 319 12743.95 33.38 54800.62 88888.00 2012-11-14 14:55:43.250 319 12743.98 33.42 54800.57 88888.00 2012-11-14 14:55:43.375 319 12744.02 33.42 54800.60 88888.00 2012-11-14 14:55:43.500 319 12744.10 33.50 54800.60 88888.00 2012-11-14 14:55:43.625 319 12744.20 33.48 54800.55 88888.00 2012-11-14 14:55:43.750 319 12744.23 33.45 54800.50 88888.00 2012-11-14 14:55:43.875 319 12744.27 33.48 54800.50 88888.00 2012-11-14 14:55:44.000 319 12744.30 33.55 54800.55 88888.00 2012-11-14 14:55:44.125 319 12744.33 33.55 54800.53 88888.00 2012-11-14 14:55:44.250 319 12744.33 33.48 54800.45 88888.00 2012-11-14 14:55:44.375 319 12744.40 33.52 54800.47 88888.00 2012-11-14 14:55:44.500 319 12744.40 33.58 54800.47 88888.00 2012-11-14 14:55:44.625 319 12744.42 33.60 54800.43 88888.00 2012-11-14 14:55:44.750 319 12744.42 33.55 54800.40 88888.00 2012-11-14 14:55:44.875 319 12744.42 33.52 54800.38 88888.00 2012-11-14 14:55:45.000 319 12744.52 33.60 54800.40 88888.00 2012-11-14 14:55:45.125 319 12744.58 33.62 54800.40 88888.00 2012-11-14 14:55:45.250 319 12744.50 33.58 54800.38 88888.00 2012-11-14 14:55:45.375 319 12744.55 33.60 54800.38 88888.00 2012-11-14 14:55:45.500 319 12744.60 33.62 54800.35 88888.00 2012-11-14 14:55:45.625 319 12744.62 33.62 54800.32 88888.00 2012-11-14 14:55:45.750 319 12744.65 33.62 54800.35 88888.00 2012-11-14 14:55:45.875 319 12744.67 33.65 54800.32 88888.00 2012-11-14 14:55:46.000 319 12744.65 33.65 54800.28 88888.00 2012-11-14 14:55:46.125 319 12744.70 33.62 54800.28 88888.00 2012-11-14 14:55:46.250 319 12744.70 33.58 54800.25 88888.00 2012-11-14 14:55:46.375 319 12744.73 33.60 54800.25 88888.00 2012-11-14 14:55:46.500 319 12744.75 33.62 54800.25 88888.00 2012-11-14 14:55:46.625 319 12744.77 33.60 54800.20 88888.00 2012-11-14 14:55:46.750 319 12744.75 33.60 54800.20 88888.00 2012-11-14 14:55:46.875 319 12744.77 33.60 54800.18 88888.00 2012-11-14 14:55:47.000 319 12744.77 33.65 54800.18 88888.00 2012-11-14 14:55:47.125 319 12744.80 33.65 54800.15 88888.00 2012-11-14 14:55:47.250 319 12744.80 33.65 54800.12 88888.00 2012-11-14 14:55:47.375 319 12744.88 33.65 54800.10 88888.00 2012-11-14 14:55:47.500 319 12744.90 33.67 54800.10 88888.00 2012-11-14 14:55:47.625 319 12744.88 33.62 54800.07 88888.00 2012-11-14 14:55:47.750 319 12744.88 33.65 54800.05 88888.00 2012-11-14 14:55:47.875 319 12744.85 33.67 54800.10 88888.00 2012-11-14 14:55:48.000 319 12744.88 33.70 54800.07 88888.00 2012-11-14 14:55:48.125 319 12744.88 33.65 54800.05 88888.00 2012-11-14 14:55:48.250 319 12744.85 33.62 54800.05 88888.00 2012-11-14 14:55:48.375 319 12744.95 33.65 54800.05 88888.00 2012-11-14 14:55:48.500 319 12744.92 33.65 54800.03 88888.00 2012-11-14 14:55:48.625 319 12744.92 33.65 54800.00 88888.00 2012-11-14 14:55:48.750 319 12745.00 33.65 54800.00 88888.00 2012-11-14 14:55:48.875 319 12745.10 33.65 54799.97 88888.00 2012-11-14 14:55:49.000 319 12745.10 33.65 54799.95 88888.00 2012-11-14 14:55:49.125 319 12745.12 33.67 54799.97 88888.00 2012-11-14 14:55:49.250 319 12745.15 33.62 54799.95 88888.00 2012-11-14 14:55:49.375 319 12745.17 33.67 54799.95 88888.00 2012-11-14 14:55:49.500 319 12745.20 33.70 54799.95 88888.00 2012-11-14 14:55:49.625 319 12745.20 33.73 54799.93 88888.00 2012-11-14 14:55:49.750 319 12745.17 33.65 54799.88 88888.00 2012-11-14 14:55:49.875 319 12745.23 33.65 54799.88 88888.00 2012-11-14 14:55:50.000 319 12745.27 33.70 54799.90 88888.00 2012-11-14 14:55:50.125 319 12745.38 33.73 54799.90 88888.00 2012-11-14 14:55:50.250 319 12745.42 33.70 54799.82 88888.00 2012-11-14 14:55:50.375 319 12745.45 33.70 54799.85 88888.00 2012-11-14 14:55:50.500 319 12745.40 33.67 54799.80 88888.00 2012-11-14 14:55:50.625 319 12745.42 33.62 54799.72 88888.00 2012-11-14 14:55:50.750 319 12745.42 33.65 54799.72 88888.00 2012-11-14 14:55:50.875 319 12745.48 33.70 54799.75 88888.00 2012-11-14 14:55:51.000 319 12745.50 33.75 54799.75 88888.00 2012-11-14 14:55:51.125 319 12745.45 33.73 54799.72 88888.00 2012-11-14 14:55:51.250 319 12745.48 33.70 54799.70 88888.00 2012-11-14 14:55:51.375 319 12745.50 33.70 54799.68 88888.00 2012-11-14 14:55:51.500 319 12745.52 33.67 54799.62 88888.00 2012-11-14 14:55:51.625 319 12745.55 33.70 54799.65 88888.00 2012-11-14 14:55:51.750 319 12745.55 33.75 54799.65 88888.00 2012-11-14 14:55:51.875 319 12745.60 33.77 54799.70 88888.00 2012-11-14 14:55:52.000 319 12745.65 33.77 54799.65 88888.00 2012-11-14 14:55:52.125 319 12745.70 33.75 54799.62 88888.00 2012-11-14 14:55:52.250 319 12745.70 33.75 54799.57 88888.00 2012-11-14 14:55:52.375 319 12745.67 33.75 54799.60 88888.00 2012-11-14 14:55:52.500 319 12745.65 33.77 54799.60 88888.00 2012-11-14 14:55:52.625 319 12745.65 33.77 54799.57 88888.00 2012-11-14 14:55:52.750 319 12745.70 33.75 54799.55 88888.00 2012-11-14 14:55:52.875 319 12745.75 33.77 54799.53 88888.00 2012-11-14 14:55:53.000 319 12745.75 33.80 54799.50 88888.00 2012-11-14 14:55:53.125 319 12745.70 33.77 54799.50 88888.00 2012-11-14 14:55:53.250 319 12745.75 33.77 54799.47 88888.00 2012-11-14 14:55:53.375 319 12745.80 33.80 54799.45 88888.00 2012-11-14 14:55:53.500 319 12745.85 33.83 54799.45 88888.00 2012-11-14 14:55:53.625 319 12745.85 33.80 54799.43 88888.00 2012-11-14 14:55:53.750 319 12745.80 33.77 54799.40 88888.00 2012-11-14 14:55:53.875 319 12745.77 33.77 54799.43 88888.00 2012-11-14 14:55:54.000 319 12745.83 33.77 54799.45 88888.00 2012-11-14 14:55:54.125 319 12745.90 33.77 54799.43 88888.00 2012-11-14 14:55:54.250 319 12745.95 33.75 54799.43 88888.00 2012-11-14 14:55:54.375 319 12745.95 33.80 54799.43 88888.00 2012-11-14 14:55:54.500 319 12745.92 33.83 54799.43 88888.00 2012-11-14 14:55:54.625 319 12745.92 33.83 54799.40 88888.00 2012-11-14 14:55:54.750 319 12745.95 33.77 54799.35 88888.00 2012-11-14 14:55:54.875 319 12745.98 33.77 54799.32 88888.00 2012-11-14 14:55:55.000 319 12746.00 33.77 54799.32 88888.00 2012-11-14 14:55:55.125 319 12746.02 33.77 54799.32 88888.00 2012-11-14 14:55:55.250 319 12746.02 33.73 54799.32 88888.00 2012-11-14 14:55:55.375 319 12746.00 33.75 54799.30 88888.00 2012-11-14 14:55:55.500 319 12746.05 33.80 54799.35 88888.00 2012-11-14 14:55:55.625 319 12746.08 33.83 54799.30 88888.00 2012-11-14 14:55:55.750 319 12746.02 33.73 54799.28 88888.00 2012-11-14 14:55:55.875 319 12746.08 33.73 54799.25 88888.00 2012-11-14 14:55:56.000 319 12746.15 33.77 54799.28 88888.00 2012-11-14 14:55:56.125 319 12746.23 33.83 54799.30 88888.00 2012-11-14 14:55:56.250 319 12746.20 33.77 54799.25 88888.00 2012-11-14 14:55:56.375 319 12746.17 33.77 54799.20 88888.00 2012-11-14 14:55:56.500 319 12746.17 33.73 54799.20 88888.00 2012-11-14 14:55:56.625 319 12746.20 33.75 54799.18 88888.00 2012-11-14 14:55:56.750 319 12746.23 33.77 54799.20 88888.00 2012-11-14 14:55:56.875 319 12746.23 33.80 54799.22 88888.00 2012-11-14 14:55:57.000 319 12746.23 33.77 54799.20 88888.00 2012-11-14 14:55:57.125 319 12746.23 33.80 54799.22 88888.00 2012-11-14 14:55:57.250 319 12746.17 33.77 54799.20 88888.00 2012-11-14 14:55:57.375 319 12746.23 33.73 54799.15 88888.00 2012-11-14 14:55:57.500 319 12746.30 33.67 54799.15 88888.00 2012-11-14 14:55:57.625 319 12746.35 33.70 54799.18 88888.00 2012-11-14 14:55:57.750 319 12746.30 33.73 54799.15 88888.00 2012-11-14 14:55:57.875 319 12746.30 33.73 54799.12 88888.00 2012-11-14 14:55:58.000 319 12746.35 33.75 54799.07 88888.00 2012-11-14 14:55:58.125 319 12746.33 33.73 54799.10 88888.00 2012-11-14 14:55:58.250 319 12746.30 33.70 54799.10 88888.00 2012-11-14 14:55:58.375 319 12746.35 33.67 54799.07 88888.00 2012-11-14 14:55:58.500 319 12746.40 33.67 54799.07 88888.00 2012-11-14 14:55:58.625 319 12746.40 33.67 54799.05 88888.00 2012-11-14 14:55:58.750 319 12746.40 33.67 54799.07 88888.00 2012-11-14 14:55:58.875 319 12746.42 33.73 54799.12 88888.00 2012-11-14 14:55:59.000 319 12746.45 33.73 54799.07 88888.00 2012-11-14 14:55:59.125 319 12746.42 33.70 54799.05 88888.00 2012-11-14 14:55:59.250 319 12746.45 33.67 54799.07 88888.00 2012-11-14 14:55:59.375 319 12746.50 33.65 54799.05 88888.00 2012-11-14 14:55:59.500 319 12746.50 33.67 54799.03 88888.00 2012-11-14 14:55:59.625 319 12746.48 33.67 54799.03 88888.00 2012-11-14 14:55:59.750 319 12746.50 33.62 54799.00 88888.00 2012-11-14 14:55:59.875 319 12746.52 33.65 54799.00 88888.00 2012-11-14 14:56:00.000 319 12746.50 33.65 54799.00 88888.00 2012-11-14 14:56:00.125 319 12746.58 33.70 54798.97 88888.00 2012-11-14 14:56:00.250 319 12746.52 33.70 54799.00 88888.00 2012-11-14 14:56:00.375 319 12746.52 33.65 54798.97 88888.00 2012-11-14 14:56:00.500 319 12746.50 33.65 54798.95 88888.00 2012-11-14 14:56:00.625 319 12746.50 33.67 54798.95 88888.00 2012-11-14 14:56:00.750 319 12746.52 33.65 54798.95 88888.00 2012-11-14 14:56:00.875 319 12746.52 33.65 54798.97 88888.00 2012-11-14 14:56:01.000 319 12746.58 33.65 54798.93 88888.00 2012-11-14 14:56:01.125 319 12746.60 33.62 54798.90 88888.00 2012-11-14 14:56:01.250 319 12746.62 33.60 54798.95 88888.00 2012-11-14 14:56:01.375 319 12746.65 33.62 54798.95 88888.00 2012-11-14 14:56:01.500 319 12746.62 33.62 54798.93 88888.00 2012-11-14 14:56:01.625 319 12746.67 33.60 54798.88 88888.00 2012-11-14 14:56:01.750 319 12746.65 33.58 54798.88 88888.00 2012-11-14 14:56:01.875 319 12746.60 33.52 54798.88 88888.00 2012-11-14 14:56:02.000 319 12746.65 33.52 54798.82 88888.00 2012-11-14 14:56:02.125 319 12746.70 33.58 54798.82 88888.00 2012-11-14 14:56:02.250 319 12746.77 33.62 54798.88 88888.00 2012-11-14 14:56:02.375 319 12746.85 33.62 54798.88 88888.00 2012-11-14 14:56:02.500 319 12746.73 33.52 54798.82 88888.00 2012-11-14 14:56:02.625 319 12746.77 33.50 54798.82 88888.00 2012-11-14 14:56:02.750 319 12746.75 33.52 54798.82 88888.00 2012-11-14 14:56:02.875 319 12746.77 33.52 54798.85 88888.00 2012-11-14 14:56:03.000 319 12746.80 33.55 54798.82 88888.00 2012-11-14 14:56:03.125 319 12746.77 33.50 54798.82 88888.00 2012-11-14 14:56:03.250 319 12746.75 33.45 54798.78 88888.00 2012-11-14 14:56:03.375 319 12746.77 33.42 54798.75 88888.00 2012-11-14 14:56:03.500 319 12746.77 33.42 54798.72 88888.00 2012-11-14 14:56:03.625 319 12746.77 33.42 54798.78 88888.00 2012-11-14 14:56:03.750 319 12746.80 33.42 54798.75 88888.00 2012-11-14 14:56:03.875 319 12746.85 33.40 54798.75 88888.00 2012-11-14 14:56:04.000 319 12746.90 33.45 54798.75 88888.00 2012-11-14 14:56:04.125 319 12746.90 33.45 54798.78 88888.00 2012-11-14 14:56:04.250 319 12746.83 33.38 54798.72 88888.00 2012-11-14 14:56:04.375 319 12746.88 33.38 54798.72 88888.00 2012-11-14 14:56:04.500 319 12746.88 33.40 54798.72 88888.00 2012-11-14 14:56:04.625 319 12746.88 33.40 54798.75 88888.00 2012-11-14 14:56:04.750 319 12746.88 33.38 54798.75 88888.00 2012-11-14 14:56:04.875 319 12746.90 33.35 54798.72 88888.00 2012-11-14 14:56:05.000 319 12746.90 33.33 54798.68 88888.00 2012-11-14 14:56:05.125 319 12746.98 33.35 54798.70 88888.00 2012-11-14 14:56:05.250 319 12747.00 33.38 54798.68 88888.00 2012-11-14 14:56:05.375 319 12746.92 33.35 54798.68 88888.00 2012-11-14 14:56:05.500 319 12746.88 33.30 54798.68 88888.00 2012-11-14 14:56:05.625 319 12746.88 33.27 54798.65 88888.00 2012-11-14 14:56:05.750 319 12746.88 33.25 54798.68 88888.00 2012-11-14 14:56:05.875 319 12746.92 33.25 54798.65 88888.00 2012-11-14 14:56:06.000 319 12746.90 33.27 54798.62 88888.00 2012-11-14 14:56:06.125 319 12746.92 33.23 54798.65 88888.00 2012-11-14 14:56:06.250 319 12746.90 33.17 54798.57 88888.00 2012-11-14 14:56:06.375 319 12746.92 33.17 54798.57 88888.00 2012-11-14 14:56:06.500 319 12746.90 33.20 54798.60 88888.00 2012-11-14 14:56:06.625 319 12746.85 33.20 54798.62 88888.00 2012-11-14 14:56:06.750 319 12746.83 33.20 54798.62 88888.00 2012-11-14 14:56:06.875 319 12746.95 33.20 54798.62 88888.00 2012-11-14 14:56:07.000 319 12747.00 33.20 54798.62 88888.00 2012-11-14 14:56:07.125 319 12746.92 33.10 54798.60 88888.00 2012-11-14 14:56:07.250 319 12746.85 32.98 54798.57 88888.00 2012-11-14 14:56:07.375 319 12746.88 33.00 54798.57 88888.00 2012-11-14 14:56:07.500 319 12746.88 33.08 54798.62 88888.00 2012-11-14 14:56:07.625 319 12746.95 33.10 54798.62 88888.00 2012-11-14 14:56:07.750 319 12746.98 33.05 54798.60 88888.00 2012-11-14 14:56:07.875 319 12746.95 33.00 54798.62 88888.00 2012-11-14 14:56:08.000 319 12747.02 32.98 54798.60 88888.00 2012-11-14 14:56:08.125 319 12747.00 32.98 54798.57 88888.00 2012-11-14 14:56:08.250 319 12746.95 32.88 54798.55 88888.00 2012-11-14 14:56:08.375 319 12746.95 32.88 54798.53 88888.00 2012-11-14 14:56:08.500 319 12746.98 32.95 54798.57 88888.00 2012-11-14 14:56:08.625 319 12746.95 32.92 54798.57 88888.00 2012-11-14 14:56:08.750 319 12746.98 32.88 54798.55 88888.00 2012-11-14 14:56:08.875 319 12747.02 32.88 54798.53 88888.00 2012-11-14 14:56:09.000 319 12747.05 32.80 54798.50 88888.00 2012-11-14 14:56:09.125 319 12747.02 32.80 54798.53 88888.00 2012-11-14 14:56:09.250 319 12747.02 32.83 54798.55 88888.00 2012-11-14 14:56:09.375 319 12747.05 32.83 54798.53 88888.00 2012-11-14 14:56:09.500 319 12747.08 32.83 54798.53 88888.00 2012-11-14 14:56:09.625 319 12747.08 32.88 54798.55 88888.00 2012-11-14 14:56:09.750 319 12747.05 32.85 54798.57 88888.00 2012-11-14 14:56:09.875 319 12747.08 32.83 54798.55 88888.00 2012-11-14 14:56:10.000 319 12747.10 32.77 54798.53 88888.00 2012-11-14 14:56:10.125 319 12747.05 32.73 54798.47 88888.00 2012-11-14 14:56:10.250 319 12747.02 32.70 54798.50 88888.00 2012-11-14 14:56:10.375 319 12747.10 32.75 54798.53 88888.00 2012-11-14 14:56:10.500 319 12747.10 32.75 54798.47 88888.00 2012-11-14 14:56:10.625 319 12747.12 32.73 54798.47 88888.00 2012-11-14 14:56:10.750 319 12747.08 32.65 54798.47 88888.00 2012-11-14 14:56:10.875 319 12747.02 32.62 54798.47 88888.00 2012-11-14 14:56:11.000 319 12747.08 32.62 54798.45 88888.00 2012-11-14 14:56:11.125 319 12747.10 32.65 54798.45 88888.00 2012-11-14 14:56:11.250 319 12747.10 32.60 54798.47 88888.00 2012-11-14 14:56:11.375 319 12747.08 32.60 54798.47 88888.00 2012-11-14 14:56:11.500 319 12747.10 32.55 54798.43 88888.00 2012-11-14 14:56:11.625 319 12747.10 32.52 54798.40 88888.00 2012-11-14 14:56:11.750 319 12747.08 32.55 54798.40 88888.00 2012-11-14 14:56:11.875 319 12747.08 32.50 54798.40 88888.00 2012-11-14 14:56:12.000 319 12747.10 32.48 54798.38 88888.00 2012-11-14 14:56:12.125 319 12747.12 32.50 54798.40 88888.00 2012-11-14 14:56:12.250 319 12747.10 32.50 54798.43 88888.00 2012-11-14 14:56:12.375 319 12747.10 32.48 54798.43 88888.00 2012-11-14 14:56:12.500 319 12747.12 32.40 54798.40 88888.00 2012-11-14 14:56:12.625 319 12747.08 32.33 54798.35 88888.00 2012-11-14 14:56:12.750 319 12747.05 32.33 54798.38 88888.00 2012-11-14 14:56:12.875 319 12747.08 32.33 54798.38 88888.00 2012-11-14 14:56:13.000 319 12747.17 32.33 54798.38 88888.00 2012-11-14 14:56:13.125 319 12747.17 32.30 54798.38 88888.00 2012-11-14 14:56:13.250 319 12747.10 32.23 54798.32 88888.00 2012-11-14 14:56:13.375 319 12747.10 32.20 54798.35 88888.00 2012-11-14 14:56:13.500 319 12747.15 32.25 54798.38 88888.00 2012-11-14 14:56:13.625 319 12747.10 32.25 54798.38 88888.00 2012-11-14 14:56:13.750 319 12747.08 32.23 54798.35 88888.00 2012-11-14 14:56:13.875 319 12747.10 32.20 54798.32 88888.00 2012-11-14 14:56:14.000 319 12747.10 32.15 54798.32 88888.00 2012-11-14 14:56:14.125 319 12747.02 32.12 54798.32 88888.00 2012-11-14 14:56:14.250 319 12747.00 32.05 54798.30 88888.00 2012-11-14 14:56:14.375 319 12747.05 32.08 54798.30 88888.00 2012-11-14 14:56:14.500 319 12747.12 32.15 54798.35 88888.00 2012-11-14 14:56:14.625 319 12747.10 32.15 54798.35 88888.00 2012-11-14 14:56:14.750 319 12747.10 32.05 54798.30 88888.00 2012-11-14 14:56:14.875 319 12747.02 32.02 54798.28 88888.00 2012-11-14 14:56:15.000 319 12747.00 32.05 54798.32 88888.00 2012-11-14 14:56:15.125 319 12747.00 32.08 54798.35 88888.00 2012-11-14 14:56:15.250 319 12746.95 32.02 54798.32 88888.00 2012-11-14 14:56:15.375 319 12747.00 32.05 54798.35 88888.00 2012-11-14 14:56:15.500 319 12747.05 32.08 54798.35 88888.00 2012-11-14 14:56:15.625 319 12747.00 32.05 54798.35 88888.00 2012-11-14 14:56:15.750 319 12746.98 32.02 54798.30 88888.00 2012-11-14 14:56:15.875 319 12746.95 32.00 54798.32 88888.00 2012-11-14 14:56:16.000 319 12747.00 32.00 54798.30 88888.00 2012-11-14 14:56:16.125 319 12746.92 32.00 54798.30 88888.00 2012-11-14 14:56:16.250 319 12746.85 31.90 54798.28 88888.00 2012-11-14 14:56:16.375 319 12746.83 31.88 54798.25 88888.00 2012-11-14 14:56:16.500 319 12746.83 31.93 54798.30 88888.00 2012-11-14 14:56:16.625 319 12746.85 31.93 54798.30 88888.00 2012-11-14 14:56:16.750 319 12746.77 31.90 54798.35 88888.00 2012-11-14 14:56:16.875 319 12746.67 31.85 54798.35 88888.00 2012-11-14 14:56:17.000 319 12746.58 31.80 54798.32 88888.00 2012-11-14 14:56:17.125 319 12746.62 31.75 54798.32 88888.00 2012-11-14 14:56:17.250 319 12746.60 31.70 54798.30 88888.00 2012-11-14 14:56:17.375 319 12746.55 31.65 54798.28 88888.00 2012-11-14 14:56:17.500 319 12746.58 31.62 54798.28 88888.00 2012-11-14 14:56:17.625 319 12746.55 31.60 54798.28 88888.00 2012-11-14 14:56:17.750 319 12746.55 31.60 54798.30 88888.00 2012-11-14 14:56:17.875 319 12746.55 31.65 54798.35 88888.00 2012-11-14 14:56:18.000 319 12746.55 31.60 54798.32 88888.00 2012-11-14 14:56:18.125 319 12746.55 31.55 54798.32 88888.00 2012-11-14 14:56:18.250 319 12746.58 31.50 54798.32 88888.00 2012-11-14 14:56:18.375 319 12746.62 31.52 54798.35 88888.00 2012-11-14 14:56:18.500 319 12746.55 31.55 54798.35 88888.00 2012-11-14 14:56:18.625 319 12746.50 31.55 54798.35 88888.00 2012-11-14 14:56:18.750 319 12746.52 31.52 54798.38 88888.00 2012-11-14 14:56:18.875 319 12746.50 31.50 54798.35 88888.00 2012-11-14 14:56:19.000 319 12746.45 31.38 54798.32 88888.00 2012-11-14 14:56:19.125 319 12746.42 31.38 54798.35 88888.00 2012-11-14 14:56:19.250 319 12746.40 31.32 54798.38 88888.00 2012-11-14 14:56:19.375 319 12746.38 31.38 54798.38 88888.00 2012-11-14 14:56:19.500 319 12746.40 31.38 54798.35 88888.00 2012-11-14 14:56:19.625 319 12746.42 31.32 54798.38 88888.00 2012-11-14 14:56:19.750 319 12746.40 31.25 54798.35 88888.00 2012-11-14 14:56:19.875 319 12746.38 31.27 54798.38 88888.00 2012-11-14 14:56:20.000 319 12746.30 31.30 54798.38 88888.00 2012-11-14 14:56:20.125 319 12746.27 31.27 54798.38 88888.00 2012-11-14 14:56:20.250 319 12746.30 31.23 54798.38 88888.00 2012-11-14 14:56:20.375 319 12746.38 31.20 54798.40 88888.00 2012-11-14 14:56:20.500 319 12746.35 31.18 54798.38 88888.00 2012-11-14 14:56:20.625 319 12746.33 31.20 54798.38 88888.00 2012-11-14 14:56:20.750 319 12746.33 31.18 54798.40 88888.00 2012-11-14 14:56:20.875 319 12746.30 31.20 54798.38 88888.00 2012-11-14 14:56:21.000 319 12746.25 31.15 54798.38 88888.00 2012-11-14 14:56:21.125 319 12746.20 31.12 54798.40 88888.00 2012-11-14 14:56:21.250 319 12746.15 31.10 54798.38 88888.00 2012-11-14 14:56:21.375 319 12746.10 31.05 54798.35 88888.00 2012-11-14 14:56:21.500 319 12746.10 31.05 54798.35 88888.00 2012-11-14 14:56:21.625 319 12746.15 31.10 54798.38 88888.00 2012-11-14 14:56:21.750 319 12746.17 31.05 54798.38 88888.00 2012-11-14 14:56:21.875 319 12746.15 31.00 54798.38 88888.00 2012-11-14 14:56:22.000 319 12746.08 30.98 54798.38 88888.00 2012-11-14 14:56:22.125 319 12746.00 30.98 54798.38 88888.00 2012-11-14 14:56:22.250 319 12745.98 30.95 54798.43 88888.00 2012-11-14 14:56:22.375 319 12745.95 30.95 54798.40 88888.00 2012-11-14 14:56:22.500 319 12745.90 30.95 54798.40 88888.00 2012-11-14 14:56:22.625 319 12745.92 30.90 54798.40 88888.00 2012-11-14 14:56:22.750 319 12745.95 30.90 54798.38 88888.00 2012-11-14 14:56:22.875 319 12745.98 30.85 54798.38 88888.00 2012-11-14 14:56:23.000 319 12746.00 30.82 54798.40 88888.00 2012-11-14 14:56:23.125 319 12745.95 30.80 54798.40 88888.00 2012-11-14 14:56:23.250 319 12745.92 30.80 54798.40 88888.00 2012-11-14 14:56:23.375 319 12745.92 30.85 54798.43 88888.00 2012-11-14 14:56:23.500 319 12745.90 30.85 54798.45 88888.00 2012-11-14 14:56:23.625 319 12745.88 30.80 54798.43 88888.00 2012-11-14 14:56:23.750 319 12745.88 30.75 54798.40 88888.00 2012-11-14 14:56:23.875 319 12745.88 30.77 54798.45 88888.00 2012-11-14 14:56:24.000 319 12745.90 30.73 54798.40 88888.00 2012-11-14 14:56:24.125 319 12745.85 30.70 54798.43 88888.00 2012-11-14 14:56:24.250 319 12745.85 30.68 54798.43 88888.00 2012-11-14 14:56:24.375 319 12745.90 30.68 54798.45 88888.00 2012-11-14 14:56:24.500 319 12745.90 30.73 54798.45 88888.00 2012-11-14 14:56:24.625 319 12745.85 30.65 54798.45 88888.00 2012-11-14 14:56:24.750 319 12745.83 30.60 54798.43 88888.00 2012-11-14 14:56:24.875 319 12745.80 30.60 54798.40 88888.00 2012-11-14 14:56:25.000 319 12745.88 30.60 54798.43 88888.00 2012-11-14 14:56:25.125 319 12745.90 30.62 54798.47 88888.00 2012-11-14 14:56:25.250 319 12745.83 30.65 54798.47 88888.00 2012-11-14 14:56:25.375 319 12745.85 30.65 54798.50 88888.00 2012-11-14 14:56:25.500 319 12745.88 30.68 54798.50 88888.00 2012-11-14 14:56:25.625 319 12745.83 30.62 54798.47 88888.00 2012-11-14 14:56:25.750 319 12745.77 30.57 54798.45 88888.00 2012-11-14 14:56:25.875 319 12745.77 30.55 54798.45 88888.00 2012-11-14 14:56:26.000 319 12745.83 30.52 54798.45 88888.00 2012-11-14 14:56:26.125 319 12745.80 30.52 54798.47 88888.00 2012-11-14 14:56:26.250 319 12745.75 30.52 54798.47 88888.00 2012-11-14 14:56:26.375 319 12745.85 30.55 54798.47 88888.00 2012-11-14 14:56:26.500 319 12745.85 30.50 54798.47 88888.00 2012-11-14 14:56:26.625 319 12745.77 30.43 54798.43 88888.00 2012-11-14 14:56:26.750 319 12745.75 30.45 54798.45 88888.00 2012-11-14 14:56:26.875 319 12745.77 30.45 54798.47 88888.00 2012-11-14 14:56:27.000 319 12745.80 30.45 54798.45 88888.00 2012-11-14 14:56:27.125 319 12745.77 30.45 54798.47 88888.00 2012-11-14 14:56:27.250 319 12745.77 30.43 54798.47 88888.00 2012-11-14 14:56:27.375 319 12745.67 30.38 54798.45 88888.00 2012-11-14 14:56:27.500 319 12745.65 30.35 54798.45 88888.00 2012-11-14 14:56:27.625 319 12745.65 30.38 54798.50 88888.00 2012-11-14 14:56:27.750 319 12745.60 30.38 54798.50 88888.00 2012-11-14 14:56:27.875 319 12745.62 30.32 54798.47 88888.00 2012-11-14 14:56:28.000 319 12745.65 30.32 54798.50 88888.00 2012-11-14 14:56:28.125 319 12745.62 30.27 54798.50 88888.00 2012-11-14 14:56:28.250 319 12745.55 30.23 54798.50 88888.00 2012-11-14 14:56:28.375 319 12745.55 30.23 54798.53 88888.00 2012-11-14 14:56:28.500 319 12745.48 30.20 54798.47 88888.00 2012-11-14 14:56:28.625 319 12745.48 30.18 54798.47 88888.00 2012-11-14 14:56:28.750 319 12745.48 30.18 54798.50 88888.00 2012-11-14 14:56:28.875 319 12745.42 30.12 54798.50 88888.00 2012-11-14 14:56:29.000 319 12745.38 30.02 54798.47 88888.00 2012-11-14 14:56:29.125 319 12745.42 30.05 54798.50 88888.00 2012-11-14 14:56:29.250 319 12745.42 30.00 54798.53 88888.00 2012-11-14 14:56:29.375 319 12745.38 30.00 54798.50 88888.00 2012-11-14 14:56:29.500 319 12745.30 29.95 54798.47 88888.00 2012-11-14 14:56:29.625 319 12745.25 29.95 54798.50 88888.00 2012-11-14 14:56:29.750 319 12745.33 29.95 54798.57 88888.00 2012-11-14 14:56:29.875 319 12745.33 29.98 54798.57 88888.00 2012-11-14 14:56:30.000 319 12745.35 29.95 54798.57 88888.00 2012-11-14 14:56:30.125 319 12745.33 29.93 54798.60 88888.00 2012-11-14 14:56:30.250 319 12745.23 29.88 54798.60 88888.00 2012-11-14 14:56:30.375 319 12745.20 29.80 54798.57 88888.00 2012-11-14 14:56:30.500 319 12745.20 29.75 54798.55 88888.00 2012-11-14 14:56:30.625 319 12745.25 29.75 54798.57 88888.00 2012-11-14 14:56:30.750 319 12745.23 29.73 54798.60 88888.00 2012-11-14 14:56:30.875 319 12745.25 29.73 54798.57 88888.00 2012-11-14 14:56:31.000 319 12745.27 29.68 54798.57 88888.00 2012-11-14 14:56:31.125 319 12745.25 29.62 54798.60 88888.00 2012-11-14 14:56:31.250 319 12745.17 29.55 54798.57 88888.00 2012-11-14 14:56:31.375 319 12745.12 29.55 54798.55 88888.00 2012-11-14 14:56:31.500 319 12745.10 29.52 54798.60 88888.00 2012-11-14 14:56:31.625 319 12745.12 29.50 54798.60 88888.00 2012-11-14 14:56:31.750 319 12745.10 29.48 54798.57 88888.00 2012-11-14 14:56:31.875 319 12745.17 29.45 54798.62 88888.00 2012-11-14 14:56:32.000 319 12745.20 29.43 54798.62 88888.00 2012-11-14 14:56:32.125 319 12745.17 29.40 54798.62 88888.00 2012-11-14 14:56:32.250 319 12745.05 29.32 54798.60 88888.00 2012-11-14 14:56:32.375 319 12744.95 29.32 54798.62 88888.00 2012-11-14 14:56:32.500 319 12744.92 29.35 54798.68 88888.00 2012-11-14 14:56:32.625 319 12744.90 29.35 54798.68 88888.00 2012-11-14 14:56:32.750 319 12744.88 29.30 54798.68 88888.00 2012-11-14 14:56:32.875 319 12744.88 29.27 54798.68 88888.00 2012-11-14 14:56:33.000 319 12744.85 29.25 54798.62 88888.00 2012-11-14 14:56:33.125 319 12744.85 29.23 54798.65 88888.00 2012-11-14 14:56:33.250 319 12744.88 29.23 54798.70 88888.00 2012-11-14 14:56:33.375 319 12745.02 29.30 54798.75 88888.00 2012-11-14 14:56:33.500 319 12744.98 29.30 54798.72 88888.00 2012-11-14 14:56:33.625 319 12744.85 29.23 54798.72 88888.00 2012-11-14 14:56:33.750 319 12744.80 29.18 54798.68 88888.00 2012-11-14 14:56:33.875 319 12744.75 29.10 54798.65 88888.00 2012-11-14 14:56:34.000 319 12744.70 29.07 54798.65 88888.00 2012-11-14 14:56:34.125 319 12744.70 29.02 54798.70 88888.00 2012-11-14 14:56:34.250 319 12744.70 29.05 54798.75 88888.00 2012-11-14 14:56:34.375 319 12744.70 29.05 54798.75 88888.00 2012-11-14 14:56:34.500 319 12744.62 28.98 54798.72 88888.00 2012-11-14 14:56:34.625 319 12744.60 28.98 54798.75 88888.00 2012-11-14 14:56:34.750 319 12744.60 28.95 54798.75 88888.00 2012-11-14 14:56:34.875 319 12744.60 28.95 54798.78 88888.00 2012-11-14 14:56:35.000 319 12744.52 28.90 54798.78 88888.00 2012-11-14 14:56:35.125 319 12744.50 28.85 54798.78 88888.00 2012-11-14 14:56:35.250 319 12744.42 28.85 54798.82 88888.00 2012-11-14 14:56:35.375 319 12744.42 28.80 54798.82 88888.00 2012-11-14 14:56:35.500 319 12744.45 28.70 54798.80 88888.00 2012-11-14 14:56:35.625 319 12744.42 28.62 54798.78 88888.00 2012-11-14 14:56:35.750 319 12744.40 28.60 54798.80 88888.00 2012-11-14 14:56:35.875 319 12744.40 28.57 54798.80 88888.00 2012-11-14 14:56:36.000 319 12744.45 28.55 54798.80 88888.00 2012-11-14 14:56:36.125 319 12744.38 28.45 54798.82 88888.00 2012-11-14 14:56:36.250 319 12744.25 28.40 54798.80 88888.00 2012-11-14 14:56:36.375 319 12744.23 28.43 54798.82 88888.00 2012-11-14 14:56:36.500 319 12744.17 28.35 54798.82 88888.00 2012-11-14 14:56:36.625 319 12744.10 28.25 54798.80 88888.00 2012-11-14 14:56:36.750 319 12744.08 28.23 54798.82 88888.00 2012-11-14 14:56:36.875 319 12744.08 28.25 54798.85 88888.00 2012-11-14 14:56:37.000 319 12744.08 28.23 54798.85 88888.00 2012-11-14 14:56:37.125 319 12744.00 28.20 54798.85 88888.00 2012-11-14 14:56:37.250 319 12743.98 28.18 54798.85 88888.00 2012-11-14 14:56:37.375 319 12743.98 28.15 54798.88 88888.00 2012-11-14 14:56:37.500 319 12743.95 28.10 54798.88 88888.00 2012-11-14 14:56:37.625 319 12743.92 28.07 54798.88 88888.00 2012-11-14 14:56:37.750 319 12743.90 28.05 54798.90 88888.00 2012-11-14 14:56:37.875 319 12743.88 28.02 54798.88 88888.00 2012-11-14 14:56:38.000 319 12743.90 28.00 54798.85 88888.00 2012-11-14 14:56:38.125 319 12743.88 27.95 54798.85 88888.00 2012-11-14 14:56:38.250 319 12743.85 27.88 54798.82 88888.00 2012-11-14 14:56:38.375 319 12743.90 27.90 54798.85 88888.00 2012-11-14 14:56:38.500 319 12743.92 27.88 54798.88 88888.00 2012-11-14 14:56:38.625 319 12743.88 27.85 54798.88 88888.00 2012-11-14 14:56:38.750 319 12743.85 27.85 54798.90 88888.00 2012-11-14 14:56:38.875 319 12743.77 27.82 54798.90 88888.00 2012-11-14 14:56:39.000 319 12743.75 27.80 54798.90 88888.00 2012-11-14 14:56:39.125 319 12743.73 27.70 54798.85 88888.00 2012-11-14 14:56:39.250 319 12743.65 27.68 54798.90 88888.00 2012-11-14 14:56:39.375 319 12743.62 27.73 54798.93 88888.00 2012-11-14 14:56:39.500 319 12743.62 27.70 54798.93 88888.00 2012-11-14 14:56:39.625 319 12743.65 27.68 54798.93 88888.00 2012-11-14 14:56:39.750 319 12743.65 27.65 54798.93 88888.00 2012-11-14 14:56:39.875 319 12743.65 27.62 54798.93 88888.00 2012-11-14 14:56:40.000 319 12743.62 27.60 54798.95 88888.00 2012-11-14 14:56:40.125 319 12743.60 27.55 54798.95 88888.00 2012-11-14 14:56:40.250 319 12743.45 27.48 54798.93 88888.00 2012-11-14 14:56:40.375 319 12743.35 27.48 54798.93 88888.00 2012-11-14 14:56:40.500 319 12743.30 27.52 54798.95 88888.00 2012-11-14 14:56:40.625 319 12743.30 27.50 54798.97 88888.00 2012-11-14 14:56:40.750 319 12743.30 27.48 54798.95 88888.00 2012-11-14 14:56:40.875 319 12743.30 27.45 54798.93 88888.00 2012-11-14 14:56:41.000 319 12743.30 27.40 54798.93 88888.00 2012-11-14 14:56:41.125 319 12743.35 27.38 54798.97 88888.00 2012-11-14 14:56:41.250 319 12743.33 27.35 54799.03 88888.00 2012-11-14 14:56:41.375 319 12743.33 27.35 54799.05 88888.00 2012-11-14 14:56:41.500 319 12743.20 27.32 54799.05 88888.00 2012-11-14 14:56:41.625 319 12743.10 27.27 54799.00 88888.00 2012-11-14 14:56:41.750 319 12743.02 27.20 54798.97 88888.00 2012-11-14 14:56:41.875 319 12743.02 27.18 54799.00 88888.00 2012-11-14 14:56:42.000 319 12743.00 27.18 54799.00 88888.00 2012-11-14 14:56:42.125 319 12742.95 27.20 54799.03 88888.00 2012-11-14 14:56:42.250 319 12742.90 27.15 54799.03 88888.00 2012-11-14 14:56:42.375 319 12742.95 27.12 54799.07 88888.00 2012-11-14 14:56:42.500 319 12742.95 27.12 54799.05 88888.00 2012-11-14 14:56:42.625 319 12742.90 27.10 54799.03 88888.00 2012-11-14 14:56:42.750 319 12742.90 27.05 54799.03 88888.00 2012-11-14 14:56:42.875 319 12742.88 27.02 54799.05 88888.00 2012-11-14 14:56:43.000 319 12742.90 27.07 54799.07 88888.00 2012-11-14 14:56:43.125 319 12742.88 27.05 54799.05 88888.00 2012-11-14 14:56:43.250 319 12742.73 26.95 54799.05 88888.00 2012-11-14 14:56:43.375 319 12742.70 26.98 54799.10 88888.00 2012-11-14 14:56:43.500 319 12742.70 26.98 54799.07 88888.00 2012-11-14 14:56:43.625 319 12742.70 26.93 54799.05 88888.00 2012-11-14 14:56:43.750 319 12742.62 26.88 54799.05 88888.00 2012-11-14 14:56:43.875 319 12742.58 26.88 54799.05 88888.00 2012-11-14 14:56:44.000 319 12742.55 26.82 54799.05 88888.00 2012-11-14 14:56:44.125 319 12742.50 26.77 54799.03 88888.00 2012-11-14 14:56:44.250 319 12742.48 26.75 54799.05 88888.00 2012-11-14 14:56:44.375 319 12742.50 26.75 54799.07 88888.00 2012-11-14 14:56:44.500 319 12742.45 26.77 54799.07 88888.00 2012-11-14 14:56:44.625 319 12742.48 26.75 54799.07 88888.00 2012-11-14 14:56:44.750 319 12742.52 26.70 54799.07 88888.00 2012-11-14 14:56:44.875 319 12742.50 26.68 54799.07 88888.00 2012-11-14 14:56:45.000 319 12742.42 26.57 54799.05 88888.00 2012-11-14 14:56:45.125 319 12742.40 26.60 54799.07 88888.00 2012-11-14 14:56:45.250 319 12742.35 26.60 54799.10 88888.00 2012-11-14 14:56:45.375 319 12742.30 26.55 54799.10 88888.00 2012-11-14 14:56:45.500 319 12742.27 26.52 54799.07 88888.00 2012-11-14 14:56:45.625 319 12742.27 26.55 54799.10 88888.00 2012-11-14 14:56:45.750 319 12742.25 26.48 54799.10 88888.00 2012-11-14 14:56:45.875 319 12742.25 26.48 54799.07 88888.00 2012-11-14 14:56:46.000 319 12742.23 26.48 54799.07 88888.00 2012-11-14 14:56:46.125 319 12742.15 26.45 54799.10 88888.00 2012-11-14 14:56:46.250 319 12742.08 26.43 54799.07 88888.00 2012-11-14 14:56:46.375 319 12742.15 26.43 54799.10 88888.00 2012-11-14 14:56:46.500 319 12742.12 26.38 54799.10 88888.00 2012-11-14 14:56:46.625 319 12742.05 26.32 54799.07 88888.00 2012-11-14 14:56:46.750 319 12741.95 26.32 54799.07 88888.00 2012-11-14 14:56:46.875 319 12742.00 26.35 54799.10 88888.00 2012-11-14 14:56:47.000 319 12742.00 26.32 54799.10 88888.00 2012-11-14 14:56:47.125 319 12741.98 26.25 54799.10 88888.00 2012-11-14 14:56:47.250 319 12741.90 26.25 54799.12 88888.00 2012-11-14 14:56:47.375 319 12741.92 26.27 54799.12 88888.00 2012-11-14 14:56:47.500 319 12741.88 26.25 54799.12 88888.00 2012-11-14 14:56:47.625 319 12741.88 26.20 54799.07 88888.00 2012-11-14 14:56:47.750 319 12741.83 26.12 54799.07 88888.00 2012-11-14 14:56:47.875 319 12741.77 26.12 54799.10 88888.00 2012-11-14 14:56:48.000 319 12741.73 26.12 54799.10 88888.00 2012-11-14 14:56:48.125 319 12741.70 26.05 54799.12 88888.00 2012-11-14 14:56:48.250 319 12741.62 26.07 54799.15 88888.00 2012-11-14 14:56:48.375 319 12741.62 26.07 54799.15 88888.00 2012-11-14 14:56:48.500 319 12741.62 26.05 54799.15 88888.00 2012-11-14 14:56:48.625 319 12741.62 26.00 54799.12 88888.00 2012-11-14 14:56:48.750 319 12741.58 25.95 54799.15 88888.00 2012-11-14 14:56:48.875 319 12741.55 25.90 54799.15 88888.00 2012-11-14 14:56:49.000 319 12741.52 25.88 54799.18 88888.00 2012-11-14 14:56:49.125 319 12741.50 25.88 54799.15 88888.00 2012-11-14 14:56:49.250 319 12741.48 25.82 54799.18 88888.00 2012-11-14 14:56:49.375 319 12741.48 25.85 54799.10 88888.00 2012-11-14 14:56:49.500 319 12741.40 25.82 54799.15 88888.00 2012-11-14 14:56:49.625 319 12741.35 25.82 54799.15 88888.00 2012-11-14 14:56:49.750 319 12741.30 25.85 54799.18 88888.00 2012-11-14 14:56:49.875 319 12741.25 25.82 54799.15 88888.00 2012-11-14 14:56:50.000 319 12741.20 25.80 54799.15 88888.00 2012-11-14 14:56:50.125 319 12741.20 25.82 54799.20 88888.00 2012-11-14 14:56:50.250 319 12741.17 25.77 54799.18 88888.00 2012-11-14 14:56:50.375 319 12741.20 25.75 54799.12 88888.00 2012-11-14 14:56:50.500 319 12741.17 25.68 54799.12 88888.00 2012-11-14 14:56:50.625 319 12741.12 25.68 54799.15 88888.00 2012-11-14 14:56:50.750 319 12741.00 25.62 54799.18 88888.00 2012-11-14 14:56:50.875 319 12740.98 25.62 54799.18 88888.00 2012-11-14 14:56:51.000 319 12741.02 25.68 54799.20 88888.00 2012-11-14 14:56:51.125 319 12741.05 25.65 54799.20 88888.00 2012-11-14 14:56:51.250 319 12740.90 25.57 54799.18 88888.00 2012-11-14 14:56:51.375 319 12740.83 25.55 54799.15 88888.00 2012-11-14 14:56:51.500 319 12740.85 25.55 54799.18 88888.00 2012-11-14 14:56:51.625 319 12740.88 25.55 54799.18 88888.00 2012-11-14 14:56:51.750 319 12740.85 25.50 54799.18 88888.00 2012-11-14 14:56:51.875 319 12740.75 25.45 54799.18 88888.00 2012-11-14 14:56:52.000 319 12740.73 25.43 54799.20 88888.00 2012-11-14 14:56:52.125 319 12740.75 25.43 54799.22 88888.00 2012-11-14 14:56:52.250 319 12740.65 25.38 54799.22 88888.00 2012-11-14 14:56:52.375 319 12740.52 25.30 54799.18 88888.00 2012-11-14 14:56:52.500 319 12740.45 25.25 54799.20 88888.00 2012-11-14 14:56:52.625 319 12740.45 25.32 54799.25 88888.00 2012-11-14 14:56:52.750 319 12740.50 25.27 54799.25 88888.00 2012-11-14 14:56:52.875 319 12740.45 25.25 54799.25 88888.00 2012-11-14 14:56:53.000 319 12740.35 25.23 54799.25 88888.00 2012-11-14 14:56:53.125 319 12740.27 25.15 54799.25 88888.00 2012-11-14 14:56:53.250 319 12740.27 25.12 54799.28 88888.00 2012-11-14 14:56:53.375 319 12740.25 25.15 54799.28 88888.00 2012-11-14 14:56:53.500 319 12740.15 25.10 54799.25 88888.00 2012-11-14 14:56:53.625 319 12740.17 25.07 54799.25 88888.00 2012-11-14 14:56:53.750 319 12740.15 25.02 54799.25 88888.00 2012-11-14 14:56:53.875 319 12740.10 25.00 54799.28 88888.00 2012-11-14 14:56:54.000 319 12740.02 24.93 54799.28 88888.00 2012-11-14 14:56:54.125 319 12739.95 24.90 54799.28 88888.00 2012-11-14 14:56:54.250 319 12739.92 24.88 54799.28 88888.00 2012-11-14 14:56:54.375 319 12739.92 24.88 54799.28 88888.00 2012-11-14 14:56:54.500 319 12739.90 24.88 54799.28 88888.00 2012-11-14 14:56:54.625 319 12739.88 24.88 54799.30 88888.00 2012-11-14 14:56:54.750 319 12739.85 24.80 54799.28 88888.00 2012-11-14 14:56:54.875 319 12739.73 24.75 54799.25 88888.00 2012-11-14 14:56:55.000 319 12739.65 24.75 54799.30 88888.00 2012-11-14 14:56:55.125 319 12739.67 24.75 54799.30 88888.00 2012-11-14 14:56:55.250 319 12739.65 24.73 54799.30 88888.00 2012-11-14 14:56:55.375 319 12739.60 24.70 54799.30 88888.00 2012-11-14 14:56:55.500 319 12739.55 24.62 54799.30 88888.00 2012-11-14 14:56:55.625 319 12739.58 24.62 54799.30 88888.00 2012-11-14 14:56:55.750 319 12739.55 24.62 54799.35 88888.00 2012-11-14 14:56:55.875 319 12739.48 24.60 54799.38 88888.00 2012-11-14 14:56:56.000 319 12739.35 24.55 54799.35 88888.00 2012-11-14 14:56:56.125 319 12739.35 24.52 54799.38 88888.00 2012-11-14 14:56:56.250 319 12739.38 24.45 54799.38 88888.00 2012-11-14 14:56:56.375 319 12739.40 24.48 54799.38 88888.00 2012-11-14 14:56:56.500 319 12739.27 24.45 54799.35 88888.00 2012-11-14 14:56:56.625 319 12739.17 24.43 54799.35 88888.00 2012-11-14 14:56:56.750 319 12739.15 24.40 54799.35 88888.00 2012-11-14 14:56:56.875 319 12739.08 24.38 54799.32 88888.00 2012-11-14 14:56:57.000 319 12739.00 24.35 54799.32 88888.00 2012-11-14 14:56:57.125 319 12739.02 24.35 54799.35 88888.00 2012-11-14 14:56:57.250 319 12738.92 24.30 54799.35 88888.00 2012-11-14 14:56:57.375 319 12738.92 24.27 54799.38 88888.00 2012-11-14 14:56:57.500 319 12738.98 24.32 54799.35 88888.00 2012-11-14 14:56:57.625 319 12739.00 24.30 54799.32 88888.00 2012-11-14 14:56:57.750 319 12738.95 24.25 54799.28 88888.00 2012-11-14 14:56:57.875 319 12738.88 24.25 54799.30 88888.00 2012-11-14 14:56:58.000 319 12738.85 24.30 54799.32 88888.00 2012-11-14 14:56:58.125 319 12738.83 24.32 54799.38 88888.00 2012-11-14 14:56:58.250 319 12738.77 24.25 54799.32 88888.00 2012-11-14 14:56:58.375 319 12738.73 24.18 54799.28 88888.00 2012-11-14 14:56:58.500 319 12738.70 24.18 54799.30 88888.00 2012-11-14 14:56:58.625 319 12738.67 24.15 54799.30 88888.00 2012-11-14 14:56:58.750 319 12738.62 24.15 54799.30 88888.00 2012-11-14 14:56:58.875 319 12738.62 24.15 54799.32 88888.00 2012-11-14 14:56:59.000 319 12738.67 24.15 54799.32 88888.00 2012-11-14 14:56:59.125 319 12738.75 24.10 54799.32 88888.00 2012-11-14 14:56:59.250 319 12738.60 24.05 54799.32 88888.00 2012-11-14 14:56:59.375 319 12738.50 24.07 54799.30 88888.00 2012-11-14 14:56:59.500 319 12738.45 24.02 54799.30 88888.00 2012-11-14 14:56:59.625 319 12738.38 23.98 54799.30 88888.00 2012-11-14 14:56:59.750 319 12738.38 23.98 54799.30 88888.00 2012-11-14 14:56:59.875 319 12738.40 24.00 54799.32 88888.00 2012-11-14 14:57:00.000 319 12738.40 24.00 54799.32 88888.00 2012-11-14 14:57:00.125 319 12738.40 23.95 54799.32 88888.00 2012-11-14 14:57:00.250 319 12738.33 23.98 54799.32 88888.00 2012-11-14 14:57:00.375 319 12738.27 23.95 54799.32 88888.00 2012-11-14 14:57:00.500 319 12738.17 23.90 54799.35 88888.00 2012-11-14 14:57:00.625 319 12738.15 23.88 54799.35 88888.00 2012-11-14 14:57:00.750 319 12738.12 23.88 54799.38 88888.00 2012-11-14 14:57:00.875 319 12738.10 23.88 54799.38 88888.00 2012-11-14 14:57:01.000 319 12738.08 23.85 54799.35 88888.00 2012-11-14 14:57:01.125 319 12738.08 23.80 54799.35 88888.00 2012-11-14 14:57:01.250 319 12738.02 23.75 54799.32 88888.00 2012-11-14 14:57:01.375 319 12738.00 23.68 54799.32 88888.00 2012-11-14 14:57:01.500 319 12737.90 23.65 54799.30 88888.00 2012-11-14 14:57:01.625 319 12737.90 23.65 54799.30 88888.00 2012-11-14 14:57:01.750 319 12737.90 23.65 54799.30 88888.00 2012-11-14 14:57:01.875 319 12737.75 23.60 54799.30 88888.00 2012-11-14 14:57:02.000 319 12737.75 23.57 54799.30 88888.00 2012-11-14 14:57:02.125 319 12737.73 23.55 54799.32 88888.00 2012-11-14 14:57:02.250 319 12737.62 23.52 54799.32 88888.00 2012-11-14 14:57:02.375 319 12737.73 23.52 54799.38 88888.00 2012-11-14 14:57:02.500 319 12737.70 23.50 54799.38 88888.00 2012-11-14 14:57:02.625 319 12737.65 23.43 54799.35 88888.00 2012-11-14 14:57:02.750 319 12737.67 23.38 54799.32 88888.00 2012-11-14 14:57:02.875 319 12737.70 23.35 54799.32 88888.00 2012-11-14 14:57:03.000 319 12737.67 23.32 54799.32 88888.00 2012-11-14 14:57:03.125 319 12737.65 23.35 54799.32 88888.00 2012-11-14 14:57:03.250 319 12737.58 23.25 54799.30 88888.00 2012-11-14 14:57:03.375 319 12737.52 23.25 54799.30 88888.00 2012-11-14 14:57:03.500 319 12737.45 23.25 54799.30 88888.00 2012-11-14 14:57:03.625 319 12737.40 23.25 54799.28 88888.00 2012-11-14 14:57:03.750 319 12737.38 23.25 54799.30 88888.00 2012-11-14 14:57:03.875 319 12737.30 23.23 54799.28 88888.00 2012-11-14 14:57:04.000 319 12737.25 23.18 54799.28 88888.00 2012-11-14 14:57:04.125 319 12737.30 23.15 54799.28 88888.00 2012-11-14 14:57:04.250 319 12737.33 23.12 54799.28 88888.00 2012-11-14 14:57:04.375 319 12737.40 23.10 54799.32 88888.00 2012-11-14 14:57:04.500 319 12737.38 23.07 54799.30 88888.00 2012-11-14 14:57:04.625 319 12737.35 23.10 54799.32 88888.00 2012-11-14 14:57:04.750 319 12737.25 23.07 54799.30 88888.00 2012-11-14 14:57:04.875 319 12737.23 23.05 54799.30 88888.00 2012-11-14 14:57:05.000 319 12737.15 23.02 54799.30 88888.00 2012-11-14 14:57:05.125 319 12737.15 23.02 54799.32 88888.00 2012-11-14 14:57:05.250 319 12737.12 22.95 54799.25 88888.00 2012-11-14 14:57:05.375 319 12737.15 22.93 54799.25 88888.00 2012-11-14 14:57:05.500 319 12737.12 22.90 54799.22 88888.00 2012-11-14 14:57:05.625 319 12737.12 22.90 54799.28 88888.00 2012-11-14 14:57:05.750 319 12737.10 22.95 54799.30 88888.00 2012-11-14 14:57:05.875 319 12737.00 22.93 54799.28 88888.00 2012-11-14 14:57:06.000 319 12736.92 22.85 54799.25 88888.00 2012-11-14 14:57:06.125 319 12736.90 22.82 54799.25 88888.00 2012-11-14 14:57:06.250 319 12736.85 22.77 54799.25 88888.00 2012-11-14 14:57:06.375 319 12736.77 22.77 54799.22 88888.00 2012-11-14 14:57:06.500 319 12736.77 22.73 54799.22 88888.00 2012-11-14 14:57:06.625 319 12736.85 22.75 54799.25 88888.00 2012-11-14 14:57:06.750 319 12736.83 22.73 54799.22 88888.00 2012-11-14 14:57:06.875 319 12736.77 22.70 54799.22 88888.00 2012-11-14 14:57:07.000 319 12736.77 22.68 54799.22 88888.00 2012-11-14 14:57:07.125 319 12736.77 22.68 54799.22 88888.00 2012-11-14 14:57:07.250 319 12736.77 22.70 54799.28 88888.00 2012-11-14 14:57:07.375 319 12736.75 22.65 54799.28 88888.00 2012-11-14 14:57:07.500 319 12736.73 22.60 54799.28 88888.00 2012-11-14 14:57:07.625 319 12736.67 22.62 54799.22 88888.00 2012-11-14 14:57:07.750 319 12736.65 22.65 54799.25 88888.00 2012-11-14 14:57:07.875 319 12736.60 22.60 54799.22 88888.00 2012-11-14 14:57:08.000 319 12736.55 22.60 54799.22 88888.00 2012-11-14 14:57:08.125 319 12736.55 22.60 54799.22 88888.00 2012-11-14 14:57:08.250 319 12736.62 22.57 54799.22 88888.00 2012-11-14 14:57:08.375 319 12736.62 22.55 54799.22 88888.00 2012-11-14 14:57:08.500 319 12736.52 22.52 54799.20 88888.00 2012-11-14 14:57:08.625 319 12736.40 22.48 54799.20 88888.00 2012-11-14 14:57:08.750 319 12736.33 22.48 54799.22 88888.00 2012-11-14 14:57:08.875 319 12736.27 22.45 54799.22 88888.00 2012-11-14 14:57:09.000 319 12736.33 22.43 54799.20 88888.00 2012-11-14 14:57:09.125 319 12736.20 22.40 54799.18 88888.00 2012-11-14 14:57:09.250 319 12736.05 22.38 54799.18 88888.00 2012-11-14 14:57:09.375 319 12736.12 22.40 54799.22 88888.00 2012-11-14 14:57:09.500 319 12736.15 22.40 54799.22 88888.00 2012-11-14 14:57:09.625 319 12736.05 22.30 54799.20 88888.00 2012-11-14 14:57:09.750 319 12736.02 22.25 54799.18 88888.00 2012-11-14 14:57:09.875 319 12735.98 22.25 54799.18 88888.00 2012-11-14 14:57:10.000 319 12735.90 22.25 54799.18 88888.00 2012-11-14 14:57:10.125 319 12735.85 22.27 54799.20 88888.00 2012-11-14 14:57:10.250 319 12735.80 22.27 54799.22 88888.00 2012-11-14 14:57:10.375 319 12735.75 22.23 54799.20 88888.00 2012-11-14 14:57:10.500 319 12735.70 22.20 54799.20 88888.00 2012-11-14 14:57:10.625 319 12735.73 22.23 54799.18 88888.00 2012-11-14 14:57:10.750 319 12735.62 22.18 54799.12 88888.00 2012-11-14 14:57:10.875 319 12735.60 22.10 54799.12 88888.00 2012-11-14 14:57:11.000 319 12735.58 22.10 54799.12 88888.00 2012-11-14 14:57:11.125 319 12735.52 22.12 54799.18 88888.00 2012-11-14 14:57:11.250 319 12735.48 22.12 54799.18 88888.00 2012-11-14 14:57:11.375 319 12735.45 22.10 54799.18 88888.00 2012-11-14 14:57:11.500 319 12735.40 22.10 54799.18 88888.00 2012-11-14 14:57:11.625 319 12735.38 22.05 54799.18 88888.00 2012-11-14 14:57:11.750 319 12735.30 21.98 54799.12 88888.00 2012-11-14 14:57:11.875 319 12735.27 21.98 54799.12 88888.00 2012-11-14 14:57:12.000 319 12735.27 22.02 54799.12 88888.00 2012-11-14 14:57:12.125 319 12735.30 22.02 54799.15 88888.00 2012-11-14 14:57:12.250 319 12735.25 21.93 54799.12 88888.00 2012-11-14 14:57:12.375 319 12735.25 21.93 54799.10 88888.00 2012-11-14 14:57:12.500 319 12735.27 21.93 54799.12 88888.00 2012-11-14 14:57:12.625 319 12735.25 21.88 54799.07 88888.00 2012-11-14 14:57:12.750 319 12735.23 21.88 54799.07 88888.00 2012-11-14 14:57:12.875 319 12735.25 21.85 54799.10 88888.00 2012-11-14 14:57:13.000 319 12735.23 21.85 54799.10 88888.00 2012-11-14 14:57:13.125 319 12735.12 21.85 54799.12 88888.00 2012-11-14 14:57:13.250 319 12735.05 21.80 54799.07 88888.00 2012-11-14 14:57:13.375 319 12735.12 21.82 54799.12 88888.00 2012-11-14 14:57:13.500 319 12735.15 21.85 54799.12 88888.00 2012-11-14 14:57:13.625 319 12735.20 21.85 54799.12 88888.00 2012-11-14 14:57:13.750 319 12735.15 21.80 54799.10 88888.00 2012-11-14 14:57:13.875 319 12735.08 21.73 54799.10 88888.00 2012-11-14 14:57:14.000 319 12735.00 21.70 54799.10 88888.00 2012-11-14 14:57:14.125 319 12734.90 21.65 54799.05 88888.00 2012-11-14 14:57:14.250 319 12734.83 21.65 54799.05 88888.00 2012-11-14 14:57:14.375 319 12734.85 21.65 54799.07 88888.00 2012-11-14 14:57:14.500 319 12734.80 21.68 54799.07 88888.00 2012-11-14 14:57:14.625 319 12734.73 21.65 54799.07 88888.00 2012-11-14 14:57:14.750 319 12734.70 21.65 54799.03 88888.00 2012-11-14 14:57:14.875 319 12734.67 21.62 54799.03 88888.00 2012-11-14 14:57:15.000 319 12734.73 21.62 54799.03 88888.00 2012-11-14 14:57:15.125 319 12734.73 21.60 54799.05 88888.00 2012-11-14 14:57:15.250 319 12734.62 21.52 54798.97 88888.00 2012-11-14 14:57:15.375 319 12734.58 21.50 54798.97 88888.00 2012-11-14 14:57:15.500 319 12734.58 21.55 54799.00 88888.00 2012-11-14 14:57:15.625 319 12734.60 21.55 54799.03 88888.00 2012-11-14 14:57:15.750 319 12734.65 21.55 54799.00 88888.00 2012-11-14 14:57:15.875 319 12734.62 21.52 54799.03 88888.00 2012-11-14 14:57:16.000 319 12734.60 21.52 54799.00 88888.00 2012-11-14 14:57:16.125 319 12734.55 21.50 54799.03 88888.00 2012-11-14 14:57:16.250 319 12734.50 21.52 54799.00 88888.00 2012-11-14 14:57:16.375 319 12734.45 21.48 54798.95 88888.00 2012-11-14 14:57:16.500 319 12734.40 21.50 54798.93 88888.00 2012-11-14 14:57:16.625 319 12734.38 21.48 54798.95 88888.00 2012-11-14 14:57:16.750 319 12734.42 21.48 54798.95 88888.00 2012-11-14 14:57:16.875 319 12734.42 21.52 54798.93 88888.00 2012-11-14 14:57:17.000 319 12734.35 21.50 54798.93 88888.00 2012-11-14 14:57:17.125 319 12734.33 21.50 54798.93 88888.00 2012-11-14 14:57:17.250 319 12734.33 21.45 54798.90 88888.00 2012-11-14 14:57:17.375 319 12734.35 21.48 54798.88 88888.00 2012-11-14 14:57:17.500 319 12734.40 21.48 54798.90 88888.00 2012-11-14 14:57:17.625 319 12734.33 21.45 54798.88 88888.00 2012-11-14 14:57:17.750 319 12734.15 21.43 54798.88 88888.00 2012-11-14 14:57:17.875 319 12734.15 21.43 54798.85 88888.00 2012-11-14 14:57:18.000 319 12734.23 21.40 54798.80 88888.00 2012-11-14 14:57:18.125 319 12734.23 21.40 54798.82 88888.00 2012-11-14 14:57:18.250 319 12734.12 21.38 54798.85 88888.00 2012-11-14 14:57:18.375 319 12734.15 21.38 54798.85 88888.00 2012-11-14 14:57:18.500 319 12734.15 21.38 54798.80 88888.00 2012-11-14 14:57:18.625 319 12734.12 21.38 54798.80 88888.00 2012-11-14 14:57:18.750 319 12734.08 21.38 54798.85 88888.00 2012-11-14 14:57:18.875 319 12734.05 21.35 54798.80 88888.00 2012-11-14 14:57:19.000 319 12733.95 21.38 54798.80 88888.00 2012-11-14 14:57:19.125 319 12733.98 21.40 54798.80 88888.00 2012-11-14 14:57:19.250 319 12733.95 21.30 54798.78 88888.00 2012-11-14 14:57:19.375 319 12733.90 21.30 54798.75 88888.00 2012-11-14 14:57:19.500 319 12733.85 21.30 54798.78 88888.00 2012-11-14 14:57:19.625 319 12733.90 21.32 54798.80 88888.00 2012-11-14 14:57:19.750 319 12733.88 21.30 54798.75 88888.00 2012-11-14 14:57:19.875 319 12733.80 21.32 54798.75 88888.00 2012-11-14 14:57:20.000 319 12733.77 21.38 54798.75 88888.00 2012-11-14 14:57:20.125 319 12733.70 21.30 54798.72 88888.00 2012-11-14 14:57:20.250 319 12733.67 21.27 54798.70 88888.00 2012-11-14 14:57:20.375 319 12733.67 21.25 54798.70 88888.00 2012-11-14 14:57:20.500 319 12733.65 21.23 54798.65 88888.00 2012-11-14 14:57:20.625 319 12733.65 21.20 54798.68 88888.00 2012-11-14 14:57:20.750 319 12733.58 21.20 54798.65 88888.00 2012-11-14 14:57:20.875 319 12733.58 21.25 54798.68 88888.00 2012-11-14 14:57:21.000 319 12733.55 21.25 54798.65 88888.00 2012-11-14 14:57:21.125 319 12733.58 21.25 54798.62 88888.00 2012-11-14 14:57:21.250 319 12733.50 21.23 54798.60 88888.00 2012-11-14 14:57:21.375 319 12733.45 21.25 54798.60 88888.00 2012-11-14 14:57:21.500 319 12733.40 21.23 54798.62 88888.00 2012-11-14 14:57:21.625 319 12733.42 21.20 54798.60 88888.00 2012-11-14 14:57:21.750 319 12733.35 21.23 54798.60 88888.00 2012-11-14 14:57:21.875 319 12733.33 21.27 54798.62 88888.00 2012-11-14 14:57:22.000 319 12733.30 21.27 54798.60 88888.00 2012-11-14 14:57:22.125 319 12733.30 21.25 54798.57 88888.00 2012-11-14 14:57:22.250 319 12733.23 21.20 54798.55 88888.00 2012-11-14 14:57:22.375 319 12733.25 21.18 54798.55 88888.00 2012-11-14 14:57:22.500 319 12733.20 21.20 54798.53 88888.00 2012-11-14 14:57:22.625 319 12733.17 21.20 54798.50 88888.00 2012-11-14 14:57:22.750 319 12733.20 21.23 54798.53 88888.00 2012-11-14 14:57:22.875 319 12733.15 21.18 54798.53 88888.00 2012-11-14 14:57:23.000 319 12733.23 21.18 54798.50 88888.00 2012-11-14 14:57:23.125 319 12733.27 21.20 54798.55 88888.00 2012-11-14 14:57:23.250 319 12733.20 21.15 54798.53 88888.00 2012-11-14 14:57:23.375 319 12733.15 21.10 54798.47 88888.00 2012-11-14 14:57:23.500 319 12733.15 21.12 54798.47 88888.00 2012-11-14 14:57:23.625 319 12733.12 21.12 54798.45 88888.00 2012-11-14 14:57:23.750 319 12733.05 21.12 54798.45 88888.00 2012-11-14 14:57:23.875 319 12732.95 21.10 54798.45 88888.00 2012-11-14 14:57:24.000 319 12732.88 21.07 54798.45 88888.00 2012-11-14 14:57:24.125 319 12732.88 21.07 54798.45 88888.00 2012-11-14 14:57:24.250 319 12732.90 21.05 54798.45 88888.00 2012-11-14 14:57:24.375 319 12732.98 21.05 54798.45 88888.00 2012-11-14 14:57:24.500 319 12732.98 21.02 54798.43 88888.00 2012-11-14 14:57:24.625 319 12732.90 21.00 54798.43 88888.00 2012-11-14 14:57:24.750 319 12732.83 21.00 54798.40 88888.00 2012-11-14 14:57:24.875 319 12732.80 21.02 54798.40 88888.00 2012-11-14 14:57:25.000 319 12732.75 20.95 54798.38 88888.00 2012-11-14 14:57:25.125 319 12732.67 20.90 54798.40 88888.00 2012-11-14 14:57:25.250 319 12732.62 20.85 54798.32 88888.00 2012-11-14 14:57:25.375 319 12732.55 20.85 54798.32 88888.00 2012-11-14 14:57:25.500 319 12732.48 20.82 54798.32 88888.00 2012-11-14 14:57:25.625 319 12732.48 20.85 54798.35 88888.00 2012-11-14 14:57:25.750 319 12732.42 20.82 54798.35 88888.00 2012-11-14 14:57:25.875 319 12732.40 20.85 54798.35 88888.00 2012-11-14 14:57:26.000 319 12732.42 20.85 54798.32 88888.00 2012-11-14 14:57:26.125 319 12732.38 20.80 54798.30 88888.00 2012-11-14 14:57:26.250 319 12732.35 20.73 54798.30 88888.00 2012-11-14 14:57:26.375 319 12732.33 20.70 54798.28 88888.00 2012-11-14 14:57:26.500 319 12732.33 20.70 54798.30 88888.00 2012-11-14 14:57:26.625 319 12732.30 20.68 54798.32 88888.00 2012-11-14 14:57:26.750 319 12732.30 20.65 54798.32 88888.00 2012-11-14 14:57:26.875 319 12732.25 20.68 54798.30 88888.00 2012-11-14 14:57:27.000 319 12732.20 20.65 54798.25 88888.00 2012-11-14 14:57:27.125 319 12732.10 20.60 54798.22 88888.00 2012-11-14 14:57:27.250 319 12732.02 20.57 54798.25 88888.00 2012-11-14 14:57:27.375 319 12732.08 20.62 54798.28 88888.00 2012-11-14 14:57:27.500 319 12732.12 20.65 54798.28 88888.00 2012-11-14 14:57:27.625 319 12732.08 20.62 54798.28 88888.00 2012-11-14 14:57:27.750 319 12732.08 20.60 54798.22 88888.00 2012-11-14 14:57:27.875 319 12732.10 20.57 54798.22 88888.00 2012-11-14 14:57:28.000 319 12732.02 20.55 54798.15 88888.00 2012-11-14 14:57:28.125 319 12731.95 20.55 54798.18 88888.00 2012-11-14 14:57:28.250 319 12731.90 20.52 54798.18 88888.00 2012-11-14 14:57:28.375 319 12731.88 20.52 54798.18 88888.00 2012-11-14 14:57:28.500 319 12731.90 20.50 54798.18 88888.00 2012-11-14 14:57:28.625 319 12731.90 20.50 54798.18 88888.00 2012-11-14 14:57:28.750 319 12731.83 20.50 54798.12 88888.00 2012-11-14 14:57:28.875 319 12731.80 20.50 54798.18 88888.00 2012-11-14 14:57:29.000 319 12731.85 20.50 54798.18 88888.00 2012-11-14 14:57:29.125 319 12731.88 20.50 54798.15 88888.00 2012-11-14 14:57:29.250 319 12731.83 20.40 54798.12 88888.00 2012-11-14 14:57:29.375 319 12731.80 20.40 54798.12 88888.00 2012-11-14 14:57:29.500 319 12731.75 20.35 54798.07 88888.00 2012-11-14 14:57:29.625 319 12731.73 20.35 54798.10 88888.00 2012-11-14 14:57:29.750 319 12731.73 20.35 54798.10 88888.00 2012-11-14 14:57:29.875 319 12731.70 20.35 54798.10 88888.00 2012-11-14 14:57:30.000 319 12731.65 20.32 54798.10 88888.00 2012-11-14 14:57:30.125 319 12731.58 20.30 54798.10 88888.00 2012-11-14 14:57:30.250 319 12731.52 20.32 54798.10 88888.00 2012-11-14 14:57:30.375 319 12731.58 20.35 54798.12 88888.00 2012-11-14 14:57:30.500 319 12731.50 20.32 54798.07 88888.00 2012-11-14 14:57:30.625 319 12731.48 20.25 54798.05 88888.00 2012-11-14 14:57:30.750 319 12731.48 20.27 54798.07 88888.00 2012-11-14 14:57:30.875 319 12731.40 20.30 54798.05 88888.00 2012-11-14 14:57:31.000 319 12731.40 20.30 54798.07 88888.00 2012-11-14 14:57:31.125 319 12731.40 20.30 54798.07 88888.00 2012-11-14 14:57:31.250 319 12731.27 20.25 54798.05 88888.00 2012-11-14 14:57:31.375 319 12731.25 20.20 54798.03 88888.00 2012-11-14 14:57:31.500 319 12731.27 20.20 54798.00 88888.00 2012-11-14 14:57:31.625 319 12731.33 20.18 54798.03 88888.00 2012-11-14 14:57:31.750 319 12731.33 20.18 54798.03 88888.00 2012-11-14 14:57:31.875 319 12731.30 20.15 54798.00 88888.00 2012-11-14 14:57:32.000 319 12731.30 20.18 54798.00 88888.00 2012-11-14 14:57:32.125 319 12731.33 20.20 54798.03 88888.00 2012-11-14 14:57:32.250 319 12731.27 20.15 54798.00 88888.00 2012-11-14 14:57:32.375 319 12731.23 20.15 54798.00 88888.00 2012-11-14 14:57:32.500 319 12731.20 20.12 54798.00 88888.00 2012-11-14 14:57:32.625 319 12731.20 20.18 54798.00 88888.00 2012-11-14 14:57:32.750 319 12731.15 20.18 54797.97 88888.00 2012-11-14 14:57:32.875 319 12731.05 20.15 54798.00 88888.00 2012-11-14 14:57:33.000 319 12731.02 20.10 54797.95 88888.00 2012-11-14 14:57:33.125 319 12731.00 20.12 54797.97 88888.00 2012-11-14 14:57:33.250 319 12730.98 20.10 54797.97 88888.00 2012-11-14 14:57:33.375 319 12730.98 20.10 54797.97 88888.00 2012-11-14 14:57:33.500 319 12730.95 20.07 54797.95 88888.00 2012-11-14 14:57:33.625 319 12730.90 20.05 54797.95 88888.00 2012-11-14 14:57:33.750 319 12730.90 20.07 54797.93 88888.00 2012-11-14 14:57:33.875 319 12730.85 20.07 54797.93 88888.00 2012-11-14 14:57:34.000 319 12730.88 20.12 54797.88 88888.00 2012-11-14 14:57:34.125 319 12730.88 20.15 54797.93 88888.00 2012-11-14 14:57:34.250 319 12730.77 20.12 54797.85 88888.00 2012-11-14 14:57:34.375 319 12730.67 20.10 54797.82 88888.00 2012-11-14 14:57:34.500 319 12730.62 20.05 54797.80 88888.00 2012-11-14 14:57:34.625 319 12730.62 20.12 54797.88 88888.00 2012-11-14 14:57:34.750 319 12730.60 20.12 54797.88 88888.00 2012-11-14 14:57:34.875 319 12730.65 20.12 54797.88 88888.00 2012-11-14 14:57:35.000 319 12730.70 20.18 54797.88 88888.00 2012-11-14 14:57:35.125 319 12730.62 20.07 54797.88 88888.00 2012-11-14 14:57:35.250 319 12730.52 20.02 54797.85 88888.00 2012-11-14 14:57:35.375 319 12730.67 20.12 54797.90 88888.00 2012-11-14 14:57:35.500 319 12730.65 20.10 54797.88 88888.00 2012-11-14 14:57:35.625 319 12730.58 20.05 54797.82 88888.00 2012-11-14 14:57:35.750 319 12730.48 20.05 54797.80 88888.00 2012-11-14 14:57:35.875 319 12730.48 20.02 54797.80 88888.00 2012-11-14 14:57:36.000 319 12730.48 20.02 54797.80 88888.00 2012-11-14 14:57:36.125 319 12730.50 20.05 54797.82 88888.00 2012-11-14 14:57:36.250 319 12730.45 20.05 54797.80 88888.00 2012-11-14 14:57:36.375 319 12730.40 20.05 54797.75 88888.00 2012-11-14 14:57:36.500 319 12730.35 20.00 54797.75 88888.00 2012-11-14 14:57:36.625 319 12730.35 20.02 54797.75 88888.00 2012-11-14 14:57:36.750 319 12730.33 20.02 54797.78 88888.00 2012-11-14 14:57:36.875 319 12730.30 20.05 54797.72 88888.00 2012-11-14 14:57:37.000 319 12730.25 20.05 54797.72 88888.00 2012-11-14 14:57:37.125 319 12730.30 20.05 54797.72 88888.00 2012-11-14 14:57:37.250 319 12730.35 20.07 54797.75 88888.00 2012-11-14 14:57:37.375 319 12730.38 20.05 54797.72 88888.00 2012-11-14 14:57:37.500 319 12730.33 20.05 54797.70 88888.00 2012-11-14 14:57:37.625 319 12730.23 20.05 54797.72 88888.00 2012-11-14 14:57:37.750 319 12730.17 20.05 54797.68 88888.00 2012-11-14 14:57:37.875 319 12730.15 20.02 54797.65 88888.00 2012-11-14 14:57:38.000 319 12730.17 20.05 54797.68 88888.00 2012-11-14 14:57:38.125 319 12730.27 20.10 54797.70 88888.00 2012-11-14 14:57:38.250 319 12730.25 20.10 54797.65 88888.00 2012-11-14 14:57:38.375 319 12730.17 20.07 54797.62 88888.00 2012-11-14 14:57:38.500 319 12730.20 20.07 54797.60 88888.00 2012-11-14 14:57:38.625 319 12730.17 20.05 54797.57 88888.00 2012-11-14 14:57:38.750 319 12730.15 20.07 54797.60 88888.00 2012-11-14 14:57:38.875 319 12730.15 20.02 54797.60 88888.00 2012-11-14 14:57:39.000 319 12730.08 20.05 54797.60 88888.00 2012-11-14 14:57:39.125 319 12730.02 20.05 54797.57 88888.00 2012-11-14 14:57:39.250 319 12730.05 20.07 54797.57 88888.00 2012-11-14 14:57:39.375 319 12730.02 20.07 54797.55 88888.00 2012-11-14 14:57:39.500 319 12730.00 20.07 54797.57 88888.00 2012-11-14 14:57:39.625 319 12730.05 20.07 54797.57 88888.00 2012-11-14 14:57:39.750 319 12730.10 20.07 54797.57 88888.00 2012-11-14 14:57:39.875 319 12730.05 20.10 54797.57 88888.00 2012-11-14 14:57:40.000 319 12730.02 20.10 54797.57 88888.00 2012-11-14 14:57:40.125 319 12730.02 20.07 54797.55 88888.00 2012-11-14 14:57:40.250 319 12729.95 20.02 54797.55 88888.00 2012-11-14 14:57:40.375 319 12730.00 20.10 54797.57 88888.00 2012-11-14 14:57:40.500 319 12730.02 20.10 54797.57 88888.00 2012-11-14 14:57:40.625 319 12729.92 20.05 54797.57 88888.00 2012-11-14 14:57:40.750 319 12729.85 20.02 54797.55 88888.00 2012-11-14 14:57:40.875 319 12729.83 20.02 54797.55 88888.00 2012-11-14 14:57:41.000 319 12729.80 20.00 54797.50 88888.00 2012-11-14 14:57:41.125 319 12729.80 20.00 54797.50 88888.00 2012-11-14 14:57:41.250 319 12729.83 20.02 54797.53 88888.00 2012-11-14 14:57:41.375 319 12729.88 20.07 54797.53 88888.00 2012-11-14 14:57:41.500 319 12729.80 20.05 54797.50 88888.00 2012-11-14 14:57:41.625 319 12729.73 20.05 54797.50 88888.00 2012-11-14 14:57:41.750 319 12729.73 20.02 54797.45 88888.00 2012-11-14 14:57:41.875 319 12729.80 20.05 54797.47 88888.00 2012-11-14 14:57:42.000 319 12729.77 20.05 54797.47 88888.00 2012-11-14 14:57:42.125 319 12729.75 20.05 54797.47 88888.00 2012-11-14 14:57:42.250 319 12729.67 20.02 54797.45 88888.00 2012-11-14 14:57:42.375 319 12729.70 20.05 54797.47 88888.00 2012-11-14 14:57:42.500 319 12729.70 20.02 54797.43 88888.00 2012-11-14 14:57:42.625 319 12729.60 19.98 54797.43 88888.00 2012-11-14 14:57:42.750 319 12729.60 20.00 54797.45 88888.00 2012-11-14 14:57:42.875 319 12729.62 20.00 54797.43 88888.00 2012-11-14 14:57:43.000 319 12729.65 19.98 54797.40 88888.00 2012-11-14 14:57:43.125 319 12729.55 19.93 54797.40 88888.00 2012-11-14 14:57:43.250 319 12729.48 19.95 54797.40 88888.00 2012-11-14 14:57:43.375 319 12729.45 19.93 54797.38 88888.00 2012-11-14 14:57:43.500 319 12729.45 19.93 54797.38 88888.00 2012-11-14 14:57:43.625 319 12729.45 19.95 54797.35 88888.00 2012-11-14 14:57:43.750 319 12729.42 19.95 54797.35 88888.00 2012-11-14 14:57:43.875 319 12729.45 19.95 54797.35 88888.00 2012-11-14 14:57:44.000 319 12729.38 19.90 54797.32 88888.00 2012-11-14 14:57:44.125 319 12729.33 19.90 54797.35 88888.00 2012-11-14 14:57:44.250 319 12729.38 19.90 54797.32 88888.00 2012-11-14 14:57:44.375 319 12729.33 19.88 54797.30 88888.00 2012-11-14 14:57:44.500 319 12729.25 19.88 54797.30 88888.00 2012-11-14 14:57:44.625 319 12729.25 19.90 54797.30 88888.00 2012-11-14 14:57:44.750 319 12729.23 19.90 54797.28 88888.00 2012-11-14 14:57:44.875 319 12729.17 19.90 54797.28 88888.00 2012-11-14 14:57:45.000 319 12729.12 19.88 54797.25 88888.00 2012-11-14 14:57:45.125 319 12729.10 19.85 54797.25 88888.00 2012-11-14 14:57:45.250 319 12729.10 19.90 54797.28 88888.00 2012-11-14 14:57:45.375 319 12729.17 19.95 54797.32 88888.00 2012-11-14 14:57:45.500 319 12729.15 19.90 54797.30 88888.00 2012-11-14 14:57:45.625 319 12729.08 19.85 54797.25 88888.00 2012-11-14 14:57:45.750 319 12729.10 19.82 54797.25 88888.00 2012-11-14 14:57:45.875 319 12728.98 19.82 54797.25 88888.00 2012-11-14 14:57:46.000 319 12729.02 19.82 54797.25 88888.00 2012-11-14 14:57:46.125 319 12729.05 19.80 54797.25 88888.00 2012-11-14 14:57:46.250 319 12728.95 19.75 54797.25 88888.00 2012-11-14 14:57:46.375 319 12728.92 19.75 54797.20 88888.00 2012-11-14 14:57:46.500 319 12728.90 19.75 54797.18 88888.00 2012-11-14 14:57:46.625 319 12728.90 19.73 54797.20 88888.00 2012-11-14 14:57:46.750 319 12728.85 19.70 54797.20 88888.00 2012-11-14 14:57:46.875 319 12728.83 19.68 54797.20 88888.00 2012-11-14 14:57:47.000 319 12728.83 19.65 54797.18 88888.00 2012-11-14 14:57:47.125 319 12728.75 19.65 54797.20 88888.00 2012-11-14 14:57:47.250 319 12728.70 19.65 54797.22 88888.00 2012-11-14 14:57:47.375 319 12728.65 19.62 54797.20 88888.00 2012-11-14 14:57:47.500 319 12728.67 19.65 54797.20 88888.00 2012-11-14 14:57:47.625 319 12728.67 19.62 54797.20 88888.00 2012-11-14 14:57:47.750 319 12728.67 19.60 54797.20 88888.00 2012-11-14 14:57:47.875 319 12728.65 19.60 54797.20 88888.00 2012-11-14 14:57:48.000 319 12728.67 19.60 54797.20 88888.00 2012-11-14 14:57:48.125 319 12728.67 19.60 54797.22 88888.00 2012-11-14 14:57:48.250 319 12728.62 19.52 54797.22 88888.00 2012-11-14 14:57:48.375 319 12728.65 19.55 54797.22 88888.00 2012-11-14 14:57:48.500 319 12728.58 19.52 54797.20 88888.00 2012-11-14 14:57:48.625 319 12728.48 19.52 54797.20 88888.00 2012-11-14 14:57:48.750 319 12728.35 19.52 54797.15 88888.00 2012-11-14 14:57:48.875 319 12728.38 19.45 54797.15 88888.00 2012-11-14 14:57:49.000 319 12728.38 19.45 54797.15 88888.00 2012-11-14 14:57:49.125 319 12728.35 19.48 54797.18 88888.00 2012-11-14 14:57:49.250 319 12728.30 19.45 54797.18 88888.00 2012-11-14 14:57:49.375 319 12728.33 19.45 54797.15 88888.00 2012-11-14 14:57:49.500 319 12728.27 19.43 54797.12 88888.00 2012-11-14 14:57:49.625 319 12728.23 19.40 54797.10 88888.00 2012-11-14 14:57:49.750 319 12728.25 19.45 54797.12 88888.00 2012-11-14 14:57:49.875 319 12728.27 19.43 54797.12 88888.00 2012-11-14 14:57:50.000 319 12728.33 19.43 54797.10 88888.00 2012-11-14 14:57:50.125 319 12728.33 19.40 54797.12 88888.00 2012-11-14 14:57:50.250 319 12728.30 19.35 54797.10 88888.00 2012-11-14 14:57:50.375 319 12728.27 19.32 54797.10 88888.00 2012-11-14 14:57:50.500 319 12728.15 19.30 54797.07 88888.00 2012-11-14 14:57:50.625 319 12728.12 19.32 54797.10 88888.00 2012-11-14 14:57:50.750 319 12728.10 19.30 54797.05 88888.00 2012-11-14 14:57:50.875 319 12728.08 19.30 54797.07 88888.00 2012-11-14 14:57:51.000 319 12728.12 19.32 54797.07 88888.00 2012-11-14 14:57:51.125 319 12728.08 19.27 54797.07 88888.00 2012-11-14 14:57:51.250 319 12727.98 19.25 54797.07 88888.00 2012-11-14 14:57:51.375 319 12727.92 19.23 54797.03 88888.00 2012-11-14 14:57:51.500 319 12727.92 19.25 54797.03 88888.00 2012-11-14 14:57:51.625 319 12727.95 19.25 54797.03 88888.00 2012-11-14 14:57:51.750 319 12727.92 19.18 54797.03 88888.00 2012-11-14 14:57:51.875 319 12727.90 19.20 54797.03 88888.00 2012-11-14 14:57:52.000 319 12727.88 19.23 54797.05 88888.00 2012-11-14 14:57:52.125 319 12727.83 19.23 54797.07 88888.00 2012-11-14 14:57:52.250 319 12727.70 19.18 54797.03 88888.00 2012-11-14 14:57:52.375 319 12727.67 19.18 54797.03 88888.00 2012-11-14 14:57:52.500 319 12727.70 19.15 54797.05 88888.00 2012-11-14 14:57:52.625 319 12727.65 19.12 54797.00 88888.00 2012-11-14 14:57:52.750 319 12727.60 19.07 54796.97 88888.00 2012-11-14 14:57:52.875 319 12727.62 19.07 54796.97 88888.00 2012-11-14 14:57:53.000 319 12727.67 19.10 54797.03 88888.00 2012-11-14 14:57:53.125 319 12727.70 19.10 54797.05 88888.00 2012-11-14 14:57:53.250 319 12727.60 19.05 54797.03 88888.00 2012-11-14 14:57:53.375 319 12727.58 19.05 54797.03 88888.00 2012-11-14 14:57:53.500 319 12727.58 19.05 54797.03 88888.00 2012-11-14 14:57:53.625 319 12727.65 19.05 54797.03 88888.00 2012-11-14 14:57:53.750 319 12727.60 19.00 54797.00 88888.00 2012-11-14 14:57:53.875 319 12727.48 18.93 54797.00 88888.00 2012-11-14 14:57:54.000 319 12727.42 18.93 54797.00 88888.00 2012-11-14 14:57:54.125 319 12727.45 19.00 54797.05 88888.00 2012-11-14 14:57:54.250 319 12727.50 18.98 54797.05 88888.00 2012-11-14 14:57:54.375 319 12727.50 18.95 54797.07 88888.00 2012-11-14 14:57:54.500 319 12727.50 18.95 54797.05 88888.00 2012-11-14 14:57:54.625 319 12727.40 18.93 54797.03 88888.00 2012-11-14 14:57:54.750 319 12727.35 18.88 54797.03 88888.00 2012-11-14 14:57:54.875 319 12727.35 18.85 54797.03 88888.00 2012-11-14 14:57:55.000 319 12727.38 18.82 54796.97 88888.00 2012-11-14 14:57:55.125 319 12727.33 18.77 54796.97 88888.00 2012-11-14 14:57:55.250 319 12727.30 18.75 54797.03 88888.00 2012-11-14 14:57:55.375 319 12727.35 18.82 54797.03 88888.00 2012-11-14 14:57:55.500 319 12727.33 18.82 54797.05 88888.00 2012-11-14 14:57:55.625 319 12727.27 18.82 54797.03 88888.00 2012-11-14 14:57:55.750 319 12727.25 18.80 54797.03 88888.00 2012-11-14 14:57:55.875 319 12727.27 18.75 54797.03 88888.00 2012-11-14 14:57:56.000 319 12727.25 18.73 54797.00 88888.00 2012-11-14 14:57:56.125 319 12727.30 18.77 54797.00 88888.00 2012-11-14 14:57:56.250 319 12727.23 18.70 54797.03 88888.00 2012-11-14 14:57:56.375 319 12727.17 18.68 54796.97 88888.00 2012-11-14 14:57:56.500 319 12727.12 18.70 54797.00 88888.00 2012-11-14 14:57:56.625 319 12727.15 18.68 54796.97 88888.00 2012-11-14 14:57:56.750 319 12727.23 18.68 54797.00 88888.00 2012-11-14 14:57:56.875 319 12727.20 18.70 54797.00 88888.00 2012-11-14 14:57:57.000 319 12727.17 18.70 54797.00 88888.00 2012-11-14 14:57:57.125 319 12727.12 18.68 54796.97 88888.00 2012-11-14 14:57:57.250 319 12727.05 18.65 54797.00 88888.00 2012-11-14 14:57:57.375 319 12727.00 18.62 54796.95 88888.00 2012-11-14 14:57:57.500 319 12727.05 18.65 54796.97 88888.00 2012-11-14 14:57:57.625 319 12727.08 18.68 54797.03 88888.00 2012-11-14 14:57:57.750 319 12727.00 18.60 54796.97 88888.00 2012-11-14 14:57:57.875 319 12726.98 18.57 54796.97 88888.00 2012-11-14 14:57:58.000 319 12726.95 18.57 54797.00 88888.00 2012-11-14 14:57:58.125 319 12726.88 18.57 54797.03 88888.00 2012-11-14 14:57:58.250 319 12726.80 18.52 54797.00 88888.00 2012-11-14 14:57:58.375 319 12726.83 18.48 54796.93 88888.00 2012-11-14 14:57:58.500 319 12726.75 18.45 54796.93 88888.00 2012-11-14 14:57:58.625 319 12726.75 18.48 54797.00 88888.00 2012-11-14 14:57:58.750 319 12726.83 18.48 54797.00 88888.00 2012-11-14 14:57:58.875 319 12726.75 18.43 54796.95 88888.00 2012-11-14 14:57:59.000 319 12726.67 18.40 54796.97 88888.00 2012-11-14 14:57:59.125 319 12726.70 18.40 54797.03 88888.00 2012-11-14 14:57:59.250 319 12726.62 18.30 54796.97 88888.00 2012-11-14 14:57:59.375 319 12726.55 18.25 54796.95 88888.00 2012-11-14 14:57:59.500 319 12726.52 18.25 54796.97 88888.00 2012-11-14 14:57:59.625 319 12726.58 18.23 54796.97 88888.00 2012-11-14 14:57:59.750 319 12726.50 18.18 54796.95 88888.00 2012-11-14 14:57:59.875 319 12726.45 18.18 54796.95 88888.00 2012-11-14 14:58:00.000 319 12726.42 18.18 54796.97 88888.00 2012-11-14 14:58:00.125 319 12726.45 18.12 54796.97 88888.00 2012-11-14 14:58:00.250 319 12726.42 18.05 54796.95 88888.00 2012-11-14 14:58:00.375 319 12726.50 18.07 54796.97 88888.00 2012-11-14 14:58:00.500 319 12726.45 18.10 54796.97 88888.00 2012-11-14 14:58:00.625 319 12726.40 18.07 54796.97 88888.00 2012-11-14 14:58:00.750 319 12726.40 18.05 54796.97 88888.00 2012-11-14 14:58:00.875 319 12726.38 18.07 54797.00 88888.00 2012-11-14 14:58:01.000 319 12726.35 18.02 54796.95 88888.00 2012-11-14 14:58:01.125 319 12726.33 17.95 54796.95 88888.00 2012-11-14 14:58:01.250 319 12726.25 17.90 54796.95 88888.00 2012-11-14 14:58:01.375 319 12726.27 17.90 54796.93 88888.00 2012-11-14 14:58:01.500 319 12726.30 17.93 54796.95 88888.00 2012-11-14 14:58:01.625 319 12726.33 17.98 54797.00 88888.00 2012-11-14 14:58:01.750 319 12726.38 17.98 54797.00 88888.00 2012-11-14 14:58:01.875 319 12726.30 17.93 54796.97 88888.00 2012-11-14 14:58:02.000 319 12726.23 17.85 54796.95 88888.00 2012-11-14 14:58:02.125 319 12726.20 17.88 54796.97 88888.00 2012-11-14 14:58:02.250 319 12726.12 17.88 54796.97 88888.00 2012-11-14 14:58:02.375 319 12726.08 17.88 54796.93 88888.00 2012-11-14 14:58:02.500 319 12726.05 17.77 54796.88 88888.00 2012-11-14 14:58:02.625 319 12726.05 17.75 54796.80 88888.00 2012-11-14 14:58:02.750 319 12726.10 17.77 54796.88 88888.00 2012-11-14 14:58:02.875 319 12726.10 17.82 54796.95 88888.00 2012-11-14 14:58:03.000 319 12726.10 17.80 54796.95 88888.00 2012-11-14 14:58:03.125 319 12726.05 17.75 54796.97 88888.00 2012-11-14 14:58:03.250 319 12726.02 17.77 54796.97 88888.00 2012-11-14 14:58:03.375 319 12726.12 17.82 54796.97 88888.00 2012-11-14 14:58:03.500 319 12726.15 17.77 54796.95 88888.00 2012-11-14 14:58:03.625 319 12726.05 17.75 54796.95 88888.00 2012-11-14 14:58:03.750 319 12725.92 17.68 54796.97 88888.00 2012-11-14 14:58:03.875 319 12725.90 17.73 54796.97 88888.00 2012-11-14 14:58:04.000 319 12725.95 17.75 54796.97 88888.00 2012-11-14 14:58:04.125 319 12726.02 17.77 54796.95 88888.00 2012-11-14 14:58:04.250 319 12725.98 17.73 54796.95 88888.00 2012-11-14 14:58:04.375 319 12725.92 17.73 54796.97 88888.00 2012-11-14 14:58:04.500 319 12725.88 17.73 54797.00 88888.00 2012-11-14 14:58:04.625 319 12725.83 17.73 54797.00 88888.00 2012-11-14 14:58:04.750 319 12725.75 17.73 54796.97 88888.00 2012-11-14 14:58:04.875 319 12725.80 17.73 54796.97 88888.00 2012-11-14 14:58:05.000 319 12725.75 17.65 54796.93 88888.00 2012-11-14 14:58:05.125 319 12725.73 17.68 54796.97 88888.00 2012-11-14 14:58:05.250 319 12725.70 17.73 54797.00 88888.00 2012-11-14 14:58:05.375 319 12725.73 17.75 54797.00 88888.00 2012-11-14 14:58:05.500 319 12725.62 17.75 54797.00 88888.00 2012-11-14 14:58:05.625 319 12725.65 17.73 54797.00 88888.00 2012-11-14 14:58:05.750 319 12725.70 17.68 54797.00 88888.00 2012-11-14 14:58:05.875 319 12725.67 17.65 54796.97 88888.00 2012-11-14 14:58:06.000 319 12725.62 17.65 54796.95 88888.00 2012-11-14 14:58:06.125 319 12725.58 17.62 54796.93 88888.00 2012-11-14 14:58:06.250 319 12725.50 17.62 54796.95 88888.00 2012-11-14 14:58:06.375 319 12725.50 17.62 54796.93 88888.00 2012-11-14 14:58:06.500 319 12725.48 17.57 54796.93 88888.00 2012-11-14 14:58:06.625 319 12725.45 17.57 54796.93 88888.00 2012-11-14 14:58:06.750 319 12725.42 17.60 54796.95 88888.00 2012-11-14 14:58:06.875 319 12725.40 17.60 54796.95 88888.00 2012-11-14 14:58:07.000 319 12725.38 17.55 54796.95 88888.00 2012-11-14 14:58:07.125 319 12725.38 17.57 54797.00 88888.00 2012-11-14 14:58:07.250 319 12725.35 17.55 54796.97 88888.00 2012-11-14 14:58:07.375 319 12725.35 17.52 54796.90 88888.00 2012-11-14 14:58:07.500 319 12725.33 17.52 54796.93 88888.00 2012-11-14 14:58:07.625 319 12725.35 17.60 54796.95 88888.00 2012-11-14 14:58:07.750 319 12725.27 17.60 54796.93 88888.00 2012-11-14 14:58:07.875 319 12725.23 17.55 54796.93 88888.00 2012-11-14 14:58:08.000 319 12725.23 17.55 54796.90 88888.00 2012-11-14 14:58:08.125 319 12725.25 17.55 54796.95 88888.00 2012-11-14 14:58:08.250 319 12725.20 17.55 54796.93 88888.00 2012-11-14 14:58:08.375 319 12725.25 17.50 54796.95 88888.00 2012-11-14 14:58:08.500 319 12725.30 17.52 54796.95 88888.00 2012-11-14 14:58:08.625 319 12725.27 17.52 54796.95 88888.00 2012-11-14 14:58:08.750 319 12725.23 17.52 54796.95 88888.00 2012-11-14 14:58:08.875 319 12725.15 17.50 54796.97 88888.00 2012-11-14 14:58:09.000 319 12725.05 17.43 54796.95 88888.00 2012-11-14 14:58:09.125 319 12725.00 17.43 54796.95 88888.00 2012-11-14 14:58:09.250 319 12724.95 17.43 54796.97 88888.00 2012-11-14 14:58:09.375 319 12724.95 17.35 54796.93 88888.00 2012-11-14 14:58:09.500 319 12724.98 17.38 54796.95 88888.00 2012-11-14 14:58:09.625 319 12725.00 17.40 54796.97 88888.00 2012-11-14 14:58:09.750 319 12724.92 17.40 54797.00 88888.00 2012-11-14 14:58:09.875 319 12724.90 17.35 54796.97 88888.00 2012-11-14 14:58:10.000 319 12724.90 17.32 54796.97 88888.00 2012-11-14 14:58:10.125 319 12724.80 17.30 54797.00 88888.00 2012-11-14 14:58:10.250 319 12724.77 17.30 54797.03 88888.00 2012-11-14 14:58:10.375 319 12724.85 17.35 54797.05 88888.00 2012-11-14 14:58:10.500 319 12724.85 17.32 54797.03 88888.00 2012-11-14 14:58:10.625 319 12724.77 17.23 54796.97 88888.00 2012-11-14 14:58:10.750 319 12724.73 17.20 54796.95 88888.00 2012-11-14 14:58:10.875 319 12724.67 17.18 54796.97 88888.00 2012-11-14 14:58:11.000 319 12724.67 17.12 54796.95 88888.00 2012-11-14 14:58:11.125 319 12724.73 17.15 54796.95 88888.00 2012-11-14 14:58:11.250 319 12724.73 17.10 54796.97 88888.00 2012-11-14 14:58:11.375 319 12724.70 17.02 54796.95 88888.00 2012-11-14 14:58:11.500 319 12724.70 17.02 54797.00 88888.00 2012-11-14 14:58:11.625 319 12724.65 17.00 54797.00 88888.00 2012-11-14 14:58:11.750 319 12724.65 17.07 54797.03 88888.00 2012-11-14 14:58:11.875 319 12724.62 17.07 54797.05 88888.00 2012-11-14 14:58:12.000 319 12724.60 17.02 54797.05 88888.00 2012-11-14 14:58:12.125 319 12724.62 17.05 54797.05 88888.00 2012-11-14 14:58:12.250 319 12724.65 17.00 54797.03 88888.00 2012-11-14 14:58:12.375 319 12724.65 16.98 54797.00 88888.00 2012-11-14 14:58:12.500 319 12724.58 16.95 54797.03 88888.00 2012-11-14 14:58:12.625 319 12724.58 16.98 54797.05 88888.00 2012-11-14 14:58:12.750 319 12724.58 17.00 54797.07 88888.00 2012-11-14 14:58:12.875 319 12724.58 17.00 54797.10 88888.00 2012-11-14 14:58:13.000 319 12724.55 16.98 54797.07 88888.00 2012-11-14 14:58:13.125 319 12724.50 16.98 54797.05 88888.00 2012-11-14 14:58:13.250 319 12724.50 16.90 54797.05 88888.00 2012-11-14 14:58:13.375 319 12724.58 16.93 54797.07 88888.00 2012-11-14 14:58:13.500 319 12724.60 16.93 54797.07 88888.00 2012-11-14 14:58:13.625 319 12724.50 16.93 54797.05 88888.00 2012-11-14 14:58:13.750 319 12724.48 16.88 54797.07 88888.00 2012-11-14 14:58:13.875 319 12724.42 16.85 54797.05 88888.00 2012-11-14 14:58:14.000 319 12724.42 16.82 54797.03 88888.00 2012-11-14 14:58:14.125 319 12724.35 16.82 54797.03 88888.00 2012-11-14 14:58:14.250 319 12724.35 16.82 54797.05 88888.00 2012-11-14 14:58:14.375 319 12724.42 16.88 54797.07 88888.00 2012-11-14 14:58:14.500 319 12724.42 16.88 54797.07 88888.00 2012-11-14 14:58:14.625 319 12724.35 16.85 54797.05 88888.00 2012-11-14 14:58:14.750 319 12724.35 16.90 54797.07 88888.00 2012-11-14 14:58:14.875 319 12724.38 16.93 54797.07 88888.00 2012-11-14 14:58:15.000 319 12724.23 16.88 54797.07 88888.00 2012-11-14 14:58:15.125 319 12724.20 16.88 54797.10 88888.00 2012-11-14 14:58:15.250 319 12724.23 16.85 54797.07 88888.00 2012-11-14 14:58:15.375 319 12724.23 16.85 54797.05 88888.00 2012-11-14 14:58:15.500 319 12724.23 16.85 54797.07 88888.00 2012-11-14 14:58:15.625 319 12724.25 16.85 54797.10 88888.00 2012-11-14 14:58:15.750 319 12724.17 16.85 54797.10 88888.00 2012-11-14 14:58:15.875 319 12724.12 16.88 54797.10 88888.00 2012-11-14 14:58:16.000 319 12724.10 16.88 54797.10 88888.00 2012-11-14 14:58:16.125 319 12724.17 16.90 54797.10 88888.00 2012-11-14 14:58:16.250 319 12724.15 16.90 54797.12 88888.00 2012-11-14 14:58:16.375 319 12724.10 16.88 54797.10 88888.00 2012-11-14 14:58:16.500 319 12724.05 16.90 54797.07 88888.00 2012-11-14 14:58:16.625 319 12724.17 16.95 54797.15 88888.00 2012-11-14 14:58:16.750 319 12724.23 16.93 54797.12 88888.00 2012-11-14 14:58:16.875 319 12724.23 16.95 54797.15 88888.00 2012-11-14 14:58:17.000 319 12724.15 16.93 54797.12 88888.00 2012-11-14 14:58:17.125 319 12724.10 16.93 54797.10 88888.00 2012-11-14 14:58:17.250 319 12724.10 16.98 54797.15 88888.00 2012-11-14 14:58:17.375 319 12724.12 17.00 54797.15 88888.00 2012-11-14 14:58:17.500 319 12724.02 16.95 54797.15 88888.00 2012-11-14 14:58:17.625 319 12723.95 16.93 54797.12 88888.00 2012-11-14 14:58:17.750 319 12723.98 16.98 54797.18 88888.00 2012-11-14 14:58:17.875 319 12724.00 17.00 54797.15 88888.00 2012-11-14 14:58:18.000 319 12723.95 17.00 54797.15 88888.00 2012-11-14 14:58:18.125 319 12723.92 17.02 54797.18 88888.00 2012-11-14 14:58:18.250 319 12723.88 16.95 54797.15 88888.00 2012-11-14 14:58:18.375 319 12723.92 16.95 54797.18 88888.00 2012-11-14 14:58:18.500 319 12723.90 16.93 54797.15 88888.00 2012-11-14 14:58:18.625 319 12723.88 16.93 54797.15 88888.00 2012-11-14 14:58:18.750 319 12723.88 16.90 54797.18 88888.00 2012-11-14 14:58:18.875 319 12723.95 16.93 54797.20 88888.00 2012-11-14 14:58:19.000 319 12723.98 16.90 54797.20 88888.00 2012-11-14 14:58:19.125 319 12723.90 16.88 54797.20 88888.00 2012-11-14 14:58:19.250 319 12723.92 16.90 54797.22 88888.00 2012-11-14 14:58:19.375 319 12723.90 16.90 54797.28 88888.00 2012-11-14 14:58:19.500 319 12723.88 16.88 54797.28 88888.00 2012-11-14 14:58:19.625 319 12723.83 16.82 54797.22 88888.00 2012-11-14 14:58:19.750 319 12723.75 16.80 54797.20 88888.00 2012-11-14 14:58:19.875 319 12723.70 16.77 54797.25 88888.00 2012-11-14 14:58:20.000 319 12723.65 16.73 54797.22 88888.00 2012-11-14 14:58:20.125 319 12723.60 16.73 54797.22 88888.00 2012-11-14 14:58:20.250 319 12723.55 16.73 54797.28 88888.00 2012-11-14 14:58:20.375 319 12723.58 16.73 54797.28 88888.00 2012-11-14 14:58:20.500 319 12723.58 16.70 54797.25 88888.00 2012-11-14 14:58:20.625 319 12723.58 16.70 54797.28 88888.00 2012-11-14 14:58:20.750 319 12723.55 16.75 54797.28 88888.00 2012-11-14 14:58:20.875 319 12723.52 16.75 54797.30 88888.00 2012-11-14 14:58:21.000 319 12723.52 16.73 54797.30 88888.00 2012-11-14 14:58:21.125 319 12723.55 16.73 54797.30 88888.00 2012-11-14 14:58:21.250 319 12723.50 16.70 54797.30 88888.00 2012-11-14 14:58:21.375 319 12723.48 16.70 54797.32 88888.00 2012-11-14 14:58:21.500 319 12723.42 16.70 54797.32 88888.00 2012-11-14 14:58:21.625 319 12723.40 16.68 54797.32 88888.00 2012-11-14 14:58:21.750 319 12723.45 16.70 54797.32 88888.00 2012-11-14 14:58:21.875 319 12723.48 16.68 54797.32 88888.00 2012-11-14 14:58:22.000 319 12723.42 16.60 54797.28 88888.00 2012-11-14 14:58:22.125 319 12723.40 16.60 54797.32 88888.00 2012-11-14 14:58:22.250 319 12723.38 16.60 54797.35 88888.00 2012-11-14 14:58:22.375 319 12723.33 16.57 54797.32 88888.00 2012-11-14 14:58:22.500 319 12723.33 16.60 54797.30 88888.00 2012-11-14 14:58:22.625 319 12723.33 16.60 54797.32 88888.00 2012-11-14 14:58:22.750 319 12723.33 16.60 54797.35 88888.00 2012-11-14 14:58:22.875 319 12723.27 16.55 54797.32 88888.00 2012-11-14 14:58:23.000 319 12723.23 16.57 54797.35 88888.00 2012-11-14 14:58:23.125 319 12723.25 16.62 54797.43 88888.00 2012-11-14 14:58:23.250 319 12723.23 16.62 54797.43 88888.00 2012-11-14 14:58:23.375 319 12723.27 16.65 54797.43 88888.00 2012-11-14 14:58:23.500 319 12723.25 16.57 54797.38 88888.00 2012-11-14 14:58:23.625 319 12723.20 16.52 54797.35 88888.00 2012-11-14 14:58:23.750 319 12723.20 16.55 54797.40 88888.00 2012-11-14 14:58:23.875 319 12723.15 16.55 54797.40 88888.00 2012-11-14 14:58:24.000 319 12723.12 16.55 54797.43 88888.00 2012-11-14 14:58:24.125 319 12723.05 16.55 54797.45 88888.00 2012-11-14 14:58:24.250 319 12723.05 16.55 54797.45 88888.00 2012-11-14 14:58:24.375 319 12723.12 16.57 54797.50 88888.00 2012-11-14 14:58:24.500 319 12723.02 16.60 54797.47 88888.00 2012-11-14 14:58:24.625 319 12723.00 16.57 54797.45 88888.00 2012-11-14 14:58:24.750 319 12722.98 16.52 54797.45 88888.00 2012-11-14 14:58:24.875 319 12723.02 16.52 54797.50 88888.00 2012-11-14 14:58:25.000 319 12723.05 16.57 54797.53 88888.00 2012-11-14 14:58:25.125 319 12723.00 16.57 54797.47 88888.00 2012-11-14 14:58:25.250 319 12722.92 16.52 54797.47 88888.00 2012-11-14 14:58:25.375 319 12722.88 16.52 54797.45 88888.00 2012-11-14 14:58:25.500 319 12722.77 16.50 54797.47 88888.00 2012-11-14 14:58:25.625 319 12722.83 16.52 54797.45 88888.00 2012-11-14 14:58:25.750 319 12722.88 16.55 54797.50 88888.00 2012-11-14 14:58:25.875 319 12722.85 16.55 54797.53 88888.00 2012-11-14 14:58:26.000 319 12722.77 16.50 54797.47 88888.00 2012-11-14 14:58:26.125 319 12722.77 16.48 54797.50 88888.00 2012-11-14 14:58:26.250 319 12722.75 16.48 54797.53 88888.00 2012-11-14 14:58:26.375 319 12722.67 16.45 54797.53 88888.00 2012-11-14 14:58:26.500 319 12722.67 16.43 54797.53 88888.00 2012-11-14 14:58:26.625 319 12722.75 16.45 54797.55 88888.00 2012-11-14 14:58:26.750 319 12722.77 16.43 54797.53 88888.00 2012-11-14 14:58:26.875 319 12722.75 16.40 54797.55 88888.00 2012-11-14 14:58:27.000 319 12722.70 16.35 54797.50 88888.00 2012-11-14 14:58:27.125 319 12722.67 16.38 54797.55 88888.00 2012-11-14 14:58:27.250 319 12722.65 16.40 54797.60 88888.00 2012-11-14 14:58:27.375 319 12722.67 16.43 54797.60 88888.00 2012-11-14 14:58:27.500 319 12722.65 16.40 54797.57 88888.00 2012-11-14 14:58:27.625 319 12722.65 16.38 54797.57 88888.00 2012-11-14 14:58:27.750 319 12722.65 16.35 54797.57 88888.00 2012-11-14 14:58:27.875 319 12722.62 16.32 54797.57 88888.00 2012-11-14 14:58:28.000 319 12722.62 16.30 54797.60 88888.00 2012-11-14 14:58:28.125 319 12722.62 16.32 54797.57 88888.00 2012-11-14 14:58:28.250 319 12722.55 16.30 54797.60 88888.00 2012-11-14 14:58:28.375 319 12722.62 16.30 54797.60 88888.00 2012-11-14 14:58:28.500 319 12722.62 16.30 54797.60 88888.00 2012-11-14 14:58:28.625 319 12722.62 16.27 54797.60 88888.00 2012-11-14 14:58:28.750 319 12722.65 16.25 54797.65 88888.00 2012-11-14 14:58:28.875 319 12722.62 16.27 54797.65 88888.00 2012-11-14 14:58:29.000 319 12722.62 16.30 54797.68 88888.00 2012-11-14 14:58:29.125 319 12722.58 16.25 54797.62 88888.00 2012-11-14 14:58:29.250 319 12722.55 16.23 54797.62 88888.00 2012-11-14 14:58:29.375 319 12722.60 16.25 54797.65 88888.00 2012-11-14 14:58:29.500 319 12722.58 16.25 54797.65 88888.00 2012-11-14 14:58:29.625 319 12722.52 16.20 54797.62 88888.00 2012-11-14 14:58:29.750 319 12722.50 16.20 54797.65 88888.00 2012-11-14 14:58:29.875 319 12722.50 16.20 54797.68 88888.00 2012-11-14 14:58:30.000 319 12722.52 16.20 54797.70 88888.00 2012-11-14 14:58:30.125 319 12722.55 16.23 54797.68 88888.00 2012-11-14 14:58:30.250 319 12722.45 16.10 54797.65 88888.00 2012-11-14 14:58:30.375 319 12722.40 16.10 54797.65 88888.00 2012-11-14 14:58:30.500 319 12722.38 16.07 54797.65 88888.00 2012-11-14 14:58:30.625 319 12722.48 16.12 54797.70 88888.00 2012-11-14 14:58:30.750 319 12722.60 16.20 54797.70 88888.00 2012-11-14 14:58:30.875 319 12722.62 16.18 54797.75 88888.00 2012-11-14 14:58:31.000 319 12722.58 16.15 54797.72 88888.00 2012-11-14 14:58:31.125 319 12722.50 16.15 54797.70 88888.00 2012-11-14 14:58:31.250 319 12722.50 16.10 54797.72 88888.00 2012-11-14 14:58:31.375 319 12722.62 16.12 54797.75 88888.00 2012-11-14 14:58:31.500 319 12722.62 16.15 54797.75 88888.00 2012-11-14 14:58:31.625 319 12722.58 16.10 54797.75 88888.00 2012-11-14 14:58:31.750 319 12722.58 16.12 54797.75 88888.00 2012-11-14 14:58:31.875 319 12722.58 16.07 54797.72 88888.00 2012-11-14 14:58:32.000 319 12722.50 16.07 54797.72 88888.00 2012-11-14 14:58:32.125 319 12722.52 16.05 54797.75 88888.00 2012-11-14 14:58:32.250 319 12722.45 16.05 54797.78 88888.00 2012-11-14 14:58:32.375 319 12722.40 16.02 54797.78 88888.00 2012-11-14 14:58:32.500 319 12722.40 16.00 54797.75 88888.00 2012-11-14 14:58:32.625 319 12722.42 16.00 54797.78 88888.00 2012-11-14 14:58:32.750 319 12722.38 16.02 54797.82 88888.00 2012-11-14 14:58:32.875 319 12722.38 16.05 54797.82 88888.00 2012-11-14 14:58:33.000 319 12722.42 16.02 54797.80 88888.00 2012-11-14 14:58:33.125 319 12722.38 16.02 54797.82 88888.00 2012-11-14 14:58:33.250 319 12722.35 16.02 54797.85 88888.00 2012-11-14 14:58:33.375 319 12722.38 16.07 54797.85 88888.00 2012-11-14 14:58:33.500 319 12722.33 16.05 54797.85 88888.00 2012-11-14 14:58:33.625 319 12722.30 16.05 54797.82 88888.00 2012-11-14 14:58:33.750 319 12722.30 16.05 54797.82 88888.00 2012-11-14 14:58:33.875 319 12722.33 16.05 54797.82 88888.00 2012-11-14 14:58:34.000 319 12722.25 16.05 54797.82 88888.00 2012-11-14 14:58:34.125 319 12722.17 16.02 54797.80 88888.00 2012-11-14 14:58:34.250 319 12722.10 16.00 54797.85 88888.00 2012-11-14 14:58:34.375 319 12722.17 16.05 54797.93 88888.00 2012-11-14 14:58:34.500 319 12722.23 16.10 54797.93 88888.00 2012-11-14 14:58:34.625 319 12722.20 16.07 54797.88 88888.00 2012-11-14 14:58:34.750 319 12722.17 16.05 54797.88 88888.00 2012-11-14 14:58:34.875 319 12722.17 16.02 54797.88 88888.00 2012-11-14 14:58:35.000 319 12722.20 16.02 54797.90 88888.00 2012-11-14 14:58:35.125 319 12722.20 16.02 54797.93 88888.00 2012-11-14 14:58:35.250 319 12722.15 15.97 54797.93 88888.00 2012-11-14 14:58:35.375 319 12722.12 15.95 54797.90 88888.00 2012-11-14 14:58:35.500 319 12722.12 15.93 54797.88 88888.00 2012-11-14 14:58:35.625 319 12722.15 15.93 54797.93 88888.00 2012-11-14 14:58:35.750 319 12722.08 15.93 54797.90 88888.00 2012-11-14 14:58:35.875 319 12722.00 15.88 54797.90 88888.00 2012-11-14 14:58:36.000 319 12722.02 15.88 54797.90 88888.00 2012-11-14 14:58:36.125 319 12722.08 15.93 54797.95 88888.00 2012-11-14 14:58:36.250 319 12722.05 15.93 54797.93 88888.00 2012-11-14 14:58:36.375 319 12722.00 15.85 54797.93 88888.00 2012-11-14 14:58:36.500 319 12722.02 15.85 54797.93 88888.00 2012-11-14 14:58:36.625 319 12722.10 15.85 54797.97 88888.00 2012-11-14 14:58:36.750 319 12722.12 15.85 54797.97 88888.00 2012-11-14 14:58:36.875 319 12722.05 15.82 54798.00 88888.00 2012-11-14 14:58:37.000 319 12722.02 15.85 54797.95 88888.00 2012-11-14 14:58:37.125 319 12722.00 15.85 54798.00 88888.00 2012-11-14 14:58:37.250 319 12721.98 15.82 54798.00 88888.00 2012-11-14 14:58:37.375 319 12722.00 15.82 54798.03 88888.00 2012-11-14 14:58:37.500 319 12722.05 15.88 54798.03 88888.00 2012-11-14 14:58:37.625 319 12722.08 15.88 54798.05 88888.00 2012-11-14 14:58:37.750 319 12722.10 15.90 54798.07 88888.00 2012-11-14 14:58:37.875 319 12722.05 15.90 54798.05 88888.00 2012-11-14 14:58:38.000 319 12721.98 15.85 54798.05 88888.00 2012-11-14 14:58:38.125 319 12721.98 15.88 54798.05 88888.00 2012-11-14 14:58:38.250 319 12722.02 15.88 54798.07 88888.00 2012-11-14 14:58:38.375 319 12722.10 15.93 54798.10 88888.00 2012-11-14 14:58:38.500 319 12722.02 15.93 54798.10 88888.00 2012-11-14 14:58:38.625 319 12722.05 15.93 54798.05 88888.00 2012-11-14 14:58:38.750 319 12722.08 15.90 54798.05 88888.00 2012-11-14 14:58:38.875 319 12722.00 15.88 54798.03 88888.00 2012-11-14 14:58:39.000 319 12721.95 15.88 54798.05 88888.00 2012-11-14 14:58:39.125 319 12721.92 15.88 54798.07 88888.00 2012-11-14 14:58:39.250 319 12721.88 15.90 54798.10 88888.00 2012-11-14 14:58:39.375 319 12721.92 15.93 54798.12 88888.00 2012-11-14 14:58:39.500 319 12722.00 15.95 54798.15 88888.00 2012-11-14 14:58:39.625 319 12722.10 15.95 54798.12 88888.00 2012-11-14 14:58:39.750 319 12722.10 15.95 54798.12 88888.00 2012-11-14 14:58:39.875 319 12722.02 15.93 54798.15 88888.00 2012-11-14 14:58:40.000 319 12721.92 15.90 54798.12 88888.00 2012-11-14 14:58:40.125 319 12721.88 15.85 54798.12 88888.00 2012-11-14 14:58:40.250 319 12721.92 15.82 54798.18 88888.00 2012-11-14 14:58:40.375 319 12722.02 15.85 54798.18 88888.00 2012-11-14 14:58:40.500 319 12722.02 15.82 54798.15 88888.00 2012-11-14 14:58:40.625 319 12721.95 15.85 54798.15 88888.00 2012-11-14 14:58:40.750 319 12721.85 15.82 54798.18 88888.00 2012-11-14 14:58:40.875 319 12721.85 15.82 54798.18 88888.00 2012-11-14 14:58:41.000 319 12721.95 15.88 54798.20 88888.00 2012-11-14 14:58:41.125 319 12721.98 15.82 54798.18 88888.00 2012-11-14 14:58:41.250 319 12721.80 15.75 54798.18 88888.00 2012-11-14 14:58:41.375 319 12721.77 15.78 54798.20 88888.00 2012-11-14 14:58:41.500 319 12721.83 15.78 54798.22 88888.00 2012-11-14 14:58:41.625 319 12721.88 15.80 54798.28 88888.00 2012-11-14 14:58:41.750 319 12721.88 15.80 54798.28 88888.00 2012-11-14 14:58:41.875 319 12721.85 15.80 54798.25 88888.00 2012-11-14 14:58:42.000 319 12721.88 15.82 54798.28 88888.00 2012-11-14 14:58:42.125 319 12721.92 15.85 54798.28 88888.00 2012-11-14 14:58:42.250 319 12721.92 15.85 54798.28 88888.00 2012-11-14 14:58:42.375 319 12722.05 15.88 54798.28 88888.00 2012-11-14 14:58:42.500 319 12722.10 15.90 54798.32 88888.00 2012-11-14 14:58:42.625 319 12722.00 15.93 54798.30 88888.00 2012-11-14 14:58:42.750 319 12721.92 15.90 54798.32 88888.00 2012-11-14 14:58:42.875 319 12721.92 15.93 54798.32 88888.00 2012-11-14 14:58:43.000 319 12721.90 15.93 54798.30 88888.00 2012-11-14 14:58:43.125 319 12721.85 15.90 54798.32 88888.00 2012-11-14 14:58:43.250 319 12721.83 15.90 54798.30 88888.00 2012-11-14 14:58:43.375 319 12721.83 15.88 54798.22 88888.00 2012-11-14 14:58:43.500 319 12721.83 15.88 54798.25 88888.00 2012-11-14 14:58:43.625 319 12721.83 15.93 54798.30 88888.00 2012-11-14 14:58:43.750 319 12721.90 15.95 54798.35 88888.00 2012-11-14 14:58:43.875 319 12721.98 15.97 54798.35 88888.00 2012-11-14 14:58:44.000 319 12721.98 15.95 54798.32 88888.00 2012-11-14 14:58:44.125 319 12721.95 15.93 54798.30 88888.00 2012-11-14 14:58:44.250 319 12721.90 15.90 54798.32 88888.00 2012-11-14 14:58:44.375 319 12721.92 16.00 54798.38 88888.00 2012-11-14 14:58:44.500 319 12721.88 16.00 54798.35 88888.00 2012-11-14 14:58:44.625 319 12721.83 15.97 54798.32 88888.00 2012-11-14 14:58:44.750 319 12721.85 15.97 54798.35 88888.00 2012-11-14 14:58:44.875 319 12721.83 16.00 54798.35 88888.00 2012-11-14 14:58:45.000 319 12721.83 16.05 54798.38 88888.00 2012-11-14 14:58:45.125 319 12721.83 16.02 54798.40 88888.00 2012-11-14 14:58:45.250 319 12721.75 16.00 54798.43 88888.00 2012-11-14 14:58:45.375 319 12721.77 16.05 54798.43 88888.00 2012-11-14 14:58:45.500 319 12721.85 16.05 54798.40 88888.00 2012-11-14 14:58:45.625 319 12721.85 16.02 54798.35 88888.00 2012-11-14 14:58:45.750 319 12721.80 16.00 54798.38 88888.00 2012-11-14 14:58:45.875 319 12721.75 16.00 54798.40 88888.00 2012-11-14 14:58:46.000 319 12721.80 16.02 54798.43 88888.00 2012-11-14 14:58:46.125 319 12721.83 16.00 54798.43 88888.00 2012-11-14 14:58:46.250 319 12721.83 15.97 54798.43 88888.00 2012-11-14 14:58:46.375 319 12721.80 16.00 54798.40 88888.00 2012-11-14 14:58:46.500 319 12721.77 15.97 54798.40 88888.00 2012-11-14 14:58:46.625 319 12721.85 16.02 54798.43 88888.00 2012-11-14 14:58:46.750 319 12721.77 16.02 54798.45 88888.00 2012-11-14 14:58:46.875 319 12721.73 16.05 54798.50 88888.00 2012-11-14 14:58:47.000 319 12721.75 16.05 54798.50 88888.00 2012-11-14 14:58:47.125 319 12721.73 16.07 54798.47 88888.00 2012-11-14 14:58:47.250 319 12721.67 16.00 54798.47 88888.00 2012-11-14 14:58:47.375 319 12721.60 16.02 54798.45 88888.00 2012-11-14 14:58:47.500 319 12721.58 16.05 54798.47 88888.00 2012-11-14 14:58:47.625 319 12721.58 16.07 54798.50 88888.00 2012-11-14 14:58:47.750 319 12721.60 16.10 54798.53 88888.00 2012-11-14 14:58:47.875 319 12721.55 16.07 54798.55 88888.00 2012-11-14 14:58:48.000 319 12721.52 16.10 54798.57 88888.00 2012-11-14 14:58:48.125 319 12721.50 16.15 54798.57 88888.00 2012-11-14 14:58:48.250 319 12721.45 16.18 54798.60 88888.00 2012-11-14 14:58:48.375 319 12721.45 16.20 54798.60 88888.00 2012-11-14 14:58:48.500 319 12721.45 16.20 54798.60 88888.00 2012-11-14 14:58:48.625 319 12721.45 16.27 54798.60 88888.00 2012-11-14 14:58:48.750 319 12721.50 16.30 54798.65 88888.00 2012-11-14 14:58:48.875 319 12721.48 16.32 54798.65 88888.00 2012-11-14 14:58:49.000 319 12721.45 16.32 54798.65 88888.00 2012-11-14 14:58:49.125 319 12721.45 16.32 54798.68 88888.00 2012-11-14 14:58:49.250 319 12721.38 16.32 54798.70 88888.00 2012-11-14 14:58:49.375 319 12721.38 16.38 54798.72 88888.00 2012-11-14 14:58:49.500 319 12721.35 16.40 54798.72 88888.00 2012-11-14 14:58:49.625 319 12721.27 16.40 54798.70 88888.00 2012-11-14 14:58:49.750 319 12721.17 16.40 54798.70 88888.00 2012-11-14 14:58:49.875 319 12721.23 16.43 54798.72 88888.00 2012-11-14 14:58:50.000 319 12721.23 16.48 54798.78 88888.00 2012-11-14 14:58:50.125 319 12721.17 16.48 54798.80 88888.00 2012-11-14 14:58:50.250 319 12721.12 16.43 54798.80 88888.00 2012-11-14 14:58:50.375 319 12721.10 16.48 54798.80 88888.00 2012-11-14 14:58:50.500 319 12721.05 16.48 54798.82 88888.00 2012-11-14 14:58:50.625 319 12721.02 16.48 54798.80 88888.00 2012-11-14 14:58:50.750 319 12720.98 16.45 54798.80 88888.00 2012-11-14 14:58:50.875 319 12720.95 16.45 54798.82 88888.00 2012-11-14 14:58:51.000 319 12720.95 16.45 54798.82 88888.00 2012-11-14 14:58:51.125 319 12720.90 16.50 54798.88 88888.00 2012-11-14 14:58:51.250 319 12720.88 16.52 54798.90 88888.00 2012-11-14 14:58:51.375 319 12720.85 16.52 54798.90 88888.00 2012-11-14 14:58:51.500 319 12720.83 16.50 54798.90 88888.00 2012-11-14 14:58:51.625 319 12720.85 16.55 54798.95 88888.00 2012-11-14 14:58:51.750 319 12720.80 16.57 54798.95 88888.00 2012-11-14 14:58:51.875 319 12720.77 16.55 54798.95 88888.00 2012-11-14 14:58:52.000 319 12720.77 16.52 54798.90 88888.00 2012-11-14 14:58:52.125 319 12720.80 16.57 54798.95 88888.00 2012-11-14 14:58:52.250 319 12720.83 16.60 54799.00 88888.00 2012-11-14 14:58:52.375 319 12720.77 16.60 54799.00 88888.00 2012-11-14 14:58:52.500 319 12720.75 16.60 54799.00 88888.00 2012-11-14 14:58:52.625 319 12720.73 16.62 54799.03 88888.00 2012-11-14 14:58:52.750 319 12720.65 16.62 54798.97 88888.00 2012-11-14 14:58:52.875 319 12720.67 16.68 54799.03 88888.00 2012-11-14 14:58:53.000 319 12720.70 16.73 54799.05 88888.00 2012-11-14 14:58:53.125 319 12720.73 16.73 54799.10 88888.00 2012-11-14 14:58:53.250 319 12720.67 16.70 54799.05 88888.00 2012-11-14 14:58:53.375 319 12720.62 16.70 54799.05 88888.00 2012-11-14 14:58:53.500 319 12720.65 16.73 54799.07 88888.00 2012-11-14 14:58:53.625 319 12720.60 16.75 54799.07 88888.00 2012-11-14 14:58:53.750 319 12720.60 16.77 54799.10 88888.00 2012-11-14 14:58:53.875 319 12720.60 16.82 54799.12 88888.00 2012-11-14 14:58:54.000 319 12720.60 16.90 54799.12 88888.00 2012-11-14 14:58:54.125 319 12720.58 16.93 54799.15 88888.00 2012-11-14 14:58:54.250 319 12720.52 16.93 54799.15 88888.00 2012-11-14 14:58:54.375 319 12720.52 16.90 54799.15 88888.00 2012-11-14 14:58:54.500 319 12720.58 16.95 54799.15 88888.00 2012-11-14 14:58:54.625 319 12720.58 17.02 54799.18 88888.00 2012-11-14 14:58:54.750 319 12720.48 17.02 54799.18 88888.00 2012-11-14 14:58:54.875 319 12720.50 16.98 54799.15 88888.00 2012-11-14 14:58:55.000 319 12720.58 17.05 54799.20 88888.00 2012-11-14 14:58:55.125 319 12720.55 17.12 54799.25 88888.00 2012-11-14 14:58:55.250 319 12720.52 17.12 54799.25 88888.00 2012-11-14 14:58:55.375 319 12720.50 17.15 54799.25 88888.00 2012-11-14 14:58:55.500 319 12720.45 17.15 54799.22 88888.00 2012-11-14 14:58:55.625 319 12720.50 17.15 54799.22 88888.00 2012-11-14 14:58:55.750 319 12720.50 17.18 54799.22 88888.00 2012-11-14 14:58:55.875 319 12720.50 17.15 54799.22 88888.00 2012-11-14 14:58:56.000 319 12720.48 17.18 54799.28 88888.00 2012-11-14 14:58:56.125 319 12720.45 17.25 54799.30 88888.00 2012-11-14 14:58:56.250 319 12720.42 17.23 54799.28 88888.00 2012-11-14 14:58:56.375 319 12720.42 17.25 54799.28 88888.00 2012-11-14 14:58:56.500 319 12720.45 17.27 54799.30 88888.00 2012-11-14 14:58:56.625 319 12720.42 17.32 54799.30 88888.00 2012-11-14 14:58:56.750 319 12720.48 17.43 54799.32 88888.00 2012-11-14 14:58:56.875 319 12720.45 17.38 54799.32 88888.00 2012-11-14 14:58:57.000 319 12720.42 17.38 54799.32 88888.00 2012-11-14 14:58:57.125 319 12720.42 17.43 54799.35 88888.00 2012-11-14 14:58:57.250 319 12720.38 17.45 54799.38 88888.00 2012-11-14 14:58:57.375 319 12720.35 17.43 54799.32 88888.00 2012-11-14 14:58:57.500 319 12720.35 17.48 54799.30 88888.00 2012-11-14 14:58:57.625 319 12720.40 17.52 54799.32 88888.00 2012-11-14 14:58:57.750 319 12720.45 17.55 54799.35 88888.00 2012-11-14 14:58:57.875 319 12720.48 17.60 54799.38 88888.00 2012-11-14 14:58:58.000 319 12720.48 17.65 54799.40 88888.00 2012-11-14 14:58:58.125 319 12720.38 17.60 54799.38 88888.00 2012-11-14 14:58:58.250 319 12720.35 17.60 54799.38 88888.00 2012-11-14 14:58:58.375 319 12720.45 17.70 54799.40 88888.00 2012-11-14 14:58:58.500 319 12720.52 17.73 54799.40 88888.00 2012-11-14 14:58:58.625 319 12720.42 17.73 54799.40 88888.00 2012-11-14 14:58:58.750 319 12720.42 17.75 54799.43 88888.00 2012-11-14 14:58:58.875 319 12720.42 17.80 54799.45 88888.00 2012-11-14 14:58:59.000 319 12720.42 17.82 54799.45 88888.00 2012-11-14 14:58:59.125 319 12720.42 17.85 54799.47 88888.00 2012-11-14 14:58:59.250 319 12720.40 17.88 54799.53 88888.00 2012-11-14 14:58:59.375 319 12720.40 17.90 54799.50 88888.00 2012-11-14 14:58:59.500 319 12720.35 17.93 54799.53 88888.00 2012-11-14 14:58:59.625 319 12720.35 17.95 54799.55 88888.00 2012-11-14 14:58:59.750 319 12720.30 18.00 54799.57 88888.00 2012-11-14 14:58:59.875 319 12720.33 18.02 54799.57 88888.00 2012-11-14 14:59:00.000 319 12720.35 18.07 54799.60 88888.00 2012-11-14 14:59:00.125 319 12720.33 18.07 54799.60 88888.00 2012-11-14 14:59:00.250 319 12720.30 18.07 54799.60 88888.00 2012-11-14 14:59:00.375 319 12720.27 18.12 54799.62 88888.00 2012-11-14 14:59:00.500 319 12720.30 18.18 54799.62 88888.00 2012-11-14 14:59:00.625 319 12720.33 18.27 54799.62 88888.00 2012-11-14 14:59:00.750 319 12720.25 18.32 54799.68 88888.00 2012-11-14 14:59:00.875 319 12720.30 18.32 54799.70 88888.00 2012-11-14 14:59:01.000 319 12720.38 18.32 54799.70 88888.00 2012-11-14 14:59:01.125 319 12720.42 18.38 54799.75 88888.00 2012-11-14 14:59:01.250 319 12720.40 18.40 54799.75 88888.00 2012-11-14 14:59:01.375 319 12720.42 18.43 54799.75 88888.00 2012-11-14 14:59:01.500 319 12720.38 18.43 54799.75 88888.00 2012-11-14 14:59:01.625 319 12720.35 18.43 54799.72 88888.00 2012-11-14 14:59:01.750 319 12720.35 18.50 54799.78 88888.00 2012-11-14 14:59:01.875 319 12720.40 18.57 54799.80 88888.00 2012-11-14 14:59:02.000 319 12720.42 18.57 54799.80 88888.00 2012-11-14 14:59:02.125 319 12720.45 18.60 54799.82 88888.00 2012-11-14 14:59:02.250 319 12720.35 18.57 54799.85 88888.00 2012-11-14 14:59:02.375 319 12720.38 18.65 54799.82 88888.00 2012-11-14 14:59:02.500 319 12720.35 18.65 54799.80 88888.00 2012-11-14 14:59:02.625 319 12720.30 18.68 54799.85 88888.00 2012-11-14 14:59:02.750 319 12720.33 18.73 54799.88 88888.00 2012-11-14 14:59:02.875 319 12720.33 18.70 54799.85 88888.00 2012-11-14 14:59:03.000 319 12720.35 18.70 54799.85 88888.00 2012-11-14 14:59:03.125 319 12720.45 18.77 54799.90 88888.00 2012-11-14 14:59:03.250 319 12720.48 18.80 54799.90 88888.00 2012-11-14 14:59:03.375 319 12720.50 18.82 54799.90 88888.00 2012-11-14 14:59:03.500 319 12720.48 18.80 54799.85 88888.00 2012-11-14 14:59:03.625 319 12720.45 18.80 54799.88 88888.00 2012-11-14 14:59:03.750 319 12720.48 18.85 54799.88 88888.00 2012-11-14 14:59:03.875 319 12720.48 18.88 54799.93 88888.00 2012-11-14 14:59:04.000 319 12720.52 18.98 54799.95 88888.00 2012-11-14 14:59:04.125 319 12720.48 18.95 54799.95 88888.00 2012-11-14 14:59:04.250 319 12720.50 19.00 54799.93 88888.00 2012-11-14 14:59:04.375 319 12720.52 19.07 54799.95 88888.00 2012-11-14 14:59:04.500 319 12720.58 19.10 54799.95 88888.00 2012-11-14 14:59:04.625 319 12720.62 19.12 54799.97 88888.00 2012-11-14 14:59:04.750 319 12720.62 19.15 54799.97 88888.00 2012-11-14 14:59:04.875 319 12720.55 19.18 54799.95 88888.00 2012-11-14 14:59:05.000 319 12720.60 19.23 54800.00 88888.00 2012-11-14 14:59:05.125 319 12720.62 19.25 54800.00 88888.00 2012-11-14 14:59:05.250 319 12720.62 19.20 54799.97 88888.00 2012-11-14 14:59:05.375 319 12720.65 19.23 54799.97 88888.00 2012-11-14 14:59:05.500 319 12720.70 19.27 54800.05 88888.00 2012-11-14 14:59:05.625 319 12720.73 19.35 54800.03 88888.00 2012-11-14 14:59:05.750 319 12720.75 19.43 54800.07 88888.00 2012-11-14 14:59:05.875 319 12720.80 19.48 54800.05 88888.00 2012-11-14 14:59:06.000 319 12720.83 19.48 54800.03 88888.00 2012-11-14 14:59:06.125 319 12720.77 19.48 54800.07 88888.00 2012-11-14 14:59:06.250 319 12720.80 19.50 54800.10 88888.00 2012-11-14 14:59:06.375 319 12720.80 19.55 54800.10 88888.00 2012-11-14 14:59:06.500 319 12720.77 19.60 54800.07 88888.00 2012-11-14 14:59:06.625 319 12720.77 19.57 54800.07 88888.00 2012-11-14 14:59:06.750 319 12720.80 19.62 54800.07 88888.00 2012-11-14 14:59:06.875 319 12720.80 19.60 54800.07 88888.00 2012-11-14 14:59:07.000 319 12720.80 19.62 54800.05 88888.00 2012-11-14 14:59:07.125 319 12720.88 19.73 54800.15 88888.00 2012-11-14 14:59:07.250 319 12720.95 19.75 54800.12 88888.00 2012-11-14 14:59:07.375 319 12720.98 19.75 54800.12 88888.00 2012-11-14 14:59:07.500 319 12720.92 19.73 54800.10 88888.00 2012-11-14 14:59:07.625 319 12720.92 19.77 54800.15 88888.00 2012-11-14 14:59:07.750 319 12720.95 19.80 54800.15 88888.00 2012-11-14 14:59:07.875 319 12720.88 19.80 54800.15 88888.00 2012-11-14 14:59:08.000 319 12720.85 19.77 54800.12 88888.00 2012-11-14 14:59:08.125 319 12720.95 19.85 54800.15 88888.00 2012-11-14 14:59:08.250 319 12721.00 19.88 54800.18 88888.00 2012-11-14 14:59:08.375 319 12721.00 19.93 54800.22 88888.00 2012-11-14 14:59:08.500 319 12721.02 20.00 54800.22 88888.00 2012-11-14 14:59:08.625 319 12721.00 19.98 54800.20 88888.00 2012-11-14 14:59:08.750 319 12720.98 19.98 54800.22 88888.00 2012-11-14 14:59:08.875 319 12720.98 20.00 54800.25 88888.00 2012-11-14 14:59:09.000 319 12720.98 20.02 54800.25 88888.00 2012-11-14 14:59:09.125 319 12720.98 20.02 54800.22 88888.00 2012-11-14 14:59:09.250 319 12720.92 20.07 54800.25 88888.00 2012-11-14 14:59:09.375 319 12720.98 20.12 54800.30 88888.00 2012-11-14 14:59:09.500 319 12720.90 20.15 54800.30 88888.00 2012-11-14 14:59:09.625 319 12720.92 20.15 54800.30 88888.00 2012-11-14 14:59:09.750 319 12721.00 20.20 54800.30 88888.00 2012-11-14 14:59:09.875 319 12721.02 20.25 54800.32 88888.00 2012-11-14 14:59:10.000 319 12720.95 20.25 54800.32 88888.00 2012-11-14 14:59:10.125 319 12720.88 20.23 54800.35 88888.00 2012-11-14 14:59:10.250 319 12720.88 20.20 54800.32 88888.00 2012-11-14 14:59:10.375 319 12720.98 20.32 54800.35 88888.00 2012-11-14 14:59:10.500 319 12721.10 20.38 54800.38 88888.00 2012-11-14 14:59:10.625 319 12721.10 20.40 54800.35 88888.00 2012-11-14 14:59:10.750 319 12721.05 20.35 54800.35 88888.00 2012-11-14 14:59:10.875 319 12720.95 20.35 54800.35 88888.00 2012-11-14 14:59:11.000 319 12720.95 20.40 54800.40 88888.00 2012-11-14 14:59:11.125 319 12721.00 20.43 54800.40 88888.00 2012-11-14 14:59:11.250 319 12721.02 20.38 54800.43 88888.00 2012-11-14 14:59:11.375 319 12721.00 20.43 54800.43 88888.00 2012-11-14 14:59:11.500 319 12720.98 20.40 54800.43 88888.00 2012-11-14 14:59:11.625 319 12721.02 20.45 54800.45 88888.00 2012-11-14 14:59:11.750 319 12721.05 20.50 54800.47 88888.00 2012-11-14 14:59:11.875 319 12721.12 20.57 54800.47 88888.00 2012-11-14 14:59:12.000 319 12721.10 20.57 54800.45 88888.00 2012-11-14 14:59:12.125 319 12721.08 20.57 54800.47 88888.00 2012-11-14 14:59:12.250 319 12721.12 20.60 54800.50 88888.00 2012-11-14 14:59:12.375 319 12721.08 20.57 54800.47 88888.00 2012-11-14 14:59:12.500 319 12721.05 20.60 54800.50 88888.00 2012-11-14 14:59:12.625 319 12721.08 20.65 54800.53 88888.00 2012-11-14 14:59:12.750 319 12721.08 20.68 54800.55 88888.00 2012-11-14 14:59:12.875 319 12721.15 20.68 54800.55 88888.00 2012-11-14 14:59:13.000 319 12721.17 20.73 54800.57 88888.00 2012-11-14 14:59:13.125 319 12721.17 20.75 54800.60 88888.00 2012-11-14 14:59:13.250 319 12721.17 20.80 54800.62 88888.00 2012-11-14 14:59:13.375 319 12721.25 20.80 54800.62 88888.00 2012-11-14 14:59:13.500 319 12721.25 20.80 54800.62 88888.00 2012-11-14 14:59:13.625 319 12721.15 20.82 54800.62 88888.00 2012-11-14 14:59:13.750 319 12721.12 20.85 54800.65 88888.00 2012-11-14 14:59:13.875 319 12721.20 20.85 54800.65 88888.00 2012-11-14 14:59:14.000 319 12721.20 20.85 54800.65 88888.00 2012-11-14 14:59:14.125 319 12721.20 20.85 54800.68 88888.00 2012-11-14 14:59:14.250 319 12721.17 20.90 54800.72 88888.00 2012-11-14 14:59:14.375 319 12721.17 20.93 54800.72 88888.00 2012-11-14 14:59:14.500 319 12721.10 20.90 54800.75 88888.00 2012-11-14 14:59:14.625 319 12720.98 20.93 54800.75 88888.00 2012-11-14 14:59:14.750 319 12720.98 20.98 54800.80 88888.00 2012-11-14 14:59:14.875 319 12720.90 20.98 54800.80 88888.00 2012-11-14 14:59:15.000 319 12720.90 21.00 54800.82 88888.00 2012-11-14 14:59:15.125 319 12720.90 21.07 54800.88 88888.00 2012-11-14 14:59:15.250 319 12720.85 21.07 54800.88 88888.00 2012-11-14 14:59:15.375 319 12720.77 21.10 54800.88 88888.00 2012-11-14 14:59:15.500 319 12720.80 21.12 54800.90 88888.00 2012-11-14 14:59:15.625 319 12720.83 21.18 54800.93 88888.00 2012-11-14 14:59:15.750 319 12720.80 21.18 54800.93 88888.00 2012-11-14 14:59:15.875 319 12720.77 21.18 54800.90 88888.00 2012-11-14 14:59:16.000 319 12720.75 21.18 54800.95 88888.00 2012-11-14 14:59:16.125 319 12720.75 21.20 54800.97 88888.00 2012-11-14 14:59:16.250 319 12720.77 21.20 54800.97 88888.00 2012-11-14 14:59:16.375 319 12720.80 21.23 54801.00 88888.00 2012-11-14 14:59:16.500 319 12720.80 21.27 54801.00 88888.00 2012-11-14 14:59:16.625 319 12720.80 21.27 54801.03 88888.00 2012-11-14 14:59:16.750 319 12720.85 21.35 54801.03 88888.00 2012-11-14 14:59:16.875 319 12720.83 21.32 54801.07 88888.00 2012-11-14 14:59:17.000 319 12720.75 21.35 54801.07 88888.00 2012-11-14 14:59:17.125 319 12720.67 21.35 54801.10 88888.00 2012-11-14 14:59:17.250 319 12720.65 21.32 54801.10 88888.00 2012-11-14 14:59:17.375 319 12720.73 21.35 54801.07 88888.00 2012-11-14 14:59:17.500 319 12720.75 21.35 54801.07 88888.00 2012-11-14 14:59:17.625 319 12720.75 21.38 54801.12 88888.00 2012-11-14 14:59:17.750 319 12720.75 21.38 54801.12 88888.00 2012-11-14 14:59:17.875 319 12720.73 21.40 54801.18 88888.00 2012-11-14 14:59:18.000 319 12720.75 21.43 54801.15 88888.00 2012-11-14 14:59:18.125 319 12720.80 21.43 54801.20 88888.00 2012-11-14 14:59:18.250 319 12720.80 21.48 54801.22 88888.00 2012-11-14 14:59:18.375 319 12720.83 21.48 54801.15 88888.00 2012-11-14 14:59:18.500 319 12720.80 21.48 54801.18 88888.00 2012-11-14 14:59:18.625 319 12720.77 21.48 54801.25 88888.00 2012-11-14 14:59:18.750 319 12720.85 21.48 54801.25 88888.00 2012-11-14 14:59:18.875 319 12720.88 21.50 54801.25 88888.00 2012-11-14 14:59:19.000 319 12720.88 21.52 54801.28 88888.00 2012-11-14 14:59:19.125 319 12720.85 21.52 54801.30 88888.00 2012-11-14 14:59:19.250 319 12720.85 21.52 54801.35 88888.00 2012-11-14 14:59:19.375 319 12720.85 21.52 54801.30 88888.00 2012-11-14 14:59:19.500 319 12720.80 21.52 54801.30 88888.00 2012-11-14 14:59:19.625 319 12720.85 21.55 54801.35 88888.00 2012-11-14 14:59:19.750 319 12720.88 21.60 54801.40 88888.00 2012-11-14 14:59:19.875 319 12720.85 21.57 54801.38 88888.00 2012-11-14 14:59:20.000 319 12720.83 21.52 54801.35 88888.00 2012-11-14 14:59:20.125 319 12720.88 21.57 54801.38 88888.00 2012-11-14 14:59:20.250 319 12720.92 21.60 54801.45 88888.00 2012-11-14 14:59:20.375 319 12720.95 21.65 54801.45 88888.00 2012-11-14 14:59:20.500 319 12720.92 21.70 54801.50 88888.00 2012-11-14 14:59:20.625 319 12720.92 21.70 54801.50 88888.00 2012-11-14 14:59:20.750 319 12720.90 21.70 54801.53 88888.00 2012-11-14 14:59:20.875 319 12720.85 21.68 54801.50 88888.00 2012-11-14 14:59:21.000 319 12720.85 21.68 54801.50 88888.00 2012-11-14 14:59:21.125 319 12720.90 21.70 54801.53 88888.00 2012-11-14 14:59:21.250 319 12720.92 21.70 54801.55 88888.00 2012-11-14 14:59:21.375 319 12720.98 21.73 54801.57 88888.00 2012-11-14 14:59:21.500 319 12720.92 21.77 54801.60 88888.00 2012-11-14 14:59:21.625 319 12720.90 21.77 54801.60 88888.00 2012-11-14 14:59:21.750 319 12720.92 21.80 54801.60 88888.00 2012-11-14 14:59:21.875 319 12720.98 21.82 54801.62 88888.00 2012-11-14 14:59:22.000 319 12721.05 21.88 54801.62 88888.00 2012-11-14 14:59:22.125 319 12721.05 21.88 54801.65 88888.00 2012-11-14 14:59:22.250 319 12721.00 21.85 54801.65 88888.00 2012-11-14 14:59:22.375 319 12721.02 21.93 54801.68 88888.00 2012-11-14 14:59:22.500 319 12720.98 21.93 54801.72 88888.00 2012-11-14 14:59:22.625 319 12720.95 21.90 54801.72 88888.00 2012-11-14 14:59:22.750 319 12720.95 21.93 54801.70 88888.00 2012-11-14 14:59:22.875 319 12720.95 21.95 54801.75 88888.00 2012-11-14 14:59:23.000 319 12720.95 21.95 54801.75 88888.00 2012-11-14 14:59:23.125 319 12720.98 21.98 54801.72 88888.00 2012-11-14 14:59:23.250 319 12720.92 21.95 54801.72 88888.00 2012-11-14 14:59:23.375 319 12720.92 22.00 54801.78 88888.00 2012-11-14 14:59:23.500 319 12720.98 22.07 54801.82 88888.00 2012-11-14 14:59:23.625 319 12720.98 22.07 54801.82 88888.00 2012-11-14 14:59:23.750 319 12720.88 22.07 54801.82 88888.00 2012-11-14 14:59:23.875 319 12720.92 22.12 54801.85 88888.00 2012-11-14 14:59:24.000 319 12721.00 22.18 54801.88 88888.00 2012-11-14 14:59:24.125 319 12720.98 22.25 54801.88 88888.00 2012-11-14 14:59:24.250 319 12720.85 22.23 54801.88 88888.00 2012-11-14 14:59:24.375 319 12720.85 22.25 54801.88 88888.00 2012-11-14 14:59:24.500 319 12720.92 22.32 54801.90 88888.00 2012-11-14 14:59:24.625 319 12720.90 22.35 54801.95 88888.00 2012-11-14 14:59:24.750 319 12720.88 22.35 54801.95 88888.00 2012-11-14 14:59:24.875 319 12720.88 22.35 54801.95 88888.00 2012-11-14 14:59:25.000 319 12720.92 22.35 54801.95 88888.00 2012-11-14 14:59:25.125 319 12720.95 22.38 54801.95 88888.00 2012-11-14 14:59:25.250 319 12720.92 22.40 54801.95 88888.00 2012-11-14 14:59:25.375 319 12721.02 22.50 54801.97 88888.00 2012-11-14 14:59:25.500 319 12721.02 22.55 54802.00 88888.00 2012-11-14 14:59:25.625 319 12721.02 22.55 54802.03 88888.00 2012-11-14 14:59:25.750 319 12721.08 22.57 54802.07 88888.00 2012-11-14 14:59:25.875 319 12721.10 22.60 54802.05 88888.00 2012-11-14 14:59:26.000 319 12721.02 22.60 54802.00 88888.00 2012-11-14 14:59:26.125 319 12720.95 22.65 54802.05 88888.00 2012-11-14 14:59:26.250 319 12720.95 22.70 54802.10 88888.00 2012-11-14 14:59:26.375 319 12721.05 22.75 54802.15 88888.00 2012-11-14 14:59:26.500 319 12721.00 22.80 54802.15 88888.00 2012-11-14 14:59:26.625 319 12721.02 22.80 54802.18 88888.00 2012-11-14 14:59:26.750 319 12721.08 22.77 54802.15 88888.00 2012-11-14 14:59:26.875 319 12721.10 22.80 54802.18 88888.00 2012-11-14 14:59:27.000 319 12721.05 22.85 54802.18 88888.00 2012-11-14 14:59:27.125 319 12721.00 22.85 54802.18 88888.00 2012-11-14 14:59:27.250 319 12720.92 22.85 54802.20 88888.00 2012-11-14 14:59:27.375 319 12721.00 22.93 54802.25 88888.00 2012-11-14 14:59:27.500 319 12721.05 22.98 54802.25 88888.00 2012-11-14 14:59:27.625 319 12721.05 22.95 54802.25 88888.00 2012-11-14 14:59:27.750 319 12721.05 23.02 54802.28 88888.00 2012-11-14 14:59:27.875 319 12721.00 23.02 54802.30 88888.00 2012-11-14 14:59:28.000 319 12721.05 23.07 54802.30 88888.00 2012-11-14 14:59:28.125 319 12721.02 23.10 54802.30 88888.00 2012-11-14 14:59:28.250 319 12720.95 23.10 54802.35 88888.00 2012-11-14 14:59:28.375 319 12720.92 23.18 54802.38 88888.00 2012-11-14 14:59:28.500 319 12720.90 23.20 54802.38 88888.00 2012-11-14 14:59:28.625 319 12720.88 23.20 54802.38 88888.00 2012-11-14 14:59:28.750 319 12720.92 23.23 54802.38 88888.00 2012-11-14 14:59:28.875 319 12721.00 23.30 54802.43 88888.00 2012-11-14 14:59:29.000 319 12721.10 23.32 54802.47 88888.00 2012-11-14 14:59:29.125 319 12721.10 23.32 54802.45 88888.00 2012-11-14 14:59:29.250 319 12721.05 23.32 54802.47 88888.00 2012-11-14 14:59:29.375 319 12721.10 23.35 54802.43 88888.00 2012-11-14 14:59:29.500 319 12721.10 23.40 54802.45 88888.00 2012-11-14 14:59:29.625 319 12721.10 23.43 54802.45 88888.00 2012-11-14 14:59:29.750 319 12721.12 23.48 54802.53 88888.00 2012-11-14 14:59:29.875 319 12721.15 23.57 54802.55 88888.00 2012-11-14 14:59:30.000 319 12721.15 23.62 54802.55 88888.00 2012-11-14 14:59:30.125 319 12721.12 23.62 54802.57 88888.00 2012-11-14 14:59:30.250 319 12721.08 23.65 54802.57 88888.00 2012-11-14 14:59:30.375 319 12721.10 23.68 54802.57 88888.00 2012-11-14 14:59:30.500 319 12721.10 23.75 54802.60 88888.00 2012-11-14 14:59:30.625 319 12721.12 23.80 54802.62 88888.00 2012-11-14 14:59:30.750 319 12721.17 23.82 54802.68 88888.00 2012-11-14 14:59:30.875 319 12721.15 23.82 54802.65 88888.00 2012-11-14 14:59:31.000 319 12721.23 23.88 54802.65 88888.00 2012-11-14 14:59:31.125 319 12721.17 23.98 54802.70 88888.00 2012-11-14 14:59:31.250 319 12721.05 23.98 54802.72 88888.00 2012-11-14 14:59:31.375 319 12721.08 23.98 54802.75 88888.00 2012-11-14 14:59:31.500 319 12721.12 24.02 54802.75 88888.00 2012-11-14 14:59:31.625 319 12721.15 24.05 54802.72 88888.00 2012-11-14 14:59:31.750 319 12721.17 24.07 54802.75 88888.00 2012-11-14 14:59:31.875 319 12721.12 24.12 54802.75 88888.00 2012-11-14 14:59:32.000 319 12721.15 24.10 54802.68 88888.00 2012-11-14 14:59:32.125 319 12721.15 24.15 54802.70 88888.00 2012-11-14 14:59:32.250 319 12721.15 24.18 54802.75 88888.00 2012-11-14 14:59:32.375 319 12721.20 24.20 54802.78 88888.00 2012-11-14 14:59:32.500 319 12721.25 24.23 54802.80 88888.00 2012-11-14 14:59:32.625 319 12721.20 24.27 54802.82 88888.00 2012-11-14 14:59:32.750 319 12721.23 24.32 54802.82 88888.00 2012-11-14 14:59:32.875 319 12721.27 24.38 54802.82 88888.00 2012-11-14 14:59:33.000 319 12721.27 24.38 54802.85 88888.00 2012-11-14 14:59:33.125 319 12721.25 24.40 54802.88 88888.00 2012-11-14 14:59:33.250 319 12721.27 24.43 54802.95 88888.00 2012-11-14 14:59:33.375 319 12721.30 24.45 54802.90 88888.00 2012-11-14 14:59:33.500 319 12721.27 24.55 54802.93 88888.00 2012-11-14 14:59:33.625 319 12721.33 24.57 54802.95 88888.00 2012-11-14 14:59:33.750 319 12721.35 24.57 54802.97 88888.00 2012-11-14 14:59:33.875 319 12721.38 24.60 54802.93 88888.00 2012-11-14 14:59:34.000 319 12721.33 24.62 54802.95 88888.00 2012-11-14 14:59:34.125 319 12721.38 24.70 54803.03 88888.00 2012-11-14 14:59:34.250 319 12721.38 24.73 54803.03 88888.00 2012-11-14 14:59:34.375 319 12721.40 24.75 54803.03 88888.00 2012-11-14 14:59:34.500 319 12721.38 24.80 54803.05 88888.00 2012-11-14 14:59:34.625 319 12721.38 24.88 54803.07 88888.00 2012-11-14 14:59:34.750 319 12721.40 24.88 54803.07 88888.00 2012-11-14 14:59:34.875 319 12721.42 24.88 54803.07 88888.00 2012-11-14 14:59:35.000 319 12721.33 24.88 54803.10 88888.00 2012-11-14 14:59:35.125 319 12721.25 24.93 54803.10 88888.00 2012-11-14 14:59:35.250 319 12721.30 24.98 54803.15 88888.00 2012-11-14 14:59:35.375 319 12721.40 25.00 54803.18 88888.00 2012-11-14 14:59:35.500 319 12721.50 25.05 54803.20 88888.00 2012-11-14 14:59:35.625 319 12721.52 25.12 54803.22 88888.00 2012-11-14 14:59:35.750 319 12721.52 25.07 54803.20 88888.00 2012-11-14 14:59:35.875 319 12721.50 25.12 54803.20 88888.00 2012-11-14 14:59:36.000 319 12721.45 25.18 54803.25 88888.00 2012-11-14 14:59:36.125 319 12721.45 25.23 54803.28 88888.00 2012-11-14 14:59:36.250 319 12721.45 25.30 54803.28 88888.00 2012-11-14 14:59:36.375 319 12721.50 25.35 54803.28 88888.00 2012-11-14 14:59:36.500 319 12721.50 25.38 54803.30 88888.00 2012-11-14 14:59:36.625 319 12721.45 25.40 54803.28 88888.00 2012-11-14 14:59:36.750 319 12721.40 25.45 54803.32 88888.00 2012-11-14 14:59:36.875 319 12721.42 25.48 54803.35 88888.00 2012-11-14 14:59:37.000 319 12721.45 25.52 54803.38 88888.00 2012-11-14 14:59:37.125 319 12721.48 25.60 54803.43 88888.00 2012-11-14 14:59:37.250 319 12721.50 25.62 54803.43 88888.00 2012-11-14 14:59:37.375 319 12721.50 25.70 54803.40 88888.00 2012-11-14 14:59:37.500 319 12721.45 25.73 54803.43 88888.00 2012-11-14 14:59:37.625 319 12721.42 25.68 54803.40 88888.00 2012-11-14 14:59:37.750 319 12721.40 25.70 54803.40 88888.00 2012-11-14 14:59:37.875 319 12721.38 25.73 54803.45 88888.00 2012-11-14 14:59:38.000 319 12721.40 25.75 54803.45 88888.00 2012-11-14 14:59:38.125 319 12721.40 25.80 54803.50 88888.00 2012-11-14 14:59:38.250 319 12721.42 25.80 54803.50 88888.00 2012-11-14 14:59:38.375 319 12721.48 25.80 54803.47 88888.00 2012-11-14 14:59:38.500 319 12721.45 25.85 54803.50 88888.00 2012-11-14 14:59:38.625 319 12721.52 25.88 54803.53 88888.00 2012-11-14 14:59:38.750 319 12721.55 25.88 54803.55 88888.00 2012-11-14 14:59:38.875 319 12721.55 26.00 54803.60 88888.00 2012-11-14 14:59:39.000 319 12721.52 26.02 54803.62 88888.00 2012-11-14 14:59:39.125 319 12721.48 26.02 54803.62 88888.00 2012-11-14 14:59:39.250 319 12721.42 25.98 54803.62 88888.00 2012-11-14 14:59:39.375 319 12721.48 26.02 54803.65 88888.00 2012-11-14 14:59:39.500 319 12721.50 26.10 54803.70 88888.00 2012-11-14 14:59:39.625 319 12721.55 26.18 54803.72 88888.00 2012-11-14 14:59:39.750 319 12721.58 26.18 54803.78 88888.00 2012-11-14 14:59:39.875 319 12721.48 26.18 54803.72 88888.00 2012-11-14 14:59:40.000 319 12721.50 26.15 54803.68 88888.00 2012-11-14 14:59:40.125 319 12721.60 26.20 54803.72 88888.00 2012-11-14 14:59:40.250 319 12721.58 26.25 54803.78 88888.00 2012-11-14 14:59:40.375 319 12721.62 26.35 54803.80 88888.00 2012-11-14 14:59:40.500 319 12721.65 26.35 54803.75 88888.00 2012-11-14 14:59:40.625 319 12721.62 26.35 54803.75 88888.00 2012-11-14 14:59:40.750 319 12721.62 26.32 54803.78 88888.00 2012-11-14 14:59:40.875 319 12721.65 26.38 54803.82 88888.00 2012-11-14 14:59:41.000 319 12721.67 26.43 54803.85 88888.00 2012-11-14 14:59:41.125 319 12721.67 26.48 54803.85 88888.00 2012-11-14 14:59:41.250 319 12721.62 26.48 54803.88 88888.00 2012-11-14 14:59:41.375 319 12721.62 26.52 54803.90 88888.00 2012-11-14 14:59:41.500 319 12721.62 26.52 54803.88 88888.00 2012-11-14 14:59:41.625 319 12721.73 26.60 54803.93 88888.00 2012-11-14 14:59:41.750 319 12721.65 26.57 54803.95 88888.00 2012-11-14 14:59:41.875 319 12721.60 26.60 54803.97 88888.00 2012-11-14 14:59:42.000 319 12721.65 26.62 54803.97 88888.00 2012-11-14 14:59:42.125 319 12721.67 26.68 54804.00 88888.00 2012-11-14 14:59:42.250 319 12721.70 26.70 54804.03 88888.00 2012-11-14 14:59:42.375 319 12721.73 26.77 54804.05 88888.00 2012-11-14 14:59:42.500 319 12721.75 26.77 54804.03 88888.00 2012-11-14 14:59:42.625 319 12721.77 26.80 54804.05 88888.00 2012-11-14 14:59:42.750 319 12721.73 26.82 54804.07 88888.00 2012-11-14 14:59:42.875 319 12721.70 26.82 54804.07 88888.00 2012-11-14 14:59:43.000 319 12721.73 26.90 54804.10 88888.00 2012-11-14 14:59:43.125 319 12721.77 26.93 54804.10 88888.00 2012-11-14 14:59:43.250 319 12721.77 26.98 54804.12 88888.00 2012-11-14 14:59:43.375 319 12721.70 26.98 54804.15 88888.00 2012-11-14 14:59:43.500 319 12721.67 26.95 54804.12 88888.00 2012-11-14 14:59:43.625 319 12721.70 26.95 54804.15 88888.00 2012-11-14 14:59:43.750 319 12721.75 27.02 54804.18 88888.00 2012-11-14 14:59:43.875 319 12721.67 27.07 54804.20 88888.00 2012-11-14 14:59:44.000 319 12721.67 27.15 54804.22 88888.00 2012-11-14 14:59:44.125 319 12721.77 27.12 54804.22 88888.00 2012-11-14 14:59:44.250 319 12721.75 27.15 54804.22 88888.00 2012-11-14 14:59:44.375 319 12721.77 27.18 54804.28 88888.00 2012-11-14 14:59:44.500 319 12721.75 27.20 54804.25 88888.00 2012-11-14 14:59:44.625 319 12721.73 27.27 54804.30 88888.00 2012-11-14 14:59:44.750 319 12721.70 27.30 54804.30 88888.00 2012-11-14 14:59:44.875 319 12721.67 27.32 54804.32 88888.00 2012-11-14 14:59:45.000 319 12721.73 27.38 54804.32 88888.00 2012-11-14 14:59:45.125 319 12721.75 27.40 54804.35 88888.00 2012-11-14 14:59:45.250 319 12721.67 27.40 54804.38 88888.00 2012-11-14 14:59:45.375 319 12721.73 27.45 54804.38 88888.00 2012-11-14 14:59:45.500 319 12721.70 27.45 54804.43 88888.00 2012-11-14 14:59:45.625 319 12721.70 27.55 54804.45 88888.00 2012-11-14 14:59:45.750 319 12721.70 27.57 54804.45 88888.00 2012-11-14 14:59:45.875 319 12721.67 27.57 54804.45 88888.00 2012-11-14 14:59:46.000 319 12721.70 27.57 54804.45 88888.00 2012-11-14 14:59:46.125 319 12721.73 27.60 54804.50 88888.00 2012-11-14 14:59:46.250 319 12721.70 27.60 54804.53 88888.00 2012-11-14 14:59:46.375 319 12721.73 27.62 54804.53 88888.00 2012-11-14 14:59:46.500 319 12721.67 27.68 54804.53 88888.00 2012-11-14 14:59:46.625 319 12721.62 27.68 54804.50 88888.00 2012-11-14 14:59:46.750 319 12721.65 27.68 54804.53 88888.00 2012-11-14 14:59:46.875 319 12721.73 27.73 54804.55 88888.00 2012-11-14 14:59:47.000 319 12721.77 27.82 54804.60 88888.00 2012-11-14 14:59:47.125 319 12721.83 27.90 54804.62 88888.00 2012-11-14 14:59:47.250 319 12721.83 27.93 54804.62 88888.00 2012-11-14 14:59:47.375 319 12721.75 27.93 54804.62 88888.00 2012-11-14 14:59:47.500 319 12721.67 27.93 54804.65 88888.00 2012-11-14 14:59:47.625 319 12721.67 28.00 54804.68 88888.00 2012-11-14 14:59:47.750 319 12721.73 28.02 54804.70 88888.00 2012-11-14 14:59:47.875 319 12721.80 28.07 54804.75 88888.00 2012-11-14 14:59:48.000 319 12721.80 28.10 54804.75 88888.00 2012-11-14 14:59:48.125 319 12721.70 28.10 54804.75 88888.00 2012-11-14 14:59:48.250 319 12721.65 28.12 54804.75 88888.00 2012-11-14 14:59:48.375 319 12721.70 28.20 54804.75 88888.00 2012-11-14 14:59:48.500 319 12721.73 28.20 54804.75 88888.00 2012-11-14 14:59:48.625 319 12721.75 28.23 54804.78 88888.00 2012-11-14 14:59:48.750 319 12721.80 28.27 54804.80 88888.00 2012-11-14 14:59:48.875 319 12721.80 28.38 54804.85 88888.00 2012-11-14 14:59:49.000 319 12721.75 28.40 54804.88 88888.00 2012-11-14 14:59:49.125 319 12721.70 28.35 54804.85 88888.00 2012-11-14 14:59:49.250 319 12721.65 28.43 54804.90 88888.00 2012-11-14 14:59:49.375 319 12721.70 28.43 54804.90 88888.00 2012-11-14 14:59:49.500 319 12721.67 28.48 54804.90 88888.00 2012-11-14 14:59:49.625 319 12721.70 28.55 54804.95 88888.00 2012-11-14 14:59:49.750 319 12721.67 28.55 54804.97 88888.00 2012-11-14 14:59:49.875 319 12721.67 28.60 54805.00 88888.00 2012-11-14 14:59:50.000 319 12721.70 28.60 54805.00 88888.00 2012-11-14 14:59:50.125 319 12721.65 28.62 54805.00 88888.00 2012-11-14 14:59:50.250 319 12721.62 28.62 54805.03 88888.00 2012-11-14 14:59:50.375 319 12721.67 28.68 54805.03 88888.00 2012-11-14 14:59:50.500 319 12721.70 28.68 54805.03 88888.00 2012-11-14 14:59:50.625 319 12721.70 28.73 54805.05 88888.00 2012-11-14 14:59:50.750 319 12721.73 28.73 54805.05 88888.00 2012-11-14 14:59:50.875 319 12721.67 28.77 54805.05 88888.00 2012-11-14 14:59:51.000 319 12721.60 28.80 54805.12 88888.00 2012-11-14 14:59:51.125 319 12721.60 28.88 54805.15 88888.00 2012-11-14 14:59:51.250 319 12721.67 28.90 54805.15 88888.00 2012-11-14 14:59:51.375 319 12721.73 28.88 54805.15 88888.00 2012-11-14 14:59:51.500 319 12721.77 28.90 54805.18 88888.00 2012-11-14 14:59:51.625 319 12721.80 28.93 54805.20 88888.00 2012-11-14 14:59:51.750 319 12721.80 28.95 54805.22 88888.00 2012-11-14 14:59:51.875 319 12721.80 29.00 54805.25 88888.00 2012-11-14 14:59:52.000 319 12721.77 29.05 54805.25 88888.00 2012-11-14 14:59:52.125 319 12721.70 29.10 54805.28 88888.00 2012-11-14 14:59:52.250 319 12721.70 29.02 54805.28 88888.00 2012-11-14 14:59:52.375 319 12721.73 29.07 54805.28 88888.00 2012-11-14 14:59:52.500 319 12721.73 29.12 54805.30 88888.00 2012-11-14 14:59:52.625 319 12721.70 29.12 54805.30 88888.00 2012-11-14 14:59:52.750 319 12721.73 29.15 54805.30 88888.00 2012-11-14 14:59:52.875 319 12721.77 29.23 54805.32 88888.00 2012-11-14 14:59:53.000 319 12721.73 29.23 54805.32 88888.00 2012-11-14 14:59:53.125 319 12721.70 29.23 54805.32 88888.00 2012-11-14 14:59:53.250 319 12721.73 29.27 54805.38 88888.00 2012-11-14 14:59:53.375 319 12721.80 29.32 54805.43 88888.00 2012-11-14 14:59:53.500 319 12721.73 29.32 54805.43 88888.00 2012-11-14 14:59:53.625 319 12721.67 29.32 54805.45 88888.00 2012-11-14 14:59:53.750 319 12721.67 29.32 54805.47 88888.00 2012-11-14 14:59:53.875 319 12721.67 29.38 54805.47 88888.00 2012-11-14 14:59:54.000 319 12721.62 29.38 54805.50 88888.00 2012-11-14 14:59:54.125 319 12721.65 29.40 54805.50 88888.00 2012-11-14 14:59:54.250 319 12721.67 29.43 54805.53 88888.00 2012-11-14 14:59:54.375 319 12721.70 29.50 54805.57 88888.00 2012-11-14 14:59:54.500 319 12721.60 29.55 54805.57 88888.00 2012-11-14 14:59:54.625 319 12721.50 29.55 54805.57 88888.00 2012-11-14 14:59:54.750 319 12721.48 29.55 54805.60 88888.00 2012-11-14 14:59:54.875 319 12721.55 29.57 54805.60 88888.00 2012-11-14 14:59:55.000 319 12721.58 29.60 54805.57 88888.00 2012-11-14 14:59:55.125 319 12721.60 29.65 54805.60 88888.00 2012-11-14 14:59:55.250 319 12721.58 29.68 54805.65 88888.00 2012-11-14 14:59:55.375 319 12721.60 29.73 54805.65 88888.00 2012-11-14 14:59:55.500 319 12721.55 29.73 54805.65 88888.00 2012-11-14 14:59:55.625 319 12721.58 29.82 54805.65 88888.00 2012-11-14 14:59:55.750 319 12721.58 29.82 54805.68 88888.00 2012-11-14 14:59:55.875 319 12721.60 29.85 54805.70 88888.00 2012-11-14 14:59:56.000 319 12721.58 29.90 54805.72 88888.00 2012-11-14 14:59:56.125 319 12721.60 29.95 54805.78 88888.00 2012-11-14 14:59:56.250 319 12721.65 30.02 54805.78 88888.00 2012-11-14 14:59:56.375 319 12721.75 30.10 54805.82 88888.00 2012-11-14 14:59:56.500 319 12721.70 30.05 54805.80 88888.00 2012-11-14 14:59:56.625 319 12721.62 30.05 54805.75 88888.00 2012-11-14 14:59:56.750 319 12721.65 30.10 54805.82 88888.00 2012-11-14 14:59:56.875 319 12721.65 30.15 54805.88 88888.00 2012-11-14 14:59:57.000 319 12721.62 30.12 54805.80 88888.00 2012-11-14 14:59:57.125 319 12721.62 30.12 54805.82 88888.00 2012-11-14 14:59:57.250 319 12721.62 30.18 54805.90 88888.00 2012-11-14 14:59:57.375 319 12721.62 30.23 54805.90 88888.00 2012-11-14 14:59:57.500 319 12721.60 30.18 54805.88 88888.00 2012-11-14 14:59:57.625 319 12721.62 30.23 54805.85 88888.00 2012-11-14 14:59:57.750 319 12721.65 30.30 54805.90 88888.00 2012-11-14 14:59:57.875 319 12721.70 30.38 54805.97 88888.00 2012-11-14 14:59:58.000 319 12721.70 30.40 54805.95 88888.00 2012-11-14 14:59:58.125 319 12721.65 30.40 54805.97 88888.00 2012-11-14 14:59:58.250 319 12721.67 30.48 54806.00 88888.00 2012-11-14 14:59:58.375 319 12721.73 30.55 54806.03 88888.00 2012-11-14 14:59:58.500 319 12721.70 30.52 54806.03 88888.00 2012-11-14 14:59:58.625 319 12721.73 30.55 54806.03 88888.00 2012-11-14 14:59:58.750 319 12721.75 30.60 54806.03 88888.00 2012-11-14 14:59:58.875 319 12721.73 30.57 54806.05 88888.00 2012-11-14 14:59:59.000 319 12721.70 30.57 54806.05 88888.00 2012-11-14 14:59:59.125 319 12721.73 30.62 54806.07 88888.00 2012-11-14 14:59:59.250 319 12721.75 30.65 54806.12 88888.00 2012-11-14 14:59:59.375 319 12721.80 30.73 54806.18 88888.00 2012-11-14 14:59:59.500 319 12721.85 30.77 54806.20 88888.00 2012-11-14 14:59:59.625 319 12721.88 30.77 54806.15 88888.00 2012-11-14 14:59:59.750 319 12721.90 30.82 54806.18 88888.00 2012-11-14 14:59:59.875 319 12721.90 30.85 54806.15 88888.00 2012-11-14 15:00:00.000 319 12721.95 30.90 54806.12 88888.00 2012-11-14 15:00:00.125 319 12721.92 30.90 54806.20 88888.00 2012-11-14 15:00:00.250 319 12721.83 30.88 54806.22 88888.00 2012-11-14 15:00:00.375 319 12721.83 30.90 54806.25 88888.00 2012-11-14 15:00:00.500 319 12721.83 30.95 54806.25 88888.00 2012-11-14 15:00:00.625 319 12721.77 30.98 54806.25 88888.00 2012-11-14 15:00:00.750 319 12721.83 31.02 54806.25 88888.00 2012-11-14 15:00:00.875 319 12721.80 31.02 54806.28 88888.00 2012-11-14 15:00:01.000 319 12721.92 31.05 54806.28 88888.00 2012-11-14 15:00:01.125 319 12721.92 31.07 54806.30 88888.00 2012-11-14 15:00:01.250 319 12721.83 31.05 54806.30 88888.00 2012-11-14 15:00:01.375 319 12721.75 31.07 54806.30 88888.00 2012-11-14 15:00:01.500 319 12721.77 31.10 54806.32 88888.00 2012-11-14 15:00:01.625 319 12721.85 31.12 54806.35 88888.00 2012-11-14 15:00:01.750 319 12721.95 31.20 54806.35 88888.00 2012-11-14 15:00:01.875 319 12721.98 31.18 54806.32 88888.00 2012-11-14 15:00:02.000 319 12722.00 31.20 54806.35 88888.00 2012-11-14 15:00:02.125 319 12722.05 31.25 54806.43 88888.00 2012-11-14 15:00:02.250 319 12722.02 31.23 54806.40 88888.00 2012-11-14 15:00:02.375 319 12722.02 31.27 54806.40 88888.00 2012-11-14 15:00:02.500 319 12722.05 31.32 54806.43 88888.00 2012-11-14 15:00:02.625 319 12722.05 31.38 54806.45 88888.00 2012-11-14 15:00:02.750 319 12722.05 31.43 54806.45 88888.00 2012-11-14 15:00:02.875 319 12722.10 31.40 54806.45 88888.00 2012-11-14 15:00:03.000 319 12722.08 31.43 54806.45 88888.00 2012-11-14 15:00:03.125 319 12722.05 31.48 54806.50 88888.00 2012-11-14 15:00:03.250 319 12721.98 31.48 54806.53 88888.00 2012-11-14 15:00:03.375 319 12721.98 31.57 54806.57 88888.00 2012-11-14 15:00:03.500 319 12721.95 31.62 54806.57 88888.00 2012-11-14 15:00:03.625 319 12721.92 31.55 54806.53 88888.00 2012-11-14 15:00:03.750 319 12721.95 31.50 54806.53 88888.00 2012-11-14 15:00:03.875 319 12721.92 31.52 54806.57 88888.00 2012-11-14 15:00:04.000 319 12721.90 31.57 54806.60 88888.00 2012-11-14 15:00:04.125 319 12721.92 31.60 54806.60 88888.00 2012-11-14 15:00:04.250 319 12721.90 31.57 54806.60 88888.00 2012-11-14 15:00:04.375 319 12721.95 31.62 54806.57 88888.00 2012-11-14 15:00:04.500 319 12721.98 31.68 54806.60 88888.00 2012-11-14 15:00:04.625 319 12722.00 31.70 54806.62 88888.00 2012-11-14 15:00:04.750 319 12722.00 31.70 54806.62 88888.00 2012-11-14 15:00:04.875 319 12721.90 31.73 54806.65 88888.00 2012-11-14 15:00:05.000 319 12721.92 31.75 54806.68 88888.00 2012-11-14 15:00:05.125 319 12722.00 31.82 54806.72 88888.00 2012-11-14 15:00:05.250 319 12722.00 31.82 54806.70 88888.00 2012-11-14 15:00:05.375 319 12721.95 31.85 54806.70 88888.00 2012-11-14 15:00:05.500 319 12721.92 31.88 54806.68 88888.00 2012-11-14 15:00:05.625 319 12721.90 31.90 54806.70 88888.00 2012-11-14 15:00:05.750 319 12721.95 31.95 54806.75 88888.00 2012-11-14 15:00:05.875 319 12721.90 31.98 54806.72 88888.00 2012-11-14 15:00:06.000 319 12721.85 32.00 54806.72 88888.00 2012-11-14 15:00:06.125 319 12721.90 32.05 54806.75 88888.00 2012-11-14 15:00:06.250 319 12721.88 32.05 54806.75 88888.00 2012-11-14 15:00:06.375 319 12721.92 32.05 54806.78 88888.00 2012-11-14 15:00:06.500 319 12721.90 32.10 54806.80 88888.00 2012-11-14 15:00:06.625 319 12721.92 32.15 54806.80 88888.00 2012-11-14 15:00:06.750 319 12721.98 32.17 54806.88 88888.00 2012-11-14 15:00:06.875 319 12721.98 32.17 54806.85 88888.00 2012-11-14 15:00:07.000 319 12721.95 32.20 54806.85 88888.00 2012-11-14 15:00:07.125 319 12721.95 32.25 54806.88 88888.00 2012-11-14 15:00:07.250 319 12721.90 32.27 54806.88 88888.00 2012-11-14 15:00:07.375 319 12721.95 32.27 54806.88 88888.00 2012-11-14 15:00:07.500 319 12721.98 32.30 54806.90 88888.00 2012-11-14 15:00:07.625 319 12722.00 32.35 54806.90 88888.00 2012-11-14 15:00:07.750 319 12722.00 32.40 54806.93 88888.00 2012-11-14 15:00:07.875 319 12722.02 32.42 54806.97 88888.00 2012-11-14 15:00:08.000 319 12722.00 32.48 54806.97 88888.00 2012-11-14 15:00:08.125 319 12722.02 32.52 54807.00 88888.00 2012-11-14 15:00:08.250 319 12722.05 32.55 54807.00 88888.00 2012-11-14 15:00:08.375 319 12722.00 32.50 54806.97 88888.00 2012-11-14 15:00:08.500 319 12722.00 32.55 54806.97 88888.00 2012-11-14 15:00:08.625 319 12722.02 32.62 54807.03 88888.00 2012-11-14 15:00:08.750 319 12721.95 32.62 54807.03 88888.00 2012-11-14 15:00:08.875 319 12721.90 32.62 54807.07 88888.00 2012-11-14 15:00:09.000 319 12721.92 32.60 54807.03 88888.00 2012-11-14 15:00:09.125 319 12721.92 32.65 54807.07 88888.00 2012-11-14 15:00:09.250 319 12721.95 32.67 54807.12 88888.00 2012-11-14 15:00:09.375 319 12721.98 32.77 54807.15 88888.00 2012-11-14 15:00:09.500 319 12721.92 32.80 54807.15 88888.00 2012-11-14 15:00:09.625 319 12721.83 32.73 54807.15 88888.00 2012-11-14 15:00:09.750 319 12721.88 32.75 54807.18 88888.00 2012-11-14 15:00:09.875 319 12721.92 32.83 54807.20 88888.00 2012-11-14 15:00:10.000 319 12721.90 32.80 54807.20 88888.00 2012-11-14 15:00:10.125 319 12721.90 32.83 54807.20 88888.00 2012-11-14 15:00:10.250 319 12721.92 32.85 54807.20 88888.00 2012-11-14 15:00:10.375 319 12721.95 32.88 54807.20 88888.00 2012-11-14 15:00:10.500 319 12721.95 32.90 54807.22 88888.00 2012-11-14 15:00:10.625 319 12721.92 32.92 54807.20 88888.00 2012-11-14 15:00:10.750 319 12722.00 32.98 54807.22 88888.00 2012-11-14 15:00:10.875 319 12722.05 32.98 54807.28 88888.00 2012-11-14 15:00:11.000 319 12722.05 32.98 54807.25 88888.00 2012-11-14 15:00:11.125 319 12722.05 33.00 54807.28 88888.00 2012-11-14 15:00:11.250 319 12721.98 33.02 54807.32 88888.00 2012-11-14 15:00:11.375 319 12722.00 33.05 54807.35 88888.00 2012-11-14 15:00:11.500 319 12722.02 33.08 54807.32 88888.00 2012-11-14 15:00:11.625 319 12722.00 33.10 54807.35 88888.00 2012-11-14 15:00:11.750 319 12722.00 33.15 54807.38 88888.00 2012-11-14 15:00:11.875 319 12722.05 33.12 54807.35 88888.00 2012-11-14 15:00:12.000 319 12722.08 33.10 54807.30 88888.00 2012-11-14 15:00:12.125 319 12722.12 33.10 54807.32 88888.00 2012-11-14 15:00:12.250 319 12722.15 33.10 54807.32 88888.00 2012-11-14 15:00:12.375 319 12722.15 33.12 54807.32 88888.00 2012-11-14 15:00:12.500 319 12722.15 33.12 54807.32 88888.00 2012-11-14 15:00:12.625 319 12722.20 33.17 54807.43 88888.00 2012-11-14 15:00:12.750 319 12722.27 33.25 54807.45 88888.00 2012-11-14 15:00:12.875 319 12722.30 33.23 54807.43 88888.00 2012-11-14 15:00:13.000 319 12722.30 33.23 54807.43 88888.00 2012-11-14 15:00:13.125 319 12722.25 33.23 54807.43 88888.00 2012-11-14 15:00:13.250 319 12722.25 33.27 54807.50 88888.00 2012-11-14 15:00:13.375 319 12722.30 33.27 54807.45 88888.00 2012-11-14 15:00:13.500 319 12722.30 33.23 54807.47 88888.00 2012-11-14 15:00:13.625 319 12722.30 33.25 54807.50 88888.00 2012-11-14 15:00:13.750 319 12722.38 33.27 54807.50 88888.00 2012-11-14 15:00:13.875 319 12722.42 33.27 54807.53 88888.00 2012-11-14 15:00:14.000 319 12722.40 33.25 54807.55 88888.00 2012-11-14 15:00:14.125 319 12722.40 33.27 54807.55 88888.00 2012-11-14 15:00:14.250 319 12722.40 33.33 54807.55 88888.00 2012-11-14 15:00:14.375 319 12722.50 33.38 54807.57 88888.00 2012-11-14 15:00:14.500 319 12722.50 33.40 54807.60 88888.00 2012-11-14 15:00:14.625 319 12722.48 33.40 54807.62 88888.00 2012-11-14 15:00:14.750 319 12722.42 33.35 54807.60 88888.00 2012-11-14 15:00:14.875 319 12722.40 33.35 54807.57 88888.00 2012-11-14 15:00:15.000 319 12722.50 33.42 54807.62 88888.00 2012-11-14 15:00:15.125 319 12722.55 33.50 54807.68 88888.00 2012-11-14 15:00:15.250 319 12722.55 33.50 54807.68 88888.00 2012-11-14 15:00:15.375 319 12722.50 33.52 54807.68 88888.00 2012-11-14 15:00:15.500 319 12722.50 33.52 54807.65 88888.00 2012-11-14 15:00:15.625 319 12722.48 33.60 54807.70 88888.00 2012-11-14 15:00:15.750 319 12722.42 33.60 54807.72 88888.00 2012-11-14 15:00:15.875 319 12722.42 33.60 54807.72 88888.00 2012-11-14 15:00:16.000 319 12722.48 33.62 54807.75 88888.00 2012-11-14 15:00:16.125 319 12722.55 33.65 54807.75 88888.00 2012-11-14 15:00:16.250 319 12722.55 33.65 54807.80 88888.00 2012-11-14 15:00:16.375 319 12722.58 33.67 54807.82 88888.00 2012-11-14 15:00:16.500 319 12722.50 33.70 54807.82 88888.00 2012-11-14 15:00:16.625 319 12722.50 33.75 54807.82 88888.00 2012-11-14 15:00:16.750 319 12722.55 33.77 54807.88 88888.00 2012-11-14 15:00:16.875 319 12722.60 33.75 54807.88 88888.00 2012-11-14 15:00:17.000 319 12722.62 33.77 54807.88 88888.00 2012-11-14 15:00:17.125 319 12722.65 33.80 54807.90 88888.00 2012-11-14 15:00:17.250 319 12722.55 33.77 54807.90 88888.00 2012-11-14 15:00:17.375 319 12722.50 33.77 54807.90 88888.00 2012-11-14 15:00:17.500 319 12722.52 33.80 54807.93 88888.00 2012-11-14 15:00:17.625 319 12722.50 33.77 54807.93 88888.00 2012-11-14 15:00:17.750 319 12722.52 33.77 54807.95 88888.00 2012-11-14 15:00:17.875 319 12722.50 33.80 54807.95 88888.00 2012-11-14 15:00:18.000 319 12722.50 33.83 54807.97 88888.00 2012-11-14 15:00:18.125 319 12722.50 33.85 54808.03 88888.00 2012-11-14 15:00:18.250 319 12722.52 33.90 54808.05 88888.00 2012-11-14 15:00:18.375 319 12722.55 33.95 54808.03 88888.00 2012-11-14 15:00:18.500 319 12722.58 33.98 54808.03 88888.00 2012-11-14 15:00:18.625 319 12722.58 34.00 54808.05 88888.00 2012-11-14 15:00:18.750 319 12722.55 34.00 54808.05 88888.00 2012-11-14 15:00:18.875 319 12722.50 34.00 54808.07 88888.00 2012-11-14 15:00:19.000 319 12722.55 34.02 54808.07 88888.00 2012-11-14 15:00:19.125 319 12722.55 34.10 54808.15 88888.00 2012-11-14 15:00:19.250 319 12722.60 34.05 54808.15 88888.00 2012-11-14 15:00:19.375 319 12722.60 34.08 54808.12 88888.00 2012-11-14 15:00:19.500 319 12722.52 34.08 54808.15 88888.00 2012-11-14 15:00:19.625 319 12722.58 34.10 54808.18 88888.00 2012-11-14 15:00:19.750 319 12722.65 34.12 54808.20 88888.00 2012-11-14 15:00:19.875 319 12722.60 34.12 54808.25 88888.00 2012-11-14 15:00:20.000 319 12722.55 34.12 54808.22 88888.00 2012-11-14 15:00:20.125 319 12722.58 34.15 54808.25 88888.00 2012-11-14 15:00:20.250 319 12722.60 34.17 54808.28 88888.00 2012-11-14 15:00:20.375 319 12722.62 34.17 54808.25 88888.00 2012-11-14 15:00:20.500 319 12722.62 34.17 54808.25 88888.00 2012-11-14 15:00:20.625 319 12722.70 34.23 54808.32 88888.00 2012-11-14 15:00:20.750 319 12722.67 34.23 54808.32 88888.00 2012-11-14 15:00:20.875 319 12722.60 34.20 54808.28 88888.00 2012-11-14 15:00:21.000 319 12722.62 34.25 54808.32 88888.00 2012-11-14 15:00:21.125 319 12722.65 34.30 54808.38 88888.00 2012-11-14 15:00:21.250 319 12722.73 34.30 54808.40 88888.00 2012-11-14 15:00:21.375 319 12722.80 34.30 54808.43 88888.00 2012-11-14 15:00:21.500 319 12722.85 34.30 54808.40 88888.00 2012-11-14 15:00:21.625 319 12722.83 34.33 54808.40 88888.00 2012-11-14 15:00:21.750 319 12722.77 34.33 54808.43 88888.00 2012-11-14 15:00:21.875 319 12722.80 34.35 54808.43 88888.00 2012-11-14 15:00:22.000 319 12722.88 34.38 54808.45 88888.00 2012-11-14 15:00:22.125 319 12722.80 34.38 54808.47 88888.00 2012-11-14 15:00:22.250 319 12722.77 34.40 54808.45 88888.00 2012-11-14 15:00:22.375 319 12722.77 34.38 54808.45 88888.00 2012-11-14 15:00:22.500 319 12722.73 34.38 54808.47 88888.00 2012-11-14 15:00:22.625 319 12722.75 34.40 54808.53 88888.00 2012-11-14 15:00:22.750 319 12722.73 34.42 54808.57 88888.00 2012-11-14 15:00:22.875 319 12722.77 34.40 54808.60 88888.00 2012-11-14 15:00:23.000 319 12722.88 34.42 54808.62 88888.00 2012-11-14 15:00:23.125 319 12722.95 34.48 54808.62 88888.00 2012-11-14 15:00:23.250 319 12722.90 34.45 54808.62 88888.00 2012-11-14 15:00:23.375 319 12722.88 34.40 54808.62 88888.00 2012-11-14 15:00:23.500 319 12722.90 34.42 54808.62 88888.00 2012-11-14 15:00:23.625 319 12722.98 34.45 54808.68 88888.00 2012-11-14 15:00:23.750 319 12723.08 34.48 54808.68 88888.00 2012-11-14 15:00:23.875 319 12723.08 34.48 54808.70 88888.00 2012-11-14 15:00:24.000 319 12723.02 34.48 54808.70 88888.00 2012-11-14 15:00:24.125 319 12723.05 34.48 54808.70 88888.00 2012-11-14 15:00:24.250 319 12723.08 34.45 54808.68 88888.00 2012-11-14 15:00:24.375 319 12723.12 34.50 54808.72 88888.00 2012-11-14 15:00:24.500 319 12723.12 34.58 54808.78 88888.00 2012-11-14 15:00:24.625 319 12723.10 34.58 54808.78 88888.00 2012-11-14 15:00:24.750 319 12723.02 34.52 54808.75 88888.00 2012-11-14 15:00:24.875 319 12723.02 34.52 54808.75 88888.00 2012-11-14 15:00:25.000 319 12723.12 34.58 54808.80 88888.00 2012-11-14 15:00:25.125 319 12723.12 34.58 54808.82 88888.00 2012-11-14 15:00:25.250 319 12723.12 34.62 54808.88 88888.00 2012-11-14 15:00:25.375 319 12723.17 34.65 54808.85 88888.00 2012-11-14 15:00:25.500 319 12723.15 34.65 54808.85 88888.00 2012-11-14 15:00:25.625 319 12723.02 34.65 54808.88 88888.00 2012-11-14 15:00:25.750 319 12723.05 34.62 54808.85 88888.00 2012-11-14 15:00:25.875 319 12723.12 34.67 54808.90 88888.00 2012-11-14 15:00:26.000 319 12723.12 34.73 54808.90 88888.00 2012-11-14 15:00:26.125 319 12723.10 34.73 54808.90 88888.00 2012-11-14 15:00:26.250 319 12723.10 34.77 54808.97 88888.00 2012-11-14 15:00:26.375 319 12723.15 34.83 54809.00 88888.00 2012-11-14 15:00:26.500 319 12723.15 34.80 54808.97 88888.00 2012-11-14 15:00:26.625 319 12723.17 34.80 54809.03 88888.00 2012-11-14 15:00:26.750 319 12723.20 34.80 54808.97 88888.00 2012-11-14 15:00:26.875 319 12723.17 34.77 54808.95 88888.00 2012-11-14 15:00:27.000 319 12723.17 34.83 54809.00 88888.00 2012-11-14 15:00:27.125 319 12723.20 34.85 54809.05 88888.00 2012-11-14 15:00:27.250 319 12723.15 34.85 54809.07 88888.00 2012-11-14 15:00:27.375 319 12723.17 34.88 54809.03 88888.00 2012-11-14 15:00:27.500 319 12723.25 34.90 54809.05 88888.00 2012-11-14 15:00:27.625 319 12723.27 34.88 54809.05 88888.00 2012-11-14 15:00:27.750 319 12723.27 34.92 54809.10 88888.00 2012-11-14 15:00:27.875 319 12723.30 34.95 54809.10 88888.00 2012-11-14 15:00:28.000 319 12723.35 35.00 54809.12 88888.00 2012-11-14 15:00:28.125 319 12723.35 34.98 54809.15 88888.00 2012-11-14 15:00:28.250 319 12723.27 34.90 54809.18 88888.00 2012-11-14 15:00:28.375 319 12723.25 34.92 54809.18 88888.00 2012-11-14 15:00:28.500 319 12723.30 35.00 54809.20 88888.00 2012-11-14 15:00:28.625 319 12723.35 35.02 54809.22 88888.00 2012-11-14 15:00:28.750 319 12723.38 35.02 54809.22 88888.00 2012-11-14 15:00:28.875 319 12723.38 35.08 54809.25 88888.00 2012-11-14 15:00:29.000 319 12723.35 35.08 54809.22 88888.00 2012-11-14 15:00:29.125 319 12723.30 35.02 54809.20 88888.00 2012-11-14 15:00:29.250 319 12723.30 35.10 54809.30 88888.00 2012-11-14 15:00:29.375 319 12723.40 35.17 54809.35 88888.00 2012-11-14 15:00:29.500 319 12723.40 35.15 54809.30 88888.00 2012-11-14 15:00:29.625 319 12723.30 35.10 54809.32 88888.00 2012-11-14 15:00:29.750 319 12723.27 35.12 54809.35 88888.00 2012-11-14 15:00:29.875 319 12723.40 35.15 54809.40 88888.00 2012-11-14 15:00:30.000 319 12723.45 35.15 54809.40 88888.00 2012-11-14 15:00:30.125 319 12723.50 35.12 54809.45 88888.00 2012-11-14 15:00:30.250 319 12723.50 35.10 54809.45 88888.00 2012-11-14 15:00:30.375 319 12723.55 35.10 54809.40 88888.00 2012-11-14 15:00:30.500 319 12723.58 35.10 54809.43 88888.00 2012-11-14 15:00:30.625 319 12723.60 35.12 54809.47 88888.00 2012-11-14 15:00:30.750 319 12723.65 35.12 54809.50 88888.00 2012-11-14 15:00:30.875 319 12723.70 35.15 54809.53 88888.00 2012-11-14 15:00:31.000 319 12723.70 35.15 54809.53 88888.00 2012-11-14 15:00:31.125 319 12723.62 35.12 54809.53 88888.00 2012-11-14 15:00:31.250 319 12723.67 35.12 54809.55 88888.00 2012-11-14 15:00:31.375 319 12723.75 35.20 54809.57 88888.00 2012-11-14 15:00:31.500 319 12723.77 35.20 54809.60 88888.00 2012-11-14 15:00:31.625 319 12723.73 35.17 54809.57 88888.00 2012-11-14 15:00:31.750 319 12723.77 35.17 54809.60 88888.00 2012-11-14 15:00:31.875 319 12723.83 35.23 54809.60 88888.00 2012-11-14 15:00:32.000 319 12723.88 35.25 54809.62 88888.00 2012-11-14 15:00:32.125 319 12723.90 35.27 54809.62 88888.00 2012-11-14 15:00:32.250 319 12723.85 35.25 54809.62 88888.00 2012-11-14 15:00:32.375 319 12723.88 35.23 54809.62 88888.00 2012-11-14 15:00:32.500 319 12723.83 35.20 54809.60 88888.00 2012-11-14 15:00:32.625 319 12723.85 35.20 54809.62 88888.00 2012-11-14 15:00:32.750 319 12723.88 35.23 54809.65 88888.00 2012-11-14 15:00:32.875 319 12723.92 35.27 54809.68 88888.00 2012-11-14 15:00:33.000 319 12723.98 35.27 54809.70 88888.00 2012-11-14 15:00:33.125 319 12724.00 35.30 54809.75 88888.00 2012-11-14 15:00:33.250 319 12724.02 35.38 54809.78 88888.00 2012-11-14 15:00:33.375 319 12724.08 35.40 54809.78 88888.00 2012-11-14 15:00:33.500 319 12724.08 35.38 54809.78 88888.00 2012-11-14 15:00:33.625 319 12724.05 35.35 54809.78 88888.00 2012-11-14 15:00:33.750 319 12723.98 35.38 54809.78 88888.00 2012-11-14 15:00:33.875 319 12724.05 35.40 54809.78 88888.00 2012-11-14 15:00:34.000 319 12724.15 35.45 54809.80 88888.00 2012-11-14 15:00:34.125 319 12724.23 35.42 54809.80 88888.00 2012-11-14 15:00:34.250 319 12724.17 35.42 54809.85 88888.00 2012-11-14 15:00:34.375 319 12724.12 35.48 54809.88 88888.00 2012-11-14 15:00:34.500 319 12724.12 35.50 54809.90 88888.00 2012-11-14 15:00:34.625 319 12724.15 35.50 54809.88 88888.00 2012-11-14 15:00:34.750 319 12724.25 35.45 54809.88 88888.00 2012-11-14 15:00:34.875 319 12724.30 35.45 54809.90 88888.00 2012-11-14 15:00:35.000 319 12724.30 35.42 54809.88 88888.00 2012-11-14 15:00:35.125 319 12724.35 35.50 54809.93 88888.00 2012-11-14 15:00:35.250 319 12724.35 35.52 54810.00 88888.00 2012-11-14 15:00:35.375 319 12724.38 35.60 54810.00 88888.00 2012-11-14 15:00:35.500 319 12724.38 35.58 54810.00 88888.00 2012-11-14 15:00:35.625 319 12724.42 35.62 54810.05 88888.00 2012-11-14 15:00:35.750 319 12724.45 35.67 54810.07 88888.00 2012-11-14 15:00:35.875 319 12724.40 35.62 54810.07 88888.00 2012-11-14 15:00:36.000 319 12724.42 35.65 54810.05 88888.00 2012-11-14 15:00:36.125 319 12724.42 35.70 54810.10 88888.00 2012-11-14 15:00:36.250 319 12724.40 35.70 54810.10 88888.00 2012-11-14 15:00:36.375 319 12724.45 35.75 54810.12 88888.00 2012-11-14 15:00:36.500 319 12724.48 35.75 54810.15 88888.00 2012-11-14 15:00:36.625 319 12724.45 35.70 54810.12 88888.00 2012-11-14 15:00:36.750 319 12724.45 35.67 54810.12 88888.00 2012-11-14 15:00:36.875 319 12724.50 35.67 54810.12 88888.00 2012-11-14 15:00:37.000 319 12724.55 35.73 54810.20 88888.00 2012-11-14 15:00:37.125 319 12724.60 35.75 54810.22 88888.00 2012-11-14 15:00:37.250 319 12724.58 35.75 54810.22 88888.00 2012-11-14 15:00:37.375 319 12724.60 35.75 54810.22 88888.00 2012-11-14 15:00:37.500 319 12724.58 35.77 54810.25 88888.00 2012-11-14 15:00:37.625 319 12724.58 35.80 54810.28 88888.00 2012-11-14 15:00:37.750 319 12724.65 35.80 54810.25 88888.00 2012-11-14 15:00:37.875 319 12724.73 35.85 54810.28 88888.00 2012-11-14 15:00:38.000 319 12724.75 35.83 54810.28 88888.00 2012-11-14 15:00:38.125 319 12724.77 35.85 54810.30 88888.00 2012-11-14 15:00:38.250 319 12724.77 35.85 54810.32 88888.00 2012-11-14 15:00:38.375 319 12724.77 35.85 54810.32 88888.00 2012-11-14 15:00:38.500 319 12724.77 35.83 54810.32 88888.00 2012-11-14 15:00:38.625 319 12724.83 35.85 54810.38 88888.00 2012-11-14 15:00:38.750 319 12724.77 35.90 54810.40 88888.00 2012-11-14 15:00:38.875 319 12724.77 35.88 54810.43 88888.00 2012-11-14 15:00:39.000 319 12724.80 35.92 54810.43 88888.00 2012-11-14 15:00:39.125 319 12724.80 35.95 54810.45 88888.00 2012-11-14 15:00:39.250 319 12724.80 35.92 54810.47 88888.00 2012-11-14 15:00:39.375 319 12724.88 35.95 54810.47 88888.00 2012-11-14 15:00:39.500 319 12724.85 35.92 54810.47 88888.00 2012-11-14 15:00:39.625 319 12724.85 35.92 54810.47 88888.00 2012-11-14 15:00:39.750 319 12724.92 35.95 54810.53 88888.00 2012-11-14 15:00:39.875 319 12724.92 36.00 54810.55 88888.00 2012-11-14 15:00:40.000 319 12724.85 35.95 54810.53 88888.00 2012-11-14 15:00:40.125 319 12724.85 35.92 54810.53 88888.00 2012-11-14 15:00:40.250 319 12724.90 35.92 54810.55 88888.00 2012-11-14 15:00:40.375 319 12724.95 35.95 54810.57 88888.00 2012-11-14 15:00:40.500 319 12724.92 35.98 54810.62 88888.00 2012-11-14 15:00:40.625 319 12725.00 36.00 54810.65 88888.00 2012-11-14 15:00:40.750 319 12725.08 36.02 54810.65 88888.00 2012-11-14 15:00:40.875 319 12725.10 35.98 54810.65 88888.00 2012-11-14 15:00:41.000 319 12725.12 35.98 54810.65 88888.00 2012-11-14 15:00:41.125 319 12725.12 35.98 54810.70 88888.00 2012-11-14 15:00:41.250 319 12725.12 36.02 54810.68 88888.00 2012-11-14 15:00:41.375 319 12725.17 36.02 54810.70 88888.00 2012-11-14 15:00:41.500 319 12725.15 36.02 54810.72 88888.00 2012-11-14 15:00:41.625 319 12725.08 35.98 54810.72 88888.00 2012-11-14 15:00:41.750 319 12725.12 36.00 54810.75 88888.00 2012-11-14 15:00:41.875 319 12725.20 36.05 54810.78 88888.00 2012-11-14 15:00:42.000 319 12725.27 36.10 54810.80 88888.00 2012-11-14 15:00:42.125 319 12725.30 36.05 54810.80 88888.00 2012-11-14 15:00:42.250 319 12725.20 36.00 54810.82 88888.00 2012-11-14 15:00:42.375 319 12725.30 36.02 54810.82 88888.00 2012-11-14 15:00:42.500 319 12725.40 36.10 54810.90 88888.00 2012-11-14 15:00:42.625 319 12725.40 36.10 54810.85 88888.00 2012-11-14 15:00:42.750 319 12725.42 36.10 54810.88 88888.00 2012-11-14 15:00:42.875 319 12725.45 36.10 54810.90 88888.00 2012-11-14 15:00:43.000 319 12725.48 36.12 54810.90 88888.00 2012-11-14 15:00:43.125 319 12725.52 36.12 54810.93 88888.00 2012-11-14 15:00:43.250 319 12725.50 36.15 54810.97 88888.00 2012-11-14 15:00:43.375 319 12725.48 36.17 54810.97 88888.00 2012-11-14 15:00:43.500 319 12725.50 36.20 54811.00 88888.00 2012-11-14 15:00:43.625 319 12725.52 36.23 54811.00 88888.00 2012-11-14 15:00:43.750 319 12725.52 36.25 54811.03 88888.00 2012-11-14 15:00:43.875 319 12725.60 36.23 54811.03 88888.00 2012-11-14 15:00:44.000 319 12725.60 36.20 54811.03 88888.00 2012-11-14 15:00:44.125 319 12725.60 36.25 54811.05 88888.00 2012-11-14 15:00:44.250 319 12725.60 36.25 54811.10 88888.00 2012-11-14 15:00:44.375 319 12725.65 36.30 54811.10 88888.00 2012-11-14 15:00:44.500 319 12725.65 36.30 54811.10 88888.00 2012-11-14 15:00:44.625 319 12725.67 36.30 54811.12 88888.00 2012-11-14 15:00:44.750 319 12725.67 36.33 54811.15 88888.00 2012-11-14 15:00:44.875 319 12725.70 36.40 54811.18 88888.00 2012-11-14 15:00:45.000 319 12725.65 36.38 54811.15 88888.00 2012-11-14 15:00:45.125 319 12725.60 36.35 54811.12 88888.00 2012-11-14 15:00:45.250 319 12725.62 36.35 54811.18 88888.00 2012-11-14 15:00:45.375 319 12725.65 36.30 54811.15 88888.00 2012-11-14 15:00:45.500 319 12725.67 36.35 54811.15 88888.00 2012-11-14 15:00:45.625 319 12725.73 36.38 54811.20 88888.00 2012-11-14 15:00:45.750 319 12725.75 36.38 54811.22 88888.00 2012-11-14 15:00:45.875 319 12725.80 36.42 54811.25 88888.00 2012-11-14 15:00:46.000 319 12725.80 36.48 54811.25 88888.00 2012-11-14 15:00:46.125 319 12725.77 36.48 54811.28 88888.00 2012-11-14 15:00:46.250 319 12725.75 36.48 54811.30 88888.00 2012-11-14 15:00:46.375 319 12725.75 36.42 54811.25 88888.00 2012-11-14 15:00:46.500 319 12725.77 36.42 54811.30 88888.00 2012-11-14 15:00:46.625 319 12725.83 36.48 54811.32 88888.00 2012-11-14 15:00:46.750 319 12725.85 36.52 54811.35 88888.00 2012-11-14 15:00:46.875 319 12725.85 36.58 54811.40 88888.00 2012-11-14 15:00:47.000 319 12725.85 36.52 54811.38 88888.00 2012-11-14 15:00:47.125 319 12725.85 36.50 54811.38 88888.00 2012-11-14 15:00:47.250 319 12725.88 36.52 54811.40 88888.00 2012-11-14 15:00:47.375 319 12725.90 36.60 54811.45 88888.00 2012-11-14 15:00:47.500 319 12725.95 36.60 54811.47 88888.00 2012-11-14 15:00:47.625 319 12726.00 36.62 54811.45 88888.00 2012-11-14 15:00:47.750 319 12726.05 36.65 54811.50 88888.00 2012-11-14 15:00:47.875 319 12726.05 36.65 54811.50 88888.00 2012-11-14 15:00:48.000 319 12726.02 36.62 54811.47 88888.00 2012-11-14 15:00:48.125 319 12726.02 36.65 54811.53 88888.00 2012-11-14 15:00:48.250 319 12726.02 36.65 54811.53 88888.00 2012-11-14 15:00:48.375 319 12726.05 36.67 54811.55 88888.00 2012-11-14 15:00:48.500 319 12726.10 36.65 54811.55 88888.00 2012-11-14 15:00:48.625 319 12726.17 36.70 54811.55 88888.00 2012-11-14 15:00:48.750 319 12726.20 36.73 54811.57 88888.00 2012-11-14 15:00:48.875 319 12726.20 36.77 54811.62 88888.00 2012-11-14 15:00:49.000 319 12726.25 36.80 54811.62 88888.00 2012-11-14 15:00:49.125 319 12726.30 36.85 54811.68 88888.00 2012-11-14 15:00:49.250 319 12726.27 36.83 54811.68 88888.00 2012-11-14 15:00:49.375 319 12726.23 36.85 54811.65 88888.00 2012-11-14 15:00:49.500 319 12726.20 36.83 54811.62 88888.00 2012-11-14 15:00:49.625 319 12726.27 36.85 54811.65 88888.00 2012-11-14 15:00:49.750 319 12726.38 36.92 54811.70 88888.00 2012-11-14 15:00:49.875 319 12726.38 36.92 54811.72 88888.00 2012-11-14 15:00:50.000 319 12726.33 36.95 54811.72 88888.00 2012-11-14 15:00:50.125 319 12726.33 36.95 54811.70 88888.00 2012-11-14 15:00:50.250 319 12726.35 36.90 54811.75 88888.00 2012-11-14 15:00:50.375 319 12726.42 36.88 54811.72 88888.00 2012-11-14 15:00:50.500 319 12726.45 36.92 54811.75 88888.00 2012-11-14 15:00:50.625 319 12726.45 36.92 54811.80 88888.00 2012-11-14 15:00:50.750 319 12726.45 37.00 54811.85 88888.00 2012-11-14 15:00:50.875 319 12726.45 36.98 54811.88 88888.00 2012-11-14 15:00:51.000 319 12726.42 36.98 54811.88 88888.00 2012-11-14 15:00:51.125 319 12726.45 37.02 54811.90 88888.00 2012-11-14 15:00:51.250 319 12726.50 37.05 54811.90 88888.00 2012-11-14 15:00:51.375 319 12726.48 37.00 54811.82 88888.00 2012-11-14 15:00:51.500 319 12726.52 36.98 54811.82 88888.00 2012-11-14 15:00:51.625 319 12726.58 37.02 54811.88 88888.00 2012-11-14 15:00:51.750 319 12726.60 37.05 54811.93 88888.00 2012-11-14 15:00:51.875 319 12726.60 37.02 54811.95 88888.00 2012-11-14 15:00:52.000 319 12726.62 37.05 54811.93 88888.00 2012-11-14 15:00:52.125 319 12726.65 37.02 54811.93 88888.00 2012-11-14 15:00:52.250 319 12726.62 37.08 54811.95 88888.00 2012-11-14 15:00:52.375 319 12726.65 37.12 54812.00 88888.00 2012-11-14 15:00:52.500 319 12726.67 37.12 54812.00 88888.00 2012-11-14 15:00:52.625 319 12726.73 37.12 54812.03 88888.00 2012-11-14 15:00:52.750 319 12726.75 37.12 54812.03 88888.00 2012-11-14 15:00:52.875 319 12726.73 37.10 54812.00 88888.00 2012-11-14 15:00:53.000 319 12726.77 37.10 54812.03 88888.00 2012-11-14 15:00:53.125 319 12726.80 37.10 54812.03 88888.00 2012-11-14 15:00:53.250 319 12726.75 37.08 54812.05 88888.00 2012-11-14 15:00:53.375 319 12726.83 37.10 54812.07 88888.00 2012-11-14 15:00:53.500 319 12726.83 37.12 54812.10 88888.00 2012-11-14 15:00:53.625 319 12726.83 37.10 54812.10 88888.00 2012-11-14 15:00:53.750 319 12726.73 37.12 54812.10 88888.00 2012-11-14 15:00:53.875 319 12726.73 37.15 54812.12 88888.00 2012-11-14 15:00:54.000 319 12726.77 37.10 54812.10 88888.00 2012-11-14 15:00:54.125 319 12726.73 37.12 54812.10 88888.00 2012-11-14 15:00:54.250 319 12726.73 37.15 54812.18 88888.00 2012-11-14 15:00:54.375 319 12726.83 37.20 54812.20 88888.00 2012-11-14 15:00:54.500 319 12726.85 37.15 54812.18 88888.00 2012-11-14 15:00:54.625 319 12726.83 37.12 54812.18 88888.00 2012-11-14 15:00:54.750 319 12726.90 37.10 54812.20 88888.00 2012-11-14 15:00:54.875 319 12726.95 37.17 54812.25 88888.00 2012-11-14 15:00:55.000 319 12726.95 37.17 54812.28 88888.00 2012-11-14 15:00:55.125 319 12726.98 37.25 54812.32 88888.00 2012-11-14 15:00:55.250 319 12726.98 37.25 54812.32 88888.00 2012-11-14 15:00:55.375 319 12726.95 37.20 54812.28 88888.00 2012-11-14 15:00:55.500 319 12726.88 37.20 54812.30 88888.00 2012-11-14 15:00:55.625 319 12726.90 37.27 54812.38 88888.00 2012-11-14 15:00:55.750 319 12727.02 37.30 54812.38 88888.00 2012-11-14 15:00:55.875 319 12727.05 37.27 54812.38 88888.00 2012-11-14 15:00:56.000 319 12727.05 37.30 54812.38 88888.00 2012-11-14 15:00:56.125 319 12727.08 37.30 54812.43 88888.00 2012-11-14 15:00:56.250 319 12727.00 37.30 54812.43 88888.00 2012-11-14 15:00:56.375 319 12727.02 37.27 54812.40 88888.00 2012-11-14 15:00:56.500 319 12727.08 37.27 54812.40 88888.00 2012-11-14 15:00:56.625 319 12727.10 37.35 54812.43 88888.00 2012-11-14 15:00:56.750 319 12727.08 37.38 54812.45 88888.00 2012-11-14 15:00:56.875 319 12727.05 37.38 54812.50 88888.00 2012-11-14 15:00:57.000 319 12727.08 37.42 54812.50 88888.00 2012-11-14 15:00:57.125 319 12727.10 37.42 54812.53 88888.00 2012-11-14 15:00:57.250 319 12727.08 37.40 54812.53 88888.00 2012-11-14 15:00:57.375 319 12727.15 37.42 54812.55 88888.00 2012-11-14 15:00:57.500 319 12727.17 37.45 54812.57 88888.00 2012-11-14 15:00:57.625 319 12727.20 37.50 54812.57 88888.00 2012-11-14 15:00:57.750 319 12727.15 37.42 54812.53 88888.00 2012-11-14 15:00:57.875 319 12727.15 37.42 54812.53 88888.00 2012-11-14 15:00:58.000 319 12727.20 37.50 54812.57 88888.00 2012-11-14 15:00:58.125 319 12727.27 37.52 54812.60 88888.00 2012-11-14 15:00:58.250 319 12727.27 37.52 54812.65 88888.00 2012-11-14 15:00:58.375 319 12727.25 37.50 54812.62 88888.00 2012-11-14 15:00:58.500 319 12727.25 37.52 54812.62 88888.00 2012-11-14 15:00:58.625 319 12727.30 37.55 54812.65 88888.00 2012-11-14 15:00:58.750 319 12727.30 37.58 54812.68 88888.00 2012-11-14 15:00:58.875 319 12727.38 37.58 54812.70 88888.00 2012-11-14 15:00:59.000 319 12727.40 37.62 54812.72 88888.00 2012-11-14 15:00:59.125 319 12727.40 37.65 54812.75 88888.00 2012-11-14 15:00:59.250 319 12727.42 37.67 54812.78 88888.00 2012-11-14 15:00:59.375 319 12727.42 37.65 54812.78 88888.00 2012-11-14 15:00:59.500 319 12727.42 37.60 54812.72 88888.00 2012-11-14 15:00:59.625 319 12727.50 37.60 54812.75 88888.00 2012-11-14 15:00:59.750 319 12727.50 37.62 54812.80 88888.00 2012-11-14 15:00:59.875 319 12727.48 37.67 54812.80 88888.00 2012-11-14 15:01:00.000 319 12727.52 37.77 54812.82 88888.00 2012-11-14 15:01:00.125 319 12727.55 37.75 54812.80 88888.00 2012-11-14 15:01:00.250 319 12727.52 37.70 54812.80 88888.00 2012-11-14 15:01:00.375 319 12727.50 37.70 54812.80 88888.00 2012-11-14 15:01:00.500 319 12727.52 37.77 54812.82 88888.00 2012-11-14 15:01:00.625 319 12727.55 37.77 54812.85 88888.00 2012-11-14 15:01:00.750 319 12727.62 37.83 54812.90 88888.00 2012-11-14 15:01:00.875 319 12727.62 37.85 54812.90 88888.00 2012-11-14 15:01:01.000 319 12727.58 37.85 54812.90 88888.00 2012-11-14 15:01:01.125 319 12727.60 37.85 54812.95 88888.00 2012-11-14 15:01:01.250 319 12727.60 37.88 54812.93 88888.00 2012-11-14 15:01:01.375 319 12727.58 37.85 54812.93 88888.00 2012-11-14 15:01:01.500 319 12727.50 37.83 54812.93 88888.00 2012-11-14 15:01:01.625 319 12727.58 37.90 54812.97 88888.00 2012-11-14 15:01:01.750 319 12727.65 37.92 54813.03 88888.00 2012-11-14 15:01:01.875 319 12727.62 37.92 54813.05 88888.00 2012-11-14 15:01:02.000 319 12727.62 37.92 54813.07 88888.00 2012-11-14 15:01:02.125 319 12727.60 37.88 54813.05 88888.00 2012-11-14 15:01:02.250 319 12727.60 37.85 54813.05 88888.00 2012-11-14 15:01:02.375 319 12727.67 37.92 54813.05 88888.00 2012-11-14 15:01:02.500 319 12727.65 37.95 54813.07 88888.00 2012-11-14 15:01:02.625 319 12727.60 37.95 54813.10 88888.00 2012-11-14 15:01:02.750 319 12727.62 37.98 54813.12 88888.00 2012-11-14 15:01:02.875 319 12727.62 37.98 54813.15 88888.00 2012-11-14 15:01:03.000 319 12727.60 37.98 54813.12 88888.00 2012-11-14 15:01:03.125 319 12727.60 38.00 54813.18 88888.00 2012-11-14 15:01:03.250 319 12727.65 37.98 54813.25 88888.00 2012-11-14 15:01:03.375 319 12727.67 38.02 54813.28 88888.00 2012-11-14 15:01:03.500 319 12727.65 37.98 54813.25 88888.00 2012-11-14 15:01:03.625 319 12727.67 38.00 54813.25 88888.00 2012-11-14 15:01:03.750 319 12727.70 38.02 54813.25 88888.00 2012-11-14 15:01:03.875 319 12727.67 38.02 54813.30 88888.00 2012-11-14 15:01:04.000 319 12727.70 38.00 54813.30 88888.00 2012-11-14 15:01:04.125 319 12727.73 37.98 54813.28 88888.00 2012-11-14 15:01:04.250 319 12727.70 37.98 54813.28 88888.00 2012-11-14 15:01:04.375 319 12727.75 38.02 54813.30 88888.00 2012-11-14 15:01:04.500 319 12727.80 38.02 54813.30 88888.00 2012-11-14 15:01:04.625 319 12727.83 37.98 54813.30 88888.00 2012-11-14 15:01:04.750 319 12727.83 38.00 54813.32 88888.00 2012-11-14 15:01:04.875 319 12727.85 38.08 54813.40 88888.00 2012-11-14 15:01:05.000 319 12727.83 38.08 54813.40 88888.00 2012-11-14 15:01:05.125 319 12727.85 38.05 54813.40 88888.00 2012-11-14 15:01:05.250 319 12727.85 38.02 54813.40 88888.00 2012-11-14 15:01:05.375 319 12728.05 38.08 54813.43 88888.00 2012-11-14 15:01:05.500 319 12728.08 38.15 54813.47 88888.00 2012-11-14 15:01:05.625 319 12728.00 38.20 54813.47 88888.00 2012-11-14 15:01:05.750 319 12728.00 38.15 54813.45 88888.00 2012-11-14 15:01:05.875 319 12728.05 38.15 54813.47 88888.00 2012-11-14 15:01:06.000 319 12728.05 38.15 54813.50 88888.00 2012-11-14 15:01:06.125 319 12728.10 38.17 54813.55 88888.00 2012-11-14 15:01:06.250 319 12728.08 38.17 54813.53 88888.00 2012-11-14 15:01:06.375 319 12728.00 38.12 54813.50 88888.00 2012-11-14 15:01:06.500 319 12728.02 38.20 54813.53 88888.00 2012-11-14 15:01:06.625 319 12728.10 38.25 54813.57 88888.00 2012-11-14 15:01:06.750 319 12728.15 38.30 54813.57 88888.00 2012-11-14 15:01:06.875 319 12728.15 38.35 54813.57 88888.00 2012-11-14 15:01:07.000 319 12728.15 38.33 54813.55 88888.00 2012-11-14 15:01:07.125 319 12728.23 38.33 54813.57 88888.00 2012-11-14 15:01:07.250 319 12728.17 38.33 54813.60 88888.00 2012-11-14 15:01:07.375 319 12728.20 38.40 54813.60 88888.00 2012-11-14 15:01:07.500 319 12728.20 38.40 54813.57 88888.00 2012-11-14 15:01:07.625 319 12728.20 38.38 54813.60 88888.00 2012-11-14 15:01:07.750 319 12728.25 38.40 54813.62 88888.00 2012-11-14 15:01:07.875 319 12728.25 38.42 54813.65 88888.00 2012-11-14 15:01:08.000 319 12728.27 38.42 54813.65 88888.00 2012-11-14 15:01:08.125 319 12728.38 38.48 54813.68 88888.00 2012-11-14 15:01:08.250 319 12728.40 38.50 54813.70 88888.00 2012-11-14 15:01:08.375 319 12728.50 38.58 54813.78 88888.00 2012-11-14 15:01:08.500 319 12728.48 38.58 54813.75 88888.00 2012-11-14 15:01:08.625 319 12728.48 38.55 54813.70 88888.00 2012-11-14 15:01:08.750 319 12728.48 38.55 54813.70 88888.00 2012-11-14 15:01:08.875 319 12728.52 38.58 54813.72 88888.00 2012-11-14 15:01:09.000 319 12728.55 38.55 54813.70 88888.00 2012-11-14 15:01:09.125 319 12728.60 38.55 54813.72 88888.00 2012-11-14 15:01:09.250 319 12728.62 38.58 54813.75 88888.00 2012-11-14 15:01:09.375 319 12728.65 38.60 54813.75 88888.00 2012-11-14 15:01:09.500 319 12728.65 38.60 54813.80 88888.00 2012-11-14 15:01:09.625 319 12728.67 38.62 54813.80 88888.00 2012-11-14 15:01:09.750 319 12728.65 38.58 54813.80 88888.00 2012-11-14 15:01:09.875 319 12728.67 38.58 54813.85 88888.00 2012-11-14 15:01:10.000 319 12728.73 38.60 54813.82 88888.00 2012-11-14 15:01:10.125 319 12728.73 38.58 54813.82 88888.00 2012-11-14 15:01:10.250 319 12728.75 38.60 54813.85 88888.00 2012-11-14 15:01:10.375 319 12728.80 38.62 54813.90 88888.00 2012-11-14 15:01:10.500 319 12728.75 38.60 54813.88 88888.00 2012-11-14 15:01:10.625 319 12728.73 38.58 54813.85 88888.00 2012-11-14 15:01:10.750 319 12728.77 38.62 54813.93 88888.00 2012-11-14 15:01:10.875 319 12728.80 38.65 54813.95 88888.00 2012-11-14 15:01:11.000 319 12728.75 38.60 54813.93 88888.00 2012-11-14 15:01:11.125 319 12728.75 38.60 54813.95 88888.00 2012-11-14 15:01:11.250 319 12728.73 38.60 54813.97 88888.00 2012-11-14 15:01:11.375 319 12728.75 38.62 54814.00 88888.00 2012-11-14 15:01:11.500 319 12728.77 38.67 54814.03 88888.00 2012-11-14 15:01:11.625 319 12728.75 38.67 54814.03 88888.00 2012-11-14 15:01:11.750 319 12728.80 38.67 54814.07 88888.00 2012-11-14 15:01:11.875 319 12728.88 38.65 54814.10 88888.00 2012-11-14 15:01:12.000 319 12728.90 38.67 54814.10 88888.00 2012-11-14 15:01:12.125 319 12728.98 38.67 54814.07 88888.00 2012-11-14 15:01:12.250 319 12728.98 38.67 54814.10 88888.00 2012-11-14 15:01:12.375 319 12729.00 38.73 54814.10 88888.00 2012-11-14 15:01:12.500 319 12729.02 38.75 54814.15 88888.00 2012-11-14 15:01:12.625 319 12729.05 38.77 54814.12 88888.00 2012-11-14 15:01:12.750 319 12729.10 38.80 54814.15 88888.00 2012-11-14 15:01:12.875 319 12729.08 38.80 54814.15 88888.00 2012-11-14 15:01:13.000 319 12729.05 38.75 54814.12 88888.00 2012-11-14 15:01:13.125 319 12729.02 38.73 54814.12 88888.00 2012-11-14 15:01:13.250 319 12729.05 38.75 54814.18 88888.00 2012-11-14 15:01:13.375 319 12729.12 38.80 54814.20 88888.00 2012-11-14 15:01:13.500 319 12729.10 38.77 54814.18 88888.00 2012-11-14 15:01:13.625 319 12729.10 38.73 54814.18 88888.00 2012-11-14 15:01:13.750 319 12729.08 38.70 54814.18 88888.00 2012-11-14 15:01:13.875 319 12729.10 38.70 54814.20 88888.00 2012-11-14 15:01:14.000 319 12729.20 38.73 54814.20 88888.00 2012-11-14 15:01:14.125 319 12729.30 38.75 54814.22 88888.00 2012-11-14 15:01:14.250 319 12729.25 38.73 54814.22 88888.00 2012-11-14 15:01:14.375 319 12729.25 38.73 54814.25 88888.00 2012-11-14 15:01:14.500 319 12729.25 38.77 54814.28 88888.00 2012-11-14 15:01:14.625 319 12729.33 38.73 54814.25 88888.00 2012-11-14 15:01:14.750 319 12729.38 38.73 54814.28 88888.00 2012-11-14 15:01:14.875 319 12729.40 38.75 54814.30 88888.00 2012-11-14 15:01:15.000 319 12729.38 38.75 54814.30 88888.00 2012-11-14 15:01:15.125 319 12729.45 38.77 54814.35 88888.00 2012-11-14 15:01:15.250 319 12729.42 38.75 54814.35 88888.00 2012-11-14 15:01:15.375 319 12729.40 38.73 54814.32 88888.00 2012-11-14 15:01:15.500 319 12729.45 38.70 54814.35 88888.00 2012-11-14 15:01:15.625 319 12729.50 38.75 54814.38 88888.00 2012-11-14 15:01:15.750 319 12729.48 38.75 54814.40 88888.00 2012-11-14 15:01:15.875 319 12729.38 38.67 54814.38 88888.00 2012-11-14 15:01:16.000 319 12729.30 38.67 54814.38 88888.00 2012-11-14 15:01:16.125 319 12729.38 38.73 54814.40 88888.00 2012-11-14 15:01:16.250 319 12729.42 38.67 54814.43 88888.00 2012-11-14 15:01:16.375 319 12729.52 38.67 54814.40 88888.00 2012-11-14 15:01:16.500 319 12729.58 38.70 54814.43 88888.00 2012-11-14 15:01:16.625 319 12729.55 38.75 54814.50 88888.00 2012-11-14 15:01:16.750 319 12729.55 38.77 54814.55 88888.00 2012-11-14 15:01:16.875 319 12729.55 38.75 54814.53 88888.00 2012-11-14 15:01:17.000 319 12729.55 38.75 54814.53 88888.00 2012-11-14 15:01:17.125 319 12729.55 38.75 54814.55 88888.00 2012-11-14 15:01:17.250 319 12729.55 38.70 54814.53 88888.00 2012-11-14 15:01:17.375 319 12729.58 38.70 54814.55 88888.00 2012-11-14 15:01:17.500 319 12729.60 38.65 54814.50 88888.00 2012-11-14 15:01:17.625 319 12729.62 38.65 54814.55 88888.00 2012-11-14 15:01:17.750 319 12729.62 38.70 54814.57 88888.00 2012-11-14 15:01:17.875 319 12729.62 38.73 54814.60 88888.00 2012-11-14 15:01:18.000 319 12729.70 38.75 54814.62 88888.00 2012-11-14 15:01:18.125 319 12729.73 38.73 54814.62 88888.00 2012-11-14 15:01:18.250 319 12729.73 38.67 54814.62 88888.00 2012-11-14 15:01:18.375 319 12729.83 38.70 54814.65 88888.00 2012-11-14 15:01:18.500 319 12729.77 38.70 54814.65 88888.00 2012-11-14 15:01:18.625 319 12729.75 38.73 54814.65 88888.00 2012-11-14 15:01:18.750 319 12729.77 38.75 54814.68 88888.00 2012-11-14 15:01:18.875 319 12729.83 38.80 54814.72 88888.00 2012-11-14 15:01:19.000 319 12729.88 38.80 54814.72 88888.00 2012-11-14 15:01:19.125 319 12729.88 38.80 54814.75 88888.00 2012-11-14 15:01:19.250 319 12729.90 38.77 54814.75 88888.00 2012-11-14 15:01:19.375 319 12730.00 38.80 54814.78 88888.00 2012-11-14 15:01:19.500 319 12730.02 38.88 54814.80 88888.00 2012-11-14 15:01:19.625 319 12729.95 38.88 54814.80 88888.00 2012-11-14 15:01:19.750 319 12729.90 38.85 54814.75 88888.00 2012-11-14 15:01:19.875 319 12729.80 38.85 54814.75 88888.00 2012-11-14 15:01:20.000 319 12729.85 38.88 54814.78 88888.00 2012-11-14 15:01:20.125 319 12729.92 38.90 54814.80 88888.00 2012-11-14 15:01:20.250 319 12729.98 38.92 54814.85 88888.00 2012-11-14 15:01:20.375 319 12730.00 38.95 54814.85 88888.00 2012-11-14 15:01:20.500 319 12729.98 38.90 54814.80 88888.00 2012-11-14 15:01:20.625 319 12730.05 38.88 54814.82 88888.00 2012-11-14 15:01:20.750 319 12730.10 38.90 54814.82 88888.00 2012-11-14 15:01:20.875 319 12730.10 38.88 54814.85 88888.00 2012-11-14 15:01:21.000 319 12730.10 38.83 54814.85 88888.00 2012-11-14 15:01:21.125 319 12730.08 38.85 54814.88 88888.00 2012-11-14 15:01:21.250 319 12730.08 38.85 54814.88 88888.00 2012-11-14 15:01:21.375 319 12730.12 38.85 54814.88 88888.00 2012-11-14 15:01:21.500 319 12730.15 38.88 54814.93 88888.00 2012-11-14 15:01:21.625 319 12730.15 38.88 54814.95 88888.00 2012-11-14 15:01:21.750 319 12730.15 38.85 54814.97 88888.00 2012-11-14 15:01:21.875 319 12730.17 38.92 54815.00 88888.00 2012-11-14 15:01:22.000 319 12730.15 38.90 54815.00 88888.00 2012-11-14 15:01:22.125 319 12730.05 38.83 54815.00 88888.00 2012-11-14 15:01:22.250 319 12730.05 38.80 54815.03 88888.00 2012-11-14 15:01:22.375 319 12730.12 38.83 54815.03 88888.00 2012-11-14 15:01:22.500 319 12730.20 38.83 54815.05 88888.00 2012-11-14 15:01:22.625 319 12730.20 38.80 54815.05 88888.00 2012-11-14 15:01:22.750 319 12730.20 38.85 54815.12 88888.00 2012-11-14 15:01:22.875 319 12730.25 38.88 54815.12 88888.00 2012-11-14 15:01:23.000 319 12730.23 38.85 54815.12 88888.00 2012-11-14 15:01:23.125 319 12730.23 38.85 54815.12 88888.00 2012-11-14 15:01:23.250 319 12730.25 38.80 54815.12 88888.00 2012-11-14 15:01:23.375 319 12730.27 38.80 54815.12 88888.00 2012-11-14 15:01:23.500 319 12730.25 38.77 54815.15 88888.00 2012-11-14 15:01:23.625 319 12730.27 38.77 54815.15 88888.00 2012-11-14 15:01:23.750 319 12730.30 38.77 54815.18 88888.00 2012-11-14 15:01:23.875 319 12730.35 38.80 54815.18 88888.00 2012-11-14 15:01:24.000 319 12730.35 38.80 54815.18 88888.00 2012-11-14 15:01:24.125 319 12730.33 38.80 54815.22 88888.00 2012-11-14 15:01:24.250 319 12730.25 38.77 54815.22 88888.00 2012-11-14 15:01:24.375 319 12730.23 38.80 54815.22 88888.00 2012-11-14 15:01:24.500 319 12730.25 38.83 54815.30 88888.00 2012-11-14 15:01:24.625 319 12730.35 38.83 54815.30 88888.00 2012-11-14 15:01:24.750 319 12730.42 38.83 54815.30 88888.00 2012-11-14 15:01:24.875 319 12730.45 38.77 54815.30 88888.00 2012-11-14 15:01:25.000 319 12730.42 38.77 54815.28 88888.00 2012-11-14 15:01:25.125 319 12730.42 38.77 54815.30 88888.00 2012-11-14 15:01:25.250 319 12730.33 38.75 54815.32 88888.00 2012-11-14 15:01:25.375 319 12730.35 38.75 54815.32 88888.00 2012-11-14 15:01:25.500 319 12730.38 38.75 54815.30 88888.00 2012-11-14 15:01:25.625 319 12730.35 38.70 54815.28 88888.00 2012-11-14 15:01:25.750 319 12730.38 38.67 54815.30 88888.00 2012-11-14 15:01:25.875 319 12730.42 38.70 54815.38 88888.00 2012-11-14 15:01:26.000 319 12730.42 38.73 54815.38 88888.00 2012-11-14 15:01:26.125 319 12730.40 38.70 54815.40 88888.00 2012-11-14 15:01:26.250 319 12730.45 38.70 54815.45 88888.00 2012-11-14 15:01:26.375 319 12730.52 38.75 54815.53 88888.00 2012-11-14 15:01:26.500 319 12730.52 38.77 54815.50 88888.00 2012-11-14 15:01:26.625 319 12730.55 38.73 54815.50 88888.00 2012-11-14 15:01:26.750 319 12730.55 38.73 54815.53 88888.00 2012-11-14 15:01:26.875 319 12730.52 38.75 54815.50 88888.00 2012-11-14 15:01:27.000 319 12730.50 38.75 54815.53 88888.00 2012-11-14 15:01:27.125 319 12730.52 38.75 54815.53 88888.00 2012-11-14 15:01:27.250 319 12730.52 38.77 54815.60 88888.00 2012-11-14 15:01:27.375 319 12730.52 38.77 54815.60 88888.00 2012-11-14 15:01:27.500 319 12730.52 38.77 54815.60 88888.00 2012-11-14 15:01:27.625 319 12730.55 38.73 54815.60 88888.00 2012-11-14 15:01:27.750 319 12730.60 38.77 54815.65 88888.00 2012-11-14 15:01:27.875 319 12730.65 38.80 54815.68 88888.00 2012-11-14 15:01:28.000 319 12730.67 38.77 54815.65 88888.00 2012-11-14 15:01:28.125 319 12730.60 38.77 54815.65 88888.00 2012-11-14 15:01:28.250 319 12730.60 38.80 54815.68 88888.00 2012-11-14 15:01:28.375 319 12730.65 38.77 54815.70 88888.00 2012-11-14 15:01:28.500 319 12730.67 38.77 54815.70 88888.00 2012-11-14 15:01:28.625 319 12730.70 38.77 54815.70 88888.00 2012-11-14 15:01:28.750 319 12730.60 38.77 54815.72 88888.00 2012-11-14 15:01:28.875 319 12730.58 38.83 54815.78 88888.00 2012-11-14 15:01:29.000 319 12730.60 38.83 54815.72 88888.00 2012-11-14 15:01:29.125 319 12730.70 38.80 54815.75 88888.00 2012-11-14 15:01:29.250 319 12730.70 38.77 54815.72 88888.00 2012-11-14 15:01:29.375 319 12730.75 38.80 54815.75 88888.00 2012-11-14 15:01:29.500 319 12730.77 38.80 54815.78 88888.00 2012-11-14 15:01:29.625 319 12730.75 38.83 54815.80 88888.00 2012-11-14 15:01:29.750 319 12730.80 38.90 54815.88 88888.00 2012-11-14 15:01:29.875 319 12730.80 38.90 54815.85 88888.00 2012-11-14 15:01:30.000 319 12730.73 38.85 54815.85 88888.00 2012-11-14 15:01:30.125 319 12730.67 38.85 54815.88 88888.00 2012-11-14 15:01:30.250 319 12730.73 38.83 54815.93 88888.00 2012-11-14 15:01:30.375 319 12730.80 38.85 54815.93 88888.00 2012-11-14 15:01:30.500 319 12730.83 38.83 54815.90 88888.00 2012-11-14 15:01:30.625 319 12730.83 38.77 54815.93 88888.00 2012-11-14 15:01:30.750 319 12730.77 38.80 54815.93 88888.00 2012-11-14 15:01:30.875 319 12730.75 38.80 54815.95 88888.00 2012-11-14 15:01:31.000 319 12730.85 38.77 54815.97 88888.00 2012-11-14 15:01:31.125 319 12730.88 38.75 54816.00 88888.00 2012-11-14 15:01:31.250 319 12730.83 38.77 54816.00 88888.00 2012-11-14 15:01:31.375 319 12730.88 38.83 54816.00 88888.00 2012-11-14 15:01:31.500 319 12730.95 38.80 54816.00 88888.00 2012-11-14 15:01:31.625 319 12730.98 38.85 54816.05 88888.00 2012-11-14 15:01:31.750 319 12730.95 38.88 54816.05 88888.00 2012-11-14 15:01:31.875 319 12730.95 38.83 54816.05 88888.00 2012-11-14 15:01:32.000 319 12730.90 38.83 54816.05 88888.00 2012-11-14 15:01:32.125 319 12730.88 38.80 54816.07 88888.00 2012-11-14 15:01:32.250 319 12730.85 38.75 54816.10 88888.00 2012-11-14 15:01:32.375 319 12730.88 38.77 54816.10 88888.00 2012-11-14 15:01:32.500 319 12730.90 38.80 54816.10 88888.00 2012-11-14 15:01:32.625 319 12730.95 38.83 54816.15 88888.00 2012-11-14 15:01:32.750 319 12731.00 38.85 54816.18 88888.00 2012-11-14 15:01:32.875 319 12730.95 38.85 54816.18 88888.00 2012-11-14 15:01:33.000 319 12730.90 38.83 54816.15 88888.00 2012-11-14 15:01:33.125 319 12730.95 38.83 54816.18 88888.00 2012-11-14 15:01:33.250 319 12730.98 38.80 54816.20 88888.00 2012-11-14 15:01:33.375 319 12731.05 38.80 54816.22 88888.00 2012-11-14 15:01:33.500 319 12731.08 38.80 54816.20 88888.00 2012-11-14 15:01:33.625 319 12731.10 38.83 54816.20 88888.00 2012-11-14 15:01:33.750 319 12731.10 38.85 54816.25 88888.00 2012-11-14 15:01:33.875 319 12731.00 38.77 54816.22 88888.00 2012-11-14 15:01:34.000 319 12730.92 38.75 54816.20 88888.00 2012-11-14 15:01:34.125 319 12730.95 38.77 54816.25 88888.00 2012-11-14 15:01:34.250 319 12731.05 38.77 54816.30 88888.00 2012-11-14 15:01:34.375 319 12731.15 38.77 54816.30 88888.00 2012-11-14 15:01:34.500 319 12731.15 38.73 54816.28 88888.00 2012-11-14 15:01:34.625 319 12731.12 38.77 54816.32 88888.00 2012-11-14 15:01:34.750 319 12731.15 38.80 54816.35 88888.00 2012-11-14 15:01:34.875 319 12731.17 38.75 54816.35 88888.00 2012-11-14 15:01:35.000 319 12731.17 38.73 54816.35 88888.00 2012-11-14 15:01:35.125 319 12731.08 38.70 54816.35 88888.00 2012-11-14 15:01:35.250 319 12731.12 38.67 54816.35 88888.00 2012-11-14 15:01:35.375 319 12731.23 38.70 54816.38 88888.00 2012-11-14 15:01:35.500 319 12731.25 38.67 54816.38 88888.00 2012-11-14 15:01:35.625 319 12731.33 38.70 54816.43 88888.00 2012-11-14 15:01:35.750 319 12731.33 38.70 54816.43 88888.00 2012-11-14 15:01:35.875 319 12731.30 38.73 54816.47 88888.00 2012-11-14 15:01:36.000 319 12731.35 38.73 54816.50 88888.00 2012-11-14 15:01:36.125 319 12731.30 38.67 54816.50 88888.00 2012-11-14 15:01:36.250 319 12731.25 38.62 54816.45 88888.00 2012-11-14 15:01:36.375 319 12731.35 38.70 54816.50 88888.00 2012-11-14 15:01:36.500 319 12731.35 38.77 54816.53 88888.00 2012-11-14 15:01:36.625 319 12731.35 38.77 54816.55 88888.00 2012-11-14 15:01:36.750 319 12731.38 38.73 54816.53 88888.00 2012-11-14 15:01:36.875 319 12731.40 38.67 54816.50 88888.00 2012-11-14 15:01:37.000 319 12731.45 38.67 54816.55 88888.00 2012-11-14 15:01:37.125 319 12731.52 38.73 54816.60 88888.00 2012-11-14 15:01:37.250 319 12731.52 38.73 54816.60 88888.00 2012-11-14 15:01:37.375 319 12731.60 38.73 54816.60 88888.00 2012-11-14 15:01:37.500 319 12731.65 38.83 54816.65 88888.00 2012-11-14 15:01:37.625 319 12731.60 38.83 54816.65 88888.00 2012-11-14 15:01:37.750 319 12731.52 38.80 54816.62 88888.00 2012-11-14 15:01:37.875 319 12731.45 38.73 54816.60 88888.00 2012-11-14 15:01:38.000 319 12731.50 38.70 54816.60 88888.00 2012-11-14 15:01:38.125 319 12731.52 38.75 54816.68 88888.00 2012-11-14 15:01:38.250 319 12731.55 38.73 54816.68 88888.00 2012-11-14 15:01:38.375 319 12731.65 38.73 54816.70 88888.00 2012-11-14 15:01:38.500 319 12731.65 38.73 54816.68 88888.00 2012-11-14 15:01:38.625 319 12731.65 38.73 54816.70 88888.00 2012-11-14 15:01:38.750 319 12731.75 38.70 54816.72 88888.00 2012-11-14 15:01:38.875 319 12731.75 38.70 54816.72 88888.00 2012-11-14 15:01:39.000 319 12731.73 38.73 54816.72 88888.00 2012-11-14 15:01:39.125 319 12731.70 38.70 54816.72 88888.00 2012-11-14 15:01:39.250 319 12731.70 38.67 54816.78 88888.00 2012-11-14 15:01:39.375 319 12731.73 38.67 54816.75 88888.00 2012-11-14 15:01:39.500 319 12731.77 38.65 54816.75 88888.00 2012-11-14 15:01:39.625 319 12731.77 38.67 54816.78 88888.00 2012-11-14 15:01:39.750 319 12731.73 38.70 54816.82 88888.00 2012-11-14 15:01:39.875 319 12731.77 38.75 54816.85 88888.00 2012-11-14 15:01:40.000 319 12731.88 38.73 54816.80 88888.00 2012-11-14 15:01:40.125 319 12731.92 38.73 54816.80 88888.00 2012-11-14 15:01:40.250 319 12731.90 38.73 54816.82 88888.00 2012-11-14 15:01:40.375 319 12731.83 38.75 54816.85 88888.00 2012-11-14 15:01:40.500 319 12731.85 38.77 54816.85 88888.00 2012-11-14 15:01:40.625 319 12731.90 38.75 54816.80 88888.00 2012-11-14 15:01:40.750 319 12731.88 38.75 54816.82 88888.00 2012-11-14 15:01:40.875 319 12731.85 38.77 54816.85 88888.00 2012-11-14 15:01:41.000 319 12731.85 38.75 54816.85 88888.00 2012-11-14 15:01:41.125 319 12731.83 38.80 54816.93 88888.00 2012-11-14 15:01:41.250 319 12731.85 38.83 54816.93 88888.00 2012-11-14 15:01:41.375 319 12731.85 38.80 54816.88 88888.00 2012-11-14 15:01:41.500 319 12731.85 38.83 54816.90 88888.00 2012-11-14 15:01:41.625 319 12731.85 38.83 54816.97 88888.00 2012-11-14 15:01:41.750 319 12731.90 38.85 54817.00 88888.00 2012-11-14 15:01:41.875 319 12731.90 38.83 54816.97 88888.00 2012-11-14 15:01:42.000 319 12731.98 38.80 54817.00 88888.00 2012-11-14 15:01:42.125 319 12731.98 38.83 54817.03 88888.00 2012-11-14 15:01:42.250 319 12731.88 38.80 54817.03 88888.00 2012-11-14 15:01:42.375 319 12731.90 38.83 54817.03 88888.00 2012-11-14 15:01:42.500 319 12731.90 38.80 54817.00 88888.00 2012-11-14 15:01:42.625 319 12731.90 38.77 54817.00 88888.00 2012-11-14 15:01:42.750 319 12731.92 38.77 54817.00 88888.00 2012-11-14 15:01:42.875 319 12731.98 38.80 54817.03 88888.00 2012-11-14 15:01:43.000 319 12732.02 38.80 54817.05 88888.00 2012-11-14 15:01:43.125 319 12732.02 38.80 54817.05 88888.00 2012-11-14 15:01:43.250 319 12731.98 38.83 54817.12 88888.00 2012-11-14 15:01:43.375 319 12732.00 38.88 54817.15 88888.00 2012-11-14 15:01:43.500 319 12732.00 38.88 54817.20 88888.00 2012-11-14 15:01:43.625 319 12731.95 38.85 54817.18 88888.00 2012-11-14 15:01:43.750 319 12731.95 38.80 54817.18 88888.00 2012-11-14 15:01:43.875 319 12731.98 38.77 54817.18 88888.00 2012-11-14 15:01:44.000 319 12731.95 38.80 54817.18 88888.00 2012-11-14 15:01:44.125 319 12731.98 38.83 54817.20 88888.00 2012-11-14 15:01:44.250 319 12731.95 38.77 54817.20 88888.00 2012-11-14 15:01:44.375 319 12732.00 38.80 54817.18 88888.00 2012-11-14 15:01:44.500 319 12732.05 38.85 54817.22 88888.00 2012-11-14 15:01:44.625 319 12732.08 38.85 54817.25 88888.00 2012-11-14 15:01:44.750 319 12732.08 38.88 54817.28 88888.00 2012-11-14 15:01:44.875 319 12732.10 38.88 54817.28 88888.00 2012-11-14 15:01:45.000 319 12732.02 38.85 54817.25 88888.00 2012-11-14 15:01:45.125 319 12732.02 38.88 54817.30 88888.00 2012-11-14 15:01:45.250 319 12732.02 38.85 54817.28 88888.00 2012-11-14 15:01:45.375 319 12732.08 38.83 54817.28 88888.00 2012-11-14 15:01:45.500 319 12732.12 38.88 54817.30 88888.00 2012-11-14 15:01:45.625 319 12732.15 38.88 54817.30 88888.00 2012-11-14 15:01:45.750 319 12732.17 38.88 54817.30 88888.00 2012-11-14 15:01:45.875 319 12732.15 38.88 54817.32 88888.00 2012-11-14 15:01:46.000 319 12732.20 38.90 54817.32 88888.00 2012-11-14 15:01:46.125 319 12732.23 38.92 54817.35 88888.00 2012-11-14 15:01:46.250 319 12732.20 38.90 54817.40 88888.00 2012-11-14 15:01:46.375 319 12732.20 38.90 54817.40 88888.00 2012-11-14 15:01:46.500 319 12732.20 38.88 54817.38 88888.00 2012-11-14 15:01:46.625 319 12732.23 38.85 54817.40 88888.00 2012-11-14 15:01:46.750 319 12732.27 38.90 54817.40 88888.00 2012-11-14 15:01:46.875 319 12732.30 38.95 54817.45 88888.00 2012-11-14 15:01:47.000 319 12732.33 38.92 54817.45 88888.00 2012-11-14 15:01:47.125 319 12732.30 38.90 54817.43 88888.00 2012-11-14 15:01:47.250 319 12732.30 38.88 54817.47 88888.00 2012-11-14 15:01:47.375 319 12732.33 38.92 54817.50 88888.00 2012-11-14 15:01:47.500 319 12732.33 38.92 54817.50 88888.00 2012-11-14 15:01:47.625 319 12732.40 38.92 54817.50 88888.00 2012-11-14 15:01:47.750 319 12732.40 38.92 54817.50 88888.00 2012-11-14 15:01:47.875 319 12732.42 38.98 54817.55 88888.00 2012-11-14 15:01:48.000 319 12732.48 38.98 54817.55 88888.00 2012-11-14 15:01:48.125 319 12732.48 39.00 54817.57 88888.00 2012-11-14 15:01:48.250 319 12732.40 38.98 54817.57 88888.00 2012-11-14 15:01:48.375 319 12732.40 39.00 54817.57 88888.00 2012-11-14 15:01:48.500 319 12732.42 39.00 54817.60 88888.00 2012-11-14 15:01:48.625 319 12732.48 39.00 54817.60 88888.00 2012-11-14 15:01:48.750 319 12732.48 39.00 54817.62 88888.00 2012-11-14 15:01:48.875 319 12732.45 38.98 54817.65 88888.00 2012-11-14 15:01:49.000 319 12732.48 39.00 54817.68 88888.00 2012-11-14 15:01:49.125 319 12732.48 39.00 54817.68 88888.00 2012-11-14 15:01:49.250 319 12732.45 38.98 54817.70 88888.00 2012-11-14 15:01:49.375 319 12732.48 38.98 54817.68 88888.00 2012-11-14 15:01:49.500 319 12732.50 39.00 54817.72 88888.00 2012-11-14 15:01:49.625 319 12732.52 38.95 54817.72 88888.00 2012-11-14 15:01:49.750 319 12732.48 38.92 54817.72 88888.00 2012-11-14 15:01:49.875 319 12732.45 38.92 54817.75 88888.00 2012-11-14 15:01:50.000 319 12732.52 38.95 54817.78 88888.00 2012-11-14 15:01:50.125 319 12732.52 38.95 54817.80 88888.00 2012-11-14 15:01:50.250 319 12732.52 38.92 54817.82 88888.00 2012-11-14 15:01:50.375 319 12732.60 38.92 54817.82 88888.00 2012-11-14 15:01:50.500 319 12732.60 38.92 54817.82 88888.00 2012-11-14 15:01:50.625 319 12732.60 38.95 54817.85 88888.00 2012-11-14 15:01:50.750 319 12732.58 38.90 54817.82 88888.00 2012-11-14 15:01:50.875 319 12732.58 38.88 54817.85 88888.00 2012-11-14 15:01:51.000 319 12732.60 38.88 54817.85 88888.00 2012-11-14 15:01:51.125 319 12732.58 38.90 54817.93 88888.00 2012-11-14 15:01:51.250 319 12732.58 38.90 54817.93 88888.00 2012-11-14 15:01:51.375 319 12732.67 38.90 54817.93 88888.00 2012-11-14 15:01:51.500 319 12732.70 38.90 54817.93 88888.00 2012-11-14 15:01:51.625 319 12732.65 38.92 54817.90 88888.00 2012-11-14 15:01:51.750 319 12732.65 38.90 54817.93 88888.00 2012-11-14 15:01:51.875 319 12732.70 38.90 54817.95 88888.00 2012-11-14 15:01:52.000 319 12732.77 38.95 54817.95 88888.00 2012-11-14 15:01:52.125 319 12732.88 39.00 54818.05 88888.00 2012-11-14 15:01:52.250 319 12732.88 39.02 54818.07 88888.00 2012-11-14 15:01:52.375 319 12732.83 38.95 54818.03 88888.00 2012-11-14 15:01:52.500 319 12732.75 38.88 54818.00 88888.00 2012-11-14 15:01:52.625 319 12732.73 38.88 54818.03 88888.00 2012-11-14 15:01:52.750 319 12732.75 38.90 54818.07 88888.00 2012-11-14 15:01:52.875 319 12732.75 38.92 54818.07 88888.00 2012-11-14 15:01:53.000 319 12732.77 38.90 54818.07 88888.00 2012-11-14 15:01:53.125 319 12732.77 38.88 54818.07 88888.00 2012-11-14 15:01:53.250 319 12732.80 38.90 54818.10 88888.00 2012-11-14 15:01:53.375 319 12732.90 38.88 54818.10 88888.00 2012-11-14 15:01:53.500 319 12732.92 38.85 54818.10 88888.00 2012-11-14 15:01:53.625 319 12732.90 38.85 54818.15 88888.00 2012-11-14 15:01:53.750 319 12732.88 38.85 54818.18 88888.00 2012-11-14 15:01:53.875 319 12732.85 38.88 54818.18 88888.00 2012-11-14 15:01:54.000 319 12732.88 38.85 54818.12 88888.00 2012-11-14 15:01:54.125 319 12732.88 38.85 54818.15 88888.00 2012-11-14 15:01:54.250 319 12732.90 38.85 54818.20 88888.00 2012-11-14 15:01:54.375 319 12733.00 38.92 54818.25 88888.00 2012-11-14 15:01:54.500 319 12733.05 38.90 54818.25 88888.00 2012-11-14 15:01:54.625 319 12733.05 38.90 54818.28 88888.00 2012-11-14 15:01:54.750 319 12733.08 38.88 54818.30 88888.00 2012-11-14 15:01:54.875 319 12733.05 38.90 54818.32 88888.00 2012-11-14 15:01:55.000 319 12733.02 38.88 54818.28 88888.00 2012-11-14 15:01:55.125 319 12733.05 38.88 54818.28 88888.00 2012-11-14 15:01:55.250 319 12733.12 38.95 54818.32 88888.00 2012-11-14 15:01:55.375 319 12733.17 38.95 54818.32 88888.00 2012-11-14 15:01:55.500 319 12733.15 38.90 54818.30 88888.00 2012-11-14 15:01:55.625 319 12733.05 38.90 54818.30 88888.00 2012-11-14 15:01:55.750 319 12733.05 38.95 54818.35 88888.00 2012-11-14 15:01:55.875 319 12733.10 38.92 54818.32 88888.00 2012-11-14 15:01:56.000 319 12733.12 38.92 54818.32 88888.00 2012-11-14 15:01:56.125 319 12733.17 38.92 54818.38 88888.00 2012-11-14 15:01:56.250 319 12733.23 38.92 54818.40 88888.00 2012-11-14 15:01:56.375 319 12733.25 38.95 54818.43 88888.00 2012-11-14 15:01:56.500 319 12733.20 38.92 54818.38 88888.00 2012-11-14 15:01:56.625 319 12733.12 38.90 54818.40 88888.00 2012-11-14 15:01:56.750 319 12733.12 38.95 54818.43 88888.00 2012-11-14 15:01:56.875 319 12733.17 38.92 54818.43 88888.00 2012-11-14 15:01:57.000 319 12733.23 38.90 54818.43 88888.00 2012-11-14 15:01:57.125 319 12733.23 38.88 54818.45 88888.00 2012-11-14 15:01:57.250 319 12733.23 38.83 54818.47 88888.00 2012-11-14 15:01:57.375 319 12733.30 38.83 54818.43 88888.00 2012-11-14 15:01:57.500 319 12733.30 38.85 54818.45 88888.00 2012-11-14 15:01:57.625 319 12733.33 38.88 54818.50 88888.00 2012-11-14 15:01:57.750 319 12733.30 38.85 54818.50 88888.00 2012-11-14 15:01:57.875 319 12733.30 38.85 54818.50 88888.00 2012-11-14 15:01:58.000 319 12733.27 38.88 54818.50 88888.00 2012-11-14 15:01:58.125 319 12733.30 38.90 54818.53 88888.00 2012-11-14 15:01:58.250 319 12733.38 38.88 54818.55 88888.00 2012-11-14 15:01:58.375 319 12733.40 38.85 54818.55 88888.00 2012-11-14 15:01:58.500 319 12733.35 38.80 54818.53 88888.00 2012-11-14 15:01:58.625 319 12733.33 38.80 54818.55 88888.00 2012-11-14 15:01:58.750 319 12733.33 38.80 54818.57 88888.00 2012-11-14 15:01:58.875 319 12733.35 38.83 54818.57 88888.00 2012-11-14 15:01:59.000 319 12733.45 38.88 54818.60 88888.00 2012-11-14 15:01:59.125 319 12733.50 38.88 54818.62 88888.00 2012-11-14 15:01:59.250 319 12733.45 38.85 54818.62 88888.00 2012-11-14 15:01:59.375 319 12733.42 38.83 54818.57 88888.00 2012-11-14 15:01:59.500 319 12733.45 38.85 54818.62 88888.00 2012-11-14 15:01:59.625 319 12733.50 38.88 54818.65 88888.00 2012-11-14 15:01:59.750 319 12733.52 38.85 54818.68 88888.00 2012-11-14 15:01:59.875 319 12733.50 38.85 54818.68 88888.00 2012-11-14 15:02:00.000 319 12733.50 38.85 54818.65 88888.00 2012-11-14 15:02:00.125 319 12733.55 38.85 54818.68 88888.00 2012-11-14 15:02:00.250 319 12733.52 38.85 54818.68 88888.00 2012-11-14 15:02:00.375 319 12733.55 38.88 54818.70 88888.00 2012-11-14 15:02:00.500 319 12733.60 38.92 54818.75 88888.00 2012-11-14 15:02:00.625 319 12733.65 38.95 54818.75 88888.00 2012-11-14 15:02:00.750 319 12733.62 38.90 54818.72 88888.00 2012-11-14 15:02:00.875 319 12733.58 38.88 54818.75 88888.00 2012-11-14 15:02:01.000 319 12733.55 38.92 54818.75 88888.00 2012-11-14 15:02:01.125 319 12733.58 38.92 54818.78 88888.00 2012-11-14 15:02:01.250 319 12733.60 38.90 54818.80 88888.00 2012-11-14 15:02:01.375 319 12733.65 38.90 54818.80 88888.00 2012-11-14 15:02:01.500 319 12733.65 38.90 54818.80 88888.00 2012-11-14 15:02:01.625 319 12733.73 38.92 54818.88 88888.00 2012-11-14 15:02:01.750 319 12733.80 38.92 54818.88 88888.00 2012-11-14 15:02:01.875 319 12733.77 38.88 54818.80 88888.00 2012-11-14 15:02:02.000 319 12733.80 38.88 54818.85 88888.00 2012-11-14 15:02:02.125 319 12733.85 38.90 54818.88 88888.00 2012-11-14 15:02:02.250 319 12733.80 38.85 54818.88 88888.00 2012-11-14 15:02:02.375 319 12733.77 38.85 54818.85 88888.00 2012-11-14 15:02:02.500 319 12733.85 38.92 54818.88 88888.00 2012-11-14 15:02:02.625 319 12733.98 38.95 54818.90 88888.00 2012-11-14 15:02:02.750 319 12734.00 38.88 54818.90 88888.00 2012-11-14 15:02:02.875 319 12733.92 38.83 54818.85 88888.00 2012-11-14 15:02:03.000 319 12733.95 38.80 54818.90 88888.00 2012-11-14 15:02:03.125 319 12734.02 38.85 54818.95 88888.00 2012-11-14 15:02:03.250 319 12733.98 38.85 54818.97 88888.00 2012-11-14 15:02:03.375 319 12733.98 38.83 54818.97 88888.00 2012-11-14 15:02:03.500 319 12733.95 38.85 54819.00 88888.00 2012-11-14 15:02:03.625 319 12733.98 38.80 54819.00 88888.00 2012-11-14 15:02:03.750 319 12733.95 38.80 54818.97 88888.00 2012-11-14 15:02:03.875 319 12733.90 38.75 54818.95 88888.00 2012-11-14 15:02:04.000 319 12733.95 38.77 54819.00 88888.00 2012-11-14 15:02:04.125 319 12734.00 38.80 54819.03 88888.00 2012-11-14 15:02:04.250 319 12733.98 38.75 54819.03 88888.00 2012-11-14 15:02:04.375 319 12734.00 38.77 54819.07 88888.00 2012-11-14 15:02:04.500 319 12734.00 38.75 54819.05 88888.00 2012-11-14 15:02:04.625 319 12733.98 38.73 54819.05 88888.00 2012-11-14 15:02:04.750 319 12734.00 38.73 54819.10 88888.00 2012-11-14 15:02:04.875 319 12734.12 38.75 54819.12 88888.00 2012-11-14 15:02:05.000 319 12734.23 38.75 54819.10 88888.00 2012-11-14 15:02:05.125 319 12734.27 38.73 54819.12 88888.00 2012-11-14 15:02:05.250 319 12734.30 38.70 54819.10 88888.00 2012-11-14 15:02:05.375 319 12734.25 38.70 54819.12 88888.00 2012-11-14 15:02:05.500 319 12734.17 38.70 54819.12 88888.00 2012-11-14 15:02:05.625 319 12734.17 38.65 54819.10 88888.00 2012-11-14 15:02:05.750 319 12734.25 38.67 54819.12 88888.00 2012-11-14 15:02:05.875 319 12734.35 38.70 54819.18 88888.00 2012-11-14 15:02:06.000 319 12734.38 38.65 54819.15 88888.00 2012-11-14 15:02:06.125 319 12734.38 38.65 54819.18 88888.00 2012-11-14 15:02:06.250 319 12734.38 38.65 54819.18 88888.00 2012-11-14 15:02:06.375 319 12734.40 38.62 54819.15 88888.00 2012-11-14 15:02:06.500 319 12734.42 38.65 54819.18 88888.00 2012-11-14 15:02:06.625 319 12734.48 38.70 54819.22 88888.00 2012-11-14 15:02:06.750 319 12734.45 38.67 54819.20 88888.00 2012-11-14 15:02:06.875 319 12734.42 38.65 54819.20 88888.00 2012-11-14 15:02:07.000 319 12734.35 38.65 54819.20 88888.00 2012-11-14 15:02:07.125 319 12734.38 38.67 54819.25 88888.00 2012-11-14 15:02:07.250 319 12734.38 38.67 54819.28 88888.00 2012-11-14 15:02:07.375 319 12734.48 38.73 54819.30 88888.00 2012-11-14 15:02:07.500 319 12734.50 38.73 54819.32 88888.00 2012-11-14 15:02:07.625 319 12734.50 38.70 54819.32 88888.00 2012-11-14 15:02:07.750 319 12734.52 38.67 54819.28 88888.00 2012-11-14 15:02:07.875 319 12734.58 38.67 54819.30 88888.00 2012-11-14 15:02:08.000 319 12734.58 38.70 54819.32 88888.00 2012-11-14 15:02:08.125 319 12734.55 38.70 54819.35 88888.00 2012-11-14 15:02:08.250 319 12734.48 38.65 54819.30 88888.00 2012-11-14 15:02:08.375 319 12734.58 38.62 54819.25 88888.00 2012-11-14 15:02:08.500 319 12734.62 38.62 54819.25 88888.00 2012-11-14 15:02:08.625 319 12734.62 38.65 54819.32 88888.00 2012-11-14 15:02:08.750 319 12734.60 38.65 54819.32 88888.00 2012-11-14 15:02:08.875 319 12734.60 38.62 54819.32 88888.00 2012-11-14 15:02:09.000 319 12734.62 38.60 54819.35 88888.00 2012-11-14 15:02:09.125 319 12734.65 38.60 54819.38 88888.00 2012-11-14 15:02:09.250 319 12734.60 38.60 54819.40 88888.00 2012-11-14 15:02:09.375 319 12734.65 38.62 54819.43 88888.00 2012-11-14 15:02:09.500 319 12734.65 38.62 54819.43 88888.00 2012-11-14 15:02:09.625 319 12734.65 38.60 54819.43 88888.00 2012-11-14 15:02:09.750 319 12734.65 38.60 54819.43 88888.00 2012-11-14 15:02:09.875 319 12734.60 38.58 54819.40 88888.00 2012-11-14 15:02:10.000 319 12734.62 38.60 54819.45 88888.00 2012-11-14 15:02:10.125 319 12734.67 38.65 54819.45 88888.00 2012-11-14 15:02:10.250 319 12734.73 38.62 54819.47 88888.00 2012-11-14 15:02:10.375 319 12734.85 38.65 54819.53 88888.00 2012-11-14 15:02:10.500 319 12734.95 38.70 54819.55 88888.00 2012-11-14 15:02:10.625 319 12734.98 38.67 54819.53 88888.00 2012-11-14 15:02:10.750 319 12735.02 38.67 54819.50 88888.00 2012-11-14 15:02:10.875 319 12735.00 38.65 54819.50 88888.00 2012-11-14 15:02:11.000 319 12734.92 38.65 54819.47 88888.00 2012-11-14 15:02:11.125 319 12734.92 38.67 54819.50 88888.00 2012-11-14 15:02:11.250 319 12734.98 38.62 54819.53 88888.00 2012-11-14 15:02:11.375 319 12735.05 38.67 54819.55 88888.00 2012-11-14 15:02:11.500 319 12735.08 38.70 54819.55 88888.00 2012-11-14 15:02:11.625 319 12735.08 38.67 54819.53 88888.00 2012-11-14 15:02:11.750 319 12735.05 38.67 54819.55 88888.00 2012-11-14 15:02:11.875 319 12735.12 38.67 54819.55 88888.00 2012-11-14 15:02:12.000 319 12735.10 38.67 54819.55 88888.00 2012-11-14 15:02:12.125 319 12735.10 38.70 54819.60 88888.00 2012-11-14 15:02:12.250 319 12735.10 38.67 54819.60 88888.00 2012-11-14 15:02:12.375 319 12735.12 38.65 54819.55 88888.00 2012-11-14 15:02:12.500 319 12735.15 38.70 54819.57 88888.00 2012-11-14 15:02:12.625 319 12735.17 38.67 54819.57 88888.00 2012-11-14 15:02:12.750 319 12735.23 38.70 54819.62 88888.00 2012-11-14 15:02:12.875 319 12735.23 38.67 54819.62 88888.00 2012-11-14 15:02:13.000 319 12735.23 38.65 54819.60 88888.00 2012-11-14 15:02:13.125 319 12735.25 38.70 54819.65 88888.00 2012-11-14 15:02:13.250 319 12735.27 38.73 54819.65 88888.00 2012-11-14 15:02:13.375 319 12735.25 38.65 54819.62 88888.00 2012-11-14 15:02:13.500 319 12735.25 38.65 54819.65 88888.00 2012-11-14 15:02:13.625 319 12735.33 38.73 54819.68 88888.00 2012-11-14 15:02:13.750 319 12735.45 38.75 54819.72 88888.00 2012-11-14 15:02:13.875 319 12735.45 38.77 54819.68 88888.00 2012-11-14 15:02:14.000 319 12735.45 38.73 54819.68 88888.00 2012-11-14 15:02:14.125 319 12735.50 38.73 54819.75 88888.00 2012-11-14 15:02:14.250 319 12735.50 38.70 54819.75 88888.00 2012-11-14 15:02:14.375 319 12735.50 38.73 54819.78 88888.00 2012-11-14 15:02:14.500 319 12735.50 38.67 54819.78 88888.00 2012-11-14 15:02:14.625 319 12735.48 38.67 54819.75 88888.00 2012-11-14 15:02:14.750 319 12735.48 38.70 54819.75 88888.00 2012-11-14 15:02:14.875 319 12735.50 38.70 54819.78 88888.00 2012-11-14 15:02:15.000 319 12735.50 38.73 54819.82 88888.00 2012-11-14 15:02:15.125 319 12735.40 38.73 54819.82 88888.00 2012-11-14 15:02:15.250 319 12735.40 38.73 54819.82 88888.00 2012-11-14 15:02:15.375 319 12735.48 38.75 54819.85 88888.00 2012-11-14 15:02:15.500 319 12735.50 38.77 54819.88 88888.00 2012-11-14 15:02:15.625 319 12735.42 38.73 54819.80 88888.00 2012-11-14 15:02:15.750 319 12735.50 38.77 54819.85 88888.00 2012-11-14 15:02:15.875 319 12735.55 38.80 54819.88 88888.00 2012-11-14 15:02:16.000 319 12735.55 38.80 54819.90 88888.00 2012-11-14 15:02:16.125 319 12735.50 38.80 54819.93 88888.00 2012-11-14 15:02:16.250 319 12735.52 38.77 54819.90 88888.00 2012-11-14 15:02:16.375 319 12735.58 38.80 54819.90 88888.00 2012-11-14 15:02:16.500 319 12735.62 38.80 54819.93 88888.00 2012-11-14 15:02:16.625 319 12735.65 38.83 54819.93 88888.00 2012-11-14 15:02:16.750 319 12735.65 38.83 54819.93 88888.00 2012-11-14 15:02:16.875 319 12735.65 38.85 54819.93 88888.00 2012-11-14 15:02:17.000 319 12735.65 38.85 54819.95 88888.00 2012-11-14 15:02:17.125 319 12735.67 38.83 54819.97 88888.00 2012-11-14 15:02:17.250 319 12735.67 38.83 54820.00 88888.00 2012-11-14 15:02:17.375 319 12735.70 38.80 54819.97 88888.00 2012-11-14 15:02:17.500 319 12735.73 38.80 54819.97 88888.00 2012-11-14 15:02:17.625 319 12735.67 38.80 54820.00 88888.00 2012-11-14 15:02:17.750 319 12735.70 38.77 54820.00 88888.00 2012-11-14 15:02:17.875 319 12735.75 38.80 54820.03 88888.00 2012-11-14 15:02:18.000 319 12735.77 38.77 54820.05 88888.00 2012-11-14 15:02:18.125 319 12735.77 38.75 54820.05 88888.00 2012-11-14 15:02:18.250 319 12735.75 38.73 54820.05 88888.00 2012-11-14 15:02:18.375 319 12735.80 38.77 54820.05 88888.00 2012-11-14 15:02:18.500 319 12735.85 38.80 54820.10 88888.00 2012-11-14 15:02:18.625 319 12735.92 38.80 54820.12 88888.00 2012-11-14 15:02:18.750 319 12735.92 38.75 54820.10 88888.00 2012-11-14 15:02:18.875 319 12735.92 38.70 54820.10 88888.00 2012-11-14 15:02:19.000 319 12735.92 38.73 54820.10 88888.00 2012-11-14 15:02:19.125 319 12736.02 38.77 54820.10 88888.00 2012-11-14 15:02:19.250 319 12736.02 38.77 54820.12 88888.00 2012-11-14 15:02:19.375 319 12736.05 38.77 54820.12 88888.00 2012-11-14 15:02:19.500 319 12736.02 38.75 54820.12 88888.00 2012-11-14 15:02:19.625 319 12736.00 38.75 54820.12 88888.00 2012-11-14 15:02:19.750 319 12735.98 38.73 54820.15 88888.00 2012-11-14 15:02:19.875 319 12735.92 38.70 54820.15 88888.00 2012-11-14 15:02:20.000 319 12735.95 38.70 54820.12 88888.00 2012-11-14 15:02:20.125 319 12736.00 38.75 54820.18 88888.00 2012-11-14 15:02:20.250 319 12736.08 38.77 54820.18 88888.00 2012-11-14 15:02:20.375 319 12736.10 38.80 54820.20 88888.00 2012-11-14 15:02:20.500 319 12736.08 38.80 54820.22 88888.00 2012-11-14 15:02:20.625 319 12736.12 38.83 54820.22 88888.00 2012-11-14 15:02:20.750 319 12736.12 38.83 54820.22 88888.00 2012-11-14 15:02:20.875 319 12736.17 38.83 54820.22 88888.00 2012-11-14 15:02:21.000 319 12736.20 38.83 54820.25 88888.00 2012-11-14 15:02:21.125 319 12736.20 38.83 54820.25 88888.00 2012-11-14 15:02:21.250 319 12736.20 38.83 54820.25 88888.00 2012-11-14 15:02:21.375 319 12736.30 38.88 54820.28 88888.00 2012-11-14 15:02:21.500 319 12736.30 38.90 54820.30 88888.00 2012-11-14 15:02:21.625 319 12736.23 38.88 54820.30 88888.00 2012-11-14 15:02:21.750 319 12736.17 38.85 54820.25 88888.00 2012-11-14 15:02:21.875 319 12736.15 38.88 54820.30 88888.00 2012-11-14 15:02:22.000 319 12736.25 38.92 54820.32 88888.00 2012-11-14 15:02:22.125 319 12736.30 38.95 54820.35 88888.00 2012-11-14 15:02:22.250 319 12736.30 38.95 54820.38 88888.00 2012-11-14 15:02:22.375 319 12736.33 38.95 54820.38 88888.00 2012-11-14 15:02:22.500 319 12736.35 38.95 54820.38 88888.00 2012-11-14 15:02:22.625 319 12736.40 38.95 54820.38 88888.00 2012-11-14 15:02:22.750 319 12736.48 38.95 54820.38 88888.00 2012-11-14 15:02:22.875 319 12736.48 39.00 54820.43 88888.00 2012-11-14 15:02:23.000 319 12736.48 39.00 54820.40 88888.00 2012-11-14 15:02:23.125 319 12736.48 39.00 54820.40 88888.00 2012-11-14 15:02:23.250 319 12736.50 39.00 54820.43 88888.00 2012-11-14 15:02:23.375 319 12736.58 39.02 54820.43 88888.00 2012-11-14 15:02:23.500 319 12736.58 39.08 54820.45 88888.00 2012-11-14 15:02:23.625 319 12736.60 39.05 54820.45 88888.00 2012-11-14 15:02:23.750 319 12736.65 39.05 54820.47 88888.00 2012-11-14 15:02:23.875 319 12736.70 39.08 54820.47 88888.00 2012-11-14 15:02:24.000 319 12736.70 39.10 54820.47 88888.00 2012-11-14 15:02:24.125 319 12736.70 39.10 54820.50 88888.00 2012-11-14 15:02:24.250 319 12736.67 39.10 54820.53 88888.00 2012-11-14 15:02:24.375 319 12736.73 39.12 54820.53 88888.00 2012-11-14 15:02:24.500 319 12736.73 39.12 54820.50 88888.00 2012-11-14 15:02:24.625 319 12736.67 39.08 54820.47 88888.00 2012-11-14 15:02:24.750 319 12736.65 39.05 54820.50 88888.00 2012-11-14 15:02:24.875 319 12736.73 39.12 54820.55 88888.00 2012-11-14 15:02:25.000 319 12736.73 39.10 54820.53 88888.00 2012-11-14 15:02:25.125 319 12736.70 39.10 54820.55 88888.00 2012-11-14 15:02:25.250 319 12736.67 39.10 54820.55 88888.00 2012-11-14 15:02:25.375 319 12736.75 39.10 54820.57 88888.00 2012-11-14 15:02:25.500 319 12736.77 39.05 54820.57 88888.00 2012-11-14 15:02:25.625 319 12736.83 39.12 54820.57 88888.00 2012-11-14 15:02:25.750 319 12736.83 39.15 54820.62 88888.00 2012-11-14 15:02:25.875 319 12736.80 39.15 54820.65 88888.00 2012-11-14 15:02:26.000 319 12736.77 39.17 54820.60 88888.00 2012-11-14 15:02:26.125 319 12736.77 39.20 54820.62 88888.00 2012-11-14 15:02:26.250 319 12736.75 39.15 54820.65 88888.00 2012-11-14 15:02:26.375 319 12736.77 39.17 54820.62 88888.00 2012-11-14 15:02:26.500 319 12736.85 39.20 54820.60 88888.00 2012-11-14 15:02:26.625 319 12736.95 39.17 54820.65 88888.00 2012-11-14 15:02:26.750 319 12736.98 39.20 54820.65 88888.00 2012-11-14 15:02:26.875 319 12736.95 39.23 54820.68 88888.00 2012-11-14 15:02:27.000 319 12736.98 39.23 54820.68 88888.00 2012-11-14 15:02:27.125 319 12737.00 39.23 54820.72 88888.00 2012-11-14 15:02:27.250 319 12737.10 39.30 54820.75 88888.00 2012-11-14 15:02:27.375 319 12737.10 39.30 54820.75 88888.00 2012-11-14 15:02:27.500 319 12737.02 39.25 54820.70 88888.00 2012-11-14 15:02:27.625 319 12737.05 39.25 54820.72 88888.00 2012-11-14 15:02:27.750 319 12737.08 39.33 54820.72 88888.00 2012-11-14 15:02:27.875 319 12737.08 39.30 54820.75 88888.00 2012-11-14 15:02:28.000 319 12737.12 39.33 54820.72 88888.00 2012-11-14 15:02:28.125 319 12737.23 39.33 54820.78 88888.00 2012-11-14 15:02:28.250 319 12737.23 39.33 54820.78 88888.00 2012-11-14 15:02:28.375 319 12737.15 39.33 54820.75 88888.00 2012-11-14 15:02:28.500 319 12737.20 39.38 54820.78 88888.00 2012-11-14 15:02:28.625 319 12737.25 39.40 54820.75 88888.00 2012-11-14 15:02:28.750 319 12737.25 39.40 54820.78 88888.00 2012-11-14 15:02:28.875 319 12737.27 39.45 54820.78 88888.00 2012-11-14 15:02:29.000 319 12737.27 39.42 54820.80 88888.00 2012-11-14 15:02:29.125 319 12737.25 39.42 54820.80 88888.00 2012-11-14 15:02:29.250 319 12737.33 39.45 54820.80 88888.00 2012-11-14 15:02:29.375 319 12737.33 39.45 54820.78 88888.00 2012-11-14 15:02:29.500 319 12737.30 39.45 54820.78 88888.00 2012-11-14 15:02:29.625 319 12737.38 39.45 54820.80 88888.00 2012-11-14 15:02:29.750 319 12737.40 39.50 54820.82 88888.00 2012-11-14 15:02:29.875 319 12737.42 39.50 54820.82 88888.00 2012-11-14 15:02:30.000 319 12737.42 39.52 54820.85 88888.00 2012-11-14 15:02:30.125 319 12737.50 39.50 54820.88 88888.00 2012-11-14 15:02:30.250 319 12737.52 39.50 54820.85 88888.00 2012-11-14 15:02:30.375 319 12737.58 39.55 54820.88 88888.00 2012-11-14 15:02:30.500 319 12737.60 39.58 54820.93 88888.00 2012-11-14 15:02:30.625 319 12737.55 39.55 54820.90 88888.00 2012-11-14 15:02:30.750 319 12737.55 39.55 54820.90 88888.00 2012-11-14 15:02:30.875 319 12737.58 39.60 54820.88 88888.00 2012-11-14 15:02:31.000 319 12737.60 39.60 54820.93 88888.00 2012-11-14 15:02:31.125 319 12737.60 39.58 54820.93 88888.00 2012-11-14 15:02:31.250 319 12737.58 39.55 54820.93 88888.00 2012-11-14 15:02:31.375 319 12737.58 39.52 54820.93 88888.00 2012-11-14 15:02:31.500 319 12737.60 39.58 54820.95 88888.00 2012-11-14 15:02:31.625 319 12737.62 39.60 54820.95 88888.00 2012-11-14 15:02:31.750 319 12737.60 39.60 54820.95 88888.00 2012-11-14 15:02:31.875 319 12737.60 39.60 54820.93 88888.00 2012-11-14 15:02:32.000 319 12737.62 39.60 54820.93 88888.00 2012-11-14 15:02:32.125 319 12737.70 39.65 54820.95 88888.00 2012-11-14 15:02:32.250 319 12737.70 39.62 54821.00 88888.00 2012-11-14 15:02:32.375 319 12737.65 39.65 54820.97 88888.00 2012-11-14 15:02:32.500 319 12737.65 39.65 54820.97 88888.00 2012-11-14 15:02:32.625 319 12737.70 39.65 54820.97 88888.00 2012-11-14 15:02:32.750 319 12737.75 39.62 54820.97 88888.00 2012-11-14 15:02:32.875 319 12737.77 39.65 54821.00 88888.00 2012-11-14 15:02:33.000 319 12737.85 39.67 54821.03 88888.00 2012-11-14 15:02:33.125 319 12737.90 39.65 54821.00 88888.00 2012-11-14 15:02:33.250 319 12737.85 39.62 54821.03 88888.00 2012-11-14 15:02:33.375 319 12737.88 39.65 54821.05 88888.00 2012-11-14 15:02:33.500 319 12737.80 39.65 54821.07 88888.00 2012-11-14 15:02:33.625 319 12737.75 39.62 54821.07 88888.00 2012-11-14 15:02:33.750 319 12737.77 39.65 54821.10 88888.00 2012-11-14 15:02:33.875 319 12737.83 39.67 54821.10 88888.00 2012-11-14 15:02:34.000 319 12737.88 39.70 54821.10 88888.00 2012-11-14 15:02:34.125 319 12737.88 39.70 54821.10 88888.00 2012-11-14 15:02:34.250 319 12737.90 39.65 54821.10 88888.00 2012-11-14 15:02:34.375 319 12737.92 39.65 54821.05 88888.00 2012-11-14 15:02:34.500 319 12737.90 39.67 54821.05 88888.00 2012-11-14 15:02:34.625 319 12737.90 39.67 54821.10 88888.00 2012-11-14 15:02:34.750 319 12738.00 39.73 54821.12 88888.00 2012-11-14 15:02:34.875 319 12738.05 39.75 54821.12 88888.00 2012-11-14 15:02:35.000 319 12738.02 39.73 54821.07 88888.00 2012-11-14 15:02:35.125 319 12738.00 39.77 54821.10 88888.00 2012-11-14 15:02:35.250 319 12738.05 39.83 54821.15 88888.00 2012-11-14 15:02:35.375 319 12738.10 39.83 54821.15 88888.00 2012-11-14 15:02:35.500 319 12738.08 39.85 54821.15 88888.00 2012-11-14 15:02:35.625 319 12738.10 39.88 54821.15 88888.00 2012-11-14 15:02:35.750 319 12738.20 39.92 54821.18 88888.00 2012-11-14 15:02:35.875 319 12738.25 39.88 54821.15 88888.00 2012-11-14 15:02:36.000 319 12738.20 39.85 54821.10 88888.00 2012-11-14 15:02:36.125 319 12738.23 39.95 54821.18 88888.00 2012-11-14 15:02:36.250 319 12738.27 39.98 54821.20 88888.00 2012-11-14 15:02:36.375 319 12738.33 40.00 54821.20 88888.00 2012-11-14 15:02:36.500 319 12738.40 40.02 54821.22 88888.00 2012-11-14 15:02:36.625 319 12738.48 40.05 54821.25 88888.00 2012-11-14 15:02:36.750 319 12738.48 40.10 54821.22 88888.00 2012-11-14 15:02:36.875 319 12738.42 40.02 54821.18 88888.00 2012-11-14 15:02:37.000 319 12738.38 40.02 54821.15 88888.00 2012-11-14 15:02:37.125 319 12738.40 40.08 54821.15 88888.00 2012-11-14 15:02:37.250 319 12738.45 40.12 54821.20 88888.00 2012-11-14 15:02:37.375 319 12738.45 40.20 54821.25 88888.00 2012-11-14 15:02:37.500 319 12738.48 40.23 54821.22 88888.00 2012-11-14 15:02:37.625 319 12738.50 40.20 54821.18 88888.00 2012-11-14 15:02:37.750 319 12738.55 40.25 54821.15 88888.00 2012-11-14 15:02:37.875 319 12738.55 40.27 54821.15 88888.00 2012-11-14 15:02:38.000 319 12738.55 40.27 54821.15 88888.00 2012-11-14 15:02:38.125 319 12738.60 40.35 54821.20 88888.00 2012-11-14 15:02:38.250 319 12738.58 40.35 54821.22 88888.00 2012-11-14 15:02:38.375 319 12738.58 40.30 54821.18 88888.00 2012-11-14 15:02:38.500 319 12738.60 40.33 54821.18 88888.00 2012-11-14 15:02:38.625 319 12738.67 40.40 54821.22 88888.00 2012-11-14 15:02:38.750 319 12738.70 40.42 54821.22 88888.00 2012-11-14 15:02:38.875 319 12738.67 40.42 54821.25 88888.00 2012-11-14 15:02:39.000 319 12738.67 40.45 54821.20 88888.00 2012-11-14 15:02:39.125 319 12738.73 40.42 54821.20 88888.00 2012-11-14 15:02:39.250 319 12738.70 40.42 54821.25 88888.00 2012-11-14 15:02:39.375 319 12738.73 40.48 54821.28 88888.00 2012-11-14 15:02:39.500 319 12738.73 40.50 54821.28 88888.00 2012-11-14 15:02:39.625 319 12738.77 40.55 54821.28 88888.00 2012-11-14 15:02:39.750 319 12738.80 40.58 54821.28 88888.00 2012-11-14 15:02:39.875 319 12738.75 40.58 54821.25 88888.00 2012-11-14 15:02:40.000 319 12738.83 40.60 54821.25 88888.00 2012-11-14 15:02:40.125 319 12738.90 40.65 54821.28 88888.00 2012-11-14 15:02:40.250 319 12738.88 40.65 54821.28 88888.00 2012-11-14 15:02:40.375 319 12738.95 40.65 54821.30 88888.00 2012-11-14 15:02:40.500 319 12738.98 40.67 54821.30 88888.00 2012-11-14 15:02:40.625 319 12738.98 40.73 54821.30 88888.00 2012-11-14 15:02:40.750 319 12738.98 40.73 54821.28 88888.00 2012-11-14 15:02:40.875 319 12739.02 40.70 54821.25 88888.00 2012-11-14 15:02:41.000 319 12739.12 40.75 54821.32 88888.00 2012-11-14 15:02:41.125 319 12739.12 40.77 54821.35 88888.00 2012-11-14 15:02:41.250 319 12739.08 40.77 54821.32 88888.00 2012-11-14 15:02:41.375 319 12739.12 40.80 54821.32 88888.00 2012-11-14 15:02:41.500 319 12739.15 40.80 54821.32 88888.00 2012-11-14 15:02:41.625 319 12739.08 40.77 54821.30 88888.00 2012-11-14 15:02:41.750 319 12739.08 40.75 54821.32 88888.00 2012-11-14 15:02:41.875 319 12739.15 40.77 54821.35 88888.00 2012-11-14 15:02:42.000 319 12739.17 40.83 54821.32 88888.00 2012-11-14 15:02:42.125 319 12739.20 40.88 54821.35 88888.00 2012-11-14 15:02:42.250 319 12739.23 40.88 54821.35 88888.00 2012-11-14 15:02:42.375 319 12739.27 40.90 54821.38 88888.00 2012-11-14 15:02:42.500 319 12739.27 40.88 54821.35 88888.00 2012-11-14 15:02:42.625 319 12739.30 40.92 54821.35 88888.00 2012-11-14 15:02:42.750 319 12739.33 40.92 54821.35 88888.00 2012-11-14 15:02:42.875 319 12739.33 40.95 54821.35 88888.00 2012-11-14 15:02:43.000 319 12739.33 40.95 54821.32 88888.00 2012-11-14 15:02:43.125 319 12739.33 40.95 54821.35 88888.00 2012-11-14 15:02:43.250 319 12739.33 40.95 54821.35 88888.00 2012-11-14 15:02:43.375 319 12739.38 40.95 54821.35 88888.00 2012-11-14 15:02:43.500 319 12739.45 41.05 54821.35 88888.00 2012-11-14 15:02:43.625 319 12739.48 41.08 54821.35 88888.00 2012-11-14 15:02:43.750 319 12739.48 41.10 54821.38 88888.00 2012-11-14 15:02:43.875 319 12739.45 41.12 54821.38 88888.00 2012-11-14 15:02:44.000 319 12739.45 41.10 54821.32 88888.00 2012-11-14 15:02:44.125 319 12739.52 41.10 54821.35 88888.00 2012-11-14 15:02:44.250 319 12739.58 41.12 54821.38 88888.00 2012-11-14 15:02:44.375 319 12739.58 41.17 54821.35 88888.00 2012-11-14 15:02:44.500 319 12739.58 41.17 54821.35 88888.00 2012-11-14 15:02:44.625 319 12739.55 41.25 54821.35 88888.00 2012-11-14 15:02:44.750 319 12739.55 41.25 54821.32 88888.00 2012-11-14 15:02:44.875 319 12739.55 41.25 54821.32 88888.00 2012-11-14 15:02:45.000 319 12739.55 41.30 54821.32 88888.00 2012-11-14 15:02:45.125 319 12739.62 41.35 54821.38 88888.00 2012-11-14 15:02:45.250 319 12739.75 41.38 54821.38 88888.00 2012-11-14 15:02:45.375 319 12739.85 41.45 54821.43 88888.00 2012-11-14 15:02:45.500 319 12739.85 41.48 54821.38 88888.00 2012-11-14 15:02:45.625 319 12739.80 41.45 54821.35 88888.00 2012-11-14 15:02:45.750 319 12739.83 41.45 54821.35 88888.00 2012-11-14 15:02:45.875 319 12739.85 41.42 54821.35 88888.00 2012-11-14 15:02:46.000 319 12739.92 41.45 54821.35 88888.00 2012-11-14 15:02:46.125 319 12739.95 41.48 54821.35 88888.00 2012-11-14 15:02:46.250 319 12740.00 41.45 54821.35 88888.00 2012-11-14 15:02:46.375 319 12739.95 41.45 54821.32 88888.00 2012-11-14 15:02:46.500 319 12739.90 41.48 54821.35 88888.00 2012-11-14 15:02:46.625 319 12739.92 41.52 54821.40 88888.00 2012-11-14 15:02:46.750 319 12739.98 41.58 54821.40 88888.00 2012-11-14 15:02:46.875 319 12739.95 41.50 54821.32 88888.00 2012-11-14 15:02:47.000 319 12739.98 41.50 54821.35 88888.00 2012-11-14 15:02:47.125 319 12740.00 41.52 54821.38 88888.00 2012-11-14 15:02:47.250 319 12740.02 41.48 54821.32 88888.00 2012-11-14 15:02:47.375 319 12740.02 41.48 54821.30 88888.00 2012-11-14 15:02:47.500 319 12740.08 41.52 54821.35 88888.00 2012-11-14 15:02:47.625 319 12740.10 41.55 54821.38 88888.00 2012-11-14 15:02:47.750 319 12740.10 41.55 54821.35 88888.00 2012-11-14 15:02:47.875 319 12740.05 41.52 54821.35 88888.00 2012-11-14 15:02:48.000 319 12740.10 41.55 54821.35 88888.00 2012-11-14 15:02:48.125 319 12740.17 41.60 54821.38 88888.00 2012-11-14 15:02:48.250 319 12740.15 41.58 54821.38 88888.00 2012-11-14 15:02:48.375 319 12740.15 41.60 54821.35 88888.00 2012-11-14 15:02:48.500 319 12740.20 41.60 54821.35 88888.00 2012-11-14 15:02:48.625 319 12740.27 41.60 54821.38 88888.00 2012-11-14 15:02:48.750 319 12740.33 41.65 54821.40 88888.00 2012-11-14 15:02:48.875 319 12740.38 41.65 54821.40 88888.00 2012-11-14 15:02:49.000 319 12740.40 41.65 54821.40 88888.00 2012-11-14 15:02:49.125 319 12740.42 41.67 54821.38 88888.00 2012-11-14 15:02:49.250 319 12740.42 41.65 54821.38 88888.00 2012-11-14 15:02:49.375 319 12740.35 41.62 54821.32 88888.00 2012-11-14 15:02:49.500 319 12740.42 41.70 54821.38 88888.00 2012-11-14 15:02:49.625 319 12740.55 41.75 54821.40 88888.00 2012-11-14 15:02:49.750 319 12740.55 41.75 54821.38 88888.00 2012-11-14 15:02:49.875 319 12740.52 41.75 54821.38 88888.00 2012-11-14 15:02:50.000 319 12740.55 41.75 54821.38 88888.00 2012-11-14 15:02:50.125 319 12740.55 41.75 54821.38 88888.00 2012-11-14 15:02:50.250 319 12740.58 41.77 54821.38 88888.00 2012-11-14 15:02:50.375 319 12740.55 41.80 54821.40 88888.00 2012-11-14 15:02:50.500 319 12740.55 41.83 54821.38 88888.00 2012-11-14 15:02:50.625 319 12740.60 41.85 54821.38 88888.00 2012-11-14 15:02:50.750 319 12740.60 41.88 54821.35 88888.00 2012-11-14 15:02:50.875 319 12740.62 41.85 54821.32 88888.00 2012-11-14 15:02:51.000 319 12740.67 41.90 54821.32 88888.00 2012-11-14 15:02:51.125 319 12740.70 41.92 54821.35 88888.00 2012-11-14 15:02:51.250 319 12740.73 41.90 54821.32 88888.00 2012-11-14 15:02:51.375 319 12740.73 41.88 54821.32 88888.00 2012-11-14 15:02:51.500 319 12740.67 41.85 54821.32 88888.00 2012-11-14 15:02:51.625 319 12740.65 41.90 54821.32 88888.00 2012-11-14 15:02:51.750 319 12740.67 41.95 54821.35 88888.00 2012-11-14 15:02:51.875 319 12740.75 41.98 54821.35 88888.00 2012-11-14 15:02:52.000 319 12740.83 42.00 54821.35 88888.00 2012-11-14 15:02:52.125 319 12740.90 42.02 54821.35 88888.00 2012-11-14 15:02:52.250 319 12740.85 42.00 54821.35 88888.00 2012-11-14 15:02:52.375 319 12740.88 42.02 54821.35 88888.00 2012-11-14 15:02:52.500 319 12740.90 42.02 54821.32 88888.00 2012-11-14 15:02:52.625 319 12740.92 42.02 54821.35 88888.00 2012-11-14 15:02:52.750 319 12740.95 42.05 54821.35 88888.00 2012-11-14 15:02:52.875 319 12741.02 42.08 54821.35 88888.00 2012-11-14 15:02:53.000 319 12741.02 42.10 54821.38 88888.00 2012-11-14 15:02:53.125 319 12741.02 42.15 54821.38 88888.00 2012-11-14 15:02:53.250 319 12740.92 42.12 54821.38 88888.00 2012-11-14 15:02:53.375 319 12741.02 42.20 54821.40 88888.00 2012-11-14 15:02:53.500 319 12741.08 42.23 54821.43 88888.00 2012-11-14 15:02:53.625 319 12741.08 42.25 54821.40 88888.00 2012-11-14 15:02:53.750 319 12741.02 42.15 54821.32 88888.00 2012-11-14 15:02:53.875 319 12741.00 42.17 54821.30 88888.00 2012-11-14 15:02:54.000 319 12741.02 42.20 54821.28 88888.00 2012-11-14 15:02:54.125 319 12741.05 42.25 54821.30 88888.00 2012-11-14 15:02:54.250 319 12741.10 42.27 54821.32 88888.00 2012-11-14 15:02:54.375 319 12741.15 42.30 54821.35 88888.00 2012-11-14 15:02:54.500 319 12741.15 42.33 54821.35 88888.00 2012-11-14 15:02:54.625 319 12741.20 42.35 54821.35 88888.00 2012-11-14 15:02:54.750 319 12741.20 42.33 54821.35 88888.00 2012-11-14 15:02:54.875 319 12741.17 42.38 54821.35 88888.00 2012-11-14 15:02:55.000 319 12741.20 42.38 54821.32 88888.00 2012-11-14 15:02:55.125 319 12741.27 42.40 54821.32 88888.00 2012-11-14 15:02:55.250 319 12741.35 42.42 54821.32 88888.00 2012-11-14 15:02:55.375 319 12741.42 42.45 54821.38 88888.00 2012-11-14 15:02:55.500 319 12741.38 42.50 54821.35 88888.00 2012-11-14 15:02:55.625 319 12741.30 42.48 54821.32 88888.00 2012-11-14 15:02:55.750 319 12741.25 42.48 54821.32 88888.00 2012-11-14 15:02:55.875 319 12741.33 42.52 54821.35 88888.00 2012-11-14 15:02:56.000 319 12741.45 42.55 54821.32 88888.00 2012-11-14 15:02:56.125 319 12741.52 42.55 54821.32 88888.00 2012-11-14 15:02:56.250 319 12741.50 42.55 54821.30 88888.00 2012-11-14 15:02:56.375 319 12741.52 42.60 54821.30 88888.00 2012-11-14 15:02:56.500 319 12741.52 42.65 54821.30 88888.00 2012-11-14 15:02:56.625 319 12741.60 42.65 54821.28 88888.00 2012-11-14 15:02:56.750 319 12741.52 42.60 54821.25 88888.00 2012-11-14 15:02:56.875 319 12741.55 42.62 54821.28 88888.00 2012-11-14 15:02:57.000 319 12741.62 42.67 54821.30 88888.00 2012-11-14 15:02:57.125 319 12741.67 42.73 54821.30 88888.00 2012-11-14 15:02:57.250 319 12741.60 42.70 54821.28 88888.00 2012-11-14 15:02:57.375 319 12741.60 42.67 54821.25 88888.00 2012-11-14 15:02:57.500 319 12741.65 42.67 54821.28 88888.00 2012-11-14 15:02:57.625 319 12741.77 42.67 54821.30 88888.00 2012-11-14 15:02:57.750 319 12741.75 42.65 54821.28 88888.00 2012-11-14 15:02:57.875 319 12741.75 42.62 54821.22 88888.00 2012-11-14 15:02:58.000 319 12741.83 42.65 54821.18 88888.00 2012-11-14 15:02:58.125 319 12741.83 42.65 54821.20 88888.00 2012-11-14 15:02:58.250 319 12741.83 42.73 54821.25 88888.00 2012-11-14 15:02:58.375 319 12741.95 42.77 54821.30 88888.00 2012-11-14 15:02:58.500 319 12741.98 42.80 54821.25 88888.00 2012-11-14 15:02:58.625 319 12741.95 42.75 54821.22 88888.00 2012-11-14 15:02:58.750 319 12741.98 42.80 54821.22 88888.00 2012-11-14 15:02:58.875 319 12742.00 42.80 54821.22 88888.00 2012-11-14 15:02:59.000 319 12742.00 42.80 54821.20 88888.00 2012-11-14 15:02:59.125 319 12742.08 42.83 54821.22 88888.00 2012-11-14 15:02:59.250 319 12742.10 42.85 54821.22 88888.00 2012-11-14 15:02:59.375 319 12742.17 42.85 54821.20 88888.00 2012-11-14 15:02:59.500 319 12742.12 42.90 54821.20 88888.00 2012-11-14 15:02:59.625 319 12742.15 42.88 54821.20 88888.00 2012-11-14 15:02:59.750 319 12742.20 42.83 54821.18 88888.00 2012-11-14 15:02:59.875 319 12742.23 42.92 54821.15 88888.00 2012-11-14 15:03:00.000 319 12742.30 42.92 54821.15 88888.00 2012-11-14 15:03:00.125 319 12742.38 42.95 54821.20 88888.00 2012-11-14 15:03:00.250 319 12742.40 42.92 54821.20 88888.00 2012-11-14 15:03:00.375 319 12742.40 42.92 54821.12 88888.00 2012-11-14 15:03:00.500 319 12742.33 42.90 54821.15 88888.00 2012-11-14 15:03:00.625 319 12742.40 42.95 54821.18 88888.00 2012-11-14 15:03:00.750 319 12742.42 42.98 54821.18 88888.00 2012-11-14 15:03:00.875 319 12742.42 42.95 54821.15 88888.00 2012-11-14 15:03:01.000 319 12742.45 42.92 54821.15 88888.00 2012-11-14 15:03:01.125 319 12742.52 42.98 54821.18 88888.00 2012-11-14 15:03:01.250 319 12742.50 42.95 54821.15 88888.00 2012-11-14 15:03:01.375 319 12742.45 42.95 54821.10 88888.00 2012-11-14 15:03:01.500 319 12742.40 42.95 54821.10 88888.00 2012-11-14 15:03:01.625 319 12742.42 42.98 54821.12 88888.00 2012-11-14 15:03:01.750 319 12742.48 43.05 54821.15 88888.00 2012-11-14 15:03:01.875 319 12742.52 43.00 54821.12 88888.00 2012-11-14 15:03:02.000 319 12742.55 43.02 54821.12 88888.00 2012-11-14 15:03:02.125 319 12742.58 43.05 54821.10 88888.00 2012-11-14 15:03:02.250 319 12742.62 43.05 54821.15 88888.00 2012-11-14 15:03:02.375 319 12742.67 43.10 54821.15 88888.00 2012-11-14 15:03:02.500 319 12742.65 43.10 54821.15 88888.00 2012-11-14 15:03:02.625 319 12742.60 43.08 54821.10 88888.00 2012-11-14 15:03:02.750 319 12742.60 43.05 54821.07 88888.00 2012-11-14 15:03:02.875 319 12742.65 43.08 54821.10 88888.00 2012-11-14 15:03:03.000 319 12742.67 43.10 54821.07 88888.00 2012-11-14 15:03:03.125 319 12742.67 43.10 54821.05 88888.00 2012-11-14 15:03:03.250 319 12742.75 43.10 54821.05 88888.00 2012-11-14 15:03:03.375 319 12742.85 43.17 54821.07 88888.00 2012-11-14 15:03:03.500 319 12742.92 43.20 54821.07 88888.00 2012-11-14 15:03:03.625 319 12742.90 43.15 54821.05 88888.00 2012-11-14 15:03:03.750 319 12742.88 43.12 54821.03 88888.00 2012-11-14 15:03:03.875 319 12742.88 43.17 54821.00 88888.00 2012-11-14 15:03:04.000 319 12742.90 43.17 54820.97 88888.00 2012-11-14 15:03:04.125 319 12742.92 43.20 54821.00 88888.00 2012-11-14 15:03:04.250 319 12742.90 43.20 54820.97 88888.00 2012-11-14 15:03:04.375 319 12742.95 43.23 54820.97 88888.00 2012-11-14 15:03:04.500 319 12743.00 43.23 54821.03 88888.00 2012-11-14 15:03:04.625 319 12743.05 43.23 54820.97 88888.00 2012-11-14 15:03:04.750 319 12743.02 43.20 54820.95 88888.00 2012-11-14 15:03:04.875 319 12743.02 43.25 54820.97 88888.00 2012-11-14 15:03:05.000 319 12743.17 43.30 54820.97 88888.00 2012-11-14 15:03:05.125 319 12743.23 43.30 54820.95 88888.00 2012-11-14 15:03:05.250 319 12743.20 43.30 54820.95 88888.00 2012-11-14 15:03:05.375 319 12743.20 43.30 54820.90 88888.00 2012-11-14 15:03:05.500 319 12743.20 43.27 54820.88 88888.00 2012-11-14 15:03:05.625 319 12743.20 43.33 54820.90 88888.00 2012-11-14 15:03:05.750 319 12743.15 43.33 54820.90 88888.00 2012-11-14 15:03:05.875 319 12743.17 43.33 54820.85 88888.00 2012-11-14 15:03:06.000 319 12743.23 43.40 54820.88 88888.00 2012-11-14 15:03:06.125 319 12743.33 43.40 54820.90 88888.00 2012-11-14 15:03:06.250 319 12743.35 43.42 54820.90 88888.00 2012-11-14 15:03:06.375 319 12743.40 43.45 54820.88 88888.00 2012-11-14 15:03:06.500 319 12743.35 43.48 54820.85 88888.00 2012-11-14 15:03:06.625 319 12743.35 43.48 54820.82 88888.00 2012-11-14 15:03:06.750 319 12743.40 43.50 54820.85 88888.00 2012-11-14 15:03:06.875 319 12743.45 43.55 54820.85 88888.00 2012-11-14 15:03:07.000 319 12743.40 43.58 54820.85 88888.00 2012-11-14 15:03:07.125 319 12743.38 43.58 54820.82 88888.00 2012-11-14 15:03:07.250 319 12743.50 43.62 54820.80 88888.00 2012-11-14 15:03:07.375 319 12743.58 43.60 54820.78 88888.00 2012-11-14 15:03:07.500 319 12743.55 43.55 54820.72 88888.00 2012-11-14 15:03:07.625 319 12743.55 43.62 54820.78 88888.00 2012-11-14 15:03:07.750 319 12743.55 43.70 54820.78 88888.00 2012-11-14 15:03:07.875 319 12743.50 43.70 54820.75 88888.00 2012-11-14 15:03:08.000 319 12743.55 43.67 54820.72 88888.00 2012-11-14 15:03:08.125 319 12743.65 43.75 54820.78 88888.00 2012-11-14 15:03:08.250 319 12743.65 43.77 54820.80 88888.00 2012-11-14 15:03:08.375 319 12743.67 43.77 54820.78 88888.00 2012-11-14 15:03:08.500 319 12743.70 43.77 54820.75 88888.00 2012-11-14 15:03:08.625 319 12743.73 43.80 54820.72 88888.00 2012-11-14 15:03:08.750 319 12743.80 43.80 54820.72 88888.00 2012-11-14 15:03:08.875 319 12743.85 43.85 54820.75 88888.00 2012-11-14 15:03:09.000 319 12743.83 43.83 54820.72 88888.00 2012-11-14 15:03:09.125 319 12743.80 43.83 54820.70 88888.00 2012-11-14 15:03:09.250 319 12743.77 43.88 54820.75 88888.00 2012-11-14 15:03:09.375 319 12743.92 43.92 54820.75 88888.00 2012-11-14 15:03:09.500 319 12744.00 43.92 54820.75 88888.00 2012-11-14 15:03:09.625 319 12744.00 43.92 54820.70 88888.00 2012-11-14 15:03:09.750 319 12743.92 43.92 54820.68 88888.00 2012-11-14 15:03:09.875 319 12743.95 43.95 54820.68 88888.00 2012-11-14 15:03:10.000 319 12744.05 44.00 54820.70 88888.00 2012-11-14 15:03:10.125 319 12744.08 44.00 54820.68 88888.00 2012-11-14 15:03:10.250 319 12744.10 44.02 54820.62 88888.00 2012-11-14 15:03:10.375 319 12744.08 44.02 54820.60 88888.00 2012-11-14 15:03:10.500 319 12744.08 44.05 54820.62 88888.00 2012-11-14 15:03:10.625 319 12744.08 44.08 54820.62 88888.00 2012-11-14 15:03:10.750 319 12744.17 44.08 54820.60 88888.00 2012-11-14 15:03:10.875 319 12744.17 44.08 54820.57 88888.00 2012-11-14 15:03:11.000 319 12744.15 44.08 54820.55 88888.00 2012-11-14 15:03:11.125 319 12744.25 44.05 54820.55 88888.00 2012-11-14 15:03:11.250 319 12744.30 44.08 54820.55 88888.00 2012-11-14 15:03:11.375 319 12744.35 44.12 54820.55 88888.00 2012-11-14 15:03:11.500 319 12744.35 44.12 54820.55 88888.00 2012-11-14 15:03:11.625 319 12744.33 44.15 54820.53 88888.00 2012-11-14 15:03:11.750 319 12744.35 44.17 54820.55 88888.00 2012-11-14 15:03:11.875 319 12744.42 44.15 54820.47 88888.00 2012-11-14 15:03:12.000 319 12744.45 44.15 54820.45 88888.00 2012-11-14 15:03:12.125 319 12744.50 44.20 54820.50 88888.00 2012-11-14 15:03:12.250 319 12744.50 44.20 54820.47 88888.00 2012-11-14 15:03:12.375 319 12744.52 44.23 54820.45 88888.00 2012-11-14 15:03:12.500 319 12744.55 44.25 54820.45 88888.00 2012-11-14 15:03:12.625 319 12744.52 44.25 54820.43 88888.00 2012-11-14 15:03:12.750 319 12744.52 44.25 54820.45 88888.00 2012-11-14 15:03:12.875 319 12744.58 44.27 54820.45 88888.00 2012-11-14 15:03:13.000 319 12744.62 44.30 54820.43 88888.00 2012-11-14 15:03:13.125 319 12744.65 44.30 54820.40 88888.00 2012-11-14 15:03:13.250 319 12744.65 44.33 54820.45 88888.00 2012-11-14 15:03:13.375 319 12744.75 44.35 54820.43 88888.00 2012-11-14 15:03:13.500 319 12744.77 44.38 54820.43 88888.00 2012-11-14 15:03:13.625 319 12744.77 44.40 54820.43 88888.00 2012-11-14 15:03:13.750 319 12744.80 44.42 54820.40 88888.00 2012-11-14 15:03:13.875 319 12744.80 44.45 54820.38 88888.00 2012-11-14 15:03:14.000 319 12744.88 44.50 54820.40 88888.00 2012-11-14 15:03:14.125 319 12744.92 44.52 54820.38 88888.00 2012-11-14 15:03:14.250 319 12744.90 44.48 54820.35 88888.00 2012-11-14 15:03:14.375 319 12744.95 44.52 54820.30 88888.00 2012-11-14 15:03:14.500 319 12744.98 44.55 54820.30 88888.00 2012-11-14 15:03:14.625 319 12744.98 44.58 54820.28 88888.00 2012-11-14 15:03:14.750 319 12745.02 44.58 54820.30 88888.00 2012-11-14 15:03:14.875 319 12745.05 44.62 54820.28 88888.00 2012-11-14 15:03:15.000 319 12745.02 44.65 54820.25 88888.00 2012-11-14 15:03:15.125 319 12745.08 44.73 54820.28 88888.00 2012-11-14 15:03:15.250 319 12745.15 44.75 54820.28 88888.00 2012-11-14 15:03:15.375 319 12745.15 44.73 54820.22 88888.00 2012-11-14 15:03:15.500 319 12745.10 44.75 54820.20 88888.00 2012-11-14 15:03:15.625 319 12745.08 44.75 54820.20 88888.00 2012-11-14 15:03:15.750 319 12745.05 44.75 54820.20 88888.00 2012-11-14 15:03:15.875 319 12745.12 44.80 54820.18 88888.00 2012-11-14 15:03:16.000 319 12745.12 44.85 54820.18 88888.00 2012-11-14 15:03:16.125 319 12745.05 44.90 54820.18 88888.00 2012-11-14 15:03:16.250 319 12745.08 44.88 54820.15 88888.00 2012-11-14 15:03:16.375 319 12745.20 44.98 54820.18 88888.00 2012-11-14 15:03:16.500 319 12745.23 44.98 54820.12 88888.00 2012-11-14 15:03:16.625 319 12745.30 44.95 54820.10 88888.00 2012-11-14 15:03:16.750 319 12745.38 44.95 54820.10 88888.00 2012-11-14 15:03:16.875 319 12745.35 44.95 54820.10 88888.00 2012-11-14 15:03:17.000 319 12745.33 44.95 54820.05 88888.00 2012-11-14 15:03:17.125 319 12745.38 44.98 54820.05 88888.00 2012-11-14 15:03:17.250 319 12745.35 45.00 54820.05 88888.00 2012-11-14 15:03:17.375 319 12745.30 44.95 54820.03 88888.00 2012-11-14 15:03:17.500 319 12745.35 44.98 54820.00 88888.00 2012-11-14 15:03:17.625 319 12745.45 45.02 54820.05 88888.00 2012-11-14 15:03:17.750 319 12745.40 45.08 54820.07 88888.00 2012-11-14 15:03:17.875 319 12745.45 45.10 54820.05 88888.00 2012-11-14 15:03:18.000 319 12745.48 45.12 54820.03 88888.00 2012-11-14 15:03:18.125 319 12745.45 45.12 54820.00 88888.00 2012-11-14 15:03:18.250 319 12745.50 45.17 54820.03 88888.00 2012-11-14 15:03:18.375 319 12745.58 45.20 54820.00 88888.00 2012-11-14 15:03:18.500 319 12745.58 45.23 54819.97 88888.00 2012-11-14 15:03:18.625 319 12745.55 45.20 54819.95 88888.00 2012-11-14 15:03:18.750 319 12745.58 45.25 54819.95 88888.00 2012-11-14 15:03:18.875 319 12745.62 45.25 54819.97 88888.00 2012-11-14 15:03:19.000 319 12745.70 45.25 54819.97 88888.00 2012-11-14 15:03:19.125 319 12745.77 45.27 54819.97 88888.00 2012-11-14 15:03:19.250 319 12745.77 45.25 54819.93 88888.00 2012-11-14 15:03:19.375 319 12745.75 45.25 54819.90 88888.00 2012-11-14 15:03:19.500 319 12745.75 45.25 54819.88 88888.00 2012-11-14 15:03:19.625 319 12745.83 45.27 54819.90 88888.00 2012-11-14 15:03:19.750 319 12745.85 45.33 54819.93 88888.00 2012-11-14 15:03:19.875 319 12745.83 45.33 54819.90 88888.00 2012-11-14 15:03:20.000 319 12745.83 45.30 54819.90 88888.00 2012-11-14 15:03:20.125 319 12745.83 45.33 54819.90 88888.00 2012-11-14 15:03:20.250 319 12745.95 45.38 54819.90 88888.00 2012-11-14 15:03:20.375 319 12746.02 45.38 54819.88 88888.00 2012-11-14 15:03:20.500 319 12746.00 45.38 54819.85 88888.00 2012-11-14 15:03:20.625 319 12745.95 45.40 54819.82 88888.00 2012-11-14 15:03:20.750 319 12745.92 45.42 54819.82 88888.00 2012-11-14 15:03:20.875 319 12745.98 45.45 54819.85 88888.00 2012-11-14 15:03:21.000 319 12746.08 45.50 54819.85 88888.00 2012-11-14 15:03:21.125 319 12746.08 45.52 54819.80 88888.00 2012-11-14 15:03:21.250 319 12746.10 45.50 54819.80 88888.00 2012-11-14 15:03:21.375 319 12746.15 45.55 54819.80 88888.00 2012-11-14 15:03:21.500 319 12746.17 45.50 54819.78 88888.00 2012-11-14 15:03:21.625 319 12746.15 45.55 54819.78 88888.00 2012-11-14 15:03:21.750 319 12746.17 45.58 54819.78 88888.00 2012-11-14 15:03:21.875 319 12746.17 45.58 54819.72 88888.00 2012-11-14 15:03:22.000 319 12746.17 45.58 54819.70 88888.00 2012-11-14 15:03:22.125 319 12746.17 45.55 54819.70 88888.00 2012-11-14 15:03:22.250 319 12746.25 45.55 54819.70 88888.00 2012-11-14 15:03:22.375 319 12746.38 45.55 54819.68 88888.00 2012-11-14 15:03:22.500 319 12746.40 45.60 54819.68 88888.00 2012-11-14 15:03:22.625 319 12746.42 45.62 54819.68 88888.00 2012-11-14 15:03:22.750 319 12746.40 45.60 54819.68 88888.00 2012-11-14 15:03:22.875 319 12746.45 45.60 54819.68 88888.00 2012-11-14 15:03:23.000 319 12746.50 45.60 54819.62 88888.00 2012-11-14 15:03:23.125 319 12746.62 45.65 54819.62 88888.00 2012-11-14 15:03:23.250 319 12746.60 45.62 54819.65 88888.00 2012-11-14 15:03:23.375 319 12746.60 45.60 54819.62 88888.00 2012-11-14 15:03:23.500 319 12746.60 45.60 54819.62 88888.00 2012-11-14 15:03:23.625 319 12746.62 45.65 54819.57 88888.00 2012-11-14 15:03:23.750 319 12746.60 45.67 54819.55 88888.00 2012-11-14 15:03:23.875 319 12746.62 45.73 54819.55 88888.00 2012-11-14 15:03:24.000 319 12746.70 45.70 54819.55 88888.00 2012-11-14 15:03:24.125 319 12746.75 45.67 54819.53 88888.00 2012-11-14 15:03:24.250 319 12746.77 45.70 54819.55 88888.00 2012-11-14 15:03:24.375 319 12746.77 45.75 54819.55 88888.00 2012-11-14 15:03:24.500 319 12746.77 45.77 54819.53 88888.00 2012-11-14 15:03:24.625 319 12746.80 45.77 54819.55 88888.00 2012-11-14 15:03:24.750 319 12746.77 45.77 54819.53 88888.00 2012-11-14 15:03:24.875 319 12746.83 45.73 54819.47 88888.00 2012-11-14 15:03:25.000 319 12746.88 45.75 54819.45 88888.00 2012-11-14 15:03:25.125 319 12746.95 45.75 54819.47 88888.00 2012-11-14 15:03:25.250 319 12746.98 45.80 54819.47 88888.00 2012-11-14 15:03:25.375 319 12747.10 45.77 54819.45 88888.00 2012-11-14 15:03:25.500 319 12747.12 45.77 54819.40 88888.00 2012-11-14 15:03:25.625 319 12747.10 45.75 54819.40 88888.00 2012-11-14 15:03:25.750 319 12747.12 45.75 54819.38 88888.00 2012-11-14 15:03:25.875 319 12747.15 45.77 54819.35 88888.00 2012-11-14 15:03:26.000 319 12747.20 45.83 54819.35 88888.00 2012-11-14 15:03:26.125 319 12747.27 45.90 54819.38 88888.00 2012-11-14 15:03:26.250 319 12747.23 45.85 54819.35 88888.00 2012-11-14 15:03:26.375 319 12747.27 45.88 54819.32 88888.00 2012-11-14 15:03:26.500 319 12747.35 45.90 54819.30 88888.00 2012-11-14 15:03:26.625 319 12747.35 45.95 54819.30 88888.00 2012-11-14 15:03:26.750 319 12747.35 45.92 54819.30 88888.00 2012-11-14 15:03:26.875 319 12747.40 45.92 54819.28 88888.00 2012-11-14 15:03:27.000 319 12747.38 45.90 54819.22 88888.00 2012-11-14 15:03:27.125 319 12747.38 45.95 54819.22 88888.00 2012-11-14 15:03:27.250 319 12747.45 45.95 54819.22 88888.00 2012-11-14 15:03:27.375 319 12747.52 45.98 54819.22 88888.00 2012-11-14 15:03:27.500 319 12747.52 45.98 54819.18 88888.00 2012-11-14 15:03:27.625 319 12747.52 45.95 54819.18 88888.00 2012-11-14 15:03:27.750 319 12747.62 46.00 54819.15 88888.00 2012-11-14 15:03:27.875 319 12747.75 46.00 54819.18 88888.00 2012-11-14 15:03:28.000 319 12747.73 46.02 54819.18 88888.00 2012-11-14 15:03:28.125 319 12747.75 46.05 54819.18 88888.00 2012-11-14 15:03:28.250 319 12747.83 46.02 54819.18 88888.00 2012-11-14 15:03:28.375 319 12747.83 46.02 54819.15 88888.00 2012-11-14 15:03:28.500 319 12747.77 46.05 54819.15 88888.00 2012-11-14 15:03:28.625 319 12747.83 46.05 54819.12 88888.00 2012-11-14 15:03:28.750 319 12747.88 46.05 54819.10 88888.00 2012-11-14 15:03:28.875 319 12747.90 46.00 54819.05 88888.00 2012-11-14 15:03:29.000 319 12747.90 45.98 54819.00 88888.00 2012-11-14 15:03:29.125 319 12747.95 46.00 54819.03 88888.00 2012-11-14 15:03:29.250 319 12747.98 45.98 54819.00 88888.00 2012-11-14 15:03:29.375 319 12747.98 45.92 54818.97 88888.00 2012-11-14 15:03:29.500 319 12748.00 45.98 54819.00 88888.00 2012-11-14 15:03:29.625 319 12748.02 46.00 54819.00 88888.00 2012-11-14 15:03:29.750 319 12748.05 46.02 54818.95 88888.00 2012-11-14 15:03:29.875 319 12748.00 45.98 54818.93 88888.00 2012-11-14 15:03:30.000 319 12748.05 46.00 54818.93 88888.00 2012-11-14 15:03:30.125 319 12748.10 46.00 54818.95 88888.00 2012-11-14 15:03:30.250 319 12748.12 45.95 54818.90 88888.00 2012-11-14 15:03:30.375 319 12748.20 45.98 54818.90 88888.00 2012-11-14 15:03:30.500 319 12748.15 45.98 54818.88 88888.00 2012-11-14 15:03:30.625 319 12748.08 45.92 54818.85 88888.00 2012-11-14 15:03:30.750 319 12748.05 45.92 54818.85 88888.00 2012-11-14 15:03:30.875 319 12748.05 45.98 54818.88 88888.00 2012-11-14 15:03:31.000 319 12748.15 46.00 54818.88 88888.00 2012-11-14 15:03:31.125 319 12748.17 45.98 54818.82 88888.00 2012-11-14 15:03:31.250 319 12748.23 45.92 54818.78 88888.00 2012-11-14 15:03:31.375 319 12748.25 45.92 54818.80 88888.00 2012-11-14 15:03:31.500 319 12748.33 45.95 54818.80 88888.00 2012-11-14 15:03:31.625 319 12748.35 45.95 54818.78 88888.00 2012-11-14 15:03:31.750 319 12748.33 45.92 54818.70 88888.00 2012-11-14 15:03:31.875 319 12748.35 45.90 54818.68 88888.00 2012-11-14 15:03:32.000 319 12748.40 45.92 54818.70 88888.00 2012-11-14 15:03:32.125 319 12748.50 45.95 54818.72 88888.00 2012-11-14 15:03:32.250 319 12748.45 45.83 54818.65 88888.00 2012-11-14 15:03:32.375 319 12748.45 45.80 54818.62 88888.00 2012-11-14 15:03:32.500 319 12748.48 45.83 54818.60 88888.00 2012-11-14 15:03:32.625 319 12748.55 45.83 54818.65 88888.00 2012-11-14 15:03:32.750 319 12748.62 45.85 54818.60 88888.00 2012-11-14 15:03:32.875 319 12748.62 45.83 54818.57 88888.00 2012-11-14 15:03:33.000 319 12748.60 45.83 54818.53 88888.00 2012-11-14 15:03:33.125 319 12748.62 45.88 54818.53 88888.00 2012-11-14 15:03:33.250 319 12748.65 45.83 54818.50 88888.00 2012-11-14 15:03:33.375 319 12748.65 45.90 54818.53 88888.00 2012-11-14 15:03:33.500 319 12748.70 45.92 54818.55 88888.00 2012-11-14 15:03:33.625 319 12748.62 45.85 54818.47 88888.00 2012-11-14 15:03:33.750 319 12748.58 45.88 54818.47 88888.00 2012-11-14 15:03:33.875 319 12748.62 45.85 54818.47 88888.00 2012-11-14 15:03:34.000 319 12748.65 45.90 54818.45 88888.00 2012-11-14 15:03:34.125 319 12748.65 45.88 54818.40 88888.00 2012-11-14 15:03:34.250 319 12748.62 45.90 54818.43 88888.00 2012-11-14 15:03:34.375 319 12748.73 45.90 54818.40 88888.00 2012-11-14 15:03:34.500 319 12748.77 45.95 54818.40 88888.00 2012-11-14 15:03:34.625 319 12748.80 45.92 54818.40 88888.00 2012-11-14 15:03:34.750 319 12748.80 45.95 54818.38 88888.00 2012-11-14 15:03:34.875 319 12748.75 45.92 54818.38 88888.00 2012-11-14 15:03:35.000 319 12748.80 45.90 54818.32 88888.00 2012-11-14 15:03:35.125 319 12748.88 45.90 54818.35 88888.00 2012-11-14 15:03:35.250 319 12748.85 45.90 54818.32 88888.00 2012-11-14 15:03:35.375 319 12748.85 45.83 54818.28 88888.00 2012-11-14 15:03:35.500 319 12748.88 45.80 54818.25 88888.00 2012-11-14 15:03:35.625 319 12748.88 45.88 54818.30 88888.00 2012-11-14 15:03:35.750 319 12748.88 45.92 54818.32 88888.00 2012-11-14 15:03:35.875 319 12748.88 45.92 54818.35 88888.00 2012-11-14 15:03:36.000 319 12748.85 45.90 54818.28 88888.00 2012-11-14 15:03:36.125 319 12748.83 45.90 54818.25 88888.00 2012-11-14 15:03:36.250 319 12748.90 45.90 54818.28 88888.00 2012-11-14 15:03:36.375 319 12748.95 45.95 54818.25 88888.00 2012-11-14 15:03:36.500 319 12748.95 45.95 54818.22 88888.00 2012-11-14 15:03:36.625 319 12748.95 45.90 54818.22 88888.00 2012-11-14 15:03:36.750 319 12749.02 45.90 54818.20 88888.00 2012-11-14 15:03:36.875 319 12749.00 45.88 54818.18 88888.00 2012-11-14 15:03:37.000 319 12748.92 45.88 54818.18 88888.00 2012-11-14 15:03:37.125 319 12748.92 45.92 54818.18 88888.00 2012-11-14 15:03:37.250 319 12749.00 45.95 54818.20 88888.00 2012-11-14 15:03:37.375 319 12749.02 45.95 54818.18 88888.00 2012-11-14 15:03:37.500 319 12749.00 45.88 54818.12 88888.00 2012-11-14 15:03:37.625 319 12749.05 45.88 54818.10 88888.00 2012-11-14 15:03:37.750 319 12749.05 45.88 54818.10 88888.00 2012-11-14 15:03:37.875 319 12749.05 45.88 54818.07 88888.00 2012-11-14 15:03:38.000 319 12749.08 45.85 54818.05 88888.00 2012-11-14 15:03:38.125 319 12749.08 45.88 54818.10 88888.00 2012-11-14 15:03:38.250 319 12749.02 45.85 54818.05 88888.00 2012-11-14 15:03:38.375 319 12749.02 45.88 54818.03 88888.00 2012-11-14 15:03:38.500 319 12749.05 45.88 54818.00 88888.00 2012-11-14 15:03:38.625 319 12749.15 45.88 54818.00 88888.00 2012-11-14 15:03:38.750 319 12749.17 45.88 54817.97 88888.00 2012-11-14 15:03:38.875 319 12749.15 45.85 54817.97 88888.00 2012-11-14 15:03:39.000 319 12749.17 45.85 54817.93 88888.00 2012-11-14 15:03:39.125 319 12749.27 45.90 54817.95 88888.00 2012-11-14 15:03:39.250 319 12749.20 45.90 54817.95 88888.00 2012-11-14 15:03:39.375 319 12749.25 45.90 54817.97 88888.00 2012-11-14 15:03:39.500 319 12749.30 45.83 54817.93 88888.00 2012-11-14 15:03:39.625 319 12749.33 45.83 54817.93 88888.00 2012-11-14 15:03:39.750 319 12749.30 45.80 54817.90 88888.00 2012-11-14 15:03:39.875 319 12749.25 45.77 54817.90 88888.00 2012-11-14 15:03:40.000 319 12749.17 45.77 54817.85 88888.00 2012-11-14 15:03:40.125 319 12749.25 45.77 54817.88 88888.00 2012-11-14 15:03:40.250 319 12749.27 45.77 54817.88 88888.00 2012-11-14 15:03:40.375 319 12749.25 45.75 54817.82 88888.00 2012-11-14 15:03:40.500 319 12749.25 45.75 54817.80 88888.00 2012-11-14 15:03:40.625 319 12749.33 45.77 54817.80 88888.00 2012-11-14 15:03:40.750 319 12749.48 45.80 54817.80 88888.00 2012-11-14 15:03:40.875 319 12749.45 45.75 54817.75 88888.00 2012-11-14 15:03:41.000 319 12749.35 45.67 54817.72 88888.00 2012-11-14 15:03:41.125 319 12749.38 45.70 54817.72 88888.00 2012-11-14 15:03:41.250 319 12749.35 45.70 54817.70 88888.00 2012-11-14 15:03:41.375 319 12749.33 45.73 54817.68 88888.00 2012-11-14 15:03:41.500 319 12749.35 45.73 54817.68 88888.00 2012-11-14 15:03:41.625 319 12749.35 45.70 54817.68 88888.00 2012-11-14 15:03:41.750 319 12749.38 45.70 54817.65 88888.00 2012-11-14 15:03:41.875 319 12749.38 45.73 54817.62 88888.00 2012-11-14 15:03:42.000 319 12749.38 45.65 54817.60 88888.00 2012-11-14 15:03:42.125 319 12749.38 45.65 54817.57 88888.00 2012-11-14 15:03:42.250 319 12749.38 45.65 54817.57 88888.00 2012-11-14 15:03:42.375 319 12749.40 45.65 54817.60 88888.00 2012-11-14 15:03:42.500 319 12749.38 45.65 54817.57 88888.00 2012-11-14 15:03:42.625 319 12749.42 45.65 54817.57 88888.00 2012-11-14 15:03:42.750 319 12749.38 45.62 54817.57 88888.00 2012-11-14 15:03:42.875 319 12749.38 45.60 54817.55 88888.00 2012-11-14 15:03:43.000 319 12749.45 45.60 54817.55 88888.00 2012-11-14 15:03:43.125 319 12749.45 45.62 54817.53 88888.00 2012-11-14 15:03:43.250 319 12749.45 45.58 54817.53 88888.00 2012-11-14 15:03:43.375 319 12749.42 45.58 54817.47 88888.00 2012-11-14 15:03:43.500 319 12749.40 45.55 54817.47 88888.00 2012-11-14 15:03:43.625 319 12749.40 45.55 54817.45 88888.00 2012-11-14 15:03:43.750 319 12749.35 45.55 54817.45 88888.00 2012-11-14 15:03:43.875 319 12749.33 45.52 54817.43 88888.00 2012-11-14 15:03:44.000 319 12749.40 45.55 54817.43 88888.00 2012-11-14 15:03:44.125 319 12749.42 45.52 54817.38 88888.00 2012-11-14 15:03:44.250 319 12749.42 45.48 54817.38 88888.00 2012-11-14 15:03:44.375 319 12749.48 45.50 54817.38 88888.00 2012-11-14 15:03:44.500 319 12749.48 45.50 54817.38 88888.00 2012-11-14 15:03:44.625 319 12749.52 45.50 54817.38 88888.00 2012-11-14 15:03:44.750 319 12749.52 45.50 54817.38 88888.00 2012-11-14 15:03:44.875 319 12749.52 45.48 54817.30 88888.00 2012-11-14 15:03:45.000 319 12749.50 45.42 54817.28 88888.00 2012-11-14 15:03:45.125 319 12749.52 45.42 54817.28 88888.00 2012-11-14 15:03:45.250 319 12749.52 45.40 54817.28 88888.00 2012-11-14 15:03:45.375 319 12749.50 45.40 54817.22 88888.00 2012-11-14 15:03:45.500 319 12749.50 45.40 54817.25 88888.00 2012-11-14 15:03:45.625 319 12749.55 45.40 54817.25 88888.00 2012-11-14 15:03:45.750 319 12749.50 45.42 54817.28 88888.00 2012-11-14 15:03:45.875 319 12749.48 45.40 54817.22 88888.00 2012-11-14 15:03:46.000 319 12749.48 45.35 54817.20 88888.00 2012-11-14 15:03:46.125 319 12749.48 45.33 54817.18 88888.00 2012-11-14 15:03:46.250 319 12749.42 45.33 54817.18 88888.00 2012-11-14 15:03:46.375 319 12749.42 45.30 54817.12 88888.00 2012-11-14 15:03:46.500 319 12749.50 45.30 54817.12 88888.00 2012-11-14 15:03:46.625 319 12749.48 45.35 54817.15 88888.00 2012-11-14 15:03:46.750 319 12749.55 45.38 54817.18 88888.00 2012-11-14 15:03:46.875 319 12749.55 45.35 54817.12 88888.00 2012-11-14 15:03:47.000 319 12749.50 45.38 54817.12 88888.00 2012-11-14 15:03:47.125 319 12749.45 45.33 54817.05 88888.00 2012-11-14 15:03:47.250 319 12749.45 45.30 54817.10 88888.00 2012-11-14 15:03:47.375 319 12749.58 45.38 54817.10 88888.00 2012-11-14 15:03:47.500 319 12749.52 45.35 54817.03 88888.00 2012-11-14 15:03:47.625 319 12749.50 45.33 54817.00 88888.00 2012-11-14 15:03:47.750 319 12749.48 45.33 54817.03 88888.00 2012-11-14 15:03:47.875 319 12749.42 45.33 54817.00 88888.00 2012-11-14 15:03:48.000 319 12749.48 45.30 54816.95 88888.00 2012-11-14 15:03:48.125 319 12749.55 45.33 54816.97 88888.00 2012-11-14 15:03:48.250 319 12749.52 45.33 54816.97 88888.00 2012-11-14 15:03:48.375 319 12749.45 45.30 54816.95 88888.00 2012-11-14 15:03:48.500 319 12749.38 45.30 54816.93 88888.00 2012-11-14 15:03:48.625 319 12749.38 45.27 54816.88 88888.00 2012-11-14 15:03:48.750 319 12749.38 45.30 54816.88 88888.00 2012-11-14 15:03:48.875 319 12749.38 45.30 54816.88 88888.00 2012-11-14 15:03:49.000 319 12749.33 45.30 54816.88 88888.00 2012-11-14 15:03:49.125 319 12749.33 45.30 54816.88 88888.00 2012-11-14 15:03:49.250 319 12749.27 45.30 54816.90 88888.00 2012-11-14 15:03:49.375 319 12749.33 45.35 54816.90 88888.00 2012-11-14 15:03:49.500 319 12749.38 45.30 54816.88 88888.00 2012-11-14 15:03:49.625 319 12749.35 45.30 54816.85 88888.00 2012-11-14 15:03:49.750 319 12749.30 45.30 54816.82 88888.00 2012-11-14 15:03:49.875 319 12749.25 45.27 54816.85 88888.00 2012-11-14 15:03:50.000 319 12749.25 45.27 54816.80 88888.00 2012-11-14 15:03:50.125 319 12749.23 45.25 54816.80 88888.00 2012-11-14 15:03:50.250 319 12749.17 45.27 54816.80 88888.00 2012-11-14 15:03:50.375 319 12749.23 45.27 54816.78 88888.00 2012-11-14 15:03:50.500 319 12749.25 45.20 54816.75 88888.00 2012-11-14 15:03:50.625 319 12749.30 45.20 54816.78 88888.00 2012-11-14 15:03:50.750 319 12749.30 45.23 54816.78 88888.00 2012-11-14 15:03:50.875 319 12749.30 45.27 54816.78 88888.00 2012-11-14 15:03:51.000 319 12749.27 45.23 54816.75 88888.00 2012-11-14 15:03:51.125 319 12749.25 45.17 54816.72 88888.00 2012-11-14 15:03:51.250 319 12749.27 45.15 54816.72 88888.00 2012-11-14 15:03:51.375 319 12749.30 45.20 54816.70 88888.00 2012-11-14 15:03:51.500 319 12749.30 45.17 54816.68 88888.00 2012-11-14 15:03:51.625 319 12749.27 45.12 54816.65 88888.00 2012-11-14 15:03:51.750 319 12749.30 45.15 54816.65 88888.00 2012-11-14 15:03:51.875 319 12749.30 45.17 54816.60 88888.00 2012-11-14 15:03:52.000 319 12749.27 45.15 54816.57 88888.00 2012-11-14 15:03:52.125 319 12749.33 45.17 54816.62 88888.00 2012-11-14 15:03:52.250 319 12749.30 45.17 54816.60 88888.00 2012-11-14 15:03:52.375 319 12749.25 45.17 54816.60 88888.00 2012-11-14 15:03:52.500 319 12749.17 45.10 54816.53 88888.00 2012-11-14 15:03:52.625 319 12749.17 45.12 54816.57 88888.00 2012-11-14 15:03:52.750 319 12749.20 45.15 54816.55 88888.00 2012-11-14 15:03:52.875 319 12749.20 45.15 54816.53 88888.00 2012-11-14 15:03:53.000 319 12749.27 45.17 54816.53 88888.00 2012-11-14 15:03:53.125 319 12749.27 45.20 54816.55 88888.00 2012-11-14 15:03:53.250 319 12749.17 45.12 54816.53 88888.00 2012-11-14 15:03:53.375 319 12749.10 45.08 54816.45 88888.00 2012-11-14 15:03:53.500 319 12749.05 45.05 54816.43 88888.00 2012-11-14 15:03:53.625 319 12749.10 45.12 54816.45 88888.00 2012-11-14 15:03:53.750 319 12749.12 45.15 54816.45 88888.00 2012-11-14 15:03:53.875 319 12749.12 45.12 54816.47 88888.00 2012-11-14 15:03:54.000 319 12749.12 45.12 54816.45 88888.00 2012-11-14 15:03:54.125 319 12749.08 45.12 54816.43 88888.00 2012-11-14 15:03:54.250 319 12749.05 45.15 54816.43 88888.00 2012-11-14 15:03:54.375 319 12749.10 45.12 54816.38 88888.00 2012-11-14 15:03:54.500 319 12749.08 45.10 54816.38 88888.00 2012-11-14 15:03:54.625 319 12749.10 45.12 54816.40 88888.00 2012-11-14 15:03:54.750 319 12749.05 45.15 54816.38 88888.00 2012-11-14 15:03:54.875 319 12749.02 45.12 54816.38 88888.00 2012-11-14 15:03:55.000 319 12749.00 45.12 54816.32 88888.00 2012-11-14 15:03:55.125 319 12748.92 45.10 54816.35 88888.00 2012-11-14 15:03:55.250 319 12748.88 45.05 54816.30 88888.00 2012-11-14 15:03:55.375 319 12748.88 45.05 54816.30 88888.00 2012-11-14 15:03:55.500 319 12748.92 45.10 54816.30 88888.00 2012-11-14 15:03:55.625 319 12748.92 45.08 54816.28 88888.00 2012-11-14 15:03:55.750 319 12748.90 45.02 54816.25 88888.00 2012-11-14 15:03:55.875 319 12748.88 45.05 54816.28 88888.00 2012-11-14 15:03:56.000 319 12748.85 45.05 54816.25 88888.00 2012-11-14 15:03:56.125 319 12748.85 45.02 54816.22 88888.00 2012-11-14 15:03:56.250 319 12748.88 45.05 54816.25 88888.00 2012-11-14 15:03:56.375 319 12748.83 45.05 54816.22 88888.00 2012-11-14 15:03:56.500 319 12748.80 45.08 54816.22 88888.00 2012-11-14 15:03:56.625 319 12748.73 45.05 54816.22 88888.00 2012-11-14 15:03:56.750 319 12748.65 45.00 54816.18 88888.00 2012-11-14 15:03:56.875 319 12748.67 45.02 54816.20 88888.00 2012-11-14 15:03:57.000 319 12748.75 45.08 54816.18 88888.00 2012-11-14 15:03:57.125 319 12748.73 44.98 54816.15 88888.00 2012-11-14 15:03:57.250 319 12748.65 45.02 54816.15 88888.00 2012-11-14 15:03:57.375 319 12748.70 45.05 54816.20 88888.00 2012-11-14 15:03:57.500 319 12748.65 45.00 54816.12 88888.00 2012-11-14 15:03:57.625 319 12748.60 44.98 54816.10 88888.00 2012-11-14 15:03:57.750 319 12748.52 44.95 54816.10 88888.00 2012-11-14 15:03:57.875 319 12748.52 45.00 54816.12 88888.00 2012-11-14 15:03:58.000 319 12748.58 45.00 54816.10 88888.00 2012-11-14 15:03:58.125 319 12748.58 45.00 54816.12 88888.00 2012-11-14 15:03:58.250 319 12748.48 44.98 54816.07 88888.00 2012-11-14 15:03:58.375 319 12748.48 45.02 54816.10 88888.00 2012-11-14 15:03:58.500 319 12748.48 45.00 54816.07 88888.00 2012-11-14 15:03:58.625 319 12748.48 44.95 54816.05 88888.00 2012-11-14 15:03:58.750 319 12748.45 44.90 54816.03 88888.00 2012-11-14 15:03:58.875 319 12748.45 44.92 54816.05 88888.00 2012-11-14 15:03:59.000 319 12748.33 44.92 54816.03 88888.00 2012-11-14 15:03:59.125 319 12748.23 44.92 54816.03 88888.00 2012-11-14 15:03:59.250 319 12748.25 44.90 54816.00 88888.00 2012-11-14 15:03:59.375 319 12748.15 44.83 54815.97 88888.00 2012-11-14 15:03:59.500 319 12748.15 44.83 54815.97 88888.00 2012-11-14 15:03:59.625 319 12748.20 44.85 54816.00 88888.00 2012-11-14 15:03:59.750 319 12748.25 44.85 54815.95 88888.00 2012-11-14 15:03:59.875 319 12748.25 44.83 54815.95 88888.00 2012-11-14 15:04:00.000 319 12748.23 44.80 54815.93 88888.00 2012-11-14 15:04:00.125 319 12748.17 44.83 54815.95 88888.00 2012-11-14 15:04:00.250 319 12748.10 44.80 54815.95 88888.00 2012-11-14 15:04:00.375 319 12748.12 44.80 54815.95 88888.00 2012-11-14 15:04:00.500 319 12748.15 44.80 54815.95 88888.00 2012-11-14 15:04:00.625 319 12748.08 44.80 54815.95 88888.00 2012-11-14 15:04:00.750 319 12748.02 44.75 54815.95 88888.00 2012-11-14 15:04:00.875 319 12748.05 44.75 54815.95 88888.00 2012-11-14 15:04:01.000 319 12748.08 44.73 54815.95 88888.00 2012-11-14 15:04:01.125 319 12748.08 44.73 54815.93 88888.00 2012-11-14 15:04:01.250 319 12747.95 44.65 54815.88 88888.00 2012-11-14 15:04:01.375 319 12747.98 44.62 54815.88 88888.00 2012-11-14 15:04:01.500 319 12747.95 44.62 54815.88 88888.00 2012-11-14 15:04:01.625 319 12747.95 44.60 54815.82 88888.00 2012-11-14 15:04:01.750 319 12748.00 44.58 54815.85 88888.00 2012-11-14 15:04:01.875 319 12748.00 44.55 54815.80 88888.00 2012-11-14 15:04:02.000 319 12748.02 44.52 54815.78 88888.00 2012-11-14 15:04:02.125 319 12748.00 44.55 54815.80 88888.00 2012-11-14 15:04:02.250 319 12747.90 44.52 54815.82 88888.00 2012-11-14 15:04:02.375 319 12747.92 44.52 54815.85 88888.00 2012-11-14 15:04:02.500 319 12747.92 44.52 54815.80 88888.00 2012-11-14 15:04:02.625 319 12747.88 44.48 54815.75 88888.00 2012-11-14 15:04:02.750 319 12747.83 44.50 54815.75 88888.00 2012-11-14 15:04:02.875 319 12747.85 44.50 54815.75 88888.00 2012-11-14 15:04:03.000 319 12747.85 44.48 54815.70 88888.00 2012-11-14 15:04:03.125 319 12747.83 44.42 54815.72 88888.00 2012-11-14 15:04:03.250 319 12747.83 44.42 54815.70 88888.00 2012-11-14 15:04:03.375 319 12747.85 44.40 54815.68 88888.00 2012-11-14 15:04:03.500 319 12747.90 44.38 54815.65 88888.00 2012-11-14 15:04:03.625 319 12747.83 44.40 54815.65 88888.00 2012-11-14 15:04:03.750 319 12747.80 44.42 54815.65 88888.00 2012-11-14 15:04:03.875 319 12747.77 44.38 54815.68 88888.00 2012-11-14 15:04:04.000 319 12747.70 44.35 54815.65 88888.00 2012-11-14 15:04:04.125 319 12747.65 44.33 54815.60 88888.00 2012-11-14 15:04:04.250 319 12747.65 44.30 54815.60 88888.00 2012-11-14 15:04:04.375 319 12747.73 44.35 54815.62 88888.00 2012-11-14 15:04:04.500 319 12747.62 44.30 54815.62 88888.00 2012-11-14 15:04:04.625 319 12747.58 44.23 54815.60 88888.00 2012-11-14 15:04:04.750 319 12747.55 44.27 54815.55 88888.00 2012-11-14 15:04:04.875 319 12747.55 44.27 54815.55 88888.00 2012-11-14 15:04:05.000 319 12747.42 44.17 54815.50 88888.00 2012-11-14 15:04:05.125 319 12747.35 44.15 54815.50 88888.00 2012-11-14 15:04:05.250 319 12747.33 44.17 54815.57 88888.00 2012-11-14 15:04:05.375 319 12747.35 44.23 54815.55 88888.00 2012-11-14 15:04:05.500 319 12747.33 44.17 54815.50 88888.00 2012-11-14 15:04:05.625 319 12747.38 44.12 54815.47 88888.00 2012-11-14 15:04:05.750 319 12747.45 44.17 54815.50 88888.00 2012-11-14 15:04:05.875 319 12747.42 44.17 54815.50 88888.00 2012-11-14 15:04:06.000 319 12747.45 44.20 54815.47 88888.00 2012-11-14 15:04:06.125 319 12747.42 44.12 54815.47 88888.00 2012-11-14 15:04:06.250 319 12747.33 44.05 54815.43 88888.00 2012-11-14 15:04:06.375 319 12747.27 44.02 54815.43 88888.00 2012-11-14 15:04:06.500 319 12747.27 44.08 54815.43 88888.00 2012-11-14 15:04:06.625 319 12747.25 44.08 54815.45 88888.00 2012-11-14 15:04:06.750 319 12747.33 44.08 54815.47 88888.00 2012-11-14 15:04:06.875 319 12747.33 44.05 54815.43 88888.00 2012-11-14 15:04:07.000 319 12747.23 44.02 54815.38 88888.00 2012-11-14 15:04:07.125 319 12747.12 44.02 54815.40 88888.00 2012-11-14 15:04:07.250 319 12747.10 44.05 54815.38 88888.00 2012-11-14 15:04:07.375 319 12747.12 44.02 54815.40 88888.00 2012-11-14 15:04:07.500 319 12747.12 43.98 54815.35 88888.00 2012-11-14 15:04:07.625 319 12747.08 43.98 54815.38 88888.00 2012-11-14 15:04:07.750 319 12747.02 43.98 54815.38 88888.00 2012-11-14 15:04:07.875 319 12747.00 43.98 54815.38 88888.00 2012-11-14 15:04:08.000 319 12747.05 43.95 54815.40 88888.00 2012-11-14 15:04:08.125 319 12747.05 43.92 54815.32 88888.00 2012-11-14 15:04:08.250 319 12747.05 43.88 54815.35 88888.00 2012-11-14 15:04:08.375 319 12746.92 43.85 54815.30 88888.00 2012-11-14 15:04:08.500 319 12746.92 43.85 54815.28 88888.00 2012-11-14 15:04:08.625 319 12746.95 43.83 54815.28 88888.00 2012-11-14 15:04:08.750 319 12746.90 43.77 54815.28 88888.00 2012-11-14 15:04:08.875 319 12746.85 43.73 54815.28 88888.00 2012-11-14 15:04:09.000 319 12746.75 43.67 54815.22 88888.00 2012-11-14 15:04:09.125 319 12746.70 43.67 54815.22 88888.00 2012-11-14 15:04:09.250 319 12746.60 43.67 54815.20 88888.00 2012-11-14 15:04:09.375 319 12746.62 43.67 54815.20 88888.00 2012-11-14 15:04:09.500 319 12746.67 43.65 54815.22 88888.00 2012-11-14 15:04:09.625 319 12746.60 43.60 54815.18 88888.00 2012-11-14 15:04:09.750 319 12746.60 43.55 54815.18 88888.00 2012-11-14 15:04:09.875 319 12746.58 43.52 54815.15 88888.00 2012-11-14 15:04:10.000 319 12746.60 43.50 54815.15 88888.00 2012-11-14 15:04:10.125 319 12746.55 43.48 54815.15 88888.00 2012-11-14 15:04:10.250 319 12746.58 43.52 54815.18 88888.00 2012-11-14 15:04:10.375 319 12746.58 43.50 54815.12 88888.00 2012-11-14 15:04:10.500 319 12746.58 43.48 54815.10 88888.00 2012-11-14 15:04:10.625 319 12746.58 43.45 54815.12 88888.00 2012-11-14 15:04:10.750 319 12746.60 43.42 54815.10 88888.00 2012-11-14 15:04:10.875 319 12746.55 43.42 54815.10 88888.00 2012-11-14 15:04:11.000 319 12746.52 43.42 54815.12 88888.00 2012-11-14 15:04:11.125 319 12746.50 43.35 54815.10 88888.00 2012-11-14 15:04:11.250 319 12746.45 43.33 54815.05 88888.00 2012-11-14 15:04:11.375 319 12746.42 43.30 54815.05 88888.00 2012-11-14 15:04:11.500 319 12746.42 43.30 54815.03 88888.00 2012-11-14 15:04:11.625 319 12746.40 43.25 54815.00 88888.00 2012-11-14 15:04:11.750 319 12746.35 43.25 54815.03 88888.00 2012-11-14 15:04:11.875 319 12746.38 43.30 54815.05 88888.00 2012-11-14 15:04:12.000 319 12746.30 43.23 54815.00 88888.00 2012-11-14 15:04:12.125 319 12746.25 43.15 54815.00 88888.00 2012-11-14 15:04:12.250 319 12746.27 43.17 54814.97 88888.00 2012-11-14 15:04:12.375 319 12746.30 43.15 54814.95 88888.00 2012-11-14 15:04:12.500 319 12746.30 43.10 54814.95 88888.00 2012-11-14 15:04:12.625 319 12746.30 43.10 54814.95 88888.00 2012-11-14 15:04:12.750 319 12746.27 43.08 54814.93 88888.00 2012-11-14 15:04:12.875 319 12746.23 43.02 54814.95 88888.00 2012-11-14 15:04:13.000 319 12746.17 43.05 54814.95 88888.00 2012-11-14 15:04:13.125 319 12746.20 43.05 54814.95 88888.00 2012-11-14 15:04:13.250 319 12746.23 43.00 54814.90 88888.00 2012-11-14 15:04:13.375 319 12746.15 42.98 54814.88 88888.00 2012-11-14 15:04:13.500 319 12746.15 42.95 54814.88 88888.00 2012-11-14 15:04:13.625 319 12746.12 42.95 54814.88 88888.00 2012-11-14 15:04:13.750 319 12746.08 42.92 54814.85 88888.00 2012-11-14 15:04:13.875 319 12746.12 42.92 54814.85 88888.00 2012-11-14 15:04:14.000 319 12746.12 42.83 54814.80 88888.00 2012-11-14 15:04:14.125 319 12746.12 42.77 54814.80 88888.00 2012-11-14 15:04:14.250 319 12746.08 42.75 54814.78 88888.00 2012-11-14 15:04:14.375 319 12746.08 42.77 54814.75 88888.00 2012-11-14 15:04:14.500 319 12746.10 42.73 54814.72 88888.00 2012-11-14 15:04:14.625 319 12746.08 42.70 54814.70 88888.00 2012-11-14 15:04:14.750 319 12746.02 42.70 54814.72 88888.00 2012-11-14 15:04:14.875 319 12746.05 42.73 54814.72 88888.00 2012-11-14 15:04:15.000 319 12746.02 42.67 54814.70 88888.00 2012-11-14 15:04:15.125 319 12746.00 42.65 54814.70 88888.00 2012-11-14 15:04:15.250 319 12745.98 42.60 54814.70 88888.00 2012-11-14 15:04:15.375 319 12746.02 42.58 54814.68 88888.00 2012-11-14 15:04:15.500 319 12746.00 42.60 54814.70 88888.00 2012-11-14 15:04:15.625 319 12746.00 42.55 54814.70 88888.00 2012-11-14 15:04:15.750 319 12745.98 42.50 54814.65 88888.00 2012-11-14 15:04:15.875 319 12745.90 42.48 54814.62 88888.00 2012-11-14 15:04:16.000 319 12745.92 42.50 54814.62 88888.00 2012-11-14 15:04:16.125 319 12745.92 42.48 54814.60 88888.00 2012-11-14 15:04:16.250 319 12745.80 42.40 54814.60 88888.00 2012-11-14 15:04:16.375 319 12745.80 42.45 54814.62 88888.00 2012-11-14 15:04:16.500 319 12745.80 42.42 54814.60 88888.00 2012-11-14 15:04:16.625 319 12745.75 42.38 54814.57 88888.00 2012-11-14 15:04:16.750 319 12745.73 42.35 54814.55 88888.00 2012-11-14 15:04:16.875 319 12745.70 42.35 54814.60 88888.00 2012-11-14 15:04:17.000 319 12745.67 42.30 54814.55 88888.00 2012-11-14 15:04:17.125 319 12745.67 42.27 54814.50 88888.00 2012-11-14 15:04:17.250 319 12745.65 42.25 54814.47 88888.00 2012-11-14 15:04:17.375 319 12745.65 42.23 54814.50 88888.00 2012-11-14 15:04:17.500 319 12745.65 42.20 54814.47 88888.00 2012-11-14 15:04:17.625 319 12745.67 42.20 54814.50 88888.00 2012-11-14 15:04:17.750 319 12745.65 42.15 54814.47 88888.00 2012-11-14 15:04:17.875 319 12745.58 42.12 54814.45 88888.00 2012-11-14 15:04:18.000 319 12745.52 42.10 54814.43 88888.00 2012-11-14 15:04:18.125 319 12745.52 42.05 54814.43 88888.00 2012-11-14 15:04:18.250 319 12745.52 42.05 54814.43 88888.00 2012-11-14 15:04:18.375 319 12745.48 42.02 54814.38 88888.00 2012-11-14 15:04:18.500 319 12745.40 42.00 54814.38 88888.00 2012-11-14 15:04:18.625 319 12745.38 42.00 54814.38 88888.00 2012-11-14 15:04:18.750 319 12745.35 41.92 54814.32 88888.00 2012-11-14 15:04:18.875 319 12745.33 41.90 54814.35 88888.00 2012-11-14 15:04:19.000 319 12745.30 41.92 54814.35 88888.00 2012-11-14 15:04:19.125 319 12745.25 41.85 54814.32 88888.00 2012-11-14 15:04:19.250 319 12745.20 41.83 54814.32 88888.00 2012-11-14 15:04:19.375 319 12745.30 41.80 54814.32 88888.00 2012-11-14 15:04:19.500 319 12745.33 41.75 54814.32 88888.00 2012-11-14 15:04:19.625 319 12745.30 41.75 54814.30 88888.00 2012-11-14 15:04:19.750 319 12745.27 41.70 54814.30 88888.00 2012-11-14 15:04:19.875 319 12745.27 41.67 54814.25 88888.00 2012-11-14 15:04:20.000 319 12745.25 41.62 54814.20 88888.00 2012-11-14 15:04:20.125 319 12745.17 41.62 54814.22 88888.00 2012-11-14 15:04:20.250 319 12745.17 41.60 54814.20 88888.00 2012-11-14 15:04:20.375 319 12745.23 41.58 54814.22 88888.00 2012-11-14 15:04:20.500 319 12745.23 41.52 54814.18 88888.00 2012-11-14 15:04:20.625 319 12745.17 41.50 54814.18 88888.00 2012-11-14 15:04:20.750 319 12745.10 41.52 54814.20 88888.00 2012-11-14 15:04:20.875 319 12745.10 41.52 54814.22 88888.00 2012-11-14 15:04:21.000 319 12745.12 41.50 54814.20 88888.00 2012-11-14 15:04:21.125 319 12745.08 41.48 54814.15 88888.00 2012-11-14 15:04:21.250 319 12745.02 41.40 54814.15 88888.00 2012-11-14 15:04:21.375 319 12745.02 41.40 54814.15 88888.00 2012-11-14 15:04:21.500 319 12745.00 41.40 54814.15 88888.00 2012-11-14 15:04:21.625 319 12744.98 41.35 54814.15 88888.00 2012-11-14 15:04:21.750 319 12744.98 41.30 54814.12 88888.00 2012-11-14 15:04:21.875 319 12744.92 41.25 54814.12 88888.00 2012-11-14 15:04:22.000 319 12744.88 41.23 54814.07 88888.00 2012-11-14 15:04:22.125 319 12744.85 41.17 54814.10 88888.00 2012-11-14 15:04:22.250 319 12744.80 41.10 54814.05 88888.00 2012-11-14 15:04:22.375 319 12744.83 41.08 54814.03 88888.00 2012-11-14 15:04:22.500 319 12744.90 41.08 54814.07 88888.00 2012-11-14 15:04:22.625 319 12744.92 41.10 54814.10 88888.00 2012-11-14 15:04:22.750 319 12744.90 41.08 54814.07 88888.00 2012-11-14 15:04:22.875 319 12744.88 41.02 54814.05 88888.00 2012-11-14 15:04:23.000 319 12744.90 41.00 54814.00 88888.00 2012-11-14 15:04:23.125 319 12744.90 40.92 54814.00 88888.00 2012-11-14 15:04:23.250 319 12744.80 40.88 54813.97 88888.00 2012-11-14 15:04:23.375 319 12744.83 40.83 54813.97 88888.00 2012-11-14 15:04:23.500 319 12744.80 40.80 54813.95 88888.00 2012-11-14 15:04:23.625 319 12744.77 40.77 54813.95 88888.00 2012-11-14 15:04:23.750 319 12744.73 40.77 54813.95 88888.00 2012-11-14 15:04:23.875 319 12744.65 40.75 54813.95 88888.00 2012-11-14 15:04:24.000 319 12744.70 40.73 54813.90 88888.00 2012-11-14 15:04:24.125 319 12744.67 40.70 54813.85 88888.00 2012-11-14 15:04:24.250 319 12744.62 40.67 54813.90 88888.00 2012-11-14 15:04:24.375 319 12744.60 40.65 54813.88 88888.00 2012-11-14 15:04:24.500 319 12744.55 40.62 54813.88 88888.00 2012-11-14 15:04:24.625 319 12744.50 40.67 54813.90 88888.00 2012-11-14 15:04:24.750 319 12744.50 40.65 54813.90 88888.00 2012-11-14 15:04:24.875 319 12744.50 40.60 54813.88 88888.00 2012-11-14 15:04:25.000 319 12744.48 40.58 54813.82 88888.00 2012-11-14 15:04:25.125 319 12744.45 40.55 54813.82 88888.00 2012-11-14 15:04:25.250 319 12744.42 40.45 54813.78 88888.00 2012-11-14 15:04:25.375 319 12744.50 40.50 54813.82 88888.00 2012-11-14 15:04:25.500 319 12744.52 40.52 54813.82 88888.00 2012-11-14 15:04:25.625 319 12744.48 40.45 54813.80 88888.00 2012-11-14 15:04:25.750 319 12744.42 40.42 54813.78 88888.00 2012-11-14 15:04:25.875 319 12744.40 40.38 54813.75 88888.00 2012-11-14 15:04:26.000 319 12744.35 40.30 54813.70 88888.00 2012-11-14 15:04:26.125 319 12744.35 40.30 54813.72 88888.00 2012-11-14 15:04:26.250 319 12744.38 40.27 54813.72 88888.00 2012-11-14 15:04:26.375 319 12744.45 40.25 54813.70 88888.00 2012-11-14 15:04:26.500 319 12744.40 40.20 54813.68 88888.00 2012-11-14 15:04:26.625 319 12744.35 40.15 54813.65 88888.00 2012-11-14 15:04:26.750 319 12744.33 40.12 54813.65 88888.00 2012-11-14 15:04:26.875 319 12744.30 40.08 54813.62 88888.00 2012-11-14 15:04:27.000 319 12744.40 40.10 54813.62 88888.00 2012-11-14 15:04:27.125 319 12744.45 40.08 54813.65 88888.00 2012-11-14 15:04:27.250 319 12744.35 40.00 54813.60 88888.00 2012-11-14 15:04:27.375 319 12744.27 39.98 54813.57 88888.00 2012-11-14 15:04:27.500 319 12744.23 39.98 54813.60 88888.00 2012-11-14 15:04:27.625 319 12744.23 39.95 54813.62 88888.00 2012-11-14 15:04:27.750 319 12744.17 39.90 54813.60 88888.00 2012-11-14 15:04:27.875 319 12744.17 39.83 54813.57 88888.00 2012-11-14 15:04:28.000 319 12744.20 39.80 54813.57 88888.00 2012-11-14 15:04:28.125 319 12744.17 39.83 54813.60 88888.00 2012-11-14 15:04:28.250 319 12744.12 39.77 54813.60 88888.00 2012-11-14 15:04:28.375 319 12744.15 39.77 54813.57 88888.00 2012-11-14 15:04:28.500 319 12744.12 39.73 54813.55 88888.00 2012-11-14 15:04:28.625 319 12744.08 39.65 54813.55 88888.00 2012-11-14 15:04:28.750 319 12744.10 39.65 54813.55 88888.00 2012-11-14 15:04:28.875 319 12744.08 39.55 54813.50 88888.00 2012-11-14 15:04:29.000 319 12744.00 39.50 54813.47 88888.00 2012-11-14 15:04:29.125 319 12743.98 39.48 54813.47 88888.00 2012-11-14 15:04:29.250 319 12743.95 39.48 54813.50 88888.00 2012-11-14 15:04:29.375 319 12744.00 39.42 54813.45 88888.00 2012-11-14 15:04:29.500 319 12744.05 39.40 54813.45 88888.00 2012-11-14 15:04:29.625 319 12743.98 39.35 54813.45 88888.00 2012-11-14 15:04:29.750 319 12743.92 39.33 54813.47 88888.00 2012-11-14 15:04:29.875 319 12743.95 39.35 54813.50 88888.00 2012-11-14 15:04:30.000 319 12743.95 39.33 54813.47 88888.00 2012-11-14 15:04:30.125 319 12743.90 39.30 54813.45 88888.00 2012-11-14 15:04:30.250 319 12743.83 39.23 54813.43 88888.00 2012-11-14 15:04:30.375 319 12743.77 39.20 54813.40 88888.00 2012-11-14 15:04:30.500 319 12743.75 39.15 54813.38 88888.00 2012-11-14 15:04:30.625 319 12743.70 39.05 54813.35 88888.00 2012-11-14 15:04:30.750 319 12743.70 39.05 54813.35 88888.00 2012-11-14 15:04:30.875 319 12743.73 39.08 54813.40 88888.00 2012-11-14 15:04:31.000 319 12743.67 39.05 54813.38 88888.00 2012-11-14 15:04:31.125 319 12743.67 39.02 54813.38 88888.00 2012-11-14 15:04:31.250 319 12743.65 38.95 54813.35 88888.00 2012-11-14 15:04:31.375 319 12743.60 38.85 54813.35 88888.00 2012-11-14 15:04:31.500 319 12743.55 38.85 54813.35 88888.00 2012-11-14 15:04:31.625 319 12743.52 38.88 54813.35 88888.00 2012-11-14 15:04:31.750 319 12743.52 38.83 54813.32 88888.00 2012-11-14 15:04:31.875 319 12743.45 38.75 54813.30 88888.00 2012-11-14 15:04:32.000 319 12743.38 38.73 54813.28 88888.00 2012-11-14 15:04:32.125 319 12743.35 38.70 54813.30 88888.00 2012-11-14 15:04:32.250 319 12743.35 38.67 54813.28 88888.00 2012-11-14 15:04:32.375 319 12743.25 38.62 54813.25 88888.00 2012-11-14 15:04:32.500 319 12743.25 38.58 54813.22 88888.00 2012-11-14 15:04:32.625 319 12743.23 38.58 54813.22 88888.00 2012-11-14 15:04:32.750 319 12743.23 38.55 54813.25 88888.00 2012-11-14 15:04:32.875 319 12743.17 38.52 54813.20 88888.00 2012-11-14 15:04:33.000 319 12743.12 38.50 54813.20 88888.00 2012-11-14 15:04:33.125 319 12743.10 38.52 54813.18 88888.00 2012-11-14 15:04:33.250 319 12743.10 38.48 54813.20 88888.00 2012-11-14 15:04:33.375 319 12743.15 38.50 54813.20 88888.00 2012-11-14 15:04:33.500 319 12743.10 38.45 54813.12 88888.00 2012-11-14 15:04:33.625 319 12743.05 38.42 54813.12 88888.00 2012-11-14 15:04:33.750 319 12743.00 38.38 54813.12 88888.00 2012-11-14 15:04:33.875 319 12743.00 38.38 54813.10 88888.00 2012-11-14 15:04:34.000 319 12742.92 38.30 54813.05 88888.00 2012-11-14 15:04:34.125 319 12742.88 38.33 54813.05 88888.00 2012-11-14 15:04:34.250 319 12742.83 38.27 54813.05 88888.00 2012-11-14 15:04:34.375 319 12742.77 38.23 54813.00 88888.00 2012-11-14 15:04:34.500 319 12742.75 38.20 54813.00 88888.00 2012-11-14 15:04:34.625 319 12742.77 38.20 54812.97 88888.00 2012-11-14 15:04:34.750 319 12742.80 38.23 54813.00 88888.00 2012-11-14 15:04:34.875 319 12742.77 38.23 54813.00 88888.00 2012-11-14 15:04:35.000 319 12742.75 38.15 54812.95 88888.00 2012-11-14 15:04:35.125 319 12742.67 38.08 54812.93 88888.00 2012-11-14 15:04:35.250 319 12742.62 38.08 54812.90 88888.00 2012-11-14 15:04:35.375 319 12742.65 38.08 54812.90 88888.00 2012-11-14 15:04:35.500 319 12742.55 38.05 54812.88 88888.00 2012-11-14 15:04:35.625 319 12742.52 38.08 54812.90 88888.00 2012-11-14 15:04:35.750 319 12742.58 38.02 54812.88 88888.00 2012-11-14 15:04:35.875 319 12742.60 38.05 54812.90 88888.00 2012-11-14 15:04:36.000 319 12742.55 38.05 54812.88 88888.00 2012-11-14 15:04:36.125 319 12742.50 38.02 54812.88 88888.00 2012-11-14 15:04:36.250 319 12742.40 37.98 54812.82 88888.00 2012-11-14 15:04:36.375 319 12742.38 37.92 54812.80 88888.00 2012-11-14 15:04:36.500 319 12742.38 37.90 54812.82 88888.00 2012-11-14 15:04:36.625 319 12742.38 37.88 54812.80 88888.00 2012-11-14 15:04:36.750 319 12742.40 37.88 54812.78 88888.00 2012-11-14 15:04:36.875 319 12742.42 37.90 54812.75 88888.00 2012-11-14 15:04:37.000 319 12742.40 37.90 54812.72 88888.00 2012-11-14 15:04:37.125 319 12742.33 37.85 54812.75 88888.00 2012-11-14 15:04:37.250 319 12742.35 37.88 54812.78 88888.00 2012-11-14 15:04:37.375 319 12742.35 37.88 54812.78 88888.00 2012-11-14 15:04:37.500 319 12742.30 37.85 54812.72 88888.00 2012-11-14 15:04:37.625 319 12742.17 37.75 54812.62 88888.00 2012-11-14 15:04:37.750 319 12742.15 37.67 54812.62 88888.00 2012-11-14 15:04:37.875 319 12742.20 37.67 54812.60 88888.00 2012-11-14 15:04:38.000 319 12742.17 37.67 54812.60 88888.00 2012-11-14 15:04:38.125 319 12742.10 37.65 54812.60 88888.00 2012-11-14 15:04:38.250 319 12742.15 37.58 54812.55 88888.00 2012-11-14 15:04:38.375 319 12742.17 37.58 54812.55 88888.00 2012-11-14 15:04:38.500 319 12742.15 37.60 54812.60 88888.00 2012-11-14 15:04:38.625 319 12742.12 37.62 54812.57 88888.00 2012-11-14 15:04:38.750 319 12742.10 37.58 54812.53 88888.00 2012-11-14 15:04:38.875 319 12742.05 37.52 54812.50 88888.00 2012-11-14 15:04:39.000 319 12742.05 37.50 54812.45 88888.00 2012-11-14 15:04:39.125 319 12742.05 37.52 54812.47 88888.00 2012-11-14 15:04:39.250 319 12741.98 37.50 54812.45 88888.00 2012-11-14 15:04:39.375 319 12741.98 37.48 54812.45 88888.00 2012-11-14 15:04:39.500 319 12742.02 37.48 54812.43 88888.00 2012-11-14 15:04:39.625 319 12742.05 37.48 54812.43 88888.00 2012-11-14 15:04:39.750 319 12742.02 37.52 54812.43 88888.00 2012-11-14 15:04:39.875 319 12742.00 37.50 54812.35 88888.00 2012-11-14 15:04:40.000 319 12741.98 37.38 54812.32 88888.00 2012-11-14 15:04:40.125 319 12741.98 37.40 54812.32 88888.00 2012-11-14 15:04:40.250 319 12741.92 37.38 54812.35 88888.00 2012-11-14 15:04:40.375 319 12741.90 37.35 54812.35 88888.00 2012-11-14 15:04:40.500 319 12741.77 37.33 54812.30 88888.00 2012-11-14 15:04:40.625 319 12741.77 37.33 54812.30 88888.00 2012-11-14 15:04:40.750 319 12741.75 37.27 54812.22 88888.00 2012-11-14 15:04:40.875 319 12741.73 37.33 54812.28 88888.00 2012-11-14 15:04:41.000 319 12741.73 37.33 54812.28 88888.00 2012-11-14 15:04:41.125 319 12741.77 37.27 54812.28 88888.00 2012-11-14 15:04:41.250 319 12741.73 37.17 54812.20 88888.00 2012-11-14 15:04:41.375 319 12741.65 37.15 54812.18 88888.00 2012-11-14 15:04:41.500 319 12741.60 37.10 54812.15 88888.00 2012-11-14 15:04:41.625 319 12741.55 37.08 54812.12 88888.00 2012-11-14 15:04:41.750 319 12741.60 37.05 54812.12 88888.00 2012-11-14 15:04:41.875 319 12741.65 37.02 54812.10 88888.00 2012-11-14 15:04:42.000 319 12741.67 37.02 54812.10 88888.00 2012-11-14 15:04:42.125 319 12741.60 37.00 54812.07 88888.00 2012-11-14 15:04:42.250 319 12741.50 36.92 54812.05 88888.00 2012-11-14 15:04:42.375 319 12741.40 36.88 54812.00 88888.00 2012-11-14 15:04:42.500 319 12741.42 36.88 54812.03 88888.00 2012-11-14 15:04:42.625 319 12741.52 36.90 54812.03 88888.00 2012-11-14 15:04:42.750 319 12741.58 36.88 54812.05 88888.00 2012-11-14 15:04:42.875 319 12741.58 36.88 54812.03 88888.00 2012-11-14 15:04:43.000 319 12741.52 36.83 54812.00 88888.00 2012-11-14 15:04:43.125 319 12741.52 36.80 54811.95 88888.00 2012-11-14 15:04:43.250 319 12741.52 36.75 54811.95 88888.00 2012-11-14 15:04:43.375 319 12741.55 36.77 54811.95 88888.00 2012-11-14 15:04:43.500 319 12741.45 36.77 54811.97 88888.00 2012-11-14 15:04:43.625 319 12741.40 36.73 54811.93 88888.00 2012-11-14 15:04:43.750 319 12741.38 36.67 54811.93 88888.00 2012-11-14 15:04:43.875 319 12741.38 36.67 54811.90 88888.00 2012-11-14 15:04:44.000 319 12741.38 36.62 54811.85 88888.00 2012-11-14 15:04:44.125 319 12741.30 36.62 54811.85 88888.00 2012-11-14 15:04:44.250 319 12741.25 36.58 54811.82 88888.00 2012-11-14 15:04:44.375 319 12741.25 36.52 54811.78 88888.00 2012-11-14 15:04:44.500 319 12741.25 36.55 54811.78 88888.00 2012-11-14 15:04:44.625 319 12741.27 36.58 54811.78 88888.00 2012-11-14 15:04:44.750 319 12741.20 36.55 54811.75 88888.00 2012-11-14 15:04:44.875 319 12741.12 36.55 54811.72 88888.00 2012-11-14 15:04:45.000 319 12741.08 36.55 54811.72 88888.00 2012-11-14 15:04:45.125 319 12741.05 36.52 54811.70 88888.00 2012-11-14 15:04:45.250 319 12740.98 36.50 54811.72 88888.00 2012-11-14 15:04:45.375 319 12740.92 36.50 54811.70 88888.00 2012-11-14 15:04:45.500 319 12740.90 36.48 54811.65 88888.00 2012-11-14 15:04:45.625 319 12740.90 36.45 54811.60 88888.00 2012-11-14 15:04:45.750 319 12740.95 36.42 54811.60 88888.00 2012-11-14 15:04:45.875 319 12740.98 36.42 54811.60 88888.00 2012-11-14 15:04:46.000 319 12740.92 36.38 54811.55 88888.00 2012-11-14 15:04:46.125 319 12740.88 36.30 54811.53 88888.00 2012-11-14 15:04:46.250 319 12740.88 36.30 54811.50 88888.00 2012-11-14 15:04:46.375 319 12740.95 36.30 54811.53 88888.00 2012-11-14 15:04:46.500 319 12740.90 36.30 54811.47 88888.00 2012-11-14 15:04:46.625 319 12740.85 36.27 54811.45 88888.00 2012-11-14 15:04:46.750 319 12740.83 36.30 54811.43 88888.00 2012-11-14 15:04:46.875 319 12740.88 36.35 54811.43 88888.00 2012-11-14 15:04:47.000 319 12740.88 36.27 54811.38 88888.00 2012-11-14 15:04:47.125 319 12740.83 36.27 54811.32 88888.00 2012-11-14 15:04:47.250 319 12740.73 36.23 54811.30 88888.00 2012-11-14 15:04:47.375 319 12740.70 36.15 54811.25 88888.00 2012-11-14 15:04:47.500 319 12740.67 36.20 54811.28 88888.00 2012-11-14 15:04:47.625 319 12740.62 36.27 54811.28 88888.00 2012-11-14 15:04:47.750 319 12740.62 36.23 54811.28 88888.00 2012-11-14 15:04:47.875 319 12740.60 36.17 54811.25 88888.00 2012-11-14 15:04:48.000 319 12740.58 36.20 54811.20 88888.00 2012-11-14 15:04:48.125 319 12740.52 36.17 54811.20 88888.00 2012-11-14 15:04:48.250 319 12740.52 36.10 54811.15 88888.00 2012-11-14 15:04:48.375 319 12740.50 36.12 54811.12 88888.00 2012-11-14 15:04:48.500 319 12740.48 36.15 54811.15 88888.00 2012-11-14 15:04:48.625 319 12740.55 36.15 54811.15 88888.00 2012-11-14 15:04:48.750 319 12740.52 36.10 54811.10 88888.00 2012-11-14 15:04:48.875 319 12740.45 36.05 54811.05 88888.00 2012-11-14 15:04:49.000 319 12740.48 36.02 54811.05 88888.00 2012-11-14 15:04:49.125 319 12740.48 36.05 54811.00 88888.00 2012-11-14 15:04:49.250 319 12740.48 36.02 54810.97 88888.00 2012-11-14 15:04:49.375 319 12740.45 36.05 54810.95 88888.00 2012-11-14 15:04:49.500 319 12740.40 36.05 54810.95 88888.00 2012-11-14 15:04:49.625 319 12740.40 36.05 54810.90 88888.00 2012-11-14 15:04:49.750 319 12740.40 36.05 54810.90 88888.00 2012-11-14 15:04:49.875 319 12740.40 36.08 54810.93 88888.00 2012-11-14 15:04:50.000 319 12740.35 36.05 54810.88 88888.00 2012-11-14 15:04:50.125 319 12740.33 36.00 54810.85 88888.00 2012-11-14 15:04:50.250 319 12740.20 35.98 54810.82 88888.00 2012-11-14 15:04:50.375 319 12740.25 36.00 54810.82 88888.00 2012-11-14 15:04:50.500 319 12740.30 36.00 54810.78 88888.00 2012-11-14 15:04:50.625 319 12740.25 35.98 54810.75 88888.00 2012-11-14 15:04:50.750 319 12740.17 36.02 54810.75 88888.00 2012-11-14 15:04:50.875 319 12740.15 36.00 54810.78 88888.00 2012-11-14 15:04:51.000 319 12740.20 35.98 54810.72 88888.00 2012-11-14 15:04:51.125 319 12740.20 35.98 54810.70 88888.00 2012-11-14 15:04:51.250 319 12740.15 35.98 54810.65 88888.00 2012-11-14 15:04:51.375 319 12740.12 35.95 54810.60 88888.00 2012-11-14 15:04:51.500 319 12740.15 35.92 54810.60 88888.00 2012-11-14 15:04:51.625 319 12740.17 35.88 54810.57 88888.00 2012-11-14 15:04:51.750 319 12740.15 35.83 54810.55 88888.00 2012-11-14 15:04:51.875 319 12740.05 35.85 54810.53 88888.00 2012-11-14 15:04:52.000 319 12740.05 35.88 54810.50 88888.00 2012-11-14 15:04:52.125 319 12740.02 35.85 54810.47 88888.00 2012-11-14 15:04:52.250 319 12740.00 35.80 54810.40 88888.00 2012-11-14 15:04:52.375 319 12740.00 35.77 54810.38 88888.00 2012-11-14 15:04:52.500 319 12740.08 35.80 54810.40 88888.00 2012-11-14 15:04:52.625 319 12740.10 35.77 54810.38 88888.00 2012-11-14 15:04:52.750 319 12740.10 35.73 54810.35 88888.00 2012-11-14 15:04:52.875 319 12740.08 35.70 54810.32 88888.00 2012-11-14 15:04:53.000 319 12740.05 35.73 54810.30 88888.00 2012-11-14 15:04:53.125 319 12740.05 35.73 54810.32 88888.00 2012-11-14 15:04:53.250 319 12740.05 35.73 54810.30 88888.00 2012-11-14 15:04:53.375 319 12740.10 35.73 54810.25 88888.00 2012-11-14 15:04:53.500 319 12740.08 35.70 54810.22 88888.00 2012-11-14 15:04:53.625 319 12740.08 35.70 54810.20 88888.00 2012-11-14 15:04:53.750 319 12740.02 35.67 54810.20 88888.00 2012-11-14 15:04:53.875 319 12740.00 35.62 54810.18 88888.00 2012-11-14 15:04:54.000 319 12739.95 35.58 54810.12 88888.00 2012-11-14 15:04:54.125 319 12739.98 35.60 54810.10 88888.00 2012-11-14 15:04:54.250 319 12739.92 35.60 54810.05 88888.00 2012-11-14 15:04:54.375 319 12739.95 35.62 54810.05 88888.00 2012-11-14 15:04:54.500 319 12739.90 35.60 54810.03 88888.00 2012-11-14 15:04:54.625 319 12739.92 35.58 54810.00 88888.00 2012-11-14 15:04:54.750 319 12739.88 35.58 54809.97 88888.00 2012-11-14 15:04:54.875 319 12739.90 35.58 54809.95 88888.00 2012-11-14 15:04:55.000 319 12739.77 35.58 54809.93 88888.00 2012-11-14 15:04:55.125 319 12739.75 35.58 54809.88 88888.00 2012-11-14 15:04:55.250 319 12739.80 35.60 54809.88 88888.00 2012-11-14 15:04:55.375 319 12739.83 35.58 54809.82 88888.00 2012-11-14 15:04:55.500 319 12739.80 35.52 54809.80 88888.00 2012-11-14 15:04:55.625 319 12739.77 35.50 54809.78 88888.00 2012-11-14 15:04:55.750 319 12739.77 35.50 54809.75 88888.00 2012-11-14 15:04:55.875 319 12739.73 35.52 54809.72 88888.00 2012-11-14 15:04:56.000 319 12739.73 35.52 54809.70 88888.00 2012-11-14 15:04:56.125 319 12739.67 35.48 54809.68 88888.00 2012-11-14 15:04:56.250 319 12739.60 35.42 54809.65 88888.00 2012-11-14 15:04:56.375 319 12739.62 35.42 54809.62 88888.00 2012-11-14 15:04:56.500 319 12739.62 35.38 54809.60 88888.00 2012-11-14 15:04:56.625 319 12739.65 35.38 54809.57 88888.00 2012-11-14 15:04:56.750 319 12739.70 35.40 54809.57 88888.00 2012-11-14 15:04:56.875 319 12739.62 35.35 54809.53 88888.00 2012-11-14 15:04:57.000 319 12739.62 35.33 54809.47 88888.00 2012-11-14 15:04:57.125 319 12739.62 35.35 54809.47 88888.00 2012-11-14 15:04:57.250 319 12739.55 35.30 54809.45 88888.00 2012-11-14 15:04:57.375 319 12739.48 35.25 54809.40 88888.00 2012-11-14 15:04:57.500 319 12739.50 35.25 54809.38 88888.00 2012-11-14 15:04:57.625 319 12739.52 35.25 54809.35 88888.00 2012-11-14 15:04:57.750 319 12739.52 35.23 54809.30 88888.00 2012-11-14 15:04:57.875 319 12739.55 35.23 54809.30 88888.00 2012-11-14 15:04:58.000 319 12739.52 35.23 54809.30 88888.00 2012-11-14 15:04:58.125 319 12739.52 35.25 54809.30 88888.00 2012-11-14 15:04:58.250 319 12739.55 35.27 54809.25 88888.00 2012-11-14 15:04:58.375 319 12739.48 35.20 54809.18 88888.00 2012-11-14 15:04:58.500 319 12739.48 35.17 54809.15 88888.00 2012-11-14 15:04:58.625 319 12739.50 35.17 54809.12 88888.00 2012-11-14 15:04:58.750 319 12739.55 35.20 54809.10 88888.00 2012-11-14 15:04:58.875 319 12739.52 35.15 54809.05 88888.00 2012-11-14 15:04:59.000 319 12739.50 35.12 54809.05 88888.00 2012-11-14 15:04:59.125 319 12739.52 35.15 54809.05 88888.00 2012-11-14 15:04:59.250 319 12739.50 35.15 54809.05 88888.00 2012-11-14 15:04:59.375 319 12739.50 35.17 54809.05 88888.00 2012-11-14 15:04:59.500 319 12739.48 35.10 54808.97 88888.00 2012-11-14 15:04:59.625 319 12739.52 35.05 54808.90 88888.00 2012-11-14 15:04:59.750 319 12739.50 35.02 54808.88 88888.00 2012-11-14 15:04:59.875 319 12739.50 35.02 54808.88 88888.00 2012-11-14 15:05:00.000 319 12739.40 34.98 54808.82 88888.00 2012-11-14 15:05:00.125 319 12739.33 34.95 54808.82 88888.00 2012-11-14 15:05:00.250 319 12739.38 34.92 54808.82 88888.00 2012-11-14 15:05:00.375 319 12739.38 34.90 54808.78 88888.00 2012-11-14 15:05:00.500 319 12739.35 34.90 54808.75 88888.00 2012-11-14 15:05:00.625 319 12739.35 34.90 54808.75 88888.00 2012-11-14 15:05:00.750 319 12739.40 34.85 54808.72 88888.00 2012-11-14 15:05:00.875 319 12739.40 34.80 54808.72 88888.00 2012-11-14 15:05:01.000 319 12739.42 34.77 54808.65 88888.00 2012-11-14 15:05:01.125 319 12739.48 34.80 54808.65 88888.00 2012-11-14 15:05:01.250 319 12739.42 34.77 54808.60 88888.00 2012-11-14 15:05:01.375 319 12739.45 34.80 54808.57 88888.00 2012-11-14 15:05:01.500 319 12739.45 34.77 54808.55 88888.00 2012-11-14 15:05:01.625 319 12739.45 34.75 54808.53 88888.00 2012-11-14 15:05:01.750 319 12739.45 34.75 54808.50 88888.00 2012-11-14 15:05:01.875 319 12739.48 34.70 54808.47 88888.00 2012-11-14 15:05:02.000 319 12739.45 34.62 54808.45 88888.00 2012-11-14 15:05:02.125 319 12739.35 34.60 54808.40 88888.00 2012-11-14 15:05:02.250 319 12739.33 34.58 54808.35 88888.00 2012-11-14 15:05:02.375 319 12739.33 34.60 54808.30 88888.00 2012-11-14 15:05:02.500 319 12739.33 34.55 54808.28 88888.00 2012-11-14 15:05:02.625 319 12739.35 34.55 54808.25 88888.00 2012-11-14 15:05:02.750 319 12739.40 34.50 54808.22 88888.00 2012-11-14 15:05:02.875 319 12739.40 34.50 54808.18 88888.00 2012-11-14 15:05:03.000 319 12739.38 34.55 54808.18 88888.00 2012-11-14 15:05:03.125 319 12739.35 34.52 54808.15 88888.00 2012-11-14 15:05:03.250 319 12739.33 34.42 54808.10 88888.00 2012-11-14 15:05:03.375 319 12739.30 34.40 54808.03 88888.00 2012-11-14 15:05:03.500 319 12739.35 34.38 54808.03 88888.00 2012-11-14 15:05:03.625 319 12739.35 34.38 54808.00 88888.00 2012-11-14 15:05:03.750 319 12739.38 34.38 54807.97 88888.00 2012-11-14 15:05:03.875 319 12739.33 34.35 54807.95 88888.00 2012-11-14 15:05:04.000 319 12739.33 34.35 54807.93 88888.00 2012-11-14 15:05:04.125 319 12739.38 34.35 54807.88 88888.00 2012-11-14 15:05:04.250 319 12739.40 34.27 54807.82 88888.00 2012-11-14 15:05:04.375 319 12739.35 34.27 54807.82 88888.00 2012-11-14 15:05:04.500 319 12739.30 34.27 54807.82 88888.00 2012-11-14 15:05:04.625 319 12739.27 34.33 54807.80 88888.00 2012-11-14 15:05:04.750 319 12739.25 34.25 54807.75 88888.00 2012-11-14 15:05:04.875 319 12739.23 34.23 54807.70 88888.00 2012-11-14 15:05:05.000 319 12739.20 34.23 54807.68 88888.00 2012-11-14 15:05:05.125 319 12739.20 34.17 54807.68 88888.00 2012-11-14 15:05:05.250 319 12739.20 34.15 54807.57 88888.00 2012-11-14 15:05:05.375 319 12739.23 34.10 54807.50 88888.00 2012-11-14 15:05:05.500 319 12739.27 34.12 54807.50 88888.00 2012-11-14 15:05:05.625 319 12739.30 34.17 54807.53 88888.00 2012-11-14 15:05:05.750 319 12739.23 34.17 54807.53 88888.00 2012-11-14 15:05:05.875 319 12739.20 34.17 54807.50 88888.00 2012-11-14 15:05:06.000 319 12739.25 34.12 54807.43 88888.00 2012-11-14 15:05:06.125 319 12739.25 34.08 54807.38 88888.00 2012-11-14 15:05:06.250 319 12739.20 34.05 54807.35 88888.00 2012-11-14 15:05:06.375 319 12739.25 34.10 54807.32 88888.00 2012-11-14 15:05:06.500 319 12739.33 34.12 54807.30 88888.00 2012-11-14 15:05:06.625 319 12739.33 34.05 54807.25 88888.00 2012-11-14 15:05:06.750 319 12739.35 34.00 54807.22 88888.00 2012-11-14 15:05:06.875 319 12739.33 34.00 54807.20 88888.00 2012-11-14 15:05:07.000 319 12739.30 33.92 54807.15 88888.00 2012-11-14 15:05:07.125 319 12739.38 33.92 54807.12 88888.00 2012-11-14 15:05:07.250 319 12739.40 33.95 54807.10 88888.00 2012-11-14 15:05:07.375 319 12739.33 33.92 54807.07 88888.00 2012-11-14 15:05:07.500 319 12739.25 33.85 54807.03 88888.00 2012-11-14 15:05:07.625 319 12739.25 33.88 54807.00 88888.00 2012-11-14 15:05:07.750 319 12739.30 33.85 54806.97 88888.00 2012-11-14 15:05:07.875 319 12739.27 33.80 54806.93 88888.00 2012-11-14 15:05:08.000 319 12739.27 33.77 54806.85 88888.00 2012-11-14 15:05:08.125 319 12739.33 33.75 54806.88 88888.00 2012-11-14 15:05:08.250 319 12739.25 33.73 54806.82 88888.00 2012-11-14 15:05:08.375 319 12739.23 33.73 54806.78 88888.00 2012-11-14 15:05:08.500 319 12739.30 33.75 54806.75 88888.00 2012-11-14 15:05:08.625 319 12739.30 33.73 54806.72 88888.00 2012-11-14 15:05:08.750 319 12739.30 33.67 54806.65 88888.00 2012-11-14 15:05:08.875 319 12739.38 33.65 54806.62 88888.00 2012-11-14 15:05:09.000 319 12739.33 33.65 54806.60 88888.00 2012-11-14 15:05:09.125 319 12739.33 33.67 54806.62 88888.00 2012-11-14 15:05:09.250 319 12739.27 33.67 54806.57 88888.00 2012-11-14 15:05:09.375 319 12739.27 33.67 54806.55 88888.00 2012-11-14 15:05:09.500 319 12739.30 33.62 54806.47 88888.00 2012-11-14 15:05:09.625 319 12739.25 33.60 54806.45 88888.00 2012-11-14 15:05:09.750 319 12739.17 33.55 54806.45 88888.00 2012-11-14 15:05:09.875 319 12739.17 33.55 54806.43 88888.00 2012-11-14 15:05:10.000 319 12739.25 33.55 54806.40 88888.00 2012-11-14 15:05:10.125 319 12739.20 33.55 54806.35 88888.00 2012-11-14 15:05:10.250 319 12739.17 33.50 54806.30 88888.00 2012-11-14 15:05:10.375 319 12739.12 33.48 54806.22 88888.00 2012-11-14 15:05:10.500 319 12739.10 33.50 54806.22 88888.00 2012-11-14 15:05:10.625 319 12739.10 33.48 54806.20 88888.00 2012-11-14 15:05:10.750 319 12739.17 33.50 54806.12 88888.00 2012-11-14 15:05:10.875 319 12739.23 33.50 54806.12 88888.00 2012-11-14 15:05:11.000 319 12739.17 33.55 54806.10 88888.00 2012-11-14 15:05:11.125 319 12739.17 33.45 54806.07 88888.00 2012-11-14 15:05:11.250 319 12739.17 33.45 54806.05 88888.00 2012-11-14 15:05:11.375 319 12739.27 33.48 54806.03 88888.00 2012-11-14 15:05:11.500 319 12739.27 33.45 54805.97 88888.00 2012-11-14 15:05:11.625 319 12739.20 33.45 54805.95 88888.00 2012-11-14 15:05:11.750 319 12739.15 33.42 54805.93 88888.00 2012-11-14 15:05:11.875 319 12739.10 33.40 54805.85 88888.00 2012-11-14 15:05:12.000 319 12739.12 33.40 54805.82 88888.00 2012-11-14 15:05:12.125 319 12739.15 33.40 54805.82 88888.00 2012-11-14 15:05:12.250 319 12739.15 33.40 54805.80 88888.00 2012-11-14 15:05:12.375 319 12739.15 33.40 54805.78 88888.00 2012-11-14 15:05:12.500 319 12739.10 33.35 54805.72 88888.00 2012-11-14 15:05:12.625 319 12739.05 33.33 54805.68 88888.00 2012-11-14 15:05:12.750 319 12739.08 33.33 54805.62 88888.00 2012-11-14 15:05:12.875 319 12739.12 33.35 54805.57 88888.00 2012-11-14 15:05:13.000 319 12739.15 33.38 54805.57 88888.00 2012-11-14 15:05:13.125 319 12739.17 33.35 54805.60 88888.00 2012-11-14 15:05:13.250 319 12739.12 33.33 54805.55 88888.00 2012-11-14 15:05:13.375 319 12739.08 33.30 54805.53 88888.00 2012-11-14 15:05:13.500 319 12739.08 33.27 54805.47 88888.00 2012-11-14 15:05:13.625 319 12739.12 33.23 54805.45 88888.00 2012-11-14 15:05:13.750 319 12739.12 33.17 54805.40 88888.00 2012-11-14 15:05:13.875 319 12739.08 33.20 54805.38 88888.00 2012-11-14 15:05:14.000 319 12739.05 33.17 54805.35 88888.00 2012-11-14 15:05:14.125 319 12739.08 33.15 54805.32 88888.00 2012-11-14 15:05:14.250 319 12739.08 33.12 54805.30 88888.00 2012-11-14 15:05:14.375 319 12739.10 33.10 54805.28 88888.00 2012-11-14 15:05:14.500 319 12739.12 33.08 54805.20 88888.00 2012-11-14 15:05:14.625 319 12739.17 33.08 54805.15 88888.00 2012-11-14 15:05:14.750 319 12739.12 33.05 54805.12 88888.00 2012-11-14 15:05:14.875 319 12739.02 33.02 54805.10 88888.00 2012-11-14 15:05:15.000 319 12739.08 33.00 54805.05 88888.00 2012-11-14 15:05:15.125 319 12739.08 33.02 54805.05 88888.00 2012-11-14 15:05:15.250 319 12739.02 33.00 54805.03 88888.00 2012-11-14 15:05:15.375 319 12739.00 32.95 54804.97 88888.00 2012-11-14 15:05:15.500 319 12739.00 32.95 54804.95 88888.00 2012-11-14 15:05:15.625 319 12738.98 32.95 54804.93 88888.00 2012-11-14 15:05:15.750 319 12739.00 32.95 54804.93 88888.00 2012-11-14 15:05:15.875 319 12739.10 32.95 54804.88 88888.00 2012-11-14 15:05:16.000 319 12739.10 32.85 54804.80 88888.00 2012-11-14 15:05:16.125 319 12739.08 32.80 54804.78 88888.00 2012-11-14 15:05:16.250 319 12739.05 32.83 54804.75 88888.00 2012-11-14 15:05:16.375 319 12739.12 32.85 54804.75 88888.00 2012-11-14 15:05:16.500 319 12739.17 32.85 54804.72 88888.00 2012-11-14 15:05:16.625 319 12739.17 32.77 54804.65 88888.00 2012-11-14 15:05:16.750 319 12739.10 32.77 54804.60 88888.00 2012-11-14 15:05:16.875 319 12739.05 32.80 54804.60 88888.00 2012-11-14 15:05:17.000 319 12739.00 32.77 54804.57 88888.00 2012-11-14 15:05:17.125 319 12739.00 32.75 54804.55 88888.00 2012-11-14 15:05:17.250 319 12738.98 32.80 54804.55 88888.00 2012-11-14 15:05:17.375 319 12739.00 32.77 54804.47 88888.00 2012-11-14 15:05:17.500 319 12739.05 32.75 54804.43 88888.00 2012-11-14 15:05:17.625 319 12739.10 32.80 54804.45 88888.00 2012-11-14 15:05:17.750 319 12739.15 32.83 54804.43 88888.00 2012-11-14 15:05:17.875 319 12739.15 32.83 54804.43 88888.00 2012-11-14 15:05:18.000 319 12739.10 32.75 54804.38 88888.00 2012-11-14 15:05:18.125 319 12739.08 32.70 54804.28 88888.00 2012-11-14 15:05:18.250 319 12739.10 32.67 54804.25 88888.00 2012-11-14 15:05:18.375 319 12739.15 32.73 54804.25 88888.00 2012-11-14 15:05:18.500 319 12739.10 32.73 54804.22 88888.00 2012-11-14 15:05:18.625 319 12739.05 32.70 54804.15 88888.00 2012-11-14 15:05:18.750 319 12739.05 32.65 54804.12 88888.00 2012-11-14 15:05:18.875 319 12739.15 32.65 54804.07 88888.00 2012-11-14 15:05:19.000 319 12739.17 32.65 54804.05 88888.00 2012-11-14 15:05:19.125 319 12739.17 32.60 54804.03 88888.00 2012-11-14 15:05:19.250 319 12739.08 32.60 54804.03 88888.00 2012-11-14 15:05:19.375 319 12739.12 32.62 54804.03 88888.00 2012-11-14 15:05:19.500 319 12739.12 32.60 54803.97 88888.00 2012-11-14 15:05:19.625 319 12739.05 32.60 54803.93 88888.00 2012-11-14 15:05:19.750 319 12739.05 32.55 54803.90 88888.00 2012-11-14 15:05:19.875 319 12739.17 32.60 54803.85 88888.00 2012-11-14 15:05:20.000 319 12739.23 32.58 54803.82 88888.00 2012-11-14 15:05:20.125 319 12739.12 32.55 54803.82 88888.00 2012-11-14 15:05:20.250 319 12739.05 32.52 54803.78 88888.00 2012-11-14 15:05:20.375 319 12739.10 32.52 54803.72 88888.00 2012-11-14 15:05:20.500 319 12739.05 32.52 54803.68 88888.00 2012-11-14 15:05:20.625 319 12739.05 32.52 54803.68 88888.00 2012-11-14 15:05:20.750 319 12739.02 32.52 54803.68 88888.00 2012-11-14 15:05:20.875 319 12739.05 32.50 54803.62 88888.00 2012-11-14 15:05:21.000 319 12739.10 32.55 54803.60 88888.00 2012-11-14 15:05:21.125 319 12739.10 32.55 54803.55 88888.00 2012-11-14 15:05:21.250 319 12739.08 32.48 54803.50 88888.00 2012-11-14 15:05:21.375 319 12739.08 32.50 54803.47 88888.00 2012-11-14 15:05:21.500 319 12739.02 32.48 54803.43 88888.00 2012-11-14 15:05:21.625 319 12739.05 32.45 54803.40 88888.00 2012-11-14 15:05:21.750 319 12739.12 32.45 54803.38 88888.00 2012-11-14 15:05:21.875 319 12739.10 32.35 54803.32 88888.00 2012-11-14 15:05:22.000 319 12739.00 32.33 54803.28 88888.00 2012-11-14 15:05:22.125 319 12739.05 32.35 54803.28 88888.00 2012-11-14 15:05:22.250 319 12739.12 32.35 54803.30 88888.00 2012-11-14 15:05:22.375 319 12739.12 32.35 54803.28 88888.00 2012-11-14 15:05:22.500 319 12739.12 32.35 54803.25 88888.00 2012-11-14 15:05:22.625 319 12739.15 32.30 54803.20 88888.00 2012-11-14 15:05:22.750 319 12739.10 32.25 54803.18 88888.00 2012-11-14 15:05:22.875 319 12739.08 32.25 54803.15 88888.00 2012-11-14 15:05:23.000 319 12739.02 32.23 54803.10 88888.00 2012-11-14 15:05:23.125 319 12739.05 32.23 54803.10 88888.00 2012-11-14 15:05:23.250 319 12739.05 32.25 54803.05 88888.00 2012-11-14 15:05:23.375 319 12738.98 32.20 54803.03 88888.00 2012-11-14 15:05:23.500 319 12738.85 32.17 54802.97 88888.00 2012-11-14 15:05:23.625 319 12738.90 32.20 54803.00 88888.00 2012-11-14 15:05:23.750 319 12738.95 32.20 54802.95 88888.00 2012-11-14 15:05:23.875 319 12738.95 32.17 54802.93 88888.00 2012-11-14 15:05:24.000 319 12738.98 32.15 54802.88 88888.00 2012-11-14 15:05:24.125 319 12739.02 32.12 54802.88 88888.00 2012-11-14 15:05:24.250 319 12739.00 32.08 54802.82 88888.00 2012-11-14 15:05:24.375 319 12739.05 32.10 54802.82 88888.00 2012-11-14 15:05:24.500 319 12739.02 32.10 54802.78 88888.00 2012-11-14 15:05:24.625 319 12739.00 32.05 54802.75 88888.00 2012-11-14 15:05:24.750 319 12738.98 32.02 54802.72 88888.00 2012-11-14 15:05:24.875 319 12738.98 32.02 54802.68 88888.00 2012-11-14 15:05:25.000 319 12738.98 31.95 54802.62 88888.00 2012-11-14 15:05:25.125 319 12739.00 31.98 54802.60 88888.00 2012-11-14 15:05:25.250 319 12739.02 32.00 54802.60 88888.00 2012-11-14 15:05:25.375 319 12738.95 32.00 54802.57 88888.00 2012-11-14 15:05:25.500 319 12738.90 31.98 54802.55 88888.00 2012-11-14 15:05:25.625 319 12738.98 32.00 54802.53 88888.00 2012-11-14 15:05:25.750 319 12738.98 32.00 54802.53 88888.00 2012-11-14 15:05:25.875 319 12738.98 31.98 54802.47 88888.00 2012-11-14 15:05:26.000 319 12738.95 31.98 54802.43 88888.00 2012-11-14 15:05:26.125 319 12739.05 31.95 54802.43 88888.00 2012-11-14 15:05:26.250 319 12738.98 31.88 54802.38 88888.00 2012-11-14 15:05:26.375 319 12738.95 31.85 54802.38 88888.00 2012-11-14 15:05:26.500 319 12739.00 31.88 54802.38 88888.00 2012-11-14 15:05:26.625 319 12739.02 31.90 54802.35 88888.00 2012-11-14 15:05:26.750 319 12738.95 31.88 54802.30 88888.00 2012-11-14 15:05:26.875 319 12738.92 31.82 54802.28 88888.00 2012-11-14 15:05:27.000 319 12738.92 31.80 54802.22 88888.00 2012-11-14 15:05:27.125 319 12738.90 31.77 54802.22 88888.00 2012-11-14 15:05:27.250 319 12738.85 31.80 54802.20 88888.00 2012-11-14 15:05:27.375 319 12738.85 31.80 54802.18 88888.00 2012-11-14 15:05:27.500 319 12738.90 31.77 54802.18 88888.00 2012-11-14 15:05:27.625 319 12738.90 31.77 54802.15 88888.00 2012-11-14 15:05:27.750 319 12738.85 31.77 54802.12 88888.00 2012-11-14 15:05:27.875 319 12738.75 31.75 54802.10 88888.00 2012-11-14 15:05:28.000 319 12738.70 31.73 54802.05 88888.00 2012-11-14 15:05:28.125 319 12738.67 31.70 54801.97 88888.00 2012-11-14 15:05:28.250 319 12738.60 31.62 54801.93 88888.00 2012-11-14 15:05:28.375 319 12738.70 31.65 54801.93 88888.00 2012-11-14 15:05:28.500 319 12738.77 31.68 54801.93 88888.00 2012-11-14 15:05:28.625 319 12738.73 31.68 54801.93 88888.00 2012-11-14 15:05:28.750 319 12738.65 31.65 54801.93 88888.00 2012-11-14 15:05:28.875 319 12738.65 31.65 54801.88 88888.00 2012-11-14 15:05:29.000 319 12738.70 31.65 54801.82 88888.00 2012-11-14 15:05:29.125 319 12738.65 31.62 54801.80 88888.00 2012-11-14 15:05:29.250 319 12738.65 31.60 54801.80 88888.00 2012-11-14 15:05:29.375 319 12738.65 31.57 54801.75 88888.00 2012-11-14 15:05:29.500 319 12738.65 31.55 54801.70 88888.00 2012-11-14 15:05:29.625 319 12738.55 31.55 54801.70 88888.00 2012-11-14 15:05:29.750 319 12738.58 31.50 54801.65 88888.00 2012-11-14 15:05:29.875 319 12738.60 31.50 54801.62 88888.00 2012-11-14 15:05:30.000 319 12738.62 31.50 54801.62 88888.00 2012-11-14 15:05:30.125 319 12738.62 31.48 54801.57 88888.00 2012-11-14 15:05:30.250 319 12738.65 31.45 54801.57 88888.00 2012-11-14 15:05:30.375 319 12738.80 31.48 54801.57 88888.00 2012-11-14 15:05:30.500 319 12738.80 31.45 54801.55 88888.00 2012-11-14 15:05:30.625 319 12738.77 31.43 54801.50 88888.00 2012-11-14 15:05:30.750 319 12738.75 31.43 54801.45 88888.00 2012-11-14 15:05:30.875 319 12738.73 31.43 54801.43 88888.00 2012-11-14 15:05:31.000 319 12738.73 31.40 54801.45 88888.00 2012-11-14 15:05:31.125 319 12738.75 31.45 54801.43 88888.00 2012-11-14 15:05:31.250 319 12738.67 31.40 54801.40 88888.00 2012-11-14 15:05:31.375 319 12738.70 31.40 54801.40 88888.00 2012-11-14 15:05:31.500 319 12738.70 31.35 54801.30 88888.00 2012-11-14 15:05:31.625 319 12738.67 31.35 54801.30 88888.00 2012-11-14 15:05:31.750 319 12738.65 31.32 54801.28 88888.00 2012-11-14 15:05:31.875 319 12738.67 31.30 54801.28 88888.00 2012-11-14 15:05:32.000 319 12738.73 31.35 54801.22 88888.00 2012-11-14 15:05:32.125 319 12738.62 31.30 54801.18 88888.00 2012-11-14 15:05:32.250 319 12738.58 31.27 54801.18 88888.00 2012-11-14 15:05:32.375 319 12738.75 31.30 54801.20 88888.00 2012-11-14 15:05:32.500 319 12738.77 31.27 54801.12 88888.00 2012-11-14 15:05:32.625 319 12738.73 31.25 54801.07 88888.00 2012-11-14 15:05:32.750 319 12738.70 31.27 54801.05 88888.00 2012-11-14 15:05:32.875 319 12738.65 31.27 54801.07 88888.00 2012-11-14 15:05:33.000 319 12738.65 31.23 54801.03 88888.00 2012-11-14 15:05:33.125 319 12738.70 31.23 54800.97 88888.00 2012-11-14 15:05:33.250 319 12738.70 31.25 54800.95 88888.00 2012-11-14 15:05:33.375 319 12738.80 31.27 54800.97 88888.00 2012-11-14 15:05:33.500 319 12738.75 31.23 54800.93 88888.00 2012-11-14 15:05:33.625 319 12738.70 31.23 54800.90 88888.00 2012-11-14 15:05:33.750 319 12738.67 31.23 54800.85 88888.00 2012-11-14 15:05:33.875 319 12738.67 31.20 54800.80 88888.00 2012-11-14 15:05:34.000 319 12738.67 31.20 54800.80 88888.00 2012-11-14 15:05:34.125 319 12738.62 31.18 54800.78 88888.00 2012-11-14 15:05:34.250 319 12738.62 31.15 54800.72 88888.00 2012-11-14 15:05:34.375 319 12738.65 31.20 54800.72 88888.00 2012-11-14 15:05:34.500 319 12738.67 31.18 54800.70 88888.00 2012-11-14 15:05:34.625 319 12738.75 31.20 54800.70 88888.00 2012-11-14 15:05:34.750 319 12738.67 31.20 54800.68 88888.00 2012-11-14 15:05:34.875 319 12738.60 31.18 54800.65 88888.00 2012-11-14 15:05:35.000 319 12738.65 31.15 54800.60 88888.00 2012-11-14 15:05:35.125 319 12738.70 31.18 54800.60 88888.00 2012-11-14 15:05:35.250 319 12738.67 31.18 54800.60 88888.00 2012-11-14 15:05:35.375 319 12738.73 31.18 54800.60 88888.00 2012-11-14 15:05:35.500 319 12738.70 31.15 54800.57 88888.00 2012-11-14 15:05:35.625 319 12738.65 31.15 54800.57 88888.00 2012-11-14 15:05:35.750 319 12738.58 31.12 54800.50 88888.00 2012-11-14 15:05:35.875 319 12738.50 31.07 54800.45 88888.00 2012-11-14 15:05:36.000 319 12738.55 31.07 54800.45 88888.00 2012-11-14 15:05:36.125 319 12738.65 31.07 54800.43 88888.00 2012-11-14 15:05:36.250 319 12738.60 31.05 54800.40 88888.00 2012-11-14 15:05:36.375 319 12738.58 31.07 54800.43 88888.00 2012-11-14 15:05:36.500 319 12738.58 31.10 54800.43 88888.00 2012-11-14 15:05:36.625 319 12738.60 31.10 54800.40 88888.00 2012-11-14 15:05:36.750 319 12738.52 31.00 54800.30 88888.00 2012-11-14 15:05:36.875 319 12738.52 31.00 54800.28 88888.00 2012-11-14 15:05:37.000 319 12738.55 31.02 54800.28 88888.00 2012-11-14 15:05:37.125 319 12738.58 31.02 54800.25 88888.00 2012-11-14 15:05:37.250 319 12738.55 30.98 54800.22 88888.00 2012-11-14 15:05:37.375 319 12738.55 30.95 54800.22 88888.00 2012-11-14 15:05:37.500 319 12738.52 30.95 54800.20 88888.00 2012-11-14 15:05:37.625 319 12738.48 30.95 54800.18 88888.00 2012-11-14 15:05:37.750 319 12738.48 30.93 54800.12 88888.00 2012-11-14 15:05:37.875 319 12738.48 30.93 54800.07 88888.00 2012-11-14 15:05:38.000 319 12738.52 30.98 54800.07 88888.00 2012-11-14 15:05:38.125 319 12738.52 30.98 54800.07 88888.00 2012-11-14 15:05:38.250 319 12738.52 30.93 54800.07 88888.00 2012-11-14 15:05:38.375 319 12738.52 30.93 54800.03 88888.00 2012-11-14 15:05:38.500 319 12738.48 30.93 54799.97 88888.00 2012-11-14 15:05:38.625 319 12738.45 30.95 54800.00 88888.00 2012-11-14 15:05:38.750 319 12738.48 30.93 54799.97 88888.00 2012-11-14 15:05:38.875 319 12738.45 30.82 54799.90 88888.00 2012-11-14 15:05:39.000 319 12738.48 30.82 54799.90 88888.00 2012-11-14 15:05:39.125 319 12738.45 30.88 54799.93 88888.00 2012-11-14 15:05:39.250 319 12738.40 30.82 54799.85 88888.00 2012-11-14 15:05:39.375 319 12738.42 30.80 54799.80 88888.00 2012-11-14 15:05:39.500 319 12738.52 30.82 54799.82 88888.00 2012-11-14 15:05:39.625 319 12738.58 30.93 54799.82 88888.00 2012-11-14 15:05:39.750 319 12738.50 30.88 54799.78 88888.00 2012-11-14 15:05:39.875 319 12738.48 30.82 54799.75 88888.00 2012-11-14 15:05:40.000 319 12738.52 30.85 54799.72 88888.00 2012-11-14 15:05:40.125 319 12738.55 30.90 54799.75 88888.00 2012-11-14 15:05:40.250 319 12738.52 30.85 54799.65 88888.00 2012-11-14 15:05:40.375 319 12738.50 30.82 54799.65 88888.00 2012-11-14 15:05:40.500 319 12738.45 30.75 54799.62 88888.00 2012-11-14 15:05:40.625 319 12738.40 30.77 54799.60 88888.00 2012-11-14 15:05:40.750 319 12738.38 30.75 54799.60 88888.00 2012-11-14 15:05:40.875 319 12738.40 30.80 54799.65 88888.00 2012-11-14 15:05:41.000 319 12738.40 30.75 54799.57 88888.00 2012-11-14 15:05:41.125 319 12738.40 30.70 54799.53 88888.00 2012-11-14 15:05:41.250 319 12738.35 30.70 54799.50 88888.00 2012-11-14 15:05:41.375 319 12738.38 30.73 54799.50 88888.00 2012-11-14 15:05:41.500 319 12738.40 30.77 54799.53 88888.00 2012-11-14 15:05:41.625 319 12738.35 30.75 54799.47 88888.00 2012-11-14 15:05:41.750 319 12738.33 30.73 54799.43 88888.00 2012-11-14 15:05:41.875 319 12738.27 30.70 54799.43 88888.00 2012-11-14 15:05:42.000 319 12738.30 30.68 54799.38 88888.00 2012-11-14 15:05:42.125 319 12738.27 30.62 54799.35 88888.00 2012-11-14 15:05:42.250 319 12738.25 30.62 54799.32 88888.00 2012-11-14 15:05:42.375 319 12738.27 30.60 54799.32 88888.00 2012-11-14 15:05:42.500 319 12738.30 30.62 54799.32 88888.00 2012-11-14 15:05:42.625 319 12738.38 30.60 54799.35 88888.00 2012-11-14 15:05:42.750 319 12738.38 30.62 54799.30 88888.00 2012-11-14 15:05:42.875 319 12738.38 30.62 54799.25 88888.00 2012-11-14 15:05:43.000 319 12738.33 30.60 54799.22 88888.00 2012-11-14 15:05:43.125 319 12738.35 30.60 54799.22 88888.00 2012-11-14 15:05:43.250 319 12738.42 30.60 54799.22 88888.00 2012-11-14 15:05:43.375 319 12738.45 30.60 54799.20 88888.00 2012-11-14 15:05:43.500 319 12738.38 30.57 54799.18 88888.00 2012-11-14 15:05:43.625 319 12738.38 30.62 54799.18 88888.00 2012-11-14 15:05:43.750 319 12738.38 30.60 54799.15 88888.00 2012-11-14 15:05:43.875 319 12738.38 30.57 54799.10 88888.00 2012-11-14 15:05:44.000 319 12738.33 30.52 54799.07 88888.00 2012-11-14 15:05:44.125 319 12738.33 30.55 54799.10 88888.00 2012-11-14 15:05:44.250 319 12738.40 30.57 54799.07 88888.00 2012-11-14 15:05:44.375 319 12738.42 30.55 54799.03 88888.00 2012-11-14 15:05:44.500 319 12738.33 30.50 54799.03 88888.00 2012-11-14 15:05:44.625 319 12738.20 30.52 54798.97 88888.00 2012-11-14 15:05:44.750 319 12738.23 30.48 54798.95 88888.00 2012-11-14 15:05:44.875 319 12738.27 30.52 54798.95 88888.00 2012-11-14 15:05:45.000 319 12738.27 30.55 54798.97 88888.00 2012-11-14 15:05:45.125 319 12738.17 30.52 54798.95 88888.00 2012-11-14 15:05:45.250 319 12738.10 30.45 54798.90 88888.00 2012-11-14 15:05:45.375 319 12738.10 30.48 54798.88 88888.00 2012-11-14 15:05:45.500 319 12738.08 30.48 54798.82 88888.00 2012-11-14 15:05:45.625 319 12738.17 30.50 54798.80 88888.00 2012-11-14 15:05:45.750 319 12738.17 30.50 54798.82 88888.00 2012-11-14 15:05:45.875 319 12738.08 30.48 54798.82 88888.00 2012-11-14 15:05:46.000 319 12738.05 30.45 54798.80 88888.00 2012-11-14 15:05:46.125 319 12738.02 30.43 54798.75 88888.00 2012-11-14 15:05:46.250 319 12738.02 30.43 54798.75 88888.00 2012-11-14 15:05:46.375 319 12738.02 30.43 54798.70 88888.00 2012-11-14 15:05:46.500 319 12738.02 30.45 54798.68 88888.00 2012-11-14 15:05:46.625 319 12737.98 30.43 54798.65 88888.00 2012-11-14 15:05:46.750 319 12737.92 30.40 54798.62 88888.00 2012-11-14 15:05:46.875 319 12737.92 30.40 54798.65 88888.00 2012-11-14 15:05:47.000 319 12737.92 30.43 54798.65 88888.00 2012-11-14 15:05:47.125 319 12737.98 30.43 54798.62 88888.00 2012-11-14 15:05:47.250 319 12737.92 30.38 54798.57 88888.00 2012-11-14 15:05:47.375 319 12737.90 30.35 54798.53 88888.00 2012-11-14 15:05:47.500 319 12737.88 30.38 54798.53 88888.00 2012-11-14 15:05:47.625 319 12737.92 30.38 54798.55 88888.00 2012-11-14 15:05:47.750 319 12737.95 30.38 54798.53 88888.00 2012-11-14 15:05:47.875 319 12737.95 30.38 54798.50 88888.00 2012-11-14 15:05:48.000 319 12737.90 30.35 54798.45 88888.00 2012-11-14 15:05:48.125 319 12737.88 30.35 54798.45 88888.00 2012-11-14 15:05:48.250 319 12737.83 30.30 54798.43 88888.00 2012-11-14 15:05:48.375 319 12737.88 30.30 54798.40 88888.00 2012-11-14 15:05:48.500 319 12737.88 30.30 54798.35 88888.00 2012-11-14 15:05:48.625 319 12737.85 30.27 54798.35 88888.00 2012-11-14 15:05:48.750 319 12737.80 30.27 54798.32 88888.00 2012-11-14 15:05:48.875 319 12737.83 30.27 54798.32 88888.00 2012-11-14 15:05:49.000 319 12737.83 30.27 54798.32 88888.00 2012-11-14 15:05:49.125 319 12737.77 30.27 54798.30 88888.00 2012-11-14 15:05:49.250 319 12737.77 30.23 54798.25 88888.00 2012-11-14 15:05:49.375 319 12737.77 30.20 54798.22 88888.00 2012-11-14 15:05:49.500 319 12737.83 30.20 54798.20 88888.00 2012-11-14 15:05:49.625 319 12737.83 30.23 54798.18 88888.00 2012-11-14 15:05:49.750 319 12737.80 30.23 54798.12 88888.00 2012-11-14 15:05:49.875 319 12737.85 30.25 54798.12 88888.00 2012-11-14 15:05:50.000 319 12737.88 30.23 54798.12 88888.00 2012-11-14 15:05:50.125 319 12737.90 30.25 54798.07 88888.00 2012-11-14 15:05:50.250 319 12737.83 30.23 54798.07 88888.00 2012-11-14 15:05:50.375 319 12737.77 30.25 54798.05 88888.00 2012-11-14 15:05:50.500 319 12737.80 30.25 54798.03 88888.00 2012-11-14 15:05:50.625 319 12737.75 30.27 54798.00 88888.00 2012-11-14 15:05:50.750 319 12737.67 30.23 54797.97 88888.00 2012-11-14 15:05:50.875 319 12737.73 30.23 54797.95 88888.00 2012-11-14 15:05:51.000 319 12737.70 30.20 54797.88 88888.00 2012-11-14 15:05:51.125 319 12737.62 30.20 54797.88 88888.00 2012-11-14 15:05:51.250 319 12737.65 30.20 54797.90 88888.00 2012-11-14 15:05:51.375 319 12737.70 30.23 54797.88 88888.00 2012-11-14 15:05:51.500 319 12737.75 30.30 54797.90 88888.00 2012-11-14 15:05:51.625 319 12737.75 30.27 54797.82 88888.00 2012-11-14 15:05:51.750 319 12737.73 30.23 54797.80 88888.00 2012-11-14 15:05:51.875 319 12737.70 30.23 54797.82 88888.00 2012-11-14 15:05:52.000 319 12737.65 30.20 54797.80 88888.00 2012-11-14 15:05:52.125 319 12737.67 30.20 54797.75 88888.00 2012-11-14 15:05:52.250 319 12737.65 30.15 54797.72 88888.00 2012-11-14 15:05:52.375 319 12737.73 30.20 54797.75 88888.00 2012-11-14 15:05:52.500 319 12737.75 30.25 54797.78 88888.00 2012-11-14 15:05:52.625 319 12737.70 30.20 54797.70 88888.00 2012-11-14 15:05:52.750 319 12737.65 30.18 54797.65 88888.00 2012-11-14 15:05:52.875 319 12737.62 30.15 54797.68 88888.00 2012-11-14 15:05:53.000 319 12737.62 30.18 54797.62 88888.00 2012-11-14 15:05:53.125 319 12737.60 30.18 54797.62 88888.00 2012-11-14 15:05:53.250 319 12737.50 30.15 54797.60 88888.00 2012-11-14 15:05:53.375 319 12737.52 30.18 54797.60 88888.00 2012-11-14 15:05:53.500 319 12737.58 30.18 54797.60 88888.00 2012-11-14 15:05:53.625 319 12737.50 30.18 54797.60 88888.00 2012-11-14 15:05:53.750 319 12737.50 30.12 54797.57 88888.00 2012-11-14 15:05:53.875 319 12737.50 30.12 54797.55 88888.00 2012-11-14 15:05:54.000 319 12737.45 30.07 54797.50 88888.00 2012-11-14 15:05:54.125 319 12737.50 30.00 54797.50 88888.00 2012-11-14 15:05:54.250 319 12737.45 29.98 54797.47 88888.00 2012-11-14 15:05:54.375 319 12737.35 29.95 54797.43 88888.00 2012-11-14 15:05:54.500 319 12737.38 29.95 54797.43 88888.00 2012-11-14 15:05:54.625 319 12737.45 30.02 54797.47 88888.00 2012-11-14 15:05:54.750 319 12737.48 30.05 54797.47 88888.00 2012-11-14 15:05:54.875 319 12737.45 30.05 54797.43 88888.00 2012-11-14 15:05:55.000 319 12737.38 30.00 54797.40 88888.00 2012-11-14 15:05:55.125 319 12737.40 30.00 54797.40 88888.00 2012-11-14 15:05:55.250 319 12737.45 29.95 54797.38 88888.00 2012-11-14 15:05:55.375 319 12737.45 29.95 54797.38 88888.00 2012-11-14 15:05:55.500 319 12737.38 29.93 54797.32 88888.00 2012-11-14 15:05:55.625 319 12737.27 29.95 54797.32 88888.00 2012-11-14 15:05:55.750 319 12737.30 29.98 54797.32 88888.00 2012-11-14 15:05:55.875 319 12737.33 29.95 54797.28 88888.00 2012-11-14 15:05:56.000 319 12737.38 29.93 54797.28 88888.00 2012-11-14 15:05:56.125 319 12737.38 29.95 54797.28 88888.00 2012-11-14 15:05:56.250 319 12737.27 29.90 54797.25 88888.00 2012-11-14 15:05:56.375 319 12737.20 29.90 54797.28 88888.00 2012-11-14 15:05:56.500 319 12737.17 29.90 54797.28 88888.00 2012-11-14 15:05:56.625 319 12737.23 29.93 54797.28 88888.00 2012-11-14 15:05:56.750 319 12737.17 29.88 54797.22 88888.00 2012-11-14 15:05:56.875 319 12737.05 29.80 54797.15 88888.00 2012-11-14 15:05:57.000 319 12737.00 29.77 54797.12 88888.00 2012-11-14 15:05:57.125 319 12737.02 29.80 54797.12 88888.00 2012-11-14 15:05:57.250 319 12737.08 29.80 54797.15 88888.00 2012-11-14 15:05:57.375 319 12737.10 29.82 54797.12 88888.00 2012-11-14 15:05:57.500 319 12737.05 29.80 54797.10 88888.00 2012-11-14 15:05:57.625 319 12736.92 29.73 54797.05 88888.00 2012-11-14 15:05:57.750 319 12736.92 29.73 54797.05 88888.00 2012-11-14 15:05:57.875 319 12736.90 29.73 54797.05 88888.00 2012-11-14 15:05:58.000 319 12736.90 29.70 54797.03 88888.00 2012-11-14 15:05:58.125 319 12736.88 29.73 54797.07 88888.00 2012-11-14 15:05:58.250 319 12736.80 29.70 54797.00 88888.00 2012-11-14 15:05:58.375 319 12736.80 29.68 54796.97 88888.00 2012-11-14 15:05:58.500 319 12736.77 29.70 54797.00 88888.00 2012-11-14 15:05:58.625 319 12736.77 29.65 54796.95 88888.00 2012-11-14 15:05:58.750 319 12736.80 29.62 54796.95 88888.00 2012-11-14 15:05:58.875 319 12736.80 29.65 54796.95 88888.00 2012-11-14 15:05:59.000 319 12736.77 29.68 54796.95 88888.00 2012-11-14 15:05:59.125 319 12736.73 29.65 54796.93 88888.00 2012-11-14 15:05:59.250 319 12736.65 29.62 54796.90 88888.00 2012-11-14 15:05:59.375 319 12736.62 29.60 54796.88 88888.00 2012-11-14 15:05:59.500 319 12736.60 29.60 54796.85 88888.00 2012-11-14 15:05:59.625 319 12736.65 29.60 54796.85 88888.00 2012-11-14 15:05:59.750 319 12736.67 29.65 54796.88 88888.00 2012-11-14 15:05:59.875 319 12736.58 29.65 54796.82 88888.00 2012-11-14 15:06:00.000 319 12736.52 29.57 54796.80 88888.00 2012-11-14 15:06:00.125 319 12736.62 29.57 54796.80 88888.00 2012-11-14 15:06:00.250 319 12736.62 29.57 54796.78 88888.00 2012-11-14 15:06:00.375 319 12736.58 29.60 54796.78 88888.00 2012-11-14 15:06:00.500 319 12736.55 29.55 54796.72 88888.00 2012-11-14 15:06:00.625 319 12736.52 29.52 54796.72 88888.00 2012-11-14 15:06:00.750 319 12736.55 29.52 54796.72 88888.00 2012-11-14 15:06:00.875 319 12736.62 29.55 54796.72 88888.00 2012-11-14 15:06:01.000 319 12736.58 29.55 54796.75 88888.00 2012-11-14 15:06:01.125 319 12736.50 29.50 54796.70 88888.00 2012-11-14 15:06:01.250 319 12736.52 29.43 54796.65 88888.00 2012-11-14 15:06:01.375 319 12736.60 29.50 54796.70 88888.00 2012-11-14 15:06:01.500 319 12736.50 29.55 54796.70 88888.00 2012-11-14 15:06:01.625 319 12736.48 29.50 54796.65 88888.00 2012-11-14 15:06:01.750 319 12736.45 29.45 54796.62 88888.00 2012-11-14 15:06:01.875 319 12736.45 29.48 54796.65 88888.00 2012-11-14 15:06:02.000 319 12736.48 29.45 54796.60 88888.00 2012-11-14 15:06:02.125 319 12736.42 29.40 54796.55 88888.00 2012-11-14 15:06:02.250 319 12736.45 29.35 54796.53 88888.00 2012-11-14 15:06:02.375 319 12736.40 29.32 54796.53 88888.00 2012-11-14 15:06:02.500 319 12736.38 29.43 54796.53 88888.00 2012-11-14 15:06:02.625 319 12736.40 29.40 54796.55 88888.00 2012-11-14 15:06:02.750 319 12736.48 29.38 54796.53 88888.00 2012-11-14 15:06:02.875 319 12736.48 29.43 54796.60 88888.00 2012-11-14 15:06:03.000 319 12736.42 29.48 54796.55 88888.00 2012-11-14 15:06:03.125 319 12736.38 29.40 54796.50 88888.00 2012-11-14 15:06:03.250 319 12736.30 29.35 54796.50 88888.00 2012-11-14 15:06:03.375 319 12736.35 29.35 54796.45 88888.00 2012-11-14 15:06:03.500 319 12736.40 29.35 54796.45 88888.00 2012-11-14 15:06:03.625 319 12736.42 29.38 54796.47 88888.00 2012-11-14 15:06:03.750 319 12736.45 29.38 54796.45 88888.00 2012-11-14 15:06:03.875 319 12736.42 29.32 54796.43 88888.00 2012-11-14 15:06:04.000 319 12736.33 29.27 54796.38 88888.00 2012-11-14 15:06:04.125 319 12736.33 29.27 54796.43 88888.00 2012-11-14 15:06:04.250 319 12736.33 29.27 54796.38 88888.00 2012-11-14 15:06:04.375 319 12736.27 29.23 54796.32 88888.00 2012-11-14 15:06:04.500 319 12736.20 29.15 54796.28 88888.00 2012-11-14 15:06:04.625 319 12736.12 29.18 54796.30 88888.00 2012-11-14 15:06:04.750 319 12736.12 29.23 54796.30 88888.00 2012-11-14 15:06:04.875 319 12736.15 29.18 54796.25 88888.00 2012-11-14 15:06:05.000 319 12736.20 29.18 54796.25 88888.00 2012-11-14 15:06:05.125 319 12736.20 29.15 54796.22 88888.00 2012-11-14 15:06:05.250 319 12736.25 29.12 54796.25 88888.00 2012-11-14 15:06:05.375 319 12736.35 29.18 54796.28 88888.00 2012-11-14 15:06:05.500 319 12736.30 29.15 54796.22 88888.00 2012-11-14 15:06:05.625 319 12736.25 29.12 54796.18 88888.00 2012-11-14 15:06:05.750 319 12736.23 29.12 54796.20 88888.00 2012-11-14 15:06:05.875 319 12736.23 29.12 54796.22 88888.00 2012-11-14 15:06:06.000 319 12736.15 29.12 54796.20 88888.00 2012-11-14 15:06:06.125 319 12736.12 29.12 54796.18 88888.00 2012-11-14 15:06:06.250 319 12736.12 29.07 54796.18 88888.00 2012-11-14 15:06:06.375 319 12736.12 29.10 54796.20 88888.00 2012-11-14 15:06:06.500 319 12736.10 29.07 54796.20 88888.00 2012-11-14 15:06:06.625 319 12736.08 29.02 54796.18 88888.00 2012-11-14 15:06:06.750 319 12736.08 29.02 54796.12 88888.00 2012-11-14 15:06:06.875 319 12736.08 29.05 54796.12 88888.00 2012-11-14 15:06:07.000 319 12736.02 29.05 54796.10 88888.00 2012-11-14 15:06:07.125 319 12736.00 29.05 54796.10 88888.00 2012-11-14 15:06:07.250 319 12735.98 29.00 54796.07 88888.00 2012-11-14 15:06:07.375 319 12735.98 28.98 54796.05 88888.00 2012-11-14 15:06:07.500 319 12735.95 28.98 54796.05 88888.00 2012-11-14 15:06:07.625 319 12735.98 28.93 54796.03 88888.00 2012-11-14 15:06:07.750 319 12736.02 28.93 54796.03 88888.00 2012-11-14 15:06:07.875 319 12736.02 28.93 54796.00 88888.00 2012-11-14 15:06:08.000 319 12736.00 28.95 54796.03 88888.00 2012-11-14 15:06:08.125 319 12735.98 28.93 54796.00 88888.00 2012-11-14 15:06:08.250 319 12735.98 28.90 54795.95 88888.00 2012-11-14 15:06:08.375 319 12736.02 28.95 54795.97 88888.00 2012-11-14 15:06:08.500 319 12736.00 28.95 54795.97 88888.00 2012-11-14 15:06:08.625 319 12735.95 28.90 54795.95 88888.00 2012-11-14 15:06:08.750 319 12735.95 28.93 54795.97 88888.00 2012-11-14 15:06:08.875 319 12735.95 28.95 54795.97 88888.00 2012-11-14 15:06:09.000 319 12735.90 28.95 54795.95 88888.00 2012-11-14 15:06:09.125 319 12735.88 28.93 54795.95 88888.00 2012-11-14 15:06:09.250 319 12735.92 28.93 54795.93 88888.00 2012-11-14 15:06:09.375 319 12735.92 28.93 54795.90 88888.00 2012-11-14 15:06:09.500 319 12735.92 28.90 54795.90 88888.00 2012-11-14 15:06:09.625 319 12735.92 28.93 54795.90 88888.00 2012-11-14 15:06:09.750 319 12735.95 28.98 54795.93 88888.00 2012-11-14 15:06:09.875 319 12735.92 28.93 54795.90 88888.00 2012-11-14 15:06:10.000 319 12735.90 28.88 54795.85 88888.00 2012-11-14 15:06:10.125 319 12735.77 28.85 54795.82 88888.00 2012-11-14 15:06:10.250 319 12735.75 28.85 54795.82 88888.00 2012-11-14 15:06:10.375 319 12735.83 28.88 54795.80 88888.00 2012-11-14 15:06:10.500 319 12735.83 28.93 54795.80 88888.00 2012-11-14 15:06:10.625 319 12735.80 28.90 54795.82 88888.00 2012-11-14 15:06:10.750 319 12735.70 28.88 54795.80 88888.00 2012-11-14 15:06:10.875 319 12735.70 28.85 54795.78 88888.00 2012-11-14 15:06:11.000 319 12735.70 28.82 54795.78 88888.00 2012-11-14 15:06:11.125 319 12735.70 28.85 54795.78 88888.00 2012-11-14 15:06:11.250 319 12735.65 28.85 54795.78 88888.00 2012-11-14 15:06:11.375 319 12735.67 28.85 54795.80 88888.00 2012-11-14 15:06:11.500 319 12735.70 28.88 54795.78 88888.00 2012-11-14 15:06:11.625 319 12735.77 28.88 54795.78 88888.00 2012-11-14 15:06:11.750 319 12735.75 28.85 54795.72 88888.00 2012-11-14 15:06:11.875 319 12735.73 28.82 54795.70 88888.00 2012-11-14 15:06:12.000 319 12735.65 28.80 54795.65 88888.00 2012-11-14 15:06:12.125 319 12735.65 28.82 54795.68 88888.00 2012-11-14 15:06:12.250 319 12735.58 28.77 54795.70 88888.00 2012-11-14 15:06:12.375 319 12735.65 28.80 54795.70 88888.00 2012-11-14 15:06:12.500 319 12735.65 28.75 54795.65 88888.00 2012-11-14 15:06:12.625 319 12735.65 28.73 54795.60 88888.00 2012-11-14 15:06:12.750 319 12735.65 28.73 54795.62 88888.00 2012-11-14 15:06:12.875 319 12735.70 28.75 54795.62 88888.00 2012-11-14 15:06:13.000 319 12735.73 28.75 54795.60 88888.00 2012-11-14 15:06:13.125 319 12735.67 28.73 54795.60 88888.00 2012-11-14 15:06:13.250 319 12735.65 28.70 54795.60 88888.00 2012-11-14 15:06:13.375 319 12735.65 28.73 54795.57 88888.00 2012-11-14 15:06:13.500 319 12735.65 28.73 54795.57 88888.00 2012-11-14 15:06:13.625 319 12735.60 28.70 54795.55 88888.00 2012-11-14 15:06:13.750 319 12735.60 28.70 54795.55 88888.00 2012-11-14 15:06:13.875 319 12735.62 28.70 54795.55 88888.00 2012-11-14 15:06:14.000 319 12735.65 28.70 54795.53 88888.00 2012-11-14 15:06:14.125 319 12735.58 28.70 54795.50 88888.00 2012-11-14 15:06:14.250 319 12735.50 28.68 54795.50 88888.00 2012-11-14 15:06:14.375 319 12735.58 28.73 54795.50 88888.00 2012-11-14 15:06:14.500 319 12735.52 28.73 54795.50 88888.00 2012-11-14 15:06:14.625 319 12735.48 28.75 54795.47 88888.00 2012-11-14 15:06:14.750 319 12735.42 28.73 54795.43 88888.00 2012-11-14 15:06:14.875 319 12735.42 28.73 54795.45 88888.00 2012-11-14 15:06:15.000 319 12735.45 28.73 54795.43 88888.00 2012-11-14 15:06:15.125 319 12735.45 28.77 54795.47 88888.00 2012-11-14 15:06:15.250 319 12735.50 28.75 54795.47 88888.00 2012-11-14 15:06:15.375 319 12735.50 28.77 54795.45 88888.00 2012-11-14 15:06:15.500 319 12735.42 28.70 54795.40 88888.00 2012-11-14 15:06:15.625 319 12735.33 28.68 54795.38 88888.00 2012-11-14 15:06:15.750 319 12735.35 28.65 54795.35 88888.00 2012-11-14 15:06:15.875 319 12735.38 28.68 54795.35 88888.00 2012-11-14 15:06:16.000 319 12735.38 28.70 54795.35 88888.00 2012-11-14 15:06:16.125 319 12735.33 28.70 54795.35 88888.00 2012-11-14 15:06:16.250 319 12735.30 28.62 54795.32 88888.00 2012-11-14 15:06:16.375 319 12735.35 28.70 54795.35 88888.00 2012-11-14 15:06:16.500 319 12735.45 28.73 54795.32 88888.00 2012-11-14 15:06:16.625 319 12735.48 28.73 54795.28 88888.00 2012-11-14 15:06:16.750 319 12735.35 28.70 54795.25 88888.00 2012-11-14 15:06:16.875 319 12735.33 28.70 54795.25 88888.00 2012-11-14 15:06:17.000 319 12735.27 28.68 54795.22 88888.00 2012-11-14 15:06:17.125 319 12735.25 28.68 54795.22 88888.00 2012-11-14 15:06:17.250 319 12735.25 28.65 54795.28 88888.00 2012-11-14 15:06:17.375 319 12735.25 28.68 54795.28 88888.00 2012-11-14 15:06:17.500 319 12735.23 28.70 54795.28 88888.00 2012-11-14 15:06:17.625 319 12735.23 28.65 54795.22 88888.00 2012-11-14 15:06:17.750 319 12735.20 28.62 54795.20 88888.00 2012-11-14 15:06:17.875 319 12735.25 28.68 54795.25 88888.00 2012-11-14 15:06:18.000 319 12735.30 28.70 54795.25 88888.00 2012-11-14 15:06:18.125 319 12735.25 28.68 54795.22 88888.00 2012-11-14 15:06:18.250 319 12735.23 28.68 54795.22 88888.00 2012-11-14 15:06:18.375 319 12735.25 28.68 54795.20 88888.00 2012-11-14 15:06:18.500 319 12735.17 28.62 54795.15 88888.00 2012-11-14 15:06:18.625 319 12735.15 28.60 54795.15 88888.00 2012-11-14 15:06:18.750 319 12735.15 28.57 54795.12 88888.00 2012-11-14 15:06:18.875 319 12735.15 28.57 54795.15 88888.00 2012-11-14 15:06:19.000 319 12735.17 28.60 54795.15 88888.00 2012-11-14 15:06:19.125 319 12735.17 28.60 54795.18 88888.00 2012-11-14 15:06:19.250 319 12735.20 28.60 54795.20 88888.00 2012-11-14 15:06:19.375 319 12735.23 28.60 54795.18 88888.00 2012-11-14 15:06:19.500 319 12735.20 28.52 54795.10 88888.00 2012-11-14 15:06:19.625 319 12735.17 28.48 54795.05 88888.00 2012-11-14 15:06:19.750 319 12735.25 28.52 54795.10 88888.00 2012-11-14 15:06:19.875 319 12735.27 28.50 54795.07 88888.00 2012-11-14 15:06:20.000 319 12735.25 28.50 54795.07 88888.00 2012-11-14 15:06:20.125 319 12735.25 28.52 54795.10 88888.00 2012-11-14 15:06:20.250 319 12735.23 28.45 54795.05 88888.00 2012-11-14 15:06:20.375 319 12735.27 28.40 54795.03 88888.00 2012-11-14 15:06:20.500 319 12735.35 28.40 54795.00 88888.00 2012-11-14 15:06:20.625 319 12735.35 28.45 54795.03 88888.00 2012-11-14 15:06:20.750 319 12735.38 28.43 54795.05 88888.00 2012-11-14 15:06:20.875 319 12735.38 28.43 54795.00 88888.00 2012-11-14 15:06:21.000 319 12735.35 28.38 54794.97 88888.00 2012-11-14 15:06:21.125 319 12735.40 28.40 54795.00 88888.00 2012-11-14 15:06:21.250 319 12735.45 28.45 54795.03 88888.00 2012-11-14 15:06:21.375 319 12735.52 28.50 54795.05 88888.00 2012-11-14 15:06:21.500 319 12735.45 28.45 54795.03 88888.00 2012-11-14 15:06:21.625 319 12735.45 28.43 54794.97 88888.00 2012-11-14 15:06:21.750 319 12735.48 28.43 54794.97 88888.00 2012-11-14 15:06:21.875 319 12735.50 28.35 54794.97 88888.00 2012-11-14 15:06:22.000 319 12735.48 28.38 54794.93 88888.00 2012-11-14 15:06:22.125 319 12735.45 28.35 54794.95 88888.00 2012-11-14 15:06:22.250 319 12735.42 28.35 54794.93 88888.00 2012-11-14 15:06:22.375 319 12735.45 28.38 54794.90 88888.00 2012-11-14 15:06:22.500 319 12735.42 28.35 54794.88 88888.00 2012-11-14 15:06:22.625 319 12735.42 28.38 54794.85 88888.00 2012-11-14 15:06:22.750 319 12735.38 28.38 54794.88 88888.00 2012-11-14 15:06:22.875 319 12735.40 28.35 54794.85 88888.00 2012-11-14 15:06:23.000 319 12735.52 28.38 54794.85 88888.00 2012-11-14 15:06:23.125 319 12735.50 28.38 54794.85 88888.00 2012-11-14 15:06:23.250 319 12735.42 28.38 54794.85 88888.00 2012-11-14 15:06:23.375 319 12735.38 28.38 54794.80 88888.00 2012-11-14 15:06:23.500 319 12735.33 28.35 54794.78 88888.00 2012-11-14 15:06:23.625 319 12735.33 28.32 54794.80 88888.00 2012-11-14 15:06:23.750 319 12735.35 28.32 54794.78 88888.00 2012-11-14 15:06:23.875 319 12735.42 28.32 54794.80 88888.00 2012-11-14 15:06:24.000 319 12735.45 28.35 54794.80 88888.00 2012-11-14 15:06:24.125 319 12735.40 28.32 54794.80 88888.00 2012-11-14 15:06:24.250 319 12735.35 28.30 54794.80 88888.00 2012-11-14 15:06:24.375 319 12735.30 28.35 54794.82 88888.00 2012-11-14 15:06:24.500 319 12735.23 28.32 54794.82 88888.00 2012-11-14 15:06:24.625 319 12735.17 28.30 54794.80 88888.00 2012-11-14 15:06:24.750 319 12735.20 28.30 54794.75 88888.00 2012-11-14 15:06:24.875 319 12735.20 28.27 54794.72 88888.00 2012-11-14 15:06:25.000 319 12735.20 28.30 54794.72 88888.00 2012-11-14 15:06:25.125 319 12735.17 28.25 54794.78 88888.00 2012-11-14 15:06:25.250 319 12735.15 28.20 54794.75 88888.00 2012-11-14 15:06:25.375 319 12735.17 28.20 54794.72 88888.00 2012-11-14 15:06:25.500 319 12735.20 28.23 54794.72 88888.00 2012-11-14 15:06:25.625 319 12735.23 28.25 54794.72 88888.00 2012-11-14 15:06:25.750 319 12735.23 28.20 54794.70 88888.00 2012-11-14 15:06:25.875 319 12735.17 28.20 54794.70 88888.00 2012-11-14 15:06:26.000 319 12735.17 28.25 54794.70 88888.00 2012-11-14 15:06:26.125 319 12735.12 28.20 54794.65 88888.00 2012-11-14 15:06:26.250 319 12735.05 28.10 54794.62 88888.00 2012-11-14 15:06:26.375 319 12735.12 28.18 54794.68 88888.00 2012-11-14 15:06:26.500 319 12735.20 28.15 54794.72 88888.00 2012-11-14 15:06:26.625 319 12735.20 28.20 54794.68 88888.00 2012-11-14 15:06:26.750 319 12735.12 28.18 54794.62 88888.00 2012-11-14 15:06:26.875 319 12735.08 28.12 54794.60 88888.00 2012-11-14 15:06:27.000 319 12735.08 28.10 54794.60 88888.00 2012-11-14 15:06:27.125 319 12735.08 28.10 54794.62 88888.00 2012-11-14 15:06:27.250 319 12735.10 28.07 54794.62 88888.00 2012-11-14 15:06:27.375 319 12735.12 28.10 54794.60 88888.00 2012-11-14 15:06:27.500 319 12735.12 28.10 54794.60 88888.00 2012-11-14 15:06:27.625 319 12735.12 28.10 54794.60 88888.00 2012-11-14 15:06:27.750 319 12735.12 28.12 54794.62 88888.00 2012-11-14 15:06:27.875 319 12735.12 28.10 54794.62 88888.00 2012-11-14 15:06:28.000 319 12735.12 28.10 54794.60 88888.00 2012-11-14 15:06:28.125 319 12735.12 28.05 54794.57 88888.00 2012-11-14 15:06:28.250 319 12735.12 28.02 54794.55 88888.00 2012-11-14 15:06:28.375 319 12735.17 28.02 54794.53 88888.00 2012-11-14 15:06:28.500 319 12735.20 28.02 54794.55 88888.00 2012-11-14 15:06:28.625 319 12735.23 28.02 54794.55 88888.00 2012-11-14 15:06:28.750 319 12735.23 28.05 54794.55 88888.00 2012-11-14 15:06:28.875 319 12735.25 28.05 54794.55 88888.00 2012-11-14 15:06:29.000 319 12735.25 28.05 54794.50 88888.00 2012-11-14 15:06:29.125 319 12735.25 28.02 54794.50 88888.00 2012-11-14 15:06:29.250 319 12735.17 27.98 54794.47 88888.00 2012-11-14 15:06:29.375 319 12735.17 27.95 54794.45 88888.00 2012-11-14 15:06:29.500 319 12735.17 27.98 54794.47 88888.00 2012-11-14 15:06:29.625 319 12735.20 28.00 54794.45 88888.00 2012-11-14 15:06:29.750 319 12735.23 27.95 54794.45 88888.00 2012-11-14 15:06:29.875 319 12735.23 27.95 54794.43 88888.00 2012-11-14 15:06:30.000 319 12735.20 27.98 54794.45 88888.00 2012-11-14 15:06:30.125 319 12735.17 27.95 54794.45 88888.00 2012-11-14 15:06:30.250 319 12735.20 27.95 54794.47 88888.00 2012-11-14 15:06:30.375 319 12735.20 27.98 54794.45 88888.00 2012-11-14 15:06:30.500 319 12735.20 27.98 54794.45 88888.00 2012-11-14 15:06:30.625 319 12735.17 27.98 54794.43 88888.00 2012-11-14 15:06:30.750 319 12735.17 27.98 54794.43 88888.00 2012-11-14 15:06:30.875 319 12735.23 27.95 54794.40 88888.00 2012-11-14 15:06:31.000 319 12735.25 27.95 54794.38 88888.00 2012-11-14 15:06:31.125 319 12735.23 27.95 54794.38 88888.00 2012-11-14 15:06:31.250 319 12735.17 27.90 54794.35 88888.00 2012-11-14 15:06:31.375 319 12735.23 27.93 54794.38 88888.00 2012-11-14 15:06:31.500 319 12735.30 28.00 54794.38 88888.00 2012-11-14 15:06:31.625 319 12735.30 28.02 54794.40 88888.00 2012-11-14 15:06:31.750 319 12735.33 28.00 54794.35 88888.00 2012-11-14 15:06:31.875 319 12735.33 27.98 54794.32 88888.00 2012-11-14 15:06:32.000 319 12735.30 28.00 54794.32 88888.00 2012-11-14 15:06:32.125 319 12735.27 28.02 54794.38 88888.00 2012-11-14 15:06:32.250 319 12735.25 27.98 54794.35 88888.00 2012-11-14 15:06:32.375 319 12735.27 28.02 54794.32 88888.00 2012-11-14 15:06:32.500 319 12735.38 28.02 54794.32 88888.00 2012-11-14 15:06:32.625 319 12735.35 28.00 54794.30 88888.00 2012-11-14 15:06:32.750 319 12735.30 28.00 54794.30 88888.00 2012-11-14 15:06:32.875 319 12735.27 27.98 54794.30 88888.00 2012-11-14 15:06:33.000 319 12735.23 28.02 54794.32 88888.00 2012-11-14 15:06:33.125 319 12735.17 28.02 54794.30 88888.00 2012-11-14 15:06:33.250 319 12735.25 28.00 54794.30 88888.00 2012-11-14 15:06:33.375 319 12735.35 28.02 54794.28 88888.00 2012-11-14 15:06:33.500 319 12735.45 28.02 54794.25 88888.00 2012-11-14 15:06:33.625 319 12735.48 28.02 54794.25 88888.00 2012-11-14 15:06:33.750 319 12735.48 28.02 54794.25 88888.00 2012-11-14 15:06:33.875 319 12735.48 28.02 54794.25 88888.00 2012-11-14 15:06:34.000 319 12735.50 28.05 54794.28 88888.00 2012-11-14 15:06:34.125 319 12735.45 28.02 54794.25 88888.00 2012-11-14 15:06:34.250 319 12735.40 28.00 54794.25 88888.00 2012-11-14 15:06:34.375 319 12735.40 28.00 54794.28 88888.00 2012-11-14 15:06:34.500 319 12735.38 28.00 54794.25 88888.00 2012-11-14 15:06:34.625 319 12735.40 27.98 54794.22 88888.00 2012-11-14 15:06:34.750 319 12735.40 27.95 54794.22 88888.00 2012-11-14 15:06:34.875 319 12735.35 27.95 54794.22 88888.00 2012-11-14 15:06:35.000 319 12735.30 27.93 54794.20 88888.00 2012-11-14 15:06:35.125 319 12735.35 27.88 54794.20 88888.00 2012-11-14 15:06:35.250 319 12735.40 27.93 54794.20 88888.00 2012-11-14 15:06:35.375 319 12735.40 27.93 54794.20 88888.00 2012-11-14 15:06:35.500 319 12735.33 27.88 54794.18 88888.00 2012-11-14 15:06:35.625 319 12735.25 27.85 54794.18 88888.00 2012-11-14 15:06:35.750 319 12735.25 27.85 54794.18 88888.00 2012-11-14 15:06:35.875 319 12735.35 27.88 54794.18 88888.00 2012-11-14 15:06:36.000 319 12735.42 27.88 54794.18 88888.00 2012-11-14 15:06:36.125 319 12735.33 27.88 54794.20 88888.00 2012-11-14 15:06:36.250 319 12735.33 27.88 54794.20 88888.00 2012-11-14 15:06:36.375 319 12735.40 27.88 54794.22 88888.00 2012-11-14 15:06:36.500 319 12735.33 27.82 54794.18 88888.00 2012-11-14 15:06:36.625 319 12735.30 27.80 54794.15 88888.00 2012-11-14 15:06:36.750 319 12735.30 27.77 54794.15 88888.00 2012-11-14 15:06:36.875 319 12735.35 27.82 54794.15 88888.00 2012-11-14 15:06:37.000 319 12735.30 27.85 54794.20 88888.00 2012-11-14 15:06:37.125 319 12735.27 27.85 54794.18 88888.00 2012-11-14 15:06:37.250 319 12735.27 27.82 54794.12 88888.00 2012-11-14 15:06:37.375 319 12735.25 27.75 54794.07 88888.00 2012-11-14 15:06:37.500 319 12735.35 27.77 54794.12 88888.00 2012-11-14 15:06:37.625 319 12735.35 27.80 54794.12 88888.00 2012-11-14 15:06:37.750 319 12735.35 27.80 54794.15 88888.00 2012-11-14 15:06:37.875 319 12735.38 27.80 54794.15 88888.00 2012-11-14 15:06:38.000 319 12735.35 27.75 54794.12 88888.00 2012-11-14 15:06:38.125 319 12735.38 27.77 54794.15 88888.00 2012-11-14 15:06:38.250 319 12735.33 27.77 54794.18 88888.00 2012-11-14 15:06:38.375 319 12735.35 27.80 54794.15 88888.00 2012-11-14 15:06:38.500 319 12735.33 27.82 54794.15 88888.00 2012-11-14 15:06:38.625 319 12735.27 27.80 54794.15 88888.00 2012-11-14 15:06:38.750 319 12735.25 27.82 54794.15 88888.00 2012-11-14 15:06:38.875 319 12735.27 27.82 54794.15 88888.00 2012-11-14 15:06:39.000 319 12735.30 27.85 54794.12 88888.00 2012-11-14 15:06:39.125 319 12735.30 27.82 54794.12 88888.00 2012-11-14 15:06:39.250 319 12735.33 27.82 54794.15 88888.00 2012-11-14 15:06:39.375 319 12735.35 27.88 54794.18 88888.00 2012-11-14 15:06:39.500 319 12735.38 27.88 54794.15 88888.00 2012-11-14 15:06:39.625 319 12735.40 27.90 54794.15 88888.00 2012-11-14 15:06:39.750 319 12735.35 27.90 54794.12 88888.00 2012-11-14 15:06:39.875 319 12735.33 27.85 54794.10 88888.00 2012-11-14 15:06:40.000 319 12735.38 27.82 54794.10 88888.00 2012-11-14 15:06:40.125 319 12735.42 27.85 54794.12 88888.00 2012-11-14 15:06:40.250 319 12735.38 27.82 54794.12 88888.00 2012-11-14 15:06:40.375 319 12735.40 27.80 54794.07 88888.00 2012-11-14 15:06:40.500 319 12735.45 27.80 54794.07 88888.00 2012-11-14 15:06:40.625 319 12735.50 27.77 54794.07 88888.00 2012-11-14 15:06:40.750 319 12735.52 27.82 54794.10 88888.00 2012-11-14 15:06:40.875 319 12735.48 27.85 54794.10 88888.00 2012-11-14 15:06:41.000 319 12735.50 27.82 54794.07 88888.00 2012-11-14 15:06:41.125 319 12735.55 27.77 54794.07 88888.00 2012-11-14 15:06:41.250 319 12735.55 27.73 54794.07 88888.00 2012-11-14 15:06:41.375 319 12735.55 27.75 54794.07 88888.00 2012-11-14 15:06:41.500 319 12735.55 27.77 54794.03 88888.00 2012-11-14 15:06:41.625 319 12735.58 27.75 54794.03 88888.00 2012-11-14 15:06:41.750 319 12735.60 27.75 54794.05 88888.00 2012-11-14 15:06:41.875 319 12735.65 27.70 54794.00 88888.00 2012-11-14 15:06:42.000 319 12735.70 27.75 54793.97 88888.00 2012-11-14 15:06:42.125 319 12735.67 27.75 54794.03 88888.00 2012-11-14 15:06:42.250 319 12735.62 27.73 54794.05 88888.00 2012-11-14 15:06:42.375 319 12735.75 27.75 54794.05 88888.00 2012-11-14 15:06:42.500 319 12735.85 27.73 54794.00 88888.00 2012-11-14 15:06:42.625 319 12735.85 27.70 54793.97 88888.00 2012-11-14 15:06:42.750 319 12735.88 27.70 54793.97 88888.00 2012-11-14 15:06:42.875 319 12735.92 27.70 54794.00 88888.00 2012-11-14 15:06:43.000 319 12735.95 27.68 54793.97 88888.00 2012-11-14 15:06:43.125 319 12735.90 27.68 54793.97 88888.00 2012-11-14 15:06:43.250 319 12735.92 27.65 54793.95 88888.00 2012-11-14 15:06:43.375 319 12735.95 27.65 54793.93 88888.00 2012-11-14 15:06:43.500 319 12735.98 27.68 54793.93 88888.00 2012-11-14 15:06:43.625 319 12736.00 27.68 54793.95 88888.00 2012-11-14 15:06:43.750 319 12736.02 27.68 54793.95 88888.00 2012-11-14 15:06:43.875 319 12736.08 27.65 54793.95 88888.00 2012-11-14 15:06:44.000 319 12736.08 27.62 54793.88 88888.00 2012-11-14 15:06:44.125 319 12736.02 27.68 54793.90 88888.00 2012-11-14 15:06:44.250 319 12736.00 27.70 54793.90 88888.00 2012-11-14 15:06:44.375 319 12736.02 27.75 54793.93 88888.00 2012-11-14 15:06:44.500 319 12736.08 27.80 54793.93 88888.00 2012-11-14 15:06:44.625 319 12736.10 27.77 54793.93 88888.00 2012-11-14 15:06:44.750 319 12736.12 27.75 54793.90 88888.00 2012-11-14 15:06:44.875 319 12736.15 27.75 54793.90 88888.00 2012-11-14 15:06:45.000 319 12736.20 27.77 54793.88 88888.00 2012-11-14 15:06:45.125 319 12736.25 27.77 54793.88 88888.00 2012-11-14 15:06:45.250 319 12736.20 27.73 54793.85 88888.00 2012-11-14 15:06:45.375 319 12736.17 27.73 54793.80 88888.00 2012-11-14 15:06:45.500 319 12736.25 27.77 54793.82 88888.00 2012-11-14 15:06:45.625 319 12736.38 27.88 54793.88 88888.00 2012-11-14 15:06:45.750 319 12736.38 27.90 54793.90 88888.00 2012-11-14 15:06:45.875 319 12736.33 27.88 54793.85 88888.00 2012-11-14 15:06:46.000 319 12736.33 27.88 54793.82 88888.00 2012-11-14 15:06:46.125 319 12736.40 27.88 54793.88 88888.00 2012-11-14 15:06:46.250 319 12736.40 27.90 54793.88 88888.00 2012-11-14 15:06:46.375 319 12736.40 27.90 54793.85 88888.00 2012-11-14 15:06:46.500 319 12736.42 27.88 54793.82 88888.00 2012-11-14 15:06:46.625 319 12736.42 27.88 54793.80 88888.00 2012-11-14 15:06:46.750 319 12736.40 27.90 54793.80 88888.00 2012-11-14 15:06:46.875 319 12736.40 27.90 54793.82 88888.00 2012-11-14 15:06:47.000 319 12736.42 27.90 54793.80 88888.00 2012-11-14 15:06:47.125 319 12736.40 27.93 54793.82 88888.00 2012-11-14 15:06:47.250 319 12736.40 27.93 54793.82 88888.00 2012-11-14 15:06:47.375 319 12736.45 27.90 54793.78 88888.00 2012-11-14 15:06:47.500 319 12736.52 27.88 54793.78 88888.00 2012-11-14 15:06:47.625 319 12736.65 27.95 54793.75 88888.00 2012-11-14 15:06:47.750 319 12736.62 27.95 54793.78 88888.00 2012-11-14 15:06:47.875 319 12736.48 27.93 54793.75 88888.00 2012-11-14 15:06:48.000 319 12736.52 27.93 54793.78 88888.00 2012-11-14 15:06:48.125 319 12736.65 27.95 54793.82 88888.00 2012-11-14 15:06:48.250 319 12736.67 27.93 54793.80 88888.00 2012-11-14 15:06:48.375 319 12736.70 27.90 54793.75 88888.00 2012-11-14 15:06:48.500 319 12736.70 27.93 54793.78 88888.00 2012-11-14 15:06:48.625 319 12736.70 27.95 54793.80 88888.00 2012-11-14 15:06:48.750 319 12736.75 27.98 54793.78 88888.00 2012-11-14 15:06:48.875 319 12736.73 27.98 54793.78 88888.00 2012-11-14 15:06:49.000 319 12736.70 27.98 54793.80 88888.00 2012-11-14 15:06:49.125 319 12736.73 27.95 54793.75 88888.00 2012-11-14 15:06:49.250 319 12736.77 27.95 54793.72 88888.00 2012-11-14 15:06:49.375 319 12736.80 27.93 54793.70 88888.00 2012-11-14 15:06:49.500 319 12736.75 27.95 54793.72 88888.00 2012-11-14 15:06:49.625 319 12736.75 27.98 54793.72 88888.00 2012-11-14 15:06:49.750 319 12736.67 27.98 54793.72 88888.00 2012-11-14 15:06:49.875 319 12736.75 28.00 54793.72 88888.00 2012-11-14 15:06:50.000 319 12736.77 27.98 54793.72 88888.00 2012-11-14 15:06:50.125 319 12736.77 27.98 54793.72 88888.00 2012-11-14 15:06:50.250 319 12736.75 27.98 54793.72 88888.00 2012-11-14 15:06:50.375 319 12736.77 28.02 54793.75 88888.00 2012-11-14 15:06:50.500 319 12736.77 28.02 54793.75 88888.00 2012-11-14 15:06:50.625 319 12736.77 28.02 54793.70 88888.00 2012-11-14 15:06:50.750 319 12736.77 28.00 54793.68 88888.00 2012-11-14 15:06:50.875 319 12736.80 27.98 54793.68 88888.00 2012-11-14 15:06:51.000 319 12736.77 28.02 54793.70 88888.00 2012-11-14 15:06:51.125 319 12736.77 28.05 54793.75 88888.00 2012-11-14 15:06:51.250 319 12736.75 28.05 54793.75 88888.00 2012-11-14 15:06:51.375 319 12736.77 28.07 54793.78 88888.00 2012-11-14 15:06:51.500 319 12736.75 28.07 54793.78 88888.00 2012-11-14 15:06:51.625 319 12736.75 28.10 54793.78 88888.00 2012-11-14 15:06:51.750 319 12736.85 28.10 54793.75 88888.00 2012-11-14 15:06:51.875 319 12736.85 28.05 54793.70 88888.00 2012-11-14 15:06:52.000 319 12736.80 28.05 54793.68 88888.00 2012-11-14 15:06:52.125 319 12736.80 28.07 54793.70 88888.00 2012-11-14 15:06:52.250 319 12736.80 28.07 54793.72 88888.00 2012-11-14 15:06:52.375 319 12736.80 28.07 54793.70 88888.00 2012-11-14 15:06:52.500 319 12736.85 28.07 54793.68 88888.00 2012-11-14 15:06:52.625 319 12736.92 28.10 54793.72 88888.00 2012-11-14 15:06:52.750 319 12736.95 28.07 54793.70 88888.00 2012-11-14 15:06:52.875 319 12736.90 28.07 54793.70 88888.00 2012-11-14 15:06:53.000 319 12736.90 28.07 54793.68 88888.00 2012-11-14 15:06:53.125 319 12736.92 28.12 54793.70 88888.00 2012-11-14 15:06:53.250 319 12736.92 28.07 54793.68 88888.00 2012-11-14 15:06:53.375 319 12736.95 28.07 54793.70 88888.00 2012-11-14 15:06:53.500 319 12736.92 28.10 54793.72 88888.00 2012-11-14 15:06:53.625 319 12736.92 28.10 54793.75 88888.00 2012-11-14 15:06:53.750 319 12736.88 28.07 54793.72 88888.00 2012-11-14 15:06:53.875 319 12736.88 28.07 54793.72 88888.00 2012-11-14 15:06:54.000 319 12736.90 28.05 54793.72 88888.00 2012-11-14 15:06:54.125 319 12736.98 28.02 54793.75 88888.00 2012-11-14 15:06:54.250 319 12736.98 28.02 54793.72 88888.00 2012-11-14 15:06:54.375 319 12736.92 27.98 54793.62 88888.00 2012-11-14 15:06:54.500 319 12736.90 28.00 54793.68 88888.00 2012-11-14 15:06:54.625 319 12736.88 28.00 54793.68 88888.00 2012-11-14 15:06:54.750 319 12736.90 28.05 54793.72 88888.00 2012-11-14 15:06:54.875 319 12737.08 28.07 54793.75 88888.00 2012-11-14 15:06:55.000 319 12737.10 28.07 54793.70 88888.00 2012-11-14 15:06:55.125 319 12737.10 28.05 54793.70 88888.00 2012-11-14 15:06:55.250 319 12737.05 28.07 54793.70 88888.00 2012-11-14 15:06:55.375 319 12737.00 28.07 54793.70 88888.00 2012-11-14 15:06:55.500 319 12736.98 28.07 54793.72 88888.00 2012-11-14 15:06:55.625 319 12736.98 28.10 54793.78 88888.00 2012-11-14 15:06:55.750 319 12737.08 28.18 54793.80 88888.00 2012-11-14 15:06:55.875 319 12737.12 28.20 54793.78 88888.00 2012-11-14 15:06:56.000 319 12737.10 28.20 54793.78 88888.00 2012-11-14 15:06:56.125 319 12737.05 28.20 54793.82 88888.00 2012-11-14 15:06:56.250 319 12736.98 28.18 54793.80 88888.00 2012-11-14 15:06:56.375 319 12737.00 28.20 54793.78 88888.00 2012-11-14 15:06:56.500 319 12737.02 28.18 54793.80 88888.00 2012-11-14 15:06:56.625 319 12737.00 28.20 54793.75 88888.00 2012-11-14 15:06:56.750 319 12737.05 28.20 54793.78 88888.00 2012-11-14 15:06:56.875 319 12737.02 28.23 54793.78 88888.00 2012-11-14 15:06:57.000 319 12736.95 28.25 54793.78 88888.00 2012-11-14 15:06:57.125 319 12736.90 28.30 54793.78 88888.00 2012-11-14 15:06:57.250 319 12736.95 28.25 54793.75 88888.00 2012-11-14 15:06:57.375 319 12736.95 28.30 54793.78 88888.00 2012-11-14 15:06:57.500 319 12736.92 28.30 54793.78 88888.00 2012-11-14 15:06:57.625 319 12736.92 28.30 54793.72 88888.00 2012-11-14 15:06:57.750 319 12736.98 28.30 54793.78 88888.00 2012-11-14 15:06:57.875 319 12737.00 28.35 54793.80 88888.00 2012-11-14 15:06:58.000 319 12736.95 28.38 54793.80 88888.00 2012-11-14 15:06:58.125 319 12736.98 28.43 54793.82 88888.00 2012-11-14 15:06:58.250 319 12736.95 28.40 54793.82 88888.00 2012-11-14 15:06:58.375 319 12736.92 28.38 54793.82 88888.00 2012-11-14 15:06:58.500 319 12736.95 28.40 54793.85 88888.00 2012-11-14 15:06:58.625 319 12737.00 28.38 54793.85 88888.00 2012-11-14 15:06:58.750 319 12737.02 28.40 54793.82 88888.00 2012-11-14 15:06:58.875 319 12737.00 28.38 54793.82 88888.00 2012-11-14 15:06:59.000 319 12737.05 28.38 54793.82 88888.00 2012-11-14 15:06:59.125 319 12737.12 28.38 54793.85 88888.00 2012-11-14 15:06:59.250 319 12737.08 28.35 54793.85 88888.00 2012-11-14 15:06:59.375 319 12737.15 28.38 54793.88 88888.00 2012-11-14 15:06:59.500 319 12737.20 28.45 54793.88 88888.00 2012-11-14 15:06:59.625 319 12737.20 28.40 54793.85 88888.00 2012-11-14 15:06:59.750 319 12737.17 28.38 54793.80 88888.00 2012-11-14 15:06:59.875 319 12737.20 28.40 54793.85 88888.00 2012-11-14 15:07:00.000 319 12737.23 28.45 54793.88 88888.00 2012-11-14 15:07:00.125 319 12737.17 28.48 54793.90 88888.00 2012-11-14 15:07:00.250 319 12737.15 28.40 54793.88 88888.00 2012-11-14 15:07:00.375 319 12737.23 28.48 54793.90 88888.00 2012-11-14 15:07:00.500 319 12737.25 28.55 54793.93 88888.00 2012-11-14 15:07:00.625 319 12737.20 28.45 54793.88 88888.00 2012-11-14 15:07:00.750 319 12737.10 28.38 54793.82 88888.00 2012-11-14 15:07:00.875 319 12737.12 28.43 54793.85 88888.00 2012-11-14 15:07:01.000 319 12737.20 28.45 54793.88 88888.00 2012-11-14 15:07:01.125 319 12737.15 28.45 54793.90 88888.00 2012-11-14 15:07:01.250 319 12737.08 28.45 54793.90 88888.00 2012-11-14 15:07:01.375 319 12737.08 28.48 54793.90 88888.00 2012-11-14 15:07:01.500 319 12737.05 28.48 54793.88 88888.00 2012-11-14 15:07:01.625 319 12736.98 28.48 54793.85 88888.00 2012-11-14 15:07:01.750 319 12737.00 28.45 54793.85 88888.00 2012-11-14 15:07:01.875 319 12737.02 28.48 54793.90 88888.00 2012-11-14 15:07:02.000 319 12737.02 28.55 54793.95 88888.00 2012-11-14 15:07:02.125 319 12737.02 28.65 54793.97 88888.00 2012-11-14 15:07:02.250 319 12737.00 28.57 54793.95 88888.00 2012-11-14 15:07:02.375 319 12737.00 28.55 54793.93 88888.00 2012-11-14 15:07:02.500 319 12737.05 28.55 54793.93 88888.00 2012-11-14 15:07:02.625 319 12737.05 28.60 54793.95 88888.00 2012-11-14 15:07:02.750 319 12736.98 28.60 54793.95 88888.00 2012-11-14 15:07:02.875 319 12737.00 28.60 54793.95 88888.00 2012-11-14 15:07:03.000 319 12737.00 28.60 54793.95 88888.00 2012-11-14 15:07:03.125 319 12737.02 28.62 54793.95 88888.00 2012-11-14 15:07:03.250 319 12737.00 28.65 54794.00 88888.00 2012-11-14 15:07:03.375 319 12737.05 28.65 54794.03 88888.00 2012-11-14 15:07:03.500 319 12737.10 28.62 54794.03 88888.00 2012-11-14 15:07:03.625 319 12737.15 28.65 54794.03 88888.00 2012-11-14 15:07:03.750 319 12737.12 28.60 54794.03 88888.00 2012-11-14 15:07:03.875 319 12737.15 28.57 54794.03 88888.00 2012-11-14 15:07:04.000 319 12737.10 28.52 54794.00 88888.00 2012-11-14 15:07:04.125 319 12737.10 28.55 54794.03 88888.00 2012-11-14 15:07:04.250 319 12737.10 28.60 54794.07 88888.00 2012-11-14 15:07:04.375 319 12737.15 28.62 54794.07 88888.00 2012-11-14 15:07:04.500 319 12737.15 28.60 54794.05 88888.00 2012-11-14 15:07:04.625 319 12737.15 28.60 54794.03 88888.00 2012-11-14 15:07:04.750 319 12737.15 28.57 54794.03 88888.00 2012-11-14 15:07:04.875 319 12737.05 28.57 54794.03 88888.00 2012-11-14 15:07:05.000 319 12736.92 28.55 54794.00 88888.00 2012-11-14 15:07:05.125 319 12736.90 28.50 54794.05 88888.00 2012-11-14 15:07:05.250 319 12736.98 28.57 54794.10 88888.00 2012-11-14 15:07:05.375 319 12736.95 28.55 54794.07 88888.00 2012-11-14 15:07:05.500 319 12736.92 28.52 54794.05 88888.00 2012-11-14 15:07:05.625 319 12736.90 28.52 54794.07 88888.00 2012-11-14 15:07:05.750 319 12736.90 28.52 54794.10 88888.00 2012-11-14 15:07:05.875 319 12736.90 28.60 54794.12 88888.00 2012-11-14 15:07:06.000 319 12736.90 28.62 54794.15 88888.00 2012-11-14 15:07:06.125 319 12736.83 28.60 54794.12 88888.00 2012-11-14 15:07:06.250 319 12736.80 28.57 54794.10 88888.00 2012-11-14 15:07:06.375 319 12736.83 28.62 54794.15 88888.00 2012-11-14 15:07:06.500 319 12736.85 28.68 54794.18 88888.00 2012-11-14 15:07:06.625 319 12736.88 28.68 54794.15 88888.00 2012-11-14 15:07:06.750 319 12736.85 28.62 54794.15 88888.00 2012-11-14 15:07:06.875 319 12736.85 28.62 54794.15 88888.00 2012-11-14 15:07:07.000 319 12736.85 28.68 54794.18 88888.00 2012-11-14 15:07:07.125 319 12736.92 28.73 54794.20 88888.00 2012-11-14 15:07:07.250 319 12736.92 28.70 54794.22 88888.00 2012-11-14 15:07:07.375 319 12736.95 28.70 54794.20 88888.00 2012-11-14 15:07:07.500 319 12736.95 28.68 54794.15 88888.00 2012-11-14 15:07:07.625 319 12736.92 28.68 54794.12 88888.00 2012-11-14 15:07:07.750 319 12736.90 28.68 54794.15 88888.00 2012-11-14 15:07:07.875 319 12736.90 28.65 54794.15 88888.00 2012-11-14 15:07:08.000 319 12736.92 28.68 54794.18 88888.00 2012-11-14 15:07:08.125 319 12736.90 28.68 54794.18 88888.00 2012-11-14 15:07:08.250 319 12736.90 28.70 54794.18 88888.00 2012-11-14 15:07:08.375 319 12736.95 28.73 54794.18 88888.00 2012-11-14 15:07:08.500 319 12736.98 28.73 54794.20 88888.00 2012-11-14 15:07:08.625 319 12736.95 28.68 54794.20 88888.00 2012-11-14 15:07:08.750 319 12736.92 28.62 54794.20 88888.00 2012-11-14 15:07:08.875 319 12736.88 28.57 54794.18 88888.00 2012-11-14 15:07:09.000 319 12736.92 28.62 54794.18 88888.00 2012-11-14 15:07:09.125 319 12736.92 28.65 54794.20 88888.00 2012-11-14 15:07:09.250 319 12736.98 28.68 54794.22 88888.00 2012-11-14 15:07:09.375 319 12737.05 28.68 54794.25 88888.00 2012-11-14 15:07:09.500 319 12737.05 28.65 54794.25 88888.00 2012-11-14 15:07:09.625 319 12737.02 28.65 54794.22 88888.00 2012-11-14 15:07:09.750 319 12737.10 28.65 54794.22 88888.00 2012-11-14 15:07:09.875 319 12737.08 28.60 54794.22 88888.00 2012-11-14 15:07:10.000 319 12736.98 28.60 54794.22 88888.00 2012-11-14 15:07:10.125 319 12736.95 28.60 54794.25 88888.00 2012-11-14 15:07:10.250 319 12736.92 28.60 54794.25 88888.00 2012-11-14 15:07:10.375 319 12736.92 28.60 54794.25 88888.00 2012-11-14 15:07:10.500 319 12736.90 28.60 54794.25 88888.00 2012-11-14 15:07:10.625 319 12736.92 28.57 54794.25 88888.00 2012-11-14 15:07:10.750 319 12736.98 28.55 54794.22 88888.00 2012-11-14 15:07:10.875 319 12736.98 28.50 54794.20 88888.00 2012-11-14 15:07:11.000 319 12736.98 28.57 54794.28 88888.00 2012-11-14 15:07:11.125 319 12736.92 28.60 54794.28 88888.00 2012-11-14 15:07:11.250 319 12736.85 28.55 54794.28 88888.00 2012-11-14 15:07:11.375 319 12736.85 28.52 54794.28 88888.00 2012-11-14 15:07:11.500 319 12736.88 28.55 54794.30 88888.00 2012-11-14 15:07:11.625 319 12736.98 28.60 54794.35 88888.00 2012-11-14 15:07:11.750 319 12737.00 28.57 54794.30 88888.00 2012-11-14 15:07:11.875 319 12736.98 28.60 54794.32 88888.00 2012-11-14 15:07:12.000 319 12736.98 28.60 54794.32 88888.00 2012-11-14 15:07:12.125 319 12736.92 28.55 54794.32 88888.00 2012-11-14 15:07:12.250 319 12736.83 28.52 54794.35 88888.00 2012-11-14 15:07:12.375 319 12736.92 28.57 54794.35 88888.00 2012-11-14 15:07:12.500 319 12736.95 28.60 54794.35 88888.00 2012-11-14 15:07:12.625 319 12736.92 28.62 54794.38 88888.00 2012-11-14 15:07:12.750 319 12736.92 28.65 54794.40 88888.00 2012-11-14 15:07:12.875 319 12736.92 28.62 54794.40 88888.00 2012-11-14 15:07:13.000 319 12736.95 28.60 54794.40 88888.00 2012-11-14 15:07:13.125 319 12736.90 28.52 54794.40 88888.00 2012-11-14 15:07:13.250 319 12736.85 28.52 54794.43 88888.00 2012-11-14 15:07:13.375 319 12736.88 28.50 54794.43 88888.00 2012-11-14 15:07:13.500 319 12736.88 28.50 54794.40 88888.00 2012-11-14 15:07:13.625 319 12736.92 28.55 54794.40 88888.00 2012-11-14 15:07:13.750 319 12736.92 28.57 54794.43 88888.00 2012-11-14 15:07:13.875 319 12736.85 28.55 54794.43 88888.00 2012-11-14 15:07:14.000 319 12736.80 28.55 54794.45 88888.00 2012-11-14 15:07:14.125 319 12736.80 28.52 54794.40 88888.00 2012-11-14 15:07:14.250 319 12736.83 28.52 54794.40 88888.00 2012-11-14 15:07:14.375 319 12736.90 28.55 54794.43 88888.00 2012-11-14 15:07:14.500 319 12736.90 28.52 54794.43 88888.00 2012-11-14 15:07:14.625 319 12736.92 28.52 54794.43 88888.00 2012-11-14 15:07:14.750 319 12736.95 28.55 54794.45 88888.00 2012-11-14 15:07:14.875 319 12736.95 28.52 54794.47 88888.00 2012-11-14 15:07:15.000 319 12736.95 28.55 54794.47 88888.00 2012-11-14 15:07:15.125 319 12737.02 28.55 54794.47 88888.00 2012-11-14 15:07:15.250 319 12737.05 28.57 54794.50 88888.00 2012-11-14 15:07:15.375 319 12737.10 28.62 54794.50 88888.00 2012-11-14 15:07:15.500 319 12737.12 28.60 54794.47 88888.00 2012-11-14 15:07:15.625 319 12737.12 28.57 54794.50 88888.00 2012-11-14 15:07:15.750 319 12737.12 28.52 54794.45 88888.00 2012-11-14 15:07:15.875 319 12737.12 28.52 54794.47 88888.00 2012-11-14 15:07:16.000 319 12737.12 28.55 54794.50 88888.00 2012-11-14 15:07:16.125 319 12737.20 28.57 54794.53 88888.00 2012-11-14 15:07:16.250 319 12737.30 28.62 54794.57 88888.00 2012-11-14 15:07:16.375 319 12737.33 28.65 54794.55 88888.00 2012-11-14 15:07:16.500 319 12737.20 28.60 54794.53 88888.00 2012-11-14 15:07:16.625 319 12737.12 28.55 54794.53 88888.00 2012-11-14 15:07:16.750 319 12737.12 28.55 54794.53 88888.00 2012-11-14 15:07:16.875 319 12737.17 28.62 54794.57 88888.00 2012-11-14 15:07:17.000 319 12737.12 28.65 54794.60 88888.00 2012-11-14 15:07:17.125 319 12737.17 28.65 54794.60 88888.00 2012-11-14 15:07:17.250 319 12737.12 28.57 54794.57 88888.00 2012-11-14 15:07:17.375 319 12737.10 28.60 54794.55 88888.00 2012-11-14 15:07:17.500 319 12737.17 28.62 54794.57 88888.00 2012-11-14 15:07:17.625 319 12737.17 28.62 54794.57 88888.00 2012-11-14 15:07:17.750 319 12737.20 28.62 54794.60 88888.00 2012-11-14 15:07:17.875 319 12737.25 28.62 54794.62 88888.00 2012-11-14 15:07:18.000 319 12737.30 28.70 54794.62 88888.00 2012-11-14 15:07:18.125 319 12737.38 28.70 54794.65 88888.00 2012-11-14 15:07:18.250 319 12737.30 28.65 54794.65 88888.00 2012-11-14 15:07:18.375 319 12737.33 28.70 54794.65 88888.00 2012-11-14 15:07:18.500 319 12737.30 28.73 54794.68 88888.00 2012-11-14 15:07:18.625 319 12737.33 28.70 54794.62 88888.00 2012-11-14 15:07:18.750 319 12737.35 28.70 54794.68 88888.00 2012-11-14 15:07:18.875 319 12737.27 28.65 54794.65 88888.00 2012-11-14 15:07:19.000 319 12737.27 28.65 54794.62 88888.00 2012-11-14 15:07:19.125 319 12737.38 28.68 54794.68 88888.00 2012-11-14 15:07:19.250 319 12737.40 28.70 54794.72 88888.00 2012-11-14 15:07:19.375 319 12737.45 28.75 54794.75 88888.00 2012-11-14 15:07:19.500 319 12737.45 28.68 54794.70 88888.00 2012-11-14 15:07:19.625 319 12737.40 28.62 54794.70 88888.00 2012-11-14 15:07:19.750 319 12737.45 28.68 54794.72 88888.00 2012-11-14 15:07:19.875 319 12737.48 28.70 54794.75 88888.00 2012-11-14 15:07:20.000 319 12737.40 28.68 54794.72 88888.00 2012-11-14 15:07:20.125 319 12737.30 28.62 54794.72 88888.00 2012-11-14 15:07:20.250 319 12737.33 28.62 54794.75 88888.00 2012-11-14 15:07:20.375 319 12737.42 28.70 54794.78 88888.00 2012-11-14 15:07:20.500 319 12737.45 28.68 54794.80 88888.00 2012-11-14 15:07:20.625 319 12737.45 28.62 54794.80 88888.00 2012-11-14 15:07:20.750 319 12737.52 28.62 54794.82 88888.00 2012-11-14 15:07:20.875 319 12737.55 28.65 54794.80 88888.00 2012-11-14 15:07:21.000 319 12737.58 28.68 54794.82 88888.00 2012-11-14 15:07:21.125 319 12737.55 28.62 54794.82 88888.00 2012-11-14 15:07:21.250 319 12737.50 28.57 54794.80 88888.00 2012-11-14 15:07:21.375 319 12737.52 28.57 54794.80 88888.00 2012-11-14 15:07:21.500 319 12737.55 28.57 54794.80 88888.00 2012-11-14 15:07:21.625 319 12737.58 28.55 54794.85 88888.00 2012-11-14 15:07:21.750 319 12737.55 28.52 54794.85 88888.00 2012-11-14 15:07:21.875 319 12737.52 28.55 54794.88 88888.00 2012-11-14 15:07:22.000 319 12737.50 28.55 54794.88 88888.00 2012-11-14 15:07:22.125 319 12737.48 28.52 54794.93 88888.00 2012-11-14 15:07:22.250 319 12737.42 28.52 54794.93 88888.00 2012-11-14 15:07:22.375 319 12737.42 28.55 54794.90 88888.00 2012-11-14 15:07:22.500 319 12737.45 28.50 54794.90 88888.00 2012-11-14 15:07:22.625 319 12737.48 28.50 54794.90 88888.00 2012-11-14 15:07:22.750 319 12737.52 28.52 54794.90 88888.00 2012-11-14 15:07:22.875 319 12737.52 28.52 54794.95 88888.00 2012-11-14 15:07:23.000 319 12737.52 28.57 54794.95 88888.00 2012-11-14 15:07:23.125 319 12737.50 28.55 54794.97 88888.00 2012-11-14 15:07:23.250 319 12737.55 28.52 54794.97 88888.00 2012-11-14 15:07:23.375 319 12737.58 28.55 54794.95 88888.00 2012-11-14 15:07:23.500 319 12737.55 28.52 54794.97 88888.00 2012-11-14 15:07:23.625 319 12737.52 28.48 54794.95 88888.00 2012-11-14 15:07:23.750 319 12737.55 28.52 54794.97 88888.00 2012-11-14 15:07:23.875 319 12737.58 28.55 54795.00 88888.00 2012-11-14 15:07:24.000 319 12737.50 28.48 54794.97 88888.00 2012-11-14 15:07:24.125 319 12737.50 28.48 54794.97 88888.00 2012-11-14 15:07:24.250 319 12737.42 28.48 54795.00 88888.00 2012-11-14 15:07:24.375 319 12737.42 28.55 54795.05 88888.00 2012-11-14 15:07:24.500 319 12737.40 28.48 54795.03 88888.00 2012-11-14 15:07:24.625 319 12737.42 28.43 54795.03 88888.00 2012-11-14 15:07:24.750 319 12737.50 28.50 54795.03 88888.00 2012-11-14 15:07:24.875 319 12737.50 28.52 54795.05 88888.00 2012-11-14 15:07:25.000 319 12737.50 28.48 54795.03 88888.00 2012-11-14 15:07:25.125 319 12737.50 28.45 54795.03 88888.00 2012-11-14 15:07:25.250 319 12737.50 28.52 54795.07 88888.00 2012-11-14 15:07:25.375 319 12737.55 28.55 54795.10 88888.00 2012-11-14 15:07:25.500 319 12737.58 28.52 54795.10 88888.00 2012-11-14 15:07:25.625 319 12737.65 28.55 54795.15 88888.00 2012-11-14 15:07:25.750 319 12737.67 28.55 54795.15 88888.00 2012-11-14 15:07:25.875 319 12737.60 28.48 54795.15 88888.00 2012-11-14 15:07:26.000 319 12737.60 28.45 54795.12 88888.00 2012-11-14 15:07:26.125 319 12737.60 28.50 54795.18 88888.00 2012-11-14 15:07:26.250 319 12737.65 28.55 54795.20 88888.00 2012-11-14 15:07:26.375 319 12737.65 28.55 54795.18 88888.00 2012-11-14 15:07:26.500 319 12737.58 28.52 54795.18 88888.00 2012-11-14 15:07:26.625 319 12737.60 28.57 54795.20 88888.00 2012-11-14 15:07:26.750 319 12737.65 28.52 54795.22 88888.00 2012-11-14 15:07:26.875 319 12737.65 28.52 54795.20 88888.00 2012-11-14 15:07:27.000 319 12737.62 28.55 54795.20 88888.00 2012-11-14 15:07:27.125 319 12737.50 28.52 54795.22 88888.00 2012-11-14 15:07:27.250 319 12737.42 28.52 54795.25 88888.00 2012-11-14 15:07:27.375 319 12737.50 28.52 54795.22 88888.00 2012-11-14 15:07:27.500 319 12737.62 28.55 54795.25 88888.00 2012-11-14 15:07:27.625 319 12737.65 28.55 54795.28 88888.00 2012-11-14 15:07:27.750 319 12737.65 28.57 54795.32 88888.00 2012-11-14 15:07:27.875 319 12737.65 28.55 54795.30 88888.00 2012-11-14 15:07:28.000 319 12737.58 28.52 54795.28 88888.00 2012-11-14 15:07:28.125 319 12737.55 28.55 54795.35 88888.00 2012-11-14 15:07:28.250 319 12737.52 28.57 54795.35 88888.00 2012-11-14 15:07:28.375 319 12737.58 28.57 54795.35 88888.00 2012-11-14 15:07:28.500 319 12737.52 28.50 54795.30 88888.00 2012-11-14 15:07:28.625 319 12737.52 28.52 54795.32 88888.00 2012-11-14 15:07:28.750 319 12737.50 28.55 54795.32 88888.00 2012-11-14 15:07:28.875 319 12737.60 28.52 54795.35 88888.00 2012-11-14 15:07:29.000 319 12737.70 28.52 54795.35 88888.00 2012-11-14 15:07:29.125 319 12737.73 28.57 54795.40 88888.00 2012-11-14 15:07:29.250 319 12737.73 28.60 54795.43 88888.00 2012-11-14 15:07:29.375 319 12737.67 28.57 54795.40 88888.00 2012-11-14 15:07:29.500 319 12737.67 28.55 54795.43 88888.00 2012-11-14 15:07:29.625 319 12737.70 28.57 54795.45 88888.00 2012-11-14 15:07:29.750 319 12737.67 28.57 54795.47 88888.00 2012-11-14 15:07:29.875 319 12737.67 28.60 54795.50 88888.00 2012-11-14 15:07:30.000 319 12737.60 28.57 54795.47 88888.00 2012-11-14 15:07:30.125 319 12737.60 28.57 54795.50 88888.00 2012-11-14 15:07:30.250 319 12737.58 28.57 54795.50 88888.00 2012-11-14 15:07:30.375 319 12737.58 28.57 54795.53 88888.00 2012-11-14 15:07:30.500 319 12737.52 28.55 54795.53 88888.00 2012-11-14 15:07:30.625 319 12737.58 28.48 54795.53 88888.00 2012-11-14 15:07:30.750 319 12737.65 28.55 54795.55 88888.00 2012-11-14 15:07:30.875 319 12737.67 28.60 54795.60 88888.00 2012-11-14 15:07:31.000 319 12737.70 28.60 54795.62 88888.00 2012-11-14 15:07:31.125 319 12737.70 28.60 54795.65 88888.00 2012-11-14 15:07:31.250 319 12737.65 28.57 54795.68 88888.00 2012-11-14 15:07:31.375 319 12737.67 28.57 54795.68 88888.00 2012-11-14 15:07:31.500 319 12737.67 28.50 54795.65 88888.00 2012-11-14 15:07:31.625 319 12737.70 28.50 54795.68 88888.00 2012-11-14 15:07:31.750 319 12737.73 28.52 54795.70 88888.00 2012-11-14 15:07:31.875 319 12737.73 28.55 54795.72 88888.00 2012-11-14 15:07:32.000 319 12737.73 28.55 54795.72 88888.00 2012-11-14 15:07:32.125 319 12737.75 28.50 54795.75 88888.00 2012-11-14 15:07:32.250 319 12737.73 28.45 54795.78 88888.00 2012-11-14 15:07:32.375 319 12737.75 28.40 54795.75 88888.00 2012-11-14 15:07:32.500 319 12737.70 28.38 54795.75 88888.00 2012-11-14 15:07:32.625 319 12737.73 28.38 54795.78 88888.00 2012-11-14 15:07:32.750 319 12737.73 28.32 54795.80 88888.00 2012-11-14 15:07:32.875 319 12737.83 28.30 54795.82 88888.00 2012-11-14 15:07:33.000 319 12737.83 28.30 54795.80 88888.00 2012-11-14 15:07:33.125 319 12737.80 28.30 54795.85 88888.00 2012-11-14 15:07:33.250 319 12737.83 28.25 54795.90 88888.00 2012-11-14 15:07:33.375 319 12737.88 28.30 54795.95 88888.00 2012-11-14 15:07:33.500 319 12737.88 28.35 54795.97 88888.00 2012-11-14 15:07:33.625 319 12737.83 28.35 54795.95 88888.00 2012-11-14 15:07:33.750 319 12737.77 28.27 54795.97 88888.00 2012-11-14 15:07:33.875 319 12737.83 28.23 54795.97 88888.00 2012-11-14 15:07:34.000 319 12737.90 28.25 54796.00 88888.00 2012-11-14 15:07:34.125 319 12737.85 28.27 54796.03 88888.00 2012-11-14 15:07:34.250 319 12737.77 28.20 54796.03 88888.00 2012-11-14 15:07:34.375 319 12737.75 28.18 54796.00 88888.00 2012-11-14 15:07:34.500 319 12737.73 28.18 54796.03 88888.00 2012-11-14 15:07:34.625 319 12737.73 28.15 54796.05 88888.00 2012-11-14 15:07:34.750 319 12737.80 28.18 54796.12 88888.00 2012-11-14 15:07:34.875 319 12737.83 28.15 54796.15 88888.00 2012-11-14 15:07:35.000 319 12737.77 28.12 54796.12 88888.00 2012-11-14 15:07:35.125 319 12737.75 28.10 54796.12 88888.00 2012-11-14 15:07:35.250 319 12737.73 28.07 54796.15 88888.00 2012-11-14 15:07:35.375 319 12737.75 28.10 54796.15 88888.00 2012-11-14 15:07:35.500 319 12737.75 28.07 54796.15 88888.00 2012-11-14 15:07:35.625 319 12737.88 28.02 54796.18 88888.00 2012-11-14 15:07:35.750 319 12737.88 28.05 54796.18 88888.00 2012-11-14 15:07:35.875 319 12737.73 28.00 54796.18 88888.00 2012-11-14 15:07:36.000 319 12737.70 28.02 54796.20 88888.00 2012-11-14 15:07:36.125 319 12737.73 28.05 54796.28 88888.00 2012-11-14 15:07:36.250 319 12737.75 28.05 54796.30 88888.00 2012-11-14 15:07:36.375 319 12737.75 28.05 54796.32 88888.00 2012-11-14 15:07:36.500 319 12737.80 28.05 54796.32 88888.00 2012-11-14 15:07:36.625 319 12737.77 28.02 54796.35 88888.00 2012-11-14 15:07:36.750 319 12737.67 28.02 54796.38 88888.00 2012-11-14 15:07:36.875 319 12737.73 28.00 54796.35 88888.00 2012-11-14 15:07:37.000 319 12737.67 27.98 54796.35 88888.00 2012-11-14 15:07:37.125 319 12737.70 28.05 54796.43 88888.00 2012-11-14 15:07:37.250 319 12737.73 28.05 54796.47 88888.00 2012-11-14 15:07:37.375 319 12737.67 28.05 54796.45 88888.00 2012-11-14 15:07:37.500 319 12737.58 28.02 54796.47 88888.00 2012-11-14 15:07:37.625 319 12737.55 28.00 54796.47 88888.00 2012-11-14 15:07:37.750 319 12737.65 27.98 54796.47 88888.00 2012-11-14 15:07:37.875 319 12737.67 27.95 54796.45 88888.00 2012-11-14 15:07:38.000 319 12737.70 27.93 54796.47 88888.00 2012-11-14 15:07:38.125 319 12737.67 27.95 54796.57 88888.00 2012-11-14 15:07:38.250 319 12737.60 27.95 54796.57 88888.00 2012-11-14 15:07:38.375 319 12737.62 28.00 54796.62 88888.00 2012-11-14 15:07:38.500 319 12737.73 28.02 54796.65 88888.00 2012-11-14 15:07:38.625 319 12737.67 28.00 54796.60 88888.00 2012-11-14 15:07:38.750 319 12737.60 28.00 54796.62 88888.00 2012-11-14 15:07:38.875 319 12737.60 27.95 54796.68 88888.00 2012-11-14 15:07:39.000 319 12737.60 27.95 54796.68 88888.00 2012-11-14 15:07:39.125 319 12737.62 27.93 54796.70 88888.00 2012-11-14 15:07:39.250 319 12737.65 27.93 54796.78 88888.00 2012-11-14 15:07:39.375 319 12737.70 27.95 54796.80 88888.00 2012-11-14 15:07:39.500 319 12737.67 27.95 54796.82 88888.00 2012-11-14 15:07:39.625 319 12737.58 27.93 54796.80 88888.00 2012-11-14 15:07:39.750 319 12737.55 27.90 54796.82 88888.00 2012-11-14 15:07:39.875 319 12737.60 27.88 54796.85 88888.00 2012-11-14 15:07:40.000 319 12737.60 27.85 54796.85 88888.00 2012-11-14 15:07:40.125 319 12737.58 27.93 54796.90 88888.00 2012-11-14 15:07:40.250 319 12737.62 27.93 54796.93 88888.00 2012-11-14 15:07:40.375 319 12737.55 27.88 54796.88 88888.00 2012-11-14 15:07:40.500 319 12737.58 27.93 54796.90 88888.00 2012-11-14 15:07:40.625 319 12737.60 27.95 54796.97 88888.00 2012-11-14 15:07:40.750 319 12737.60 27.93 54796.97 88888.00 2012-11-14 15:07:40.875 319 12737.55 27.88 54796.95 88888.00 2012-11-14 15:07:41.000 319 12737.58 27.88 54796.95 88888.00 2012-11-14 15:07:41.125 319 12737.58 27.93 54797.05 88888.00 2012-11-14 15:07:41.250 319 12737.55 27.90 54797.10 88888.00 2012-11-14 15:07:41.375 319 12737.58 27.88 54797.05 88888.00 2012-11-14 15:07:41.500 319 12737.55 27.85 54797.07 88888.00 2012-11-14 15:07:41.625 319 12737.55 27.88 54797.10 88888.00 2012-11-14 15:07:41.750 319 12737.52 27.88 54797.12 88888.00 2012-11-14 15:07:41.875 319 12737.50 27.88 54797.15 88888.00 2012-11-14 15:07:42.000 319 12737.55 27.88 54797.20 88888.00 2012-11-14 15:07:42.125 319 12737.50 27.90 54797.22 88888.00 2012-11-14 15:07:42.250 319 12737.52 27.82 54797.22 88888.00 2012-11-14 15:07:42.375 319 12737.55 27.82 54797.22 88888.00 2012-11-14 15:07:42.500 319 12737.50 27.77 54797.25 88888.00 2012-11-14 15:07:42.625 319 12737.42 27.77 54797.25 88888.00 2012-11-14 15:07:42.750 319 12737.45 27.77 54797.28 88888.00 2012-11-14 15:07:42.875 319 12737.52 27.82 54797.32 88888.00 2012-11-14 15:07:43.000 319 12737.50 27.80 54797.32 88888.00 2012-11-14 15:07:43.125 319 12737.48 27.80 54797.38 88888.00 2012-11-14 15:07:43.250 319 12737.48 27.77 54797.43 88888.00 2012-11-14 15:07:43.375 319 12737.50 27.80 54797.45 88888.00 2012-11-14 15:07:43.500 319 12737.48 27.77 54797.43 88888.00 2012-11-14 15:07:43.625 319 12737.52 27.77 54797.43 88888.00 2012-11-14 15:07:43.750 319 12737.55 27.75 54797.45 88888.00 2012-11-14 15:07:43.875 319 12737.55 27.73 54797.45 88888.00 2012-11-14 15:07:44.000 319 12737.50 27.77 54797.50 88888.00 2012-11-14 15:07:44.125 319 12737.42 27.77 54797.55 88888.00 2012-11-14 15:07:44.250 319 12737.42 27.77 54797.57 88888.00 2012-11-14 15:07:44.375 319 12737.50 27.77 54797.57 88888.00 2012-11-14 15:07:44.500 319 12737.50 27.75 54797.60 88888.00 2012-11-14 15:07:44.625 319 12737.48 27.75 54797.62 88888.00 2012-11-14 15:07:44.750 319 12737.48 27.75 54797.62 88888.00 2012-11-14 15:07:44.875 319 12737.40 27.75 54797.65 88888.00 2012-11-14 15:07:45.000 319 12737.38 27.75 54797.68 88888.00 2012-11-14 15:07:45.125 319 12737.40 27.75 54797.70 88888.00 2012-11-14 15:07:45.250 319 12737.40 27.73 54797.72 88888.00 2012-11-14 15:07:45.375 319 12737.48 27.77 54797.78 88888.00 2012-11-14 15:07:45.500 319 12737.50 27.82 54797.80 88888.00 2012-11-14 15:07:45.625 319 12737.52 27.80 54797.82 88888.00 2012-11-14 15:07:45.750 319 12737.42 27.73 54797.82 88888.00 2012-11-14 15:07:45.875 319 12737.48 27.73 54797.82 88888.00 2012-11-14 15:07:46.000 319 12737.50 27.70 54797.80 88888.00 2012-11-14 15:07:46.125 319 12737.45 27.70 54797.85 88888.00 2012-11-14 15:07:46.250 319 12737.48 27.75 54797.90 88888.00 2012-11-14 15:07:46.375 319 12737.58 27.75 54797.93 88888.00 2012-11-14 15:07:46.500 319 12737.52 27.73 54797.93 88888.00 2012-11-14 15:07:46.625 319 12737.45 27.75 54797.97 88888.00 2012-11-14 15:07:46.750 319 12737.45 27.77 54798.03 88888.00 2012-11-14 15:07:46.875 319 12737.45 27.77 54798.03 88888.00 2012-11-14 15:07:47.000 319 12737.40 27.77 54798.03 88888.00 2012-11-14 15:07:47.125 319 12737.40 27.77 54798.10 88888.00 2012-11-14 15:07:47.250 319 12737.38 27.70 54798.12 88888.00 2012-11-14 15:07:47.375 319 12737.38 27.75 54798.18 88888.00 2012-11-14 15:07:47.500 319 12737.38 27.75 54798.20 88888.00 2012-11-14 15:07:47.625 319 12737.30 27.73 54798.20 88888.00 2012-11-14 15:07:47.750 319 12737.33 27.75 54798.22 88888.00 2012-11-14 15:07:47.875 319 12737.35 27.77 54798.25 88888.00 2012-11-14 15:07:48.000 319 12737.40 27.75 54798.30 88888.00 2012-11-14 15:07:48.125 319 12737.33 27.77 54798.30 88888.00 2012-11-14 15:07:48.250 319 12737.30 27.75 54798.32 88888.00 2012-11-14 15:07:48.375 319 12737.35 27.77 54798.38 88888.00 2012-11-14 15:07:48.500 319 12737.33 27.77 54798.32 88888.00 2012-11-14 15:07:48.625 319 12737.27 27.75 54798.38 88888.00 2012-11-14 15:07:48.750 319 12737.25 27.75 54798.40 88888.00 2012-11-14 15:07:48.875 319 12737.27 27.75 54798.43 88888.00 2012-11-14 15:07:49.000 319 12737.17 27.73 54798.43 88888.00 2012-11-14 15:07:49.125 319 12737.17 27.75 54798.45 88888.00 2012-11-14 15:07:49.250 319 12737.27 27.77 54798.47 88888.00 2012-11-14 15:07:49.375 319 12737.20 27.75 54798.47 88888.00 2012-11-14 15:07:49.500 319 12737.20 27.77 54798.53 88888.00 2012-11-14 15:07:49.625 319 12737.17 27.77 54798.55 88888.00 2012-11-14 15:07:49.750 319 12737.15 27.82 54798.57 88888.00 2012-11-14 15:07:49.875 319 12737.15 27.82 54798.60 88888.00 2012-11-14 15:07:50.000 319 12737.10 27.82 54798.62 88888.00 2012-11-14 15:07:50.125 319 12737.12 27.80 54798.68 88888.00 2012-11-14 15:07:50.250 319 12737.08 27.75 54798.70 88888.00 2012-11-14 15:07:50.375 319 12737.10 27.75 54798.70 88888.00 2012-11-14 15:07:50.500 319 12737.08 27.75 54798.70 88888.00 2012-11-14 15:07:50.625 319 12737.05 27.77 54798.72 88888.00 2012-11-14 15:07:50.750 319 12737.02 27.75 54798.78 88888.00 2012-11-14 15:07:50.875 319 12737.00 27.73 54798.75 88888.00 2012-11-14 15:07:51.000 319 12737.00 27.70 54798.78 88888.00 2012-11-14 15:07:51.125 319 12736.98 27.77 54798.88 88888.00 2012-11-14 15:07:51.250 319 12737.00 27.80 54798.90 88888.00 2012-11-14 15:07:51.375 319 12736.98 27.77 54798.85 88888.00 2012-11-14 15:07:51.500 319 12736.90 27.75 54798.90 88888.00 2012-11-14 15:07:51.625 319 12736.95 27.80 54798.97 88888.00 2012-11-14 15:07:51.750 319 12737.02 27.82 54798.97 88888.00 2012-11-14 15:07:51.875 319 12736.95 27.80 54798.97 88888.00 2012-11-14 15:07:52.000 319 12736.90 27.85 54799.03 88888.00 2012-11-14 15:07:52.125 319 12736.90 27.85 54799.10 88888.00 2012-11-14 15:07:52.250 319 12736.88 27.82 54799.10 88888.00 2012-11-14 15:07:52.375 319 12736.92 27.90 54799.12 88888.00 2012-11-14 15:07:52.500 319 12736.92 27.90 54799.12 88888.00 2012-11-14 15:07:52.625 319 12736.85 27.85 54799.10 88888.00 2012-11-14 15:07:52.750 319 12736.83 27.82 54799.15 88888.00 2012-11-14 15:07:52.875 319 12736.88 27.82 54799.15 88888.00 2012-11-14 15:07:53.000 319 12736.90 27.82 54799.18 88888.00 2012-11-14 15:07:53.125 319 12736.95 27.85 54799.25 88888.00 2012-11-14 15:07:53.250 319 12736.80 27.82 54799.22 88888.00 2012-11-14 15:07:53.375 319 12736.70 27.85 54799.25 88888.00 2012-11-14 15:07:53.500 319 12736.77 27.88 54799.25 88888.00 2012-11-14 15:07:53.625 319 12736.80 27.88 54799.28 88888.00 2012-11-14 15:07:53.750 319 12736.80 27.90 54799.32 88888.00 2012-11-14 15:07:53.875 319 12736.77 27.90 54799.38 88888.00 2012-11-14 15:07:54.000 319 12736.77 27.90 54799.40 88888.00 2012-11-14 15:07:54.125 319 12736.77 27.90 54799.40 88888.00 2012-11-14 15:07:54.250 319 12736.67 27.88 54799.45 88888.00 2012-11-14 15:07:54.375 319 12736.65 27.88 54799.45 88888.00 2012-11-14 15:07:54.500 319 12736.62 27.85 54799.45 88888.00 2012-11-14 15:07:54.625 319 12736.62 27.85 54799.47 88888.00 2012-11-14 15:07:54.750 319 12736.70 27.88 54799.50 88888.00 2012-11-14 15:07:54.875 319 12736.73 27.90 54799.55 88888.00 2012-11-14 15:07:55.000 319 12736.75 27.90 54799.57 88888.00 2012-11-14 15:07:55.125 319 12736.73 27.93 54799.62 88888.00 2012-11-14 15:07:55.250 319 12736.62 27.90 54799.62 88888.00 2012-11-14 15:07:55.375 319 12736.65 27.93 54799.65 88888.00 2012-11-14 15:07:55.500 319 12736.67 27.95 54799.68 88888.00 2012-11-14 15:07:55.625 319 12736.67 27.98 54799.70 88888.00 2012-11-14 15:07:55.750 319 12736.62 27.93 54799.65 88888.00 2012-11-14 15:07:55.875 319 12736.60 27.88 54799.68 88888.00 2012-11-14 15:07:56.000 319 12736.62 27.90 54799.70 88888.00 2012-11-14 15:07:56.125 319 12736.62 27.93 54799.75 88888.00 2012-11-14 15:07:56.250 319 12736.55 27.90 54799.80 88888.00 2012-11-14 15:07:56.375 319 12736.58 27.98 54799.85 88888.00 2012-11-14 15:07:56.500 319 12736.65 28.00 54799.93 88888.00 2012-11-14 15:07:56.625 319 12736.58 28.00 54799.95 88888.00 2012-11-14 15:07:56.750 319 12736.52 27.95 54799.93 88888.00 2012-11-14 15:07:56.875 319 12736.55 27.93 54799.93 88888.00 2012-11-14 15:07:57.000 319 12736.52 27.93 54799.95 88888.00 2012-11-14 15:07:57.125 319 12736.55 27.95 54800.03 88888.00 2012-11-14 15:07:57.250 319 12736.48 27.95 54800.05 88888.00 2012-11-14 15:07:57.375 319 12736.50 28.00 54800.05 88888.00 2012-11-14 15:07:57.500 319 12736.45 28.02 54800.07 88888.00 2012-11-14 15:07:57.625 319 12736.35 28.02 54800.12 88888.00 2012-11-14 15:07:57.750 319 12736.33 28.00 54800.10 88888.00 2012-11-14 15:07:57.875 319 12736.33 28.05 54800.15 88888.00 2012-11-14 15:07:58.000 319 12736.30 28.07 54800.18 88888.00 2012-11-14 15:07:58.125 319 12736.30 28.07 54800.20 88888.00 2012-11-14 15:07:58.250 319 12736.23 28.07 54800.20 88888.00 2012-11-14 15:07:58.375 319 12736.20 28.07 54800.20 88888.00 2012-11-14 15:07:58.500 319 12736.17 28.12 54800.25 88888.00 2012-11-14 15:07:58.625 319 12736.17 28.18 54800.30 88888.00 2012-11-14 15:07:58.750 319 12736.20 28.20 54800.30 88888.00 2012-11-14 15:07:58.875 319 12736.17 28.15 54800.30 88888.00 2012-11-14 15:07:59.000 319 12736.23 28.15 54800.30 88888.00 2012-11-14 15:07:59.125 319 12736.30 28.23 54800.38 88888.00 2012-11-14 15:07:59.250 319 12736.27 28.23 54800.40 88888.00 2012-11-14 15:07:59.375 319 12736.33 28.20 54800.43 88888.00 2012-11-14 15:07:59.500 319 12736.30 28.23 54800.43 88888.00 2012-11-14 15:07:59.625 319 12736.25 28.25 54800.45 88888.00 2012-11-14 15:07:59.750 319 12736.35 28.32 54800.47 88888.00 2012-11-14 15:07:59.875 319 12736.33 28.32 54800.53 88888.00 2012-11-14 15:08:00.000 319 12736.27 28.30 54800.47 88888.00 2012-11-14 15:08:00.125 319 12736.25 28.27 54800.53 88888.00 2012-11-14 15:08:00.250 319 12736.20 28.25 54800.57 88888.00 2012-11-14 15:08:00.375 319 12736.15 28.25 54800.57 88888.00 2012-11-14 15:08:00.500 319 12736.15 28.30 54800.57 88888.00 2012-11-14 15:08:00.625 319 12736.17 28.35 54800.60 88888.00 2012-11-14 15:08:00.750 319 12736.20 28.38 54800.65 88888.00 2012-11-14 15:08:00.875 319 12736.20 28.40 54800.70 88888.00 2012-11-14 15:08:01.000 319 12736.12 28.40 54800.72 88888.00 2012-11-14 15:08:01.125 319 12736.12 28.38 54800.72 88888.00 2012-11-14 15:08:01.250 319 12736.12 28.43 54800.78 88888.00 2012-11-14 15:08:01.375 319 12736.20 28.48 54800.82 88888.00 2012-11-14 15:08:01.500 319 12736.15 28.45 54800.82 88888.00 2012-11-14 15:08:01.625 319 12736.15 28.43 54800.82 88888.00 2012-11-14 15:08:01.750 319 12736.10 28.35 54800.80 88888.00 2012-11-14 15:08:01.875 319 12736.10 28.35 54800.82 88888.00 2012-11-14 15:08:02.000 319 12736.08 28.40 54800.85 88888.00 2012-11-14 15:08:02.125 319 12736.02 28.43 54800.90 88888.00 2012-11-14 15:08:02.250 319 12735.98 28.35 54800.90 88888.00 2012-11-14 15:08:02.375 319 12736.02 28.38 54800.90 88888.00 2012-11-14 15:08:02.500 319 12736.05 28.43 54800.93 88888.00 2012-11-14 15:08:02.625 319 12736.05 28.45 54800.95 88888.00 2012-11-14 15:08:02.750 319 12736.05 28.45 54800.97 88888.00 2012-11-14 15:08:02.875 319 12736.05 28.48 54801.05 88888.00 2012-11-14 15:08:03.000 319 12736.05 28.48 54801.05 88888.00 2012-11-14 15:08:03.125 319 12736.00 28.48 54801.05 88888.00 2012-11-14 15:08:03.250 319 12735.98 28.50 54801.10 88888.00 2012-11-14 15:08:03.375 319 12735.95 28.52 54801.10 88888.00 2012-11-14 15:08:03.500 319 12735.90 28.50 54801.12 88888.00 2012-11-14 15:08:03.625 319 12735.90 28.52 54801.12 88888.00 2012-11-14 15:08:03.750 319 12735.85 28.55 54801.15 88888.00 2012-11-14 15:08:03.875 319 12735.85 28.60 54801.20 88888.00 2012-11-14 15:08:04.000 319 12735.88 28.57 54801.20 88888.00 2012-11-14 15:08:04.125 319 12735.85 28.62 54801.28 88888.00 2012-11-14 15:08:04.250 319 12735.85 28.65 54801.32 88888.00 2012-11-14 15:08:04.375 319 12735.85 28.70 54801.32 88888.00 2012-11-14 15:08:04.500 319 12735.77 28.65 54801.32 88888.00 2012-11-14 15:08:04.625 319 12735.75 28.60 54801.32 88888.00 2012-11-14 15:08:04.750 319 12735.77 28.60 54801.38 88888.00 2012-11-14 15:08:04.875 319 12735.77 28.62 54801.43 88888.00 2012-11-14 15:08:05.000 319 12735.80 28.70 54801.47 88888.00 2012-11-14 15:08:05.125 319 12735.75 28.73 54801.50 88888.00 2012-11-14 15:08:05.250 319 12735.70 28.70 54801.53 88888.00 2012-11-14 15:08:05.375 319 12735.67 28.65 54801.50 88888.00 2012-11-14 15:08:05.500 319 12735.62 28.68 54801.50 88888.00 2012-11-14 15:08:05.625 319 12735.60 28.70 54801.53 88888.00 2012-11-14 15:08:05.750 319 12735.67 28.75 54801.57 88888.00 2012-11-14 15:08:05.875 319 12735.67 28.77 54801.62 88888.00 2012-11-14 15:08:06.000 319 12735.62 28.77 54801.60 88888.00 2012-11-14 15:08:06.125 319 12735.62 28.75 54801.62 88888.00 2012-11-14 15:08:06.250 319 12735.55 28.75 54801.65 88888.00 2012-11-14 15:08:06.375 319 12735.55 28.77 54801.70 88888.00 2012-11-14 15:08:06.500 319 12735.55 28.80 54801.75 88888.00 2012-11-14 15:08:06.625 319 12735.55 28.80 54801.72 88888.00 2012-11-14 15:08:06.750 319 12735.45 28.77 54801.72 88888.00 2012-11-14 15:08:06.875 319 12735.38 28.77 54801.75 88888.00 2012-11-14 15:08:07.000 319 12735.42 28.80 54801.78 88888.00 2012-11-14 15:08:07.125 319 12735.50 28.82 54801.82 88888.00 2012-11-14 15:08:07.250 319 12735.42 28.82 54801.82 88888.00 2012-11-14 15:08:07.375 319 12735.40 28.77 54801.80 88888.00 2012-11-14 15:08:07.500 319 12735.42 28.77 54801.82 88888.00 2012-11-14 15:08:07.625 319 12735.45 28.80 54801.88 88888.00 2012-11-14 15:08:07.750 319 12735.40 28.82 54801.90 88888.00 2012-11-14 15:08:07.875 319 12735.35 28.85 54801.93 88888.00 2012-11-14 15:08:08.000 319 12735.33 28.85 54801.97 88888.00 2012-11-14 15:08:08.125 319 12735.35 28.82 54802.00 88888.00 2012-11-14 15:08:08.250 319 12735.33 28.80 54802.00 88888.00 2012-11-14 15:08:08.375 319 12735.33 28.85 54802.03 88888.00 2012-11-14 15:08:08.500 319 12735.27 28.85 54802.03 88888.00 2012-11-14 15:08:08.625 319 12735.27 28.85 54802.05 88888.00 2012-11-14 15:08:08.750 319 12735.30 28.85 54802.10 88888.00 2012-11-14 15:08:08.875 319 12735.27 28.85 54802.12 88888.00 2012-11-14 15:08:09.000 319 12735.27 28.85 54802.12 88888.00 2012-11-14 15:08:09.125 319 12735.27 28.85 54802.18 88888.00 2012-11-14 15:08:09.250 319 12735.27 28.85 54802.22 88888.00 2012-11-14 15:08:09.375 319 12735.25 28.90 54802.22 88888.00 2012-11-14 15:08:09.500 319 12735.25 28.93 54802.25 88888.00 2012-11-14 15:08:09.625 319 12735.17 28.90 54802.28 88888.00 2012-11-14 15:08:09.750 319 12735.12 28.88 54802.30 88888.00 2012-11-14 15:08:09.875 319 12735.10 28.90 54802.35 88888.00 2012-11-14 15:08:10.000 319 12735.08 28.93 54802.35 88888.00 2012-11-14 15:08:10.125 319 12735.08 28.95 54802.38 88888.00 2012-11-14 15:08:10.250 319 12735.15 28.98 54802.43 88888.00 2012-11-14 15:08:10.375 319 12735.17 28.98 54802.45 88888.00 2012-11-14 15:08:10.500 319 12735.12 28.98 54802.45 88888.00 2012-11-14 15:08:10.625 319 12735.12 28.93 54802.45 88888.00 2012-11-14 15:08:10.750 319 12735.12 28.95 54802.43 88888.00 2012-11-14 15:08:10.875 319 12735.15 28.95 54802.50 88888.00 2012-11-14 15:08:11.000 319 12735.08 28.95 54802.47 88888.00 2012-11-14 15:08:11.125 319 12735.00 28.95 54802.50 88888.00 2012-11-14 15:08:11.250 319 12735.00 29.00 54802.57 88888.00 2012-11-14 15:08:11.375 319 12735.02 29.00 54802.60 88888.00 2012-11-14 15:08:11.500 319 12735.00 29.02 54802.60 88888.00 2012-11-14 15:08:11.625 319 12734.98 29.00 54802.62 88888.00 2012-11-14 15:08:11.750 319 12735.02 28.98 54802.62 88888.00 2012-11-14 15:08:11.875 319 12735.00 29.00 54802.65 88888.00 2012-11-14 15:08:12.000 319 12735.00 29.05 54802.70 88888.00 2012-11-14 15:08:12.125 319 12734.95 29.02 54802.72 88888.00 2012-11-14 15:08:12.250 319 12734.83 28.98 54802.75 88888.00 2012-11-14 15:08:12.375 319 12734.83 29.00 54802.75 88888.00 2012-11-14 15:08:12.500 319 12734.92 29.02 54802.80 88888.00 2012-11-14 15:08:12.625 319 12734.90 29.00 54802.78 88888.00 2012-11-14 15:08:12.750 319 12734.83 28.98 54802.82 88888.00 2012-11-14 15:08:12.875 319 12734.90 29.07 54802.88 88888.00 2012-11-14 15:08:13.000 319 12734.92 29.10 54802.90 88888.00 2012-11-14 15:08:13.125 319 12734.90 29.05 54802.90 88888.00 2012-11-14 15:08:13.250 319 12734.88 29.05 54802.90 88888.00 2012-11-14 15:08:13.375 319 12734.85 29.02 54802.93 88888.00 2012-11-14 15:08:13.500 319 12734.83 29.05 54802.95 88888.00 2012-11-14 15:08:13.625 319 12734.77 29.05 54802.97 88888.00 2012-11-14 15:08:13.750 319 12734.77 29.02 54802.97 88888.00 2012-11-14 15:08:13.875 319 12734.77 29.05 54803.03 88888.00 2012-11-14 15:08:14.000 319 12734.73 29.05 54803.03 88888.00 2012-11-14 15:08:14.125 319 12734.67 29.05 54803.03 88888.00 2012-11-14 15:08:14.250 319 12734.60 29.02 54803.07 88888.00 2012-11-14 15:08:14.375 319 12734.70 29.07 54803.07 88888.00 2012-11-14 15:08:14.500 319 12734.73 29.07 54803.12 88888.00 2012-11-14 15:08:14.625 319 12734.65 29.07 54803.10 88888.00 2012-11-14 15:08:14.750 319 12734.58 29.02 54803.10 88888.00 2012-11-14 15:08:14.875 319 12734.60 29.10 54803.15 88888.00 2012-11-14 15:08:15.000 319 12734.60 29.12 54803.18 88888.00 2012-11-14 15:08:15.125 319 12734.52 29.15 54803.20 88888.00 2012-11-14 15:08:15.250 319 12734.48 29.12 54803.22 88888.00 2012-11-14 15:08:15.375 319 12734.50 29.10 54803.22 88888.00 2012-11-14 15:08:15.500 319 12734.45 29.07 54803.22 88888.00 2012-11-14 15:08:15.625 319 12734.48 29.12 54803.28 88888.00 2012-11-14 15:08:15.750 319 12734.45 29.18 54803.30 88888.00 2012-11-14 15:08:15.875 319 12734.42 29.18 54803.30 88888.00 2012-11-14 15:08:16.000 319 12734.42 29.23 54803.32 88888.00 2012-11-14 15:08:16.125 319 12734.45 29.20 54803.35 88888.00 2012-11-14 15:08:16.250 319 12734.38 29.15 54803.38 88888.00 2012-11-14 15:08:16.375 319 12734.33 29.15 54803.38 88888.00 2012-11-14 15:08:16.500 319 12734.33 29.18 54803.40 88888.00 2012-11-14 15:08:16.625 319 12734.35 29.23 54803.45 88888.00 2012-11-14 15:08:16.750 319 12734.38 29.23 54803.47 88888.00 2012-11-14 15:08:16.875 319 12734.30 29.23 54803.47 88888.00 2012-11-14 15:08:17.000 319 12734.33 29.23 54803.50 88888.00 2012-11-14 15:08:17.125 319 12734.38 29.25 54803.55 88888.00 2012-11-14 15:08:17.250 319 12734.27 29.23 54803.53 88888.00 2012-11-14 15:08:17.375 319 12734.27 29.20 54803.55 88888.00 2012-11-14 15:08:17.500 319 12734.33 29.23 54803.57 88888.00 2012-11-14 15:08:17.625 319 12734.27 29.23 54803.57 88888.00 2012-11-14 15:08:17.750 319 12734.23 29.20 54803.55 88888.00 2012-11-14 15:08:17.875 319 12734.20 29.23 54803.57 88888.00 2012-11-14 15:08:18.000 319 12734.20 29.23 54803.62 88888.00 2012-11-14 15:08:18.125 319 12734.20 29.20 54803.65 88888.00 2012-11-14 15:08:18.250 319 12734.17 29.20 54803.62 88888.00 2012-11-14 15:08:18.375 319 12734.20 29.23 54803.68 88888.00 2012-11-14 15:08:18.500 319 12734.23 29.25 54803.70 88888.00 2012-11-14 15:08:18.625 319 12734.15 29.27 54803.72 88888.00 2012-11-14 15:08:18.750 319 12734.10 29.23 54803.72 88888.00 2012-11-14 15:08:18.875 319 12734.10 29.23 54803.78 88888.00 2012-11-14 15:08:19.000 319 12734.12 29.27 54803.80 88888.00 2012-11-14 15:08:19.125 319 12734.15 29.30 54803.85 88888.00 2012-11-14 15:08:19.250 319 12734.20 29.27 54803.88 88888.00 2012-11-14 15:08:19.375 319 12734.20 29.32 54803.88 88888.00 2012-11-14 15:08:19.500 319 12734.17 29.32 54803.88 88888.00 2012-11-14 15:08:19.625 319 12734.15 29.30 54803.85 88888.00 2012-11-14 15:08:19.750 319 12734.12 29.30 54803.88 88888.00 2012-11-14 15:08:19.875 319 12734.08 29.30 54803.93 88888.00 2012-11-14 15:08:20.000 319 12734.05 29.30 54803.93 88888.00 2012-11-14 15:08:20.125 319 12734.00 29.32 54803.95 88888.00 2012-11-14 15:08:20.250 319 12734.00 29.32 54803.97 88888.00 2012-11-14 15:08:20.375 319 12734.02 29.35 54804.00 88888.00 2012-11-14 15:08:20.500 319 12734.02 29.35 54804.03 88888.00 2012-11-14 15:08:20.625 319 12734.00 29.38 54804.05 88888.00 2012-11-14 15:08:20.750 319 12733.95 29.38 54804.05 88888.00 2012-11-14 15:08:20.875 319 12733.92 29.38 54804.05 88888.00 2012-11-14 15:08:21.000 319 12733.90 29.35 54804.05 88888.00 2012-11-14 15:08:21.125 319 12733.92 29.40 54804.12 88888.00 2012-11-14 15:08:21.250 319 12733.92 29.43 54804.12 88888.00 2012-11-14 15:08:21.375 319 12733.95 29.40 54804.12 88888.00 2012-11-14 15:08:21.500 319 12733.90 29.40 54804.10 88888.00 2012-11-14 15:08:21.625 319 12733.90 29.45 54804.15 88888.00 2012-11-14 15:08:21.750 319 12733.95 29.48 54804.15 88888.00 2012-11-14 15:08:21.875 319 12733.88 29.45 54804.18 88888.00 2012-11-14 15:08:22.000 319 12733.83 29.48 54804.20 88888.00 2012-11-14 15:08:22.125 319 12733.85 29.48 54804.22 88888.00 2012-11-14 15:08:22.250 319 12733.80 29.45 54804.22 88888.00 2012-11-14 15:08:22.375 319 12733.85 29.48 54804.22 88888.00 2012-11-14 15:08:22.500 319 12733.80 29.50 54804.28 88888.00 2012-11-14 15:08:22.625 319 12733.77 29.50 54804.30 88888.00 2012-11-14 15:08:22.750 319 12733.75 29.50 54804.32 88888.00 2012-11-14 15:08:22.875 319 12733.80 29.52 54804.35 88888.00 2012-11-14 15:08:23.000 319 12733.80 29.52 54804.32 88888.00 2012-11-14 15:08:23.125 319 12733.80 29.52 54804.35 88888.00 2012-11-14 15:08:23.250 319 12733.80 29.55 54804.43 88888.00 2012-11-14 15:08:23.375 319 12733.70 29.52 54804.38 88888.00 2012-11-14 15:08:23.500 319 12733.65 29.52 54804.40 88888.00 2012-11-14 15:08:23.625 319 12733.73 29.62 54804.47 88888.00 2012-11-14 15:08:23.750 319 12733.77 29.70 54804.53 88888.00 2012-11-14 15:08:23.875 319 12733.75 29.65 54804.53 88888.00 2012-11-14 15:08:24.000 319 12733.70 29.60 54804.50 88888.00 2012-11-14 15:08:24.125 319 12733.62 29.62 54804.53 88888.00 2012-11-14 15:08:24.250 319 12733.52 29.60 54804.55 88888.00 2012-11-14 15:08:24.375 319 12733.50 29.60 54804.53 88888.00 2012-11-14 15:08:24.500 319 12733.50 29.60 54804.57 88888.00 2012-11-14 15:08:24.625 319 12733.58 29.65 54804.60 88888.00 2012-11-14 15:08:24.750 319 12733.60 29.65 54804.60 88888.00 2012-11-14 15:08:24.875 319 12733.55 29.70 54804.62 88888.00 2012-11-14 15:08:25.000 319 12733.48 29.68 54804.62 88888.00 2012-11-14 15:08:25.125 319 12733.42 29.73 54804.68 88888.00 2012-11-14 15:08:25.250 319 12733.42 29.75 54804.75 88888.00 2012-11-14 15:08:25.375 319 12733.42 29.73 54804.75 88888.00 2012-11-14 15:08:25.500 319 12733.45 29.70 54804.75 88888.00 2012-11-14 15:08:25.625 319 12733.50 29.68 54804.78 88888.00 2012-11-14 15:08:25.750 319 12733.58 29.73 54804.78 88888.00 2012-11-14 15:08:25.875 319 12733.60 29.73 54804.82 88888.00 2012-11-14 15:08:26.000 319 12733.52 29.73 54804.78 88888.00 2012-11-14 15:08:26.125 319 12733.45 29.75 54804.82 88888.00 2012-11-14 15:08:26.250 319 12733.42 29.82 54804.88 88888.00 2012-11-14 15:08:26.375 319 12733.48 29.80 54804.88 88888.00 2012-11-14 15:08:26.500 319 12733.40 29.77 54804.85 88888.00 2012-11-14 15:08:26.625 319 12733.33 29.73 54804.85 88888.00 2012-11-14 15:08:26.750 319 12733.30 29.77 54804.90 88888.00 2012-11-14 15:08:26.875 319 12733.33 29.85 54804.95 88888.00 2012-11-14 15:08:27.000 319 12733.33 29.85 54804.95 88888.00 2012-11-14 15:08:27.125 319 12733.27 29.80 54804.97 88888.00 2012-11-14 15:08:27.250 319 12733.25 29.77 54804.95 88888.00 2012-11-14 15:08:27.375 319 12733.25 29.75 54804.95 88888.00 2012-11-14 15:08:27.500 319 12733.30 29.80 54804.97 88888.00 2012-11-14 15:08:27.625 319 12733.35 29.82 54805.03 88888.00 2012-11-14 15:08:27.750 319 12733.30 29.82 54805.03 88888.00 2012-11-14 15:08:27.875 319 12733.27 29.85 54805.03 88888.00 2012-11-14 15:08:28.000 319 12733.30 29.82 54805.07 88888.00 2012-11-14 15:08:28.125 319 12733.33 29.85 54805.10 88888.00 2012-11-14 15:08:28.250 319 12733.23 29.82 54805.10 88888.00 2012-11-14 15:08:28.375 319 12733.25 29.82 54805.07 88888.00 2012-11-14 15:08:28.500 319 12733.25 29.82 54805.12 88888.00 2012-11-14 15:08:28.625 319 12733.25 29.88 54805.15 88888.00 2012-11-14 15:08:28.750 319 12733.27 29.88 54805.12 88888.00 2012-11-14 15:08:28.875 319 12733.27 29.88 54805.18 88888.00 2012-11-14 15:08:29.000 319 12733.25 29.95 54805.20 88888.00 2012-11-14 15:08:29.125 319 12733.20 29.93 54805.22 88888.00 2012-11-14 15:08:29.250 319 12733.12 29.95 54805.25 88888.00 2012-11-14 15:08:29.375 319 12733.12 30.00 54805.25 88888.00 2012-11-14 15:08:29.500 319 12733.15 30.00 54805.25 88888.00 2012-11-14 15:08:29.625 319 12733.15 29.98 54805.28 88888.00 2012-11-14 15:08:29.750 319 12733.23 30.00 54805.32 88888.00 2012-11-14 15:08:29.875 319 12733.23 30.05 54805.35 88888.00 2012-11-14 15:08:30.000 319 12733.23 30.02 54805.32 88888.00 2012-11-14 15:08:30.125 319 12733.15 30.02 54805.35 88888.00 2012-11-14 15:08:30.250 319 12733.10 30.05 54805.35 88888.00 2012-11-14 15:08:30.375 319 12733.17 30.12 54805.38 88888.00 2012-11-14 15:08:30.500 319 12733.23 30.15 54805.38 88888.00 2012-11-14 15:08:30.625 319 12733.20 30.12 54805.35 88888.00 2012-11-14 15:08:30.750 319 12733.20 30.12 54805.38 88888.00 2012-11-14 15:08:30.875 319 12733.15 30.12 54805.40 88888.00 2012-11-14 15:08:31.000 319 12733.12 30.12 54805.43 88888.00 2012-11-14 15:08:31.125 319 12733.12 30.18 54805.45 88888.00 2012-11-14 15:08:31.250 319 12733.12 30.15 54805.47 88888.00 2012-11-14 15:08:31.375 319 12733.15 30.20 54805.50 88888.00 2012-11-14 15:08:31.500 319 12733.12 30.25 54805.50 88888.00 2012-11-14 15:08:31.625 319 12733.10 30.27 54805.53 88888.00 2012-11-14 15:08:31.750 319 12733.10 30.30 54805.53 88888.00 2012-11-14 15:08:31.875 319 12733.10 30.35 54805.57 88888.00 2012-11-14 15:08:32.000 319 12733.15 30.32 54805.55 88888.00 2012-11-14 15:08:32.125 319 12733.12 30.35 54805.53 88888.00 2012-11-14 15:08:32.250 319 12733.10 30.35 54805.57 88888.00 2012-11-14 15:08:32.375 319 12733.15 30.38 54805.57 88888.00 2012-11-14 15:08:32.500 319 12733.12 30.38 54805.60 88888.00 2012-11-14 15:08:32.625 319 12733.08 30.32 54805.57 88888.00 2012-11-14 15:08:32.750 319 12733.12 30.35 54805.57 88888.00 2012-11-14 15:08:32.875 319 12733.17 30.40 54805.62 88888.00 2012-11-14 15:08:33.000 319 12733.17 30.40 54805.62 88888.00 2012-11-14 15:08:33.125 319 12733.08 30.40 54805.62 88888.00 2012-11-14 15:08:33.250 319 12733.05 30.43 54805.65 88888.00 2012-11-14 15:08:33.375 319 12733.00 30.40 54805.62 88888.00 2012-11-14 15:08:33.500 319 12732.95 30.43 54805.65 88888.00 2012-11-14 15:08:33.625 319 12732.95 30.45 54805.68 88888.00 2012-11-14 15:08:33.750 319 12732.98 30.45 54805.65 88888.00 2012-11-14 15:08:33.875 319 12732.98 30.43 54805.65 88888.00 2012-11-14 15:08:34.000 319 12733.00 30.50 54805.68 88888.00 2012-11-14 15:08:34.125 319 12733.00 30.48 54805.70 88888.00 2012-11-14 15:08:34.250 319 12733.02 30.45 54805.72 88888.00 2012-11-14 15:08:34.375 319 12733.02 30.40 54805.70 88888.00 2012-11-14 15:08:34.500 319 12732.98 30.43 54805.70 88888.00 2012-11-14 15:08:34.625 319 12733.02 30.50 54805.75 88888.00 2012-11-14 15:08:34.750 319 12732.98 30.55 54805.82 88888.00 2012-11-14 15:08:34.875 319 12732.95 30.52 54805.80 88888.00 2012-11-14 15:08:35.000 319 12732.95 30.48 54805.75 88888.00 2012-11-14 15:08:35.125 319 12732.98 30.48 54805.78 88888.00 2012-11-14 15:08:35.250 319 12732.95 30.50 54805.80 88888.00 2012-11-14 15:08:35.375 319 12733.02 30.57 54805.90 88888.00 2012-11-14 15:08:35.500 319 12733.05 30.60 54805.93 88888.00 2012-11-14 15:08:35.625 319 12733.02 30.57 54805.90 88888.00 2012-11-14 15:08:35.750 319 12732.98 30.60 54805.88 88888.00 2012-11-14 15:08:35.875 319 12732.98 30.62 54805.93 88888.00 2012-11-14 15:08:36.000 319 12732.95 30.65 54805.90 88888.00 2012-11-14 15:08:36.125 319 12732.88 30.62 54805.90 88888.00 2012-11-14 15:08:36.250 319 12732.83 30.68 54805.97 88888.00 2012-11-14 15:08:36.375 319 12732.83 30.68 54805.95 88888.00 2012-11-14 15:08:36.500 319 12732.75 30.65 54805.95 88888.00 2012-11-14 15:08:36.625 319 12732.77 30.65 54806.00 88888.00 2012-11-14 15:08:36.750 319 12732.88 30.70 54806.05 88888.00 2012-11-14 15:08:36.875 319 12732.88 30.73 54806.05 88888.00 2012-11-14 15:08:37.000 319 12732.90 30.68 54805.97 88888.00 2012-11-14 15:08:37.125 319 12732.85 30.65 54806.00 88888.00 2012-11-14 15:08:37.250 319 12732.85 30.73 54806.05 88888.00 2012-11-14 15:08:37.375 319 12732.92 30.75 54806.05 88888.00 2012-11-14 15:08:37.500 319 12732.90 30.75 54806.05 88888.00 2012-11-14 15:08:37.625 319 12732.88 30.75 54806.05 88888.00 2012-11-14 15:08:37.750 319 12732.85 30.73 54806.03 88888.00 2012-11-14 15:08:37.875 319 12732.83 30.73 54806.05 88888.00 2012-11-14 15:08:38.000 319 12732.85 30.73 54806.05 88888.00 2012-11-14 15:08:38.125 319 12732.85 30.77 54806.12 88888.00 2012-11-14 15:08:38.250 319 12732.83 30.80 54806.15 88888.00 2012-11-14 15:08:38.375 319 12732.85 30.80 54806.15 88888.00 2012-11-14 15:08:38.500 319 12732.88 30.80 54806.15 88888.00 2012-11-14 15:08:38.625 319 12732.83 30.77 54806.18 88888.00 2012-11-14 15:08:38.750 319 12732.80 30.77 54806.18 88888.00 2012-11-14 15:08:38.875 319 12732.80 30.77 54806.18 88888.00 2012-11-14 15:08:39.000 319 12732.83 30.77 54806.18 88888.00 2012-11-14 15:08:39.125 319 12732.77 30.73 54806.20 88888.00 2012-11-14 15:08:39.250 319 12732.83 30.77 54806.20 88888.00 2012-11-14 15:08:39.375 319 12732.88 30.77 54806.20 88888.00 2012-11-14 15:08:39.500 319 12732.88 30.75 54806.22 88888.00 2012-11-14 15:08:39.625 319 12732.88 30.77 54806.22 88888.00 2012-11-14 15:08:39.750 319 12732.85 30.80 54806.25 88888.00 2012-11-14 15:08:39.875 319 12732.85 30.80 54806.28 88888.00 2012-11-14 15:08:40.000 319 12732.90 30.82 54806.28 88888.00 2012-11-14 15:08:40.125 319 12732.92 30.82 54806.30 88888.00 2012-11-14 15:08:40.250 319 12732.90 30.82 54806.32 88888.00 2012-11-14 15:08:40.375 319 12732.92 30.85 54806.35 88888.00 2012-11-14 15:08:40.500 319 12732.90 30.85 54806.32 88888.00 2012-11-14 15:08:40.625 319 12732.85 30.88 54806.32 88888.00 2012-11-14 15:08:40.750 319 12732.95 30.90 54806.35 88888.00 2012-11-14 15:08:40.875 319 12732.92 30.90 54806.35 88888.00 2012-11-14 15:08:41.000 319 12732.88 30.90 54806.35 88888.00 2012-11-14 15:08:41.125 319 12732.90 30.93 54806.38 88888.00 2012-11-14 15:08:41.250 319 12732.95 31.00 54806.43 88888.00 2012-11-14 15:08:41.375 319 12733.00 30.98 54806.43 88888.00 2012-11-14 15:08:41.500 319 12732.95 30.93 54806.43 88888.00 2012-11-14 15:08:41.625 319 12732.90 30.93 54806.43 88888.00 2012-11-14 15:08:41.750 319 12732.88 31.00 54806.43 88888.00 2012-11-14 15:08:41.875 319 12732.90 31.02 54806.45 88888.00 2012-11-14 15:08:42.000 319 12732.92 31.02 54806.45 88888.00 2012-11-14 15:08:42.125 319 12732.88 31.00 54806.45 88888.00 2012-11-14 15:08:42.250 319 12732.83 31.02 54806.47 88888.00 2012-11-14 15:08:42.375 319 12732.88 31.05 54806.50 88888.00 2012-11-14 15:08:42.500 319 12732.92 31.07 54806.50 88888.00 2012-11-14 15:08:42.625 319 12732.88 31.07 54806.50 88888.00 2012-11-14 15:08:42.750 319 12732.77 31.07 54806.53 88888.00 2012-11-14 15:08:42.875 319 12732.80 31.10 54806.53 88888.00 2012-11-14 15:08:43.000 319 12732.83 31.07 54806.53 88888.00 2012-11-14 15:08:43.125 319 12732.80 31.05 54806.55 88888.00 2012-11-14 15:08:43.250 319 12732.75 31.07 54806.55 88888.00 2012-11-14 15:08:43.375 319 12732.77 31.07 54806.50 88888.00 2012-11-14 15:08:43.500 319 12732.83 31.10 54806.50 88888.00 2012-11-14 15:08:43.625 319 12732.77 31.12 54806.57 88888.00 2012-11-14 15:08:43.750 319 12732.70 31.15 54806.60 88888.00 2012-11-14 15:08:43.875 319 12732.73 31.15 54806.60 88888.00 2012-11-14 15:08:44.000 319 12732.77 31.18 54806.60 88888.00 2012-11-14 15:08:44.125 319 12732.75 31.15 54806.60 88888.00 2012-11-14 15:08:44.250 319 12732.73 31.10 54806.60 88888.00 2012-11-14 15:08:44.375 319 12732.75 31.12 54806.57 88888.00 2012-11-14 15:08:44.500 319 12732.80 31.18 54806.62 88888.00 2012-11-14 15:08:44.625 319 12732.83 31.18 54806.65 88888.00 2012-11-14 15:08:44.750 319 12732.80 31.18 54806.65 88888.00 2012-11-14 15:08:44.875 319 12732.80 31.18 54806.68 88888.00 2012-11-14 15:08:45.000 319 12732.80 31.23 54806.68 88888.00 2012-11-14 15:08:45.125 319 12732.80 31.25 54806.70 88888.00 2012-11-14 15:08:45.250 319 12732.80 31.23 54806.70 88888.00 2012-11-14 15:08:45.375 319 12732.75 31.20 54806.70 88888.00 2012-11-14 15:08:45.500 319 12732.75 31.23 54806.68 88888.00 2012-11-14 15:08:45.625 319 12732.75 31.23 54806.70 88888.00 2012-11-14 15:08:45.750 319 12732.75 31.23 54806.72 88888.00 2012-11-14 15:08:45.875 319 12732.75 31.25 54806.75 88888.00 2012-11-14 15:08:46.000 319 12732.67 31.25 54806.78 88888.00 2012-11-14 15:08:46.125 319 12732.70 31.30 54806.78 88888.00 2012-11-14 15:08:46.250 319 12732.80 31.30 54806.78 88888.00 2012-11-14 15:08:46.375 319 12732.88 31.32 54806.78 88888.00 2012-11-14 15:08:46.500 319 12732.80 31.23 54806.72 88888.00 2012-11-14 15:08:46.625 319 12732.80 31.27 54806.80 88888.00 2012-11-14 15:08:46.750 319 12732.83 31.30 54806.80 88888.00 2012-11-14 15:08:46.875 319 12732.80 31.30 54806.80 88888.00 2012-11-14 15:08:47.000 319 12732.77 31.32 54806.85 88888.00 2012-11-14 15:08:47.125 319 12732.75 31.32 54806.88 88888.00 2012-11-14 15:08:47.250 319 12732.80 31.35 54806.88 88888.00 2012-11-14 15:08:47.375 319 12732.88 31.35 54806.90 88888.00 2012-11-14 15:08:47.500 319 12732.83 31.35 54806.90 88888.00 2012-11-14 15:08:47.625 319 12732.83 31.38 54806.90 88888.00 2012-11-14 15:08:47.750 319 12732.80 31.38 54806.90 88888.00 2012-11-14 15:08:47.875 319 12732.73 31.35 54806.93 88888.00 2012-11-14 15:08:48.000 319 12732.77 31.35 54806.95 88888.00 2012-11-14 15:08:48.125 319 12732.85 31.38 54806.95 88888.00 2012-11-14 15:08:48.250 319 12732.80 31.40 54806.97 88888.00 2012-11-14 15:08:48.375 319 12732.83 31.40 54807.00 88888.00 2012-11-14 15:08:48.500 319 12732.83 31.38 54806.95 88888.00 2012-11-14 15:08:48.625 319 12732.75 31.35 54806.97 88888.00 2012-11-14 15:08:48.750 319 12732.77 31.38 54806.97 88888.00 2012-11-14 15:08:48.875 319 12732.77 31.40 54807.00 88888.00 2012-11-14 15:08:49.000 319 12732.77 31.40 54807.00 88888.00 2012-11-14 15:08:49.125 319 12732.77 31.40 54807.03 88888.00 2012-11-14 15:08:49.250 319 12732.73 31.38 54807.03 88888.00 2012-11-14 15:08:49.375 319 12732.77 31.35 54807.03 88888.00 2012-11-14 15:08:49.500 319 12732.85 31.38 54807.07 88888.00 2012-11-14 15:08:49.625 319 12732.83 31.38 54807.07 88888.00 2012-11-14 15:08:49.750 319 12732.77 31.40 54807.12 88888.00 2012-11-14 15:08:49.875 319 12732.75 31.40 54807.10 88888.00 2012-11-14 15:08:50.000 319 12732.77 31.40 54807.10 88888.00 2012-11-14 15:08:50.125 319 12732.83 31.43 54807.15 88888.00 2012-11-14 15:08:50.250 319 12732.80 31.38 54807.18 88888.00 2012-11-14 15:08:50.375 319 12732.80 31.38 54807.18 88888.00 2012-11-14 15:08:50.500 319 12732.77 31.32 54807.15 88888.00 2012-11-14 15:08:50.625 319 12732.80 31.32 54807.12 88888.00 2012-11-14 15:08:50.750 319 12732.77 31.32 54807.15 88888.00 2012-11-14 15:08:50.875 319 12732.80 31.32 54807.20 88888.00 2012-11-14 15:08:51.000 319 12732.83 31.38 54807.20 88888.00 2012-11-14 15:08:51.125 319 12732.77 31.38 54807.20 88888.00 2012-11-14 15:08:51.250 319 12732.77 31.30 54807.20 88888.00 2012-11-14 15:08:51.375 319 12732.77 31.27 54807.18 88888.00 2012-11-14 15:08:51.500 319 12732.77 31.30 54807.25 88888.00 2012-11-14 15:08:51.625 319 12732.77 31.30 54807.22 88888.00 2012-11-14 15:08:51.750 319 12732.80 31.30 54807.25 88888.00 2012-11-14 15:08:51.875 319 12732.83 31.32 54807.25 88888.00 2012-11-14 15:08:52.000 319 12732.83 31.35 54807.25 88888.00 2012-11-14 15:08:52.125 319 12732.83 31.38 54807.28 88888.00 2012-11-14 15:08:52.250 319 12732.83 31.35 54807.28 88888.00 2012-11-14 15:08:52.375 319 12732.83 31.40 54807.32 88888.00 2012-11-14 15:08:52.500 319 12732.83 31.40 54807.30 88888.00 2012-11-14 15:08:52.625 319 12732.80 31.38 54807.32 88888.00 2012-11-14 15:08:52.750 319 12732.77 31.35 54807.35 88888.00 2012-11-14 15:08:52.875 319 12732.83 31.40 54807.38 88888.00 2012-11-14 15:08:53.000 319 12732.88 31.38 54807.32 88888.00 2012-11-14 15:08:53.125 319 12732.88 31.35 54807.32 88888.00 2012-11-14 15:08:53.250 319 12732.80 31.32 54807.32 88888.00 2012-11-14 15:08:53.375 319 12732.83 31.38 54807.35 88888.00 2012-11-14 15:08:53.500 319 12732.83 31.38 54807.35 88888.00 2012-11-14 15:08:53.625 319 12732.75 31.40 54807.35 88888.00 2012-11-14 15:08:53.750 319 12732.75 31.38 54807.38 88888.00 2012-11-14 15:08:53.875 319 12732.83 31.38 54807.43 88888.00 2012-11-14 15:08:54.000 319 12732.88 31.40 54807.40 88888.00 2012-11-14 15:08:54.125 319 12732.83 31.40 54807.43 88888.00 2012-11-14 15:08:54.250 319 12732.83 31.45 54807.47 88888.00 2012-11-14 15:08:54.375 319 12732.90 31.50 54807.45 88888.00 2012-11-14 15:08:54.500 319 12732.95 31.48 54807.43 88888.00 2012-11-14 15:08:54.625 319 12732.88 31.43 54807.43 88888.00 2012-11-14 15:08:54.750 319 12732.85 31.45 54807.45 88888.00 2012-11-14 15:08:54.875 319 12732.88 31.48 54807.47 88888.00 2012-11-14 15:08:55.000 319 12732.90 31.48 54807.50 88888.00 2012-11-14 15:08:55.125 319 12732.90 31.48 54807.50 88888.00 2012-11-14 15:08:55.250 319 12732.92 31.45 54807.53 88888.00 2012-11-14 15:08:55.375 319 12732.95 31.48 54807.53 88888.00 2012-11-14 15:08:55.500 319 12732.95 31.48 54807.50 88888.00 2012-11-14 15:08:55.625 319 12732.85 31.45 54807.47 88888.00 2012-11-14 15:08:55.750 319 12732.80 31.45 54807.50 88888.00 2012-11-14 15:08:55.875 319 12732.85 31.50 54807.53 88888.00 2012-11-14 15:08:56.000 319 12732.92 31.48 54807.53 88888.00 2012-11-14 15:08:56.125 319 12732.98 31.48 54807.55 88888.00 2012-11-14 15:08:56.250 319 12733.00 31.50 54807.60 88888.00 2012-11-14 15:08:56.375 319 12732.98 31.48 54807.55 88888.00 2012-11-14 15:08:56.500 319 12732.92 31.48 54807.60 88888.00 2012-11-14 15:08:56.625 319 12732.95 31.52 54807.62 88888.00 2012-11-14 15:08:56.750 319 12733.02 31.55 54807.62 88888.00 2012-11-14 15:08:56.875 319 12733.08 31.52 54807.62 88888.00 2012-11-14 15:08:57.000 319 12732.98 31.45 54807.60 88888.00 2012-11-14 15:08:57.125 319 12732.95 31.52 54807.65 88888.00 2012-11-14 15:08:57.250 319 12732.92 31.55 54807.68 88888.00 2012-11-14 15:08:57.375 319 12732.95 31.57 54807.68 88888.00 2012-11-14 15:08:57.500 319 12732.90 31.55 54807.68 88888.00 2012-11-14 15:08:57.625 319 12732.90 31.52 54807.65 88888.00 2012-11-14 15:08:57.750 319 12732.92 31.52 54807.65 88888.00 2012-11-14 15:08:57.875 319 12732.95 31.55 54807.68 88888.00 2012-11-14 15:08:58.000 319 12733.00 31.55 54807.65 88888.00 2012-11-14 15:08:58.125 319 12732.95 31.57 54807.68 88888.00 2012-11-14 15:08:58.250 319 12732.88 31.60 54807.72 88888.00 2012-11-14 15:08:58.375 319 12732.90 31.60 54807.72 88888.00 2012-11-14 15:08:58.500 319 12732.95 31.55 54807.70 88888.00 2012-11-14 15:08:58.625 319 12733.00 31.52 54807.70 88888.00 2012-11-14 15:08:58.750 319 12733.02 31.52 54807.70 88888.00 2012-11-14 15:08:58.875 319 12733.05 31.55 54807.75 88888.00 2012-11-14 15:08:59.000 319 12733.00 31.52 54807.72 88888.00 2012-11-14 15:08:59.125 319 12732.92 31.52 54807.75 88888.00 2012-11-14 15:08:59.250 319 12732.92 31.52 54807.78 88888.00 2012-11-14 15:08:59.375 319 12733.00 31.55 54807.78 88888.00 2012-11-14 15:08:59.500 319 12732.95 31.55 54807.80 88888.00 2012-11-14 15:08:59.625 319 12732.90 31.57 54807.82 88888.00 2012-11-14 15:08:59.750 319 12732.88 31.55 54807.80 88888.00 2012-11-14 15:08:59.875 319 12732.88 31.50 54807.80 88888.00 2012-11-14 15:09:00.000 319 12732.90 31.55 54807.80 88888.00 2012-11-14 15:09:00.125 319 12732.92 31.62 54807.85 88888.00 2012-11-14 15:09:00.250 319 12732.88 31.60 54807.88 88888.00 2012-11-14 15:09:00.375 319 12732.88 31.60 54807.90 88888.00 2012-11-14 15:09:00.500 319 12732.88 31.60 54807.93 88888.00 2012-11-14 15:09:00.625 319 12732.83 31.57 54807.90 88888.00 2012-11-14 15:09:00.750 319 12732.77 31.57 54807.88 88888.00 2012-11-14 15:09:00.875 319 12732.83 31.55 54807.93 88888.00 2012-11-14 15:09:01.000 319 12732.90 31.57 54807.93 88888.00 2012-11-14 15:09:01.125 319 12732.92 31.57 54807.93 88888.00 2012-11-14 15:09:01.250 319 12732.92 31.57 54807.93 88888.00 2012-11-14 15:09:01.375 319 12732.92 31.55 54807.90 88888.00 2012-11-14 15:09:01.500 319 12732.85 31.57 54807.95 88888.00 2012-11-14 15:09:01.625 319 12732.85 31.62 54807.97 88888.00 2012-11-14 15:09:01.750 319 12732.85 31.62 54807.97 88888.00 2012-11-14 15:09:01.875 319 12732.88 31.60 54807.95 88888.00 2012-11-14 15:09:02.000 319 12732.85 31.55 54807.95 88888.00 2012-11-14 15:09:02.125 319 12732.83 31.57 54807.97 88888.00 2012-11-14 15:09:02.250 319 12732.80 31.57 54808.00 88888.00 2012-11-14 15:09:02.375 319 12732.80 31.62 54808.00 88888.00 2012-11-14 15:09:02.500 319 12732.75 31.62 54808.03 88888.00 2012-11-14 15:09:02.625 319 12732.77 31.62 54808.05 88888.00 2012-11-14 15:09:02.750 319 12732.88 31.62 54808.07 88888.00 2012-11-14 15:09:02.875 319 12732.92 31.65 54808.05 88888.00 2012-11-14 15:09:03.000 319 12732.88 31.62 54808.05 88888.00 2012-11-14 15:09:03.125 319 12732.83 31.65 54808.05 88888.00 2012-11-14 15:09:03.250 319 12732.85 31.65 54808.10 88888.00 2012-11-14 15:09:03.375 319 12732.88 31.68 54808.12 88888.00 2012-11-14 15:09:03.500 319 12732.83 31.65 54808.10 88888.00 2012-11-14 15:09:03.625 319 12732.83 31.65 54808.10 88888.00 2012-11-14 15:09:03.750 319 12732.83 31.70 54808.12 88888.00 2012-11-14 15:09:03.875 319 12732.77 31.73 54808.15 88888.00 2012-11-14 15:09:04.000 319 12732.77 31.75 54808.15 88888.00 2012-11-14 15:09:04.125 319 12732.80 31.75 54808.18 88888.00 2012-11-14 15:09:04.250 319 12732.77 31.73 54808.18 88888.00 2012-11-14 15:09:04.375 319 12732.85 31.70 54808.18 88888.00 2012-11-14 15:09:04.500 319 12732.85 31.80 54808.20 88888.00 2012-11-14 15:09:04.625 319 12732.90 31.82 54808.25 88888.00 2012-11-14 15:09:04.750 319 12732.88 31.77 54808.22 88888.00 2012-11-14 15:09:04.875 319 12732.88 31.75 54808.22 88888.00 2012-11-14 15:09:05.000 319 12732.85 31.73 54808.22 88888.00 2012-11-14 15:09:05.125 319 12732.88 31.77 54808.25 88888.00 2012-11-14 15:09:05.250 319 12732.83 31.82 54808.30 88888.00 2012-11-14 15:09:05.375 319 12732.85 31.82 54808.30 88888.00 2012-11-14 15:09:05.500 319 12732.90 31.82 54808.32 88888.00 2012-11-14 15:09:05.625 319 12732.88 31.82 54808.30 88888.00 2012-11-14 15:09:05.750 319 12732.85 31.82 54808.35 88888.00 2012-11-14 15:09:05.875 319 12732.85 31.85 54808.35 88888.00 2012-11-14 15:09:06.000 319 12732.80 31.82 54808.35 88888.00 2012-11-14 15:09:06.125 319 12732.75 31.80 54808.40 88888.00 2012-11-14 15:09:06.250 319 12732.73 31.80 54808.43 88888.00 2012-11-14 15:09:06.375 319 12732.75 31.80 54808.40 88888.00 2012-11-14 15:09:06.500 319 12732.83 31.82 54808.45 88888.00 2012-11-14 15:09:06.625 319 12732.83 31.82 54808.47 88888.00 2012-11-14 15:09:06.750 319 12732.77 31.85 54808.47 88888.00 2012-11-14 15:09:06.875 319 12732.77 31.80 54808.45 88888.00 2012-11-14 15:09:07.000 319 12732.80 31.88 54808.50 88888.00 2012-11-14 15:09:07.125 319 12732.77 31.88 54808.50 88888.00 2012-11-14 15:09:07.250 319 12732.75 31.88 54808.53 88888.00 2012-11-14 15:09:07.375 319 12732.73 31.88 54808.55 88888.00 2012-11-14 15:09:07.500 319 12732.75 31.90 54808.57 88888.00 2012-11-14 15:09:07.625 319 12732.77 31.90 54808.57 88888.00 2012-11-14 15:09:07.750 319 12732.73 31.90 54808.57 88888.00 2012-11-14 15:09:07.875 319 12732.75 31.90 54808.60 88888.00 2012-11-14 15:09:08.000 319 12732.75 31.88 54808.60 88888.00 2012-11-14 15:09:08.125 319 12732.75 31.90 54808.62 88888.00 2012-11-14 15:09:08.250 319 12732.73 31.90 54808.65 88888.00 2012-11-14 15:09:08.375 319 12732.75 31.93 54808.65 88888.00 2012-11-14 15:09:08.500 319 12732.77 31.98 54808.68 88888.00 2012-11-14 15:09:08.625 319 12732.73 31.95 54808.70 88888.00 2012-11-14 15:09:08.750 319 12732.65 31.90 54808.68 88888.00 2012-11-14 15:09:08.875 319 12732.60 31.95 54808.70 88888.00 2012-11-14 15:09:09.000 319 12732.62 32.00 54808.75 88888.00 2012-11-14 15:09:09.125 319 12732.65 32.05 54808.78 88888.00 2012-11-14 15:09:09.250 319 12732.58 31.98 54808.78 88888.00 2012-11-14 15:09:09.375 319 12732.58 32.00 54808.75 88888.00 2012-11-14 15:09:09.500 319 12732.62 32.02 54808.75 88888.00 2012-11-14 15:09:09.625 319 12732.60 32.00 54808.78 88888.00 2012-11-14 15:09:09.750 319 12732.58 32.00 54808.82 88888.00 2012-11-14 15:09:09.875 319 12732.60 32.00 54808.80 88888.00 2012-11-14 15:09:10.000 319 12732.58 32.00 54808.80 88888.00 2012-11-14 15:09:10.125 319 12732.60 32.00 54808.80 88888.00 2012-11-14 15:09:10.250 319 12732.58 32.02 54808.82 88888.00 2012-11-14 15:09:10.375 319 12732.60 32.05 54808.85 88888.00 2012-11-14 15:09:10.500 319 12732.60 32.08 54808.88 88888.00 2012-11-14 15:09:10.625 319 12732.65 32.10 54808.90 88888.00 2012-11-14 15:09:10.750 319 12732.58 32.05 54808.88 88888.00 2012-11-14 15:09:10.875 319 12732.52 32.02 54808.85 88888.00 2012-11-14 15:09:11.000 319 12732.50 32.02 54808.88 88888.00 2012-11-14 15:09:11.125 319 12732.50 32.05 54808.90 88888.00 2012-11-14 15:09:11.250 319 12732.52 32.05 54808.93 88888.00 2012-11-14 15:09:11.375 319 12732.60 32.08 54808.95 88888.00 2012-11-14 15:09:11.500 319 12732.62 32.05 54808.95 88888.00 2012-11-14 15:09:11.625 319 12732.65 32.05 54808.95 88888.00 2012-11-14 15:09:11.750 319 12732.60 32.08 54809.00 88888.00 2012-11-14 15:09:11.875 319 12732.55 32.10 54809.03 88888.00 2012-11-14 15:09:12.000 319 12732.52 32.02 54808.97 88888.00 2012-11-14 15:09:12.125 319 12732.48 32.00 54809.00 88888.00 2012-11-14 15:09:12.250 319 12732.50 32.05 54809.05 88888.00 2012-11-14 15:09:12.375 319 12732.55 32.08 54809.05 88888.00 2012-11-14 15:09:12.500 319 12732.55 32.08 54809.05 88888.00 2012-11-14 15:09:12.625 319 12732.55 32.08 54809.05 88888.00 2012-11-14 15:09:12.750 319 12732.55 32.08 54809.07 88888.00 2012-11-14 15:09:12.875 319 12732.55 32.10 54809.10 88888.00 2012-11-14 15:09:13.000 319 12732.55 32.12 54809.12 88888.00 2012-11-14 15:09:13.125 319 12732.58 32.15 54809.15 88888.00 2012-11-14 15:09:13.250 319 12732.50 32.15 54809.18 88888.00 2012-11-14 15:09:13.375 319 12732.50 32.12 54809.22 88888.00 2012-11-14 15:09:13.500 319 12732.48 32.08 54809.18 88888.00 2012-11-14 15:09:13.625 319 12732.45 32.10 54809.20 88888.00 2012-11-14 15:09:13.750 319 12732.45 32.15 54809.22 88888.00 2012-11-14 15:09:13.875 319 12732.45 32.23 54809.28 88888.00 2012-11-14 15:09:14.000 319 12732.45 32.23 54809.28 88888.00 2012-11-14 15:09:14.125 319 12732.42 32.20 54809.28 88888.00 2012-11-14 15:09:14.250 319 12732.45 32.25 54809.30 88888.00 2012-11-14 15:09:14.375 319 12732.50 32.25 54809.32 88888.00 2012-11-14 15:09:14.500 319 12732.40 32.25 54809.32 88888.00 2012-11-14 15:09:14.625 319 12732.40 32.27 54809.35 88888.00 2012-11-14 15:09:14.750 319 12732.50 32.27 54809.38 88888.00 2012-11-14 15:09:14.875 319 12732.50 32.25 54809.35 88888.00 2012-11-14 15:09:15.000 319 12732.45 32.25 54809.38 88888.00 2012-11-14 15:09:15.125 319 12732.42 32.30 54809.43 88888.00 2012-11-14 15:09:15.250 319 12732.40 32.30 54809.43 88888.00 2012-11-14 15:09:15.375 319 12732.48 32.30 54809.43 88888.00 2012-11-14 15:09:15.500 319 12732.48 32.30 54809.45 88888.00 2012-11-14 15:09:15.625 319 12732.42 32.33 54809.43 88888.00 2012-11-14 15:09:15.750 319 12732.40 32.27 54809.43 88888.00 2012-11-14 15:09:15.875 319 12732.42 32.33 54809.45 88888.00 2012-11-14 15:09:16.000 319 12732.42 32.33 54809.45 88888.00 2012-11-14 15:09:16.125 319 12732.45 32.33 54809.47 88888.00 2012-11-14 15:09:16.250 319 12732.45 32.30 54809.47 88888.00 2012-11-14 15:09:16.375 319 12732.30 32.30 54809.47 88888.00 2012-11-14 15:09:16.500 319 12732.30 32.35 54809.50 88888.00 2012-11-14 15:09:16.625 319 12732.42 32.40 54809.55 88888.00 2012-11-14 15:09:16.750 319 12732.48 32.42 54809.55 88888.00 2012-11-14 15:09:16.875 319 12732.45 32.40 54809.55 88888.00 2012-11-14 15:09:17.000 319 12732.42 32.38 54809.55 88888.00 2012-11-14 15:09:17.125 319 12732.45 32.38 54809.55 88888.00 2012-11-14 15:09:17.250 319 12732.40 32.40 54809.57 88888.00 2012-11-14 15:09:17.375 319 12732.40 32.42 54809.60 88888.00 2012-11-14 15:09:17.500 319 12732.38 32.48 54809.62 88888.00 2012-11-14 15:09:17.625 319 12732.33 32.45 54809.62 88888.00 2012-11-14 15:09:17.750 319 12732.33 32.48 54809.65 88888.00 2012-11-14 15:09:17.875 319 12732.38 32.50 54809.68 88888.00 2012-11-14 15:09:18.000 319 12732.33 32.50 54809.65 88888.00 2012-11-14 15:09:18.125 319 12732.25 32.45 54809.65 88888.00 2012-11-14 15:09:18.250 319 12732.23 32.52 54809.70 88888.00 2012-11-14 15:09:18.375 319 12732.33 32.58 54809.72 88888.00 2012-11-14 15:09:18.500 319 12732.25 32.55 54809.72 88888.00 2012-11-14 15:09:18.625 319 12732.20 32.52 54809.72 88888.00 2012-11-14 15:09:18.750 319 12732.20 32.52 54809.72 88888.00 2012-11-14 15:09:18.875 319 12732.20 32.52 54809.72 88888.00 2012-11-14 15:09:19.000 319 12732.17 32.52 54809.75 88888.00 2012-11-14 15:09:19.125 319 12732.12 32.55 54809.78 88888.00 2012-11-14 15:09:19.250 319 12732.12 32.60 54809.78 88888.00 2012-11-14 15:09:19.375 319 12732.15 32.60 54809.78 88888.00 2012-11-14 15:09:19.500 319 12732.17 32.65 54809.82 88888.00 2012-11-14 15:09:19.625 319 12732.17 32.67 54809.85 88888.00 2012-11-14 15:09:19.750 319 12732.17 32.62 54809.82 88888.00 2012-11-14 15:09:19.875 319 12732.17 32.62 54809.85 88888.00 2012-11-14 15:09:20.000 319 12732.12 32.65 54809.85 88888.00 2012-11-14 15:09:20.125 319 12732.20 32.67 54809.88 88888.00 2012-11-14 15:09:20.250 319 12732.20 32.70 54809.90 88888.00 2012-11-14 15:09:20.375 319 12732.27 32.67 54809.90 88888.00 2012-11-14 15:09:20.500 319 12732.17 32.67 54809.93 88888.00 2012-11-14 15:09:20.625 319 12732.20 32.70 54809.95 88888.00 2012-11-14 15:09:20.750 319 12732.23 32.70 54809.95 88888.00 2012-11-14 15:09:20.875 319 12732.23 32.73 54809.97 88888.00 2012-11-14 15:09:21.000 319 12732.25 32.75 54810.00 88888.00 2012-11-14 15:09:21.125 319 12732.23 32.77 54810.05 88888.00 2012-11-14 15:09:21.250 319 12732.17 32.77 54810.07 88888.00 2012-11-14 15:09:21.375 319 12732.17 32.77 54810.05 88888.00 2012-11-14 15:09:21.500 319 12732.20 32.77 54810.05 88888.00 2012-11-14 15:09:21.625 319 12732.20 32.77 54810.05 88888.00 2012-11-14 15:09:21.750 319 12732.15 32.77 54810.03 88888.00 2012-11-14 15:09:21.875 319 12732.15 32.77 54810.05 88888.00 2012-11-14 15:09:22.000 319 12732.17 32.85 54810.10 88888.00 2012-11-14 15:09:22.125 319 12732.23 32.85 54810.10 88888.00 2012-11-14 15:09:22.250 319 12732.25 32.88 54810.10 88888.00 2012-11-14 15:09:22.375 319 12732.23 32.88 54810.10 88888.00 2012-11-14 15:09:22.500 319 12732.25 32.90 54810.12 88888.00 2012-11-14 15:09:22.625 319 12732.27 32.88 54810.12 88888.00 2012-11-14 15:09:22.750 319 12732.33 32.90 54810.10 88888.00 2012-11-14 15:09:22.875 319 12732.33 32.95 54810.15 88888.00 2012-11-14 15:09:23.000 319 12732.27 33.00 54810.18 88888.00 2012-11-14 15:09:23.125 319 12732.20 32.98 54810.20 88888.00 2012-11-14 15:09:23.250 319 12732.17 33.02 54810.22 88888.00 2012-11-14 15:09:23.375 319 12732.27 33.05 54810.22 88888.00 2012-11-14 15:09:23.500 319 12732.20 33.08 54810.22 88888.00 2012-11-14 15:09:23.625 319 12732.10 33.08 54810.22 88888.00 2012-11-14 15:09:23.750 319 12732.10 33.05 54810.20 88888.00 2012-11-14 15:09:23.875 319 12732.12 33.12 54810.22 88888.00 2012-11-14 15:09:24.000 319 12732.10 33.12 54810.25 88888.00 2012-11-14 15:09:24.125 319 12732.05 33.12 54810.28 88888.00 2012-11-14 15:09:24.250 319 12732.00 33.10 54810.30 88888.00 2012-11-14 15:09:24.375 319 12732.00 33.12 54810.28 88888.00 2012-11-14 15:09:24.500 319 12732.05 33.15 54810.30 88888.00 2012-11-14 15:09:24.625 319 12732.08 33.20 54810.35 88888.00 2012-11-14 15:09:24.750 319 12732.05 33.25 54810.35 88888.00 2012-11-14 15:09:24.875 319 12732.08 33.23 54810.32 88888.00 2012-11-14 15:09:25.000 319 12732.10 33.25 54810.35 88888.00 2012-11-14 15:09:25.125 319 12732.05 33.27 54810.38 88888.00 2012-11-14 15:09:25.250 319 12732.08 33.30 54810.40 88888.00 2012-11-14 15:09:25.375 319 12732.08 33.33 54810.40 88888.00 2012-11-14 15:09:25.500 319 12732.10 33.35 54810.43 88888.00 2012-11-14 15:09:25.625 319 12732.10 33.38 54810.45 88888.00 2012-11-14 15:09:25.750 319 12732.05 33.40 54810.47 88888.00 2012-11-14 15:09:25.875 319 12732.08 33.40 54810.45 88888.00 2012-11-14 15:09:26.000 319 12732.02 33.42 54810.50 88888.00 2012-11-14 15:09:26.125 319 12732.02 33.42 54810.45 88888.00 2012-11-14 15:09:26.250 319 12732.05 33.40 54810.50 88888.00 2012-11-14 15:09:26.375 319 12732.08 33.45 54810.53 88888.00 2012-11-14 15:09:26.500 319 12732.05 33.55 54810.55 88888.00 2012-11-14 15:09:26.625 319 12732.10 33.55 54810.53 88888.00 2012-11-14 15:09:26.750 319 12732.17 33.60 54810.53 88888.00 2012-11-14 15:09:26.875 319 12732.17 33.62 54810.55 88888.00 2012-11-14 15:09:27.000 319 12732.15 33.60 54810.55 88888.00 2012-11-14 15:09:27.125 319 12732.15 33.65 54810.55 88888.00 2012-11-14 15:09:27.250 319 12732.12 33.65 54810.60 88888.00 2012-11-14 15:09:27.375 319 12732.08 33.65 54810.55 88888.00 2012-11-14 15:09:27.500 319 12732.08 33.65 54810.55 88888.00 2012-11-14 15:09:27.625 319 12732.17 33.70 54810.60 88888.00 2012-11-14 15:09:27.750 319 12732.17 33.75 54810.68 88888.00 2012-11-14 15:09:27.875 319 12732.25 33.83 54810.68 88888.00 2012-11-14 15:09:28.000 319 12732.17 33.77 54810.62 88888.00 2012-11-14 15:09:28.125 319 12732.12 33.75 54810.70 88888.00 2012-11-14 15:09:28.250 319 12732.10 33.83 54810.70 88888.00 2012-11-14 15:09:28.375 319 12732.12 33.85 54810.75 88888.00 2012-11-14 15:09:28.500 319 12732.15 33.85 54810.75 88888.00 2012-11-14 15:09:28.625 319 12732.23 33.85 54810.78 88888.00 2012-11-14 15:09:28.750 319 12732.23 33.88 54810.78 88888.00 2012-11-14 15:09:28.875 319 12732.17 33.88 54810.78 88888.00 2012-11-14 15:09:29.000 319 12732.15 33.88 54810.82 88888.00 2012-11-14 15:09:29.125 319 12732.12 33.90 54810.85 88888.00 2012-11-14 15:09:29.250 319 12732.05 33.90 54810.88 88888.00 2012-11-14 15:09:29.375 319 12732.02 33.92 54810.85 88888.00 2012-11-14 15:09:29.500 319 12732.02 33.95 54810.88 88888.00 2012-11-14 15:09:29.625 319 12732.00 33.95 54810.93 88888.00 2012-11-14 15:09:29.750 319 12732.02 34.02 54810.97 88888.00 2012-11-14 15:09:29.875 319 12732.00 34.02 54810.95 88888.00 2012-11-14 15:09:30.000 319 12732.05 34.02 54810.95 88888.00 2012-11-14 15:09:30.125 319 12732.08 34.08 54810.97 88888.00 2012-11-14 15:09:30.250 319 12732.05 34.10 54811.00 88888.00 2012-11-14 15:09:30.375 319 12732.10 34.12 54811.00 88888.00 2012-11-14 15:09:30.500 319 12732.12 34.10 54810.97 88888.00 2012-11-14 15:09:30.625 319 12732.12 34.12 54810.97 88888.00 2012-11-14 15:09:30.750 319 12732.10 34.15 54810.95 88888.00 2012-11-14 15:09:30.875 319 12732.15 34.20 54811.00 88888.00 2012-11-14 15:09:31.000 319 12732.08 34.20 54811.03 88888.00 2012-11-14 15:09:31.125 319 12732.02 34.23 54811.05 88888.00 2012-11-14 15:09:31.250 319 12732.00 34.27 54811.07 88888.00 2012-11-14 15:09:31.375 319 12732.02 34.30 54811.07 88888.00 2012-11-14 15:09:31.500 319 12732.08 34.30 54811.07 88888.00 2012-11-14 15:09:31.625 319 12732.08 34.30 54811.07 88888.00 2012-11-14 15:09:31.750 319 12732.08 34.30 54811.07 88888.00 2012-11-14 15:09:31.875 319 12732.15 34.30 54811.07 88888.00 2012-11-14 15:09:32.000 319 12732.17 34.35 54811.10 88888.00 2012-11-14 15:09:32.125 319 12732.23 34.45 54811.12 88888.00 2012-11-14 15:09:32.250 319 12732.20 34.45 54811.15 88888.00 2012-11-14 15:09:32.375 319 12732.15 34.42 54811.15 88888.00 2012-11-14 15:09:32.500 319 12732.10 34.42 54811.15 88888.00 2012-11-14 15:09:32.625 319 12732.10 34.40 54811.15 88888.00 2012-11-14 15:09:32.750 319 12732.05 34.45 54811.15 88888.00 2012-11-14 15:09:32.875 319 12732.10 34.45 54811.18 88888.00 2012-11-14 15:09:33.000 319 12732.10 34.45 54811.18 88888.00 2012-11-14 15:09:33.125 319 12732.12 34.48 54811.22 88888.00 2012-11-14 15:09:33.250 319 12732.10 34.48 54811.22 88888.00 2012-11-14 15:09:33.375 319 12732.12 34.50 54811.22 88888.00 2012-11-14 15:09:33.500 319 12732.12 34.50 54811.25 88888.00 2012-11-14 15:09:33.625 319 12732.12 34.52 54811.28 88888.00 2012-11-14 15:09:33.750 319 12732.12 34.58 54811.30 88888.00 2012-11-14 15:09:33.875 319 12732.05 34.60 54811.32 88888.00 2012-11-14 15:09:34.000 319 12732.00 34.58 54811.32 88888.00 2012-11-14 15:09:34.125 319 12731.98 34.55 54811.35 88888.00 2012-11-14 15:09:34.250 319 12731.92 34.60 54811.38 88888.00 2012-11-14 15:09:34.375 319 12731.90 34.62 54811.35 88888.00 2012-11-14 15:09:34.500 319 12731.90 34.65 54811.38 88888.00 2012-11-14 15:09:34.625 319 12731.95 34.70 54811.40 88888.00 2012-11-14 15:09:34.750 319 12731.95 34.75 54811.43 88888.00 2012-11-14 15:09:34.875 319 12731.90 34.73 54811.43 88888.00 2012-11-14 15:09:35.000 319 12731.90 34.70 54811.45 88888.00 2012-11-14 15:09:35.125 319 12731.95 34.77 54811.47 88888.00 2012-11-14 15:09:35.250 319 12731.92 34.80 54811.55 88888.00 2012-11-14 15:09:35.375 319 12731.92 34.80 54811.55 88888.00 2012-11-14 15:09:35.500 319 12731.90 34.80 54811.55 88888.00 2012-11-14 15:09:35.625 319 12731.85 34.80 54811.55 88888.00 2012-11-14 15:09:35.750 319 12731.85 34.83 54811.57 88888.00 2012-11-14 15:09:35.875 319 12731.88 34.85 54811.57 88888.00 2012-11-14 15:09:36.000 319 12731.80 34.77 54811.53 88888.00 2012-11-14 15:09:36.125 319 12731.85 34.80 54811.53 88888.00 2012-11-14 15:09:36.250 319 12731.77 34.85 54811.60 88888.00 2012-11-14 15:09:36.375 319 12731.83 34.95 54811.62 88888.00 2012-11-14 15:09:36.500 319 12731.80 34.95 54811.65 88888.00 2012-11-14 15:09:36.625 319 12731.73 34.90 54811.65 88888.00 2012-11-14 15:09:36.750 319 12731.70 34.95 54811.68 88888.00 2012-11-14 15:09:36.875 319 12731.77 34.95 54811.65 88888.00 2012-11-14 15:09:37.000 319 12731.83 34.92 54811.65 88888.00 2012-11-14 15:09:37.125 319 12731.83 34.98 54811.68 88888.00 2012-11-14 15:09:37.250 319 12731.83 35.05 54811.75 88888.00 2012-11-14 15:09:37.375 319 12731.83 35.05 54811.75 88888.00 2012-11-14 15:09:37.500 319 12731.80 35.05 54811.78 88888.00 2012-11-14 15:09:37.625 319 12731.83 35.10 54811.75 88888.00 2012-11-14 15:09:37.750 319 12731.80 35.08 54811.78 88888.00 2012-11-14 15:09:37.875 319 12731.77 35.10 54811.78 88888.00 2012-11-14 15:09:38.000 319 12731.77 35.15 54811.80 88888.00 2012-11-14 15:09:38.125 319 12731.75 35.15 54811.82 88888.00 2012-11-14 15:09:38.250 319 12731.73 35.15 54811.85 88888.00 2012-11-14 15:09:38.375 319 12731.75 35.17 54811.82 88888.00 2012-11-14 15:09:38.500 319 12731.75 35.20 54811.90 88888.00 2012-11-14 15:09:38.625 319 12731.77 35.20 54811.93 88888.00 2012-11-14 15:09:38.750 319 12731.88 35.23 54811.95 88888.00 2012-11-14 15:09:38.875 319 12731.88 35.27 54811.97 88888.00 2012-11-14 15:09:39.000 319 12731.80 35.27 54811.95 88888.00 2012-11-14 15:09:39.125 319 12731.77 35.33 54811.97 88888.00 2012-11-14 15:09:39.250 319 12731.77 35.25 54811.97 88888.00 2012-11-14 15:09:39.375 319 12731.83 35.30 54812.00 88888.00 2012-11-14 15:09:39.500 319 12731.80 35.30 54812.03 88888.00 2012-11-14 15:09:39.625 319 12731.75 35.27 54812.03 88888.00 2012-11-14 15:09:39.750 319 12731.77 35.30 54812.03 88888.00 2012-11-14 15:09:39.875 319 12731.77 35.35 54812.07 88888.00 2012-11-14 15:09:40.000 319 12731.70 35.33 54812.07 88888.00 2012-11-14 15:09:40.125 319 12731.75 35.35 54812.10 88888.00 2012-11-14 15:09:40.250 319 12731.73 35.30 54812.05 88888.00 2012-11-14 15:09:40.375 319 12731.80 35.30 54812.07 88888.00 2012-11-14 15:09:40.500 319 12731.77 35.35 54812.07 88888.00 2012-11-14 15:09:40.625 319 12731.75 35.38 54812.10 88888.00 2012-11-14 15:09:40.750 319 12731.73 35.42 54812.15 88888.00 2012-11-14 15:09:40.875 319 12731.75 35.45 54812.20 88888.00 2012-11-14 15:09:41.000 319 12731.80 35.42 54812.20 88888.00 2012-11-14 15:09:41.125 319 12731.83 35.42 54812.22 88888.00 2012-11-14 15:09:41.250 319 12731.83 35.42 54812.22 88888.00 2012-11-14 15:09:41.375 319 12731.85 35.48 54812.22 88888.00 2012-11-14 15:09:41.500 319 12731.80 35.48 54812.25 88888.00 2012-11-14 15:09:41.625 319 12731.80 35.48 54812.22 88888.00 2012-11-14 15:09:41.750 319 12731.80 35.48 54812.28 88888.00 2012-11-14 15:09:41.875 319 12731.75 35.50 54812.30 88888.00 2012-11-14 15:09:42.000 319 12731.67 35.45 54812.28 88888.00 2012-11-14 15:09:42.125 319 12731.70 35.50 54812.32 88888.00 2012-11-14 15:09:42.250 319 12731.73 35.55 54812.38 88888.00 2012-11-14 15:09:42.375 319 12731.67 35.55 54812.35 88888.00 2012-11-14 15:09:42.500 319 12731.73 35.52 54812.35 88888.00 2012-11-14 15:09:42.625 319 12731.77 35.55 54812.40 88888.00 2012-11-14 15:09:42.750 319 12731.75 35.58 54812.45 88888.00 2012-11-14 15:09:42.875 319 12731.65 35.58 54812.47 88888.00 2012-11-14 15:09:43.000 319 12731.65 35.60 54812.47 88888.00 2012-11-14 15:09:43.125 319 12731.58 35.60 54812.50 88888.00 2012-11-14 15:09:43.250 319 12731.55 35.58 54812.50 88888.00 2012-11-14 15:09:43.375 319 12731.60 35.58 54812.53 88888.00 2012-11-14 15:09:43.500 319 12731.60 35.60 54812.55 88888.00 2012-11-14 15:09:43.625 319 12731.60 35.65 54812.57 88888.00 2012-11-14 15:09:43.750 319 12731.60 35.60 54812.62 88888.00 2012-11-14 15:09:43.875 319 12731.50 35.60 54812.62 88888.00 2012-11-14 15:09:44.000 319 12731.52 35.60 54812.60 88888.00 2012-11-14 15:09:44.125 319 12731.52 35.60 54812.65 88888.00 2012-11-14 15:09:44.250 319 12731.55 35.60 54812.68 88888.00 2012-11-14 15:09:44.375 319 12731.60 35.62 54812.72 88888.00 2012-11-14 15:09:44.500 319 12731.58 35.67 54812.72 88888.00 2012-11-14 15:09:44.625 319 12731.62 35.70 54812.75 88888.00 2012-11-14 15:09:44.750 319 12731.70 35.73 54812.75 88888.00 2012-11-14 15:09:44.875 319 12731.70 35.73 54812.78 88888.00 2012-11-14 15:09:45.000 319 12731.65 35.73 54812.80 88888.00 2012-11-14 15:09:45.125 319 12731.65 35.70 54812.80 88888.00 2012-11-14 15:09:45.250 319 12731.60 35.70 54812.78 88888.00 2012-11-14 15:09:45.375 319 12731.60 35.70 54812.80 88888.00 2012-11-14 15:09:45.500 319 12731.62 35.77 54812.85 88888.00 2012-11-14 15:09:45.625 319 12731.70 35.80 54812.88 88888.00 2012-11-14 15:09:45.750 319 12731.73 35.77 54812.88 88888.00 2012-11-14 15:09:45.875 319 12731.70 35.80 54812.88 88888.00 2012-11-14 15:09:46.000 319 12731.65 35.80 54812.90 88888.00 2012-11-14 15:09:46.125 319 12731.62 35.80 54812.95 88888.00 2012-11-14 15:09:46.250 319 12731.52 35.80 54813.00 88888.00 2012-11-14 15:09:46.375 319 12731.48 35.83 54813.00 88888.00 2012-11-14 15:09:46.500 319 12731.50 35.85 54813.03 88888.00 2012-11-14 15:09:46.625 319 12731.52 35.88 54813.05 88888.00 2012-11-14 15:09:46.750 319 12731.45 35.88 54813.07 88888.00 2012-11-14 15:09:46.875 319 12731.40 35.88 54813.10 88888.00 2012-11-14 15:09:47.000 319 12731.40 35.88 54813.10 88888.00 2012-11-14 15:09:47.125 319 12731.42 35.90 54813.12 88888.00 2012-11-14 15:09:47.250 319 12731.42 35.95 54813.18 88888.00 2012-11-14 15:09:47.375 319 12731.45 36.00 54813.20 88888.00 2012-11-14 15:09:47.500 319 12731.45 35.92 54813.18 88888.00 2012-11-14 15:09:47.625 319 12731.40 35.92 54813.20 88888.00 2012-11-14 15:09:47.750 319 12731.38 35.95 54813.25 88888.00 2012-11-14 15:09:47.875 319 12731.40 35.98 54813.22 88888.00 2012-11-14 15:09:48.000 319 12731.40 36.00 54813.25 88888.00 2012-11-14 15:09:48.125 319 12731.40 36.00 54813.30 88888.00 2012-11-14 15:09:48.250 319 12731.40 36.02 54813.32 88888.00 2012-11-14 15:09:48.375 319 12731.40 36.08 54813.35 88888.00 2012-11-14 15:09:48.500 319 12731.38 36.10 54813.35 88888.00 2012-11-14 15:09:48.625 319 12731.38 36.10 54813.38 88888.00 2012-11-14 15:09:48.750 319 12731.38 36.12 54813.38 88888.00 2012-11-14 15:09:48.875 319 12731.38 36.15 54813.43 88888.00 2012-11-14 15:09:49.000 319 12731.38 36.15 54813.40 88888.00 2012-11-14 15:09:49.125 319 12731.33 36.10 54813.40 88888.00 2012-11-14 15:09:49.250 319 12731.35 36.17 54813.47 88888.00 2012-11-14 15:09:49.375 319 12731.42 36.25 54813.50 88888.00 2012-11-14 15:09:49.500 319 12731.38 36.27 54813.53 88888.00 2012-11-14 15:09:49.625 319 12731.25 36.30 54813.55 88888.00 2012-11-14 15:09:49.750 319 12731.27 36.35 54813.55 88888.00 2012-11-14 15:09:49.875 319 12731.30 36.35 54813.55 88888.00 2012-11-14 15:09:50.000 319 12731.27 36.30 54813.53 88888.00 2012-11-14 15:09:50.125 319 12731.33 36.33 54813.57 88888.00 2012-11-14 15:09:50.250 319 12731.35 36.40 54813.62 88888.00 2012-11-14 15:09:50.375 319 12731.38 36.40 54813.62 88888.00 2012-11-14 15:09:50.500 319 12731.33 36.38 54813.62 88888.00 2012-11-14 15:09:50.625 319 12731.27 36.42 54813.68 88888.00 2012-11-14 15:09:50.750 319 12731.23 36.40 54813.68 88888.00 2012-11-14 15:09:50.875 319 12731.25 36.42 54813.68 88888.00 2012-11-14 15:09:51.000 319 12731.27 36.42 54813.70 88888.00 2012-11-14 15:09:51.125 319 12731.25 36.38 54813.72 88888.00 2012-11-14 15:09:51.250 319 12731.12 36.40 54813.78 88888.00 2012-11-14 15:09:51.375 319 12731.10 36.45 54813.78 88888.00 2012-11-14 15:09:51.500 319 12731.17 36.48 54813.80 88888.00 2012-11-14 15:09:51.625 319 12731.20 36.52 54813.82 88888.00 2012-11-14 15:09:51.750 319 12731.17 36.52 54813.82 88888.00 2012-11-14 15:09:51.875 319 12731.17 36.52 54813.85 88888.00 2012-11-14 15:09:52.000 319 12731.15 36.50 54813.82 88888.00 2012-11-14 15:09:52.125 319 12731.20 36.55 54813.88 88888.00 2012-11-14 15:09:52.250 319 12731.23 36.60 54813.93 88888.00 2012-11-14 15:09:52.375 319 12731.17 36.62 54813.95 88888.00 2012-11-14 15:09:52.500 319 12731.17 36.65 54813.97 88888.00 2012-11-14 15:09:52.625 319 12731.08 36.67 54814.00 88888.00 2012-11-14 15:09:52.750 319 12731.00 36.70 54814.00 88888.00 2012-11-14 15:09:52.875 319 12731.00 36.73 54814.03 88888.00 2012-11-14 15:09:53.000 319 12731.02 36.73 54814.03 88888.00 2012-11-14 15:09:53.125 319 12730.98 36.70 54814.05 88888.00 2012-11-14 15:09:53.250 319 12731.00 36.75 54814.07 88888.00 2012-11-14 15:09:53.375 319 12731.12 36.83 54814.12 88888.00 2012-11-14 15:09:53.500 319 12731.15 36.85 54814.15 88888.00 2012-11-14 15:09:53.625 319 12731.15 36.85 54814.18 88888.00 2012-11-14 15:09:53.750 319 12731.10 36.83 54814.18 88888.00 2012-11-14 15:09:53.875 319 12731.08 36.88 54814.18 88888.00 2012-11-14 15:09:54.000 319 12731.08 36.88 54814.20 88888.00 2012-11-14 15:09:54.125 319 12731.08 36.88 54814.25 88888.00 2012-11-14 15:09:54.250 319 12731.08 36.95 54814.28 88888.00 2012-11-14 15:09:54.375 319 12731.10 36.98 54814.32 88888.00 2012-11-14 15:09:54.500 319 12731.10 36.98 54814.32 88888.00 2012-11-14 15:09:54.625 319 12731.15 36.95 54814.32 88888.00 2012-11-14 15:09:54.750 319 12731.15 36.92 54814.30 88888.00 2012-11-14 15:09:54.875 319 12731.12 36.95 54814.32 88888.00 2012-11-14 15:09:55.000 319 12731.05 36.98 54814.35 88888.00 2012-11-14 15:09:55.125 319 12731.00 37.02 54814.38 88888.00 2012-11-14 15:09:55.250 319 12730.98 37.02 54814.40 88888.00 2012-11-14 15:09:55.375 319 12731.00 37.02 54814.38 88888.00 2012-11-14 15:09:55.500 319 12731.00 37.08 54814.43 88888.00 2012-11-14 15:09:55.625 319 12731.02 37.12 54814.47 88888.00 2012-11-14 15:09:55.750 319 12731.02 37.08 54814.47 88888.00 2012-11-14 15:09:55.875 319 12731.08 37.12 54814.50 88888.00 2012-11-14 15:09:56.000 319 12731.08 37.15 54814.53 88888.00 2012-11-14 15:09:56.125 319 12731.02 37.17 54814.55 88888.00 2012-11-14 15:09:56.250 319 12730.98 37.15 54814.55 88888.00 2012-11-14 15:09:56.375 319 12731.00 37.15 54814.55 88888.00 2012-11-14 15:09:56.500 319 12731.08 37.17 54814.60 88888.00 2012-11-14 15:09:56.625 319 12731.12 37.20 54814.60 88888.00 2012-11-14 15:09:56.750 319 12731.15 37.20 54814.62 88888.00 2012-11-14 15:09:56.875 319 12731.15 37.23 54814.68 88888.00 2012-11-14 15:09:57.000 319 12731.12 37.23 54814.68 88888.00 2012-11-14 15:09:57.125 319 12731.10 37.23 54814.68 88888.00 2012-11-14 15:09:57.250 319 12731.08 37.25 54814.72 88888.00 2012-11-14 15:09:57.375 319 12731.05 37.25 54814.70 88888.00 2012-11-14 15:09:57.500 319 12731.00 37.23 54814.72 88888.00 2012-11-14 15:09:57.625 319 12731.02 37.30 54814.78 88888.00 2012-11-14 15:09:57.750 319 12731.00 37.33 54814.80 88888.00 2012-11-14 15:09:57.875 319 12730.98 37.33 54814.80 88888.00 2012-11-14 15:09:58.000 319 12730.95 37.33 54814.80 88888.00 2012-11-14 15:09:58.125 319 12730.90 37.35 54814.82 88888.00 2012-11-14 15:09:58.250 319 12730.88 37.30 54814.82 88888.00 2012-11-14 15:09:58.375 319 12730.90 37.35 54814.85 88888.00 2012-11-14 15:09:58.500 319 12730.92 37.45 54814.90 88888.00 2012-11-14 15:09:58.625 319 12730.90 37.48 54814.93 88888.00 2012-11-14 15:09:58.750 319 12730.83 37.45 54814.90 88888.00 2012-11-14 15:09:58.875 319 12730.75 37.45 54814.90 88888.00 2012-11-14 15:09:59.000 319 12730.75 37.52 54814.95 88888.00 2012-11-14 15:09:59.125 319 12730.83 37.60 54815.00 88888.00 2012-11-14 15:09:59.250 319 12730.75 37.60 54814.95 88888.00 2012-11-14 15:09:59.375 319 12730.75 37.60 54814.93 88888.00 2012-11-14 15:09:59.500 319 12730.77 37.62 54814.97 88888.00 2012-11-14 15:09:59.625 319 12730.80 37.65 54815.03 88888.00 2012-11-14 15:09:59.750 319 12730.83 37.70 54815.07 88888.00 2012-11-14 15:09:59.875 319 12730.83 37.70 54815.05 88888.00 2012-11-14 15:10:00.000 319 12730.77 37.67 54815.03 88888.00 2012-11-14 15:10:00.125 319 12730.70 37.65 54815.05 88888.00 2012-11-14 15:10:00.250 319 12730.65 37.67 54815.10 88888.00 2012-11-14 15:10:00.375 319 12730.73 37.75 54815.12 88888.00 2012-11-14 15:10:00.500 319 12730.77 37.85 54815.20 88888.00 2012-11-14 15:10:00.625 319 12730.75 37.85 54815.15 88888.00 2012-11-14 15:10:00.750 319 12730.62 37.80 54815.15 88888.00 2012-11-14 15:10:00.875 319 12730.67 37.85 54815.18 88888.00 2012-11-14 15:10:01.000 319 12730.77 37.95 54815.20 88888.00 2012-11-14 15:10:01.125 319 12730.80 37.98 54815.20 88888.00 2012-11-14 15:10:01.250 319 12730.67 37.95 54815.25 88888.00 2012-11-14 15:10:01.375 319 12730.65 38.00 54815.28 88888.00 2012-11-14 15:10:01.500 319 12730.67 38.02 54815.32 88888.00 2012-11-14 15:10:01.625 319 12730.73 38.08 54815.32 88888.00 2012-11-14 15:10:01.750 319 12730.67 38.02 54815.35 88888.00 2012-11-14 15:10:01.875 319 12730.62 38.00 54815.32 88888.00 2012-11-14 15:10:02.000 319 12730.60 38.00 54815.35 88888.00 2012-11-14 15:10:02.125 319 12730.58 38.05 54815.38 88888.00 2012-11-14 15:10:02.250 319 12730.52 38.05 54815.38 88888.00 2012-11-14 15:10:02.375 319 12730.58 38.02 54815.40 88888.00 2012-11-14 15:10:02.500 319 12730.62 38.05 54815.43 88888.00 2012-11-14 15:10:02.625 319 12730.60 38.05 54815.45 88888.00 2012-11-14 15:10:02.750 319 12730.55 38.05 54815.50 88888.00 2012-11-14 15:10:02.875 319 12730.62 38.08 54815.50 88888.00 2012-11-14 15:10:03.000 319 12730.55 38.08 54815.47 88888.00 2012-11-14 15:10:03.125 319 12730.50 38.05 54815.53 88888.00 2012-11-14 15:10:03.250 319 12730.55 38.08 54815.57 88888.00 2012-11-14 15:10:03.375 319 12730.55 38.08 54815.60 88888.00 2012-11-14 15:10:03.500 319 12730.58 38.12 54815.65 88888.00 2012-11-14 15:10:03.625 319 12730.55 38.15 54815.68 88888.00 2012-11-14 15:10:03.750 319 12730.55 38.12 54815.68 88888.00 2012-11-14 15:10:03.875 319 12730.60 38.17 54815.70 88888.00 2012-11-14 15:10:04.000 319 12730.55 38.15 54815.70 88888.00 2012-11-14 15:10:04.125 319 12730.52 38.12 54815.75 88888.00 2012-11-14 15:10:04.250 319 12730.58 38.15 54815.78 88888.00 2012-11-14 15:10:04.375 319 12730.62 38.17 54815.78 88888.00 2012-11-14 15:10:04.500 319 12730.67 38.20 54815.82 88888.00 2012-11-14 15:10:04.625 319 12730.58 38.15 54815.82 88888.00 2012-11-14 15:10:04.750 319 12730.55 38.12 54815.85 88888.00 2012-11-14 15:10:04.875 319 12730.55 38.10 54815.82 88888.00 2012-11-14 15:10:05.000 319 12730.58 38.12 54815.85 88888.00 2012-11-14 15:10:05.125 319 12730.58 38.15 54815.90 88888.00 2012-11-14 15:10:05.250 319 12730.50 38.15 54815.93 88888.00 2012-11-14 15:10:05.375 319 12730.52 38.17 54815.93 88888.00 2012-11-14 15:10:05.500 319 12730.55 38.20 54815.95 88888.00 2012-11-14 15:10:05.625 319 12730.52 38.20 54815.97 88888.00 2012-11-14 15:10:05.750 319 12730.50 38.25 54816.00 88888.00 2012-11-14 15:10:05.875 319 12730.48 38.30 54816.05 88888.00 2012-11-14 15:10:06.000 319 12730.50 38.30 54816.05 88888.00 2012-11-14 15:10:06.125 319 12730.55 38.30 54816.07 88888.00 2012-11-14 15:10:06.250 319 12730.52 38.27 54816.07 88888.00 2012-11-14 15:10:06.375 319 12730.52 38.30 54816.10 88888.00 2012-11-14 15:10:06.500 319 12730.50 38.33 54816.07 88888.00 2012-11-14 15:10:06.625 319 12730.52 38.35 54816.12 88888.00 2012-11-14 15:10:06.750 319 12730.48 38.35 54816.15 88888.00 2012-11-14 15:10:06.875 319 12730.48 38.35 54816.18 88888.00 2012-11-14 15:10:07.000 319 12730.50 38.35 54816.18 88888.00 2012-11-14 15:10:07.125 319 12730.48 38.35 54816.22 88888.00 2012-11-14 15:10:07.250 319 12730.48 38.35 54816.25 88888.00 2012-11-14 15:10:07.375 319 12730.58 38.40 54816.30 88888.00 2012-11-14 15:10:07.500 319 12730.50 38.42 54816.30 88888.00 2012-11-14 15:10:07.625 319 12730.40 38.38 54816.25 88888.00 2012-11-14 15:10:07.750 319 12730.38 38.38 54816.30 88888.00 2012-11-14 15:10:07.875 319 12730.38 38.38 54816.32 88888.00 2012-11-14 15:10:08.000 319 12730.38 38.42 54816.35 88888.00 2012-11-14 15:10:08.125 319 12730.38 38.42 54816.38 88888.00 2012-11-14 15:10:08.250 319 12730.35 38.45 54816.40 88888.00 2012-11-14 15:10:08.375 319 12730.40 38.42 54816.43 88888.00 2012-11-14 15:10:08.500 319 12730.35 38.42 54816.45 88888.00 2012-11-14 15:10:08.625 319 12730.30 38.48 54816.47 88888.00 2012-11-14 15:10:08.750 319 12730.33 38.50 54816.50 88888.00 2012-11-14 15:10:08.875 319 12730.30 38.50 54816.53 88888.00 2012-11-14 15:10:09.000 319 12730.30 38.50 54816.53 88888.00 2012-11-14 15:10:09.125 319 12730.27 38.48 54816.57 88888.00 2012-11-14 15:10:09.250 319 12730.25 38.50 54816.60 88888.00 2012-11-14 15:10:09.375 319 12730.20 38.52 54816.57 88888.00 2012-11-14 15:10:09.500 319 12730.15 38.52 54816.60 88888.00 2012-11-14 15:10:09.625 319 12730.15 38.52 54816.62 88888.00 2012-11-14 15:10:09.750 319 12730.25 38.55 54816.62 88888.00 2012-11-14 15:10:09.875 319 12730.30 38.55 54816.68 88888.00 2012-11-14 15:10:10.000 319 12730.30 38.58 54816.68 88888.00 2012-11-14 15:10:10.125 319 12730.27 38.58 54816.68 88888.00 2012-11-14 15:10:10.250 319 12730.20 38.52 54816.68 88888.00 2012-11-14 15:10:10.375 319 12730.30 38.58 54816.72 88888.00 2012-11-14 15:10:10.500 319 12730.38 38.62 54816.75 88888.00 2012-11-14 15:10:10.625 319 12730.38 38.65 54816.78 88888.00 2012-11-14 15:10:10.750 319 12730.35 38.62 54816.78 88888.00 2012-11-14 15:10:10.875 319 12730.35 38.62 54816.78 88888.00 2012-11-14 15:10:11.000 319 12730.35 38.62 54816.80 88888.00 2012-11-14 15:10:11.125 319 12730.33 38.60 54816.82 88888.00 2012-11-14 15:10:11.250 319 12730.30 38.58 54816.80 88888.00 2012-11-14 15:10:11.375 319 12730.33 38.60 54816.80 88888.00 2012-11-14 15:10:11.500 319 12730.35 38.62 54816.85 88888.00 2012-11-14 15:10:11.625 319 12730.27 38.65 54816.88 88888.00 2012-11-14 15:10:11.750 319 12730.27 38.65 54816.90 88888.00 2012-11-14 15:10:11.875 319 12730.38 38.73 54816.95 88888.00 2012-11-14 15:10:12.000 319 12730.38 38.67 54816.95 88888.00 2012-11-14 15:10:12.125 319 12730.27 38.62 54816.95 88888.00 2012-11-14 15:10:12.250 319 12730.25 38.65 54816.97 88888.00 2012-11-14 15:10:12.375 319 12730.25 38.73 54817.03 88888.00 2012-11-14 15:10:12.500 319 12730.23 38.75 54817.05 88888.00 2012-11-14 15:10:12.625 319 12730.27 38.75 54817.05 88888.00 2012-11-14 15:10:12.750 319 12730.23 38.75 54817.05 88888.00 2012-11-14 15:10:12.875 319 12730.20 38.80 54817.10 88888.00 2012-11-14 15:10:13.000 319 12730.17 38.77 54817.07 88888.00 2012-11-14 15:10:13.125 319 12730.15 38.80 54817.07 88888.00 2012-11-14 15:10:13.250 319 12730.12 38.83 54817.12 88888.00 2012-11-14 15:10:13.375 319 12730.17 38.83 54817.07 88888.00 2012-11-14 15:10:13.500 319 12730.20 38.83 54817.12 88888.00 2012-11-14 15:10:13.625 319 12730.15 38.85 54817.15 88888.00 2012-11-14 15:10:13.750 319 12730.15 38.88 54817.18 88888.00 2012-11-14 15:10:13.875 319 12730.20 38.90 54817.20 88888.00 2012-11-14 15:10:14.000 319 12730.23 38.90 54817.20 88888.00 2012-11-14 15:10:14.125 319 12730.23 38.90 54817.20 88888.00 2012-11-14 15:10:14.250 319 12730.20 38.90 54817.28 88888.00 2012-11-14 15:10:14.375 319 12730.15 38.95 54817.28 88888.00 2012-11-14 15:10:14.500 319 12730.15 38.98 54817.30 88888.00 2012-11-14 15:10:14.625 319 12730.23 38.98 54817.30 88888.00 2012-11-14 15:10:14.750 319 12730.17 38.95 54817.32 88888.00 2012-11-14 15:10:14.875 319 12730.12 38.98 54817.32 88888.00 2012-11-14 15:10:15.000 319 12730.12 39.00 54817.35 88888.00 2012-11-14 15:10:15.125 319 12730.10 39.05 54817.38 88888.00 2012-11-14 15:10:15.250 319 12730.05 39.05 54817.40 88888.00 2012-11-14 15:10:15.375 319 12730.12 39.08 54817.43 88888.00 2012-11-14 15:10:15.500 319 12730.15 39.08 54817.45 88888.00 2012-11-14 15:10:15.625 319 12730.08 39.08 54817.43 88888.00 2012-11-14 15:10:15.750 319 12729.98 39.02 54817.40 88888.00 2012-11-14 15:10:15.875 319 12730.00 39.10 54817.43 88888.00 2012-11-14 15:10:16.000 319 12730.08 39.15 54817.45 88888.00 2012-11-14 15:10:16.125 319 12730.05 39.15 54817.47 88888.00 2012-11-14 15:10:16.250 319 12730.00 39.15 54817.47 88888.00 2012-11-14 15:10:16.375 319 12730.05 39.17 54817.47 88888.00 2012-11-14 15:10:16.500 319 12730.10 39.17 54817.47 88888.00 2012-11-14 15:10:16.625 319 12730.10 39.15 54817.50 88888.00 2012-11-14 15:10:16.750 319 12730.08 39.17 54817.53 88888.00 2012-11-14 15:10:16.875 319 12730.10 39.25 54817.57 88888.00 2012-11-14 15:10:17.000 319 12730.05 39.23 54817.57 88888.00 2012-11-14 15:10:17.125 319 12730.02 39.23 54817.57 88888.00 2012-11-14 15:10:17.250 319 12729.98 39.27 54817.62 88888.00 2012-11-14 15:10:17.375 319 12730.02 39.35 54817.62 88888.00 2012-11-14 15:10:17.500 319 12730.05 39.35 54817.65 88888.00 2012-11-14 15:10:17.625 319 12730.02 39.38 54817.65 88888.00 2012-11-14 15:10:17.750 319 12729.98 39.42 54817.68 88888.00 2012-11-14 15:10:17.875 319 12729.90 39.42 54817.70 88888.00 2012-11-14 15:10:18.000 319 12729.92 39.42 54817.68 88888.00 2012-11-14 15:10:18.125 319 12729.90 39.48 54817.72 88888.00 2012-11-14 15:10:18.250 319 12729.88 39.52 54817.72 88888.00 2012-11-14 15:10:18.375 319 12729.90 39.55 54817.75 88888.00 2012-11-14 15:10:18.500 319 12729.98 39.58 54817.75 88888.00 2012-11-14 15:10:18.625 319 12730.00 39.65 54817.80 88888.00 2012-11-14 15:10:18.750 319 12729.98 39.65 54817.78 88888.00 2012-11-14 15:10:18.875 319 12729.92 39.65 54817.75 88888.00 2012-11-14 15:10:19.000 319 12729.85 39.65 54817.75 88888.00 2012-11-14 15:10:19.125 319 12729.83 39.62 54817.75 88888.00 2012-11-14 15:10:19.250 319 12729.83 39.70 54817.82 88888.00 2012-11-14 15:10:19.375 319 12729.88 39.77 54817.85 88888.00 2012-11-14 15:10:19.500 319 12729.90 39.77 54817.85 88888.00 2012-11-14 15:10:19.625 319 12729.92 39.80 54817.88 88888.00 2012-11-14 15:10:19.750 319 12729.88 39.85 54817.85 88888.00 2012-11-14 15:10:19.875 319 12729.88 39.88 54817.82 88888.00 2012-11-14 15:10:20.000 319 12729.90 39.85 54817.80 88888.00 2012-11-14 15:10:20.125 319 12729.95 39.88 54817.85 88888.00 2012-11-14 15:10:20.250 319 12729.90 39.95 54817.85 88888.00 2012-11-14 15:10:20.375 319 12729.88 39.95 54817.90 88888.00 2012-11-14 15:10:20.500 319 12729.88 40.00 54817.93 88888.00 2012-11-14 15:10:20.625 319 12729.85 40.05 54817.95 88888.00 2012-11-14 15:10:20.750 319 12729.83 40.05 54817.93 88888.00 2012-11-14 15:10:20.875 319 12729.80 40.00 54817.90 88888.00 2012-11-14 15:10:21.000 319 12729.75 40.05 54817.93 88888.00 2012-11-14 15:10:21.125 319 12729.75 40.08 54817.97 88888.00 2012-11-14 15:10:21.250 319 12729.77 40.10 54818.00 88888.00 2012-11-14 15:10:21.375 319 12729.75 40.12 54818.00 88888.00 2012-11-14 15:10:21.500 319 12729.75 40.12 54818.03 88888.00 2012-11-14 15:10:21.625 319 12729.70 40.15 54818.03 88888.00 2012-11-14 15:10:21.750 319 12729.67 40.10 54818.00 88888.00 2012-11-14 15:10:21.875 319 12729.67 40.15 54818.03 88888.00 2012-11-14 15:10:22.000 319 12729.65 40.17 54818.05 88888.00 2012-11-14 15:10:22.125 319 12729.67 40.23 54818.10 88888.00 2012-11-14 15:10:22.250 319 12729.67 40.25 54818.12 88888.00 2012-11-14 15:10:22.375 319 12729.70 40.30 54818.12 88888.00 2012-11-14 15:10:22.500 319 12729.62 40.30 54818.15 88888.00 2012-11-14 15:10:22.625 319 12729.60 40.27 54818.15 88888.00 2012-11-14 15:10:22.750 319 12729.62 40.27 54818.12 88888.00 2012-11-14 15:10:22.875 319 12729.67 40.27 54818.18 88888.00 2012-11-14 15:10:23.000 319 12729.67 40.30 54818.15 88888.00 2012-11-14 15:10:23.125 319 12729.62 40.30 54818.12 88888.00 2012-11-14 15:10:23.250 319 12729.62 40.35 54818.20 88888.00 2012-11-14 15:10:23.375 319 12729.65 40.42 54818.22 88888.00 2012-11-14 15:10:23.500 319 12729.65 40.45 54818.28 88888.00 2012-11-14 15:10:23.625 319 12729.62 40.42 54818.22 88888.00 2012-11-14 15:10:23.750 319 12729.60 40.45 54818.25 88888.00 2012-11-14 15:10:23.875 319 12729.62 40.50 54818.25 88888.00 2012-11-14 15:10:24.000 319 12729.58 40.48 54818.25 88888.00 2012-11-14 15:10:24.125 319 12729.50 40.48 54818.28 88888.00 2012-11-14 15:10:24.250 319 12729.52 40.50 54818.28 88888.00 2012-11-14 15:10:24.375 319 12729.55 40.48 54818.25 88888.00 2012-11-14 15:10:24.500 319 12729.50 40.55 54818.25 88888.00 2012-11-14 15:10:24.625 319 12729.45 40.58 54818.30 88888.00 2012-11-14 15:10:24.750 319 12729.48 40.60 54818.28 88888.00 2012-11-14 15:10:24.875 319 12729.50 40.65 54818.30 88888.00 2012-11-14 15:10:25.000 319 12729.52 40.65 54818.28 88888.00 2012-11-14 15:10:25.125 319 12729.60 40.62 54818.32 88888.00 2012-11-14 15:10:25.250 319 12729.62 40.70 54818.35 88888.00 2012-11-14 15:10:25.375 319 12729.62 40.75 54818.38 88888.00 2012-11-14 15:10:25.500 319 12729.58 40.77 54818.38 88888.00 2012-11-14 15:10:25.625 319 12729.50 40.75 54818.35 88888.00 2012-11-14 15:10:25.750 319 12729.50 40.77 54818.32 88888.00 2012-11-14 15:10:25.875 319 12729.55 40.83 54818.35 88888.00 2012-11-14 15:10:26.000 319 12729.58 40.85 54818.35 88888.00 2012-11-14 15:10:26.125 319 12729.55 40.85 54818.35 88888.00 2012-11-14 15:10:26.250 319 12729.60 40.85 54818.35 88888.00 2012-11-14 15:10:26.375 319 12729.65 40.85 54818.32 88888.00 2012-11-14 15:10:26.500 319 12729.62 40.85 54818.35 88888.00 2012-11-14 15:10:26.625 319 12729.62 40.90 54818.38 88888.00 2012-11-14 15:10:26.750 319 12729.67 40.98 54818.40 88888.00 2012-11-14 15:10:26.875 319 12729.73 40.98 54818.40 88888.00 2012-11-14 15:10:27.000 319 12729.67 40.98 54818.38 88888.00 2012-11-14 15:10:27.125 319 12729.70 41.00 54818.40 88888.00 2012-11-14 15:10:27.250 319 12729.67 41.05 54818.40 88888.00 2012-11-14 15:10:27.375 319 12729.67 41.02 54818.43 88888.00 2012-11-14 15:10:27.500 319 12729.70 41.05 54818.43 88888.00 2012-11-14 15:10:27.625 319 12729.75 41.08 54818.43 88888.00 2012-11-14 15:10:27.750 319 12729.75 41.10 54818.45 88888.00 2012-11-14 15:10:27.875 319 12729.75 41.10 54818.43 88888.00 2012-11-14 15:10:28.000 319 12729.75 41.12 54818.43 88888.00 2012-11-14 15:10:28.125 319 12729.75 41.17 54818.43 88888.00 2012-11-14 15:10:28.250 319 12729.70 41.15 54818.40 88888.00 2012-11-14 15:10:28.375 319 12729.70 41.23 54818.38 88888.00 2012-11-14 15:10:28.500 319 12729.75 41.25 54818.43 88888.00 2012-11-14 15:10:28.625 319 12729.75 41.23 54818.40 88888.00 2012-11-14 15:10:28.750 319 12729.73 41.25 54818.40 88888.00 2012-11-14 15:10:28.875 319 12729.83 41.25 54818.45 88888.00 2012-11-14 15:10:29.000 319 12729.88 41.30 54818.43 88888.00 2012-11-14 15:10:29.125 319 12729.92 41.33 54818.45 88888.00 2012-11-14 15:10:29.250 319 12729.88 41.35 54818.47 88888.00 2012-11-14 15:10:29.375 319 12729.88 41.35 54818.45 88888.00 2012-11-14 15:10:29.500 319 12729.88 41.40 54818.47 88888.00 2012-11-14 15:10:29.625 319 12729.92 41.48 54818.47 88888.00 2012-11-14 15:10:29.750 319 12729.92 41.50 54818.45 88888.00 2012-11-14 15:10:29.875 319 12729.92 41.55 54818.50 88888.00 2012-11-14 15:10:30.000 319 12729.95 41.55 54818.47 88888.00 2012-11-14 15:10:30.125 319 12729.95 41.52 54818.47 88888.00 2012-11-14 15:10:30.250 319 12729.90 41.58 54818.47 88888.00 2012-11-14 15:10:30.375 319 12729.90 41.58 54818.50 88888.00 2012-11-14 15:10:30.500 319 12729.92 41.60 54818.47 88888.00 2012-11-14 15:10:30.625 319 12729.92 41.60 54818.47 88888.00 2012-11-14 15:10:30.750 319 12729.98 41.62 54818.47 88888.00 2012-11-14 15:10:30.875 319 12729.95 41.67 54818.47 88888.00 2012-11-14 15:10:31.000 319 12729.90 41.67 54818.50 88888.00 2012-11-14 15:10:31.125 319 12729.92 41.73 54818.55 88888.00 2012-11-14 15:10:31.250 319 12729.90 41.80 54818.55 88888.00 2012-11-14 15:10:31.375 319 12729.90 41.80 54818.53 88888.00 2012-11-14 15:10:31.500 319 12729.88 41.77 54818.53 88888.00 2012-11-14 15:10:31.625 319 12729.92 41.77 54818.50 88888.00 2012-11-14 15:10:31.750 319 12730.00 41.80 54818.50 88888.00 2012-11-14 15:10:31.875 319 12729.98 41.85 54818.50 88888.00 2012-11-14 15:10:32.000 319 12729.92 41.90 54818.53 88888.00 2012-11-14 15:10:32.125 319 12729.95 41.95 54818.55 88888.00 2012-11-14 15:10:32.250 319 12729.95 41.95 54818.53 88888.00 2012-11-14 15:10:32.375 319 12729.95 41.92 54818.50 88888.00 2012-11-14 15:10:32.500 319 12729.85 41.92 54818.50 88888.00 2012-11-14 15:10:32.625 319 12729.85 41.98 54818.53 88888.00 2012-11-14 15:10:32.750 319 12729.85 42.02 54818.53 88888.00 2012-11-14 15:10:32.875 319 12729.85 42.02 54818.50 88888.00 2012-11-14 15:10:33.000 319 12729.85 42.00 54818.50 88888.00 2012-11-14 15:10:33.125 319 12729.85 42.05 54818.50 88888.00 2012-11-14 15:10:33.250 319 12729.80 42.02 54818.55 88888.00 2012-11-14 15:10:33.375 319 12729.80 42.05 54818.55 88888.00 2012-11-14 15:10:33.500 319 12729.77 42.10 54818.55 88888.00 2012-11-14 15:10:33.625 319 12729.77 42.08 54818.53 88888.00 2012-11-14 15:10:33.750 319 12729.75 42.10 54818.53 88888.00 2012-11-14 15:10:33.875 319 12729.77 42.12 54818.53 88888.00 2012-11-14 15:10:34.000 319 12729.80 42.15 54818.55 88888.00 2012-11-14 15:10:34.125 319 12729.80 42.17 54818.57 88888.00 2012-11-14 15:10:34.250 319 12729.80 42.17 54818.57 88888.00 2012-11-14 15:10:34.375 319 12729.77 42.17 54818.53 88888.00 2012-11-14 15:10:34.500 319 12729.77 42.17 54818.55 88888.00 2012-11-14 15:10:34.625 319 12729.83 42.23 54818.57 88888.00 2012-11-14 15:10:34.750 319 12729.80 42.23 54818.57 88888.00 2012-11-14 15:10:34.875 319 12729.73 42.23 54818.55 88888.00 2012-11-14 15:10:35.000 319 12729.70 42.25 54818.57 88888.00 2012-11-14 15:10:35.125 319 12729.65 42.27 54818.60 88888.00 2012-11-14 15:10:35.250 319 12729.60 42.27 54818.60 88888.00 2012-11-14 15:10:35.375 319 12729.65 42.27 54818.57 88888.00 2012-11-14 15:10:35.500 319 12729.70 42.27 54818.57 88888.00 2012-11-14 15:10:35.625 319 12729.65 42.27 54818.55 88888.00 2012-11-14 15:10:35.750 319 12729.62 42.30 54818.57 88888.00 2012-11-14 15:10:35.875 319 12729.62 42.33 54818.60 88888.00 2012-11-14 15:10:36.000 319 12729.60 42.27 54818.57 88888.00 2012-11-14 15:10:36.125 319 12729.60 42.27 54818.60 88888.00 2012-11-14 15:10:36.250 319 12729.62 42.30 54818.60 88888.00 2012-11-14 15:10:36.375 319 12729.65 42.30 54818.62 88888.00 2012-11-14 15:10:36.500 319 12729.60 42.33 54818.60 88888.00 2012-11-14 15:10:36.625 319 12729.58 42.33 54818.57 88888.00 2012-11-14 15:10:36.750 319 12729.65 42.33 54818.55 88888.00 2012-11-14 15:10:36.875 319 12729.67 42.33 54818.60 88888.00 2012-11-14 15:10:37.000 319 12729.62 42.33 54818.62 88888.00 2012-11-14 15:10:37.125 319 12729.60 42.35 54818.65 88888.00 2012-11-14 15:10:37.250 319 12729.62 42.38 54818.68 88888.00 2012-11-14 15:10:37.375 319 12729.60 42.35 54818.65 88888.00 2012-11-14 15:10:37.500 319 12729.60 42.38 54818.65 88888.00 2012-11-14 15:10:37.625 319 12729.60 42.40 54818.62 88888.00 2012-11-14 15:10:37.750 319 12729.55 42.40 54818.65 88888.00 2012-11-14 15:10:37.875 319 12729.50 42.38 54818.68 88888.00 2012-11-14 15:10:38.000 319 12729.52 42.40 54818.65 88888.00 2012-11-14 15:10:38.125 319 12729.55 42.40 54818.65 88888.00 2012-11-14 15:10:38.250 319 12729.58 42.45 54818.70 88888.00 2012-11-14 15:10:38.375 319 12729.62 42.48 54818.68 88888.00 2012-11-14 15:10:38.500 319 12729.62 42.48 54818.68 88888.00 2012-11-14 15:10:38.625 319 12729.52 42.50 54818.70 88888.00 2012-11-14 15:10:38.750 319 12729.50 42.52 54818.68 88888.00 2012-11-14 15:10:38.875 319 12729.50 42.50 54818.62 88888.00 2012-11-14 15:10:39.000 319 12729.52 42.50 54818.68 88888.00 2012-11-14 15:10:39.125 319 12729.55 42.55 54818.72 88888.00 2012-11-14 15:10:39.250 319 12729.52 42.48 54818.68 88888.00 2012-11-14 15:10:39.375 319 12729.55 42.52 54818.72 88888.00 2012-11-14 15:10:39.500 319 12729.52 42.60 54818.75 88888.00 2012-11-14 15:10:39.625 319 12729.48 42.58 54818.72 88888.00 2012-11-14 15:10:39.750 319 12729.42 42.58 54818.72 88888.00 2012-11-14 15:10:39.875 319 12729.45 42.62 54818.72 88888.00 2012-11-14 15:10:40.000 319 12729.48 42.65 54818.75 88888.00 2012-11-14 15:10:40.125 319 12729.48 42.67 54818.80 88888.00 2012-11-14 15:10:40.250 319 12729.42 42.67 54818.80 88888.00 2012-11-14 15:10:40.375 319 12729.48 42.73 54818.78 88888.00 2012-11-14 15:10:40.500 319 12729.45 42.75 54818.78 88888.00 2012-11-14 15:10:40.625 319 12729.35 42.70 54818.72 88888.00 2012-11-14 15:10:40.750 319 12729.33 42.70 54818.72 88888.00 2012-11-14 15:10:40.875 319 12729.38 42.77 54818.75 88888.00 2012-11-14 15:10:41.000 319 12729.42 42.80 54818.75 88888.00 2012-11-14 15:10:41.125 319 12729.50 42.83 54818.78 88888.00 2012-11-14 15:10:41.250 319 12729.42 42.85 54818.80 88888.00 2012-11-14 15:10:41.375 319 12729.35 42.83 54818.78 88888.00 2012-11-14 15:10:41.500 319 12729.38 42.83 54818.75 88888.00 2012-11-14 15:10:41.625 319 12729.40 42.88 54818.78 88888.00 2012-11-14 15:10:41.750 319 12729.42 42.88 54818.80 88888.00 2012-11-14 15:10:41.875 319 12729.35 42.88 54818.78 88888.00 2012-11-14 15:10:42.000 319 12729.27 42.90 54818.78 88888.00 2012-11-14 15:10:42.125 319 12729.27 42.90 54818.80 88888.00 2012-11-14 15:10:42.250 319 12729.30 42.95 54818.85 88888.00 2012-11-14 15:10:42.375 319 12729.27 42.98 54818.80 88888.00 2012-11-14 15:10:42.500 319 12729.23 42.95 54818.75 88888.00 2012-11-14 15:10:42.625 319 12729.25 42.98 54818.78 88888.00 2012-11-14 15:10:42.750 319 12729.27 43.02 54818.82 88888.00 2012-11-14 15:10:42.875 319 12729.33 43.02 54818.80 88888.00 2012-11-14 15:10:43.000 319 12729.35 43.02 54818.80 88888.00 2012-11-14 15:10:43.125 319 12729.35 43.08 54818.80 88888.00 2012-11-14 15:10:43.250 319 12729.30 43.02 54818.82 88888.00 2012-11-14 15:10:43.375 319 12729.30 43.08 54818.82 88888.00 2012-11-14 15:10:43.500 319 12729.33 43.10 54818.82 88888.00 2012-11-14 15:10:43.625 319 12729.27 43.12 54818.82 88888.00 2012-11-14 15:10:43.750 319 12729.27 43.15 54818.78 88888.00 2012-11-14 15:10:43.875 319 12729.35 43.15 54818.80 88888.00 2012-11-14 15:10:44.000 319 12729.42 43.17 54818.80 88888.00 2012-11-14 15:10:44.125 319 12729.42 43.17 54818.82 88888.00 2012-11-14 15:10:44.250 319 12729.30 43.20 54818.82 88888.00 2012-11-14 15:10:44.375 319 12729.27 43.17 54818.80 88888.00 2012-11-14 15:10:44.500 319 12729.25 43.20 54818.85 88888.00 2012-11-14 15:10:44.625 319 12729.27 43.20 54818.85 88888.00 2012-11-14 15:10:44.750 319 12729.33 43.25 54818.82 88888.00 2012-11-14 15:10:44.875 319 12729.40 43.25 54818.80 88888.00 2012-11-14 15:10:45.000 319 12729.35 43.23 54818.80 88888.00 2012-11-14 15:10:45.125 319 12729.27 43.25 54818.85 88888.00 2012-11-14 15:10:45.250 319 12729.20 43.25 54818.80 88888.00 2012-11-14 15:10:45.375 319 12729.23 43.27 54818.82 88888.00 2012-11-14 15:10:45.500 319 12729.25 43.33 54818.88 88888.00 2012-11-14 15:10:45.625 319 12729.23 43.33 54818.82 88888.00 2012-11-14 15:10:45.750 319 12729.17 43.30 54818.85 88888.00 2012-11-14 15:10:45.875 319 12729.20 43.33 54818.88 88888.00 2012-11-14 15:10:46.000 319 12729.25 43.35 54818.88 88888.00 2012-11-14 15:10:46.125 319 12729.23 43.30 54818.85 88888.00 2012-11-14 15:10:46.250 319 12729.20 43.33 54818.85 88888.00 2012-11-14 15:10:46.375 319 12729.17 43.38 54818.80 88888.00 2012-11-14 15:10:46.500 319 12729.17 43.38 54818.82 88888.00 2012-11-14 15:10:46.625 319 12729.23 43.38 54818.82 88888.00 2012-11-14 15:10:46.750 319 12729.20 43.38 54818.85 88888.00 2012-11-14 15:10:46.875 319 12729.17 43.42 54818.88 88888.00 2012-11-14 15:10:47.000 319 12729.23 43.48 54818.88 88888.00 2012-11-14 15:10:47.125 319 12729.25 43.42 54818.88 88888.00 2012-11-14 15:10:47.250 319 12729.20 43.40 54818.88 88888.00 2012-11-14 15:10:47.375 319 12729.12 43.38 54818.85 88888.00 2012-11-14 15:10:47.500 319 12729.12 43.42 54818.88 88888.00 2012-11-14 15:10:47.625 319 12729.15 43.42 54818.82 88888.00 2012-11-14 15:10:47.750 319 12729.30 43.48 54818.85 88888.00 2012-11-14 15:10:47.875 319 12729.35 43.50 54818.82 88888.00 2012-11-14 15:10:48.000 319 12729.25 43.45 54818.78 88888.00 2012-11-14 15:10:48.125 319 12729.23 43.50 54818.82 88888.00 2012-11-14 15:10:48.250 319 12729.25 43.52 54818.88 88888.00 2012-11-14 15:10:48.375 319 12729.33 43.52 54818.85 88888.00 2012-11-14 15:10:48.500 319 12729.27 43.55 54818.82 88888.00 2012-11-14 15:10:48.625 319 12729.15 43.55 54818.82 88888.00 2012-11-14 15:10:48.750 319 12729.23 43.60 54818.85 88888.00 2012-11-14 15:10:48.875 319 12729.30 43.60 54818.85 88888.00 2012-11-14 15:10:49.000 319 12729.30 43.60 54818.82 88888.00 2012-11-14 15:10:49.125 319 12729.20 43.60 54818.85 88888.00 2012-11-14 15:10:49.250 319 12729.12 43.60 54818.88 88888.00 2012-11-14 15:10:49.375 319 12729.23 43.65 54818.85 88888.00 2012-11-14 15:10:49.500 319 12729.33 43.65 54818.85 88888.00 2012-11-14 15:10:49.625 319 12729.30 43.62 54818.80 88888.00 2012-11-14 15:10:49.750 319 12729.27 43.58 54818.80 88888.00 2012-11-14 15:10:49.875 319 12729.33 43.60 54818.82 88888.00 2012-11-14 15:10:50.000 319 12729.40 43.62 54818.80 88888.00 2012-11-14 15:10:50.125 319 12729.38 43.65 54818.80 88888.00 2012-11-14 15:10:50.250 319 12729.35 43.60 54818.78 88888.00 2012-11-14 15:10:50.375 319 12729.35 43.67 54818.78 88888.00 2012-11-14 15:10:50.500 319 12729.38 43.67 54818.80 88888.00 2012-11-14 15:10:50.625 319 12729.38 43.65 54818.78 88888.00 2012-11-14 15:10:50.750 319 12729.27 43.60 54818.72 88888.00 2012-11-14 15:10:50.875 319 12729.27 43.62 54818.72 88888.00 2012-11-14 15:10:51.000 319 12729.25 43.67 54818.78 88888.00 2012-11-14 15:10:51.125 319 12729.25 43.73 54818.78 88888.00 2012-11-14 15:10:51.250 319 12729.23 43.73 54818.78 88888.00 2012-11-14 15:10:51.375 319 12729.33 43.73 54818.72 88888.00 2012-11-14 15:10:51.500 319 12729.35 43.73 54818.75 88888.00 2012-11-14 15:10:51.625 319 12729.25 43.73 54818.72 88888.00 2012-11-14 15:10:51.750 319 12729.23 43.75 54818.72 88888.00 2012-11-14 15:10:51.875 319 12729.23 43.75 54818.72 88888.00 2012-11-14 15:10:52.000 319 12729.35 43.83 54818.72 88888.00 2012-11-14 15:10:52.125 319 12729.45 43.83 54818.78 88888.00 2012-11-14 15:10:52.250 319 12729.38 43.83 54818.75 88888.00 2012-11-14 15:10:52.375 319 12729.33 43.83 54818.72 88888.00 2012-11-14 15:10:52.500 319 12729.35 43.83 54818.70 88888.00 2012-11-14 15:10:52.625 319 12729.42 43.85 54818.70 88888.00 2012-11-14 15:10:52.750 319 12729.42 43.88 54818.70 88888.00 2012-11-14 15:10:52.875 319 12729.40 43.83 54818.68 88888.00 2012-11-14 15:10:53.000 319 12729.40 43.83 54818.70 88888.00 2012-11-14 15:10:53.125 319 12729.35 43.88 54818.70 88888.00 2012-11-14 15:10:53.250 319 12729.33 43.83 54818.70 88888.00 2012-11-14 15:10:53.375 319 12729.35 43.85 54818.65 88888.00 2012-11-14 15:10:53.500 319 12729.35 43.85 54818.65 88888.00 2012-11-14 15:10:53.625 319 12729.33 43.88 54818.65 88888.00 2012-11-14 15:10:53.750 319 12729.27 43.90 54818.65 88888.00 2012-11-14 15:10:53.875 319 12729.30 43.88 54818.70 88888.00 2012-11-14 15:10:54.000 319 12729.30 43.92 54818.68 88888.00 2012-11-14 15:10:54.125 319 12729.23 43.98 54818.68 88888.00 2012-11-14 15:10:54.250 319 12729.20 43.95 54818.65 88888.00 2012-11-14 15:10:54.375 319 12729.23 43.95 54818.60 88888.00 2012-11-14 15:10:54.500 319 12729.30 43.95 54818.60 88888.00 2012-11-14 15:10:54.625 319 12729.33 43.92 54818.60 88888.00 2012-11-14 15:10:54.750 319 12729.33 43.95 54818.57 88888.00 2012-11-14 15:10:54.875 319 12729.27 43.92 54818.57 88888.00 2012-11-14 15:10:55.000 319 12729.23 43.95 54818.57 88888.00 2012-11-14 15:10:55.125 319 12729.25 43.98 54818.60 88888.00 2012-11-14 15:10:55.250 319 12729.25 43.92 54818.60 88888.00 2012-11-14 15:10:55.375 319 12729.30 43.95 54818.57 88888.00 2012-11-14 15:10:55.500 319 12729.30 44.00 54818.57 88888.00 2012-11-14 15:10:55.625 319 12729.25 44.00 54818.55 88888.00 2012-11-14 15:10:55.750 319 12729.23 44.02 54818.57 88888.00 2012-11-14 15:10:55.875 319 12729.17 44.05 54818.57 88888.00 2012-11-14 15:10:56.000 319 12729.15 44.02 54818.55 88888.00 2012-11-14 15:10:56.125 319 12729.20 44.02 54818.57 88888.00 2012-11-14 15:10:56.250 319 12729.20 44.05 54818.57 88888.00 2012-11-14 15:10:56.375 319 12729.17 44.05 54818.53 88888.00 2012-11-14 15:10:56.500 319 12729.15 44.05 54818.53 88888.00 2012-11-14 15:10:56.625 319 12729.20 44.08 54818.53 88888.00 2012-11-14 15:10:56.750 319 12729.30 44.08 54818.55 88888.00 2012-11-14 15:10:56.875 319 12729.23 44.12 54818.53 88888.00 2012-11-14 15:10:57.000 319 12729.12 44.12 54818.53 88888.00 2012-11-14 15:10:57.125 319 12729.00 44.12 54818.53 88888.00 2012-11-14 15:10:57.250 319 12729.00 44.12 54818.50 88888.00 2012-11-14 15:10:57.375 319 12729.00 44.12 54818.47 88888.00 2012-11-14 15:10:57.500 319 12728.98 44.10 54818.47 88888.00 2012-11-14 15:10:57.625 319 12728.98 44.12 54818.47 88888.00 2012-11-14 15:10:57.750 319 12729.00 44.15 54818.47 88888.00 2012-11-14 15:10:57.875 319 12729.08 44.20 54818.50 88888.00 2012-11-14 15:10:58.000 319 12729.12 44.23 54818.47 88888.00 2012-11-14 15:10:58.125 319 12729.10 44.20 54818.47 88888.00 2012-11-14 15:10:58.250 319 12729.05 44.17 54818.45 88888.00 2012-11-14 15:10:58.375 319 12729.08 44.25 54818.45 88888.00 2012-11-14 15:10:58.500 319 12729.02 44.30 54818.50 88888.00 2012-11-14 15:10:58.625 319 12728.98 44.33 54818.53 88888.00 2012-11-14 15:10:58.750 319 12728.95 44.30 54818.50 88888.00 2012-11-14 15:10:58.875 319 12728.95 44.33 54818.47 88888.00 2012-11-14 15:10:59.000 319 12729.02 44.33 54818.47 88888.00 2012-11-14 15:10:59.125 319 12729.00 44.30 54818.45 88888.00 2012-11-14 15:10:59.250 319 12728.92 44.30 54818.45 88888.00 2012-11-14 15:10:59.375 319 12728.90 44.27 54818.43 88888.00 2012-11-14 15:10:59.500 319 12728.85 44.33 54818.43 88888.00 2012-11-14 15:10:59.625 319 12728.83 44.35 54818.43 88888.00 2012-11-14 15:10:59.750 319 12728.80 44.35 54818.40 88888.00 2012-11-14 15:10:59.875 319 12728.80 44.40 54818.43 88888.00 2012-11-14 15:11:00.000 319 12728.83 44.48 54818.45 88888.00 2012-11-14 15:11:00.125 319 12728.80 44.50 54818.43 88888.00 2012-11-14 15:11:00.250 319 12728.85 44.52 54818.43 88888.00 2012-11-14 15:11:00.375 319 12728.90 44.58 54818.47 88888.00 2012-11-14 15:11:00.500 319 12728.88 44.58 54818.43 88888.00 2012-11-14 15:11:00.625 319 12728.80 44.55 54818.38 88888.00 2012-11-14 15:11:00.750 319 12728.77 44.55 54818.35 88888.00 2012-11-14 15:11:00.875 319 12728.75 44.52 54818.38 88888.00 2012-11-14 15:11:01.000 319 12728.77 44.58 54818.35 88888.00 2012-11-14 15:11:01.125 319 12728.80 44.62 54818.38 88888.00 2012-11-14 15:11:01.250 319 12728.80 44.67 54818.38 88888.00 2012-11-14 15:11:01.375 319 12728.80 44.70 54818.35 88888.00 2012-11-14 15:11:01.500 319 12728.77 44.65 54818.32 88888.00 2012-11-14 15:11:01.625 319 12728.75 44.65 54818.32 88888.00 2012-11-14 15:11:01.750 319 12728.75 44.70 54818.35 88888.00 2012-11-14 15:11:01.875 319 12728.77 44.75 54818.35 88888.00 2012-11-14 15:11:02.000 319 12728.77 44.73 54818.32 88888.00 2012-11-14 15:11:02.125 319 12728.75 44.70 54818.30 88888.00 2012-11-14 15:11:02.250 319 12728.75 44.77 54818.32 88888.00 2012-11-14 15:11:02.375 319 12728.75 44.83 54818.32 88888.00 2012-11-14 15:11:02.500 319 12728.75 44.83 54818.30 88888.00 2012-11-14 15:11:02.625 319 12728.75 44.83 54818.30 88888.00 2012-11-14 15:11:02.750 319 12728.77 44.85 54818.32 88888.00 2012-11-14 15:11:02.875 319 12728.80 44.88 54818.30 88888.00 2012-11-14 15:11:03.000 319 12728.70 44.85 54818.25 88888.00 2012-11-14 15:11:03.125 319 12728.65 44.88 54818.28 88888.00 2012-11-14 15:11:03.250 319 12728.70 44.90 54818.30 88888.00 2012-11-14 15:11:03.375 319 12728.70 44.92 54818.28 88888.00 2012-11-14 15:11:03.500 319 12728.65 44.90 54818.25 88888.00 2012-11-14 15:11:03.625 319 12728.62 44.88 54818.22 88888.00 2012-11-14 15:11:03.750 319 12728.62 44.98 54818.25 88888.00 2012-11-14 15:11:03.875 319 12728.70 44.98 54818.25 88888.00 2012-11-14 15:11:04.000 319 12728.67 44.98 54818.22 88888.00 2012-11-14 15:11:04.125 319 12728.67 45.00 54818.22 88888.00 2012-11-14 15:11:04.250 319 12728.65 45.00 54818.22 88888.00 2012-11-14 15:11:04.375 319 12728.62 45.02 54818.22 88888.00 2012-11-14 15:11:04.500 319 12728.62 45.02 54818.20 88888.00 2012-11-14 15:11:04.625 319 12728.52 45.05 54818.18 88888.00 2012-11-14 15:11:04.750 319 12728.48 45.10 54818.18 88888.00 2012-11-14 15:11:04.875 319 12728.52 45.10 54818.20 88888.00 2012-11-14 15:11:05.000 319 12728.52 45.10 54818.15 88888.00 2012-11-14 15:11:05.125 319 12728.58 45.20 54818.20 88888.00 2012-11-14 15:11:05.250 319 12728.55 45.25 54818.20 88888.00 2012-11-14 15:11:05.375 319 12728.52 45.25 54818.15 88888.00 2012-11-14 15:11:05.500 319 12728.48 45.25 54818.15 88888.00 2012-11-14 15:11:05.625 319 12728.45 45.25 54818.15 88888.00 2012-11-14 15:11:05.750 319 12728.45 45.27 54818.15 88888.00 2012-11-14 15:11:05.875 319 12728.42 45.30 54818.15 88888.00 2012-11-14 15:11:06.000 319 12728.40 45.30 54818.12 88888.00 2012-11-14 15:11:06.125 319 12728.35 45.30 54818.10 88888.00 2012-11-14 15:11:06.250 319 12728.27 45.33 54818.10 88888.00 2012-11-14 15:11:06.375 319 12728.25 45.35 54818.10 88888.00 2012-11-14 15:11:06.500 319 12728.27 45.40 54818.12 88888.00 2012-11-14 15:11:06.625 319 12728.30 45.45 54818.10 88888.00 2012-11-14 15:11:06.750 319 12728.30 45.45 54818.10 88888.00 2012-11-14 15:11:06.875 319 12728.27 45.45 54818.07 88888.00 2012-11-14 15:11:07.000 319 12728.30 45.52 54818.10 88888.00 2012-11-14 15:11:07.125 319 12728.25 45.55 54818.10 88888.00 2012-11-14 15:11:07.250 319 12728.17 45.60 54818.12 88888.00 2012-11-14 15:11:07.375 319 12728.17 45.58 54818.07 88888.00 2012-11-14 15:11:07.500 319 12728.23 45.62 54818.07 88888.00 2012-11-14 15:11:07.625 319 12728.27 45.67 54818.10 88888.00 2012-11-14 15:11:07.750 319 12728.30 45.67 54818.07 88888.00 2012-11-14 15:11:07.875 319 12728.27 45.70 54818.05 88888.00 2012-11-14 15:11:08.000 319 12728.27 45.73 54818.03 88888.00 2012-11-14 15:11:08.125 319 12728.30 45.75 54818.03 88888.00 2012-11-14 15:11:08.250 319 12728.35 45.80 54818.03 88888.00 2012-11-14 15:11:08.375 319 12728.40 45.80 54818.00 88888.00 2012-11-14 15:11:08.500 319 12728.35 45.80 54818.00 88888.00 2012-11-14 15:11:08.625 319 12728.35 45.90 54818.00 88888.00 2012-11-14 15:11:08.750 319 12728.33 45.90 54817.97 88888.00 2012-11-14 15:11:08.875 319 12728.20 45.92 54817.97 88888.00 2012-11-14 15:11:09.000 319 12728.15 45.95 54817.95 88888.00 2012-11-14 15:11:09.125 319 12728.15 45.98 54817.95 88888.00 2012-11-14 15:11:09.250 319 12728.08 45.95 54817.95 88888.00 2012-11-14 15:11:09.375 319 12728.05 45.95 54817.93 88888.00 2012-11-14 15:11:09.500 319 12728.05 45.95 54817.95 88888.00 2012-11-14 15:11:09.625 319 12728.05 46.02 54817.95 88888.00 2012-11-14 15:11:09.750 319 12728.02 46.08 54817.93 88888.00 2012-11-14 15:11:09.875 319 12727.98 46.05 54817.93 88888.00 2012-11-14 15:11:10.000 319 12727.98 46.05 54817.88 88888.00 2012-11-14 15:11:10.125 319 12728.02 46.10 54817.93 88888.00 2012-11-14 15:11:10.250 319 12728.00 46.10 54817.93 88888.00 2012-11-14 15:11:10.375 319 12728.02 46.12 54817.90 88888.00 2012-11-14 15:11:10.500 319 12728.05 46.20 54817.95 88888.00 2012-11-14 15:11:10.625 319 12728.08 46.20 54817.93 88888.00 2012-11-14 15:11:10.750 319 12727.98 46.17 54817.88 88888.00 2012-11-14 15:11:10.875 319 12727.98 46.20 54817.88 88888.00 2012-11-14 15:11:11.000 319 12728.02 46.23 54817.88 88888.00 2012-11-14 15:11:11.125 319 12728.05 46.23 54817.82 88888.00 2012-11-14 15:11:11.250 319 12728.05 46.23 54817.82 88888.00 2012-11-14 15:11:11.375 319 12728.05 46.30 54817.82 88888.00 2012-11-14 15:11:11.500 319 12728.08 46.33 54817.82 88888.00 2012-11-14 15:11:11.625 319 12728.10 46.33 54817.82 88888.00 2012-11-14 15:11:11.750 319 12728.08 46.33 54817.80 88888.00 2012-11-14 15:11:11.875 319 12728.02 46.30 54817.78 88888.00 2012-11-14 15:11:12.000 319 12727.98 46.30 54817.75 88888.00 2012-11-14 15:11:12.125 319 12727.90 46.35 54817.78 88888.00 2012-11-14 15:11:12.250 319 12727.88 46.38 54817.82 88888.00 2012-11-14 15:11:12.375 319 12727.90 46.40 54817.80 88888.00 2012-11-14 15:11:12.500 319 12727.88 46.40 54817.78 88888.00 2012-11-14 15:11:12.625 319 12727.85 46.40 54817.78 88888.00 2012-11-14 15:11:12.750 319 12727.80 46.38 54817.75 88888.00 2012-11-14 15:11:12.875 319 12727.80 46.40 54817.72 88888.00 2012-11-14 15:11:13.000 319 12727.77 46.40 54817.72 88888.00 2012-11-14 15:11:13.125 319 12727.80 46.48 54817.72 88888.00 2012-11-14 15:11:13.250 319 12727.80 46.52 54817.72 88888.00 2012-11-14 15:11:13.375 319 12727.80 46.55 54817.72 88888.00 2012-11-14 15:11:13.500 319 12727.80 46.58 54817.75 88888.00 2012-11-14 15:11:13.625 319 12727.83 46.65 54817.75 88888.00 2012-11-14 15:11:13.750 319 12727.85 46.70 54817.72 88888.00 2012-11-14 15:11:13.875 319 12727.90 46.67 54817.68 88888.00 2012-11-14 15:11:14.000 319 12727.88 46.67 54817.68 88888.00 2012-11-14 15:11:14.125 319 12727.80 46.70 54817.65 88888.00 2012-11-14 15:11:14.250 319 12727.67 46.67 54817.62 88888.00 2012-11-14 15:11:14.375 319 12727.73 46.67 54817.62 88888.00 2012-11-14 15:11:14.500 319 12727.73 46.75 54817.65 88888.00 2012-11-14 15:11:14.625 319 12727.73 46.80 54817.65 88888.00 2012-11-14 15:11:14.750 319 12727.70 46.83 54817.62 88888.00 2012-11-14 15:11:14.875 319 12727.73 46.77 54817.60 88888.00 2012-11-14 15:11:15.000 319 12727.70 46.80 54817.57 88888.00 2012-11-14 15:11:15.125 319 12727.65 46.85 54817.62 88888.00 2012-11-14 15:11:15.250 319 12727.65 46.85 54817.62 88888.00 2012-11-14 15:11:15.375 319 12727.67 46.88 54817.62 88888.00 2012-11-14 15:11:15.500 319 12727.65 46.85 54817.57 88888.00 2012-11-14 15:11:15.625 319 12727.60 46.88 54817.57 88888.00 2012-11-14 15:11:15.750 319 12727.65 46.95 54817.57 88888.00 2012-11-14 15:11:15.875 319 12727.75 47.00 54817.57 88888.00 2012-11-14 15:11:16.000 319 12727.75 46.95 54817.53 88888.00 2012-11-14 15:11:16.125 319 12727.73 46.98 54817.53 88888.00 2012-11-14 15:11:16.250 319 12727.67 47.00 54817.53 88888.00 2012-11-14 15:11:16.375 319 12727.65 47.05 54817.53 88888.00 2012-11-14 15:11:16.500 319 12727.70 47.02 54817.47 88888.00 2012-11-14 15:11:16.625 319 12727.77 47.05 54817.47 88888.00 2012-11-14 15:11:16.750 319 12727.75 47.08 54817.50 88888.00 2012-11-14 15:11:16.875 319 12727.65 47.12 54817.50 88888.00 2012-11-14 15:11:17.000 319 12727.60 47.12 54817.45 88888.00 2012-11-14 15:11:17.125 319 12727.60 47.15 54817.45 88888.00 2012-11-14 15:11:17.250 319 12727.52 47.12 54817.45 88888.00 2012-11-14 15:11:17.375 319 12727.60 47.15 54817.40 88888.00 2012-11-14 15:11:17.500 319 12727.62 47.15 54817.35 88888.00 2012-11-14 15:11:17.625 319 12727.65 47.20 54817.40 88888.00 2012-11-14 15:11:17.750 319 12727.65 47.23 54817.40 88888.00 2012-11-14 15:11:17.875 319 12727.70 47.23 54817.32 88888.00 2012-11-14 15:11:18.000 319 12727.75 47.25 54817.30 88888.00 2012-11-14 15:11:18.125 319 12727.75 47.27 54817.35 88888.00 2012-11-14 15:11:18.250 319 12727.77 47.27 54817.38 88888.00 2012-11-14 15:11:18.375 319 12727.85 47.30 54817.35 88888.00 2012-11-14 15:11:18.500 319 12727.88 47.27 54817.28 88888.00 2012-11-14 15:11:18.625 319 12727.83 47.30 54817.30 88888.00 2012-11-14 15:11:18.750 319 12727.80 47.27 54817.28 88888.00 2012-11-14 15:11:18.875 319 12727.85 47.27 54817.28 88888.00 2012-11-14 15:11:19.000 319 12727.92 47.38 54817.28 88888.00 2012-11-14 15:11:19.125 319 12727.98 47.40 54817.25 88888.00 2012-11-14 15:11:19.250 319 12728.02 47.38 54817.20 88888.00 2012-11-14 15:11:19.375 319 12728.05 47.33 54817.18 88888.00 2012-11-14 15:11:19.500 319 12728.08 47.40 54817.18 88888.00 2012-11-14 15:11:19.625 319 12728.10 47.45 54817.20 88888.00 2012-11-14 15:11:19.750 319 12728.12 47.48 54817.15 88888.00 2012-11-14 15:11:19.875 319 12728.08 47.40 54817.12 88888.00 2012-11-14 15:11:20.000 319 12728.05 47.40 54817.07 88888.00 2012-11-14 15:11:20.125 319 12728.15 47.45 54817.10 88888.00 2012-11-14 15:11:20.250 319 12728.17 47.48 54817.12 88888.00 2012-11-14 15:11:20.375 319 12728.20 47.55 54817.12 88888.00 2012-11-14 15:11:20.500 319 12728.25 47.58 54817.10 88888.00 2012-11-14 15:11:20.625 319 12728.23 47.58 54817.03 88888.00 2012-11-14 15:11:20.750 319 12728.17 47.55 54817.00 88888.00 2012-11-14 15:11:20.875 319 12728.15 47.58 54817.00 88888.00 2012-11-14 15:11:21.000 319 12728.20 47.58 54816.95 88888.00 2012-11-14 15:11:21.125 319 12728.27 47.62 54816.97 88888.00 2012-11-14 15:11:21.250 319 12728.27 47.67 54816.95 88888.00 2012-11-14 15:11:21.375 319 12728.33 47.77 54816.93 88888.00 2012-11-14 15:11:21.500 319 12728.38 47.77 54816.93 88888.00 2012-11-14 15:11:21.625 319 12728.40 47.75 54816.88 88888.00 2012-11-14 15:11:21.750 319 12728.40 47.77 54816.85 88888.00 2012-11-14 15:11:21.875 319 12728.38 47.75 54816.88 88888.00 2012-11-14 15:11:22.000 319 12728.38 47.73 54816.85 88888.00 2012-11-14 15:11:22.125 319 12728.42 47.77 54816.88 88888.00 2012-11-14 15:11:22.250 319 12728.42 47.77 54816.85 88888.00 2012-11-14 15:11:22.375 319 12728.48 47.77 54816.80 88888.00 2012-11-14 15:11:22.500 319 12728.52 47.83 54816.80 88888.00 2012-11-14 15:11:22.625 319 12728.55 47.83 54816.78 88888.00 2012-11-14 15:11:22.750 319 12728.48 47.80 54816.78 88888.00 2012-11-14 15:11:22.875 319 12728.48 47.77 54816.72 88888.00 2012-11-14 15:11:23.000 319 12728.55 47.80 54816.70 88888.00 2012-11-14 15:11:23.125 319 12728.58 47.83 54816.72 88888.00 2012-11-14 15:11:23.250 319 12728.52 47.88 54816.75 88888.00 2012-11-14 15:11:23.375 319 12728.58 47.90 54816.72 88888.00 2012-11-14 15:11:23.500 319 12728.58 47.90 54816.70 88888.00 2012-11-14 15:11:23.625 319 12728.62 47.90 54816.70 88888.00 2012-11-14 15:11:23.750 319 12728.62 47.92 54816.68 88888.00 2012-11-14 15:11:23.875 319 12728.65 47.92 54816.62 88888.00 2012-11-14 15:11:24.000 319 12728.65 47.88 54816.62 88888.00 2012-11-14 15:11:24.125 319 12728.70 47.90 54816.62 88888.00 2012-11-14 15:11:24.250 319 12728.62 47.88 54816.62 88888.00 2012-11-14 15:11:24.375 319 12728.60 47.92 54816.60 88888.00 2012-11-14 15:11:24.500 319 12728.65 47.92 54816.57 88888.00 2012-11-14 15:11:24.625 319 12728.67 47.92 54816.55 88888.00 2012-11-14 15:11:24.750 319 12728.65 47.90 54816.50 88888.00 2012-11-14 15:11:24.875 319 12728.70 47.90 54816.50 88888.00 2012-11-14 15:11:25.000 319 12728.77 47.95 54816.50 88888.00 2012-11-14 15:11:25.125 319 12728.83 47.95 54816.50 88888.00 2012-11-14 15:11:25.250 319 12728.80 47.92 54816.50 88888.00 2012-11-14 15:11:25.375 319 12728.80 47.98 54816.47 88888.00 2012-11-14 15:11:25.500 319 12728.83 47.95 54816.47 88888.00 2012-11-14 15:11:25.625 319 12728.85 47.95 54816.43 88888.00 2012-11-14 15:11:25.750 319 12728.92 47.98 54816.43 88888.00 2012-11-14 15:11:25.875 319 12728.95 48.00 54816.43 88888.00 2012-11-14 15:11:26.000 319 12729.00 47.98 54816.38 88888.00 2012-11-14 15:11:26.125 319 12729.00 47.98 54816.38 88888.00 2012-11-14 15:11:26.250 319 12729.00 48.00 54816.40 88888.00 2012-11-14 15:11:26.375 319 12729.05 48.05 54816.38 88888.00 2012-11-14 15:11:26.500 319 12729.05 48.05 54816.35 88888.00 2012-11-14 15:11:26.625 319 12729.10 48.05 54816.35 88888.00 2012-11-14 15:11:26.750 319 12729.15 48.05 54816.30 88888.00 2012-11-14 15:11:26.875 319 12729.10 48.00 54816.25 88888.00 2012-11-14 15:11:27.000 319 12729.02 48.02 54816.25 88888.00 2012-11-14 15:11:27.125 319 12729.08 48.05 54816.28 88888.00 2012-11-14 15:11:27.250 319 12729.15 48.08 54816.25 88888.00 2012-11-14 15:11:27.375 319 12729.12 48.10 54816.28 88888.00 2012-11-14 15:11:27.500 319 12729.12 48.08 54816.28 88888.00 2012-11-14 15:11:27.625 319 12729.12 48.10 54816.22 88888.00 2012-11-14 15:11:27.750 319 12729.12 48.10 54816.22 88888.00 2012-11-14 15:11:27.875 319 12729.12 48.10 54816.22 88888.00 2012-11-14 15:11:28.000 319 12729.12 48.12 54816.22 88888.00 2012-11-14 15:11:28.125 319 12729.15 48.15 54816.18 88888.00 2012-11-14 15:11:28.250 319 12729.23 48.17 54816.18 88888.00 2012-11-14 15:11:28.375 319 12729.25 48.23 54816.18 88888.00 2012-11-14 15:11:28.500 319 12729.25 48.27 54816.18 88888.00 2012-11-14 15:11:28.625 319 12729.17 48.25 54816.12 88888.00 2012-11-14 15:11:28.750 319 12729.08 48.23 54816.12 88888.00 2012-11-14 15:11:28.875 319 12729.10 48.23 54816.12 88888.00 2012-11-14 15:11:29.000 319 12729.12 48.25 54816.12 88888.00 2012-11-14 15:11:29.125 319 12729.15 48.27 54816.12 88888.00 2012-11-14 15:11:29.250 319 12729.12 48.30 54816.12 88888.00 2012-11-14 15:11:29.375 319 12729.25 48.33 54816.12 88888.00 2012-11-14 15:11:29.500 319 12729.23 48.30 54816.10 88888.00 2012-11-14 15:11:29.625 319 12729.23 48.27 54816.03 88888.00 2012-11-14 15:11:29.750 319 12729.25 48.30 54816.05 88888.00 2012-11-14 15:11:29.875 319 12729.25 48.25 54816.00 88888.00 2012-11-14 15:11:30.000 319 12729.25 48.25 54816.00 88888.00 2012-11-14 15:11:30.125 319 12729.35 48.30 54816.03 88888.00 2012-11-14 15:11:30.250 319 12729.33 48.30 54816.00 88888.00 2012-11-14 15:11:30.375 319 12729.33 48.23 54815.90 88888.00 2012-11-14 15:11:30.500 319 12729.38 48.20 54815.90 88888.00 2012-11-14 15:11:30.625 319 12729.40 48.23 54815.93 88888.00 2012-11-14 15:11:30.750 319 12729.45 48.27 54815.95 88888.00 2012-11-14 15:11:30.875 319 12729.50 48.30 54815.95 88888.00 2012-11-14 15:11:31.000 319 12729.45 48.30 54815.93 88888.00 2012-11-14 15:11:31.125 319 12729.50 48.35 54815.90 88888.00 2012-11-14 15:11:31.250 319 12729.50 48.30 54815.90 88888.00 2012-11-14 15:11:31.375 319 12729.52 48.27 54815.88 88888.00 2012-11-14 15:11:31.500 319 12729.60 48.30 54815.88 88888.00 2012-11-14 15:11:31.625 319 12729.65 48.30 54815.88 88888.00 2012-11-14 15:11:31.750 319 12729.67 48.30 54815.82 88888.00 2012-11-14 15:11:31.875 319 12729.65 48.33 54815.80 88888.00 2012-11-14 15:11:32.000 319 12729.60 48.35 54815.80 88888.00 2012-11-14 15:11:32.125 319 12729.60 48.35 54815.82 88888.00 2012-11-14 15:11:32.250 319 12729.60 48.30 54815.78 88888.00 2012-11-14 15:11:32.375 319 12729.65 48.25 54815.78 88888.00 2012-11-14 15:11:32.500 319 12729.62 48.25 54815.78 88888.00 2012-11-14 15:11:32.625 319 12729.60 48.27 54815.75 88888.00 2012-11-14 15:11:32.750 319 12729.58 48.17 54815.70 88888.00 2012-11-14 15:11:32.875 319 12729.67 48.23 54815.68 88888.00 2012-11-14 15:11:33.000 319 12729.70 48.23 54815.68 88888.00 2012-11-14 15:11:33.125 319 12729.65 48.17 54815.65 88888.00 2012-11-14 15:11:33.250 319 12729.62 48.20 54815.65 88888.00 2012-11-14 15:11:33.375 319 12729.70 48.23 54815.65 88888.00 2012-11-14 15:11:33.500 319 12729.70 48.23 54815.68 88888.00 2012-11-14 15:11:33.625 319 12729.73 48.25 54815.65 88888.00 2012-11-14 15:11:33.750 319 12729.73 48.23 54815.62 88888.00 2012-11-14 15:11:33.875 319 12729.77 48.20 54815.65 88888.00 2012-11-14 15:11:34.000 319 12729.77 48.17 54815.60 88888.00 2012-11-14 15:11:34.125 319 12729.80 48.20 54815.60 88888.00 2012-11-14 15:11:34.250 319 12729.75 48.23 54815.60 88888.00 2012-11-14 15:11:34.375 319 12729.75 48.15 54815.57 88888.00 2012-11-14 15:11:34.500 319 12729.83 48.15 54815.55 88888.00 2012-11-14 15:11:34.625 319 12729.92 48.17 54815.55 88888.00 2012-11-14 15:11:34.750 319 12729.95 48.15 54815.53 88888.00 2012-11-14 15:11:34.875 319 12729.90 48.12 54815.53 88888.00 2012-11-14 15:11:35.000 319 12729.92 48.08 54815.47 88888.00 2012-11-14 15:11:35.125 319 12729.95 48.10 54815.45 88888.00 2012-11-14 15:11:35.250 319 12729.92 48.08 54815.45 88888.00 2012-11-14 15:11:35.375 319 12729.92 48.08 54815.45 88888.00 2012-11-14 15:11:35.500 319 12729.98 48.08 54815.45 88888.00 2012-11-14 15:11:35.625 319 12729.98 48.10 54815.45 88888.00 2012-11-14 15:11:35.750 319 12729.98 48.08 54815.45 88888.00 2012-11-14 15:11:35.875 319 12730.00 48.08 54815.45 88888.00 2012-11-14 15:11:36.000 319 12730.02 48.08 54815.45 88888.00 2012-11-14 15:11:36.125 319 12730.00 48.08 54815.43 88888.00 2012-11-14 15:11:36.250 319 12730.00 48.05 54815.40 88888.00 2012-11-14 15:11:36.375 319 12730.05 48.02 54815.38 88888.00 2012-11-14 15:11:36.500 319 12730.08 48.05 54815.35 88888.00 2012-11-14 15:11:36.625 319 12730.12 48.10 54815.35 88888.00 2012-11-14 15:11:36.750 319 12730.15 48.12 54815.32 88888.00 2012-11-14 15:11:36.875 319 12730.17 48.15 54815.30 88888.00 2012-11-14 15:11:37.000 319 12730.15 48.12 54815.30 88888.00 2012-11-14 15:11:37.125 319 12730.25 48.12 54815.30 88888.00 2012-11-14 15:11:37.250 319 12730.23 48.10 54815.25 88888.00 2012-11-14 15:11:37.375 319 12730.33 48.17 54815.28 88888.00 2012-11-14 15:11:37.500 319 12730.30 48.20 54815.28 88888.00 2012-11-14 15:11:37.625 319 12730.25 48.20 54815.28 88888.00 2012-11-14 15:11:37.750 319 12730.35 48.17 54815.28 88888.00 2012-11-14 15:11:37.875 319 12730.35 48.15 54815.25 88888.00 2012-11-14 15:11:38.000 319 12730.27 48.12 54815.22 88888.00 2012-11-14 15:11:38.125 319 12730.25 48.12 54815.22 88888.00 2012-11-14 15:11:38.250 319 12730.20 48.10 54815.25 88888.00 2012-11-14 15:11:38.375 319 12730.27 48.15 54815.22 88888.00 2012-11-14 15:11:38.500 319 12730.27 48.12 54815.20 88888.00 2012-11-14 15:11:38.625 319 12730.30 48.15 54815.18 88888.00 2012-11-14 15:11:38.750 319 12730.30 48.15 54815.18 88888.00 2012-11-14 15:11:38.875 319 12730.27 48.15 54815.18 88888.00 2012-11-14 15:11:39.000 319 12730.23 48.12 54815.15 88888.00 2012-11-14 15:11:39.125 319 12730.23 48.10 54815.18 88888.00 2012-11-14 15:11:39.250 319 12730.27 48.10 54815.18 88888.00 2012-11-14 15:11:39.375 319 12730.27 48.12 54815.18 88888.00 2012-11-14 15:11:39.500 319 12730.25 48.08 54815.12 88888.00 2012-11-14 15:11:39.625 319 12730.20 48.10 54815.10 88888.00 2012-11-14 15:11:39.750 319 12730.25 48.12 54815.12 88888.00 2012-11-14 15:11:39.875 319 12730.27 48.08 54815.10 88888.00 2012-11-14 15:11:40.000 319 12730.30 48.05 54815.05 88888.00 2012-11-14 15:11:40.125 319 12730.33 48.10 54815.10 88888.00 2012-11-14 15:11:40.250 319 12730.27 48.08 54815.10 88888.00 2012-11-14 15:11:40.375 319 12730.25 48.08 54815.10 88888.00 2012-11-14 15:11:40.500 319 12730.25 48.05 54815.07 88888.00 2012-11-14 15:11:40.625 319 12730.27 48.02 54815.05 88888.00 2012-11-14 15:11:40.750 319 12730.25 48.00 54815.00 88888.00 2012-11-14 15:11:40.875 319 12730.25 47.98 54815.00 88888.00 2012-11-14 15:11:41.000 319 12730.20 47.95 54814.97 88888.00 2012-11-14 15:11:41.125 319 12730.15 47.92 54814.97 88888.00 2012-11-14 15:11:41.250 319 12730.17 47.95 54815.00 88888.00 2012-11-14 15:11:41.375 319 12730.17 47.95 54814.97 88888.00 2012-11-14 15:11:41.500 319 12730.25 47.92 54814.95 88888.00 2012-11-14 15:11:41.625 319 12730.30 47.92 54814.93 88888.00 2012-11-14 15:11:41.750 319 12730.33 47.92 54814.90 88888.00 2012-11-14 15:11:41.875 319 12730.35 47.92 54814.90 88888.00 2012-11-14 15:11:42.000 319 12730.38 47.92 54814.90 88888.00 2012-11-14 15:11:42.125 319 12730.38 47.92 54814.88 88888.00 2012-11-14 15:11:42.250 319 12730.38 47.95 54814.88 88888.00 2012-11-14 15:11:42.375 319 12730.45 48.00 54814.88 88888.00 2012-11-14 15:11:42.500 319 12730.45 47.98 54814.85 88888.00 2012-11-14 15:11:42.625 319 12730.42 47.98 54814.85 88888.00 2012-11-14 15:11:42.750 319 12730.48 48.00 54814.90 88888.00 2012-11-14 15:11:42.875 319 12730.40 47.98 54814.82 88888.00 2012-11-14 15:11:43.000 319 12730.40 47.98 54814.80 88888.00 2012-11-14 15:11:43.125 319 12730.45 47.95 54814.82 88888.00 2012-11-14 15:11:43.250 319 12730.45 47.95 54814.85 88888.00 2012-11-14 15:11:43.375 319 12730.45 47.90 54814.80 88888.00 2012-11-14 15:11:43.500 319 12730.42 47.92 54814.78 88888.00 2012-11-14 15:11:43.625 319 12730.40 47.98 54814.80 88888.00 2012-11-14 15:11:43.750 319 12730.40 47.95 54814.80 88888.00 2012-11-14 15:11:43.875 319 12730.42 47.95 54814.80 88888.00 2012-11-14 15:11:44.000 319 12730.40 47.92 54814.78 88888.00 2012-11-14 15:11:44.125 319 12730.40 47.95 54814.75 88888.00 2012-11-14 15:11:44.250 319 12730.42 47.92 54814.75 88888.00 2012-11-14 15:11:44.375 319 12730.45 47.92 54814.75 88888.00 2012-11-14 15:11:44.500 319 12730.48 47.90 54814.70 88888.00 2012-11-14 15:11:44.625 319 12730.48 47.90 54814.68 88888.00 2012-11-14 15:11:44.750 319 12730.50 47.90 54814.68 88888.00 2012-11-14 15:11:44.875 319 12730.52 47.90 54814.68 88888.00 2012-11-14 15:11:45.000 319 12730.55 47.90 54814.68 88888.00 2012-11-14 15:11:45.125 319 12730.52 47.90 54814.65 88888.00 2012-11-14 15:11:45.250 319 12730.55 47.88 54814.65 88888.00 2012-11-14 15:11:45.375 319 12730.62 47.90 54814.62 88888.00 2012-11-14 15:11:45.500 319 12730.65 47.92 54814.65 88888.00 2012-11-14 15:11:45.625 319 12730.67 47.88 54814.60 88888.00 2012-11-14 15:11:45.750 319 12730.60 47.88 54814.57 88888.00 2012-11-14 15:11:45.875 319 12730.55 47.83 54814.55 88888.00 2012-11-14 15:11:46.000 319 12730.62 47.80 54814.53 88888.00 2012-11-14 15:11:46.125 319 12730.67 47.85 54814.55 88888.00 2012-11-14 15:11:46.250 319 12730.60 47.88 54814.55 88888.00 2012-11-14 15:11:46.375 319 12730.62 47.85 54814.53 88888.00 2012-11-14 15:11:46.500 319 12730.62 47.83 54814.55 88888.00 2012-11-14 15:11:46.625 319 12730.62 47.85 54814.55 88888.00 2012-11-14 15:11:46.750 319 12730.67 47.83 54814.50 88888.00 2012-11-14 15:11:46.875 319 12730.60 47.75 54814.45 88888.00 2012-11-14 15:11:47.000 319 12730.60 47.77 54814.47 88888.00 2012-11-14 15:11:47.125 319 12730.65 47.77 54814.47 88888.00 2012-11-14 15:11:47.250 319 12730.62 47.73 54814.45 88888.00 2012-11-14 15:11:47.375 319 12730.67 47.70 54814.45 88888.00 2012-11-14 15:11:47.500 319 12730.70 47.73 54814.43 88888.00 2012-11-14 15:11:47.625 319 12730.73 47.75 54814.45 88888.00 2012-11-14 15:11:47.750 319 12730.70 47.75 54814.43 88888.00 2012-11-14 15:11:47.875 319 12730.73 47.65 54814.35 88888.00 2012-11-14 15:11:48.000 319 12730.73 47.67 54814.35 88888.00 2012-11-14 15:11:48.125 319 12730.65 47.67 54814.40 88888.00 2012-11-14 15:11:48.250 319 12730.60 47.67 54814.35 88888.00 2012-11-14 15:11:48.375 319 12730.62 47.67 54814.32 88888.00 2012-11-14 15:11:48.500 319 12730.67 47.70 54814.32 88888.00 2012-11-14 15:11:48.625 319 12730.70 47.73 54814.35 88888.00 2012-11-14 15:11:48.750 319 12730.73 47.65 54814.32 88888.00 2012-11-14 15:11:48.875 319 12730.80 47.62 54814.32 88888.00 2012-11-14 15:11:49.000 319 12730.83 47.65 54814.32 88888.00 2012-11-14 15:11:49.125 319 12730.80 47.67 54814.35 88888.00 2012-11-14 15:11:49.250 319 12730.67 47.62 54814.32 88888.00 2012-11-14 15:11:49.375 319 12730.62 47.58 54814.28 88888.00 2012-11-14 15:11:49.500 319 12730.67 47.58 54814.28 88888.00 2012-11-14 15:11:49.625 319 12730.67 47.58 54814.28 88888.00 2012-11-14 15:11:49.750 319 12730.73 47.58 54814.30 88888.00 2012-11-14 15:11:49.875 319 12730.83 47.60 54814.35 88888.00 2012-11-14 15:11:50.000 319 12730.80 47.55 54814.28 88888.00 2012-11-14 15:11:50.125 319 12730.77 47.52 54814.25 88888.00 2012-11-14 15:11:50.250 319 12730.80 47.52 54814.28 88888.00 2012-11-14 15:11:50.375 319 12730.77 47.52 54814.20 88888.00 2012-11-14 15:11:50.500 319 12730.75 47.50 54814.22 88888.00 2012-11-14 15:11:50.625 319 12730.77 47.52 54814.22 88888.00 2012-11-14 15:11:50.750 319 12730.75 47.50 54814.20 88888.00 2012-11-14 15:11:50.875 319 12730.80 47.52 54814.18 88888.00 2012-11-14 15:11:51.000 319 12730.88 47.55 54814.20 88888.00 2012-11-14 15:11:51.125 319 12730.90 47.52 54814.18 88888.00 2012-11-14 15:11:51.250 319 12730.95 47.48 54814.18 88888.00 2012-11-14 15:11:51.375 319 12731.00 47.48 54814.12 88888.00 2012-11-14 15:11:51.500 319 12730.92 47.48 54814.10 88888.00 2012-11-14 15:11:51.625 319 12731.00 47.55 54814.12 88888.00 2012-11-14 15:11:51.750 319 12731.02 47.55 54814.15 88888.00 2012-11-14 15:11:51.875 319 12731.00 47.50 54814.12 88888.00 2012-11-14 15:11:52.000 319 12730.92 47.50 54814.07 88888.00 2012-11-14 15:11:52.125 319 12730.95 47.45 54814.07 88888.00 2012-11-14 15:11:52.250 319 12731.00 47.42 54814.07 88888.00 2012-11-14 15:11:52.375 319 12731.08 47.42 54814.10 88888.00 2012-11-14 15:11:52.500 319 12731.00 47.48 54814.07 88888.00 2012-11-14 15:11:52.625 319 12730.98 47.45 54814.07 88888.00 2012-11-14 15:11:52.750 319 12731.02 47.38 54814.03 88888.00 2012-11-14 15:11:52.875 319 12731.08 47.40 54814.03 88888.00 2012-11-14 15:11:53.000 319 12731.08 47.40 54814.00 88888.00 2012-11-14 15:11:53.125 319 12731.02 47.33 54813.95 88888.00 2012-11-14 15:11:53.250 319 12730.98 47.27 54813.95 88888.00 2012-11-14 15:11:53.375 319 12731.02 47.30 54813.95 88888.00 2012-11-14 15:11:53.500 319 12731.05 47.33 54813.95 88888.00 2012-11-14 15:11:53.625 319 12731.08 47.33 54813.93 88888.00 2012-11-14 15:11:53.750 319 12731.02 47.27 54813.95 88888.00 2012-11-14 15:11:53.875 319 12731.00 47.30 54813.93 88888.00 2012-11-14 15:11:54.000 319 12731.05 47.27 54813.88 88888.00 2012-11-14 15:11:54.125 319 12731.12 47.33 54813.90 88888.00 2012-11-14 15:11:54.250 319 12731.12 47.38 54813.90 88888.00 2012-11-14 15:11:54.375 319 12731.15 47.33 54813.85 88888.00 2012-11-14 15:11:54.500 319 12731.10 47.27 54813.85 88888.00 2012-11-14 15:11:54.625 319 12731.15 47.30 54813.85 88888.00 2012-11-14 15:11:54.750 319 12731.17 47.33 54813.88 88888.00 2012-11-14 15:11:54.875 319 12731.10 47.30 54813.85 88888.00 2012-11-14 15:11:55.000 319 12731.08 47.25 54813.82 88888.00 2012-11-14 15:11:55.125 319 12731.20 47.30 54813.82 88888.00 2012-11-14 15:11:55.250 319 12731.27 47.30 54813.82 88888.00 2012-11-14 15:11:55.375 319 12731.33 47.27 54813.82 88888.00 2012-11-14 15:11:55.500 319 12731.27 47.27 54813.82 88888.00 2012-11-14 15:11:55.625 319 12731.25 47.25 54813.82 88888.00 2012-11-14 15:11:55.750 319 12731.30 47.25 54813.80 88888.00 2012-11-14 15:11:55.875 319 12731.35 47.27 54813.85 88888.00 2012-11-14 15:11:56.000 319 12731.35 47.23 54813.78 88888.00 2012-11-14 15:11:56.125 319 12731.33 47.20 54813.80 88888.00 2012-11-14 15:11:56.250 319 12731.30 47.17 54813.80 88888.00 2012-11-14 15:11:56.375 319 12731.35 47.17 54813.75 88888.00 2012-11-14 15:11:56.500 319 12731.30 47.12 54813.72 88888.00 2012-11-14 15:11:56.625 319 12731.30 47.10 54813.70 88888.00 2012-11-14 15:11:56.750 319 12731.27 47.10 54813.75 88888.00 2012-11-14 15:11:56.875 319 12731.25 47.10 54813.75 88888.00 2012-11-14 15:11:57.000 319 12731.27 47.12 54813.78 88888.00 2012-11-14 15:11:57.125 319 12731.30 47.12 54813.80 88888.00 2012-11-14 15:11:57.250 319 12731.27 47.10 54813.75 88888.00 2012-11-14 15:11:57.375 319 12731.25 47.10 54813.75 88888.00 2012-11-14 15:11:57.500 319 12731.23 47.05 54813.72 88888.00 2012-11-14 15:11:57.625 319 12731.17 47.02 54813.72 88888.00 2012-11-14 15:11:57.750 319 12731.25 47.08 54813.72 88888.00 2012-11-14 15:11:57.875 319 12731.27 47.05 54813.72 88888.00 2012-11-14 15:11:58.000 319 12731.25 47.02 54813.70 88888.00 2012-11-14 15:11:58.125 319 12731.25 47.00 54813.70 88888.00 2012-11-14 15:11:58.250 319 12731.20 46.95 54813.70 88888.00 2012-11-14 15:11:58.375 319 12731.20 46.95 54813.68 88888.00 2012-11-14 15:11:58.500 319 12731.23 46.95 54813.70 88888.00 2012-11-14 15:11:58.625 319 12731.23 46.92 54813.68 88888.00 2012-11-14 15:11:58.750 319 12731.25 46.88 54813.62 88888.00 2012-11-14 15:11:58.875 319 12731.23 46.85 54813.60 88888.00 2012-11-14 15:11:59.000 319 12731.23 46.85 54813.60 88888.00 2012-11-14 15:11:59.125 319 12731.25 46.85 54813.65 88888.00 2012-11-14 15:11:59.250 319 12731.27 46.80 54813.62 88888.00 2012-11-14 15:11:59.375 319 12731.30 46.80 54813.60 88888.00 2012-11-14 15:11:59.500 319 12731.30 46.80 54813.62 88888.00 2012-11-14 15:11:59.625 319 12731.30 46.77 54813.60 88888.00 2012-11-14 15:11:59.750 319 12731.30 46.75 54813.60 88888.00 2012-11-14 15:11:59.875 319 12731.38 46.75 54813.60 88888.00 2012-11-14 15:12:00.000 319 12731.42 46.75 54813.57 88888.00 2012-11-14 15:12:00.125 319 12731.42 46.75 54813.60 88888.00 2012-11-14 15:12:00.250 319 12731.40 46.73 54813.60 88888.00 2012-11-14 15:12:00.375 319 12731.45 46.73 54813.57 88888.00 2012-11-14 15:12:00.500 319 12731.40 46.70 54813.60 88888.00 2012-11-14 15:12:00.625 319 12731.40 46.65 54813.55 88888.00 2012-11-14 15:12:00.750 319 12731.38 46.65 54813.55 88888.00 2012-11-14 15:12:00.875 319 12731.38 46.67 54813.60 88888.00 2012-11-14 15:12:01.000 319 12731.40 46.70 54813.60 88888.00 2012-11-14 15:12:01.125 319 12731.45 46.65 54813.57 88888.00 2012-11-14 15:12:01.250 319 12731.48 46.62 54813.55 88888.00 2012-11-14 15:12:01.375 319 12731.42 46.58 54813.53 88888.00 2012-11-14 15:12:01.500 319 12731.40 46.55 54813.50 88888.00 2012-11-14 15:12:01.625 319 12731.45 46.55 54813.53 88888.00 2012-11-14 15:12:01.750 319 12731.50 46.58 54813.55 88888.00 2012-11-14 15:12:01.875 319 12731.50 46.58 54813.57 88888.00 2012-11-14 15:12:02.000 319 12731.50 46.55 54813.53 88888.00 2012-11-14 15:12:02.125 319 12731.50 46.58 54813.55 88888.00 2012-11-14 15:12:02.250 319 12731.50 46.55 54813.55 88888.00 2012-11-14 15:12:02.375 319 12731.55 46.55 54813.57 88888.00 2012-11-14 15:12:02.500 319 12731.52 46.52 54813.53 88888.00 2012-11-14 15:12:02.625 319 12731.55 46.50 54813.50 88888.00 2012-11-14 15:12:02.750 319 12731.55 46.52 54813.50 88888.00 2012-11-14 15:12:02.875 319 12731.52 46.52 54813.50 88888.00 2012-11-14 15:12:03.000 319 12731.48 46.50 54813.45 88888.00 2012-11-14 15:12:03.125 319 12731.50 46.48 54813.47 88888.00 2012-11-14 15:12:03.250 319 12731.50 46.45 54813.45 88888.00 2012-11-14 15:12:03.375 319 12731.60 46.42 54813.47 88888.00 2012-11-14 15:12:03.500 319 12731.62 46.48 54813.47 88888.00 2012-11-14 15:12:03.625 319 12731.65 46.40 54813.45 88888.00 2012-11-14 15:12:03.750 319 12731.67 46.40 54813.43 88888.00 2012-11-14 15:12:03.875 319 12731.60 46.40 54813.43 88888.00 2012-11-14 15:12:04.000 319 12731.55 46.40 54813.43 88888.00 2012-11-14 15:12:04.125 319 12731.55 46.38 54813.40 88888.00 2012-11-14 15:12:04.250 319 12731.58 46.35 54813.40 88888.00 2012-11-14 15:12:04.375 319 12731.55 46.33 54813.40 88888.00 2012-11-14 15:12:04.500 319 12731.50 46.33 54813.40 88888.00 2012-11-14 15:12:04.625 319 12731.55 46.35 54813.38 88888.00 2012-11-14 15:12:04.750 319 12731.60 46.38 54813.40 88888.00 2012-11-14 15:12:04.875 319 12731.65 46.38 54813.38 88888.00 2012-11-14 15:12:05.000 319 12731.65 46.35 54813.35 88888.00 2012-11-14 15:12:05.125 319 12731.60 46.30 54813.35 88888.00 2012-11-14 15:12:05.250 319 12731.55 46.30 54813.32 88888.00 2012-11-14 15:12:05.375 319 12731.55 46.33 54813.32 88888.00 2012-11-14 15:12:05.500 319 12731.60 46.35 54813.35 88888.00 2012-11-14 15:12:05.625 319 12731.67 46.33 54813.32 88888.00 2012-11-14 15:12:05.750 319 12731.77 46.30 54813.32 88888.00 2012-11-14 15:12:05.875 319 12731.73 46.30 54813.32 88888.00 2012-11-14 15:12:06.000 319 12731.73 46.30 54813.30 88888.00 2012-11-14 15:12:06.125 319 12731.80 46.38 54813.35 88888.00 2012-11-14 15:12:06.250 319 12731.83 46.40 54813.32 88888.00 2012-11-14 15:12:06.375 319 12731.92 46.40 54813.32 88888.00 2012-11-14 15:12:06.500 319 12732.00 46.40 54813.30 88888.00 2012-11-14 15:12:06.625 319 12732.02 46.35 54813.28 88888.00 2012-11-14 15:12:06.750 319 12732.00 46.33 54813.22 88888.00 2012-11-14 15:12:06.875 319 12731.95 46.33 54813.22 88888.00 2012-11-14 15:12:07.000 319 12732.00 46.35 54813.22 88888.00 2012-11-14 15:12:07.125 319 12732.05 46.42 54813.28 88888.00 2012-11-14 15:12:07.250 319 12732.05 46.38 54813.28 88888.00 2012-11-14 15:12:07.375 319 12732.05 46.35 54813.25 88888.00 2012-11-14 15:12:07.500 319 12732.08 46.38 54813.28 88888.00 2012-11-14 15:12:07.625 319 12732.12 46.38 54813.25 88888.00 2012-11-14 15:12:07.750 319 12732.17 46.35 54813.20 88888.00 2012-11-14 15:12:07.875 319 12732.15 46.38 54813.22 88888.00 2012-11-14 15:12:08.000 319 12732.08 46.35 54813.22 88888.00 2012-11-14 15:12:08.125 319 12732.02 46.30 54813.22 88888.00 2012-11-14 15:12:08.250 319 12732.00 46.25 54813.22 88888.00 2012-11-14 15:12:08.375 319 12732.05 46.25 54813.20 88888.00 2012-11-14 15:12:08.500 319 12732.08 46.27 54813.20 88888.00 2012-11-14 15:12:08.625 319 12732.08 46.25 54813.18 88888.00 2012-11-14 15:12:08.750 319 12732.10 46.25 54813.20 88888.00 2012-11-14 15:12:08.875 319 12732.08 46.25 54813.15 88888.00 2012-11-14 15:12:09.000 319 12732.05 46.15 54813.15 88888.00 2012-11-14 15:12:09.125 319 12732.05 46.15 54813.18 88888.00 2012-11-14 15:12:09.250 319 12732.02 46.15 54813.18 88888.00 2012-11-14 15:12:09.375 319 12732.05 46.17 54813.15 88888.00 2012-11-14 15:12:09.500 319 12732.02 46.15 54813.15 88888.00 2012-11-14 15:12:09.625 319 12732.02 46.10 54813.15 88888.00 2012-11-14 15:12:09.750 319 12732.00 46.12 54813.18 88888.00 2012-11-14 15:12:09.875 319 12732.05 46.15 54813.20 88888.00 2012-11-14 15:12:10.000 319 12732.08 46.12 54813.18 88888.00 2012-11-14 15:12:10.125 319 12732.00 46.10 54813.18 88888.00 2012-11-14 15:12:10.250 319 12731.92 46.05 54813.10 88888.00 2012-11-14 15:12:10.375 319 12731.95 46.08 54813.10 88888.00 2012-11-14 15:12:10.500 319 12731.88 46.08 54813.12 88888.00 2012-11-14 15:12:10.625 319 12731.80 46.08 54813.12 88888.00 2012-11-14 15:12:10.750 319 12731.77 46.08 54813.12 88888.00 2012-11-14 15:12:10.875 319 12731.85 46.08 54813.12 88888.00 2012-11-14 15:12:11.000 319 12731.90 46.05 54813.12 88888.00 2012-11-14 15:12:11.125 319 12731.88 46.02 54813.12 88888.00 2012-11-14 15:12:11.250 319 12731.80 45.98 54813.12 88888.00 2012-11-14 15:12:11.375 319 12731.77 45.98 54813.10 88888.00 2012-11-14 15:12:11.500 319 12731.73 45.95 54813.10 88888.00 2012-11-14 15:12:11.625 319 12731.67 45.92 54813.07 88888.00 2012-11-14 15:12:11.750 319 12731.73 45.95 54813.10 88888.00 2012-11-14 15:12:11.875 319 12731.75 45.95 54813.12 88888.00 2012-11-14 15:12:12.000 319 12731.77 45.90 54813.07 88888.00 2012-11-14 15:12:12.125 319 12731.73 45.90 54813.10 88888.00 2012-11-14 15:12:12.250 319 12731.67 45.88 54813.10 88888.00 2012-11-14 15:12:12.375 319 12731.75 45.92 54813.10 88888.00 2012-11-14 15:12:12.500 319 12731.75 45.92 54813.10 88888.00 2012-11-14 15:12:12.625 319 12731.73 45.85 54813.10 88888.00 2012-11-14 15:12:12.750 319 12731.60 45.85 54813.07 88888.00 2012-11-14 15:12:12.875 319 12731.58 45.83 54813.07 88888.00 2012-11-14 15:12:13.000 319 12731.62 45.88 54813.05 88888.00 2012-11-14 15:12:13.125 319 12731.60 45.83 54813.07 88888.00 2012-11-14 15:12:13.250 319 12731.55 45.83 54813.05 88888.00 2012-11-14 15:12:13.375 319 12731.52 45.83 54813.05 88888.00 2012-11-14 15:12:13.500 319 12731.55 45.83 54813.05 88888.00 2012-11-14 15:12:13.625 319 12731.52 45.80 54813.05 88888.00 2012-11-14 15:12:13.750 319 12731.50 45.75 54813.05 88888.00 2012-11-14 15:12:13.875 319 12731.52 45.75 54813.05 88888.00 2012-11-14 15:12:14.000 319 12731.52 45.73 54813.03 88888.00 2012-11-14 15:12:14.125 319 12731.42 45.67 54813.05 88888.00 2012-11-14 15:12:14.250 319 12731.42 45.65 54813.05 88888.00 2012-11-14 15:12:14.375 319 12731.52 45.65 54813.07 88888.00 2012-11-14 15:12:14.500 319 12731.52 45.67 54813.07 88888.00 2012-11-14 15:12:14.625 319 12731.48 45.67 54813.05 88888.00 2012-11-14 15:12:14.750 319 12731.45 45.65 54813.05 88888.00 2012-11-14 15:12:14.875 319 12731.50 45.60 54813.00 88888.00 2012-11-14 15:12:15.000 319 12731.48 45.60 54812.97 88888.00 2012-11-14 15:12:15.125 319 12731.40 45.62 54813.05 88888.00 2012-11-14 15:12:15.250 319 12731.38 45.60 54813.07 88888.00 2012-11-14 15:12:15.375 319 12731.38 45.55 54813.00 88888.00 2012-11-14 15:12:15.500 319 12731.40 45.50 54813.03 88888.00 2012-11-14 15:12:15.625 319 12731.45 45.55 54813.05 88888.00 2012-11-14 15:12:15.750 319 12731.40 45.55 54813.05 88888.00 2012-11-14 15:12:15.875 319 12731.40 45.45 54813.03 88888.00 2012-11-14 15:12:16.000 319 12731.35 45.45 54813.00 88888.00 2012-11-14 15:12:16.125 319 12731.30 45.45 54813.05 88888.00 2012-11-14 15:12:16.250 319 12731.30 45.45 54813.03 88888.00 2012-11-14 15:12:16.375 319 12731.27 45.38 54813.00 88888.00 2012-11-14 15:12:16.500 319 12731.27 45.30 54813.00 88888.00 2012-11-14 15:12:16.625 319 12731.30 45.33 54813.05 88888.00 2012-11-14 15:12:16.750 319 12731.30 45.38 54813.05 88888.00 2012-11-14 15:12:16.875 319 12731.27 45.33 54813.05 88888.00 2012-11-14 15:12:17.000 319 12731.25 45.30 54813.03 88888.00 2012-11-14 15:12:17.125 319 12731.23 45.25 54813.00 88888.00 2012-11-14 15:12:17.250 319 12731.20 45.20 54813.00 88888.00 2012-11-14 15:12:17.375 319 12731.27 45.23 54813.03 88888.00 2012-11-14 15:12:17.500 319 12731.23 45.23 54813.00 88888.00 2012-11-14 15:12:17.625 319 12731.23 45.20 54812.97 88888.00 2012-11-14 15:12:17.750 319 12731.25 45.20 54813.00 88888.00 2012-11-14 15:12:17.875 319 12731.30 45.20 54813.05 88888.00 2012-11-14 15:12:18.000 319 12731.23 45.15 54813.03 88888.00 2012-11-14 15:12:18.125 319 12731.15 45.10 54813.00 88888.00 2012-11-14 15:12:18.250 319 12731.15 45.10 54813.00 88888.00 2012-11-14 15:12:18.375 319 12731.15 45.08 54813.03 88888.00 2012-11-14 15:12:18.500 319 12731.12 45.08 54813.03 88888.00 2012-11-14 15:12:18.625 319 12731.10 45.05 54813.03 88888.00 2012-11-14 15:12:18.750 319 12731.15 45.05 54813.00 88888.00 2012-11-14 15:12:18.875 319 12731.20 45.02 54813.00 88888.00 2012-11-14 15:12:19.000 319 12731.12 45.00 54812.97 88888.00 2012-11-14 15:12:19.125 319 12731.10 44.98 54812.97 88888.00 2012-11-14 15:12:19.250 319 12731.15 44.92 54812.93 88888.00 2012-11-14 15:12:19.375 319 12731.20 44.92 54812.90 88888.00 2012-11-14 15:12:19.500 319 12731.15 44.92 54812.97 88888.00 2012-11-14 15:12:19.625 319 12731.15 44.95 54812.97 88888.00 2012-11-14 15:12:19.750 319 12731.15 44.92 54813.00 88888.00 2012-11-14 15:12:19.875 319 12731.15 44.92 54813.00 88888.00 2012-11-14 15:12:20.000 319 12731.10 44.85 54812.97 88888.00 2012-11-14 15:12:20.125 319 12731.08 44.83 54812.97 88888.00 2012-11-14 15:12:20.250 319 12731.02 44.80 54813.00 88888.00 2012-11-14 15:12:20.375 319 12731.05 44.80 54812.97 88888.00 2012-11-14 15:12:20.500 319 12731.05 44.80 54812.97 88888.00 2012-11-14 15:12:20.625 319 12731.05 44.77 54812.97 88888.00 2012-11-14 15:12:20.750 319 12731.10 44.77 54812.97 88888.00 2012-11-14 15:12:20.875 319 12731.08 44.73 54813.00 88888.00 2012-11-14 15:12:21.000 319 12731.05 44.65 54812.97 88888.00 2012-11-14 15:12:21.125 319 12730.98 44.62 54812.93 88888.00 2012-11-14 15:12:21.250 319 12730.95 44.60 54812.95 88888.00 2012-11-14 15:12:21.375 319 12731.02 44.58 54812.95 88888.00 2012-11-14 15:12:21.500 319 12731.05 44.58 54812.97 88888.00 2012-11-14 15:12:21.625 319 12731.05 44.52 54812.97 88888.00 2012-11-14 15:12:21.750 319 12731.02 44.48 54812.97 88888.00 2012-11-14 15:12:21.875 319 12730.98 44.42 54812.93 88888.00 2012-11-14 15:12:22.000 319 12731.00 44.45 54812.97 88888.00 2012-11-14 15:12:22.125 319 12731.05 44.45 54813.00 88888.00 2012-11-14 15:12:22.250 319 12731.02 44.42 54812.97 88888.00 2012-11-14 15:12:22.375 319 12731.00 44.42 54812.97 88888.00 2012-11-14 15:12:22.500 319 12730.95 44.40 54812.95 88888.00 2012-11-14 15:12:22.625 319 12731.00 44.38 54813.03 88888.00 2012-11-14 15:12:22.750 319 12731.00 44.33 54813.00 88888.00 2012-11-14 15:12:22.875 319 12730.90 44.30 54813.00 88888.00 2012-11-14 15:12:23.000 319 12730.85 44.27 54813.03 88888.00 2012-11-14 15:12:23.125 319 12730.77 44.27 54813.00 88888.00 2012-11-14 15:12:23.250 319 12730.67 44.23 54813.00 88888.00 2012-11-14 15:12:23.375 319 12730.70 44.20 54812.97 88888.00 2012-11-14 15:12:23.500 319 12730.73 44.12 54813.00 88888.00 2012-11-14 15:12:23.625 319 12730.75 44.12 54813.03 88888.00 2012-11-14 15:12:23.750 319 12730.73 44.05 54813.00 88888.00 2012-11-14 15:12:23.875 319 12730.62 44.05 54813.03 88888.00 2012-11-14 15:12:24.000 319 12730.58 44.05 54813.03 88888.00 2012-11-14 15:12:24.125 319 12730.60 44.02 54813.05 88888.00 2012-11-14 15:12:24.250 319 12730.60 43.98 54813.03 88888.00 2012-11-14 15:12:24.375 319 12730.58 43.98 54813.00 88888.00 2012-11-14 15:12:24.500 319 12730.52 43.95 54812.97 88888.00 2012-11-14 15:12:24.625 319 12730.52 43.92 54813.00 88888.00 2012-11-14 15:12:24.750 319 12730.52 43.90 54812.97 88888.00 2012-11-14 15:12:24.875 319 12730.55 43.88 54813.00 88888.00 2012-11-14 15:12:25.000 319 12730.50 43.85 54813.00 88888.00 2012-11-14 15:12:25.125 319 12730.45 43.80 54813.03 88888.00 2012-11-14 15:12:25.250 319 12730.48 43.80 54813.07 88888.00 2012-11-14 15:12:25.375 319 12730.48 43.80 54813.05 88888.00 2012-11-14 15:12:25.500 319 12730.42 43.75 54813.03 88888.00 2012-11-14 15:12:25.625 319 12730.38 43.75 54813.00 88888.00 2012-11-14 15:12:25.750 319 12730.27 43.73 54813.03 88888.00 2012-11-14 15:12:25.875 319 12730.20 43.70 54813.05 88888.00 2012-11-14 15:12:26.000 319 12730.23 43.67 54813.03 88888.00 2012-11-14 15:12:26.125 319 12730.25 43.65 54813.03 88888.00 2012-11-14 15:12:26.250 319 12730.20 43.58 54813.03 88888.00 2012-11-14 15:12:26.375 319 12730.20 43.58 54813.00 88888.00 2012-11-14 15:12:26.500 319 12730.23 43.58 54813.03 88888.00 2012-11-14 15:12:26.625 319 12730.15 43.55 54813.05 88888.00 2012-11-14 15:12:26.750 319 12730.15 43.58 54813.05 88888.00 2012-11-14 15:12:26.875 319 12730.17 43.52 54813.03 88888.00 2012-11-14 15:12:27.000 319 12730.15 43.48 54813.00 88888.00 2012-11-14 15:12:27.125 319 12730.10 43.45 54813.03 88888.00 2012-11-14 15:12:27.250 319 12730.02 43.40 54813.03 88888.00 2012-11-14 15:12:27.375 319 12730.10 43.40 54813.03 88888.00 2012-11-14 15:12:27.500 319 12730.15 43.40 54813.03 88888.00 2012-11-14 15:12:27.625 319 12730.05 43.38 54813.00 88888.00 2012-11-14 15:12:27.750 319 12730.02 43.30 54813.00 88888.00 2012-11-14 15:12:27.875 319 12730.02 43.27 54813.00 88888.00 2012-11-14 15:12:28.000 319 12729.98 43.25 54812.97 88888.00 2012-11-14 15:12:28.125 319 12729.95 43.23 54812.97 88888.00 2012-11-14 15:12:28.250 319 12729.85 43.17 54812.97 88888.00 2012-11-14 15:12:28.375 319 12729.83 43.20 54812.97 88888.00 2012-11-14 15:12:28.500 319 12729.85 43.20 54813.03 88888.00 2012-11-14 15:12:28.625 319 12729.90 43.20 54813.05 88888.00 2012-11-14 15:12:28.750 319 12729.85 43.15 54813.00 88888.00 2012-11-14 15:12:28.875 319 12729.77 43.12 54812.97 88888.00 2012-11-14 15:12:29.000 319 12729.80 43.10 54813.00 88888.00 2012-11-14 15:12:29.125 319 12729.83 43.15 54813.00 88888.00 2012-11-14 15:12:29.250 319 12729.80 43.12 54813.00 88888.00 2012-11-14 15:12:29.375 319 12729.73 43.08 54812.97 88888.00 2012-11-14 15:12:29.500 319 12729.70 43.05 54813.00 88888.00 2012-11-14 15:12:29.625 319 12729.75 43.02 54813.00 88888.00 2012-11-14 15:12:29.750 319 12729.67 43.00 54812.97 88888.00 2012-11-14 15:12:29.875 319 12729.67 43.00 54813.00 88888.00 2012-11-14 15:12:30.000 319 12729.70 43.00 54813.03 88888.00 2012-11-14 15:12:30.125 319 12729.70 43.02 54813.05 88888.00 2012-11-14 15:12:30.250 319 12729.55 42.98 54813.05 88888.00 2012-11-14 15:12:30.375 319 12729.52 42.98 54813.05 88888.00 2012-11-14 15:12:30.500 319 12729.52 42.90 54813.03 88888.00 2012-11-14 15:12:30.625 319 12729.55 42.88 54813.03 88888.00 2012-11-14 15:12:30.750 319 12729.55 42.88 54813.03 88888.00 2012-11-14 15:12:30.875 319 12729.48 42.83 54813.00 88888.00 2012-11-14 15:12:31.000 319 12729.48 42.80 54812.97 88888.00 2012-11-14 15:12:31.125 319 12729.52 42.83 54813.03 88888.00 2012-11-14 15:12:31.250 319 12729.42 42.77 54813.05 88888.00 2012-11-14 15:12:31.375 319 12729.42 42.75 54813.03 88888.00 2012-11-14 15:12:31.500 319 12729.40 42.73 54813.00 88888.00 2012-11-14 15:12:31.625 319 12729.38 42.73 54813.05 88888.00 2012-11-14 15:12:31.750 319 12729.35 42.73 54813.07 88888.00 2012-11-14 15:12:31.875 319 12729.30 42.73 54813.07 88888.00 2012-11-14 15:12:32.000 319 12729.27 42.67 54813.05 88888.00 2012-11-14 15:12:32.125 319 12729.25 42.62 54813.03 88888.00 2012-11-14 15:12:32.250 319 12729.20 42.60 54813.05 88888.00 2012-11-14 15:12:32.375 319 12729.20 42.58 54813.05 88888.00 2012-11-14 15:12:32.500 319 12729.15 42.58 54813.07 88888.00 2012-11-14 15:12:32.625 319 12729.10 42.60 54813.10 88888.00 2012-11-14 15:12:32.750 319 12729.12 42.58 54813.10 88888.00 2012-11-14 15:12:32.875 319 12729.08 42.52 54813.07 88888.00 2012-11-14 15:12:33.000 319 12729.08 42.52 54813.07 88888.00 2012-11-14 15:12:33.125 319 12729.08 42.55 54813.10 88888.00 2012-11-14 15:12:33.250 319 12729.00 42.50 54813.10 88888.00 2012-11-14 15:12:33.375 319 12728.92 42.42 54813.05 88888.00 2012-11-14 15:12:33.500 319 12728.90 42.42 54813.05 88888.00 2012-11-14 15:12:33.625 319 12728.90 42.42 54813.07 88888.00 2012-11-14 15:12:33.750 319 12728.85 42.42 54813.12 88888.00 2012-11-14 15:12:33.875 319 12728.83 42.45 54813.12 88888.00 2012-11-14 15:12:34.000 319 12728.85 42.48 54813.12 88888.00 2012-11-14 15:12:34.125 319 12728.85 42.45 54813.15 88888.00 2012-11-14 15:12:34.250 319 12728.77 42.40 54813.12 88888.00 2012-11-14 15:12:34.375 319 12728.75 42.40 54813.12 88888.00 2012-11-14 15:12:34.500 319 12728.73 42.40 54813.07 88888.00 2012-11-14 15:12:34.625 319 12728.73 42.35 54813.10 88888.00 2012-11-14 15:12:34.750 319 12728.67 42.38 54813.12 88888.00 2012-11-14 15:12:34.875 319 12728.67 42.33 54813.10 88888.00 2012-11-14 15:12:35.000 319 12728.62 42.30 54813.07 88888.00 2012-11-14 15:12:35.125 319 12728.60 42.30 54813.07 88888.00 2012-11-14 15:12:35.250 319 12728.55 42.23 54813.07 88888.00 2012-11-14 15:12:35.375 319 12728.60 42.25 54813.07 88888.00 2012-11-14 15:12:35.500 319 12728.60 42.25 54813.05 88888.00 2012-11-14 15:12:35.625 319 12728.52 42.20 54813.05 88888.00 2012-11-14 15:12:35.750 319 12728.55 42.20 54813.05 88888.00 2012-11-14 15:12:35.875 319 12728.55 42.17 54813.10 88888.00 2012-11-14 15:12:36.000 319 12728.45 42.10 54813.07 88888.00 2012-11-14 15:12:36.125 319 12728.42 42.08 54813.07 88888.00 2012-11-14 15:12:36.250 319 12728.40 42.10 54813.12 88888.00 2012-11-14 15:12:36.375 319 12728.48 42.15 54813.12 88888.00 2012-11-14 15:12:36.500 319 12728.42 42.12 54813.12 88888.00 2012-11-14 15:12:36.625 319 12728.42 42.05 54813.10 88888.00 2012-11-14 15:12:36.750 319 12728.40 42.02 54813.10 88888.00 2012-11-14 15:12:36.875 319 12728.33 42.02 54813.10 88888.00 2012-11-14 15:12:37.000 319 12728.25 41.98 54813.07 88888.00 2012-11-14 15:12:37.125 319 12728.27 41.98 54813.07 88888.00 2012-11-14 15:12:37.250 319 12728.30 41.98 54813.10 88888.00 2012-11-14 15:12:37.375 319 12728.27 41.92 54813.07 88888.00 2012-11-14 15:12:37.500 319 12728.17 41.90 54813.07 88888.00 2012-11-14 15:12:37.625 319 12728.17 41.85 54813.05 88888.00 2012-11-14 15:12:37.750 319 12728.17 41.83 54813.07 88888.00 2012-11-14 15:12:37.875 319 12728.10 41.80 54813.07 88888.00 2012-11-14 15:12:38.000 319 12728.05 41.80 54813.07 88888.00 2012-11-14 15:12:38.125 319 12728.05 41.80 54813.05 88888.00 2012-11-14 15:12:38.250 319 12728.00 41.80 54813.07 88888.00 2012-11-14 15:12:38.375 319 12727.98 41.75 54813.05 88888.00 2012-11-14 15:12:38.500 319 12727.95 41.73 54813.05 88888.00 2012-11-14 15:12:38.625 319 12727.92 41.75 54813.10 88888.00 2012-11-14 15:12:38.750 319 12727.85 41.75 54813.05 88888.00 2012-11-14 15:12:38.875 319 12727.83 41.70 54813.03 88888.00 2012-11-14 15:12:39.000 319 12727.85 41.73 54813.10 88888.00 2012-11-14 15:12:39.125 319 12727.85 41.70 54813.10 88888.00 2012-11-14 15:12:39.250 319 12727.75 41.67 54813.05 88888.00 2012-11-14 15:12:39.375 319 12727.65 41.65 54813.07 88888.00 2012-11-14 15:12:39.500 319 12727.62 41.67 54813.07 88888.00 2012-11-14 15:12:39.625 319 12727.58 41.65 54813.05 88888.00 2012-11-14 15:12:39.750 319 12727.58 41.62 54813.05 88888.00 2012-11-14 15:12:39.875 319 12727.62 41.58 54813.03 88888.00 2012-11-14 15:12:40.000 319 12727.65 41.60 54813.03 88888.00 2012-11-14 15:12:40.125 319 12727.62 41.60 54813.03 88888.00 2012-11-14 15:12:40.250 319 12727.50 41.60 54813.03 88888.00 2012-11-14 15:12:40.375 319 12727.48 41.62 54813.03 88888.00 2012-11-14 15:12:40.500 319 12727.52 41.58 54813.03 88888.00 2012-11-14 15:12:40.625 319 12727.60 41.55 54813.00 88888.00 2012-11-14 15:12:40.750 319 12727.50 41.50 54812.97 88888.00 2012-11-14 15:12:40.875 319 12727.42 41.50 54812.97 88888.00 2012-11-14 15:12:41.000 319 12727.45 41.52 54813.00 88888.00 2012-11-14 15:12:41.125 319 12727.42 41.52 54812.97 88888.00 2012-11-14 15:12:41.250 319 12727.38 41.48 54812.97 88888.00 2012-11-14 15:12:41.375 319 12727.42 41.50 54813.03 88888.00 2012-11-14 15:12:41.500 319 12727.42 41.48 54812.97 88888.00 2012-11-14 15:12:41.625 319 12727.42 41.45 54812.95 88888.00 2012-11-14 15:12:41.750 319 12727.40 41.45 54812.97 88888.00 2012-11-14 15:12:41.875 319 12727.42 41.48 54813.03 88888.00 2012-11-14 15:12:42.000 319 12727.40 41.45 54813.00 88888.00 2012-11-14 15:12:42.125 319 12727.30 41.45 54813.00 88888.00 2012-11-14 15:12:42.250 319 12727.20 41.35 54812.95 88888.00 2012-11-14 15:12:42.375 319 12727.20 41.35 54812.93 88888.00 2012-11-14 15:12:42.500 319 12727.17 41.40 54812.97 88888.00 2012-11-14 15:12:42.625 319 12727.15 41.40 54812.97 88888.00 2012-11-14 15:12:42.750 319 12727.15 41.38 54812.95 88888.00 2012-11-14 15:12:42.875 319 12727.12 41.33 54812.93 88888.00 2012-11-14 15:12:43.000 319 12727.12 41.33 54812.90 88888.00 2012-11-14 15:12:43.125 319 12727.15 41.35 54812.93 88888.00 2012-11-14 15:12:43.250 319 12727.12 41.38 54812.93 88888.00 2012-11-14 15:12:43.375 319 12727.12 41.35 54812.88 88888.00 2012-11-14 15:12:43.500 319 12727.12 41.33 54812.88 88888.00 2012-11-14 15:12:43.625 319 12727.12 41.30 54812.90 88888.00 2012-11-14 15:12:43.750 319 12727.12 41.35 54812.95 88888.00 2012-11-14 15:12:43.875 319 12727.15 41.38 54812.93 88888.00 2012-11-14 15:12:44.000 319 12727.12 41.27 54812.90 88888.00 2012-11-14 15:12:44.125 319 12727.10 41.23 54812.88 88888.00 2012-11-14 15:12:44.250 319 12727.05 41.25 54812.88 88888.00 2012-11-14 15:12:44.375 319 12727.02 41.25 54812.88 88888.00 2012-11-14 15:12:44.500 319 12726.95 41.27 54812.85 88888.00 2012-11-14 15:12:44.625 319 12726.90 41.27 54812.85 88888.00 2012-11-14 15:12:44.750 319 12726.95 41.25 54812.90 88888.00 2012-11-14 15:12:44.875 319 12726.95 41.27 54812.88 88888.00 2012-11-14 15:12:45.000 319 12726.90 41.27 54812.88 88888.00 2012-11-14 15:12:45.125 319 12726.80 41.25 54812.88 88888.00 2012-11-14 15:12:45.250 319 12726.80 41.23 54812.88 88888.00 2012-11-14 15:12:45.375 319 12726.85 41.25 54812.88 88888.00 2012-11-14 15:12:45.500 319 12726.90 41.23 54812.88 88888.00 2012-11-14 15:12:45.625 319 12726.95 41.23 54812.82 88888.00 2012-11-14 15:12:45.750 319 12726.92 41.17 54812.82 88888.00 2012-11-14 15:12:45.875 319 12726.90 41.17 54812.82 88888.00 2012-11-14 15:12:46.000 319 12726.80 41.17 54812.78 88888.00 2012-11-14 15:12:46.125 319 12726.77 41.20 54812.78 88888.00 2012-11-14 15:12:46.250 319 12726.73 41.15 54812.80 88888.00 2012-11-14 15:12:46.375 319 12726.77 41.23 54812.82 88888.00 2012-11-14 15:12:46.500 319 12726.75 41.15 54812.80 88888.00 2012-11-14 15:12:46.625 319 12726.73 41.15 54812.80 88888.00 2012-11-14 15:12:46.750 319 12726.73 41.15 54812.80 88888.00 2012-11-14 15:12:46.875 319 12726.67 41.15 54812.80 88888.00 2012-11-14 15:12:47.000 319 12726.60 41.15 54812.78 88888.00 2012-11-14 15:12:47.125 319 12726.55 41.15 54812.78 88888.00 2012-11-14 15:12:47.250 319 12726.52 41.08 54812.80 88888.00 2012-11-14 15:12:47.375 319 12726.58 41.10 54812.78 88888.00 2012-11-14 15:12:47.500 319 12726.55 41.08 54812.78 88888.00 2012-11-14 15:12:47.625 319 12726.52 41.10 54812.80 88888.00 2012-11-14 15:12:47.750 319 12726.52 41.12 54812.80 88888.00 2012-11-14 15:12:47.875 319 12726.48 41.10 54812.75 88888.00 2012-11-14 15:12:48.000 319 12726.38 41.08 54812.72 88888.00 2012-11-14 15:12:48.125 319 12726.38 41.08 54812.70 88888.00 2012-11-14 15:12:48.250 319 12726.33 41.08 54812.72 88888.00 2012-11-14 15:12:48.375 319 12726.33 41.08 54812.72 88888.00 2012-11-14 15:12:48.500 319 12726.25 41.02 54812.72 88888.00 2012-11-14 15:12:48.625 319 12726.27 41.02 54812.72 88888.00 2012-11-14 15:12:48.750 319 12726.27 41.05 54812.72 88888.00 2012-11-14 15:12:48.875 319 12726.25 41.02 54812.72 88888.00 2012-11-14 15:12:49.000 319 12726.23 41.02 54812.72 88888.00 2012-11-14 15:12:49.125 319 12726.17 40.98 54812.70 88888.00 2012-11-14 15:12:49.250 319 12726.15 40.98 54812.68 88888.00 2012-11-14 15:12:49.375 319 12726.17 40.98 54812.68 88888.00 2012-11-14 15:12:49.500 319 12726.05 40.95 54812.65 88888.00 2012-11-14 15:12:49.625 319 12726.02 40.90 54812.65 88888.00 2012-11-14 15:12:49.750 319 12726.08 40.92 54812.68 88888.00 2012-11-14 15:12:49.875 319 12726.05 40.92 54812.68 88888.00 2012-11-14 15:12:50.000 319 12726.00 40.95 54812.70 88888.00 2012-11-14 15:12:50.125 319 12726.00 40.92 54812.68 88888.00 2012-11-14 15:12:50.250 319 12725.90 40.90 54812.65 88888.00 2012-11-14 15:12:50.375 319 12725.90 40.90 54812.62 88888.00 2012-11-14 15:12:50.500 319 12725.92 40.90 54812.65 88888.00 2012-11-14 15:12:50.625 319 12725.90 40.90 54812.62 88888.00 2012-11-14 15:12:50.750 319 12725.85 40.88 54812.60 88888.00 2012-11-14 15:12:50.875 319 12725.83 40.88 54812.65 88888.00 2012-11-14 15:12:51.000 319 12725.80 40.85 54812.60 88888.00 2012-11-14 15:12:51.125 319 12725.75 40.80 54812.55 88888.00 2012-11-14 15:12:51.250 319 12725.75 40.80 54812.57 88888.00 2012-11-14 15:12:51.375 319 12725.80 40.83 54812.60 88888.00 2012-11-14 15:12:51.500 319 12725.83 40.85 54812.62 88888.00 2012-11-14 15:12:51.625 319 12725.75 40.83 54812.60 88888.00 2012-11-14 15:12:51.750 319 12725.67 40.75 54812.53 88888.00 2012-11-14 15:12:51.875 319 12725.65 40.75 54812.55 88888.00 2012-11-14 15:12:52.000 319 12725.60 40.77 54812.53 88888.00 2012-11-14 15:12:52.125 319 12725.58 40.77 54812.47 88888.00 2012-11-14 15:12:52.250 319 12725.58 40.70 54812.47 88888.00 2012-11-14 15:12:52.375 319 12725.55 40.65 54812.43 88888.00 2012-11-14 15:12:52.500 319 12725.50 40.65 54812.45 88888.00 2012-11-14 15:12:52.625 319 12725.55 40.65 54812.45 88888.00 2012-11-14 15:12:52.750 319 12725.62 40.73 54812.47 88888.00 2012-11-14 15:12:52.875 319 12725.65 40.75 54812.50 88888.00 2012-11-14 15:12:53.000 319 12725.58 40.73 54812.45 88888.00 2012-11-14 15:12:53.125 319 12725.50 40.70 54812.43 88888.00 2012-11-14 15:12:53.250 319 12725.45 40.70 54812.43 88888.00 2012-11-14 15:12:53.375 319 12725.48 40.70 54812.40 88888.00 2012-11-14 15:12:53.500 319 12725.48 40.73 54812.40 88888.00 2012-11-14 15:12:53.625 319 12725.52 40.73 54812.45 88888.00 2012-11-14 15:12:53.750 319 12725.45 40.67 54812.40 88888.00 2012-11-14 15:12:53.875 319 12725.38 40.70 54812.40 88888.00 2012-11-14 15:12:54.000 319 12725.30 40.67 54812.38 88888.00 2012-11-14 15:12:54.125 319 12725.33 40.67 54812.38 88888.00 2012-11-14 15:12:54.250 319 12725.27 40.67 54812.38 88888.00 2012-11-14 15:12:54.375 319 12725.27 40.70 54812.38 88888.00 2012-11-14 15:12:54.500 319 12725.23 40.67 54812.35 88888.00 2012-11-14 15:12:54.625 319 12725.23 40.67 54812.35 88888.00 2012-11-14 15:12:54.750 319 12725.20 40.67 54812.35 88888.00 2012-11-14 15:12:54.875 319 12725.20 40.65 54812.35 88888.00 2012-11-14 15:12:55.000 319 12725.20 40.62 54812.35 88888.00 2012-11-14 15:12:55.125 319 12725.20 40.62 54812.35 88888.00 2012-11-14 15:12:55.250 319 12725.10 40.62 54812.30 88888.00 2012-11-14 15:12:55.375 319 12725.12 40.60 54812.28 88888.00 2012-11-14 15:12:55.500 319 12725.05 40.58 54812.25 88888.00 2012-11-14 15:12:55.625 319 12724.98 40.60 54812.28 88888.00 2012-11-14 15:12:55.750 319 12724.98 40.62 54812.30 88888.00 2012-11-14 15:12:55.875 319 12724.98 40.60 54812.28 88888.00 2012-11-14 15:12:56.000 319 12724.90 40.52 54812.22 88888.00 2012-11-14 15:12:56.125 319 12724.90 40.55 54812.20 88888.00 2012-11-14 15:12:56.250 319 12724.88 40.55 54812.22 88888.00 2012-11-14 15:12:56.375 319 12724.83 40.58 54812.20 88888.00 2012-11-14 15:12:56.500 319 12724.77 40.50 54812.20 88888.00 2012-11-14 15:12:56.625 319 12724.77 40.48 54812.18 88888.00 2012-11-14 15:12:56.750 319 12724.75 40.50 54812.18 88888.00 2012-11-14 15:12:56.875 319 12724.73 40.52 54812.20 88888.00 2012-11-14 15:12:57.000 319 12724.65 40.50 54812.18 88888.00 2012-11-14 15:12:57.125 319 12724.67 40.50 54812.12 88888.00 2012-11-14 15:12:57.250 319 12724.70 40.52 54812.18 88888.00 2012-11-14 15:12:57.375 319 12724.67 40.50 54812.10 88888.00 2012-11-14 15:12:57.500 319 12724.60 40.45 54812.07 88888.00 2012-11-14 15:12:57.625 319 12724.60 40.45 54812.10 88888.00 2012-11-14 15:12:57.750 319 12724.62 40.48 54812.12 88888.00 2012-11-14 15:12:57.875 319 12724.65 40.48 54812.07 88888.00 2012-11-14 15:12:58.000 319 12724.70 40.48 54812.03 88888.00 2012-11-14 15:12:58.125 319 12724.67 40.48 54812.05 88888.00 2012-11-14 15:12:58.250 319 12724.67 40.50 54812.10 88888.00 2012-11-14 15:12:58.375 319 12724.73 40.52 54812.10 88888.00 2012-11-14 15:12:58.500 319 12724.70 40.52 54812.05 88888.00 2012-11-14 15:12:58.625 319 12724.67 40.50 54812.05 88888.00 2012-11-14 15:12:58.750 319 12724.65 40.48 54812.03 88888.00 2012-11-14 15:12:58.875 319 12724.58 40.42 54812.00 88888.00 2012-11-14 15:12:59.000 319 12724.55 40.42 54812.00 88888.00 2012-11-14 15:12:59.125 319 12724.50 40.45 54812.03 88888.00 2012-11-14 15:12:59.250 319 12724.45 40.48 54812.00 88888.00 2012-11-14 15:12:59.375 319 12724.45 40.48 54812.00 88888.00 2012-11-14 15:12:59.500 319 12724.40 40.40 54811.95 88888.00 2012-11-14 15:12:59.625 319 12724.38 40.38 54811.93 88888.00 2012-11-14 15:12:59.750 319 12724.38 40.38 54811.93 88888.00 2012-11-14 15:12:59.875 319 12724.38 40.38 54811.93 88888.00 2012-11-14 15:13:00.000 319 12724.42 40.40 54811.93 88888.00 2012-11-14 15:13:00.125 319 12724.38 40.38 54811.93 88888.00 2012-11-14 15:13:00.250 319 12724.33 40.40 54811.93 88888.00 2012-11-14 15:13:00.375 319 12724.35 40.38 54811.93 88888.00 2012-11-14 15:13:00.500 319 12724.33 40.35 54811.90 88888.00 2012-11-14 15:13:00.625 319 12724.35 40.35 54811.88 88888.00 2012-11-14 15:13:00.750 319 12724.38 40.35 54811.88 88888.00 2012-11-14 15:13:00.875 319 12724.38 40.40 54811.88 88888.00 2012-11-14 15:13:01.000 319 12724.23 40.35 54811.85 88888.00 2012-11-14 15:13:01.125 319 12724.17 40.35 54811.88 88888.00 2012-11-14 15:13:01.250 319 12724.17 40.40 54811.88 88888.00 2012-11-14 15:13:01.375 319 12724.23 40.40 54811.88 88888.00 2012-11-14 15:13:01.500 319 12724.20 40.38 54811.85 88888.00 2012-11-14 15:13:01.625 319 12724.17 40.30 54811.82 88888.00 2012-11-14 15:13:01.750 319 12724.17 40.30 54811.85 88888.00 2012-11-14 15:13:01.875 319 12724.17 40.30 54811.82 88888.00 2012-11-14 15:13:02.000 319 12724.20 40.33 54811.80 88888.00 2012-11-14 15:13:02.125 319 12724.23 40.30 54811.78 88888.00 2012-11-14 15:13:02.250 319 12724.23 40.30 54811.75 88888.00 2012-11-14 15:13:02.375 319 12724.25 40.35 54811.75 88888.00 2012-11-14 15:13:02.500 319 12724.23 40.35 54811.75 88888.00 2012-11-14 15:13:02.625 319 12724.23 40.35 54811.70 88888.00 2012-11-14 15:13:02.750 319 12724.25 40.38 54811.72 88888.00 2012-11-14 15:13:02.875 319 12724.20 40.38 54811.70 88888.00 2012-11-14 15:13:03.000 319 12724.17 40.33 54811.65 88888.00 2012-11-14 15:13:03.125 319 12724.15 40.27 54811.60 88888.00 2012-11-14 15:13:03.250 319 12724.10 40.27 54811.60 88888.00 2012-11-14 15:13:03.375 319 12724.08 40.30 54811.60 88888.00 2012-11-14 15:13:03.500 319 12724.02 40.27 54811.57 88888.00 2012-11-14 15:13:03.625 319 12724.05 40.23 54811.55 88888.00 2012-11-14 15:13:03.750 319 12724.02 40.20 54811.57 88888.00 2012-11-14 15:13:03.875 319 12724.02 40.23 54811.57 88888.00 2012-11-14 15:13:04.000 319 12724.02 40.20 54811.55 88888.00 2012-11-14 15:13:04.125 319 12724.05 40.17 54811.55 88888.00 2012-11-14 15:13:04.250 319 12724.00 40.17 54811.53 88888.00 2012-11-14 15:13:04.375 319 12723.95 40.17 54811.50 88888.00 2012-11-14 15:13:04.500 319 12723.95 40.20 54811.50 88888.00 2012-11-14 15:13:04.625 319 12723.98 40.17 54811.50 88888.00 2012-11-14 15:13:04.750 319 12724.00 40.15 54811.47 88888.00 2012-11-14 15:13:04.875 319 12724.00 40.10 54811.45 88888.00 2012-11-14 15:13:05.000 319 12723.98 40.12 54811.47 88888.00 2012-11-14 15:13:05.125 319 12724.00 40.12 54811.45 88888.00 2012-11-14 15:13:05.250 319 12724.00 40.10 54811.40 88888.00 2012-11-14 15:13:05.375 319 12724.02 40.10 54811.40 88888.00 2012-11-14 15:13:05.500 319 12723.95 40.08 54811.40 88888.00 2012-11-14 15:13:05.625 319 12723.92 40.08 54811.40 88888.00 2012-11-14 15:13:05.750 319 12723.90 40.10 54811.43 88888.00 2012-11-14 15:13:05.875 319 12723.92 40.10 54811.38 88888.00 2012-11-14 15:13:06.000 319 12723.92 40.05 54811.38 88888.00 2012-11-14 15:13:06.125 319 12723.90 40.02 54811.35 88888.00 2012-11-14 15:13:06.250 319 12723.85 39.98 54811.35 88888.00 2012-11-14 15:13:06.375 319 12723.88 40.00 54811.32 88888.00 2012-11-14 15:13:06.500 319 12723.85 40.02 54811.30 88888.00 2012-11-14 15:13:06.625 319 12723.85 40.02 54811.28 88888.00 2012-11-14 15:13:06.750 319 12723.85 39.98 54811.25 88888.00 2012-11-14 15:13:06.875 319 12723.85 39.98 54811.22 88888.00 2012-11-14 15:13:07.000 319 12723.85 39.95 54811.22 88888.00 2012-11-14 15:13:07.125 319 12723.85 39.98 54811.28 88888.00 2012-11-14 15:13:07.250 319 12723.80 40.00 54811.28 88888.00 2012-11-14 15:13:07.375 319 12723.83 39.98 54811.25 88888.00 2012-11-14 15:13:07.500 319 12723.73 39.92 54811.20 88888.00 2012-11-14 15:13:07.625 319 12723.67 39.90 54811.15 88888.00 2012-11-14 15:13:07.750 319 12723.62 39.88 54811.12 88888.00 2012-11-14 15:13:07.875 319 12723.62 39.88 54811.15 88888.00 2012-11-14 15:13:08.000 319 12723.62 39.90 54811.15 88888.00 2012-11-14 15:13:08.125 319 12723.62 39.92 54811.18 88888.00 2012-11-14 15:13:08.250 319 12723.58 39.88 54811.18 88888.00 2012-11-14 15:13:08.375 319 12723.60 39.88 54811.10 88888.00 2012-11-14 15:13:08.500 319 12723.52 39.88 54811.10 88888.00 2012-11-14 15:13:08.625 319 12723.50 39.88 54811.07 88888.00 2012-11-14 15:13:08.750 319 12723.48 39.83 54811.07 88888.00 2012-11-14 15:13:08.875 319 12723.50 39.88 54811.07 88888.00 2012-11-14 15:13:09.000 319 12723.52 39.85 54811.03 88888.00 2012-11-14 15:13:09.125 319 12723.48 39.80 54811.03 88888.00 2012-11-14 15:13:09.250 319 12723.48 39.80 54811.05 88888.00 2012-11-14 15:13:09.375 319 12723.52 39.83 54811.05 88888.00 2012-11-14 15:13:09.500 319 12723.45 39.77 54811.00 88888.00 2012-11-14 15:13:09.625 319 12723.42 39.75 54810.97 88888.00 2012-11-14 15:13:09.750 319 12723.40 39.73 54810.95 88888.00 2012-11-14 15:13:09.875 319 12723.42 39.75 54810.95 88888.00 2012-11-14 15:13:10.000 319 12723.42 39.70 54810.93 88888.00 2012-11-14 15:13:10.125 319 12723.42 39.65 54810.95 88888.00 2012-11-14 15:13:10.250 319 12723.42 39.65 54810.93 88888.00 2012-11-14 15:13:10.375 319 12723.50 39.65 54810.90 88888.00 2012-11-14 15:13:10.500 319 12723.48 39.62 54810.90 88888.00 2012-11-14 15:13:10.625 319 12723.45 39.58 54810.90 88888.00 2012-11-14 15:13:10.750 319 12723.35 39.55 54810.88 88888.00 2012-11-14 15:13:10.875 319 12723.27 39.52 54810.85 88888.00 2012-11-14 15:13:11.000 319 12723.33 39.52 54810.85 88888.00 2012-11-14 15:13:11.125 319 12723.33 39.55 54810.88 88888.00 2012-11-14 15:13:11.250 319 12723.27 39.52 54810.88 88888.00 2012-11-14 15:13:11.375 319 12723.27 39.48 54810.82 88888.00 2012-11-14 15:13:11.500 319 12723.30 39.42 54810.78 88888.00 2012-11-14 15:13:11.625 319 12723.38 39.48 54810.78 88888.00 2012-11-14 15:13:11.750 319 12723.33 39.45 54810.80 88888.00 2012-11-14 15:13:11.875 319 12723.27 39.42 54810.82 88888.00 2012-11-14 15:13:12.000 319 12723.27 39.42 54810.78 88888.00 2012-11-14 15:13:12.125 319 12723.35 39.42 54810.78 88888.00 2012-11-14 15:13:12.250 319 12723.33 39.40 54810.78 88888.00 2012-11-14 15:13:12.375 319 12723.38 39.40 54810.78 88888.00 2012-11-14 15:13:12.500 319 12723.33 39.30 54810.75 88888.00 2012-11-14 15:13:12.625 319 12723.25 39.30 54810.70 88888.00 2012-11-14 15:13:12.750 319 12723.20 39.27 54810.68 88888.00 2012-11-14 15:13:12.875 319 12723.20 39.25 54810.68 88888.00 2012-11-14 15:13:13.000 319 12723.25 39.23 54810.62 88888.00 2012-11-14 15:13:13.125 319 12723.27 39.23 54810.62 88888.00 2012-11-14 15:13:13.250 319 12723.23 39.15 54810.60 88888.00 2012-11-14 15:13:13.375 319 12723.15 39.12 54810.55 88888.00 2012-11-14 15:13:13.500 319 12723.10 39.10 54810.55 88888.00 2012-11-14 15:13:13.625 319 12723.15 39.10 54810.55 88888.00 2012-11-14 15:13:13.750 319 12723.17 39.10 54810.53 88888.00 2012-11-14 15:13:13.875 319 12723.17 39.10 54810.55 88888.00 2012-11-14 15:13:14.000 319 12723.23 39.05 54810.55 88888.00 2012-11-14 15:13:14.125 319 12723.20 39.05 54810.55 88888.00 2012-11-14 15:13:14.250 319 12723.10 39.00 54810.53 88888.00 2012-11-14 15:13:14.375 319 12723.08 38.98 54810.50 88888.00 2012-11-14 15:13:14.500 319 12723.12 38.90 54810.45 88888.00 2012-11-14 15:13:14.625 319 12723.17 38.90 54810.47 88888.00 2012-11-14 15:13:14.750 319 12723.20 38.90 54810.50 88888.00 2012-11-14 15:13:14.875 319 12723.12 38.90 54810.45 88888.00 2012-11-14 15:13:15.000 319 12723.05 38.80 54810.40 88888.00 2012-11-14 15:13:15.125 319 12723.08 38.80 54810.43 88888.00 2012-11-14 15:13:15.250 319 12723.10 38.83 54810.43 88888.00 2012-11-14 15:13:15.375 319 12723.08 38.80 54810.40 88888.00 2012-11-14 15:13:15.500 319 12723.17 38.77 54810.38 88888.00 2012-11-14 15:13:15.625 319 12723.23 38.75 54810.38 88888.00 2012-11-14 15:13:15.750 319 12723.20 38.73 54810.40 88888.00 2012-11-14 15:13:15.875 319 12723.17 38.73 54810.40 88888.00 2012-11-14 15:13:16.000 319 12723.15 38.67 54810.35 88888.00 2012-11-14 15:13:16.125 319 12723.10 38.60 54810.30 88888.00 2012-11-14 15:13:16.250 319 12723.08 38.58 54810.32 88888.00 2012-11-14 15:13:16.375 319 12723.10 38.58 54810.32 88888.00 2012-11-14 15:13:16.500 319 12723.05 38.52 54810.30 88888.00 2012-11-14 15:13:16.625 319 12723.02 38.48 54810.25 88888.00 2012-11-14 15:13:16.750 319 12722.98 38.48 54810.25 88888.00 2012-11-14 15:13:16.875 319 12722.92 38.48 54810.22 88888.00 2012-11-14 15:13:17.000 319 12722.92 38.45 54810.22 88888.00 2012-11-14 15:13:17.125 319 12723.05 38.50 54810.25 88888.00 2012-11-14 15:13:17.250 319 12723.02 38.48 54810.22 88888.00 2012-11-14 15:13:17.375 319 12723.00 38.50 54810.22 88888.00 2012-11-14 15:13:17.500 319 12723.02 38.45 54810.20 88888.00 2012-11-14 15:13:17.625 319 12723.02 38.40 54810.18 88888.00 2012-11-14 15:13:17.750 319 12722.98 38.40 54810.18 88888.00 2012-11-14 15:13:17.875 319 12722.92 38.35 54810.15 88888.00 2012-11-14 15:13:18.000 319 12722.92 38.38 54810.12 88888.00 2012-11-14 15:13:18.125 319 12722.92 38.35 54810.10 88888.00 2012-11-14 15:13:18.250 319 12722.92 38.27 54810.07 88888.00 2012-11-14 15:13:18.375 319 12723.02 38.33 54810.10 88888.00 2012-11-14 15:13:18.500 319 12723.05 38.30 54810.07 88888.00 2012-11-14 15:13:18.625 319 12723.02 38.25 54810.05 88888.00 2012-11-14 15:13:18.750 319 12722.95 38.27 54810.05 88888.00 2012-11-14 15:13:18.875 319 12722.88 38.25 54810.05 88888.00 2012-11-14 15:13:19.000 319 12722.98 38.27 54810.03 88888.00 2012-11-14 15:13:19.125 319 12723.02 38.25 54810.03 88888.00 2012-11-14 15:13:19.250 319 12723.02 38.23 54810.03 88888.00 2012-11-14 15:13:19.375 319 12722.92 38.12 54809.97 88888.00 2012-11-14 15:13:19.500 319 12722.88 38.08 54809.93 88888.00 2012-11-14 15:13:19.625 319 12722.92 38.05 54809.90 88888.00 2012-11-14 15:13:19.750 319 12722.92 38.02 54809.88 88888.00 2012-11-14 15:13:19.875 319 12722.98 37.98 54809.85 88888.00 2012-11-14 15:13:20.000 319 12722.98 37.98 54809.85 88888.00 2012-11-14 15:13:20.125 319 12722.95 37.92 54809.85 88888.00 2012-11-14 15:13:20.250 319 12722.95 37.92 54809.85 88888.00 2012-11-14 15:13:20.375 319 12722.90 37.90 54809.82 88888.00 2012-11-14 15:13:20.500 319 12722.95 37.90 54809.80 88888.00 2012-11-14 15:13:20.625 319 12723.02 37.92 54809.80 88888.00 2012-11-14 15:13:20.750 319 12723.08 37.95 54809.80 88888.00 2012-11-14 15:13:20.875 319 12723.05 37.90 54809.75 88888.00 2012-11-14 15:13:21.000 319 12723.05 37.88 54809.75 88888.00 2012-11-14 15:13:21.125 319 12723.05 37.85 54809.75 88888.00 2012-11-14 15:13:21.250 319 12723.02 37.85 54809.72 88888.00 2012-11-14 15:13:21.375 319 12723.05 37.80 54809.72 88888.00 2012-11-14 15:13:21.500 319 12723.05 37.77 54809.70 88888.00 2012-11-14 15:13:21.625 319 12723.08 37.80 54809.70 88888.00 2012-11-14 15:13:21.750 319 12723.05 37.77 54809.68 88888.00 2012-11-14 15:13:21.875 319 12722.98 37.73 54809.65 88888.00 2012-11-14 15:13:22.000 319 12722.98 37.75 54809.62 88888.00 2012-11-14 15:13:22.125 319 12723.00 37.75 54809.62 88888.00 2012-11-14 15:13:22.250 319 12723.08 37.73 54809.62 88888.00 2012-11-14 15:13:22.375 319 12723.08 37.70 54809.62 88888.00 2012-11-14 15:13:22.500 319 12722.98 37.65 54809.57 88888.00 2012-11-14 15:13:22.625 319 12722.92 37.58 54809.57 88888.00 2012-11-14 15:13:22.750 319 12722.92 37.55 54809.53 88888.00 2012-11-14 15:13:22.875 319 12723.05 37.55 54809.55 88888.00 2012-11-14 15:13:23.000 319 12723.10 37.55 54809.53 88888.00 2012-11-14 15:13:23.125 319 12723.15 37.55 54809.50 88888.00 2012-11-14 15:13:23.250 319 12723.17 37.55 54809.50 88888.00 2012-11-14 15:13:23.375 319 12723.20 37.50 54809.47 88888.00 2012-11-14 15:13:23.500 319 12723.12 37.42 54809.40 88888.00 2012-11-14 15:13:23.625 319 12723.10 37.40 54809.35 88888.00 2012-11-14 15:13:23.750 319 12723.15 37.45 54809.38 88888.00 2012-11-14 15:13:23.875 319 12723.17 37.48 54809.40 88888.00 2012-11-14 15:13:24.000 319 12723.15 37.40 54809.35 88888.00 2012-11-14 15:13:24.125 319 12723.17 37.40 54809.32 88888.00 2012-11-14 15:13:24.250 319 12723.12 37.33 54809.32 88888.00 2012-11-14 15:13:24.375 319 12723.15 37.33 54809.35 88888.00 2012-11-14 15:13:24.500 319 12723.15 37.38 54809.35 88888.00 2012-11-14 15:13:24.625 319 12723.20 37.35 54809.32 88888.00 2012-11-14 15:13:24.750 319 12723.23 37.33 54809.30 88888.00 2012-11-14 15:13:24.875 319 12723.20 37.30 54809.28 88888.00 2012-11-14 15:13:25.000 319 12723.15 37.27 54809.22 88888.00 2012-11-14 15:13:25.125 319 12723.20 37.25 54809.25 88888.00 2012-11-14 15:13:25.250 319 12723.20 37.23 54809.22 88888.00 2012-11-14 15:13:25.375 319 12723.25 37.20 54809.20 88888.00 2012-11-14 15:13:25.500 319 12723.25 37.15 54809.15 88888.00 2012-11-14 15:13:25.625 319 12723.23 37.15 54809.15 88888.00 2012-11-14 15:13:25.750 319 12723.20 37.15 54809.18 88888.00 2012-11-14 15:13:25.875 319 12723.23 37.12 54809.15 88888.00 2012-11-14 15:13:26.000 319 12723.27 37.12 54809.12 88888.00 2012-11-14 15:13:26.125 319 12723.27 37.12 54809.12 88888.00 2012-11-14 15:13:26.250 319 12723.20 37.08 54809.10 88888.00 2012-11-14 15:13:26.375 319 12723.20 37.05 54809.07 88888.00 2012-11-14 15:13:26.500 319 12723.20 37.02 54809.10 88888.00 2012-11-14 15:13:26.625 319 12723.23 37.02 54809.07 88888.00 2012-11-14 15:13:26.750 319 12723.23 37.00 54809.05 88888.00 2012-11-14 15:13:26.875 319 12723.23 36.95 54809.03 88888.00 2012-11-14 15:13:27.000 319 12723.25 36.92 54809.05 88888.00 2012-11-14 15:13:27.125 319 12723.30 36.92 54809.03 88888.00 2012-11-14 15:13:27.250 319 12723.23 36.90 54808.97 88888.00 2012-11-14 15:13:27.375 319 12723.27 36.90 54808.97 88888.00 2012-11-14 15:13:27.500 319 12723.27 36.90 54808.95 88888.00 2012-11-14 15:13:27.625 319 12723.25 36.85 54808.95 88888.00 2012-11-14 15:13:27.750 319 12723.27 36.80 54808.90 88888.00 2012-11-14 15:13:27.875 319 12723.27 36.77 54808.88 88888.00 2012-11-14 15:13:28.000 319 12723.33 36.77 54808.85 88888.00 2012-11-14 15:13:28.125 319 12723.40 36.80 54808.85 88888.00 2012-11-14 15:13:28.250 319 12723.45 36.77 54808.82 88888.00 2012-11-14 15:13:28.375 319 12723.42 36.70 54808.80 88888.00 2012-11-14 15:13:28.500 319 12723.38 36.65 54808.78 88888.00 2012-11-14 15:13:28.625 319 12723.42 36.67 54808.78 88888.00 2012-11-14 15:13:28.750 319 12723.45 36.73 54808.78 88888.00 2012-11-14 15:13:28.875 319 12723.48 36.70 54808.78 88888.00 2012-11-14 15:13:29.000 319 12723.52 36.67 54808.75 88888.00 2012-11-14 15:13:29.125 319 12723.52 36.65 54808.75 88888.00 2012-11-14 15:13:29.250 319 12723.40 36.65 54808.72 88888.00 2012-11-14 15:13:29.375 319 12723.42 36.60 54808.70 88888.00 2012-11-14 15:13:29.500 319 12723.48 36.60 54808.68 88888.00 2012-11-14 15:13:29.625 319 12723.52 36.58 54808.65 88888.00 2012-11-14 15:13:29.750 319 12723.48 36.55 54808.62 88888.00 2012-11-14 15:13:29.875 319 12723.52 36.55 54808.62 88888.00 2012-11-14 15:13:30.000 319 12723.60 36.55 54808.62 88888.00 2012-11-14 15:13:30.125 319 12723.62 36.52 54808.62 88888.00 2012-11-14 15:13:30.250 319 12723.55 36.45 54808.57 88888.00 2012-11-14 15:13:30.375 319 12723.58 36.50 54808.57 88888.00 2012-11-14 15:13:30.500 319 12723.65 36.50 54808.55 88888.00 2012-11-14 15:13:30.625 319 12723.65 36.50 54808.55 88888.00 2012-11-14 15:13:30.750 319 12723.60 36.48 54808.53 88888.00 2012-11-14 15:13:30.875 319 12723.55 36.48 54808.50 88888.00 2012-11-14 15:13:31.000 319 12723.60 36.50 54808.53 88888.00 2012-11-14 15:13:31.125 319 12723.70 36.50 54808.53 88888.00 2012-11-14 15:13:31.250 319 12723.67 36.48 54808.47 88888.00 2012-11-14 15:13:31.375 319 12723.67 36.50 54808.47 88888.00 2012-11-14 15:13:31.500 319 12723.67 36.50 54808.47 88888.00 2012-11-14 15:13:31.625 319 12723.75 36.50 54808.45 88888.00 2012-11-14 15:13:31.750 319 12723.70 36.45 54808.43 88888.00 2012-11-14 15:13:31.875 319 12723.70 36.42 54808.38 88888.00 2012-11-14 15:13:32.000 319 12723.70 36.42 54808.38 88888.00 2012-11-14 15:13:32.125 319 12723.70 36.40 54808.38 88888.00 2012-11-14 15:13:32.250 319 12723.67 36.40 54808.35 88888.00 2012-11-14 15:13:32.375 319 12723.67 36.35 54808.32 88888.00 2012-11-14 15:13:32.500 319 12723.70 36.35 54808.30 88888.00 2012-11-14 15:13:32.625 319 12723.73 36.35 54808.30 88888.00 2012-11-14 15:13:32.750 319 12723.75 36.30 54808.28 88888.00 2012-11-14 15:13:32.875 319 12723.75 36.27 54808.25 88888.00 2012-11-14 15:13:33.000 319 12723.77 36.27 54808.25 88888.00 2012-11-14 15:13:33.125 319 12723.83 36.30 54808.28 88888.00 2012-11-14 15:13:33.250 319 12723.77 36.27 54808.25 88888.00 2012-11-14 15:13:33.375 319 12723.80 36.27 54808.22 88888.00 2012-11-14 15:13:33.500 319 12723.77 36.25 54808.20 88888.00 2012-11-14 15:13:33.625 319 12723.77 36.23 54808.20 88888.00 2012-11-14 15:13:33.750 319 12723.75 36.17 54808.18 88888.00 2012-11-14 15:13:33.875 319 12723.75 36.15 54808.15 88888.00 2012-11-14 15:13:34.000 319 12723.83 36.20 54808.15 88888.00 2012-11-14 15:13:34.125 319 12723.88 36.20 54808.18 88888.00 2012-11-14 15:13:34.250 319 12723.80 36.15 54808.18 88888.00 2012-11-14 15:13:34.375 319 12723.80 36.12 54808.12 88888.00 2012-11-14 15:13:34.500 319 12723.75 36.08 54808.07 88888.00 2012-11-14 15:13:34.625 319 12723.75 36.08 54808.05 88888.00 2012-11-14 15:13:34.750 319 12723.70 36.05 54808.03 88888.00 2012-11-14 15:13:34.875 319 12723.70 36.05 54808.05 88888.00 2012-11-14 15:13:35.000 319 12723.75 36.02 54808.05 88888.00 2012-11-14 15:13:35.125 319 12723.77 36.02 54808.03 88888.00 2012-11-14 15:13:35.250 319 12723.75 36.02 54808.00 88888.00 2012-11-14 15:13:35.375 319 12723.73 36.05 54808.00 88888.00 2012-11-14 15:13:35.500 319 12723.70 36.02 54807.97 88888.00 2012-11-14 15:13:35.625 319 12723.65 35.98 54807.97 88888.00 2012-11-14 15:13:35.750 319 12723.62 35.92 54807.95 88888.00 2012-11-14 15:13:35.875 319 12723.65 35.90 54807.93 88888.00 2012-11-14 15:13:36.000 319 12723.77 35.88 54807.90 88888.00 2012-11-14 15:13:36.125 319 12723.83 35.90 54807.90 88888.00 2012-11-14 15:13:36.250 319 12723.75 35.88 54807.90 88888.00 2012-11-14 15:13:36.375 319 12723.73 35.85 54807.85 88888.00 2012-11-14 15:13:36.500 319 12723.73 35.83 54807.85 88888.00 2012-11-14 15:13:36.625 319 12723.80 35.85 54807.85 88888.00 2012-11-14 15:13:36.750 319 12723.83 35.83 54807.85 88888.00 2012-11-14 15:13:36.875 319 12723.83 35.77 54807.82 88888.00 2012-11-14 15:13:37.000 319 12723.77 35.77 54807.82 88888.00 2012-11-14 15:13:37.125 319 12723.75 35.75 54807.82 88888.00 2012-11-14 15:13:37.250 319 12723.75 35.70 54807.82 88888.00 2012-11-14 15:13:37.375 319 12723.83 35.70 54807.80 88888.00 2012-11-14 15:13:37.500 319 12723.83 35.67 54807.78 88888.00 2012-11-14 15:13:37.625 319 12723.85 35.67 54807.75 88888.00 2012-11-14 15:13:37.750 319 12723.83 35.67 54807.78 88888.00 2012-11-14 15:13:37.875 319 12723.80 35.65 54807.72 88888.00 2012-11-14 15:13:38.000 319 12723.83 35.65 54807.70 88888.00 2012-11-14 15:13:38.125 319 12723.88 35.62 54807.70 88888.00 2012-11-14 15:13:38.250 319 12723.88 35.60 54807.68 88888.00 2012-11-14 15:13:38.375 319 12723.90 35.62 54807.70 88888.00 2012-11-14 15:13:38.500 319 12723.92 35.60 54807.70 88888.00 2012-11-14 15:13:38.625 319 12723.92 35.52 54807.65 88888.00 2012-11-14 15:13:38.750 319 12723.92 35.52 54807.62 88888.00 2012-11-14 15:13:38.875 319 12723.95 35.55 54807.65 88888.00 2012-11-14 15:13:39.000 319 12724.00 35.52 54807.65 88888.00 2012-11-14 15:13:39.125 319 12723.92 35.52 54807.65 88888.00 2012-11-14 15:13:39.250 319 12723.90 35.50 54807.60 88888.00 2012-11-14 15:13:39.375 319 12723.95 35.50 54807.57 88888.00 2012-11-14 15:13:39.500 319 12723.95 35.42 54807.57 88888.00 2012-11-14 15:13:39.625 319 12723.92 35.40 54807.55 88888.00 2012-11-14 15:13:39.750 319 12723.90 35.40 54807.53 88888.00 2012-11-14 15:13:39.875 319 12723.95 35.40 54807.53 88888.00 2012-11-14 15:13:40.000 319 12723.98 35.42 54807.50 88888.00 2012-11-14 15:13:40.125 319 12723.92 35.42 54807.47 88888.00 2012-11-14 15:13:40.250 319 12723.85 35.35 54807.47 88888.00 2012-11-14 15:13:40.375 319 12723.88 35.38 54807.47 88888.00 2012-11-14 15:13:40.500 319 12723.90 35.35 54807.45 88888.00 2012-11-14 15:13:40.625 319 12723.95 35.30 54807.43 88888.00 2012-11-14 15:13:40.750 319 12723.98 35.27 54807.38 88888.00 2012-11-14 15:13:40.875 319 12724.05 35.30 54807.40 88888.00 2012-11-14 15:13:41.000 319 12724.08 35.33 54807.40 88888.00 2012-11-14 15:13:41.125 319 12724.05 35.30 54807.40 88888.00 2012-11-14 15:13:41.250 319 12724.00 35.23 54807.32 88888.00 2012-11-14 15:13:41.375 319 12723.95 35.23 54807.30 88888.00 2012-11-14 15:13:41.500 319 12723.95 35.23 54807.30 88888.00 2012-11-14 15:13:41.625 319 12723.95 35.17 54807.28 88888.00 2012-11-14 15:13:41.750 319 12723.98 35.20 54807.28 88888.00 2012-11-14 15:13:41.875 319 12724.02 35.25 54807.25 88888.00 2012-11-14 15:13:42.000 319 12724.10 35.25 54807.25 88888.00 2012-11-14 15:13:42.125 319 12724.10 35.23 54807.25 88888.00 2012-11-14 15:13:42.250 319 12724.02 35.25 54807.25 88888.00 2012-11-14 15:13:42.375 319 12724.08 35.23 54807.25 88888.00 2012-11-14 15:13:42.500 319 12724.12 35.23 54807.25 88888.00 2012-11-14 15:13:42.625 319 12724.10 35.20 54807.20 88888.00 2012-11-14 15:13:42.750 319 12724.12 35.20 54807.20 88888.00 2012-11-14 15:13:42.875 319 12724.12 35.20 54807.20 88888.00 2012-11-14 15:13:43.000 319 12724.12 35.20 54807.20 88888.00 2012-11-14 15:13:43.125 319 12724.08 35.17 54807.18 88888.00 2012-11-14 15:13:43.250 319 12724.05 35.15 54807.15 88888.00 2012-11-14 15:13:43.375 319 12724.15 35.20 54807.18 88888.00 2012-11-14 15:13:43.500 319 12724.17 35.23 54807.15 88888.00 2012-11-14 15:13:43.625 319 12724.17 35.20 54807.10 88888.00 2012-11-14 15:13:43.750 319 12724.20 35.20 54807.07 88888.00 2012-11-14 15:13:43.875 319 12724.12 35.17 54807.10 88888.00 2012-11-14 15:13:44.000 319 12724.05 35.15 54807.10 88888.00 2012-11-14 15:13:44.125 319 12724.05 35.15 54807.07 88888.00 2012-11-14 15:13:44.250 319 12724.12 35.17 54807.05 88888.00 2012-11-14 15:13:44.375 319 12724.15 35.12 54806.97 88888.00 2012-11-14 15:13:44.500 319 12724.12 35.10 54806.95 88888.00 2012-11-14 15:13:44.625 319 12724.15 35.10 54806.95 88888.00 2012-11-14 15:13:44.750 319 12724.15 35.10 54806.95 88888.00 2012-11-14 15:13:44.875 319 12724.15 35.12 54806.95 88888.00 2012-11-14 15:13:45.000 319 12724.15 35.12 54806.93 88888.00 2012-11-14 15:13:45.125 319 12724.23 35.12 54806.90 88888.00 2012-11-14 15:13:45.250 319 12724.12 35.05 54806.88 88888.00 2012-11-14 15:13:45.375 319 12724.10 35.05 54806.88 88888.00 2012-11-14 15:13:45.500 319 12724.12 35.08 54806.88 88888.00 2012-11-14 15:13:45.625 319 12724.15 35.08 54806.85 88888.00 2012-11-14 15:13:45.750 319 12724.27 35.05 54806.85 88888.00 2012-11-14 15:13:45.875 319 12724.27 35.08 54806.85 88888.00 2012-11-14 15:13:46.000 319 12724.23 35.08 54806.82 88888.00 2012-11-14 15:13:46.125 319 12724.25 35.08 54806.80 88888.00 2012-11-14 15:13:46.250 319 12724.33 35.10 54806.80 88888.00 2012-11-14 15:13:46.375 319 12724.38 35.10 54806.80 88888.00 2012-11-14 15:13:46.500 319 12724.45 35.08 54806.75 88888.00 2012-11-14 15:13:46.625 319 12724.42 35.02 54806.72 88888.00 2012-11-14 15:13:46.750 319 12724.40 35.00 54806.70 88888.00 2012-11-14 15:13:46.875 319 12724.38 34.98 54806.70 88888.00 2012-11-14 15:13:47.000 319 12724.40 35.02 54806.70 88888.00 2012-11-14 15:13:47.125 319 12724.38 35.02 54806.70 88888.00 2012-11-14 15:13:47.250 319 12724.38 35.02 54806.70 88888.00 2012-11-14 15:13:47.375 319 12724.40 35.00 54806.68 88888.00 2012-11-14 15:13:47.500 319 12724.35 34.98 54806.62 88888.00 2012-11-14 15:13:47.625 319 12724.35 34.98 54806.62 88888.00 2012-11-14 15:13:47.750 319 12724.38 35.02 54806.62 88888.00 2012-11-14 15:13:47.875 319 12724.38 35.00 54806.62 88888.00 2012-11-14 15:13:48.000 319 12724.38 34.95 54806.60 88888.00 2012-11-14 15:13:48.125 319 12724.35 34.92 54806.60 88888.00 2012-11-14 15:13:48.250 319 12724.35 34.92 54806.60 88888.00 2012-11-14 15:13:48.375 319 12724.40 34.95 54806.57 88888.00 2012-11-14 15:13:48.500 319 12724.40 34.90 54806.53 88888.00 2012-11-14 15:13:48.625 319 12724.38 34.85 54806.53 88888.00 2012-11-14 15:13:48.750 319 12724.33 34.88 54806.50 88888.00 2012-11-14 15:13:48.875 319 12724.33 34.85 54806.53 88888.00 2012-11-14 15:13:49.000 319 12724.38 34.85 54806.47 88888.00 2012-11-14 15:13:49.125 319 12724.35 34.83 54806.50 88888.00 2012-11-14 15:13:49.250 319 12724.25 34.80 54806.50 88888.00 2012-11-14 15:13:49.375 319 12724.30 34.77 54806.47 88888.00 2012-11-14 15:13:49.500 319 12724.33 34.77 54806.47 88888.00 2012-11-14 15:13:49.625 319 12724.27 34.75 54806.47 88888.00 2012-11-14 15:13:49.750 319 12724.25 34.77 54806.47 88888.00 2012-11-14 15:13:49.875 319 12724.23 34.70 54806.47 88888.00 2012-11-14 15:13:50.000 319 12724.23 34.67 54806.40 88888.00 2012-11-14 15:13:50.125 319 12724.27 34.67 54806.40 88888.00 2012-11-14 15:13:50.250 319 12724.23 34.70 54806.40 88888.00 2012-11-14 15:13:50.375 319 12724.15 34.65 54806.38 88888.00 2012-11-14 15:13:50.500 319 12724.17 34.62 54806.35 88888.00 2012-11-14 15:13:50.625 319 12724.25 34.62 54806.35 88888.00 2012-11-14 15:13:50.750 319 12724.25 34.65 54806.38 88888.00 2012-11-14 15:13:50.875 319 12724.23 34.62 54806.38 88888.00 2012-11-14 15:13:51.000 319 12724.20 34.60 54806.38 88888.00 2012-11-14 15:13:51.125 319 12724.23 34.62 54806.38 88888.00 2012-11-14 15:13:51.250 319 12724.25 34.58 54806.32 88888.00 2012-11-14 15:13:51.375 319 12724.25 34.58 54806.35 88888.00 2012-11-14 15:13:51.500 319 12724.27 34.60 54806.35 88888.00 2012-11-14 15:13:51.625 319 12724.25 34.58 54806.32 88888.00 2012-11-14 15:13:51.750 319 12724.17 34.52 54806.32 88888.00 2012-11-14 15:13:51.875 319 12724.15 34.50 54806.32 88888.00 2012-11-14 15:13:52.000 319 12724.17 34.52 54806.30 88888.00 2012-11-14 15:13:52.125 319 12724.15 34.50 54806.35 88888.00 2012-11-14 15:13:52.250 319 12724.15 34.50 54806.38 88888.00 2012-11-14 15:13:52.375 319 12724.15 34.50 54806.32 88888.00 2012-11-14 15:13:52.500 319 12724.08 34.48 54806.30 88888.00 2012-11-14 15:13:52.625 319 12724.12 34.45 54806.30 88888.00 2012-11-14 15:13:52.750 319 12724.12 34.40 54806.25 88888.00 2012-11-14 15:13:52.875 319 12724.10 34.40 54806.22 88888.00 2012-11-14 15:13:53.000 319 12724.05 34.38 54806.22 88888.00 2012-11-14 15:13:53.125 319 12724.05 34.38 54806.20 88888.00 2012-11-14 15:13:53.250 319 12724.05 34.35 54806.22 88888.00 2012-11-14 15:13:53.375 319 12724.08 34.38 54806.22 88888.00 2012-11-14 15:13:53.500 319 12724.10 34.38 54806.22 88888.00 2012-11-14 15:13:53.625 319 12724.12 34.35 54806.18 88888.00 2012-11-14 15:13:53.750 319 12724.08 34.33 54806.15 88888.00 2012-11-14 15:13:53.875 319 12724.08 34.33 54806.18 88888.00 2012-11-14 15:13:54.000 319 12724.10 34.30 54806.18 88888.00 2012-11-14 15:13:54.125 319 12724.12 34.30 54806.12 88888.00 2012-11-14 15:13:54.250 319 12724.12 34.30 54806.12 88888.00 2012-11-14 15:13:54.375 319 12724.12 34.33 54806.10 88888.00 2012-11-14 15:13:54.500 319 12724.12 34.27 54806.12 88888.00 2012-11-14 15:13:54.625 319 12724.10 34.25 54806.12 88888.00 2012-11-14 15:13:54.750 319 12724.10 34.23 54806.07 88888.00 2012-11-14 15:13:54.875 319 12724.12 34.25 54806.07 88888.00 2012-11-14 15:13:55.000 319 12724.15 34.25 54806.07 88888.00 2012-11-14 15:13:55.125 319 12724.20 34.23 54806.12 88888.00 2012-11-14 15:13:55.250 319 12724.10 34.20 54806.07 88888.00 2012-11-14 15:13:55.375 319 12724.08 34.20 54806.07 88888.00 2012-11-14 15:13:55.500 319 12724.12 34.25 54806.07 88888.00 2012-11-14 15:13:55.625 319 12724.08 34.25 54806.10 88888.00 2012-11-14 15:13:55.750 319 12724.02 34.25 54806.05 88888.00 2012-11-14 15:13:55.875 319 12724.05 34.23 54806.05 88888.00 2012-11-14 15:13:56.000 319 12724.12 34.20 54806.03 88888.00 2012-11-14 15:13:56.125 319 12724.05 34.15 54806.00 88888.00 2012-11-14 15:13:56.250 319 12724.08 34.10 54806.00 88888.00 2012-11-14 15:13:56.375 319 12724.12 34.12 54806.05 88888.00 2012-11-14 15:13:56.500 319 12724.05 34.15 54806.00 88888.00 2012-11-14 15:13:56.625 319 12724.02 34.12 54805.97 88888.00 2012-11-14 15:13:56.750 319 12724.05 34.12 54805.97 88888.00 2012-11-14 15:13:56.875 319 12724.12 34.15 54806.00 88888.00 2012-11-14 15:13:57.000 319 12724.08 34.12 54805.97 88888.00 2012-11-14 15:13:57.125 319 12724.05 34.15 54806.00 88888.00 2012-11-14 15:13:57.250 319 12724.05 34.05 54805.90 88888.00 2012-11-14 15:13:57.375 319 12724.02 34.02 54805.90 88888.00 2012-11-14 15:13:57.500 319 12724.02 34.08 54805.93 88888.00 2012-11-14 15:13:57.625 319 12724.10 34.12 54805.97 88888.00 2012-11-14 15:13:57.750 319 12724.15 34.10 54806.00 88888.00 2012-11-14 15:13:57.875 319 12724.15 34.02 54805.95 88888.00 2012-11-14 15:13:58.000 319 12724.10 34.00 54805.88 88888.00 2012-11-14 15:13:58.125 319 12724.05 34.00 54805.93 88888.00 2012-11-14 15:13:58.250 319 12724.05 34.00 54805.93 88888.00 2012-11-14 15:13:58.375 319 12724.02 34.00 54805.85 88888.00 2012-11-14 15:13:58.500 319 12724.02 33.98 54805.85 88888.00 2012-11-14 15:13:58.625 319 12724.05 33.95 54805.80 88888.00 2012-11-14 15:13:58.750 319 12724.08 33.98 54805.82 88888.00 2012-11-14 15:13:58.875 319 12724.08 33.95 54805.78 88888.00 2012-11-14 15:13:59.000 319 12724.08 33.92 54805.78 88888.00 2012-11-14 15:13:59.125 319 12724.12 33.95 54805.82 88888.00 2012-11-14 15:13:59.250 319 12724.12 33.90 54805.85 88888.00 2012-11-14 15:13:59.375 319 12724.15 33.90 54805.80 88888.00 2012-11-14 15:13:59.500 319 12724.02 33.88 54805.75 88888.00 2012-11-14 15:13:59.625 319 12724.02 33.92 54805.78 88888.00 2012-11-14 15:13:59.750 319 12724.08 33.92 54805.78 88888.00 2012-11-14 15:13:59.875 319 12724.12 33.90 54805.78 88888.00 2012-11-14 15:14:00.000 319 12724.10 33.85 54805.75 88888.00 2012-11-14 15:14:00.125 319 12724.08 33.85 54805.72 88888.00 2012-11-14 15:14:00.250 319 12724.00 33.85 54805.72 88888.00 2012-11-14 15:14:00.375 319 12724.02 33.85 54805.70 88888.00 2012-11-14 15:14:00.500 319 12724.08 33.90 54805.72 88888.00 2012-11-14 15:14:00.625 319 12724.05 33.90 54805.72 88888.00 2012-11-14 15:14:00.750 319 12724.08 33.92 54805.75 88888.00 2012-11-14 15:14:00.875 319 12724.17 33.92 54805.70 88888.00 2012-11-14 15:14:01.000 319 12724.15 33.92 54805.70 88888.00 2012-11-14 15:14:01.125 319 12724.10 33.90 54805.68 88888.00 2012-11-14 15:14:01.250 319 12724.17 33.90 54805.68 88888.00 2012-11-14 15:14:01.375 319 12724.20 33.92 54805.68 88888.00 2012-11-14 15:14:01.500 319 12724.12 33.88 54805.65 88888.00 2012-11-14 15:14:01.625 319 12724.10 33.90 54805.65 88888.00 2012-11-14 15:14:01.750 319 12724.10 33.90 54805.65 88888.00 2012-11-14 15:14:01.875 319 12724.10 33.88 54805.62 88888.00 2012-11-14 15:14:02.000 319 12724.15 33.83 54805.60 88888.00 2012-11-14 15:14:02.125 319 12724.20 33.83 54805.60 88888.00 2012-11-14 15:14:02.250 319 12724.17 33.80 54805.60 88888.00 2012-11-14 15:14:02.375 319 12724.12 33.83 54805.57 88888.00 2012-11-14 15:14:02.500 319 12724.08 33.83 54805.60 88888.00 2012-11-14 15:14:02.625 319 12724.12 33.80 54805.60 88888.00 2012-11-14 15:14:02.750 319 12724.20 33.77 54805.62 88888.00 2012-11-14 15:14:02.875 319 12724.25 33.77 54805.60 88888.00 2012-11-14 15:14:03.000 319 12724.23 33.80 54805.57 88888.00 2012-11-14 15:14:03.125 319 12724.17 33.77 54805.55 88888.00 2012-11-14 15:14:03.250 319 12724.10 33.73 54805.55 88888.00 2012-11-14 15:14:03.375 319 12724.10 33.73 54805.55 88888.00 2012-11-14 15:14:03.500 319 12724.20 33.75 54805.55 88888.00 2012-11-14 15:14:03.625 319 12724.23 33.77 54805.55 88888.00 2012-11-14 15:14:03.750 319 12724.30 33.83 54805.55 88888.00 2012-11-14 15:14:03.875 319 12724.33 33.80 54805.55 88888.00 2012-11-14 15:14:04.000 319 12724.30 33.77 54805.53 88888.00 2012-11-14 15:14:04.125 319 12724.27 33.77 54805.53 88888.00 2012-11-14 15:14:04.250 319 12724.20 33.73 54805.50 88888.00 2012-11-14 15:14:04.375 319 12724.23 33.75 54805.50 88888.00 2012-11-14 15:14:04.500 319 12724.25 33.75 54805.47 88888.00 2012-11-14 15:14:04.625 319 12724.25 33.73 54805.47 88888.00 2012-11-14 15:14:04.750 319 12724.25 33.75 54805.50 88888.00 2012-11-14 15:14:04.875 319 12724.27 33.73 54805.47 88888.00 2012-11-14 15:14:05.000 319 12724.30 33.73 54805.47 88888.00 2012-11-14 15:14:05.125 319 12724.33 33.75 54805.50 88888.00 2012-11-14 15:14:05.250 319 12724.25 33.73 54805.47 88888.00 2012-11-14 15:14:05.375 319 12724.23 33.75 54805.43 88888.00 2012-11-14 15:14:05.500 319 12724.23 33.73 54805.43 88888.00 2012-11-14 15:14:05.625 319 12724.23 33.73 54805.45 88888.00 2012-11-14 15:14:05.750 319 12724.27 33.77 54805.50 88888.00 2012-11-14 15:14:05.875 319 12724.30 33.77 54805.50 88888.00 2012-11-14 15:14:06.000 319 12724.30 33.77 54805.45 88888.00 2012-11-14 15:14:06.125 319 12724.30 33.73 54805.43 88888.00 2012-11-14 15:14:06.250 319 12724.23 33.70 54805.38 88888.00 2012-11-14 15:14:06.375 319 12724.20 33.67 54805.38 88888.00 2012-11-14 15:14:06.500 319 12724.27 33.67 54805.38 88888.00 2012-11-14 15:14:06.625 319 12724.27 33.73 54805.40 88888.00 2012-11-14 15:14:06.750 319 12724.33 33.77 54805.40 88888.00 2012-11-14 15:14:06.875 319 12724.35 33.75 54805.38 88888.00 2012-11-14 15:14:07.000 319 12724.33 33.73 54805.38 88888.00 2012-11-14 15:14:07.125 319 12724.30 33.73 54805.38 88888.00 2012-11-14 15:14:07.250 319 12724.30 33.67 54805.35 88888.00 2012-11-14 15:14:07.375 319 12724.30 33.67 54805.38 88888.00 2012-11-14 15:14:07.500 319 12724.25 33.67 54805.35 88888.00 2012-11-14 15:14:07.625 319 12724.25 33.67 54805.32 88888.00 2012-11-14 15:14:07.750 319 12724.30 33.67 54805.35 88888.00 2012-11-14 15:14:07.875 319 12724.27 33.70 54805.32 88888.00 2012-11-14 15:14:08.000 319 12724.25 33.70 54805.32 88888.00 2012-11-14 15:14:08.125 319 12724.20 33.70 54805.32 88888.00 2012-11-14 15:14:08.250 319 12724.15 33.67 54805.32 88888.00 2012-11-14 15:14:08.375 319 12724.25 33.70 54805.32 88888.00 2012-11-14 15:14:08.500 319 12724.30 33.70 54805.30 88888.00 2012-11-14 15:14:08.625 319 12724.30 33.70 54805.30 88888.00 2012-11-14 15:14:08.750 319 12724.30 33.73 54805.30 88888.00 2012-11-14 15:14:08.875 319 12724.30 33.75 54805.35 88888.00 2012-11-14 15:14:09.000 319 12724.25 33.70 54805.30 88888.00 2012-11-14 15:14:09.125 319 12724.23 33.67 54805.30 88888.00 2012-11-14 15:14:09.250 319 12724.15 33.67 54805.30 88888.00 2012-11-14 15:14:09.375 319 12724.15 33.70 54805.30 88888.00 2012-11-14 15:14:09.500 319 12724.23 33.67 54805.28 88888.00 2012-11-14 15:14:09.625 319 12724.27 33.65 54805.25 88888.00 2012-11-14 15:14:09.750 319 12724.27 33.67 54805.25 88888.00 2012-11-14 15:14:09.875 319 12724.30 33.73 54805.32 88888.00 2012-11-14 15:14:10.000 319 12724.30 33.70 54805.30 88888.00 2012-11-14 15:14:10.125 319 12724.23 33.62 54805.28 88888.00 2012-11-14 15:14:10.250 319 12724.15 33.62 54805.22 88888.00 2012-11-14 15:14:10.375 319 12724.20 33.65 54805.25 88888.00 2012-11-14 15:14:10.500 319 12724.30 33.67 54805.30 88888.00 2012-11-14 15:14:10.625 319 12724.33 33.67 54805.25 88888.00 2012-11-14 15:14:10.750 319 12724.27 33.65 54805.22 88888.00 2012-11-14 15:14:10.875 319 12724.30 33.65 54805.25 88888.00 2012-11-14 15:14:11.000 319 12724.27 33.70 54805.28 88888.00 2012-11-14 15:14:11.125 319 12724.23 33.67 54805.25 88888.00 2012-11-14 15:14:11.250 319 12724.15 33.62 54805.22 88888.00 2012-11-14 15:14:11.375 319 12724.25 33.65 54805.25 88888.00 2012-11-14 15:14:11.500 319 12724.30 33.67 54805.25 88888.00 2012-11-14 15:14:11.625 319 12724.30 33.67 54805.22 88888.00 2012-11-14 15:14:11.750 319 12724.27 33.65 54805.22 88888.00 2012-11-14 15:14:11.875 319 12724.27 33.62 54805.20 88888.00 2012-11-14 15:14:12.000 319 12724.30 33.65 54805.20 88888.00 2012-11-14 15:14:12.125 319 12724.35 33.62 54805.20 88888.00 2012-11-14 15:14:12.250 319 12724.30 33.62 54805.22 88888.00 2012-11-14 15:14:12.375 319 12724.30 33.62 54805.25 88888.00 2012-11-14 15:14:12.500 319 12724.30 33.62 54805.20 88888.00 2012-11-14 15:14:12.625 319 12724.33 33.62 54805.20 88888.00 2012-11-14 15:14:12.750 319 12724.33 33.62 54805.20 88888.00 2012-11-14 15:14:12.875 319 12724.38 33.62 54805.20 88888.00 2012-11-14 15:14:13.000 319 12724.33 33.62 54805.18 88888.00 2012-11-14 15:14:13.125 319 12724.30 33.60 54805.18 88888.00 2012-11-14 15:14:13.250 319 12724.30 33.58 54805.18 88888.00 2012-11-14 15:14:13.375 319 12724.30 33.60 54805.18 88888.00 2012-11-14 15:14:13.500 319 12724.25 33.62 54805.20 88888.00 2012-11-14 15:14:13.625 319 12724.23 33.65 54805.20 88888.00 2012-11-14 15:14:13.750 319 12724.23 33.62 54805.20 88888.00 2012-11-14 15:14:13.875 319 12724.23 33.62 54805.18 88888.00 2012-11-14 15:14:14.000 319 12724.20 33.65 54805.15 88888.00 2012-11-14 15:14:14.125 319 12724.20 33.67 54805.15 88888.00 2012-11-14 15:14:14.250 319 12724.20 33.67 54805.18 88888.00 2012-11-14 15:14:14.375 319 12724.25 33.70 54805.20 88888.00 2012-11-14 15:14:14.500 319 12724.20 33.67 54805.20 88888.00 2012-11-14 15:14:14.625 319 12724.20 33.67 54805.18 88888.00 2012-11-14 15:14:14.750 319 12724.23 33.65 54805.15 88888.00 2012-11-14 15:14:14.875 319 12724.27 33.62 54805.18 88888.00 2012-11-14 15:14:15.000 319 12724.20 33.65 54805.12 88888.00 2012-11-14 15:14:15.125 319 12724.17 33.67 54805.18 88888.00 2012-11-14 15:14:15.250 319 12724.20 33.67 54805.18 88888.00 2012-11-14 15:14:15.375 319 12724.23 33.65 54805.15 88888.00 2012-11-14 15:14:15.500 319 12724.23 33.65 54805.15 88888.00 2012-11-14 15:14:15.625 319 12724.23 33.67 54805.15 88888.00 2012-11-14 15:14:15.750 319 12724.15 33.65 54805.12 88888.00 2012-11-14 15:14:15.875 319 12724.12 33.62 54805.15 88888.00 2012-11-14 15:14:16.000 319 12724.15 33.65 54805.12 88888.00 2012-11-14 15:14:16.125 319 12724.23 33.67 54805.15 88888.00 2012-11-14 15:14:16.250 319 12724.20 33.62 54805.18 88888.00 2012-11-14 15:14:16.375 319 12724.23 33.65 54805.15 88888.00 2012-11-14 15:14:16.500 319 12724.20 33.60 54805.10 88888.00 2012-11-14 15:14:16.625 319 12724.15 33.58 54805.07 88888.00 2012-11-14 15:14:16.750 319 12724.20 33.60 54805.10 88888.00 2012-11-14 15:14:16.875 319 12724.20 33.60 54805.12 88888.00 2012-11-14 15:14:17.000 319 12724.17 33.60 54805.12 88888.00 2012-11-14 15:14:17.125 319 12724.12 33.60 54805.10 88888.00 2012-11-14 15:14:17.250 319 12724.15 33.60 54805.10 88888.00 2012-11-14 15:14:17.375 319 12724.17 33.60 54805.12 88888.00 2012-11-14 15:14:17.500 319 12724.17 33.60 54805.12 88888.00 2012-11-14 15:14:17.625 319 12724.12 33.55 54805.10 88888.00 2012-11-14 15:14:17.750 319 12724.10 33.58 54805.10 88888.00 2012-11-14 15:14:17.875 319 12724.12 33.58 54805.10 88888.00 2012-11-14 15:14:18.000 319 12724.15 33.60 54805.07 88888.00 2012-11-14 15:14:18.125 319 12724.10 33.60 54805.07 88888.00 2012-11-14 15:14:18.250 319 12724.05 33.55 54805.05 88888.00 2012-11-14 15:14:18.375 319 12724.12 33.55 54805.05 88888.00 2012-11-14 15:14:18.500 319 12724.15 33.58 54805.07 88888.00 2012-11-14 15:14:18.625 319 12724.10 33.55 54805.05 88888.00 2012-11-14 15:14:18.750 319 12724.10 33.58 54805.07 88888.00 2012-11-14 15:14:18.875 319 12724.15 33.58 54805.07 88888.00 2012-11-14 15:14:19.000 319 12724.17 33.55 54805.05 88888.00 2012-11-14 15:14:19.125 319 12724.17 33.58 54805.05 88888.00 2012-11-14 15:14:19.250 319 12724.15 33.55 54805.07 88888.00 2012-11-14 15:14:19.375 319 12724.15 33.52 54805.05 88888.00 2012-11-14 15:14:19.500 319 12724.15 33.52 54805.03 88888.00 2012-11-14 15:14:19.625 319 12724.17 33.55 54805.03 88888.00 2012-11-14 15:14:19.750 319 12724.20 33.62 54805.07 88888.00 2012-11-14 15:14:19.875 319 12724.25 33.62 54805.07 88888.00 2012-11-14 15:14:20.000 319 12724.27 33.58 54805.00 88888.00 2012-11-14 15:14:20.125 319 12724.25 33.55 54805.00 88888.00 2012-11-14 15:14:20.250 319 12724.20 33.55 54804.97 88888.00 2012-11-14 15:14:20.375 319 12724.20 33.58 54805.00 88888.00 2012-11-14 15:14:20.500 319 12724.23 33.60 54805.03 88888.00 2012-11-14 15:14:20.625 319 12724.23 33.58 54805.00 88888.00 2012-11-14 15:14:20.750 319 12724.25 33.58 54804.97 88888.00 2012-11-14 15:14:20.875 319 12724.17 33.58 54804.97 88888.00 2012-11-14 15:14:21.000 319 12724.20 33.58 54804.97 88888.00 2012-11-14 15:14:21.125 319 12724.25 33.58 54804.97 88888.00 2012-11-14 15:14:21.250 319 12724.23 33.55 54805.00 88888.00 2012-11-14 15:14:21.375 319 12724.15 33.58 54805.00 88888.00 2012-11-14 15:14:21.500 319 12724.08 33.52 54804.97 88888.00 2012-11-14 15:14:21.625 319 12724.12 33.52 54804.97 88888.00 2012-11-14 15:14:21.750 319 12724.12 33.55 54805.00 88888.00 2012-11-14 15:14:21.875 319 12724.12 33.55 54804.97 88888.00 2012-11-14 15:14:22.000 319 12724.23 33.60 54805.00 88888.00 2012-11-14 15:14:22.125 319 12724.25 33.58 54805.03 88888.00 2012-11-14 15:14:22.250 319 12724.20 33.50 54804.97 88888.00 2012-11-14 15:14:22.375 319 12724.23 33.52 54805.03 88888.00 2012-11-14 15:14:22.500 319 12724.23 33.58 54805.03 88888.00 2012-11-14 15:14:22.625 319 12724.17 33.60 54805.00 88888.00 2012-11-14 15:14:22.750 319 12724.17 33.58 54804.97 88888.00 2012-11-14 15:14:22.875 319 12724.15 33.55 54804.97 88888.00 2012-11-14 15:14:23.000 319 12724.08 33.52 54804.95 88888.00 2012-11-14 15:14:23.125 319 12724.05 33.52 54804.93 88888.00 2012-11-14 15:14:23.250 319 12724.08 33.55 54804.95 88888.00 2012-11-14 15:14:23.375 319 12724.12 33.55 54804.95 88888.00 2012-11-14 15:14:23.500 319 12724.10 33.58 54804.97 88888.00 2012-11-14 15:14:23.625 319 12724.10 33.60 54804.97 88888.00 2012-11-14 15:14:23.750 319 12724.08 33.58 54804.95 88888.00 2012-11-14 15:14:23.875 319 12724.02 33.58 54804.97 88888.00 2012-11-14 15:14:24.000 319 12723.98 33.58 54804.95 88888.00 2012-11-14 15:14:24.125 319 12724.00 33.58 54804.97 88888.00 2012-11-14 15:14:24.250 319 12724.00 33.55 54804.95 88888.00 2012-11-14 15:14:24.375 319 12723.98 33.52 54804.93 88888.00 2012-11-14 15:14:24.500 319 12724.00 33.55 54804.93 88888.00 2012-11-14 15:14:24.625 319 12724.05 33.58 54804.93 88888.00 2012-11-14 15:14:24.750 319 12724.10 33.60 54804.95 88888.00 2012-11-14 15:14:24.875 319 12724.02 33.55 54804.90 88888.00 2012-11-14 15:14:25.000 319 12724.00 33.52 54804.88 88888.00 2012-11-14 15:14:25.125 319 12724.02 33.55 54804.90 88888.00 2012-11-14 15:14:25.250 319 12724.00 33.55 54804.90 88888.00 2012-11-14 15:14:25.375 319 12724.00 33.58 54804.88 88888.00 2012-11-14 15:14:25.500 319 12724.05 33.60 54804.90 88888.00 2012-11-14 15:14:25.625 319 12724.05 33.60 54804.90 88888.00 2012-11-14 15:14:25.750 319 12724.00 33.58 54804.88 88888.00 2012-11-14 15:14:25.875 319 12723.98 33.58 54804.90 88888.00 2012-11-14 15:14:26.000 319 12723.98 33.58 54804.88 88888.00 2012-11-14 15:14:26.125 319 12724.00 33.58 54804.88 88888.00 2012-11-14 15:14:26.250 319 12723.92 33.55 54804.88 88888.00 2012-11-14 15:14:26.375 319 12723.98 33.58 54804.90 88888.00 2012-11-14 15:14:26.500 319 12724.10 33.62 54804.90 88888.00 2012-11-14 15:14:26.625 319 12724.15 33.62 54804.90 88888.00 2012-11-14 15:14:26.750 319 12724.15 33.60 54804.90 88888.00 2012-11-14 15:14:26.875 319 12724.10 33.58 54804.88 88888.00 2012-11-14 15:14:27.000 319 12724.08 33.58 54804.85 88888.00 2012-11-14 15:14:27.125 319 12724.05 33.58 54804.88 88888.00 2012-11-14 15:14:27.250 319 12724.08 33.60 54804.88 88888.00 2012-11-14 15:14:27.375 319 12724.08 33.62 54804.90 88888.00 2012-11-14 15:14:27.500 319 12724.05 33.62 54804.88 88888.00 2012-11-14 15:14:27.625 319 12724.08 33.60 54804.88 88888.00 2012-11-14 15:14:27.750 319 12724.12 33.60 54804.88 88888.00 2012-11-14 15:14:27.875 319 12724.08 33.58 54804.82 88888.00 2012-11-14 15:14:28.000 319 12724.05 33.58 54804.82 88888.00 2012-11-14 15:14:28.125 319 12724.10 33.60 54804.85 88888.00 2012-11-14 15:14:28.250 319 12724.10 33.58 54804.82 88888.00 2012-11-14 15:14:28.375 319 12724.15 33.52 54804.82 88888.00 2012-11-14 15:14:28.500 319 12724.15 33.55 54804.85 88888.00 2012-11-14 15:14:28.625 319 12724.20 33.60 54804.85 88888.00 2012-11-14 15:14:28.750 319 12724.15 33.62 54804.88 88888.00 2012-11-14 15:14:28.875 319 12724.17 33.60 54804.85 88888.00 2012-11-14 15:14:29.000 319 12724.20 33.60 54804.85 88888.00 2012-11-14 15:14:29.125 319 12724.15 33.60 54804.85 88888.00 2012-11-14 15:14:29.250 319 12724.10 33.58 54804.88 88888.00 2012-11-14 15:14:29.375 319 12724.12 33.55 54804.85 88888.00 2012-11-14 15:14:29.500 319 12724.12 33.52 54804.85 88888.00 2012-11-14 15:14:29.625 319 12724.20 33.52 54804.82 88888.00 2012-11-14 15:14:29.750 319 12724.20 33.55 54804.82 88888.00 2012-11-14 15:14:29.875 319 12724.15 33.55 54804.82 88888.00 2012-11-14 15:14:30.000 319 12724.15 33.58 54804.88 88888.00 2012-11-14 15:14:30.125 319 12724.12 33.58 54804.82 88888.00 2012-11-14 15:14:30.250 319 12724.05 33.55 54804.82 88888.00 2012-11-14 15:14:30.375 319 12724.02 33.55 54804.82 88888.00 2012-11-14 15:14:30.500 319 12724.00 33.55 54804.82 88888.00 2012-11-14 15:14:30.625 319 12724.05 33.55 54804.82 88888.00 2012-11-14 15:14:30.750 319 12724.02 33.55 54804.80 88888.00 2012-11-14 15:14:30.875 319 12724.08 33.58 54804.82 88888.00 2012-11-14 15:14:31.000 319 12724.12 33.58 54804.82 88888.00 2012-11-14 15:14:31.125 319 12724.17 33.58 54804.85 88888.00 2012-11-14 15:14:31.250 319 12724.12 33.52 54804.82 88888.00 2012-11-14 15:14:31.375 319 12724.10 33.55 54804.82 88888.00 2012-11-14 15:14:31.500 319 12724.05 33.58 54804.85 88888.00 2012-11-14 15:14:31.625 319 12724.08 33.58 54804.88 88888.00 2012-11-14 15:14:31.750 319 12724.08 33.55 54804.80 88888.00 2012-11-14 15:14:31.875 319 12724.02 33.50 54804.78 88888.00 2012-11-14 15:14:32.000 319 12724.00 33.50 54804.80 88888.00 2012-11-14 15:14:32.125 319 12724.02 33.50 54804.82 88888.00 2012-11-14 15:14:32.250 319 12724.02 33.50 54804.82 88888.00 2012-11-14 15:14:32.375 319 12724.00 33.45 54804.80 88888.00 2012-11-14 15:14:32.500 319 12724.05 33.48 54804.80 88888.00 2012-11-14 15:14:32.625 319 12724.05 33.45 54804.80 88888.00 2012-11-14 15:14:32.750 319 12724.08 33.45 54804.80 88888.00 2012-11-14 15:14:32.875 319 12724.10 33.45 54804.82 88888.00 2012-11-14 15:14:33.000 319 12724.12 33.45 54804.82 88888.00 2012-11-14 15:14:33.125 319 12724.12 33.45 54804.82 88888.00 2012-11-14 15:14:33.250 319 12724.08 33.40 54804.82 88888.00 2012-11-14 15:14:33.375 319 12724.08 33.42 54804.82 88888.00 2012-11-14 15:14:33.500 319 12724.10 33.50 54804.88 88888.00 2012-11-14 15:14:33.625 319 12724.17 33.48 54804.85 88888.00 2012-11-14 15:14:33.750 319 12724.10 33.35 54804.80 88888.00 2012-11-14 15:14:33.875 319 12724.10 33.35 54804.78 88888.00 2012-11-14 15:14:34.000 319 12724.12 33.40 54804.82 88888.00 2012-11-14 15:14:34.125 319 12724.17 33.42 54804.80 88888.00 2012-11-14 15:14:34.250 319 12724.23 33.40 54804.85 88888.00 2012-11-14 15:14:34.375 319 12724.25 33.45 54804.82 88888.00 2012-11-14 15:14:34.500 319 12724.17 33.45 54804.82 88888.00 2012-11-14 15:14:34.625 319 12724.17 33.42 54804.82 88888.00 2012-11-14 15:14:34.750 319 12724.17 33.40 54804.78 88888.00 2012-11-14 15:14:34.875 319 12724.17 33.38 54804.78 88888.00 2012-11-14 15:14:35.000 319 12724.10 33.35 54804.80 88888.00 2012-11-14 15:14:35.125 319 12724.15 33.42 54804.82 88888.00 2012-11-14 15:14:35.250 319 12724.20 33.45 54804.80 88888.00 2012-11-14 15:14:35.375 319 12724.23 33.42 54804.80 88888.00 2012-11-14 15:14:35.500 319 12724.12 33.35 54804.80 88888.00 2012-11-14 15:14:35.625 319 12724.05 33.30 54804.80 88888.00 2012-11-14 15:14:35.750 319 12724.08 33.33 54804.82 88888.00 2012-11-14 15:14:35.875 319 12724.15 33.42 54804.82 88888.00 2012-11-14 15:14:36.000 319 12724.12 33.40 54804.80 88888.00 2012-11-14 15:14:36.125 319 12724.15 33.40 54804.80 88888.00 2012-11-14 15:14:36.250 319 12724.12 33.33 54804.80 88888.00 2012-11-14 15:14:36.375 319 12724.15 33.27 54804.78 88888.00 2012-11-14 15:14:36.500 319 12724.15 33.30 54804.78 88888.00 2012-11-14 15:14:36.625 319 12724.15 33.35 54804.80 88888.00 2012-11-14 15:14:36.750 319 12724.10 33.38 54804.80 88888.00 2012-11-14 15:14:36.875 319 12724.15 33.40 54804.80 88888.00 2012-11-14 15:14:37.000 319 12724.17 33.38 54804.80 88888.00 2012-11-14 15:14:37.125 319 12724.15 33.38 54804.82 88888.00 2012-11-14 15:14:37.250 319 12724.15 33.33 54804.80 88888.00 2012-11-14 15:14:37.375 319 12724.17 33.33 54804.75 88888.00 2012-11-14 15:14:37.500 319 12724.10 33.33 54804.78 88888.00 2012-11-14 15:14:37.625 319 12724.12 33.35 54804.80 88888.00 2012-11-14 15:14:37.750 319 12724.20 33.38 54804.80 88888.00 2012-11-14 15:14:37.875 319 12724.17 33.40 54804.80 88888.00 2012-11-14 15:14:38.000 319 12724.15 33.38 54804.78 88888.00 2012-11-14 15:14:38.125 319 12724.15 33.38 54804.80 88888.00 2012-11-14 15:14:38.250 319 12724.10 33.35 54804.80 88888.00 2012-11-14 15:14:38.375 319 12724.12 33.38 54804.78 88888.00 2012-11-14 15:14:38.500 319 12724.15 33.38 54804.78 88888.00 2012-11-14 15:14:38.625 319 12724.15 33.35 54804.75 88888.00 2012-11-14 15:14:38.750 319 12724.15 33.35 54804.80 88888.00 2012-11-14 15:14:38.875 319 12724.20 33.40 54804.82 88888.00 2012-11-14 15:14:39.000 319 12724.17 33.38 54804.80 88888.00 2012-11-14 15:14:39.125 319 12724.15 33.35 54804.80 88888.00 2012-11-14 15:14:39.250 319 12724.12 33.35 54804.78 88888.00 2012-11-14 15:14:39.375 319 12724.10 33.30 54804.75 88888.00 2012-11-14 15:14:39.500 319 12724.10 33.30 54804.78 88888.00 2012-11-14 15:14:39.625 319 12724.10 33.33 54804.82 88888.00 2012-11-14 15:14:39.750 319 12724.10 33.38 54804.88 88888.00 2012-11-14 15:14:39.875 319 12724.12 33.40 54804.85 88888.00 2012-11-14 15:14:40.000 319 12724.20 33.38 54804.80 88888.00 2012-11-14 15:14:40.125 319 12724.20 33.35 54804.80 88888.00 2012-11-14 15:14:40.250 319 12724.10 33.30 54804.80 88888.00 2012-11-14 15:14:40.375 319 12724.10 33.33 54804.82 88888.00 2012-11-14 15:14:40.500 319 12724.10 33.33 54804.82 88888.00 2012-11-14 15:14:40.625 319 12724.10 33.38 54804.85 88888.00 2012-11-14 15:14:40.750 319 12724.10 33.38 54804.85 88888.00 2012-11-14 15:14:40.875 319 12724.10 33.35 54804.82 88888.00 2012-11-14 15:14:41.000 319 12724.05 33.35 54804.85 88888.00 2012-11-14 15:14:41.125 319 12724.02 33.38 54804.82 88888.00 2012-11-14 15:14:41.250 319 12723.98 33.30 54804.82 88888.00 2012-11-14 15:14:41.375 319 12724.02 33.35 54804.82 88888.00 2012-11-14 15:14:41.500 319 12724.08 33.33 54804.82 88888.00 2012-11-14 15:14:41.625 319 12724.08 33.30 54804.82 88888.00 2012-11-14 15:14:41.750 319 12724.17 33.35 54804.85 88888.00 2012-11-14 15:14:41.875 319 12724.17 33.35 54804.85 88888.00 2012-11-14 15:14:42.000 319 12724.12 33.30 54804.82 88888.00 2012-11-14 15:14:42.125 319 12724.05 33.33 54804.82 88888.00 2012-11-14 15:14:42.250 319 12724.00 33.30 54804.85 88888.00 2012-11-14 15:14:42.375 319 12724.08 33.30 54804.85 88888.00 2012-11-14 15:14:42.500 319 12724.08 33.30 54804.85 88888.00 2012-11-14 15:14:42.625 319 12724.00 33.30 54804.85 88888.00 2012-11-14 15:14:42.750 319 12724.00 33.27 54804.88 88888.00 2012-11-14 15:14:42.875 319 12724.00 33.30 54804.88 88888.00 2012-11-14 15:14:43.000 319 12724.00 33.30 54804.85 88888.00 2012-11-14 15:14:43.125 319 12724.02 33.30 54804.88 88888.00 2012-11-14 15:14:43.250 319 12724.02 33.30 54804.88 88888.00 2012-11-14 15:14:43.375 319 12723.92 33.27 54804.85 88888.00 2012-11-14 15:14:43.500 319 12724.00 33.33 54804.90 88888.00 2012-11-14 15:14:43.625 319 12724.05 33.33 54804.88 88888.00 2012-11-14 15:14:43.750 319 12724.05 33.35 54804.90 88888.00 2012-11-14 15:14:43.875 319 12724.05 33.30 54804.88 88888.00 2012-11-14 15:14:44.000 319 12724.00 33.25 54804.82 88888.00 2012-11-14 15:14:44.125 319 12723.92 33.23 54804.85 88888.00 2012-11-14 15:14:44.250 319 12723.88 33.20 54804.85 88888.00 2012-11-14 15:14:44.375 319 12723.88 33.20 54804.85 88888.00 2012-11-14 15:14:44.500 319 12723.95 33.23 54804.85 88888.00 2012-11-14 15:14:44.625 319 12723.92 33.23 54804.90 88888.00 2012-11-14 15:14:44.750 319 12723.88 33.23 54804.93 88888.00 2012-11-14 15:14:44.875 319 12723.88 33.23 54804.95 88888.00 2012-11-14 15:14:45.000 319 12723.90 33.23 54804.93 88888.00 2012-11-14 15:14:45.125 319 12723.90 33.17 54804.93 88888.00 2012-11-14 15:14:45.250 319 12723.85 33.20 54804.93 88888.00 2012-11-14 15:14:45.375 319 12723.90 33.25 54804.97 88888.00 2012-11-14 15:14:45.500 319 12723.95 33.23 54804.97 88888.00 2012-11-14 15:14:45.625 319 12723.90 33.17 54804.95 88888.00 2012-11-14 15:14:45.750 319 12723.90 33.17 54804.95 88888.00 2012-11-14 15:14:45.875 319 12723.92 33.17 54804.95 88888.00 2012-11-14 15:14:46.000 319 12723.90 33.15 54804.95 88888.00 2012-11-14 15:14:46.125 319 12723.88 33.15 54804.95 88888.00 2012-11-14 15:14:46.250 319 12723.83 33.12 54804.95 88888.00 2012-11-14 15:14:46.375 319 12723.83 33.17 54804.95 88888.00 2012-11-14 15:14:46.500 319 12723.77 33.12 54804.93 88888.00 2012-11-14 15:14:46.625 319 12723.73 33.12 54804.93 88888.00 2012-11-14 15:14:46.750 319 12723.80 33.15 54804.97 88888.00 2012-11-14 15:14:46.875 319 12723.83 33.23 54805.00 88888.00 2012-11-14 15:14:47.000 319 12723.75 33.17 54804.97 88888.00 2012-11-14 15:14:47.125 319 12723.73 33.12 54804.97 88888.00 2012-11-14 15:14:47.250 319 12723.70 33.10 54804.97 88888.00 2012-11-14 15:14:47.375 319 12723.67 33.08 54804.95 88888.00 2012-11-14 15:14:47.500 319 12723.62 33.05 54804.93 88888.00 2012-11-14 15:14:47.625 319 12723.70 33.08 54804.93 88888.00 2012-11-14 15:14:47.750 319 12723.75 33.05 54804.95 88888.00 2012-11-14 15:14:47.875 319 12723.70 33.08 54804.97 88888.00 2012-11-14 15:14:48.000 319 12723.65 33.10 54805.00 88888.00 2012-11-14 15:14:48.125 319 12723.65 33.12 54805.03 88888.00 2012-11-14 15:14:48.250 319 12723.60 33.12 54805.03 88888.00 2012-11-14 15:14:48.375 319 12723.60 33.12 54805.00 88888.00 2012-11-14 15:14:48.500 319 12723.58 33.08 54804.95 88888.00 2012-11-14 15:14:48.625 319 12723.58 33.08 54804.97 88888.00 2012-11-14 15:14:48.750 319 12723.58 33.05 54804.97 88888.00 2012-11-14 15:14:48.875 319 12723.58 33.08 54805.00 88888.00 2012-11-14 15:14:49.000 319 12723.60 33.10 54805.00 88888.00 2012-11-14 15:14:49.125 319 12723.62 33.12 54805.05 88888.00 2012-11-14 15:14:49.250 319 12723.62 33.12 54805.05 88888.00 2012-11-14 15:14:49.375 319 12723.62 33.08 54805.03 88888.00 2012-11-14 15:14:49.500 319 12723.60 33.02 54805.03 88888.00 2012-11-14 15:14:49.625 319 12723.62 33.02 54805.03 88888.00 2012-11-14 15:14:49.750 319 12723.65 33.05 54805.05 88888.00 2012-11-14 15:14:49.875 319 12723.65 33.08 54805.05 88888.00 2012-11-14 15:14:50.000 319 12723.67 33.10 54805.05 88888.00 2012-11-14 15:14:50.125 319 12723.60 33.05 54805.05 88888.00 2012-11-14 15:14:50.250 319 12723.52 33.02 54805.05 88888.00 2012-11-14 15:14:50.375 319 12723.60 33.05 54805.05 88888.00 2012-11-14 15:14:50.500 319 12723.62 33.05 54805.00 88888.00 2012-11-14 15:14:50.625 319 12723.62 33.10 54805.03 88888.00 2012-11-14 15:14:50.750 319 12723.52 33.08 54805.03 88888.00 2012-11-14 15:14:50.875 319 12723.55 33.05 54805.03 88888.00 2012-11-14 15:14:51.000 319 12723.62 33.08 54805.03 88888.00 2012-11-14 15:14:51.125 319 12723.62 33.08 54805.00 88888.00 2012-11-14 15:14:51.250 319 12723.52 33.12 54805.03 88888.00 2012-11-14 15:14:51.375 319 12723.50 33.15 54805.03 88888.00 2012-11-14 15:14:51.500 319 12723.48 33.12 54805.03 88888.00 2012-11-14 15:14:51.625 319 12723.45 33.12 54805.05 88888.00 2012-11-14 15:14:51.750 319 12723.48 33.17 54805.05 88888.00 2012-11-14 15:14:51.875 319 12723.50 33.23 54805.07 88888.00 2012-11-14 15:14:52.000 319 12723.52 33.12 54805.05 88888.00 2012-11-14 15:14:52.125 319 12723.52 33.10 54805.05 88888.00 2012-11-14 15:14:52.250 319 12723.55 33.10 54805.05 88888.00 2012-11-14 15:14:52.375 319 12723.58 33.15 54805.07 88888.00 2012-11-14 15:14:52.500 319 12723.58 33.15 54805.05 88888.00 2012-11-14 15:14:52.625 319 12723.58 33.15 54805.05 88888.00 2012-11-14 15:14:52.750 319 12723.60 33.10 54805.03 88888.00 2012-11-14 15:14:52.875 319 12723.58 33.15 54805.03 88888.00 2012-11-14 15:14:53.000 319 12723.58 33.17 54805.03 88888.00 2012-11-14 15:14:53.125 319 12723.58 33.15 54805.05 88888.00 2012-11-14 15:14:53.250 319 12723.58 33.12 54805.03 88888.00 2012-11-14 15:14:53.375 319 12723.58 33.10 54805.03 88888.00 2012-11-14 15:14:53.500 319 12723.60 33.12 54805.00 88888.00 2012-11-14 15:14:53.625 319 12723.55 33.12 54805.03 88888.00 2012-11-14 15:14:53.750 319 12723.58 33.12 54805.00 88888.00 2012-11-14 15:14:53.875 319 12723.60 33.10 54805.00 88888.00 2012-11-14 15:14:54.000 319 12723.62 33.12 54804.97 88888.00 2012-11-14 15:14:54.125 319 12723.62 33.10 54805.00 88888.00 2012-11-14 15:14:54.250 319 12723.60 33.08 54804.95 88888.00 2012-11-14 15:14:54.375 319 12723.65 33.08 54804.97 88888.00 2012-11-14 15:14:54.500 319 12723.65 33.12 54805.03 88888.00 2012-11-14 15:14:54.625 319 12723.67 33.12 54805.03 88888.00 2012-11-14 15:14:54.750 319 12723.67 33.17 54805.03 88888.00 2012-11-14 15:14:54.875 319 12723.67 33.17 54805.05 88888.00 2012-11-14 15:14:55.000 319 12723.67 33.20 54805.05 88888.00 2012-11-14 15:14:55.125 319 12723.65 33.17 54805.03 88888.00 2012-11-14 15:14:55.250 319 12723.62 33.15 54805.03 88888.00 2012-11-14 15:14:55.375 319 12723.60 33.17 54805.07 88888.00 2012-11-14 15:14:55.500 319 12723.55 33.12 54805.05 88888.00 2012-11-14 15:14:55.625 319 12723.52 33.12 54805.05 88888.00 2012-11-14 15:14:55.750 319 12723.50 33.08 54805.05 88888.00 2012-11-14 15:14:55.875 319 12723.48 33.12 54805.03 88888.00 2012-11-14 15:14:56.000 319 12723.55 33.12 54805.03 88888.00 2012-11-14 15:14:56.125 319 12723.65 33.17 54805.05 88888.00 2012-11-14 15:14:56.250 319 12723.62 33.15 54805.05 88888.00 2012-11-14 15:14:56.375 319 12723.67 33.17 54805.05 88888.00 2012-11-14 15:14:56.500 319 12723.65 33.17 54805.05 88888.00 2012-11-14 15:14:56.625 319 12723.60 33.12 54805.03 88888.00 2012-11-14 15:14:56.750 319 12723.55 33.10 54805.00 88888.00 2012-11-14 15:14:56.875 319 12723.52 33.12 54805.03 88888.00 2012-11-14 15:14:57.000 319 12723.58 33.12 54805.00 88888.00 2012-11-14 15:14:57.125 319 12723.60 33.15 54805.05 88888.00 2012-11-14 15:14:57.250 319 12723.60 33.17 54805.05 88888.00 2012-11-14 15:14:57.375 319 12723.55 33.15 54805.00 88888.00 2012-11-14 15:14:57.500 319 12723.48 33.10 54804.97 88888.00 2012-11-14 15:14:57.625 319 12723.45 33.12 54805.00 88888.00 2012-11-14 15:14:57.750 319 12723.42 33.12 54805.00 88888.00 2012-11-14 15:14:57.875 319 12723.48 33.10 54805.00 88888.00 2012-11-14 15:14:58.000 319 12723.50 33.10 54805.03 88888.00 2012-11-14 15:14:58.125 319 12723.55 33.12 54805.07 88888.00 2012-11-14 15:14:58.250 319 12723.58 33.08 54805.05 88888.00 2012-11-14 15:14:58.375 319 12723.52 33.05 54805.03 88888.00 2012-11-14 15:14:58.500 319 12723.52 33.08 54805.00 88888.00 2012-11-14 15:14:58.625 319 12723.52 33.08 54805.00 88888.00 2012-11-14 15:14:58.750 319 12723.58 33.12 54805.03 88888.00 2012-11-14 15:14:58.875 319 12723.67 33.10 54805.03 88888.00 2012-11-14 15:14:59.000 319 12723.70 33.10 54805.00 88888.00 2012-11-14 15:14:59.125 319 12723.70 33.08 54804.97 88888.00 2012-11-14 15:14:59.250 319 12723.65 33.02 54804.97 88888.00 2012-11-14 15:14:59.375 319 12723.62 33.02 54805.00 88888.00 2012-11-14 15:14:59.500 319 12723.60 33.00 54805.03 88888.00 2012-11-14 15:14:59.625 319 12723.62 33.02 54805.03 88888.00 2012-11-14 15:14:59.750 319 12723.70 33.05 54805.05 88888.00 2012-11-14 15:14:59.875 319 12723.70 33.05 54805.03 88888.00 2012-11-14 15:15:00.000 319 12723.65 33.05 54805.00 88888.00 2012-11-14 15:15:00.125 319 12723.65 33.05 54805.00 88888.00 2012-11-14 15:15:00.250 319 12723.62 33.02 54805.00 88888.00 2012-11-14 15:15:00.375 319 12723.62 33.05 54804.97 88888.00 2012-11-14 15:15:00.500 319 12723.60 33.05 54805.00 88888.00 2012-11-14 15:15:00.625 319 12723.60 33.02 54805.00 88888.00 2012-11-14 15:15:00.750 319 12723.67 33.02 54804.97 88888.00 2012-11-14 15:15:00.875 319 12723.67 33.00 54804.97 88888.00 2012-11-14 15:15:01.000 319 12723.60 33.05 54804.97 88888.00 2012-11-14 15:15:01.125 319 12723.62 33.05 54805.03 88888.00 2012-11-14 15:15:01.250 319 12723.62 33.05 54805.00 88888.00 2012-11-14 15:15:01.375 319 12723.65 33.05 54805.00 88888.00 2012-11-14 15:15:01.500 319 12723.62 33.02 54804.97 88888.00 2012-11-14 15:15:01.625 319 12723.65 33.05 54805.00 88888.00 2012-11-14 15:15:01.750 319 12723.67 33.05 54805.00 88888.00 2012-11-14 15:15:01.875 319 12723.77 33.10 54805.05 88888.00 2012-11-14 15:15:02.000 319 12723.77 33.10 54805.05 88888.00 2012-11-14 15:15:02.125 319 12723.77 33.08 54805.03 88888.00 2012-11-14 15:15:02.250 319 12723.80 33.08 54805.03 88888.00 2012-11-14 15:15:02.375 319 12723.80 33.10 54805.03 88888.00 2012-11-14 15:15:02.500 319 12723.83 33.10 54805.03 88888.00 2012-11-14 15:15:02.625 319 12723.88 33.10 54805.03 88888.00 2012-11-14 15:15:02.750 319 12723.88 33.05 54805.00 88888.00 2012-11-14 15:15:02.875 319 12723.83 33.05 54805.00 88888.00 2012-11-14 15:15:03.000 319 12723.83 33.05 54805.00 88888.00 2012-11-14 15:15:03.125 319 12723.80 33.08 54805.03 88888.00 2012-11-14 15:15:03.250 319 12723.83 33.10 54805.03 88888.00 2012-11-14 15:15:03.375 319 12723.83 33.12 54805.05 88888.00 2012-11-14 15:15:03.500 319 12723.83 33.10 54805.05 88888.00 2012-11-14 15:15:03.625 319 12723.80 33.08 54805.03 88888.00 2012-11-14 15:15:03.750 319 12723.80 33.08 54805.05 88888.00 2012-11-14 15:15:03.875 319 12723.80 33.08 54805.03 88888.00 2012-11-14 15:15:04.000 319 12723.80 33.08 54805.00 88888.00 2012-11-14 15:15:04.125 319 12723.80 33.08 54805.05 88888.00 2012-11-14 15:15:04.250 319 12723.80 33.10 54805.05 88888.00 2012-11-14 15:15:04.375 319 12723.77 33.05 54805.00 88888.00 2012-11-14 15:15:04.500 319 12723.75 33.08 54805.00 88888.00 2012-11-14 15:15:04.625 319 12723.80 33.08 54805.05 88888.00 2012-11-14 15:15:04.750 319 12723.85 33.10 54805.07 88888.00 2012-11-14 15:15:04.875 319 12723.83 33.08 54805.07 88888.00 2012-11-14 15:15:05.000 319 12723.83 33.10 54805.05 88888.00 2012-11-14 15:15:05.125 319 12723.77 33.08 54805.05 88888.00 2012-11-14 15:15:05.250 319 12723.77 33.08 54805.07 88888.00 2012-11-14 15:15:05.375 319 12723.83 33.12 54805.07 88888.00 2012-11-14 15:15:05.500 319 12723.75 33.10 54805.05 88888.00 2012-11-14 15:15:05.625 319 12723.73 33.10 54805.07 88888.00 2012-11-14 15:15:05.750 319 12723.67 33.10 54805.05 88888.00 2012-11-14 15:15:05.875 319 12723.67 33.10 54805.07 88888.00 2012-11-14 15:15:06.000 319 12723.75 33.08 54805.07 88888.00 2012-11-14 15:15:06.125 319 12723.85 33.10 54805.07 88888.00 2012-11-14 15:15:06.250 319 12723.83 33.15 54805.10 88888.00 2012-11-14 15:15:06.375 319 12723.85 33.12 54805.10 88888.00 2012-11-14 15:15:06.500 319 12723.90 33.05 54805.07 88888.00 2012-11-14 15:15:06.625 319 12723.92 33.05 54805.07 88888.00 2012-11-14 15:15:06.750 319 12723.98 33.12 54805.10 88888.00 2012-11-14 15:15:06.875 319 12723.95 33.15 54805.10 88888.00 2012-11-14 15:15:07.000 319 12723.95 33.15 54805.10 88888.00 2012-11-14 15:15:07.125 319 12723.95 33.08 54805.10 88888.00 2012-11-14 15:15:07.250 319 12723.92 33.05 54805.10 88888.00 2012-11-14 15:15:07.375 319 12723.92 33.08 54805.10 88888.00 2012-11-14 15:15:07.500 319 12723.90 33.05 54805.03 88888.00 2012-11-14 15:15:07.625 319 12723.92 33.08 54805.05 88888.00 2012-11-14 15:15:07.750 319 12723.95 33.10 54805.07 88888.00 2012-11-14 15:15:07.875 319 12723.90 33.10 54805.10 88888.00 2012-11-14 15:15:08.000 319 12723.92 33.08 54805.07 88888.00 2012-11-14 15:15:08.125 319 12723.90 33.08 54805.07 88888.00 2012-11-14 15:15:08.250 319 12723.88 33.08 54805.12 88888.00 2012-11-14 15:15:08.375 319 12723.90 33.08 54805.15 88888.00 2012-11-14 15:15:08.500 319 12723.92 33.05 54805.12 88888.00 2012-11-14 15:15:08.625 319 12723.95 33.05 54805.15 88888.00 2012-11-14 15:15:08.750 319 12723.95 33.05 54805.15 88888.00 2012-11-14 15:15:08.875 319 12723.98 33.10 54805.15 88888.00 2012-11-14 15:15:09.000 319 12723.92 33.08 54805.10 88888.00 2012-11-14 15:15:09.125 319 12723.88 33.05 54805.12 88888.00 2012-11-14 15:15:09.250 319 12723.92 33.05 54805.12 88888.00 2012-11-14 15:15:09.375 319 12723.92 33.00 54805.10 88888.00 2012-11-14 15:15:09.500 319 12723.90 32.98 54805.12 88888.00 2012-11-14 15:15:09.625 319 12723.95 33.02 54805.12 88888.00 2012-11-14 15:15:09.750 319 12724.00 33.05 54805.18 88888.00 2012-11-14 15:15:09.875 319 12724.02 33.10 54805.20 88888.00 2012-11-14 15:15:10.000 319 12723.98 33.08 54805.15 88888.00 2012-11-14 15:15:10.125 319 12723.95 33.08 54805.18 88888.00 2012-11-14 15:15:10.250 319 12723.95 33.08 54805.22 88888.00 2012-11-14 15:15:10.375 319 12723.92 33.10 54805.20 88888.00 2012-11-14 15:15:10.500 319 12723.85 33.05 54805.20 88888.00 2012-11-14 15:15:10.625 319 12723.80 32.98 54805.15 88888.00 2012-11-14 15:15:10.750 319 12723.80 33.02 54805.20 88888.00 2012-11-14 15:15:10.875 319 12723.80 33.05 54805.20 88888.00 2012-11-14 15:15:11.000 319 12723.77 33.02 54805.15 88888.00 2012-11-14 15:15:11.125 319 12723.80 33.08 54805.22 88888.00 2012-11-14 15:15:11.250 319 12723.80 33.10 54805.25 88888.00 2012-11-14 15:15:11.375 319 12723.88 33.10 54805.22 88888.00 2012-11-14 15:15:11.500 319 12723.88 33.12 54805.22 88888.00 2012-11-14 15:15:11.625 319 12723.88 33.12 54805.22 88888.00 2012-11-14 15:15:11.750 319 12723.92 33.10 54805.20 88888.00 2012-11-14 15:15:11.875 319 12723.95 33.10 54805.22 88888.00 2012-11-14 15:15:12.000 319 12723.95 33.10 54805.22 88888.00 2012-11-14 15:15:12.125 319 12723.98 33.10 54805.22 88888.00 2012-11-14 15:15:12.250 319 12723.92 33.08 54805.22 88888.00 2012-11-14 15:15:12.375 319 12723.92 33.10 54805.20 88888.00 2012-11-14 15:15:12.500 319 12723.83 33.08 54805.20 88888.00 2012-11-14 15:15:12.625 319 12723.88 33.12 54805.25 88888.00 2012-11-14 15:15:12.750 319 12723.92 33.17 54805.30 88888.00 2012-11-14 15:15:12.875 319 12723.95 33.20 54805.28 88888.00 2012-11-14 15:15:13.000 319 12723.90 33.20 54805.28 88888.00 2012-11-14 15:15:13.125 319 12723.83 33.20 54805.32 88888.00 2012-11-14 15:15:13.250 319 12723.83 33.23 54805.30 88888.00 2012-11-14 15:15:13.375 319 12723.83 33.20 54805.28 88888.00 2012-11-14 15:15:13.500 319 12723.80 33.20 54805.28 88888.00 2012-11-14 15:15:13.625 319 12723.73 33.23 54805.28 88888.00 2012-11-14 15:15:13.750 319 12723.67 33.25 54805.30 88888.00 2012-11-14 15:15:13.875 319 12723.67 33.33 54805.28 88888.00 2012-11-14 15:15:14.000 319 12723.75 33.33 54805.30 88888.00 2012-11-14 15:15:14.125 319 12723.75 33.35 54805.32 88888.00 2012-11-14 15:15:14.250 319 12723.73 33.35 54805.32 88888.00 2012-11-14 15:15:14.375 319 12723.70 33.33 54805.32 88888.00 2012-11-14 15:15:14.500 319 12723.70 33.30 54805.30 88888.00 2012-11-14 15:15:14.625 319 12723.65 33.35 54805.30 88888.00 2012-11-14 15:15:14.750 319 12723.67 33.45 54805.32 88888.00 2012-11-14 15:15:14.875 319 12723.70 33.38 54805.30 88888.00 2012-11-14 15:15:15.000 319 12723.67 33.35 54805.32 88888.00 2012-11-14 15:15:15.125 319 12723.67 33.38 54805.35 88888.00 2012-11-14 15:15:15.250 319 12723.65 33.40 54805.35 88888.00 2012-11-14 15:15:15.375 319 12723.62 33.42 54805.32 88888.00 2012-11-14 15:15:15.500 319 12723.65 33.40 54805.32 88888.00 2012-11-14 15:15:15.625 319 12723.62 33.38 54805.30 88888.00 2012-11-14 15:15:15.750 319 12723.60 33.38 54805.32 88888.00 2012-11-14 15:15:15.875 319 12723.62 33.42 54805.35 88888.00 2012-11-14 15:15:16.000 319 12723.75 33.40 54805.32 88888.00 2012-11-14 15:15:16.125 319 12723.80 33.45 54805.38 88888.00 2012-11-14 15:15:16.250 319 12723.73 33.48 54805.38 88888.00 2012-11-14 15:15:16.375 319 12723.77 33.48 54805.38 88888.00 2012-11-14 15:15:16.500 319 12723.77 33.48 54805.35 88888.00 2012-11-14 15:15:16.625 319 12723.75 33.48 54805.35 88888.00 2012-11-14 15:15:16.750 319 12723.75 33.48 54805.38 88888.00 2012-11-14 15:15:16.875 319 12723.80 33.50 54805.43 88888.00 2012-11-14 15:15:17.000 319 12723.77 33.50 54805.43 88888.00 2012-11-14 15:15:17.125 319 12723.80 33.50 54805.45 88888.00 2012-11-14 15:15:17.250 319 12723.83 33.48 54805.38 88888.00 2012-11-14 15:15:17.375 319 12723.85 33.48 54805.38 88888.00 2012-11-14 15:15:17.500 319 12723.90 33.45 54805.35 88888.00 2012-11-14 15:15:17.625 319 12723.85 33.40 54805.38 88888.00 2012-11-14 15:15:17.750 319 12723.85 33.42 54805.40 88888.00 2012-11-14 15:15:17.875 319 12723.85 33.45 54805.43 88888.00 2012-11-14 15:15:18.000 319 12723.90 33.42 54805.43 88888.00 2012-11-14 15:15:18.125 319 12723.92 33.48 54805.45 88888.00 2012-11-14 15:15:18.250 319 12723.92 33.42 54805.43 88888.00 2012-11-14 15:15:18.375 319 12723.90 33.42 54805.40 88888.00 2012-11-14 15:15:18.500 319 12723.90 33.45 54805.40 88888.00 2012-11-14 15:15:18.625 319 12723.92 33.50 54805.45 88888.00 2012-11-14 15:15:18.750 319 12723.92 33.50 54805.47 88888.00 2012-11-14 15:15:18.875 319 12723.92 33.50 54805.47 88888.00 2012-11-14 15:15:19.000 319 12723.92 33.52 54805.45 88888.00 2012-11-14 15:15:19.125 319 12723.88 33.48 54805.47 88888.00 2012-11-14 15:15:19.250 319 12723.88 33.42 54805.43 88888.00 2012-11-14 15:15:19.375 319 12723.88 33.45 54805.43 88888.00 2012-11-14 15:15:19.500 319 12723.95 33.52 54805.47 88888.00 2012-11-14 15:15:19.625 319 12723.90 33.50 54805.50 88888.00 2012-11-14 15:15:19.750 319 12723.88 33.48 54805.47 88888.00 2012-11-14 15:15:19.875 319 12723.90 33.45 54805.47 88888.00 2012-11-14 15:15:20.000 319 12723.90 33.48 54805.47 88888.00 2012-11-14 15:15:20.125 319 12723.95 33.52 54805.50 88888.00 2012-11-14 15:15:20.250 319 12723.90 33.52 54805.53 88888.00 2012-11-14 15:15:20.375 319 12723.90 33.52 54805.53 88888.00 2012-11-14 15:15:20.500 319 12723.90 33.50 54805.50 88888.00 2012-11-14 15:15:20.625 319 12723.88 33.48 54805.47 88888.00 2012-11-14 15:15:20.750 319 12723.92 33.50 54805.47 88888.00 2012-11-14 15:15:20.875 319 12723.92 33.45 54805.50 88888.00 2012-11-14 15:15:21.000 319 12723.90 33.48 54805.53 88888.00 2012-11-14 15:15:21.125 319 12723.88 33.50 54805.55 88888.00 2012-11-14 15:15:21.250 319 12723.95 33.50 54805.57 88888.00 2012-11-14 15:15:21.375 319 12723.98 33.50 54805.57 88888.00 2012-11-14 15:15:21.500 319 12723.85 33.45 54805.53 88888.00 2012-11-14 15:15:21.625 319 12723.77 33.35 54805.50 88888.00 2012-11-14 15:15:21.750 319 12723.83 33.38 54805.53 88888.00 2012-11-14 15:15:21.875 319 12723.85 33.42 54805.55 88888.00 2012-11-14 15:15:22.000 319 12723.85 33.42 54805.55 88888.00 2012-11-14 15:15:22.125 319 12723.88 33.40 54805.55 88888.00 2012-11-14 15:15:22.250 319 12723.85 33.45 54805.60 88888.00 2012-11-14 15:15:22.375 319 12723.88 33.52 54805.60 88888.00 2012-11-14 15:15:22.500 319 12723.83 33.48 54805.57 88888.00 2012-11-14 15:15:22.625 319 12723.80 33.42 54805.55 88888.00 2012-11-14 15:15:22.750 319 12723.83 33.40 54805.57 88888.00 2012-11-14 15:15:22.875 319 12723.83 33.40 54805.60 88888.00 2012-11-14 15:15:23.000 319 12723.90 33.42 54805.60 88888.00 2012-11-14 15:15:23.125 319 12723.90 33.42 54805.60 88888.00 2012-11-14 15:15:23.250 319 12723.83 33.38 54805.60 88888.00 2012-11-14 15:15:23.375 319 12723.83 33.38 54805.60 88888.00 2012-11-14 15:15:23.500 319 12723.85 33.35 54805.57 88888.00 2012-11-14 15:15:23.625 319 12723.80 33.35 54805.57 88888.00 2012-11-14 15:15:23.750 319 12723.77 33.35 54805.60 88888.00 2012-11-14 15:15:23.875 319 12723.70 33.35 54805.60 88888.00 2012-11-14 15:15:24.000 319 12723.70 33.33 54805.65 88888.00 2012-11-14 15:15:24.125 319 12723.75 33.33 54805.65 88888.00 2012-11-14 15:15:24.250 319 12723.77 33.30 54805.65 88888.00 2012-11-14 15:15:24.375 319 12723.80 33.27 54805.65 88888.00 2012-11-14 15:15:24.500 319 12723.75 33.25 54805.62 88888.00 2012-11-14 15:15:24.625 319 12723.75 33.25 54805.68 88888.00 2012-11-14 15:15:24.750 319 12723.73 33.25 54805.68 88888.00 2012-11-14 15:15:24.875 319 12723.75 33.30 54805.70 88888.00 2012-11-14 15:15:25.000 319 12723.77 33.30 54805.70 88888.00 2012-11-14 15:15:25.125 319 12723.70 33.27 54805.68 88888.00 2012-11-14 15:15:25.250 319 12723.73 33.27 54805.68 88888.00 2012-11-14 15:15:25.375 319 12723.83 33.27 54805.70 88888.00 2012-11-14 15:15:25.500 319 12723.85 33.23 54805.70 88888.00 2012-11-14 15:15:25.625 319 12723.77 33.20 54805.70 88888.00 2012-11-14 15:15:25.750 319 12723.70 33.23 54805.70 88888.00 2012-11-14 15:15:25.875 319 12723.70 33.23 54805.72 88888.00 2012-11-14 15:15:26.000 319 12723.73 33.25 54805.70 88888.00 2012-11-14 15:15:26.125 319 12723.73 33.23 54805.72 88888.00 2012-11-14 15:15:26.250 319 12723.75 33.27 54805.82 88888.00 2012-11-14 15:15:26.375 319 12723.73 33.30 54805.80 88888.00 2012-11-14 15:15:26.500 319 12723.73 33.27 54805.80 88888.00 2012-11-14 15:15:26.625 319 12723.75 33.23 54805.78 88888.00 2012-11-14 15:15:26.750 319 12723.75 33.25 54805.78 88888.00 2012-11-14 15:15:26.875 319 12723.70 33.23 54805.80 88888.00 2012-11-14 15:15:27.000 319 12723.73 33.20 54805.75 88888.00 2012-11-14 15:15:27.125 319 12723.73 33.20 54805.78 88888.00 2012-11-14 15:15:27.250 319 12723.70 33.23 54805.78 88888.00 2012-11-14 15:15:27.375 319 12723.67 33.20 54805.78 88888.00 2012-11-14 15:15:27.500 319 12723.67 33.17 54805.78 88888.00 2012-11-14 15:15:27.625 319 12723.58 33.17 54805.80 88888.00 2012-11-14 15:15:27.750 319 12723.58 33.20 54805.82 88888.00 2012-11-14 15:15:27.875 319 12723.67 33.23 54805.88 88888.00 2012-11-14 15:15:28.000 319 12723.70 33.20 54805.88 88888.00 2012-11-14 15:15:28.125 319 12723.65 33.20 54805.85 88888.00 2012-11-14 15:15:28.250 319 12723.58 33.12 54805.88 88888.00 2012-11-14 15:15:28.375 319 12723.65 33.15 54805.90 88888.00 2012-11-14 15:15:28.500 319 12723.73 33.17 54805.88 88888.00 2012-11-14 15:15:28.625 319 12723.73 33.15 54805.88 88888.00 2012-11-14 15:15:28.750 319 12723.67 33.17 54805.93 88888.00 2012-11-14 15:15:28.875 319 12723.70 33.17 54805.90 88888.00 2012-11-14 15:15:29.000 319 12723.73 33.15 54805.85 88888.00 2012-11-14 15:15:29.125 319 12723.75 33.15 54805.90 88888.00 2012-11-14 15:15:29.250 319 12723.70 33.17 54805.93 88888.00 2012-11-14 15:15:29.375 319 12723.67 33.12 54805.93 88888.00 2012-11-14 15:15:29.500 319 12723.67 33.12 54805.90 88888.00 2012-11-14 15:15:29.625 319 12723.77 33.10 54805.93 88888.00 2012-11-14 15:15:29.750 319 12723.77 33.15 54805.97 88888.00 2012-11-14 15:15:29.875 319 12723.67 33.17 54805.97 88888.00 2012-11-14 15:15:30.000 319 12723.62 33.15 54805.95 88888.00 2012-11-14 15:15:30.125 319 12723.62 33.17 54805.97 88888.00 2012-11-14 15:15:30.250 319 12723.60 33.08 54805.95 88888.00 2012-11-14 15:15:30.375 319 12723.65 33.08 54805.95 88888.00 2012-11-14 15:15:30.500 319 12723.65 33.05 54805.93 88888.00 2012-11-14 15:15:30.625 319 12723.60 33.05 54805.97 88888.00 2012-11-14 15:15:30.750 319 12723.55 33.05 54805.97 88888.00 2012-11-14 15:15:30.875 319 12723.60 33.05 54806.00 88888.00 2012-11-14 15:15:31.000 319 12723.58 33.08 54805.97 88888.00 2012-11-14 15:15:31.125 319 12723.58 33.05 54806.03 88888.00 2012-11-14 15:15:31.250 319 12723.67 33.08 54806.05 88888.00 2012-11-14 15:15:31.375 319 12723.77 33.10 54806.03 88888.00 2012-11-14 15:15:31.500 319 12723.77 33.10 54806.05 88888.00 2012-11-14 15:15:31.625 319 12723.75 33.05 54806.05 88888.00 2012-11-14 15:15:31.750 319 12723.75 33.05 54806.03 88888.00 2012-11-14 15:15:31.875 319 12723.73 33.02 54806.05 88888.00 2012-11-14 15:15:32.000 319 12723.73 33.02 54806.05 88888.00 2012-11-14 15:15:32.125 319 12723.80 33.05 54806.05 88888.00 2012-11-14 15:15:32.250 319 12723.85 33.05 54806.07 88888.00 2012-11-14 15:15:32.375 319 12723.85 33.02 54806.03 88888.00 2012-11-14 15:15:32.500 319 12723.75 33.00 54806.05 88888.00 2012-11-14 15:15:32.625 319 12723.67 33.00 54806.05 88888.00 2012-11-14 15:15:32.750 319 12723.73 33.00 54806.07 88888.00 2012-11-14 15:15:32.875 319 12723.70 33.00 54806.07 88888.00 2012-11-14 15:15:33.000 319 12723.73 33.00 54806.05 88888.00 2012-11-14 15:15:33.125 319 12723.70 33.00 54806.07 88888.00 2012-11-14 15:15:33.250 319 12723.70 33.02 54806.10 88888.00 2012-11-14 15:15:33.375 319 12723.75 33.02 54806.15 88888.00 2012-11-14 15:15:33.500 319 12723.77 33.05 54806.10 88888.00 2012-11-14 15:15:33.625 319 12723.75 33.05 54806.10 88888.00 2012-11-14 15:15:33.750 319 12723.70 32.98 54806.10 88888.00 2012-11-14 15:15:33.875 319 12723.67 33.00 54806.12 88888.00 2012-11-14 15:15:34.000 319 12723.70 33.00 54806.10 88888.00 2012-11-14 15:15:34.125 319 12723.77 33.05 54806.12 88888.00 2012-11-14 15:15:34.250 319 12723.80 33.00 54806.12 88888.00 2012-11-14 15:15:34.375 319 12723.77 32.95 54806.10 88888.00 2012-11-14 15:15:34.500 319 12723.75 32.95 54806.10 88888.00 2012-11-14 15:15:34.625 319 12723.80 33.00 54806.10 88888.00 2012-11-14 15:15:34.750 319 12723.80 33.00 54806.12 88888.00 2012-11-14 15:15:34.875 319 12723.83 32.98 54806.12 88888.00 2012-11-14 15:15:35.000 319 12723.83 32.98 54806.10 88888.00 2012-11-14 15:15:35.125 319 12723.80 33.00 54806.15 88888.00 2012-11-14 15:15:35.250 319 12723.83 33.02 54806.18 88888.00 2012-11-14 15:15:35.375 319 12723.85 33.00 54806.12 88888.00 2012-11-14 15:15:35.500 319 12723.83 32.98 54806.10 88888.00 2012-11-14 15:15:35.625 319 12723.83 32.98 54806.10 88888.00 2012-11-14 15:15:35.750 319 12723.88 33.00 54806.15 88888.00 2012-11-14 15:15:35.875 319 12723.90 33.02 54806.18 88888.00 2012-11-14 15:15:36.000 319 12723.85 33.00 54806.18 88888.00 2012-11-14 15:15:36.125 319 12723.85 32.95 54806.15 88888.00 2012-11-14 15:15:36.250 319 12723.85 32.92 54806.15 88888.00 2012-11-14 15:15:36.375 319 12723.90 32.98 54806.15 88888.00 2012-11-14 15:15:36.500 319 12723.88 32.95 54806.20 88888.00 2012-11-14 15:15:36.625 319 12723.85 32.98 54806.20 88888.00 2012-11-14 15:15:36.750 319 12723.88 32.95 54806.18 88888.00 2012-11-14 15:15:36.875 319 12723.88 32.92 54806.20 88888.00 2012-11-14 15:15:37.000 319 12723.92 32.95 54806.20 88888.00 2012-11-14 15:15:37.125 319 12723.98 32.90 54806.20 88888.00 2012-11-14 15:15:37.250 319 12723.88 32.90 54806.22 88888.00 2012-11-14 15:15:37.375 319 12723.85 32.90 54806.18 88888.00 2012-11-14 15:15:37.500 319 12723.92 32.95 54806.22 88888.00 2012-11-14 15:15:37.625 319 12723.98 32.92 54806.28 88888.00 2012-11-14 15:15:37.750 319 12723.95 32.92 54806.25 88888.00 2012-11-14 15:15:37.875 319 12723.90 32.90 54806.22 88888.00 2012-11-14 15:15:38.000 319 12723.90 32.85 54806.20 88888.00 2012-11-14 15:15:38.125 319 12723.95 32.88 54806.25 88888.00 2012-11-14 15:15:38.250 319 12723.88 32.83 54806.25 88888.00 2012-11-14 15:15:38.375 319 12723.88 32.83 54806.22 88888.00 2012-11-14 15:15:38.500 319 12723.90 32.85 54806.22 88888.00 2012-11-14 15:15:38.625 319 12723.90 32.85 54806.22 88888.00 2012-11-14 15:15:38.750 319 12723.92 32.88 54806.25 88888.00 2012-11-14 15:15:38.875 319 12724.00 32.88 54806.28 88888.00 2012-11-14 15:15:39.000 319 12724.02 32.88 54806.28 88888.00 2012-11-14 15:15:39.125 319 12724.00 32.80 54806.25 88888.00 2012-11-14 15:15:39.250 319 12723.95 32.77 54806.22 88888.00 2012-11-14 15:15:39.375 319 12723.98 32.75 54806.20 88888.00 2012-11-14 15:15:39.500 319 12724.00 32.75 54806.22 88888.00 2012-11-14 15:15:39.625 319 12724.02 32.77 54806.28 88888.00 2012-11-14 15:15:39.750 319 12724.08 32.83 54806.30 88888.00 2012-11-14 15:15:39.875 319 12724.08 32.80 54806.25 88888.00 2012-11-14 15:15:40.000 319 12724.05 32.75 54806.22 88888.00 2012-11-14 15:15:40.125 319 12724.05 32.73 54806.25 88888.00 2012-11-14 15:15:40.250 319 12724.02 32.75 54806.30 88888.00 2012-11-14 15:15:40.375 319 12724.08 32.73 54806.30 88888.00 2012-11-14 15:15:40.500 319 12724.02 32.73 54806.30 88888.00 2012-11-14 15:15:40.625 319 12724.10 32.75 54806.28 88888.00 2012-11-14 15:15:40.750 319 12724.10 32.80 54806.30 88888.00 2012-11-14 15:15:40.875 319 12724.10 32.77 54806.30 88888.00 2012-11-14 15:15:41.000 319 12724.05 32.77 54806.30 88888.00 2012-11-14 15:15:41.125 319 12724.08 32.77 54806.30 88888.00 2012-11-14 15:15:41.250 319 12724.05 32.73 54806.30 88888.00 2012-11-14 15:15:41.375 319 12724.08 32.70 54806.28 88888.00 2012-11-14 15:15:41.500 319 12724.15 32.73 54806.28 88888.00 2012-11-14 15:15:41.625 319 12724.20 32.73 54806.30 88888.00 2012-11-14 15:15:41.750 319 12724.08 32.75 54806.30 88888.00 2012-11-14 15:15:41.875 319 12724.05 32.75 54806.30 88888.00 2012-11-14 15:15:42.000 319 12724.12 32.75 54806.30 88888.00 2012-11-14 15:15:42.125 319 12724.17 32.75 54806.28 88888.00 2012-11-14 15:15:42.250 319 12724.20 32.73 54806.32 88888.00 2012-11-14 15:15:42.375 319 12724.23 32.75 54806.35 88888.00 2012-11-14 15:15:42.500 319 12724.20 32.73 54806.32 88888.00 2012-11-14 15:15:42.625 319 12724.20 32.70 54806.30 88888.00 2012-11-14 15:15:42.750 319 12724.27 32.73 54806.28 88888.00 2012-11-14 15:15:42.875 319 12724.25 32.70 54806.30 88888.00 2012-11-14 15:15:43.000 319 12724.20 32.73 54806.30 88888.00 2012-11-14 15:15:43.125 319 12724.25 32.75 54806.32 88888.00 2012-11-14 15:15:43.250 319 12724.33 32.75 54806.32 88888.00 2012-11-14 15:15:43.375 319 12724.38 32.75 54806.32 88888.00 2012-11-14 15:15:43.500 319 12724.35 32.77 54806.35 88888.00 2012-11-14 15:15:43.625 319 12724.40 32.75 54806.35 88888.00 2012-11-14 15:15:43.750 319 12724.42 32.73 54806.32 88888.00 2012-11-14 15:15:43.875 319 12724.38 32.70 54806.32 88888.00 2012-11-14 15:15:44.000 319 12724.40 32.67 54806.32 88888.00 2012-11-14 15:15:44.125 319 12724.42 32.67 54806.35 88888.00 2012-11-14 15:15:44.250 319 12724.38 32.67 54806.32 88888.00 2012-11-14 15:15:44.375 319 12724.33 32.67 54806.30 88888.00 2012-11-14 15:15:44.500 319 12724.42 32.70 54806.32 88888.00 2012-11-14 15:15:44.625 319 12724.42 32.70 54806.38 88888.00 2012-11-14 15:15:44.750 319 12724.42 32.70 54806.35 88888.00 2012-11-14 15:15:44.875 319 12724.33 32.67 54806.32 88888.00 2012-11-14 15:15:45.000 319 12724.23 32.65 54806.30 88888.00 2012-11-14 15:15:45.125 319 12724.20 32.65 54806.35 88888.00 2012-11-14 15:15:45.250 319 12724.15 32.73 54806.40 88888.00 2012-11-14 15:15:45.375 319 12724.15 32.75 54806.45 88888.00 2012-11-14 15:15:45.500 319 12724.12 32.75 54806.40 88888.00 2012-11-14 15:15:45.625 319 12724.15 32.75 54806.38 88888.00 2012-11-14 15:15:45.750 319 12724.10 32.75 54806.38 88888.00 2012-11-14 15:15:45.875 319 12724.05 32.80 54806.40 88888.00 2012-11-14 15:15:46.000 319 12724.02 32.83 54806.40 88888.00 2012-11-14 15:15:46.125 319 12724.02 32.80 54806.40 88888.00 2012-11-14 15:15:46.250 319 12723.98 32.75 54806.38 88888.00 2012-11-14 15:15:46.375 319 12724.02 32.77 54806.40 88888.00 2012-11-14 15:15:46.500 319 12724.05 32.77 54806.40 88888.00 2012-11-14 15:15:46.625 319 12724.10 32.80 54806.40 88888.00 2012-11-14 15:15:46.750 319 12724.05 32.83 54806.40 88888.00 2012-11-14 15:15:46.875 319 12724.05 32.80 54806.43 88888.00 2012-11-14 15:15:47.000 319 12724.15 32.83 54806.40 88888.00 2012-11-14 15:15:47.125 319 12724.15 32.77 54806.43 88888.00 2012-11-14 15:15:47.250 319 12724.12 32.77 54806.45 88888.00 2012-11-14 15:15:47.375 319 12724.12 32.80 54806.47 88888.00 2012-11-14 15:15:47.500 319 12724.15 32.80 54806.47 88888.00 2012-11-14 15:15:47.625 319 12724.08 32.77 54806.47 88888.00 2012-11-14 15:15:47.750 319 12724.05 32.77 54806.43 88888.00 2012-11-14 15:15:47.875 319 12724.08 32.75 54806.43 88888.00 2012-11-14 15:15:48.000 319 12724.12 32.73 54806.40 88888.00 2012-11-14 15:15:48.125 319 12724.10 32.67 54806.40 88888.00 2012-11-14 15:15:48.250 319 12724.10 32.67 54806.43 88888.00 2012-11-14 15:15:48.375 319 12724.12 32.62 54806.40 88888.00 2012-11-14 15:15:48.500 319 12724.20 32.58 54806.43 88888.00 2012-11-14 15:15:48.625 319 12724.23 32.58 54806.45 88888.00 2012-11-14 15:15:48.750 319 12724.20 32.60 54806.50 88888.00 2012-11-14 15:15:48.875 319 12724.23 32.62 54806.47 88888.00 2012-11-14 15:15:49.000 319 12724.23 32.60 54806.50 88888.00 2012-11-14 15:15:49.125 319 12724.25 32.58 54806.55 88888.00 2012-11-14 15:15:49.250 319 12724.12 32.50 54806.53 88888.00 2012-11-14 15:15:49.375 319 12724.20 32.50 54806.50 88888.00 2012-11-14 15:15:49.500 319 12724.27 32.50 54806.50 88888.00 2012-11-14 15:15:49.625 319 12724.27 32.50 54806.47 88888.00 2012-11-14 15:15:49.750 319 12724.27 32.45 54806.50 88888.00 2012-11-14 15:15:49.875 319 12724.27 32.45 54806.50 88888.00 2012-11-14 15:15:50.000 319 12724.30 32.50 54806.53 88888.00 2012-11-14 15:15:50.125 319 12724.25 32.42 54806.53 88888.00 2012-11-14 15:15:50.250 319 12724.20 32.38 54806.47 88888.00 2012-11-14 15:15:50.375 319 12724.17 32.38 54806.47 88888.00 2012-11-14 15:15:50.500 319 12724.23 32.35 54806.50 88888.00 2012-11-14 15:15:50.625 319 12724.25 32.38 54806.53 88888.00 2012-11-14 15:15:50.750 319 12724.25 32.40 54806.57 88888.00 2012-11-14 15:15:50.875 319 12724.27 32.35 54806.55 88888.00 2012-11-14 15:15:51.000 319 12724.33 32.27 54806.50 88888.00 2012-11-14 15:15:51.125 319 12724.33 32.27 54806.53 88888.00 2012-11-14 15:15:51.250 319 12724.30 32.25 54806.53 88888.00 2012-11-14 15:15:51.375 319 12724.25 32.25 54806.53 88888.00 2012-11-14 15:15:51.500 319 12724.30 32.25 54806.57 88888.00 2012-11-14 15:15:51.625 319 12724.35 32.27 54806.62 88888.00 2012-11-14 15:15:51.750 319 12724.40 32.25 54806.57 88888.00 2012-11-14 15:15:51.875 319 12724.40 32.20 54806.57 88888.00 2012-11-14 15:15:52.000 319 12724.42 32.17 54806.55 88888.00 2012-11-14 15:15:52.125 319 12724.42 32.15 54806.55 88888.00 2012-11-14 15:15:52.250 319 12724.40 32.12 54806.55 88888.00 2012-11-14 15:15:52.375 319 12724.42 32.17 54806.57 88888.00 2012-11-14 15:15:52.500 319 12724.45 32.15 54806.57 88888.00 2012-11-14 15:15:52.625 319 12724.42 32.12 54806.57 88888.00 2012-11-14 15:15:52.750 319 12724.42 32.12 54806.60 88888.00 2012-11-14 15:15:52.875 319 12724.42 32.12 54806.60 88888.00 2012-11-14 15:15:53.000 319 12724.48 32.08 54806.55 88888.00 2012-11-14 15:15:53.125 319 12724.52 32.05 54806.55 88888.00 2012-11-14 15:15:53.250 319 12724.52 32.08 54806.57 88888.00 2012-11-14 15:15:53.375 319 12724.55 32.05 54806.57 88888.00 2012-11-14 15:15:53.500 319 12724.52 32.08 54806.57 88888.00 2012-11-14 15:15:53.625 319 12724.52 32.05 54806.57 88888.00 2012-11-14 15:15:53.750 319 12724.52 32.02 54806.57 88888.00 2012-11-14 15:15:53.875 319 12724.52 32.02 54806.60 88888.00 2012-11-14 15:15:54.000 319 12724.52 32.08 54806.62 88888.00 2012-11-14 15:15:54.125 319 12724.48 32.02 54806.62 88888.00 2012-11-14 15:15:54.250 319 12724.42 31.98 54806.60 88888.00 2012-11-14 15:15:54.375 319 12724.55 31.98 54806.62 88888.00 2012-11-14 15:15:54.500 319 12724.55 31.98 54806.62 88888.00 2012-11-14 15:15:54.625 319 12724.52 31.93 54806.62 88888.00 2012-11-14 15:15:54.750 319 12724.55 31.90 54806.62 88888.00 2012-11-14 15:15:54.875 319 12724.58 31.93 54806.65 88888.00 2012-11-14 15:15:55.000 319 12724.60 31.88 54806.65 88888.00 2012-11-14 15:15:55.125 319 12724.60 31.82 54806.62 88888.00 2012-11-14 15:15:55.250 319 12724.58 31.82 54806.65 88888.00 2012-11-14 15:15:55.375 319 12724.55 31.77 54806.62 88888.00 2012-11-14 15:15:55.500 319 12724.55 31.75 54806.62 88888.00 2012-11-14 15:15:55.625 319 12724.62 31.75 54806.65 88888.00 2012-11-14 15:15:55.750 319 12724.62 31.77 54806.68 88888.00 2012-11-14 15:15:55.875 319 12724.60 31.73 54806.65 88888.00 2012-11-14 15:15:56.000 319 12724.62 31.70 54806.65 88888.00 2012-11-14 15:15:56.125 319 12724.60 31.68 54806.65 88888.00 2012-11-14 15:15:56.250 319 12724.60 31.70 54806.70 88888.00 2012-11-14 15:15:56.375 319 12724.60 31.62 54806.68 88888.00 2012-11-14 15:15:56.500 319 12724.55 31.60 54806.65 88888.00 2012-11-14 15:15:56.625 319 12724.58 31.62 54806.62 88888.00 2012-11-14 15:15:56.750 319 12724.62 31.60 54806.62 88888.00 2012-11-14 15:15:56.875 319 12724.62 31.60 54806.62 88888.00 2012-11-14 15:15:57.000 319 12724.67 31.60 54806.65 88888.00 2012-11-14 15:15:57.125 319 12724.70 31.57 54806.68 88888.00 2012-11-14 15:15:57.250 319 12724.70 31.55 54806.70 88888.00 2012-11-14 15:15:57.375 319 12724.70 31.55 54806.70 88888.00 2012-11-14 15:15:57.500 319 12724.70 31.55 54806.68 88888.00 2012-11-14 15:15:57.625 319 12724.70 31.55 54806.70 88888.00 2012-11-14 15:15:57.750 319 12724.67 31.55 54806.68 88888.00 2012-11-14 15:15:57.875 319 12724.75 31.50 54806.68 88888.00 2012-11-14 15:15:58.000 319 12724.80 31.52 54806.68 88888.00 2012-11-14 15:15:58.125 319 12724.83 31.48 54806.70 88888.00 2012-11-14 15:15:58.250 319 12724.80 31.45 54806.70 88888.00 2012-11-14 15:15:58.375 319 12724.90 31.45 54806.72 88888.00 2012-11-14 15:15:58.500 319 12724.90 31.40 54806.75 88888.00 2012-11-14 15:15:58.625 319 12724.88 31.40 54806.72 88888.00 2012-11-14 15:15:58.750 319 12724.90 31.40 54806.72 88888.00 2012-11-14 15:15:58.875 319 12724.92 31.40 54806.75 88888.00 2012-11-14 15:15:59.000 319 12724.92 31.38 54806.75 88888.00 2012-11-14 15:15:59.125 319 12724.98 31.32 54806.72 88888.00 2012-11-14 15:15:59.250 319 12724.95 31.35 54806.75 88888.00 2012-11-14 15:15:59.375 319 12724.95 31.38 54806.75 88888.00 2012-11-14 15:15:59.500 319 12724.98 31.32 54806.78 88888.00 2012-11-14 15:15:59.625 319 12724.92 31.30 54806.75 88888.00 2012-11-14 15:15:59.750 319 12724.90 31.27 54806.75 88888.00 2012-11-14 15:15:59.875 319 12724.95 31.25 54806.72 88888.00 2012-11-14 15:16:00.000 319 12724.95 31.25 54806.72 88888.00 2012-11-14 15:16:00.125 319 12724.95 31.25 54806.72 88888.00 2012-11-14 15:16:00.250 319 12724.95 31.23 54806.72 88888.00 2012-11-14 15:16:00.375 319 12724.98 31.23 54806.72 88888.00 2012-11-14 15:16:00.500 319 12725.02 31.23 54806.72 88888.00 2012-11-14 15:16:00.625 319 12725.05 31.23 54806.75 88888.00 2012-11-14 15:16:00.750 319 12725.05 31.20 54806.72 88888.00 2012-11-14 15:16:00.875 319 12725.08 31.20 54806.75 88888.00 2012-11-14 15:16:01.000 319 12725.00 31.20 54806.72 88888.00 2012-11-14 15:16:01.125 319 12724.98 31.18 54806.72 88888.00 2012-11-14 15:16:01.250 319 12724.98 31.12 54806.70 88888.00 2012-11-14 15:16:01.375 319 12725.02 31.12 54806.72 88888.00 2012-11-14 15:16:01.500 319 12725.05 31.12 54806.75 88888.00 2012-11-14 15:16:01.625 319 12725.00 31.12 54806.80 88888.00 2012-11-14 15:16:01.750 319 12725.05 31.15 54806.80 88888.00 2012-11-14 15:16:01.875 319 12725.08 31.12 54806.78 88888.00 2012-11-14 15:16:02.000 319 12725.02 31.10 54806.75 88888.00 2012-11-14 15:16:02.125 319 12725.02 31.10 54806.75 88888.00 2012-11-14 15:16:02.250 319 12725.05 31.07 54806.75 88888.00 2012-11-14 15:16:02.375 319 12725.12 31.05 54806.78 88888.00 2012-11-14 15:16:02.500 319 12725.12 31.07 54806.80 88888.00 2012-11-14 15:16:02.625 319 12725.15 31.05 54806.80 88888.00 2012-11-14 15:16:02.750 319 12725.20 31.07 54806.82 88888.00 2012-11-14 15:16:02.875 319 12725.17 31.05 54806.82 88888.00 2012-11-14 15:16:03.000 319 12725.10 31.00 54806.78 88888.00 2012-11-14 15:16:03.125 319 12725.10 30.95 54806.75 88888.00 2012-11-14 15:16:03.250 319 12725.17 30.95 54806.75 88888.00 2012-11-14 15:16:03.375 319 12725.20 30.95 54806.80 88888.00 2012-11-14 15:16:03.500 319 12725.20 30.98 54806.82 88888.00 2012-11-14 15:16:03.625 319 12725.20 30.98 54806.82 88888.00 2012-11-14 15:16:03.750 319 12725.17 30.93 54806.80 88888.00 2012-11-14 15:16:03.875 319 12725.15 30.93 54806.78 88888.00 2012-11-14 15:16:04.000 319 12725.23 30.93 54806.82 88888.00 2012-11-14 15:16:04.125 319 12725.27 30.90 54806.82 88888.00 2012-11-14 15:16:04.250 319 12725.27 30.88 54806.85 88888.00 2012-11-14 15:16:04.375 319 12725.23 30.90 54806.82 88888.00 2012-11-14 15:16:04.500 319 12725.15 30.85 54806.85 88888.00 2012-11-14 15:16:04.625 319 12725.15 30.82 54806.82 88888.00 2012-11-14 15:16:04.750 319 12725.23 30.85 54806.85 88888.00 2012-11-14 15:16:04.875 319 12725.33 30.88 54806.85 88888.00 2012-11-14 15:16:05.000 319 12725.27 30.82 54806.85 88888.00 2012-11-14 15:16:05.125 319 12725.20 30.77 54806.85 88888.00 2012-11-14 15:16:05.250 319 12725.20 30.75 54806.82 88888.00 2012-11-14 15:16:05.375 319 12725.25 30.73 54806.82 88888.00 2012-11-14 15:16:05.500 319 12725.27 30.70 54806.85 88888.00 2012-11-14 15:16:05.625 319 12725.30 30.73 54806.85 88888.00 2012-11-14 15:16:05.750 319 12725.27 30.73 54806.88 88888.00 2012-11-14 15:16:05.875 319 12725.25 30.73 54806.88 88888.00 2012-11-14 15:16:06.000 319 12725.25 30.73 54806.85 88888.00 2012-11-14 15:16:06.125 319 12725.15 30.68 54806.85 88888.00 2012-11-14 15:16:06.250 319 12725.10 30.68 54806.90 88888.00 2012-11-14 15:16:06.375 319 12725.23 30.70 54806.90 88888.00 2012-11-14 15:16:06.500 319 12725.15 30.65 54806.88 88888.00 2012-11-14 15:16:06.625 319 12725.10 30.60 54806.85 88888.00 2012-11-14 15:16:06.750 319 12725.12 30.62 54806.88 88888.00 2012-11-14 15:16:06.875 319 12725.15 30.57 54806.88 88888.00 2012-11-14 15:16:07.000 319 12725.17 30.55 54806.85 88888.00 2012-11-14 15:16:07.125 319 12725.23 30.57 54806.85 88888.00 2012-11-14 15:16:07.250 319 12725.23 30.57 54806.90 88888.00 2012-11-14 15:16:07.375 319 12725.25 30.55 54806.90 88888.00 2012-11-14 15:16:07.500 319 12725.23 30.55 54806.88 88888.00 2012-11-14 15:16:07.625 319 12725.23 30.55 54806.88 88888.00 2012-11-14 15:16:07.750 319 12725.20 30.52 54806.82 88888.00 2012-11-14 15:16:07.875 319 12725.15 30.48 54806.82 88888.00 2012-11-14 15:16:08.000 319 12725.17 30.48 54806.85 88888.00 2012-11-14 15:16:08.125 319 12725.30 30.52 54806.90 88888.00 2012-11-14 15:16:08.250 319 12725.25 30.52 54806.93 88888.00 2012-11-14 15:16:08.375 319 12725.23 30.50 54806.88 88888.00 2012-11-14 15:16:08.500 319 12725.20 30.45 54806.85 88888.00 2012-11-14 15:16:08.625 319 12725.23 30.45 54806.88 88888.00 2012-11-14 15:16:08.750 319 12725.23 30.43 54806.88 88888.00 2012-11-14 15:16:08.875 319 12725.20 30.40 54806.90 88888.00 2012-11-14 15:16:09.000 319 12725.17 30.43 54806.93 88888.00 2012-11-14 15:16:09.125 319 12725.25 30.43 54806.95 88888.00 2012-11-14 15:16:09.250 319 12725.30 30.38 54806.90 88888.00 2012-11-14 15:16:09.375 319 12725.33 30.35 54806.90 88888.00 2012-11-14 15:16:09.500 319 12725.25 30.38 54806.90 88888.00 2012-11-14 15:16:09.625 319 12725.23 30.40 54806.93 88888.00 2012-11-14 15:16:09.750 319 12725.27 30.35 54806.93 88888.00 2012-11-14 15:16:09.875 319 12725.27 30.27 54806.88 88888.00 2012-11-14 15:16:10.000 319 12725.25 30.27 54806.88 88888.00 2012-11-14 15:16:10.125 319 12725.23 30.32 54806.90 88888.00 2012-11-14 15:16:10.250 319 12725.27 30.30 54806.90 88888.00 2012-11-14 15:16:10.375 319 12725.38 30.27 54806.90 88888.00 2012-11-14 15:16:10.500 319 12725.40 30.25 54806.90 88888.00 2012-11-14 15:16:10.625 319 12725.33 30.23 54806.90 88888.00 2012-11-14 15:16:10.750 319 12725.33 30.25 54806.93 88888.00 2012-11-14 15:16:10.875 319 12725.38 30.27 54806.95 88888.00 2012-11-14 15:16:11.000 319 12725.38 30.23 54806.95 88888.00 2012-11-14 15:16:11.125 319 12725.35 30.20 54806.95 88888.00 2012-11-14 15:16:11.250 319 12725.38 30.18 54806.95 88888.00 2012-11-14 15:16:11.375 319 12725.42 30.15 54806.95 88888.00 2012-11-14 15:16:11.500 319 12725.45 30.15 54806.95 88888.00 2012-11-14 15:16:11.625 319 12725.48 30.15 54806.97 88888.00 2012-11-14 15:16:11.750 319 12725.48 30.15 54806.97 88888.00 2012-11-14 15:16:11.875 319 12725.42 30.10 54806.95 88888.00 2012-11-14 15:16:12.000 319 12725.40 30.10 54806.97 88888.00 2012-11-14 15:16:12.125 319 12725.38 30.10 54807.00 88888.00 2012-11-14 15:16:12.250 319 12725.40 30.05 54807.03 88888.00 2012-11-14 15:16:12.375 319 12725.42 30.07 54807.00 88888.00 2012-11-14 15:16:12.500 319 12725.42 30.07 54807.00 88888.00 2012-11-14 15:16:12.625 319 12725.45 30.05 54806.97 88888.00 2012-11-14 15:16:12.750 319 12725.48 30.00 54806.97 88888.00 2012-11-14 15:16:12.875 319 12725.48 30.00 54806.97 88888.00 2012-11-14 15:16:13.000 319 12725.45 29.95 54806.95 88888.00 2012-11-14 15:16:13.125 319 12725.50 29.95 54807.00 88888.00 2012-11-14 15:16:13.250 319 12725.48 29.90 54807.00 88888.00 2012-11-14 15:16:13.375 319 12725.52 29.88 54807.00 88888.00 2012-11-14 15:16:13.500 319 12725.50 29.90 54806.97 88888.00 2012-11-14 15:16:13.625 319 12725.48 29.80 54806.95 88888.00 2012-11-14 15:16:13.750 319 12725.48 29.77 54806.97 88888.00 2012-11-14 15:16:13.875 319 12725.48 29.80 54807.00 88888.00 2012-11-14 15:16:14.000 319 12725.50 29.77 54806.97 88888.00 2012-11-14 15:16:14.125 319 12725.50 29.75 54807.00 88888.00 2012-11-14 15:16:14.250 319 12725.48 29.70 54807.00 88888.00 2012-11-14 15:16:14.375 319 12725.50 29.70 54806.97 88888.00 2012-11-14 15:16:14.500 319 12725.52 29.73 54807.03 88888.00 2012-11-14 15:16:14.625 319 12725.50 29.73 54807.03 88888.00 2012-11-14 15:16:14.750 319 12725.48 29.73 54807.03 88888.00 2012-11-14 15:16:14.875 319 12725.55 29.70 54807.05 88888.00 2012-11-14 15:16:15.000 319 12725.60 29.70 54807.05 88888.00 2012-11-14 15:16:15.125 319 12725.58 29.73 54807.07 88888.00 2012-11-14 15:16:15.250 319 12725.55 29.73 54807.10 88888.00 2012-11-14 15:16:15.375 319 12725.52 29.68 54807.05 88888.00 2012-11-14 15:16:15.500 319 12725.52 29.62 54807.05 88888.00 2012-11-14 15:16:15.625 319 12725.50 29.65 54807.05 88888.00 2012-11-14 15:16:15.750 319 12725.52 29.62 54807.05 88888.00 2012-11-14 15:16:15.875 319 12725.62 29.60 54807.05 88888.00 2012-11-14 15:16:16.000 319 12725.67 29.60 54807.05 88888.00 2012-11-14 15:16:16.125 319 12725.60 29.57 54807.05 88888.00 2012-11-14 15:16:16.250 319 12725.52 29.52 54807.00 88888.00 2012-11-14 15:16:16.375 319 12725.58 29.55 54807.05 88888.00 2012-11-14 15:16:16.500 319 12725.60 29.55 54807.05 88888.00 2012-11-14 15:16:16.625 319 12725.58 29.52 54807.03 88888.00 2012-11-14 15:16:16.750 319 12725.55 29.52 54807.05 88888.00 2012-11-14 15:16:16.875 319 12725.58 29.57 54807.07 88888.00 2012-11-14 15:16:17.000 319 12725.60 29.55 54807.07 88888.00 2012-11-14 15:16:17.125 319 12725.65 29.50 54807.03 88888.00 2012-11-14 15:16:17.250 319 12725.65 29.48 54807.03 88888.00 2012-11-14 15:16:17.375 319 12725.65 29.50 54807.03 88888.00 2012-11-14 15:16:17.500 319 12725.60 29.45 54807.05 88888.00 2012-11-14 15:16:17.625 319 12725.55 29.43 54807.03 88888.00 2012-11-14 15:16:17.750 319 12725.58 29.45 54807.03 88888.00 2012-11-14 15:16:17.875 319 12725.62 29.45 54807.05 88888.00 2012-11-14 15:16:18.000 319 12725.65 29.45 54807.10 88888.00 2012-11-14 15:16:18.125 319 12725.65 29.48 54807.10 88888.00 2012-11-14 15:16:18.250 319 12725.65 29.45 54807.10 88888.00 2012-11-14 15:16:18.375 319 12725.62 29.40 54807.05 88888.00 2012-11-14 15:16:18.500 319 12725.65 29.40 54807.07 88888.00 2012-11-14 15:16:18.625 319 12725.73 29.40 54807.10 88888.00 2012-11-14 15:16:18.750 319 12725.73 29.38 54807.10 88888.00 2012-11-14 15:16:18.875 319 12725.70 29.35 54807.10 88888.00 2012-11-14 15:16:19.000 319 12725.70 29.32 54807.10 88888.00 2012-11-14 15:16:19.125 319 12725.67 29.32 54807.12 88888.00 2012-11-14 15:16:19.250 319 12725.67 29.32 54807.12 88888.00 2012-11-14 15:16:19.375 319 12725.73 29.30 54807.10 88888.00 2012-11-14 15:16:19.500 319 12725.65 29.27 54807.12 88888.00 2012-11-14 15:16:19.625 319 12725.60 29.30 54807.12 88888.00 2012-11-14 15:16:19.750 319 12725.70 29.32 54807.18 88888.00 2012-11-14 15:16:19.875 319 12725.80 29.32 54807.18 88888.00 2012-11-14 15:16:20.000 319 12725.75 29.27 54807.15 88888.00 2012-11-14 15:16:20.125 319 12725.67 29.25 54807.15 88888.00 2012-11-14 15:16:20.250 319 12725.65 29.27 54807.15 88888.00 2012-11-14 15:16:20.375 319 12725.70 29.25 54807.18 88888.00 2012-11-14 15:16:20.500 319 12725.75 29.27 54807.15 88888.00 2012-11-14 15:16:20.625 319 12725.73 29.27 54807.15 88888.00 2012-11-14 15:16:20.750 319 12725.70 29.23 54807.15 88888.00 2012-11-14 15:16:20.875 319 12725.67 29.20 54807.12 88888.00 2012-11-14 15:16:21.000 319 12725.60 29.18 54807.15 88888.00 2012-11-14 15:16:21.125 319 12725.60 29.18 54807.15 88888.00 2012-11-14 15:16:21.250 319 12725.62 29.18 54807.18 88888.00 2012-11-14 15:16:21.375 319 12725.75 29.18 54807.20 88888.00 2012-11-14 15:16:21.500 319 12725.70 29.18 54807.18 88888.00 2012-11-14 15:16:21.625 319 12725.65 29.18 54807.18 88888.00 2012-11-14 15:16:21.750 319 12725.65 29.15 54807.18 88888.00 2012-11-14 15:16:21.875 319 12725.65 29.07 54807.15 88888.00 2012-11-14 15:16:22.000 319 12725.65 29.05 54807.12 88888.00 2012-11-14 15:16:22.125 319 12725.62 29.02 54807.12 88888.00 2012-11-14 15:16:22.250 319 12725.58 29.02 54807.15 88888.00 2012-11-14 15:16:22.375 319 12725.65 29.10 54807.20 88888.00 2012-11-14 15:16:22.500 319 12725.65 29.12 54807.22 88888.00 2012-11-14 15:16:22.625 319 12725.62 29.05 54807.18 88888.00 2012-11-14 15:16:22.750 319 12725.65 28.98 54807.15 88888.00 2012-11-14 15:16:22.875 319 12725.67 29.02 54807.20 88888.00 2012-11-14 15:16:23.000 319 12725.70 29.05 54807.20 88888.00 2012-11-14 15:16:23.125 319 12725.67 28.98 54807.18 88888.00 2012-11-14 15:16:23.250 319 12725.65 28.95 54807.20 88888.00 2012-11-14 15:16:23.375 319 12725.67 29.00 54807.20 88888.00 2012-11-14 15:16:23.500 319 12725.65 28.98 54807.20 88888.00 2012-11-14 15:16:23.625 319 12725.62 28.93 54807.15 88888.00 2012-11-14 15:16:23.750 319 12725.65 28.93 54807.18 88888.00 2012-11-14 15:16:23.875 319 12725.65 28.90 54807.20 88888.00 2012-11-14 15:16:24.000 319 12725.67 28.93 54807.20 88888.00 2012-11-14 15:16:24.125 319 12725.70 28.90 54807.20 88888.00 2012-11-14 15:16:24.250 319 12725.67 28.85 54807.18 88888.00 2012-11-14 15:16:24.375 319 12725.67 28.82 54807.18 88888.00 2012-11-14 15:16:24.500 319 12725.65 28.85 54807.20 88888.00 2012-11-14 15:16:24.625 319 12725.67 28.85 54807.22 88888.00 2012-11-14 15:16:24.750 319 12725.65 28.88 54807.22 88888.00 2012-11-14 15:16:24.875 319 12725.65 28.85 54807.22 88888.00 2012-11-14 15:16:25.000 319 12725.60 28.82 54807.22 88888.00 2012-11-14 15:16:25.125 319 12725.60 28.80 54807.20 88888.00 2012-11-14 15:16:25.250 319 12725.62 28.80 54807.20 88888.00 2012-11-14 15:16:25.375 319 12725.70 28.82 54807.25 88888.00 2012-11-14 15:16:25.500 319 12725.73 28.80 54807.25 88888.00 2012-11-14 15:16:25.625 319 12725.65 28.77 54807.22 88888.00 2012-11-14 15:16:25.750 319 12725.65 28.82 54807.25 88888.00 2012-11-14 15:16:25.875 319 12725.67 28.82 54807.28 88888.00 2012-11-14 15:16:26.000 319 12725.67 28.80 54807.20 88888.00 2012-11-14 15:16:26.125 319 12725.62 28.80 54807.22 88888.00 2012-11-14 15:16:26.250 319 12725.62 28.77 54807.22 88888.00 2012-11-14 15:16:26.375 319 12725.60 28.73 54807.18 88888.00 2012-11-14 15:16:26.500 319 12725.58 28.73 54807.20 88888.00 2012-11-14 15:16:26.625 319 12725.62 28.75 54807.20 88888.00 2012-11-14 15:16:26.750 319 12725.65 28.73 54807.20 88888.00 2012-11-14 15:16:26.875 319 12725.65 28.75 54807.20 88888.00 2012-11-14 15:16:27.000 319 12725.60 28.75 54807.18 88888.00 2012-11-14 15:16:27.125 319 12725.62 28.75 54807.22 88888.00 2012-11-14 15:16:27.250 319 12725.67 28.70 54807.22 88888.00 2012-11-14 15:16:27.375 319 12725.65 28.70 54807.20 88888.00 2012-11-14 15:16:27.500 319 12725.62 28.70 54807.20 88888.00 2012-11-14 15:16:27.625 319 12725.65 28.73 54807.25 88888.00 2012-11-14 15:16:27.750 319 12725.62 28.73 54807.22 88888.00 2012-11-14 15:16:27.875 319 12725.60 28.70 54807.22 88888.00 2012-11-14 15:16:28.000 319 12725.62 28.68 54807.22 88888.00 2012-11-14 15:16:28.125 319 12725.62 28.68 54807.22 88888.00 2012-11-14 15:16:28.250 319 12725.60 28.62 54807.22 88888.00 2012-11-14 15:16:28.375 319 12725.60 28.68 54807.22 88888.00 2012-11-14 15:16:28.500 319 12725.62 28.68 54807.20 88888.00 2012-11-14 15:16:28.625 319 12725.65 28.65 54807.20 88888.00 2012-11-14 15:16:28.750 319 12725.62 28.62 54807.20 88888.00 2012-11-14 15:16:28.875 319 12725.62 28.65 54807.25 88888.00 2012-11-14 15:16:29.000 319 12725.67 28.70 54807.25 88888.00 2012-11-14 15:16:29.125 319 12725.62 28.70 54807.22 88888.00 2012-11-14 15:16:29.250 319 12725.58 28.65 54807.20 88888.00 2012-11-14 15:16:29.375 319 12725.58 28.65 54807.22 88888.00 2012-11-14 15:16:29.500 319 12725.60 28.68 54807.22 88888.00 2012-11-14 15:16:29.625 319 12725.58 28.68 54807.25 88888.00 2012-11-14 15:16:29.750 319 12725.55 28.65 54807.22 88888.00 2012-11-14 15:16:29.875 319 12725.50 28.62 54807.22 88888.00 2012-11-14 15:16:30.000 319 12725.52 28.60 54807.25 88888.00 2012-11-14 15:16:30.125 319 12725.55 28.60 54807.25 88888.00 2012-11-14 15:16:30.250 319 12725.52 28.60 54807.22 88888.00 2012-11-14 15:16:30.375 319 12725.52 28.65 54807.25 88888.00 2012-11-14 15:16:30.500 319 12725.58 28.60 54807.25 88888.00 2012-11-14 15:16:30.625 319 12725.52 28.55 54807.22 88888.00 2012-11-14 15:16:30.750 319 12725.52 28.55 54807.22 88888.00 2012-11-14 15:16:30.875 319 12725.52 28.55 54807.22 88888.00 2012-11-14 15:16:31.000 319 12725.52 28.57 54807.25 88888.00 2012-11-14 15:16:31.125 319 12725.55 28.55 54807.28 88888.00 2012-11-14 15:16:31.250 319 12725.48 28.52 54807.22 88888.00 2012-11-14 15:16:31.375 319 12725.50 28.50 54807.25 88888.00 2012-11-14 15:16:31.500 319 12725.55 28.48 54807.25 88888.00 2012-11-14 15:16:31.625 319 12725.55 28.45 54807.25 88888.00 2012-11-14 15:16:31.750 319 12725.52 28.50 54807.28 88888.00 2012-11-14 15:16:31.875 319 12725.50 28.50 54807.28 88888.00 2012-11-14 15:16:32.000 319 12725.50 28.50 54807.30 88888.00 2012-11-14 15:16:32.125 319 12725.55 28.50 54807.32 88888.00 2012-11-14 15:16:32.250 319 12725.52 28.50 54807.30 88888.00 2012-11-14 15:16:32.375 319 12725.52 28.50 54807.28 88888.00 2012-11-14 15:16:32.500 319 12725.52 28.50 54807.28 88888.00 2012-11-14 15:16:32.625 319 12725.48 28.48 54807.25 88888.00 2012-11-14 15:16:32.750 319 12725.38 28.45 54807.22 88888.00 2012-11-14 15:16:32.875 319 12725.40 28.40 54807.25 88888.00 2012-11-14 15:16:33.000 319 12725.50 28.40 54807.25 88888.00 2012-11-14 15:16:33.125 319 12725.52 28.40 54807.28 88888.00 2012-11-14 15:16:33.250 319 12725.48 28.35 54807.25 88888.00 2012-11-14 15:16:33.375 319 12725.52 28.38 54807.25 88888.00 2012-11-14 15:16:33.500 319 12725.48 28.38 54807.25 88888.00 2012-11-14 15:16:33.625 319 12725.40 28.38 54807.25 88888.00 2012-11-14 15:16:33.750 319 12725.38 28.38 54807.25 88888.00 2012-11-14 15:16:33.875 319 12725.40 28.38 54807.25 88888.00 2012-11-14 15:16:34.000 319 12725.40 28.32 54807.25 88888.00 2012-11-14 15:16:34.125 319 12725.45 28.38 54807.28 88888.00 2012-11-14 15:16:34.250 319 12725.33 28.35 54807.28 88888.00 2012-11-14 15:16:34.375 319 12725.30 28.32 54807.22 88888.00 2012-11-14 15:16:34.500 319 12725.30 28.32 54807.18 88888.00 2012-11-14 15:16:34.625 319 12725.35 28.35 54807.25 88888.00 2012-11-14 15:16:34.750 319 12725.33 28.32 54807.22 88888.00 2012-11-14 15:16:34.875 319 12725.33 28.35 54807.25 88888.00 2012-11-14 15:16:35.000 319 12725.33 28.35 54807.25 88888.00 2012-11-14 15:16:35.125 319 12725.33 28.30 54807.22 88888.00 2012-11-14 15:16:35.250 319 12725.30 28.30 54807.25 88888.00 2012-11-14 15:16:35.375 319 12725.40 28.35 54807.28 88888.00 2012-11-14 15:16:35.500 319 12725.38 28.32 54807.28 88888.00 2012-11-14 15:16:35.625 319 12725.33 28.27 54807.20 88888.00 2012-11-14 15:16:35.750 319 12725.30 28.23 54807.22 88888.00 2012-11-14 15:16:35.875 319 12725.27 28.23 54807.25 88888.00 2012-11-14 15:16:36.000 319 12725.30 28.25 54807.22 88888.00 2012-11-14 15:16:36.125 319 12725.30 28.20 54807.25 88888.00 2012-11-14 15:16:36.250 319 12725.27 28.18 54807.25 88888.00 2012-11-14 15:16:36.375 319 12725.30 28.20 54807.25 88888.00 2012-11-14 15:16:36.500 319 12725.33 28.20 54807.22 88888.00 2012-11-14 15:16:36.625 319 12725.35 28.18 54807.22 88888.00 2012-11-14 15:16:36.750 319 12725.33 28.18 54807.20 88888.00 2012-11-14 15:16:36.875 319 12725.33 28.15 54807.22 88888.00 2012-11-14 15:16:37.000 319 12725.40 28.20 54807.25 88888.00 2012-11-14 15:16:37.125 319 12725.38 28.23 54807.25 88888.00 2012-11-14 15:16:37.250 319 12725.27 28.18 54807.28 88888.00 2012-11-14 15:16:37.375 319 12725.27 28.20 54807.28 88888.00 2012-11-14 15:16:37.500 319 12725.33 28.20 54807.28 88888.00 2012-11-14 15:16:37.625 319 12725.33 28.18 54807.25 88888.00 2012-11-14 15:16:37.750 319 12725.25 28.15 54807.25 88888.00 2012-11-14 15:16:37.875 319 12725.20 28.10 54807.22 88888.00 2012-11-14 15:16:38.000 319 12725.17 28.07 54807.22 88888.00 2012-11-14 15:16:38.125 319 12725.23 28.10 54807.22 88888.00 2012-11-14 15:16:38.250 319 12725.20 28.10 54807.25 88888.00 2012-11-14 15:16:38.375 319 12725.27 28.15 54807.28 88888.00 2012-11-14 15:16:38.500 319 12725.25 28.15 54807.28 88888.00 2012-11-14 15:16:38.625 319 12725.27 28.15 54807.25 88888.00 2012-11-14 15:16:38.750 319 12725.25 28.12 54807.22 88888.00 2012-11-14 15:16:38.875 319 12725.27 28.07 54807.25 88888.00 2012-11-14 15:16:39.000 319 12725.30 28.05 54807.25 88888.00 2012-11-14 15:16:39.125 319 12725.30 28.05 54807.22 88888.00 2012-11-14 15:16:39.250 319 12725.27 28.05 54807.22 88888.00 2012-11-14 15:16:39.375 319 12725.25 28.02 54807.22 88888.00 2012-11-14 15:16:39.500 319 12725.23 28.02 54807.25 88888.00 2012-11-14 15:16:39.625 319 12725.25 28.05 54807.25 88888.00 2012-11-14 15:16:39.750 319 12725.25 28.05 54807.22 88888.00 2012-11-14 15:16:39.875 319 12725.30 28.05 54807.25 88888.00 2012-11-14 15:16:40.000 319 12725.33 28.05 54807.25 88888.00 2012-11-14 15:16:40.125 319 12725.25 28.02 54807.25 88888.00 2012-11-14 15:16:40.250 319 12725.12 28.02 54807.25 88888.00 2012-11-14 15:16:40.375 319 12725.15 28.02 54807.30 88888.00 2012-11-14 15:16:40.500 319 12725.23 28.00 54807.28 88888.00 2012-11-14 15:16:40.625 319 12725.23 28.00 54807.25 88888.00 2012-11-14 15:16:40.750 319 12725.23 28.00 54807.22 88888.00 2012-11-14 15:16:40.875 319 12725.17 28.00 54807.25 88888.00 2012-11-14 15:16:41.000 319 12725.15 28.02 54807.25 88888.00 2012-11-14 15:16:41.125 319 12725.12 28.00 54807.30 88888.00 2012-11-14 15:16:41.250 319 12725.15 27.98 54807.28 88888.00 2012-11-14 15:16:41.375 319 12725.23 27.98 54807.30 88888.00 2012-11-14 15:16:41.500 319 12725.20 27.98 54807.28 88888.00 2012-11-14 15:16:41.625 319 12725.15 27.95 54807.25 88888.00 2012-11-14 15:16:41.750 319 12725.20 27.95 54807.25 88888.00 2012-11-14 15:16:41.875 319 12725.23 27.93 54807.20 88888.00 2012-11-14 15:16:42.000 319 12725.17 27.95 54807.22 88888.00 2012-11-14 15:16:42.125 319 12725.15 27.93 54807.25 88888.00 2012-11-14 15:16:42.250 319 12725.12 27.90 54807.25 88888.00 2012-11-14 15:16:42.375 319 12725.15 27.90 54807.22 88888.00 2012-11-14 15:16:42.500 319 12725.15 27.90 54807.25 88888.00 2012-11-14 15:16:42.625 319 12725.23 27.90 54807.28 88888.00 2012-11-14 15:16:42.750 319 12725.20 27.90 54807.25 88888.00 2012-11-14 15:16:42.875 319 12725.17 27.85 54807.25 88888.00 2012-11-14 15:16:43.000 319 12725.20 27.85 54807.25 88888.00 2012-11-14 15:16:43.125 319 12725.25 27.88 54807.25 88888.00 2012-11-14 15:16:43.250 319 12725.25 27.88 54807.25 88888.00 2012-11-14 15:16:43.375 319 12725.30 27.90 54807.25 88888.00 2012-11-14 15:16:43.500 319 12725.23 27.90 54807.28 88888.00 2012-11-14 15:16:43.625 319 12725.17 27.88 54807.25 88888.00 2012-11-14 15:16:43.750 319 12725.05 27.88 54807.25 88888.00 2012-11-14 15:16:43.875 319 12725.10 27.88 54807.28 88888.00 2012-11-14 15:16:44.000 319 12725.12 27.85 54807.25 88888.00 2012-11-14 15:16:44.125 319 12725.12 27.85 54807.25 88888.00 2012-11-14 15:16:44.250 319 12725.12 27.82 54807.22 88888.00 2012-11-14 15:16:44.375 319 12725.15 27.82 54807.22 88888.00 2012-11-14 15:16:44.500 319 12725.10 27.85 54807.25 88888.00 2012-11-14 15:16:44.625 319 12725.10 27.82 54807.25 88888.00 2012-11-14 15:16:44.750 319 12725.12 27.82 54807.22 88888.00 2012-11-14 15:16:44.875 319 12725.10 27.82 54807.22 88888.00 2012-11-14 15:16:45.000 319 12725.10 27.80 54807.22 88888.00 2012-11-14 15:16:45.125 319 12725.08 27.82 54807.22 88888.00 2012-11-14 15:16:45.250 319 12725.05 27.77 54807.22 88888.00 2012-11-14 15:16:45.375 319 12725.10 27.80 54807.22 88888.00 2012-11-14 15:16:45.500 319 12725.10 27.85 54807.20 88888.00 2012-11-14 15:16:45.625 319 12725.08 27.80 54807.20 88888.00 2012-11-14 15:16:45.750 319 12725.12 27.80 54807.22 88888.00 2012-11-14 15:16:45.875 319 12725.10 27.80 54807.22 88888.00 2012-11-14 15:16:46.000 319 12725.00 27.77 54807.22 88888.00 2012-11-14 15:16:46.125 319 12724.98 27.80 54807.22 88888.00 2012-11-14 15:16:46.250 319 12724.95 27.80 54807.22 88888.00 2012-11-14 15:16:46.375 319 12724.90 27.75 54807.22 88888.00 2012-11-14 15:16:46.500 319 12724.80 27.73 54807.20 88888.00 2012-11-14 15:16:46.625 319 12724.88 27.80 54807.25 88888.00 2012-11-14 15:16:46.750 319 12724.92 27.82 54807.25 88888.00 2012-11-14 15:16:46.875 319 12724.90 27.77 54807.25 88888.00 2012-11-14 15:16:47.000 319 12724.88 27.77 54807.22 88888.00 2012-11-14 15:16:47.125 319 12724.88 27.75 54807.20 88888.00 2012-11-14 15:16:47.250 319 12724.85 27.75 54807.20 88888.00 2012-11-14 15:16:47.375 319 12724.90 27.77 54807.22 88888.00 2012-11-14 15:16:47.500 319 12724.92 27.80 54807.25 88888.00 2012-11-14 15:16:47.625 319 12724.90 27.77 54807.22 88888.00 2012-11-14 15:16:47.750 319 12724.85 27.80 54807.22 88888.00 2012-11-14 15:16:47.875 319 12724.80 27.77 54807.22 88888.00 2012-11-14 15:16:48.000 319 12724.85 27.70 54807.18 88888.00 2012-11-14 15:16:48.125 319 12724.88 27.75 54807.20 88888.00 2012-11-14 15:16:48.250 319 12724.92 27.73 54807.20 88888.00 2012-11-14 15:16:48.375 319 12724.95 27.75 54807.20 88888.00 2012-11-14 15:16:48.500 319 12724.95 27.82 54807.22 88888.00 2012-11-14 15:16:48.625 319 12724.92 27.77 54807.22 88888.00 2012-11-14 15:16:48.750 319 12724.92 27.77 54807.20 88888.00 2012-11-14 15:16:48.875 319 12724.98 27.80 54807.22 88888.00 2012-11-14 15:16:49.000 319 12725.02 27.85 54807.22 88888.00 2012-11-14 15:16:49.125 319 12725.02 27.80 54807.20 88888.00 2012-11-14 15:16:49.250 319 12724.98 27.75 54807.18 88888.00 2012-11-14 15:16:49.375 319 12724.95 27.73 54807.15 88888.00 2012-11-14 15:16:49.500 319 12724.95 27.70 54807.15 88888.00 2012-11-14 15:16:49.625 319 12724.88 27.75 54807.20 88888.00 2012-11-14 15:16:49.750 319 12724.85 27.77 54807.20 88888.00 2012-11-14 15:16:49.875 319 12724.83 27.75 54807.18 88888.00 2012-11-14 15:16:50.000 319 12724.83 27.73 54807.18 88888.00 2012-11-14 15:16:50.125 319 12724.90 27.75 54807.20 88888.00 2012-11-14 15:16:50.250 319 12724.90 27.73 54807.18 88888.00 2012-11-14 15:16:50.375 319 12724.90 27.70 54807.18 88888.00 2012-11-14 15:16:50.500 319 12724.90 27.68 54807.18 88888.00 2012-11-14 15:16:50.625 319 12724.90 27.70 54807.15 88888.00 2012-11-14 15:16:50.750 319 12724.95 27.73 54807.15 88888.00 2012-11-14 15:16:50.875 319 12724.98 27.77 54807.20 88888.00 2012-11-14 15:16:51.000 319 12725.02 27.77 54807.20 88888.00 2012-11-14 15:16:51.125 319 12724.98 27.75 54807.20 88888.00 2012-11-14 15:16:51.250 319 12724.95 27.73 54807.15 88888.00 2012-11-14 15:16:51.375 319 12724.88 27.68 54807.12 88888.00 2012-11-14 15:16:51.500 319 12724.90 27.70 54807.12 88888.00 2012-11-14 15:16:51.625 319 12724.95 27.68 54807.15 88888.00 2012-11-14 15:16:51.750 319 12725.02 27.73 54807.15 88888.00 2012-11-14 15:16:51.875 319 12725.00 27.73 54807.18 88888.00 2012-11-14 15:16:52.000 319 12724.90 27.70 54807.15 88888.00 2012-11-14 15:16:52.125 319 12724.88 27.70 54807.20 88888.00 2012-11-14 15:16:52.250 319 12724.80 27.65 54807.18 88888.00 2012-11-14 15:16:52.375 319 12724.83 27.68 54807.15 88888.00 2012-11-14 15:16:52.500 319 12724.83 27.70 54807.12 88888.00 2012-11-14 15:16:52.625 319 12724.80 27.70 54807.12 88888.00 2012-11-14 15:16:52.750 319 12724.83 27.70 54807.15 88888.00 2012-11-14 15:16:52.875 319 12724.83 27.70 54807.15 88888.00 2012-11-14 15:16:53.000 319 12724.75 27.70 54807.15 88888.00 2012-11-14 15:16:53.125 319 12724.73 27.65 54807.15 88888.00 2012-11-14 15:16:53.250 319 12724.77 27.62 54807.12 88888.00 2012-11-14 15:16:53.375 319 12724.85 27.68 54807.15 88888.00 2012-11-14 15:16:53.500 319 12724.80 27.70 54807.18 88888.00 2012-11-14 15:16:53.625 319 12724.80 27.62 54807.12 88888.00 2012-11-14 15:16:53.750 319 12724.80 27.65 54807.12 88888.00 2012-11-14 15:16:53.875 319 12724.80 27.70 54807.15 88888.00 2012-11-14 15:16:54.000 319 12724.77 27.68 54807.12 88888.00 2012-11-14 15:16:54.125 319 12724.80 27.68 54807.15 88888.00 2012-11-14 15:16:54.250 319 12724.80 27.62 54807.12 88888.00 2012-11-14 15:16:54.375 319 12724.73 27.57 54807.10 88888.00 2012-11-14 15:16:54.500 319 12724.73 27.52 54807.10 88888.00 2012-11-14 15:16:54.625 319 12724.73 27.55 54807.12 88888.00 2012-11-14 15:16:54.750 319 12724.73 27.52 54807.10 88888.00 2012-11-14 15:16:54.875 319 12724.70 27.57 54807.12 88888.00 2012-11-14 15:16:55.000 319 12724.73 27.57 54807.15 88888.00 2012-11-14 15:16:55.125 319 12724.83 27.57 54807.15 88888.00 2012-11-14 15:16:55.250 319 12724.85 27.57 54807.15 88888.00 2012-11-14 15:16:55.375 319 12724.88 27.60 54807.18 88888.00 2012-11-14 15:16:55.500 319 12724.75 27.60 54807.15 88888.00 2012-11-14 15:16:55.625 319 12724.62 27.57 54807.12 88888.00 2012-11-14 15:16:55.750 319 12724.55 27.50 54807.12 88888.00 2012-11-14 15:16:55.875 319 12724.50 27.48 54807.10 88888.00 2012-11-14 15:16:56.000 319 12724.52 27.50 54807.10 88888.00 2012-11-14 15:16:56.125 319 12724.55 27.55 54807.10 88888.00 2012-11-14 15:16:56.250 319 12724.52 27.52 54807.12 88888.00 2012-11-14 15:16:56.375 319 12724.60 27.55 54807.12 88888.00 2012-11-14 15:16:56.500 319 12724.60 27.52 54807.07 88888.00 2012-11-14 15:16:56.625 319 12724.58 27.48 54807.07 88888.00 2012-11-14 15:16:56.750 319 12724.58 27.50 54807.10 88888.00 2012-11-14 15:16:56.875 319 12724.65 27.52 54807.12 88888.00 2012-11-14 15:16:57.000 319 12724.70 27.50 54807.10 88888.00 2012-11-14 15:16:57.125 319 12724.65 27.43 54807.10 88888.00 2012-11-14 15:16:57.250 319 12724.60 27.48 54807.12 88888.00 2012-11-14 15:16:57.375 319 12724.58 27.48 54807.10 88888.00 2012-11-14 15:16:57.500 319 12724.60 27.48 54807.10 88888.00 2012-11-14 15:16:57.625 319 12724.58 27.45 54807.10 88888.00 2012-11-14 15:16:57.750 319 12724.58 27.45 54807.10 88888.00 2012-11-14 15:16:57.875 319 12724.65 27.43 54807.10 88888.00 2012-11-14 15:16:58.000 319 12724.67 27.48 54807.10 88888.00 2012-11-14 15:16:58.125 319 12724.65 27.45 54807.12 88888.00 2012-11-14 15:16:58.250 319 12724.65 27.45 54807.07 88888.00 2012-11-14 15:16:58.375 319 12724.67 27.45 54807.07 88888.00 2012-11-14 15:16:58.500 319 12724.62 27.40 54807.03 88888.00 2012-11-14 15:16:58.625 319 12724.60 27.40 54807.05 88888.00 2012-11-14 15:16:58.750 319 12724.60 27.45 54807.05 88888.00 2012-11-14 15:16:58.875 319 12724.60 27.43 54807.07 88888.00 2012-11-14 15:16:59.000 319 12724.60 27.40 54807.05 88888.00 2012-11-14 15:16:59.125 319 12724.60 27.40 54807.10 88888.00 2012-11-14 15:16:59.250 319 12724.55 27.40 54807.05 88888.00 2012-11-14 15:16:59.375 319 12724.45 27.38 54807.03 88888.00 2012-11-14 15:16:59.500 319 12724.48 27.40 54807.03 88888.00 2012-11-14 15:16:59.625 319 12724.50 27.40 54807.05 88888.00 2012-11-14 15:16:59.750 319 12724.55 27.38 54807.00 88888.00 2012-11-14 15:16:59.875 319 12724.58 27.43 54807.05 88888.00 2012-11-14 15:17:00.000 319 12724.58 27.45 54807.03 88888.00 2012-11-14 15:17:00.125 319 12724.55 27.43 54807.05 88888.00 2012-11-14 15:17:00.250 319 12724.60 27.43 54807.03 88888.00 2012-11-14 15:17:00.375 319 12724.58 27.40 54807.03 88888.00 2012-11-14 15:17:00.500 319 12724.48 27.43 54807.00 88888.00 2012-11-14 15:17:00.625 319 12724.50 27.48 54807.05 88888.00 2012-11-14 15:17:00.750 319 12724.55 27.48 54807.05 88888.00 2012-11-14 15:17:00.875 319 12724.48 27.40 54807.03 88888.00 2012-11-14 15:17:01.000 319 12724.42 27.38 54806.97 88888.00 2012-11-14 15:17:01.125 319 12724.45 27.40 54807.03 88888.00 2012-11-14 15:17:01.250 319 12724.42 27.45 54807.05 88888.00 2012-11-14 15:17:01.375 319 12724.45 27.48 54807.07 88888.00 2012-11-14 15:17:01.500 319 12724.50 27.43 54807.03 88888.00 2012-11-14 15:17:01.625 319 12724.45 27.38 54807.00 88888.00 2012-11-14 15:17:01.750 319 12724.40 27.32 54807.00 88888.00 2012-11-14 15:17:01.875 319 12724.42 27.38 54807.03 88888.00 2012-11-14 15:17:02.000 319 12724.50 27.38 54807.05 88888.00 2012-11-14 15:17:02.125 319 12724.52 27.38 54807.03 88888.00 2012-11-14 15:17:02.250 319 12724.55 27.32 54807.00 88888.00 2012-11-14 15:17:02.375 319 12724.52 27.32 54806.97 88888.00 2012-11-14 15:17:02.500 319 12724.40 27.35 54806.97 88888.00 2012-11-14 15:17:02.625 319 12724.42 27.40 54806.97 88888.00 2012-11-14 15:17:02.750 319 12724.48 27.40 54807.00 88888.00 2012-11-14 15:17:02.875 319 12724.48 27.43 54807.03 88888.00 2012-11-14 15:17:03.000 319 12724.40 27.43 54807.00 88888.00 2012-11-14 15:17:03.125 319 12724.30 27.40 54806.97 88888.00 2012-11-14 15:17:03.250 319 12724.30 27.40 54807.00 88888.00 2012-11-14 15:17:03.375 319 12724.42 27.43 54807.03 88888.00 2012-11-14 15:17:03.500 319 12724.52 27.48 54807.05 88888.00 2012-11-14 15:17:03.625 319 12724.42 27.45 54807.05 88888.00 2012-11-14 15:17:03.750 319 12724.33 27.45 54807.03 88888.00 2012-11-14 15:17:03.875 319 12724.35 27.40 54807.00 88888.00 2012-11-14 15:17:04.000 319 12724.40 27.38 54806.97 88888.00 2012-11-14 15:17:04.125 319 12724.40 27.43 54807.03 88888.00 2012-11-14 15:17:04.250 319 12724.35 27.48 54807.03 88888.00 2012-11-14 15:17:04.375 319 12724.30 27.50 54807.03 88888.00 2012-11-14 15:17:04.500 319 12724.25 27.52 54807.05 88888.00 2012-11-14 15:17:04.625 319 12724.23 27.45 54807.03 88888.00 2012-11-14 15:17:04.750 319 12724.25 27.48 54806.97 88888.00 2012-11-14 15:17:04.875 319 12724.33 27.50 54806.97 88888.00 2012-11-14 15:17:05.000 319 12724.35 27.45 54806.97 88888.00 2012-11-14 15:17:05.125 319 12724.30 27.43 54806.95 88888.00 2012-11-14 15:17:05.250 319 12724.30 27.40 54806.95 88888.00 2012-11-14 15:17:05.375 319 12724.27 27.45 54806.95 88888.00 2012-11-14 15:17:05.500 319 12724.25 27.52 54806.95 88888.00 2012-11-14 15:17:05.625 319 12724.33 27.57 54806.97 88888.00 2012-11-14 15:17:05.750 319 12724.30 27.55 54806.97 88888.00 2012-11-14 15:17:05.875 319 12724.25 27.52 54806.93 88888.00 2012-11-14 15:17:06.000 319 12724.25 27.55 54806.95 88888.00 2012-11-14 15:17:06.125 319 12724.20 27.55 54806.95 88888.00 2012-11-14 15:17:06.250 319 12724.17 27.57 54806.97 88888.00 2012-11-14 15:17:06.375 319 12724.23 27.65 54806.97 88888.00 2012-11-14 15:17:06.500 319 12724.33 27.62 54806.95 88888.00 2012-11-14 15:17:06.625 319 12724.35 27.62 54806.93 88888.00 2012-11-14 15:17:06.750 319 12724.33 27.62 54806.93 88888.00 2012-11-14 15:17:06.875 319 12724.20 27.60 54806.93 88888.00 2012-11-14 15:17:07.000 319 12724.15 27.57 54806.90 88888.00 2012-11-14 15:17:07.125 319 12724.23 27.62 54806.93 88888.00 2012-11-14 15:17:07.250 319 12724.30 27.60 54806.93 88888.00 2012-11-14 15:17:07.375 319 12724.30 27.62 54806.90 88888.00 2012-11-14 15:17:07.500 319 12724.20 27.62 54806.90 88888.00 2012-11-14 15:17:07.625 319 12724.12 27.60 54806.88 88888.00 2012-11-14 15:17:07.750 319 12724.15 27.65 54806.93 88888.00 2012-11-14 15:17:07.875 319 12724.20 27.70 54806.95 88888.00 2012-11-14 15:17:08.000 319 12724.20 27.68 54806.88 88888.00 2012-11-14 15:17:08.125 319 12724.25 27.68 54806.90 88888.00 2012-11-14 15:17:08.250 319 12724.27 27.65 54806.90 88888.00 2012-11-14 15:17:08.375 319 12724.25 27.62 54806.88 88888.00 2012-11-14 15:17:08.500 319 12724.15 27.65 54806.88 88888.00 2012-11-14 15:17:08.625 319 12724.10 27.68 54806.88 88888.00 2012-11-14 15:17:08.750 319 12724.10 27.70 54806.85 88888.00 2012-11-14 15:17:08.875 319 12724.10 27.68 54806.85 88888.00 2012-11-14 15:17:09.000 319 12724.08 27.68 54806.80 88888.00 2012-11-14 15:17:09.125 319 12724.05 27.68 54806.82 88888.00 2012-11-14 15:17:09.250 319 12724.02 27.65 54806.85 88888.00 2012-11-14 15:17:09.375 319 12724.10 27.68 54806.82 88888.00 2012-11-14 15:17:09.500 319 12724.08 27.75 54806.82 88888.00 2012-11-14 15:17:09.625 319 12724.02 27.75 54806.82 88888.00 2012-11-14 15:17:09.750 319 12724.08 27.75 54806.85 88888.00 2012-11-14 15:17:09.875 319 12724.05 27.68 54806.85 88888.00 2012-11-14 15:17:10.000 319 12723.95 27.68 54806.82 88888.00 2012-11-14 15:17:10.125 319 12724.00 27.70 54806.85 88888.00 2012-11-14 15:17:10.250 319 12724.00 27.70 54806.85 88888.00 2012-11-14 15:17:10.375 319 12723.98 27.65 54806.82 88888.00 2012-11-14 15:17:10.500 319 12723.88 27.60 54806.80 88888.00 2012-11-14 15:17:10.625 319 12723.85 27.62 54806.82 88888.00 2012-11-14 15:17:10.750 319 12723.80 27.57 54806.85 88888.00 2012-11-14 15:17:10.875 319 12723.85 27.55 54806.82 88888.00 2012-11-14 15:17:11.000 319 12723.77 27.50 54806.82 88888.00 2012-11-14 15:17:11.125 319 12723.75 27.48 54806.85 88888.00 2012-11-14 15:17:11.250 319 12723.73 27.50 54806.88 88888.00 2012-11-14 15:17:11.375 319 12723.67 27.57 54806.88 88888.00 2012-11-14 15:17:11.500 319 12723.58 27.57 54806.85 88888.00 2012-11-14 15:17:11.625 319 12723.52 27.52 54806.82 88888.00 2012-11-14 15:17:11.750 319 12723.52 27.52 54806.82 88888.00 2012-11-14 15:17:11.875 319 12723.55 27.57 54806.82 88888.00 2012-11-14 15:17:12.000 319 12723.55 27.60 54806.85 88888.00 2012-11-14 15:17:12.125 319 12723.50 27.60 54806.85 88888.00 2012-11-14 15:17:12.250 319 12723.42 27.52 54806.80 88888.00 2012-11-14 15:17:12.375 319 12723.42 27.50 54806.75 88888.00 2012-11-14 15:17:12.500 319 12723.50 27.52 54806.78 88888.00 2012-11-14 15:17:12.625 319 12723.52 27.60 54806.82 88888.00 2012-11-14 15:17:12.750 319 12723.48 27.62 54806.85 88888.00 2012-11-14 15:17:12.875 319 12723.33 27.55 54806.82 88888.00 2012-11-14 15:17:13.000 319 12723.35 27.55 54806.80 88888.00 2012-11-14 15:17:13.125 319 12723.48 27.60 54806.90 88888.00 2012-11-14 15:17:13.250 319 12723.50 27.60 54806.85 88888.00 2012-11-14 15:17:13.375 319 12723.50 27.55 54806.82 88888.00 2012-11-14 15:17:13.500 319 12723.45 27.57 54806.80 88888.00 2012-11-14 15:17:13.625 319 12723.45 27.57 54806.80 88888.00 2012-11-14 15:17:13.750 319 12723.45 27.55 54806.80 88888.00 2012-11-14 15:17:13.875 319 12723.42 27.55 54806.80 88888.00 2012-11-14 15:17:14.000 319 12723.42 27.57 54806.78 88888.00 2012-11-14 15:17:14.125 319 12723.45 27.57 54806.80 88888.00 2012-11-14 15:17:14.250 319 12723.48 27.57 54806.78 88888.00 2012-11-14 15:17:14.375 319 12723.48 27.60 54806.78 88888.00 2012-11-14 15:17:14.500 319 12723.48 27.60 54806.78 88888.00 2012-11-14 15:17:14.625 319 12723.45 27.62 54806.78 88888.00 2012-11-14 15:17:14.750 319 12723.48 27.62 54806.78 88888.00 2012-11-14 15:17:14.875 319 12723.48 27.62 54806.75 88888.00 2012-11-14 15:17:15.000 319 12723.45 27.62 54806.72 88888.00 2012-11-14 15:17:15.125 319 12723.48 27.57 54806.75 88888.00 2012-11-14 15:17:15.250 319 12723.42 27.52 54806.70 88888.00 2012-11-14 15:17:15.375 319 12723.48 27.55 54806.75 88888.00 2012-11-14 15:17:15.500 319 12723.55 27.60 54806.75 88888.00 2012-11-14 15:17:15.625 319 12723.55 27.60 54806.75 88888.00 2012-11-14 15:17:15.750 319 12723.52 27.57 54806.78 88888.00 2012-11-14 15:17:15.875 319 12723.58 27.57 54806.78 88888.00 2012-11-14 15:17:16.000 319 12723.65 27.60 54806.75 88888.00 2012-11-14 15:17:16.125 319 12723.65 27.60 54806.75 88888.00 2012-11-14 15:17:16.250 319 12723.55 27.55 54806.72 88888.00 2012-11-14 15:17:16.375 319 12723.58 27.62 54806.75 88888.00 2012-11-14 15:17:16.500 319 12723.58 27.60 54806.78 88888.00 2012-11-14 15:17:16.625 319 12723.48 27.57 54806.72 88888.00 2012-11-14 15:17:16.750 319 12723.52 27.60 54806.75 88888.00 2012-11-14 15:17:16.875 319 12723.58 27.60 54806.75 88888.00 2012-11-14 15:17:17.000 319 12723.52 27.57 54806.75 88888.00 2012-11-14 15:17:17.125 319 12723.48 27.55 54806.72 88888.00 2012-11-14 15:17:17.250 319 12723.42 27.57 54806.72 88888.00 2012-11-14 15:17:17.375 319 12723.42 27.55 54806.70 88888.00 2012-11-14 15:17:17.500 319 12723.52 27.55 54806.68 88888.00 2012-11-14 15:17:17.625 319 12723.52 27.57 54806.68 88888.00 2012-11-14 15:17:17.750 319 12723.52 27.57 54806.72 88888.00 2012-11-14 15:17:17.875 319 12723.48 27.60 54806.72 88888.00 2012-11-14 15:17:18.000 319 12723.52 27.57 54806.72 88888.00 2012-11-14 15:17:18.125 319 12723.52 27.62 54806.75 88888.00 2012-11-14 15:17:18.250 319 12723.52 27.60 54806.72 88888.00 2012-11-14 15:17:18.375 319 12723.62 27.62 54806.75 88888.00 2012-11-14 15:17:18.500 319 12723.58 27.60 54806.70 88888.00 2012-11-14 15:17:18.625 319 12723.55 27.60 54806.70 88888.00 2012-11-14 15:17:18.750 319 12723.62 27.62 54806.70 88888.00 2012-11-14 15:17:18.875 319 12723.70 27.60 54806.70 88888.00 2012-11-14 15:17:19.000 319 12723.65 27.60 54806.65 88888.00 2012-11-14 15:17:19.125 319 12723.62 27.60 54806.68 88888.00 2012-11-14 15:17:19.250 319 12723.55 27.60 54806.68 88888.00 2012-11-14 15:17:19.375 319 12723.58 27.55 54806.62 88888.00 2012-11-14 15:17:19.500 319 12723.60 27.52 54806.62 88888.00 2012-11-14 15:17:19.625 319 12723.58 27.57 54806.65 88888.00 2012-11-14 15:17:19.750 319 12723.50 27.62 54806.65 88888.00 2012-11-14 15:17:19.875 319 12723.48 27.62 54806.65 88888.00 2012-11-14 15:17:20.000 319 12723.48 27.60 54806.62 88888.00 2012-11-14 15:17:20.125 319 12723.50 27.65 54806.65 88888.00 2012-11-14 15:17:20.250 319 12723.42 27.60 54806.62 88888.00 2012-11-14 15:17:20.375 319 12723.45 27.60 54806.60 88888.00 2012-11-14 15:17:20.500 319 12723.48 27.60 54806.62 88888.00 2012-11-14 15:17:20.625 319 12723.52 27.68 54806.68 88888.00 2012-11-14 15:17:20.750 319 12723.50 27.70 54806.70 88888.00 2012-11-14 15:17:20.875 319 12723.48 27.70 54806.65 88888.00 2012-11-14 15:17:21.000 319 12723.45 27.65 54806.62 88888.00 2012-11-14 15:17:21.125 319 12723.45 27.68 54806.65 88888.00 2012-11-14 15:17:21.250 319 12723.50 27.73 54806.68 88888.00 2012-11-14 15:17:21.375 319 12723.55 27.75 54806.65 88888.00 2012-11-14 15:17:21.500 319 12723.55 27.70 54806.62 88888.00 2012-11-14 15:17:21.625 319 12723.48 27.65 54806.57 88888.00 2012-11-14 15:17:21.750 319 12723.50 27.68 54806.57 88888.00 2012-11-14 15:17:21.875 319 12723.55 27.73 54806.60 88888.00 2012-11-14 15:17:22.000 319 12723.58 27.73 54806.62 88888.00 2012-11-14 15:17:22.125 319 12723.60 27.73 54806.62 88888.00 2012-11-14 15:17:22.250 319 12723.52 27.73 54806.62 88888.00 2012-11-14 15:17:22.375 319 12723.52 27.70 54806.60 88888.00 2012-11-14 15:17:22.500 319 12723.50 27.70 54806.55 88888.00 2012-11-14 15:17:22.625 319 12723.52 27.77 54806.57 88888.00 2012-11-14 15:17:22.750 319 12723.60 27.77 54806.60 88888.00 2012-11-14 15:17:22.875 319 12723.60 27.77 54806.57 88888.00 2012-11-14 15:17:23.000 319 12723.62 27.80 54806.57 88888.00 2012-11-14 15:17:23.125 319 12723.65 27.80 54806.57 88888.00 2012-11-14 15:17:23.250 319 12723.62 27.77 54806.55 88888.00 2012-11-14 15:17:23.375 319 12723.62 27.82 54806.57 88888.00 2012-11-14 15:17:23.500 319 12723.60 27.77 54806.55 88888.00 2012-11-14 15:17:23.625 319 12723.60 27.77 54806.53 88888.00 2012-11-14 15:17:23.750 319 12723.62 27.80 54806.53 88888.00 2012-11-14 15:17:23.875 319 12723.62 27.82 54806.53 88888.00 2012-11-14 15:17:24.000 319 12723.65 27.82 54806.50 88888.00 2012-11-14 15:17:24.125 319 12723.58 27.88 54806.53 88888.00 2012-11-14 15:17:24.250 319 12723.52 27.88 54806.53 88888.00 2012-11-14 15:17:24.375 319 12723.60 27.90 54806.55 88888.00 2012-11-14 15:17:24.500 319 12723.65 27.93 54806.53 88888.00 2012-11-14 15:17:24.625 319 12723.65 27.93 54806.47 88888.00 2012-11-14 15:17:24.750 319 12723.65 27.93 54806.47 88888.00 2012-11-14 15:17:24.875 319 12723.62 27.90 54806.47 88888.00 2012-11-14 15:17:25.000 319 12723.62 27.88 54806.45 88888.00 2012-11-14 15:17:25.125 319 12723.65 27.90 54806.47 88888.00 2012-11-14 15:17:25.250 319 12723.65 27.90 54806.50 88888.00 2012-11-14 15:17:25.375 319 12723.67 27.95 54806.53 88888.00 2012-11-14 15:17:25.500 319 12723.70 27.95 54806.50 88888.00 2012-11-14 15:17:25.625 319 12723.62 27.93 54806.45 88888.00 2012-11-14 15:17:25.750 319 12723.62 27.93 54806.45 88888.00 2012-11-14 15:17:25.875 319 12723.73 27.93 54806.43 88888.00 2012-11-14 15:17:26.000 319 12723.73 27.93 54806.40 88888.00 2012-11-14 15:17:26.125 319 12723.67 27.93 54806.45 88888.00 2012-11-14 15:17:26.250 319 12723.67 27.95 54806.47 88888.00 2012-11-14 15:17:26.375 319 12723.75 28.00 54806.47 88888.00 2012-11-14 15:17:26.500 319 12723.75 27.98 54806.45 88888.00 2012-11-14 15:17:26.625 319 12723.67 27.98 54806.43 88888.00 2012-11-14 15:17:26.750 319 12723.62 28.00 54806.45 88888.00 2012-11-14 15:17:26.875 319 12723.65 28.02 54806.40 88888.00 2012-11-14 15:17:27.000 319 12723.70 28.00 54806.43 88888.00 2012-11-14 15:17:27.125 319 12723.70 28.02 54806.40 88888.00 2012-11-14 15:17:27.250 319 12723.65 28.00 54806.38 88888.00 2012-11-14 15:17:27.375 319 12723.65 28.00 54806.38 88888.00 2012-11-14 15:17:27.500 319 12723.73 28.02 54806.38 88888.00 2012-11-14 15:17:27.625 319 12723.75 28.05 54806.38 88888.00 2012-11-14 15:17:27.750 319 12723.75 28.02 54806.40 88888.00 2012-11-14 15:17:27.875 319 12723.75 28.02 54806.38 88888.00 2012-11-14 15:17:28.000 319 12723.80 28.02 54806.38 88888.00 2012-11-14 15:17:28.125 319 12723.85 28.07 54806.38 88888.00 2012-11-14 15:17:28.250 319 12723.83 28.07 54806.35 88888.00 2012-11-14 15:17:28.375 319 12723.80 28.05 54806.38 88888.00 2012-11-14 15:17:28.500 319 12723.75 28.05 54806.35 88888.00 2012-11-14 15:17:28.625 319 12723.73 28.05 54806.35 88888.00 2012-11-14 15:17:28.750 319 12723.75 28.07 54806.35 88888.00 2012-11-14 15:17:28.875 319 12723.70 28.10 54806.30 88888.00 2012-11-14 15:17:29.000 319 12723.77 28.12 54806.30 88888.00 2012-11-14 15:17:29.125 319 12723.85 28.12 54806.32 88888.00 2012-11-14 15:17:29.250 319 12723.85 28.05 54806.30 88888.00 2012-11-14 15:17:29.375 319 12723.90 28.07 54806.35 88888.00 2012-11-14 15:17:29.500 319 12723.88 28.10 54806.32 88888.00 2012-11-14 15:17:29.625 319 12723.85 28.07 54806.30 88888.00 2012-11-14 15:17:29.750 319 12723.83 28.12 54806.28 88888.00 2012-11-14 15:17:29.875 319 12723.80 28.12 54806.30 88888.00 2012-11-14 15:17:30.000 319 12723.75 28.10 54806.30 88888.00 2012-11-14 15:17:30.125 319 12723.73 28.07 54806.30 88888.00 2012-11-14 15:17:30.250 319 12723.77 28.07 54806.28 88888.00 2012-11-14 15:17:30.375 319 12723.80 28.10 54806.25 88888.00 2012-11-14 15:17:30.500 319 12723.77 28.15 54806.25 88888.00 2012-11-14 15:17:30.625 319 12723.83 28.15 54806.25 88888.00 2012-11-14 15:17:30.750 319 12723.83 28.15 54806.25 88888.00 2012-11-14 15:17:30.875 319 12723.80 28.15 54806.22 88888.00 2012-11-14 15:17:31.000 319 12723.77 28.12 54806.22 88888.00 2012-11-14 15:17:31.125 319 12723.75 28.07 54806.22 88888.00 2012-11-14 15:17:31.250 319 12723.70 28.07 54806.22 88888.00 2012-11-14 15:17:31.375 319 12723.77 28.12 54806.20 88888.00 2012-11-14 15:17:31.500 319 12723.77 28.12 54806.20 88888.00 2012-11-14 15:17:31.625 319 12723.77 28.18 54806.25 88888.00 2012-11-14 15:17:31.750 319 12723.77 28.20 54806.25 88888.00 2012-11-14 15:17:31.875 319 12723.85 28.18 54806.22 88888.00 2012-11-14 15:17:32.000 319 12723.85 28.15 54806.18 88888.00 2012-11-14 15:17:32.125 319 12723.85 28.15 54806.15 88888.00 2012-11-14 15:17:32.250 319 12723.83 28.18 54806.20 88888.00 2012-11-14 15:17:32.375 319 12723.88 28.25 54806.22 88888.00 2012-11-14 15:17:32.500 319 12723.92 28.27 54806.22 88888.00 2012-11-14 15:17:32.625 319 12723.92 28.25 54806.20 88888.00 2012-11-14 15:17:32.750 319 12723.95 28.20 54806.15 88888.00 2012-11-14 15:17:32.875 319 12724.02 28.25 54806.18 88888.00 2012-11-14 15:17:33.000 319 12724.00 28.27 54806.18 88888.00 2012-11-14 15:17:33.125 319 12724.00 28.27 54806.15 88888.00 2012-11-14 15:17:33.250 319 12723.98 28.23 54806.12 88888.00 2012-11-14 15:17:33.375 319 12723.95 28.25 54806.07 88888.00 2012-11-14 15:17:33.500 319 12724.00 28.30 54806.12 88888.00 2012-11-14 15:17:33.625 319 12724.00 28.35 54806.12 88888.00 2012-11-14 15:17:33.750 319 12724.05 28.32 54806.10 88888.00 2012-11-14 15:17:33.875 319 12724.08 28.32 54806.07 88888.00 2012-11-14 15:17:34.000 319 12724.00 28.38 54806.05 88888.00 2012-11-14 15:17:34.125 319 12724.00 28.43 54806.07 88888.00 2012-11-14 15:17:34.250 319 12724.00 28.38 54806.10 88888.00 2012-11-14 15:17:34.375 319 12724.12 28.40 54806.07 88888.00 2012-11-14 15:17:34.500 319 12724.20 28.43 54806.07 88888.00 2012-11-14 15:17:34.625 319 12724.20 28.40 54806.07 88888.00 2012-11-14 15:17:34.750 319 12724.15 28.38 54806.05 88888.00 2012-11-14 15:17:34.875 319 12724.08 28.38 54806.03 88888.00 2012-11-14 15:17:35.000 319 12724.05 28.38 54806.00 88888.00 2012-11-14 15:17:35.125 319 12724.02 28.43 54806.00 88888.00 2012-11-14 15:17:35.250 319 12724.05 28.40 54806.05 88888.00 2012-11-14 15:17:35.375 319 12724.08 28.43 54806.03 88888.00 2012-11-14 15:17:35.500 319 12724.08 28.43 54806.05 88888.00 2012-11-14 15:17:35.625 319 12724.05 28.48 54806.05 88888.00 2012-11-14 15:17:35.750 319 12724.02 28.48 54806.03 88888.00 2012-11-14 15:17:35.875 319 12724.00 28.45 54806.03 88888.00 2012-11-14 15:17:36.000 319 12724.00 28.45 54805.97 88888.00 2012-11-14 15:17:36.125 319 12724.05 28.48 54806.00 88888.00 2012-11-14 15:17:36.250 319 12724.10 28.48 54805.97 88888.00 2012-11-14 15:17:36.375 319 12724.08 28.48 54805.97 88888.00 2012-11-14 15:17:36.500 319 12724.02 28.45 54805.93 88888.00 2012-11-14 15:17:36.625 319 12724.08 28.50 54805.97 88888.00 2012-11-14 15:17:36.750 319 12724.08 28.52 54805.97 88888.00 2012-11-14 15:17:36.875 319 12724.05 28.50 54805.95 88888.00 2012-11-14 15:17:37.000 319 12724.00 28.45 54805.90 88888.00 2012-11-14 15:17:37.125 319 12724.05 28.48 54805.93 88888.00 2012-11-14 15:17:37.250 319 12724.05 28.50 54805.95 88888.00 2012-11-14 15:17:37.375 319 12724.12 28.50 54805.93 88888.00 2012-11-14 15:17:37.500 319 12724.15 28.55 54805.93 88888.00 2012-11-14 15:17:37.625 319 12724.12 28.55 54805.90 88888.00 2012-11-14 15:17:37.750 319 12724.20 28.57 54805.90 88888.00 2012-11-14 15:17:37.875 319 12724.30 28.60 54805.93 88888.00 2012-11-14 15:17:38.000 319 12724.23 28.60 54805.90 88888.00 2012-11-14 15:17:38.125 319 12724.15 28.57 54805.90 88888.00 2012-11-14 15:17:38.250 319 12724.17 28.55 54805.93 88888.00 2012-11-14 15:17:38.375 319 12724.20 28.57 54805.93 88888.00 2012-11-14 15:17:38.500 319 12724.20 28.57 54805.90 88888.00 2012-11-14 15:17:38.625 319 12724.20 28.57 54805.90 88888.00 2012-11-14 15:17:38.750 319 12724.23 28.57 54805.88 88888.00 2012-11-14 15:17:38.875 319 12724.17 28.55 54805.88 88888.00 2012-11-14 15:17:39.000 319 12724.15 28.57 54805.88 88888.00 2012-11-14 15:17:39.125 319 12724.12 28.57 54805.85 88888.00 2012-11-14 15:17:39.250 319 12724.12 28.52 54805.80 88888.00 2012-11-14 15:17:39.375 319 12724.20 28.62 54805.85 88888.00 2012-11-14 15:17:39.500 319 12724.25 28.62 54805.85 88888.00 2012-11-14 15:17:39.625 319 12724.27 28.60 54805.85 88888.00 2012-11-14 15:17:39.750 319 12724.25 28.57 54805.80 88888.00 2012-11-14 15:17:39.875 319 12724.20 28.55 54805.80 88888.00 2012-11-14 15:17:40.000 319 12724.15 28.57 54805.82 88888.00 2012-11-14 15:17:40.125 319 12724.25 28.57 54805.82 88888.00 2012-11-14 15:17:40.250 319 12724.25 28.57 54805.82 88888.00 2012-11-14 15:17:40.375 319 12724.25 28.55 54805.82 88888.00 2012-11-14 15:17:40.500 319 12724.25 28.57 54805.82 88888.00 2012-11-14 15:17:40.625 319 12724.23 28.60 54805.85 88888.00 2012-11-14 15:17:40.750 319 12724.25 28.62 54805.82 88888.00 2012-11-14 15:17:40.875 319 12724.30 28.65 54805.82 88888.00 2012-11-14 15:17:41.000 319 12724.25 28.60 54805.80 88888.00 2012-11-14 15:17:41.125 319 12724.17 28.55 54805.78 88888.00 2012-11-14 15:17:41.250 319 12724.25 28.57 54805.80 88888.00 2012-11-14 15:17:41.375 319 12724.25 28.60 54805.78 88888.00 2012-11-14 15:17:41.500 319 12724.25 28.57 54805.80 88888.00 2012-11-14 15:17:41.625 319 12724.25 28.60 54805.75 88888.00 2012-11-14 15:17:41.750 319 12724.15 28.55 54805.75 88888.00 2012-11-14 15:17:41.875 319 12724.17 28.60 54805.75 88888.00 2012-11-14 15:17:42.000 319 12724.15 28.57 54805.75 88888.00 2012-11-14 15:17:42.125 319 12724.15 28.57 54805.75 88888.00 2012-11-14 15:17:42.250 319 12724.17 28.60 54805.78 88888.00 2012-11-14 15:17:42.375 319 12724.23 28.57 54805.78 88888.00 2012-11-14 15:17:42.500 319 12724.27 28.57 54805.78 88888.00 2012-11-14 15:17:42.625 319 12724.23 28.57 54805.78 88888.00 2012-11-14 15:17:42.750 319 12724.23 28.62 54805.78 88888.00 2012-11-14 15:17:42.875 319 12724.23 28.62 54805.75 88888.00 2012-11-14 15:17:43.000 319 12724.27 28.57 54805.72 88888.00 2012-11-14 15:17:43.125 319 12724.33 28.57 54805.70 88888.00 2012-11-14 15:17:43.250 319 12724.25 28.57 54805.72 88888.00 2012-11-14 15:17:43.375 319 12724.15 28.57 54805.72 88888.00 2012-11-14 15:17:43.500 319 12724.20 28.57 54805.72 88888.00 2012-11-14 15:17:43.625 319 12724.17 28.60 54805.70 88888.00 2012-11-14 15:17:43.750 319 12724.12 28.57 54805.65 88888.00 2012-11-14 15:17:43.875 319 12724.20 28.60 54805.70 88888.00 2012-11-14 15:17:44.000 319 12724.25 28.57 54805.68 88888.00 2012-11-14 15:17:44.125 319 12724.25 28.57 54805.68 88888.00 2012-11-14 15:17:44.250 319 12724.27 28.65 54805.70 88888.00 2012-11-14 15:17:44.375 319 12724.30 28.68 54805.72 88888.00 2012-11-14 15:17:44.500 319 12724.27 28.65 54805.70 88888.00 2012-11-14 15:17:44.625 319 12724.25 28.62 54805.65 88888.00 2012-11-14 15:17:44.750 319 12724.27 28.60 54805.68 88888.00 2012-11-14 15:17:44.875 319 12724.38 28.60 54805.70 88888.00 2012-11-14 15:17:45.000 319 12724.38 28.62 54805.68 88888.00 2012-11-14 15:17:45.125 319 12724.27 28.68 54805.68 88888.00 2012-11-14 15:17:45.250 319 12724.27 28.68 54805.68 88888.00 2012-11-14 15:17:45.375 319 12724.35 28.73 54805.68 88888.00 2012-11-14 15:17:45.500 319 12724.25 28.75 54805.65 88888.00 2012-11-14 15:17:45.625 319 12724.20 28.73 54805.65 88888.00 2012-11-14 15:17:45.750 319 12724.25 28.75 54805.62 88888.00 2012-11-14 15:17:45.875 319 12724.33 28.75 54805.62 88888.00 2012-11-14 15:17:46.000 319 12724.27 28.70 54805.60 88888.00 2012-11-14 15:17:46.125 319 12724.25 28.70 54805.60 88888.00 2012-11-14 15:17:46.250 319 12724.23 28.70 54805.55 88888.00 2012-11-14 15:17:46.375 319 12724.35 28.70 54805.53 88888.00 2012-11-14 15:17:46.500 319 12724.40 28.70 54805.55 88888.00 2012-11-14 15:17:46.625 319 12724.40 28.75 54805.60 88888.00 2012-11-14 15:17:46.750 319 12724.30 28.73 54805.57 88888.00 2012-11-14 15:17:46.875 319 12724.27 28.70 54805.53 88888.00 2012-11-14 15:17:47.000 319 12724.33 28.73 54805.55 88888.00 2012-11-14 15:17:47.125 319 12724.33 28.73 54805.57 88888.00 2012-11-14 15:17:47.250 319 12724.25 28.73 54805.55 88888.00 2012-11-14 15:17:47.375 319 12724.25 28.75 54805.57 88888.00 2012-11-14 15:17:47.500 319 12724.27 28.75 54805.57 88888.00 2012-11-14 15:17:47.625 319 12724.35 28.73 54805.57 88888.00 2012-11-14 15:17:47.750 319 12724.40 28.70 54805.53 88888.00 2012-11-14 15:17:47.875 319 12724.40 28.70 54805.50 88888.00 2012-11-14 15:17:48.000 319 12724.35 28.68 54805.50 88888.00 2012-11-14 15:17:48.125 319 12724.42 28.73 54805.50 88888.00 2012-11-14 15:17:48.250 319 12724.42 28.70 54805.47 88888.00 2012-11-14 15:17:48.375 319 12724.40 28.73 54805.50 88888.00 2012-11-14 15:17:48.500 319 12724.35 28.73 54805.47 88888.00 2012-11-14 15:17:48.625 319 12724.38 28.73 54805.47 88888.00 2012-11-14 15:17:48.750 319 12724.40 28.73 54805.50 88888.00 2012-11-14 15:17:48.875 319 12724.38 28.75 54805.50 88888.00 2012-11-14 15:17:49.000 319 12724.35 28.77 54805.47 88888.00 2012-11-14 15:17:49.125 319 12724.33 28.75 54805.45 88888.00 2012-11-14 15:17:49.250 319 12724.35 28.75 54805.45 88888.00 2012-11-14 15:17:49.375 319 12724.33 28.75 54805.43 88888.00 2012-11-14 15:17:49.500 319 12724.35 28.77 54805.45 88888.00 2012-11-14 15:17:49.625 319 12724.33 28.77 54805.43 88888.00 2012-11-14 15:17:49.750 319 12724.33 28.77 54805.38 88888.00 2012-11-14 15:17:49.875 319 12724.38 28.77 54805.40 88888.00 2012-11-14 15:17:50.000 319 12724.48 28.80 54805.38 88888.00 2012-11-14 15:17:50.125 319 12724.45 28.82 54805.40 88888.00 2012-11-14 15:17:50.250 319 12724.38 28.80 54805.40 88888.00 2012-11-14 15:17:50.375 319 12724.40 28.85 54805.40 88888.00 2012-11-14 15:17:50.500 319 12724.38 28.82 54805.40 88888.00 2012-11-14 15:17:50.625 319 12724.38 28.85 54805.38 88888.00 2012-11-14 15:17:50.750 319 12724.40 28.88 54805.35 88888.00 2012-11-14 15:17:50.875 319 12724.38 28.88 54805.35 88888.00 2012-11-14 15:17:51.000 319 12724.30 28.85 54805.30 88888.00 2012-11-14 15:17:51.125 319 12724.27 28.88 54805.32 88888.00 2012-11-14 15:17:51.250 319 12724.33 28.88 54805.32 88888.00 2012-11-14 15:17:51.375 319 12724.33 28.82 54805.28 88888.00 2012-11-14 15:17:51.500 319 12724.38 28.82 54805.28 88888.00 2012-11-14 15:17:51.625 319 12724.40 28.88 54805.30 88888.00 2012-11-14 15:17:51.750 319 12724.40 28.88 54805.28 88888.00 2012-11-14 15:17:51.875 319 12724.38 28.93 54805.28 88888.00 2012-11-14 15:17:52.000 319 12724.38 28.95 54805.28 88888.00 2012-11-14 15:17:52.125 319 12724.42 28.95 54805.28 88888.00 2012-11-14 15:17:52.250 319 12724.48 28.95 54805.25 88888.00 2012-11-14 15:17:52.375 319 12724.55 28.95 54805.25 88888.00 2012-11-14 15:17:52.500 319 12724.50 28.93 54805.22 88888.00 2012-11-14 15:17:52.625 319 12724.48 28.90 54805.20 88888.00 2012-11-14 15:17:52.750 319 12724.52 28.88 54805.20 88888.00 2012-11-14 15:17:52.875 319 12724.55 28.88 54805.18 88888.00 2012-11-14 15:17:53.000 319 12724.48 28.88 54805.18 88888.00 2012-11-14 15:17:53.125 319 12724.50 28.93 54805.22 88888.00 2012-11-14 15:17:53.250 319 12724.50 28.90 54805.20 88888.00 2012-11-14 15:17:53.375 319 12724.45 28.88 54805.20 88888.00 2012-11-14 15:17:53.500 319 12724.50 28.95 54805.20 88888.00 2012-11-14 15:17:53.625 319 12724.55 28.98 54805.18 88888.00 2012-11-14 15:17:53.750 319 12724.52 28.95 54805.15 88888.00 2012-11-14 15:17:53.875 319 12724.55 28.98 54805.15 88888.00 2012-11-14 15:17:54.000 319 12724.52 28.95 54805.12 88888.00 2012-11-14 15:17:54.125 319 12724.55 29.00 54805.15 88888.00 2012-11-14 15:17:54.250 319 12724.58 29.05 54805.18 88888.00 2012-11-14 15:17:54.375 319 12724.60 29.07 54805.18 88888.00 2012-11-14 15:17:54.500 319 12724.60 29.00 54805.12 88888.00 2012-11-14 15:17:54.625 319 12724.60 28.98 54805.10 88888.00 2012-11-14 15:17:54.750 319 12724.62 29.05 54805.10 88888.00 2012-11-14 15:17:54.875 319 12724.62 29.05 54805.10 88888.00 2012-11-14 15:17:55.000 319 12724.62 29.07 54805.10 88888.00 2012-11-14 15:17:55.125 319 12724.62 29.07 54805.12 88888.00 2012-11-14 15:17:55.250 319 12724.67 29.07 54805.10 88888.00 2012-11-14 15:17:55.375 319 12724.65 29.07 54805.05 88888.00 2012-11-14 15:17:55.500 319 12724.60 29.07 54805.05 88888.00 2012-11-14 15:17:55.625 319 12724.58 29.07 54805.05 88888.00 2012-11-14 15:17:55.750 319 12724.65 29.12 54805.07 88888.00 2012-11-14 15:17:55.875 319 12724.65 29.10 54805.05 88888.00 2012-11-14 15:17:56.000 319 12724.60 29.10 54805.00 88888.00 2012-11-14 15:17:56.125 319 12724.65 29.10 54805.03 88888.00 2012-11-14 15:17:56.250 319 12724.65 29.12 54805.00 88888.00 2012-11-14 15:17:56.375 319 12724.70 29.12 54805.00 88888.00 2012-11-14 15:17:56.500 319 12724.73 29.12 54805.05 88888.00 2012-11-14 15:17:56.625 319 12724.73 29.18 54805.05 88888.00 2012-11-14 15:17:56.750 319 12724.73 29.15 54805.00 88888.00 2012-11-14 15:17:56.875 319 12724.70 29.12 54804.97 88888.00 2012-11-14 15:17:57.000 319 12724.67 29.12 54804.97 88888.00 2012-11-14 15:17:57.125 319 12724.73 29.15 54804.97 88888.00 2012-11-14 15:17:57.250 319 12724.73 29.10 54804.90 88888.00 2012-11-14 15:17:57.375 319 12724.70 29.12 54804.95 88888.00 2012-11-14 15:17:57.500 319 12724.70 29.18 54804.97 88888.00 2012-11-14 15:17:57.625 319 12724.77 29.18 54804.95 88888.00 2012-11-14 15:17:57.750 319 12724.75 29.15 54804.90 88888.00 2012-11-14 15:17:57.875 319 12724.73 29.15 54804.88 88888.00 2012-11-14 15:17:58.000 319 12724.73 29.12 54804.93 88888.00 2012-11-14 15:17:58.125 319 12724.75 29.15 54804.95 88888.00 2012-11-14 15:17:58.250 319 12724.75 29.18 54804.93 88888.00 2012-11-14 15:17:58.375 319 12724.77 29.18 54804.93 88888.00 2012-11-14 15:17:58.500 319 12724.80 29.18 54804.90 88888.00 2012-11-14 15:17:58.625 319 12724.77 29.12 54804.88 88888.00 2012-11-14 15:17:58.750 319 12724.75 29.12 54804.85 88888.00 2012-11-14 15:17:58.875 319 12724.73 29.15 54804.82 88888.00 2012-11-14 15:17:59.000 319 12724.77 29.15 54804.82 88888.00 2012-11-14 15:17:59.125 319 12724.77 29.18 54804.85 88888.00 2012-11-14 15:17:59.250 319 12724.80 29.18 54804.88 88888.00 2012-11-14 15:17:59.375 319 12724.80 29.18 54804.85 88888.00 2012-11-14 15:17:59.500 319 12724.80 29.18 54804.85 88888.00 2012-11-14 15:17:59.625 319 12724.80 29.15 54804.82 88888.00 2012-11-14 15:17:59.750 319 12724.77 29.12 54804.80 88888.00 2012-11-14 15:17:59.875 319 12724.85 29.18 54804.85 88888.00 2012-11-14 15:18:00.000 319 12724.88 29.20 54804.82 88888.00 2012-11-14 15:18:00.125 319 12724.83 29.20 54804.82 88888.00 2012-11-14 15:18:00.250 319 12724.85 29.18 54804.82 88888.00 2012-11-14 15:18:00.375 319 12724.88 29.15 54804.80 88888.00 2012-11-14 15:18:00.500 319 12724.83 29.18 54804.80 88888.00 2012-11-14 15:18:00.625 319 12724.75 29.20 54804.82 88888.00 2012-11-14 15:18:00.750 319 12724.75 29.18 54804.78 88888.00 2012-11-14 15:18:00.875 319 12724.77 29.18 54804.78 88888.00 2012-11-14 15:18:01.000 319 12724.83 29.18 54804.78 88888.00 2012-11-14 15:18:01.125 319 12724.85 29.23 54804.82 88888.00 2012-11-14 15:18:01.250 319 12724.88 29.23 54804.82 88888.00 2012-11-14 15:18:01.375 319 12724.85 29.20 54804.80 88888.00 2012-11-14 15:18:01.500 319 12724.85 29.20 54804.78 88888.00 2012-11-14 15:18:01.625 319 12724.85 29.23 54804.80 88888.00 2012-11-14 15:18:01.750 319 12724.80 29.25 54804.78 88888.00 2012-11-14 15:18:01.875 319 12724.80 29.27 54804.78 88888.00 2012-11-14 15:18:02.000 319 12724.77 29.25 54804.75 88888.00 2012-11-14 15:18:02.125 319 12724.75 29.25 54804.78 88888.00 2012-11-14 15:18:02.250 319 12724.80 29.27 54804.75 88888.00 2012-11-14 15:18:02.375 319 12724.85 29.27 54804.75 88888.00 2012-11-14 15:18:02.500 319 12724.85 29.23 54804.70 88888.00 2012-11-14 15:18:02.625 319 12724.80 29.20 54804.65 88888.00 2012-11-14 15:18:02.750 319 12724.80 29.25 54804.68 88888.00 2012-11-14 15:18:02.875 319 12724.77 29.27 54804.68 88888.00 2012-11-14 15:18:03.000 319 12724.73 29.27 54804.68 88888.00 2012-11-14 15:18:03.125 319 12724.77 29.27 54804.70 88888.00 2012-11-14 15:18:03.250 319 12724.80 29.30 54804.68 88888.00 2012-11-14 15:18:03.375 319 12724.88 29.35 54804.65 88888.00 2012-11-14 15:18:03.500 319 12724.92 29.30 54804.62 88888.00 2012-11-14 15:18:03.625 319 12724.88 29.35 54804.65 88888.00 2012-11-14 15:18:03.750 319 12724.83 29.32 54804.62 88888.00 2012-11-14 15:18:03.875 319 12724.80 29.32 54804.60 88888.00 2012-11-14 15:18:04.000 319 12724.80 29.32 54804.60 88888.00 2012-11-14 15:18:04.125 319 12724.80 29.35 54804.60 88888.00 2012-11-14 15:18:04.250 319 12724.77 29.38 54804.62 88888.00 2012-11-14 15:18:04.375 319 12724.77 29.35 54804.57 88888.00 2012-11-14 15:18:04.500 319 12724.73 29.35 54804.55 88888.00 2012-11-14 15:18:04.625 319 12724.70 29.35 54804.55 88888.00 2012-11-14 15:18:04.750 319 12724.70 29.35 54804.53 88888.00 2012-11-14 15:18:04.875 319 12724.70 29.40 54804.57 88888.00 2012-11-14 15:18:05.000 319 12724.67 29.40 54804.55 88888.00 2012-11-14 15:18:05.125 319 12724.65 29.40 54804.57 88888.00 2012-11-14 15:18:05.250 319 12724.62 29.40 54804.53 88888.00 2012-11-14 15:18:05.375 319 12724.65 29.40 54804.55 88888.00 2012-11-14 15:18:05.500 319 12724.67 29.40 54804.53 88888.00 2012-11-14 15:18:05.625 319 12724.73 29.45 54804.55 88888.00 2012-11-14 15:18:05.750 319 12724.75 29.45 54804.55 88888.00 2012-11-14 15:18:05.875 319 12724.80 29.43 54804.53 88888.00 2012-11-14 15:18:06.000 319 12724.77 29.43 54804.50 88888.00 2012-11-14 15:18:06.125 319 12724.77 29.40 54804.47 88888.00 2012-11-14 15:18:06.250 319 12724.83 29.40 54804.43 88888.00 2012-11-14 15:18:06.375 319 12724.85 29.35 54804.40 88888.00 2012-11-14 15:18:06.500 319 12724.83 29.43 54804.43 88888.00 2012-11-14 15:18:06.625 319 12724.83 29.50 54804.47 88888.00 2012-11-14 15:18:06.750 319 12724.88 29.48 54804.45 88888.00 2012-11-14 15:18:06.875 319 12724.88 29.50 54804.45 88888.00 2012-11-14 15:18:07.000 319 12724.88 29.52 54804.43 88888.00 2012-11-14 15:18:07.125 319 12724.85 29.52 54804.43 88888.00 2012-11-14 15:18:07.250 319 12724.85 29.55 54804.43 88888.00 2012-11-14 15:18:07.375 319 12724.90 29.57 54804.43 88888.00 2012-11-14 15:18:07.500 319 12724.85 29.55 54804.43 88888.00 2012-11-14 15:18:07.625 319 12724.83 29.52 54804.38 88888.00 2012-11-14 15:18:07.750 319 12724.90 29.57 54804.43 88888.00 2012-11-14 15:18:07.875 319 12724.92 29.57 54804.43 88888.00 2012-11-14 15:18:08.000 319 12724.95 29.60 54804.43 88888.00 2012-11-14 15:18:08.125 319 12724.90 29.57 54804.38 88888.00 2012-11-14 15:18:08.250 319 12724.90 29.60 54804.35 88888.00 2012-11-14 15:18:08.375 319 12724.98 29.62 54804.38 88888.00 2012-11-14 15:18:08.500 319 12724.98 29.65 54804.38 88888.00 2012-11-14 15:18:08.625 319 12724.98 29.65 54804.38 88888.00 2012-11-14 15:18:08.750 319 12724.98 29.65 54804.35 88888.00 2012-11-14 15:18:08.875 319 12724.98 29.65 54804.32 88888.00 2012-11-14 15:18:09.000 319 12725.00 29.68 54804.35 88888.00 2012-11-14 15:18:09.125 319 12725.05 29.68 54804.30 88888.00 2012-11-14 15:18:09.250 319 12725.02 29.65 54804.32 88888.00 2012-11-14 15:18:09.375 319 12725.05 29.65 54804.28 88888.00 2012-11-14 15:18:09.500 319 12725.08 29.73 54804.30 88888.00 2012-11-14 15:18:09.625 319 12725.08 29.77 54804.30 88888.00 2012-11-14 15:18:09.750 319 12725.08 29.80 54804.30 88888.00 2012-11-14 15:18:09.875 319 12725.08 29.75 54804.30 88888.00 2012-11-14 15:18:10.000 319 12725.08 29.75 54804.25 88888.00 2012-11-14 15:18:10.125 319 12725.08 29.77 54804.25 88888.00 2012-11-14 15:18:10.250 319 12724.98 29.77 54804.25 88888.00 2012-11-14 15:18:10.375 319 12725.02 29.80 54804.25 88888.00 2012-11-14 15:18:10.500 319 12725.05 29.82 54804.25 88888.00 2012-11-14 15:18:10.625 319 12725.08 29.80 54804.22 88888.00 2012-11-14 15:18:10.750 319 12724.98 29.82 54804.22 88888.00 2012-11-14 15:18:10.875 319 12724.95 29.85 54804.20 88888.00 2012-11-14 15:18:11.000 319 12725.00 29.88 54804.22 88888.00 2012-11-14 15:18:11.125 319 12725.02 29.90 54804.22 88888.00 2012-11-14 15:18:11.250 319 12724.98 29.88 54804.25 88888.00 2012-11-14 15:18:11.375 319 12724.90 29.90 54804.20 88888.00 2012-11-14 15:18:11.500 319 12724.90 29.95 54804.25 88888.00 2012-11-14 15:18:11.625 319 12725.00 30.02 54804.28 88888.00 2012-11-14 15:18:11.750 319 12725.00 30.05 54804.28 88888.00 2012-11-14 15:18:11.875 319 12725.00 30.05 54804.25 88888.00 2012-11-14 15:18:12.000 319 12725.02 29.98 54804.18 88888.00 2012-11-14 15:18:12.125 319 12725.02 29.98 54804.18 88888.00 2012-11-14 15:18:12.250 319 12725.08 29.98 54804.18 88888.00 2012-11-14 15:18:12.375 319 12725.10 30.00 54804.18 88888.00 2012-11-14 15:18:12.500 319 12725.08 30.02 54804.18 88888.00 2012-11-14 15:18:12.625 319 12725.10 30.05 54804.20 88888.00 2012-11-14 15:18:12.750 319 12725.15 30.05 54804.18 88888.00 2012-11-14 15:18:12.875 319 12725.12 30.07 54804.12 88888.00 2012-11-14 15:18:13.000 319 12725.05 30.12 54804.12 88888.00 2012-11-14 15:18:13.125 319 12725.00 30.12 54804.18 88888.00 2012-11-14 15:18:13.250 319 12725.02 30.10 54804.18 88888.00 2012-11-14 15:18:13.375 319 12725.10 30.12 54804.15 88888.00 2012-11-14 15:18:13.500 319 12725.10 30.10 54804.10 88888.00 2012-11-14 15:18:13.625 319 12725.10 30.10 54804.07 88888.00 2012-11-14 15:18:13.750 319 12725.05 30.15 54804.10 88888.00 2012-11-14 15:18:13.875 319 12725.08 30.18 54804.10 88888.00 2012-11-14 15:18:14.000 319 12725.20 30.18 54804.07 88888.00 2012-11-14 15:18:14.125 319 12725.27 30.23 54804.07 88888.00 2012-11-14 15:18:14.250 319 12725.17 30.18 54804.05 88888.00 2012-11-14 15:18:14.375 319 12725.10 30.12 54804.03 88888.00 2012-11-14 15:18:14.500 319 12725.10 30.23 54804.07 88888.00 2012-11-14 15:18:14.625 319 12725.15 30.25 54804.07 88888.00 2012-11-14 15:18:14.750 319 12725.15 30.20 54804.07 88888.00 2012-11-14 15:18:14.875 319 12725.15 30.20 54804.05 88888.00 2012-11-14 15:18:15.000 319 12725.20 30.25 54804.05 88888.00 2012-11-14 15:18:15.125 319 12725.20 30.23 54804.03 88888.00 2012-11-14 15:18:15.250 319 12725.15 30.20 54804.03 88888.00 2012-11-14 15:18:15.375 319 12725.25 30.30 54804.05 88888.00 2012-11-14 15:18:15.500 319 12725.25 30.32 54804.03 88888.00 2012-11-14 15:18:15.625 319 12725.27 30.32 54804.03 88888.00 2012-11-14 15:18:15.750 319 12725.33 30.32 54804.03 88888.00 2012-11-14 15:18:15.875 319 12725.25 30.32 54804.05 88888.00 2012-11-14 15:18:16.000 319 12725.23 30.30 54804.03 88888.00 2012-11-14 15:18:16.125 319 12725.23 30.30 54804.00 88888.00 2012-11-14 15:18:16.250 319 12725.25 30.35 54804.03 88888.00 2012-11-14 15:18:16.375 319 12725.27 30.38 54804.00 88888.00 2012-11-14 15:18:16.500 319 12725.30 30.38 54804.03 88888.00 2012-11-14 15:18:16.625 319 12725.33 30.40 54804.05 88888.00 2012-11-14 15:18:16.750 319 12725.33 30.38 54804.03 88888.00 2012-11-14 15:18:16.875 319 12725.33 30.40 54804.00 88888.00 2012-11-14 15:18:17.000 319 12725.33 30.40 54803.97 88888.00 2012-11-14 15:18:17.125 319 12725.40 30.38 54804.00 88888.00 2012-11-14 15:18:17.250 319 12725.38 30.43 54803.97 88888.00 2012-11-14 15:18:17.375 319 12725.38 30.45 54804.00 88888.00 2012-11-14 15:18:17.500 319 12725.27 30.43 54803.97 88888.00 2012-11-14 15:18:17.625 319 12725.20 30.40 54803.97 88888.00 2012-11-14 15:18:17.750 319 12725.20 30.43 54803.95 88888.00 2012-11-14 15:18:17.875 319 12725.30 30.45 54803.93 88888.00 2012-11-14 15:18:18.000 319 12725.35 30.45 54803.90 88888.00 2012-11-14 15:18:18.125 319 12725.35 30.50 54803.93 88888.00 2012-11-14 15:18:18.250 319 12725.35 30.52 54803.95 88888.00 2012-11-14 15:18:18.375 319 12725.38 30.55 54803.93 88888.00 2012-11-14 15:18:18.500 319 12725.30 30.52 54803.93 88888.00 2012-11-14 15:18:18.625 319 12725.30 30.52 54803.90 88888.00 2012-11-14 15:18:18.750 319 12725.33 30.52 54803.88 88888.00 2012-11-14 15:18:18.875 319 12725.27 30.52 54803.85 88888.00 2012-11-14 15:18:19.000 319 12725.30 30.55 54803.90 88888.00 2012-11-14 15:18:19.125 319 12725.35 30.62 54803.93 88888.00 2012-11-14 15:18:19.250 319 12725.27 30.60 54803.90 88888.00 2012-11-14 15:18:19.375 319 12725.25 30.60 54803.90 88888.00 2012-11-14 15:18:19.500 319 12725.33 30.68 54803.93 88888.00 2012-11-14 15:18:19.625 319 12725.38 30.68 54803.93 88888.00 2012-11-14 15:18:19.750 319 12725.30 30.68 54803.90 88888.00 2012-11-14 15:18:19.875 319 12725.33 30.62 54803.88 88888.00 2012-11-14 15:18:20.000 319 12725.35 30.57 54803.85 88888.00 2012-11-14 15:18:20.125 319 12725.35 30.57 54803.85 88888.00 2012-11-14 15:18:20.250 319 12725.33 30.52 54803.85 88888.00 2012-11-14 15:18:20.375 319 12725.45 30.52 54803.85 88888.00 2012-11-14 15:18:20.500 319 12725.45 30.48 54803.85 88888.00 2012-11-14 15:18:20.625 319 12725.45 30.45 54803.82 88888.00 2012-11-14 15:18:20.750 319 12725.50 30.48 54803.82 88888.00 2012-11-14 15:18:20.875 319 12725.52 30.50 54803.82 88888.00 2012-11-14 15:18:21.000 319 12725.55 30.45 54803.80 88888.00 2012-11-14 15:18:21.125 319 12725.50 30.40 54803.78 88888.00 2012-11-14 15:18:21.250 319 12725.48 30.43 54803.80 88888.00 2012-11-14 15:18:21.375 319 12725.52 30.43 54803.80 88888.00 2012-11-14 15:18:21.500 319 12725.55 30.43 54803.78 88888.00 2012-11-14 15:18:21.625 319 12725.60 30.43 54803.80 88888.00 2012-11-14 15:18:21.750 319 12725.65 30.48 54803.80 88888.00 2012-11-14 15:18:21.875 319 12725.65 30.45 54803.80 88888.00 2012-11-14 15:18:22.000 319 12725.60 30.45 54803.78 88888.00 2012-11-14 15:18:22.125 319 12725.60 30.43 54803.78 88888.00 2012-11-14 15:18:22.250 319 12725.58 30.43 54803.75 88888.00 2012-11-14 15:18:22.375 319 12725.58 30.43 54803.72 88888.00 2012-11-14 15:18:22.500 319 12725.58 30.43 54803.75 88888.00 2012-11-14 15:18:22.625 319 12725.58 30.45 54803.75 88888.00 2012-11-14 15:18:22.750 319 12725.60 30.48 54803.75 88888.00 2012-11-14 15:18:22.875 319 12725.65 30.48 54803.75 88888.00 2012-11-14 15:18:23.000 319 12725.60 30.43 54803.72 88888.00 2012-11-14 15:18:23.125 319 12725.52 30.43 54803.75 88888.00 2012-11-14 15:18:23.250 319 12725.55 30.48 54803.75 88888.00 2012-11-14 15:18:23.375 319 12725.55 30.50 54803.75 88888.00 2012-11-14 15:18:23.500 319 12725.55 30.55 54803.78 88888.00 2012-11-14 15:18:23.625 319 12725.58 30.48 54803.70 88888.00 2012-11-14 15:18:23.750 319 12725.58 30.45 54803.68 88888.00 2012-11-14 15:18:23.875 319 12725.52 30.48 54803.68 88888.00 2012-11-14 15:18:24.000 319 12725.48 30.52 54803.68 88888.00 2012-11-14 15:18:24.125 319 12725.50 30.52 54803.68 88888.00 2012-11-14 15:18:24.250 319 12725.48 30.55 54803.70 88888.00 2012-11-14 15:18:24.375 319 12725.52 30.57 54803.68 88888.00 2012-11-14 15:18:24.500 319 12725.52 30.57 54803.65 88888.00 2012-11-14 15:18:24.625 319 12725.55 30.65 54803.68 88888.00 2012-11-14 15:18:24.750 319 12725.62 30.65 54803.70 88888.00 2012-11-14 15:18:24.875 319 12725.67 30.62 54803.65 88888.00 2012-11-14 15:18:25.000 319 12725.62 30.62 54803.65 88888.00 2012-11-14 15:18:25.125 319 12725.58 30.65 54803.65 88888.00 2012-11-14 15:18:25.250 319 12725.52 30.65 54803.65 88888.00 2012-11-14 15:18:25.375 319 12725.52 30.68 54803.68 88888.00 2012-11-14 15:18:25.500 319 12725.55 30.75 54803.68 88888.00 2012-11-14 15:18:25.625 319 12725.58 30.75 54803.68 88888.00 2012-11-14 15:18:25.750 319 12725.58 30.73 54803.65 88888.00 2012-11-14 15:18:25.875 319 12725.58 30.68 54803.62 88888.00 2012-11-14 15:18:26.000 319 12725.55 30.70 54803.65 88888.00 2012-11-14 15:18:26.125 319 12725.50 30.73 54803.65 88888.00 2012-11-14 15:18:26.250 319 12725.50 30.70 54803.65 88888.00 2012-11-14 15:18:26.375 319 12725.58 30.73 54803.68 88888.00 2012-11-14 15:18:26.500 319 12725.60 30.75 54803.65 88888.00 2012-11-14 15:18:26.625 319 12725.60 30.77 54803.65 88888.00 2012-11-14 15:18:26.750 319 12725.58 30.80 54803.68 88888.00 2012-11-14 15:18:26.875 319 12725.58 30.77 54803.65 88888.00 2012-11-14 15:18:27.000 319 12725.58 30.73 54803.60 88888.00 2012-11-14 15:18:27.125 319 12725.58 30.75 54803.60 88888.00 2012-11-14 15:18:27.250 319 12725.55 30.82 54803.62 88888.00 2012-11-14 15:18:27.375 319 12725.52 30.82 54803.60 88888.00 2012-11-14 15:18:27.500 319 12725.52 30.77 54803.60 88888.00 2012-11-14 15:18:27.625 319 12725.50 30.80 54803.60 88888.00 2012-11-14 15:18:27.750 319 12725.48 30.82 54803.62 88888.00 2012-11-14 15:18:27.875 319 12725.45 30.85 54803.60 88888.00 2012-11-14 15:18:28.000 319 12725.45 30.82 54803.60 88888.00 2012-11-14 15:18:28.125 319 12725.48 30.82 54803.62 88888.00 2012-11-14 15:18:28.250 319 12725.48 30.80 54803.62 88888.00 2012-11-14 15:18:28.375 319 12725.50 30.82 54803.62 88888.00 2012-11-14 15:18:28.500 319 12725.48 30.82 54803.62 88888.00 2012-11-14 15:18:28.625 319 12725.50 30.80 54803.60 88888.00 2012-11-14 15:18:28.750 319 12725.50 30.80 54803.57 88888.00 2012-11-14 15:18:28.875 319 12725.40 30.80 54803.55 88888.00 2012-11-14 15:18:29.000 319 12725.35 30.82 54803.55 88888.00 2012-11-14 15:18:29.125 319 12725.42 30.85 54803.60 88888.00 2012-11-14 15:18:29.250 319 12725.45 30.88 54803.62 88888.00 2012-11-14 15:18:29.375 319 12725.40 30.85 54803.62 88888.00 2012-11-14 15:18:29.500 319 12725.40 30.85 54803.62 88888.00 2012-11-14 15:18:29.625 319 12725.38 30.88 54803.60 88888.00 2012-11-14 15:18:29.750 319 12725.40 30.82 54803.57 88888.00 2012-11-14 15:18:29.875 319 12725.38 30.82 54803.57 88888.00 2012-11-14 15:18:30.000 319 12725.38 30.85 54803.57 88888.00 2012-11-14 15:18:30.125 319 12725.38 30.90 54803.60 88888.00 2012-11-14 15:18:30.250 319 12725.40 30.88 54803.57 88888.00 2012-11-14 15:18:30.375 319 12725.40 30.90 54803.60 88888.00 2012-11-14 15:18:30.500 319 12725.35 30.93 54803.60 88888.00 2012-11-14 15:18:30.625 319 12725.25 30.88 54803.55 88888.00 2012-11-14 15:18:30.750 319 12725.25 30.88 54803.53 88888.00 2012-11-14 15:18:30.875 319 12725.27 30.93 54803.55 88888.00 2012-11-14 15:18:31.000 319 12725.27 30.98 54803.57 88888.00 2012-11-14 15:18:31.125 319 12725.27 31.00 54803.55 88888.00 2012-11-14 15:18:31.250 319 12725.25 30.98 54803.55 88888.00 2012-11-14 15:18:31.375 319 12725.30 30.98 54803.53 88888.00 2012-11-14 15:18:31.500 319 12725.35 30.95 54803.53 88888.00 2012-11-14 15:18:31.625 319 12725.33 30.93 54803.50 88888.00 2012-11-14 15:18:31.750 319 12725.25 30.95 54803.50 88888.00 2012-11-14 15:18:31.875 319 12725.30 30.98 54803.50 88888.00 2012-11-14 15:18:32.000 319 12725.27 30.98 54803.53 88888.00 2012-11-14 15:18:32.125 319 12725.27 31.02 54803.53 88888.00 2012-11-14 15:18:32.250 319 12725.25 31.02 54803.50 88888.00 2012-11-14 15:18:32.375 319 12725.23 31.02 54803.47 88888.00 2012-11-14 15:18:32.500 319 12725.20 31.02 54803.45 88888.00 2012-11-14 15:18:32.625 319 12725.33 31.05 54803.50 88888.00 2012-11-14 15:18:32.750 319 12725.38 31.07 54803.50 88888.00 2012-11-14 15:18:32.875 319 12725.33 31.10 54803.45 88888.00 2012-11-14 15:18:33.000 319 12725.27 31.10 54803.47 88888.00 2012-11-14 15:18:33.125 319 12725.27 31.10 54803.55 88888.00 2012-11-14 15:18:33.250 319 12725.25 31.07 54803.55 88888.00 2012-11-14 15:18:33.375 319 12725.30 31.10 54803.53 88888.00 2012-11-14 15:18:33.500 319 12725.30 31.12 54803.53 88888.00 2012-11-14 15:18:33.625 319 12725.27 31.12 54803.47 88888.00 2012-11-14 15:18:33.750 319 12725.33 31.07 54803.45 88888.00 2012-11-14 15:18:33.875 319 12725.38 31.10 54803.50 88888.00 2012-11-14 15:18:34.000 319 12725.38 31.12 54803.47 88888.00 2012-11-14 15:18:34.125 319 12725.40 31.12 54803.45 88888.00 2012-11-14 15:18:34.250 319 12725.38 31.12 54803.47 88888.00 2012-11-14 15:18:34.375 319 12725.38 31.18 54803.50 88888.00 2012-11-14 15:18:34.500 319 12725.40 31.18 54803.50 88888.00 2012-11-14 15:18:34.625 319 12725.42 31.18 54803.45 88888.00 2012-11-14 15:18:34.750 319 12725.45 31.18 54803.43 88888.00 2012-11-14 15:18:34.875 319 12725.45 31.18 54803.45 88888.00 2012-11-14 15:18:35.000 319 12725.52 31.20 54803.45 88888.00 2012-11-14 15:18:35.125 319 12725.55 31.23 54803.45 88888.00 2012-11-14 15:18:35.250 319 12725.55 31.23 54803.50 88888.00 2012-11-14 15:18:35.375 319 12725.58 31.20 54803.47 88888.00 2012-11-14 15:18:35.500 319 12725.58 31.20 54803.45 88888.00 2012-11-14 15:18:35.625 319 12725.52 31.23 54803.47 88888.00 2012-11-14 15:18:35.750 319 12725.58 31.25 54803.45 88888.00 2012-11-14 15:18:35.875 319 12725.58 31.25 54803.43 88888.00 2012-11-14 15:18:36.000 319 12725.55 31.25 54803.43 88888.00 2012-11-14 15:18:36.125 319 12725.55 31.27 54803.43 88888.00 2012-11-14 15:18:36.250 319 12725.52 31.30 54803.45 88888.00 2012-11-14 15:18:36.375 319 12725.58 31.32 54803.45 88888.00 2012-11-14 15:18:36.500 319 12725.58 31.30 54803.43 88888.00 2012-11-14 15:18:36.625 319 12725.58 31.32 54803.43 88888.00 2012-11-14 15:18:36.750 319 12725.58 31.38 54803.43 88888.00 2012-11-14 15:18:36.875 319 12725.58 31.38 54803.43 88888.00 2012-11-14 15:18:37.000 319 12725.52 31.40 54803.40 88888.00 2012-11-14 15:18:37.125 319 12725.50 31.43 54803.43 88888.00 2012-11-14 15:18:37.250 319 12725.50 31.35 54803.38 88888.00 2012-11-14 15:18:37.375 319 12725.50 31.35 54803.35 88888.00 2012-11-14 15:18:37.500 319 12725.55 31.43 54803.40 88888.00 2012-11-14 15:18:37.625 319 12725.60 31.45 54803.38 88888.00 2012-11-14 15:18:37.750 319 12725.60 31.45 54803.38 88888.00 2012-11-14 15:18:37.875 319 12725.55 31.43 54803.38 88888.00 2012-11-14 15:18:38.000 319 12725.58 31.45 54803.38 88888.00 2012-11-14 15:18:38.125 319 12725.62 31.50 54803.38 88888.00 2012-11-14 15:18:38.250 319 12725.62 31.50 54803.40 88888.00 2012-11-14 15:18:38.375 319 12725.62 31.50 54803.40 88888.00 2012-11-14 15:18:38.500 319 12725.65 31.55 54803.40 88888.00 2012-11-14 15:18:38.625 319 12725.67 31.57 54803.40 88888.00 2012-11-14 15:18:38.750 319 12725.67 31.55 54803.32 88888.00 2012-11-14 15:18:38.875 319 12725.60 31.52 54803.32 88888.00 2012-11-14 15:18:39.000 319 12725.65 31.55 54803.32 88888.00 2012-11-14 15:18:39.125 319 12725.75 31.60 54803.35 88888.00 2012-11-14 15:18:39.250 319 12725.75 31.62 54803.32 88888.00 2012-11-14 15:18:39.375 319 12725.77 31.62 54803.32 88888.00 2012-11-14 15:18:39.500 319 12725.75 31.62 54803.32 88888.00 2012-11-14 15:18:39.625 319 12725.70 31.62 54803.32 88888.00 2012-11-14 15:18:39.750 319 12725.70 31.62 54803.30 88888.00 2012-11-14 15:18:39.875 319 12725.70 31.65 54803.30 88888.00 2012-11-14 15:18:40.000 319 12725.67 31.68 54803.28 88888.00 2012-11-14 15:18:40.125 319 12725.67 31.65 54803.25 88888.00 2012-11-14 15:18:40.250 319 12725.65 31.60 54803.25 88888.00 2012-11-14 15:18:40.375 319 12725.67 31.65 54803.25 88888.00 2012-11-14 15:18:40.500 319 12725.70 31.73 54803.25 88888.00 2012-11-14 15:18:40.625 319 12725.77 31.77 54803.25 88888.00 2012-11-14 15:18:40.750 319 12725.80 31.77 54803.22 88888.00 2012-11-14 15:18:40.875 319 12725.83 31.75 54803.25 88888.00 2012-11-14 15:18:41.000 319 12725.80 31.77 54803.25 88888.00 2012-11-14 15:18:41.125 319 12725.80 31.80 54803.28 88888.00 2012-11-14 15:18:41.250 319 12725.77 31.80 54803.25 88888.00 2012-11-14 15:18:41.375 319 12725.85 31.77 54803.22 88888.00 2012-11-14 15:18:41.500 319 12725.88 31.82 54803.22 88888.00 2012-11-14 15:18:41.625 319 12725.85 31.85 54803.22 88888.00 2012-11-14 15:18:41.750 319 12725.92 31.88 54803.22 88888.00 2012-11-14 15:18:41.875 319 12725.90 31.85 54803.22 88888.00 2012-11-14 15:18:42.000 319 12725.88 31.88 54803.20 88888.00 2012-11-14 15:18:42.125 319 12725.88 31.88 54803.20 88888.00 2012-11-14 15:18:42.250 319 12725.85 31.88 54803.22 88888.00 2012-11-14 15:18:42.375 319 12725.88 31.93 54803.22 88888.00 2012-11-14 15:18:42.500 319 12725.90 31.95 54803.22 88888.00 2012-11-14 15:18:42.625 319 12725.92 31.95 54803.18 88888.00 2012-11-14 15:18:42.750 319 12725.90 31.95 54803.15 88888.00 2012-11-14 15:18:42.875 319 12725.88 31.98 54803.15 88888.00 2012-11-14 15:18:43.000 319 12725.85 31.98 54803.18 88888.00 2012-11-14 15:18:43.125 319 12725.88 31.98 54803.18 88888.00 2012-11-14 15:18:43.250 319 12725.92 31.95 54803.15 88888.00 2012-11-14 15:18:43.375 319 12725.95 31.95 54803.18 88888.00 2012-11-14 15:18:43.500 319 12725.92 32.00 54803.18 88888.00 2012-11-14 15:18:43.625 319 12726.00 32.05 54803.18 88888.00 2012-11-14 15:18:43.750 319 12725.95 32.00 54803.15 88888.00 2012-11-14 15:18:43.875 319 12725.92 32.02 54803.15 88888.00 2012-11-14 15:18:44.000 319 12725.90 32.02 54803.15 88888.00 2012-11-14 15:18:44.125 319 12725.95 32.02 54803.18 88888.00 2012-11-14 15:18:44.250 319 12725.95 32.00 54803.15 88888.00 2012-11-14 15:18:44.375 319 12725.95 32.02 54803.15 88888.00 2012-11-14 15:18:44.500 319 12726.00 32.05 54803.15 88888.00 2012-11-14 15:18:44.625 319 12725.92 32.08 54803.18 88888.00 2012-11-14 15:18:44.750 319 12725.98 32.15 54803.18 88888.00 2012-11-14 15:18:44.875 319 12726.02 32.15 54803.15 88888.00 2012-11-14 15:18:45.000 319 12726.08 32.17 54803.12 88888.00 2012-11-14 15:18:45.125 319 12726.05 32.12 54803.12 88888.00 2012-11-14 15:18:45.250 319 12726.00 32.15 54803.10 88888.00 2012-11-14 15:18:45.375 319 12725.92 32.12 54803.05 88888.00 2012-11-14 15:18:45.500 319 12725.98 32.10 54803.07 88888.00 2012-11-14 15:18:45.625 319 12725.98 32.17 54803.10 88888.00 2012-11-14 15:18:45.750 319 12726.02 32.25 54803.12 88888.00 2012-11-14 15:18:45.875 319 12726.08 32.23 54803.12 88888.00 2012-11-14 15:18:46.000 319 12726.05 32.25 54803.10 88888.00 2012-11-14 15:18:46.125 319 12726.00 32.25 54803.10 88888.00 2012-11-14 15:18:46.250 319 12725.98 32.27 54803.10 88888.00 2012-11-14 15:18:46.375 319 12726.12 32.33 54803.12 88888.00 2012-11-14 15:18:46.500 319 12726.20 32.35 54803.12 88888.00 2012-11-14 15:18:46.625 319 12726.15 32.35 54803.10 88888.00 2012-11-14 15:18:46.750 319 12726.08 32.35 54803.12 88888.00 2012-11-14 15:18:46.875 319 12726.10 32.38 54803.12 88888.00 2012-11-14 15:18:47.000 319 12726.12 32.38 54803.10 88888.00 2012-11-14 15:18:47.125 319 12726.12 32.38 54803.10 88888.00 2012-11-14 15:18:47.250 319 12726.10 32.38 54803.10 88888.00 2012-11-14 15:18:47.375 319 12726.10 32.40 54803.03 88888.00 2012-11-14 15:18:47.500 319 12726.08 32.45 54803.07 88888.00 2012-11-14 15:18:47.625 319 12726.10 32.48 54803.07 88888.00 2012-11-14 15:18:47.750 319 12726.17 32.48 54803.05 88888.00 2012-11-14 15:18:47.875 319 12726.20 32.48 54803.05 88888.00 2012-11-14 15:18:48.000 319 12726.25 32.50 54803.05 88888.00 2012-11-14 15:18:48.125 319 12726.23 32.50 54803.07 88888.00 2012-11-14 15:18:48.250 319 12726.17 32.50 54803.07 88888.00 2012-11-14 15:18:48.375 319 12726.23 32.55 54803.07 88888.00 2012-11-14 15:18:48.500 319 12726.30 32.55 54803.05 88888.00 2012-11-14 15:18:48.625 319 12726.30 32.58 54803.03 88888.00 2012-11-14 15:18:48.750 319 12726.35 32.62 54803.05 88888.00 2012-11-14 15:18:48.875 319 12726.33 32.62 54803.03 88888.00 2012-11-14 15:18:49.000 319 12726.27 32.62 54803.00 88888.00 2012-11-14 15:18:49.125 319 12726.25 32.62 54803.03 88888.00 2012-11-14 15:18:49.250 319 12726.25 32.67 54803.03 88888.00 2012-11-14 15:18:49.375 319 12726.30 32.70 54803.03 88888.00 2012-11-14 15:18:49.500 319 12726.38 32.73 54803.05 88888.00 2012-11-14 15:18:49.625 319 12726.40 32.73 54802.97 88888.00 2012-11-14 15:18:49.750 319 12726.35 32.70 54802.95 88888.00 2012-11-14 15:18:49.875 319 12726.35 32.73 54802.97 88888.00 2012-11-14 15:18:50.000 319 12726.38 32.75 54802.95 88888.00 2012-11-14 15:18:50.125 319 12726.38 32.75 54802.95 88888.00 2012-11-14 15:18:50.250 319 12726.33 32.73 54802.97 88888.00 2012-11-14 15:18:50.375 319 12726.35 32.73 54802.95 88888.00 2012-11-14 15:18:50.500 319 12726.40 32.73 54802.97 88888.00 2012-11-14 15:18:50.625 319 12726.38 32.73 54802.95 88888.00 2012-11-14 15:18:50.750 319 12726.38 32.75 54802.95 88888.00 2012-11-14 15:18:50.875 319 12726.38 32.75 54802.93 88888.00 2012-11-14 15:18:51.000 319 12726.42 32.80 54802.93 88888.00 2012-11-14 15:18:51.125 319 12726.48 32.83 54802.97 88888.00 2012-11-14 15:18:51.250 319 12726.45 32.83 54802.97 88888.00 2012-11-14 15:18:51.375 319 12726.45 32.88 54802.97 88888.00 2012-11-14 15:18:51.500 319 12726.45 32.83 54802.93 88888.00 2012-11-14 15:18:51.625 319 12726.45 32.83 54802.93 88888.00 2012-11-14 15:18:51.750 319 12726.42 32.77 54802.85 88888.00 2012-11-14 15:18:51.875 319 12726.42 32.80 54802.90 88888.00 2012-11-14 15:18:52.000 319 12726.48 32.83 54802.90 88888.00 2012-11-14 15:18:52.125 319 12726.48 32.83 54802.90 88888.00 2012-11-14 15:18:52.250 319 12726.42 32.85 54802.93 88888.00 2012-11-14 15:18:52.375 319 12726.45 32.88 54802.93 88888.00 2012-11-14 15:18:52.500 319 12726.40 32.85 54802.88 88888.00 2012-11-14 15:18:52.625 319 12726.40 32.85 54802.90 88888.00 2012-11-14 15:18:52.750 319 12726.45 32.88 54802.95 88888.00 2012-11-14 15:18:52.875 319 12726.50 32.90 54802.93 88888.00 2012-11-14 15:18:53.000 319 12726.52 32.88 54802.90 88888.00 2012-11-14 15:18:53.125 319 12726.55 32.85 54802.93 88888.00 2012-11-14 15:18:53.250 319 12726.50 32.90 54802.93 88888.00 2012-11-14 15:18:53.375 319 12726.45 32.88 54802.88 88888.00 2012-11-14 15:18:53.500 319 12726.45 32.88 54802.85 88888.00 2012-11-14 15:18:53.625 319 12726.45 32.88 54802.88 88888.00 2012-11-14 15:18:53.750 319 12726.52 32.92 54802.88 88888.00 2012-11-14 15:18:53.875 319 12726.55 32.95 54802.88 88888.00 2012-11-14 15:18:54.000 319 12726.58 32.98 54802.93 88888.00 2012-11-14 15:18:54.125 319 12726.62 33.00 54802.93 88888.00 2012-11-14 15:18:54.250 319 12726.58 33.02 54802.88 88888.00 2012-11-14 15:18:54.375 319 12726.62 33.02 54802.88 88888.00 2012-11-14 15:18:54.500 319 12726.62 33.00 54802.82 88888.00 2012-11-14 15:18:54.625 319 12726.67 33.05 54802.85 88888.00 2012-11-14 15:18:54.750 319 12726.65 33.08 54802.85 88888.00 2012-11-14 15:18:54.875 319 12726.58 33.08 54802.82 88888.00 2012-11-14 15:18:55.000 319 12726.58 33.12 54802.85 88888.00 2012-11-14 15:18:55.125 319 12726.60 33.12 54802.82 88888.00 2012-11-14 15:18:55.250 319 12726.58 33.15 54802.85 88888.00 2012-11-14 15:18:55.375 319 12726.58 33.17 54802.82 88888.00 2012-11-14 15:18:55.500 319 12726.62 33.17 54802.82 88888.00 2012-11-14 15:18:55.625 319 12726.65 33.17 54802.82 88888.00 2012-11-14 15:18:55.750 319 12726.67 33.23 54802.88 88888.00 2012-11-14 15:18:55.875 319 12726.70 33.25 54802.90 88888.00 2012-11-14 15:18:56.000 319 12726.67 33.25 54802.88 88888.00 2012-11-14 15:18:56.125 319 12726.62 33.20 54802.80 88888.00 2012-11-14 15:18:56.250 319 12726.52 33.15 54802.75 88888.00 2012-11-14 15:18:56.375 319 12726.58 33.20 54802.78 88888.00 2012-11-14 15:18:56.500 319 12726.58 33.25 54802.78 88888.00 2012-11-14 15:18:56.625 319 12726.52 33.20 54802.78 88888.00 2012-11-14 15:18:56.750 319 12726.50 33.17 54802.78 88888.00 2012-11-14 15:18:56.875 319 12726.58 33.20 54802.82 88888.00 2012-11-14 15:18:57.000 319 12726.62 33.20 54802.80 88888.00 2012-11-14 15:18:57.125 319 12726.65 33.23 54802.80 88888.00 2012-11-14 15:18:57.250 319 12726.62 33.27 54802.82 88888.00 2012-11-14 15:18:57.375 319 12726.67 33.30 54802.80 88888.00 2012-11-14 15:18:57.500 319 12726.67 33.30 54802.78 88888.00 2012-11-14 15:18:57.625 319 12726.67 33.30 54802.80 88888.00 2012-11-14 15:18:57.750 319 12726.70 33.33 54802.75 88888.00 2012-11-14 15:18:57.875 319 12726.67 33.33 54802.75 88888.00 2012-11-14 15:18:58.000 319 12726.67 33.33 54802.80 88888.00 2012-11-14 15:18:58.125 319 12726.73 33.33 54802.78 88888.00 2012-11-14 15:18:58.250 319 12726.73 33.27 54802.72 88888.00 2012-11-14 15:18:58.375 319 12726.70 33.27 54802.72 88888.00 2012-11-14 15:18:58.500 319 12726.70 33.30 54802.70 88888.00 2012-11-14 15:18:58.625 319 12726.70 33.38 54802.75 88888.00 2012-11-14 15:18:58.750 319 12726.67 33.40 54802.75 88888.00 2012-11-14 15:18:58.875 319 12726.62 33.40 54802.72 88888.00 2012-11-14 15:18:59.000 319 12726.60 33.38 54802.72 88888.00 2012-11-14 15:18:59.125 319 12726.70 33.40 54802.75 88888.00 2012-11-14 15:18:59.250 319 12726.80 33.45 54802.78 88888.00 2012-11-14 15:18:59.375 319 12726.83 33.48 54802.78 88888.00 2012-11-14 15:18:59.500 319 12726.73 33.42 54802.72 88888.00 2012-11-14 15:18:59.625 319 12726.65 33.38 54802.70 88888.00 2012-11-14 15:18:59.750 319 12726.65 33.40 54802.72 88888.00 2012-11-14 15:18:59.875 319 12726.67 33.42 54802.70 88888.00 2012-11-14 15:19:00.000 319 12726.73 33.40 54802.68 88888.00 2012-11-14 15:19:00.125 319 12726.77 33.40 54802.72 88888.00 2012-11-14 15:19:00.250 319 12726.77 33.48 54802.72 88888.00 2012-11-14 15:19:00.375 319 12726.73 33.45 54802.70 88888.00 2012-11-14 15:19:00.500 319 12726.75 33.42 54802.70 88888.00 2012-11-14 15:19:00.625 319 12726.80 33.45 54802.68 88888.00 2012-11-14 15:19:00.750 319 12726.77 33.48 54802.68 88888.00 2012-11-14 15:19:00.875 319 12726.77 33.48 54802.68 88888.00 2012-11-14 15:19:01.000 319 12726.80 33.48 54802.68 88888.00 2012-11-14 15:19:01.125 319 12726.85 33.50 54802.70 88888.00 2012-11-14 15:19:01.250 319 12726.83 33.52 54802.68 88888.00 2012-11-14 15:19:01.375 319 12726.77 33.52 54802.68 88888.00 2012-11-14 15:19:01.500 319 12726.80 33.58 54802.68 88888.00 2012-11-14 15:19:01.625 319 12726.80 33.58 54802.65 88888.00 2012-11-14 15:19:01.750 319 12726.77 33.55 54802.62 88888.00 2012-11-14 15:19:01.875 319 12726.77 33.55 54802.65 88888.00 2012-11-14 15:19:02.000 319 12726.80 33.60 54802.68 88888.00 2012-11-14 15:19:02.125 319 12726.83 33.65 54802.68 88888.00 2012-11-14 15:19:02.250 319 12726.70 33.58 54802.62 88888.00 2012-11-14 15:19:02.375 319 12726.62 33.58 54802.62 88888.00 2012-11-14 15:19:02.500 319 12726.62 33.58 54802.62 88888.00 2012-11-14 15:19:02.625 319 12726.67 33.60 54802.60 88888.00 2012-11-14 15:19:02.750 319 12726.75 33.65 54802.60 88888.00 2012-11-14 15:19:02.875 319 12726.73 33.65 54802.60 88888.00 2012-11-14 15:19:03.000 319 12726.73 33.60 54802.60 88888.00 2012-11-14 15:19:03.125 319 12726.75 33.62 54802.60 88888.00 2012-11-14 15:19:03.250 319 12726.73 33.65 54802.60 88888.00 2012-11-14 15:19:03.375 319 12726.73 33.65 54802.57 88888.00 2012-11-14 15:19:03.500 319 12726.77 33.65 54802.57 88888.00 2012-11-14 15:19:03.625 319 12726.85 33.67 54802.57 88888.00 2012-11-14 15:19:03.750 319 12726.88 33.67 54802.57 88888.00 2012-11-14 15:19:03.875 319 12726.85 33.70 54802.57 88888.00 2012-11-14 15:19:04.000 319 12726.85 33.73 54802.55 88888.00 2012-11-14 15:19:04.125 319 12726.88 33.75 54802.55 88888.00 2012-11-14 15:19:04.250 319 12726.83 33.77 54802.57 88888.00 2012-11-14 15:19:04.375 319 12726.88 33.83 54802.57 88888.00 2012-11-14 15:19:04.500 319 12726.88 33.83 54802.55 88888.00 2012-11-14 15:19:04.625 319 12726.88 33.83 54802.57 88888.00 2012-11-14 15:19:04.750 319 12726.92 33.83 54802.57 88888.00 2012-11-14 15:19:04.875 319 12727.00 33.83 54802.55 88888.00 2012-11-14 15:19:05.000 319 12726.98 33.85 54802.55 88888.00 2012-11-14 15:19:05.125 319 12726.90 33.88 54802.55 88888.00 2012-11-14 15:19:05.250 319 12726.88 33.83 54802.53 88888.00 2012-11-14 15:19:05.375 319 12726.90 33.80 54802.50 88888.00 2012-11-14 15:19:05.500 319 12726.90 33.85 54802.53 88888.00 2012-11-14 15:19:05.625 319 12726.88 33.88 54802.53 88888.00 2012-11-14 15:19:05.750 319 12726.92 33.88 54802.50 88888.00 2012-11-14 15:19:05.875 319 12726.98 33.90 54802.47 88888.00 2012-11-14 15:19:06.000 319 12727.02 33.88 54802.45 88888.00 2012-11-14 15:19:06.125 319 12727.00 33.95 54802.47 88888.00 2012-11-14 15:19:06.250 319 12726.98 33.95 54802.50 88888.00 2012-11-14 15:19:06.375 319 12727.00 33.98 54802.50 88888.00 2012-11-14 15:19:06.500 319 12727.00 34.00 54802.50 88888.00 2012-11-14 15:19:06.625 319 12727.05 33.98 54802.45 88888.00 2012-11-14 15:19:06.750 319 12727.10 34.00 54802.45 88888.00 2012-11-14 15:19:06.875 319 12727.08 34.00 54802.45 88888.00 2012-11-14 15:19:07.000 319 12727.05 34.02 54802.45 88888.00 2012-11-14 15:19:07.125 319 12727.02 34.02 54802.45 88888.00 2012-11-14 15:19:07.250 319 12727.02 34.05 54802.45 88888.00 2012-11-14 15:19:07.375 319 12726.98 34.05 54802.43 88888.00 2012-11-14 15:19:07.500 319 12726.95 34.05 54802.43 88888.00 2012-11-14 15:19:07.625 319 12726.98 34.05 54802.45 88888.00 2012-11-14 15:19:07.750 319 12727.02 34.10 54802.45 88888.00 2012-11-14 15:19:07.875 319 12727.08 34.10 54802.43 88888.00 2012-11-14 15:19:08.000 319 12727.00 34.08 54802.40 88888.00 2012-11-14 15:19:08.125 319 12726.95 34.10 54802.40 88888.00 2012-11-14 15:19:08.250 319 12726.98 34.12 54802.40 88888.00 2012-11-14 15:19:08.375 319 12727.02 34.17 54802.40 88888.00 2012-11-14 15:19:08.500 319 12727.10 34.20 54802.40 88888.00 2012-11-14 15:19:08.625 319 12727.05 34.17 54802.40 88888.00 2012-11-14 15:19:08.750 319 12727.10 34.17 54802.40 88888.00 2012-11-14 15:19:08.875 319 12727.08 34.15 54802.35 88888.00 2012-11-14 15:19:09.000 319 12727.08 34.15 54802.35 88888.00 2012-11-14 15:19:09.125 319 12727.08 34.15 54802.38 88888.00 2012-11-14 15:19:09.250 319 12727.05 34.15 54802.35 88888.00 2012-11-14 15:19:09.375 319 12727.05 34.23 54802.32 88888.00 2012-11-14 15:19:09.500 319 12727.08 34.23 54802.35 88888.00 2012-11-14 15:19:09.625 319 12727.10 34.25 54802.38 88888.00 2012-11-14 15:19:09.750 319 12727.10 34.27 54802.38 88888.00 2012-11-14 15:19:09.875 319 12727.10 34.27 54802.38 88888.00 2012-11-14 15:19:10.000 319 12727.05 34.30 54802.35 88888.00 2012-11-14 15:19:10.125 319 12727.02 34.27 54802.32 88888.00 2012-11-14 15:19:10.250 319 12727.12 34.25 54802.32 88888.00 2012-11-14 15:19:10.375 319 12727.15 34.30 54802.35 88888.00 2012-11-14 15:19:10.500 319 12727.15 34.33 54802.38 88888.00 2012-11-14 15:19:10.625 319 12727.12 34.30 54802.35 88888.00 2012-11-14 15:19:10.750 319 12727.12 34.30 54802.35 88888.00 2012-11-14 15:19:10.875 319 12727.15 34.33 54802.35 88888.00 2012-11-14 15:19:11.000 319 12727.12 34.30 54802.32 88888.00 2012-11-14 15:19:11.125 319 12727.10 34.30 54802.32 88888.00 2012-11-14 15:19:11.250 319 12727.08 34.30 54802.30 88888.00 2012-11-14 15:19:11.375 319 12727.05 34.33 54802.30 88888.00 2012-11-14 15:19:11.500 319 12727.02 34.33 54802.30 88888.00 2012-11-14 15:19:11.625 319 12727.08 34.33 54802.30 88888.00 2012-11-14 15:19:11.750 319 12727.08 34.33 54802.30 88888.00 2012-11-14 15:19:11.875 319 12727.05 34.35 54802.30 88888.00 2012-11-14 15:19:12.000 319 12727.08 34.38 54802.32 88888.00 2012-11-14 15:19:12.125 319 12727.05 34.38 54802.30 88888.00 2012-11-14 15:19:12.250 319 12727.08 34.35 54802.28 88888.00 2012-11-14 15:19:12.375 319 12727.15 34.38 54802.30 88888.00 2012-11-14 15:19:12.500 319 12727.12 34.38 54802.28 88888.00 2012-11-14 15:19:12.625 319 12727.10 34.40 54802.30 88888.00 2012-11-14 15:19:12.750 319 12727.15 34.40 54802.30 88888.00 2012-11-14 15:19:12.875 319 12727.17 34.40 54802.30 88888.00 2012-11-14 15:19:13.000 319 12727.20 34.40 54802.30 88888.00 2012-11-14 15:19:13.125 319 12727.23 34.38 54802.28 88888.00 2012-11-14 15:19:13.250 319 12727.20 34.38 54802.28 88888.00 2012-11-14 15:19:13.375 319 12727.15 34.38 54802.25 88888.00 2012-11-14 15:19:13.500 319 12727.08 34.38 54802.25 88888.00 2012-11-14 15:19:13.625 319 12727.10 34.40 54802.30 88888.00 2012-11-14 15:19:13.750 319 12727.15 34.42 54802.30 88888.00 2012-11-14 15:19:13.875 319 12727.17 34.45 54802.28 88888.00 2012-11-14 15:19:14.000 319 12727.17 34.42 54802.25 88888.00 2012-11-14 15:19:14.125 319 12727.17 34.45 54802.25 88888.00 2012-11-14 15:19:14.250 319 12727.17 34.42 54802.25 88888.00 2012-11-14 15:19:14.375 319 12727.23 34.42 54802.25 88888.00 2012-11-14 15:19:14.500 319 12727.20 34.45 54802.25 88888.00 2012-11-14 15:19:14.625 319 12727.15 34.42 54802.22 88888.00 2012-11-14 15:19:14.750 319 12727.12 34.42 54802.22 88888.00 2012-11-14 15:19:14.875 319 12727.20 34.48 54802.22 88888.00 2012-11-14 15:19:15.000 319 12727.23 34.48 54802.25 88888.00 2012-11-14 15:19:15.125 319 12727.20 34.45 54802.25 88888.00 2012-11-14 15:19:15.250 319 12727.12 34.50 54802.22 88888.00 2012-11-14 15:19:15.375 319 12727.12 34.45 54802.22 88888.00 2012-11-14 15:19:15.500 319 12727.12 34.45 54802.22 88888.00 2012-11-14 15:19:15.625 319 12727.12 34.48 54802.22 88888.00 2012-11-14 15:19:15.750 319 12727.12 34.48 54802.20 88888.00 2012-11-14 15:19:15.875 319 12727.08 34.45 54802.18 88888.00 2012-11-14 15:19:16.000 319 12727.10 34.50 54802.20 88888.00 2012-11-14 15:19:16.125 319 12727.15 34.52 54802.22 88888.00 2012-11-14 15:19:16.250 319 12727.12 34.52 54802.22 88888.00 2012-11-14 15:19:16.375 319 12727.17 34.50 54802.18 88888.00 2012-11-14 15:19:16.500 319 12727.23 34.48 54802.18 88888.00 2012-11-14 15:19:16.625 319 12727.23 34.50 54802.15 88888.00 2012-11-14 15:19:16.750 319 12727.17 34.50 54802.12 88888.00 2012-11-14 15:19:16.875 319 12727.17 34.48 54802.20 88888.00 2012-11-14 15:19:17.000 319 12727.15 34.50 54802.18 88888.00 2012-11-14 15:19:17.125 319 12727.20 34.52 54802.15 88888.00 2012-11-14 15:19:17.250 319 12727.23 34.45 54802.15 88888.00 2012-11-14 15:19:17.375 319 12727.20 34.45 54802.18 88888.00 2012-11-14 15:19:17.500 319 12727.23 34.50 54802.18 88888.00 2012-11-14 15:19:17.625 319 12727.27 34.48 54802.12 88888.00 2012-11-14 15:19:17.750 319 12727.20 34.48 54802.12 88888.00 2012-11-14 15:19:17.875 319 12727.10 34.48 54802.15 88888.00 2012-11-14 15:19:18.000 319 12727.15 34.50 54802.15 88888.00 2012-11-14 15:19:18.125 319 12727.20 34.52 54802.15 88888.00 2012-11-14 15:19:18.250 319 12727.20 34.45 54802.12 88888.00 2012-11-14 15:19:18.375 319 12727.23 34.45 54802.10 88888.00 2012-11-14 15:19:18.500 319 12727.23 34.48 54802.10 88888.00 2012-11-14 15:19:18.625 319 12727.25 34.52 54802.15 88888.00 2012-11-14 15:19:18.750 319 12727.27 34.55 54802.15 88888.00 2012-11-14 15:19:18.875 319 12727.27 34.55 54802.10 88888.00 2012-11-14 15:19:19.000 319 12727.25 34.58 54802.10 88888.00 2012-11-14 15:19:19.125 319 12727.17 34.55 54802.12 88888.00 2012-11-14 15:19:19.250 319 12727.17 34.55 54802.12 88888.00 2012-11-14 15:19:19.375 319 12727.17 34.55 54802.10 88888.00 2012-11-14 15:19:19.500 319 12727.15 34.58 54802.10 88888.00 2012-11-14 15:19:19.625 319 12727.20 34.60 54802.12 88888.00 2012-11-14 15:19:19.750 319 12727.25 34.58 54802.10 88888.00 2012-11-14 15:19:19.875 319 12727.23 34.58 54802.10 88888.00 2012-11-14 15:19:20.000 319 12727.17 34.58 54802.07 88888.00 2012-11-14 15:19:20.125 319 12727.20 34.58 54802.10 88888.00 2012-11-14 15:19:20.250 319 12727.17 34.58 54802.07 88888.00 2012-11-14 15:19:20.375 319 12727.17 34.60 54802.07 88888.00 2012-11-14 15:19:20.500 319 12727.23 34.60 54802.12 88888.00 2012-11-14 15:19:20.625 319 12727.25 34.60 54802.10 88888.00 2012-11-14 15:19:20.750 319 12727.25 34.60 54802.05 88888.00 2012-11-14 15:19:20.875 319 12727.17 34.58 54802.07 88888.00 2012-11-14 15:19:21.000 319 12727.15 34.60 54802.05 88888.00 2012-11-14 15:19:21.125 319 12727.23 34.55 54802.05 88888.00 2012-11-14 15:19:21.250 319 12727.27 34.52 54802.00 88888.00 2012-11-14 15:19:21.375 319 12727.25 34.50 54802.00 88888.00 2012-11-14 15:19:21.500 319 12727.25 34.55 54802.03 88888.00 2012-11-14 15:19:21.625 319 12727.23 34.55 54802.03 88888.00 2012-11-14 15:19:21.750 319 12727.20 34.55 54802.05 88888.00 2012-11-14 15:19:21.875 319 12727.23 34.52 54802.03 88888.00 2012-11-14 15:19:22.000 319 12727.27 34.50 54801.97 88888.00 2012-11-14 15:19:22.125 319 12727.33 34.48 54802.00 88888.00 2012-11-14 15:19:22.250 319 12727.30 34.45 54802.03 88888.00 2012-11-14 15:19:22.375 319 12727.38 34.48 54802.03 88888.00 2012-11-14 15:19:22.500 319 12727.40 34.48 54802.03 88888.00 2012-11-14 15:19:22.625 319 12727.35 34.45 54802.03 88888.00 2012-11-14 15:19:22.750 319 12727.35 34.45 54802.03 88888.00 2012-11-14 15:19:22.875 319 12727.33 34.40 54802.03 88888.00 2012-11-14 15:19:23.000 319 12727.33 34.35 54801.97 88888.00 2012-11-14 15:19:23.125 319 12727.40 34.33 54801.97 88888.00 2012-11-14 15:19:23.250 319 12727.48 34.33 54801.97 88888.00 2012-11-14 15:19:23.375 319 12727.48 34.30 54801.95 88888.00 2012-11-14 15:19:23.500 319 12727.45 34.25 54801.95 88888.00 2012-11-14 15:19:23.625 319 12727.48 34.27 54801.97 88888.00 2012-11-14 15:19:23.750 319 12727.50 34.27 54801.97 88888.00 2012-11-14 15:19:23.875 319 12727.48 34.25 54801.95 88888.00 2012-11-14 15:19:24.000 319 12727.42 34.25 54801.95 88888.00 2012-11-14 15:19:24.125 319 12727.48 34.25 54801.97 88888.00 2012-11-14 15:19:24.250 319 12727.48 34.25 54801.97 88888.00 2012-11-14 15:19:24.375 319 12727.45 34.25 54801.97 88888.00 2012-11-14 15:19:24.500 319 12727.40 34.23 54801.97 88888.00 2012-11-14 15:19:24.625 319 12727.35 34.20 54801.97 88888.00 2012-11-14 15:19:24.750 319 12727.35 34.23 54801.97 88888.00 2012-11-14 15:19:24.875 319 12727.38 34.23 54801.95 88888.00 2012-11-14 15:19:25.000 319 12727.40 34.17 54801.95 88888.00 2012-11-14 15:19:25.125 319 12727.35 34.12 54801.95 88888.00 2012-11-14 15:19:25.250 319 12727.33 34.15 54801.95 88888.00 2012-11-14 15:19:25.375 319 12727.38 34.20 54802.00 88888.00 2012-11-14 15:19:25.500 319 12727.33 34.17 54802.00 88888.00 2012-11-14 15:19:25.625 319 12727.30 34.15 54801.95 88888.00 2012-11-14 15:19:25.750 319 12727.30 34.15 54801.95 88888.00 2012-11-14 15:19:25.875 319 12727.33 34.17 54801.97 88888.00 2012-11-14 15:19:26.000 319 12727.38 34.15 54801.93 88888.00 2012-11-14 15:19:26.125 319 12727.38 34.15 54801.93 88888.00 2012-11-14 15:19:26.250 319 12727.33 34.12 54801.93 88888.00 2012-11-14 15:19:26.375 319 12727.30 34.10 54801.90 88888.00 2012-11-14 15:19:26.500 319 12727.33 34.12 54801.93 88888.00 2012-11-14 15:19:26.625 319 12727.33 34.20 54801.95 88888.00 2012-11-14 15:19:26.750 319 12727.27 34.17 54801.95 88888.00 2012-11-14 15:19:26.875 319 12727.25 34.12 54801.93 88888.00 2012-11-14 15:19:27.000 319 12727.27 34.10 54801.90 88888.00 2012-11-14 15:19:27.125 319 12727.27 34.15 54801.95 88888.00 2012-11-14 15:19:27.250 319 12727.25 34.12 54801.95 88888.00 2012-11-14 15:19:27.375 319 12727.27 34.10 54801.93 88888.00 2012-11-14 15:19:27.500 319 12727.27 34.10 54801.90 88888.00 2012-11-14 15:19:27.625 319 12727.23 34.12 54801.93 88888.00 2012-11-14 15:19:27.750 319 12727.25 34.15 54801.93 88888.00 2012-11-14 15:19:27.875 319 12727.33 34.20 54801.93 88888.00 2012-11-14 15:19:28.000 319 12727.30 34.23 54801.93 88888.00 2012-11-14 15:19:28.125 319 12727.25 34.23 54801.95 88888.00 2012-11-14 15:19:28.250 319 12727.17 34.23 54801.97 88888.00 2012-11-14 15:19:28.375 319 12727.20 34.20 54801.97 88888.00 2012-11-14 15:19:28.500 319 12727.10 34.17 54801.97 88888.00 2012-11-14 15:19:28.625 319 12727.05 34.17 54801.93 88888.00 2012-11-14 15:19:28.750 319 12727.05 34.20 54801.90 88888.00 2012-11-14 15:19:28.875 319 12727.15 34.25 54801.93 88888.00 2012-11-14 15:19:29.000 319 12727.17 34.20 54801.90 88888.00 2012-11-14 15:19:29.125 319 12727.15 34.15 54801.93 88888.00 2012-11-14 15:19:29.250 319 12727.12 34.17 54801.90 88888.00 2012-11-14 15:19:29.375 319 12727.15 34.23 54801.93 88888.00 2012-11-14 15:19:29.500 319 12727.12 34.23 54801.93 88888.00 2012-11-14 15:19:29.625 319 12727.12 34.23 54801.90 88888.00 2012-11-14 15:19:29.750 319 12727.12 34.17 54801.90 88888.00 2012-11-14 15:19:29.875 319 12727.10 34.15 54801.90 88888.00 2012-11-14 15:19:30.000 319 12727.12 34.17 54801.93 88888.00 2012-11-14 15:19:30.125 319 12727.08 34.17 54801.90 88888.00 2012-11-14 15:19:30.250 319 12727.02 34.17 54801.90 88888.00 2012-11-14 15:19:30.375 319 12727.10 34.25 54801.95 88888.00 2012-11-14 15:19:30.500 319 12727.08 34.25 54801.93 88888.00 2012-11-14 15:19:30.625 319 12727.05 34.23 54801.93 88888.00 2012-11-14 15:19:30.750 319 12727.08 34.17 54801.93 88888.00 2012-11-14 15:19:30.875 319 12727.08 34.20 54801.93 88888.00 2012-11-14 15:19:31.000 319 12727.05 34.25 54801.93 88888.00 2012-11-14 15:19:31.125 319 12727.02 34.25 54801.90 88888.00 2012-11-14 15:19:31.250 319 12726.92 34.23 54801.90 88888.00 2012-11-14 15:19:31.375 319 12726.88 34.23 54801.90 88888.00 2012-11-14 15:19:31.500 319 12726.92 34.25 54801.93 88888.00 2012-11-14 15:19:31.625 319 12726.98 34.25 54801.90 88888.00 2012-11-14 15:19:31.750 319 12726.92 34.25 54801.93 88888.00 2012-11-14 15:19:31.875 319 12726.88 34.25 54801.95 88888.00 2012-11-14 15:19:32.000 319 12726.77 34.25 54801.90 88888.00 2012-11-14 15:19:32.125 319 12726.80 34.23 54801.90 88888.00 2012-11-14 15:19:32.250 319 12726.88 34.25 54801.93 88888.00 2012-11-14 15:19:32.375 319 12726.95 34.27 54801.93 88888.00 2012-11-14 15:19:32.500 319 12726.92 34.25 54801.90 88888.00 2012-11-14 15:19:32.625 319 12726.88 34.23 54801.90 88888.00 2012-11-14 15:19:32.750 319 12726.77 34.25 54801.88 88888.00 2012-11-14 15:19:32.875 319 12726.75 34.25 54801.88 88888.00 2012-11-14 15:19:33.000 319 12726.77 34.25 54801.85 88888.00 2012-11-14 15:19:33.125 319 12726.88 34.27 54801.88 88888.00 2012-11-14 15:19:33.250 319 12726.90 34.27 54801.90 88888.00 2012-11-14 15:19:33.375 319 12726.85 34.30 54801.88 88888.00 2012-11-14 15:19:33.500 319 12726.88 34.30 54801.88 88888.00 2012-11-14 15:19:33.625 319 12726.85 34.30 54801.90 88888.00 2012-11-14 15:19:33.750 319 12726.88 34.30 54801.88 88888.00 2012-11-14 15:19:33.875 319 12726.80 34.30 54801.88 88888.00 2012-11-14 15:19:34.000 319 12726.85 34.30 54801.85 88888.00 2012-11-14 15:19:34.125 319 12726.88 34.33 54801.88 88888.00 2012-11-14 15:19:34.250 319 12726.80 34.30 54801.85 88888.00 2012-11-14 15:19:34.375 319 12726.80 34.33 54801.88 88888.00 2012-11-14 15:19:34.500 319 12726.80 34.35 54801.90 88888.00 2012-11-14 15:19:34.625 319 12726.77 34.33 54801.85 88888.00 2012-11-14 15:19:34.750 319 12726.77 34.33 54801.85 88888.00 2012-11-14 15:19:34.875 319 12726.75 34.33 54801.88 88888.00 2012-11-14 15:19:35.000 319 12726.75 34.33 54801.88 88888.00 2012-11-14 15:19:35.125 319 12726.80 34.35 54801.93 88888.00 2012-11-14 15:19:35.250 319 12726.77 34.38 54801.93 88888.00 2012-11-14 15:19:35.375 319 12726.83 34.33 54801.90 88888.00 2012-11-14 15:19:35.500 319 12726.83 34.35 54801.88 88888.00 2012-11-14 15:19:35.625 319 12726.80 34.35 54801.88 88888.00 2012-11-14 15:19:35.750 319 12726.80 34.33 54801.85 88888.00 2012-11-14 15:19:35.875 319 12726.70 34.30 54801.82 88888.00 2012-11-14 15:19:36.000 319 12726.70 34.30 54801.80 88888.00 2012-11-14 15:19:36.125 319 12726.73 34.33 54801.80 88888.00 2012-11-14 15:19:36.250 319 12726.77 34.38 54801.85 88888.00 2012-11-14 15:19:36.375 319 12726.83 34.35 54801.82 88888.00 2012-11-14 15:19:36.500 319 12726.77 34.33 54801.82 88888.00 2012-11-14 15:19:36.625 319 12726.80 34.35 54801.88 88888.00 2012-11-14 15:19:36.750 319 12726.80 34.35 54801.88 88888.00 2012-11-14 15:19:36.875 319 12726.80 34.33 54801.85 88888.00 2012-11-14 15:19:37.000 319 12726.80 34.35 54801.88 88888.00 2012-11-14 15:19:37.125 319 12726.77 34.38 54801.88 88888.00 2012-11-14 15:19:37.250 319 12726.70 34.35 54801.85 88888.00 2012-11-14 15:19:37.375 319 12726.75 34.38 54801.85 88888.00 2012-11-14 15:19:37.500 319 12726.77 34.38 54801.88 88888.00 2012-11-14 15:19:37.625 319 12726.77 34.35 54801.85 88888.00 2012-11-14 15:19:37.750 319 12726.75 34.33 54801.82 88888.00 2012-11-14 15:19:37.875 319 12726.73 34.38 54801.88 88888.00 2012-11-14 15:19:38.000 319 12726.73 34.38 54801.90 88888.00 2012-11-14 15:19:38.125 319 12726.73 34.38 54801.93 88888.00 2012-11-14 15:19:38.250 319 12726.62 34.38 54801.93 88888.00 2012-11-14 15:19:38.375 319 12726.67 34.38 54801.90 88888.00 2012-11-14 15:19:38.500 319 12726.70 34.38 54801.90 88888.00 2012-11-14 15:19:38.625 319 12726.73 34.35 54801.90 88888.00 2012-11-14 15:19:38.750 319 12726.75 34.38 54801.90 88888.00 2012-11-14 15:19:38.875 319 12726.70 34.38 54801.90 88888.00 2012-11-14 15:19:39.000 319 12726.65 34.35 54801.85 88888.00 2012-11-14 15:19:39.125 319 12726.67 34.35 54801.90 88888.00 2012-11-14 15:19:39.250 319 12726.73 34.35 54801.88 88888.00 2012-11-14 15:19:39.375 319 12726.67 34.38 54801.88 88888.00 2012-11-14 15:19:39.500 319 12726.65 34.38 54801.88 88888.00 2012-11-14 15:19:39.625 319 12726.73 34.40 54801.88 88888.00 2012-11-14 15:19:39.750 319 12726.77 34.42 54801.90 88888.00 2012-11-14 15:19:39.875 319 12726.83 34.40 54801.88 88888.00 2012-11-14 15:19:40.000 319 12726.80 34.35 54801.80 88888.00 2012-11-14 15:19:40.125 319 12726.70 34.35 54801.80 88888.00 2012-11-14 15:19:40.250 319 12726.67 34.38 54801.82 88888.00 2012-11-14 15:19:40.375 319 12726.80 34.42 54801.82 88888.00 2012-11-14 15:19:40.500 319 12726.80 34.42 54801.82 88888.00 2012-11-14 15:19:40.625 319 12726.73 34.42 54801.85 88888.00 2012-11-14 15:19:40.750 319 12726.70 34.42 54801.88 88888.00 2012-11-14 15:19:40.875 319 12726.65 34.42 54801.88 88888.00 2012-11-14 15:19:41.000 319 12726.65 34.45 54801.93 88888.00 2012-11-14 15:19:41.125 319 12726.65 34.42 54801.93 88888.00 2012-11-14 15:19:41.250 319 12726.67 34.40 54801.93 88888.00 2012-11-14 15:19:41.375 319 12726.70 34.42 54801.88 88888.00 2012-11-14 15:19:41.500 319 12726.65 34.42 54801.90 88888.00 2012-11-14 15:19:41.625 319 12726.62 34.42 54801.88 88888.00 2012-11-14 15:19:41.750 319 12726.65 34.42 54801.88 88888.00 2012-11-14 15:19:41.875 319 12726.60 34.42 54801.90 88888.00 2012-11-14 15:19:42.000 319 12726.55 34.42 54801.85 88888.00 2012-11-14 15:19:42.125 319 12726.52 34.42 54801.88 88888.00 2012-11-14 15:19:42.250 319 12726.50 34.40 54801.90 88888.00 2012-11-14 15:19:42.375 319 12726.50 34.40 54801.93 88888.00 2012-11-14 15:19:42.500 319 12726.52 34.45 54801.93 88888.00 2012-11-14 15:19:42.625 319 12726.50 34.48 54801.95 88888.00 2012-11-14 15:19:42.750 319 12726.50 34.45 54801.93 88888.00 2012-11-14 15:19:42.875 319 12726.50 34.45 54801.95 88888.00 2012-11-14 15:19:43.000 319 12726.55 34.45 54801.93 88888.00 2012-11-14 15:19:43.125 319 12726.55 34.42 54801.93 88888.00 2012-11-14 15:19:43.250 319 12726.55 34.42 54801.95 88888.00 2012-11-14 15:19:43.375 319 12726.60 34.42 54801.93 88888.00 2012-11-14 15:19:43.500 319 12726.52 34.45 54801.93 88888.00 2012-11-14 15:19:43.625 319 12726.45 34.40 54801.90 88888.00 2012-11-14 15:19:43.750 319 12726.42 34.40 54801.88 88888.00 2012-11-14 15:19:43.875 319 12726.50 34.40 54801.90 88888.00 2012-11-14 15:19:44.000 319 12726.58 34.40 54801.90 88888.00 2012-11-14 15:19:44.125 319 12726.60 34.42 54801.93 88888.00 2012-11-14 15:19:44.250 319 12726.45 34.42 54801.95 88888.00 2012-11-14 15:19:44.375 319 12726.42 34.42 54801.95 88888.00 2012-11-14 15:19:44.500 319 12726.42 34.38 54801.90 88888.00 2012-11-14 15:19:44.625 319 12726.42 34.33 54801.85 88888.00 2012-11-14 15:19:44.750 319 12726.45 34.35 54801.88 88888.00 2012-11-14 15:19:44.875 319 12726.50 34.38 54801.88 88888.00 2012-11-14 15:19:45.000 319 12726.52 34.38 54801.90 88888.00 2012-11-14 15:19:45.125 319 12726.50 34.38 54801.93 88888.00 2012-11-14 15:19:45.250 319 12726.40 34.33 54801.93 88888.00 2012-11-14 15:19:45.375 319 12726.42 34.33 54801.88 88888.00 2012-11-14 15:19:45.500 319 12726.42 34.35 54801.90 88888.00 2012-11-14 15:19:45.625 319 12726.42 34.35 54801.90 88888.00 2012-11-14 15:19:45.750 319 12726.42 34.35 54801.90 88888.00 2012-11-14 15:19:45.875 319 12726.38 34.30 54801.88 88888.00 2012-11-14 15:19:46.000 319 12726.38 34.27 54801.82 88888.00 2012-11-14 15:19:46.125 319 12726.42 34.27 54801.85 88888.00 2012-11-14 15:19:46.250 319 12726.40 34.27 54801.90 88888.00 2012-11-14 15:19:46.375 319 12726.40 34.30 54801.90 88888.00 2012-11-14 15:19:46.500 319 12726.38 34.35 54801.90 88888.00 2012-11-14 15:19:46.625 319 12726.45 34.33 54801.88 88888.00 2012-11-14 15:19:46.750 319 12726.45 34.30 54801.85 88888.00 2012-11-14 15:19:46.875 319 12726.45 34.30 54801.90 88888.00 2012-11-14 15:19:47.000 319 12726.45 34.30 54801.90 88888.00 2012-11-14 15:19:47.125 319 12726.42 34.25 54801.90 88888.00 2012-11-14 15:19:47.250 319 12726.40 34.23 54801.88 88888.00 2012-11-14 15:19:47.375 319 12726.42 34.20 54801.88 88888.00 2012-11-14 15:19:47.500 319 12726.42 34.17 54801.85 88888.00 2012-11-14 15:19:47.625 319 12726.45 34.20 54801.90 88888.00 2012-11-14 15:19:47.750 319 12726.42 34.23 54801.90 88888.00 2012-11-14 15:19:47.875 319 12726.42 34.15 54801.85 88888.00 2012-11-14 15:19:48.000 319 12726.42 34.15 54801.85 88888.00 2012-11-14 15:19:48.125 319 12726.42 34.15 54801.90 88888.00 2012-11-14 15:19:48.250 319 12726.40 34.15 54801.88 88888.00 2012-11-14 15:19:48.375 319 12726.40 34.15 54801.88 88888.00 2012-11-14 15:19:48.500 319 12726.38 34.10 54801.88 88888.00 2012-11-14 15:19:48.625 319 12726.38 34.10 54801.90 88888.00 2012-11-14 15:19:48.750 319 12726.42 34.12 54801.90 88888.00 2012-11-14 15:19:48.875 319 12726.42 34.12 54801.90 88888.00 2012-11-14 15:19:49.000 319 12726.40 34.05 54801.82 88888.00 2012-11-14 15:19:49.125 319 12726.35 34.02 54801.82 88888.00 2012-11-14 15:19:49.250 319 12726.30 34.08 54801.90 88888.00 2012-11-14 15:19:49.375 319 12726.35 34.12 54801.90 88888.00 2012-11-14 15:19:49.500 319 12726.27 34.08 54801.90 88888.00 2012-11-14 15:19:49.625 319 12726.27 34.05 54801.88 88888.00 2012-11-14 15:19:49.750 319 12726.33 34.02 54801.85 88888.00 2012-11-14 15:19:49.875 319 12726.38 34.05 54801.82 88888.00 2012-11-14 15:19:50.000 319 12726.38 34.05 54801.80 88888.00 2012-11-14 15:19:50.125 319 12726.38 34.05 54801.82 88888.00 2012-11-14 15:19:50.250 319 12726.40 34.08 54801.88 88888.00 2012-11-14 15:19:50.375 319 12726.42 34.05 54801.88 88888.00 2012-11-14 15:19:50.500 319 12726.38 34.02 54801.85 88888.00 2012-11-14 15:19:50.625 319 12726.30 34.00 54801.85 88888.00 2012-11-14 15:19:50.750 319 12726.33 34.05 54801.85 88888.00 2012-11-14 15:19:50.875 319 12726.40 34.05 54801.82 88888.00 2012-11-14 15:19:51.000 319 12726.38 34.05 54801.82 88888.00 2012-11-14 15:19:51.125 319 12726.33 34.02 54801.85 88888.00 2012-11-14 15:19:51.250 319 12726.33 34.00 54801.85 88888.00 2012-11-14 15:19:51.375 319 12726.30 33.95 54801.80 88888.00 2012-11-14 15:19:51.500 319 12726.27 34.00 54801.80 88888.00 2012-11-14 15:19:51.625 319 12726.30 34.02 54801.82 88888.00 2012-11-14 15:19:51.750 319 12726.33 34.05 54801.85 88888.00 2012-11-14 15:19:51.875 319 12726.33 34.05 54801.85 88888.00 2012-11-14 15:19:52.000 319 12726.30 34.00 54801.80 88888.00 2012-11-14 15:19:52.125 319 12726.25 34.02 54801.85 88888.00 2012-11-14 15:19:52.250 319 12726.15 34.00 54801.85 88888.00 2012-11-14 15:19:52.375 319 12726.15 34.00 54801.88 88888.00 2012-11-14 15:19:52.500 319 12726.15 33.98 54801.82 88888.00 2012-11-14 15:19:52.625 319 12726.12 33.98 54801.80 88888.00 2012-11-14 15:19:52.750 319 12726.10 33.95 54801.80 88888.00 2012-11-14 15:19:52.875 319 12726.17 33.98 54801.82 88888.00 2012-11-14 15:19:53.000 319 12726.20 33.95 54801.78 88888.00 2012-11-14 15:19:53.125 319 12726.20 33.98 54801.80 88888.00 2012-11-14 15:19:53.250 319 12726.17 33.98 54801.82 88888.00 2012-11-14 15:19:53.375 319 12726.20 34.02 54801.88 88888.00 2012-11-14 15:19:53.500 319 12726.15 34.05 54801.88 88888.00 2012-11-14 15:19:53.625 319 12726.08 34.00 54801.85 88888.00 2012-11-14 15:19:53.750 319 12726.15 34.05 54801.85 88888.00 2012-11-14 15:19:53.875 319 12726.23 34.08 54801.88 88888.00 2012-11-14 15:19:54.000 319 12726.17 34.00 54801.82 88888.00 2012-11-14 15:19:54.125 319 12726.12 33.98 54801.80 88888.00 2012-11-14 15:19:54.250 319 12726.15 34.00 54801.85 88888.00 2012-11-14 15:19:54.375 319 12726.25 34.05 54801.85 88888.00 2012-11-14 15:19:54.500 319 12726.20 34.00 54801.82 88888.00 2012-11-14 15:19:54.625 319 12726.10 33.98 54801.85 88888.00 2012-11-14 15:19:54.750 319 12726.08 33.98 54801.80 88888.00 2012-11-14 15:19:54.875 319 12726.02 33.98 54801.80 88888.00 2012-11-14 15:19:55.000 319 12726.02 33.98 54801.80 88888.00 2012-11-14 15:19:55.125 319 12726.10 33.98 54801.80 88888.00 2012-11-14 15:19:55.250 319 12726.00 33.92 54801.85 88888.00 2012-11-14 15:19:55.375 319 12726.00 33.92 54801.85 88888.00 2012-11-14 15:19:55.500 319 12726.05 33.90 54801.82 88888.00 2012-11-14 15:19:55.625 319 12726.00 33.90 54801.80 88888.00 2012-11-14 15:19:55.750 319 12725.95 33.88 54801.80 88888.00 2012-11-14 15:19:55.875 319 12725.98 33.92 54801.82 88888.00 2012-11-14 15:19:56.000 319 12725.98 33.95 54801.88 88888.00 2012-11-14 15:19:56.125 319 12725.88 33.88 54801.85 88888.00 2012-11-14 15:19:56.250 319 12725.83 33.80 54801.78 88888.00 2012-11-14 15:19:56.375 319 12725.88 33.83 54801.80 88888.00 2012-11-14 15:19:56.500 319 12725.90 33.88 54801.82 88888.00 2012-11-14 15:19:56.625 319 12725.92 33.88 54801.85 88888.00 2012-11-14 15:19:56.750 319 12725.92 33.90 54801.85 88888.00 2012-11-14 15:19:56.875 319 12725.90 33.85 54801.85 88888.00 2012-11-14 15:19:57.000 319 12725.85 33.80 54801.85 88888.00 2012-11-14 15:19:57.125 319 12725.75 33.80 54801.85 88888.00 2012-11-14 15:19:57.250 319 12725.75 33.77 54801.82 88888.00 2012-11-14 15:19:57.375 319 12725.67 33.77 54801.85 88888.00 2012-11-14 15:19:57.500 319 12725.58 33.73 54801.85 88888.00 2012-11-14 15:19:57.625 319 12725.58 33.70 54801.82 88888.00 2012-11-14 15:19:57.750 319 12725.58 33.67 54801.82 88888.00 2012-11-14 15:19:57.875 319 12725.58 33.67 54801.85 88888.00 2012-11-14 15:19:58.000 319 12725.58 33.67 54801.85 88888.00 2012-11-14 15:19:58.125 319 12725.52 33.67 54801.85 88888.00 2012-11-14 15:19:58.250 319 12725.50 33.67 54801.85 88888.00 2012-11-14 15:19:58.375 319 12725.50 33.65 54801.85 88888.00 2012-11-14 15:19:58.500 319 12725.50 33.62 54801.88 88888.00 2012-11-14 15:19:58.625 319 12725.52 33.67 54801.90 88888.00 2012-11-14 15:19:58.750 319 12725.52 33.65 54801.88 88888.00 2012-11-14 15:19:58.875 319 12725.55 33.62 54801.88 88888.00 2012-11-14 15:19:59.000 319 12725.52 33.58 54801.88 88888.00 2012-11-14 15:19:59.125 319 12725.48 33.60 54801.93 88888.00 2012-11-14 15:19:59.250 319 12725.48 33.60 54801.95 88888.00 2012-11-14 15:19:59.375 319 12725.52 33.58 54801.90 88888.00 2012-11-14 15:19:59.500 319 12725.42 33.52 54801.88 88888.00 2012-11-14 15:19:59.625 319 12725.40 33.52 54801.90 88888.00 2012-11-14 15:19:59.750 319 12725.42 33.55 54801.93 88888.00 2012-11-14 15:19:59.875 319 12725.40 33.50 54801.90 88888.00 2012-11-14 15:20:00.000 319 12725.35 33.45 54801.90 88888.00 2012-11-14 15:20:00.125 319 12725.35 33.45 54801.93 88888.00 2012-11-14 15:20:00.250 319 12725.30 33.42 54801.93 88888.00 2012-11-14 15:20:00.375 319 12725.30 33.42 54801.93 88888.00 2012-11-14 15:20:00.500 319 12725.33 33.42 54801.93 88888.00 2012-11-14 15:20:00.625 319 12725.23 33.38 54801.93 88888.00 2012-11-14 15:20:00.750 319 12725.20 33.35 54801.93 88888.00 2012-11-14 15:20:00.875 319 12725.23 33.38 54801.93 88888.00 2012-11-14 15:20:01.000 319 12725.23 33.35 54801.90 88888.00 2012-11-14 15:20:01.125 319 12725.17 33.33 54801.93 88888.00 2012-11-14 15:20:01.250 319 12725.12 33.30 54801.90 88888.00 2012-11-14 15:20:01.375 319 12725.08 33.25 54801.93 88888.00 2012-11-14 15:20:01.500 319 12725.12 33.27 54801.95 88888.00 2012-11-14 15:20:01.625 319 12725.17 33.30 54802.00 88888.00 2012-11-14 15:20:01.750 319 12725.12 33.30 54802.00 88888.00 2012-11-14 15:20:01.875 319 12725.05 33.23 54801.95 88888.00 2012-11-14 15:20:02.000 319 12725.05 33.27 54801.93 88888.00 2012-11-14 15:20:02.125 319 12724.95 33.27 54801.95 88888.00 2012-11-14 15:20:02.250 319 12724.90 33.25 54801.97 88888.00 2012-11-14 15:20:02.375 319 12724.90 33.25 54801.93 88888.00 2012-11-14 15:20:02.500 319 12724.80 33.20 54801.90 88888.00 2012-11-14 15:20:02.625 319 12724.75 33.20 54801.93 88888.00 2012-11-14 15:20:02.750 319 12724.80 33.25 54801.97 88888.00 2012-11-14 15:20:02.875 319 12724.83 33.25 54801.97 88888.00 2012-11-14 15:20:03.000 319 12724.80 33.20 54801.95 88888.00 2012-11-14 15:20:03.125 319 12724.80 33.17 54801.95 88888.00 2012-11-14 15:20:03.250 319 12724.77 33.12 54801.93 88888.00 2012-11-14 15:20:03.375 319 12724.77 33.12 54801.95 88888.00 2012-11-14 15:20:03.500 319 12724.73 33.15 54801.93 88888.00 2012-11-14 15:20:03.625 319 12724.75 33.15 54801.93 88888.00 2012-11-14 15:20:03.750 319 12724.83 33.17 54801.93 88888.00 2012-11-14 15:20:03.875 319 12724.77 33.12 54801.93 88888.00 2012-11-14 15:20:04.000 319 12724.67 33.10 54801.93 88888.00 2012-11-14 15:20:04.125 319 12724.62 33.08 54801.93 88888.00 2012-11-14 15:20:04.250 319 12724.58 33.05 54801.93 88888.00 2012-11-14 15:20:04.375 319 12724.58 33.08 54801.93 88888.00 2012-11-14 15:20:04.500 319 12724.55 33.10 54801.95 88888.00 2012-11-14 15:20:04.625 319 12724.55 33.05 54801.90 88888.00 2012-11-14 15:20:04.750 319 12724.60 33.05 54801.88 88888.00 2012-11-14 15:20:04.875 319 12724.60 33.08 54801.90 88888.00 2012-11-14 15:20:05.000 319 12724.60 33.05 54801.88 88888.00 2012-11-14 15:20:05.125 319 12724.58 33.02 54801.93 88888.00 2012-11-14 15:20:05.250 319 12724.42 32.98 54801.93 88888.00 2012-11-14 15:20:05.375 319 12724.45 33.00 54801.93 88888.00 2012-11-14 15:20:05.500 319 12724.45 33.02 54801.95 88888.00 2012-11-14 15:20:05.625 319 12724.42 32.98 54801.97 88888.00 2012-11-14 15:20:05.750 319 12724.38 32.92 54801.95 88888.00 2012-11-14 15:20:05.875 319 12724.30 32.92 54801.95 88888.00 2012-11-14 15:20:06.000 319 12724.27 32.95 54801.97 88888.00 2012-11-14 15:20:06.125 319 12724.40 32.92 54802.00 88888.00 2012-11-14 15:20:06.250 319 12724.42 32.88 54801.97 88888.00 2012-11-14 15:20:06.375 319 12724.42 32.85 54801.97 88888.00 2012-11-14 15:20:06.500 319 12724.45 32.90 54801.97 88888.00 2012-11-14 15:20:06.625 319 12724.40 32.88 54801.95 88888.00 2012-11-14 15:20:06.750 319 12724.35 32.88 54801.93 88888.00 2012-11-14 15:20:06.875 319 12724.38 32.85 54801.93 88888.00 2012-11-14 15:20:07.000 319 12724.38 32.85 54801.90 88888.00 2012-11-14 15:20:07.125 319 12724.38 32.80 54801.90 88888.00 2012-11-14 15:20:07.250 319 12724.30 32.83 54801.93 88888.00 2012-11-14 15:20:07.375 319 12724.30 32.85 54801.93 88888.00 2012-11-14 15:20:07.500 319 12724.35 32.85 54801.97 88888.00 2012-11-14 15:20:07.625 319 12724.33 32.85 54801.95 88888.00 2012-11-14 15:20:07.750 319 12724.25 32.83 54801.95 88888.00 2012-11-14 15:20:07.875 319 12724.23 32.80 54801.90 88888.00 2012-11-14 15:20:08.000 319 12724.27 32.80 54801.88 88888.00 2012-11-14 15:20:08.125 319 12724.30 32.83 54801.88 88888.00 2012-11-14 15:20:08.250 319 12724.30 32.80 54801.88 88888.00 2012-11-14 15:20:08.375 319 12724.33 32.83 54801.88 88888.00 2012-11-14 15:20:08.500 319 12724.33 32.83 54801.85 88888.00 2012-11-14 15:20:08.625 319 12724.33 32.80 54801.88 88888.00 2012-11-14 15:20:08.750 319 12724.33 32.83 54801.88 88888.00 2012-11-14 15:20:08.875 319 12724.40 32.83 54801.88 88888.00 2012-11-14 15:20:09.000 319 12724.45 32.83 54801.88 88888.00 2012-11-14 15:20:09.125 319 12724.38 32.80 54801.82 88888.00 2012-11-14 15:20:09.250 319 12724.27 32.75 54801.82 88888.00 2012-11-14 15:20:09.375 319 12724.23 32.73 54801.80 88888.00 2012-11-14 15:20:09.500 319 12724.25 32.73 54801.82 88888.00 2012-11-14 15:20:09.625 319 12724.30 32.75 54801.82 88888.00 2012-11-14 15:20:09.750 319 12724.25 32.73 54801.80 88888.00 2012-11-14 15:20:09.875 319 12724.23 32.73 54801.80 88888.00 2012-11-14 15:20:10.000 319 12724.20 32.70 54801.78 88888.00 2012-11-14 15:20:10.125 319 12724.20 32.67 54801.78 88888.00 2012-11-14 15:20:10.250 319 12724.25 32.70 54801.82 88888.00 2012-11-14 15:20:10.375 319 12724.35 32.75 54801.82 88888.00 2012-11-14 15:20:10.500 319 12724.33 32.70 54801.78 88888.00 2012-11-14 15:20:10.625 319 12724.38 32.67 54801.75 88888.00 2012-11-14 15:20:10.750 319 12724.38 32.65 54801.75 88888.00 2012-11-14 15:20:10.875 319 12724.40 32.65 54801.75 88888.00 2012-11-14 15:20:11.000 319 12724.38 32.70 54801.78 88888.00 2012-11-14 15:20:11.125 319 12724.38 32.67 54801.75 88888.00 2012-11-14 15:20:11.250 319 12724.30 32.62 54801.72 88888.00 2012-11-14 15:20:11.375 319 12724.35 32.62 54801.72 88888.00 2012-11-14 15:20:11.500 319 12724.38 32.62 54801.72 88888.00 2012-11-14 15:20:11.625 319 12724.38 32.60 54801.75 88888.00 2012-11-14 15:20:11.750 319 12724.33 32.60 54801.72 88888.00 2012-11-14 15:20:11.875 319 12724.33 32.62 54801.70 88888.00 2012-11-14 15:20:12.000 319 12724.35 32.62 54801.68 88888.00 2012-11-14 15:20:12.125 319 12724.38 32.62 54801.68 88888.00 2012-11-14 15:20:12.250 319 12724.40 32.60 54801.68 88888.00 2012-11-14 15:20:12.375 319 12724.38 32.62 54801.68 88888.00 2012-11-14 15:20:12.500 319 12724.35 32.60 54801.65 88888.00 2012-11-14 15:20:12.625 319 12724.30 32.58 54801.65 88888.00 2012-11-14 15:20:12.750 319 12724.30 32.55 54801.62 88888.00 2012-11-14 15:20:12.875 319 12724.30 32.55 54801.62 88888.00 2012-11-14 15:20:13.000 319 12724.33 32.55 54801.60 88888.00 2012-11-14 15:20:13.125 319 12724.35 32.55 54801.60 88888.00 2012-11-14 15:20:13.250 319 12724.30 32.58 54801.62 88888.00 2012-11-14 15:20:13.375 319 12724.30 32.58 54801.57 88888.00 2012-11-14 15:20:13.500 319 12724.33 32.58 54801.60 88888.00 2012-11-14 15:20:13.625 319 12724.33 32.58 54801.57 88888.00 2012-11-14 15:20:13.750 319 12724.35 32.60 54801.57 88888.00 2012-11-14 15:20:13.875 319 12724.40 32.62 54801.57 88888.00 2012-11-14 15:20:14.000 319 12724.40 32.62 54801.55 88888.00 2012-11-14 15:20:14.125 319 12724.38 32.62 54801.53 88888.00 2012-11-14 15:20:14.250 319 12724.40 32.60 54801.53 88888.00 2012-11-14 15:20:14.375 319 12724.48 32.62 54801.53 88888.00 2012-11-14 15:20:14.500 319 12724.42 32.65 54801.55 88888.00 2012-11-14 15:20:14.625 319 12724.38 32.65 54801.53 88888.00 2012-11-14 15:20:14.750 319 12724.33 32.60 54801.45 88888.00 2012-11-14 15:20:14.875 319 12724.35 32.58 54801.43 88888.00 2012-11-14 15:20:15.000 319 12724.45 32.58 54801.43 88888.00 2012-11-14 15:20:15.125 319 12724.48 32.58 54801.43 88888.00 2012-11-14 15:20:15.250 319 12724.45 32.55 54801.43 88888.00 2012-11-14 15:20:15.375 319 12724.45 32.50 54801.38 88888.00 2012-11-14 15:20:15.500 319 12724.45 32.55 54801.43 88888.00 2012-11-14 15:20:15.625 319 12724.45 32.58 54801.40 88888.00 2012-11-14 15:20:15.750 319 12724.48 32.55 54801.38 88888.00 2012-11-14 15:20:15.875 319 12724.58 32.58 54801.38 88888.00 2012-11-14 15:20:16.000 319 12724.55 32.60 54801.35 88888.00 2012-11-14 15:20:16.125 319 12724.52 32.58 54801.35 88888.00 2012-11-14 15:20:16.250 319 12724.45 32.58 54801.38 88888.00 2012-11-14 15:20:16.375 319 12724.45 32.58 54801.32 88888.00 2012-11-14 15:20:16.500 319 12724.50 32.55 54801.28 88888.00 2012-11-14 15:20:16.625 319 12724.52 32.55 54801.30 88888.00 2012-11-14 15:20:16.750 319 12724.50 32.55 54801.30 88888.00 2012-11-14 15:20:16.875 319 12724.48 32.58 54801.30 88888.00 2012-11-14 15:20:17.000 319 12724.45 32.58 54801.28 88888.00 2012-11-14 15:20:17.125 319 12724.45 32.60 54801.28 88888.00 2012-11-14 15:20:17.250 319 12724.45 32.58 54801.28 88888.00 2012-11-14 15:20:17.375 319 12724.45 32.58 54801.25 88888.00 2012-11-14 15:20:17.500 319 12724.48 32.58 54801.25 88888.00 2012-11-14 15:20:17.625 319 12724.50 32.60 54801.25 88888.00 2012-11-14 15:20:17.750 319 12724.48 32.58 54801.22 88888.00 2012-11-14 15:20:17.875 319 12724.40 32.58 54801.22 88888.00 2012-11-14 15:20:18.000 319 12724.42 32.55 54801.20 88888.00 2012-11-14 15:20:18.125 319 12724.45 32.55 54801.20 88888.00 2012-11-14 15:20:18.250 319 12724.45 32.55 54801.22 88888.00 2012-11-14 15:20:18.375 319 12724.45 32.60 54801.20 88888.00 2012-11-14 15:20:18.500 319 12724.45 32.58 54801.20 88888.00 2012-11-14 15:20:18.625 319 12724.45 32.55 54801.20 88888.00 2012-11-14 15:20:18.750 319 12724.50 32.55 54801.18 88888.00 2012-11-14 15:20:18.875 319 12724.52 32.50 54801.12 88888.00 2012-11-14 15:20:19.000 319 12724.55 32.52 54801.12 88888.00 2012-11-14 15:20:19.125 319 12724.50 32.55 54801.15 88888.00 2012-11-14 15:20:19.250 319 12724.45 32.52 54801.12 88888.00 2012-11-14 15:20:19.375 319 12724.45 32.50 54801.07 88888.00 2012-11-14 15:20:19.500 319 12724.50 32.55 54801.15 88888.00 2012-11-14 15:20:19.625 319 12724.50 32.55 54801.12 88888.00 2012-11-14 15:20:19.750 319 12724.50 32.55 54801.12 88888.00 2012-11-14 15:20:19.875 319 12724.50 32.50 54801.10 88888.00 2012-11-14 15:20:20.000 319 12724.40 32.48 54801.07 88888.00 2012-11-14 15:20:20.125 319 12724.38 32.55 54801.10 88888.00 2012-11-14 15:20:20.250 319 12724.35 32.55 54801.10 88888.00 2012-11-14 15:20:20.375 319 12724.30 32.52 54801.00 88888.00 2012-11-14 15:20:20.500 319 12724.25 32.52 54801.03 88888.00 2012-11-14 15:20:20.625 319 12724.27 32.55 54801.03 88888.00 2012-11-14 15:20:20.750 319 12724.33 32.55 54801.05 88888.00 2012-11-14 15:20:20.875 319 12724.33 32.55 54801.05 88888.00 2012-11-14 15:20:21.000 319 12724.30 32.55 54801.05 88888.00 2012-11-14 15:20:21.125 319 12724.27 32.55 54801.05 88888.00 2012-11-14 15:20:21.250 319 12724.23 32.55 54801.05 88888.00 2012-11-14 15:20:21.375 319 12724.23 32.58 54801.03 88888.00 2012-11-14 15:20:21.500 319 12724.20 32.60 54801.03 88888.00 2012-11-14 15:20:21.625 319 12724.30 32.58 54801.03 88888.00 2012-11-14 15:20:21.750 319 12724.30 32.55 54800.97 88888.00 2012-11-14 15:20:21.875 319 12724.27 32.50 54800.95 88888.00 2012-11-14 15:20:22.000 319 12724.20 32.52 54800.97 88888.00 2012-11-14 15:20:22.125 319 12724.17 32.62 54801.00 88888.00 2012-11-14 15:20:22.250 319 12724.10 32.60 54800.97 88888.00 2012-11-14 15:20:22.375 319 12724.02 32.60 54800.97 88888.00 2012-11-14 15:20:22.500 319 12723.98 32.60 54800.97 88888.00 2012-11-14 15:20:22.625 319 12723.95 32.60 54801.03 88888.00 2012-11-14 15:20:22.750 319 12723.98 32.60 54800.97 88888.00 2012-11-14 15:20:22.875 319 12723.98 32.58 54800.95 88888.00 2012-11-14 15:20:23.000 319 12724.02 32.62 54800.95 88888.00 2012-11-14 15:20:23.125 319 12724.02 32.65 54800.97 88888.00 2012-11-14 15:20:23.250 319 12723.95 32.62 54800.97 88888.00 2012-11-14 15:20:23.375 319 12723.98 32.62 54800.95 88888.00 2012-11-14 15:20:23.500 319 12723.95 32.62 54800.95 88888.00 2012-11-14 15:20:23.625 319 12723.90 32.65 54800.95 88888.00 2012-11-14 15:20:23.750 319 12723.88 32.65 54800.93 88888.00 2012-11-14 15:20:23.875 319 12723.88 32.60 54800.93 88888.00 2012-11-14 15:20:24.000 319 12723.88 32.60 54800.88 88888.00 2012-11-14 15:20:24.125 319 12723.85 32.55 54800.88 88888.00 2012-11-14 15:20:24.250 319 12723.75 32.52 54800.90 88888.00 2012-11-14 15:20:24.375 319 12723.83 32.60 54800.88 88888.00 2012-11-14 15:20:24.500 319 12723.85 32.62 54800.90 88888.00 2012-11-14 15:20:24.625 319 12723.80 32.60 54800.90 88888.00 2012-11-14 15:20:24.750 319 12723.77 32.62 54800.88 88888.00 2012-11-14 15:20:24.875 319 12723.75 32.67 54800.90 88888.00 2012-11-14 15:20:25.000 319 12723.67 32.62 54800.88 88888.00 2012-11-14 15:20:25.125 319 12723.67 32.62 54800.88 88888.00 2012-11-14 15:20:25.250 319 12723.62 32.60 54800.88 88888.00 2012-11-14 15:20:25.375 319 12723.55 32.60 54800.85 88888.00 2012-11-14 15:20:25.500 319 12723.55 32.60 54800.82 88888.00 2012-11-14 15:20:25.625 319 12723.50 32.55 54800.82 88888.00 2012-11-14 15:20:25.750 319 12723.52 32.58 54800.85 88888.00 2012-11-14 15:20:25.875 319 12723.52 32.58 54800.82 88888.00 2012-11-14 15:20:26.000 319 12723.50 32.58 54800.85 88888.00 2012-11-14 15:20:26.125 319 12723.48 32.60 54800.85 88888.00 2012-11-14 15:20:26.250 319 12723.42 32.52 54800.82 88888.00 2012-11-14 15:20:26.375 319 12723.40 32.58 54800.82 88888.00 2012-11-14 15:20:26.500 319 12723.40 32.62 54800.85 88888.00 2012-11-14 15:20:26.625 319 12723.42 32.62 54800.85 88888.00 2012-11-14 15:20:26.750 319 12723.40 32.60 54800.80 88888.00 2012-11-14 15:20:26.875 319 12723.40 32.60 54800.80 88888.00 2012-11-14 15:20:27.000 319 12723.42 32.60 54800.75 88888.00 2012-11-14 15:20:27.125 319 12723.40 32.58 54800.75 88888.00 2012-11-14 15:20:27.250 319 12723.42 32.62 54800.78 88888.00 2012-11-14 15:20:27.375 319 12723.50 32.70 54800.78 88888.00 2012-11-14 15:20:27.500 319 12723.50 32.73 54800.78 88888.00 2012-11-14 15:20:27.625 319 12723.45 32.70 54800.78 88888.00 2012-11-14 15:20:27.750 319 12723.38 32.67 54800.80 88888.00 2012-11-14 15:20:27.875 319 12723.33 32.67 54800.78 88888.00 2012-11-14 15:20:28.000 319 12723.33 32.70 54800.75 88888.00 2012-11-14 15:20:28.125 319 12723.35 32.70 54800.75 88888.00 2012-11-14 15:20:28.250 319 12723.35 32.73 54800.78 88888.00 2012-11-14 15:20:28.375 319 12723.35 32.73 54800.75 88888.00 2012-11-14 15:20:28.500 319 12723.33 32.75 54800.75 88888.00 2012-11-14 15:20:28.625 319 12723.27 32.73 54800.75 88888.00 2012-11-14 15:20:28.750 319 12723.25 32.67 54800.70 88888.00 2012-11-14 15:20:28.875 319 12723.23 32.67 54800.68 88888.00 2012-11-14 15:20:29.000 319 12723.23 32.70 54800.68 88888.00 2012-11-14 15:20:29.125 319 12723.27 32.73 54800.68 88888.00 2012-11-14 15:20:29.250 319 12723.27 32.73 54800.70 88888.00 2012-11-14 15:20:29.375 319 12723.30 32.73 54800.72 88888.00 2012-11-14 15:20:29.500 319 12723.30 32.73 54800.70 88888.00 2012-11-14 15:20:29.625 319 12723.27 32.73 54800.68 88888.00 2012-11-14 15:20:29.750 319 12723.20 32.67 54800.68 88888.00 2012-11-14 15:20:29.875 319 12723.20 32.70 54800.62 88888.00 2012-11-14 15:20:30.000 319 12723.25 32.73 54800.62 88888.00 2012-11-14 15:20:30.125 319 12723.25 32.75 54800.62 88888.00 2012-11-14 15:20:30.250 319 12723.20 32.73 54800.60 88888.00 2012-11-14 15:20:30.375 319 12723.15 32.70 54800.55 88888.00 2012-11-14 15:20:30.500 319 12723.08 32.73 54800.55 88888.00 2012-11-14 15:20:30.625 319 12723.08 32.75 54800.55 88888.00 2012-11-14 15:20:30.750 319 12723.15 32.70 54800.60 88888.00 2012-11-14 15:20:30.875 319 12723.10 32.73 54800.60 88888.00 2012-11-14 15:20:31.000 319 12723.10 32.70 54800.55 88888.00 2012-11-14 15:20:31.125 319 12723.08 32.70 54800.50 88888.00 2012-11-14 15:20:31.250 319 12723.10 32.70 54800.53 88888.00 2012-11-14 15:20:31.375 319 12723.15 32.75 54800.55 88888.00 2012-11-14 15:20:31.500 319 12723.12 32.75 54800.53 88888.00 2012-11-14 15:20:31.625 319 12723.10 32.75 54800.47 88888.00 2012-11-14 15:20:31.750 319 12723.08 32.70 54800.43 88888.00 2012-11-14 15:20:31.875 319 12723.05 32.73 54800.43 88888.00 2012-11-14 15:20:32.000 319 12723.02 32.73 54800.43 88888.00 2012-11-14 15:20:32.125 319 12723.00 32.73 54800.40 88888.00 2012-11-14 15:20:32.250 319 12723.00 32.73 54800.43 88888.00 2012-11-14 15:20:32.375 319 12723.05 32.73 54800.40 88888.00 2012-11-14 15:20:32.500 319 12723.12 32.73 54800.40 88888.00 2012-11-14 15:20:32.625 319 12723.20 32.77 54800.43 88888.00 2012-11-14 15:20:32.750 319 12723.20 32.80 54800.40 88888.00 2012-11-14 15:20:32.875 319 12723.17 32.77 54800.38 88888.00 2012-11-14 15:20:33.000 319 12723.12 32.75 54800.32 88888.00 2012-11-14 15:20:33.125 319 12723.15 32.80 54800.32 88888.00 2012-11-14 15:20:33.250 319 12723.10 32.77 54800.35 88888.00 2012-11-14 15:20:33.375 319 12723.05 32.75 54800.32 88888.00 2012-11-14 15:20:33.500 319 12723.08 32.70 54800.28 88888.00 2012-11-14 15:20:33.625 319 12723.12 32.73 54800.28 88888.00 2012-11-14 15:20:33.750 319 12723.12 32.73 54800.28 88888.00 2012-11-14 15:20:33.875 319 12723.10 32.70 54800.25 88888.00 2012-11-14 15:20:34.000 319 12723.12 32.73 54800.22 88888.00 2012-11-14 15:20:34.125 319 12723.20 32.77 54800.25 88888.00 2012-11-14 15:20:34.250 319 12723.12 32.75 54800.20 88888.00 2012-11-14 15:20:34.375 319 12723.08 32.75 54800.20 88888.00 2012-11-14 15:20:34.500 319 12723.15 32.75 54800.18 88888.00 2012-11-14 15:20:34.625 319 12723.17 32.75 54800.20 88888.00 2012-11-14 15:20:34.750 319 12723.17 32.80 54800.20 88888.00 2012-11-14 15:20:34.875 319 12723.20 32.83 54800.22 88888.00 2012-11-14 15:20:35.000 319 12723.20 32.80 54800.18 88888.00 2012-11-14 15:20:35.125 319 12723.20 32.75 54800.12 88888.00 2012-11-14 15:20:35.250 319 12723.12 32.73 54800.10 88888.00 2012-11-14 15:20:35.375 319 12723.12 32.73 54800.05 88888.00 2012-11-14 15:20:35.500 319 12723.17 32.70 54800.05 88888.00 2012-11-14 15:20:35.625 319 12723.17 32.70 54800.03 88888.00 2012-11-14 15:20:35.750 319 12723.23 32.73 54800.05 88888.00 2012-11-14 15:20:35.875 319 12723.17 32.70 54800.03 88888.00 2012-11-14 15:20:36.000 319 12723.17 32.73 54800.03 88888.00 2012-11-14 15:20:36.125 319 12723.25 32.73 54800.05 88888.00 2012-11-14 15:20:36.250 319 12723.30 32.75 54800.05 88888.00 2012-11-14 15:20:36.375 319 12723.42 32.80 54800.07 88888.00 2012-11-14 15:20:36.500 319 12723.40 32.77 54800.03 88888.00 2012-11-14 15:20:36.625 319 12723.38 32.75 54799.97 88888.00 2012-11-14 15:20:36.750 319 12723.42 32.73 54799.95 88888.00 2012-11-14 15:20:36.875 319 12723.45 32.70 54799.90 88888.00 2012-11-14 15:20:37.000 319 12723.45 32.70 54799.90 88888.00 2012-11-14 15:20:37.125 319 12723.45 32.73 54799.88 88888.00 2012-11-14 15:20:37.250 319 12723.45 32.73 54799.88 88888.00 2012-11-14 15:20:37.375 319 12723.55 32.75 54799.85 88888.00 2012-11-14 15:20:37.500 319 12723.52 32.73 54799.82 88888.00 2012-11-14 15:20:37.625 319 12723.50 32.67 54799.80 88888.00 2012-11-14 15:20:37.750 319 12723.50 32.73 54799.85 88888.00 2012-11-14 15:20:37.875 319 12723.55 32.73 54799.82 88888.00 2012-11-14 15:20:38.000 319 12723.62 32.70 54799.75 88888.00 2012-11-14 15:20:38.125 319 12723.67 32.70 54799.75 88888.00 2012-11-14 15:20:38.250 319 12723.65 32.73 54799.78 88888.00 2012-11-14 15:20:38.375 319 12723.65 32.73 54799.72 88888.00 2012-11-14 15:20:38.500 319 12723.65 32.65 54799.65 88888.00 2012-11-14 15:20:38.625 319 12723.65 32.67 54799.65 88888.00 2012-11-14 15:20:38.750 319 12723.70 32.67 54799.62 88888.00 2012-11-14 15:20:38.875 319 12723.75 32.67 54799.60 88888.00 2012-11-14 15:20:39.000 319 12723.75 32.73 54799.62 88888.00 2012-11-14 15:20:39.125 319 12723.70 32.77 54799.62 88888.00 2012-11-14 15:20:39.250 319 12723.62 32.73 54799.60 88888.00 2012-11-14 15:20:39.375 319 12723.70 32.73 54799.62 88888.00 2012-11-14 15:20:39.500 319 12723.73 32.70 54799.57 88888.00 2012-11-14 15:20:39.625 319 12723.73 32.67 54799.53 88888.00 2012-11-14 15:20:39.750 319 12723.80 32.73 54799.55 88888.00 2012-11-14 15:20:39.875 319 12723.77 32.75 54799.55 88888.00 2012-11-14 15:20:40.000 319 12723.80 32.75 54799.53 88888.00 2012-11-14 15:20:40.125 319 12723.83 32.73 54799.47 88888.00 2012-11-14 15:20:40.250 319 12723.77 32.70 54799.45 88888.00 2012-11-14 15:20:40.375 319 12723.83 32.73 54799.45 88888.00 2012-11-14 15:20:40.500 319 12723.83 32.73 54799.45 88888.00 2012-11-14 15:20:40.625 319 12723.88 32.77 54799.43 88888.00 2012-11-14 15:20:40.750 319 12723.90 32.73 54799.40 88888.00 2012-11-14 15:20:40.875 319 12723.92 32.70 54799.35 88888.00 2012-11-14 15:20:41.000 319 12723.95 32.70 54799.32 88888.00 2012-11-14 15:20:41.125 319 12723.92 32.70 54799.35 88888.00 2012-11-14 15:20:41.250 319 12723.92 32.70 54799.32 88888.00 2012-11-14 15:20:41.375 319 12724.02 32.70 54799.30 88888.00 2012-11-14 15:20:41.500 319 12724.02 32.70 54799.28 88888.00 2012-11-14 15:20:41.625 319 12723.98 32.70 54799.25 88888.00 2012-11-14 15:20:41.750 319 12723.92 32.70 54799.28 88888.00 2012-11-14 15:20:41.875 319 12723.98 32.73 54799.28 88888.00 2012-11-14 15:20:42.000 319 12724.02 32.73 54799.25 88888.00 2012-11-14 15:20:42.125 319 12724.02 32.73 54799.25 88888.00 2012-11-14 15:20:42.250 319 12723.98 32.73 54799.25 88888.00 2012-11-14 15:20:42.375 319 12723.98 32.73 54799.20 88888.00 2012-11-14 15:20:42.500 319 12723.92 32.73 54799.18 88888.00 2012-11-14 15:20:42.625 319 12724.00 32.77 54799.22 88888.00 2012-11-14 15:20:42.750 319 12724.05 32.75 54799.22 88888.00 2012-11-14 15:20:42.875 319 12724.08 32.73 54799.18 88888.00 2012-11-14 15:20:43.000 319 12724.12 32.73 54799.15 88888.00 2012-11-14 15:20:43.125 319 12724.12 32.75 54799.18 88888.00 2012-11-14 15:20:43.250 319 12724.05 32.73 54799.18 88888.00 2012-11-14 15:20:43.375 319 12724.00 32.67 54799.12 88888.00 2012-11-14 15:20:43.500 319 12724.00 32.65 54799.10 88888.00 2012-11-14 15:20:43.625 319 12724.05 32.70 54799.10 88888.00 2012-11-14 15:20:43.750 319 12724.10 32.73 54799.10 88888.00 2012-11-14 15:20:43.875 319 12724.12 32.73 54799.10 88888.00 2012-11-14 15:20:44.000 319 12724.12 32.73 54799.10 88888.00 2012-11-14 15:20:44.125 319 12724.20 32.73 54799.10 88888.00 2012-11-14 15:20:44.250 319 12724.20 32.70 54799.05 88888.00 2012-11-14 15:20:44.375 319 12724.23 32.70 54799.03 88888.00 2012-11-14 15:20:44.500 319 12724.20 32.70 54799.00 88888.00 2012-11-14 15:20:44.625 319 12724.20 32.67 54798.97 88888.00 2012-11-14 15:20:44.750 319 12724.23 32.67 54798.95 88888.00 2012-11-14 15:20:44.875 319 12724.23 32.70 54798.97 88888.00 2012-11-14 15:20:45.000 319 12724.15 32.70 54798.97 88888.00 2012-11-14 15:20:45.125 319 12724.15 32.67 54798.97 88888.00 2012-11-14 15:20:45.250 319 12724.15 32.67 54798.97 88888.00 2012-11-14 15:20:45.375 319 12724.15 32.70 54798.95 88888.00 2012-11-14 15:20:45.500 319 12724.15 32.67 54798.93 88888.00 2012-11-14 15:20:45.625 319 12724.12 32.62 54798.90 88888.00 2012-11-14 15:20:45.750 319 12724.15 32.62 54798.90 88888.00 2012-11-14 15:20:45.875 319 12724.17 32.65 54798.90 88888.00 2012-11-14 15:20:46.000 319 12724.23 32.67 54798.88 88888.00 2012-11-14 15:20:46.125 319 12724.23 32.67 54798.90 88888.00 2012-11-14 15:20:46.250 319 12724.17 32.65 54798.82 88888.00 2012-11-14 15:20:46.375 319 12724.12 32.62 54798.82 88888.00 2012-11-14 15:20:46.500 319 12724.15 32.60 54798.78 88888.00 2012-11-14 15:20:46.625 319 12724.23 32.62 54798.78 88888.00 2012-11-14 15:20:46.750 319 12724.33 32.67 54798.80 88888.00 2012-11-14 15:20:46.875 319 12724.30 32.67 54798.82 88888.00 2012-11-14 15:20:47.000 319 12724.23 32.65 54798.78 88888.00 2012-11-14 15:20:47.125 319 12724.25 32.67 54798.78 88888.00 2012-11-14 15:20:47.250 319 12724.25 32.67 54798.75 88888.00 2012-11-14 15:20:47.375 319 12724.27 32.70 54798.75 88888.00 2012-11-14 15:20:47.500 319 12724.27 32.67 54798.75 88888.00 2012-11-14 15:20:47.625 319 12724.20 32.65 54798.70 88888.00 2012-11-14 15:20:47.750 319 12724.23 32.67 54798.72 88888.00 2012-11-14 15:20:47.875 319 12724.25 32.70 54798.72 88888.00 2012-11-14 15:20:48.000 319 12724.25 32.67 54798.65 88888.00 2012-11-14 15:20:48.125 319 12724.17 32.62 54798.65 88888.00 2012-11-14 15:20:48.250 319 12724.12 32.62 54798.68 88888.00 2012-11-14 15:20:48.375 319 12724.12 32.67 54798.68 88888.00 2012-11-14 15:20:48.500 319 12724.17 32.65 54798.65 88888.00 2012-11-14 15:20:48.625 319 12724.15 32.65 54798.65 88888.00 2012-11-14 15:20:48.750 319 12724.10 32.67 54798.65 88888.00 2012-11-14 15:20:48.875 319 12724.10 32.67 54798.62 88888.00 2012-11-14 15:20:49.000 319 12724.10 32.62 54798.57 88888.00 2012-11-14 15:20:49.125 319 12724.10 32.65 54798.60 88888.00 2012-11-14 15:20:49.250 319 12724.10 32.65 54798.62 88888.00 2012-11-14 15:20:49.375 319 12724.12 32.65 54798.60 88888.00 2012-11-14 15:20:49.500 319 12724.10 32.58 54798.55 88888.00 2012-11-14 15:20:49.625 319 12724.15 32.60 54798.55 88888.00 2012-11-14 15:20:49.750 319 12724.12 32.58 54798.53 88888.00 2012-11-14 15:20:49.875 319 12724.10 32.55 54798.50 88888.00 2012-11-14 15:20:50.000 319 12724.12 32.58 54798.47 88888.00 2012-11-14 15:20:50.125 319 12724.10 32.58 54798.47 88888.00 2012-11-14 15:20:50.250 319 12724.08 32.50 54798.45 88888.00 2012-11-14 15:20:50.375 319 12724.10 32.55 54798.45 88888.00 2012-11-14 15:20:50.500 319 12724.10 32.58 54798.45 88888.00 2012-11-14 15:20:50.625 319 12724.08 32.62 54798.47 88888.00 2012-11-14 15:20:50.750 319 12724.08 32.60 54798.45 88888.00 2012-11-14 15:20:50.875 319 12724.10 32.58 54798.43 88888.00 2012-11-14 15:20:51.000 319 12724.05 32.50 54798.40 88888.00 2012-11-14 15:20:51.125 319 12724.02 32.50 54798.40 88888.00 2012-11-14 15:20:51.250 319 12724.00 32.52 54798.40 88888.00 2012-11-14 15:20:51.375 319 12724.05 32.52 54798.40 88888.00 2012-11-14 15:20:51.500 319 12724.02 32.50 54798.38 88888.00 2012-11-14 15:20:51.625 319 12724.00 32.52 54798.40 88888.00 2012-11-14 15:20:51.750 319 12724.05 32.55 54798.40 88888.00 2012-11-14 15:20:51.875 319 12724.12 32.58 54798.38 88888.00 2012-11-14 15:20:52.000 319 12724.12 32.55 54798.38 88888.00 2012-11-14 15:20:52.125 319 12724.15 32.55 54798.35 88888.00 2012-11-14 15:20:52.250 319 12724.17 32.50 54798.35 88888.00 2012-11-14 15:20:52.375 319 12724.20 32.55 54798.35 88888.00 2012-11-14 15:20:52.500 319 12724.12 32.58 54798.35 88888.00 2012-11-14 15:20:52.625 319 12724.10 32.58 54798.32 88888.00 2012-11-14 15:20:52.750 319 12724.02 32.52 54798.30 88888.00 2012-11-14 15:20:52.875 319 12724.05 32.50 54798.28 88888.00 2012-11-14 15:20:53.000 319 12724.15 32.50 54798.25 88888.00 2012-11-14 15:20:53.125 319 12724.15 32.52 54798.28 88888.00 2012-11-14 15:20:53.250 319 12724.12 32.52 54798.28 88888.00 2012-11-14 15:20:53.375 319 12724.15 32.55 54798.28 88888.00 2012-11-14 15:20:53.500 319 12724.17 32.58 54798.25 88888.00 2012-11-14 15:20:53.625 319 12724.20 32.58 54798.22 88888.00 2012-11-14 15:20:53.750 319 12724.17 32.58 54798.20 88888.00 2012-11-14 15:20:53.875 319 12724.23 32.60 54798.22 88888.00 2012-11-14 15:20:54.000 319 12724.17 32.60 54798.18 88888.00 2012-11-14 15:20:54.125 319 12724.08 32.58 54798.15 88888.00 2012-11-14 15:20:54.250 319 12724.05 32.58 54798.15 88888.00 2012-11-14 15:20:54.375 319 12724.12 32.58 54798.12 88888.00 2012-11-14 15:20:54.500 319 12724.12 32.60 54798.18 88888.00 2012-11-14 15:20:54.625 319 12724.10 32.60 54798.18 88888.00 2012-11-14 15:20:54.750 319 12724.12 32.65 54798.15 88888.00 2012-11-14 15:20:54.875 319 12724.08 32.65 54798.12 88888.00 2012-11-14 15:20:55.000 319 12724.02 32.65 54798.07 88888.00 2012-11-14 15:20:55.125 319 12724.02 32.65 54798.05 88888.00 2012-11-14 15:20:55.250 319 12724.02 32.60 54798.07 88888.00 2012-11-14 15:20:55.375 319 12724.10 32.60 54798.05 88888.00 2012-11-14 15:20:55.500 319 12724.10 32.60 54798.05 88888.00 2012-11-14 15:20:55.625 319 12724.10 32.58 54798.05 88888.00 2012-11-14 15:20:55.750 319 12724.10 32.58 54798.00 88888.00 2012-11-14 15:20:55.875 319 12724.08 32.60 54798.00 88888.00 2012-11-14 15:20:56.000 319 12724.00 32.55 54797.97 88888.00 2012-11-14 15:20:56.125 319 12723.95 32.58 54798.00 88888.00 2012-11-14 15:20:56.250 319 12723.90 32.58 54798.00 88888.00 2012-11-14 15:20:56.375 319 12723.90 32.55 54797.95 88888.00 2012-11-14 15:20:56.500 319 12723.92 32.55 54797.90 88888.00 2012-11-14 15:20:56.625 319 12723.95 32.55 54797.95 88888.00 2012-11-14 15:20:56.750 319 12724.02 32.58 54797.97 88888.00 2012-11-14 15:20:56.875 319 12724.00 32.58 54797.97 88888.00 2012-11-14 15:20:57.000 319 12724.02 32.58 54797.95 88888.00 2012-11-14 15:20:57.125 319 12724.02 32.52 54797.93 88888.00 2012-11-14 15:20:57.250 319 12723.98 32.50 54797.93 88888.00 2012-11-14 15:20:57.375 319 12724.00 32.55 54797.95 88888.00 2012-11-14 15:20:57.500 319 12724.00 32.58 54797.95 88888.00 2012-11-14 15:20:57.625 319 12723.98 32.52 54797.88 88888.00 2012-11-14 15:20:57.750 319 12723.92 32.45 54797.88 88888.00 2012-11-14 15:20:57.875 319 12723.92 32.45 54797.82 88888.00 2012-11-14 15:20:58.000 319 12723.98 32.50 54797.85 88888.00 2012-11-14 15:20:58.125 319 12723.98 32.52 54797.88 88888.00 2012-11-14 15:20:58.250 319 12723.90 32.52 54797.88 88888.00 2012-11-14 15:20:58.375 319 12723.88 32.50 54797.82 88888.00 2012-11-14 15:20:58.500 319 12723.88 32.48 54797.80 88888.00 2012-11-14 15:20:58.625 319 12723.80 32.48 54797.78 88888.00 2012-11-14 15:20:58.750 319 12723.75 32.50 54797.80 88888.00 2012-11-14 15:20:58.875 319 12723.83 32.50 54797.80 88888.00 2012-11-14 15:20:59.000 319 12723.88 32.48 54797.80 88888.00 2012-11-14 15:20:59.125 319 12723.80 32.48 54797.78 88888.00 2012-11-14 15:20:59.250 319 12723.77 32.45 54797.78 88888.00 2012-11-14 15:20:59.375 319 12723.70 32.42 54797.75 88888.00 2012-11-14 15:20:59.500 319 12723.70 32.40 54797.72 88888.00 2012-11-14 15:20:59.625 319 12723.80 32.42 54797.75 88888.00 2012-11-14 15:20:59.750 319 12723.80 32.45 54797.72 88888.00 2012-11-14 15:20:59.875 319 12723.80 32.42 54797.72 88888.00 2012-11-14 15:21:00.000 319 12723.88 32.42 54797.70 88888.00 2012-11-14 15:21:00.125 319 12723.90 32.40 54797.68 88888.00 2012-11-14 15:21:00.250 319 12723.88 32.45 54797.68 88888.00 2012-11-14 15:21:00.375 319 12723.90 32.50 54797.70 88888.00 2012-11-14 15:21:00.500 319 12723.88 32.45 54797.70 88888.00 2012-11-14 15:21:00.625 319 12723.90 32.45 54797.70 88888.00 2012-11-14 15:21:00.750 319 12723.95 32.42 54797.68 88888.00 2012-11-14 15:21:00.875 319 12723.95 32.45 54797.68 88888.00 2012-11-14 15:21:01.000 319 12723.95 32.45 54797.62 88888.00 2012-11-14 15:21:01.125 319 12723.85 32.38 54797.60 88888.00 2012-11-14 15:21:01.250 319 12723.77 32.40 54797.62 88888.00 2012-11-14 15:21:01.375 319 12723.83 32.42 54797.60 88888.00 2012-11-14 15:21:01.500 319 12723.85 32.45 54797.57 88888.00 2012-11-14 15:21:01.625 319 12723.83 32.38 54797.55 88888.00 2012-11-14 15:21:01.750 319 12723.85 32.38 54797.55 88888.00 2012-11-14 15:21:01.875 319 12723.85 32.40 54797.55 88888.00 2012-11-14 15:21:02.000 319 12723.85 32.40 54797.53 88888.00 2012-11-14 15:21:02.125 319 12723.90 32.40 54797.53 88888.00 2012-11-14 15:21:02.250 319 12723.85 32.42 54797.53 88888.00 2012-11-14 15:21:02.375 319 12723.88 32.38 54797.45 88888.00 2012-11-14 15:21:02.500 319 12723.85 32.35 54797.40 88888.00 2012-11-14 15:21:02.625 319 12723.90 32.38 54797.43 88888.00 2012-11-14 15:21:02.750 319 12723.90 32.42 54797.45 88888.00 2012-11-14 15:21:02.875 319 12723.88 32.45 54797.45 88888.00 2012-11-14 15:21:03.000 319 12723.80 32.42 54797.43 88888.00 2012-11-14 15:21:03.125 319 12723.83 32.40 54797.43 88888.00 2012-11-14 15:21:03.250 319 12723.85 32.40 54797.40 88888.00 2012-11-14 15:21:03.375 319 12723.83 32.40 54797.35 88888.00 2012-11-14 15:21:03.500 319 12723.80 32.40 54797.35 88888.00 2012-11-14 15:21:03.625 319 12723.83 32.40 54797.32 88888.00 2012-11-14 15:21:03.750 319 12723.77 32.42 54797.32 88888.00 2012-11-14 15:21:03.875 319 12723.85 32.45 54797.32 88888.00 2012-11-14 15:21:04.000 319 12723.95 32.45 54797.28 88888.00 2012-11-14 15:21:04.125 319 12723.92 32.40 54797.28 88888.00 2012-11-14 15:21:04.250 319 12723.83 32.40 54797.25 88888.00 2012-11-14 15:21:04.375 319 12723.88 32.42 54797.22 88888.00 2012-11-14 15:21:04.500 319 12723.95 32.45 54797.25 88888.00 2012-11-14 15:21:04.625 319 12723.95 32.45 54797.25 88888.00 2012-11-14 15:21:04.750 319 12723.98 32.45 54797.22 88888.00 2012-11-14 15:21:04.875 319 12724.00 32.42 54797.20 88888.00 2012-11-14 15:21:05.000 319 12724.00 32.45 54797.20 88888.00 2012-11-14 15:21:05.125 319 12724.02 32.45 54797.18 88888.00 2012-11-14 15:21:05.250 319 12724.05 32.42 54797.12 88888.00 2012-11-14 15:21:05.375 319 12724.05 32.45 54797.12 88888.00 2012-11-14 15:21:05.500 319 12724.02 32.42 54797.10 88888.00 2012-11-14 15:21:05.625 319 12724.00 32.38 54797.07 88888.00 2012-11-14 15:21:05.750 319 12724.05 32.38 54797.07 88888.00 2012-11-14 15:21:05.875 319 12724.02 32.33 54797.10 88888.00 2012-11-14 15:21:06.000 319 12724.05 32.38 54797.07 88888.00 2012-11-14 15:21:06.125 319 12724.02 32.38 54797.05 88888.00 2012-11-14 15:21:06.250 319 12724.05 32.40 54797.05 88888.00 2012-11-14 15:21:06.375 319 12724.10 32.42 54797.05 88888.00 2012-11-14 15:21:06.500 319 12724.12 32.45 54797.07 88888.00 2012-11-14 15:21:06.625 319 12724.05 32.40 54797.00 88888.00 2012-11-14 15:21:06.750 319 12724.08 32.35 54797.00 88888.00 2012-11-14 15:21:06.875 319 12724.12 32.40 54796.95 88888.00 2012-11-14 15:21:07.000 319 12724.08 32.38 54796.93 88888.00 2012-11-14 15:21:07.125 319 12724.08 32.38 54796.93 88888.00 2012-11-14 15:21:07.250 319 12724.17 32.35 54796.90 88888.00 2012-11-14 15:21:07.375 319 12724.23 32.35 54796.88 88888.00 2012-11-14 15:21:07.500 319 12724.20 32.38 54796.85 88888.00 2012-11-14 15:21:07.625 319 12724.17 32.38 54796.85 88888.00 2012-11-14 15:21:07.750 319 12724.17 32.35 54796.82 88888.00 2012-11-14 15:21:07.875 319 12724.15 32.33 54796.82 88888.00 2012-11-14 15:21:08.000 319 12724.15 32.35 54796.82 88888.00 2012-11-14 15:21:08.125 319 12724.17 32.38 54796.82 88888.00 2012-11-14 15:21:08.250 319 12724.25 32.38 54796.80 88888.00 2012-11-14 15:21:08.375 319 12724.30 32.38 54796.78 88888.00 2012-11-14 15:21:08.500 319 12724.33 32.38 54796.78 88888.00 2012-11-14 15:21:08.625 319 12724.33 32.42 54796.78 88888.00 2012-11-14 15:21:08.750 319 12724.33 32.42 54796.80 88888.00 2012-11-14 15:21:08.875 319 12724.30 32.42 54796.78 88888.00 2012-11-14 15:21:09.000 319 12724.30 32.40 54796.72 88888.00 2012-11-14 15:21:09.125 319 12724.30 32.40 54796.68 88888.00 2012-11-14 15:21:09.250 319 12724.27 32.38 54796.65 88888.00 2012-11-14 15:21:09.375 319 12724.23 32.40 54796.65 88888.00 2012-11-14 15:21:09.500 319 12724.20 32.42 54796.68 88888.00 2012-11-14 15:21:09.625 319 12724.20 32.42 54796.68 88888.00 2012-11-14 15:21:09.750 319 12724.17 32.42 54796.62 88888.00 2012-11-14 15:21:09.875 319 12724.23 32.45 54796.65 88888.00 2012-11-14 15:21:10.000 319 12724.25 32.38 54796.62 88888.00 2012-11-14 15:21:10.125 319 12724.23 32.38 54796.57 88888.00 2012-11-14 15:21:10.250 319 12724.20 32.40 54796.62 88888.00 2012-11-14 15:21:10.375 319 12724.15 32.40 54796.60 88888.00 2012-11-14 15:21:10.500 319 12724.12 32.38 54796.57 88888.00 2012-11-14 15:21:10.625 319 12724.15 32.40 54796.57 88888.00 2012-11-14 15:21:10.750 319 12724.25 32.40 54796.57 88888.00 2012-11-14 15:21:10.875 319 12724.30 32.38 54796.57 88888.00 2012-11-14 15:21:11.000 319 12724.30 32.35 54796.50 88888.00 2012-11-14 15:21:11.125 319 12724.25 32.35 54796.53 88888.00 2012-11-14 15:21:11.250 319 12724.27 32.35 54796.50 88888.00 2012-11-14 15:21:11.375 319 12724.27 32.33 54796.45 88888.00 2012-11-14 15:21:11.500 319 12724.25 32.38 54796.45 88888.00 2012-11-14 15:21:11.625 319 12724.33 32.40 54796.53 88888.00 2012-11-14 15:21:11.750 319 12724.33 32.38 54796.50 88888.00 2012-11-14 15:21:11.875 319 12724.27 32.38 54796.47 88888.00 2012-11-14 15:21:12.000 319 12724.33 32.38 54796.43 88888.00 2012-11-14 15:21:12.125 319 12724.35 32.35 54796.45 88888.00 2012-11-14 15:21:12.250 319 12724.30 32.35 54796.40 88888.00 2012-11-14 15:21:12.375 319 12724.23 32.33 54796.40 88888.00 2012-11-14 15:21:12.500 319 12724.20 32.35 54796.35 88888.00 2012-11-14 15:21:12.625 319 12724.20 32.33 54796.38 88888.00 2012-11-14 15:21:12.750 319 12724.20 32.33 54796.40 88888.00 2012-11-14 15:21:12.875 319 12724.17 32.30 54796.38 88888.00 2012-11-14 15:21:13.000 319 12724.25 32.33 54796.38 88888.00 2012-11-14 15:21:13.125 319 12724.30 32.38 54796.35 88888.00 2012-11-14 15:21:13.250 319 12724.23 32.35 54796.32 88888.00 2012-11-14 15:21:13.375 319 12724.25 32.35 54796.32 88888.00 2012-11-14 15:21:13.500 319 12724.27 32.33 54796.30 88888.00 2012-11-14 15:21:13.625 319 12724.25 32.33 54796.25 88888.00 2012-11-14 15:21:13.750 319 12724.25 32.33 54796.25 88888.00 2012-11-14 15:21:13.875 319 12724.27 32.35 54796.30 88888.00 2012-11-14 15:21:14.000 319 12724.30 32.38 54796.28 88888.00 2012-11-14 15:21:14.125 319 12724.25 32.35 54796.28 88888.00 2012-11-14 15:21:14.250 319 12724.15 32.30 54796.25 88888.00 2012-11-14 15:21:14.375 319 12724.20 32.30 54796.28 88888.00 2012-11-14 15:21:14.500 319 12724.23 32.30 54796.28 88888.00 2012-11-14 15:21:14.625 319 12724.23 32.27 54796.22 88888.00 2012-11-14 15:21:14.750 319 12724.23 32.27 54796.20 88888.00 2012-11-14 15:21:14.875 319 12724.25 32.27 54796.20 88888.00 2012-11-14 15:21:15.000 319 12724.30 32.27 54796.15 88888.00 2012-11-14 15:21:15.125 319 12724.25 32.23 54796.15 88888.00 2012-11-14 15:21:15.250 319 12724.20 32.25 54796.20 88888.00 2012-11-14 15:21:15.375 319 12724.23 32.25 54796.18 88888.00 2012-11-14 15:21:15.500 319 12724.23 32.17 54796.12 88888.00 2012-11-14 15:21:15.625 319 12724.17 32.17 54796.15 88888.00 2012-11-14 15:21:15.750 319 12724.20 32.23 54796.18 88888.00 2012-11-14 15:21:15.875 319 12724.20 32.23 54796.15 88888.00 2012-11-14 15:21:16.000 319 12724.17 32.15 54796.10 88888.00 2012-11-14 15:21:16.125 319 12724.15 32.15 54796.10 88888.00 2012-11-14 15:21:16.250 319 12724.12 32.12 54796.10 88888.00 2012-11-14 15:21:16.375 319 12724.15 32.15 54796.10 88888.00 2012-11-14 15:21:16.500 319 12724.20 32.17 54796.10 88888.00 2012-11-14 15:21:16.625 319 12724.20 32.15 54796.10 88888.00 2012-11-14 15:21:16.750 319 12724.15 32.12 54796.07 88888.00 2012-11-14 15:21:16.875 319 12724.12 32.12 54796.05 88888.00 2012-11-14 15:21:17.000 319 12724.10 32.15 54796.07 88888.00 2012-11-14 15:21:17.125 319 12724.10 32.12 54796.07 88888.00 2012-11-14 15:21:17.250 319 12724.10 32.15 54796.05 88888.00 2012-11-14 15:21:17.375 319 12724.12 32.12 54796.00 88888.00 2012-11-14 15:21:17.500 319 12724.10 32.10 54795.97 88888.00 2012-11-14 15:21:17.625 319 12724.05 32.10 54795.97 88888.00 2012-11-14 15:21:17.750 319 12724.08 32.10 54796.00 88888.00 2012-11-14 15:21:17.875 319 12724.10 32.05 54795.95 88888.00 2012-11-14 15:21:18.000 319 12724.08 32.02 54795.90 88888.00 2012-11-14 15:21:18.125 319 12724.02 32.02 54795.93 88888.00 2012-11-14 15:21:18.250 319 12723.98 32.05 54795.95 88888.00 2012-11-14 15:21:18.375 319 12723.98 32.10 54795.95 88888.00 2012-11-14 15:21:18.500 319 12724.08 32.10 54795.93 88888.00 2012-11-14 15:21:18.625 319 12724.12 32.08 54795.95 88888.00 2012-11-14 15:21:18.750 319 12724.17 32.08 54795.95 88888.00 2012-11-14 15:21:18.875 319 12724.23 32.05 54795.95 88888.00 2012-11-14 15:21:19.000 319 12724.12 32.02 54795.90 88888.00 2012-11-14 15:21:19.125 319 12724.10 32.05 54795.90 88888.00 2012-11-14 15:21:19.250 319 12724.00 32.05 54795.93 88888.00 2012-11-14 15:21:19.375 319 12724.00 32.02 54795.93 88888.00 2012-11-14 15:21:19.500 319 12724.02 32.05 54795.90 88888.00 2012-11-14 15:21:19.625 319 12724.05 32.02 54795.90 88888.00 2012-11-14 15:21:19.750 319 12724.05 32.00 54795.88 88888.00 2012-11-14 15:21:19.875 319 12724.05 32.00 54795.85 88888.00 2012-11-14 15:21:20.000 319 12724.08 32.00 54795.82 88888.00 2012-11-14 15:21:20.125 319 12724.10 32.00 54795.82 88888.00 2012-11-14 15:21:20.250 319 12724.05 31.95 54795.82 88888.00 2012-11-14 15:21:20.375 319 12724.10 31.98 54795.80 88888.00 2012-11-14 15:21:20.500 319 12724.10 32.00 54795.85 88888.00 2012-11-14 15:21:20.625 319 12724.02 32.00 54795.82 88888.00 2012-11-14 15:21:20.750 319 12724.00 31.98 54795.82 88888.00 2012-11-14 15:21:20.875 319 12723.98 31.98 54795.80 88888.00 2012-11-14 15:21:21.000 319 12724.05 31.95 54795.78 88888.00 2012-11-14 15:21:21.125 319 12724.08 31.98 54795.78 88888.00 2012-11-14 15:21:21.250 319 12724.08 31.98 54795.80 88888.00 2012-11-14 15:21:21.375 319 12724.12 31.98 54795.80 88888.00 2012-11-14 15:21:21.500 319 12724.10 32.00 54795.80 88888.00 2012-11-14 15:21:21.625 319 12724.10 31.98 54795.78 88888.00 2012-11-14 15:21:21.750 319 12724.05 31.93 54795.72 88888.00 2012-11-14 15:21:21.875 319 12724.00 31.93 54795.72 88888.00 2012-11-14 15:21:22.000 319 12723.95 31.95 54795.72 88888.00 2012-11-14 15:21:22.125 319 12723.98 31.93 54795.72 88888.00 2012-11-14 15:21:22.250 319 12723.92 31.85 54795.68 88888.00 2012-11-14 15:21:22.375 319 12723.95 31.82 54795.62 88888.00 2012-11-14 15:21:22.500 319 12723.98 31.85 54795.65 88888.00 2012-11-14 15:21:22.625 319 12723.98 31.85 54795.68 88888.00 2012-11-14 15:21:22.750 319 12723.98 31.88 54795.68 88888.00 2012-11-14 15:21:22.875 319 12724.02 31.88 54795.68 88888.00 2012-11-14 15:21:23.000 319 12723.95 31.88 54795.65 88888.00 2012-11-14 15:21:23.125 319 12723.98 31.88 54795.68 88888.00 2012-11-14 15:21:23.250 319 12723.95 31.88 54795.62 88888.00 2012-11-14 15:21:23.375 319 12723.92 31.85 54795.62 88888.00 2012-11-14 15:21:23.500 319 12723.83 31.82 54795.60 88888.00 2012-11-14 15:21:23.625 319 12723.88 31.82 54795.62 88888.00 2012-11-14 15:21:23.750 319 12723.90 31.85 54795.65 88888.00 2012-11-14 15:21:23.875 319 12723.88 31.82 54795.62 88888.00 2012-11-14 15:21:24.000 319 12723.88 31.88 54795.60 88888.00 2012-11-14 15:21:24.125 319 12723.92 31.85 54795.60 88888.00 2012-11-14 15:21:24.250 319 12723.88 31.80 54795.57 88888.00 2012-11-14 15:21:24.375 319 12723.90 31.77 54795.55 88888.00 2012-11-14 15:21:24.500 319 12723.92 31.75 54795.53 88888.00 2012-11-14 15:21:24.625 319 12723.88 31.85 54795.55 88888.00 2012-11-14 15:21:24.750 319 12723.83 31.88 54795.55 88888.00 2012-11-14 15:21:24.875 319 12723.85 31.85 54795.50 88888.00 2012-11-14 15:21:25.000 319 12723.95 31.82 54795.50 88888.00 2012-11-14 15:21:25.125 319 12724.00 31.80 54795.53 88888.00 2012-11-14 15:21:25.250 319 12724.08 31.80 54795.50 88888.00 2012-11-14 15:21:25.375 319 12724.10 31.82 54795.53 88888.00 2012-11-14 15:21:25.500 319 12724.02 31.80 54795.50 88888.00 2012-11-14 15:21:25.625 319 12724.00 31.80 54795.50 88888.00 2012-11-14 15:21:25.750 319 12724.00 31.80 54795.50 88888.00 2012-11-14 15:21:25.875 319 12723.95 31.73 54795.47 88888.00 2012-11-14 15:21:26.000 319 12723.92 31.68 54795.43 88888.00 2012-11-14 15:21:26.125 319 12723.88 31.70 54795.45 88888.00 2012-11-14 15:21:26.250 319 12723.83 31.68 54795.45 88888.00 2012-11-14 15:21:26.375 319 12723.88 31.70 54795.43 88888.00 2012-11-14 15:21:26.500 319 12723.88 31.70 54795.40 88888.00 2012-11-14 15:21:26.625 319 12723.90 31.70 54795.43 88888.00 2012-11-14 15:21:26.750 319 12723.92 31.70 54795.40 88888.00 2012-11-14 15:21:26.875 319 12723.90 31.70 54795.38 88888.00 2012-11-14 15:21:27.000 319 12723.92 31.68 54795.38 88888.00 2012-11-14 15:21:27.125 319 12723.92 31.62 54795.38 88888.00 2012-11-14 15:21:27.250 319 12723.90 31.60 54795.40 88888.00 2012-11-14 15:21:27.375 319 12723.95 31.60 54795.35 88888.00 2012-11-14 15:21:27.500 319 12723.98 31.57 54795.32 88888.00 2012-11-14 15:21:27.625 319 12724.00 31.57 54795.30 88888.00 2012-11-14 15:21:27.750 319 12723.95 31.60 54795.32 88888.00 2012-11-14 15:21:27.875 319 12724.00 31.60 54795.30 88888.00 2012-11-14 15:21:28.000 319 12723.98 31.57 54795.30 88888.00 2012-11-14 15:21:28.125 319 12723.92 31.52 54795.28 88888.00 2012-11-14 15:21:28.250 319 12723.88 31.48 54795.28 88888.00 2012-11-14 15:21:28.375 319 12723.92 31.45 54795.22 88888.00 2012-11-14 15:21:28.500 319 12723.95 31.48 54795.22 88888.00 2012-11-14 15:21:28.625 319 12723.95 31.50 54795.25 88888.00 2012-11-14 15:21:28.750 319 12723.92 31.52 54795.25 88888.00 2012-11-14 15:21:28.875 319 12723.95 31.50 54795.22 88888.00 2012-11-14 15:21:29.000 319 12724.00 31.52 54795.22 88888.00 2012-11-14 15:21:29.125 319 12724.02 31.50 54795.20 88888.00 2012-11-14 15:21:29.250 319 12723.98 31.50 54795.25 88888.00 2012-11-14 15:21:29.375 319 12723.95 31.52 54795.25 88888.00 2012-11-14 15:21:29.500 319 12723.95 31.48 54795.20 88888.00 2012-11-14 15:21:29.625 319 12723.95 31.45 54795.18 88888.00 2012-11-14 15:21:29.750 319 12723.98 31.48 54795.20 88888.00 2012-11-14 15:21:29.875 319 12724.00 31.45 54795.18 88888.00 2012-11-14 15:21:30.000 319 12724.02 31.48 54795.18 88888.00 2012-11-14 15:21:30.125 319 12723.98 31.48 54795.15 88888.00 2012-11-14 15:21:30.250 319 12723.92 31.43 54795.15 88888.00 2012-11-14 15:21:30.375 319 12723.98 31.45 54795.18 88888.00 2012-11-14 15:21:30.500 319 12723.98 31.43 54795.15 88888.00 2012-11-14 15:21:30.625 319 12723.95 31.43 54795.18 88888.00 2012-11-14 15:21:30.750 319 12723.92 31.43 54795.12 88888.00 2012-11-14 15:21:30.875 319 12723.92 31.43 54795.10 88888.00 2012-11-14 15:21:31.000 319 12723.95 31.40 54795.07 88888.00 2012-11-14 15:21:31.125 319 12724.00 31.45 54795.10 88888.00 2012-11-14 15:21:31.250 319 12724.00 31.48 54795.12 88888.00 2012-11-14 15:21:31.375 319 12723.95 31.40 54795.03 88888.00 2012-11-14 15:21:31.500 319 12723.90 31.40 54795.05 88888.00 2012-11-14 15:21:31.625 319 12724.02 31.48 54795.10 88888.00 2012-11-14 15:21:31.750 319 12724.10 31.43 54795.07 88888.00 2012-11-14 15:21:31.875 319 12724.10 31.43 54795.05 88888.00 2012-11-14 15:21:32.000 319 12724.08 31.38 54795.00 88888.00 2012-11-14 15:21:32.125 319 12724.02 31.40 54795.00 88888.00 2012-11-14 15:21:32.250 319 12723.95 31.38 54795.00 88888.00 2012-11-14 15:21:32.375 319 12723.92 31.35 54794.95 88888.00 2012-11-14 15:21:32.500 319 12724.00 31.32 54794.90 88888.00 2012-11-14 15:21:32.625 319 12724.12 31.35 54794.97 88888.00 2012-11-14 15:21:32.750 319 12724.10 31.38 54794.97 88888.00 2012-11-14 15:21:32.875 319 12724.05 31.35 54794.93 88888.00 2012-11-14 15:21:33.000 319 12724.02 31.32 54794.93 88888.00 2012-11-14 15:21:33.125 319 12724.02 31.35 54794.95 88888.00 2012-11-14 15:21:33.250 319 12723.98 31.38 54794.93 88888.00 2012-11-14 15:21:33.375 319 12724.00 31.32 54794.90 88888.00 2012-11-14 15:21:33.500 319 12724.00 31.35 54794.90 88888.00 2012-11-14 15:21:33.625 319 12723.98 31.32 54794.93 88888.00 2012-11-14 15:21:33.750 319 12723.98 31.35 54794.90 88888.00 2012-11-14 15:21:33.875 319 12724.02 31.35 54794.85 88888.00 2012-11-14 15:21:34.000 319 12724.05 31.32 54794.85 88888.00 2012-11-14 15:21:34.125 319 12724.05 31.38 54794.82 88888.00 2012-11-14 15:21:34.250 319 12723.92 31.35 54794.82 88888.00 2012-11-14 15:21:34.375 319 12723.92 31.32 54794.80 88888.00 2012-11-14 15:21:34.500 319 12723.98 31.32 54794.80 88888.00 2012-11-14 15:21:34.625 319 12723.98 31.30 54794.80 88888.00 2012-11-14 15:21:34.750 319 12723.98 31.27 54794.78 88888.00 2012-11-14 15:21:34.875 319 12723.98 31.27 54794.78 88888.00 2012-11-14 15:21:35.000 319 12723.95 31.25 54794.75 88888.00 2012-11-14 15:21:35.125 319 12723.92 31.30 54794.75 88888.00 2012-11-14 15:21:35.250 319 12723.88 31.25 54794.75 88888.00 2012-11-14 15:21:35.375 319 12723.88 31.25 54794.75 88888.00 2012-11-14 15:21:35.500 319 12723.88 31.27 54794.78 88888.00 2012-11-14 15:21:35.625 319 12723.92 31.27 54794.75 88888.00 2012-11-14 15:21:35.750 319 12723.95 31.27 54794.72 88888.00 2012-11-14 15:21:35.875 319 12723.95 31.25 54794.72 88888.00 2012-11-14 15:21:36.000 319 12723.92 31.25 54794.68 88888.00 2012-11-14 15:21:36.125 319 12723.92 31.23 54794.68 88888.00 2012-11-14 15:21:36.250 319 12723.90 31.23 54794.68 88888.00 2012-11-14 15:21:36.375 319 12723.90 31.23 54794.65 88888.00 2012-11-14 15:21:36.500 319 12723.88 31.23 54794.65 88888.00 2012-11-14 15:21:36.625 319 12723.90 31.20 54794.65 88888.00 2012-11-14 15:21:36.750 319 12723.88 31.23 54794.65 88888.00 2012-11-14 15:21:36.875 319 12723.77 31.20 54794.60 88888.00 2012-11-14 15:21:37.000 319 12723.73 31.18 54794.62 88888.00 2012-11-14 15:21:37.125 319 12723.77 31.18 54794.65 88888.00 2012-11-14 15:21:37.250 319 12723.75 31.18 54794.65 88888.00 2012-11-14 15:21:37.375 319 12723.83 31.18 54794.62 88888.00 2012-11-14 15:21:37.500 319 12723.80 31.18 54794.62 88888.00 2012-11-14 15:21:37.625 319 12723.80 31.20 54794.65 88888.00 2012-11-14 15:21:37.750 319 12723.83 31.20 54794.65 88888.00 2012-11-14 15:21:37.875 319 12723.88 31.20 54794.62 88888.00 2012-11-14 15:21:38.000 319 12723.90 31.18 54794.60 88888.00 2012-11-14 15:21:38.125 319 12723.88 31.10 54794.55 88888.00 2012-11-14 15:21:38.250 319 12723.92 31.12 54794.57 88888.00 2012-11-14 15:21:38.375 319 12723.95 31.15 54794.60 88888.00 2012-11-14 15:21:38.500 319 12723.98 31.18 54794.57 88888.00 2012-11-14 15:21:38.625 319 12723.95 31.18 54794.55 88888.00 2012-11-14 15:21:38.750 319 12723.98 31.10 54794.55 88888.00 2012-11-14 15:21:38.875 319 12724.02 31.10 54794.53 88888.00 2012-11-14 15:21:39.000 319 12724.02 31.12 54794.53 88888.00 2012-11-14 15:21:39.125 319 12723.95 31.07 54794.50 88888.00 2012-11-14 15:21:39.250 319 12723.88 31.02 54794.47 88888.00 2012-11-14 15:21:39.375 319 12723.95 31.07 54794.50 88888.00 2012-11-14 15:21:39.500 319 12724.00 31.07 54794.47 88888.00 2012-11-14 15:21:39.625 319 12724.00 31.05 54794.47 88888.00 2012-11-14 15:21:39.750 319 12723.95 31.05 54794.47 88888.00 2012-11-14 15:21:39.875 319 12723.98 31.05 54794.47 88888.00 2012-11-14 15:21:40.000 319 12724.02 31.07 54794.47 88888.00 2012-11-14 15:21:40.125 319 12723.98 31.05 54794.45 88888.00 2012-11-14 15:21:40.250 319 12723.90 31.00 54794.43 88888.00 2012-11-14 15:21:40.375 319 12723.90 31.02 54794.45 88888.00 2012-11-14 15:21:40.500 319 12723.88 31.05 54794.47 88888.00 2012-11-14 15:21:40.625 319 12723.90 31.02 54794.45 88888.00 2012-11-14 15:21:40.750 319 12723.92 31.02 54794.43 88888.00 2012-11-14 15:21:40.875 319 12723.90 30.95 54794.40 88888.00 2012-11-14 15:21:41.000 319 12723.88 30.95 54794.40 88888.00 2012-11-14 15:21:41.125 319 12723.92 30.95 54794.43 88888.00 2012-11-14 15:21:41.250 319 12723.88 30.88 54794.40 88888.00 2012-11-14 15:21:41.375 319 12723.90 30.85 54794.38 88888.00 2012-11-14 15:21:41.500 319 12723.85 30.82 54794.35 88888.00 2012-11-14 15:21:41.625 319 12723.83 30.82 54794.35 88888.00 2012-11-14 15:21:41.750 319 12723.85 30.82 54794.38 88888.00 2012-11-14 15:21:41.875 319 12723.95 30.85 54794.35 88888.00 2012-11-14 15:21:42.000 319 12723.92 30.85 54794.35 88888.00 2012-11-14 15:21:42.125 319 12723.95 30.88 54794.40 88888.00 2012-11-14 15:21:42.250 319 12723.88 30.85 54794.40 88888.00 2012-11-14 15:21:42.375 319 12723.88 30.88 54794.40 88888.00 2012-11-14 15:21:42.500 319 12723.85 30.80 54794.40 88888.00 2012-11-14 15:21:42.625 319 12723.77 30.77 54794.35 88888.00 2012-11-14 15:21:42.750 319 12723.77 30.77 54794.35 88888.00 2012-11-14 15:21:42.875 319 12723.75 30.75 54794.32 88888.00 2012-11-14 15:21:43.000 319 12723.75 30.75 54794.32 88888.00 2012-11-14 15:21:43.125 319 12723.75 30.73 54794.35 88888.00 2012-11-14 15:21:43.250 319 12723.77 30.73 54794.35 88888.00 2012-11-14 15:21:43.375 319 12723.83 30.75 54794.35 88888.00 2012-11-14 15:21:43.500 319 12723.80 30.75 54794.32 88888.00 2012-11-14 15:21:43.625 319 12723.80 30.73 54794.32 88888.00 2012-11-14 15:21:43.750 319 12723.80 30.73 54794.35 88888.00 2012-11-14 15:21:43.875 319 12723.73 30.73 54794.32 88888.00 2012-11-14 15:21:44.000 319 12723.67 30.65 54794.30 88888.00 2012-11-14 15:21:44.125 319 12723.65 30.62 54794.25 88888.00 2012-11-14 15:21:44.250 319 12723.62 30.62 54794.25 88888.00 2012-11-14 15:21:44.375 319 12723.70 30.60 54794.25 88888.00 2012-11-14 15:21:44.500 319 12723.75 30.60 54794.25 88888.00 2012-11-14 15:21:44.625 319 12723.80 30.60 54794.25 88888.00 2012-11-14 15:21:44.750 319 12723.73 30.60 54794.25 88888.00 2012-11-14 15:21:44.875 319 12723.73 30.60 54794.25 88888.00 2012-11-14 15:21:45.000 319 12723.73 30.60 54794.22 88888.00 2012-11-14 15:21:45.125 319 12723.73 30.60 54794.22 88888.00 2012-11-14 15:21:45.250 319 12723.70 30.57 54794.22 88888.00 2012-11-14 15:21:45.375 319 12723.67 30.55 54794.22 88888.00 2012-11-14 15:21:45.500 319 12723.58 30.50 54794.20 88888.00 2012-11-14 15:21:45.625 319 12723.55 30.50 54794.20 88888.00 2012-11-14 15:21:45.750 319 12723.62 30.48 54794.18 88888.00 2012-11-14 15:21:45.875 319 12723.67 30.48 54794.20 88888.00 2012-11-14 15:21:46.000 319 12723.67 30.45 54794.15 88888.00 2012-11-14 15:21:46.125 319 12723.62 30.43 54794.15 88888.00 2012-11-14 15:21:46.250 319 12723.60 30.45 54794.18 88888.00 2012-11-14 15:21:46.375 319 12723.62 30.43 54794.12 88888.00 2012-11-14 15:21:46.500 319 12723.60 30.45 54794.15 88888.00 2012-11-14 15:21:46.625 319 12723.60 30.45 54794.18 88888.00 2012-11-14 15:21:46.750 319 12723.60 30.43 54794.18 88888.00 2012-11-14 15:21:46.875 319 12723.60 30.43 54794.15 88888.00 2012-11-14 15:21:47.000 319 12723.60 30.40 54794.10 88888.00 2012-11-14 15:21:47.125 319 12723.60 30.40 54794.07 88888.00 2012-11-14 15:21:47.250 319 12723.60 30.38 54794.05 88888.00 2012-11-14 15:21:47.375 319 12723.67 30.35 54794.07 88888.00 2012-11-14 15:21:47.500 319 12723.73 30.38 54794.07 88888.00 2012-11-14 15:21:47.625 319 12723.73 30.35 54794.07 88888.00 2012-11-14 15:21:47.750 319 12723.80 30.32 54794.05 88888.00 2012-11-14 15:21:47.875 319 12723.73 30.30 54794.05 88888.00 2012-11-14 15:21:48.000 319 12723.65 30.30 54794.07 88888.00 2012-11-14 15:21:48.125 319 12723.62 30.30 54794.07 88888.00 2012-11-14 15:21:48.250 319 12723.60 30.25 54794.10 88888.00 2012-11-14 15:21:48.375 319 12723.62 30.30 54794.07 88888.00 2012-11-14 15:21:48.500 319 12723.60 30.25 54794.03 88888.00 2012-11-14 15:21:48.625 319 12723.60 30.20 54794.00 88888.00 2012-11-14 15:21:48.750 319 12723.58 30.20 54794.00 88888.00 2012-11-14 15:21:48.875 319 12723.60 30.20 54794.03 88888.00 2012-11-14 15:21:49.000 319 12723.65 30.20 54794.00 88888.00 2012-11-14 15:21:49.125 319 12723.70 30.23 54794.00 88888.00 2012-11-14 15:21:49.250 319 12723.65 30.20 54793.97 88888.00 2012-11-14 15:21:49.375 319 12723.67 30.15 54793.95 88888.00 2012-11-14 15:21:49.500 319 12723.70 30.20 54793.95 88888.00 2012-11-14 15:21:49.625 319 12723.73 30.23 54793.93 88888.00 2012-11-14 15:21:49.750 319 12723.73 30.20 54793.97 88888.00 2012-11-14 15:21:49.875 319 12723.73 30.23 54793.97 88888.00 2012-11-14 15:21:50.000 319 12723.70 30.23 54793.93 88888.00 2012-11-14 15:21:50.125 319 12723.67 30.25 54793.93 88888.00 2012-11-14 15:21:50.250 319 12723.65 30.23 54793.93 88888.00 2012-11-14 15:21:50.375 319 12723.70 30.25 54793.93 88888.00 2012-11-14 15:21:50.500 319 12723.73 30.25 54793.95 88888.00 2012-11-14 15:21:50.625 319 12723.70 30.27 54793.90 88888.00 2012-11-14 15:21:50.750 319 12723.70 30.27 54793.88 88888.00 2012-11-14 15:21:50.875 319 12723.67 30.20 54793.85 88888.00 2012-11-14 15:21:51.000 319 12723.70 30.18 54793.85 88888.00 2012-11-14 15:21:51.125 319 12723.70 30.23 54793.85 88888.00 2012-11-14 15:21:51.250 319 12723.65 30.15 54793.80 88888.00 2012-11-14 15:21:51.375 319 12723.67 30.18 54793.82 88888.00 2012-11-14 15:21:51.500 319 12723.70 30.18 54793.80 88888.00 2012-11-14 15:21:51.625 319 12723.73 30.15 54793.80 88888.00 2012-11-14 15:21:51.750 319 12723.70 30.12 54793.75 88888.00 2012-11-14 15:21:51.875 319 12723.67 30.12 54793.78 88888.00 2012-11-14 15:21:52.000 319 12723.65 30.18 54793.78 88888.00 2012-11-14 15:21:52.125 319 12723.70 30.18 54793.80 88888.00 2012-11-14 15:21:52.250 319 12723.62 30.12 54793.78 88888.00 2012-11-14 15:21:52.375 319 12723.58 30.07 54793.75 88888.00 2012-11-14 15:21:52.500 319 12723.52 30.10 54793.75 88888.00 2012-11-14 15:21:52.625 319 12723.58 30.10 54793.75 88888.00 2012-11-14 15:21:52.750 319 12723.58 30.10 54793.72 88888.00 2012-11-14 15:21:52.875 319 12723.52 30.10 54793.72 88888.00 2012-11-14 15:21:53.000 319 12723.50 30.07 54793.75 88888.00 2012-11-14 15:21:53.125 319 12723.52 30.05 54793.72 88888.00 2012-11-14 15:21:53.250 319 12723.48 30.00 54793.72 88888.00 2012-11-14 15:21:53.375 319 12723.52 30.02 54793.72 88888.00 2012-11-14 15:21:53.500 319 12723.52 30.02 54793.70 88888.00 2012-11-14 15:21:53.625 319 12723.42 29.98 54793.70 88888.00 2012-11-14 15:21:53.750 319 12723.38 29.93 54793.72 88888.00 2012-11-14 15:21:53.875 319 12723.33 29.93 54793.72 88888.00 2012-11-14 15:21:54.000 319 12723.27 29.90 54793.70 88888.00 2012-11-14 15:21:54.125 319 12723.25 29.93 54793.75 88888.00 2012-11-14 15:21:54.250 319 12723.25 29.95 54793.75 88888.00 2012-11-14 15:21:54.375 319 12723.33 29.93 54793.75 88888.00 2012-11-14 15:21:54.500 319 12723.35 29.90 54793.70 88888.00 2012-11-14 15:21:54.625 319 12723.25 29.85 54793.65 88888.00 2012-11-14 15:21:54.750 319 12723.25 29.85 54793.68 88888.00 2012-11-14 15:21:54.875 319 12723.30 29.82 54793.68 88888.00 2012-11-14 15:21:55.000 319 12723.25 29.80 54793.68 88888.00 2012-11-14 15:21:55.125 319 12723.20 29.77 54793.68 88888.00 2012-11-14 15:21:55.250 319 12723.17 29.75 54793.65 88888.00 2012-11-14 15:21:55.375 319 12723.17 29.75 54793.62 88888.00 2012-11-14 15:21:55.500 319 12723.12 29.70 54793.62 88888.00 2012-11-14 15:21:55.625 319 12723.05 29.70 54793.65 88888.00 2012-11-14 15:21:55.750 319 12723.05 29.70 54793.65 88888.00 2012-11-14 15:21:55.875 319 12723.10 29.68 54793.62 88888.00 2012-11-14 15:21:56.000 319 12723.12 29.68 54793.65 88888.00 2012-11-14 15:21:56.125 319 12723.12 29.68 54793.68 88888.00 2012-11-14 15:21:56.250 319 12723.02 29.65 54793.68 88888.00 2012-11-14 15:21:56.375 319 12723.00 29.62 54793.68 88888.00 2012-11-14 15:21:56.500 319 12722.88 29.57 54793.65 88888.00 2012-11-14 15:21:56.625 319 12722.80 29.57 54793.65 88888.00 2012-11-14 15:21:56.750 319 12722.88 29.57 54793.68 88888.00 2012-11-14 15:21:56.875 319 12722.92 29.55 54793.65 88888.00 2012-11-14 15:21:57.000 319 12722.88 29.50 54793.62 88888.00 2012-11-14 15:21:57.125 319 12722.88 29.50 54793.68 88888.00 2012-11-14 15:21:57.250 319 12722.85 29.48 54793.68 88888.00 2012-11-14 15:21:57.375 319 12722.77 29.45 54793.62 88888.00 2012-11-14 15:21:57.500 319 12722.70 29.43 54793.62 88888.00 2012-11-14 15:21:57.625 319 12722.70 29.43 54793.62 88888.00 2012-11-14 15:21:57.750 319 12722.70 29.40 54793.65 88888.00 2012-11-14 15:21:57.875 319 12722.67 29.35 54793.62 88888.00 2012-11-14 15:21:58.000 319 12722.67 29.30 54793.60 88888.00 2012-11-14 15:21:58.125 319 12722.65 29.30 54793.60 88888.00 2012-11-14 15:21:58.250 319 12722.60 29.27 54793.62 88888.00 2012-11-14 15:21:58.375 319 12722.58 29.27 54793.62 88888.00 2012-11-14 15:21:58.500 319 12722.55 29.25 54793.62 88888.00 2012-11-14 15:21:58.625 319 12722.52 29.23 54793.65 88888.00 2012-11-14 15:21:58.750 319 12722.50 29.23 54793.62 88888.00 2012-11-14 15:21:58.875 319 12722.45 29.23 54793.60 88888.00 2012-11-14 15:21:59.000 319 12722.40 29.15 54793.60 88888.00 2012-11-14 15:21:59.125 319 12722.42 29.12 54793.60 88888.00 2012-11-14 15:21:59.250 319 12722.42 29.07 54793.60 88888.00 2012-11-14 15:21:59.375 319 12722.42 29.10 54793.60 88888.00 2012-11-14 15:21:59.500 319 12722.45 29.10 54793.60 88888.00 2012-11-14 15:21:59.625 319 12722.45 29.10 54793.62 88888.00 2012-11-14 15:21:59.750 319 12722.48 29.07 54793.62 88888.00 2012-11-14 15:21:59.875 319 12722.45 29.05 54793.57 88888.00 2012-11-14 15:22:00.000 319 12722.38 29.07 54793.60 88888.00 2012-11-14 15:22:00.125 319 12722.35 29.07 54793.62 88888.00 2012-11-14 15:22:00.250 319 12722.30 29.02 54793.60 88888.00 2012-11-14 15:22:00.375 319 12722.33 29.00 54793.60 88888.00 2012-11-14 15:22:00.500 319 12722.33 28.95 54793.57 88888.00 2012-11-14 15:22:00.625 319 12722.35 28.93 54793.55 88888.00 2012-11-14 15:22:00.750 319 12722.30 28.90 54793.60 88888.00 2012-11-14 15:22:00.875 319 12722.27 28.90 54793.57 88888.00 2012-11-14 15:22:01.000 319 12722.33 28.93 54793.55 88888.00 2012-11-14 15:22:01.125 319 12722.30 28.93 54793.57 88888.00 2012-11-14 15:22:01.250 319 12722.25 28.85 54793.55 88888.00 2012-11-14 15:22:01.375 319 12722.30 28.88 54793.55 88888.00 2012-11-14 15:22:01.500 319 12722.33 28.93 54793.60 88888.00 2012-11-14 15:22:01.625 319 12722.30 28.90 54793.57 88888.00 2012-11-14 15:22:01.750 319 12722.27 28.93 54793.55 88888.00 2012-11-14 15:22:01.875 319 12722.30 28.85 54793.55 88888.00 2012-11-14 15:22:02.000 319 12722.27 28.80 54793.55 88888.00 2012-11-14 15:22:02.125 319 12722.23 28.82 54793.55 88888.00 2012-11-14 15:22:02.250 319 12722.20 28.82 54793.55 88888.00 2012-11-14 15:22:02.375 319 12722.15 28.80 54793.50 88888.00 2012-11-14 15:22:02.500 319 12722.12 28.77 54793.50 88888.00 2012-11-14 15:22:02.625 319 12722.10 28.77 54793.55 88888.00 2012-11-14 15:22:02.750 319 12722.10 28.77 54793.53 88888.00 2012-11-14 15:22:02.875 319 12722.10 28.77 54793.53 88888.00 2012-11-14 15:22:03.000 319 12722.05 28.73 54793.53 88888.00 2012-11-14 15:22:03.125 319 12722.02 28.70 54793.53 88888.00 2012-11-14 15:22:03.250 319 12722.00 28.65 54793.53 88888.00 2012-11-14 15:22:03.375 319 12722.00 28.68 54793.50 88888.00 2012-11-14 15:22:03.500 319 12721.98 28.70 54793.50 88888.00 2012-11-14 15:22:03.625 319 12721.98 28.70 54793.53 88888.00 2012-11-14 15:22:03.750 319 12721.98 28.68 54793.53 88888.00 2012-11-14 15:22:03.875 319 12721.90 28.62 54793.47 88888.00 2012-11-14 15:22:04.000 319 12721.90 28.60 54793.45 88888.00 2012-11-14 15:22:04.125 319 12722.00 28.62 54793.47 88888.00 2012-11-14 15:22:04.250 319 12722.05 28.57 54793.47 88888.00 2012-11-14 15:22:04.375 319 12722.05 28.57 54793.45 88888.00 2012-11-14 15:22:04.500 319 12721.95 28.57 54793.45 88888.00 2012-11-14 15:22:04.625 319 12721.95 28.52 54793.47 88888.00 2012-11-14 15:22:04.750 319 12721.90 28.52 54793.45 88888.00 2012-11-14 15:22:04.875 319 12721.95 28.52 54793.47 88888.00 2012-11-14 15:22:05.000 319 12721.95 28.55 54793.47 88888.00 2012-11-14 15:22:05.125 319 12721.90 28.52 54793.47 88888.00 2012-11-14 15:22:05.250 319 12721.92 28.48 54793.45 88888.00 2012-11-14 15:22:05.375 319 12721.92 28.48 54793.43 88888.00 2012-11-14 15:22:05.500 319 12721.90 28.50 54793.45 88888.00 2012-11-14 15:22:05.625 319 12721.90 28.50 54793.45 88888.00 2012-11-14 15:22:05.750 319 12721.88 28.45 54793.40 88888.00 2012-11-14 15:22:05.875 319 12721.85 28.40 54793.43 88888.00 2012-11-14 15:22:06.000 319 12721.85 28.45 54793.38 88888.00 2012-11-14 15:22:06.125 319 12721.90 28.45 54793.43 88888.00 2012-11-14 15:22:06.250 319 12721.83 28.40 54793.40 88888.00 2012-11-14 15:22:06.375 319 12721.77 28.40 54793.45 88888.00 2012-11-14 15:22:06.500 319 12721.77 28.40 54793.43 88888.00 2012-11-14 15:22:06.625 319 12721.80 28.35 54793.40 88888.00 2012-11-14 15:22:06.750 319 12721.83 28.38 54793.38 88888.00 2012-11-14 15:22:06.875 319 12721.85 28.35 54793.40 88888.00 2012-11-14 15:22:07.000 319 12721.85 28.32 54793.40 88888.00 2012-11-14 15:22:07.125 319 12721.85 28.35 54793.45 88888.00 2012-11-14 15:22:07.250 319 12721.77 28.30 54793.38 88888.00 2012-11-14 15:22:07.375 319 12721.75 28.27 54793.35 88888.00 2012-11-14 15:22:07.500 319 12721.75 28.30 54793.38 88888.00 2012-11-14 15:22:07.625 319 12721.73 28.30 54793.35 88888.00 2012-11-14 15:22:07.750 319 12721.67 28.30 54793.38 88888.00 2012-11-14 15:22:07.875 319 12721.67 28.30 54793.40 88888.00 2012-11-14 15:22:08.000 319 12721.67 28.27 54793.38 88888.00 2012-11-14 15:22:08.125 319 12721.65 28.20 54793.40 88888.00 2012-11-14 15:22:08.250 319 12721.62 28.15 54793.35 88888.00 2012-11-14 15:22:08.375 319 12721.60 28.12 54793.32 88888.00 2012-11-14 15:22:08.500 319 12721.62 28.18 54793.38 88888.00 2012-11-14 15:22:08.625 319 12721.65 28.20 54793.40 88888.00 2012-11-14 15:22:08.750 319 12721.62 28.18 54793.38 88888.00 2012-11-14 15:22:08.875 319 12721.62 28.18 54793.38 88888.00 2012-11-14 15:22:09.000 319 12721.60 28.12 54793.35 88888.00 2012-11-14 15:22:09.125 319 12721.62 28.12 54793.38 88888.00 2012-11-14 15:22:09.250 319 12721.62 28.10 54793.38 88888.00 2012-11-14 15:22:09.375 319 12721.62 28.10 54793.40 88888.00 2012-11-14 15:22:09.500 319 12721.62 28.10 54793.35 88888.00 2012-11-14 15:22:09.625 319 12721.58 28.07 54793.32 88888.00 2012-11-14 15:22:09.750 319 12721.52 28.05 54793.28 88888.00 2012-11-14 15:22:09.875 319 12721.45 28.00 54793.28 88888.00 2012-11-14 15:22:10.000 319 12721.48 28.02 54793.30 88888.00 2012-11-14 15:22:10.125 319 12721.42 28.02 54793.35 88888.00 2012-11-14 15:22:10.250 319 12721.42 28.00 54793.35 88888.00 2012-11-14 15:22:10.375 319 12721.40 27.98 54793.30 88888.00 2012-11-14 15:22:10.500 319 12721.40 27.95 54793.30 88888.00 2012-11-14 15:22:10.625 319 12721.33 27.98 54793.28 88888.00 2012-11-14 15:22:10.750 319 12721.33 27.98 54793.32 88888.00 2012-11-14 15:22:10.875 319 12721.27 27.95 54793.30 88888.00 2012-11-14 15:22:11.000 319 12721.27 27.95 54793.25 88888.00 2012-11-14 15:22:11.125 319 12721.33 27.93 54793.30 88888.00 2012-11-14 15:22:11.250 319 12721.38 27.95 54793.28 88888.00 2012-11-14 15:22:11.375 319 12721.33 27.93 54793.28 88888.00 2012-11-14 15:22:11.500 319 12721.30 27.95 54793.28 88888.00 2012-11-14 15:22:11.625 319 12721.35 27.95 54793.28 88888.00 2012-11-14 15:22:11.750 319 12721.35 27.90 54793.25 88888.00 2012-11-14 15:22:11.875 319 12721.33 27.90 54793.22 88888.00 2012-11-14 15:22:12.000 319 12721.27 27.90 54793.20 88888.00 2012-11-14 15:22:12.125 319 12721.23 27.88 54793.20 88888.00 2012-11-14 15:22:12.250 319 12721.20 27.88 54793.20 88888.00 2012-11-14 15:22:12.375 319 12721.30 27.93 54793.22 88888.00 2012-11-14 15:22:12.500 319 12721.40 27.95 54793.25 88888.00 2012-11-14 15:22:12.625 319 12721.35 27.95 54793.22 88888.00 2012-11-14 15:22:12.750 319 12721.23 27.93 54793.22 88888.00 2012-11-14 15:22:12.875 319 12721.15 27.93 54793.20 88888.00 2012-11-14 15:22:13.000 319 12721.15 27.88 54793.18 88888.00 2012-11-14 15:22:13.125 319 12721.10 27.88 54793.18 88888.00 2012-11-14 15:22:13.250 319 12721.10 27.85 54793.18 88888.00 2012-11-14 15:22:13.375 319 12721.05 27.88 54793.18 88888.00 2012-11-14 15:22:13.500 319 12721.00 27.88 54793.18 88888.00 2012-11-14 15:22:13.625 319 12721.02 27.88 54793.18 88888.00 2012-11-14 15:22:13.750 319 12721.08 27.88 54793.20 88888.00 2012-11-14 15:22:13.875 319 12721.05 27.90 54793.20 88888.00 2012-11-14 15:22:14.000 319 12721.10 27.88 54793.18 88888.00 2012-11-14 15:22:14.125 319 12721.12 27.90 54793.20 88888.00 2012-11-14 15:22:14.250 319 12721.08 27.88 54793.20 88888.00 2012-11-14 15:22:14.375 319 12721.05 27.90 54793.22 88888.00 2012-11-14 15:22:14.500 319 12721.08 27.90 54793.22 88888.00 2012-11-14 15:22:14.625 319 12721.10 27.88 54793.18 88888.00 2012-11-14 15:22:14.750 319 12721.08 27.88 54793.20 88888.00 2012-11-14 15:22:14.875 319 12721.02 27.85 54793.15 88888.00 2012-11-14 15:22:15.000 319 12721.02 27.88 54793.18 88888.00 2012-11-14 15:22:15.125 319 12721.02 27.88 54793.15 88888.00 2012-11-14 15:22:15.250 319 12721.08 27.80 54793.15 88888.00 2012-11-14 15:22:15.375 319 12721.08 27.80 54793.15 88888.00 2012-11-14 15:22:15.500 319 12721.02 27.82 54793.15 88888.00 2012-11-14 15:22:15.625 319 12721.02 27.85 54793.12 88888.00 2012-11-14 15:22:15.750 319 12721.00 27.88 54793.15 88888.00 2012-11-14 15:22:15.875 319 12720.98 27.85 54793.15 88888.00 2012-11-14 15:22:16.000 319 12721.00 27.80 54793.12 88888.00 2012-11-14 15:22:16.125 319 12721.00 27.77 54793.12 88888.00 2012-11-14 15:22:16.250 319 12720.92 27.77 54793.10 88888.00 2012-11-14 15:22:16.375 319 12720.92 27.85 54793.18 88888.00 2012-11-14 15:22:16.500 319 12720.98 27.85 54793.18 88888.00 2012-11-14 15:22:16.625 319 12721.02 27.85 54793.15 88888.00 2012-11-14 15:22:16.750 319 12720.95 27.85 54793.12 88888.00 2012-11-14 15:22:16.875 319 12720.90 27.80 54793.12 88888.00 2012-11-14 15:22:17.000 319 12720.90 27.77 54793.12 88888.00 2012-11-14 15:22:17.125 319 12720.95 27.77 54793.15 88888.00 2012-11-14 15:22:17.250 319 12721.02 27.80 54793.15 88888.00 2012-11-14 15:22:17.375 319 12721.00 27.82 54793.12 88888.00 2012-11-14 15:22:17.500 319 12720.98 27.77 54793.10 88888.00 2012-11-14 15:22:17.625 319 12720.98 27.75 54793.10 88888.00 2012-11-14 15:22:17.750 319 12721.00 27.73 54793.07 88888.00 2012-11-14 15:22:17.875 319 12720.95 27.75 54793.10 88888.00 2012-11-14 15:22:18.000 319 12720.92 27.73 54793.10 88888.00 2012-11-14 15:22:18.125 319 12720.90 27.70 54793.07 88888.00 2012-11-14 15:22:18.250 319 12720.85 27.65 54793.05 88888.00 2012-11-14 15:22:18.375 319 12720.90 27.68 54793.05 88888.00 2012-11-14 15:22:18.500 319 12720.88 27.68 54793.03 88888.00 2012-11-14 15:22:18.625 319 12720.88 27.68 54793.05 88888.00 2012-11-14 15:22:18.750 319 12720.88 27.68 54793.05 88888.00 2012-11-14 15:22:18.875 319 12720.85 27.62 54793.03 88888.00 2012-11-14 15:22:19.000 319 12720.92 27.62 54793.03 88888.00 2012-11-14 15:22:19.125 319 12720.92 27.62 54793.03 88888.00 2012-11-14 15:22:19.250 319 12720.90 27.60 54793.00 88888.00 2012-11-14 15:22:19.375 319 12720.88 27.60 54793.03 88888.00 2012-11-14 15:22:19.500 319 12720.95 27.65 54793.05 88888.00 2012-11-14 15:22:19.625 319 12720.90 27.65 54793.03 88888.00 2012-11-14 15:22:19.750 319 12720.83 27.62 54793.03 88888.00 2012-11-14 15:22:19.875 319 12720.85 27.62 54793.00 88888.00 2012-11-14 15:22:20.000 319 12720.98 27.62 54793.00 88888.00 2012-11-14 15:22:20.125 319 12721.00 27.62 54793.03 88888.00 2012-11-14 15:22:20.250 319 12720.92 27.60 54793.00 88888.00 2012-11-14 15:22:20.375 319 12720.90 27.60 54792.97 88888.00 2012-11-14 15:22:20.500 319 12720.85 27.55 54792.95 88888.00 2012-11-14 15:22:20.625 319 12720.85 27.52 54792.95 88888.00 2012-11-14 15:22:20.750 319 12720.90 27.57 54793.00 88888.00 2012-11-14 15:22:20.875 319 12720.98 27.60 54793.03 88888.00 2012-11-14 15:22:21.000 319 12720.98 27.62 54793.00 88888.00 2012-11-14 15:22:21.125 319 12720.92 27.57 54792.97 88888.00 2012-11-14 15:22:21.250 319 12720.90 27.55 54793.00 88888.00 2012-11-14 15:22:21.375 319 12720.92 27.55 54792.97 88888.00 2012-11-14 15:22:21.500 319 12720.92 27.55 54793.00 88888.00 2012-11-14 15:22:21.625 319 12720.90 27.57 54793.00 88888.00 2012-11-14 15:22:21.750 319 12720.92 27.57 54793.03 88888.00 2012-11-14 15:22:21.875 319 12720.90 27.52 54793.00 88888.00 2012-11-14 15:22:22.000 319 12720.83 27.48 54792.95 88888.00 2012-11-14 15:22:22.125 319 12720.83 27.50 54793.00 88888.00 2012-11-14 15:22:22.250 319 12720.85 27.52 54793.00 88888.00 2012-11-14 15:22:22.375 319 12720.85 27.50 54792.95 88888.00 2012-11-14 15:22:22.500 319 12720.83 27.45 54792.90 88888.00 2012-11-14 15:22:22.625 319 12720.83 27.43 54792.90 88888.00 2012-11-14 15:22:22.750 319 12720.80 27.43 54792.95 88888.00 2012-11-14 15:22:22.875 319 12720.83 27.48 54792.95 88888.00 2012-11-14 15:22:23.000 319 12720.88 27.48 54792.90 88888.00 2012-11-14 15:22:23.125 319 12720.95 27.48 54792.95 88888.00 2012-11-14 15:22:23.250 319 12720.92 27.45 54792.95 88888.00 2012-11-14 15:22:23.375 319 12720.95 27.45 54792.93 88888.00 2012-11-14 15:22:23.500 319 12720.95 27.45 54792.93 88888.00 2012-11-14 15:22:23.625 319 12720.83 27.38 54792.90 88888.00 2012-11-14 15:22:23.750 319 12720.80 27.35 54792.90 88888.00 2012-11-14 15:22:23.875 319 12720.80 27.32 54792.90 88888.00 2012-11-14 15:22:24.000 319 12720.75 27.30 54792.88 88888.00 2012-11-14 15:22:24.125 319 12720.75 27.32 54792.95 88888.00 2012-11-14 15:22:24.250 319 12720.73 27.30 54792.95 88888.00 2012-11-14 15:22:24.375 319 12720.77 27.32 54792.95 88888.00 2012-11-14 15:22:24.500 319 12720.80 27.32 54792.93 88888.00 2012-11-14 15:22:24.625 319 12720.80 27.32 54792.93 88888.00 2012-11-14 15:22:24.750 319 12720.83 27.32 54792.90 88888.00 2012-11-14 15:22:24.875 319 12720.77 27.32 54792.88 88888.00 2012-11-14 15:22:25.000 319 12720.77 27.27 54792.85 88888.00 2012-11-14 15:22:25.125 319 12720.75 27.25 54792.85 88888.00 2012-11-14 15:22:25.250 319 12720.73 27.25 54792.85 88888.00 2012-11-14 15:22:25.375 319 12720.70 27.25 54792.82 88888.00 2012-11-14 15:22:25.500 319 12720.73 27.25 54792.88 88888.00 2012-11-14 15:22:25.625 319 12720.75 27.23 54792.88 88888.00 2012-11-14 15:22:25.750 319 12720.70 27.23 54792.88 88888.00 2012-11-14 15:22:25.875 319 12720.70 27.20 54792.88 88888.00 2012-11-14 15:22:26.000 319 12720.65 27.25 54792.88 88888.00 2012-11-14 15:22:26.125 319 12720.62 27.27 54792.93 88888.00 2012-11-14 15:22:26.250 319 12720.65 27.23 54792.90 88888.00 2012-11-14 15:22:26.375 319 12720.73 27.20 54792.90 88888.00 2012-11-14 15:22:26.500 319 12720.75 27.20 54792.90 88888.00 2012-11-14 15:22:26.625 319 12720.70 27.20 54792.88 88888.00 2012-11-14 15:22:26.750 319 12720.65 27.23 54792.90 88888.00 2012-11-14 15:22:26.875 319 12720.60 27.23 54792.88 88888.00 2012-11-14 15:22:27.000 319 12720.60 27.20 54792.85 88888.00 2012-11-14 15:22:27.125 319 12720.62 27.20 54792.88 88888.00 2012-11-14 15:22:27.250 319 12720.67 27.20 54792.88 88888.00 2012-11-14 15:22:27.375 319 12720.65 27.15 54792.82 88888.00 2012-11-14 15:22:27.500 319 12720.62 27.18 54792.85 88888.00 2012-11-14 15:22:27.625 319 12720.60 27.20 54792.88 88888.00 2012-11-14 15:22:27.750 319 12720.58 27.20 54792.85 88888.00 2012-11-14 15:22:27.875 319 12720.52 27.12 54792.85 88888.00 2012-11-14 15:22:28.000 319 12720.52 27.12 54792.85 88888.00 2012-11-14 15:22:28.125 319 12720.52 27.12 54792.88 88888.00 2012-11-14 15:22:28.250 319 12720.52 27.10 54792.85 88888.00 2012-11-14 15:22:28.375 319 12720.60 27.07 54792.85 88888.00 2012-11-14 15:22:28.500 319 12720.62 27.12 54792.85 88888.00 2012-11-14 15:22:28.625 319 12720.62 27.12 54792.85 88888.00 2012-11-14 15:22:28.750 319 12720.67 27.12 54792.85 88888.00 2012-11-14 15:22:28.875 319 12720.65 27.12 54792.82 88888.00 2012-11-14 15:22:29.000 319 12720.55 27.12 54792.82 88888.00 2012-11-14 15:22:29.125 319 12720.58 27.12 54792.85 88888.00 2012-11-14 15:22:29.250 319 12720.55 27.10 54792.85 88888.00 2012-11-14 15:22:29.375 319 12720.55 27.10 54792.82 88888.00 2012-11-14 15:22:29.500 319 12720.58 27.10 54792.85 88888.00 2012-11-14 15:22:29.625 319 12720.58 27.12 54792.82 88888.00 2012-11-14 15:22:29.750 319 12720.55 27.10 54792.85 88888.00 2012-11-14 15:22:29.875 319 12720.55 27.10 54792.82 88888.00 2012-11-14 15:22:30.000 319 12720.58 27.10 54792.85 88888.00 2012-11-14 15:22:30.125 319 12720.55 27.07 54792.82 88888.00 2012-11-14 15:22:30.250 319 12720.52 27.05 54792.82 88888.00 2012-11-14 15:22:30.375 319 12720.58 27.07 54792.85 88888.00 2012-11-14 15:22:30.500 319 12720.52 27.05 54792.82 88888.00 2012-11-14 15:22:30.625 319 12720.48 27.05 54792.80 88888.00 2012-11-14 15:22:30.750 319 12720.50 27.05 54792.80 88888.00 2012-11-14 15:22:30.875 319 12720.52 27.02 54792.80 88888.00 2012-11-14 15:22:31.000 319 12720.50 27.02 54792.78 88888.00 2012-11-14 15:22:31.125 319 12720.48 27.02 54792.80 88888.00 2012-11-14 15:22:31.250 319 12720.48 27.00 54792.80 88888.00 2012-11-14 15:22:31.375 319 12720.58 27.00 54792.80 88888.00 2012-11-14 15:22:31.500 319 12720.52 27.00 54792.78 88888.00 2012-11-14 15:22:31.625 319 12720.50 26.98 54792.80 88888.00 2012-11-14 15:22:31.750 319 12720.50 26.98 54792.80 88888.00 2012-11-14 15:22:31.875 319 12720.50 26.95 54792.78 88888.00 2012-11-14 15:22:32.000 319 12720.50 26.95 54792.78 88888.00 2012-11-14 15:22:32.125 319 12720.50 26.98 54792.78 88888.00 2012-11-14 15:22:32.250 319 12720.45 26.90 54792.75 88888.00 2012-11-14 15:22:32.375 319 12720.50 26.90 54792.75 88888.00 2012-11-14 15:22:32.500 319 12720.50 26.90 54792.75 88888.00 2012-11-14 15:22:32.625 319 12720.50 26.93 54792.78 88888.00 2012-11-14 15:22:32.750 319 12720.52 26.98 54792.80 88888.00 2012-11-14 15:22:32.875 319 12720.50 26.98 54792.80 88888.00 2012-11-14 15:22:33.000 319 12720.48 26.98 54792.78 88888.00 2012-11-14 15:22:33.125 319 12720.45 26.93 54792.80 88888.00 2012-11-14 15:22:33.250 319 12720.42 26.95 54792.78 88888.00 2012-11-14 15:22:33.375 319 12720.48 26.95 54792.75 88888.00 2012-11-14 15:22:33.500 319 12720.50 26.90 54792.72 88888.00 2012-11-14 15:22:33.625 319 12720.48 26.90 54792.78 88888.00 2012-11-14 15:22:33.750 319 12720.50 26.93 54792.78 88888.00 2012-11-14 15:22:33.875 319 12720.52 26.95 54792.72 88888.00 2012-11-14 15:22:34.000 319 12720.50 26.90 54792.72 88888.00 2012-11-14 15:22:34.125 319 12720.48 26.90 54792.72 88888.00 2012-11-14 15:22:34.250 319 12720.38 26.88 54792.72 88888.00 2012-11-14 15:22:34.375 319 12720.38 26.85 54792.70 88888.00 2012-11-14 15:22:34.500 319 12720.42 26.88 54792.75 88888.00 2012-11-14 15:22:34.625 319 12720.35 26.88 54792.78 88888.00 2012-11-14 15:22:34.750 319 12720.38 26.88 54792.78 88888.00 2012-11-14 15:22:34.875 319 12720.42 26.85 54792.75 88888.00 2012-11-14 15:22:35.000 319 12720.42 26.85 54792.78 88888.00 2012-11-14 15:22:35.125 319 12720.40 26.88 54792.78 88888.00 2012-11-14 15:22:35.250 319 12720.30 26.82 54792.75 88888.00 2012-11-14 15:22:35.375 319 12720.33 26.82 54792.70 88888.00 2012-11-14 15:22:35.500 319 12720.35 26.80 54792.72 88888.00 2012-11-14 15:22:35.625 319 12720.35 26.82 54792.72 88888.00 2012-11-14 15:22:35.750 319 12720.33 26.82 54792.75 88888.00 2012-11-14 15:22:35.875 319 12720.30 26.82 54792.78 88888.00 2012-11-14 15:22:36.000 319 12720.27 26.80 54792.75 88888.00 2012-11-14 15:22:36.125 319 12720.25 26.82 54792.75 88888.00 2012-11-14 15:22:36.250 319 12720.23 26.85 54792.78 88888.00 2012-11-14 15:22:36.375 319 12720.25 26.82 54792.78 88888.00 2012-11-14 15:22:36.500 319 12720.25 26.82 54792.78 88888.00 2012-11-14 15:22:36.625 319 12720.27 26.82 54792.78 88888.00 2012-11-14 15:22:36.750 319 12720.27 26.80 54792.75 88888.00 2012-11-14 15:22:36.875 319 12720.27 26.80 54792.75 88888.00 2012-11-14 15:22:37.000 319 12720.25 26.82 54792.75 88888.00 2012-11-14 15:22:37.125 319 12720.20 26.77 54792.72 88888.00 2012-11-14 15:22:37.250 319 12720.15 26.75 54792.75 88888.00 2012-11-14 15:22:37.375 319 12720.20 26.80 54792.75 88888.00 2012-11-14 15:22:37.500 319 12720.23 26.80 54792.72 88888.00 2012-11-14 15:22:37.625 319 12720.23 26.77 54792.70 88888.00 2012-11-14 15:22:37.750 319 12720.15 26.80 54792.70 88888.00 2012-11-14 15:22:37.875 319 12720.10 26.77 54792.70 88888.00 2012-11-14 15:22:38.000 319 12720.10 26.77 54792.70 88888.00 2012-11-14 15:22:38.125 319 12720.17 26.80 54792.72 88888.00 2012-11-14 15:22:38.250 319 12720.12 26.73 54792.72 88888.00 2012-11-14 15:22:38.375 319 12720.08 26.73 54792.72 88888.00 2012-11-14 15:22:38.500 319 12720.08 26.77 54792.75 88888.00 2012-11-14 15:22:38.625 319 12720.08 26.77 54792.75 88888.00 2012-11-14 15:22:38.750 319 12720.05 26.77 54792.78 88888.00 2012-11-14 15:22:38.875 319 12719.98 26.73 54792.72 88888.00 2012-11-14 15:22:39.000 319 12720.00 26.68 54792.72 88888.00 2012-11-14 15:22:39.125 319 12719.98 26.73 54792.75 88888.00 2012-11-14 15:22:39.250 319 12719.98 26.68 54792.78 88888.00 2012-11-14 15:22:39.375 319 12719.95 26.68 54792.72 88888.00 2012-11-14 15:22:39.500 319 12719.92 26.65 54792.72 88888.00 2012-11-14 15:22:39.625 319 12719.92 26.70 54792.75 88888.00 2012-11-14 15:22:39.750 319 12719.92 26.70 54792.75 88888.00 2012-11-14 15:22:39.875 319 12719.90 26.62 54792.70 88888.00 2012-11-14 15:22:40.000 319 12719.95 26.65 54792.72 88888.00 2012-11-14 15:22:40.125 319 12719.95 26.68 54792.78 88888.00 2012-11-14 15:22:40.250 319 12719.88 26.60 54792.75 88888.00 2012-11-14 15:22:40.375 319 12719.88 26.62 54792.72 88888.00 2012-11-14 15:22:40.500 319 12719.83 26.65 54792.72 88888.00 2012-11-14 15:22:40.625 319 12719.90 26.62 54792.75 88888.00 2012-11-14 15:22:40.750 319 12719.92 26.60 54792.75 88888.00 2012-11-14 15:22:40.875 319 12719.92 26.62 54792.75 88888.00 2012-11-14 15:22:41.000 319 12719.88 26.60 54792.72 88888.00 2012-11-14 15:22:41.125 319 12719.83 26.60 54792.72 88888.00 2012-11-14 15:22:41.250 319 12719.80 26.52 54792.72 88888.00 2012-11-14 15:22:41.375 319 12719.75 26.50 54792.72 88888.00 2012-11-14 15:22:41.500 319 12719.67 26.50 54792.70 88888.00 2012-11-14 15:22:41.625 319 12719.65 26.50 54792.70 88888.00 2012-11-14 15:22:41.750 319 12719.67 26.52 54792.72 88888.00 2012-11-14 15:22:41.875 319 12719.65 26.52 54792.78 88888.00 2012-11-14 15:22:42.000 319 12719.75 26.52 54792.75 88888.00 2012-11-14 15:22:42.125 319 12719.75 26.52 54792.75 88888.00 2012-11-14 15:22:42.250 319 12719.73 26.48 54792.72 88888.00 2012-11-14 15:22:42.375 319 12719.77 26.52 54792.75 88888.00 2012-11-14 15:22:42.500 319 12719.73 26.52 54792.75 88888.00 2012-11-14 15:22:42.625 319 12719.70 26.50 54792.75 88888.00 2012-11-14 15:22:42.750 319 12719.62 26.45 54792.72 88888.00 2012-11-14 15:22:42.875 319 12719.52 26.45 54792.72 88888.00 2012-11-14 15:22:43.000 319 12719.52 26.48 54792.75 88888.00 2012-11-14 15:22:43.125 319 12719.58 26.48 54792.78 88888.00 2012-11-14 15:22:43.250 319 12719.48 26.43 54792.75 88888.00 2012-11-14 15:22:43.375 319 12719.48 26.40 54792.72 88888.00 2012-11-14 15:22:43.500 319 12719.48 26.45 54792.78 88888.00 2012-11-14 15:22:43.625 319 12719.40 26.45 54792.75 88888.00 2012-11-14 15:22:43.750 319 12719.38 26.45 54792.75 88888.00 2012-11-14 15:22:43.875 319 12719.40 26.45 54792.72 88888.00 2012-11-14 15:22:44.000 319 12719.40 26.43 54792.70 88888.00 2012-11-14 15:22:44.125 319 12719.40 26.43 54792.72 88888.00 2012-11-14 15:22:44.250 319 12719.35 26.43 54792.72 88888.00 2012-11-14 15:22:44.375 319 12719.40 26.45 54792.72 88888.00 2012-11-14 15:22:44.500 319 12719.38 26.40 54792.72 88888.00 2012-11-14 15:22:44.625 319 12719.33 26.35 54792.72 88888.00 2012-11-14 15:22:44.750 319 12719.40 26.38 54792.75 88888.00 2012-11-14 15:22:44.875 319 12719.50 26.43 54792.75 88888.00 2012-11-14 15:22:45.000 319 12719.48 26.43 54792.75 88888.00 2012-11-14 15:22:45.125 319 12719.40 26.43 54792.75 88888.00 2012-11-14 15:22:45.250 319 12719.35 26.43 54792.75 88888.00 2012-11-14 15:22:45.375 319 12719.30 26.43 54792.75 88888.00 2012-11-14 15:22:45.500 319 12719.33 26.38 54792.75 88888.00 2012-11-14 15:22:45.625 319 12719.30 26.38 54792.75 88888.00 2012-11-14 15:22:45.750 319 12719.23 26.38 54792.78 88888.00 2012-11-14 15:22:45.875 319 12719.23 26.38 54792.80 88888.00 2012-11-14 15:22:46.000 319 12719.25 26.43 54792.80 88888.00 2012-11-14 15:22:46.125 319 12719.27 26.40 54792.78 88888.00 2012-11-14 15:22:46.250 319 12719.23 26.40 54792.80 88888.00 2012-11-14 15:22:46.375 319 12719.27 26.45 54792.82 88888.00 2012-11-14 15:22:46.500 319 12719.25 26.45 54792.82 88888.00 2012-11-14 15:22:46.625 319 12719.20 26.40 54792.78 88888.00 2012-11-14 15:22:46.750 319 12719.17 26.40 54792.78 88888.00 2012-11-14 15:22:46.875 319 12719.15 26.38 54792.78 88888.00 2012-11-14 15:22:47.000 319 12719.17 26.40 54792.78 88888.00 2012-11-14 15:22:47.125 319 12719.17 26.45 54792.78 88888.00 2012-11-14 15:22:47.250 319 12719.08 26.43 54792.80 88888.00 2012-11-14 15:22:47.375 319 12719.02 26.43 54792.78 88888.00 2012-11-14 15:22:47.500 319 12719.05 26.40 54792.78 88888.00 2012-11-14 15:22:47.625 319 12719.02 26.40 54792.80 88888.00 2012-11-14 15:22:47.750 319 12718.98 26.43 54792.80 88888.00 2012-11-14 15:22:47.875 319 12718.95 26.50 54792.82 88888.00 2012-11-14 15:22:48.000 319 12718.95 26.48 54792.80 88888.00 2012-11-14 15:22:48.125 319 12718.95 26.45 54792.78 88888.00 2012-11-14 15:22:48.250 319 12718.88 26.45 54792.80 88888.00 2012-11-14 15:22:48.375 319 12718.88 26.43 54792.80 88888.00 2012-11-14 15:22:48.500 319 12718.88 26.45 54792.80 88888.00 2012-11-14 15:22:48.625 319 12718.92 26.48 54792.80 88888.00 2012-11-14 15:22:48.750 319 12718.98 26.48 54792.80 88888.00 2012-11-14 15:22:48.875 319 12718.95 26.45 54792.78 88888.00 2012-11-14 15:22:49.000 319 12718.85 26.43 54792.80 88888.00 2012-11-14 15:22:49.125 319 12718.83 26.43 54792.80 88888.00 2012-11-14 15:22:49.250 319 12718.83 26.43 54792.80 88888.00 2012-11-14 15:22:49.375 319 12718.83 26.43 54792.75 88888.00 2012-11-14 15:22:49.500 319 12718.77 26.45 54792.78 88888.00 2012-11-14 15:22:49.625 319 12718.70 26.45 54792.78 88888.00 2012-11-14 15:22:49.750 319 12718.70 26.40 54792.78 88888.00 2012-11-14 15:22:49.875 319 12718.73 26.38 54792.78 88888.00 2012-11-14 15:22:50.000 319 12718.73 26.35 54792.78 88888.00 2012-11-14 15:22:50.125 319 12718.73 26.40 54792.80 88888.00 2012-11-14 15:22:50.250 319 12718.77 26.40 54792.80 88888.00 2012-11-14 15:22:50.375 319 12718.77 26.38 54792.80 88888.00 2012-11-14 15:22:50.500 319 12718.75 26.38 54792.78 88888.00 2012-11-14 15:22:50.625 319 12718.75 26.40 54792.80 88888.00 2012-11-14 15:22:50.750 319 12718.75 26.38 54792.80 88888.00 2012-11-14 15:22:50.875 319 12718.75 26.35 54792.78 88888.00 2012-11-14 15:22:51.000 319 12718.77 26.35 54792.80 88888.00 2012-11-14 15:22:51.125 319 12718.75 26.35 54792.80 88888.00 2012-11-14 15:22:51.250 319 12718.73 26.32 54792.80 88888.00 2012-11-14 15:22:51.375 319 12718.77 26.35 54792.82 88888.00 2012-11-14 15:22:51.500 319 12718.77 26.35 54792.80 88888.00 2012-11-14 15:22:51.625 319 12718.75 26.27 54792.78 88888.00 2012-11-14 15:22:51.750 319 12718.75 26.35 54792.80 88888.00 2012-11-14 15:22:51.875 319 12718.77 26.35 54792.80 88888.00 2012-11-14 15:22:52.000 319 12718.73 26.32 54792.82 88888.00 2012-11-14 15:22:52.125 319 12718.70 26.32 54792.80 88888.00 2012-11-14 15:22:52.250 319 12718.73 26.30 54792.85 88888.00 2012-11-14 15:22:52.375 319 12718.77 26.35 54792.82 88888.00 2012-11-14 15:22:52.500 319 12718.73 26.30 54792.82 88888.00 2012-11-14 15:22:52.625 319 12718.73 26.25 54792.80 88888.00 2012-11-14 15:22:52.750 319 12718.67 26.25 54792.78 88888.00 2012-11-14 15:22:52.875 319 12718.65 26.25 54792.75 88888.00 2012-11-14 15:22:53.000 319 12718.67 26.25 54792.78 88888.00 2012-11-14 15:22:53.125 319 12718.67 26.27 54792.80 88888.00 2012-11-14 15:22:53.250 319 12718.65 26.23 54792.78 88888.00 2012-11-14 15:22:53.375 319 12718.62 26.18 54792.75 88888.00 2012-11-14 15:22:53.500 319 12718.58 26.15 54792.75 88888.00 2012-11-14 15:22:53.625 319 12718.55 26.18 54792.75 88888.00 2012-11-14 15:22:53.750 319 12718.55 26.20 54792.78 88888.00 2012-11-14 15:22:53.875 319 12718.52 26.20 54792.78 88888.00 2012-11-14 15:22:54.000 319 12718.52 26.18 54792.75 88888.00 2012-11-14 15:22:54.125 319 12718.55 26.15 54792.78 88888.00 2012-11-14 15:22:54.250 319 12718.52 26.12 54792.75 88888.00 2012-11-14 15:22:54.375 319 12718.50 26.12 54792.75 88888.00 2012-11-14 15:22:54.500 319 12718.48 26.18 54792.75 88888.00 2012-11-14 15:22:54.625 319 12718.45 26.15 54792.78 88888.00 2012-11-14 15:22:54.750 319 12718.52 26.10 54792.75 88888.00 2012-11-14 15:22:54.875 319 12718.58 26.12 54792.75 88888.00 2012-11-14 15:22:55.000 319 12718.58 26.10 54792.78 88888.00 2012-11-14 15:22:55.125 319 12718.58 26.07 54792.78 88888.00 2012-11-14 15:22:55.250 319 12718.58 26.10 54792.78 88888.00 2012-11-14 15:22:55.375 319 12718.67 26.15 54792.80 88888.00 2012-11-14 15:22:55.500 319 12718.65 26.18 54792.80 88888.00 2012-11-14 15:22:55.625 319 12718.50 26.15 54792.78 88888.00 2012-11-14 15:22:55.750 319 12718.50 26.12 54792.78 88888.00 2012-11-14 15:22:55.875 319 12718.55 26.15 54792.78 88888.00 2012-11-14 15:22:56.000 319 12718.50 26.10 54792.72 88888.00 2012-11-14 15:22:56.125 319 12718.48 26.10 54792.75 88888.00 2012-11-14 15:22:56.250 319 12718.48 26.10 54792.75 88888.00 2012-11-14 15:22:56.375 319 12718.50 26.07 54792.72 88888.00 2012-11-14 15:22:56.500 319 12718.48 26.07 54792.75 88888.00 2012-11-14 15:22:56.625 319 12718.48 26.12 54792.78 88888.00 2012-11-14 15:22:56.750 319 12718.50 26.15 54792.80 88888.00 2012-11-14 15:22:56.875 319 12718.55 26.15 54792.78 88888.00 2012-11-14 15:22:57.000 319 12718.52 26.12 54792.72 88888.00 2012-11-14 15:22:57.125 319 12718.45 26.10 54792.75 88888.00 2012-11-14 15:22:57.250 319 12718.42 26.10 54792.78 88888.00 2012-11-14 15:22:57.375 319 12718.38 26.10 54792.75 88888.00 2012-11-14 15:22:57.500 319 12718.38 26.05 54792.75 88888.00 2012-11-14 15:22:57.625 319 12718.40 26.10 54792.78 88888.00 2012-11-14 15:22:57.750 319 12718.38 26.07 54792.75 88888.00 2012-11-14 15:22:57.875 319 12718.38 26.07 54792.72 88888.00 2012-11-14 15:22:58.000 319 12718.40 26.10 54792.72 88888.00 2012-11-14 15:22:58.125 319 12718.40 26.10 54792.75 88888.00 2012-11-14 15:22:58.250 319 12718.38 26.07 54792.72 88888.00 2012-11-14 15:22:58.375 319 12718.35 26.07 54792.72 88888.00 2012-11-14 15:22:58.500 319 12718.33 26.10 54792.75 88888.00 2012-11-14 15:22:58.625 319 12718.38 26.15 54792.78 88888.00 2012-11-14 15:22:58.750 319 12718.38 26.12 54792.78 88888.00 2012-11-14 15:22:58.875 319 12718.38 26.07 54792.78 88888.00 2012-11-14 15:22:59.000 319 12718.40 26.07 54792.75 88888.00 2012-11-14 15:22:59.125 319 12718.40 26.10 54792.75 88888.00 2012-11-14 15:22:59.250 319 12718.30 26.10 54792.72 88888.00 2012-11-14 15:22:59.375 319 12718.23 26.05 54792.68 88888.00 2012-11-14 15:22:59.500 319 12718.20 26.10 54792.70 88888.00 2012-11-14 15:22:59.625 319 12718.27 26.12 54792.72 88888.00 2012-11-14 15:22:59.750 319 12718.27 26.10 54792.72 88888.00 2012-11-14 15:22:59.875 319 12718.25 26.15 54792.72 88888.00 2012-11-14 15:23:00.000 319 12718.20 26.15 54792.70 88888.00 2012-11-14 15:23:00.125 319 12718.20 26.10 54792.70 88888.00 2012-11-14 15:23:00.250 319 12718.20 26.10 54792.70 88888.00 2012-11-14 15:23:00.375 319 12718.27 26.12 54792.68 88888.00 2012-11-14 15:23:00.500 319 12718.30 26.07 54792.65 88888.00 2012-11-14 15:23:00.625 319 12718.25 26.07 54792.68 88888.00 2012-11-14 15:23:00.750 319 12718.33 26.10 54792.68 88888.00 2012-11-14 15:23:00.875 319 12718.35 26.10 54792.68 88888.00 2012-11-14 15:23:01.000 319 12718.35 26.12 54792.68 88888.00 2012-11-14 15:23:01.125 319 12718.35 26.15 54792.70 88888.00 2012-11-14 15:23:01.250 319 12718.38 26.12 54792.70 88888.00 2012-11-14 15:23:01.375 319 12718.42 26.12 54792.70 88888.00 2012-11-14 15:23:01.500 319 12718.33 26.15 54792.68 88888.00 2012-11-14 15:23:01.625 319 12718.30 26.12 54792.65 88888.00 2012-11-14 15:23:01.750 319 12718.30 26.10 54792.62 88888.00 2012-11-14 15:23:01.875 319 12718.33 26.07 54792.60 88888.00 2012-11-14 15:23:02.000 319 12718.35 26.12 54792.60 88888.00 2012-11-14 15:23:02.125 319 12718.38 26.12 54792.60 88888.00 2012-11-14 15:23:02.250 319 12718.38 26.12 54792.62 88888.00 2012-11-14 15:23:02.375 319 12718.35 26.15 54792.60 88888.00 2012-11-14 15:23:02.500 319 12718.38 26.15 54792.60 88888.00 2012-11-14 15:23:02.625 319 12718.35 26.15 54792.57 88888.00 2012-11-14 15:23:02.750 319 12718.30 26.10 54792.60 88888.00 2012-11-14 15:23:02.875 319 12718.33 26.15 54792.60 88888.00 2012-11-14 15:23:03.000 319 12718.30 26.10 54792.57 88888.00 2012-11-14 15:23:03.125 319 12718.38 26.12 54792.60 88888.00 2012-11-14 15:23:03.250 319 12718.40 26.15 54792.62 88888.00 2012-11-14 15:23:03.375 319 12718.40 26.15 54792.62 88888.00 2012-11-14 15:23:03.500 319 12718.40 26.12 54792.57 88888.00 2012-11-14 15:23:03.625 319 12718.27 26.15 54792.60 88888.00 2012-11-14 15:23:03.750 319 12718.20 26.18 54792.57 88888.00 2012-11-14 15:23:03.875 319 12718.25 26.20 54792.60 88888.00 2012-11-14 15:23:04.000 319 12718.38 26.20 54792.57 88888.00 2012-11-14 15:23:04.125 319 12718.40 26.15 54792.57 88888.00 2012-11-14 15:23:04.250 319 12718.27 26.18 54792.60 88888.00 2012-11-14 15:23:04.375 319 12718.23 26.20 54792.57 88888.00 2012-11-14 15:23:04.500 319 12718.17 26.18 54792.57 88888.00 2012-11-14 15:23:04.625 319 12718.17 26.20 54792.57 88888.00 2012-11-14 15:23:04.750 319 12718.20 26.23 54792.55 88888.00 2012-11-14 15:23:04.875 319 12718.15 26.20 54792.55 88888.00 2012-11-14 15:23:05.000 319 12718.15 26.20 54792.50 88888.00 2012-11-14 15:23:05.125 319 12718.12 26.20 54792.53 88888.00 2012-11-14 15:23:05.250 319 12718.10 26.27 54792.55 88888.00 2012-11-14 15:23:05.375 319 12718.15 26.30 54792.53 88888.00 2012-11-14 15:23:05.500 319 12718.15 26.27 54792.50 88888.00 2012-11-14 15:23:05.625 319 12718.15 26.27 54792.50 88888.00 2012-11-14 15:23:05.750 319 12718.12 26.25 54792.47 88888.00 2012-11-14 15:23:05.875 319 12718.15 26.27 54792.53 88888.00 2012-11-14 15:23:06.000 319 12718.20 26.30 54792.55 88888.00 2012-11-14 15:23:06.125 319 12718.23 26.32 54792.50 88888.00 2012-11-14 15:23:06.250 319 12718.23 26.25 54792.47 88888.00 2012-11-14 15:23:06.375 319 12718.25 26.30 54792.53 88888.00 2012-11-14 15:23:06.500 319 12718.23 26.32 54792.50 88888.00 2012-11-14 15:23:06.625 319 12718.20 26.27 54792.50 88888.00 2012-11-14 15:23:06.750 319 12718.17 26.25 54792.47 88888.00 2012-11-14 15:23:06.875 319 12718.17 26.20 54792.45 88888.00 2012-11-14 15:23:07.000 319 12718.23 26.23 54792.45 88888.00 2012-11-14 15:23:07.125 319 12718.25 26.25 54792.43 88888.00 2012-11-14 15:23:07.250 319 12718.20 26.25 54792.43 88888.00 2012-11-14 15:23:07.375 319 12718.17 26.20 54792.40 88888.00 2012-11-14 15:23:07.500 319 12718.20 26.25 54792.45 88888.00 2012-11-14 15:23:07.625 319 12718.20 26.27 54792.47 88888.00 2012-11-14 15:23:07.750 319 12718.23 26.30 54792.47 88888.00 2012-11-14 15:23:07.875 319 12718.20 26.27 54792.45 88888.00 2012-11-14 15:23:08.000 319 12718.12 26.25 54792.45 88888.00 2012-11-14 15:23:08.125 319 12718.10 26.25 54792.47 88888.00 2012-11-14 15:23:08.250 319 12718.12 26.25 54792.53 88888.00 2012-11-14 15:23:08.375 319 12718.23 26.23 54792.47 88888.00 2012-11-14 15:23:08.500 319 12718.17 26.15 54792.40 88888.00 2012-11-14 15:23:08.625 319 12718.20 26.18 54792.43 88888.00 2012-11-14 15:23:08.750 319 12718.17 26.23 54792.45 88888.00 2012-11-14 15:23:08.875 319 12718.15 26.20 54792.43 88888.00 2012-11-14 15:23:09.000 319 12718.17 26.20 54792.40 88888.00 2012-11-14 15:23:09.125 319 12718.23 26.23 54792.45 88888.00 2012-11-14 15:23:09.250 319 12718.17 26.15 54792.43 88888.00 2012-11-14 15:23:09.375 319 12718.15 26.12 54792.40 88888.00 2012-11-14 15:23:09.500 319 12718.15 26.12 54792.38 88888.00 2012-11-14 15:23:09.625 319 12718.15 26.15 54792.40 88888.00 2012-11-14 15:23:09.750 319 12718.17 26.20 54792.43 88888.00 2012-11-14 15:23:09.875 319 12718.20 26.18 54792.40 88888.00 2012-11-14 15:23:10.000 319 12718.12 26.18 54792.38 88888.00 2012-11-14 15:23:10.125 319 12718.15 26.23 54792.45 88888.00 2012-11-14 15:23:10.250 319 12718.12 26.20 54792.47 88888.00 2012-11-14 15:23:10.375 319 12718.15 26.20 54792.47 88888.00 2012-11-14 15:23:10.500 319 12718.17 26.18 54792.43 88888.00 2012-11-14 15:23:10.625 319 12718.15 26.10 54792.38 88888.00 2012-11-14 15:23:10.750 319 12718.12 26.10 54792.40 88888.00 2012-11-14 15:23:10.875 319 12718.12 26.10 54792.43 88888.00 2012-11-14 15:23:11.000 319 12718.15 26.12 54792.43 88888.00 2012-11-14 15:23:11.125 319 12718.15 26.07 54792.40 88888.00 2012-11-14 15:23:11.250 319 12718.17 26.10 54792.43 88888.00 2012-11-14 15:23:11.375 319 12718.23 26.10 54792.40 88888.00 2012-11-14 15:23:11.500 319 12718.20 26.10 54792.38 88888.00 2012-11-14 15:23:11.625 319 12718.12 26.07 54792.38 88888.00 2012-11-14 15:23:11.750 319 12718.12 26.07 54792.38 88888.00 2012-11-14 15:23:11.875 319 12718.12 26.02 54792.35 88888.00 2012-11-14 15:23:12.000 319 12718.12 26.05 54792.32 88888.00 2012-11-14 15:23:12.125 319 12718.15 26.07 54792.35 88888.00 2012-11-14 15:23:12.250 319 12718.10 26.02 54792.38 88888.00 2012-11-14 15:23:12.375 319 12718.17 26.05 54792.38 88888.00 2012-11-14 15:23:12.500 319 12718.20 26.10 54792.38 88888.00 2012-11-14 15:23:12.625 319 12718.20 26.07 54792.38 88888.00 2012-11-14 15:23:12.750 319 12718.12 26.05 54792.38 88888.00 2012-11-14 15:23:12.875 319 12718.15 26.07 54792.40 88888.00 2012-11-14 15:23:13.000 319 12718.23 26.10 54792.38 88888.00 2012-11-14 15:23:13.125 319 12718.20 26.07 54792.38 88888.00 2012-11-14 15:23:13.250 319 12718.12 26.05 54792.35 88888.00 2012-11-14 15:23:13.375 319 12718.20 26.10 54792.35 88888.00 2012-11-14 15:23:13.500 319 12718.25 26.15 54792.40 88888.00 2012-11-14 15:23:13.625 319 12718.33 26.18 54792.38 88888.00 2012-11-14 15:23:13.750 319 12718.30 26.18 54792.38 88888.00 2012-11-14 15:23:13.875 319 12718.25 26.18 54792.38 88888.00 2012-11-14 15:23:14.000 319 12718.20 26.12 54792.32 88888.00 2012-11-14 15:23:14.125 319 12718.25 26.12 54792.32 88888.00 2012-11-14 15:23:14.250 319 12718.25 26.15 54792.32 88888.00 2012-11-14 15:23:14.375 319 12718.23 26.15 54792.32 88888.00 2012-11-14 15:23:14.500 319 12718.23 26.18 54792.32 88888.00 2012-11-14 15:23:14.625 319 12718.25 26.20 54792.38 88888.00 2012-11-14 15:23:14.750 319 12718.30 26.20 54792.35 88888.00 2012-11-14 15:23:14.875 319 12718.23 26.15 54792.28 88888.00 2012-11-14 15:23:15.000 319 12718.20 26.15 54792.25 88888.00 2012-11-14 15:23:15.125 319 12718.25 26.23 54792.30 88888.00 2012-11-14 15:23:15.250 319 12718.25 26.23 54792.30 88888.00 2012-11-14 15:23:15.375 319 12718.20 26.20 54792.28 88888.00 2012-11-14 15:23:15.500 319 12718.25 26.20 54792.28 88888.00 2012-11-14 15:23:15.625 319 12718.30 26.25 54792.28 88888.00 2012-11-14 15:23:15.750 319 12718.25 26.25 54792.28 88888.00 2012-11-14 15:23:15.875 319 12718.20 26.25 54792.25 88888.00 2012-11-14 15:23:16.000 319 12718.20 26.25 54792.28 88888.00 2012-11-14 15:23:16.125 319 12718.25 26.30 54792.30 88888.00 2012-11-14 15:23:16.250 319 12718.27 26.30 54792.32 88888.00 2012-11-14 15:23:16.375 319 12718.27 26.27 54792.30 88888.00 2012-11-14 15:23:16.500 319 12718.23 26.27 54792.28 88888.00 2012-11-14 15:23:16.625 319 12718.25 26.27 54792.25 88888.00 2012-11-14 15:23:16.750 319 12718.25 26.25 54792.28 88888.00 2012-11-14 15:23:16.875 319 12718.27 26.32 54792.28 88888.00 2012-11-14 15:23:17.000 319 12718.35 26.35 54792.28 88888.00 2012-11-14 15:23:17.125 319 12718.35 26.38 54792.30 88888.00 2012-11-14 15:23:17.250 319 12718.30 26.30 54792.25 88888.00 2012-11-14 15:23:17.375 319 12718.30 26.30 54792.25 88888.00 2012-11-14 15:23:17.500 319 12718.35 26.32 54792.25 88888.00 2012-11-14 15:23:17.625 319 12718.35 26.35 54792.30 88888.00 2012-11-14 15:23:17.750 319 12718.33 26.35 54792.28 88888.00 2012-11-14 15:23:17.875 319 12718.33 26.32 54792.25 88888.00 2012-11-14 15:23:18.000 319 12718.35 26.35 54792.25 88888.00 2012-11-14 15:23:18.125 319 12718.33 26.38 54792.28 88888.00 2012-11-14 15:23:18.250 319 12718.35 26.38 54792.28 88888.00 2012-11-14 15:23:18.375 319 12718.35 26.35 54792.25 88888.00 2012-11-14 15:23:18.500 319 12718.35 26.35 54792.22 88888.00 2012-11-14 15:23:18.625 319 12718.38 26.43 54792.25 88888.00 2012-11-14 15:23:18.750 319 12718.33 26.45 54792.30 88888.00 2012-11-14 15:23:18.875 319 12718.23 26.40 54792.25 88888.00 2012-11-14 15:23:19.000 319 12718.12 26.40 54792.22 88888.00 2012-11-14 15:23:19.125 319 12718.10 26.40 54792.22 88888.00 2012-11-14 15:23:19.250 319 12718.20 26.40 54792.20 88888.00 2012-11-14 15:23:19.375 319 12718.33 26.45 54792.25 88888.00 2012-11-14 15:23:19.500 319 12718.35 26.48 54792.28 88888.00 2012-11-14 15:23:19.625 319 12718.30 26.45 54792.25 88888.00 2012-11-14 15:23:19.750 319 12718.30 26.45 54792.25 88888.00 2012-11-14 15:23:19.875 319 12718.20 26.48 54792.25 88888.00 2012-11-14 15:23:20.000 319 12718.15 26.48 54792.25 88888.00 2012-11-14 15:23:20.125 319 12718.15 26.48 54792.25 88888.00 2012-11-14 15:23:20.250 319 12718.12 26.45 54792.22 88888.00 2012-11-14 15:23:20.375 319 12718.23 26.48 54792.22 88888.00 2012-11-14 15:23:20.500 319 12718.25 26.50 54792.20 88888.00 2012-11-14 15:23:20.625 319 12718.25 26.52 54792.22 88888.00 2012-11-14 15:23:20.750 319 12718.23 26.50 54792.25 88888.00 2012-11-14 15:23:20.875 319 12718.20 26.52 54792.22 88888.00 2012-11-14 15:23:21.000 319 12718.17 26.50 54792.22 88888.00 2012-11-14 15:23:21.125 319 12718.15 26.52 54792.25 88888.00 2012-11-14 15:23:21.250 319 12718.10 26.52 54792.25 88888.00 2012-11-14 15:23:21.375 319 12718.10 26.52 54792.28 88888.00 2012-11-14 15:23:21.500 319 12718.12 26.55 54792.30 88888.00 2012-11-14 15:23:21.625 319 12718.12 26.57 54792.28 88888.00 2012-11-14 15:23:21.750 319 12718.15 26.57 54792.25 88888.00 2012-11-14 15:23:21.875 319 12718.17 26.52 54792.25 88888.00 2012-11-14 15:23:22.000 319 12718.17 26.55 54792.25 88888.00 2012-11-14 15:23:22.125 319 12718.23 26.57 54792.30 88888.00 2012-11-14 15:23:22.250 319 12718.17 26.57 54792.30 88888.00 2012-11-14 15:23:22.375 319 12718.15 26.57 54792.30 88888.00 2012-11-14 15:23:22.500 319 12718.12 26.55 54792.25 88888.00 2012-11-14 15:23:22.625 319 12718.20 26.55 54792.25 88888.00 2012-11-14 15:23:22.750 319 12718.20 26.55 54792.28 88888.00 2012-11-14 15:23:22.875 319 12718.15 26.55 54792.28 88888.00 2012-11-14 15:23:23.000 319 12718.12 26.60 54792.28 88888.00 2012-11-14 15:23:23.125 319 12718.10 26.62 54792.30 88888.00 2012-11-14 15:23:23.250 319 12718.12 26.60 54792.30 88888.00 2012-11-14 15:23:23.375 319 12718.10 26.55 54792.25 88888.00 2012-11-14 15:23:23.500 319 12718.08 26.57 54792.28 88888.00 2012-11-14 15:23:23.625 319 12718.10 26.62 54792.32 88888.00 2012-11-14 15:23:23.750 319 12718.08 26.62 54792.32 88888.00 2012-11-14 15:23:23.875 319 12718.08 26.60 54792.30 88888.00 2012-11-14 15:23:24.000 319 12718.10 26.57 54792.30 88888.00 2012-11-14 15:23:24.125 319 12718.02 26.55 54792.28 88888.00 2012-11-14 15:23:24.250 319 12717.88 26.50 54792.25 88888.00 2012-11-14 15:23:24.375 319 12717.85 26.50 54792.28 88888.00 2012-11-14 15:23:24.500 319 12717.92 26.52 54792.30 88888.00 2012-11-14 15:23:24.625 319 12717.92 26.55 54792.32 88888.00 2012-11-14 15:23:24.750 319 12717.88 26.57 54792.32 88888.00 2012-11-14 15:23:24.875 319 12717.92 26.55 54792.30 88888.00 2012-11-14 15:23:25.000 319 12717.98 26.52 54792.28 88888.00 2012-11-14 15:23:25.125 319 12717.98 26.55 54792.32 88888.00 2012-11-14 15:23:25.250 319 12717.88 26.52 54792.30 88888.00 2012-11-14 15:23:25.375 319 12717.85 26.52 54792.30 88888.00 2012-11-14 15:23:25.500 319 12717.88 26.55 54792.32 88888.00 2012-11-14 15:23:25.625 319 12717.92 26.60 54792.35 88888.00 2012-11-14 15:23:25.750 319 12717.98 26.65 54792.40 88888.00 2012-11-14 15:23:25.875 319 12717.95 26.62 54792.38 88888.00 2012-11-14 15:23:26.000 319 12717.90 26.57 54792.35 88888.00 2012-11-14 15:23:26.125 319 12717.80 26.55 54792.35 88888.00 2012-11-14 15:23:26.250 319 12717.77 26.55 54792.35 88888.00 2012-11-14 15:23:26.375 319 12717.88 26.60 54792.38 88888.00 2012-11-14 15:23:26.500 319 12717.90 26.60 54792.40 88888.00 2012-11-14 15:23:26.625 319 12717.90 26.57 54792.40 88888.00 2012-11-14 15:23:26.750 319 12717.80 26.57 54792.40 88888.00 2012-11-14 15:23:26.875 319 12717.85 26.62 54792.38 88888.00 2012-11-14 15:23:27.000 319 12717.92 26.65 54792.38 88888.00 2012-11-14 15:23:27.125 319 12717.98 26.62 54792.38 88888.00 2012-11-14 15:23:27.250 319 12717.88 26.55 54792.35 88888.00 2012-11-14 15:23:27.375 319 12717.77 26.57 54792.35 88888.00 2012-11-14 15:23:27.500 319 12717.80 26.57 54792.38 88888.00 2012-11-14 15:23:27.625 319 12717.77 26.62 54792.40 88888.00 2012-11-14 15:23:27.750 319 12717.70 26.57 54792.40 88888.00 2012-11-14 15:23:27.875 319 12717.62 26.50 54792.40 88888.00 2012-11-14 15:23:28.000 319 12717.65 26.52 54792.38 88888.00 2012-11-14 15:23:28.125 319 12717.62 26.55 54792.43 88888.00 2012-11-14 15:23:28.250 319 12717.50 26.55 54792.45 88888.00 2012-11-14 15:23:28.375 319 12717.45 26.55 54792.43 88888.00 2012-11-14 15:23:28.500 319 12717.40 26.55 54792.43 88888.00 2012-11-14 15:23:28.625 319 12717.33 26.60 54792.50 88888.00 2012-11-14 15:23:28.750 319 12717.25 26.68 54792.50 88888.00 2012-11-14 15:23:28.875 319 12717.23 26.65 54792.50 88888.00 2012-11-14 15:23:29.000 319 12717.20 26.62 54792.47 88888.00 2012-11-14 15:23:29.125 319 12717.20 26.70 54792.50 88888.00 2012-11-14 15:23:29.250 319 12717.12 26.75 54792.50 88888.00 2012-11-14 15:23:29.375 319 12717.08 26.75 54792.50 88888.00 2012-11-14 15:23:29.500 319 12717.05 26.73 54792.50 88888.00 2012-11-14 15:23:29.625 319 12717.00 26.75 54792.50 88888.00 2012-11-14 15:23:29.750 319 12717.00 26.73 54792.47 88888.00 2012-11-14 15:23:29.875 319 12716.98 26.75 54792.50 88888.00 2012-11-14 15:23:30.000 319 12716.98 26.77 54792.50 88888.00 2012-11-14 15:23:30.125 319 12717.00 26.80 54792.53 88888.00 2012-11-14 15:23:30.250 319 12716.92 26.80 54792.53 88888.00 2012-11-14 15:23:30.375 319 12716.92 26.82 54792.53 88888.00 2012-11-14 15:23:30.500 319 12717.00 26.80 54792.50 88888.00 2012-11-14 15:23:30.625 319 12716.98 26.82 54792.53 88888.00 2012-11-14 15:23:30.750 319 12716.92 26.82 54792.55 88888.00 2012-11-14 15:23:30.875 319 12716.95 26.82 54792.53 88888.00 2012-11-14 15:23:31.000 319 12717.00 26.82 54792.53 88888.00 2012-11-14 15:23:31.125 319 12716.98 26.80 54792.53 88888.00 2012-11-14 15:23:31.250 319 12716.88 26.75 54792.53 88888.00 2012-11-14 15:23:31.375 319 12716.80 26.80 54792.55 88888.00 2012-11-14 15:23:31.500 319 12716.80 26.77 54792.53 88888.00 2012-11-14 15:23:31.625 319 12716.77 26.75 54792.50 88888.00 2012-11-14 15:23:31.750 319 12716.83 26.75 54792.53 88888.00 2012-11-14 15:23:31.875 319 12716.90 26.75 54792.53 88888.00 2012-11-14 15:23:32.000 319 12716.92 26.75 54792.55 88888.00 2012-11-14 15:23:32.125 319 12716.90 26.77 54792.57 88888.00 2012-11-14 15:23:32.250 319 12716.88 26.73 54792.60 88888.00 2012-11-14 15:23:32.375 319 12716.85 26.68 54792.57 88888.00 2012-11-14 15:23:32.500 319 12716.92 26.73 54792.60 88888.00 2012-11-14 15:23:32.625 319 12716.92 26.75 54792.62 88888.00 2012-11-14 15:23:32.750 319 12716.90 26.70 54792.60 88888.00 2012-11-14 15:23:32.875 319 12716.88 26.62 54792.60 88888.00 2012-11-14 15:23:33.000 319 12716.90 26.60 54792.60 88888.00 2012-11-14 15:23:33.125 319 12716.90 26.60 54792.65 88888.00 2012-11-14 15:23:33.250 319 12716.85 26.65 54792.68 88888.00 2012-11-14 15:23:33.375 319 12716.85 26.65 54792.68 88888.00 2012-11-14 15:23:33.500 319 12716.88 26.65 54792.70 88888.00 2012-11-14 15:23:33.625 319 12716.90 26.62 54792.70 88888.00 2012-11-14 15:23:33.750 319 12716.92 26.57 54792.72 88888.00 2012-11-14 15:23:33.875 319 12716.92 26.55 54792.68 88888.00 2012-11-14 15:23:34.000 319 12716.92 26.52 54792.68 88888.00 2012-11-14 15:23:34.125 319 12716.95 26.55 54792.72 88888.00 2012-11-14 15:23:34.250 319 12716.88 26.48 54792.70 88888.00 2012-11-14 15:23:34.375 319 12716.90 26.48 54792.68 88888.00 2012-11-14 15:23:34.500 319 12716.95 26.43 54792.68 88888.00 2012-11-14 15:23:34.625 319 12716.98 26.48 54792.72 88888.00 2012-11-14 15:23:34.750 319 12717.00 26.52 54792.75 88888.00 2012-11-14 15:23:34.875 319 12717.00 26.48 54792.75 88888.00 2012-11-14 15:23:35.000 319 12717.00 26.38 54792.75 88888.00 2012-11-14 15:23:35.125 319 12716.98 26.38 54792.72 88888.00 2012-11-14 15:23:35.250 319 12716.92 26.35 54792.72 88888.00 2012-11-14 15:23:35.375 319 12716.95 26.35 54792.70 88888.00 2012-11-14 15:23:35.500 319 12717.00 26.30 54792.70 88888.00 2012-11-14 15:23:35.625 319 12717.00 26.27 54792.72 88888.00 2012-11-14 15:23:35.750 319 12716.95 26.32 54792.78 88888.00 2012-11-14 15:23:35.875 319 12716.95 26.30 54792.78 88888.00 2012-11-14 15:23:36.000 319 12716.92 26.27 54792.75 88888.00 2012-11-14 15:23:36.125 319 12716.95 26.25 54792.75 88888.00 2012-11-14 15:23:36.250 319 12716.90 26.18 54792.75 88888.00 2012-11-14 15:23:36.375 319 12716.98 26.20 54792.78 88888.00 2012-11-14 15:23:36.500 319 12717.02 26.25 54792.82 88888.00 2012-11-14 15:23:36.625 319 12716.98 26.23 54792.80 88888.00 2012-11-14 15:23:36.750 319 12716.95 26.20 54792.78 88888.00 2012-11-14 15:23:36.875 319 12716.98 26.18 54792.78 88888.00 2012-11-14 15:23:37.000 319 12716.98 26.15 54792.80 88888.00 2012-11-14 15:23:37.125 319 12716.98 26.15 54792.80 88888.00 2012-11-14 15:23:37.250 319 12716.92 26.15 54792.82 88888.00 2012-11-14 15:23:37.375 319 12716.92 26.20 54792.82 88888.00 2012-11-14 15:23:37.500 319 12716.98 26.15 54792.82 88888.00 2012-11-14 15:23:37.625 319 12716.98 26.15 54792.82 88888.00 2012-11-14 15:23:37.750 319 12716.92 26.12 54792.82 88888.00 2012-11-14 15:23:37.875 319 12716.95 26.10 54792.82 88888.00 2012-11-14 15:23:38.000 319 12717.05 26.15 54792.88 88888.00 2012-11-14 15:23:38.125 319 12717.08 26.15 54792.90 88888.00 2012-11-14 15:23:38.250 319 12717.05 26.12 54792.93 88888.00 2012-11-14 15:23:38.375 319 12717.00 26.05 54792.88 88888.00 2012-11-14 15:23:38.500 319 12717.02 26.07 54792.90 88888.00 2012-11-14 15:23:38.625 319 12717.02 26.10 54792.88 88888.00 2012-11-14 15:23:38.750 319 12717.00 26.10 54792.93 88888.00 2012-11-14 15:23:38.875 319 12717.05 26.10 54792.93 88888.00 2012-11-14 15:23:39.000 319 12717.05 26.07 54792.93 88888.00 2012-11-14 15:23:39.125 319 12717.02 26.07 54792.93 88888.00 2012-11-14 15:23:39.250 319 12716.92 26.05 54792.93 88888.00 2012-11-14 15:23:39.375 319 12716.90 26.05 54792.93 88888.00 2012-11-14 15:23:39.500 319 12716.90 26.05 54792.95 88888.00 2012-11-14 15:23:39.625 319 12716.90 26.02 54792.97 88888.00 2012-11-14 15:23:39.750 319 12716.95 26.02 54792.95 88888.00 2012-11-14 15:23:39.875 319 12717.00 26.07 54793.00 88888.00 2012-11-14 15:23:40.000 319 12716.98 26.05 54793.00 88888.00 2012-11-14 15:23:40.125 319 12716.98 26.07 54793.03 88888.00 2012-11-14 15:23:40.250 319 12716.90 26.05 54793.05 88888.00 2012-11-14 15:23:40.375 319 12716.92 26.07 54793.07 88888.00 2012-11-14 15:23:40.500 319 12716.90 26.05 54793.10 88888.00 2012-11-14 15:23:40.625 319 12716.92 26.05 54793.07 88888.00 2012-11-14 15:23:40.750 319 12716.88 26.02 54793.05 88888.00 2012-11-14 15:23:40.875 319 12716.83 26.05 54793.07 88888.00 2012-11-14 15:23:41.000 319 12716.85 26.05 54793.10 88888.00 2012-11-14 15:23:41.125 319 12716.85 26.05 54793.12 88888.00 2012-11-14 15:23:41.250 319 12716.80 26.02 54793.12 88888.00 2012-11-14 15:23:41.375 319 12716.77 26.00 54793.10 88888.00 2012-11-14 15:23:41.500 319 12716.75 26.00 54793.12 88888.00 2012-11-14 15:23:41.625 319 12716.80 26.05 54793.18 88888.00 2012-11-14 15:23:41.750 319 12716.83 26.02 54793.20 88888.00 2012-11-14 15:23:41.875 319 12716.80 26.02 54793.18 88888.00 2012-11-14 15:23:42.000 319 12716.83 26.00 54793.15 88888.00 2012-11-14 15:23:42.125 319 12716.80 26.00 54793.20 88888.00 2012-11-14 15:23:42.250 319 12716.77 25.93 54793.20 88888.00 2012-11-14 15:23:42.375 319 12716.77 25.90 54793.18 88888.00 2012-11-14 15:23:42.500 319 12716.77 25.90 54793.20 88888.00 2012-11-14 15:23:42.625 319 12716.80 25.98 54793.22 88888.00 2012-11-14 15:23:42.750 319 12716.83 25.95 54793.25 88888.00 2012-11-14 15:23:42.875 319 12716.83 25.93 54793.28 88888.00 2012-11-14 15:23:43.000 319 12716.77 25.93 54793.28 88888.00 2012-11-14 15:23:43.125 319 12716.70 25.93 54793.28 88888.00 2012-11-14 15:23:43.250 319 12716.73 25.93 54793.30 88888.00 2012-11-14 15:23:43.375 319 12716.83 25.95 54793.32 88888.00 2012-11-14 15:23:43.500 319 12716.83 25.93 54793.35 88888.00 2012-11-14 15:23:43.625 319 12716.75 25.98 54793.38 88888.00 2012-11-14 15:23:43.750 319 12716.70 25.95 54793.35 88888.00 2012-11-14 15:23:43.875 319 12716.65 25.90 54793.35 88888.00 2012-11-14 15:23:44.000 319 12716.75 25.93 54793.32 88888.00 2012-11-14 15:23:44.125 319 12716.77 25.90 54793.38 88888.00 2012-11-14 15:23:44.250 319 12716.70 25.93 54793.40 88888.00 2012-11-14 15:23:44.375 319 12716.73 26.00 54793.45 88888.00 2012-11-14 15:23:44.500 319 12716.75 25.95 54793.45 88888.00 2012-11-14 15:23:44.625 319 12716.70 25.90 54793.40 88888.00 2012-11-14 15:23:44.750 319 12716.62 25.88 54793.40 88888.00 2012-11-14 15:23:44.875 319 12716.58 25.88 54793.45 88888.00 2012-11-14 15:23:45.000 319 12716.55 25.90 54793.45 88888.00 2012-11-14 15:23:45.125 319 12716.52 25.93 54793.50 88888.00 2012-11-14 15:23:45.250 319 12716.52 25.93 54793.50 88888.00 2012-11-14 15:23:45.375 319 12716.52 25.95 54793.50 88888.00 2012-11-14 15:23:45.500 319 12716.48 25.93 54793.55 88888.00 2012-11-14 15:23:45.625 319 12716.45 25.98 54793.57 88888.00 2012-11-14 15:23:45.750 319 12716.42 25.95 54793.57 88888.00 2012-11-14 15:23:45.875 319 12716.45 25.95 54793.57 88888.00 2012-11-14 15:23:46.000 319 12716.45 25.93 54793.60 88888.00 2012-11-14 15:23:46.125 319 12716.48 25.90 54793.57 88888.00 2012-11-14 15:23:46.250 319 12716.50 25.90 54793.62 88888.00 2012-11-14 15:23:46.375 319 12716.48 25.95 54793.65 88888.00 2012-11-14 15:23:46.500 319 12716.50 25.98 54793.68 88888.00 2012-11-14 15:23:46.625 319 12716.40 25.95 54793.65 88888.00 2012-11-14 15:23:46.750 319 12716.35 25.93 54793.62 88888.00 2012-11-14 15:23:46.875 319 12716.35 25.88 54793.62 88888.00 2012-11-14 15:23:47.000 319 12716.33 25.93 54793.65 88888.00 2012-11-14 15:23:47.125 319 12716.30 25.93 54793.68 88888.00 2012-11-14 15:23:47.250 319 12716.27 25.93 54793.70 88888.00 2012-11-14 15:23:47.375 319 12716.30 25.93 54793.72 88888.00 2012-11-14 15:23:47.500 319 12716.27 25.93 54793.70 88888.00 2012-11-14 15:23:47.625 319 12716.27 25.90 54793.70 88888.00 2012-11-14 15:23:47.750 319 12716.25 25.90 54793.75 88888.00 2012-11-14 15:23:47.875 319 12716.27 25.90 54793.78 88888.00 2012-11-14 15:23:48.000 319 12716.25 25.90 54793.78 88888.00 2012-11-14 15:23:48.125 319 12716.23 25.93 54793.80 88888.00 2012-11-14 15:23:48.250 319 12716.17 25.93 54793.82 88888.00 2012-11-14 15:23:48.375 319 12716.10 25.90 54793.80 88888.00 2012-11-14 15:23:48.500 319 12716.10 25.90 54793.80 88888.00 2012-11-14 15:23:48.625 319 12716.17 25.90 54793.82 88888.00 2012-11-14 15:23:48.750 319 12716.17 25.90 54793.85 88888.00 2012-11-14 15:23:48.875 319 12716.15 25.90 54793.88 88888.00 2012-11-14 15:23:49.000 319 12716.08 25.93 54793.90 88888.00 2012-11-14 15:23:49.125 319 12716.02 25.93 54793.90 88888.00 2012-11-14 15:23:49.250 319 12716.00 25.88 54793.90 88888.00 2012-11-14 15:23:49.375 319 12716.02 25.93 54793.93 88888.00 2012-11-14 15:23:49.500 319 12716.05 25.93 54793.95 88888.00 2012-11-14 15:23:49.625 319 12716.02 25.90 54793.93 88888.00 2012-11-14 15:23:49.750 319 12715.98 25.90 54793.95 88888.00 2012-11-14 15:23:49.875 319 12715.98 25.90 54793.95 88888.00 2012-11-14 15:23:50.000 319 12716.00 25.88 54794.00 88888.00 2012-11-14 15:23:50.125 319 12715.98 25.77 54793.97 88888.00 2012-11-14 15:23:50.250 319 12715.95 25.82 54794.00 88888.00 2012-11-14 15:23:50.375 319 12715.98 25.90 54794.05 88888.00 2012-11-14 15:23:50.500 319 12715.98 25.90 54794.05 88888.00 2012-11-14 15:23:50.625 319 12715.95 25.88 54794.05 88888.00 2012-11-14 15:23:50.750 319 12715.92 25.85 54794.07 88888.00 2012-11-14 15:23:50.875 319 12715.92 25.82 54794.03 88888.00 2012-11-14 15:23:51.000 319 12715.98 25.85 54794.07 88888.00 2012-11-14 15:23:51.125 319 12715.95 25.88 54794.12 88888.00 2012-11-14 15:23:51.250 319 12715.88 25.82 54794.10 88888.00 2012-11-14 15:23:51.375 319 12715.85 25.80 54794.05 88888.00 2012-11-14 15:23:51.500 319 12715.92 25.82 54794.10 88888.00 2012-11-14 15:23:51.625 319 12715.98 25.85 54794.18 88888.00 2012-11-14 15:23:51.750 319 12715.95 25.85 54794.18 88888.00 2012-11-14 15:23:51.875 319 12715.90 25.85 54794.18 88888.00 2012-11-14 15:23:52.000 319 12715.88 25.85 54794.20 88888.00 2012-11-14 15:23:52.125 319 12715.88 25.80 54794.20 88888.00 2012-11-14 15:23:52.250 319 12715.90 25.77 54794.20 88888.00 2012-11-14 15:23:52.375 319 12715.92 25.80 54794.22 88888.00 2012-11-14 15:23:52.500 319 12715.85 25.73 54794.20 88888.00 2012-11-14 15:23:52.625 319 12715.85 25.70 54794.20 88888.00 2012-11-14 15:23:52.750 319 12715.90 25.68 54794.25 88888.00 2012-11-14 15:23:52.875 319 12715.92 25.70 54794.28 88888.00 2012-11-14 15:23:53.000 319 12715.95 25.77 54794.30 88888.00 2012-11-14 15:23:53.125 319 12715.95 25.80 54794.30 88888.00 2012-11-14 15:23:53.250 319 12715.88 25.70 54794.28 88888.00 2012-11-14 15:23:53.375 319 12715.88 25.70 54794.30 88888.00 2012-11-14 15:23:53.500 319 12715.85 25.75 54794.32 88888.00 2012-11-14 15:23:53.625 319 12715.77 25.73 54794.32 88888.00 2012-11-14 15:23:53.750 319 12715.77 25.70 54794.35 88888.00 2012-11-14 15:23:53.875 319 12715.83 25.73 54794.38 88888.00 2012-11-14 15:23:54.000 319 12715.83 25.70 54794.35 88888.00 2012-11-14 15:23:54.125 319 12715.80 25.73 54794.38 88888.00 2012-11-14 15:23:54.250 319 12715.85 25.70 54794.43 88888.00 2012-11-14 15:23:54.375 319 12715.90 25.73 54794.43 88888.00 2012-11-14 15:23:54.500 319 12715.88 25.65 54794.43 88888.00 2012-11-14 15:23:54.625 319 12715.83 25.65 54794.40 88888.00 2012-11-14 15:23:54.750 319 12715.85 25.65 54794.40 88888.00 2012-11-14 15:23:54.875 319 12715.85 25.65 54794.40 88888.00 2012-11-14 15:23:55.000 319 12715.85 25.62 54794.40 88888.00 2012-11-14 15:23:55.125 319 12715.83 25.57 54794.40 88888.00 2012-11-14 15:23:55.250 319 12715.80 25.62 54794.45 88888.00 2012-11-14 15:23:55.375 319 12715.90 25.65 54794.47 88888.00 2012-11-14 15:23:55.500 319 12715.90 25.62 54794.47 88888.00 2012-11-14 15:23:55.625 319 12715.80 25.60 54794.47 88888.00 2012-11-14 15:23:55.750 319 12715.83 25.60 54794.47 88888.00 2012-11-14 15:23:55.875 319 12715.83 25.60 54794.50 88888.00 2012-11-14 15:23:56.000 319 12715.80 25.60 54794.50 88888.00 2012-11-14 15:23:56.125 319 12715.83 25.60 54794.53 88888.00 2012-11-14 15:23:56.250 319 12715.83 25.62 54794.55 88888.00 2012-11-14 15:23:56.375 319 12715.83 25.62 54794.57 88888.00 2012-11-14 15:23:56.500 319 12715.73 25.57 54794.57 88888.00 2012-11-14 15:23:56.625 319 12715.73 25.52 54794.55 88888.00 2012-11-14 15:23:56.750 319 12715.83 25.52 54794.55 88888.00 2012-11-14 15:23:56.875 319 12715.88 25.57 54794.57 88888.00 2012-11-14 15:23:57.000 319 12715.85 25.57 54794.57 88888.00 2012-11-14 15:23:57.125 319 12715.80 25.60 54794.62 88888.00 2012-11-14 15:23:57.250 319 12715.83 25.57 54794.65 88888.00 2012-11-14 15:23:57.375 319 12715.85 25.57 54794.62 88888.00 2012-11-14 15:23:57.500 319 12715.80 25.52 54794.62 88888.00 2012-11-14 15:23:57.625 319 12715.73 25.50 54794.65 88888.00 2012-11-14 15:23:57.750 319 12715.70 25.50 54794.68 88888.00 2012-11-14 15:23:57.875 319 12715.75 25.55 54794.70 88888.00 2012-11-14 15:23:58.000 319 12715.80 25.52 54794.70 88888.00 2012-11-14 15:23:58.125 319 12715.80 25.48 54794.70 88888.00 2012-11-14 15:23:58.250 319 12715.83 25.48 54794.72 88888.00 2012-11-14 15:23:58.375 319 12715.83 25.45 54794.72 88888.00 2012-11-14 15:23:58.500 319 12715.80 25.45 54794.75 88888.00 2012-11-14 15:23:58.625 319 12715.83 25.48 54794.75 88888.00 2012-11-14 15:23:58.750 319 12715.83 25.48 54794.75 88888.00 2012-11-14 15:23:58.875 319 12715.85 25.52 54794.85 88888.00 2012-11-14 15:23:59.000 319 12715.88 25.52 54794.82 88888.00 2012-11-14 15:23:59.125 319 12715.85 25.50 54794.80 88888.00 2012-11-14 15:23:59.250 319 12715.83 25.48 54794.88 88888.00 2012-11-14 15:23:59.375 319 12715.77 25.48 54794.88 88888.00 2012-11-14 15:23:59.500 319 12715.80 25.48 54794.90 88888.00 2012-11-14 15:23:59.625 319 12715.88 25.48 54794.93 88888.00 2012-11-14 15:23:59.750 319 12715.83 25.50 54794.93 88888.00 2012-11-14 15:23:59.875 319 12715.80 25.48 54794.88 88888.00 2012-11-14 15:24:00.000 319 12715.77 25.48 54794.90 88888.00 2012-11-14 15:24:00.125 319 12715.83 25.48 54794.90 88888.00 2012-11-14 15:24:00.250 319 12715.77 25.45 54794.90 88888.00 2012-11-14 15:24:00.375 319 12715.77 25.40 54794.85 88888.00 2012-11-14 15:24:00.500 319 12715.80 25.38 54794.90 88888.00 2012-11-14 15:24:00.625 319 12715.88 25.45 54794.95 88888.00 2012-11-14 15:24:00.750 319 12715.90 25.43 54794.93 88888.00 2012-11-14 15:24:00.875 319 12715.85 25.43 54794.93 88888.00 2012-11-14 15:24:01.000 319 12715.88 25.43 54794.97 88888.00 2012-11-14 15:24:01.125 319 12715.85 25.45 54794.97 88888.00 2012-11-14 15:24:01.250 319 12715.77 25.45 54795.00 88888.00 2012-11-14 15:24:01.375 319 12715.85 25.45 54795.00 88888.00 2012-11-14 15:24:01.500 319 12715.80 25.43 54795.03 88888.00 2012-11-14 15:24:01.625 319 12715.75 25.45 54795.05 88888.00 2012-11-14 15:24:01.750 319 12715.75 25.45 54795.07 88888.00 2012-11-14 15:24:01.875 319 12715.83 25.45 54795.10 88888.00 2012-11-14 15:24:02.000 319 12715.88 25.45 54795.10 88888.00 2012-11-14 15:24:02.125 319 12715.85 25.45 54795.10 88888.00 2012-11-14 15:24:02.250 319 12715.80 25.40 54795.10 88888.00 2012-11-14 15:24:02.375 319 12715.80 25.40 54795.10 88888.00 2012-11-14 15:24:02.500 319 12715.85 25.43 54795.12 88888.00 2012-11-14 15:24:02.625 319 12715.85 25.45 54795.12 88888.00 2012-11-14 15:24:02.750 319 12715.75 25.43 54795.12 88888.00 2012-11-14 15:24:02.875 319 12715.73 25.45 54795.15 88888.00 2012-11-14 15:24:03.000 319 12715.75 25.45 54795.15 88888.00 2012-11-14 15:24:03.125 319 12715.75 25.45 54795.15 88888.00 2012-11-14 15:24:03.250 319 12715.73 25.50 54795.20 88888.00 2012-11-14 15:24:03.375 319 12715.70 25.45 54795.15 88888.00 2012-11-14 15:24:03.500 319 12715.67 25.40 54795.18 88888.00 2012-11-14 15:24:03.625 319 12715.70 25.45 54795.20 88888.00 2012-11-14 15:24:03.750 319 12715.62 25.43 54795.20 88888.00 2012-11-14 15:24:03.875 319 12715.60 25.40 54795.20 88888.00 2012-11-14 15:24:04.000 319 12715.58 25.38 54795.18 88888.00 2012-11-14 15:24:04.125 319 12715.55 25.38 54795.20 88888.00 2012-11-14 15:24:04.250 319 12715.60 25.43 54795.25 88888.00 2012-11-14 15:24:04.375 319 12715.62 25.40 54795.28 88888.00 2012-11-14 15:24:04.500 319 12715.60 25.35 54795.28 88888.00 2012-11-14 15:24:04.625 319 12715.55 25.38 54795.30 88888.00 2012-11-14 15:24:04.750 319 12715.58 25.40 54795.30 88888.00 2012-11-14 15:24:04.875 319 12715.60 25.40 54795.30 88888.00 2012-11-14 15:24:05.000 319 12715.60 25.35 54795.30 88888.00 2012-11-14 15:24:05.125 319 12715.62 25.43 54795.35 88888.00 2012-11-14 15:24:05.250 319 12715.58 25.43 54795.38 88888.00 2012-11-14 15:24:05.375 319 12715.45 25.38 54795.38 88888.00 2012-11-14 15:24:05.500 319 12715.45 25.38 54795.40 88888.00 2012-11-14 15:24:05.625 319 12715.52 25.38 54795.45 88888.00 2012-11-14 15:24:05.750 319 12715.48 25.35 54795.43 88888.00 2012-11-14 15:24:05.875 319 12715.48 25.40 54795.45 88888.00 2012-11-14 15:24:06.000 319 12715.58 25.40 54795.50 88888.00 2012-11-14 15:24:06.125 319 12715.60 25.35 54795.53 88888.00 2012-11-14 15:24:06.250 319 12715.52 25.35 54795.53 88888.00 2012-11-14 15:24:06.375 319 12715.60 25.38 54795.53 88888.00 2012-11-14 15:24:06.500 319 12715.60 25.35 54795.53 88888.00 2012-11-14 15:24:06.625 319 12715.50 25.32 54795.55 88888.00 2012-11-14 15:24:06.750 319 12715.52 25.32 54795.60 88888.00 2012-11-14 15:24:06.875 319 12715.50 25.32 54795.57 88888.00 2012-11-14 15:24:07.000 319 12715.42 25.32 54795.57 88888.00 2012-11-14 15:24:07.125 319 12715.40 25.35 54795.62 88888.00 2012-11-14 15:24:07.250 319 12715.38 25.35 54795.62 88888.00 2012-11-14 15:24:07.375 319 12715.48 25.38 54795.62 88888.00 2012-11-14 15:24:07.500 319 12715.48 25.32 54795.65 88888.00 2012-11-14 15:24:07.625 319 12715.45 25.32 54795.62 88888.00 2012-11-14 15:24:07.750 319 12715.38 25.32 54795.68 88888.00 2012-11-14 15:24:07.875 319 12715.40 25.32 54795.70 88888.00 2012-11-14 15:24:08.000 319 12715.40 25.32 54795.65 88888.00 2012-11-14 15:24:08.125 319 12715.38 25.32 54795.68 88888.00 2012-11-14 15:24:08.250 319 12715.35 25.30 54795.72 88888.00 2012-11-14 15:24:08.375 319 12715.42 25.30 54795.75 88888.00 2012-11-14 15:24:08.500 319 12715.50 25.35 54795.78 88888.00 2012-11-14 15:24:08.625 319 12715.48 25.30 54795.78 88888.00 2012-11-14 15:24:08.750 319 12715.38 25.27 54795.80 88888.00 2012-11-14 15:24:08.875 319 12715.30 25.27 54795.80 88888.00 2012-11-14 15:24:09.000 319 12715.25 25.32 54795.82 88888.00 2012-11-14 15:24:09.125 319 12715.25 25.38 54795.85 88888.00 2012-11-14 15:24:09.250 319 12715.23 25.38 54795.88 88888.00 2012-11-14 15:24:09.375 319 12715.20 25.35 54795.88 88888.00 2012-11-14 15:24:09.500 319 12715.15 25.30 54795.85 88888.00 2012-11-14 15:24:09.625 319 12715.17 25.35 54795.93 88888.00 2012-11-14 15:24:09.750 319 12715.23 25.40 54795.93 88888.00 2012-11-14 15:24:09.875 319 12715.23 25.40 54795.95 88888.00 2012-11-14 15:24:10.000 319 12715.20 25.35 54795.93 88888.00 2012-11-14 15:24:10.125 319 12715.20 25.38 54795.95 88888.00 2012-11-14 15:24:10.250 319 12715.10 25.30 54795.95 88888.00 2012-11-14 15:24:10.375 319 12715.12 25.35 54795.97 88888.00 2012-11-14 15:24:10.500 319 12715.20 25.38 54796.00 88888.00 2012-11-14 15:24:10.625 319 12715.23 25.38 54796.00 88888.00 2012-11-14 15:24:10.750 319 12715.23 25.38 54796.03 88888.00 2012-11-14 15:24:10.875 319 12715.17 25.38 54796.05 88888.00 2012-11-14 15:24:11.000 319 12715.12 25.35 54796.03 88888.00 2012-11-14 15:24:11.125 319 12715.10 25.27 54796.03 88888.00 2012-11-14 15:24:11.250 319 12715.15 25.27 54796.07 88888.00 2012-11-14 15:24:11.375 319 12715.20 25.30 54796.07 88888.00 2012-11-14 15:24:11.500 319 12715.23 25.27 54796.10 88888.00 2012-11-14 15:24:11.625 319 12715.20 25.30 54796.12 88888.00 2012-11-14 15:24:11.750 319 12715.20 25.32 54796.12 88888.00 2012-11-14 15:24:11.875 319 12715.15 25.32 54796.10 88888.00 2012-11-14 15:24:12.000 319 12715.12 25.38 54796.15 88888.00 2012-11-14 15:24:12.125 319 12715.10 25.38 54796.20 88888.00 2012-11-14 15:24:12.250 319 12715.00 25.32 54796.20 88888.00 2012-11-14 15:24:12.375 319 12715.05 25.35 54796.18 88888.00 2012-11-14 15:24:12.500 319 12715.10 25.38 54796.20 88888.00 2012-11-14 15:24:12.625 319 12715.05 25.38 54796.20 88888.00 2012-11-14 15:24:12.750 319 12715.02 25.32 54796.22 88888.00 2012-11-14 15:24:12.875 319 12715.02 25.35 54796.25 88888.00 2012-11-14 15:24:13.000 319 12715.00 25.38 54796.28 88888.00 2012-11-14 15:24:13.125 319 12715.00 25.40 54796.28 88888.00 2012-11-14 15:24:13.250 319 12715.00 25.40 54796.30 88888.00 2012-11-14 15:24:13.375 319 12715.10 25.48 54796.32 88888.00 2012-11-14 15:24:13.500 319 12715.10 25.48 54796.35 88888.00 2012-11-14 15:24:13.625 319 12715.02 25.40 54796.32 88888.00 2012-11-14 15:24:13.750 319 12714.98 25.40 54796.32 88888.00 2012-11-14 15:24:13.875 319 12714.95 25.43 54796.35 88888.00 2012-11-14 15:24:14.000 319 12714.90 25.40 54796.35 88888.00 2012-11-14 15:24:14.125 319 12714.83 25.40 54796.38 88888.00 2012-11-14 15:24:14.250 319 12714.77 25.40 54796.38 88888.00 2012-11-14 15:24:14.375 319 12714.73 25.45 54796.38 88888.00 2012-11-14 15:24:14.500 319 12714.75 25.43 54796.35 88888.00 2012-11-14 15:24:14.625 319 12714.80 25.48 54796.40 88888.00 2012-11-14 15:24:14.750 319 12714.88 25.55 54796.45 88888.00 2012-11-14 15:24:14.875 319 12714.90 25.52 54796.45 88888.00 2012-11-14 15:24:15.000 319 12714.88 25.52 54796.47 88888.00 2012-11-14 15:24:15.125 319 12714.83 25.52 54796.47 88888.00 2012-11-14 15:24:15.250 319 12714.80 25.55 54796.47 88888.00 2012-11-14 15:24:15.375 319 12714.83 25.57 54796.47 88888.00 2012-11-14 15:24:15.500 319 12714.88 25.57 54796.53 88888.00 2012-11-14 15:24:15.625 319 12714.88 25.57 54796.53 88888.00 2012-11-14 15:24:15.750 319 12714.83 25.57 54796.53 88888.00 2012-11-14 15:24:15.875 319 12714.83 25.62 54796.55 88888.00 2012-11-14 15:24:16.000 319 12714.83 25.60 54796.57 88888.00 2012-11-14 15:24:16.125 319 12714.73 25.60 54796.57 88888.00 2012-11-14 15:24:16.250 319 12714.67 25.60 54796.62 88888.00 2012-11-14 15:24:16.375 319 12714.75 25.62 54796.60 88888.00 2012-11-14 15:24:16.500 319 12714.73 25.62 54796.62 88888.00 2012-11-14 15:24:16.625 319 12714.67 25.60 54796.62 88888.00 2012-11-14 15:24:16.750 319 12714.73 25.60 54796.62 88888.00 2012-11-14 15:24:16.875 319 12714.77 25.60 54796.62 88888.00 2012-11-14 15:24:17.000 319 12714.75 25.62 54796.68 88888.00 2012-11-14 15:24:17.125 319 12714.70 25.65 54796.70 88888.00 2012-11-14 15:24:17.250 319 12714.65 25.68 54796.70 88888.00 2012-11-14 15:24:17.375 319 12714.65 25.65 54796.70 88888.00 2012-11-14 15:24:17.500 319 12714.65 25.65 54796.70 88888.00 2012-11-14 15:24:17.625 319 12714.62 25.62 54796.72 88888.00 2012-11-14 15:24:17.750 319 12714.58 25.62 54796.72 88888.00 2012-11-14 15:24:17.875 319 12714.58 25.65 54796.70 88888.00 2012-11-14 15:24:18.000 319 12714.62 25.68 54796.72 88888.00 2012-11-14 15:24:18.125 319 12714.62 25.65 54796.78 88888.00 2012-11-14 15:24:18.250 319 12714.65 25.68 54796.80 88888.00 2012-11-14 15:24:18.375 319 12714.67 25.70 54796.80 88888.00 2012-11-14 15:24:18.500 319 12714.62 25.77 54796.85 88888.00 2012-11-14 15:24:18.625 319 12714.62 25.80 54796.82 88888.00 2012-11-14 15:24:18.750 319 12714.62 25.75 54796.82 88888.00 2012-11-14 15:24:18.875 319 12714.60 25.70 54796.80 88888.00 2012-11-14 15:24:19.000 319 12714.60 25.68 54796.80 88888.00 2012-11-14 15:24:19.125 319 12714.58 25.73 54796.82 88888.00 2012-11-14 15:24:19.250 319 12714.60 25.75 54796.88 88888.00 2012-11-14 15:24:19.375 319 12714.65 25.77 54796.90 88888.00 2012-11-14 15:24:19.500 319 12714.70 25.80 54796.88 88888.00 2012-11-14 15:24:19.625 319 12714.70 25.82 54796.88 88888.00 2012-11-14 15:24:19.750 319 12714.60 25.80 54796.88 88888.00 2012-11-14 15:24:19.875 319 12714.55 25.77 54796.90 88888.00 2012-11-14 15:24:20.000 319 12714.60 25.85 54796.90 88888.00 2012-11-14 15:24:20.125 319 12714.60 25.85 54796.93 88888.00 2012-11-14 15:24:20.250 319 12714.52 25.80 54796.95 88888.00 2012-11-14 15:24:20.375 319 12714.52 25.82 54796.93 88888.00 2012-11-14 15:24:20.500 319 12714.52 25.82 54796.95 88888.00 2012-11-14 15:24:20.625 319 12714.48 25.82 54796.97 88888.00 2012-11-14 15:24:20.750 319 12714.50 25.88 54796.97 88888.00 2012-11-14 15:24:20.875 319 12714.52 25.93 54797.00 88888.00 2012-11-14 15:24:21.000 319 12714.48 25.88 54796.95 88888.00 2012-11-14 15:24:21.125 319 12714.45 25.90 54796.97 88888.00 2012-11-14 15:24:21.250 319 12714.52 25.95 54797.03 88888.00 2012-11-14 15:24:21.375 319 12714.55 25.93 54797.00 88888.00 2012-11-14 15:24:21.500 319 12714.52 25.93 54797.00 88888.00 2012-11-14 15:24:21.625 319 12714.50 25.93 54797.03 88888.00 2012-11-14 15:24:21.750 319 12714.52 25.95 54797.05 88888.00 2012-11-14 15:24:21.875 319 12714.52 25.95 54797.05 88888.00 2012-11-14 15:24:22.000 319 12714.50 25.93 54797.05 88888.00 2012-11-14 15:24:22.125 319 12714.48 25.93 54797.07 88888.00 2012-11-14 15:24:22.250 319 12714.45 25.93 54797.07 88888.00 2012-11-14 15:24:22.375 319 12714.48 25.98 54797.05 88888.00 2012-11-14 15:24:22.500 319 12714.50 25.98 54797.05 88888.00 2012-11-14 15:24:22.625 319 12714.45 26.00 54797.05 88888.00 2012-11-14 15:24:22.750 319 12714.52 26.00 54797.10 88888.00 2012-11-14 15:24:22.875 319 12714.50 26.02 54797.05 88888.00 2012-11-14 15:24:23.000 319 12714.45 26.02 54797.10 88888.00 2012-11-14 15:24:23.125 319 12714.55 26.00 54797.10 88888.00 2012-11-14 15:24:23.250 319 12714.58 26.02 54797.15 88888.00 2012-11-14 15:24:23.375 319 12714.52 26.07 54797.20 88888.00 2012-11-14 15:24:23.500 319 12714.42 26.02 54797.15 88888.00 2012-11-14 15:24:23.625 319 12714.45 26.02 54797.12 88888.00 2012-11-14 15:24:23.750 319 12714.48 26.10 54797.18 88888.00 2012-11-14 15:24:23.875 319 12714.50 26.07 54797.18 88888.00 2012-11-14 15:24:24.000 319 12714.48 26.12 54797.18 88888.00 2012-11-14 15:24:24.125 319 12714.45 26.12 54797.20 88888.00 2012-11-14 15:24:24.250 319 12714.38 26.10 54797.15 88888.00 2012-11-14 15:24:24.375 319 12714.33 26.12 54797.18 88888.00 2012-11-14 15:24:24.500 319 12714.35 26.15 54797.18 88888.00 2012-11-14 15:24:24.625 319 12714.38 26.18 54797.20 88888.00 2012-11-14 15:24:24.750 319 12714.38 26.20 54797.22 88888.00 2012-11-14 15:24:24.875 319 12714.40 26.18 54797.25 88888.00 2012-11-14 15:24:25.000 319 12714.42 26.18 54797.22 88888.00 2012-11-14 15:24:25.125 319 12714.45 26.23 54797.25 88888.00 2012-11-14 15:24:25.250 319 12714.42 26.23 54797.28 88888.00 2012-11-14 15:24:25.375 319 12714.45 26.20 54797.28 88888.00 2012-11-14 15:24:25.500 319 12714.48 26.20 54797.28 88888.00 2012-11-14 15:24:25.625 319 12714.50 26.18 54797.28 88888.00 2012-11-14 15:24:25.750 319 12714.58 26.23 54797.28 88888.00 2012-11-14 15:24:25.875 319 12714.60 26.25 54797.32 88888.00 2012-11-14 15:24:26.000 319 12714.58 26.25 54797.30 88888.00 2012-11-14 15:24:26.125 319 12714.50 26.25 54797.30 88888.00 2012-11-14 15:24:26.250 319 12714.42 26.25 54797.28 88888.00 2012-11-14 15:24:26.375 319 12714.48 26.23 54797.30 88888.00 2012-11-14 15:24:26.500 319 12714.45 26.23 54797.30 88888.00 2012-11-14 15:24:26.625 319 12714.48 26.25 54797.32 88888.00 2012-11-14 15:24:26.750 319 12714.48 26.23 54797.30 88888.00 2012-11-14 15:24:26.875 319 12714.42 26.27 54797.32 88888.00 2012-11-14 15:24:27.000 319 12714.38 26.30 54797.32 88888.00 2012-11-14 15:24:27.125 319 12714.38 26.25 54797.32 88888.00 2012-11-14 15:24:27.250 319 12714.40 26.23 54797.32 88888.00 2012-11-14 15:24:27.375 319 12714.48 26.25 54797.35 88888.00 2012-11-14 15:24:27.500 319 12714.55 26.32 54797.35 88888.00 2012-11-14 15:24:27.625 319 12714.58 26.32 54797.35 88888.00 2012-11-14 15:24:27.750 319 12714.52 26.30 54797.35 88888.00 2012-11-14 15:24:27.875 319 12714.52 26.27 54797.35 88888.00 2012-11-14 15:24:28.000 319 12714.52 26.27 54797.35 88888.00 2012-11-14 15:24:28.125 319 12714.55 26.27 54797.40 88888.00 2012-11-14 15:24:28.250 319 12714.62 26.30 54797.40 88888.00 2012-11-14 15:24:28.375 319 12714.67 26.32 54797.43 88888.00 2012-11-14 15:24:28.500 319 12714.67 26.32 54797.43 88888.00 2012-11-14 15:24:28.625 319 12714.65 26.30 54797.40 88888.00 2012-11-14 15:24:28.750 319 12714.62 26.32 54797.43 88888.00 2012-11-14 15:24:28.875 319 12714.67 26.35 54797.43 88888.00 2012-11-14 15:24:29.000 319 12714.70 26.32 54797.43 88888.00 2012-11-14 15:24:29.125 319 12714.73 26.38 54797.47 88888.00 2012-11-14 15:24:29.250 319 12714.65 26.38 54797.47 88888.00 2012-11-14 15:24:29.375 319 12714.60 26.32 54797.43 88888.00 2012-11-14 15:24:29.500 319 12714.60 26.32 54797.40 88888.00 2012-11-14 15:24:29.625 319 12714.62 26.30 54797.45 88888.00 2012-11-14 15:24:29.750 319 12714.62 26.35 54797.47 88888.00 2012-11-14 15:24:29.875 319 12714.65 26.32 54797.50 88888.00 2012-11-14 15:24:30.000 319 12714.67 26.32 54797.50 88888.00 2012-11-14 15:24:30.125 319 12714.65 26.32 54797.53 88888.00 2012-11-14 15:24:30.250 319 12714.70 26.32 54797.53 88888.00 2012-11-14 15:24:30.375 319 12714.73 26.32 54797.53 88888.00 2012-11-14 15:24:30.500 319 12714.65 26.32 54797.53 88888.00 2012-11-14 15:24:30.625 319 12714.70 26.32 54797.55 88888.00 2012-11-14 15:24:30.750 319 12714.70 26.32 54797.53 88888.00 2012-11-14 15:24:30.875 319 12714.67 26.32 54797.55 88888.00 2012-11-14 15:24:31.000 319 12714.58 26.32 54797.57 88888.00 2012-11-14 15:24:31.125 319 12714.60 26.35 54797.57 88888.00 2012-11-14 15:24:31.250 319 12714.67 26.32 54797.57 88888.00 2012-11-14 15:24:31.375 319 12714.73 26.32 54797.60 88888.00 2012-11-14 15:24:31.500 319 12714.73 26.38 54797.60 88888.00 2012-11-14 15:24:31.625 319 12714.70 26.40 54797.60 88888.00 2012-11-14 15:24:31.750 319 12714.73 26.43 54797.60 88888.00 2012-11-14 15:24:31.875 319 12714.73 26.45 54797.65 88888.00 2012-11-14 15:24:32.000 319 12714.70 26.45 54797.68 88888.00 2012-11-14 15:24:32.125 319 12714.70 26.43 54797.65 88888.00 2012-11-14 15:24:32.250 319 12714.75 26.40 54797.65 88888.00 2012-11-14 15:24:32.375 319 12714.75 26.38 54797.62 88888.00 2012-11-14 15:24:32.500 319 12714.73 26.38 54797.60 88888.00 2012-11-14 15:24:32.625 319 12714.65 26.38 54797.60 88888.00 2012-11-14 15:24:32.750 319 12714.58 26.35 54797.62 88888.00 2012-11-14 15:24:32.875 319 12714.55 26.35 54797.60 88888.00 2012-11-14 15:24:33.000 319 12714.67 26.38 54797.62 88888.00 2012-11-14 15:24:33.125 319 12714.75 26.38 54797.68 88888.00 2012-11-14 15:24:33.250 319 12714.75 26.38 54797.70 88888.00 2012-11-14 15:24:33.375 319 12714.83 26.40 54797.72 88888.00 2012-11-14 15:24:33.500 319 12714.83 26.40 54797.72 88888.00 2012-11-14 15:24:33.625 319 12714.80 26.38 54797.75 88888.00 2012-11-14 15:24:33.750 319 12714.83 26.38 54797.75 88888.00 2012-11-14 15:24:33.875 319 12714.85 26.38 54797.75 88888.00 2012-11-14 15:24:34.000 319 12714.88 26.38 54797.75 88888.00 2012-11-14 15:24:34.125 319 12714.90 26.38 54797.80 88888.00 2012-11-14 15:24:34.250 319 12714.80 26.35 54797.78 88888.00 2012-11-14 15:24:34.375 319 12714.77 26.35 54797.78 88888.00 2012-11-14 15:24:34.500 319 12714.80 26.32 54797.75 88888.00 2012-11-14 15:24:34.625 319 12714.80 26.30 54797.78 88888.00 2012-11-14 15:24:34.750 319 12714.80 26.35 54797.82 88888.00 2012-11-14 15:24:34.875 319 12714.83 26.35 54797.80 88888.00 2012-11-14 15:24:35.000 319 12714.83 26.32 54797.80 88888.00 2012-11-14 15:24:35.125 319 12714.77 26.32 54797.82 88888.00 2012-11-14 15:24:35.250 319 12714.73 26.38 54797.85 88888.00 2012-11-14 15:24:35.375 319 12714.80 26.40 54797.88 88888.00 2012-11-14 15:24:35.500 319 12714.88 26.40 54797.88 88888.00 2012-11-14 15:24:35.625 319 12714.95 26.40 54797.88 88888.00 2012-11-14 15:24:35.750 319 12714.95 26.45 54797.93 88888.00 2012-11-14 15:24:35.875 319 12714.90 26.45 54797.93 88888.00 2012-11-14 15:24:36.000 319 12714.90 26.40 54797.88 88888.00 2012-11-14 15:24:36.125 319 12714.90 26.38 54797.90 88888.00 2012-11-14 15:24:36.250 319 12714.88 26.38 54797.90 88888.00 2012-11-14 15:24:36.375 319 12714.92 26.38 54797.90 88888.00 2012-11-14 15:24:36.500 319 12714.98 26.40 54797.90 88888.00 2012-11-14 15:24:36.625 319 12715.02 26.43 54797.93 88888.00 2012-11-14 15:24:36.750 319 12714.98 26.40 54797.90 88888.00 2012-11-14 15:24:36.875 319 12714.98 26.43 54797.93 88888.00 2012-11-14 15:24:37.000 319 12715.00 26.43 54797.97 88888.00 2012-11-14 15:24:37.125 319 12715.02 26.43 54797.97 88888.00 2012-11-14 15:24:37.250 319 12714.98 26.43 54797.97 88888.00 2012-11-14 15:24:37.375 319 12714.95 26.43 54797.97 88888.00 2012-11-14 15:24:37.500 319 12715.00 26.43 54797.97 88888.00 2012-11-14 15:24:37.625 319 12714.92 26.45 54798.05 88888.00 2012-11-14 15:24:37.750 319 12714.90 26.45 54798.07 88888.00 2012-11-14 15:24:37.875 319 12714.88 26.48 54798.03 88888.00 2012-11-14 15:24:38.000 319 12714.92 26.48 54798.05 88888.00 2012-11-14 15:24:38.125 319 12714.98 26.50 54798.05 88888.00 2012-11-14 15:24:38.250 319 12714.90 26.50 54798.07 88888.00 2012-11-14 15:24:38.375 319 12714.85 26.50 54798.10 88888.00 2012-11-14 15:24:38.500 319 12714.95 26.50 54798.10 88888.00 2012-11-14 15:24:38.625 319 12714.92 26.52 54798.10 88888.00 2012-11-14 15:24:38.750 319 12714.98 26.52 54798.12 88888.00 2012-11-14 15:24:38.875 319 12714.98 26.55 54798.12 88888.00 2012-11-14 15:24:39.000 319 12714.95 26.52 54798.10 88888.00 2012-11-14 15:24:39.125 319 12714.88 26.52 54798.15 88888.00 2012-11-14 15:24:39.250 319 12714.88 26.50 54798.15 88888.00 2012-11-14 15:24:39.375 319 12714.88 26.50 54798.15 88888.00 2012-11-14 15:24:39.500 319 12714.85 26.50 54798.20 88888.00 2012-11-14 15:24:39.625 319 12714.80 26.52 54798.20 88888.00 2012-11-14 15:24:39.750 319 12714.85 26.52 54798.20 88888.00 2012-11-14 15:24:39.875 319 12714.88 26.50 54798.20 88888.00 2012-11-14 15:24:40.000 319 12714.88 26.52 54798.22 88888.00 2012-11-14 15:24:40.125 319 12714.83 26.50 54798.22 88888.00 2012-11-14 15:24:40.250 319 12714.77 26.48 54798.25 88888.00 2012-11-14 15:24:40.375 319 12714.92 26.57 54798.30 88888.00 2012-11-14 15:24:40.500 319 12714.98 26.60 54798.30 88888.00 2012-11-14 15:24:40.625 319 12714.88 26.50 54798.22 88888.00 2012-11-14 15:24:40.750 319 12714.85 26.50 54798.25 88888.00 2012-11-14 15:24:40.875 319 12714.85 26.50 54798.30 88888.00 2012-11-14 15:24:41.000 319 12714.88 26.55 54798.32 88888.00 2012-11-14 15:24:41.125 319 12714.83 26.55 54798.32 88888.00 2012-11-14 15:24:41.250 319 12714.73 26.52 54798.32 88888.00 2012-11-14 15:24:41.375 319 12714.77 26.57 54798.35 88888.00 2012-11-14 15:24:41.500 319 12714.83 26.52 54798.35 88888.00 2012-11-14 15:24:41.625 319 12714.83 26.52 54798.40 88888.00 2012-11-14 15:24:41.750 319 12714.75 26.50 54798.40 88888.00 2012-11-14 15:24:41.875 319 12714.75 26.52 54798.40 88888.00 2012-11-14 15:24:42.000 319 12714.75 26.55 54798.43 88888.00 2012-11-14 15:24:42.125 319 12714.77 26.52 54798.45 88888.00 2012-11-14 15:24:42.250 319 12714.77 26.50 54798.43 88888.00 2012-11-14 15:24:42.375 319 12714.77 26.48 54798.43 88888.00 2012-11-14 15:24:42.500 319 12714.70 26.48 54798.43 88888.00 2012-11-14 15:24:42.625 319 12714.70 26.48 54798.45 88888.00 2012-11-14 15:24:42.750 319 12714.70 26.50 54798.47 88888.00 2012-11-14 15:24:42.875 319 12714.67 26.50 54798.47 88888.00 2012-11-14 15:24:43.000 319 12714.75 26.50 54798.47 88888.00 2012-11-14 15:24:43.125 319 12714.75 26.48 54798.50 88888.00 2012-11-14 15:24:43.250 319 12714.67 26.48 54798.53 88888.00 2012-11-14 15:24:43.375 319 12714.67 26.50 54798.55 88888.00 2012-11-14 15:24:43.500 319 12714.60 26.45 54798.53 88888.00 2012-11-14 15:24:43.625 319 12714.60 26.43 54798.50 88888.00 2012-11-14 15:24:43.750 319 12714.62 26.48 54798.57 88888.00 2012-11-14 15:24:43.875 319 12714.65 26.48 54798.60 88888.00 2012-11-14 15:24:44.000 319 12714.58 26.43 54798.55 88888.00 2012-11-14 15:24:44.125 319 12714.55 26.43 54798.55 88888.00 2012-11-14 15:24:44.250 319 12714.58 26.48 54798.60 88888.00 2012-11-14 15:24:44.375 319 12714.60 26.50 54798.60 88888.00 2012-11-14 15:24:44.500 319 12714.58 26.45 54798.62 88888.00 2012-11-14 15:24:44.625 319 12714.52 26.43 54798.62 88888.00 2012-11-14 15:24:44.750 319 12714.52 26.45 54798.62 88888.00 2012-11-14 15:24:44.875 319 12714.55 26.50 54798.68 88888.00 2012-11-14 15:24:45.000 319 12714.42 26.48 54798.68 88888.00 2012-11-14 15:24:45.125 319 12714.42 26.45 54798.68 88888.00 2012-11-14 15:24:45.250 319 12714.42 26.43 54798.68 88888.00 2012-11-14 15:24:45.375 319 12714.48 26.43 54798.70 88888.00 2012-11-14 15:24:45.500 319 12714.50 26.45 54798.70 88888.00 2012-11-14 15:24:45.625 319 12714.48 26.45 54798.70 88888.00 2012-11-14 15:24:45.750 319 12714.45 26.45 54798.70 88888.00 2012-11-14 15:24:45.875 319 12714.48 26.45 54798.72 88888.00 2012-11-14 15:24:46.000 319 12714.42 26.45 54798.72 88888.00 2012-11-14 15:24:46.125 319 12714.40 26.45 54798.78 88888.00 2012-11-14 15:24:46.250 319 12714.38 26.45 54798.78 88888.00 2012-11-14 15:24:46.375 319 12714.40 26.43 54798.78 88888.00 2012-11-14 15:24:46.500 319 12714.45 26.40 54798.80 88888.00 2012-11-14 15:24:46.625 319 12714.48 26.38 54798.80 88888.00 2012-11-14 15:24:46.750 319 12714.42 26.38 54798.82 88888.00 2012-11-14 15:24:46.875 319 12714.48 26.40 54798.85 88888.00 2012-11-14 15:24:47.000 319 12714.48 26.38 54798.82 88888.00 2012-11-14 15:24:47.125 319 12714.45 26.38 54798.85 88888.00 2012-11-14 15:24:47.250 319 12714.45 26.43 54798.88 88888.00 2012-11-14 15:24:47.375 319 12714.55 26.43 54798.85 88888.00 2012-11-14 15:24:47.500 319 12714.50 26.38 54798.88 88888.00 2012-11-14 15:24:47.625 319 12714.38 26.35 54798.88 88888.00 2012-11-14 15:24:47.750 319 12714.35 26.35 54798.90 88888.00 2012-11-14 15:24:47.875 319 12714.48 26.43 54798.95 88888.00 2012-11-14 15:24:48.000 319 12714.50 26.45 54798.95 88888.00 2012-11-14 15:24:48.125 319 12714.50 26.40 54798.93 88888.00 2012-11-14 15:24:48.250 319 12714.45 26.35 54798.93 88888.00 2012-11-14 15:24:48.375 319 12714.45 26.38 54798.90 88888.00 2012-11-14 15:24:48.500 319 12714.45 26.38 54798.90 88888.00 2012-11-14 15:24:48.625 319 12714.48 26.35 54798.93 88888.00 2012-11-14 15:24:48.750 319 12714.45 26.35 54798.93 88888.00 2012-11-14 15:24:48.875 319 12714.45 26.30 54798.93 88888.00 2012-11-14 15:24:49.000 319 12714.45 26.30 54798.95 88888.00 2012-11-14 15:24:49.125 319 12714.45 26.32 54799.00 88888.00 2012-11-14 15:24:49.250 319 12714.45 26.32 54799.00 88888.00 2012-11-14 15:24:49.375 319 12714.48 26.30 54798.97 88888.00 2012-11-14 15:24:49.500 319 12714.42 26.27 54798.97 88888.00 2012-11-14 15:24:49.625 319 12714.38 26.27 54798.97 88888.00 2012-11-14 15:24:49.750 319 12714.40 26.25 54798.97 88888.00 2012-11-14 15:24:49.875 319 12714.50 26.25 54799.00 88888.00 2012-11-14 15:24:50.000 319 12714.60 26.30 54799.00 88888.00 2012-11-14 15:24:50.125 319 12714.60 26.25 54799.00 88888.00 2012-11-14 15:24:50.250 319 12714.52 26.18 54799.03 88888.00 2012-11-14 15:24:50.375 319 12714.50 26.20 54799.07 88888.00 2012-11-14 15:24:50.500 319 12714.48 26.27 54799.10 88888.00 2012-11-14 15:24:50.625 319 12714.55 26.32 54799.10 88888.00 2012-11-14 15:24:50.750 319 12714.50 26.30 54799.10 88888.00 2012-11-14 15:24:50.875 319 12714.52 26.27 54799.10 88888.00 2012-11-14 15:24:51.000 319 12714.50 26.30 54799.10 88888.00 2012-11-14 15:24:51.125 319 12714.48 26.25 54799.10 88888.00 2012-11-14 15:24:51.250 319 12714.52 26.25 54799.10 88888.00 2012-11-14 15:24:51.375 319 12714.60 26.30 54799.12 88888.00 2012-11-14 15:24:51.500 319 12714.52 26.30 54799.15 88888.00 2012-11-14 15:24:51.625 319 12714.52 26.32 54799.15 88888.00 2012-11-14 15:24:51.750 319 12714.55 26.30 54799.18 88888.00 2012-11-14 15:24:51.875 319 12714.52 26.30 54799.18 88888.00 2012-11-14 15:24:52.000 319 12714.52 26.30 54799.18 88888.00 2012-11-14 15:24:52.125 319 12714.55 26.30 54799.18 88888.00 2012-11-14 15:24:52.250 319 12714.55 26.25 54799.18 88888.00 2012-11-14 15:24:52.375 319 12714.60 26.20 54799.18 88888.00 2012-11-14 15:24:52.500 319 12714.58 26.23 54799.20 88888.00 2012-11-14 15:24:52.625 319 12714.60 26.25 54799.22 88888.00 2012-11-14 15:24:52.750 319 12714.67 26.27 54799.22 88888.00 2012-11-14 15:24:52.875 319 12714.67 26.27 54799.20 88888.00 2012-11-14 15:24:53.000 319 12714.70 26.30 54799.25 88888.00 2012-11-14 15:24:53.125 319 12714.70 26.27 54799.25 88888.00 2012-11-14 15:24:53.250 319 12714.65 26.20 54799.22 88888.00 2012-11-14 15:24:53.375 319 12714.67 26.20 54799.20 88888.00 2012-11-14 15:24:53.500 319 12714.73 26.20 54799.22 88888.00 2012-11-14 15:24:53.625 319 12714.73 26.25 54799.25 88888.00 2012-11-14 15:24:53.750 319 12714.75 26.25 54799.25 88888.00 2012-11-14 15:24:53.875 319 12714.77 26.18 54799.25 88888.00 2012-11-14 15:24:54.000 319 12714.73 26.18 54799.28 88888.00 2012-11-14 15:24:54.125 319 12714.70 26.18 54799.28 88888.00 2012-11-14 15:24:54.250 319 12714.70 26.18 54799.30 88888.00 2012-11-14 15:24:54.375 319 12714.83 26.15 54799.30 88888.00 2012-11-14 15:24:54.500 319 12714.88 26.18 54799.30 88888.00 2012-11-14 15:24:54.625 319 12714.88 26.15 54799.30 88888.00 2012-11-14 15:24:54.750 319 12714.98 26.15 54799.30 88888.00 2012-11-14 15:24:54.875 319 12714.98 26.12 54799.28 88888.00 2012-11-14 15:24:55.000 319 12714.98 26.10 54799.28 88888.00 2012-11-14 15:24:55.125 319 12714.98 26.07 54799.28 88888.00 2012-11-14 15:24:55.250 319 12715.00 26.07 54799.28 88888.00 2012-11-14 15:24:55.375 319 12715.02 26.02 54799.30 88888.00 2012-11-14 15:24:55.500 319 12715.05 26.07 54799.35 88888.00 2012-11-14 15:24:55.625 319 12715.10 26.05 54799.38 88888.00 2012-11-14 15:24:55.750 319 12715.10 26.05 54799.35 88888.00 2012-11-14 15:24:55.875 319 12715.08 26.02 54799.35 88888.00 2012-11-14 15:24:56.000 319 12715.10 26.05 54799.40 88888.00 2012-11-14 15:24:56.125 319 12715.12 26.05 54799.45 88888.00 2012-11-14 15:24:56.250 319 12715.10 26.02 54799.43 88888.00 2012-11-14 15:24:56.375 319 12715.08 26.02 54799.43 88888.00 2012-11-14 15:24:56.500 319 12715.12 26.02 54799.43 88888.00 2012-11-14 15:24:56.625 319 12715.12 25.98 54799.40 88888.00 2012-11-14 15:24:56.750 319 12715.12 25.95 54799.43 88888.00 2012-11-14 15:24:56.875 319 12715.15 26.00 54799.47 88888.00 2012-11-14 15:24:57.000 319 12715.23 26.00 54799.53 88888.00 2012-11-14 15:24:57.125 319 12715.30 26.00 54799.53 88888.00 2012-11-14 15:24:57.250 319 12715.23 26.02 54799.53 88888.00 2012-11-14 15:24:57.375 319 12715.17 26.00 54799.53 88888.00 2012-11-14 15:24:57.500 319 12715.20 25.95 54799.53 88888.00 2012-11-14 15:24:57.625 319 12715.27 25.95 54799.55 88888.00 2012-11-14 15:24:57.750 319 12715.33 25.90 54799.55 88888.00 2012-11-14 15:24:57.875 319 12715.33 25.85 54799.55 88888.00 2012-11-14 15:24:58.000 319 12715.40 25.88 54799.55 88888.00 2012-11-14 15:24:58.125 319 12715.38 25.85 54799.60 88888.00 2012-11-14 15:24:58.250 319 12715.27 25.82 54799.60 88888.00 2012-11-14 15:24:58.375 319 12715.35 25.85 54799.62 88888.00 2012-11-14 15:24:58.500 319 12715.40 25.85 54799.62 88888.00 2012-11-14 15:24:58.625 319 12715.48 25.88 54799.62 88888.00 2012-11-14 15:24:58.750 319 12715.48 25.82 54799.62 88888.00 2012-11-14 15:24:58.875 319 12715.40 25.73 54799.62 88888.00 2012-11-14 15:24:59.000 319 12715.40 25.70 54799.65 88888.00 2012-11-14 15:24:59.125 319 12715.40 25.75 54799.68 88888.00 2012-11-14 15:24:59.250 319 12715.42 25.77 54799.70 88888.00 2012-11-14 15:24:59.375 319 12715.42 25.73 54799.68 88888.00 2012-11-14 15:24:59.500 319 12715.42 25.70 54799.70 88888.00 2012-11-14 15:24:59.625 319 12715.45 25.73 54799.70 88888.00 2012-11-14 15:24:59.750 319 12715.58 25.75 54799.72 88888.00 2012-11-14 15:24:59.875 319 12715.60 25.70 54799.68 88888.00 2012-11-14 15:25:00.000 319 12715.65 25.70 54799.70 88888.00 2012-11-14 15:25:00.125 319 12715.70 25.70 54799.72 88888.00 2012-11-14 15:25:00.250 319 12715.70 25.68 54799.75 88888.00 2012-11-14 15:25:00.375 319 12715.73 25.65 54799.70 88888.00 2012-11-14 15:25:00.500 319 12715.73 25.65 54799.72 88888.00 2012-11-14 15:25:00.625 319 12715.75 25.70 54799.82 88888.00 2012-11-14 15:25:00.750 319 12715.73 25.68 54799.82 88888.00 2012-11-14 15:25:00.875 319 12715.75 25.65 54799.82 88888.00 2012-11-14 15:25:01.000 319 12715.73 25.62 54799.80 88888.00 2012-11-14 15:25:01.125 319 12715.70 25.60 54799.80 88888.00 2012-11-14 15:25:01.250 319 12715.77 25.62 54799.85 88888.00 2012-11-14 15:25:01.375 319 12715.85 25.62 54799.88 88888.00 2012-11-14 15:25:01.500 319 12715.88 25.62 54799.90 88888.00 2012-11-14 15:25:01.625 319 12715.88 25.60 54799.93 88888.00 2012-11-14 15:25:01.750 319 12715.85 25.60 54799.90 88888.00 2012-11-14 15:25:01.875 319 12715.88 25.57 54799.88 88888.00 2012-11-14 15:25:02.000 319 12715.90 25.52 54799.88 88888.00 2012-11-14 15:25:02.125 319 12715.92 25.50 54799.90 88888.00 2012-11-14 15:25:02.250 319 12715.90 25.55 54799.93 88888.00 2012-11-14 15:25:02.375 319 12715.90 25.52 54799.90 88888.00 2012-11-14 15:25:02.500 319 12715.92 25.52 54799.88 88888.00 2012-11-14 15:25:02.625 319 12715.98 25.55 54799.93 88888.00 2012-11-14 15:25:02.750 319 12716.00 25.52 54799.93 88888.00 2012-11-14 15:25:02.875 319 12716.00 25.50 54799.95 88888.00 2012-11-14 15:25:03.000 319 12715.98 25.50 54799.97 88888.00 2012-11-14 15:25:03.125 319 12715.98 25.50 54799.97 88888.00 2012-11-14 15:25:03.250 319 12716.00 25.48 54800.00 88888.00 2012-11-14 15:25:03.375 319 12716.00 25.48 54800.00 88888.00 2012-11-14 15:25:03.500 319 12716.00 25.52 54800.05 88888.00 2012-11-14 15:25:03.625 319 12716.02 25.50 54800.05 88888.00 2012-11-14 15:25:03.750 319 12716.02 25.40 54800.03 88888.00 2012-11-14 15:25:03.875 319 12716.05 25.45 54800.03 88888.00 2012-11-14 15:25:04.000 319 12716.08 25.45 54800.05 88888.00 2012-11-14 15:25:04.125 319 12716.15 25.50 54800.10 88888.00 2012-11-14 15:25:04.250 319 12716.12 25.43 54800.10 88888.00 2012-11-14 15:25:04.375 319 12716.10 25.40 54800.07 88888.00 2012-11-14 15:25:04.500 319 12716.05 25.35 54800.07 88888.00 2012-11-14 15:25:04.625 319 12716.12 25.32 54800.10 88888.00 2012-11-14 15:25:04.750 319 12716.20 25.43 54800.15 88888.00 2012-11-14 15:25:04.875 319 12716.23 25.45 54800.18 88888.00 2012-11-14 15:25:05.000 319 12716.20 25.43 54800.15 88888.00 2012-11-14 15:25:05.125 319 12716.15 25.38 54800.15 88888.00 2012-11-14 15:25:05.250 319 12716.17 25.35 54800.15 88888.00 2012-11-14 15:25:05.375 319 12716.27 25.38 54800.18 88888.00 2012-11-14 15:25:05.500 319 12716.27 25.40 54800.20 88888.00 2012-11-14 15:25:05.625 319 12716.27 25.40 54800.22 88888.00 2012-11-14 15:25:05.750 319 12716.30 25.40 54800.20 88888.00 2012-11-14 15:25:05.875 319 12716.35 25.40 54800.22 88888.00 2012-11-14 15:25:06.000 319 12716.38 25.40 54800.22 88888.00 2012-11-14 15:25:06.125 319 12716.42 25.38 54800.25 88888.00 2012-11-14 15:25:06.250 319 12716.42 25.38 54800.30 88888.00 2012-11-14 15:25:06.375 319 12716.45 25.35 54800.28 88888.00 2012-11-14 15:25:06.500 319 12716.42 25.38 54800.30 88888.00 2012-11-14 15:25:06.625 319 12716.48 25.38 54800.30 88888.00 2012-11-14 15:25:06.750 319 12716.50 25.35 54800.30 88888.00 2012-11-14 15:25:06.875 319 12716.52 25.35 54800.30 88888.00 2012-11-14 15:25:07.000 319 12716.55 25.35 54800.30 88888.00 2012-11-14 15:25:07.125 319 12716.55 25.35 54800.35 88888.00 2012-11-14 15:25:07.250 319 12716.55 25.35 54800.38 88888.00 2012-11-14 15:25:07.375 319 12716.52 25.32 54800.38 88888.00 2012-11-14 15:25:07.500 319 12716.58 25.32 54800.40 88888.00 2012-11-14 15:25:07.625 319 12716.70 25.38 54800.43 88888.00 2012-11-14 15:25:07.750 319 12716.70 25.32 54800.40 88888.00 2012-11-14 15:25:07.875 319 12716.67 25.35 54800.40 88888.00 2012-11-14 15:25:08.000 319 12716.65 25.32 54800.43 88888.00 2012-11-14 15:25:08.125 319 12716.67 25.32 54800.45 88888.00 2012-11-14 15:25:08.250 319 12716.70 25.27 54800.47 88888.00 2012-11-14 15:25:08.375 319 12716.75 25.27 54800.47 88888.00 2012-11-14 15:25:08.500 319 12716.73 25.30 54800.50 88888.00 2012-11-14 15:25:08.625 319 12716.77 25.32 54800.53 88888.00 2012-11-14 15:25:08.750 319 12716.80 25.30 54800.55 88888.00 2012-11-14 15:25:08.875 319 12716.80 25.27 54800.55 88888.00 2012-11-14 15:25:09.000 319 12716.80 25.25 54800.55 88888.00 2012-11-14 15:25:09.125 319 12716.77 25.25 54800.55 88888.00 2012-11-14 15:25:09.250 319 12716.75 25.23 54800.60 88888.00 2012-11-14 15:25:09.375 319 12716.75 25.25 54800.60 88888.00 2012-11-14 15:25:09.500 319 12716.77 25.30 54800.62 88888.00 2012-11-14 15:25:09.625 319 12716.83 25.30 54800.60 88888.00 2012-11-14 15:25:09.750 319 12716.83 25.27 54800.65 88888.00 2012-11-14 15:25:09.875 319 12716.80 25.27 54800.70 88888.00 2012-11-14 15:25:10.000 319 12716.85 25.30 54800.70 88888.00 2012-11-14 15:25:10.125 319 12716.88 25.30 54800.70 88888.00 2012-11-14 15:25:10.250 319 12716.90 25.27 54800.72 88888.00 2012-11-14 15:25:10.375 319 12716.90 25.25 54800.75 88888.00 2012-11-14 15:25:10.500 319 12716.88 25.25 54800.72 88888.00 2012-11-14 15:25:10.625 319 12716.92 25.25 54800.75 88888.00 2012-11-14 15:25:10.750 319 12716.92 25.27 54800.75 88888.00 2012-11-14 15:25:10.875 319 12716.92 25.27 54800.78 88888.00 2012-11-14 15:25:11.000 319 12716.92 25.30 54800.80 88888.00 2012-11-14 15:25:11.125 319 12716.90 25.27 54800.80 88888.00 2012-11-14 15:25:11.250 319 12716.85 25.20 54800.80 88888.00 2012-11-14 15:25:11.375 319 12716.88 25.23 54800.82 88888.00 2012-11-14 15:25:11.500 319 12716.88 25.25 54800.85 88888.00 2012-11-14 15:25:11.625 319 12716.88 25.20 54800.82 88888.00 2012-11-14 15:25:11.750 319 12716.90 25.20 54800.82 88888.00 2012-11-14 15:25:11.875 319 12717.00 25.23 54800.85 88888.00 2012-11-14 15:25:12.000 319 12717.00 25.25 54800.88 88888.00 2012-11-14 15:25:12.125 319 12716.98 25.23 54800.90 88888.00 2012-11-14 15:25:12.250 319 12716.98 25.20 54800.90 88888.00 2012-11-14 15:25:12.375 319 12717.00 25.20 54800.88 88888.00 2012-11-14 15:25:12.500 319 12717.02 25.20 54800.88 88888.00 2012-11-14 15:25:12.625 319 12717.02 25.18 54800.90 88888.00 2012-11-14 15:25:12.750 319 12717.02 25.18 54800.90 88888.00 2012-11-14 15:25:12.875 319 12717.08 25.20 54800.93 88888.00 2012-11-14 15:25:13.000 319 12717.08 25.20 54800.95 88888.00 2012-11-14 15:25:13.125 319 12717.10 25.20 54801.00 88888.00 2012-11-14 15:25:13.250 319 12717.10 25.25 54801.05 88888.00 2012-11-14 15:25:13.375 319 12717.08 25.23 54801.07 88888.00 2012-11-14 15:25:13.500 319 12717.05 25.20 54801.05 88888.00 2012-11-14 15:25:13.625 319 12717.08 25.23 54801.05 88888.00 2012-11-14 15:25:13.750 319 12717.10 25.23 54801.05 88888.00 2012-11-14 15:25:13.875 319 12717.08 25.25 54801.05 88888.00 2012-11-14 15:25:14.000 319 12717.05 25.23 54801.05 88888.00 2012-11-14 15:25:14.125 319 12717.10 25.30 54801.12 88888.00 2012-11-14 15:25:14.250 319 12717.08 25.25 54801.12 88888.00 2012-11-14 15:25:14.375 319 12717.05 25.27 54801.12 88888.00 2012-11-14 15:25:14.500 319 12716.98 25.25 54801.15 88888.00 2012-11-14 15:25:14.625 319 12716.98 25.27 54801.18 88888.00 2012-11-14 15:25:14.750 319 12716.98 25.27 54801.20 88888.00 2012-11-14 15:25:14.875 319 12717.02 25.27 54801.20 88888.00 2012-11-14 15:25:15.000 319 12717.10 25.25 54801.18 88888.00 2012-11-14 15:25:15.125 319 12717.08 25.25 54801.15 88888.00 2012-11-14 15:25:15.250 319 12717.05 25.23 54801.18 88888.00 2012-11-14 15:25:15.375 319 12717.12 25.25 54801.22 88888.00 2012-11-14 15:25:15.500 319 12717.15 25.25 54801.22 88888.00 2012-11-14 15:25:15.625 319 12717.17 25.23 54801.25 88888.00 2012-11-14 15:25:15.750 319 12717.17 25.23 54801.30 88888.00 2012-11-14 15:25:15.875 319 12717.08 25.23 54801.30 88888.00 2012-11-14 15:25:16.000 319 12717.05 25.25 54801.30 88888.00 2012-11-14 15:25:16.125 319 12717.08 25.23 54801.30 88888.00 2012-11-14 15:25:16.250 319 12717.08 25.23 54801.38 88888.00 2012-11-14 15:25:16.375 319 12717.05 25.20 54801.35 88888.00 2012-11-14 15:25:16.500 319 12716.98 25.18 54801.35 88888.00 2012-11-14 15:25:16.625 319 12717.02 25.20 54801.40 88888.00 2012-11-14 15:25:16.750 319 12717.12 25.20 54801.43 88888.00 2012-11-14 15:25:16.875 319 12717.08 25.12 54801.38 88888.00 2012-11-14 15:25:17.000 319 12717.05 25.12 54801.40 88888.00 2012-11-14 15:25:17.125 319 12717.12 25.18 54801.45 88888.00 2012-11-14 15:25:17.250 319 12717.08 25.18 54801.47 88888.00 2012-11-14 15:25:17.375 319 12717.05 25.15 54801.47 88888.00 2012-11-14 15:25:17.500 319 12717.05 25.18 54801.53 88888.00 2012-11-14 15:25:17.625 319 12717.05 25.15 54801.55 88888.00 2012-11-14 15:25:17.750 319 12717.05 25.15 54801.55 88888.00 2012-11-14 15:25:17.875 319 12717.12 25.20 54801.57 88888.00 2012-11-14 15:25:18.000 319 12717.15 25.23 54801.60 88888.00 2012-11-14 15:25:18.125 319 12717.15 25.20 54801.60 88888.00 2012-11-14 15:25:18.250 319 12717.15 25.15 54801.60 88888.00 2012-11-14 15:25:18.375 319 12717.17 25.20 54801.65 88888.00 2012-11-14 15:25:18.500 319 12717.20 25.23 54801.65 88888.00 2012-11-14 15:25:18.625 319 12717.20 25.18 54801.62 88888.00 2012-11-14 15:25:18.750 319 12717.25 25.12 54801.68 88888.00 2012-11-14 15:25:18.875 319 12717.20 25.12 54801.65 88888.00 2012-11-14 15:25:19.000 319 12717.15 25.10 54801.65 88888.00 2012-11-14 15:25:19.125 319 12717.12 25.07 54801.65 88888.00 2012-11-14 15:25:19.250 319 12717.15 25.10 54801.70 88888.00 2012-11-14 15:25:19.375 319 12717.20 25.12 54801.68 88888.00 2012-11-14 15:25:19.500 319 12717.15 25.10 54801.68 88888.00 2012-11-14 15:25:19.625 319 12717.17 25.05 54801.70 88888.00 2012-11-14 15:25:19.750 319 12717.25 25.05 54801.75 88888.00 2012-11-14 15:25:19.875 319 12717.33 25.05 54801.78 88888.00 2012-11-14 15:25:20.000 319 12717.30 25.07 54801.75 88888.00 2012-11-14 15:25:20.125 319 12717.33 25.05 54801.75 88888.00 2012-11-14 15:25:20.250 319 12717.33 25.02 54801.78 88888.00 2012-11-14 15:25:20.375 319 12717.30 25.02 54801.80 88888.00 2012-11-14 15:25:20.500 319 12717.25 25.05 54801.82 88888.00 2012-11-14 15:25:20.625 319 12717.33 25.05 54801.82 88888.00 2012-11-14 15:25:20.750 319 12717.33 25.02 54801.85 88888.00 2012-11-14 15:25:20.875 319 12717.35 25.05 54801.90 88888.00 2012-11-14 15:25:21.000 319 12717.33 25.05 54801.90 88888.00 2012-11-14 15:25:21.125 319 12717.38 25.05 54801.93 88888.00 2012-11-14 15:25:21.250 319 12717.42 25.00 54801.93 88888.00 2012-11-14 15:25:21.375 319 12717.45 25.00 54801.90 88888.00 2012-11-14 15:25:21.500 319 12717.52 25.00 54801.97 88888.00 2012-11-14 15:25:21.625 319 12717.55 25.05 54802.00 88888.00 2012-11-14 15:25:21.750 319 12717.52 25.02 54802.00 88888.00 2012-11-14 15:25:21.875 319 12717.48 25.00 54802.00 88888.00 2012-11-14 15:25:22.000 319 12717.48 24.98 54802.03 88888.00 2012-11-14 15:25:22.125 319 12717.55 24.98 54802.03 88888.00 2012-11-14 15:25:22.250 319 12717.58 24.95 54802.00 88888.00 2012-11-14 15:25:22.375 319 12717.60 24.98 54802.05 88888.00 2012-11-14 15:25:22.500 319 12717.62 24.95 54802.05 88888.00 2012-11-14 15:25:22.625 319 12717.62 24.95 54802.05 88888.00 2012-11-14 15:25:22.750 319 12717.58 24.93 54802.05 88888.00 2012-11-14 15:25:22.875 319 12717.60 24.90 54802.05 88888.00 2012-11-14 15:25:23.000 319 12717.62 24.90 54802.07 88888.00 2012-11-14 15:25:23.125 319 12717.62 24.88 54802.07 88888.00 2012-11-14 15:25:23.250 319 12717.58 24.85 54802.10 88888.00 2012-11-14 15:25:23.375 319 12717.62 24.88 54802.10 88888.00 2012-11-14 15:25:23.500 319 12717.67 24.88 54802.12 88888.00 2012-11-14 15:25:23.625 319 12717.67 24.90 54802.10 88888.00 2012-11-14 15:25:23.750 319 12717.70 24.90 54802.15 88888.00 2012-11-14 15:25:23.875 319 12717.70 24.88 54802.18 88888.00 2012-11-14 15:25:24.000 319 12717.67 24.88 54802.15 88888.00 2012-11-14 15:25:24.125 319 12717.70 24.85 54802.18 88888.00 2012-11-14 15:25:24.250 319 12717.73 24.85 54802.20 88888.00 2012-11-14 15:25:24.375 319 12717.77 24.85 54802.20 88888.00 2012-11-14 15:25:24.500 319 12717.77 24.85 54802.20 88888.00 2012-11-14 15:25:24.625 319 12717.77 24.85 54802.25 88888.00 2012-11-14 15:25:24.750 319 12717.83 24.90 54802.28 88888.00 2012-11-14 15:25:24.875 319 12717.92 24.85 54802.28 88888.00 2012-11-14 15:25:25.000 319 12717.88 24.80 54802.25 88888.00 2012-11-14 15:25:25.125 319 12717.90 24.82 54802.25 88888.00 2012-11-14 15:25:25.250 319 12717.92 24.82 54802.28 88888.00 2012-11-14 15:25:25.375 319 12718.00 24.82 54802.30 88888.00 2012-11-14 15:25:25.500 319 12718.02 24.85 54802.32 88888.00 2012-11-14 15:25:25.625 319 12718.05 24.80 54802.32 88888.00 2012-11-14 15:25:25.750 319 12718.05 24.77 54802.32 88888.00 2012-11-14 15:25:25.875 319 12718.10 24.80 54802.35 88888.00 2012-11-14 15:25:26.000 319 12718.15 24.82 54802.38 88888.00 2012-11-14 15:25:26.125 319 12718.12 24.80 54802.38 88888.00 2012-11-14 15:25:26.250 319 12718.05 24.73 54802.38 88888.00 2012-11-14 15:25:26.375 319 12718.02 24.73 54802.38 88888.00 2012-11-14 15:25:26.500 319 12718.10 24.75 54802.35 88888.00 2012-11-14 15:25:26.625 319 12718.15 24.75 54802.38 88888.00 2012-11-14 15:25:26.750 319 12718.15 24.75 54802.40 88888.00 2012-11-14 15:25:26.875 319 12718.20 24.77 54802.43 88888.00 2012-11-14 15:25:27.000 319 12718.23 24.75 54802.43 88888.00 2012-11-14 15:25:27.125 319 12718.30 24.75 54802.40 88888.00 2012-11-14 15:25:27.250 319 12718.42 24.75 54802.45 88888.00 2012-11-14 15:25:27.375 319 12718.45 24.77 54802.45 88888.00 2012-11-14 15:25:27.500 319 12718.42 24.73 54802.47 88888.00 2012-11-14 15:25:27.625 319 12718.40 24.73 54802.45 88888.00 2012-11-14 15:25:27.750 319 12718.40 24.73 54802.45 88888.00 2012-11-14 15:25:27.875 319 12718.35 24.70 54802.47 88888.00 2012-11-14 15:25:28.000 319 12718.35 24.68 54802.50 88888.00 2012-11-14 15:25:28.125 319 12718.35 24.70 54802.53 88888.00 2012-11-14 15:25:28.250 319 12718.33 24.65 54802.53 88888.00 2012-11-14 15:25:28.375 319 12718.42 24.68 54802.53 88888.00 2012-11-14 15:25:28.500 319 12718.45 24.68 54802.53 88888.00 2012-11-14 15:25:28.625 319 12718.42 24.62 54802.50 88888.00 2012-11-14 15:25:28.750 319 12718.48 24.68 54802.55 88888.00 2012-11-14 15:25:28.875 319 12718.52 24.73 54802.55 88888.00 2012-11-14 15:25:29.000 319 12718.58 24.73 54802.55 88888.00 2012-11-14 15:25:29.125 319 12718.65 24.75 54802.60 88888.00 2012-11-14 15:25:29.250 319 12718.62 24.73 54802.60 88888.00 2012-11-14 15:25:29.375 319 12718.62 24.68 54802.57 88888.00 2012-11-14 15:25:29.500 319 12718.65 24.68 54802.60 88888.00 2012-11-14 15:25:29.625 319 12718.65 24.68 54802.65 88888.00 2012-11-14 15:25:29.750 319 12718.65 24.70 54802.68 88888.00 2012-11-14 15:25:29.875 319 12718.73 24.70 54802.65 88888.00 2012-11-14 15:25:30.000 319 12718.73 24.65 54802.65 88888.00 2012-11-14 15:25:30.125 319 12718.75 24.65 54802.65 88888.00 2012-11-14 15:25:30.250 319 12718.73 24.65 54802.70 88888.00 2012-11-14 15:25:30.375 319 12718.77 24.73 54802.75 88888.00 2012-11-14 15:25:30.500 319 12718.73 24.68 54802.75 88888.00 2012-11-14 15:25:30.625 319 12718.62 24.62 54802.75 88888.00 2012-11-14 15:25:30.750 319 12718.50 24.57 54802.72 88888.00 2012-11-14 15:25:30.875 319 12718.45 24.55 54802.75 88888.00 2012-11-14 15:25:31.000 319 12718.45 24.55 54802.78 88888.00 2012-11-14 15:25:31.125 319 12718.42 24.57 54802.82 88888.00 2012-11-14 15:25:31.250 319 12718.33 24.55 54802.85 88888.00 2012-11-14 15:25:31.375 319 12718.30 24.50 54802.85 88888.00 2012-11-14 15:25:31.500 319 12718.27 24.45 54802.82 88888.00 2012-11-14 15:25:31.625 319 12718.27 24.48 54802.85 88888.00 2012-11-14 15:25:31.750 319 12718.27 24.52 54802.85 88888.00 2012-11-14 15:25:31.875 319 12718.23 24.52 54802.88 88888.00 2012-11-14 15:25:32.000 319 12718.20 24.48 54802.85 88888.00 2012-11-14 15:25:32.125 319 12718.23 24.45 54802.88 88888.00 2012-11-14 15:25:32.250 319 12718.20 24.48 54802.93 88888.00 2012-11-14 15:25:32.375 319 12718.10 24.50 54802.93 88888.00 2012-11-14 15:25:32.500 319 12718.02 24.50 54802.93 88888.00 2012-11-14 15:25:32.625 319 12718.08 24.48 54802.97 88888.00 2012-11-14 15:25:32.750 319 12718.17 24.50 54803.03 88888.00 2012-11-14 15:25:32.875 319 12718.17 24.52 54803.03 88888.00 2012-11-14 15:25:33.000 319 12718.15 24.50 54803.03 88888.00 2012-11-14 15:25:33.125 319 12718.17 24.48 54803.03 88888.00 2012-11-14 15:25:33.250 319 12718.25 24.48 54803.07 88888.00 2012-11-14 15:25:33.375 319 12718.25 24.50 54803.10 88888.00 2012-11-14 15:25:33.500 319 12718.25 24.52 54803.07 88888.00 2012-11-14 15:25:33.625 319 12718.25 24.52 54803.10 88888.00 2012-11-14 15:25:33.750 319 12718.27 24.48 54803.10 88888.00 2012-11-14 15:25:33.875 319 12718.25 24.43 54803.12 88888.00 2012-11-14 15:25:34.000 319 12718.30 24.45 54803.15 88888.00 2012-11-14 15:25:34.125 319 12718.30 24.45 54803.15 88888.00 2012-11-14 15:25:34.250 319 12718.33 24.43 54803.18 88888.00 2012-11-14 15:25:34.375 319 12718.35 24.43 54803.18 88888.00 2012-11-14 15:25:34.500 319 12718.40 24.45 54803.20 88888.00 2012-11-14 15:25:34.625 319 12718.45 24.43 54803.22 88888.00 2012-11-14 15:25:34.750 319 12718.45 24.38 54803.25 88888.00 2012-11-14 15:25:34.875 319 12718.48 24.32 54803.25 88888.00 2012-11-14 15:25:35.000 319 12718.60 24.35 54803.28 88888.00 2012-11-14 15:25:35.125 319 12718.62 24.38 54803.28 88888.00 2012-11-14 15:25:35.250 319 12718.55 24.30 54803.28 88888.00 2012-11-14 15:25:35.375 319 12718.55 24.32 54803.30 88888.00 2012-11-14 15:25:35.500 319 12718.58 24.32 54803.30 88888.00 2012-11-14 15:25:35.625 319 12718.55 24.32 54803.32 88888.00 2012-11-14 15:25:35.750 319 12718.58 24.35 54803.38 88888.00 2012-11-14 15:25:35.875 319 12718.58 24.32 54803.40 88888.00 2012-11-14 15:25:36.000 319 12718.52 24.30 54803.40 88888.00 2012-11-14 15:25:36.125 319 12718.52 24.32 54803.43 88888.00 2012-11-14 15:25:36.250 319 12718.52 24.27 54803.43 88888.00 2012-11-14 15:25:36.375 319 12718.50 24.25 54803.38 88888.00 2012-11-14 15:25:36.500 319 12718.58 24.25 54803.43 88888.00 2012-11-14 15:25:36.625 319 12718.60 24.25 54803.45 88888.00 2012-11-14 15:25:36.750 319 12718.62 24.27 54803.47 88888.00 2012-11-14 15:25:36.875 319 12718.60 24.25 54803.53 88888.00 2012-11-14 15:25:37.000 319 12718.52 24.20 54803.50 88888.00 2012-11-14 15:25:37.125 319 12718.52 24.18 54803.50 88888.00 2012-11-14 15:25:37.250 319 12718.50 24.18 54803.55 88888.00 2012-11-14 15:25:37.375 319 12718.58 24.23 54803.57 88888.00 2012-11-14 15:25:37.500 319 12718.60 24.20 54803.57 88888.00 2012-11-14 15:25:37.625 319 12718.60 24.18 54803.60 88888.00 2012-11-14 15:25:37.750 319 12718.62 24.18 54803.60 88888.00 2012-11-14 15:25:37.875 319 12718.58 24.20 54803.62 88888.00 2012-11-14 15:25:38.000 319 12718.58 24.20 54803.65 88888.00 2012-11-14 15:25:38.125 319 12718.60 24.15 54803.65 88888.00 2012-11-14 15:25:38.250 319 12718.60 24.15 54803.70 88888.00 2012-11-14 15:25:38.375 319 12718.65 24.18 54803.72 88888.00 2012-11-14 15:25:38.500 319 12718.62 24.18 54803.70 88888.00 2012-11-14 15:25:38.625 319 12718.60 24.15 54803.72 88888.00 2012-11-14 15:25:38.750 319 12718.65 24.12 54803.75 88888.00 2012-11-14 15:25:38.875 319 12718.65 24.12 54803.75 88888.00 2012-11-14 15:25:39.000 319 12718.62 24.10 54803.75 88888.00 2012-11-14 15:25:39.125 319 12718.62 24.12 54803.80 88888.00 2012-11-14 15:25:39.250 319 12718.62 24.10 54803.85 88888.00 2012-11-14 15:25:39.375 319 12718.62 24.10 54803.82 88888.00 2012-11-14 15:25:39.500 319 12718.67 24.10 54803.85 88888.00 2012-11-14 15:25:39.625 319 12718.70 24.15 54803.90 88888.00 2012-11-14 15:25:39.750 319 12718.67 24.18 54803.93 88888.00 2012-11-14 15:25:39.875 319 12718.65 24.20 54803.93 88888.00 2012-11-14 15:25:40.000 319 12718.65 24.18 54803.93 88888.00 2012-11-14 15:25:40.125 319 12718.58 24.15 54803.95 88888.00 2012-11-14 15:25:40.250 319 12718.62 24.15 54803.97 88888.00 2012-11-14 15:25:40.375 319 12718.67 24.18 54804.00 88888.00 2012-11-14 15:25:40.500 319 12718.65 24.15 54804.00 88888.00 2012-11-14 15:25:40.625 319 12718.58 24.15 54804.03 88888.00 2012-11-14 15:25:40.750 319 12718.60 24.18 54804.05 88888.00 2012-11-14 15:25:40.875 319 12718.65 24.15 54804.05 88888.00 2012-11-14 15:25:41.000 319 12718.70 24.12 54804.05 88888.00 2012-11-14 15:25:41.125 319 12718.67 24.12 54804.12 88888.00 2012-11-14 15:25:41.250 319 12718.65 24.10 54804.18 88888.00 2012-11-14 15:25:41.375 319 12718.65 24.15 54804.15 88888.00 2012-11-14 15:25:41.500 319 12718.67 24.12 54804.15 88888.00 2012-11-14 15:25:41.625 319 12718.65 24.15 54804.15 88888.00 2012-11-14 15:25:41.750 319 12718.65 24.15 54804.20 88888.00 2012-11-14 15:25:41.875 319 12718.65 24.15 54804.22 88888.00 2012-11-14 15:25:42.000 319 12718.70 24.10 54804.22 88888.00 2012-11-14 15:25:42.125 319 12718.73 24.07 54804.25 88888.00 2012-11-14 15:25:42.250 319 12718.67 24.10 54804.25 88888.00 2012-11-14 15:25:42.375 319 12718.70 24.12 54804.28 88888.00 2012-11-14 15:25:42.500 319 12718.77 24.10 54804.32 88888.00 2012-11-14 15:25:42.625 319 12718.80 24.12 54804.35 88888.00 2012-11-14 15:25:42.750 319 12718.77 24.12 54804.32 88888.00 2012-11-14 15:25:42.875 319 12718.77 24.12 54804.35 88888.00 2012-11-14 15:25:43.000 319 12718.85 24.10 54804.35 88888.00 2012-11-14 15:25:43.125 319 12718.92 24.10 54804.38 88888.00 2012-11-14 15:25:43.250 319 12718.92 24.12 54804.45 88888.00 2012-11-14 15:25:43.375 319 12718.90 24.10 54804.45 88888.00 2012-11-14 15:25:43.500 319 12718.85 24.12 54804.45 88888.00 2012-11-14 15:25:43.625 319 12718.88 24.10 54804.45 88888.00 2012-11-14 15:25:43.750 319 12718.92 24.07 54804.45 88888.00 2012-11-14 15:25:43.875 319 12718.95 24.12 54804.50 88888.00 2012-11-14 15:25:44.000 319 12719.02 24.20 54804.55 88888.00 2012-11-14 15:25:44.125 319 12719.10 24.23 54804.60 88888.00 2012-11-14 15:25:44.250 319 12719.02 24.10 54804.55 88888.00 2012-11-14 15:25:44.375 319 12719.05 24.12 54804.57 88888.00 2012-11-14 15:25:44.500 319 12719.08 24.18 54804.60 88888.00 2012-11-14 15:25:44.625 319 12719.08 24.20 54804.62 88888.00 2012-11-14 15:25:44.750 319 12719.02 24.18 54804.60 88888.00 2012-11-14 15:25:44.875 319 12719.02 24.15 54804.60 88888.00 2012-11-14 15:25:45.000 319 12719.08 24.23 54804.65 88888.00 2012-11-14 15:25:45.125 319 12719.15 24.25 54804.70 88888.00 2012-11-14 15:25:45.250 319 12719.20 24.20 54804.70 88888.00 2012-11-14 15:25:45.375 319 12719.25 24.20 54804.70 88888.00 2012-11-14 15:25:45.500 319 12719.20 24.23 54804.72 88888.00 2012-11-14 15:25:45.625 319 12719.17 24.25 54804.72 88888.00 2012-11-14 15:25:45.750 319 12719.25 24.25 54804.75 88888.00 2012-11-14 15:25:45.875 319 12719.33 24.25 54804.78 88888.00 2012-11-14 15:25:46.000 319 12719.27 24.27 54804.78 88888.00 2012-11-14 15:25:46.125 319 12719.30 24.25 54804.78 88888.00 2012-11-14 15:25:46.250 319 12719.35 24.25 54804.80 88888.00 2012-11-14 15:25:46.375 319 12719.35 24.25 54804.80 88888.00 2012-11-14 15:25:46.500 319 12719.40 24.27 54804.80 88888.00 2012-11-14 15:25:46.625 319 12719.45 24.32 54804.82 88888.00 2012-11-14 15:25:46.750 319 12719.45 24.32 54804.82 88888.00 2012-11-14 15:25:46.875 319 12719.48 24.32 54804.82 88888.00 2012-11-14 15:25:47.000 319 12719.62 24.40 54804.85 88888.00 2012-11-14 15:25:47.125 319 12719.70 24.40 54804.85 88888.00 2012-11-14 15:25:47.250 319 12719.70 24.38 54804.90 88888.00 2012-11-14 15:25:47.375 319 12719.77 24.40 54804.88 88888.00 2012-11-14 15:25:47.500 319 12719.77 24.40 54804.85 88888.00 2012-11-14 15:25:47.625 319 12719.80 24.38 54804.88 88888.00 2012-11-14 15:25:47.750 319 12719.80 24.35 54804.90 88888.00 2012-11-14 15:25:47.875 319 12719.85 24.38 54804.93 88888.00 2012-11-14 15:25:48.000 319 12719.92 24.38 54804.90 88888.00 2012-11-14 15:25:48.125 319 12719.88 24.38 54804.93 88888.00 2012-11-14 15:25:48.250 319 12719.90 24.45 54804.95 88888.00 2012-11-14 15:25:48.375 319 12719.95 24.48 54804.95 88888.00 2012-11-14 15:25:48.500 319 12720.00 24.45 54804.95 88888.00 2012-11-14 15:25:48.625 319 12720.08 24.48 54805.00 88888.00 2012-11-14 15:25:48.750 319 12720.12 24.50 54805.00 88888.00 2012-11-14 15:25:48.875 319 12720.17 24.52 54804.97 88888.00 2012-11-14 15:25:49.000 319 12720.15 24.55 54805.05 88888.00 2012-11-14 15:25:49.125 319 12720.10 24.55 54805.07 88888.00 2012-11-14 15:25:49.250 319 12720.12 24.52 54805.07 88888.00 2012-11-14 15:25:49.375 319 12720.15 24.52 54805.05 88888.00 2012-11-14 15:25:49.500 319 12720.12 24.50 54805.05 88888.00 2012-11-14 15:25:49.625 319 12720.08 24.52 54805.07 88888.00 2012-11-14 15:25:49.750 319 12720.20 24.55 54805.12 88888.00 2012-11-14 15:25:49.875 319 12720.30 24.55 54805.12 88888.00 2012-11-14 15:25:50.000 319 12720.30 24.60 54805.15 88888.00 2012-11-14 15:25:50.125 319 12720.35 24.60 54805.15 88888.00 2012-11-14 15:25:50.250 319 12720.35 24.60 54805.20 88888.00 2012-11-14 15:25:50.375 319 12720.40 24.65 54805.25 88888.00 2012-11-14 15:25:50.500 319 12720.40 24.65 54805.25 88888.00 2012-11-14 15:25:50.625 319 12720.40 24.65 54805.25 88888.00 2012-11-14 15:25:50.750 319 12720.40 24.65 54805.25 88888.00 2012-11-14 15:25:50.875 319 12720.48 24.65 54805.28 88888.00 2012-11-14 15:25:51.000 319 12720.55 24.68 54805.25 88888.00 2012-11-14 15:25:51.125 319 12720.62 24.70 54805.28 88888.00 2012-11-14 15:25:51.250 319 12720.62 24.65 54805.30 88888.00 2012-11-14 15:25:51.375 319 12720.60 24.68 54805.30 88888.00 2012-11-14 15:25:51.500 319 12720.60 24.68 54805.32 88888.00 2012-11-14 15:25:51.625 319 12720.60 24.65 54805.32 88888.00 2012-11-14 15:25:51.750 319 12720.62 24.70 54805.35 88888.00 2012-11-14 15:25:51.875 319 12720.73 24.68 54805.35 88888.00 2012-11-14 15:25:52.000 319 12720.80 24.68 54805.38 88888.00 2012-11-14 15:25:52.125 319 12720.77 24.68 54805.35 88888.00 2012-11-14 15:25:52.250 319 12720.77 24.68 54805.38 88888.00 2012-11-14 15:25:52.375 319 12720.77 24.65 54805.35 88888.00 2012-11-14 15:25:52.500 319 12720.77 24.65 54805.38 88888.00 2012-11-14 15:25:52.625 319 12720.85 24.70 54805.43 88888.00 2012-11-14 15:25:52.750 319 12720.90 24.75 54805.43 88888.00 2012-11-14 15:25:52.875 319 12720.92 24.73 54805.45 88888.00 2012-11-14 15:25:54.000 319 12720.90 24.70 54805.47 88888.00 2012-11-14 15:25:54.125 319 12720.88 24.73 54805.53 88888.00 2012-11-14 15:25:54.250 319 12720.90 24.73 54805.53 88888.00 2012-11-14 15:25:54.375 319 12720.90 24.73 54805.53 88888.00 2012-11-14 15:25:54.500 319 12720.85 24.70 54805.55 88888.00 2012-11-14 15:25:54.625 319 12720.92 24.77 54805.57 88888.00 2012-11-14 15:25:54.750 319 12721.00 24.80 54805.60 88888.00 2012-11-14 15:25:54.875 319 12721.08 24.77 54805.62 88888.00 2012-11-14 15:25:54.000 319 12721.12 24.80 54805.60 88888.00 2012-11-14 15:25:54.125 319 12721.17 24.80 54805.60 88888.00 2012-11-14 15:25:54.250 319 12721.12 24.80 54805.65 88888.00 2012-11-14 15:25:54.375 319 12721.17 24.82 54805.70 88888.00 2012-11-14 15:25:54.500 319 12721.15 24.80 54805.68 88888.00 2012-11-14 15:25:54.625 319 12721.23 24.82 54805.72 88888.00 2012-11-14 15:25:54.750 319 12721.30 24.85 54805.78 88888.00 2012-11-14 15:25:54.875 319 12721.33 24.85 54805.72 88888.00 2012-11-14 15:25:55.000 319 12721.30 24.88 54805.75 88888.00 2012-11-14 15:25:55.125 319 12721.33 24.88 54805.78 88888.00 2012-11-14 15:25:55.250 319 12721.35 24.82 54805.78 88888.00 2012-11-14 15:25:55.375 319 12721.42 24.85 54805.78 88888.00 2012-11-14 15:25:55.500 319 12721.48 24.88 54805.80 88888.00 2012-11-14 15:25:55.625 319 12721.45 24.90 54805.82 88888.00 2012-11-14 15:25:55.750 319 12721.35 24.88 54805.85 88888.00 2012-11-14 15:25:55.875 319 12721.38 24.90 54805.85 88888.00 2012-11-14 15:25:56.000 319 12721.50 24.93 54805.85 88888.00 2012-11-14 15:25:56.125 319 12721.52 24.98 54805.93 88888.00 2012-11-14 15:25:56.250 319 12721.52 25.00 54806.00 88888.00 2012-11-14 15:25:56.375 319 12721.58 24.93 54805.97 88888.00 2012-11-14 15:25:56.500 319 12721.55 24.93 54805.93 88888.00 2012-11-14 15:25:56.625 319 12721.62 24.93 54805.95 88888.00 2012-11-14 15:25:56.750 319 12721.70 24.95 54805.97 88888.00 2012-11-14 15:25:56.875 319 12721.70 24.98 54806.00 88888.00 2012-11-14 15:25:57.000 319 12721.73 25.02 54806.03 88888.00 2012-11-14 15:25:57.125 319 12721.70 25.05 54806.07 88888.00 2012-11-14 15:25:57.250 319 12721.70 25.00 54806.07 88888.00 2012-11-14 15:25:57.375 319 12721.73 24.98 54806.03 88888.00 2012-11-14 15:25:57.500 319 12721.85 25.05 54806.10 88888.00 2012-11-14 15:25:57.625 319 12721.88 25.10 54806.18 88888.00 2012-11-14 15:25:57.750 319 12721.88 25.12 54806.18 88888.00 2012-11-14 15:25:57.875 319 12721.83 25.07 54806.18 88888.00 2012-11-14 15:25:58.000 319 12721.80 25.07 54806.18 88888.00 2012-11-14 15:25:58.125 319 12721.90 25.07 54806.20 88888.00 2012-11-14 15:25:58.250 319 12722.00 25.15 54806.22 88888.00 2012-11-14 15:25:58.375 319 12722.00 25.15 54806.28 88888.00 2012-11-14 15:25:58.500 319 12721.92 25.15 54806.25 88888.00 2012-11-14 15:25:58.625 319 12721.98 25.18 54806.28 88888.00 2012-11-14 15:25:58.750 319 12722.02 25.23 54806.32 88888.00 2012-11-14 15:25:58.875 319 12722.02 25.23 54806.35 88888.00 2012-11-14 15:25:59.000 319 12721.98 25.25 54806.35 88888.00 2012-11-14 15:25:59.125 319 12722.02 25.27 54806.38 88888.00 2012-11-14 15:25:59.250 319 12722.05 25.30 54806.38 88888.00 2012-11-14 15:25:59.375 319 12722.08 25.30 54806.38 88888.00 2012-11-14 15:25:59.500 319 12722.12 25.30 54806.40 88888.00 2012-11-14 15:25:59.625 319 12722.17 25.32 54806.45 88888.00 2012-11-14 15:25:59.750 319 12722.20 25.38 54806.45 88888.00 2012-11-14 15:25:59.875 319 12722.15 25.45 54806.47 88888.00 2012-11-14 15:26:00.000 319 12722.08 25.43 54806.47 88888.00 2012-11-14 15:26:00.125 319 12722.10 25.43 54806.47 88888.00 2012-11-14 15:26:00.250 319 12722.10 25.45 54806.55 88888.00 2012-11-14 15:26:00.375 319 12722.15 25.45 54806.57 88888.00 2012-11-14 15:26:00.500 319 12722.15 25.48 54806.57 88888.00 2012-11-14 15:26:00.625 319 12722.17 25.48 54806.57 88888.00 2012-11-14 15:26:00.750 319 12722.15 25.50 54806.60 88888.00 2012-11-14 15:26:00.875 319 12722.17 25.55 54806.62 88888.00 2012-11-14 15:26:01.000 319 12722.23 25.55 54806.62 88888.00 2012-11-14 15:26:01.125 319 12722.20 25.55 54806.68 88888.00 2012-11-14 15:26:01.250 319 12722.17 25.57 54806.70 88888.00 2012-11-14 15:26:01.375 319 12722.20 25.57 54806.68 88888.00 2012-11-14 15:26:01.500 319 12722.20 25.57 54806.70 88888.00 2012-11-14 15:26:01.625 319 12722.20 25.60 54806.75 88888.00 2012-11-14 15:26:01.750 319 12722.23 25.62 54806.72 88888.00 2012-11-14 15:26:01.875 319 12722.10 25.62 54806.75 88888.00 2012-11-14 15:26:02.000 319 12722.08 25.62 54806.78 88888.00 2012-11-14 15:26:02.125 319 12722.15 25.68 54806.82 88888.00 2012-11-14 15:26:02.250 319 12722.17 25.73 54806.88 88888.00 2012-11-14 15:26:02.375 319 12722.20 25.73 54806.88 88888.00 2012-11-14 15:26:02.500 319 12722.17 25.70 54806.90 88888.00 2012-11-14 15:26:02.625 319 12722.20 25.70 54806.90 88888.00 2012-11-14 15:26:02.750 319 12722.27 25.73 54806.97 88888.00 2012-11-14 15:26:02.875 319 12722.23 25.73 54806.95 88888.00 2012-11-14 15:26:03.000 319 12722.17 25.75 54806.97 88888.00 2012-11-14 15:26:03.125 319 12722.17 25.77 54807.00 88888.00 2012-11-14 15:26:03.250 319 12722.17 25.77 54807.03 88888.00 2012-11-14 15:26:03.375 319 12722.23 25.80 54807.05 88888.00 2012-11-14 15:26:03.500 319 12722.27 25.85 54807.07 88888.00 2012-11-14 15:26:03.625 319 12722.33 25.85 54807.10 88888.00 2012-11-14 15:26:03.750 319 12722.27 25.90 54807.10 88888.00 2012-11-14 15:26:03.875 319 12722.12 25.88 54807.10 88888.00 2012-11-14 15:26:04.000 319 12722.12 25.88 54807.12 88888.00 2012-11-14 15:26:04.125 319 12722.17 25.93 54807.18 88888.00 2012-11-14 15:26:04.250 319 12722.12 25.90 54807.20 88888.00 2012-11-14 15:26:04.375 319 12722.08 25.95 54807.20 88888.00 2012-11-14 15:26:04.500 319 12722.10 25.95 54807.22 88888.00 2012-11-14 15:26:04.625 319 12722.20 25.98 54807.28 88888.00 2012-11-14 15:26:04.750 319 12722.23 26.00 54807.25 88888.00 2012-11-14 15:26:04.875 319 12722.23 26.00 54807.25 88888.00 2012-11-14 15:26:05.000 319 12722.20 26.00 54807.28 88888.00 2012-11-14 15:26:05.125 319 12722.17 26.02 54807.30 88888.00 2012-11-14 15:26:05.250 319 12722.20 26.05 54807.40 88888.00 2012-11-14 15:26:05.375 319 12722.23 26.10 54807.43 88888.00 2012-11-14 15:26:05.500 319 12722.20 26.07 54807.43 88888.00 2012-11-14 15:26:05.625 319 12722.23 26.07 54807.40 88888.00 2012-11-14 15:26:05.750 319 12722.17 26.10 54807.43 88888.00 2012-11-14 15:26:05.875 319 12722.20 26.05 54807.45 88888.00 2012-11-14 15:26:06.000 319 12722.23 26.07 54807.50 88888.00 2012-11-14 15:26:06.125 319 12722.17 26.12 54807.57 88888.00 2012-11-14 15:26:06.250 319 12722.17 26.10 54807.60 88888.00 2012-11-14 15:26:06.375 319 12722.20 26.18 54807.62 88888.00 2012-11-14 15:26:06.500 319 12722.20 26.18 54807.65 88888.00 2012-11-14 15:26:06.625 319 12722.23 26.18 54807.65 88888.00 2012-11-14 15:26:06.750 319 12722.20 26.20 54807.68 88888.00 2012-11-14 15:26:06.875 319 12722.25 26.25 54807.68 88888.00 2012-11-14 15:26:07.000 319 12722.27 26.27 54807.70 88888.00 2012-11-14 15:26:07.125 319 12722.27 26.27 54807.72 88888.00 2012-11-14 15:26:07.250 319 12722.25 26.27 54807.78 88888.00 2012-11-14 15:26:07.375 319 12722.25 26.25 54807.72 88888.00 2012-11-14 15:26:07.500 319 12722.30 26.30 54807.78 88888.00 2012-11-14 15:26:07.625 319 12722.30 26.32 54807.88 88888.00 2012-11-14 15:26:07.750 319 12722.25 26.32 54807.88 88888.00 2012-11-14 15:26:07.875 319 12722.23 26.32 54807.88 88888.00 2012-11-14 15:26:08.000 319 12722.27 26.32 54807.90 88888.00 2012-11-14 15:26:08.125 319 12722.30 26.32 54807.90 88888.00 2012-11-14 15:26:08.250 319 12722.30 26.38 54807.95 88888.00 2012-11-14 15:26:08.375 319 12722.30 26.40 54807.97 88888.00 2012-11-14 15:26:08.500 319 12722.30 26.45 54808.00 88888.00 2012-11-14 15:26:08.625 319 12722.35 26.43 54808.03 88888.00 2012-11-14 15:26:08.750 319 12722.35 26.40 54808.00 88888.00 2012-11-14 15:26:08.875 319 12722.38 26.40 54808.00 88888.00 2012-11-14 15:26:09.000 319 12722.40 26.43 54808.05 88888.00 2012-11-14 15:26:09.125 319 12722.42 26.48 54808.12 88888.00 2012-11-14 15:26:09.250 319 12722.42 26.45 54808.07 88888.00 2012-11-14 15:26:09.375 319 12722.45 26.50 54808.05 88888.00 2012-11-14 15:26:09.500 319 12722.45 26.55 54808.10 88888.00 2012-11-14 15:26:09.625 319 12722.42 26.57 54808.12 88888.00 2012-11-14 15:26:09.750 319 12722.50 26.57 54808.15 88888.00 2012-11-14 15:26:09.875 319 12722.58 26.57 54808.20 88888.00 2012-11-14 15:26:10.000 319 12722.58 26.55 54808.22 88888.00 2012-11-14 15:26:10.125 319 12722.52 26.55 54808.18 88888.00 2012-11-14 15:26:10.250 319 12722.52 26.57 54808.25 88888.00 2012-11-14 15:26:10.375 319 12722.58 26.62 54808.30 88888.00 2012-11-14 15:26:10.500 319 12722.62 26.68 54808.32 88888.00 2012-11-14 15:26:10.625 319 12722.55 26.70 54808.32 88888.00 2012-11-14 15:26:10.750 319 12722.58 26.68 54808.32 88888.00 2012-11-14 15:26:10.875 319 12722.62 26.65 54808.32 88888.00 2012-11-14 15:26:11.000 319 12722.67 26.70 54808.38 88888.00 2012-11-14 15:26:11.125 319 12722.70 26.77 54808.40 88888.00 2012-11-14 15:26:11.250 319 12722.67 26.75 54808.43 88888.00 2012-11-14 15:26:11.375 319 12722.73 26.77 54808.43 88888.00 2012-11-14 15:26:11.500 319 12722.77 26.80 54808.47 88888.00 2012-11-14 15:26:11.625 319 12722.75 26.77 54808.47 88888.00 2012-11-14 15:26:11.750 319 12722.70 26.82 54808.53 88888.00 2012-11-14 15:26:11.875 319 12722.73 26.88 54808.57 88888.00 2012-11-14 15:26:12.000 319 12722.83 26.90 54808.60 88888.00 2012-11-14 15:26:12.125 319 12722.80 26.90 54808.60 88888.00 2012-11-14 15:26:12.250 319 12722.77 26.93 54808.65 88888.00 2012-11-14 15:26:12.375 319 12722.77 26.93 54808.62 88888.00 2012-11-14 15:26:12.500 319 12722.77 26.95 54808.65 88888.00 2012-11-14 15:26:12.625 319 12722.77 26.93 54808.68 88888.00 2012-11-14 15:26:12.750 319 12722.85 26.98 54808.70 88888.00 2012-11-14 15:26:12.875 319 12722.95 27.00 54808.72 88888.00 2012-11-14 15:26:13.000 319 12722.95 27.05 54808.72 88888.00 2012-11-14 15:26:13.125 319 12722.98 27.05 54808.75 88888.00 2012-11-14 15:26:13.250 319 12723.00 27.05 54808.75 88888.00 2012-11-14 15:26:13.375 319 12723.08 27.07 54808.78 88888.00 2012-11-14 15:26:13.500 319 12723.08 27.12 54808.80 88888.00 2012-11-14 15:26:13.625 319 12723.02 27.12 54808.85 88888.00 2012-11-14 15:26:13.750 319 12722.92 27.07 54808.80 88888.00 2012-11-14 15:26:13.875 319 12722.92 27.07 54808.82 88888.00 2012-11-14 15:26:14.000 319 12723.00 27.12 54808.90 88888.00 2012-11-14 15:26:14.125 319 12723.08 27.15 54808.93 88888.00 2012-11-14 15:26:14.250 319 12723.05 27.10 54808.90 88888.00 2012-11-14 15:26:14.375 319 12723.08 27.12 54808.88 88888.00 2012-11-14 15:26:14.500 319 12723.08 27.15 54808.95 88888.00 2012-11-14 15:26:14.625 319 12723.15 27.23 54809.00 88888.00 2012-11-14 15:26:14.750 319 12723.17 27.25 54809.03 88888.00 2012-11-14 15:26:14.875 319 12723.23 27.27 54809.03 88888.00 2012-11-14 15:26:15.000 319 12723.23 27.27 54809.05 88888.00 2012-11-14 15:26:15.125 319 12723.27 27.27 54809.07 88888.00 2012-11-14 15:26:15.250 319 12723.27 27.25 54809.05 88888.00 2012-11-14 15:26:15.375 319 12723.30 27.32 54809.07 88888.00 2012-11-14 15:26:15.500 319 12723.35 27.38 54809.10 88888.00 2012-11-14 15:26:15.625 319 12723.40 27.40 54809.15 88888.00 2012-11-14 15:26:15.750 319 12723.40 27.40 54809.18 88888.00 2012-11-14 15:26:15.875 319 12723.48 27.43 54809.18 88888.00 2012-11-14 15:26:16.000 319 12723.50 27.43 54809.18 88888.00 2012-11-14 15:26:16.125 319 12723.55 27.45 54809.22 88888.00 2012-11-14 15:26:16.250 319 12723.52 27.45 54809.28 88888.00 2012-11-14 15:26:16.375 319 12723.58 27.48 54809.30 88888.00 2012-11-14 15:26:16.500 319 12723.62 27.50 54809.28 88888.00 2012-11-14 15:26:16.625 319 12723.62 27.50 54809.30 88888.00 2012-11-14 15:26:16.750 319 12723.65 27.55 54809.32 88888.00 2012-11-14 15:26:16.875 319 12723.70 27.55 54809.38 88888.00 2012-11-14 15:26:17.000 319 12723.70 27.60 54809.38 88888.00 2012-11-14 15:26:17.125 319 12723.70 27.65 54809.40 88888.00 2012-11-14 15:26:17.250 319 12723.73 27.62 54809.43 88888.00 2012-11-14 15:26:17.375 319 12723.77 27.65 54809.45 88888.00 2012-11-14 15:26:17.500 319 12723.77 27.68 54809.45 88888.00 2012-11-14 15:26:17.625 319 12723.80 27.70 54809.47 88888.00 2012-11-14 15:26:17.750 319 12723.77 27.68 54809.50 88888.00 2012-11-14 15:26:17.875 319 12723.77 27.73 54809.53 88888.00 2012-11-14 15:26:18.000 319 12723.85 27.75 54809.53 88888.00 2012-11-14 15:26:18.125 319 12723.88 27.77 54809.57 88888.00 2012-11-14 15:26:18.250 319 12723.85 27.75 54809.57 88888.00 2012-11-14 15:26:18.375 319 12723.83 27.75 54809.57 88888.00 2012-11-14 15:26:18.500 319 12723.90 27.85 54809.62 88888.00 2012-11-14 15:26:18.625 319 12723.92 27.90 54809.65 88888.00 2012-11-14 15:26:18.750 319 12723.92 27.90 54809.68 88888.00 2012-11-14 15:26:18.875 319 12723.98 27.93 54809.70 88888.00 2012-11-14 15:26:19.000 319 12724.00 27.93 54809.70 88888.00 2012-11-14 15:26:19.125 319 12723.98 27.90 54809.72 88888.00 2012-11-14 15:26:19.250 319 12723.92 27.90 54809.75 88888.00 2012-11-14 15:26:19.375 319 12723.92 27.90 54809.75 88888.00 2012-11-14 15:26:19.500 319 12723.92 27.93 54809.75 88888.00 2012-11-14 15:26:19.625 319 12723.92 27.98 54809.75 88888.00 2012-11-14 15:26:19.750 319 12724.00 27.98 54809.80 88888.00 2012-11-14 15:26:19.875 319 12723.98 28.05 54809.85 88888.00 2012-11-14 15:26:20.000 319 12723.98 28.07 54809.82 88888.00 2012-11-14 15:26:20.125 319 12724.05 28.07 54809.88 88888.00 2012-11-14 15:26:20.250 319 12724.10 28.12 54809.90 88888.00 2012-11-14 15:26:20.375 319 12724.08 28.12 54809.90 88888.00 2012-11-14 15:26:20.500 319 12724.05 28.10 54809.90 88888.00 2012-11-14 15:26:20.625 319 12724.08 28.12 54809.93 88888.00 2012-11-14 15:26:20.750 319 12724.12 28.10 54809.93 88888.00 2012-11-14 15:26:20.875 319 12724.12 28.10 54809.95 88888.00 2012-11-14 15:26:21.000 319 12724.08 28.15 54810.00 88888.00 2012-11-14 15:26:21.125 319 12724.10 28.20 54810.03 88888.00 2012-11-14 15:26:21.250 319 12724.17 28.23 54810.05 88888.00 2012-11-14 15:26:21.375 319 12724.20 28.23 54810.07 88888.00 2012-11-14 15:26:21.500 319 12724.15 28.27 54810.10 88888.00 2012-11-14 15:26:21.625 319 12724.12 28.30 54810.10 88888.00 2012-11-14 15:26:21.750 319 12724.15 28.32 54810.12 88888.00 2012-11-14 15:26:21.875 319 12724.17 28.38 54810.15 88888.00 2012-11-14 15:26:22.000 319 12724.15 28.40 54810.18 88888.00 2012-11-14 15:26:22.125 319 12724.12 28.43 54810.20 88888.00 2012-11-14 15:26:22.250 319 12724.12 28.45 54810.22 88888.00 2012-11-14 15:26:22.375 319 12724.20 28.48 54810.25 88888.00 2012-11-14 15:26:22.500 319 12724.30 28.50 54810.30 88888.00 2012-11-14 15:26:22.625 319 12724.33 28.50 54810.30 88888.00 2012-11-14 15:26:22.750 319 12724.35 28.55 54810.30 88888.00 2012-11-14 15:26:22.875 319 12724.40 28.60 54810.35 88888.00 2012-11-14 15:26:23.000 319 12724.38 28.62 54810.35 88888.00 2012-11-14 15:26:23.125 319 12724.35 28.60 54810.35 88888.00 2012-11-14 15:26:23.250 319 12724.30 28.57 54810.35 88888.00 2012-11-14 15:26:23.375 319 12724.33 28.65 54810.38 88888.00 2012-11-14 15:26:23.500 319 12724.38 28.70 54810.40 88888.00 2012-11-14 15:26:23.625 319 12724.40 28.73 54810.43 88888.00 2012-11-14 15:26:23.750 319 12724.40 28.75 54810.47 88888.00 2012-11-14 15:26:23.875 319 12724.38 28.77 54810.50 88888.00 2012-11-14 15:26:24.000 319 12724.35 28.77 54810.47 88888.00 2012-11-14 15:26:24.125 319 12724.40 28.82 54810.55 88888.00 2012-11-14 15:26:24.250 319 12724.38 28.85 54810.55 88888.00 2012-11-14 15:26:24.375 319 12724.33 28.80 54810.53 88888.00 2012-11-14 15:26:24.500 319 12724.27 28.82 54810.55 88888.00 2012-11-14 15:26:24.625 319 12724.35 28.90 54810.60 88888.00 2012-11-14 15:26:24.750 319 12724.42 28.93 54810.65 88888.00 2012-11-14 15:26:24.875 319 12724.42 28.95 54810.65 88888.00 2012-11-14 15:26:25.000 319 12724.38 28.98 54810.70 88888.00 2012-11-14 15:26:25.125 319 12724.35 28.98 54810.72 88888.00 2012-11-14 15:26:25.250 319 12724.35 29.00 54810.78 88888.00 2012-11-14 15:26:25.375 319 12724.40 29.02 54810.80 88888.00 2012-11-14 15:26:25.500 319 12724.45 29.02 54810.80 88888.00 2012-11-14 15:26:25.625 319 12724.48 29.07 54810.82 88888.00 2012-11-14 15:26:25.750 319 12724.50 29.12 54810.88 88888.00 2012-11-14 15:26:25.875 319 12724.45 29.10 54810.85 88888.00 2012-11-14 15:26:26.000 319 12724.42 29.10 54810.88 88888.00 2012-11-14 15:26:26.125 319 12724.45 29.15 54810.90 88888.00 2012-11-14 15:26:26.250 319 12724.40 29.15 54810.93 88888.00 2012-11-14 15:26:26.375 319 12724.42 29.20 54810.97 88888.00 2012-11-14 15:26:26.500 319 12724.45 29.23 54811.00 88888.00 2012-11-14 15:26:26.625 319 12724.45 29.18 54810.97 88888.00 2012-11-14 15:26:26.750 319 12724.48 29.18 54811.00 88888.00 2012-11-14 15:26:26.875 319 12724.52 29.23 54811.03 88888.00 2012-11-14 15:26:27.000 319 12724.55 29.25 54811.05 88888.00 2012-11-14 15:26:27.125 319 12724.50 29.32 54811.07 88888.00 2012-11-14 15:26:27.250 319 12724.48 29.30 54811.10 88888.00 2012-11-14 15:26:27.375 319 12724.52 29.32 54811.15 88888.00 2012-11-14 15:26:27.500 319 12724.52 29.38 54811.18 88888.00 2012-11-14 15:26:27.625 319 12724.55 29.40 54811.18 88888.00 2012-11-14 15:26:27.750 319 12724.50 29.40 54811.18 88888.00 2012-11-14 15:26:27.875 319 12724.52 29.45 54811.22 88888.00 2012-11-14 15:26:28.000 319 12724.55 29.48 54811.22 88888.00 2012-11-14 15:26:28.125 319 12724.62 29.50 54811.25 88888.00 2012-11-14 15:26:28.250 319 12724.58 29.50 54811.28 88888.00 2012-11-14 15:26:28.375 319 12724.55 29.52 54811.30 88888.00 2012-11-14 15:26:28.500 319 12724.55 29.60 54811.32 88888.00 2012-11-14 15:26:28.625 319 12724.58 29.65 54811.38 88888.00 2012-11-14 15:26:28.750 319 12724.62 29.65 54811.40 88888.00 2012-11-14 15:26:28.875 319 12724.60 29.60 54811.38 88888.00 2012-11-14 15:26:29.000 319 12724.60 29.62 54811.40 88888.00 2012-11-14 15:26:29.125 319 12724.62 29.62 54811.43 88888.00 2012-11-14 15:26:29.250 319 12724.58 29.65 54811.43 88888.00 2012-11-14 15:26:29.375 319 12724.58 29.68 54811.45 88888.00 2012-11-14 15:26:29.500 319 12724.60 29.70 54811.45 88888.00 2012-11-14 15:26:29.625 319 12724.65 29.70 54811.45 88888.00 2012-11-14 15:26:29.750 319 12724.65 29.73 54811.45 88888.00 2012-11-14 15:26:29.875 319 12724.62 29.77 54811.47 88888.00 2012-11-14 15:26:30.000 319 12724.62 29.80 54811.53 88888.00 2012-11-14 15:26:30.125 319 12724.65 29.85 54811.57 88888.00 2012-11-14 15:26:30.250 319 12724.65 29.85 54811.60 88888.00 2012-11-14 15:26:30.375 319 12724.70 29.88 54811.60 88888.00 2012-11-14 15:26:30.500 319 12724.67 29.90 54811.62 88888.00 2012-11-14 15:26:30.625 319 12724.60 29.90 54811.60 88888.00 2012-11-14 15:26:30.750 319 12724.58 29.88 54811.62 88888.00 2012-11-14 15:26:30.875 319 12724.70 29.93 54811.65 88888.00 2012-11-14 15:26:31.000 319 12724.77 29.98 54811.68 88888.00 2012-11-14 15:26:31.125 319 12724.83 30.02 54811.70 88888.00 2012-11-14 15:26:31.250 319 12724.77 30.00 54811.72 88888.00 2012-11-14 15:26:31.375 319 12724.73 30.02 54811.72 88888.00 2012-11-14 15:26:31.500 319 12724.70 30.02 54811.75 88888.00 2012-11-14 15:26:31.625 319 12724.75 30.10 54811.80 88888.00 2012-11-14 15:26:31.750 319 12724.80 30.15 54811.82 88888.00 2012-11-14 15:26:31.875 319 12724.77 30.15 54811.85 88888.00 2012-11-14 15:26:32.000 319 12724.75 30.15 54811.88 88888.00 2012-11-14 15:26:32.125 319 12724.77 30.20 54811.90 88888.00 2012-11-14 15:26:32.250 319 12724.75 30.20 54811.90 88888.00 2012-11-14 15:26:32.375 319 12724.75 30.25 54811.93 88888.00 2012-11-14 15:26:32.500 319 12724.70 30.30 54811.93 88888.00 2012-11-14 15:26:32.625 319 12724.70 30.32 54811.95 88888.00 2012-11-14 15:26:32.750 319 12724.70 30.35 54811.95 88888.00 2012-11-14 15:26:32.875 319 12724.73 30.35 54811.97 88888.00 2012-11-14 15:26:33.000 319 12724.75 30.38 54812.00 88888.00 2012-11-14 15:26:33.125 319 12724.77 30.43 54812.03 88888.00 2012-11-14 15:26:33.250 319 12724.73 30.40 54812.03 88888.00 2012-11-14 15:26:33.375 319 12724.70 30.45 54812.05 88888.00 2012-11-14 15:26:33.500 319 12724.73 30.50 54812.07 88888.00 2012-11-14 15:26:33.625 319 12724.73 30.55 54812.10 88888.00 2012-11-14 15:26:33.750 319 12724.67 30.57 54812.12 88888.00 2012-11-14 15:26:33.875 319 12724.60 30.55 54812.15 88888.00 2012-11-14 15:26:34.000 319 12724.67 30.55 54812.12 88888.00 2012-11-14 15:26:34.125 319 12724.77 30.57 54812.15 88888.00 2012-11-14 15:26:34.250 319 12724.75 30.62 54812.22 88888.00 2012-11-14 15:26:34.375 319 12724.70 30.65 54812.20 88888.00 2012-11-14 15:26:34.500 319 12724.67 30.62 54812.22 88888.00 2012-11-14 15:26:34.625 319 12724.73 30.65 54812.22 88888.00 2012-11-14 15:26:34.750 319 12724.75 30.65 54812.25 88888.00 2012-11-14 15:26:34.875 319 12724.75 30.73 54812.28 88888.00 2012-11-14 15:26:35.000 319 12724.70 30.75 54812.28 88888.00 2012-11-14 15:26:35.125 319 12724.70 30.77 54812.35 88888.00 2012-11-14 15:26:35.250 319 12724.77 30.82 54812.40 88888.00 2012-11-14 15:26:35.375 319 12724.77 30.85 54812.40 88888.00 2012-11-14 15:26:35.500 319 12724.73 30.85 54812.40 88888.00 2012-11-14 15:26:35.625 319 12724.73 30.88 54812.43 88888.00 2012-11-14 15:26:35.750 319 12724.70 30.90 54812.43 88888.00 2012-11-14 15:26:35.875 319 12724.62 30.93 54812.43 88888.00 2012-11-14 15:26:36.000 319 12724.58 30.90 54812.43 88888.00 2012-11-14 15:26:36.125 319 12724.62 30.95 54812.47 88888.00 2012-11-14 15:26:36.250 319 12724.62 30.93 54812.53 88888.00 2012-11-14 15:26:36.375 319 12724.67 30.98 54812.50 88888.00 2012-11-14 15:26:36.500 319 12724.73 31.02 54812.57 88888.00 2012-11-14 15:26:36.625 319 12724.77 31.10 54812.60 88888.00 2012-11-14 15:26:36.750 319 12724.73 31.12 54812.57 88888.00 2012-11-14 15:26:36.875 319 12724.75 31.07 54812.57 88888.00 2012-11-14 15:26:37.000 319 12724.70 31.07 54812.55 88888.00 2012-11-14 15:26:37.125 319 12724.67 31.12 54812.62 88888.00 2012-11-14 15:26:37.250 319 12724.67 31.15 54812.65 88888.00 2012-11-14 15:26:37.375 319 12724.67 31.15 54812.68 88888.00 2012-11-14 15:26:37.500 319 12724.67 31.18 54812.68 88888.00 2012-11-14 15:26:37.625 319 12724.67 31.20 54812.70 88888.00 2012-11-14 15:26:37.750 319 12724.67 31.23 54812.70 88888.00 2012-11-14 15:26:37.875 319 12724.70 31.23 54812.72 88888.00 2012-11-14 15:26:38.000 319 12724.73 31.23 54812.72 88888.00 2012-11-14 15:26:38.125 319 12724.75 31.25 54812.72 88888.00 2012-11-14 15:26:38.250 319 12724.77 31.32 54812.78 88888.00 2012-11-14 15:26:38.375 319 12724.75 31.35 54812.78 88888.00 2012-11-14 15:26:38.500 319 12724.65 31.35 54812.78 88888.00 2012-11-14 15:26:38.625 319 12724.62 31.32 54812.78 88888.00 2012-11-14 15:26:38.750 319 12724.70 31.38 54812.78 88888.00 2012-11-14 15:26:38.875 319 12724.73 31.43 54812.85 88888.00 2012-11-14 15:26:39.000 319 12724.70 31.48 54812.85 88888.00 2012-11-14 15:26:39.125 319 12724.58 31.48 54812.85 88888.00 2012-11-14 15:26:39.250 319 12724.50 31.50 54812.88 88888.00 2012-11-14 15:26:39.375 319 12724.58 31.52 54812.90 88888.00 2012-11-14 15:26:39.500 319 12724.60 31.57 54812.90 88888.00 2012-11-14 15:26:39.625 319 12724.60 31.62 54812.93 88888.00 2012-11-14 15:26:39.750 319 12724.65 31.62 54812.97 88888.00 2012-11-14 15:26:39.875 319 12724.65 31.65 54812.97 88888.00 2012-11-14 15:26:40.000 319 12724.65 31.65 54812.97 88888.00 2012-11-14 15:26:40.125 319 12724.65 31.65 54813.00 88888.00 2012-11-14 15:26:40.250 319 12724.58 31.68 54813.00 88888.00 2012-11-14 15:26:40.375 319 12724.60 31.73 54813.00 88888.00 2012-11-14 15:26:40.500 319 12724.60 31.77 54813.03 88888.00 2012-11-14 15:26:40.625 319 12724.58 31.80 54813.07 88888.00 2012-11-14 15:26:40.750 319 12724.55 31.77 54813.05 88888.00 2012-11-14 15:26:40.875 319 12724.58 31.80 54813.05 88888.00 2012-11-14 15:26:41.000 319 12724.60 31.85 54813.05 88888.00 2012-11-14 15:26:41.125 319 12724.58 31.88 54813.07 88888.00 2012-11-14 15:26:41.250 319 12724.55 31.82 54813.07 88888.00 2012-11-14 15:26:41.375 319 12724.62 31.90 54813.07 88888.00 2012-11-14 15:26:41.500 319 12724.70 31.90 54813.10 88888.00 2012-11-14 15:26:41.625 319 12724.67 31.95 54813.12 88888.00 2012-11-14 15:26:41.750 319 12724.73 31.98 54813.18 88888.00 2012-11-14 15:26:41.875 319 12724.65 31.98 54813.20 88888.00 2012-11-14 15:26:42.000 319 12724.60 32.02 54813.20 88888.00 2012-11-14 15:26:42.125 319 12724.62 32.02 54813.20 88888.00 2012-11-14 15:26:42.250 319 12724.60 32.05 54813.22 88888.00 2012-11-14 15:26:42.375 319 12724.62 32.10 54813.28 88888.00 2012-11-14 15:26:42.500 319 12724.62 32.10 54813.28 88888.00 2012-11-14 15:26:42.625 319 12724.58 32.12 54813.30 88888.00 2012-11-14 15:26:42.750 319 12724.52 32.15 54813.30 88888.00 2012-11-14 15:26:42.875 319 12724.60 32.17 54813.32 88888.00 2012-11-14 15:26:43.000 319 12724.70 32.27 54813.35 88888.00 2012-11-14 15:26:43.125 319 12724.70 32.30 54813.38 88888.00 2012-11-14 15:26:43.250 319 12724.60 32.25 54813.35 88888.00 2012-11-14 15:26:43.375 319 12724.60 32.23 54813.35 88888.00 2012-11-14 15:26:43.500 319 12724.65 32.23 54813.38 88888.00 2012-11-14 15:26:43.625 319 12724.73 32.30 54813.40 88888.00 2012-11-14 15:26:43.750 319 12724.77 32.38 54813.45 88888.00 2012-11-14 15:26:43.875 319 12724.77 32.38 54813.45 88888.00 2012-11-14 15:26:44.000 319 12724.73 32.33 54813.43 88888.00 2012-11-14 15:26:44.125 319 12724.75 32.40 54813.47 88888.00 2012-11-14 15:26:44.250 319 12724.75 32.40 54813.50 88888.00 2012-11-14 15:26:44.375 319 12724.83 32.42 54813.53 88888.00 2012-11-14 15:26:44.500 319 12724.85 32.42 54813.53 88888.00 2012-11-14 15:26:44.625 319 12724.90 32.45 54813.55 88888.00 2012-11-14 15:26:44.750 319 12724.88 32.48 54813.57 88888.00 2012-11-14 15:26:44.875 319 12724.88 32.50 54813.57 88888.00 2012-11-14 15:26:45.000 319 12724.85 32.48 54813.55 88888.00 2012-11-14 15:26:45.125 319 12724.88 32.50 54813.57 88888.00 2012-11-14 15:26:45.250 319 12724.90 32.52 54813.57 88888.00 2012-11-14 15:26:45.375 319 12724.95 32.50 54813.57 88888.00 2012-11-14 15:26:45.500 319 12724.92 32.52 54813.55 88888.00 2012-11-14 15:26:45.625 319 12724.88 32.52 54813.57 88888.00 2012-11-14 15:26:45.750 319 12724.88 32.58 54813.60 88888.00 2012-11-14 15:26:45.875 319 12724.95 32.62 54813.62 88888.00 2012-11-14 15:26:46.000 319 12724.95 32.60 54813.62 88888.00 2012-11-14 15:26:46.125 319 12724.90 32.60 54813.65 88888.00 2012-11-14 15:26:46.250 319 12724.92 32.62 54813.68 88888.00 2012-11-14 15:26:46.375 319 12725.00 32.65 54813.68 88888.00 2012-11-14 15:26:46.500 319 12725.02 32.62 54813.65 88888.00 2012-11-14 15:26:46.625 319 12725.00 32.62 54813.65 88888.00 2012-11-14 15:26:46.750 319 12724.98 32.67 54813.70 88888.00 2012-11-14 15:26:46.875 319 12725.00 32.73 54813.70 88888.00 2012-11-14 15:26:47.000 319 12724.95 32.75 54813.70 88888.00 2012-11-14 15:26:47.125 319 12725.02 32.77 54813.72 88888.00 2012-11-14 15:26:47.250 319 12725.08 32.77 54813.72 88888.00 2012-11-14 15:26:47.375 319 12725.10 32.77 54813.72 88888.00 2012-11-14 15:26:47.500 319 12725.08 32.80 54813.78 88888.00 2012-11-14 15:26:47.625 319 12725.10 32.83 54813.75 88888.00 2012-11-14 15:26:47.750 319 12725.08 32.83 54813.78 88888.00 2012-11-14 15:26:47.875 319 12725.08 32.83 54813.78 88888.00 2012-11-14 15:26:48.000 319 12725.10 32.83 54813.78 88888.00 2012-11-14 15:26:48.125 319 12725.05 32.88 54813.82 88888.00 2012-11-14 15:26:48.250 319 12725.02 32.92 54813.85 88888.00 2012-11-14 15:26:48.375 319 12725.02 32.92 54813.85 88888.00 2012-11-14 15:26:48.500 319 12725.02 32.90 54813.80 88888.00 2012-11-14 15:26:48.625 319 12725.00 32.92 54813.82 88888.00 2012-11-14 15:26:48.750 319 12725.02 32.98 54813.85 88888.00 2012-11-14 15:26:48.875 319 12725.10 33.02 54813.88 88888.00 2012-11-14 15:26:49.000 319 12725.15 33.00 54813.85 88888.00 2012-11-14 15:26:49.125 319 12725.15 33.05 54813.88 88888.00 2012-11-14 15:26:49.250 319 12725.15 33.10 54813.93 88888.00 2012-11-14 15:26:49.375 319 12725.17 33.15 54813.95 88888.00 2012-11-14 15:26:49.500 319 12725.12 33.10 54813.90 88888.00 2012-11-14 15:26:49.625 319 12725.15 33.15 54813.95 88888.00 2012-11-14 15:26:49.750 319 12725.25 33.20 54813.97 88888.00 2012-11-14 15:26:49.875 319 12725.33 33.23 54813.97 88888.00 2012-11-14 15:26:50.000 319 12725.35 33.20 54813.97 88888.00 2012-11-14 15:26:50.125 319 12725.27 33.25 54814.00 88888.00 2012-11-14 15:26:50.250 319 12725.20 33.25 54814.00 88888.00 2012-11-14 15:26:50.375 319 12725.23 33.23 54813.97 88888.00 2012-11-14 15:26:50.500 319 12725.23 33.30 54814.00 88888.00 2012-11-14 15:26:50.625 319 12725.25 33.30 54814.03 88888.00 2012-11-14 15:26:50.750 319 12725.38 33.33 54814.05 88888.00 2012-11-14 15:26:50.875 319 12725.38 33.35 54814.05 88888.00 2012-11-14 15:26:51.000 319 12725.35 33.38 54814.00 88888.00 2012-11-14 15:26:51.125 319 12725.38 33.40 54814.03 88888.00 2012-11-14 15:26:51.250 319 12725.35 33.42 54814.07 88888.00 2012-11-14 15:26:51.375 319 12725.30 33.40 54814.03 88888.00 2012-11-14 15:26:51.500 319 12725.27 33.42 54814.00 88888.00 2012-11-14 15:26:51.625 319 12725.30 33.48 54814.07 88888.00 2012-11-14 15:26:51.750 319 12725.38 33.52 54814.12 88888.00 2012-11-14 15:26:51.875 319 12725.38 33.55 54814.12 88888.00 2012-11-14 15:26:52.000 319 12725.38 33.55 54814.07 88888.00 2012-11-14 15:26:52.125 319 12725.38 33.58 54814.12 88888.00 2012-11-14 15:26:52.250 319 12725.38 33.60 54814.15 88888.00 2012-11-14 15:26:52.375 319 12725.38 33.62 54814.18 88888.00 2012-11-14 15:26:52.500 319 12725.38 33.67 54814.18 88888.00 2012-11-14 15:26:52.625 319 12725.45 33.70 54814.20 88888.00 2012-11-14 15:26:52.750 319 12725.50 33.73 54814.18 88888.00 2012-11-14 15:26:52.875 319 12725.45 33.73 54814.20 88888.00 2012-11-14 15:26:53.000 319 12725.38 33.70 54814.18 88888.00 2012-11-14 15:26:53.125 319 12725.33 33.73 54814.20 88888.00 2012-11-14 15:26:53.250 319 12725.35 33.73 54814.22 88888.00 2012-11-14 15:26:53.375 319 12725.40 33.73 54814.18 88888.00 2012-11-14 15:26:53.500 319 12725.42 33.75 54814.20 88888.00 2012-11-14 15:26:53.625 319 12725.48 33.80 54814.28 88888.00 2012-11-14 15:26:53.750 319 12725.48 33.83 54814.30 88888.00 2012-11-14 15:26:53.875 319 12725.45 33.83 54814.28 88888.00 2012-11-14 15:26:54.000 319 12725.50 33.83 54814.30 88888.00 2012-11-14 15:26:54.125 319 12725.52 33.88 54814.32 88888.00 2012-11-14 15:26:54.250 319 12725.48 33.88 54814.32 88888.00 2012-11-14 15:26:54.375 319 12725.52 33.90 54814.32 88888.00 2012-11-14 15:26:54.500 319 12725.52 33.92 54814.32 88888.00 2012-11-14 15:26:54.625 319 12725.55 33.95 54814.35 88888.00 2012-11-14 15:26:54.750 319 12725.52 33.98 54814.32 88888.00 2012-11-14 15:26:54.875 319 12725.50 33.92 54814.32 88888.00 2012-11-14 15:26:55.000 319 12725.45 33.92 54814.32 88888.00 2012-11-14 15:26:55.125 319 12725.45 33.98 54814.38 88888.00 2012-11-14 15:26:55.250 319 12725.45 34.00 54814.38 88888.00 2012-11-14 15:26:55.375 319 12725.40 33.98 54814.35 88888.00 2012-11-14 15:26:55.500 319 12725.40 33.95 54814.35 88888.00 2012-11-14 15:26:55.625 319 12725.45 34.02 54814.38 88888.00 2012-11-14 15:26:55.750 319 12725.48 34.05 54814.40 88888.00 2012-11-14 15:26:55.875 319 12725.50 34.08 54814.40 88888.00 2012-11-14 15:26:56.000 319 12725.48 34.05 54814.40 88888.00 2012-11-14 15:26:56.125 319 12725.50 34.08 54814.43 88888.00 2012-11-14 15:26:56.250 319 12725.50 34.12 54814.47 88888.00 2012-11-14 15:26:56.375 319 12725.58 34.15 54814.47 88888.00 2012-11-14 15:26:56.500 319 12725.50 34.15 54814.45 88888.00 2012-11-14 15:26:56.625 319 12725.40 34.10 54814.43 88888.00 2012-11-14 15:26:56.750 319 12725.40 34.10 54814.43 88888.00 2012-11-14 15:26:56.875 319 12725.45 34.10 54814.43 88888.00 2012-11-14 15:26:57.000 319 12725.45 34.17 54814.45 88888.00 2012-11-14 15:26:57.125 319 12725.42 34.23 54814.47 88888.00 2012-11-14 15:26:57.250 319 12725.38 34.20 54814.47 88888.00 2012-11-14 15:26:57.375 319 12725.40 34.25 54814.53 88888.00 2012-11-14 15:26:57.500 319 12725.40 34.27 54814.50 88888.00 2012-11-14 15:26:57.625 319 12725.45 34.30 54814.50 88888.00 2012-11-14 15:26:57.750 319 12725.48 34.30 54814.50 88888.00 2012-11-14 15:26:57.875 319 12725.50 34.27 54814.50 88888.00 2012-11-14 15:26:58.000 319 12725.45 34.25 54814.47 88888.00 2012-11-14 15:26:58.125 319 12725.45 34.33 54814.50 88888.00 2012-11-14 15:26:58.250 319 12725.50 34.35 54814.53 88888.00 2012-11-14 15:26:58.375 319 12725.52 34.38 54814.53 88888.00 2012-11-14 15:26:58.500 319 12725.45 34.40 54814.55 88888.00 2012-11-14 15:26:58.625 319 12725.45 34.42 54814.55 88888.00 2012-11-14 15:26:58.750 319 12725.40 34.48 54814.57 88888.00 2012-11-14 15:26:58.875 319 12725.42 34.50 54814.60 88888.00 2012-11-14 15:26:59.000 319 12725.38 34.45 54814.50 88888.00 2012-11-14 15:26:59.125 319 12725.35 34.42 54814.50 88888.00 2012-11-14 15:26:59.250 319 12725.30 34.45 54814.55 88888.00 2012-11-14 15:26:59.375 319 12725.38 34.50 54814.57 88888.00 2012-11-14 15:26:59.500 319 12725.40 34.55 54814.57 88888.00 2012-11-14 15:26:59.625 319 12725.40 34.58 54814.60 88888.00 2012-11-14 15:26:59.750 319 12725.40 34.58 54814.60 88888.00 2012-11-14 15:26:59.875 319 12725.40 34.55 54814.60 88888.00 2012-11-14 15:27:00.000 319 12725.38 34.52 54814.60 88888.00 2012-11-14 15:27:00.125 319 12725.40 34.60 54814.62 88888.00 2012-11-14 15:27:00.250 319 12725.40 34.62 54814.62 88888.00 2012-11-14 15:27:00.375 319 12725.42 34.67 54814.65 88888.00 2012-11-14 15:27:00.500 319 12725.42 34.70 54814.65 88888.00 2012-11-14 15:27:00.625 319 12725.42 34.70 54814.65 88888.00 2012-11-14 15:27:00.750 319 12725.38 34.67 54814.62 88888.00 2012-11-14 15:27:00.875 319 12725.38 34.75 54814.65 88888.00 2012-11-14 15:27:01.000 319 12725.40 34.77 54814.65 88888.00 2012-11-14 15:27:01.125 319 12725.45 34.80 54814.65 88888.00 2012-11-14 15:27:01.250 319 12725.33 34.80 54814.65 88888.00 2012-11-14 15:27:01.375 319 12725.40 34.85 54814.68 88888.00 2012-11-14 15:27:01.500 319 12725.45 34.88 54814.65 88888.00 2012-11-14 15:27:01.625 319 12725.38 34.88 54814.68 88888.00 2012-11-14 15:27:01.750 319 12725.35 34.90 54814.68 88888.00 2012-11-14 15:27:01.875 319 12725.33 34.92 54814.68 88888.00 2012-11-14 15:27:02.000 319 12725.35 34.92 54814.68 88888.00 2012-11-14 15:27:02.125 319 12725.40 34.98 54814.70 88888.00 2012-11-14 15:27:02.250 319 12725.40 35.00 54814.72 88888.00 2012-11-14 15:27:02.375 319 12725.52 35.08 54814.75 88888.00 2012-11-14 15:27:02.500 319 12725.55 35.10 54814.72 88888.00 2012-11-14 15:27:02.625 319 12725.45 35.05 54814.72 88888.00 2012-11-14 15:27:02.750 319 12725.35 35.05 54814.72 88888.00 2012-11-14 15:27:02.875 319 12725.35 35.05 54814.75 88888.00 2012-11-14 15:27:03.000 319 12725.40 35.10 54814.72 88888.00 2012-11-14 15:27:03.125 319 12725.42 35.12 54814.72 88888.00 2012-11-14 15:27:03.250 319 12725.45 35.15 54814.70 88888.00 2012-11-14 15:27:03.375 319 12725.52 35.17 54814.72 88888.00 2012-11-14 15:27:03.500 319 12725.58 35.20 54814.72 88888.00 2012-11-14 15:27:03.625 319 12725.55 35.23 54814.72 88888.00 2012-11-14 15:27:03.750 319 12725.52 35.25 54814.70 88888.00 2012-11-14 15:27:03.875 319 12725.52 35.27 54814.70 88888.00 2012-11-14 15:27:04.000 319 12725.52 35.30 54814.72 88888.00 2012-11-14 15:27:04.125 319 12725.52 35.35 54814.75 88888.00 2012-11-14 15:27:04.250 319 12725.55 35.40 54814.80 88888.00 2012-11-14 15:27:04.375 319 12725.60 35.42 54814.82 88888.00 2012-11-14 15:27:04.500 319 12725.58 35.45 54814.82 88888.00 2012-11-14 15:27:04.625 319 12725.58 35.42 54814.80 88888.00 2012-11-14 15:27:04.750 319 12725.52 35.45 54814.80 88888.00 2012-11-14 15:27:04.875 319 12725.45 35.48 54814.82 88888.00 2012-11-14 15:27:05.000 319 12725.38 35.52 54814.80 88888.00 2012-11-14 15:27:05.125 319 12725.42 35.52 54814.80 88888.00 2012-11-14 15:27:05.250 319 12725.48 35.58 54814.82 88888.00 2012-11-14 15:27:05.375 319 12725.52 35.58 54814.82 88888.00 2012-11-14 15:27:05.500 319 12725.52 35.55 54814.78 88888.00 2012-11-14 15:27:05.625 319 12725.50 35.60 54814.78 88888.00 2012-11-14 15:27:05.750 319 12725.52 35.65 54814.82 88888.00 2012-11-14 15:27:05.875 319 12725.50 35.65 54814.82 88888.00 2012-11-14 15:27:06.000 319 12725.50 35.65 54814.80 88888.00 2012-11-14 15:27:06.125 319 12725.52 35.67 54814.78 88888.00 2012-11-14 15:27:06.250 319 12725.50 35.62 54814.78 88888.00 2012-11-14 15:27:06.375 319 12725.48 35.62 54814.78 88888.00 2012-11-14 15:27:06.500 319 12725.48 35.67 54814.80 88888.00 2012-11-14 15:27:06.625 319 12725.45 35.73 54814.82 88888.00 2012-11-14 15:27:06.750 319 12725.48 35.77 54814.85 88888.00 2012-11-14 15:27:06.875 319 12725.48 35.80 54814.82 88888.00 2012-11-14 15:27:07.000 319 12725.48 35.77 54814.80 88888.00 2012-11-14 15:27:07.125 319 12725.52 35.77 54814.80 88888.00 2012-11-14 15:27:07.250 319 12725.52 35.80 54814.82 88888.00 2012-11-14 15:27:07.375 319 12725.60 35.85 54814.85 88888.00 2012-11-14 15:27:07.500 319 12725.62 35.88 54814.85 88888.00 2012-11-14 15:27:07.625 319 12725.62 35.92 54814.85 88888.00 2012-11-14 15:27:07.750 319 12725.58 35.92 54814.88 88888.00 2012-11-14 15:27:07.875 319 12725.50 35.88 54814.85 88888.00 2012-11-14 15:27:08.000 319 12725.48 35.88 54814.82 88888.00 2012-11-14 15:27:08.125 319 12725.52 35.92 54814.85 88888.00 2012-11-14 15:27:08.250 319 12725.45 35.90 54814.82 88888.00 2012-11-14 15:27:08.375 319 12725.40 35.92 54814.80 88888.00 2012-11-14 15:27:08.500 319 12725.42 35.98 54814.82 88888.00 2012-11-14 15:27:08.625 319 12725.52 36.02 54814.85 88888.00 2012-11-14 15:27:08.750 319 12725.58 36.05 54814.88 88888.00 2012-11-14 15:27:08.875 319 12725.60 36.08 54814.85 88888.00 2012-11-14 15:27:09.000 319 12725.62 36.10 54814.82 88888.00 2012-11-14 15:27:09.125 319 12725.65 36.15 54814.85 88888.00 2012-11-14 15:27:09.250 319 12725.60 36.12 54814.85 88888.00 2012-11-14 15:27:09.375 319 12725.55 36.10 54814.82 88888.00 2012-11-14 15:27:09.500 319 12725.52 36.12 54814.82 88888.00 2012-11-14 15:27:09.625 319 12725.52 36.15 54814.82 88888.00 2012-11-14 15:27:09.750 319 12725.55 36.20 54814.85 88888.00 2012-11-14 15:27:09.875 319 12725.55 36.25 54814.88 88888.00 2012-11-14 15:27:10.000 319 12725.55 36.30 54814.85 88888.00 2012-11-14 15:27:10.125 319 12725.58 36.33 54814.88 88888.00 2012-11-14 15:27:10.250 319 12725.50 36.33 54814.85 88888.00 2012-11-14 15:27:10.375 319 12725.55 36.30 54814.82 88888.00 2012-11-14 15:27:10.500 319 12725.58 36.30 54814.85 88888.00 2012-11-14 15:27:10.625 319 12725.62 36.35 54814.85 88888.00 2012-11-14 15:27:10.750 319 12725.60 36.38 54814.85 88888.00 2012-11-14 15:27:10.875 319 12725.60 36.38 54814.82 88888.00 2012-11-14 15:27:11.000 319 12725.62 36.40 54814.80 88888.00 2012-11-14 15:27:11.125 319 12725.58 36.42 54814.85 88888.00 2012-11-14 15:27:11.250 319 12725.52 36.42 54814.85 88888.00 2012-11-14 15:27:11.375 319 12725.52 36.42 54814.82 88888.00 2012-11-14 15:27:11.500 319 12725.48 36.42 54814.82 88888.00 2012-11-14 15:27:11.625 319 12725.52 36.40 54814.82 88888.00 2012-11-14 15:27:11.750 319 12725.50 36.45 54814.80 88888.00 2012-11-14 15:27:11.875 319 12725.50 36.45 54814.82 88888.00 2012-11-14 15:27:12.000 319 12725.55 36.55 54814.88 88888.00 2012-11-14 15:27:12.125 319 12725.55 36.58 54814.88 88888.00 2012-11-14 15:27:12.250 319 12725.50 36.58 54814.82 88888.00 2012-11-14 15:27:12.375 319 12725.55 36.58 54814.82 88888.00 2012-11-14 15:27:12.500 319 12725.60 36.58 54814.82 88888.00 2012-11-14 15:27:12.625 319 12725.60 36.60 54814.82 88888.00 2012-11-14 15:27:12.750 319 12725.52 36.60 54814.80 88888.00 2012-11-14 15:27:12.875 319 12725.48 36.65 54814.82 88888.00 2012-11-14 15:27:13.000 319 12725.50 36.67 54814.82 88888.00 2012-11-14 15:27:13.125 319 12725.52 36.73 54814.80 88888.00 2012-11-14 15:27:13.250 319 12725.50 36.75 54814.80 88888.00 2012-11-14 15:27:13.375 319 12725.52 36.77 54814.80 88888.00 2012-11-14 15:27:13.500 319 12725.55 36.77 54814.80 88888.00 2012-11-14 15:27:13.625 319 12725.58 36.80 54814.78 88888.00 2012-11-14 15:27:13.750 319 12725.58 36.83 54814.80 88888.00 2012-11-14 15:27:13.875 319 12725.60 36.83 54814.82 88888.00 2012-11-14 15:27:14.000 319 12725.65 36.83 54814.78 88888.00 2012-11-14 15:27:14.125 319 12725.65 36.88 54814.80 88888.00 2012-11-14 15:27:14.250 319 12725.62 36.90 54814.82 88888.00 2012-11-14 15:27:14.375 319 12725.67 36.92 54814.80 88888.00 2012-11-14 15:27:14.500 319 12725.62 36.92 54814.78 88888.00 2012-11-14 15:27:14.625 319 12725.60 36.92 54814.80 88888.00 2012-11-14 15:27:14.750 319 12725.60 36.92 54814.75 88888.00 2012-11-14 15:27:14.875 319 12725.60 36.95 54814.78 88888.00 2012-11-14 15:27:15.000 319 12725.60 36.95 54814.80 88888.00 2012-11-14 15:27:15.125 319 12725.60 36.90 54814.80 88888.00 2012-11-14 15:27:15.250 319 12725.58 36.92 54814.75 88888.00 2012-11-14 15:27:15.375 319 12725.58 36.95 54814.75 88888.00 2012-11-14 15:27:15.500 319 12725.60 37.00 54814.78 88888.00 2012-11-14 15:27:15.625 319 12725.62 37.00 54814.75 88888.00 2012-11-14 15:27:15.750 319 12725.65 37.00 54814.72 88888.00 2012-11-14 15:27:15.875 319 12725.67 37.00 54814.72 88888.00 2012-11-14 15:27:16.000 319 12725.65 36.98 54814.72 88888.00 2012-11-14 15:27:16.125 319 12725.62 37.00 54814.75 88888.00 2012-11-14 15:27:16.250 319 12725.60 37.02 54814.78 88888.00 2012-11-14 15:27:16.375 319 12725.62 37.08 54814.75 88888.00 2012-11-14 15:27:16.500 319 12725.62 37.00 54814.70 88888.00 2012-11-14 15:27:16.625 319 12725.67 37.02 54814.72 88888.00 2012-11-14 15:27:16.750 319 12725.73 37.02 54814.72 88888.00 2012-11-14 15:27:16.875 319 12725.75 37.05 54814.72 88888.00 2012-11-14 15:27:17.000 319 12725.67 37.10 54814.72 88888.00 2012-11-14 15:27:17.125 319 12725.60 37.10 54814.72 88888.00 2012-11-14 15:27:17.250 319 12725.55 37.08 54814.70 88888.00 2012-11-14 15:27:17.375 319 12725.60 37.12 54814.75 88888.00 2012-11-14 15:27:17.500 319 12725.60 37.10 54814.72 88888.00 2012-11-14 15:27:17.625 319 12725.60 37.10 54814.68 88888.00 2012-11-14 15:27:17.750 319 12725.58 37.10 54814.68 88888.00 2012-11-14 15:27:17.875 319 12725.55 37.12 54814.70 88888.00 2012-11-14 15:27:18.000 319 12725.52 37.10 54814.70 88888.00 2012-11-14 15:27:18.125 319 12725.52 37.12 54814.68 88888.00 2012-11-14 15:27:18.250 319 12725.60 37.17 54814.72 88888.00 2012-11-14 15:27:18.375 319 12725.67 37.23 54814.70 88888.00 2012-11-14 15:27:18.500 319 12725.67 37.20 54814.68 88888.00 2012-11-14 15:27:18.625 319 12725.67 37.20 54814.68 88888.00 2012-11-14 15:27:18.750 319 12725.70 37.27 54814.72 88888.00 2012-11-14 15:27:18.875 319 12725.70 37.27 54814.70 88888.00 2012-11-14 15:27:19.000 319 12725.73 37.27 54814.65 88888.00 2012-11-14 15:27:19.125 319 12725.73 37.35 54814.65 88888.00 2012-11-14 15:27:19.250 319 12725.75 37.38 54814.68 88888.00 2012-11-14 15:27:19.375 319 12725.70 37.38 54814.65 88888.00 2012-11-14 15:27:19.500 319 12725.65 37.35 54814.62 88888.00 2012-11-14 15:27:19.625 319 12725.70 37.38 54814.65 88888.00 2012-11-14 15:27:19.750 319 12725.67 37.40 54814.60 88888.00 2012-11-14 15:27:19.875 319 12725.65 37.42 54814.62 88888.00 2012-11-14 15:27:20.000 319 12725.70 37.45 54814.62 88888.00 2012-11-14 15:27:20.125 319 12725.73 37.40 54814.60 88888.00 2012-11-14 15:27:20.250 319 12725.70 37.40 54814.57 88888.00 2012-11-14 15:27:20.375 319 12725.75 37.42 54814.57 88888.00 2012-11-14 15:27:20.500 319 12725.75 37.42 54814.55 88888.00 2012-11-14 15:27:20.625 319 12725.75 37.42 54814.57 88888.00 2012-11-14 15:27:20.750 319 12725.77 37.50 54814.60 88888.00 2012-11-14 15:27:20.875 319 12725.80 37.52 54814.57 88888.00 2012-11-14 15:27:21.000 319 12725.83 37.52 54814.55 88888.00 2012-11-14 15:27:21.125 319 12725.85 37.50 54814.50 88888.00 2012-11-14 15:27:21.250 319 12725.83 37.50 54814.53 88888.00 2012-11-14 15:27:21.375 319 12725.85 37.50 54814.53 88888.00 2012-11-14 15:27:21.500 319 12725.77 37.52 54814.47 88888.00 2012-11-14 15:27:21.625 319 12725.77 37.58 54814.50 88888.00 2012-11-14 15:27:21.750 319 12725.80 37.60 54814.53 88888.00 2012-11-14 15:27:21.875 319 12725.83 37.58 54814.50 88888.00 2012-11-14 15:27:22.000 319 12725.83 37.60 54814.47 88888.00 2012-11-14 15:27:22.125 319 12725.80 37.60 54814.47 88888.00 2012-11-14 15:27:22.250 319 12725.75 37.58 54814.47 88888.00 2012-11-14 15:27:22.375 319 12725.83 37.58 54814.45 88888.00 2012-11-14 15:27:22.500 319 12725.85 37.60 54814.45 88888.00 2012-11-14 15:27:22.625 319 12725.85 37.58 54814.43 88888.00 2012-11-14 15:27:22.750 319 12725.90 37.60 54814.45 88888.00 2012-11-14 15:27:22.875 319 12725.90 37.58 54814.45 88888.00 2012-11-14 15:27:23.000 319 12725.92 37.62 54814.45 88888.00 2012-11-14 15:27:23.125 319 12725.95 37.62 54814.45 88888.00 2012-11-14 15:27:23.250 319 12725.95 37.62 54814.43 88888.00 2012-11-14 15:27:23.375 319 12725.92 37.62 54814.43 88888.00 2012-11-14 15:27:23.500 319 12725.92 37.60 54814.40 88888.00 2012-11-14 15:27:23.625 319 12725.98 37.62 54814.40 88888.00 2012-11-14 15:27:23.750 319 12726.00 37.65 54814.40 88888.00 2012-11-14 15:27:23.875 319 12726.00 37.62 54814.38 88888.00 2012-11-14 15:27:24.000 319 12726.02 37.62 54814.38 88888.00 2012-11-14 15:27:24.125 319 12726.02 37.67 54814.38 88888.00 2012-11-14 15:27:24.250 319 12725.95 37.62 54814.32 88888.00 2012-11-14 15:27:24.375 319 12725.95 37.62 54814.30 88888.00 2012-11-14 15:27:24.500 319 12725.98 37.65 54814.30 88888.00 2012-11-14 15:27:24.625 319 12726.08 37.70 54814.32 88888.00 2012-11-14 15:27:24.750 319 12726.12 37.75 54814.32 88888.00 2012-11-14 15:27:24.875 319 12726.08 37.73 54814.32 88888.00 2012-11-14 15:27:25.000 319 12726.02 37.67 54814.30 88888.00 2012-11-14 15:27:25.125 319 12726.10 37.73 54814.30 88888.00 2012-11-14 15:27:25.250 319 12726.12 37.75 54814.30 88888.00 2012-11-14 15:27:25.375 319 12726.15 37.83 54814.32 88888.00 2012-11-14 15:27:25.500 319 12726.10 37.88 54814.35 88888.00 2012-11-14 15:27:25.625 319 12726.05 37.85 54814.30 88888.00 2012-11-14 15:27:25.750 319 12726.05 37.83 54814.28 88888.00 2012-11-14 15:27:25.875 319 12725.98 37.83 54814.25 88888.00 2012-11-14 15:27:26.000 319 12726.00 37.83 54814.22 88888.00 2012-11-14 15:27:26.125 319 12726.02 37.80 54814.25 88888.00 2012-11-14 15:27:26.250 319 12726.05 37.83 54814.22 88888.00 2012-11-14 15:27:26.375 319 12726.12 37.85 54814.20 88888.00 2012-11-14 15:27:26.500 319 12726.12 37.85 54814.18 88888.00 2012-11-14 15:27:26.625 319 12726.10 37.85 54814.18 88888.00 2012-11-14 15:27:26.750 319 12726.10 37.85 54814.18 88888.00 2012-11-14 15:27:26.875 319 12726.12 37.85 54814.20 88888.00 2012-11-14 15:27:27.000 319 12726.17 37.90 54814.20 88888.00 2012-11-14 15:27:27.125 319 12726.17 37.92 54814.20 88888.00 2012-11-14 15:27:27.250 319 12726.08 37.90 54814.15 88888.00 2012-11-14 15:27:27.375 319 12726.02 37.90 54814.15 88888.00 2012-11-14 15:27:27.500 319 12726.08 37.88 54814.15 88888.00 2012-11-14 15:27:27.625 319 12726.20 37.90 54814.15 88888.00 2012-11-14 15:27:27.750 319 12726.25 37.92 54814.12 88888.00 2012-11-14 15:27:27.875 319 12726.23 37.95 54814.10 88888.00 2012-11-14 15:27:28.000 319 12726.17 37.95 54814.18 88888.00 2012-11-14 15:27:28.125 319 12726.12 37.95 54814.15 88888.00 2012-11-14 15:27:28.250 319 12726.05 37.90 54814.12 88888.00 2012-11-14 15:27:28.375 319 12726.08 37.95 54814.15 88888.00 2012-11-14 15:27:28.500 319 12726.12 38.00 54814.15 88888.00 2012-11-14 15:27:28.625 319 12726.25 38.02 54814.15 88888.00 2012-11-14 15:27:28.750 319 12726.20 38.00 54814.10 88888.00 2012-11-14 15:27:28.875 319 12726.15 37.98 54814.10 88888.00 2012-11-14 15:27:29.000 319 12726.10 37.95 54814.05 88888.00 2012-11-14 15:27:29.125 319 12726.12 37.95 54814.03 88888.00 2012-11-14 15:27:29.250 319 12726.12 38.00 54814.05 88888.00 2012-11-14 15:27:29.375 319 12726.15 38.00 54814.05 88888.00 2012-11-14 15:27:29.500 319 12726.17 38.00 54814.03 88888.00 2012-11-14 15:27:29.625 319 12726.17 37.98 54814.00 88888.00 2012-11-14 15:27:29.750 319 12726.25 38.00 54814.03 88888.00 2012-11-14 15:27:29.875 319 12726.33 38.00 54814.03 88888.00 2012-11-14 15:27:30.000 319 12726.33 38.00 54814.00 88888.00 2012-11-14 15:27:30.125 319 12726.33 37.98 54814.00 88888.00 2012-11-14 15:27:30.250 319 12726.35 38.02 54814.03 88888.00 2012-11-14 15:27:30.375 319 12726.38 38.08 54814.00 88888.00 2012-11-14 15:27:30.500 319 12726.33 38.08 54813.97 88888.00 2012-11-14 15:27:30.625 319 12726.30 38.02 54813.95 88888.00 2012-11-14 15:27:30.750 319 12726.30 38.02 54813.95 88888.00 2012-11-14 15:27:30.875 319 12726.27 38.02 54813.95 88888.00 2012-11-14 15:27:31.000 319 12726.30 38.08 54813.95 88888.00 2012-11-14 15:27:31.125 319 12726.35 38.05 54813.95 88888.00 2012-11-14 15:27:31.250 319 12726.27 38.08 54813.95 88888.00 2012-11-14 15:27:31.375 319 12726.33 38.08 54813.93 88888.00 2012-11-14 15:27:31.500 319 12726.33 38.12 54813.93 88888.00 2012-11-14 15:27:31.625 319 12726.35 38.12 54813.95 88888.00 2012-11-14 15:27:31.750 319 12726.33 38.10 54813.90 88888.00 2012-11-14 15:27:31.875 319 12726.27 38.08 54813.88 88888.00 2012-11-14 15:27:32.000 319 12726.30 38.12 54813.90 88888.00 2012-11-14 15:27:32.125 319 12726.42 38.15 54813.95 88888.00 2012-11-14 15:27:32.250 319 12726.38 38.15 54813.93 88888.00 2012-11-14 15:27:32.375 319 12726.38 38.15 54813.90 88888.00 2012-11-14 15:27:32.500 319 12726.42 38.12 54813.88 88888.00 2012-11-14 15:27:32.625 319 12726.42 38.12 54813.85 88888.00 2012-11-14 15:27:32.750 319 12726.40 38.15 54813.88 88888.00 2012-11-14 15:27:32.875 319 12726.40 38.10 54813.88 88888.00 2012-11-14 15:27:33.000 319 12726.40 38.10 54813.82 88888.00 2012-11-14 15:27:33.125 319 12726.38 38.10 54813.82 88888.00 2012-11-14 15:27:33.250 319 12726.38 38.10 54813.82 88888.00 2012-11-14 15:27:33.375 319 12726.45 38.12 54813.78 88888.00 2012-11-14 15:27:33.500 319 12726.52 38.17 54813.80 88888.00 2012-11-14 15:27:33.625 319 12726.52 38.20 54813.78 88888.00 2012-11-14 15:27:33.750 319 12726.55 38.20 54813.78 88888.00 2012-11-14 15:27:33.875 319 12726.52 38.20 54813.75 88888.00 2012-11-14 15:27:34.000 319 12726.48 38.17 54813.75 88888.00 2012-11-14 15:27:34.125 319 12726.48 38.20 54813.72 88888.00 2012-11-14 15:27:34.250 319 12726.45 38.20 54813.70 88888.00 2012-11-14 15:27:34.375 319 12726.50 38.23 54813.72 88888.00 2012-11-14 15:27:34.500 319 12726.55 38.27 54813.70 88888.00 2012-11-14 15:27:34.625 319 12726.55 38.27 54813.72 88888.00 2012-11-14 15:27:34.750 319 12726.50 38.30 54813.70 88888.00 2012-11-14 15:27:34.875 319 12726.52 38.33 54813.68 88888.00 2012-11-14 15:27:35.000 319 12726.52 38.30 54813.65 88888.00 2012-11-14 15:27:35.125 319 12726.58 38.27 54813.65 88888.00 2012-11-14 15:27:35.250 319 12726.60 38.30 54813.62 88888.00 2012-11-14 15:27:35.375 319 12726.60 38.33 54813.62 88888.00 2012-11-14 15:27:35.500 319 12726.55 38.33 54813.60 88888.00 2012-11-14 15:27:35.625 319 12726.50 38.33 54813.57 88888.00 2012-11-14 15:27:35.750 319 12726.55 38.33 54813.55 88888.00 2012-11-14 15:27:35.875 319 12726.60 38.35 54813.57 88888.00 2012-11-14 15:27:36.000 319 12726.67 38.35 54813.55 88888.00 2012-11-14 15:27:36.125 319 12726.67 38.33 54813.55 88888.00 2012-11-14 15:27:36.250 319 12726.60 38.38 54813.57 88888.00 2012-11-14 15:27:36.375 319 12726.62 38.38 54813.55 88888.00 2012-11-14 15:27:36.500 319 12726.73 38.42 54813.53 88888.00 2012-11-14 15:27:36.625 319 12726.80 38.42 54813.55 88888.00 2012-11-14 15:27:36.750 319 12726.75 38.38 54813.53 88888.00 2012-11-14 15:27:36.875 319 12726.73 38.38 54813.47 88888.00 2012-11-14 15:27:37.000 319 12726.80 38.38 54813.45 88888.00 2012-11-14 15:27:37.125 319 12726.83 38.40 54813.50 88888.00 2012-11-14 15:27:37.250 319 12726.83 38.42 54813.50 88888.00 2012-11-14 15:27:37.375 319 12726.77 38.45 54813.50 88888.00 2012-11-14 15:27:37.500 319 12726.70 38.45 54813.47 88888.00 2012-11-14 15:27:37.625 319 12726.75 38.45 54813.47 88888.00 2012-11-14 15:27:37.750 319 12726.83 38.45 54813.47 88888.00 2012-11-14 15:27:37.875 319 12726.85 38.50 54813.47 88888.00 2012-11-14 15:27:38.000 319 12726.83 38.45 54813.45 88888.00 2012-11-14 15:27:38.125 319 12726.80 38.42 54813.40 88888.00 2012-11-14 15:27:38.250 319 12726.83 38.42 54813.43 88888.00 2012-11-14 15:27:38.375 319 12726.92 38.50 54813.43 88888.00 2012-11-14 15:27:38.500 319 12726.92 38.48 54813.38 88888.00 2012-11-14 15:27:38.625 319 12726.92 38.42 54813.32 88888.00 2012-11-14 15:27:38.750 319 12726.90 38.45 54813.32 88888.00 2012-11-14 15:27:38.875 319 12726.92 38.45 54813.32 88888.00 2012-11-14 15:27:39.000 319 12726.90 38.48 54813.30 88888.00 2012-11-14 15:27:39.125 319 12726.88 38.50 54813.28 88888.00 2012-11-14 15:27:39.250 319 12726.95 38.55 54813.32 88888.00 2012-11-14 15:27:39.375 319 12727.08 38.58 54813.35 88888.00 2012-11-14 15:27:39.500 319 12727.08 38.55 54813.30 88888.00 2012-11-14 15:27:39.625 319 12727.05 38.55 54813.30 88888.00 2012-11-14 15:27:39.750 319 12727.00 38.55 54813.28 88888.00 2012-11-14 15:27:39.875 319 12726.98 38.55 54813.28 88888.00 2012-11-14 15:27:40.000 319 12727.05 38.58 54813.25 88888.00 2012-11-14 15:27:40.125 319 12727.10 38.60 54813.25 88888.00 2012-11-14 15:27:40.250 319 12727.05 38.58 54813.20 88888.00 2012-11-14 15:27:40.375 319 12727.05 38.55 54813.15 88888.00 2012-11-14 15:27:40.500 319 12727.10 38.58 54813.15 88888.00 2012-11-14 15:27:40.625 319 12727.12 38.55 54813.15 88888.00 2012-11-14 15:27:40.750 319 12727.15 38.58 54813.12 88888.00 2012-11-14 15:27:40.875 319 12727.17 38.62 54813.15 88888.00 2012-11-14 15:27:41.000 319 12727.23 38.67 54813.12 88888.00 2012-11-14 15:27:41.125 319 12727.23 38.65 54813.12 88888.00 2012-11-14 15:27:41.250 319 12727.17 38.55 54813.05 88888.00 2012-11-14 15:27:41.375 319 12727.23 38.55 54813.05 88888.00 2012-11-14 15:27:41.500 319 12727.30 38.60 54813.07 88888.00 2012-11-14 15:27:41.625 319 12727.38 38.67 54813.07 88888.00 2012-11-14 15:27:41.750 319 12727.38 38.67 54813.07 88888.00 2012-11-14 15:27:41.875 319 12727.33 38.62 54813.05 88888.00 2012-11-14 15:27:42.000 319 12727.35 38.62 54813.00 88888.00 2012-11-14 15:27:42.125 319 12727.35 38.62 54813.00 88888.00 2012-11-14 15:27:42.250 319 12727.30 38.60 54812.97 88888.00 2012-11-14 15:27:42.375 319 12727.30 38.62 54812.95 88888.00 2012-11-14 15:27:42.500 319 12727.33 38.65 54812.97 88888.00 2012-11-14 15:27:42.625 319 12727.35 38.67 54812.95 88888.00 2012-11-14 15:27:42.750 319 12727.35 38.65 54812.93 88888.00 2012-11-14 15:27:42.875 319 12727.40 38.65 54812.90 88888.00 2012-11-14 15:27:43.000 319 12727.45 38.65 54812.90 88888.00 2012-11-14 15:27:43.125 319 12727.55 38.73 54812.90 88888.00 2012-11-14 15:27:43.250 319 12727.58 38.73 54812.90 88888.00 2012-11-14 15:27:43.375 319 12727.55 38.70 54812.85 88888.00 2012-11-14 15:27:43.500 319 12727.50 38.70 54812.82 88888.00 2012-11-14 15:27:43.625 319 12727.58 38.75 54812.82 88888.00 2012-11-14 15:27:43.750 319 12727.65 38.75 54812.80 88888.00 2012-11-14 15:27:43.875 319 12727.70 38.80 54812.82 88888.00 2012-11-14 15:27:44.000 319 12727.75 38.85 54812.80 88888.00 2012-11-14 15:27:44.125 319 12727.70 38.85 54812.82 88888.00 2012-11-14 15:27:44.250 319 12727.65 38.83 54812.78 88888.00 2012-11-14 15:27:44.375 319 12727.65 38.83 54812.75 88888.00 2012-11-14 15:27:44.500 319 12727.70 38.88 54812.78 88888.00 2012-11-14 15:27:44.625 319 12727.77 38.88 54812.75 88888.00 2012-11-14 15:27:44.750 319 12727.77 38.83 54812.70 88888.00 2012-11-14 15:27:44.875 319 12727.80 38.88 54812.75 88888.00 2012-11-14 15:27:45.000 319 12727.85 38.92 54812.72 88888.00 2012-11-14 15:27:45.125 319 12727.85 38.92 54812.70 88888.00 2012-11-14 15:27:45.250 319 12727.80 38.88 54812.65 88888.00 2012-11-14 15:27:45.375 319 12727.83 38.90 54812.62 88888.00 2012-11-14 15:27:45.500 319 12727.88 38.95 54812.68 88888.00 2012-11-14 15:27:45.625 319 12727.92 38.95 54812.62 88888.00 2012-11-14 15:27:45.750 319 12727.90 38.92 54812.60 88888.00 2012-11-14 15:27:45.875 319 12727.92 38.92 54812.57 88888.00 2012-11-14 15:27:46.000 319 12727.98 38.92 54812.55 88888.00 2012-11-14 15:27:46.125 319 12727.98 38.90 54812.50 88888.00 2012-11-14 15:27:46.250 319 12728.02 38.92 54812.55 88888.00 2012-11-14 15:27:46.375 319 12728.08 38.98 54812.55 88888.00 2012-11-14 15:27:46.500 319 12728.08 38.98 54812.53 88888.00 2012-11-14 15:27:46.625 319 12728.08 38.98 54812.50 88888.00 2012-11-14 15:27:46.750 319 12728.05 38.98 54812.47 88888.00 2012-11-14 15:27:46.875 319 12728.05 39.02 54812.47 88888.00 2012-11-14 15:27:47.000 319 12728.12 39.02 54812.45 88888.00 2012-11-14 15:27:47.125 319 12728.10 39.02 54812.43 88888.00 2012-11-14 15:27:47.250 319 12728.10 39.02 54812.43 88888.00 2012-11-14 15:27:47.375 319 12728.10 39.08 54812.43 88888.00 2012-11-14 15:27:47.500 319 12728.10 39.02 54812.38 88888.00 2012-11-14 15:27:47.625 319 12728.08 39.05 54812.38 88888.00 2012-11-14 15:27:47.750 319 12728.10 39.08 54812.38 88888.00 2012-11-14 15:27:47.875 319 12728.15 39.05 54812.32 88888.00 2012-11-14 15:27:48.000 319 12728.17 39.05 54812.32 88888.00 2012-11-14 15:27:48.125 319 12728.20 39.10 54812.35 88888.00 2012-11-14 15:27:48.250 319 12728.17 39.08 54812.35 88888.00 2012-11-14 15:27:48.375 319 12728.25 39.08 54812.35 88888.00 2012-11-14 15:27:48.500 319 12728.35 39.08 54812.30 88888.00 2012-11-14 15:27:48.625 319 12728.35 39.08 54812.30 88888.00 2012-11-14 15:27:48.750 319 12728.30 39.05 54812.28 88888.00 2012-11-14 15:27:48.875 319 12728.38 39.10 54812.28 88888.00 2012-11-14 15:27:49.000 319 12728.45 39.10 54812.28 88888.00 2012-11-14 15:27:49.125 319 12728.42 39.10 54812.25 88888.00 2012-11-14 15:27:49.250 319 12728.42 39.10 54812.22 88888.00 2012-11-14 15:27:49.375 319 12728.45 39.12 54812.22 88888.00 2012-11-14 15:27:49.500 319 12728.45 39.15 54812.22 88888.00 2012-11-14 15:27:49.625 319 12728.45 39.15 54812.20 88888.00 2012-11-14 15:27:49.750 319 12728.48 39.12 54812.15 88888.00 2012-11-14 15:27:49.875 319 12728.52 39.12 54812.15 88888.00 2012-11-14 15:27:50.000 319 12728.55 39.12 54812.12 88888.00 2012-11-14 15:27:50.125 319 12728.52 39.12 54812.12 88888.00 2012-11-14 15:27:50.250 319 12728.48 39.15 54812.15 88888.00 2012-11-14 15:27:50.375 319 12728.55 39.17 54812.12 88888.00 2012-11-14 15:27:50.500 319 12728.55 39.17 54812.10 88888.00 2012-11-14 15:27:50.625 319 12728.58 39.15 54812.07 88888.00 2012-11-14 15:27:50.750 319 12728.62 39.17 54812.07 88888.00 2012-11-14 15:27:50.875 319 12728.60 39.20 54812.07 88888.00 2012-11-14 15:27:51.000 319 12728.60 39.20 54812.05 88888.00 2012-11-14 15:27:51.125 319 12728.65 39.23 54812.07 88888.00 2012-11-14 15:27:51.250 319 12728.67 39.17 54812.03 88888.00 2012-11-14 15:27:51.375 319 12728.73 39.23 54812.05 88888.00 2012-11-14 15:27:51.500 319 12728.70 39.25 54812.03 88888.00 2012-11-14 15:27:51.625 319 12728.73 39.27 54812.03 88888.00 2012-11-14 15:27:51.750 319 12728.83 39.27 54812.03 88888.00 2012-11-14 15:27:51.875 319 12728.85 39.25 54811.97 88888.00 2012-11-14 15:27:52.000 319 12728.80 39.20 54811.95 88888.00 2012-11-14 15:27:52.125 319 12728.75 39.20 54811.95 88888.00 2012-11-14 15:27:52.250 319 12728.77 39.25 54811.97 88888.00 2012-11-14 15:27:52.375 319 12728.80 39.25 54811.95 88888.00 2012-11-14 15:27:52.500 319 12728.80 39.20 54811.93 88888.00 2012-11-14 15:27:52.625 319 12728.77 39.20 54811.93 88888.00 2012-11-14 15:27:52.750 319 12728.77 39.20 54811.93 88888.00 2012-11-14 15:27:52.875 319 12728.80 39.25 54811.90 88888.00 2012-11-14 15:27:53.000 319 12728.83 39.25 54811.90 88888.00 2012-11-14 15:27:53.125 319 12728.85 39.25 54811.93 88888.00 2012-11-14 15:27:53.250 319 12728.90 39.27 54811.90 88888.00 2012-11-14 15:27:53.375 319 12728.88 39.27 54811.85 88888.00 2012-11-14 15:27:53.500 319 12728.88 39.27 54811.90 88888.00 2012-11-14 15:27:53.625 319 12728.85 39.25 54811.85 88888.00 2012-11-14 15:27:53.750 319 12728.85 39.23 54811.80 88888.00 2012-11-14 15:27:53.875 319 12728.88 39.23 54811.80 88888.00 2012-11-14 15:27:54.000 319 12728.90 39.25 54811.82 88888.00 2012-11-14 15:27:54.125 319 12728.95 39.27 54811.88 88888.00 2012-11-14 15:27:54.250 319 12728.88 39.25 54811.80 88888.00 2012-11-14 15:27:54.375 319 12728.88 39.17 54811.75 88888.00 2012-11-14 15:27:54.500 319 12728.90 39.12 54811.78 88888.00 2012-11-14 15:27:54.625 319 12729.00 39.15 54811.78 88888.00 2012-11-14 15:27:54.750 319 12728.98 39.15 54811.78 88888.00 2012-11-14 15:27:54.875 319 12729.02 39.17 54811.78 88888.00 2012-11-14 15:27:55.000 319 12729.08 39.17 54811.75 88888.00 2012-11-14 15:27:55.125 319 12729.12 39.23 54811.75 88888.00 2012-11-14 15:27:55.250 319 12729.10 39.20 54811.72 88888.00 2012-11-14 15:27:55.375 319 12729.10 39.23 54811.68 88888.00 2012-11-14 15:27:55.500 319 12729.05 39.17 54811.65 88888.00 2012-11-14 15:27:55.625 319 12729.12 39.17 54811.68 88888.00 2012-11-14 15:27:55.750 319 12729.12 39.15 54811.65 88888.00 2012-11-14 15:27:55.875 319 12729.15 39.12 54811.65 88888.00 2012-11-14 15:27:56.000 319 12729.12 39.10 54811.60 88888.00 2012-11-14 15:27:56.125 319 12729.17 39.12 54811.62 88888.00 2012-11-14 15:27:56.250 319 12729.17 39.15 54811.68 88888.00 2012-11-14 15:27:56.375 319 12729.25 39.20 54811.68 88888.00 2012-11-14 15:27:56.500 319 12729.27 39.17 54811.65 88888.00 2012-11-14 15:27:56.625 319 12729.25 39.15 54811.65 88888.00 2012-11-14 15:27:56.750 319 12729.27 39.17 54811.62 88888.00 2012-11-14 15:27:56.875 319 12729.27 39.17 54811.62 88888.00 2012-11-14 15:27:57.000 319 12729.30 39.15 54811.57 88888.00 2012-11-14 15:27:57.125 319 12729.33 39.17 54811.57 88888.00 2012-11-14 15:27:57.250 319 12729.30 39.15 54811.57 88888.00 2012-11-14 15:27:57.375 319 12729.30 39.15 54811.55 88888.00 2012-11-14 15:27:57.500 319 12729.35 39.17 54811.55 88888.00 2012-11-14 15:27:57.625 319 12729.45 39.23 54811.55 88888.00 2012-11-14 15:27:57.750 319 12729.40 39.17 54811.53 88888.00 2012-11-14 15:27:57.875 319 12729.38 39.17 54811.47 88888.00 2012-11-14 15:27:58.000 319 12729.40 39.15 54811.45 88888.00 2012-11-14 15:27:58.125 319 12729.55 39.20 54811.47 88888.00 2012-11-14 15:27:58.250 319 12729.55 39.20 54811.47 88888.00 2012-11-14 15:27:58.375 319 12729.58 39.23 54811.47 88888.00 2012-11-14 15:27:58.500 319 12729.60 39.23 54811.45 88888.00 2012-11-14 15:27:58.625 319 12729.62 39.23 54811.43 88888.00 2012-11-14 15:27:58.750 319 12729.65 39.23 54811.40 88888.00 2012-11-14 15:27:58.875 319 12729.67 39.20 54811.40 88888.00 2012-11-14 15:27:59.000 319 12729.65 39.17 54811.38 88888.00 2012-11-14 15:27:59.125 319 12729.65 39.17 54811.40 88888.00 2012-11-14 15:27:59.250 319 12729.67 39.20 54811.40 88888.00 2012-11-14 15:27:59.375 319 12729.77 39.23 54811.43 88888.00 2012-11-14 15:27:59.500 319 12729.83 39.27 54811.38 88888.00 2012-11-14 15:27:59.625 319 12729.85 39.23 54811.35 88888.00 2012-11-14 15:27:59.750 319 12729.80 39.20 54811.32 88888.00 2012-11-14 15:27:59.875 319 12729.75 39.17 54811.30 88888.00 2012-11-14 15:28:00.000 319 12729.73 39.17 54811.28 88888.00 2012-11-14 15:28:00.125 319 12729.77 39.20 54811.28 88888.00 2012-11-14 15:28:00.250 319 12729.83 39.20 54811.30 88888.00 2012-11-14 15:28:00.375 319 12729.92 39.25 54811.32 88888.00 2012-11-14 15:28:00.500 319 12729.90 39.25 54811.28 88888.00 2012-11-14 15:28:00.625 319 12729.90 39.25 54811.25 88888.00 2012-11-14 15:28:00.750 319 12729.88 39.25 54811.25 88888.00 2012-11-14 15:28:00.875 319 12729.80 39.23 54811.25 88888.00 2012-11-14 15:28:01.000 319 12729.83 39.20 54811.22 88888.00 2012-11-14 15:28:01.125 319 12729.92 39.20 54811.20 88888.00 2012-11-14 15:28:01.250 319 12729.95 39.17 54811.18 88888.00 2012-11-14 15:28:01.375 319 12730.05 39.17 54811.20 88888.00 2012-11-14 15:28:01.500 319 12730.05 39.20 54811.15 88888.00 2012-11-14 15:28:01.625 319 12730.08 39.15 54811.12 88888.00 2012-11-14 15:28:01.750 319 12730.10 39.17 54811.10 88888.00 2012-11-14 15:28:01.875 319 12730.17 39.17 54811.10 88888.00 2012-11-14 15:28:02.000 319 12730.20 39.20 54811.07 88888.00 2012-11-14 15:28:02.125 319 12730.27 39.20 54811.07 88888.00 2012-11-14 15:28:02.250 319 12730.33 39.20 54811.03 88888.00 2012-11-14 15:28:02.375 319 12730.23 39.15 54810.95 88888.00 2012-11-14 15:28:02.500 319 12730.27 39.17 54810.97 88888.00 2012-11-14 15:28:02.625 319 12730.40 39.25 54811.03 88888.00 2012-11-14 15:28:02.750 319 12730.42 39.25 54811.00 88888.00 2012-11-14 15:28:02.875 319 12730.40 39.23 54810.95 88888.00 2012-11-14 15:28:03.000 319 12730.48 39.25 54810.90 88888.00 2012-11-14 15:28:03.125 319 12730.42 39.30 54810.95 88888.00 2012-11-14 15:28:03.250 319 12730.45 39.27 54810.93 88888.00 2012-11-14 15:28:03.375 319 12730.48 39.25 54810.88 88888.00 2012-11-14 15:28:03.500 319 12730.50 39.23 54810.88 88888.00 2012-11-14 15:28:03.625 319 12730.52 39.23 54810.85 88888.00 2012-11-14 15:28:03.750 319 12730.52 39.20 54810.82 88888.00 2012-11-14 15:28:03.875 319 12730.55 39.20 54810.82 88888.00 2012-11-14 15:28:04.000 319 12730.55 39.23 54810.82 88888.00 2012-11-14 15:28:04.125 319 12730.52 39.20 54810.80 88888.00 2012-11-14 15:28:04.250 319 12730.50 39.17 54810.72 88888.00 2012-11-14 15:28:04.375 319 12730.58 39.15 54810.75 88888.00 2012-11-14 15:28:04.500 319 12730.67 39.17 54810.72 88888.00 2012-11-14 15:28:04.625 319 12730.73 39.20 54810.75 88888.00 2012-11-14 15:28:04.750 319 12730.70 39.20 54810.75 88888.00 2012-11-14 15:28:04.875 319 12730.73 39.17 54810.70 88888.00 2012-11-14 15:28:05.000 319 12730.77 39.17 54810.68 88888.00 2012-11-14 15:28:05.125 319 12730.83 39.17 54810.68 88888.00 2012-11-14 15:28:05.250 319 12730.85 39.17 54810.65 88888.00 2012-11-14 15:28:05.375 319 12730.90 39.20 54810.65 88888.00 2012-11-14 15:28:05.500 319 12730.90 39.17 54810.65 88888.00 2012-11-14 15:28:05.625 319 12730.85 39.15 54810.65 88888.00 2012-11-14 15:28:05.750 319 12730.88 39.15 54810.65 88888.00 2012-11-14 15:28:05.875 319 12730.92 39.17 54810.62 88888.00 2012-11-14 15:28:06.000 319 12730.92 39.12 54810.57 88888.00 2012-11-14 15:28:06.125 319 12730.90 39.15 54810.57 88888.00 2012-11-14 15:28:06.250 319 12730.95 39.17 54810.57 88888.00 2012-11-14 15:28:06.375 319 12730.95 39.15 54810.57 88888.00 2012-11-14 15:28:06.500 319 12730.98 39.17 54810.55 88888.00 2012-11-14 15:28:06.625 319 12730.98 39.15 54810.55 88888.00 2012-11-14 15:28:06.750 319 12731.00 39.15 54810.53 88888.00 2012-11-14 15:28:06.875 319 12731.05 39.17 54810.55 88888.00 2012-11-14 15:28:07.000 319 12731.05 39.15 54810.50 88888.00 2012-11-14 15:28:07.125 319 12731.02 39.10 54810.50 88888.00 2012-11-14 15:28:07.250 319 12731.02 39.08 54810.50 88888.00 2012-11-14 15:28:07.375 319 12731.05 39.10 54810.50 88888.00 2012-11-14 15:28:07.500 319 12731.05 39.10 54810.45 88888.00 2012-11-14 15:28:07.625 319 12731.08 39.10 54810.47 88888.00 2012-11-14 15:28:07.750 319 12731.15 39.05 54810.47 88888.00 2012-11-14 15:28:07.875 319 12731.15 39.08 54810.47 88888.00 2012-11-14 15:28:08.000 319 12731.10 39.05 54810.45 88888.00 2012-11-14 15:28:08.125 319 12731.08 39.02 54810.45 88888.00 2012-11-14 15:28:08.250 319 12731.05 39.02 54810.40 88888.00 2012-11-14 15:28:08.375 319 12731.15 39.08 54810.43 88888.00 2012-11-14 15:28:08.500 319 12731.17 39.05 54810.43 88888.00 2012-11-14 15:28:08.625 319 12731.23 39.08 54810.40 88888.00 2012-11-14 15:28:08.750 319 12731.25 39.02 54810.40 88888.00 2012-11-14 15:28:08.875 319 12731.27 39.02 54810.38 88888.00 2012-11-14 15:28:09.000 319 12731.23 39.05 54810.38 88888.00 2012-11-14 15:28:09.125 319 12731.25 39.05 54810.38 88888.00 2012-11-14 15:28:09.250 319 12731.25 39.02 54810.40 88888.00 2012-11-14 15:28:09.375 319 12731.30 39.05 54810.40 88888.00 2012-11-14 15:28:09.500 319 12731.30 39.05 54810.38 88888.00 2012-11-14 15:28:09.625 319 12731.33 39.02 54810.35 88888.00 2012-11-14 15:28:09.750 319 12731.33 39.02 54810.35 88888.00 2012-11-14 15:28:09.875 319 12731.20 39.02 54810.32 88888.00 2012-11-14 15:28:10.000 319 12731.12 39.00 54810.28 88888.00 2012-11-14 15:28:10.125 319 12731.20 38.98 54810.30 88888.00 2012-11-14 15:28:10.250 319 12731.27 38.98 54810.30 88888.00 2012-11-14 15:28:10.375 319 12731.30 39.02 54810.30 88888.00 2012-11-14 15:28:10.500 319 12731.27 39.02 54810.32 88888.00 2012-11-14 15:28:10.625 319 12731.27 39.00 54810.30 88888.00 2012-11-14 15:28:10.750 319 12731.30 39.00 54810.30 88888.00 2012-11-14 15:28:10.875 319 12731.33 39.00 54810.30 88888.00 2012-11-14 15:28:11.000 319 12731.40 39.02 54810.28 88888.00 2012-11-14 15:28:11.125 319 12731.42 39.00 54810.25 88888.00 2012-11-14 15:28:11.250 319 12731.35 38.98 54810.25 88888.00 2012-11-14 15:28:11.375 319 12731.33 38.98 54810.22 88888.00 2012-11-14 15:28:11.500 319 12731.40 38.92 54810.18 88888.00 2012-11-14 15:28:11.625 319 12731.55 38.98 54810.18 88888.00 2012-11-14 15:28:11.750 319 12731.58 39.02 54810.20 88888.00 2012-11-14 15:28:11.875 319 12731.58 39.00 54810.22 88888.00 2012-11-14 15:28:12.000 319 12731.58 38.92 54810.18 88888.00 2012-11-14 15:28:12.125 319 12731.55 38.90 54810.20 88888.00 2012-11-14 15:28:12.250 319 12731.50 38.92 54810.18 88888.00 2012-11-14 15:28:12.375 319 12731.50 38.92 54810.18 88888.00 2012-11-14 15:28:12.500 319 12731.50 38.90 54810.18 88888.00 2012-11-14 15:28:12.625 319 12731.52 38.90 54810.20 88888.00 2012-11-14 15:28:12.750 319 12731.58 38.95 54810.20 88888.00 2012-11-14 15:28:12.875 319 12731.65 38.98 54810.20 88888.00 2012-11-14 15:28:13.000 319 12731.67 38.98 54810.15 88888.00 2012-11-14 15:28:13.125 319 12731.60 38.92 54810.15 88888.00 2012-11-14 15:28:13.250 319 12731.52 38.88 54810.15 88888.00 2012-11-14 15:28:13.375 319 12731.65 38.92 54810.15 88888.00 2012-11-14 15:28:13.500 319 12731.73 38.92 54810.12 88888.00 2012-11-14 15:28:13.625 319 12731.70 38.92 54810.12 88888.00 2012-11-14 15:28:13.750 319 12731.70 38.95 54810.10 88888.00 2012-11-14 15:28:13.875 319 12731.73 38.90 54810.10 88888.00 2012-11-14 15:28:14.000 319 12731.75 38.88 54810.05 88888.00 2012-11-14 15:28:14.125 319 12731.77 38.90 54810.07 88888.00 2012-11-14 15:28:14.250 319 12731.77 38.88 54810.10 88888.00 2012-11-14 15:28:14.375 319 12731.80 38.92 54810.10 88888.00 2012-11-14 15:28:14.500 319 12731.80 38.92 54810.07 88888.00 2012-11-14 15:28:14.625 319 12731.83 38.90 54810.05 88888.00 2012-11-14 15:28:14.750 319 12731.83 38.88 54810.05 88888.00 2012-11-14 15:28:14.875 319 12731.83 38.88 54810.07 88888.00 2012-11-14 15:28:15.000 319 12731.80 38.90 54810.05 88888.00 2012-11-14 15:28:15.125 319 12731.73 38.90 54810.05 88888.00 2012-11-14 15:28:15.250 319 12731.62 38.92 54810.05 88888.00 2012-11-14 15:28:15.375 319 12731.65 38.90 54810.05 88888.00 2012-11-14 15:28:15.500 319 12731.60 38.88 54810.00 88888.00 2012-11-14 15:28:15.625 319 12731.65 38.90 54810.03 88888.00 2012-11-14 15:28:15.750 319 12731.75 38.95 54810.03 88888.00 2012-11-14 15:28:15.875 319 12731.77 38.95 54810.03 88888.00 2012-11-14 15:28:16.000 319 12731.80 39.00 54809.97 88888.00 2012-11-14 15:28:16.125 319 12731.77 39.00 54809.97 88888.00 2012-11-14 15:28:16.250 319 12731.75 38.98 54809.97 88888.00 2012-11-14 15:28:16.375 319 12731.88 38.98 54809.97 88888.00 2012-11-14 15:28:16.500 319 12731.90 38.95 54809.90 88888.00 2012-11-14 15:28:16.625 319 12731.92 38.95 54809.93 88888.00 2012-11-14 15:28:16.750 319 12732.00 39.00 54809.95 88888.00 2012-11-14 15:28:16.875 319 12732.00 39.00 54809.95 88888.00 2012-11-14 15:28:17.000 319 12731.95 38.92 54809.93 88888.00 2012-11-14 15:28:17.125 319 12731.92 38.95 54809.95 88888.00 2012-11-14 15:28:17.250 319 12731.85 38.92 54809.90 88888.00 2012-11-14 15:28:17.375 319 12731.83 38.95 54809.88 88888.00 2012-11-14 15:28:17.500 319 12731.90 39.00 54809.90 88888.00 2012-11-14 15:28:17.625 319 12731.95 39.02 54809.90 88888.00 2012-11-14 15:28:17.750 319 12731.88 39.00 54809.88 88888.00 2012-11-14 15:28:17.875 319 12731.83 39.00 54809.88 88888.00 2012-11-14 15:28:18.000 319 12731.83 39.00 54809.85 88888.00 2012-11-14 15:28:18.125 319 12731.92 39.00 54809.88 88888.00 2012-11-14 15:28:18.250 319 12731.92 38.98 54809.85 88888.00 2012-11-14 15:28:18.375 319 12731.90 39.05 54809.90 88888.00 2012-11-14 15:28:18.500 319 12731.88 39.02 54809.88 88888.00 2012-11-14 15:28:18.625 319 12731.92 39.05 54809.85 88888.00 2012-11-14 15:28:18.750 319 12731.92 39.05 54809.85 88888.00 2012-11-14 15:28:18.875 319 12731.85 39.00 54809.85 88888.00 2012-11-14 15:28:19.000 319 12731.88 39.02 54809.85 88888.00 2012-11-14 15:28:19.125 319 12731.90 39.05 54809.85 88888.00 2012-11-14 15:28:19.250 319 12731.88 39.00 54809.82 88888.00 2012-11-14 15:28:19.375 319 12731.92 39.05 54809.85 88888.00 2012-11-14 15:28:19.500 319 12731.98 39.10 54809.90 88888.00 2012-11-14 15:28:19.625 319 12731.95 39.05 54809.85 88888.00 2012-11-14 15:28:19.750 319 12731.95 39.00 54809.78 88888.00 2012-11-14 15:28:19.875 319 12731.95 38.95 54809.75 88888.00 2012-11-14 15:28:20.000 319 12731.98 38.95 54809.75 88888.00 2012-11-14 15:28:20.125 319 12732.02 38.95 54809.78 88888.00 2012-11-14 15:28:20.250 319 12731.98 38.90 54809.80 88888.00 2012-11-14 15:28:20.375 319 12732.00 38.95 54809.78 88888.00 2012-11-14 15:28:20.500 319 12732.02 38.95 54809.75 88888.00 2012-11-14 15:28:20.625 319 12732.05 38.92 54809.75 88888.00 2012-11-14 15:28:20.750 319 12732.10 38.88 54809.72 88888.00 2012-11-14 15:28:20.875 319 12732.12 38.85 54809.72 88888.00 2012-11-14 15:28:21.000 319 12732.23 38.85 54809.70 88888.00 2012-11-14 15:28:21.125 319 12732.33 38.85 54809.72 88888.00 2012-11-14 15:28:21.250 319 12732.38 38.85 54809.72 88888.00 2012-11-14 15:28:21.375 319 12732.45 38.83 54809.65 88888.00 2012-11-14 15:28:21.500 319 12732.50 38.83 54809.65 88888.00 2012-11-14 15:28:21.625 319 12732.58 38.83 54809.68 88888.00 2012-11-14 15:28:21.750 319 12732.65 38.85 54809.68 88888.00 2012-11-14 15:28:21.875 319 12732.67 38.85 54809.68 88888.00 2012-11-14 15:28:22.000 319 12732.70 38.83 54809.65 88888.00 2012-11-14 15:28:22.125 319 12732.67 38.80 54809.65 88888.00 2012-11-14 15:28:22.250 319 12732.62 38.80 54809.62 88888.00 2012-11-14 15:28:22.375 319 12732.62 38.80 54809.62 88888.00 2012-11-14 15:28:22.500 319 12732.60 38.83 54809.62 88888.00 2012-11-14 15:28:22.625 319 12732.65 38.80 54809.60 88888.00 2012-11-14 15:28:22.750 319 12732.67 38.80 54809.57 88888.00 2012-11-14 15:28:22.875 319 12732.73 38.80 54809.57 88888.00 2012-11-14 15:28:23.000 319 12732.75 38.83 54809.57 88888.00 2012-11-14 15:28:23.125 319 12732.75 38.83 54809.62 88888.00 2012-11-14 15:28:23.250 319 12732.75 38.75 54809.60 88888.00 2012-11-14 15:28:23.375 319 12732.80 38.77 54809.55 88888.00 2012-11-14 15:28:23.500 319 12732.77 38.75 54809.55 88888.00 2012-11-14 15:28:23.625 319 12732.75 38.73 54809.55 88888.00 2012-11-14 15:28:23.750 319 12732.70 38.73 54809.55 88888.00 2012-11-14 15:28:23.875 319 12732.75 38.77 54809.57 88888.00 2012-11-14 15:28:24.000 319 12732.70 38.75 54809.55 88888.00 2012-11-14 15:28:24.125 319 12732.73 38.73 54809.55 88888.00 2012-11-14 15:28:24.250 319 12732.75 38.75 54809.55 88888.00 2012-11-14 15:28:24.375 319 12732.80 38.80 54809.55 88888.00 2012-11-14 15:28:24.500 319 12732.80 38.77 54809.53 88888.00 2012-11-14 15:28:24.625 319 12732.80 38.75 54809.50 88888.00 2012-11-14 15:28:24.750 319 12732.80 38.75 54809.53 88888.00 2012-11-14 15:28:24.875 319 12732.77 38.75 54809.53 88888.00 2012-11-14 15:28:25.000 319 12732.77 38.75 54809.50 88888.00 2012-11-14 15:28:25.125 319 12732.80 38.77 54809.50 88888.00 2012-11-14 15:28:25.250 319 12732.75 38.77 54809.50 88888.00 2012-11-14 15:28:25.375 319 12732.75 38.80 54809.47 88888.00 2012-11-14 15:28:25.500 319 12732.80 38.80 54809.50 88888.00 2012-11-14 15:28:25.625 319 12732.83 38.77 54809.47 88888.00 2012-11-14 15:28:25.750 319 12732.77 38.75 54809.43 88888.00 2012-11-14 15:28:25.875 319 12732.80 38.70 54809.43 88888.00 2012-11-14 15:28:26.000 319 12732.83 38.73 54809.43 88888.00 2012-11-14 15:28:26.125 319 12732.80 38.77 54809.43 88888.00 2012-11-14 15:28:26.250 319 12732.77 38.77 54809.43 88888.00 2012-11-14 15:28:26.375 319 12732.85 38.80 54809.45 88888.00 2012-11-14 15:28:26.500 319 12732.95 38.77 54809.45 88888.00 2012-11-14 15:28:26.625 319 12732.92 38.75 54809.45 88888.00 2012-11-14 15:28:26.750 319 12732.95 38.73 54809.40 88888.00 2012-11-14 15:28:26.875 319 12732.95 38.73 54809.38 88888.00 2012-11-14 15:28:27.000 319 12732.92 38.73 54809.38 88888.00 2012-11-14 15:28:27.125 319 12732.90 38.70 54809.38 88888.00 2012-11-14 15:28:27.250 319 12732.98 38.73 54809.40 88888.00 2012-11-14 15:28:27.375 319 12733.02 38.73 54809.35 88888.00 2012-11-14 15:28:27.500 319 12732.98 38.70 54809.32 88888.00 2012-11-14 15:28:27.625 319 12733.02 38.73 54809.32 88888.00 2012-11-14 15:28:27.750 319 12733.08 38.73 54809.30 88888.00 2012-11-14 15:28:27.875 319 12733.05 38.73 54809.28 88888.00 2012-11-14 15:28:28.000 319 12733.10 38.70 54809.25 88888.00 2012-11-14 15:28:28.125 319 12733.15 38.70 54809.28 88888.00 2012-11-14 15:28:28.250 319 12733.10 38.67 54809.28 88888.00 2012-11-14 15:28:28.375 319 12733.12 38.67 54809.22 88888.00 2012-11-14 15:28:28.500 319 12733.15 38.70 54809.22 88888.00 2012-11-14 15:28:28.625 319 12733.20 38.70 54809.22 88888.00 2012-11-14 15:28:28.750 319 12733.20 38.67 54809.22 88888.00 2012-11-14 15:28:28.875 319 12733.20 38.67 54809.22 88888.00 2012-11-14 15:28:29.000 319 12733.20 38.62 54809.20 88888.00 2012-11-14 15:28:29.125 319 12733.23 38.65 54809.22 88888.00 2012-11-14 15:28:29.250 319 12733.30 38.70 54809.22 88888.00 2012-11-14 15:28:29.375 319 12733.33 38.65 54809.20 88888.00 2012-11-14 15:28:29.500 319 12733.20 38.65 54809.18 88888.00 2012-11-14 15:28:29.625 319 12733.23 38.65 54809.10 88888.00 2012-11-14 15:28:29.750 319 12733.27 38.62 54809.10 88888.00 2012-11-14 15:28:29.875 319 12733.38 38.65 54809.12 88888.00 2012-11-14 15:28:30.000 319 12733.45 38.65 54809.12 88888.00 2012-11-14 15:28:30.125 319 12733.42 38.65 54809.15 88888.00 2012-11-14 15:28:30.250 319 12733.45 38.62 54809.15 88888.00 2012-11-14 15:28:30.375 319 12733.48 38.62 54809.10 88888.00 2012-11-14 15:28:30.500 319 12733.48 38.65 54809.12 88888.00 2012-11-14 15:28:30.625 319 12733.50 38.67 54809.10 88888.00 2012-11-14 15:28:30.750 319 12733.52 38.70 54809.07 88888.00 2012-11-14 15:28:30.875 319 12733.48 38.65 54809.07 88888.00 2012-11-14 15:28:31.000 319 12733.42 38.62 54809.07 88888.00 2012-11-14 15:28:31.125 319 12733.48 38.67 54809.10 88888.00 2012-11-14 15:28:31.250 319 12733.55 38.65 54809.07 88888.00 2012-11-14 15:28:31.375 319 12733.62 38.65 54809.05 88888.00 2012-11-14 15:28:31.500 319 12733.58 38.62 54809.00 88888.00 2012-11-14 15:28:31.625 319 12733.55 38.62 54809.03 88888.00 2012-11-14 15:28:31.750 319 12733.58 38.62 54809.00 88888.00 2012-11-14 15:28:31.875 319 12733.60 38.62 54809.03 88888.00 2012-11-14 15:28:32.000 319 12733.62 38.62 54808.97 88888.00 2012-11-14 15:28:32.125 319 12733.67 38.60 54809.00 88888.00 2012-11-14 15:28:32.250 319 12733.62 38.58 54808.97 88888.00 2012-11-14 15:28:32.375 319 12733.62 38.60 54808.95 88888.00 2012-11-14 15:28:32.500 319 12733.58 38.58 54808.93 88888.00 2012-11-14 15:28:32.625 319 12733.62 38.52 54808.90 88888.00 2012-11-14 15:28:32.750 319 12733.67 38.58 54808.93 88888.00 2012-11-14 15:28:32.875 319 12733.67 38.60 54808.95 88888.00 2012-11-14 15:28:33.000 319 12733.70 38.60 54808.93 88888.00 2012-11-14 15:28:33.125 319 12733.67 38.50 54808.88 88888.00 2012-11-14 15:28:33.250 319 12733.62 38.50 54808.93 88888.00 2012-11-14 15:28:33.375 319 12733.67 38.52 54808.93 88888.00 2012-11-14 15:28:33.500 319 12733.62 38.52 54808.93 88888.00 2012-11-14 15:28:33.625 319 12733.62 38.52 54808.95 88888.00 2012-11-14 15:28:33.750 319 12733.67 38.48 54808.90 88888.00 2012-11-14 15:28:33.875 319 12733.73 38.50 54808.90 88888.00 2012-11-14 15:28:34.000 319 12733.70 38.48 54808.88 88888.00 2012-11-14 15:28:34.125 319 12733.77 38.50 54808.88 88888.00 2012-11-14 15:28:34.250 319 12733.77 38.48 54808.85 88888.00 2012-11-14 15:28:34.375 319 12733.75 38.45 54808.85 88888.00 2012-11-14 15:28:34.500 319 12733.80 38.42 54808.82 88888.00 2012-11-14 15:28:34.625 319 12733.85 38.40 54808.82 88888.00 2012-11-14 15:28:34.750 319 12733.83 38.40 54808.82 88888.00 2012-11-14 15:28:34.875 319 12733.88 38.42 54808.85 88888.00 2012-11-14 15:28:35.000 319 12733.88 38.42 54808.82 88888.00 2012-11-14 15:28:35.125 319 12733.83 38.40 54808.82 88888.00 2012-11-14 15:28:35.250 319 12733.85 38.40 54808.85 88888.00 2012-11-14 15:28:35.375 319 12733.85 38.38 54808.82 88888.00 2012-11-14 15:28:35.500 319 12733.83 38.38 54808.82 88888.00 2012-11-14 15:28:35.625 319 12733.90 38.40 54808.82 88888.00 2012-11-14 15:28:35.750 319 12733.95 38.38 54808.80 88888.00 2012-11-14 15:28:35.875 319 12733.90 38.27 54808.78 88888.00 2012-11-14 15:28:36.000 319 12733.88 38.25 54808.75 88888.00 2012-11-14 15:28:36.125 319 12733.92 38.27 54808.78 88888.00 2012-11-14 15:28:36.250 319 12733.92 38.27 54808.78 88888.00 2012-11-14 15:28:36.375 319 12733.95 38.25 54808.75 88888.00 2012-11-14 15:28:36.500 319 12733.95 38.23 54808.75 88888.00 2012-11-14 15:28:36.625 319 12733.92 38.23 54808.78 88888.00 2012-11-14 15:28:36.750 319 12733.95 38.23 54808.78 88888.00 2012-11-14 15:28:36.875 319 12734.02 38.25 54808.78 88888.00 2012-11-14 15:28:37.000 319 12734.02 38.23 54808.78 88888.00 2012-11-14 15:28:37.125 319 12734.05 38.17 54808.78 88888.00 2012-11-14 15:28:37.250 319 12734.02 38.15 54808.75 88888.00 2012-11-14 15:28:37.375 319 12734.08 38.17 54808.78 88888.00 2012-11-14 15:28:37.500 319 12734.12 38.23 54808.80 88888.00 2012-11-14 15:28:37.625 319 12734.10 38.20 54808.80 88888.00 2012-11-14 15:28:37.750 319 12734.12 38.17 54808.78 88888.00 2012-11-14 15:28:37.875 319 12734.12 38.15 54808.78 88888.00 2012-11-14 15:28:38.000 319 12734.08 38.17 54808.78 88888.00 2012-11-14 15:28:38.125 319 12734.10 38.12 54808.78 88888.00 2012-11-14 15:28:38.250 319 12734.08 38.10 54808.72 88888.00 2012-11-14 15:28:38.375 319 12734.12 38.12 54808.72 88888.00 2012-11-14 15:28:38.500 319 12734.05 38.10 54808.75 88888.00 2012-11-14 15:28:38.625 319 12734.02 38.10 54808.75 88888.00 2012-11-14 15:28:38.750 319 12734.12 38.12 54808.75 88888.00 2012-11-14 15:28:38.875 319 12734.23 38.12 54808.75 88888.00 2012-11-14 15:28:39.000 319 12734.25 38.12 54808.75 88888.00 2012-11-14 15:28:39.125 319 12734.17 38.08 54808.78 88888.00 2012-11-14 15:28:39.250 319 12734.25 38.08 54808.75 88888.00 2012-11-14 15:28:39.375 319 12734.25 38.02 54808.70 88888.00 2012-11-14 15:28:39.500 319 12734.20 38.00 54808.70 88888.00 2012-11-14 15:28:39.625 319 12734.23 38.02 54808.72 88888.00 2012-11-14 15:28:39.750 319 12734.27 38.02 54808.72 88888.00 2012-11-14 15:28:39.875 319 12734.12 37.95 54808.72 88888.00 2012-11-14 15:28:40.000 319 12734.08 37.92 54808.70 88888.00 2012-11-14 15:28:40.125 319 12734.08 37.98 54808.70 88888.00 2012-11-14 15:28:40.250 319 12734.17 38.02 54808.72 88888.00 2012-11-14 15:28:40.375 319 12734.25 38.05 54808.72 88888.00 2012-11-14 15:28:40.500 319 12734.23 38.02 54808.70 88888.00 2012-11-14 15:28:40.625 319 12734.25 38.02 54808.72 88888.00 2012-11-14 15:28:40.750 319 12734.27 38.02 54808.70 88888.00 2012-11-14 15:28:40.875 319 12734.27 38.00 54808.70 88888.00 2012-11-14 15:28:41.000 319 12734.33 38.00 54808.68 88888.00 2012-11-14 15:28:41.125 319 12734.33 38.00 54808.70 88888.00 2012-11-14 15:28:41.250 319 12734.30 37.98 54808.68 88888.00 2012-11-14 15:28:41.375 319 12734.25 37.98 54808.68 88888.00 2012-11-14 15:28:41.500 319 12734.33 37.98 54808.68 88888.00 2012-11-14 15:28:41.625 319 12734.38 37.95 54808.68 88888.00 2012-11-14 15:28:41.750 319 12734.38 37.95 54808.68 88888.00 2012-11-14 15:28:41.875 319 12734.35 37.98 54808.70 88888.00 2012-11-14 15:28:42.000 319 12734.33 38.00 54808.70 88888.00 2012-11-14 15:28:42.125 319 12734.38 37.98 54808.70 88888.00 2012-11-14 15:28:42.250 319 12734.38 37.98 54808.70 88888.00 2012-11-14 15:28:42.375 319 12734.38 37.98 54808.70 88888.00 2012-11-14 15:28:42.500 319 12734.27 37.95 54808.70 88888.00 2012-11-14 15:28:42.625 319 12734.27 37.88 54808.62 88888.00 2012-11-14 15:28:42.750 319 12734.35 37.85 54808.60 88888.00 2012-11-14 15:28:42.875 319 12734.42 37.90 54808.60 88888.00 2012-11-14 15:28:43.000 319 12734.40 37.90 54808.62 88888.00 2012-11-14 15:28:43.125 319 12734.38 37.90 54808.62 88888.00 2012-11-14 15:28:43.250 319 12734.33 37.85 54808.60 88888.00 2012-11-14 15:28:43.375 319 12734.33 37.80 54808.60 88888.00 2012-11-14 15:28:43.500 319 12734.35 37.83 54808.60 88888.00 2012-11-14 15:28:43.625 319 12734.38 37.88 54808.65 88888.00 2012-11-14 15:28:43.750 319 12734.40 37.88 54808.62 88888.00 2012-11-14 15:28:43.875 319 12734.40 37.90 54808.62 88888.00 2012-11-14 15:28:44.000 319 12734.38 37.88 54808.62 88888.00 2012-11-14 15:28:44.125 319 12734.40 37.90 54808.68 88888.00 2012-11-14 15:28:44.250 319 12734.38 37.92 54808.62 88888.00 2012-11-14 15:28:44.375 319 12734.33 37.90 54808.62 88888.00 2012-11-14 15:28:44.500 319 12734.33 37.90 54808.62 88888.00 2012-11-14 15:28:44.625 319 12734.35 37.85 54808.60 88888.00 2012-11-14 15:28:44.750 319 12734.38 37.83 54808.57 88888.00 2012-11-14 15:28:44.875 319 12734.40 37.88 54808.60 88888.00 2012-11-14 15:28:45.000 319 12734.35 37.88 54808.57 88888.00 2012-11-14 15:28:45.125 319 12734.35 37.83 54808.57 88888.00 2012-11-14 15:28:45.250 319 12734.33 37.83 54808.57 88888.00 2012-11-14 15:28:45.375 319 12734.35 37.83 54808.50 88888.00 2012-11-14 15:28:45.500 319 12734.35 37.80 54808.53 88888.00 2012-11-14 15:28:45.625 319 12734.40 37.80 54808.57 88888.00 2012-11-14 15:28:45.750 319 12734.42 37.85 54808.60 88888.00 2012-11-14 15:28:45.875 319 12734.42 37.88 54808.57 88888.00 2012-11-14 15:28:46.000 319 12734.42 37.80 54808.53 88888.00 2012-11-14 15:28:46.125 319 12734.42 37.80 54808.53 88888.00 2012-11-14 15:28:46.250 319 12734.38 37.77 54808.53 88888.00 2012-11-14 15:28:46.375 319 12734.40 37.75 54808.50 88888.00 2012-11-14 15:28:46.500 319 12734.45 37.80 54808.53 88888.00 2012-11-14 15:28:46.625 319 12734.45 37.83 54808.55 88888.00 2012-11-14 15:28:46.750 319 12734.38 37.83 54808.55 88888.00 2012-11-14 15:28:46.875 319 12734.35 37.80 54808.53 88888.00 2012-11-14 15:28:47.000 319 12734.30 37.75 54808.50 88888.00 2012-11-14 15:28:47.125 319 12734.25 37.77 54808.53 88888.00 2012-11-14 15:28:47.250 319 12734.17 37.77 54808.50 88888.00 2012-11-14 15:28:47.375 319 12734.20 37.73 54808.47 88888.00 2012-11-14 15:28:47.500 319 12734.25 37.73 54808.43 88888.00 2012-11-14 15:28:47.625 319 12734.23 37.75 54808.45 88888.00 2012-11-14 15:28:47.750 319 12734.25 37.75 54808.45 88888.00 2012-11-14 15:28:47.875 319 12734.33 37.75 54808.45 88888.00 2012-11-14 15:28:48.000 319 12734.33 37.73 54808.45 88888.00 2012-11-14 15:28:48.125 319 12734.38 37.80 54808.53 88888.00 2012-11-14 15:28:48.250 319 12734.35 37.77 54808.47 88888.00 2012-11-14 15:28:48.375 319 12734.40 37.77 54808.47 88888.00 2012-11-14 15:28:48.500 319 12734.38 37.77 54808.45 88888.00 2012-11-14 15:28:48.625 319 12734.38 37.77 54808.45 88888.00 2012-11-14 15:28:48.750 319 12734.45 37.75 54808.45 88888.00 2012-11-14 15:28:48.875 319 12734.52 37.75 54808.43 88888.00 2012-11-14 15:28:49.000 319 12734.50 37.67 54808.40 88888.00 2012-11-14 15:28:49.125 319 12734.48 37.73 54808.45 88888.00 2012-11-14 15:28:49.250 319 12734.40 37.77 54808.43 88888.00 2012-11-14 15:28:49.375 319 12734.35 37.70 54808.38 88888.00 2012-11-14 15:28:49.500 319 12734.35 37.73 54808.38 88888.00 2012-11-14 15:28:49.625 319 12734.40 37.77 54808.40 88888.00 2012-11-14 15:28:49.750 319 12734.42 37.77 54808.38 88888.00 2012-11-14 15:28:49.875 319 12734.40 37.75 54808.38 88888.00 2012-11-14 15:28:50.000 319 12734.40 37.77 54808.35 88888.00 2012-11-14 15:28:50.125 319 12734.45 37.80 54808.35 88888.00 2012-11-14 15:28:50.250 319 12734.52 37.77 54808.38 88888.00 2012-11-14 15:28:50.375 319 12734.52 37.77 54808.38 88888.00 2012-11-14 15:28:50.500 319 12734.52 37.77 54808.35 88888.00 2012-11-14 15:28:50.625 319 12734.50 37.77 54808.32 88888.00 2012-11-14 15:28:50.750 319 12734.48 37.75 54808.30 88888.00 2012-11-14 15:28:50.875 319 12734.42 37.75 54808.30 88888.00 2012-11-14 15:28:51.000 319 12734.42 37.75 54808.30 88888.00 2012-11-14 15:28:51.125 319 12734.42 37.77 54808.30 88888.00 2012-11-14 15:28:51.250 319 12734.38 37.75 54808.30 88888.00 2012-11-14 15:28:51.375 319 12734.40 37.75 54808.30 88888.00 2012-11-14 15:28:51.500 319 12734.42 37.77 54808.28 88888.00 2012-11-14 15:28:51.625 319 12734.45 37.77 54808.28 88888.00 2012-11-14 15:28:51.750 319 12734.48 37.80 54808.28 88888.00 2012-11-14 15:28:51.875 319 12734.50 37.77 54808.28 88888.00 2012-11-14 15:28:52.000 319 12734.50 37.75 54808.22 88888.00 2012-11-14 15:28:52.125 319 12734.45 37.77 54808.25 88888.00 2012-11-14 15:28:52.250 319 12734.42 37.73 54808.22 88888.00 2012-11-14 15:28:52.375 319 12734.45 37.75 54808.18 88888.00 2012-11-14 15:28:52.500 319 12734.48 37.77 54808.18 88888.00 2012-11-14 15:28:52.625 319 12734.50 37.80 54808.20 88888.00 2012-11-14 15:28:52.750 319 12734.52 37.80 54808.20 88888.00 2012-11-14 15:28:52.875 319 12734.50 37.80 54808.20 88888.00 2012-11-14 15:28:53.000 319 12734.48 37.83 54808.22 88888.00 2012-11-14 15:28:53.125 319 12734.48 37.83 54808.22 88888.00 2012-11-14 15:28:53.250 319 12734.50 37.83 54808.20 88888.00 2012-11-14 15:28:53.375 319 12734.58 37.88 54808.20 88888.00 2012-11-14 15:28:53.500 319 12734.55 37.85 54808.18 88888.00 2012-11-14 15:28:53.625 319 12734.48 37.83 54808.15 88888.00 2012-11-14 15:28:53.750 319 12734.48 37.85 54808.15 88888.00 2012-11-14 15:28:53.875 319 12734.45 37.88 54808.15 88888.00 2012-11-14 15:28:54.000 319 12734.45 37.85 54808.15 88888.00 2012-11-14 15:28:54.125 319 12734.48 37.88 54808.15 88888.00 2012-11-14 15:28:54.250 319 12734.52 37.85 54808.15 88888.00 2012-11-14 15:28:54.375 319 12734.55 37.83 54808.07 88888.00 2012-11-14 15:28:54.500 319 12734.58 37.83 54808.05 88888.00 2012-11-14 15:28:54.625 319 12734.60 37.83 54808.07 88888.00 2012-11-14 15:28:54.750 319 12734.62 37.90 54808.10 88888.00 2012-11-14 15:28:54.875 319 12734.62 37.90 54808.07 88888.00 2012-11-14 15:28:55.000 319 12734.65 37.92 54808.07 88888.00 2012-11-14 15:28:55.125 319 12734.60 37.95 54808.10 88888.00 2012-11-14 15:28:55.250 319 12734.58 37.90 54808.07 88888.00 2012-11-14 15:28:55.375 319 12734.65 37.95 54808.05 88888.00 2012-11-14 15:28:55.500 319 12734.65 37.95 54808.07 88888.00 2012-11-14 15:28:55.625 319 12734.60 37.98 54808.07 88888.00 2012-11-14 15:28:55.750 319 12734.58 37.95 54808.05 88888.00 2012-11-14 15:28:55.875 319 12734.55 37.95 54808.07 88888.00 2012-11-14 15:28:56.000 319 12734.58 37.95 54808.05 88888.00 2012-11-14 15:28:56.125 319 12734.60 37.95 54808.00 88888.00 2012-11-14 15:28:56.250 319 12734.58 37.95 54808.00 88888.00 2012-11-14 15:28:56.375 319 12734.60 37.95 54807.95 88888.00 2012-11-14 15:28:56.500 319 12734.55 38.00 54808.00 88888.00 2012-11-14 15:28:56.625 319 12734.60 38.02 54808.00 88888.00 2012-11-14 15:28:56.750 319 12734.60 38.05 54807.97 88888.00 2012-11-14 15:28:56.875 319 12734.60 38.05 54807.97 88888.00 2012-11-14 15:28:57.000 319 12734.67 38.08 54807.97 88888.00 2012-11-14 15:28:57.125 319 12734.65 38.05 54807.97 88888.00 2012-11-14 15:28:57.250 319 12734.60 38.05 54807.93 88888.00 2012-11-14 15:28:57.375 319 12734.62 38.05 54807.88 88888.00 2012-11-14 15:28:57.500 319 12734.67 38.08 54807.90 88888.00 2012-11-14 15:28:57.625 319 12734.75 38.10 54807.95 88888.00 2012-11-14 15:28:57.750 319 12734.73 38.10 54807.93 88888.00 2012-11-14 15:28:57.875 319 12734.70 38.12 54807.90 88888.00 2012-11-14 15:28:58.000 319 12734.75 38.12 54807.90 88888.00 2012-11-14 15:28:58.125 319 12734.75 38.10 54807.90 88888.00 2012-11-14 15:28:58.250 319 12734.77 38.15 54807.93 88888.00 2012-11-14 15:28:58.375 319 12734.83 38.15 54807.90 88888.00 2012-11-14 15:28:58.500 319 12734.77 38.17 54807.90 88888.00 2012-11-14 15:28:58.625 319 12734.77 38.23 54807.93 88888.00 2012-11-14 15:28:58.750 319 12734.80 38.15 54807.88 88888.00 2012-11-14 15:28:58.875 319 12734.75 38.12 54807.78 88888.00 2012-11-14 15:28:59.000 319 12734.70 38.23 54807.82 88888.00 2012-11-14 15:28:59.125 319 12734.75 38.20 54807.85 88888.00 2012-11-14 15:28:59.250 319 12734.75 38.23 54807.90 88888.00 2012-11-14 15:28:59.375 319 12734.75 38.25 54807.85 88888.00 2012-11-14 15:28:59.500 319 12734.77 38.25 54807.82 88888.00 2012-11-14 15:28:59.625 319 12734.75 38.30 54807.85 88888.00 2012-11-14 15:28:59.750 319 12734.73 38.27 54807.80 88888.00 2012-11-14 15:28:59.875 319 12734.70 38.27 54807.78 88888.00 2012-11-14 15:29:00.000 319 12734.73 38.30 54807.78 88888.00 2012-11-14 15:29:00.125 319 12734.73 38.35 54807.82 88888.00 2012-11-14 15:29:00.250 319 12734.67 38.30 54807.80 88888.00 2012-11-14 15:29:00.375 319 12734.77 38.30 54807.80 88888.00 2012-11-14 15:29:00.500 319 12734.77 38.27 54807.78 88888.00 2012-11-14 15:29:00.625 319 12734.73 38.27 54807.75 88888.00 2012-11-14 15:29:00.750 319 12734.67 38.33 54807.75 88888.00 2012-11-14 15:29:00.875 319 12734.62 38.33 54807.72 88888.00 2012-11-14 15:29:01.000 319 12734.67 38.30 54807.68 88888.00 2012-11-14 15:29:01.125 319 12734.70 38.35 54807.72 88888.00 2012-11-14 15:29:01.250 319 12734.67 38.35 54807.72 88888.00 2012-11-14 15:29:01.375 319 12734.73 38.35 54807.70 88888.00 2012-11-14 15:29:01.500 319 12734.77 38.40 54807.70 88888.00 2012-11-14 15:29:01.625 319 12734.80 38.42 54807.72 88888.00 2012-11-14 15:29:01.750 319 12734.77 38.42 54807.70 88888.00 2012-11-14 15:29:01.875 319 12734.73 38.40 54807.70 88888.00 2012-11-14 15:29:02.000 319 12734.75 38.38 54807.65 88888.00 2012-11-14 15:29:02.125 319 12734.75 38.38 54807.68 88888.00 2012-11-14 15:29:02.250 319 12734.77 38.35 54807.65 88888.00 2012-11-14 15:29:02.375 319 12734.80 38.40 54807.65 88888.00 2012-11-14 15:29:02.500 319 12734.77 38.40 54807.62 88888.00 2012-11-14 15:29:02.625 319 12734.80 38.38 54807.60 88888.00 2012-11-14 15:29:02.750 319 12734.83 38.40 54807.57 88888.00 2012-11-14 15:29:02.875 319 12734.85 38.42 54807.62 88888.00 2012-11-14 15:29:03.000 319 12734.80 38.40 54807.60 88888.00 2012-11-14 15:29:03.125 319 12734.80 38.40 54807.60 88888.00 2012-11-14 15:29:03.250 319 12734.83 38.40 54807.60 88888.00 2012-11-14 15:29:03.375 319 12734.90 38.40 54807.60 88888.00 2012-11-14 15:29:03.500 319 12734.90 38.40 54807.57 88888.00 2012-11-14 15:29:03.625 319 12734.85 38.40 54807.53 88888.00 2012-11-14 15:29:03.750 319 12734.83 38.42 54807.57 88888.00 2012-11-14 15:29:03.875 319 12734.88 38.45 54807.57 88888.00 2012-11-14 15:29:04.000 319 12734.88 38.42 54807.53 88888.00 2012-11-14 15:29:04.125 319 12734.88 38.42 54807.55 88888.00 2012-11-14 15:29:04.250 319 12734.90 38.40 54807.57 88888.00 2012-11-14 15:29:04.375 319 12734.98 38.38 54807.53 88888.00 2012-11-14 15:29:04.500 319 12735.02 38.40 54807.50 88888.00 2012-11-14 15:29:04.625 319 12735.02 38.42 54807.50 88888.00 2012-11-14 15:29:04.750 319 12735.02 38.45 54807.50 88888.00 2012-11-14 15:29:04.875 319 12735.02 38.42 54807.47 88888.00 2012-11-14 15:29:05.000 319 12735.00 38.40 54807.43 88888.00 2012-11-14 15:29:05.125 319 12734.95 38.40 54807.45 88888.00 2012-11-14 15:29:05.250 319 12734.92 38.38 54807.43 88888.00 2012-11-14 15:29:05.375 319 12734.92 38.35 54807.40 88888.00 2012-11-14 15:29:05.500 319 12734.98 38.38 54807.43 88888.00 2012-11-14 15:29:05.625 319 12735.00 38.38 54807.43 88888.00 2012-11-14 15:29:05.750 319 12734.98 38.38 54807.40 88888.00 2012-11-14 15:29:05.875 319 12734.98 38.40 54807.43 88888.00 2012-11-14 15:29:06.000 319 12734.95 38.40 54807.43 88888.00 2012-11-14 15:29:06.125 319 12734.95 38.40 54807.43 88888.00 2012-11-14 15:29:06.250 319 12734.92 38.42 54807.45 88888.00 2012-11-14 15:29:06.375 319 12734.98 38.38 54807.40 88888.00 2012-11-14 15:29:06.500 319 12734.98 38.38 54807.40 88888.00 2012-11-14 15:29:06.625 319 12735.02 38.38 54807.43 88888.00 2012-11-14 15:29:06.750 319 12735.00 38.35 54807.40 88888.00 2012-11-14 15:29:06.875 319 12734.92 38.30 54807.35 88888.00 2012-11-14 15:29:07.000 319 12734.90 38.33 54807.35 88888.00 2012-11-14 15:29:07.125 319 12734.98 38.38 54807.38 88888.00 2012-11-14 15:29:07.250 319 12735.00 38.35 54807.38 88888.00 2012-11-14 15:29:07.375 319 12735.05 38.27 54807.30 88888.00 2012-11-14 15:29:07.500 319 12735.08 38.25 54807.30 88888.00 2012-11-14 15:29:07.625 319 12735.12 38.30 54807.32 88888.00 2012-11-14 15:29:07.750 319 12735.15 38.30 54807.32 88888.00 2012-11-14 15:29:07.875 319 12735.15 38.30 54807.32 88888.00 2012-11-14 15:29:08.000 319 12735.20 38.25 54807.28 88888.00 2012-11-14 15:29:08.125 319 12735.23 38.25 54807.28 88888.00 2012-11-14 15:29:08.250 319 12735.23 38.23 54807.30 88888.00 2012-11-14 15:29:08.375 319 12735.27 38.27 54807.30 88888.00 2012-11-14 15:29:08.500 319 12735.17 38.27 54807.30 88888.00 2012-11-14 15:29:08.625 319 12735.17 38.27 54807.25 88888.00 2012-11-14 15:29:08.750 319 12735.27 38.30 54807.22 88888.00 2012-11-14 15:29:08.875 319 12735.30 38.33 54807.25 88888.00 2012-11-14 15:29:09.000 319 12735.33 38.30 54807.25 88888.00 2012-11-14 15:29:09.125 319 12735.33 38.27 54807.28 88888.00 2012-11-14 15:29:09.250 319 12735.25 38.27 54807.25 88888.00 2012-11-14 15:29:09.375 319 12735.27 38.25 54807.20 88888.00 2012-11-14 15:29:09.500 319 12735.33 38.25 54807.18 88888.00 2012-11-14 15:29:09.625 319 12735.33 38.25 54807.20 88888.00 2012-11-14 15:29:09.750 319 12735.38 38.27 54807.22 88888.00 2012-11-14 15:29:09.875 319 12735.45 38.30 54807.22 88888.00 2012-11-14 15:29:10.000 319 12735.45 38.33 54807.22 88888.00 2012-11-14 15:29:10.125 319 12735.40 38.30 54807.20 88888.00 2012-11-14 15:29:10.250 319 12735.42 38.27 54807.18 88888.00 2012-11-14 15:29:10.375 319 12735.40 38.27 54807.12 88888.00 2012-11-14 15:29:10.500 319 12735.42 38.27 54807.15 88888.00 2012-11-14 15:29:10.625 319 12735.45 38.33 54807.15 88888.00 2012-11-14 15:29:10.750 319 12735.48 38.35 54807.15 88888.00 2012-11-14 15:29:10.875 319 12735.58 38.38 54807.12 88888.00 2012-11-14 15:29:11.000 319 12735.65 38.35 54807.10 88888.00 2012-11-14 15:29:11.125 319 12735.67 38.30 54807.07 88888.00 2012-11-14 15:29:11.250 319 12735.65 38.30 54807.07 88888.00 2012-11-14 15:29:11.375 319 12735.67 38.33 54807.10 88888.00 2012-11-14 15:29:11.500 319 12735.67 38.27 54807.03 88888.00 2012-11-14 15:29:11.625 319 12735.65 38.27 54807.03 88888.00 2012-11-14 15:29:11.750 319 12735.65 38.30 54807.00 88888.00 2012-11-14 15:29:11.875 319 12735.70 38.33 54807.00 88888.00 2012-11-14 15:29:12.000 319 12735.73 38.30 54806.97 88888.00 2012-11-14 15:29:12.125 319 12735.70 38.30 54806.97 88888.00 2012-11-14 15:29:12.250 319 12735.65 38.25 54806.97 88888.00 2012-11-14 15:29:12.375 319 12735.77 38.25 54806.95 88888.00 2012-11-14 15:29:12.500 319 12735.75 38.25 54806.93 88888.00 2012-11-14 15:29:12.625 319 12735.83 38.33 54806.93 88888.00 2012-11-14 15:29:12.750 319 12735.90 38.35 54806.90 88888.00 2012-11-14 15:29:12.875 319 12735.98 38.30 54806.90 88888.00 2012-11-14 15:29:13.000 319 12735.95 38.30 54806.88 88888.00 2012-11-14 15:29:13.125 319 12735.88 38.33 54806.88 88888.00 2012-11-14 15:29:13.250 319 12735.83 38.30 54806.88 88888.00 2012-11-14 15:29:13.375 319 12735.83 38.30 54806.88 88888.00 2012-11-14 15:29:13.500 319 12735.83 38.30 54806.82 88888.00 2012-11-14 15:29:13.625 319 12735.85 38.33 54806.85 88888.00 2012-11-14 15:29:13.750 319 12735.88 38.33 54806.85 88888.00 2012-11-14 15:29:13.875 319 12735.92 38.33 54806.80 88888.00 2012-11-14 15:29:14.000 319 12735.95 38.27 54806.75 88888.00 2012-11-14 15:29:14.125 319 12735.92 38.27 54806.75 88888.00 2012-11-14 15:29:14.250 319 12735.98 38.27 54806.75 88888.00 2012-11-14 15:29:14.375 319 12736.02 38.33 54806.75 88888.00 2012-11-14 15:29:14.500 319 12736.00 38.30 54806.75 88888.00 2012-11-14 15:29:14.625 319 12736.02 38.30 54806.70 88888.00 2012-11-14 15:29:14.750 319 12736.10 38.33 54806.70 88888.00 2012-11-14 15:29:14.875 319 12736.15 38.30 54806.68 88888.00 2012-11-14 15:29:15.000 319 12736.08 38.27 54806.68 88888.00 2012-11-14 15:29:15.125 319 12736.02 38.30 54806.70 88888.00 2012-11-14 15:29:15.250 319 12736.02 38.30 54806.70 88888.00 2012-11-14 15:29:15.375 319 12736.05 38.27 54806.65 88888.00 2012-11-14 15:29:15.500 319 12736.10 38.30 54806.62 88888.00 2012-11-14 15:29:15.625 319 12736.12 38.30 54806.60 88888.00 2012-11-14 15:29:15.750 319 12736.17 38.30 54806.65 88888.00 2012-11-14 15:29:15.875 319 12736.25 38.33 54806.65 88888.00 2012-11-14 15:29:16.000 319 12736.23 38.30 54806.57 88888.00 2012-11-14 15:29:16.125 319 12736.17 38.30 54806.55 88888.00 2012-11-14 15:29:16.250 319 12736.12 38.35 54806.55 88888.00 2012-11-14 15:29:16.375 319 12736.15 38.38 54806.57 88888.00 2012-11-14 15:29:16.500 319 12736.17 38.38 54806.53 88888.00 2012-11-14 15:29:16.625 319 12736.20 38.33 54806.50 88888.00 2012-11-14 15:29:16.750 319 12736.20 38.38 54806.55 88888.00 2012-11-14 15:29:16.875 319 12736.17 38.38 54806.53 88888.00 2012-11-14 15:29:17.000 319 12736.17 38.35 54806.47 88888.00 2012-11-14 15:29:17.125 319 12736.15 38.38 54806.50 88888.00 2012-11-14 15:29:17.250 319 12736.17 38.38 54806.50 88888.00 2012-11-14 15:29:17.375 319 12736.23 38.38 54806.45 88888.00 2012-11-14 15:29:17.500 319 12736.27 38.40 54806.43 88888.00 2012-11-14 15:29:17.625 319 12736.23 38.35 54806.43 88888.00 2012-11-14 15:29:17.750 319 12736.20 38.38 54806.40 88888.00 2012-11-14 15:29:17.875 319 12736.20 38.35 54806.40 88888.00 2012-11-14 15:29:18.000 319 12736.23 38.35 54806.40 88888.00 2012-11-14 15:29:18.125 319 12736.23 38.33 54806.40 88888.00 2012-11-14 15:29:18.250 319 12736.17 38.33 54806.38 88888.00 2012-11-14 15:29:18.375 319 12736.17 38.35 54806.38 88888.00 2012-11-14 15:29:18.500 319 12736.23 38.38 54806.38 88888.00 2012-11-14 15:29:18.625 319 12736.27 38.35 54806.35 88888.00 2012-11-14 15:29:18.750 319 12736.30 38.35 54806.30 88888.00 2012-11-14 15:29:18.875 319 12736.27 38.38 54806.30 88888.00 2012-11-14 15:29:19.000 319 12736.27 38.38 54806.30 88888.00 2012-11-14 15:29:19.125 319 12736.35 38.42 54806.35 88888.00 2012-11-14 15:29:19.250 319 12736.38 38.48 54806.32 88888.00 2012-11-14 15:29:19.375 319 12736.27 38.42 54806.25 88888.00 2012-11-14 15:29:19.500 319 12736.25 38.40 54806.22 88888.00 2012-11-14 15:29:19.625 319 12736.27 38.38 54806.22 88888.00 2012-11-14 15:29:19.750 319 12736.35 38.40 54806.22 88888.00 2012-11-14 15:29:19.875 319 12736.35 38.45 54806.25 88888.00 2012-11-14 15:29:20.000 319 12736.33 38.45 54806.25 88888.00 2012-11-14 15:29:20.125 319 12736.35 38.45 54806.25 88888.00 2012-11-14 15:29:20.250 319 12736.35 38.48 54806.25 88888.00 2012-11-14 15:29:20.375 319 12736.33 38.48 54806.22 88888.00 2012-11-14 15:29:20.500 319 12736.30 38.45 54806.20 88888.00 2012-11-14 15:29:20.625 319 12736.40 38.48 54806.18 88888.00 2012-11-14 15:29:20.750 319 12736.42 38.48 54806.15 88888.00 2012-11-14 15:29:20.875 319 12736.38 38.48 54806.15 88888.00 2012-11-14 15:29:21.000 319 12736.33 38.45 54806.10 88888.00 2012-11-14 15:29:21.125 319 12736.27 38.45 54806.10 88888.00 2012-11-14 15:29:21.250 319 12736.25 38.48 54806.10 88888.00 2012-11-14 15:29:21.375 319 12736.30 38.50 54806.12 88888.00 2012-11-14 15:29:21.500 319 12736.33 38.45 54806.10 88888.00 2012-11-14 15:29:21.625 319 12736.33 38.48 54806.07 88888.00 2012-11-14 15:29:21.750 319 12736.38 38.52 54806.05 88888.00 2012-11-14 15:29:21.875 319 12736.35 38.48 54806.05 88888.00 2012-11-14 15:29:22.000 319 12736.33 38.45 54806.00 88888.00 2012-11-14 15:29:22.125 319 12736.30 38.45 54806.00 88888.00 2012-11-14 15:29:22.250 319 12736.27 38.48 54806.03 88888.00 2012-11-14 15:29:22.375 319 12736.25 38.50 54806.00 88888.00 2012-11-14 15:29:22.500 319 12736.25 38.50 54806.00 88888.00 2012-11-14 15:29:22.625 319 12736.30 38.55 54806.03 88888.00 2012-11-14 15:29:22.750 319 12736.33 38.55 54806.00 88888.00 2012-11-14 15:29:22.875 319 12736.33 38.52 54806.00 88888.00 2012-11-14 15:29:23.000 319 12736.33 38.52 54805.93 88888.00 2012-11-14 15:29:23.125 319 12736.33 38.50 54805.95 88888.00 2012-11-14 15:29:23.250 319 12736.35 38.50 54805.95 88888.00 2012-11-14 15:29:23.375 319 12736.35 38.52 54805.93 88888.00 2012-11-14 15:29:23.500 319 12736.35 38.55 54805.97 88888.00 2012-11-14 15:29:23.625 319 12736.40 38.58 54805.97 88888.00 2012-11-14 15:29:23.750 319 12736.42 38.60 54805.97 88888.00 2012-11-14 15:29:23.875 319 12736.45 38.60 54805.95 88888.00 2012-11-14 15:29:24.000 319 12736.38 38.58 54805.93 88888.00 2012-11-14 15:29:24.125 319 12736.25 38.55 54805.93 88888.00 2012-11-14 15:29:24.250 319 12736.23 38.52 54805.90 88888.00 2012-11-14 15:29:24.375 319 12736.27 38.52 54805.88 88888.00 2012-11-14 15:29:24.500 319 12736.35 38.55 54805.85 88888.00 2012-11-14 15:29:24.625 319 12736.40 38.55 54805.88 88888.00 2012-11-14 15:29:24.750 319 12736.38 38.55 54805.82 88888.00 2012-11-14 15:29:24.875 319 12736.33 38.55 54805.85 88888.00 2012-11-14 15:29:25.000 319 12736.40 38.60 54805.82 88888.00 2012-11-14 15:29:25.125 319 12736.45 38.60 54805.80 88888.00 2012-11-14 15:29:25.250 319 12736.38 38.60 54805.80 88888.00 2012-11-14 15:29:25.375 319 12736.35 38.60 54805.78 88888.00 2012-11-14 15:29:25.500 319 12736.33 38.60 54805.80 88888.00 2012-11-14 15:29:25.625 319 12736.35 38.60 54805.80 88888.00 2012-11-14 15:29:25.750 319 12736.40 38.58 54805.78 88888.00 2012-11-14 15:29:25.875 319 12736.48 38.58 54805.72 88888.00 2012-11-14 15:29:26.000 319 12736.50 38.60 54805.70 88888.00 2012-11-14 15:29:26.125 319 12736.45 38.60 54805.72 88888.00 2012-11-14 15:29:26.250 319 12736.45 38.62 54805.72 88888.00 2012-11-14 15:29:26.375 319 12736.50 38.62 54805.72 88888.00 2012-11-14 15:29:26.500 319 12736.50 38.62 54805.70 88888.00 2012-11-14 15:29:26.625 319 12736.55 38.60 54805.68 88888.00 2012-11-14 15:29:26.750 319 12736.58 38.60 54805.68 88888.00 2012-11-14 15:29:26.875 319 12736.55 38.55 54805.68 88888.00 2012-11-14 15:29:27.000 319 12736.60 38.55 54805.62 88888.00 2012-11-14 15:29:27.125 319 12736.60 38.55 54805.60 88888.00 2012-11-14 15:29:27.250 319 12736.58 38.50 54805.60 88888.00 2012-11-14 15:29:27.375 319 12736.60 38.52 54805.60 88888.00 2012-11-14 15:29:27.500 319 12736.62 38.50 54805.57 88888.00 2012-11-14 15:29:27.625 319 12736.52 38.50 54805.55 88888.00 2012-11-14 15:29:27.750 319 12736.50 38.52 54805.55 88888.00 2012-11-14 15:29:27.875 319 12736.52 38.50 54805.55 88888.00 2012-11-14 15:29:28.000 319 12736.55 38.50 54805.53 88888.00 2012-11-14 15:29:28.125 319 12736.55 38.55 54805.55 88888.00 2012-11-14 15:29:28.250 319 12736.55 38.58 54805.55 88888.00 2012-11-14 15:29:28.375 319 12736.65 38.60 54805.55 88888.00 2012-11-14 15:29:28.500 319 12736.67 38.60 54805.50 88888.00 2012-11-14 15:29:28.625 319 12736.67 38.55 54805.50 88888.00 2012-11-14 15:29:28.750 319 12736.70 38.58 54805.47 88888.00 2012-11-14 15:29:28.875 319 12736.67 38.52 54805.45 88888.00 2012-11-14 15:29:29.000 319 12736.67 38.52 54805.45 88888.00 2012-11-14 15:29:29.125 319 12736.75 38.52 54805.45 88888.00 2012-11-14 15:29:29.250 319 12736.73 38.55 54805.47 88888.00 2012-11-14 15:29:29.375 319 12736.77 38.58 54805.45 88888.00 2012-11-14 15:29:29.500 319 12736.77 38.55 54805.43 88888.00 2012-11-14 15:29:29.625 319 12736.73 38.50 54805.38 88888.00 2012-11-14 15:29:29.750 319 12736.80 38.50 54805.40 88888.00 2012-11-14 15:29:29.875 319 12736.85 38.55 54805.38 88888.00 2012-11-14 15:29:30.000 319 12736.83 38.50 54805.32 88888.00 2012-11-14 15:29:30.125 319 12736.83 38.50 54805.35 88888.00 2012-11-14 15:29:30.250 319 12736.83 38.48 54805.35 88888.00 2012-11-14 15:29:30.375 319 12736.85 38.50 54805.32 88888.00 2012-11-14 15:29:30.500 319 12736.88 38.45 54805.30 88888.00 2012-11-14 15:29:30.625 319 12736.90 38.45 54805.28 88888.00 2012-11-14 15:29:30.750 319 12736.92 38.45 54805.28 88888.00 2012-11-14 15:29:30.875 319 12736.95 38.45 54805.25 88888.00 2012-11-14 15:29:31.000 319 12736.95 38.48 54805.25 88888.00 2012-11-14 15:29:31.125 319 12736.98 38.50 54805.30 88888.00 2012-11-14 15:29:31.250 319 12737.02 38.50 54805.28 88888.00 2012-11-14 15:29:31.375 319 12737.10 38.50 54805.22 88888.00 2012-11-14 15:29:31.500 319 12737.02 38.42 54805.18 88888.00 2012-11-14 15:29:31.625 319 12736.95 38.42 54805.20 88888.00 2012-11-14 15:29:31.750 319 12736.98 38.45 54805.22 88888.00 2012-11-14 15:29:31.875 319 12737.02 38.42 54805.18 88888.00 2012-11-14 15:29:32.000 319 12737.02 38.40 54805.15 88888.00 2012-11-14 15:29:32.125 319 12737.08 38.38 54805.12 88888.00 2012-11-14 15:29:32.250 319 12737.15 38.40 54805.12 88888.00 2012-11-14 15:29:32.375 319 12737.17 38.42 54805.12 88888.00 2012-11-14 15:29:32.500 319 12737.15 38.42 54805.15 88888.00 2012-11-14 15:29:32.625 319 12737.20 38.45 54805.15 88888.00 2012-11-14 15:29:32.750 319 12737.17 38.45 54805.12 88888.00 2012-11-14 15:29:32.875 319 12737.20 38.40 54805.07 88888.00 2012-11-14 15:29:33.000 319 12737.27 38.40 54805.10 88888.00 2012-11-14 15:29:33.125 319 12737.30 38.38 54805.07 88888.00 2012-11-14 15:29:33.250 319 12737.30 38.33 54805.03 88888.00 2012-11-14 15:29:33.375 319 12737.30 38.35 54805.00 88888.00 2012-11-14 15:29:33.500 319 12737.35 38.38 54805.00 88888.00 2012-11-14 15:29:33.625 319 12737.40 38.40 54805.00 88888.00 2012-11-14 15:29:33.750 319 12737.42 38.38 54805.03 88888.00 2012-11-14 15:29:33.875 319 12737.42 38.35 54804.97 88888.00 2012-11-14 15:29:34.000 319 12737.42 38.35 54804.95 88888.00 2012-11-14 15:29:34.125 319 12737.45 38.33 54804.95 88888.00 2012-11-14 15:29:34.250 319 12737.50 38.30 54804.90 88888.00 2012-11-14 15:29:34.375 319 12737.58 38.30 54804.90 88888.00 2012-11-14 15:29:34.500 319 12737.55 38.33 54804.93 88888.00 2012-11-14 15:29:34.625 319 12737.60 38.35 54804.93 88888.00 2012-11-14 15:29:34.750 319 12737.58 38.33 54804.88 88888.00 2012-11-14 15:29:34.875 319 12737.55 38.27 54804.85 88888.00 2012-11-14 15:29:35.000 319 12737.60 38.27 54804.88 88888.00 2012-11-14 15:29:35.125 319 12737.62 38.33 54804.88 88888.00 2012-11-14 15:29:35.250 319 12737.60 38.27 54804.85 88888.00 2012-11-14 15:29:35.375 319 12737.65 38.30 54804.85 88888.00 2012-11-14 15:29:35.500 319 12737.67 38.33 54804.85 88888.00 2012-11-14 15:29:35.625 319 12737.70 38.33 54804.82 88888.00 2012-11-14 15:29:35.750 319 12737.75 38.30 54804.82 88888.00 2012-11-14 15:29:35.875 319 12737.80 38.33 54804.85 88888.00 2012-11-14 15:29:36.000 319 12737.85 38.33 54804.82 88888.00 2012-11-14 15:29:36.125 319 12737.83 38.30 54804.80 88888.00 2012-11-14 15:29:36.250 319 12737.80 38.25 54804.80 88888.00 2012-11-14 15:29:36.375 319 12737.85 38.25 54804.78 88888.00 2012-11-14 15:29:36.500 319 12737.83 38.23 54804.72 88888.00 2012-11-14 15:29:36.625 319 12737.80 38.23 54804.70 88888.00 2012-11-14 15:29:36.750 319 12737.83 38.17 54804.72 88888.00 2012-11-14 15:29:36.875 319 12737.85 38.17 54804.70 88888.00 2012-11-14 15:29:37.000 319 12737.83 38.15 54804.65 88888.00 2012-11-14 15:29:37.125 319 12737.85 38.17 54804.68 88888.00 2012-11-14 15:29:37.250 319 12737.95 38.20 54804.68 88888.00 2012-11-14 15:29:37.375 319 12738.02 38.23 54804.65 88888.00 2012-11-14 15:29:37.500 319 12738.02 38.17 54804.62 88888.00 2012-11-14 15:29:37.625 319 12737.98 38.15 54804.62 88888.00 2012-11-14 15:29:37.750 319 12738.00 38.17 54804.62 88888.00 2012-11-14 15:29:37.875 319 12738.02 38.17 54804.60 88888.00 2012-11-14 15:29:38.000 319 12738.00 38.12 54804.57 88888.00 2012-11-14 15:29:38.125 319 12738.02 38.12 54804.55 88888.00 2012-11-14 15:29:38.250 319 12738.15 38.17 54804.60 88888.00 2012-11-14 15:29:38.375 319 12738.20 38.17 54804.57 88888.00 2012-11-14 15:29:38.500 319 12738.12 38.08 54804.55 88888.00 2012-11-14 15:29:38.625 319 12738.12 38.02 54804.53 88888.00 2012-11-14 15:29:38.750 319 12738.17 38.02 54804.53 88888.00 2012-11-14 15:29:38.875 319 12738.23 38.08 54804.55 88888.00 2012-11-14 15:29:39.000 319 12738.25 38.12 54804.55 88888.00 2012-11-14 15:29:39.125 319 12738.27 38.08 54804.53 88888.00 2012-11-14 15:29:39.250 319 12738.27 38.02 54804.50 88888.00 2012-11-14 15:29:39.375 319 12738.33 38.05 54804.50 88888.00 2012-11-14 15:29:39.500 319 12738.35 38.05 54804.47 88888.00 2012-11-14 15:29:39.625 319 12738.30 38.05 54804.45 88888.00 2012-11-14 15:29:39.750 319 12738.33 38.08 54804.47 88888.00 2012-11-14 15:29:39.875 319 12738.38 38.08 54804.45 88888.00 2012-11-14 15:29:40.000 319 12738.35 38.02 54804.43 88888.00 2012-11-14 15:29:40.125 319 12738.27 38.00 54804.40 88888.00 2012-11-14 15:29:40.250 319 12738.35 38.00 54804.43 88888.00 2012-11-14 15:29:40.375 319 12738.40 38.05 54804.40 88888.00 2012-11-14 15:29:40.500 319 12738.38 37.98 54804.40 88888.00 2012-11-14 15:29:40.625 319 12738.38 37.95 54804.38 88888.00 2012-11-14 15:29:40.750 319 12738.42 37.98 54804.38 88888.00 2012-11-14 15:29:40.875 319 12738.45 38.00 54804.38 88888.00 2012-11-14 15:29:41.000 319 12738.48 38.00 54804.40 88888.00 2012-11-14 15:29:41.125 319 12738.52 38.00 54804.35 88888.00 2012-11-14 15:29:41.250 319 12738.58 37.98 54804.32 88888.00 2012-11-14 15:29:41.375 319 12738.62 37.98 54804.32 88888.00 2012-11-14 15:29:41.500 319 12738.60 37.98 54804.32 88888.00 2012-11-14 15:29:41.625 319 12738.65 37.92 54804.28 88888.00 2012-11-14 15:29:41.750 319 12738.67 37.95 54804.28 88888.00 2012-11-14 15:29:41.875 319 12738.75 37.98 54804.30 88888.00 2012-11-14 15:29:42.000 319 12738.73 37.92 54804.25 88888.00 2012-11-14 15:29:42.125 319 12738.75 37.92 54804.22 88888.00 2012-11-14 15:29:42.250 319 12738.73 37.88 54804.25 88888.00 2012-11-14 15:29:42.375 319 12738.70 37.90 54804.25 88888.00 2012-11-14 15:29:42.500 319 12738.73 37.92 54804.25 88888.00 2012-11-14 15:29:42.625 319 12738.85 37.92 54804.25 88888.00 2012-11-14 15:29:42.750 319 12738.83 37.90 54804.22 88888.00 2012-11-14 15:29:42.875 319 12738.85 37.92 54804.25 88888.00 2012-11-14 15:29:43.000 319 12738.90 37.92 54804.20 88888.00 2012-11-14 15:29:43.125 319 12738.92 37.90 54804.20 88888.00 2012-11-14 15:29:43.250 319 12738.85 37.88 54804.15 88888.00 2012-11-14 15:29:43.375 319 12738.80 37.83 54804.15 88888.00 2012-11-14 15:29:43.500 319 12738.77 37.83 54804.15 88888.00 2012-11-14 15:29:43.625 319 12738.83 37.85 54804.18 88888.00 2012-11-14 15:29:43.750 319 12738.90 37.90 54804.18 88888.00 2012-11-14 15:29:43.875 319 12738.92 37.85 54804.15 88888.00 2012-11-14 15:29:44.000 319 12738.88 37.83 54804.12 88888.00 2012-11-14 15:29:44.125 319 12738.85 37.83 54804.10 88888.00 2012-11-14 15:29:44.250 319 12738.90 37.77 54804.10 88888.00 2012-11-14 15:29:44.375 319 12739.00 37.77 54804.07 88888.00 2012-11-14 15:29:44.500 319 12739.05 37.80 54804.07 88888.00 2012-11-14 15:29:44.625 319 12739.05 37.75 54804.05 88888.00 2012-11-14 15:29:44.750 319 12739.00 37.70 54804.05 88888.00 2012-11-14 15:29:44.875 319 12739.00 37.67 54804.03 88888.00 2012-11-14 15:29:45.000 319 12739.10 37.70 54804.05 88888.00 2012-11-14 15:29:45.125 319 12739.15 37.70 54804.05 88888.00 2012-11-14 15:29:45.250 319 12739.15 37.65 54804.03 88888.00 2012-11-14 15:29:45.375 319 12739.12 37.62 54804.00 88888.00 2012-11-14 15:29:45.500 319 12739.12 37.65 54804.03 88888.00 2012-11-14 15:29:45.625 319 12739.15 37.70 54804.03 88888.00 2012-11-14 15:29:45.750 319 12739.20 37.73 54804.03 88888.00 2012-11-14 15:29:45.875 319 12739.20 37.67 54803.97 88888.00 2012-11-14 15:29:46.000 319 12739.23 37.67 54803.97 88888.00 2012-11-14 15:29:46.125 319 12739.27 37.67 54804.00 88888.00 2012-11-14 15:29:46.250 319 12739.27 37.65 54804.00 88888.00 2012-11-14 15:29:46.375 319 12739.27 37.62 54803.97 88888.00 2012-11-14 15:29:46.500 319 12739.25 37.58 54803.97 88888.00 2012-11-14 15:29:46.625 319 12739.20 37.60 54803.95 88888.00 2012-11-14 15:29:46.750 319 12739.20 37.60 54803.95 88888.00 2012-11-14 15:29:46.875 319 12739.23 37.58 54803.95 88888.00 2012-11-14 15:29:47.000 319 12739.27 37.55 54803.93 88888.00 2012-11-14 15:29:47.125 319 12739.27 37.55 54803.90 88888.00 2012-11-14 15:29:47.250 319 12739.20 37.50 54803.90 88888.00 2012-11-14 15:29:47.375 319 12739.23 37.52 54803.93 88888.00 2012-11-14 15:29:47.500 319 12739.33 37.58 54803.95 88888.00 2012-11-14 15:29:47.625 319 12739.35 37.55 54803.93 88888.00 2012-11-14 15:29:47.750 319 12739.33 37.55 54803.93 88888.00 2012-11-14 15:29:47.875 319 12739.30 37.50 54803.90 88888.00 2012-11-14 15:29:48.000 319 12739.30 37.48 54803.88 88888.00 2012-11-14 15:29:48.125 319 12739.33 37.48 54803.88 88888.00 2012-11-14 15:29:48.250 319 12739.30 37.45 54803.88 88888.00 2012-11-14 15:29:48.375 319 12739.30 37.42 54803.82 88888.00 2012-11-14 15:29:48.500 319 12739.33 37.40 54803.80 88888.00 2012-11-14 15:29:48.625 319 12739.35 37.38 54803.80 88888.00 2012-11-14 15:29:48.750 319 12739.33 37.38 54803.80 88888.00 2012-11-14 15:29:48.875 319 12739.38 37.40 54803.82 88888.00 2012-11-14 15:29:49.000 319 12739.38 37.40 54803.80 88888.00 2012-11-14 15:29:49.125 319 12739.40 37.38 54803.80 88888.00 2012-11-14 15:29:49.250 319 12739.38 37.40 54803.80 88888.00 2012-11-14 15:29:49.375 319 12739.45 37.40 54803.78 88888.00 2012-11-14 15:29:49.500 319 12739.45 37.40 54803.78 88888.00 2012-11-14 15:29:49.625 319 12739.45 37.38 54803.78 88888.00 2012-11-14 15:29:49.750 319 12739.40 37.33 54803.75 88888.00 2012-11-14 15:29:49.875 319 12739.40 37.33 54803.75 88888.00 2012-11-14 15:29:50.000 319 12739.40 37.33 54803.72 88888.00 2012-11-14 15:29:50.125 319 12739.42 37.25 54803.68 88888.00 2012-11-14 15:29:50.250 319 12739.42 37.20 54803.65 88888.00 2012-11-14 15:29:50.375 319 12739.52 37.27 54803.70 88888.00 2012-11-14 15:29:50.500 319 12739.55 37.27 54803.70 88888.00 2012-11-14 15:29:50.625 319 12739.58 37.25 54803.68 88888.00 2012-11-14 15:29:50.750 319 12739.60 37.23 54803.65 88888.00 2012-11-14 15:29:50.875 319 12739.55 37.20 54803.65 88888.00 2012-11-14 15:29:51.000 319 12739.48 37.15 54803.60 88888.00 2012-11-14 15:29:51.125 319 12739.50 37.15 54803.65 88888.00 2012-11-14 15:29:51.250 319 12739.52 37.15 54803.62 88888.00 2012-11-14 15:29:51.375 319 12739.55 37.17 54803.62 88888.00 2012-11-14 15:29:51.500 319 12739.55 37.15 54803.60 88888.00 2012-11-14 15:29:51.625 319 12739.58 37.10 54803.57 88888.00 2012-11-14 15:29:51.750 319 12739.65 37.12 54803.60 88888.00 2012-11-14 15:29:51.875 319 12739.65 37.10 54803.62 88888.00 2012-11-14 15:29:52.000 319 12739.73 37.08 54803.62 88888.00 2012-11-14 15:29:52.125 319 12739.80 37.02 54803.55 88888.00 2012-11-14 15:29:52.250 319 12739.77 36.98 54803.50 88888.00 2012-11-14 15:29:52.375 319 12739.75 36.98 54803.50 88888.00 2012-11-14 15:29:52.500 319 12739.70 36.98 54803.50 88888.00 2012-11-14 15:29:52.625 319 12739.67 36.98 54803.50 88888.00 2012-11-14 15:29:52.750 319 12739.77 36.98 54803.50 88888.00 2012-11-14 15:29:52.875 319 12739.80 36.95 54803.50 88888.00 2012-11-14 15:29:53.000 319 12739.83 36.92 54803.47 88888.00 2012-11-14 15:29:53.125 319 12739.83 36.90 54803.45 88888.00 2012-11-14 15:29:53.250 319 12739.80 36.85 54803.43 88888.00 2012-11-14 15:29:53.375 319 12739.75 36.88 54803.40 88888.00 2012-11-14 15:29:53.500 319 12739.77 36.88 54803.43 88888.00 2012-11-14 15:29:53.625 319 12739.83 36.85 54803.43 88888.00 2012-11-14 15:29:53.750 319 12739.92 36.83 54803.38 88888.00 2012-11-14 15:29:53.875 319 12739.90 36.77 54803.38 88888.00 2012-11-14 15:29:54.000 319 12739.85 36.70 54803.32 88888.00 2012-11-14 15:29:54.125 319 12739.95 36.77 54803.38 88888.00 2012-11-14 15:29:54.250 319 12740.00 36.83 54803.40 88888.00 2012-11-14 15:29:54.375 319 12740.12 36.83 54803.40 88888.00 2012-11-14 15:29:54.500 319 12740.12 36.83 54803.38 88888.00 2012-11-14 15:29:54.625 319 12740.05 36.77 54803.38 88888.00 2012-11-14 15:29:54.750 319 12740.00 36.73 54803.32 88888.00 2012-11-14 15:29:54.875 319 12740.05 36.73 54803.30 88888.00 2012-11-14 15:29:55.000 319 12740.15 36.75 54803.32 88888.00 2012-11-14 15:29:55.125 319 12740.12 36.70 54803.32 88888.00 2012-11-14 15:29:55.250 319 12740.05 36.67 54803.28 88888.00 2012-11-14 15:29:55.375 319 12740.02 36.67 54803.28 88888.00 2012-11-14 15:29:55.500 319 12740.05 36.67 54803.25 88888.00 2012-11-14 15:29:55.625 319 12740.08 36.67 54803.28 88888.00 2012-11-14 15:29:55.750 319 12740.05 36.62 54803.25 88888.00 2012-11-14 15:29:55.875 319 12740.02 36.62 54803.22 88888.00 2012-11-14 15:29:56.000 319 12740.02 36.60 54803.22 88888.00 2012-11-14 15:29:56.125 319 12740.05 36.60 54803.22 88888.00 2012-11-14 15:29:56.250 319 12740.08 36.58 54803.20 88888.00 2012-11-14 15:29:56.375 319 12740.10 36.55 54803.18 88888.00 2012-11-14 15:29:56.500 319 12740.12 36.58 54803.18 88888.00 2012-11-14 15:29:56.625 319 12740.12 36.60 54803.18 88888.00 2012-11-14 15:29:56.750 319 12740.08 36.58 54803.12 88888.00 2012-11-14 15:29:56.875 319 12740.08 36.50 54803.12 88888.00 2012-11-14 15:29:57.000 319 12740.12 36.48 54803.12 88888.00 2012-11-14 15:29:57.125 319 12740.20 36.50 54803.12 88888.00 2012-11-14 15:29:57.250 319 12740.17 36.52 54803.15 88888.00 2012-11-14 15:29:57.375 319 12740.20 36.52 54803.15 88888.00 2012-11-14 15:29:57.500 319 12740.20 36.42 54803.10 88888.00 2012-11-14 15:29:57.625 319 12740.17 36.38 54803.03 88888.00 2012-11-14 15:29:57.750 319 12740.12 36.35 54803.00 88888.00 2012-11-14 15:29:57.875 319 12740.10 36.35 54803.05 88888.00 2012-11-14 15:29:58.000 319 12740.17 36.35 54803.03 88888.00 2012-11-14 15:29:58.125 319 12740.17 36.40 54803.03 88888.00 2012-11-14 15:29:58.250 319 12740.23 36.40 54803.07 88888.00 2012-11-14 15:29:58.375 319 12740.25 36.40 54803.05 88888.00 2012-11-14 15:29:58.500 319 12740.20 36.38 54803.03 88888.00 2012-11-14 15:29:58.625 319 12740.17 36.38 54803.00 88888.00 2012-11-14 15:29:58.750 319 12740.10 36.35 54802.97 88888.00 2012-11-14 15:29:58.875 319 12740.15 36.38 54803.00 88888.00 2012-11-14 15:29:59.000 319 12740.20 36.38 54802.97 88888.00 2012-11-14 15:29:59.125 319 12740.12 36.35 54802.95 88888.00 2012-11-14 15:29:59.250 319 12740.12 36.33 54802.95 88888.00 2012-11-14 15:29:59.375 319 12740.17 36.38 54802.90 88888.00 2012-11-14 15:29:59.500 319 12740.17 36.30 54802.93 88888.00 2012-11-14 15:29:59.625 319 12740.17 36.27 54802.90 88888.00 2012-11-14 15:29:59.750 319 12740.23 36.30 54802.93 88888.00 2012-11-14 15:29:59.875 319 12740.27 36.27 54802.90 88888.00 2012-11-14 15:30:00.000 319 12740.30 36.25 54802.88 88888.00 2012-11-14 15:30:00.125 319 12740.33 36.23 54802.88 88888.00 2012-11-14 15:30:00.250 319 12740.25 36.20 54802.85 88888.00 2012-11-14 15:30:00.375 319 12740.27 36.23 54802.85 88888.00 2012-11-14 15:30:00.500 319 12740.33 36.20 54802.88 88888.00 2012-11-14 15:30:00.625 319 12740.27 36.12 54802.85 88888.00 2012-11-14 15:30:00.750 319 12740.35 36.10 54802.80 88888.00 2012-11-14 15:30:00.875 319 12740.33 36.12 54802.78 88888.00 2012-11-14 15:30:01.000 319 12740.27 36.12 54802.78 88888.00 2012-11-14 15:30:01.125 319 12740.35 36.12 54802.82 88888.00 2012-11-14 15:30:01.250 319 12740.38 36.10 54802.78 88888.00 2012-11-14 15:30:01.375 319 12740.35 36.05 54802.70 88888.00 2012-11-14 15:30:01.500 319 12740.33 36.05 54802.72 88888.00 2012-11-14 15:30:01.625 319 12740.38 36.10 54802.72 88888.00 2012-11-14 15:30:01.750 319 12740.40 36.10 54802.75 88888.00 2012-11-14 15:30:01.875 319 12740.45 36.10 54802.72 88888.00 2012-11-14 15:30:02.000 319 12740.45 36.08 54802.70 88888.00 2012-11-14 15:30:02.125 319 12740.45 36.02 54802.70 88888.00 2012-11-14 15:30:02.250 319 12740.40 36.02 54802.72 88888.00 2012-11-14 15:30:02.375 319 12740.48 36.05 54802.72 88888.00 2012-11-14 15:30:02.500 319 12740.50 36.02 54802.68 88888.00 2012-11-14 15:30:02.625 319 12740.48 36.00 54802.65 88888.00 2012-11-14 15:30:02.750 319 12740.50 35.95 54802.62 88888.00 2012-11-14 15:30:02.875 319 12740.60 35.92 54802.62 88888.00 2012-11-14 15:30:03.000 319 12740.65 35.90 54802.60 88888.00 2012-11-14 15:30:03.125 319 12740.60 35.92 54802.57 88888.00 2012-11-14 15:30:03.250 319 12740.60 35.90 54802.55 88888.00 2012-11-14 15:30:03.375 319 12740.55 35.88 54802.55 88888.00 2012-11-14 15:30:03.500 319 12740.45 35.85 54802.55 88888.00 2012-11-14 15:30:03.625 319 12740.50 35.83 54802.53 88888.00 2012-11-14 15:30:03.750 319 12740.58 35.85 54802.50 88888.00 2012-11-14 15:30:03.875 319 12740.65 35.83 54802.53 88888.00 2012-11-14 15:30:04.000 319 12740.65 35.83 54802.53 88888.00 2012-11-14 15:30:04.125 319 12740.65 35.83 54802.57 88888.00 2012-11-14 15:30:04.250 319 12740.58 35.83 54802.55 88888.00 2012-11-14 15:30:04.375 319 12740.60 35.83 54802.50 88888.00 2012-11-14 15:30:04.500 319 12740.65 35.83 54802.50 88888.00 2012-11-14 15:30:04.625 319 12740.65 35.80 54802.53 88888.00 2012-11-14 15:30:04.750 319 12740.65 35.75 54802.47 88888.00 2012-11-14 15:30:04.875 319 12740.60 35.73 54802.45 88888.00 2012-11-14 15:30:05.000 319 12740.58 35.70 54802.45 88888.00 2012-11-14 15:30:05.125 319 12740.60 35.73 54802.45 88888.00 2012-11-14 15:30:05.250 319 12740.70 35.70 54802.45 88888.00 2012-11-14 15:30:05.375 319 12740.75 35.73 54802.45 88888.00 2012-11-14 15:30:05.500 319 12740.65 35.70 54802.43 88888.00 2012-11-14 15:30:05.625 319 12740.55 35.65 54802.40 88888.00 2012-11-14 15:30:05.750 319 12740.65 35.65 54802.43 88888.00 2012-11-14 15:30:05.875 319 12740.67 35.65 54802.40 88888.00 2012-11-14 15:30:06.000 319 12740.62 35.60 54802.35 88888.00 2012-11-14 15:30:06.125 319 12740.60 35.58 54802.38 88888.00 2012-11-14 15:30:06.250 319 12740.60 35.58 54802.38 88888.00 2012-11-14 15:30:06.375 319 12740.70 35.58 54802.38 88888.00 2012-11-14 15:30:06.500 319 12740.75 35.55 54802.35 88888.00 2012-11-14 15:30:06.625 319 12740.70 35.55 54802.32 88888.00 2012-11-14 15:30:06.750 319 12740.65 35.55 54802.35 88888.00 2012-11-14 15:30:06.875 319 12740.65 35.52 54802.32 88888.00 2012-11-14 15:30:07.000 319 12740.67 35.55 54802.35 88888.00 2012-11-14 15:30:07.125 319 12740.73 35.52 54802.32 88888.00 2012-11-14 15:30:07.250 319 12740.70 35.48 54802.30 88888.00 2012-11-14 15:30:07.375 319 12740.67 35.45 54802.28 88888.00 2012-11-14 15:30:07.500 319 12740.65 35.42 54802.28 88888.00 2012-11-14 15:30:07.625 319 12740.70 35.42 54802.30 88888.00 2012-11-14 15:30:07.750 319 12740.67 35.40 54802.30 88888.00 2012-11-14 15:30:07.875 319 12740.67 35.38 54802.28 88888.00 2012-11-14 15:30:08.000 319 12740.73 35.33 54802.22 88888.00 2012-11-14 15:30:08.125 319 12740.75 35.33 54802.25 88888.00 2012-11-14 15:30:08.250 319 12740.73 35.33 54802.25 88888.00 2012-11-14 15:30:08.375 319 12740.75 35.30 54802.22 88888.00 2012-11-14 15:30:08.500 319 12740.75 35.30 54802.22 88888.00 2012-11-14 15:30:08.625 319 12740.77 35.25 54802.25 88888.00 2012-11-14 15:30:08.750 319 12740.83 35.25 54802.22 88888.00 2012-11-14 15:30:08.875 319 12740.83 35.23 54802.22 88888.00 2012-11-14 15:30:09.000 319 12740.83 35.20 54802.18 88888.00 2012-11-14 15:30:09.125 319 12740.83 35.20 54802.18 88888.00 2012-11-14 15:30:09.250 319 12740.80 35.20 54802.22 88888.00 2012-11-14 15:30:09.375 319 12740.85 35.20 54802.20 88888.00 2012-11-14 15:30:09.500 319 12740.80 35.15 54802.15 88888.00 2012-11-14 15:30:09.625 319 12740.80 35.10 54802.18 88888.00 2012-11-14 15:30:09.750 319 12740.83 35.15 54802.20 88888.00 2012-11-14 15:30:09.875 319 12740.80 35.15 54802.20 88888.00 2012-11-14 15:30:10.000 319 12740.75 35.12 54802.18 88888.00 2012-11-14 15:30:10.125 319 12740.70 35.08 54802.18 88888.00 2012-11-14 15:30:10.250 319 12740.67 35.08 54802.20 88888.00 2012-11-14 15:30:10.375 319 12740.70 35.08 54802.20 88888.00 2012-11-14 15:30:10.500 319 12740.75 35.08 54802.18 88888.00 2012-11-14 15:30:10.625 319 12740.73 35.00 54802.15 88888.00 2012-11-14 15:30:10.750 319 12740.73 34.98 54802.12 88888.00 2012-11-14 15:30:10.875 319 12740.70 34.95 54802.10 88888.00 2012-11-14 15:30:11.000 319 12740.73 34.98 54802.12 88888.00 2012-11-14 15:30:11.125 319 12740.77 35.00 54802.15 88888.00 2012-11-14 15:30:11.250 319 12740.77 34.98 54802.12 88888.00 2012-11-14 15:30:11.375 319 12740.70 34.95 54802.10 88888.00 2012-11-14 15:30:11.500 319 12740.62 34.95 54802.10 88888.00 2012-11-14 15:30:11.625 319 12740.65 34.95 54802.10 88888.00 2012-11-14 15:30:11.750 319 12740.70 34.92 54802.10 88888.00 2012-11-14 15:30:11.875 319 12740.67 34.88 54802.07 88888.00 2012-11-14 15:30:12.000 319 12740.65 34.90 54802.05 88888.00 2012-11-14 15:30:12.125 319 12740.60 34.88 54802.05 88888.00 2012-11-14 15:30:12.250 319 12740.62 34.88 54802.05 88888.00 2012-11-14 15:30:12.375 319 12740.70 34.90 54802.07 88888.00 2012-11-14 15:30:12.500 319 12740.75 34.85 54802.07 88888.00 2012-11-14 15:30:12.625 319 12740.80 34.83 54802.05 88888.00 2012-11-14 15:30:12.750 319 12740.75 34.77 54802.03 88888.00 2012-11-14 15:30:12.875 319 12740.70 34.73 54801.97 88888.00 2012-11-14 15:30:13.000 319 12740.70 34.75 54801.97 88888.00 2012-11-14 15:30:13.125 319 12740.73 34.75 54801.97 88888.00 2012-11-14 15:30:13.250 319 12740.73 34.73 54801.97 88888.00 2012-11-14 15:30:13.375 319 12740.75 34.73 54802.00 88888.00 2012-11-14 15:30:13.500 319 12740.70 34.67 54801.95 88888.00 2012-11-14 15:30:13.625 319 12740.70 34.67 54801.97 88888.00 2012-11-14 15:30:13.750 319 12740.75 34.65 54801.97 88888.00 2012-11-14 15:30:13.875 319 12740.80 34.62 54801.95 88888.00 2012-11-14 15:30:14.000 319 12740.80 34.60 54801.93 88888.00 2012-11-14 15:30:14.125 319 12740.80 34.58 54801.97 88888.00 2012-11-14 15:30:14.250 319 12740.77 34.55 54801.95 88888.00 2012-11-14 15:30:14.375 319 12740.75 34.52 54801.93 88888.00 2012-11-14 15:30:14.500 319 12740.67 34.50 54801.93 88888.00 2012-11-14 15:30:14.625 319 12740.65 34.50 54801.95 88888.00 2012-11-14 15:30:14.750 319 12740.73 34.52 54801.97 88888.00 2012-11-14 15:30:14.875 319 12740.77 34.52 54801.95 88888.00 2012-11-14 15:30:15.000 319 12740.80 34.45 54801.90 88888.00 2012-11-14 15:30:15.125 319 12740.80 34.40 54801.90 88888.00 2012-11-14 15:30:15.250 319 12740.77 34.40 54801.93 88888.00 2012-11-14 15:30:15.375 319 12740.80 34.40 54801.93 88888.00 2012-11-14 15:30:15.500 319 12740.73 34.35 54801.88 88888.00 2012-11-14 15:30:15.625 319 12740.73 34.38 54801.88 88888.00 2012-11-14 15:30:15.750 319 12740.77 34.38 54801.85 88888.00 2012-11-14 15:30:15.875 319 12740.77 34.38 54801.85 88888.00 2012-11-14 15:30:16.000 319 12740.70 34.35 54801.85 88888.00 2012-11-14 15:30:16.125 319 12740.65 34.27 54801.88 88888.00 2012-11-14 15:30:16.250 319 12740.70 34.25 54801.82 88888.00 2012-11-14 15:30:16.375 319 12740.75 34.25 54801.80 88888.00 2012-11-14 15:30:16.500 319 12740.80 34.27 54801.85 88888.00 2012-11-14 15:30:16.625 319 12740.80 34.23 54801.80 88888.00 2012-11-14 15:30:16.750 319 12740.77 34.15 54801.78 88888.00 2012-11-14 15:30:16.875 319 12740.77 34.15 54801.75 88888.00 2012-11-14 15:30:17.000 319 12740.80 34.15 54801.75 88888.00 2012-11-14 15:30:17.125 319 12740.83 34.15 54801.75 88888.00 2012-11-14 15:30:17.250 319 12740.83 34.12 54801.75 88888.00 2012-11-14 15:30:17.375 319 12740.83 34.15 54801.75 88888.00 2012-11-14 15:30:17.500 319 12740.80 34.10 54801.78 88888.00 2012-11-14 15:30:17.625 319 12740.75 34.08 54801.78 88888.00 2012-11-14 15:30:17.750 319 12740.70 34.10 54801.78 88888.00 2012-11-14 15:30:17.875 319 12740.70 34.05 54801.72 88888.00 2012-11-14 15:30:18.000 319 12740.67 33.98 54801.68 88888.00 2012-11-14 15:30:18.125 319 12740.70 33.98 54801.70 88888.00 2012-11-14 15:30:18.250 319 12740.77 33.98 54801.72 88888.00 2012-11-14 15:30:18.375 319 12740.80 33.98 54801.70 88888.00 2012-11-14 15:30:18.500 319 12740.83 33.92 54801.68 88888.00 2012-11-14 15:30:18.625 319 12740.83 33.92 54801.65 88888.00 2012-11-14 15:30:18.750 319 12740.80 33.95 54801.68 88888.00 2012-11-14 15:30:18.875 319 12740.77 33.90 54801.70 88888.00 2012-11-14 15:30:19.000 319 12740.75 33.88 54801.72 88888.00 2012-11-14 15:30:19.125 319 12740.77 33.88 54801.72 88888.00 2012-11-14 15:30:19.250 319 12740.77 33.83 54801.68 88888.00 2012-11-14 15:30:19.375 319 12740.77 33.80 54801.68 88888.00 2012-11-14 15:30:19.500 319 12740.77 33.80 54801.65 88888.00 2012-11-14 15:30:19.625 319 12740.77 33.83 54801.65 88888.00 2012-11-14 15:30:19.750 319 12740.83 33.83 54801.65 88888.00 2012-11-14 15:30:19.875 319 12740.83 33.75 54801.65 88888.00 2012-11-14 15:30:20.000 319 12740.77 33.70 54801.62 88888.00 2012-11-14 15:30:20.125 319 12740.75 33.70 54801.60 88888.00 2012-11-14 15:30:20.250 319 12740.73 33.73 54801.62 88888.00 2012-11-14 15:30:20.375 319 12740.77 33.73 54801.60 88888.00 2012-11-14 15:30:20.500 319 12740.77 33.70 54801.60 88888.00 2012-11-14 15:30:20.625 319 12740.77 33.70 54801.62 88888.00 2012-11-14 15:30:20.750 319 12740.83 33.67 54801.57 88888.00 2012-11-14 15:30:20.875 319 12740.77 33.60 54801.55 88888.00 2012-11-14 15:30:21.000 319 12740.70 33.58 54801.55 88888.00 2012-11-14 15:30:21.125 319 12740.70 33.60 54801.57 88888.00 2012-11-14 15:30:21.250 319 12740.77 33.60 54801.57 88888.00 2012-11-14 15:30:21.375 319 12740.80 33.52 54801.55 88888.00 2012-11-14 15:30:21.500 319 12740.85 33.52 54801.55 88888.00 2012-11-14 15:30:21.625 319 12740.85 33.52 54801.55 88888.00 2012-11-14 15:30:21.750 319 12740.77 33.50 54801.55 88888.00 2012-11-14 15:30:21.875 319 12740.80 33.55 54801.57 88888.00 2012-11-14 15:30:22.000 319 12740.80 33.52 54801.55 88888.00 2012-11-14 15:30:22.125 319 12740.83 33.50 54801.50 88888.00 2012-11-14 15:30:22.250 319 12740.80 33.42 54801.50 88888.00 2012-11-14 15:30:22.375 319 12740.77 33.40 54801.50 88888.00 2012-11-14 15:30:22.500 319 12740.77 33.38 54801.53 88888.00 2012-11-14 15:30:22.625 319 12740.77 33.35 54801.50 88888.00 2012-11-14 15:30:22.750 319 12740.80 33.35 54801.47 88888.00 2012-11-14 15:30:22.875 319 12740.92 33.40 54801.50 88888.00 2012-11-14 15:30:23.000 319 12740.90 33.35 54801.45 88888.00 2012-11-14 15:30:23.125 319 12740.83 33.35 54801.45 88888.00 2012-11-14 15:30:23.250 319 12740.77 33.33 54801.47 88888.00 2012-11-14 15:30:23.375 319 12740.77 33.27 54801.45 88888.00 2012-11-14 15:30:23.500 319 12740.73 33.25 54801.43 88888.00 2012-11-14 15:30:23.625 319 12740.75 33.25 54801.45 88888.00 2012-11-14 15:30:23.750 319 12740.75 33.27 54801.45 88888.00 2012-11-14 15:30:23.875 319 12740.77 33.25 54801.43 88888.00 2012-11-14 15:30:24.000 319 12740.80 33.20 54801.43 88888.00 2012-11-14 15:30:24.125 319 12740.80 33.17 54801.40 88888.00 2012-11-14 15:30:24.250 319 12740.77 33.15 54801.40 88888.00 2012-11-14 15:30:24.375 319 12740.80 33.17 54801.40 88888.00 2012-11-14 15:30:24.500 319 12740.80 33.15 54801.43 88888.00 2012-11-14 15:30:24.625 319 12740.80 33.12 54801.40 88888.00 2012-11-14 15:30:24.750 319 12740.83 33.10 54801.38 88888.00 2012-11-14 15:30:24.875 319 12740.80 33.10 54801.38 88888.00 2012-11-14 15:30:25.000 319 12740.83 33.12 54801.38 88888.00 2012-11-14 15:30:25.125 319 12740.88 33.05 54801.38 88888.00 2012-11-14 15:30:25.250 319 12740.85 33.08 54801.40 88888.00 2012-11-14 15:30:25.375 319 12740.83 33.05 54801.38 88888.00 2012-11-14 15:30:25.500 319 12740.75 33.05 54801.32 88888.00 2012-11-14 15:30:25.625 319 12740.70 32.95 54801.30 88888.00 2012-11-14 15:30:25.750 319 12740.73 32.98 54801.32 88888.00 2012-11-14 15:30:25.875 319 12740.75 33.00 54801.32 88888.00 2012-11-14 15:30:26.000 319 12740.73 32.98 54801.32 88888.00 2012-11-14 15:30:26.125 319 12740.73 32.95 54801.32 88888.00 2012-11-14 15:30:26.250 319 12740.65 32.90 54801.30 88888.00 2012-11-14 15:30:26.375 319 12740.67 32.90 54801.30 88888.00 2012-11-14 15:30:26.500 319 12740.65 32.88 54801.32 88888.00 2012-11-14 15:30:26.625 319 12740.62 32.85 54801.28 88888.00 2012-11-14 15:30:26.750 319 12740.62 32.85 54801.28 88888.00 2012-11-14 15:30:26.875 319 12740.62 32.85 54801.30 88888.00 2012-11-14 15:30:27.000 319 12740.60 32.85 54801.28 88888.00 2012-11-14 15:30:27.125 319 12740.60 32.83 54801.25 88888.00 2012-11-14 15:30:27.250 319 12740.60 32.83 54801.28 88888.00 2012-11-14 15:30:27.375 319 12740.65 32.85 54801.28 88888.00 2012-11-14 15:30:27.500 319 12740.62 32.83 54801.30 88888.00 2012-11-14 15:30:27.625 319 12740.62 32.83 54801.28 88888.00 2012-11-14 15:30:27.750 319 12740.62 32.75 54801.28 88888.00 2012-11-14 15:30:27.875 319 12740.55 32.70 54801.22 88888.00 2012-11-14 15:30:28.000 319 12740.58 32.70 54801.25 88888.00 2012-11-14 15:30:28.125 319 12740.60 32.70 54801.28 88888.00 2012-11-14 15:30:28.250 319 12740.62 32.70 54801.28 88888.00 2012-11-14 15:30:28.375 319 12740.67 32.70 54801.28 88888.00 2012-11-14 15:30:28.500 319 12740.62 32.67 54801.25 88888.00 2012-11-14 15:30:28.625 319 12740.58 32.65 54801.20 88888.00 2012-11-14 15:30:28.750 319 12740.62 32.65 54801.20 88888.00 2012-11-14 15:30:28.875 319 12740.62 32.60 54801.20 88888.00 2012-11-14 15:30:29.000 319 12740.58 32.55 54801.18 88888.00 2012-11-14 15:30:29.125 319 12740.60 32.58 54801.20 88888.00 2012-11-14 15:30:29.250 319 12740.65 32.60 54801.25 88888.00 2012-11-14 15:30:29.375 319 12740.65 32.58 54801.22 88888.00 2012-11-14 15:30:29.500 319 12740.67 32.60 54801.22 88888.00 2012-11-14 15:30:29.625 319 12740.62 32.58 54801.20 88888.00 2012-11-14 15:30:29.750 319 12740.62 32.58 54801.20 88888.00 2012-11-14 15:30:29.875 319 12740.62 32.55 54801.22 88888.00 2012-11-14 15:30:30.000 319 12740.60 32.55 54801.20 88888.00 2012-11-14 15:30:30.125 319 12740.55 32.55 54801.20 88888.00 2012-11-14 15:30:30.250 319 12740.50 32.52 54801.18 88888.00 2012-11-14 15:30:30.375 319 12740.50 32.55 54801.15 88888.00 2012-11-14 15:30:30.500 319 12740.58 32.55 54801.20 88888.00 2012-11-14 15:30:30.625 319 12740.60 32.55 54801.22 88888.00 2012-11-14 15:30:30.750 319 12740.62 32.52 54801.25 88888.00 2012-11-14 15:30:30.875 319 12740.62 32.50 54801.22 88888.00 2012-11-14 15:30:31.000 319 12740.60 32.48 54801.22 88888.00 2012-11-14 15:30:31.125 319 12740.55 32.48 54801.20 88888.00 2012-11-14 15:30:31.250 319 12740.48 32.45 54801.18 88888.00 2012-11-14 15:30:31.375 319 12740.42 32.42 54801.12 88888.00 2012-11-14 15:30:31.500 319 12740.40 32.40 54801.12 88888.00 2012-11-14 15:30:31.625 319 12740.45 32.40 54801.12 88888.00 2012-11-14 15:30:31.750 319 12740.48 32.38 54801.12 88888.00 2012-11-14 15:30:31.875 319 12740.50 32.40 54801.12 88888.00 2012-11-14 15:30:32.000 319 12740.50 32.42 54801.12 88888.00 2012-11-14 15:30:32.125 319 12740.48 32.42 54801.15 88888.00 2012-11-14 15:30:32.250 319 12740.40 32.40 54801.12 88888.00 2012-11-14 15:30:32.375 319 12740.42 32.38 54801.12 88888.00 2012-11-14 15:30:32.500 319 12740.40 32.38 54801.15 88888.00 2012-11-14 15:30:32.625 319 12740.38 32.42 54801.18 88888.00 2012-11-14 15:30:32.750 319 12740.38 32.42 54801.18 88888.00 2012-11-14 15:30:32.875 319 12740.38 32.40 54801.18 88888.00 2012-11-14 15:30:33.000 319 12740.38 32.40 54801.18 88888.00 2012-11-14 15:30:33.125 319 12740.35 32.38 54801.18 88888.00 2012-11-14 15:30:33.250 319 12740.23 32.33 54801.12 88888.00 2012-11-14 15:30:33.375 319 12740.20 32.30 54801.12 88888.00 2012-11-14 15:30:33.500 319 12740.20 32.30 54801.12 88888.00 2012-11-14 15:30:33.625 319 12740.23 32.33 54801.12 88888.00 2012-11-14 15:30:33.750 319 12740.25 32.30 54801.12 88888.00 2012-11-14 15:30:33.875 319 12740.23 32.23 54801.10 88888.00 2012-11-14 15:30:34.000 319 12740.23 32.23 54801.15 88888.00 2012-11-14 15:30:34.125 319 12740.23 32.27 54801.18 88888.00 2012-11-14 15:30:34.250 319 12740.17 32.27 54801.20 88888.00 2012-11-14 15:30:34.375 319 12740.20 32.27 54801.20 88888.00 2012-11-14 15:30:34.500 319 12740.15 32.25 54801.18 88888.00 2012-11-14 15:30:34.625 319 12740.10 32.25 54801.18 88888.00 2012-11-14 15:30:34.750 319 12740.08 32.17 54801.15 88888.00 2012-11-14 15:30:34.875 319 12740.05 32.12 54801.12 88888.00 2012-11-14 15:30:35.000 319 12740.05 32.15 54801.12 88888.00 2012-11-14 15:30:35.125 319 12740.05 32.17 54801.18 88888.00 2012-11-14 15:30:35.250 319 12740.05 32.10 54801.12 88888.00 2012-11-14 15:30:35.375 319 12740.08 32.12 54801.15 88888.00 2012-11-14 15:30:35.500 319 12740.08 32.17 54801.15 88888.00 2012-11-14 15:30:35.625 319 12740.02 32.15 54801.20 88888.00 2012-11-14 15:30:35.750 319 12740.02 32.12 54801.15 88888.00 2012-11-14 15:30:35.875 319 12739.98 32.10 54801.15 88888.00 2012-11-14 15:30:36.000 319 12739.95 32.10 54801.12 88888.00 2012-11-14 15:30:36.125 319 12739.95 32.10 54801.15 88888.00 2012-11-14 15:30:36.250 319 12739.95 32.10 54801.18 88888.00 2012-11-14 15:30:36.375 319 12739.88 32.10 54801.12 88888.00 2012-11-14 15:30:36.500 319 12739.85 32.12 54801.15 88888.00 2012-11-14 15:30:36.625 319 12739.92 32.15 54801.18 88888.00 2012-11-14 15:30:36.750 319 12739.98 32.12 54801.15 88888.00 2012-11-14 15:30:36.875 319 12739.95 32.08 54801.10 88888.00 2012-11-14 15:30:37.000 319 12739.95 32.08 54801.10 88888.00 2012-11-14 15:30:37.125 319 12740.00 32.08 54801.12 88888.00 2012-11-14 15:30:37.250 319 12740.00 32.08 54801.15 88888.00 2012-11-14 15:30:37.375 319 12740.00 32.10 54801.18 88888.00 2012-11-14 15:30:37.500 319 12739.92 32.05 54801.18 88888.00 2012-11-14 15:30:37.625 319 12739.88 32.08 54801.10 88888.00 2012-11-14 15:30:37.750 319 12739.90 32.02 54801.12 88888.00 2012-11-14 15:30:37.875 319 12739.95 32.02 54801.10 88888.00 2012-11-14 15:30:38.000 319 12739.95 32.02 54801.10 88888.00 2012-11-14 15:30:38.125 319 12739.98 32.02 54801.10 88888.00 2012-11-14 15:30:38.250 319 12739.90 32.02 54801.12 88888.00 2012-11-14 15:30:38.375 319 12739.90 32.00 54801.12 88888.00 2012-11-14 15:30:38.500 319 12739.83 31.98 54801.12 88888.00 2012-11-14 15:30:38.625 319 12739.80 32.02 54801.10 88888.00 2012-11-14 15:30:38.750 319 12739.80 32.00 54801.12 88888.00 2012-11-14 15:30:38.875 319 12739.80 31.95 54801.07 88888.00 2012-11-14 15:30:39.000 319 12739.77 31.93 54801.03 88888.00 2012-11-14 15:30:39.125 319 12739.77 31.95 54801.10 88888.00 2012-11-14 15:30:39.250 319 12739.73 31.98 54801.12 88888.00 2012-11-14 15:30:39.375 319 12739.73 31.98 54801.07 88888.00 2012-11-14 15:30:39.500 319 12739.73 31.93 54801.07 88888.00 2012-11-14 15:30:39.625 319 12739.70 31.95 54801.07 88888.00 2012-11-14 15:30:39.750 319 12739.75 31.98 54801.10 88888.00 2012-11-14 15:30:39.875 319 12739.77 31.95 54801.07 88888.00 2012-11-14 15:30:40.000 319 12739.77 31.93 54801.03 88888.00 2012-11-14 15:30:40.125 319 12739.77 31.93 54801.05 88888.00 2012-11-14 15:30:40.250 319 12739.62 31.90 54801.05 88888.00 2012-11-14 15:30:40.375 319 12739.62 31.93 54801.07 88888.00 2012-11-14 15:30:40.500 319 12739.62 31.93 54801.05 88888.00 2012-11-14 15:30:40.625 319 12739.60 31.90 54801.05 88888.00 2012-11-14 15:30:40.750 319 12739.67 31.93 54801.07 88888.00 2012-11-14 15:30:40.875 319 12739.67 31.90 54801.05 88888.00 2012-11-14 15:30:41.000 319 12739.62 31.88 54801.05 88888.00 2012-11-14 15:30:41.125 319 12739.62 31.85 54801.07 88888.00 2012-11-14 15:30:41.250 319 12739.60 31.88 54801.05 88888.00 2012-11-14 15:30:41.375 319 12739.62 31.85 54801.05 88888.00 2012-11-14 15:30:41.500 319 12739.58 31.80 54801.00 88888.00 2012-11-14 15:30:41.625 319 12739.60 31.77 54801.05 88888.00 2012-11-14 15:30:41.750 319 12739.67 31.80 54801.10 88888.00 2012-11-14 15:30:41.875 319 12739.75 31.82 54801.10 88888.00 2012-11-14 15:30:42.000 319 12739.73 31.73 54801.07 88888.00 2012-11-14 15:30:42.125 319 12739.73 31.70 54801.07 88888.00 2012-11-14 15:30:42.250 319 12739.75 31.68 54801.10 88888.00 2012-11-14 15:30:42.375 319 12739.73 31.62 54801.10 88888.00 2012-11-14 15:30:42.500 319 12739.73 31.57 54801.07 88888.00 2012-11-14 15:30:42.625 319 12739.73 31.52 54801.10 88888.00 2012-11-14 15:30:42.750 319 12739.70 31.48 54801.10 88888.00 2012-11-14 15:30:42.875 319 12739.65 31.40 54801.07 88888.00 2012-11-14 15:30:43.000 319 12739.73 31.38 54801.05 88888.00 2012-11-14 15:30:43.125 319 12739.80 31.35 54801.07 88888.00 2012-11-14 15:30:43.250 319 12739.77 31.30 54801.05 88888.00 2012-11-14 15:30:43.375 319 12739.83 31.27 54801.07 88888.00 2012-11-14 15:30:43.500 319 12739.85 31.27 54801.05 88888.00 2012-11-14 15:30:43.625 319 12739.80 31.25 54801.05 88888.00 2012-11-14 15:30:43.750 319 12739.85 31.23 54801.05 88888.00 2012-11-14 15:30:43.875 319 12739.85 31.23 54801.07 88888.00 2012-11-14 15:30:44.000 319 12739.83 31.18 54801.00 88888.00 2012-11-14 15:30:44.125 319 12739.80 31.12 54801.00 88888.00 2012-11-14 15:30:44.250 319 12739.80 31.12 54801.05 88888.00 2012-11-14 15:30:44.375 319 12739.80 31.10 54801.00 88888.00 2012-11-14 15:30:44.500 319 12739.75 31.07 54801.00 88888.00 2012-11-14 15:30:44.625 319 12739.73 31.02 54801.00 88888.00 2012-11-14 15:30:44.750 319 12739.83 31.07 54801.00 88888.00 2012-11-14 15:30:44.875 319 12739.90 31.07 54801.03 88888.00 2012-11-14 15:30:45.000 319 12739.90 31.07 54801.03 88888.00 2012-11-14 15:30:45.125 319 12739.90 31.05 54801.03 88888.00 2012-11-14 15:30:45.250 319 12739.77 31.02 54801.05 88888.00 2012-11-14 15:30:45.375 319 12739.77 31.02 54801.03 88888.00 2012-11-14 15:30:45.500 319 12739.80 31.02 54801.00 88888.00 2012-11-14 15:30:45.625 319 12739.80 31.02 54800.97 88888.00 2012-11-14 15:30:45.750 319 12739.73 30.98 54801.00 88888.00 2012-11-14 15:30:45.875 319 12739.67 31.00 54801.00 88888.00 2012-11-14 15:30:46.000 319 12739.62 30.98 54801.00 88888.00 2012-11-14 15:30:46.125 319 12739.60 30.95 54801.00 88888.00 2012-11-14 15:30:46.250 319 12739.60 30.93 54801.00 88888.00 2012-11-14 15:30:46.375 319 12739.60 30.98 54801.05 88888.00 2012-11-14 15:30:46.500 319 12739.55 30.98 54801.00 88888.00 2012-11-14 15:30:46.625 319 12739.48 30.95 54801.00 88888.00 2012-11-14 15:30:46.750 319 12739.55 30.95 54801.03 88888.00 2012-11-14 15:30:46.875 319 12739.62 31.02 54801.05 88888.00 2012-11-14 15:30:47.000 319 12739.60 30.98 54801.00 88888.00 2012-11-14 15:30:47.125 319 12739.50 30.93 54800.97 88888.00 2012-11-14 15:30:47.250 319 12739.42 30.90 54800.97 88888.00 2012-11-14 15:30:47.375 319 12739.45 30.95 54801.00 88888.00 2012-11-14 15:30:47.500 319 12739.48 30.98 54801.00 88888.00 2012-11-14 15:30:47.625 319 12739.45 30.98 54801.00 88888.00 2012-11-14 15:30:47.750 319 12739.42 31.00 54800.97 88888.00 2012-11-14 15:30:47.875 319 12739.40 31.00 54800.97 88888.00 2012-11-14 15:30:48.000 319 12739.33 30.95 54800.93 88888.00 2012-11-14 15:30:48.125 319 12739.35 30.95 54800.95 88888.00 2012-11-14 15:30:48.250 319 12739.40 30.93 54800.95 88888.00 2012-11-14 15:30:48.375 319 12739.45 30.98 54801.00 88888.00 2012-11-14 15:30:48.500 319 12739.40 31.00 54801.03 88888.00 2012-11-14 15:30:48.625 319 12739.38 31.02 54801.05 88888.00 2012-11-14 15:30:48.750 319 12739.35 31.02 54801.03 88888.00 2012-11-14 15:30:48.875 319 12739.25 30.95 54800.97 88888.00 2012-11-14 15:30:49.000 319 12739.25 30.90 54800.93 88888.00 2012-11-14 15:30:49.125 319 12739.27 30.88 54800.90 88888.00 2012-11-14 15:30:49.250 319 12739.25 30.93 54800.93 88888.00 2012-11-14 15:30:49.375 319 12739.35 30.98 54800.93 88888.00 2012-11-14 15:30:49.500 319 12739.33 30.95 54800.93 88888.00 2012-11-14 15:30:49.625 319 12739.23 30.85 54800.90 88888.00 2012-11-14 15:30:49.750 319 12739.17 30.88 54800.90 88888.00 2012-11-14 15:30:49.875 319 12739.25 30.90 54800.93 88888.00 2012-11-14 15:30:50.000 319 12739.30 30.93 54800.93 88888.00 2012-11-14 15:30:50.125 319 12739.33 30.90 54800.90 88888.00 2012-11-14 15:30:50.250 319 12739.27 30.85 54800.90 88888.00 2012-11-14 15:30:50.375 319 12739.20 30.85 54800.93 88888.00 2012-11-14 15:30:50.500 319 12739.17 30.88 54800.95 88888.00 2012-11-14 15:30:50.625 319 12739.15 30.88 54800.95 88888.00 2012-11-14 15:30:50.750 319 12739.12 30.85 54800.90 88888.00 2012-11-14 15:30:50.875 319 12739.10 30.88 54800.90 88888.00 2012-11-14 15:30:51.000 319 12739.10 30.82 54800.93 88888.00 2012-11-14 15:30:51.125 319 12739.08 30.82 54800.95 88888.00 2012-11-14 15:30:51.250 319 12739.05 30.85 54800.97 88888.00 2012-11-14 15:30:51.375 319 12739.10 30.82 54800.97 88888.00 2012-11-14 15:30:51.500 319 12739.00 30.82 54800.93 88888.00 2012-11-14 15:30:51.625 319 12739.00 30.77 54800.90 88888.00 2012-11-14 15:30:51.750 319 12739.00 30.77 54800.93 88888.00 2012-11-14 15:30:51.875 319 12739.00 30.82 54800.95 88888.00 2012-11-14 15:30:52.000 319 12738.92 30.80 54800.97 88888.00 2012-11-14 15:30:52.125 319 12738.88 30.80 54800.95 88888.00 2012-11-14 15:30:52.250 319 12738.92 30.80 54800.95 88888.00 2012-11-14 15:30:52.375 319 12739.00 30.80 54800.95 88888.00 2012-11-14 15:30:52.500 319 12738.92 30.75 54800.95 88888.00 2012-11-14 15:30:52.625 319 12738.85 30.70 54800.93 88888.00 2012-11-14 15:30:52.750 319 12738.88 30.73 54800.95 88888.00 2012-11-14 15:30:52.875 319 12738.83 30.75 54800.97 88888.00 2012-11-14 15:30:53.000 319 12738.77 30.68 54800.95 88888.00 2012-11-14 15:30:53.125 319 12738.70 30.65 54800.95 88888.00 2012-11-14 15:30:53.250 319 12738.70 30.65 54800.95 88888.00 2012-11-14 15:30:53.375 319 12738.77 30.68 54800.95 88888.00 2012-11-14 15:30:53.500 319 12738.77 30.68 54800.97 88888.00 2012-11-14 15:30:53.625 319 12738.67 30.68 54800.95 88888.00 2012-11-14 15:30:53.750 319 12738.67 30.65 54800.93 88888.00 2012-11-14 15:30:53.875 319 12738.67 30.57 54800.95 88888.00 2012-11-14 15:30:54.000 319 12738.62 30.55 54800.93 88888.00 2012-11-14 15:30:54.125 319 12738.65 30.57 54800.93 88888.00 2012-11-14 15:30:54.250 319 12738.67 30.55 54800.93 88888.00 2012-11-14 15:30:54.375 319 12738.67 30.50 54800.90 88888.00 2012-11-14 15:30:54.500 319 12738.67 30.52 54800.90 88888.00 2012-11-14 15:30:54.625 319 12738.70 30.55 54800.93 88888.00 2012-11-14 15:30:54.750 319 12738.67 30.55 54800.95 88888.00 2012-11-14 15:30:54.875 319 12738.65 30.52 54800.93 88888.00 2012-11-14 15:30:55.000 319 12738.58 30.50 54800.88 88888.00 2012-11-14 15:30:55.125 319 12738.65 30.55 54800.93 88888.00 2012-11-14 15:30:55.250 319 12738.65 30.52 54800.90 88888.00 2012-11-14 15:30:55.375 319 12738.62 30.45 54800.88 88888.00 2012-11-14 15:30:55.500 319 12738.55 30.43 54800.85 88888.00 2012-11-14 15:30:55.625 319 12738.55 30.45 54800.88 88888.00 2012-11-14 15:30:55.750 319 12738.58 30.48 54800.88 88888.00 2012-11-14 15:30:55.875 319 12738.52 30.48 54800.88 88888.00 2012-11-14 15:30:56.000 319 12738.45 30.45 54800.85 88888.00 2012-11-14 15:30:56.125 319 12738.45 30.43 54800.88 88888.00 2012-11-14 15:30:56.250 319 12738.45 30.43 54800.90 88888.00 2012-11-14 15:30:56.375 319 12738.45 30.40 54800.90 88888.00 2012-11-14 15:30:56.500 319 12738.45 30.40 54800.88 88888.00 2012-11-14 15:30:56.625 319 12738.50 30.40 54800.88 88888.00 2012-11-14 15:30:56.750 319 12738.50 30.40 54800.85 88888.00 2012-11-14 15:30:56.875 319 12738.42 30.32 54800.85 88888.00 2012-11-14 15:30:57.000 319 12738.38 30.27 54800.82 88888.00 2012-11-14 15:30:57.125 319 12738.40 30.27 54800.82 88888.00 2012-11-14 15:30:57.250 319 12738.42 30.27 54800.82 88888.00 2012-11-14 15:30:57.375 319 12738.45 30.27 54800.80 88888.00 2012-11-14 15:30:57.500 319 12738.45 30.25 54800.82 88888.00 2012-11-14 15:30:57.625 319 12738.42 30.30 54800.85 88888.00 2012-11-14 15:30:57.750 319 12738.38 30.23 54800.82 88888.00 2012-11-14 15:30:57.875 319 12738.38 30.25 54800.85 88888.00 2012-11-14 15:30:58.000 319 12738.40 30.27 54800.88 88888.00 2012-11-14 15:30:58.125 319 12738.40 30.27 54800.85 88888.00 2012-11-14 15:30:58.250 319 12738.35 30.25 54800.85 88888.00 2012-11-14 15:30:58.375 319 12738.35 30.30 54800.85 88888.00 2012-11-14 15:30:58.500 319 12738.33 30.25 54800.82 88888.00 2012-11-14 15:30:58.625 319 12738.30 30.25 54800.82 88888.00 2012-11-14 15:30:58.750 319 12738.30 30.27 54800.85 88888.00 2012-11-14 15:30:58.875 319 12738.25 30.20 54800.80 88888.00 2012-11-14 15:30:59.000 319 12738.25 30.20 54800.80 88888.00 2012-11-14 15:30:59.125 319 12738.27 30.20 54800.80 88888.00 2012-11-14 15:30:59.250 319 12738.30 30.18 54800.82 88888.00 2012-11-14 15:30:59.375 319 12738.27 30.18 54800.80 88888.00 2012-11-14 15:30:59.500 319 12738.30 30.18 54800.80 88888.00 2012-11-14 15:30:59.625 319 12738.27 30.18 54800.80 88888.00 2012-11-14 15:30:59.750 319 12738.25 30.18 54800.80 88888.00 2012-11-14 15:30:59.875 319 12738.25 30.20 54800.82 88888.00 2012-11-14 15:31:00.000 319 12738.23 30.25 54800.85 88888.00 2012-11-14 15:31:00.125 319 12738.20 30.20 54800.80 88888.00 2012-11-14 15:31:00.250 319 12738.20 30.12 54800.78 88888.00 2012-11-14 15:31:00.375 319 12738.23 30.10 54800.78 88888.00 2012-11-14 15:31:00.500 319 12738.20 30.10 54800.78 88888.00 2012-11-14 15:31:00.625 319 12738.17 30.10 54800.78 88888.00 2012-11-14 15:31:00.750 319 12738.12 30.07 54800.75 88888.00 2012-11-14 15:31:00.875 319 12738.02 30.05 54800.75 88888.00 2012-11-14 15:31:01.000 319 12738.00 30.12 54800.78 88888.00 2012-11-14 15:31:01.125 319 12738.05 30.12 54800.80 88888.00 2012-11-14 15:31:01.250 319 12738.10 30.10 54800.80 88888.00 2012-11-14 15:31:01.375 319 12738.17 30.12 54800.85 88888.00 2012-11-14 15:31:01.500 319 12738.12 30.10 54800.80 88888.00 2012-11-14 15:31:01.625 319 12738.05 30.05 54800.78 88888.00 2012-11-14 15:31:01.750 319 12738.10 30.07 54800.78 88888.00 2012-11-14 15:31:01.875 319 12738.10 30.07 54800.78 88888.00 2012-11-14 15:31:02.000 319 12738.05 30.00 54800.75 88888.00 2012-11-14 15:31:02.125 319 12738.08 30.00 54800.72 88888.00 2012-11-14 15:31:02.250 319 12738.05 29.95 54800.72 88888.00 2012-11-14 15:31:02.375 319 12738.08 30.00 54800.75 88888.00 2012-11-14 15:31:02.500 319 12738.10 30.05 54800.80 88888.00 2012-11-14 15:31:02.625 319 12738.08 30.05 54800.78 88888.00 2012-11-14 15:31:02.750 319 12738.02 30.00 54800.75 88888.00 2012-11-14 15:31:02.875 319 12738.02 30.00 54800.78 88888.00 2012-11-14 15:31:03.000 319 12738.02 30.02 54800.75 88888.00 2012-11-14 15:31:03.125 319 12737.98 30.05 54800.78 88888.00 2012-11-14 15:31:03.250 319 12737.95 30.00 54800.78 88888.00 2012-11-14 15:31:03.375 319 12737.98 30.00 54800.78 88888.00 2012-11-14 15:31:03.500 319 12737.98 29.95 54800.75 88888.00 2012-11-14 15:31:03.625 319 12737.90 29.93 54800.72 88888.00 2012-11-14 15:31:03.750 319 12737.85 29.90 54800.75 88888.00 2012-11-14 15:31:03.875 319 12737.88 29.93 54800.78 88888.00 2012-11-14 15:31:04.000 319 12737.88 29.90 54800.75 88888.00 2012-11-14 15:31:04.125 319 12737.92 29.90 54800.70 88888.00 2012-11-14 15:31:04.250 319 12737.88 29.95 54800.72 88888.00 2012-11-14 15:31:04.375 319 12737.85 29.93 54800.70 88888.00 2012-11-14 15:31:04.500 319 12737.88 29.93 54800.75 88888.00 2012-11-14 15:31:04.625 319 12737.92 29.95 54800.75 88888.00 2012-11-14 15:31:04.750 319 12737.80 29.95 54800.75 88888.00 2012-11-14 15:31:04.875 319 12737.70 29.93 54800.70 88888.00 2012-11-14 15:31:05.000 319 12737.75 29.93 54800.72 88888.00 2012-11-14 15:31:05.125 319 12737.85 29.93 54800.70 88888.00 2012-11-14 15:31:05.250 319 12737.77 29.88 54800.68 88888.00 2012-11-14 15:31:05.375 319 12737.73 29.85 54800.68 88888.00 2012-11-14 15:31:05.500 319 12737.75 29.85 54800.68 88888.00 2012-11-14 15:31:05.625 319 12737.75 29.85 54800.72 88888.00 2012-11-14 15:31:05.750 319 12737.80 29.90 54800.72 88888.00 2012-11-14 15:31:05.875 319 12737.77 29.90 54800.72 88888.00 2012-11-14 15:31:06.000 319 12737.75 29.82 54800.70 88888.00 2012-11-14 15:31:06.125 319 12737.75 29.80 54800.70 88888.00 2012-11-14 15:31:06.250 319 12737.75 29.80 54800.68 88888.00 2012-11-14 15:31:06.375 319 12737.73 29.85 54800.70 88888.00 2012-11-14 15:31:06.500 319 12737.73 29.82 54800.70 88888.00 2012-11-14 15:31:06.625 319 12737.70 29.77 54800.68 88888.00 2012-11-14 15:31:06.750 319 12737.73 29.77 54800.68 88888.00 2012-11-14 15:31:06.875 319 12737.73 29.82 54800.72 88888.00 2012-11-14 15:31:07.000 319 12737.70 29.82 54800.72 88888.00 2012-11-14 15:31:07.125 319 12737.65 29.85 54800.75 88888.00 2012-11-14 15:31:07.250 319 12737.55 29.85 54800.72 88888.00 2012-11-14 15:31:07.375 319 12737.52 29.85 54800.70 88888.00 2012-11-14 15:31:07.500 319 12737.55 29.85 54800.70 88888.00 2012-11-14 15:31:07.625 319 12737.52 29.80 54800.70 88888.00 2012-11-14 15:31:07.750 319 12737.52 29.80 54800.72 88888.00 2012-11-14 15:31:07.875 319 12737.50 29.82 54800.72 88888.00 2012-11-14 15:31:08.000 319 12737.50 29.82 54800.70 88888.00 2012-11-14 15:31:08.125 319 12737.52 29.80 54800.70 88888.00 2012-11-14 15:31:08.250 319 12737.50 29.85 54800.72 88888.00 2012-11-14 15:31:08.375 319 12737.48 29.82 54800.70 88888.00 2012-11-14 15:31:08.500 319 12737.45 29.82 54800.68 88888.00 2012-11-14 15:31:08.625 319 12737.45 29.80 54800.68 88888.00 2012-11-14 15:31:08.750 319 12737.40 29.80 54800.68 88888.00 2012-11-14 15:31:08.875 319 12737.40 29.82 54800.70 88888.00 2012-11-14 15:31:09.000 319 12737.38 29.82 54800.68 88888.00 2012-11-14 15:31:09.125 319 12737.42 29.82 54800.70 88888.00 2012-11-14 15:31:09.250 319 12737.42 29.80 54800.65 88888.00 2012-11-14 15:31:09.375 319 12737.42 29.80 54800.65 88888.00 2012-11-14 15:31:09.500 319 12737.40 29.80 54800.68 88888.00 2012-11-14 15:31:09.625 319 12737.42 29.80 54800.68 88888.00 2012-11-14 15:31:09.750 319 12737.40 29.82 54800.65 88888.00 2012-11-14 15:31:09.875 319 12737.33 29.80 54800.65 88888.00 2012-11-14 15:31:10.000 319 12737.25 29.82 54800.65 88888.00 2012-11-14 15:31:10.125 319 12737.23 29.80 54800.65 88888.00 2012-11-14 15:31:10.250 319 12737.25 29.80 54800.65 88888.00 2012-11-14 15:31:10.375 319 12737.33 29.85 54800.65 88888.00 2012-11-14 15:31:10.500 319 12737.35 29.85 54800.68 88888.00 2012-11-14 15:31:10.625 319 12737.25 29.85 54800.68 88888.00 2012-11-14 15:31:10.750 319 12737.20 29.82 54800.68 88888.00 2012-11-14 15:31:10.875 319 12737.15 29.80 54800.68 88888.00 2012-11-14 15:31:11.000 319 12737.17 29.77 54800.62 88888.00 2012-11-14 15:31:11.125 319 12737.20 29.80 54800.62 88888.00 2012-11-14 15:31:11.250 319 12737.17 29.82 54800.65 88888.00 2012-11-14 15:31:11.375 319 12737.20 29.85 54800.65 88888.00 2012-11-14 15:31:11.500 319 12737.15 29.80 54800.62 88888.00 2012-11-14 15:31:11.625 319 12737.15 29.77 54800.62 88888.00 2012-11-14 15:31:11.750 319 12737.17 29.75 54800.62 88888.00 2012-11-14 15:31:11.875 319 12737.08 29.75 54800.62 88888.00 2012-11-14 15:31:12.000 319 12737.10 29.75 54800.62 88888.00 2012-11-14 15:31:12.125 319 12737.17 29.80 54800.65 88888.00 2012-11-14 15:31:12.250 319 12737.12 29.80 54800.65 88888.00 2012-11-14 15:31:12.375 319 12737.12 29.75 54800.60 88888.00 2012-11-14 15:31:12.500 319 12737.12 29.73 54800.60 88888.00 2012-11-14 15:31:12.625 319 12737.12 29.75 54800.62 88888.00 2012-11-14 15:31:12.750 319 12737.08 29.75 54800.60 88888.00 2012-11-14 15:31:12.875 319 12736.98 29.73 54800.57 88888.00 2012-11-14 15:31:13.000 319 12736.92 29.73 54800.60 88888.00 2012-11-14 15:31:13.125 319 12736.92 29.75 54800.65 88888.00 2012-11-14 15:31:13.250 319 12736.95 29.75 54800.65 88888.00 2012-11-14 15:31:13.375 319 12736.92 29.73 54800.62 88888.00 2012-11-14 15:31:13.500 319 12736.95 29.70 54800.57 88888.00 2012-11-14 15:31:13.625 319 12736.98 29.75 54800.60 88888.00 2012-11-14 15:31:13.750 319 12736.98 29.77 54800.62 88888.00 2012-11-14 15:31:13.875 319 12737.00 29.73 54800.62 88888.00 2012-11-14 15:31:14.000 319 12736.98 29.70 54800.62 88888.00 2012-11-14 15:31:14.125 319 12736.95 29.75 54800.62 88888.00 2012-11-14 15:31:14.250 319 12736.90 29.73 54800.62 88888.00 2012-11-14 15:31:14.375 319 12736.90 29.70 54800.60 88888.00 2012-11-14 15:31:14.500 319 12736.88 29.73 54800.62 88888.00 2012-11-14 15:31:14.625 319 12736.88 29.70 54800.62 88888.00 2012-11-14 15:31:14.750 319 12736.90 29.75 54800.62 88888.00 2012-11-14 15:31:14.875 319 12736.90 29.70 54800.62 88888.00 2012-11-14 15:31:15.000 319 12736.90 29.70 54800.60 88888.00 2012-11-14 15:31:15.125 319 12736.92 29.70 54800.57 88888.00 2012-11-14 15:31:15.250 319 12736.90 29.68 54800.55 88888.00 2012-11-14 15:31:15.375 319 12736.88 29.65 54800.55 88888.00 2012-11-14 15:31:15.500 319 12736.85 29.70 54800.60 88888.00 2012-11-14 15:31:15.625 319 12736.80 29.70 54800.60 88888.00 2012-11-14 15:31:15.750 319 12736.77 29.70 54800.57 88888.00 2012-11-14 15:31:15.875 319 12736.75 29.70 54800.57 88888.00 2012-11-14 15:31:16.000 319 12736.75 29.65 54800.50 88888.00 2012-11-14 15:31:16.125 319 12736.73 29.68 54800.55 88888.00 2012-11-14 15:31:16.250 319 12736.65 29.65 54800.57 88888.00 2012-11-14 15:31:16.375 319 12736.65 29.68 54800.57 88888.00 2012-11-14 15:31:16.500 319 12736.60 29.68 54800.57 88888.00 2012-11-14 15:31:16.625 319 12736.55 29.70 54800.60 88888.00 2012-11-14 15:31:16.750 319 12736.52 29.65 54800.57 88888.00 2012-11-14 15:31:16.875 319 12736.50 29.65 54800.55 88888.00 2012-11-14 15:31:17.000 319 12736.52 29.65 54800.53 88888.00 2012-11-14 15:31:17.125 319 12736.48 29.68 54800.55 88888.00 2012-11-14 15:31:17.250 319 12736.45 29.68 54800.57 88888.00 2012-11-14 15:31:17.375 319 12736.50 29.65 54800.57 88888.00 2012-11-14 15:31:17.500 319 12736.45 29.62 54800.55 88888.00 2012-11-14 15:31:17.625 319 12736.40 29.62 54800.55 88888.00 2012-11-14 15:31:17.750 319 12736.42 29.65 54800.55 88888.00 2012-11-14 15:31:17.875 319 12736.42 29.68 54800.57 88888.00 2012-11-14 15:31:18.000 319 12736.38 29.65 54800.55 88888.00 2012-11-14 15:31:18.125 319 12736.33 29.62 54800.55 88888.00 2012-11-14 15:31:18.250 319 12736.25 29.60 54800.57 88888.00 2012-11-14 15:31:18.375 319 12736.25 29.60 54800.55 88888.00 2012-11-14 15:31:18.500 319 12736.23 29.57 54800.55 88888.00 2012-11-14 15:31:18.625 319 12736.23 29.62 54800.57 88888.00 2012-11-14 15:31:18.750 319 12736.23 29.65 54800.57 88888.00 2012-11-14 15:31:18.875 319 12736.17 29.62 54800.55 88888.00 2012-11-14 15:31:19.000 319 12736.15 29.62 54800.57 88888.00 2012-11-14 15:31:19.125 319 12736.20 29.60 54800.57 88888.00 2012-11-14 15:31:19.250 319 12736.23 29.55 54800.60 88888.00 2012-11-14 15:31:19.375 319 12736.20 29.55 54800.57 88888.00 2012-11-14 15:31:19.500 319 12736.10 29.55 54800.57 88888.00 2012-11-14 15:31:19.625 319 12736.05 29.57 54800.57 88888.00 2012-11-14 15:31:19.750 319 12736.05 29.60 54800.55 88888.00 2012-11-14 15:31:19.875 319 12736.05 29.55 54800.53 88888.00 2012-11-14 15:31:20.000 319 12736.05 29.60 54800.57 88888.00 2012-11-14 15:31:20.125 319 12736.10 29.62 54800.60 88888.00 2012-11-14 15:31:20.250 319 12736.02 29.62 54800.57 88888.00 2012-11-14 15:31:20.375 319 12736.00 29.62 54800.55 88888.00 2012-11-14 15:31:20.500 319 12735.95 29.62 54800.57 88888.00 2012-11-14 15:31:20.625 319 12735.95 29.65 54800.62 88888.00 2012-11-14 15:31:20.750 319 12735.98 29.65 54800.62 88888.00 2012-11-14 15:31:20.875 319 12735.92 29.60 54800.60 88888.00 2012-11-14 15:31:21.000 319 12735.88 29.57 54800.55 88888.00 2012-11-14 15:31:21.125 319 12735.90 29.60 54800.55 88888.00 2012-11-14 15:31:21.250 319 12735.88 29.60 54800.55 88888.00 2012-11-14 15:31:21.375 319 12735.85 29.62 54800.55 88888.00 2012-11-14 15:31:21.500 319 12735.77 29.62 54800.55 88888.00 2012-11-14 15:31:21.625 319 12735.77 29.60 54800.55 88888.00 2012-11-14 15:31:21.750 319 12735.85 29.60 54800.57 88888.00 2012-11-14 15:31:21.875 319 12735.83 29.60 54800.57 88888.00 2012-11-14 15:31:22.000 319 12735.77 29.60 54800.57 88888.00 2012-11-14 15:31:22.125 319 12735.75 29.60 54800.60 88888.00 2012-11-14 15:31:22.250 319 12735.70 29.60 54800.60 88888.00 2012-11-14 15:31:22.375 319 12735.70 29.62 54800.60 88888.00 2012-11-14 15:31:22.500 319 12735.65 29.60 54800.57 88888.00 2012-11-14 15:31:22.625 319 12735.65 29.60 54800.57 88888.00 2012-11-14 15:31:22.750 319 12735.65 29.60 54800.60 88888.00 2012-11-14 15:31:22.875 319 12735.60 29.60 54800.55 88888.00 2012-11-14 15:31:23.000 319 12735.55 29.60 54800.53 88888.00 2012-11-14 15:31:23.125 319 12735.52 29.57 54800.55 88888.00 2012-11-14 15:31:23.250 319 12735.52 29.55 54800.55 88888.00 2012-11-14 15:31:23.375 319 12735.55 29.55 54800.53 88888.00 2012-11-14 15:31:23.500 319 12735.55 29.55 54800.53 88888.00 2012-11-14 15:31:23.625 319 12735.58 29.57 54800.55 88888.00 2012-11-14 15:31:23.750 319 12735.55 29.55 54800.57 88888.00 2012-11-14 15:31:23.875 319 12735.52 29.55 54800.55 88888.00 2012-11-14 15:31:24.000 319 12735.50 29.52 54800.55 88888.00 2012-11-14 15:31:24.125 319 12735.48 29.55 54800.55 88888.00 2012-11-14 15:31:24.250 319 12735.48 29.52 54800.53 88888.00 2012-11-14 15:31:24.375 319 12735.52 29.52 54800.47 88888.00 2012-11-14 15:31:24.500 319 12735.55 29.52 54800.53 88888.00 2012-11-14 15:31:24.625 319 12735.52 29.52 54800.55 88888.00 2012-11-14 15:31:24.750 319 12735.52 29.52 54800.53 88888.00 2012-11-14 15:31:24.875 319 12735.52 29.48 54800.55 88888.00 2012-11-14 15:31:25.000 319 12735.55 29.48 54800.53 88888.00 2012-11-14 15:31:25.125 319 12735.52 29.50 54800.53 88888.00 2012-11-14 15:31:25.250 319 12735.50 29.48 54800.53 88888.00 2012-11-14 15:31:25.375 319 12735.52 29.48 54800.55 88888.00 2012-11-14 15:31:25.500 319 12735.52 29.50 54800.55 88888.00 2012-11-14 15:31:25.625 319 12735.48 29.50 54800.55 88888.00 2012-11-14 15:31:25.750 319 12735.40 29.45 54800.53 88888.00 2012-11-14 15:31:25.875 319 12735.40 29.48 54800.55 88888.00 2012-11-14 15:31:26.000 319 12735.40 29.52 54800.55 88888.00 2012-11-14 15:31:26.125 319 12735.38 29.50 54800.55 88888.00 2012-11-14 15:31:26.250 319 12735.33 29.45 54800.57 88888.00 2012-11-14 15:31:26.375 319 12735.33 29.48 54800.55 88888.00 2012-11-14 15:31:26.500 319 12735.33 29.48 54800.50 88888.00 2012-11-14 15:31:26.625 319 12735.30 29.48 54800.53 88888.00 2012-11-14 15:31:26.750 319 12735.27 29.50 54800.53 88888.00 2012-11-14 15:31:26.875 319 12735.27 29.52 54800.55 88888.00 2012-11-14 15:31:27.000 319 12735.30 29.50 54800.55 88888.00 2012-11-14 15:31:27.125 319 12735.27 29.48 54800.55 88888.00 2012-11-14 15:31:27.250 319 12735.23 29.52 54800.57 88888.00 2012-11-14 15:31:27.375 319 12735.27 29.52 54800.60 88888.00 2012-11-14 15:31:27.500 319 12735.27 29.52 54800.53 88888.00 2012-11-14 15:31:27.625 319 12735.23 29.48 54800.50 88888.00 2012-11-14 15:31:27.750 319 12735.20 29.50 54800.53 88888.00 2012-11-14 15:31:27.875 319 12735.20 29.52 54800.50 88888.00 2012-11-14 15:31:28.000 319 12735.15 29.50 54800.50 88888.00 2012-11-14 15:31:28.125 319 12735.12 29.50 54800.53 88888.00 2012-11-14 15:31:28.250 319 12735.12 29.50 54800.53 88888.00 2012-11-14 15:31:28.375 319 12735.12 29.50 54800.53 88888.00 2012-11-14 15:31:28.500 319 12735.05 29.50 54800.50 88888.00 2012-11-14 15:31:28.625 319 12735.08 29.52 54800.53 88888.00 2012-11-14 15:31:28.750 319 12735.10 29.52 54800.53 88888.00 2012-11-14 15:31:28.875 319 12735.08 29.48 54800.50 88888.00 2012-11-14 15:31:29.000 319 12735.02 29.45 54800.47 88888.00 2012-11-14 15:31:29.125 319 12735.00 29.50 54800.47 88888.00 2012-11-14 15:31:29.250 319 12735.02 29.50 54800.50 88888.00 2012-11-14 15:31:29.375 319 12735.10 29.52 54800.47 88888.00 2012-11-14 15:31:29.500 319 12735.05 29.50 54800.50 88888.00 2012-11-14 15:31:29.625 319 12735.05 29.52 54800.50 88888.00 2012-11-14 15:31:29.750 319 12735.00 29.57 54800.50 88888.00 2012-11-14 15:31:29.875 319 12734.92 29.55 54800.50 88888.00 2012-11-14 15:31:30.000 319 12734.88 29.50 54800.45 88888.00 2012-11-14 15:31:30.125 319 12734.85 29.50 54800.47 88888.00 2012-11-14 15:31:30.250 319 12734.83 29.48 54800.45 88888.00 2012-11-14 15:31:30.375 319 12734.88 29.55 54800.47 88888.00 2012-11-14 15:31:30.500 319 12734.88 29.55 54800.47 88888.00 2012-11-14 15:31:30.625 319 12734.92 29.55 54800.50 88888.00 2012-11-14 15:31:30.750 319 12734.92 29.52 54800.45 88888.00 2012-11-14 15:31:30.875 319 12734.83 29.52 54800.45 88888.00 2012-11-14 15:31:31.000 319 12734.85 29.52 54800.45 88888.00 2012-11-14 15:31:31.125 319 12734.98 29.52 54800.45 88888.00 2012-11-14 15:31:31.250 319 12734.95 29.52 54800.45 88888.00 2012-11-14 15:31:31.375 319 12734.98 29.55 54800.50 88888.00 2012-11-14 15:31:31.500 319 12734.92 29.57 54800.53 88888.00 2012-11-14 15:31:31.625 319 12734.92 29.55 54800.47 88888.00 2012-11-14 15:31:31.750 319 12734.92 29.55 54800.47 88888.00 2012-11-14 15:31:31.875 319 12734.90 29.60 54800.47 88888.00 2012-11-14 15:31:32.000 319 12734.90 29.55 54800.45 88888.00 2012-11-14 15:31:32.125 319 12734.85 29.50 54800.45 88888.00 2012-11-14 15:31:32.250 319 12734.83 29.55 54800.47 88888.00 2012-11-14 15:31:32.375 319 12734.85 29.55 54800.45 88888.00 2012-11-14 15:31:32.500 319 12734.83 29.57 54800.43 88888.00 2012-11-14 15:31:32.625 319 12734.75 29.55 54800.43 88888.00 2012-11-14 15:31:32.750 319 12734.77 29.55 54800.40 88888.00 2012-11-14 15:31:32.875 319 12734.77 29.52 54800.40 88888.00 2012-11-14 15:31:33.000 319 12734.70 29.55 54800.43 88888.00 2012-11-14 15:31:33.125 319 12734.62 29.57 54800.43 88888.00 2012-11-14 15:31:33.250 319 12734.60 29.55 54800.40 88888.00 2012-11-14 15:31:33.375 319 12734.62 29.57 54800.38 88888.00 2012-11-14 15:31:33.500 319 12734.67 29.57 54800.40 88888.00 2012-11-14 15:31:33.625 319 12734.75 29.60 54800.43 88888.00 2012-11-14 15:31:33.750 319 12734.70 29.60 54800.43 88888.00 2012-11-14 15:31:33.875 319 12734.60 29.57 54800.40 88888.00 2012-11-14 15:31:34.000 319 12734.60 29.57 54800.40 88888.00 2012-11-14 15:31:34.125 319 12734.60 29.57 54800.40 88888.00 2012-11-14 15:31:34.250 319 12734.58 29.57 54800.40 88888.00 2012-11-14 15:31:34.375 319 12734.65 29.65 54800.43 88888.00 2012-11-14 15:31:34.500 319 12734.75 29.68 54800.45 88888.00 2012-11-14 15:31:34.625 319 12734.62 29.62 54800.40 88888.00 2012-11-14 15:31:34.750 319 12734.50 29.62 54800.43 88888.00 2012-11-14 15:31:34.875 319 12734.50 29.68 54800.45 88888.00 2012-11-14 15:31:35.000 319 12734.55 29.65 54800.40 88888.00 2012-11-14 15:31:35.125 319 12734.52 29.62 54800.38 88888.00 2012-11-14 15:31:35.250 319 12734.48 29.60 54800.38 88888.00 2012-11-14 15:31:35.375 319 12734.50 29.62 54800.40 88888.00 2012-11-14 15:31:35.500 319 12734.55 29.68 54800.40 88888.00 2012-11-14 15:31:35.625 319 12734.55 29.65 54800.38 88888.00 2012-11-14 15:31:35.750 319 12734.48 29.65 54800.35 88888.00 2012-11-14 15:31:35.875 319 12734.48 29.62 54800.38 88888.00 2012-11-14 15:31:36.000 319 12734.48 29.65 54800.38 88888.00 2012-11-14 15:31:36.125 319 12734.50 29.65 54800.38 88888.00 2012-11-14 15:31:36.250 319 12734.45 29.65 54800.35 88888.00 2012-11-14 15:31:36.375 319 12734.48 29.70 54800.35 88888.00 2012-11-14 15:31:36.500 319 12734.42 29.68 54800.35 88888.00 2012-11-14 15:31:36.625 319 12734.40 29.68 54800.35 88888.00 2012-11-14 15:31:36.750 319 12734.42 29.70 54800.35 88888.00 2012-11-14 15:31:36.875 319 12734.45 29.65 54800.32 88888.00 2012-11-14 15:31:37.000 319 12734.42 29.65 54800.30 88888.00 2012-11-14 15:31:37.125 319 12734.40 29.65 54800.32 88888.00 2012-11-14 15:31:37.250 319 12734.38 29.68 54800.35 88888.00 2012-11-14 15:31:37.375 319 12734.42 29.65 54800.35 88888.00 2012-11-14 15:31:37.500 319 12734.42 29.68 54800.32 88888.00 2012-11-14 15:31:37.625 319 12734.40 29.68 54800.32 88888.00 2012-11-14 15:31:37.750 319 12734.33 29.65 54800.32 88888.00 2012-11-14 15:31:37.875 319 12734.25 29.68 54800.32 88888.00 2012-11-14 15:31:38.000 319 12734.25 29.62 54800.28 88888.00 2012-11-14 15:31:38.125 319 12734.25 29.62 54800.28 88888.00 2012-11-14 15:31:38.250 319 12734.25 29.65 54800.28 88888.00 2012-11-14 15:31:38.375 319 12734.20 29.60 54800.22 88888.00 2012-11-14 15:31:38.500 319 12734.12 29.62 54800.28 88888.00 2012-11-14 15:31:38.625 319 12734.15 29.68 54800.32 88888.00 2012-11-14 15:31:38.750 319 12734.15 29.73 54800.35 88888.00 2012-11-14 15:31:38.875 319 12734.12 29.68 54800.32 88888.00 2012-11-14 15:31:39.000 319 12734.12 29.65 54800.28 88888.00 2012-11-14 15:31:39.125 319 12734.23 29.68 54800.28 88888.00 2012-11-14 15:31:39.250 319 12734.23 29.65 54800.30 88888.00 2012-11-14 15:31:39.375 319 12734.17 29.65 54800.28 88888.00 2012-11-14 15:31:39.500 319 12734.12 29.68 54800.30 88888.00 2012-11-14 15:31:39.625 319 12734.10 29.62 54800.28 88888.00 2012-11-14 15:31:39.750 319 12734.08 29.60 54800.28 88888.00 2012-11-14 15:31:39.875 319 12734.12 29.60 54800.28 88888.00 2012-11-14 15:31:40.000 319 12734.10 29.62 54800.28 88888.00 2012-11-14 15:31:40.125 319 12734.08 29.62 54800.30 88888.00 2012-11-14 15:31:40.250 319 12733.95 29.57 54800.28 88888.00 2012-11-14 15:31:40.375 319 12733.90 29.60 54800.28 88888.00 2012-11-14 15:31:40.500 319 12733.88 29.62 54800.30 88888.00 2012-11-14 15:31:40.625 319 12733.98 29.62 54800.35 88888.00 2012-11-14 15:31:40.750 319 12733.98 29.60 54800.32 88888.00 2012-11-14 15:31:40.875 319 12733.90 29.55 54800.30 88888.00 2012-11-14 15:31:41.000 319 12733.85 29.55 54800.28 88888.00 2012-11-14 15:31:41.125 319 12733.88 29.57 54800.28 88888.00 2012-11-14 15:31:41.250 319 12733.92 29.60 54800.30 88888.00 2012-11-14 15:31:41.375 319 12733.98 29.62 54800.32 88888.00 2012-11-14 15:31:41.500 319 12733.90 29.62 54800.32 88888.00 2012-11-14 15:31:41.625 319 12733.83 29.60 54800.30 88888.00 2012-11-14 15:31:41.750 319 12733.77 29.57 54800.30 88888.00 2012-11-14 15:31:41.875 319 12733.80 29.55 54800.30 88888.00 2012-11-14 15:31:42.000 319 12733.77 29.55 54800.28 88888.00 2012-11-14 15:31:42.125 319 12733.75 29.57 54800.30 88888.00 2012-11-14 15:31:42.250 319 12733.73 29.57 54800.30 88888.00 2012-11-14 15:31:42.375 319 12733.73 29.55 54800.25 88888.00 2012-11-14 15:31:42.500 319 12733.70 29.60 54800.28 88888.00 2012-11-14 15:31:42.625 319 12733.62 29.62 54800.30 88888.00 2012-11-14 15:31:42.750 319 12733.60 29.60 54800.30 88888.00 2012-11-14 15:31:42.875 319 12733.60 29.57 54800.28 88888.00 2012-11-14 15:31:43.000 319 12733.58 29.62 54800.30 88888.00 2012-11-14 15:31:43.125 319 12733.58 29.60 54800.28 88888.00 2012-11-14 15:31:43.250 319 12733.52 29.60 54800.28 88888.00 2012-11-14 15:31:43.375 319 12733.58 29.57 54800.25 88888.00 2012-11-14 15:31:43.500 319 12733.58 29.57 54800.22 88888.00 2012-11-14 15:31:43.625 319 12733.58 29.57 54800.22 88888.00 2012-11-14 15:31:43.750 319 12733.58 29.60 54800.25 88888.00 2012-11-14 15:31:43.875 319 12733.58 29.57 54800.25 88888.00 2012-11-14 15:31:44.000 319 12733.62 29.60 54800.28 88888.00 2012-11-14 15:31:44.125 319 12733.62 29.62 54800.30 88888.00 2012-11-14 15:31:44.250 319 12733.52 29.57 54800.28 88888.00 2012-11-14 15:31:44.375 319 12733.50 29.55 54800.22 88888.00 2012-11-14 15:31:44.500 319 12733.52 29.55 54800.20 88888.00 2012-11-14 15:31:44.625 319 12733.55 29.57 54800.20 88888.00 2012-11-14 15:31:44.750 319 12733.55 29.60 54800.25 88888.00 2012-11-14 15:31:44.875 319 12733.52 29.60 54800.25 88888.00 2012-11-14 15:31:45.000 319 12733.45 29.57 54800.22 88888.00 2012-11-14 15:31:45.125 319 12733.40 29.57 54800.25 88888.00 2012-11-14 15:31:45.250 319 12733.40 29.57 54800.25 88888.00 2012-11-14 15:31:45.375 319 12733.42 29.62 54800.28 88888.00 2012-11-14 15:31:45.500 319 12733.42 29.62 54800.30 88888.00 2012-11-14 15:31:45.625 319 12733.45 29.57 54800.25 88888.00 2012-11-14 15:31:45.750 319 12733.40 29.52 54800.22 88888.00 2012-11-14 15:31:45.875 319 12733.42 29.55 54800.25 88888.00 2012-11-14 15:31:46.000 319 12733.48 29.52 54800.20 88888.00 2012-11-14 15:31:46.125 319 12733.45 29.50 54800.20 88888.00 2012-11-14 15:31:46.250 319 12733.40 29.52 54800.22 88888.00 2012-11-14 15:31:46.375 319 12733.45 29.57 54800.28 88888.00 2012-11-14 15:31:46.500 319 12733.52 29.57 54800.28 88888.00 2012-11-14 15:31:46.625 319 12733.50 29.55 54800.22 88888.00 2012-11-14 15:31:46.750 319 12733.38 29.52 54800.22 88888.00 2012-11-14 15:31:46.875 319 12733.42 29.52 54800.20 88888.00 2012-11-14 15:31:47.000 319 12733.42 29.55 54800.22 88888.00 2012-11-14 15:31:47.125 319 12733.35 29.55 54800.25 88888.00 2012-11-14 15:31:47.250 319 12733.33 29.55 54800.25 88888.00 2012-11-14 15:31:47.375 319 12733.33 29.55 54800.22 88888.00 2012-11-14 15:31:47.500 319 12733.33 29.50 54800.20 88888.00 2012-11-14 15:31:47.625 319 12733.30 29.50 54800.20 88888.00 2012-11-14 15:31:47.750 319 12733.30 29.50 54800.20 88888.00 2012-11-14 15:31:47.875 319 12733.33 29.55 54800.22 88888.00 2012-11-14 15:31:48.000 319 12733.42 29.57 54800.25 88888.00 2012-11-14 15:31:48.125 319 12733.48 29.57 54800.25 88888.00 2012-11-14 15:31:48.250 319 12733.38 29.48 54800.18 88888.00 2012-11-14 15:31:48.375 319 12733.33 29.45 54800.18 88888.00 2012-11-14 15:31:48.500 319 12733.38 29.45 54800.18 88888.00 2012-11-14 15:31:48.625 319 12733.35 29.48 54800.18 88888.00 2012-11-14 15:31:48.750 319 12733.38 29.48 54800.18 88888.00 2012-11-14 15:31:48.875 319 12733.35 29.48 54800.18 88888.00 2012-11-14 15:31:49.000 319 12733.40 29.48 54800.15 88888.00 2012-11-14 15:31:49.125 319 12733.40 29.50 54800.18 88888.00 2012-11-14 15:31:49.250 319 12733.38 29.45 54800.15 88888.00 2012-11-14 15:31:49.375 319 12733.35 29.43 54800.10 88888.00 2012-11-14 15:31:49.500 319 12733.35 29.43 54800.12 88888.00 2012-11-14 15:31:49.625 319 12733.40 29.48 54800.12 88888.00 2012-11-14 15:31:49.750 319 12733.35 29.45 54800.07 88888.00 2012-11-14 15:31:49.875 319 12733.25 29.43 54800.10 88888.00 2012-11-14 15:31:50.000 319 12733.27 29.48 54800.10 88888.00 2012-11-14 15:31:50.125 319 12733.33 29.48 54800.15 88888.00 2012-11-14 15:31:50.250 319 12733.27 29.45 54800.12 88888.00 2012-11-14 15:31:50.375 319 12733.33 29.48 54800.15 88888.00 2012-11-14 15:31:50.500 319 12733.27 29.50 54800.12 88888.00 2012-11-14 15:31:50.625 319 12733.27 29.48 54800.10 88888.00 2012-11-14 15:31:50.750 319 12733.25 29.43 54800.07 88888.00 2012-11-14 15:31:50.875 319 12733.20 29.40 54800.05 88888.00 2012-11-14 15:31:51.000 319 12733.20 29.45 54800.10 88888.00 2012-11-14 15:31:51.125 319 12733.23 29.45 54800.07 88888.00 2012-11-14 15:31:51.250 319 12733.25 29.43 54800.07 88888.00 2012-11-14 15:31:51.375 319 12733.25 29.48 54800.10 88888.00 2012-11-14 15:31:51.500 319 12733.20 29.43 54800.07 88888.00 2012-11-14 15:31:51.625 319 12733.23 29.38 54800.05 88888.00 2012-11-14 15:31:51.750 319 12733.23 29.43 54800.05 88888.00 2012-11-14 15:31:51.875 319 12733.23 29.43 54800.07 88888.00 2012-11-14 15:31:52.000 319 12733.25 29.45 54800.05 88888.00 2012-11-14 15:31:52.125 319 12733.33 29.45 54800.05 88888.00 2012-11-14 15:31:52.250 319 12733.30 29.43 54800.05 88888.00 2012-11-14 15:31:52.375 319 12733.35 29.45 54800.05 88888.00 2012-11-14 15:31:52.500 319 12733.35 29.48 54800.07 88888.00 2012-11-14 15:31:52.625 319 12733.35 29.48 54800.05 88888.00 2012-11-14 15:31:52.750 319 12733.33 29.43 54800.03 88888.00 2012-11-14 15:31:52.875 319 12733.35 29.45 54800.03 88888.00 2012-11-14 15:31:53.000 319 12733.30 29.48 54800.03 88888.00 2012-11-14 15:31:53.125 319 12733.25 29.45 54800.03 88888.00 2012-11-14 15:31:53.250 319 12733.20 29.48 54800.00 88888.00 2012-11-14 15:31:53.375 319 12733.20 29.48 54800.00 88888.00 2012-11-14 15:31:53.500 319 12733.27 29.50 54800.03 88888.00 2012-11-14 15:31:53.625 319 12733.30 29.50 54800.00 88888.00 2012-11-14 15:31:53.750 319 12733.33 29.45 54799.97 88888.00 2012-11-14 15:31:53.875 319 12733.30 29.45 54799.97 88888.00 2012-11-14 15:31:54.000 319 12733.30 29.43 54799.95 88888.00 2012-11-14 15:31:54.125 319 12733.27 29.48 54799.97 88888.00 2012-11-14 15:31:54.250 319 12733.30 29.50 54799.97 88888.00 2012-11-14 15:31:54.375 319 12733.35 29.52 54799.97 88888.00 2012-11-14 15:31:54.500 319 12733.35 29.48 54799.97 88888.00 2012-11-14 15:31:54.625 319 12733.38 29.50 54799.97 88888.00 2012-11-14 15:31:54.750 319 12733.40 29.50 54799.97 88888.00 2012-11-14 15:31:54.875 319 12733.40 29.52 54799.95 88888.00 2012-11-14 15:31:55.000 319 12733.38 29.50 54799.97 88888.00 2012-11-14 15:31:55.125 319 12733.40 29.48 54800.00 88888.00 2012-11-14 15:31:55.250 319 12733.30 29.45 54799.97 88888.00 2012-11-14 15:31:55.375 319 12733.30 29.45 54799.97 88888.00 2012-11-14 15:31:55.500 319 12733.27 29.48 54799.97 88888.00 2012-11-14 15:31:55.625 319 12733.30 29.50 54799.95 88888.00 2012-11-14 15:31:55.750 319 12733.30 29.50 54799.95 88888.00 2012-11-14 15:31:55.875 319 12733.33 29.48 54799.93 88888.00 2012-11-14 15:31:56.000 319 12733.35 29.45 54799.93 88888.00 2012-11-14 15:31:56.125 319 12733.38 29.48 54799.93 88888.00 2012-11-14 15:31:56.250 319 12733.40 29.45 54799.90 88888.00 2012-11-14 15:31:56.375 319 12733.38 29.48 54799.88 88888.00 2012-11-14 15:31:56.500 319 12733.33 29.50 54799.93 88888.00 2012-11-14 15:31:56.625 319 12733.30 29.50 54799.95 88888.00 2012-11-14 15:31:56.750 319 12733.27 29.48 54799.93 88888.00 2012-11-14 15:31:56.875 319 12733.38 29.50 54799.93 88888.00 2012-11-14 15:31:57.000 319 12733.42 29.50 54799.90 88888.00 2012-11-14 15:31:57.125 319 12733.40 29.48 54799.90 88888.00 2012-11-14 15:31:57.250 319 12733.40 29.50 54799.95 88888.00 2012-11-14 15:31:57.375 319 12733.48 29.52 54799.93 88888.00 2012-11-14 15:31:57.500 319 12733.42 29.48 54799.88 88888.00 2012-11-14 15:31:57.625 319 12733.38 29.45 54799.88 88888.00 2012-11-14 15:31:57.750 319 12733.33 29.50 54799.88 88888.00 2012-11-14 15:31:57.875 319 12733.38 29.55 54799.85 88888.00 2012-11-14 15:31:58.000 319 12733.45 29.52 54799.85 88888.00 2012-11-14 15:31:58.125 319 12733.45 29.50 54799.85 88888.00 2012-11-14 15:31:58.250 319 12733.35 29.50 54799.85 88888.00 2012-11-14 15:31:58.375 319 12733.38 29.50 54799.82 88888.00 2012-11-14 15:31:58.500 319 12733.42 29.50 54799.78 88888.00 2012-11-14 15:31:58.625 319 12733.40 29.50 54799.80 88888.00 2012-11-14 15:31:58.750 319 12733.42 29.50 54799.82 88888.00 2012-11-14 15:31:58.875 319 12733.40 29.52 54799.82 88888.00 2012-11-14 15:31:59.000 319 12733.40 29.52 54799.82 88888.00 2012-11-14 15:31:59.125 319 12733.35 29.52 54799.82 88888.00 2012-11-14 15:31:59.250 319 12733.25 29.48 54799.80 88888.00 2012-11-14 15:31:59.375 319 12733.27 29.50 54799.82 88888.00 2012-11-14 15:31:59.500 319 12733.35 29.52 54799.82 88888.00 2012-11-14 15:31:59.625 319 12733.38 29.52 54799.78 88888.00 2012-11-14 15:31:59.750 319 12733.38 29.48 54799.80 88888.00 2012-11-14 15:31:59.875 319 12733.45 29.50 54799.80 88888.00 2012-11-14 15:32:00.000 319 12733.42 29.48 54799.78 88888.00 2012-11-14 15:32:00.125 319 12733.40 29.52 54799.75 88888.00 2012-11-14 15:32:00.250 319 12733.40 29.48 54799.72 88888.00 2012-11-14 15:32:00.375 319 12733.45 29.43 54799.70 88888.00 2012-11-14 15:32:00.500 319 12733.48 29.45 54799.70 88888.00 2012-11-14 15:32:00.625 319 12733.48 29.48 54799.72 88888.00 2012-11-14 15:32:00.750 319 12733.45 29.45 54799.72 88888.00 2012-11-14 15:32:00.875 319 12733.45 29.45 54799.75 88888.00 2012-11-14 15:32:01.000 319 12733.45 29.48 54799.75 88888.00 2012-11-14 15:32:01.125 319 12733.50 29.45 54799.72 88888.00 2012-11-14 15:32:01.250 319 12733.50 29.40 54799.72 88888.00 2012-11-14 15:32:01.375 319 12733.40 29.38 54799.70 88888.00 2012-11-14 15:32:01.500 319 12733.40 29.40 54799.70 88888.00 2012-11-14 15:32:01.625 319 12733.50 29.45 54799.72 88888.00 2012-11-14 15:32:01.750 319 12733.52 29.48 54799.72 88888.00 2012-11-14 15:32:01.875 319 12733.42 29.43 54799.68 88888.00 2012-11-14 15:32:02.000 319 12733.35 29.40 54799.65 88888.00 2012-11-14 15:32:02.125 319 12733.48 29.43 54799.70 88888.00 2012-11-14 15:32:02.250 319 12733.50 29.48 54799.70 88888.00 2012-11-14 15:32:02.375 319 12733.48 29.48 54799.68 88888.00 2012-11-14 15:32:02.500 319 12733.42 29.40 54799.62 88888.00 2012-11-14 15:32:02.625 319 12733.48 29.43 54799.65 88888.00 2012-11-14 15:32:02.750 319 12733.55 29.50 54799.68 88888.00 2012-11-14 15:32:02.875 319 12733.50 29.45 54799.62 88888.00 2012-11-14 15:32:03.000 319 12733.48 29.43 54799.57 88888.00 2012-11-14 15:32:03.125 319 12733.48 29.40 54799.57 88888.00 2012-11-14 15:32:03.250 319 12733.48 29.45 54799.62 88888.00 2012-11-14 15:32:03.375 319 12733.55 29.52 54799.68 88888.00 2012-11-14 15:32:03.500 319 12733.62 29.55 54799.65 88888.00 2012-11-14 15:32:03.625 319 12733.62 29.50 54799.62 88888.00 2012-11-14 15:32:03.750 319 12733.62 29.48 54799.62 88888.00 2012-11-14 15:32:03.875 319 12733.60 29.48 54799.60 88888.00 2012-11-14 15:32:04.000 319 12733.58 29.50 54799.57 88888.00 2012-11-14 15:32:04.125 319 12733.60 29.52 54799.60 88888.00 2012-11-14 15:32:04.250 319 12733.60 29.50 54799.60 88888.00 2012-11-14 15:32:04.375 319 12733.65 29.52 54799.60 88888.00 2012-11-14 15:32:04.500 319 12733.60 29.48 54799.57 88888.00 2012-11-14 15:32:04.625 319 12733.55 29.48 54799.57 88888.00 2012-11-14 15:32:04.750 319 12733.60 29.50 54799.60 88888.00 2012-11-14 15:32:04.875 319 12733.60 29.48 54799.57 88888.00 2012-11-14 15:32:05.000 319 12733.55 29.48 54799.55 88888.00 2012-11-14 15:32:05.125 319 12733.52 29.50 54799.57 88888.00 2012-11-14 15:32:05.250 319 12733.58 29.48 54799.57 88888.00 2012-11-14 15:32:05.375 319 12733.55 29.48 54799.55 88888.00 2012-11-14 15:32:05.500 319 12733.55 29.48 54799.55 88888.00 2012-11-14 15:32:05.625 319 12733.55 29.50 54799.55 88888.00 2012-11-14 15:32:05.750 319 12733.58 29.55 54799.60 88888.00 2012-11-14 15:32:05.875 319 12733.60 29.55 54799.57 88888.00 2012-11-14 15:32:06.000 319 12733.55 29.48 54799.50 88888.00 2012-11-14 15:32:06.125 319 12733.52 29.48 54799.50 88888.00 2012-11-14 15:32:06.250 319 12733.52 29.50 54799.53 88888.00 2012-11-14 15:32:06.375 319 12733.58 29.50 54799.53 88888.00 2012-11-14 15:32:06.500 319 12733.58 29.50 54799.53 88888.00 2012-11-14 15:32:06.625 319 12733.58 29.48 54799.50 88888.00 2012-11-14 15:32:06.750 319 12733.55 29.50 54799.50 88888.00 2012-11-14 15:32:06.875 319 12733.52 29.55 54799.55 88888.00 2012-11-14 15:32:07.000 319 12733.52 29.50 54799.50 88888.00 2012-11-14 15:32:07.125 319 12733.55 29.43 54799.47 88888.00 2012-11-14 15:32:07.250 319 12733.55 29.40 54799.47 88888.00 2012-11-14 15:32:07.375 319 12733.58 29.43 54799.47 88888.00 2012-11-14 15:32:07.500 319 12733.60 29.43 54799.47 88888.00 2012-11-14 15:32:07.625 319 12733.52 29.43 54799.45 88888.00 2012-11-14 15:32:07.750 319 12733.52 29.45 54799.50 88888.00 2012-11-14 15:32:07.875 319 12733.48 29.43 54799.47 88888.00 2012-11-14 15:32:08.000 319 12733.52 29.45 54799.45 88888.00 2012-11-14 15:32:08.125 319 12733.55 29.48 54799.47 88888.00 2012-11-14 15:32:08.250 319 12733.52 29.43 54799.45 88888.00 2012-11-14 15:32:08.375 319 12733.50 29.40 54799.43 88888.00 2012-11-14 15:32:08.500 319 12733.52 29.48 54799.45 88888.00 2012-11-14 15:32:08.625 319 12733.50 29.50 54799.47 88888.00 2012-11-14 15:32:08.750 319 12733.45 29.40 54799.43 88888.00 2012-11-14 15:32:08.875 319 12733.40 29.38 54799.43 88888.00 2012-11-14 15:32:09.000 319 12733.38 29.43 54799.45 88888.00 2012-11-14 15:32:09.125 319 12733.48 29.43 54799.45 88888.00 2012-11-14 15:32:09.250 319 12733.45 29.43 54799.45 88888.00 2012-11-14 15:32:09.375 319 12733.50 29.43 54799.45 88888.00 2012-11-14 15:32:09.500 319 12733.48 29.40 54799.40 88888.00 2012-11-14 15:32:09.625 319 12733.50 29.38 54799.38 88888.00 2012-11-14 15:32:09.750 319 12733.50 29.40 54799.38 88888.00 2012-11-14 15:32:09.875 319 12733.50 29.40 54799.38 88888.00 2012-11-14 15:32:10.000 319 12733.50 29.45 54799.40 88888.00 2012-11-14 15:32:10.125 319 12733.52 29.50 54799.38 88888.00 2012-11-14 15:32:10.250 319 12733.45 29.43 54799.35 88888.00 2012-11-14 15:32:10.375 319 12733.45 29.40 54799.32 88888.00 2012-11-14 15:32:10.500 319 12733.48 29.43 54799.38 88888.00 2012-11-14 15:32:10.625 319 12733.55 29.48 54799.40 88888.00 2012-11-14 15:32:10.750 319 12733.55 29.48 54799.43 88888.00 2012-11-14 15:32:10.875 319 12733.52 29.48 54799.38 88888.00 2012-11-14 15:32:11.000 319 12733.50 29.48 54799.38 88888.00 2012-11-14 15:32:11.125 319 12733.50 29.45 54799.35 88888.00 2012-11-14 15:32:11.250 319 12733.52 29.43 54799.38 88888.00 2012-11-14 15:32:11.375 319 12733.55 29.45 54799.32 88888.00 2012-11-14 15:32:11.500 319 12733.55 29.45 54799.32 88888.00 2012-11-14 15:32:11.625 319 12733.55 29.40 54799.32 88888.00 2012-11-14 15:32:11.750 319 12733.52 29.43 54799.32 88888.00 2012-11-14 15:32:11.875 319 12733.38 29.40 54799.30 88888.00 2012-11-14 15:32:12.000 319 12733.35 29.40 54799.30 88888.00 2012-11-14 15:32:12.125 319 12733.40 29.43 54799.30 88888.00 2012-11-14 15:32:12.250 319 12733.40 29.43 54799.32 88888.00 2012-11-14 15:32:12.375 319 12733.48 29.48 54799.32 88888.00 2012-11-14 15:32:12.500 319 12733.40 29.45 54799.30 88888.00 2012-11-14 15:32:12.625 319 12733.35 29.45 54799.30 88888.00 2012-11-14 15:32:12.750 319 12733.40 29.45 54799.32 88888.00 2012-11-14 15:32:12.875 319 12733.40 29.43 54799.28 88888.00 2012-11-14 15:32:13.000 319 12733.42 29.40 54799.25 88888.00 2012-11-14 15:32:13.125 319 12733.40 29.38 54799.28 88888.00 2012-11-14 15:32:13.250 319 12733.42 29.40 54799.25 88888.00 2012-11-14 15:32:13.375 319 12733.48 29.45 54799.28 88888.00 2012-11-14 15:32:13.500 319 12733.45 29.45 54799.25 88888.00 2012-11-14 15:32:13.625 319 12733.38 29.38 54799.25 88888.00 2012-11-14 15:32:13.750 319 12733.38 29.35 54799.25 88888.00 2012-11-14 15:32:13.875 319 12733.42 29.40 54799.25 88888.00 2012-11-14 15:32:14.000 319 12733.42 29.38 54799.25 88888.00 2012-11-14 15:32:14.125 319 12733.42 29.38 54799.25 88888.00 2012-11-14 15:32:14.250 319 12733.42 29.38 54799.22 88888.00 2012-11-14 15:32:14.375 319 12733.45 29.40 54799.20 88888.00 2012-11-14 15:32:14.500 319 12733.48 29.40 54799.20 88888.00 2012-11-14 15:32:14.625 319 12733.48 29.43 54799.22 88888.00 2012-11-14 15:32:14.750 319 12733.48 29.45 54799.20 88888.00 2012-11-14 15:32:14.875 319 12733.42 29.43 54799.20 88888.00 2012-11-14 15:32:15.000 319 12733.38 29.40 54799.18 88888.00 2012-11-14 15:32:15.125 319 12733.38 29.32 54799.18 88888.00 2012-11-14 15:32:15.250 319 12733.35 29.35 54799.18 88888.00 2012-11-14 15:32:15.375 319 12733.42 29.43 54799.20 88888.00 2012-11-14 15:32:15.500 319 12733.48 29.45 54799.20 88888.00 2012-11-14 15:32:15.625 319 12733.40 29.43 54799.18 88888.00 2012-11-14 15:32:15.750 319 12733.35 29.40 54799.15 88888.00 2012-11-14 15:32:15.875 319 12733.33 29.40 54799.12 88888.00 2012-11-14 15:32:16.000 319 12733.35 29.40 54799.15 88888.00 2012-11-14 15:32:16.125 319 12733.42 29.43 54799.15 88888.00 2012-11-14 15:32:16.250 319 12733.40 29.40 54799.15 88888.00 2012-11-14 15:32:16.375 319 12733.38 29.45 54799.18 88888.00 2012-11-14 15:32:16.500 319 12733.38 29.45 54799.18 88888.00 2012-11-14 15:32:16.625 319 12733.40 29.38 54799.12 88888.00 2012-11-14 15:32:16.750 319 12733.40 29.40 54799.10 88888.00 2012-11-14 15:32:16.875 319 12733.38 29.43 54799.12 88888.00 2012-11-14 15:32:17.000 319 12733.42 29.45 54799.15 88888.00 2012-11-14 15:32:17.125 319 12733.45 29.48 54799.15 88888.00 2012-11-14 15:32:17.250 319 12733.42 29.45 54799.12 88888.00 2012-11-14 15:32:17.375 319 12733.42 29.43 54799.10 88888.00 2012-11-14 15:32:17.500 319 12733.35 29.40 54799.12 88888.00 2012-11-14 15:32:17.625 319 12733.25 29.40 54799.12 88888.00 2012-11-14 15:32:17.750 319 12733.20 29.40 54799.07 88888.00 2012-11-14 15:32:17.875 319 12733.20 29.38 54799.07 88888.00 2012-11-14 15:32:18.000 319 12733.30 29.38 54799.07 88888.00 2012-11-14 15:32:18.125 319 12733.33 29.43 54799.10 88888.00 2012-11-14 15:32:18.250 319 12733.38 29.38 54799.07 88888.00 2012-11-14 15:32:18.375 319 12733.38 29.38 54799.03 88888.00 2012-11-14 15:32:18.500 319 12733.33 29.38 54799.03 88888.00 2012-11-14 15:32:18.625 319 12733.35 29.40 54799.07 88888.00 2012-11-14 15:32:18.750 319 12733.38 29.38 54799.05 88888.00 2012-11-14 15:32:18.875 319 12733.35 29.35 54799.03 88888.00 2012-11-14 15:32:19.000 319 12733.38 29.40 54799.03 88888.00 2012-11-14 15:32:19.125 319 12733.40 29.43 54799.05 88888.00 2012-11-14 15:32:19.250 319 12733.33 29.43 54799.05 88888.00 2012-11-14 15:32:19.375 319 12733.33 29.45 54799.05 88888.00 2012-11-14 15:32:19.500 319 12733.33 29.43 54799.05 88888.00 2012-11-14 15:32:19.625 319 12733.23 29.38 54799.00 88888.00 2012-11-14 15:32:19.750 319 12733.17 29.35 54799.00 88888.00 2012-11-14 15:32:19.875 319 12733.20 29.38 54798.97 88888.00 2012-11-14 15:32:20.000 319 12733.20 29.38 54798.95 88888.00 2012-11-14 15:32:20.125 319 12733.23 29.40 54798.97 88888.00 2012-11-14 15:32:20.250 319 12733.20 29.40 54798.97 88888.00 2012-11-14 15:32:20.375 319 12733.23 29.40 54799.00 88888.00 2012-11-14 15:32:20.500 319 12733.17 29.32 54798.97 88888.00 2012-11-14 15:32:20.625 319 12733.17 29.32 54798.97 88888.00 2012-11-14 15:32:20.750 319 12733.17 29.38 54799.00 88888.00 2012-11-14 15:32:20.875 319 12733.20 29.40 54798.97 88888.00 2012-11-14 15:32:21.000 319 12733.23 29.35 54798.95 88888.00 2012-11-14 15:32:21.125 319 12733.17 29.32 54798.93 88888.00 2012-11-14 15:32:21.250 319 12733.15 29.35 54798.97 88888.00 2012-11-14 15:32:21.375 319 12733.27 29.40 54798.97 88888.00 2012-11-14 15:32:21.500 319 12733.23 29.32 54798.95 88888.00 2012-11-14 15:32:21.625 319 12733.12 29.35 54798.95 88888.00 2012-11-14 15:32:21.750 319 12733.20 29.35 54798.95 88888.00 2012-11-14 15:32:21.875 319 12733.27 29.35 54798.93 88888.00 2012-11-14 15:32:22.000 319 12733.27 29.35 54798.93 88888.00 2012-11-14 15:32:22.125 319 12733.23 29.35 54798.93 88888.00 2012-11-14 15:32:22.250 319 12733.20 29.32 54798.93 88888.00 2012-11-14 15:32:22.375 319 12733.23 29.35 54798.88 88888.00 2012-11-14 15:32:22.500 319 12733.23 29.40 54798.90 88888.00 2012-11-14 15:32:22.625 319 12733.17 29.38 54798.90 88888.00 2012-11-14 15:32:22.750 319 12733.08 29.40 54798.93 88888.00 2012-11-14 15:32:22.875 319 12733.08 29.35 54798.93 88888.00 2012-11-14 15:32:23.000 319 12733.10 29.38 54798.90 88888.00 2012-11-14 15:32:23.125 319 12733.12 29.35 54798.90 88888.00 2012-11-14 15:32:23.250 319 12733.00 29.32 54798.85 88888.00 2012-11-14 15:32:23.375 319 12732.98 29.32 54798.85 88888.00 2012-11-14 15:32:23.500 319 12733.12 29.40 54798.85 88888.00 2012-11-14 15:32:23.625 319 12733.17 29.40 54798.85 88888.00 2012-11-14 15:32:23.750 319 12733.12 29.40 54798.88 88888.00 2012-11-14 15:32:23.875 319 12733.12 29.40 54798.88 88888.00 2012-11-14 15:32:24.000 319 12733.15 29.40 54798.85 88888.00 2012-11-14 15:32:24.125 319 12733.20 29.45 54798.90 88888.00 2012-11-14 15:32:24.250 319 12733.17 29.38 54798.90 88888.00 2012-11-14 15:32:24.375 319 12733.20 29.35 54798.85 88888.00 2012-11-14 15:32:24.500 319 12733.20 29.38 54798.82 88888.00 2012-11-14 15:32:24.625 319 12733.15 29.38 54798.80 88888.00 2012-11-14 15:32:24.750 319 12733.12 29.38 54798.80 88888.00 2012-11-14 15:32:24.875 319 12733.17 29.45 54798.82 88888.00 2012-11-14 15:32:25.000 319 12733.23 29.43 54798.80 88888.00 2012-11-14 15:32:25.125 319 12733.25 29.45 54798.82 88888.00 2012-11-14 15:32:25.250 319 12733.23 29.45 54798.82 88888.00 2012-11-14 15:32:25.375 319 12733.25 29.48 54798.82 88888.00 2012-11-14 15:32:25.500 319 12733.25 29.40 54798.80 88888.00 2012-11-14 15:32:25.625 319 12733.25 29.40 54798.80 88888.00 2012-11-14 15:32:25.750 319 12733.20 29.45 54798.82 88888.00 2012-11-14 15:32:25.875 319 12733.20 29.43 54798.78 88888.00 2012-11-14 15:32:26.000 319 12733.17 29.38 54798.75 88888.00 2012-11-14 15:32:26.125 319 12733.15 29.38 54798.75 88888.00 2012-11-14 15:32:26.250 319 12733.17 29.45 54798.82 88888.00 2012-11-14 15:32:26.375 319 12733.27 29.50 54798.85 88888.00 2012-11-14 15:32:26.500 319 12733.17 29.45 54798.78 88888.00 2012-11-14 15:32:26.625 319 12733.12 29.43 54798.75 88888.00 2012-11-14 15:32:26.750 319 12733.15 29.40 54798.75 88888.00 2012-11-14 15:32:26.875 319 12733.20 29.40 54798.78 88888.00 2012-11-14 15:32:27.000 319 12733.15 29.43 54798.78 88888.00 2012-11-14 15:32:27.125 319 12733.10 29.43 54798.78 88888.00 2012-11-14 15:32:27.250 319 12733.08 29.43 54798.75 88888.00 2012-11-14 15:32:27.375 319 12733.05 29.45 54798.78 88888.00 2012-11-14 15:32:27.500 319 12733.08 29.45 54798.75 88888.00 2012-11-14 15:32:27.625 319 12733.05 29.45 54798.75 88888.00 2012-11-14 15:32:27.750 319 12733.08 29.45 54798.80 88888.00 2012-11-14 15:32:27.875 319 12733.12 29.50 54798.78 88888.00 2012-11-14 15:32:28.000 319 12733.12 29.50 54798.78 88888.00 2012-11-14 15:32:28.125 319 12733.12 29.52 54798.78 88888.00 2012-11-14 15:32:28.250 319 12733.10 29.52 54798.75 88888.00 2012-11-14 15:32:28.375 319 12733.12 29.50 54798.75 88888.00 2012-11-14 15:32:28.500 319 12733.10 29.48 54798.72 88888.00 2012-11-14 15:32:28.625 319 12733.10 29.50 54798.75 88888.00 2012-11-14 15:32:28.750 319 12733.02 29.50 54798.72 88888.00 2012-11-14 15:32:28.875 319 12733.00 29.52 54798.75 88888.00 2012-11-14 15:32:29.000 319 12732.98 29.55 54798.70 88888.00 2012-11-14 15:32:29.125 319 12732.92 29.52 54798.68 88888.00 2012-11-14 15:32:29.250 319 12733.00 29.52 54798.70 88888.00 2012-11-14 15:32:29.375 319 12733.02 29.55 54798.72 88888.00 2012-11-14 15:32:29.500 319 12733.00 29.52 54798.72 88888.00 2012-11-14 15:32:29.625 319 12732.98 29.55 54798.72 88888.00 2012-11-14 15:32:29.750 319 12733.00 29.60 54798.75 88888.00 2012-11-14 15:32:29.875 319 12733.00 29.60 54798.72 88888.00 2012-11-14 15:32:30.000 319 12733.05 29.62 54798.72 88888.00 2012-11-14 15:32:30.125 319 12733.10 29.62 54798.75 88888.00 2012-11-14 15:32:30.250 319 12733.10 29.60 54798.72 88888.00 2012-11-14 15:32:30.375 319 12733.15 29.62 54798.75 88888.00 2012-11-14 15:32:30.500 319 12733.15 29.65 54798.75 88888.00 2012-11-14 15:32:30.625 319 12733.12 29.65 54798.72 88888.00 2012-11-14 15:32:30.750 319 12733.12 29.65 54798.72 88888.00 2012-11-14 15:32:30.875 319 12733.08 29.65 54798.72 88888.00 2012-11-14 15:32:31.000 319 12733.02 29.65 54798.70 88888.00 2012-11-14 15:32:31.125 319 12733.05 29.68 54798.68 88888.00 2012-11-14 15:32:31.250 319 12732.98 29.65 54798.72 88888.00 2012-11-14 15:32:31.375 319 12732.98 29.65 54798.72 88888.00 2012-11-14 15:32:31.500 319 12732.95 29.62 54798.68 88888.00 2012-11-14 15:32:31.625 319 12732.95 29.65 54798.65 88888.00 2012-11-14 15:32:31.750 319 12732.95 29.68 54798.68 88888.00 2012-11-14 15:32:31.875 319 12732.90 29.68 54798.70 88888.00 2012-11-14 15:32:32.000 319 12732.90 29.70 54798.70 88888.00 2012-11-14 15:32:32.125 319 12732.92 29.73 54798.72 88888.00 2012-11-14 15:32:32.250 319 12732.95 29.73 54798.75 88888.00 2012-11-14 15:32:32.375 319 12732.98 29.73 54798.72 88888.00 2012-11-14 15:32:32.500 319 12732.95 29.73 54798.70 88888.00 2012-11-14 15:32:32.625 319 12732.90 29.70 54798.68 88888.00 2012-11-14 15:32:32.750 319 12732.92 29.68 54798.65 88888.00 2012-11-14 15:32:32.875 319 12732.88 29.70 54798.65 88888.00 2012-11-14 15:32:33.000 319 12732.83 29.70 54798.65 88888.00 2012-11-14 15:32:33.125 319 12732.90 29.73 54798.70 88888.00 2012-11-14 15:32:33.250 319 12732.83 29.75 54798.70 88888.00 2012-11-14 15:32:33.375 319 12732.80 29.73 54798.68 88888.00 2012-11-14 15:32:33.500 319 12732.77 29.73 54798.68 88888.00 2012-11-14 15:32:33.625 319 12732.88 29.73 54798.65 88888.00 2012-11-14 15:32:33.750 319 12732.95 29.70 54798.65 88888.00 2012-11-14 15:32:33.875 319 12732.92 29.73 54798.70 88888.00 2012-11-14 15:32:34.000 319 12732.92 29.77 54798.70 88888.00 2012-11-14 15:32:34.125 319 12732.88 29.75 54798.70 88888.00 2012-11-14 15:32:34.250 319 12732.85 29.73 54798.68 88888.00 2012-11-14 15:32:34.375 319 12732.83 29.73 54798.68 88888.00 2012-11-14 15:32:34.500 319 12732.83 29.75 54798.68 88888.00 2012-11-14 15:32:34.625 319 12732.83 29.77 54798.72 88888.00 2012-11-14 15:32:34.750 319 12732.75 29.80 54798.75 88888.00 2012-11-14 15:32:34.875 319 12732.73 29.80 54798.70 88888.00 2012-11-14 15:32:35.000 319 12732.67 29.80 54798.65 88888.00 2012-11-14 15:32:35.125 319 12732.62 29.82 54798.70 88888.00 2012-11-14 15:32:35.250 319 12732.55 29.82 54798.70 88888.00 2012-11-14 15:32:35.375 319 12732.65 29.80 54798.65 88888.00 2012-11-14 15:32:35.500 319 12732.73 29.82 54798.65 88888.00 2012-11-14 15:32:35.625 319 12732.75 29.88 54798.68 88888.00 2012-11-14 15:32:35.750 319 12732.70 29.90 54798.70 88888.00 2012-11-14 15:32:35.875 319 12732.70 29.93 54798.72 88888.00 2012-11-14 15:32:36.000 319 12732.70 29.90 54798.70 88888.00 2012-11-14 15:32:36.125 319 12732.62 29.88 54798.65 88888.00 2012-11-14 15:32:36.250 319 12732.55 29.85 54798.68 88888.00 2012-11-14 15:32:36.375 319 12732.62 29.93 54798.70 88888.00 2012-11-14 15:32:36.500 319 12732.58 29.93 54798.72 88888.00 2012-11-14 15:32:36.625 319 12732.48 29.93 54798.70 88888.00 2012-11-14 15:32:36.750 319 12732.48 29.93 54798.68 88888.00 2012-11-14 15:32:36.875 319 12732.55 29.90 54798.70 88888.00 2012-11-14 15:32:37.000 319 12732.52 29.90 54798.72 88888.00 2012-11-14 15:32:37.125 319 12732.50 29.98 54798.78 88888.00 2012-11-14 15:32:37.250 319 12732.48 29.98 54798.78 88888.00 2012-11-14 15:32:37.375 319 12732.45 29.95 54798.75 88888.00 2012-11-14 15:32:37.500 319 12732.45 29.98 54798.75 88888.00 2012-11-14 15:32:37.625 319 12732.52 30.02 54798.75 88888.00 2012-11-14 15:32:37.750 319 12732.52 30.02 54798.72 88888.00 2012-11-14 15:32:37.875 319 12732.50 30.00 54798.72 88888.00 2012-11-14 15:32:38.000 319 12732.48 29.95 54798.70 88888.00 2012-11-14 15:32:38.125 319 12732.42 29.98 54798.70 88888.00 2012-11-14 15:32:38.250 319 12732.42 30.00 54798.72 88888.00 2012-11-14 15:32:38.375 319 12732.48 30.02 54798.72 88888.00 2012-11-14 15:32:38.500 319 12732.38 29.95 54798.68 88888.00 2012-11-14 15:32:38.625 319 12732.35 29.93 54798.72 88888.00 2012-11-14 15:32:38.750 319 12732.38 30.00 54798.75 88888.00 2012-11-14 15:32:38.875 319 12732.35 30.05 54798.72 88888.00 2012-11-14 15:32:39.000 319 12732.27 30.05 54798.75 88888.00 2012-11-14 15:32:39.125 319 12732.27 30.02 54798.75 88888.00 2012-11-14 15:32:39.250 319 12732.27 30.02 54798.75 88888.00 2012-11-14 15:32:39.375 319 12732.23 30.00 54798.70 88888.00 2012-11-14 15:32:39.500 319 12732.15 29.98 54798.70 88888.00 2012-11-14 15:32:39.625 319 12732.17 30.05 54798.75 88888.00 2012-11-14 15:32:39.750 319 12732.23 30.10 54798.80 88888.00 2012-11-14 15:32:39.875 319 12732.30 30.12 54798.80 88888.00 2012-11-14 15:32:40.000 319 12732.23 30.10 54798.75 88888.00 2012-11-14 15:32:40.125 319 12732.20 30.10 54798.75 88888.00 2012-11-14 15:32:40.250 319 12732.23 30.10 54798.75 88888.00 2012-11-14 15:32:40.375 319 12732.27 30.12 54798.80 88888.00 2012-11-14 15:32:40.500 319 12732.23 30.18 54798.82 88888.00 2012-11-14 15:32:40.625 319 12732.25 30.20 54798.80 88888.00 2012-11-14 15:32:40.750 319 12732.25 30.20 54798.80 88888.00 2012-11-14 15:32:40.875 319 12732.33 30.23 54798.80 88888.00 2012-11-14 15:32:41.000 319 12732.25 30.20 54798.78 88888.00 2012-11-14 15:32:41.125 319 12732.20 30.18 54798.78 88888.00 2012-11-14 15:32:41.250 319 12732.20 30.20 54798.75 88888.00 2012-11-14 15:32:41.375 319 12732.17 30.23 54798.75 88888.00 2012-11-14 15:32:41.500 319 12732.17 30.20 54798.75 88888.00 2012-11-14 15:32:41.625 319 12732.17 30.20 54798.78 88888.00 2012-11-14 15:32:41.750 319 12732.12 30.23 54798.80 88888.00 2012-11-14 15:32:41.875 319 12732.10 30.18 54798.78 88888.00 2012-11-14 15:32:42.000 319 12732.08 30.15 54798.78 88888.00 2012-11-14 15:32:42.125 319 12732.15 30.15 54798.78 88888.00 2012-11-14 15:32:42.250 319 12732.12 30.15 54798.75 88888.00 2012-11-14 15:32:42.375 319 12732.12 30.18 54798.75 88888.00 2012-11-14 15:32:42.500 319 12732.08 30.18 54798.75 88888.00 2012-11-14 15:32:42.625 319 12732.05 30.20 54798.78 88888.00 2012-11-14 15:32:42.750 319 12732.08 30.27 54798.82 88888.00 2012-11-14 15:32:42.875 319 12732.05 30.25 54798.82 88888.00 2012-11-14 15:32:43.000 319 12732.02 30.23 54798.78 88888.00 2012-11-14 15:32:43.125 319 12732.02 30.23 54798.80 88888.00 2012-11-14 15:32:43.250 319 12732.02 30.23 54798.80 88888.00 2012-11-14 15:32:43.375 319 12732.05 30.25 54798.80 88888.00 2012-11-14 15:32:43.500 319 12732.08 30.27 54798.80 88888.00 2012-11-14 15:32:43.625 319 12732.10 30.27 54798.80 88888.00 2012-11-14 15:32:43.750 319 12732.10 30.27 54798.80 88888.00 2012-11-14 15:32:43.875 319 12732.05 30.30 54798.82 88888.00 2012-11-14 15:32:44.000 319 12732.05 30.30 54798.82 88888.00 2012-11-14 15:32:44.125 319 12732.02 30.25 54798.80 88888.00 2012-11-14 15:32:44.250 319 12731.98 30.20 54798.80 88888.00 2012-11-14 15:32:44.375 319 12731.98 30.25 54798.80 88888.00 2012-11-14 15:32:44.500 319 12732.00 30.30 54798.85 88888.00 2012-11-14 15:32:44.625 319 12732.00 30.30 54798.82 88888.00 2012-11-14 15:32:44.750 319 12731.98 30.27 54798.85 88888.00 2012-11-14 15:32:44.875 319 12731.98 30.30 54798.88 88888.00 2012-11-14 15:32:45.000 319 12732.00 30.30 54798.88 88888.00 2012-11-14 15:32:45.125 319 12732.00 30.27 54798.88 88888.00 2012-11-14 15:32:45.250 319 12731.90 30.27 54798.82 88888.00 2012-11-14 15:32:45.375 319 12731.95 30.25 54798.80 88888.00 2012-11-14 15:32:45.500 319 12731.95 30.27 54798.82 88888.00 2012-11-14 15:32:45.625 319 12731.98 30.30 54798.80 88888.00 2012-11-14 15:32:45.750 319 12731.95 30.30 54798.82 88888.00 2012-11-14 15:32:45.875 319 12731.95 30.27 54798.82 88888.00 2012-11-14 15:32:46.000 319 12731.90 30.27 54798.82 88888.00 2012-11-14 15:32:46.125 319 12731.92 30.27 54798.82 88888.00 2012-11-14 15:32:46.250 319 12731.92 30.30 54798.90 88888.00 2012-11-14 15:32:46.375 319 12732.00 30.40 54798.90 88888.00 2012-11-14 15:32:46.500 319 12731.90 30.35 54798.82 88888.00 2012-11-14 15:32:46.625 319 12731.80 30.30 54798.80 88888.00 2012-11-14 15:32:46.750 319 12731.83 30.35 54798.85 88888.00 2012-11-14 15:32:46.875 319 12731.90 30.38 54798.90 88888.00 2012-11-14 15:32:47.000 319 12731.92 30.40 54798.90 88888.00 2012-11-14 15:32:47.125 319 12731.85 30.43 54798.93 88888.00 2012-11-14 15:32:47.250 319 12731.77 30.38 54798.90 88888.00 2012-11-14 15:32:47.375 319 12731.85 30.38 54798.90 88888.00 2012-11-14 15:32:47.500 319 12731.85 30.43 54798.93 88888.00 2012-11-14 15:32:47.625 319 12731.88 30.43 54798.93 88888.00 2012-11-14 15:32:47.750 319 12731.85 30.43 54798.95 88888.00 2012-11-14 15:32:47.875 319 12731.83 30.40 54798.93 88888.00 2012-11-14 15:32:48.000 319 12731.90 30.43 54798.93 88888.00 2012-11-14 15:32:48.125 319 12731.85 30.43 54798.93 88888.00 2012-11-14 15:32:48.250 319 12731.77 30.38 54798.90 88888.00 2012-11-14 15:32:48.375 319 12731.73 30.35 54798.90 88888.00 2012-11-14 15:32:48.500 319 12731.67 30.40 54798.95 88888.00 2012-11-14 15:32:48.625 319 12731.70 30.43 54798.93 88888.00 2012-11-14 15:32:48.750 319 12731.65 30.43 54798.93 88888.00 2012-11-14 15:32:48.875 319 12731.62 30.48 54798.95 88888.00 2012-11-14 15:32:49.000 319 12731.70 30.48 54798.97 88888.00 2012-11-14 15:32:49.125 319 12731.65 30.48 54798.97 88888.00 2012-11-14 15:32:49.250 319 12731.58 30.45 54798.97 88888.00 2012-11-14 15:32:49.375 319 12731.60 30.48 54798.95 88888.00 2012-11-14 15:32:49.500 319 12731.70 30.48 54798.95 88888.00 2012-11-14 15:32:49.625 319 12731.77 30.45 54798.93 88888.00 2012-11-14 15:32:49.750 319 12731.70 30.45 54798.93 88888.00 2012-11-14 15:32:49.875 319 12731.65 30.48 54798.93 88888.00 2012-11-14 15:32:50.000 319 12731.65 30.48 54798.95 88888.00 2012-11-14 15:32:50.125 319 12731.75 30.50 54798.97 88888.00 2012-11-14 15:32:50.250 319 12731.80 30.50 54798.97 88888.00 2012-11-14 15:32:50.375 319 12731.67 30.43 54798.90 88888.00 2012-11-14 15:32:50.500 319 12731.58 30.45 54798.93 88888.00 2012-11-14 15:32:50.625 319 12731.67 30.55 54799.00 88888.00 2012-11-14 15:32:50.750 319 12731.73 30.55 54798.97 88888.00 2012-11-14 15:32:50.875 319 12731.77 30.55 54798.97 88888.00 2012-11-14 15:32:51.000 319 12731.80 30.55 54798.95 88888.00 2012-11-14 15:32:51.125 319 12731.77 30.55 54798.95 88888.00 2012-11-14 15:32:51.250 319 12731.65 30.52 54798.95 88888.00 2012-11-14 15:32:51.375 319 12731.67 30.55 54798.95 88888.00 2012-11-14 15:32:51.500 319 12731.67 30.60 54798.97 88888.00 2012-11-14 15:32:51.625 319 12731.73 30.62 54799.00 88888.00 2012-11-14 15:32:51.750 319 12731.73 30.60 54798.95 88888.00 2012-11-14 15:32:51.875 319 12731.77 30.60 54799.00 88888.00 2012-11-14 15:32:52.000 319 12731.80 30.65 54799.00 88888.00 2012-11-14 15:32:52.125 319 12731.77 30.62 54799.00 88888.00 2012-11-14 15:32:52.250 319 12731.80 30.62 54799.03 88888.00 2012-11-14 15:32:52.375 319 12731.83 30.60 54799.00 88888.00 2012-11-14 15:32:52.500 319 12731.75 30.57 54799.03 88888.00 2012-11-14 15:32:52.625 319 12731.80 30.62 54799.03 88888.00 2012-11-14 15:32:52.750 319 12731.83 30.68 54799.03 88888.00 2012-11-14 15:32:52.875 319 12731.83 30.65 54799.03 88888.00 2012-11-14 15:32:53.000 319 12731.80 30.65 54799.03 88888.00 2012-11-14 15:32:53.125 319 12731.77 30.65 54799.03 88888.00 2012-11-14 15:32:53.250 319 12731.73 30.70 54799.05 88888.00 2012-11-14 15:32:53.375 319 12731.73 30.73 54799.05 88888.00 2012-11-14 15:32:53.500 319 12731.70 30.68 54799.00 88888.00 2012-11-14 15:32:53.625 319 12731.73 30.70 54799.00 88888.00 2012-11-14 15:32:53.750 319 12731.73 30.65 54799.00 88888.00 2012-11-14 15:32:53.875 319 12731.65 30.68 54799.03 88888.00 2012-11-14 15:32:54.000 319 12731.67 30.70 54799.05 88888.00 2012-11-14 15:32:54.125 319 12731.65 30.73 54799.05 88888.00 2012-11-14 15:32:54.250 319 12731.65 30.73 54799.07 88888.00 2012-11-14 15:32:54.375 319 12731.65 30.73 54799.03 88888.00 2012-11-14 15:32:54.500 319 12731.67 30.73 54799.03 88888.00 2012-11-14 15:32:54.625 319 12731.67 30.70 54799.05 88888.00 2012-11-14 15:32:54.750 319 12731.67 30.73 54799.05 88888.00 2012-11-14 15:32:54.875 319 12731.62 30.73 54799.03 88888.00 2012-11-14 15:32:55.000 319 12731.62 30.75 54799.03 88888.00 2012-11-14 15:32:55.125 319 12731.62 30.77 54799.05 88888.00 2012-11-14 15:32:55.250 319 12731.58 30.75 54799.03 88888.00 2012-11-14 15:32:55.375 319 12731.58 30.73 54799.00 88888.00 2012-11-14 15:32:55.500 319 12731.58 30.75 54799.00 88888.00 2012-11-14 15:32:55.625 319 12731.62 30.80 54799.05 88888.00 2012-11-14 15:32:55.750 319 12731.67 30.80 54799.07 88888.00 2012-11-14 15:32:55.875 319 12731.70 30.80 54799.05 88888.00 2012-11-14 15:32:56.000 319 12731.62 30.82 54799.03 88888.00 2012-11-14 15:32:56.125 319 12731.65 30.85 54799.07 88888.00 2012-11-14 15:32:56.250 319 12731.70 30.85 54799.07 88888.00 2012-11-14 15:32:56.375 319 12731.75 30.88 54799.05 88888.00 2012-11-14 15:32:56.500 319 12731.75 30.90 54799.07 88888.00 2012-11-14 15:32:56.625 319 12731.77 30.95 54799.10 88888.00 2012-11-14 15:32:56.750 319 12731.73 30.95 54799.10 88888.00 2012-11-14 15:32:56.875 319 12731.75 30.95 54799.07 88888.00 2012-11-14 15:32:57.000 319 12731.73 30.95 54799.07 88888.00 2012-11-14 15:32:57.125 319 12731.75 30.95 54799.10 88888.00 2012-11-14 15:32:57.250 319 12731.67 30.95 54799.10 88888.00 2012-11-14 15:32:57.375 319 12731.67 30.95 54799.07 88888.00 2012-11-14 15:32:57.500 319 12731.67 30.95 54799.12 88888.00 2012-11-14 15:32:57.625 319 12731.65 30.98 54799.10 88888.00 2012-11-14 15:32:57.750 319 12731.60 31.00 54799.10 88888.00 2012-11-14 15:32:57.875 319 12731.65 31.07 54799.12 88888.00 2012-11-14 15:32:58.000 319 12731.73 31.10 54799.10 88888.00 2012-11-14 15:32:58.125 319 12731.77 31.07 54799.10 88888.00 2012-11-14 15:32:58.250 319 12731.67 31.05 54799.10 88888.00 2012-11-14 15:32:58.375 319 12731.65 31.07 54799.10 88888.00 2012-11-14 15:32:58.500 319 12731.67 31.10 54799.07 88888.00 2012-11-14 15:32:58.625 319 12731.70 31.12 54799.07 88888.00 2012-11-14 15:32:58.750 319 12731.62 31.10 54799.07 88888.00 2012-11-14 15:32:58.875 319 12731.65 31.12 54799.07 88888.00 2012-11-14 15:32:59.000 319 12731.67 31.12 54799.07 88888.00 2012-11-14 15:32:59.125 319 12731.75 31.15 54799.10 88888.00 2012-11-14 15:32:59.250 319 12731.83 31.20 54799.12 88888.00 2012-11-14 15:32:59.375 319 12731.85 31.18 54799.12 88888.00 2012-11-14 15:32:59.500 319 12731.75 31.15 54799.12 88888.00 2012-11-14 15:32:59.625 319 12731.67 31.15 54799.12 88888.00 2012-11-14 15:32:59.750 319 12731.70 31.20 54799.15 88888.00 2012-11-14 15:32:59.875 319 12731.77 31.23 54799.15 88888.00 2012-11-14 15:33:00.000 319 12731.77 31.20 54799.10 88888.00 2012-11-14 15:33:00.125 319 12731.75 31.18 54799.10 88888.00 2012-11-14 15:33:00.250 319 12731.70 31.23 54799.12 88888.00 2012-11-14 15:33:00.375 319 12731.65 31.20 54799.07 88888.00 2012-11-14 15:33:00.500 319 12731.60 31.18 54799.07 88888.00 2012-11-14 15:33:00.625 319 12731.62 31.20 54799.10 88888.00 2012-11-14 15:33:00.750 319 12731.67 31.25 54799.12 88888.00 2012-11-14 15:33:00.875 319 12731.62 31.23 54799.10 88888.00 2012-11-14 15:33:01.000 319 12731.58 31.27 54799.10 88888.00 2012-11-14 15:33:01.125 319 12731.58 31.27 54799.10 88888.00 2012-11-14 15:33:01.250 319 12731.60 31.27 54799.10 88888.00 2012-11-14 15:33:01.375 319 12731.60 31.25 54799.05 88888.00 2012-11-14 15:33:01.500 319 12731.52 31.27 54799.07 88888.00 2012-11-14 15:33:01.625 319 12731.58 31.30 54799.10 88888.00 2012-11-14 15:33:01.750 319 12731.60 31.30 54799.07 88888.00 2012-11-14 15:33:01.875 319 12731.52 31.35 54799.12 88888.00 2012-11-14 15:33:02.000 319 12731.48 31.35 54799.10 88888.00 2012-11-14 15:33:02.125 319 12731.45 31.32 54799.10 88888.00 2012-11-14 15:33:02.250 319 12731.48 31.38 54799.12 88888.00 2012-11-14 15:33:02.375 319 12731.55 31.43 54799.15 88888.00 2012-11-14 15:33:02.500 319 12731.55 31.43 54799.15 88888.00 2012-11-14 15:33:02.625 319 12731.52 31.40 54799.12 88888.00 2012-11-14 15:33:02.750 319 12731.45 31.43 54799.12 88888.00 2012-11-14 15:33:02.875 319 12731.42 31.40 54799.15 88888.00 2012-11-14 15:33:03.000 319 12731.45 31.43 54799.12 88888.00 2012-11-14 15:33:03.125 319 12731.45 31.40 54799.12 88888.00 2012-11-14 15:33:03.250 319 12731.42 31.43 54799.10 88888.00 2012-11-14 15:33:03.375 319 12731.45 31.43 54799.07 88888.00 2012-11-14 15:33:03.500 319 12731.50 31.43 54799.10 88888.00 2012-11-14 15:33:03.625 319 12731.58 31.43 54799.15 88888.00 2012-11-14 15:33:03.750 319 12731.60 31.45 54799.12 88888.00 2012-11-14 15:33:03.875 319 12731.58 31.45 54799.10 88888.00 2012-11-14 15:33:04.000 319 12731.50 31.43 54799.07 88888.00 2012-11-14 15:33:04.125 319 12731.48 31.48 54799.10 88888.00 2012-11-14 15:33:04.250 319 12731.45 31.43 54799.12 88888.00 2012-11-14 15:33:04.375 319 12731.50 31.48 54799.12 88888.00 2012-11-14 15:33:04.500 319 12731.50 31.48 54799.12 88888.00 2012-11-14 15:33:04.625 319 12731.48 31.50 54799.12 88888.00 2012-11-14 15:33:04.750 319 12731.48 31.48 54799.10 88888.00 2012-11-14 15:33:04.875 319 12731.50 31.45 54799.05 88888.00 2012-11-14 15:33:05.000 319 12731.55 31.48 54799.07 88888.00 2012-11-14 15:33:05.125 319 12731.55 31.45 54799.07 88888.00 2012-11-14 15:33:05.250 319 12731.50 31.50 54799.07 88888.00 2012-11-14 15:33:05.375 319 12731.50 31.50 54799.07 88888.00 2012-11-14 15:33:05.500 319 12731.55 31.50 54799.07 88888.00 2012-11-14 15:33:05.625 319 12731.60 31.52 54799.10 88888.00 2012-11-14 15:33:05.750 319 12731.67 31.55 54799.10 88888.00 2012-11-14 15:33:05.875 319 12731.67 31.55 54799.07 88888.00 2012-11-14 15:33:06.000 319 12731.55 31.52 54799.07 88888.00 2012-11-14 15:33:06.125 319 12731.50 31.55 54799.07 88888.00 2012-11-14 15:33:06.250 319 12731.55 31.57 54799.10 88888.00 2012-11-14 15:33:06.375 319 12731.67 31.62 54799.10 88888.00 2012-11-14 15:33:06.500 319 12731.70 31.60 54799.10 88888.00 2012-11-14 15:33:06.625 319 12731.62 31.57 54799.12 88888.00 2012-11-14 15:33:06.750 319 12731.55 31.60 54799.07 88888.00 2012-11-14 15:33:06.875 319 12731.60 31.57 54799.05 88888.00 2012-11-14 15:33:07.000 319 12731.62 31.55 54799.05 88888.00 2012-11-14 15:33:07.125 319 12731.70 31.57 54799.05 88888.00 2012-11-14 15:33:07.250 319 12731.70 31.60 54799.07 88888.00 2012-11-14 15:33:07.375 319 12731.75 31.65 54799.10 88888.00 2012-11-14 15:33:07.500 319 12731.77 31.68 54799.07 88888.00 2012-11-14 15:33:07.625 319 12731.75 31.65 54799.05 88888.00 2012-11-14 15:33:07.750 319 12731.75 31.62 54799.05 88888.00 2012-11-14 15:33:07.875 319 12731.75 31.65 54799.05 88888.00 2012-11-14 15:33:08.000 319 12731.73 31.65 54799.05 88888.00 2012-11-14 15:33:08.125 319 12731.77 31.68 54799.05 88888.00 2012-11-14 15:33:08.250 319 12731.80 31.65 54799.05 88888.00 2012-11-14 15:33:08.375 319 12731.83 31.65 54799.05 88888.00 2012-11-14 15:33:08.500 319 12731.77 31.70 54799.05 88888.00 2012-11-14 15:33:08.625 319 12731.75 31.70 54799.03 88888.00 2012-11-14 15:33:08.750 319 12731.75 31.68 54799.03 88888.00 2012-11-14 15:33:08.875 319 12731.77 31.73 54799.05 88888.00 2012-11-14 15:33:09.000 319 12731.77 31.73 54799.05 88888.00 2012-11-14 15:33:09.125 319 12731.70 31.68 54799.05 88888.00 2012-11-14 15:33:09.250 319 12731.73 31.70 54799.03 88888.00 2012-11-14 15:33:09.375 319 12731.83 31.73 54799.03 88888.00 2012-11-14 15:33:09.500 319 12731.88 31.75 54799.03 88888.00 2012-11-14 15:33:09.625 319 12731.83 31.80 54799.05 88888.00 2012-11-14 15:33:09.750 319 12731.80 31.80 54799.03 88888.00 2012-11-14 15:33:09.875 319 12731.83 31.77 54798.97 88888.00 2012-11-14 15:33:10.000 319 12731.77 31.77 54798.95 88888.00 2012-11-14 15:33:10.125 319 12731.80 31.85 54799.00 88888.00 2012-11-14 15:33:10.250 319 12731.83 31.88 54799.03 88888.00 2012-11-14 15:33:10.375 319 12731.83 31.88 54799.05 88888.00 2012-11-14 15:33:10.500 319 12731.80 31.88 54799.03 88888.00 2012-11-14 15:33:10.625 319 12731.80 31.90 54799.03 88888.00 2012-11-14 15:33:10.750 319 12731.80 31.93 54799.03 88888.00 2012-11-14 15:33:10.875 319 12731.80 31.98 54799.03 88888.00 2012-11-14 15:33:11.000 319 12731.75 31.98 54799.00 88888.00 2012-11-14 15:33:11.125 319 12731.70 31.98 54799.00 88888.00 2012-11-14 15:33:11.250 319 12731.65 31.98 54798.97 88888.00 2012-11-14 15:33:11.375 319 12731.65 31.98 54799.00 88888.00 2012-11-14 15:33:11.500 319 12731.70 32.00 54799.03 88888.00 2012-11-14 15:33:11.625 319 12731.80 32.05 54799.05 88888.00 2012-11-14 15:33:11.750 319 12731.80 32.08 54799.03 88888.00 2012-11-14 15:33:11.875 319 12731.80 32.02 54799.00 88888.00 2012-11-14 15:33:12.000 319 12731.80 32.08 54799.00 88888.00 2012-11-14 15:33:12.125 319 12731.77 32.10 54799.00 88888.00 2012-11-14 15:33:12.250 319 12731.73 32.05 54798.97 88888.00 2012-11-14 15:33:12.375 319 12731.75 32.10 54798.97 88888.00 2012-11-14 15:33:12.500 319 12731.83 32.10 54799.00 88888.00 2012-11-14 15:33:12.625 319 12731.83 32.10 54798.97 88888.00 2012-11-14 15:33:12.750 319 12731.77 32.12 54798.95 88888.00 2012-11-14 15:33:12.875 319 12731.80 32.12 54798.95 88888.00 2012-11-14 15:33:13.000 319 12731.83 32.10 54798.97 88888.00 2012-11-14 15:33:13.125 319 12731.85 32.12 54798.97 88888.00 2012-11-14 15:33:13.250 319 12731.88 32.15 54799.00 88888.00 2012-11-14 15:33:13.375 319 12731.85 32.17 54798.97 88888.00 2012-11-14 15:33:13.500 319 12731.88 32.23 54798.97 88888.00 2012-11-14 15:33:13.625 319 12731.90 32.20 54798.97 88888.00 2012-11-14 15:33:13.750 319 12731.88 32.17 54798.93 88888.00 2012-11-14 15:33:13.875 319 12731.83 32.23 54798.93 88888.00 2012-11-14 15:33:14.000 319 12731.88 32.25 54798.93 88888.00 2012-11-14 15:33:14.125 319 12731.88 32.27 54798.95 88888.00 2012-11-14 15:33:14.250 319 12731.77 32.25 54798.93 88888.00 2012-11-14 15:33:14.375 319 12731.77 32.27 54798.93 88888.00 2012-11-14 15:33:14.500 319 12731.80 32.33 54798.95 88888.00 2012-11-14 15:33:14.625 319 12731.90 32.35 54798.95 88888.00 2012-11-14 15:33:14.750 319 12731.92 32.33 54798.93 88888.00 2012-11-14 15:33:14.875 319 12731.90 32.35 54798.93 88888.00 2012-11-14 15:33:15.000 319 12731.85 32.38 54798.93 88888.00 2012-11-14 15:33:15.125 319 12731.85 32.40 54798.97 88888.00 2012-11-14 15:33:15.250 319 12731.88 32.38 54798.95 88888.00 2012-11-14 15:33:15.375 319 12731.88 32.33 54798.88 88888.00 2012-11-14 15:33:15.500 319 12731.85 32.35 54798.88 88888.00 2012-11-14 15:33:15.625 319 12731.85 32.42 54798.93 88888.00 2012-11-14 15:33:15.750 319 12731.90 32.45 54798.93 88888.00 2012-11-14 15:33:15.875 319 12731.90 32.48 54798.90 88888.00 2012-11-14 15:33:16.000 319 12731.88 32.45 54798.90 88888.00 2012-11-14 15:33:16.125 319 12731.83 32.45 54798.90 88888.00 2012-11-14 15:33:16.250 319 12731.88 32.48 54798.95 88888.00 2012-11-14 15:33:16.375 319 12731.90 32.48 54798.93 88888.00 2012-11-14 15:33:16.500 319 12731.85 32.48 54798.90 88888.00 2012-11-14 15:33:16.625 319 12731.85 32.52 54798.90 88888.00 2012-11-14 15:33:16.750 319 12731.92 32.50 54798.90 88888.00 2012-11-14 15:33:16.875 319 12731.98 32.52 54798.93 88888.00 2012-11-14 15:33:17.000 319 12731.95 32.52 54798.90 88888.00 2012-11-14 15:33:17.125 319 12731.90 32.52 54798.82 88888.00 2012-11-14 15:33:17.250 319 12731.92 32.50 54798.85 88888.00 2012-11-14 15:33:17.375 319 12731.95 32.60 54798.85 88888.00 2012-11-14 15:33:17.500 319 12731.98 32.60 54798.85 88888.00 2012-11-14 15:33:17.625 319 12732.02 32.58 54798.82 88888.00 2012-11-14 15:33:17.750 319 12732.02 32.60 54798.85 88888.00 2012-11-14 15:33:17.875 319 12732.00 32.60 54798.85 88888.00 2012-11-14 15:33:18.000 319 12731.95 32.60 54798.82 88888.00 2012-11-14 15:33:18.125 319 12731.92 32.60 54798.82 88888.00 2012-11-14 15:33:18.250 319 12731.90 32.60 54798.85 88888.00 2012-11-14 15:33:18.375 319 12731.88 32.58 54798.80 88888.00 2012-11-14 15:33:18.500 319 12731.88 32.60 54798.78 88888.00 2012-11-14 15:33:18.625 319 12731.92 32.67 54798.82 88888.00 2012-11-14 15:33:18.750 319 12731.92 32.73 54798.85 88888.00 2012-11-14 15:33:18.875 319 12731.88 32.70 54798.82 88888.00 2012-11-14 15:33:19.000 319 12731.90 32.70 54798.82 88888.00 2012-11-14 15:33:19.125 319 12732.00 32.73 54798.85 88888.00 2012-11-14 15:33:19.250 319 12732.02 32.75 54798.90 88888.00 2012-11-14 15:33:19.375 319 12732.05 32.75 54798.82 88888.00 2012-11-14 15:33:19.500 319 12732.02 32.73 54798.82 88888.00 2012-11-14 15:33:19.625 319 12732.00 32.77 54798.82 88888.00 2012-11-14 15:33:19.750 319 12732.05 32.75 54798.82 88888.00 2012-11-14 15:33:19.875 319 12732.10 32.77 54798.82 88888.00 2012-11-14 15:33:20.000 319 12732.15 32.77 54798.80 88888.00 2012-11-14 15:33:20.125 319 12732.15 32.73 54798.80 88888.00 2012-11-14 15:33:20.250 319 12732.12 32.75 54798.80 88888.00 2012-11-14 15:33:20.375 319 12732.12 32.77 54798.80 88888.00 2012-11-14 15:33:20.500 319 12732.10 32.77 54798.80 88888.00 2012-11-14 15:33:20.625 319 12732.05 32.80 54798.80 88888.00 2012-11-14 15:33:20.750 319 12732.05 32.77 54798.78 88888.00 2012-11-14 15:33:20.875 319 12732.08 32.75 54798.75 88888.00 2012-11-14 15:33:21.000 319 12732.15 32.83 54798.80 88888.00 2012-11-14 15:33:21.125 319 12732.15 32.88 54798.80 88888.00 2012-11-14 15:33:21.250 319 12732.10 32.83 54798.78 88888.00 2012-11-14 15:33:21.375 319 12732.12 32.85 54798.78 88888.00 2012-11-14 15:33:21.500 319 12732.12 32.85 54798.72 88888.00 2012-11-14 15:33:21.625 319 12732.15 32.88 54798.75 88888.00 2012-11-14 15:33:21.750 319 12732.20 32.88 54798.75 88888.00 2012-11-14 15:33:21.875 319 12732.17 32.88 54798.75 88888.00 2012-11-14 15:33:22.000 319 12732.20 32.88 54798.75 88888.00 2012-11-14 15:33:22.125 319 12732.15 32.88 54798.72 88888.00 2012-11-14 15:33:22.250 319 12732.27 32.92 54798.78 88888.00 2012-11-14 15:33:22.375 319 12732.40 32.98 54798.78 88888.00 2012-11-14 15:33:22.500 319 12732.35 33.00 54798.75 88888.00 2012-11-14 15:33:22.625 319 12732.27 32.92 54798.70 88888.00 2012-11-14 15:33:22.750 319 12732.20 32.92 54798.65 88888.00 2012-11-14 15:33:22.875 319 12732.27 32.95 54798.68 88888.00 2012-11-14 15:33:23.000 319 12732.35 32.98 54798.70 88888.00 2012-11-14 15:33:23.125 319 12732.38 32.95 54798.68 88888.00 2012-11-14 15:33:23.250 319 12732.30 33.00 54798.72 88888.00 2012-11-14 15:33:23.375 319 12732.35 33.08 54798.75 88888.00 2012-11-14 15:33:23.500 319 12732.40 33.08 54798.72 88888.00 2012-11-14 15:33:23.625 319 12732.45 33.10 54798.68 88888.00 2012-11-14 15:33:23.750 319 12732.40 33.05 54798.62 88888.00 2012-11-14 15:33:23.875 319 12732.42 33.05 54798.65 88888.00 2012-11-14 15:33:24.000 319 12732.52 33.08 54798.68 88888.00 2012-11-14 15:33:24.125 319 12732.55 33.10 54798.68 88888.00 2012-11-14 15:33:24.250 319 12732.52 33.10 54798.65 88888.00 2012-11-14 15:33:24.375 319 12732.58 33.10 54798.65 88888.00 2012-11-14 15:33:24.500 319 12732.58 33.10 54798.65 88888.00 2012-11-14 15:33:24.625 319 12732.60 33.10 54798.62 88888.00 2012-11-14 15:33:24.750 319 12732.60 33.10 54798.62 88888.00 2012-11-14 15:33:24.875 319 12732.58 33.17 54798.60 88888.00 2012-11-14 15:33:25.000 319 12732.55 33.17 54798.60 88888.00 2012-11-14 15:33:25.125 319 12732.60 33.20 54798.60 88888.00 2012-11-14 15:33:25.250 319 12732.62 33.20 54798.60 88888.00 2012-11-14 15:33:25.375 319 12732.60 33.20 54798.57 88888.00 2012-11-14 15:33:25.500 319 12732.60 33.20 54798.55 88888.00 2012-11-14 15:33:25.625 319 12732.60 33.25 54798.60 88888.00 2012-11-14 15:33:25.750 319 12732.60 33.27 54798.60 88888.00 2012-11-14 15:33:25.875 319 12732.60 33.27 54798.57 88888.00 2012-11-14 15:33:26.000 319 12732.65 33.23 54798.55 88888.00 2012-11-14 15:33:26.125 319 12732.65 33.25 54798.57 88888.00 2012-11-14 15:33:26.250 319 12732.73 33.30 54798.60 88888.00 2012-11-14 15:33:26.375 319 12732.70 33.30 54798.57 88888.00 2012-11-14 15:33:26.500 319 12732.70 33.27 54798.55 88888.00 2012-11-14 15:33:26.625 319 12732.73 33.33 54798.57 88888.00 2012-11-14 15:33:26.750 319 12732.73 33.38 54798.60 88888.00 2012-11-14 15:33:26.875 319 12732.75 33.38 54798.55 88888.00 2012-11-14 15:33:27.000 319 12732.77 33.38 54798.53 88888.00 2012-11-14 15:33:27.125 319 12732.80 33.40 54798.53 88888.00 2012-11-14 15:33:27.250 319 12732.75 33.40 54798.53 88888.00 2012-11-14 15:33:27.375 319 12732.75 33.45 54798.53 88888.00 2012-11-14 15:33:27.500 319 12732.73 33.45 54798.53 88888.00 2012-11-14 15:33:27.625 319 12732.67 33.45 54798.53 88888.00 2012-11-14 15:33:27.750 319 12732.65 33.45 54798.53 88888.00 2012-11-14 15:33:27.875 319 12732.67 33.45 54798.53 88888.00 2012-11-14 15:33:28.000 319 12732.67 33.45 54798.53 88888.00 2012-11-14 15:33:28.125 319 12732.73 33.52 54798.57 88888.00 2012-11-14 15:33:28.250 319 12732.70 33.52 54798.60 88888.00 2012-11-14 15:33:28.375 319 12732.75 33.58 54798.60 88888.00 2012-11-14 15:33:28.500 319 12732.77 33.58 54798.57 88888.00 2012-11-14 15:33:28.625 319 12732.70 33.52 54798.57 88888.00 2012-11-14 15:33:28.750 319 12732.65 33.52 54798.53 88888.00 2012-11-14 15:33:28.875 319 12732.67 33.52 54798.53 88888.00 2012-11-14 15:33:29.000 319 12732.67 33.58 54798.53 88888.00 2012-11-14 15:33:29.125 319 12732.67 33.58 54798.55 88888.00 2012-11-14 15:33:29.250 319 12732.75 33.55 54798.53 88888.00 2012-11-14 15:33:29.375 319 12732.77 33.52 54798.53 88888.00 2012-11-14 15:33:29.500 319 12732.77 33.55 54798.53 88888.00 2012-11-14 15:33:29.625 319 12732.80 33.58 54798.53 88888.00 2012-11-14 15:33:29.750 319 12732.77 33.60 54798.55 88888.00 2012-11-14 15:33:29.875 319 12732.73 33.62 54798.53 88888.00 2012-11-14 15:33:30.000 319 12732.75 33.62 54798.50 88888.00 2012-11-14 15:33:30.125 319 12732.83 33.67 54798.53 88888.00 2012-11-14 15:33:30.250 319 12732.80 33.65 54798.53 88888.00 2012-11-14 15:33:30.375 319 12732.75 33.67 54798.53 88888.00 2012-11-14 15:33:30.500 319 12732.70 33.65 54798.50 88888.00 2012-11-14 15:33:30.625 319 12732.70 33.67 54798.55 88888.00 2012-11-14 15:33:30.750 319 12732.75 33.73 54798.55 88888.00 2012-11-14 15:33:30.875 319 12732.70 33.73 54798.50 88888.00 2012-11-14 15:33:31.000 319 12732.60 33.70 54798.47 88888.00 2012-11-14 15:33:31.125 319 12732.58 33.73 54798.47 88888.00 2012-11-14 15:33:31.250 319 12732.60 33.73 54798.50 88888.00 2012-11-14 15:33:31.375 319 12732.70 33.75 54798.50 88888.00 2012-11-14 15:33:31.500 319 12732.73 33.77 54798.53 88888.00 2012-11-14 15:33:31.625 319 12732.70 33.77 54798.50 88888.00 2012-11-14 15:33:31.750 319 12732.70 33.77 54798.47 88888.00 2012-11-14 15:33:31.875 319 12732.75 33.77 54798.45 88888.00 2012-11-14 15:33:32.000 319 12732.77 33.83 54798.47 88888.00 2012-11-14 15:33:32.125 319 12732.77 33.85 54798.50 88888.00 2012-11-14 15:33:32.250 319 12732.80 33.83 54798.50 88888.00 2012-11-14 15:33:32.375 319 12732.85 33.85 54798.53 88888.00 2012-11-14 15:33:32.500 319 12732.90 33.88 54798.53 88888.00 2012-11-14 15:33:32.625 319 12732.88 33.83 54798.45 88888.00 2012-11-14 15:33:32.750 319 12732.80 33.80 54798.43 88888.00 2012-11-14 15:33:32.875 319 12732.83 33.83 54798.47 88888.00 2012-11-14 15:33:33.000 319 12732.88 33.90 54798.50 88888.00 2012-11-14 15:33:33.125 319 12732.90 33.92 54798.50 88888.00 2012-11-14 15:33:33.250 319 12732.90 33.88 54798.53 88888.00 2012-11-14 15:33:33.375 319 12732.92 33.88 54798.47 88888.00 2012-11-14 15:33:33.500 319 12732.92 33.88 54798.43 88888.00 2012-11-14 15:33:33.625 319 12732.85 33.83 54798.40 88888.00 2012-11-14 15:33:33.750 319 12732.83 33.85 54798.43 88888.00 2012-11-14 15:33:33.875 319 12732.85 33.90 54798.45 88888.00 2012-11-14 15:33:34.000 319 12732.90 33.92 54798.45 88888.00 2012-11-14 15:33:34.125 319 12732.90 33.90 54798.45 88888.00 2012-11-14 15:33:34.250 319 12732.85 33.88 54798.45 88888.00 2012-11-14 15:33:34.375 319 12732.90 33.92 54798.43 88888.00 2012-11-14 15:33:34.500 319 12732.92 33.95 54798.45 88888.00 2012-11-14 15:33:34.625 319 12732.92 33.98 54798.47 88888.00 2012-11-14 15:33:34.750 319 12732.85 33.95 54798.45 88888.00 2012-11-14 15:33:34.875 319 12732.83 33.98 54798.43 88888.00 2012-11-14 15:33:35.000 319 12732.83 33.98 54798.43 88888.00 2012-11-14 15:33:35.125 319 12732.80 33.92 54798.43 88888.00 2012-11-14 15:33:35.250 319 12732.77 33.90 54798.40 88888.00 2012-11-14 15:33:35.375 319 12732.83 33.95 54798.45 88888.00 2012-11-14 15:33:35.500 319 12732.83 34.00 54798.45 88888.00 2012-11-14 15:33:35.625 319 12732.83 34.02 54798.45 88888.00 2012-11-14 15:33:35.750 319 12732.83 34.02 54798.43 88888.00 2012-11-14 15:33:35.875 319 12732.83 34.00 54798.40 88888.00 2012-11-14 15:33:36.000 319 12732.83 34.00 54798.40 88888.00 2012-11-14 15:33:36.125 319 12732.88 34.02 54798.43 88888.00 2012-11-14 15:33:36.250 319 12732.85 34.00 54798.43 88888.00 2012-11-14 15:33:36.375 319 12732.85 34.02 54798.40 88888.00 2012-11-14 15:33:36.500 319 12732.90 34.02 54798.40 88888.00 2012-11-14 15:33:36.625 319 12732.88 34.02 54798.43 88888.00 2012-11-14 15:33:36.750 319 12732.85 34.05 54798.40 88888.00 2012-11-14 15:33:36.875 319 12732.85 34.10 54798.40 88888.00 2012-11-14 15:33:37.000 319 12732.83 34.10 54798.38 88888.00 2012-11-14 15:33:37.125 319 12732.83 34.08 54798.43 88888.00 2012-11-14 15:33:37.250 319 12732.90 34.08 54798.40 88888.00 2012-11-14 15:33:37.375 319 12732.90 34.08 54798.40 88888.00 2012-11-14 15:33:37.500 319 12732.88 34.08 54798.40 88888.00 2012-11-14 15:33:37.625 319 12732.90 34.10 54798.40 88888.00 2012-11-14 15:33:37.750 319 12732.90 34.12 54798.38 88888.00 2012-11-14 15:33:37.875 319 12732.92 34.10 54798.38 88888.00 2012-11-14 15:33:38.000 319 12732.85 34.05 54798.32 88888.00 2012-11-14 15:33:38.125 319 12732.83 34.02 54798.38 88888.00 2012-11-14 15:33:38.250 319 12732.83 34.08 54798.40 88888.00 2012-11-14 15:33:38.375 319 12732.90 34.10 54798.38 88888.00 2012-11-14 15:33:38.500 319 12732.88 34.08 54798.38 88888.00 2012-11-14 15:33:38.625 319 12732.92 34.10 54798.40 88888.00 2012-11-14 15:33:38.750 319 12732.95 34.10 54798.40 88888.00 2012-11-14 15:33:38.875 319 12732.95 34.15 54798.40 88888.00 2012-11-14 15:33:39.000 319 12732.90 34.20 54798.40 88888.00 2012-11-14 15:33:39.125 319 12732.85 34.17 54798.40 88888.00 2012-11-14 15:33:39.250 319 12732.85 34.12 54798.38 88888.00 2012-11-14 15:33:39.375 319 12732.85 34.12 54798.40 88888.00 2012-11-14 15:33:39.500 319 12732.85 34.17 54798.43 88888.00 2012-11-14 15:33:39.625 319 12732.80 34.15 54798.40 88888.00 2012-11-14 15:33:39.750 319 12732.77 34.15 54798.38 88888.00 2012-11-14 15:33:39.875 319 12732.80 34.12 54798.40 88888.00 2012-11-14 15:33:40.000 319 12732.88 34.15 54798.40 88888.00 2012-11-14 15:33:40.125 319 12732.88 34.15 54798.40 88888.00 2012-11-14 15:33:40.250 319 12732.90 34.17 54798.43 88888.00 2012-11-14 15:33:40.375 319 12732.92 34.15 54798.40 88888.00 2012-11-14 15:33:40.500 319 12732.85 34.10 54798.38 88888.00 2012-11-14 15:33:40.625 319 12732.77 34.15 54798.40 88888.00 2012-11-14 15:33:40.750 319 12732.77 34.15 54798.40 88888.00 2012-11-14 15:33:40.875 319 12732.83 34.20 54798.38 88888.00 2012-11-14 15:33:41.000 319 12732.83 34.20 54798.38 88888.00 2012-11-14 15:33:41.125 319 12732.77 34.15 54798.38 88888.00 2012-11-14 15:33:41.250 319 12732.75 34.15 54798.35 88888.00 2012-11-14 15:33:41.375 319 12732.77 34.17 54798.38 88888.00 2012-11-14 15:33:41.500 319 12732.80 34.17 54798.38 88888.00 2012-11-14 15:33:41.625 319 12732.75 34.12 54798.35 88888.00 2012-11-14 15:33:41.750 319 12732.77 34.23 54798.38 88888.00 2012-11-14 15:33:41.875 319 12732.73 34.27 54798.40 88888.00 2012-11-14 15:33:42.000 319 12732.67 34.30 54798.38 88888.00 2012-11-14 15:33:42.125 319 12732.67 34.27 54798.38 88888.00 2012-11-14 15:33:42.250 319 12732.62 34.23 54798.35 88888.00 2012-11-14 15:33:42.375 319 12732.55 34.23 54798.35 88888.00 2012-11-14 15:33:42.500 319 12732.55 34.23 54798.35 88888.00 2012-11-14 15:33:42.625 319 12732.60 34.27 54798.35 88888.00 2012-11-14 15:33:42.750 319 12732.55 34.30 54798.35 88888.00 2012-11-14 15:33:42.875 319 12732.58 34.33 54798.38 88888.00 2012-11-14 15:33:43.000 319 12732.58 34.30 54798.32 88888.00 2012-11-14 15:33:43.125 319 12732.50 34.27 54798.32 88888.00 2012-11-14 15:33:43.250 319 12732.55 34.27 54798.35 88888.00 2012-11-14 15:33:43.375 319 12732.70 34.35 54798.35 88888.00 2012-11-14 15:33:43.500 319 12732.65 34.38 54798.35 88888.00 2012-11-14 15:33:43.625 319 12732.62 34.35 54798.35 88888.00 2012-11-14 15:33:43.750 319 12732.67 34.40 54798.35 88888.00 2012-11-14 15:33:43.875 319 12732.73 34.40 54798.38 88888.00 2012-11-14 15:33:44.000 319 12732.65 34.35 54798.35 88888.00 2012-11-14 15:33:44.125 319 12732.50 34.35 54798.35 88888.00 2012-11-14 15:33:44.250 319 12732.50 34.35 54798.38 88888.00 2012-11-14 15:33:44.375 319 12732.48 34.38 54798.35 88888.00 2012-11-14 15:33:44.500 319 12732.45 34.40 54798.35 88888.00 2012-11-14 15:33:44.625 319 12732.42 34.40 54798.35 88888.00 2012-11-14 15:33:44.750 319 12732.45 34.40 54798.35 88888.00 2012-11-14 15:33:44.875 319 12732.48 34.42 54798.35 88888.00 2012-11-14 15:33:45.000 319 12732.48 34.42 54798.35 88888.00 2012-11-14 15:33:45.125 319 12732.42 34.42 54798.32 88888.00 2012-11-14 15:33:45.250 319 12732.38 34.42 54798.35 88888.00 2012-11-14 15:33:45.375 319 12732.48 34.45 54798.35 88888.00 2012-11-14 15:33:45.500 319 12732.50 34.45 54798.35 88888.00 2012-11-14 15:33:45.625 319 12732.52 34.45 54798.35 88888.00 2012-11-14 15:33:45.750 319 12732.48 34.45 54798.38 88888.00 2012-11-14 15:33:45.875 319 12732.48 34.48 54798.38 88888.00 2012-11-14 15:33:46.000 319 12732.52 34.55 54798.38 88888.00 2012-11-14 15:33:46.125 319 12732.55 34.52 54798.35 88888.00 2012-11-14 15:33:46.250 319 12732.45 34.45 54798.32 88888.00 2012-11-14 15:33:46.375 319 12732.48 34.48 54798.35 88888.00 2012-11-14 15:33:46.500 319 12732.52 34.52 54798.38 88888.00 2012-11-14 15:33:46.625 319 12732.45 34.50 54798.35 88888.00 2012-11-14 15:33:46.750 319 12732.45 34.50 54798.38 88888.00 2012-11-14 15:33:46.875 319 12732.42 34.50 54798.32 88888.00 2012-11-14 15:33:47.000 319 12732.42 34.50 54798.30 88888.00 2012-11-14 15:33:47.125 319 12732.45 34.52 54798.32 88888.00 2012-11-14 15:33:47.250 319 12732.48 34.58 54798.35 88888.00 2012-11-14 15:33:47.375 319 12732.48 34.50 54798.32 88888.00 2012-11-14 15:33:47.500 319 12732.50 34.52 54798.32 88888.00 2012-11-14 15:33:47.625 319 12732.42 34.58 54798.35 88888.00 2012-11-14 15:33:47.750 319 12732.50 34.62 54798.35 88888.00 2012-11-14 15:33:47.875 319 12732.52 34.58 54798.35 88888.00 2012-11-14 15:33:48.000 319 12732.48 34.60 54798.32 88888.00 2012-11-14 15:33:48.125 319 12732.42 34.60 54798.32 88888.00 2012-11-14 15:33:48.250 319 12732.42 34.55 54798.32 88888.00 2012-11-14 15:33:48.375 319 12732.45 34.55 54798.30 88888.00 2012-11-14 15:33:48.500 319 12732.42 34.62 54798.35 88888.00 2012-11-14 15:33:48.625 319 12732.38 34.62 54798.35 88888.00 2012-11-14 15:33:48.750 319 12732.35 34.65 54798.32 88888.00 2012-11-14 15:33:48.875 319 12732.35 34.65 54798.30 88888.00 2012-11-14 15:33:49.000 319 12732.33 34.67 54798.30 88888.00 2012-11-14 15:33:49.125 319 12732.35 34.62 54798.32 88888.00 2012-11-14 15:33:49.250 319 12732.30 34.62 54798.32 88888.00 2012-11-14 15:33:49.375 319 12732.33 34.65 54798.35 88888.00 2012-11-14 15:33:49.500 319 12732.40 34.73 54798.35 88888.00 2012-11-14 15:33:49.625 319 12732.45 34.73 54798.35 88888.00 2012-11-14 15:33:49.750 319 12732.48 34.70 54798.30 88888.00 2012-11-14 15:33:49.875 319 12732.40 34.60 54798.28 88888.00 2012-11-14 15:33:50.000 319 12732.40 34.62 54798.25 88888.00 2012-11-14 15:33:50.125 319 12732.40 34.67 54798.30 88888.00 2012-11-14 15:33:50.250 319 12732.48 34.67 54798.32 88888.00 2012-11-14 15:33:50.375 319 12732.52 34.67 54798.30 88888.00 2012-11-14 15:33:50.500 319 12732.42 34.65 54798.30 88888.00 2012-11-14 15:33:50.625 319 12732.42 34.65 54798.32 88888.00 2012-11-14 15:33:50.750 319 12732.48 34.73 54798.32 88888.00 2012-11-14 15:33:50.875 319 12732.48 34.77 54798.35 88888.00 2012-11-14 15:33:51.000 319 12732.48 34.75 54798.32 88888.00 2012-11-14 15:33:51.125 319 12732.45 34.73 54798.30 88888.00 2012-11-14 15:33:51.250 319 12732.35 34.73 54798.30 88888.00 2012-11-14 15:33:51.375 319 12732.38 34.75 54798.32 88888.00 2012-11-14 15:33:51.500 319 12732.38 34.75 54798.32 88888.00 2012-11-14 15:33:51.625 319 12732.35 34.77 54798.35 88888.00 2012-11-14 15:33:51.750 319 12732.35 34.73 54798.30 88888.00 2012-11-14 15:33:51.875 319 12732.35 34.70 54798.25 88888.00 2012-11-14 15:33:52.000 319 12732.38 34.70 54798.25 88888.00 2012-11-14 15:33:52.125 319 12732.35 34.70 54798.28 88888.00 2012-11-14 15:33:52.250 319 12732.30 34.65 54798.28 88888.00 2012-11-14 15:33:52.375 319 12732.30 34.73 54798.32 88888.00 2012-11-14 15:33:52.500 319 12732.35 34.77 54798.32 88888.00 2012-11-14 15:33:52.625 319 12732.33 34.73 54798.28 88888.00 2012-11-14 15:33:52.750 319 12732.30 34.70 54798.28 88888.00 2012-11-14 15:33:52.875 319 12732.33 34.73 54798.28 88888.00 2012-11-14 15:33:53.000 319 12732.30 34.70 54798.28 88888.00 2012-11-14 15:33:53.125 319 12732.38 34.73 54798.28 88888.00 2012-11-14 15:33:53.250 319 12732.33 34.70 54798.28 88888.00 2012-11-14 15:33:53.375 319 12732.33 34.73 54798.25 88888.00 2012-11-14 15:33:53.500 319 12732.38 34.80 54798.32 88888.00 2012-11-14 15:33:53.625 319 12732.38 34.80 54798.32 88888.00 2012-11-14 15:33:53.750 319 12732.40 34.77 54798.30 88888.00 2012-11-14 15:33:53.875 319 12732.35 34.73 54798.25 88888.00 2012-11-14 15:33:54.000 319 12732.40 34.77 54798.28 88888.00 2012-11-14 15:33:54.125 319 12732.38 34.80 54798.30 88888.00 2012-11-14 15:33:54.250 319 12732.27 34.75 54798.28 88888.00 2012-11-14 15:33:54.375 319 12732.33 34.77 54798.30 88888.00 2012-11-14 15:33:54.500 319 12732.38 34.80 54798.32 88888.00 2012-11-14 15:33:54.625 319 12732.35 34.77 54798.30 88888.00 2012-11-14 15:33:54.750 319 12732.35 34.77 54798.28 88888.00 2012-11-14 15:33:54.875 319 12732.27 34.77 54798.25 88888.00 2012-11-14 15:33:55.000 319 12732.25 34.75 54798.22 88888.00 2012-11-14 15:33:55.125 319 12732.30 34.77 54798.30 88888.00 2012-11-14 15:33:55.250 319 12732.25 34.77 54798.25 88888.00 2012-11-14 15:33:55.375 319 12732.17 34.75 54798.25 88888.00 2012-11-14 15:33:55.500 319 12732.23 34.77 54798.28 88888.00 2012-11-14 15:33:55.625 319 12732.27 34.83 54798.30 88888.00 2012-11-14 15:33:55.750 319 12732.27 34.80 54798.32 88888.00 2012-11-14 15:33:55.875 319 12732.27 34.75 54798.28 88888.00 2012-11-14 15:33:56.000 319 12732.25 34.77 54798.28 88888.00 2012-11-14 15:33:56.125 319 12732.23 34.77 54798.28 88888.00 2012-11-14 15:33:56.250 319 12732.12 34.75 54798.22 88888.00 2012-11-14 15:33:56.375 319 12732.12 34.75 54798.20 88888.00 2012-11-14 15:33:56.500 319 12732.17 34.77 54798.28 88888.00 2012-11-14 15:33:56.625 319 12732.17 34.83 54798.28 88888.00 2012-11-14 15:33:56.750 319 12732.15 34.83 54798.28 88888.00 2012-11-14 15:33:56.875 319 12732.12 34.80 54798.25 88888.00 2012-11-14 15:33:57.000 319 12732.15 34.83 54798.25 88888.00 2012-11-14 15:33:57.125 319 12732.17 34.85 54798.25 88888.00 2012-11-14 15:33:57.250 319 12732.17 34.88 54798.28 88888.00 2012-11-14 15:33:57.375 319 12732.12 34.85 54798.25 88888.00 2012-11-14 15:33:57.500 319 12732.10 34.83 54798.28 88888.00 2012-11-14 15:33:57.625 319 12732.12 34.88 54798.28 88888.00 2012-11-14 15:33:57.750 319 12732.20 34.85 54798.30 88888.00 2012-11-14 15:33:57.875 319 12732.23 34.83 54798.30 88888.00 2012-11-14 15:33:58.000 319 12732.25 34.80 54798.28 88888.00 2012-11-14 15:33:58.125 319 12732.20 34.85 54798.25 88888.00 2012-11-14 15:33:58.250 319 12732.15 34.88 54798.32 88888.00 2012-11-14 15:33:58.375 319 12732.25 34.88 54798.30 88888.00 2012-11-14 15:33:58.500 319 12732.23 34.85 54798.30 88888.00 2012-11-14 15:33:58.625 319 12732.17 34.83 54798.28 88888.00 2012-11-14 15:33:58.750 319 12732.25 34.80 54798.28 88888.00 2012-11-14 15:33:58.875 319 12732.25 34.83 54798.28 88888.00 2012-11-14 15:33:59.000 319 12732.15 34.85 54798.28 88888.00 2012-11-14 15:33:59.125 319 12732.15 34.85 54798.28 88888.00 2012-11-14 15:33:59.250 319 12732.15 34.83 54798.28 88888.00 2012-11-14 15:33:59.375 319 12732.17 34.83 54798.25 88888.00 2012-11-14 15:33:59.500 319 12732.17 34.88 54798.28 88888.00 2012-11-14 15:33:59.625 319 12732.25 34.88 54798.30 88888.00 2012-11-14 15:33:59.750 319 12732.20 34.85 54798.22 88888.00 2012-11-14 15:33:59.875 319 12732.15 34.80 54798.22 88888.00 2012-11-14 15:34:00.000 319 12732.10 34.83 54798.22 88888.00 2012-11-14 15:34:00.125 319 12732.17 34.83 54798.30 88888.00 2012-11-14 15:34:00.250 319 12732.17 34.80 54798.28 88888.00 2012-11-14 15:34:00.375 319 12732.23 34.83 54798.28 88888.00 2012-11-14 15:34:00.500 319 12732.20 34.88 54798.30 88888.00 2012-11-14 15:34:00.625 319 12732.15 34.85 54798.28 88888.00 2012-11-14 15:34:00.750 319 12732.10 34.83 54798.22 88888.00 2012-11-14 15:34:00.875 319 12732.12 34.85 54798.28 88888.00 2012-11-14 15:34:01.000 319 12732.12 34.88 54798.28 88888.00 2012-11-14 15:34:01.125 319 12732.08 34.83 54798.25 88888.00 2012-11-14 15:34:01.250 319 12732.10 34.85 54798.30 88888.00 2012-11-14 15:34:01.375 319 12732.12 34.85 54798.28 88888.00 2012-11-14 15:34:01.500 319 12732.10 34.88 54798.25 88888.00 2012-11-14 15:34:01.625 319 12732.15 34.83 54798.25 88888.00 2012-11-14 15:34:01.750 319 12732.17 34.77 54798.22 88888.00 2012-11-14 15:34:01.875 319 12732.17 34.85 54798.25 88888.00 2012-11-14 15:34:02.000 319 12732.17 34.88 54798.28 88888.00 2012-11-14 15:34:02.125 319 12732.10 34.83 54798.28 88888.00 2012-11-14 15:34:02.250 319 12732.05 34.77 54798.22 88888.00 2012-11-14 15:34:02.375 319 12732.10 34.77 54798.22 88888.00 2012-11-14 15:34:02.500 319 12732.05 34.77 54798.22 88888.00 2012-11-14 15:34:02.625 319 12732.05 34.80 54798.25 88888.00 2012-11-14 15:34:02.750 319 12732.05 34.83 54798.28 88888.00 2012-11-14 15:34:02.875 319 12732.12 34.83 54798.28 88888.00 2012-11-14 15:34:03.000 319 12732.20 34.83 54798.25 88888.00 2012-11-14 15:34:03.125 319 12732.23 34.80 54798.25 88888.00 2012-11-14 15:34:03.250 319 12732.10 34.73 54798.25 88888.00 2012-11-14 15:34:03.375 319 12732.08 34.67 54798.20 88888.00 2012-11-14 15:34:03.500 319 12732.08 34.70 54798.22 88888.00 2012-11-14 15:34:03.625 319 12732.15 34.73 54798.22 88888.00 2012-11-14 15:34:03.750 319 12732.25 34.73 54798.22 88888.00 2012-11-14 15:34:03.875 319 12732.30 34.67 54798.22 88888.00 2012-11-14 15:34:04.000 319 12732.27 34.67 54798.22 88888.00 2012-11-14 15:34:04.125 319 12732.25 34.67 54798.22 88888.00 2012-11-14 15:34:04.250 319 12732.23 34.67 54798.20 88888.00 2012-11-14 15:34:04.375 319 12732.25 34.62 54798.18 88888.00 2012-11-14 15:34:04.500 319 12732.23 34.58 54798.18 88888.00 2012-11-14 15:34:04.625 319 12732.27 34.55 54798.15 88888.00 2012-11-14 15:34:04.750 319 12732.25 34.58 54798.12 88888.00 2012-11-14 15:34:04.875 319 12732.27 34.55 54798.15 88888.00 2012-11-14 15:34:05.000 319 12732.30 34.58 54798.15 88888.00 2012-11-14 15:34:05.125 319 12732.33 34.60 54798.20 88888.00 2012-11-14 15:34:05.250 319 12732.35 34.60 54798.18 88888.00 2012-11-14 15:34:05.375 319 12732.35 34.60 54798.20 88888.00 2012-11-14 15:34:05.500 319 12732.30 34.60 54798.22 88888.00 2012-11-14 15:34:05.625 319 12732.25 34.60 54798.20 88888.00 2012-11-14 15:34:05.750 319 12732.27 34.55 54798.18 88888.00 2012-11-14 15:34:05.875 319 12732.30 34.52 54798.15 88888.00 2012-11-14 15:34:06.000 319 12732.25 34.50 54798.12 88888.00 2012-11-14 15:34:06.125 319 12732.20 34.52 54798.15 88888.00 2012-11-14 15:34:06.250 319 12732.17 34.52 54798.18 88888.00 2012-11-14 15:34:06.375 319 12732.25 34.55 54798.18 88888.00 2012-11-14 15:34:06.500 319 12732.25 34.52 54798.15 88888.00 2012-11-14 15:34:06.625 319 12732.27 34.55 54798.18 88888.00 2012-11-14 15:34:06.750 319 12732.27 34.52 54798.15 88888.00 2012-11-14 15:34:06.875 319 12732.20 34.52 54798.15 88888.00 2012-11-14 15:34:07.000 319 12732.15 34.48 54798.12 88888.00 2012-11-14 15:34:07.125 319 12732.10 34.50 54798.15 88888.00 2012-11-14 15:34:07.250 319 12732.08 34.50 54798.18 88888.00 2012-11-14 15:34:07.375 319 12732.10 34.48 54798.12 88888.00 2012-11-14 15:34:07.500 319 12732.23 34.48 54798.15 88888.00 2012-11-14 15:34:07.625 319 12732.17 34.48 54798.15 88888.00 2012-11-14 15:34:07.750 319 12732.17 34.48 54798.15 88888.00 2012-11-14 15:34:07.875 319 12732.23 34.52 54798.15 88888.00 2012-11-14 15:34:08.000 319 12732.25 34.48 54798.12 88888.00 2012-11-14 15:34:08.125 319 12732.27 34.42 54798.12 88888.00 2012-11-14 15:34:08.250 319 12732.25 34.42 54798.12 88888.00 2012-11-14 15:34:08.375 319 12732.20 34.42 54798.12 88888.00 2012-11-14 15:34:08.500 319 12732.17 34.42 54798.15 88888.00 2012-11-14 15:34:08.625 319 12732.15 34.40 54798.12 88888.00 2012-11-14 15:34:08.750 319 12732.12 34.38 54798.12 88888.00 2012-11-14 15:34:08.875 319 12732.10 34.38 54798.12 88888.00 2012-11-14 15:34:09.000 319 12732.05 34.38 54798.12 88888.00 2012-11-14 15:34:09.125 319 12732.05 34.40 54798.12 88888.00 2012-11-14 15:34:09.250 319 12732.02 34.38 54798.15 88888.00 2012-11-14 15:34:09.375 319 12732.05 34.40 54798.15 88888.00 2012-11-14 15:34:09.500 319 12732.05 34.38 54798.15 88888.00 2012-11-14 15:34:09.625 319 12732.15 34.35 54798.15 88888.00 2012-11-14 15:34:09.750 319 12732.08 34.33 54798.10 88888.00 2012-11-14 15:34:09.875 319 12732.02 34.30 54798.12 88888.00 2012-11-14 15:34:10.000 319 12732.08 34.33 54798.15 88888.00 2012-11-14 15:34:10.125 319 12732.17 34.33 54798.15 88888.00 2012-11-14 15:34:10.250 319 12732.15 34.30 54798.18 88888.00 2012-11-14 15:34:10.375 319 12732.15 34.25 54798.15 88888.00 2012-11-14 15:34:10.500 319 12732.12 34.27 54798.15 88888.00 2012-11-14 15:34:10.625 319 12732.15 34.25 54798.15 88888.00 2012-11-14 15:34:10.750 319 12732.12 34.25 54798.12 88888.00 2012-11-14 15:34:10.875 319 12732.02 34.20 54798.10 88888.00 2012-11-14 15:34:11.000 319 12732.05 34.15 54798.07 88888.00 2012-11-14 15:34:11.125 319 12732.00 34.12 54798.07 88888.00 2012-11-14 15:34:11.250 319 12731.98 34.17 54798.15 88888.00 2012-11-14 15:34:11.375 319 12732.05 34.20 54798.12 88888.00 2012-11-14 15:34:11.500 319 12732.02 34.15 54798.10 88888.00 2012-11-14 15:34:11.625 319 12732.02 34.08 54798.07 88888.00 2012-11-14 15:34:11.750 319 12732.02 34.05 54798.07 88888.00 2012-11-14 15:34:11.875 319 12731.95 34.00 54798.05 88888.00 2012-11-14 15:34:12.000 319 12731.95 34.00 54798.07 88888.00 2012-11-14 15:34:12.125 319 12731.98 34.00 54798.07 88888.00 2012-11-14 15:34:12.250 319 12731.92 33.92 54798.05 88888.00 2012-11-14 15:34:12.375 319 12731.92 33.90 54798.05 88888.00 2012-11-14 15:34:12.500 319 12731.98 33.98 54798.07 88888.00 2012-11-14 15:34:12.625 319 12732.02 33.98 54798.07 88888.00 2012-11-14 15:34:12.750 319 12731.98 33.90 54798.07 88888.00 2012-11-14 15:34:12.875 319 12731.98 33.90 54798.07 88888.00 2012-11-14 15:34:13.000 319 12732.00 33.90 54798.07 88888.00 2012-11-14 15:34:13.125 319 12732.00 33.88 54798.07 88888.00 2012-11-14 15:34:13.250 319 12731.95 33.83 54798.05 88888.00 2012-11-14 15:34:13.375 319 12731.98 33.80 54798.03 88888.00 2012-11-14 15:34:13.500 319 12731.95 33.83 54798.07 88888.00 2012-11-14 15:34:13.625 319 12731.95 33.83 54798.07 88888.00 2012-11-14 15:34:13.750 319 12731.95 33.83 54798.07 88888.00 2012-11-14 15:34:13.875 319 12731.90 33.83 54798.10 88888.00 2012-11-14 15:34:14.000 319 12731.92 33.77 54798.07 88888.00 2012-11-14 15:34:14.125 319 12731.92 33.80 54798.07 88888.00 2012-11-14 15:34:14.250 319 12731.83 33.83 54798.07 88888.00 2012-11-14 15:34:14.375 319 12731.92 33.77 54798.07 88888.00 2012-11-14 15:34:14.500 319 12731.98 33.75 54798.07 88888.00 2012-11-14 15:34:14.625 319 12731.95 33.73 54798.07 88888.00 2012-11-14 15:34:14.750 319 12731.92 33.70 54798.07 88888.00 2012-11-14 15:34:14.875 319 12731.85 33.67 54798.05 88888.00 2012-11-14 15:34:15.000 319 12731.88 33.65 54798.05 88888.00 2012-11-14 15:34:15.125 319 12731.90 33.62 54798.05 88888.00 2012-11-14 15:34:15.250 319 12731.85 33.65 54798.05 88888.00 2012-11-14 15:34:15.375 319 12731.80 33.65 54798.07 88888.00 2012-11-14 15:34:15.500 319 12731.75 33.60 54798.05 88888.00 2012-11-14 15:34:15.625 319 12731.77 33.55 54798.03 88888.00 2012-11-14 15:34:15.750 319 12731.77 33.55 54798.05 88888.00 2012-11-14 15:34:15.875 319 12731.77 33.52 54798.05 88888.00 2012-11-14 15:34:16.000 319 12731.80 33.52 54798.03 88888.00 2012-11-14 15:34:16.125 319 12731.80 33.52 54798.05 88888.00 2012-11-14 15:34:16.250 319 12731.80 33.48 54798.03 88888.00 2012-11-14 15:34:16.375 319 12731.88 33.48 54798.03 88888.00 2012-11-14 15:34:16.500 319 12731.83 33.45 54798.03 88888.00 2012-11-14 15:34:16.625 319 12731.80 33.48 54798.03 88888.00 2012-11-14 15:34:16.750 319 12731.83 33.45 54798.03 88888.00 2012-11-14 15:34:16.875 319 12731.75 33.38 54798.00 88888.00 2012-11-14 15:34:17.000 319 12731.70 33.38 54798.00 88888.00 2012-11-14 15:34:17.125 319 12731.73 33.35 54798.03 88888.00 2012-11-14 15:34:17.250 319 12731.80 33.35 54798.00 88888.00 2012-11-14 15:34:17.375 319 12731.85 33.38 54798.03 88888.00 2012-11-14 15:34:17.500 319 12731.75 33.30 54798.00 88888.00 2012-11-14 15:34:17.625 319 12731.77 33.25 54797.97 88888.00 2012-11-14 15:34:17.750 319 12731.83 33.27 54797.97 88888.00 2012-11-14 15:34:17.875 319 12731.75 33.27 54798.00 88888.00 2012-11-14 15:34:18.000 319 12731.62 33.20 54798.00 88888.00 2012-11-14 15:34:18.125 319 12731.60 33.15 54798.00 88888.00 2012-11-14 15:34:18.250 319 12731.58 33.12 54798.03 88888.00 2012-11-14 15:34:18.375 319 12731.67 33.17 54798.03 88888.00 2012-11-14 15:34:18.500 319 12731.77 33.17 54798.03 88888.00 2012-11-14 15:34:18.625 319 12731.75 33.12 54797.97 88888.00 2012-11-14 15:34:18.750 319 12731.65 33.08 54798.00 88888.00 2012-11-14 15:34:18.875 319 12731.62 33.12 54798.00 88888.00 2012-11-14 15:34:19.000 319 12731.65 33.12 54798.00 88888.00 2012-11-14 15:34:19.125 319 12731.65 33.10 54798.00 88888.00 2012-11-14 15:34:19.250 319 12731.60 33.08 54798.00 88888.00 2012-11-14 15:34:19.375 319 12731.60 33.10 54798.00 88888.00 2012-11-14 15:34:19.500 319 12731.62 33.10 54798.05 88888.00 2012-11-14 15:34:19.625 319 12731.65 33.05 54798.00 88888.00 2012-11-14 15:34:19.750 319 12731.58 32.98 54797.95 88888.00 2012-11-14 15:34:19.875 319 12731.55 32.92 54797.93 88888.00 2012-11-14 15:34:20.000 319 12731.52 32.90 54797.93 88888.00 2012-11-14 15:34:20.125 319 12731.60 32.90 54797.93 88888.00 2012-11-14 15:34:20.250 319 12731.60 32.88 54797.95 88888.00 2012-11-14 15:34:20.375 319 12731.62 32.85 54797.95 88888.00 2012-11-14 15:34:20.500 319 12731.65 32.88 54797.95 88888.00 2012-11-14 15:34:20.625 319 12731.62 32.88 54797.93 88888.00 2012-11-14 15:34:20.750 319 12731.55 32.88 54797.93 88888.00 2012-11-14 15:34:20.875 319 12731.55 32.88 54797.93 88888.00 2012-11-14 15:34:21.000 319 12731.50 32.83 54797.88 88888.00 2012-11-14 15:34:21.125 319 12731.55 32.83 54797.93 88888.00 2012-11-14 15:34:21.250 319 12731.58 32.83 54797.95 88888.00 2012-11-14 15:34:21.375 319 12731.62 32.85 54797.95 88888.00 2012-11-14 15:34:21.500 319 12731.60 32.85 54797.97 88888.00 2012-11-14 15:34:21.625 319 12731.52 32.83 54797.95 88888.00 2012-11-14 15:34:21.750 319 12731.48 32.73 54797.90 88888.00 2012-11-14 15:34:21.875 319 12731.48 32.70 54797.90 88888.00 2012-11-14 15:34:22.000 319 12731.48 32.70 54797.90 88888.00 2012-11-14 15:34:22.125 319 12731.45 32.70 54797.93 88888.00 2012-11-14 15:34:22.250 319 12731.45 32.67 54797.93 88888.00 2012-11-14 15:34:22.375 319 12731.45 32.65 54797.93 88888.00 2012-11-14 15:34:22.500 319 12731.45 32.62 54797.93 88888.00 2012-11-14 15:34:22.625 319 12731.40 32.60 54797.90 88888.00 2012-11-14 15:34:22.750 319 12731.33 32.58 54797.90 88888.00 2012-11-14 15:34:22.875 319 12731.33 32.58 54797.95 88888.00 2012-11-14 15:34:23.000 319 12731.38 32.55 54797.95 88888.00 2012-11-14 15:34:23.125 319 12731.42 32.58 54797.93 88888.00 2012-11-14 15:34:23.250 319 12731.42 32.55 54797.93 88888.00 2012-11-14 15:34:23.375 319 12731.48 32.52 54797.93 88888.00 2012-11-14 15:34:23.500 319 12731.48 32.50 54797.93 88888.00 2012-11-14 15:34:23.625 319 12731.40 32.52 54797.93 88888.00 2012-11-14 15:34:23.750 319 12731.35 32.50 54797.93 88888.00 2012-11-14 15:34:23.875 319 12731.35 32.48 54797.93 88888.00 2012-11-14 15:34:24.000 319 12731.33 32.42 54797.93 88888.00 2012-11-14 15:34:24.125 319 12731.33 32.40 54797.93 88888.00 2012-11-14 15:34:24.250 319 12731.35 32.38 54797.93 88888.00 2012-11-14 15:34:24.375 319 12731.40 32.42 54797.93 88888.00 2012-11-14 15:34:24.500 319 12731.35 32.38 54797.90 88888.00 2012-11-14 15:34:24.625 319 12731.27 32.38 54797.93 88888.00 2012-11-14 15:34:24.750 319 12731.30 32.38 54797.93 88888.00 2012-11-14 15:34:24.875 319 12731.35 32.35 54797.95 88888.00 2012-11-14 15:34:25.000 319 12731.33 32.35 54797.95 88888.00 2012-11-14 15:34:25.125 319 12731.33 32.33 54797.93 88888.00 2012-11-14 15:34:25.250 319 12731.25 32.25 54797.90 88888.00 2012-11-14 15:34:25.375 319 12731.23 32.23 54797.88 88888.00 2012-11-14 15:34:25.500 319 12731.15 32.25 54797.90 88888.00 2012-11-14 15:34:25.625 319 12731.17 32.25 54797.90 88888.00 2012-11-14 15:34:25.750 319 12731.20 32.20 54797.88 88888.00 2012-11-14 15:34:25.875 319 12731.17 32.17 54797.90 88888.00 2012-11-14 15:34:26.000 319 12731.20 32.20 54797.93 88888.00 2012-11-14 15:34:26.125 319 12731.20 32.20 54797.97 88888.00 2012-11-14 15:34:26.250 319 12731.15 32.17 54797.95 88888.00 2012-11-14 15:34:26.375 319 12731.15 32.17 54797.90 88888.00 2012-11-14 15:34:26.500 319 12731.15 32.15 54797.90 88888.00 2012-11-14 15:34:26.625 319 12731.05 32.12 54797.93 88888.00 2012-11-14 15:34:26.750 319 12731.02 32.10 54797.90 88888.00 2012-11-14 15:34:26.875 319 12731.02 32.08 54797.85 88888.00 2012-11-14 15:34:27.000 319 12731.08 32.05 54797.90 88888.00 2012-11-14 15:34:27.125 319 12731.12 32.05 54797.93 88888.00 2012-11-14 15:34:27.250 319 12731.05 32.08 54797.90 88888.00 2012-11-14 15:34:27.375 319 12731.02 32.05 54797.90 88888.00 2012-11-14 15:34:27.500 319 12731.02 32.02 54797.90 88888.00 2012-11-14 15:34:27.625 319 12731.00 32.00 54797.90 88888.00 2012-11-14 15:34:27.750 319 12731.05 32.02 54797.90 88888.00 2012-11-14 15:34:27.875 319 12731.10 32.02 54797.93 88888.00 2012-11-14 15:34:28.000 319 12731.08 32.00 54797.93 88888.00 2012-11-14 15:34:28.125 319 12731.00 31.98 54797.97 88888.00 2012-11-14 15:34:28.250 319 12730.90 31.93 54797.95 88888.00 2012-11-14 15:34:28.375 319 12730.95 31.98 54797.97 88888.00 2012-11-14 15:34:28.500 319 12730.95 31.98 54797.97 88888.00 2012-11-14 15:34:28.625 319 12730.90 31.95 54797.95 88888.00 2012-11-14 15:34:28.750 319 12730.83 31.95 54797.97 88888.00 2012-11-14 15:34:28.875 319 12730.83 31.90 54798.00 88888.00 2012-11-14 15:34:29.000 319 12730.83 31.88 54797.95 88888.00 2012-11-14 15:34:29.125 319 12730.77 31.90 54797.95 88888.00 2012-11-14 15:34:29.250 319 12730.75 31.85 54798.00 88888.00 2012-11-14 15:34:29.375 319 12730.80 31.90 54797.97 88888.00 2012-11-14 15:34:29.500 319 12730.83 31.85 54798.00 88888.00 2012-11-14 15:34:29.625 319 12730.80 31.85 54797.97 88888.00 2012-11-14 15:34:29.750 319 12730.75 31.82 54797.95 88888.00 2012-11-14 15:34:29.875 319 12730.70 31.77 54797.95 88888.00 2012-11-14 15:34:30.000 319 12730.70 31.75 54797.95 88888.00 2012-11-14 15:34:30.125 319 12730.70 31.75 54797.97 88888.00 2012-11-14 15:34:30.250 319 12730.62 31.75 54798.00 88888.00 2012-11-14 15:34:30.375 319 12730.62 31.77 54798.00 88888.00 2012-11-14 15:34:30.500 319 12730.60 31.73 54797.97 88888.00 2012-11-14 15:34:30.625 319 12730.58 31.68 54797.95 88888.00 2012-11-14 15:34:30.750 319 12730.52 31.70 54797.95 88888.00 2012-11-14 15:34:30.875 319 12730.50 31.70 54797.97 88888.00 2012-11-14 15:34:31.000 319 12730.48 31.68 54797.93 88888.00 2012-11-14 15:34:31.125 319 12730.50 31.65 54797.95 88888.00 2012-11-14 15:34:31.250 319 12730.55 31.65 54797.95 88888.00 2012-11-14 15:34:31.375 319 12730.55 31.68 54797.97 88888.00 2012-11-14 15:34:31.500 319 12730.55 31.65 54798.00 88888.00 2012-11-14 15:34:31.625 319 12730.58 31.65 54798.00 88888.00 2012-11-14 15:34:31.750 319 12730.52 31.60 54798.00 88888.00 2012-11-14 15:34:31.875 319 12730.45 31.62 54798.00 88888.00 2012-11-14 15:34:32.000 319 12730.45 31.65 54798.05 88888.00 2012-11-14 15:34:32.125 319 12730.45 31.62 54798.05 88888.00 2012-11-14 15:34:32.250 319 12730.33 31.55 54798.03 88888.00 2012-11-14 15:34:32.375 319 12730.27 31.52 54798.03 88888.00 2012-11-14 15:34:32.500 319 12730.27 31.52 54798.05 88888.00 2012-11-14 15:34:32.625 319 12730.27 31.52 54798.05 88888.00 2012-11-14 15:34:32.750 319 12730.35 31.52 54798.05 88888.00 2012-11-14 15:34:32.875 319 12730.40 31.55 54798.03 88888.00 2012-11-14 15:34:33.000 319 12730.35 31.52 54798.03 88888.00 2012-11-14 15:34:33.125 319 12730.30 31.50 54798.07 88888.00 2012-11-14 15:34:33.250 319 12730.33 31.48 54798.05 88888.00 2012-11-14 15:34:33.375 319 12730.33 31.40 54797.97 88888.00 2012-11-14 15:34:33.500 319 12730.25 31.38 54797.97 88888.00 2012-11-14 15:34:33.625 319 12730.12 31.40 54798.00 88888.00 2012-11-14 15:34:33.750 319 12730.12 31.43 54798.05 88888.00 2012-11-14 15:34:33.875 319 12730.15 31.43 54798.03 88888.00 2012-11-14 15:34:34.000 319 12730.12 31.43 54798.00 88888.00 2012-11-14 15:34:34.125 319 12730.10 31.40 54798.10 88888.00 2012-11-14 15:34:34.250 319 12730.17 31.40 54798.15 88888.00 2012-11-14 15:34:34.375 319 12730.30 31.45 54798.18 88888.00 2012-11-14 15:34:34.500 319 12730.25 31.43 54798.15 88888.00 2012-11-14 15:34:34.625 319 12730.20 31.40 54798.10 88888.00 2012-11-14 15:34:34.750 319 12730.15 31.38 54798.07 88888.00 2012-11-14 15:34:34.875 319 12730.12 31.32 54798.07 88888.00 2012-11-14 15:34:35.000 319 12730.10 31.30 54798.07 88888.00 2012-11-14 15:34:35.125 319 12730.08 31.30 54798.10 88888.00 2012-11-14 15:34:35.250 319 12729.95 31.27 54798.07 88888.00 2012-11-14 15:34:35.375 319 12730.00 31.27 54798.12 88888.00 2012-11-14 15:34:35.500 319 12730.05 31.30 54798.18 88888.00 2012-11-14 15:34:35.625 319 12730.00 31.27 54798.12 88888.00 2012-11-14 15:34:35.750 319 12729.90 31.25 54798.10 88888.00 2012-11-14 15:34:35.875 319 12729.95 31.27 54798.12 88888.00 2012-11-14 15:34:36.000 319 12729.98 31.25 54798.10 88888.00 2012-11-14 15:34:36.125 319 12729.95 31.23 54798.07 88888.00 2012-11-14 15:34:36.250 319 12729.92 31.23 54798.10 88888.00 2012-11-14 15:34:36.375 319 12729.95 31.23 54798.05 88888.00 2012-11-14 15:34:36.500 319 12729.92 31.23 54798.10 88888.00 2012-11-14 15:34:36.625 319 12729.92 31.23 54798.10 88888.00 2012-11-14 15:34:36.750 319 12729.90 31.20 54798.10 88888.00 2012-11-14 15:34:36.875 319 12729.85 31.18 54798.07 88888.00 2012-11-14 15:34:37.000 319 12729.85 31.18 54798.07 88888.00 2012-11-14 15:34:37.125 319 12729.90 31.20 54798.12 88888.00 2012-11-14 15:34:37.250 319 12729.85 31.18 54798.15 88888.00 2012-11-14 15:34:37.375 319 12729.85 31.20 54798.15 88888.00 2012-11-14 15:34:37.500 319 12729.83 31.18 54798.18 88888.00 2012-11-14 15:34:37.625 319 12729.80 31.15 54798.12 88888.00 2012-11-14 15:34:37.750 319 12729.77 31.15 54798.12 88888.00 2012-11-14 15:34:37.875 319 12729.80 31.15 54798.12 88888.00 2012-11-14 15:34:38.000 319 12729.83 31.15 54798.10 88888.00 2012-11-14 15:34:38.125 319 12729.85 31.15 54798.10 88888.00 2012-11-14 15:34:38.250 319 12729.85 31.12 54798.10 88888.00 2012-11-14 15:34:38.375 319 12729.85 31.15 54798.10 88888.00 2012-11-14 15:34:38.500 319 12729.75 31.12 54798.10 88888.00 2012-11-14 15:34:38.625 319 12729.67 31.12 54798.10 88888.00 2012-11-14 15:34:38.750 319 12729.67 31.10 54798.12 88888.00 2012-11-14 15:34:38.875 319 12729.73 31.12 54798.12 88888.00 2012-11-14 15:34:39.000 319 12729.70 31.12 54798.07 88888.00 2012-11-14 15:34:39.125 319 12729.65 31.10 54798.07 88888.00 2012-11-14 15:34:39.250 319 12729.60 31.10 54798.10 88888.00 2012-11-14 15:34:39.375 319 12729.62 31.12 54798.10 88888.00 2012-11-14 15:34:39.500 319 12729.62 31.12 54798.12 88888.00 2012-11-14 15:34:39.625 319 12729.65 31.12 54798.10 88888.00 2012-11-14 15:34:39.750 319 12729.60 31.12 54798.07 88888.00 2012-11-14 15:34:39.875 319 12729.55 31.07 54798.07 88888.00 2012-11-14 15:34:40.000 319 12729.52 31.02 54798.03 88888.00 2012-11-14 15:34:40.125 319 12729.52 31.07 54798.07 88888.00 2012-11-14 15:34:40.250 319 12729.55 31.10 54798.15 88888.00 2012-11-14 15:34:40.375 319 12729.62 31.10 54798.15 88888.00 2012-11-14 15:34:40.500 319 12729.60 31.10 54798.12 88888.00 2012-11-14 15:34:40.625 319 12729.62 31.05 54798.10 88888.00 2012-11-14 15:34:40.750 319 12729.65 31.07 54798.12 88888.00 2012-11-14 15:34:40.875 319 12729.62 31.10 54798.15 88888.00 2012-11-14 15:34:41.000 319 12729.62 31.05 54798.12 88888.00 2012-11-14 15:34:41.125 319 12729.60 31.05 54798.12 88888.00 2012-11-14 15:34:41.250 319 12729.58 31.05 54798.15 88888.00 2012-11-14 15:34:41.375 319 12729.60 31.07 54798.12 88888.00 2012-11-14 15:34:41.500 319 12729.55 31.02 54798.12 88888.00 2012-11-14 15:34:41.625 319 12729.50 31.00 54798.10 88888.00 2012-11-14 15:34:41.750 319 12729.48 30.98 54798.07 88888.00 2012-11-14 15:34:41.875 319 12729.48 31.02 54798.12 88888.00 2012-11-14 15:34:42.000 319 12729.50 31.00 54798.12 88888.00 2012-11-14 15:34:42.125 319 12729.40 30.98 54798.10 88888.00 2012-11-14 15:34:42.250 319 12729.35 30.95 54798.10 88888.00 2012-11-14 15:34:42.375 319 12729.45 30.98 54798.15 88888.00 2012-11-14 15:34:42.500 319 12729.50 30.98 54798.15 88888.00 2012-11-14 15:34:42.625 319 12729.52 30.98 54798.15 88888.00 2012-11-14 15:34:42.750 319 12729.55 30.95 54798.15 88888.00 2012-11-14 15:34:42.875 319 12729.55 30.95 54798.15 88888.00 2012-11-14 15:34:43.000 319 12729.48 30.95 54798.12 88888.00 2012-11-14 15:34:43.125 319 12729.45 30.90 54798.12 88888.00 2012-11-14 15:34:43.250 319 12729.42 30.85 54798.12 88888.00 2012-11-14 15:34:43.375 319 12729.48 30.90 54798.18 88888.00 2012-11-14 15:34:43.500 319 12729.48 30.85 54798.12 88888.00 2012-11-14 15:34:43.625 319 12729.50 30.85 54798.12 88888.00 2012-11-14 15:34:43.750 319 12729.52 30.90 54798.10 88888.00 2012-11-14 15:34:43.875 319 12729.52 30.93 54798.15 88888.00 2012-11-14 15:34:44.000 319 12729.40 30.88 54798.15 88888.00 2012-11-14 15:34:44.125 319 12729.38 30.85 54798.15 88888.00 2012-11-14 15:34:44.250 319 12729.38 30.82 54798.10 88888.00 2012-11-14 15:34:44.375 319 12729.38 30.82 54798.10 88888.00 2012-11-14 15:34:44.500 319 12729.30 30.82 54798.15 88888.00 2012-11-14 15:34:44.625 319 12729.33 30.82 54798.15 88888.00 2012-11-14 15:34:44.750 319 12729.35 30.85 54798.15 88888.00 2012-11-14 15:34:44.875 319 12729.38 30.77 54798.12 88888.00 2012-11-14 15:34:45.000 319 12729.38 30.75 54798.10 88888.00 2012-11-14 15:34:45.125 319 12729.30 30.75 54798.10 88888.00 2012-11-14 15:34:45.250 319 12729.30 30.73 54798.10 88888.00 2012-11-14 15:34:45.375 319 12729.35 30.75 54798.15 88888.00 2012-11-14 15:34:45.500 319 12729.33 30.77 54798.18 88888.00 2012-11-14 15:34:45.625 319 12729.30 30.75 54798.15 88888.00 2012-11-14 15:34:45.750 319 12729.25 30.75 54798.10 88888.00 2012-11-14 15:34:45.875 319 12729.20 30.73 54798.15 88888.00 2012-11-14 15:34:46.000 319 12729.20 30.70 54798.15 88888.00 2012-11-14 15:34:46.125 319 12729.12 30.68 54798.18 88888.00 2012-11-14 15:34:46.250 319 12729.08 30.65 54798.15 88888.00 2012-11-14 15:34:46.375 319 12729.08 30.62 54798.12 88888.00 2012-11-14 15:34:46.500 319 12729.02 30.65 54798.15 88888.00 2012-11-14 15:34:46.625 319 12729.00 30.68 54798.20 88888.00 2012-11-14 15:34:46.750 319 12729.02 30.65 54798.22 88888.00 2012-11-14 15:34:46.875 319 12729.00 30.68 54798.22 88888.00 2012-11-14 15:34:47.000 319 12729.00 30.62 54798.20 88888.00 2012-11-14 15:34:47.125 319 12729.00 30.62 54798.20 88888.00 2012-11-14 15:34:47.250 319 12728.95 30.62 54798.20 88888.00 2012-11-14 15:34:47.375 319 12728.92 30.68 54798.22 88888.00 2012-11-14 15:34:47.500 319 12728.90 30.62 54798.22 88888.00 2012-11-14 15:34:47.625 319 12728.85 30.57 54798.18 88888.00 2012-11-14 15:34:47.750 319 12728.80 30.55 54798.18 88888.00 2012-11-14 15:34:47.875 319 12728.77 30.57 54798.20 88888.00 2012-11-14 15:34:48.000 319 12728.75 30.55 54798.18 88888.00 2012-11-14 15:34:48.125 319 12728.75 30.57 54798.20 88888.00 2012-11-14 15:34:48.250 319 12728.73 30.55 54798.25 88888.00 2012-11-14 15:34:48.375 319 12728.75 30.52 54798.25 88888.00 2012-11-14 15:34:48.500 319 12728.75 30.52 54798.25 88888.00 2012-11-14 15:34:48.625 319 12728.70 30.48 54798.22 88888.00 2012-11-14 15:34:48.750 319 12728.67 30.48 54798.20 88888.00 2012-11-14 15:34:48.875 319 12728.62 30.48 54798.22 88888.00 2012-11-14 15:34:49.000 319 12728.67 30.45 54798.20 88888.00 2012-11-14 15:34:49.125 319 12728.62 30.45 54798.25 88888.00 2012-11-14 15:34:49.250 319 12728.52 30.43 54798.25 88888.00 2012-11-14 15:34:49.375 319 12728.52 30.43 54798.22 88888.00 2012-11-14 15:34:49.500 319 12728.50 30.45 54798.28 88888.00 2012-11-14 15:34:49.625 319 12728.50 30.48 54798.30 88888.00 2012-11-14 15:34:49.750 319 12728.48 30.48 54798.32 88888.00 2012-11-14 15:34:49.875 319 12728.48 30.43 54798.32 88888.00 2012-11-14 15:34:50.000 319 12728.48 30.40 54798.30 88888.00 2012-11-14 15:34:50.125 319 12728.50 30.40 54798.30 88888.00 2012-11-14 15:34:50.250 319 12728.38 30.38 54798.30 88888.00 2012-11-14 15:34:50.375 319 12728.35 30.38 54798.30 88888.00 2012-11-14 15:34:50.500 319 12728.38 30.38 54798.32 88888.00 2012-11-14 15:34:50.625 319 12728.42 30.38 54798.32 88888.00 2012-11-14 15:34:50.750 319 12728.38 30.35 54798.30 88888.00 2012-11-14 15:34:50.875 319 12728.33 30.30 54798.25 88888.00 2012-11-14 15:34:51.000 319 12728.25 30.27 54798.25 88888.00 2012-11-14 15:34:51.125 319 12728.20 30.27 54798.30 88888.00 2012-11-14 15:34:51.250 319 12728.20 30.30 54798.35 88888.00 2012-11-14 15:34:51.375 319 12728.27 30.27 54798.32 88888.00 2012-11-14 15:34:51.500 319 12728.23 30.23 54798.30 88888.00 2012-11-14 15:34:51.625 319 12728.20 30.25 54798.35 88888.00 2012-11-14 15:34:51.750 319 12728.12 30.23 54798.32 88888.00 2012-11-14 15:34:51.875 319 12728.05 30.18 54798.32 88888.00 2012-11-14 15:34:52.000 319 12728.12 30.20 54798.38 88888.00 2012-11-14 15:34:52.125 319 12728.12 30.20 54798.35 88888.00 2012-11-14 15:34:52.250 319 12728.05 30.15 54798.38 88888.00 2012-11-14 15:34:52.375 319 12728.08 30.23 54798.40 88888.00 2012-11-14 15:34:52.500 319 12728.08 30.18 54798.38 88888.00 2012-11-14 15:34:52.625 319 12727.98 30.12 54798.35 88888.00 2012-11-14 15:34:52.750 319 12727.98 30.12 54798.38 88888.00 2012-11-14 15:34:52.875 319 12727.98 30.12 54798.38 88888.00 2012-11-14 15:34:53.000 319 12727.98 30.10 54798.38 88888.00 2012-11-14 15:34:53.125 319 12727.95 30.07 54798.40 88888.00 2012-11-14 15:34:53.250 319 12727.90 30.07 54798.40 88888.00 2012-11-14 15:34:53.375 319 12727.85 30.07 54798.43 88888.00 2012-11-14 15:34:53.500 319 12727.80 30.02 54798.38 88888.00 2012-11-14 15:34:53.625 319 12727.80 30.00 54798.38 88888.00 2012-11-14 15:34:53.750 319 12727.80 30.00 54798.38 88888.00 2012-11-14 15:34:53.875 319 12727.80 30.00 54798.40 88888.00 2012-11-14 15:34:54.000 319 12727.77 30.00 54798.40 88888.00 2012-11-14 15:34:54.125 319 12727.80 30.00 54798.45 88888.00 2012-11-14 15:34:54.250 319 12727.85 30.00 54798.45 88888.00 2012-11-14 15:34:54.375 319 12727.80 30.00 54798.45 88888.00 2012-11-14 15:34:54.500 319 12727.67 30.00 54798.45 88888.00 2012-11-14 15:34:54.625 319 12727.60 29.95 54798.43 88888.00 2012-11-14 15:34:54.750 319 12727.62 29.95 54798.40 88888.00 2012-11-14 15:34:54.875 319 12727.70 29.93 54798.40 88888.00 2012-11-14 15:34:55.000 319 12727.65 29.88 54798.38 88888.00 2012-11-14 15:34:55.125 319 12727.60 29.88 54798.40 88888.00 2012-11-14 15:34:55.250 319 12727.55 29.85 54798.40 88888.00 2012-11-14 15:34:55.375 319 12727.60 29.85 54798.40 88888.00 2012-11-14 15:34:55.500 319 12727.67 29.88 54798.40 88888.00 2012-11-14 15:34:55.625 319 12727.67 29.82 54798.43 88888.00 2012-11-14 15:34:55.750 319 12727.67 29.77 54798.40 88888.00 2012-11-14 15:34:55.875 319 12727.62 29.75 54798.40 88888.00 2012-11-14 15:34:56.000 319 12727.60 29.73 54798.35 88888.00 2012-11-14 15:34:56.125 319 12727.60 29.77 54798.43 88888.00 2012-11-14 15:34:56.250 319 12727.60 29.80 54798.45 88888.00 2012-11-14 15:34:56.375 319 12727.60 29.75 54798.40 88888.00 2012-11-14 15:34:56.500 319 12727.48 29.68 54798.38 88888.00 2012-11-14 15:34:56.625 319 12727.48 29.70 54798.43 88888.00 2012-11-14 15:34:56.750 319 12727.50 29.70 54798.43 88888.00 2012-11-14 15:34:56.875 319 12727.52 29.70 54798.43 88888.00 2012-11-14 15:34:57.000 319 12727.52 29.73 54798.43 88888.00 2012-11-14 15:34:57.125 319 12727.50 29.70 54798.45 88888.00 2012-11-14 15:34:57.250 319 12727.48 29.68 54798.43 88888.00 2012-11-14 15:34:57.375 319 12727.52 29.73 54798.45 88888.00 2012-11-14 15:34:57.500 319 12727.45 29.70 54798.43 88888.00 2012-11-14 15:34:57.625 319 12727.50 29.65 54798.40 88888.00 2012-11-14 15:34:57.750 319 12727.50 29.60 54798.40 88888.00 2012-11-14 15:34:57.875 319 12727.50 29.62 54798.40 88888.00 2012-11-14 15:34:58.000 319 12727.48 29.65 54798.40 88888.00 2012-11-14 15:34:58.125 319 12727.42 29.62 54798.38 88888.00 2012-11-14 15:34:58.250 319 12727.35 29.60 54798.32 88888.00 2012-11-14 15:34:58.375 319 12727.33 29.57 54798.35 88888.00 2012-11-14 15:34:58.500 319 12727.38 29.62 54798.38 88888.00 2012-11-14 15:34:58.625 319 12727.42 29.57 54798.35 88888.00 2012-11-14 15:34:58.750 319 12727.38 29.55 54798.32 88888.00 2012-11-14 15:34:58.875 319 12727.33 29.55 54798.38 88888.00 2012-11-14 15:34:59.000 319 12727.35 29.57 54798.38 88888.00 2012-11-14 15:34:59.125 319 12727.38 29.60 54798.38 88888.00 2012-11-14 15:34:59.250 319 12727.30 29.57 54798.38 88888.00 2012-11-14 15:34:59.375 319 12727.27 29.55 54798.35 88888.00 2012-11-14 15:34:59.500 319 12727.30 29.57 54798.38 88888.00 2012-11-14 15:34:59.625 319 12727.38 29.57 54798.40 88888.00 2012-11-14 15:34:59.750 319 12727.40 29.57 54798.38 88888.00 2012-11-14 15:34:59.875 319 12727.40 29.55 54798.32 88888.00 2012-11-14 15:35:00.000 319 12727.35 29.50 54798.30 88888.00 2012-11-14 15:35:00.125 319 12727.35 29.52 54798.35 88888.00 2012-11-14 15:35:00.250 319 12727.35 29.50 54798.35 88888.00 2012-11-14 15:35:00.375 319 12727.42 29.55 54798.35 88888.00 2012-11-14 15:35:00.500 319 12727.30 29.55 54798.32 88888.00 2012-11-14 15:35:00.625 319 12727.20 29.50 54798.30 88888.00 2012-11-14 15:35:00.750 319 12727.20 29.50 54798.30 88888.00 2012-11-14 15:35:00.875 319 12727.33 29.52 54798.32 88888.00 2012-11-14 15:35:01.000 319 12727.35 29.55 54798.35 88888.00 2012-11-14 15:35:01.125 319 12727.27 29.50 54798.35 88888.00 2012-11-14 15:35:01.250 319 12727.20 29.50 54798.32 88888.00 2012-11-14 15:35:01.375 319 12727.23 29.50 54798.30 88888.00 2012-11-14 15:35:01.500 319 12727.27 29.50 54798.30 88888.00 2012-11-14 15:35:01.625 319 12727.25 29.45 54798.28 88888.00 2012-11-14 15:35:01.750 319 12727.20 29.43 54798.28 88888.00 2012-11-14 15:35:01.875 319 12727.23 29.45 54798.25 88888.00 2012-11-14 15:35:02.000 319 12727.27 29.45 54798.28 88888.00 2012-11-14 15:35:02.125 319 12727.30 29.43 54798.30 88888.00 2012-11-14 15:35:02.250 319 12727.25 29.38 54798.28 88888.00 2012-11-14 15:35:02.375 319 12727.30 29.40 54798.28 88888.00 2012-11-14 15:35:02.500 319 12727.30 29.43 54798.28 88888.00 2012-11-14 15:35:02.625 319 12727.27 29.40 54798.25 88888.00 2012-11-14 15:35:02.750 319 12727.20 29.38 54798.22 88888.00 2012-11-14 15:35:02.875 319 12727.23 29.40 54798.25 88888.00 2012-11-14 15:35:03.000 319 12727.23 29.38 54798.28 88888.00 2012-11-14 15:35:03.125 319 12727.25 29.40 54798.30 88888.00 2012-11-14 15:35:03.250 319 12727.27 29.38 54798.28 88888.00 2012-11-14 15:35:03.375 319 12727.30 29.40 54798.25 88888.00 2012-11-14 15:35:03.500 319 12727.23 29.40 54798.25 88888.00 2012-11-14 15:35:03.625 319 12727.17 29.38 54798.22 88888.00 2012-11-14 15:35:03.750 319 12727.20 29.32 54798.20 88888.00 2012-11-14 15:35:03.875 319 12727.23 29.32 54798.20 88888.00 2012-11-14 15:35:04.000 319 12727.33 29.35 54798.20 88888.00 2012-11-14 15:35:04.125 319 12727.35 29.38 54798.20 88888.00 2012-11-14 15:35:04.250 319 12727.30 29.30 54798.15 88888.00 2012-11-14 15:35:04.375 319 12727.33 29.27 54798.12 88888.00 2012-11-14 15:35:04.500 319 12727.38 29.32 54798.18 88888.00 2012-11-14 15:35:04.625 319 12727.33 29.38 54798.22 88888.00 2012-11-14 15:35:04.750 319 12727.33 29.38 54798.20 88888.00 2012-11-14 15:35:04.875 319 12727.42 29.38 54798.18 88888.00 2012-11-14 15:35:05.000 319 12727.38 29.32 54798.12 88888.00 2012-11-14 15:35:05.125 319 12727.38 29.30 54798.15 88888.00 2012-11-14 15:35:05.250 319 12727.38 29.27 54798.15 88888.00 2012-11-14 15:35:05.375 319 12727.45 29.30 54798.18 88888.00 2012-11-14 15:35:05.500 319 12727.48 29.35 54798.18 88888.00 2012-11-14 15:35:05.625 319 12727.45 29.30 54798.10 88888.00 2012-11-14 15:35:05.750 319 12727.40 29.27 54798.12 88888.00 2012-11-14 15:35:05.875 319 12727.35 29.25 54798.10 88888.00 2012-11-14 15:35:06.000 319 12727.33 29.25 54798.12 88888.00 2012-11-14 15:35:06.125 319 12727.33 29.23 54798.10 88888.00 2012-11-14 15:35:06.250 319 12727.35 29.25 54798.12 88888.00 2012-11-14 15:35:06.375 319 12727.40 29.25 54798.12 88888.00 2012-11-14 15:35:06.500 319 12727.38 29.27 54798.10 88888.00 2012-11-14 15:35:06.625 319 12727.40 29.25 54798.07 88888.00 2012-11-14 15:35:06.750 319 12727.52 29.27 54798.07 88888.00 2012-11-14 15:35:06.875 319 12727.48 29.30 54798.07 88888.00 2012-11-14 15:35:07.000 319 12727.42 29.27 54798.03 88888.00 2012-11-14 15:35:07.125 319 12727.40 29.25 54798.03 88888.00 2012-11-14 15:35:07.250 319 12727.38 29.20 54798.07 88888.00 2012-11-14 15:35:07.375 319 12727.38 29.23 54798.03 88888.00 2012-11-14 15:35:07.500 319 12727.38 29.20 54798.07 88888.00 2012-11-14 15:35:07.625 319 12727.45 29.23 54798.05 88888.00 2012-11-14 15:35:07.750 319 12727.48 29.25 54798.07 88888.00 2012-11-14 15:35:07.875 319 12727.42 29.23 54798.05 88888.00 2012-11-14 15:35:08.000 319 12727.45 29.23 54798.00 88888.00 2012-11-14 15:35:08.125 319 12727.42 29.18 54798.00 88888.00 2012-11-14 15:35:08.250 319 12727.50 29.23 54798.00 88888.00 2012-11-14 15:35:08.375 319 12727.52 29.27 54798.05 88888.00 2012-11-14 15:35:08.500 319 12727.55 29.30 54798.03 88888.00 2012-11-14 15:35:08.625 319 12727.50 29.23 54797.97 88888.00 2012-11-14 15:35:08.750 319 12727.50 29.20 54797.95 88888.00 2012-11-14 15:35:08.875 319 12727.60 29.23 54797.97 88888.00 2012-11-14 15:35:09.000 319 12727.65 29.27 54798.00 88888.00 2012-11-14 15:35:09.125 319 12727.60 29.30 54797.97 88888.00 2012-11-14 15:35:09.250 319 12727.58 29.23 54797.93 88888.00 2012-11-14 15:35:09.375 319 12727.62 29.20 54797.93 88888.00 2012-11-14 15:35:09.500 319 12727.67 29.23 54797.97 88888.00 2012-11-14 15:35:09.625 319 12727.70 29.23 54797.95 88888.00 2012-11-14 15:35:09.750 319 12727.73 29.23 54797.95 88888.00 2012-11-14 15:35:09.875 319 12727.73 29.23 54797.95 88888.00 2012-11-14 15:35:10.000 319 12727.75 29.25 54797.95 88888.00 2012-11-14 15:35:10.125 319 12727.77 29.23 54797.97 88888.00 2012-11-14 15:35:10.250 319 12727.75 29.15 54797.93 88888.00 2012-11-14 15:35:10.375 319 12727.73 29.18 54797.90 88888.00 2012-11-14 15:35:10.500 319 12727.75 29.18 54797.93 88888.00 2012-11-14 15:35:10.625 319 12727.80 29.25 54797.95 88888.00 2012-11-14 15:35:10.750 319 12727.83 29.25 54797.95 88888.00 2012-11-14 15:35:10.875 319 12727.83 29.18 54797.88 88888.00 2012-11-14 15:35:11.000 319 12727.88 29.18 54797.85 88888.00 2012-11-14 15:35:11.125 319 12727.88 29.12 54797.82 88888.00 2012-11-14 15:35:11.250 319 12727.88 29.15 54797.88 88888.00 2012-11-14 15:35:11.375 319 12727.92 29.18 54797.88 88888.00 2012-11-14 15:35:11.500 319 12727.95 29.20 54797.90 88888.00 2012-11-14 15:35:11.625 319 12727.98 29.20 54797.82 88888.00 2012-11-14 15:35:11.750 319 12727.95 29.15 54797.80 88888.00 2012-11-14 15:35:11.875 319 12727.95 29.12 54797.78 88888.00 2012-11-14 15:35:12.000 319 12727.92 29.12 54797.80 88888.00 2012-11-14 15:35:12.125 319 12727.90 29.12 54797.80 88888.00 2012-11-14 15:35:12.250 319 12727.90 29.05 54797.75 88888.00 2012-11-14 15:35:12.375 319 12727.98 29.07 54797.75 88888.00 2012-11-14 15:35:12.500 319 12727.90 29.07 54797.78 88888.00 2012-11-14 15:35:12.625 319 12727.90 29.10 54797.72 88888.00 2012-11-14 15:35:12.750 319 12727.90 29.10 54797.75 88888.00 2012-11-14 15:35:12.875 319 12727.92 29.10 54797.78 88888.00 2012-11-14 15:35:13.000 319 12727.92 29.05 54797.72 88888.00 2012-11-14 15:35:13.125 319 12727.90 29.05 54797.72 88888.00 2012-11-14 15:35:13.250 319 12727.92 29.02 54797.72 88888.00 2012-11-14 15:35:13.375 319 12728.02 29.05 54797.72 88888.00 2012-11-14 15:35:13.500 319 12727.95 29.07 54797.75 88888.00 2012-11-14 15:35:13.625 319 12727.92 29.10 54797.78 88888.00 2012-11-14 15:35:13.750 319 12727.92 29.05 54797.75 88888.00 2012-11-14 15:35:13.875 319 12727.98 29.02 54797.75 88888.00 2012-11-14 15:35:14.000 319 12728.00 29.02 54797.75 88888.00 2012-11-14 15:35:14.125 319 12728.05 29.02 54797.70 88888.00 2012-11-14 15:35:14.250 319 12728.05 28.98 54797.70 88888.00 2012-11-14 15:35:14.375 319 12728.00 28.98 54797.68 88888.00 2012-11-14 15:35:14.500 319 12728.05 29.02 54797.68 88888.00 2012-11-14 15:35:14.625 319 12728.08 29.05 54797.68 88888.00 2012-11-14 15:35:14.750 319 12728.05 29.00 54797.65 88888.00 2012-11-14 15:35:14.875 319 12728.12 29.00 54797.65 88888.00 2012-11-14 15:35:15.000 319 12728.20 29.00 54797.65 88888.00 2012-11-14 15:35:15.125 319 12728.15 28.98 54797.65 88888.00 2012-11-14 15:35:15.250 319 12728.08 28.95 54797.65 88888.00 2012-11-14 15:35:15.375 319 12728.20 29.00 54797.65 88888.00 2012-11-14 15:35:15.500 319 12728.17 28.98 54797.60 88888.00 2012-11-14 15:35:15.625 319 12728.17 28.95 54797.62 88888.00 2012-11-14 15:35:15.750 319 12728.25 29.00 54797.65 88888.00 2012-11-14 15:35:15.875 319 12728.27 28.93 54797.62 88888.00 2012-11-14 15:35:16.000 319 12728.27 28.88 54797.57 88888.00 2012-11-14 15:35:16.125 319 12728.25 28.90 54797.60 88888.00 2012-11-14 15:35:16.250 319 12728.23 28.93 54797.60 88888.00 2012-11-14 15:35:16.375 319 12728.27 28.90 54797.60 88888.00 2012-11-14 15:35:16.500 319 12728.27 28.88 54797.60 88888.00 2012-11-14 15:35:16.625 319 12728.33 28.88 54797.60 88888.00 2012-11-14 15:35:16.750 319 12728.35 28.82 54797.57 88888.00 2012-11-14 15:35:16.875 319 12728.38 28.88 54797.62 88888.00 2012-11-14 15:35:17.000 319 12728.38 28.85 54797.60 88888.00 2012-11-14 15:35:17.125 319 12728.35 28.82 54797.55 88888.00 2012-11-14 15:35:17.250 319 12728.33 28.80 54797.55 88888.00 2012-11-14 15:35:17.375 319 12728.38 28.82 54797.57 88888.00 2012-11-14 15:35:17.500 319 12728.42 28.82 54797.55 88888.00 2012-11-14 15:35:17.625 319 12728.48 28.80 54797.55 88888.00 2012-11-14 15:35:17.750 319 12728.48 28.77 54797.55 88888.00 2012-11-14 15:35:17.875 319 12728.40 28.77 54797.55 88888.00 2012-11-14 15:35:18.000 319 12728.35 28.75 54797.53 88888.00 2012-11-14 15:35:18.125 319 12728.40 28.73 54797.50 88888.00 2012-11-14 15:35:18.250 319 12728.48 28.70 54797.53 88888.00 2012-11-14 15:35:18.375 319 12728.52 28.73 54797.50 88888.00 2012-11-14 15:35:18.500 319 12728.48 28.73 54797.53 88888.00 2012-11-14 15:35:18.625 319 12728.50 28.70 54797.50 88888.00 2012-11-14 15:35:18.750 319 12728.52 28.68 54797.47 88888.00 2012-11-14 15:35:18.875 319 12728.52 28.68 54797.50 88888.00 2012-11-14 15:35:19.000 319 12728.52 28.65 54797.47 88888.00 2012-11-14 15:35:19.125 319 12728.50 28.62 54797.45 88888.00 2012-11-14 15:35:19.250 319 12728.55 28.62 54797.50 88888.00 2012-11-14 15:35:19.375 319 12728.65 28.65 54797.50 88888.00 2012-11-14 15:35:19.500 319 12728.62 28.60 54797.47 88888.00 2012-11-14 15:35:19.625 319 12728.60 28.60 54797.45 88888.00 2012-11-14 15:35:19.750 319 12728.67 28.65 54797.45 88888.00 2012-11-14 15:35:19.875 319 12728.65 28.60 54797.47 88888.00 2012-11-14 15:35:20.000 319 12728.62 28.55 54797.45 88888.00 2012-11-14 15:35:20.125 319 12728.67 28.55 54797.45 88888.00 2012-11-14 15:35:20.250 319 12728.73 28.48 54797.40 88888.00 2012-11-14 15:35:20.375 319 12728.77 28.50 54797.43 88888.00 2012-11-14 15:35:20.500 319 12728.77 28.50 54797.40 88888.00 2012-11-14 15:35:20.625 319 12728.77 28.50 54797.38 88888.00 2012-11-14 15:35:20.750 319 12728.75 28.48 54797.38 88888.00 2012-11-14 15:35:20.875 319 12728.73 28.48 54797.38 88888.00 2012-11-14 15:35:21.000 319 12728.73 28.48 54797.38 88888.00 2012-11-14 15:35:21.125 319 12728.75 28.48 54797.40 88888.00 2012-11-14 15:35:21.250 319 12728.80 28.50 54797.38 88888.00 2012-11-14 15:35:21.375 319 12728.80 28.52 54797.40 88888.00 2012-11-14 15:35:21.500 319 12728.75 28.48 54797.38 88888.00 2012-11-14 15:35:21.625 319 12728.77 28.43 54797.35 88888.00 2012-11-14 15:35:21.750 319 12728.80 28.45 54797.32 88888.00 2012-11-14 15:35:21.875 319 12728.83 28.48 54797.40 88888.00 2012-11-14 15:35:22.000 319 12728.80 28.43 54797.35 88888.00 2012-11-14 15:35:22.125 319 12728.80 28.38 54797.35 88888.00 2012-11-14 15:35:22.250 319 12728.83 28.40 54797.38 88888.00 2012-11-14 15:35:22.375 319 12728.83 28.38 54797.38 88888.00 2012-11-14 15:35:22.500 319 12728.85 28.40 54797.35 88888.00 2012-11-14 15:35:22.625 319 12728.95 28.38 54797.35 88888.00 2012-11-14 15:35:22.750 319 12729.00 28.38 54797.35 88888.00 2012-11-14 15:35:22.875 319 12729.00 28.38 54797.32 88888.00 2012-11-14 15:35:23.000 319 12728.98 28.35 54797.28 88888.00 2012-11-14 15:35:23.125 319 12728.98 28.35 54797.28 88888.00 2012-11-14 15:35:23.250 319 12728.98 28.32 54797.30 88888.00 2012-11-14 15:35:23.375 319 12729.10 28.35 54797.32 88888.00 2012-11-14 15:35:23.500 319 12729.15 28.38 54797.32 88888.00 2012-11-14 15:35:23.625 319 12729.20 28.35 54797.28 88888.00 2012-11-14 15:35:23.750 319 12729.23 28.32 54797.28 88888.00 2012-11-14 15:35:23.875 319 12729.23 28.27 54797.25 88888.00 2012-11-14 15:35:24.000 319 12729.20 28.32 54797.22 88888.00 2012-11-14 15:35:24.125 319 12729.23 28.35 54797.25 88888.00 2012-11-14 15:35:24.250 319 12729.23 28.35 54797.22 88888.00 2012-11-14 15:35:24.375 319 12729.27 28.30 54797.20 88888.00 2012-11-14 15:35:24.500 319 12729.30 28.30 54797.20 88888.00 2012-11-14 15:35:24.625 319 12729.33 28.38 54797.22 88888.00 2012-11-14 15:35:24.750 319 12729.25 28.32 54797.20 88888.00 2012-11-14 15:35:24.875 319 12729.33 28.30 54797.18 88888.00 2012-11-14 15:35:25.000 319 12729.42 28.32 54797.18 88888.00 2012-11-14 15:35:25.125 319 12729.42 28.35 54797.18 88888.00 2012-11-14 15:35:25.250 319 12729.40 28.27 54797.18 88888.00 2012-11-14 15:35:25.375 319 12729.42 28.32 54797.18 88888.00 2012-11-14 15:35:25.500 319 12729.50 28.35 54797.20 88888.00 2012-11-14 15:35:25.625 319 12729.58 28.35 54797.18 88888.00 2012-11-14 15:35:25.750 319 12729.58 28.27 54797.15 88888.00 2012-11-14 15:35:25.875 319 12729.58 28.27 54797.12 88888.00 2012-11-14 15:35:26.000 319 12729.58 28.27 54797.12 88888.00 2012-11-14 15:35:26.125 319 12729.60 28.25 54797.15 88888.00 2012-11-14 15:35:26.250 319 12729.62 28.23 54797.18 88888.00 2012-11-14 15:35:26.375 319 12729.70 28.25 54797.20 88888.00 2012-11-14 15:35:26.500 319 12729.73 28.23 54797.15 88888.00 2012-11-14 15:35:26.625 319 12729.70 28.23 54797.15 88888.00 2012-11-14 15:35:26.750 319 12729.77 28.25 54797.18 88888.00 2012-11-14 15:35:26.875 319 12729.83 28.20 54797.18 88888.00 2012-11-14 15:35:27.000 319 12729.80 28.23 54797.18 88888.00 2012-11-14 15:35:27.125 319 12729.70 28.23 54797.20 88888.00 2012-11-14 15:35:27.250 319 12729.73 28.20 54797.18 88888.00 2012-11-14 15:35:27.375 319 12729.77 28.20 54797.18 88888.00 2012-11-14 15:35:27.500 319 12729.80 28.23 54797.20 88888.00 2012-11-14 15:35:27.625 319 12729.85 28.25 54797.22 88888.00 2012-11-14 15:35:27.750 319 12729.90 28.20 54797.22 88888.00 2012-11-14 15:35:27.875 319 12729.90 28.18 54797.18 88888.00 2012-11-14 15:35:28.000 319 12729.88 28.18 54797.20 88888.00 2012-11-14 15:35:28.125 319 12729.88 28.18 54797.20 88888.00 2012-11-14 15:35:28.250 319 12729.88 28.20 54797.25 88888.00 2012-11-14 15:35:28.375 319 12729.98 28.23 54797.22 88888.00 2012-11-14 15:35:28.500 319 12730.00 28.20 54797.20 88888.00 2012-11-14 15:35:28.625 319 12729.88 28.18 54797.15 88888.00 2012-11-14 15:35:28.750 319 12729.88 28.20 54797.20 88888.00 2012-11-14 15:35:28.875 319 12729.98 28.20 54797.20 88888.00 2012-11-14 15:35:29.000 319 12730.08 28.18 54797.20 88888.00 2012-11-14 15:35:29.125 319 12730.05 28.15 54797.18 88888.00 2012-11-14 15:35:29.250 319 12730.00 28.15 54797.20 88888.00 2012-11-14 15:35:29.375 319 12730.02 28.18 54797.20 88888.00 2012-11-14 15:35:29.500 319 12730.10 28.18 54797.20 88888.00 2012-11-14 15:35:29.625 319 12730.05 28.15 54797.20 88888.00 2012-11-14 15:35:29.750 319 12730.10 28.18 54797.20 88888.00 2012-11-14 15:35:29.875 319 12730.12 28.18 54797.20 88888.00 2012-11-14 15:35:30.000 319 12730.15 28.18 54797.22 88888.00 2012-11-14 15:35:30.125 319 12730.20 28.18 54797.20 88888.00 2012-11-14 15:35:30.250 319 12730.23 28.15 54797.20 88888.00 2012-11-14 15:35:30.375 319 12730.27 28.15 54797.20 88888.00 2012-11-14 15:35:30.500 319 12730.27 28.15 54797.22 88888.00 2012-11-14 15:35:30.625 319 12730.23 28.10 54797.20 88888.00 2012-11-14 15:35:30.750 319 12730.20 28.12 54797.20 88888.00 2012-11-14 15:35:30.875 319 12730.27 28.12 54797.20 88888.00 2012-11-14 15:35:31.000 319 12730.33 28.12 54797.20 88888.00 2012-11-14 15:35:31.125 319 12730.35 28.15 54797.18 88888.00 2012-11-14 15:35:31.250 319 12730.40 28.10 54797.18 88888.00 2012-11-14 15:35:31.375 319 12730.45 28.12 54797.18 88888.00 2012-11-14 15:35:31.500 319 12730.48 28.12 54797.15 88888.00 2012-11-14 15:35:31.625 319 12730.50 28.10 54797.12 88888.00 2012-11-14 15:35:31.750 319 12730.50 28.07 54797.15 88888.00 2012-11-14 15:35:31.875 319 12730.50 28.12 54797.18 88888.00 2012-11-14 15:35:32.000 319 12730.55 28.15 54797.20 88888.00 2012-11-14 15:35:32.125 319 12730.52 28.15 54797.20 88888.00 2012-11-14 15:35:32.250 319 12730.48 28.12 54797.20 88888.00 2012-11-14 15:35:32.375 319 12730.48 28.10 54797.20 88888.00 2012-11-14 15:35:32.500 319 12730.48 28.18 54797.22 88888.00 2012-11-14 15:35:32.625 319 12730.52 28.23 54797.25 88888.00 2012-11-14 15:35:32.750 319 12730.52 28.18 54797.20 88888.00 2012-11-14 15:35:32.875 319 12730.60 28.20 54797.22 88888.00 2012-11-14 15:35:33.000 319 12730.60 28.20 54797.22 88888.00 2012-11-14 15:35:33.125 319 12730.60 28.20 54797.28 88888.00 2012-11-14 15:35:33.250 319 12730.58 28.23 54797.25 88888.00 2012-11-14 15:35:33.375 319 12730.58 28.18 54797.22 88888.00 2012-11-14 15:35:33.500 319 12730.58 28.15 54797.22 88888.00 2012-11-14 15:35:33.625 319 12730.65 28.18 54797.25 88888.00 2012-11-14 15:35:33.750 319 12730.77 28.23 54797.28 88888.00 2012-11-14 15:35:33.875 319 12730.73 28.20 54797.22 88888.00 2012-11-14 15:35:34.000 319 12730.67 28.18 54797.28 88888.00 2012-11-14 15:35:34.125 319 12730.67 28.20 54797.28 88888.00 2012-11-14 15:35:34.250 319 12730.73 28.15 54797.25 88888.00 2012-11-14 15:35:34.375 319 12730.73 28.10 54797.22 88888.00 2012-11-14 15:35:34.500 319 12730.75 28.12 54797.25 88888.00 2012-11-14 15:35:34.625 319 12730.75 28.18 54797.28 88888.00 2012-11-14 15:35:34.750 319 12730.77 28.18 54797.30 88888.00 2012-11-14 15:35:34.875 319 12730.80 28.12 54797.28 88888.00 2012-11-14 15:35:35.000 319 12730.77 28.15 54797.30 88888.00 2012-11-14 15:35:35.125 319 12730.77 28.15 54797.30 88888.00 2012-11-14 15:35:35.250 319 12730.80 28.12 54797.32 88888.00 2012-11-14 15:35:35.375 319 12730.90 28.12 54797.30 88888.00 2012-11-14 15:35:35.500 319 12730.92 28.12 54797.32 88888.00 2012-11-14 15:35:35.625 319 12730.92 28.15 54797.35 88888.00 2012-11-14 15:35:35.750 319 12730.98 28.20 54797.35 88888.00 2012-11-14 15:35:35.875 319 12730.95 28.12 54797.32 88888.00 2012-11-14 15:35:36.000 319 12730.98 28.15 54797.32 88888.00 2012-11-14 15:35:36.125 319 12730.98 28.15 54797.32 88888.00 2012-11-14 15:35:36.250 319 12730.90 28.12 54797.35 88888.00 2012-11-14 15:35:36.375 319 12730.98 28.18 54797.38 88888.00 2012-11-14 15:35:36.500 319 12731.02 28.20 54797.40 88888.00 2012-11-14 15:35:36.625 319 12730.98 28.18 54797.35 88888.00 2012-11-14 15:35:36.750 319 12731.02 28.15 54797.32 88888.00 2012-11-14 15:35:36.875 319 12731.05 28.12 54797.35 88888.00 2012-11-14 15:35:37.000 319 12731.02 28.18 54797.38 88888.00 2012-11-14 15:35:37.125 319 12731.02 28.23 54797.40 88888.00 2012-11-14 15:35:37.250 319 12731.02 28.20 54797.40 88888.00 2012-11-14 15:35:37.375 319 12731.10 28.20 54797.38 88888.00 2012-11-14 15:35:37.500 319 12731.12 28.20 54797.38 88888.00 2012-11-14 15:35:37.625 319 12731.08 28.18 54797.40 88888.00 2012-11-14 15:35:37.750 319 12731.08 28.23 54797.43 88888.00 2012-11-14 15:35:37.875 319 12731.15 28.25 54797.45 88888.00 2012-11-14 15:35:38.000 319 12731.15 28.20 54797.40 88888.00 2012-11-14 15:35:38.125 319 12731.10 28.15 54797.40 88888.00 2012-11-14 15:35:38.250 319 12731.05 28.18 54797.43 88888.00 2012-11-14 15:35:38.375 319 12731.12 28.27 54797.45 88888.00 2012-11-14 15:35:38.500 319 12731.17 28.23 54797.43 88888.00 2012-11-14 15:35:38.625 319 12731.15 28.20 54797.43 88888.00 2012-11-14 15:35:38.750 319 12731.15 28.25 54797.47 88888.00 2012-11-14 15:35:38.875 319 12731.17 28.27 54797.47 88888.00 2012-11-14 15:35:39.000 319 12731.20 28.20 54797.45 88888.00 2012-11-14 15:35:39.125 319 12731.12 28.15 54797.43 88888.00 2012-11-14 15:35:39.250 319 12731.17 28.23 54797.50 88888.00 2012-11-14 15:35:39.375 319 12731.25 28.30 54797.53 88888.00 2012-11-14 15:35:39.500 319 12731.33 28.30 54797.53 88888.00 2012-11-14 15:35:39.625 319 12731.27 28.25 54797.53 88888.00 2012-11-14 15:35:39.750 319 12731.25 28.25 54797.53 88888.00 2012-11-14 15:35:39.875 319 12731.27 28.23 54797.53 88888.00 2012-11-14 15:35:40.000 319 12731.30 28.23 54797.53 88888.00 2012-11-14 15:35:40.125 319 12731.30 28.20 54797.55 88888.00 2012-11-14 15:35:40.250 319 12731.33 28.23 54797.57 88888.00 2012-11-14 15:35:40.375 319 12731.35 28.30 54797.60 88888.00 2012-11-14 15:35:40.500 319 12731.30 28.25 54797.53 88888.00 2012-11-14 15:35:40.625 319 12731.23 28.20 54797.55 88888.00 2012-11-14 15:35:40.750 319 12731.25 28.25 54797.57 88888.00 2012-11-14 15:35:40.875 319 12731.25 28.27 54797.60 88888.00 2012-11-14 15:35:41.000 319 12731.33 28.30 54797.62 88888.00 2012-11-14 15:35:41.125 319 12731.35 28.30 54797.65 88888.00 2012-11-14 15:35:41.250 319 12731.38 28.27 54797.65 88888.00 2012-11-14 15:35:41.375 319 12731.40 28.32 54797.68 88888.00 2012-11-14 15:35:41.500 319 12731.40 28.30 54797.62 88888.00 2012-11-14 15:35:41.625 319 12731.42 28.25 54797.62 88888.00 2012-11-14 15:35:41.750 319 12731.42 28.27 54797.60 88888.00 2012-11-14 15:35:41.875 319 12731.38 28.25 54797.60 88888.00 2012-11-14 15:35:42.000 319 12731.42 28.23 54797.60 88888.00 2012-11-14 15:35:42.125 319 12731.42 28.25 54797.65 88888.00 2012-11-14 15:35:42.250 319 12731.35 28.25 54797.65 88888.00 2012-11-14 15:35:42.375 319 12731.38 28.25 54797.65 88888.00 2012-11-14 15:35:42.500 319 12731.35 28.25 54797.70 88888.00 2012-11-14 15:35:42.625 319 12731.33 28.23 54797.70 88888.00 2012-11-14 15:35:42.750 319 12731.40 28.23 54797.70 88888.00 2012-11-14 15:35:42.875 319 12731.48 28.25 54797.70 88888.00 2012-11-14 15:35:43.000 319 12731.40 28.23 54797.72 88888.00 2012-11-14 15:35:43.125 319 12731.33 28.25 54797.75 88888.00 2012-11-14 15:35:43.250 319 12731.33 28.27 54797.78 88888.00 2012-11-14 15:35:43.375 319 12731.38 28.32 54797.80 88888.00 2012-11-14 15:35:43.500 319 12731.35 28.30 54797.80 88888.00 2012-11-14 15:35:43.625 319 12731.35 28.27 54797.78 88888.00 2012-11-14 15:35:43.750 319 12731.42 28.25 54797.80 88888.00 2012-11-14 15:35:43.875 319 12731.50 28.27 54797.80 88888.00 2012-11-14 15:35:44.000 319 12731.52 28.32 54797.80 88888.00 2012-11-14 15:35:44.125 319 12731.52 28.27 54797.78 88888.00 2012-11-14 15:35:44.250 319 12731.45 28.25 54797.80 88888.00 2012-11-14 15:35:44.375 319 12731.52 28.38 54797.88 88888.00 2012-11-14 15:35:44.500 319 12731.50 28.35 54797.88 88888.00 2012-11-14 15:35:44.625 319 12731.52 28.32 54797.85 88888.00 2012-11-14 15:35:44.750 319 12731.52 28.30 54797.85 88888.00 2012-11-14 15:35:44.875 319 12731.52 28.30 54797.85 88888.00 2012-11-14 15:35:45.000 319 12731.55 28.35 54797.88 88888.00 2012-11-14 15:35:45.125 319 12731.58 28.35 54797.93 88888.00 2012-11-14 15:35:45.250 319 12731.60 28.35 54797.93 88888.00 2012-11-14 15:35:45.375 319 12731.60 28.30 54797.93 88888.00 2012-11-14 15:35:45.500 319 12731.60 28.25 54797.88 88888.00 2012-11-14 15:35:45.625 319 12731.60 28.25 54797.90 88888.00 2012-11-14 15:35:45.750 319 12731.65 28.25 54797.93 88888.00 2012-11-14 15:35:45.875 319 12731.67 28.27 54797.95 88888.00 2012-11-14 15:35:46.000 319 12731.73 28.30 54797.95 88888.00 2012-11-14 15:35:46.125 319 12731.75 28.32 54798.00 88888.00 2012-11-14 15:35:46.250 319 12731.75 28.32 54798.05 88888.00 2012-11-14 15:35:46.375 319 12731.80 28.32 54798.05 88888.00 2012-11-14 15:35:46.500 319 12731.77 28.27 54798.05 88888.00 2012-11-14 15:35:46.625 319 12731.83 28.27 54798.05 88888.00 2012-11-14 15:35:46.750 319 12731.92 28.27 54798.03 88888.00 2012-11-14 15:35:46.875 319 12731.98 28.27 54798.05 88888.00 2012-11-14 15:35:47.000 319 12731.88 28.27 54798.05 88888.00 2012-11-14 15:35:47.125 319 12731.80 28.25 54798.05 88888.00 2012-11-14 15:35:47.250 319 12731.88 28.25 54798.07 88888.00 2012-11-14 15:35:47.375 319 12732.02 28.35 54798.12 88888.00 2012-11-14 15:35:47.500 319 12732.05 28.35 54798.07 88888.00 2012-11-14 15:35:47.625 319 12732.02 28.27 54798.07 88888.00 2012-11-14 15:35:47.750 319 12732.00 28.25 54798.07 88888.00 2012-11-14 15:35:47.875 319 12732.00 28.27 54798.12 88888.00 2012-11-14 15:35:48.000 319 12732.05 28.30 54798.12 88888.00 2012-11-14 15:35:48.125 319 12732.08 28.27 54798.12 88888.00 2012-11-14 15:35:48.250 319 12732.10 28.25 54798.12 88888.00 2012-11-14 15:35:48.375 319 12732.12 28.27 54798.15 88888.00 2012-11-14 15:35:48.500 319 12732.17 28.30 54798.12 88888.00 2012-11-14 15:35:48.625 319 12732.27 28.32 54798.18 88888.00 2012-11-14 15:35:48.750 319 12732.33 28.25 54798.20 88888.00 2012-11-14 15:35:48.875 319 12732.33 28.23 54798.18 88888.00 2012-11-14 15:35:49.000 319 12732.27 28.18 54798.20 88888.00 2012-11-14 15:35:49.125 319 12732.27 28.18 54798.20 88888.00 2012-11-14 15:35:49.250 319 12732.33 28.20 54798.25 88888.00 2012-11-14 15:35:49.375 319 12732.42 28.25 54798.30 88888.00 2012-11-14 15:35:49.500 319 12732.45 28.23 54798.28 88888.00 2012-11-14 15:35:49.625 319 12732.40 28.23 54798.28 88888.00 2012-11-14 15:35:49.750 319 12732.42 28.23 54798.28 88888.00 2012-11-14 15:35:49.875 319 12732.50 28.25 54798.28 88888.00 2012-11-14 15:35:50.000 319 12732.55 28.25 54798.28 88888.00 2012-11-14 15:35:50.125 319 12732.45 28.27 54798.32 88888.00 2012-11-14 15:35:50.250 319 12732.40 28.27 54798.35 88888.00 2012-11-14 15:35:50.375 319 12732.52 28.30 54798.38 88888.00 2012-11-14 15:35:50.500 319 12732.50 28.27 54798.35 88888.00 2012-11-14 15:35:50.625 319 12732.48 28.27 54798.35 88888.00 2012-11-14 15:35:50.750 319 12732.50 28.30 54798.38 88888.00 2012-11-14 15:35:50.875 319 12732.58 28.25 54798.40 88888.00 2012-11-14 15:35:51.000 319 12732.62 28.27 54798.40 88888.00 2012-11-14 15:35:51.125 319 12732.55 28.25 54798.43 88888.00 2012-11-14 15:35:51.250 319 12732.52 28.20 54798.43 88888.00 2012-11-14 15:35:51.375 319 12732.55 28.23 54798.43 88888.00 2012-11-14 15:35:51.500 319 12732.65 28.25 54798.45 88888.00 2012-11-14 15:35:51.625 319 12732.70 28.20 54798.45 88888.00 2012-11-14 15:35:51.750 319 12732.73 28.23 54798.47 88888.00 2012-11-14 15:35:51.875 319 12732.75 28.20 54798.53 88888.00 2012-11-14 15:35:52.000 319 12732.80 28.23 54798.50 88888.00 2012-11-14 15:35:52.125 319 12732.83 28.20 54798.50 88888.00 2012-11-14 15:35:52.250 319 12732.75 28.15 54798.50 88888.00 2012-11-14 15:35:52.375 319 12732.80 28.18 54798.47 88888.00 2012-11-14 15:35:52.500 319 12732.88 28.18 54798.50 88888.00 2012-11-14 15:35:52.625 319 12732.92 28.15 54798.47 88888.00 2012-11-14 15:35:52.750 319 12732.95 28.12 54798.47 88888.00 2012-11-14 15:35:52.875 319 12733.00 28.20 54798.50 88888.00 2012-11-14 15:35:53.000 319 12733.08 28.23 54798.53 88888.00 2012-11-14 15:35:53.125 319 12733.10 28.20 54798.55 88888.00 2012-11-14 15:35:53.250 319 12733.12 28.15 54798.55 88888.00 2012-11-14 15:35:53.375 319 12733.10 28.18 54798.55 88888.00 2012-11-14 15:35:53.500 319 12733.12 28.18 54798.55 88888.00 2012-11-14 15:35:53.625 319 12733.20 28.20 54798.57 88888.00 2012-11-14 15:35:53.750 319 12733.20 28.18 54798.57 88888.00 2012-11-14 15:35:53.875 319 12733.12 28.15 54798.60 88888.00 2012-11-14 15:35:54.000 319 12733.12 28.18 54798.62 88888.00 2012-11-14 15:35:54.125 319 12733.17 28.20 54798.68 88888.00 2012-11-14 15:35:54.250 319 12733.15 28.12 54798.68 88888.00 2012-11-14 15:35:54.375 319 12733.17 28.15 54798.68 88888.00 2012-11-14 15:35:54.500 319 12733.20 28.18 54798.70 88888.00 2012-11-14 15:35:54.625 319 12733.23 28.18 54798.72 88888.00 2012-11-14 15:35:54.750 319 12733.20 28.18 54798.72 88888.00 2012-11-14 15:35:54.875 319 12733.25 28.15 54798.72 88888.00 2012-11-14 15:35:55.000 319 12733.33 28.15 54798.72 88888.00 2012-11-14 15:35:55.125 319 12733.33 28.15 54798.78 88888.00 2012-11-14 15:35:55.250 319 12733.38 28.20 54798.82 88888.00 2012-11-14 15:35:55.375 319 12733.42 28.18 54798.82 88888.00 2012-11-14 15:35:55.500 319 12733.38 28.15 54798.80 88888.00 2012-11-14 15:35:55.625 319 12733.45 28.15 54798.82 88888.00 2012-11-14 15:35:55.750 319 12733.55 28.18 54798.88 88888.00 2012-11-14 15:35:55.875 319 12733.55 28.15 54798.88 88888.00 2012-11-14 15:35:56.000 319 12733.52 28.18 54798.88 88888.00 2012-11-14 15:35:56.125 319 12733.52 28.20 54798.90 88888.00 2012-11-14 15:35:56.250 319 12733.42 28.12 54798.90 88888.00 2012-11-14 15:35:56.375 319 12733.48 28.15 54798.95 88888.00 2012-11-14 15:35:56.500 319 12733.55 28.18 54798.93 88888.00 2012-11-14 15:35:56.625 319 12733.55 28.20 54798.97 88888.00 2012-11-14 15:35:56.750 319 12733.52 28.20 54799.03 88888.00 2012-11-14 15:35:56.875 319 12733.52 28.18 54799.03 88888.00 2012-11-14 15:35:57.000 319 12733.55 28.18 54799.05 88888.00 2012-11-14 15:35:57.125 319 12733.55 28.18 54799.07 88888.00 2012-11-14 15:35:57.250 319 12733.60 28.15 54799.10 88888.00 2012-11-14 15:35:57.375 319 12733.67 28.15 54799.10 88888.00 2012-11-14 15:35:57.500 319 12733.65 28.20 54799.12 88888.00 2012-11-14 15:35:57.625 319 12733.62 28.18 54799.15 88888.00 2012-11-14 15:35:57.750 319 12733.70 28.20 54799.15 88888.00 2012-11-14 15:35:57.875 319 12733.73 28.23 54799.20 88888.00 2012-11-14 15:35:58.000 319 12733.67 28.20 54799.12 88888.00 2012-11-14 15:35:58.125 319 12733.67 28.18 54799.15 88888.00 2012-11-14 15:35:58.250 319 12733.75 28.18 54799.18 88888.00 2012-11-14 15:35:58.375 319 12733.75 28.18 54799.18 88888.00 2012-11-14 15:35:58.500 319 12733.73 28.20 54799.20 88888.00 2012-11-14 15:35:58.625 319 12733.75 28.18 54799.20 88888.00 2012-11-14 15:35:58.750 319 12733.83 28.18 54799.25 88888.00 2012-11-14 15:35:58.875 319 12733.83 28.20 54799.28 88888.00 2012-11-14 15:35:59.000 319 12733.77 28.23 54799.28 88888.00 2012-11-14 15:35:59.125 319 12733.80 28.18 54799.28 88888.00 2012-11-14 15:35:59.250 319 12733.80 28.18 54799.30 88888.00 2012-11-14 15:35:59.375 319 12733.88 28.18 54799.30 88888.00 2012-11-14 15:35:59.500 319 12734.00 28.15 54799.35 88888.00 2012-11-14 15:35:59.625 319 12734.08 28.18 54799.38 88888.00 2012-11-14 15:35:59.750 319 12734.05 28.18 54799.43 88888.00 2012-11-14 15:35:59.875 319 12733.95 28.23 54799.38 88888.00 2012-11-14 15:36:00.000 319 12734.02 28.15 54799.38 88888.00 2012-11-14 15:36:00.125 319 12734.12 28.12 54799.40 88888.00 2012-11-14 15:36:00.250 319 12734.12 28.15 54799.47 88888.00 2012-11-14 15:36:00.375 319 12734.17 28.18 54799.53 88888.00 2012-11-14 15:36:00.500 319 12734.25 28.15 54799.50 88888.00 2012-11-14 15:36:00.625 319 12734.25 28.12 54799.47 88888.00 2012-11-14 15:36:00.750 319 12734.23 28.12 54799.50 88888.00 2012-11-14 15:36:00.875 319 12734.20 28.10 54799.50 88888.00 2012-11-14 15:36:01.000 319 12734.25 28.10 54799.53 88888.00 2012-11-14 15:36:01.125 319 12734.27 28.10 54799.57 88888.00 2012-11-14 15:36:01.250 319 12734.33 28.10 54799.60 88888.00 2012-11-14 15:36:01.375 319 12734.35 28.10 54799.60 88888.00 2012-11-14 15:36:01.500 319 12734.38 28.12 54799.62 88888.00 2012-11-14 15:36:01.625 319 12734.35 28.12 54799.62 88888.00 2012-11-14 15:36:01.750 319 12734.40 28.15 54799.65 88888.00 2012-11-14 15:36:01.875 319 12734.38 28.12 54799.68 88888.00 2012-11-14 15:36:02.000 319 12734.30 28.10 54799.68 88888.00 2012-11-14 15:36:02.125 319 12734.30 28.10 54799.72 88888.00 2012-11-14 15:36:02.250 319 12734.30 28.10 54799.75 88888.00 2012-11-14 15:36:02.375 319 12734.42 28.10 54799.78 88888.00 2012-11-14 15:36:02.500 319 12734.48 28.12 54799.80 88888.00 2012-11-14 15:36:02.625 319 12734.52 28.10 54799.82 88888.00 2012-11-14 15:36:02.750 319 12734.55 28.15 54799.85 88888.00 2012-11-14 15:36:02.875 319 12734.50 28.15 54799.88 88888.00 2012-11-14 15:36:03.000 319 12734.50 28.12 54799.88 88888.00 2012-11-14 15:36:03.125 319 12734.58 28.12 54799.90 88888.00 2012-11-14 15:36:03.250 319 12734.60 28.12 54799.90 88888.00 2012-11-14 15:36:03.375 319 12734.67 28.07 54799.88 88888.00 2012-11-14 15:36:03.500 319 12734.60 28.07 54799.88 88888.00 2012-11-14 15:36:03.625 319 12734.58 28.12 54799.95 88888.00 2012-11-14 15:36:03.750 319 12734.67 28.15 54800.00 88888.00 2012-11-14 15:36:03.875 319 12734.80 28.10 54800.00 88888.00 2012-11-14 15:36:04.000 319 12734.77 28.07 54799.97 88888.00 2012-11-14 15:36:04.125 319 12734.75 28.12 54800.03 88888.00 2012-11-14 15:36:04.250 319 12734.73 28.07 54800.05 88888.00 2012-11-14 15:36:04.375 319 12734.73 28.10 54800.07 88888.00 2012-11-14 15:36:04.500 319 12734.77 28.12 54800.07 88888.00 2012-11-14 15:36:04.625 319 12734.83 28.12 54800.10 88888.00 2012-11-14 15:36:04.750 319 12734.88 28.12 54800.12 88888.00 2012-11-14 15:36:04.875 319 12734.90 28.10 54800.12 88888.00 2012-11-14 15:36:05.000 319 12734.88 28.10 54800.12 88888.00 2012-11-14 15:36:05.125 319 12734.88 28.10 54800.18 88888.00 2012-11-14 15:36:05.250 319 12734.83 28.10 54800.20 88888.00 2012-11-14 15:36:05.375 319 12734.85 28.10 54800.22 88888.00 2012-11-14 15:36:05.500 319 12734.88 28.12 54800.25 88888.00 2012-11-14 15:36:05.625 319 12734.92 28.20 54800.32 88888.00 2012-11-14 15:36:05.750 319 12734.98 28.20 54800.32 88888.00 2012-11-14 15:36:05.875 319 12734.92 28.15 54800.30 88888.00 2012-11-14 15:36:06.000 319 12735.00 28.10 54800.30 88888.00 2012-11-14 15:36:06.125 319 12735.10 28.12 54800.32 88888.00 2012-11-14 15:36:06.250 319 12735.10 28.12 54800.38 88888.00 2012-11-14 15:36:06.375 319 12735.12 28.12 54800.40 88888.00 2012-11-14 15:36:06.500 319 12735.08 28.15 54800.45 88888.00 2012-11-14 15:36:06.625 319 12735.10 28.15 54800.45 88888.00 2012-11-14 15:36:06.750 319 12735.15 28.12 54800.47 88888.00 2012-11-14 15:36:06.875 319 12735.17 28.10 54800.50 88888.00 2012-11-14 15:36:07.000 319 12735.20 28.10 54800.50 88888.00 2012-11-14 15:36:07.125 319 12735.17 28.10 54800.53 88888.00 2012-11-14 15:36:07.250 319 12735.15 28.10 54800.55 88888.00 2012-11-14 15:36:07.375 319 12735.17 28.07 54800.53 88888.00 2012-11-14 15:36:07.500 319 12735.25 28.07 54800.55 88888.00 2012-11-14 15:36:07.625 319 12735.33 28.07 54800.60 88888.00 2012-11-14 15:36:07.750 319 12735.30 28.10 54800.65 88888.00 2012-11-14 15:36:07.875 319 12735.30 28.10 54800.68 88888.00 2012-11-14 15:36:08.000 319 12735.33 28.10 54800.70 88888.00 2012-11-14 15:36:08.125 319 12735.33 28.10 54800.72 88888.00 2012-11-14 15:36:08.250 319 12735.30 28.07 54800.72 88888.00 2012-11-14 15:36:08.375 319 12735.25 28.05 54800.70 88888.00 2012-11-14 15:36:08.500 319 12735.20 28.05 54800.72 88888.00 2012-11-14 15:36:08.625 319 12735.23 28.07 54800.80 88888.00 2012-11-14 15:36:08.750 319 12735.30 28.10 54800.80 88888.00 2012-11-14 15:36:08.875 319 12735.35 28.07 54800.80 88888.00 2012-11-14 15:36:09.000 319 12735.30 28.02 54800.82 88888.00 2012-11-14 15:36:09.125 319 12735.33 28.05 54800.85 88888.00 2012-11-14 15:36:09.250 319 12735.33 28.10 54800.90 88888.00 2012-11-14 15:36:09.375 319 12735.42 28.15 54800.93 88888.00 2012-11-14 15:36:09.500 319 12735.45 28.10 54800.88 88888.00 2012-11-14 15:36:09.625 319 12735.30 28.02 54800.88 88888.00 2012-11-14 15:36:09.750 319 12735.30 28.02 54800.93 88888.00 2012-11-14 15:36:09.875 319 12735.40 28.12 54800.97 88888.00 2012-11-14 15:36:10.000 319 12735.48 28.18 54801.03 88888.00 2012-11-14 15:36:10.125 319 12735.42 28.18 54801.05 88888.00 2012-11-14 15:36:10.250 319 12735.40 28.12 54801.07 88888.00 2012-11-14 15:36:10.375 319 12735.38 28.12 54801.07 88888.00 2012-11-14 15:36:10.500 319 12735.38 28.12 54801.10 88888.00 2012-11-14 15:36:10.625 319 12735.38 28.12 54801.15 88888.00 2012-11-14 15:36:10.750 319 12735.35 28.12 54801.15 88888.00 2012-11-14 15:36:10.875 319 12735.33 28.12 54801.15 88888.00 2012-11-14 15:36:11.000 319 12735.40 28.12 54801.18 88888.00 2012-11-14 15:36:11.125 319 12735.45 28.15 54801.25 88888.00 2012-11-14 15:36:11.250 319 12735.45 28.23 54801.32 88888.00 2012-11-14 15:36:11.375 319 12735.48 28.20 54801.30 88888.00 2012-11-14 15:36:11.500 319 12735.50 28.20 54801.30 88888.00 2012-11-14 15:36:11.625 319 12735.55 28.20 54801.30 88888.00 2012-11-14 15:36:11.750 319 12735.52 28.23 54801.35 88888.00 2012-11-14 15:36:11.875 319 12735.58 28.27 54801.43 88888.00 2012-11-14 15:36:12.000 319 12735.58 28.32 54801.45 88888.00 2012-11-14 15:36:12.125 319 12735.60 28.32 54801.47 88888.00 2012-11-14 15:36:12.250 319 12735.58 28.23 54801.47 88888.00 2012-11-14 15:36:12.375 319 12735.62 28.25 54801.45 88888.00 2012-11-14 15:36:12.500 319 12735.62 28.27 54801.53 88888.00 2012-11-14 15:36:12.625 319 12735.67 28.27 54801.55 88888.00 2012-11-14 15:36:12.750 319 12735.62 28.25 54801.55 88888.00 2012-11-14 15:36:12.875 319 12735.55 28.25 54801.57 88888.00 2012-11-14 15:36:13.000 319 12735.52 28.23 54801.57 88888.00 2012-11-14 15:36:13.125 319 12735.52 28.20 54801.57 88888.00 2012-11-14 15:36:13.250 319 12735.52 28.27 54801.62 88888.00 2012-11-14 15:36:13.375 319 12735.58 28.32 54801.62 88888.00 2012-11-14 15:36:13.500 319 12735.60 28.27 54801.65 88888.00 2012-11-14 15:36:13.625 319 12735.60 28.23 54801.68 88888.00 2012-11-14 15:36:13.750 319 12735.65 28.30 54801.70 88888.00 2012-11-14 15:36:13.875 319 12735.67 28.35 54801.75 88888.00 2012-11-14 15:36:14.000 319 12735.67 28.30 54801.75 88888.00 2012-11-14 15:36:14.125 319 12735.75 28.32 54801.80 88888.00 2012-11-14 15:36:14.250 319 12735.75 28.32 54801.80 88888.00 2012-11-14 15:36:14.375 319 12735.75 28.32 54801.78 88888.00 2012-11-14 15:36:14.500 319 12735.70 28.32 54801.82 88888.00 2012-11-14 15:36:14.625 319 12735.75 28.43 54801.93 88888.00 2012-11-14 15:36:14.750 319 12735.80 28.40 54801.93 88888.00 2012-11-14 15:36:14.875 319 12735.70 28.35 54801.88 88888.00 2012-11-14 15:36:15.000 319 12735.70 28.38 54801.90 88888.00 2012-11-14 15:36:15.125 319 12735.77 28.43 54801.95 88888.00 2012-11-14 15:36:15.250 319 12735.67 28.43 54802.00 88888.00 2012-11-14 15:36:15.375 319 12735.70 28.45 54802.05 88888.00 2012-11-14 15:36:15.500 319 12735.73 28.43 54802.05 88888.00 2012-11-14 15:36:15.625 319 12735.73 28.40 54802.07 88888.00 2012-11-14 15:36:15.750 319 12735.77 28.45 54802.10 88888.00 2012-11-14 15:36:15.875 319 12735.77 28.48 54802.12 88888.00 2012-11-14 15:36:16.000 319 12735.75 28.43 54802.10 88888.00 2012-11-14 15:36:16.125 319 12735.67 28.40 54802.12 88888.00 2012-11-14 15:36:16.250 319 12735.65 28.43 54802.22 88888.00 2012-11-14 15:36:16.375 319 12735.73 28.45 54802.25 88888.00 2012-11-14 15:36:16.500 319 12735.73 28.43 54802.22 88888.00 2012-11-14 15:36:16.625 319 12735.73 28.43 54802.28 88888.00 2012-11-14 15:36:16.750 319 12735.75 28.43 54802.30 88888.00 2012-11-14 15:36:16.875 319 12735.73 28.40 54802.32 88888.00 2012-11-14 15:36:17.000 319 12735.73 28.45 54802.35 88888.00 2012-11-14 15:36:17.125 319 12735.70 28.48 54802.35 88888.00 2012-11-14 15:36:17.250 319 12735.67 28.50 54802.40 88888.00 2012-11-14 15:36:17.375 319 12735.65 28.52 54802.40 88888.00 2012-11-14 15:36:17.500 319 12735.62 28.52 54802.43 88888.00 2012-11-14 15:36:17.625 319 12735.67 28.57 54802.45 88888.00 2012-11-14 15:36:17.750 319 12735.75 28.57 54802.47 88888.00 2012-11-14 15:36:17.875 319 12735.75 28.55 54802.47 88888.00 2012-11-14 15:36:18.000 319 12735.80 28.52 54802.47 88888.00 2012-11-14 15:36:18.125 319 12735.80 28.57 54802.50 88888.00 2012-11-14 15:36:18.250 319 12735.75 28.55 54802.53 88888.00 2012-11-14 15:36:18.375 319 12735.75 28.57 54802.53 88888.00 2012-11-14 15:36:18.500 319 12735.80 28.60 54802.57 88888.00 2012-11-14 15:36:18.625 319 12735.83 28.62 54802.62 88888.00 2012-11-14 15:36:18.750 319 12735.80 28.62 54802.68 88888.00 2012-11-14 15:36:18.875 319 12735.75 28.62 54802.70 88888.00 2012-11-14 15:36:19.000 319 12735.75 28.62 54802.72 88888.00 2012-11-14 15:36:19.125 319 12735.73 28.60 54802.70 88888.00 2012-11-14 15:36:19.250 319 12735.73 28.68 54802.80 88888.00 2012-11-14 15:36:19.375 319 12735.83 28.75 54802.82 88888.00 2012-11-14 15:36:19.500 319 12735.75 28.68 54802.82 88888.00 2012-11-14 15:36:19.625 319 12735.77 28.65 54802.82 88888.00 2012-11-14 15:36:19.750 319 12735.77 28.65 54802.85 88888.00 2012-11-14 15:36:19.875 319 12735.77 28.65 54802.85 88888.00 2012-11-14 15:36:20.000 319 12735.77 28.68 54802.88 88888.00 2012-11-14 15:36:20.125 319 12735.80 28.70 54802.93 88888.00 2012-11-14 15:36:20.250 319 12735.80 28.65 54802.95 88888.00 2012-11-14 15:36:20.375 319 12735.75 28.65 54802.97 88888.00 2012-11-14 15:36:20.500 319 12735.80 28.68 54803.03 88888.00 2012-11-14 15:36:20.625 319 12735.85 28.70 54803.05 88888.00 2012-11-14 15:36:20.750 319 12735.80 28.70 54803.05 88888.00 2012-11-14 15:36:20.875 319 12735.80 28.73 54803.05 88888.00 2012-11-14 15:36:21.000 319 12735.77 28.75 54803.12 88888.00 2012-11-14 15:36:21.125 319 12735.77 28.77 54803.18 88888.00 2012-11-14 15:36:21.250 319 12735.75 28.73 54803.15 88888.00 2012-11-14 15:36:21.375 319 12735.70 28.70 54803.18 88888.00 2012-11-14 15:36:21.500 319 12735.75 28.75 54803.22 88888.00 2012-11-14 15:36:21.625 319 12735.70 28.75 54803.25 88888.00 2012-11-14 15:36:21.750 319 12735.67 28.73 54803.25 88888.00 2012-11-14 15:36:21.875 319 12735.67 28.73 54803.28 88888.00 2012-11-14 15:36:22.000 319 12735.75 28.73 54803.32 88888.00 2012-11-14 15:36:22.125 319 12735.75 28.73 54803.35 88888.00 2012-11-14 15:36:22.250 319 12735.67 28.70 54803.35 88888.00 2012-11-14 15:36:22.375 319 12735.65 28.73 54803.40 88888.00 2012-11-14 15:36:22.500 319 12735.67 28.77 54803.45 88888.00 2012-11-14 15:36:22.625 319 12735.70 28.80 54803.47 88888.00 2012-11-14 15:36:22.750 319 12735.65 28.75 54803.47 88888.00 2012-11-14 15:36:22.875 319 12735.67 28.75 54803.47 88888.00 2012-11-14 15:36:23.000 319 12735.70 28.75 54803.53 88888.00 2012-11-14 15:36:23.125 319 12735.73 28.77 54803.57 88888.00 2012-11-14 15:36:23.250 319 12735.75 28.77 54803.60 88888.00 2012-11-14 15:36:23.375 319 12735.85 28.80 54803.60 88888.00 2012-11-14 15:36:23.500 319 12735.83 28.75 54803.57 88888.00 2012-11-14 15:36:23.625 319 12735.80 28.77 54803.62 88888.00 2012-11-14 15:36:23.750 319 12735.85 28.85 54803.70 88888.00 2012-11-14 15:36:23.875 319 12735.77 28.82 54803.70 88888.00 2012-11-14 15:36:24.000 319 12735.75 28.82 54803.72 88888.00 2012-11-14 15:36:24.125 319 12735.75 28.80 54803.75 88888.00 2012-11-14 15:36:24.250 319 12735.67 28.75 54803.75 88888.00 2012-11-14 15:36:24.375 319 12735.67 28.75 54803.72 88888.00 2012-11-14 15:36:24.500 319 12735.65 28.80 54803.78 88888.00 2012-11-14 15:36:24.625 319 12735.73 28.80 54803.85 88888.00 2012-11-14 15:36:24.750 319 12735.75 28.80 54803.88 88888.00 2012-11-14 15:36:24.875 319 12735.70 28.80 54803.90 88888.00 2012-11-14 15:36:25.000 319 12735.67 28.82 54803.93 88888.00 2012-11-14 15:36:25.125 319 12735.65 28.82 54803.97 88888.00 2012-11-14 15:36:25.250 319 12735.60 28.85 54804.03 88888.00 2012-11-14 15:36:25.375 319 12735.62 28.88 54804.00 88888.00 2012-11-14 15:36:25.500 319 12735.67 28.88 54804.00 88888.00 2012-11-14 15:36:25.625 319 12735.80 28.88 54804.00 88888.00 2012-11-14 15:36:25.750 319 12735.80 28.88 54804.07 88888.00 2012-11-14 15:36:25.875 319 12735.80 28.88 54804.12 88888.00 2012-11-14 15:36:26.000 319 12735.77 28.85 54804.18 88888.00 2012-11-14 15:36:26.125 319 12735.75 28.82 54804.18 88888.00 2012-11-14 15:36:26.250 319 12735.75 28.82 54804.20 88888.00 2012-11-14 15:36:26.375 319 12735.75 28.82 54804.18 88888.00 2012-11-14 15:36:26.500 319 12735.77 28.82 54804.22 88888.00 2012-11-14 15:36:26.625 319 12735.75 28.85 54804.30 88888.00 2012-11-14 15:36:26.750 319 12735.77 28.88 54804.35 88888.00 2012-11-14 15:36:26.875 319 12735.83 28.90 54804.38 88888.00 2012-11-14 15:36:27.000 319 12735.77 28.88 54804.38 88888.00 2012-11-14 15:36:27.125 319 12735.75 28.88 54804.43 88888.00 2012-11-14 15:36:27.250 319 12735.70 28.85 54804.47 88888.00 2012-11-14 15:36:27.375 319 12735.70 28.88 54804.50 88888.00 2012-11-14 15:36:27.500 319 12735.75 28.88 54804.53 88888.00 2012-11-14 15:36:27.625 319 12735.75 28.88 54804.50 88888.00 2012-11-14 15:36:27.750 319 12735.70 28.82 54804.50 88888.00 2012-11-14 15:36:27.875 319 12735.73 28.88 54804.57 88888.00 2012-11-14 15:36:28.000 319 12735.70 28.90 54804.57 88888.00 2012-11-14 15:36:28.125 319 12735.70 28.88 54804.62 88888.00 2012-11-14 15:36:28.250 319 12735.77 28.95 54804.70 88888.00 2012-11-14 15:36:28.375 319 12735.75 28.93 54804.75 88888.00 2012-11-14 15:36:28.500 319 12735.75 28.90 54804.78 88888.00 2012-11-14 15:36:28.625 319 12735.73 28.88 54804.78 88888.00 2012-11-14 15:36:28.750 319 12735.75 28.90 54804.78 88888.00 2012-11-14 15:36:28.875 319 12735.73 28.90 54804.82 88888.00 2012-11-14 15:36:29.000 319 12735.67 28.88 54804.82 88888.00 2012-11-14 15:36:29.125 319 12735.70 28.88 54804.88 88888.00 2012-11-14 15:36:29.250 319 12735.73 28.90 54804.88 88888.00 2012-11-14 15:36:29.375 319 12735.75 28.88 54804.93 88888.00 2012-11-14 15:36:29.500 319 12735.73 28.90 54804.95 88888.00 2012-11-14 15:36:29.625 319 12735.73 28.90 54804.97 88888.00 2012-11-14 15:36:29.750 319 12735.75 28.90 54804.97 88888.00 2012-11-14 15:36:29.875 319 12735.77 28.90 54805.00 88888.00 2012-11-14 15:36:30.000 319 12735.80 28.93 54805.03 88888.00 2012-11-14 15:36:30.125 319 12735.80 28.93 54805.05 88888.00 2012-11-14 15:36:30.250 319 12735.80 28.95 54805.07 88888.00 2012-11-14 15:36:30.375 319 12735.80 28.95 54805.10 88888.00 2012-11-14 15:36:30.500 319 12735.80 28.95 54805.12 88888.00 2012-11-14 15:36:30.625 319 12735.80 28.95 54805.15 88888.00 2012-11-14 15:36:30.750 319 12735.80 28.95 54805.18 88888.00 2012-11-14 15:36:30.875 319 12735.77 28.98 54805.20 88888.00 2012-11-14 15:36:31.000 319 12735.73 29.00 54805.25 88888.00 2012-11-14 15:36:31.125 319 12735.67 29.00 54805.30 88888.00 2012-11-14 15:36:31.250 319 12735.65 28.98 54805.32 88888.00 2012-11-14 15:36:31.375 319 12735.65 29.02 54805.35 88888.00 2012-11-14 15:36:31.500 319 12735.65 29.00 54805.38 88888.00 2012-11-14 15:36:31.625 319 12735.67 29.05 54805.43 88888.00 2012-11-14 15:36:31.750 319 12735.73 29.10 54805.45 88888.00 2012-11-14 15:36:31.875 319 12735.70 29.10 54805.47 88888.00 2012-11-14 15:36:32.000 319 12735.62 29.07 54805.45 88888.00 2012-11-14 15:36:32.125 319 12735.58 29.07 54805.47 88888.00 2012-11-14 15:36:32.250 319 12735.58 29.07 54805.53 88888.00 2012-11-14 15:36:32.375 319 12735.65 29.12 54805.57 88888.00 2012-11-14 15:36:32.500 319 12735.67 29.20 54805.60 88888.00 2012-11-14 15:36:32.625 319 12735.73 29.20 54805.62 88888.00 2012-11-14 15:36:32.750 319 12735.65 29.15 54805.60 88888.00 2012-11-14 15:36:32.875 319 12735.58 29.12 54805.60 88888.00 2012-11-14 15:36:33.000 319 12735.50 29.15 54805.62 88888.00 2012-11-14 15:36:33.125 319 12735.50 29.20 54805.68 88888.00 2012-11-14 15:36:33.250 319 12735.48 29.20 54805.70 88888.00 2012-11-14 15:36:33.375 319 12735.55 29.18 54805.68 88888.00 2012-11-14 15:36:33.500 319 12735.65 29.23 54805.72 88888.00 2012-11-14 15:36:33.625 319 12735.65 29.23 54805.78 88888.00 2012-11-14 15:36:33.750 319 12735.58 29.23 54805.80 88888.00 2012-11-14 15:36:33.875 319 12735.55 29.27 54805.82 88888.00 2012-11-14 15:36:34.000 319 12735.52 29.25 54805.82 88888.00 2012-11-14 15:36:34.125 319 12735.52 29.25 54805.85 88888.00 2012-11-14 15:36:34.250 319 12735.55 29.25 54805.90 88888.00 2012-11-14 15:36:34.375 319 12735.60 29.30 54805.93 88888.00 2012-11-14 15:36:34.500 319 12735.58 29.25 54805.93 88888.00 2012-11-14 15:36:34.625 319 12735.55 29.27 54805.95 88888.00 2012-11-14 15:36:34.750 319 12735.60 29.30 54805.97 88888.00 2012-11-14 15:36:34.875 319 12735.55 29.32 54805.97 88888.00 2012-11-14 15:36:35.000 319 12735.55 29.35 54806.03 88888.00 2012-11-14 15:36:35.125 319 12735.58 29.40 54806.07 88888.00 2012-11-14 15:36:35.250 319 12735.50 29.40 54806.12 88888.00 2012-11-14 15:36:35.375 319 12735.55 29.45 54806.15 88888.00 2012-11-14 15:36:35.500 319 12735.58 29.45 54806.18 88888.00 2012-11-14 15:36:35.625 319 12735.55 29.45 54806.18 88888.00 2012-11-14 15:36:35.750 319 12735.45 29.45 54806.12 88888.00 2012-11-14 15:36:35.875 319 12735.45 29.48 54806.20 88888.00 2012-11-14 15:36:36.000 319 12735.45 29.50 54806.22 88888.00 2012-11-14 15:36:36.125 319 12735.45 29.52 54806.28 88888.00 2012-11-14 15:36:36.250 319 12735.40 29.48 54806.30 88888.00 2012-11-14 15:36:36.375 319 12735.40 29.45 54806.28 88888.00 2012-11-14 15:36:36.500 319 12735.42 29.48 54806.32 88888.00 2012-11-14 15:36:36.625 319 12735.35 29.48 54806.35 88888.00 2012-11-14 15:36:36.750 319 12735.38 29.52 54806.38 88888.00 2012-11-14 15:36:36.875 319 12735.38 29.52 54806.38 88888.00 2012-11-14 15:36:37.000 319 12735.40 29.52 54806.40 88888.00 2012-11-14 15:36:37.125 319 12735.35 29.55 54806.43 88888.00 2012-11-14 15:36:37.250 319 12735.33 29.57 54806.47 88888.00 2012-11-14 15:36:37.375 319 12735.33 29.60 54806.53 88888.00 2012-11-14 15:36:37.500 319 12735.35 29.62 54806.55 88888.00 2012-11-14 15:36:37.625 319 12735.33 29.57 54806.55 88888.00 2012-11-14 15:36:37.750 319 12735.33 29.57 54806.55 88888.00 2012-11-14 15:36:37.875 319 12735.33 29.57 54806.57 88888.00 2012-11-14 15:36:38.000 319 12735.38 29.65 54806.57 88888.00 2012-11-14 15:36:38.125 319 12735.38 29.65 54806.62 88888.00 2012-11-14 15:36:38.250 319 12735.30 29.65 54806.68 88888.00 2012-11-14 15:36:38.375 319 12735.30 29.70 54806.70 88888.00 2012-11-14 15:36:38.500 319 12735.27 29.68 54806.72 88888.00 2012-11-14 15:36:38.625 319 12735.27 29.73 54806.72 88888.00 2012-11-14 15:36:38.750 319 12735.25 29.73 54806.75 88888.00 2012-11-14 15:36:38.875 319 12735.23 29.70 54806.78 88888.00 2012-11-14 15:36:39.000 319 12735.17 29.68 54806.80 88888.00 2012-11-14 15:36:39.125 319 12735.20 29.70 54806.85 88888.00 2012-11-14 15:36:39.250 319 12735.20 29.77 54806.88 88888.00 2012-11-14 15:36:39.375 319 12735.20 29.80 54806.88 88888.00 2012-11-14 15:36:39.500 319 12735.12 29.75 54806.85 88888.00 2012-11-14 15:36:39.625 319 12735.12 29.75 54806.90 88888.00 2012-11-14 15:36:39.750 319 12735.12 29.77 54806.95 88888.00 2012-11-14 15:36:39.875 319 12735.10 29.77 54806.95 88888.00 2012-11-14 15:36:40.000 319 12735.02 29.80 54807.00 88888.00 2012-11-14 15:36:40.125 319 12735.02 29.82 54807.05 88888.00 2012-11-14 15:36:40.250 319 12734.98 29.82 54807.07 88888.00 2012-11-14 15:36:40.375 319 12735.00 29.82 54807.10 88888.00 2012-11-14 15:36:40.500 319 12734.98 29.88 54807.10 88888.00 2012-11-14 15:36:40.625 319 12734.95 29.93 54807.15 88888.00 2012-11-14 15:36:40.750 319 12734.95 29.90 54807.12 88888.00 2012-11-14 15:36:40.875 319 12734.88 29.93 54807.18 88888.00 2012-11-14 15:36:41.000 319 12734.85 29.90 54807.20 88888.00 2012-11-14 15:36:41.125 319 12734.85 29.90 54807.20 88888.00 2012-11-14 15:36:41.250 319 12734.85 29.95 54807.22 88888.00 2012-11-14 15:36:41.375 319 12734.77 29.98 54807.22 88888.00 2012-11-14 15:36:41.500 319 12734.77 29.98 54807.25 88888.00 2012-11-14 15:36:41.625 319 12734.85 30.02 54807.30 88888.00 2012-11-14 15:36:41.750 319 12734.85 30.07 54807.32 88888.00 2012-11-14 15:36:41.875 319 12734.77 30.05 54807.38 88888.00 2012-11-14 15:36:42.000 319 12734.75 30.07 54807.38 88888.00 2012-11-14 15:36:42.125 319 12734.73 30.15 54807.40 88888.00 2012-11-14 15:36:42.250 319 12734.65 30.07 54807.40 88888.00 2012-11-14 15:36:42.375 319 12734.70 30.12 54807.43 88888.00 2012-11-14 15:36:42.500 319 12734.73 30.12 54807.45 88888.00 2012-11-14 15:36:42.625 319 12734.73 30.18 54807.45 88888.00 2012-11-14 15:36:42.750 319 12734.67 30.20 54807.45 88888.00 2012-11-14 15:36:42.875 319 12734.70 30.23 54807.47 88888.00 2012-11-14 15:36:43.000 319 12734.73 30.23 54807.53 88888.00 2012-11-14 15:36:43.125 319 12734.77 30.25 54807.55 88888.00 2012-11-14 15:36:43.250 319 12734.80 30.27 54807.57 88888.00 2012-11-14 15:36:43.375 319 12734.80 30.30 54807.60 88888.00 2012-11-14 15:36:43.500 319 12734.70 30.25 54807.60 88888.00 2012-11-14 15:36:43.625 319 12734.65 30.27 54807.62 88888.00 2012-11-14 15:36:43.750 319 12734.65 30.38 54807.65 88888.00 2012-11-14 15:36:43.875 319 12734.67 30.38 54807.70 88888.00 2012-11-14 15:36:44.000 319 12734.65 30.40 54807.70 88888.00 2012-11-14 15:36:44.125 319 12734.60 30.40 54807.72 88888.00 2012-11-14 15:36:44.250 319 12734.50 30.43 54807.78 88888.00 2012-11-14 15:36:44.375 319 12734.55 30.48 54807.80 88888.00 2012-11-14 15:36:44.500 319 12734.58 30.48 54807.78 88888.00 2012-11-14 15:36:44.625 319 12734.50 30.48 54807.80 88888.00 2012-11-14 15:36:44.750 319 12734.45 30.48 54807.80 88888.00 2012-11-14 15:36:44.875 319 12734.38 30.50 54807.82 88888.00 2012-11-14 15:36:45.000 319 12734.38 30.50 54807.85 88888.00 2012-11-14 15:36:45.125 319 12734.40 30.55 54807.93 88888.00 2012-11-14 15:36:45.250 319 12734.42 30.55 54807.93 88888.00 2012-11-14 15:36:45.375 319 12734.48 30.55 54807.90 88888.00 2012-11-14 15:36:45.500 319 12734.42 30.55 54807.93 88888.00 2012-11-14 15:36:45.625 319 12734.38 30.62 54807.95 88888.00 2012-11-14 15:36:45.750 319 12734.35 30.70 54808.03 88888.00 2012-11-14 15:36:45.875 319 12734.33 30.73 54808.05 88888.00 2012-11-14 15:36:46.000 319 12734.23 30.68 54808.00 88888.00 2012-11-14 15:36:46.125 319 12734.17 30.65 54808.05 88888.00 2012-11-14 15:36:46.250 319 12734.17 30.70 54808.12 88888.00 2012-11-14 15:36:46.375 319 12734.23 30.82 54808.18 88888.00 2012-11-14 15:36:46.500 319 12734.20 30.80 54808.12 88888.00 2012-11-14 15:36:46.625 319 12734.20 30.82 54808.12 88888.00 2012-11-14 15:36:46.750 319 12734.17 30.82 54808.15 88888.00 2012-11-14 15:36:46.875 319 12734.17 30.80 54808.18 88888.00 2012-11-14 15:36:47.000 319 12734.12 30.82 54808.20 88888.00 2012-11-14 15:36:47.125 319 12734.15 30.85 54808.20 88888.00 2012-11-14 15:36:47.250 319 12734.08 30.90 54808.25 88888.00 2012-11-14 15:36:47.375 319 12734.08 30.98 54808.30 88888.00 2012-11-14 15:36:47.500 319 12734.12 31.00 54808.30 88888.00 2012-11-14 15:36:47.625 319 12734.10 30.98 54808.32 88888.00 2012-11-14 15:36:47.750 319 12734.08 30.95 54808.30 88888.00 2012-11-14 15:36:47.875 319 12734.05 30.95 54808.32 88888.00 2012-11-14 15:36:48.000 319 12733.98 30.98 54808.30 88888.00 2012-11-14 15:36:48.125 319 12734.02 31.02 54808.38 88888.00 2012-11-14 15:36:48.250 319 12734.08 31.05 54808.43 88888.00 2012-11-14 15:36:48.375 319 12734.12 31.05 54808.43 88888.00 2012-11-14 15:36:48.500 319 12734.05 31.10 54808.43 88888.00 2012-11-14 15:36:48.625 319 12734.02 31.10 54808.45 88888.00 2012-11-14 15:36:48.750 319 12734.05 31.12 54808.45 88888.00 2012-11-14 15:36:48.875 319 12734.05 31.15 54808.50 88888.00 2012-11-14 15:36:49.000 319 12734.05 31.15 54808.47 88888.00 2012-11-14 15:36:49.125 319 12733.95 31.12 54808.50 88888.00 2012-11-14 15:36:49.250 319 12733.85 31.12 54808.50 88888.00 2012-11-14 15:36:49.375 319 12733.92 31.18 54808.57 88888.00 2012-11-14 15:36:49.500 319 12733.92 31.20 54808.60 88888.00 2012-11-14 15:36:49.625 319 12733.90 31.23 54808.62 88888.00 2012-11-14 15:36:49.750 319 12733.83 31.25 54808.62 88888.00 2012-11-14 15:36:49.875 319 12733.85 31.27 54808.65 88888.00 2012-11-14 15:36:50.000 319 12733.88 31.25 54808.62 88888.00 2012-11-14 15:36:50.125 319 12733.85 31.23 54808.65 88888.00 2012-11-14 15:36:50.250 319 12733.77 31.30 54808.70 88888.00 2012-11-14 15:36:50.375 319 12733.88 31.35 54808.72 88888.00 2012-11-14 15:36:50.500 319 12733.85 31.32 54808.72 88888.00 2012-11-14 15:36:50.625 319 12733.90 31.30 54808.72 88888.00 2012-11-14 15:36:50.750 319 12733.85 31.32 54808.75 88888.00 2012-11-14 15:36:50.875 319 12733.83 31.32 54808.75 88888.00 2012-11-14 15:36:51.000 319 12733.77 31.32 54808.72 88888.00 2012-11-14 15:36:51.125 319 12733.77 31.30 54808.78 88888.00 2012-11-14 15:36:51.250 319 12733.75 31.35 54808.80 88888.00 2012-11-14 15:36:51.375 319 12733.70 31.40 54808.82 88888.00 2012-11-14 15:36:51.500 319 12733.70 31.45 54808.85 88888.00 2012-11-14 15:36:51.625 319 12733.75 31.48 54808.85 88888.00 2012-11-14 15:36:51.750 319 12733.70 31.45 54808.88 88888.00 2012-11-14 15:36:51.875 319 12733.60 31.43 54808.85 88888.00 2012-11-14 15:36:52.000 319 12733.58 31.45 54808.88 88888.00 2012-11-14 15:36:52.125 319 12733.62 31.50 54808.90 88888.00 2012-11-14 15:36:52.250 319 12733.65 31.55 54808.95 88888.00 2012-11-14 15:36:52.375 319 12733.67 31.57 54808.95 88888.00 2012-11-14 15:36:52.500 319 12733.70 31.57 54808.95 88888.00 2012-11-14 15:36:52.625 319 12733.67 31.60 54808.95 88888.00 2012-11-14 15:36:52.750 319 12733.70 31.60 54808.97 88888.00 2012-11-14 15:36:52.875 319 12733.67 31.62 54808.97 88888.00 2012-11-14 15:36:53.000 319 12733.60 31.62 54809.00 88888.00 2012-11-14 15:36:53.125 319 12733.60 31.60 54808.95 88888.00 2012-11-14 15:36:53.250 319 12733.60 31.57 54808.97 88888.00 2012-11-14 15:36:53.375 319 12733.58 31.62 54808.95 88888.00 2012-11-14 15:36:53.500 319 12733.55 31.68 54808.97 88888.00 2012-11-14 15:36:53.625 319 12733.55 31.65 54809.03 88888.00 2012-11-14 15:36:53.750 319 12733.62 31.68 54809.03 88888.00 2012-11-14 15:36:53.875 319 12733.65 31.68 54809.03 88888.00 2012-11-14 15:36:54.000 319 12733.65 31.73 54809.03 88888.00 2012-11-14 15:36:54.125 319 12733.67 31.75 54809.10 88888.00 2012-11-14 15:36:54.250 319 12733.60 31.75 54809.10 88888.00 2012-11-14 15:36:54.375 319 12733.62 31.77 54809.10 88888.00 2012-11-14 15:36:54.500 319 12733.65 31.80 54809.07 88888.00 2012-11-14 15:36:54.625 319 12733.60 31.80 54809.10 88888.00 2012-11-14 15:36:54.750 319 12733.62 31.80 54809.12 88888.00 2012-11-14 15:36:54.875 319 12733.55 31.80 54809.10 88888.00 2012-11-14 15:36:55.000 319 12733.55 31.80 54809.10 88888.00 2012-11-14 15:36:55.125 319 12733.58 31.82 54809.12 88888.00 2012-11-14 15:36:55.250 319 12733.55 31.82 54809.20 88888.00 2012-11-14 15:36:55.375 319 12733.60 31.88 54809.22 88888.00 2012-11-14 15:36:55.500 319 12733.62 31.85 54809.20 88888.00 2012-11-14 15:36:55.625 319 12733.62 31.80 54809.18 88888.00 2012-11-14 15:36:55.750 319 12733.62 31.77 54809.18 88888.00 2012-11-14 15:36:55.875 319 12733.60 31.82 54809.18 88888.00 2012-11-14 15:36:56.000 319 12733.58 31.85 54809.20 88888.00 2012-11-14 15:36:56.125 319 12733.55 31.90 54809.20 88888.00 2012-11-14 15:36:56.250 319 12733.55 31.90 54809.25 88888.00 2012-11-14 15:36:56.375 319 12733.55 31.90 54809.25 88888.00 2012-11-14 15:36:56.500 319 12733.58 31.90 54809.25 88888.00 2012-11-14 15:36:56.625 319 12733.58 31.93 54809.28 88888.00 2012-11-14 15:36:56.750 319 12733.58 31.95 54809.32 88888.00 2012-11-14 15:36:56.875 319 12733.60 31.98 54809.35 88888.00 2012-11-14 15:36:57.000 319 12733.60 31.95 54809.32 88888.00 2012-11-14 15:36:57.125 319 12733.55 31.93 54809.30 88888.00 2012-11-14 15:36:57.250 319 12733.50 31.95 54809.32 88888.00 2012-11-14 15:36:57.375 319 12733.55 31.98 54809.40 88888.00 2012-11-14 15:36:57.500 319 12733.60 31.93 54809.40 88888.00 2012-11-14 15:36:57.625 319 12733.67 31.93 54809.38 88888.00 2012-11-14 15:36:57.750 319 12733.62 31.95 54809.38 88888.00 2012-11-14 15:36:57.875 319 12733.65 31.93 54809.40 88888.00 2012-11-14 15:36:58.000 319 12733.67 31.93 54809.40 88888.00 2012-11-14 15:36:58.125 319 12733.67 31.98 54809.43 88888.00 2012-11-14 15:36:58.250 319 12733.60 31.95 54809.47 88888.00 2012-11-14 15:36:58.375 319 12733.65 32.00 54809.50 88888.00 2012-11-14 15:36:58.500 319 12733.67 32.00 54809.50 88888.00 2012-11-14 15:36:58.625 319 12733.67 32.00 54809.47 88888.00 2012-11-14 15:36:58.750 319 12733.70 31.98 54809.47 88888.00 2012-11-14 15:36:58.875 319 12733.67 32.00 54809.53 88888.00 2012-11-14 15:36:59.000 319 12733.65 32.00 54809.53 88888.00 2012-11-14 15:36:59.125 319 12733.60 32.05 54809.57 88888.00 2012-11-14 15:36:59.250 319 12733.55 32.05 54809.57 88888.00 2012-11-14 15:36:59.375 319 12733.62 32.10 54809.57 88888.00 2012-11-14 15:36:59.500 319 12733.58 32.05 54809.57 88888.00 2012-11-14 15:36:59.625 319 12733.55 32.02 54809.57 88888.00 2012-11-14 15:36:59.750 319 12733.55 32.05 54809.57 88888.00 2012-11-14 15:36:59.875 319 12733.52 32.02 54809.53 88888.00 2012-11-14 15:37:00.000 319 12733.52 32.05 54809.55 88888.00 2012-11-14 15:37:00.125 319 12733.58 32.10 54809.60 88888.00 2012-11-14 15:37:00.250 319 12733.58 32.08 54809.57 88888.00 2012-11-14 15:37:00.375 319 12733.60 32.05 54809.57 88888.00 2012-11-14 15:37:00.500 319 12733.52 32.08 54809.57 88888.00 2012-11-14 15:37:00.625 319 12733.58 32.17 54809.62 88888.00 2012-11-14 15:37:00.750 319 12733.60 32.15 54809.62 88888.00 2012-11-14 15:37:00.875 319 12733.55 32.12 54809.60 88888.00 2012-11-14 15:37:01.000 319 12733.50 32.12 54809.60 88888.00 2012-11-14 15:37:01.125 319 12733.52 32.12 54809.62 88888.00 2012-11-14 15:37:01.250 319 12733.52 32.15 54809.62 88888.00 2012-11-14 15:37:01.375 319 12733.60 32.20 54809.65 88888.00 2012-11-14 15:37:01.500 319 12733.62 32.23 54809.65 88888.00 2012-11-14 15:37:01.625 319 12733.62 32.23 54809.65 88888.00 2012-11-14 15:37:01.750 319 12733.58 32.20 54809.65 88888.00 2012-11-14 15:37:01.875 319 12733.58 32.20 54809.62 88888.00 2012-11-14 15:37:02.000 319 12733.52 32.23 54809.65 88888.00 2012-11-14 15:37:02.125 319 12733.52 32.27 54809.68 88888.00 2012-11-14 15:37:02.250 319 12733.50 32.23 54809.68 88888.00 2012-11-14 15:37:02.375 319 12733.55 32.27 54809.68 88888.00 2012-11-14 15:37:02.500 319 12733.60 32.35 54809.70 88888.00 2012-11-14 15:37:02.625 319 12733.60 32.38 54809.70 88888.00 2012-11-14 15:37:02.750 319 12733.55 32.33 54809.68 88888.00 2012-11-14 15:37:02.875 319 12733.55 32.33 54809.68 88888.00 2012-11-14 15:37:03.000 319 12733.55 32.25 54809.62 88888.00 2012-11-14 15:37:03.125 319 12733.50 32.25 54809.68 88888.00 2012-11-14 15:37:03.250 319 12733.48 32.30 54809.70 88888.00 2012-11-14 15:37:03.375 319 12733.50 32.38 54809.72 88888.00 2012-11-14 15:37:03.500 319 12733.58 32.40 54809.72 88888.00 2012-11-14 15:37:03.625 319 12733.58 32.40 54809.75 88888.00 2012-11-14 15:37:03.750 319 12733.55 32.42 54809.78 88888.00 2012-11-14 15:37:03.875 319 12733.55 32.42 54809.78 88888.00 2012-11-14 15:37:04.000 319 12733.60 32.40 54809.72 88888.00 2012-11-14 15:37:04.125 319 12733.58 32.38 54809.78 88888.00 2012-11-14 15:37:04.250 319 12733.55 32.40 54809.78 88888.00 2012-11-14 15:37:04.375 319 12733.55 32.42 54809.75 88888.00 2012-11-14 15:37:04.500 319 12733.55 32.45 54809.75 88888.00 2012-11-14 15:37:04.625 319 12733.58 32.42 54809.72 88888.00 2012-11-14 15:37:04.750 319 12733.52 32.42 54809.72 88888.00 2012-11-14 15:37:04.875 319 12733.48 32.45 54809.72 88888.00 2012-11-14 15:37:05.000 319 12733.48 32.45 54809.75 88888.00 2012-11-14 15:37:05.125 319 12733.50 32.48 54809.80 88888.00 2012-11-14 15:37:05.250 319 12733.55 32.52 54809.82 88888.00 2012-11-14 15:37:05.375 319 12733.55 32.48 54809.80 88888.00 2012-11-14 15:37:05.500 319 12733.50 32.48 54809.78 88888.00 2012-11-14 15:37:05.625 319 12733.50 32.50 54809.80 88888.00 2012-11-14 15:37:05.750 319 12733.50 32.52 54809.82 88888.00 2012-11-14 15:37:05.875 319 12733.48 32.52 54809.80 88888.00 2012-11-14 15:37:06.000 319 12733.48 32.52 54809.80 88888.00 2012-11-14 15:37:06.125 319 12733.45 32.52 54809.80 88888.00 2012-11-14 15:37:06.250 319 12733.42 32.52 54809.80 88888.00 2012-11-14 15:37:06.375 319 12733.42 32.52 54809.80 88888.00 2012-11-14 15:37:06.500 319 12733.48 32.62 54809.82 88888.00 2012-11-14 15:37:06.625 319 12733.45 32.60 54809.85 88888.00 2012-11-14 15:37:06.750 319 12733.48 32.62 54809.85 88888.00 2012-11-14 15:37:06.875 319 12733.42 32.60 54809.82 88888.00 2012-11-14 15:37:07.000 319 12733.40 32.62 54809.82 88888.00 2012-11-14 15:37:07.125 319 12733.40 32.65 54809.82 88888.00 2012-11-14 15:37:07.250 319 12733.42 32.62 54809.82 88888.00 2012-11-14 15:37:07.375 319 12733.45 32.60 54809.85 88888.00 2012-11-14 15:37:07.500 319 12733.48 32.62 54809.82 88888.00 2012-11-14 15:37:07.625 319 12733.52 32.67 54809.85 88888.00 2012-11-14 15:37:07.750 319 12733.58 32.73 54809.85 88888.00 2012-11-14 15:37:07.875 319 12733.52 32.73 54809.88 88888.00 2012-11-14 15:37:08.000 319 12733.45 32.70 54809.82 88888.00 2012-11-14 15:37:08.125 319 12733.42 32.70 54809.85 88888.00 2012-11-14 15:37:08.250 319 12733.38 32.70 54809.88 88888.00 2012-11-14 15:37:08.375 319 12733.40 32.75 54809.90 88888.00 2012-11-14 15:37:08.500 319 12733.35 32.73 54809.90 88888.00 2012-11-14 15:37:08.625 319 12733.40 32.73 54809.85 88888.00 2012-11-14 15:37:08.750 319 12733.42 32.73 54809.85 88888.00 2012-11-14 15:37:08.875 319 12733.42 32.73 54809.90 88888.00 2012-11-14 15:37:09.000 319 12733.40 32.75 54809.90 88888.00 2012-11-14 15:37:09.125 319 12733.38 32.75 54809.88 88888.00 2012-11-14 15:37:09.250 319 12733.38 32.75 54809.93 88888.00 2012-11-14 15:37:09.375 319 12733.45 32.77 54809.95 88888.00 2012-11-14 15:37:09.500 319 12733.38 32.77 54809.93 88888.00 2012-11-14 15:37:09.625 319 12733.33 32.75 54809.93 88888.00 2012-11-14 15:37:09.750 319 12733.35 32.77 54809.93 88888.00 2012-11-14 15:37:09.875 319 12733.35 32.77 54809.93 88888.00 2012-11-14 15:37:10.000 319 12733.33 32.75 54809.90 88888.00 2012-11-14 15:37:10.125 319 12733.35 32.77 54809.93 88888.00 2012-11-14 15:37:10.250 319 12733.40 32.83 54809.97 88888.00 2012-11-14 15:37:10.375 319 12733.48 32.80 54809.95 88888.00 2012-11-14 15:37:10.500 319 12733.35 32.77 54809.90 88888.00 2012-11-14 15:37:10.625 319 12733.27 32.80 54809.90 88888.00 2012-11-14 15:37:10.750 319 12733.27 32.80 54809.90 88888.00 2012-11-14 15:37:10.875 319 12733.30 32.83 54809.93 88888.00 2012-11-14 15:37:11.000 319 12733.33 32.80 54809.93 88888.00 2012-11-14 15:37:11.125 319 12733.30 32.77 54809.93 88888.00 2012-11-14 15:37:11.250 319 12733.33 32.75 54809.93 88888.00 2012-11-14 15:37:11.375 319 12733.38 32.80 54809.95 88888.00 2012-11-14 15:37:11.500 319 12733.38 32.83 54809.95 88888.00 2012-11-14 15:37:11.625 319 12733.35 32.85 54809.97 88888.00 2012-11-14 15:37:11.750 319 12733.40 32.85 54809.97 88888.00 2012-11-14 15:37:11.875 319 12733.45 32.85 54809.95 88888.00 2012-11-14 15:37:12.000 319 12733.48 32.85 54809.90 88888.00 2012-11-14 15:37:12.125 319 12733.45 32.83 54809.90 88888.00 2012-11-14 15:37:12.250 319 12733.40 32.80 54809.90 88888.00 2012-11-14 15:37:12.375 319 12733.45 32.85 54809.93 88888.00 2012-11-14 15:37:12.500 319 12733.45 32.88 54809.88 88888.00 2012-11-14 15:37:12.625 319 12733.40 32.85 54809.88 88888.00 2012-11-14 15:37:12.750 319 12733.42 32.88 54809.93 88888.00 2012-11-14 15:37:12.875 319 12733.38 32.88 54809.93 88888.00 2012-11-14 15:37:13.000 319 12733.30 32.88 54809.88 88888.00 2012-11-14 15:37:13.125 319 12733.35 32.88 54809.88 88888.00 2012-11-14 15:37:13.250 319 12733.38 32.88 54809.90 88888.00 2012-11-14 15:37:13.375 319 12733.48 32.92 54809.93 88888.00 2012-11-14 15:37:13.500 319 12733.48 32.92 54809.95 88888.00 2012-11-14 15:37:13.625 319 12733.45 32.88 54809.90 88888.00 2012-11-14 15:37:13.750 319 12733.45 32.90 54809.88 88888.00 2012-11-14 15:37:13.875 319 12733.50 32.95 54809.88 88888.00 2012-11-14 15:37:14.000 319 12733.50 32.95 54809.90 88888.00 2012-11-14 15:37:14.125 319 12733.58 32.95 54809.88 88888.00 2012-11-14 15:37:14.250 319 12733.52 32.90 54809.82 88888.00 2012-11-14 15:37:14.375 319 12733.42 32.85 54809.78 88888.00 2012-11-14 15:37:14.500 319 12733.45 32.85 54809.80 88888.00 2012-11-14 15:37:14.625 319 12733.50 32.90 54809.80 88888.00 2012-11-14 15:37:14.750 319 12733.55 32.95 54809.80 88888.00 2012-11-14 15:37:14.875 319 12733.58 32.98 54809.82 88888.00 2012-11-14 15:37:15.000 319 12733.58 32.98 54809.82 88888.00 2012-11-14 15:37:15.125 319 12733.60 32.98 54809.82 88888.00 2012-11-14 15:37:15.250 319 12733.58 32.98 54809.82 88888.00 2012-11-14 15:37:15.375 319 12733.55 32.95 54809.82 88888.00 2012-11-14 15:37:15.500 319 12733.58 33.00 54809.82 88888.00 2012-11-14 15:37:15.625 319 12733.58 33.00 54809.82 88888.00 2012-11-14 15:37:15.750 319 12733.62 32.98 54809.82 88888.00 2012-11-14 15:37:15.875 319 12733.60 32.98 54809.80 88888.00 2012-11-14 15:37:16.000 319 12733.58 33.02 54809.82 88888.00 2012-11-14 15:37:16.125 319 12733.55 33.00 54809.80 88888.00 2012-11-14 15:37:16.250 319 12733.52 32.98 54809.82 88888.00 2012-11-14 15:37:16.375 319 12733.58 33.02 54809.85 88888.00 2012-11-14 15:37:16.500 319 12733.58 33.02 54809.85 88888.00 2012-11-14 15:37:16.625 319 12733.58 33.08 54809.85 88888.00 2012-11-14 15:37:16.750 319 12733.58 33.08 54809.85 88888.00 2012-11-14 15:37:16.875 319 12733.55 33.05 54809.80 88888.00 2012-11-14 15:37:17.000 319 12733.50 33.02 54809.80 88888.00 2012-11-14 15:37:17.125 319 12733.50 33.00 54809.80 88888.00 2012-11-14 15:37:17.250 319 12733.50 32.98 54809.78 88888.00 2012-11-14 15:37:17.375 319 12733.55 33.00 54809.78 88888.00 2012-11-14 15:37:17.500 319 12733.60 33.02 54809.80 88888.00 2012-11-14 15:37:17.625 319 12733.58 33.08 54809.80 88888.00 2012-11-14 15:37:17.750 319 12733.60 33.08 54809.82 88888.00 2012-11-14 15:37:17.875 319 12733.60 33.08 54809.82 88888.00 2012-11-14 15:37:18.000 319 12733.60 33.08 54809.80 88888.00 2012-11-14 15:37:18.125 319 12733.60 33.05 54809.78 88888.00 2012-11-14 15:37:18.250 319 12733.58 33.02 54809.78 88888.00 2012-11-14 15:37:18.375 319 12733.62 33.02 54809.75 88888.00 2012-11-14 15:37:18.500 319 12733.62 33.08 54809.80 88888.00 2012-11-14 15:37:18.625 319 12733.65 33.08 54809.78 88888.00 2012-11-14 15:37:18.750 319 12733.60 33.00 54809.75 88888.00 2012-11-14 15:37:18.875 319 12733.60 33.00 54809.75 88888.00 2012-11-14 15:37:19.000 319 12733.60 33.05 54809.75 88888.00 2012-11-14 15:37:19.125 319 12733.58 33.15 54809.78 88888.00 2012-11-14 15:37:19.250 319 12733.50 33.10 54809.72 88888.00 2012-11-14 15:37:19.375 319 12733.50 33.02 54809.68 88888.00 2012-11-14 15:37:19.500 319 12733.58 33.02 54809.65 88888.00 2012-11-14 15:37:19.625 319 12733.60 33.05 54809.68 88888.00 2012-11-14 15:37:19.750 319 12733.60 33.08 54809.68 88888.00 2012-11-14 15:37:19.875 319 12733.62 33.08 54809.68 88888.00 2012-11-14 15:37:20.000 319 12733.62 33.05 54809.68 88888.00 2012-11-14 15:37:20.125 319 12733.58 33.02 54809.68 88888.00 2012-11-14 15:37:20.250 319 12733.62 33.10 54809.70 88888.00 2012-11-14 15:37:20.375 319 12733.65 33.08 54809.68 88888.00 2012-11-14 15:37:20.500 319 12733.65 33.05 54809.68 88888.00 2012-11-14 15:37:20.625 319 12733.70 33.12 54809.70 88888.00 2012-11-14 15:37:20.750 319 12733.70 33.15 54809.70 88888.00 2012-11-14 15:37:20.875 319 12733.65 33.15 54809.68 88888.00 2012-11-14 15:37:21.000 319 12733.65 33.17 54809.65 88888.00 2012-11-14 15:37:21.125 319 12733.67 33.15 54809.65 88888.00 2012-11-14 15:37:21.250 319 12733.62 33.17 54809.62 88888.00 2012-11-14 15:37:21.375 319 12733.62 33.12 54809.60 88888.00 2012-11-14 15:37:21.500 319 12733.65 33.17 54809.62 88888.00 2012-11-14 15:37:21.625 319 12733.67 33.17 54809.65 88888.00 2012-11-14 15:37:21.750 319 12733.65 33.20 54809.65 88888.00 2012-11-14 15:37:21.875 319 12733.65 33.20 54809.65 88888.00 2012-11-14 15:37:22.000 319 12733.70 33.20 54809.62 88888.00 2012-11-14 15:37:22.125 319 12733.70 33.17 54809.60 88888.00 2012-11-14 15:37:22.250 319 12733.60 33.15 54809.60 88888.00 2012-11-14 15:37:22.375 319 12733.52 33.15 54809.60 88888.00 2012-11-14 15:37:22.500 319 12733.58 33.15 54809.62 88888.00 2012-11-14 15:37:22.625 319 12733.58 33.17 54809.62 88888.00 2012-11-14 15:37:22.750 319 12733.55 33.20 54809.60 88888.00 2012-11-14 15:37:22.875 319 12733.55 33.17 54809.57 88888.00 2012-11-14 15:37:23.000 319 12733.58 33.20 54809.55 88888.00 2012-11-14 15:37:23.125 319 12733.60 33.25 54809.60 88888.00 2012-11-14 15:37:23.250 319 12733.55 33.20 54809.57 88888.00 2012-11-14 15:37:23.375 319 12733.60 33.20 54809.55 88888.00 2012-11-14 15:37:23.500 319 12733.60 33.20 54809.55 88888.00 2012-11-14 15:37:23.625 319 12733.62 33.23 54809.55 88888.00 2012-11-14 15:37:23.750 319 12733.67 33.25 54809.55 88888.00 2012-11-14 15:37:23.875 319 12733.70 33.25 54809.55 88888.00 2012-11-14 15:37:24.000 319 12733.65 33.25 54809.53 88888.00 2012-11-14 15:37:24.125 319 12733.65 33.25 54809.50 88888.00 2012-11-14 15:37:24.250 319 12733.62 33.23 54809.50 88888.00 2012-11-14 15:37:24.375 319 12733.67 33.27 54809.47 88888.00 2012-11-14 15:37:24.500 319 12733.70 33.27 54809.45 88888.00 2012-11-14 15:37:24.625 319 12733.73 33.27 54809.47 88888.00 2012-11-14 15:37:24.750 319 12733.70 33.30 54809.45 88888.00 2012-11-14 15:37:24.875 319 12733.67 33.33 54809.45 88888.00 2012-11-14 15:37:25.000 319 12733.67 33.30 54809.45 88888.00 2012-11-14 15:37:25.125 319 12733.73 33.30 54809.43 88888.00 2012-11-14 15:37:25.250 319 12733.73 33.30 54809.45 88888.00 2012-11-14 15:37:25.375 319 12733.70 33.27 54809.40 88888.00 2012-11-14 15:37:25.500 319 12733.73 33.30 54809.40 88888.00 2012-11-14 15:37:25.625 319 12733.75 33.38 54809.43 88888.00 2012-11-14 15:37:25.750 319 12733.83 33.38 54809.43 88888.00 2012-11-14 15:37:25.875 319 12733.85 33.38 54809.40 88888.00 2012-11-14 15:37:26.000 319 12733.77 33.35 54809.35 88888.00 2012-11-14 15:37:26.125 319 12733.75 33.33 54809.38 88888.00 2012-11-14 15:37:26.250 319 12733.73 33.35 54809.35 88888.00 2012-11-14 15:37:26.375 319 12733.77 33.33 54809.35 88888.00 2012-11-14 15:37:26.500 319 12733.83 33.33 54809.32 88888.00 2012-11-14 15:37:26.625 319 12733.77 33.30 54809.30 88888.00 2012-11-14 15:37:26.750 319 12733.70 33.30 54809.32 88888.00 2012-11-14 15:37:26.875 319 12733.75 33.33 54809.35 88888.00 2012-11-14 15:37:27.000 319 12733.75 33.33 54809.35 88888.00 2012-11-14 15:37:27.125 319 12733.83 33.33 54809.30 88888.00 2012-11-14 15:37:27.250 319 12733.83 33.33 54809.30 88888.00 2012-11-14 15:37:27.375 319 12733.83 33.33 54809.30 88888.00 2012-11-14 15:37:27.500 319 12733.83 33.33 54809.30 88888.00 2012-11-14 15:37:27.625 319 12733.83 33.30 54809.28 88888.00 2012-11-14 15:37:27.750 319 12733.83 33.27 54809.28 88888.00 2012-11-14 15:37:27.875 319 12733.83 33.35 54809.25 88888.00 2012-11-14 15:37:28.000 319 12733.80 33.33 54809.22 88888.00 2012-11-14 15:37:28.125 319 12733.83 33.33 54809.28 88888.00 2012-11-14 15:37:28.250 319 12733.77 33.27 54809.22 88888.00 2012-11-14 15:37:28.375 319 12733.83 33.27 54809.20 88888.00 2012-11-14 15:37:28.500 319 12733.88 33.30 54809.20 88888.00 2012-11-14 15:37:28.625 319 12733.90 33.35 54809.18 88888.00 2012-11-14 15:37:28.750 319 12733.85 33.33 54809.18 88888.00 2012-11-14 15:37:28.875 319 12733.88 33.30 54809.18 88888.00 2012-11-14 15:37:29.000 319 12733.83 33.27 54809.15 88888.00 2012-11-14 15:37:29.125 319 12733.83 33.27 54809.18 88888.00 2012-11-14 15:37:29.250 319 12733.83 33.27 54809.15 88888.00 2012-11-14 15:37:29.375 319 12733.88 33.25 54809.10 88888.00 2012-11-14 15:37:29.500 319 12733.92 33.30 54809.12 88888.00 2012-11-14 15:37:29.625 319 12733.92 33.25 54809.07 88888.00 2012-11-14 15:37:29.750 319 12734.00 33.27 54809.07 88888.00 2012-11-14 15:37:29.875 319 12734.00 33.25 54809.10 88888.00 2012-11-14 15:37:30.000 319 12734.05 33.25 54809.07 88888.00 2012-11-14 15:37:30.125 319 12734.05 33.27 54809.10 88888.00 2012-11-14 15:37:30.250 319 12734.00 33.25 54809.10 88888.00 2012-11-14 15:37:30.375 319 12733.98 33.20 54809.03 88888.00 2012-11-14 15:37:30.500 319 12734.05 33.25 54809.05 88888.00 2012-11-14 15:37:30.625 319 12734.15 33.27 54809.07 88888.00 2012-11-14 15:37:30.750 319 12734.17 33.23 54809.03 88888.00 2012-11-14 15:37:30.875 319 12734.23 33.25 54809.00 88888.00 2012-11-14 15:37:31.000 319 12734.23 33.23 54808.97 88888.00 2012-11-14 15:37:31.125 319 12734.23 33.25 54809.00 88888.00 2012-11-14 15:37:31.250 319 12734.23 33.17 54808.97 88888.00 2012-11-14 15:37:31.375 319 12734.20 33.17 54808.95 88888.00 2012-11-14 15:37:31.500 319 12734.20 33.20 54808.97 88888.00 2012-11-14 15:37:31.625 319 12734.20 33.23 54808.95 88888.00 2012-11-14 15:37:31.750 319 12734.17 33.17 54808.93 88888.00 2012-11-14 15:37:31.875 319 12734.20 33.17 54808.93 88888.00 2012-11-14 15:37:32.000 319 12734.23 33.12 54808.93 88888.00 2012-11-14 15:37:32.125 319 12734.20 33.20 54808.93 88888.00 2012-11-14 15:37:32.250 319 12734.17 33.20 54808.90 88888.00 2012-11-14 15:37:32.375 319 12734.20 33.23 54808.88 88888.00 2012-11-14 15:37:32.500 319 12734.23 33.20 54808.85 88888.00 2012-11-14 15:37:32.625 319 12734.23 33.17 54808.82 88888.00 2012-11-14 15:37:32.750 319 12734.23 33.17 54808.88 88888.00 2012-11-14 15:37:32.875 319 12734.25 33.15 54808.85 88888.00 2012-11-14 15:37:33.000 319 12734.30 33.12 54808.82 88888.00 2012-11-14 15:37:33.125 319 12734.33 33.15 54808.82 88888.00 2012-11-14 15:37:33.250 319 12734.30 33.12 54808.80 88888.00 2012-11-14 15:37:33.375 319 12734.25 33.10 54808.78 88888.00 2012-11-14 15:37:33.500 319 12734.27 33.10 54808.80 88888.00 2012-11-14 15:37:33.625 319 12734.35 33.17 54808.80 88888.00 2012-11-14 15:37:33.750 319 12734.40 33.20 54808.82 88888.00 2012-11-14 15:37:33.875 319 12734.38 33.12 54808.80 88888.00 2012-11-14 15:37:34.000 319 12734.35 33.08 54808.78 88888.00 2012-11-14 15:37:34.125 319 12734.35 33.10 54808.75 88888.00 2012-11-14 15:37:34.250 319 12734.30 33.02 54808.72 88888.00 2012-11-14 15:37:34.375 319 12734.38 33.05 54808.72 88888.00 2012-11-14 15:37:34.500 319 12734.35 33.02 54808.75 88888.00 2012-11-14 15:37:34.625 319 12734.40 33.02 54808.75 88888.00 2012-11-14 15:37:34.750 319 12734.42 33.02 54808.72 88888.00 2012-11-14 15:37:34.875 319 12734.42 32.98 54808.68 88888.00 2012-11-14 15:37:35.000 319 12734.42 32.95 54808.65 88888.00 2012-11-14 15:37:35.125 319 12734.45 33.00 54808.68 88888.00 2012-11-14 15:37:35.250 319 12734.48 33.00 54808.65 88888.00 2012-11-14 15:37:35.375 319 12734.48 32.98 54808.65 88888.00 2012-11-14 15:37:35.500 319 12734.45 32.98 54808.65 88888.00 2012-11-14 15:37:35.625 319 12734.48 32.95 54808.68 88888.00 2012-11-14 15:37:35.750 319 12734.45 32.98 54808.65 88888.00 2012-11-14 15:37:35.875 319 12734.38 32.92 54808.60 88888.00 2012-11-14 15:37:36.000 319 12734.42 32.92 54808.60 88888.00 2012-11-14 15:37:36.125 319 12734.50 32.92 54808.60 88888.00 2012-11-14 15:37:36.250 319 12734.45 32.88 54808.57 88888.00 2012-11-14 15:37:36.375 319 12734.45 32.88 54808.57 88888.00 2012-11-14 15:37:36.500 319 12734.50 32.90 54808.57 88888.00 2012-11-14 15:37:36.625 319 12734.55 32.92 54808.57 88888.00 2012-11-14 15:37:36.750 319 12734.50 32.85 54808.55 88888.00 2012-11-14 15:37:36.875 319 12734.50 32.85 54808.53 88888.00 2012-11-14 15:37:37.000 319 12734.52 32.90 54808.55 88888.00 2012-11-14 15:37:37.125 319 12734.52 32.88 54808.57 88888.00 2012-11-14 15:37:37.250 319 12734.60 32.90 54808.57 88888.00 2012-11-14 15:37:37.375 319 12734.73 32.90 54808.55 88888.00 2012-11-14 15:37:37.500 319 12734.70 32.85 54808.50 88888.00 2012-11-14 15:37:37.625 319 12734.65 32.83 54808.47 88888.00 2012-11-14 15:37:37.750 319 12734.60 32.83 54808.47 88888.00 2012-11-14 15:37:37.875 319 12734.60 32.77 54808.47 88888.00 2012-11-14 15:37:38.000 319 12734.62 32.73 54808.45 88888.00 2012-11-14 15:37:38.125 319 12734.67 32.75 54808.45 88888.00 2012-11-14 15:37:38.250 319 12734.73 32.75 54808.45 88888.00 2012-11-14 15:37:38.375 319 12734.73 32.73 54808.40 88888.00 2012-11-14 15:37:38.500 319 12734.73 32.67 54808.38 88888.00 2012-11-14 15:37:38.625 319 12734.67 32.70 54808.35 88888.00 2012-11-14 15:37:38.750 319 12734.75 32.70 54808.35 88888.00 2012-11-14 15:37:38.875 319 12734.77 32.65 54808.35 88888.00 2012-11-14 15:37:39.000 319 12734.73 32.65 54808.35 88888.00 2012-11-14 15:37:39.125 319 12734.70 32.65 54808.32 88888.00 2012-11-14 15:37:39.250 319 12734.70 32.67 54808.35 88888.00 2012-11-14 15:37:39.375 319 12734.77 32.65 54808.32 88888.00 2012-11-14 15:37:39.500 319 12734.77 32.62 54808.35 88888.00 2012-11-14 15:37:39.625 319 12734.77 32.60 54808.32 88888.00 2012-11-14 15:37:39.750 319 12734.77 32.60 54808.28 88888.00 2012-11-14 15:37:39.875 319 12734.73 32.55 54808.28 88888.00 2012-11-14 15:37:40.000 319 12734.73 32.55 54808.25 88888.00 2012-11-14 15:37:40.125 319 12734.77 32.55 54808.28 88888.00 2012-11-14 15:37:40.250 319 12734.73 32.55 54808.28 88888.00 2012-11-14 15:37:40.375 319 12734.73 32.55 54808.22 88888.00 2012-11-14 15:37:40.500 319 12734.77 32.58 54808.22 88888.00 2012-11-14 15:37:40.625 319 12734.73 32.52 54808.22 88888.00 2012-11-14 15:37:40.750 319 12734.73 32.48 54808.18 88888.00 2012-11-14 15:37:40.875 319 12734.75 32.45 54808.15 88888.00 2012-11-14 15:37:41.000 319 12734.77 32.45 54808.15 88888.00 2012-11-14 15:37:41.125 319 12734.80 32.48 54808.18 88888.00 2012-11-14 15:37:41.250 319 12734.77 32.50 54808.18 88888.00 2012-11-14 15:37:41.375 319 12734.83 32.50 54808.20 88888.00 2012-11-14 15:37:41.500 319 12734.85 32.52 54808.18 88888.00 2012-11-14 15:37:41.625 319 12734.90 32.52 54808.15 88888.00 2012-11-14 15:37:41.750 319 12734.88 32.45 54808.12 88888.00 2012-11-14 15:37:41.875 319 12734.95 32.42 54808.07 88888.00 2012-11-14 15:37:42.000 319 12735.00 32.42 54808.10 88888.00 2012-11-14 15:37:42.125 319 12734.92 32.40 54808.12 88888.00 2012-11-14 15:37:42.250 319 12734.83 32.42 54808.10 88888.00 2012-11-14 15:37:42.375 319 12734.90 32.48 54808.10 88888.00 2012-11-14 15:37:42.500 319 12734.92 32.48 54808.10 88888.00 2012-11-14 15:37:42.625 319 12734.92 32.42 54808.00 88888.00 2012-11-14 15:37:42.750 319 12734.92 32.40 54808.00 88888.00 2012-11-14 15:37:42.875 319 12734.95 32.40 54808.00 88888.00 2012-11-14 15:37:43.000 319 12734.98 32.42 54808.00 88888.00 2012-11-14 15:37:43.125 319 12735.00 32.42 54808.03 88888.00 2012-11-14 15:37:43.250 319 12735.05 32.40 54808.00 88888.00 2012-11-14 15:37:43.375 319 12735.08 32.38 54807.97 88888.00 2012-11-14 15:37:43.500 319 12735.10 32.40 54807.97 88888.00 2012-11-14 15:37:43.625 319 12735.02 32.38 54807.95 88888.00 2012-11-14 15:37:43.750 319 12734.98 32.35 54807.93 88888.00 2012-11-14 15:37:43.875 319 12734.92 32.35 54807.93 88888.00 2012-11-14 15:37:44.000 319 12734.98 32.38 54807.90 88888.00 2012-11-14 15:37:44.125 319 12735.00 32.35 54807.85 88888.00 2012-11-14 15:37:44.250 319 12735.05 32.30 54807.85 88888.00 2012-11-14 15:37:44.375 319 12735.15 32.35 54807.88 88888.00 2012-11-14 15:37:44.500 319 12735.17 32.35 54807.88 88888.00 2012-11-14 15:37:44.625 319 12735.12 32.25 54807.85 88888.00 2012-11-14 15:37:44.750 319 12735.05 32.27 54807.82 88888.00 2012-11-14 15:37:44.875 319 12735.05 32.25 54807.75 88888.00 2012-11-14 15:37:45.000 319 12735.08 32.25 54807.75 88888.00 2012-11-14 15:37:45.125 319 12735.15 32.30 54807.80 88888.00 2012-11-14 15:37:45.250 319 12735.15 32.25 54807.75 88888.00 2012-11-14 15:37:45.375 319 12735.12 32.17 54807.68 88888.00 2012-11-14 15:37:45.500 319 12735.15 32.20 54807.70 88888.00 2012-11-14 15:37:45.625 319 12735.20 32.23 54807.70 88888.00 2012-11-14 15:37:45.750 319 12735.25 32.20 54807.68 88888.00 2012-11-14 15:37:45.875 319 12735.27 32.23 54807.72 88888.00 2012-11-14 15:37:46.000 319 12735.25 32.23 54807.70 88888.00 2012-11-14 15:37:46.125 319 12735.25 32.20 54807.72 88888.00 2012-11-14 15:37:46.250 319 12735.17 32.17 54807.65 88888.00 2012-11-14 15:37:46.375 319 12735.15 32.15 54807.62 88888.00 2012-11-14 15:37:46.500 319 12735.17 32.15 54807.60 88888.00 2012-11-14 15:37:46.625 319 12735.23 32.17 54807.62 88888.00 2012-11-14 15:37:46.750 319 12735.25 32.17 54807.62 88888.00 2012-11-14 15:37:46.875 319 12735.25 32.12 54807.53 88888.00 2012-11-14 15:37:47.000 319 12735.23 32.12 54807.55 88888.00 2012-11-14 15:37:47.125 319 12735.30 32.17 54807.60 88888.00 2012-11-14 15:37:47.250 319 12735.27 32.12 54807.55 88888.00 2012-11-14 15:37:47.375 319 12735.33 32.10 54807.55 88888.00 2012-11-14 15:37:47.500 319 12735.27 32.08 54807.53 88888.00 2012-11-14 15:37:47.625 319 12735.25 32.02 54807.47 88888.00 2012-11-14 15:37:47.750 319 12735.25 32.05 54807.47 88888.00 2012-11-14 15:37:47.875 319 12735.25 32.02 54807.45 88888.00 2012-11-14 15:37:48.000 319 12735.25 32.05 54807.43 88888.00 2012-11-14 15:37:48.125 319 12735.20 32.02 54807.45 88888.00 2012-11-14 15:37:48.250 319 12735.23 31.98 54807.45 88888.00 2012-11-14 15:37:48.375 319 12735.25 31.98 54807.43 88888.00 2012-11-14 15:37:48.500 319 12735.27 32.02 54807.45 88888.00 2012-11-14 15:37:48.625 319 12735.23 32.00 54807.43 88888.00 2012-11-14 15:37:48.750 319 12735.20 32.02 54807.43 88888.00 2012-11-14 15:37:48.875 319 12735.25 32.02 54807.40 88888.00 2012-11-14 15:37:49.000 319 12735.23 32.00 54807.38 88888.00 2012-11-14 15:37:49.125 319 12735.25 32.02 54807.38 88888.00 2012-11-14 15:37:49.250 319 12735.30 32.00 54807.35 88888.00 2012-11-14 15:37:49.375 319 12735.35 32.00 54807.35 88888.00 2012-11-14 15:37:49.500 319 12735.30 31.95 54807.32 88888.00 2012-11-14 15:37:49.625 319 12735.27 31.93 54807.32 88888.00 2012-11-14 15:37:49.750 319 12735.30 31.98 54807.32 88888.00 2012-11-14 15:37:49.875 319 12735.27 32.00 54807.30 88888.00 2012-11-14 15:37:50.000 319 12735.23 31.98 54807.30 88888.00 2012-11-14 15:37:50.125 319 12735.25 31.98 54807.32 88888.00 2012-11-14 15:37:50.250 319 12735.20 31.93 54807.30 88888.00 2012-11-14 15:37:50.375 319 12735.23 31.95 54807.30 88888.00 2012-11-14 15:37:50.500 319 12735.23 31.93 54807.28 88888.00 2012-11-14 15:37:50.625 319 12735.27 31.93 54807.25 88888.00 2012-11-14 15:37:50.750 319 12735.33 31.93 54807.25 88888.00 2012-11-14 15:37:50.875 319 12735.33 31.90 54807.22 88888.00 2012-11-14 15:37:51.000 319 12735.30 31.88 54807.22 88888.00 2012-11-14 15:37:51.125 319 12735.25 31.85 54807.22 88888.00 2012-11-14 15:37:51.250 319 12735.25 31.82 54807.22 88888.00 2012-11-14 15:37:51.375 319 12735.33 31.85 54807.20 88888.00 2012-11-14 15:37:51.500 319 12735.35 31.88 54807.15 88888.00 2012-11-14 15:37:51.625 319 12735.40 31.85 54807.18 88888.00 2012-11-14 15:37:51.750 319 12735.48 31.85 54807.18 88888.00 2012-11-14 15:37:51.875 319 12735.35 31.85 54807.15 88888.00 2012-11-14 15:37:52.000 319 12735.30 31.85 54807.18 88888.00 2012-11-14 15:37:52.125 319 12735.30 31.82 54807.12 88888.00 2012-11-14 15:37:52.250 319 12735.38 31.80 54807.12 88888.00 2012-11-14 15:37:52.375 319 12735.45 31.80 54807.10 88888.00 2012-11-14 15:37:52.500 319 12735.48 31.80 54807.10 88888.00 2012-11-14 15:37:52.625 319 12735.48 31.82 54807.07 88888.00 2012-11-14 15:37:52.750 319 12735.42 31.77 54807.07 88888.00 2012-11-14 15:37:52.875 319 12735.40 31.73 54807.05 88888.00 2012-11-14 15:37:53.000 319 12735.40 31.70 54807.07 88888.00 2012-11-14 15:37:53.125 319 12735.42 31.75 54807.07 88888.00 2012-11-14 15:37:53.250 319 12735.45 31.75 54807.10 88888.00 2012-11-14 15:37:53.375 319 12735.45 31.75 54807.05 88888.00 2012-11-14 15:37:53.500 319 12735.48 31.73 54807.05 88888.00 2012-11-14 15:37:53.625 319 12735.50 31.75 54807.05 88888.00 2012-11-14 15:37:53.750 319 12735.52 31.73 54807.05 88888.00 2012-11-14 15:37:53.875 319 12735.50 31.68 54807.03 88888.00 2012-11-14 15:37:54.000 319 12735.45 31.65 54807.00 88888.00 2012-11-14 15:37:54.125 319 12735.45 31.62 54806.97 88888.00 2012-11-14 15:37:54.250 319 12735.42 31.62 54806.95 88888.00 2012-11-14 15:37:54.375 319 12735.30 31.62 54806.93 88888.00 2012-11-14 15:37:54.500 319 12735.27 31.57 54806.95 88888.00 2012-11-14 15:37:54.625 319 12735.38 31.60 54806.95 88888.00 2012-11-14 15:37:54.750 319 12735.42 31.60 54806.93 88888.00 2012-11-14 15:37:54.875 319 12735.40 31.60 54806.95 88888.00 2012-11-14 15:37:55.000 319 12735.38 31.57 54806.90 88888.00 2012-11-14 15:37:55.125 319 12735.35 31.52 54806.90 88888.00 2012-11-14 15:37:55.250 319 12735.38 31.52 54806.90 88888.00 2012-11-14 15:37:55.375 319 12735.35 31.50 54806.88 88888.00 2012-11-14 15:37:55.500 319 12735.38 31.55 54806.85 88888.00 2012-11-14 15:37:55.625 319 12735.45 31.48 54806.82 88888.00 2012-11-14 15:37:55.750 319 12735.52 31.55 54806.88 88888.00 2012-11-14 15:37:55.875 319 12735.58 31.57 54806.88 88888.00 2012-11-14 15:37:56.000 319 12735.52 31.55 54806.82 88888.00 2012-11-14 15:37:56.125 319 12735.52 31.50 54806.82 88888.00 2012-11-14 15:37:56.250 319 12735.48 31.48 54806.85 88888.00 2012-11-14 15:37:56.375 319 12735.50 31.48 54806.82 88888.00 2012-11-14 15:37:56.500 319 12735.52 31.52 54806.80 88888.00 2012-11-14 15:37:56.625 319 12735.50 31.45 54806.80 88888.00 2012-11-14 15:37:56.750 319 12735.48 31.40 54806.78 88888.00 2012-11-14 15:37:56.875 319 12735.48 31.38 54806.75 88888.00 2012-11-14 15:37:57.000 319 12735.48 31.35 54806.75 88888.00 2012-11-14 15:37:57.125 319 12735.40 31.38 54806.78 88888.00 2012-11-14 15:37:57.250 319 12735.35 31.35 54806.75 88888.00 2012-11-14 15:37:57.375 319 12735.42 31.35 54806.75 88888.00 2012-11-14 15:37:57.500 319 12735.50 31.32 54806.75 88888.00 2012-11-14 15:37:57.625 319 12735.48 31.38 54806.75 88888.00 2012-11-14 15:37:57.750 319 12735.45 31.35 54806.72 88888.00 2012-11-14 15:37:57.875 319 12735.40 31.32 54806.72 88888.00 2012-11-14 15:37:58.000 319 12735.35 31.32 54806.70 88888.00 2012-11-14 15:37:58.125 319 12735.33 31.30 54806.72 88888.00 2012-11-14 15:37:58.250 319 12735.27 31.25 54806.72 88888.00 2012-11-14 15:37:58.375 319 12735.30 31.27 54806.70 88888.00 2012-11-14 15:37:58.500 319 12735.33 31.23 54806.62 88888.00 2012-11-14 15:37:58.625 319 12735.35 31.23 54806.65 88888.00 2012-11-14 15:37:58.750 319 12735.38 31.23 54806.65 88888.00 2012-11-14 15:37:58.875 319 12735.30 31.25 54806.68 88888.00 2012-11-14 15:37:59.000 319 12735.27 31.23 54806.68 88888.00 2012-11-14 15:37:59.125 319 12735.25 31.20 54806.65 88888.00 2012-11-14 15:37:59.250 319 12735.25 31.23 54806.68 88888.00 2012-11-14 15:37:59.375 319 12735.33 31.25 54806.68 88888.00 2012-11-14 15:37:59.500 319 12735.33 31.20 54806.60 88888.00 2012-11-14 15:37:59.625 319 12735.27 31.25 54806.62 88888.00 2012-11-14 15:37:59.750 319 12735.25 31.20 54806.65 88888.00 2012-11-14 15:37:59.875 319 12735.23 31.15 54806.57 88888.00 2012-11-14 15:38:00.000 319 12735.20 31.12 54806.55 88888.00 2012-11-14 15:38:00.125 319 12735.23 31.10 54806.55 88888.00 2012-11-14 15:38:00.250 319 12735.23 31.07 54806.55 88888.00 2012-11-14 15:38:00.375 319 12735.25 31.07 54806.53 88888.00 2012-11-14 15:38:00.500 319 12735.20 31.07 54806.53 88888.00 2012-11-14 15:38:00.625 319 12735.20 31.07 54806.53 88888.00 2012-11-14 15:38:00.750 319 12735.17 31.05 54806.47 88888.00 2012-11-14 15:38:00.875 319 12735.23 31.05 54806.47 88888.00 2012-11-14 15:38:01.000 319 12735.20 31.10 54806.47 88888.00 2012-11-14 15:38:01.125 319 12735.20 31.10 54806.47 88888.00 2012-11-14 15:38:01.250 319 12735.17 31.05 54806.47 88888.00 2012-11-14 15:38:01.375 319 12735.20 31.07 54806.47 88888.00 2012-11-14 15:38:01.500 319 12735.20 31.05 54806.47 88888.00 2012-11-14 15:38:01.625 319 12735.20 31.02 54806.50 88888.00 2012-11-14 15:38:01.750 319 12735.20 31.02 54806.45 88888.00 2012-11-14 15:38:01.875 319 12735.20 31.00 54806.43 88888.00 2012-11-14 15:38:02.000 319 12735.20 31.00 54806.45 88888.00 2012-11-14 15:38:02.125 319 12735.20 31.05 54806.47 88888.00 2012-11-14 15:38:02.250 319 12735.17 31.00 54806.45 88888.00 2012-11-14 15:38:02.375 319 12735.17 30.98 54806.43 88888.00 2012-11-14 15:38:02.500 319 12735.12 31.00 54806.40 88888.00 2012-11-14 15:38:02.625 319 12735.12 30.98 54806.40 88888.00 2012-11-14 15:38:02.750 319 12735.17 30.98 54806.43 88888.00 2012-11-14 15:38:02.875 319 12735.20 30.98 54806.40 88888.00 2012-11-14 15:38:03.000 319 12735.12 30.93 54806.38 88888.00 2012-11-14 15:38:03.125 319 12735.02 30.85 54806.35 88888.00 2012-11-14 15:38:03.250 319 12735.02 30.80 54806.32 88888.00 2012-11-14 15:38:03.375 319 12735.10 30.85 54806.35 88888.00 2012-11-14 15:38:03.500 319 12735.05 30.82 54806.35 88888.00 2012-11-14 15:38:03.625 319 12735.08 30.82 54806.32 88888.00 2012-11-14 15:38:03.750 319 12735.10 30.82 54806.35 88888.00 2012-11-14 15:38:03.875 319 12735.12 30.82 54806.32 88888.00 2012-11-14 15:38:04.000 319 12735.08 30.80 54806.32 88888.00 2012-11-14 15:38:04.125 319 12735.02 30.77 54806.30 88888.00 2012-11-14 15:38:04.250 319 12735.02 30.73 54806.28 88888.00 2012-11-14 15:38:04.375 319 12735.00 30.70 54806.25 88888.00 2012-11-14 15:38:04.500 319 12734.98 30.73 54806.28 88888.00 2012-11-14 15:38:04.625 319 12734.98 30.73 54806.30 88888.00 2012-11-14 15:38:04.750 319 12735.00 30.73 54806.30 88888.00 2012-11-14 15:38:04.875 319 12735.05 30.68 54806.28 88888.00 2012-11-14 15:38:05.000 319 12734.98 30.65 54806.25 88888.00 2012-11-14 15:38:05.125 319 12734.92 30.65 54806.25 88888.00 2012-11-14 15:38:05.250 319 12734.92 30.62 54806.25 88888.00 2012-11-14 15:38:05.375 319 12734.92 30.60 54806.20 88888.00 2012-11-14 15:38:05.500 319 12734.98 30.62 54806.20 88888.00 2012-11-14 15:38:05.625 319 12735.00 30.62 54806.22 88888.00 2012-11-14 15:38:05.750 319 12735.05 30.62 54806.20 88888.00 2012-11-14 15:38:05.875 319 12735.10 30.60 54806.20 88888.00 2012-11-14 15:38:06.000 319 12735.10 30.57 54806.20 88888.00 2012-11-14 15:38:06.125 319 12735.08 30.57 54806.20 88888.00 2012-11-14 15:38:06.250 319 12735.02 30.50 54806.18 88888.00 2012-11-14 15:38:06.375 319 12735.08 30.48 54806.15 88888.00 2012-11-14 15:38:06.500 319 12735.00 30.45 54806.10 88888.00 2012-11-14 15:38:06.625 319 12734.98 30.45 54806.12 88888.00 2012-11-14 15:38:06.750 319 12735.02 30.48 54806.12 88888.00 2012-11-14 15:38:06.875 319 12735.05 30.48 54806.10 88888.00 2012-11-14 15:38:07.000 319 12735.10 30.48 54806.10 88888.00 2012-11-14 15:38:07.125 319 12735.08 30.40 54806.07 88888.00 2012-11-14 15:38:07.250 319 12735.05 30.38 54806.03 88888.00 2012-11-14 15:38:07.375 319 12735.00 30.35 54806.05 88888.00 2012-11-14 15:38:07.500 319 12734.98 30.38 54806.05 88888.00 2012-11-14 15:38:07.625 319 12734.98 30.35 54806.00 88888.00 2012-11-14 15:38:07.750 319 12735.02 30.32 54806.00 88888.00 2012-11-14 15:38:07.875 319 12735.02 30.27 54805.95 88888.00 2012-11-14 15:38:08.000 319 12734.95 30.30 54805.97 88888.00 2012-11-14 15:38:08.125 319 12734.92 30.30 54806.03 88888.00 2012-11-14 15:38:08.250 319 12734.98 30.23 54806.00 88888.00 2012-11-14 15:38:08.375 319 12735.00 30.20 54805.97 88888.00 2012-11-14 15:38:08.500 319 12734.95 30.23 54806.00 88888.00 2012-11-14 15:38:08.625 319 12734.98 30.23 54805.97 88888.00 2012-11-14 15:38:08.750 319 12734.98 30.23 54806.00 88888.00 2012-11-14 15:38:08.875 319 12734.95 30.18 54805.95 88888.00 2012-11-14 15:38:09.000 319 12735.00 30.15 54805.90 88888.00 2012-11-14 15:38:09.125 319 12735.05 30.20 54805.95 88888.00 2012-11-14 15:38:09.250 319 12735.02 30.18 54805.93 88888.00 2012-11-14 15:38:09.375 319 12734.95 30.10 54805.90 88888.00 2012-11-14 15:38:09.500 319 12734.92 30.10 54805.90 88888.00 2012-11-14 15:38:09.625 319 12734.98 30.07 54805.93 88888.00 2012-11-14 15:38:09.750 319 12735.00 30.07 54805.93 88888.00 2012-11-14 15:38:09.875 319 12735.00 30.02 54805.95 88888.00 2012-11-14 15:38:10.000 319 12734.95 30.02 54805.85 88888.00 2012-11-14 15:38:10.125 319 12735.00 29.98 54805.85 88888.00 2012-11-14 15:38:10.250 319 12734.95 29.95 54805.80 88888.00 2012-11-14 15:38:10.375 319 12735.02 30.00 54805.88 88888.00 2012-11-14 15:38:10.500 319 12735.08 30.02 54805.88 88888.00 2012-11-14 15:38:10.625 319 12735.08 30.02 54805.85 88888.00 2012-11-14 15:38:10.750 319 12735.05 29.98 54805.80 88888.00 2012-11-14 15:38:10.875 319 12735.02 29.95 54805.80 88888.00 2012-11-14 15:38:11.000 319 12735.02 29.93 54805.80 88888.00 2012-11-14 15:38:11.125 319 12734.98 29.88 54805.78 88888.00 2012-11-14 15:38:11.250 319 12735.02 29.82 54805.78 88888.00 2012-11-14 15:38:11.375 319 12735.10 29.85 54805.80 88888.00 2012-11-14 15:38:11.500 319 12735.12 29.82 54805.78 88888.00 2012-11-14 15:38:11.625 319 12735.12 29.82 54805.75 88888.00 2012-11-14 15:38:11.750 319 12735.12 29.77 54805.72 88888.00 2012-11-14 15:38:11.875 319 12735.08 29.77 54805.72 88888.00 2012-11-14 15:38:12.000 319 12735.08 29.73 54805.70 88888.00 2012-11-14 15:38:12.125 319 12735.10 29.70 54805.68 88888.00 2012-11-14 15:38:12.250 319 12735.12 29.70 54805.72 88888.00 2012-11-14 15:38:12.375 319 12735.17 29.73 54805.72 88888.00 2012-11-14 15:38:12.500 319 12735.17 29.68 54805.70 88888.00 2012-11-14 15:38:12.625 319 12735.12 29.65 54805.72 88888.00 2012-11-14 15:38:12.750 319 12735.20 29.65 54805.70 88888.00 2012-11-14 15:38:12.875 319 12735.17 29.62 54805.65 88888.00 2012-11-14 15:38:13.000 319 12735.12 29.55 54805.62 88888.00 2012-11-14 15:38:13.125 319 12735.15 29.50 54805.62 88888.00 2012-11-14 15:38:13.250 319 12735.12 29.50 54805.68 88888.00 2012-11-14 15:38:13.375 319 12735.15 29.52 54805.65 88888.00 2012-11-14 15:38:13.500 319 12735.15 29.55 54805.62 88888.00 2012-11-14 15:38:13.625 319 12735.12 29.52 54805.62 88888.00 2012-11-14 15:38:13.750 319 12735.12 29.52 54805.62 88888.00 2012-11-14 15:38:13.875 319 12735.17 29.45 54805.60 88888.00 2012-11-14 15:38:14.000 319 12735.23 29.43 54805.55 88888.00 2012-11-14 15:38:14.125 319 12735.25 29.43 54805.57 88888.00 2012-11-14 15:38:14.250 319 12735.20 29.35 54805.55 88888.00 2012-11-14 15:38:14.375 319 12735.20 29.38 54805.60 88888.00 2012-11-14 15:38:14.500 319 12735.23 29.40 54805.62 88888.00 2012-11-14 15:38:14.625 319 12735.20 29.38 54805.57 88888.00 2012-11-14 15:38:14.750 319 12735.20 29.32 54805.57 88888.00 2012-11-14 15:38:14.875 319 12735.17 29.25 54805.57 88888.00 2012-11-14 15:38:15.000 319 12735.20 29.25 54805.55 88888.00 2012-11-14 15:38:15.125 319 12735.25 29.23 54805.53 88888.00 2012-11-14 15:38:15.250 319 12735.20 29.23 54805.55 88888.00 2012-11-14 15:38:15.375 319 12735.25 29.23 54805.57 88888.00 2012-11-14 15:38:15.500 319 12735.25 29.20 54805.55 88888.00 2012-11-14 15:38:15.625 319 12735.23 29.18 54805.53 88888.00 2012-11-14 15:38:15.750 319 12735.27 29.15 54805.50 88888.00 2012-11-14 15:38:15.875 319 12735.30 29.07 54805.50 88888.00 2012-11-14 15:38:16.000 319 12735.25 29.07 54805.47 88888.00 2012-11-14 15:38:16.125 319 12735.23 29.07 54805.50 88888.00 2012-11-14 15:38:16.250 319 12735.20 29.00 54805.47 88888.00 2012-11-14 15:38:16.375 319 12735.27 29.10 54805.53 88888.00 2012-11-14 15:38:16.500 319 12735.25 29.10 54805.50 88888.00 2012-11-14 15:38:16.625 319 12735.23 29.05 54805.47 88888.00 2012-11-14 15:38:16.750 319 12735.23 28.98 54805.43 88888.00 2012-11-14 15:38:16.875 319 12735.20 28.98 54805.45 88888.00 2012-11-14 15:38:17.000 319 12735.23 28.93 54805.45 88888.00 2012-11-14 15:38:17.125 319 12735.25 28.93 54805.45 88888.00 2012-11-14 15:38:17.250 319 12735.23 28.93 54805.45 88888.00 2012-11-14 15:38:17.375 319 12735.25 28.90 54805.38 88888.00 2012-11-14 15:38:17.500 319 12735.30 28.88 54805.38 88888.00 2012-11-14 15:38:17.625 319 12735.33 28.88 54805.38 88888.00 2012-11-14 15:38:17.750 319 12735.33 28.85 54805.40 88888.00 2012-11-14 15:38:17.875 319 12735.33 28.85 54805.43 88888.00 2012-11-14 15:38:18.000 319 12735.35 28.82 54805.40 88888.00 2012-11-14 15:38:18.125 319 12735.33 28.82 54805.40 88888.00 2012-11-14 15:38:18.250 319 12735.33 28.80 54805.40 88888.00 2012-11-14 15:38:18.375 319 12735.38 28.77 54805.35 88888.00 2012-11-14 15:38:18.500 319 12735.38 28.80 54805.38 88888.00 2012-11-14 15:38:18.625 319 12735.35 28.80 54805.38 88888.00 2012-11-14 15:38:18.750 319 12735.27 28.75 54805.32 88888.00 2012-11-14 15:38:18.875 319 12735.27 28.70 54805.30 88888.00 2012-11-14 15:38:19.000 319 12735.25 28.68 54805.28 88888.00 2012-11-14 15:38:19.125 319 12735.27 28.68 54805.28 88888.00 2012-11-14 15:38:19.250 319 12735.23 28.60 54805.28 88888.00 2012-11-14 15:38:19.375 319 12735.27 28.62 54805.28 88888.00 2012-11-14 15:38:19.500 319 12735.33 28.60 54805.28 88888.00 2012-11-14 15:38:19.625 319 12735.35 28.57 54805.28 88888.00 2012-11-14 15:38:19.750 319 12735.35 28.57 54805.28 88888.00 2012-11-14 15:38:19.875 319 12735.35 28.55 54805.22 88888.00 2012-11-14 15:38:20.000 319 12735.40 28.57 54805.25 88888.00 2012-11-14 15:38:20.125 319 12735.42 28.57 54805.25 88888.00 2012-11-14 15:38:20.250 319 12735.35 28.50 54805.22 88888.00 2012-11-14 15:38:20.375 319 12735.40 28.50 54805.22 88888.00 2012-11-14 15:38:20.500 319 12735.40 28.50 54805.22 88888.00 2012-11-14 15:38:20.625 319 12735.48 28.50 54805.25 88888.00 2012-11-14 15:38:20.750 319 12735.50 28.48 54805.22 88888.00 2012-11-14 15:38:20.875 319 12735.45 28.43 54805.20 88888.00 2012-11-14 15:38:21.000 319 12735.40 28.38 54805.18 88888.00 2012-11-14 15:38:21.125 319 12735.33 28.38 54805.20 88888.00 2012-11-14 15:38:21.250 319 12735.25 28.32 54805.18 88888.00 2012-11-14 15:38:21.375 319 12735.25 28.35 54805.18 88888.00 2012-11-14 15:38:21.500 319 12735.27 28.35 54805.18 88888.00 2012-11-14 15:38:21.625 319 12735.27 28.30 54805.18 88888.00 2012-11-14 15:38:21.750 319 12735.27 28.30 54805.12 88888.00 2012-11-14 15:38:21.875 319 12735.33 28.30 54805.15 88888.00 2012-11-14 15:38:22.000 319 12735.30 28.27 54805.18 88888.00 2012-11-14 15:38:22.125 319 12735.25 28.23 54805.15 88888.00 2012-11-14 15:38:22.250 319 12735.27 28.20 54805.15 88888.00 2012-11-14 15:38:22.375 319 12735.27 28.20 54805.12 88888.00 2012-11-14 15:38:22.500 319 12735.27 28.18 54805.12 88888.00 2012-11-14 15:38:22.625 319 12735.30 28.15 54805.12 88888.00 2012-11-14 15:38:22.750 319 12735.30 28.10 54805.10 88888.00 2012-11-14 15:38:22.875 319 12735.30 28.12 54805.12 88888.00 2012-11-14 15:38:23.000 319 12735.27 28.15 54805.15 88888.00 2012-11-14 15:38:23.125 319 12735.30 28.12 54805.15 88888.00 2012-11-14 15:38:23.250 319 12735.33 28.10 54805.15 88888.00 2012-11-14 15:38:23.375 319 12735.35 28.12 54805.15 88888.00 2012-11-14 15:38:23.500 319 12735.35 28.12 54805.15 88888.00 2012-11-14 15:38:23.625 319 12735.38 28.05 54805.15 88888.00 2012-11-14 15:38:23.750 319 12735.35 28.02 54805.10 88888.00 2012-11-14 15:38:23.875 319 12735.33 27.98 54805.12 88888.00 2012-11-14 15:38:24.000 319 12735.35 28.00 54805.10 88888.00 2012-11-14 15:38:24.125 319 12735.30 27.93 54805.10 88888.00 2012-11-14 15:38:24.250 319 12735.27 27.93 54805.12 88888.00 2012-11-14 15:38:24.375 319 12735.30 27.95 54805.15 88888.00 2012-11-14 15:38:24.500 319 12735.30 27.93 54805.10 88888.00 2012-11-14 15:38:24.625 319 12735.35 27.93 54805.07 88888.00 2012-11-14 15:38:24.750 319 12735.33 27.88 54805.05 88888.00 2012-11-14 15:38:24.875 319 12735.25 27.90 54805.10 88888.00 2012-11-14 15:38:25.000 319 12735.20 27.90 54805.10 88888.00 2012-11-14 15:38:25.125 319 12735.20 27.85 54805.07 88888.00 2012-11-14 15:38:25.250 319 12735.10 27.85 54805.10 88888.00 2012-11-14 15:38:25.375 319 12735.15 27.88 54805.12 88888.00 2012-11-14 15:38:25.500 319 12735.10 27.88 54805.10 88888.00 2012-11-14 15:38:25.625 319 12735.08 27.77 54805.07 88888.00 2012-11-14 15:38:25.750 319 12735.10 27.77 54805.07 88888.00 2012-11-14 15:38:25.875 319 12735.10 27.80 54805.07 88888.00 2012-11-14 15:38:26.000 319 12735.10 27.80 54805.07 88888.00 2012-11-14 15:38:26.125 319 12735.08 27.75 54805.07 88888.00 2012-11-14 15:38:26.250 319 12735.02 27.70 54805.10 88888.00 2012-11-14 15:38:26.375 319 12735.08 27.62 54805.03 88888.00 2012-11-14 15:38:26.500 319 12735.08 27.68 54805.05 88888.00 2012-11-14 15:38:26.625 319 12735.10 27.70 54805.07 88888.00 2012-11-14 15:38:26.750 319 12735.10 27.68 54805.07 88888.00 2012-11-14 15:38:26.875 319 12735.08 27.62 54805.05 88888.00 2012-11-14 15:38:27.000 319 12735.02 27.60 54805.05 88888.00 2012-11-14 15:38:27.125 319 12735.00 27.55 54805.00 88888.00 2012-11-14 15:38:27.250 319 12734.98 27.55 54805.05 88888.00 2012-11-14 15:38:27.375 319 12734.95 27.50 54805.03 88888.00 2012-11-14 15:38:27.500 319 12735.00 27.52 54805.05 88888.00 2012-11-14 15:38:27.625 319 12735.05 27.52 54805.07 88888.00 2012-11-14 15:38:27.750 319 12735.08 27.55 54805.07 88888.00 2012-11-14 15:38:27.875 319 12735.10 27.50 54805.07 88888.00 2012-11-14 15:38:28.000 319 12735.12 27.45 54805.07 88888.00 2012-11-14 15:38:28.125 319 12735.12 27.43 54805.10 88888.00 2012-11-14 15:38:28.250 319 12735.05 27.40 54805.07 88888.00 2012-11-14 15:38:28.375 319 12735.05 27.40 54805.05 88888.00 2012-11-14 15:38:28.500 319 12735.02 27.40 54805.07 88888.00 2012-11-14 15:38:28.625 319 12735.08 27.40 54805.05 88888.00 2012-11-14 15:38:28.750 319 12735.10 27.38 54805.07 88888.00 2012-11-14 15:38:28.875 319 12735.08 27.38 54805.07 88888.00 2012-11-14 15:38:29.000 319 12735.02 27.32 54805.05 88888.00 2012-11-14 15:38:29.125 319 12735.00 27.35 54805.07 88888.00 2012-11-14 15:38:29.250 319 12735.00 27.30 54805.05 88888.00 2012-11-14 15:38:29.375 319 12735.02 27.27 54805.07 88888.00 2012-11-14 15:38:29.500 319 12734.98 27.27 54805.05 88888.00 2012-11-14 15:38:29.625 319 12735.02 27.27 54805.05 88888.00 2012-11-14 15:38:29.750 319 12735.00 27.23 54805.00 88888.00 2012-11-14 15:38:29.875 319 12735.00 27.25 54805.03 88888.00 2012-11-14 15:38:30.000 319 12734.98 27.25 54805.05 88888.00 2012-11-14 15:38:30.125 319 12734.98 27.27 54805.05 88888.00 2012-11-14 15:38:30.250 319 12734.98 27.27 54805.07 88888.00 2012-11-14 15:38:30.375 319 12734.98 27.23 54805.05 88888.00 2012-11-14 15:38:30.500 319 12734.95 27.18 54805.00 88888.00 2012-11-14 15:38:30.625 319 12734.95 27.23 54805.03 88888.00 2012-11-14 15:38:30.750 319 12735.00 27.27 54805.07 88888.00 2012-11-14 15:38:30.875 319 12735.02 27.20 54805.05 88888.00 2012-11-14 15:38:31.000 319 12735.02 27.10 54805.00 88888.00 2012-11-14 15:38:31.125 319 12734.98 27.12 54805.03 88888.00 2012-11-14 15:38:31.250 319 12734.92 27.07 54805.05 88888.00 2012-11-14 15:38:31.375 319 12734.95 27.05 54805.03 88888.00 2012-11-14 15:38:31.500 319 12734.98 27.07 54805.03 88888.00 2012-11-14 15:38:31.625 319 12734.92 27.02 54805.00 88888.00 2012-11-14 15:38:31.750 319 12734.90 27.00 54805.00 88888.00 2012-11-14 15:38:31.875 319 12734.90 26.98 54805.00 88888.00 2012-11-14 15:38:32.000 319 12734.92 26.98 54804.97 88888.00 2012-11-14 15:38:32.125 319 12735.02 26.98 54805.03 88888.00 2012-11-14 15:38:32.250 319 12735.05 26.95 54805.05 88888.00 2012-11-14 15:38:32.375 319 12735.05 26.90 54805.00 88888.00 2012-11-14 15:38:32.500 319 12735.00 26.85 54805.00 88888.00 2012-11-14 15:38:32.625 319 12734.95 26.85 54804.97 88888.00 2012-11-14 15:38:32.750 319 12734.95 26.82 54804.97 88888.00 2012-11-14 15:38:32.875 319 12735.00 26.80 54805.00 88888.00 2012-11-14 15:38:33.000 319 12735.00 26.80 54805.00 88888.00 2012-11-14 15:38:33.125 319 12734.95 26.75 54804.97 88888.00 2012-11-14 15:38:33.250 319 12734.92 26.73 54804.97 88888.00 2012-11-14 15:38:33.375 319 12734.98 26.70 54804.97 88888.00 2012-11-14 15:38:33.500 319 12734.95 26.70 54804.97 88888.00 2012-11-14 15:38:33.625 319 12734.85 26.70 54804.97 88888.00 2012-11-14 15:38:33.750 319 12734.77 26.65 54804.97 88888.00 2012-11-14 15:38:33.875 319 12734.80 26.62 54805.00 88888.00 2012-11-14 15:38:34.000 319 12734.85 26.62 54805.05 88888.00 2012-11-14 15:38:34.125 319 12734.90 26.65 54805.05 88888.00 2012-11-14 15:38:34.250 319 12734.80 26.55 54804.97 88888.00 2012-11-14 15:38:34.375 319 12734.73 26.55 54804.97 88888.00 2012-11-14 15:38:34.500 319 12734.67 26.52 54804.97 88888.00 2012-11-14 15:38:34.625 319 12734.70 26.52 54804.97 88888.00 2012-11-14 15:38:34.750 319 12734.73 26.57 54804.97 88888.00 2012-11-14 15:38:34.875 319 12734.67 26.50 54804.97 88888.00 2012-11-14 15:38:35.000 319 12734.65 26.48 54804.95 88888.00 2012-11-14 15:38:35.125 319 12734.65 26.48 54805.00 88888.00 2012-11-14 15:38:35.250 319 12734.73 26.48 54805.03 88888.00 2012-11-14 15:38:35.375 319 12734.70 26.45 54805.00 88888.00 2012-11-14 15:38:35.500 319 12734.60 26.43 54804.97 88888.00 2012-11-14 15:38:35.625 319 12734.55 26.40 54805.00 88888.00 2012-11-14 15:38:35.750 319 12734.52 26.35 54804.97 88888.00 2012-11-14 15:38:35.875 319 12734.60 26.35 54805.00 88888.00 2012-11-14 15:38:36.000 319 12734.65 26.32 54805.00 88888.00 2012-11-14 15:38:36.125 319 12734.65 26.30 54804.97 88888.00 2012-11-14 15:38:36.250 319 12734.60 26.27 54804.97 88888.00 2012-11-14 15:38:36.375 319 12734.65 26.25 54804.95 88888.00 2012-11-14 15:38:36.500 319 12734.70 26.25 54805.00 88888.00 2012-11-14 15:38:36.625 319 12734.67 26.27 54805.03 88888.00 2012-11-14 15:38:36.750 319 12734.65 26.27 54805.03 88888.00 2012-11-14 15:38:36.875 319 12734.65 26.25 54805.03 88888.00 2012-11-14 15:38:37.000 319 12734.62 26.25 54805.00 88888.00 2012-11-14 15:38:37.125 319 12734.62 26.25 54805.03 88888.00 2012-11-14 15:38:37.250 319 12734.65 26.15 54805.00 88888.00 2012-11-14 15:38:37.375 319 12734.65 26.12 54804.95 88888.00 2012-11-14 15:38:37.500 319 12734.65 26.10 54804.95 88888.00 2012-11-14 15:38:37.625 319 12734.55 26.07 54804.93 88888.00 2012-11-14 15:38:37.750 319 12734.52 26.07 54804.95 88888.00 2012-11-14 15:38:37.875 319 12734.42 26.05 54804.93 88888.00 2012-11-14 15:38:38.000 319 12734.48 26.00 54804.93 88888.00 2012-11-14 15:38:38.125 319 12734.50 25.98 54804.93 88888.00 2012-11-14 15:38:38.250 319 12734.40 25.95 54804.93 88888.00 2012-11-14 15:38:38.375 319 12734.38 25.98 54804.95 88888.00 2012-11-14 15:38:38.500 319 12734.42 25.95 54804.97 88888.00 2012-11-14 15:38:38.625 319 12734.50 25.93 54804.97 88888.00 2012-11-14 15:38:38.750 319 12734.55 25.95 54804.93 88888.00 2012-11-14 15:38:38.875 319 12734.60 25.98 54804.97 88888.00 2012-11-14 15:38:39.000 319 12734.60 25.95 54804.97 88888.00 2012-11-14 15:38:39.125 319 12734.55 25.88 54804.95 88888.00 2012-11-14 15:38:39.250 319 12734.55 25.88 54804.97 88888.00 2012-11-14 15:38:39.375 319 12734.58 25.90 54805.00 88888.00 2012-11-14 15:38:39.500 319 12734.60 25.88 54804.97 88888.00 2012-11-14 15:38:39.625 319 12734.55 25.82 54804.95 88888.00 2012-11-14 15:38:39.750 319 12734.52 25.75 54804.93 88888.00 2012-11-14 15:38:39.875 319 12734.48 25.73 54804.93 88888.00 2012-11-14 15:38:40.000 319 12734.48 25.73 54804.95 88888.00 2012-11-14 15:38:40.125 319 12734.50 25.73 54804.97 88888.00 2012-11-14 15:38:40.250 319 12734.52 25.68 54805.03 88888.00 2012-11-14 15:38:40.375 319 12734.55 25.70 54805.03 88888.00 2012-11-14 15:38:40.500 319 12734.52 25.68 54805.00 88888.00 2012-11-14 15:38:40.625 319 12734.48 25.70 54804.97 88888.00 2012-11-14 15:38:40.750 319 12734.48 25.68 54804.97 88888.00 2012-11-14 15:38:40.875 319 12734.50 25.65 54804.97 88888.00 2012-11-14 15:38:41.000 319 12734.50 25.62 54805.00 88888.00 2012-11-14 15:38:41.125 319 12734.50 25.57 54805.00 88888.00 2012-11-14 15:38:41.250 319 12734.52 25.60 54805.05 88888.00 2012-11-14 15:38:41.375 319 12734.55 25.57 54805.03 88888.00 2012-11-14 15:38:41.500 319 12734.45 25.55 54805.03 88888.00 2012-11-14 15:38:41.625 319 12734.45 25.50 54805.03 88888.00 2012-11-14 15:38:41.750 319 12734.45 25.48 54805.03 88888.00 2012-11-14 15:38:41.875 319 12734.45 25.50 54805.03 88888.00 2012-11-14 15:38:42.000 319 12734.45 25.52 54805.05 88888.00 2012-11-14 15:38:42.125 319 12734.48 25.48 54805.05 88888.00 2012-11-14 15:38:42.250 319 12734.42 25.43 54805.05 88888.00 2012-11-14 15:38:42.375 319 12734.42 25.40 54805.03 88888.00 2012-11-14 15:38:42.500 319 12734.45 25.40 54805.03 88888.00 2012-11-14 15:38:42.625 319 12734.42 25.38 54805.00 88888.00 2012-11-14 15:38:42.750 319 12734.40 25.38 54805.03 88888.00 2012-11-14 15:38:42.875 319 12734.30 25.38 54805.05 88888.00 2012-11-14 15:38:43.000 319 12734.30 25.38 54805.10 88888.00 2012-11-14 15:38:43.125 319 12734.33 25.35 54805.12 88888.00 2012-11-14 15:38:43.250 319 12734.27 25.32 54805.10 88888.00 2012-11-14 15:38:43.375 319 12734.25 25.27 54805.07 88888.00 2012-11-14 15:38:43.500 319 12734.17 25.18 54805.03 88888.00 2012-11-14 15:38:43.625 319 12734.17 25.20 54805.07 88888.00 2012-11-14 15:38:43.750 319 12734.20 25.23 54805.07 88888.00 2012-11-14 15:38:43.875 319 12734.20 25.15 54805.07 88888.00 2012-11-14 15:38:44.000 319 12734.30 25.15 54805.07 88888.00 2012-11-14 15:38:44.125 319 12734.33 25.15 54805.10 88888.00 2012-11-14 15:38:44.250 319 12734.27 25.15 54805.07 88888.00 2012-11-14 15:38:44.375 319 12734.23 25.07 54805.07 88888.00 2012-11-14 15:38:44.500 319 12734.23 25.10 54805.10 88888.00 2012-11-14 15:38:44.625 319 12734.23 25.12 54805.12 88888.00 2012-11-14 15:38:44.750 319 12734.17 25.07 54805.12 88888.00 2012-11-14 15:38:44.875 319 12734.15 25.02 54805.10 88888.00 2012-11-14 15:38:45.000 319 12734.15 25.05 54805.12 88888.00 2012-11-14 15:38:45.125 319 12734.20 25.12 54805.18 88888.00 2012-11-14 15:38:45.250 319 12734.27 25.10 54805.18 88888.00 2012-11-14 15:38:45.375 319 12734.33 25.05 54805.18 88888.00 2012-11-14 15:38:45.500 319 12734.35 25.02 54805.18 88888.00 2012-11-14 15:38:45.625 319 12734.33 25.02 54805.15 88888.00 2012-11-14 15:38:45.750 319 12734.25 25.00 54805.15 88888.00 2012-11-14 15:38:45.875 319 12734.25 24.93 54805.15 88888.00 2012-11-14 15:38:46.000 319 12734.25 24.90 54805.15 88888.00 2012-11-14 15:38:46.125 319 12734.23 24.93 54805.18 88888.00 2012-11-14 15:38:46.250 319 12734.23 24.93 54805.22 88888.00 2012-11-14 15:38:46.375 319 12734.25 24.90 54805.22 88888.00 2012-11-14 15:38:46.500 319 12734.20 24.88 54805.20 88888.00 2012-11-14 15:38:46.625 319 12734.15 24.85 54805.20 88888.00 2012-11-14 15:38:46.750 319 12734.17 24.88 54805.20 88888.00 2012-11-14 15:38:46.875 319 12734.20 24.82 54805.20 88888.00 2012-11-14 15:38:47.000 319 12734.23 24.80 54805.20 88888.00 2012-11-14 15:38:47.125 319 12734.20 24.82 54805.22 88888.00 2012-11-14 15:38:47.250 319 12734.23 24.80 54805.22 88888.00 2012-11-14 15:38:47.375 319 12734.15 24.70 54805.15 88888.00 2012-11-14 15:38:47.500 319 12734.10 24.68 54805.18 88888.00 2012-11-14 15:38:47.625 319 12734.08 24.70 54805.25 88888.00 2012-11-14 15:38:47.750 319 12734.08 24.70 54805.28 88888.00 2012-11-14 15:38:47.875 319 12734.02 24.73 54805.28 88888.00 2012-11-14 15:38:48.000 319 12733.98 24.68 54805.22 88888.00 2012-11-14 15:38:48.125 319 12734.05 24.68 54805.25 88888.00 2012-11-14 15:38:48.250 319 12734.08 24.65 54805.28 88888.00 2012-11-14 15:38:48.375 319 12734.12 24.65 54805.30 88888.00 2012-11-14 15:38:48.500 319 12734.08 24.62 54805.25 88888.00 2012-11-14 15:38:48.625 319 12734.08 24.65 54805.25 88888.00 2012-11-14 15:38:48.750 319 12734.12 24.60 54805.28 88888.00 2012-11-14 15:38:48.875 319 12734.08 24.55 54805.30 88888.00 2012-11-14 15:38:49.000 319 12734.05 24.55 54805.30 88888.00 2012-11-14 15:38:49.125 319 12734.10 24.55 54805.30 88888.00 2012-11-14 15:38:49.250 319 12734.05 24.48 54805.25 88888.00 2012-11-14 15:38:49.375 319 12734.08 24.48 54805.28 88888.00 2012-11-14 15:38:49.500 319 12734.10 24.55 54805.32 88888.00 2012-11-14 15:38:49.625 319 12734.12 24.50 54805.28 88888.00 2012-11-14 15:38:49.750 319 12734.05 24.43 54805.28 88888.00 2012-11-14 15:38:49.875 319 12734.05 24.45 54805.28 88888.00 2012-11-14 15:38:50.000 319 12734.08 24.43 54805.30 88888.00 2012-11-14 15:38:50.125 319 12734.15 24.43 54805.32 88888.00 2012-11-14 15:38:50.250 319 12734.12 24.40 54805.30 88888.00 2012-11-14 15:38:50.375 319 12734.12 24.40 54805.32 88888.00 2012-11-14 15:38:50.500 319 12734.12 24.43 54805.35 88888.00 2012-11-14 15:38:50.625 319 12734.08 24.38 54805.32 88888.00 2012-11-14 15:38:50.750 319 12734.05 24.40 54805.35 88888.00 2012-11-14 15:38:50.875 319 12734.08 24.38 54805.38 88888.00 2012-11-14 15:38:51.000 319 12734.08 24.30 54805.38 88888.00 2012-11-14 15:38:51.125 319 12734.12 24.27 54805.38 88888.00 2012-11-14 15:38:51.250 319 12734.12 24.23 54805.35 88888.00 2012-11-14 15:38:51.375 319 12734.23 24.30 54805.43 88888.00 2012-11-14 15:38:51.500 319 12734.25 24.30 54805.43 88888.00 2012-11-14 15:38:51.625 319 12734.20 24.27 54805.40 88888.00 2012-11-14 15:38:51.750 319 12734.23 24.23 54805.38 88888.00 2012-11-14 15:38:51.875 319 12734.23 24.23 54805.38 88888.00 2012-11-14 15:38:52.000 319 12734.23 24.20 54805.35 88888.00 2012-11-14 15:38:52.125 319 12734.17 24.15 54805.35 88888.00 2012-11-14 15:38:52.250 319 12734.08 24.10 54805.38 88888.00 2012-11-14 15:38:52.375 319 12734.08 24.07 54805.40 88888.00 2012-11-14 15:38:52.500 319 12734.12 24.07 54805.38 88888.00 2012-11-14 15:38:52.625 319 12734.15 24.05 54805.38 88888.00 2012-11-14 15:38:52.750 319 12734.25 24.07 54805.38 88888.00 2012-11-14 15:38:52.875 319 12734.20 24.07 54805.40 88888.00 2012-11-14 15:38:53.000 319 12734.20 24.07 54805.47 88888.00 2012-11-14 15:38:53.125 319 12734.23 24.00 54805.43 88888.00 2012-11-14 15:38:53.250 319 12734.23 23.98 54805.40 88888.00 2012-11-14 15:38:53.375 319 12734.27 24.00 54805.43 88888.00 2012-11-14 15:38:53.500 319 12734.23 23.98 54805.43 88888.00 2012-11-14 15:38:53.625 319 12734.23 23.90 54805.38 88888.00 2012-11-14 15:38:53.750 319 12734.20 23.90 54805.38 88888.00 2012-11-14 15:38:53.875 319 12734.25 23.93 54805.40 88888.00 2012-11-14 15:38:54.000 319 12734.27 23.93 54805.43 88888.00 2012-11-14 15:38:54.125 319 12734.30 23.93 54805.45 88888.00 2012-11-14 15:38:54.250 319 12734.30 23.90 54805.43 88888.00 2012-11-14 15:38:54.375 319 12734.30 23.90 54805.43 88888.00 2012-11-14 15:38:54.500 319 12734.30 23.88 54805.45 88888.00 2012-11-14 15:38:54.625 319 12734.30 23.90 54805.45 88888.00 2012-11-14 15:38:54.750 319 12734.33 23.88 54805.47 88888.00 2012-11-14 15:38:54.875 319 12734.27 23.85 54805.45 88888.00 2012-11-14 15:38:55.000 319 12734.27 23.82 54805.45 88888.00 2012-11-14 15:38:55.125 319 12734.35 23.82 54805.47 88888.00 2012-11-14 15:38:55.250 319 12734.38 23.80 54805.45 88888.00 2012-11-14 15:38:55.375 319 12734.30 23.82 54805.45 88888.00 2012-11-14 15:38:55.500 319 12734.30 23.85 54805.50 88888.00 2012-11-14 15:38:55.625 319 12734.35 23.88 54805.50 88888.00 2012-11-14 15:38:55.750 319 12734.35 23.82 54805.47 88888.00 2012-11-14 15:38:55.875 319 12734.40 23.77 54805.45 88888.00 2012-11-14 15:38:56.000 319 12734.40 23.75 54805.45 88888.00 2012-11-14 15:38:56.125 319 12734.38 23.73 54805.47 88888.00 2012-11-14 15:38:56.250 319 12734.30 23.73 54805.50 88888.00 2012-11-14 15:38:56.375 319 12734.35 23.70 54805.50 88888.00 2012-11-14 15:38:56.500 319 12734.38 23.68 54805.50 88888.00 2012-11-14 15:38:56.625 319 12734.40 23.62 54805.50 88888.00 2012-11-14 15:38:56.750 319 12734.45 23.68 54805.50 88888.00 2012-11-14 15:38:56.875 319 12734.48 23.62 54805.47 88888.00 2012-11-14 15:38:57.000 319 12734.50 23.57 54805.47 88888.00 2012-11-14 15:38:57.125 319 12734.48 23.57 54805.50 88888.00 2012-11-14 15:38:57.250 319 12734.42 23.57 54805.47 88888.00 2012-11-14 15:38:57.375 319 12734.45 23.57 54805.50 88888.00 2012-11-14 15:38:57.500 319 12734.42 23.60 54805.53 88888.00 2012-11-14 15:38:57.625 319 12734.40 23.57 54805.55 88888.00 2012-11-14 15:38:57.750 319 12734.42 23.50 54805.53 88888.00 2012-11-14 15:38:57.875 319 12734.48 23.50 54805.53 88888.00 2012-11-14 15:38:58.000 319 12734.50 23.45 54805.53 88888.00 2012-11-14 15:38:58.125 319 12734.48 23.45 54805.55 88888.00 2012-11-14 15:38:58.250 319 12734.45 23.43 54805.55 88888.00 2012-11-14 15:38:58.375 319 12734.45 23.45 54805.53 88888.00 2012-11-14 15:38:58.500 319 12734.45 23.40 54805.53 88888.00 2012-11-14 15:38:58.625 319 12734.42 23.38 54805.55 88888.00 2012-11-14 15:38:58.750 319 12734.45 23.38 54805.57 88888.00 2012-11-14 15:38:58.875 319 12734.42 23.40 54805.60 88888.00 2012-11-14 15:38:59.000 319 12734.38 23.40 54805.57 88888.00 2012-11-14 15:38:59.125 319 12734.38 23.32 54805.57 88888.00 2012-11-14 15:38:59.250 319 12734.38 23.35 54805.57 88888.00 2012-11-14 15:38:59.375 319 12734.45 23.40 54805.57 88888.00 2012-11-14 15:38:59.500 319 12734.52 23.43 54805.60 88888.00 2012-11-14 15:38:59.625 319 12734.48 23.35 54805.57 88888.00 2012-11-14 15:38:59.750 319 12734.38 23.30 54805.55 88888.00 2012-11-14 15:38:59.875 319 12734.38 23.32 54805.57 88888.00 2012-11-14 15:39:00.000 319 12734.42 23.38 54805.60 88888.00 2012-11-14 15:39:00.125 319 12734.40 23.32 54805.60 88888.00 2012-11-14 15:39:00.250 319 12734.40 23.30 54805.60 88888.00 2012-11-14 15:39:00.375 319 12734.42 23.32 54805.60 88888.00 2012-11-14 15:39:00.500 319 12734.45 23.30 54805.60 88888.00 2012-11-14 15:39:00.625 319 12734.45 23.27 54805.60 88888.00 2012-11-14 15:39:00.750 319 12734.45 23.32 54805.60 88888.00 2012-11-14 15:39:00.875 319 12734.48 23.35 54805.62 88888.00 2012-11-14 15:39:01.000 319 12734.48 23.35 54805.60 88888.00 2012-11-14 15:39:01.125 319 12734.45 23.38 54805.62 88888.00 2012-11-14 15:39:01.250 319 12734.40 23.32 54805.60 88888.00 2012-11-14 15:39:01.375 319 12734.40 23.30 54805.60 88888.00 2012-11-14 15:39:01.500 319 12734.40 23.32 54805.62 88888.00 2012-11-14 15:39:01.625 319 12734.42 23.35 54805.65 88888.00 2012-11-14 15:39:01.750 319 12734.45 23.38 54805.68 88888.00 2012-11-14 15:39:01.875 319 12734.45 23.32 54805.68 88888.00 2012-11-14 15:39:02.000 319 12734.42 23.30 54805.68 88888.00 2012-11-14 15:39:02.125 319 12734.45 23.35 54805.68 88888.00 2012-11-14 15:39:02.250 319 12734.40 23.30 54805.65 88888.00 2012-11-14 15:39:02.375 319 12734.38 23.27 54805.65 88888.00 2012-11-14 15:39:02.500 319 12734.38 23.30 54805.68 88888.00 2012-11-14 15:39:02.625 319 12734.35 23.30 54805.68 88888.00 2012-11-14 15:39:02.750 319 12734.35 23.30 54805.70 88888.00 2012-11-14 15:39:02.875 319 12734.35 23.30 54805.70 88888.00 2012-11-14 15:39:03.000 319 12734.38 23.30 54805.70 88888.00 2012-11-14 15:39:03.125 319 12734.38 23.27 54805.75 88888.00 2012-11-14 15:39:03.250 319 12734.42 23.27 54805.72 88888.00 2012-11-14 15:39:03.375 319 12734.42 23.25 54805.68 88888.00 2012-11-14 15:39:03.500 319 12734.38 23.30 54805.70 88888.00 2012-11-14 15:39:03.625 319 12734.38 23.30 54805.75 88888.00 2012-11-14 15:39:03.750 319 12734.38 23.25 54805.75 88888.00 2012-11-14 15:39:03.875 319 12734.38 23.25 54805.72 88888.00 2012-11-14 15:39:04.000 319 12734.38 23.25 54805.75 88888.00 2012-11-14 15:39:04.125 319 12734.35 23.27 54805.80 88888.00 2012-11-14 15:39:04.250 319 12734.27 23.25 54805.85 88888.00 2012-11-14 15:39:04.375 319 12734.25 23.30 54805.85 88888.00 2012-11-14 15:39:04.500 319 12734.25 23.30 54805.88 88888.00 2012-11-14 15:39:04.625 319 12734.15 23.25 54805.88 88888.00 2012-11-14 15:39:04.750 319 12734.12 23.23 54805.85 88888.00 2012-11-14 15:39:04.875 319 12734.15 23.25 54805.85 88888.00 2012-11-14 15:39:05.000 319 12734.10 23.25 54805.85 88888.00 2012-11-14 15:39:05.125 319 12734.12 23.25 54805.93 88888.00 2012-11-14 15:39:05.250 319 12734.10 23.18 54805.93 88888.00 2012-11-14 15:39:05.375 319 12734.10 23.20 54805.93 88888.00 2012-11-14 15:39:05.500 319 12734.15 23.25 54805.95 88888.00 2012-11-14 15:39:05.625 319 12734.20 23.27 54805.97 88888.00 2012-11-14 15:39:05.750 319 12734.08 23.23 54805.97 88888.00 2012-11-14 15:39:05.875 319 12734.00 23.23 54805.95 88888.00 2012-11-14 15:39:06.000 319 12733.98 23.20 54805.95 88888.00 2012-11-14 15:39:06.125 319 12733.98 23.23 54805.97 88888.00 2012-11-14 15:39:06.250 319 12733.95 23.30 54806.03 88888.00 2012-11-14 15:39:06.375 319 12733.98 23.27 54806.05 88888.00 2012-11-14 15:39:06.500 319 12733.92 23.25 54806.05 88888.00 2012-11-14 15:39:06.625 319 12733.88 23.25 54806.05 88888.00 2012-11-14 15:39:06.750 319 12733.88 23.23 54806.03 88888.00 2012-11-14 15:39:06.875 319 12733.88 23.23 54806.05 88888.00 2012-11-14 15:39:07.000 319 12733.90 23.20 54806.07 88888.00 2012-11-14 15:39:07.125 319 12733.90 23.23 54806.10 88888.00 2012-11-14 15:39:07.250 319 12733.88 23.23 54806.10 88888.00 2012-11-14 15:39:07.375 319 12733.95 23.25 54806.12 88888.00 2012-11-14 15:39:07.500 319 12733.85 23.23 54806.15 88888.00 2012-11-14 15:39:07.625 319 12733.80 23.20 54806.10 88888.00 2012-11-14 15:39:07.750 319 12733.77 23.23 54806.15 88888.00 2012-11-14 15:39:07.875 319 12733.70 23.23 54806.18 88888.00 2012-11-14 15:39:08.000 319 12733.67 23.20 54806.18 88888.00 2012-11-14 15:39:08.125 319 12733.60 23.18 54806.25 88888.00 2012-11-14 15:39:08.250 319 12733.52 23.15 54806.22 88888.00 2012-11-14 15:39:08.375 319 12733.55 23.18 54806.22 88888.00 2012-11-14 15:39:08.500 319 12733.52 23.20 54806.25 88888.00 2012-11-14 15:39:08.625 319 12733.48 23.15 54806.28 88888.00 2012-11-14 15:39:08.750 319 12733.48 23.18 54806.28 88888.00 2012-11-14 15:39:08.875 319 12733.42 23.18 54806.30 88888.00 2012-11-14 15:39:09.000 319 12733.38 23.15 54806.32 88888.00 2012-11-14 15:39:09.125 319 12733.40 23.12 54806.32 88888.00 2012-11-14 15:39:09.250 319 12733.40 23.18 54806.35 88888.00 2012-11-14 15:39:09.375 319 12733.45 23.15 54806.38 88888.00 2012-11-14 15:39:09.500 319 12733.40 23.15 54806.38 88888.00 2012-11-14 15:39:09.625 319 12733.38 23.18 54806.38 88888.00 2012-11-14 15:39:09.750 319 12733.42 23.20 54806.40 88888.00 2012-11-14 15:39:09.875 319 12733.42 23.18 54806.43 88888.00 2012-11-14 15:39:10.000 319 12733.40 23.15 54806.40 88888.00 2012-11-14 15:39:10.125 319 12733.30 23.12 54806.40 88888.00 2012-11-14 15:39:10.250 319 12733.25 23.15 54806.43 88888.00 2012-11-14 15:39:10.375 319 12733.30 23.18 54806.45 88888.00 2012-11-14 15:39:10.500 319 12733.33 23.18 54806.47 88888.00 2012-11-14 15:39:10.625 319 12733.40 23.18 54806.53 88888.00 2012-11-14 15:39:10.750 319 12733.30 23.18 54806.53 88888.00 2012-11-14 15:39:10.875 319 12733.17 23.15 54806.53 88888.00 2012-11-14 15:39:11.000 319 12733.20 23.15 54806.50 88888.00 2012-11-14 15:39:11.125 319 12733.15 23.18 54806.53 88888.00 2012-11-14 15:39:11.250 319 12733.08 23.12 54806.53 88888.00 2012-11-14 15:39:11.375 319 12733.02 23.12 54806.53 88888.00 2012-11-14 15:39:11.500 319 12733.00 23.15 54806.55 88888.00 2012-11-14 15:39:11.625 319 12732.98 23.15 54806.57 88888.00 2012-11-14 15:39:11.750 319 12732.92 23.10 54806.57 88888.00 2012-11-14 15:39:11.875 319 12732.95 23.12 54806.60 88888.00 2012-11-14 15:39:12.000 319 12733.00 23.18 54806.62 88888.00 2012-11-14 15:39:12.125 319 12732.98 23.20 54806.65 88888.00 2012-11-14 15:39:12.250 319 12732.92 23.20 54806.70 88888.00 2012-11-14 15:39:12.375 319 12733.00 23.20 54806.68 88888.00 2012-11-14 15:39:12.500 319 12733.00 23.18 54806.68 88888.00 2012-11-14 15:39:12.625 319 12732.92 23.15 54806.70 88888.00 2012-11-14 15:39:12.750 319 12732.85 23.15 54806.70 88888.00 2012-11-14 15:39:12.875 319 12732.83 23.12 54806.75 88888.00 2012-11-14 15:39:13.000 319 12732.80 23.18 54806.72 88888.00 2012-11-14 15:39:13.125 319 12732.80 23.23 54806.78 88888.00 2012-11-14 15:39:13.250 319 12732.83 23.23 54806.82 88888.00 2012-11-14 15:39:13.375 319 12732.80 23.23 54806.88 88888.00 2012-11-14 15:39:13.500 319 12732.73 23.20 54806.82 88888.00 2012-11-14 15:39:13.625 319 12732.73 23.18 54806.82 88888.00 2012-11-14 15:39:13.750 319 12732.70 23.15 54806.80 88888.00 2012-11-14 15:39:13.875 319 12732.67 23.15 54806.80 88888.00 2012-11-14 15:39:14.000 319 12732.80 23.18 54806.82 88888.00 2012-11-14 15:39:14.125 319 12732.85 23.23 54806.88 88888.00 2012-11-14 15:39:14.250 319 12732.75 23.23 54806.85 88888.00 2012-11-14 15:39:14.375 319 12732.75 23.20 54806.85 88888.00 2012-11-14 15:39:14.500 319 12732.73 23.20 54806.85 88888.00 2012-11-14 15:39:14.625 319 12732.73 23.18 54806.85 88888.00 2012-11-14 15:39:14.750 319 12732.70 23.20 54806.88 88888.00 2012-11-14 15:39:14.875 319 12732.73 23.23 54806.90 88888.00 2012-11-14 15:39:15.000 319 12732.70 23.23 54806.90 88888.00 2012-11-14 15:39:15.125 319 12732.70 23.23 54806.93 88888.00 2012-11-14 15:39:15.250 319 12732.65 23.23 54806.95 88888.00 2012-11-14 15:39:15.375 319 12732.67 23.25 54806.97 88888.00 2012-11-14 15:39:15.500 319 12732.62 23.23 54806.97 88888.00 2012-11-14 15:39:15.625 319 12732.60 23.23 54806.95 88888.00 2012-11-14 15:39:15.750 319 12732.60 23.27 54806.97 88888.00 2012-11-14 15:39:15.875 319 12732.67 23.25 54807.00 88888.00 2012-11-14 15:39:16.000 319 12732.65 23.25 54807.00 88888.00 2012-11-14 15:39:16.125 319 12732.62 23.20 54807.00 88888.00 2012-11-14 15:39:16.250 319 12732.55 23.20 54807.00 88888.00 2012-11-14 15:39:16.375 319 12732.58 23.20 54807.03 88888.00 2012-11-14 15:39:16.500 319 12732.58 23.20 54807.07 88888.00 2012-11-14 15:39:16.625 319 12732.60 23.25 54807.10 88888.00 2012-11-14 15:39:16.750 319 12732.60 23.30 54807.12 88888.00 2012-11-14 15:39:16.875 319 12732.62 23.27 54807.12 88888.00 2012-11-14 15:39:17.000 319 12732.67 23.27 54807.12 88888.00 2012-11-14 15:39:17.125 319 12732.65 23.27 54807.12 88888.00 2012-11-14 15:39:17.250 319 12732.60 23.25 54807.18 88888.00 2012-11-14 15:39:17.375 319 12732.58 23.25 54807.18 88888.00 2012-11-14 15:39:17.500 319 12732.55 23.23 54807.18 88888.00 2012-11-14 15:39:17.625 319 12732.52 23.23 54807.15 88888.00 2012-11-14 15:39:17.750 319 12732.52 23.23 54807.18 88888.00 2012-11-14 15:39:17.875 319 12732.55 23.23 54807.20 88888.00 2012-11-14 15:39:18.000 319 12732.52 23.20 54807.18 88888.00 2012-11-14 15:39:18.125 319 12732.60 23.23 54807.22 88888.00 2012-11-14 15:39:18.250 319 12732.50 23.27 54807.25 88888.00 2012-11-14 15:39:18.375 319 12732.48 23.30 54807.30 88888.00 2012-11-14 15:39:18.500 319 12732.48 23.27 54807.30 88888.00 2012-11-14 15:39:18.625 319 12732.50 23.27 54807.30 88888.00 2012-11-14 15:39:18.750 319 12732.48 23.27 54807.28 88888.00 2012-11-14 15:39:18.875 319 12732.50 23.25 54807.25 88888.00 2012-11-14 15:39:19.000 319 12732.50 23.23 54807.25 88888.00 2012-11-14 15:39:19.125 319 12732.55 23.25 54807.32 88888.00 2012-11-14 15:39:19.250 319 12732.50 23.27 54807.38 88888.00 2012-11-14 15:39:19.375 319 12732.55 23.25 54807.35 88888.00 2012-11-14 15:39:19.500 319 12732.60 23.27 54807.35 88888.00 2012-11-14 15:39:19.625 319 12732.58 23.27 54807.35 88888.00 2012-11-14 15:39:19.750 319 12732.52 23.27 54807.38 88888.00 2012-11-14 15:39:19.875 319 12732.50 23.30 54807.40 88888.00 2012-11-14 15:39:20.000 319 12732.45 23.30 54807.40 88888.00 2012-11-14 15:39:20.125 319 12732.45 23.30 54807.45 88888.00 2012-11-14 15:39:20.250 319 12732.48 23.30 54807.50 88888.00 2012-11-14 15:39:20.375 319 12732.50 23.27 54807.50 88888.00 2012-11-14 15:39:20.500 319 12732.58 23.27 54807.47 88888.00 2012-11-14 15:39:20.625 319 12732.50 23.23 54807.45 88888.00 2012-11-14 15:39:20.750 319 12732.48 23.23 54807.50 88888.00 2012-11-14 15:39:20.875 319 12732.48 23.25 54807.53 88888.00 2012-11-14 15:39:21.000 319 12732.42 23.25 54807.53 88888.00 2012-11-14 15:39:21.125 319 12732.45 23.27 54807.57 88888.00 2012-11-14 15:39:21.250 319 12732.42 23.32 54807.57 88888.00 2012-11-14 15:39:21.375 319 12732.40 23.32 54807.57 88888.00 2012-11-14 15:39:21.500 319 12732.38 23.30 54807.60 88888.00 2012-11-14 15:39:21.625 319 12732.40 23.32 54807.62 88888.00 2012-11-14 15:39:21.750 319 12732.38 23.35 54807.65 88888.00 2012-11-14 15:39:21.875 319 12732.33 23.32 54807.62 88888.00 2012-11-14 15:39:22.000 319 12732.33 23.30 54807.60 88888.00 2012-11-14 15:39:22.125 319 12732.38 23.30 54807.62 88888.00 2012-11-14 15:39:22.250 319 12732.42 23.32 54807.65 88888.00 2012-11-14 15:39:22.375 319 12732.48 23.38 54807.70 88888.00 2012-11-14 15:39:22.500 319 12732.45 23.40 54807.68 88888.00 2012-11-14 15:39:22.625 319 12732.45 23.38 54807.70 88888.00 2012-11-14 15:39:22.750 319 12732.40 23.32 54807.70 88888.00 2012-11-14 15:39:22.875 319 12732.35 23.30 54807.65 88888.00 2012-11-14 15:39:23.000 319 12732.35 23.30 54807.68 88888.00 2012-11-14 15:39:23.125 319 12732.38 23.35 54807.70 88888.00 2012-11-14 15:39:23.250 319 12732.40 23.38 54807.75 88888.00 2012-11-14 15:39:23.375 319 12732.45 23.40 54807.78 88888.00 2012-11-14 15:39:23.500 319 12732.40 23.43 54807.78 88888.00 2012-11-14 15:39:23.625 319 12732.42 23.40 54807.78 88888.00 2012-11-14 15:39:23.750 319 12732.42 23.32 54807.78 88888.00 2012-11-14 15:39:23.875 319 12732.40 23.35 54807.78 88888.00 2012-11-14 15:39:24.000 319 12732.33 23.40 54807.80 88888.00 2012-11-14 15:39:24.125 319 12732.30 23.43 54807.85 88888.00 2012-11-14 15:39:24.250 319 12732.23 23.35 54807.80 88888.00 2012-11-14 15:39:24.375 319 12732.25 23.35 54807.82 88888.00 2012-11-14 15:39:24.500 319 12732.25 23.40 54807.85 88888.00 2012-11-14 15:39:24.625 319 12732.20 23.40 54807.88 88888.00 2012-11-14 15:39:24.750 319 12732.23 23.43 54807.93 88888.00 2012-11-14 15:39:24.875 319 12732.27 23.45 54807.90 88888.00 2012-11-14 15:39:25.000 319 12732.20 23.40 54807.90 88888.00 2012-11-14 15:39:25.125 319 12732.17 23.45 54807.95 88888.00 2012-11-14 15:39:25.250 319 12732.17 23.43 54807.95 88888.00 2012-11-14 15:39:25.375 319 12732.17 23.43 54807.97 88888.00 2012-11-14 15:39:25.500 319 12732.20 23.48 54807.97 88888.00 2012-11-14 15:39:25.625 319 12732.17 23.45 54807.97 88888.00 2012-11-14 15:39:25.750 319 12732.17 23.45 54807.97 88888.00 2012-11-14 15:39:25.875 319 12732.15 23.40 54807.95 88888.00 2012-11-14 15:39:26.000 319 12732.12 23.40 54807.97 88888.00 2012-11-14 15:39:26.125 319 12732.17 23.48 54808.03 88888.00 2012-11-14 15:39:26.250 319 12732.12 23.48 54808.05 88888.00 2012-11-14 15:39:26.375 319 12732.10 23.43 54808.00 88888.00 2012-11-14 15:39:26.500 319 12732.08 23.43 54808.03 88888.00 2012-11-14 15:39:26.625 319 12732.20 23.52 54808.10 88888.00 2012-11-14 15:39:26.750 319 12732.33 23.60 54808.12 88888.00 2012-11-14 15:39:26.875 319 12732.27 23.55 54808.12 88888.00 2012-11-14 15:39:27.000 319 12732.17 23.57 54808.15 88888.00 2012-11-14 15:39:27.125 319 12732.12 23.57 54808.18 88888.00 2012-11-14 15:39:27.250 319 12732.08 23.52 54808.18 88888.00 2012-11-14 15:39:27.375 319 12732.08 23.57 54808.20 88888.00 2012-11-14 15:39:27.500 319 12732.12 23.57 54808.20 88888.00 2012-11-14 15:39:27.625 319 12732.12 23.57 54808.20 88888.00 2012-11-14 15:39:27.750 319 12732.12 23.57 54808.22 88888.00 2012-11-14 15:39:27.875 319 12732.10 23.57 54808.22 88888.00 2012-11-14 15:39:28.000 319 12732.02 23.57 54808.22 88888.00 2012-11-14 15:39:28.125 319 12732.02 23.60 54808.25 88888.00 2012-11-14 15:39:28.250 319 12732.02 23.60 54808.32 88888.00 2012-11-14 15:39:28.375 319 12732.02 23.65 54808.35 88888.00 2012-11-14 15:39:28.500 319 12731.95 23.60 54808.28 88888.00 2012-11-14 15:39:28.625 319 12731.90 23.57 54808.28 88888.00 2012-11-14 15:39:28.750 319 12731.90 23.57 54808.30 88888.00 2012-11-14 15:39:28.875 319 12731.92 23.62 54808.35 88888.00 2012-11-14 15:39:29.000 319 12731.98 23.62 54808.32 88888.00 2012-11-14 15:39:29.125 319 12732.00 23.62 54808.38 88888.00 2012-11-14 15:39:29.250 319 12731.92 23.60 54808.38 88888.00 2012-11-14 15:39:29.375 319 12731.90 23.62 54808.40 88888.00 2012-11-14 15:39:29.500 319 12731.90 23.65 54808.45 88888.00 2012-11-14 15:39:29.625 319 12731.88 23.68 54808.45 88888.00 2012-11-14 15:39:29.750 319 12731.85 23.65 54808.45 88888.00 2012-11-14 15:39:29.875 319 12731.85 23.68 54808.47 88888.00 2012-11-14 15:39:30.000 319 12731.85 23.68 54808.47 88888.00 2012-11-14 15:39:30.125 319 12731.88 23.75 54808.53 88888.00 2012-11-14 15:39:30.250 319 12731.95 23.75 54808.57 88888.00 2012-11-14 15:39:30.375 319 12731.92 23.75 54808.60 88888.00 2012-11-14 15:39:30.500 319 12731.88 23.75 54808.57 88888.00 2012-11-14 15:39:30.625 319 12731.88 23.77 54808.57 88888.00 2012-11-14 15:39:30.750 319 12731.88 23.77 54808.57 88888.00 2012-11-14 15:39:30.875 319 12731.75 23.77 54808.57 88888.00 2012-11-14 15:39:31.000 319 12731.73 23.77 54808.60 88888.00 2012-11-14 15:39:31.125 319 12731.67 23.77 54808.62 88888.00 2012-11-14 15:39:31.250 319 12731.67 23.82 54808.68 88888.00 2012-11-14 15:39:31.375 319 12731.75 23.85 54808.68 88888.00 2012-11-14 15:39:31.500 319 12731.73 23.85 54808.70 88888.00 2012-11-14 15:39:31.625 319 12731.70 23.82 54808.70 88888.00 2012-11-14 15:39:31.750 319 12731.70 23.88 54808.70 88888.00 2012-11-14 15:39:31.875 319 12731.67 23.90 54808.75 88888.00 2012-11-14 15:39:32.000 319 12731.65 23.93 54808.72 88888.00 2012-11-14 15:39:32.125 319 12731.62 23.93 54808.75 88888.00 2012-11-14 15:39:32.250 319 12731.62 23.90 54808.78 88888.00 2012-11-14 15:39:32.375 319 12731.62 23.95 54808.80 88888.00 2012-11-14 15:39:32.500 319 12731.55 23.93 54808.78 88888.00 2012-11-14 15:39:32.625 319 12731.58 23.95 54808.80 88888.00 2012-11-14 15:39:32.750 319 12731.55 23.95 54808.80 88888.00 2012-11-14 15:39:32.875 319 12731.50 23.98 54808.80 88888.00 2012-11-14 15:39:33.000 319 12731.50 24.02 54808.85 88888.00 2012-11-14 15:39:33.125 319 12731.52 24.07 54808.88 88888.00 2012-11-14 15:39:33.250 319 12731.48 24.05 54808.90 88888.00 2012-11-14 15:39:33.375 319 12731.48 24.07 54808.90 88888.00 2012-11-14 15:39:33.500 319 12731.42 24.10 54808.93 88888.00 2012-11-14 15:39:33.625 319 12731.45 24.07 54808.93 88888.00 2012-11-14 15:39:33.750 319 12731.42 24.05 54808.93 88888.00 2012-11-14 15:39:33.875 319 12731.38 24.07 54808.95 88888.00 2012-11-14 15:39:34.000 319 12731.42 24.12 54808.97 88888.00 2012-11-14 15:39:34.125 319 12731.45 24.07 54808.97 88888.00 2012-11-14 15:39:34.250 319 12731.50 24.12 54809.00 88888.00 2012-11-14 15:39:34.375 319 12731.48 24.15 54809.00 88888.00 2012-11-14 15:39:34.500 319 12731.35 24.12 54809.00 88888.00 2012-11-14 15:39:34.625 319 12731.27 24.10 54809.00 88888.00 2012-11-14 15:39:34.750 319 12731.35 24.15 54809.05 88888.00 2012-11-14 15:39:34.875 319 12731.33 24.18 54809.00 88888.00 2012-11-14 15:39:35.000 319 12731.27 24.18 54809.03 88888.00 2012-11-14 15:39:35.125 319 12731.25 24.15 54809.05 88888.00 2012-11-14 15:39:35.250 319 12731.20 24.12 54809.07 88888.00 2012-11-14 15:39:35.375 319 12731.20 24.18 54809.10 88888.00 2012-11-14 15:39:35.500 319 12731.25 24.23 54809.15 88888.00 2012-11-14 15:39:35.625 319 12731.25 24.25 54809.18 88888.00 2012-11-14 15:39:35.750 319 12731.15 24.23 54809.15 88888.00 2012-11-14 15:39:35.875 319 12731.05 24.23 54809.15 88888.00 2012-11-14 15:39:36.000 319 12731.02 24.20 54809.18 88888.00 2012-11-14 15:39:36.125 319 12731.08 24.27 54809.20 88888.00 2012-11-14 15:39:36.250 319 12731.08 24.27 54809.20 88888.00 2012-11-14 15:39:36.375 319 12731.10 24.30 54809.25 88888.00 2012-11-14 15:39:36.500 319 12731.10 24.30 54809.30 88888.00 2012-11-14 15:39:36.625 319 12731.15 24.43 54809.35 88888.00 2012-11-14 15:39:36.750 319 12731.15 24.43 54809.35 88888.00 2012-11-14 15:39:36.875 319 12731.05 24.40 54809.32 88888.00 2012-11-14 15:39:37.000 319 12731.05 24.40 54809.32 88888.00 2012-11-14 15:39:37.125 319 12730.98 24.40 54809.38 88888.00 2012-11-14 15:39:37.250 319 12730.92 24.40 54809.38 88888.00 2012-11-14 15:39:37.375 319 12730.98 24.43 54809.38 88888.00 2012-11-14 15:39:37.500 319 12730.98 24.40 54809.35 88888.00 2012-11-14 15:39:37.625 319 12730.95 24.40 54809.38 88888.00 2012-11-14 15:39:37.750 319 12730.88 24.43 54809.43 88888.00 2012-11-14 15:39:37.875 319 12730.88 24.43 54809.43 88888.00 2012-11-14 15:39:38.000 319 12730.88 24.43 54809.43 88888.00 2012-11-14 15:39:38.125 319 12730.92 24.45 54809.45 88888.00 2012-11-14 15:39:38.250 319 12730.90 24.43 54809.47 88888.00 2012-11-14 15:39:38.375 319 12730.85 24.40 54809.50 88888.00 2012-11-14 15:39:38.500 319 12730.75 24.43 54809.50 88888.00 2012-11-14 15:39:38.625 319 12730.77 24.43 54809.50 88888.00 2012-11-14 15:39:38.750 319 12730.80 24.45 54809.50 88888.00 2012-11-14 15:39:38.875 319 12730.77 24.48 54809.53 88888.00 2012-11-14 15:39:39.000 319 12730.80 24.45 54809.50 88888.00 2012-11-14 15:39:39.125 319 12730.80 24.48 54809.53 88888.00 2012-11-14 15:39:39.250 319 12730.77 24.48 54809.55 88888.00 2012-11-14 15:39:39.375 319 12730.75 24.48 54809.53 88888.00 2012-11-14 15:39:39.500 319 12730.67 24.48 54809.53 88888.00 2012-11-14 15:39:39.625 319 12730.65 24.52 54809.57 88888.00 2012-11-14 15:39:39.750 319 12730.67 24.60 54809.60 88888.00 2012-11-14 15:39:39.875 319 12730.73 24.57 54809.62 88888.00 2012-11-14 15:39:40.000 319 12730.77 24.55 54809.62 88888.00 2012-11-14 15:39:40.125 319 12730.77 24.60 54809.65 88888.00 2012-11-14 15:39:40.250 319 12730.77 24.62 54809.68 88888.00 2012-11-14 15:39:40.375 319 12730.80 24.62 54809.62 88888.00 2012-11-14 15:39:40.500 319 12730.77 24.57 54809.62 88888.00 2012-11-14 15:39:40.625 319 12730.73 24.55 54809.62 88888.00 2012-11-14 15:39:40.750 319 12730.73 24.60 54809.68 88888.00 2012-11-14 15:39:40.875 319 12730.80 24.60 54809.70 88888.00 2012-11-14 15:39:41.000 319 12730.73 24.60 54809.68 88888.00 2012-11-14 15:39:41.125 319 12730.65 24.60 54809.68 88888.00 2012-11-14 15:39:41.250 319 12730.70 24.57 54809.70 88888.00 2012-11-14 15:39:41.375 319 12730.75 24.60 54809.75 88888.00 2012-11-14 15:39:41.500 319 12730.70 24.60 54809.70 88888.00 2012-11-14 15:39:41.625 319 12730.67 24.62 54809.72 88888.00 2012-11-14 15:39:41.750 319 12730.73 24.60 54809.72 88888.00 2012-11-14 15:39:41.875 319 12730.75 24.60 54809.72 88888.00 2012-11-14 15:39:42.000 319 12730.83 24.62 54809.75 88888.00 2012-11-14 15:39:42.125 319 12730.88 24.65 54809.75 88888.00 2012-11-14 15:39:42.250 319 12730.85 24.65 54809.78 88888.00 2012-11-14 15:39:42.375 319 12730.88 24.62 54809.75 88888.00 2012-11-14 15:39:42.500 319 12730.88 24.62 54809.80 88888.00 2012-11-14 15:39:42.625 319 12730.90 24.65 54809.80 88888.00 2012-11-14 15:39:42.750 319 12730.88 24.62 54809.80 88888.00 2012-11-14 15:39:42.875 319 12730.90 24.60 54809.78 88888.00 2012-11-14 15:39:43.000 319 12730.95 24.60 54809.80 88888.00 2012-11-14 15:39:43.125 319 12730.98 24.60 54809.78 88888.00 2012-11-14 15:39:43.250 319 12730.95 24.55 54809.82 88888.00 2012-11-14 15:39:43.375 319 12730.98 24.60 54809.80 88888.00 2012-11-14 15:39:43.500 319 12731.02 24.62 54809.80 88888.00 2012-11-14 15:39:43.625 319 12731.08 24.62 54809.82 88888.00 2012-11-14 15:39:43.750 319 12731.12 24.65 54809.82 88888.00 2012-11-14 15:39:43.875 319 12731.08 24.60 54809.82 88888.00 2012-11-14 15:39:44.000 319 12731.10 24.60 54809.80 88888.00 2012-11-14 15:39:44.125 319 12731.12 24.62 54809.85 88888.00 2012-11-14 15:39:44.250 319 12731.10 24.65 54809.90 88888.00 2012-11-14 15:39:44.375 319 12731.12 24.68 54809.88 88888.00 2012-11-14 15:39:44.500 319 12731.17 24.65 54809.85 88888.00 2012-11-14 15:39:44.625 319 12731.25 24.60 54809.85 88888.00 2012-11-14 15:39:44.750 319 12731.27 24.60 54809.85 88888.00 2012-11-14 15:39:44.875 319 12731.30 24.60 54809.85 88888.00 2012-11-14 15:39:45.000 319 12731.23 24.60 54809.82 88888.00 2012-11-14 15:39:45.125 319 12731.17 24.60 54809.85 88888.00 2012-11-14 15:39:45.250 319 12731.23 24.55 54809.85 88888.00 2012-11-14 15:39:45.375 319 12731.27 24.55 54809.85 88888.00 2012-11-14 15:39:45.500 319 12731.38 24.57 54809.88 88888.00 2012-11-14 15:39:45.625 319 12731.35 24.60 54809.88 88888.00 2012-11-14 15:39:45.750 319 12731.38 24.57 54809.88 88888.00 2012-11-14 15:39:45.875 319 12731.42 24.60 54809.90 88888.00 2012-11-14 15:39:46.000 319 12731.50 24.62 54809.90 88888.00 2012-11-14 15:39:46.125 319 12731.55 24.62 54809.93 88888.00 2012-11-14 15:39:46.250 319 12731.52 24.60 54809.90 88888.00 2012-11-14 15:39:46.375 319 12731.62 24.57 54809.90 88888.00 2012-11-14 15:39:46.500 319 12731.67 24.60 54809.93 88888.00 2012-11-14 15:39:46.625 319 12731.73 24.62 54809.95 88888.00 2012-11-14 15:39:46.750 319 12731.70 24.57 54809.95 88888.00 2012-11-14 15:39:46.875 319 12731.67 24.55 54809.93 88888.00 2012-11-14 15:39:47.000 319 12731.70 24.52 54809.88 88888.00 2012-11-14 15:39:47.125 319 12731.70 24.60 54809.88 88888.00 2012-11-14 15:39:47.250 319 12731.77 24.60 54809.93 88888.00 2012-11-14 15:39:47.375 319 12731.83 24.60 54809.93 88888.00 2012-11-14 15:39:47.500 319 12731.80 24.57 54809.93 88888.00 2012-11-14 15:39:47.625 319 12731.80 24.57 54809.90 88888.00 2012-11-14 15:39:47.750 319 12731.80 24.60 54809.90 88888.00 2012-11-14 15:39:47.875 319 12731.85 24.60 54809.90 88888.00 2012-11-14 15:39:48.000 319 12731.92 24.65 54809.93 88888.00 2012-11-14 15:39:48.125 319 12731.95 24.68 54809.97 88888.00 2012-11-14 15:39:48.250 319 12731.98 24.68 54809.97 88888.00 2012-11-14 15:39:48.375 319 12732.02 24.65 54809.95 88888.00 2012-11-14 15:39:48.500 319 12732.10 24.62 54809.93 88888.00 2012-11-14 15:39:48.625 319 12732.15 24.60 54809.95 88888.00 2012-11-14 15:39:48.750 319 12732.15 24.60 54809.97 88888.00 2012-11-14 15:39:48.875 319 12732.08 24.62 54809.97 88888.00 2012-11-14 15:39:49.000 319 12732.10 24.60 54809.95 88888.00 2012-11-14 15:39:49.125 319 12732.20 24.62 54810.00 88888.00 2012-11-14 15:39:49.250 319 12732.30 24.60 54809.97 88888.00 2012-11-14 15:39:49.375 319 12732.35 24.62 54809.95 88888.00 2012-11-14 15:39:49.500 319 12732.40 24.62 54809.97 88888.00 2012-11-14 15:39:49.625 319 12732.40 24.65 54810.00 88888.00 2012-11-14 15:39:49.750 319 12732.42 24.62 54809.97 88888.00 2012-11-14 15:39:49.875 319 12732.45 24.62 54810.03 88888.00 2012-11-14 15:39:50.000 319 12732.55 24.65 54810.00 88888.00 2012-11-14 15:39:50.125 319 12732.52 24.65 54810.05 88888.00 2012-11-14 15:39:50.250 319 12732.52 24.62 54810.05 88888.00 2012-11-14 15:39:50.375 319 12732.60 24.62 54810.05 88888.00 2012-11-14 15:39:50.500 319 12732.55 24.65 54810.00 88888.00 2012-11-14 15:39:50.625 319 12732.55 24.70 54810.05 88888.00 2012-11-14 15:39:50.750 319 12732.62 24.73 54810.07 88888.00 2012-11-14 15:39:50.875 319 12732.70 24.70 54810.07 88888.00 2012-11-14 15:39:51.000 319 12732.73 24.68 54810.05 88888.00 2012-11-14 15:39:51.125 319 12732.73 24.65 54810.03 88888.00 2012-11-14 15:39:51.250 319 12732.75 24.62 54810.05 88888.00 2012-11-14 15:39:51.375 319 12732.80 24.70 54810.07 88888.00 2012-11-14 15:39:51.500 319 12732.85 24.68 54810.03 88888.00 2012-11-14 15:39:51.625 319 12732.85 24.65 54810.03 88888.00 2012-11-14 15:39:51.750 319 12732.83 24.68 54810.03 88888.00 2012-11-14 15:39:51.875 319 12732.85 24.70 54810.07 88888.00 2012-11-14 15:39:52.000 319 12732.88 24.73 54810.07 88888.00 2012-11-14 15:39:52.125 319 12732.85 24.70 54810.07 88888.00 2012-11-14 15:39:52.250 319 12732.88 24.73 54810.12 88888.00 2012-11-14 15:39:52.375 319 12732.92 24.77 54810.15 88888.00 2012-11-14 15:39:52.500 319 12733.00 24.75 54810.12 88888.00 2012-11-14 15:39:52.625 319 12733.00 24.73 54810.10 88888.00 2012-11-14 15:39:52.750 319 12733.00 24.75 54810.10 88888.00 2012-11-14 15:39:52.875 319 12733.05 24.77 54810.10 88888.00 2012-11-14 15:39:53.000 319 12733.10 24.77 54810.10 88888.00 2012-11-14 15:39:53.125 319 12733.08 24.77 54810.10 88888.00 2012-11-14 15:39:53.250 319 12732.95 24.80 54810.12 88888.00 2012-11-14 15:39:53.375 319 12732.95 24.77 54810.10 88888.00 2012-11-14 15:39:53.500 319 12732.98 24.80 54810.07 88888.00 2012-11-14 15:39:53.625 319 12733.05 24.80 54810.12 88888.00 2012-11-14 15:39:53.750 319 12733.15 24.85 54810.15 88888.00 2012-11-14 15:39:53.875 319 12733.12 24.82 54810.15 88888.00 2012-11-14 15:39:54.000 319 12733.15 24.80 54810.15 88888.00 2012-11-14 15:39:54.125 319 12733.15 24.82 54810.20 88888.00 2012-11-14 15:39:54.250 319 12733.10 24.80 54810.20 88888.00 2012-11-14 15:39:54.375 319 12733.12 24.80 54810.18 88888.00 2012-11-14 15:39:54.500 319 12733.15 24.77 54810.15 88888.00 2012-11-14 15:39:54.625 319 12733.17 24.77 54810.15 88888.00 2012-11-14 15:39:54.750 319 12733.23 24.85 54810.22 88888.00 2012-11-14 15:39:54.875 319 12733.27 24.85 54810.25 88888.00 2012-11-14 15:39:55.000 319 12733.27 24.85 54810.22 88888.00 2012-11-14 15:39:55.125 319 12733.27 24.80 54810.25 88888.00 2012-11-14 15:39:55.250 319 12733.23 24.82 54810.25 88888.00 2012-11-14 15:39:55.375 319 12733.33 24.85 54810.25 88888.00 2012-11-14 15:39:55.500 319 12733.42 24.88 54810.28 88888.00 2012-11-14 15:39:55.625 319 12733.45 24.93 54810.30 88888.00 2012-11-14 15:39:55.750 319 12733.38 24.90 54810.32 88888.00 2012-11-14 15:39:55.875 319 12733.45 24.93 54810.30 88888.00 2012-11-14 15:39:56.000 319 12733.48 24.93 54810.32 88888.00 2012-11-14 15:39:56.125 319 12733.45 24.90 54810.32 88888.00 2012-11-14 15:39:56.250 319 12733.45 24.90 54810.32 88888.00 2012-11-14 15:39:56.375 319 12733.45 24.88 54810.30 88888.00 2012-11-14 15:39:56.500 319 12733.48 24.90 54810.35 88888.00 2012-11-14 15:39:56.625 319 12733.45 24.90 54810.35 88888.00 2012-11-14 15:39:56.750 319 12733.48 24.93 54810.32 88888.00 2012-11-14 15:39:56.875 319 12733.50 24.93 54810.38 88888.00 2012-11-14 15:39:57.000 319 12733.55 24.95 54810.40 88888.00 2012-11-14 15:39:57.125 319 12733.52 24.93 54810.35 88888.00 2012-11-14 15:39:57.250 319 12733.52 24.93 54810.38 88888.00 2012-11-14 15:39:57.375 319 12733.52 24.98 54810.38 88888.00 2012-11-14 15:39:57.500 319 12733.55 25.00 54810.43 88888.00 2012-11-14 15:39:57.625 319 12733.52 25.00 54810.40 88888.00 2012-11-14 15:39:57.750 319 12733.50 24.98 54810.40 88888.00 2012-11-14 15:39:57.875 319 12733.50 25.00 54810.43 88888.00 2012-11-14 15:39:58.000 319 12733.55 25.02 54810.45 88888.00 2012-11-14 15:39:58.125 319 12733.55 25.00 54810.45 88888.00 2012-11-14 15:39:58.250 319 12733.50 25.00 54810.53 88888.00 2012-11-14 15:39:58.375 319 12733.55 25.02 54810.47 88888.00 2012-11-14 15:39:58.500 319 12733.55 25.02 54810.50 88888.00 2012-11-14 15:39:58.625 319 12733.55 25.00 54810.47 88888.00 2012-11-14 15:39:58.750 319 12733.55 25.07 54810.50 88888.00 2012-11-14 15:39:58.875 319 12733.52 25.07 54810.53 88888.00 2012-11-14 15:39:59.000 319 12733.55 25.12 54810.53 88888.00 2012-11-14 15:39:59.125 319 12733.58 25.12 54810.57 88888.00 2012-11-14 15:39:59.250 319 12733.55 25.10 54810.55 88888.00 2012-11-14 15:39:59.375 319 12733.58 25.05 54810.55 88888.00 2012-11-14 15:39:59.500 319 12733.55 25.07 54810.55 88888.00 2012-11-14 15:39:59.625 319 12733.52 25.07 54810.57 88888.00 2012-11-14 15:39:59.750 319 12733.48 25.05 54810.57 88888.00 2012-11-14 15:39:59.875 319 12733.45 25.02 54810.57 88888.00 2012-11-14 15:40:00.000 319 12733.45 25.07 54810.57 88888.00 2012-11-14 15:40:00.125 319 12733.45 25.05 54810.62 88888.00 2012-11-14 15:40:00.250 319 12733.48 25.12 54810.70 88888.00 2012-11-14 15:40:00.375 319 12733.52 25.15 54810.68 88888.00 2012-11-14 15:40:00.500 319 12733.50 25.12 54810.70 88888.00 2012-11-14 15:40:00.625 319 12733.45 25.12 54810.68 88888.00 2012-11-14 15:40:00.750 319 12733.48 25.12 54810.72 88888.00 2012-11-14 15:40:00.875 319 12733.52 25.15 54810.72 88888.00 2012-11-14 15:40:01.000 319 12733.48 25.15 54810.75 88888.00 2012-11-14 15:40:01.125 319 12733.45 25.18 54810.75 88888.00 2012-11-14 15:40:01.250 319 12733.48 25.12 54810.78 88888.00 2012-11-14 15:40:01.375 319 12733.45 25.15 54810.78 88888.00 2012-11-14 15:40:01.500 319 12733.42 25.18 54810.80 88888.00 2012-11-14 15:40:01.625 319 12733.40 25.15 54810.80 88888.00 2012-11-14 15:40:01.750 319 12733.42 25.15 54810.80 88888.00 2012-11-14 15:40:01.875 319 12733.42 25.23 54810.85 88888.00 2012-11-14 15:40:02.000 319 12733.45 25.23 54810.88 88888.00 2012-11-14 15:40:02.125 319 12733.45 25.25 54810.90 88888.00 2012-11-14 15:40:02.250 319 12733.35 25.25 54810.93 88888.00 2012-11-14 15:40:02.375 319 12733.33 25.25 54810.90 88888.00 2012-11-14 15:40:02.500 319 12733.30 25.23 54810.90 88888.00 2012-11-14 15:40:02.625 319 12733.35 25.25 54810.90 88888.00 2012-11-14 15:40:02.750 319 12733.33 25.30 54810.90 88888.00 2012-11-14 15:40:02.875 319 12733.35 25.27 54810.93 88888.00 2012-11-14 15:40:03.000 319 12733.40 25.30 54810.90 88888.00 2012-11-14 15:40:03.125 319 12733.40 25.32 54810.95 88888.00 2012-11-14 15:40:03.250 319 12733.35 25.32 54810.95 88888.00 2012-11-14 15:40:03.375 319 12733.27 25.30 54810.95 88888.00 2012-11-14 15:40:03.500 319 12733.20 25.30 54810.95 88888.00 2012-11-14 15:40:03.625 319 12733.30 25.35 54811.00 88888.00 2012-11-14 15:40:03.750 319 12733.38 25.40 54811.07 88888.00 2012-11-14 15:40:03.875 319 12733.38 25.43 54811.07 88888.00 2012-11-14 15:40:04.000 319 12733.27 25.38 54811.03 88888.00 2012-11-14 15:40:04.125 319 12733.33 25.38 54811.03 88888.00 2012-11-14 15:40:04.250 319 12733.40 25.45 54811.07 88888.00 2012-11-14 15:40:04.375 319 12733.45 25.45 54811.10 88888.00 2012-11-14 15:40:04.500 319 12733.40 25.43 54811.12 88888.00 2012-11-14 15:40:04.625 319 12733.40 25.45 54811.12 88888.00 2012-11-14 15:40:04.750 319 12733.38 25.48 54811.12 88888.00 2012-11-14 15:40:04.875 319 12733.38 25.50 54811.12 88888.00 2012-11-14 15:40:05.000 319 12733.40 25.50 54811.15 88888.00 2012-11-14 15:40:05.125 319 12733.40 25.50 54811.18 88888.00 2012-11-14 15:40:05.250 319 12733.33 25.55 54811.20 88888.00 2012-11-14 15:40:05.375 319 12733.38 25.57 54811.20 88888.00 2012-11-14 15:40:05.500 319 12733.45 25.60 54811.20 88888.00 2012-11-14 15:40:05.625 319 12733.45 25.62 54811.20 88888.00 2012-11-14 15:40:05.750 319 12733.42 25.60 54811.22 88888.00 2012-11-14 15:40:05.875 319 12733.45 25.60 54811.22 88888.00 2012-11-14 15:40:06.000 319 12733.45 25.60 54811.25 88888.00 2012-11-14 15:40:06.125 319 12733.40 25.60 54811.28 88888.00 2012-11-14 15:40:06.250 319 12733.38 25.60 54811.28 88888.00 2012-11-14 15:40:06.375 319 12733.45 25.62 54811.30 88888.00 2012-11-14 15:40:06.500 319 12733.45 25.65 54811.32 88888.00 2012-11-14 15:40:06.625 319 12733.40 25.65 54811.32 88888.00 2012-11-14 15:40:06.750 319 12733.45 25.68 54811.38 88888.00 2012-11-14 15:40:06.875 319 12733.45 25.65 54811.35 88888.00 2012-11-14 15:40:07.000 319 12733.42 25.62 54811.35 88888.00 2012-11-14 15:40:07.125 319 12733.35 25.68 54811.35 88888.00 2012-11-14 15:40:07.250 319 12733.38 25.70 54811.38 88888.00 2012-11-14 15:40:07.375 319 12733.42 25.68 54811.35 88888.00 2012-11-14 15:40:07.500 319 12733.50 25.70 54811.40 88888.00 2012-11-14 15:40:07.625 319 12733.52 25.75 54811.45 88888.00 2012-11-14 15:40:07.750 319 12733.45 25.73 54811.43 88888.00 2012-11-14 15:40:07.875 319 12733.40 25.70 54811.38 88888.00 2012-11-14 15:40:08.000 319 12733.40 25.75 54811.40 88888.00 2012-11-14 15:40:08.125 319 12733.38 25.75 54811.43 88888.00 2012-11-14 15:40:08.250 319 12733.33 25.80 54811.47 88888.00 2012-11-14 15:40:08.375 319 12733.38 25.80 54811.50 88888.00 2012-11-14 15:40:08.500 319 12733.38 25.80 54811.50 88888.00 2012-11-14 15:40:08.625 319 12733.38 25.80 54811.50 88888.00 2012-11-14 15:40:08.750 319 12733.38 25.80 54811.47 88888.00 2012-11-14 15:40:08.875 319 12733.42 25.85 54811.50 88888.00 2012-11-14 15:40:09.000 319 12733.40 25.88 54811.50 88888.00 2012-11-14 15:40:09.125 319 12733.35 25.90 54811.53 88888.00 2012-11-14 15:40:09.250 319 12733.35 25.98 54811.60 88888.00 2012-11-14 15:40:09.375 319 12733.38 25.98 54811.62 88888.00 2012-11-14 15:40:09.500 319 12733.40 25.98 54811.60 88888.00 2012-11-14 15:40:09.625 319 12733.48 26.00 54811.57 88888.00 2012-11-14 15:40:09.750 319 12733.42 26.00 54811.57 88888.00 2012-11-14 15:40:09.875 319 12733.33 26.00 54811.57 88888.00 2012-11-14 15:40:10.000 319 12733.33 25.98 54811.60 88888.00 2012-11-14 15:40:10.125 319 12733.42 26.05 54811.65 88888.00 2012-11-14 15:40:10.250 319 12733.42 26.05 54811.65 88888.00 2012-11-14 15:40:10.375 319 12733.42 26.07 54811.62 88888.00 2012-11-14 15:40:10.500 319 12733.38 26.07 54811.62 88888.00 2012-11-14 15:40:10.625 319 12733.38 26.07 54811.62 88888.00 2012-11-14 15:40:10.750 319 12733.42 26.12 54811.65 88888.00 2012-11-14 15:40:10.875 319 12733.48 26.15 54811.65 88888.00 2012-11-14 15:40:11.000 319 12733.45 26.12 54811.68 88888.00 2012-11-14 15:40:11.125 319 12733.40 26.10 54811.68 88888.00 2012-11-14 15:40:11.250 319 12733.38 26.10 54811.68 88888.00 2012-11-14 15:40:11.375 319 12733.40 26.12 54811.68 88888.00 2012-11-14 15:40:11.500 319 12733.42 26.12 54811.68 88888.00 2012-11-14 15:40:11.625 319 12733.45 26.15 54811.70 88888.00 2012-11-14 15:40:11.750 319 12733.45 26.20 54811.72 88888.00 2012-11-14 15:40:11.875 319 12733.50 26.25 54811.75 88888.00 2012-11-14 15:40:12.000 319 12733.48 26.27 54811.78 88888.00 2012-11-14 15:40:12.125 319 12733.48 26.30 54811.80 88888.00 2012-11-14 15:40:12.250 319 12733.48 26.30 54811.80 88888.00 2012-11-14 15:40:12.375 319 12733.48 26.32 54811.80 88888.00 2012-11-14 15:40:12.500 319 12733.50 26.38 54811.82 88888.00 2012-11-14 15:40:12.625 319 12733.45 26.40 54811.82 88888.00 2012-11-14 15:40:12.750 319 12733.40 26.38 54811.85 88888.00 2012-11-14 15:40:12.875 319 12733.35 26.35 54811.82 88888.00 2012-11-14 15:40:13.000 319 12733.38 26.38 54811.82 88888.00 2012-11-14 15:40:13.125 319 12733.42 26.40 54811.85 88888.00 2012-11-14 15:40:13.250 319 12733.40 26.43 54811.90 88888.00 2012-11-14 15:40:13.375 319 12733.42 26.45 54811.90 88888.00 2012-11-14 15:40:13.500 319 12733.42 26.43 54811.90 88888.00 2012-11-14 15:40:13.625 319 12733.38 26.43 54811.88 88888.00 2012-11-14 15:40:13.750 319 12733.38 26.45 54811.88 88888.00 2012-11-14 15:40:13.875 319 12733.42 26.48 54811.93 88888.00 2012-11-14 15:40:14.000 319 12733.48 26.48 54811.90 88888.00 2012-11-14 15:40:14.125 319 12733.48 26.50 54811.90 88888.00 2012-11-14 15:40:14.250 319 12733.42 26.50 54811.95 88888.00 2012-11-14 15:40:14.375 319 12733.52 26.57 54811.97 88888.00 2012-11-14 15:40:14.500 319 12733.58 26.62 54812.00 88888.00 2012-11-14 15:40:14.625 319 12733.52 26.57 54811.97 88888.00 2012-11-14 15:40:14.750 319 12733.55 26.62 54812.00 88888.00 2012-11-14 15:40:14.875 319 12733.55 26.68 54812.03 88888.00 2012-11-14 15:40:15.000 319 12733.52 26.65 54812.03 88888.00 2012-11-14 15:40:15.125 319 12733.52 26.68 54812.00 88888.00 2012-11-14 15:40:15.250 319 12733.52 26.68 54812.00 88888.00 2012-11-14 15:40:15.375 319 12733.55 26.70 54812.00 88888.00 2012-11-14 15:40:15.500 319 12733.55 26.70 54812.03 88888.00 2012-11-14 15:40:15.625 319 12733.55 26.68 54812.03 88888.00 2012-11-14 15:40:15.750 319 12733.60 26.75 54812.07 88888.00 2012-11-14 15:40:15.875 319 12733.62 26.80 54812.10 88888.00 2012-11-14 15:40:16.000 319 12733.62 26.77 54812.07 88888.00 2012-11-14 15:40:16.125 319 12733.58 26.82 54812.07 88888.00 2012-11-14 15:40:16.250 319 12733.55 26.85 54812.12 88888.00 2012-11-14 15:40:16.375 319 12733.58 26.90 54812.18 88888.00 2012-11-14 15:40:16.500 319 12733.55 26.88 54812.15 88888.00 2012-11-14 15:40:16.625 319 12733.52 26.85 54812.15 88888.00 2012-11-14 15:40:16.750 319 12733.60 26.93 54812.20 88888.00 2012-11-14 15:40:16.875 319 12733.70 26.98 54812.22 88888.00 2012-11-14 15:40:17.000 319 12733.67 27.00 54812.20 88888.00 2012-11-14 15:40:17.125 319 12733.62 26.95 54812.15 88888.00 2012-11-14 15:40:17.250 319 12733.58 26.93 54812.22 88888.00 2012-11-14 15:40:17.375 319 12733.60 27.00 54812.25 88888.00 2012-11-14 15:40:17.500 319 12733.58 27.02 54812.25 88888.00 2012-11-14 15:40:17.625 319 12733.52 27.07 54812.25 88888.00 2012-11-14 15:40:17.750 319 12733.52 27.07 54812.25 88888.00 2012-11-14 15:40:17.875 319 12733.55 27.02 54812.25 88888.00 2012-11-14 15:40:18.000 319 12733.62 27.07 54812.22 88888.00 2012-11-14 15:40:18.125 319 12733.60 27.12 54812.25 88888.00 2012-11-14 15:40:18.250 319 12733.60 27.12 54812.30 88888.00 2012-11-14 15:40:18.375 319 12733.62 27.15 54812.35 88888.00 2012-11-14 15:40:18.500 319 12733.58 27.10 54812.28 88888.00 2012-11-14 15:40:18.625 319 12733.58 27.10 54812.30 88888.00 2012-11-14 15:40:18.750 319 12733.60 27.20 54812.38 88888.00 2012-11-14 15:40:18.875 319 12733.60 27.25 54812.40 88888.00 2012-11-14 15:40:19.000 319 12733.60 27.25 54812.38 88888.00 2012-11-14 15:40:19.125 319 12733.60 27.23 54812.38 88888.00 2012-11-14 15:40:19.250 319 12733.62 27.23 54812.38 88888.00 2012-11-14 15:40:19.375 319 12733.67 27.25 54812.38 88888.00 2012-11-14 15:40:19.500 319 12733.73 27.27 54812.43 88888.00 2012-11-14 15:40:19.625 319 12733.70 27.27 54812.45 88888.00 2012-11-14 15:40:19.750 319 12733.70 27.30 54812.47 88888.00 2012-11-14 15:40:19.875 319 12733.67 27.35 54812.50 88888.00 2012-11-14 15:40:20.000 319 12733.65 27.32 54812.47 88888.00 2012-11-14 15:40:20.125 319 12733.58 27.30 54812.47 88888.00 2012-11-14 15:40:20.250 319 12733.55 27.30 54812.50 88888.00 2012-11-14 15:40:20.375 319 12733.60 27.38 54812.53 88888.00 2012-11-14 15:40:20.500 319 12733.65 27.43 54812.55 88888.00 2012-11-14 15:40:20.625 319 12733.60 27.43 54812.57 88888.00 2012-11-14 15:40:20.750 319 12733.58 27.38 54812.53 88888.00 2012-11-14 15:40:20.875 319 12733.62 27.40 54812.53 88888.00 2012-11-14 15:40:21.000 319 12733.67 27.43 54812.57 88888.00 2012-11-14 15:40:21.125 319 12733.67 27.50 54812.60 88888.00 2012-11-14 15:40:21.250 319 12733.65 27.48 54812.62 88888.00 2012-11-14 15:40:21.375 319 12733.65 27.50 54812.62 88888.00 2012-11-14 15:40:21.500 319 12733.60 27.52 54812.62 88888.00 2012-11-14 15:40:21.625 319 12733.58 27.50 54812.60 88888.00 2012-11-14 15:40:21.750 319 12733.58 27.52 54812.60 88888.00 2012-11-14 15:40:21.875 319 12733.60 27.55 54812.60 88888.00 2012-11-14 15:40:22.000 319 12733.60 27.55 54812.62 88888.00 2012-11-14 15:40:22.125 319 12733.60 27.57 54812.70 88888.00 2012-11-14 15:40:22.250 319 12733.58 27.57 54812.70 88888.00 2012-11-14 15:40:22.375 319 12733.55 27.60 54812.72 88888.00 2012-11-14 15:40:22.500 319 12733.52 27.62 54812.78 88888.00 2012-11-14 15:40:22.625 319 12733.55 27.65 54812.78 88888.00 2012-11-14 15:40:22.750 319 12733.58 27.62 54812.78 88888.00 2012-11-14 15:40:22.875 319 12733.55 27.68 54812.78 88888.00 2012-11-14 15:40:23.000 319 12733.50 27.68 54812.75 88888.00 2012-11-14 15:40:23.125 319 12733.42 27.68 54812.80 88888.00 2012-11-14 15:40:23.250 319 12733.42 27.73 54812.88 88888.00 2012-11-14 15:40:23.375 319 12733.52 27.73 54812.85 88888.00 2012-11-14 15:40:23.500 319 12733.50 27.70 54812.85 88888.00 2012-11-14 15:40:23.625 319 12733.50 27.73 54812.85 88888.00 2012-11-14 15:40:23.750 319 12733.52 27.75 54812.88 88888.00 2012-11-14 15:40:23.875 319 12733.48 27.80 54812.93 88888.00 2012-11-14 15:40:24.000 319 12733.42 27.77 54812.88 88888.00 2012-11-14 15:40:24.125 319 12733.38 27.77 54812.88 88888.00 2012-11-14 15:40:24.250 319 12733.38 27.85 54812.93 88888.00 2012-11-14 15:40:24.375 319 12733.45 27.90 54812.97 88888.00 2012-11-14 15:40:24.500 319 12733.45 27.90 54812.97 88888.00 2012-11-14 15:40:24.625 319 12733.40 27.88 54812.95 88888.00 2012-11-14 15:40:24.750 319 12733.33 27.85 54812.97 88888.00 2012-11-14 15:40:24.875 319 12733.27 27.85 54813.00 88888.00 2012-11-14 15:40:25.000 319 12733.33 27.93 54813.03 88888.00 2012-11-14 15:40:25.125 319 12733.38 27.95 54813.05 88888.00 2012-11-14 15:40:25.250 319 12733.40 27.93 54813.03 88888.00 2012-11-14 15:40:25.375 319 12733.45 27.95 54813.03 88888.00 2012-11-14 15:40:25.500 319 12733.35 27.95 54813.00 88888.00 2012-11-14 15:40:25.625 319 12733.27 27.93 54813.03 88888.00 2012-11-14 15:40:25.750 319 12733.30 27.98 54813.05 88888.00 2012-11-14 15:40:25.875 319 12733.38 27.98 54813.07 88888.00 2012-11-14 15:40:26.000 319 12733.42 28.05 54813.12 88888.00 2012-11-14 15:40:26.125 319 12733.35 28.05 54813.18 88888.00 2012-11-14 15:40:26.250 319 12733.25 27.98 54813.12 88888.00 2012-11-14 15:40:26.375 319 12733.33 27.98 54813.12 88888.00 2012-11-14 15:40:26.500 319 12733.35 27.98 54813.10 88888.00 2012-11-14 15:40:26.625 319 12733.35 28.02 54813.12 88888.00 2012-11-14 15:40:26.750 319 12733.33 28.02 54813.18 88888.00 2012-11-14 15:40:26.875 319 12733.30 28.05 54813.22 88888.00 2012-11-14 15:40:27.000 319 12733.30 28.07 54813.22 88888.00 2012-11-14 15:40:27.125 319 12733.33 28.07 54813.22 88888.00 2012-11-14 15:40:27.250 319 12733.27 28.05 54813.22 88888.00 2012-11-14 15:40:27.375 319 12733.27 28.07 54813.25 88888.00 2012-11-14 15:40:27.500 319 12733.25 28.07 54813.25 88888.00 2012-11-14 15:40:27.625 319 12733.27 28.10 54813.28 88888.00 2012-11-14 15:40:27.750 319 12733.23 28.10 54813.30 88888.00 2012-11-14 15:40:27.875 319 12733.25 28.12 54813.32 88888.00 2012-11-14 15:40:28.000 319 12733.27 28.12 54813.32 88888.00 2012-11-14 15:40:28.125 319 12733.20 28.12 54813.32 88888.00 2012-11-14 15:40:28.250 319 12733.12 28.10 54813.32 88888.00 2012-11-14 15:40:28.375 319 12733.10 28.12 54813.32 88888.00 2012-11-14 15:40:28.500 319 12733.15 28.18 54813.38 88888.00 2012-11-14 15:40:28.625 319 12733.25 28.18 54813.40 88888.00 2012-11-14 15:40:28.750 319 12733.23 28.23 54813.38 88888.00 2012-11-14 15:40:28.875 319 12733.23 28.25 54813.43 88888.00 2012-11-14 15:40:29.000 319 12733.20 28.25 54813.45 88888.00 2012-11-14 15:40:29.125 319 12733.20 28.25 54813.43 88888.00 2012-11-14 15:40:29.250 319 12733.17 28.25 54813.45 88888.00 2012-11-14 15:40:29.375 319 12733.17 28.27 54813.47 88888.00 2012-11-14 15:40:29.500 319 12733.12 28.25 54813.45 88888.00 2012-11-14 15:40:29.625 319 12733.15 28.25 54813.43 88888.00 2012-11-14 15:40:29.750 319 12733.12 28.27 54813.47 88888.00 2012-11-14 15:40:29.875 319 12733.12 28.30 54813.53 88888.00 2012-11-14 15:40:30.000 319 12733.12 28.32 54813.50 88888.00 2012-11-14 15:40:30.125 319 12733.12 28.32 54813.50 88888.00 2012-11-14 15:40:30.250 319 12733.10 28.25 54813.50 88888.00 2012-11-14 15:40:30.375 319 12733.10 28.32 54813.53 88888.00 2012-11-14 15:40:30.500 319 12733.08 28.32 54813.55 88888.00 2012-11-14 15:40:30.625 319 12733.02 28.30 54813.55 88888.00 2012-11-14 15:40:30.750 319 12732.98 28.35 54813.55 88888.00 2012-11-14 15:40:30.875 319 12732.98 28.40 54813.57 88888.00 2012-11-14 15:40:31.000 319 12733.05 28.45 54813.62 88888.00 2012-11-14 15:40:31.125 319 12733.02 28.40 54813.65 88888.00 2012-11-14 15:40:31.250 319 12732.98 28.35 54813.60 88888.00 2012-11-14 15:40:31.375 319 12733.00 28.38 54813.62 88888.00 2012-11-14 15:40:31.500 319 12733.02 28.43 54813.62 88888.00 2012-11-14 15:40:31.625 319 12733.05 28.43 54813.65 88888.00 2012-11-14 15:40:31.750 319 12733.05 28.43 54813.62 88888.00 2012-11-14 15:40:31.875 319 12733.02 28.45 54813.68 88888.00 2012-11-14 15:40:32.000 319 12732.95 28.52 54813.68 88888.00 2012-11-14 15:40:32.125 319 12733.00 28.55 54813.68 88888.00 2012-11-14 15:40:32.250 319 12733.05 28.50 54813.65 88888.00 2012-11-14 15:40:32.375 319 12733.08 28.52 54813.68 88888.00 2012-11-14 15:40:32.500 319 12733.05 28.52 54813.68 88888.00 2012-11-14 15:40:32.625 319 12733.10 28.62 54813.72 88888.00 2012-11-14 15:40:32.750 319 12733.12 28.70 54813.78 88888.00 2012-11-14 15:40:32.875 319 12733.10 28.65 54813.75 88888.00 2012-11-14 15:40:33.000 319 12733.02 28.62 54813.72 88888.00 2012-11-14 15:40:33.125 319 12733.02 28.68 54813.72 88888.00 2012-11-14 15:40:33.250 319 12733.08 28.68 54813.75 88888.00 2012-11-14 15:40:33.375 319 12733.02 28.65 54813.78 88888.00 2012-11-14 15:40:33.500 319 12733.02 28.70 54813.78 88888.00 2012-11-14 15:40:33.625 319 12733.05 28.75 54813.80 88888.00 2012-11-14 15:40:33.750 319 12733.05 28.80 54813.82 88888.00 2012-11-14 15:40:33.875 319 12733.10 28.77 54813.85 88888.00 2012-11-14 15:40:34.000 319 12733.15 28.77 54813.82 88888.00 2012-11-14 15:40:34.125 319 12733.15 28.80 54813.85 88888.00 2012-11-14 15:40:34.250 319 12733.02 28.82 54813.85 88888.00 2012-11-14 15:40:34.375 319 12733.05 28.85 54813.88 88888.00 2012-11-14 15:40:34.500 319 12733.08 28.80 54813.82 88888.00 2012-11-14 15:40:34.625 319 12733.08 28.82 54813.85 88888.00 2012-11-14 15:40:34.750 319 12733.10 28.90 54813.88 88888.00 2012-11-14 15:40:34.875 319 12733.10 28.90 54813.85 88888.00 2012-11-14 15:40:35.000 319 12733.08 28.95 54813.88 88888.00 2012-11-14 15:40:35.125 319 12733.02 28.93 54813.88 88888.00 2012-11-14 15:40:35.250 319 12733.00 28.95 54813.88 88888.00 2012-11-14 15:40:35.375 319 12733.08 28.98 54813.90 88888.00 2012-11-14 15:40:35.500 319 12733.12 29.00 54813.88 88888.00 2012-11-14 15:40:35.625 319 12733.10 29.00 54813.90 88888.00 2012-11-14 15:40:35.750 319 12733.10 29.02 54813.90 88888.00 2012-11-14 15:40:35.875 319 12733.10 29.02 54813.90 88888.00 2012-11-14 15:40:36.000 319 12733.12 29.05 54813.90 88888.00 2012-11-14 15:40:36.125 319 12733.15 29.07 54813.93 88888.00 2012-11-14 15:40:36.250 319 12733.12 29.07 54813.95 88888.00 2012-11-14 15:40:36.375 319 12733.08 29.05 54813.93 88888.00 2012-11-14 15:40:36.500 319 12733.08 29.12 54813.95 88888.00 2012-11-14 15:40:36.625 319 12733.12 29.15 54813.95 88888.00 2012-11-14 15:40:36.750 319 12733.17 29.12 54813.95 88888.00 2012-11-14 15:40:36.875 319 12733.12 29.15 54813.93 88888.00 2012-11-14 15:40:37.000 319 12733.17 29.18 54813.93 88888.00 2012-11-14 15:40:37.125 319 12733.17 29.20 54813.97 88888.00 2012-11-14 15:40:37.250 319 12733.12 29.23 54814.00 88888.00 2012-11-14 15:40:37.375 319 12733.15 29.23 54813.93 88888.00 2012-11-14 15:40:37.500 319 12733.15 29.20 54813.95 88888.00 2012-11-14 15:40:37.625 319 12733.20 29.27 54814.03 88888.00 2012-11-14 15:40:37.750 319 12733.17 29.25 54814.00 88888.00 2012-11-14 15:40:37.875 319 12733.10 29.20 54813.95 88888.00 2012-11-14 15:40:38.000 319 12733.12 29.25 54813.97 88888.00 2012-11-14 15:40:38.125 319 12733.12 29.30 54814.03 88888.00 2012-11-14 15:40:38.250 319 12733.12 29.30 54814.05 88888.00 2012-11-14 15:40:38.375 319 12733.15 29.32 54814.05 88888.00 2012-11-14 15:40:38.500 319 12733.15 29.30 54814.00 88888.00 2012-11-14 15:40:38.625 319 12733.12 29.30 54814.00 88888.00 2012-11-14 15:40:38.750 319 12733.15 29.40 54814.03 88888.00 2012-11-14 15:40:38.875 319 12733.20 29.43 54814.07 88888.00 2012-11-14 15:40:39.000 319 12733.25 29.43 54814.03 88888.00 2012-11-14 15:40:39.125 319 12733.20 29.43 54814.05 88888.00 2012-11-14 15:40:39.250 319 12733.15 29.45 54814.10 88888.00 2012-11-14 15:40:39.375 319 12733.12 29.48 54814.07 88888.00 2012-11-14 15:40:39.500 319 12733.12 29.48 54814.10 88888.00 2012-11-14 15:40:39.625 319 12733.20 29.52 54814.10 88888.00 2012-11-14 15:40:39.750 319 12733.25 29.57 54814.12 88888.00 2012-11-14 15:40:39.875 319 12733.23 29.57 54814.10 88888.00 2012-11-14 15:40:40.000 319 12733.20 29.60 54814.12 88888.00 2012-11-14 15:40:40.125 319 12733.15 29.57 54814.05 88888.00 2012-11-14 15:40:40.250 319 12733.15 29.55 54814.05 88888.00 2012-11-14 15:40:40.375 319 12733.20 29.60 54814.07 88888.00 2012-11-14 15:40:40.500 319 12733.20 29.60 54814.10 88888.00 2012-11-14 15:40:40.625 319 12733.23 29.62 54814.10 88888.00 2012-11-14 15:40:40.750 319 12733.30 29.68 54814.15 88888.00 2012-11-14 15:40:40.875 319 12733.30 29.73 54814.12 88888.00 2012-11-14 15:40:41.000 319 12733.33 29.70 54814.12 88888.00 2012-11-14 15:40:41.125 319 12733.35 29.70 54814.12 88888.00 2012-11-14 15:40:41.250 319 12733.38 29.68 54814.10 88888.00 2012-11-14 15:40:41.375 319 12733.38 29.73 54814.10 88888.00 2012-11-14 15:40:41.500 319 12733.30 29.73 54814.10 88888.00 2012-11-14 15:40:41.625 319 12733.27 29.75 54814.12 88888.00 2012-11-14 15:40:41.750 319 12733.35 29.77 54814.15 88888.00 2012-11-14 15:40:41.875 319 12733.38 29.82 54814.18 88888.00 2012-11-14 15:40:42.000 319 12733.40 29.85 54814.18 88888.00 2012-11-14 15:40:42.125 319 12733.42 29.85 54814.20 88888.00 2012-11-14 15:40:42.250 319 12733.38 29.85 54814.20 88888.00 2012-11-14 15:40:42.375 319 12733.38 29.82 54814.18 88888.00 2012-11-14 15:40:42.500 319 12733.40 29.85 54814.15 88888.00 2012-11-14 15:40:42.625 319 12733.40 29.82 54814.12 88888.00 2012-11-14 15:40:42.750 319 12733.40 29.85 54814.12 88888.00 2012-11-14 15:40:42.875 319 12733.52 29.93 54814.20 88888.00 2012-11-14 15:40:43.000 319 12733.55 29.98 54814.20 88888.00 2012-11-14 15:40:43.125 319 12733.45 29.93 54814.15 88888.00 2012-11-14 15:40:43.250 319 12733.42 29.88 54814.15 88888.00 2012-11-14 15:40:43.375 319 12733.45 29.90 54814.18 88888.00 2012-11-14 15:40:43.500 319 12733.50 29.95 54814.18 88888.00 2012-11-14 15:40:43.625 319 12733.48 29.98 54814.15 88888.00 2012-11-14 15:40:43.750 319 12733.48 30.02 54814.18 88888.00 2012-11-14 15:40:43.875 319 12733.45 30.07 54814.22 88888.00 2012-11-14 15:40:44.000 319 12733.40 30.02 54814.20 88888.00 2012-11-14 15:40:44.125 319 12733.45 30.07 54814.22 88888.00 2012-11-14 15:40:44.250 319 12733.50 30.10 54814.28 88888.00 2012-11-14 15:40:44.375 319 12733.48 30.15 54814.30 88888.00 2012-11-14 15:40:44.500 319 12733.38 30.12 54814.25 88888.00 2012-11-14 15:40:44.625 319 12733.42 30.07 54814.22 88888.00 2012-11-14 15:40:44.750 319 12733.58 30.10 54814.20 88888.00 2012-11-14 15:40:44.875 319 12733.60 30.15 54814.25 88888.00 2012-11-14 15:40:45.000 319 12733.52 30.18 54814.25 88888.00 2012-11-14 15:40:45.125 319 12733.55 30.25 54814.28 88888.00 2012-11-14 15:40:45.250 319 12733.55 30.25 54814.28 88888.00 2012-11-14 15:40:45.375 319 12733.55 30.23 54814.25 88888.00 2012-11-14 15:40:45.500 319 12733.55 30.25 54814.28 88888.00 2012-11-14 15:40:45.625 319 12733.55 30.27 54814.30 88888.00 2012-11-14 15:40:45.750 319 12733.50 30.27 54814.28 88888.00 2012-11-14 15:40:45.875 319 12733.48 30.32 54814.30 88888.00 2012-11-14 15:40:46.000 319 12733.58 30.40 54814.30 88888.00 2012-11-14 15:40:46.125 319 12733.62 30.45 54814.32 88888.00 2012-11-14 15:40:46.250 319 12733.55 30.40 54814.32 88888.00 2012-11-14 15:40:46.375 319 12733.52 30.40 54814.28 88888.00 2012-11-14 15:40:46.500 319 12733.52 30.45 54814.28 88888.00 2012-11-14 15:40:46.625 319 12733.55 30.48 54814.32 88888.00 2012-11-14 15:40:46.750 319 12733.58 30.48 54814.35 88888.00 2012-11-14 15:40:46.875 319 12733.58 30.50 54814.35 88888.00 2012-11-14 15:40:47.000 319 12733.60 30.50 54814.35 88888.00 2012-11-14 15:40:47.125 319 12733.58 30.52 54814.38 88888.00 2012-11-14 15:40:47.250 319 12733.58 30.57 54814.38 88888.00 2012-11-14 15:40:47.375 319 12733.60 30.55 54814.38 88888.00 2012-11-14 15:40:47.500 319 12733.62 30.60 54814.38 88888.00 2012-11-14 15:40:47.625 319 12733.62 30.62 54814.38 88888.00 2012-11-14 15:40:47.750 319 12733.65 30.65 54814.35 88888.00 2012-11-14 15:40:47.875 319 12733.65 30.68 54814.38 88888.00 2012-11-14 15:40:48.000 319 12733.67 30.75 54814.38 88888.00 2012-11-14 15:40:48.125 319 12733.67 30.73 54814.38 88888.00 2012-11-14 15:40:48.250 319 12733.67 30.75 54814.43 88888.00 2012-11-14 15:40:48.375 319 12733.67 30.77 54814.43 88888.00 2012-11-14 15:40:48.500 319 12733.73 30.80 54814.40 88888.00 2012-11-14 15:40:48.625 319 12733.75 30.82 54814.40 88888.00 2012-11-14 15:40:48.750 319 12733.75 30.80 54814.40 88888.00 2012-11-14 15:40:48.875 319 12733.73 30.80 54814.40 88888.00 2012-11-14 15:40:49.000 319 12733.75 30.85 54814.38 88888.00 2012-11-14 15:40:49.125 319 12733.73 30.93 54814.40 88888.00 2012-11-14 15:40:49.250 319 12733.70 30.95 54814.43 88888.00 2012-11-14 15:40:49.375 319 12733.77 30.98 54814.43 88888.00 2012-11-14 15:40:49.500 319 12733.80 30.95 54814.40 88888.00 2012-11-14 15:40:49.625 319 12733.80 31.00 54814.45 88888.00 2012-11-14 15:40:49.750 319 12733.83 31.02 54814.45 88888.00 2012-11-14 15:40:49.875 319 12733.80 31.02 54814.45 88888.00 2012-11-14 15:40:50.000 319 12733.83 31.02 54814.45 88888.00 2012-11-14 15:40:50.125 319 12733.85 31.05 54814.45 88888.00 2012-11-14 15:40:50.250 319 12733.80 31.02 54814.43 88888.00 2012-11-14 15:40:50.375 319 12733.77 31.05 54814.40 88888.00 2012-11-14 15:40:50.500 319 12733.80 31.10 54814.43 88888.00 2012-11-14 15:40:50.625 319 12733.85 31.18 54814.45 88888.00 2012-11-14 15:40:50.750 319 12733.83 31.18 54814.43 88888.00 2012-11-14 15:40:50.875 319 12733.77 31.20 54814.45 88888.00 2012-11-14 15:40:51.000 319 12733.83 31.20 54814.47 88888.00 2012-11-14 15:40:51.125 319 12733.85 31.25 54814.47 88888.00 2012-11-14 15:40:51.250 319 12733.85 31.32 54814.53 88888.00 2012-11-14 15:40:51.375 319 12733.80 31.35 54814.50 88888.00 2012-11-14 15:40:51.500 319 12733.70 31.27 54814.45 88888.00 2012-11-14 15:40:51.625 319 12733.70 31.27 54814.47 88888.00 2012-11-14 15:40:51.750 319 12733.73 31.35 54814.50 88888.00 2012-11-14 15:40:51.875 319 12733.73 31.40 54814.47 88888.00 2012-11-14 15:40:52.000 319 12733.80 31.43 54814.50 88888.00 2012-11-14 15:40:52.125 319 12733.77 31.43 54814.50 88888.00 2012-11-14 15:40:52.250 319 12733.77 31.45 54814.53 88888.00 2012-11-14 15:40:52.375 319 12733.85 31.50 54814.55 88888.00 2012-11-14 15:40:52.500 319 12733.88 31.52 54814.50 88888.00 2012-11-14 15:40:52.625 319 12733.88 31.52 54814.50 88888.00 2012-11-14 15:40:52.750 319 12733.83 31.57 54814.53 88888.00 2012-11-14 15:40:52.875 319 12733.83 31.62 54814.53 88888.00 2012-11-14 15:40:53.000 319 12733.83 31.57 54814.50 88888.00 2012-11-14 15:40:53.125 319 12733.83 31.62 54814.53 88888.00 2012-11-14 15:40:53.250 319 12733.80 31.68 54814.53 88888.00 2012-11-14 15:40:53.375 319 12733.85 31.70 54814.50 88888.00 2012-11-14 15:40:53.500 319 12733.98 31.75 54814.50 88888.00 2012-11-14 15:40:53.625 319 12734.05 31.82 54814.55 88888.00 2012-11-14 15:40:53.750 319 12734.00 31.80 54814.53 88888.00 2012-11-14 15:40:53.875 319 12733.85 31.77 54814.53 88888.00 2012-11-14 15:40:54.000 319 12733.83 31.80 54814.55 88888.00 2012-11-14 15:40:54.125 319 12733.90 31.90 54814.55 88888.00 2012-11-14 15:40:54.250 319 12733.90 31.93 54814.55 88888.00 2012-11-14 15:40:54.375 319 12733.95 31.98 54814.53 88888.00 2012-11-14 15:40:54.500 319 12733.98 31.95 54814.53 88888.00 2012-11-14 15:40:54.625 319 12734.00 31.98 54814.55 88888.00 2012-11-14 15:40:54.750 319 12734.00 32.02 54814.53 88888.00 2012-11-14 15:40:54.875 319 12734.00 32.05 54814.57 88888.00 2012-11-14 15:40:55.000 319 12734.00 32.08 54814.62 88888.00 2012-11-14 15:40:55.125 319 12733.95 32.10 54814.57 88888.00 2012-11-14 15:40:55.250 319 12733.88 32.08 54814.55 88888.00 2012-11-14 15:40:55.375 319 12733.90 32.05 54814.50 88888.00 2012-11-14 15:40:55.500 319 12734.00 32.12 54814.55 88888.00 2012-11-14 15:40:55.625 319 12734.08 32.20 54814.57 88888.00 2012-11-14 15:40:55.750 319 12734.02 32.23 54814.57 88888.00 2012-11-14 15:40:55.875 319 12734.00 32.23 54814.55 88888.00 2012-11-14 15:40:56.000 319 12734.02 32.23 54814.55 88888.00 2012-11-14 15:40:56.125 319 12734.12 32.27 54814.57 88888.00 2012-11-14 15:40:56.250 319 12734.17 32.33 54814.55 88888.00 2012-11-14 15:40:56.375 319 12734.20 32.33 54814.55 88888.00 2012-11-14 15:40:56.500 319 12734.10 32.33 54814.55 88888.00 2012-11-14 15:40:56.625 319 12734.08 32.35 54814.57 88888.00 2012-11-14 15:40:56.750 319 12734.17 32.42 54814.60 88888.00 2012-11-14 15:40:56.875 319 12734.17 32.45 54814.62 88888.00 2012-11-14 15:40:57.000 319 12734.17 32.45 54814.60 88888.00 2012-11-14 15:40:57.125 319 12734.20 32.48 54814.62 88888.00 2012-11-14 15:40:57.250 319 12734.20 32.52 54814.65 88888.00 2012-11-14 15:40:57.375 319 12734.20 32.55 54814.68 88888.00 2012-11-14 15:40:57.500 319 12734.15 32.52 54814.62 88888.00 2012-11-14 15:40:57.625 319 12734.12 32.60 54814.62 88888.00 2012-11-14 15:40:57.750 319 12734.10 32.60 54814.65 88888.00 2012-11-14 15:40:57.875 319 12734.10 32.58 54814.60 88888.00 2012-11-14 15:40:58.000 319 12734.17 32.58 54814.62 88888.00 2012-11-14 15:40:58.125 319 12734.25 32.67 54814.62 88888.00 2012-11-14 15:40:58.250 319 12734.27 32.70 54814.65 88888.00 2012-11-14 15:40:58.375 319 12734.27 32.70 54814.65 88888.00 2012-11-14 15:40:58.500 319 12734.23 32.70 54814.62 88888.00 2012-11-14 15:40:58.625 319 12734.20 32.73 54814.62 88888.00 2012-11-14 15:40:58.750 319 12734.17 32.77 54814.68 88888.00 2012-11-14 15:40:58.875 319 12734.17 32.80 54814.68 88888.00 2012-11-14 15:40:59.000 319 12734.17 32.80 54814.62 88888.00 2012-11-14 15:40:59.125 319 12734.17 32.80 54814.65 88888.00 2012-11-14 15:40:59.250 319 12734.17 32.85 54814.68 88888.00 2012-11-14 15:40:59.375 319 12734.23 32.88 54814.68 88888.00 2012-11-14 15:40:59.500 319 12734.15 32.88 54814.68 88888.00 2012-11-14 15:40:59.625 319 12734.12 32.85 54814.65 88888.00 2012-11-14 15:40:59.750 319 12734.10 32.90 54814.65 88888.00 2012-11-14 15:40:59.875 319 12734.20 32.92 54814.70 88888.00 2012-11-14 15:41:00.000 319 12734.15 32.90 54814.65 88888.00 2012-11-14 15:41:00.125 319 12734.12 32.92 54814.68 88888.00 2012-11-14 15:41:00.250 319 12734.12 32.98 54814.70 88888.00 2012-11-14 15:41:00.375 319 12734.17 32.98 54814.65 88888.00 2012-11-14 15:41:00.500 319 12734.12 32.98 54814.65 88888.00 2012-11-14 15:41:00.625 319 12734.20 33.05 54814.70 88888.00 2012-11-14 15:41:00.750 319 12734.23 33.08 54814.72 88888.00 2012-11-14 15:41:00.875 319 12734.20 33.12 54814.72 88888.00 2012-11-14 15:41:01.000 319 12734.20 33.12 54814.68 88888.00 2012-11-14 15:41:01.125 319 12734.25 33.15 54814.70 88888.00 2012-11-14 15:41:01.250 319 12734.20 33.20 54814.72 88888.00 2012-11-14 15:41:01.375 319 12734.12 33.17 54814.70 88888.00 2012-11-14 15:41:01.500 319 12734.05 33.17 54814.72 88888.00 2012-11-14 15:41:01.625 319 12734.05 33.20 54814.75 88888.00 2012-11-14 15:41:01.750 319 12734.10 33.25 54814.78 88888.00 2012-11-14 15:41:01.875 319 12734.12 33.27 54814.78 88888.00 2012-11-14 15:41:02.000 319 12734.10 33.27 54814.75 88888.00 2012-11-14 15:41:02.125 319 12734.10 33.30 54814.72 88888.00 2012-11-14 15:41:02.250 319 12734.05 33.30 54814.75 88888.00 2012-11-14 15:41:02.375 319 12734.08 33.30 54814.75 88888.00 2012-11-14 15:41:02.500 319 12734.15 33.35 54814.80 88888.00 2012-11-14 15:41:02.625 319 12734.15 33.42 54814.82 88888.00 2012-11-14 15:41:02.750 319 12734.12 33.45 54814.80 88888.00 2012-11-14 15:41:02.875 319 12734.15 33.45 54814.75 88888.00 2012-11-14 15:41:03.000 319 12734.17 33.45 54814.78 88888.00 2012-11-14 15:41:03.125 319 12734.10 33.48 54814.72 88888.00 2012-11-14 15:41:03.250 319 12734.10 33.48 54814.75 88888.00 2012-11-14 15:41:03.375 319 12734.23 33.55 54814.82 88888.00 2012-11-14 15:41:03.500 319 12734.33 33.60 54814.82 88888.00 2012-11-14 15:41:03.625 319 12734.23 33.58 54814.78 88888.00 2012-11-14 15:41:03.750 319 12734.15 33.58 54814.80 88888.00 2012-11-14 15:41:03.875 319 12734.17 33.58 54814.78 88888.00 2012-11-14 15:41:04.000 319 12734.20 33.60 54814.78 88888.00 2012-11-14 15:41:04.125 319 12734.20 33.65 54814.78 88888.00 2012-11-14 15:41:04.250 319 12734.17 33.65 54814.80 88888.00 2012-11-14 15:41:04.375 319 12734.17 33.65 54814.78 88888.00 2012-11-14 15:41:04.500 319 12734.15 33.67 54814.78 88888.00 2012-11-14 15:41:04.625 319 12734.17 33.75 54814.80 88888.00 2012-11-14 15:41:04.750 319 12734.17 33.77 54814.82 88888.00 2012-11-14 15:41:04.875 319 12734.25 33.77 54814.82 88888.00 2012-11-14 15:41:05.000 319 12734.30 33.83 54814.85 88888.00 2012-11-14 15:41:05.125 319 12734.33 33.85 54814.85 88888.00 2012-11-14 15:41:05.250 319 12734.25 33.85 54814.85 88888.00 2012-11-14 15:41:05.375 319 12734.17 33.88 54814.82 88888.00 2012-11-14 15:41:05.500 319 12734.23 33.95 54814.85 88888.00 2012-11-14 15:41:05.625 319 12734.25 33.98 54814.85 88888.00 2012-11-14 15:41:05.750 319 12734.25 33.98 54814.82 88888.00 2012-11-14 15:41:05.875 319 12734.17 33.98 54814.82 88888.00 2012-11-14 15:41:06.000 319 12734.23 34.00 54814.82 88888.00 2012-11-14 15:41:06.125 319 12734.23 34.00 54814.85 88888.00 2012-11-14 15:41:06.250 319 12734.10 33.98 54814.85 88888.00 2012-11-14 15:41:06.375 319 12734.10 34.00 54814.82 88888.00 2012-11-14 15:41:06.500 319 12734.15 34.10 54814.85 88888.00 2012-11-14 15:41:06.625 319 12734.20 34.12 54814.85 88888.00 2012-11-14 15:41:06.750 319 12734.25 34.20 54814.85 88888.00 2012-11-14 15:41:06.875 319 12734.20 34.17 54814.82 88888.00 2012-11-14 15:41:07.000 319 12734.12 34.15 54814.82 88888.00 2012-11-14 15:41:07.125 319 12734.17 34.23 54814.90 88888.00 2012-11-14 15:41:07.250 319 12734.12 34.25 54814.93 88888.00 2012-11-14 15:41:07.375 319 12734.17 34.30 54814.90 88888.00 2012-11-14 15:41:07.500 319 12734.20 34.30 54814.90 88888.00 2012-11-14 15:41:07.625 319 12734.23 34.30 54814.90 88888.00 2012-11-14 15:41:07.750 319 12734.25 34.30 54814.90 88888.00 2012-11-14 15:41:07.875 319 12734.33 34.33 54814.90 88888.00 2012-11-14 15:41:08.000 319 12734.38 34.38 54814.88 88888.00 2012-11-14 15:41:08.125 319 12734.35 34.40 54814.88 88888.00 2012-11-14 15:41:08.250 319 12734.30 34.42 54814.88 88888.00 2012-11-14 15:41:08.375 319 12734.33 34.45 54814.93 88888.00 2012-11-14 15:41:08.500 319 12734.33 34.45 54814.93 88888.00 2012-11-14 15:41:08.625 319 12734.38 34.50 54814.93 88888.00 2012-11-14 15:41:08.750 319 12734.38 34.50 54814.93 88888.00 2012-11-14 15:41:08.875 319 12734.33 34.48 54814.88 88888.00 2012-11-14 15:41:09.000 319 12734.30 34.45 54814.85 88888.00 2012-11-14 15:41:09.125 319 12734.27 34.48 54814.85 88888.00 2012-11-14 15:41:09.250 319 12734.33 34.50 54814.88 88888.00 2012-11-14 15:41:09.375 319 12734.40 34.55 54814.88 88888.00 2012-11-14 15:41:09.500 319 12734.38 34.55 54814.90 88888.00 2012-11-14 15:41:09.625 319 12734.35 34.60 54814.90 88888.00 2012-11-14 15:41:09.750 319 12734.35 34.60 54814.90 88888.00 2012-11-14 15:41:09.875 319 12734.38 34.62 54814.93 88888.00 2012-11-14 15:41:10.000 319 12734.35 34.60 54814.90 88888.00 2012-11-14 15:41:10.125 319 12734.35 34.60 54814.90 88888.00 2012-11-14 15:41:10.250 319 12734.27 34.60 54814.93 88888.00 2012-11-14 15:41:10.375 319 12734.30 34.70 54814.95 88888.00 2012-11-14 15:41:10.500 319 12734.30 34.73 54814.95 88888.00 2012-11-14 15:41:10.625 319 12734.23 34.67 54814.90 88888.00 2012-11-14 15:41:10.750 319 12734.23 34.67 54814.90 88888.00 2012-11-14 15:41:10.875 319 12734.23 34.75 54814.93 88888.00 2012-11-14 15:41:11.000 319 12734.20 34.80 54814.90 88888.00 2012-11-14 15:41:11.125 319 12734.20 34.80 54814.90 88888.00 2012-11-14 15:41:11.250 319 12734.27 34.83 54814.90 88888.00 2012-11-14 15:41:11.375 319 12734.25 34.80 54814.88 88888.00 2012-11-14 15:41:11.500 319 12734.30 34.83 54814.90 88888.00 2012-11-14 15:41:11.625 319 12734.30 34.88 54814.93 88888.00 2012-11-14 15:41:11.750 319 12734.30 34.88 54814.93 88888.00 2012-11-14 15:41:11.875 319 12734.33 34.88 54814.93 88888.00 2012-11-14 15:41:12.000 319 12734.38 34.90 54814.93 88888.00 2012-11-14 15:41:12.125 319 12734.38 34.92 54814.93 88888.00 2012-11-14 15:41:12.250 319 12734.35 34.90 54814.93 88888.00 2012-11-14 15:41:12.375 319 12734.48 35.00 54814.95 88888.00 2012-11-14 15:41:12.500 319 12734.45 35.00 54814.90 88888.00 2012-11-14 15:41:12.625 319 12734.35 34.98 54814.90 88888.00 2012-11-14 15:41:12.750 319 12734.33 34.95 54814.88 88888.00 2012-11-14 15:41:12.875 319 12734.38 34.98 54814.90 88888.00 2012-11-14 15:41:13.000 319 12734.40 34.98 54814.90 88888.00 2012-11-14 15:41:13.125 319 12734.45 35.05 54814.93 88888.00 2012-11-14 15:41:13.250 319 12734.38 35.05 54814.90 88888.00 2012-11-14 15:41:13.375 319 12734.35 35.08 54814.93 88888.00 2012-11-14 15:41:13.500 319 12734.35 35.10 54814.97 88888.00 2012-11-14 15:41:13.625 319 12734.42 35.12 54814.97 88888.00 2012-11-14 15:41:13.750 319 12734.45 35.15 54814.95 88888.00 2012-11-14 15:41:13.875 319 12734.40 35.15 54814.95 88888.00 2012-11-14 15:41:14.000 319 12734.33 35.12 54814.90 88888.00 2012-11-14 15:41:14.125 319 12734.35 35.15 54814.90 88888.00 2012-11-14 15:41:14.250 319 12734.35 35.12 54814.90 88888.00 2012-11-14 15:41:14.375 319 12734.33 35.12 54814.90 88888.00 2012-11-14 15:41:14.500 319 12734.35 35.17 54814.95 88888.00 2012-11-14 15:41:14.625 319 12734.40 35.23 54814.97 88888.00 2012-11-14 15:41:14.750 319 12734.40 35.23 54814.97 88888.00 2012-11-14 15:41:14.875 319 12734.40 35.23 54814.95 88888.00 2012-11-14 15:41:15.000 319 12734.38 35.20 54814.90 88888.00 2012-11-14 15:41:15.125 319 12734.38 35.20 54814.88 88888.00 2012-11-14 15:41:15.250 319 12734.35 35.23 54814.93 88888.00 2012-11-14 15:41:15.375 319 12734.35 35.27 54814.97 88888.00 2012-11-14 15:41:15.500 319 12734.35 35.33 54814.97 88888.00 2012-11-14 15:41:15.625 319 12734.38 35.30 54814.95 88888.00 2012-11-14 15:41:15.750 319 12734.35 35.27 54814.93 88888.00 2012-11-14 15:41:15.875 319 12734.35 35.33 54815.00 88888.00 2012-11-14 15:41:16.000 319 12734.27 35.35 54815.00 88888.00 2012-11-14 15:41:16.125 319 12734.25 35.38 54815.00 88888.00 2012-11-14 15:41:16.250 319 12734.25 35.40 54815.00 88888.00 2012-11-14 15:41:16.375 319 12734.27 35.42 54815.03 88888.00 2012-11-14 15:41:16.500 319 12734.20 35.42 54815.00 88888.00 2012-11-14 15:41:16.625 319 12734.23 35.48 54815.03 88888.00 2012-11-14 15:41:16.750 319 12734.23 35.45 54815.00 88888.00 2012-11-14 15:41:16.875 319 12734.25 35.48 54814.95 88888.00 2012-11-14 15:41:17.000 319 12734.25 35.50 54814.97 88888.00 2012-11-14 15:41:17.125 319 12734.27 35.50 54815.00 88888.00 2012-11-14 15:41:17.250 319 12734.25 35.50 54815.03 88888.00 2012-11-14 15:41:17.375 319 12734.25 35.55 54815.03 88888.00 2012-11-14 15:41:17.500 319 12734.27 35.55 54815.03 88888.00 2012-11-14 15:41:17.625 319 12734.33 35.58 54815.03 88888.00 2012-11-14 15:41:17.750 319 12734.38 35.58 54815.00 88888.00 2012-11-14 15:41:17.875 319 12734.38 35.62 54815.00 88888.00 2012-11-14 15:41:18.000 319 12734.35 35.62 54815.00 88888.00 2012-11-14 15:41:18.125 319 12734.30 35.67 54815.00 88888.00 2012-11-14 15:41:18.250 319 12734.33 35.65 54814.97 88888.00 2012-11-14 15:41:18.375 319 12734.35 35.67 54815.00 88888.00 2012-11-14 15:41:18.500 319 12734.38 35.70 54815.00 88888.00 2012-11-14 15:41:18.625 319 12734.40 35.75 54814.97 88888.00 2012-11-14 15:41:18.750 319 12734.38 35.75 54815.00 88888.00 2012-11-14 15:41:18.875 319 12734.38 35.75 54815.00 88888.00 2012-11-14 15:41:19.000 319 12734.40 35.77 54815.00 88888.00 2012-11-14 15:41:19.125 319 12734.40 35.80 54815.03 88888.00 2012-11-14 15:41:19.250 319 12734.38 35.80 54815.05 88888.00 2012-11-14 15:41:19.375 319 12734.35 35.77 54814.97 88888.00 2012-11-14 15:41:19.500 319 12734.38 35.77 54814.97 88888.00 2012-11-14 15:41:19.625 319 12734.35 35.85 54815.00 88888.00 2012-11-14 15:41:19.750 319 12734.35 35.88 54815.00 88888.00 2012-11-14 15:41:19.875 319 12734.33 35.85 54815.00 88888.00 2012-11-14 15:41:20.000 319 12734.38 35.88 54815.00 88888.00 2012-11-14 15:41:20.125 319 12734.45 35.92 54814.97 88888.00 2012-11-14 15:41:20.250 319 12734.38 35.92 54815.00 88888.00 2012-11-14 15:41:20.375 319 12734.38 35.90 54814.97 88888.00 2012-11-14 15:41:20.500 319 12734.38 35.95 54814.97 88888.00 2012-11-14 15:41:20.625 319 12734.38 35.92 54815.00 88888.00 2012-11-14 15:41:20.750 319 12734.38 35.95 54815.00 88888.00 2012-11-14 15:41:20.875 319 12734.40 36.00 54815.05 88888.00 2012-11-14 15:41:21.000 319 12734.35 36.00 54814.97 88888.00 2012-11-14 15:41:21.125 319 12734.38 36.02 54814.95 88888.00 2012-11-14 15:41:21.250 319 12734.38 35.98 54814.95 88888.00 2012-11-14 15:41:21.375 319 12734.42 36.00 54814.95 88888.00 2012-11-14 15:41:21.500 319 12734.45 36.02 54814.97 88888.00 2012-11-14 15:41:21.625 319 12734.52 36.02 54814.95 88888.00 2012-11-14 15:41:21.750 319 12734.58 36.02 54814.95 88888.00 2012-11-14 15:41:21.875 319 12734.55 36.08 54814.95 88888.00 2012-11-14 15:41:22.000 319 12734.52 36.05 54814.97 88888.00 2012-11-14 15:41:22.125 319 12734.52 36.08 54815.00 88888.00 2012-11-14 15:41:22.250 319 12734.55 36.08 54814.97 88888.00 2012-11-14 15:41:22.375 319 12734.58 36.12 54815.00 88888.00 2012-11-14 15:41:22.500 319 12734.60 36.17 54814.97 88888.00 2012-11-14 15:41:22.625 319 12734.58 36.17 54815.00 88888.00 2012-11-14 15:41:22.750 319 12734.48 36.17 54815.00 88888.00 2012-11-14 15:41:22.875 319 12734.45 36.20 54814.97 88888.00 2012-11-14 15:41:23.000 319 12734.48 36.20 54815.00 88888.00 2012-11-14 15:41:23.125 319 12734.48 36.25 54815.00 88888.00 2012-11-14 15:41:23.250 319 12734.45 36.30 54815.00 88888.00 2012-11-14 15:41:23.375 319 12734.48 36.27 54815.00 88888.00 2012-11-14 15:41:23.500 319 12734.45 36.30 54815.03 88888.00 2012-11-14 15:41:23.625 319 12734.45 36.35 54815.05 88888.00 2012-11-14 15:41:23.750 319 12734.42 36.33 54815.03 88888.00 2012-11-14 15:41:23.875 319 12734.48 36.33 54815.00 88888.00 2012-11-14 15:41:24.000 319 12734.48 36.33 54814.95 88888.00 2012-11-14 15:41:24.125 319 12734.45 36.33 54814.95 88888.00 2012-11-14 15:41:24.250 319 12734.48 36.35 54815.00 88888.00 2012-11-14 15:41:24.375 319 12734.50 36.38 54815.03 88888.00 2012-11-14 15:41:24.500 319 12734.45 36.40 54814.97 88888.00 2012-11-14 15:41:24.625 319 12734.45 36.40 54814.95 88888.00 2012-11-14 15:41:24.750 319 12734.48 36.45 54815.00 88888.00 2012-11-14 15:41:24.875 319 12734.52 36.48 54815.03 88888.00 2012-11-14 15:41:25.000 319 12734.52 36.50 54815.00 88888.00 2012-11-14 15:41:25.125 319 12734.48 36.48 54815.00 88888.00 2012-11-14 15:41:25.250 319 12734.52 36.45 54814.97 88888.00 2012-11-14 15:41:25.375 319 12734.50 36.42 54814.97 88888.00 2012-11-14 15:41:25.500 319 12734.55 36.55 54815.03 88888.00 2012-11-14 15:41:25.625 319 12734.60 36.58 54815.03 88888.00 2012-11-14 15:41:25.750 319 12734.58 36.58 54815.03 88888.00 2012-11-14 15:41:25.875 319 12734.55 36.58 54815.03 88888.00 2012-11-14 15:41:26.000 319 12734.55 36.58 54815.03 88888.00 2012-11-14 15:41:26.125 319 12734.50 36.60 54815.00 88888.00 2012-11-14 15:41:26.250 319 12734.40 36.58 54815.00 88888.00 2012-11-14 15:41:26.375 319 12734.42 36.60 54815.00 88888.00 2012-11-14 15:41:26.500 319 12734.42 36.58 54814.97 88888.00 2012-11-14 15:41:26.625 319 12734.42 36.60 54815.00 88888.00 2012-11-14 15:41:26.750 319 12734.40 36.62 54815.00 88888.00 2012-11-14 15:41:26.875 319 12734.40 36.62 54814.97 88888.00 2012-11-14 15:41:27.000 319 12734.42 36.62 54814.95 88888.00 2012-11-14 15:41:27.125 319 12734.50 36.67 54814.97 88888.00 2012-11-14 15:41:27.250 319 12734.50 36.65 54815.00 88888.00 2012-11-14 15:41:27.375 319 12734.45 36.62 54814.97 88888.00 2012-11-14 15:41:27.500 319 12734.45 36.67 54815.00 88888.00 2012-11-14 15:41:27.625 319 12734.52 36.73 54815.00 88888.00 2012-11-14 15:41:27.750 319 12734.48 36.70 54814.97 88888.00 2012-11-14 15:41:27.875 319 12734.42 36.67 54814.97 88888.00 2012-11-14 15:41:28.000 319 12734.42 36.70 54814.97 88888.00 2012-11-14 15:41:28.125 319 12734.45 36.73 54815.00 88888.00 2012-11-14 15:41:28.250 319 12734.45 36.77 54815.03 88888.00 2012-11-14 15:41:28.375 319 12734.50 36.80 54815.05 88888.00 2012-11-14 15:41:28.500 319 12734.52 36.83 54815.00 88888.00 2012-11-14 15:41:28.625 319 12734.45 36.80 54814.97 88888.00 2012-11-14 15:41:28.750 319 12734.38 36.80 54814.97 88888.00 2012-11-14 15:41:28.875 319 12734.38 36.83 54815.00 88888.00 2012-11-14 15:41:29.000 319 12734.38 36.83 54815.03 88888.00 2012-11-14 15:41:29.125 319 12734.35 36.85 54815.05 88888.00 2012-11-14 15:41:29.250 319 12734.40 36.85 54815.05 88888.00 2012-11-14 15:41:29.375 319 12734.40 36.85 54815.03 88888.00 2012-11-14 15:41:29.500 319 12734.40 36.88 54815.05 88888.00 2012-11-14 15:41:29.625 319 12734.42 36.92 54815.05 88888.00 2012-11-14 15:41:29.750 319 12734.40 36.95 54815.07 88888.00 2012-11-14 15:41:29.875 319 12734.40 36.95 54815.05 88888.00 2012-11-14 15:41:30.000 319 12734.40 36.95 54815.03 88888.00 2012-11-14 15:41:30.125 319 12734.35 37.00 54815.03 88888.00 2012-11-14 15:41:30.250 319 12734.30 36.98 54815.03 88888.00 2012-11-14 15:41:30.375 319 12734.38 36.98 54815.03 88888.00 2012-11-14 15:41:30.500 319 12734.40 37.00 54815.03 88888.00 2012-11-14 15:41:30.625 319 12734.40 37.00 54815.03 88888.00 2012-11-14 15:41:30.750 319 12734.40 37.02 54815.05 88888.00 2012-11-14 15:41:30.875 319 12734.40 37.05 54815.05 88888.00 2012-11-14 15:41:31.000 319 12734.40 37.05 54815.03 88888.00 2012-11-14 15:41:31.125 319 12734.35 37.08 54815.00 88888.00 2012-11-14 15:41:31.250 319 12734.27 37.08 54815.03 88888.00 2012-11-14 15:41:31.375 319 12734.25 37.10 54815.03 88888.00 2012-11-14 15:41:31.500 319 12734.27 37.12 54815.05 88888.00 2012-11-14 15:41:31.625 319 12734.33 37.17 54815.05 88888.00 2012-11-14 15:41:31.750 319 12734.38 37.23 54815.05 88888.00 2012-11-14 15:41:31.875 319 12734.35 37.25 54815.05 88888.00 2012-11-14 15:41:32.000 319 12734.35 37.25 54815.03 88888.00 2012-11-14 15:41:32.125 319 12734.38 37.27 54815.05 88888.00 2012-11-14 15:41:32.250 319 12734.38 37.30 54815.07 88888.00 2012-11-14 15:41:32.375 319 12734.40 37.33 54815.05 88888.00 2012-11-14 15:41:32.500 319 12734.35 37.35 54815.03 88888.00 2012-11-14 15:41:32.625 319 12734.35 37.38 54815.05 88888.00 2012-11-14 15:41:32.750 319 12734.33 37.40 54815.05 88888.00 2012-11-14 15:41:32.875 319 12734.33 37.45 54815.07 88888.00 2012-11-14 15:41:33.000 319 12734.35 37.45 54815.05 88888.00 2012-11-14 15:41:33.125 319 12734.35 37.48 54815.05 88888.00 2012-11-14 15:41:33.250 319 12734.35 37.52 54815.07 88888.00 2012-11-14 15:41:33.375 319 12734.35 37.52 54815.07 88888.00 2012-11-14 15:41:33.500 319 12734.30 37.50 54815.05 88888.00 2012-11-14 15:41:33.625 319 12734.25 37.52 54815.05 88888.00 2012-11-14 15:41:33.750 319 12734.33 37.58 54815.07 88888.00 2012-11-14 15:41:33.875 319 12734.33 37.60 54815.05 88888.00 2012-11-14 15:41:34.000 319 12734.30 37.62 54815.03 88888.00 2012-11-14 15:41:34.125 319 12734.30 37.65 54815.07 88888.00 2012-11-14 15:41:34.250 319 12734.23 37.60 54815.05 88888.00 2012-11-14 15:41:34.375 319 12734.15 37.60 54815.03 88888.00 2012-11-14 15:41:34.500 319 12734.20 37.62 54815.05 88888.00 2012-11-14 15:41:34.625 319 12734.20 37.62 54815.05 88888.00 2012-11-14 15:41:34.750 319 12734.17 37.70 54815.07 88888.00 2012-11-14 15:41:34.875 319 12734.17 37.70 54815.10 88888.00 2012-11-14 15:41:35.000 319 12734.15 37.70 54815.10 88888.00 2012-11-14 15:41:35.125 319 12734.12 37.70 54815.10 88888.00 2012-11-14 15:41:35.250 319 12734.15 37.73 54815.07 88888.00 2012-11-14 15:41:35.375 319 12734.10 37.75 54815.07 88888.00 2012-11-14 15:41:35.500 319 12734.08 37.80 54815.07 88888.00 2012-11-14 15:41:35.625 319 12734.15 37.83 54815.10 88888.00 2012-11-14 15:41:35.750 319 12734.15 37.88 54815.10 88888.00 2012-11-14 15:41:35.875 319 12734.17 37.85 54815.10 88888.00 2012-11-14 15:41:36.000 319 12734.17 37.85 54815.07 88888.00 2012-11-14 15:41:36.125 319 12734.08 37.85 54815.10 88888.00 2012-11-14 15:41:36.250 319 12734.08 37.92 54815.07 88888.00 2012-11-14 15:41:36.375 319 12734.15 37.92 54815.07 88888.00 2012-11-14 15:41:36.500 319 12734.12 37.98 54815.10 88888.00 2012-11-14 15:41:36.625 319 12734.05 38.02 54815.15 88888.00 2012-11-14 15:41:36.750 319 12734.00 37.98 54815.07 88888.00 2012-11-14 15:41:36.875 319 12734.05 37.95 54815.05 88888.00 2012-11-14 15:41:37.000 319 12734.17 37.98 54815.07 88888.00 2012-11-14 15:41:37.125 319 12734.17 38.05 54815.10 88888.00 2012-11-14 15:41:37.250 319 12734.15 38.05 54815.10 88888.00 2012-11-14 15:41:37.375 319 12734.15 38.02 54815.05 88888.00 2012-11-14 15:41:37.500 319 12734.08 38.02 54815.05 88888.00 2012-11-14 15:41:37.625 319 12734.10 38.17 54815.10 88888.00 2012-11-14 15:41:37.750 319 12734.15 38.25 54815.12 88888.00 2012-11-14 15:41:37.875 319 12734.12 38.25 54815.10 88888.00 2012-11-14 15:41:38.000 319 12734.05 38.23 54815.07 88888.00 2012-11-14 15:41:38.125 319 12734.05 38.27 54815.10 88888.00 2012-11-14 15:41:38.250 319 12734.05 38.25 54815.12 88888.00 2012-11-14 15:41:38.375 319 12734.12 38.27 54815.10 88888.00 2012-11-14 15:41:38.500 319 12734.17 38.33 54815.10 88888.00 2012-11-14 15:41:38.625 319 12734.10 38.35 54815.12 88888.00 2012-11-14 15:41:38.750 319 12734.08 38.38 54815.12 88888.00 2012-11-14 15:41:38.875 319 12734.02 38.38 54815.10 88888.00 2012-11-14 15:41:39.000 319 12734.00 38.38 54815.05 88888.00 2012-11-14 15:41:39.125 319 12734.00 38.42 54815.10 88888.00 2012-11-14 15:41:39.250 319 12733.95 38.48 54815.12 88888.00 2012-11-14 15:41:39.375 319 12733.95 38.50 54815.12 88888.00 2012-11-14 15:41:39.500 319 12733.95 38.50 54815.10 88888.00 2012-11-14 15:41:39.625 319 12733.85 38.50 54815.10 88888.00 2012-11-14 15:41:39.750 319 12733.85 38.50 54815.10 88888.00 2012-11-14 15:41:39.875 319 12733.90 38.52 54815.10 88888.00 2012-11-14 15:41:40.000 319 12733.88 38.55 54815.07 88888.00 2012-11-14 15:41:40.125 319 12733.85 38.60 54815.10 88888.00 2012-11-14 15:41:40.250 319 12733.75 38.62 54815.07 88888.00 2012-11-14 15:41:40.375 319 12733.73 38.65 54815.12 88888.00 2012-11-14 15:41:40.500 319 12733.77 38.67 54815.10 88888.00 2012-11-14 15:41:40.625 319 12733.75 38.65 54815.07 88888.00 2012-11-14 15:41:40.750 319 12733.77 38.65 54815.07 88888.00 2012-11-14 15:41:40.875 319 12733.83 38.73 54815.10 88888.00 2012-11-14 15:41:41.000 319 12733.80 38.77 54815.10 88888.00 2012-11-14 15:41:41.125 319 12733.80 38.80 54815.10 88888.00 2012-11-14 15:41:41.250 319 12733.77 38.83 54815.10 88888.00 2012-11-14 15:41:41.375 319 12733.83 38.88 54815.12 88888.00 2012-11-14 15:41:41.500 319 12733.77 38.85 54815.07 88888.00 2012-11-14 15:41:41.625 319 12733.77 38.83 54815.05 88888.00 2012-11-14 15:41:41.750 319 12733.85 38.85 54815.05 88888.00 2012-11-14 15:41:41.875 319 12733.90 38.90 54815.10 88888.00 2012-11-14 15:41:42.000 319 12733.90 38.92 54815.05 88888.00 2012-11-14 15:41:42.125 319 12733.85 38.88 54815.07 88888.00 2012-11-14 15:41:42.250 319 12733.75 38.88 54815.10 88888.00 2012-11-14 15:41:42.375 319 12733.88 38.95 54815.07 88888.00 2012-11-14 15:41:42.500 319 12733.95 39.00 54815.07 88888.00 2012-11-14 15:41:42.625 319 12733.92 39.02 54815.07 88888.00 2012-11-14 15:41:42.750 319 12733.88 39.05 54815.10 88888.00 2012-11-14 15:41:42.875 319 12733.88 39.05 54815.07 88888.00 2012-11-14 15:41:43.000 319 12733.85 39.05 54815.03 88888.00 2012-11-14 15:41:43.125 319 12733.88 39.08 54815.05 88888.00 2012-11-14 15:41:43.250 319 12733.83 39.08 54815.07 88888.00 2012-11-14 15:41:43.375 319 12733.88 39.05 54815.05 88888.00 2012-11-14 15:41:43.500 319 12733.88 39.10 54815.05 88888.00 2012-11-14 15:41:43.625 319 12733.88 39.12 54815.07 88888.00 2012-11-14 15:41:43.750 319 12733.90 39.10 54815.05 88888.00 2012-11-14 15:41:43.875 319 12733.92 39.12 54815.05 88888.00 2012-11-14 15:41:44.000 319 12733.90 39.17 54815.05 88888.00 2012-11-14 15:41:44.125 319 12733.75 39.17 54815.05 88888.00 2012-11-14 15:41:44.250 319 12733.70 39.15 54815.03 88888.00 2012-11-14 15:41:44.375 319 12733.67 39.17 54814.97 88888.00 2012-11-14 15:41:44.500 319 12733.65 39.15 54815.00 88888.00 2012-11-14 15:41:44.625 319 12733.65 39.17 54815.00 88888.00 2012-11-14 15:41:44.750 319 12733.75 39.23 54814.97 88888.00 2012-11-14 15:41:44.875 319 12733.88 39.25 54814.97 88888.00 2012-11-14 15:41:45.000 319 12733.88 39.25 54814.97 88888.00 2012-11-14 15:41:45.125 319 12733.83 39.23 54814.97 88888.00 2012-11-14 15:41:45.250 319 12733.77 39.23 54814.97 88888.00 2012-11-14 15:41:45.375 319 12733.83 39.23 54814.95 88888.00 2012-11-14 15:41:45.500 319 12733.90 39.25 54814.95 88888.00 2012-11-14 15:41:45.625 319 12733.88 39.25 54814.93 88888.00 2012-11-14 15:41:45.750 319 12733.88 39.33 54814.95 88888.00 2012-11-14 15:41:45.875 319 12733.85 39.33 54814.97 88888.00 2012-11-14 15:41:46.000 319 12733.85 39.33 54814.93 88888.00 2012-11-14 15:41:46.125 319 12733.83 39.33 54814.95 88888.00 2012-11-14 15:41:46.250 319 12733.73 39.33 54814.97 88888.00 2012-11-14 15:41:46.375 319 12733.75 39.38 54814.95 88888.00 2012-11-14 15:41:46.500 319 12733.75 39.42 54814.97 88888.00 2012-11-14 15:41:46.625 319 12733.73 39.42 54814.95 88888.00 2012-11-14 15:41:46.750 319 12733.77 39.42 54814.95 88888.00 2012-11-14 15:41:46.875 319 12733.85 39.40 54814.93 88888.00 2012-11-14 15:41:47.000 319 12733.88 39.40 54814.90 88888.00 2012-11-14 15:41:47.125 319 12733.83 39.45 54814.93 88888.00 2012-11-14 15:41:47.250 319 12733.80 39.45 54814.93 88888.00 2012-11-14 15:41:47.375 319 12733.80 39.45 54814.93 88888.00 2012-11-14 15:41:47.500 319 12733.70 39.45 54814.90 88888.00 2012-11-14 15:41:47.625 319 12733.62 39.42 54814.90 88888.00 2012-11-14 15:41:47.750 319 12733.70 39.42 54814.88 88888.00 2012-11-14 15:41:47.875 319 12733.75 39.42 54814.88 88888.00 2012-11-14 15:41:48.000 319 12733.75 39.48 54814.88 88888.00 2012-11-14 15:41:48.125 319 12733.75 39.48 54814.90 88888.00 2012-11-14 15:41:48.250 319 12733.73 39.45 54814.88 88888.00 2012-11-14 15:41:48.375 319 12733.73 39.45 54814.90 88888.00 2012-11-14 15:41:48.500 319 12733.75 39.45 54814.93 88888.00 2012-11-14 15:41:48.625 319 12733.73 39.45 54814.93 88888.00 2012-11-14 15:41:48.750 319 12733.73 39.42 54814.90 88888.00 2012-11-14 15:41:48.875 319 12733.77 39.42 54814.88 88888.00 2012-11-14 15:41:49.000 319 12733.83 39.42 54814.90 88888.00 2012-11-14 15:41:49.125 319 12733.88 39.45 54814.93 88888.00 2012-11-14 15:41:49.250 319 12733.75 39.40 54814.85 88888.00 2012-11-14 15:41:49.375 319 12733.75 39.42 54814.85 88888.00 2012-11-14 15:41:49.500 319 12733.80 39.42 54814.88 88888.00 2012-11-14 15:41:49.625 319 12733.80 39.45 54814.90 88888.00 2012-11-14 15:41:49.750 319 12733.85 39.48 54814.93 88888.00 2012-11-14 15:41:49.875 319 12733.85 39.45 54814.88 88888.00 2012-11-14 15:41:50.000 319 12733.83 39.48 54814.88 88888.00 2012-11-14 15:41:50.125 319 12733.88 39.45 54814.85 88888.00 2012-11-14 15:41:50.250 319 12733.90 39.38 54814.82 88888.00 2012-11-14 15:41:50.375 319 12733.90 39.40 54814.82 88888.00 2012-11-14 15:41:50.500 319 12733.88 39.45 54814.85 88888.00 2012-11-14 15:41:50.625 319 12733.85 39.48 54814.88 88888.00 2012-11-14 15:41:50.750 319 12733.85 39.48 54814.88 88888.00 2012-11-14 15:41:50.875 319 12733.88 39.48 54814.88 88888.00 2012-11-14 15:41:51.000 319 12733.88 39.42 54814.80 88888.00 2012-11-14 15:41:51.125 319 12733.88 39.45 54814.82 88888.00 2012-11-14 15:41:51.250 319 12733.88 39.50 54814.85 88888.00 2012-11-14 15:41:51.375 319 12733.90 39.50 54814.82 88888.00 2012-11-14 15:41:51.500 319 12733.88 39.50 54814.85 88888.00 2012-11-14 15:41:51.625 319 12733.90 39.50 54814.90 88888.00 2012-11-14 15:41:51.750 319 12733.92 39.52 54814.90 88888.00 2012-11-14 15:41:51.875 319 12733.92 39.52 54814.88 88888.00 2012-11-14 15:41:52.000 319 12733.92 39.50 54814.82 88888.00 2012-11-14 15:41:52.125 319 12733.85 39.45 54814.80 88888.00 2012-11-14 15:41:52.250 319 12733.85 39.48 54814.82 88888.00 2012-11-14 15:41:52.375 319 12733.95 39.52 54814.82 88888.00 2012-11-14 15:41:52.500 319 12733.98 39.52 54814.82 88888.00 2012-11-14 15:41:52.625 319 12733.92 39.52 54814.80 88888.00 2012-11-14 15:41:52.750 319 12733.95 39.52 54814.80 88888.00 2012-11-14 15:41:52.875 319 12733.98 39.55 54814.82 88888.00 2012-11-14 15:41:53.000 319 12734.00 39.52 54814.80 88888.00 2012-11-14 15:41:53.125 319 12733.92 39.55 54814.82 88888.00 2012-11-14 15:41:53.250 319 12733.88 39.55 54814.75 88888.00 2012-11-14 15:41:53.375 319 12733.92 39.52 54814.72 88888.00 2012-11-14 15:41:53.500 319 12733.92 39.52 54814.75 88888.00 2012-11-14 15:41:53.625 319 12733.92 39.58 54814.78 88888.00 2012-11-14 15:41:53.750 319 12733.92 39.60 54814.80 88888.00 2012-11-14 15:41:53.875 319 12733.92 39.60 54814.75 88888.00 2012-11-14 15:41:54.000 319 12733.95 39.60 54814.72 88888.00 2012-11-14 15:41:54.125 319 12733.95 39.62 54814.75 88888.00 2012-11-14 15:41:54.250 319 12734.00 39.62 54814.78 88888.00 2012-11-14 15:41:54.375 319 12734.08 39.67 54814.75 88888.00 2012-11-14 15:41:54.500 319 12734.05 39.67 54814.75 88888.00 2012-11-14 15:41:54.625 319 12734.08 39.67 54814.72 88888.00 2012-11-14 15:41:54.750 319 12734.08 39.67 54814.72 88888.00 2012-11-14 15:41:54.875 319 12734.10 39.65 54814.70 88888.00 2012-11-14 15:41:55.000 319 12734.10 39.65 54814.68 88888.00 2012-11-14 15:41:55.125 319 12734.08 39.70 54814.70 88888.00 2012-11-14 15:41:55.250 319 12734.05 39.70 54814.70 88888.00 2012-11-14 15:41:55.375 319 12734.08 39.73 54814.70 88888.00 2012-11-14 15:41:55.500 319 12734.05 39.70 54814.65 88888.00 2012-11-14 15:41:55.625 319 12734.05 39.73 54814.70 88888.00 2012-11-14 15:41:55.750 319 12734.10 39.75 54814.70 88888.00 2012-11-14 15:41:55.875 319 12734.15 39.73 54814.68 88888.00 2012-11-14 15:41:56.000 319 12734.10 39.70 54814.65 88888.00 2012-11-14 15:41:56.125 319 12734.08 39.70 54814.70 88888.00 2012-11-14 15:41:56.250 319 12734.10 39.73 54814.68 88888.00 2012-11-14 15:41:56.375 319 12734.15 39.73 54814.65 88888.00 2012-11-14 15:41:56.500 319 12734.17 39.70 54814.62 88888.00 2012-11-14 15:41:56.625 319 12734.15 39.70 54814.62 88888.00 2012-11-14 15:41:56.750 319 12734.12 39.70 54814.60 88888.00 2012-11-14 15:41:56.875 319 12734.10 39.67 54814.62 88888.00 2012-11-14 15:41:57.000 319 12734.15 39.67 54814.57 88888.00 2012-11-14 15:41:57.125 319 12734.25 39.70 54814.60 88888.00 2012-11-14 15:41:57.250 319 12734.23 39.70 54814.57 88888.00 2012-11-14 15:41:57.375 319 12734.17 39.70 54814.57 88888.00 2012-11-14 15:41:57.500 319 12734.15 39.73 54814.55 88888.00 2012-11-14 15:41:57.625 319 12734.17 39.73 54814.57 88888.00 2012-11-14 15:41:57.750 319 12734.20 39.70 54814.55 88888.00 2012-11-14 15:41:57.875 319 12734.25 39.70 54814.55 88888.00 2012-11-14 15:41:58.000 319 12734.30 39.73 54814.53 88888.00 2012-11-14 15:41:58.125 319 12734.30 39.73 54814.55 88888.00 2012-11-14 15:41:58.250 319 12734.30 39.73 54814.50 88888.00 2012-11-14 15:41:58.375 319 12734.27 39.73 54814.50 88888.00 2012-11-14 15:41:58.500 319 12734.33 39.77 54814.50 88888.00 2012-11-14 15:41:58.625 319 12734.35 39.77 54814.53 88888.00 2012-11-14 15:41:58.750 319 12734.38 39.80 54814.50 88888.00 2012-11-14 15:41:58.875 319 12734.38 39.77 54814.47 88888.00 2012-11-14 15:41:59.000 319 12734.38 39.77 54814.47 88888.00 2012-11-14 15:41:59.125 319 12734.40 39.80 54814.50 88888.00 2012-11-14 15:41:59.250 319 12734.42 39.83 54814.47 88888.00 2012-11-14 15:41:59.375 319 12734.48 39.83 54814.50 88888.00 2012-11-14 15:41:59.500 319 12734.50 39.83 54814.47 88888.00 2012-11-14 15:41:59.625 319 12734.45 39.83 54814.47 88888.00 2012-11-14 15:41:59.750 319 12734.45 39.80 54814.47 88888.00 2012-11-14 15:41:59.875 319 12734.48 39.80 54814.45 88888.00 2012-11-14 15:42:00.000 319 12734.55 39.83 54814.40 88888.00 2012-11-14 15:42:00.125 319 12734.52 39.75 54814.38 88888.00 2012-11-14 15:42:00.250 319 12734.50 39.73 54814.38 88888.00 2012-11-14 15:42:00.375 319 12734.55 39.75 54814.38 88888.00 2012-11-14 15:42:00.500 319 12734.58 39.75 54814.40 88888.00 2012-11-14 15:42:00.625 319 12734.52 39.77 54814.40 88888.00 2012-11-14 15:42:00.750 319 12734.60 39.80 54814.40 88888.00 2012-11-14 15:42:00.875 319 12734.62 39.80 54814.40 88888.00 2012-11-14 15:42:01.000 319 12734.55 39.75 54814.32 88888.00 2012-11-14 15:42:01.125 319 12734.52 39.75 54814.35 88888.00 2012-11-14 15:42:01.250 319 12734.52 39.85 54814.38 88888.00 2012-11-14 15:42:01.375 319 12734.60 39.90 54814.38 88888.00 2012-11-14 15:42:01.500 319 12734.60 39.85 54814.35 88888.00 2012-11-14 15:42:01.625 319 12734.65 39.85 54814.35 88888.00 2012-11-14 15:42:01.750 319 12734.65 39.83 54814.35 88888.00 2012-11-14 15:42:01.875 319 12734.65 39.85 54814.35 88888.00 2012-11-14 15:42:02.000 319 12734.65 39.85 54814.32 88888.00 2012-11-14 15:42:02.125 319 12734.60 39.83 54814.35 88888.00 2012-11-14 15:42:02.250 319 12734.58 39.77 54814.30 88888.00 2012-11-14 15:42:02.375 319 12734.60 39.77 54814.25 88888.00 2012-11-14 15:42:02.500 319 12734.62 39.88 54814.25 88888.00 2012-11-14 15:42:02.625 319 12734.65 39.95 54814.30 88888.00 2012-11-14 15:42:02.750 319 12734.65 39.92 54814.30 88888.00 2012-11-14 15:42:02.875 319 12734.65 39.90 54814.30 88888.00 2012-11-14 15:42:03.000 319 12734.65 39.88 54814.25 88888.00 2012-11-14 15:42:03.125 319 12734.70 39.90 54814.25 88888.00 2012-11-14 15:42:03.250 319 12734.73 39.92 54814.28 88888.00 2012-11-14 15:42:03.375 319 12734.73 39.92 54814.28 88888.00 2012-11-14 15:42:03.500 319 12734.67 39.95 54814.25 88888.00 2012-11-14 15:42:03.625 319 12734.70 39.95 54814.25 88888.00 2012-11-14 15:42:03.750 319 12734.73 39.95 54814.25 88888.00 2012-11-14 15:42:03.875 319 12734.73 39.92 54814.20 88888.00 2012-11-14 15:42:04.000 319 12734.67 39.90 54814.15 88888.00 2012-11-14 15:42:04.125 319 12734.70 39.90 54814.18 88888.00 2012-11-14 15:42:04.250 319 12734.70 39.95 54814.20 88888.00 2012-11-14 15:42:04.375 319 12734.77 39.98 54814.22 88888.00 2012-11-14 15:42:04.500 319 12734.77 40.00 54814.20 88888.00 2012-11-14 15:42:04.625 319 12734.83 40.02 54814.18 88888.00 2012-11-14 15:42:04.750 319 12734.77 40.00 54814.15 88888.00 2012-11-14 15:42:04.875 319 12734.75 39.98 54814.12 88888.00 2012-11-14 15:42:05.000 319 12734.83 39.95 54814.10 88888.00 2012-11-14 15:42:05.125 319 12734.85 39.98 54814.10 88888.00 2012-11-14 15:42:05.250 319 12734.90 39.98 54814.12 88888.00 2012-11-14 15:42:05.375 319 12734.90 39.98 54814.12 88888.00 2012-11-14 15:42:05.500 319 12734.88 39.95 54814.10 88888.00 2012-11-14 15:42:05.625 319 12734.98 39.98 54814.10 88888.00 2012-11-14 15:42:05.750 319 12734.98 40.00 54814.10 88888.00 2012-11-14 15:42:05.875 319 12735.00 40.02 54814.10 88888.00 2012-11-14 15:42:06.000 319 12735.02 39.98 54814.10 88888.00 2012-11-14 15:42:06.125 319 12735.00 39.98 54814.10 88888.00 2012-11-14 15:42:06.250 319 12734.95 40.00 54814.12 88888.00 2012-11-14 15:42:06.375 319 12735.02 40.05 54814.12 88888.00 2012-11-14 15:42:06.500 319 12735.02 40.05 54814.10 88888.00 2012-11-14 15:42:06.625 319 12734.98 40.00 54814.05 88888.00 2012-11-14 15:42:06.750 319 12734.98 39.98 54814.03 88888.00 2012-11-14 15:42:06.875 319 12734.95 39.98 54814.05 88888.00 2012-11-14 15:42:07.000 319 12734.95 39.95 54814.00 88888.00 2012-11-14 15:42:07.125 319 12734.90 39.92 54813.97 88888.00 2012-11-14 15:42:07.250 319 12734.92 39.98 54814.00 88888.00 2012-11-14 15:42:07.375 319 12734.98 39.98 54814.00 88888.00 2012-11-14 15:42:07.500 319 12735.00 39.95 54813.95 88888.00 2012-11-14 15:42:07.625 319 12735.00 39.95 54813.97 88888.00 2012-11-14 15:42:07.750 319 12735.02 39.92 54813.97 88888.00 2012-11-14 15:42:07.875 319 12735.00 39.95 54813.97 88888.00 2012-11-14 15:42:08.000 319 12735.02 39.92 54813.93 88888.00 2012-11-14 15:42:08.125 319 12735.08 39.95 54813.95 88888.00 2012-11-14 15:42:08.250 319 12735.08 39.98 54814.00 88888.00 2012-11-14 15:42:08.375 319 12735.08 39.98 54813.95 88888.00 2012-11-14 15:42:08.500 319 12735.00 39.95 54813.93 88888.00 2012-11-14 15:42:08.625 319 12735.02 39.98 54813.97 88888.00 2012-11-14 15:42:08.750 319 12735.10 39.98 54813.97 88888.00 2012-11-14 15:42:08.875 319 12735.12 39.98 54813.95 88888.00 2012-11-14 15:42:09.000 319 12735.10 39.90 54813.93 88888.00 2012-11-14 15:42:09.125 319 12735.10 39.90 54813.95 88888.00 2012-11-14 15:42:09.250 319 12735.10 39.95 54813.97 88888.00 2012-11-14 15:42:09.375 319 12735.10 39.92 54813.93 88888.00 2012-11-14 15:42:09.500 319 12735.08 39.88 54813.90 88888.00 2012-11-14 15:42:09.625 319 12735.10 39.95 54813.93 88888.00 2012-11-14 15:42:09.750 319 12735.15 39.95 54813.95 88888.00 2012-11-14 15:42:09.875 319 12735.17 39.95 54813.90 88888.00 2012-11-14 15:42:10.000 319 12735.17 39.98 54813.90 88888.00 2012-11-14 15:42:10.125 319 12735.17 39.98 54813.90 88888.00 2012-11-14 15:42:10.250 319 12735.15 39.90 54813.88 88888.00 2012-11-14 15:42:10.375 319 12735.20 39.92 54813.88 88888.00 2012-11-14 15:42:10.500 319 12735.23 39.90 54813.88 88888.00 2012-11-14 15:42:10.625 319 12735.25 39.92 54813.88 88888.00 2012-11-14 15:42:10.750 319 12735.23 39.90 54813.88 88888.00 2012-11-14 15:42:10.875 319 12735.25 39.90 54813.90 88888.00 2012-11-14 15:42:11.000 319 12735.23 39.88 54813.82 88888.00 2012-11-14 15:42:11.125 319 12735.20 39.88 54813.82 88888.00 2012-11-14 15:42:11.250 319 12735.23 39.92 54813.85 88888.00 2012-11-14 15:42:11.375 319 12735.27 39.98 54813.88 88888.00 2012-11-14 15:42:11.500 319 12735.30 40.00 54813.88 88888.00 2012-11-14 15:42:11.625 319 12735.27 40.00 54813.90 88888.00 2012-11-14 15:42:11.750 319 12735.27 39.95 54813.85 88888.00 2012-11-14 15:42:11.875 319 12735.33 39.95 54813.85 88888.00 2012-11-14 15:42:12.000 319 12735.33 39.92 54813.82 88888.00 2012-11-14 15:42:12.125 319 12735.30 39.90 54813.82 88888.00 2012-11-14 15:42:12.250 319 12735.27 39.92 54813.82 88888.00 2012-11-14 15:42:12.375 319 12735.35 39.95 54813.85 88888.00 2012-11-14 15:42:12.500 319 12735.35 39.98 54813.82 88888.00 2012-11-14 15:42:12.625 319 12735.27 39.90 54813.80 88888.00 2012-11-14 15:42:12.750 319 12735.33 39.90 54813.80 88888.00 2012-11-14 15:42:12.875 319 12735.45 39.95 54813.78 88888.00 2012-11-14 15:42:13.000 319 12735.48 39.90 54813.75 88888.00 2012-11-14 15:42:13.125 319 12735.40 39.83 54813.72 88888.00 2012-11-14 15:42:13.250 319 12735.45 39.85 54813.72 88888.00 2012-11-14 15:42:13.375 319 12735.50 39.90 54813.75 88888.00 2012-11-14 15:42:13.500 319 12735.55 39.90 54813.72 88888.00 2012-11-14 15:42:13.625 319 12735.55 39.90 54813.75 88888.00 2012-11-14 15:42:13.750 319 12735.55 39.88 54813.72 88888.00 2012-11-14 15:42:13.875 319 12735.60 39.90 54813.72 88888.00 2012-11-14 15:42:14.000 319 12735.60 39.92 54813.72 88888.00 2012-11-14 15:42:14.125 319 12735.58 39.90 54813.78 88888.00 2012-11-14 15:42:14.250 319 12735.50 39.88 54813.72 88888.00 2012-11-14 15:42:14.375 319 12735.48 39.90 54813.72 88888.00 2012-11-14 15:42:14.500 319 12735.48 39.88 54813.72 88888.00 2012-11-14 15:42:14.625 319 12735.60 39.88 54813.70 88888.00 2012-11-14 15:42:14.750 319 12735.55 39.85 54813.70 88888.00 2012-11-14 15:42:14.875 319 12735.50 39.83 54813.68 88888.00 2012-11-14 15:42:15.000 319 12735.52 39.85 54813.68 88888.00 2012-11-14 15:42:15.125 319 12735.52 39.83 54813.68 88888.00 2012-11-14 15:42:15.250 319 12735.50 39.83 54813.70 88888.00 2012-11-14 15:42:15.375 319 12735.55 39.83 54813.65 88888.00 2012-11-14 15:42:15.500 319 12735.60 39.83 54813.68 88888.00 2012-11-14 15:42:15.625 319 12735.70 39.83 54813.65 88888.00 2012-11-14 15:42:15.750 319 12735.62 39.80 54813.68 88888.00 2012-11-14 15:42:15.875 319 12735.58 39.80 54813.70 88888.00 2012-11-14 15:42:16.000 319 12735.58 39.77 54813.65 88888.00 2012-11-14 15:42:16.125 319 12735.58 39.73 54813.62 88888.00 2012-11-14 15:42:16.250 319 12735.50 39.67 54813.62 88888.00 2012-11-14 15:42:16.375 319 12735.60 39.75 54813.65 88888.00 2012-11-14 15:42:16.500 319 12735.65 39.75 54813.65 88888.00 2012-11-14 15:42:16.625 319 12735.75 39.75 54813.62 88888.00 2012-11-14 15:42:16.750 319 12735.77 39.73 54813.62 88888.00 2012-11-14 15:42:16.875 319 12735.83 39.73 54813.62 88888.00 2012-11-14 15:42:17.000 319 12735.85 39.70 54813.62 88888.00 2012-11-14 15:42:17.125 319 12735.75 39.65 54813.57 88888.00 2012-11-14 15:42:17.250 319 12735.70 39.58 54813.60 88888.00 2012-11-14 15:42:17.375 319 12735.73 39.60 54813.57 88888.00 2012-11-14 15:42:17.500 319 12735.77 39.60 54813.60 88888.00 2012-11-14 15:42:17.625 319 12735.77 39.60 54813.57 88888.00 2012-11-14 15:42:17.750 319 12735.80 39.62 54813.60 88888.00 2012-11-14 15:42:17.875 319 12735.75 39.67 54813.62 88888.00 2012-11-14 15:42:18.000 319 12735.75 39.65 54813.60 88888.00 2012-11-14 15:42:18.125 319 12735.75 39.65 54813.57 88888.00 2012-11-14 15:42:18.250 319 12735.80 39.65 54813.60 88888.00 2012-11-14 15:42:18.375 319 12735.80 39.60 54813.57 88888.00 2012-11-14 15:42:18.500 319 12735.77 39.62 54813.55 88888.00 2012-11-14 15:42:18.625 319 12735.75 39.65 54813.57 88888.00 2012-11-14 15:42:18.750 319 12735.83 39.65 54813.57 88888.00 2012-11-14 15:42:18.875 319 12735.83 39.60 54813.53 88888.00 2012-11-14 15:42:19.000 319 12735.80 39.58 54813.53 88888.00 2012-11-14 15:42:19.125 319 12735.88 39.58 54813.55 88888.00 2012-11-14 15:42:19.250 319 12736.00 39.62 54813.50 88888.00 2012-11-14 15:42:19.375 319 12736.00 39.58 54813.50 88888.00 2012-11-14 15:42:19.500 319 12735.95 39.52 54813.47 88888.00 2012-11-14 15:42:19.625 319 12735.92 39.52 54813.45 88888.00 2012-11-14 15:42:19.750 319 12735.95 39.52 54813.47 88888.00 2012-11-14 15:42:19.875 319 12735.98 39.52 54813.47 88888.00 2012-11-14 15:42:20.000 319 12735.95 39.52 54813.45 88888.00 2012-11-14 15:42:20.125 319 12735.98 39.55 54813.50 88888.00 2012-11-14 15:42:20.250 319 12736.00 39.50 54813.47 88888.00 2012-11-14 15:42:20.375 319 12735.95 39.48 54813.47 88888.00 2012-11-14 15:42:20.500 319 12736.00 39.48 54813.47 88888.00 2012-11-14 15:42:20.625 319 12736.08 39.45 54813.45 88888.00 2012-11-14 15:42:20.750 319 12736.10 39.45 54813.47 88888.00 2012-11-14 15:42:20.875 319 12736.12 39.38 54813.45 88888.00 2012-11-14 15:42:21.000 319 12736.12 39.33 54813.40 88888.00 2012-11-14 15:42:21.125 319 12736.15 39.35 54813.43 88888.00 2012-11-14 15:42:21.250 319 12736.12 39.33 54813.43 88888.00 2012-11-14 15:42:21.375 319 12736.12 39.27 54813.38 88888.00 2012-11-14 15:42:21.500 319 12736.23 39.30 54813.43 88888.00 2012-11-14 15:42:21.625 319 12736.30 39.35 54813.43 88888.00 2012-11-14 15:42:21.750 319 12736.27 39.27 54813.38 88888.00 2012-11-14 15:42:21.875 319 12736.23 39.27 54813.38 88888.00 2012-11-14 15:42:22.000 319 12736.30 39.30 54813.38 88888.00 2012-11-14 15:42:22.125 319 12736.33 39.33 54813.40 88888.00 2012-11-14 15:42:22.250 319 12736.30 39.27 54813.40 88888.00 2012-11-14 15:42:22.375 319 12736.33 39.27 54813.35 88888.00 2012-11-14 15:42:22.500 319 12736.33 39.27 54813.35 88888.00 2012-11-14 15:42:22.625 319 12736.33 39.27 54813.38 88888.00 2012-11-14 15:42:22.750 319 12736.27 39.25 54813.38 88888.00 2012-11-14 15:42:22.875 319 12736.23 39.23 54813.35 88888.00 2012-11-14 15:42:23.000 319 12736.25 39.17 54813.35 88888.00 2012-11-14 15:42:23.125 319 12736.20 39.17 54813.35 88888.00 2012-11-14 15:42:23.250 319 12736.20 39.20 54813.35 88888.00 2012-11-14 15:42:23.375 319 12736.25 39.23 54813.38 88888.00 2012-11-14 15:42:23.500 319 12736.30 39.23 54813.38 88888.00 2012-11-14 15:42:23.625 319 12736.20 39.17 54813.38 88888.00 2012-11-14 15:42:23.750 319 12736.23 39.17 54813.35 88888.00 2012-11-14 15:42:23.875 319 12736.25 39.20 54813.35 88888.00 2012-11-14 15:42:24.000 319 12736.23 39.15 54813.32 88888.00 2012-11-14 15:42:24.125 319 12736.17 39.17 54813.35 88888.00 2012-11-14 15:42:24.250 319 12736.15 39.17 54813.35 88888.00 2012-11-14 15:42:24.375 319 12736.17 39.17 54813.30 88888.00 2012-11-14 15:42:24.500 319 12736.15 39.17 54813.30 88888.00 2012-11-14 15:42:24.625 319 12736.17 39.20 54813.35 88888.00 2012-11-14 15:42:24.750 319 12736.20 39.17 54813.35 88888.00 2012-11-14 15:42:24.875 319 12736.20 39.17 54813.30 88888.00 2012-11-14 15:42:25.000 319 12736.12 39.15 54813.30 88888.00 2012-11-14 15:42:25.125 319 12736.10 39.15 54813.30 88888.00 2012-11-14 15:42:25.250 319 12736.10 39.17 54813.32 88888.00 2012-11-14 15:42:25.375 319 12736.10 39.20 54813.30 88888.00 2012-11-14 15:42:25.500 319 12736.08 39.17 54813.28 88888.00 2012-11-14 15:42:25.625 319 12736.05 39.20 54813.30 88888.00 2012-11-14 15:42:25.750 319 12736.05 39.23 54813.32 88888.00 2012-11-14 15:42:25.875 319 12736.08 39.20 54813.30 88888.00 2012-11-14 15:42:26.000 319 12735.98 39.17 54813.25 88888.00 2012-11-14 15:42:26.125 319 12735.98 39.17 54813.28 88888.00 2012-11-14 15:42:26.250 319 12735.95 39.20 54813.28 88888.00 2012-11-14 15:42:26.375 319 12735.95 39.17 54813.22 88888.00 2012-11-14 15:42:26.500 319 12735.88 39.12 54813.20 88888.00 2012-11-14 15:42:26.625 319 12735.92 39.15 54813.22 88888.00 2012-11-14 15:42:26.750 319 12735.98 39.20 54813.25 88888.00 2012-11-14 15:42:26.875 319 12735.95 39.20 54813.25 88888.00 2012-11-14 15:42:27.000 319 12735.92 39.15 54813.22 88888.00 2012-11-14 15:42:27.125 319 12735.95 39.20 54813.25 88888.00 2012-11-14 15:42:27.250 319 12735.90 39.20 54813.28 88888.00 2012-11-14 15:42:27.375 319 12735.92 39.17 54813.22 88888.00 2012-11-14 15:42:27.500 319 12735.98 39.17 54813.22 88888.00 2012-11-14 15:42:27.625 319 12735.92 39.15 54813.25 88888.00 2012-11-14 15:42:27.750 319 12735.85 39.15 54813.25 88888.00 2012-11-14 15:42:27.875 319 12735.85 39.15 54813.25 88888.00 2012-11-14 15:42:28.000 319 12735.85 39.15 54813.25 88888.00 2012-11-14 15:42:28.125 319 12735.83 39.15 54813.25 88888.00 2012-11-14 15:42:28.250 319 12735.80 39.12 54813.25 88888.00 2012-11-14 15:42:28.375 319 12735.83 39.15 54813.22 88888.00 2012-11-14 15:42:28.500 319 12735.85 39.15 54813.25 88888.00 2012-11-14 15:42:28.625 319 12735.85 39.15 54813.25 88888.00 2012-11-14 15:42:28.750 319 12735.80 39.08 54813.22 88888.00 2012-11-14 15:42:28.875 319 12735.80 39.10 54813.22 88888.00 2012-11-14 15:42:29.000 319 12735.83 39.10 54813.20 88888.00 2012-11-14 15:42:29.125 319 12735.77 39.10 54813.22 88888.00 2012-11-14 15:42:29.250 319 12735.75 39.10 54813.22 88888.00 2012-11-14 15:42:29.375 319 12735.67 39.10 54813.18 88888.00 2012-11-14 15:42:29.500 319 12735.70 39.08 54813.18 88888.00 2012-11-14 15:42:29.625 319 12735.75 39.10 54813.18 88888.00 2012-11-14 15:42:29.750 319 12735.73 39.10 54813.20 88888.00 2012-11-14 15:42:29.875 319 12735.73 39.12 54813.20 88888.00 2012-11-14 15:42:30.000 319 12735.75 39.10 54813.20 88888.00 2012-11-14 15:42:30.125 319 12735.73 39.05 54813.18 88888.00 2012-11-14 15:42:30.250 319 12735.65 39.02 54813.18 88888.00 2012-11-14 15:42:30.375 319 12735.70 39.10 54813.22 88888.00 2012-11-14 15:42:30.500 319 12735.62 39.08 54813.20 88888.00 2012-11-14 15:42:30.625 319 12735.52 39.00 54813.18 88888.00 2012-11-14 15:42:30.750 319 12735.52 39.00 54813.18 88888.00 2012-11-14 15:42:30.875 319 12735.62 39.02 54813.18 88888.00 2012-11-14 15:42:31.000 319 12735.62 39.05 54813.15 88888.00 2012-11-14 15:42:31.125 319 12735.58 39.02 54813.15 88888.00 2012-11-14 15:42:31.250 319 12735.48 38.95 54813.10 88888.00 2012-11-14 15:42:31.375 319 12735.50 38.98 54813.15 88888.00 2012-11-14 15:42:31.500 319 12735.58 39.02 54813.15 88888.00 2012-11-14 15:42:31.625 319 12735.58 38.98 54813.10 88888.00 2012-11-14 15:42:31.750 319 12735.58 38.98 54813.10 88888.00 2012-11-14 15:42:31.875 319 12735.62 38.98 54813.10 88888.00 2012-11-14 15:42:32.000 319 12735.60 38.98 54813.05 88888.00 2012-11-14 15:42:32.125 319 12735.52 38.98 54813.03 88888.00 2012-11-14 15:42:32.250 319 12735.48 38.98 54813.10 88888.00 2012-11-14 15:42:32.375 319 12735.55 39.00 54813.07 88888.00 2012-11-14 15:42:32.500 319 12735.52 38.95 54813.03 88888.00 2012-11-14 15:42:32.625 319 12735.48 38.95 54813.03 88888.00 2012-11-14 15:42:32.750 319 12735.48 39.00 54813.07 88888.00 2012-11-14 15:42:32.875 319 12735.52 39.05 54813.07 88888.00 2012-11-14 15:42:33.000 319 12735.58 39.02 54813.05 88888.00 2012-11-14 15:42:33.125 319 12735.58 38.98 54813.03 88888.00 2012-11-14 15:42:33.250 319 12735.58 38.98 54813.03 88888.00 2012-11-14 15:42:33.375 319 12735.58 38.95 54813.00 88888.00 2012-11-14 15:42:33.500 319 12735.55 38.98 54813.00 88888.00 2012-11-14 15:42:33.625 319 12735.52 38.98 54813.03 88888.00 2012-11-14 15:42:33.750 319 12735.55 39.00 54813.03 88888.00 2012-11-14 15:42:33.875 319 12735.55 38.98 54813.03 88888.00 2012-11-14 15:42:34.000 319 12735.52 38.92 54813.00 88888.00 2012-11-14 15:42:34.125 319 12735.52 38.92 54813.00 88888.00 2012-11-14 15:42:34.250 319 12735.50 38.90 54813.00 88888.00 2012-11-14 15:42:34.375 319 12735.58 38.92 54812.97 88888.00 2012-11-14 15:42:34.500 319 12735.60 38.95 54812.97 88888.00 2012-11-14 15:42:34.625 319 12735.55 38.90 54812.95 88888.00 2012-11-14 15:42:34.750 319 12735.55 38.88 54812.95 88888.00 2012-11-14 15:42:34.875 319 12735.55 38.95 54812.95 88888.00 2012-11-14 15:42:35.000 319 12735.58 39.00 54812.97 88888.00 2012-11-14 15:42:35.125 319 12735.60 38.98 54812.97 88888.00 2012-11-14 15:42:35.250 319 12735.55 38.88 54812.93 88888.00 2012-11-14 15:42:35.375 319 12735.55 38.88 54812.93 88888.00 2012-11-14 15:42:35.500 319 12735.55 38.85 54812.90 88888.00 2012-11-14 15:42:35.625 319 12735.50 38.88 54812.90 88888.00 2012-11-14 15:42:35.750 319 12735.42 38.83 54812.88 88888.00 2012-11-14 15:42:35.875 319 12735.33 38.83 54812.85 88888.00 2012-11-14 15:42:36.000 319 12735.38 38.83 54812.82 88888.00 2012-11-14 15:42:36.125 319 12735.45 38.85 54812.85 88888.00 2012-11-14 15:42:36.250 319 12735.50 38.85 54812.85 88888.00 2012-11-14 15:42:36.375 319 12735.52 38.83 54812.88 88888.00 2012-11-14 15:42:36.500 319 12735.50 38.83 54812.85 88888.00 2012-11-14 15:42:36.625 319 12735.50 38.83 54812.82 88888.00 2012-11-14 15:42:36.750 319 12735.45 38.88 54812.85 88888.00 2012-11-14 15:42:36.875 319 12735.45 38.88 54812.85 88888.00 2012-11-14 15:42:37.000 319 12735.58 38.85 54812.80 88888.00 2012-11-14 15:42:37.125 319 12735.52 38.85 54812.80 88888.00 2012-11-14 15:42:37.250 319 12735.38 38.80 54812.80 88888.00 2012-11-14 15:42:37.375 319 12735.40 38.83 54812.78 88888.00 2012-11-14 15:42:37.500 319 12735.40 38.83 54812.78 88888.00 2012-11-14 15:42:37.625 319 12735.40 38.83 54812.80 88888.00 2012-11-14 15:42:37.750 319 12735.40 38.85 54812.80 88888.00 2012-11-14 15:42:37.875 319 12735.45 38.85 54812.80 88888.00 2012-11-14 15:42:38.000 319 12735.45 38.83 54812.78 88888.00 2012-11-14 15:42:38.125 319 12735.38 38.80 54812.78 88888.00 2012-11-14 15:42:38.250 319 12735.35 38.80 54812.78 88888.00 2012-11-14 15:42:38.375 319 12735.40 38.83 54812.80 88888.00 2012-11-14 15:42:38.500 319 12735.45 38.85 54812.82 88888.00 2012-11-14 15:42:38.625 319 12735.48 38.85 54812.80 88888.00 2012-11-14 15:42:38.750 319 12735.50 38.83 54812.78 88888.00 2012-11-14 15:42:38.875 319 12735.55 38.85 54812.78 88888.00 2012-11-14 15:42:39.000 319 12735.52 38.83 54812.78 88888.00 2012-11-14 15:42:39.125 319 12735.50 38.80 54812.72 88888.00 2012-11-14 15:42:39.250 319 12735.50 38.75 54812.72 88888.00 2012-11-14 15:42:39.375 319 12735.50 38.77 54812.70 88888.00 2012-11-14 15:42:39.500 319 12735.42 38.77 54812.70 88888.00 2012-11-14 15:42:39.625 319 12735.35 38.77 54812.72 88888.00 2012-11-14 15:42:39.750 319 12735.38 38.80 54812.72 88888.00 2012-11-14 15:42:39.875 319 12735.40 38.80 54812.70 88888.00 2012-11-14 15:42:40.000 319 12735.40 38.80 54812.68 88888.00 2012-11-14 15:42:40.125 319 12735.40 38.77 54812.70 88888.00 2012-11-14 15:42:40.250 319 12735.40 38.80 54812.75 88888.00 2012-11-14 15:42:40.375 319 12735.38 38.80 54812.72 88888.00 2012-11-14 15:42:40.500 319 12735.35 38.77 54812.68 88888.00 2012-11-14 15:42:40.625 319 12735.35 38.75 54812.65 88888.00 2012-11-14 15:42:40.750 319 12735.38 38.70 54812.62 88888.00 2012-11-14 15:42:40.875 319 12735.42 38.70 54812.65 88888.00 2012-11-14 15:42:41.000 319 12735.42 38.70 54812.65 88888.00 2012-11-14 15:42:41.125 319 12735.42 38.75 54812.68 88888.00 2012-11-14 15:42:41.250 319 12735.35 38.70 54812.62 88888.00 2012-11-14 15:42:41.375 319 12735.30 38.67 54812.60 88888.00 2012-11-14 15:42:41.500 319 12735.35 38.67 54812.60 88888.00 2012-11-14 15:42:41.625 319 12735.40 38.67 54812.60 88888.00 2012-11-14 15:42:41.750 319 12735.40 38.73 54812.65 88888.00 2012-11-14 15:42:41.875 319 12735.42 38.73 54812.65 88888.00 2012-11-14 15:42:42.000 319 12735.42 38.67 54812.55 88888.00 2012-11-14 15:42:42.125 319 12735.42 38.67 54812.60 88888.00 2012-11-14 15:42:42.250 319 12735.40 38.65 54812.55 88888.00 2012-11-14 15:42:42.375 319 12735.38 38.58 54812.53 88888.00 2012-11-14 15:42:42.500 319 12735.38 38.60 54812.55 88888.00 2012-11-14 15:42:42.625 319 12735.42 38.65 54812.57 88888.00 2012-11-14 15:42:42.750 319 12735.50 38.67 54812.57 88888.00 2012-11-14 15:42:42.875 319 12735.50 38.65 54812.57 88888.00 2012-11-14 15:42:43.000 319 12735.52 38.62 54812.53 88888.00 2012-11-14 15:42:43.125 319 12735.58 38.62 54812.55 88888.00 2012-11-14 15:42:43.250 319 12735.50 38.58 54812.55 88888.00 2012-11-14 15:42:43.375 319 12735.48 38.60 54812.55 88888.00 2012-11-14 15:42:43.500 319 12735.48 38.62 54812.55 88888.00 2012-11-14 15:42:43.625 319 12735.48 38.58 54812.50 88888.00 2012-11-14 15:42:43.750 319 12735.52 38.55 54812.50 88888.00 2012-11-14 15:42:43.875 319 12735.55 38.55 54812.53 88888.00 2012-11-14 15:42:44.000 319 12735.50 38.55 54812.47 88888.00 2012-11-14 15:42:44.125 319 12735.52 38.52 54812.50 88888.00 2012-11-14 15:42:44.250 319 12735.48 38.45 54812.47 88888.00 2012-11-14 15:42:44.375 319 12735.38 38.42 54812.43 88888.00 2012-11-14 15:42:44.500 319 12735.40 38.48 54812.47 88888.00 2012-11-14 15:42:44.625 319 12735.52 38.50 54812.47 88888.00 2012-11-14 15:42:44.750 319 12735.52 38.48 54812.50 88888.00 2012-11-14 15:42:44.875 319 12735.52 38.48 54812.45 88888.00 2012-11-14 15:42:45.000 319 12735.52 38.42 54812.38 88888.00 2012-11-14 15:42:45.125 319 12735.58 38.40 54812.45 88888.00 2012-11-14 15:42:45.250 319 12735.58 38.40 54812.45 88888.00 2012-11-14 15:42:45.375 319 12735.60 38.40 54812.40 88888.00 2012-11-14 15:42:45.500 319 12735.58 38.38 54812.40 88888.00 2012-11-14 15:42:45.625 319 12735.60 38.35 54812.40 88888.00 2012-11-14 15:42:45.750 319 12735.62 38.35 54812.40 88888.00 2012-11-14 15:42:45.875 319 12735.60 38.33 54812.38 88888.00 2012-11-14 15:42:46.000 319 12735.62 38.33 54812.40 88888.00 2012-11-14 15:42:46.125 319 12735.67 38.27 54812.38 88888.00 2012-11-14 15:42:46.250 319 12735.75 38.23 54812.40 88888.00 2012-11-14 15:42:46.375 319 12735.73 38.20 54812.38 88888.00 2012-11-14 15:42:46.500 319 12735.67 38.17 54812.35 88888.00 2012-11-14 15:42:46.625 319 12735.75 38.23 54812.38 88888.00 2012-11-14 15:42:46.750 319 12735.75 38.23 54812.38 88888.00 2012-11-14 15:42:46.875 319 12735.75 38.20 54812.35 88888.00 2012-11-14 15:42:47.000 319 12735.75 38.15 54812.32 88888.00 2012-11-14 15:42:47.125 319 12735.73 38.10 54812.35 88888.00 2012-11-14 15:42:47.250 319 12735.77 38.08 54812.30 88888.00 2012-11-14 15:42:47.375 319 12735.80 38.05 54812.30 88888.00 2012-11-14 15:42:47.500 319 12735.83 37.98 54812.25 88888.00 2012-11-14 15:42:47.625 319 12735.85 37.92 54812.30 88888.00 2012-11-14 15:42:47.750 319 12735.92 37.95 54812.30 88888.00 2012-11-14 15:42:47.875 319 12736.00 37.92 54812.30 88888.00 2012-11-14 15:42:48.000 319 12736.02 37.90 54812.28 88888.00 2012-11-14 15:42:48.125 319 12736.08 37.85 54812.28 88888.00 2012-11-14 15:42:48.250 319 12736.10 37.85 54812.28 88888.00 2012-11-14 15:42:48.375 319 12736.12 37.80 54812.25 88888.00 2012-11-14 15:42:48.500 319 12736.12 37.77 54812.25 88888.00 2012-11-14 15:42:48.625 319 12736.12 37.75 54812.22 88888.00 2012-11-14 15:42:48.750 319 12736.20 37.70 54812.20 88888.00 2012-11-14 15:42:48.875 319 12736.20 37.73 54812.18 88888.00 2012-11-14 15:42:49.000 319 12736.20 37.75 54812.18 88888.00 2012-11-14 15:42:49.125 319 12736.25 37.67 54812.18 88888.00 2012-11-14 15:42:49.250 319 12736.38 37.67 54812.15 88888.00 2012-11-14 15:42:49.375 319 12736.42 37.67 54812.12 88888.00 2012-11-14 15:42:49.500 319 12736.38 37.62 54812.12 88888.00 2012-11-14 15:42:49.625 319 12736.35 37.60 54812.10 88888.00 2012-11-14 15:42:49.750 319 12736.40 37.58 54812.12 88888.00 2012-11-14 15:42:49.875 319 12736.55 37.55 54812.10 88888.00 2012-11-14 15:42:50.000 319 12736.65 37.55 54812.07 88888.00 2012-11-14 15:42:50.125 319 12736.67 37.55 54812.07 88888.00 2012-11-14 15:42:50.250 319 12736.58 37.48 54812.07 88888.00 2012-11-14 15:42:50.375 319 12736.62 37.48 54812.05 88888.00 2012-11-14 15:42:50.500 319 12736.67 37.48 54812.07 88888.00 2012-11-14 15:42:50.625 319 12736.73 37.45 54812.03 88888.00 2012-11-14 15:42:50.750 319 12736.73 37.42 54812.03 88888.00 2012-11-14 15:42:50.875 319 12736.77 37.42 54812.10 88888.00 2012-11-14 15:42:51.000 319 12736.83 37.35 54812.03 88888.00 2012-11-14 15:42:51.125 319 12736.75 37.27 54812.00 88888.00 2012-11-14 15:42:51.250 319 12736.77 37.30 54812.05 88888.00 2012-11-14 15:42:51.375 319 12736.88 37.33 54812.03 88888.00 2012-11-14 15:42:51.500 319 12736.90 37.25 54812.00 88888.00 2012-11-14 15:42:51.625 319 12736.98 37.25 54812.00 88888.00 2012-11-14 15:42:51.750 319 12737.00 37.17 54811.95 88888.00 2012-11-14 15:42:51.875 319 12736.98 37.15 54811.95 88888.00 2012-11-14 15:42:52.000 319 12737.05 37.15 54811.95 88888.00 2012-11-14 15:42:52.125 319 12737.08 37.10 54811.95 88888.00 2012-11-14 15:42:52.250 319 12737.10 37.02 54811.97 88888.00 2012-11-14 15:42:52.375 319 12737.12 37.08 54811.95 88888.00 2012-11-14 15:42:52.500 319 12737.15 37.05 54811.95 88888.00 2012-11-14 15:42:52.625 319 12737.17 37.02 54811.93 88888.00 2012-11-14 15:42:52.750 319 12737.15 36.95 54811.93 88888.00 2012-11-14 15:42:52.875 319 12737.20 36.95 54811.90 88888.00 2012-11-14 15:42:53.000 319 12737.30 36.95 54811.85 88888.00 2012-11-14 15:42:53.125 319 12737.33 36.95 54811.88 88888.00 2012-11-14 15:42:53.250 319 12737.33 36.90 54811.90 88888.00 2012-11-14 15:42:53.375 319 12737.25 36.88 54811.85 88888.00 2012-11-14 15:42:53.500 319 12737.25 36.85 54811.85 88888.00 2012-11-14 15:42:53.625 319 12737.33 36.83 54811.88 88888.00 2012-11-14 15:42:53.750 319 12737.42 36.80 54811.88 88888.00 2012-11-14 15:42:53.875 319 12737.48 36.80 54811.85 88888.00 2012-11-14 15:42:54.000 319 12737.52 36.75 54811.85 88888.00 2012-11-14 15:42:54.125 319 12737.52 36.77 54811.85 88888.00 2012-11-14 15:42:54.250 319 12737.52 36.75 54811.82 88888.00 2012-11-14 15:42:54.375 319 12737.55 36.73 54811.82 88888.00 2012-11-14 15:42:54.500 319 12737.58 36.73 54811.82 88888.00 2012-11-14 15:42:54.625 319 12737.55 36.70 54811.80 88888.00 2012-11-14 15:42:54.750 319 12737.62 36.62 54811.78 88888.00 2012-11-14 15:42:54.875 319 12737.70 36.55 54811.75 88888.00 2012-11-14 15:42:55.000 319 12737.67 36.55 54811.72 88888.00 2012-11-14 15:42:55.125 319 12737.70 36.60 54811.78 88888.00 2012-11-14 15:42:55.250 319 12737.70 36.58 54811.78 88888.00 2012-11-14 15:42:55.375 319 12737.75 36.55 54811.78 88888.00 2012-11-14 15:42:55.500 319 12737.73 36.55 54811.78 88888.00 2012-11-14 15:42:55.625 319 12737.70 36.55 54811.78 88888.00 2012-11-14 15:42:55.750 319 12737.67 36.50 54811.78 88888.00 2012-11-14 15:42:55.875 319 12737.62 36.42 54811.78 88888.00 2012-11-14 15:42:56.000 319 12737.62 36.40 54811.75 88888.00 2012-11-14 15:42:56.125 319 12737.60 36.35 54811.75 88888.00 2012-11-14 15:42:56.250 319 12737.60 36.30 54811.75 88888.00 2012-11-14 15:42:56.375 319 12737.60 36.30 54811.72 88888.00 2012-11-14 15:42:56.500 319 12737.67 36.27 54811.70 88888.00 2012-11-14 15:42:56.625 319 12737.67 36.23 54811.70 88888.00 2012-11-14 15:42:56.750 319 12737.65 36.23 54811.72 88888.00 2012-11-14 15:42:56.875 319 12737.62 36.25 54811.75 88888.00 2012-11-14 15:42:57.000 319 12737.65 36.25 54811.75 88888.00 2012-11-14 15:42:57.125 319 12737.60 36.17 54811.72 88888.00 2012-11-14 15:42:57.250 319 12737.50 36.10 54811.70 88888.00 2012-11-14 15:42:57.375 319 12737.52 36.12 54811.70 88888.00 2012-11-14 15:42:57.500 319 12737.55 36.08 54811.68 88888.00 2012-11-14 15:42:57.625 319 12737.60 36.10 54811.70 88888.00 2012-11-14 15:42:57.750 319 12737.58 36.12 54811.70 88888.00 2012-11-14 15:42:57.875 319 12737.52 36.08 54811.72 88888.00 2012-11-14 15:42:58.000 319 12737.48 36.00 54811.68 88888.00 2012-11-14 15:42:58.125 319 12737.45 36.00 54811.70 88888.00 2012-11-14 15:42:58.250 319 12737.52 36.02 54811.78 88888.00 2012-11-14 15:42:58.375 319 12737.52 36.02 54811.75 88888.00 2012-11-14 15:42:58.500 319 12737.42 35.98 54811.72 88888.00 2012-11-14 15:42:58.625 319 12737.35 35.95 54811.72 88888.00 2012-11-14 15:42:58.750 319 12737.40 35.92 54811.70 88888.00 2012-11-14 15:42:58.875 319 12737.42 35.92 54811.72 88888.00 2012-11-14 15:42:59.000 319 12737.42 35.92 54811.68 88888.00 2012-11-14 15:42:59.125 319 12737.40 35.88 54811.68 88888.00 2012-11-14 15:42:59.250 319 12737.42 35.85 54811.72 88888.00 2012-11-14 15:42:59.375 319 12737.48 35.88 54811.70 88888.00 2012-11-14 15:42:59.500 319 12737.40 35.90 54811.72 88888.00 2012-11-14 15:42:59.625 319 12737.30 35.88 54811.70 88888.00 2012-11-14 15:42:59.750 319 12737.25 35.85 54811.70 88888.00 2012-11-14 15:42:59.875 319 12737.30 35.88 54811.72 88888.00 2012-11-14 15:43:00.000 319 12737.35 35.85 54811.72 88888.00 2012-11-14 15:43:00.125 319 12737.27 35.83 54811.72 88888.00 2012-11-14 15:43:00.250 319 12737.23 35.83 54811.75 88888.00 2012-11-14 15:43:00.375 319 12737.23 35.83 54811.75 88888.00 2012-11-14 15:43:00.500 319 12737.17 35.80 54811.78 88888.00 2012-11-14 15:43:00.625 319 12737.12 35.83 54811.80 88888.00 2012-11-14 15:43:00.750 319 12737.08 35.80 54811.78 88888.00 2012-11-14 15:43:00.875 319 12737.00 35.73 54811.75 88888.00 2012-11-14 15:43:01.000 319 12736.98 35.75 54811.78 88888.00 2012-11-14 15:43:01.125 319 12737.02 35.75 54811.80 88888.00 2012-11-14 15:43:01.250 319 12737.05 35.75 54811.82 88888.00 2012-11-14 15:43:01.375 319 12737.08 35.75 54811.80 88888.00 2012-11-14 15:43:01.500 319 12737.00 35.73 54811.78 88888.00 2012-11-14 15:43:01.625 319 12736.90 35.70 54811.78 88888.00 2012-11-14 15:43:01.750 319 12736.77 35.65 54811.80 88888.00 2012-11-14 15:43:01.875 319 12736.75 35.67 54811.80 88888.00 2012-11-14 15:43:02.000 319 12736.85 35.70 54811.80 88888.00 2012-11-14 15:43:02.125 319 12736.83 35.65 54811.78 88888.00 2012-11-14 15:43:02.250 319 12736.80 35.60 54811.78 88888.00 2012-11-14 15:43:02.375 319 12736.85 35.60 54811.80 88888.00 2012-11-14 15:43:02.500 319 12736.83 35.62 54811.82 88888.00 2012-11-14 15:43:02.625 319 12736.75 35.65 54811.85 88888.00 2012-11-14 15:43:02.750 319 12736.75 35.62 54811.85 88888.00 2012-11-14 15:43:02.875 319 12736.75 35.58 54811.80 88888.00 2012-11-14 15:43:03.000 319 12736.70 35.55 54811.75 88888.00 2012-11-14 15:43:03.125 319 12736.65 35.52 54811.80 88888.00 2012-11-14 15:43:03.250 319 12736.60 35.52 54811.85 88888.00 2012-11-14 15:43:03.375 319 12736.60 35.52 54811.82 88888.00 2012-11-14 15:43:03.500 319 12736.50 35.50 54811.80 88888.00 2012-11-14 15:43:03.625 319 12736.48 35.52 54811.82 88888.00 2012-11-14 15:43:03.750 319 12736.45 35.55 54811.88 88888.00 2012-11-14 15:43:03.875 319 12736.42 35.60 54811.90 88888.00 2012-11-14 15:43:04.000 319 12736.38 35.58 54811.90 88888.00 2012-11-14 15:43:04.125 319 12736.25 35.52 54811.88 88888.00 2012-11-14 15:43:04.250 319 12736.15 35.50 54811.90 88888.00 2012-11-14 15:43:04.375 319 12736.17 35.50 54811.90 88888.00 2012-11-14 15:43:04.500 319 12736.15 35.50 54811.90 88888.00 2012-11-14 15:43:04.625 319 12736.15 35.50 54811.93 88888.00 2012-11-14 15:43:04.750 319 12736.17 35.48 54811.90 88888.00 2012-11-14 15:43:04.875 319 12736.12 35.50 54811.90 88888.00 2012-11-14 15:43:05.000 319 12736.08 35.50 54811.93 88888.00 2012-11-14 15:43:05.125 319 12736.05 35.50 54811.97 88888.00 2012-11-14 15:43:05.250 319 12736.02 35.42 54811.95 88888.00 2012-11-14 15:43:05.375 319 12735.98 35.42 54811.93 88888.00 2012-11-14 15:43:05.500 319 12735.95 35.42 54811.93 88888.00 2012-11-14 15:43:05.625 319 12735.98 35.38 54811.90 88888.00 2012-11-14 15:43:05.750 319 12736.00 35.35 54811.90 88888.00 2012-11-14 15:43:05.875 319 12735.98 35.38 54811.93 88888.00 2012-11-14 15:43:06.000 319 12735.95 35.35 54811.93 88888.00 2012-11-14 15:43:06.125 319 12735.88 35.27 54811.90 88888.00 2012-11-14 15:43:06.250 319 12735.77 35.27 54811.93 88888.00 2012-11-14 15:43:06.375 319 12735.85 35.35 54811.97 88888.00 2012-11-14 15:43:06.500 319 12735.80 35.33 54811.95 88888.00 2012-11-14 15:43:06.625 319 12735.75 35.25 54811.95 88888.00 2012-11-14 15:43:06.750 319 12735.70 35.23 54811.93 88888.00 2012-11-14 15:43:06.875 319 12735.67 35.23 54811.93 88888.00 2012-11-14 15:43:07.000 319 12735.65 35.23 54811.93 88888.00 2012-11-14 15:43:07.125 319 12735.67 35.25 54811.95 88888.00 2012-11-14 15:43:07.250 319 12735.67 35.23 54811.97 88888.00 2012-11-14 15:43:07.375 319 12735.62 35.15 54811.93 88888.00 2012-11-14 15:43:07.500 319 12735.52 35.12 54811.90 88888.00 2012-11-14 15:43:07.625 319 12735.55 35.17 54811.95 88888.00 2012-11-14 15:43:07.750 319 12735.62 35.17 54811.97 88888.00 2012-11-14 15:43:07.875 319 12735.65 35.15 54811.93 88888.00 2012-11-14 15:43:08.000 319 12735.60 35.10 54811.93 88888.00 2012-11-14 15:43:08.125 319 12735.62 35.12 54811.95 88888.00 2012-11-14 15:43:08.250 319 12735.62 35.10 54812.00 88888.00 2012-11-14 15:43:08.375 319 12735.65 35.12 54811.97 88888.00 2012-11-14 15:43:08.500 319 12735.60 35.08 54811.97 88888.00 2012-11-14 15:43:08.625 319 12735.55 35.05 54811.95 88888.00 2012-11-14 15:43:08.750 319 12735.50 35.08 54811.95 88888.00 2012-11-14 15:43:08.875 319 12735.45 35.05 54811.95 88888.00 2012-11-14 15:43:09.000 319 12735.45 35.00 54811.95 88888.00 2012-11-14 15:43:09.125 319 12735.55 35.02 54811.95 88888.00 2012-11-14 15:43:09.250 319 12735.55 34.98 54811.97 88888.00 2012-11-14 15:43:09.375 319 12735.52 34.95 54811.95 88888.00 2012-11-14 15:43:09.500 319 12735.52 34.98 54811.95 88888.00 2012-11-14 15:43:09.625 319 12735.50 34.95 54811.97 88888.00 2012-11-14 15:43:09.750 319 12735.48 34.95 54812.00 88888.00 2012-11-14 15:43:09.875 319 12735.42 34.95 54812.00 88888.00 2012-11-14 15:43:10.000 319 12735.40 34.92 54812.00 88888.00 2012-11-14 15:43:10.125 319 12735.38 34.88 54811.97 88888.00 2012-11-14 15:43:10.250 319 12735.33 34.85 54811.97 88888.00 2012-11-14 15:43:10.375 319 12735.35 34.85 54811.97 88888.00 2012-11-14 15:43:10.500 319 12735.35 34.88 54812.00 88888.00 2012-11-14 15:43:10.625 319 12735.35 34.85 54811.97 88888.00 2012-11-14 15:43:10.750 319 12735.35 34.80 54811.95 88888.00 2012-11-14 15:43:10.875 319 12735.42 34.75 54811.97 88888.00 2012-11-14 15:43:11.000 319 12735.45 34.75 54811.97 88888.00 2012-11-14 15:43:11.125 319 12735.42 34.75 54811.95 88888.00 2012-11-14 15:43:11.250 319 12735.30 34.67 54811.97 88888.00 2012-11-14 15:43:11.375 319 12735.33 34.67 54811.97 88888.00 2012-11-14 15:43:11.500 319 12735.33 34.65 54811.97 88888.00 2012-11-14 15:43:11.625 319 12735.30 34.67 54811.97 88888.00 2012-11-14 15:43:11.750 319 12735.27 34.70 54812.00 88888.00 2012-11-14 15:43:11.875 319 12735.27 34.67 54811.97 88888.00 2012-11-14 15:43:12.000 319 12735.27 34.65 54811.95 88888.00 2012-11-14 15:43:12.125 319 12735.27 34.65 54811.97 88888.00 2012-11-14 15:43:12.250 319 12735.38 34.60 54811.95 88888.00 2012-11-14 15:43:12.375 319 12735.38 34.52 54811.93 88888.00 2012-11-14 15:43:12.500 319 12735.38 34.52 54811.93 88888.00 2012-11-14 15:43:12.625 319 12735.42 34.55 54811.95 88888.00 2012-11-14 15:43:12.750 319 12735.38 34.55 54811.97 88888.00 2012-11-14 15:43:12.875 319 12735.35 34.55 54811.95 88888.00 2012-11-14 15:43:13.000 319 12735.35 34.52 54811.95 88888.00 2012-11-14 15:43:13.125 319 12735.30 34.50 54811.97 88888.00 2012-11-14 15:43:13.250 319 12735.25 34.50 54811.97 88888.00 2012-11-14 15:43:13.375 319 12735.30 34.50 54811.97 88888.00 2012-11-14 15:43:13.500 319 12735.27 34.48 54812.00 88888.00 2012-11-14 15:43:13.625 319 12735.25 34.42 54811.97 88888.00 2012-11-14 15:43:13.750 319 12735.23 34.40 54811.95 88888.00 2012-11-14 15:43:13.875 319 12735.20 34.40 54812.00 88888.00 2012-11-14 15:43:14.000 319 12735.23 34.45 54812.00 88888.00 2012-11-14 15:43:14.125 319 12735.25 34.42 54812.00 88888.00 2012-11-14 15:43:14.250 319 12735.20 34.40 54811.97 88888.00 2012-11-14 15:43:14.375 319 12735.17 34.35 54811.95 88888.00 2012-11-14 15:43:14.500 319 12735.12 34.35 54811.95 88888.00 2012-11-14 15:43:14.625 319 12735.20 34.40 54812.00 88888.00 2012-11-14 15:43:14.750 319 12735.30 34.40 54812.00 88888.00 2012-11-14 15:43:14.875 319 12735.27 34.38 54812.00 88888.00 2012-11-14 15:43:15.000 319 12735.20 34.35 54811.97 88888.00 2012-11-14 15:43:15.125 319 12735.17 34.33 54812.00 88888.00 2012-11-14 15:43:15.250 319 12735.15 34.33 54812.03 88888.00 2012-11-14 15:43:15.375 319 12735.17 34.33 54812.00 88888.00 2012-11-14 15:43:15.500 319 12735.15 34.33 54812.03 88888.00 2012-11-14 15:43:15.625 319 12735.12 34.30 54811.97 88888.00 2012-11-14 15:43:15.750 319 12735.17 34.27 54812.00 88888.00 2012-11-14 15:43:15.875 319 12735.23 34.25 54812.00 88888.00 2012-11-14 15:43:16.000 319 12735.15 34.20 54811.97 88888.00 2012-11-14 15:43:16.125 319 12735.12 34.23 54811.97 88888.00 2012-11-14 15:43:16.250 319 12735.12 34.20 54811.97 88888.00 2012-11-14 15:43:16.375 319 12735.12 34.23 54812.00 88888.00 2012-11-14 15:43:16.500 319 12735.10 34.25 54811.97 88888.00 2012-11-14 15:43:16.625 319 12734.98 34.23 54811.97 88888.00 2012-11-14 15:43:16.750 319 12734.95 34.25 54812.03 88888.00 2012-11-14 15:43:16.875 319 12735.10 34.25 54812.03 88888.00 2012-11-14 15:43:17.000 319 12735.20 34.17 54812.00 88888.00 2012-11-14 15:43:17.125 319 12735.17 34.15 54811.95 88888.00 2012-11-14 15:43:17.250 319 12735.15 34.17 54811.97 88888.00 2012-11-14 15:43:17.375 319 12735.17 34.17 54812.00 88888.00 2012-11-14 15:43:17.500 319 12735.15 34.20 54812.03 88888.00 2012-11-14 15:43:17.625 319 12735.17 34.12 54811.97 88888.00 2012-11-14 15:43:17.750 319 12735.17 34.10 54811.97 88888.00 2012-11-14 15:43:17.875 319 12735.17 34.10 54811.97 88888.00 2012-11-14 15:43:18.000 319 12735.15 34.10 54811.97 88888.00 2012-11-14 15:43:18.125 319 12735.08 34.10 54811.97 88888.00 2012-11-14 15:43:18.250 319 12735.05 34.08 54812.00 88888.00 2012-11-14 15:43:18.375 319 12735.05 34.02 54811.97 88888.00 2012-11-14 15:43:18.500 319 12735.08 34.02 54811.95 88888.00 2012-11-14 15:43:18.625 319 12735.15 34.05 54811.97 88888.00 2012-11-14 15:43:18.750 319 12735.17 34.08 54812.00 88888.00 2012-11-14 15:43:18.875 319 12735.12 34.00 54811.97 88888.00 2012-11-14 15:43:19.000 319 12735.08 33.98 54811.97 88888.00 2012-11-14 15:43:19.125 319 12735.12 34.00 54812.00 88888.00 2012-11-14 15:43:19.250 319 12735.17 34.00 54812.05 88888.00 2012-11-14 15:43:19.375 319 12735.15 34.00 54812.03 88888.00 2012-11-14 15:43:19.500 319 12735.15 34.00 54812.00 88888.00 2012-11-14 15:43:19.625 319 12735.17 34.00 54812.03 88888.00 2012-11-14 15:43:19.750 319 12735.15 33.92 54811.95 88888.00 2012-11-14 15:43:19.875 319 12735.20 33.95 54811.97 88888.00 2012-11-14 15:43:20.000 319 12735.23 33.92 54811.97 88888.00 2012-11-14 15:43:20.125 319 12735.20 33.90 54812.00 88888.00 2012-11-14 15:43:20.250 319 12735.17 33.85 54811.97 88888.00 2012-11-14 15:43:20.375 319 12735.17 33.85 54811.97 88888.00 2012-11-14 15:43:20.500 319 12735.17 33.88 54812.00 88888.00 2012-11-14 15:43:20.625 319 12735.20 33.90 54812.03 88888.00 2012-11-14 15:43:20.750 319 12735.12 33.90 54812.00 88888.00 2012-11-14 15:43:20.875 319 12735.12 33.90 54812.00 88888.00 2012-11-14 15:43:21.000 319 12735.15 33.85 54812.00 88888.00 2012-11-14 15:43:21.125 319 12735.12 33.80 54811.97 88888.00 2012-11-14 15:43:21.250 319 12735.05 33.77 54811.97 88888.00 2012-11-14 15:43:21.375 319 12735.17 33.85 54812.00 88888.00 2012-11-14 15:43:21.500 319 12735.25 33.90 54812.03 88888.00 2012-11-14 15:43:21.625 319 12735.20 33.90 54812.00 88888.00 2012-11-14 15:43:21.750 319 12735.15 33.88 54812.03 88888.00 2012-11-14 15:43:21.875 319 12735.17 33.85 54812.00 88888.00 2012-11-14 15:43:22.000 319 12735.17 33.83 54812.00 88888.00 2012-11-14 15:43:22.125 319 12735.20 33.83 54812.00 88888.00 2012-11-14 15:43:22.250 319 12735.23 33.80 54812.00 88888.00 2012-11-14 15:43:22.375 319 12735.23 33.77 54812.00 88888.00 2012-11-14 15:43:22.500 319 12735.15 33.75 54812.03 88888.00 2012-11-14 15:43:22.625 319 12735.17 33.77 54812.03 88888.00 2012-11-14 15:43:22.750 319 12735.25 33.77 54812.05 88888.00 2012-11-14 15:43:22.875 319 12735.30 33.80 54812.05 88888.00 2012-11-14 15:43:23.000 319 12735.33 33.77 54812.03 88888.00 2012-11-14 15:43:23.125 319 12735.33 33.73 54811.97 88888.00 2012-11-14 15:43:23.250 319 12735.25 33.70 54812.00 88888.00 2012-11-14 15:43:23.375 319 12735.33 33.73 54812.03 88888.00 2012-11-14 15:43:23.500 319 12735.38 33.73 54812.03 88888.00 2012-11-14 15:43:23.625 319 12735.35 33.67 54812.00 88888.00 2012-11-14 15:43:23.750 319 12735.30 33.67 54812.03 88888.00 2012-11-14 15:43:23.875 319 12735.25 33.67 54812.03 88888.00 2012-11-14 15:43:24.000 319 12735.30 33.70 54812.03 88888.00 2012-11-14 15:43:24.125 319 12735.33 33.67 54812.03 88888.00 2012-11-14 15:43:24.250 319 12735.33 33.67 54812.03 88888.00 2012-11-14 15:43:24.375 319 12735.30 33.65 54812.00 88888.00 2012-11-14 15:43:24.500 319 12735.27 33.62 54811.97 88888.00 2012-11-14 15:43:24.625 319 12735.30 33.62 54812.03 88888.00 2012-11-14 15:43:24.750 319 12735.33 33.65 54812.03 88888.00 2012-11-14 15:43:24.875 319 12735.33 33.65 54812.05 88888.00 2012-11-14 15:43:25.000 319 12735.27 33.62 54812.03 88888.00 2012-11-14 15:43:25.125 319 12735.25 33.60 54812.05 88888.00 2012-11-14 15:43:25.250 319 12735.25 33.62 54812.07 88888.00 2012-11-14 15:43:25.375 319 12735.30 33.60 54812.05 88888.00 2012-11-14 15:43:25.500 319 12735.33 33.62 54812.05 88888.00 2012-11-14 15:43:25.625 319 12735.30 33.58 54812.03 88888.00 2012-11-14 15:43:25.750 319 12735.30 33.55 54812.05 88888.00 2012-11-14 15:43:25.875 319 12735.30 33.58 54812.05 88888.00 2012-11-14 15:43:26.000 319 12735.33 33.55 54812.07 88888.00 2012-11-14 15:43:26.125 319 12735.27 33.52 54812.07 88888.00 2012-11-14 15:43:26.250 319 12735.25 33.50 54812.07 88888.00 2012-11-14 15:43:26.375 319 12735.25 33.52 54812.07 88888.00 2012-11-14 15:43:26.500 319 12735.25 33.52 54812.12 88888.00 2012-11-14 15:43:26.625 319 12735.27 33.52 54812.10 88888.00 2012-11-14 15:43:26.750 319 12735.23 33.50 54812.12 88888.00 2012-11-14 15:43:26.875 319 12735.23 33.48 54812.10 88888.00 2012-11-14 15:43:27.000 319 12735.30 33.50 54812.12 88888.00 2012-11-14 15:43:27.125 319 12735.27 33.52 54812.15 88888.00 2012-11-14 15:43:27.250 319 12735.27 33.45 54812.12 88888.00 2012-11-14 15:43:27.375 319 12735.27 33.42 54812.12 88888.00 2012-11-14 15:43:27.500 319 12735.25 33.40 54812.12 88888.00 2012-11-14 15:43:27.625 319 12735.25 33.40 54812.12 88888.00 2012-11-14 15:43:27.750 319 12735.33 33.42 54812.18 88888.00 2012-11-14 15:43:27.875 319 12735.33 33.45 54812.20 88888.00 2012-11-14 15:43:28.000 319 12735.27 33.42 54812.18 88888.00 2012-11-14 15:43:28.125 319 12735.23 33.38 54812.18 88888.00 2012-11-14 15:43:28.250 319 12735.20 33.35 54812.20 88888.00 2012-11-14 15:43:28.375 319 12735.20 33.35 54812.22 88888.00 2012-11-14 15:43:28.500 319 12735.25 33.40 54812.22 88888.00 2012-11-14 15:43:28.625 319 12735.30 33.45 54812.30 88888.00 2012-11-14 15:43:28.750 319 12735.25 33.38 54812.22 88888.00 2012-11-14 15:43:28.875 319 12735.20 33.33 54812.22 88888.00 2012-11-14 15:43:29.000 319 12735.20 33.33 54812.22 88888.00 2012-11-14 15:43:29.125 319 12735.23 33.25 54812.25 88888.00 2012-11-14 15:43:29.250 319 12735.10 33.25 54812.25 88888.00 2012-11-14 15:43:29.375 319 12735.15 33.25 54812.22 88888.00 2012-11-14 15:43:29.500 319 12735.23 33.27 54812.28 88888.00 2012-11-14 15:43:29.625 319 12735.25 33.27 54812.32 88888.00 2012-11-14 15:43:29.750 319 12735.17 33.23 54812.32 88888.00 2012-11-14 15:43:29.875 319 12735.08 33.15 54812.28 88888.00 2012-11-14 15:43:30.000 319 12735.05 33.10 54812.25 88888.00 2012-11-14 15:43:30.125 319 12735.10 33.15 54812.30 88888.00 2012-11-14 15:43:30.250 319 12735.08 33.15 54812.28 88888.00 2012-11-14 15:43:30.375 319 12735.02 33.12 54812.25 88888.00 2012-11-14 15:43:30.500 319 12735.00 33.10 54812.30 88888.00 2012-11-14 15:43:30.625 319 12735.02 33.17 54812.32 88888.00 2012-11-14 15:43:30.750 319 12735.02 33.15 54812.38 88888.00 2012-11-14 15:43:30.875 319 12735.00 33.05 54812.32 88888.00 2012-11-14 15:43:31.000 319 12735.02 33.02 54812.35 88888.00 2012-11-14 15:43:31.125 319 12735.00 33.02 54812.40 88888.00 2012-11-14 15:43:31.250 319 12734.95 33.05 54812.40 88888.00 2012-11-14 15:43:31.375 319 12734.88 33.02 54812.38 88888.00 2012-11-14 15:43:31.500 319 12734.77 32.98 54812.38 88888.00 2012-11-14 15:43:31.625 319 12734.80 33.00 54812.38 88888.00 2012-11-14 15:43:31.750 319 12734.88 33.00 54812.40 88888.00 2012-11-14 15:43:31.875 319 12734.92 33.00 54812.40 88888.00 2012-11-14 15:43:32.000 319 12734.95 33.00 54812.38 88888.00 2012-11-14 15:43:32.125 319 12734.92 33.00 54812.40 88888.00 2012-11-14 15:43:32.250 319 12734.83 32.98 54812.45 88888.00 2012-11-14 15:43:32.375 319 12734.80 33.00 54812.45 88888.00 2012-11-14 15:43:32.500 319 12734.73 33.00 54812.45 88888.00 2012-11-14 15:43:32.625 319 12734.73 33.00 54812.45 88888.00 2012-11-14 15:43:32.750 319 12734.67 33.00 54812.50 88888.00 2012-11-14 15:43:32.875 319 12734.67 33.00 54812.50 88888.00 2012-11-14 15:43:33.000 319 12734.67 33.02 54812.50 88888.00 2012-11-14 15:43:33.125 319 12734.67 32.98 54812.47 88888.00 2012-11-14 15:43:33.250 319 12734.67 32.92 54812.45 88888.00 2012-11-14 15:43:33.375 319 12734.70 32.98 54812.45 88888.00 2012-11-14 15:43:33.500 319 12734.70 32.95 54812.50 88888.00 2012-11-14 15:43:33.625 319 12734.73 32.98 54812.55 88888.00 2012-11-14 15:43:33.750 319 12734.65 32.98 54812.53 88888.00 2012-11-14 15:43:33.875 319 12734.67 32.98 54812.55 88888.00 2012-11-14 15:43:34.000 319 12734.65 32.98 54812.53 88888.00 2012-11-14 15:43:34.125 319 12734.65 33.00 54812.55 88888.00 2012-11-14 15:43:34.250 319 12734.65 32.92 54812.55 88888.00 2012-11-14 15:43:34.375 319 12734.58 32.90 54812.57 88888.00 2012-11-14 15:43:34.500 319 12734.52 32.92 54812.57 88888.00 2012-11-14 15:43:34.625 319 12734.48 32.98 54812.60 88888.00 2012-11-14 15:43:34.750 319 12734.48 32.95 54812.60 88888.00 2012-11-14 15:43:34.875 319 12734.52 32.92 54812.57 88888.00 2012-11-14 15:43:35.000 319 12734.52 32.90 54812.57 88888.00 2012-11-14 15:43:35.125 319 12734.52 32.95 54812.62 88888.00 2012-11-14 15:43:35.250 319 12734.48 32.92 54812.62 88888.00 2012-11-14 15:43:35.375 319 12734.42 32.88 54812.57 88888.00 2012-11-14 15:43:35.500 319 12734.42 32.88 54812.65 88888.00 2012-11-14 15:43:35.625 319 12734.48 32.92 54812.68 88888.00 2012-11-14 15:43:35.750 319 12734.50 32.92 54812.68 88888.00 2012-11-14 15:43:35.875 319 12734.50 32.88 54812.68 88888.00 2012-11-14 15:43:36.000 319 12734.48 32.85 54812.68 88888.00 2012-11-14 15:43:36.125 319 12734.40 32.88 54812.68 88888.00 2012-11-14 15:43:36.250 319 12734.35 32.85 54812.70 88888.00 2012-11-14 15:43:36.375 319 12734.33 32.88 54812.70 88888.00 2012-11-14 15:43:36.500 319 12734.30 32.85 54812.72 88888.00 2012-11-14 15:43:36.625 319 12734.33 32.90 54812.75 88888.00 2012-11-14 15:43:36.750 319 12734.33 32.88 54812.75 88888.00 2012-11-14 15:43:36.875 319 12734.33 32.85 54812.75 88888.00 2012-11-14 15:43:37.000 319 12734.30 32.83 54812.75 88888.00 2012-11-14 15:43:37.125 319 12734.27 32.85 54812.78 88888.00 2012-11-14 15:43:37.250 319 12734.23 32.80 54812.78 88888.00 2012-11-14 15:43:37.375 319 12734.23 32.77 54812.78 88888.00 2012-11-14 15:43:37.500 319 12734.20 32.80 54812.78 88888.00 2012-11-14 15:43:37.625 319 12734.17 32.80 54812.80 88888.00 2012-11-14 15:43:37.750 319 12734.23 32.83 54812.82 88888.00 2012-11-14 15:43:37.875 319 12734.15 32.75 54812.82 88888.00 2012-11-14 15:43:38.000 319 12734.12 32.77 54812.82 88888.00 2012-11-14 15:43:38.125 319 12734.17 32.77 54812.82 88888.00 2012-11-14 15:43:38.250 319 12734.15 32.70 54812.82 88888.00 2012-11-14 15:43:38.375 319 12734.10 32.67 54812.80 88888.00 2012-11-14 15:43:38.500 319 12734.10 32.70 54812.80 88888.00 2012-11-14 15:43:38.625 319 12734.17 32.77 54812.85 88888.00 2012-11-14 15:43:38.750 319 12734.12 32.75 54812.85 88888.00 2012-11-14 15:43:38.875 319 12734.02 32.75 54812.85 88888.00 2012-11-14 15:43:39.000 319 12733.98 32.70 54812.82 88888.00 2012-11-14 15:43:39.125 319 12734.00 32.70 54812.82 88888.00 2012-11-14 15:43:39.250 319 12733.98 32.67 54812.88 88888.00 2012-11-14 15:43:39.375 319 12733.98 32.77 54812.90 88888.00 2012-11-14 15:43:39.500 319 12733.98 32.75 54812.93 88888.00 2012-11-14 15:43:39.625 319 12733.98 32.75 54812.93 88888.00 2012-11-14 15:43:39.750 319 12733.95 32.77 54812.95 88888.00 2012-11-14 15:43:39.875 319 12733.92 32.75 54812.95 88888.00 2012-11-14 15:43:40.000 319 12733.90 32.73 54812.95 88888.00 2012-11-14 15:43:40.125 319 12733.83 32.75 54812.95 88888.00 2012-11-14 15:43:40.250 319 12733.73 32.73 54813.00 88888.00 2012-11-14 15:43:40.375 319 12733.75 32.77 54813.00 88888.00 2012-11-14 15:43:40.500 319 12733.77 32.75 54812.95 88888.00 2012-11-14 15:43:40.625 319 12733.77 32.73 54812.95 88888.00 2012-11-14 15:43:40.750 319 12733.75 32.75 54812.97 88888.00 2012-11-14 15:43:40.875 319 12733.67 32.77 54812.97 88888.00 2012-11-14 15:43:41.000 319 12733.67 32.77 54812.97 88888.00 2012-11-14 15:43:41.125 319 12733.73 32.77 54813.03 88888.00 2012-11-14 15:43:41.250 319 12733.70 32.77 54813.03 88888.00 2012-11-14 15:43:41.375 319 12733.70 32.75 54812.97 88888.00 2012-11-14 15:43:41.500 319 12733.67 32.73 54813.00 88888.00 2012-11-14 15:43:41.625 319 12733.65 32.75 54813.05 88888.00 2012-11-14 15:43:41.750 319 12733.70 32.75 54813.03 88888.00 2012-11-14 15:43:41.875 319 12733.67 32.77 54813.03 88888.00 2012-11-14 15:43:42.000 319 12733.60 32.77 54813.05 88888.00 2012-11-14 15:43:42.125 319 12733.62 32.77 54813.07 88888.00 2012-11-14 15:43:42.250 319 12733.60 32.73 54813.05 88888.00 2012-11-14 15:43:42.375 319 12733.58 32.73 54813.07 88888.00 2012-11-14 15:43:42.500 319 12733.60 32.73 54813.07 88888.00 2012-11-14 15:43:42.625 319 12733.58 32.73 54813.10 88888.00 2012-11-14 15:43:42.750 319 12733.58 32.77 54813.12 88888.00 2012-11-14 15:43:42.875 319 12733.52 32.75 54813.12 88888.00 2012-11-14 15:43:43.000 319 12733.52 32.75 54813.10 88888.00 2012-11-14 15:43:43.125 319 12733.55 32.75 54813.15 88888.00 2012-11-14 15:43:43.250 319 12733.58 32.77 54813.18 88888.00 2012-11-14 15:43:43.375 319 12733.55 32.75 54813.15 88888.00 2012-11-14 15:43:43.500 319 12733.48 32.70 54813.12 88888.00 2012-11-14 15:43:43.625 319 12733.45 32.73 54813.15 88888.00 2012-11-14 15:43:43.750 319 12733.45 32.73 54813.15 88888.00 2012-11-14 15:43:43.875 319 12733.45 32.73 54813.18 88888.00 2012-11-14 15:43:44.000 319 12733.50 32.75 54813.20 88888.00 2012-11-14 15:43:44.125 319 12733.48 32.70 54813.20 88888.00 2012-11-14 15:43:44.250 319 12733.42 32.70 54813.18 88888.00 2012-11-14 15:43:44.375 319 12733.48 32.73 54813.20 88888.00 2012-11-14 15:43:44.500 319 12733.48 32.75 54813.20 88888.00 2012-11-14 15:43:44.625 319 12733.45 32.73 54813.20 88888.00 2012-11-14 15:43:44.750 319 12733.38 32.67 54813.20 88888.00 2012-11-14 15:43:44.875 319 12733.30 32.70 54813.20 88888.00 2012-11-14 15:43:45.000 319 12733.23 32.67 54813.20 88888.00 2012-11-14 15:43:45.125 319 12733.23 32.65 54813.22 88888.00 2012-11-14 15:43:45.250 319 12733.23 32.65 54813.22 88888.00 2012-11-14 15:43:45.375 319 12733.25 32.70 54813.25 88888.00 2012-11-14 15:43:45.500 319 12733.23 32.70 54813.28 88888.00 2012-11-14 15:43:45.625 319 12733.23 32.67 54813.28 88888.00 2012-11-14 15:43:45.750 319 12733.20 32.65 54813.25 88888.00 2012-11-14 15:43:45.875 319 12733.17 32.62 54813.25 88888.00 2012-11-14 15:43:46.000 319 12733.23 32.60 54813.22 88888.00 2012-11-14 15:43:46.125 319 12733.27 32.58 54813.25 88888.00 2012-11-14 15:43:46.250 319 12733.25 32.58 54813.28 88888.00 2012-11-14 15:43:46.375 319 12733.20 32.60 54813.25 88888.00 2012-11-14 15:43:46.500 319 12733.17 32.65 54813.30 88888.00 2012-11-14 15:43:46.625 319 12733.15 32.67 54813.35 88888.00 2012-11-14 15:43:46.750 319 12733.10 32.60 54813.35 88888.00 2012-11-14 15:43:46.875 319 12733.05 32.58 54813.30 88888.00 2012-11-14 15:43:47.000 319 12733.10 32.60 54813.28 88888.00 2012-11-14 15:43:47.125 319 12733.08 32.58 54813.30 88888.00 2012-11-14 15:43:47.250 319 12733.05 32.58 54813.35 88888.00 2012-11-14 15:43:47.375 319 12733.12 32.58 54813.38 88888.00 2012-11-14 15:43:47.500 319 12733.15 32.50 54813.32 88888.00 2012-11-14 15:43:47.625 319 12733.17 32.52 54813.38 88888.00 2012-11-14 15:43:47.750 319 12733.15 32.55 54813.38 88888.00 2012-11-14 15:43:47.875 319 12733.12 32.55 54813.35 88888.00 2012-11-14 15:43:48.000 319 12733.10 32.58 54813.32 88888.00 2012-11-14 15:43:48.125 319 12733.08 32.58 54813.35 88888.00 2012-11-14 15:43:48.250 319 12732.98 32.50 54813.35 88888.00 2012-11-14 15:43:48.375 319 12732.98 32.52 54813.40 88888.00 2012-11-14 15:43:48.500 319 12732.98 32.55 54813.43 88888.00 2012-11-14 15:43:48.625 319 12733.00 32.55 54813.40 88888.00 2012-11-14 15:43:48.750 319 12733.05 32.58 54813.40 88888.00 2012-11-14 15:43:48.875 319 12733.08 32.52 54813.40 88888.00 2012-11-14 15:43:49.000 319 12733.00 32.50 54813.38 88888.00 2012-11-14 15:43:49.125 319 12732.92 32.52 54813.45 88888.00 2012-11-14 15:43:49.250 319 12732.90 32.58 54813.50 88888.00 2012-11-14 15:43:49.375 319 12732.92 32.60 54813.50 88888.00 2012-11-14 15:43:49.500 319 12732.90 32.55 54813.47 88888.00 2012-11-14 15:43:49.625 319 12732.83 32.48 54813.45 88888.00 2012-11-14 15:43:49.750 319 12732.83 32.48 54813.45 88888.00 2012-11-14 15:43:49.875 319 12732.90 32.55 54813.53 88888.00 2012-11-14 15:43:50.000 319 12732.95 32.58 54813.50 88888.00 2012-11-14 15:43:50.125 319 12732.88 32.55 54813.55 88888.00 2012-11-14 15:43:50.250 319 12732.77 32.52 54813.53 88888.00 2012-11-14 15:43:50.375 319 12732.77 32.52 54813.53 88888.00 2012-11-14 15:43:50.500 319 12732.83 32.58 54813.53 88888.00 2012-11-14 15:43:50.625 319 12732.83 32.58 54813.53 88888.00 2012-11-14 15:43:50.750 319 12732.83 32.55 54813.53 88888.00 2012-11-14 15:43:50.875 319 12732.75 32.58 54813.53 88888.00 2012-11-14 15:43:51.000 319 12732.70 32.55 54813.53 88888.00 2012-11-14 15:43:51.125 319 12732.67 32.52 54813.53 88888.00 2012-11-14 15:43:51.250 319 12732.70 32.52 54813.55 88888.00 2012-11-14 15:43:51.375 319 12732.70 32.52 54813.53 88888.00 2012-11-14 15:43:51.500 319 12732.62 32.48 54813.50 88888.00 2012-11-14 15:43:51.625 319 12732.62 32.52 54813.55 88888.00 2012-11-14 15:43:51.750 319 12732.67 32.55 54813.60 88888.00 2012-11-14 15:43:51.875 319 12732.62 32.52 54813.55 88888.00 2012-11-14 15:43:52.000 319 12732.58 32.48 54813.55 88888.00 2012-11-14 15:43:52.125 319 12732.60 32.52 54813.57 88888.00 2012-11-14 15:43:52.250 319 12732.58 32.55 54813.60 88888.00 2012-11-14 15:43:52.375 319 12732.58 32.50 54813.60 88888.00 2012-11-14 15:43:52.500 319 12732.55 32.48 54813.60 88888.00 2012-11-14 15:43:52.625 319 12732.55 32.48 54813.60 88888.00 2012-11-14 15:43:52.750 319 12732.52 32.48 54813.65 88888.00 2012-11-14 15:43:52.875 319 12732.52 32.48 54813.65 88888.00 2012-11-14 15:43:53.000 319 12732.52 32.45 54813.65 88888.00 2012-11-14 15:43:53.125 319 12732.55 32.50 54813.65 88888.00 2012-11-14 15:43:53.250 319 12732.50 32.48 54813.65 88888.00 2012-11-14 15:43:53.375 319 12732.50 32.45 54813.62 88888.00 2012-11-14 15:43:53.500 319 12732.42 32.45 54813.68 88888.00 2012-11-14 15:43:53.625 319 12732.40 32.45 54813.70 88888.00 2012-11-14 15:43:53.750 319 12732.40 32.42 54813.65 88888.00 2012-11-14 15:43:53.875 319 12732.42 32.42 54813.65 88888.00 2012-11-14 15:43:54.000 319 12732.45 32.45 54813.65 88888.00 2012-11-14 15:43:54.125 319 12732.50 32.50 54813.72 88888.00 2012-11-14 15:43:54.250 319 12732.48 32.45 54813.75 88888.00 2012-11-14 15:43:54.375 319 12732.45 32.42 54813.70 88888.00 2012-11-14 15:43:54.500 319 12732.40 32.40 54813.70 88888.00 2012-11-14 15:43:54.625 319 12732.38 32.40 54813.70 88888.00 2012-11-14 15:43:54.750 319 12732.38 32.42 54813.72 88888.00 2012-11-14 15:43:54.875 319 12732.27 32.40 54813.72 88888.00 2012-11-14 15:43:55.000 319 12732.27 32.42 54813.75 88888.00 2012-11-14 15:43:55.125 319 12732.27 32.42 54813.80 88888.00 2012-11-14 15:43:55.250 319 12732.23 32.40 54813.80 88888.00 2012-11-14 15:43:55.375 319 12732.25 32.42 54813.80 88888.00 2012-11-14 15:43:55.500 319 12732.17 32.42 54813.85 88888.00 2012-11-14 15:43:55.625 319 12732.10 32.42 54813.80 88888.00 2012-11-14 15:43:55.750 319 12732.10 32.38 54813.82 88888.00 2012-11-14 15:43:55.875 319 12732.12 32.38 54813.82 88888.00 2012-11-14 15:43:56.000 319 12732.12 32.35 54813.82 88888.00 2012-11-14 15:43:56.125 319 12732.02 32.30 54813.82 88888.00 2012-11-14 15:43:56.250 319 12732.00 32.33 54813.85 88888.00 2012-11-14 15:43:56.375 319 12732.02 32.38 54813.85 88888.00 2012-11-14 15:43:56.500 319 12732.05 32.33 54813.82 88888.00 2012-11-14 15:43:56.625 319 12732.10 32.33 54813.88 88888.00 2012-11-14 15:43:56.750 319 12732.10 32.33 54813.90 88888.00 2012-11-14 15:43:56.875 319 12732.08 32.27 54813.90 88888.00 2012-11-14 15:43:57.000 319 12732.08 32.25 54813.90 88888.00 2012-11-14 15:43:57.125 319 12732.08 32.23 54813.90 88888.00 2012-11-14 15:43:57.250 319 12732.00 32.20 54813.93 88888.00 2012-11-14 15:43:57.375 319 12732.05 32.23 54813.95 88888.00 2012-11-14 15:43:57.500 319 12732.08 32.30 54813.95 88888.00 2012-11-14 15:43:57.625 319 12732.10 32.27 54813.90 88888.00 2012-11-14 15:43:57.750 319 12732.05 32.20 54813.90 88888.00 2012-11-14 15:43:57.875 319 12732.02 32.23 54813.90 88888.00 2012-11-14 15:43:58.000 319 12732.02 32.27 54813.90 88888.00 2012-11-14 15:43:58.125 319 12732.02 32.27 54813.93 88888.00 2012-11-14 15:43:58.250 319 12731.95 32.17 54813.93 88888.00 2012-11-14 15:43:58.375 319 12731.95 32.17 54813.90 88888.00 2012-11-14 15:43:58.500 319 12732.00 32.17 54813.93 88888.00 2012-11-14 15:43:58.625 319 12732.00 32.23 54813.95 88888.00 2012-11-14 15:43:58.750 319 12731.98 32.25 54813.95 88888.00 2012-11-14 15:43:58.875 319 12731.92 32.17 54813.93 88888.00 2012-11-14 15:43:59.000 319 12731.92 32.17 54813.93 88888.00 2012-11-14 15:43:59.125 319 12731.90 32.17 54813.95 88888.00 2012-11-14 15:43:59.250 319 12731.88 32.20 54814.00 88888.00 2012-11-14 15:43:59.375 319 12731.98 32.23 54814.03 88888.00 2012-11-14 15:43:59.500 319 12732.00 32.27 54814.03 88888.00 2012-11-14 15:43:59.625 319 12731.95 32.25 54814.05 88888.00 2012-11-14 15:43:59.750 319 12731.88 32.23 54814.05 88888.00 2012-11-14 15:43:59.875 319 12731.77 32.17 54814.00 88888.00 2012-11-14 15:44:00.000 319 12731.80 32.17 54814.00 88888.00 2012-11-14 15:44:00.125 319 12731.85 32.23 54814.07 88888.00 2012-11-14 15:44:00.250 319 12731.80 32.25 54814.07 88888.00 2012-11-14 15:44:00.375 319 12731.77 32.25 54814.07 88888.00 2012-11-14 15:44:00.500 319 12731.73 32.23 54814.05 88888.00 2012-11-14 15:44:00.625 319 12731.70 32.20 54814.05 88888.00 2012-11-14 15:44:00.750 319 12731.75 32.17 54814.05 88888.00 2012-11-14 15:44:00.875 319 12731.75 32.23 54814.07 88888.00 2012-11-14 15:44:01.000 319 12731.75 32.23 54814.10 88888.00 2012-11-14 15:44:01.125 319 12731.75 32.20 54814.12 88888.00 2012-11-14 15:44:01.250 319 12731.77 32.25 54814.12 88888.00 2012-11-14 15:44:01.375 319 12731.77 32.27 54814.15 88888.00 2012-11-14 15:44:01.500 319 12731.70 32.25 54814.15 88888.00 2012-11-14 15:44:01.625 319 12731.65 32.25 54814.15 88888.00 2012-11-14 15:44:01.750 319 12731.50 32.17 54814.12 88888.00 2012-11-14 15:44:01.875 319 12731.50 32.20 54814.15 88888.00 2012-11-14 15:44:02.000 319 12731.60 32.23 54814.18 88888.00 2012-11-14 15:44:02.125 319 12731.58 32.23 54814.18 88888.00 2012-11-14 15:44:02.250 319 12731.45 32.20 54814.15 88888.00 2012-11-14 15:44:02.375 319 12731.48 32.23 54814.20 88888.00 2012-11-14 15:44:02.500 319 12731.50 32.20 54814.20 88888.00 2012-11-14 15:44:02.625 319 12731.50 32.25 54814.20 88888.00 2012-11-14 15:44:02.750 319 12731.45 32.25 54814.25 88888.00 2012-11-14 15:44:02.875 319 12731.52 32.25 54814.25 88888.00 2012-11-14 15:44:03.000 319 12731.55 32.25 54814.22 88888.00 2012-11-14 15:44:03.125 319 12731.50 32.23 54814.22 88888.00 2012-11-14 15:44:03.250 319 12731.38 32.20 54814.25 88888.00 2012-11-14 15:44:03.375 319 12731.33 32.20 54814.25 88888.00 2012-11-14 15:44:03.500 319 12731.38 32.17 54814.20 88888.00 2012-11-14 15:44:03.625 319 12731.42 32.17 54814.25 88888.00 2012-11-14 15:44:03.750 319 12731.40 32.20 54814.28 88888.00 2012-11-14 15:44:03.875 319 12731.30 32.17 54814.30 88888.00 2012-11-14 15:44:04.000 319 12731.23 32.15 54814.28 88888.00 2012-11-14 15:44:04.125 319 12731.30 32.20 54814.30 88888.00 2012-11-14 15:44:04.250 319 12731.23 32.25 54814.35 88888.00 2012-11-14 15:44:04.375 319 12731.17 32.25 54814.35 88888.00 2012-11-14 15:44:04.500 319 12731.25 32.25 54814.35 88888.00 2012-11-14 15:44:04.625 319 12731.27 32.25 54814.38 88888.00 2012-11-14 15:44:04.750 319 12731.25 32.23 54814.32 88888.00 2012-11-14 15:44:04.875 319 12731.23 32.20 54814.38 88888.00 2012-11-14 15:44:05.000 319 12731.20 32.17 54814.38 88888.00 2012-11-14 15:44:05.125 319 12731.17 32.20 54814.43 88888.00 2012-11-14 15:44:05.250 319 12731.10 32.17 54814.43 88888.00 2012-11-14 15:44:05.375 319 12731.17 32.20 54814.45 88888.00 2012-11-14 15:44:05.500 319 12731.23 32.20 54814.43 88888.00 2012-11-14 15:44:05.625 319 12731.20 32.23 54814.43 88888.00 2012-11-14 15:44:05.750 319 12731.20 32.17 54814.40 88888.00 2012-11-14 15:44:05.875 319 12731.17 32.12 54814.40 88888.00 2012-11-14 15:44:06.000 319 12731.12 32.08 54814.40 88888.00 2012-11-14 15:44:06.125 319 12731.08 32.10 54814.43 88888.00 2012-11-14 15:44:06.250 319 12731.12 32.17 54814.47 88888.00 2012-11-14 15:44:06.375 319 12731.10 32.15 54814.45 88888.00 2012-11-14 15:44:06.500 319 12731.05 32.12 54814.45 88888.00 2012-11-14 15:44:06.625 319 12731.05 32.10 54814.47 88888.00 2012-11-14 15:44:06.750 319 12731.08 32.12 54814.47 88888.00 2012-11-14 15:44:06.875 319 12730.98 32.05 54814.43 88888.00 2012-11-14 15:44:07.000 319 12731.00 32.02 54814.45 88888.00 2012-11-14 15:44:07.125 319 12731.05 32.05 54814.47 88888.00 2012-11-14 15:44:07.250 319 12731.08 32.05 54814.50 88888.00 2012-11-14 15:44:07.375 319 12731.02 32.05 54814.47 88888.00 2012-11-14 15:44:07.500 319 12730.95 32.05 54814.50 88888.00 2012-11-14 15:44:07.625 319 12730.85 32.05 54814.53 88888.00 2012-11-14 15:44:07.750 319 12730.85 32.05 54814.55 88888.00 2012-11-14 15:44:07.875 319 12730.80 32.02 54814.53 88888.00 2012-11-14 15:44:08.000 319 12730.85 32.02 54814.50 88888.00 2012-11-14 15:44:08.125 319 12730.95 32.05 54814.55 88888.00 2012-11-14 15:44:08.250 319 12730.90 32.10 54814.57 88888.00 2012-11-14 15:44:08.375 319 12730.90 32.08 54814.55 88888.00 2012-11-14 15:44:08.500 319 12730.85 32.02 54814.50 88888.00 2012-11-14 15:44:08.625 319 12730.85 32.02 54814.53 88888.00 2012-11-14 15:44:08.750 319 12730.83 32.05 54814.55 88888.00 2012-11-14 15:44:08.875 319 12730.83 32.05 54814.57 88888.00 2012-11-14 15:44:09.000 319 12730.75 32.02 54814.55 88888.00 2012-11-14 15:44:09.125 319 12730.70 32.02 54814.57 88888.00 2012-11-14 15:44:09.250 319 12730.77 32.02 54814.60 88888.00 2012-11-14 15:44:09.375 319 12730.77 32.05 54814.62 88888.00 2012-11-14 15:44:09.500 319 12730.77 32.08 54814.62 88888.00 2012-11-14 15:44:09.625 319 12730.80 32.02 54814.57 88888.00 2012-11-14 15:44:09.750 319 12730.77 32.00 54814.55 88888.00 2012-11-14 15:44:09.875 319 12730.65 32.02 54814.60 88888.00 2012-11-14 15:44:10.000 319 12730.67 32.05 54814.62 88888.00 2012-11-14 15:44:10.125 319 12730.73 32.05 54814.62 88888.00 2012-11-14 15:44:10.250 319 12730.70 32.02 54814.65 88888.00 2012-11-14 15:44:10.375 319 12730.75 32.05 54814.65 88888.00 2012-11-14 15:44:10.500 319 12730.77 32.02 54814.62 88888.00 2012-11-14 15:44:10.625 319 12730.75 32.00 54814.62 88888.00 2012-11-14 15:44:10.750 319 12730.70 31.98 54814.62 88888.00 2012-11-14 15:44:10.875 319 12730.70 31.98 54814.65 88888.00 2012-11-14 15:44:11.000 319 12730.73 32.00 54814.68 88888.00 2012-11-14 15:44:11.125 319 12730.70 31.98 54814.68 88888.00 2012-11-14 15:44:11.250 319 12730.62 32.00 54814.70 88888.00 2012-11-14 15:44:11.375 319 12730.62 32.02 54814.70 88888.00 2012-11-14 15:44:11.500 319 12730.58 32.00 54814.70 88888.00 2012-11-14 15:44:11.625 319 12730.58 32.00 54814.68 88888.00 2012-11-14 15:44:11.750 319 12730.60 31.98 54814.62 88888.00 2012-11-14 15:44:11.875 319 12730.62 31.98 54814.65 88888.00 2012-11-14 15:44:12.000 319 12730.67 31.98 54814.68 88888.00 2012-11-14 15:44:12.125 319 12730.70 32.00 54814.70 88888.00 2012-11-14 15:44:12.250 319 12730.62 32.00 54814.70 88888.00 2012-11-14 15:44:12.375 319 12730.65 32.00 54814.72 88888.00 2012-11-14 15:44:12.500 319 12730.62 32.00 54814.72 88888.00 2012-11-14 15:44:12.625 319 12730.60 31.98 54814.72 88888.00 2012-11-14 15:44:12.750 319 12730.55 32.00 54814.72 88888.00 2012-11-14 15:44:12.875 319 12730.67 32.00 54814.72 88888.00 2012-11-14 15:44:13.000 319 12730.70 32.00 54814.70 88888.00 2012-11-14 15:44:13.125 319 12730.58 31.98 54814.72 88888.00 2012-11-14 15:44:13.250 319 12730.48 31.98 54814.72 88888.00 2012-11-14 15:44:13.375 319 12730.58 32.00 54814.78 88888.00 2012-11-14 15:44:13.500 319 12730.62 32.02 54814.78 88888.00 2012-11-14 15:44:13.625 319 12730.62 32.02 54814.75 88888.00 2012-11-14 15:44:13.750 319 12730.67 31.98 54814.72 88888.00 2012-11-14 15:44:13.875 319 12730.70 31.95 54814.72 88888.00 2012-11-14 15:44:14.000 319 12730.70 31.98 54814.72 88888.00 2012-11-14 15:44:14.125 319 12730.70 32.02 54814.82 88888.00 2012-11-14 15:44:14.250 319 12730.62 32.00 54814.78 88888.00 2012-11-14 15:44:14.375 319 12730.65 31.98 54814.75 88888.00 2012-11-14 15:44:14.500 319 12730.65 31.98 54814.72 88888.00 2012-11-14 15:44:14.625 319 12730.62 31.98 54814.78 88888.00 2012-11-14 15:44:14.750 319 12730.62 32.00 54814.80 88888.00 2012-11-14 15:44:14.875 319 12730.60 32.00 54814.80 88888.00 2012-11-14 15:44:15.000 319 12730.65 32.02 54814.80 88888.00 2012-11-14 15:44:15.125 319 12730.70 32.00 54814.80 88888.00 2012-11-14 15:44:15.250 319 12730.73 32.02 54814.80 88888.00 2012-11-14 15:44:15.375 319 12730.75 32.02 54814.82 88888.00 2012-11-14 15:44:15.500 319 12730.75 32.02 54814.82 88888.00 2012-11-14 15:44:15.625 319 12730.73 32.00 54814.82 88888.00 2012-11-14 15:44:15.750 319 12730.73 32.02 54814.80 88888.00 2012-11-14 15:44:15.875 319 12730.73 32.05 54814.85 88888.00 2012-11-14 15:44:16.000 319 12730.67 32.02 54814.82 88888.00 2012-11-14 15:44:16.125 319 12730.67 31.98 54814.80 88888.00 2012-11-14 15:44:16.250 319 12730.62 32.02 54814.82 88888.00 2012-11-14 15:44:16.375 319 12730.62 32.05 54814.82 88888.00 2012-11-14 15:44:16.500 319 12730.52 32.00 54814.80 88888.00 2012-11-14 15:44:16.625 319 12730.50 32.00 54814.82 88888.00 2012-11-14 15:44:16.750 319 12730.50 32.02 54814.82 88888.00 2012-11-14 15:44:16.875 319 12730.45 32.00 54814.82 88888.00 2012-11-14 15:44:17.000 319 12730.45 32.00 54814.82 88888.00 2012-11-14 15:44:17.125 319 12730.50 32.02 54814.82 88888.00 2012-11-14 15:44:17.250 319 12730.52 32.02 54814.88 88888.00 2012-11-14 15:44:17.375 319 12730.55 32.05 54814.90 88888.00 2012-11-14 15:44:17.500 319 12730.60 32.05 54814.90 88888.00 2012-11-14 15:44:17.625 319 12730.67 32.05 54814.88 88888.00 2012-11-14 15:44:17.750 319 12730.65 32.05 54814.88 88888.00 2012-11-14 15:44:17.875 319 12730.58 32.02 54814.85 88888.00 2012-11-14 15:44:18.000 319 12730.52 31.98 54814.85 88888.00 2012-11-14 15:44:18.125 319 12730.48 31.98 54814.85 88888.00 2012-11-14 15:44:18.250 319 12730.48 31.93 54814.90 88888.00 2012-11-14 15:44:18.375 319 12730.52 31.98 54814.90 88888.00 2012-11-14 15:44:18.500 319 12730.62 32.00 54814.90 88888.00 2012-11-14 15:44:18.625 319 12730.70 32.00 54814.93 88888.00 2012-11-14 15:44:18.750 319 12730.70 32.00 54814.93 88888.00 2012-11-14 15:44:18.875 319 12730.62 32.02 54814.95 88888.00 2012-11-14 15:44:19.000 319 12730.55 32.00 54814.93 88888.00 2012-11-14 15:44:19.125 319 12730.58 32.00 54814.95 88888.00 2012-11-14 15:44:19.250 319 12730.58 32.00 54814.93 88888.00 2012-11-14 15:44:19.375 319 12730.55 31.95 54814.88 88888.00 2012-11-14 15:44:19.500 319 12730.55 31.95 54814.88 88888.00 2012-11-14 15:44:19.625 319 12730.60 31.95 54814.95 88888.00 2012-11-14 15:44:19.750 319 12730.60 31.98 54814.95 88888.00 2012-11-14 15:44:19.875 319 12730.55 31.95 54814.93 88888.00 2012-11-14 15:44:20.000 319 12730.48 31.95 54814.90 88888.00 2012-11-14 15:44:20.125 319 12730.42 31.95 54814.95 88888.00 2012-11-14 15:44:20.250 319 12730.52 31.98 54814.97 88888.00 2012-11-14 15:44:20.375 319 12730.62 31.98 54814.95 88888.00 2012-11-14 15:44:20.500 319 12730.60 32.00 54814.95 88888.00 2012-11-14 15:44:20.625 319 12730.58 32.02 54814.97 88888.00 2012-11-14 15:44:20.750 319 12730.52 32.00 54814.97 88888.00 2012-11-14 15:44:20.875 319 12730.48 32.00 54814.95 88888.00 2012-11-14 15:44:21.000 319 12730.50 32.02 54815.03 88888.00 2012-11-14 15:44:21.125 319 12730.50 32.00 54815.00 88888.00 2012-11-14 15:44:21.250 319 12730.45 32.00 54815.00 88888.00 2012-11-14 15:44:21.375 319 12730.42 31.98 54814.95 88888.00 2012-11-14 15:44:21.500 319 12730.40 31.95 54814.97 88888.00 2012-11-14 15:44:21.625 319 12730.45 31.98 54814.97 88888.00 2012-11-14 15:44:21.750 319 12730.52 31.98 54815.03 88888.00 2012-11-14 15:44:21.875 319 12730.58 32.00 54815.03 88888.00 2012-11-14 15:44:22.000 319 12730.58 32.00 54815.03 88888.00 2012-11-14 15:44:22.125 319 12730.55 32.00 54814.97 88888.00 2012-11-14 15:44:22.250 319 12730.50 32.00 54815.05 88888.00 2012-11-14 15:44:22.375 319 12730.52 32.02 54815.05 88888.00 2012-11-14 15:44:22.500 319 12730.50 32.02 54815.03 88888.00 2012-11-14 15:44:22.625 319 12730.52 32.05 54815.03 88888.00 2012-11-14 15:44:22.750 319 12730.55 32.00 54815.03 88888.00 2012-11-14 15:44:22.875 319 12730.55 32.02 54815.05 88888.00 2012-11-14 15:44:23.000 319 12730.55 32.10 54815.10 88888.00 2012-11-14 15:44:23.125 319 12730.55 32.05 54815.05 88888.00 2012-11-14 15:44:23.250 319 12730.50 31.95 54815.03 88888.00 2012-11-14 15:44:23.375 319 12730.50 32.00 54815.05 88888.00 2012-11-14 15:44:23.500 319 12730.55 32.00 54815.07 88888.00 2012-11-14 15:44:23.625 319 12730.50 32.00 54815.05 88888.00 2012-11-14 15:44:23.750 319 12730.50 32.02 54815.05 88888.00 2012-11-14 15:44:23.875 319 12730.48 32.00 54815.03 88888.00 2012-11-14 15:44:24.000 319 12730.48 32.00 54815.05 88888.00 2012-11-14 15:44:24.125 319 12730.45 32.02 54815.05 88888.00 2012-11-14 15:44:24.250 319 12730.40 32.02 54815.07 88888.00 2012-11-14 15:44:24.375 319 12730.42 31.98 54815.07 88888.00 2012-11-14 15:44:24.500 319 12730.45 31.98 54815.05 88888.00 2012-11-14 15:44:24.625 319 12730.48 31.98 54815.07 88888.00 2012-11-14 15:44:24.750 319 12730.45 32.02 54815.07 88888.00 2012-11-14 15:44:24.875 319 12730.42 32.05 54815.05 88888.00 2012-11-14 15:44:25.000 319 12730.40 32.02 54815.03 88888.00 2012-11-14 15:44:25.125 319 12730.40 32.02 54815.05 88888.00 2012-11-14 15:44:25.250 319 12730.42 32.05 54815.10 88888.00 2012-11-14 15:44:25.375 319 12730.48 32.05 54815.10 88888.00 2012-11-14 15:44:25.500 319 12730.42 32.08 54815.12 88888.00 2012-11-14 15:44:25.625 319 12730.42 32.05 54815.12 88888.00 2012-11-14 15:44:25.750 319 12730.45 32.00 54815.07 88888.00 2012-11-14 15:44:25.875 319 12730.42 32.05 54815.12 88888.00 2012-11-14 15:44:26.000 319 12730.40 32.10 54815.10 88888.00 2012-11-14 15:44:26.125 319 12730.42 32.10 54815.15 88888.00 2012-11-14 15:44:26.250 319 12730.40 32.08 54815.15 88888.00 2012-11-14 15:44:26.375 319 12730.35 32.08 54815.10 88888.00 2012-11-14 15:44:26.500 319 12730.25 32.08 54815.15 88888.00 2012-11-14 15:44:26.625 319 12730.30 32.12 54815.20 88888.00 2012-11-14 15:44:26.750 319 12730.33 32.12 54815.20 88888.00 2012-11-14 15:44:26.875 319 12730.35 32.12 54815.20 88888.00 2012-11-14 15:44:27.000 319 12730.33 32.10 54815.18 88888.00 2012-11-14 15:44:27.125 319 12730.25 32.10 54815.18 88888.00 2012-11-14 15:44:27.250 319 12730.25 32.12 54815.20 88888.00 2012-11-14 15:44:27.375 319 12730.33 32.12 54815.20 88888.00 2012-11-14 15:44:27.500 319 12730.35 32.10 54815.18 88888.00 2012-11-14 15:44:27.625 319 12730.35 32.12 54815.20 88888.00 2012-11-14 15:44:27.750 319 12730.33 32.15 54815.22 88888.00 2012-11-14 15:44:27.875 319 12730.27 32.15 54815.20 88888.00 2012-11-14 15:44:28.000 319 12730.25 32.10 54815.20 88888.00 2012-11-14 15:44:28.125 319 12730.35 32.10 54815.22 88888.00 2012-11-14 15:44:28.250 319 12730.35 32.10 54815.25 88888.00 2012-11-14 15:44:28.375 319 12730.35 32.12 54815.25 88888.00 2012-11-14 15:44:28.500 319 12730.25 32.10 54815.25 88888.00 2012-11-14 15:44:28.625 319 12730.20 32.10 54815.22 88888.00 2012-11-14 15:44:28.750 319 12730.15 32.08 54815.20 88888.00 2012-11-14 15:44:28.875 319 12730.12 32.08 54815.22 88888.00 2012-11-14 15:44:29.000 319 12730.20 32.15 54815.28 88888.00 2012-11-14 15:44:29.125 319 12730.23 32.20 54815.28 88888.00 2012-11-14 15:44:29.250 319 12730.15 32.15 54815.25 88888.00 2012-11-14 15:44:29.375 319 12730.15 32.08 54815.25 88888.00 2012-11-14 15:44:29.500 319 12730.05 32.08 54815.28 88888.00 2012-11-14 15:44:29.625 319 12730.05 32.08 54815.28 88888.00 2012-11-14 15:44:29.750 319 12730.02 32.05 54815.25 88888.00 2012-11-14 15:44:29.875 319 12730.10 32.10 54815.30 88888.00 2012-11-14 15:44:30.000 319 12730.12 32.15 54815.35 88888.00 2012-11-14 15:44:30.125 319 12730.08 32.15 54815.32 88888.00 2012-11-14 15:44:30.250 319 12730.00 32.15 54815.32 88888.00 2012-11-14 15:44:30.375 319 12730.00 32.15 54815.32 88888.00 2012-11-14 15:44:30.500 319 12729.98 32.12 54815.32 88888.00 2012-11-14 15:44:30.625 319 12729.98 32.12 54815.32 88888.00 2012-11-14 15:44:30.750 319 12730.05 32.15 54815.35 88888.00 2012-11-14 15:44:30.875 319 12730.05 32.12 54815.32 88888.00 2012-11-14 15:44:31.000 319 12730.02 32.12 54815.35 88888.00 2012-11-14 15:44:31.125 319 12730.08 32.15 54815.40 88888.00 2012-11-14 15:44:31.250 319 12730.08 32.15 54815.38 88888.00 2012-11-14 15:44:31.375 319 12730.10 32.15 54815.38 88888.00 2012-11-14 15:44:31.500 319 12730.08 32.17 54815.38 88888.00 2012-11-14 15:44:31.625 319 12729.92 32.12 54815.38 88888.00 2012-11-14 15:44:31.750 319 12729.85 32.15 54815.43 88888.00 2012-11-14 15:44:31.875 319 12729.90 32.17 54815.40 88888.00 2012-11-14 15:44:32.000 319 12729.90 32.15 54815.38 88888.00 2012-11-14 15:44:32.125 319 12729.90 32.17 54815.40 88888.00 2012-11-14 15:44:32.250 319 12729.88 32.20 54815.43 88888.00 2012-11-14 15:44:32.375 319 12729.88 32.17 54815.43 88888.00 2012-11-14 15:44:32.500 319 12729.85 32.12 54815.40 88888.00 2012-11-14 15:44:32.625 319 12729.85 32.15 54815.45 88888.00 2012-11-14 15:44:32.750 319 12729.90 32.20 54815.50 88888.00 2012-11-14 15:44:32.875 319 12729.88 32.20 54815.45 88888.00 2012-11-14 15:44:33.000 319 12729.77 32.15 54815.40 88888.00 2012-11-14 15:44:33.125 319 12729.77 32.15 54815.40 88888.00 2012-11-14 15:44:33.250 319 12729.75 32.17 54815.47 88888.00 2012-11-14 15:44:33.375 319 12729.75 32.20 54815.45 88888.00 2012-11-14 15:44:33.500 319 12729.80 32.23 54815.47 88888.00 2012-11-14 15:44:33.625 319 12729.77 32.20 54815.45 88888.00 2012-11-14 15:44:33.750 319 12729.77 32.17 54815.47 88888.00 2012-11-14 15:44:33.875 319 12729.80 32.20 54815.47 88888.00 2012-11-14 15:44:34.000 319 12729.83 32.23 54815.50 88888.00 2012-11-14 15:44:34.125 319 12729.85 32.20 54815.53 88888.00 2012-11-14 15:44:34.250 319 12729.80 32.17 54815.53 88888.00 2012-11-14 15:44:34.375 319 12729.83 32.20 54815.50 88888.00 2012-11-14 15:44:34.500 319 12729.80 32.17 54815.47 88888.00 2012-11-14 15:44:34.625 319 12729.80 32.20 54815.50 88888.00 2012-11-14 15:44:34.750 319 12729.80 32.25 54815.53 88888.00 2012-11-14 15:44:34.875 319 12729.73 32.25 54815.57 88888.00 2012-11-14 15:44:35.000 319 12729.65 32.23 54815.55 88888.00 2012-11-14 15:44:35.125 319 12729.67 32.17 54815.50 88888.00 2012-11-14 15:44:35.250 319 12729.65 32.15 54815.50 88888.00 2012-11-14 15:44:35.375 319 12729.70 32.20 54815.50 88888.00 2012-11-14 15:44:35.500 319 12729.73 32.25 54815.53 88888.00 2012-11-14 15:44:35.625 319 12729.73 32.25 54815.55 88888.00 2012-11-14 15:44:35.750 319 12729.70 32.27 54815.55 88888.00 2012-11-14 15:44:35.875 319 12729.65 32.30 54815.57 88888.00 2012-11-14 15:44:36.000 319 12729.60 32.33 54815.57 88888.00 2012-11-14 15:44:36.125 319 12729.62 32.30 54815.57 88888.00 2012-11-14 15:44:36.250 319 12729.58 32.30 54815.57 88888.00 2012-11-14 15:44:36.375 319 12729.62 32.33 54815.57 88888.00 2012-11-14 15:44:36.500 319 12729.65 32.33 54815.57 88888.00 2012-11-14 15:44:36.625 319 12729.62 32.35 54815.55 88888.00 2012-11-14 15:44:36.750 319 12729.65 32.38 54815.55 88888.00 2012-11-14 15:44:36.875 319 12729.65 32.35 54815.55 88888.00 2012-11-14 15:44:37.000 319 12729.65 32.33 54815.53 88888.00 2012-11-14 15:44:37.125 319 12729.67 32.40 54815.57 88888.00 2012-11-14 15:44:37.250 319 12729.62 32.40 54815.57 88888.00 2012-11-14 15:44:37.375 319 12729.62 32.38 54815.57 88888.00 2012-11-14 15:44:37.500 319 12729.70 32.40 54815.57 88888.00 2012-11-14 15:44:37.625 319 12729.67 32.45 54815.57 88888.00 2012-11-14 15:44:37.750 319 12729.60 32.42 54815.55 88888.00 2012-11-14 15:44:37.875 319 12729.52 32.40 54815.50 88888.00 2012-11-14 15:44:38.000 319 12729.55 32.42 54815.50 88888.00 2012-11-14 15:44:38.125 319 12729.58 32.42 54815.55 88888.00 2012-11-14 15:44:38.250 319 12729.52 32.40 54815.57 88888.00 2012-11-14 15:44:38.375 319 12729.55 32.48 54815.55 88888.00 2012-11-14 15:44:38.500 319 12729.55 32.45 54815.57 88888.00 2012-11-14 15:44:38.625 319 12729.52 32.50 54815.60 88888.00 2012-11-14 15:44:38.750 319 12729.50 32.52 54815.62 88888.00 2012-11-14 15:44:38.875 319 12729.50 32.52 54815.62 88888.00 2012-11-14 15:44:39.000 319 12729.55 32.50 54815.60 88888.00 2012-11-14 15:44:39.125 319 12729.58 32.52 54815.62 88888.00 2012-11-14 15:44:39.250 319 12729.55 32.48 54815.60 88888.00 2012-11-14 15:44:39.375 319 12729.55 32.48 54815.60 88888.00 2012-11-14 15:44:39.500 319 12729.55 32.55 54815.62 88888.00 2012-11-14 15:44:39.625 319 12729.55 32.58 54815.60 88888.00 2012-11-14 15:44:39.750 319 12729.50 32.58 54815.60 88888.00 2012-11-14 15:44:39.875 319 12729.50 32.58 54815.60 88888.00 2012-11-14 15:44:40.000 319 12729.45 32.60 54815.62 88888.00 2012-11-14 15:44:40.125 319 12729.42 32.62 54815.65 88888.00 2012-11-14 15:44:40.250 319 12729.52 32.58 54815.65 88888.00 2012-11-14 15:44:40.375 319 12729.58 32.55 54815.57 88888.00 2012-11-14 15:44:40.500 319 12729.55 32.55 54815.57 88888.00 2012-11-14 15:44:40.625 319 12729.58 32.60 54815.62 88888.00 2012-11-14 15:44:40.750 319 12729.58 32.62 54815.62 88888.00 2012-11-14 15:44:40.875 319 12729.60 32.62 54815.65 88888.00 2012-11-14 15:44:41.000 319 12729.60 32.67 54815.65 88888.00 2012-11-14 15:44:41.125 319 12729.58 32.62 54815.62 88888.00 2012-11-14 15:44:41.250 319 12729.55 32.62 54815.60 88888.00 2012-11-14 15:44:41.375 319 12729.60 32.65 54815.60 88888.00 2012-11-14 15:44:41.500 319 12729.55 32.65 54815.57 88888.00 2012-11-14 15:44:41.625 319 12729.52 32.65 54815.60 88888.00 2012-11-14 15:44:41.750 319 12729.50 32.65 54815.60 88888.00 2012-11-14 15:44:41.875 319 12729.52 32.70 54815.62 88888.00 2012-11-14 15:44:42.000 319 12729.58 32.73 54815.68 88888.00 2012-11-14 15:44:42.125 319 12729.60 32.67 54815.65 88888.00 2012-11-14 15:44:42.250 319 12729.62 32.70 54815.65 88888.00 2012-11-14 15:44:42.375 319 12729.67 32.73 54815.62 88888.00 2012-11-14 15:44:42.500 319 12729.70 32.73 54815.65 88888.00 2012-11-14 15:44:42.625 319 12729.65 32.73 54815.62 88888.00 2012-11-14 15:44:42.750 319 12729.65 32.70 54815.62 88888.00 2012-11-14 15:44:42.875 319 12729.67 32.70 54815.60 88888.00 2012-11-14 15:44:43.000 319 12729.73 32.73 54815.57 88888.00 2012-11-14 15:44:43.125 319 12729.73 32.73 54815.60 88888.00 2012-11-14 15:44:43.250 319 12729.67 32.70 54815.60 88888.00 2012-11-14 15:44:43.375 319 12729.65 32.70 54815.57 88888.00 2012-11-14 15:44:43.500 319 12729.60 32.70 54815.57 88888.00 2012-11-14 15:44:43.625 319 12729.60 32.73 54815.60 88888.00 2012-11-14 15:44:43.750 319 12729.65 32.75 54815.60 88888.00 2012-11-14 15:44:43.875 319 12729.75 32.77 54815.60 88888.00 2012-11-14 15:44:44.000 319 12729.83 32.80 54815.62 88888.00 2012-11-14 15:44:44.125 319 12729.80 32.80 54815.60 88888.00 2012-11-14 15:44:44.250 319 12729.73 32.75 54815.60 88888.00 2012-11-14 15:44:44.375 319 12729.75 32.80 54815.65 88888.00 2012-11-14 15:44:44.500 319 12729.73 32.85 54815.65 88888.00 2012-11-14 15:44:44.625 319 12729.67 32.85 54815.62 88888.00 2012-11-14 15:44:44.750 319 12729.65 32.80 54815.60 88888.00 2012-11-14 15:44:44.875 319 12729.65 32.80 54815.60 88888.00 2012-11-14 15:44:45.000 319 12729.73 32.83 54815.60 88888.00 2012-11-14 15:44:45.125 319 12729.77 32.85 54815.62 88888.00 2012-11-14 15:44:45.250 319 12729.75 32.85 54815.62 88888.00 2012-11-14 15:44:45.375 319 12729.77 32.83 54815.60 88888.00 2012-11-14 15:44:45.500 319 12729.73 32.83 54815.60 88888.00 2012-11-14 15:44:45.625 319 12729.70 32.83 54815.62 88888.00 2012-11-14 15:44:45.750 319 12729.73 32.88 54815.62 88888.00 2012-11-14 15:44:45.875 319 12729.75 32.88 54815.62 88888.00 2012-11-14 15:44:46.000 319 12729.73 32.85 54815.60 88888.00 2012-11-14 15:44:46.125 319 12729.67 32.85 54815.57 88888.00 2012-11-14 15:44:46.250 319 12729.70 32.85 54815.60 88888.00 2012-11-14 15:44:46.375 319 12729.73 32.90 54815.62 88888.00 2012-11-14 15:44:46.500 319 12729.73 32.90 54815.60 88888.00 2012-11-14 15:44:46.625 319 12729.75 32.90 54815.57 88888.00 2012-11-14 15:44:46.750 319 12729.73 32.88 54815.57 88888.00 2012-11-14 15:44:46.875 319 12729.73 32.90 54815.57 88888.00 2012-11-14 15:44:47.000 319 12729.73 32.90 54815.57 88888.00 2012-11-14 15:44:47.125 319 12729.70 32.90 54815.57 88888.00 2012-11-14 15:44:47.250 319 12729.62 32.88 54815.53 88888.00 2012-11-14 15:44:47.375 319 12729.60 32.85 54815.55 88888.00 2012-11-14 15:44:47.500 319 12729.65 32.92 54815.55 88888.00 2012-11-14 15:44:47.625 319 12729.67 32.95 54815.57 88888.00 2012-11-14 15:44:47.750 319 12729.70 32.95 54815.55 88888.00 2012-11-14 15:44:47.875 319 12729.65 32.98 54815.57 88888.00 2012-11-14 15:44:48.000 319 12729.73 33.02 54815.60 88888.00 2012-11-14 15:44:48.125 319 12729.77 33.02 54815.57 88888.00 2012-11-14 15:44:48.250 319 12729.75 33.02 54815.57 88888.00 2012-11-14 15:44:48.375 319 12729.83 33.08 54815.57 88888.00 2012-11-14 15:44:48.500 319 12729.83 33.05 54815.55 88888.00 2012-11-14 15:44:48.625 319 12729.80 33.10 54815.57 88888.00 2012-11-14 15:44:48.750 319 12729.80 33.08 54815.57 88888.00 2012-11-14 15:44:48.875 319 12729.80 33.05 54815.57 88888.00 2012-11-14 15:44:49.000 319 12729.80 33.02 54815.55 88888.00 2012-11-14 15:44:49.125 319 12729.80 33.08 54815.55 88888.00 2012-11-14 15:44:49.250 319 12729.77 33.12 54815.57 88888.00 2012-11-14 15:44:49.375 319 12729.75 33.20 54815.60 88888.00 2012-11-14 15:44:49.500 319 12729.77 33.20 54815.60 88888.00 2012-11-14 15:44:49.625 319 12729.85 33.23 54815.60 88888.00 2012-11-14 15:44:49.750 319 12729.83 33.23 54815.62 88888.00 2012-11-14 15:44:49.875 319 12729.73 33.20 54815.60 88888.00 2012-11-14 15:44:50.000 319 12729.67 33.17 54815.57 88888.00 2012-11-14 15:44:50.125 319 12729.70 33.23 54815.60 88888.00 2012-11-14 15:44:50.250 319 12729.73 33.23 54815.60 88888.00 2012-11-14 15:44:50.375 319 12729.73 33.23 54815.57 88888.00 2012-11-14 15:44:50.500 319 12729.70 33.25 54815.57 88888.00 2012-11-14 15:44:50.625 319 12729.67 33.23 54815.57 88888.00 2012-11-14 15:44:50.750 319 12729.65 33.25 54815.60 88888.00 2012-11-14 15:44:50.875 319 12729.65 33.30 54815.62 88888.00 2012-11-14 15:44:51.000 319 12729.73 33.33 54815.62 88888.00 2012-11-14 15:44:51.125 319 12729.77 33.30 54815.68 88888.00 2012-11-14 15:44:51.250 319 12729.67 33.30 54815.68 88888.00 2012-11-14 15:44:51.375 319 12729.70 33.35 54815.68 88888.00 2012-11-14 15:44:51.500 319 12729.65 33.35 54815.65 88888.00 2012-11-14 15:44:51.625 319 12729.55 33.33 54815.65 88888.00 2012-11-14 15:44:51.750 319 12729.55 33.35 54815.65 88888.00 2012-11-14 15:44:51.875 319 12729.52 33.35 54815.65 88888.00 2012-11-14 15:44:52.000 319 12729.45 33.35 54815.62 88888.00 2012-11-14 15:44:52.125 319 12729.50 33.35 54815.65 88888.00 2012-11-14 15:44:52.250 319 12729.52 33.35 54815.65 88888.00 2012-11-14 15:44:52.375 319 12729.58 33.38 54815.65 88888.00 2012-11-14 15:44:52.500 319 12729.55 33.40 54815.68 88888.00 2012-11-14 15:44:52.625 319 12729.55 33.38 54815.68 88888.00 2012-11-14 15:44:52.750 319 12729.58 33.35 54815.62 88888.00 2012-11-14 15:44:52.875 319 12729.62 33.38 54815.60 88888.00 2012-11-14 15:44:53.000 319 12729.58 33.38 54815.62 88888.00 2012-11-14 15:44:53.125 319 12729.55 33.40 54815.62 88888.00 2012-11-14 15:44:53.250 319 12729.55 33.42 54815.65 88888.00 2012-11-14 15:44:53.375 319 12729.50 33.38 54815.60 88888.00 2012-11-14 15:44:53.500 319 12729.55 33.38 54815.62 88888.00 2012-11-14 15:44:53.625 319 12729.62 33.42 54815.65 88888.00 2012-11-14 15:44:53.750 319 12729.62 33.48 54815.68 88888.00 2012-11-14 15:44:53.875 319 12729.60 33.45 54815.68 88888.00 2012-11-14 15:44:54.000 319 12729.65 33.42 54815.65 88888.00 2012-11-14 15:44:54.125 319 12729.67 33.45 54815.65 88888.00 2012-11-14 15:44:54.250 319 12729.70 33.45 54815.65 88888.00 2012-11-14 15:44:54.375 319 12729.70 33.48 54815.65 88888.00 2012-11-14 15:44:54.500 319 12729.70 33.45 54815.60 88888.00 2012-11-14 15:44:54.625 319 12729.70 33.45 54815.62 88888.00 2012-11-14 15:44:54.750 319 12729.67 33.52 54815.68 88888.00 2012-11-14 15:44:54.875 319 12729.67 33.58 54815.65 88888.00 2012-11-14 15:44:55.000 319 12729.73 33.60 54815.70 88888.00 2012-11-14 15:44:55.125 319 12729.75 33.60 54815.72 88888.00 2012-11-14 15:44:55.250 319 12729.70 33.58 54815.68 88888.00 2012-11-14 15:44:55.375 319 12729.73 33.55 54815.65 88888.00 2012-11-14 15:44:55.500 319 12729.83 33.58 54815.68 88888.00 2012-11-14 15:44:55.625 319 12729.83 33.58 54815.70 88888.00 2012-11-14 15:44:55.750 319 12729.85 33.58 54815.68 88888.00 2012-11-14 15:44:55.875 319 12729.85 33.58 54815.68 88888.00 2012-11-14 15:44:56.000 319 12729.83 33.55 54815.70 88888.00 2012-11-14 15:44:56.125 319 12729.80 33.58 54815.72 88888.00 2012-11-14 15:44:56.250 319 12729.83 33.58 54815.70 88888.00 2012-11-14 15:44:56.375 319 12729.85 33.58 54815.68 88888.00 2012-11-14 15:44:56.500 319 12729.83 33.58 54815.70 88888.00 2012-11-14 15:44:56.625 319 12729.85 33.60 54815.70 88888.00 2012-11-14 15:44:56.750 319 12729.90 33.60 54815.72 88888.00 2012-11-14 15:44:56.875 319 12729.88 33.65 54815.75 88888.00 2012-11-14 15:44:57.000 319 12729.80 33.65 54815.75 88888.00 2012-11-14 15:44:57.125 319 12729.75 33.65 54815.72 88888.00 2012-11-14 15:44:57.250 319 12729.88 33.67 54815.80 88888.00 2012-11-14 15:44:57.375 319 12729.88 33.65 54815.75 88888.00 2012-11-14 15:44:57.500 319 12729.77 33.65 54815.75 88888.00 2012-11-14 15:44:57.625 319 12729.85 33.70 54815.80 88888.00 2012-11-14 15:44:57.750 319 12729.85 33.73 54815.82 88888.00 2012-11-14 15:44:57.875 319 12729.83 33.73 54815.80 88888.00 2012-11-14 15:44:58.000 319 12729.80 33.70 54815.75 88888.00 2012-11-14 15:44:58.125 319 12729.88 33.70 54815.78 88888.00 2012-11-14 15:44:58.250 319 12729.92 33.73 54815.80 88888.00 2012-11-14 15:44:58.375 319 12729.92 33.73 54815.75 88888.00 2012-11-14 15:44:58.500 319 12729.88 33.70 54815.75 88888.00 2012-11-14 15:44:58.625 319 12729.92 33.75 54815.80 88888.00 2012-11-14 15:44:58.750 319 12729.98 33.80 54815.82 88888.00 2012-11-14 15:44:58.875 319 12729.98 33.83 54815.82 88888.00 2012-11-14 15:44:59.000 319 12729.95 33.77 54815.82 88888.00 2012-11-14 15:44:59.125 319 12729.92 33.77 54815.85 88888.00 2012-11-14 15:44:59.250 319 12729.92 33.80 54815.85 88888.00 2012-11-14 15:44:59.375 319 12729.98 33.80 54815.85 88888.00 2012-11-14 15:44:59.500 319 12730.00 33.77 54815.80 88888.00 2012-11-14 15:44:59.625 319 12729.95 33.77 54815.80 88888.00 2012-11-14 15:44:59.750 319 12729.98 33.83 54815.82 88888.00 2012-11-14 15:44:59.875 319 12729.98 33.85 54815.88 88888.00 2012-11-14 15:45:00.000 319 12729.98 33.85 54815.80 88888.00 2012-11-14 15:45:00.125 319 12729.95 33.85 54815.80 88888.00 2012-11-14 15:45:00.250 319 12729.95 33.83 54815.80 88888.00 2012-11-14 15:45:00.375 319 12730.00 33.88 54815.78 88888.00 2012-11-14 15:45:00.500 319 12730.02 33.90 54815.82 88888.00 2012-11-14 15:45:00.625 319 12730.05 33.92 54815.82 88888.00 2012-11-14 15:45:00.750 319 12730.00 33.92 54815.82 88888.00 2012-11-14 15:45:00.875 319 12730.00 33.92 54815.82 88888.00 2012-11-14 15:45:01.000 319 12730.00 33.92 54815.82 88888.00 2012-11-14 15:45:01.125 319 12730.00 33.95 54815.85 88888.00 2012-11-14 15:45:01.250 319 12730.00 33.98 54815.85 88888.00 2012-11-14 15:45:01.375 319 12730.05 33.98 54815.85 88888.00 2012-11-14 15:45:01.500 319 12730.00 33.98 54815.85 88888.00 2012-11-14 15:45:01.625 319 12729.98 33.98 54815.88 88888.00 2012-11-14 15:45:01.750 319 12730.02 33.95 54815.85 88888.00 2012-11-14 15:45:01.875 319 12730.17 33.95 54815.85 88888.00 2012-11-14 15:45:02.000 319 12730.23 33.98 54815.85 88888.00 2012-11-14 15:45:02.125 319 12730.23 33.98 54815.88 88888.00 2012-11-14 15:45:02.250 319 12730.23 33.98 54815.85 88888.00 2012-11-14 15:45:02.375 319 12730.27 34.00 54815.88 88888.00 2012-11-14 15:45:02.500 319 12730.25 34.05 54815.88 88888.00 2012-11-14 15:45:02.625 319 12730.20 34.02 54815.90 88888.00 2012-11-14 15:45:02.750 319 12730.15 33.98 54815.88 88888.00 2012-11-14 15:45:02.875 319 12730.17 33.95 54815.85 88888.00 2012-11-14 15:45:03.000 319 12730.30 34.00 54815.88 88888.00 2012-11-14 15:45:03.125 319 12730.30 33.98 54815.88 88888.00 2012-11-14 15:45:03.250 319 12730.35 34.00 54815.90 88888.00 2012-11-14 15:45:03.375 319 12730.38 34.00 54815.88 88888.00 2012-11-14 15:45:03.500 319 12730.42 33.98 54815.85 88888.00 2012-11-14 15:45:03.625 319 12730.40 34.00 54815.88 88888.00 2012-11-14 15:45:03.750 319 12730.40 34.02 54815.85 88888.00 2012-11-14 15:45:03.875 319 12730.42 34.02 54815.85 88888.00 2012-11-14 15:45:04.000 319 12730.40 34.00 54815.85 88888.00 2012-11-14 15:45:04.125 319 12730.38 34.02 54815.88 88888.00 2012-11-14 15:45:04.250 319 12730.38 34.02 54815.90 88888.00 2012-11-14 15:45:04.375 319 12730.42 34.05 54815.90 88888.00 2012-11-14 15:45:04.500 319 12730.45 34.02 54815.88 88888.00 2012-11-14 15:45:04.625 319 12730.40 34.05 54815.88 88888.00 2012-11-14 15:45:04.750 319 12730.45 34.05 54815.85 88888.00 2012-11-14 15:45:04.875 319 12730.52 34.05 54815.88 88888.00 2012-11-14 15:45:05.000 319 12730.58 34.02 54815.85 88888.00 2012-11-14 15:45:05.125 319 12730.52 34.05 54815.85 88888.00 2012-11-14 15:45:05.250 319 12730.42 34.02 54815.82 88888.00 2012-11-14 15:45:05.375 319 12730.52 33.98 54815.78 88888.00 2012-11-14 15:45:05.500 319 12730.52 33.98 54815.80 88888.00 2012-11-14 15:45:05.625 319 12730.58 34.02 54815.85 88888.00 2012-11-14 15:45:05.750 319 12730.60 34.05 54815.88 88888.00 2012-11-14 15:45:05.875 319 12730.62 34.10 54815.90 88888.00 2012-11-14 15:45:06.000 319 12730.65 34.10 54815.90 88888.00 2012-11-14 15:45:06.125 319 12730.65 34.08 54815.90 88888.00 2012-11-14 15:45:06.250 319 12730.62 34.05 54815.90 88888.00 2012-11-14 15:45:06.375 319 12730.65 34.08 54815.88 88888.00 2012-11-14 15:45:06.500 319 12730.65 34.05 54815.88 88888.00 2012-11-14 15:45:06.625 319 12730.65 34.08 54815.88 88888.00 2012-11-14 15:45:06.750 319 12730.73 34.12 54815.88 88888.00 2012-11-14 15:45:06.875 319 12730.75 34.12 54815.88 88888.00 2012-11-14 15:45:07.000 319 12730.80 34.12 54815.88 88888.00 2012-11-14 15:45:07.125 319 12730.80 34.10 54815.90 88888.00 2012-11-14 15:45:07.250 319 12730.75 34.10 54815.93 88888.00 2012-11-14 15:45:07.375 319 12730.77 34.10 54815.88 88888.00 2012-11-14 15:45:07.500 319 12730.90 34.12 54815.90 88888.00 2012-11-14 15:45:07.625 319 12730.92 34.17 54815.88 88888.00 2012-11-14 15:45:07.750 319 12730.88 34.17 54815.90 88888.00 2012-11-14 15:45:07.875 319 12730.88 34.17 54815.88 88888.00 2012-11-14 15:45:08.000 319 12730.95 34.17 54815.90 88888.00 2012-11-14 15:45:08.125 319 12730.92 34.17 54815.90 88888.00 2012-11-14 15:45:08.250 319 12730.92 34.12 54815.85 88888.00 2012-11-14 15:45:08.375 319 12731.00 34.15 54815.88 88888.00 2012-11-14 15:45:08.500 319 12731.02 34.17 54815.85 88888.00 2012-11-14 15:45:08.625 319 12730.98 34.20 54815.85 88888.00 2012-11-14 15:45:08.750 319 12730.98 34.23 54815.90 88888.00 2012-11-14 15:45:08.875 319 12730.98 34.25 54815.93 88888.00 2012-11-14 15:45:09.000 319 12730.92 34.20 54815.88 88888.00 2012-11-14 15:45:09.125 319 12730.95 34.20 54815.85 88888.00 2012-11-14 15:45:09.250 319 12731.02 34.25 54815.90 88888.00 2012-11-14 15:45:09.375 319 12731.05 34.30 54815.90 88888.00 2012-11-14 15:45:09.500 319 12731.02 34.27 54815.90 88888.00 2012-11-14 15:45:09.625 319 12731.02 34.25 54815.82 88888.00 2012-11-14 15:45:09.750 319 12731.02 34.23 54815.82 88888.00 2012-11-14 15:45:09.875 319 12731.08 34.23 54815.82 88888.00 2012-11-14 15:45:10.000 319 12731.15 34.30 54815.85 88888.00 2012-11-14 15:45:10.125 319 12731.15 34.33 54815.82 88888.00 2012-11-14 15:45:10.250 319 12731.15 34.30 54815.82 88888.00 2012-11-14 15:45:10.375 319 12731.15 34.30 54815.80 88888.00 2012-11-14 15:45:10.500 319 12731.08 34.30 54815.80 88888.00 2012-11-14 15:45:10.625 319 12731.10 34.35 54815.82 88888.00 2012-11-14 15:45:10.750 319 12731.17 34.38 54815.88 88888.00 2012-11-14 15:45:10.875 319 12731.25 34.40 54815.88 88888.00 2012-11-14 15:45:11.000 319 12731.20 34.38 54815.82 88888.00 2012-11-14 15:45:11.125 319 12731.17 34.40 54815.85 88888.00 2012-11-14 15:45:11.250 319 12731.15 34.38 54815.82 88888.00 2012-11-14 15:45:11.375 319 12731.20 34.38 54815.85 88888.00 2012-11-14 15:45:11.500 319 12731.25 34.40 54815.85 88888.00 2012-11-14 15:45:11.625 319 12731.30 34.42 54815.82 88888.00 2012-11-14 15:45:11.750 319 12731.33 34.42 54815.82 88888.00 2012-11-14 15:45:11.875 319 12731.30 34.40 54815.85 88888.00 2012-11-14 15:45:12.000 319 12731.30 34.42 54815.82 88888.00 2012-11-14 15:45:12.125 319 12731.33 34.45 54815.82 88888.00 2012-11-14 15:45:12.250 319 12731.33 34.45 54815.80 88888.00 2012-11-14 15:45:12.375 319 12731.30 34.45 54815.80 88888.00 2012-11-14 15:45:12.500 319 12731.27 34.45 54815.78 88888.00 2012-11-14 15:45:12.625 319 12731.27 34.50 54815.82 88888.00 2012-11-14 15:45:12.750 319 12731.33 34.52 54815.85 88888.00 2012-11-14 15:45:12.875 319 12731.35 34.52 54815.85 88888.00 2012-11-14 15:45:13.000 319 12731.40 34.58 54815.88 88888.00 2012-11-14 15:45:13.125 319 12731.45 34.60 54815.85 88888.00 2012-11-14 15:45:13.250 319 12731.45 34.58 54815.85 88888.00 2012-11-14 15:45:13.375 319 12731.50 34.62 54815.85 88888.00 2012-11-14 15:45:13.500 319 12731.52 34.67 54815.88 88888.00 2012-11-14 15:45:13.625 319 12731.52 34.67 54815.90 88888.00 2012-11-14 15:45:13.750 319 12731.52 34.62 54815.85 88888.00 2012-11-14 15:45:13.875 319 12731.48 34.62 54815.85 88888.00 2012-11-14 15:45:14.000 319 12731.50 34.67 54815.85 88888.00 2012-11-14 15:45:14.125 319 12731.52 34.70 54815.88 88888.00 2012-11-14 15:45:14.250 319 12731.40 34.73 54815.88 88888.00 2012-11-14 15:45:14.375 319 12731.45 34.77 54815.85 88888.00 2012-11-14 15:45:14.500 319 12731.52 34.77 54815.88 88888.00 2012-11-14 15:45:14.625 319 12731.52 34.77 54815.85 88888.00 2012-11-14 15:45:14.750 319 12731.55 34.77 54815.85 88888.00 2012-11-14 15:45:14.875 319 12731.55 34.77 54815.82 88888.00 2012-11-14 15:45:15.000 319 12731.58 34.80 54815.80 88888.00 2012-11-14 15:45:15.125 319 12731.62 34.80 54815.85 88888.00 2012-11-14 15:45:15.250 319 12731.65 34.85 54815.88 88888.00 2012-11-14 15:45:15.375 319 12731.75 34.88 54815.88 88888.00 2012-11-14 15:45:15.500 319 12731.73 34.83 54815.85 88888.00 2012-11-14 15:45:15.625 319 12731.67 34.80 54815.82 88888.00 2012-11-14 15:45:15.750 319 12731.73 34.80 54815.80 88888.00 2012-11-14 15:45:15.875 319 12731.67 34.77 54815.80 88888.00 2012-11-14 15:45:16.000 319 12731.67 34.80 54815.78 88888.00 2012-11-14 15:45:16.125 319 12731.67 34.80 54815.85 88888.00 2012-11-14 15:45:16.250 319 12731.70 34.83 54815.85 88888.00 2012-11-14 15:45:16.375 319 12731.80 34.88 54815.88 88888.00 2012-11-14 15:45:16.500 319 12731.77 34.90 54815.88 88888.00 2012-11-14 15:45:16.625 319 12731.75 34.90 54815.88 88888.00 2012-11-14 15:45:16.750 319 12731.70 34.90 54815.88 88888.00 2012-11-14 15:45:16.875 319 12731.73 34.88 54815.88 88888.00 2012-11-14 15:45:17.000 319 12731.75 34.90 54815.88 88888.00 2012-11-14 15:45:17.125 319 12731.70 34.90 54815.90 88888.00 2012-11-14 15:45:17.250 319 12731.70 34.88 54815.88 88888.00 2012-11-14 15:45:17.375 319 12731.83 34.88 54815.88 88888.00 2012-11-14 15:45:17.500 319 12731.88 34.88 54815.90 88888.00 2012-11-14 15:45:17.625 319 12731.83 34.95 54815.90 88888.00 2012-11-14 15:45:17.750 319 12731.80 34.95 54815.90 88888.00 2012-11-14 15:45:17.875 319 12731.88 34.98 54815.90 88888.00 2012-11-14 15:45:18.000 319 12731.88 34.98 54815.90 88888.00 2012-11-14 15:45:18.125 319 12731.88 35.00 54815.95 88888.00 2012-11-14 15:45:18.250 319 12731.85 35.02 54815.93 88888.00 2012-11-14 15:45:18.375 319 12731.90 35.02 54815.90 88888.00 2012-11-14 15:45:18.500 319 12731.90 35.02 54815.90 88888.00 2012-11-14 15:45:18.625 319 12731.88 35.08 54815.90 88888.00 2012-11-14 15:45:18.750 319 12731.90 35.08 54815.90 88888.00 2012-11-14 15:45:18.875 319 12731.92 35.08 54815.88 88888.00 2012-11-14 15:45:19.000 319 12731.92 35.02 54815.88 88888.00 2012-11-14 15:45:19.125 319 12732.00 35.08 54815.93 88888.00 2012-11-14 15:45:19.250 319 12732.02 35.15 54815.95 88888.00 2012-11-14 15:45:19.375 319 12732.08 35.20 54815.97 88888.00 2012-11-14 15:45:19.500 319 12732.08 35.20 54815.95 88888.00 2012-11-14 15:45:19.625 319 12732.00 35.17 54815.93 88888.00 2012-11-14 15:45:19.750 319 12732.02 35.15 54815.93 88888.00 2012-11-14 15:45:19.875 319 12732.05 35.20 54815.95 88888.00 2012-11-14 15:45:20.000 319 12732.10 35.20 54815.93 88888.00 2012-11-14 15:45:20.125 319 12732.08 35.23 54815.93 88888.00 2012-11-14 15:45:20.250 319 12732.08 35.23 54815.93 88888.00 2012-11-14 15:45:20.375 319 12732.10 35.23 54815.95 88888.00 2012-11-14 15:45:20.500 319 12732.05 35.23 54815.93 88888.00 2012-11-14 15:45:20.625 319 12732.08 35.27 54815.95 88888.00 2012-11-14 15:45:20.750 319 12732.12 35.27 54815.95 88888.00 2012-11-14 15:45:20.875 319 12732.15 35.30 54815.97 88888.00 2012-11-14 15:45:21.000 319 12732.20 35.35 54815.95 88888.00 2012-11-14 15:45:21.125 319 12732.25 35.35 54815.97 88888.00 2012-11-14 15:45:21.250 319 12732.25 35.35 54816.00 88888.00 2012-11-14 15:45:21.375 319 12732.23 35.35 54816.00 88888.00 2012-11-14 15:45:21.500 319 12732.20 35.40 54815.97 88888.00 2012-11-14 15:45:21.625 319 12732.20 35.40 54815.97 88888.00 2012-11-14 15:45:21.750 319 12732.17 35.42 54815.95 88888.00 2012-11-14 15:45:21.875 319 12732.17 35.42 54815.97 88888.00 2012-11-14 15:45:22.000 319 12732.23 35.40 54815.95 88888.00 2012-11-14 15:45:22.125 319 12732.20 35.40 54815.97 88888.00 2012-11-14 15:45:22.250 319 12732.20 35.42 54815.97 88888.00 2012-11-14 15:45:22.375 319 12732.15 35.42 54815.97 88888.00 2012-11-14 15:45:22.500 319 12732.10 35.45 54815.97 88888.00 2012-11-14 15:45:22.625 319 12732.08 35.55 54816.03 88888.00 2012-11-14 15:45:22.750 319 12732.12 35.58 54816.03 88888.00 2012-11-14 15:45:22.875 319 12732.12 35.55 54816.00 88888.00 2012-11-14 15:45:23.000 319 12732.12 35.52 54816.00 88888.00 2012-11-14 15:45:23.125 319 12732.17 35.52 54816.03 88888.00 2012-11-14 15:45:23.250 319 12732.17 35.52 54816.00 88888.00 2012-11-14 15:45:23.375 319 12732.23 35.52 54815.97 88888.00 2012-11-14 15:45:23.500 319 12732.33 35.58 54816.00 88888.00 2012-11-14 15:45:23.625 319 12732.35 35.62 54816.00 88888.00 2012-11-14 15:45:23.750 319 12732.30 35.65 54816.03 88888.00 2012-11-14 15:45:23.875 319 12732.25 35.65 54816.03 88888.00 2012-11-14 15:45:24.000 319 12732.27 35.65 54816.03 88888.00 2012-11-14 15:45:24.125 319 12732.25 35.65 54816.03 88888.00 2012-11-14 15:45:24.250 319 12732.20 35.62 54816.00 88888.00 2012-11-14 15:45:24.375 319 12732.27 35.65 54816.03 88888.00 2012-11-14 15:45:24.500 319 12732.35 35.73 54816.05 88888.00 2012-11-14 15:45:24.625 319 12732.35 35.67 54816.05 88888.00 2012-11-14 15:45:24.750 319 12732.27 35.67 54816.03 88888.00 2012-11-14 15:45:24.875 319 12732.33 35.70 54816.05 88888.00 2012-11-14 15:45:25.000 319 12732.35 35.67 54816.05 88888.00 2012-11-14 15:45:25.125 319 12732.35 35.70 54816.03 88888.00 2012-11-14 15:45:25.250 319 12732.40 35.73 54816.05 88888.00 2012-11-14 15:45:25.375 319 12732.45 35.77 54816.05 88888.00 2012-11-14 15:45:25.500 319 12732.55 35.77 54816.07 88888.00 2012-11-14 15:45:25.625 319 12732.48 35.77 54816.05 88888.00 2012-11-14 15:45:25.750 319 12732.42 35.77 54816.05 88888.00 2012-11-14 15:45:25.875 319 12732.50 35.85 54816.07 88888.00 2012-11-14 15:45:26.000 319 12732.52 35.85 54816.10 88888.00 2012-11-14 15:45:26.125 319 12732.45 35.83 54816.10 88888.00 2012-11-14 15:45:26.250 319 12732.40 35.83 54816.07 88888.00 2012-11-14 15:45:26.375 319 12732.45 35.83 54816.05 88888.00 2012-11-14 15:45:26.500 319 12732.52 35.90 54816.07 88888.00 2012-11-14 15:45:26.625 319 12732.50 35.90 54816.10 88888.00 2012-11-14 15:45:26.750 319 12732.52 35.92 54816.12 88888.00 2012-11-14 15:45:26.875 319 12732.52 35.90 54816.10 88888.00 2012-11-14 15:45:27.000 319 12732.55 35.90 54816.10 88888.00 2012-11-14 15:45:27.125 319 12732.58 35.92 54816.12 88888.00 2012-11-14 15:45:27.250 319 12732.60 36.00 54816.20 88888.00 2012-11-14 15:45:27.375 319 12732.58 36.00 54816.18 88888.00 2012-11-14 15:45:27.500 319 12732.52 35.95 54816.15 88888.00 2012-11-14 15:45:27.625 319 12732.55 35.92 54816.15 88888.00 2012-11-14 15:45:27.750 319 12732.58 35.92 54816.18 88888.00 2012-11-14 15:45:27.875 319 12732.58 35.92 54816.15 88888.00 2012-11-14 15:45:28.000 319 12732.52 35.90 54816.12 88888.00 2012-11-14 15:45:28.125 319 12732.52 35.95 54816.18 88888.00 2012-11-14 15:45:28.250 319 12732.50 35.98 54816.20 88888.00 2012-11-14 15:45:28.375 319 12732.58 35.92 54816.15 88888.00 2012-11-14 15:45:28.500 319 12732.58 35.92 54816.12 88888.00 2012-11-14 15:45:28.625 319 12732.58 35.98 54816.18 88888.00 2012-11-14 15:45:28.750 319 12732.62 36.02 54816.22 88888.00 2012-11-14 15:45:28.875 319 12732.62 36.00 54816.20 88888.00 2012-11-14 15:45:29.000 319 12732.60 35.98 54816.18 88888.00 2012-11-14 15:45:29.125 319 12732.60 35.95 54816.18 88888.00 2012-11-14 15:45:29.250 319 12732.58 35.95 54816.18 88888.00 2012-11-14 15:45:29.375 319 12732.55 35.98 54816.20 88888.00 2012-11-14 15:45:29.500 319 12732.58 36.00 54816.22 88888.00 2012-11-14 15:45:29.625 319 12732.58 36.00 54816.22 88888.00 2012-11-14 15:45:29.750 319 12732.52 36.00 54816.22 88888.00 2012-11-14 15:45:29.875 319 12732.60 36.00 54816.22 88888.00 2012-11-14 15:45:30.000 319 12732.58 36.00 54816.22 88888.00 2012-11-14 15:45:30.125 319 12732.52 36.02 54816.25 88888.00 2012-11-14 15:45:30.250 319 12732.55 36.00 54816.25 88888.00 2012-11-14 15:45:30.375 319 12732.62 36.02 54816.22 88888.00 2012-11-14 15:45:30.500 319 12732.65 36.00 54816.25 88888.00 2012-11-14 15:45:30.625 319 12732.70 36.02 54816.25 88888.00 2012-11-14 15:45:30.750 319 12732.70 36.08 54816.28 88888.00 2012-11-14 15:45:30.875 319 12732.70 36.08 54816.28 88888.00 2012-11-14 15:45:31.000 319 12732.73 36.10 54816.30 88888.00 2012-11-14 15:45:31.125 319 12732.70 36.12 54816.30 88888.00 2012-11-14 15:45:31.250 319 12732.62 36.12 54816.30 88888.00 2012-11-14 15:45:31.375 319 12732.67 36.12 54816.30 88888.00 2012-11-14 15:45:31.500 319 12732.67 36.10 54816.30 88888.00 2012-11-14 15:45:31.625 319 12732.67 36.08 54816.28 88888.00 2012-11-14 15:45:31.750 319 12732.70 36.10 54816.32 88888.00 2012-11-14 15:45:31.875 319 12732.73 36.17 54816.38 88888.00 2012-11-14 15:45:32.000 319 12732.73 36.20 54816.38 88888.00 2012-11-14 15:45:32.125 319 12732.83 36.20 54816.35 88888.00 2012-11-14 15:45:32.250 319 12732.77 36.20 54816.35 88888.00 2012-11-14 15:45:32.375 319 12732.75 36.23 54816.32 88888.00 2012-11-14 15:45:32.500 319 12732.73 36.27 54816.35 88888.00 2012-11-14 15:45:32.625 319 12732.75 36.25 54816.35 88888.00 2012-11-14 15:45:32.750 319 12732.73 36.23 54816.32 88888.00 2012-11-14 15:45:32.875 319 12732.70 36.25 54816.32 88888.00 2012-11-14 15:45:33.000 319 12732.70 36.27 54816.35 88888.00 2012-11-14 15:45:33.125 319 12732.75 36.30 54816.43 88888.00 2012-11-14 15:45:33.250 319 12732.77 36.33 54816.43 88888.00 2012-11-14 15:45:33.375 319 12732.80 36.35 54816.40 88888.00 2012-11-14 15:45:33.500 319 12732.85 36.38 54816.40 88888.00 2012-11-14 15:45:33.625 319 12732.83 36.38 54816.40 88888.00 2012-11-14 15:45:33.750 319 12732.80 36.27 54816.35 88888.00 2012-11-14 15:45:33.875 319 12732.75 36.30 54816.35 88888.00 2012-11-14 15:45:34.000 319 12732.77 36.38 54816.43 88888.00 2012-11-14 15:45:34.125 319 12732.80 36.42 54816.47 88888.00 2012-11-14 15:45:34.250 319 12732.80 36.38 54816.45 88888.00 2012-11-14 15:45:34.375 319 12732.83 36.38 54816.43 88888.00 2012-11-14 15:45:34.500 319 12732.88 36.40 54816.43 88888.00 2012-11-14 15:45:34.625 319 12732.85 36.45 54816.45 88888.00 2012-11-14 15:45:34.750 319 12732.83 36.42 54816.43 88888.00 2012-11-14 15:45:34.875 319 12732.85 36.42 54816.45 88888.00 2012-11-14 15:45:35.000 319 12732.90 36.45 54816.47 88888.00 2012-11-14 15:45:35.125 319 12732.88 36.48 54816.50 88888.00 2012-11-14 15:45:35.250 319 12732.88 36.45 54816.50 88888.00 2012-11-14 15:45:35.375 319 12732.90 36.48 54816.47 88888.00 2012-11-14 15:45:35.500 319 12732.90 36.55 54816.53 88888.00 2012-11-14 15:45:35.625 319 12732.90 36.58 54816.53 88888.00 2012-11-14 15:45:35.750 319 12732.92 36.58 54816.53 88888.00 2012-11-14 15:45:35.875 319 12732.90 36.60 54816.55 88888.00 2012-11-14 15:45:36.000 319 12732.85 36.58 54816.50 88888.00 2012-11-14 15:45:36.125 319 12732.83 36.58 54816.47 88888.00 2012-11-14 15:45:36.250 319 12732.80 36.60 54816.53 88888.00 2012-11-14 15:45:36.375 319 12732.88 36.62 54816.55 88888.00 2012-11-14 15:45:36.500 319 12732.88 36.60 54816.53 88888.00 2012-11-14 15:45:36.625 319 12732.88 36.60 54816.50 88888.00 2012-11-14 15:45:36.750 319 12732.92 36.67 54816.53 88888.00 2012-11-14 15:45:36.875 319 12732.90 36.70 54816.55 88888.00 2012-11-14 15:45:37.000 319 12732.90 36.70 54816.50 88888.00 2012-11-14 15:45:37.125 319 12732.92 36.67 54816.50 88888.00 2012-11-14 15:45:37.250 319 12732.92 36.73 54816.53 88888.00 2012-11-14 15:45:37.375 319 12732.98 36.73 54816.53 88888.00 2012-11-14 15:45:37.500 319 12732.92 36.75 54816.55 88888.00 2012-11-14 15:45:37.625 319 12732.92 36.73 54816.55 88888.00 2012-11-14 15:45:37.750 319 12732.95 36.70 54816.53 88888.00 2012-11-14 15:45:37.875 319 12732.95 36.70 54816.53 88888.00 2012-11-14 15:45:38.000 319 12733.00 36.75 54816.57 88888.00 2012-11-14 15:45:38.125 319 12733.02 36.75 54816.57 88888.00 2012-11-14 15:45:38.250 319 12733.05 36.75 54816.55 88888.00 2012-11-14 15:45:38.375 319 12733.10 36.75 54816.55 88888.00 2012-11-14 15:45:38.500 319 12733.02 36.77 54816.55 88888.00 2012-11-14 15:45:38.625 319 12733.05 36.77 54816.57 88888.00 2012-11-14 15:45:38.750 319 12733.12 36.77 54816.55 88888.00 2012-11-14 15:45:38.875 319 12733.23 36.83 54816.60 88888.00 2012-11-14 15:45:39.000 319 12733.23 36.80 54816.60 88888.00 2012-11-14 15:45:39.125 319 12733.23 36.85 54816.62 88888.00 2012-11-14 15:45:39.250 319 12733.12 36.85 54816.60 88888.00 2012-11-14 15:45:39.375 319 12733.12 36.88 54816.62 88888.00 2012-11-14 15:45:39.500 319 12733.20 36.90 54816.60 88888.00 2012-11-14 15:45:39.625 319 12733.23 36.90 54816.57 88888.00 2012-11-14 15:45:39.750 319 12733.27 36.92 54816.60 88888.00 2012-11-14 15:45:39.875 319 12733.27 36.90 54816.60 88888.00 2012-11-14 15:45:40.000 319 12733.25 36.90 54816.60 88888.00 2012-11-14 15:45:40.125 319 12733.27 36.92 54816.65 88888.00 2012-11-14 15:45:40.250 319 12733.30 36.95 54816.65 88888.00 2012-11-14 15:45:40.375 319 12733.38 36.95 54816.62 88888.00 2012-11-14 15:45:40.500 319 12733.33 36.92 54816.62 88888.00 2012-11-14 15:45:40.625 319 12733.33 36.92 54816.62 88888.00 2012-11-14 15:45:40.750 319 12733.38 36.95 54816.65 88888.00 2012-11-14 15:45:40.875 319 12733.38 36.92 54816.60 88888.00 2012-11-14 15:45:41.000 319 12733.35 36.95 54816.65 88888.00 2012-11-14 15:45:41.125 319 12733.42 37.00 54816.65 88888.00 2012-11-14 15:45:41.250 319 12733.40 36.98 54816.68 88888.00 2012-11-14 15:45:41.375 319 12733.40 37.00 54816.68 88888.00 2012-11-14 15:45:41.500 319 12733.40 36.98 54816.65 88888.00 2012-11-14 15:45:41.625 319 12733.40 37.00 54816.65 88888.00 2012-11-14 15:45:41.750 319 12733.48 37.08 54816.72 88888.00 2012-11-14 15:45:41.875 319 12733.48 37.10 54816.72 88888.00 2012-11-14 15:45:42.000 319 12733.40 37.05 54816.68 88888.00 2012-11-14 15:45:42.125 319 12733.40 37.00 54816.65 88888.00 2012-11-14 15:45:42.250 319 12733.42 37.05 54816.68 88888.00 2012-11-14 15:45:42.375 319 12733.55 37.05 54816.68 88888.00 2012-11-14 15:45:42.500 319 12733.50 37.05 54816.65 88888.00 2012-11-14 15:45:42.625 319 12733.50 37.08 54816.68 88888.00 2012-11-14 15:45:42.750 319 12733.55 37.12 54816.70 88888.00 2012-11-14 15:45:42.875 319 12733.55 37.10 54816.72 88888.00 2012-11-14 15:45:43.000 319 12733.52 37.12 54816.72 88888.00 2012-11-14 15:45:43.125 319 12733.58 37.15 54816.70 88888.00 2012-11-14 15:45:43.250 319 12733.58 37.15 54816.70 88888.00 2012-11-14 15:45:43.375 319 12733.58 37.15 54816.68 88888.00 2012-11-14 15:45:43.500 319 12733.60 37.17 54816.68 88888.00 2012-11-14 15:45:43.625 319 12733.60 37.15 54816.70 88888.00 2012-11-14 15:45:43.750 319 12733.62 37.17 54816.75 88888.00 2012-11-14 15:45:43.875 319 12733.60 37.23 54816.75 88888.00 2012-11-14 15:45:44.000 319 12733.60 37.23 54816.72 88888.00 2012-11-14 15:45:44.125 319 12733.65 37.23 54816.75 88888.00 2012-11-14 15:45:44.250 319 12733.60 37.17 54816.72 88888.00 2012-11-14 15:45:44.375 319 12733.62 37.20 54816.72 88888.00 2012-11-14 15:45:44.500 319 12733.62 37.20 54816.75 88888.00 2012-11-14 15:45:44.625 319 12733.67 37.23 54816.75 88888.00 2012-11-14 15:45:44.750 319 12733.67 37.23 54816.75 88888.00 2012-11-14 15:45:44.875 319 12733.67 37.25 54816.75 88888.00 2012-11-14 15:45:45.000 319 12733.70 37.27 54816.75 88888.00 2012-11-14 15:45:45.125 319 12733.70 37.30 54816.75 88888.00 2012-11-14 15:45:45.250 319 12733.73 37.27 54816.80 88888.00 2012-11-14 15:45:45.375 319 12733.80 37.33 54816.78 88888.00 2012-11-14 15:45:45.500 319 12733.77 37.30 54816.78 88888.00 2012-11-14 15:45:45.625 319 12733.70 37.30 54816.80 88888.00 2012-11-14 15:45:45.750 319 12733.70 37.27 54816.78 88888.00 2012-11-14 15:45:45.875 319 12733.77 37.33 54816.80 88888.00 2012-11-14 15:45:46.000 319 12733.83 37.33 54816.80 88888.00 2012-11-14 15:45:46.125 319 12733.83 37.33 54816.80 88888.00 2012-11-14 15:45:46.250 319 12733.75 37.35 54816.82 88888.00 2012-11-14 15:45:46.375 319 12733.75 37.35 54816.80 88888.00 2012-11-14 15:45:46.500 319 12733.80 37.35 54816.80 88888.00 2012-11-14 15:45:46.625 319 12733.77 37.35 54816.82 88888.00 2012-11-14 15:45:46.750 319 12733.75 37.35 54816.80 88888.00 2012-11-14 15:45:46.875 319 12733.77 37.38 54816.82 88888.00 2012-11-14 15:45:47.000 319 12733.88 37.42 54816.85 88888.00 2012-11-14 15:45:47.125 319 12733.90 37.42 54816.88 88888.00 2012-11-14 15:45:47.250 319 12733.92 37.40 54816.88 88888.00 2012-11-14 15:45:47.375 319 12733.95 37.42 54816.82 88888.00 2012-11-14 15:45:47.500 319 12733.90 37.42 54816.85 88888.00 2012-11-14 15:45:47.625 319 12733.92 37.40 54816.82 88888.00 2012-11-14 15:45:47.750 319 12733.98 37.45 54816.82 88888.00 2012-11-14 15:45:47.875 319 12734.02 37.48 54816.85 88888.00 2012-11-14 15:45:48.000 319 12734.05 37.48 54816.88 88888.00 2012-11-14 15:45:48.125 319 12734.08 37.50 54816.85 88888.00 2012-11-14 15:45:48.250 319 12734.02 37.48 54816.88 88888.00 2012-11-14 15:45:48.375 319 12733.98 37.50 54816.88 88888.00 2012-11-14 15:45:48.500 319 12733.98 37.52 54816.90 88888.00 2012-11-14 15:45:48.625 319 12734.08 37.58 54816.90 88888.00 2012-11-14 15:45:48.750 319 12734.17 37.58 54816.90 88888.00 2012-11-14 15:45:48.875 319 12734.17 37.55 54816.90 88888.00 2012-11-14 15:45:49.000 319 12734.17 37.60 54816.93 88888.00 2012-11-14 15:45:49.125 319 12734.23 37.60 54816.90 88888.00 2012-11-14 15:45:49.250 319 12734.15 37.60 54816.93 88888.00 2012-11-14 15:45:49.375 319 12734.15 37.60 54816.93 88888.00 2012-11-14 15:45:49.500 319 12734.12 37.60 54816.93 88888.00 2012-11-14 15:45:49.625 319 12734.15 37.58 54816.93 88888.00 2012-11-14 15:45:49.750 319 12734.20 37.60 54816.93 88888.00 2012-11-14 15:45:49.875 319 12734.23 37.62 54816.95 88888.00 2012-11-14 15:45:50.000 319 12734.23 37.65 54816.95 88888.00 2012-11-14 15:45:50.125 319 12734.15 37.65 54816.93 88888.00 2012-11-14 15:45:50.250 319 12734.20 37.70 54816.97 88888.00 2012-11-14 15:45:50.375 319 12734.33 37.73 54816.95 88888.00 2012-11-14 15:45:50.500 319 12734.33 37.65 54816.93 88888.00 2012-11-14 15:45:50.625 319 12734.25 37.65 54816.93 88888.00 2012-11-14 15:45:50.750 319 12734.27 37.70 54816.97 88888.00 2012-11-14 15:45:50.875 319 12734.35 37.73 54816.97 88888.00 2012-11-14 15:45:51.000 319 12734.33 37.73 54816.95 88888.00 2012-11-14 15:45:51.125 319 12734.33 37.77 54817.00 88888.00 2012-11-14 15:45:51.250 319 12734.35 37.77 54817.05 88888.00 2012-11-14 15:45:51.375 319 12734.33 37.80 54817.05 88888.00 2012-11-14 15:45:51.500 319 12734.27 37.80 54817.00 88888.00 2012-11-14 15:45:51.625 319 12734.23 37.77 54816.97 88888.00 2012-11-14 15:45:51.750 319 12734.20 37.75 54816.97 88888.00 2012-11-14 15:45:51.875 319 12734.20 37.77 54817.00 88888.00 2012-11-14 15:45:52.000 319 12734.25 37.77 54817.00 88888.00 2012-11-14 15:45:52.125 319 12734.38 37.85 54817.05 88888.00 2012-11-14 15:45:52.250 319 12734.38 37.83 54817.03 88888.00 2012-11-14 15:45:52.375 319 12734.35 37.90 54817.07 88888.00 2012-11-14 15:45:52.500 319 12734.25 37.92 54817.07 88888.00 2012-11-14 15:45:52.625 319 12734.23 37.90 54817.10 88888.00 2012-11-14 15:45:52.750 319 12734.27 37.92 54817.07 88888.00 2012-11-14 15:45:52.875 319 12734.33 37.90 54817.07 88888.00 2012-11-14 15:45:53.000 319 12734.33 37.90 54817.07 88888.00 2012-11-14 15:45:53.125 319 12734.33 37.92 54817.10 88888.00 2012-11-14 15:45:53.250 319 12734.27 37.95 54817.12 88888.00 2012-11-14 15:45:53.375 319 12734.27 38.00 54817.12 88888.00 2012-11-14 15:45:53.500 319 12734.27 38.02 54817.15 88888.00 2012-11-14 15:45:53.625 319 12734.33 38.02 54817.18 88888.00 2012-11-14 15:45:53.750 319 12734.33 38.02 54817.18 88888.00 2012-11-14 15:45:53.875 319 12734.35 38.05 54817.20 88888.00 2012-11-14 15:45:54.000 319 12734.45 38.05 54817.18 88888.00 2012-11-14 15:45:54.125 319 12734.48 38.08 54817.18 88888.00 2012-11-14 15:45:54.250 319 12734.40 38.08 54817.18 88888.00 2012-11-14 15:45:54.375 319 12734.40 38.10 54817.20 88888.00 2012-11-14 15:45:54.500 319 12734.42 38.17 54817.22 88888.00 2012-11-14 15:45:54.625 319 12734.45 38.23 54817.25 88888.00 2012-11-14 15:45:54.750 319 12734.42 38.23 54817.25 88888.00 2012-11-14 15:45:54.875 319 12734.38 38.23 54817.25 88888.00 2012-11-14 15:45:55.000 319 12734.33 38.20 54817.22 88888.00 2012-11-14 15:45:55.125 319 12734.35 38.23 54817.25 88888.00 2012-11-14 15:45:55.250 319 12734.33 38.20 54817.22 88888.00 2012-11-14 15:45:55.375 319 12734.35 38.20 54817.22 88888.00 2012-11-14 15:45:55.500 319 12734.35 38.20 54817.22 88888.00 2012-11-14 15:45:55.625 319 12734.35 38.20 54817.22 88888.00 2012-11-14 15:45:55.750 319 12734.38 38.23 54817.25 88888.00 2012-11-14 15:45:55.875 319 12734.35 38.23 54817.28 88888.00 2012-11-14 15:45:56.000 319 12734.38 38.30 54817.28 88888.00 2012-11-14 15:45:56.125 319 12734.45 38.33 54817.28 88888.00 2012-11-14 15:45:56.250 319 12734.45 38.30 54817.28 88888.00 2012-11-14 15:45:56.375 319 12734.42 38.33 54817.30 88888.00 2012-11-14 15:45:56.500 319 12734.45 38.33 54817.30 88888.00 2012-11-14 15:45:56.625 319 12734.55 38.30 54817.32 88888.00 2012-11-14 15:45:56.750 319 12734.58 38.35 54817.35 88888.00 2012-11-14 15:45:56.875 319 12734.52 38.33 54817.35 88888.00 2012-11-14 15:45:57.000 319 12734.48 38.35 54817.35 88888.00 2012-11-14 15:45:57.125 319 12734.48 38.38 54817.38 88888.00 2012-11-14 15:45:57.250 319 12734.50 38.38 54817.40 88888.00 2012-11-14 15:45:57.375 319 12734.48 38.40 54817.40 88888.00 2012-11-14 15:45:57.500 319 12734.45 38.40 54817.38 88888.00 2012-11-14 15:45:57.625 319 12734.55 38.40 54817.38 88888.00 2012-11-14 15:45:57.750 319 12734.55 38.42 54817.35 88888.00 2012-11-14 15:45:57.875 319 12734.52 38.45 54817.40 88888.00 2012-11-14 15:45:58.000 319 12734.55 38.48 54817.40 88888.00 2012-11-14 15:45:58.125 319 12734.62 38.48 54817.43 88888.00 2012-11-14 15:45:58.250 319 12734.62 38.48 54817.43 88888.00 2012-11-14 15:45:58.375 319 12734.62 38.48 54817.40 88888.00 2012-11-14 15:45:58.500 319 12734.67 38.48 54817.40 88888.00 2012-11-14 15:45:58.625 319 12734.67 38.50 54817.43 88888.00 2012-11-14 15:45:58.750 319 12734.67 38.48 54817.43 88888.00 2012-11-14 15:45:58.875 319 12734.73 38.50 54817.45 88888.00 2012-11-14 15:45:59.000 319 12734.75 38.50 54817.43 88888.00 2012-11-14 15:45:59.125 319 12734.80 38.55 54817.47 88888.00 2012-11-14 15:45:59.250 319 12734.83 38.55 54817.47 88888.00 2012-11-14 15:45:59.375 319 12734.90 38.58 54817.50 88888.00 2012-11-14 15:45:59.500 319 12734.95 38.60 54817.45 88888.00 2012-11-14 15:45:59.625 319 12734.95 38.62 54817.47 88888.00 2012-11-14 15:45:59.750 319 12734.92 38.60 54817.47 88888.00 2012-11-14 15:45:59.875 319 12734.92 38.60 54817.47 88888.00 2012-11-14 15:46:00.000 319 12734.95 38.58 54817.43 88888.00 2012-11-14 15:46:00.125 319 12734.98 38.62 54817.47 88888.00 2012-11-14 15:46:00.250 319 12735.08 38.65 54817.53 88888.00 2012-11-14 15:46:00.375 319 12735.10 38.67 54817.50 88888.00 2012-11-14 15:46:00.500 319 12735.10 38.67 54817.53 88888.00 2012-11-14 15:46:00.625 319 12735.10 38.70 54817.50 88888.00 2012-11-14 15:46:00.750 319 12735.12 38.70 54817.50 88888.00 2012-11-14 15:46:00.875 319 12735.20 38.70 54817.53 88888.00 2012-11-14 15:46:01.000 319 12735.23 38.75 54817.53 88888.00 2012-11-14 15:46:01.125 319 12735.23 38.77 54817.55 88888.00 2012-11-14 15:46:01.250 319 12735.20 38.73 54817.55 88888.00 2012-11-14 15:46:01.375 319 12735.20 38.75 54817.57 88888.00 2012-11-14 15:46:01.500 319 12735.17 38.67 54817.53 88888.00 2012-11-14 15:46:01.625 319 12735.17 38.70 54817.53 88888.00 2012-11-14 15:46:01.750 319 12735.27 38.77 54817.53 88888.00 2012-11-14 15:46:01.875 319 12735.33 38.75 54817.53 88888.00 2012-11-14 15:46:02.000 319 12735.40 38.75 54817.55 88888.00 2012-11-14 15:46:02.125 319 12735.40 38.73 54817.53 88888.00 2012-11-14 15:46:02.250 319 12735.40 38.75 54817.57 88888.00 2012-11-14 15:46:02.375 319 12735.42 38.88 54817.62 88888.00 2012-11-14 15:46:02.500 319 12735.48 38.88 54817.62 88888.00 2012-11-14 15:46:02.625 319 12735.42 38.83 54817.57 88888.00 2012-11-14 15:46:02.750 319 12735.45 38.80 54817.60 88888.00 2012-11-14 15:46:02.875 319 12735.45 38.80 54817.60 88888.00 2012-11-14 15:46:03.000 319 12735.48 38.80 54817.60 88888.00 2012-11-14 15:46:03.125 319 12735.52 38.85 54817.62 88888.00 2012-11-14 15:46:03.250 319 12735.60 38.83 54817.60 88888.00 2012-11-14 15:46:03.375 319 12735.67 38.85 54817.60 88888.00 2012-11-14 15:46:03.500 319 12735.67 38.85 54817.60 88888.00 2012-11-14 15:46:03.625 319 12735.62 38.88 54817.65 88888.00 2012-11-14 15:46:03.750 319 12735.65 38.90 54817.68 88888.00 2012-11-14 15:46:03.875 319 12735.73 38.90 54817.65 88888.00 2012-11-14 15:46:04.000 319 12735.77 38.92 54817.65 88888.00 2012-11-14 15:46:04.125 319 12735.70 38.92 54817.68 88888.00 2012-11-14 15:46:04.250 319 12735.60 38.95 54817.68 88888.00 2012-11-14 15:46:04.375 319 12735.62 38.98 54817.65 88888.00 2012-11-14 15:46:04.500 319 12735.60 38.92 54817.62 88888.00 2012-11-14 15:46:04.625 319 12735.65 38.95 54817.68 88888.00 2012-11-14 15:46:04.750 319 12735.73 39.00 54817.70 88888.00 2012-11-14 15:46:04.875 319 12735.77 38.98 54817.70 88888.00 2012-11-14 15:46:05.000 319 12735.80 39.02 54817.72 88888.00 2012-11-14 15:46:05.125 319 12735.85 39.05 54817.75 88888.00 2012-11-14 15:46:05.250 319 12735.85 39.05 54817.72 88888.00 2012-11-14 15:46:05.375 319 12735.88 39.02 54817.72 88888.00 2012-11-14 15:46:05.500 319 12735.90 39.05 54817.72 88888.00 2012-11-14 15:46:05.625 319 12735.88 39.08 54817.70 88888.00 2012-11-14 15:46:05.750 319 12735.88 39.05 54817.70 88888.00 2012-11-14 15:46:05.875 319 12735.92 39.02 54817.72 88888.00 2012-11-14 15:46:06.000 319 12735.95 39.10 54817.75 88888.00 2012-11-14 15:46:06.125 319 12735.98 39.10 54817.75 88888.00 2012-11-14 15:46:06.250 319 12735.92 39.12 54817.75 88888.00 2012-11-14 15:46:06.375 319 12735.90 39.15 54817.80 88888.00 2012-11-14 15:46:06.500 319 12735.90 39.10 54817.78 88888.00 2012-11-14 15:46:06.625 319 12736.00 39.17 54817.75 88888.00 2012-11-14 15:46:06.750 319 12736.05 39.23 54817.80 88888.00 2012-11-14 15:46:06.875 319 12736.00 39.20 54817.82 88888.00 2012-11-14 15:46:07.000 319 12735.98 39.15 54817.75 88888.00 2012-11-14 15:46:07.125 319 12736.02 39.15 54817.80 88888.00 2012-11-14 15:46:07.250 319 12736.10 39.17 54817.80 88888.00 2012-11-14 15:46:07.375 319 12736.12 39.25 54817.80 88888.00 2012-11-14 15:46:07.500 319 12736.10 39.25 54817.82 88888.00 2012-11-14 15:46:07.625 319 12736.12 39.25 54817.82 88888.00 2012-11-14 15:46:07.750 319 12736.15 39.25 54817.85 88888.00 2012-11-14 15:46:07.875 319 12736.23 39.25 54817.85 88888.00 2012-11-14 15:46:08.000 319 12736.23 39.25 54817.85 88888.00 2012-11-14 15:46:08.125 319 12736.25 39.25 54817.85 88888.00 2012-11-14 15:46:08.250 319 12736.25 39.25 54817.82 88888.00 2012-11-14 15:46:08.375 319 12736.35 39.27 54817.88 88888.00 2012-11-14 15:46:08.500 319 12736.35 39.30 54817.88 88888.00 2012-11-14 15:46:08.625 319 12736.35 39.30 54817.88 88888.00 2012-11-14 15:46:08.750 319 12736.42 39.30 54817.90 88888.00 2012-11-14 15:46:08.875 319 12736.40 39.27 54817.88 88888.00 2012-11-14 15:46:09.000 319 12736.45 39.27 54817.90 88888.00 2012-11-14 15:46:09.125 319 12736.48 39.33 54817.90 88888.00 2012-11-14 15:46:09.250 319 12736.45 39.33 54817.90 88888.00 2012-11-14 15:46:09.375 319 12736.45 39.38 54817.90 88888.00 2012-11-14 15:46:09.500 319 12736.48 39.35 54817.90 88888.00 2012-11-14 15:46:09.625 319 12736.55 39.38 54817.93 88888.00 2012-11-14 15:46:09.750 319 12736.60 39.38 54817.93 88888.00 2012-11-14 15:46:09.875 319 12736.58 39.38 54817.95 88888.00 2012-11-14 15:46:10.000 319 12736.55 39.38 54817.95 88888.00 2012-11-14 15:46:10.125 319 12736.62 39.45 54818.00 88888.00 2012-11-14 15:46:10.250 319 12736.60 39.45 54817.97 88888.00 2012-11-14 15:46:10.375 319 12736.60 39.42 54817.93 88888.00 2012-11-14 15:46:10.500 319 12736.62 39.40 54817.95 88888.00 2012-11-14 15:46:10.625 319 12736.62 39.45 54818.00 88888.00 2012-11-14 15:46:10.750 319 12736.62 39.55 54818.03 88888.00 2012-11-14 15:46:10.875 319 12736.67 39.55 54818.05 88888.00 2012-11-14 15:46:11.000 319 12736.75 39.58 54818.05 88888.00 2012-11-14 15:46:11.125 319 12736.75 39.55 54818.00 88888.00 2012-11-14 15:46:11.250 319 12736.67 39.50 54818.00 88888.00 2012-11-14 15:46:11.375 319 12736.75 39.60 54818.05 88888.00 2012-11-14 15:46:11.500 319 12736.73 39.60 54818.07 88888.00 2012-11-14 15:46:11.625 319 12736.67 39.60 54818.07 88888.00 2012-11-14 15:46:11.750 319 12736.67 39.62 54818.05 88888.00 2012-11-14 15:46:11.875 319 12736.75 39.65 54818.05 88888.00 2012-11-14 15:46:12.000 319 12736.75 39.65 54818.05 88888.00 2012-11-14 15:46:12.125 319 12736.75 39.62 54818.05 88888.00 2012-11-14 15:46:12.250 319 12736.70 39.60 54818.05 88888.00 2012-11-14 15:46:12.375 319 12736.77 39.67 54818.10 88888.00 2012-11-14 15:46:12.500 319 12736.80 39.67 54818.10 88888.00 2012-11-14 15:46:12.625 319 12736.80 39.70 54818.10 88888.00 2012-11-14 15:46:12.750 319 12736.80 39.73 54818.10 88888.00 2012-11-14 15:46:12.875 319 12736.83 39.73 54818.10 88888.00 2012-11-14 15:46:13.000 319 12736.85 39.73 54818.10 88888.00 2012-11-14 15:46:13.125 319 12736.85 39.73 54818.10 88888.00 2012-11-14 15:46:13.250 319 12736.85 39.73 54818.12 88888.00 2012-11-14 15:46:13.375 319 12736.92 39.80 54818.15 88888.00 2012-11-14 15:46:13.500 319 12736.92 39.83 54818.20 88888.00 2012-11-14 15:46:13.625 319 12736.92 39.80 54818.18 88888.00 2012-11-14 15:46:13.750 319 12736.92 39.83 54818.15 88888.00 2012-11-14 15:46:13.875 319 12736.98 39.90 54818.18 88888.00 2012-11-14 15:46:14.000 319 12737.05 39.92 54818.18 88888.00 2012-11-14 15:46:14.125 319 12737.08 39.90 54818.18 88888.00 2012-11-14 15:46:14.250 319 12736.98 39.90 54818.18 88888.00 2012-11-14 15:46:14.375 319 12736.98 39.92 54818.18 88888.00 2012-11-14 15:46:14.500 319 12736.95 39.88 54818.20 88888.00 2012-11-14 15:46:14.625 319 12736.95 39.92 54818.22 88888.00 2012-11-14 15:46:14.750 319 12737.05 40.00 54818.25 88888.00 2012-11-14 15:46:14.875 319 12737.10 39.98 54818.25 88888.00 2012-11-14 15:46:15.000 319 12737.02 39.95 54818.28 88888.00 2012-11-14 15:46:15.125 319 12737.02 39.98 54818.28 88888.00 2012-11-14 15:46:15.250 319 12737.02 39.98 54818.25 88888.00 2012-11-14 15:46:15.375 319 12737.05 40.00 54818.28 88888.00 2012-11-14 15:46:15.500 319 12737.02 40.02 54818.30 88888.00 2012-11-14 15:46:15.625 319 12737.02 40.02 54818.30 88888.00 2012-11-14 15:46:15.750 319 12737.02 40.00 54818.30 88888.00 2012-11-14 15:46:15.875 319 12737.02 40.00 54818.30 88888.00 2012-11-14 15:46:16.000 319 12737.05 39.95 54818.30 88888.00 2012-11-14 15:46:16.125 319 12737.08 40.00 54818.32 88888.00 2012-11-14 15:46:16.250 319 12737.10 39.98 54818.32 88888.00 2012-11-14 15:46:16.375 319 12737.10 40.00 54818.35 88888.00 2012-11-14 15:46:16.500 319 12737.08 40.02 54818.35 88888.00 2012-11-14 15:46:16.625 319 12736.98 40.00 54818.35 88888.00 2012-11-14 15:46:16.750 319 12737.00 40.00 54818.35 88888.00 2012-11-14 15:46:16.875 319 12737.05 40.00 54818.38 88888.00 2012-11-14 15:46:17.000 319 12737.05 40.00 54818.35 88888.00 2012-11-14 15:46:17.125 319 12737.05 40.02 54818.40 88888.00 2012-11-14 15:46:17.250 319 12737.05 40.02 54818.43 88888.00 2012-11-14 15:46:17.375 319 12737.08 40.02 54818.40 88888.00 2012-11-14 15:46:17.500 319 12737.02 39.98 54818.40 88888.00 2012-11-14 15:46:17.625 319 12737.08 40.02 54818.45 88888.00 2012-11-14 15:46:17.750 319 12737.08 40.08 54818.47 88888.00 2012-11-14 15:46:17.875 319 12737.10 40.05 54818.47 88888.00 2012-11-14 15:46:18.000 319 12737.12 40.05 54818.50 88888.00 2012-11-14 15:46:18.125 319 12737.08 40.05 54818.50 88888.00 2012-11-14 15:46:18.250 319 12737.00 40.02 54818.45 88888.00 2012-11-14 15:46:18.375 319 12737.05 40.05 54818.47 88888.00 2012-11-14 15:46:18.500 319 12737.10 40.10 54818.50 88888.00 2012-11-14 15:46:18.625 319 12737.12 40.12 54818.55 88888.00 2012-11-14 15:46:18.750 319 12737.10 40.12 54818.53 88888.00 2012-11-14 15:46:18.875 319 12737.12 40.12 54818.55 88888.00 2012-11-14 15:46:19.000 319 12737.12 40.12 54818.50 88888.00 2012-11-14 15:46:19.125 319 12737.17 40.12 54818.53 88888.00 2012-11-14 15:46:19.250 319 12737.12 40.12 54818.55 88888.00 2012-11-14 15:46:19.375 319 12737.12 40.15 54818.57 88888.00 2012-11-14 15:46:19.500 319 12737.23 40.17 54818.57 88888.00 2012-11-14 15:46:19.625 319 12737.27 40.17 54818.60 88888.00 2012-11-14 15:46:19.750 319 12737.25 40.23 54818.65 88888.00 2012-11-14 15:46:19.875 319 12737.15 40.23 54818.62 88888.00 2012-11-14 15:46:20.000 319 12737.12 40.20 54818.62 88888.00 2012-11-14 15:46:20.125 319 12737.20 40.23 54818.68 88888.00 2012-11-14 15:46:20.250 319 12737.20 40.20 54818.72 88888.00 2012-11-14 15:46:20.375 319 12737.17 40.15 54818.65 88888.00 2012-11-14 15:46:20.500 319 12737.10 40.20 54818.70 88888.00 2012-11-14 15:46:20.625 319 12737.05 40.25 54818.72 88888.00 2012-11-14 15:46:20.750 319 12737.02 40.30 54818.78 88888.00 2012-11-14 15:46:20.875 319 12737.08 40.35 54818.78 88888.00 2012-11-14 15:46:21.000 319 12737.08 40.35 54818.78 88888.00 2012-11-14 15:46:21.125 319 12737.02 40.33 54818.80 88888.00 2012-11-14 15:46:21.250 319 12737.05 40.30 54818.78 88888.00 2012-11-14 15:46:21.375 319 12737.12 40.33 54818.80 88888.00 2012-11-14 15:46:21.500 319 12737.08 40.33 54818.82 88888.00 2012-11-14 15:46:21.625 319 12737.05 40.35 54818.80 88888.00 2012-11-14 15:46:21.750 319 12737.02 40.33 54818.80 88888.00 2012-11-14 15:46:21.875 319 12737.08 40.30 54818.85 88888.00 2012-11-14 15:46:22.000 319 12737.17 40.33 54818.85 88888.00 2012-11-14 15:46:22.125 319 12737.15 40.35 54818.88 88888.00 2012-11-14 15:46:22.250 319 12737.15 40.30 54818.88 88888.00 2012-11-14 15:46:22.375 319 12737.15 40.30 54818.85 88888.00 2012-11-14 15:46:22.500 319 12737.12 40.30 54818.85 88888.00 2012-11-14 15:46:22.625 319 12737.17 40.27 54818.90 88888.00 2012-11-14 15:46:22.750 319 12737.20 40.35 54818.95 88888.00 2012-11-14 15:46:22.875 319 12737.20 40.35 54818.97 88888.00 2012-11-14 15:46:23.000 319 12737.20 40.35 54818.93 88888.00 2012-11-14 15:46:23.125 319 12737.25 40.30 54818.90 88888.00 2012-11-14 15:46:23.250 319 12737.25 40.30 54818.93 88888.00 2012-11-14 15:46:23.375 319 12737.25 40.33 54818.95 88888.00 2012-11-14 15:46:23.500 319 12737.25 40.38 54819.00 88888.00 2012-11-14 15:46:23.625 319 12737.25 40.35 54818.97 88888.00 2012-11-14 15:46:23.750 319 12737.27 40.38 54818.97 88888.00 2012-11-14 15:46:23.875 319 12737.25 40.40 54819.03 88888.00 2012-11-14 15:46:24.000 319 12737.27 40.42 54819.00 88888.00 2012-11-14 15:46:24.125 319 12737.25 40.38 54819.00 88888.00 2012-11-14 15:46:24.250 319 12737.23 40.42 54819.03 88888.00 2012-11-14 15:46:24.375 319 12737.25 40.42 54819.05 88888.00 2012-11-14 15:46:24.500 319 12737.20 40.42 54819.00 88888.00 2012-11-14 15:46:24.625 319 12737.30 40.48 54819.03 88888.00 2012-11-14 15:46:24.750 319 12737.33 40.48 54819.05 88888.00 2012-11-14 15:46:24.875 319 12737.33 40.48 54819.07 88888.00 2012-11-14 15:46:25.000 319 12737.33 40.50 54819.10 88888.00 2012-11-14 15:46:25.125 319 12737.35 40.50 54819.10 88888.00 2012-11-14 15:46:25.250 319 12737.38 40.42 54819.10 88888.00 2012-11-14 15:46:25.375 319 12737.38 40.42 54819.07 88888.00 2012-11-14 15:46:25.500 319 12737.40 40.48 54819.10 88888.00 2012-11-14 15:46:25.625 319 12737.42 40.50 54819.12 88888.00 2012-11-14 15:46:25.750 319 12737.45 40.50 54819.15 88888.00 2012-11-14 15:46:25.875 319 12737.50 40.52 54819.18 88888.00 2012-11-14 15:46:26.000 319 12737.48 40.52 54819.15 88888.00 2012-11-14 15:46:26.125 319 12737.48 40.55 54819.18 88888.00 2012-11-14 15:46:26.250 319 12737.40 40.52 54819.18 88888.00 2012-11-14 15:46:26.375 319 12737.40 40.55 54819.20 88888.00 2012-11-14 15:46:26.500 319 12737.42 40.60 54819.22 88888.00 2012-11-14 15:46:26.625 319 12737.45 40.58 54819.20 88888.00 2012-11-14 15:46:26.750 319 12737.42 40.58 54819.18 88888.00 2012-11-14 15:46:26.875 319 12737.52 40.58 54819.18 88888.00 2012-11-14 15:46:27.000 319 12737.48 40.60 54819.18 88888.00 2012-11-14 15:46:27.125 319 12737.50 40.67 54819.22 88888.00 2012-11-14 15:46:27.250 319 12737.48 40.65 54819.22 88888.00 2012-11-14 15:46:27.375 319 12737.48 40.67 54819.22 88888.00 2012-11-14 15:46:27.500 319 12737.48 40.67 54819.25 88888.00 2012-11-14 15:46:27.625 319 12737.50 40.70 54819.25 88888.00 2012-11-14 15:46:27.750 319 12737.50 40.75 54819.28 88888.00 2012-11-14 15:46:27.875 319 12737.52 40.73 54819.30 88888.00 2012-11-14 15:46:28.000 319 12737.55 40.70 54819.25 88888.00 2012-11-14 15:46:28.125 319 12737.58 40.70 54819.28 88888.00 2012-11-14 15:46:28.250 319 12737.52 40.75 54819.30 88888.00 2012-11-14 15:46:28.375 319 12737.58 40.80 54819.30 88888.00 2012-11-14 15:46:28.500 319 12737.58 40.83 54819.30 88888.00 2012-11-14 15:46:28.625 319 12737.55 40.80 54819.30 88888.00 2012-11-14 15:46:28.750 319 12737.58 40.75 54819.25 88888.00 2012-11-14 15:46:28.875 319 12737.62 40.73 54819.25 88888.00 2012-11-14 15:46:29.000 319 12737.70 40.77 54819.28 88888.00 2012-11-14 15:46:29.125 319 12737.67 40.77 54819.30 88888.00 2012-11-14 15:46:29.250 319 12737.62 40.77 54819.32 88888.00 2012-11-14 15:46:29.375 319 12737.67 40.83 54819.32 88888.00 2012-11-14 15:46:29.500 319 12737.67 40.83 54819.30 88888.00 2012-11-14 15:46:29.625 319 12737.67 40.83 54819.30 88888.00 2012-11-14 15:46:29.750 319 12737.70 40.83 54819.32 88888.00 2012-11-14 15:46:29.875 319 12737.73 40.88 54819.35 88888.00 2012-11-14 15:46:30.000 319 12737.73 40.83 54819.35 88888.00 2012-11-14 15:46:30.125 319 12737.73 40.80 54819.35 88888.00 2012-11-14 15:46:30.250 319 12737.70 40.77 54819.32 88888.00 2012-11-14 15:46:30.375 319 12737.75 40.80 54819.35 88888.00 2012-11-14 15:46:30.500 319 12737.83 40.90 54819.38 88888.00 2012-11-14 15:46:30.625 319 12737.85 40.92 54819.40 88888.00 2012-11-14 15:46:30.750 319 12737.80 40.88 54819.43 88888.00 2012-11-14 15:46:30.875 319 12737.83 40.90 54819.43 88888.00 2012-11-14 15:46:31.000 319 12737.88 40.90 54819.45 88888.00 2012-11-14 15:46:31.125 319 12737.80 40.85 54819.40 88888.00 2012-11-14 15:46:31.250 319 12737.75 40.85 54819.40 88888.00 2012-11-14 15:46:31.375 319 12737.77 40.90 54819.45 88888.00 2012-11-14 15:46:31.500 319 12737.80 40.90 54819.47 88888.00 2012-11-14 15:46:31.625 319 12737.77 40.92 54819.47 88888.00 2012-11-14 15:46:31.750 319 12737.77 40.90 54819.45 88888.00 2012-11-14 15:46:31.875 319 12737.77 40.88 54819.45 88888.00 2012-11-14 15:46:32.000 319 12737.83 40.90 54819.47 88888.00 2012-11-14 15:46:32.125 319 12737.88 40.90 54819.45 88888.00 2012-11-14 15:46:32.250 319 12737.90 40.90 54819.45 88888.00 2012-11-14 15:46:32.375 319 12737.95 40.95 54819.50 88888.00 2012-11-14 15:46:32.500 319 12737.98 40.95 54819.53 88888.00 2012-11-14 15:46:32.625 319 12738.10 40.92 54819.50 88888.00 2012-11-14 15:46:32.750 319 12738.08 40.92 54819.50 88888.00 2012-11-14 15:46:32.875 319 12738.08 40.90 54819.53 88888.00 2012-11-14 15:46:33.000 319 12738.05 40.95 54819.50 88888.00 2012-11-14 15:46:33.125 319 12738.05 40.98 54819.50 88888.00 2012-11-14 15:46:33.250 319 12738.05 40.98 54819.53 88888.00 2012-11-14 15:46:33.375 319 12738.12 40.98 54819.53 88888.00 2012-11-14 15:46:33.500 319 12738.12 41.02 54819.53 88888.00 2012-11-14 15:46:33.625 319 12738.15 40.95 54819.50 88888.00 2012-11-14 15:46:33.750 319 12738.12 40.98 54819.53 88888.00 2012-11-14 15:46:33.875 319 12738.10 41.02 54819.53 88888.00 2012-11-14 15:46:34.000 319 12738.08 41.00 54819.55 88888.00 2012-11-14 15:46:34.125 319 12738.10 41.08 54819.57 88888.00 2012-11-14 15:46:34.250 319 12738.15 41.10 54819.57 88888.00 2012-11-14 15:46:34.375 319 12738.23 41.08 54819.57 88888.00 2012-11-14 15:46:34.500 319 12738.17 41.05 54819.57 88888.00 2012-11-14 15:46:34.625 319 12738.17 41.12 54819.57 88888.00 2012-11-14 15:46:34.750 319 12738.25 41.12 54819.57 88888.00 2012-11-14 15:46:34.875 319 12738.27 41.15 54819.57 88888.00 2012-11-14 15:46:35.000 319 12738.27 41.15 54819.55 88888.00 2012-11-14 15:46:35.125 319 12738.30 41.15 54819.57 88888.00 2012-11-14 15:46:35.250 319 12738.35 41.12 54819.60 88888.00 2012-11-14 15:46:35.375 319 12738.40 41.15 54819.62 88888.00 2012-11-14 15:46:35.500 319 12738.45 41.15 54819.60 88888.00 2012-11-14 15:46:35.625 319 12738.42 41.15 54819.60 88888.00 2012-11-14 15:46:35.750 319 12738.40 41.17 54819.62 88888.00 2012-11-14 15:46:35.875 319 12738.40 41.17 54819.62 88888.00 2012-11-14 15:46:36.000 319 12738.42 41.15 54819.60 88888.00 2012-11-14 15:46:36.125 319 12738.48 41.15 54819.62 88888.00 2012-11-14 15:46:36.250 319 12738.42 41.12 54819.62 88888.00 2012-11-14 15:46:36.375 319 12738.38 41.17 54819.62 88888.00 2012-11-14 15:46:36.500 319 12738.38 41.15 54819.62 88888.00 2012-11-14 15:46:36.625 319 12738.42 41.17 54819.65 88888.00 2012-11-14 15:46:36.750 319 12738.48 41.17 54819.65 88888.00 2012-11-14 15:46:36.875 319 12738.42 41.15 54819.65 88888.00 2012-11-14 15:46:37.000 319 12738.42 41.17 54819.62 88888.00 2012-11-14 15:46:37.125 319 12738.42 41.23 54819.68 88888.00 2012-11-14 15:46:37.250 319 12738.45 41.27 54819.70 88888.00 2012-11-14 15:46:37.375 319 12738.50 41.27 54819.72 88888.00 2012-11-14 15:46:37.500 319 12738.52 41.27 54819.72 88888.00 2012-11-14 15:46:37.625 319 12738.50 41.25 54819.70 88888.00 2012-11-14 15:46:37.750 319 12738.45 41.30 54819.72 88888.00 2012-11-14 15:46:37.875 319 12738.42 41.30 54819.72 88888.00 2012-11-14 15:46:38.000 319 12738.45 41.27 54819.70 88888.00 2012-11-14 15:46:38.125 319 12738.50 41.30 54819.72 88888.00 2012-11-14 15:46:38.250 319 12738.55 41.27 54819.70 88888.00 2012-11-14 15:46:38.375 319 12738.58 41.30 54819.70 88888.00 2012-11-14 15:46:38.500 319 12738.60 41.35 54819.75 88888.00 2012-11-14 15:46:38.625 319 12738.60 41.38 54819.72 88888.00 2012-11-14 15:46:38.750 319 12738.55 41.38 54819.68 88888.00 2012-11-14 15:46:38.875 319 12738.55 41.38 54819.70 88888.00 2012-11-14 15:46:39.000 319 12738.62 41.38 54819.70 88888.00 2012-11-14 15:46:39.125 319 12738.67 41.40 54819.72 88888.00 2012-11-14 15:46:39.250 319 12738.60 41.40 54819.75 88888.00 2012-11-14 15:46:39.375 319 12738.58 41.40 54819.70 88888.00 2012-11-14 15:46:39.500 319 12738.67 41.42 54819.72 88888.00 2012-11-14 15:46:39.625 319 12738.70 41.48 54819.78 88888.00 2012-11-14 15:46:39.750 319 12738.75 41.48 54819.80 88888.00 2012-11-14 15:46:39.875 319 12738.73 41.50 54819.78 88888.00 2012-11-14 15:46:40.000 319 12738.73 41.52 54819.80 88888.00 2012-11-14 15:46:40.125 319 12738.80 41.55 54819.82 88888.00 2012-11-14 15:46:40.250 319 12738.75 41.50 54819.80 88888.00 2012-11-14 15:46:40.375 319 12738.85 41.58 54819.82 88888.00 2012-11-14 15:46:40.500 319 12738.88 41.55 54819.80 88888.00 2012-11-14 15:46:40.625 319 12738.85 41.52 54819.78 88888.00 2012-11-14 15:46:40.750 319 12738.85 41.50 54819.75 88888.00 2012-11-14 15:46:40.875 319 12738.90 41.48 54819.75 88888.00 2012-11-14 15:46:41.000 319 12738.90 41.52 54819.80 88888.00 2012-11-14 15:46:41.125 319 12739.02 41.55 54819.85 88888.00 2012-11-14 15:46:41.250 319 12739.08 41.55 54819.85 88888.00 2012-11-14 15:46:41.375 319 12739.12 41.55 54819.82 88888.00 2012-11-14 15:46:41.500 319 12739.15 41.58 54819.82 88888.00 2012-11-14 15:46:41.625 319 12739.12 41.58 54819.80 88888.00 2012-11-14 15:46:41.750 319 12739.12 41.55 54819.80 88888.00 2012-11-14 15:46:41.875 319 12739.17 41.60 54819.85 88888.00 2012-11-14 15:46:42.000 319 12739.17 41.60 54819.82 88888.00 2012-11-14 15:46:42.125 319 12739.12 41.58 54819.82 88888.00 2012-11-14 15:46:42.250 319 12739.08 41.55 54819.85 88888.00 2012-11-14 15:46:42.375 319 12739.08 41.55 54819.82 88888.00 2012-11-14 15:46:42.500 319 12739.02 41.55 54819.88 88888.00 2012-11-14 15:46:42.625 319 12739.05 41.60 54819.88 88888.00 2012-11-14 15:46:42.750 319 12739.10 41.60 54819.85 88888.00 2012-11-14 15:46:42.875 319 12739.08 41.58 54819.82 88888.00 2012-11-14 15:46:43.000 319 12738.98 41.58 54819.82 88888.00 2012-11-14 15:46:43.125 319 12738.98 41.60 54819.88 88888.00 2012-11-14 15:46:43.250 319 12739.00 41.62 54819.93 88888.00 2012-11-14 15:46:43.375 319 12739.00 41.62 54819.88 88888.00 2012-11-14 15:46:43.500 319 12739.00 41.60 54819.90 88888.00 2012-11-14 15:46:43.625 319 12739.02 41.60 54819.93 88888.00 2012-11-14 15:46:43.750 319 12739.08 41.60 54819.90 88888.00 2012-11-14 15:46:43.875 319 12739.08 41.60 54819.93 88888.00 2012-11-14 15:46:44.000 319 12739.12 41.62 54819.93 88888.00 2012-11-14 15:46:44.125 319 12739.12 41.65 54819.97 88888.00 2012-11-14 15:46:44.250 319 12739.15 41.65 54819.97 88888.00 2012-11-14 15:46:44.375 319 12739.23 41.67 54820.00 88888.00 2012-11-14 15:46:44.500 319 12739.23 41.65 54819.97 88888.00 2012-11-14 15:46:44.625 319 12739.20 41.62 54819.97 88888.00 2012-11-14 15:46:44.750 319 12739.20 41.60 54819.95 88888.00 2012-11-14 15:46:44.875 319 12739.23 41.60 54819.95 88888.00 2012-11-14 15:46:45.000 319 12739.25 41.65 54819.95 88888.00 2012-11-14 15:46:45.125 319 12739.30 41.65 54819.97 88888.00 2012-11-14 15:46:45.250 319 12739.27 41.62 54819.97 88888.00 2012-11-14 15:46:45.375 319 12739.27 41.62 54820.00 88888.00 2012-11-14 15:46:45.500 319 12739.30 41.65 54820.00 88888.00 2012-11-14 15:46:45.625 319 12739.30 41.62 54819.97 88888.00 2012-11-14 15:46:45.750 319 12739.25 41.58 54819.97 88888.00 2012-11-14 15:46:45.875 319 12739.25 41.62 54819.97 88888.00 2012-11-14 15:46:46.000 319 12739.35 41.65 54819.97 88888.00 2012-11-14 15:46:46.125 319 12739.35 41.62 54820.00 88888.00 2012-11-14 15:46:46.250 319 12739.35 41.65 54820.00 88888.00 2012-11-14 15:46:46.375 319 12739.38 41.67 54820.00 88888.00 2012-11-14 15:46:46.500 319 12739.42 41.67 54819.97 88888.00 2012-11-14 15:46:46.625 319 12739.42 41.70 54820.00 88888.00 2012-11-14 15:46:46.750 319 12739.40 41.73 54820.05 88888.00 2012-11-14 15:46:46.875 319 12739.38 41.67 54820.00 88888.00 2012-11-14 15:46:47.000 319 12739.40 41.67 54819.97 88888.00 2012-11-14 15:46:47.125 319 12739.42 41.73 54820.03 88888.00 2012-11-14 15:46:47.250 319 12739.40 41.70 54820.05 88888.00 2012-11-14 15:46:47.375 319 12739.40 41.77 54820.03 88888.00 2012-11-14 15:46:47.500 319 12739.40 41.75 54820.03 88888.00 2012-11-14 15:46:47.625 319 12739.40 41.73 54820.00 88888.00 2012-11-14 15:46:47.750 319 12739.40 41.75 54820.03 88888.00 2012-11-14 15:46:47.875 319 12739.40 41.73 54820.05 88888.00 2012-11-14 15:46:48.000 319 12739.40 41.73 54820.03 88888.00 2012-11-14 15:46:48.125 319 12739.45 41.73 54820.05 88888.00 2012-11-14 15:46:48.250 319 12739.45 41.75 54820.07 88888.00 2012-11-14 15:46:48.375 319 12739.45 41.80 54820.07 88888.00 2012-11-14 15:46:48.500 319 12739.42 41.80 54820.10 88888.00 2012-11-14 15:46:48.625 319 12739.45 41.77 54820.05 88888.00 2012-11-14 15:46:48.750 319 12739.45 41.75 54820.03 88888.00 2012-11-14 15:46:48.875 319 12739.48 41.77 54820.10 88888.00 2012-11-14 15:46:49.000 319 12739.48 41.85 54820.12 88888.00 2012-11-14 15:46:49.125 319 12739.50 41.88 54820.12 88888.00 2012-11-14 15:46:49.250 319 12739.55 41.85 54820.15 88888.00 2012-11-14 15:46:49.375 319 12739.62 41.83 54820.15 88888.00 2012-11-14 15:46:49.500 319 12739.62 41.75 54820.10 88888.00 2012-11-14 15:46:49.625 319 12739.52 41.75 54820.12 88888.00 2012-11-14 15:46:49.750 319 12739.50 41.77 54820.10 88888.00 2012-11-14 15:46:49.875 319 12739.55 41.80 54820.12 88888.00 2012-11-14 15:46:50.000 319 12739.60 41.80 54820.12 88888.00 2012-11-14 15:46:50.125 319 12739.52 41.77 54820.15 88888.00 2012-11-14 15:46:50.250 319 12739.50 41.80 54820.12 88888.00 2012-11-14 15:46:50.375 319 12739.58 41.85 54820.18 88888.00 2012-11-14 15:46:50.500 319 12739.60 41.85 54820.15 88888.00 2012-11-14 15:46:50.625 319 12739.58 41.80 54820.10 88888.00 2012-11-14 15:46:50.750 319 12739.58 41.83 54820.12 88888.00 2012-11-14 15:46:50.875 319 12739.62 41.85 54820.12 88888.00 2012-11-14 15:46:51.000 319 12739.65 41.90 54820.12 88888.00 2012-11-14 15:46:51.125 319 12739.55 41.88 54820.15 88888.00 2012-11-14 15:46:51.250 319 12739.58 41.90 54820.20 88888.00 2012-11-14 15:46:51.375 319 12739.62 41.90 54820.20 88888.00 2012-11-14 15:46:51.500 319 12739.65 41.90 54820.15 88888.00 2012-11-14 15:46:51.625 319 12739.67 41.92 54820.20 88888.00 2012-11-14 15:46:51.750 319 12739.65 41.98 54820.20 88888.00 2012-11-14 15:46:51.875 319 12739.70 41.98 54820.20 88888.00 2012-11-14 15:46:52.000 319 12739.73 41.98 54820.18 88888.00 2012-11-14 15:46:52.125 319 12739.73 41.98 54820.22 88888.00 2012-11-14 15:46:52.250 319 12739.67 41.92 54820.20 88888.00 2012-11-14 15:46:52.375 319 12739.77 41.98 54820.20 88888.00 2012-11-14 15:46:52.500 319 12739.85 42.00 54820.25 88888.00 2012-11-14 15:46:52.625 319 12739.85 42.00 54820.28 88888.00 2012-11-14 15:46:52.750 319 12739.80 42.02 54820.30 88888.00 2012-11-14 15:46:52.875 319 12739.83 42.08 54820.30 88888.00 2012-11-14 15:46:53.000 319 12739.85 42.05 54820.30 88888.00 2012-11-14 15:46:53.125 319 12739.83 42.05 54820.28 88888.00 2012-11-14 15:46:53.250 319 12739.70 42.05 54820.25 88888.00 2012-11-14 15:46:53.375 319 12739.67 42.08 54820.28 88888.00 2012-11-14 15:46:53.500 319 12739.70 42.10 54820.28 88888.00 2012-11-14 15:46:53.625 319 12739.80 42.10 54820.30 88888.00 2012-11-14 15:46:53.750 319 12739.80 42.10 54820.25 88888.00 2012-11-14 15:46:53.875 319 12739.80 42.10 54820.25 88888.00 2012-11-14 15:46:54.000 319 12739.77 42.05 54820.25 88888.00 2012-11-14 15:46:54.125 319 12739.80 42.10 54820.30 88888.00 2012-11-14 15:46:54.250 319 12739.80 42.08 54820.25 88888.00 2012-11-14 15:46:54.375 319 12739.77 42.10 54820.28 88888.00 2012-11-14 15:46:54.500 319 12739.80 42.10 54820.25 88888.00 2012-11-14 15:46:54.625 319 12739.77 42.08 54820.30 88888.00 2012-11-14 15:46:54.750 319 12739.83 42.12 54820.32 88888.00 2012-11-14 15:46:54.875 319 12739.83 42.12 54820.35 88888.00 2012-11-14 15:46:55.000 319 12739.83 42.12 54820.32 88888.00 2012-11-14 15:46:55.125 319 12739.88 42.10 54820.35 88888.00 2012-11-14 15:46:55.250 319 12739.95 42.15 54820.38 88888.00 2012-11-14 15:46:55.375 319 12740.00 42.17 54820.35 88888.00 2012-11-14 15:46:55.500 319 12739.98 42.15 54820.32 88888.00 2012-11-14 15:46:55.625 319 12739.92 42.12 54820.32 88888.00 2012-11-14 15:46:55.750 319 12739.90 42.12 54820.32 88888.00 2012-11-14 15:46:55.875 319 12739.95 42.15 54820.38 88888.00 2012-11-14 15:46:56.000 319 12739.95 42.17 54820.38 88888.00 2012-11-14 15:46:56.125 319 12739.98 42.17 54820.38 88888.00 2012-11-14 15:46:56.250 319 12739.98 42.12 54820.38 88888.00 2012-11-14 15:46:56.375 319 12739.98 42.12 54820.38 88888.00 2012-11-14 15:46:56.500 319 12739.95 42.17 54820.40 88888.00 2012-11-14 15:46:56.625 319 12740.00 42.20 54820.43 88888.00 2012-11-14 15:46:56.750 319 12740.02 42.25 54820.43 88888.00 2012-11-14 15:46:56.875 319 12740.05 42.25 54820.38 88888.00 2012-11-14 15:46:57.000 319 12740.10 42.23 54820.38 88888.00 2012-11-14 15:46:57.125 319 12740.08 42.20 54820.40 88888.00 2012-11-14 15:46:57.250 319 12740.02 42.17 54820.40 88888.00 2012-11-14 15:46:57.375 319 12740.05 42.23 54820.40 88888.00 2012-11-14 15:46:57.500 319 12740.05 42.25 54820.43 88888.00 2012-11-14 15:46:57.625 319 12740.08 42.20 54820.43 88888.00 2012-11-14 15:46:57.750 319 12740.12 42.23 54820.43 88888.00 2012-11-14 15:46:57.875 319 12740.10 42.20 54820.43 88888.00 2012-11-14 15:46:58.000 319 12740.08 42.23 54820.43 88888.00 2012-11-14 15:46:58.125 319 12740.12 42.27 54820.43 88888.00 2012-11-14 15:46:58.250 319 12740.12 42.27 54820.43 88888.00 2012-11-14 15:46:58.375 319 12740.12 42.30 54820.45 88888.00 2012-11-14 15:46:58.500 319 12740.08 42.30 54820.45 88888.00 2012-11-14 15:46:58.625 319 12740.10 42.30 54820.47 88888.00 2012-11-14 15:46:58.750 319 12740.10 42.33 54820.45 88888.00 2012-11-14 15:46:58.875 319 12740.10 42.30 54820.45 88888.00 2012-11-14 15:46:59.000 319 12740.15 42.27 54820.40 88888.00 2012-11-14 15:46:59.125 319 12740.17 42.33 54820.43 88888.00 2012-11-14 15:46:59.250 319 12740.10 42.30 54820.43 88888.00 2012-11-14 15:46:59.375 319 12740.12 42.33 54820.43 88888.00 2012-11-14 15:46:59.500 319 12740.10 42.30 54820.40 88888.00 2012-11-14 15:46:59.625 319 12740.15 42.27 54820.40 88888.00 2012-11-14 15:46:59.750 319 12740.15 42.30 54820.43 88888.00 2012-11-14 15:46:59.875 319 12740.17 42.30 54820.43 88888.00 2012-11-14 15:47:00.000 319 12740.23 42.35 54820.43 88888.00 2012-11-14 15:47:00.125 319 12740.17 42.35 54820.43 88888.00 2012-11-14 15:47:00.250 319 12740.10 42.33 54820.43 88888.00 2012-11-14 15:47:00.375 319 12740.17 42.38 54820.45 88888.00 2012-11-14 15:47:00.500 319 12740.27 42.38 54820.47 88888.00 2012-11-14 15:47:00.625 319 12740.25 42.33 54820.45 88888.00 2012-11-14 15:47:00.750 319 12740.25 42.35 54820.45 88888.00 2012-11-14 15:47:00.875 319 12740.33 42.40 54820.45 88888.00 2012-11-14 15:47:01.000 319 12740.42 42.42 54820.47 88888.00 2012-11-14 15:47:01.125 319 12740.38 42.40 54820.45 88888.00 2012-11-14 15:47:01.250 319 12740.25 42.33 54820.40 88888.00 2012-11-14 15:47:01.375 319 12740.30 42.33 54820.43 88888.00 2012-11-14 15:47:01.500 319 12740.40 42.35 54820.40 88888.00 2012-11-14 15:47:01.625 319 12740.38 42.35 54820.45 88888.00 2012-11-14 15:47:01.750 319 12740.40 42.38 54820.45 88888.00 2012-11-14 15:47:01.875 319 12740.42 42.35 54820.45 88888.00 2012-11-14 15:47:02.000 319 12740.50 42.35 54820.47 88888.00 2012-11-14 15:47:02.125 319 12740.52 42.38 54820.50 88888.00 2012-11-14 15:47:02.250 319 12740.50 42.35 54820.50 88888.00 2012-11-14 15:47:02.375 319 12740.50 42.38 54820.47 88888.00 2012-11-14 15:47:02.500 319 12740.52 42.40 54820.53 88888.00 2012-11-14 15:47:02.625 319 12740.58 42.40 54820.53 88888.00 2012-11-14 15:47:02.750 319 12740.60 42.40 54820.53 88888.00 2012-11-14 15:47:02.875 319 12740.60 42.38 54820.50 88888.00 2012-11-14 15:47:03.000 319 12740.67 42.42 54820.50 88888.00 2012-11-14 15:47:03.125 319 12740.67 42.40 54820.55 88888.00 2012-11-14 15:47:03.250 319 12740.58 42.38 54820.55 88888.00 2012-11-14 15:47:03.375 319 12740.60 42.40 54820.57 88888.00 2012-11-14 15:47:03.500 319 12740.62 42.40 54820.57 88888.00 2012-11-14 15:47:03.625 319 12740.60 42.38 54820.53 88888.00 2012-11-14 15:47:03.750 319 12740.58 42.40 54820.55 88888.00 2012-11-14 15:47:03.875 319 12740.65 42.40 54820.57 88888.00 2012-11-14 15:47:04.000 319 12740.67 42.40 54820.55 88888.00 2012-11-14 15:47:04.125 319 12740.67 42.42 54820.57 88888.00 2012-11-14 15:47:04.250 319 12740.67 42.42 54820.55 88888.00 2012-11-14 15:47:04.375 319 12740.73 42.45 54820.55 88888.00 2012-11-14 15:47:04.500 319 12740.70 42.42 54820.60 88888.00 2012-11-14 15:47:04.625 319 12740.67 42.42 54820.57 88888.00 2012-11-14 15:47:04.750 319 12740.70 42.40 54820.57 88888.00 2012-11-14 15:47:04.875 319 12740.73 42.40 54820.55 88888.00 2012-11-14 15:47:05.000 319 12740.80 42.42 54820.57 88888.00 2012-11-14 15:47:05.125 319 12740.88 42.45 54820.60 88888.00 2012-11-14 15:47:05.250 319 12740.85 42.45 54820.60 88888.00 2012-11-14 15:47:05.375 319 12740.80 42.48 54820.57 88888.00 2012-11-14 15:47:05.500 319 12740.77 42.48 54820.57 88888.00 2012-11-14 15:47:05.625 319 12740.73 42.48 54820.60 88888.00 2012-11-14 15:47:05.750 319 12740.77 42.50 54820.60 88888.00 2012-11-14 15:47:05.875 319 12740.83 42.52 54820.62 88888.00 2012-11-14 15:47:06.000 319 12740.85 42.48 54820.62 88888.00 2012-11-14 15:47:06.125 319 12740.85 42.50 54820.65 88888.00 2012-11-14 15:47:06.250 319 12740.83 42.48 54820.62 88888.00 2012-11-14 15:47:06.375 319 12740.88 42.42 54820.57 88888.00 2012-11-14 15:47:06.500 319 12740.92 42.45 54820.57 88888.00 2012-11-14 15:47:06.625 319 12741.00 42.50 54820.62 88888.00 2012-11-14 15:47:06.750 319 12741.08 42.55 54820.65 88888.00 2012-11-14 15:47:06.875 319 12741.10 42.55 54820.65 88888.00 2012-11-14 15:47:07.000 319 12741.10 42.60 54820.68 88888.00 2012-11-14 15:47:07.125 319 12741.15 42.60 54820.65 88888.00 2012-11-14 15:47:07.250 319 12741.17 42.52 54820.65 88888.00 2012-11-14 15:47:07.375 319 12741.27 42.52 54820.60 88888.00 2012-11-14 15:47:07.500 319 12741.27 42.50 54820.65 88888.00 2012-11-14 15:47:07.625 319 12741.27 42.55 54820.65 88888.00 2012-11-14 15:47:07.750 319 12741.27 42.52 54820.65 88888.00 2012-11-14 15:47:07.875 319 12741.30 42.55 54820.68 88888.00 2012-11-14 15:47:08.000 319 12741.27 42.52 54820.62 88888.00 2012-11-14 15:47:08.125 319 12741.27 42.50 54820.65 88888.00 2012-11-14 15:47:08.250 319 12741.23 42.48 54820.65 88888.00 2012-11-14 15:47:08.375 319 12741.27 42.48 54820.65 88888.00 2012-11-14 15:47:08.500 319 12741.25 42.48 54820.68 88888.00 2012-11-14 15:47:08.625 319 12741.27 42.52 54820.70 88888.00 2012-11-14 15:47:08.750 319 12741.30 42.52 54820.68 88888.00 2012-11-14 15:47:08.875 319 12741.30 42.50 54820.62 88888.00 2012-11-14 15:47:09.000 319 12741.33 42.50 54820.65 88888.00 2012-11-14 15:47:09.125 319 12741.33 42.55 54820.70 88888.00 2012-11-14 15:47:09.250 319 12741.38 42.55 54820.70 88888.00 2012-11-14 15:47:09.375 319 12741.42 42.55 54820.70 88888.00 2012-11-14 15:47:09.500 319 12741.40 42.50 54820.70 88888.00 2012-11-14 15:47:09.625 319 12741.40 42.48 54820.65 88888.00 2012-11-14 15:47:09.750 319 12741.40 42.48 54820.65 88888.00 2012-11-14 15:47:09.875 319 12741.45 42.55 54820.70 88888.00 2012-11-14 15:47:10.000 319 12741.50 42.55 54820.68 88888.00 2012-11-14 15:47:10.125 319 12741.48 42.52 54820.68 88888.00 2012-11-14 15:47:10.250 319 12741.42 42.50 54820.68 88888.00 2012-11-14 15:47:10.375 319 12741.45 42.50 54820.65 88888.00 2012-11-14 15:47:10.500 319 12741.45 42.52 54820.65 88888.00 2012-11-14 15:47:10.625 319 12741.45 42.52 54820.65 88888.00 2012-11-14 15:47:10.750 319 12741.50 42.58 54820.68 88888.00 2012-11-14 15:47:10.875 319 12741.55 42.58 54820.70 88888.00 2012-11-14 15:47:11.000 319 12741.60 42.52 54820.68 88888.00 2012-11-14 15:47:11.125 319 12741.58 42.58 54820.70 88888.00 2012-11-14 15:47:11.250 319 12741.55 42.58 54820.70 88888.00 2012-11-14 15:47:11.375 319 12741.55 42.55 54820.68 88888.00 2012-11-14 15:47:11.500 319 12741.55 42.52 54820.68 88888.00 2012-11-14 15:47:11.625 319 12741.58 42.50 54820.65 88888.00 2012-11-14 15:47:11.750 319 12741.60 42.48 54820.68 88888.00 2012-11-14 15:47:11.875 319 12741.62 42.48 54820.65 88888.00 2012-11-14 15:47:12.000 319 12741.62 42.50 54820.65 88888.00 2012-11-14 15:47:12.125 319 12741.62 42.55 54820.72 88888.00 2012-11-14 15:47:12.250 319 12741.73 42.58 54820.75 88888.00 2012-11-14 15:47:12.375 319 12741.73 42.58 54820.70 88888.00 2012-11-14 15:47:12.500 319 12741.70 42.58 54820.72 88888.00 2012-11-14 15:47:12.625 319 12741.67 42.58 54820.70 88888.00 2012-11-14 15:47:12.750 319 12741.70 42.52 54820.70 88888.00 2012-11-14 15:47:12.875 319 12741.75 42.55 54820.72 88888.00 2012-11-14 15:47:13.000 319 12741.75 42.58 54820.75 88888.00 2012-11-14 15:47:13.125 319 12741.67 42.55 54820.70 88888.00 2012-11-14 15:47:13.250 319 12741.62 42.52 54820.70 88888.00 2012-11-14 15:47:13.375 319 12741.67 42.58 54820.75 88888.00 2012-11-14 15:47:13.500 319 12741.62 42.62 54820.78 88888.00 2012-11-14 15:47:13.625 319 12741.60 42.62 54820.78 88888.00 2012-11-14 15:47:13.750 319 12741.60 42.60 54820.72 88888.00 2012-11-14 15:47:13.875 319 12741.60 42.58 54820.75 88888.00 2012-11-14 15:47:14.000 319 12741.60 42.62 54820.75 88888.00 2012-11-14 15:47:14.125 319 12741.55 42.60 54820.72 88888.00 2012-11-14 15:47:14.250 319 12741.60 42.52 54820.70 88888.00 2012-11-14 15:47:14.375 319 12741.65 42.60 54820.72 88888.00 2012-11-14 15:47:14.500 319 12741.62 42.55 54820.72 88888.00 2012-11-14 15:47:14.625 319 12741.62 42.55 54820.72 88888.00 2012-11-14 15:47:14.750 319 12741.65 42.55 54820.75 88888.00 2012-11-14 15:47:14.875 319 12741.73 42.58 54820.75 88888.00 2012-11-14 15:47:15.000 319 12741.75 42.60 54820.75 88888.00 2012-11-14 15:47:15.125 319 12741.80 42.55 54820.75 88888.00 2012-11-14 15:47:15.250 319 12741.75 42.55 54820.75 88888.00 2012-11-14 15:47:15.375 319 12741.77 42.58 54820.78 88888.00 2012-11-14 15:47:15.500 319 12741.77 42.62 54820.78 88888.00 2012-11-14 15:47:15.625 319 12741.73 42.60 54820.75 88888.00 2012-11-14 15:47:15.750 319 12741.73 42.55 54820.75 88888.00 2012-11-14 15:47:15.875 319 12741.70 42.58 54820.75 88888.00 2012-11-14 15:47:16.000 319 12741.67 42.55 54820.75 88888.00 2012-11-14 15:47:16.125 319 12741.67 42.58 54820.78 88888.00 2012-11-14 15:47:16.250 319 12741.70 42.55 54820.72 88888.00 2012-11-14 15:47:16.375 319 12741.75 42.60 54820.75 88888.00 2012-11-14 15:47:16.500 319 12741.83 42.60 54820.75 88888.00 2012-11-14 15:47:16.625 319 12741.85 42.60 54820.72 88888.00 2012-11-14 15:47:16.750 319 12741.90 42.60 54820.72 88888.00 2012-11-14 15:47:16.875 319 12741.92 42.58 54820.70 88888.00 2012-11-14 15:47:17.000 319 12741.92 42.55 54820.70 88888.00 2012-11-14 15:47:17.125 319 12741.92 42.60 54820.78 88888.00 2012-11-14 15:47:17.250 319 12741.92 42.60 54820.75 88888.00 2012-11-14 15:47:17.375 319 12741.95 42.65 54820.72 88888.00 2012-11-14 15:47:17.500 319 12741.92 42.62 54820.75 88888.00 2012-11-14 15:47:17.625 319 12741.95 42.67 54820.75 88888.00 2012-11-14 15:47:17.750 319 12741.95 42.67 54820.72 88888.00 2012-11-14 15:47:17.875 319 12741.98 42.62 54820.72 88888.00 2012-11-14 15:47:18.000 319 12741.98 42.62 54820.72 88888.00 2012-11-14 15:47:18.125 319 12742.02 42.65 54820.80 88888.00 2012-11-14 15:47:18.250 319 12742.02 42.70 54820.80 88888.00 2012-11-14 15:47:18.375 319 12742.10 42.75 54820.80 88888.00 2012-11-14 15:47:18.500 319 12742.12 42.70 54820.78 88888.00 2012-11-14 15:47:18.625 319 12742.10 42.70 54820.75 88888.00 2012-11-14 15:47:18.750 319 12742.05 42.73 54820.78 88888.00 2012-11-14 15:47:18.875 319 12742.08 42.75 54820.80 88888.00 2012-11-14 15:47:19.000 319 12742.08 42.73 54820.78 88888.00 2012-11-14 15:47:19.125 319 12742.20 42.73 54820.78 88888.00 2012-11-14 15:47:19.250 319 12742.25 42.75 54820.78 88888.00 2012-11-14 15:47:19.375 319 12742.20 42.73 54820.75 88888.00 2012-11-14 15:47:19.500 319 12742.15 42.70 54820.78 88888.00 2012-11-14 15:47:19.625 319 12742.12 42.75 54820.80 88888.00 2012-11-14 15:47:19.750 319 12742.17 42.77 54820.80 88888.00 2012-11-14 15:47:19.875 319 12742.17 42.73 54820.75 88888.00 2012-11-14 15:47:20.000 319 12742.12 42.73 54820.75 88888.00 2012-11-14 15:47:20.125 319 12742.17 42.75 54820.80 88888.00 2012-11-14 15:47:20.250 319 12742.30 42.77 54820.82 88888.00 2012-11-14 15:47:20.375 319 12742.38 42.83 54820.82 88888.00 2012-11-14 15:47:20.500 319 12742.35 42.83 54820.85 88888.00 2012-11-14 15:47:20.625 319 12742.33 42.85 54820.85 88888.00 2012-11-14 15:47:20.750 319 12742.33 42.83 54820.82 88888.00 2012-11-14 15:47:20.875 319 12742.23 42.80 54820.82 88888.00 2012-11-14 15:47:21.000 319 12742.33 42.83 54820.82 88888.00 2012-11-14 15:47:21.125 319 12742.33 42.80 54820.82 88888.00 2012-11-14 15:47:21.250 319 12742.30 42.75 54820.82 88888.00 2012-11-14 15:47:21.375 319 12742.27 42.80 54820.82 88888.00 2012-11-14 15:47:21.500 319 12742.27 42.83 54820.85 88888.00 2012-11-14 15:47:21.625 319 12742.35 42.85 54820.85 88888.00 2012-11-14 15:47:21.750 319 12742.42 42.90 54820.82 88888.00 2012-11-14 15:47:21.875 319 12742.42 42.88 54820.82 88888.00 2012-11-14 15:47:22.000 319 12742.42 42.88 54820.82 88888.00 2012-11-14 15:47:22.125 319 12742.45 42.88 54820.88 88888.00 2012-11-14 15:47:22.250 319 12742.42 42.85 54820.88 88888.00 2012-11-14 15:47:22.375 319 12742.48 42.92 54820.90 88888.00 2012-11-14 15:47:22.500 319 12742.45 42.88 54820.88 88888.00 2012-11-14 15:47:22.625 319 12742.45 42.85 54820.88 88888.00 2012-11-14 15:47:22.750 319 12742.48 42.88 54820.90 88888.00 2012-11-14 15:47:22.875 319 12742.48 42.83 54820.85 88888.00 2012-11-14 15:47:23.000 319 12742.50 42.83 54820.82 88888.00 2012-11-14 15:47:23.125 319 12742.50 42.80 54820.85 88888.00 2012-11-14 15:47:23.250 319 12742.52 42.85 54820.88 88888.00 2012-11-14 15:47:23.375 319 12742.60 42.88 54820.88 88888.00 2012-11-14 15:47:23.500 319 12742.60 42.85 54820.88 88888.00 2012-11-14 15:47:23.625 319 12742.58 42.85 54820.88 88888.00 2012-11-14 15:47:23.750 319 12742.55 42.88 54820.90 88888.00 2012-11-14 15:47:23.875 319 12742.58 42.90 54820.90 88888.00 2012-11-14 15:47:24.000 319 12742.65 42.88 54820.90 88888.00 2012-11-14 15:47:24.125 319 12742.62 42.85 54820.93 88888.00 2012-11-14 15:47:24.250 319 12742.60 42.88 54820.90 88888.00 2012-11-14 15:47:24.375 319 12742.62 42.88 54820.93 88888.00 2012-11-14 15:47:24.500 319 12742.62 42.85 54820.90 88888.00 2012-11-14 15:47:24.625 319 12742.67 42.80 54820.88 88888.00 2012-11-14 15:47:24.750 319 12742.77 42.85 54820.90 88888.00 2012-11-14 15:47:24.875 319 12742.80 42.90 54820.93 88888.00 2012-11-14 15:47:25.000 319 12742.77 42.85 54820.93 88888.00 2012-11-14 15:47:25.125 319 12742.75 42.83 54820.93 88888.00 2012-11-14 15:47:25.250 319 12742.75 42.83 54820.93 88888.00 2012-11-14 15:47:25.375 319 12742.75 42.85 54820.90 88888.00 2012-11-14 15:47:25.500 319 12742.77 42.88 54820.95 88888.00 2012-11-14 15:47:25.625 319 12742.83 42.85 54820.97 88888.00 2012-11-14 15:47:25.750 319 12742.83 42.85 54820.95 88888.00 2012-11-14 15:47:25.875 319 12742.83 42.88 54820.95 88888.00 2012-11-14 15:47:26.000 319 12742.83 42.88 54820.95 88888.00 2012-11-14 15:47:26.125 319 12742.83 42.92 54820.95 88888.00 2012-11-14 15:47:26.250 319 12742.83 42.92 54820.97 88888.00 2012-11-14 15:47:26.375 319 12742.80 42.90 54820.93 88888.00 2012-11-14 15:47:26.500 319 12742.83 42.90 54820.93 88888.00 2012-11-14 15:47:26.625 319 12742.85 42.88 54820.95 88888.00 2012-11-14 15:47:26.750 319 12742.85 42.92 54820.95 88888.00 2012-11-14 15:47:26.875 319 12742.85 43.00 54820.97 88888.00 2012-11-14 15:47:27.000 319 12742.90 42.98 54820.97 88888.00 2012-11-14 15:47:27.125 319 12742.90 42.92 54820.95 88888.00 2012-11-14 15:47:27.250 319 12742.90 42.92 54820.93 88888.00 2012-11-14 15:47:27.375 319 12743.00 42.95 54820.97 88888.00 2012-11-14 15:47:27.500 319 12743.02 42.95 54820.95 88888.00 2012-11-14 15:47:27.625 319 12742.98 42.95 54820.93 88888.00 2012-11-14 15:47:27.750 319 12743.00 42.95 54820.93 88888.00 2012-11-14 15:47:27.875 319 12743.08 42.98 54820.93 88888.00 2012-11-14 15:47:28.000 319 12743.05 42.98 54820.90 88888.00 2012-11-14 15:47:28.125 319 12743.02 43.00 54820.93 88888.00 2012-11-14 15:47:28.250 319 12742.98 42.95 54820.90 88888.00 2012-11-14 15:47:28.375 319 12743.00 43.00 54820.93 88888.00 2012-11-14 15:47:28.500 319 12743.05 42.98 54820.93 88888.00 2012-11-14 15:47:28.625 319 12743.05 42.92 54820.90 88888.00 2012-11-14 15:47:28.750 319 12743.12 42.92 54820.88 88888.00 2012-11-14 15:47:28.875 319 12743.12 42.95 54820.88 88888.00 2012-11-14 15:47:29.000 319 12743.08 42.98 54820.90 88888.00 2012-11-14 15:47:29.125 319 12743.05 42.98 54820.93 88888.00 2012-11-14 15:47:29.250 319 12743.08 42.98 54820.97 88888.00 2012-11-14 15:47:29.375 319 12743.15 43.05 54821.00 88888.00 2012-11-14 15:47:29.500 319 12743.10 43.05 54821.00 88888.00 2012-11-14 15:47:29.625 319 12743.10 43.02 54820.97 88888.00 2012-11-14 15:47:29.750 319 12743.10 43.02 54820.93 88888.00 2012-11-14 15:47:29.875 319 12743.08 43.02 54820.93 88888.00 2012-11-14 15:47:30.000 319 12743.08 43.05 54820.95 88888.00 2012-11-14 15:47:30.125 319 12743.05 43.00 54820.93 88888.00 2012-11-14 15:47:30.250 319 12743.00 42.98 54820.93 88888.00 2012-11-14 15:47:30.375 319 12743.02 43.00 54820.93 88888.00 2012-11-14 15:47:30.500 319 12743.05 42.98 54820.95 88888.00 2012-11-14 15:47:30.625 319 12743.15 43.05 54820.97 88888.00 2012-11-14 15:47:30.750 319 12743.23 43.00 54820.95 88888.00 2012-11-14 15:47:30.875 319 12743.17 43.02 54820.97 88888.00 2012-11-14 15:47:31.000 319 12743.17 43.00 54820.97 88888.00 2012-11-14 15:47:31.125 319 12743.20 43.00 54820.97 88888.00 2012-11-14 15:47:31.250 319 12743.25 43.02 54821.00 88888.00 2012-11-14 15:47:31.375 319 12743.25 43.02 54820.97 88888.00 2012-11-14 15:47:31.500 319 12743.20 43.00 54820.97 88888.00 2012-11-14 15:47:31.625 319 12743.20 42.92 54820.95 88888.00 2012-11-14 15:47:31.750 319 12743.25 42.95 54820.95 88888.00 2012-11-14 15:47:31.875 319 12743.23 42.95 54820.97 88888.00 2012-11-14 15:47:32.000 319 12743.25 42.98 54820.97 88888.00 2012-11-14 15:47:32.125 319 12743.27 42.98 54821.00 88888.00 2012-11-14 15:47:32.250 319 12743.25 42.92 54820.97 88888.00 2012-11-14 15:47:32.375 319 12743.27 42.92 54820.97 88888.00 2012-11-14 15:47:32.500 319 12743.33 42.90 54820.97 88888.00 2012-11-14 15:47:32.625 319 12743.30 42.90 54820.97 88888.00 2012-11-14 15:47:32.750 319 12743.33 42.92 54821.03 88888.00 2012-11-14 15:47:32.875 319 12743.33 42.92 54821.03 88888.00 2012-11-14 15:47:33.000 319 12743.30 42.88 54821.03 88888.00 2012-11-14 15:47:33.125 319 12743.23 42.88 54821.03 88888.00 2012-11-14 15:47:33.250 319 12743.25 42.90 54821.03 88888.00 2012-11-14 15:47:33.375 319 12743.33 42.90 54821.03 88888.00 2012-11-14 15:47:33.500 319 12743.33 42.92 54821.05 88888.00 2012-11-14 15:47:33.625 319 12743.35 42.90 54821.05 88888.00 2012-11-14 15:47:33.750 319 12743.35 42.88 54821.03 88888.00 2012-11-14 15:47:33.875 319 12743.40 42.85 54821.05 88888.00 2012-11-14 15:47:34.000 319 12743.38 42.85 54821.05 88888.00 2012-11-14 15:47:34.125 319 12743.30 42.83 54821.05 88888.00 2012-11-14 15:47:34.250 319 12743.33 42.85 54821.05 88888.00 2012-11-14 15:47:34.375 319 12743.38 42.88 54821.07 88888.00 2012-11-14 15:47:34.500 319 12743.42 42.88 54821.07 88888.00 2012-11-14 15:47:34.625 319 12743.42 42.88 54821.05 88888.00 2012-11-14 15:47:34.750 319 12743.48 42.90 54821.10 88888.00 2012-11-14 15:47:34.875 319 12743.55 42.90 54821.12 88888.00 2012-11-14 15:47:35.000 319 12743.52 42.83 54821.07 88888.00 2012-11-14 15:47:35.125 319 12743.45 42.80 54821.10 88888.00 2012-11-14 15:47:35.250 319 12743.42 42.88 54821.12 88888.00 2012-11-14 15:47:35.375 319 12743.42 42.88 54821.12 88888.00 2012-11-14 15:47:35.500 319 12743.42 42.85 54821.12 88888.00 2012-11-14 15:47:35.625 319 12743.42 42.83 54821.12 88888.00 2012-11-14 15:47:35.750 319 12743.33 42.83 54821.10 88888.00 2012-11-14 15:47:35.875 319 12743.40 42.88 54821.10 88888.00 2012-11-14 15:47:36.000 319 12743.50 42.90 54821.15 88888.00 2012-11-14 15:47:36.125 319 12743.52 42.92 54821.15 88888.00 2012-11-14 15:47:36.250 319 12743.48 42.95 54821.15 88888.00 2012-11-14 15:47:36.375 319 12743.52 42.92 54821.15 88888.00 2012-11-14 15:47:36.500 319 12743.42 42.90 54821.12 88888.00 2012-11-14 15:47:36.625 319 12743.38 42.88 54821.10 88888.00 2012-11-14 15:47:36.750 319 12743.40 42.88 54821.12 88888.00 2012-11-14 15:47:36.875 319 12743.40 42.90 54821.12 88888.00 2012-11-14 15:47:37.000 319 12743.45 42.90 54821.10 88888.00 2012-11-14 15:47:37.125 319 12743.42 42.90 54821.10 88888.00 2012-11-14 15:47:37.250 319 12743.38 42.92 54821.12 88888.00 2012-11-14 15:47:37.375 319 12743.45 42.98 54821.15 88888.00 2012-11-14 15:47:37.500 319 12743.50 42.95 54821.18 88888.00 2012-11-14 15:47:37.625 319 12743.52 42.98 54821.18 88888.00 2012-11-14 15:47:37.750 319 12743.62 43.00 54821.15 88888.00 2012-11-14 15:47:37.875 319 12743.58 42.95 54821.12 88888.00 2012-11-14 15:47:38.000 319 12743.60 42.95 54821.15 88888.00 2012-11-14 15:47:38.125 319 12743.60 43.00 54821.18 88888.00 2012-11-14 15:47:38.250 319 12743.62 43.02 54821.20 88888.00 2012-11-14 15:47:38.375 319 12743.70 43.05 54821.20 88888.00 2012-11-14 15:47:38.500 319 12743.67 43.00 54821.15 88888.00 2012-11-14 15:47:38.625 319 12743.52 43.02 54821.15 88888.00 2012-11-14 15:47:38.750 319 12743.55 43.02 54821.15 88888.00 2012-11-14 15:47:38.875 319 12743.60 43.05 54821.15 88888.00 2012-11-14 15:47:39.000 319 12743.58 43.08 54821.18 88888.00 2012-11-14 15:47:39.125 319 12743.60 43.08 54821.18 88888.00 2012-11-14 15:47:39.250 319 12743.58 43.10 54821.18 88888.00 2012-11-14 15:47:39.375 319 12743.58 43.12 54821.18 88888.00 2012-11-14 15:47:39.500 319 12743.62 43.17 54821.20 88888.00 2012-11-14 15:47:39.625 319 12743.55 43.12 54821.18 88888.00 2012-11-14 15:47:39.750 319 12743.50 43.08 54821.15 88888.00 2012-11-14 15:47:39.875 319 12743.50 43.10 54821.18 88888.00 2012-11-14 15:47:40.000 319 12743.58 43.15 54821.22 88888.00 2012-11-14 15:47:40.125 319 12743.62 43.20 54821.22 88888.00 2012-11-14 15:47:40.250 319 12743.60 43.17 54821.20 88888.00 2012-11-14 15:47:40.375 319 12743.52 43.10 54821.15 88888.00 2012-11-14 15:47:40.500 319 12743.48 43.10 54821.18 88888.00 2012-11-14 15:47:40.625 319 12743.45 43.08 54821.18 88888.00 2012-11-14 15:47:40.750 319 12743.50 43.08 54821.20 88888.00 2012-11-14 15:47:40.875 319 12743.55 43.12 54821.22 88888.00 2012-11-14 15:47:41.000 319 12743.52 43.12 54821.20 88888.00 2012-11-14 15:47:41.125 319 12743.52 43.12 54821.25 88888.00 2012-11-14 15:47:41.250 319 12743.48 43.10 54821.22 88888.00 2012-11-14 15:47:41.375 319 12743.50 43.12 54821.28 88888.00 2012-11-14 15:47:41.500 319 12743.58 43.12 54821.25 88888.00 2012-11-14 15:47:41.625 319 12743.52 43.12 54821.22 88888.00 2012-11-14 15:47:41.750 319 12743.50 43.10 54821.22 88888.00 2012-11-14 15:47:41.875 319 12743.52 43.15 54821.22 88888.00 2012-11-14 15:47:42.000 319 12743.55 43.17 54821.25 88888.00 2012-11-14 15:47:42.125 319 12743.50 43.15 54821.25 88888.00 2012-11-14 15:47:42.250 319 12743.50 43.17 54821.28 88888.00 2012-11-14 15:47:42.375 319 12743.52 43.15 54821.28 88888.00 2012-11-14 15:47:42.500 319 12743.52 43.17 54821.30 88888.00 2012-11-14 15:47:42.625 319 12743.55 43.17 54821.30 88888.00 2012-11-14 15:47:42.750 319 12743.55 43.17 54821.30 88888.00 2012-11-14 15:47:42.875 319 12743.50 43.12 54821.25 88888.00 2012-11-14 15:47:43.000 319 12743.52 43.12 54821.25 88888.00 2012-11-14 15:47:43.125 319 12743.58 43.12 54821.28 88888.00 2012-11-14 15:47:43.250 319 12743.55 43.17 54821.32 88888.00 2012-11-14 15:47:43.375 319 12743.52 43.20 54821.28 88888.00 2012-11-14 15:47:43.500 319 12743.52 43.20 54821.28 88888.00 2012-11-14 15:47:43.625 319 12743.55 43.23 54821.28 88888.00 2012-11-14 15:47:43.750 319 12743.58 43.23 54821.28 88888.00 2012-11-14 15:47:43.875 319 12743.58 43.23 54821.30 88888.00 2012-11-14 15:47:44.000 319 12743.67 43.27 54821.32 88888.00 2012-11-14 15:47:44.125 319 12743.70 43.27 54821.32 88888.00 2012-11-14 15:47:44.250 319 12743.65 43.20 54821.32 88888.00 2012-11-14 15:47:44.375 319 12743.67 43.17 54821.30 88888.00 2012-11-14 15:47:44.500 319 12743.67 43.17 54821.30 88888.00 2012-11-14 15:47:44.625 319 12743.67 43.17 54821.32 88888.00 2012-11-14 15:47:44.750 319 12743.70 43.17 54821.32 88888.00 2012-11-14 15:47:44.875 319 12743.75 43.17 54821.35 88888.00 2012-11-14 15:47:45.000 319 12743.73 43.20 54821.35 88888.00 2012-11-14 15:47:45.125 319 12743.70 43.15 54821.32 88888.00 2012-11-14 15:47:45.250 319 12743.65 43.05 54821.28 88888.00 2012-11-14 15:47:45.375 319 12743.70 43.08 54821.30 88888.00 2012-11-14 15:47:45.500 319 12743.73 43.15 54821.35 88888.00 2012-11-14 15:47:45.625 319 12743.80 43.15 54821.35 88888.00 2012-11-14 15:47:45.750 319 12743.85 43.12 54821.32 88888.00 2012-11-14 15:47:45.875 319 12743.88 43.15 54821.35 88888.00 2012-11-14 15:47:46.000 319 12743.90 43.12 54821.35 88888.00 2012-11-14 15:47:46.125 319 12743.88 43.17 54821.40 88888.00 2012-11-14 15:47:46.250 319 12743.77 43.17 54821.40 88888.00 2012-11-14 15:47:46.375 319 12743.77 43.15 54821.38 88888.00 2012-11-14 15:47:46.500 319 12743.85 43.12 54821.38 88888.00 2012-11-14 15:47:46.625 319 12743.88 43.15 54821.35 88888.00 2012-11-14 15:47:46.750 319 12743.88 43.17 54821.38 88888.00 2012-11-14 15:47:46.875 319 12743.92 43.20 54821.40 88888.00 2012-11-14 15:47:47.000 319 12743.95 43.20 54821.40 88888.00 2012-11-14 15:47:47.125 319 12744.00 43.25 54821.43 88888.00 2012-11-14 15:47:47.250 319 12743.95 43.25 54821.43 88888.00 2012-11-14 15:47:47.375 319 12743.92 43.23 54821.40 88888.00 2012-11-14 15:47:47.500 319 12743.88 43.23 54821.40 88888.00 2012-11-14 15:47:47.625 319 12743.83 43.20 54821.35 88888.00 2012-11-14 15:47:47.750 319 12743.90 43.25 54821.43 88888.00 2012-11-14 15:47:47.875 319 12743.98 43.27 54821.45 88888.00 2012-11-14 15:47:48.000 319 12744.08 43.27 54821.43 88888.00 2012-11-14 15:47:48.125 319 12744.10 43.25 54821.43 88888.00 2012-11-14 15:47:48.250 319 12744.02 43.27 54821.43 88888.00 2012-11-14 15:47:48.375 319 12743.95 43.25 54821.38 88888.00 2012-11-14 15:47:48.500 319 12743.95 43.23 54821.32 88888.00 2012-11-14 15:47:48.625 319 12744.00 43.27 54821.38 88888.00 2012-11-14 15:47:48.750 319 12744.05 43.33 54821.43 88888.00 2012-11-14 15:47:48.875 319 12744.02 43.30 54821.40 88888.00 2012-11-14 15:47:49.000 319 12744.00 43.27 54821.40 88888.00 2012-11-14 15:47:49.125 319 12744.00 43.30 54821.38 88888.00 2012-11-14 15:47:49.250 319 12744.08 43.30 54821.40 88888.00 2012-11-14 15:47:49.375 319 12744.08 43.30 54821.35 88888.00 2012-11-14 15:47:49.500 319 12744.10 43.30 54821.38 88888.00 2012-11-14 15:47:49.625 319 12744.15 43.33 54821.38 88888.00 2012-11-14 15:47:49.750 319 12744.17 43.33 54821.35 88888.00 2012-11-14 15:47:49.875 319 12744.25 43.27 54821.32 88888.00 2012-11-14 15:47:50.000 319 12744.25 43.27 54821.30 88888.00 2012-11-14 15:47:50.125 319 12744.23 43.35 54821.35 88888.00 2012-11-14 15:47:50.250 319 12744.17 43.35 54821.38 88888.00 2012-11-14 15:47:50.375 319 12744.17 43.30 54821.32 88888.00 2012-11-14 15:47:50.500 319 12744.20 43.30 54821.30 88888.00 2012-11-14 15:47:50.625 319 12744.25 43.33 54821.30 88888.00 2012-11-14 15:47:50.750 319 12744.30 43.33 54821.28 88888.00 2012-11-14 15:47:50.875 319 12744.35 43.35 54821.28 88888.00 2012-11-14 15:47:51.000 319 12744.33 43.38 54821.30 88888.00 2012-11-14 15:47:51.125 319 12744.38 43.38 54821.32 88888.00 2012-11-14 15:47:51.250 319 12744.33 43.40 54821.32 88888.00 2012-11-14 15:47:51.375 319 12744.38 43.45 54821.35 88888.00 2012-11-14 15:47:51.500 319 12744.38 43.45 54821.32 88888.00 2012-11-14 15:47:51.625 319 12744.35 43.40 54821.28 88888.00 2012-11-14 15:47:51.750 319 12744.38 43.33 54821.25 88888.00 2012-11-14 15:47:51.875 319 12744.33 43.33 54821.25 88888.00 2012-11-14 15:47:52.000 319 12744.33 43.38 54821.30 88888.00 2012-11-14 15:47:52.125 319 12744.38 43.42 54821.30 88888.00 2012-11-14 15:47:52.250 319 12744.38 43.38 54821.28 88888.00 2012-11-14 15:47:52.375 319 12744.40 43.38 54821.25 88888.00 2012-11-14 15:47:52.500 319 12744.38 43.38 54821.28 88888.00 2012-11-14 15:47:52.625 319 12744.40 43.42 54821.32 88888.00 2012-11-14 15:47:52.750 319 12744.40 43.40 54821.28 88888.00 2012-11-14 15:47:52.875 319 12744.40 43.40 54821.28 88888.00 2012-11-14 15:47:53.000 319 12744.38 43.45 54821.25 88888.00 2012-11-14 15:47:53.125 319 12744.40 43.48 54821.28 88888.00 2012-11-14 15:47:53.250 319 12744.42 43.48 54821.28 88888.00 2012-11-14 15:47:53.375 319 12744.48 43.48 54821.30 88888.00 2012-11-14 15:47:53.500 319 12744.50 43.48 54821.28 88888.00 2012-11-14 15:47:53.625 319 12744.48 43.48 54821.22 88888.00 2012-11-14 15:47:53.750 319 12744.45 43.45 54821.20 88888.00 2012-11-14 15:47:53.875 319 12744.48 43.48 54821.20 88888.00 2012-11-14 15:47:54.000 319 12744.48 43.52 54821.22 88888.00 2012-11-14 15:47:54.125 319 12744.48 43.55 54821.22 88888.00 2012-11-14 15:47:54.250 319 12744.48 43.58 54821.22 88888.00 2012-11-14 15:47:54.375 319 12744.52 43.58 54821.22 88888.00 2012-11-14 15:47:54.500 319 12744.52 43.55 54821.25 88888.00 2012-11-14 15:47:54.625 319 12744.50 43.52 54821.20 88888.00 2012-11-14 15:47:54.750 319 12744.42 43.52 54821.18 88888.00 2012-11-14 15:47:54.875 319 12744.50 43.55 54821.18 88888.00 2012-11-14 15:47:55.000 319 12744.55 43.55 54821.12 88888.00 2012-11-14 15:47:55.125 319 12744.58 43.58 54821.15 88888.00 2012-11-14 15:47:55.250 319 12744.65 43.60 54821.18 88888.00 2012-11-14 15:47:55.375 319 12744.62 43.58 54821.12 88888.00 2012-11-14 15:47:55.500 319 12744.65 43.60 54821.15 88888.00 2012-11-14 15:47:55.625 319 12744.67 43.62 54821.18 88888.00 2012-11-14 15:47:55.750 319 12744.67 43.65 54821.15 88888.00 2012-11-14 15:47:55.875 319 12744.70 43.62 54821.12 88888.00 2012-11-14 15:47:56.000 319 12744.73 43.58 54821.12 88888.00 2012-11-14 15:47:56.125 319 12744.77 43.62 54821.15 88888.00 2012-11-14 15:47:56.250 319 12744.75 43.62 54821.18 88888.00 2012-11-14 15:47:56.375 319 12744.73 43.65 54821.15 88888.00 2012-11-14 15:47:56.500 319 12744.75 43.62 54821.15 88888.00 2012-11-14 15:47:56.625 319 12744.85 43.62 54821.15 88888.00 2012-11-14 15:47:56.750 319 12744.88 43.65 54821.15 88888.00 2012-11-14 15:47:56.875 319 12744.83 43.67 54821.18 88888.00 2012-11-14 15:47:57.000 319 12744.80 43.65 54821.15 88888.00 2012-11-14 15:47:57.125 319 12744.77 43.60 54821.12 88888.00 2012-11-14 15:47:57.250 319 12744.77 43.65 54821.12 88888.00 2012-11-14 15:47:57.375 319 12744.85 43.60 54821.07 88888.00 2012-11-14 15:47:57.500 319 12744.83 43.58 54821.07 88888.00 2012-11-14 15:47:57.625 319 12744.85 43.60 54821.10 88888.00 2012-11-14 15:47:57.750 319 12744.98 43.65 54821.12 88888.00 2012-11-14 15:47:57.875 319 12745.02 43.62 54821.10 88888.00 2012-11-14 15:47:58.000 319 12744.98 43.65 54821.12 88888.00 2012-11-14 15:47:58.125 319 12744.90 43.60 54821.12 88888.00 2012-11-14 15:47:58.250 319 12744.88 43.60 54821.10 88888.00 2012-11-14 15:47:58.375 319 12744.92 43.60 54821.03 88888.00 2012-11-14 15:47:58.500 319 12744.98 43.62 54821.03 88888.00 2012-11-14 15:47:58.625 319 12744.98 43.65 54821.03 88888.00 2012-11-14 15:47:58.750 319 12745.02 43.70 54821.05 88888.00 2012-11-14 15:47:58.875 319 12745.10 43.65 54821.03 88888.00 2012-11-14 15:47:59.000 319 12745.10 43.58 54820.97 88888.00 2012-11-14 15:47:59.125 319 12745.10 43.62 54820.97 88888.00 2012-11-14 15:47:59.250 319 12745.10 43.65 54821.03 88888.00 2012-11-14 15:47:59.375 319 12745.08 43.67 54821.03 88888.00 2012-11-14 15:47:59.500 319 12745.10 43.62 54821.00 88888.00 2012-11-14 15:47:59.625 319 12745.17 43.60 54821.00 88888.00 2012-11-14 15:47:59.750 319 12745.17 43.60 54821.00 88888.00 2012-11-14 15:47:59.875 319 12745.17 43.60 54820.97 88888.00 2012-11-14 15:48:00.000 319 12745.15 43.58 54820.95 88888.00 2012-11-14 15:48:00.125 319 12745.25 43.60 54820.97 88888.00 2012-11-14 15:48:00.250 319 12745.27 43.60 54820.97 88888.00 2012-11-14 15:48:00.375 319 12745.33 43.67 54821.00 88888.00 2012-11-14 15:48:00.500 319 12745.33 43.65 54820.97 88888.00 2012-11-14 15:48:00.625 319 12745.30 43.62 54820.97 88888.00 2012-11-14 15:48:00.750 319 12745.30 43.62 54820.95 88888.00 2012-11-14 15:48:00.875 319 12745.33 43.62 54820.95 88888.00 2012-11-14 15:48:01.000 319 12745.33 43.60 54820.95 88888.00 2012-11-14 15:48:01.125 319 12745.40 43.62 54820.97 88888.00 2012-11-14 15:48:01.250 319 12745.42 43.58 54820.95 88888.00 2012-11-14 15:48:01.375 319 12745.50 43.60 54820.95 88888.00 2012-11-14 15:48:01.500 319 12745.48 43.60 54820.90 88888.00 2012-11-14 15:48:01.625 319 12745.45 43.62 54820.90 88888.00 2012-11-14 15:48:01.750 319 12745.48 43.62 54820.90 88888.00 2012-11-14 15:48:01.875 319 12745.50 43.60 54820.90 88888.00 2012-11-14 15:48:02.000 319 12745.52 43.60 54820.90 88888.00 2012-11-14 15:48:02.125 319 12745.60 43.65 54820.90 88888.00 2012-11-14 15:48:02.250 319 12745.55 43.62 54820.93 88888.00 2012-11-14 15:48:02.375 319 12745.58 43.65 54820.95 88888.00 2012-11-14 15:48:02.500 319 12745.58 43.62 54820.88 88888.00 2012-11-14 15:48:02.625 319 12745.65 43.58 54820.88 88888.00 2012-11-14 15:48:02.750 319 12745.70 43.60 54820.90 88888.00 2012-11-14 15:48:02.875 319 12745.65 43.55 54820.88 88888.00 2012-11-14 15:48:03.000 319 12745.62 43.60 54820.90 88888.00 2012-11-14 15:48:03.125 319 12745.65 43.58 54820.88 88888.00 2012-11-14 15:48:03.250 319 12745.67 43.58 54820.90 88888.00 2012-11-14 15:48:03.375 319 12745.75 43.58 54820.88 88888.00 2012-11-14 15:48:03.500 319 12745.80 43.58 54820.88 88888.00 2012-11-14 15:48:03.625 319 12745.85 43.58 54820.85 88888.00 2012-11-14 15:48:03.750 319 12745.88 43.52 54820.85 88888.00 2012-11-14 15:48:03.875 319 12745.90 43.50 54820.80 88888.00 2012-11-14 15:48:04.000 319 12745.88 43.48 54820.78 88888.00 2012-11-14 15:48:04.125 319 12745.90 43.50 54820.82 88888.00 2012-11-14 15:48:04.250 319 12745.95 43.55 54820.85 88888.00 2012-11-14 15:48:04.375 319 12746.00 43.58 54820.85 88888.00 2012-11-14 15:48:04.500 319 12745.98 43.52 54820.82 88888.00 2012-11-14 15:48:04.625 319 12745.98 43.52 54820.80 88888.00 2012-11-14 15:48:04.750 319 12745.98 43.55 54820.80 88888.00 2012-11-14 15:48:04.875 319 12746.02 43.55 54820.80 88888.00 2012-11-14 15:48:05.000 319 12746.08 43.55 54820.82 88888.00 2012-11-14 15:48:05.125 319 12746.02 43.52 54820.82 88888.00 2012-11-14 15:48:05.250 319 12746.00 43.50 54820.78 88888.00 2012-11-14 15:48:05.375 319 12746.02 43.50 54820.75 88888.00 2012-11-14 15:48:05.500 319 12746.10 43.50 54820.80 88888.00 2012-11-14 15:48:05.625 319 12746.17 43.50 54820.85 88888.00 2012-11-14 15:48:05.750 319 12746.25 43.52 54820.85 88888.00 2012-11-14 15:48:05.875 319 12746.23 43.50 54820.82 88888.00 2012-11-14 15:48:06.000 319 12746.20 43.52 54820.82 88888.00 2012-11-14 15:48:06.125 319 12746.23 43.52 54820.82 88888.00 2012-11-14 15:48:06.250 319 12746.20 43.50 54820.82 88888.00 2012-11-14 15:48:06.375 319 12746.27 43.50 54820.80 88888.00 2012-11-14 15:48:06.500 319 12746.33 43.48 54820.80 88888.00 2012-11-14 15:48:06.625 319 12746.30 43.48 54820.80 88888.00 2012-11-14 15:48:06.750 319 12746.35 43.48 54820.82 88888.00 2012-11-14 15:48:06.875 319 12746.40 43.50 54820.82 88888.00 2012-11-14 15:48:07.000 319 12746.35 43.50 54820.78 88888.00 2012-11-14 15:48:07.125 319 12746.35 43.42 54820.78 88888.00 2012-11-14 15:48:07.250 319 12746.38 43.42 54820.80 88888.00 2012-11-14 15:48:07.375 319 12746.38 43.45 54820.80 88888.00 2012-11-14 15:48:07.500 319 12746.38 43.45 54820.80 88888.00 2012-11-14 15:48:07.625 319 12746.42 43.42 54820.75 88888.00 2012-11-14 15:48:07.750 319 12746.42 43.45 54820.80 88888.00 2012-11-14 15:48:07.875 319 12746.45 43.45 54820.78 88888.00 2012-11-14 15:48:08.000 319 12746.52 43.42 54820.78 88888.00 2012-11-14 15:48:08.125 319 12746.58 43.38 54820.78 88888.00 2012-11-14 15:48:08.250 319 12746.60 43.33 54820.78 88888.00 2012-11-14 15:48:08.375 319 12746.60 43.33 54820.75 88888.00 2012-11-14 15:48:08.500 319 12746.58 43.30 54820.72 88888.00 2012-11-14 15:48:08.625 319 12746.62 43.30 54820.75 88888.00 2012-11-14 15:48:08.750 319 12746.62 43.30 54820.75 88888.00 2012-11-14 15:48:08.875 319 12746.70 43.27 54820.75 88888.00 2012-11-14 15:48:09.000 319 12746.75 43.30 54820.75 88888.00 2012-11-14 15:48:09.125 319 12746.73 43.33 54820.78 88888.00 2012-11-14 15:48:09.250 319 12746.65 43.25 54820.72 88888.00 2012-11-14 15:48:09.375 319 12746.67 43.25 54820.70 88888.00 2012-11-14 15:48:09.500 319 12746.73 43.25 54820.75 88888.00 2012-11-14 15:48:09.625 319 12746.80 43.30 54820.75 88888.00 2012-11-14 15:48:09.750 319 12746.85 43.27 54820.75 88888.00 2012-11-14 15:48:09.875 319 12746.88 43.25 54820.75 88888.00 2012-11-14 15:48:10.000 319 12746.95 43.25 54820.75 88888.00 2012-11-14 15:48:10.125 319 12746.92 43.25 54820.75 88888.00 2012-11-14 15:48:10.250 319 12746.88 43.25 54820.75 88888.00 2012-11-14 15:48:10.375 319 12746.88 43.23 54820.72 88888.00 2012-11-14 15:48:10.500 319 12746.88 43.20 54820.75 88888.00 2012-11-14 15:48:10.625 319 12746.92 43.23 54820.75 88888.00 2012-11-14 15:48:10.750 319 12746.98 43.25 54820.72 88888.00 2012-11-14 15:48:10.875 319 12746.98 43.23 54820.72 88888.00 2012-11-14 15:48:11.000 319 12746.92 43.17 54820.70 88888.00 2012-11-14 15:48:11.125 319 12746.98 43.20 54820.75 88888.00 2012-11-14 15:48:11.250 319 12747.00 43.20 54820.75 88888.00 2012-11-14 15:48:11.375 319 12747.00 43.15 54820.72 88888.00 2012-11-14 15:48:11.500 319 12746.98 43.15 54820.70 88888.00 2012-11-14 15:48:11.625 319 12746.95 43.17 54820.72 88888.00 2012-11-14 15:48:11.750 319 12747.00 43.17 54820.72 88888.00 2012-11-14 15:48:11.875 319 12747.02 43.17 54820.72 88888.00 2012-11-14 15:48:12.000 319 12747.02 43.12 54820.70 88888.00 2012-11-14 15:48:12.125 319 12747.02 43.12 54820.72 88888.00 2012-11-14 15:48:12.250 319 12747.05 43.15 54820.72 88888.00 2012-11-14 15:48:12.375 319 12747.08 43.15 54820.70 88888.00 2012-11-14 15:48:12.500 319 12747.05 43.10 54820.65 88888.00 2012-11-14 15:48:12.625 319 12747.02 43.08 54820.65 88888.00 2012-11-14 15:48:12.750 319 12747.02 43.08 54820.68 88888.00 2012-11-14 15:48:12.875 319 12747.12 43.10 54820.70 88888.00 2012-11-14 15:48:13.000 319 12747.20 43.08 54820.62 88888.00 2012-11-14 15:48:13.125 319 12747.17 43.05 54820.65 88888.00 2012-11-14 15:48:13.250 319 12747.15 43.08 54820.65 88888.00 2012-11-14 15:48:13.375 319 12747.12 43.08 54820.68 88888.00 2012-11-14 15:48:13.500 319 12747.15 43.08 54820.70 88888.00 2012-11-14 15:48:13.625 319 12747.15 43.05 54820.65 88888.00 2012-11-14 15:48:13.750 319 12747.15 43.08 54820.65 88888.00 2012-11-14 15:48:13.875 319 12747.20 43.10 54820.68 88888.00 2012-11-14 15:48:14.000 319 12747.27 43.10 54820.65 88888.00 2012-11-14 15:48:14.125 319 12747.27 43.10 54820.65 88888.00 2012-11-14 15:48:14.250 319 12747.17 43.05 54820.65 88888.00 2012-11-14 15:48:14.375 319 12747.20 43.08 54820.62 88888.00 2012-11-14 15:48:14.500 319 12747.25 43.05 54820.62 88888.00 2012-11-14 15:48:14.625 319 12747.30 43.02 54820.62 88888.00 2012-11-14 15:48:14.750 319 12747.40 43.10 54820.68 88888.00 2012-11-14 15:48:14.875 319 12747.40 43.08 54820.65 88888.00 2012-11-14 15:48:15.000 319 12747.40 43.05 54820.57 88888.00 2012-11-14 15:48:15.125 319 12747.48 43.08 54820.62 88888.00 2012-11-14 15:48:15.250 319 12747.48 43.08 54820.65 88888.00 2012-11-14 15:48:15.375 319 12747.48 43.10 54820.65 88888.00 2012-11-14 15:48:15.500 319 12747.45 43.05 54820.62 88888.00 2012-11-14 15:48:15.625 319 12747.45 43.05 54820.62 88888.00 2012-11-14 15:48:15.750 319 12747.50 43.05 54820.62 88888.00 2012-11-14 15:48:15.875 319 12747.52 43.05 54820.65 88888.00 2012-11-14 15:48:16.000 319 12747.48 43.02 54820.60 88888.00 2012-11-14 15:48:16.125 319 12747.55 43.02 54820.60 88888.00 2012-11-14 15:48:16.250 319 12747.50 43.05 54820.62 88888.00 2012-11-14 15:48:16.375 319 12747.52 43.08 54820.62 88888.00 2012-11-14 15:48:16.500 319 12747.55 43.05 54820.57 88888.00 2012-11-14 15:48:16.625 319 12747.55 43.02 54820.57 88888.00 2012-11-14 15:48:16.750 319 12747.55 43.05 54820.57 88888.00 2012-11-14 15:48:16.875 319 12747.60 43.08 54820.60 88888.00 2012-11-14 15:48:17.000 319 12747.62 43.02 54820.55 88888.00 2012-11-14 15:48:17.125 319 12747.62 43.00 54820.55 88888.00 2012-11-14 15:48:17.250 319 12747.60 43.05 54820.62 88888.00 2012-11-14 15:48:17.375 319 12747.58 43.05 54820.62 88888.00 2012-11-14 15:48:17.500 319 12747.52 42.98 54820.57 88888.00 2012-11-14 15:48:17.625 319 12747.52 42.92 54820.53 88888.00 2012-11-14 15:48:17.750 319 12747.60 42.90 54820.53 88888.00 2012-11-14 15:48:17.875 319 12747.65 42.95 54820.55 88888.00 2012-11-14 15:48:18.000 319 12747.70 42.95 54820.53 88888.00 2012-11-14 15:48:18.125 319 12747.70 42.90 54820.53 88888.00 2012-11-14 15:48:18.250 319 12747.65 42.88 54820.55 88888.00 2012-11-14 15:48:18.375 319 12747.70 42.90 54820.55 88888.00 2012-11-14 15:48:18.500 319 12747.77 42.85 54820.53 88888.00 2012-11-14 15:48:18.625 319 12747.70 42.83 54820.47 88888.00 2012-11-14 15:48:18.750 319 12747.65 42.80 54820.47 88888.00 2012-11-14 15:48:18.875 319 12747.67 42.80 54820.50 88888.00 2012-11-14 15:48:19.000 319 12747.80 42.80 54820.53 88888.00 2012-11-14 15:48:19.125 319 12747.85 42.83 54820.55 88888.00 2012-11-14 15:48:19.250 319 12747.80 42.80 54820.53 88888.00 2012-11-14 15:48:19.375 319 12747.80 42.77 54820.47 88888.00 2012-11-14 15:48:19.500 319 12747.77 42.75 54820.47 88888.00 2012-11-14 15:48:19.625 319 12747.83 42.73 54820.47 88888.00 2012-11-14 15:48:19.750 319 12747.88 42.70 54820.47 88888.00 2012-11-14 15:48:19.875 319 12747.88 42.73 54820.50 88888.00 2012-11-14 15:48:20.000 319 12747.88 42.75 54820.50 88888.00 2012-11-14 15:48:20.125 319 12747.85 42.73 54820.47 88888.00 2012-11-14 15:48:20.250 319 12747.80 42.70 54820.53 88888.00 2012-11-14 15:48:20.375 319 12747.83 42.73 54820.53 88888.00 2012-11-14 15:48:20.500 319 12747.88 42.80 54820.55 88888.00 2012-11-14 15:48:20.625 319 12747.92 42.77 54820.53 88888.00 2012-11-14 15:48:20.750 319 12747.88 42.75 54820.50 88888.00 2012-11-14 15:48:20.875 319 12747.77 42.65 54820.47 88888.00 2012-11-14 15:48:21.000 319 12747.80 42.65 54820.45 88888.00 2012-11-14 15:48:21.125 319 12747.92 42.67 54820.47 88888.00 2012-11-14 15:48:21.250 319 12747.98 42.62 54820.47 88888.00 2012-11-14 15:48:21.375 319 12747.95 42.60 54820.47 88888.00 2012-11-14 15:48:21.500 319 12747.98 42.67 54820.50 88888.00 2012-11-14 15:48:21.625 319 12747.95 42.67 54820.53 88888.00 2012-11-14 15:48:21.750 319 12747.90 42.58 54820.45 88888.00 2012-11-14 15:48:21.875 319 12747.90 42.62 54820.47 88888.00 2012-11-14 15:48:22.000 319 12747.95 42.65 54820.47 88888.00 2012-11-14 15:48:22.125 319 12747.95 42.62 54820.45 88888.00 2012-11-14 15:48:22.250 319 12747.92 42.62 54820.47 88888.00 2012-11-14 15:48:22.375 319 12748.00 42.62 54820.45 88888.00 2012-11-14 15:48:22.500 319 12748.05 42.58 54820.43 88888.00 2012-11-14 15:48:22.625 319 12748.10 42.62 54820.47 88888.00 2012-11-14 15:48:22.750 319 12748.08 42.65 54820.50 88888.00 2012-11-14 15:48:22.875 319 12748.00 42.60 54820.45 88888.00 2012-11-14 15:48:23.000 319 12748.00 42.58 54820.43 88888.00 2012-11-14 15:48:23.125 319 12748.02 42.58 54820.47 88888.00 2012-11-14 15:48:23.250 319 12748.05 42.60 54820.47 88888.00 2012-11-14 15:48:23.375 319 12748.05 42.60 54820.45 88888.00 2012-11-14 15:48:23.500 319 12748.05 42.60 54820.45 88888.00 2012-11-14 15:48:23.625 319 12748.08 42.62 54820.47 88888.00 2012-11-14 15:48:23.750 319 12748.15 42.60 54820.47 88888.00 2012-11-14 15:48:23.875 319 12748.17 42.62 54820.50 88888.00 2012-11-14 15:48:24.000 319 12748.10 42.58 54820.47 88888.00 2012-11-14 15:48:24.125 319 12748.05 42.60 54820.47 88888.00 2012-11-14 15:48:24.250 319 12748.02 42.60 54820.47 88888.00 2012-11-14 15:48:24.375 319 12748.02 42.60 54820.47 88888.00 2012-11-14 15:48:24.500 319 12748.00 42.55 54820.47 88888.00 2012-11-14 15:48:24.625 319 12747.98 42.58 54820.45 88888.00 2012-11-14 15:48:24.750 319 12747.95 42.58 54820.50 88888.00 2012-11-14 15:48:24.875 319 12747.95 42.60 54820.50 88888.00 2012-11-14 15:48:25.000 319 12748.00 42.60 54820.50 88888.00 2012-11-14 15:48:25.125 319 12747.98 42.55 54820.45 88888.00 2012-11-14 15:48:25.250 319 12747.92 42.58 54820.50 88888.00 2012-11-14 15:48:25.375 319 12747.98 42.62 54820.53 88888.00 2012-11-14 15:48:25.500 319 12748.05 42.62 54820.55 88888.00 2012-11-14 15:48:25.625 319 12748.08 42.58 54820.50 88888.00 2012-11-14 15:48:25.750 319 12748.05 42.58 54820.47 88888.00 2012-11-14 15:48:25.875 319 12748.05 42.58 54820.47 88888.00 2012-11-14 15:48:26.000 319 12748.08 42.55 54820.47 88888.00 2012-11-14 15:48:26.125 319 12748.10 42.50 54820.47 88888.00 2012-11-14 15:48:26.250 319 12748.10 42.55 54820.50 88888.00 2012-11-14 15:48:26.375 319 12748.12 42.52 54820.47 88888.00 2012-11-14 15:48:26.500 319 12748.12 42.52 54820.47 88888.00 2012-11-14 15:48:26.625 319 12748.12 42.52 54820.47 88888.00 2012-11-14 15:48:26.750 319 12748.08 42.52 54820.47 88888.00 2012-11-14 15:48:26.875 319 12748.08 42.52 54820.47 88888.00 2012-11-14 15:48:27.000 319 12748.05 42.52 54820.45 88888.00 2012-11-14 15:48:27.125 319 12748.00 42.52 54820.45 88888.00 2012-11-14 15:48:27.250 319 12748.05 42.52 54820.53 88888.00 2012-11-14 15:48:27.375 319 12748.08 42.52 54820.53 88888.00 2012-11-14 15:48:27.500 319 12748.02 42.55 54820.53 88888.00 2012-11-14 15:48:27.625 319 12748.00 42.52 54820.53 88888.00 2012-11-14 15:48:27.750 319 12748.02 42.52 54820.53 88888.00 2012-11-14 15:48:27.875 319 12748.00 42.52 54820.45 88888.00 2012-11-14 15:48:28.000 319 12748.00 42.50 54820.43 88888.00 2012-11-14 15:48:28.125 319 12748.00 42.50 54820.47 88888.00 2012-11-14 15:48:28.250 319 12748.00 42.45 54820.47 88888.00 2012-11-14 15:48:28.375 319 12748.02 42.45 54820.45 88888.00 2012-11-14 15:48:28.500 319 12748.00 42.50 54820.47 88888.00 2012-11-14 15:48:28.625 319 12748.00 42.55 54820.47 88888.00 2012-11-14 15:48:28.750 319 12748.00 42.52 54820.45 88888.00 2012-11-14 15:48:28.875 319 12748.02 42.50 54820.47 88888.00 2012-11-14 15:48:29.000 319 12748.05 42.52 54820.47 88888.00 2012-11-14 15:48:29.125 319 12748.02 42.52 54820.47 88888.00 2012-11-14 15:48:29.250 319 12747.98 42.45 54820.45 88888.00 2012-11-14 15:48:29.375 319 12748.00 42.45 54820.45 88888.00 2012-11-14 15:48:29.500 319 12747.98 42.48 54820.47 88888.00 2012-11-14 15:48:29.625 319 12747.95 42.48 54820.47 88888.00 2012-11-14 15:48:29.750 319 12747.95 42.45 54820.43 88888.00 2012-11-14 15:48:29.875 319 12747.95 42.45 54820.43 88888.00 2012-11-14 15:48:30.000 319 12747.98 42.45 54820.40 88888.00 2012-11-14 15:48:30.125 319 12747.98 42.48 54820.43 88888.00 2012-11-14 15:48:30.250 319 12747.92 42.45 54820.45 88888.00 2012-11-14 15:48:30.375 319 12747.95 42.48 54820.43 88888.00 2012-11-14 15:48:30.500 319 12747.95 42.45 54820.40 88888.00 2012-11-14 15:48:30.625 319 12747.90 42.42 54820.38 88888.00 2012-11-14 15:48:30.750 319 12747.88 42.42 54820.40 88888.00 2012-11-14 15:48:30.875 319 12747.85 42.42 54820.43 88888.00 2012-11-14 15:48:31.000 319 12747.83 42.40 54820.43 88888.00 2012-11-14 15:48:31.125 319 12747.80 42.38 54820.40 88888.00 2012-11-14 15:48:31.250 319 12747.83 42.40 54820.43 88888.00 2012-11-14 15:48:31.375 319 12747.88 42.45 54820.45 88888.00 2012-11-14 15:48:31.500 319 12747.80 42.40 54820.45 88888.00 2012-11-14 15:48:31.625 319 12747.77 42.40 54820.43 88888.00 2012-11-14 15:48:31.750 319 12747.75 42.40 54820.38 88888.00 2012-11-14 15:48:31.875 319 12747.77 42.40 54820.38 88888.00 2012-11-14 15:48:32.000 319 12747.85 42.38 54820.35 88888.00 2012-11-14 15:48:32.125 319 12747.88 42.38 54820.38 88888.00 2012-11-14 15:48:32.250 319 12747.85 42.40 54820.40 88888.00 2012-11-14 15:48:32.375 319 12747.88 42.40 54820.43 88888.00 2012-11-14 15:48:32.500 319 12747.83 42.35 54820.38 88888.00 2012-11-14 15:48:32.625 319 12747.80 42.30 54820.35 88888.00 2012-11-14 15:48:32.750 319 12747.80 42.33 54820.35 88888.00 2012-11-14 15:48:32.875 319 12747.83 42.35 54820.38 88888.00 2012-11-14 15:48:33.000 319 12747.80 42.35 54820.40 88888.00 2012-11-14 15:48:33.125 319 12747.80 42.35 54820.38 88888.00 2012-11-14 15:48:33.250 319 12747.75 42.35 54820.38 88888.00 2012-11-14 15:48:33.375 319 12747.67 42.33 54820.38 88888.00 2012-11-14 15:48:33.500 319 12747.67 42.35 54820.38 88888.00 2012-11-14 15:48:33.625 319 12747.77 42.38 54820.40 88888.00 2012-11-14 15:48:33.750 319 12747.85 42.40 54820.43 88888.00 2012-11-14 15:48:33.875 319 12747.85 42.38 54820.40 88888.00 2012-11-14 15:48:34.000 319 12747.85 42.38 54820.38 88888.00 2012-11-14 15:48:34.125 319 12747.80 42.38 54820.40 88888.00 2012-11-14 15:48:34.250 319 12747.77 42.30 54820.35 88888.00 2012-11-14 15:48:34.375 319 12747.83 42.30 54820.32 88888.00 2012-11-14 15:48:34.500 319 12747.88 42.30 54820.32 88888.00 2012-11-14 15:48:34.625 319 12747.85 42.27 54820.32 88888.00 2012-11-14 15:48:34.750 319 12747.83 42.30 54820.32 88888.00 2012-11-14 15:48:34.875 319 12747.85 42.33 54820.38 88888.00 2012-11-14 15:48:35.000 319 12747.83 42.30 54820.35 88888.00 2012-11-14 15:48:35.125 319 12747.80 42.25 54820.30 88888.00 2012-11-14 15:48:35.250 319 12747.77 42.23 54820.30 88888.00 2012-11-14 15:48:35.375 319 12747.80 42.23 54820.35 88888.00 2012-11-14 15:48:35.500 319 12747.75 42.20 54820.35 88888.00 2012-11-14 15:48:35.625 319 12747.70 42.15 54820.30 88888.00 2012-11-14 15:48:35.750 319 12747.67 42.15 54820.30 88888.00 2012-11-14 15:48:35.875 319 12747.70 42.20 54820.30 88888.00 2012-11-14 15:48:36.000 319 12747.73 42.17 54820.30 88888.00 2012-11-14 15:48:36.125 319 12747.75 42.17 54820.32 88888.00 2012-11-14 15:48:36.250 319 12747.75 42.17 54820.30 88888.00 2012-11-14 15:48:36.375 319 12747.75 42.20 54820.28 88888.00 2012-11-14 15:48:36.500 319 12747.77 42.20 54820.30 88888.00 2012-11-14 15:48:36.625 319 12747.73 42.15 54820.28 88888.00 2012-11-14 15:48:36.750 319 12747.65 42.15 54820.28 88888.00 2012-11-14 15:48:36.875 319 12747.70 42.15 54820.30 88888.00 2012-11-14 15:48:37.000 319 12747.75 42.08 54820.25 88888.00 2012-11-14 15:48:37.125 319 12747.75 42.02 54820.22 88888.00 2012-11-14 15:48:37.250 319 12747.80 42.05 54820.25 88888.00 2012-11-14 15:48:37.375 319 12747.85 42.08 54820.22 88888.00 2012-11-14 15:48:37.500 319 12747.85 42.08 54820.25 88888.00 2012-11-14 15:48:37.625 319 12747.88 42.10 54820.28 88888.00 2012-11-14 15:48:37.750 319 12747.85 42.05 54820.25 88888.00 2012-11-14 15:48:37.875 319 12747.85 42.02 54820.25 88888.00 2012-11-14 15:48:38.000 319 12747.83 42.02 54820.22 88888.00 2012-11-14 15:48:38.125 319 12747.73 42.02 54820.22 88888.00 2012-11-14 15:48:38.250 319 12747.70 42.05 54820.20 88888.00 2012-11-14 15:48:38.375 319 12747.77 42.08 54820.22 88888.00 2012-11-14 15:48:38.500 319 12747.83 42.05 54820.22 88888.00 2012-11-14 15:48:38.625 319 12747.80 42.02 54820.22 88888.00 2012-11-14 15:48:38.750 319 12747.83 42.02 54820.25 88888.00 2012-11-14 15:48:38.875 319 12747.85 42.02 54820.25 88888.00 2012-11-14 15:48:39.000 319 12747.80 41.95 54820.25 88888.00 2012-11-14 15:48:39.125 319 12747.77 42.00 54820.22 88888.00 2012-11-14 15:48:39.250 319 12747.77 41.98 54820.20 88888.00 2012-11-14 15:48:39.375 319 12747.83 42.00 54820.22 88888.00 2012-11-14 15:48:39.500 319 12747.88 42.02 54820.22 88888.00 2012-11-14 15:48:39.625 319 12747.85 42.00 54820.22 88888.00 2012-11-14 15:48:39.750 319 12747.80 41.98 54820.22 88888.00 2012-11-14 15:48:39.875 319 12747.80 41.92 54820.20 88888.00 2012-11-14 15:48:40.000 319 12747.75 41.92 54820.15 88888.00 2012-11-14 15:48:40.125 319 12747.75 41.95 54820.12 88888.00 2012-11-14 15:48:40.250 319 12747.77 41.92 54820.15 88888.00 2012-11-14 15:48:40.375 319 12747.85 41.90 54820.18 88888.00 2012-11-14 15:48:40.500 319 12747.90 41.90 54820.15 88888.00 2012-11-14 15:48:40.625 319 12747.92 41.92 54820.18 88888.00 2012-11-14 15:48:40.750 319 12747.90 41.92 54820.15 88888.00 2012-11-14 15:48:40.875 319 12747.90 41.92 54820.15 88888.00 2012-11-14 15:48:41.000 319 12747.95 41.90 54820.12 88888.00 2012-11-14 15:48:41.125 319 12747.92 41.88 54820.12 88888.00 2012-11-14 15:48:41.250 319 12747.90 41.90 54820.12 88888.00 2012-11-14 15:48:41.375 319 12747.88 41.90 54820.10 88888.00 2012-11-14 15:48:41.500 319 12747.83 41.88 54820.10 88888.00 2012-11-14 15:48:41.625 319 12747.83 41.85 54820.07 88888.00 2012-11-14 15:48:41.750 319 12747.83 41.85 54820.07 88888.00 2012-11-14 15:48:41.875 319 12747.88 41.83 54820.07 88888.00 2012-11-14 15:48:42.000 319 12747.88 41.80 54820.07 88888.00 2012-11-14 15:48:42.125 319 12747.83 41.80 54820.07 88888.00 2012-11-14 15:48:42.250 319 12747.85 41.83 54820.03 88888.00 2012-11-14 15:48:42.375 319 12747.90 41.80 54820.03 88888.00 2012-11-14 15:48:42.500 319 12747.90 41.77 54820.00 88888.00 2012-11-14 15:48:42.625 319 12747.85 41.80 54820.00 88888.00 2012-11-14 15:48:42.750 319 12747.83 41.83 54820.03 88888.00 2012-11-14 15:48:42.875 319 12747.80 41.85 54820.03 88888.00 2012-11-14 15:48:43.000 319 12747.77 41.83 54820.00 88888.00 2012-11-14 15:48:43.125 319 12747.77 41.80 54820.03 88888.00 2012-11-14 15:48:43.250 319 12747.75 41.83 54820.00 88888.00 2012-11-14 15:48:43.375 319 12747.75 41.80 54820.00 88888.00 2012-11-14 15:48:43.500 319 12747.77 41.83 54819.97 88888.00 2012-11-14 15:48:43.625 319 12747.80 41.85 54820.00 88888.00 2012-11-14 15:48:43.750 319 12747.77 41.83 54820.00 88888.00 2012-11-14 15:48:43.875 319 12747.77 41.80 54820.00 88888.00 2012-11-14 15:48:44.000 319 12747.85 41.83 54820.00 88888.00 2012-11-14 15:48:44.125 319 12747.80 41.83 54820.00 88888.00 2012-11-14 15:48:44.250 319 12747.70 41.80 54820.00 88888.00 2012-11-14 15:48:44.375 319 12747.75 41.80 54819.97 88888.00 2012-11-14 15:48:44.500 319 12747.80 41.80 54819.97 88888.00 2012-11-14 15:48:44.625 319 12747.85 41.80 54819.95 88888.00 2012-11-14 15:48:44.750 319 12747.90 41.80 54819.97 88888.00 2012-11-14 15:48:44.875 319 12747.90 41.80 54819.97 88888.00 2012-11-14 15:48:45.000 319 12747.88 41.77 54819.95 88888.00 2012-11-14 15:48:45.125 319 12747.83 41.77 54819.95 88888.00 2012-11-14 15:48:45.250 319 12747.83 41.73 54819.95 88888.00 2012-11-14 15:48:45.375 319 12747.90 41.75 54819.93 88888.00 2012-11-14 15:48:45.500 319 12747.90 41.75 54819.95 88888.00 2012-11-14 15:48:45.625 319 12747.85 41.73 54819.93 88888.00 2012-11-14 15:48:45.750 319 12747.83 41.73 54819.93 88888.00 2012-11-14 15:48:45.875 319 12747.85 41.67 54819.90 88888.00 2012-11-14 15:48:46.000 319 12747.85 41.65 54819.85 88888.00 2012-11-14 15:48:46.125 319 12747.80 41.67 54819.88 88888.00 2012-11-14 15:48:46.250 319 12747.75 41.65 54819.90 88888.00 2012-11-14 15:48:46.375 319 12747.83 41.67 54819.88 88888.00 2012-11-14 15:48:46.500 319 12747.85 41.67 54819.88 88888.00 2012-11-14 15:48:46.625 319 12747.83 41.62 54819.85 88888.00 2012-11-14 15:48:46.750 319 12747.80 41.60 54819.85 88888.00 2012-11-14 15:48:46.875 319 12747.77 41.65 54819.88 88888.00 2012-11-14 15:48:47.000 319 12747.85 41.65 54819.88 88888.00 2012-11-14 15:48:47.125 319 12747.88 41.62 54819.88 88888.00 2012-11-14 15:48:47.250 319 12747.80 41.60 54819.88 88888.00 2012-11-14 15:48:47.375 319 12747.75 41.58 54819.85 88888.00 2012-11-14 15:48:47.500 319 12747.75 41.52 54819.88 88888.00 2012-11-14 15:48:47.625 319 12747.80 41.52 54819.88 88888.00 2012-11-14 15:48:47.750 319 12747.80 41.55 54819.88 88888.00 2012-11-14 15:48:47.875 319 12747.75 41.55 54819.88 88888.00 2012-11-14 15:48:48.000 319 12747.73 41.52 54819.88 88888.00 2012-11-14 15:48:48.125 319 12747.73 41.48 54819.85 88888.00 2012-11-14 15:48:48.250 319 12747.75 41.48 54819.85 88888.00 2012-11-14 15:48:48.375 319 12747.83 41.52 54819.88 88888.00 2012-11-14 15:48:48.500 319 12747.77 41.50 54819.85 88888.00 2012-11-14 15:48:48.625 319 12747.70 41.48 54819.82 88888.00 2012-11-14 15:48:48.750 319 12747.73 41.42 54819.82 88888.00 2012-11-14 15:48:48.875 319 12747.80 41.40 54819.82 88888.00 2012-11-14 15:48:49.000 319 12747.77 41.38 54819.80 88888.00 2012-11-14 15:48:49.125 319 12747.80 41.40 54819.82 88888.00 2012-11-14 15:48:49.250 319 12747.85 41.38 54819.80 88888.00 2012-11-14 15:48:49.375 319 12747.85 41.38 54819.80 88888.00 2012-11-14 15:48:49.500 319 12747.92 41.38 54819.82 88888.00 2012-11-14 15:48:49.625 319 12747.95 41.42 54819.85 88888.00 2012-11-14 15:48:49.750 319 12747.95 41.35 54819.82 88888.00 2012-11-14 15:48:49.875 319 12747.95 41.33 54819.80 88888.00 2012-11-14 15:48:50.000 319 12747.90 41.30 54819.80 88888.00 2012-11-14 15:48:50.125 319 12747.88 41.30 54819.80 88888.00 2012-11-14 15:48:50.250 319 12747.88 41.23 54819.80 88888.00 2012-11-14 15:48:50.375 319 12747.90 41.25 54819.80 88888.00 2012-11-14 15:48:50.500 319 12747.90 41.20 54819.75 88888.00 2012-11-14 15:48:50.625 319 12747.90 41.20 54819.78 88888.00 2012-11-14 15:48:50.750 319 12747.88 41.23 54819.80 88888.00 2012-11-14 15:48:50.875 319 12747.90 41.25 54819.80 88888.00 2012-11-14 15:48:51.000 319 12747.95 41.23 54819.78 88888.00 2012-11-14 15:48:51.125 319 12747.90 41.17 54819.75 88888.00 2012-11-14 15:48:51.250 319 12747.75 41.12 54819.75 88888.00 2012-11-14 15:48:51.375 319 12747.75 41.12 54819.75 88888.00 2012-11-14 15:48:51.500 319 12747.77 41.15 54819.75 88888.00 2012-11-14 15:48:51.625 319 12747.73 41.15 54819.75 88888.00 2012-11-14 15:48:51.750 319 12747.65 41.20 54819.78 88888.00 2012-11-14 15:48:51.875 319 12747.75 41.20 54819.78 88888.00 2012-11-14 15:48:52.000 319 12747.83 41.20 54819.78 88888.00 2012-11-14 15:48:52.125 319 12747.73 41.10 54819.72 88888.00 2012-11-14 15:48:52.250 319 12747.60 41.08 54819.70 88888.00 2012-11-14 15:48:52.375 319 12747.58 41.10 54819.68 88888.00 2012-11-14 15:48:52.500 319 12747.65 41.15 54819.72 88888.00 2012-11-14 15:48:52.625 319 12747.65 41.15 54819.70 88888.00 2012-11-14 15:48:52.750 319 12747.62 41.15 54819.70 88888.00 2012-11-14 15:48:52.875 319 12747.58 41.15 54819.70 88888.00 2012-11-14 15:48:53.000 319 12747.60 41.17 54819.70 88888.00 2012-11-14 15:48:53.125 319 12747.60 41.17 54819.70 88888.00 2012-11-14 15:48:53.250 319 12747.55 41.20 54819.68 88888.00 2012-11-14 15:48:53.375 319 12747.60 41.17 54819.68 88888.00 2012-11-14 15:48:53.500 319 12747.70 41.20 54819.68 88888.00 2012-11-14 15:48:53.625 319 12747.70 41.25 54819.70 88888.00 2012-11-14 15:48:53.750 319 12747.67 41.20 54819.70 88888.00 2012-11-14 15:48:53.875 319 12747.65 41.12 54819.65 88888.00 2012-11-14 15:48:54.000 319 12747.62 41.10 54819.62 88888.00 2012-11-14 15:48:54.125 319 12747.60 41.10 54819.62 88888.00 2012-11-14 15:48:54.250 319 12747.58 41.10 54819.65 88888.00 2012-11-14 15:48:54.375 319 12747.58 41.08 54819.62 88888.00 2012-11-14 15:48:54.500 319 12747.60 41.08 54819.60 88888.00 2012-11-14 15:48:54.625 319 12747.55 41.05 54819.60 88888.00 2012-11-14 15:48:54.750 319 12747.48 41.00 54819.57 88888.00 2012-11-14 15:48:54.875 319 12747.40 41.00 54819.57 88888.00 2012-11-14 15:48:55.000 319 12747.45 41.05 54819.57 88888.00 2012-11-14 15:48:55.125 319 12747.48 41.02 54819.55 88888.00 2012-11-14 15:48:55.250 319 12747.48 41.05 54819.57 88888.00 2012-11-14 15:48:55.375 319 12747.48 41.05 54819.57 88888.00 2012-11-14 15:48:55.500 319 12747.42 41.08 54819.55 88888.00 2012-11-14 15:48:55.625 319 12747.48 41.00 54819.47 88888.00 2012-11-14 15:48:55.750 319 12747.50 41.02 54819.55 88888.00 2012-11-14 15:48:55.875 319 12747.52 41.05 54819.55 88888.00 2012-11-14 15:48:56.000 319 12747.48 41.00 54819.50 88888.00 2012-11-14 15:48:56.125 319 12747.45 40.95 54819.47 88888.00 2012-11-14 15:48:56.250 319 12747.45 40.95 54819.50 88888.00 2012-11-14 15:48:56.375 319 12747.50 40.98 54819.47 88888.00 2012-11-14 15:48:56.500 319 12747.42 40.92 54819.50 88888.00 2012-11-14 15:48:56.625 319 12747.40 40.95 54819.50 88888.00 2012-11-14 15:48:56.750 319 12747.42 40.92 54819.50 88888.00 2012-11-14 15:48:56.875 319 12747.48 40.90 54819.53 88888.00 2012-11-14 15:48:57.000 319 12747.55 40.92 54819.47 88888.00 2012-11-14 15:48:57.125 319 12747.58 40.90 54819.45 88888.00 2012-11-14 15:48:57.250 319 12747.48 40.85 54819.45 88888.00 2012-11-14 15:48:57.375 319 12747.45 40.83 54819.43 88888.00 2012-11-14 15:48:57.500 319 12747.45 40.85 54819.43 88888.00 2012-11-14 15:48:57.625 319 12747.42 40.88 54819.43 88888.00 2012-11-14 15:48:57.750 319 12747.40 40.90 54819.43 88888.00 2012-11-14 15:48:57.875 319 12747.42 40.90 54819.43 88888.00 2012-11-14 15:48:58.000 319 12747.42 40.92 54819.40 88888.00 2012-11-14 15:48:58.125 319 12747.45 40.90 54819.38 88888.00 2012-11-14 15:48:58.250 319 12747.40 40.88 54819.38 88888.00 2012-11-14 15:48:58.375 319 12747.42 40.83 54819.32 88888.00 2012-11-14 15:48:58.500 319 12747.48 40.88 54819.35 88888.00 2012-11-14 15:48:58.625 319 12747.48 40.88 54819.35 88888.00 2012-11-14 15:48:58.750 319 12747.42 40.85 54819.32 88888.00 2012-11-14 15:48:58.875 319 12747.35 40.83 54819.30 88888.00 2012-11-14 15:48:59.000 319 12747.33 40.85 54819.30 88888.00 2012-11-14 15:48:59.125 319 12747.33 40.83 54819.32 88888.00 2012-11-14 15:48:59.250 319 12747.30 40.83 54819.30 88888.00 2012-11-14 15:48:59.375 319 12747.35 40.88 54819.30 88888.00 2012-11-14 15:48:59.500 319 12747.33 40.85 54819.28 88888.00 2012-11-14 15:48:59.625 319 12747.25 40.80 54819.28 88888.00 2012-11-14 15:48:59.750 319 12747.27 40.83 54819.28 88888.00 2012-11-14 15:48:59.875 319 12747.27 40.77 54819.22 88888.00 2012-11-14 15:49:00.000 319 12747.25 40.73 54819.20 88888.00 2012-11-14 15:49:00.125 319 12747.27 40.75 54819.25 88888.00 2012-11-14 15:49:00.250 319 12747.20 40.73 54819.25 88888.00 2012-11-14 15:49:00.375 319 12747.27 40.73 54819.20 88888.00 2012-11-14 15:49:00.500 319 12747.33 40.70 54819.20 88888.00 2012-11-14 15:49:00.625 319 12747.35 40.73 54819.20 88888.00 2012-11-14 15:49:00.750 319 12747.33 40.67 54819.20 88888.00 2012-11-14 15:49:00.875 319 12747.27 40.62 54819.18 88888.00 2012-11-14 15:49:01.000 319 12747.30 40.58 54819.15 88888.00 2012-11-14 15:49:01.125 319 12747.38 40.58 54819.18 88888.00 2012-11-14 15:49:01.250 319 12747.35 40.60 54819.18 88888.00 2012-11-14 15:49:01.375 319 12747.35 40.65 54819.15 88888.00 2012-11-14 15:49:01.500 319 12747.38 40.62 54819.15 88888.00 2012-11-14 15:49:01.625 319 12747.38 40.58 54819.12 88888.00 2012-11-14 15:49:01.750 319 12747.33 40.60 54819.12 88888.00 2012-11-14 15:49:01.875 319 12747.33 40.60 54819.12 88888.00 2012-11-14 15:49:02.000 319 12747.27 40.55 54819.10 88888.00 2012-11-14 15:49:02.125 319 12747.25 40.58 54819.12 88888.00 2012-11-14 15:49:02.250 319 12747.23 40.55 54819.10 88888.00 2012-11-14 15:49:02.375 319 12747.12 40.48 54819.07 88888.00 2012-11-14 15:49:02.500 319 12747.12 40.42 54819.07 88888.00 2012-11-14 15:49:02.625 319 12747.12 40.40 54819.07 88888.00 2012-11-14 15:49:02.750 319 12747.12 40.40 54819.03 88888.00 2012-11-14 15:49:02.875 319 12747.15 40.42 54819.03 88888.00 2012-11-14 15:49:03.000 319 12747.23 40.48 54819.05 88888.00 2012-11-14 15:49:03.125 319 12747.25 40.48 54819.07 88888.00 2012-11-14 15:49:03.250 319 12747.20 40.45 54819.05 88888.00 2012-11-14 15:49:03.375 319 12747.17 40.38 54819.00 88888.00 2012-11-14 15:49:03.500 319 12747.17 40.38 54818.97 88888.00 2012-11-14 15:49:03.625 319 12747.12 40.38 54819.00 88888.00 2012-11-14 15:49:03.750 319 12747.15 40.42 54819.00 88888.00 2012-11-14 15:49:03.875 319 12747.12 40.40 54818.97 88888.00 2012-11-14 15:49:04.000 319 12747.12 40.38 54818.93 88888.00 2012-11-14 15:49:04.125 319 12747.12 40.35 54818.95 88888.00 2012-11-14 15:49:04.250 319 12747.05 40.33 54818.93 88888.00 2012-11-14 15:49:04.375 319 12747.10 40.35 54819.00 88888.00 2012-11-14 15:49:04.500 319 12747.17 40.40 54819.00 88888.00 2012-11-14 15:49:04.625 319 12747.15 40.35 54818.93 88888.00 2012-11-14 15:49:04.750 319 12747.10 40.30 54818.90 88888.00 2012-11-14 15:49:04.875 319 12747.10 40.30 54818.88 88888.00 2012-11-14 15:49:05.000 319 12747.08 40.27 54818.85 88888.00 2012-11-14 15:49:05.125 319 12747.08 40.25 54818.88 88888.00 2012-11-14 15:49:05.250 319 12747.08 40.25 54818.90 88888.00 2012-11-14 15:49:05.375 319 12747.12 40.27 54818.90 88888.00 2012-11-14 15:49:05.500 319 12747.08 40.25 54818.85 88888.00 2012-11-14 15:49:05.625 319 12747.08 40.25 54818.85 88888.00 2012-11-14 15:49:05.750 319 12747.10 40.23 54818.82 88888.00 2012-11-14 15:49:05.875 319 12747.15 40.23 54818.80 88888.00 2012-11-14 15:49:06.000 319 12747.17 40.25 54818.80 88888.00 2012-11-14 15:49:06.125 319 12747.20 40.23 54818.80 88888.00 2012-11-14 15:49:06.250 319 12747.20 40.15 54818.78 88888.00 2012-11-14 15:49:06.375 319 12747.15 40.12 54818.70 88888.00 2012-11-14 15:49:06.500 319 12747.15 40.12 54818.70 88888.00 2012-11-14 15:49:06.625 319 12747.15 40.15 54818.72 88888.00 2012-11-14 15:49:06.750 319 12747.20 40.17 54818.75 88888.00 2012-11-14 15:49:06.875 319 12747.20 40.12 54818.72 88888.00 2012-11-14 15:49:07.000 319 12747.15 40.10 54818.70 88888.00 2012-11-14 15:49:07.125 319 12747.15 40.10 54818.70 88888.00 2012-11-14 15:49:07.250 319 12747.17 40.15 54818.68 88888.00 2012-11-14 15:49:07.375 319 12747.23 40.20 54818.70 88888.00 2012-11-14 15:49:07.500 319 12747.27 40.17 54818.68 88888.00 2012-11-14 15:49:07.625 319 12747.25 40.15 54818.68 88888.00 2012-11-14 15:49:07.750 319 12747.25 40.15 54818.65 88888.00 2012-11-14 15:49:07.875 319 12747.25 40.10 54818.65 88888.00 2012-11-14 15:49:08.000 319 12747.20 40.05 54818.60 88888.00 2012-11-14 15:49:08.125 319 12747.20 40.05 54818.60 88888.00 2012-11-14 15:49:08.250 319 12747.15 40.05 54818.60 88888.00 2012-11-14 15:49:08.375 319 12747.20 40.05 54818.57 88888.00 2012-11-14 15:49:08.500 319 12747.27 40.05 54818.55 88888.00 2012-11-14 15:49:08.625 319 12747.27 40.02 54818.55 88888.00 2012-11-14 15:49:08.750 319 12747.23 40.02 54818.57 88888.00 2012-11-14 15:49:08.875 319 12747.20 39.98 54818.50 88888.00 2012-11-14 15:49:09.000 319 12747.15 39.95 54818.50 88888.00 2012-11-14 15:49:09.125 319 12747.10 39.95 54818.50 88888.00 2012-11-14 15:49:09.250 319 12747.15 39.98 54818.50 88888.00 2012-11-14 15:49:09.375 319 12747.15 39.92 54818.50 88888.00 2012-11-14 15:49:09.500 319 12747.15 39.90 54818.45 88888.00 2012-11-14 15:49:09.625 319 12747.17 39.92 54818.45 88888.00 2012-11-14 15:49:09.750 319 12747.23 39.90 54818.43 88888.00 2012-11-14 15:49:09.875 319 12747.25 39.88 54818.40 88888.00 2012-11-14 15:49:10.000 319 12747.20 39.88 54818.40 88888.00 2012-11-14 15:49:10.125 319 12747.15 39.85 54818.38 88888.00 2012-11-14 15:49:10.250 319 12747.12 39.85 54818.38 88888.00 2012-11-14 15:49:10.375 319 12747.17 39.83 54818.38 88888.00 2012-11-14 15:49:10.500 319 12747.20 39.80 54818.38 88888.00 2012-11-14 15:49:10.625 319 12747.20 39.80 54818.35 88888.00 2012-11-14 15:49:10.750 319 12747.17 39.77 54818.35 88888.00 2012-11-14 15:49:10.875 319 12747.17 39.75 54818.32 88888.00 2012-11-14 15:49:11.000 319 12747.17 39.70 54818.28 88888.00 2012-11-14 15:49:11.125 319 12747.10 39.70 54818.28 88888.00 2012-11-14 15:49:11.250 319 12747.20 39.70 54818.35 88888.00 2012-11-14 15:49:11.375 319 12747.30 39.75 54818.32 88888.00 2012-11-14 15:49:11.500 319 12747.30 39.75 54818.32 88888.00 2012-11-14 15:49:11.625 319 12747.23 39.70 54818.28 88888.00 2012-11-14 15:49:11.750 319 12747.15 39.73 54818.28 88888.00 2012-11-14 15:49:11.875 319 12747.15 39.67 54818.25 88888.00 2012-11-14 15:49:12.000 319 12747.17 39.65 54818.22 88888.00 2012-11-14 15:49:12.125 319 12747.12 39.67 54818.22 88888.00 2012-11-14 15:49:12.250 319 12747.10 39.65 54818.20 88888.00 2012-11-14 15:49:12.375 319 12747.15 39.62 54818.20 88888.00 2012-11-14 15:49:12.500 319 12747.17 39.62 54818.18 88888.00 2012-11-14 15:49:12.625 319 12747.12 39.62 54818.18 88888.00 2012-11-14 15:49:12.750 319 12747.10 39.62 54818.18 88888.00 2012-11-14 15:49:12.875 319 12747.08 39.60 54818.18 88888.00 2012-11-14 15:49:13.000 319 12747.15 39.60 54818.15 88888.00 2012-11-14 15:49:13.125 319 12747.17 39.58 54818.12 88888.00 2012-11-14 15:49:13.250 319 12747.12 39.58 54818.12 88888.00 2012-11-14 15:49:13.375 319 12747.08 39.58 54818.07 88888.00 2012-11-14 15:49:13.500 319 12747.05 39.50 54818.07 88888.00 2012-11-14 15:49:13.625 319 12747.12 39.50 54818.12 88888.00 2012-11-14 15:49:13.750 319 12747.17 39.52 54818.10 88888.00 2012-11-14 15:49:13.875 319 12747.17 39.52 54818.10 88888.00 2012-11-14 15:49:14.000 319 12747.08 39.45 54818.05 88888.00 2012-11-14 15:49:14.125 319 12747.12 39.42 54818.05 88888.00 2012-11-14 15:49:14.250 319 12747.10 39.40 54818.03 88888.00 2012-11-14 15:49:14.375 319 12747.05 39.40 54818.03 88888.00 2012-11-14 15:49:14.500 319 12746.95 39.35 54817.97 88888.00 2012-11-14 15:49:14.625 319 12746.95 39.35 54817.95 88888.00 2012-11-14 15:49:14.750 319 12747.00 39.35 54817.95 88888.00 2012-11-14 15:49:14.875 319 12747.00 39.38 54817.97 88888.00 2012-11-14 15:49:15.000 319 12746.95 39.33 54817.95 88888.00 2012-11-14 15:49:15.125 319 12746.90 39.30 54817.95 88888.00 2012-11-14 15:49:15.250 319 12746.90 39.27 54817.95 88888.00 2012-11-14 15:49:15.375 319 12746.88 39.25 54817.93 88888.00 2012-11-14 15:49:15.500 319 12746.90 39.23 54817.93 88888.00 2012-11-14 15:49:15.625 319 12746.95 39.25 54817.88 88888.00 2012-11-14 15:49:15.750 319 12746.98 39.27 54817.93 88888.00 2012-11-14 15:49:15.875 319 12747.00 39.27 54817.95 88888.00 2012-11-14 15:49:16.000 319 12747.00 39.23 54817.88 88888.00 2012-11-14 15:49:16.125 319 12746.95 39.20 54817.88 88888.00 2012-11-14 15:49:16.250 319 12746.83 39.17 54817.88 88888.00 2012-11-14 15:49:16.375 319 12746.80 39.15 54817.85 88888.00 2012-11-14 15:49:16.500 319 12746.83 39.15 54817.82 88888.00 2012-11-14 15:49:16.625 319 12746.88 39.15 54817.82 88888.00 2012-11-14 15:49:16.750 319 12746.88 39.15 54817.82 88888.00 2012-11-14 15:49:16.875 319 12746.85 39.12 54817.85 88888.00 2012-11-14 15:49:17.000 319 12746.92 39.10 54817.82 88888.00 2012-11-14 15:49:17.125 319 12746.92 39.12 54817.85 88888.00 2012-11-14 15:49:17.250 319 12746.85 39.05 54817.80 88888.00 2012-11-14 15:49:17.375 319 12746.83 39.02 54817.78 88888.00 2012-11-14 15:49:17.500 319 12746.85 38.98 54817.78 88888.00 2012-11-14 15:49:17.625 319 12746.92 39.02 54817.82 88888.00 2012-11-14 15:49:17.750 319 12746.92 39.05 54817.80 88888.00 2012-11-14 15:49:17.875 319 12746.90 38.98 54817.78 88888.00 2012-11-14 15:49:18.000 319 12746.88 38.95 54817.75 88888.00 2012-11-14 15:49:18.125 319 12746.90 38.95 54817.78 88888.00 2012-11-14 15:49:18.250 319 12746.77 38.85 54817.72 88888.00 2012-11-14 15:49:18.375 319 12746.73 38.85 54817.68 88888.00 2012-11-14 15:49:18.500 319 12746.70 38.88 54817.70 88888.00 2012-11-14 15:49:18.625 319 12746.75 38.88 54817.75 88888.00 2012-11-14 15:49:18.750 319 12746.73 38.83 54817.70 88888.00 2012-11-14 15:49:18.875 319 12746.70 38.83 54817.72 88888.00 2012-11-14 15:49:19.000 319 12746.73 38.85 54817.75 88888.00 2012-11-14 15:49:19.125 319 12746.67 38.88 54817.72 88888.00 2012-11-14 15:49:19.250 319 12746.62 38.85 54817.70 88888.00 2012-11-14 15:49:19.375 319 12746.58 38.83 54817.70 88888.00 2012-11-14 15:49:19.500 319 12746.48 38.83 54817.68 88888.00 2012-11-14 15:49:19.625 319 12746.50 38.83 54817.68 88888.00 2012-11-14 15:49:19.750 319 12746.58 38.85 54817.68 88888.00 2012-11-14 15:49:19.875 319 12746.62 38.83 54817.68 88888.00 2012-11-14 15:49:20.000 319 12746.60 38.80 54817.65 88888.00 2012-11-14 15:49:20.125 319 12746.58 38.83 54817.65 88888.00 2012-11-14 15:49:20.250 319 12746.55 38.80 54817.62 88888.00 2012-11-14 15:49:20.375 319 12746.60 38.83 54817.62 88888.00 2012-11-14 15:49:20.500 319 12746.58 38.83 54817.65 88888.00 2012-11-14 15:49:20.625 319 12746.55 38.80 54817.65 88888.00 2012-11-14 15:49:20.750 319 12746.55 38.77 54817.60 88888.00 2012-11-14 15:49:20.875 319 12746.52 38.73 54817.57 88888.00 2012-11-14 15:49:21.000 319 12746.55 38.70 54817.55 88888.00 2012-11-14 15:49:21.125 319 12746.58 38.75 54817.55 88888.00 2012-11-14 15:49:21.250 319 12746.52 38.77 54817.55 88888.00 2012-11-14 15:49:21.375 319 12746.48 38.77 54817.57 88888.00 2012-11-14 15:49:21.500 319 12746.42 38.77 54817.57 88888.00 2012-11-14 15:49:21.625 319 12746.45 38.77 54817.55 88888.00 2012-11-14 15:49:21.750 319 12746.42 38.73 54817.53 88888.00 2012-11-14 15:49:21.875 319 12746.38 38.73 54817.53 88888.00 2012-11-14 15:49:22.000 319 12746.35 38.70 54817.53 88888.00 2012-11-14 15:49:22.125 319 12746.38 38.67 54817.53 88888.00 2012-11-14 15:49:22.250 319 12746.38 38.65 54817.50 88888.00 2012-11-14 15:49:22.375 319 12746.35 38.65 54817.47 88888.00 2012-11-14 15:49:22.500 319 12746.35 38.62 54817.45 88888.00 2012-11-14 15:49:22.625 319 12746.33 38.60 54817.45 88888.00 2012-11-14 15:49:22.750 319 12746.30 38.62 54817.45 88888.00 2012-11-14 15:49:22.875 319 12746.35 38.65 54817.45 88888.00 2012-11-14 15:49:23.000 319 12746.40 38.65 54817.45 88888.00 2012-11-14 15:49:23.125 319 12746.38 38.60 54817.43 88888.00 2012-11-14 15:49:23.250 319 12746.33 38.58 54817.40 88888.00 2012-11-14 15:49:23.375 319 12746.40 38.62 54817.38 88888.00 2012-11-14 15:49:23.500 319 12746.42 38.60 54817.40 88888.00 2012-11-14 15:49:23.625 319 12746.38 38.58 54817.38 88888.00 2012-11-14 15:49:23.750 319 12746.35 38.55 54817.38 88888.00 2012-11-14 15:49:23.875 319 12746.33 38.55 54817.35 88888.00 2012-11-14 15:49:24.000 319 12746.35 38.52 54817.35 88888.00 2012-11-14 15:49:24.125 319 12746.38 38.52 54817.32 88888.00 2012-11-14 15:49:24.250 319 12746.38 38.52 54817.32 88888.00 2012-11-14 15:49:24.375 319 12746.45 38.50 54817.32 88888.00 2012-11-14 15:49:24.500 319 12746.45 38.50 54817.32 88888.00 2012-11-14 15:49:24.625 319 12746.40 38.50 54817.32 88888.00 2012-11-14 15:49:24.750 319 12746.40 38.50 54817.32 88888.00 2012-11-14 15:49:24.875 319 12746.42 38.48 54817.30 88888.00 2012-11-14 15:49:25.000 319 12746.42 38.48 54817.30 88888.00 2012-11-14 15:49:25.125 319 12746.40 38.42 54817.28 88888.00 2012-11-14 15:49:25.250 319 12746.35 38.40 54817.25 88888.00 2012-11-14 15:49:25.375 319 12746.42 38.38 54817.28 88888.00 2012-11-14 15:49:25.500 319 12746.42 38.38 54817.25 88888.00 2012-11-14 15:49:25.625 319 12746.38 38.40 54817.28 88888.00 2012-11-14 15:49:25.750 319 12746.33 38.40 54817.30 88888.00 2012-11-14 15:49:25.875 319 12746.30 38.42 54817.30 88888.00 2012-11-14 15:49:26.000 319 12746.30 38.38 54817.22 88888.00 2012-11-14 15:49:26.125 319 12746.25 38.38 54817.25 88888.00 2012-11-14 15:49:26.250 319 12746.12 38.38 54817.25 88888.00 2012-11-14 15:49:26.375 319 12746.17 38.38 54817.25 88888.00 2012-11-14 15:49:26.500 319 12746.15 38.35 54817.22 88888.00 2012-11-14 15:49:26.625 319 12746.20 38.30 54817.20 88888.00 2012-11-14 15:49:26.750 319 12746.23 38.30 54817.18 88888.00 2012-11-14 15:49:26.875 319 12746.25 38.30 54817.18 88888.00 2012-11-14 15:49:27.000 319 12746.30 38.30 54817.15 88888.00 2012-11-14 15:49:27.125 319 12746.23 38.33 54817.15 88888.00 2012-11-14 15:49:27.250 319 12746.15 38.33 54817.18 88888.00 2012-11-14 15:49:27.375 319 12746.15 38.30 54817.15 88888.00 2012-11-14 15:49:27.500 319 12746.12 38.27 54817.15 88888.00 2012-11-14 15:49:27.625 319 12746.20 38.27 54817.10 88888.00 2012-11-14 15:49:27.750 319 12746.27 38.25 54817.10 88888.00 2012-11-14 15:49:27.875 319 12746.30 38.27 54817.12 88888.00 2012-11-14 15:49:28.000 319 12746.30 38.23 54817.10 88888.00 2012-11-14 15:49:28.125 319 12746.30 38.23 54817.12 88888.00 2012-11-14 15:49:28.250 319 12746.25 38.25 54817.15 88888.00 2012-11-14 15:49:28.375 319 12746.23 38.27 54817.12 88888.00 2012-11-14 15:49:28.500 319 12746.15 38.23 54817.10 88888.00 2012-11-14 15:49:28.625 319 12746.12 38.17 54817.05 88888.00 2012-11-14 15:49:28.750 319 12746.10 38.15 54817.05 88888.00 2012-11-14 15:49:28.875 319 12746.05 38.15 54817.07 88888.00 2012-11-14 15:49:29.000 319 12746.10 38.15 54817.07 88888.00 2012-11-14 15:49:29.125 319 12746.15 38.20 54817.10 88888.00 2012-11-14 15:49:29.250 319 12746.08 38.17 54817.07 88888.00 2012-11-14 15:49:29.375 319 12746.05 38.15 54817.05 88888.00 2012-11-14 15:49:29.500 319 12746.05 38.15 54817.03 88888.00 2012-11-14 15:49:29.625 319 12746.08 38.15 54817.05 88888.00 2012-11-14 15:49:29.750 319 12746.10 38.15 54817.07 88888.00 2012-11-14 15:49:29.875 319 12746.10 38.15 54817.05 88888.00 2012-11-14 15:49:30.000 319 12746.08 38.05 54817.00 88888.00 2012-11-14 15:49:30.125 319 12746.05 38.05 54817.00 88888.00 2012-11-14 15:49:30.250 319 12746.00 38.02 54817.05 88888.00 2012-11-14 15:49:30.375 319 12746.02 38.02 54817.03 88888.00 2012-11-14 15:49:30.500 319 12745.98 37.98 54816.95 88888.00 2012-11-14 15:49:30.625 319 12746.00 38.00 54816.95 88888.00 2012-11-14 15:49:30.750 319 12746.02 38.00 54816.95 88888.00 2012-11-14 15:49:30.875 319 12746.02 38.00 54816.97 88888.00 2012-11-14 15:49:31.000 319 12746.00 37.98 54816.90 88888.00 2012-11-14 15:49:31.125 319 12746.00 38.00 54816.95 88888.00 2012-11-14 15:49:31.250 319 12746.02 38.02 54816.97 88888.00 2012-11-14 15:49:31.375 319 12746.05 38.00 54816.93 88888.00 2012-11-14 15:49:31.500 319 12746.05 37.98 54816.95 88888.00 2012-11-14 15:49:31.625 319 12746.05 37.98 54816.95 88888.00 2012-11-14 15:49:31.750 319 12746.05 37.95 54816.95 88888.00 2012-11-14 15:49:31.875 319 12746.05 37.98 54816.95 88888.00 2012-11-14 15:49:32.000 319 12745.95 37.92 54816.93 88888.00 2012-11-14 15:49:32.125 319 12745.88 37.90 54816.93 88888.00 2012-11-14 15:49:32.250 319 12745.80 37.88 54816.88 88888.00 2012-11-14 15:49:32.375 319 12745.77 37.80 54816.85 88888.00 2012-11-14 15:49:32.500 319 12745.88 37.83 54816.85 88888.00 2012-11-14 15:49:32.625 319 12746.02 37.88 54816.90 88888.00 2012-11-14 15:49:32.750 319 12746.02 37.90 54816.90 88888.00 2012-11-14 15:49:32.875 319 12745.95 37.85 54816.85 88888.00 2012-11-14 15:49:33.000 319 12745.92 37.77 54816.85 88888.00 2012-11-14 15:49:33.125 319 12745.88 37.75 54816.82 88888.00 2012-11-14 15:49:33.250 319 12745.85 37.73 54816.80 88888.00 2012-11-14 15:49:33.375 319 12745.83 37.70 54816.78 88888.00 2012-11-14 15:49:33.500 319 12745.75 37.67 54816.80 88888.00 2012-11-14 15:49:33.625 319 12745.73 37.70 54816.80 88888.00 2012-11-14 15:49:33.750 319 12745.77 37.73 54816.82 88888.00 2012-11-14 15:49:33.875 319 12745.83 37.73 54816.82 88888.00 2012-11-14 15:49:34.000 319 12745.85 37.70 54816.80 88888.00 2012-11-14 15:49:34.125 319 12745.83 37.70 54816.80 88888.00 2012-11-14 15:49:34.250 319 12745.80 37.65 54816.78 88888.00 2012-11-14 15:49:34.375 319 12745.80 37.62 54816.75 88888.00 2012-11-14 15:49:34.500 319 12745.83 37.62 54816.78 88888.00 2012-11-14 15:49:34.625 319 12745.90 37.65 54816.80 88888.00 2012-11-14 15:49:34.750 319 12745.90 37.67 54816.78 88888.00 2012-11-14 15:49:34.875 319 12745.88 37.67 54816.75 88888.00 2012-11-14 15:49:35.000 319 12745.83 37.60 54816.72 88888.00 2012-11-14 15:49:35.125 319 12745.83 37.58 54816.75 88888.00 2012-11-14 15:49:35.250 319 12745.85 37.55 54816.72 88888.00 2012-11-14 15:49:35.375 319 12745.90 37.55 54816.72 88888.00 2012-11-14 15:49:35.500 319 12745.92 37.58 54816.75 88888.00 2012-11-14 15:49:35.625 319 12745.83 37.58 54816.78 88888.00 2012-11-14 15:49:35.750 319 12745.80 37.52 54816.78 88888.00 2012-11-14 15:49:35.875 319 12745.80 37.48 54816.72 88888.00 2012-11-14 15:49:36.000 319 12745.83 37.48 54816.70 88888.00 2012-11-14 15:49:36.125 319 12745.80 37.48 54816.72 88888.00 2012-11-14 15:49:36.250 319 12745.75 37.45 54816.72 88888.00 2012-11-14 15:49:36.375 319 12745.77 37.45 54816.72 88888.00 2012-11-14 15:49:36.500 319 12745.83 37.45 54816.70 88888.00 2012-11-14 15:49:36.625 319 12745.83 37.38 54816.68 88888.00 2012-11-14 15:49:36.750 319 12745.83 37.33 54816.68 88888.00 2012-11-14 15:49:36.875 319 12745.80 37.35 54816.70 88888.00 2012-11-14 15:49:37.000 319 12745.80 37.33 54816.68 88888.00 2012-11-14 15:49:37.125 319 12745.80 37.33 54816.72 88888.00 2012-11-14 15:49:37.250 319 12745.80 37.35 54816.72 88888.00 2012-11-14 15:49:37.375 319 12745.77 37.33 54816.70 88888.00 2012-11-14 15:49:37.500 319 12745.73 37.33 54816.70 88888.00 2012-11-14 15:49:37.625 319 12745.73 37.27 54816.68 88888.00 2012-11-14 15:49:37.750 319 12745.77 37.27 54816.65 88888.00 2012-11-14 15:49:37.875 319 12745.77 37.27 54816.65 88888.00 2012-11-14 15:49:38.000 319 12745.73 37.27 54816.68 88888.00 2012-11-14 15:49:38.125 319 12745.77 37.27 54816.65 88888.00 2012-11-14 15:49:38.250 319 12745.77 37.25 54816.65 88888.00 2012-11-14 15:49:38.375 319 12745.75 37.25 54816.65 88888.00 2012-11-14 15:49:38.500 319 12745.67 37.23 54816.68 88888.00 2012-11-14 15:49:38.625 319 12745.62 37.20 54816.60 88888.00 2012-11-14 15:49:38.750 319 12745.60 37.15 54816.57 88888.00 2012-11-14 15:49:38.875 319 12745.67 37.15 54816.57 88888.00 2012-11-14 15:49:39.000 319 12745.73 37.20 54816.60 88888.00 2012-11-14 15:49:39.125 319 12745.73 37.20 54816.62 88888.00 2012-11-14 15:49:39.250 319 12745.67 37.15 54816.62 88888.00 2012-11-14 15:49:39.375 319 12745.73 37.15 54816.60 88888.00 2012-11-14 15:49:39.500 319 12745.65 37.12 54816.57 88888.00 2012-11-14 15:49:39.625 319 12745.70 37.12 54816.60 88888.00 2012-11-14 15:49:39.750 319 12745.75 37.17 54816.60 88888.00 2012-11-14 15:49:39.875 319 12745.70 37.10 54816.57 88888.00 2012-11-14 15:49:40.000 319 12745.67 37.10 54816.55 88888.00 2012-11-14 15:49:40.125 319 12745.73 37.12 54816.60 88888.00 2012-11-14 15:49:40.250 319 12745.70 37.10 54816.62 88888.00 2012-11-14 15:49:40.375 319 12745.73 37.08 54816.62 88888.00 2012-11-14 15:49:40.500 319 12745.67 37.00 54816.57 88888.00 2012-11-14 15:49:40.625 319 12745.67 36.98 54816.55 88888.00 2012-11-14 15:49:40.750 319 12745.70 36.92 54816.55 88888.00 2012-11-14 15:49:40.875 319 12745.70 36.95 54816.60 88888.00 2012-11-14 15:49:41.000 319 12745.65 36.98 54816.62 88888.00 2012-11-14 15:49:41.125 319 12745.70 37.02 54816.65 88888.00 2012-11-14 15:49:41.250 319 12745.73 36.92 54816.60 88888.00 2012-11-14 15:49:41.375 319 12745.77 36.92 54816.55 88888.00 2012-11-14 15:49:41.500 319 12745.80 36.92 54816.55 88888.00 2012-11-14 15:49:41.625 319 12745.85 36.92 54816.57 88888.00 2012-11-14 15:49:41.750 319 12745.85 36.88 54816.57 88888.00 2012-11-14 15:49:41.875 319 12745.77 36.80 54816.50 88888.00 2012-11-14 15:49:42.000 319 12745.73 36.77 54816.47 88888.00 2012-11-14 15:49:42.125 319 12745.70 36.85 54816.53 88888.00 2012-11-14 15:49:42.250 319 12745.73 36.83 54816.55 88888.00 2012-11-14 15:49:42.375 319 12745.73 36.77 54816.53 88888.00 2012-11-14 15:49:42.500 319 12745.75 36.77 54816.53 88888.00 2012-11-14 15:49:42.625 319 12745.77 36.77 54816.55 88888.00 2012-11-14 15:49:42.750 319 12745.73 36.75 54816.55 88888.00 2012-11-14 15:49:42.875 319 12745.73 36.75 54816.55 88888.00 2012-11-14 15:49:43.000 319 12745.73 36.73 54816.53 88888.00 2012-11-14 15:49:43.125 319 12745.77 36.70 54816.55 88888.00 2012-11-14 15:49:43.250 319 12745.77 36.67 54816.55 88888.00 2012-11-14 15:49:43.375 319 12745.75 36.65 54816.53 88888.00 2012-11-14 15:49:43.500 319 12745.62 36.62 54816.50 88888.00 2012-11-14 15:49:43.625 319 12745.62 36.62 54816.53 88888.00 2012-11-14 15:49:43.750 319 12745.65 36.62 54816.50 88888.00 2012-11-14 15:49:43.875 319 12745.62 36.60 54816.53 88888.00 2012-11-14 15:49:44.000 319 12745.60 36.58 54816.53 88888.00 2012-11-14 15:49:44.125 319 12745.67 36.58 54816.55 88888.00 2012-11-14 15:49:44.250 319 12745.67 36.55 54816.50 88888.00 2012-11-14 15:49:44.375 319 12745.67 36.55 54816.47 88888.00 2012-11-14 15:49:44.500 319 12745.70 36.55 54816.50 88888.00 2012-11-14 15:49:44.625 319 12745.70 36.58 54816.55 88888.00 2012-11-14 15:49:44.750 319 12745.73 36.55 54816.53 88888.00 2012-11-14 15:49:44.875 319 12745.70 36.55 54816.53 88888.00 2012-11-14 15:49:45.000 319 12745.67 36.48 54816.50 88888.00 2012-11-14 15:49:45.125 319 12745.67 36.48 54816.50 88888.00 2012-11-14 15:49:45.250 319 12745.67 36.48 54816.50 88888.00 2012-11-14 15:49:45.375 319 12745.73 36.42 54816.47 88888.00 2012-11-14 15:49:45.500 319 12745.70 36.38 54816.45 88888.00 2012-11-14 15:49:45.625 319 12745.70 36.40 54816.45 88888.00 2012-11-14 15:49:45.750 319 12745.73 36.48 54816.50 88888.00 2012-11-14 15:49:45.875 319 12745.77 36.45 54816.50 88888.00 2012-11-14 15:49:46.000 319 12745.75 36.40 54816.45 88888.00 2012-11-14 15:49:46.125 319 12745.65 36.33 54816.45 88888.00 2012-11-14 15:49:46.250 319 12745.67 36.33 54816.47 88888.00 2012-11-14 15:49:46.375 319 12745.70 36.33 54816.45 88888.00 2012-11-14 15:49:46.500 319 12745.70 36.27 54816.45 88888.00 2012-11-14 15:49:46.625 319 12745.70 36.25 54816.43 88888.00 2012-11-14 15:49:46.750 319 12745.70 36.20 54816.45 88888.00 2012-11-14 15:49:46.875 319 12745.75 36.23 54816.45 88888.00 2012-11-14 15:49:47.000 319 12745.83 36.25 54816.53 88888.00 2012-11-14 15:49:47.125 319 12745.80 36.25 54816.50 88888.00 2012-11-14 15:49:47.250 319 12745.73 36.17 54816.50 88888.00 2012-11-14 15:49:47.375 319 12745.73 36.15 54816.50 88888.00 2012-11-14 15:49:47.500 319 12745.70 36.20 54816.53 88888.00 2012-11-14 15:49:47.625 319 12745.70 36.20 54816.50 88888.00 2012-11-14 15:49:47.750 319 12745.67 36.20 54816.47 88888.00 2012-11-14 15:49:47.875 319 12745.70 36.15 54816.47 88888.00 2012-11-14 15:49:48.000 319 12745.67 36.17 54816.47 88888.00 2012-11-14 15:49:48.125 319 12745.65 36.15 54816.47 88888.00 2012-11-14 15:49:48.250 319 12745.67 36.12 54816.47 88888.00 2012-11-14 15:49:48.375 319 12745.75 36.15 54816.50 88888.00 2012-11-14 15:49:48.500 319 12745.75 36.17 54816.47 88888.00 2012-11-14 15:49:48.625 319 12745.65 36.12 54816.47 88888.00 2012-11-14 15:49:48.750 319 12745.62 36.12 54816.47 88888.00 2012-11-14 15:49:48.875 319 12745.62 36.15 54816.53 88888.00 2012-11-14 15:49:49.000 319 12745.60 36.10 54816.50 88888.00 2012-11-14 15:49:49.125 319 12745.62 36.08 54816.50 88888.00 2012-11-14 15:49:49.250 319 12745.60 36.08 54816.50 88888.00 2012-11-14 15:49:49.375 319 12745.60 36.10 54816.53 88888.00 2012-11-14 15:49:49.500 319 12745.62 36.12 54816.55 88888.00 2012-11-14 15:49:49.625 319 12745.60 36.08 54816.50 88888.00 2012-11-14 15:49:49.750 319 12745.58 36.05 54816.47 88888.00 2012-11-14 15:49:49.875 319 12745.62 36.05 54816.45 88888.00 2012-11-14 15:49:50.000 319 12745.58 36.05 54816.43 88888.00 2012-11-14 15:49:50.125 319 12745.52 36.02 54816.43 88888.00 2012-11-14 15:49:50.250 319 12745.52 36.02 54816.43 88888.00 2012-11-14 15:49:50.375 319 12745.62 36.08 54816.43 88888.00 2012-11-14 15:49:50.500 319 12745.62 36.05 54816.40 88888.00 2012-11-14 15:49:50.625 319 12745.55 36.05 54816.40 88888.00 2012-11-14 15:49:50.750 319 12745.58 36.05 54816.43 88888.00 2012-11-14 15:49:50.875 319 12745.60 36.05 54816.43 88888.00 2012-11-14 15:49:51.000 319 12745.58 36.02 54816.43 88888.00 2012-11-14 15:49:51.125 319 12745.50 36.02 54816.45 88888.00 2012-11-14 15:49:51.250 319 12745.42 36.02 54816.45 88888.00 2012-11-14 15:49:51.375 319 12745.38 36.02 54816.45 88888.00 2012-11-14 15:49:51.500 319 12745.42 35.98 54816.45 88888.00 2012-11-14 15:49:51.625 319 12745.48 36.00 54816.45 88888.00 2012-11-14 15:49:51.750 319 12745.42 36.02 54816.43 88888.00 2012-11-14 15:49:51.875 319 12745.45 36.00 54816.40 88888.00 2012-11-14 15:49:52.000 319 12745.48 36.00 54816.40 88888.00 2012-11-14 15:49:52.125 319 12745.48 36.02 54816.43 88888.00 2012-11-14 15:49:52.250 319 12745.48 36.00 54816.47 88888.00 2012-11-14 15:49:52.375 319 12745.48 36.00 54816.45 88888.00 2012-11-14 15:49:52.500 319 12745.48 36.00 54816.45 88888.00 2012-11-14 15:49:52.625 319 12745.50 35.98 54816.43 88888.00 2012-11-14 15:49:52.750 319 12745.48 35.98 54816.43 88888.00 2012-11-14 15:49:52.875 319 12745.40 35.98 54816.43 88888.00 2012-11-14 15:49:53.000 319 12745.30 35.98 54816.43 88888.00 2012-11-14 15:49:53.125 319 12745.30 36.00 54816.43 88888.00 2012-11-14 15:49:53.250 319 12745.35 35.95 54816.43 88888.00 2012-11-14 15:49:53.375 319 12745.38 35.95 54816.40 88888.00 2012-11-14 15:49:53.500 319 12745.30 35.98 54816.40 88888.00 2012-11-14 15:49:53.625 319 12745.25 35.98 54816.43 88888.00 2012-11-14 15:49:53.750 319 12745.25 36.00 54816.45 88888.00 2012-11-14 15:49:53.875 319 12745.23 36.02 54816.45 88888.00 2012-11-14 15:49:54.000 319 12745.17 35.98 54816.40 88888.00 2012-11-14 15:49:54.125 319 12745.23 36.00 54816.45 88888.00 2012-11-14 15:49:54.250 319 12745.25 35.95 54816.40 88888.00 2012-11-14 15:49:54.375 319 12745.27 35.95 54816.38 88888.00 2012-11-14 15:49:54.500 319 12745.23 35.98 54816.40 88888.00 2012-11-14 15:49:54.625 319 12745.25 36.00 54816.43 88888.00 2012-11-14 15:49:54.750 319 12745.25 35.98 54816.43 88888.00 2012-11-14 15:49:54.875 319 12745.25 36.00 54816.40 88888.00 2012-11-14 15:49:55.000 319 12745.25 35.98 54816.38 88888.00 2012-11-14 15:49:55.125 319 12745.17 35.98 54816.40 88888.00 2012-11-14 15:49:55.250 319 12745.17 35.95 54816.40 88888.00 2012-11-14 15:49:55.375 319 12745.25 36.00 54816.45 88888.00 2012-11-14 15:49:55.500 319 12745.20 35.98 54816.43 88888.00 2012-11-14 15:49:55.625 319 12745.20 35.95 54816.40 88888.00 2012-11-14 15:49:55.750 319 12745.23 35.95 54816.38 88888.00 2012-11-14 15:49:55.875 319 12745.25 35.92 54816.40 88888.00 2012-11-14 15:49:56.000 319 12745.23 35.92 54816.40 88888.00 2012-11-14 15:49:56.125 319 12745.20 35.95 54816.40 88888.00 2012-11-14 15:49:56.250 319 12745.15 35.92 54816.43 88888.00 2012-11-14 15:49:56.375 319 12745.20 35.92 54816.40 88888.00 2012-11-14 15:49:56.500 319 12745.10 35.92 54816.40 88888.00 2012-11-14 15:49:56.625 319 12745.05 35.92 54816.40 88888.00 2012-11-14 15:49:56.750 319 12745.10 35.92 54816.40 88888.00 2012-11-14 15:49:56.875 319 12745.17 35.95 54816.43 88888.00 2012-11-14 15:49:57.000 319 12745.12 35.92 54816.40 88888.00 2012-11-14 15:49:57.125 319 12745.10 35.92 54816.40 88888.00 2012-11-14 15:49:57.250 319 12745.05 35.90 54816.43 88888.00 2012-11-14 15:49:57.375 319 12745.10 35.92 54816.45 88888.00 2012-11-14 15:49:57.500 319 12745.12 35.92 54816.47 88888.00 2012-11-14 15:49:57.625 319 12745.08 35.85 54816.40 88888.00 2012-11-14 15:49:57.750 319 12745.02 35.85 54816.40 88888.00 2012-11-14 15:49:57.875 319 12745.00 35.92 54816.43 88888.00 2012-11-14 15:49:58.000 319 12744.98 35.92 54816.40 88888.00 2012-11-14 15:49:58.125 319 12745.00 35.88 54816.40 88888.00 2012-11-14 15:49:58.250 319 12744.95 35.88 54816.45 88888.00 2012-11-14 15:49:58.375 319 12745.08 35.92 54816.45 88888.00 2012-11-14 15:49:58.500 319 12745.15 35.92 54816.45 88888.00 2012-11-14 15:49:58.625 319 12745.12 35.90 54816.45 88888.00 2012-11-14 15:49:58.750 319 12745.08 35.90 54816.45 88888.00 2012-11-14 15:49:58.875 319 12745.05 35.85 54816.43 88888.00 2012-11-14 15:49:59.000 319 12745.05 35.83 54816.40 88888.00 2012-11-14 15:49:59.125 319 12745.08 35.80 54816.38 88888.00 2012-11-14 15:49:59.250 319 12745.12 35.75 54816.38 88888.00 2012-11-14 15:49:59.375 319 12745.10 35.80 54816.38 88888.00 2012-11-14 15:49:59.500 319 12745.10 35.83 54816.43 88888.00 2012-11-14 15:49:59.625 319 12745.08 35.88 54816.43 88888.00 2012-11-14 15:49:59.750 319 12745.10 35.85 54816.45 88888.00 2012-11-14 15:49:59.875 319 12745.08 35.83 54816.43 88888.00 2012-11-14 15:50:00.000 319 12745.05 35.80 54816.43 88888.00 2012-11-14 15:50:00.125 319 12745.05 35.85 54816.43 88888.00 2012-11-14 15:50:00.250 319 12744.98 35.85 54816.45 88888.00 2012-11-14 15:50:00.375 319 12744.98 35.85 54816.40 88888.00 2012-11-14 15:50:00.500 319 12744.92 35.80 54816.38 88888.00 2012-11-14 15:50:00.625 319 12744.95 35.77 54816.40 88888.00 2012-11-14 15:50:00.750 319 12744.88 35.77 54816.40 88888.00 2012-11-14 15:50:00.875 319 12744.88 35.75 54816.43 88888.00 2012-11-14 15:50:01.000 319 12744.98 35.80 54816.43 88888.00 2012-11-14 15:50:01.125 319 12745.08 35.80 54816.43 88888.00 2012-11-14 15:50:01.250 319 12745.05 35.80 54816.45 88888.00 2012-11-14 15:50:01.375 319 12745.00 35.77 54816.45 88888.00 2012-11-14 15:50:01.500 319 12744.98 35.73 54816.43 88888.00 2012-11-14 15:50:01.625 319 12745.08 35.70 54816.45 88888.00 2012-11-14 15:50:01.750 319 12745.10 35.73 54816.45 88888.00 2012-11-14 15:50:01.875 319 12747.48 35.70 54816.45 88888.00 2012-11-14 15:50:02.000 319 12747.42 35.65 54816.43 88888.00 2012-11-14 15:50:02.125 319 12747.42 35.65 54816.45 88888.00 2012-11-14 15:50:02.250 319 12747.35 35.67 54816.45 88888.00 2012-11-14 15:50:02.375 319 12747.40 35.67 54816.43 88888.00 2012-11-14 15:50:02.500 319 12747.35 35.60 54816.43 88888.00 2012-11-14 15:50:02.625 319 12747.33 35.58 54816.43 88888.00 2012-11-14 15:50:02.750 319 12747.33 35.58 54816.45 88888.00 2012-11-14 15:50:02.875 319 12744.98 35.52 54816.43 88888.00 2012-11-14 15:50:03.000 319 12745.08 35.52 54816.45 88888.00 2012-11-14 15:50:03.125 319 12745.05 35.50 54816.45 88888.00 2012-11-14 15:50:03.250 319 12744.95 35.48 54816.43 88888.00 2012-11-14 15:50:03.375 319 12745.00 35.50 54816.45 88888.00 2012-11-14 15:50:03.500 319 12744.98 35.50 54816.47 88888.00 2012-11-14 15:50:03.625 319 12744.98 35.48 54816.47 88888.00 2012-11-14 15:50:03.750 319 12745.00 35.42 54816.43 88888.00 2012-11-14 15:50:03.875 319 12744.98 35.42 54816.43 88888.00 2012-11-14 15:50:04.000 319 12744.98 35.48 54816.50 88888.00 2012-11-14 15:50:04.125 319 12745.02 35.45 54816.50 88888.00 2012-11-14 15:50:04.250 319 12745.02 35.40 54816.45 88888.00 2012-11-14 15:50:04.375 319 12745.05 35.40 54816.47 88888.00 2012-11-14 15:50:04.500 319 12745.00 35.35 54816.45 88888.00 2012-11-14 15:50:04.625 319 12744.92 35.30 54816.43 88888.00 2012-11-14 15:50:04.750 319 12744.95 35.30 54816.45 88888.00 2012-11-14 15:50:04.875 319 12745.00 35.38 54816.53 88888.00 2012-11-14 15:50:05.000 319 12745.08 35.42 54816.55 88888.00 2012-11-14 15:50:05.125 319 12745.05 35.40 54816.53 88888.00 2012-11-14 15:50:05.250 319 12744.92 35.33 54816.47 88888.00 2012-11-14 15:50:05.375 319 12744.92 35.30 54816.50 88888.00 2012-11-14 15:50:05.500 319 12744.90 35.33 54816.50 88888.00 2012-11-14 15:50:05.625 319 12744.95 35.27 54816.47 88888.00 2012-11-14 15:50:05.750 319 12744.98 35.27 54816.45 88888.00 2012-11-14 15:50:05.875 319 12744.95 35.25 54816.43 88888.00 2012-11-14 15:50:06.000 319 12744.90 35.25 54816.47 88888.00 2012-11-14 15:50:06.125 319 12744.92 35.25 54816.45 88888.00 2012-11-14 15:50:06.250 319 12744.98 35.23 54816.47 88888.00 2012-11-14 15:50:06.375 319 12745.00 35.20 54816.45 88888.00 2012-11-14 15:50:06.500 319 12744.92 35.17 54816.45 88888.00 2012-11-14 15:50:06.625 319 12744.95 35.20 54816.47 88888.00 2012-11-14 15:50:06.750 319 12744.98 35.23 54816.50 88888.00 2012-11-14 15:50:06.875 319 12744.98 35.23 54816.47 88888.00 2012-11-14 15:50:07.000 319 12744.92 35.20 54816.45 88888.00 2012-11-14 15:50:07.125 319 12744.90 35.20 54816.45 88888.00 2012-11-14 15:50:07.250 319 12744.88 35.23 54816.47 88888.00 2012-11-14 15:50:07.375 319 12744.90 35.23 54816.47 88888.00 2012-11-14 15:50:07.500 319 12744.85 35.20 54816.45 88888.00 2012-11-14 15:50:07.625 319 12744.90 35.17 54816.45 88888.00 2012-11-14 15:50:07.750 319 12744.90 35.17 54816.45 88888.00 2012-11-14 15:50:07.875 319 12744.90 35.20 54816.47 88888.00 2012-11-14 15:50:08.000 319 12744.88 35.20 54816.50 88888.00 2012-11-14 15:50:08.125 319 12744.83 35.25 54816.53 88888.00 2012-11-14 15:50:08.250 319 12744.85 35.27 54816.55 88888.00 2012-11-14 15:50:08.375 319 12744.88 35.23 54816.50 88888.00 2012-11-14 15:50:08.500 319 12744.88 35.20 54816.50 88888.00 2012-11-14 15:50:08.625 319 12744.88 35.20 54816.50 88888.00 2012-11-14 15:50:08.750 319 12744.85 35.20 54816.50 88888.00 2012-11-14 15:50:08.875 319 12744.83 35.23 54816.53 88888.00 2012-11-14 15:50:09.000 319 12744.85 35.23 54816.50 88888.00 2012-11-14 15:50:09.125 319 12744.90 35.17 54816.47 88888.00 2012-11-14 15:50:09.250 319 12744.88 35.12 54816.45 88888.00 2012-11-14 15:50:09.375 319 12744.88 35.12 54816.45 88888.00 2012-11-14 15:50:09.500 319 12744.90 35.12 54816.43 88888.00 2012-11-14 15:50:09.625 319 12745.00 35.15 54816.45 88888.00 2012-11-14 15:50:09.750 319 12745.08 35.20 54816.47 88888.00 2012-11-14 15:50:09.875 319 12745.02 35.20 54816.50 88888.00 2012-11-14 15:50:10.000 319 12744.92 35.20 54816.50 88888.00 2012-11-14 15:50:10.125 319 12744.90 35.20 54816.50 88888.00 2012-11-14 15:50:10.250 319 12744.90 35.17 54816.50 88888.00 2012-11-14 15:50:10.375 319 12744.90 35.20 54816.53 88888.00 2012-11-14 15:50:10.500 319 12744.92 35.20 54816.53 88888.00 2012-11-14 15:50:10.625 319 12744.92 35.17 54816.53 88888.00 2012-11-14 15:50:10.750 319 12744.95 35.17 54816.53 88888.00 2012-11-14 15:50:10.875 319 12744.88 35.17 54816.50 88888.00 2012-11-14 15:50:11.000 319 12744.83 35.17 54816.47 88888.00 2012-11-14 15:50:11.125 319 12744.88 35.17 54816.50 88888.00 2012-11-14 15:50:11.250 319 12744.90 35.17 54816.53 88888.00 2012-11-14 15:50:11.375 319 12744.90 35.17 54816.53 88888.00 2012-11-14 15:50:11.500 319 12744.85 35.17 54816.53 88888.00 2012-11-14 15:50:11.625 319 12744.85 35.17 54816.50 88888.00 2012-11-14 15:50:11.750 319 12744.90 35.17 54816.50 88888.00 2012-11-14 15:50:11.875 319 12744.92 35.15 54816.55 88888.00 2012-11-14 15:50:12.000 319 12744.83 35.10 54816.53 88888.00 2012-11-14 15:50:12.125 319 12744.80 35.10 54816.53 88888.00 2012-11-14 15:50:12.250 319 12744.83 35.10 54816.53 88888.00 2012-11-14 15:50:12.375 319 12744.80 35.10 54816.55 88888.00 2012-11-14 15:50:12.500 319 12744.80 35.10 54816.55 88888.00 2012-11-14 15:50:12.625 319 12744.83 35.12 54816.53 88888.00 2012-11-14 15:50:12.750 319 12744.80 35.12 54816.57 88888.00 2012-11-14 15:50:12.875 319 12744.77 35.12 54816.57 88888.00 2012-11-14 15:50:13.000 319 12744.75 35.15 54816.57 88888.00 2012-11-14 15:50:13.125 319 12744.75 35.17 54816.57 88888.00 2012-11-14 15:50:13.250 319 12744.77 35.17 54816.60 88888.00 2012-11-14 15:50:13.375 319 12744.83 35.23 54816.57 88888.00 2012-11-14 15:50:13.500 319 12744.80 35.20 54816.60 88888.00 2012-11-14 15:50:13.625 319 12744.80 35.17 54816.60 88888.00 2012-11-14 15:50:13.750 319 12744.77 35.12 54816.57 88888.00 2012-11-14 15:50:13.875 319 12744.77 35.15 54816.57 88888.00 2012-11-14 15:50:14.000 319 12744.83 35.12 54816.55 88888.00 2012-11-14 15:50:14.125 319 12744.88 35.17 54816.60 88888.00 2012-11-14 15:50:14.250 319 12744.77 35.17 54816.60 88888.00 2012-11-14 15:50:14.375 319 12744.77 35.17 54816.57 88888.00 2012-11-14 15:50:14.500 319 12744.85 35.20 54816.60 88888.00 2012-11-14 15:50:14.625 319 12744.90 35.17 54816.62 88888.00 2012-11-14 15:50:14.750 319 12744.83 35.20 54816.60 88888.00 2012-11-14 15:50:14.875 319 12744.77 35.20 54816.60 88888.00 2012-11-14 15:50:15.000 319 12744.75 35.20 54816.60 88888.00 2012-11-14 15:50:15.125 319 12744.80 35.20 54816.65 88888.00 2012-11-14 15:50:15.250 319 12744.80 35.17 54816.65 88888.00 2012-11-14 15:50:15.375 319 12744.80 35.20 54816.68 88888.00 2012-11-14 15:50:15.500 319 12744.83 35.23 54816.68 88888.00 2012-11-14 15:50:15.625 319 12744.80 35.20 54816.65 88888.00 2012-11-14 15:50:15.750 319 12744.75 35.20 54816.70 88888.00 2012-11-14 15:50:15.875 319 12744.77 35.23 54816.70 88888.00 2012-11-14 15:50:16.000 319 12744.80 35.17 54816.62 88888.00 2012-11-14 15:50:16.125 319 12744.75 35.15 54816.65 88888.00 2012-11-14 15:50:16.250 319 12744.73 35.15 54816.68 88888.00 2012-11-14 15:50:16.375 319 12744.73 35.12 54816.62 88888.00 2012-11-14 15:50:16.500 319 12744.73 35.12 54816.62 88888.00 2012-11-14 15:50:16.625 319 12744.73 35.15 54816.68 88888.00 2012-11-14 15:50:16.750 319 12744.67 35.12 54816.68 88888.00 2012-11-14 15:50:16.875 319 12744.65 35.08 54816.65 88888.00 2012-11-14 15:50:17.000 319 12744.70 35.10 54816.65 88888.00 2012-11-14 15:50:17.125 319 12744.75 35.10 54816.68 88888.00 2012-11-14 15:50:17.250 319 12744.70 35.08 54816.68 88888.00 2012-11-14 15:50:17.375 319 12744.67 35.10 54816.70 88888.00 2012-11-14 15:50:17.500 319 12744.70 35.15 54816.75 88888.00 2012-11-14 15:50:17.625 319 12744.70 35.12 54816.72 88888.00 2012-11-14 15:50:17.750 319 12744.67 35.12 54816.70 88888.00 2012-11-14 15:50:17.875 319 12744.62 35.05 54816.68 88888.00 2012-11-14 15:50:18.000 319 12744.65 35.02 54816.68 88888.00 2012-11-14 15:50:18.125 319 12744.67 35.05 54816.72 88888.00 2012-11-14 15:50:18.250 319 12744.73 35.02 54816.72 88888.00 2012-11-14 15:50:18.375 319 12744.75 35.05 54816.68 88888.00 2012-11-14 15:50:18.500 319 12744.65 35.00 54816.68 88888.00 2012-11-14 15:50:18.625 319 12744.60 34.98 54816.68 88888.00 2012-11-14 15:50:18.750 319 12744.60 34.95 54816.70 88888.00 2012-11-14 15:50:18.875 319 12744.60 34.92 54816.68 88888.00 2012-11-14 15:50:19.000 319 12744.67 34.92 54816.68 88888.00 2012-11-14 15:50:19.125 319 12744.65 34.95 54816.72 88888.00 2012-11-14 15:50:19.250 319 12744.60 34.98 54816.78 88888.00 2012-11-14 15:50:19.375 319 12744.60 34.98 54816.72 88888.00 2012-11-14 15:50:19.500 319 12744.58 34.92 54816.68 88888.00 2012-11-14 15:50:19.625 319 12744.58 34.92 54816.72 88888.00 2012-11-14 15:50:19.750 319 12744.60 34.95 54816.75 88888.00 2012-11-14 15:50:19.875 319 12744.65 35.02 54816.78 88888.00 2012-11-14 15:50:20.000 319 12744.65 35.00 54816.75 88888.00 2012-11-14 15:50:20.125 319 12744.62 34.90 54816.72 88888.00 2012-11-14 15:50:20.250 319 12744.58 34.88 54816.70 88888.00 2012-11-14 15:50:20.375 319 12744.62 34.92 54816.75 88888.00 2012-11-14 15:50:20.500 319 12744.55 34.90 54816.75 88888.00 2012-11-14 15:50:20.625 319 12744.52 34.90 54816.70 88888.00 2012-11-14 15:50:20.750 319 12744.45 34.90 54816.70 88888.00 2012-11-14 15:50:20.875 319 12744.48 34.90 54816.70 88888.00 2012-11-14 15:50:21.000 319 12744.52 34.92 54816.68 88888.00 2012-11-14 15:50:21.125 319 12744.45 34.90 54816.72 88888.00 2012-11-14 15:50:21.250 319 12744.40 34.83 54816.70 88888.00 2012-11-14 15:50:21.375 319 12744.48 34.83 54816.72 88888.00 2012-11-14 15:50:21.500 319 12744.48 34.88 54816.75 88888.00 2012-11-14 15:50:21.625 319 12744.38 34.88 54816.72 88888.00 2012-11-14 15:50:21.750 319 12744.33 34.85 54816.75 88888.00 2012-11-14 15:50:21.875 319 12744.35 34.88 54816.75 88888.00 2012-11-14 15:50:22.000 319 12744.45 34.88 54816.75 88888.00 2012-11-14 15:50:22.125 319 12744.45 34.83 54816.78 88888.00 2012-11-14 15:50:22.250 319 12744.35 34.88 54816.80 88888.00 2012-11-14 15:50:22.375 319 12744.33 34.83 54816.78 88888.00 2012-11-14 15:50:22.500 319 12744.38 34.88 54816.78 88888.00 2012-11-14 15:50:22.625 319 12744.35 34.88 54816.78 88888.00 2012-11-14 15:50:22.750 319 12744.30 34.85 54816.82 88888.00 2012-11-14 15:50:22.875 319 12744.38 34.83 54816.82 88888.00 2012-11-14 15:50:23.000 319 12744.45 34.80 54816.80 88888.00 2012-11-14 15:50:23.125 319 12744.50 34.85 54816.85 88888.00 2012-11-14 15:50:23.250 319 12744.38 34.80 54816.82 88888.00 2012-11-14 15:50:23.375 319 12744.35 34.77 54816.80 88888.00 2012-11-14 15:50:23.500 319 12744.35 34.80 54816.80 88888.00 2012-11-14 15:50:23.625 319 12744.35 34.80 54816.80 88888.00 2012-11-14 15:50:23.750 319 12744.40 34.80 54816.78 88888.00 2012-11-14 15:50:23.875 319 12744.42 34.77 54816.80 88888.00 2012-11-14 15:50:24.000 319 12744.40 34.75 54816.80 88888.00 2012-11-14 15:50:24.125 319 12744.33 34.75 54816.80 88888.00 2012-11-14 15:50:24.250 319 12744.20 34.70 54816.82 88888.00 2012-11-14 15:50:24.375 319 12744.15 34.67 54816.80 88888.00 2012-11-14 15:50:24.500 319 12744.15 34.70 54816.80 88888.00 2012-11-14 15:50:24.625 319 12744.20 34.73 54816.85 88888.00 2012-11-14 15:50:24.750 319 12744.20 34.70 54816.82 88888.00 2012-11-14 15:50:24.875 319 12744.20 34.73 54816.82 88888.00 2012-11-14 15:50:25.000 319 12744.17 34.75 54816.82 88888.00 2012-11-14 15:50:25.125 319 12744.15 34.70 54816.80 88888.00 2012-11-14 15:50:25.250 319 12744.10 34.73 54816.82 88888.00 2012-11-14 15:50:25.375 319 12744.17 34.77 54816.88 88888.00 2012-11-14 15:50:25.500 319 12744.17 34.77 54816.88 88888.00 2012-11-14 15:50:25.625 319 12744.23 34.80 54816.88 88888.00 2012-11-14 15:50:25.750 319 12744.20 34.75 54816.85 88888.00 2012-11-14 15:50:25.875 319 12744.20 34.73 54816.82 88888.00 2012-11-14 15:50:26.000 319 12744.15 34.77 54816.82 88888.00 2012-11-14 15:50:26.125 319 12744.15 34.77 54816.88 88888.00 2012-11-14 15:50:26.250 319 12744.10 34.77 54816.85 88888.00 2012-11-14 15:50:26.375 319 12744.08 34.75 54816.80 88888.00 2012-11-14 15:50:26.500 319 12744.08 34.77 54816.82 88888.00 2012-11-14 15:50:26.625 319 12744.08 34.80 54816.88 88888.00 2012-11-14 15:50:26.750 319 12744.08 34.80 54816.88 88888.00 2012-11-14 15:50:26.875 319 12744.05 34.77 54816.82 88888.00 2012-11-14 15:50:27.000 319 12744.08 34.75 54816.82 88888.00 2012-11-14 15:50:27.125 319 12744.12 34.80 54816.85 88888.00 2012-11-14 15:50:27.250 319 12744.15 34.85 54816.88 88888.00 2012-11-14 15:50:27.375 319 12744.10 34.83 54816.88 88888.00 2012-11-14 15:50:27.500 319 12744.05 34.80 54816.85 88888.00 2012-11-14 15:50:27.625 319 12744.02 34.85 54816.85 88888.00 2012-11-14 15:50:27.750 319 12744.05 34.85 54816.88 88888.00 2012-11-14 15:50:27.875 319 12744.08 34.83 54816.88 88888.00 2012-11-14 15:50:28.000 319 12744.08 34.83 54816.85 88888.00 2012-11-14 15:50:28.125 319 12744.05 34.80 54816.88 88888.00 2012-11-14 15:50:28.250 319 12744.00 34.80 54816.88 88888.00 2012-11-14 15:50:28.375 319 12744.00 34.80 54816.88 88888.00 2012-11-14 15:50:28.500 319 12743.98 34.77 54816.88 88888.00 2012-11-14 15:50:28.625 319 12743.95 34.75 54816.90 88888.00 2012-11-14 15:50:28.750 319 12744.02 34.83 54816.95 88888.00 2012-11-14 15:50:28.875 319 12743.98 34.83 54816.95 88888.00 2012-11-14 15:50:29.000 319 12743.95 34.77 54816.93 88888.00 2012-11-14 15:50:29.125 319 12743.98 34.77 54816.95 88888.00 2012-11-14 15:50:29.250 319 12743.98 34.75 54816.90 88888.00 2012-11-14 15:50:29.375 319 12743.95 34.75 54816.88 88888.00 2012-11-14 15:50:29.500 319 12743.95 34.75 54816.90 88888.00 2012-11-14 15:50:29.625 319 12743.98 34.80 54816.95 88888.00 2012-11-14 15:50:29.750 319 12743.95 34.77 54816.95 88888.00 2012-11-14 15:50:29.875 319 12743.90 34.73 54816.93 88888.00 2012-11-14 15:50:30.000 319 12743.92 34.70 54816.90 88888.00 2012-11-14 15:50:30.125 319 12743.95 34.73 54816.95 88888.00 2012-11-14 15:50:30.250 319 12743.92 34.70 54816.95 88888.00 2012-11-14 15:50:30.375 319 12743.90 34.70 54816.95 88888.00 2012-11-14 15:50:30.500 319 12743.88 34.73 54816.95 88888.00 2012-11-14 15:50:30.625 319 12743.88 34.75 54817.00 88888.00 2012-11-14 15:50:30.750 319 12743.88 34.73 54816.95 88888.00 2012-11-14 15:50:30.875 319 12743.85 34.67 54816.95 88888.00 2012-11-14 15:50:31.000 319 12743.77 34.65 54816.95 88888.00 2012-11-14 15:50:31.125 319 12743.80 34.67 54817.00 88888.00 2012-11-14 15:50:31.250 319 12743.77 34.62 54816.97 88888.00 2012-11-14 15:50:31.375 319 12743.77 34.58 54816.93 88888.00 2012-11-14 15:50:31.500 319 12743.80 34.60 54816.93 88888.00 2012-11-14 15:50:31.625 319 12743.88 34.62 54816.97 88888.00 2012-11-14 15:50:31.750 319 12743.80 34.60 54816.97 88888.00 2012-11-14 15:50:31.875 319 12743.75 34.58 54816.97 88888.00 2012-11-14 15:50:32.000 319 12743.75 34.58 54816.95 88888.00 2012-11-14 15:50:32.125 319 12743.80 34.60 54816.97 88888.00 2012-11-14 15:50:32.250 319 12743.80 34.58 54816.97 88888.00 2012-11-14 15:50:32.375 319 12743.83 34.60 54816.95 88888.00 2012-11-14 15:50:32.500 319 12743.83 34.60 54816.95 88888.00 2012-11-14 15:50:32.625 319 12743.77 34.58 54816.95 88888.00 2012-11-14 15:50:32.750 319 12743.80 34.60 54816.97 88888.00 2012-11-14 15:50:32.875 319 12743.83 34.62 54816.95 88888.00 2012-11-14 15:50:33.000 319 12743.77 34.58 54816.95 88888.00 2012-11-14 15:50:33.125 319 12743.77 34.62 54816.95 88888.00 2012-11-14 15:50:33.250 319 12743.73 34.62 54817.00 88888.00 2012-11-14 15:50:33.375 319 12743.73 34.62 54817.00 88888.00 2012-11-14 15:50:33.500 319 12743.77 34.65 54817.05 88888.00 2012-11-14 15:50:33.625 319 12743.80 34.62 54817.03 88888.00 2012-11-14 15:50:33.750 319 12743.83 34.67 54817.05 88888.00 2012-11-14 15:50:33.875 319 12743.83 34.65 54817.05 88888.00 2012-11-14 15:50:34.000 319 12743.80 34.65 54817.03 88888.00 2012-11-14 15:50:34.125 319 12743.83 34.62 54817.03 88888.00 2012-11-14 15:50:34.250 319 12743.80 34.60 54817.03 88888.00 2012-11-14 15:50:34.375 319 12743.83 34.62 54817.03 88888.00 2012-11-14 15:50:34.500 319 12743.75 34.62 54817.05 88888.00 2012-11-14 15:50:34.625 319 12743.75 34.65 54817.03 88888.00 2012-11-14 15:50:34.750 319 12743.77 34.62 54817.03 88888.00 2012-11-14 15:50:34.875 319 12743.73 34.65 54817.03 88888.00 2012-11-14 15:50:35.000 319 12743.65 34.65 54817.00 88888.00 2012-11-14 15:50:35.125 319 12743.55 34.60 54816.97 88888.00 2012-11-14 15:50:35.250 319 12743.60 34.58 54816.97 88888.00 2012-11-14 15:50:35.375 319 12743.65 34.65 54817.03 88888.00 2012-11-14 15:50:35.500 319 12743.65 34.65 54817.03 88888.00 2012-11-14 15:50:35.625 319 12743.67 34.62 54817.05 88888.00 2012-11-14 15:50:35.750 319 12743.75 34.67 54817.07 88888.00 2012-11-14 15:50:35.875 319 12743.75 34.70 54817.07 88888.00 2012-11-14 15:50:36.000 319 12743.73 34.62 54817.03 88888.00 2012-11-14 15:50:36.125 319 12743.62 34.62 54817.05 88888.00 2012-11-14 15:50:36.250 319 12743.62 34.65 54817.05 88888.00 2012-11-14 15:50:36.375 319 12743.65 34.70 54817.05 88888.00 2012-11-14 15:50:36.500 319 12743.62 34.70 54817.05 88888.00 2012-11-14 15:50:36.625 319 12743.70 34.70 54817.07 88888.00 2012-11-14 15:50:36.750 319 12743.70 34.70 54817.10 88888.00 2012-11-14 15:50:36.875 319 12743.60 34.70 54817.10 88888.00 2012-11-14 15:50:37.000 319 12743.55 34.70 54817.07 88888.00 2012-11-14 15:50:37.125 319 12743.55 34.70 54817.07 88888.00 2012-11-14 15:50:37.250 319 12743.60 34.67 54817.10 88888.00 2012-11-14 15:50:37.375 319 12743.58 34.62 54817.07 88888.00 2012-11-14 15:50:37.500 319 12743.50 34.65 54817.07 88888.00 2012-11-14 15:50:37.625 319 12743.50 34.67 54817.07 88888.00 2012-11-14 15:50:37.750 319 12743.50 34.73 54817.10 88888.00 2012-11-14 15:50:37.875 319 12743.48 34.70 54817.12 88888.00 2012-11-14 15:50:38.000 319 12743.50 34.70 54817.12 88888.00 2012-11-14 15:50:38.125 319 12743.48 34.65 54817.12 88888.00 2012-11-14 15:50:38.250 319 12743.42 34.65 54817.12 88888.00 2012-11-14 15:50:38.375 319 12743.48 34.67 54817.12 88888.00 2012-11-14 15:50:38.500 319 12743.45 34.67 54817.15 88888.00 2012-11-14 15:50:38.625 319 12743.42 34.65 54817.18 88888.00 2012-11-14 15:50:38.750 319 12743.40 34.62 54817.15 88888.00 2012-11-14 15:50:38.875 319 12743.40 34.60 54817.15 88888.00 2012-11-14 15:50:39.000 319 12743.45 34.65 54817.12 88888.00 2012-11-14 15:50:39.125 319 12743.45 34.62 54817.15 88888.00 2012-11-14 15:50:39.250 319 12743.38 34.58 54817.18 88888.00 2012-11-14 15:50:39.375 319 12743.30 34.58 54817.15 88888.00 2012-11-14 15:50:39.500 319 12743.30 34.58 54817.18 88888.00 2012-11-14 15:50:39.625 319 12743.30 34.62 54817.18 88888.00 2012-11-14 15:50:39.750 319 12743.27 34.65 54817.18 88888.00 2012-11-14 15:50:39.875 319 12743.27 34.62 54817.18 88888.00 2012-11-14 15:50:40.000 319 12743.33 34.62 54817.18 88888.00 2012-11-14 15:50:40.125 319 12743.33 34.60 54817.20 88888.00 2012-11-14 15:50:40.250 319 12743.30 34.62 54817.20 88888.00 2012-11-14 15:50:40.375 319 12743.27 34.62 54817.20 88888.00 2012-11-14 15:50:40.500 319 12743.27 34.58 54817.20 88888.00 2012-11-14 15:50:40.625 319 12743.33 34.55 54817.18 88888.00 2012-11-14 15:50:40.750 319 12743.38 34.55 54817.18 88888.00 2012-11-14 15:50:40.875 319 12743.40 34.52 54817.15 88888.00 2012-11-14 15:50:41.000 319 12743.45 34.55 54817.20 88888.00 2012-11-14 15:50:41.125 319 12743.35 34.50 54817.22 88888.00 2012-11-14 15:50:41.250 319 12743.25 34.50 54817.22 88888.00 2012-11-14 15:50:41.375 319 12743.33 34.55 54817.25 88888.00 2012-11-14 15:50:41.500 319 12743.33 34.52 54817.30 88888.00 2012-11-14 15:50:41.625 319 12743.30 34.52 54817.28 88888.00 2012-11-14 15:50:41.750 319 12743.27 34.50 54817.25 88888.00 2012-11-14 15:50:41.875 319 12743.27 34.55 54817.25 88888.00 2012-11-14 15:50:42.000 319 12743.30 34.52 54817.25 88888.00 2012-11-14 15:50:42.125 319 12743.27 34.50 54817.28 88888.00 2012-11-14 15:50:42.250 319 12743.20 34.48 54817.30 88888.00 2012-11-14 15:50:42.375 319 12743.17 34.48 54817.28 88888.00 2012-11-14 15:50:42.500 319 12743.23 34.52 54817.32 88888.00 2012-11-14 15:50:42.625 319 12743.23 34.55 54817.35 88888.00 2012-11-14 15:50:42.750 319 12743.23 34.48 54817.32 88888.00 2012-11-14 15:50:42.875 319 12743.17 34.45 54817.35 88888.00 2012-11-14 15:50:43.000 319 12743.15 34.48 54817.35 88888.00 2012-11-14 15:50:43.125 319 12743.15 34.50 54817.32 88888.00 2012-11-14 15:50:43.250 319 12743.20 34.48 54817.32 88888.00 2012-11-14 15:50:43.375 319 12743.25 34.48 54817.35 88888.00 2012-11-14 15:50:43.500 319 12743.17 34.48 54817.35 88888.00 2012-11-14 15:50:43.625 319 12743.17 34.50 54817.38 88888.00 2012-11-14 15:50:43.750 319 12743.20 34.55 54817.40 88888.00 2012-11-14 15:50:43.875 319 12743.17 34.55 54817.40 88888.00 2012-11-14 15:50:44.000 319 12743.10 34.50 54817.40 88888.00 2012-11-14 15:50:44.125 319 12743.15 34.52 54817.40 88888.00 2012-11-14 15:50:44.250 319 12743.17 34.52 54817.43 88888.00 2012-11-14 15:50:44.375 319 12743.12 34.50 54817.43 88888.00 2012-11-14 15:50:44.500 319 12743.12 34.52 54817.45 88888.00 2012-11-14 15:50:44.625 319 12743.05 34.50 54817.45 88888.00 2012-11-14 15:50:44.750 319 12743.02 34.52 54817.43 88888.00 2012-11-14 15:50:44.875 319 12743.08 34.55 54817.47 88888.00 2012-11-14 15:50:45.000 319 12743.02 34.55 54817.45 88888.00 2012-11-14 15:50:45.125 319 12742.98 34.52 54817.47 88888.00 2012-11-14 15:50:45.250 319 12743.00 34.48 54817.47 88888.00 2012-11-14 15:50:45.375 319 12743.12 34.58 54817.53 88888.00 2012-11-14 15:50:45.500 319 12743.17 34.60 54817.53 88888.00 2012-11-14 15:50:45.625 319 12743.12 34.58 54817.50 88888.00 2012-11-14 15:50:45.750 319 12743.10 34.55 54817.53 88888.00 2012-11-14 15:50:45.875 319 12743.05 34.55 54817.50 88888.00 2012-11-14 15:50:46.000 319 12743.05 34.50 54817.47 88888.00 2012-11-14 15:50:46.125 319 12743.08 34.50 54817.50 88888.00 2012-11-14 15:50:46.250 319 12743.05 34.50 54817.53 88888.00 2012-11-14 15:50:46.375 319 12743.05 34.50 54817.50 88888.00 2012-11-14 15:50:46.500 319 12742.95 34.48 54817.50 88888.00 2012-11-14 15:50:46.625 319 12742.98 34.52 54817.55 88888.00 2012-11-14 15:50:46.750 319 12742.98 34.55 54817.57 88888.00 2012-11-14 15:50:46.875 319 12742.95 34.52 54817.57 88888.00 2012-11-14 15:50:47.000 319 12742.98 34.52 54817.57 88888.00 2012-11-14 15:50:47.125 319 12742.98 34.50 54817.57 88888.00 2012-11-14 15:50:47.250 319 12742.98 34.50 54817.57 88888.00 2012-11-14 15:50:47.375 319 12742.98 34.52 54817.60 88888.00 2012-11-14 15:50:47.500 319 12742.95 34.50 54817.57 88888.00 2012-11-14 15:50:47.625 319 12742.95 34.45 54817.55 88888.00 2012-11-14 15:50:47.750 319 12742.98 34.40 54817.53 88888.00 2012-11-14 15:50:47.875 319 12742.92 34.38 54817.55 88888.00 2012-11-14 15:50:48.000 319 12742.92 34.38 54817.57 88888.00 2012-11-14 15:50:48.125 319 12742.95 34.35 54817.57 88888.00 2012-11-14 15:50:48.250 319 12742.92 34.35 54817.60 88888.00 2012-11-14 15:50:48.375 319 12742.98 34.35 54817.62 88888.00 2012-11-14 15:50:48.500 319 12742.98 34.35 54817.62 88888.00 2012-11-14 15:50:48.625 319 12743.02 34.35 54817.62 88888.00 2012-11-14 15:50:48.750 319 12743.02 34.35 54817.62 88888.00 2012-11-14 15:50:48.875 319 12743.00 34.35 54817.62 88888.00 2012-11-14 15:50:49.000 319 12742.90 34.30 54817.60 88888.00 2012-11-14 15:50:49.125 319 12742.85 34.25 54817.60 88888.00 2012-11-14 15:50:49.250 319 12742.92 34.27 54817.65 88888.00 2012-11-14 15:50:49.375 319 12742.95 34.33 54817.65 88888.00 2012-11-14 15:50:49.500 319 12742.92 34.33 54817.68 88888.00 2012-11-14 15:50:49.625 319 12742.90 34.33 54817.68 88888.00 2012-11-14 15:50:49.750 319 12742.92 34.30 54817.70 88888.00 2012-11-14 15:50:49.875 319 12742.85 34.33 54817.70 88888.00 2012-11-14 15:50:50.000 319 12742.83 34.33 54817.70 88888.00 2012-11-14 15:50:50.125 319 12742.83 34.33 54817.70 88888.00 2012-11-14 15:50:50.250 319 12742.77 34.33 54817.68 88888.00 2012-11-14 15:50:50.375 319 12742.77 34.35 54817.70 88888.00 2012-11-14 15:50:50.500 319 12742.77 34.35 54817.72 88888.00 2012-11-14 15:50:50.625 319 12742.77 34.38 54817.72 88888.00 2012-11-14 15:50:50.750 319 12742.75 34.35 54817.72 88888.00 2012-11-14 15:50:50.875 319 12742.75 34.35 54817.72 88888.00 2012-11-14 15:50:51.000 319 12742.77 34.35 54817.72 88888.00 2012-11-14 15:50:51.125 319 12742.80 34.33 54817.72 88888.00 2012-11-14 15:50:51.250 319 12742.70 34.33 54817.72 88888.00 2012-11-14 15:50:51.375 319 12742.70 34.38 54817.75 88888.00 2012-11-14 15:50:51.500 319 12742.75 34.38 54817.80 88888.00 2012-11-14 15:50:51.625 319 12742.73 34.40 54817.78 88888.00 2012-11-14 15:50:51.750 319 12742.67 34.40 54817.80 88888.00 2012-11-14 15:50:51.875 319 12742.65 34.42 54817.82 88888.00 2012-11-14 15:50:52.000 319 12742.65 34.45 54817.82 88888.00 2012-11-14 15:50:52.125 319 12742.62 34.48 54817.85 88888.00 2012-11-14 15:50:52.250 319 12742.62 34.42 54817.85 88888.00 2012-11-14 15:50:52.375 319 12742.70 34.45 54817.85 88888.00 2012-11-14 15:50:52.500 319 12742.67 34.45 54817.82 88888.00 2012-11-14 15:50:52.625 319 12742.65 34.50 54817.82 88888.00 2012-11-14 15:50:52.750 319 12742.65 34.45 54817.80 88888.00 2012-11-14 15:50:52.875 319 12742.62 34.42 54817.80 88888.00 2012-11-14 15:50:53.000 319 12742.58 34.40 54817.80 88888.00 2012-11-14 15:50:53.125 319 12742.50 34.42 54817.82 88888.00 2012-11-14 15:50:53.250 319 12742.45 34.45 54817.85 88888.00 2012-11-14 15:50:53.375 319 12742.48 34.45 54817.85 88888.00 2012-11-14 15:50:53.500 319 12742.50 34.40 54817.85 88888.00 2012-11-14 15:50:53.625 319 12742.48 34.42 54817.85 88888.00 2012-11-14 15:50:53.750 319 12742.45 34.45 54817.90 88888.00 2012-11-14 15:50:53.875 319 12742.40 34.42 54817.88 88888.00 2012-11-14 15:50:54.000 319 12742.38 34.42 54817.88 88888.00 2012-11-14 15:50:54.125 319 12742.35 34.48 54817.88 88888.00 2012-11-14 15:50:54.250 319 12742.40 34.50 54817.93 88888.00 2012-11-14 15:50:54.375 319 12742.42 34.52 54817.95 88888.00 2012-11-14 15:50:54.500 319 12742.42 34.48 54817.93 88888.00 2012-11-14 15:50:54.625 319 12742.42 34.48 54817.90 88888.00 2012-11-14 15:50:54.750 319 12742.42 34.48 54817.93 88888.00 2012-11-14 15:50:54.875 319 12742.42 34.55 54817.97 88888.00 2012-11-14 15:50:55.000 319 12742.38 34.50 54817.95 88888.00 2012-11-14 15:50:55.125 319 12742.33 34.45 54817.90 88888.00 2012-11-14 15:50:55.250 319 12742.27 34.45 54817.97 88888.00 2012-11-14 15:50:55.375 319 12742.30 34.48 54817.97 88888.00 2012-11-14 15:50:55.500 319 12742.23 34.45 54817.97 88888.00 2012-11-14 15:50:55.625 319 12742.17 34.42 54817.95 88888.00 2012-11-14 15:50:55.750 319 12742.23 34.45 54817.97 88888.00 2012-11-14 15:50:55.875 319 12742.23 34.48 54817.97 88888.00 2012-11-14 15:50:56.000 319 12742.25 34.45 54817.97 88888.00 2012-11-14 15:50:56.125 319 12742.15 34.50 54818.00 88888.00 2012-11-14 15:50:56.250 319 12742.12 34.48 54817.97 88888.00 2012-11-14 15:50:56.375 319 12742.20 34.48 54818.00 88888.00 2012-11-14 15:50:56.500 319 12742.17 34.48 54818.00 88888.00 2012-11-14 15:50:56.625 319 12742.15 34.50 54818.00 88888.00 2012-11-14 15:50:56.750 319 12742.12 34.52 54818.05 88888.00 2012-11-14 15:50:56.875 319 12742.10 34.52 54818.05 88888.00 2012-11-14 15:50:57.000 319 12742.02 34.52 54818.03 88888.00 2012-11-14 15:50:57.125 319 12741.98 34.52 54818.05 88888.00 2012-11-14 15:50:57.250 319 12741.98 34.55 54818.07 88888.00 2012-11-14 15:50:57.375 319 12742.02 34.55 54818.03 88888.00 2012-11-14 15:50:57.500 319 12742.05 34.55 54818.05 88888.00 2012-11-14 15:50:57.625 319 12742.08 34.58 54818.05 88888.00 2012-11-14 15:50:57.750 319 12742.10 34.60 54818.10 88888.00 2012-11-14 15:50:57.875 319 12742.08 34.55 54818.07 88888.00 2012-11-14 15:50:58.000 319 12742.10 34.55 54818.05 88888.00 2012-11-14 15:50:58.125 319 12742.15 34.60 54818.10 88888.00 2012-11-14 15:50:58.250 319 12742.10 34.62 54818.10 88888.00 2012-11-14 15:50:58.375 319 12742.08 34.58 54818.07 88888.00 2012-11-14 15:50:58.500 319 12742.05 34.52 54818.07 88888.00 2012-11-14 15:50:58.625 319 12742.00 34.52 54818.05 88888.00 2012-11-14 15:50:58.750 319 12742.00 34.50 54818.05 88888.00 2012-11-14 15:50:58.875 319 12742.02 34.52 54818.05 88888.00 2012-11-14 15:50:59.000 319 12742.05 34.52 54818.03 88888.00 2012-11-14 15:50:59.125 319 12742.05 34.52 54818.05 88888.00 2012-11-14 15:50:59.250 319 12742.00 34.52 54818.05 88888.00 2012-11-14 15:50:59.375 319 12742.05 34.55 54818.10 88888.00 2012-11-14 15:50:59.500 319 12742.05 34.58 54818.10 88888.00 2012-11-14 15:50:59.625 319 12742.02 34.58 54818.10 88888.00 2012-11-14 15:50:59.750 319 12742.00 34.62 54818.10 88888.00 2012-11-14 15:50:59.875 319 12741.92 34.60 54818.10 88888.00 2012-11-14 15:51:00.000 319 12741.95 34.62 54818.15 88888.00 2012-11-14 15:51:00.125 319 12741.90 34.67 54818.15 88888.00 2012-11-14 15:51:00.250 319 12741.80 34.62 54818.10 88888.00 2012-11-14 15:51:00.375 319 12741.85 34.65 54818.10 88888.00 2012-11-14 15:51:00.500 319 12741.88 34.67 54818.12 88888.00 2012-11-14 15:51:00.625 319 12741.92 34.70 54818.15 88888.00 2012-11-14 15:51:00.750 319 12741.90 34.70 54818.15 88888.00 2012-11-14 15:51:00.875 319 12741.88 34.73 54818.15 88888.00 2012-11-14 15:51:01.000 319 12741.83 34.73 54818.12 88888.00 2012-11-14 15:51:01.125 319 12741.75 34.73 54818.18 88888.00 2012-11-14 15:51:01.250 319 12741.77 34.73 54818.18 88888.00 2012-11-14 15:51:01.375 319 12741.88 34.67 54818.12 88888.00 2012-11-14 15:51:01.500 319 12741.80 34.62 54818.12 88888.00 2012-11-14 15:51:01.625 319 12741.75 34.65 54818.15 88888.00 2012-11-14 15:51:01.750 319 12741.73 34.70 54818.18 88888.00 2012-11-14 15:51:01.875 319 12741.75 34.73 54818.18 88888.00 2012-11-14 15:51:02.000 319 12741.77 34.73 54818.20 88888.00 2012-11-14 15:51:02.125 319 12741.75 34.67 54818.18 88888.00 2012-11-14 15:51:02.250 319 12741.75 34.70 54818.22 88888.00 2012-11-14 15:51:02.375 319 12741.75 34.75 54818.25 88888.00 2012-11-14 15:51:02.500 319 12741.70 34.75 54818.25 88888.00 2012-11-14 15:51:02.625 319 12741.65 34.70 54818.22 88888.00 2012-11-14 15:51:02.750 319 12741.62 34.67 54818.20 88888.00 2012-11-14 15:51:02.875 319 12741.65 34.67 54818.20 88888.00 2012-11-14 15:51:03.000 319 12741.65 34.73 54818.22 88888.00 2012-11-14 15:51:03.125 319 12741.70 34.77 54818.30 88888.00 2012-11-14 15:51:03.250 319 12741.70 34.73 54818.28 88888.00 2012-11-14 15:51:03.375 319 12741.67 34.67 54818.25 88888.00 2012-11-14 15:51:03.500 319 12741.62 34.75 54818.28 88888.00 2012-11-14 15:51:03.625 319 12741.65 34.77 54818.30 88888.00 2012-11-14 15:51:03.750 319 12741.70 34.80 54818.30 88888.00 2012-11-14 15:51:03.875 319 12741.62 34.73 54818.30 88888.00 2012-11-14 15:51:04.000 319 12741.58 34.73 54818.28 88888.00 2012-11-14 15:51:04.125 319 12741.60 34.75 54818.32 88888.00 2012-11-14 15:51:04.250 319 12741.65 34.80 54818.38 88888.00 2012-11-14 15:51:04.375 319 12741.70 34.83 54818.35 88888.00 2012-11-14 15:51:04.500 319 12741.60 34.80 54818.32 88888.00 2012-11-14 15:51:04.625 319 12741.58 34.77 54818.32 88888.00 2012-11-14 15:51:04.750 319 12741.55 34.77 54818.30 88888.00 2012-11-14 15:51:04.875 319 12741.55 34.77 54818.35 88888.00 2012-11-14 15:51:05.000 319 12741.60 34.80 54818.35 88888.00 2012-11-14 15:51:05.125 319 12741.62 34.80 54818.35 88888.00 2012-11-14 15:51:05.250 319 12741.60 34.83 54818.38 88888.00 2012-11-14 15:51:05.375 319 12741.60 34.83 54818.35 88888.00 2012-11-14 15:51:05.500 319 12741.58 34.80 54818.35 88888.00 2012-11-14 15:51:05.625 319 12741.62 34.80 54818.40 88888.00 2012-11-14 15:51:05.750 319 12741.55 34.83 54818.40 88888.00 2012-11-14 15:51:05.875 319 12741.55 34.83 54818.40 88888.00 2012-11-14 15:51:06.000 319 12741.55 34.80 54818.40 88888.00 2012-11-14 15:51:06.125 319 12741.58 34.77 54818.40 88888.00 2012-11-14 15:51:06.250 319 12741.58 34.77 54818.40 88888.00 2012-11-14 15:51:06.375 319 12741.55 34.77 54818.40 88888.00 2012-11-14 15:51:06.500 319 12741.52 34.77 54818.38 88888.00 2012-11-14 15:51:06.625 319 12741.48 34.75 54818.40 88888.00 2012-11-14 15:51:06.750 319 12741.48 34.73 54818.40 88888.00 2012-11-14 15:51:06.875 319 12741.48 34.73 54818.40 88888.00 2012-11-14 15:51:07.000 319 12741.48 34.75 54818.40 88888.00 2012-11-14 15:51:07.125 319 12741.52 34.75 54818.43 88888.00 2012-11-14 15:51:07.250 319 12741.55 34.75 54818.43 88888.00 2012-11-14 15:51:07.375 319 12741.52 34.77 54818.43 88888.00 2012-11-14 15:51:07.500 319 12741.52 34.77 54818.47 88888.00 2012-11-14 15:51:07.625 319 12741.52 34.75 54818.47 88888.00 2012-11-14 15:51:07.750 319 12741.55 34.73 54818.47 88888.00 2012-11-14 15:51:07.875 319 12741.52 34.75 54818.50 88888.00 2012-11-14 15:51:08.000 319 12741.52 34.75 54818.47 88888.00 2012-11-14 15:51:08.125 319 12741.52 34.75 54818.50 88888.00 2012-11-14 15:51:08.250 319 12741.55 34.75 54818.50 88888.00 2012-11-14 15:51:08.375 319 12741.58 34.77 54818.50 88888.00 2012-11-14 15:51:08.500 319 12741.62 34.77 54818.53 88888.00 2012-11-14 15:51:08.625 319 12741.58 34.75 54818.50 88888.00 2012-11-14 15:51:08.750 319 12741.55 34.75 54818.47 88888.00 2012-11-14 15:51:08.875 319 12741.55 34.75 54818.50 88888.00 2012-11-14 15:51:09.000 319 12741.58 34.73 54818.50 88888.00 2012-11-14 15:51:09.125 319 12741.58 34.77 54818.53 88888.00 2012-11-14 15:51:09.250 319 12741.58 34.77 54818.55 88888.00 2012-11-14 15:51:09.375 319 12741.58 34.77 54818.55 88888.00 2012-11-14 15:51:09.500 319 12741.52 34.77 54818.53 88888.00 2012-11-14 15:51:09.625 319 12741.55 34.80 54818.53 88888.00 2012-11-14 15:51:09.750 319 12741.60 34.83 54818.57 88888.00 2012-11-14 15:51:09.875 319 12741.65 34.85 54818.60 88888.00 2012-11-14 15:51:10.000 319 12741.62 34.83 54818.60 88888.00 2012-11-14 15:51:10.125 319 12741.60 34.85 54818.62 88888.00 2012-11-14 15:51:10.250 319 12741.55 34.88 54818.65 88888.00 2012-11-14 15:51:10.375 319 12741.58 34.88 54818.60 88888.00 2012-11-14 15:51:10.500 319 12741.55 34.83 54818.57 88888.00 2012-11-14 15:51:10.625 319 12741.52 34.85 54818.60 88888.00 2012-11-14 15:51:10.750 319 12741.52 34.90 54818.62 88888.00 2012-11-14 15:51:10.875 319 12741.58 34.95 54818.65 88888.00 2012-11-14 15:51:11.000 319 12741.65 34.95 54818.62 88888.00 2012-11-14 15:51:11.125 319 12741.62 34.98 54818.65 88888.00 2012-11-14 15:51:11.250 319 12741.55 34.92 54818.62 88888.00 2012-11-14 15:51:11.375 319 12741.52 34.88 54818.55 88888.00 2012-11-14 15:51:11.500 319 12741.60 34.92 54818.60 88888.00 2012-11-14 15:51:11.625 319 12741.65 35.00 54818.68 88888.00 2012-11-14 15:51:11.750 319 12741.60 35.02 54818.65 88888.00 2012-11-14 15:51:11.875 319 12741.55 34.98 54818.60 88888.00 2012-11-14 15:51:12.000 319 12741.62 34.98 54818.60 88888.00 2012-11-14 15:51:12.125 319 12741.65 34.95 54818.60 88888.00 2012-11-14 15:51:12.250 319 12741.70 34.98 54818.60 88888.00 2012-11-14 15:51:12.375 319 12741.73 34.98 54818.60 88888.00 2012-11-14 15:51:12.500 319 12741.70 35.00 54818.60 88888.00 2012-11-14 15:51:12.625 319 12741.73 35.00 54818.62 88888.00 2012-11-14 15:51:12.750 319 12741.75 35.05 54818.65 88888.00 2012-11-14 15:51:12.875 319 12741.73 35.08 54818.68 88888.00 2012-11-14 15:51:13.000 319 12741.67 35.02 54818.62 88888.00 2012-11-14 15:51:13.125 319 12741.65 35.00 54818.62 88888.00 2012-11-14 15:51:13.250 319 12741.65 35.00 54818.65 88888.00 2012-11-14 15:51:13.375 319 12741.67 35.00 54818.65 88888.00 2012-11-14 15:51:13.500 319 12741.65 35.00 54818.65 88888.00 2012-11-14 15:51:13.625 319 12741.65 35.05 54818.70 88888.00 2012-11-14 15:51:13.750 319 12741.67 35.08 54818.70 88888.00 2012-11-14 15:51:13.875 319 12741.70 35.08 54818.70 88888.00 2012-11-14 15:51:14.000 319 12741.70 35.10 54818.72 88888.00 2012-11-14 15:51:14.125 319 12741.67 35.15 54818.75 88888.00 2012-11-14 15:51:14.250 319 12741.65 35.10 54818.72 88888.00 2012-11-14 15:51:14.375 319 12741.67 35.12 54818.75 88888.00 2012-11-14 15:51:14.500 319 12741.67 35.12 54818.75 88888.00 2012-11-14 15:51:14.625 319 12741.65 35.08 54818.70 88888.00 2012-11-14 15:51:14.750 319 12741.62 35.12 54818.72 88888.00 2012-11-14 15:51:14.875 319 12741.62 35.17 54818.78 88888.00 2012-11-14 15:51:15.000 319 12741.65 35.15 54818.80 88888.00 2012-11-14 15:51:15.125 319 12741.65 35.15 54818.75 88888.00 2012-11-14 15:51:15.250 319 12741.60 35.12 54818.80 88888.00 2012-11-14 15:51:15.375 319 12741.62 35.15 54818.80 88888.00 2012-11-14 15:51:15.500 319 12741.60 35.12 54818.78 88888.00 2012-11-14 15:51:15.625 319 12741.65 35.12 54818.78 88888.00 2012-11-14 15:51:15.750 319 12741.73 35.12 54818.78 88888.00 2012-11-14 15:51:15.875 319 12741.70 35.12 54818.80 88888.00 2012-11-14 15:51:16.000 319 12741.67 35.12 54818.82 88888.00 2012-11-14 15:51:16.125 319 12741.65 35.15 54818.88 88888.00 2012-11-14 15:51:16.250 319 12741.65 35.15 54818.85 88888.00 2012-11-14 15:51:16.375 319 12741.70 35.12 54818.85 88888.00 2012-11-14 15:51:16.500 319 12741.67 35.15 54818.88 88888.00 2012-11-14 15:51:16.625 319 12741.65 35.17 54818.90 88888.00 2012-11-14 15:51:16.750 319 12741.62 35.10 54818.85 88888.00 2012-11-14 15:51:16.875 319 12741.58 35.08 54818.82 88888.00 2012-11-14 15:51:17.000 319 12741.60 35.10 54818.82 88888.00 2012-11-14 15:51:17.125 319 12741.60 35.08 54818.88 88888.00 2012-11-14 15:51:17.250 319 12741.62 35.08 54818.88 88888.00 2012-11-14 15:51:17.375 319 12741.67 35.17 54818.95 88888.00 2012-11-14 15:51:17.500 319 12741.65 35.17 54818.95 88888.00 2012-11-14 15:51:17.625 319 12741.60 35.20 54818.95 88888.00 2012-11-14 15:51:17.750 319 12741.67 35.20 54818.93 88888.00 2012-11-14 15:51:17.875 319 12741.67 35.20 54818.93 88888.00 2012-11-14 15:51:18.000 319 12741.67 35.23 54818.97 88888.00 2012-11-14 15:51:18.125 319 12741.62 35.20 54818.95 88888.00 2012-11-14 15:51:18.250 319 12741.60 35.17 54818.90 88888.00 2012-11-14 15:51:18.375 319 12741.60 35.20 54818.90 88888.00 2012-11-14 15:51:18.500 319 12741.60 35.17 54818.90 88888.00 2012-11-14 15:51:18.625 319 12741.62 35.20 54818.95 88888.00 2012-11-14 15:51:18.750 319 12741.73 35.23 54818.97 88888.00 2012-11-14 15:51:18.875 319 12741.73 35.25 54818.97 88888.00 2012-11-14 15:51:19.000 319 12741.70 35.25 54818.97 88888.00 2012-11-14 15:51:19.125 319 12741.67 35.27 54818.97 88888.00 2012-11-14 15:51:19.250 319 12741.67 35.27 54819.03 88888.00 2012-11-14 15:51:19.375 319 12741.67 35.27 54819.05 88888.00 2012-11-14 15:51:19.500 319 12741.65 35.30 54819.05 88888.00 2012-11-14 15:51:19.625 319 12741.62 35.30 54819.03 88888.00 2012-11-14 15:51:19.750 319 12741.60 35.30 54819.05 88888.00 2012-11-14 15:51:19.875 319 12741.67 35.27 54819.05 88888.00 2012-11-14 15:51:20.000 319 12741.73 35.27 54819.05 88888.00 2012-11-14 15:51:20.125 319 12741.62 35.23 54819.00 88888.00 2012-11-14 15:51:20.250 319 12741.55 35.20 54819.03 88888.00 2012-11-14 15:51:20.375 319 12741.62 35.27 54819.03 88888.00 2012-11-14 15:51:20.500 319 12741.67 35.33 54819.07 88888.00 2012-11-14 15:51:20.625 319 12741.73 35.33 54819.10 88888.00 2012-11-14 15:51:20.750 319 12741.73 35.30 54819.07 88888.00 2012-11-14 15:51:20.875 319 12741.73 35.30 54819.07 88888.00 2012-11-14 15:51:21.000 319 12741.70 35.33 54819.10 88888.00 2012-11-14 15:51:21.125 319 12741.73 35.35 54819.12 88888.00 2012-11-14 15:51:21.250 319 12741.75 35.38 54819.12 88888.00 2012-11-14 15:51:21.375 319 12741.77 35.35 54819.12 88888.00 2012-11-14 15:51:21.500 319 12741.73 35.38 54819.12 88888.00 2012-11-14 15:51:21.625 319 12741.77 35.35 54819.15 88888.00 2012-11-14 15:51:21.750 319 12741.85 35.38 54819.15 88888.00 2012-11-14 15:51:21.875 319 12741.80 35.40 54819.15 88888.00 2012-11-14 15:51:22.000 319 12741.75 35.40 54819.12 88888.00 2012-11-14 15:51:22.125 319 12741.75 35.38 54819.15 88888.00 2012-11-14 15:51:22.250 319 12741.77 35.40 54819.18 88888.00 2012-11-14 15:51:22.375 319 12741.85 35.48 54819.18 88888.00 2012-11-14 15:51:22.500 319 12741.83 35.48 54819.15 88888.00 2012-11-14 15:51:22.625 319 12741.83 35.45 54819.12 88888.00 2012-11-14 15:51:22.750 319 12741.85 35.45 54819.12 88888.00 2012-11-14 15:51:22.875 319 12741.85 35.45 54819.12 88888.00 2012-11-14 15:51:23.000 319 12741.85 35.48 54819.12 88888.00 2012-11-14 15:51:23.125 319 12741.85 35.50 54819.18 88888.00 2012-11-14 15:51:23.250 319 12741.85 35.50 54819.18 88888.00 2012-11-14 15:51:23.375 319 12741.90 35.52 54819.18 88888.00 2012-11-14 15:51:23.500 319 12741.90 35.52 54819.18 88888.00 2012-11-14 15:51:23.625 319 12741.90 35.58 54819.20 88888.00 2012-11-14 15:51:23.750 319 12741.83 35.55 54819.18 88888.00 2012-11-14 15:51:23.875 319 12741.77 35.52 54819.18 88888.00 2012-11-14 15:51:24.000 319 12741.77 35.52 54819.18 88888.00 2012-11-14 15:51:24.125 319 12741.75 35.55 54819.20 88888.00 2012-11-14 15:51:24.250 319 12741.67 35.55 54819.22 88888.00 2012-11-14 15:51:24.375 319 12741.73 35.58 54819.22 88888.00 2012-11-14 15:51:24.500 319 12741.75 35.60 54819.25 88888.00 2012-11-14 15:51:24.625 319 12741.70 35.58 54819.25 88888.00 2012-11-14 15:51:24.750 319 12741.62 35.55 54819.22 88888.00 2012-11-14 15:51:24.875 319 12741.62 35.55 54819.22 88888.00 2012-11-14 15:51:25.000 319 12741.65 35.58 54819.20 88888.00 2012-11-14 15:51:25.125 319 12741.67 35.60 54819.25 88888.00 2012-11-14 15:51:25.250 319 12741.65 35.62 54819.28 88888.00 2012-11-14 15:51:25.375 319 12741.65 35.60 54819.25 88888.00 2012-11-14 15:51:25.500 319 12741.62 35.62 54819.30 88888.00 2012-11-14 15:51:25.625 319 12741.62 35.62 54819.30 88888.00 2012-11-14 15:51:25.750 319 12741.60 35.60 54819.25 88888.00 2012-11-14 15:51:25.875 319 12741.60 35.62 54819.30 88888.00 2012-11-14 15:51:26.000 319 12741.60 35.62 54819.30 88888.00 2012-11-14 15:51:26.125 319 12741.65 35.62 54819.30 88888.00 2012-11-14 15:51:26.250 319 12741.65 35.60 54819.30 88888.00 2012-11-14 15:51:26.375 319 12741.65 35.60 54819.28 88888.00 2012-11-14 15:51:26.500 319 12741.70 35.62 54819.30 88888.00 2012-11-14 15:51:26.625 319 12741.73 35.65 54819.32 88888.00 2012-11-14 15:51:26.750 319 12741.75 35.67 54819.32 88888.00 2012-11-14 15:51:26.875 319 12741.75 35.62 54819.30 88888.00 2012-11-14 15:51:27.000 319 12741.80 35.60 54819.30 88888.00 2012-11-14 15:51:27.125 319 12741.77 35.60 54819.30 88888.00 2012-11-14 15:51:27.250 319 12741.70 35.58 54819.28 88888.00 2012-11-14 15:51:27.375 319 12741.70 35.60 54819.32 88888.00 2012-11-14 15:51:27.500 319 12741.62 35.60 54819.32 88888.00 2012-11-14 15:51:27.625 319 12741.62 35.62 54819.35 88888.00 2012-11-14 15:51:27.750 319 12741.70 35.62 54819.35 88888.00 2012-11-14 15:51:27.875 319 12741.73 35.60 54819.35 88888.00 2012-11-14 15:51:28.000 319 12741.70 35.58 54819.35 88888.00 2012-11-14 15:51:28.125 319 12741.70 35.58 54819.35 88888.00 2012-11-14 15:51:28.250 319 12741.67 35.55 54819.40 88888.00 2012-11-14 15:51:28.375 319 12741.73 35.58 54819.38 88888.00 2012-11-14 15:51:28.500 319 12741.70 35.55 54819.38 88888.00 2012-11-14 15:51:28.625 319 12741.65 35.52 54819.38 88888.00 2012-11-14 15:51:28.750 319 12741.60 35.55 54819.40 88888.00 2012-11-14 15:51:28.875 319 12741.58 35.55 54819.38 88888.00 2012-11-14 15:51:29.000 319 12741.58 35.52 54819.40 88888.00 2012-11-14 15:51:29.125 319 12741.60 35.58 54819.45 88888.00 2012-11-14 15:51:29.250 319 12741.62 35.60 54819.43 88888.00 2012-11-14 15:51:29.375 319 12741.65 35.58 54819.40 88888.00 2012-11-14 15:51:29.500 319 12741.58 35.55 54819.40 88888.00 2012-11-14 15:51:29.625 319 12741.60 35.58 54819.43 88888.00 2012-11-14 15:51:29.750 319 12741.58 35.60 54819.43 88888.00 2012-11-14 15:51:29.875 319 12741.58 35.60 54819.45 88888.00 2012-11-14 15:51:30.000 319 12741.60 35.58 54819.43 88888.00 2012-11-14 15:51:30.125 319 12741.60 35.58 54819.43 88888.00 2012-11-14 15:51:30.250 319 12741.55 35.60 54819.45 88888.00 2012-11-14 15:51:30.375 319 12741.50 35.62 54819.43 88888.00 2012-11-14 15:51:30.500 319 12741.52 35.65 54819.43 88888.00 2012-11-14 15:51:30.625 319 12741.58 35.65 54819.40 88888.00 2012-11-14 15:51:30.750 319 12741.55 35.65 54819.40 88888.00 2012-11-14 15:51:30.875 319 12741.52 35.65 54819.43 88888.00 2012-11-14 15:51:31.000 319 12741.50 35.65 54819.43 88888.00 2012-11-14 15:51:31.125 319 12741.50 35.65 54819.45 88888.00 2012-11-14 15:51:31.250 319 12741.55 35.67 54819.45 88888.00 2012-11-14 15:51:31.375 319 12741.62 35.65 54819.43 88888.00 2012-11-14 15:51:31.500 319 12741.62 35.70 54819.47 88888.00 2012-11-14 15:51:31.625 319 12741.62 35.73 54819.47 88888.00 2012-11-14 15:51:31.750 319 12741.60 35.70 54819.47 88888.00 2012-11-14 15:51:31.875 319 12741.52 35.67 54819.45 88888.00 2012-11-14 15:51:32.000 319 12741.55 35.67 54819.50 88888.00 2012-11-14 15:51:32.125 319 12741.52 35.67 54819.50 88888.00 2012-11-14 15:51:32.250 319 12741.50 35.62 54819.45 88888.00 2012-11-14 15:51:32.375 319 12741.60 35.67 54819.50 88888.00 2012-11-14 15:51:32.500 319 12741.65 35.75 54819.50 88888.00 2012-11-14 15:51:32.625 319 12741.67 35.73 54819.47 88888.00 2012-11-14 15:51:32.750 319 12741.58 35.70 54819.45 88888.00 2012-11-14 15:51:32.875 319 12741.55 35.75 54819.50 88888.00 2012-11-14 15:51:33.000 319 12741.65 35.75 54819.50 88888.00 2012-11-14 15:51:33.125 319 12741.73 35.80 54819.53 88888.00 2012-11-14 15:51:33.250 319 12741.67 35.77 54819.50 88888.00 2012-11-14 15:51:33.375 319 12741.58 35.75 54819.47 88888.00 2012-11-14 15:51:33.500 319 12741.60 35.77 54819.47 88888.00 2012-11-14 15:51:33.625 319 12741.73 35.83 54819.53 88888.00 2012-11-14 15:51:33.750 319 12741.75 35.80 54819.50 88888.00 2012-11-14 15:51:33.875 319 12741.70 35.75 54819.50 88888.00 2012-11-14 15:51:34.000 319 12741.65 35.77 54819.50 88888.00 2012-11-14 15:51:34.125 319 12741.70 35.80 54819.50 88888.00 2012-11-14 15:51:34.250 319 12741.62 35.80 54819.47 88888.00 2012-11-14 15:51:34.375 319 12741.65 35.80 54819.43 88888.00 2012-11-14 15:51:34.500 319 12741.62 35.80 54819.47 88888.00 2012-11-14 15:51:34.625 319 12741.60 35.85 54819.50 88888.00 2012-11-14 15:51:34.750 319 12741.62 35.85 54819.50 88888.00 2012-11-14 15:51:34.875 319 12741.65 35.80 54819.50 88888.00 2012-11-14 15:51:35.000 319 12741.65 35.77 54819.47 88888.00 2012-11-14 15:51:35.125 319 12741.60 35.77 54819.47 88888.00 2012-11-14 15:51:35.250 319 12741.58 35.80 54819.53 88888.00 2012-11-14 15:51:35.375 319 12741.65 35.83 54819.50 88888.00 2012-11-14 15:51:35.500 319 12741.62 35.83 54819.50 88888.00 2012-11-14 15:51:35.625 319 12741.62 35.85 54819.55 88888.00 2012-11-14 15:51:35.750 319 12741.65 35.88 54819.60 88888.00 2012-11-14 15:51:35.875 319 12741.62 35.83 54819.57 88888.00 2012-11-14 15:51:36.000 319 12741.60 35.80 54819.55 88888.00 2012-11-14 15:51:36.125 319 12741.60 35.83 54819.57 88888.00 2012-11-14 15:51:36.250 319 12741.62 35.90 54819.62 88888.00 2012-11-14 15:51:36.375 319 12741.62 35.88 54819.60 88888.00 2012-11-14 15:51:36.500 319 12741.60 35.88 54819.60 88888.00 2012-11-14 15:51:36.625 319 12741.62 35.88 54819.57 88888.00 2012-11-14 15:51:36.750 319 12741.62 35.90 54819.57 88888.00 2012-11-14 15:51:36.875 319 12741.62 35.90 54819.57 88888.00 2012-11-14 15:51:37.000 319 12741.70 35.90 54819.55 88888.00 2012-11-14 15:51:37.125 319 12741.73 35.92 54819.57 88888.00 2012-11-14 15:51:37.250 319 12741.75 35.92 54819.57 88888.00 2012-11-14 15:51:37.375 319 12741.73 35.90 54819.53 88888.00 2012-11-14 15:51:37.500 319 12741.73 35.92 54819.53 88888.00 2012-11-14 15:51:37.625 319 12741.80 35.92 54819.57 88888.00 2012-11-14 15:51:37.750 319 12741.83 35.95 54819.60 88888.00 2012-11-14 15:51:37.875 319 12741.85 35.95 54819.60 88888.00 2012-11-14 15:51:38.000 319 12741.85 35.95 54819.60 88888.00 2012-11-14 15:51:38.125 319 12741.90 35.95 54819.60 88888.00 2012-11-14 15:51:38.250 319 12741.85 35.92 54819.60 88888.00 2012-11-14 15:51:38.375 319 12741.77 35.92 54819.62 88888.00 2012-11-14 15:51:38.500 319 12741.77 35.92 54819.62 88888.00 2012-11-14 15:51:38.625 319 12741.77 35.95 54819.65 88888.00 2012-11-14 15:51:38.750 319 12741.75 35.98 54819.65 88888.00 2012-11-14 15:51:38.875 319 12741.80 36.00 54819.68 88888.00 2012-11-14 15:51:39.000 319 12741.85 35.98 54819.70 88888.00 2012-11-14 15:51:39.125 319 12741.90 36.00 54819.70 88888.00 2012-11-14 15:51:39.250 319 12741.85 35.95 54819.70 88888.00 2012-11-14 15:51:39.375 319 12741.77 36.00 54819.70 88888.00 2012-11-14 15:51:39.500 319 12741.75 35.95 54819.65 88888.00 2012-11-14 15:51:39.625 319 12741.67 35.90 54819.65 88888.00 2012-11-14 15:51:39.750 319 12741.65 35.98 54819.70 88888.00 2012-11-14 15:51:39.875 319 12741.70 35.95 54819.70 88888.00 2012-11-14 15:51:40.000 319 12741.70 35.92 54819.68 88888.00 2012-11-14 15:51:40.125 319 12741.70 35.90 54819.65 88888.00 2012-11-14 15:51:40.250 319 12741.73 35.92 54819.68 88888.00 2012-11-14 15:51:40.375 319 12741.73 35.95 54819.70 88888.00 2012-11-14 15:51:40.500 319 12741.73 36.00 54819.70 88888.00 2012-11-14 15:51:40.625 319 12741.73 35.98 54819.70 88888.00 2012-11-14 15:51:40.750 319 12741.75 35.98 54819.68 88888.00 2012-11-14 15:51:40.875 319 12741.80 35.95 54819.68 88888.00 2012-11-14 15:51:41.000 319 12741.80 35.98 54819.70 88888.00 2012-11-14 15:51:41.125 319 12741.80 36.00 54819.70 88888.00 2012-11-14 15:51:41.250 319 12741.75 35.98 54819.70 88888.00 2012-11-14 15:51:41.375 319 12741.75 35.98 54819.70 88888.00 2012-11-14 15:51:41.500 319 12741.77 36.00 54819.70 88888.00 2012-11-14 15:51:41.625 319 12741.83 36.00 54819.72 88888.00 2012-11-14 15:51:41.750 319 12741.88 36.02 54819.72 88888.00 2012-11-14 15:51:41.875 319 12741.83 36.02 54819.72 88888.00 2012-11-14 15:51:42.000 319 12741.80 36.00 54819.70 88888.00 2012-11-14 15:51:42.125 319 12741.85 36.00 54819.70 88888.00 2012-11-14 15:51:42.250 319 12741.95 36.02 54819.75 88888.00 2012-11-14 15:51:42.375 319 12741.95 36.05 54819.75 88888.00 2012-11-14 15:51:42.500 319 12741.85 36.05 54819.75 88888.00 2012-11-14 15:51:42.625 319 12741.85 36.08 54819.75 88888.00 2012-11-14 15:51:42.750 319 12741.90 36.08 54819.78 88888.00 2012-11-14 15:51:42.875 319 12741.95 36.05 54819.72 88888.00 2012-11-14 15:51:43.000 319 12741.95 36.05 54819.75 88888.00 2012-11-14 15:51:43.125 319 12741.88 36.10 54819.75 88888.00 2012-11-14 15:51:43.250 319 12741.85 36.12 54819.75 88888.00 2012-11-14 15:51:43.375 319 12741.92 36.12 54819.75 88888.00 2012-11-14 15:51:43.500 319 12741.98 36.12 54819.78 88888.00 2012-11-14 15:51:43.625 319 12741.92 36.10 54819.75 88888.00 2012-11-14 15:51:43.750 319 12741.85 36.12 54819.75 88888.00 2012-11-14 15:51:43.875 319 12741.80 36.15 54819.72 88888.00 2012-11-14 15:51:44.000 319 12741.88 36.10 54819.72 88888.00 2012-11-14 15:51:44.125 319 12741.95 36.10 54819.75 88888.00 2012-11-14 15:51:44.250 319 12741.98 36.10 54819.80 88888.00 2012-11-14 15:51:44.375 319 12741.98 36.15 54819.80 88888.00 2012-11-14 15:51:44.500 319 12741.95 36.17 54819.80 88888.00 2012-11-14 15:51:44.625 319 12741.90 36.12 54819.75 88888.00 2012-11-14 15:51:44.750 319 12741.88 36.12 54819.75 88888.00 2012-11-14 15:51:44.875 319 12741.88 36.12 54819.75 88888.00 2012-11-14 15:51:45.000 319 12741.85 36.17 54819.75 88888.00 2012-11-14 15:51:45.125 319 12741.88 36.20 54819.78 88888.00 2012-11-14 15:51:45.250 319 12741.80 36.20 54819.75 88888.00 2012-11-14 15:51:45.375 319 12741.85 36.17 54819.75 88888.00 2012-11-14 15:51:45.500 319 12741.85 36.20 54819.75 88888.00 2012-11-14 15:51:45.625 319 12741.83 36.17 54819.80 88888.00 2012-11-14 15:51:45.750 319 12741.83 36.20 54819.85 88888.00 2012-11-14 15:51:45.875 319 12741.83 36.23 54819.85 88888.00 2012-11-14 15:51:46.000 319 12741.80 36.20 54819.82 88888.00 2012-11-14 15:51:46.125 319 12741.75 36.20 54819.82 88888.00 2012-11-14 15:51:46.250 319 12741.73 36.20 54819.80 88888.00 2012-11-14 15:51:46.375 319 12741.80 36.25 54819.80 88888.00 2012-11-14 15:51:46.500 319 12741.80 36.23 54819.78 88888.00 2012-11-14 15:51:46.625 319 12741.83 36.23 54819.78 88888.00 2012-11-14 15:51:46.750 319 12741.83 36.30 54819.80 88888.00 2012-11-14 15:51:46.875 319 12741.88 36.27 54819.80 88888.00 2012-11-14 15:51:47.000 319 12741.92 36.23 54819.78 88888.00 2012-11-14 15:51:47.125 319 12741.90 36.20 54819.80 88888.00 2012-11-14 15:51:47.250 319 12741.77 36.23 54819.82 88888.00 2012-11-14 15:51:47.375 319 12741.80 36.23 54819.80 88888.00 2012-11-14 15:51:47.500 319 12741.75 36.23 54819.80 88888.00 2012-11-14 15:51:47.625 319 12741.67 36.17 54819.78 88888.00 2012-11-14 15:51:47.750 319 12741.70 36.25 54819.82 88888.00 2012-11-14 15:51:47.875 319 12741.73 36.33 54819.85 88888.00 2012-11-14 15:51:48.000 319 12741.73 36.33 54819.82 88888.00 2012-11-14 15:51:48.125 319 12741.70 36.30 54819.80 88888.00 2012-11-14 15:51:48.250 319 12741.67 36.35 54819.85 88888.00 2012-11-14 15:51:48.375 319 12741.80 36.35 54819.90 88888.00 2012-11-14 15:51:48.500 319 12741.77 36.33 54819.90 88888.00 2012-11-14 15:51:48.625 319 12741.70 36.33 54819.85 88888.00 2012-11-14 15:51:48.750 319 12741.67 36.35 54819.88 88888.00 2012-11-14 15:51:48.875 319 12741.73 36.38 54819.88 88888.00 2012-11-14 15:51:49.000 319 12741.75 36.38 54819.85 88888.00 2012-11-14 15:51:49.125 319 12741.80 36.38 54819.88 88888.00 2012-11-14 15:51:49.250 319 12741.83 36.35 54819.90 88888.00 2012-11-14 15:51:49.375 319 12741.75 36.35 54819.85 88888.00 2012-11-14 15:51:49.500 319 12741.83 36.35 54819.85 88888.00 2012-11-14 15:51:49.625 319 12741.80 36.35 54819.88 88888.00 2012-11-14 15:51:49.750 319 12741.83 36.42 54819.93 88888.00 2012-11-14 15:51:49.875 319 12741.90 36.45 54819.93 88888.00 2012-11-14 15:51:50.000 319 12741.95 36.40 54819.90 88888.00 2012-11-14 15:51:50.125 319 12741.98 36.38 54819.88 88888.00 2012-11-14 15:51:50.250 319 12741.92 36.33 54819.88 88888.00 2012-11-14 15:51:50.375 319 12741.90 36.33 54819.82 88888.00 2012-11-14 15:51:50.500 319 12741.83 36.33 54819.88 88888.00 2012-11-14 15:51:50.625 319 12741.88 36.38 54819.90 88888.00 2012-11-14 15:51:50.750 319 12741.85 36.38 54819.88 88888.00 2012-11-14 15:51:50.875 319 12741.85 36.40 54819.88 88888.00 2012-11-14 15:51:51.000 319 12741.77 36.38 54819.85 88888.00 2012-11-14 15:51:51.125 319 12741.73 36.42 54819.90 88888.00 2012-11-14 15:51:51.250 319 12741.77 36.48 54819.93 88888.00 2012-11-14 15:51:51.375 319 12741.83 36.48 54819.93 88888.00 2012-11-14 15:51:51.500 319 12741.77 36.48 54819.93 88888.00 2012-11-14 15:51:51.625 319 12741.75 36.52 54819.95 88888.00 2012-11-14 15:51:51.750 319 12741.80 36.55 54819.95 88888.00 2012-11-14 15:51:51.875 319 12741.80 36.58 54819.95 88888.00 2012-11-14 15:51:52.000 319 12741.77 36.58 54819.95 88888.00 2012-11-14 15:51:52.125 319 12741.80 36.60 54819.95 88888.00 2012-11-14 15:51:52.250 319 12741.80 36.58 54819.93 88888.00 2012-11-14 15:51:52.375 319 12741.77 36.58 54819.95 88888.00 2012-11-14 15:51:52.500 319 12741.85 36.60 54819.95 88888.00 2012-11-14 15:51:52.625 319 12741.83 36.62 54819.95 88888.00 2012-11-14 15:51:52.750 319 12741.77 36.62 54819.95 88888.00 2012-11-14 15:51:52.875 319 12741.75 36.65 54819.93 88888.00 2012-11-14 15:51:53.000 319 12741.73 36.60 54819.93 88888.00 2012-11-14 15:51:53.125 319 12741.85 36.62 54819.95 88888.00 2012-11-14 15:51:53.250 319 12741.88 36.65 54819.97 88888.00 2012-11-14 15:51:53.375 319 12741.83 36.67 54819.95 88888.00 2012-11-14 15:51:53.500 319 12741.77 36.65 54819.95 88888.00 2012-11-14 15:51:53.625 319 12741.77 36.65 54819.95 88888.00 2012-11-14 15:51:53.750 319 12741.77 36.60 54819.93 88888.00 2012-11-14 15:51:53.875 319 12741.80 36.58 54819.95 88888.00 2012-11-14 15:51:54.000 319 12741.83 36.60 54819.97 88888.00 2012-11-14 15:51:54.125 319 12741.90 36.65 54819.97 88888.00 2012-11-14 15:51:54.250 319 12741.92 36.65 54819.97 88888.00 2012-11-14 15:51:54.375 319 12741.92 36.65 54819.97 88888.00 2012-11-14 15:51:54.500 319 12741.90 36.67 54819.97 88888.00 2012-11-14 15:51:54.625 319 12741.85 36.67 54819.97 88888.00 2012-11-14 15:51:54.750 319 12741.80 36.70 54820.00 88888.00 2012-11-14 15:51:54.875 319 12741.80 36.75 54820.03 88888.00 2012-11-14 15:51:55.000 319 12741.75 36.75 54820.00 88888.00 2012-11-14 15:51:55.125 319 12741.73 36.73 54819.97 88888.00 2012-11-14 15:51:55.250 319 12741.75 36.67 54820.00 88888.00 2012-11-14 15:51:55.375 319 12741.77 36.73 54820.03 88888.00 2012-11-14 15:51:55.500 319 12741.77 36.73 54820.05 88888.00 2012-11-14 15:51:55.625 319 12741.73 36.73 54820.03 88888.00 2012-11-14 15:51:55.750 319 12741.75 36.70 54820.00 88888.00 2012-11-14 15:51:55.875 319 12741.77 36.73 54820.00 88888.00 2012-11-14 15:51:56.000 319 12741.80 36.77 54820.03 88888.00 2012-11-14 15:51:56.125 319 12741.70 36.75 54820.05 88888.00 2012-11-14 15:51:56.250 319 12741.62 36.75 54820.05 88888.00 2012-11-14 15:51:56.375 319 12741.67 36.75 54820.03 88888.00 2012-11-14 15:51:56.500 319 12741.75 36.77 54820.07 88888.00 2012-11-14 15:51:56.625 319 12741.80 36.80 54820.10 88888.00 2012-11-14 15:51:56.750 319 12741.70 36.77 54820.07 88888.00 2012-11-14 15:51:56.875 319 12741.65 36.75 54820.05 88888.00 2012-11-14 15:51:57.000 319 12741.65 36.75 54820.05 88888.00 2012-11-14 15:51:57.125 319 12741.62 36.77 54820.05 88888.00 2012-11-14 15:51:57.250 319 12741.60 36.70 54820.05 88888.00 2012-11-14 15:51:57.375 319 12741.70 36.75 54820.05 88888.00 2012-11-14 15:51:57.500 319 12741.70 36.83 54820.10 88888.00 2012-11-14 15:51:57.625 319 12741.73 36.83 54820.07 88888.00 2012-11-14 15:51:57.750 319 12741.73 36.75 54820.05 88888.00 2012-11-14 15:51:57.875 319 12741.73 36.75 54820.07 88888.00 2012-11-14 15:51:58.000 319 12741.75 36.83 54820.10 88888.00 2012-11-14 15:51:58.125 319 12741.73 36.80 54820.12 88888.00 2012-11-14 15:51:58.250 319 12741.67 36.73 54820.12 88888.00 2012-11-14 15:51:58.375 319 12741.73 36.77 54820.10 88888.00 2012-11-14 15:51:58.500 319 12741.67 36.83 54820.18 88888.00 2012-11-14 15:51:58.625 319 12741.65 36.83 54820.18 88888.00 2012-11-14 15:51:58.750 319 12741.58 36.77 54820.12 88888.00 2012-11-14 15:51:58.875 319 12741.58 36.77 54820.15 88888.00 2012-11-14 15:51:59.000 319 12741.60 36.80 54820.18 88888.00 2012-11-14 15:51:59.125 319 12741.60 36.83 54820.20 88888.00 2012-11-14 15:51:59.250 319 12741.60 36.77 54820.18 88888.00 2012-11-14 15:51:59.375 319 12741.60 36.77 54820.15 88888.00 2012-11-14 15:51:59.500 319 12741.62 36.77 54820.18 88888.00 2012-11-14 15:51:59.625 319 12741.67 36.80 54820.20 88888.00 2012-11-14 15:51:59.750 319 12741.70 36.77 54820.18 88888.00 2012-11-14 15:51:59.875 319 12741.75 36.77 54820.18 88888.00 2012-11-14 15:52:00.000 319 12741.73 36.77 54820.18 88888.00 2012-11-14 15:52:00.125 319 12741.65 36.77 54820.20 88888.00 2012-11-14 15:52:00.250 319 12741.70 36.83 54820.25 88888.00 2012-11-14 15:52:00.375 319 12741.70 36.83 54820.25 88888.00 2012-11-14 15:52:00.500 319 12741.67 36.80 54820.20 88888.00 2012-11-14 15:52:00.625 319 12741.62 36.77 54820.20 88888.00 2012-11-14 15:52:00.750 319 12741.70 36.80 54820.20 88888.00 2012-11-14 15:52:00.875 319 12741.70 36.83 54820.20 88888.00 2012-11-14 15:52:01.000 319 12741.70 36.85 54820.18 88888.00 2012-11-14 15:52:01.125 319 12741.67 36.85 54820.22 88888.00 2012-11-14 15:52:01.250 319 12741.65 36.92 54820.30 88888.00 2012-11-14 15:52:01.375 319 12741.75 36.92 54820.30 88888.00 2012-11-14 15:52:01.500 319 12741.67 36.90 54820.22 88888.00 2012-11-14 15:52:01.625 319 12741.65 36.88 54820.22 88888.00 2012-11-14 15:52:01.750 319 12741.70 36.92 54820.28 88888.00 2012-11-14 15:52:01.875 319 12741.70 36.95 54820.28 88888.00 2012-11-14 15:52:02.000 319 12741.67 36.92 54820.22 88888.00 2012-11-14 15:52:02.125 319 12741.73 36.95 54820.28 88888.00 2012-11-14 15:52:02.250 319 12741.62 36.98 54820.28 88888.00 2012-11-14 15:52:02.375 319 12741.65 36.98 54820.25 88888.00 2012-11-14 15:52:02.500 319 12741.62 37.00 54820.25 88888.00 2012-11-14 15:52:02.625 319 12741.65 36.95 54820.22 88888.00 2012-11-14 15:52:02.750 319 12741.65 36.95 54820.25 88888.00 2012-11-14 15:52:02.875 319 12741.67 37.00 54820.30 88888.00 2012-11-14 15:52:03.000 319 12741.73 37.05 54820.28 88888.00 2012-11-14 15:52:03.125 319 12741.70 37.05 54820.28 88888.00 2012-11-14 15:52:03.250 319 12741.60 37.02 54820.30 88888.00 2012-11-14 15:52:03.375 319 12741.67 37.08 54820.30 88888.00 2012-11-14 15:52:03.500 319 12741.62 37.05 54820.28 88888.00 2012-11-14 15:52:03.625 319 12741.52 37.02 54820.28 88888.00 2012-11-14 15:52:03.750 319 12741.48 37.02 54820.25 88888.00 2012-11-14 15:52:03.875 319 12741.55 37.05 54820.25 88888.00 2012-11-14 15:52:04.000 319 12741.62 37.08 54820.25 88888.00 2012-11-14 15:52:04.125 319 12741.65 37.05 54820.28 88888.00 2012-11-14 15:52:04.250 319 12741.60 37.08 54820.30 88888.00 2012-11-14 15:52:04.375 319 12741.62 37.08 54820.30 88888.00 2012-11-14 15:52:04.500 319 12741.60 37.05 54820.28 88888.00 2012-11-14 15:52:04.625 319 12741.58 37.05 54820.25 88888.00 2012-11-14 15:52:04.750 319 12741.62 37.05 54820.25 88888.00 2012-11-14 15:52:04.875 319 12741.60 37.02 54820.25 88888.00 2012-11-14 15:52:05.000 319 12741.58 37.10 54820.28 88888.00 2012-11-14 15:52:05.125 319 12741.60 37.12 54820.30 88888.00 2012-11-14 15:52:05.250 319 12741.55 37.10 54820.28 88888.00 2012-11-14 15:52:05.375 319 12741.58 37.05 54820.22 88888.00 2012-11-14 15:52:05.500 319 12741.52 37.08 54820.22 88888.00 2012-11-14 15:52:05.625 319 12741.58 37.15 54820.25 88888.00 2012-11-14 15:52:05.750 319 12741.58 37.12 54820.22 88888.00 2012-11-14 15:52:05.875 319 12741.62 37.15 54820.25 88888.00 2012-11-14 15:52:06.000 319 12741.58 37.12 54820.22 88888.00 2012-11-14 15:52:06.125 319 12741.55 37.12 54820.25 88888.00 2012-11-14 15:52:06.250 319 12741.55 37.12 54820.28 88888.00 2012-11-14 15:52:06.375 319 12741.60 37.17 54820.28 88888.00 2012-11-14 15:52:06.500 319 12741.55 37.15 54820.18 88888.00 2012-11-14 15:52:06.625 319 12741.52 37.15 54820.25 88888.00 2012-11-14 15:52:06.750 319 12741.58 37.23 54820.25 88888.00 2012-11-14 15:52:06.875 319 12741.50 37.20 54820.22 88888.00 2012-11-14 15:52:07.000 319 12741.52 37.17 54820.22 88888.00 2012-11-14 15:52:07.125 319 12741.58 37.25 54820.25 88888.00 2012-11-14 15:52:07.250 319 12741.58 37.23 54820.28 88888.00 2012-11-14 15:52:07.375 319 12741.55 37.20 54820.22 88888.00 2012-11-14 15:52:07.500 319 12741.52 37.23 54820.22 88888.00 2012-11-14 15:52:07.625 319 12741.58 37.25 54820.28 88888.00 2012-11-14 15:52:07.750 319 12741.67 37.30 54820.28 88888.00 2012-11-14 15:52:07.875 319 12741.60 37.30 54820.25 88888.00 2012-11-14 15:52:08.000 319 12741.55 37.25 54820.20 88888.00 2012-11-14 15:52:08.125 319 12741.52 37.25 54820.22 88888.00 2012-11-14 15:52:08.250 319 12741.55 37.27 54820.22 88888.00 2012-11-14 15:52:08.375 319 12741.58 37.33 54820.25 88888.00 2012-11-14 15:52:08.500 319 12741.55 37.27 54820.22 88888.00 2012-11-14 15:52:08.625 319 12741.52 37.30 54820.25 88888.00 2012-11-14 15:52:08.750 319 12741.52 37.35 54820.28 88888.00 2012-11-14 15:52:08.875 319 12741.55 37.42 54820.30 88888.00 2012-11-14 15:52:09.000 319 12741.58 37.40 54820.25 88888.00 2012-11-14 15:52:09.125 319 12741.50 37.38 54820.22 88888.00 2012-11-14 15:52:09.250 319 12741.45 37.38 54820.22 88888.00 2012-11-14 15:52:09.375 319 12741.52 37.40 54820.25 88888.00 2012-11-14 15:52:09.500 319 12741.52 37.40 54820.20 88888.00 2012-11-14 15:52:09.625 319 12741.58 37.40 54820.22 88888.00 2012-11-14 15:52:09.750 319 12741.60 37.42 54820.25 88888.00 2012-11-14 15:52:09.875 319 12741.55 37.42 54820.22 88888.00 2012-11-14 15:52:10.000 319 12741.50 37.40 54820.22 88888.00 2012-11-14 15:52:10.125 319 12741.50 37.40 54820.25 88888.00 2012-11-14 15:52:10.250 319 12741.50 37.35 54820.20 88888.00 2012-11-14 15:52:10.375 319 12741.48 37.35 54820.18 88888.00 2012-11-14 15:52:10.500 319 12741.48 37.40 54820.20 88888.00 2012-11-14 15:52:10.625 319 12741.50 37.42 54820.25 88888.00 2012-11-14 15:52:10.750 319 12741.50 37.42 54820.22 88888.00 2012-11-14 15:52:10.875 319 12741.50 37.38 54820.20 88888.00 2012-11-14 15:52:11.000 319 12741.55 37.40 54820.20 88888.00 2012-11-14 15:52:11.125 319 12741.52 37.40 54820.20 88888.00 2012-11-14 15:52:11.250 319 12741.50 37.35 54820.18 88888.00 2012-11-14 15:52:11.375 319 12741.52 37.38 54820.18 88888.00 2012-11-14 15:52:11.500 319 12741.50 37.42 54820.20 88888.00 2012-11-14 15:52:11.625 319 12741.52 37.50 54820.25 88888.00 2012-11-14 15:52:11.750 319 12741.58 37.52 54820.22 88888.00 2012-11-14 15:52:11.875 319 12741.58 37.50 54820.22 88888.00 2012-11-14 15:52:12.000 319 12741.58 37.48 54820.22 88888.00 2012-11-14 15:52:12.125 319 12741.60 37.50 54820.22 88888.00 2012-11-14 15:52:12.250 319 12741.58 37.48 54820.22 88888.00 2012-11-14 15:52:12.375 319 12741.58 37.52 54820.22 88888.00 2012-11-14 15:52:12.500 319 12741.45 37.50 54820.20 88888.00 2012-11-14 15:52:12.625 319 12741.40 37.48 54820.15 88888.00 2012-11-14 15:52:12.750 319 12741.48 37.50 54820.18 88888.00 2012-11-14 15:52:12.875 319 12741.52 37.55 54820.22 88888.00 2012-11-14 15:52:13.000 319 12741.55 37.55 54820.22 88888.00 2012-11-14 15:52:13.125 319 12741.50 37.55 54820.20 88888.00 2012-11-14 15:52:13.250 319 12741.50 37.58 54820.22 88888.00 2012-11-14 15:52:13.375 319 12741.50 37.62 54820.25 88888.00 2012-11-14 15:52:13.500 319 12741.48 37.60 54820.18 88888.00 2012-11-14 15:52:13.625 319 12741.48 37.58 54820.15 88888.00 2012-11-14 15:52:13.750 319 12741.45 37.58 54820.15 88888.00 2012-11-14 15:52:13.875 319 12741.42 37.62 54820.18 88888.00 2012-11-14 15:52:14.000 319 12741.45 37.62 54820.18 88888.00 2012-11-14 15:52:14.125 319 12741.45 37.65 54820.20 88888.00 2012-11-14 15:52:14.250 319 12741.42 37.65 54820.20 88888.00 2012-11-14 15:52:14.375 319 12741.40 37.65 54820.15 88888.00 2012-11-14 15:52:14.500 319 12741.48 37.65 54820.10 88888.00 2012-11-14 15:52:14.625 319 12741.52 37.70 54820.12 88888.00 2012-11-14 15:52:14.750 319 12741.52 37.73 54820.20 88888.00 2012-11-14 15:52:14.875 319 12741.55 37.75 54820.20 88888.00 2012-11-14 15:52:15.000 319 12741.58 37.77 54820.18 88888.00 2012-11-14 15:52:15.125 319 12741.52 37.80 54820.15 88888.00 2012-11-14 15:52:15.250 319 12741.52 37.77 54820.12 88888.00 2012-11-14 15:52:15.375 319 12741.55 37.77 54820.15 88888.00 2012-11-14 15:52:15.500 319 12741.60 37.77 54820.18 88888.00 2012-11-14 15:52:15.625 319 12741.62 37.77 54820.15 88888.00 2012-11-14 15:52:15.750 319 12741.60 37.80 54820.12 88888.00 2012-11-14 15:52:15.875 319 12741.58 37.80 54820.15 88888.00 2012-11-14 15:52:16.000 319 12741.58 37.80 54820.15 88888.00 2012-11-14 15:52:16.125 319 12741.58 37.85 54820.18 88888.00 2012-11-14 15:52:16.250 319 12741.58 37.83 54820.12 88888.00 2012-11-14 15:52:16.375 319 12741.60 37.83 54820.12 88888.00 2012-11-14 15:52:16.500 319 12741.58 37.85 54820.15 88888.00 2012-11-14 15:52:16.625 319 12741.62 37.85 54820.12 88888.00 2012-11-14 15:52:16.750 319 12741.62 37.88 54820.15 88888.00 2012-11-14 15:52:16.875 319 12741.62 37.92 54820.18 88888.00 2012-11-14 15:52:17.000 319 12741.60 37.92 54820.15 88888.00 2012-11-14 15:52:17.125 319 12741.58 37.90 54820.15 88888.00 2012-11-14 15:52:17.250 319 12741.52 37.88 54820.15 88888.00 2012-11-14 15:52:17.375 319 12741.50 37.88 54820.15 88888.00 2012-11-14 15:52:17.500 319 12741.48 37.90 54820.12 88888.00 2012-11-14 15:52:17.625 319 12741.52 37.92 54820.15 88888.00 2012-11-14 15:52:17.750 319 12741.55 37.92 54820.15 88888.00 2012-11-14 15:52:17.875 319 12741.52 37.92 54820.15 88888.00 2012-11-14 15:52:18.000 319 12741.55 37.92 54820.15 88888.00 2012-11-14 15:52:18.125 319 12741.60 37.95 54820.18 88888.00 2012-11-14 15:52:18.250 319 12741.55 37.95 54820.18 88888.00 2012-11-14 15:52:18.375 319 12741.52 38.00 54820.18 88888.00 2012-11-14 15:52:18.500 319 12741.55 38.00 54820.15 88888.00 2012-11-14 15:52:18.625 319 12741.58 38.00 54820.10 88888.00 2012-11-14 15:52:18.750 319 12741.52 38.00 54820.07 88888.00 2012-11-14 15:52:18.875 319 12741.48 37.98 54820.07 88888.00 2012-11-14 15:52:19.000 319 12741.45 37.92 54820.07 88888.00 2012-11-14 15:52:19.125 319 12741.45 37.98 54820.10 88888.00 2012-11-14 15:52:19.250 319 12741.48 38.00 54820.15 88888.00 2012-11-14 15:52:19.375 319 12741.50 38.02 54820.12 88888.00 2012-11-14 15:52:19.500 319 12741.52 38.05 54820.10 88888.00 2012-11-14 15:52:19.625 319 12741.52 38.05 54820.12 88888.00 2012-11-14 15:52:19.750 319 12741.55 38.02 54820.15 88888.00 2012-11-14 15:52:19.875 319 12741.55 38.05 54820.12 88888.00 2012-11-14 15:52:20.000 319 12741.52 38.08 54820.10 88888.00 2012-11-14 15:52:20.125 319 12741.45 38.15 54820.12 88888.00 2012-11-14 15:52:20.250 319 12741.38 38.15 54820.12 88888.00 2012-11-14 15:52:20.375 319 12741.40 38.17 54820.10 88888.00 2012-11-14 15:52:20.500 319 12741.40 38.12 54820.12 88888.00 2012-11-14 15:52:20.625 319 12741.38 38.15 54820.10 88888.00 2012-11-14 15:52:20.750 319 12741.38 38.17 54820.10 88888.00 2012-11-14 15:52:20.875 319 12741.40 38.20 54820.10 88888.00 2012-11-14 15:52:21.000 319 12741.40 38.17 54820.05 88888.00 2012-11-14 15:52:21.125 319 12741.42 38.17 54820.07 88888.00 2012-11-14 15:52:21.250 319 12741.48 38.20 54820.07 88888.00 2012-11-14 15:52:21.375 319 12741.45 38.23 54820.10 88888.00 2012-11-14 15:52:21.500 319 12741.45 38.23 54820.12 88888.00 2012-11-14 15:52:21.625 319 12741.50 38.17 54820.10 88888.00 2012-11-14 15:52:21.750 319 12741.58 38.20 54820.10 88888.00 2012-11-14 15:52:21.875 319 12741.55 38.20 54820.10 88888.00 2012-11-14 15:52:22.000 319 12741.55 38.20 54820.10 88888.00 2012-11-14 15:52:22.125 319 12741.58 38.23 54820.10 88888.00 2012-11-14 15:52:22.250 319 12741.45 38.15 54820.05 88888.00 2012-11-14 15:52:22.375 319 12741.42 38.12 54820.03 88888.00 2012-11-14 15:52:22.500 319 12741.42 38.17 54820.05 88888.00 2012-11-14 15:52:22.625 319 12741.50 38.20 54820.07 88888.00 2012-11-14 15:52:22.750 319 12741.52 38.17 54820.05 88888.00 2012-11-14 15:52:22.875 319 12741.52 38.17 54820.03 88888.00 2012-11-14 15:52:23.000 319 12741.58 38.17 54820.00 88888.00 2012-11-14 15:52:23.125 319 12741.60 38.15 54820.03 88888.00 2012-11-14 15:52:23.250 319 12741.62 38.17 54820.03 88888.00 2012-11-14 15:52:23.375 319 12741.62 38.12 54820.00 88888.00 2012-11-14 15:52:23.500 319 12741.55 38.15 54820.00 88888.00 2012-11-14 15:52:23.625 319 12741.50 38.12 54820.00 88888.00 2012-11-14 15:52:23.750 319 12741.52 38.12 54820.03 88888.00 2012-11-14 15:52:23.875 319 12741.62 38.17 54820.05 88888.00 2012-11-14 15:52:24.000 319 12741.60 38.15 54820.05 88888.00 2012-11-14 15:52:24.125 319 12741.58 38.15 54820.03 88888.00 2012-11-14 15:52:24.250 319 12741.55 38.10 54820.03 88888.00 2012-11-14 15:52:24.375 319 12741.55 38.12 54820.03 88888.00 2012-11-14 15:52:24.500 319 12741.55 38.17 54820.00 88888.00 2012-11-14 15:52:24.625 319 12741.60 38.23 54820.00 88888.00 2012-11-14 15:52:24.750 319 12741.60 38.23 54820.03 88888.00 2012-11-14 15:52:24.875 319 12741.58 38.17 54819.97 88888.00 2012-11-14 15:52:25.000 319 12741.58 38.17 54819.97 88888.00 2012-11-14 15:52:25.125 319 12741.60 38.23 54820.00 88888.00 2012-11-14 15:52:25.250 319 12741.65 38.23 54820.00 88888.00 2012-11-14 15:52:25.375 319 12741.67 38.23 54819.97 88888.00 2012-11-14 15:52:25.500 319 12741.65 38.20 54819.95 88888.00 2012-11-14 15:52:25.625 319 12741.60 38.27 54819.95 88888.00 2012-11-14 15:52:25.750 319 12741.58 38.30 54819.95 88888.00 2012-11-14 15:52:25.875 319 12741.60 38.27 54819.95 88888.00 2012-11-14 15:52:26.000 319 12741.60 38.27 54819.95 88888.00 2012-11-14 15:52:26.125 319 12741.60 38.33 54819.97 88888.00 2012-11-14 15:52:26.250 319 12741.58 38.30 54819.93 88888.00 2012-11-14 15:52:26.375 319 12741.60 38.27 54819.90 88888.00 2012-11-14 15:52:26.500 319 12741.60 38.33 54819.93 88888.00 2012-11-14 15:52:26.625 319 12741.62 38.38 54819.95 88888.00 2012-11-14 15:52:26.750 319 12741.60 38.42 54820.00 88888.00 2012-11-14 15:52:26.875 319 12741.60 38.40 54819.97 88888.00 2012-11-14 15:52:27.000 319 12741.62 38.40 54819.97 88888.00 2012-11-14 15:52:27.125 319 12741.67 38.40 54819.97 88888.00 2012-11-14 15:52:27.250 319 12741.58 38.38 54819.93 88888.00 2012-11-14 15:52:27.375 319 12741.50 38.35 54819.88 88888.00 2012-11-14 15:52:27.500 319 12741.48 38.33 54819.90 88888.00 2012-11-14 15:52:27.625 319 12741.55 38.38 54819.93 88888.00 2012-11-14 15:52:27.750 319 12741.60 38.42 54819.93 88888.00 2012-11-14 15:52:27.875 319 12741.60 38.40 54819.93 88888.00 2012-11-14 15:52:28.000 319 12741.60 38.40 54819.90 88888.00 2012-11-14 15:52:28.125 319 12741.62 38.40 54819.90 88888.00 2012-11-14 15:52:28.250 319 12741.60 38.38 54819.88 88888.00 2012-11-14 15:52:28.375 319 12741.60 38.42 54819.90 88888.00 2012-11-14 15:52:28.500 319 12741.60 38.42 54819.90 88888.00 2012-11-14 15:52:28.625 319 12741.60 38.42 54819.90 88888.00 2012-11-14 15:52:28.750 319 12741.62 38.48 54819.90 88888.00 2012-11-14 15:52:28.875 319 12741.65 38.48 54819.90 88888.00 2012-11-14 15:52:29.000 319 12741.65 38.48 54819.88 88888.00 2012-11-14 15:52:29.125 319 12741.67 38.48 54819.90 88888.00 2012-11-14 15:52:29.250 319 12741.62 38.45 54819.90 88888.00 2012-11-14 15:52:29.375 319 12741.65 38.45 54819.90 88888.00 2012-11-14 15:52:29.500 319 12741.65 38.45 54819.85 88888.00 2012-11-14 15:52:29.625 319 12741.67 38.48 54819.82 88888.00 2012-11-14 15:52:29.750 319 12741.65 38.48 54819.82 88888.00 2012-11-14 15:52:29.875 319 12741.67 38.45 54819.80 88888.00 2012-11-14 15:52:30.000 319 12741.70 38.45 54819.80 88888.00 2012-11-14 15:52:30.125 319 12741.67 38.45 54819.82 88888.00 2012-11-14 15:52:30.250 319 12741.65 38.45 54819.78 88888.00 2012-11-14 15:52:30.375 319 12741.77 38.45 54819.80 88888.00 2012-11-14 15:52:30.500 319 12741.80 38.45 54819.80 88888.00 2012-11-14 15:52:30.625 319 12741.70 38.45 54819.80 88888.00 2012-11-14 15:52:30.750 319 12741.62 38.45 54819.80 88888.00 2012-11-14 15:52:30.875 319 12741.67 38.45 54819.82 88888.00 2012-11-14 15:52:31.000 319 12741.70 38.45 54819.78 88888.00 2012-11-14 15:52:31.125 319 12741.70 38.48 54819.80 88888.00 2012-11-14 15:52:31.250 319 12741.65 38.50 54819.82 88888.00 2012-11-14 15:52:31.375 319 12741.67 38.50 54819.82 88888.00 2012-11-14 15:52:31.500 319 12741.67 38.48 54819.80 88888.00 2012-11-14 15:52:31.625 319 12741.67 38.42 54819.78 88888.00 2012-11-14 15:52:31.750 319 12741.65 38.48 54819.82 88888.00 2012-11-14 15:52:31.875 319 12741.75 38.52 54819.82 88888.00 2012-11-14 15:52:32.000 319 12741.77 38.52 54819.78 88888.00 2012-11-14 15:52:32.125 319 12741.67 38.50 54819.78 88888.00 2012-11-14 15:52:32.250 319 12741.62 38.50 54819.82 88888.00 2012-11-14 15:52:32.375 319 12741.62 38.50 54819.80 88888.00 2012-11-14 15:52:32.500 319 12741.62 38.48 54819.75 88888.00 2012-11-14 15:52:32.625 319 12741.67 38.48 54819.78 88888.00 2012-11-14 15:52:32.750 319 12741.70 38.50 54819.78 88888.00 2012-11-14 15:52:32.875 319 12741.67 38.48 54819.78 88888.00 2012-11-14 15:52:33.000 319 12741.70 38.48 54819.75 88888.00 2012-11-14 15:52:33.125 319 12741.65 38.45 54819.75 88888.00 2012-11-14 15:52:33.250 319 12741.58 38.42 54819.70 88888.00 2012-11-14 15:52:33.375 319 12741.62 38.45 54819.72 88888.00 2012-11-14 15:52:33.500 319 12741.70 38.55 54819.75 88888.00 2012-11-14 15:52:33.625 319 12741.70 38.60 54819.78 88888.00 2012-11-14 15:52:33.750 319 12741.67 38.60 54819.78 88888.00 2012-11-14 15:52:33.875 319 12741.70 38.60 54819.80 88888.00 2012-11-14 15:52:34.000 319 12741.62 38.58 54819.75 88888.00 2012-11-14 15:52:34.125 319 12741.60 38.55 54819.70 88888.00 2012-11-14 15:52:34.250 319 12741.58 38.58 54819.70 88888.00 2012-11-14 15:52:34.375 319 12741.62 38.58 54819.72 88888.00 2012-11-14 15:52:34.500 319 12741.65 38.62 54819.70 88888.00 2012-11-14 15:52:34.625 319 12741.65 38.60 54819.65 88888.00 2012-11-14 15:52:34.750 319 12741.65 38.58 54819.65 88888.00 2012-11-14 15:52:34.875 319 12741.65 38.67 54819.70 88888.00 2012-11-14 15:52:35.000 319 12741.62 38.75 54819.72 88888.00 2012-11-14 15:52:35.125 319 12741.58 38.67 54819.68 88888.00 2012-11-14 15:52:35.250 319 12741.62 38.67 54819.68 88888.00 2012-11-14 15:52:35.375 319 12741.73 38.73 54819.68 88888.00 2012-11-14 15:52:35.500 319 12741.70 38.67 54819.68 88888.00 2012-11-14 15:52:35.625 319 12741.60 38.70 54819.62 88888.00 2012-11-14 15:52:35.750 319 12741.65 38.73 54819.62 88888.00 2012-11-14 15:52:35.875 319 12741.73 38.83 54819.65 88888.00 2012-11-14 15:52:36.000 319 12741.75 38.83 54819.60 88888.00 2012-11-14 15:52:36.125 319 12741.67 38.80 54819.60 88888.00 2012-11-14 15:52:36.250 319 12741.67 38.80 54819.60 88888.00 2012-11-14 15:52:36.375 319 12741.70 38.83 54819.60 88888.00 2012-11-14 15:52:36.500 319 12741.75 38.83 54819.57 88888.00 2012-11-14 15:52:36.625 319 12741.77 38.83 54819.57 88888.00 2012-11-14 15:52:36.750 319 12741.73 38.83 54819.57 88888.00 2012-11-14 15:52:36.875 319 12741.73 38.83 54819.60 88888.00 2012-11-14 15:52:37.000 319 12741.70 38.80 54819.57 88888.00 2012-11-14 15:52:37.125 319 12741.73 38.83 54819.55 88888.00 2012-11-14 15:52:37.250 319 12741.77 38.80 54819.53 88888.00 2012-11-14 15:52:37.375 319 12741.75 38.83 54819.53 88888.00 2012-11-14 15:52:37.500 319 12741.67 38.80 54819.53 88888.00 2012-11-14 15:52:37.625 319 12741.65 38.77 54819.53 88888.00 2012-11-14 15:52:37.750 319 12741.65 38.80 54819.47 88888.00 2012-11-14 15:52:37.875 319 12741.65 38.83 54819.50 88888.00 2012-11-14 15:52:38.000 319 12741.70 38.85 54819.50 88888.00 2012-11-14 15:52:38.125 319 12741.73 38.88 54819.53 88888.00 2012-11-14 15:52:38.250 319 12741.70 38.88 54819.47 88888.00 2012-11-14 15:52:38.375 319 12741.75 38.88 54819.47 88888.00 2012-11-14 15:52:38.500 319 12741.70 38.85 54819.45 88888.00 2012-11-14 15:52:38.625 319 12741.67 38.88 54819.45 88888.00 2012-11-14 15:52:38.750 319 12741.65 38.92 54819.45 88888.00 2012-11-14 15:52:38.875 319 12741.65 38.90 54819.43 88888.00 2012-11-14 15:52:39.000 319 12741.65 38.90 54819.43 88888.00 2012-11-14 15:52:39.125 319 12741.67 38.90 54819.45 88888.00 2012-11-14 15:52:39.250 319 12741.73 38.88 54819.40 88888.00 2012-11-14 15:52:39.375 319 12741.75 38.83 54819.38 88888.00 2012-11-14 15:52:39.500 319 12741.80 38.85 54819.40 88888.00 2012-11-14 15:52:39.625 319 12741.77 38.92 54819.43 88888.00 2012-11-14 15:52:39.750 319 12741.73 38.98 54819.45 88888.00 2012-11-14 15:52:39.875 319 12741.80 38.98 54819.45 88888.00 2012-11-14 15:52:40.000 319 12741.88 38.95 54819.38 88888.00 2012-11-14 15:52:40.125 319 12741.85 39.00 54819.40 88888.00 2012-11-14 15:52:40.250 319 12741.83 39.02 54819.40 88888.00 2012-11-14 15:52:40.375 319 12741.83 39.02 54819.40 88888.00 2012-11-14 15:52:40.500 319 12741.80 38.98 54819.38 88888.00 2012-11-14 15:52:40.625 319 12741.77 38.98 54819.35 88888.00 2012-11-14 15:52:40.750 319 12741.77 39.02 54819.38 88888.00 2012-11-14 15:52:40.875 319 12741.77 39.02 54819.35 88888.00 2012-11-14 15:52:41.000 319 12741.70 39.02 54819.32 88888.00 2012-11-14 15:52:41.125 319 12741.62 38.98 54819.35 88888.00 2012-11-14 15:52:41.250 319 12741.65 39.00 54819.35 88888.00 2012-11-14 15:52:41.375 319 12741.70 39.02 54819.35 88888.00 2012-11-14 15:52:41.500 319 12741.75 39.02 54819.35 88888.00 2012-11-14 15:52:41.625 319 12741.73 39.02 54819.30 88888.00 2012-11-14 15:52:41.750 319 12741.70 39.05 54819.30 88888.00 2012-11-14 15:52:41.875 319 12741.65 39.08 54819.32 88888.00 2012-11-14 15:52:42.000 319 12741.67 39.10 54819.30 88888.00 2012-11-14 15:52:42.125 319 12741.65 39.08 54819.28 88888.00 2012-11-14 15:52:42.250 319 12741.70 39.05 54819.28 88888.00 2012-11-14 15:52:42.375 319 12741.70 39.10 54819.30 88888.00 2012-11-14 15:52:42.500 319 12741.70 39.05 54819.28 88888.00 2012-11-14 15:52:42.625 319 12741.70 39.05 54819.28 88888.00 2012-11-14 15:52:42.750 319 12741.70 39.05 54819.30 88888.00 2012-11-14 15:52:42.875 319 12741.70 39.02 54819.25 88888.00 2012-11-14 15:52:43.000 319 12741.73 39.00 54819.22 88888.00 2012-11-14 15:52:43.125 319 12741.67 39.02 54819.22 88888.00 2012-11-14 15:52:43.250 319 12741.65 39.00 54819.22 88888.00 2012-11-14 15:52:43.375 319 12741.67 39.02 54819.20 88888.00 2012-11-14 15:52:43.500 319 12741.65 39.02 54819.22 88888.00 2012-11-14 15:52:43.625 319 12741.62 38.98 54819.22 88888.00 2012-11-14 15:52:43.750 319 12741.67 39.02 54819.22 88888.00 2012-11-14 15:52:43.875 319 12741.65 39.05 54819.22 88888.00 2012-11-14 15:52:44.000 319 12741.70 39.08 54819.22 88888.00 2012-11-14 15:52:44.125 319 12741.77 39.02 54819.22 88888.00 2012-11-14 15:52:44.250 319 12741.75 39.02 54819.20 88888.00 2012-11-14 15:52:44.375 319 12741.75 39.08 54819.22 88888.00 2012-11-14 15:52:44.500 319 12741.80 39.08 54819.22 88888.00 2012-11-14 15:52:44.625 319 12741.70 39.05 54819.22 88888.00 2012-11-14 15:52:44.750 319 12741.73 39.08 54819.20 88888.00 2012-11-14 15:52:44.875 319 12741.73 39.02 54819.15 88888.00 2012-11-14 15:52:45.000 319 12741.70 39.02 54819.15 88888.00 2012-11-14 15:52:45.125 319 12741.67 39.05 54819.20 88888.00 2012-11-14 15:52:45.250 319 12741.73 39.05 54819.22 88888.00 2012-11-14 15:52:45.375 319 12741.67 39.08 54819.18 88888.00 2012-11-14 15:52:45.500 319 12741.60 39.05 54819.15 88888.00 2012-11-14 15:52:45.625 319 12741.60 39.05 54819.15 88888.00 2012-11-14 15:52:45.750 319 12741.62 39.10 54819.18 88888.00 2012-11-14 15:52:45.875 319 12741.65 39.10 54819.18 88888.00 2012-11-14 15:52:46.000 319 12741.67 39.12 54819.15 88888.00 2012-11-14 15:52:46.125 319 12741.62 39.10 54819.15 88888.00 2012-11-14 15:52:46.250 319 12741.52 39.05 54819.12 88888.00 2012-11-14 15:52:46.375 319 12741.52 39.10 54819.12 88888.00 2012-11-14 15:52:46.500 319 12741.60 39.15 54819.15 88888.00 2012-11-14 15:52:46.625 319 12741.62 39.17 54819.18 88888.00 2012-11-14 15:52:46.750 319 12741.62 39.23 54819.20 88888.00 2012-11-14 15:52:46.875 319 12741.62 39.23 54819.18 88888.00 2012-11-14 15:52:47.000 319 12741.62 39.20 54819.10 88888.00 2012-11-14 15:52:47.125 319 12741.62 39.23 54819.10 88888.00 2012-11-14 15:52:47.250 319 12741.67 39.25 54819.10 88888.00 2012-11-14 15:52:47.375 319 12741.70 39.25 54819.07 88888.00 2012-11-14 15:52:47.500 319 12741.73 39.23 54819.03 88888.00 2012-11-14 15:52:47.625 319 12741.67 39.23 54819.05 88888.00 2012-11-14 15:52:47.750 319 12741.67 39.25 54819.07 88888.00 2012-11-14 15:52:47.875 319 12741.67 39.25 54819.10 88888.00 2012-11-14 15:52:48.000 319 12741.70 39.25 54819.07 88888.00 2012-11-14 15:52:48.125 319 12741.62 39.23 54819.03 88888.00 2012-11-14 15:52:48.250 319 12741.60 39.23 54819.00 88888.00 2012-11-14 15:52:48.375 319 12741.62 39.23 54819.05 88888.00 2012-11-14 15:52:48.500 319 12741.65 39.25 54819.03 88888.00 2012-11-14 15:52:48.625 319 12741.65 39.25 54819.03 88888.00 2012-11-14 15:52:48.750 319 12741.65 39.25 54819.03 88888.00 2012-11-14 15:52:48.875 319 12741.62 39.25 54819.00 88888.00 2012-11-14 15:52:49.000 319 12741.65 39.25 54819.00 88888.00 2012-11-14 15:52:49.125 319 12741.75 39.27 54819.03 88888.00 2012-11-14 15:52:49.250 319 12741.65 39.30 54819.03 88888.00 2012-11-14 15:52:49.375 319 12741.62 39.27 54819.03 88888.00 2012-11-14 15:52:49.500 319 12741.62 39.27 54819.00 88888.00 2012-11-14 15:52:49.625 319 12741.67 39.30 54818.95 88888.00 2012-11-14 15:52:49.750 319 12741.65 39.27 54818.95 88888.00 2012-11-14 15:52:49.875 319 12741.62 39.30 54818.95 88888.00 2012-11-14 15:52:50.000 319 12741.65 39.33 54818.95 88888.00 2012-11-14 15:52:50.125 319 12741.65 39.33 54818.95 88888.00 2012-11-14 15:52:50.250 319 12741.65 39.30 54818.95 88888.00 2012-11-14 15:52:50.375 319 12741.70 39.35 54818.95 88888.00 2012-11-14 15:52:50.500 319 12741.67 39.35 54818.95 88888.00 2012-11-14 15:52:50.625 319 12741.65 39.30 54818.90 88888.00 2012-11-14 15:52:50.750 319 12741.60 39.25 54818.88 88888.00 2012-11-14 15:52:50.875 319 12741.60 39.27 54818.85 88888.00 2012-11-14 15:52:51.000 319 12741.62 39.25 54818.85 88888.00 2012-11-14 15:52:51.125 319 12741.62 39.25 54818.88 88888.00 2012-11-14 15:52:51.250 319 12741.65 39.25 54818.90 88888.00 2012-11-14 15:52:51.375 319 12741.62 39.23 54818.85 88888.00 2012-11-14 15:52:51.500 319 12741.52 39.23 54818.85 88888.00 2012-11-14 15:52:51.625 319 12741.55 39.27 54818.88 88888.00 2012-11-14 15:52:51.750 319 12741.58 39.27 54818.88 88888.00 2012-11-14 15:52:51.875 319 12741.55 39.23 54818.88 88888.00 2012-11-14 15:52:52.000 319 12741.58 39.25 54818.85 88888.00 2012-11-14 15:52:52.125 319 12741.50 39.23 54818.80 88888.00 2012-11-14 15:52:52.250 319 12741.48 39.23 54818.82 88888.00 2012-11-14 15:52:52.375 319 12741.50 39.25 54818.85 88888.00 2012-11-14 15:52:52.500 319 12741.55 39.27 54818.80 88888.00 2012-11-14 15:52:52.625 319 12741.58 39.30 54818.78 88888.00 2012-11-14 15:52:52.750 319 12741.52 39.25 54818.80 88888.00 2012-11-14 15:52:52.875 319 12741.48 39.23 54818.78 88888.00 2012-11-14 15:52:53.000 319 12741.52 39.23 54818.75 88888.00 2012-11-14 15:52:53.125 319 12741.62 39.27 54818.80 88888.00 2012-11-14 15:52:53.250 319 12741.60 39.23 54818.78 88888.00 2012-11-14 15:52:53.375 319 12741.55 39.20 54818.70 88888.00 2012-11-14 15:52:53.500 319 12741.45 39.17 54818.70 88888.00 2012-11-14 15:52:53.625 319 12741.48 39.23 54818.72 88888.00 2012-11-14 15:52:53.750 319 12741.52 39.27 54818.75 88888.00 2012-11-14 15:52:53.875 319 12741.50 39.27 54818.80 88888.00 2012-11-14 15:52:54.000 319 12741.45 39.25 54818.78 88888.00 2012-11-14 15:52:54.125 319 12741.45 39.23 54818.75 88888.00 2012-11-14 15:52:54.250 319 12741.48 39.23 54818.72 88888.00 2012-11-14 15:52:54.375 319 12741.50 39.23 54818.72 88888.00 2012-11-14 15:52:54.500 319 12741.48 39.27 54818.72 88888.00 2012-11-14 15:52:54.625 319 12741.50 39.30 54818.72 88888.00 2012-11-14 15:52:54.750 319 12741.48 39.30 54818.70 88888.00 2012-11-14 15:52:54.875 319 12741.50 39.35 54818.70 88888.00 2012-11-14 15:52:55.000 319 12741.58 39.38 54818.70 88888.00 2012-11-14 15:52:55.125 319 12741.52 39.38 54818.68 88888.00 2012-11-14 15:52:55.250 319 12741.45 39.27 54818.65 88888.00 2012-11-14 15:52:55.375 319 12741.42 39.27 54818.60 88888.00 2012-11-14 15:52:55.500 319 12741.50 39.33 54818.62 88888.00 2012-11-14 15:52:55.625 319 12741.58 39.42 54818.68 88888.00 2012-11-14 15:52:55.750 319 12741.60 39.40 54818.65 88888.00 2012-11-14 15:52:55.875 319 12741.58 39.40 54818.60 88888.00 2012-11-14 15:52:56.000 319 12741.55 39.40 54818.57 88888.00 2012-11-14 15:52:56.125 319 12741.52 39.38 54818.57 88888.00 2012-11-14 15:52:56.250 319 12741.50 39.38 54818.57 88888.00 2012-11-14 15:52:56.375 319 12741.52 39.40 54818.57 88888.00 2012-11-14 15:52:56.500 319 12741.50 39.38 54818.55 88888.00 2012-11-14 15:52:56.625 319 12741.58 39.38 54818.57 88888.00 2012-11-14 15:52:56.750 319 12741.65 39.42 54818.60 88888.00 2012-11-14 15:52:56.875 319 12741.65 39.45 54818.60 88888.00 2012-11-14 15:52:57.000 319 12741.58 39.42 54818.57 88888.00 2012-11-14 15:52:57.125 319 12741.55 39.42 54818.55 88888.00 2012-11-14 15:52:57.250 319 12741.55 39.42 54818.53 88888.00 2012-11-14 15:52:57.375 319 12741.62 39.40 54818.53 88888.00 2012-11-14 15:52:57.500 319 12741.62 39.38 54818.53 88888.00 2012-11-14 15:52:57.625 319 12741.58 39.35 54818.47 88888.00 2012-11-14 15:52:57.750 319 12741.58 39.38 54818.50 88888.00 2012-11-14 15:52:57.875 319 12741.60 39.38 54818.47 88888.00 2012-11-14 15:52:58.000 319 12741.60 39.40 54818.47 88888.00 2012-11-14 15:52:58.125 319 12741.62 39.45 54818.47 88888.00 2012-11-14 15:52:58.250 319 12741.62 39.45 54818.45 88888.00 2012-11-14 15:52:58.375 319 12741.62 39.45 54818.45 88888.00 2012-11-14 15:52:58.500 319 12741.60 39.45 54818.45 88888.00 2012-11-14 15:52:58.625 319 12741.65 39.45 54818.43 88888.00 2012-11-14 15:52:58.750 319 12741.67 39.50 54818.45 88888.00 2012-11-14 15:52:58.875 319 12741.70 39.52 54818.45 88888.00 2012-11-14 15:52:59.000 319 12741.73 39.55 54818.43 88888.00 2012-11-14 15:52:59.125 319 12741.67 39.52 54818.40 88888.00 2012-11-14 15:52:59.250 319 12741.67 39.50 54818.35 88888.00 2012-11-14 15:52:59.375 319 12741.70 39.52 54818.35 88888.00 2012-11-14 15:52:59.500 319 12741.65 39.50 54818.32 88888.00 2012-11-14 15:52:59.625 319 12741.67 39.50 54818.35 88888.00 2012-11-14 15:52:59.750 319 12741.70 39.48 54818.32 88888.00 2012-11-14 15:52:59.875 319 12741.67 39.50 54818.30 88888.00 2012-11-14 15:53:00.000 319 12741.70 39.52 54818.30 88888.00 2012-11-14 15:53:00.125 319 12741.73 39.52 54818.30 88888.00 2012-11-14 15:53:00.250 319 12741.70 39.52 54818.30 88888.00 2012-11-14 15:53:00.375 319 12741.75 39.55 54818.30 88888.00 2012-11-14 15:53:00.500 319 12741.70 39.52 54818.28 88888.00 2012-11-14 15:53:00.625 319 12741.70 39.55 54818.30 88888.00 2012-11-14 15:53:00.750 319 12741.67 39.52 54818.30 88888.00 2012-11-14 15:53:00.875 319 12741.62 39.55 54818.30 88888.00 2012-11-14 15:53:01.000 319 12741.62 39.50 54818.28 88888.00 2012-11-14 15:53:01.125 319 12741.62 39.50 54818.30 88888.00 2012-11-14 15:53:01.250 319 12741.70 39.45 54818.30 88888.00 2012-11-14 15:53:01.375 319 12741.73 39.45 54818.28 88888.00 2012-11-14 15:53:01.500 319 12741.70 39.48 54818.28 88888.00 2012-11-14 15:53:01.625 319 12741.70 39.48 54818.28 88888.00 2012-11-14 15:53:01.750 319 12741.62 39.45 54818.25 88888.00 2012-11-14 15:53:01.875 319 12741.60 39.45 54818.28 88888.00 2012-11-14 15:53:02.000 319 12741.67 39.48 54818.25 88888.00 2012-11-14 15:53:02.125 319 12741.65 39.50 54818.28 88888.00 2012-11-14 15:53:02.250 319 12741.62 39.45 54818.28 88888.00 2012-11-14 15:53:02.375 319 12741.60 39.40 54818.22 88888.00 2012-11-14 15:53:02.500 319 12741.60 39.45 54818.25 88888.00 2012-11-14 15:53:02.625 319 12741.55 39.50 54818.28 88888.00 2012-11-14 15:53:02.750 319 12741.58 39.50 54818.25 88888.00 2012-11-14 15:53:02.875 319 12741.60 39.48 54818.22 88888.00 2012-11-14 15:53:03.000 319 12741.60 39.48 54818.20 88888.00 2012-11-14 15:53:03.125 319 12741.65 39.52 54818.20 88888.00 2012-11-14 15:53:03.250 319 12741.65 39.50 54818.20 88888.00 2012-11-14 15:53:03.375 319 12741.62 39.52 54818.22 88888.00 2012-11-14 15:53:03.500 319 12741.62 39.50 54818.20 88888.00 2012-11-14 15:53:03.625 319 12741.60 39.45 54818.18 88888.00 2012-11-14 15:53:03.750 319 12741.62 39.45 54818.12 88888.00 2012-11-14 15:53:03.875 319 12741.62 39.48 54818.15 88888.00 2012-11-14 15:53:04.000 319 12741.65 39.50 54818.15 88888.00 2012-11-14 15:53:04.125 319 12741.65 39.48 54818.12 88888.00 2012-11-14 15:53:04.250 319 12741.60 39.45 54818.12 88888.00 2012-11-14 15:53:04.375 319 12741.60 39.48 54818.12 88888.00 2012-11-14 15:53:04.500 319 12741.55 39.48 54818.12 88888.00 2012-11-14 15:53:04.625 319 12741.52 39.45 54818.07 88888.00 2012-11-14 15:53:04.750 319 12741.52 39.45 54818.07 88888.00 2012-11-14 15:53:04.875 319 12741.52 39.45 54818.10 88888.00 2012-11-14 15:53:05.000 319 12741.52 39.42 54818.07 88888.00 2012-11-14 15:53:05.125 319 12741.50 39.42 54818.07 88888.00 2012-11-14 15:53:05.250 319 12741.55 39.45 54818.07 88888.00 2012-11-14 15:53:05.375 319 12741.62 39.45 54818.05 88888.00 2012-11-14 15:53:05.500 319 12741.60 39.42 54818.03 88888.00 2012-11-14 15:53:05.625 319 12741.52 39.40 54818.03 88888.00 2012-11-14 15:53:05.750 319 12741.55 39.42 54818.05 88888.00 2012-11-14 15:53:05.875 319 12741.58 39.48 54818.05 88888.00 2012-11-14 15:53:06.000 319 12741.65 39.50 54818.03 88888.00 2012-11-14 15:53:06.125 319 12741.65 39.45 54818.03 88888.00 2012-11-14 15:53:06.250 319 12741.58 39.42 54818.05 88888.00 2012-11-14 15:53:06.375 319 12741.60 39.42 54818.03 88888.00 2012-11-14 15:53:06.500 319 12741.60 39.42 54818.00 88888.00 2012-11-14 15:53:06.625 319 12741.58 39.45 54818.00 88888.00 2012-11-14 15:53:06.750 319 12741.55 39.42 54818.00 88888.00 2012-11-14 15:53:06.875 319 12741.55 39.45 54818.00 88888.00 2012-11-14 15:53:07.000 319 12741.55 39.45 54817.95 88888.00 2012-11-14 15:53:07.125 319 12741.55 39.40 54817.95 88888.00 2012-11-14 15:53:07.250 319 12741.55 39.45 54817.97 88888.00 2012-11-14 15:53:07.375 319 12741.60 39.50 54817.97 88888.00 2012-11-14 15:53:07.500 319 12741.58 39.48 54817.95 88888.00 2012-11-14 15:53:07.625 319 12741.52 39.45 54817.90 88888.00 2012-11-14 15:53:07.750 319 12741.50 39.48 54817.90 88888.00 2012-11-14 15:53:07.875 319 12741.52 39.42 54817.90 88888.00 2012-11-14 15:53:08.000 319 12741.58 39.48 54817.90 88888.00 2012-11-14 15:53:08.125 319 12741.58 39.48 54817.90 88888.00 2012-11-14 15:53:08.250 319 12741.50 39.42 54817.85 88888.00 2012-11-14 15:53:08.375 319 12741.52 39.45 54817.85 88888.00 2012-11-14 15:53:08.500 319 12741.50 39.48 54817.85 88888.00 2012-11-14 15:53:08.625 319 12741.48 39.45 54817.85 88888.00 2012-11-14 15:53:08.750 319 12741.48 39.50 54817.82 88888.00 2012-11-14 15:53:08.875 319 12741.48 39.52 54817.82 88888.00 2012-11-14 15:53:09.000 319 12741.45 39.48 54817.80 88888.00 2012-11-14 15:53:09.125 319 12741.50 39.52 54817.80 88888.00 2012-11-14 15:53:09.250 319 12741.45 39.52 54817.80 88888.00 2012-11-14 15:53:09.375 319 12741.48 39.52 54817.75 88888.00 2012-11-14 15:53:09.500 319 12741.50 39.52 54817.72 88888.00 2012-11-14 15:53:09.625 319 12741.50 39.50 54817.75 88888.00 2012-11-14 15:53:09.750 319 12741.52 39.55 54817.80 88888.00 2012-11-14 15:53:09.875 319 12741.52 39.55 54817.75 88888.00 2012-11-14 15:53:10.000 319 12741.48 39.50 54817.72 88888.00 2012-11-14 15:53:10.125 319 12741.52 39.55 54817.75 88888.00 2012-11-14 15:53:10.250 319 12741.55 39.55 54817.72 88888.00 2012-11-14 15:53:10.375 319 12741.55 39.52 54817.70 88888.00 2012-11-14 15:53:10.500 319 12741.52 39.50 54817.68 88888.00 2012-11-14 15:53:10.625 319 12741.50 39.55 54817.72 88888.00 2012-11-14 15:53:10.750 319 12741.45 39.52 54817.72 88888.00 2012-11-14 15:53:10.875 319 12741.45 39.52 54817.68 88888.00 2012-11-14 15:53:11.000 319 12741.50 39.52 54817.65 88888.00 2012-11-14 15:53:11.125 319 12741.55 39.50 54817.65 88888.00 2012-11-14 15:53:11.250 319 12741.45 39.45 54817.65 88888.00 2012-11-14 15:53:11.375 319 12741.48 39.45 54817.65 88888.00 2012-11-14 15:53:11.500 319 12741.45 39.45 54817.65 88888.00 2012-11-14 15:53:11.625 319 12741.45 39.42 54817.65 88888.00 2012-11-14 15:53:11.750 319 12741.52 39.48 54817.68 88888.00 2012-11-14 15:53:11.875 319 12741.55 39.50 54817.62 88888.00 2012-11-14 15:53:12.000 319 12741.50 39.48 54817.60 88888.00 2012-11-14 15:53:12.125 319 12741.48 39.45 54817.62 88888.00 2012-11-14 15:53:12.250 319 12741.45 39.42 54817.60 88888.00 2012-11-14 15:53:12.375 319 12741.42 39.42 54817.60 88888.00 2012-11-14 15:53:12.500 319 12741.42 39.48 54817.60 88888.00 2012-11-14 15:53:12.625 319 12741.38 39.48 54817.60 88888.00 2012-11-14 15:53:12.750 319 12741.35 39.50 54817.62 88888.00 2012-11-14 15:53:12.875 319 12741.38 39.48 54817.62 88888.00 2012-11-14 15:53:13.000 319 12741.45 39.48 54817.55 88888.00 2012-11-14 15:53:13.125 319 12741.48 39.45 54817.57 88888.00 2012-11-14 15:53:13.250 319 12741.45 39.48 54817.60 88888.00 2012-11-14 15:53:13.375 319 12741.45 39.52 54817.62 88888.00 2012-11-14 15:53:13.500 319 12741.45 39.52 54817.60 88888.00 2012-11-14 15:53:13.625 319 12741.42 39.50 54817.57 88888.00 2012-11-14 15:53:13.750 319 12741.42 39.52 54817.55 88888.00 2012-11-14 15:53:13.875 319 12741.40 39.48 54817.53 88888.00 2012-11-14 15:53:14.000 319 12741.40 39.42 54817.50 88888.00 2012-11-14 15:53:14.125 319 12741.38 39.40 54817.50 88888.00 2012-11-14 15:53:14.250 319 12741.38 39.42 54817.53 88888.00 2012-11-14 15:53:14.375 319 12741.42 39.42 54817.50 88888.00 2012-11-14 15:53:14.500 319 12741.40 39.33 54817.47 88888.00 2012-11-14 15:53:14.625 319 12741.38 39.35 54817.47 88888.00 2012-11-14 15:53:14.750 319 12741.38 39.40 54817.53 88888.00 2012-11-14 15:53:14.875 319 12741.40 39.42 54817.47 88888.00 2012-11-14 15:53:15.000 319 12741.35 39.38 54817.47 88888.00 2012-11-14 15:53:15.125 319 12741.40 39.40 54817.50 88888.00 2012-11-14 15:53:15.250 319 12741.35 39.48 54817.53 88888.00 2012-11-14 15:53:15.375 319 12741.33 39.48 54817.50 88888.00 2012-11-14 15:53:15.500 319 12741.27 39.40 54817.50 88888.00 2012-11-14 15:53:15.625 319 12741.30 39.38 54817.47 88888.00 2012-11-14 15:53:15.750 319 12741.35 39.35 54817.45 88888.00 2012-11-14 15:53:15.875 319 12741.33 39.40 54817.40 88888.00 2012-11-14 15:53:16.000 319 12741.25 39.40 54817.38 88888.00 2012-11-14 15:53:16.125 319 12741.27 39.35 54817.43 88888.00 2012-11-14 15:53:16.250 319 12741.23 39.33 54817.38 88888.00 2012-11-14 15:53:16.375 319 12741.20 39.30 54817.38 88888.00 2012-11-14 15:53:16.500 319 12741.17 39.27 54817.35 88888.00 2012-11-14 15:53:16.625 319 12741.23 39.30 54817.35 88888.00 2012-11-14 15:53:16.750 319 12741.30 39.33 54817.38 88888.00 2012-11-14 15:53:16.875 319 12741.30 39.27 54817.30 88888.00 2012-11-14 15:53:17.000 319 12741.27 39.25 54817.28 88888.00 2012-11-14 15:53:17.125 319 12741.25 39.27 54817.32 88888.00 2012-11-14 15:53:17.250 319 12741.25 39.25 54817.28 88888.00 2012-11-14 15:53:17.375 319 12741.27 39.23 54817.25 88888.00 2012-11-14 15:53:17.500 319 12741.30 39.20 54817.28 88888.00 2012-11-14 15:53:17.625 319 12741.33 39.20 54817.28 88888.00 2012-11-14 15:53:17.750 319 12741.30 39.17 54817.28 88888.00 2012-11-14 15:53:17.875 319 12741.35 39.15 54817.28 88888.00 2012-11-14 15:53:18.000 319 12741.30 39.12 54817.22 88888.00 2012-11-14 15:53:18.125 319 12741.33 39.12 54817.28 88888.00 2012-11-14 15:53:18.250 319 12741.27 39.17 54817.28 88888.00 2012-11-14 15:53:18.375 319 12741.27 39.17 54817.25 88888.00 2012-11-14 15:53:18.500 319 12741.20 39.12 54817.22 88888.00 2012-11-14 15:53:18.625 319 12741.15 39.15 54817.25 88888.00 2012-11-14 15:53:18.750 319 12741.15 39.12 54817.25 88888.00 2012-11-14 15:53:18.875 319 12741.08 39.12 54817.25 88888.00 2012-11-14 15:53:19.000 319 12741.10 39.10 54817.22 88888.00 2012-11-14 15:53:19.125 319 12741.12 39.10 54817.20 88888.00 2012-11-14 15:53:19.250 319 12741.10 39.08 54817.18 88888.00 2012-11-14 15:53:19.375 319 12741.08 39.08 54817.15 88888.00 2012-11-14 15:53:19.500 319 12741.05 39.08 54817.15 88888.00 2012-11-14 15:53:19.625 319 12741.02 39.12 54817.18 88888.00 2012-11-14 15:53:19.750 319 12741.00 39.10 54817.18 88888.00 2012-11-14 15:53:19.875 319 12741.00 39.10 54817.18 88888.00 2012-11-14 15:53:20.000 319 12741.02 39.15 54817.15 88888.00 2012-11-14 15:53:20.125 319 12741.05 39.15 54817.15 88888.00 2012-11-14 15:53:20.250 319 12740.98 39.08 54817.12 88888.00 2012-11-14 15:53:20.375 319 12740.98 39.05 54817.07 88888.00 2012-11-14 15:53:20.500 319 12741.05 39.10 54817.10 88888.00 2012-11-14 15:53:20.625 319 12741.05 39.12 54817.10 88888.00 2012-11-14 15:53:20.750 319 12741.00 39.10 54817.12 88888.00 2012-11-14 15:53:20.875 319 12741.02 39.10 54817.10 88888.00 2012-11-14 15:53:21.000 319 12741.05 39.12 54817.07 88888.00 2012-11-14 15:53:21.125 319 12741.02 39.15 54817.10 88888.00 2012-11-14 15:53:21.250 319 12740.95 39.12 54817.07 88888.00 2012-11-14 15:53:21.375 319 12740.92 39.15 54817.05 88888.00 2012-11-14 15:53:21.500 319 12740.90 39.12 54817.03 88888.00 2012-11-14 15:53:21.625 319 12740.83 39.10 54817.03 88888.00 2012-11-14 15:53:21.750 319 12740.88 39.17 54817.05 88888.00 2012-11-14 15:53:21.875 319 12740.95 39.20 54817.07 88888.00 2012-11-14 15:53:22.000 319 12740.98 39.17 54817.05 88888.00 2012-11-14 15:53:22.125 319 12740.95 39.15 54817.07 88888.00 2012-11-14 15:53:22.250 319 12740.95 39.15 54817.05 88888.00 2012-11-14 15:53:22.375 319 12740.95 39.17 54817.03 88888.00 2012-11-14 15:53:22.500 319 12740.92 39.12 54817.03 88888.00 2012-11-14 15:53:22.625 319 12740.90 39.15 54817.03 88888.00 2012-11-14 15:53:22.750 319 12740.92 39.20 54817.05 88888.00 2012-11-14 15:53:22.875 319 12740.88 39.17 54816.97 88888.00 2012-11-14 15:53:23.000 319 12740.85 39.15 54816.97 88888.00 2012-11-14 15:53:23.125 319 12740.85 39.12 54816.97 88888.00 2012-11-14 15:53:23.250 319 12740.88 39.17 54817.00 88888.00 2012-11-14 15:53:23.375 319 12740.90 39.23 54817.03 88888.00 2012-11-14 15:53:23.500 319 12740.83 39.15 54816.97 88888.00 2012-11-14 15:53:23.625 319 12740.80 39.08 54816.93 88888.00 2012-11-14 15:53:23.750 319 12740.80 39.12 54816.95 88888.00 2012-11-14 15:53:23.875 319 12740.80 39.17 54817.03 88888.00 2012-11-14 15:53:24.000 319 12740.83 39.12 54816.95 88888.00 2012-11-14 15:53:24.125 319 12740.85 39.12 54816.97 88888.00 2012-11-14 15:53:24.250 319 12740.80 39.15 54816.97 88888.00 2012-11-14 15:53:24.375 319 12740.83 39.12 54816.93 88888.00 2012-11-14 15:53:24.500 319 12740.77 39.15 54816.90 88888.00 2012-11-14 15:53:24.625 319 12740.73 39.12 54816.88 88888.00 2012-11-14 15:53:24.750 319 12740.80 39.17 54816.93 88888.00 2012-11-14 15:53:24.875 319 12740.80 39.20 54816.93 88888.00 2012-11-14 15:53:25.000 319 12740.75 39.17 54816.90 88888.00 2012-11-14 15:53:25.125 319 12740.73 39.20 54816.93 88888.00 2012-11-14 15:53:25.250 319 12740.70 39.20 54816.90 88888.00 2012-11-14 15:53:25.375 319 12740.62 39.12 54816.85 88888.00 2012-11-14 15:53:25.500 319 12740.62 39.08 54816.85 88888.00 2012-11-14 15:53:25.625 319 12740.58 39.08 54816.85 88888.00 2012-11-14 15:53:25.750 319 12740.58 39.05 54816.85 88888.00 2012-11-14 15:53:25.875 319 12740.62 39.10 54816.85 88888.00 2012-11-14 15:53:26.000 319 12740.62 39.12 54816.85 88888.00 2012-11-14 15:53:26.125 319 12740.65 39.12 54816.82 88888.00 2012-11-14 15:53:26.250 319 12740.60 39.08 54816.82 88888.00 2012-11-14 15:53:26.375 319 12740.62 39.10 54816.82 88888.00 2012-11-14 15:53:26.500 319 12740.58 39.05 54816.80 88888.00 2012-11-14 15:53:26.625 319 12740.52 39.05 54816.78 88888.00 2012-11-14 15:53:26.750 319 12740.55 39.02 54816.80 88888.00 2012-11-14 15:53:26.875 319 12740.50 39.05 54816.82 88888.00 2012-11-14 15:53:27.000 319 12740.48 39.00 54816.80 88888.00 2012-11-14 15:53:27.125 319 12740.52 39.02 54816.80 88888.00 2012-11-14 15:53:27.250 319 12740.60 39.05 54816.82 88888.00 2012-11-14 15:53:27.375 319 12740.58 39.02 54816.80 88888.00 2012-11-14 15:53:27.500 319 12740.55 39.02 54816.75 88888.00 2012-11-14 15:53:27.625 319 12740.55 39.00 54816.75 88888.00 2012-11-14 15:53:27.750 319 12740.55 38.98 54816.72 88888.00 2012-11-14 15:53:27.875 319 12740.52 38.92 54816.70 88888.00 2012-11-14 15:53:28.000 319 12740.52 38.95 54816.72 88888.00 2012-11-14 15:53:28.125 319 12740.50 39.00 54816.72 88888.00 2012-11-14 15:53:28.250 319 12740.50 39.02 54816.78 88888.00 2012-11-14 15:53:28.375 319 12740.58 39.00 54816.75 88888.00 2012-11-14 15:53:28.500 319 12740.52 38.95 54816.70 88888.00 2012-11-14 15:53:28.625 319 12740.58 38.98 54816.70 88888.00 2012-11-14 15:53:28.750 319 12740.62 39.02 54816.72 88888.00 2012-11-14 15:53:28.875 319 12740.60 39.05 54816.75 88888.00 2012-11-14 15:53:29.000 319 12740.50 39.00 54816.70 88888.00 2012-11-14 15:53:29.125 319 12740.48 39.00 54816.70 88888.00 2012-11-14 15:53:29.250 319 12740.45 38.98 54816.75 88888.00 2012-11-14 15:53:29.375 319 12740.50 39.00 54816.75 88888.00 2012-11-14 15:53:29.500 319 12740.48 39.02 54816.70 88888.00 2012-11-14 15:53:29.625 319 12740.48 38.95 54816.65 88888.00 2012-11-14 15:53:29.750 319 12740.48 38.98 54816.65 88888.00 2012-11-14 15:53:29.875 319 12740.48 38.98 54816.68 88888.00 2012-11-14 15:53:30.000 319 12740.45 38.90 54816.62 88888.00 2012-11-14 15:53:30.125 319 12740.40 38.88 54816.60 88888.00 2012-11-14 15:53:30.250 319 12740.38 38.90 54816.62 88888.00 2012-11-14 15:53:30.375 319 12740.42 38.95 54816.62 88888.00 2012-11-14 15:53:30.500 319 12740.48 38.95 54816.65 88888.00 2012-11-14 15:53:30.625 319 12740.50 38.98 54816.65 88888.00 2012-11-14 15:53:30.750 319 12740.48 38.98 54816.65 88888.00 2012-11-14 15:53:30.875 319 12740.50 38.92 54816.60 88888.00 2012-11-14 15:53:31.000 319 12740.52 38.92 54816.57 88888.00 2012-11-14 15:53:31.125 319 12740.45 38.92 54816.57 88888.00 2012-11-14 15:53:31.250 319 12740.40 38.88 54816.53 88888.00 2012-11-14 15:53:31.375 319 12740.38 38.88 54816.55 88888.00 2012-11-14 15:53:31.500 319 12740.35 38.90 54816.57 88888.00 2012-11-14 15:53:31.625 319 12740.35 38.90 54816.57 88888.00 2012-11-14 15:53:31.750 319 12740.38 38.88 54816.53 88888.00 2012-11-14 15:53:31.875 319 12740.45 38.83 54816.50 88888.00 2012-11-14 15:53:32.000 319 12740.50 38.83 54816.50 88888.00 2012-11-14 15:53:32.125 319 12740.55 38.88 54816.47 88888.00 2012-11-14 15:53:32.250 319 12740.50 38.88 54816.50 88888.00 2012-11-14 15:53:32.375 319 12740.50 38.85 54816.47 88888.00 2012-11-14 15:53:32.500 319 12740.52 38.83 54816.47 88888.00 2012-11-14 15:53:32.625 319 12740.58 38.83 54816.50 88888.00 2012-11-14 15:53:32.750 319 12740.60 38.83 54816.47 88888.00 2012-11-14 15:53:32.875 319 12740.58 38.80 54816.47 88888.00 2012-11-14 15:53:33.000 319 12740.52 38.77 54816.43 88888.00 2012-11-14 15:53:33.125 319 12740.48 38.75 54816.43 88888.00 2012-11-14 15:53:33.250 319 12740.50 38.75 54816.45 88888.00 2012-11-14 15:53:33.375 319 12740.52 38.75 54816.45 88888.00 2012-11-14 15:53:33.500 319 12740.55 38.80 54816.47 88888.00 2012-11-14 15:53:33.625 319 12740.55 38.77 54816.45 88888.00 2012-11-14 15:53:33.750 319 12740.55 38.73 54816.43 88888.00 2012-11-14 15:53:33.875 319 12740.55 38.70 54816.43 88888.00 2012-11-14 15:53:34.000 319 12740.55 38.67 54816.40 88888.00 2012-11-14 15:53:34.125 319 12740.55 38.67 54816.40 88888.00 2012-11-14 15:53:34.250 319 12740.55 38.62 54816.38 88888.00 2012-11-14 15:53:34.375 319 12740.62 38.67 54816.38 88888.00 2012-11-14 15:53:34.500 319 12740.62 38.67 54816.38 88888.00 2012-11-14 15:53:34.625 319 12740.60 38.67 54816.32 88888.00 2012-11-14 15:53:34.750 319 12740.55 38.65 54816.32 88888.00 2012-11-14 15:53:34.875 319 12740.52 38.62 54816.32 88888.00 2012-11-14 15:53:35.000 319 12740.58 38.62 54816.32 88888.00 2012-11-14 15:53:35.125 319 12740.65 38.65 54816.32 88888.00 2012-11-14 15:53:35.250 319 12740.67 38.65 54816.32 88888.00 2012-11-14 15:53:35.375 319 12740.62 38.62 54816.28 88888.00 2012-11-14 15:53:35.500 319 12740.58 38.60 54816.28 88888.00 2012-11-14 15:53:35.625 319 12740.58 38.62 54816.30 88888.00 2012-11-14 15:53:35.750 319 12740.60 38.60 54816.28 88888.00 2012-11-14 15:53:35.875 319 12740.55 38.58 54816.25 88888.00 2012-11-14 15:53:36.000 319 12740.60 38.58 54816.30 88888.00 2012-11-14 15:53:36.125 319 12740.60 38.60 54816.30 88888.00 2012-11-14 15:53:36.250 319 12740.58 38.52 54816.25 88888.00 2012-11-14 15:53:36.375 319 12740.55 38.52 54816.25 88888.00 2012-11-14 15:53:36.500 319 12740.60 38.55 54816.25 88888.00 2012-11-14 15:53:36.625 319 12740.58 38.52 54816.25 88888.00 2012-11-14 15:53:36.750 319 12740.65 38.52 54816.25 88888.00 2012-11-14 15:53:36.875 319 12740.65 38.55 54816.28 88888.00 2012-11-14 15:53:37.000 319 12740.60 38.50 54816.20 88888.00 2012-11-14 15:53:37.125 319 12740.60 38.48 54816.22 88888.00 2012-11-14 15:53:37.250 319 12740.60 38.50 54816.22 88888.00 2012-11-14 15:53:37.375 319 12740.60 38.48 54816.20 88888.00 2012-11-14 15:53:37.500 319 12740.58 38.45 54816.20 88888.00 2012-11-14 15:53:37.625 319 12740.60 38.45 54816.20 88888.00 2012-11-14 15:53:37.750 319 12740.62 38.45 54816.18 88888.00 2012-11-14 15:53:37.875 319 12740.65 38.42 54816.18 88888.00 2012-11-14 15:53:38.000 319 12740.60 38.40 54816.18 88888.00 2012-11-14 15:53:38.125 319 12740.60 38.42 54816.18 88888.00 2012-11-14 15:53:38.250 319 12740.60 38.42 54816.20 88888.00 2012-11-14 15:53:38.375 319 12740.65 38.45 54816.18 88888.00 2012-11-14 15:53:38.500 319 12740.62 38.40 54816.15 88888.00 2012-11-14 15:53:38.625 319 12740.65 38.33 54816.10 88888.00 2012-11-14 15:53:38.750 319 12740.65 38.38 54816.15 88888.00 2012-11-14 15:53:38.875 319 12740.67 38.40 54816.18 88888.00 2012-11-14 15:53:39.000 319 12740.75 38.40 54816.15 88888.00 2012-11-14 15:53:39.125 319 12740.73 38.38 54816.10 88888.00 2012-11-14 15:53:39.250 319 12740.70 38.30 54816.07 88888.00 2012-11-14 15:53:39.375 319 12740.73 38.25 54816.07 88888.00 2012-11-14 15:53:39.500 319 12740.70 38.27 54816.07 88888.00 2012-11-14 15:53:39.625 319 12740.73 38.25 54816.07 88888.00 2012-11-14 15:53:39.750 319 12740.70 38.25 54816.07 88888.00 2012-11-14 15:53:39.875 319 12740.73 38.20 54816.05 88888.00 2012-11-14 15:53:40.000 319 12740.77 38.17 54816.03 88888.00 2012-11-14 15:53:40.125 319 12740.83 38.17 54816.05 88888.00 2012-11-14 15:53:40.250 319 12740.85 38.15 54816.07 88888.00 2012-11-14 15:53:40.375 319 12740.90 38.15 54816.03 88888.00 2012-11-14 15:53:40.500 319 12740.85 38.15 54816.03 88888.00 2012-11-14 15:53:40.625 319 12740.85 38.08 54816.00 88888.00 2012-11-14 15:53:40.750 319 12740.88 38.05 54815.97 88888.00 2012-11-14 15:53:40.875 319 12740.83 38.05 54816.00 88888.00 2012-11-14 15:53:41.000 319 12740.75 38.02 54816.00 88888.00 2012-11-14 15:53:41.125 319 12740.77 38.02 54816.03 88888.00 2012-11-14 15:53:41.250 319 12740.77 38.02 54816.00 88888.00 2012-11-14 15:53:41.375 319 12740.80 38.02 54815.97 88888.00 2012-11-14 15:53:41.500 319 12740.85 38.02 54815.95 88888.00 2012-11-14 15:53:41.625 319 12740.88 38.05 54815.95 88888.00 2012-11-14 15:53:41.750 319 12740.83 38.05 54815.95 88888.00 2012-11-14 15:53:41.875 319 12740.83 38.02 54815.95 88888.00 2012-11-14 15:53:42.000 319 12740.83 37.98 54815.93 88888.00 2012-11-14 15:53:42.125 319 12740.83 37.98 54815.95 88888.00 2012-11-14 15:53:42.250 319 12740.80 38.00 54815.95 88888.00 2012-11-14 15:53:42.375 319 12740.83 38.00 54815.97 88888.00 2012-11-14 15:53:42.500 319 12740.90 37.98 54815.95 88888.00 2012-11-14 15:53:42.625 319 12740.92 37.98 54815.90 88888.00 2012-11-14 15:53:42.750 319 12740.83 37.98 54815.93 88888.00 2012-11-14 15:53:42.875 319 12740.80 37.98 54815.93 88888.00 2012-11-14 15:53:43.000 319 12740.88 37.95 54815.95 88888.00 2012-11-14 15:53:43.125 319 12740.83 37.95 54815.95 88888.00 2012-11-14 15:53:43.250 319 12740.73 37.90 54815.93 88888.00 2012-11-14 15:53:43.375 319 12740.77 37.92 54815.90 88888.00 2012-11-14 15:53:43.500 319 12740.80 37.90 54815.88 88888.00 2012-11-14 15:53:43.625 319 12740.80 37.88 54815.85 88888.00 2012-11-14 15:53:43.750 319 12740.83 37.90 54815.85 88888.00 2012-11-14 15:53:43.875 319 12740.83 37.92 54815.82 88888.00 2012-11-14 15:53:44.000 319 12740.77 37.88 54815.82 88888.00 2012-11-14 15:53:44.125 319 12740.77 37.88 54815.82 88888.00 2012-11-14 15:53:44.250 319 12740.77 37.92 54815.88 88888.00 2012-11-14 15:53:44.375 319 12740.83 37.95 54815.88 88888.00 2012-11-14 15:53:44.500 319 12740.80 37.95 54815.88 88888.00 2012-11-14 15:53:44.625 319 12740.80 37.90 54815.85 88888.00 2012-11-14 15:53:44.750 319 12740.83 37.88 54815.80 88888.00 2012-11-14 15:53:44.875 319 12740.83 37.83 54815.82 88888.00 2012-11-14 15:53:45.000 319 12740.83 37.85 54815.80 88888.00 2012-11-14 15:53:45.125 319 12740.80 37.80 54815.82 88888.00 2012-11-14 15:53:45.250 319 12740.77 37.75 54815.78 88888.00 2012-11-14 15:53:45.375 319 12740.80 37.80 54815.75 88888.00 2012-11-14 15:53:45.500 319 12740.85 37.80 54815.78 88888.00 2012-11-14 15:53:45.625 319 12740.85 37.80 54815.78 88888.00 2012-11-14 15:53:45.750 319 12740.80 37.77 54815.80 88888.00 2012-11-14 15:53:45.875 319 12740.80 37.75 54815.80 88888.00 2012-11-14 15:53:46.000 319 12740.80 37.70 54815.75 88888.00 2012-11-14 15:53:46.125 319 12740.83 37.67 54815.72 88888.00 2012-11-14 15:53:46.250 319 12740.85 37.67 54815.75 88888.00 2012-11-14 15:53:46.375 319 12740.92 37.73 54815.72 88888.00 2012-11-14 15:53:46.500 319 12740.92 37.70 54815.75 88888.00 2012-11-14 15:53:46.625 319 12740.90 37.65 54815.78 88888.00 2012-11-14 15:53:46.750 319 12740.88 37.65 54815.80 88888.00 2012-11-14 15:53:46.875 319 12740.85 37.65 54815.78 88888.00 2012-11-14 15:53:47.000 319 12740.90 37.62 54815.75 88888.00 2012-11-14 15:53:47.125 319 12740.98 37.65 54815.75 88888.00 2012-11-14 15:53:47.250 319 12740.92 37.65 54815.80 88888.00 2012-11-14 15:53:47.375 319 12740.92 37.62 54815.80 88888.00 2012-11-14 15:53:47.500 319 12740.98 37.58 54815.78 88888.00 2012-11-14 15:53:47.625 319 12740.95 37.55 54815.75 88888.00 2012-11-14 15:53:47.750 319 12740.92 37.55 54815.70 88888.00 2012-11-14 15:53:47.875 319 12740.88 37.52 54815.70 88888.00 2012-11-14 15:53:48.000 319 12740.88 37.50 54815.68 88888.00 2012-11-14 15:53:48.125 319 12740.88 37.52 54815.70 88888.00 2012-11-14 15:53:48.250 319 12740.85 37.55 54815.72 88888.00 2012-11-14 15:53:48.375 319 12740.92 37.55 54815.75 88888.00 2012-11-14 15:53:48.500 319 12740.88 37.50 54815.72 88888.00 2012-11-14 15:53:48.625 319 12740.88 37.45 54815.72 88888.00 2012-11-14 15:53:48.750 319 12740.85 37.42 54815.72 88888.00 2012-11-14 15:53:48.875 319 12740.83 37.45 54815.70 88888.00 2012-11-14 15:53:49.000 319 12740.75 37.45 54815.70 88888.00 2012-11-14 15:53:49.125 319 12740.77 37.42 54815.72 88888.00 2012-11-14 15:53:49.250 319 12740.75 37.42 54815.72 88888.00 2012-11-14 15:53:49.375 319 12740.77 37.40 54815.68 88888.00 2012-11-14 15:53:49.500 319 12740.77 37.35 54815.65 88888.00 2012-11-14 15:53:49.625 319 12740.80 37.33 54815.68 88888.00 2012-11-14 15:53:49.750 319 12740.80 37.33 54815.65 88888.00 2012-11-14 15:53:49.875 319 12740.77 37.35 54815.68 88888.00 2012-11-14 15:53:50.000 319 12740.75 37.30 54815.68 88888.00 2012-11-14 15:53:50.125 319 12740.77 37.30 54815.68 88888.00 2012-11-14 15:53:50.250 319 12740.75 37.27 54815.65 88888.00 2012-11-14 15:53:50.375 319 12740.77 37.27 54815.65 88888.00 2012-11-14 15:53:50.500 319 12740.75 37.33 54815.65 88888.00 2012-11-14 15:53:50.625 319 12740.75 37.25 54815.65 88888.00 2012-11-14 15:53:50.750 319 12740.83 37.27 54815.62 88888.00 2012-11-14 15:53:50.875 319 12740.77 37.25 54815.60 88888.00 2012-11-14 15:53:51.000 319 12740.75 37.20 54815.55 88888.00 2012-11-14 15:53:51.125 319 12740.75 37.17 54815.57 88888.00 2012-11-14 15:53:51.250 319 12740.75 37.20 54815.57 88888.00 2012-11-14 15:53:51.375 319 12740.80 37.20 54815.60 88888.00 2012-11-14 15:53:51.500 319 12740.80 37.23 54815.60 88888.00 2012-11-14 15:53:51.625 319 12740.77 37.20 54815.60 88888.00 2012-11-14 15:53:51.750 319 12740.77 37.17 54815.62 88888.00 2012-11-14 15:53:51.875 319 12740.73 37.15 54815.62 88888.00 2012-11-14 15:53:52.000 319 12740.73 37.15 54815.60 88888.00 2012-11-14 15:53:52.125 319 12740.67 37.12 54815.60 88888.00 2012-11-14 15:53:52.250 319 12740.60 37.08 54815.60 88888.00 2012-11-14 15:53:52.375 319 12740.65 37.15 54815.60 88888.00 2012-11-14 15:53:52.500 319 12740.65 37.12 54815.62 88888.00 2012-11-14 15:53:52.625 319 12740.58 37.05 54815.60 88888.00 2012-11-14 15:53:52.750 319 12740.55 37.08 54815.60 88888.00 2012-11-14 15:53:52.875 319 12740.55 37.05 54815.55 88888.00 2012-11-14 15:53:53.000 319 12740.55 36.98 54815.55 88888.00 2012-11-14 15:53:53.125 319 12740.52 36.95 54815.53 88888.00 2012-11-14 15:53:53.250 319 12740.60 36.95 54815.55 88888.00 2012-11-14 15:53:53.375 319 12740.67 37.00 54815.57 88888.00 2012-11-14 15:53:53.500 319 12740.65 36.98 54815.57 88888.00 2012-11-14 15:53:53.625 319 12740.60 36.98 54815.57 88888.00 2012-11-14 15:53:53.750 319 12740.60 36.95 54815.55 88888.00 2012-11-14 15:53:53.875 319 12740.60 36.92 54815.55 88888.00 2012-11-14 15:53:54.000 319 12740.62 36.92 54815.50 88888.00 2012-11-14 15:53:54.125 319 12740.60 36.95 54815.53 88888.00 2012-11-14 15:53:54.250 319 12740.62 36.92 54815.53 88888.00 2012-11-14 15:53:54.375 319 12740.65 36.92 54815.53 88888.00 2012-11-14 15:53:54.500 319 12740.67 36.92 54815.53 88888.00 2012-11-14 15:53:54.625 319 12740.65 36.90 54815.50 88888.00 2012-11-14 15:53:54.750 319 12740.70 36.85 54815.45 88888.00 2012-11-14 15:53:54.875 319 12740.70 36.85 54815.47 88888.00 2012-11-14 15:53:55.000 319 12740.62 36.80 54815.45 88888.00 2012-11-14 15:53:55.125 319 12740.60 36.80 54815.45 88888.00 2012-11-14 15:53:55.250 319 12740.60 36.80 54815.47 88888.00 2012-11-14 15:53:55.375 319 12740.60 36.75 54815.43 88888.00 2012-11-14 15:53:55.500 319 12740.58 36.75 54815.45 88888.00 2012-11-14 15:53:55.625 319 12740.62 36.80 54815.47 88888.00 2012-11-14 15:53:55.750 319 12740.67 36.83 54815.50 88888.00 2012-11-14 15:53:55.875 319 12740.70 36.80 54815.47 88888.00 2012-11-14 15:53:56.000 319 12740.67 36.77 54815.50 88888.00 2012-11-14 15:53:56.125 319 12740.67 36.77 54815.50 88888.00 2012-11-14 15:53:56.250 319 12740.62 36.70 54815.47 88888.00 2012-11-14 15:53:56.375 319 12740.65 36.70 54815.40 88888.00 2012-11-14 15:53:56.500 319 12740.73 36.73 54815.43 88888.00 2012-11-14 15:53:56.625 319 12740.67 36.70 54815.45 88888.00 2012-11-14 15:53:56.750 319 12740.62 36.65 54815.45 88888.00 2012-11-14 15:53:56.875 319 12740.58 36.65 54815.43 88888.00 2012-11-14 15:53:57.000 319 12740.52 36.62 54815.43 88888.00 2012-11-14 15:53:57.125 319 12740.50 36.60 54815.43 88888.00 2012-11-14 15:53:57.250 319 12740.42 36.58 54815.43 88888.00 2012-11-14 15:53:57.375 319 12740.45 36.58 54815.45 88888.00 2012-11-14 15:53:57.500 319 12740.42 36.58 54815.47 88888.00 2012-11-14 15:53:57.625 319 12740.45 36.58 54815.45 88888.00 2012-11-14 15:53:57.750 319 12740.48 36.58 54815.45 88888.00 2012-11-14 15:53:57.875 319 12740.48 36.58 54815.45 88888.00 2012-11-14 15:53:58.000 319 12740.45 36.55 54815.45 88888.00 2012-11-14 15:53:58.125 319 12740.45 36.60 54815.47 88888.00 2012-11-14 15:53:58.250 319 12740.48 36.60 54815.50 88888.00 2012-11-14 15:53:58.375 319 12740.48 36.60 54815.45 88888.00 2012-11-14 15:53:58.500 319 12740.40 36.52 54815.47 88888.00 2012-11-14 15:53:58.625 319 12740.42 36.52 54815.45 88888.00 2012-11-14 15:53:58.750 319 12740.48 36.50 54815.45 88888.00 2012-11-14 15:53:58.875 319 12740.55 36.48 54815.43 88888.00 2012-11-14 15:53:59.000 319 12740.50 36.48 54815.43 88888.00 2012-11-14 15:53:59.125 319 12740.45 36.48 54815.43 88888.00 2012-11-14 15:53:59.250 319 12740.38 36.40 54815.40 88888.00 2012-11-14 15:53:59.375 319 12740.38 36.40 54815.38 88888.00 2012-11-14 15:53:59.500 319 12740.40 36.40 54815.40 88888.00 2012-11-14 15:53:59.625 319 12740.45 36.38 54815.40 88888.00 2012-11-14 15:53:59.750 319 12740.48 36.38 54815.40 88888.00 2012-11-14 15:53:59.875 319 12740.42 36.35 54815.43 88888.00 2012-11-14 15:54:00.000 319 12740.40 36.33 54815.40 88888.00 2012-11-14 15:54:00.125 319 12740.38 36.35 54815.43 88888.00 2012-11-14 15:54:00.250 319 12740.35 36.33 54815.43 88888.00 2012-11-14 15:54:00.375 319 12740.35 36.33 54815.40 88888.00 2012-11-14 15:54:00.500 319 12740.33 36.30 54815.40 88888.00 2012-11-14 15:54:00.625 319 12740.38 36.30 54815.40 88888.00 2012-11-14 15:54:00.750 319 12740.42 36.30 54815.45 88888.00 2012-11-14 15:54:00.875 319 12740.42 36.27 54815.45 88888.00 2012-11-14 15:54:01.000 319 12740.42 36.25 54815.45 88888.00 2012-11-14 15:54:01.125 319 12740.50 36.27 54815.45 88888.00 2012-11-14 15:54:01.250 319 12740.55 36.23 54815.45 88888.00 2012-11-14 15:54:01.375 319 12740.52 36.17 54815.43 88888.00 2012-11-14 15:54:01.500 319 12740.48 36.15 54815.43 88888.00 2012-11-14 15:54:01.625 319 12740.42 36.15 54815.45 88888.00 2012-11-14 15:54:01.750 319 12740.50 36.17 54815.47 88888.00 2012-11-14 15:54:01.875 319 12740.48 36.15 54815.45 88888.00 2012-11-14 15:54:02.000 319 12740.42 36.08 54815.40 88888.00 2012-11-14 15:54:02.125 319 12740.35 36.05 54815.43 88888.00 2012-11-14 15:54:02.250 319 12740.38 36.02 54815.45 88888.00 2012-11-14 15:54:02.375 319 12740.38 36.05 54815.43 88888.00 2012-11-14 15:54:02.500 319 12740.38 36.05 54815.45 88888.00 2012-11-14 15:54:02.625 319 12740.40 36.05 54815.47 88888.00 2012-11-14 15:54:02.750 319 12740.42 36.05 54815.47 88888.00 2012-11-14 15:54:02.875 319 12740.40 36.00 54815.43 88888.00 2012-11-14 15:54:03.000 319 12740.38 36.00 54815.45 88888.00 2012-11-14 15:54:03.125 319 12740.38 36.02 54815.50 88888.00 2012-11-14 15:54:03.250 319 12740.38 36.00 54815.47 88888.00 2012-11-14 15:54:03.375 319 12740.35 35.92 54815.43 88888.00 2012-11-14 15:54:03.500 319 12740.33 35.92 54815.43 88888.00 2012-11-14 15:54:03.625 319 12740.40 35.92 54815.45 88888.00 2012-11-14 15:54:03.750 319 12740.35 35.92 54815.45 88888.00 2012-11-14 15:54:03.875 319 12740.35 35.92 54815.45 88888.00 2012-11-14 15:54:04.000 319 12740.40 35.90 54815.47 88888.00 2012-11-14 15:54:04.125 319 12740.38 35.90 54815.47 88888.00 2012-11-14 15:54:04.250 319 12740.38 35.85 54815.53 88888.00 2012-11-14 15:54:04.375 319 12740.33 35.83 54815.53 88888.00 2012-11-14 15:54:04.500 319 12740.27 35.83 54815.50 88888.00 2012-11-14 15:54:04.625 319 12740.30 35.83 54815.53 88888.00 2012-11-14 15:54:04.750 319 12740.27 35.83 54815.53 88888.00 2012-11-14 15:54:04.875 319 12740.25 35.85 54815.55 88888.00 2012-11-14 15:54:05.000 319 12740.25 35.80 54815.53 88888.00 2012-11-14 15:54:05.125 319 12740.27 35.77 54815.53 88888.00 2012-11-14 15:54:05.250 319 12740.20 35.80 54815.55 88888.00 2012-11-14 15:54:05.375 319 12740.17 35.80 54815.57 88888.00 2012-11-14 15:54:05.500 319 12740.20 35.80 54815.57 88888.00 2012-11-14 15:54:05.625 319 12740.12 35.73 54815.53 88888.00 2012-11-14 15:54:05.750 319 12740.15 35.67 54815.45 88888.00 2012-11-14 15:54:05.875 319 12740.10 35.70 54815.50 88888.00 2012-11-14 15:54:06.000 319 12740.10 35.73 54815.55 88888.00 2012-11-14 15:54:06.125 319 12740.10 35.70 54815.55 88888.00 2012-11-14 15:54:06.250 319 12740.10 35.67 54815.55 88888.00 2012-11-14 15:54:06.375 319 12740.15 35.73 54815.57 88888.00 2012-11-14 15:54:06.500 319 12740.23 35.73 54815.57 88888.00 2012-11-14 15:54:06.625 319 12740.17 35.67 54815.57 88888.00 2012-11-14 15:54:06.750 319 12740.10 35.60 54815.57 88888.00 2012-11-14 15:54:06.875 319 12740.05 35.58 54815.55 88888.00 2012-11-14 15:54:07.000 319 12740.08 35.58 54815.55 88888.00 2012-11-14 15:54:07.125 319 12740.10 35.60 54815.55 88888.00 2012-11-14 15:54:07.250 319 12740.15 35.55 54815.60 88888.00 2012-11-14 15:54:07.375 319 12740.12 35.55 54815.65 88888.00 2012-11-14 15:54:07.500 319 12740.08 35.55 54815.62 88888.00 2012-11-14 15:54:07.625 319 12740.10 35.50 54815.60 88888.00 2012-11-14 15:54:07.750 319 12740.08 35.42 54815.57 88888.00 2012-11-14 15:54:07.875 319 12740.05 35.40 54815.57 88888.00 2012-11-14 15:54:08.000 319 12740.08 35.45 54815.60 88888.00 2012-11-14 15:54:08.125 319 12740.10 35.48 54815.65 88888.00 2012-11-14 15:54:08.250 319 12740.10 35.45 54815.65 88888.00 2012-11-14 15:54:08.375 319 12740.08 35.45 54815.68 88888.00 2012-11-14 15:54:08.500 319 12740.02 35.42 54815.65 88888.00 2012-11-14 15:54:08.625 319 12740.08 35.38 54815.62 88888.00 2012-11-14 15:54:08.750 319 12740.10 35.35 54815.60 88888.00 2012-11-14 15:54:08.875 319 12740.10 35.33 54815.60 88888.00 2012-11-14 15:54:09.000 319 12740.12 35.33 54815.60 88888.00 2012-11-14 15:54:09.125 319 12740.15 35.33 54815.65 88888.00 2012-11-14 15:54:09.250 319 12740.12 35.27 54815.62 88888.00 2012-11-14 15:54:09.375 319 12740.05 35.27 54815.62 88888.00 2012-11-14 15:54:09.500 319 12740.02 35.23 54815.60 88888.00 2012-11-14 15:54:09.625 319 12740.02 35.23 54815.65 88888.00 2012-11-14 15:54:09.750 319 12740.02 35.27 54815.68 88888.00 2012-11-14 15:54:09.875 319 12740.05 35.25 54815.68 88888.00 2012-11-14 15:54:10.000 319 12740.00 35.20 54815.62 88888.00 2012-11-14 15:54:10.125 319 12740.05 35.23 54815.65 88888.00 2012-11-14 15:54:10.250 319 12740.05 35.23 54815.65 88888.00 2012-11-14 15:54:10.375 319 12740.02 35.20 54815.65 88888.00 2012-11-14 15:54:10.500 319 12739.95 35.20 54815.62 88888.00 2012-11-14 15:54:10.625 319 12739.98 35.23 54815.65 88888.00 2012-11-14 15:54:10.750 319 12739.98 35.17 54815.65 88888.00 2012-11-14 15:54:10.875 319 12740.05 35.20 54815.68 88888.00 2012-11-14 15:54:11.000 319 12740.12 35.23 54815.70 88888.00 2012-11-14 15:54:11.125 319 12740.12 35.20 54815.70 88888.00 2012-11-14 15:54:11.250 319 12740.10 35.17 54815.70 88888.00 2012-11-14 15:54:11.375 319 12740.10 35.20 54815.72 88888.00 2012-11-14 15:54:11.500 319 12740.08 35.20 54815.70 88888.00 2012-11-14 15:54:11.625 319 12740.00 35.15 54815.68 88888.00 2012-11-14 15:54:11.750 319 12739.98 35.12 54815.70 88888.00 2012-11-14 15:54:11.875 319 12739.95 35.17 54815.68 88888.00 2012-11-14 15:54:12.000 319 12739.98 35.12 54815.65 88888.00 2012-11-14 15:54:12.125 319 12739.98 35.12 54815.65 88888.00 2012-11-14 15:54:12.250 319 12739.92 35.17 54815.70 88888.00 2012-11-14 15:54:12.375 319 12739.95 35.17 54815.72 88888.00 2012-11-14 15:54:12.500 319 12739.90 35.17 54815.75 88888.00 2012-11-14 15:54:12.625 319 12739.92 35.17 54815.70 88888.00 2012-11-14 15:54:12.750 319 12739.90 35.17 54815.70 88888.00 2012-11-14 15:54:12.875 319 12739.92 35.15 54815.70 88888.00 2012-11-14 15:54:13.000 319 12739.90 35.12 54815.72 88888.00 2012-11-14 15:54:13.125 319 12739.88 35.12 54815.72 88888.00 2012-11-14 15:54:13.250 319 12739.88 35.08 54815.70 88888.00 2012-11-14 15:54:13.375 319 12739.83 35.05 54815.68 88888.00 2012-11-14 15:54:13.500 319 12739.83 35.02 54815.68 88888.00 2012-11-14 15:54:13.625 319 12739.88 35.08 54815.72 88888.00 2012-11-14 15:54:13.750 319 12739.92 35.12 54815.78 88888.00 2012-11-14 15:54:13.875 319 12739.92 35.08 54815.78 88888.00 2012-11-14 15:54:14.000 319 12739.95 35.05 54815.75 88888.00 2012-11-14 15:54:14.125 319 12739.95 35.05 54815.75 88888.00 2012-11-14 15:54:14.250 319 12739.85 35.02 54815.78 88888.00 2012-11-14 15:54:14.375 319 12739.83 35.00 54815.78 88888.00 2012-11-14 15:54:14.500 319 12739.83 35.00 54815.78 88888.00 2012-11-14 15:54:14.625 319 12739.85 35.00 54815.75 88888.00 2012-11-14 15:54:14.750 319 12739.88 34.98 54815.80 88888.00 2012-11-14 15:54:14.875 319 12739.88 34.95 54815.82 88888.00 2012-11-14 15:54:15.000 319 12739.88 34.95 54815.80 88888.00 2012-11-14 15:54:15.125 319 12739.83 34.90 54815.78 88888.00 2012-11-14 15:54:15.250 319 12739.80 34.90 54815.78 88888.00 2012-11-14 15:54:15.375 319 12739.83 34.85 54815.78 88888.00 2012-11-14 15:54:15.500 319 12739.83 34.88 54815.80 88888.00 2012-11-14 15:54:15.625 319 12739.85 34.83 54815.80 88888.00 2012-11-14 15:54:15.750 319 12739.90 34.85 54815.78 88888.00 2012-11-14 15:54:15.875 319 12739.83 34.85 54815.80 88888.00 2012-11-14 15:54:16.000 319 12739.77 34.85 54815.80 88888.00 2012-11-14 15:54:16.125 319 12739.80 34.83 54815.82 88888.00 2012-11-14 15:54:16.250 319 12739.83 34.83 54815.82 88888.00 2012-11-14 15:54:16.375 319 12739.83 34.77 54815.78 88888.00 2012-11-14 15:54:16.500 319 12739.77 34.75 54815.80 88888.00 2012-11-14 15:54:16.625 319 12739.75 34.73 54815.82 88888.00 2012-11-14 15:54:16.750 319 12739.80 34.75 54815.85 88888.00 2012-11-14 15:54:16.875 319 12739.75 34.70 54815.82 88888.00 2012-11-14 15:54:17.000 319 12739.73 34.67 54815.85 88888.00 2012-11-14 15:54:17.125 319 12739.75 34.73 54815.90 88888.00 2012-11-14 15:54:17.250 319 12739.73 34.67 54815.88 88888.00 2012-11-14 15:54:17.375 319 12739.67 34.65 54815.88 88888.00 2012-11-14 15:54:17.500 319 12739.62 34.65 54815.90 88888.00 2012-11-14 15:54:17.625 319 12739.62 34.67 54815.90 88888.00 2012-11-14 15:54:17.750 319 12739.60 34.65 54815.90 88888.00 2012-11-14 15:54:17.875 319 12739.62 34.65 54815.88 88888.00 2012-11-14 15:54:18.000 319 12739.60 34.65 54815.88 88888.00 2012-11-14 15:54:18.125 319 12739.50 34.62 54815.90 88888.00 2012-11-14 15:54:18.250 319 12739.48 34.60 54815.93 88888.00 2012-11-14 15:54:18.375 319 12739.52 34.60 54815.90 88888.00 2012-11-14 15:54:18.500 319 12739.55 34.58 54815.88 88888.00 2012-11-14 15:54:18.625 319 12739.50 34.60 54815.90 88888.00 2012-11-14 15:54:18.750 319 12739.45 34.62 54815.97 88888.00 2012-11-14 15:54:18.875 319 12739.42 34.60 54815.97 88888.00 2012-11-14 15:54:19.000 319 12739.45 34.62 54815.95 88888.00 2012-11-14 15:54:19.125 319 12739.50 34.65 54815.97 88888.00 2012-11-14 15:54:19.250 319 12739.52 34.60 54815.95 88888.00 2012-11-14 15:54:19.375 319 12739.45 34.55 54815.93 88888.00 2012-11-14 15:54:19.500 319 12739.40 34.52 54815.95 88888.00 2012-11-14 15:54:19.625 319 12739.38 34.55 54815.97 88888.00 2012-11-14 15:54:19.750 319 12739.40 34.55 54815.97 88888.00 2012-11-14 15:54:19.875 319 12739.35 34.50 54815.93 88888.00 2012-11-14 15:54:20.000 319 12739.27 34.48 54815.93 88888.00 2012-11-14 15:54:20.125 319 12739.27 34.48 54815.95 88888.00 2012-11-14 15:54:20.250 319 12739.27 34.50 54815.95 88888.00 2012-11-14 15:54:20.375 319 12739.27 34.50 54815.95 88888.00 2012-11-14 15:54:20.500 319 12739.33 34.52 54815.97 88888.00 2012-11-14 15:54:20.625 319 12739.30 34.55 54815.97 88888.00 2012-11-14 15:54:20.750 319 12739.27 34.52 54815.97 88888.00 2012-11-14 15:54:20.875 319 12739.25 34.52 54816.00 88888.00 2012-11-14 15:54:21.000 319 12739.17 34.48 54816.00 88888.00 2012-11-14 15:54:21.125 319 12739.17 34.48 54816.03 88888.00 2012-11-14 15:54:21.250 319 12739.12 34.50 54815.97 88888.00 2012-11-14 15:54:21.375 319 12739.12 34.52 54816.00 88888.00 2012-11-14 15:54:21.500 319 12739.17 34.52 54816.00 88888.00 2012-11-14 15:54:21.625 319 12739.17 34.48 54816.00 88888.00 2012-11-14 15:54:21.750 319 12739.15 34.48 54816.00 88888.00 2012-11-14 15:54:21.875 319 12739.12 34.50 54816.03 88888.00 2012-11-14 15:54:22.000 319 12739.12 34.48 54816.00 88888.00 2012-11-14 15:54:22.125 319 12739.10 34.45 54816.03 88888.00 2012-11-14 15:54:22.250 319 12739.05 34.42 54816.03 88888.00 2012-11-14 15:54:22.375 319 12739.10 34.48 54816.03 88888.00 2012-11-14 15:54:22.500 319 12739.08 34.48 54816.03 88888.00 2012-11-14 15:54:22.625 319 12739.02 34.45 54816.00 88888.00 2012-11-14 15:54:22.750 319 12739.00 34.42 54816.03 88888.00 2012-11-14 15:54:22.875 319 12739.00 34.40 54816.03 88888.00 2012-11-14 15:54:23.000 319 12738.98 34.42 54816.03 88888.00 2012-11-14 15:54:23.125 319 12739.00 34.40 54816.03 88888.00 2012-11-14 15:54:23.250 319 12739.00 34.35 54816.05 88888.00 2012-11-14 15:54:23.375 319 12739.02 34.38 54816.05 88888.00 2012-11-14 15:54:23.500 319 12739.00 34.35 54816.05 88888.00 2012-11-14 15:54:23.625 319 12739.05 34.33 54816.07 88888.00 2012-11-14 15:54:23.750 319 12739.10 34.38 54816.10 88888.00 2012-11-14 15:54:23.875 319 12739.05 34.38 54816.12 88888.00 2012-11-14 15:54:24.000 319 12738.98 34.35 54816.10 88888.00 2012-11-14 15:54:24.125 319 12738.98 34.33 54816.07 88888.00 2012-11-14 15:54:24.250 319 12738.92 34.27 54816.07 88888.00 2012-11-14 15:54:24.375 319 12738.92 34.33 54816.10 88888.00 2012-11-14 15:54:24.500 319 12738.88 34.30 54816.12 88888.00 2012-11-14 15:54:24.625 319 12738.83 34.25 54816.10 88888.00 2012-11-14 15:54:24.750 319 12738.85 34.20 54816.10 88888.00 2012-11-14 15:54:24.875 319 12738.95 34.23 54816.15 88888.00 2012-11-14 15:54:25.000 319 12738.98 34.23 54816.12 88888.00 2012-11-14 15:54:25.125 319 12738.90 34.20 54816.12 88888.00 2012-11-14 15:54:25.250 319 12738.88 34.17 54816.15 88888.00 2012-11-14 15:54:25.375 319 12738.90 34.17 54816.15 88888.00 2012-11-14 15:54:25.500 319 12738.85 34.12 54816.15 88888.00 2012-11-14 15:54:25.625 319 12738.85 34.17 54816.20 88888.00 2012-11-14 15:54:25.750 319 12738.88 34.17 54816.15 88888.00 2012-11-14 15:54:25.875 319 12738.80 34.12 54816.15 88888.00 2012-11-14 15:54:26.000 319 12738.75 34.10 54816.18 88888.00 2012-11-14 15:54:26.125 319 12738.77 34.10 54816.20 88888.00 2012-11-14 15:54:26.250 319 12738.73 34.05 54816.18 88888.00 2012-11-14 15:54:26.375 319 12738.75 34.00 54816.15 88888.00 2012-11-14 15:54:26.500 319 12738.67 34.00 54816.15 88888.00 2012-11-14 15:54:26.625 319 12738.73 34.00 54816.18 88888.00 2012-11-14 15:54:26.750 319 12738.77 34.00 54816.18 88888.00 2012-11-14 15:54:26.875 319 12738.73 33.95 54816.15 88888.00 2012-11-14 15:54:27.000 319 12738.73 33.95 54816.12 88888.00 2012-11-14 15:54:27.125 319 12738.67 33.92 54816.18 88888.00 2012-11-14 15:54:27.250 319 12738.70 33.95 54816.20 88888.00 2012-11-14 15:54:27.375 319 12738.70 33.92 54816.20 88888.00 2012-11-14 15:54:27.500 319 12738.65 33.90 54816.18 88888.00 2012-11-14 15:54:27.625 319 12738.60 33.92 54816.20 88888.00 2012-11-14 15:54:27.750 319 12738.62 33.90 54816.22 88888.00 2012-11-14 15:54:27.875 319 12738.58 33.85 54816.20 88888.00 2012-11-14 15:54:28.000 319 12738.58 33.88 54816.15 88888.00 2012-11-14 15:54:28.125 319 12738.60 33.88 54816.20 88888.00 2012-11-14 15:54:28.250 319 12738.55 33.85 54816.20 88888.00 2012-11-14 15:54:28.375 319 12738.52 33.83 54816.18 88888.00 2012-11-14 15:54:28.500 319 12738.58 33.85 54816.20 88888.00 2012-11-14 15:54:28.625 319 12738.58 33.85 54816.22 88888.00 2012-11-14 15:54:28.750 319 12738.52 33.83 54816.22 88888.00 2012-11-14 15:54:28.875 319 12738.55 33.80 54816.22 88888.00 2012-11-14 15:54:29.000 319 12738.50 33.80 54816.20 88888.00 2012-11-14 15:54:29.125 319 12738.42 33.77 54816.22 88888.00 2012-11-14 15:54:29.250 319 12738.45 33.77 54816.25 88888.00 2012-11-14 15:54:29.375 319 12738.52 33.77 54816.25 88888.00 2012-11-14 15:54:29.500 319 12738.52 33.77 54816.25 88888.00 2012-11-14 15:54:29.625 319 12738.52 33.77 54816.30 88888.00 2012-11-14 15:54:29.750 319 12738.55 33.73 54816.30 88888.00 2012-11-14 15:54:29.875 319 12738.50 33.70 54816.28 88888.00 2012-11-14 15:54:30.000 319 12738.52 33.70 54816.25 88888.00 2012-11-14 15:54:30.125 319 12738.52 33.67 54816.28 88888.00 2012-11-14 15:54:30.250 319 12738.48 33.67 54816.30 88888.00 2012-11-14 15:54:30.375 319 12738.52 33.67 54816.25 88888.00 2012-11-14 15:54:30.500 319 12738.52 33.67 54816.28 88888.00 2012-11-14 15:54:30.625 319 12738.55 33.67 54816.32 88888.00 2012-11-14 15:54:30.750 319 12738.60 33.67 54816.30 88888.00 2012-11-14 15:54:30.875 319 12738.55 33.62 54816.28 88888.00 2012-11-14 15:54:31.000 319 12738.48 33.60 54816.28 88888.00 2012-11-14 15:54:31.125 319 12738.50 33.60 54816.28 88888.00 2012-11-14 15:54:31.250 319 12738.55 33.58 54816.28 88888.00 2012-11-14 15:54:31.375 319 12738.50 33.58 54816.28 88888.00 2012-11-14 15:54:31.500 319 12738.55 33.58 54816.28 88888.00 2012-11-14 15:54:31.625 319 12738.62 33.58 54816.30 88888.00 2012-11-14 15:54:31.750 319 12738.58 33.52 54816.30 88888.00 2012-11-14 15:54:31.875 319 12738.58 33.55 54816.30 88888.00 2012-11-14 15:54:32.000 319 12738.58 33.50 54816.30 88888.00 2012-11-14 15:54:32.125 319 12738.55 33.50 54816.30 88888.00 2012-11-14 15:54:32.250 319 12738.58 33.50 54816.32 88888.00 2012-11-14 15:54:32.375 319 12738.58 33.48 54816.30 88888.00 2012-11-14 15:54:32.500 319 12738.50 33.40 54816.30 88888.00 2012-11-14 15:54:32.625 319 12738.45 33.42 54816.30 88888.00 2012-11-14 15:54:32.750 319 12738.48 33.40 54816.30 88888.00 2012-11-14 15:54:32.875 319 12738.52 33.45 54816.32 88888.00 2012-11-14 15:54:33.000 319 12738.55 33.45 54816.32 88888.00 2012-11-14 15:54:33.125 319 12738.48 33.40 54816.32 88888.00 2012-11-14 15:54:33.250 319 12738.40 33.35 54816.30 88888.00 2012-11-14 15:54:33.375 319 12738.40 33.38 54816.32 88888.00 2012-11-14 15:54:33.500 319 12738.45 33.35 54816.35 88888.00 2012-11-14 15:54:33.625 319 12738.48 33.35 54816.35 88888.00 2012-11-14 15:54:33.750 319 12738.50 33.38 54816.35 88888.00 2012-11-14 15:54:33.875 319 12738.48 33.35 54816.35 88888.00 2012-11-14 15:54:34.000 319 12738.50 33.35 54816.35 88888.00 2012-11-14 15:54:34.125 319 12738.55 33.35 54816.32 88888.00 2012-11-14 15:54:34.250 319 12738.48 33.30 54816.32 88888.00 2012-11-14 15:54:34.375 319 12738.40 33.30 54816.35 88888.00 2012-11-14 15:54:34.500 319 12738.40 33.33 54816.40 88888.00 2012-11-14 15:54:34.625 319 12738.45 33.35 54816.38 88888.00 2012-11-14 15:54:34.750 319 12738.45 33.30 54816.38 88888.00 2012-11-14 15:54:34.875 319 12738.40 33.27 54816.38 88888.00 2012-11-14 15:54:35.000 319 12738.42 33.27 54816.43 88888.00 2012-11-14 15:54:35.125 319 12738.45 33.27 54816.43 88888.00 2012-11-14 15:54:35.250 319 12738.45 33.25 54816.43 88888.00 2012-11-14 15:54:35.375 319 12738.42 33.23 54816.45 88888.00 2012-11-14 15:54:35.500 319 12738.48 33.25 54816.45 88888.00 2012-11-14 15:54:35.625 319 12738.48 33.23 54816.47 88888.00 2012-11-14 15:54:35.750 319 12738.40 33.20 54816.45 88888.00 2012-11-14 15:54:35.875 319 12738.38 33.17 54816.45 88888.00 2012-11-14 15:54:36.000 319 12738.35 33.20 54816.45 88888.00 2012-11-14 15:54:36.125 319 12738.40 33.20 54816.47 88888.00 2012-11-14 15:54:36.250 319 12738.40 33.20 54816.50 88888.00 2012-11-14 15:54:36.375 319 12738.38 33.17 54816.45 88888.00 2012-11-14 15:54:36.500 319 12738.35 33.15 54816.45 88888.00 2012-11-14 15:54:36.625 319 12738.30 33.12 54816.50 88888.00 2012-11-14 15:54:36.750 319 12738.30 33.08 54816.50 88888.00 2012-11-14 15:54:36.875 319 12738.35 33.05 54816.47 88888.00 2012-11-14 15:54:37.000 319 12738.35 33.02 54816.45 88888.00 2012-11-14 15:54:37.125 319 12738.35 33.08 54816.53 88888.00 2012-11-14 15:54:37.250 319 12738.33 33.05 54816.53 88888.00 2012-11-14 15:54:37.375 319 12738.35 33.08 54816.55 88888.00 2012-11-14 15:54:37.500 319 12738.38 33.10 54816.55 88888.00 2012-11-14 15:54:37.625 319 12738.35 33.08 54816.53 88888.00 2012-11-14 15:54:37.750 319 12738.38 33.02 54816.53 88888.00 2012-11-14 15:54:37.875 319 12738.42 33.08 54816.55 88888.00 2012-11-14 15:54:38.000 319 12738.38 33.02 54816.53 88888.00 2012-11-14 15:54:38.125 319 12738.33 33.02 54816.57 88888.00 2012-11-14 15:54:38.250 319 12738.35 33.00 54816.57 88888.00 2012-11-14 15:54:38.375 319 12738.40 32.98 54816.57 88888.00 2012-11-14 15:54:38.500 319 12738.40 33.02 54816.60 88888.00 2012-11-14 15:54:38.625 319 12738.40 33.05 54816.60 88888.00 2012-11-14 15:54:38.750 319 12738.40 33.00 54816.57 88888.00 2012-11-14 15:54:38.875 319 12738.35 32.98 54816.57 88888.00 2012-11-14 15:54:39.000 319 12738.38 32.92 54816.57 88888.00 2012-11-14 15:54:39.125 319 12738.35 32.95 54816.60 88888.00 2012-11-14 15:54:39.250 319 12738.33 32.92 54816.60 88888.00 2012-11-14 15:54:39.375 319 12738.33 32.92 54816.62 88888.00 2012-11-14 15:54:39.500 319 12738.30 32.92 54816.65 88888.00 2012-11-14 15:54:39.625 319 12738.23 32.85 54816.68 88888.00 2012-11-14 15:54:39.750 319 12738.23 32.88 54816.68 88888.00 2012-11-14 15:54:39.875 319 12738.25 32.88 54816.68 88888.00 2012-11-14 15:54:40.000 319 12738.25 32.90 54816.65 88888.00 2012-11-14 15:54:40.125 319 12738.23 32.88 54816.68 88888.00 2012-11-14 15:54:40.250 319 12738.17 32.85 54816.70 88888.00 2012-11-14 15:54:40.375 319 12738.25 32.88 54816.72 88888.00 2012-11-14 15:54:40.500 319 12738.30 32.88 54816.72 88888.00 2012-11-14 15:54:40.625 319 12738.33 32.85 54816.72 88888.00 2012-11-14 15:54:40.750 319 12738.33 32.85 54816.72 88888.00 2012-11-14 15:54:40.875 319 12738.35 32.83 54816.70 88888.00 2012-11-14 15:54:41.000 319 12738.27 32.75 54816.68 88888.00 2012-11-14 15:54:41.125 319 12738.25 32.73 54816.68 88888.00 2012-11-14 15:54:41.250 319 12738.25 32.77 54816.75 88888.00 2012-11-14 15:54:41.375 319 12738.23 32.77 54816.70 88888.00 2012-11-14 15:54:41.500 319 12738.15 32.75 54816.70 88888.00 2012-11-14 15:54:41.625 319 12738.15 32.73 54816.72 88888.00 2012-11-14 15:54:41.750 319 12738.20 32.70 54816.72 88888.00 2012-11-14 15:54:41.875 319 12738.17 32.70 54816.72 88888.00 2012-11-14 15:54:42.000 319 12738.15 32.75 54816.75 88888.00 2012-11-14 15:54:42.125 319 12738.17 32.75 54816.78 88888.00 2012-11-14 15:54:42.250 319 12738.17 32.73 54816.78 88888.00 2012-11-14 15:54:42.375 319 12738.27 32.70 54816.75 88888.00 2012-11-14 15:54:42.500 319 12738.33 32.70 54816.78 88888.00 2012-11-14 15:54:42.625 319 12738.30 32.67 54816.80 88888.00 2012-11-14 15:54:42.750 319 12738.25 32.67 54816.82 88888.00 2012-11-14 15:54:42.875 319 12738.23 32.67 54816.80 88888.00 2012-11-14 15:54:43.000 319 12738.25 32.65 54816.78 88888.00 2012-11-14 15:54:43.125 319 12738.23 32.67 54816.82 88888.00 2012-11-14 15:54:43.250 319 12738.17 32.65 54816.85 88888.00 2012-11-14 15:54:43.375 319 12738.23 32.67 54816.82 88888.00 2012-11-14 15:54:43.500 319 12738.23 32.67 54816.82 88888.00 2012-11-14 15:54:43.625 319 12738.15 32.65 54816.82 88888.00 2012-11-14 15:54:43.750 319 12738.05 32.60 54816.82 88888.00 2012-11-14 15:54:43.875 319 12738.10 32.60 54816.85 88888.00 2012-11-14 15:54:44.000 319 12738.20 32.60 54816.88 88888.00 2012-11-14 15:54:44.125 319 12738.27 32.67 54816.90 88888.00 2012-11-14 15:54:44.250 319 12738.23 32.65 54816.90 88888.00 2012-11-14 15:54:44.375 319 12738.20 32.62 54816.90 88888.00 2012-11-14 15:54:44.500 319 12738.15 32.62 54816.90 88888.00 2012-11-14 15:54:44.625 319 12738.17 32.60 54816.90 88888.00 2012-11-14 15:54:44.750 319 12738.23 32.60 54816.90 88888.00 2012-11-14 15:54:44.875 319 12738.20 32.60 54816.93 88888.00 2012-11-14 15:54:45.000 319 12738.12 32.55 54816.90 88888.00 2012-11-14 15:54:45.125 319 12738.12 32.58 54816.90 88888.00 2012-11-14 15:54:45.250 319 12738.10 32.58 54816.95 88888.00 2012-11-14 15:54:45.375 319 12738.15 32.58 54816.97 88888.00 2012-11-14 15:54:45.500 319 12738.12 32.55 54816.95 88888.00 2012-11-14 15:54:45.625 319 12738.15 32.52 54816.93 88888.00 2012-11-14 15:54:45.750 319 12738.20 32.52 54816.97 88888.00 2012-11-14 15:54:45.875 319 12738.15 32.52 54817.00 88888.00 2012-11-14 15:54:46.000 319 12738.10 32.48 54816.95 88888.00 2012-11-14 15:54:46.125 319 12738.08 32.48 54816.95 88888.00 2012-11-14 15:54:46.250 319 12738.05 32.48 54816.95 88888.00 2012-11-14 15:54:46.375 319 12738.05 32.48 54816.93 88888.00 2012-11-14 15:54:46.500 319 12738.10 32.48 54816.97 88888.00 2012-11-14 15:54:46.625 319 12738.15 32.48 54817.03 88888.00 2012-11-14 15:54:46.750 319 12738.17 32.45 54817.00 88888.00 2012-11-14 15:54:46.875 319 12738.15 32.48 54817.05 88888.00 2012-11-14 15:54:47.000 319 12738.05 32.45 54817.05 88888.00 2012-11-14 15:54:47.125 319 12738.02 32.40 54817.03 88888.00 2012-11-14 15:54:47.250 319 12738.02 32.40 54817.03 88888.00 2012-11-14 15:54:47.375 319 12738.00 32.40 54817.03 88888.00 2012-11-14 15:54:47.500 319 12737.98 32.42 54817.05 88888.00 2012-11-14 15:54:47.625 319 12737.98 32.40 54817.10 88888.00 2012-11-14 15:54:47.750 319 12737.98 32.38 54817.07 88888.00 2012-11-14 15:54:47.875 319 12737.98 32.38 54817.10 88888.00 2012-11-14 15:54:48.000 319 12738.00 32.35 54817.05 88888.00 2012-11-14 15:54:48.125 319 12738.02 32.33 54817.07 88888.00 2012-11-14 15:54:48.250 319 12738.00 32.33 54817.12 88888.00 2012-11-14 15:54:48.375 319 12737.98 32.30 54817.10 88888.00 2012-11-14 15:54:48.500 319 12738.00 32.30 54817.10 88888.00 2012-11-14 15:54:48.625 319 12737.98 32.30 54817.12 88888.00 2012-11-14 15:54:48.750 319 12738.05 32.27 54817.12 88888.00 2012-11-14 15:54:48.875 319 12738.05 32.25 54817.12 88888.00 2012-11-14 15:54:49.000 319 12738.00 32.23 54817.12 88888.00 2012-11-14 15:54:49.125 319 12738.02 32.25 54817.15 88888.00 2012-11-14 15:54:49.250 319 12737.95 32.23 54817.18 88888.00 2012-11-14 15:54:49.375 319 12737.92 32.17 54817.18 88888.00 2012-11-14 15:54:49.500 319 12737.95 32.20 54817.18 88888.00 2012-11-14 15:54:49.625 319 12738.02 32.17 54817.15 88888.00 2012-11-14 15:54:49.750 319 12738.02 32.15 54817.15 88888.00 2012-11-14 15:54:49.875 319 12737.95 32.12 54817.15 88888.00 2012-11-14 15:54:50.000 319 12737.92 32.15 54817.20 88888.00 2012-11-14 15:54:50.125 319 12737.90 32.15 54817.20 88888.00 2012-11-14 15:54:50.250 319 12737.85 32.15 54817.25 88888.00 2012-11-14 15:54:50.375 319 12737.92 32.17 54817.25 88888.00 2012-11-14 15:54:50.500 319 12737.88 32.10 54817.20 88888.00 2012-11-14 15:54:50.625 319 12737.80 32.05 54817.18 88888.00 2012-11-14 15:54:50.750 319 12737.77 32.05 54817.15 88888.00 2012-11-14 15:54:50.875 319 12737.75 32.00 54817.15 88888.00 2012-11-14 15:54:51.000 319 12737.77 32.02 54817.15 88888.00 2012-11-14 15:54:51.125 319 12737.83 32.05 54817.22 88888.00 2012-11-14 15:54:51.250 319 12737.83 32.05 54817.20 88888.00 2012-11-14 15:54:51.375 319 12737.83 32.00 54817.22 88888.00 2012-11-14 15:54:51.500 319 12737.80 32.00 54817.20 88888.00 2012-11-14 15:54:51.625 319 12737.80 32.02 54817.25 88888.00 2012-11-14 15:54:51.750 319 12737.85 31.98 54817.20 88888.00 2012-11-14 15:54:51.875 319 12737.88 31.98 54817.22 88888.00 2012-11-14 15:54:52.000 319 12737.83 32.00 54817.25 88888.00 2012-11-14 15:54:52.125 319 12737.83 32.02 54817.25 88888.00 2012-11-14 15:54:52.250 319 12737.80 32.00 54817.25 88888.00 2012-11-14 15:54:52.375 319 12737.75 31.95 54817.22 88888.00 2012-11-14 15:54:52.500 319 12737.65 31.90 54817.20 88888.00 2012-11-14 15:54:52.625 319 12737.65 31.98 54817.22 88888.00 2012-11-14 15:54:52.750 319 12737.73 31.98 54817.22 88888.00 2012-11-14 15:54:52.875 319 12737.77 31.98 54817.25 88888.00 2012-11-14 15:54:53.000 319 12737.77 31.95 54817.28 88888.00 2012-11-14 15:54:53.125 319 12737.80 31.98 54817.32 88888.00 2012-11-14 15:54:53.250 319 12737.83 31.98 54817.32 88888.00 2012-11-14 15:54:53.375 319 12737.85 31.98 54817.30 88888.00 2012-11-14 15:54:53.500 319 12737.75 31.88 54817.28 88888.00 2012-11-14 15:54:53.625 319 12737.75 31.88 54817.28 88888.00 2012-11-14 15:54:53.750 319 12737.75 31.88 54817.28 88888.00 2012-11-14 15:54:53.875 319 12737.75 31.85 54817.30 88888.00 2012-11-14 15:54:54.000 319 12737.70 31.82 54817.28 88888.00 2012-11-14 15:54:54.125 319 12737.67 31.85 54817.30 88888.00 2012-11-14 15:54:54.250 319 12737.62 31.82 54817.30 88888.00 2012-11-14 15:54:54.375 319 12737.65 31.80 54817.32 88888.00 2012-11-14 15:54:54.500 319 12737.67 31.80 54817.32 88888.00 2012-11-14 15:54:54.625 319 12737.65 31.82 54817.38 88888.00 2012-11-14 15:54:54.750 319 12737.62 31.80 54817.32 88888.00 2012-11-14 15:54:54.875 319 12737.62 31.77 54817.30 88888.00 2012-11-14 15:54:55.000 319 12737.65 31.80 54817.32 88888.00 2012-11-14 15:54:55.125 319 12737.62 31.73 54817.32 88888.00 2012-11-14 15:54:55.250 319 12737.58 31.70 54817.32 88888.00 2012-11-14 15:54:55.375 319 12737.62 31.75 54817.35 88888.00 2012-11-14 15:54:55.500 319 12737.55 31.70 54817.35 88888.00 2012-11-14 15:54:55.625 319 12737.50 31.68 54817.32 88888.00 2012-11-14 15:54:55.750 319 12737.55 31.68 54817.35 88888.00 2012-11-14 15:54:55.875 319 12737.52 31.65 54817.35 88888.00 2012-11-14 15:54:56.000 319 12737.55 31.62 54817.35 88888.00 2012-11-14 15:54:56.125 319 12737.58 31.65 54817.38 88888.00 2012-11-14 15:54:56.250 319 12737.55 31.62 54817.40 88888.00 2012-11-14 15:54:56.375 319 12737.55 31.62 54817.38 88888.00 2012-11-14 15:54:56.500 319 12737.60 31.60 54817.38 88888.00 2012-11-14 15:54:56.625 319 12737.60 31.60 54817.40 88888.00 2012-11-14 15:54:56.750 319 12737.52 31.60 54817.43 88888.00 2012-11-14 15:54:56.875 319 12737.48 31.55 54817.45 88888.00 2012-11-14 15:54:57.000 319 12737.45 31.55 54817.43 88888.00 2012-11-14 15:54:57.125 319 12737.48 31.52 54817.43 88888.00 2012-11-14 15:54:57.250 319 12737.52 31.52 54817.43 88888.00 2012-11-14 15:54:57.375 319 12737.52 31.52 54817.43 88888.00 2012-11-14 15:54:57.500 319 12737.48 31.55 54817.47 88888.00 2012-11-14 15:54:57.625 319 12737.48 31.50 54817.47 88888.00 2012-11-14 15:54:57.750 319 12737.42 31.48 54817.45 88888.00 2012-11-14 15:54:57.875 319 12737.42 31.45 54817.45 88888.00 2012-11-14 15:54:58.000 319 12737.40 31.45 54817.45 88888.00 2012-11-14 15:54:58.125 319 12737.35 31.45 54817.53 88888.00 2012-11-14 15:54:58.250 319 12737.35 31.40 54817.53 88888.00 2012-11-14 15:54:58.375 319 12737.38 31.40 54817.50 88888.00 2012-11-14 15:54:58.500 319 12737.35 31.38 54817.50 88888.00 2012-11-14 15:54:58.625 319 12737.30 31.35 54817.47 88888.00 2012-11-14 15:54:58.750 319 12737.33 31.35 54817.53 88888.00 2012-11-14 15:54:58.875 319 12737.35 31.38 54817.55 88888.00 2012-11-14 15:54:59.000 319 12737.42 31.32 54817.53 88888.00 2012-11-14 15:54:59.125 319 12737.35 31.30 54817.53 88888.00 2012-11-14 15:54:59.250 319 12737.33 31.27 54817.55 88888.00 2012-11-14 15:54:59.375 319 12737.35 31.30 54817.53 88888.00 2012-11-14 15:54:59.500 319 12737.38 31.35 54817.53 88888.00 2012-11-14 15:54:59.625 319 12737.35 31.30 54817.53 88888.00 2012-11-14 15:54:59.750 319 12737.35 31.27 54817.55 88888.00 2012-11-14 15:54:59.875 319 12737.40 31.23 54817.55 88888.00 2012-11-14 15:55:00.000 319 12737.35 31.23 54817.53 88888.00 2012-11-14 15:55:00.125 319 12737.33 31.20 54817.53 88888.00 2012-11-14 15:55:00.250 319 12737.27 31.15 54817.53 88888.00 2012-11-14 15:55:00.375 319 12737.25 31.18 54817.55 88888.00 2012-11-14 15:55:00.500 319 12737.25 31.18 54817.57 88888.00 2012-11-14 15:55:00.625 319 12737.27 31.18 54817.57 88888.00 2012-11-14 15:55:00.750 319 12737.23 31.15 54817.57 88888.00 2012-11-14 15:55:00.875 319 12737.20 31.12 54817.57 88888.00 2012-11-14 15:55:01.000 319 12737.20 31.10 54817.57 88888.00 2012-11-14 15:55:01.125 319 12737.23 31.12 54817.62 88888.00 2012-11-14 15:55:01.250 319 12737.23 31.12 54817.62 88888.00 2012-11-14 15:55:01.375 319 12737.25 31.12 54817.60 88888.00 2012-11-14 15:55:01.500 319 12737.23 31.10 54817.60 88888.00 2012-11-14 15:55:01.625 319 12737.23 31.07 54817.57 88888.00 2012-11-14 15:55:01.750 319 12737.17 31.07 54817.60 88888.00 2012-11-14 15:55:01.875 319 12737.17 31.07 54817.62 88888.00 2012-11-14 15:55:02.000 319 12737.20 31.02 54817.60 88888.00 2012-11-14 15:55:02.125 319 12737.25 31.02 54817.62 88888.00 2012-11-14 15:55:02.250 319 12737.23 31.02 54817.60 88888.00 2012-11-14 15:55:02.375 319 12737.23 31.05 54817.60 88888.00 2012-11-14 15:55:02.500 319 12737.20 31.10 54817.65 88888.00 2012-11-14 15:55:02.625 319 12737.17 31.10 54817.68 88888.00 2012-11-14 15:55:02.750 319 12737.20 31.05 54817.65 88888.00 2012-11-14 15:55:02.875 319 12737.17 31.02 54817.65 88888.00 2012-11-14 15:55:03.000 319 12737.20 31.07 54817.72 88888.00 2012-11-14 15:55:03.125 319 12737.20 31.05 54817.72 88888.00 2012-11-14 15:55:03.250 319 12737.15 31.00 54817.70 88888.00 2012-11-14 15:55:03.375 319 12737.15 31.00 54817.65 88888.00 2012-11-14 15:55:03.500 319 12737.17 31.02 54817.65 88888.00 2012-11-14 15:55:03.625 319 12737.27 31.05 54817.70 88888.00 2012-11-14 15:55:03.750 319 12737.30 31.05 54817.72 88888.00 2012-11-14 15:55:03.875 319 12737.23 31.00 54817.70 88888.00 2012-11-14 15:55:04.000 319 12737.23 30.95 54817.68 88888.00 2012-11-14 15:55:04.125 319 12737.23 30.95 54817.72 88888.00 2012-11-14 15:55:04.250 319 12737.15 30.93 54817.72 88888.00 2012-11-14 15:55:04.375 319 12737.05 30.95 54817.70 88888.00 2012-11-14 15:55:04.500 319 12737.00 30.98 54817.72 88888.00 2012-11-14 15:55:04.625 319 12736.95 31.02 54817.78 88888.00 2012-11-14 15:55:04.750 319 12736.95 30.98 54817.78 88888.00 2012-11-14 15:55:04.875 319 12737.00 30.95 54817.80 88888.00 2012-11-14 15:55:05.000 319 12737.02 30.98 54817.78 88888.00 2012-11-14 15:55:05.125 319 12737.00 30.98 54817.80 88888.00 2012-11-14 15:55:05.250 319 12736.95 30.95 54817.80 88888.00 2012-11-14 15:55:05.375 319 12736.92 30.90 54817.80 88888.00 2012-11-14 15:55:05.500 319 12736.98 30.90 54817.78 88888.00 2012-11-14 15:55:05.625 319 12737.02 30.93 54817.78 88888.00 2012-11-14 15:55:05.750 319 12737.02 30.98 54817.82 88888.00 2012-11-14 15:55:05.875 319 12736.98 30.93 54817.80 88888.00 2012-11-14 15:55:06.000 319 12736.95 30.82 54817.78 88888.00 2012-11-14 15:55:06.125 319 12736.95 30.85 54817.82 88888.00 2012-11-14 15:55:06.250 319 12736.95 30.85 54817.82 88888.00 2012-11-14 15:55:06.375 319 12736.98 30.82 54817.82 88888.00 2012-11-14 15:55:06.500 319 12736.92 30.80 54817.82 88888.00 2012-11-14 15:55:06.625 319 12737.00 30.77 54817.82 88888.00 2012-11-14 15:55:06.750 319 12737.08 30.80 54817.82 88888.00 2012-11-14 15:55:06.875 319 12737.08 30.77 54817.85 88888.00 2012-11-14 15:55:07.000 319 12737.05 30.77 54817.85 88888.00 2012-11-14 15:55:07.125 319 12737.05 30.80 54817.88 88888.00 2012-11-14 15:55:07.250 319 12737.08 30.75 54817.88 88888.00 2012-11-14 15:55:07.375 319 12737.00 30.75 54817.85 88888.00 2012-11-14 15:55:07.500 319 12736.98 30.75 54817.88 88888.00 2012-11-14 15:55:07.625 319 12736.98 30.75 54817.90 88888.00 2012-11-14 15:55:07.750 319 12736.92 30.75 54817.90 88888.00 2012-11-14 15:55:07.875 319 12736.85 30.70 54817.88 88888.00 2012-11-14 15:55:08.000 319 12736.88 30.68 54817.85 88888.00 2012-11-14 15:55:08.125 319 12736.92 30.65 54817.90 88888.00 2012-11-14 15:55:08.250 319 12736.90 30.65 54817.93 88888.00 2012-11-14 15:55:08.375 319 12736.90 30.65 54817.93 88888.00 2012-11-14 15:55:08.500 319 12736.90 30.62 54817.90 88888.00 2012-11-14 15:55:08.625 319 12736.85 30.60 54817.90 88888.00 2012-11-14 15:55:08.750 319 12736.95 30.62 54817.95 88888.00 2012-11-14 15:55:08.875 319 12736.92 30.60 54817.93 88888.00 2012-11-14 15:55:09.000 319 12736.88 30.60 54817.93 88888.00 2012-11-14 15:55:09.125 319 12736.95 30.65 54817.95 88888.00 2012-11-14 15:55:09.250 319 12736.95 30.65 54817.97 88888.00 2012-11-14 15:55:09.375 319 12736.88 30.60 54817.97 88888.00 2012-11-14 15:55:09.500 319 12736.83 30.57 54817.95 88888.00 2012-11-14 15:55:09.625 319 12736.80 30.57 54817.97 88888.00 2012-11-14 15:55:09.750 319 12736.83 30.57 54817.97 88888.00 2012-11-14 15:55:09.875 319 12736.83 30.55 54818.00 88888.00 2012-11-14 15:55:10.000 319 12736.83 30.55 54817.97 88888.00 2012-11-14 15:55:10.125 319 12736.80 30.55 54818.03 88888.00 2012-11-14 15:55:10.250 319 12736.80 30.52 54818.03 88888.00 2012-11-14 15:55:10.375 319 12736.85 30.52 54818.05 88888.00 2012-11-14 15:55:10.500 319 12736.90 30.50 54818.03 88888.00 2012-11-14 15:55:10.625 319 12736.95 30.52 54818.05 88888.00 2012-11-14 15:55:10.750 319 12736.92 30.55 54818.05 88888.00 2012-11-14 15:55:10.875 319 12736.92 30.55 54818.07 88888.00 2012-11-14 15:55:11.000 319 12736.92 30.55 54818.05 88888.00 2012-11-14 15:55:11.125 319 12736.92 30.50 54818.05 88888.00 2012-11-14 15:55:11.250 319 12736.88 30.45 54818.07 88888.00 2012-11-14 15:55:11.375 319 12736.85 30.48 54818.07 88888.00 2012-11-14 15:55:11.500 319 12736.80 30.50 54818.07 88888.00 2012-11-14 15:55:11.625 319 12736.83 30.50 54818.12 88888.00 2012-11-14 15:55:11.750 319 12736.83 30.52 54818.10 88888.00 2012-11-14 15:55:11.875 319 12736.83 30.50 54818.12 88888.00 2012-11-14 15:55:12.000 319 12736.80 30.45 54818.10 88888.00 2012-11-14 15:55:12.125 319 12736.80 30.43 54818.10 88888.00 2012-11-14 15:55:12.250 319 12736.75 30.43 54818.15 88888.00 2012-11-14 15:55:12.375 319 12736.80 30.45 54818.20 88888.00 2012-11-14 15:55:12.500 319 12736.77 30.43 54818.18 88888.00 2012-11-14 15:55:12.625 319 12736.80 30.40 54818.18 88888.00 2012-11-14 15:55:12.750 319 12736.83 30.40 54818.15 88888.00 2012-11-14 15:55:12.875 319 12736.80 30.43 54818.18 88888.00 2012-11-14 15:55:13.000 319 12736.85 30.43 54818.20 88888.00 2012-11-14 15:55:13.125 319 12736.92 30.43 54818.22 88888.00 2012-11-14 15:55:13.250 319 12736.88 30.43 54818.22 88888.00 2012-11-14 15:55:13.375 319 12736.83 30.43 54818.22 88888.00 2012-11-14 15:55:13.500 319 12736.77 30.40 54818.22 88888.00 2012-11-14 15:55:13.625 319 12736.77 30.40 54818.22 88888.00 2012-11-14 15:55:13.750 319 12736.80 30.35 54818.22 88888.00 2012-11-14 15:55:13.875 319 12736.73 30.32 54818.25 88888.00 2012-11-14 15:55:14.000 319 12736.75 30.32 54818.22 88888.00 2012-11-14 15:55:14.125 319 12736.73 30.38 54818.25 88888.00 2012-11-14 15:55:14.250 319 12736.70 30.30 54818.25 88888.00 2012-11-14 15:55:14.375 319 12736.80 30.35 54818.28 88888.00 2012-11-14 15:55:14.500 319 12736.75 30.30 54818.22 88888.00 2012-11-14 15:55:14.625 319 12736.75 30.25 54818.20 88888.00 2012-11-14 15:55:14.750 319 12736.77 30.27 54818.28 88888.00 2012-11-14 15:55:14.875 319 12736.80 30.27 54818.30 88888.00 2012-11-14 15:55:15.000 319 12736.73 30.25 54818.30 88888.00 2012-11-14 15:55:15.125 319 12736.67 30.23 54818.30 88888.00 2012-11-14 15:55:15.250 319 12736.67 30.23 54818.30 88888.00 2012-11-14 15:55:15.375 319 12736.70 30.27 54818.35 88888.00 2012-11-14 15:55:15.500 319 12736.70 30.27 54818.38 88888.00 2012-11-14 15:55:15.625 319 12736.67 30.23 54818.38 88888.00 2012-11-14 15:55:15.750 319 12736.65 30.25 54818.38 88888.00 2012-11-14 15:55:15.875 319 12736.73 30.32 54818.43 88888.00 2012-11-14 15:55:16.000 319 12736.75 30.25 54818.40 88888.00 2012-11-14 15:55:16.125 319 12736.73 30.20 54818.40 88888.00 2012-11-14 15:55:16.250 319 12736.67 30.20 54818.40 88888.00 2012-11-14 15:55:16.375 319 12736.70 30.23 54818.38 88888.00 2012-11-14 15:55:16.500 319 12736.67 30.23 54818.40 88888.00 2012-11-14 15:55:16.625 319 12736.73 30.20 54818.43 88888.00 2012-11-14 15:55:16.750 319 12736.70 30.20 54818.40 88888.00 2012-11-14 15:55:16.875 319 12736.75 30.75 54816.95 88888.00 2012-11-14 15:55:17.000 319 12736.75 30.77 54816.95 88888.00 2012-11-14 15:55:17.125 319 12736.77 30.80 54816.97 88888.00 2012-11-14 15:55:17.250 319 12736.77 30.77 54816.95 88888.00 2012-11-14 15:55:17.375 319 12736.75 30.77 54816.93 88888.00 2012-11-14 15:55:17.500 319 12736.67 30.75 54816.95 88888.00 2012-11-14 15:55:17.625 319 12736.73 30.73 54816.95 88888.00 2012-11-14 15:55:17.750 319 12736.73 30.73 54816.97 88888.00 2012-11-14 15:55:17.875 319 12736.58 30.18 54818.50 88888.00 2012-11-14 15:55:18.000 319 12736.58 30.18 54818.50 88888.00 2012-11-14 15:55:18.125 319 12736.58 30.18 54818.53 88888.00 2012-11-14 15:55:18.250 319 12736.55 30.18 54818.55 88888.00 2012-11-14 15:55:18.375 319 12736.50 30.18 54818.50 88888.00 2012-11-14 15:55:18.500 319 12736.50 30.15 54818.50 88888.00 2012-11-14 15:55:18.625 319 12736.50 30.12 54818.50 88888.00 2012-11-14 15:55:18.750 319 12736.60 30.20 54818.55 88888.00 2012-11-14 15:55:18.875 319 12736.58 30.18 54818.55 88888.00 2012-11-14 15:55:19.000 319 12736.55 30.20 54818.50 88888.00 2012-11-14 15:55:19.125 319 12736.52 30.15 54818.55 88888.00 2012-11-14 15:55:19.250 319 12736.48 30.15 54818.57 88888.00 2012-11-14 15:55:19.375 319 12736.50 30.15 54818.62 88888.00 2012-11-14 15:55:19.500 319 12736.42 30.10 54818.60 88888.00 2012-11-14 15:55:19.625 319 12736.50 30.10 54818.60 88888.00 2012-11-14 15:55:19.750 319 12736.55 30.15 54818.65 88888.00 2012-11-14 15:55:19.875 319 12736.58 30.15 54818.65 88888.00 2012-11-14 15:55:20.000 319 12736.55 30.12 54818.68 88888.00 2012-11-14 15:55:20.125 319 12736.50 30.15 54818.68 88888.00 2012-11-14 15:55:20.250 319 12736.48 30.12 54818.65 88888.00 2012-11-14 15:55:20.375 319 12736.55 30.12 54818.68 88888.00 2012-11-14 15:55:20.500 319 12736.55 30.12 54818.68 88888.00 2012-11-14 15:55:20.625 319 12736.52 30.10 54818.65 88888.00 2012-11-14 15:55:20.750 319 12736.48 30.15 54818.68 88888.00 2012-11-14 15:55:20.875 319 12736.40 30.10 54818.68 88888.00 2012-11-14 15:55:21.000 319 12736.38 30.10 54818.70 88888.00 2012-11-14 15:55:21.125 319 12736.42 30.10 54818.70 88888.00 2012-11-14 15:55:21.250 319 12736.38 30.05 54818.72 88888.00 2012-11-14 15:55:21.375 319 12736.40 30.07 54818.72 88888.00 2012-11-14 15:55:21.500 319 12736.45 30.15 54818.78 88888.00 2012-11-14 15:55:21.625 319 12736.45 30.18 54818.78 88888.00 2012-11-14 15:55:21.750 319 12736.38 30.12 54818.75 88888.00 2012-11-14 15:55:21.875 319 12736.35 30.10 54818.75 88888.00 2012-11-14 15:55:22.000 319 12736.40 30.10 54818.75 88888.00 2012-11-14 15:55:22.125 319 12736.38 30.12 54818.80 88888.00 2012-11-14 15:55:22.250 319 12736.38 30.15 54818.82 88888.00 2012-11-14 15:55:22.375 319 12736.40 30.15 54818.82 88888.00 2012-11-14 15:55:22.500 319 12736.45 30.15 54818.82 88888.00 2012-11-14 15:55:22.625 319 12736.45 30.12 54818.82 88888.00 2012-11-14 15:55:22.750 319 12736.38 30.18 54818.88 88888.00 2012-11-14 15:55:22.875 319 12736.35 30.15 54818.90 88888.00 2012-11-14 15:55:23.000 319 12736.35 30.12 54818.90 88888.00 2012-11-14 15:55:23.125 319 12736.35 30.10 54818.90 88888.00 2012-11-14 15:55:23.250 319 12736.27 30.02 54818.82 88888.00 2012-11-14 15:55:23.375 319 12736.25 30.05 54818.85 88888.00 2012-11-14 15:55:23.500 319 12736.17 30.10 54818.88 88888.00 2012-11-14 15:55:23.625 319 12736.20 30.10 54818.88 88888.00 2012-11-14 15:55:23.750 319 12736.30 30.07 54818.90 88888.00 2012-11-14 15:55:23.875 319 12736.30 30.07 54818.95 88888.00 2012-11-14 15:55:24.000 319 12736.27 30.07 54818.95 88888.00 2012-11-14 15:55:24.125 319 12736.30 30.10 54818.97 88888.00 2012-11-14 15:55:24.250 319 12736.35 30.15 54819.03 88888.00 2012-11-14 15:55:24.375 319 12736.40 30.18 54819.03 88888.00 2012-11-14 15:55:24.500 319 12736.33 30.10 54819.03 88888.00 2012-11-14 15:55:24.625 319 12736.30 30.10 54819.03 88888.00 2012-11-14 15:55:24.750 319 12736.33 30.07 54819.05 88888.00 2012-11-14 15:55:24.875 319 12736.33 30.05 54819.05 88888.00 2012-11-14 15:55:25.000 319 12736.27 30.05 54819.07 88888.00 2012-11-14 15:55:25.125 319 12736.25 30.07 54819.10 88888.00 2012-11-14 15:55:25.250 319 12736.17 30.02 54819.05 88888.00 2012-11-14 15:55:25.375 319 12736.17 30.05 54819.03 88888.00 2012-11-14 15:55:25.500 319 12736.23 30.05 54819.03 88888.00 2012-11-14 15:55:25.625 319 12736.25 30.05 54819.05 88888.00 2012-11-14 15:55:25.750 319 12736.25 30.02 54819.07 88888.00 2012-11-14 15:55:25.875 319 12736.25 30.05 54819.10 88888.00 2012-11-14 15:55:26.000 319 12736.23 30.02 54819.10 88888.00 2012-11-14 15:55:26.125 319 12736.23 30.07 54819.12 88888.00 2012-11-14 15:55:26.250 319 12736.15 30.00 54819.10 88888.00 2012-11-14 15:55:26.375 319 12736.20 30.05 54819.12 88888.00 2012-11-14 15:55:26.500 319 12736.20 30.05 54819.18 88888.00 2012-11-14 15:55:26.625 319 12736.12 30.00 54819.15 88888.00 2012-11-14 15:55:26.750 319 12736.15 29.98 54819.15 88888.00 2012-11-14 15:55:26.875 319 12736.17 29.98 54819.20 88888.00 2012-11-14 15:55:27.000 319 12736.23 30.00 54819.18 88888.00 2012-11-14 15:55:27.125 319 12736.15 30.00 54819.18 88888.00 2012-11-14 15:55:27.250 319 12736.15 30.00 54819.22 88888.00 2012-11-14 15:55:27.375 319 12736.23 30.07 54819.25 88888.00 2012-11-14 15:55:27.500 319 12736.17 30.05 54819.25 88888.00 2012-11-14 15:55:27.625 319 12736.17 30.02 54819.25 88888.00 2012-11-14 15:55:27.750 319 12736.23 30.02 54819.25 88888.00 2012-11-14 15:55:27.875 319 12736.23 30.00 54819.22 88888.00 2012-11-14 15:55:28.000 319 12736.17 30.02 54819.22 88888.00 2012-11-14 15:55:28.125 319 12736.12 30.02 54819.25 88888.00 2012-11-14 15:55:28.250 319 12735.98 29.95 54819.22 88888.00 2012-11-14 15:55:28.375 319 12736.00 29.98 54819.25 88888.00 2012-11-14 15:55:28.500 319 12736.05 29.98 54819.28 88888.00 2012-11-14 15:55:28.625 319 12736.12 30.00 54819.32 88888.00 2012-11-14 15:55:28.750 319 12736.12 30.00 54819.35 88888.00 2012-11-14 15:55:28.875 319 12736.15 30.00 54819.32 88888.00 2012-11-14 15:55:29.000 319 12736.17 30.00 54819.32 88888.00 2012-11-14 15:55:29.125 319 12736.17 29.98 54819.32 88888.00 2012-11-14 15:55:29.250 319 12736.17 29.98 54819.35 88888.00 2012-11-14 15:55:29.375 319 12736.17 30.00 54819.35 88888.00 2012-11-14 15:55:29.500 319 12736.10 30.02 54819.38 88888.00 2012-11-14 15:55:29.625 319 12736.02 29.98 54819.35 88888.00 2012-11-14 15:55:29.750 319 12736.00 29.95 54819.35 88888.00 2012-11-14 15:55:29.875 319 12736.05 29.98 54819.38 88888.00 2012-11-14 15:55:30.000 319 12736.08 30.00 54819.38 88888.00 2012-11-14 15:55:30.125 319 12736.08 30.00 54819.43 88888.00 2012-11-14 15:55:30.250 319 12736.05 29.98 54819.40 88888.00 2012-11-14 15:55:30.375 319 12736.05 29.98 54819.40 88888.00 2012-11-14 15:55:30.500 319 12736.05 29.98 54819.40 88888.00 2012-11-14 15:55:30.625 319 12736.02 30.00 54819.45 88888.00 2012-11-14 15:55:30.750 319 12736.00 30.00 54819.47 88888.00 2012-11-14 15:55:30.875 319 12735.95 30.00 54819.45 88888.00 2012-11-14 15:55:31.000 319 12735.92 29.95 54819.50 88888.00 2012-11-14 15:55:31.125 319 12735.92 29.95 54819.47 88888.00 2012-11-14 15:55:31.250 319 12735.90 29.93 54819.45 88888.00 2012-11-14 15:55:31.375 319 12735.92 29.98 54819.47 88888.00 2012-11-14 15:55:31.500 319 12735.92 29.98 54819.47 88888.00 2012-11-14 15:55:31.625 319 12735.90 29.88 54819.47 88888.00 2012-11-14 15:55:31.750 319 12735.83 29.85 54819.50 88888.00 2012-11-14 15:55:31.875 319 12735.85 29.90 54819.53 88888.00 2012-11-14 15:55:32.000 319 12735.88 29.90 54819.53 88888.00 2012-11-14 15:55:32.125 319 12735.83 29.88 54819.53 88888.00 2012-11-14 15:55:32.250 319 12735.83 29.88 54819.57 88888.00 2012-11-14 15:55:32.375 319 12735.88 29.93 54819.62 88888.00 2012-11-14 15:55:32.500 319 12735.88 29.93 54819.65 88888.00 2012-11-14 15:55:32.625 319 12735.88 29.93 54819.62 88888.00 2012-11-14 15:55:32.750 319 12735.88 29.95 54819.65 88888.00 2012-11-14 15:55:32.875 319 12735.85 29.98 54819.68 88888.00 2012-11-14 15:55:33.000 319 12735.90 29.95 54819.60 88888.00 2012-11-14 15:55:33.125 319 12735.92 29.95 54819.65 88888.00 2012-11-14 15:55:33.250 319 12735.80 29.93 54819.68 88888.00 2012-11-14 15:55:33.375 319 12735.77 29.90 54819.65 88888.00 2012-11-14 15:55:33.500 319 12735.77 29.93 54819.65 88888.00 2012-11-14 15:55:33.625 319 12735.77 29.93 54819.68 88888.00 2012-11-14 15:55:33.750 319 12735.88 29.93 54819.70 88888.00 2012-11-14 15:55:33.875 319 12735.90 29.93 54819.72 88888.00 2012-11-14 15:55:34.000 319 12735.85 29.93 54819.72 88888.00 2012-11-14 15:55:34.125 319 12735.83 29.93 54819.75 88888.00 2012-11-14 15:55:34.250 319 12735.77 29.88 54819.72 88888.00 2012-11-14 15:55:34.375 319 12735.80 29.88 54819.75 88888.00 2012-11-14 15:55:34.500 319 12735.73 29.82 54819.75 88888.00 2012-11-14 15:55:34.625 319 12735.65 29.82 54819.72 88888.00 2012-11-14 15:55:34.750 319 12735.65 29.82 54819.75 88888.00 2012-11-14 15:55:34.875 319 12735.70 29.88 54819.78 88888.00 2012-11-14 15:55:35.000 319 12735.75 29.85 54819.80 88888.00 2012-11-14 15:55:35.125 319 12735.80 29.82 54819.78 88888.00 2012-11-14 15:55:35.250 319 12735.77 29.85 54819.82 88888.00 2012-11-14 15:55:35.375 319 12735.77 29.85 54819.85 88888.00 2012-11-14 15:55:35.500 319 12735.77 29.88 54819.88 88888.00 2012-11-14 15:55:35.625 319 12735.80 29.88 54819.88 88888.00 2012-11-14 15:55:35.750 319 12735.77 29.90 54819.88 88888.00 2012-11-14 15:55:35.875 319 12735.77 29.85 54819.88 88888.00 2012-11-14 15:55:36.000 319 12735.73 29.90 54819.88 88888.00 2012-11-14 15:55:36.125 319 12735.70 29.88 54819.90 88888.00 2012-11-14 15:55:36.250 319 12735.65 29.85 54819.93 88888.00 2012-11-14 15:55:36.375 319 12735.65 29.88 54819.93 88888.00 2012-11-14 15:55:36.500 319 12735.65 29.85 54819.93 88888.00 2012-11-14 15:55:36.625 319 12735.60 29.80 54819.90 88888.00 2012-11-14 15:55:36.750 319 12735.60 29.82 54819.95 88888.00 2012-11-14 15:55:36.875 319 12735.67 29.88 54819.95 88888.00 2012-11-14 15:55:37.000 319 12735.67 29.88 54819.95 88888.00 2012-11-14 15:55:37.125 319 12735.62 29.88 54819.95 88888.00 2012-11-14 15:55:37.250 319 12735.60 29.88 54820.00 88888.00 2012-11-14 15:55:37.375 319 12735.62 29.90 54820.03 88888.00 2012-11-14 15:55:37.500 319 12735.62 29.85 54819.97 88888.00 2012-11-14 15:55:37.625 319 12735.55 29.77 54819.97 88888.00 2012-11-14 15:55:37.750 319 12735.60 29.82 54820.00 88888.00 2012-11-14 15:55:37.875 319 12735.58 29.90 54820.00 88888.00 2012-11-14 15:55:38.000 319 12735.52 29.85 54820.00 88888.00 2012-11-14 15:55:38.125 319 12735.50 29.88 54820.00 88888.00 2012-11-14 15:55:38.250 319 12735.52 29.90 54820.05 88888.00 2012-11-14 15:55:38.375 319 12735.55 29.88 54820.03 88888.00 2012-11-14 15:55:38.500 319 12735.55 29.90 54820.05 88888.00 2012-11-14 15:55:38.625 319 12735.60 29.93 54820.03 88888.00 2012-11-14 15:55:38.750 319 12735.52 29.90 54820.05 88888.00 2012-11-14 15:55:38.875 319 12735.48 29.88 54820.07 88888.00 2012-11-14 15:55:39.000 319 12735.50 29.85 54820.05 88888.00 2012-11-14 15:55:39.125 319 12735.50 29.88 54820.05 88888.00 2012-11-14 15:55:39.250 319 12735.50 29.88 54820.07 88888.00 2012-11-14 15:55:39.375 319 12735.52 29.90 54820.05 88888.00 2012-11-14 15:55:39.500 319 12735.55 29.93 54820.12 88888.00 2012-11-14 15:55:39.625 319 12735.52 29.93 54820.10 88888.00 2012-11-14 15:55:39.750 319 12735.48 29.88 54820.10 88888.00 2012-11-14 15:55:39.875 319 12735.45 29.90 54820.10 88888.00 2012-11-14 15:55:40.000 319 12735.50 29.90 54820.12 88888.00 2012-11-14 15:55:40.125 319 12735.50 29.93 54820.12 88888.00 2012-11-14 15:55:40.250 319 12735.48 29.93 54820.18 88888.00 2012-11-14 15:55:40.375 319 12735.50 29.93 54820.18 88888.00 2012-11-14 15:55:40.500 319 12735.48 29.90 54820.18 88888.00 2012-11-14 15:55:40.625 319 12735.42 29.93 54820.18 88888.00 2012-11-14 15:55:40.750 319 12735.45 29.95 54820.22 88888.00 2012-11-14 15:55:40.875 319 12735.45 29.90 54820.25 88888.00 2012-11-14 15:55:41.000 319 12735.45 29.95 54820.25 88888.00 2012-11-14 15:55:41.125 319 12735.40 29.93 54820.22 88888.00 2012-11-14 15:55:41.250 319 12735.38 29.90 54820.25 88888.00 2012-11-14 15:55:41.375 319 12735.40 29.88 54820.22 88888.00 2012-11-14 15:55:41.500 319 12735.40 29.93 54820.25 88888.00 2012-11-14 15:55:41.625 319 12735.38 29.93 54820.25 88888.00 2012-11-14 15:55:41.750 319 12735.40 29.95 54820.28 88888.00 2012-11-14 15:55:41.875 319 12735.38 29.95 54820.28 88888.00 2012-11-14 15:55:42.000 319 12735.35 29.93 54820.28 88888.00 2012-11-14 15:55:42.125 319 12735.42 29.95 54820.28 88888.00 2012-11-14 15:55:42.250 319 12735.45 29.98 54820.32 88888.00 2012-11-14 15:55:42.375 319 12735.48 29.98 54820.35 88888.00 2012-11-14 15:55:42.500 319 12735.48 30.00 54820.32 88888.00 2012-11-14 15:55:42.625 319 12735.42 29.93 54820.32 88888.00 2012-11-14 15:55:42.750 319 12735.33 29.93 54820.32 88888.00 2012-11-14 15:55:42.875 319 12735.25 29.95 54820.35 88888.00 2012-11-14 15:55:43.000 319 12735.30 29.98 54820.38 88888.00 2012-11-14 15:55:43.125 319 12735.38 29.95 54820.38 88888.00 2012-11-14 15:55:43.250 319 12735.35 29.93 54820.38 88888.00 2012-11-14 15:55:43.375 319 12735.35 29.98 54820.38 88888.00 2012-11-14 15:55:43.500 319 12735.33 30.00 54820.43 88888.00 2012-11-14 15:55:43.625 319 12735.33 29.98 54820.38 88888.00 2012-11-14 15:55:43.750 319 12735.35 29.93 54820.40 88888.00 2012-11-14 15:55:43.875 319 12735.35 30.00 54820.45 88888.00 2012-11-14 15:55:44.000 319 12735.40 30.05 54820.47 88888.00 2012-11-14 15:55:44.125 319 12735.38 30.05 54820.47 88888.00 2012-11-14 15:55:44.250 319 12735.25 30.00 54820.45 88888.00 2012-11-14 15:55:44.375 319 12735.25 30.00 54820.45 88888.00 2012-11-14 15:55:44.500 319 12735.27 30.07 54820.47 88888.00 2012-11-14 15:55:44.625 319 12735.20 30.10 54820.53 88888.00 2012-11-14 15:55:44.750 319 12735.23 30.07 54820.50 88888.00 2012-11-14 15:55:44.875 319 12735.25 30.07 54820.50 88888.00 2012-11-14 15:55:45.000 319 12735.23 30.12 54820.53 88888.00 2012-11-14 15:55:45.125 319 12735.20 30.12 54820.53 88888.00 2012-11-14 15:55:45.250 319 12735.17 30.10 54820.57 88888.00 2012-11-14 15:55:45.375 319 12735.23 30.12 54820.60 88888.00 2012-11-14 15:55:45.500 319 12735.20 30.10 54820.57 88888.00 2012-11-14 15:55:45.625 319 12735.17 30.10 54820.55 88888.00 2012-11-14 15:55:45.750 319 12735.23 30.10 54820.60 88888.00 2012-11-14 15:55:45.875 319 12735.23 30.20 54820.68 88888.00 2012-11-14 15:55:46.000 319 12735.23 30.23 54820.68 88888.00 2012-11-14 15:55:46.125 319 12735.15 30.18 54820.62 88888.00 2012-11-14 15:55:46.250 319 12735.05 30.10 54820.55 88888.00 2012-11-14 15:55:46.375 319 12735.02 30.07 54820.55 88888.00 2012-11-14 15:55:46.500 319 12735.05 30.15 54820.62 88888.00 2012-11-14 15:55:46.625 319 12735.12 30.20 54820.68 88888.00 2012-11-14 15:55:46.750 319 12735.15 30.20 54820.68 88888.00 2012-11-14 15:55:46.875 319 12735.15 30.20 54820.68 88888.00 2012-11-14 15:55:47.000 319 12735.12 30.20 54820.68 88888.00 2012-11-14 15:55:47.125 319 12735.12 30.20 54820.68 88888.00 2012-11-14 15:55:47.250 319 12735.10 30.20 54820.70 88888.00 2012-11-14 15:55:47.375 319 12735.15 30.25 54820.75 88888.00 2012-11-14 15:55:47.500 319 12735.17 30.27 54820.75 88888.00 2012-11-14 15:55:47.625 319 12735.12 30.25 54820.72 88888.00 2012-11-14 15:55:47.750 319 12735.12 30.23 54820.70 88888.00 2012-11-14 15:55:47.875 319 12735.10 30.25 54820.75 88888.00 2012-11-14 15:55:48.000 319 12735.12 30.30 54820.78 88888.00 2012-11-14 15:55:48.125 319 12735.10 30.30 54820.78 88888.00 2012-11-14 15:55:48.250 319 12735.05 30.30 54820.80 88888.00 2012-11-14 15:55:48.375 319 12735.10 30.30 54820.78 88888.00 2012-11-14 15:55:48.500 319 12735.10 30.35 54820.80 88888.00 2012-11-14 15:55:48.625 319 12735.08 30.38 54820.82 88888.00 2012-11-14 15:55:48.750 319 12735.08 30.32 54820.82 88888.00 2012-11-14 15:55:48.875 319 12735.12 30.35 54820.82 88888.00 2012-11-14 15:55:49.000 319 12735.10 30.38 54820.85 88888.00 2012-11-14 15:55:49.125 319 12735.10 30.40 54820.85 88888.00 2012-11-14 15:55:49.250 319 12735.08 30.43 54820.88 88888.00 2012-11-14 15:55:49.375 319 12735.08 30.45 54820.88 88888.00 2012-11-14 15:55:49.500 319 12735.05 30.43 54820.90 88888.00 2012-11-14 15:55:49.625 319 12735.05 30.43 54820.88 88888.00 2012-11-14 15:55:49.750 319 12735.08 30.40 54820.88 88888.00 2012-11-14 15:55:49.875 319 12735.02 30.40 54820.88 88888.00 2012-11-14 15:55:50.000 319 12735.02 30.48 54820.90 88888.00 2012-11-14 15:55:50.125 319 12735.05 30.48 54820.93 88888.00 2012-11-14 15:55:50.250 319 12735.00 30.48 54820.93 88888.00 2012-11-14 15:55:50.375 319 12735.12 30.50 54820.95 88888.00 2012-11-14 15:55:50.500 319 12735.15 30.50 54820.95 88888.00 2012-11-14 15:55:50.625 319 12735.05 30.50 54820.95 88888.00 2012-11-14 15:55:50.750 319 12735.00 30.48 54820.97 88888.00 2012-11-14 15:55:50.875 319 12735.08 30.48 54821.00 88888.00 2012-11-14 15:55:51.000 319 12735.08 30.52 54820.97 88888.00 2012-11-14 15:55:51.125 319 12735.02 30.55 54820.97 88888.00 2012-11-14 15:55:51.250 319 12734.98 30.52 54821.00 88888.00 2012-11-14 15:55:51.375 319 12735.02 30.50 54821.00 88888.00 2012-11-14 15:55:51.500 319 12735.05 30.52 54821.00 88888.00 2012-11-14 15:55:51.625 319 12735.05 30.50 54821.00 88888.00 2012-11-14 15:55:51.750 319 12735.05 30.55 54821.00 88888.00 2012-11-14 15:55:51.875 319 12735.08 30.57 54821.00 88888.00 2012-11-14 15:55:52.000 319 12735.10 30.60 54821.03 88888.00 2012-11-14 15:55:52.125 319 12735.08 30.60 54821.05 88888.00 2012-11-14 15:55:52.250 319 12735.02 30.55 54821.07 88888.00 2012-11-14 15:55:52.375 319 12735.05 30.60 54821.07 88888.00 2012-11-14 15:55:52.500 319 12735.05 30.57 54821.03 88888.00 2012-11-14 15:55:52.625 319 12734.98 30.52 54821.05 88888.00 2012-11-14 15:55:52.750 319 12735.02 30.57 54821.07 88888.00 2012-11-14 15:55:52.875 319 12735.05 30.57 54821.07 88888.00 2012-11-14 15:55:53.000 319 12735.02 30.52 54821.05 88888.00 2012-11-14 15:55:53.125 319 12735.08 30.55 54821.10 88888.00 2012-11-14 15:55:53.250 319 12735.05 30.60 54821.10 88888.00 2012-11-14 15:55:53.375 319 12735.02 30.57 54821.10 88888.00 2012-11-14 15:55:53.500 319 12734.98 30.62 54821.12 88888.00 2012-11-14 15:55:53.625 319 12734.95 30.62 54821.10 88888.00 2012-11-14 15:55:53.750 319 12734.98 30.57 54821.07 88888.00 2012-11-14 15:55:53.875 319 12734.92 30.57 54821.10 88888.00 2012-11-14 15:55:54.000 319 12735.00 30.65 54821.15 88888.00 2012-11-14 15:55:54.125 319 12735.05 30.68 54821.15 88888.00 2012-11-14 15:55:54.250 319 12735.02 30.65 54821.15 88888.00 2012-11-14 15:55:54.375 319 12735.10 30.65 54821.15 88888.00 2012-11-14 15:55:54.500 319 12735.10 30.68 54821.18 88888.00 2012-11-14 15:55:54.625 319 12735.10 30.73 54821.18 88888.00 2012-11-14 15:55:54.750 319 12735.10 30.73 54821.20 88888.00 2012-11-14 15:55:54.875 319 12735.02 30.75 54821.20 88888.00 2012-11-14 15:55:55.000 319 12735.05 30.77 54821.22 88888.00 2012-11-14 15:55:55.125 319 12735.10 30.80 54821.20 88888.00 2012-11-14 15:55:55.250 319 12735.05 30.75 54821.20 88888.00 2012-11-14 15:55:55.375 319 12735.05 30.80 54821.22 88888.00 2012-11-14 15:55:55.500 319 12735.05 30.77 54821.25 88888.00 2012-11-14 15:55:55.625 319 12735.10 30.80 54821.22 88888.00 2012-11-14 15:55:55.750 319 12735.12 30.88 54821.28 88888.00 2012-11-14 15:55:55.875 319 12735.10 30.88 54821.28 88888.00 2012-11-14 15:55:56.000 319 12735.02 30.80 54821.25 88888.00 2012-11-14 15:55:56.125 319 12734.98 30.82 54821.25 88888.00 2012-11-14 15:55:56.250 319 12734.95 30.85 54821.28 88888.00 2012-11-14 15:55:56.375 319 12734.98 30.85 54821.25 88888.00 2012-11-14 15:55:56.500 319 12735.00 30.88 54821.30 88888.00 2012-11-14 15:55:56.625 319 12735.08 30.90 54821.32 88888.00 2012-11-14 15:55:56.750 319 12735.12 30.98 54821.30 88888.00 2012-11-14 15:55:56.875 319 12735.10 30.98 54821.30 88888.00 2012-11-14 15:55:57.000 319 12735.10 30.95 54821.32 88888.00 2012-11-14 15:55:57.125 319 12735.12 30.95 54821.35 88888.00 2012-11-14 15:55:57.250 319 12735.05 30.95 54821.32 88888.00 2012-11-14 15:55:57.375 319 12735.00 30.98 54821.30 88888.00 2012-11-14 15:55:57.500 319 12735.00 31.00 54821.35 88888.00 2012-11-14 15:55:57.625 319 12734.98 31.02 54821.40 88888.00 2012-11-14 15:55:57.750 319 12734.98 31.05 54821.35 88888.00 2012-11-14 15:55:57.875 319 12734.98 31.05 54821.38 88888.00 2012-11-14 15:55:58.000 319 12734.92 31.02 54821.38 88888.00 2012-11-14 15:55:58.125 319 12734.95 31.02 54821.40 88888.00 2012-11-14 15:55:58.250 319 12734.92 31.07 54821.40 88888.00 2012-11-14 15:55:58.375 319 12734.92 31.07 54821.40 88888.00 2012-11-14 15:55:58.500 319 12734.90 31.02 54821.38 88888.00 2012-11-14 15:55:58.625 319 12734.98 31.00 54821.32 88888.00 2012-11-14 15:55:58.750 319 12735.05 31.02 54821.35 88888.00 2012-11-14 15:55:58.875 319 12735.05 31.10 54821.45 88888.00 2012-11-14 15:55:59.000 319 12735.05 31.12 54821.47 88888.00 2012-11-14 15:55:59.125 319 12735.10 31.15 54821.47 88888.00 2012-11-14 15:55:59.250 319 12735.08 31.15 54821.47 88888.00 2012-11-14 15:55:59.375 319 12735.05 31.12 54821.45 88888.00 2012-11-14 15:55:59.500 319 12735.00 31.12 54821.47 88888.00 2012-11-14 15:55:59.625 319 12735.05 31.15 54821.50 88888.00 2012-11-14 15:55:59.750 319 12735.02 31.20 54821.53 88888.00 2012-11-14 15:55:59.875 319 12734.98 31.23 54821.53 88888.00 2012-11-14 15:56:00.000 319 12734.95 31.20 54821.50 88888.00 2012-11-14 15:56:00.125 319 12734.98 31.20 54821.50 88888.00 2012-11-14 15:56:00.250 319 12734.95 31.20 54821.55 88888.00 2012-11-14 15:56:00.375 319 12735.05 31.25 54821.60 88888.00 2012-11-14 15:56:00.500 319 12735.08 31.25 54821.57 88888.00 2012-11-14 15:56:00.625 319 12735.08 31.23 54821.55 88888.00 2012-11-14 15:56:00.750 319 12735.00 31.18 54821.55 88888.00 2012-11-14 15:56:00.875 319 12734.98 31.18 54821.57 88888.00 2012-11-14 15:56:01.000 319 12735.00 31.20 54821.55 88888.00 2012-11-14 15:56:01.125 319 12734.92 31.20 54821.55 88888.00 2012-11-14 15:56:01.250 319 12734.90 31.18 54821.60 88888.00 2012-11-14 15:56:01.375 319 12734.98 31.23 54821.60 88888.00 2012-11-14 15:56:01.500 319 12735.02 31.25 54821.60 88888.00 2012-11-14 15:56:01.625 319 12734.95 31.25 54821.57 88888.00 2012-11-14 15:56:01.750 319 12734.90 31.27 54821.60 88888.00 2012-11-14 15:56:01.875 319 12734.92 31.30 54821.62 88888.00 2012-11-14 15:56:02.000 319 12734.98 31.32 54821.60 88888.00 2012-11-14 15:56:02.125 319 12734.95 31.32 54821.62 88888.00 2012-11-14 15:56:02.250 319 12734.90 31.32 54821.62 88888.00 2012-11-14 15:56:02.375 319 12734.90 31.38 54821.62 88888.00 2012-11-14 15:56:02.500 319 12734.92 31.43 54821.65 88888.00 2012-11-14 15:56:02.625 319 12734.92 31.45 54821.68 88888.00 2012-11-14 15:56:02.750 319 12734.92 31.43 54821.68 88888.00 2012-11-14 15:56:02.875 319 12734.95 31.43 54821.70 88888.00 2012-11-14 15:56:03.000 319 12734.95 31.38 54821.70 88888.00 2012-11-14 15:56:03.125 319 12734.92 31.43 54821.70 88888.00 2012-11-14 15:56:03.250 319 12734.98 31.50 54821.75 88888.00 2012-11-14 15:56:03.375 319 12735.00 31.57 54821.72 88888.00 2012-11-14 15:56:03.500 319 12734.92 31.52 54821.70 88888.00 2012-11-14 15:56:03.625 319 12734.95 31.52 54821.72 88888.00 2012-11-14 15:56:03.750 319 12734.98 31.57 54821.75 88888.00 2012-11-14 15:56:03.875 319 12734.98 31.60 54821.78 88888.00 2012-11-14 15:56:04.000 319 12734.92 31.62 54821.75 88888.00 2012-11-14 15:56:04.125 319 12734.90 31.60 54821.75 88888.00 2012-11-14 15:56:04.250 319 12734.90 31.60 54821.72 88888.00 2012-11-14 15:56:04.375 319 12734.88 31.60 54821.70 88888.00 2012-11-14 15:56:04.500 319 12734.85 31.62 54821.72 88888.00 2012-11-14 15:56:04.625 319 12734.88 31.65 54821.75 88888.00 2012-11-14 15:56:04.750 319 12734.85 31.65 54821.75 88888.00 2012-11-14 15:56:04.875 319 12734.88 31.68 54821.75 88888.00 2012-11-14 15:56:05.000 319 12734.95 31.68 54821.75 88888.00 2012-11-14 15:56:05.125 319 12734.92 31.70 54821.75 88888.00 2012-11-14 15:56:05.250 319 12734.90 31.68 54821.75 88888.00 2012-11-14 15:56:05.375 319 12734.92 31.73 54821.75 88888.00 2012-11-14 15:56:05.500 319 12734.95 31.75 54821.75 88888.00 2012-11-14 15:56:05.625 319 12734.88 31.73 54821.80 88888.00 2012-11-14 15:56:05.750 319 12734.88 31.75 54821.82 88888.00 2012-11-14 15:56:05.875 319 12734.95 31.75 54821.82 88888.00 2012-11-14 15:56:06.000 319 12734.92 31.77 54821.82 88888.00 2012-11-14 15:56:06.125 319 12734.90 31.82 54821.85 88888.00 2012-11-14 15:56:06.250 319 12734.88 31.80 54821.85 88888.00 2012-11-14 15:56:06.375 319 12734.83 31.85 54821.85 88888.00 2012-11-14 15:56:06.500 319 12734.85 31.82 54821.85 88888.00 2012-11-14 15:56:06.625 319 12734.88 31.82 54821.88 88888.00 2012-11-14 15:56:06.750 319 12734.92 31.88 54821.88 88888.00 2012-11-14 15:56:06.875 319 12734.95 31.85 54821.90 88888.00 2012-11-14 15:56:07.000 319 12734.98 31.82 54821.85 88888.00 2012-11-14 15:56:07.125 319 12734.95 31.88 54821.90 88888.00 2012-11-14 15:56:07.250 319 12734.90 31.90 54821.93 88888.00 2012-11-14 15:56:07.375 319 12734.90 31.90 54821.93 88888.00 2012-11-14 15:56:07.500 319 12734.92 31.93 54821.93 88888.00 2012-11-14 15:56:07.625 319 12734.92 31.95 54821.97 88888.00 2012-11-14 15:56:07.750 319 12734.90 31.95 54821.95 88888.00 2012-11-14 15:56:07.875 319 12734.92 31.95 54821.95 88888.00 2012-11-14 15:56:08.000 319 12734.95 31.95 54821.93 88888.00 2012-11-14 15:56:08.125 319 12735.00 31.98 54821.95 88888.00 2012-11-14 15:56:08.250 319 12734.98 31.95 54821.93 88888.00 2012-11-14 15:56:08.375 319 12735.00 32.00 54821.93 88888.00 2012-11-14 15:56:08.500 319 12734.92 32.02 54821.97 88888.00 2012-11-14 15:56:08.625 319 12734.90 32.02 54821.95 88888.00 2012-11-14 15:56:08.750 319 12734.92 32.00 54821.95 88888.00 2012-11-14 15:56:08.875 319 12734.92 32.00 54821.95 88888.00 2012-11-14 15:56:09.000 319 12734.98 32.05 54821.97 88888.00 2012-11-14 15:56:09.125 319 12735.05 32.10 54822.03 88888.00 2012-11-14 15:56:09.250 319 12735.00 32.10 54822.03 88888.00 2012-11-14 15:56:09.375 319 12734.98 32.08 54822.03 88888.00 2012-11-14 15:56:09.500 319 12734.95 32.10 54822.03 88888.00 2012-11-14 15:56:09.625 319 12735.00 32.10 54822.03 88888.00 2012-11-14 15:56:09.750 319 12734.98 32.10 54822.03 88888.00 2012-11-14 15:56:09.875 319 12734.98 32.10 54822.00 88888.00 2012-11-14 15:56:10.000 319 12735.00 32.12 54822.00 88888.00 2012-11-14 15:56:10.125 319 12734.98 32.15 54822.03 88888.00 2012-11-14 15:56:10.250 319 12734.88 32.15 54822.03 88888.00 2012-11-14 15:56:10.375 319 12734.85 32.17 54822.05 88888.00 2012-11-14 15:56:10.500 319 12734.92 32.20 54822.10 88888.00 2012-11-14 15:56:10.625 319 12735.02 32.25 54822.12 88888.00 2012-11-14 15:56:10.750 319 12735.10 32.23 54822.10 88888.00 2012-11-14 15:56:10.875 319 12735.08 32.23 54822.10 88888.00 2012-11-14 15:56:11.000 319 12734.98 32.23 54822.07 88888.00 2012-11-14 15:56:11.125 319 12734.90 32.25 54822.10 88888.00 2012-11-14 15:56:11.250 319 12734.83 32.27 54822.15 88888.00 2012-11-14 15:56:11.375 319 12734.88 32.30 54822.18 88888.00 2012-11-14 15:56:11.500 319 12734.88 32.27 54822.15 88888.00 2012-11-14 15:56:11.625 319 12734.92 32.30 54822.12 88888.00 2012-11-14 15:56:11.750 319 12734.95 32.35 54822.15 88888.00 2012-11-14 15:56:11.875 319 12734.90 32.33 54822.18 88888.00 2012-11-14 15:56:12.000 319 12734.88 32.33 54822.12 88888.00 2012-11-14 15:56:12.125 319 12734.88 32.33 54822.18 88888.00 2012-11-14 15:56:12.250 319 12734.92 32.35 54822.20 88888.00 2012-11-14 15:56:12.375 319 12734.98 32.35 54822.20 88888.00 2012-11-14 15:56:12.500 319 12734.98 32.38 54822.20 88888.00 2012-11-14 15:56:12.625 319 12734.95 32.42 54822.25 88888.00 2012-11-14 15:56:12.750 319 12734.95 32.42 54822.28 88888.00 2012-11-14 15:56:12.875 319 12735.00 32.45 54822.25 88888.00 2012-11-14 15:56:13.000 319 12735.05 32.45 54822.20 88888.00 2012-11-14 15:56:13.125 319 12735.00 32.45 54822.20 88888.00 2012-11-14 15:56:13.250 319 12734.90 32.42 54822.22 88888.00 2012-11-14 15:56:13.375 319 12735.00 32.50 54822.25 88888.00 2012-11-14 15:56:13.500 319 12735.05 32.50 54822.25 88888.00 2012-11-14 15:56:13.625 319 12735.00 32.48 54822.22 88888.00 2012-11-14 15:56:13.750 319 12735.00 32.50 54822.22 88888.00 2012-11-14 15:56:13.875 319 12735.00 32.55 54822.28 88888.00 2012-11-14 15:56:14.000 319 12735.00 32.58 54822.28 88888.00 2012-11-14 15:56:14.125 319 12734.95 32.55 54822.28 88888.00 2012-11-14 15:56:14.250 319 12734.98 32.52 54822.28 88888.00 2012-11-14 15:56:14.375 319 12735.05 32.55 54822.28 88888.00 2012-11-14 15:56:14.500 319 12735.08 32.58 54822.30 88888.00 2012-11-14 15:56:14.625 319 12735.05 32.58 54822.30 88888.00 2012-11-14 15:56:14.750 319 12735.08 32.58 54822.28 88888.00 2012-11-14 15:56:14.875 319 12735.08 32.65 54822.32 88888.00 2012-11-14 15:56:15.000 319 12735.05 32.67 54822.32 88888.00 2012-11-14 15:56:15.125 319 12735.05 32.65 54822.35 88888.00 2012-11-14 15:56:15.250 319 12735.10 32.70 54822.40 88888.00 2012-11-14 15:56:15.375 319 12735.12 32.73 54822.38 88888.00 2012-11-14 15:56:15.500 319 12735.08 32.75 54822.38 88888.00 2012-11-14 15:56:15.625 319 12735.00 32.77 54822.38 88888.00 2012-11-14 15:56:15.750 319 12735.00 32.80 54822.43 88888.00 2012-11-14 15:56:15.875 319 12735.08 32.80 54822.40 88888.00 2012-11-14 15:56:16.000 319 12735.08 32.80 54822.40 88888.00 2012-11-14 15:56:16.125 319 12735.08 32.80 54822.38 88888.00 2012-11-14 15:56:16.250 319 12735.08 32.80 54822.43 88888.00 2012-11-14 15:56:16.375 319 12735.08 32.80 54822.43 88888.00 2012-11-14 15:56:16.500 319 12735.02 32.80 54822.40 88888.00 2012-11-14 15:56:16.625 319 12735.02 32.85 54822.40 88888.00 2012-11-14 15:56:16.750 319 12735.02 32.90 54822.43 88888.00 2012-11-14 15:56:16.875 319 12735.02 32.90 54822.40 88888.00 2012-11-14 15:56:17.000 319 12735.08 32.90 54822.40 88888.00 2012-11-14 15:56:17.125 319 12735.05 32.90 54822.40 88888.00 2012-11-14 15:56:17.250 319 12735.05 32.90 54822.40 88888.00 2012-11-14 15:56:17.375 319 12735.05 32.92 54822.40 88888.00 2012-11-14 15:56:17.500 319 12735.08 32.92 54822.40 88888.00 2012-11-14 15:56:17.625 319 12735.08 32.95 54822.38 88888.00 2012-11-14 15:56:17.750 319 12735.12 32.98 54822.40 88888.00 2012-11-14 15:56:17.875 319 12735.12 32.98 54822.43 88888.00 2012-11-14 15:56:18.000 319 12735.08 32.95 54822.43 88888.00 2012-11-14 15:56:18.125 319 12735.10 33.02 54822.43 88888.00 2012-11-14 15:56:18.250 319 12735.15 33.05 54822.47 88888.00 2012-11-14 15:56:18.375 319 12735.17 33.10 54822.47 88888.00 2012-11-14 15:56:18.500 319 12735.20 33.12 54822.47 88888.00 2012-11-14 15:56:18.625 319 12735.25 33.20 54822.53 88888.00 2012-11-14 15:56:18.750 319 12735.20 33.17 54822.47 88888.00 2012-11-14 15:56:18.875 319 12735.17 33.12 54822.45 88888.00 2012-11-14 15:56:19.000 319 12735.15 33.08 54822.47 88888.00 2012-11-14 15:56:19.125 319 12735.15 33.10 54822.50 88888.00 2012-11-14 15:56:19.250 319 12735.20 33.17 54822.53 88888.00 2012-11-14 15:56:19.375 319 12735.25 33.20 54822.50 88888.00 2012-11-14 15:56:19.500 319 12735.23 33.23 54822.53 88888.00 2012-11-14 15:56:19.625 319 12735.20 33.23 54822.53 88888.00 2012-11-14 15:56:19.750 319 12735.20 33.23 54822.53 88888.00 2012-11-14 15:56:19.875 319 12735.17 33.20 54822.53 88888.00 2012-11-14 15:56:20.000 319 12735.15 33.20 54822.53 88888.00 2012-11-14 15:56:20.125 319 12735.17 33.25 54822.55 88888.00 2012-11-14 15:56:20.250 319 12735.12 33.27 54822.57 88888.00 2012-11-14 15:56:20.375 319 12735.20 33.33 54822.60 88888.00 2012-11-14 15:56:20.500 319 12735.23 33.33 54822.60 88888.00 2012-11-14 15:56:20.625 319 12735.23 33.30 54822.57 88888.00 2012-11-14 15:56:20.750 319 12735.20 33.27 54822.57 88888.00 2012-11-14 15:56:20.875 319 12735.20 33.25 54822.57 88888.00 2012-11-14 15:56:21.000 319 12735.25 33.30 54822.60 88888.00 2012-11-14 15:56:21.125 319 12735.25 33.33 54822.60 88888.00 2012-11-14 15:56:21.250 319 12735.25 33.33 54822.57 88888.00 2012-11-14 15:56:21.375 319 12735.27 33.38 54822.60 88888.00 2012-11-14 15:56:21.500 319 12735.33 33.38 54822.57 88888.00 2012-11-14 15:56:21.625 319 12735.30 33.38 54822.57 88888.00 2012-11-14 15:56:21.750 319 12735.27 33.40 54822.57 88888.00 2012-11-14 15:56:21.875 319 12735.27 33.42 54822.60 88888.00 2012-11-14 15:56:22.000 319 12735.27 33.48 54822.57 88888.00 2012-11-14 15:56:22.125 319 12735.27 33.50 54822.60 88888.00 2012-11-14 15:56:22.250 319 12735.30 33.52 54822.62 88888.00 2012-11-14 15:56:22.375 319 12735.25 33.52 54822.60 88888.00 2012-11-14 15:56:22.500 319 12735.20 33.50 54822.57 88888.00 2012-11-14 15:56:22.625 319 12735.25 33.50 54822.57 88888.00 2012-11-14 15:56:22.750 319 12735.25 33.55 54822.60 88888.00 2012-11-14 15:56:22.875 319 12735.30 33.58 54822.60 88888.00 2012-11-14 15:56:23.000 319 12735.30 33.58 54822.57 88888.00 2012-11-14 15:56:23.125 319 12735.27 33.60 54822.60 88888.00 2012-11-14 15:56:23.250 319 12735.25 33.65 54822.68 88888.00 2012-11-14 15:56:23.375 319 12735.30 33.70 54822.70 88888.00 2012-11-14 15:56:23.500 319 12735.33 33.73 54822.68 88888.00 2012-11-14 15:56:23.625 319 12735.30 33.73 54822.68 88888.00 2012-11-14 15:56:23.750 319 12735.35 33.75 54822.68 88888.00 2012-11-14 15:56:23.875 319 12735.42 33.75 54822.68 88888.00 2012-11-14 15:56:24.000 319 12735.40 33.73 54822.65 88888.00 2012-11-14 15:56:24.125 319 12735.40 33.73 54822.65 88888.00 2012-11-14 15:56:24.250 319 12735.33 33.73 54822.68 88888.00 2012-11-14 15:56:24.375 319 12735.38 33.77 54822.68 88888.00 2012-11-14 15:56:24.500 319 12735.35 33.80 54822.68 88888.00 2012-11-14 15:56:24.625 319 12735.27 33.83 54822.68 88888.00 2012-11-14 15:56:24.750 319 12735.30 33.80 54822.65 88888.00 2012-11-14 15:56:24.875 319 12735.30 33.77 54822.65 88888.00 2012-11-14 15:56:25.000 319 12735.38 33.83 54822.68 88888.00 2012-11-14 15:56:25.125 319 12735.38 33.90 54822.72 88888.00 2012-11-14 15:56:25.250 319 12735.38 33.90 54822.70 88888.00 2012-11-14 15:56:25.375 319 12735.33 33.88 54822.65 88888.00 2012-11-14 15:56:25.500 319 12735.38 33.90 54822.68 88888.00 2012-11-14 15:56:25.625 319 12735.45 33.95 54822.70 88888.00 2012-11-14 15:56:25.750 319 12735.33 33.90 54822.68 88888.00 2012-11-14 15:56:25.875 319 12735.30 33.95 54822.70 88888.00 2012-11-14 15:56:26.000 319 12735.33 34.00 54822.72 88888.00 2012-11-14 15:56:26.125 319 12735.38 34.05 54822.78 88888.00 2012-11-14 15:56:26.250 319 12735.40 34.12 54822.82 88888.00 2012-11-14 15:56:26.375 319 12735.50 34.12 54822.82 88888.00 2012-11-14 15:56:26.500 319 12735.52 34.12 54822.78 88888.00 2012-11-14 15:56:26.625 319 12735.52 34.12 54822.78 88888.00 2012-11-14 15:56:26.750 319 12735.52 34.12 54822.72 88888.00 2012-11-14 15:56:26.875 319 12735.52 34.10 54822.72 88888.00 2012-11-14 15:56:27.000 319 12735.58 34.15 54822.72 88888.00 2012-11-14 15:56:27.125 319 12735.55 34.15 54822.75 88888.00 2012-11-14 15:56:27.250 319 12735.52 34.20 54822.80 88888.00 2012-11-14 15:56:27.375 319 12735.55 34.20 54822.75 88888.00 2012-11-14 15:56:27.500 319 12735.52 34.23 54822.72 88888.00 2012-11-14 15:56:27.625 319 12735.58 34.25 54822.78 88888.00 2012-11-14 15:56:27.750 319 12735.52 34.27 54822.80 88888.00 2012-11-14 15:56:27.875 319 12735.45 34.27 54822.82 88888.00 2012-11-14 15:56:28.000 319 12735.55 34.27 54822.80 88888.00 2012-11-14 15:56:28.125 319 12735.55 34.30 54822.78 88888.00 2012-11-14 15:56:28.250 319 12735.52 34.33 54822.80 88888.00 2012-11-14 15:56:28.375 319 12735.52 34.38 54822.82 88888.00 2012-11-14 15:56:28.500 319 12735.55 34.42 54822.85 88888.00 2012-11-14 15:56:28.625 319 12735.55 34.40 54822.85 88888.00 2012-11-14 15:56:28.750 319 12735.55 34.40 54822.82 88888.00 2012-11-14 15:56:28.875 319 12735.65 34.42 54822.85 88888.00 2012-11-14 15:56:29.000 319 12735.65 34.40 54822.82 88888.00 2012-11-14 15:56:29.125 319 12735.58 34.38 54822.82 88888.00 2012-11-14 15:56:29.250 319 12735.55 34.38 54822.85 88888.00 2012-11-14 15:56:29.375 319 12735.52 34.40 54822.85 88888.00 2012-11-14 15:56:29.500 319 12735.52 34.42 54822.85 88888.00 2012-11-14 15:56:29.625 319 12735.55 34.45 54822.85 88888.00 2012-11-14 15:56:29.750 319 12735.60 34.50 54822.85 88888.00 2012-11-14 15:56:29.875 319 12735.62 34.50 54822.85 88888.00 2012-11-14 15:56:30.000 319 12735.62 34.50 54822.85 88888.00 2012-11-14 15:56:30.125 319 12735.65 34.48 54822.85 88888.00 2012-11-14 15:56:30.250 319 12735.65 34.48 54822.88 88888.00 2012-11-14 15:56:30.375 319 12735.67 34.50 54822.88 88888.00 2012-11-14 15:56:30.500 319 12735.62 34.50 54822.85 88888.00 2012-11-14 15:56:30.625 319 12735.65 34.52 54822.88 88888.00 2012-11-14 15:56:30.750 319 12735.65 34.50 54822.88 88888.00 2012-11-14 15:56:30.875 319 12735.65 34.52 54822.85 88888.00 2012-11-14 15:56:31.000 319 12735.65 34.58 54822.85 88888.00 2012-11-14 15:56:31.125 319 12735.65 34.55 54822.90 88888.00 2012-11-14 15:56:31.250 319 12735.58 34.55 54822.88 88888.00 2012-11-14 15:56:31.375 319 12735.60 34.55 54822.88 88888.00 2012-11-14 15:56:31.500 319 12735.60 34.58 54822.88 88888.00 2012-11-14 15:56:31.625 319 12735.60 34.60 54822.88 88888.00 2012-11-14 15:56:31.750 319 12735.58 34.60 54822.88 88888.00 2012-11-14 15:56:31.875 319 12735.58 34.58 54822.85 88888.00 2012-11-14 15:56:32.000 319 12735.60 34.62 54822.90 88888.00 2012-11-14 15:56:32.125 319 12735.62 34.67 54822.90 88888.00 2012-11-14 15:56:32.250 319 12735.60 34.67 54822.90 88888.00 2012-11-14 15:56:32.375 319 12735.65 34.67 54822.93 88888.00 2012-11-14 15:56:32.500 319 12735.67 34.67 54822.93 88888.00 2012-11-14 15:56:32.625 319 12735.62 34.65 54822.90 88888.00 2012-11-14 15:56:32.750 319 12735.65 34.70 54822.93 88888.00 2012-11-14 15:56:32.875 319 12735.67 34.70 54822.95 88888.00 2012-11-14 15:56:33.000 319 12735.65 34.67 54822.95 88888.00 2012-11-14 15:56:33.125 319 12735.65 34.65 54822.95 88888.00 2012-11-14 15:56:33.250 319 12735.62 34.73 54823.00 88888.00 2012-11-14 15:56:33.375 319 12735.65 34.73 54823.00 88888.00 2012-11-14 15:56:33.500 319 12735.65 34.75 54822.97 88888.00 2012-11-14 15:56:33.625 319 12735.70 34.77 54823.00 88888.00 2012-11-14 15:56:33.750 319 12735.67 34.77 54823.00 88888.00 2012-11-14 15:56:33.875 319 12735.65 34.80 54822.97 88888.00 2012-11-14 15:56:34.000 319 12735.65 34.73 54822.93 88888.00 2012-11-14 15:56:34.125 319 12735.62 34.73 54822.95 88888.00 2012-11-14 15:56:34.250 319 12735.67 34.77 54822.97 88888.00 2012-11-14 15:56:34.375 319 12735.65 34.77 54822.97 88888.00 2012-11-14 15:56:34.500 319 12735.67 34.80 54822.97 88888.00 2012-11-14 15:56:34.625 319 12735.75 34.80 54823.00 88888.00 2012-11-14 15:56:34.750 319 12735.83 34.80 54823.00 88888.00 2012-11-14 15:56:34.875 319 12735.80 34.85 54823.03 88888.00 2012-11-14 15:56:35.000 319 12735.75 34.85 54823.00 88888.00 2012-11-14 15:56:35.125 319 12735.70 34.83 54823.00 88888.00 2012-11-14 15:56:35.250 319 12735.77 34.80 54823.00 88888.00 2012-11-14 15:56:35.375 319 12735.70 34.80 54822.97 88888.00 2012-11-14 15:56:35.500 319 12735.70 34.83 54822.97 88888.00 2012-11-14 15:56:35.625 319 12735.77 34.92 54823.05 88888.00 2012-11-14 15:56:35.750 319 12735.85 34.95 54823.03 88888.00 2012-11-14 15:56:35.875 319 12735.83 34.92 54822.97 88888.00 2012-11-14 15:56:36.000 319 12735.80 34.92 54822.97 88888.00 2012-11-14 15:56:36.125 319 12735.75 34.95 54823.00 88888.00 2012-11-14 15:56:36.250 319 12735.75 35.00 54823.05 88888.00 2012-11-14 15:56:36.375 319 12735.83 35.05 54823.07 88888.00 2012-11-14 15:56:36.500 319 12735.70 35.02 54823.05 88888.00 2012-11-14 15:56:36.625 319 12735.65 35.05 54823.05 88888.00 2012-11-14 15:56:36.750 319 12735.73 35.05 54823.03 88888.00 2012-11-14 15:56:36.875 319 12735.77 35.08 54823.03 88888.00 2012-11-14 15:56:37.000 319 12735.80 35.08 54823.00 88888.00 2012-11-14 15:56:37.125 319 12735.80 35.10 54823.05 88888.00 2012-11-14 15:56:37.250 319 12735.80 35.15 54823.10 88888.00 2012-11-14 15:56:37.375 319 12735.92 35.17 54823.12 88888.00 2012-11-14 15:56:37.500 319 12735.92 35.17 54823.10 88888.00 2012-11-14 15:56:37.625 319 12735.85 35.15 54823.05 88888.00 2012-11-14 15:56:37.750 319 12735.85 35.15 54823.05 88888.00 2012-11-14 15:56:37.875 319 12735.90 35.12 54823.05 88888.00 2012-11-14 15:56:38.000 319 12735.92 35.15 54823.05 88888.00 2012-11-14 15:56:38.125 319 12735.95 35.23 54823.07 88888.00 2012-11-14 15:56:38.250 319 12735.90 35.23 54823.12 88888.00 2012-11-14 15:56:38.375 319 12735.88 35.20 54823.10 88888.00 2012-11-14 15:56:38.500 319 12735.90 35.20 54823.10 88888.00 2012-11-14 15:56:38.625 319 12735.95 35.25 54823.12 88888.00 2012-11-14 15:56:38.750 319 12735.95 35.27 54823.10 88888.00 2012-11-14 15:56:38.875 319 12735.85 35.25 54823.12 88888.00 2012-11-14 15:56:39.000 319 12735.90 35.25 54823.12 88888.00 2012-11-14 15:56:39.125 319 12735.88 35.25 54823.10 88888.00 2012-11-14 15:56:39.250 319 12735.85 35.27 54823.10 88888.00 2012-11-14 15:56:39.375 319 12735.92 35.30 54823.12 88888.00 2012-11-14 15:56:39.500 319 12735.95 35.33 54823.10 88888.00 2012-11-14 15:56:39.625 319 12735.92 35.30 54823.12 88888.00 2012-11-14 15:56:39.750 319 12735.95 35.30 54823.10 88888.00 2012-11-14 15:56:39.875 319 12735.92 35.27 54823.07 88888.00 2012-11-14 15:56:40.000 319 12735.92 35.30 54823.07 88888.00 2012-11-14 15:56:40.125 319 12735.95 35.30 54823.07 88888.00 2012-11-14 15:56:40.250 319 12735.92 35.33 54823.10 88888.00 2012-11-14 15:56:40.375 319 12735.92 35.33 54823.10 88888.00 2012-11-14 15:56:40.500 319 12735.90 35.33 54823.10 88888.00 2012-11-14 15:56:40.625 319 12735.92 35.35 54823.12 88888.00 2012-11-14 15:56:40.750 319 12736.00 35.38 54823.12 88888.00 2012-11-14 15:56:40.875 319 12735.95 35.38 54823.12 88888.00 2012-11-14 15:56:41.000 319 12735.88 35.35 54823.15 88888.00 2012-11-14 15:56:41.125 319 12735.88 35.42 54823.20 88888.00 2012-11-14 15:56:41.250 319 12735.92 35.40 54823.18 88888.00 2012-11-14 15:56:41.375 319 12735.95 35.45 54823.18 88888.00 2012-11-14 15:56:41.500 319 12735.83 35.45 54823.22 88888.00 2012-11-14 15:56:41.625 319 12735.85 35.50 54823.22 88888.00 2012-11-14 15:56:41.750 319 12735.85 35.48 54823.18 88888.00 2012-11-14 15:56:41.875 319 12735.88 35.45 54823.18 88888.00 2012-11-14 15:56:42.000 319 12735.85 35.42 54823.18 88888.00 2012-11-14 15:56:42.125 319 12735.83 35.48 54823.20 88888.00 2012-11-14 15:56:42.250 319 12735.80 35.52 54823.20 88888.00 2012-11-14 15:56:42.375 319 12735.80 35.55 54823.20 88888.00 2012-11-14 15:56:42.500 319 12735.85 35.52 54823.20 88888.00 2012-11-14 15:56:42.625 319 12735.92 35.55 54823.18 88888.00 2012-11-14 15:56:42.750 319 12735.85 35.58 54823.18 88888.00 2012-11-14 15:56:42.875 319 12735.77 35.52 54823.18 88888.00 2012-11-14 15:56:43.000 319 12735.80 35.58 54823.18 88888.00 2012-11-14 15:56:43.125 319 12735.88 35.60 54823.20 88888.00 2012-11-14 15:56:43.250 319 12735.85 35.65 54823.22 88888.00 2012-11-14 15:56:43.375 319 12735.85 35.62 54823.20 88888.00 2012-11-14 15:56:43.500 319 12735.88 35.65 54823.20 88888.00 2012-11-14 15:56:43.625 319 12735.95 35.60 54823.20 88888.00 2012-11-14 15:56:43.750 319 12735.92 35.62 54823.20 88888.00 2012-11-14 15:56:43.875 319 12735.88 35.67 54823.20 88888.00 2012-11-14 15:56:44.000 319 12735.90 35.70 54823.20 88888.00 2012-11-14 15:56:44.125 319 12735.90 35.73 54823.20 88888.00 2012-11-14 15:56:44.250 319 12735.85 35.77 54823.22 88888.00 2012-11-14 15:56:44.375 319 12735.92 35.77 54823.22 88888.00 2012-11-14 15:56:44.500 319 12735.92 35.80 54823.22 88888.00 2012-11-14 15:56:44.625 319 12735.92 35.85 54823.28 88888.00 2012-11-14 15:56:44.750 319 12735.90 35.83 54823.22 88888.00 2012-11-14 15:56:44.875 319 12735.88 35.92 54823.25 88888.00 2012-11-14 15:56:45.000 319 12735.90 35.92 54823.25 88888.00 2012-11-14 15:56:45.125 319 12735.98 35.92 54823.28 88888.00 2012-11-14 15:56:45.250 319 12735.98 35.90 54823.28 88888.00 2012-11-14 15:56:45.375 319 12735.98 35.88 54823.25 88888.00 2012-11-14 15:56:45.500 319 12735.95 35.90 54823.22 88888.00 2012-11-14 15:56:45.625 319 12735.95 35.92 54823.25 88888.00 2012-11-14 15:56:45.750 319 12736.00 35.98 54823.30 88888.00 2012-11-14 15:56:45.875 319 12736.00 35.98 54823.25 88888.00 2012-11-14 15:56:46.000 319 12736.00 35.98 54823.25 88888.00 2012-11-14 15:56:46.125 319 12736.00 35.98 54823.25 88888.00 2012-11-14 15:56:46.250 319 12735.95 35.98 54823.25 88888.00 2012-11-14 15:56:46.375 319 12735.95 36.00 54823.28 88888.00 2012-11-14 15:56:46.500 319 12735.92 36.00 54823.22 88888.00 2012-11-14 15:56:46.625 319 12736.00 36.05 54823.25 88888.00 2012-11-14 15:56:46.750 319 12735.98 36.05 54823.30 88888.00 2012-11-14 15:56:46.875 319 12735.98 36.05 54823.28 88888.00 2012-11-14 15:56:47.000 319 12735.98 36.08 54823.28 88888.00 2012-11-14 15:56:47.125 319 12735.98 36.08 54823.30 88888.00 2012-11-14 15:56:47.250 319 12735.90 36.05 54823.30 88888.00 2012-11-14 15:56:47.375 319 12735.90 36.10 54823.35 88888.00 2012-11-14 15:56:47.500 319 12735.95 36.10 54823.32 88888.00 2012-11-14 15:56:47.625 319 12735.98 36.10 54823.30 88888.00 2012-11-14 15:56:47.750 319 12735.92 36.12 54823.28 88888.00 2012-11-14 15:56:47.875 319 12735.90 36.10 54823.30 88888.00 2012-11-14 15:56:48.000 319 12735.92 36.12 54823.28 88888.00 2012-11-14 15:56:48.125 319 12735.90 36.12 54823.30 88888.00 2012-11-14 15:56:48.250 319 12735.92 36.15 54823.38 88888.00 2012-11-14 15:56:48.375 319 12735.95 36.17 54823.35 88888.00 2012-11-14 15:56:48.500 319 12735.90 36.20 54823.38 88888.00 2012-11-14 15:56:48.625 319 12735.92 36.15 54823.30 88888.00 2012-11-14 15:56:48.750 319 12735.98 36.20 54823.32 88888.00 2012-11-14 15:56:48.875 319 12735.98 36.25 54823.35 88888.00 2012-11-14 15:56:49.000 319 12735.92 36.20 54823.32 88888.00 2012-11-14 15:56:49.125 319 12735.90 36.23 54823.30 88888.00 2012-11-14 15:56:49.250 319 12735.92 36.23 54823.32 88888.00 2012-11-14 15:56:49.375 319 12735.98 36.23 54823.32 88888.00 2012-11-14 15:56:49.500 319 12735.95 36.25 54823.35 88888.00 2012-11-14 15:56:49.625 319 12736.00 36.27 54823.32 88888.00 2012-11-14 15:56:49.750 319 12736.05 36.33 54823.35 88888.00 2012-11-14 15:56:49.875 319 12736.02 36.33 54823.32 88888.00 2012-11-14 15:56:50.000 319 12736.00 36.33 54823.32 88888.00 2012-11-14 15:56:50.125 319 12736.05 36.38 54823.38 88888.00 2012-11-14 15:56:50.250 319 12736.05 36.38 54823.38 88888.00 2012-11-14 15:56:50.375 319 12736.08 36.38 54823.38 88888.00 2012-11-14 15:56:50.500 319 12736.02 36.40 54823.38 88888.00 2012-11-14 15:56:50.625 319 12736.02 36.42 54823.38 88888.00 2012-11-14 15:56:50.750 319 12736.02 36.40 54823.32 88888.00 2012-11-14 15:56:50.875 319 12736.02 36.40 54823.35 88888.00 2012-11-14 15:56:51.000 319 12736.02 36.45 54823.32 88888.00 2012-11-14 15:56:51.125 319 12736.02 36.45 54823.35 88888.00 2012-11-14 15:56:51.250 319 12736.00 36.45 54823.35 88888.00 2012-11-14 15:56:51.375 319 12736.08 36.48 54823.32 88888.00 2012-11-14 15:56:51.500 319 12736.12 36.50 54823.32 88888.00 2012-11-14 15:56:51.625 319 12736.12 36.55 54823.35 88888.00 2012-11-14 15:56:51.750 319 12736.15 36.58 54823.38 88888.00 2012-11-14 15:56:51.875 319 12736.12 36.55 54823.35 88888.00 2012-11-14 15:56:52.000 319 12736.08 36.58 54823.32 88888.00 2012-11-14 15:56:52.125 319 12736.08 36.58 54823.32 88888.00 2012-11-14 15:56:52.250 319 12736.02 36.62 54823.35 88888.00 2012-11-14 15:56:52.375 319 12736.12 36.67 54823.35 88888.00 2012-11-14 15:56:52.500 319 12736.15 36.67 54823.35 88888.00 2012-11-14 15:56:52.625 319 12736.12 36.70 54823.38 88888.00 2012-11-14 15:56:52.750 319 12736.10 36.73 54823.38 88888.00 2012-11-14 15:56:52.875 319 12736.05 36.73 54823.38 88888.00 2012-11-14 15:56:53.000 319 12736.05 36.73 54823.35 88888.00 2012-11-14 15:56:53.125 319 12736.08 36.73 54823.35 88888.00 2012-11-14 15:56:53.250 319 12736.08 36.70 54823.35 88888.00 2012-11-14 15:56:53.375 319 12736.08 36.73 54823.35 88888.00 2012-11-14 15:56:53.500 319 12736.08 36.75 54823.38 88888.00 2012-11-14 15:56:53.625 319 12736.08 36.77 54823.43 88888.00 2012-11-14 15:56:53.750 319 12736.08 36.80 54823.43 88888.00 2012-11-14 15:56:53.875 319 12736.02 36.77 54823.40 88888.00 2012-11-14 15:56:54.000 319 12736.02 36.70 54823.38 88888.00 2012-11-14 15:56:54.125 319 12736.05 36.73 54823.40 88888.00 2012-11-14 15:56:54.250 319 12736.05 36.80 54823.45 88888.00 2012-11-14 15:56:54.375 319 12736.10 36.80 54823.43 88888.00 2012-11-14 15:56:54.500 319 12736.05 36.77 54823.40 88888.00 2012-11-14 15:56:54.625 319 12735.98 36.77 54823.40 88888.00 2012-11-14 15:56:54.750 319 12736.02 36.77 54823.40 88888.00 2012-11-14 15:56:54.875 319 12736.05 36.77 54823.45 88888.00 2012-11-14 15:56:55.000 319 12736.08 36.80 54823.43 88888.00 2012-11-14 15:56:55.125 319 12736.10 36.83 54823.47 88888.00 2012-11-14 15:56:55.250 319 12736.10 36.85 54823.47 88888.00 2012-11-14 15:56:55.375 319 12736.08 36.88 54823.47 88888.00 2012-11-14 15:56:55.500 319 12736.02 36.83 54823.43 88888.00 2012-11-14 15:56:55.625 319 12736.02 36.85 54823.43 88888.00 2012-11-14 15:56:55.750 319 12736.05 36.88 54823.47 88888.00 2012-11-14 15:56:55.875 319 12736.02 36.90 54823.45 88888.00 2012-11-14 15:56:56.000 319 12736.00 36.92 54823.45 88888.00 2012-11-14 15:56:56.125 319 12735.98 36.88 54823.45 88888.00 2012-11-14 15:56:56.250 319 12736.00 36.90 54823.45 88888.00 2012-11-14 15:56:56.375 319 12736.12 36.95 54823.50 88888.00 2012-11-14 15:56:56.500 319 12736.12 36.95 54823.43 88888.00 2012-11-14 15:56:56.625 319 12736.10 36.98 54823.45 88888.00 2012-11-14 15:56:56.750 319 12736.05 36.95 54823.45 88888.00 2012-11-14 15:56:56.875 319 12736.05 36.95 54823.43 88888.00 2012-11-14 15:56:57.000 319 12736.12 36.98 54823.43 88888.00 2012-11-14 15:56:57.125 319 12736.15 36.98 54823.45 88888.00 2012-11-14 15:56:57.250 319 12736.17 37.00 54823.45 88888.00 2012-11-14 15:56:57.375 319 12736.17 37.02 54823.43 88888.00 2012-11-14 15:56:57.500 319 12736.15 37.00 54823.45 88888.00 2012-11-14 15:56:57.625 319 12736.17 36.98 54823.43 88888.00 2012-11-14 15:56:57.750 319 12736.10 37.00 54823.43 88888.00 2012-11-14 15:56:57.875 319 12736.12 37.08 54823.45 88888.00 2012-11-14 15:56:58.000 319 12736.15 37.12 54823.43 88888.00 2012-11-14 15:56:58.125 319 12736.17 37.15 54823.47 88888.00 2012-11-14 15:56:58.250 319 12736.20 37.15 54823.50 88888.00 2012-11-14 15:56:58.375 319 12736.23 37.15 54823.47 88888.00 2012-11-14 15:56:58.500 319 12736.15 37.12 54823.43 88888.00 2012-11-14 15:56:58.625 319 12736.17 37.15 54823.45 88888.00 2012-11-14 15:56:58.750 319 12736.20 37.20 54823.45 88888.00 2012-11-14 15:56:58.875 319 12736.17 37.20 54823.45 88888.00 2012-11-14 15:56:59.000 319 12736.17 37.23 54823.43 88888.00 2012-11-14 15:56:59.125 319 12736.17 37.25 54823.45 88888.00 2012-11-14 15:56:59.250 319 12736.17 37.27 54823.47 88888.00 2012-11-14 15:56:59.375 319 12736.23 37.30 54823.47 88888.00 2012-11-14 15:56:59.500 319 12736.23 37.30 54823.45 88888.00 2012-11-14 15:56:59.625 319 12736.27 37.30 54823.45 88888.00 2012-11-14 15:56:59.750 319 12736.27 37.35 54823.45 88888.00 2012-11-14 15:56:59.875 319 12736.27 37.35 54823.47 88888.00 2012-11-14 15:57:00.000 319 12736.27 37.33 54823.43 88888.00 2012-11-14 15:57:00.125 319 12736.25 37.33 54823.45 88888.00 2012-11-14 15:57:00.250 319 12736.27 37.35 54823.45 88888.00 2012-11-14 15:57:00.375 319 12736.38 37.38 54823.45 88888.00 2012-11-14 15:57:00.500 319 12736.42 37.40 54823.43 88888.00 2012-11-14 15:57:00.625 319 12736.42 37.45 54823.45 88888.00 2012-11-14 15:57:00.750 319 12736.35 37.42 54823.45 88888.00 2012-11-14 15:57:00.875 319 12736.35 37.40 54823.38 88888.00 2012-11-14 15:57:01.000 319 12736.42 37.45 54823.40 88888.00 2012-11-14 15:57:01.125 319 12736.42 37.45 54823.43 88888.00 2012-11-14 15:57:01.250 319 12736.38 37.42 54823.45 88888.00 2012-11-14 15:57:01.375 319 12736.38 37.45 54823.43 88888.00 2012-11-14 15:57:01.500 319 12736.48 37.50 54823.43 88888.00 2012-11-14 15:57:01.625 319 12736.48 37.52 54823.40 88888.00 2012-11-14 15:57:01.750 319 12736.45 37.52 54823.40 88888.00 2012-11-14 15:57:01.875 319 12736.42 37.52 54823.40 88888.00 2012-11-14 15:57:02.000 319 12736.45 37.55 54823.43 88888.00 2012-11-14 15:57:02.125 319 12736.38 37.55 54823.43 88888.00 2012-11-14 15:57:02.250 319 12736.30 37.52 54823.43 88888.00 2012-11-14 15:57:02.375 319 12736.40 37.58 54823.40 88888.00 2012-11-14 15:57:02.500 319 12736.42 37.60 54823.43 88888.00 2012-11-14 15:57:02.625 319 12736.48 37.62 54823.38 88888.00 2012-11-14 15:57:02.750 319 12736.48 37.62 54823.38 88888.00 2012-11-14 15:57:02.875 319 12736.48 37.58 54823.38 88888.00 2012-11-14 15:57:03.000 319 12736.45 37.60 54823.38 88888.00 2012-11-14 15:57:03.125 319 12736.42 37.62 54823.43 88888.00 2012-11-14 15:57:03.250 319 12736.42 37.65 54823.40 88888.00 2012-11-14 15:57:03.375 319 12736.40 37.65 54823.38 88888.00 2012-11-14 15:57:03.500 319 12736.42 37.67 54823.43 88888.00 2012-11-14 15:57:03.625 319 12736.48 37.67 54823.40 88888.00 2012-11-14 15:57:03.750 319 12736.40 37.65 54823.35 88888.00 2012-11-14 15:57:03.875 319 12736.40 37.70 54823.43 88888.00 2012-11-14 15:57:04.000 319 12736.45 37.75 54823.45 88888.00 2012-11-14 15:57:04.125 319 12736.40 37.77 54823.45 88888.00 2012-11-14 15:57:04.250 319 12736.33 37.73 54823.43 88888.00 2012-11-14 15:57:04.375 319 12736.35 37.80 54823.45 88888.00 2012-11-14 15:57:04.500 319 12736.38 37.80 54823.45 88888.00 2012-11-14 15:57:04.625 319 12736.38 37.80 54823.45 88888.00 2012-11-14 15:57:04.750 319 12736.40 37.77 54823.40 88888.00 2012-11-14 15:57:04.875 319 12736.42 37.80 54823.43 88888.00 2012-11-14 15:57:05.000 319 12736.42 37.85 54823.45 88888.00 2012-11-14 15:57:05.125 319 12736.48 37.83 54823.45 88888.00 2012-11-14 15:57:05.250 319 12736.45 37.80 54823.40 88888.00 2012-11-14 15:57:05.375 319 12736.45 37.85 54823.43 88888.00 2012-11-14 15:57:05.500 319 12736.48 37.88 54823.38 88888.00 2012-11-14 15:57:05.625 319 12736.42 37.85 54823.38 88888.00 2012-11-14 15:57:05.750 319 12736.42 37.83 54823.35 88888.00 2012-11-14 15:57:05.875 319 12736.42 37.85 54823.38 88888.00 2012-11-14 15:57:06.000 319 12736.55 37.95 54823.40 88888.00 2012-11-14 15:57:06.125 319 12736.62 37.90 54823.38 88888.00 2012-11-14 15:57:06.250 319 12736.55 37.80 54823.30 88888.00 2012-11-14 15:57:06.375 319 12736.55 37.85 54823.32 88888.00 2012-11-14 15:57:06.500 319 12736.62 37.90 54823.35 88888.00 2012-11-14 15:57:06.625 319 12736.70 37.90 54823.35 88888.00 2012-11-14 15:57:06.750 319 12736.73 37.90 54823.38 88888.00 2012-11-14 15:57:06.875 319 12736.75 37.90 54823.40 88888.00 2012-11-14 15:57:07.000 319 12736.73 37.95 54823.38 88888.00 2012-11-14 15:57:07.125 319 12736.70 37.95 54823.38 88888.00 2012-11-14 15:57:07.250 319 12736.62 37.92 54823.35 88888.00 2012-11-14 15:57:07.375 319 12736.70 38.02 54823.40 88888.00 2012-11-14 15:57:07.500 319 12736.73 38.00 54823.40 88888.00 2012-11-14 15:57:07.625 319 12736.73 38.00 54823.40 88888.00 2012-11-14 15:57:07.750 319 12736.73 38.02 54823.38 88888.00 2012-11-14 15:57:07.875 319 12736.75 38.05 54823.38 88888.00 2012-11-14 15:57:08.000 319 12736.73 38.08 54823.35 88888.00 2012-11-14 15:57:08.125 319 12736.73 38.05 54823.35 88888.00 2012-11-14 15:57:08.250 319 12736.75 38.00 54823.32 88888.00 2012-11-14 15:57:08.375 319 12736.77 38.05 54823.32 88888.00 2012-11-14 15:57:08.500 319 12736.80 38.08 54823.35 88888.00 2012-11-14 15:57:08.625 319 12736.80 38.10 54823.35 88888.00 2012-11-14 15:57:08.750 319 12736.85 38.12 54823.35 88888.00 2012-11-14 15:57:08.875 319 12736.88 38.15 54823.38 88888.00 2012-11-14 15:57:09.000 319 12736.80 38.15 54823.35 88888.00 2012-11-14 15:57:09.125 319 12736.75 38.17 54823.38 88888.00 2012-11-14 15:57:09.250 319 12736.70 38.12 54823.32 88888.00 2012-11-14 15:57:09.375 319 12736.73 38.15 54823.32 88888.00 2012-11-14 15:57:09.500 319 12736.77 38.15 54823.32 88888.00 2012-11-14 15:57:09.625 319 12736.80 38.12 54823.32 88888.00 2012-11-14 15:57:09.750 319 12736.80 38.15 54823.32 88888.00 2012-11-14 15:57:09.875 319 12736.83 38.17 54823.32 88888.00 2012-11-14 15:57:10.000 319 12736.83 38.15 54823.32 88888.00 2012-11-14 15:57:10.125 319 12736.83 38.20 54823.32 88888.00 2012-11-14 15:57:10.250 319 12736.83 38.25 54823.35 88888.00 2012-11-14 15:57:10.375 319 12736.80 38.23 54823.30 88888.00 2012-11-14 15:57:10.500 319 12736.75 38.23 54823.30 88888.00 2012-11-14 15:57:10.625 319 12736.80 38.25 54823.35 88888.00 2012-11-14 15:57:10.750 319 12736.88 38.27 54823.30 88888.00 2012-11-14 15:57:10.875 319 12736.85 38.33 54823.35 88888.00 2012-11-14 15:57:11.000 319 12736.77 38.33 54823.35 88888.00 2012-11-14 15:57:11.125 319 12736.77 38.35 54823.35 88888.00 2012-11-14 15:57:11.250 319 12736.77 38.33 54823.38 88888.00 2012-11-14 15:57:11.375 319 12736.80 38.35 54823.32 88888.00 2012-11-14 15:57:11.500 319 12736.88 38.35 54823.30 88888.00 2012-11-14 15:57:11.625 319 12736.92 38.35 54823.32 88888.00 2012-11-14 15:57:11.750 319 12736.95 38.38 54823.35 88888.00 2012-11-14 15:57:11.875 319 12736.92 38.35 54823.32 88888.00 2012-11-14 15:57:12.000 319 12736.88 38.33 54823.30 88888.00 2012-11-14 15:57:12.125 319 12736.88 38.35 54823.32 88888.00 2012-11-14 15:57:12.250 319 12736.90 38.38 54823.35 88888.00 2012-11-14 15:57:12.375 319 12736.95 38.40 54823.30 88888.00 2012-11-14 15:57:12.500 319 12736.95 38.38 54823.30 88888.00 2012-11-14 15:57:12.625 319 12736.92 38.38 54823.32 88888.00 2012-11-14 15:57:12.750 319 12736.95 38.38 54823.30 88888.00 2012-11-14 15:57:12.875 319 12736.88 38.35 54823.28 88888.00 2012-11-14 15:57:13.000 319 12736.85 38.35 54823.28 88888.00 2012-11-14 15:57:13.125 319 12736.85 38.38 54823.30 88888.00 2012-11-14 15:57:13.250 319 12736.88 38.38 54823.28 88888.00 2012-11-14 15:57:13.375 319 12736.95 38.40 54823.28 88888.00 2012-11-14 15:57:13.500 319 12736.92 38.40 54823.28 88888.00 2012-11-14 15:57:13.625 319 12736.90 38.42 54823.28 88888.00 2012-11-14 15:57:13.750 319 12736.90 38.42 54823.25 88888.00 2012-11-14 15:57:13.875 319 12736.92 38.40 54823.25 88888.00 2012-11-14 15:57:14.000 319 12736.92 38.38 54823.22 88888.00 2012-11-14 15:57:14.125 319 12736.90 38.40 54823.22 88888.00 2012-11-14 15:57:14.250 319 12736.92 38.40 54823.25 88888.00 2012-11-14 15:57:14.375 319 12737.00 38.42 54823.22 88888.00 2012-11-14 15:57:14.500 319 12737.02 38.45 54823.22 88888.00 2012-11-14 15:57:14.625 319 12736.95 38.42 54823.22 88888.00 2012-11-14 15:57:14.750 319 12736.92 38.42 54823.20 88888.00 2012-11-14 15:57:14.875 319 12736.98 38.45 54823.22 88888.00 2012-11-14 15:57:15.000 319 12737.02 38.45 54823.25 88888.00 2012-11-14 15:57:15.125 319 12737.05 38.42 54823.22 88888.00 2012-11-14 15:57:15.250 319 12737.00 38.42 54823.20 88888.00 2012-11-14 15:57:15.375 319 12736.98 38.45 54823.20 88888.00 2012-11-14 15:57:15.500 319 12736.98 38.45 54823.20 88888.00 2012-11-14 15:57:15.625 319 12737.00 38.42 54823.20 88888.00 2012-11-14 15:57:15.750 319 12737.05 38.45 54823.22 88888.00 2012-11-14 15:57:15.875 319 12737.10 38.48 54823.22 88888.00 2012-11-14 15:57:16.000 319 12737.10 38.45 54823.20 88888.00 2012-11-14 15:57:16.125 319 12737.10 38.45 54823.20 88888.00 2012-11-14 15:57:16.250 319 12737.08 38.40 54823.20 88888.00 2012-11-14 15:57:16.375 319 12737.02 38.38 54823.18 88888.00 2012-11-14 15:57:16.500 319 12737.02 38.40 54823.18 88888.00 2012-11-14 15:57:16.625 319 12737.05 38.42 54823.20 88888.00 2012-11-14 15:57:16.750 319 12737.08 38.42 54823.20 88888.00 2012-11-14 15:57:16.875 319 12737.15 38.45 54823.20 88888.00 2012-11-14 15:57:17.000 319 12737.12 38.45 54823.18 88888.00 2012-11-14 15:57:17.125 319 12737.02 38.42 54823.18 88888.00 2012-11-14 15:57:17.250 319 12736.98 38.42 54823.18 88888.00 2012-11-14 15:57:17.375 319 12737.02 38.45 54823.15 88888.00 2012-11-14 15:57:17.500 319 12737.02 38.40 54823.12 88888.00 2012-11-14 15:57:17.625 319 12737.00 38.40 54823.12 88888.00 2012-11-14 15:57:17.750 319 12737.00 38.42 54823.12 88888.00 2012-11-14 15:57:17.875 319 12737.05 38.45 54823.12 88888.00 2012-11-14 15:57:18.000 319 12737.12 38.45 54823.15 88888.00 2012-11-14 15:57:18.125 319 12737.17 38.45 54823.12 88888.00 2012-11-14 15:57:18.250 319 12737.17 38.48 54823.15 88888.00 2012-11-14 15:57:18.375 319 12737.10 38.45 54823.15 88888.00 2012-11-14 15:57:18.500 319 12737.05 38.45 54823.12 88888.00 2012-11-14 15:57:18.625 319 12737.02 38.45 54823.15 88888.00 2012-11-14 15:57:18.750 319 12737.02 38.48 54823.15 88888.00 2012-11-14 15:57:18.875 319 12737.10 38.50 54823.15 88888.00 2012-11-14 15:57:19.000 319 12737.17 38.48 54823.15 88888.00 2012-11-14 15:57:19.125 319 12737.23 38.50 54823.12 88888.00 2012-11-14 15:57:19.250 319 12737.17 38.50 54823.12 88888.00 2012-11-14 15:57:19.375 319 12737.17 38.48 54823.10 88888.00 2012-11-14 15:57:19.500 319 12737.17 38.45 54823.10 88888.00 2012-11-14 15:57:19.625 319 12737.17 38.45 54823.07 88888.00 2012-11-14 15:57:19.750 319 12737.15 38.48 54823.07 88888.00 2012-11-14 15:57:19.875 319 12737.15 38.52 54823.12 88888.00 2012-11-14 15:57:20.000 319 12737.20 38.50 54823.10 88888.00 2012-11-14 15:57:20.125 319 12737.23 38.48 54823.07 88888.00 2012-11-14 15:57:20.250 319 12737.15 38.45 54823.07 88888.00 2012-11-14 15:57:20.375 319 12737.15 38.50 54823.07 88888.00 2012-11-14 15:57:20.500 319 12737.17 38.55 54823.10 88888.00 2012-11-14 15:57:20.625 319 12737.15 38.52 54823.07 88888.00 2012-11-14 15:57:20.750 319 12737.17 38.52 54823.05 88888.00 2012-11-14 15:57:20.875 319 12737.25 38.55 54823.07 88888.00 2012-11-14 15:57:21.000 319 12737.33 38.55 54823.05 88888.00 2012-11-14 15:57:21.125 319 12737.35 38.55 54823.05 88888.00 2012-11-14 15:57:21.250 319 12737.33 38.55 54823.07 88888.00 2012-11-14 15:57:21.375 319 12737.27 38.55 54823.05 88888.00 2012-11-14 15:57:21.500 319 12737.23 38.50 54823.05 88888.00 2012-11-14 15:57:21.625 319 12737.25 38.50 54823.05 88888.00 2012-11-14 15:57:21.750 319 12737.27 38.52 54823.07 88888.00 2012-11-14 15:57:21.875 319 12737.27 38.50 54823.07 88888.00 2012-11-14 15:57:22.000 319 12737.35 38.55 54823.07 88888.00 2012-11-14 15:57:22.125 319 12737.35 38.52 54823.07 88888.00 2012-11-14 15:57:22.250 319 12737.38 38.52 54823.07 88888.00 2012-11-14 15:57:22.375 319 12737.42 38.58 54823.07 88888.00 2012-11-14 15:57:22.500 319 12737.40 38.52 54823.03 88888.00 2012-11-14 15:57:22.625 319 12737.38 38.55 54823.05 88888.00 2012-11-14 15:57:22.750 319 12737.40 38.55 54823.05 88888.00 2012-11-14 15:57:22.875 319 12737.38 38.52 54823.00 88888.00 2012-11-14 15:57:23.000 319 12737.40 38.50 54822.97 88888.00 2012-11-14 15:57:23.125 319 12737.42 38.55 54823.03 88888.00 2012-11-14 15:57:23.250 319 12737.42 38.55 54823.00 88888.00 2012-11-14 15:57:23.375 319 12737.48 38.55 54823.03 88888.00 2012-11-14 15:57:23.500 319 12737.45 38.60 54823.05 88888.00 2012-11-14 15:57:23.625 319 12737.45 38.62 54823.03 88888.00 2012-11-14 15:57:23.750 319 12737.42 38.58 54823.00 88888.00 2012-11-14 15:57:23.875 319 12737.45 38.60 54823.03 88888.00 2012-11-14 15:57:24.000 319 12737.45 38.55 54822.95 88888.00 2012-11-14 15:57:24.125 319 12737.38 38.55 54822.93 88888.00 2012-11-14 15:57:24.250 319 12737.40 38.58 54822.95 88888.00 2012-11-14 15:57:24.375 319 12737.38 38.58 54822.90 88888.00 2012-11-14 15:57:24.500 319 12737.38 38.60 54822.90 88888.00 2012-11-14 15:57:24.625 319 12737.45 38.62 54822.90 88888.00 2012-11-14 15:57:24.750 319 12737.52 38.65 54822.95 88888.00 2012-11-14 15:57:24.875 319 12737.58 38.67 54822.95 88888.00 2012-11-14 15:57:25.000 319 12737.58 38.67 54822.95 88888.00 2012-11-14 15:57:25.125 319 12737.55 38.67 54822.95 88888.00 2012-11-14 15:57:25.250 319 12737.52 38.67 54822.93 88888.00 2012-11-14 15:57:25.375 319 12737.58 38.70 54822.93 88888.00 2012-11-14 15:57:25.500 319 12737.48 38.70 54822.90 88888.00 2012-11-14 15:57:25.625 319 12737.45 38.62 54822.88 88888.00 2012-11-14 15:57:25.750 319 12737.50 38.65 54822.88 88888.00 2012-11-14 15:57:25.875 319 12737.50 38.67 54822.93 88888.00 2012-11-14 15:57:26.000 319 12737.45 38.65 54822.93 88888.00 2012-11-14 15:57:26.125 319 12737.48 38.67 54822.95 88888.00 2012-11-14 15:57:26.250 319 12737.42 38.75 54822.95 88888.00 2012-11-14 15:57:26.375 319 12737.48 38.77 54822.95 88888.00 2012-11-14 15:57:26.500 319 12737.48 38.73 54822.90 88888.00 2012-11-14 15:57:26.625 319 12737.42 38.70 54822.90 88888.00 2012-11-14 15:57:26.750 319 12737.45 38.75 54822.93 88888.00 2012-11-14 15:57:26.875 319 12737.42 38.77 54822.95 88888.00 2012-11-14 15:57:27.000 319 12737.42 38.75 54822.93 88888.00 2012-11-14 15:57:27.125 319 12737.48 38.77 54822.95 88888.00 2012-11-14 15:57:27.250 319 12737.45 38.83 54822.93 88888.00 2012-11-14 15:57:27.375 319 12737.48 38.83 54822.88 88888.00 2012-11-14 15:57:27.500 319 12737.45 38.80 54822.85 88888.00 2012-11-14 15:57:27.625 319 12737.48 38.80 54822.85 88888.00 2012-11-14 15:57:27.750 319 12737.50 38.80 54822.85 88888.00 2012-11-14 15:57:27.875 319 12737.50 38.77 54822.82 88888.00 2012-11-14 15:57:28.000 319 12737.55 38.80 54822.82 88888.00 2012-11-14 15:57:28.125 319 12737.55 38.83 54822.85 88888.00 2012-11-14 15:57:28.250 319 12737.52 38.83 54822.85 88888.00 2012-11-14 15:57:28.375 319 12737.55 38.85 54822.85 88888.00 2012-11-14 15:57:28.500 319 12737.50 38.83 54822.85 88888.00 2012-11-14 15:57:28.625 319 12737.48 38.80 54822.82 88888.00 2012-11-14 15:57:28.750 319 12737.45 38.75 54822.80 88888.00 2012-11-14 15:57:28.875 319 12737.48 38.75 54822.82 88888.00 2012-11-14 15:57:29.000 319 12737.45 38.77 54822.82 88888.00 2012-11-14 15:57:29.125 319 12737.40 38.80 54822.82 88888.00 2012-11-14 15:57:29.250 319 12737.38 38.80 54822.82 88888.00 2012-11-14 15:57:29.375 319 12737.42 38.80 54822.82 88888.00 2012-11-14 15:57:29.500 319 12737.52 38.85 54822.85 88888.00 2012-11-14 15:57:29.625 319 12737.52 38.85 54822.80 88888.00 2012-11-14 15:57:29.750 319 12737.55 38.83 54822.82 88888.00 2012-11-14 15:57:29.875 319 12737.50 38.80 54822.80 88888.00 2012-11-14 15:57:30.000 319 12737.45 38.73 54822.78 88888.00 2012-11-14 15:57:30.125 319 12737.48 38.75 54822.78 88888.00 2012-11-14 15:57:30.250 319 12737.45 38.73 54822.78 88888.00 2012-11-14 15:57:30.375 319 12737.52 38.77 54822.75 88888.00 2012-11-14 15:57:30.500 319 12737.55 38.80 54822.75 88888.00 2012-11-14 15:57:30.625 319 12737.52 38.80 54822.78 88888.00 2012-11-14 15:57:30.750 319 12737.52 38.77 54822.78 88888.00 2012-11-14 15:57:30.875 319 12737.60 38.80 54822.78 88888.00 2012-11-14 15:57:31.000 319 12737.65 38.80 54822.78 88888.00 2012-11-14 15:57:31.125 319 12737.67 38.75 54822.78 88888.00 2012-11-14 15:57:31.250 319 12737.62 38.75 54822.72 88888.00 2012-11-14 15:57:31.375 319 12737.65 38.77 54822.75 88888.00 2012-11-14 15:57:31.500 319 12737.65 38.77 54822.78 88888.00 2012-11-14 15:57:31.625 319 12737.65 38.77 54822.72 88888.00 2012-11-14 15:57:31.750 319 12737.73 38.77 54822.72 88888.00 2012-11-14 15:57:31.875 319 12737.77 38.77 54822.75 88888.00 2012-11-14 15:57:32.000 319 12737.75 38.75 54822.75 88888.00 2012-11-14 15:57:32.125 319 12737.80 38.75 54822.75 88888.00 2012-11-14 15:57:32.250 319 12737.77 38.77 54822.75 88888.00 2012-11-14 15:57:32.375 319 12737.80 38.80 54822.75 88888.00 2012-11-14 15:57:32.500 319 12737.75 38.75 54822.70 88888.00 2012-11-14 15:57:32.625 319 12737.70 38.73 54822.70 88888.00 2012-11-14 15:57:32.750 319 12737.75 38.77 54822.68 88888.00 2012-11-14 15:57:32.875 319 12737.80 38.80 54822.68 88888.00 2012-11-14 15:57:33.000 319 12737.80 38.77 54822.65 88888.00 2012-11-14 15:57:33.125 319 12737.75 38.75 54822.65 88888.00 2012-11-14 15:57:33.250 319 12737.73 38.75 54822.68 88888.00 2012-11-14 15:57:33.375 319 12737.77 38.77 54822.68 88888.00 2012-11-14 15:57:33.500 319 12737.77 38.80 54822.65 88888.00 2012-11-14 15:57:33.625 319 12737.85 38.80 54822.65 88888.00 2012-11-14 15:57:33.750 319 12737.88 38.80 54822.65 88888.00 2012-11-14 15:57:33.875 319 12737.85 38.85 54822.65 88888.00 2012-11-14 15:57:34.000 319 12737.83 38.85 54822.60 88888.00 2012-11-14 15:57:34.125 319 12737.77 38.83 54822.62 88888.00 2012-11-14 15:57:34.250 319 12737.75 38.85 54822.65 88888.00 2012-11-14 15:57:34.375 319 12737.75 38.88 54822.60 88888.00 2012-11-14 15:57:34.500 319 12737.73 38.90 54822.60 88888.00 2012-11-14 15:57:34.625 319 12737.83 38.90 54822.60 88888.00 2012-11-14 15:57:34.750 319 12737.83 38.88 54822.60 88888.00 2012-11-14 15:57:34.875 319 12737.83 38.85 54822.60 88888.00 2012-11-14 15:57:35.000 319 12737.88 38.90 54822.60 88888.00 2012-11-14 15:57:35.125 319 12737.88 38.90 54822.60 88888.00 2012-11-14 15:57:35.250 319 12737.83 38.90 54822.57 88888.00 2012-11-14 15:57:35.375 319 12737.85 38.83 54822.55 88888.00 2012-11-14 15:57:35.500 319 12737.88 38.80 54822.53 88888.00 2012-11-14 15:57:35.625 319 12737.88 38.85 54822.53 88888.00 2012-11-14 15:57:35.750 319 12737.85 38.90 54822.53 88888.00 2012-11-14 15:57:35.875 319 12737.83 38.90 54822.55 88888.00 2012-11-14 15:57:36.000 319 12737.90 38.90 54822.53 88888.00 2012-11-14 15:57:36.125 319 12737.98 38.92 54822.53 88888.00 2012-11-14 15:57:36.250 319 12737.95 38.95 54822.53 88888.00 2012-11-14 15:57:36.375 319 12737.98 38.95 54822.53 88888.00 2012-11-14 15:57:36.500 319 12737.98 38.92 54822.47 88888.00 2012-11-14 15:57:36.625 319 12738.00 38.90 54822.45 88888.00 2012-11-14 15:57:36.750 319 12738.10 38.92 54822.47 88888.00 2012-11-14 15:57:36.875 319 12738.10 38.95 54822.47 88888.00 2012-11-14 15:57:37.000 319 12738.08 38.95 54822.45 88888.00 2012-11-14 15:57:37.125 319 12738.02 38.95 54822.45 88888.00 2012-11-14 15:57:37.250 319 12737.95 38.95 54822.45 88888.00 2012-11-14 15:57:37.375 319 12738.02 38.95 54822.45 88888.00 2012-11-14 15:57:37.500 319 12738.00 38.90 54822.43 88888.00 2012-11-14 15:57:37.625 319 12737.98 38.90 54822.45 88888.00 2012-11-14 15:57:37.750 319 12738.05 38.95 54822.45 88888.00 2012-11-14 15:57:37.875 319 12738.15 39.00 54822.45 88888.00 2012-11-14 15:57:38.000 319 12738.17 38.98 54822.43 88888.00 2012-11-14 15:57:38.125 319 12738.15 38.98 54822.40 88888.00 2012-11-14 15:57:38.250 319 12738.10 38.98 54822.40 88888.00 2012-11-14 15:57:38.375 319 12738.17 38.98 54822.38 88888.00 2012-11-14 15:57:38.500 319 12738.12 38.98 54822.38 88888.00 2012-11-14 15:57:38.625 319 12738.12 38.98 54822.38 88888.00 2012-11-14 15:57:38.750 319 12738.10 38.98 54822.38 88888.00 2012-11-14 15:57:38.875 319 12738.10 38.98 54822.35 88888.00 2012-11-14 15:57:39.000 319 12738.17 39.02 54822.35 88888.00 2012-11-14 15:57:39.125 319 12738.20 39.05 54822.38 88888.00 2012-11-14 15:57:39.250 319 12738.17 38.98 54822.35 88888.00 2012-11-14 15:57:39.375 319 12738.17 38.98 54822.30 88888.00 2012-11-14 15:57:39.500 319 12738.25 39.05 54822.38 88888.00 2012-11-14 15:57:39.625 319 12738.30 39.10 54822.38 88888.00 2012-11-14 15:57:39.750 319 12738.23 39.05 54822.35 88888.00 2012-11-14 15:57:39.875 319 12738.08 38.98 54822.32 88888.00 2012-11-14 15:57:40.000 319 12738.02 38.98 54822.28 88888.00 2012-11-14 15:57:40.125 319 12738.10 39.02 54822.30 88888.00 2012-11-14 15:57:40.250 319 12738.15 39.05 54822.32 88888.00 2012-11-14 15:57:40.375 319 12738.17 39.02 54822.32 88888.00 2012-11-14 15:57:40.500 319 12738.25 39.00 54822.28 88888.00 2012-11-14 15:57:40.625 319 12738.27 39.00 54822.28 88888.00 2012-11-14 15:57:40.750 319 12738.20 39.08 54822.30 88888.00 2012-11-14 15:57:40.875 319 12738.17 39.10 54822.28 88888.00 2012-11-14 15:57:41.000 319 12738.23 39.10 54822.28 88888.00 2012-11-14 15:57:41.125 319 12738.33 39.10 54822.28 88888.00 2012-11-14 15:57:41.250 319 12738.33 39.10 54822.28 88888.00 2012-11-14 15:57:41.375 319 12738.35 39.05 54822.28 88888.00 2012-11-14 15:57:41.500 319 12738.33 39.05 54822.22 88888.00 2012-11-14 15:57:41.625 319 12738.33 39.02 54822.22 88888.00 2012-11-14 15:57:41.750 319 12738.35 39.08 54822.28 88888.00 2012-11-14 15:57:41.875 319 12738.30 39.10 54822.28 88888.00 2012-11-14 15:57:42.000 319 12738.27 39.05 54822.22 88888.00 2012-11-14 15:57:42.125 319 12738.27 39.02 54822.20 88888.00 2012-11-14 15:57:42.250 319 12738.27 39.02 54822.20 88888.00 2012-11-14 15:57:42.375 319 12738.35 39.02 54822.12 88888.00 2012-11-14 15:57:42.500 319 12738.38 39.00 54822.18 88888.00 2012-11-14 15:57:42.625 319 12738.38 39.05 54822.15 88888.00 2012-11-14 15:57:42.750 319 12738.42 39.08 54822.18 88888.00 2012-11-14 15:57:42.875 319 12738.48 39.08 54822.15 88888.00 2012-11-14 15:57:43.000 319 12738.48 39.05 54822.15 88888.00 2012-11-14 15:57:43.125 319 12738.52 39.05 54822.15 88888.00 2012-11-14 15:57:43.250 319 12738.45 39.02 54822.10 88888.00 2012-11-14 15:57:43.375 319 12738.52 39.00 54822.05 88888.00 2012-11-14 15:57:43.500 319 12738.55 39.02 54822.07 88888.00 2012-11-14 15:57:43.625 319 12738.55 39.08 54822.10 88888.00 2012-11-14 15:57:43.750 319 12738.52 39.08 54822.07 88888.00 2012-11-14 15:57:43.875 319 12738.58 39.08 54822.07 88888.00 2012-11-14 15:57:44.000 319 12738.52 39.02 54821.97 88888.00 2012-11-14 15:57:44.125 319 12738.52 39.08 54822.03 88888.00 2012-11-14 15:57:44.250 319 12738.55 39.08 54822.05 88888.00 2012-11-14 15:57:44.375 319 12738.60 39.08 54822.05 88888.00 2012-11-14 15:57:44.500 319 12738.52 39.02 54822.03 88888.00 2012-11-14 15:57:44.625 319 12738.50 39.02 54822.05 88888.00 2012-11-14 15:57:44.750 319 12738.55 39.08 54822.05 88888.00 2012-11-14 15:57:44.875 319 12738.58 39.05 54822.00 88888.00 2012-11-14 15:57:45.000 319 12738.62 38.98 54821.93 88888.00 2012-11-14 15:57:45.125 319 12738.65 38.95 54821.95 88888.00 2012-11-14 15:57:45.250 319 12738.65 38.98 54821.95 88888.00 2012-11-14 15:57:45.375 319 12738.67 39.00 54821.95 88888.00 2012-11-14 15:57:45.500 319 12738.67 39.02 54822.00 88888.00 2012-11-14 15:57:45.625 319 12738.65 39.00 54821.97 88888.00 2012-11-14 15:57:45.750 319 12738.70 39.00 54821.95 88888.00 2012-11-14 15:57:45.875 319 12738.70 38.98 54821.95 88888.00 2012-11-14 15:57:46.000 319 12738.67 38.98 54821.95 88888.00 2012-11-14 15:57:46.125 319 12738.67 38.98 54821.95 88888.00 2012-11-14 15:57:46.250 319 12738.70 39.00 54821.95 88888.00 2012-11-14 15:57:46.375 319 12738.75 39.02 54821.97 88888.00 2012-11-14 15:57:46.500 319 12738.73 38.98 54821.93 88888.00 2012-11-14 15:57:46.625 319 12738.73 38.95 54821.88 88888.00 2012-11-14 15:57:46.750 319 12738.70 38.98 54821.85 88888.00 2012-11-14 15:57:46.875 319 12738.73 38.98 54821.88 88888.00 2012-11-14 15:57:47.000 319 12738.77 38.98 54821.88 88888.00 2012-11-14 15:57:47.125 319 12738.77 38.92 54821.88 88888.00 2012-11-14 15:57:47.250 319 12738.75 38.90 54821.85 88888.00 2012-11-14 15:57:47.375 319 12738.80 38.92 54821.78 88888.00 2012-11-14 15:57:47.500 319 12738.83 38.95 54821.82 88888.00 2012-11-14 15:57:47.625 319 12738.80 39.00 54821.85 88888.00 2012-11-14 15:57:47.750 319 12738.75 38.95 54821.85 88888.00 2012-11-14 15:57:47.875 319 12738.67 38.90 54821.82 88888.00 2012-11-14 15:57:48.000 319 12738.67 38.92 54821.85 88888.00 2012-11-14 15:57:48.125 319 12738.65 38.95 54821.82 88888.00 2012-11-14 15:57:48.250 319 12738.70 38.95 54821.85 88888.00 2012-11-14 15:57:48.375 319 12738.77 38.98 54821.82 88888.00 2012-11-14 15:57:48.500 319 12738.88 38.92 54821.80 88888.00 2012-11-14 15:57:48.625 319 12738.90 38.90 54821.78 88888.00 2012-11-14 15:57:48.750 319 12738.88 38.90 54821.75 88888.00 2012-11-14 15:57:48.875 319 12738.85 38.88 54821.75 88888.00 2012-11-14 15:57:49.000 319 12738.90 38.85 54821.75 88888.00 2012-11-14 15:57:49.125 319 12738.88 38.83 54821.72 88888.00 2012-11-14 15:57:49.250 319 12738.85 38.80 54821.75 88888.00 2012-11-14 15:57:49.375 319 12738.85 38.83 54821.72 88888.00 2012-11-14 15:57:49.500 319 12738.85 38.83 54821.75 88888.00 2012-11-14 15:57:49.625 319 12738.88 38.77 54821.72 88888.00 2012-11-14 15:57:49.750 319 12738.88 38.73 54821.68 88888.00 2012-11-14 15:57:49.875 319 12738.92 38.73 54821.68 88888.00 2012-11-14 15:57:50.000 319 12738.98 38.77 54821.68 88888.00 2012-11-14 15:57:50.125 319 12739.10 38.80 54821.68 88888.00 2012-11-14 15:57:50.250 319 12739.10 38.75 54821.70 88888.00 2012-11-14 15:57:50.375 319 12739.08 38.70 54821.65 88888.00 2012-11-14 15:57:50.500 319 12739.02 38.77 54821.65 88888.00 2012-11-14 15:57:50.625 319 12739.00 38.77 54821.65 88888.00 2012-11-14 15:57:50.750 319 12739.00 38.73 54821.65 88888.00 2012-11-14 15:57:50.875 319 12739.05 38.70 54821.62 88888.00 2012-11-14 15:57:51.000 319 12739.05 38.73 54821.62 88888.00 2012-11-14 15:57:51.125 319 12739.05 38.73 54821.62 88888.00 2012-11-14 15:57:51.250 319 12739.12 38.70 54821.65 88888.00 2012-11-14 15:57:51.375 319 12739.17 38.75 54821.65 88888.00 2012-11-14 15:57:51.500 319 12739.15 38.73 54821.62 88888.00 2012-11-14 15:57:51.625 319 12739.08 38.67 54821.62 88888.00 2012-11-14 15:57:51.750 319 12739.10 38.67 54821.60 88888.00 2012-11-14 15:57:51.875 319 12739.15 38.65 54821.57 88888.00 2012-11-14 15:57:52.000 319 12739.15 38.60 54821.60 88888.00 2012-11-14 15:57:52.125 319 12739.15 38.62 54821.60 88888.00 2012-11-14 15:57:52.250 319 12739.15 38.60 54821.55 88888.00 2012-11-14 15:57:52.375 319 12739.17 38.60 54821.55 88888.00 2012-11-14 15:57:52.500 319 12739.20 38.62 54821.57 88888.00 2012-11-14 15:57:52.625 319 12739.17 38.62 54821.57 88888.00 2012-11-14 15:57:52.750 319 12739.17 38.60 54821.55 88888.00 2012-11-14 15:57:52.875 319 12739.17 38.60 54821.53 88888.00 2012-11-14 15:57:53.000 319 12739.20 38.58 54821.50 88888.00 2012-11-14 15:57:53.125 319 12739.27 38.55 54821.53 88888.00 2012-11-14 15:57:53.250 319 12739.25 38.58 54821.53 88888.00 2012-11-14 15:57:53.375 319 12739.25 38.55 54821.53 88888.00 2012-11-14 15:57:53.500 319 12739.25 38.58 54821.53 88888.00 2012-11-14 15:57:53.625 319 12739.20 38.52 54821.45 88888.00 2012-11-14 15:57:53.750 319 12739.12 38.45 54821.40 88888.00 2012-11-14 15:57:53.875 319 12739.17 38.50 54821.45 88888.00 2012-11-14 15:57:54.000 319 12739.23 38.52 54821.47 88888.00 2012-11-14 15:57:54.125 319 12739.27 38.45 54821.45 88888.00 2012-11-14 15:57:54.250 319 12739.25 38.42 54821.43 88888.00 2012-11-14 15:57:54.375 319 12739.25 38.48 54821.43 88888.00 2012-11-14 15:57:54.500 319 12739.25 38.45 54821.40 88888.00 2012-11-14 15:57:54.625 319 12739.25 38.45 54821.40 88888.00 2012-11-14 15:57:54.750 319 12739.27 38.45 54821.40 88888.00 2012-11-14 15:57:54.875 319 12739.35 38.42 54821.40 88888.00 2012-11-14 15:57:55.000 319 12739.35 38.40 54821.38 88888.00 2012-11-14 15:57:55.125 319 12739.30 38.38 54821.38 88888.00 2012-11-14 15:57:55.250 319 12739.30 38.38 54821.40 88888.00 2012-11-14 15:57:55.375 319 12739.35 38.38 54821.32 88888.00 2012-11-14 15:57:55.500 319 12739.38 38.33 54821.32 88888.00 2012-11-14 15:57:55.625 319 12739.33 38.30 54821.32 88888.00 2012-11-14 15:57:55.750 319 12739.35 38.38 54821.38 88888.00 2012-11-14 15:57:55.875 319 12739.35 38.40 54821.38 88888.00 2012-11-14 15:57:56.000 319 12739.33 38.33 54821.32 88888.00 2012-11-14 15:57:56.125 319 12739.33 38.33 54821.30 88888.00 2012-11-14 15:57:56.250 319 12739.30 38.33 54821.32 88888.00 2012-11-14 15:57:56.375 319 12739.33 38.35 54821.32 88888.00 2012-11-14 15:57:56.500 319 12739.38 38.33 54821.30 88888.00 2012-11-14 15:57:56.625 319 12739.40 38.30 54821.25 88888.00 2012-11-14 15:57:56.750 319 12739.45 38.33 54821.28 88888.00 2012-11-14 15:57:56.875 319 12739.45 38.35 54821.30 88888.00 2012-11-14 15:57:57.000 319 12739.45 38.35 54821.25 88888.00 2012-11-14 15:57:57.125 319 12739.50 38.33 54821.22 88888.00 2012-11-14 15:57:57.250 319 12739.52 38.27 54821.22 88888.00 2012-11-14 15:57:57.375 319 12739.52 38.33 54821.22 88888.00 2012-11-14 15:57:57.500 319 12739.48 38.35 54821.22 88888.00 2012-11-14 15:57:57.625 319 12739.45 38.27 54821.22 88888.00 2012-11-14 15:57:57.750 319 12739.45 38.23 54821.22 88888.00 2012-11-14 15:57:57.875 319 12739.48 38.27 54821.22 88888.00 2012-11-14 15:57:58.000 319 12739.48 38.27 54821.22 88888.00 2012-11-14 15:57:58.125 319 12739.48 38.25 54821.22 88888.00 2012-11-14 15:57:58.250 319 12739.50 38.25 54821.28 88888.00 2012-11-14 15:57:58.375 319 12739.52 38.30 54821.25 88888.00 2012-11-14 15:57:58.500 319 12739.52 38.25 54821.22 88888.00 2012-11-14 15:57:58.625 319 12739.55 38.23 54821.20 88888.00 2012-11-14 15:57:58.750 319 12739.58 38.23 54821.20 88888.00 2012-11-14 15:57:58.875 319 12739.58 38.23 54821.15 88888.00 2012-11-14 15:57:59.000 319 12739.62 38.23 54821.12 88888.00 2012-11-14 15:57:59.125 319 12739.60 38.20 54821.12 88888.00 2012-11-14 15:57:59.250 319 12739.58 38.23 54821.12 88888.00 2012-11-14 15:57:59.375 319 12739.60 38.20 54821.10 88888.00 2012-11-14 15:57:59.500 319 12739.58 38.23 54821.12 88888.00 2012-11-14 15:57:59.625 319 12739.58 38.20 54821.12 88888.00 2012-11-14 15:57:59.750 319 12739.60 38.17 54821.10 88888.00 2012-11-14 15:57:59.875 319 12739.62 38.17 54821.07 88888.00 2012-11-14 15:58:00.000 319 12739.60 38.15 54821.07 88888.00 2012-11-14 15:58:00.125 319 12739.55 38.17 54821.07 88888.00 2012-11-14 15:58:00.250 319 12739.55 38.20 54821.07 88888.00 2012-11-14 15:58:00.375 319 12739.58 38.17 54821.07 88888.00 2012-11-14 15:58:00.500 319 12739.60 38.17 54821.07 88888.00 2012-11-14 15:58:00.625 319 12739.52 38.15 54821.07 88888.00 2012-11-14 15:58:00.750 319 12739.50 38.12 54821.05 88888.00 2012-11-14 15:58:00.875 319 12739.58 38.15 54821.07 88888.00 2012-11-14 15:58:01.000 319 12739.67 38.15 54821.07 88888.00 2012-11-14 15:58:01.125 319 12739.65 38.17 54821.05 88888.00 2012-11-14 15:58:01.250 319 12739.55 38.12 54821.00 88888.00 2012-11-14 15:58:01.375 319 12739.55 38.05 54820.97 88888.00 2012-11-14 15:58:01.500 319 12739.52 38.10 54820.97 88888.00 2012-11-14 15:58:01.625 319 12739.52 38.15 54821.03 88888.00 2012-11-14 15:58:01.750 319 12739.48 38.12 54821.00 88888.00 2012-11-14 15:58:01.875 319 12739.50 38.10 54821.00 88888.00 2012-11-14 15:58:02.000 319 12739.50 38.10 54820.97 88888.00 2012-11-14 15:58:02.125 319 12739.55 38.08 54820.97 88888.00 2012-11-14 15:58:02.250 319 12739.50 38.12 54821.00 88888.00 2012-11-14 15:58:02.375 319 12739.50 38.15 54820.97 88888.00 2012-11-14 15:58:02.500 319 12739.48 38.10 54820.93 88888.00 2012-11-14 15:58:02.625 319 12739.55 38.12 54820.93 88888.00 2012-11-14 15:58:02.750 319 12739.60 38.12 54820.93 88888.00 2012-11-14 15:58:02.875 319 12739.60 38.10 54820.90 88888.00 2012-11-14 15:58:03.000 319 12739.60 38.12 54820.90 88888.00 2012-11-14 15:58:03.125 319 12739.60 38.15 54820.93 88888.00 2012-11-14 15:58:03.250 319 12739.58 38.12 54820.90 88888.00 2012-11-14 15:58:03.375 319 12739.60 38.08 54820.88 88888.00 2012-11-14 15:58:03.500 319 12739.65 38.02 54820.88 88888.00 2012-11-14 15:58:03.625 319 12739.62 38.08 54820.88 88888.00 2012-11-14 15:58:03.750 319 12739.58 38.12 54820.88 88888.00 2012-11-14 15:58:03.875 319 12739.60 38.05 54820.88 88888.00 2012-11-14 15:58:04.000 319 12739.65 38.02 54820.85 88888.00 2012-11-14 15:58:04.125 319 12739.65 38.02 54820.82 88888.00 2012-11-14 15:58:04.250 319 12739.70 38.05 54820.88 88888.00 2012-11-14 15:58:04.375 319 12739.80 38.12 54820.88 88888.00 2012-11-14 15:58:04.500 319 12739.75 38.05 54820.88 88888.00 2012-11-14 15:58:04.625 319 12739.70 38.00 54820.82 88888.00 2012-11-14 15:58:04.750 319 12739.67 38.00 54820.82 88888.00 2012-11-14 15:58:04.875 319 12739.70 37.95 54820.82 88888.00 2012-11-14 15:58:05.000 319 12739.75 37.95 54820.82 88888.00 2012-11-14 15:58:05.125 319 12739.67 37.92 54820.80 88888.00 2012-11-14 15:58:05.250 319 12739.62 37.92 54820.78 88888.00 2012-11-14 15:58:05.375 319 12739.70 38.00 54820.80 88888.00 2012-11-14 15:58:05.500 319 12739.73 37.98 54820.78 88888.00 2012-11-14 15:58:05.625 319 12739.67 37.95 54820.78 88888.00 2012-11-14 15:58:05.750 319 12739.70 37.92 54820.75 88888.00 2012-11-14 15:58:05.875 319 12739.70 37.88 54820.75 88888.00 2012-11-14 15:58:06.000 319 12739.75 37.95 54820.75 88888.00 2012-11-14 15:58:06.125 319 12739.73 37.92 54820.72 88888.00 2012-11-14 15:58:06.250 319 12739.70 37.88 54820.72 88888.00 2012-11-14 15:58:06.375 319 12739.77 37.90 54820.72 88888.00 2012-11-14 15:58:06.500 319 12739.77 37.90 54820.72 88888.00 2012-11-14 15:58:06.625 319 12739.83 37.90 54820.72 88888.00 2012-11-14 15:58:06.750 319 12739.80 37.90 54820.65 88888.00 2012-11-14 15:58:06.875 319 12739.77 37.88 54820.65 88888.00 2012-11-14 15:58:07.000 319 12739.80 37.88 54820.62 88888.00 2012-11-14 15:58:07.125 319 12739.85 37.85 54820.68 88888.00 2012-11-14 15:58:07.250 319 12739.88 37.80 54820.68 88888.00 2012-11-14 15:58:07.375 319 12739.92 37.80 54820.68 88888.00 2012-11-14 15:58:07.500 319 12739.90 37.80 54820.65 88888.00 2012-11-14 15:58:07.625 319 12739.90 37.77 54820.57 88888.00 2012-11-14 15:58:07.750 319 12739.95 37.77 54820.57 88888.00 2012-11-14 15:58:07.875 319 12739.92 37.80 54820.60 88888.00 2012-11-14 15:58:08.000 319 12739.83 37.73 54820.55 88888.00 2012-11-14 15:58:08.125 319 12739.85 37.75 54820.57 88888.00 2012-11-14 15:58:08.250 319 12739.88 37.75 54820.57 88888.00 2012-11-14 15:58:08.375 319 12739.85 37.73 54820.55 88888.00 2012-11-14 15:58:08.500 319 12739.88 37.70 54820.50 88888.00 2012-11-14 15:58:08.625 319 12739.92 37.70 54820.55 88888.00 2012-11-14 15:58:08.750 319 12739.98 37.73 54820.57 88888.00 2012-11-14 15:58:08.875 319 12740.00 37.70 54820.55 88888.00 2012-11-14 15:58:09.000 319 12739.92 37.70 54820.53 88888.00 2012-11-14 15:58:09.125 319 12739.95 37.67 54820.53 88888.00 2012-11-14 15:58:09.250 319 12739.95 37.65 54820.53 88888.00 2012-11-14 15:58:09.375 319 12740.00 37.65 54820.53 88888.00 2012-11-14 15:58:09.500 319 12740.00 37.62 54820.55 88888.00 2012-11-14 15:58:09.625 319 12739.98 37.58 54820.50 88888.00 2012-11-14 15:58:09.750 319 12740.00 37.60 54820.47 88888.00 2012-11-14 15:58:09.875 319 12740.02 37.58 54820.47 88888.00 2012-11-14 15:58:10.000 319 12740.05 37.55 54820.40 88888.00 2012-11-14 15:58:10.125 319 12740.05 37.55 54820.47 88888.00 2012-11-14 15:58:10.250 319 12740.05 37.52 54820.45 88888.00 2012-11-14 15:58:10.375 319 12740.00 37.50 54820.40 88888.00 2012-11-14 15:58:10.500 319 12739.95 37.45 54820.43 88888.00 2012-11-14 15:58:10.625 319 12740.08 37.45 54820.45 88888.00 2012-11-14 15:58:10.750 319 12740.15 37.45 54820.43 88888.00 2012-11-14 15:58:10.875 319 12740.15 37.45 54820.40 88888.00 2012-11-14 15:58:11.000 319 12740.12 37.42 54820.40 88888.00 2012-11-14 15:58:11.125 319 12740.12 37.45 54820.43 88888.00 2012-11-14 15:58:11.250 319 12740.08 37.42 54820.43 88888.00 2012-11-14 15:58:11.375 319 12740.02 37.42 54820.43 88888.00 2012-11-14 15:58:11.500 319 12739.98 37.40 54820.40 88888.00 2012-11-14 15:58:11.625 319 12739.95 37.42 54820.43 88888.00 2012-11-14 15:58:11.750 319 12740.00 37.45 54820.43 88888.00 2012-11-14 15:58:11.875 319 12740.05 37.45 54820.40 88888.00 2012-11-14 15:58:12.000 319 12740.08 37.45 54820.38 88888.00 2012-11-14 15:58:12.125 319 12740.00 37.42 54820.40 88888.00 2012-11-14 15:58:12.250 319 12739.90 37.42 54820.38 88888.00 2012-11-14 15:58:12.375 319 12739.95 37.40 54820.38 88888.00 2012-11-14 15:58:12.500 319 12739.95 37.40 54820.38 88888.00 2012-11-14 15:58:12.625 319 12739.92 37.40 54820.35 88888.00 2012-11-14 15:58:12.750 319 12739.98 37.35 54820.32 88888.00 2012-11-14 15:58:12.875 319 12739.98 37.35 54820.30 88888.00 2012-11-14 15:58:13.000 319 12739.95 37.35 54820.28 88888.00 2012-11-14 15:58:13.125 319 12739.98 37.33 54820.30 88888.00 2012-11-14 15:58:13.250 319 12740.05 37.30 54820.32 88888.00 2012-11-14 15:58:13.375 319 12740.05 37.33 54820.32 88888.00 2012-11-14 15:58:13.500 319 12740.00 37.33 54820.30 88888.00 2012-11-14 15:58:13.625 319 12740.08 37.38 54820.32 88888.00 2012-11-14 15:58:13.750 319 12740.08 37.33 54820.30 88888.00 2012-11-14 15:58:13.875 319 12740.08 37.25 54820.25 88888.00 2012-11-14 15:58:14.000 319 12740.08 37.27 54820.25 88888.00 2012-11-14 15:58:14.125 319 12740.05 37.27 54820.32 88888.00 2012-11-14 15:58:14.250 319 12740.05 37.23 54820.32 88888.00 2012-11-14 15:58:14.375 319 12740.00 37.23 54820.28 88888.00 2012-11-14 15:58:14.500 319 12739.98 37.23 54820.30 88888.00 2012-11-14 15:58:14.625 319 12740.00 37.23 54820.28 88888.00 2012-11-14 15:58:14.750 319 12739.98 37.20 54820.25 88888.00 2012-11-14 15:58:14.875 319 12740.02 37.20 54820.22 88888.00 2012-11-14 15:58:15.000 319 12740.05 37.17 54820.20 88888.00 2012-11-14 15:58:15.125 319 12740.08 37.17 54820.20 88888.00 2012-11-14 15:58:15.250 319 12740.02 37.12 54820.20 88888.00 2012-11-14 15:58:15.375 319 12740.02 37.12 54820.20 88888.00 2012-11-14 15:58:15.500 319 12740.00 37.12 54820.20 88888.00 2012-11-14 15:58:15.625 319 12740.02 37.12 54820.22 88888.00 2012-11-14 15:58:15.750 319 12739.98 37.10 54820.22 88888.00 2012-11-14 15:58:15.875 319 12739.92 37.08 54820.20 88888.00 2012-11-14 15:58:16.000 319 12739.98 37.08 54820.22 88888.00 2012-11-14 15:58:16.125 319 12740.00 37.12 54820.25 88888.00 2012-11-14 15:58:16.250 319 12739.98 37.12 54820.22 88888.00 2012-11-14 15:58:16.375 319 12740.02 37.15 54820.25 88888.00 2012-11-14 15:58:16.500 319 12740.00 37.12 54820.22 88888.00 2012-11-14 15:58:16.625 319 12740.02 37.10 54820.22 88888.00 2012-11-14 15:58:16.750 319 12740.02 37.10 54820.20 88888.00 2012-11-14 15:58:16.875 319 12739.98 37.05 54820.18 88888.00 2012-11-14 15:58:17.000 319 12739.95 37.02 54820.18 88888.00 2012-11-14 15:58:17.125 319 12739.95 36.98 54820.18 88888.00 2012-11-14 15:58:17.250 319 12739.98 36.95 54820.15 88888.00 2012-11-14 15:58:17.375 319 12740.02 36.95 54820.18 88888.00 2012-11-14 15:58:17.500 319 12740.05 36.92 54820.15 88888.00 2012-11-14 15:58:17.625 319 12740.05 36.98 54820.20 88888.00 2012-11-14 15:58:17.750 319 12740.05 36.98 54820.15 88888.00 2012-11-14 15:58:17.875 319 12740.02 36.92 54820.12 88888.00 2012-11-14 15:58:18.000 319 12739.95 36.88 54820.10 88888.00 2012-11-14 15:58:18.125 319 12739.95 36.88 54820.12 88888.00 2012-11-14 15:58:18.250 319 12739.95 36.85 54820.12 88888.00 2012-11-14 15:58:18.375 319 12739.98 36.85 54820.10 88888.00 2012-11-14 15:58:18.500 319 12739.90 36.85 54820.10 88888.00 2012-11-14 15:58:18.625 319 12739.90 36.88 54820.10 88888.00 2012-11-14 15:58:18.750 319 12739.95 36.85 54820.12 88888.00 2012-11-14 15:58:18.875 319 12739.92 36.83 54820.10 88888.00 2012-11-14 15:58:19.000 319 12739.92 36.83 54820.07 88888.00 2012-11-14 15:58:19.125 319 12739.88 36.83 54820.10 88888.00 2012-11-14 15:58:19.250 319 12739.85 36.77 54820.07 88888.00 2012-11-14 15:58:19.375 319 12739.95 36.77 54820.07 88888.00 2012-11-14 15:58:19.500 319 12739.98 36.77 54820.07 88888.00 2012-11-14 15:58:19.625 319 12739.95 36.77 54820.10 88888.00 2012-11-14 15:58:19.750 319 12739.90 36.77 54820.10 88888.00 2012-11-14 15:58:19.875 319 12739.80 36.75 54820.07 88888.00 2012-11-14 15:58:20.000 319 12739.73 36.73 54820.05 88888.00 2012-11-14 15:58:20.125 319 12739.77 36.73 54820.07 88888.00 2012-11-14 15:58:20.250 319 12739.83 36.70 54820.07 88888.00 2012-11-14 15:58:20.375 319 12739.77 36.67 54820.05 88888.00 2012-11-14 15:58:20.500 319 12739.75 36.70 54820.10 88888.00 2012-11-14 15:58:20.625 319 12739.75 36.70 54820.12 88888.00 2012-11-14 15:58:20.750 319 12739.77 36.70 54820.10 88888.00 2012-11-14 15:58:20.875 319 12739.75 36.67 54820.07 88888.00 2012-11-14 15:58:21.000 319 12739.77 36.65 54820.07 88888.00 2012-11-14 15:58:21.125 319 12739.80 36.65 54820.05 88888.00 2012-11-14 15:58:21.250 319 12739.80 36.62 54820.05 88888.00 2012-11-14 15:58:21.375 319 12739.83 36.65 54820.10 88888.00 2012-11-14 15:58:21.500 319 12739.83 36.70 54820.12 88888.00 2012-11-14 15:58:21.625 319 12739.77 36.67 54820.07 88888.00 2012-11-14 15:58:21.750 319 12739.67 36.58 54820.03 88888.00 2012-11-14 15:58:21.875 319 12739.62 36.58 54820.05 88888.00 2012-11-14 15:58:22.000 319 12739.67 36.60 54820.07 88888.00 2012-11-14 15:58:22.125 319 12739.67 36.58 54820.05 88888.00 2012-11-14 15:58:22.250 319 12739.60 36.55 54820.05 88888.00 2012-11-14 15:58:22.375 319 12739.55 36.50 54820.00 88888.00 2012-11-14 15:58:22.500 319 12739.58 36.50 54820.03 88888.00 2012-11-14 15:58:22.625 319 12739.62 36.52 54820.05 88888.00 2012-11-14 15:58:22.750 319 12739.58 36.50 54820.03 88888.00 2012-11-14 15:58:22.875 319 12739.50 36.52 54820.00 88888.00 2012-11-14 15:58:23.000 319 12739.48 36.50 54820.00 88888.00 2012-11-14 15:58:23.125 319 12739.48 36.52 54820.00 88888.00 2012-11-14 15:58:23.250 319 12739.48 36.52 54820.03 88888.00 2012-11-14 15:58:23.375 319 12739.45 36.55 54820.05 88888.00 2012-11-14 15:58:23.500 319 12739.42 36.52 54820.03 88888.00 2012-11-14 15:58:23.625 319 12739.48 36.58 54820.05 88888.00 2012-11-14 15:58:23.750 319 12739.50 36.52 54820.05 88888.00 2012-11-14 15:58:23.875 319 12739.50 36.45 54820.00 88888.00 2012-11-14 15:58:24.000 319 12739.50 36.45 54819.97 88888.00 2012-11-14 15:58:24.125 319 12739.45 36.45 54819.97 88888.00 2012-11-14 15:58:24.250 319 12739.40 36.45 54819.97 88888.00 2012-11-14 15:58:24.375 319 12739.42 36.45 54819.97 88888.00 2012-11-14 15:58:24.500 319 12739.38 36.45 54819.97 88888.00 2012-11-14 15:58:24.625 319 12739.35 36.42 54820.00 88888.00 2012-11-14 15:58:24.750 319 12739.33 36.45 54820.00 88888.00 2012-11-14 15:58:24.875 319 12739.33 36.48 54820.03 88888.00 2012-11-14 15:58:25.000 319 12739.30 36.48 54819.97 88888.00 2012-11-14 15:58:25.125 319 12739.23 36.45 54819.95 88888.00 2012-11-14 15:58:25.250 319 12739.25 36.45 54819.95 88888.00 2012-11-14 15:58:25.375 319 12739.35 36.48 54820.00 88888.00 2012-11-14 15:58:25.500 319 12739.38 36.45 54819.95 88888.00 2012-11-14 15:58:25.625 319 12739.42 36.42 54819.93 88888.00 2012-11-14 15:58:25.750 319 12739.38 36.40 54819.90 88888.00 2012-11-14 15:58:25.875 319 12739.33 36.42 54819.93 88888.00 2012-11-14 15:58:26.000 319 12739.30 36.40 54819.93 88888.00 2012-11-14 15:58:26.125 319 12739.35 36.40 54819.95 88888.00 2012-11-14 15:58:26.250 319 12739.40 36.40 54819.93 88888.00 2012-11-14 15:58:26.375 319 12739.35 36.35 54819.88 88888.00 2012-11-14 15:58:26.500 319 12739.25 36.35 54819.88 88888.00 2012-11-14 15:58:26.625 319 12739.27 36.35 54819.90 88888.00 2012-11-14 15:58:26.750 319 12739.35 36.35 54819.93 88888.00 2012-11-14 15:58:26.875 319 12739.42 36.38 54819.93 88888.00 2012-11-14 15:58:27.000 319 12739.42 36.35 54819.93 88888.00 2012-11-14 15:58:27.125 319 12739.48 36.38 54819.95 88888.00 2012-11-14 15:58:27.250 319 12739.40 36.35 54819.93 88888.00 2012-11-14 15:58:27.375 319 12739.33 36.33 54819.93 88888.00 2012-11-14 15:58:27.500 319 12739.30 36.35 54819.90 88888.00 2012-11-14 15:58:27.625 319 12739.33 36.27 54819.90 88888.00 2012-11-14 15:58:27.750 319 12739.27 36.27 54819.88 88888.00 2012-11-14 15:58:27.875 319 12739.20 36.30 54819.88 88888.00 2012-11-14 15:58:28.000 319 12739.20 36.27 54819.88 88888.00 2012-11-14 15:58:28.125 319 12739.23 36.27 54819.85 88888.00 2012-11-14 15:58:28.250 319 12739.20 36.20 54819.82 88888.00 2012-11-14 15:58:28.375 319 12739.25 36.25 54819.82 88888.00 2012-11-14 15:58:28.500 319 12739.23 36.25 54819.82 88888.00 2012-11-14 15:58:28.625 319 12739.23 36.27 54819.85 88888.00 2012-11-14 15:58:28.750 319 12739.20 36.30 54819.88 88888.00 2012-11-14 15:58:28.875 319 12739.23 36.30 54819.85 88888.00 2012-11-14 15:58:29.000 319 12739.20 36.25 54819.80 88888.00 2012-11-14 15:58:29.125 319 12739.15 36.23 54819.82 88888.00 2012-11-14 15:58:29.250 319 12739.15 36.20 54819.80 88888.00 2012-11-14 15:58:29.375 319 12739.23 36.23 54819.80 88888.00 2012-11-14 15:58:29.500 319 12739.25 36.25 54819.80 88888.00 2012-11-14 15:58:29.625 319 12739.25 36.25 54819.80 88888.00 2012-11-14 15:58:29.750 319 12739.25 36.25 54819.78 88888.00 2012-11-14 15:58:29.875 319 12739.25 36.25 54819.78 88888.00 2012-11-14 15:58:30.000 319 12739.25 36.27 54819.78 88888.00 2012-11-14 15:58:30.125 319 12739.27 36.30 54819.82 88888.00 2012-11-14 15:58:30.250 319 12739.17 36.27 54819.82 88888.00 2012-11-14 15:58:30.375 319 12739.17 36.25 54819.80 88888.00 2012-11-14 15:58:30.500 319 12739.15 36.20 54819.80 88888.00 2012-11-14 15:58:30.625 319 12739.12 36.17 54819.75 88888.00 2012-11-14 15:58:30.750 319 12739.12 36.17 54819.72 88888.00 2012-11-14 15:58:30.875 319 12739.12 36.23 54819.78 88888.00 2012-11-14 15:58:31.000 319 12739.10 36.20 54819.78 88888.00 2012-11-14 15:58:31.125 319 12739.10 36.20 54819.78 88888.00 2012-11-14 15:58:31.250 319 12739.02 36.15 54819.78 88888.00 2012-11-14 15:58:31.375 319 12739.08 36.17 54819.78 88888.00 2012-11-14 15:58:31.500 319 12738.98 36.15 54819.78 88888.00 2012-11-14 15:58:31.625 319 12738.98 36.17 54819.75 88888.00 2012-11-14 15:58:31.750 319 12739.08 36.20 54819.75 88888.00 2012-11-14 15:58:31.875 319 12739.08 36.20 54819.72 88888.00 2012-11-14 15:58:32.000 319 12739.08 36.15 54819.72 88888.00 2012-11-14 15:58:32.125 319 12739.15 36.17 54819.78 88888.00 2012-11-14 15:58:32.250 319 12739.05 36.12 54819.72 88888.00 2012-11-14 15:58:32.375 319 12739.05 36.12 54819.70 88888.00 2012-11-14 15:58:32.500 319 12739.02 36.15 54819.72 88888.00 2012-11-14 15:58:32.625 319 12739.02 36.17 54819.72 88888.00 2012-11-14 15:58:32.750 319 12738.95 36.10 54819.65 88888.00 2012-11-14 15:58:32.875 319 12738.95 36.08 54819.68 88888.00 2012-11-14 15:58:33.000 319 12739.00 36.08 54819.70 88888.00 2012-11-14 15:58:33.125 319 12738.98 36.10 54819.70 88888.00 2012-11-14 15:58:33.250 319 12738.95 36.08 54819.68 88888.00 2012-11-14 15:58:33.375 319 12738.98 36.10 54819.65 88888.00 2012-11-14 15:58:33.500 319 12739.00 36.08 54819.65 88888.00 2012-11-14 15:58:33.625 319 12738.90 36.05 54819.70 88888.00 2012-11-14 15:58:33.750 319 12738.90 36.02 54819.70 88888.00 2012-11-14 15:58:33.875 319 12739.00 36.05 54819.70 88888.00 2012-11-14 15:58:34.000 319 12739.02 36.02 54819.68 88888.00 2012-11-14 15:58:34.125 319 12739.00 36.00 54819.68 88888.00 2012-11-14 15:58:34.250 319 12738.98 35.98 54819.70 88888.00 2012-11-14 15:58:34.375 319 12738.95 36.00 54819.70 88888.00 2012-11-14 15:58:34.500 319 12738.83 35.98 54819.65 88888.00 2012-11-14 15:58:34.625 319 12738.77 35.95 54819.65 88888.00 2012-11-14 15:58:34.750 319 12738.75 35.98 54819.65 88888.00 2012-11-14 15:58:34.875 319 12738.77 35.95 54819.68 88888.00 2012-11-14 15:58:35.000 319 12738.77 35.92 54819.65 88888.00 2012-11-14 15:58:35.125 319 12738.75 35.88 54819.65 88888.00 2012-11-14 15:58:35.250 319 12738.70 35.88 54819.68 88888.00 2012-11-14 15:58:35.375 319 12738.77 35.90 54819.70 88888.00 2012-11-14 15:58:35.500 319 12738.75 35.88 54819.65 88888.00 2012-11-14 15:58:35.625 319 12738.77 35.83 54819.65 88888.00 2012-11-14 15:58:35.750 319 12738.67 35.75 54819.62 88888.00 2012-11-14 15:58:35.875 319 12738.67 35.75 54819.62 88888.00 2012-11-14 15:58:36.000 319 12738.75 35.80 54819.62 88888.00 2012-11-14 15:58:36.125 319 12738.77 35.80 54819.62 88888.00 2012-11-14 15:58:36.250 319 12738.77 35.77 54819.62 88888.00 2012-11-14 15:58:36.375 319 12738.75 35.75 54819.57 88888.00 2012-11-14 15:58:36.500 319 12738.75 35.70 54819.55 88888.00 2012-11-14 15:58:36.625 319 12738.83 35.73 54819.60 88888.00 2012-11-14 15:58:36.750 319 12738.85 35.77 54819.57 88888.00 2012-11-14 15:58:36.875 319 12738.80 35.73 54819.57 88888.00 2012-11-14 15:58:37.000 319 12738.73 35.70 54819.60 88888.00 2012-11-14 15:58:37.125 319 12738.65 35.62 54819.57 88888.00 2012-11-14 15:58:37.250 319 12738.67 35.60 54819.57 88888.00 2012-11-14 15:58:37.375 319 12738.75 35.62 54819.55 88888.00 2012-11-14 15:58:37.500 319 12738.75 35.62 54819.55 88888.00 2012-11-14 15:58:37.625 319 12738.67 35.60 54819.53 88888.00 2012-11-14 15:58:37.750 319 12738.70 35.62 54819.55 88888.00 2012-11-14 15:58:37.875 319 12738.73 35.60 54819.55 88888.00 2012-11-14 15:58:38.000 319 12738.65 35.58 54819.53 88888.00 2012-11-14 15:58:38.125 319 12738.60 35.58 54819.53 88888.00 2012-11-14 15:58:38.250 319 12738.60 35.52 54819.50 88888.00 2012-11-14 15:58:38.375 319 12738.62 35.52 54819.53 88888.00 2012-11-14 15:58:38.500 319 12738.60 35.55 54819.53 88888.00 2012-11-14 15:58:38.625 319 12738.58 35.52 54819.53 88888.00 2012-11-14 15:58:38.750 319 12738.50 35.52 54819.50 88888.00 2012-11-14 15:58:38.875 319 12738.50 35.52 54819.50 88888.00 2012-11-14 15:58:39.000 319 12738.55 35.52 54819.53 88888.00 2012-11-14 15:58:39.125 319 12738.60 35.50 54819.47 88888.00 2012-11-14 15:58:39.250 319 12738.60 35.50 54819.47 88888.00 2012-11-14 15:58:39.375 319 12738.60 35.52 54819.50 88888.00 2012-11-14 15:58:39.500 319 12738.55 35.52 54819.50 88888.00 2012-11-14 15:58:39.625 319 12738.50 35.52 54819.47 88888.00 2012-11-14 15:58:39.750 319 12738.52 35.52 54819.47 88888.00 2012-11-14 15:58:39.875 319 12738.60 35.45 54819.47 88888.00 2012-11-14 15:58:40.000 319 12738.60 35.48 54819.47 88888.00 2012-11-14 15:58:40.125 319 12738.60 35.48 54819.47 88888.00 2012-11-14 15:58:40.250 319 12738.60 35.48 54819.45 88888.00 2012-11-14 15:58:40.375 319 12738.62 35.50 54819.45 88888.00 2012-11-14 15:58:40.500 319 12738.62 35.42 54819.43 88888.00 2012-11-14 15:58:40.625 319 12738.58 35.40 54819.40 88888.00 2012-11-14 15:58:40.750 319 12738.60 35.38 54819.38 88888.00 2012-11-14 15:58:40.875 319 12738.62 35.40 54819.40 88888.00 2012-11-14 15:58:41.000 319 12738.62 35.45 54819.43 88888.00 2012-11-14 15:58:41.125 319 12738.60 35.45 54819.43 88888.00 2012-11-14 15:58:41.250 319 12738.52 35.38 54819.40 88888.00 2012-11-14 15:58:41.375 319 12738.50 35.38 54819.38 88888.00 2012-11-14 15:58:41.500 319 12738.50 35.40 54819.38 88888.00 2012-11-14 15:58:41.625 319 12738.58 35.35 54819.38 88888.00 2012-11-14 15:58:41.750 319 12738.65 35.38 54819.38 88888.00 2012-11-14 15:58:41.875 319 12738.62 35.35 54819.35 88888.00 2012-11-14 15:58:42.000 319 12738.58 35.33 54819.35 88888.00 2012-11-14 15:58:42.125 319 12738.58 35.33 54819.38 88888.00 2012-11-14 15:58:42.250 319 12738.50 35.27 54819.35 88888.00 2012-11-14 15:58:42.375 319 12738.52 35.25 54819.35 88888.00 2012-11-14 15:58:42.500 319 12738.50 35.27 54819.35 88888.00 2012-11-14 15:58:42.625 319 12738.52 35.30 54819.32 88888.00 2012-11-14 15:58:42.750 319 12738.55 35.27 54819.32 88888.00 2012-11-14 15:58:42.875 319 12738.55 35.23 54819.30 88888.00 2012-11-14 15:58:43.000 319 12738.52 35.20 54819.32 88888.00 2012-11-14 15:58:43.125 319 12738.58 35.20 54819.35 88888.00 2012-11-14 15:58:43.250 319 12738.62 35.23 54819.32 88888.00 2012-11-14 15:58:43.375 319 12738.67 35.23 54819.35 88888.00 2012-11-14 15:58:43.500 319 12738.62 35.17 54819.30 88888.00 2012-11-14 15:58:43.625 319 12738.62 35.15 54819.28 88888.00 2012-11-14 15:58:43.750 319 12738.65 35.10 54819.28 88888.00 2012-11-14 15:58:43.875 319 12738.60 35.05 54819.22 88888.00 2012-11-14 15:58:44.000 319 12738.58 35.05 54819.25 88888.00 2012-11-14 15:58:44.125 319 12738.52 35.10 54819.28 88888.00 2012-11-14 15:58:44.250 319 12738.48 35.08 54819.28 88888.00 2012-11-14 15:58:44.375 319 12738.52 35.08 54819.25 88888.00 2012-11-14 15:58:44.500 319 12738.52 35.05 54819.25 88888.00 2012-11-14 15:58:44.625 319 12738.55 35.00 54819.25 88888.00 2012-11-14 15:58:44.750 319 12738.50 35.00 54819.22 88888.00 2012-11-14 15:58:44.875 319 12738.50 34.95 54819.22 88888.00 2012-11-14 15:58:45.000 319 12738.48 34.92 54819.22 88888.00 2012-11-14 15:58:45.125 319 12738.50 34.95 54819.25 88888.00 2012-11-14 15:58:45.250 319 12738.45 34.92 54819.22 88888.00 2012-11-14 15:58:45.375 319 12738.42 34.90 54819.20 88888.00 2012-11-14 15:58:45.500 319 12738.42 34.90 54819.20 88888.00 2012-11-14 15:58:45.625 319 12738.40 34.90 54819.18 88888.00 2012-11-14 15:58:45.750 319 12738.42 34.90 54819.18 88888.00 2012-11-14 15:58:45.875 319 12738.42 34.88 54819.20 88888.00 2012-11-14 15:58:46.000 319 12738.50 34.88 54819.18 88888.00 2012-11-14 15:58:46.125 319 12738.52 34.85 54819.18 88888.00 2012-11-14 15:58:46.250 319 12738.48 34.88 54819.22 88888.00 2012-11-14 15:58:46.375 319 12738.45 34.85 54819.20 88888.00 2012-11-14 15:58:46.500 319 12738.42 34.85 54819.20 88888.00 2012-11-14 15:58:46.625 319 12738.38 34.83 54819.18 88888.00 2012-11-14 15:58:46.750 319 12738.42 34.83 54819.20 88888.00 2012-11-14 15:58:46.875 319 12738.45 34.80 54819.22 88888.00 2012-11-14 15:58:47.000 319 12738.42 34.77 54819.18 88888.00 2012-11-14 15:58:47.125 319 12738.42 34.77 54819.18 88888.00 2012-11-14 15:58:47.250 319 12738.42 34.73 54819.15 88888.00 2012-11-14 15:58:47.375 319 12738.45 34.73 54819.12 88888.00 2012-11-14 15:58:47.500 319 12738.50 34.70 54819.15 88888.00 2012-11-14 15:58:47.625 319 12738.50 34.77 54819.18 88888.00 2012-11-14 15:58:47.750 319 12738.50 34.77 54819.18 88888.00 2012-11-14 15:58:47.875 319 12738.48 34.73 54819.15 88888.00 2012-11-14 15:58:48.000 319 12738.48 34.73 54819.12 88888.00 2012-11-14 15:58:48.125 319 12738.45 34.67 54819.10 88888.00 2012-11-14 15:58:48.250 319 12738.50 34.67 54819.12 88888.00 2012-11-14 15:58:48.375 319 12738.52 34.67 54819.12 88888.00 2012-11-14 15:58:48.500 319 12738.48 34.65 54819.12 88888.00 2012-11-14 15:58:48.625 319 12738.42 34.67 54819.10 88888.00 2012-11-14 15:58:48.750 319 12738.45 34.62 54819.10 88888.00 2012-11-14 15:58:48.875 319 12738.48 34.60 54819.07 88888.00 2012-11-14 15:58:49.000 319 12738.50 34.60 54819.05 88888.00 2012-11-14 15:58:49.125 319 12738.52 34.58 54819.03 88888.00 2012-11-14 15:58:49.250 319 12738.48 34.60 54819.07 88888.00 2012-11-14 15:58:49.375 319 12738.48 34.62 54819.10 88888.00 2012-11-14 15:58:49.500 319 12738.45 34.58 54819.05 88888.00 2012-11-14 15:58:49.625 319 12738.45 34.55 54819.03 88888.00 2012-11-14 15:58:49.750 319 12738.45 34.52 54819.05 88888.00 2012-11-14 15:58:49.875 319 12738.45 34.48 54819.03 88888.00 2012-11-14 15:58:50.000 319 12738.40 34.42 54819.00 88888.00 2012-11-14 15:58:50.125 319 12738.45 34.42 54819.00 88888.00 2012-11-14 15:58:50.250 319 12738.45 34.40 54818.97 88888.00 2012-11-14 15:58:50.375 319 12738.45 34.42 54819.00 88888.00 2012-11-14 15:58:50.500 319 12738.40 34.38 54818.95 88888.00 2012-11-14 15:58:50.625 319 12738.42 34.40 54818.97 88888.00 2012-11-14 15:58:50.750 319 12738.45 34.38 54818.97 88888.00 2012-11-14 15:58:50.875 319 12738.40 34.35 54818.97 88888.00 2012-11-14 15:58:51.000 319 12738.40 34.35 54818.93 88888.00 2012-11-14 15:58:51.125 319 12738.42 34.38 54818.97 88888.00 2012-11-14 15:58:51.250 319 12738.45 34.35 54819.03 88888.00 2012-11-14 15:58:51.375 319 12738.42 34.35 54818.97 88888.00 2012-11-14 15:58:51.500 319 12738.38 34.33 54818.95 88888.00 2012-11-14 15:58:51.625 319 12738.40 34.27 54818.93 88888.00 2012-11-14 15:58:51.750 319 12738.40 34.25 54818.90 88888.00 2012-11-14 15:58:51.875 319 12738.38 34.25 54818.93 88888.00 2012-11-14 15:58:52.000 319 12738.40 34.30 54818.93 88888.00 2012-11-14 15:58:52.125 319 12738.40 34.23 54818.90 88888.00 2012-11-14 15:58:52.250 319 12738.30 34.15 54818.90 88888.00 2012-11-14 15:58:52.375 319 12738.30 34.20 54818.90 88888.00 2012-11-14 15:58:52.500 319 12738.27 34.15 54818.88 88888.00 2012-11-14 15:58:52.625 319 12738.27 34.12 54818.88 88888.00 2012-11-14 15:58:52.750 319 12738.30 34.15 54818.88 88888.00 2012-11-14 15:58:52.875 319 12738.27 34.17 54818.93 88888.00 2012-11-14 15:58:53.000 319 12738.23 34.15 54818.90 88888.00 2012-11-14 15:58:53.125 319 12738.23 34.12 54818.90 88888.00 2012-11-14 15:58:53.250 319 12738.25 34.12 54818.88 88888.00 2012-11-14 15:58:53.375 319 12738.33 34.12 54818.88 88888.00 2012-11-14 15:58:53.500 319 12738.35 34.10 54818.88 88888.00 2012-11-14 15:58:53.625 319 12738.30 34.12 54818.88 88888.00 2012-11-14 15:58:53.750 319 12738.30 34.08 54818.85 88888.00 2012-11-14 15:58:53.875 319 12738.30 34.08 54818.82 88888.00 2012-11-14 15:58:54.000 319 12738.27 34.05 54818.82 88888.00 2012-11-14 15:58:54.125 319 12738.27 34.05 54818.85 88888.00 2012-11-14 15:58:54.250 319 12738.20 33.95 54818.82 88888.00 2012-11-14 15:58:54.375 319 12738.25 33.95 54818.85 88888.00 2012-11-14 15:58:54.500 319 12738.27 33.98 54818.85 88888.00 2012-11-14 15:58:54.625 319 12738.25 33.95 54818.82 88888.00 2012-11-14 15:58:54.750 319 12738.23 33.95 54818.82 88888.00 2012-11-14 15:58:54.875 319 12738.20 33.92 54818.80 88888.00 2012-11-14 15:58:55.000 319 12738.17 33.95 54818.82 88888.00 2012-11-14 15:58:55.125 319 12738.20 33.92 54818.82 88888.00 2012-11-14 15:58:55.250 319 12738.15 33.90 54818.80 88888.00 2012-11-14 15:58:55.375 319 12738.17 33.90 54818.82 88888.00 2012-11-14 15:58:55.500 319 12738.15 33.90 54818.80 88888.00 2012-11-14 15:58:55.625 319 12738.10 33.88 54818.78 88888.00 2012-11-14 15:58:55.750 319 12738.08 33.88 54818.75 88888.00 2012-11-14 15:58:55.875 319 12738.05 33.88 54818.75 88888.00 2012-11-14 15:58:56.000 319 12738.12 33.90 54818.78 88888.00 2012-11-14 15:58:56.125 319 12738.15 33.90 54818.78 88888.00 2012-11-14 15:58:56.250 319 12738.08 33.85 54818.78 88888.00 2012-11-14 15:58:56.375 319 12738.02 33.80 54818.75 88888.00 2012-11-14 15:58:56.500 319 12738.02 33.77 54818.75 88888.00 2012-11-14 15:58:56.625 319 12738.05 33.83 54818.75 88888.00 2012-11-14 15:58:56.750 319 12738.02 33.85 54818.70 88888.00 2012-11-14 15:58:56.875 319 12737.98 33.77 54818.70 88888.00 2012-11-14 15:58:57.000 319 12738.00 33.77 54818.70 88888.00 2012-11-14 15:58:57.125 319 12738.08 33.83 54818.72 88888.00 2012-11-14 15:58:57.250 319 12738.05 33.80 54818.70 88888.00 2012-11-14 15:58:57.375 319 12738.00 33.77 54818.70 88888.00 2012-11-14 15:58:57.500 319 12738.00 33.75 54818.70 88888.00 2012-11-14 15:58:57.625 319 12738.02 33.77 54818.70 88888.00 2012-11-14 15:58:57.750 319 12738.00 33.77 54818.72 88888.00 2012-11-14 15:58:57.875 319 12738.02 33.77 54818.75 88888.00 2012-11-14 15:58:58.000 319 12738.00 33.75 54818.70 88888.00 2012-11-14 15:58:58.125 319 12738.00 33.77 54818.70 88888.00 2012-11-14 15:58:58.250 319 12738.00 33.77 54818.70 88888.00 2012-11-14 15:58:58.375 319 12738.00 33.80 54818.68 88888.00 2012-11-14 15:58:58.500 319 12737.95 33.83 54818.72 88888.00 2012-11-14 15:58:58.625 319 12738.00 33.83 54818.70 88888.00 2012-11-14 15:58:58.750 319 12738.02 33.83 54818.68 88888.00 2012-11-14 15:58:58.875 319 12738.00 33.83 54818.70 88888.00 2012-11-14 15:58:59.000 319 12737.95 33.83 54818.68 88888.00 2012-11-14 15:58:59.125 319 12737.95 33.77 54818.62 88888.00 2012-11-14 15:58:59.250 319 12737.95 33.75 54818.60 88888.00 2012-11-14 15:58:59.375 319 12737.92 33.70 54818.57 88888.00 2012-11-14 15:58:59.500 319 12737.92 33.75 54818.62 88888.00 2012-11-14 15:58:59.625 319 12737.95 33.75 54818.60 88888.00 2012-11-14 15:58:59.750 319 12737.95 33.75 54818.57 88888.00 2012-11-14 15:58:59.875 319 12737.92 33.70 54818.53 88888.00 2012-11-14 15:59:00.000 319 12738.00 33.75 54818.57 88888.00 2012-11-14 15:59:00.125 319 12737.98 33.75 54818.57 88888.00 2012-11-14 15:59:00.250 319 12737.90 33.73 54818.55 88888.00 2012-11-14 15:59:00.375 319 12737.95 33.70 54818.50 88888.00 2012-11-14 15:59:00.500 319 12737.95 33.65 54818.47 88888.00 2012-11-14 15:59:00.625 319 12737.98 33.70 54818.47 88888.00 2012-11-14 15:59:00.750 319 12737.95 33.70 54818.47 88888.00 2012-11-14 15:59:00.875 319 12737.95 33.65 54818.47 88888.00 2012-11-14 15:59:01.000 319 12737.98 33.62 54818.45 88888.00 2012-11-14 15:59:01.125 319 12737.92 33.65 54818.45 88888.00 2012-11-14 15:59:01.250 319 12737.90 33.65 54818.47 88888.00 2012-11-14 15:59:01.375 319 12737.92 33.65 54818.45 88888.00 2012-11-14 15:59:01.500 319 12737.90 33.60 54818.45 88888.00 2012-11-14 15:59:01.625 319 12737.83 33.55 54818.45 88888.00 2012-11-14 15:59:01.750 319 12737.80 33.58 54818.43 88888.00 2012-11-14 15:59:01.875 319 12737.85 33.62 54818.45 88888.00 2012-11-14 15:59:02.000 319 12737.88 33.60 54818.45 88888.00 2012-11-14 15:59:02.125 319 12737.85 33.55 54818.40 88888.00 2012-11-14 15:59:02.250 319 12737.85 33.52 54818.40 88888.00 2012-11-14 15:59:02.375 319 12737.88 33.55 54818.45 88888.00 2012-11-14 15:59:02.500 319 12737.90 33.55 54818.40 88888.00 2012-11-14 15:59:02.625 319 12737.80 33.52 54818.38 88888.00 2012-11-14 15:59:02.750 319 12737.80 33.55 54818.43 88888.00 2012-11-14 15:59:02.875 319 12737.75 33.55 54818.40 88888.00 2012-11-14 15:59:03.000 319 12737.73 33.48 54818.38 88888.00 2012-11-14 15:59:03.125 319 12737.77 33.50 54818.40 88888.00 2012-11-14 15:59:03.250 319 12737.77 33.45 54818.40 88888.00 2012-11-14 15:59:03.375 319 12737.80 33.45 54818.38 88888.00 2012-11-14 15:59:03.500 319 12737.83 33.48 54818.38 88888.00 2012-11-14 15:59:03.625 319 12737.85 33.48 54818.35 88888.00 2012-11-14 15:59:03.750 319 12737.80 33.45 54818.38 88888.00 2012-11-14 15:59:03.875 319 12737.83 33.48 54818.40 88888.00 2012-11-14 15:59:04.000 319 12737.85 33.50 54818.38 88888.00 2012-11-14 15:59:04.125 319 12737.85 33.48 54818.40 88888.00 2012-11-14 15:59:04.250 319 12737.75 33.38 54818.38 88888.00 2012-11-14 15:59:04.375 319 12737.77 33.38 54818.38 88888.00 2012-11-14 15:59:04.500 319 12737.83 33.38 54818.38 88888.00 2012-11-14 15:59:04.625 319 12737.80 33.42 54818.38 88888.00 2012-11-14 15:59:04.750 319 12737.70 33.38 54818.35 88888.00 2012-11-14 15:59:04.875 319 12737.65 33.33 54818.30 88888.00 2012-11-14 15:59:05.000 319 12737.73 33.38 54818.32 88888.00 2012-11-14 15:59:05.125 319 12737.80 33.40 54818.32 88888.00 2012-11-14 15:59:05.250 319 12737.80 33.35 54818.30 88888.00 2012-11-14 15:59:05.375 319 12737.90 33.33 54818.28 88888.00 2012-11-14 15:59:05.500 319 12737.92 33.30 54818.25 88888.00 2012-11-14 15:59:05.625 319 12737.83 33.30 54818.28 88888.00 2012-11-14 15:59:05.750 319 12737.75 33.30 54818.28 88888.00 2012-11-14 15:59:05.875 319 12737.77 33.33 54818.30 88888.00 2012-11-14 15:59:06.000 319 12737.88 33.33 54818.25 88888.00 2012-11-14 15:59:06.125 319 12737.90 33.35 54818.25 88888.00 2012-11-14 15:59:06.250 319 12737.83 33.33 54818.30 88888.00 2012-11-14 15:59:06.375 319 12737.83 33.35 54818.28 88888.00 2012-11-14 15:59:06.500 319 12737.83 33.33 54818.28 88888.00 2012-11-14 15:59:06.625 319 12737.80 33.33 54818.22 88888.00 2012-11-14 15:59:06.750 319 12737.80 33.33 54818.22 88888.00 2012-11-14 15:59:06.875 319 12737.77 33.30 54818.22 88888.00 2012-11-14 15:59:07.000 319 12737.77 33.25 54818.18 88888.00 2012-11-14 15:59:07.125 319 12737.80 33.23 54818.20 88888.00 2012-11-14 15:59:07.250 319 12737.83 33.25 54818.15 88888.00 2012-11-14 15:59:07.375 319 12737.75 33.17 54818.10 88888.00 2012-11-14 15:59:07.500 319 12737.73 33.17 54818.12 88888.00 2012-11-14 15:59:07.625 319 12737.77 33.20 54818.15 88888.00 2012-11-14 15:59:07.750 319 12737.85 33.15 54818.15 88888.00 2012-11-14 15:59:07.875 319 12737.88 33.15 54818.15 88888.00 2012-11-14 15:59:08.000 319 12737.95 33.15 54818.15 88888.00 2012-11-14 15:59:08.125 319 12737.90 33.08 54818.10 88888.00 2012-11-14 15:59:08.250 319 12737.83 33.05 54818.07 88888.00 2012-11-14 15:59:08.375 319 12737.85 33.12 54818.10 88888.00 2012-11-14 15:59:08.500 319 12737.88 33.17 54818.12 88888.00 2012-11-14 15:59:08.625 319 12737.90 33.15 54818.10 88888.00 2012-11-14 15:59:08.750 319 12737.88 33.10 54818.07 88888.00 2012-11-14 15:59:08.875 319 12737.83 33.10 54818.07 88888.00 2012-11-14 15:59:09.000 319 12737.83 33.12 54818.07 88888.00 2012-11-14 15:59:09.125 319 12737.83 33.15 54818.10 88888.00 2012-11-14 15:59:09.250 319 12737.83 33.10 54818.05 88888.00 2012-11-14 15:59:09.375 319 12737.88 33.08 54818.05 88888.00 2012-11-14 15:59:09.500 319 12737.85 33.05 54818.00 88888.00 2012-11-14 15:59:09.625 319 12737.80 33.08 54818.03 88888.00 2012-11-14 15:59:09.750 319 12737.80 33.08 54818.03 88888.00 2012-11-14 15:59:09.875 319 12737.83 33.05 54817.97 88888.00 2012-11-14 15:59:10.000 319 12737.77 32.98 54817.95 88888.00 2012-11-14 15:59:10.125 319 12737.75 33.05 54818.00 88888.00 2012-11-14 15:59:10.250 319 12737.75 33.00 54818.03 88888.00 2012-11-14 15:59:10.375 319 12737.80 33.02 54818.00 88888.00 2012-11-14 15:59:10.500 319 12737.77 33.00 54818.00 88888.00 2012-11-14 15:59:10.625 319 12737.75 33.00 54818.00 88888.00 2012-11-14 15:59:10.750 319 12737.75 33.05 54818.00 88888.00 2012-11-14 15:59:10.875 319 12737.75 33.08 54818.00 88888.00 2012-11-14 15:59:11.000 319 12737.75 33.05 54817.95 88888.00 2012-11-14 15:59:11.125 319 12737.73 33.00 54817.93 88888.00 2012-11-14 15:59:11.250 319 12737.73 33.00 54817.97 88888.00 2012-11-14 15:59:11.375 319 12737.77 33.00 54817.95 88888.00 2012-11-14 15:59:11.500 319 12737.75 33.02 54817.90 88888.00 2012-11-14 15:59:11.625 319 12737.80 33.02 54817.90 88888.00 2012-11-14 15:59:11.750 319 12737.73 33.02 54817.90 88888.00 2012-11-14 15:59:11.875 319 12737.67 32.92 54817.90 88888.00 2012-11-14 15:59:12.000 319 12737.70 32.98 54817.88 88888.00 2012-11-14 15:59:12.125 319 12737.73 33.00 54817.90 88888.00 2012-11-14 15:59:12.250 319 12737.75 33.00 54817.90 88888.00 2012-11-14 15:59:12.375 319 12737.80 33.00 54817.90 88888.00 2012-11-14 15:59:12.500 319 12737.77 32.98 54817.88 88888.00 2012-11-14 15:59:12.625 319 12737.73 32.98 54817.85 88888.00 2012-11-14 15:59:12.750 319 12737.77 33.00 54817.85 88888.00 2012-11-14 15:59:12.875 319 12737.80 32.98 54817.85 88888.00 2012-11-14 15:59:13.000 319 12737.80 32.92 54817.80 88888.00 2012-11-14 15:59:13.125 319 12737.73 32.88 54817.78 88888.00 2012-11-14 15:59:13.250 319 12737.73 32.95 54817.82 88888.00 2012-11-14 15:59:13.375 319 12737.75 32.92 54817.80 88888.00 2012-11-14 15:59:13.500 319 12737.65 32.90 54817.78 88888.00 2012-11-14 15:59:13.625 319 12737.62 32.88 54817.80 88888.00 2012-11-14 15:59:13.750 319 12737.62 32.88 54817.78 88888.00 2012-11-14 15:59:13.875 319 12737.62 32.85 54817.78 88888.00 2012-11-14 15:59:14.000 319 12737.60 32.80 54817.72 88888.00 2012-11-14 15:59:14.125 319 12737.60 32.83 54817.75 88888.00 2012-11-14 15:59:14.250 319 12737.65 32.85 54817.78 88888.00 2012-11-14 15:59:14.375 319 12737.65 32.83 54817.78 88888.00 2012-11-14 15:59:14.500 319 12737.65 32.83 54817.72 88888.00 2012-11-14 15:59:14.625 319 12737.65 32.80 54817.72 88888.00 2012-11-14 15:59:14.750 319 12737.67 32.77 54817.70 88888.00 2012-11-14 15:59:14.875 319 12737.67 32.77 54817.70 88888.00 2012-11-14 15:59:15.000 319 12737.73 32.73 54817.68 88888.00 2012-11-14 15:59:15.125 319 12737.75 32.73 54817.68 88888.00 2012-11-14 15:59:15.250 319 12737.73 32.73 54817.70 88888.00 2012-11-14 15:59:15.375 319 12737.73 32.75 54817.70 88888.00 2012-11-14 15:59:15.500 319 12737.67 32.73 54817.68 88888.00 2012-11-14 15:59:15.625 319 12737.65 32.73 54817.68 88888.00 2012-11-14 15:59:15.750 319 12737.67 32.73 54817.68 88888.00 2012-11-14 15:59:15.875 319 12737.67 32.75 54817.65 88888.00 2012-11-14 15:59:16.000 319 12737.62 32.70 54817.68 88888.00 2012-11-14 15:59:16.125 319 12737.60 32.70 54817.62 88888.00 2012-11-14 15:59:16.250 319 12737.58 32.67 54817.62 88888.00 2012-11-14 15:59:16.375 319 12737.58 32.65 54817.57 88888.00 2012-11-14 15:59:16.500 319 12737.58 32.65 54817.60 88888.00 2012-11-14 15:59:16.625 319 12737.60 32.70 54817.62 88888.00 2012-11-14 15:59:16.750 319 12737.55 32.73 54817.68 88888.00 2012-11-14 15:59:16.875 319 12737.52 32.73 54817.68 88888.00 2012-11-14 15:59:17.000 319 12737.50 32.70 54817.65 88888.00 2012-11-14 15:59:17.125 319 12737.50 32.70 54817.62 88888.00 2012-11-14 15:59:17.250 319 12737.45 32.65 54817.57 88888.00 2012-11-14 15:59:17.375 319 12737.48 32.65 54817.57 88888.00 2012-11-14 15:59:17.500 319 12737.55 32.70 54817.57 88888.00 2012-11-14 15:59:17.625 319 12737.58 32.73 54817.57 88888.00 2012-11-14 15:59:17.750 319 12737.62 32.70 54817.57 88888.00 2012-11-14 15:59:17.875 319 12737.62 32.70 54817.57 88888.00 2012-11-14 15:59:18.000 319 12737.62 32.73 54817.57 88888.00 2012-11-14 15:59:18.125 319 12737.58 32.70 54817.55 88888.00 2012-11-14 15:59:18.250 319 12737.50 32.67 54817.53 88888.00 2012-11-14 15:59:18.375 319 12737.52 32.70 54817.53 88888.00 2012-11-14 15:59:18.500 319 12737.50 32.73 54817.53 88888.00 2012-11-14 15:59:18.625 319 12737.50 32.75 54817.57 88888.00 2012-11-14 15:59:18.750 319 12737.58 32.75 54817.55 88888.00 2012-11-14 15:59:18.875 319 12737.55 32.73 54817.50 88888.00 2012-11-14 15:59:19.000 319 12737.55 32.70 54817.47 88888.00 2012-11-14 15:59:19.125 319 12737.58 32.73 54817.50 88888.00 2012-11-14 15:59:19.250 319 12737.48 32.73 54817.50 88888.00 2012-11-14 15:59:19.375 319 12737.50 32.73 54817.47 88888.00 2012-11-14 15:59:19.500 319 12737.48 32.75 54817.47 88888.00 2012-11-14 15:59:19.625 319 12737.45 32.75 54817.50 88888.00 2012-11-14 15:59:19.750 319 12737.42 32.73 54817.47 88888.00 2012-11-14 15:59:19.875 319 12737.40 32.70 54817.45 88888.00 2012-11-14 15:59:20.000 319 12737.42 32.73 54817.43 88888.00 2012-11-14 15:59:20.125 319 12737.45 32.75 54817.45 88888.00 2012-11-14 15:59:20.250 319 12737.40 32.73 54817.40 88888.00 2012-11-14 15:59:20.375 319 12737.40 32.75 54817.40 88888.00 2012-11-14 15:59:20.500 319 12737.40 32.77 54817.45 88888.00 2012-11-14 15:59:20.625 319 12737.40 32.77 54817.45 88888.00 2012-11-14 15:59:20.750 319 12737.38 32.75 54817.40 88888.00 2012-11-14 15:59:20.875 319 12737.35 32.67 54817.38 88888.00 2012-11-14 15:59:21.000 319 12737.33 32.67 54817.35 88888.00 2012-11-14 15:59:21.125 319 12737.42 32.70 54817.43 88888.00 2012-11-14 15:59:21.250 319 12737.42 32.65 54817.38 88888.00 2012-11-14 15:59:21.375 319 12737.45 32.65 54817.35 88888.00 2012-11-14 15:59:21.500 319 12737.40 32.62 54817.35 88888.00 2012-11-14 15:59:21.625 319 12737.35 32.60 54817.35 88888.00 2012-11-14 15:59:21.750 319 12737.38 32.58 54817.35 88888.00 2012-11-14 15:59:21.875 319 12737.38 32.60 54817.38 88888.00 2012-11-14 15:59:22.000 319 12737.35 32.58 54817.32 88888.00 2012-11-14 15:59:22.125 319 12737.33 32.55 54817.30 88888.00 2012-11-14 15:59:22.250 319 12737.33 32.52 54817.30 88888.00 2012-11-14 15:59:22.375 319 12737.38 32.52 54817.28 88888.00 2012-11-14 15:59:22.500 319 12737.33 32.52 54817.30 88888.00 2012-11-14 15:59:22.625 319 12737.33 32.52 54817.32 88888.00 2012-11-14 15:59:22.750 319 12737.38 32.58 54817.30 88888.00 2012-11-14 15:59:22.875 319 12737.38 32.60 54817.32 88888.00 2012-11-14 15:59:23.000 319 12737.33 32.52 54817.28 88888.00 2012-11-14 15:59:23.125 319 12737.33 32.50 54817.28 88888.00 2012-11-14 15:59:23.250 319 12737.27 32.50 54817.28 88888.00 2012-11-14 15:59:23.375 319 12737.20 32.48 54817.25 88888.00 2012-11-14 15:59:23.500 319 12737.20 32.42 54817.20 88888.00 2012-11-14 15:59:23.625 319 12737.25 32.42 54817.20 88888.00 2012-11-14 15:59:23.750 319 12737.35 32.45 54817.25 88888.00 2012-11-14 15:59:23.875 319 12737.35 32.42 54817.20 88888.00 2012-11-14 15:59:24.000 319 12737.27 32.40 54817.18 88888.00 2012-11-14 15:59:24.125 319 12737.23 32.42 54817.15 88888.00 2012-11-14 15:59:24.250 319 12737.25 32.42 54817.20 88888.00 2012-11-14 15:59:24.375 319 12737.27 32.45 54817.20 88888.00 2012-11-14 15:59:24.500 319 12737.30 32.50 54817.20 88888.00 2012-11-14 15:59:24.625 319 12737.30 32.45 54817.18 88888.00 2012-11-14 15:59:24.750 319 12737.23 32.40 54817.18 88888.00 2012-11-14 15:59:24.875 319 12737.20 32.38 54817.15 88888.00 2012-11-14 15:59:25.000 319 12737.25 32.40 54817.12 88888.00 2012-11-14 15:59:25.125 319 12737.27 32.40 54817.18 88888.00 2012-11-14 15:59:25.250 319 12737.33 32.38 54817.18 88888.00 2012-11-14 15:59:25.375 319 12737.33 32.40 54817.15 88888.00 2012-11-14 15:59:25.500 319 12737.33 32.38 54817.15 88888.00 2012-11-14 15:59:25.625 319 12737.25 32.35 54817.12 88888.00 2012-11-14 15:59:25.750 319 12737.20 32.35 54817.12 88888.00 2012-11-14 15:59:25.875 319 12737.23 32.38 54817.10 88888.00 2012-11-14 15:59:26.000 319 12737.25 32.35 54817.07 88888.00 2012-11-14 15:59:26.125 319 12737.23 32.35 54817.10 88888.00 2012-11-14 15:59:26.250 319 12737.23 32.33 54817.10 88888.00 2012-11-14 15:59:26.375 319 12737.23 32.33 54817.07 88888.00 2012-11-14 15:59:26.500 319 12737.20 32.35 54817.10 88888.00 2012-11-14 15:59:26.625 319 12737.23 32.38 54817.10 88888.00 2012-11-14 15:59:26.750 319 12737.20 32.33 54817.07 88888.00 2012-11-14 15:59:26.875 319 12737.20 32.35 54817.05 88888.00 2012-11-14 15:59:27.000 319 12737.23 32.38 54817.07 88888.00 2012-11-14 15:59:27.125 319 12737.17 32.33 54817.03 88888.00 2012-11-14 15:59:27.250 319 12737.15 32.27 54817.03 88888.00 2012-11-14 15:59:27.375 319 12737.23 32.27 54817.00 88888.00 2012-11-14 15:59:27.500 319 12737.25 32.30 54817.05 88888.00 2012-11-14 15:59:27.625 319 12737.20 32.30 54817.03 88888.00 2012-11-14 15:59:27.750 319 12737.17 32.30 54817.05 88888.00 2012-11-14 15:59:27.875 319 12737.17 32.27 54817.05 88888.00 2012-11-14 15:59:28.000 319 12737.20 32.25 54817.03 88888.00 2012-11-14 15:59:28.125 319 12737.25 32.23 54817.00 88888.00 2012-11-14 15:59:28.250 319 12737.23 32.23 54817.05 88888.00 2012-11-14 15:59:28.375 319 12737.23 32.25 54817.07 88888.00 2012-11-14 15:59:28.500 319 12737.20 32.27 54817.05 88888.00 2012-11-14 15:59:28.625 319 12737.23 32.23 54816.97 88888.00 2012-11-14 15:59:28.750 319 12737.23 32.20 54816.97 88888.00 2012-11-14 15:59:28.875 319 12737.23 32.23 54817.00 88888.00 2012-11-14 15:59:29.000 319 12737.27 32.25 54817.00 88888.00 2012-11-14 15:59:29.125 319 12737.25 32.23 54817.00 88888.00 2012-11-14 15:59:29.250 319 12737.20 32.20 54816.97 88888.00 2012-11-14 15:59:29.375 319 12737.25 32.25 54816.97 88888.00 2012-11-14 15:59:29.500 319 12737.25 32.23 54817.00 88888.00 2012-11-14 15:59:29.625 319 12737.20 32.20 54816.97 88888.00 2012-11-14 15:59:29.750 319 12737.20 32.17 54816.97 88888.00 2012-11-14 15:59:29.875 319 12737.23 32.15 54816.97 88888.00 2012-11-14 15:59:30.000 319 12737.20 32.12 54816.95 88888.00 2012-11-14 15:59:30.125 319 12737.17 32.08 54816.90 88888.00 2012-11-14 15:59:30.250 319 12737.23 32.10 54816.93 88888.00 2012-11-14 15:59:30.375 319 12737.23 32.12 54816.93 88888.00 2012-11-14 15:59:30.500 319 12737.23 32.12 54816.95 88888.00 2012-11-14 15:59:30.625 319 12737.23 32.08 54816.93 88888.00 2012-11-14 15:59:30.750 319 12737.25 32.08 54816.90 88888.00 2012-11-14 15:59:30.875 319 12737.27 32.10 54816.93 88888.00 2012-11-14 15:59:31.000 319 12737.25 32.10 54816.93 88888.00 2012-11-14 15:59:31.125 319 12737.17 32.08 54816.90 88888.00 2012-11-14 15:59:31.250 319 12737.10 32.00 54816.93 88888.00 2012-11-14 15:59:31.375 319 12737.12 32.02 54816.93 88888.00 2012-11-14 15:59:31.500 319 12737.12 32.00 54816.93 88888.00 2012-11-14 15:59:31.625 319 12737.12 32.02 54816.90 88888.00 2012-11-14 15:59:31.750 319 12737.15 31.95 54816.85 88888.00 2012-11-14 15:59:31.875 319 12737.08 31.93 54816.88 88888.00 2012-11-14 15:59:32.000 319 12737.08 31.98 54816.93 88888.00 2012-11-14 15:59:32.125 319 12737.12 32.02 54816.90 88888.00 2012-11-14 15:59:32.250 319 12737.12 31.95 54816.88 88888.00 2012-11-14 15:59:32.375 319 12737.20 31.95 54816.90 88888.00 2012-11-14 15:59:32.500 319 12737.20 31.98 54816.93 88888.00 2012-11-14 15:59:32.625 319 12737.17 31.93 54816.93 88888.00 2012-11-14 15:59:32.750 319 12737.12 31.93 54816.90 88888.00 2012-11-14 15:59:32.875 319 12737.20 31.93 54816.90 88888.00 2012-11-14 15:59:33.000 319 12737.17 31.93 54816.88 88888.00 2012-11-14 15:59:33.125 319 12737.12 31.93 54816.90 88888.00 2012-11-14 15:59:33.250 319 12737.05 31.88 54816.88 88888.00 2012-11-14 15:59:33.375 319 12737.05 31.90 54816.90 88888.00 2012-11-14 15:59:33.500 319 12737.05 31.90 54816.88 88888.00 2012-11-14 15:59:33.625 319 12737.10 31.90 54816.85 88888.00 2012-11-14 15:59:33.750 319 12737.20 31.93 54816.88 88888.00 2012-11-14 15:59:33.875 319 12737.20 31.93 54816.88 88888.00 2012-11-14 15:59:34.000 319 12737.08 31.88 54816.85 88888.00 2012-11-14 15:59:34.125 319 12737.10 31.90 54816.90 88888.00 2012-11-14 15:59:34.250 319 12737.12 31.90 54816.90 88888.00 2012-11-14 15:59:34.375 319 12737.12 31.88 54816.88 88888.00 2012-11-14 15:59:34.500 319 12737.10 31.85 54816.85 88888.00 2012-11-14 15:59:34.625 319 12737.08 31.88 54816.88 88888.00 2012-11-14 15:59:34.750 319 12737.08 31.82 54816.88 88888.00 2012-11-14 15:59:34.875 319 12737.05 31.80 54816.85 88888.00 2012-11-14 15:59:35.000 319 12737.08 31.88 54816.88 88888.00 2012-11-14 15:59:35.125 319 12736.98 31.88 54816.90 88888.00 2012-11-14 15:59:35.250 319 12736.95 31.82 54816.88 88888.00 2012-11-14 15:59:35.375 319 12737.00 31.80 54816.88 88888.00 2012-11-14 15:59:35.500 319 12737.08 31.85 54816.88 88888.00 2012-11-14 15:59:35.625 319 12737.10 31.90 54816.90 88888.00 2012-11-14 15:59:35.750 319 12737.12 31.85 54816.88 88888.00 2012-11-14 15:59:35.875 319 12737.10 31.80 54816.85 88888.00 2012-11-14 15:59:36.000 319 12737.08 31.73 54816.82 88888.00 2012-11-14 15:59:36.125 319 12737.05 31.80 54816.82 88888.00 2012-11-14 15:59:36.250 319 12737.05 31.80 54816.82 88888.00 2012-11-14 15:59:36.375 319 12737.10 31.77 54816.82 88888.00 2012-11-14 15:59:36.500 319 12737.10 31.80 54816.85 88888.00 2012-11-14 15:59:36.625 319 12737.08 31.82 54816.85 88888.00 2012-11-14 15:59:36.750 319 12737.08 31.80 54816.88 88888.00 2012-11-14 15:59:36.875 319 12737.08 31.77 54816.85 88888.00 2012-11-14 15:59:37.000 319 12737.10 31.77 54816.85 88888.00 2012-11-14 15:59:37.125 319 12737.12 31.77 54816.85 88888.00 2012-11-14 15:59:37.250 319 12737.05 31.77 54816.90 88888.00 2012-11-14 15:59:37.375 319 12737.08 31.85 54816.90 88888.00 2012-11-14 15:59:37.500 319 12737.08 31.82 54816.88 88888.00 2012-11-14 15:59:37.625 319 12737.05 31.77 54816.85 88888.00 2012-11-14 15:59:37.750 319 12737.02 31.80 54816.85 88888.00 2012-11-14 15:59:37.875 319 12737.02 31.73 54816.82 88888.00 2012-11-14 15:59:38.000 319 12736.98 31.65 54816.82 88888.00 2012-11-14 15:59:38.125 319 12736.92 31.68 54816.82 88888.00 2012-11-14 15:59:38.250 319 12736.95 31.75 54816.88 88888.00 2012-11-14 15:59:38.375 319 12736.92 31.73 54816.90 88888.00 2012-11-14 15:59:38.500 319 12736.95 31.73 54816.88 88888.00 2012-11-14 15:59:38.625 319 12737.02 31.70 54816.88 88888.00 2012-11-14 15:59:38.750 319 12737.00 31.68 54816.85 88888.00 2012-11-14 15:59:38.875 319 12736.98 31.65 54816.85 88888.00 2012-11-14 15:59:39.000 319 12736.98 31.62 54816.85 88888.00 2012-11-14 15:59:39.125 319 12736.98 31.62 54816.85 88888.00 2012-11-14 15:59:39.250 319 12737.00 31.65 54816.88 88888.00 2012-11-14 15:59:39.375 319 12737.02 31.65 54816.82 88888.00 2012-11-14 15:59:39.500 319 12736.92 31.60 54816.82 88888.00 2012-11-14 15:59:39.625 319 12736.90 31.57 54816.85 88888.00 2012-11-14 15:59:39.750 319 12736.98 31.57 54816.88 88888.00 2012-11-14 15:59:39.875 319 12736.98 31.60 54816.85 88888.00 2012-11-14 15:59:40.000 319 12737.02 31.60 54816.85 88888.00 2012-11-14 15:59:40.125 319 12737.05 31.57 54816.85 88888.00 2012-11-14 15:59:40.250 319 12737.05 31.60 54816.88 88888.00 2012-11-14 15:59:40.375 319 12737.02 31.62 54816.88 88888.00 2012-11-14 15:59:40.500 319 12736.98 31.62 54816.85 88888.00 2012-11-14 15:59:40.625 319 12737.00 31.57 54816.85 88888.00 2012-11-14 15:59:40.750 319 12736.95 31.52 54816.80 88888.00 2012-11-14 15:59:40.875 319 12736.95 31.57 54816.85 88888.00 2012-11-14 15:59:41.000 319 12736.98 31.60 54816.85 88888.00 2012-11-14 15:59:41.125 319 12736.95 31.55 54816.85 88888.00 2012-11-14 15:59:41.250 319 12736.83 31.50 54816.85 88888.00 2012-11-14 15:59:41.375 319 12736.85 31.50 54816.82 88888.00 2012-11-14 15:59:41.500 319 12736.80 31.55 54816.85 88888.00 2012-11-14 15:59:41.625 319 12736.77 31.52 54816.85 88888.00 2012-11-14 15:59:41.750 319 12736.85 31.55 54816.85 88888.00 2012-11-14 15:59:41.875 319 12736.85 31.52 54816.85 88888.00 2012-11-14 15:59:42.000 319 12736.83 31.55 54816.88 88888.00 2012-11-14 15:59:42.125 319 12736.77 31.50 54816.82 88888.00 2012-11-14 15:59:42.250 319 12736.77 31.52 54816.88 88888.00 2012-11-14 15:59:42.375 319 12736.85 31.60 54816.90 88888.00 2012-11-14 15:59:42.500 319 12736.83 31.57 54816.88 88888.00 2012-11-14 15:59:42.625 319 12736.75 31.55 54816.85 88888.00 2012-11-14 15:59:42.750 319 12736.75 31.50 54816.85 88888.00 2012-11-14 15:59:42.875 319 12736.77 31.52 54816.85 88888.00 2012-11-14 15:59:43.000 319 12736.80 31.52 54816.88 88888.00 2012-11-14 15:59:43.125 319 12736.80 31.48 54816.85 88888.00 2012-11-14 15:59:43.250 319 12736.80 31.43 54816.82 88888.00 2012-11-14 15:59:43.375 319 12736.83 31.43 54816.80 88888.00 2012-11-14 15:59:43.500 319 12736.83 31.43 54816.82 88888.00 2012-11-14 15:59:43.625 319 12736.85 31.48 54816.85 88888.00 2012-11-14 15:59:43.750 319 12736.88 31.50 54816.90 88888.00 2012-11-14 15:59:43.875 319 12736.88 31.48 54816.90 88888.00 2012-11-14 15:59:44.000 319 12736.83 31.45 54816.85 88888.00 2012-11-14 15:59:44.125 319 12736.83 31.40 54816.82 88888.00 2012-11-14 15:59:44.250 319 12736.80 31.38 54816.85 88888.00 2012-11-14 15:59:44.375 319 12736.83 31.45 54816.85 88888.00 2012-11-14 15:59:44.500 319 12736.80 31.45 54816.85 88888.00 2012-11-14 15:59:44.625 319 12736.75 31.50 54816.85 88888.00 2012-11-14 15:59:44.750 319 12736.70 31.48 54816.82 88888.00 2012-11-14 15:59:44.875 319 12736.70 31.48 54816.82 88888.00 2012-11-14 15:59:45.000 319 12736.70 31.48 54816.82 88888.00 2012-11-14 15:59:45.125 319 12736.67 31.45 54816.85 88888.00 2012-11-14 15:59:45.250 319 12736.67 31.48 54816.82 88888.00 2012-11-14 15:59:45.375 319 12736.73 31.48 54816.85 88888.00 2012-11-14 15:59:45.500 319 12736.75 31.48 54816.82 88888.00 2012-11-14 15:59:45.625 319 12736.75 31.52 54816.85 88888.00 2012-11-14 15:59:45.750 319 12736.75 31.50 54816.82 88888.00 2012-11-14 15:59:45.875 319 12736.70 31.43 54816.82 88888.00 2012-11-14 15:59:46.000 319 12736.70 31.45 54816.82 88888.00 2012-11-14 15:59:46.125 319 12736.70 31.48 54816.85 88888.00 2012-11-14 15:59:46.250 319 12736.70 31.45 54816.82 88888.00 2012-11-14 15:59:46.375 319 12736.70 31.40 54816.82 88888.00 2012-11-14 15:59:46.500 319 12736.70 31.43 54816.80 88888.00 2012-11-14 15:59:46.625 319 12736.73 31.48 54816.80 88888.00 2012-11-14 15:59:46.750 319 12736.75 31.48 54816.85 88888.00 2012-11-14 15:59:46.875 319 12736.75 31.40 54816.82 88888.00 2012-11-14 15:59:47.000 319 12736.67 31.40 54816.80 88888.00 2012-11-14 15:59:47.125 319 12736.60 31.43 54816.80 88888.00 2012-11-14 15:59:47.250 319 12736.58 31.48 54816.82 88888.00 2012-11-14 15:59:47.375 319 12736.67 31.45 54816.82 88888.00 2012-11-14 15:59:47.500 319 12736.75 31.45 54816.80 88888.00 2012-11-14 15:59:47.625 319 12736.75 31.40 54816.78 88888.00 2012-11-14 15:59:47.750 319 12736.75 31.40 54816.78 88888.00 2012-11-14 15:59:47.875 319 12736.75 31.38 54816.80 88888.00 2012-11-14 15:59:48.000 319 12736.75 31.40 54816.78 88888.00 2012-11-14 15:59:48.125 319 12736.80 31.45 54816.80 88888.00 2012-11-14 15:59:48.250 319 12736.83 31.45 54816.82 88888.00 2012-11-14 15:59:48.375 319 12736.83 31.48 54816.80 88888.00 2012-11-14 15:59:48.500 319 12736.75 31.45 54816.80 88888.00 2012-11-14 15:59:48.625 319 12736.70 31.45 54816.80 88888.00 2012-11-14 15:59:48.750 319 12736.70 31.48 54816.78 88888.00 2012-11-14 15:59:48.875 319 12736.67 31.50 54816.78 88888.00 2012-11-14 15:59:49.000 319 12736.60 31.50 54816.78 88888.00 2012-11-14 15:59:49.125 319 12736.65 31.50 54816.80 88888.00 2012-11-14 15:59:49.250 319 12736.62 31.50 54816.78 88888.00 2012-11-14 15:59:49.375 319 12736.62 31.52 54816.72 88888.00 2012-11-14 15:59:49.500 319 12736.65 31.52 54816.75 88888.00 2012-11-14 15:59:49.625 319 12736.70 31.52 54816.75 88888.00 2012-11-14 15:59:49.750 319 12736.70 31.52 54816.78 88888.00 2012-11-14 15:59:49.875 319 12736.67 31.57 54816.80 88888.00 2012-11-14 15:59:50.000 319 12736.70 31.52 54816.75 88888.00 2012-11-14 15:59:50.125 319 12736.73 31.50 54816.78 88888.00 2012-11-14 15:59:50.250 319 12736.70 31.45 54816.75 88888.00 2012-11-14 15:59:50.375 319 12736.75 31.50 54816.78 88888.00 2012-11-14 15:59:50.500 319 12736.73 31.55 54816.78 88888.00 2012-11-14 15:59:50.625 319 12736.60 31.52 54816.78 88888.00 2012-11-14 15:59:50.750 319 12736.62 31.55 54816.80 88888.00 2012-11-14 15:59:50.875 319 12736.70 31.55 54816.78 88888.00 2012-11-14 15:59:51.000 319 12736.70 31.55 54816.78 88888.00 2012-11-14 15:59:51.125 319 12736.70 31.57 54816.80 88888.00 2012-11-14 15:59:51.250 319 12736.67 31.57 54816.82 88888.00 2012-11-14 15:59:51.375 319 12736.70 31.55 54816.82 88888.00 2012-11-14 15:59:51.500 319 12736.67 31.55 54816.82 88888.00 2012-11-14 15:59:51.625 319 12736.67 31.57 54816.80 88888.00 2012-11-14 15:59:51.750 319 12736.62 31.60 54816.80 88888.00 2012-11-14 15:59:51.875 319 12736.60 31.62 54816.82 88888.00 2012-11-14 15:59:52.000 319 12736.60 31.60 54816.80 88888.00 2012-11-14 15:59:52.125 319 12736.60 31.55 54816.80 88888.00 2012-11-14 15:59:52.250 319 12736.55 31.55 54816.78 88888.00 2012-11-14 15:59:52.375 319 12736.58 31.57 54816.80 88888.00 2012-11-14 15:59:52.500 319 12736.62 31.65 54816.82 88888.00 2012-11-14 15:59:52.625 319 12736.62 31.60 54816.82 88888.00 2012-11-14 15:59:52.750 319 12736.62 31.60 54816.78 88888.00 2012-11-14 15:59:52.875 319 12736.65 31.55 54816.80 88888.00 2012-11-14 15:59:53.000 319 12736.60 31.60 54816.80 88888.00 2012-11-14 15:59:53.125 319 12736.58 31.60 54816.85 88888.00 2012-11-14 15:59:53.250 319 12736.55 31.57 54816.82 88888.00 2012-11-14 15:59:53.375 319 12736.58 31.57 54816.85 88888.00 2012-11-14 15:59:53.500 319 12736.55 31.55 54816.85 88888.00 2012-11-14 15:59:53.625 319 12736.52 31.55 54816.85 88888.00 2012-11-14 15:59:53.750 319 12736.55 31.55 54816.85 88888.00 2012-11-14 15:59:53.875 319 12736.52 31.57 54816.82 88888.00 2012-11-14 15:59:54.000 319 12736.50 31.57 54816.82 88888.00 2012-11-14 15:59:54.125 319 12736.52 31.55 54816.82 88888.00 2012-11-14 15:59:54.250 319 12736.40 31.50 54816.80 88888.00 2012-11-14 15:59:54.375 319 12736.40 31.52 54816.82 88888.00 2012-11-14 15:59:54.500 319 12736.40 31.55 54816.90 88888.00 2012-11-14 15:59:54.625 319 12736.40 31.55 54816.88 88888.00 2012-11-14 15:59:54.750 319 12736.45 31.55 54816.85 88888.00 2012-11-14 15:59:54.875 319 12736.48 31.55 54816.85 88888.00 2012-11-14 15:59:55.000 319 12736.45 31.52 54816.85 88888.00 2012-11-14 15:59:55.125 319 12736.42 31.50 54816.85 88888.00 2012-11-14 15:59:55.250 319 12736.40 31.45 54816.82 88888.00 2012-11-14 15:59:55.375 319 12736.50 31.55 54816.85 88888.00 2012-11-14 15:59:55.500 319 12736.48 31.57 54816.85 88888.00 2012-11-14 15:59:55.625 319 12736.45 31.57 54816.82 88888.00 2012-11-14 15:59:55.750 319 12736.48 31.57 54816.85 88888.00 2012-11-14 15:59:55.875 319 12736.55 31.57 54816.85 88888.00 2012-11-14 15:59:56.000 319 12736.55 31.57 54816.82 88888.00 2012-11-14 15:59:56.125 319 12736.55 31.57 54816.85 88888.00 2012-11-14 15:59:56.250 319 12736.52 31.55 54816.85 88888.00 2012-11-14 15:59:56.375 319 12736.50 31.55 54816.82 88888.00 2012-11-14 15:59:56.500 319 12736.50 31.57 54816.85 88888.00 2012-11-14 15:59:56.625 319 12736.48 31.52 54816.85 88888.00 2012-11-14 15:59:56.750 319 12736.42 31.52 54816.88 88888.00 2012-11-14 15:59:56.875 319 12736.45 31.50 54816.88 88888.00 2012-11-14 15:59:57.000 319 12736.45 31.52 54816.82 88888.00 2012-11-14 15:59:57.125 319 12736.45 31.55 54816.88 88888.00 2012-11-14 15:59:57.250 319 12736.45 31.60 54816.88 88888.00 2012-11-14 15:59:57.375 319 12736.52 31.62 54816.90 88888.00 2012-11-14 15:59:57.500 319 12736.42 31.60 54816.90 88888.00 2012-11-14 15:59:57.625 319 12736.35 31.57 54816.85 88888.00 2012-11-14 15:59:57.750 319 12736.35 31.55 54816.85 88888.00 2012-11-14 15:59:57.875 319 12736.40 31.55 54816.88 88888.00 2012-11-14 15:59:58.000 319 12736.40 31.52 54816.85 88888.00 2012-11-14 15:59:58.125 319 12736.35 31.48 54816.85 88888.00 2012-11-14 15:59:58.250 319 12736.30 31.48 54816.85 88888.00 2012-11-14 15:59:58.375 319 12736.27 31.50 54816.85 88888.00 2012-11-14 15:59:58.500 319 12736.23 31.50 54816.88 88888.00 2012-11-14 15:59:58.625 319 12736.23 31.50 54816.93 88888.00 2012-11-14 15:59:58.750 319 12736.20 31.55 54816.93 88888.00 2012-11-14 15:59:58.875 319 12736.25 31.57 54816.95 88888.00 2012-11-14 15:59:59.000 319 12736.30 31.55 54816.95 88888.00 2012-11-14 15:59:59.125 319 12736.27 31.55 54816.95 88888.00 2012-11-14 15:59:59.250 319 12736.20 31.55 54816.93 88888.00 2012-11-14 15:59:59.375 319 12736.12 31.50 54816.88 88888.00 2012-11-14 15:59:59.500 319 12736.12 31.55 54816.88 88888.00 2012-11-14 15:59:59.625 319 12736.17 31.60 54816.93 88888.00 2012-11-14 15:59:59.750 319 12736.12 31.60 54816.90 88888.00 2012-11-14 15:59:59.875 319 12736.10 31.60 54816.93 88888.00 2012-11-14 16:00:00.000 319 12736.10 31.57 54816.93 88888.00 2012-11-14 16:00:00.125 319 12736.15 31.52 54816.93 88888.00 2012-11-14 16:00:00.250 319 12736.17 31.50 54816.90 88888.00 2012-11-14 16:00:00.375 319 12736.15 31.52 54816.90 88888.00 2012-11-14 16:00:00.500 319 12736.15 31.55 54816.93 88888.00 2012-11-14 16:00:00.625 319 12736.15 31.52 54816.93 88888.00 2012-11-14 16:00:00.750 319 12736.17 31.55 54816.93 88888.00 2012-11-14 16:00:00.875 319 12736.23 31.60 54816.95 88888.00 2012-11-14 16:00:01.000 319 12736.25 31.57 54816.95 88888.00 2012-11-14 16:00:01.125 319 12736.25 31.55 54816.95 88888.00 2012-11-14 16:00:01.250 319 12736.25 31.52 54816.95 88888.00 2012-11-14 16:00:01.375 319 12736.23 31.57 54816.97 88888.00 2012-11-14 16:00:01.500 319 12736.20 31.57 54817.00 88888.00 2012-11-14 16:00:01.625 319 12736.20 31.60 54816.97 88888.00 2012-11-14 16:00:01.750 319 12736.20 31.60 54816.93 88888.00 2012-11-14 16:00:01.875 319 12736.20 31.55 54816.93 88888.00 2012-11-14 16:00:02.000 319 12736.17 31.52 54816.90 88888.00 2012-11-14 16:00:02.125 319 12736.17 31.55 54816.93 88888.00 2012-11-14 16:00:02.250 319 12736.15 31.57 54816.93 88888.00 2012-11-14 16:00:02.375 319 12736.15 31.62 54816.97 88888.00 2012-11-14 16:00:02.500 319 12736.15 31.62 54816.97 88888.00 2012-11-14 16:00:02.625 319 12736.12 31.60 54816.95 88888.00 2012-11-14 16:00:02.750 319 12736.02 31.62 54816.95 88888.00 2012-11-14 16:00:02.875 319 12736.00 31.57 54816.95 88888.00 2012-11-14 16:00:03.000 319 12736.05 31.57 54816.95 88888.00 2012-11-14 16:00:03.125 319 12736.08 31.57 54816.97 88888.00 2012-11-14 16:00:03.250 319 12736.05 31.55 54816.97 88888.00 2012-11-14 16:00:03.375 319 12736.08 31.57 54816.97 88888.00 2012-11-14 16:00:03.500 319 12736.08 31.60 54817.00 88888.00 2012-11-14 16:00:03.625 319 12736.05 31.57 54816.95 88888.00 2012-11-14 16:00:03.750 319 12736.05 31.57 54816.97 88888.00 2012-11-14 16:00:03.875 319 12736.02 31.57 54816.97 88888.00 2012-11-14 16:00:04.000 319 12736.02 31.55 54816.95 88888.00 2012-11-14 16:00:04.125 319 12736.05 31.57 54816.97 88888.00 2012-11-14 16:00:04.250 319 12736.02 31.57 54817.03 88888.00 2012-11-14 16:00:04.375 319 12736.00 31.57 54817.00 88888.00 2012-11-14 16:00:04.500 319 12735.98 31.60 54817.00 88888.00 2012-11-14 16:00:04.625 319 12735.92 31.57 54817.03 88888.00 2012-11-14 16:00:04.750 319 12735.90 31.50 54816.97 88888.00 2012-11-14 16:00:04.875 319 12735.90 31.52 54816.97 88888.00 2012-11-14 16:00:05.000 319 12735.92 31.55 54817.00 88888.00 2012-11-14 16:00:05.125 319 12735.90 31.55 54817.00 88888.00 2012-11-14 16:00:05.250 319 12735.92 31.50 54816.97 88888.00 2012-11-14 16:00:05.375 319 12735.95 31.50 54817.05 88888.00 2012-11-14 16:00:05.500 319 12735.98 31.55 54817.07 88888.00 2012-11-14 16:00:05.625 319 12736.00 31.57 54817.07 88888.00 2012-11-14 16:00:05.750 319 12735.98 31.52 54817.05 88888.00 2012-11-14 16:00:05.875 319 12735.95 31.48 54817.03 88888.00 2012-11-14 16:00:06.000 319 12735.90 31.48 54817.00 88888.00 2012-11-14 16:00:06.125 319 12735.88 31.50 54817.05 88888.00 2012-11-14 16:00:06.250 319 12735.83 31.50 54817.05 88888.00 2012-11-14 16:00:06.375 319 12735.83 31.45 54817.03 88888.00 2012-11-14 16:00:06.500 319 12735.85 31.43 54817.03 88888.00 2012-11-14 16:00:06.625 319 12735.85 31.48 54817.05 88888.00 2012-11-14 16:00:06.750 319 12735.88 31.48 54817.05 88888.00 2012-11-14 16:00:06.875 319 12735.88 31.45 54817.05 88888.00 2012-11-14 16:00:07.000 319 12735.88 31.50 54817.10 88888.00 2012-11-14 16:00:07.125 319 12735.85 31.48 54817.10 88888.00 2012-11-14 16:00:07.250 319 12735.83 31.48 54817.10 88888.00 2012-11-14 16:00:07.375 319 12735.90 31.57 54817.15 88888.00 2012-11-14 16:00:07.500 319 12735.90 31.60 54817.15 88888.00 2012-11-14 16:00:07.625 319 12735.85 31.55 54817.10 88888.00 2012-11-14 16:00:07.750 319 12735.77 31.55 54817.10 88888.00 2012-11-14 16:00:07.875 319 12735.80 31.60 54817.15 88888.00 2012-11-14 16:00:08.000 319 12735.83 31.60 54817.12 88888.00 2012-11-14 16:00:08.125 319 12735.88 31.62 54817.10 88888.00 2012-11-14 16:00:08.250 319 12735.88 31.62 54817.15 88888.00 2012-11-14 16:00:08.375 319 12735.90 31.62 54817.15 88888.00 2012-11-14 16:00:08.500 319 12735.85 31.62 54817.10 88888.00 2012-11-14 16:00:08.625 319 12735.80 31.65 54817.12 88888.00 2012-11-14 16:00:08.750 319 12735.77 31.68 54817.12 88888.00 2012-11-14 16:00:08.875 319 12735.77 31.68 54817.15 88888.00 2012-11-14 16:00:09.000 319 12735.75 31.70 54817.15 88888.00 2012-11-14 16:00:09.125 319 12735.80 31.73 54817.15 88888.00 2012-11-14 16:00:09.250 319 12735.75 31.68 54817.15 88888.00 2012-11-14 16:00:09.375 319 12735.67 31.68 54817.12 88888.00 2012-11-14 16:00:09.500 319 12735.60 31.65 54817.12 88888.00 2012-11-14 16:00:09.625 319 12735.62 31.70 54817.18 88888.00 2012-11-14 16:00:09.750 319 12735.75 31.77 54817.22 88888.00 2012-11-14 16:00:09.875 319 12735.80 31.77 54817.20 88888.00 2012-11-14 16:00:10.000 319 12735.80 31.70 54817.15 88888.00 2012-11-14 16:00:10.125 319 12735.83 31.73 54817.15 88888.00 2012-11-14 16:00:10.250 319 12735.75 31.73 54817.22 88888.00 2012-11-14 16:00:10.375 319 12735.75 31.80 54817.22 88888.00 2012-11-14 16:00:10.500 319 12735.75 31.77 54817.20 88888.00 2012-11-14 16:00:10.625 319 12735.75 31.82 54817.20 88888.00 2012-11-14 16:00:10.750 319 12735.70 31.77 54817.22 88888.00 2012-11-14 16:00:10.875 319 12735.65 31.77 54817.18 88888.00 2012-11-14 16:00:11.000 319 12735.65 31.82 54817.20 88888.00 2012-11-14 16:00:11.125 319 12735.62 31.82 54817.22 88888.00 2012-11-14 16:00:11.250 319 12735.58 31.82 54817.22 88888.00 2012-11-14 16:00:11.375 319 12735.60 31.85 54817.22 88888.00 2012-11-14 16:00:11.500 319 12735.70 31.90 54817.28 88888.00 2012-11-14 16:00:11.625 319 12735.65 31.95 54817.30 88888.00 2012-11-14 16:00:11.750 319 12735.52 31.95 54817.28 88888.00 2012-11-14 16:00:11.875 319 12735.60 31.98 54817.25 88888.00 2012-11-14 16:00:12.000 319 12735.62 31.95 54817.25 88888.00 2012-11-14 16:00:12.125 319 12735.58 31.95 54817.25 88888.00 2012-11-14 16:00:12.250 319 12735.55 31.98 54817.28 88888.00 2012-11-14 16:00:12.375 319 12735.62 32.00 54817.32 88888.00 2012-11-14 16:00:12.500 319 12735.58 32.00 54817.30 88888.00 2012-11-14 16:00:12.625 319 12735.55 31.98 54817.30 88888.00 2012-11-14 16:00:12.750 319 12735.60 31.98 54817.30 88888.00 2012-11-14 16:00:12.875 319 12735.55 31.98 54817.30 88888.00 2012-11-14 16:00:13.000 319 12735.55 31.98 54817.32 88888.00 2012-11-14 16:00:13.125 319 12735.58 31.95 54817.32 88888.00 2012-11-14 16:00:13.250 319 12735.58 31.95 54817.35 88888.00 2012-11-14 16:00:13.375 319 12735.52 31.98 54817.35 88888.00 2012-11-14 16:00:13.500 319 12735.50 32.00 54817.35 88888.00 2012-11-14 16:00:13.625 319 12735.48 31.95 54817.32 88888.00 2012-11-14 16:00:13.750 319 12735.50 31.98 54817.32 88888.00 2012-11-14 16:00:13.875 319 12735.52 32.00 54817.38 88888.00 2012-11-14 16:00:14.000 319 12735.52 31.98 54817.38 88888.00 2012-11-14 16:00:14.125 319 12735.50 31.98 54817.32 88888.00 2012-11-14 16:00:14.250 319 12735.45 31.95 54817.35 88888.00 2012-11-14 16:00:14.375 319 12735.45 31.95 54817.35 88888.00 2012-11-14 16:00:14.500 319 12735.52 32.00 54817.43 88888.00 2012-11-14 16:00:14.625 319 12735.55 32.02 54817.47 88888.00 2012-11-14 16:00:14.750 319 12735.52 32.05 54817.47 88888.00 2012-11-14 16:00:14.875 319 12735.40 32.02 54817.45 88888.00 2012-11-14 16:00:15.000 319 12735.38 32.02 54817.43 88888.00 2012-11-14 16:00:15.125 319 12735.35 31.98 54817.40 88888.00 2012-11-14 16:00:15.250 319 12735.30 32.00 54817.45 88888.00 2012-11-14 16:00:15.375 319 12735.45 32.10 54817.53 88888.00 2012-11-14 16:00:15.500 319 12735.42 32.10 54817.50 88888.00 2012-11-14 16:00:15.625 319 12735.38 32.10 54817.47 88888.00 2012-11-14 16:00:15.750 319 12735.35 32.08 54817.43 88888.00 2012-11-14 16:00:15.875 319 12735.40 32.05 54817.40 88888.00 2012-11-14 16:00:16.000 319 12735.40 32.02 54817.43 88888.00 2012-11-14 16:00:16.125 319 12735.38 32.05 54817.45 88888.00 2012-11-14 16:00:16.250 319 12735.38 32.05 54817.47 88888.00 2012-11-14 16:00:16.375 319 12735.40 32.05 54817.47 88888.00 2012-11-14 16:00:16.500 319 12735.42 32.08 54817.47 88888.00 2012-11-14 16:00:16.625 319 12735.38 32.08 54817.47 88888.00 2012-11-14 16:00:16.750 319 12735.38 32.08 54817.50 88888.00 2012-11-14 16:00:16.875 319 12735.38 32.05 54817.50 88888.00 2012-11-14 16:00:17.000 319 12735.33 32.02 54817.47 88888.00 2012-11-14 16:00:17.125 319 12735.35 32.08 54817.47 88888.00 2012-11-14 16:00:17.250 319 12735.35 32.05 54817.50 88888.00 2012-11-14 16:00:17.375 319 12735.35 32.08 54817.53 88888.00 2012-11-14 16:00:17.500 319 12735.33 32.10 54817.50 88888.00 2012-11-14 16:00:17.625 319 12735.30 32.08 54817.50 88888.00 2012-11-14 16:00:17.750 319 12735.30 32.05 54817.47 88888.00 2012-11-14 16:00:17.875 319 12735.27 32.05 54817.47 88888.00 2012-11-14 16:00:18.000 319 12735.33 32.08 54817.50 88888.00 2012-11-14 16:00:18.125 319 12735.30 32.10 54817.53 88888.00 2012-11-14 16:00:18.250 319 12735.27 32.08 54817.55 88888.00 2012-11-14 16:00:18.375 319 12735.23 32.08 54817.47 88888.00 2012-11-14 16:00:18.500 319 12735.20 32.05 54817.47 88888.00 2012-11-14 16:00:18.625 319 12735.25 32.10 54817.53 88888.00 2012-11-14 16:00:18.750 319 12735.30 32.12 54817.50 88888.00 2012-11-14 16:00:18.875 319 12735.30 32.12 54817.53 88888.00 2012-11-14 16:00:19.000 319 12735.27 32.12 54817.50 88888.00 2012-11-14 16:00:19.125 319 12735.25 32.15 54817.50 88888.00 2012-11-14 16:00:19.250 319 12735.23 32.12 54817.53 88888.00 2012-11-14 16:00:19.375 319 12735.20 32.12 54817.53 88888.00 2012-11-14 16:00:19.500 319 12735.23 32.15 54817.55 88888.00 2012-11-14 16:00:19.625 319 12735.27 32.15 54817.55 88888.00 2012-11-14 16:00:19.750 319 12735.23 32.17 54817.55 88888.00 2012-11-14 16:00:19.875 319 12735.17 32.20 54817.55 88888.00 2012-11-14 16:00:20.000 319 12735.17 32.23 54817.55 88888.00 2012-11-14 16:00:20.125 319 12735.15 32.20 54817.55 88888.00 2012-11-14 16:00:20.250 319 12735.10 32.17 54817.57 88888.00 2012-11-14 16:00:20.375 319 12735.20 32.17 54817.60 88888.00 2012-11-14 16:00:20.500 319 12735.17 32.15 54817.55 88888.00 2012-11-14 16:00:20.625 319 12735.12 32.15 54817.53 88888.00 2012-11-14 16:00:20.750 319 12735.12 32.12 54817.53 88888.00 2012-11-14 16:00:20.875 319 12735.08 32.15 54817.53 88888.00 2012-11-14 16:00:21.000 319 12735.05 32.15 54817.53 88888.00 2012-11-14 16:00:21.125 319 12735.08 32.15 54817.53 88888.00 2012-11-14 16:00:21.250 319 12735.00 32.12 54817.50 88888.00 2012-11-14 16:00:21.375 319 12734.95 32.10 54817.50 88888.00 2012-11-14 16:00:21.500 319 12734.92 32.12 54817.53 88888.00 2012-11-14 16:00:21.625 319 12735.00 32.17 54817.60 88888.00 2012-11-14 16:00:21.750 319 12735.02 32.17 54817.57 88888.00 2012-11-14 16:00:21.875 319 12735.00 32.20 54817.57 88888.00 2012-11-14 16:00:22.000 319 12735.00 32.17 54817.62 88888.00 2012-11-14 16:00:22.125 319 12734.98 32.17 54817.60 88888.00 2012-11-14 16:00:22.250 319 12734.92 32.15 54817.57 88888.00 2012-11-14 16:00:22.375 319 12734.98 32.17 54817.57 88888.00 2012-11-14 16:00:22.500 319 12735.00 32.17 54817.60 88888.00 2012-11-14 16:00:22.625 319 12735.05 32.20 54817.60 88888.00 2012-11-14 16:00:22.750 319 12735.00 32.17 54817.57 88888.00 2012-11-14 16:00:22.875 319 12734.92 32.17 54817.60 88888.00 2012-11-14 16:00:23.000 319 12734.95 32.17 54817.60 88888.00 2012-11-14 16:00:23.125 319 12735.02 32.17 54817.62 88888.00 2012-11-14 16:00:23.250 319 12735.02 32.15 54817.65 88888.00 2012-11-14 16:00:23.375 319 12735.02 32.12 54817.62 88888.00 2012-11-14 16:00:23.500 319 12734.95 32.12 54817.62 88888.00 2012-11-14 16:00:23.625 319 12734.90 32.15 54817.62 88888.00 2012-11-14 16:00:23.750 319 12734.90 32.17 54817.65 88888.00 2012-11-14 16:00:23.875 319 12734.90 32.17 54817.65 88888.00 2012-11-14 16:00:24.000 319 12734.90 32.20 54817.60 88888.00 2012-11-14 16:00:24.125 319 12734.88 32.15 54817.62 88888.00 2012-11-14 16:00:24.250 319 12734.85 32.15 54817.65 88888.00 2012-11-14 16:00:24.375 319 12734.90 32.15 54817.65 88888.00 2012-11-14 16:00:24.500 319 12734.92 32.17 54817.65 88888.00 2012-11-14 16:00:24.625 319 12734.98 32.20 54817.62 88888.00 2012-11-14 16:00:24.750 319 12734.95 32.15 54817.60 88888.00 2012-11-14 16:00:24.875 319 12734.92 32.15 54817.62 88888.00 2012-11-14 16:00:25.000 319 12734.95 32.15 54817.62 88888.00 2012-11-14 16:00:25.125 319 12734.90 32.12 54817.62 88888.00 2012-11-14 16:00:25.250 319 12734.90 32.17 54817.65 88888.00 2012-11-14 16:00:25.375 319 12734.92 32.15 54817.65 88888.00 2012-11-14 16:00:25.500 319 12734.88 32.12 54817.62 88888.00 2012-11-14 16:00:25.625 319 12734.85 32.10 54817.62 88888.00 2012-11-14 16:00:25.750 319 12734.88 32.15 54817.65 88888.00 2012-11-14 16:00:25.875 319 12734.90 32.20 54817.70 88888.00 2012-11-14 16:00:26.000 319 12734.90 32.17 54817.68 88888.00 2012-11-14 16:00:26.125 319 12734.90 32.17 54817.68 88888.00 2012-11-14 16:00:26.250 319 12734.88 32.17 54817.70 88888.00 2012-11-14 16:00:26.375 319 12734.90 32.17 54817.68 88888.00 2012-11-14 16:00:26.500 319 12734.90 32.17 54817.68 88888.00 2012-11-14 16:00:26.625 319 12734.90 32.20 54817.68 88888.00 2012-11-14 16:00:26.750 319 12734.88 32.20 54817.72 88888.00 2012-11-14 16:00:26.875 319 12734.90 32.23 54817.75 88888.00 2012-11-14 16:00:27.000 319 12734.95 32.23 54817.70 88888.00 2012-11-14 16:00:27.125 319 12734.92 32.20 54817.70 88888.00 2012-11-14 16:00:27.250 319 12734.92 32.20 54817.72 88888.00 2012-11-14 16:00:27.375 319 12734.95 32.25 54817.75 88888.00 2012-11-14 16:00:27.500 319 12734.98 32.20 54817.70 88888.00 2012-11-14 16:00:27.625 319 12734.95 32.17 54817.72 88888.00 2012-11-14 16:00:27.750 319 12734.90 32.17 54817.70 88888.00 2012-11-14 16:00:27.875 319 12734.88 32.15 54817.72 88888.00 2012-11-14 16:00:28.000 319 12734.88 32.17 54817.75 88888.00 2012-11-14 16:00:28.125 319 12734.88 32.20 54817.75 88888.00 2012-11-14 16:00:28.250 319 12734.92 32.17 54817.80 88888.00 2012-11-14 16:00:28.375 319 12734.92 32.15 54817.75 88888.00 2012-11-14 16:00:28.500 319 12734.90 32.15 54817.75 88888.00 2012-11-14 16:00:28.625 319 12734.92 32.23 54817.78 88888.00 2012-11-14 16:00:28.750 319 12734.88 32.23 54817.75 88888.00 2012-11-14 16:00:28.875 319 12734.90 32.20 54817.78 88888.00 2012-11-14 16:00:29.000 319 12734.98 32.23 54817.75 88888.00 2012-11-14 16:00:29.125 319 12735.00 32.23 54817.75 88888.00 2012-11-14 16:00:29.250 319 12735.02 32.20 54817.78 88888.00 2012-11-14 16:00:29.375 319 12735.05 32.15 54817.75 88888.00 2012-11-14 16:00:29.500 319 12735.02 32.20 54817.72 88888.00 2012-11-14 16:00:29.625 319 12734.95 32.23 54817.72 88888.00 2012-11-14 16:00:29.750 319 12734.95 32.25 54817.75 88888.00 2012-11-14 16:00:29.875 319 12735.00 32.33 54817.80 88888.00 2012-11-14 16:00:30.000 319 12735.08 32.33 54817.78 88888.00 2012-11-14 16:00:30.125 319 12735.05 32.27 54817.75 88888.00 2012-11-14 16:00:30.250 319 12734.98 32.25 54817.75 88888.00 2012-11-14 16:00:30.375 319 12734.95 32.30 54817.80 88888.00 2012-11-14 16:00:30.500 319 12734.90 32.33 54817.75 88888.00 2012-11-14 16:00:30.625 319 12734.88 32.30 54817.75 88888.00 2012-11-14 16:00:30.750 319 12734.88 32.35 54817.80 88888.00 2012-11-14 16:00:30.875 319 12734.85 32.38 54817.82 88888.00 2012-11-14 16:00:31.000 319 12734.85 32.38 54817.80 88888.00 2012-11-14 16:00:31.125 319 12734.83 32.38 54817.82 88888.00 2012-11-14 16:00:31.250 319 12734.83 32.40 54817.82 88888.00 2012-11-14 16:00:31.375 319 12734.85 32.45 54817.88 88888.00 2012-11-14 16:00:31.500 319 12734.83 32.40 54817.85 88888.00 2012-11-14 16:00:31.625 319 12734.83 32.38 54817.80 88888.00 2012-11-14 16:00:31.750 319 12734.85 32.40 54817.82 88888.00 2012-11-14 16:00:31.875 319 12734.77 32.38 54817.82 88888.00 2012-11-14 16:00:32.000 319 12734.75 32.38 54817.80 88888.00 2012-11-14 16:00:32.125 319 12734.77 32.38 54817.85 88888.00 2012-11-14 16:00:32.250 319 12734.75 32.40 54817.88 88888.00 2012-11-14 16:00:32.375 319 12734.77 32.42 54817.88 88888.00 2012-11-14 16:00:32.500 319 12734.83 32.38 54817.85 88888.00 2012-11-14 16:00:32.625 319 12734.77 32.38 54817.82 88888.00 2012-11-14 16:00:32.750 319 12734.75 32.38 54817.85 88888.00 2012-11-14 16:00:32.875 319 12734.75 32.38 54817.85 88888.00 2012-11-14 16:00:33.000 319 12734.77 32.40 54817.90 88888.00 2012-11-14 16:00:33.125 319 12734.80 32.48 54817.93 88888.00 2012-11-14 16:00:33.250 319 12734.77 32.48 54817.93 88888.00 2012-11-14 16:00:33.375 319 12734.77 32.48 54817.90 88888.00 2012-11-14 16:00:33.500 319 12734.73 32.45 54817.90 88888.00 2012-11-14 16:00:33.625 319 12734.73 32.45 54817.93 88888.00 2012-11-14 16:00:33.750 319 12734.73 32.48 54817.93 88888.00 2012-11-14 16:00:33.875 319 12734.75 32.50 54817.93 88888.00 2012-11-14 16:00:34.000 319 12734.73 32.50 54817.90 88888.00 2012-11-14 16:00:34.125 319 12734.73 32.50 54817.93 88888.00 2012-11-14 16:00:34.250 319 12734.73 32.48 54817.95 88888.00 2012-11-14 16:00:34.375 319 12734.65 32.45 54817.90 88888.00 2012-11-14 16:00:34.500 319 12734.60 32.45 54817.93 88888.00 2012-11-14 16:00:34.625 319 12734.65 32.48 54817.93 88888.00 2012-11-14 16:00:34.750 319 12734.73 32.55 54818.00 88888.00 2012-11-14 16:00:34.875 319 12734.70 32.50 54817.95 88888.00 2012-11-14 16:00:35.000 319 12734.65 32.42 54817.93 88888.00 2012-11-14 16:00:35.125 319 12734.62 32.45 54817.95 88888.00 2012-11-14 16:00:35.250 319 12734.60 32.45 54817.95 88888.00 2012-11-14 16:00:35.375 319 12734.65 32.48 54817.97 88888.00 2012-11-14 16:00:35.500 319 12734.65 32.50 54817.97 88888.00 2012-11-14 16:00:35.625 319 12734.62 32.48 54817.97 88888.00 2012-11-14 16:00:35.750 319 12734.65 32.48 54817.97 88888.00 2012-11-14 16:00:35.875 319 12734.65 32.50 54818.00 88888.00 2012-11-14 16:00:36.000 319 12734.65 32.48 54817.97 88888.00 2012-11-14 16:00:36.125 319 12734.65 32.50 54818.03 88888.00 2012-11-14 16:00:36.250 319 12734.60 32.45 54818.00 88888.00 2012-11-14 16:00:36.375 319 12734.60 32.50 54818.00 88888.00 2012-11-14 16:00:36.500 319 12734.58 32.50 54818.03 88888.00 2012-11-14 16:00:36.625 319 12734.60 32.52 54818.05 88888.00 2012-11-14 16:00:36.750 319 12734.55 32.55 54818.07 88888.00 2012-11-14 16:00:36.875 319 12734.58 32.55 54818.07 88888.00 2012-11-14 16:00:37.000 319 12734.58 32.55 54818.07 88888.00 2012-11-14 16:00:37.125 319 12734.58 32.52 54818.07 88888.00 2012-11-14 16:00:37.250 319 12734.52 32.52 54818.03 88888.00 2012-11-14 16:00:37.375 319 12734.48 32.55 54818.03 88888.00 2012-11-14 16:00:37.500 319 12734.48 32.55 54818.03 88888.00 2012-11-14 16:00:37.625 319 12734.45 32.60 54818.05 88888.00 2012-11-14 16:00:37.750 319 12734.42 32.65 54818.12 88888.00 2012-11-14 16:00:37.875 319 12734.45 32.67 54818.15 88888.00 2012-11-14 16:00:38.000 319 12734.50 32.70 54818.12 88888.00 2012-11-14 16:00:38.125 319 12734.52 32.70 54818.12 88888.00 2012-11-14 16:00:38.250 319 12734.50 32.67 54818.12 88888.00 2012-11-14 16:00:38.375 319 12734.52 32.67 54818.15 88888.00 2012-11-14 16:00:38.500 319 12734.45 32.73 54818.18 88888.00 2012-11-14 16:00:38.625 319 12734.42 32.73 54818.18 88888.00 2012-11-14 16:00:38.750 319 12734.40 32.73 54818.15 88888.00 2012-11-14 16:00:38.875 319 12734.38 32.73 54818.12 88888.00 2012-11-14 16:00:39.000 319 12734.45 32.75 54818.12 88888.00 2012-11-14 16:00:39.125 319 12734.50 32.80 54818.20 88888.00 2012-11-14 16:00:39.250 319 12734.50 32.85 54818.25 88888.00 2012-11-14 16:00:39.375 319 12734.52 32.88 54818.22 88888.00 2012-11-14 16:00:39.500 319 12734.45 32.83 54818.18 88888.00 2012-11-14 16:00:39.625 319 12734.42 32.80 54818.20 88888.00 2012-11-14 16:00:39.750 319 12734.40 32.85 54818.22 88888.00 2012-11-14 16:00:39.875 319 12734.35 32.85 54818.22 88888.00 2012-11-14 16:00:40.000 319 12734.33 32.85 54818.20 88888.00 2012-11-14 16:00:40.125 319 12734.35 32.88 54818.22 88888.00 2012-11-14 16:00:40.250 319 12734.30 32.88 54818.22 88888.00 2012-11-14 16:00:40.375 319 12734.40 32.88 54818.20 88888.00 2012-11-14 16:00:40.500 319 12734.40 32.85 54818.22 88888.00 2012-11-14 16:00:40.625 319 12734.42 32.90 54818.22 88888.00 2012-11-14 16:00:40.750 319 12734.45 32.95 54818.25 88888.00 2012-11-14 16:00:40.875 319 12734.42 32.98 54818.22 88888.00 2012-11-14 16:00:41.000 319 12734.42 32.92 54818.22 88888.00 2012-11-14 16:00:41.125 319 12734.45 32.95 54818.25 88888.00 2012-11-14 16:00:41.250 319 12734.42 32.92 54818.25 88888.00 2012-11-14 16:00:41.375 319 12734.40 32.95 54818.25 88888.00 2012-11-14 16:00:41.500 319 12734.35 32.95 54818.25 88888.00 2012-11-14 16:00:41.625 319 12734.35 32.95 54818.28 88888.00 2012-11-14 16:00:41.750 319 12734.40 33.02 54818.30 88888.00 2012-11-14 16:00:41.875 319 12734.42 33.00 54818.28 88888.00 2012-11-14 16:00:42.000 319 12734.42 32.98 54818.28 88888.00 2012-11-14 16:00:42.125 319 12734.35 32.98 54818.30 88888.00 2012-11-14 16:00:42.250 319 12734.27 32.95 54818.30 88888.00 2012-11-14 16:00:42.375 319 12734.25 32.98 54818.30 88888.00 2012-11-14 16:00:42.500 319 12734.27 33.00 54818.32 88888.00 2012-11-14 16:00:42.625 319 12734.27 33.00 54818.35 88888.00 2012-11-14 16:00:42.750 319 12734.33 33.05 54818.35 88888.00 2012-11-14 16:00:42.875 319 12734.33 33.05 54818.35 88888.00 2012-11-14 16:00:43.000 319 12734.27 33.02 54818.32 88888.00 2012-11-14 16:00:43.125 319 12734.30 33.08 54818.35 88888.00 2012-11-14 16:00:43.250 319 12734.33 33.12 54818.38 88888.00 2012-11-14 16:00:43.375 319 12734.35 33.15 54818.35 88888.00 2012-11-14 16:00:43.500 319 12734.30 33.10 54818.35 88888.00 2012-11-14 16:00:43.625 319 12734.27 33.12 54818.35 88888.00 2012-11-14 16:00:43.750 319 12734.27 33.15 54818.38 88888.00 2012-11-14 16:00:43.875 319 12734.25 33.15 54818.38 88888.00 2012-11-14 16:00:44.000 319 12734.20 33.12 54818.38 88888.00 2012-11-14 16:00:44.125 319 12734.15 33.15 54818.40 88888.00 2012-11-14 16:00:44.250 319 12734.10 33.15 54818.43 88888.00 2012-11-14 16:00:44.375 319 12734.10 33.12 54818.38 88888.00 2012-11-14 16:00:44.500 319 12734.10 33.17 54818.38 88888.00 2012-11-14 16:00:44.625 319 12734.12 33.20 54818.38 88888.00 2012-11-14 16:00:44.750 319 12734.17 33.25 54818.40 88888.00 2012-11-14 16:00:44.875 319 12734.15 33.23 54818.40 88888.00 2012-11-14 16:00:45.000 319 12734.12 33.23 54818.40 88888.00 2012-11-14 16:00:45.125 319 12734.23 33.27 54818.43 88888.00 2012-11-14 16:00:45.250 319 12734.25 33.33 54818.45 88888.00 2012-11-14 16:00:45.375 319 12734.25 33.33 54818.43 88888.00 2012-11-14 16:00:45.500 319 12734.12 33.27 54818.40 88888.00 2012-11-14 16:00:45.625 319 12734.15 33.27 54818.43 88888.00 2012-11-14 16:00:45.750 319 12734.17 33.33 54818.45 88888.00 2012-11-14 16:00:45.875 319 12734.20 33.35 54818.45 88888.00 2012-11-14 16:00:46.000 319 12734.25 33.38 54818.45 88888.00 2012-11-14 16:00:46.125 319 12734.27 33.38 54818.50 88888.00 2012-11-14 16:00:46.250 319 12734.23 33.35 54818.47 88888.00 2012-11-14 16:00:46.375 319 12734.15 33.40 54818.47 88888.00 2012-11-14 16:00:46.500 319 12734.10 33.45 54818.53 88888.00 2012-11-14 16:00:46.625 319 12734.08 33.48 54818.50 88888.00 2012-11-14 16:00:46.750 319 12734.05 33.45 54818.47 88888.00 2012-11-14 16:00:46.875 319 12734.05 33.42 54818.47 88888.00 2012-11-14 16:00:47.000 319 12734.08 33.50 54818.50 88888.00 2012-11-14 16:00:47.125 319 12734.00 33.52 54818.50 88888.00 2012-11-14 16:00:47.250 319 12733.98 33.50 54818.50 88888.00 2012-11-14 16:00:47.375 319 12733.95 33.50 54818.50 88888.00 2012-11-14 16:00:47.500 319 12733.98 33.55 54818.50 88888.00 2012-11-14 16:00:47.625 319 12734.02 33.58 54818.53 88888.00 2012-11-14 16:00:47.750 319 12734.02 33.60 54818.53 88888.00 2012-11-14 16:00:47.875 319 12734.00 33.60 54818.55 88888.00 2012-11-14 16:00:48.000 319 12734.02 33.62 54818.55 88888.00 2012-11-14 16:00:48.125 319 12734.00 33.62 54818.55 88888.00 2012-11-14 16:00:48.250 319 12733.95 33.65 54818.57 88888.00 2012-11-14 16:00:48.375 319 12734.00 33.67 54818.57 88888.00 2012-11-14 16:00:48.500 319 12734.02 33.67 54818.55 88888.00 2012-11-14 16:00:48.625 319 12733.98 33.67 54818.53 88888.00 2012-11-14 16:00:48.750 319 12733.95 33.73 54818.55 88888.00 2012-11-14 16:00:48.875 319 12734.00 33.73 54818.53 88888.00 2012-11-14 16:00:49.000 319 12734.05 33.73 54818.53 88888.00 2012-11-14 16:00:49.125 319 12734.05 33.73 54818.53 88888.00 2012-11-14 16:00:49.250 319 12734.00 33.73 54818.55 88888.00 2012-11-14 16:00:49.375 319 12734.02 33.80 54818.55 88888.00 2012-11-14 16:00:49.500 319 12734.10 33.88 54818.60 88888.00 2012-11-14 16:00:49.625 319 12734.08 33.88 54818.57 88888.00 2012-11-14 16:00:49.750 319 12734.02 33.85 54818.55 88888.00 2012-11-14 16:00:49.875 319 12734.02 33.88 54818.57 88888.00 2012-11-14 16:00:50.000 319 12733.98 33.88 54818.57 88888.00 2012-11-14 16:00:50.125 319 12734.00 33.88 54818.57 88888.00 2012-11-14 16:00:50.250 319 12734.00 33.90 54818.57 88888.00 2012-11-14 16:00:50.375 319 12734.05 33.95 54818.57 88888.00 2012-11-14 16:00:50.500 319 12734.05 33.98 54818.57 88888.00 2012-11-14 16:00:50.625 319 12734.05 34.00 54818.57 88888.00 2012-11-14 16:00:50.750 319 12734.02 34.00 54818.60 88888.00 2012-11-14 16:00:50.875 319 12733.98 34.00 54818.57 88888.00 2012-11-14 16:00:51.000 319 12734.05 34.02 54818.60 88888.00 2012-11-14 16:00:51.125 319 12734.10 34.08 54818.62 88888.00 2012-11-14 16:00:51.250 319 12734.05 34.08 54818.62 88888.00 2012-11-14 16:00:51.375 319 12734.12 34.12 54818.65 88888.00 2012-11-14 16:00:51.500 319 12734.12 34.15 54818.70 88888.00 2012-11-14 16:00:51.625 319 12734.05 34.12 54818.65 88888.00 2012-11-14 16:00:51.750 319 12734.02 34.20 54818.68 88888.00 2012-11-14 16:00:51.875 319 12734.05 34.25 54818.70 88888.00 2012-11-14 16:00:52.000 319 12734.10 34.20 54818.65 88888.00 2012-11-14 16:00:52.125 319 12734.10 34.20 54818.65 88888.00 2012-11-14 16:00:52.250 319 12734.05 34.23 54818.65 88888.00 2012-11-14 16:00:52.375 319 12734.12 34.30 54818.68 88888.00 2012-11-14 16:00:52.500 319 12734.10 34.27 54818.65 88888.00 2012-11-14 16:00:52.625 319 12734.08 34.27 54818.65 88888.00 2012-11-14 16:00:52.750 319 12734.10 34.30 54818.68 88888.00 2012-11-14 16:00:52.875 319 12734.08 34.27 54818.70 88888.00 2012-11-14 16:00:53.000 319 12734.00 34.33 54818.68 88888.00 2012-11-14 16:00:53.125 319 12733.98 34.33 54818.70 88888.00 2012-11-14 16:00:53.250 319 12733.95 34.33 54818.75 88888.00 2012-11-14 16:00:53.375 319 12734.02 34.35 54818.72 88888.00 2012-11-14 16:00:53.500 319 12734.05 34.35 54818.68 88888.00 2012-11-14 16:00:53.625 319 12734.08 34.35 54818.68 88888.00 2012-11-14 16:00:53.750 319 12734.05 34.40 54818.70 88888.00 2012-11-14 16:00:53.875 319 12733.98 34.38 54818.68 88888.00 2012-11-14 16:00:54.000 319 12733.98 34.35 54818.68 88888.00 2012-11-14 16:00:54.125 319 12734.00 34.40 54818.68 88888.00 2012-11-14 16:00:54.250 319 12734.02 34.38 54818.70 88888.00 2012-11-14 16:00:54.375 319 12734.05 34.45 54818.72 88888.00 2012-11-14 16:00:54.500 319 12734.02 34.48 54818.72 88888.00 2012-11-14 16:00:54.625 319 12734.08 34.48 54818.72 88888.00 2012-11-14 16:00:54.750 319 12734.08 34.50 54818.72 88888.00 2012-11-14 16:00:54.875 319 12734.08 34.50 54818.75 88888.00 2012-11-14 16:00:55.000 319 12734.00 34.50 54818.75 88888.00 2012-11-14 16:00:55.125 319 12734.00 34.48 54818.75 88888.00 2012-11-14 16:00:55.250 319 12734.00 34.48 54818.72 88888.00 2012-11-14 16:00:55.375 319 12733.98 34.50 54818.72 88888.00 2012-11-14 16:00:55.500 319 12733.98 34.52 54818.72 88888.00 2012-11-14 16:00:55.625 319 12734.00 34.55 54818.72 88888.00 2012-11-14 16:00:55.750 319 12734.00 34.60 54818.72 88888.00 2012-11-14 16:00:55.875 319 12734.00 34.58 54818.72 88888.00 2012-11-14 16:00:56.000 319 12733.98 34.55 54818.72 88888.00 2012-11-14 16:00:56.125 319 12734.00 34.60 54818.78 88888.00 2012-11-14 16:00:56.250 319 12734.00 34.65 54818.78 88888.00 2012-11-14 16:00:56.375 319 12734.08 34.67 54818.82 88888.00 2012-11-14 16:00:56.500 319 12734.10 34.67 54818.82 88888.00 2012-11-14 16:00:56.625 319 12734.10 34.75 54818.82 88888.00 2012-11-14 16:00:56.750 319 12734.17 34.75 54818.80 88888.00 2012-11-14 16:00:56.875 319 12734.15 34.70 54818.78 88888.00 2012-11-14 16:00:57.000 319 12734.20 34.73 54818.80 88888.00 2012-11-14 16:00:57.125 319 12734.15 34.73 54818.82 88888.00 2012-11-14 16:00:57.250 319 12734.12 34.75 54818.82 88888.00 2012-11-14 16:00:57.375 319 12734.12 34.73 54818.80 88888.00 2012-11-14 16:00:57.500 319 12734.12 34.77 54818.80 88888.00 2012-11-14 16:00:57.625 319 12734.15 34.80 54818.85 88888.00 2012-11-14 16:00:57.750 319 12734.15 34.80 54818.85 88888.00 2012-11-14 16:00:57.875 319 12734.12 34.77 54818.82 88888.00 2012-11-14 16:00:58.000 319 12734.12 34.80 54818.85 88888.00 2012-11-14 16:00:58.125 319 12734.08 34.83 54818.82 88888.00 2012-11-14 16:00:58.250 319 12734.02 34.80 54818.82 88888.00 2012-11-14 16:00:58.375 319 12734.02 34.80 54818.82 88888.00 2012-11-14 16:00:58.500 319 12734.02 34.80 54818.82 88888.00 2012-11-14 16:00:58.625 319 12734.05 34.88 54818.85 88888.00 2012-11-14 16:00:58.750 319 12734.08 34.88 54818.85 88888.00 2012-11-14 16:00:58.875 319 12734.10 34.88 54818.85 88888.00 2012-11-14 16:00:59.000 319 12734.10 34.85 54818.82 88888.00 2012-11-14 16:00:59.125 319 12734.10 34.88 54818.85 88888.00 2012-11-14 16:00:59.250 319 12734.10 34.92 54818.85 88888.00 2012-11-14 16:00:59.375 319 12734.12 34.92 54818.85 88888.00 2012-11-14 16:00:59.500 319 12734.15 34.92 54818.82 88888.00 2012-11-14 16:00:59.625 319 12734.10 34.88 54818.82 88888.00 2012-11-14 16:00:59.750 319 12734.10 34.90 54818.80 88888.00 2012-11-14 16:00:59.875 319 12734.12 34.92 54818.82 88888.00 2012-11-14 16:01:00.000 319 12734.15 34.88 54818.80 88888.00 2012-11-14 16:01:00.125 319 12734.12 34.92 54818.85 88888.00 2012-11-14 16:01:00.250 319 12734.10 34.92 54818.88 88888.00 2012-11-14 16:01:00.375 319 12734.08 34.90 54818.85 88888.00 2012-11-14 16:01:00.500 319 12734.08 34.95 54818.85 88888.00 2012-11-14 16:01:00.625 319 12734.05 34.98 54818.88 88888.00 2012-11-14 16:01:00.750 319 12734.05 34.98 54818.93 88888.00 2012-11-14 16:01:00.875 319 12734.10 35.02 54818.93 88888.00 2012-11-14 16:01:01.000 319 12734.15 34.98 54818.90 88888.00 2012-11-14 16:01:01.125 319 12734.15 34.98 54818.90 88888.00 2012-11-14 16:01:01.250 319 12734.15 35.02 54818.93 88888.00 2012-11-14 16:01:01.375 319 12734.23 35.05 54818.93 88888.00 2012-11-14 16:01:01.500 319 12734.15 35.08 54818.93 88888.00 2012-11-14 16:01:01.625 319 12734.10 35.05 54818.93 88888.00 2012-11-14 16:01:01.750 319 12734.12 35.05 54818.93 88888.00 2012-11-14 16:01:01.875 319 12734.10 35.10 54818.95 88888.00 2012-11-14 16:01:02.000 319 12734.05 35.10 54818.93 88888.00 2012-11-14 16:01:02.125 319 12734.02 35.10 54818.93 88888.00 2012-11-14 16:01:02.250 319 12733.98 35.05 54818.90 88888.00 2012-11-14 16:01:02.375 319 12734.02 35.08 54818.90 88888.00 2012-11-14 16:01:02.500 319 12734.05 35.05 54818.93 88888.00 2012-11-14 16:01:02.625 319 12734.00 35.10 54818.95 88888.00 2012-11-14 16:01:02.750 319 12733.95 35.10 54818.95 88888.00 2012-11-14 16:01:02.875 319 12733.95 35.02 54818.95 88888.00 2012-11-14 16:01:03.000 319 12733.95 35.05 54818.93 88888.00 2012-11-14 16:01:03.125 319 12734.00 35.08 54818.97 88888.00 2012-11-14 16:01:03.250 319 12734.08 35.05 54818.97 88888.00 2012-11-14 16:01:03.375 319 12734.00 35.10 54819.00 88888.00 2012-11-14 16:01:03.500 319 12733.98 35.10 54819.03 88888.00 2012-11-14 16:01:03.625 319 12733.95 35.08 54819.00 88888.00 2012-11-14 16:01:03.750 319 12733.98 35.12 54819.03 88888.00 2012-11-14 16:01:03.875 319 12733.92 35.10 54819.03 88888.00 2012-11-14 16:01:04.000 319 12733.92 35.12 54819.03 88888.00 2012-11-14 16:01:04.125 319 12733.95 35.15 54819.03 88888.00 2012-11-14 16:01:04.250 319 12733.95 35.15 54819.07 88888.00 2012-11-14 16:01:04.375 319 12734.00 35.20 54819.12 88888.00 2012-11-14 16:01:04.500 319 12734.02 35.23 54819.12 88888.00 2012-11-14 16:01:04.625 319 12733.98 35.15 54819.05 88888.00 2012-11-14 16:01:04.750 319 12734.02 35.17 54819.03 88888.00 2012-11-14 16:01:04.875 319 12734.02 35.15 54819.03 88888.00 2012-11-14 16:01:05.000 319 12734.00 35.17 54819.05 88888.00 2012-11-14 16:01:05.125 319 12733.98 35.20 54819.05 88888.00 2012-11-14 16:01:05.250 319 12733.95 35.20 54819.07 88888.00 2012-11-14 16:01:05.375 319 12733.92 35.20 54819.03 88888.00 2012-11-14 16:01:05.500 319 12733.85 35.20 54819.07 88888.00 2012-11-14 16:01:05.625 319 12733.90 35.25 54819.12 88888.00 2012-11-14 16:01:05.750 319 12733.80 35.25 54819.10 88888.00 2012-11-14 16:01:05.875 319 12733.77 35.27 54819.15 88888.00 2012-11-14 16:01:06.000 319 12733.83 35.30 54819.12 88888.00 2012-11-14 16:01:06.125 319 12733.83 35.25 54819.15 88888.00 2012-11-14 16:01:06.250 319 12733.77 35.20 54819.12 88888.00 2012-11-14 16:01:06.375 319 12733.88 35.25 54819.15 88888.00 2012-11-14 16:01:06.500 319 12733.92 35.30 54819.15 88888.00 2012-11-14 16:01:06.625 319 12733.90 35.27 54819.15 88888.00 2012-11-14 16:01:06.750 319 12733.83 35.27 54819.15 88888.00 2012-11-14 16:01:06.875 319 12733.77 35.27 54819.15 88888.00 2012-11-14 16:01:07.000 319 12733.70 35.27 54819.18 88888.00 2012-11-14 16:01:07.125 319 12733.70 35.27 54819.18 88888.00 2012-11-14 16:01:07.250 319 12733.73 35.27 54819.18 88888.00 2012-11-14 16:01:07.375 319 12733.83 35.30 54819.18 88888.00 2012-11-14 16:01:07.500 319 12733.85 35.30 54819.20 88888.00 2012-11-14 16:01:07.625 319 12733.80 35.30 54819.22 88888.00 2012-11-14 16:01:07.750 319 12733.73 35.30 54819.25 88888.00 2012-11-14 16:01:07.875 319 12733.75 35.35 54819.22 88888.00 2012-11-14 16:01:08.000 319 12733.80 35.35 54819.20 88888.00 2012-11-14 16:01:08.125 319 12733.77 35.33 54819.22 88888.00 2012-11-14 16:01:08.250 319 12733.67 35.33 54819.22 88888.00 2012-11-14 16:01:08.375 319 12733.60 35.33 54819.22 88888.00 2012-11-14 16:01:08.500 319 12733.58 35.30 54819.20 88888.00 2012-11-14 16:01:08.625 319 12733.65 35.35 54819.22 88888.00 2012-11-14 16:01:08.750 319 12733.62 35.40 54819.25 88888.00 2012-11-14 16:01:08.875 319 12733.67 35.40 54819.28 88888.00 2012-11-14 16:01:09.000 319 12733.65 35.40 54819.28 88888.00 2012-11-14 16:01:09.125 319 12733.65 35.42 54819.30 88888.00 2012-11-14 16:01:09.250 319 12733.60 35.40 54819.28 88888.00 2012-11-14 16:01:09.375 319 12733.52 35.40 54819.30 88888.00 2012-11-14 16:01:09.500 319 12733.55 35.38 54819.30 88888.00 2012-11-14 16:01:09.625 319 12733.50 35.40 54819.32 88888.00 2012-11-14 16:01:09.750 319 12733.50 35.42 54819.28 88888.00 2012-11-14 16:01:09.875 319 12733.48 35.42 54819.30 88888.00 2012-11-14 16:01:10.000 319 12733.50 35.42 54819.30 88888.00 2012-11-14 16:01:10.125 319 12733.45 35.40 54819.30 88888.00 2012-11-14 16:01:10.250 319 12733.42 35.42 54819.30 88888.00 2012-11-14 16:01:10.375 319 12733.45 35.45 54819.32 88888.00 2012-11-14 16:01:10.500 319 12733.52 35.52 54819.40 88888.00 2012-11-14 16:01:10.625 319 12733.58 35.52 54819.40 88888.00 2012-11-14 16:01:10.750 319 12733.50 35.48 54819.32 88888.00 2012-11-14 16:01:10.875 319 12733.40 35.45 54819.32 88888.00 2012-11-14 16:01:11.000 319 12733.45 35.48 54819.32 88888.00 2012-11-14 16:01:11.125 319 12733.58 35.50 54819.35 88888.00 2012-11-14 16:01:11.250 319 12733.58 35.48 54819.32 88888.00 2012-11-14 16:01:11.375 319 12733.55 35.42 54819.32 88888.00 2012-11-14 16:01:11.500 319 12733.55 35.48 54819.35 88888.00 2012-11-14 16:01:11.625 319 12733.50 35.50 54819.35 88888.00 2012-11-14 16:01:11.750 319 12733.48 35.52 54819.38 88888.00 2012-11-14 16:01:11.875 319 12733.42 35.55 54819.35 88888.00 2012-11-14 16:01:12.000 319 12733.42 35.60 54819.38 88888.00 2012-11-14 16:01:12.125 319 12733.45 35.60 54819.38 88888.00 2012-11-14 16:01:12.250 319 12733.40 35.52 54819.38 88888.00 2012-11-14 16:01:12.375 319 12733.40 35.52 54819.38 88888.00 2012-11-14 16:01:12.500 319 12733.35 35.52 54819.40 88888.00 2012-11-14 16:01:12.625 319 12733.35 35.50 54819.40 88888.00 2012-11-14 16:01:12.750 319 12733.38 35.58 54819.43 88888.00 2012-11-14 16:01:12.875 319 12733.35 35.58 54819.40 88888.00 2012-11-14 16:01:13.000 319 12733.33 35.55 54819.40 88888.00 2012-11-14 16:01:13.125 319 12733.33 35.58 54819.43 88888.00 2012-11-14 16:01:13.250 319 12733.33 35.62 54819.47 88888.00 2012-11-14 16:01:13.375 319 12733.35 35.65 54819.47 88888.00 2012-11-14 16:01:13.500 319 12733.40 35.65 54819.45 88888.00 2012-11-14 16:01:13.625 319 12733.38 35.65 54819.45 88888.00 2012-11-14 16:01:13.750 319 12733.30 35.62 54819.43 88888.00 2012-11-14 16:01:13.875 319 12733.30 35.62 54819.47 88888.00 2012-11-14 16:01:14.000 319 12733.30 35.62 54819.47 88888.00 2012-11-14 16:01:14.125 319 12733.27 35.62 54819.45 88888.00 2012-11-14 16:01:14.250 319 12733.27 35.62 54819.47 88888.00 2012-11-14 16:01:14.375 319 12733.33 35.65 54819.47 88888.00 2012-11-14 16:01:14.500 319 12733.35 35.67 54819.45 88888.00 2012-11-14 16:01:14.625 319 12733.40 35.65 54819.43 88888.00 2012-11-14 16:01:14.750 319 12733.38 35.65 54819.45 88888.00 2012-11-14 16:01:14.875 319 12733.33 35.67 54819.47 88888.00 2012-11-14 16:01:15.000 319 12733.35 35.67 54819.47 88888.00 2012-11-14 16:01:15.125 319 12733.38 35.70 54819.47 88888.00 2012-11-14 16:01:15.250 319 12733.35 35.67 54819.47 88888.00 2012-11-14 16:01:15.375 319 12733.38 35.65 54819.47 88888.00 2012-11-14 16:01:15.500 319 12733.33 35.67 54819.47 88888.00 2012-11-14 16:01:15.625 319 12733.30 35.73 54819.50 88888.00 2012-11-14 16:01:15.750 319 12733.33 35.75 54819.53 88888.00 2012-11-14 16:01:15.875 319 12733.33 35.75 54819.50 88888.00 2012-11-14 16:01:16.000 319 12733.33 35.73 54819.47 88888.00 2012-11-14 16:01:16.125 319 12733.27 35.70 54819.45 88888.00 2012-11-14 16:01:16.250 319 12733.23 35.73 54819.47 88888.00 2012-11-14 16:01:16.375 319 12733.27 35.75 54819.50 88888.00 2012-11-14 16:01:16.500 319 12733.40 35.77 54819.47 88888.00 2012-11-14 16:01:16.625 319 12733.42 35.75 54819.47 88888.00 2012-11-14 16:01:16.750 319 12733.30 35.77 54819.50 88888.00 2012-11-14 16:01:16.875 319 12733.30 35.77 54819.50 88888.00 2012-11-14 16:01:17.000 319 12733.33 35.75 54819.47 88888.00 2012-11-14 16:01:17.125 319 12733.38 35.80 54819.50 88888.00 2012-11-14 16:01:17.250 319 12733.40 35.88 54819.55 88888.00 2012-11-14 16:01:17.375 319 12733.40 35.85 54819.53 88888.00 2012-11-14 16:01:17.500 319 12733.35 35.80 54819.50 88888.00 2012-11-14 16:01:17.625 319 12733.33 35.80 54819.53 88888.00 2012-11-14 16:01:17.750 319 12733.38 35.83 54819.55 88888.00 2012-11-14 16:01:17.875 319 12733.42 35.85 54819.55 88888.00 2012-11-14 16:01:18.000 319 12733.45 35.83 54819.50 88888.00 2012-11-14 16:01:18.125 319 12733.48 35.83 54819.50 88888.00 2012-11-14 16:01:18.250 319 12733.45 35.83 54819.53 88888.00 2012-11-14 16:01:18.375 319 12733.48 35.88 54819.55 88888.00 2012-11-14 16:01:18.500 319 12733.50 35.92 54819.57 88888.00 2012-11-14 16:01:18.625 319 12733.50 35.88 54819.55 88888.00 2012-11-14 16:01:18.750 319 12733.48 35.92 54819.55 88888.00 2012-11-14 16:01:18.875 319 12733.40 35.90 54819.53 88888.00 2012-11-14 16:01:19.000 319 12733.42 35.90 54819.53 88888.00 2012-11-14 16:01:19.125 319 12733.42 35.92 54819.53 88888.00 2012-11-14 16:01:19.250 319 12733.40 35.95 54819.57 88888.00 2012-11-14 16:01:19.375 319 12733.48 36.00 54819.55 88888.00 2012-11-14 16:01:19.500 319 12733.48 35.92 54819.53 88888.00 2012-11-14 16:01:19.625 319 12733.48 35.92 54819.53 88888.00 2012-11-14 16:01:19.750 319 12733.52 35.92 54819.53 88888.00 2012-11-14 16:01:19.875 319 12733.50 35.95 54819.50 88888.00 2012-11-14 16:01:20.000 319 12733.45 35.95 54819.53 88888.00 2012-11-14 16:01:20.125 319 12733.45 36.02 54819.57 88888.00 2012-11-14 16:01:20.250 319 12733.35 36.02 54819.62 88888.00 2012-11-14 16:01:20.375 319 12733.27 36.00 54819.57 88888.00 2012-11-14 16:01:20.500 319 12733.23 35.95 54819.53 88888.00 2012-11-14 16:01:20.625 319 12733.33 35.98 54819.55 88888.00 2012-11-14 16:01:20.750 319 12733.42 36.02 54819.55 88888.00 2012-11-14 16:01:20.875 319 12733.40 36.00 54819.55 88888.00 2012-11-14 16:01:21.000 319 12733.40 36.00 54819.57 88888.00 2012-11-14 16:01:21.125 319 12733.42 36.02 54819.60 88888.00 2012-11-14 16:01:21.250 319 12733.42 36.02 54819.60 88888.00 2012-11-14 16:01:21.375 319 12733.48 36.02 54819.57 88888.00 2012-11-14 16:01:21.500 319 12733.45 36.05 54819.60 88888.00 2012-11-14 16:01:21.625 319 12733.48 36.02 54819.60 88888.00 2012-11-14 16:01:21.750 319 12733.45 36.00 54819.57 88888.00 2012-11-14 16:01:21.875 319 12733.45 36.00 54819.53 88888.00 2012-11-14 16:01:22.000 319 12733.45 36.00 54819.55 88888.00 2012-11-14 16:01:22.125 319 12733.48 36.00 54819.55 88888.00 2012-11-14 16:01:22.250 319 12733.45 36.00 54819.55 88888.00 2012-11-14 16:01:22.375 319 12733.45 36.02 54819.60 88888.00 2012-11-14 16:01:22.500 319 12733.45 36.02 54819.57 88888.00 2012-11-14 16:01:22.625 319 12733.45 36.02 54819.55 88888.00 2012-11-14 16:01:22.750 319 12733.48 36.02 54819.57 88888.00 2012-11-14 16:01:22.875 319 12733.55 36.05 54819.60 88888.00 2012-11-14 16:01:23.000 319 12733.52 36.05 54819.60 88888.00 2012-11-14 16:01:23.125 319 12733.42 36.00 54819.60 88888.00 2012-11-14 16:01:23.250 319 12733.40 35.98 54819.60 88888.00 2012-11-14 16:01:23.375 319 12733.48 36.05 54819.60 88888.00 2012-11-14 16:01:23.500 319 12733.48 36.05 54819.57 88888.00 2012-11-14 16:01:23.625 319 12733.42 36.05 54819.57 88888.00 2012-11-14 16:01:23.750 319 12733.45 36.05 54819.57 88888.00 2012-11-14 16:01:23.875 319 12733.48 36.05 54819.57 88888.00 2012-11-14 16:01:24.000 319 12733.45 36.08 54819.57 88888.00 2012-11-14 16:01:24.125 319 12733.48 36.08 54819.60 88888.00 2012-11-14 16:01:24.250 319 12733.50 36.02 54819.65 88888.00 2012-11-14 16:01:24.375 319 12733.45 36.00 54819.62 88888.00 2012-11-14 16:01:24.500 319 12733.45 36.05 54819.65 88888.00 2012-11-14 16:01:24.625 319 12733.52 36.05 54819.62 88888.00 2012-11-14 16:01:24.750 319 12733.55 36.05 54819.60 88888.00 2012-11-14 16:01:24.875 319 12733.52 36.02 54819.62 88888.00 2012-11-14 16:01:25.000 319 12733.48 36.02 54819.60 88888.00 2012-11-14 16:01:25.125 319 12733.45 36.02 54819.62 88888.00 2012-11-14 16:01:25.250 319 12733.50 36.02 54819.62 88888.00 2012-11-14 16:01:25.375 319 12733.55 36.02 54819.60 88888.00 2012-11-14 16:01:25.500 319 12733.55 36.08 54819.62 88888.00 2012-11-14 16:01:25.625 319 12733.52 36.05 54819.62 88888.00 2012-11-14 16:01:25.750 319 12733.52 36.08 54819.62 88888.00 2012-11-14 16:01:25.875 319 12733.50 36.10 54819.62 88888.00 2012-11-14 16:01:26.000 319 12733.48 36.10 54819.62 88888.00 2012-11-14 16:01:26.125 319 12733.50 36.10 54819.62 88888.00 2012-11-14 16:01:26.250 319 12733.55 36.05 54819.65 88888.00 2012-11-14 16:01:26.375 319 12733.58 36.08 54819.65 88888.00 2012-11-14 16:01:26.500 319 12733.58 36.12 54819.68 88888.00 2012-11-14 16:01:26.625 319 12733.55 36.12 54819.65 88888.00 2012-11-14 16:01:26.750 319 12733.50 36.10 54819.62 88888.00 2012-11-14 16:01:26.875 319 12733.45 36.10 54819.60 88888.00 2012-11-14 16:01:27.000 319 12733.45 36.10 54819.62 88888.00 2012-11-14 16:01:27.125 319 12733.48 36.12 54819.65 88888.00 2012-11-14 16:01:27.250 319 12733.50 36.12 54819.68 88888.00 2012-11-14 16:01:27.375 319 12733.45 36.10 54819.62 88888.00 2012-11-14 16:01:27.500 319 12733.42 36.10 54819.62 88888.00 2012-11-14 16:01:27.625 319 12733.45 36.12 54819.62 88888.00 2012-11-14 16:01:27.750 319 12733.42 36.10 54819.65 88888.00 2012-11-14 16:01:27.875 319 12733.45 36.08 54819.62 88888.00 2012-11-14 16:01:28.000 319 12733.48 36.08 54819.62 88888.00 2012-11-14 16:01:28.125 319 12733.50 36.10 54819.68 88888.00 2012-11-14 16:01:28.250 319 12733.48 36.10 54819.75 88888.00 2012-11-14 16:01:28.375 319 12733.50 36.12 54819.72 88888.00 2012-11-14 16:01:28.500 319 12733.45 36.08 54819.70 88888.00 2012-11-14 16:01:28.625 319 12733.45 36.10 54819.72 88888.00 2012-11-14 16:01:28.750 319 12733.42 36.15 54819.78 88888.00 2012-11-14 16:01:28.875 319 12733.35 36.12 54819.72 88888.00 2012-11-14 16:01:29.000 319 12733.35 36.12 54819.72 88888.00 2012-11-14 16:01:29.125 319 12733.38 36.12 54819.72 88888.00 2012-11-14 16:01:29.250 319 12733.38 36.15 54819.75 88888.00 2012-11-14 16:01:29.375 319 12733.38 36.17 54819.78 88888.00 2012-11-14 16:01:29.500 319 12733.38 36.15 54819.75 88888.00 2012-11-14 16:01:29.625 319 12733.40 36.17 54819.78 88888.00 2012-11-14 16:01:29.750 319 12733.42 36.23 54819.78 88888.00 2012-11-14 16:01:29.875 319 12733.42 36.23 54819.80 88888.00 2012-11-14 16:01:30.000 319 12733.48 36.25 54819.80 88888.00 2012-11-14 16:01:30.125 319 12733.45 36.17 54819.75 88888.00 2012-11-14 16:01:30.250 319 12733.38 36.15 54819.75 88888.00 2012-11-14 16:01:30.375 319 12733.42 36.20 54819.78 88888.00 2012-11-14 16:01:30.500 319 12733.42 36.20 54819.78 88888.00 2012-11-14 16:01:30.625 319 12733.42 36.20 54819.78 88888.00 2012-11-14 16:01:30.750 319 12733.45 36.17 54819.78 88888.00 2012-11-14 16:01:30.875 319 12733.42 36.12 54819.72 88888.00 2012-11-14 16:01:31.000 319 12733.48 36.17 54819.78 88888.00 2012-11-14 16:01:31.125 319 12733.52 36.23 54819.80 88888.00 2012-11-14 16:01:31.250 319 12733.42 36.20 54819.78 88888.00 2012-11-14 16:01:31.375 319 12733.38 36.17 54819.75 88888.00 2012-11-14 16:01:31.500 319 12733.45 36.20 54819.78 88888.00 2012-11-14 16:01:31.625 319 12733.52 36.25 54819.80 88888.00 2012-11-14 16:01:31.750 319 12733.52 36.30 54819.82 88888.00 2012-11-14 16:01:31.875 319 12733.45 36.23 54819.80 88888.00 2012-11-14 16:01:32.000 319 12733.40 36.17 54819.78 88888.00 2012-11-14 16:01:32.125 319 12733.38 36.17 54819.80 88888.00 2012-11-14 16:01:32.250 319 12733.40 36.17 54819.75 88888.00 2012-11-14 16:01:32.375 319 12733.42 36.20 54819.78 88888.00 2012-11-14 16:01:32.500 319 12733.45 36.17 54819.78 88888.00 2012-11-14 16:01:32.625 319 12733.50 36.23 54819.80 88888.00 2012-11-14 16:01:32.750 319 12733.55 36.27 54819.82 88888.00 2012-11-14 16:01:32.875 319 12733.48 36.27 54819.80 88888.00 2012-11-14 16:01:33.000 319 12733.40 36.25 54819.80 88888.00 2012-11-14 16:01:33.125 319 12733.38 36.23 54819.80 88888.00 2012-11-14 16:01:33.250 319 12733.35 36.23 54819.78 88888.00 2012-11-14 16:01:33.375 319 12733.40 36.27 54819.80 88888.00 2012-11-14 16:01:33.500 319 12733.42 36.30 54819.82 88888.00 2012-11-14 16:01:33.625 319 12733.40 36.27 54819.82 88888.00 2012-11-14 16:01:33.750 319 12733.45 36.27 54819.82 88888.00 2012-11-14 16:01:33.875 319 12733.45 36.25 54819.80 88888.00 2012-11-14 16:01:34.000 319 12733.38 36.27 54819.80 88888.00 2012-11-14 16:01:34.125 319 12733.33 36.25 54819.80 88888.00 2012-11-14 16:01:34.250 319 12733.30 36.23 54819.82 88888.00 2012-11-14 16:01:34.375 319 12733.35 36.25 54819.78 88888.00 2012-11-14 16:01:34.500 319 12733.33 36.23 54819.78 88888.00 2012-11-14 16:01:34.625 319 12733.33 36.25 54819.78 88888.00 2012-11-14 16:01:34.750 319 12733.30 36.30 54819.82 88888.00 2012-11-14 16:01:34.875 319 12733.23 36.27 54819.82 88888.00 2012-11-14 16:01:35.000 319 12733.23 36.27 54819.82 88888.00 2012-11-14 16:01:35.125 319 12733.30 36.33 54819.85 88888.00 2012-11-14 16:01:35.250 319 12733.30 36.30 54819.88 88888.00 2012-11-14 16:01:35.375 319 12733.30 36.25 54819.85 88888.00 2012-11-14 16:01:35.500 319 12733.27 36.30 54819.85 88888.00 2012-11-14 16:01:35.625 319 12733.27 36.30 54819.85 88888.00 2012-11-14 16:01:35.750 319 12733.30 36.33 54819.88 88888.00 2012-11-14 16:01:35.875 319 12733.25 36.33 54819.93 88888.00 2012-11-14 16:01:36.000 319 12733.23 36.33 54819.90 88888.00 2012-11-14 16:01:36.125 319 12733.23 36.27 54819.88 88888.00 2012-11-14 16:01:36.250 319 12733.15 36.27 54819.85 88888.00 2012-11-14 16:01:36.375 319 12733.10 36.27 54819.88 88888.00 2012-11-14 16:01:36.500 319 12733.15 36.35 54819.90 88888.00 2012-11-14 16:01:36.625 319 12733.23 36.38 54819.93 88888.00 2012-11-14 16:01:36.750 319 12733.23 36.35 54819.93 88888.00 2012-11-14 16:01:36.875 319 12733.23 36.38 54819.90 88888.00 2012-11-14 16:01:37.000 319 12733.20 36.30 54819.88 88888.00 2012-11-14 16:01:37.125 319 12733.23 36.33 54819.90 88888.00 2012-11-14 16:01:37.250 319 12733.23 36.35 54819.90 88888.00 2012-11-14 16:01:37.375 319 12733.17 36.38 54819.88 88888.00 2012-11-14 16:01:37.500 319 12733.17 36.40 54819.90 88888.00 2012-11-14 16:01:37.625 319 12733.23 36.40 54819.93 88888.00 2012-11-14 16:01:37.750 319 12733.27 36.38 54819.93 88888.00 2012-11-14 16:01:37.875 319 12733.23 36.38 54819.93 88888.00 2012-11-14 16:01:38.000 319 12733.20 36.38 54819.93 88888.00 2012-11-14 16:01:38.125 319 12733.25 36.38 54819.95 88888.00 2012-11-14 16:01:38.250 319 12733.25 36.35 54819.95 88888.00 2012-11-14 16:01:38.375 319 12733.25 36.38 54819.95 88888.00 2012-11-14 16:01:38.500 319 12733.27 36.40 54819.97 88888.00 2012-11-14 16:01:38.625 319 12733.25 36.38 54819.95 88888.00 2012-11-14 16:01:38.750 319 12733.23 36.35 54819.93 88888.00 2012-11-14 16:01:38.875 319 12733.23 36.30 54819.88 88888.00 2012-11-14 16:01:39.000 319 12733.25 36.30 54819.90 88888.00 2012-11-14 16:01:39.125 319 12733.20 36.27 54819.88 88888.00 2012-11-14 16:01:39.250 319 12733.10 36.27 54819.90 88888.00 2012-11-14 16:01:39.375 319 12733.17 36.30 54819.90 88888.00 2012-11-14 16:01:39.500 319 12733.23 36.33 54819.93 88888.00 2012-11-14 16:01:39.625 319 12733.17 36.38 54819.95 88888.00 2012-11-14 16:01:39.750 319 12733.15 36.35 54819.93 88888.00 2012-11-14 16:01:39.875 319 12733.20 36.35 54819.95 88888.00 2012-11-14 16:01:40.000 319 12733.17 36.35 54819.97 88888.00 2012-11-14 16:01:40.125 319 12733.10 36.38 54819.95 88888.00 2012-11-14 16:01:40.250 319 12733.10 36.35 54819.97 88888.00 2012-11-14 16:01:40.375 319 12733.15 36.33 54819.95 88888.00 2012-11-14 16:01:40.500 319 12733.12 36.30 54819.95 88888.00 2012-11-14 16:01:40.625 319 12733.15 36.33 54819.95 88888.00 2012-11-14 16:01:40.750 319 12733.12 36.35 54819.95 88888.00 2012-11-14 16:01:40.875 319 12733.10 36.33 54819.95 88888.00 2012-11-14 16:01:41.000 319 12733.05 36.27 54819.95 88888.00 2012-11-14 16:01:41.125 319 12733.08 36.27 54819.95 88888.00 2012-11-14 16:01:41.250 319 12733.12 36.33 54820.00 88888.00 2012-11-14 16:01:41.375 319 12733.10 36.35 54819.97 88888.00 2012-11-14 16:01:41.500 319 12733.05 36.33 54819.97 88888.00 2012-11-14 16:01:41.625 319 12733.08 36.30 54820.00 88888.00 2012-11-14 16:01:41.750 319 12733.12 36.33 54820.00 88888.00 2012-11-14 16:01:41.875 319 12733.12 36.33 54820.00 88888.00 2012-11-14 16:01:42.000 319 12733.12 36.30 54820.00 88888.00 2012-11-14 16:01:42.125 319 12733.12 36.27 54820.00 88888.00 2012-11-14 16:01:42.250 319 12733.00 36.25 54820.00 88888.00 2012-11-14 16:01:42.375 319 12732.98 36.27 54820.00 88888.00 2012-11-14 16:01:42.500 319 12732.88 36.25 54819.97 88888.00 2012-11-14 16:01:42.625 319 12732.88 36.25 54820.00 88888.00 2012-11-14 16:01:42.750 319 12732.95 36.30 54820.03 88888.00 2012-11-14 16:01:42.875 319 12733.05 36.33 54820.03 88888.00 2012-11-14 16:01:43.000 319 12733.00 36.30 54820.00 88888.00 2012-11-14 16:01:43.125 319 12732.98 36.33 54820.03 88888.00 2012-11-14 16:01:43.250 319 12732.88 36.30 54820.05 88888.00 2012-11-14 16:01:43.375 319 12732.85 36.30 54820.05 88888.00 2012-11-14 16:01:43.500 319 12732.88 36.33 54820.07 88888.00 2012-11-14 16:01:43.625 319 12732.85 36.30 54820.05 88888.00 2012-11-14 16:01:43.750 319 12732.88 36.33 54820.07 88888.00 2012-11-14 16:01:43.875 319 12732.85 36.25 54820.05 88888.00 2012-11-14 16:01:44.000 319 12732.83 36.25 54820.05 88888.00 2012-11-14 16:01:44.125 319 12732.75 36.27 54820.05 88888.00 2012-11-14 16:01:44.250 319 12732.77 36.23 54820.05 88888.00 2012-11-14 16:01:44.375 319 12732.80 36.25 54820.05 88888.00 2012-11-14 16:01:44.500 319 12732.83 36.23 54820.03 88888.00 2012-11-14 16:01:44.625 319 12732.83 36.23 54820.03 88888.00 2012-11-14 16:01:44.750 319 12732.85 36.27 54820.07 88888.00 2012-11-14 16:01:44.875 319 12732.80 36.27 54820.05 88888.00 2012-11-14 16:01:45.000 319 12732.75 36.25 54820.03 88888.00 2012-11-14 16:01:45.125 319 12732.77 36.30 54820.05 88888.00 2012-11-14 16:01:45.250 319 12732.77 36.30 54820.05 88888.00 2012-11-14 16:01:45.375 319 12732.80 36.30 54820.10 88888.00 2012-11-14 16:01:45.500 319 12732.73 36.25 54820.05 88888.00 2012-11-14 16:01:45.625 319 12732.73 36.27 54820.05 88888.00 2012-11-14 16:01:45.750 319 12732.73 36.27 54820.05 88888.00 2012-11-14 16:01:45.875 319 12732.73 36.27 54820.07 88888.00 2012-11-14 16:01:46.000 319 12732.75 36.27 54820.07 88888.00 2012-11-14 16:01:46.125 319 12732.73 36.25 54820.05 88888.00 2012-11-14 16:01:46.250 319 12732.67 36.25 54820.07 88888.00 2012-11-14 16:01:46.375 319 12732.70 36.33 54820.10 88888.00 2012-11-14 16:01:46.500 319 12732.67 36.30 54820.07 88888.00 2012-11-14 16:01:46.625 319 12732.70 36.30 54820.07 88888.00 2012-11-14 16:01:46.750 319 12732.58 36.25 54820.05 88888.00 2012-11-14 16:01:46.875 319 12732.45 36.25 54820.07 88888.00 2012-11-14 16:01:47.000 319 12732.45 36.25 54820.10 88888.00 2012-11-14 16:01:47.125 319 12732.48 36.30 54820.12 88888.00 2012-11-14 16:01:47.250 319 12732.42 36.20 54820.10 88888.00 2012-11-14 16:01:47.375 319 12732.42 36.23 54820.07 88888.00 2012-11-14 16:01:47.500 319 12732.45 36.25 54820.10 88888.00 2012-11-14 16:01:47.625 319 12732.48 36.27 54820.12 88888.00 2012-11-14 16:01:47.750 319 12732.52 36.30 54820.12 88888.00 2012-11-14 16:01:47.875 319 12732.50 36.30 54820.12 88888.00 2012-11-14 16:01:48.000 319 12732.50 36.25 54820.12 88888.00 2012-11-14 16:01:48.125 319 12732.45 36.25 54820.10 88888.00 2012-11-14 16:01:48.250 319 12732.40 36.30 54820.10 88888.00 2012-11-14 16:01:48.375 319 12732.45 36.35 54820.15 88888.00 2012-11-14 16:01:48.500 319 12732.52 36.38 54820.15 88888.00 2012-11-14 16:01:48.625 319 12732.48 36.35 54820.15 88888.00 2012-11-14 16:01:48.750 319 12732.45 36.38 54820.18 88888.00 2012-11-14 16:01:48.875 319 12732.42 36.35 54820.12 88888.00 2012-11-14 16:01:49.000 319 12732.40 36.33 54820.07 88888.00 2012-11-14 16:01:49.125 319 12732.35 36.27 54820.10 88888.00 2012-11-14 16:01:49.250 319 12732.33 36.27 54820.10 88888.00 2012-11-14 16:01:49.375 319 12732.38 36.30 54820.07 88888.00 2012-11-14 16:01:49.500 319 12732.30 36.30 54820.10 88888.00 2012-11-14 16:01:49.625 319 12732.30 36.33 54820.12 88888.00 2012-11-14 16:01:49.750 319 12732.23 36.30 54820.12 88888.00 2012-11-14 16:01:49.875 319 12732.20 36.27 54820.12 88888.00 2012-11-14 16:01:50.000 319 12732.23 36.27 54820.10 88888.00 2012-11-14 16:01:50.125 319 12732.27 36.33 54820.15 88888.00 2012-11-14 16:01:50.250 319 12732.30 36.33 54820.15 88888.00 2012-11-14 16:01:50.375 319 12732.33 36.35 54820.18 88888.00 2012-11-14 16:01:50.500 319 12732.27 36.35 54820.18 88888.00 2012-11-14 16:01:50.625 319 12732.23 36.35 54820.15 88888.00 2012-11-14 16:01:50.750 319 12732.17 36.33 54820.15 88888.00 2012-11-14 16:01:50.875 319 12732.15 36.27 54820.12 88888.00 2012-11-14 16:01:51.000 319 12732.12 36.30 54820.12 88888.00 2012-11-14 16:01:51.125 319 12732.15 36.35 54820.18 88888.00 2012-11-14 16:01:51.250 319 12732.20 36.33 54820.18 88888.00 2012-11-14 16:01:51.375 319 12732.23 36.30 54820.15 88888.00 2012-11-14 16:01:51.500 319 12732.20 36.27 54820.15 88888.00 2012-11-14 16:01:51.625 319 12732.17 36.25 54820.12 88888.00 2012-11-14 16:01:51.750 319 12732.17 36.20 54820.12 88888.00 2012-11-14 16:01:51.875 319 12732.15 36.20 54820.10 88888.00 2012-11-14 16:01:52.000 319 12732.20 36.23 54820.12 88888.00 2012-11-14 16:01:52.125 319 12732.15 36.23 54820.12 88888.00 2012-11-14 16:01:52.250 319 12732.10 36.20 54820.12 88888.00 2012-11-14 16:01:52.375 319 12732.15 36.17 54820.10 88888.00 2012-11-14 16:01:52.500 319 12732.25 36.23 54820.12 88888.00 2012-11-14 16:01:52.625 319 12732.17 36.20 54820.15 88888.00 2012-11-14 16:01:52.750 319 12732.10 36.20 54820.20 88888.00 2012-11-14 16:01:52.875 319 12732.05 36.20 54820.18 88888.00 2012-11-14 16:01:53.000 319 12732.05 36.23 54820.18 88888.00 2012-11-14 16:01:53.125 319 12732.00 36.20 54820.18 88888.00 2012-11-14 16:01:53.250 319 12732.00 36.27 54820.20 88888.00 2012-11-14 16:01:53.375 319 12732.12 36.33 54820.22 88888.00 2012-11-14 16:01:53.500 319 12732.08 36.27 54820.20 88888.00 2012-11-14 16:01:53.625 319 12732.00 36.27 54820.18 88888.00 2012-11-14 16:01:53.750 319 12731.98 36.27 54820.18 88888.00 2012-11-14 16:01:53.875 319 12732.02 36.27 54820.15 88888.00 2012-11-14 16:01:54.000 319 12732.00 36.25 54820.12 88888.00 2012-11-14 16:01:54.125 319 12732.00 36.20 54820.15 88888.00 2012-11-14 16:01:54.250 319 12732.05 36.20 54820.18 88888.00 2012-11-14 16:01:54.375 319 12732.05 36.23 54820.18 88888.00 2012-11-14 16:01:54.500 319 12731.98 36.27 54820.20 88888.00 2012-11-14 16:01:54.625 319 12731.95 36.27 54820.18 88888.00 2012-11-14 16:01:54.750 319 12731.95 36.27 54820.18 88888.00 2012-11-14 16:01:54.875 319 12731.95 36.23 54820.18 88888.00 2012-11-14 16:01:55.000 319 12731.92 36.23 54820.10 88888.00 2012-11-14 16:01:55.125 319 12731.92 36.23 54820.12 88888.00 2012-11-14 16:01:55.250 319 12731.92 36.23 54820.15 88888.00 2012-11-14 16:01:55.375 319 12731.95 36.27 54820.18 88888.00 2012-11-14 16:01:55.500 319 12731.95 36.27 54820.15 88888.00 2012-11-14 16:01:55.625 319 12731.92 36.27 54820.15 88888.00 2012-11-14 16:01:55.750 319 12731.92 36.30 54820.15 88888.00 2012-11-14 16:01:55.875 319 12731.92 36.35 54820.18 88888.00 2012-11-14 16:01:56.000 319 12731.92 36.35 54820.18 88888.00 2012-11-14 16:01:56.125 319 12731.90 36.30 54820.18 88888.00 2012-11-14 16:01:56.250 319 12731.85 36.30 54820.15 88888.00 2012-11-14 16:01:56.375 319 12731.92 36.35 54820.12 88888.00 2012-11-14 16:01:56.500 319 12731.95 36.35 54820.12 88888.00 2012-11-14 16:01:56.625 319 12731.98 36.38 54820.15 88888.00 2012-11-14 16:01:56.750 319 12731.98 36.38 54820.20 88888.00 2012-11-14 16:01:56.875 319 12732.00 36.38 54820.15 88888.00 2012-11-14 16:01:57.000 319 12731.98 36.33 54820.10 88888.00 2012-11-14 16:01:57.125 319 12731.90 36.33 54820.12 88888.00 2012-11-14 16:01:57.250 319 12731.88 36.35 54820.15 88888.00 2012-11-14 16:01:57.375 319 12731.90 36.38 54820.15 88888.00 2012-11-14 16:01:57.500 319 12731.90 36.35 54820.15 88888.00 2012-11-14 16:01:57.625 319 12731.90 36.38 54820.10 88888.00 2012-11-14 16:01:57.750 319 12731.88 36.38 54820.12 88888.00 2012-11-14 16:01:57.875 319 12731.88 36.42 54820.10 88888.00 2012-11-14 16:01:58.000 319 12731.83 36.45 54820.10 88888.00 2012-11-14 16:01:58.125 319 12731.83 36.42 54820.10 88888.00 2012-11-14 16:01:58.250 319 12731.83 36.40 54820.10 88888.00 2012-11-14 16:01:58.375 319 12731.85 36.40 54820.12 88888.00 2012-11-14 16:01:58.500 319 12731.83 36.42 54820.12 88888.00 2012-11-14 16:01:58.625 319 12731.80 36.42 54820.10 88888.00 2012-11-14 16:01:58.750 319 12731.80 36.40 54820.10 88888.00 2012-11-14 16:01:58.875 319 12731.75 36.45 54820.10 88888.00 2012-11-14 16:01:59.000 319 12731.70 36.45 54820.07 88888.00 2012-11-14 16:01:59.125 319 12731.80 36.48 54820.12 88888.00 2012-11-14 16:01:59.250 319 12731.88 36.48 54820.10 88888.00 2012-11-14 16:01:59.375 319 12731.80 36.45 54820.05 88888.00 2012-11-14 16:01:59.500 319 12731.80 36.48 54820.07 88888.00 2012-11-14 16:01:59.625 319 12731.88 36.50 54820.10 88888.00 2012-11-14 16:01:59.750 319 12731.88 36.50 54820.10 88888.00 2012-11-14 16:01:59.875 319 12731.83 36.45 54820.07 88888.00 2012-11-14 16:02:00.000 319 12731.80 36.48 54820.03 88888.00 2012-11-14 16:02:00.125 319 12731.85 36.48 54820.05 88888.00 2012-11-14 16:02:00.250 319 12731.83 36.45 54820.05 88888.00 2012-11-14 16:02:00.375 319 12731.75 36.48 54820.07 88888.00 2012-11-14 16:02:00.500 319 12731.73 36.48 54820.03 88888.00 2012-11-14 16:02:00.625 319 12731.77 36.50 54820.05 88888.00 2012-11-14 16:02:00.750 319 12731.80 36.52 54820.07 88888.00 2012-11-14 16:02:00.875 319 12731.80 36.55 54820.10 88888.00 2012-11-14 16:02:01.000 319 12731.77 36.52 54820.05 88888.00 2012-11-14 16:02:01.125 319 12731.70 36.52 54820.05 88888.00 2012-11-14 16:02:01.250 319 12731.62 36.48 54820.00 88888.00 2012-11-14 16:02:01.375 319 12731.67 36.50 54820.00 88888.00 2012-11-14 16:02:01.500 319 12731.73 36.55 54820.05 88888.00 2012-11-14 16:02:01.625 319 12731.77 36.58 54820.07 88888.00 2012-11-14 16:02:01.750 319 12731.73 36.60 54820.05 88888.00 2012-11-14 16:02:01.875 319 12731.62 36.60 54820.05 88888.00 2012-11-14 16:02:02.000 319 12731.60 36.62 54820.05 88888.00 2012-11-14 16:02:02.125 319 12731.65 36.65 54820.05 88888.00 2012-11-14 16:02:02.250 319 12731.67 36.60 54820.07 88888.00 2012-11-14 16:02:02.375 319 12731.70 36.58 54820.05 88888.00 2012-11-14 16:02:02.500 319 12731.75 36.58 54820.03 88888.00 2012-11-14 16:02:02.625 319 12731.83 36.62 54820.05 88888.00 2012-11-14 16:02:02.750 319 12731.77 36.62 54820.03 88888.00 2012-11-14 16:02:02.875 319 12731.70 36.60 54820.00 88888.00 2012-11-14 16:02:03.000 319 12731.77 36.62 54820.03 88888.00 2012-11-14 16:02:03.125 319 12731.83 36.67 54820.05 88888.00 2012-11-14 16:02:03.250 319 12731.80 36.70 54820.05 88888.00 2012-11-14 16:02:03.375 319 12731.80 36.70 54820.07 88888.00 2012-11-14 16:02:03.500 319 12731.75 36.67 54820.03 88888.00 2012-11-14 16:02:03.625 319 12731.75 36.67 54820.03 88888.00 2012-11-14 16:02:03.750 319 12731.75 36.65 54820.05 88888.00 2012-11-14 16:02:03.875 319 12731.75 36.67 54820.05 88888.00 2012-11-14 16:02:04.000 319 12731.73 36.65 54820.03 88888.00 2012-11-14 16:02:04.125 319 12731.67 36.65 54820.00 88888.00 2012-11-14 16:02:04.250 319 12731.62 36.62 54820.03 88888.00 2012-11-14 16:02:04.375 319 12731.70 36.65 54820.03 88888.00 2012-11-14 16:02:04.500 319 12731.73 36.62 54820.00 88888.00 2012-11-14 16:02:04.625 319 12731.70 36.60 54819.97 88888.00 2012-11-14 16:02:04.750 319 12731.73 36.65 54820.00 88888.00 2012-11-14 16:02:04.875 319 12731.77 36.62 54820.00 88888.00 2012-11-14 16:02:05.000 319 12731.77 36.62 54820.00 88888.00 2012-11-14 16:02:05.125 319 12731.77 36.60 54820.00 88888.00 2012-11-14 16:02:05.250 319 12731.75 36.62 54819.97 88888.00 2012-11-14 16:02:05.375 319 12731.70 36.58 54819.95 88888.00 2012-11-14 16:02:05.500 319 12731.65 36.52 54819.95 88888.00 2012-11-14 16:02:05.625 319 12731.70 36.55 54819.97 88888.00 2012-11-14 16:02:05.750 319 12731.70 36.58 54820.00 88888.00 2012-11-14 16:02:05.875 319 12731.67 36.52 54819.97 88888.00 2012-11-14 16:02:06.000 319 12731.65 36.52 54819.95 88888.00 2012-11-14 16:02:06.125 319 12731.60 36.55 54819.97 88888.00 2012-11-14 16:02:06.250 319 12731.60 36.55 54820.00 88888.00 2012-11-14 16:02:06.375 319 12731.65 36.62 54820.00 88888.00 2012-11-14 16:02:06.500 319 12731.58 36.58 54820.00 88888.00 2012-11-14 16:02:06.625 319 12731.55 36.55 54819.97 88888.00 2012-11-14 16:02:06.750 319 12731.52 36.52 54819.95 88888.00 2012-11-14 16:02:06.875 319 12731.52 36.50 54819.95 88888.00 2012-11-14 16:02:07.000 319 12731.58 36.52 54819.95 88888.00 2012-11-14 16:02:07.125 319 12731.55 36.50 54819.95 88888.00 2012-11-14 16:02:07.250 319 12731.55 36.55 54819.97 88888.00 2012-11-14 16:02:07.375 319 12731.62 36.60 54820.00 88888.00 2012-11-14 16:02:07.500 319 12731.60 36.58 54819.97 88888.00 2012-11-14 16:02:07.625 319 12731.52 36.55 54819.97 88888.00 2012-11-14 16:02:07.750 319 12731.50 36.52 54819.95 88888.00 2012-11-14 16:02:07.875 319 12731.52 36.55 54819.95 88888.00 2012-11-14 16:02:08.000 319 12731.60 36.58 54819.95 88888.00 2012-11-14 16:02:08.125 319 12731.67 36.58 54819.97 88888.00 2012-11-14 16:02:08.250 319 12731.60 36.55 54819.97 88888.00 2012-11-14 16:02:08.375 319 12731.58 36.52 54819.95 88888.00 2012-11-14 16:02:08.500 319 12731.60 36.55 54819.93 88888.00 2012-11-14 16:02:08.625 319 12731.58 36.58 54819.95 88888.00 2012-11-14 16:02:08.750 319 12731.58 36.60 54819.97 88888.00 2012-11-14 16:02:08.875 319 12731.55 36.62 54819.95 88888.00 2012-11-14 16:02:09.000 319 12731.60 36.60 54819.93 88888.00 2012-11-14 16:02:09.125 319 12731.60 36.58 54819.95 88888.00 2012-11-14 16:02:09.250 319 12731.60 36.60 54819.97 88888.00 2012-11-14 16:02:09.375 319 12731.77 36.65 54819.97 88888.00 2012-11-14 16:02:09.500 319 12731.70 36.60 54819.93 88888.00 2012-11-14 16:02:09.625 319 12731.60 36.58 54819.93 88888.00 2012-11-14 16:02:09.750 319 12731.62 36.58 54819.93 88888.00 2012-11-14 16:02:09.875 319 12731.65 36.58 54819.95 88888.00 2012-11-14 16:02:10.000 319 12731.65 36.60 54819.90 88888.00 2012-11-14 16:02:10.125 319 12731.62 36.60 54819.93 88888.00 2012-11-14 16:02:10.250 319 12731.65 36.60 54819.93 88888.00 2012-11-14 16:02:10.375 319 12731.70 36.70 54819.95 88888.00 2012-11-14 16:02:10.500 319 12731.73 36.70 54819.97 88888.00 2012-11-14 16:02:10.625 319 12731.70 36.67 54819.90 88888.00 2012-11-14 16:02:10.750 319 12731.70 36.67 54819.90 88888.00 2012-11-14 16:02:10.875 319 12731.70 36.70 54819.93 88888.00 2012-11-14 16:02:11.000 319 12731.65 36.67 54819.90 88888.00 2012-11-14 16:02:11.125 319 12731.65 36.70 54819.90 88888.00 2012-11-14 16:02:11.250 319 12731.60 36.70 54819.95 88888.00 2012-11-14 16:02:11.375 319 12731.62 36.67 54819.93 88888.00 2012-11-14 16:02:11.500 319 12731.62 36.73 54819.93 88888.00 2012-11-14 16:02:11.625 319 12731.62 36.67 54819.88 88888.00 2012-11-14 16:02:11.750 319 12731.60 36.70 54819.88 88888.00 2012-11-14 16:02:11.875 319 12731.62 36.70 54819.88 88888.00 2012-11-14 16:02:12.000 319 12731.65 36.70 54819.85 88888.00 2012-11-14 16:02:12.125 319 12731.65 36.73 54819.90 88888.00 2012-11-14 16:02:12.250 319 12731.62 36.67 54819.85 88888.00 2012-11-14 16:02:12.375 319 12731.67 36.67 54819.82 88888.00 2012-11-14 16:02:12.500 319 12731.60 36.67 54819.82 88888.00 2012-11-14 16:02:12.625 319 12731.60 36.73 54819.88 88888.00 2012-11-14 16:02:12.750 319 12731.65 36.77 54819.90 88888.00 2012-11-14 16:02:12.875 319 12731.60 36.75 54819.85 88888.00 2012-11-14 16:02:13.000 319 12731.62 36.75 54819.85 88888.00 2012-11-14 16:02:13.125 319 12731.70 36.77 54819.85 88888.00 2012-11-14 16:02:13.250 319 12731.60 36.73 54819.82 88888.00 2012-11-14 16:02:13.375 319 12731.62 36.75 54819.82 88888.00 2012-11-14 16:02:13.500 319 12731.67 36.80 54819.88 88888.00 2012-11-14 16:02:13.625 319 12731.70 36.80 54819.82 88888.00 2012-11-14 16:02:13.750 319 12731.65 36.77 54819.85 88888.00 2012-11-14 16:02:13.875 319 12731.62 36.80 54819.80 88888.00 2012-11-14 16:02:14.000 319 12731.62 36.80 54819.80 88888.00 2012-11-14 16:02:14.125 319 12731.65 36.83 54819.82 88888.00 2012-11-14 16:02:14.250 319 12731.65 36.77 54819.82 88888.00 2012-11-14 16:02:14.375 319 12731.67 36.77 54819.78 88888.00 2012-11-14 16:02:14.500 319 12731.70 36.80 54819.78 88888.00 2012-11-14 16:02:14.625 319 12731.73 36.80 54819.78 88888.00 2012-11-14 16:02:14.750 319 12731.70 36.80 54819.75 88888.00 2012-11-14 16:02:14.875 319 12731.70 36.80 54819.78 88888.00 2012-11-14 16:02:15.000 319 12731.67 36.83 54819.78 88888.00 2012-11-14 16:02:15.125 319 12731.67 36.80 54819.78 88888.00 2012-11-14 16:02:15.250 319 12731.62 36.77 54819.75 88888.00 2012-11-14 16:02:15.375 319 12731.65 36.77 54819.78 88888.00 2012-11-14 16:02:15.500 319 12731.62 36.77 54819.75 88888.00 2012-11-14 16:02:15.625 319 12731.60 36.77 54819.72 88888.00 2012-11-14 16:02:15.750 319 12731.58 36.75 54819.70 88888.00 2012-11-14 16:02:15.875 319 12731.60 36.75 54819.70 88888.00 2012-11-14 16:02:16.000 319 12731.70 36.80 54819.72 88888.00 2012-11-14 16:02:16.125 319 12731.70 36.83 54819.75 88888.00 2012-11-14 16:02:16.250 319 12731.62 36.77 54819.72 88888.00 2012-11-14 16:02:16.375 319 12731.67 36.85 54819.78 88888.00 2012-11-14 16:02:16.500 319 12731.65 36.85 54819.78 88888.00 2012-11-14 16:02:16.625 319 12731.65 36.80 54819.75 88888.00 2012-11-14 16:02:16.750 319 12731.73 36.88 54819.75 88888.00 2012-11-14 16:02:16.875 319 12731.70 36.88 54819.72 88888.00 2012-11-14 16:02:17.000 319 12731.65 36.83 54819.70 88888.00 2012-11-14 16:02:17.125 319 12731.65 36.85 54819.72 88888.00 2012-11-14 16:02:17.250 319 12731.65 36.83 54819.75 88888.00 2012-11-14 16:02:17.375 319 12731.62 36.83 54819.70 88888.00 2012-11-14 16:02:17.500 319 12731.60 36.83 54819.68 88888.00 2012-11-14 16:02:17.625 319 12731.55 36.85 54819.70 88888.00 2012-11-14 16:02:17.750 319 12731.55 36.88 54819.70 88888.00 2012-11-14 16:02:17.875 319 12731.65 36.95 54819.75 88888.00 2012-11-14 16:02:18.000 319 12731.65 36.92 54819.75 88888.00 2012-11-14 16:02:18.125 319 12731.62 36.90 54819.70 88888.00 2012-11-14 16:02:18.250 319 12731.52 36.83 54819.65 88888.00 2012-11-14 16:02:18.375 319 12731.55 36.83 54819.62 88888.00 2012-11-14 16:02:18.500 319 12731.62 36.83 54819.65 88888.00 2012-11-14 16:02:18.625 319 12731.62 36.85 54819.65 88888.00 2012-11-14 16:02:18.750 319 12731.65 36.85 54819.68 88888.00 2012-11-14 16:02:18.875 319 12731.65 36.90 54819.68 88888.00 2012-11-14 16:02:19.000 319 12731.75 36.92 54819.70 88888.00 2012-11-14 16:02:19.125 319 12731.80 36.90 54819.68 88888.00 2012-11-14 16:02:19.250 319 12731.73 36.85 54819.65 88888.00 2012-11-14 16:02:19.375 319 12731.65 36.83 54819.62 88888.00 2012-11-14 16:02:19.500 319 12731.55 36.85 54819.62 88888.00 2012-11-14 16:02:19.625 319 12731.60 36.85 54819.62 88888.00 2012-11-14 16:02:19.750 319 12731.67 36.85 54819.65 88888.00 2012-11-14 16:02:19.875 319 12731.67 36.83 54819.65 88888.00 2012-11-14 16:02:20.000 319 12731.70 36.85 54819.65 88888.00 2012-11-14 16:02:20.125 319 12731.70 36.85 54819.65 88888.00 2012-11-14 16:02:20.250 319 12731.67 36.77 54819.60 88888.00 2012-11-14 16:02:20.375 319 12731.75 36.80 54819.57 88888.00 2012-11-14 16:02:20.500 319 12731.80 36.83 54819.62 88888.00 2012-11-14 16:02:20.625 319 12731.75 36.80 54819.57 88888.00 2012-11-14 16:02:20.750 319 12731.67 36.77 54819.60 88888.00 2012-11-14 16:02:20.875 319 12731.70 36.80 54819.62 88888.00 2012-11-14 16:02:21.000 319 12731.75 36.83 54819.57 88888.00 2012-11-14 16:02:21.125 319 12731.77 36.83 54819.57 88888.00 2012-11-14 16:02:21.250 319 12731.75 36.77 54819.57 88888.00 2012-11-14 16:02:21.375 319 12731.90 36.85 54819.62 88888.00 2012-11-14 16:02:21.500 319 12731.88 36.83 54819.60 88888.00 2012-11-14 16:02:21.625 319 12731.75 36.77 54819.55 88888.00 2012-11-14 16:02:21.750 319 12731.73 36.77 54819.57 88888.00 2012-11-14 16:02:21.875 319 12731.80 36.77 54819.60 88888.00 2012-11-14 16:02:22.000 319 12731.88 36.77 54819.55 88888.00 2012-11-14 16:02:22.125 319 12731.83 36.77 54819.55 88888.00 2012-11-14 16:02:22.250 319 12731.73 36.77 54819.55 88888.00 2012-11-14 16:02:22.375 319 12731.67 36.73 54819.50 88888.00 2012-11-14 16:02:22.500 319 12731.65 36.70 54819.47 88888.00 2012-11-14 16:02:22.625 319 12731.80 36.77 54819.53 88888.00 2012-11-14 16:02:22.750 319 12731.85 36.83 54819.55 88888.00 2012-11-14 16:02:22.875 319 12731.90 36.83 54819.53 88888.00 2012-11-14 16:02:23.000 319 12731.95 36.77 54819.50 88888.00 2012-11-14 16:02:23.125 319 12731.95 36.75 54819.47 88888.00 2012-11-14 16:02:23.250 319 12731.92 36.73 54819.50 88888.00 2012-11-14 16:02:23.375 319 12731.98 36.73 54819.45 88888.00 2012-11-14 16:02:23.500 319 12731.95 36.73 54819.45 88888.00 2012-11-14 16:02:23.625 319 12731.95 36.75 54819.47 88888.00 2012-11-14 16:02:23.750 319 12731.95 36.73 54819.50 88888.00 2012-11-14 16:02:23.875 319 12731.95 36.75 54819.47 88888.00 2012-11-14 16:02:24.000 319 12731.98 36.77 54819.50 88888.00 2012-11-14 16:02:24.125 319 12732.00 36.77 54819.50 88888.00 2012-11-14 16:02:24.250 319 12732.00 36.73 54819.47 88888.00 2012-11-14 16:02:24.375 319 12731.98 36.70 54819.50 88888.00 2012-11-14 16:02:24.500 319 12731.95 36.67 54819.47 88888.00 2012-11-14 16:02:24.625 319 12731.98 36.65 54819.47 88888.00 2012-11-14 16:02:24.750 319 12731.98 36.67 54819.50 88888.00 2012-11-14 16:02:24.875 319 12732.02 36.73 54819.55 88888.00 2012-11-14 16:02:25.000 319 12732.05 36.70 54819.50 88888.00 2012-11-14 16:02:25.125 319 12732.05 36.65 54819.45 88888.00 2012-11-14 16:02:25.250 319 12732.05 36.60 54819.45 88888.00 2012-11-14 16:02:25.375 319 12732.08 36.62 54819.50 88888.00 2012-11-14 16:02:25.500 319 12732.05 36.62 54819.50 88888.00 2012-11-14 16:02:25.625 319 12732.05 36.65 54819.47 88888.00 2012-11-14 16:02:25.750 319 12732.05 36.62 54819.45 88888.00 2012-11-14 16:02:25.875 319 12732.00 36.62 54819.45 88888.00 2012-11-14 16:02:26.000 319 12731.98 36.60 54819.45 88888.00 2012-11-14 16:02:26.125 319 12732.00 36.60 54819.45 88888.00 2012-11-14 16:02:26.250 319 12732.02 36.60 54819.45 88888.00 2012-11-14 16:02:26.375 319 12732.02 36.60 54819.45 88888.00 2012-11-14 16:02:26.500 319 12731.98 36.52 54819.40 88888.00 2012-11-14 16:02:26.625 319 12731.98 36.48 54819.40 88888.00 2012-11-14 16:02:26.750 319 12732.02 36.50 54819.43 88888.00 2012-11-14 16:02:26.875 319 12732.12 36.52 54819.47 88888.00 2012-11-14 16:02:27.000 319 12732.12 36.55 54819.45 88888.00 2012-11-14 16:02:27.125 319 12732.15 36.52 54819.45 88888.00 2012-11-14 16:02:27.250 319 12732.12 36.55 54819.47 88888.00 2012-11-14 16:02:27.375 319 12732.10 36.50 54819.45 88888.00 2012-11-14 16:02:27.500 319 12732.05 36.52 54819.43 88888.00 2012-11-14 16:02:27.625 319 12732.12 36.52 54819.45 88888.00 2012-11-14 16:02:27.750 319 12732.08 36.48 54819.43 88888.00 2012-11-14 16:02:27.875 319 12732.05 36.48 54819.43 88888.00 2012-11-14 16:02:28.000 319 12732.05 36.45 54819.38 88888.00 2012-11-14 16:02:28.125 319 12732.08 36.42 54819.38 88888.00 2012-11-14 16:02:28.250 319 12732.05 36.45 54819.40 88888.00 2012-11-14 16:02:28.375 319 12732.05 36.45 54819.43 88888.00 2012-11-14 16:02:28.500 319 12732.08 36.48 54819.43 88888.00 2012-11-14 16:02:28.625 319 12732.02 36.45 54819.40 88888.00 2012-11-14 16:02:28.750 319 12732.02 36.40 54819.40 88888.00 2012-11-14 16:02:28.875 319 12732.02 36.40 54819.40 88888.00 2012-11-14 16:02:29.000 319 12732.05 36.42 54819.43 88888.00 2012-11-14 16:02:29.125 319 12732.08 36.42 54819.40 88888.00 2012-11-14 16:02:29.250 319 12732.08 36.38 54819.40 88888.00 2012-11-14 16:02:29.375 319 12732.05 36.38 54819.43 88888.00 2012-11-14 16:02:29.500 319 12732.08 36.35 54819.43 88888.00 2012-11-14 16:02:29.625 319 12732.05 36.35 54819.40 88888.00 2012-11-14 16:02:29.750 319 12732.02 36.35 54819.40 88888.00 2012-11-14 16:02:29.875 319 12732.08 36.33 54819.43 88888.00 2012-11-14 16:02:30.000 319 12732.12 36.33 54819.43 88888.00 2012-11-14 16:02:30.125 319 12732.15 36.33 54819.43 88888.00 2012-11-14 16:02:30.250 319 12732.15 36.30 54819.38 88888.00 2012-11-14 16:02:30.375 319 12732.15 36.30 54819.38 88888.00 2012-11-14 16:02:30.500 319 12732.10 36.33 54819.40 88888.00 2012-11-14 16:02:30.625 319 12732.15 36.38 54819.43 88888.00 2012-11-14 16:02:30.750 319 12732.12 36.40 54819.43 88888.00 2012-11-14 16:02:30.875 319 12732.02 36.30 54819.40 88888.00 2012-11-14 16:02:31.000 319 12732.02 36.27 54819.38 88888.00 2012-11-14 16:02:31.125 319 12732.10 36.33 54819.38 88888.00 2012-11-14 16:02:31.250 319 12732.12 36.30 54819.40 88888.00 2012-11-14 16:02:31.375 319 12732.15 36.25 54819.35 88888.00 2012-11-14 16:02:31.500 319 12732.12 36.23 54819.38 88888.00 2012-11-14 16:02:31.625 319 12732.23 36.27 54819.40 88888.00 2012-11-14 16:02:31.750 319 12732.27 36.30 54819.40 88888.00 2012-11-14 16:02:31.875 319 12732.25 36.27 54819.38 88888.00 2012-11-14 16:02:32.000 319 12732.23 36.27 54819.38 88888.00 2012-11-14 16:02:32.125 319 12732.25 36.27 54819.38 88888.00 2012-11-14 16:02:32.250 319 12732.25 36.23 54819.38 88888.00 2012-11-14 16:02:32.375 319 12732.30 36.20 54819.35 88888.00 2012-11-14 16:02:32.500 319 12732.20 36.17 54819.35 88888.00 2012-11-14 16:02:32.625 319 12732.17 36.20 54819.38 88888.00 2012-11-14 16:02:32.750 319 12732.17 36.17 54819.35 88888.00 2012-11-14 16:02:32.875 319 12732.17 36.17 54819.35 88888.00 2012-11-14 16:02:33.000 319 12732.17 36.23 54819.38 88888.00 2012-11-14 16:02:33.125 319 12732.17 36.23 54819.40 88888.00 2012-11-14 16:02:33.250 319 12732.20 36.25 54819.40 88888.00 2012-11-14 16:02:33.375 319 12732.20 36.15 54819.35 88888.00 2012-11-14 16:02:33.500 319 12732.23 36.15 54819.35 88888.00 2012-11-14 16:02:33.625 319 12732.20 36.15 54819.40 88888.00 2012-11-14 16:02:33.750 319 12732.23 36.17 54819.40 88888.00 2012-11-14 16:02:33.875 319 12732.23 36.17 54819.38 88888.00 2012-11-14 16:02:34.000 319 12732.23 36.12 54819.38 88888.00 2012-11-14 16:02:34.125 319 12732.20 36.10 54819.43 88888.00 2012-11-14 16:02:34.250 319 12732.17 36.10 54819.40 88888.00 2012-11-14 16:02:34.375 319 12732.20 36.15 54819.40 88888.00 2012-11-14 16:02:34.500 319 12732.20 36.12 54819.38 88888.00 2012-11-14 16:02:34.625 319 12732.15 36.12 54819.40 88888.00 2012-11-14 16:02:34.750 319 12732.20 36.12 54819.45 88888.00 2012-11-14 16:02:34.875 319 12732.17 36.15 54819.43 88888.00 2012-11-14 16:02:35.000 319 12732.23 36.12 54819.43 88888.00 2012-11-14 16:02:35.125 319 12732.23 36.10 54819.43 88888.00 2012-11-14 16:02:35.250 319 12732.25 36.15 54819.47 88888.00 2012-11-14 16:02:35.375 319 12732.30 36.23 54819.50 88888.00 2012-11-14 16:02:35.500 319 12732.23 36.17 54819.47 88888.00 2012-11-14 16:02:35.625 319 12732.17 36.12 54819.45 88888.00 2012-11-14 16:02:35.750 319 12732.20 36.12 54819.45 88888.00 2012-11-14 16:02:35.875 319 12732.17 36.10 54819.43 88888.00 2012-11-14 16:02:36.000 319 12732.15 36.10 54819.45 88888.00 2012-11-14 16:02:36.125 319 12732.20 36.12 54819.47 88888.00 2012-11-14 16:02:36.250 319 12732.23 36.10 54819.45 88888.00 2012-11-14 16:02:36.375 319 12732.25 36.12 54819.45 88888.00 2012-11-14 16:02:36.500 319 12732.20 36.10 54819.45 88888.00 2012-11-14 16:02:36.625 319 12732.20 36.12 54819.45 88888.00 2012-11-14 16:02:36.750 319 12732.20 36.12 54819.45 88888.00 2012-11-14 16:02:36.875 319 12732.12 36.05 54819.43 88888.00 2012-11-14 16:02:37.000 319 12732.00 36.00 54819.40 88888.00 2012-11-14 16:02:37.125 319 12732.08 36.02 54819.43 88888.00 2012-11-14 16:02:37.250 319 12732.08 36.02 54819.45 88888.00 2012-11-14 16:02:37.375 319 12732.15 36.05 54819.45 88888.00 2012-11-14 16:02:37.500 319 12732.15 36.02 54819.45 88888.00 2012-11-14 16:02:37.625 319 12732.12 36.05 54819.47 88888.00 2012-11-14 16:02:37.750 319 12732.08 35.98 54819.45 88888.00 2012-11-14 16:02:37.875 319 12732.10 35.98 54819.47 88888.00 2012-11-14 16:02:38.000 319 12732.15 36.02 54819.47 88888.00 2012-11-14 16:02:38.125 319 12732.23 36.02 54819.50 88888.00 2012-11-14 16:02:38.250 319 12732.17 35.98 54819.50 88888.00 2012-11-14 16:02:38.375 319 12732.15 35.95 54819.45 88888.00 2012-11-14 16:02:38.500 319 12732.15 35.95 54819.45 88888.00 2012-11-14 16:02:38.625 319 12732.17 35.98 54819.50 88888.00 2012-11-14 16:02:38.750 319 12732.23 36.00 54819.53 88888.00 2012-11-14 16:02:38.875 319 12732.23 35.95 54819.53 88888.00 2012-11-14 16:02:39.000 319 12732.23 35.92 54819.53 88888.00 2012-11-14 16:02:39.125 319 12732.23 35.90 54819.53 88888.00 2012-11-14 16:02:39.250 319 12732.15 35.92 54819.53 88888.00 2012-11-14 16:02:39.375 319 12732.15 35.98 54819.53 88888.00 2012-11-14 16:02:39.500 319 12732.15 35.98 54819.53 88888.00 2012-11-14 16:02:39.625 319 12732.15 35.95 54819.53 88888.00 2012-11-14 16:02:39.750 319 12732.15 35.92 54819.55 88888.00 2012-11-14 16:02:39.875 319 12732.17 35.98 54819.60 88888.00 2012-11-14 16:02:40.000 319 12732.17 35.95 54819.60 88888.00 2012-11-14 16:02:40.125 319 12732.12 35.92 54819.57 88888.00 2012-11-14 16:02:40.250 319 12732.08 35.92 54819.57 88888.00 2012-11-14 16:02:40.375 319 12732.10 35.92 54819.55 88888.00 2012-11-14 16:02:40.500 319 12732.10 35.92 54819.53 88888.00 2012-11-14 16:02:40.625 319 12732.15 35.90 54819.57 88888.00 2012-11-14 16:02:40.750 319 12732.17 35.95 54819.62 88888.00 2012-11-14 16:02:40.875 319 12732.10 35.95 54819.60 88888.00 2012-11-14 16:02:41.000 319 12732.10 35.92 54819.57 88888.00 2012-11-14 16:02:41.125 319 12732.08 35.88 54819.53 88888.00 2012-11-14 16:02:41.250 319 12732.12 35.83 54819.55 88888.00 2012-11-14 16:02:41.375 319 12732.12 35.83 54819.55 88888.00 2012-11-14 16:02:41.500 319 12732.15 35.90 54819.60 88888.00 2012-11-14 16:02:41.625 319 12732.12 35.88 54819.57 88888.00 2012-11-14 16:02:41.750 319 12732.10 35.85 54819.57 88888.00 2012-11-14 16:02:41.875 319 12732.15 35.85 54819.60 88888.00 2012-11-14 16:02:42.000 319 12732.15 35.90 54819.60 88888.00 2012-11-14 16:02:42.125 319 12732.23 35.88 54819.60 88888.00 2012-11-14 16:02:42.250 319 12732.23 35.88 54819.65 88888.00 2012-11-14 16:02:42.375 319 12732.23 35.85 54819.65 88888.00 2012-11-14 16:02:42.500 319 12732.20 35.80 54819.62 88888.00 2012-11-14 16:02:42.625 319 12732.20 35.83 54819.65 88888.00 2012-11-14 16:02:42.750 319 12732.17 35.83 54819.65 88888.00 2012-11-14 16:02:42.875 319 12732.17 35.88 54819.68 88888.00 2012-11-14 16:02:43.000 319 12732.12 35.83 54819.65 88888.00 2012-11-14 16:02:43.125 319 12732.05 35.75 54819.62 88888.00 2012-11-14 16:02:43.250 319 12732.08 35.73 54819.62 88888.00 2012-11-14 16:02:43.375 319 12732.08 35.75 54819.62 88888.00 2012-11-14 16:02:43.500 319 12732.05 35.77 54819.65 88888.00 2012-11-14 16:02:43.625 319 12732.10 35.77 54819.65 88888.00 2012-11-14 16:02:43.750 319 12732.12 35.75 54819.65 88888.00 2012-11-14 16:02:43.875 319 12732.12 35.77 54819.70 88888.00 2012-11-14 16:02:44.000 319 12732.08 35.77 54819.70 88888.00 2012-11-14 16:02:44.125 319 12732.02 35.75 54819.70 88888.00 2012-11-14 16:02:44.250 319 12732.02 35.73 54819.70 88888.00 2012-11-14 16:02:44.375 319 12732.05 35.77 54819.70 88888.00 2012-11-14 16:02:44.500 319 12732.02 35.77 54819.70 88888.00 2012-11-14 16:02:44.625 319 12731.92 35.73 54819.70 88888.00 2012-11-14 16:02:44.750 319 12731.95 35.75 54819.70 88888.00 2012-11-14 16:02:44.875 319 12731.92 35.70 54819.70 88888.00 2012-11-14 16:02:45.000 319 12731.95 35.73 54819.75 88888.00 2012-11-14 16:02:45.125 319 12731.92 35.75 54819.75 88888.00 2012-11-14 16:02:45.250 319 12731.88 35.70 54819.70 88888.00 2012-11-14 16:02:45.375 319 12731.98 35.75 54819.72 88888.00 2012-11-14 16:02:45.500 319 12732.00 35.77 54819.78 88888.00 2012-11-14 16:02:45.625 319 12732.00 35.77 54819.75 88888.00 2012-11-14 16:02:45.750 319 12731.98 35.73 54819.75 88888.00 2012-11-14 16:02:45.875 319 12731.92 35.77 54819.75 88888.00 2012-11-14 16:02:46.000 319 12731.88 35.75 54819.75 88888.00 2012-11-14 16:02:46.125 319 12731.92 35.73 54819.78 88888.00 2012-11-14 16:02:46.250 319 12731.95 35.67 54819.78 88888.00 2012-11-14 16:02:46.375 319 12731.90 35.67 54819.75 88888.00 2012-11-14 16:02:46.500 319 12731.88 35.60 54819.75 88888.00 2012-11-14 16:02:46.625 319 12731.92 35.60 54819.75 88888.00 2012-11-14 16:02:46.750 319 12731.90 35.62 54819.75 88888.00 2012-11-14 16:02:46.875 319 12731.88 35.65 54819.78 88888.00 2012-11-14 16:02:47.000 319 12731.90 35.65 54819.78 88888.00 2012-11-14 16:02:47.125 319 12731.92 35.65 54819.80 88888.00 2012-11-14 16:02:47.250 319 12731.88 35.62 54819.78 88888.00 2012-11-14 16:02:47.375 319 12731.90 35.65 54819.78 88888.00 2012-11-14 16:02:47.500 319 12731.90 35.62 54819.78 88888.00 2012-11-14 16:02:47.625 319 12731.90 35.62 54819.80 88888.00 2012-11-14 16:02:47.750 319 12731.92 35.67 54819.82 88888.00 2012-11-14 16:02:47.875 319 12731.92 35.65 54819.82 88888.00 2012-11-14 16:02:48.000 319 12731.90 35.58 54819.80 88888.00 2012-11-14 16:02:48.125 319 12731.83 35.55 54819.80 88888.00 2012-11-14 16:02:48.250 319 12731.80 35.55 54819.82 88888.00 2012-11-14 16:02:48.375 319 12731.83 35.58 54819.82 88888.00 2012-11-14 16:02:48.500 319 12731.77 35.48 54819.78 88888.00 2012-11-14 16:02:48.625 319 12731.85 35.50 54819.82 88888.00 2012-11-14 16:02:48.750 319 12731.98 35.55 54819.85 88888.00 2012-11-14 16:02:48.875 319 12731.95 35.52 54819.85 88888.00 2012-11-14 16:02:49.000 319 12731.92 35.55 54819.88 88888.00 2012-11-14 16:02:49.125 319 12731.92 35.52 54819.88 88888.00 2012-11-14 16:02:49.250 319 12731.95 35.48 54819.85 88888.00 2012-11-14 16:02:49.375 319 12731.92 35.50 54819.82 88888.00 2012-11-14 16:02:49.500 319 12731.95 35.48 54819.82 88888.00 2012-11-14 16:02:49.625 319 12731.95 35.50 54819.85 88888.00 2012-11-14 16:02:49.750 319 12731.90 35.52 54819.85 88888.00 2012-11-14 16:02:49.875 319 12731.90 35.58 54819.88 88888.00 2012-11-14 16:02:50.000 319 12731.98 35.55 54819.93 88888.00 2012-11-14 16:02:50.125 319 12732.05 35.58 54819.90 88888.00 2012-11-14 16:02:50.250 319 12732.02 35.55 54819.90 88888.00 2012-11-14 16:02:50.375 319 12732.02 35.52 54819.90 88888.00 2012-11-14 16:02:50.500 319 12732.00 35.55 54819.90 88888.00 2012-11-14 16:02:50.625 319 12731.95 35.52 54819.88 88888.00 2012-11-14 16:02:50.750 319 12731.92 35.50 54819.88 88888.00 2012-11-14 16:02:50.875 319 12731.92 35.52 54819.93 88888.00 2012-11-14 16:02:51.000 319 12731.98 35.52 54819.90 88888.00 2012-11-14 16:02:51.125 319 12731.98 35.50 54819.93 88888.00 2012-11-14 16:02:51.250 319 12731.95 35.52 54819.93 88888.00 2012-11-14 16:02:51.375 319 12731.98 35.58 54819.95 88888.00 2012-11-14 16:02:51.500 319 12732.02 35.60 54819.95 88888.00 2012-11-14 16:02:51.625 319 12732.05 35.52 54819.90 88888.00 2012-11-14 16:02:51.750 319 12732.02 35.52 54819.90 88888.00 2012-11-14 16:02:51.875 319 12732.05 35.52 54819.93 88888.00 2012-11-14 16:02:52.000 319 12732.08 35.52 54819.93 88888.00 2012-11-14 16:02:52.125 319 12732.05 35.55 54819.93 88888.00 2012-11-14 16:02:52.250 319 12732.00 35.52 54819.95 88888.00 2012-11-14 16:02:52.375 319 12732.02 35.55 54819.95 88888.00 2012-11-14 16:02:52.500 319 12732.05 35.50 54819.93 88888.00 2012-11-14 16:02:52.625 319 12731.98 35.48 54819.93 88888.00 2012-11-14 16:02:52.750 319 12731.95 35.50 54819.95 88888.00 2012-11-14 16:02:52.875 319 12731.98 35.48 54819.97 88888.00 2012-11-14 16:02:53.000 319 12732.00 35.48 54819.97 88888.00 2012-11-14 16:02:53.125 319 12732.00 35.45 54819.95 88888.00 2012-11-14 16:02:53.250 319 12731.92 35.42 54819.97 88888.00 2012-11-14 16:02:53.375 319 12731.95 35.40 54819.95 88888.00 2012-11-14 16:02:53.500 319 12731.92 35.38 54819.95 88888.00 2012-11-14 16:02:53.625 319 12731.92 35.40 54819.97 88888.00 2012-11-14 16:02:53.750 319 12731.95 35.40 54819.97 88888.00 2012-11-14 16:02:53.875 319 12731.98 35.42 54819.97 88888.00 2012-11-14 16:02:54.000 319 12732.00 35.42 54819.97 88888.00 2012-11-14 16:02:54.125 319 12732.00 35.45 54820.00 88888.00 2012-11-14 16:02:54.250 319 12732.00 35.42 54820.00 88888.00 2012-11-14 16:02:54.375 319 12732.00 35.38 54819.97 88888.00 2012-11-14 16:02:54.500 319 12731.95 35.40 54819.97 88888.00 2012-11-14 16:02:54.625 319 12731.92 35.45 54820.03 88888.00 2012-11-14 16:02:54.750 319 12731.98 35.50 54820.05 88888.00 2012-11-14 16:02:54.875 319 12732.00 35.50 54820.03 88888.00 2012-11-14 16:02:55.000 319 12731.98 35.42 54820.00 88888.00 2012-11-14 16:02:55.125 319 12731.98 35.42 54820.03 88888.00 2012-11-14 16:02:55.250 319 12731.98 35.45 54820.07 88888.00 2012-11-14 16:02:55.375 319 12732.02 35.50 54820.10 88888.00 2012-11-14 16:02:55.500 319 12732.00 35.48 54820.05 88888.00 2012-11-14 16:02:55.625 319 12731.95 35.42 54820.05 88888.00 2012-11-14 16:02:55.750 319 12731.95 35.45 54820.07 88888.00 2012-11-14 16:02:55.875 319 12731.98 35.48 54820.07 88888.00 2012-11-14 16:02:56.000 319 12731.92 35.45 54820.03 88888.00 2012-11-14 16:02:56.125 319 12731.90 35.45 54820.07 88888.00 2012-11-14 16:02:56.250 319 12731.92 35.45 54820.10 88888.00 2012-11-14 16:02:56.375 319 12731.92 35.45 54820.12 88888.00 2012-11-14 16:02:56.500 319 12731.95 35.42 54820.12 88888.00 2012-11-14 16:02:56.625 319 12732.02 35.42 54820.10 88888.00 2012-11-14 16:02:56.750 319 12732.02 35.48 54820.12 88888.00 2012-11-14 16:02:56.875 319 12732.00 35.42 54820.12 88888.00 2012-11-14 16:02:57.000 319 12732.05 35.45 54820.15 88888.00 2012-11-14 16:02:57.125 319 12732.02 35.45 54820.15 88888.00 2012-11-14 16:02:57.250 319 12732.02 35.40 54820.15 88888.00 2012-11-14 16:02:57.375 319 12732.00 35.42 54820.15 88888.00 2012-11-14 16:02:57.500 319 12731.98 35.42 54820.15 88888.00 2012-11-14 16:02:57.625 319 12731.95 35.40 54820.15 88888.00 2012-11-14 16:02:57.750 319 12731.98 35.40 54820.12 88888.00 2012-11-14 16:02:57.875 319 12732.00 35.42 54820.15 88888.00 2012-11-14 16:02:58.000 319 12732.00 35.42 54820.18 88888.00 2012-11-14 16:02:58.125 319 12732.00 35.40 54820.22 88888.00 2012-11-14 16:02:58.250 319 12731.95 35.40 54820.25 88888.00 2012-11-14 16:02:58.375 319 12731.98 35.42 54820.25 88888.00 2012-11-14 16:02:58.500 319 12731.98 35.48 54820.25 88888.00 2012-11-14 16:02:58.625 319 12731.98 35.50 54820.28 88888.00 2012-11-14 16:02:58.750 319 12731.95 35.45 54820.28 88888.00 2012-11-14 16:02:58.875 319 12731.92 35.48 54820.30 88888.00 2012-11-14 16:02:59.000 319 12731.95 35.48 54820.28 88888.00 2012-11-14 16:02:59.125 319 12731.98 35.48 54820.30 88888.00 2012-11-14 16:02:59.250 319 12731.98 35.45 54820.30 88888.00 2012-11-14 16:02:59.375 319 12731.92 35.48 54820.28 88888.00 2012-11-14 16:02:59.500 319 12731.88 35.48 54820.30 88888.00 2012-11-14 16:02:59.625 319 12731.85 35.48 54820.32 88888.00 2012-11-14 16:02:59.750 319 12731.95 35.50 54820.35 88888.00 2012-11-14 16:02:59.875 319 12732.02 35.52 54820.35 88888.00 2012-11-14 16:03:00.000 319 12732.02 35.52 54820.32 88888.00 2012-11-14 16:03:00.125 319 12732.00 35.48 54820.35 88888.00 2012-11-14 16:03:00.250 319 12731.92 35.55 54820.38 88888.00 2012-11-14 16:03:00.375 319 12732.00 35.55 54820.40 88888.00 2012-11-14 16:03:00.500 319 12732.00 35.50 54820.35 88888.00 2012-11-14 16:03:00.625 319 12732.00 35.50 54820.40 88888.00 2012-11-14 16:03:00.750 319 12732.02 35.55 54820.43 88888.00 2012-11-14 16:03:00.875 319 12732.00 35.55 54820.40 88888.00 2012-11-14 16:03:01.000 319 12731.92 35.52 54820.40 88888.00 2012-11-14 16:03:01.125 319 12731.98 35.60 54820.45 88888.00 2012-11-14 16:03:01.250 319 12731.95 35.58 54820.40 88888.00 2012-11-14 16:03:01.375 319 12731.95 35.52 54820.40 88888.00 2012-11-14 16:03:01.500 319 12732.00 35.50 54820.40 88888.00 2012-11-14 16:03:01.625 319 12732.00 35.50 54820.43 88888.00 2012-11-14 16:03:01.750 319 12732.00 35.52 54820.47 88888.00 2012-11-14 16:03:01.875 319 12731.95 35.48 54820.50 88888.00 2012-11-14 16:03:02.000 319 12731.92 35.50 54820.45 88888.00 2012-11-14 16:03:02.125 319 12731.92 35.60 54820.50 88888.00 2012-11-14 16:03:02.250 319 12731.90 35.58 54820.53 88888.00 2012-11-14 16:03:02.375 319 12731.90 35.52 54820.50 88888.00 2012-11-14 16:03:02.500 319 12731.95 35.50 54820.47 88888.00 2012-11-14 16:03:02.625 319 12731.98 35.50 54820.50 88888.00 2012-11-14 16:03:02.750 319 12731.98 35.55 54820.55 88888.00 2012-11-14 16:03:02.875 319 12731.98 35.55 54820.55 88888.00 2012-11-14 16:03:03.000 319 12731.90 35.52 54820.53 88888.00 2012-11-14 16:03:03.125 319 12731.90 35.48 54820.50 88888.00 2012-11-14 16:03:03.250 319 12731.95 35.52 54820.53 88888.00 2012-11-14 16:03:03.375 319 12731.98 35.55 54820.55 88888.00 2012-11-14 16:03:03.500 319 12731.95 35.55 54820.57 88888.00 2012-11-14 16:03:03.625 319 12732.02 35.60 54820.60 88888.00 2012-11-14 16:03:03.750 319 12732.00 35.60 54820.60 88888.00 2012-11-14 16:03:03.875 319 12731.92 35.58 54820.55 88888.00 2012-11-14 16:03:04.000 319 12731.88 35.55 54820.53 88888.00 2012-11-14 16:03:04.125 319 12731.92 35.58 54820.60 88888.00 2012-11-14 16:03:04.250 319 12731.85 35.58 54820.60 88888.00 2012-11-14 16:03:04.375 319 12731.83 35.58 54820.55 88888.00 2012-11-14 16:03:04.500 319 12731.92 35.55 54820.57 88888.00 2012-11-14 16:03:04.625 319 12731.98 35.55 54820.60 88888.00 2012-11-14 16:03:04.750 319 12731.98 35.58 54820.62 88888.00 2012-11-14 16:03:04.875 319 12731.98 35.58 54820.68 88888.00 2012-11-14 16:03:05.000 319 12731.98 35.62 54820.70 88888.00 2012-11-14 16:03:05.125 319 12732.00 35.62 54820.70 88888.00 2012-11-14 16:03:05.250 319 12731.98 35.58 54820.65 88888.00 2012-11-14 16:03:05.375 319 12732.05 35.60 54820.70 88888.00 2012-11-14 16:03:05.500 319 12732.05 35.70 54820.75 88888.00 2012-11-14 16:03:05.625 319 12732.02 35.67 54820.75 88888.00 2012-11-14 16:03:05.750 319 12731.98 35.62 54820.70 88888.00 2012-11-14 16:03:05.875 319 12731.98 35.55 54820.68 88888.00 2012-11-14 16:03:06.000 319 12731.95 35.60 54820.72 88888.00 2012-11-14 16:03:06.125 319 12731.95 35.62 54820.75 88888.00 2012-11-14 16:03:06.250 319 12731.95 35.62 54820.75 88888.00 2012-11-14 16:03:06.375 319 12732.00 35.60 54820.72 88888.00 2012-11-14 16:03:06.500 319 12731.98 35.58 54820.72 88888.00 2012-11-14 16:03:06.625 319 12731.98 35.60 54820.75 88888.00 2012-11-14 16:03:06.750 319 12731.98 35.60 54820.78 88888.00 2012-11-14 16:03:06.875 319 12731.98 35.60 54820.78 88888.00 2012-11-14 16:03:07.000 319 12732.05 35.60 54820.78 88888.00 2012-11-14 16:03:07.125 319 12732.08 35.58 54820.82 88888.00 2012-11-14 16:03:07.250 319 12732.02 35.58 54820.80 88888.00 2012-11-14 16:03:07.375 319 12732.05 35.60 54820.78 88888.00 2012-11-14 16:03:07.500 319 12732.02 35.60 54820.80 88888.00 2012-11-14 16:03:07.625 319 12732.02 35.58 54820.85 88888.00 2012-11-14 16:03:07.750 319 12732.05 35.60 54820.85 88888.00 2012-11-14 16:03:07.875 319 12732.05 35.58 54820.85 88888.00 2012-11-14 16:03:08.000 319 12732.08 35.58 54820.85 88888.00 2012-11-14 16:03:08.125 319 12732.10 35.58 54820.88 88888.00 2012-11-14 16:03:08.250 319 12732.08 35.58 54820.88 88888.00 2012-11-14 16:03:08.375 319 12732.10 35.55 54820.88 88888.00 2012-11-14 16:03:08.500 319 12732.10 35.48 54820.82 88888.00 2012-11-14 16:03:08.625 319 12732.12 35.48 54820.85 88888.00 2012-11-14 16:03:08.750 319 12732.12 35.55 54820.88 88888.00 2012-11-14 16:03:08.875 319 12732.10 35.60 54820.90 88888.00 2012-11-14 16:03:09.000 319 12732.12 35.60 54820.88 88888.00 2012-11-14 16:03:09.125 319 12732.12 35.58 54820.90 88888.00 2012-11-14 16:03:09.250 319 12732.15 35.55 54820.88 88888.00 2012-11-14 16:03:09.375 319 12732.12 35.55 54820.85 88888.00 2012-11-14 16:03:09.500 319 12732.15 35.58 54820.88 88888.00 2012-11-14 16:03:09.625 319 12732.17 35.60 54820.90 88888.00 2012-11-14 16:03:09.750 319 12732.12 35.62 54820.93 88888.00 2012-11-14 16:03:09.875 319 12732.15 35.67 54820.95 88888.00 2012-11-14 16:03:10.000 319 12732.20 35.65 54820.90 88888.00 2012-11-14 16:03:10.125 319 12732.25 35.65 54820.95 88888.00 2012-11-14 16:03:10.250 319 12732.25 35.65 54820.97 88888.00 2012-11-14 16:03:10.375 319 12732.25 35.60 54820.95 88888.00 2012-11-14 16:03:10.500 319 12732.20 35.60 54820.95 88888.00 2012-11-14 16:03:10.625 319 12732.25 35.62 54820.97 88888.00 2012-11-14 16:03:10.750 319 12732.27 35.60 54820.97 88888.00 2012-11-14 16:03:10.875 319 12732.27 35.62 54820.97 88888.00 2012-11-14 16:03:11.000 319 12732.27 35.65 54821.00 88888.00 2012-11-14 16:03:11.125 319 12732.23 35.67 54821.00 88888.00 2012-11-14 16:03:11.250 319 12732.15 35.60 54820.97 88888.00 2012-11-14 16:03:11.375 319 12732.17 35.65 54821.00 88888.00 2012-11-14 16:03:11.500 319 12732.25 35.65 54821.03 88888.00 2012-11-14 16:03:11.625 319 12732.30 35.65 54821.03 88888.00 2012-11-14 16:03:11.750 319 12732.23 35.65 54821.00 88888.00 2012-11-14 16:03:11.875 319 12732.25 35.65 54821.00 88888.00 2012-11-14 16:03:12.000 319 12732.27 35.65 54821.03 88888.00 2012-11-14 16:03:12.125 319 12732.27 35.70 54821.07 88888.00 2012-11-14 16:03:12.250 319 12732.12 35.62 54821.07 88888.00 2012-11-14 16:03:12.375 319 12732.12 35.62 54821.05 88888.00 2012-11-14 16:03:12.500 319 12732.15 35.65 54821.05 88888.00 2012-11-14 16:03:12.625 319 12732.23 35.67 54821.07 88888.00 2012-11-14 16:03:12.750 319 12732.20 35.67 54821.05 88888.00 2012-11-14 16:03:12.875 319 12732.20 35.67 54821.07 88888.00 2012-11-14 16:03:13.000 319 12732.23 35.65 54821.07 88888.00 2012-11-14 16:03:13.125 319 12732.27 35.67 54821.10 88888.00 2012-11-14 16:03:13.250 319 12732.30 35.67 54821.12 88888.00 2012-11-14 16:03:13.375 319 12732.33 35.67 54821.10 88888.00 2012-11-14 16:03:13.500 319 12732.33 35.70 54821.10 88888.00 2012-11-14 16:03:13.625 319 12732.42 35.73 54821.15 88888.00 2012-11-14 16:03:13.750 319 12732.52 35.73 54821.12 88888.00 2012-11-14 16:03:13.875 319 12732.48 35.70 54821.07 88888.00 2012-11-14 16:03:14.000 319 12732.40 35.75 54821.12 88888.00 2012-11-14 16:03:14.125 319 12732.42 35.75 54821.15 88888.00 2012-11-14 16:03:14.250 319 12732.42 35.75 54821.15 88888.00 2012-11-14 16:03:14.375 319 12732.45 35.73 54821.15 88888.00 2012-11-14 16:03:14.500 319 12732.45 35.75 54821.15 88888.00 2012-11-14 16:03:14.625 319 12732.45 35.75 54821.18 88888.00 2012-11-14 16:03:14.750 319 12732.45 35.75 54821.15 88888.00 2012-11-14 16:03:14.875 319 12732.40 35.77 54821.15 88888.00 2012-11-14 16:03:15.000 319 12732.48 35.75 54821.18 88888.00 2012-11-14 16:03:15.125 319 12732.58 35.75 54821.18 88888.00 2012-11-14 16:03:15.250 319 12732.55 35.75 54821.18 88888.00 2012-11-14 16:03:15.375 319 12732.55 35.77 54821.20 88888.00 2012-11-14 16:03:15.500 319 12732.50 35.75 54821.22 88888.00 2012-11-14 16:03:15.625 319 12732.48 35.75 54821.22 88888.00 2012-11-14 16:03:15.750 319 12732.48 35.73 54821.20 88888.00 2012-11-14 16:03:15.875 319 12732.45 35.73 54821.20 88888.00 2012-11-14 16:03:16.000 319 12732.48 35.77 54821.22 88888.00 2012-11-14 16:03:16.125 319 12732.45 35.77 54821.25 88888.00 2012-11-14 16:03:16.250 319 12732.40 35.73 54821.22 88888.00 2012-11-14 16:03:16.375 319 12732.42 35.77 54821.20 88888.00 2012-11-14 16:03:16.500 319 12732.45 35.80 54821.25 88888.00 2012-11-14 16:03:16.625 319 12732.45 35.83 54821.28 88888.00 2012-11-14 16:03:16.750 319 12732.42 35.80 54821.28 88888.00 2012-11-14 16:03:16.875 319 12732.42 35.73 54821.28 88888.00 2012-11-14 16:03:17.000 319 12732.40 35.73 54821.28 88888.00 2012-11-14 16:03:17.125 319 12732.33 35.73 54821.28 88888.00 2012-11-14 16:03:17.250 319 12732.30 35.70 54821.30 88888.00 2012-11-14 16:03:17.375 319 12732.38 35.73 54821.35 88888.00 2012-11-14 16:03:17.500 319 12732.42 35.73 54821.35 88888.00 2012-11-14 16:03:17.625 319 12732.40 35.67 54821.35 88888.00 2012-11-14 16:03:17.750 319 12732.45 35.73 54821.40 88888.00 2012-11-14 16:03:17.875 319 12732.50 35.75 54821.43 88888.00 2012-11-14 16:03:18.000 319 12732.58 35.77 54821.40 88888.00 2012-11-14 16:03:18.125 319 12732.58 35.75 54821.40 88888.00 2012-11-14 16:03:18.250 319 12732.52 35.73 54821.43 88888.00 2012-11-14 16:03:18.375 319 12732.55 35.73 54821.40 88888.00 2012-11-14 16:03:18.500 319 12732.50 35.73 54821.43 88888.00 2012-11-14 16:03:18.625 319 12732.58 35.75 54821.43 88888.00 2012-11-14 16:03:18.750 319 12732.62 35.80 54821.47 88888.00 2012-11-14 16:03:18.875 319 12732.65 35.80 54821.47 88888.00 2012-11-14 16:03:19.000 319 12732.62 35.75 54821.45 88888.00 2012-11-14 16:03:19.125 319 12732.62 35.75 54821.47 88888.00 2012-11-14 16:03:19.250 319 12732.62 35.73 54821.50 88888.00 2012-11-14 16:03:19.375 319 12732.62 35.75 54821.47 88888.00 2012-11-14 16:03:19.500 319 12732.60 35.75 54821.47 88888.00 2012-11-14 16:03:19.625 319 12732.60 35.75 54821.50 88888.00 2012-11-14 16:03:19.750 319 12732.58 35.75 54821.53 88888.00 2012-11-14 16:03:19.875 319 12732.52 35.75 54821.50 88888.00 2012-11-14 16:03:20.000 319 12732.58 35.73 54821.50 88888.00 2012-11-14 16:03:20.125 319 12732.58 35.75 54821.53 88888.00 2012-11-14 16:03:20.250 319 12732.55 35.75 54821.55 88888.00 2012-11-14 16:03:20.375 319 12732.58 35.75 54821.55 88888.00 2012-11-14 16:03:20.500 319 12732.60 35.80 54821.55 88888.00 2012-11-14 16:03:20.625 319 12732.55 35.73 54821.55 88888.00 2012-11-14 16:03:20.750 319 12732.52 35.73 54821.55 88888.00 2012-11-14 16:03:20.875 319 12732.48 35.77 54821.57 88888.00 2012-11-14 16:03:21.000 319 12732.45 35.77 54821.57 88888.00 2012-11-14 16:03:21.125 319 12732.45 35.77 54821.57 88888.00 2012-11-14 16:03:21.250 319 12732.55 35.80 54821.60 88888.00 2012-11-14 16:03:21.375 319 12732.65 35.80 54821.60 88888.00 2012-11-14 16:03:21.500 319 12732.62 35.80 54821.57 88888.00 2012-11-14 16:03:21.625 319 12732.65 35.80 54821.60 88888.00 2012-11-14 16:03:21.750 319 12732.70 35.85 54821.62 88888.00 2012-11-14 16:03:21.875 319 12732.65 35.85 54821.62 88888.00 2012-11-14 16:03:22.000 319 12732.62 35.80 54821.57 88888.00 2012-11-14 16:03:22.125 319 12732.62 35.80 54821.60 88888.00 2012-11-14 16:03:22.250 319 12732.67 35.85 54821.65 88888.00 2012-11-14 16:03:22.375 319 12732.75 35.88 54821.68 88888.00 2012-11-14 16:03:22.500 319 12732.75 35.88 54821.70 88888.00 2012-11-14 16:03:22.625 319 12732.75 35.90 54821.68 88888.00 2012-11-14 16:03:22.750 319 12732.70 35.88 54821.68 88888.00 2012-11-14 16:03:22.875 319 12732.70 35.88 54821.68 88888.00 2012-11-14 16:03:23.000 319 12732.67 35.85 54821.68 88888.00 2012-11-14 16:03:23.125 319 12732.67 35.80 54821.68 88888.00 2012-11-14 16:03:23.250 319 12732.58 35.83 54821.70 88888.00 2012-11-14 16:03:23.375 319 12732.62 35.85 54821.70 88888.00 2012-11-14 16:03:23.500 319 12732.65 35.88 54821.72 88888.00 2012-11-14 16:03:23.625 319 12732.67 35.88 54821.70 88888.00 2012-11-14 16:03:23.750 319 12732.67 35.88 54821.72 88888.00 2012-11-14 16:03:23.875 319 12732.65 35.88 54821.72 88888.00 2012-11-14 16:03:24.000 319 12732.65 35.88 54821.72 88888.00 2012-11-14 16:03:24.125 319 12732.65 35.90 54821.75 88888.00 2012-11-14 16:03:24.250 319 12732.67 35.90 54821.78 88888.00 2012-11-14 16:03:24.375 319 12732.73 35.90 54821.75 88888.00 2012-11-14 16:03:24.500 319 12732.70 35.88 54821.75 88888.00 2012-11-14 16:03:24.625 319 12732.75 35.90 54821.78 88888.00 2012-11-14 16:03:24.750 319 12732.80 35.92 54821.82 88888.00 2012-11-14 16:03:24.875 319 12732.77 35.92 54821.82 88888.00 2012-11-14 16:03:25.000 319 12732.83 35.95 54821.82 88888.00 2012-11-14 16:03:25.125 319 12732.83 35.92 54821.85 88888.00 2012-11-14 16:03:25.250 319 12732.83 35.85 54821.85 88888.00 2012-11-14 16:03:25.375 319 12732.83 35.88 54821.85 88888.00 2012-11-14 16:03:25.500 319 12732.85 35.92 54821.88 88888.00 2012-11-14 16:03:25.625 319 12732.92 35.95 54821.90 88888.00 2012-11-14 16:03:25.750 319 12732.92 35.92 54821.90 88888.00 2012-11-14 16:03:25.875 319 12732.92 35.92 54821.88 88888.00 2012-11-14 16:03:26.000 319 12732.88 35.90 54821.88 88888.00 2012-11-14 16:03:26.125 319 12732.88 35.92 54821.90 88888.00 2012-11-14 16:03:26.250 319 12732.90 35.95 54821.95 88888.00 2012-11-14 16:03:26.375 319 12732.92 35.98 54821.93 88888.00 2012-11-14 16:03:26.500 319 12732.88 35.95 54821.93 88888.00 2012-11-14 16:03:26.625 319 12732.88 35.98 54821.95 88888.00 2012-11-14 16:03:26.750 319 12732.90 35.95 54821.95 88888.00 2012-11-14 16:03:26.875 319 12732.95 35.92 54821.95 88888.00 2012-11-14 16:03:27.000 319 12732.95 35.95 54821.95 88888.00 2012-11-14 16:03:27.125 319 12732.95 35.95 54821.95 88888.00 2012-11-14 16:03:27.250 319 12732.92 35.92 54822.00 88888.00 2012-11-14 16:03:27.375 319 12732.95 35.95 54822.03 88888.00 2012-11-14 16:03:27.500 319 12732.95 35.98 54822.03 88888.00 2012-11-14 16:03:27.625 319 12733.00 35.98 54822.00 88888.00 2012-11-14 16:03:27.750 319 12733.05 35.98 54822.03 88888.00 2012-11-14 16:03:27.875 319 12733.10 35.95 54822.05 88888.00 2012-11-14 16:03:28.000 319 12733.08 35.98 54822.03 88888.00 2012-11-14 16:03:28.125 319 12733.10 36.00 54822.05 88888.00 2012-11-14 16:03:28.250 319 12733.12 36.00 54822.07 88888.00 2012-11-14 16:03:28.375 319 12733.20 36.00 54822.07 88888.00 2012-11-14 16:03:28.500 319 12733.23 36.02 54822.07 88888.00 2012-11-14 16:03:28.625 319 12733.25 36.00 54822.07 88888.00 2012-11-14 16:03:28.750 319 12733.15 35.98 54822.07 88888.00 2012-11-14 16:03:28.875 319 12733.12 36.00 54822.12 88888.00 2012-11-14 16:03:29.000 319 12733.15 36.00 54822.12 88888.00 2012-11-14 16:03:29.125 319 12733.15 36.00 54822.18 88888.00 2012-11-14 16:03:29.250 319 12733.15 36.00 54822.15 88888.00 2012-11-14 16:03:29.375 319 12733.17 36.02 54822.18 88888.00 2012-11-14 16:03:29.500 319 12733.17 36.00 54822.20 88888.00 2012-11-14 16:03:29.625 319 12733.15 36.02 54822.22 88888.00 2012-11-14 16:03:29.750 319 12733.17 36.05 54822.25 88888.00 2012-11-14 16:03:29.875 319 12733.23 36.08 54822.22 88888.00 2012-11-14 16:03:30.000 319 12733.25 36.02 54822.20 88888.00 2012-11-14 16:03:30.125 319 12733.27 36.05 54822.22 88888.00 2012-11-14 16:03:30.250 319 12733.25 36.02 54822.22 88888.00 2012-11-14 16:03:30.375 319 12733.27 36.05 54822.22 88888.00 2012-11-14 16:03:30.500 319 12733.33 36.02 54822.25 88888.00 2012-11-14 16:03:30.625 319 12733.27 36.05 54822.28 88888.00 2012-11-14 16:03:30.750 319 12733.23 36.05 54822.30 88888.00 2012-11-14 16:03:30.875 319 12733.20 36.05 54822.30 88888.00 2012-11-14 16:03:31.000 319 12733.20 36.05 54822.30 88888.00 2012-11-14 16:03:31.125 319 12733.17 36.05 54822.32 88888.00 2012-11-14 16:03:31.250 319 12733.15 36.05 54822.35 88888.00 2012-11-14 16:03:31.375 319 12733.17 36.08 54822.38 88888.00 2012-11-14 16:03:31.500 319 12733.23 36.08 54822.40 88888.00 2012-11-14 16:03:31.625 319 12733.27 36.08 54822.38 88888.00 2012-11-14 16:03:31.750 319 12733.30 36.08 54822.40 88888.00 2012-11-14 16:03:31.875 319 12733.35 36.08 54822.38 88888.00 2012-11-14 16:03:32.000 319 12733.27 36.05 54822.43 88888.00 2012-11-14 16:03:32.125 319 12733.27 36.08 54822.43 88888.00 2012-11-14 16:03:32.250 319 12733.27 36.05 54822.40 88888.00 2012-11-14 16:03:32.375 319 12733.27 36.02 54822.43 88888.00 2012-11-14 16:03:32.500 319 12733.30 36.05 54822.45 88888.00 2012-11-14 16:03:32.625 319 12733.30 36.02 54822.47 88888.00 2012-11-14 16:03:32.750 319 12733.30 36.08 54822.50 88888.00 2012-11-14 16:03:32.875 319 12733.33 36.08 54822.50 88888.00 2012-11-14 16:03:33.000 319 12733.42 36.08 54822.50 88888.00 2012-11-14 16:03:33.125 319 12733.42 36.10 54822.50 88888.00 2012-11-14 16:03:33.250 319 12733.25 36.02 54822.50 88888.00 2012-11-14 16:03:33.375 319 12733.25 36.05 54822.50 88888.00 2012-11-14 16:03:33.500 319 12733.33 36.08 54822.53 88888.00 2012-11-14 16:03:33.625 319 12733.40 36.05 54822.55 88888.00 2012-11-14 16:03:33.750 319 12733.45 36.05 54822.53 88888.00 2012-11-14 16:03:33.875 319 12733.45 36.05 54822.55 88888.00 2012-11-14 16:03:34.000 319 12733.48 36.05 54822.57 88888.00 2012-11-14 16:03:34.125 319 12733.50 36.05 54822.60 88888.00 2012-11-14 16:03:34.250 319 12733.45 36.05 54822.60 88888.00 2012-11-14 16:03:34.375 319 12733.45 36.05 54822.57 88888.00 2012-11-14 16:03:34.500 319 12733.48 36.02 54822.57 88888.00 2012-11-14 16:03:34.625 319 12733.52 36.02 54822.60 88888.00 2012-11-14 16:03:34.750 319 12733.52 36.08 54822.62 88888.00 2012-11-14 16:03:34.875 319 12733.48 36.05 54822.62 88888.00 2012-11-14 16:03:35.000 319 12733.45 36.08 54822.65 88888.00 2012-11-14 16:03:35.125 319 12733.50 36.10 54822.68 88888.00 2012-11-14 16:03:35.250 319 12733.50 36.08 54822.65 88888.00 2012-11-14 16:03:35.375 319 12733.48 36.02 54822.62 88888.00 2012-11-14 16:03:35.500 319 12733.45 36.00 54822.62 88888.00 2012-11-14 16:03:35.625 319 12733.50 36.05 54822.68 88888.00 2012-11-14 16:03:35.750 319 12733.60 36.10 54822.72 88888.00 2012-11-14 16:03:35.875 319 12733.58 36.12 54822.72 88888.00 2012-11-14 16:03:36.000 319 12733.52 36.10 54822.72 88888.00 2012-11-14 16:03:36.125 319 12733.55 36.12 54822.75 88888.00 2012-11-14 16:03:36.250 319 12733.58 36.12 54822.78 88888.00 2012-11-14 16:03:36.375 319 12733.60 36.10 54822.78 88888.00 2012-11-14 16:03:36.500 319 12733.60 36.05 54822.78 88888.00 2012-11-14 16:03:36.625 319 12733.58 36.05 54822.78 88888.00 2012-11-14 16:03:36.750 319 12733.60 36.05 54822.80 88888.00 2012-11-14 16:03:36.875 319 12733.65 36.05 54822.80 88888.00 2012-11-14 16:03:37.000 319 12733.62 36.12 54822.82 88888.00 2012-11-14 16:03:37.125 319 12733.58 36.10 54822.82 88888.00 2012-11-14 16:03:37.250 319 12733.65 36.12 54822.85 88888.00 2012-11-14 16:03:37.375 319 12733.67 36.15 54822.85 88888.00 2012-11-14 16:03:37.500 319 12733.62 36.10 54822.85 88888.00 2012-11-14 16:03:37.625 319 12733.62 36.08 54822.85 88888.00 2012-11-14 16:03:37.750 319 12733.62 36.08 54822.85 88888.00 2012-11-14 16:03:37.875 319 12733.65 36.08 54822.88 88888.00 2012-11-14 16:03:38.000 319 12733.67 36.08 54822.85 88888.00 2012-11-14 16:03:38.125 319 12733.62 36.08 54822.88 88888.00 2012-11-14 16:03:38.250 319 12733.65 36.12 54822.95 88888.00 2012-11-14 16:03:38.375 319 12733.70 36.20 54822.95 88888.00 2012-11-14 16:03:38.500 319 12733.70 36.12 54822.93 88888.00 2012-11-14 16:03:38.625 319 12733.70 36.10 54822.90 88888.00 2012-11-14 16:03:38.750 319 12733.70 36.10 54822.93 88888.00 2012-11-14 16:03:38.875 319 12733.70 36.12 54822.95 88888.00 2012-11-14 16:03:39.000 319 12733.80 36.17 54822.97 88888.00 2012-11-14 16:03:39.125 319 12733.88 36.20 54823.00 88888.00 2012-11-14 16:03:39.250 319 12733.80 36.20 54823.00 88888.00 2012-11-14 16:03:39.375 319 12733.83 36.17 54823.00 88888.00 2012-11-14 16:03:39.500 319 12733.83 36.17 54823.00 88888.00 2012-11-14 16:03:39.625 319 12733.80 36.15 54823.03 88888.00 2012-11-14 16:03:39.750 319 12733.83 36.17 54823.03 88888.00 2012-11-14 16:03:39.875 319 12733.85 36.23 54823.05 88888.00 2012-11-14 16:03:40.000 319 12733.85 36.25 54823.10 88888.00 2012-11-14 16:03:40.125 319 12733.90 36.20 54823.10 88888.00 2012-11-14 16:03:40.250 319 12733.88 36.20 54823.07 88888.00 2012-11-14 16:03:40.375 319 12733.85 36.20 54823.05 88888.00 2012-11-14 16:03:40.500 319 12733.88 36.27 54823.10 88888.00 2012-11-14 16:03:40.625 319 12733.92 36.30 54823.12 88888.00 2012-11-14 16:03:40.750 319 12733.95 36.25 54823.12 88888.00 2012-11-14 16:03:40.875 319 12733.90 36.25 54823.07 88888.00 2012-11-14 16:03:41.000 319 12733.92 36.27 54823.12 88888.00 2012-11-14 16:03:41.125 319 12733.98 36.30 54823.15 88888.00 2012-11-14 16:03:41.250 319 12734.00 36.25 54823.12 88888.00 2012-11-14 16:03:41.375 319 12734.02 36.27 54823.12 88888.00 2012-11-14 16:03:41.500 319 12734.02 36.30 54823.12 88888.00 2012-11-14 16:03:41.625 319 12734.00 36.25 54823.10 88888.00 2012-11-14 16:03:41.750 319 12734.05 36.27 54823.12 88888.00 2012-11-14 16:03:41.875 319 12734.10 36.35 54823.18 88888.00 2012-11-14 16:03:42.000 319 12734.10 36.40 54823.20 88888.00 2012-11-14 16:03:42.125 319 12734.15 36.40 54823.20 88888.00 2012-11-14 16:03:42.250 319 12734.12 36.38 54823.18 88888.00 2012-11-14 16:03:42.375 319 12734.17 36.35 54823.18 88888.00 2012-11-14 16:03:42.500 319 12734.10 36.35 54823.22 88888.00 2012-11-14 16:03:42.625 319 12734.05 36.40 54823.22 88888.00 2012-11-14 16:03:42.750 319 12734.08 36.48 54823.25 88888.00 2012-11-14 16:03:42.875 319 12734.12 36.45 54823.22 88888.00 2012-11-14 16:03:43.000 319 12734.20 36.45 54823.25 88888.00 2012-11-14 16:03:43.125 319 12734.23 36.45 54823.28 88888.00 2012-11-14 16:03:43.250 319 12734.25 36.42 54823.28 88888.00 2012-11-14 16:03:43.375 319 12734.25 36.40 54823.25 88888.00 2012-11-14 16:03:43.500 319 12734.27 36.38 54823.22 88888.00 2012-11-14 16:03:43.625 319 12734.30 36.40 54823.25 88888.00 2012-11-14 16:03:43.750 319 12734.27 36.45 54823.28 88888.00 2012-11-14 16:03:43.875 319 12734.27 36.48 54823.32 88888.00 2012-11-14 16:03:44.000 319 12734.25 36.48 54823.32 88888.00 2012-11-14 16:03:44.125 319 12734.23 36.48 54823.32 88888.00 2012-11-14 16:03:44.250 319 12734.20 36.45 54823.35 88888.00 2012-11-14 16:03:44.375 319 12734.27 36.45 54823.32 88888.00 2012-11-14 16:03:44.500 319 12734.35 36.40 54823.30 88888.00 2012-11-14 16:03:44.625 319 12734.38 36.40 54823.32 88888.00 2012-11-14 16:03:44.750 319 12734.38 36.40 54823.40 88888.00 2012-11-14 16:03:44.875 319 12734.33 36.42 54823.38 88888.00 2012-11-14 16:03:45.000 319 12734.30 36.42 54823.38 88888.00 2012-11-14 16:03:45.125 319 12734.30 36.45 54823.38 88888.00 2012-11-14 16:03:45.250 319 12734.33 36.45 54823.40 88888.00 2012-11-14 16:03:45.375 319 12734.35 36.48 54823.43 88888.00 2012-11-14 16:03:45.500 319 12734.30 36.48 54823.43 88888.00 2012-11-14 16:03:45.625 319 12734.33 36.48 54823.43 88888.00 2012-11-14 16:03:45.750 319 12734.38 36.50 54823.45 88888.00 2012-11-14 16:03:45.875 319 12734.38 36.52 54823.47 88888.00 2012-11-14 16:03:46.000 319 12734.35 36.45 54823.45 88888.00 2012-11-14 16:03:46.125 319 12734.35 36.45 54823.50 88888.00 2012-11-14 16:03:46.250 319 12734.40 36.42 54823.53 88888.00 2012-11-14 16:03:46.375 319 12734.40 36.45 54823.50 88888.00 2012-11-14 16:03:46.500 319 12734.40 36.42 54823.47 88888.00 2012-11-14 16:03:46.625 319 12734.45 36.45 54823.53 88888.00 2012-11-14 16:03:46.750 319 12734.42 36.50 54823.55 88888.00 2012-11-14 16:03:46.875 319 12734.42 36.48 54823.55 88888.00 2012-11-14 16:03:47.000 319 12734.50 36.52 54823.57 88888.00 2012-11-14 16:03:47.125 319 12734.52 36.55 54823.60 88888.00 2012-11-14 16:03:47.250 319 12734.52 36.52 54823.65 88888.00 2012-11-14 16:03:47.375 319 12734.48 36.50 54823.62 88888.00 2012-11-14 16:03:47.500 319 12734.42 36.52 54823.62 88888.00 2012-11-14 16:03:47.625 319 12734.48 36.52 54823.62 88888.00 2012-11-14 16:03:47.750 319 12734.52 36.55 54823.62 88888.00 2012-11-14 16:03:47.875 319 12734.50 36.58 54823.65 88888.00 2012-11-14 16:03:48.000 319 12734.48 36.55 54823.62 88888.00 2012-11-14 16:03:48.125 319 12734.48 36.55 54823.62 88888.00 2012-11-14 16:03:48.250 319 12734.52 36.55 54823.62 88888.00 2012-11-14 16:03:48.375 319 12734.55 36.55 54823.68 88888.00 2012-11-14 16:03:48.500 319 12734.55 36.55 54823.68 88888.00 2012-11-14 16:03:48.625 319 12734.55 36.58 54823.72 88888.00 2012-11-14 16:03:48.750 319 12734.50 36.52 54823.70 88888.00 2012-11-14 16:03:48.875 319 12734.52 36.55 54823.70 88888.00 2012-11-14 16:03:49.000 319 12734.60 36.58 54823.70 88888.00 2012-11-14 16:03:49.125 319 12734.67 36.60 54823.72 88888.00 2012-11-14 16:03:49.250 319 12734.67 36.58 54823.75 88888.00 2012-11-14 16:03:49.375 319 12734.62 36.62 54823.75 88888.00 2012-11-14 16:03:49.500 319 12734.60 36.60 54823.75 88888.00 2012-11-14 16:03:49.625 319 12734.62 36.62 54823.78 88888.00 2012-11-14 16:03:49.750 319 12734.65 36.62 54823.78 88888.00 2012-11-14 16:03:49.875 319 12734.58 36.62 54823.80 88888.00 2012-11-14 16:03:50.000 319 12734.60 36.65 54823.80 88888.00 2012-11-14 16:03:50.125 319 12734.73 36.67 54823.85 88888.00 2012-11-14 16:03:50.250 319 12734.70 36.65 54823.85 88888.00 2012-11-14 16:03:50.375 319 12734.70 36.62 54823.80 88888.00 2012-11-14 16:03:50.500 319 12734.70 36.67 54823.82 88888.00 2012-11-14 16:03:50.625 319 12734.67 36.70 54823.85 88888.00 2012-11-14 16:03:50.750 319 12734.67 36.73 54823.88 88888.00 2012-11-14 16:03:50.875 319 12734.73 36.73 54823.93 88888.00 2012-11-14 16:03:51.000 319 12734.75 36.67 54823.90 88888.00 2012-11-14 16:03:51.125 319 12734.77 36.70 54823.93 88888.00 2012-11-14 16:03:51.250 319 12734.75 36.67 54823.95 88888.00 2012-11-14 16:03:51.375 319 12734.73 36.70 54823.93 88888.00 2012-11-14 16:03:51.500 319 12734.75 36.70 54823.95 88888.00 2012-11-14 16:03:51.625 319 12734.80 36.73 54823.95 88888.00 2012-11-14 16:03:51.750 319 12734.83 36.73 54823.95 88888.00 2012-11-14 16:03:51.875 319 12734.73 36.70 54823.95 88888.00 2012-11-14 16:03:52.000 319 12734.70 36.70 54823.95 88888.00 2012-11-14 16:03:52.125 319 12734.77 36.75 54824.00 88888.00 2012-11-14 16:03:52.250 319 12734.80 36.77 54824.03 88888.00 2012-11-14 16:03:52.375 319 12734.80 36.77 54824.03 88888.00 2012-11-14 16:03:52.500 319 12734.83 36.75 54824.03 88888.00 2012-11-14 16:03:52.625 319 12734.80 36.70 54824.03 88888.00 2012-11-14 16:03:52.750 319 12734.73 36.75 54824.07 88888.00 2012-11-14 16:03:52.875 319 12734.73 36.73 54824.07 88888.00 2012-11-14 16:03:53.000 319 12734.80 36.73 54824.05 88888.00 2012-11-14 16:03:53.125 319 12734.83 36.75 54824.07 88888.00 2012-11-14 16:03:53.250 319 12734.80 36.70 54824.10 88888.00 2012-11-14 16:03:53.375 319 12734.80 36.70 54824.10 88888.00 2012-11-14 16:03:53.500 319 12734.88 36.75 54824.12 88888.00 2012-11-14 16:03:53.625 319 12734.92 36.77 54824.15 88888.00 2012-11-14 16:03:53.750 319 12734.92 36.80 54824.15 88888.00 2012-11-14 16:03:53.875 319 12734.88 36.80 54824.15 88888.00 2012-11-14 16:03:54.000 319 12734.83 36.75 54824.15 88888.00 2012-11-14 16:03:54.125 319 12734.83 36.77 54824.18 88888.00 2012-11-14 16:03:54.250 319 12734.80 36.75 54824.18 88888.00 2012-11-14 16:03:54.375 319 12734.88 36.75 54824.20 88888.00 2012-11-14 16:03:54.500 319 12734.92 36.77 54824.25 88888.00 2012-11-14 16:03:54.625 319 12734.92 36.77 54824.25 88888.00 2012-11-14 16:03:54.750 319 12734.92 36.75 54824.20 88888.00 2012-11-14 16:03:54.875 319 12734.90 36.75 54824.22 88888.00 2012-11-14 16:03:55.000 319 12734.98 36.80 54824.28 88888.00 2012-11-14 16:03:55.125 319 12735.00 36.80 54824.28 88888.00 2012-11-14 16:03:55.250 319 12734.92 36.77 54824.28 88888.00 2012-11-14 16:03:55.375 319 12734.90 36.75 54824.30 88888.00 2012-11-14 16:03:55.500 319 12734.85 36.73 54824.28 88888.00 2012-11-14 16:03:55.625 319 12734.83 36.73 54824.28 88888.00 2012-11-14 16:03:55.750 319 12734.88 36.77 54824.32 88888.00 2012-11-14 16:03:55.875 319 12734.92 36.80 54824.38 88888.00 2012-11-14 16:03:56.000 319 12734.88 36.77 54824.35 88888.00 2012-11-14 16:03:56.125 319 12734.85 36.80 54824.40 88888.00 2012-11-14 16:03:56.250 319 12734.83 36.80 54824.38 88888.00 2012-11-14 16:03:56.375 319 12734.90 36.83 54824.40 88888.00 2012-11-14 16:03:56.500 319 12734.98 36.85 54824.43 88888.00 2012-11-14 16:03:56.625 319 12734.92 36.85 54824.43 88888.00 2012-11-14 16:03:56.750 319 12734.92 36.80 54824.40 88888.00 2012-11-14 16:03:56.875 319 12734.92 36.77 54824.38 88888.00 2012-11-14 16:03:57.000 319 12734.98 36.80 54824.40 88888.00 2012-11-14 16:03:57.125 319 12735.00 36.83 54824.43 88888.00 2012-11-14 16:03:57.250 319 12735.00 36.80 54824.45 88888.00 2012-11-14 16:03:57.375 319 12735.00 36.77 54824.47 88888.00 2012-11-14 16:03:57.500 319 12734.95 36.80 54824.47 88888.00 2012-11-14 16:03:57.625 319 12735.00 36.83 54824.50 88888.00 2012-11-14 16:03:57.750 319 12734.98 36.80 54824.50 88888.00 2012-11-14 16:03:57.875 319 12734.95 36.80 54824.53 88888.00 2012-11-14 16:03:58.000 319 12734.92 36.77 54824.53 88888.00 2012-11-14 16:03:58.125 319 12734.98 36.80 54824.55 88888.00 2012-11-14 16:03:58.250 319 12735.08 36.83 54824.60 88888.00 2012-11-14 16:03:58.375 319 12735.05 36.80 54824.60 88888.00 2012-11-14 16:03:58.500 319 12735.00 36.75 54824.62 88888.00 2012-11-14 16:03:58.625 319 12735.05 36.80 54824.68 88888.00 2012-11-14 16:03:58.750 319 12735.10 36.83 54824.65 88888.00 2012-11-14 16:03:58.875 319 12735.12 36.77 54824.62 88888.00 2012-11-14 16:03:59.000 319 12735.12 36.77 54824.62 88888.00 2012-11-14 16:03:59.125 319 12735.10 36.77 54824.65 88888.00 2012-11-14 16:03:59.250 319 12735.12 36.77 54824.62 88888.00 2012-11-14 16:03:59.375 319 12735.12 36.75 54824.68 88888.00 2012-11-14 16:03:59.500 319 12735.12 36.77 54824.70 88888.00 2012-11-14 16:03:59.625 319 12735.12 36.80 54824.72 88888.00 2012-11-14 16:03:59.750 319 12735.05 36.80 54824.70 88888.00 2012-11-14 16:03:59.875 319 12735.08 36.77 54824.75 88888.00 2012-11-14 16:04:00.000 319 12735.10 36.80 54824.78 88888.00 2012-11-14 16:04:00.125 319 12735.08 36.80 54824.78 88888.00 2012-11-14 16:04:00.250 319 12735.10 36.77 54824.75 88888.00 2012-11-14 16:04:00.375 319 12735.08 36.77 54824.75 88888.00 2012-11-14 16:04:00.500 319 12735.08 36.80 54824.75 88888.00 2012-11-14 16:04:00.625 319 12735.10 36.83 54824.78 88888.00 2012-11-14 16:04:00.750 319 12735.17 36.85 54824.80 88888.00 2012-11-14 16:04:00.875 319 12735.20 36.85 54824.80 88888.00 2012-11-14 16:04:01.000 319 12735.15 36.83 54824.80 88888.00 2012-11-14 16:04:01.125 319 12735.10 36.83 54824.85 88888.00 2012-11-14 16:04:01.250 319 12735.10 36.85 54824.88 88888.00 2012-11-14 16:04:01.375 319 12735.12 36.85 54824.85 88888.00 2012-11-14 16:04:01.500 319 12735.12 36.85 54824.82 88888.00 2012-11-14 16:04:01.625 319 12735.15 36.90 54824.88 88888.00 2012-11-14 16:04:01.750 319 12735.15 36.88 54824.90 88888.00 2012-11-14 16:04:01.875 319 12735.15 36.88 54824.88 88888.00 2012-11-14 16:04:02.000 319 12735.17 36.90 54824.85 88888.00 2012-11-14 16:04:02.125 319 12735.20 36.88 54824.88 88888.00 2012-11-14 16:04:02.250 319 12735.15 36.90 54824.93 88888.00 2012-11-14 16:04:02.375 319 12735.15 36.90 54824.95 88888.00 2012-11-14 16:04:02.500 319 12735.23 36.90 54824.95 88888.00 2012-11-14 16:04:02.625 319 12735.23 36.95 54825.00 88888.00 2012-11-14 16:04:02.750 319 12735.23 36.98 54824.97 88888.00 2012-11-14 16:04:02.875 319 12735.23 36.92 54824.95 88888.00 2012-11-14 16:04:03.000 319 12735.23 36.90 54824.95 88888.00 2012-11-14 16:04:03.125 319 12735.23 36.90 54824.97 88888.00 2012-11-14 16:04:03.250 319 12735.23 36.92 54824.97 88888.00 2012-11-14 16:04:03.375 319 12735.20 36.92 54824.95 88888.00 2012-11-14 16:04:03.500 319 12735.20 36.90 54824.97 88888.00 2012-11-14 16:04:03.625 319 12735.30 36.98 54825.05 88888.00 2012-11-14 16:04:03.750 319 12735.33 37.00 54825.05 88888.00 2012-11-14 16:04:03.875 319 12735.38 37.02 54825.07 88888.00 2012-11-14 16:04:04.000 319 12735.38 37.00 54825.05 88888.00 2012-11-14 16:04:04.125 319 12735.35 36.98 54825.07 88888.00 2012-11-14 16:04:04.250 319 12735.27 37.00 54825.10 88888.00 2012-11-14 16:04:04.375 319 12735.30 37.05 54825.10 88888.00 2012-11-14 16:04:04.500 319 12735.33 37.02 54825.12 88888.00 2012-11-14 16:04:04.625 319 12735.35 37.02 54825.10 88888.00 2012-11-14 16:04:04.750 319 12735.35 37.02 54825.10 88888.00 2012-11-14 16:04:04.875 319 12735.33 37.02 54825.07 88888.00 2012-11-14 16:04:05.000 319 12735.40 37.05 54825.07 88888.00 2012-11-14 16:04:05.125 319 12735.40 37.05 54825.10 88888.00 2012-11-14 16:04:05.250 319 12735.38 37.05 54825.15 88888.00 2012-11-14 16:04:05.375 319 12735.30 37.05 54825.12 88888.00 2012-11-14 16:04:05.500 319 12735.27 37.08 54825.18 88888.00 2012-11-14 16:04:05.625 319 12735.35 37.08 54825.20 88888.00 2012-11-14 16:04:05.750 319 12735.42 37.08 54825.22 88888.00 2012-11-14 16:04:05.875 319 12735.42 37.08 54825.22 88888.00 2012-11-14 16:04:06.000 319 12735.40 37.05 54825.22 88888.00 2012-11-14 16:04:06.125 319 12735.35 37.02 54825.22 88888.00 2012-11-14 16:04:06.250 319 12735.45 37.02 54825.25 88888.00 2012-11-14 16:04:06.375 319 12735.50 37.08 54825.30 88888.00 2012-11-14 16:04:06.500 319 12735.50 37.05 54825.30 88888.00 2012-11-14 16:04:06.625 319 12735.48 37.05 54825.32 88888.00 2012-11-14 16:04:06.750 319 12735.52 37.08 54825.35 88888.00 2012-11-14 16:04:06.875 319 12735.60 37.10 54825.30 88888.00 2012-11-14 16:04:07.000 319 12735.58 37.10 54825.35 88888.00 2012-11-14 16:04:07.125 319 12735.55 37.05 54825.35 88888.00 2012-11-14 16:04:07.250 319 12735.50 37.00 54825.38 88888.00 2012-11-14 16:04:07.375 319 12735.52 37.02 54825.40 88888.00 2012-11-14 16:04:07.500 319 12735.58 37.05 54825.40 88888.00 2012-11-14 16:04:07.625 319 12735.55 37.02 54825.38 88888.00 2012-11-14 16:04:07.750 319 12735.50 36.98 54825.38 88888.00 2012-11-14 16:04:07.875 319 12735.50 37.00 54825.45 88888.00 2012-11-14 16:04:08.000 319 12735.52 37.05 54825.45 88888.00 2012-11-14 16:04:08.125 319 12735.52 36.95 54825.43 88888.00 2012-11-14 16:04:08.250 319 12735.45 36.90 54825.43 88888.00 2012-11-14 16:04:08.375 319 12735.48 36.95 54825.43 88888.00 2012-11-14 16:04:08.500 319 12735.50 36.95 54825.45 88888.00 2012-11-14 16:04:08.625 319 12735.50 37.00 54825.50 88888.00 2012-11-14 16:04:08.750 319 12735.48 37.05 54825.53 88888.00 2012-11-14 16:04:08.875 319 12735.50 36.98 54825.53 88888.00 2012-11-14 16:04:09.000 319 12735.55 36.92 54825.47 88888.00 2012-11-14 16:04:09.125 319 12735.58 36.95 54825.50 88888.00 2012-11-14 16:04:09.250 319 12735.58 36.98 54825.55 88888.00 2012-11-14 16:04:09.375 319 12735.65 37.02 54825.55 88888.00 2012-11-14 16:04:09.500 319 12735.60 37.02 54825.55 88888.00 2012-11-14 16:04:09.625 319 12735.58 37.00 54825.55 88888.00 2012-11-14 16:04:09.750 319 12735.60 37.00 54825.55 88888.00 2012-11-14 16:04:09.875 319 12735.62 37.02 54825.57 88888.00 2012-11-14 16:04:10.000 319 12735.58 37.02 54825.57 88888.00 2012-11-14 16:04:10.125 319 12735.55 37.02 54825.57 88888.00 2012-11-14 16:04:10.250 319 12735.62 37.02 54825.62 88888.00 2012-11-14 16:04:10.375 319 12735.65 37.08 54825.65 88888.00 2012-11-14 16:04:10.500 319 12735.67 37.10 54825.65 88888.00 2012-11-14 16:04:10.625 319 12735.75 37.10 54825.62 88888.00 2012-11-14 16:04:10.750 319 12735.73 37.10 54825.65 88888.00 2012-11-14 16:04:10.875 319 12735.73 37.08 54825.65 88888.00 2012-11-14 16:04:11.000 319 12735.67 37.10 54825.65 88888.00 2012-11-14 16:04:11.125 319 12735.70 37.10 54825.68 88888.00 2012-11-14 16:04:11.250 319 12735.75 37.10 54825.68 88888.00 2012-11-14 16:04:11.375 319 12735.83 37.12 54825.70 88888.00 2012-11-14 16:04:11.500 319 12735.77 37.10 54825.70 88888.00 2012-11-14 16:04:11.625 319 12735.77 37.10 54825.72 88888.00 2012-11-14 16:04:11.750 319 12735.83 37.15 54825.75 88888.00 2012-11-14 16:04:11.875 319 12735.80 37.10 54825.70 88888.00 2012-11-14 16:04:12.000 319 12735.75 37.08 54825.70 88888.00 2012-11-14 16:04:12.125 319 12735.77 37.12 54825.72 88888.00 2012-11-14 16:04:12.250 319 12735.83 37.17 54825.78 88888.00 2012-11-14 16:04:12.375 319 12735.88 37.23 54825.78 88888.00 2012-11-14 16:04:12.500 319 12735.90 37.20 54825.78 88888.00 2012-11-14 16:04:12.625 319 12735.92 37.20 54825.80 88888.00 2012-11-14 16:04:12.750 319 12735.92 37.20 54825.78 88888.00 2012-11-14 16:04:12.875 319 12735.92 37.17 54825.78 88888.00 2012-11-14 16:04:13.000 319 12735.98 37.25 54825.78 88888.00 2012-11-14 16:04:13.125 319 12736.02 37.25 54825.78 88888.00 2012-11-14 16:04:13.250 319 12736.02 37.30 54825.80 88888.00 2012-11-14 16:04:13.375 319 12735.98 37.30 54825.80 88888.00 2012-11-14 16:04:13.500 319 12735.95 37.27 54825.82 88888.00 2012-11-14 16:04:13.625 319 12735.90 37.27 54825.80 88888.00 2012-11-14 16:04:13.750 319 12735.90 37.25 54825.78 88888.00 2012-11-14 16:04:13.875 319 12735.95 37.25 54825.75 88888.00 2012-11-14 16:04:14.000 319 12735.95 37.27 54825.78 88888.00 2012-11-14 16:04:14.125 319 12736.08 37.35 54825.82 88888.00 2012-11-14 16:04:14.250 319 12736.15 37.40 54825.90 88888.00 2012-11-14 16:04:14.375 319 12736.17 37.40 54825.90 88888.00 2012-11-14 16:04:14.500 319 12736.05 37.35 54825.88 88888.00 2012-11-14 16:04:14.625 319 12736.05 37.35 54825.90 88888.00 2012-11-14 16:04:14.750 319 12736.12 37.40 54825.90 88888.00 2012-11-14 16:04:14.875 319 12736.20 37.42 54825.90 88888.00 2012-11-14 16:04:15.000 319 12736.23 37.45 54825.88 88888.00 2012-11-14 16:04:15.125 319 12736.17 37.40 54825.88 88888.00 2012-11-14 16:04:15.250 319 12736.15 37.40 54825.90 88888.00 2012-11-14 16:04:15.375 319 12736.17 37.40 54825.93 88888.00 2012-11-14 16:04:15.500 319 12736.17 37.45 54825.95 88888.00 2012-11-14 16:04:15.625 319 12736.15 37.48 54825.97 88888.00 2012-11-14 16:04:15.750 319 12736.17 37.45 54825.95 88888.00 2012-11-14 16:04:15.875 319 12736.20 37.48 54825.95 88888.00 2012-11-14 16:04:16.000 319 12736.20 37.45 54825.90 88888.00 2012-11-14 16:04:16.125 319 12736.20 37.45 54825.95 88888.00 2012-11-14 16:04:16.250 319 12736.25 37.45 54825.95 88888.00 2012-11-14 16:04:16.375 319 12736.27 37.42 54825.95 88888.00 2012-11-14 16:04:16.500 319 12736.25 37.50 54825.97 88888.00 2012-11-14 16:04:16.625 319 12736.20 37.48 54825.95 88888.00 2012-11-14 16:04:16.750 319 12736.27 37.48 54825.97 88888.00 2012-11-14 16:04:16.875 319 12736.27 37.50 54825.97 88888.00 2012-11-14 16:04:17.000 319 12736.17 37.50 54825.97 88888.00 2012-11-14 16:04:17.125 319 12736.15 37.50 54826.00 88888.00 2012-11-14 16:04:17.250 319 12736.17 37.45 54826.03 88888.00 2012-11-14 16:04:17.375 319 12736.27 37.50 54826.03 88888.00 2012-11-14 16:04:17.500 319 12736.25 37.50 54826.00 88888.00 2012-11-14 16:04:17.625 319 12736.23 37.45 54826.03 88888.00 2012-11-14 16:04:17.750 319 12736.27 37.42 54826.05 88888.00 2012-11-14 16:04:17.875 319 12736.30 37.42 54826.07 88888.00 2012-11-14 16:04:18.000 319 12736.27 37.38 54826.03 88888.00 2012-11-14 16:04:18.125 319 12736.27 37.38 54826.03 88888.00 2012-11-14 16:04:18.250 319 12736.25 37.42 54826.07 88888.00 2012-11-14 16:04:18.375 319 12736.30 37.40 54826.07 88888.00 2012-11-14 16:04:18.500 319 12736.30 37.42 54826.10 88888.00 2012-11-14 16:04:18.625 319 12736.38 37.42 54826.10 88888.00 2012-11-14 16:04:18.750 319 12736.40 37.45 54826.12 88888.00 2012-11-14 16:04:18.875 319 12736.38 37.42 54826.15 88888.00 2012-11-14 16:04:19.000 319 12736.38 37.42 54826.15 88888.00 2012-11-14 16:04:19.125 319 12736.40 37.42 54826.15 88888.00 2012-11-14 16:04:19.250 319 12736.40 37.40 54826.18 88888.00 2012-11-14 16:04:19.375 319 12736.40 37.38 54826.18 88888.00 2012-11-14 16:04:19.500 319 12736.45 37.42 54826.18 88888.00 2012-11-14 16:04:19.625 319 12736.50 37.42 54826.20 88888.00 2012-11-14 16:04:19.750 319 12736.45 37.42 54826.25 88888.00 2012-11-14 16:04:19.875 319 12736.48 37.42 54826.28 88888.00 2012-11-14 16:04:20.000 319 12736.50 37.42 54826.22 88888.00 2012-11-14 16:04:20.125 319 12736.45 37.38 54826.22 88888.00 2012-11-14 16:04:20.250 319 12736.45 37.38 54826.25 88888.00 2012-11-14 16:04:20.375 319 12736.58 37.40 54826.28 88888.00 2012-11-14 16:04:20.500 319 12736.60 37.42 54826.28 88888.00 2012-11-14 16:04:20.625 319 12736.62 37.40 54826.22 88888.00 2012-11-14 16:04:20.750 319 12736.60 37.38 54826.22 88888.00 2012-11-14 16:04:20.875 319 12736.52 37.40 54826.25 88888.00 2012-11-14 16:04:21.000 319 12736.52 37.40 54826.22 88888.00 2012-11-14 16:04:21.125 319 12736.62 37.40 54826.28 88888.00 2012-11-14 16:04:21.250 319 12736.60 37.45 54826.32 88888.00 2012-11-14 16:04:21.375 319 12736.65 37.45 54826.32 88888.00 2012-11-14 16:04:21.500 319 12736.60 37.42 54826.30 88888.00 2012-11-14 16:04:21.625 319 12736.55 37.42 54826.32 88888.00 2012-11-14 16:04:21.750 319 12736.58 37.42 54826.32 88888.00 2012-11-14 16:04:21.875 319 12736.65 37.48 54826.32 88888.00 2012-11-14 16:04:22.000 319 12736.67 37.52 54826.30 88888.00 2012-11-14 16:04:22.125 319 12736.65 37.50 54826.35 88888.00 2012-11-14 16:04:22.250 319 12736.65 37.42 54826.32 88888.00 2012-11-14 16:04:22.375 319 12736.67 37.40 54826.32 88888.00 2012-11-14 16:04:22.500 319 12736.67 37.42 54826.38 88888.00 2012-11-14 16:04:22.625 319 12736.58 37.45 54826.35 88888.00 2012-11-14 16:04:22.750 319 12736.52 37.42 54826.32 88888.00 2012-11-14 16:04:22.875 319 12736.60 37.40 54826.32 88888.00 2012-11-14 16:04:23.000 319 12736.65 37.42 54826.38 88888.00 2012-11-14 16:04:23.125 319 12736.67 37.45 54826.40 88888.00 2012-11-14 16:04:23.250 319 12736.65 37.42 54826.40 88888.00 2012-11-14 16:04:23.375 319 12736.70 37.45 54826.40 88888.00 2012-11-14 16:04:23.500 319 12736.67 37.40 54826.40 88888.00 2012-11-14 16:04:23.625 319 12736.67 37.38 54826.40 88888.00 2012-11-14 16:04:23.750 319 12736.73 37.42 54826.43 88888.00 2012-11-14 16:04:23.875 319 12736.75 37.42 54826.40 88888.00 2012-11-14 16:04:24.000 319 12736.73 37.40 54826.40 88888.00 2012-11-14 16:04:24.125 319 12736.70 37.40 54826.43 88888.00 2012-11-14 16:04:24.250 319 12736.70 37.42 54826.43 88888.00 2012-11-14 16:04:24.375 319 12736.70 37.42 54826.43 88888.00 2012-11-14 16:04:24.500 319 12736.67 37.48 54826.45 88888.00 2012-11-14 16:04:24.625 319 12736.67 37.50 54826.47 88888.00 2012-11-14 16:04:24.750 319 12736.73 37.48 54826.45 88888.00 2012-11-14 16:04:24.875 319 12736.80 37.45 54826.45 88888.00 2012-11-14 16:04:25.000 319 12736.77 37.40 54826.43 88888.00 2012-11-14 16:04:25.125 319 12736.83 37.42 54826.47 88888.00 2012-11-14 16:04:25.250 319 12736.83 37.42 54826.50 88888.00 2012-11-14 16:04:25.375 319 12736.85 37.48 54826.53 88888.00 2012-11-14 16:04:25.500 319 12736.80 37.45 54826.50 88888.00 2012-11-14 16:04:25.625 319 12736.75 37.45 54826.50 88888.00 2012-11-14 16:04:25.750 319 12736.80 37.42 54826.53 88888.00 2012-11-14 16:04:25.875 319 12736.77 37.40 54826.50 88888.00 2012-11-14 16:04:26.000 319 12736.77 37.42 54826.53 88888.00 2012-11-14 16:04:26.125 319 12736.80 37.48 54826.55 88888.00 2012-11-14 16:04:26.250 319 12736.80 37.48 54826.60 88888.00 2012-11-14 16:04:26.375 319 12736.75 37.45 54826.53 88888.00 2012-11-14 16:04:26.500 319 12736.73 37.38 54826.47 88888.00 2012-11-14 16:04:26.625 319 12736.80 37.38 54826.50 88888.00 2012-11-14 16:04:26.750 319 12736.85 37.42 54826.55 88888.00 2012-11-14 16:04:26.875 319 12736.88 37.50 54826.60 88888.00 2012-11-14 16:04:27.000 319 12736.83 37.48 54826.57 88888.00 2012-11-14 16:04:27.125 319 12736.80 37.45 54826.57 88888.00 2012-11-14 16:04:27.250 319 12736.77 37.42 54826.60 88888.00 2012-11-14 16:04:27.375 319 12736.83 37.42 54826.60 88888.00 2012-11-14 16:04:27.500 319 12736.88 37.45 54826.62 88888.00 2012-11-14 16:04:27.625 319 12736.92 37.50 54826.65 88888.00 2012-11-14 16:04:27.750 319 12736.90 37.50 54826.68 88888.00 2012-11-14 16:04:27.875 319 12736.95 37.50 54826.70 88888.00 2012-11-14 16:04:28.000 319 12736.95 37.42 54826.68 88888.00 2012-11-14 16:04:28.125 319 12736.95 37.42 54826.68 88888.00 2012-11-14 16:04:28.250 319 12737.00 37.40 54826.68 88888.00 2012-11-14 16:04:28.375 319 12736.98 37.40 54826.62 88888.00 2012-11-14 16:04:28.500 319 12737.08 37.38 54826.65 88888.00 2012-11-14 16:04:28.625 319 12737.12 37.40 54826.62 88888.00 2012-11-14 16:04:28.750 319 12737.10 37.38 54826.65 88888.00 2012-11-14 16:04:28.875 319 12737.02 37.38 54826.65 88888.00 2012-11-14 16:04:29.000 319 12736.98 37.40 54826.68 88888.00 2012-11-14 16:04:29.125 319 12737.08 37.45 54826.68 88888.00 2012-11-14 16:04:29.250 319 12737.10 37.42 54826.70 88888.00 2012-11-14 16:04:29.375 319 12737.02 37.42 54826.72 88888.00 2012-11-14 16:04:29.500 319 12737.02 37.40 54826.72 88888.00 2012-11-14 16:04:29.625 319 12737.08 37.40 54826.70 88888.00 2012-11-14 16:04:29.750 319 12737.15 37.42 54826.72 88888.00 2012-11-14 16:04:29.875 319 12737.25 37.45 54826.75 88888.00 2012-11-14 16:04:30.000 319 12737.30 37.48 54826.78 88888.00 2012-11-14 16:04:30.125 319 12737.27 37.45 54826.78 88888.00 2012-11-14 16:04:30.250 319 12737.25 37.45 54826.80 88888.00 2012-11-14 16:04:30.375 319 12737.33 37.50 54826.82 88888.00 2012-11-14 16:04:30.500 319 12737.33 37.50 54826.82 88888.00 2012-11-14 16:04:30.625 319 12737.27 37.45 54826.78 88888.00 2012-11-14 16:04:30.750 319 12737.20 37.45 54826.78 88888.00 2012-11-14 16:04:30.875 319 12737.20 37.48 54826.85 88888.00 2012-11-14 16:04:31.000 319 12737.20 37.50 54826.82 88888.00 2012-11-14 16:04:31.125 319 12737.23 37.50 54826.82 88888.00 2012-11-14 16:04:31.250 319 12737.23 37.48 54826.80 88888.00 2012-11-14 16:04:31.375 319 12737.25 37.48 54826.80 88888.00 2012-11-14 16:04:31.500 319 12737.25 37.48 54826.85 88888.00 2012-11-14 16:04:31.625 319 12737.23 37.48 54826.85 88888.00 2012-11-14 16:04:31.750 319 12737.20 37.48 54826.88 88888.00 2012-11-14 16:04:31.875 319 12737.20 37.50 54826.88 88888.00 2012-11-14 16:04:32.000 319 12737.20 37.52 54826.93 88888.00 2012-11-14 16:04:32.125 319 12737.23 37.50 54826.93 88888.00 2012-11-14 16:04:32.250 319 12737.20 37.52 54826.93 88888.00 2012-11-14 16:04:32.375 319 12737.20 37.52 54826.93 88888.00 2012-11-14 16:04:32.500 319 12737.27 37.55 54826.90 88888.00 2012-11-14 16:04:32.625 319 12737.27 37.55 54826.88 88888.00 2012-11-14 16:04:32.750 319 12737.23 37.52 54826.82 88888.00 2012-11-14 16:04:32.875 319 12737.25 37.50 54826.85 88888.00 2012-11-14 16:04:33.000 319 12737.25 37.50 54826.88 88888.00 2012-11-14 16:04:33.125 319 12737.25 37.50 54826.88 88888.00 2012-11-14 16:04:33.250 319 12737.30 37.50 54826.90 88888.00 2012-11-14 16:04:33.375 319 12737.27 37.50 54826.90 88888.00 2012-11-14 16:04:33.500 319 12737.27 37.50 54826.93 88888.00 2012-11-14 16:04:33.625 319 12737.17 37.42 54826.90 88888.00 2012-11-14 16:04:33.750 319 12737.10 37.42 54826.93 88888.00 2012-11-14 16:04:33.875 319 12737.17 37.45 54826.95 88888.00 2012-11-14 16:04:34.000 319 12737.25 37.52 54826.95 88888.00 2012-11-14 16:04:34.125 319 12737.30 37.55 54826.97 88888.00 2012-11-14 16:04:34.250 319 12737.30 37.55 54826.97 88888.00 2012-11-14 16:04:34.375 319 12737.30 37.50 54826.95 88888.00 2012-11-14 16:04:34.500 319 12737.33 37.52 54826.97 88888.00 2012-11-14 16:04:34.625 319 12737.40 37.55 54827.00 88888.00 2012-11-14 16:04:34.750 319 12737.40 37.55 54826.97 88888.00 2012-11-14 16:04:34.875 319 12737.40 37.52 54826.97 88888.00 2012-11-14 16:04:35.000 319 12737.40 37.52 54826.95 88888.00 2012-11-14 16:04:35.125 319 12737.40 37.55 54826.95 88888.00 2012-11-14 16:04:35.250 319 12737.30 37.55 54826.97 88888.00 2012-11-14 16:04:35.375 319 12737.33 37.58 54827.03 88888.00 2012-11-14 16:04:35.500 319 12737.35 37.58 54827.05 88888.00 2012-11-14 16:04:35.625 319 12737.30 37.52 54827.03 88888.00 2012-11-14 16:04:35.750 319 12737.33 37.52 54827.03 88888.00 2012-11-14 16:04:35.875 319 12737.35 37.58 54827.05 88888.00 2012-11-14 16:04:36.000 319 12737.33 37.55 54826.97 88888.00 2012-11-14 16:04:36.125 319 12737.35 37.52 54827.03 88888.00 2012-11-14 16:04:36.250 319 12737.30 37.55 54827.07 88888.00 2012-11-14 16:04:36.375 319 12737.38 37.55 54827.07 88888.00 2012-11-14 16:04:36.500 319 12737.45 37.55 54827.03 88888.00 2012-11-14 16:04:36.625 319 12737.48 37.50 54827.00 88888.00 2012-11-14 16:04:36.750 319 12737.50 37.52 54827.00 88888.00 2012-11-14 16:04:36.875 319 12737.48 37.55 54827.03 88888.00 2012-11-14 16:04:37.000 319 12737.48 37.55 54827.00 88888.00 2012-11-14 16:04:37.125 319 12737.42 37.55 54827.03 88888.00 2012-11-14 16:04:37.250 319 12737.40 37.55 54827.05 88888.00 2012-11-14 16:04:37.375 319 12737.52 37.58 54827.05 88888.00 2012-11-14 16:04:37.500 319 12737.55 37.58 54827.07 88888.00 2012-11-14 16:04:37.625 319 12737.50 37.58 54827.03 88888.00 2012-11-14 16:04:37.750 319 12737.50 37.55 54827.00 88888.00 2012-11-14 16:04:37.875 319 12737.50 37.58 54827.03 88888.00 2012-11-14 16:04:38.000 319 12737.50 37.60 54827.07 88888.00 2012-11-14 16:04:38.125 319 12737.52 37.60 54827.07 88888.00 2012-11-14 16:04:38.250 319 12737.48 37.58 54827.10 88888.00 2012-11-14 16:04:38.375 319 12737.55 37.62 54827.12 88888.00 2012-11-14 16:04:38.500 319 12737.60 37.65 54827.15 88888.00 2012-11-14 16:04:38.625 319 12737.62 37.65 54827.12 88888.00 2012-11-14 16:04:38.750 319 12737.58 37.62 54827.10 88888.00 2012-11-14 16:04:38.875 319 12737.55 37.58 54827.07 88888.00 2012-11-14 16:04:39.000 319 12737.58 37.55 54827.07 88888.00 2012-11-14 16:04:39.125 319 12737.58 37.60 54827.12 88888.00 2012-11-14 16:04:39.250 319 12737.62 37.62 54827.15 88888.00 2012-11-14 16:04:39.375 319 12737.70 37.60 54827.10 88888.00 2012-11-14 16:04:39.500 319 12737.60 37.55 54827.12 88888.00 2012-11-14 16:04:39.625 319 12737.58 37.55 54827.10 88888.00 2012-11-14 16:04:39.750 319 12737.58 37.55 54827.07 88888.00 2012-11-14 16:04:39.875 319 12737.62 37.55 54827.10 88888.00 2012-11-14 16:04:40.000 319 12737.58 37.55 54827.10 88888.00 2012-11-14 16:04:40.125 319 12737.55 37.55 54827.12 88888.00 2012-11-14 16:04:40.250 319 12737.55 37.52 54827.10 88888.00 2012-11-14 16:04:40.375 319 12737.60 37.52 54827.10 88888.00 2012-11-14 16:04:40.500 319 12737.62 37.52 54827.12 88888.00 2012-11-14 16:04:40.625 319 12737.73 37.55 54827.10 88888.00 2012-11-14 16:04:40.750 319 12737.75 37.55 54827.12 88888.00 2012-11-14 16:04:40.875 319 12737.70 37.52 54827.15 88888.00 2012-11-14 16:04:41.000 319 12737.65 37.50 54827.12 88888.00 2012-11-14 16:04:41.125 319 12737.65 37.50 54827.12 88888.00 2012-11-14 16:04:41.250 319 12737.62 37.48 54827.12 88888.00 2012-11-14 16:04:41.375 319 12737.67 37.50 54827.15 88888.00 2012-11-14 16:04:41.500 319 12737.70 37.50 54827.15 88888.00 2012-11-14 16:04:41.625 319 12737.65 37.48 54827.15 88888.00 2012-11-14 16:04:41.750 319 12737.67 37.48 54827.15 88888.00 2012-11-14 16:04:41.875 319 12737.70 37.48 54827.15 88888.00 2012-11-14 16:04:42.000 319 12737.85 37.50 54827.15 88888.00 2012-11-14 16:04:42.125 319 12737.83 37.52 54827.18 88888.00 2012-11-14 16:04:42.250 319 12737.80 37.48 54827.15 88888.00 2012-11-14 16:04:42.375 319 12737.83 37.50 54827.18 88888.00 2012-11-14 16:04:42.500 319 12737.83 37.50 54827.18 88888.00 2012-11-14 16:04:42.625 319 12737.88 37.52 54827.15 88888.00 2012-11-14 16:04:42.750 319 12737.90 37.50 54827.18 88888.00 2012-11-14 16:04:42.875 319 12737.90 37.52 54827.20 88888.00 2012-11-14 16:04:43.000 319 12737.80 37.48 54827.20 88888.00 2012-11-14 16:04:43.125 319 12737.75 37.48 54827.18 88888.00 2012-11-14 16:04:43.250 319 12737.80 37.48 54827.18 88888.00 2012-11-14 16:04:43.375 319 12737.88 37.50 54827.18 88888.00 2012-11-14 16:04:43.500 319 12737.85 37.50 54827.15 88888.00 2012-11-14 16:04:43.625 319 12737.80 37.50 54827.15 88888.00 2012-11-14 16:04:43.750 319 12737.85 37.52 54827.20 88888.00 2012-11-14 16:04:43.875 319 12737.92 37.58 54827.22 88888.00 2012-11-14 16:04:44.000 319 12737.98 37.58 54827.22 88888.00 2012-11-14 16:04:44.125 319 12737.95 37.55 54827.20 88888.00 2012-11-14 16:04:44.250 319 12737.90 37.50 54827.20 88888.00 2012-11-14 16:04:44.375 319 12737.92 37.55 54827.20 88888.00 2012-11-14 16:04:44.500 319 12737.92 37.55 54827.20 88888.00 2012-11-14 16:04:44.625 319 12737.95 37.52 54827.20 88888.00 2012-11-14 16:04:44.750 319 12738.00 37.55 54827.20 88888.00 2012-11-14 16:04:44.875 319 12737.92 37.58 54827.22 88888.00 2012-11-14 16:04:45.000 319 12737.90 37.52 54827.18 88888.00 2012-11-14 16:04:45.125 319 12737.88 37.48 54827.15 88888.00 2012-11-14 16:04:45.250 319 12737.88 37.50 54827.18 88888.00 2012-11-14 16:04:45.375 319 12738.00 37.55 54827.20 88888.00 2012-11-14 16:04:45.500 319 12738.05 37.58 54827.22 88888.00 2012-11-14 16:04:45.625 319 12738.08 37.60 54827.22 88888.00 2012-11-14 16:04:45.750 319 12738.02 37.55 54827.18 88888.00 2012-11-14 16:04:45.875 319 12737.98 37.52 54827.18 88888.00 2012-11-14 16:04:46.000 319 12737.98 37.52 54827.20 88888.00 2012-11-14 16:04:46.125 319 12738.00 37.52 54827.22 88888.00 2012-11-14 16:04:46.250 319 12738.05 37.55 54827.25 88888.00 2012-11-14 16:04:46.375 319 12738.05 37.50 54827.22 88888.00 2012-11-14 16:04:46.500 319 12738.02 37.45 54827.20 88888.00 2012-11-14 16:04:46.625 319 12738.00 37.48 54827.22 88888.00 2012-11-14 16:04:46.750 319 12738.02 37.52 54827.22 88888.00 2012-11-14 16:04:46.875 319 12738.02 37.52 54827.22 88888.00 2012-11-14 16:04:47.000 319 12738.05 37.48 54827.20 88888.00 2012-11-14 16:04:47.125 319 12738.10 37.50 54827.20 88888.00 2012-11-14 16:04:47.250 319 12738.17 37.48 54827.22 88888.00 2012-11-14 16:04:47.375 319 12738.23 37.50 54827.22 88888.00 2012-11-14 16:04:47.500 319 12738.23 37.52 54827.22 88888.00 2012-11-14 16:04:47.625 319 12738.20 37.52 54827.25 88888.00 2012-11-14 16:04:47.750 319 12738.17 37.50 54827.22 88888.00 2012-11-14 16:04:47.875 319 12738.12 37.48 54827.20 88888.00 2012-11-14 16:04:48.000 319 12738.12 37.50 54827.22 88888.00 2012-11-14 16:04:48.125 319 12738.12 37.48 54827.22 88888.00 2012-11-14 16:04:48.250 319 12738.10 37.48 54827.25 88888.00 2012-11-14 16:04:48.375 319 12738.15 37.52 54827.25 88888.00 2012-11-14 16:04:48.500 319 12738.08 37.50 54827.22 88888.00 2012-11-14 16:04:48.625 319 12738.05 37.48 54827.20 88888.00 2012-11-14 16:04:48.750 319 12738.08 37.50 54827.22 88888.00 2012-11-14 16:04:48.875 319 12738.15 37.50 54827.25 88888.00 2012-11-14 16:04:49.000 319 12738.23 37.50 54827.25 88888.00 2012-11-14 16:04:49.125 319 12738.27 37.48 54827.28 88888.00 2012-11-14 16:04:49.250 319 12738.25 37.50 54827.30 88888.00 2012-11-14 16:04:49.375 319 12738.27 37.55 54827.30 88888.00 2012-11-14 16:04:49.500 319 12738.25 37.52 54827.25 88888.00 2012-11-14 16:04:49.625 319 12738.20 37.50 54827.22 88888.00 2012-11-14 16:04:49.750 319 12738.23 37.52 54827.25 88888.00 2012-11-14 16:04:49.875 319 12738.27 37.52 54827.25 88888.00 2012-11-14 16:04:50.000 319 12738.27 37.52 54827.25 88888.00 2012-11-14 16:04:50.125 319 12738.23 37.55 54827.28 88888.00 2012-11-14 16:04:50.250 319 12738.20 37.50 54827.25 88888.00 2012-11-14 16:04:50.375 319 12738.20 37.55 54827.28 88888.00 2012-11-14 16:04:50.500 319 12738.20 37.52 54827.25 88888.00 2012-11-14 16:04:50.625 319 12738.25 37.58 54827.25 88888.00 2012-11-14 16:04:50.750 319 12738.27 37.60 54827.22 88888.00 2012-11-14 16:04:50.875 319 12738.25 37.60 54827.28 88888.00 2012-11-14 16:04:51.000 319 12738.20 37.62 54827.25 88888.00 2012-11-14 16:04:51.125 319 12738.20 37.60 54827.25 88888.00 2012-11-14 16:04:51.250 319 12738.25 37.55 54827.25 88888.00 2012-11-14 16:04:51.375 319 12738.30 37.60 54827.28 88888.00 2012-11-14 16:04:51.500 319 12738.25 37.60 54827.25 88888.00 2012-11-14 16:04:51.625 319 12738.23 37.58 54827.22 88888.00 2012-11-14 16:04:51.750 319 12738.30 37.60 54827.22 88888.00 2012-11-14 16:04:51.875 319 12738.30 37.58 54827.22 88888.00 2012-11-14 16:04:52.000 319 12738.33 37.58 54827.22 88888.00 2012-11-14 16:04:52.125 319 12738.33 37.58 54827.22 88888.00 2012-11-14 16:04:52.250 319 12738.27 37.52 54827.20 88888.00 2012-11-14 16:04:52.375 319 12738.20 37.52 54827.18 88888.00 2012-11-14 16:04:52.500 319 12738.23 37.55 54827.20 88888.00 2012-11-14 16:04:52.625 319 12738.27 37.58 54827.22 88888.00 2012-11-14 16:04:52.750 319 12738.27 37.62 54827.25 88888.00 2012-11-14 16:04:52.875 319 12738.27 37.65 54827.25 88888.00 2012-11-14 16:04:53.000 319 12738.30 37.62 54827.22 88888.00 2012-11-14 16:04:53.125 319 12738.33 37.60 54827.25 88888.00 2012-11-14 16:04:53.250 319 12738.30 37.58 54827.25 88888.00 2012-11-14 16:04:53.375 319 12738.38 37.62 54827.25 88888.00 2012-11-14 16:04:53.500 319 12738.42 37.62 54827.25 88888.00 2012-11-14 16:04:53.625 319 12738.38 37.60 54827.25 88888.00 2012-11-14 16:04:53.750 319 12738.27 37.58 54827.22 88888.00 2012-11-14 16:04:53.875 319 12738.30 37.58 54827.22 88888.00 2012-11-14 16:04:54.000 319 12738.35 37.58 54827.22 88888.00 2012-11-14 16:04:54.125 319 12738.35 37.58 54827.22 88888.00 2012-11-14 16:04:54.250 319 12738.35 37.55 54827.22 88888.00 2012-11-14 16:04:54.375 319 12738.40 37.55 54827.22 88888.00 2012-11-14 16:04:54.500 319 12738.42 37.55 54827.22 88888.00 2012-11-14 16:04:54.625 319 12738.42 37.58 54827.22 88888.00 2012-11-14 16:04:54.750 319 12738.40 37.60 54827.25 88888.00 2012-11-14 16:04:54.875 319 12738.45 37.58 54827.25 88888.00 2012-11-14 16:04:55.000 319 12738.40 37.55 54827.20 88888.00 2012-11-14 16:04:55.125 319 12738.40 37.58 54827.22 88888.00 2012-11-14 16:04:55.250 319 12738.33 37.58 54827.25 88888.00 2012-11-14 16:04:55.375 319 12738.35 37.60 54827.25 88888.00 2012-11-14 16:04:55.500 319 12738.38 37.62 54827.28 88888.00 2012-11-14 16:04:55.625 319 12738.40 37.60 54827.28 88888.00 2012-11-14 16:04:55.750 319 12738.40 37.60 54827.25 88888.00 2012-11-14 16:04:55.875 319 12738.40 37.62 54827.25 88888.00 2012-11-14 16:04:56.000 319 12738.42 37.62 54827.22 88888.00 2012-11-14 16:04:56.125 319 12738.48 37.67 54827.25 88888.00 2012-11-14 16:04:56.250 319 12738.48 37.65 54827.22 88888.00 2012-11-14 16:04:56.375 319 12738.42 37.60 54827.18 88888.00 2012-11-14 16:04:56.500 319 12738.40 37.62 54827.22 88888.00 2012-11-14 16:04:56.625 319 12738.42 37.67 54827.28 88888.00 2012-11-14 16:04:56.750 319 12738.48 37.73 54827.28 88888.00 2012-11-14 16:04:56.875 319 12738.52 37.70 54827.25 88888.00 2012-11-14 16:04:57.000 319 12738.50 37.67 54827.25 88888.00 2012-11-14 16:04:57.125 319 12738.50 37.73 54827.30 88888.00 2012-11-14 16:04:57.250 319 12738.48 37.70 54827.30 88888.00 2012-11-14 16:04:57.375 319 12738.50 37.70 54827.30 88888.00 2012-11-14 16:04:57.500 319 12738.55 37.67 54827.22 88888.00 2012-11-14 16:04:57.625 319 12738.55 37.65 54827.22 88888.00 2012-11-14 16:04:57.750 319 12738.58 37.67 54827.22 88888.00 2012-11-14 16:04:57.875 319 12738.55 37.67 54827.20 88888.00 2012-11-14 16:04:58.000 319 12738.60 37.67 54827.22 88888.00 2012-11-14 16:04:58.125 319 12738.67 37.67 54827.25 88888.00 2012-11-14 16:04:58.250 319 12738.62 37.65 54827.22 88888.00 2012-11-14 16:04:58.375 319 12738.58 37.65 54827.18 88888.00 2012-11-14 16:04:58.500 319 12738.60 37.62 54827.18 88888.00 2012-11-14 16:04:58.625 319 12738.70 37.67 54827.15 88888.00 2012-11-14 16:04:58.750 319 12738.70 37.65 54827.18 88888.00 2012-11-14 16:04:58.875 319 12738.67 37.65 54827.20 88888.00 2012-11-14 16:04:59.000 319 12738.75 37.70 54827.20 88888.00 2012-11-14 16:04:59.125 319 12738.75 37.65 54827.20 88888.00 2012-11-14 16:04:59.250 319 12738.70 37.62 54827.20 88888.00 2012-11-14 16:04:59.375 319 12738.67 37.67 54827.18 88888.00 2012-11-14 16:04:59.500 319 12738.67 37.65 54827.18 88888.00 2012-11-14 16:04:59.625 319 12738.67 37.67 54827.18 88888.00 2012-11-14 16:04:59.750 319 12738.73 37.65 54827.20 88888.00 2012-11-14 16:04:59.875 319 12738.70 37.65 54827.20 88888.00 2012-11-14 16:05:00.000 319 12738.65 37.62 54827.18 88888.00 2012-11-14 16:05:00.125 319 12738.67 37.65 54827.18 88888.00 2012-11-14 16:05:00.250 319 12738.67 37.67 54827.20 88888.00 2012-11-14 16:05:00.375 319 12738.67 37.70 54827.18 88888.00 2012-11-14 16:05:00.500 319 12738.67 37.67 54827.20 88888.00 2012-11-14 16:05:00.625 319 12738.70 37.67 54827.20 88888.00 2012-11-14 16:05:00.750 319 12738.70 37.67 54827.20 88888.00 2012-11-14 16:05:00.875 319 12738.75 37.65 54827.20 88888.00 2012-11-14 16:05:01.000 319 12738.70 37.65 54827.18 88888.00 2012-11-14 16:05:01.125 319 12738.58 37.62 54827.18 88888.00 2012-11-14 16:05:01.250 319 12738.58 37.62 54827.20 88888.00 2012-11-14 16:05:01.375 319 12738.67 37.67 54827.20 88888.00 2012-11-14 16:05:01.500 319 12738.73 37.67 54827.22 88888.00 2012-11-14 16:05:01.625 319 12738.67 37.65 54827.25 88888.00 2012-11-14 16:05:01.750 319 12738.70 37.65 54827.22 88888.00 2012-11-14 16:05:01.875 319 12738.62 37.65 54827.20 88888.00 2012-11-14 16:05:02.000 319 12738.62 37.65 54827.20 88888.00 2012-11-14 16:05:02.125 319 12738.65 37.67 54827.22 88888.00 2012-11-14 16:05:02.250 319 12738.60 37.65 54827.22 88888.00 2012-11-14 16:05:02.375 319 12738.70 37.67 54827.22 88888.00 2012-11-14 16:05:02.500 319 12738.60 37.65 54827.18 88888.00 2012-11-14 16:05:02.625 319 12738.58 37.65 54827.20 88888.00 2012-11-14 16:05:02.750 319 12738.60 37.70 54827.22 88888.00 2012-11-14 16:05:02.875 319 12738.60 37.65 54827.18 88888.00 2012-11-14 16:05:03.000 319 12738.55 37.65 54827.18 88888.00 2012-11-14 16:05:03.125 319 12738.58 37.65 54827.18 88888.00 2012-11-14 16:05:03.250 319 12738.55 37.62 54827.18 88888.00 2012-11-14 16:05:03.375 319 12738.62 37.62 54827.15 88888.00 2012-11-14 16:05:03.500 319 12738.67 37.65 54827.18 88888.00 2012-11-14 16:05:03.625 319 12738.65 37.62 54827.18 88888.00 2012-11-14 16:05:03.750 319 12738.62 37.60 54827.15 88888.00 2012-11-14 16:05:03.875 319 12738.65 37.60 54827.15 88888.00 2012-11-14 16:05:04.000 319 12738.67 37.60 54827.15 88888.00 2012-11-14 16:05:04.125 319 12738.73 37.62 54827.18 88888.00 2012-11-14 16:05:04.250 319 12738.67 37.58 54827.12 88888.00 2012-11-14 16:05:04.375 319 12738.70 37.55 54827.12 88888.00 2012-11-14 16:05:04.500 319 12738.65 37.50 54827.10 88888.00 2012-11-14 16:05:04.625 319 12738.67 37.55 54827.12 88888.00 2012-11-14 16:05:04.750 319 12738.83 37.60 54827.18 88888.00 2012-11-14 16:05:04.875 319 12738.85 37.55 54827.12 88888.00 2012-11-14 16:05:05.000 319 12738.80 37.50 54827.10 88888.00 2012-11-14 16:05:05.125 319 12738.77 37.58 54827.18 88888.00 2012-11-14 16:05:05.250 319 12738.77 37.52 54827.10 88888.00 2012-11-14 16:05:05.375 319 12738.75 37.50 54827.10 88888.00 2012-11-14 16:05:05.500 319 12738.75 37.50 54827.10 88888.00 2012-11-14 16:05:05.625 319 12738.77 37.52 54827.12 88888.00 2012-11-14 16:05:05.750 319 12738.83 37.55 54827.15 88888.00 2012-11-14 16:05:05.875 319 12738.85 37.55 54827.18 88888.00 2012-11-14 16:05:06.000 319 12738.85 37.58 54827.15 88888.00 2012-11-14 16:05:06.125 319 12738.85 37.58 54827.12 88888.00 2012-11-14 16:05:06.250 319 12738.77 37.60 54827.12 88888.00 2012-11-14 16:05:06.375 319 12738.83 37.62 54827.15 88888.00 2012-11-14 16:05:06.500 319 12738.85 37.60 54827.12 88888.00 2012-11-14 16:05:06.625 319 12738.83 37.58 54827.07 88888.00 2012-11-14 16:05:06.750 319 12738.85 37.58 54827.05 88888.00 2012-11-14 16:05:06.875 319 12738.85 37.62 54827.10 88888.00 2012-11-14 16:05:07.000 319 12738.80 37.60 54827.07 88888.00 2012-11-14 16:05:07.125 319 12738.73 37.60 54827.07 88888.00 2012-11-14 16:05:07.250 319 12738.75 37.60 54827.07 88888.00 2012-11-14 16:05:07.375 319 12738.80 37.62 54827.03 88888.00 2012-11-14 16:05:07.500 319 12738.80 37.62 54827.03 88888.00 2012-11-14 16:05:07.625 319 12738.88 37.65 54827.05 88888.00 2012-11-14 16:05:07.750 319 12738.98 37.67 54827.05 88888.00 2012-11-14 16:05:07.875 319 12738.92 37.65 54827.03 88888.00 2012-11-14 16:05:08.000 319 12738.88 37.62 54827.00 88888.00 2012-11-14 16:05:08.125 319 12738.88 37.62 54827.03 88888.00 2012-11-14 16:05:08.250 319 12738.92 37.65 54827.00 88888.00 2012-11-14 16:05:08.375 319 12739.00 37.67 54827.00 88888.00 2012-11-14 16:05:08.500 319 12739.02 37.73 54827.03 88888.00 2012-11-14 16:05:08.625 319 12739.08 37.73 54827.03 88888.00 2012-11-14 16:05:08.750 319 12739.08 37.70 54827.03 88888.00 2012-11-14 16:05:08.875 319 12739.00 37.67 54826.95 88888.00 2012-11-14 16:05:09.000 319 12738.95 37.70 54826.95 88888.00 2012-11-14 16:05:09.125 319 12738.95 37.70 54826.97 88888.00 2012-11-14 16:05:09.250 319 12739.02 37.73 54826.95 88888.00 2012-11-14 16:05:09.375 319 12739.10 37.75 54827.00 88888.00 2012-11-14 16:05:09.500 319 12739.05 37.80 54827.00 88888.00 2012-11-14 16:05:09.625 319 12739.02 37.77 54826.95 88888.00 2012-11-14 16:05:09.750 319 12739.00 37.73 54826.93 88888.00 2012-11-14 16:05:09.875 319 12738.98 37.73 54826.90 88888.00 2012-11-14 16:05:10.000 319 12738.98 37.75 54826.93 88888.00 2012-11-14 16:05:10.125 319 12739.00 37.77 54826.93 88888.00 2012-11-14 16:05:10.250 319 12738.95 37.73 54826.93 88888.00 2012-11-14 16:05:10.375 319 12738.95 37.70 54826.85 88888.00 2012-11-14 16:05:10.500 319 12739.00 37.73 54826.88 88888.00 2012-11-14 16:05:10.625 319 12739.12 37.83 54826.88 88888.00 2012-11-14 16:05:10.750 319 12739.15 37.80 54826.88 88888.00 2012-11-14 16:05:10.875 319 12739.17 37.80 54826.88 88888.00 2012-11-14 16:05:11.000 319 12739.12 37.77 54826.85 88888.00 2012-11-14 16:05:11.125 319 12739.05 37.77 54826.85 88888.00 2012-11-14 16:05:11.250 319 12739.02 37.77 54826.85 88888.00 2012-11-14 16:05:11.375 319 12739.10 37.83 54826.88 88888.00 2012-11-14 16:05:11.500 319 12739.08 37.80 54826.85 88888.00 2012-11-14 16:05:11.625 319 12739.02 37.75 54826.85 88888.00 2012-11-14 16:05:11.750 319 12739.12 37.77 54826.85 88888.00 2012-11-14 16:05:11.875 319 12739.15 37.77 54826.88 88888.00 2012-11-14 16:05:12.000 319 12739.12 37.75 54826.85 88888.00 2012-11-14 16:05:12.125 319 12739.10 37.77 54826.82 88888.00 2012-11-14 16:05:12.250 319 12739.08 37.83 54826.82 88888.00 2012-11-14 16:05:12.375 319 12739.08 37.83 54826.80 88888.00 2012-11-14 16:05:12.500 319 12739.08 37.85 54826.80 88888.00 2012-11-14 16:05:12.625 319 12739.02 37.85 54826.80 88888.00 2012-11-14 16:05:12.750 319 12739.08 37.83 54826.78 88888.00 2012-11-14 16:05:12.875 319 12739.10 37.85 54826.82 88888.00 2012-11-14 16:05:13.000 319 12739.15 37.85 54826.80 88888.00 2012-11-14 16:05:13.125 319 12739.20 37.88 54826.80 88888.00 2012-11-14 16:05:13.250 319 12739.17 37.88 54826.78 88888.00 2012-11-14 16:05:13.375 319 12739.17 37.88 54826.75 88888.00 2012-11-14 16:05:13.500 319 12739.23 37.92 54826.72 88888.00 2012-11-14 16:05:13.625 319 12739.20 37.92 54826.75 88888.00 2012-11-14 16:05:13.750 319 12739.23 37.90 54826.75 88888.00 2012-11-14 16:05:13.875 319 12739.27 37.95 54826.78 88888.00 2012-11-14 16:05:14.000 319 12739.23 37.95 54826.78 88888.00 2012-11-14 16:05:14.125 319 12739.15 37.92 54826.72 88888.00 2012-11-14 16:05:14.250 319 12739.12 37.90 54826.72 88888.00 2012-11-14 16:05:14.375 319 12739.20 37.92 54826.75 88888.00 2012-11-14 16:05:14.500 319 12739.20 37.90 54826.70 88888.00 2012-11-14 16:05:14.625 319 12739.17 37.85 54826.68 88888.00 2012-11-14 16:05:14.750 319 12739.17 37.90 54826.68 88888.00 2012-11-14 16:05:14.875 319 12739.10 37.90 54826.68 88888.00 2012-11-14 16:05:15.000 319 12739.08 37.90 54826.68 88888.00 2012-11-14 16:05:15.125 319 12739.15 37.92 54826.68 88888.00 2012-11-14 16:05:15.250 319 12739.20 37.98 54826.70 88888.00 2012-11-14 16:05:15.375 319 12739.23 37.95 54826.62 88888.00 2012-11-14 16:05:15.500 319 12739.20 37.90 54826.68 88888.00 2012-11-14 16:05:15.625 319 12739.23 37.90 54826.65 88888.00 2012-11-14 16:05:15.750 319 12739.25 37.92 54826.65 88888.00 2012-11-14 16:05:15.875 319 12739.30 37.92 54826.68 88888.00 2012-11-14 16:05:16.000 319 12739.27 37.85 54826.65 88888.00 2012-11-14 16:05:16.125 319 12739.23 37.85 54826.65 88888.00 2012-11-14 16:05:16.250 319 12739.23 37.85 54826.65 88888.00 2012-11-14 16:05:16.375 319 12739.27 37.85 54826.62 88888.00 2012-11-14 16:05:16.500 319 12739.25 37.83 54826.60 88888.00 2012-11-14 16:05:16.625 319 12739.35 37.83 54826.60 88888.00 2012-11-14 16:05:16.750 319 12739.42 37.88 54826.62 88888.00 2012-11-14 16:05:16.875 319 12739.35 37.88 54826.65 88888.00 2012-11-14 16:05:17.000 319 12739.33 37.85 54826.62 88888.00 2012-11-14 16:05:17.125 319 12739.30 37.85 54826.62 88888.00 2012-11-14 16:05:17.250 319 12739.30 37.85 54826.62 88888.00 2012-11-14 16:05:17.375 319 12739.33 37.85 54826.60 88888.00 2012-11-14 16:05:17.500 319 12739.33 37.83 54826.57 88888.00 2012-11-14 16:05:17.625 319 12739.35 37.83 54826.57 88888.00 2012-11-14 16:05:17.750 319 12739.42 37.88 54826.57 88888.00 2012-11-14 16:05:17.875 319 12739.45 37.90 54826.57 88888.00 2012-11-14 16:05:18.000 319 12739.52 37.92 54826.57 88888.00 2012-11-14 16:05:18.125 319 12739.50 37.88 54826.53 88888.00 2012-11-14 16:05:18.250 319 12739.42 37.80 54826.50 88888.00 2012-11-14 16:05:18.375 319 12739.45 37.77 54826.47 88888.00 2012-11-14 16:05:18.500 319 12739.45 37.80 54826.50 88888.00 2012-11-14 16:05:18.625 319 12739.52 37.83 54826.50 88888.00 2012-11-14 16:05:18.750 319 12739.50 37.80 54826.53 88888.00 2012-11-14 16:05:18.875 319 12739.45 37.80 54826.50 88888.00 2012-11-14 16:05:19.000 319 12739.45 37.77 54826.47 88888.00 2012-11-14 16:05:19.125 319 12739.45 37.80 54826.47 88888.00 2012-11-14 16:05:19.250 319 12739.48 37.80 54826.47 88888.00 2012-11-14 16:05:19.375 319 12739.55 37.85 54826.47 88888.00 2012-11-14 16:05:19.500 319 12739.58 37.85 54826.47 88888.00 2012-11-14 16:05:19.625 319 12739.55 37.83 54826.43 88888.00 2012-11-14 16:05:19.750 319 12739.60 37.83 54826.43 88888.00 2012-11-14 16:05:19.875 319 12739.62 37.83 54826.45 88888.00 2012-11-14 16:05:20.000 319 12739.65 37.83 54826.43 88888.00 2012-11-14 16:05:20.125 319 12739.62 37.80 54826.38 88888.00 2012-11-14 16:05:20.250 319 12739.52 37.70 54826.38 88888.00 2012-11-14 16:05:20.375 319 12739.52 37.75 54826.38 88888.00 2012-11-14 16:05:20.500 319 12739.60 37.80 54826.40 88888.00 2012-11-14 16:05:20.625 319 12739.60 37.75 54826.38 88888.00 2012-11-14 16:05:20.750 319 12739.55 37.77 54826.40 88888.00 2012-11-14 16:05:20.875 319 12739.58 37.77 54826.40 88888.00 2012-11-14 16:05:21.000 319 12739.58 37.75 54826.38 88888.00 2012-11-14 16:05:21.125 319 12739.62 37.75 54826.38 88888.00 2012-11-14 16:05:21.250 319 12739.65 37.73 54826.38 88888.00 2012-11-14 16:05:21.375 319 12739.67 37.73 54826.38 88888.00 2012-11-14 16:05:21.500 319 12739.80 37.73 54826.35 88888.00 2012-11-14 16:05:21.625 319 12739.85 37.70 54826.28 88888.00 2012-11-14 16:05:21.750 319 12739.80 37.73 54826.28 88888.00 2012-11-14 16:05:21.875 319 12739.77 37.70 54826.28 88888.00 2012-11-14 16:05:22.000 319 12739.90 37.73 54826.30 88888.00 2012-11-14 16:05:22.125 319 12740.00 37.75 54826.32 88888.00 2012-11-14 16:05:22.250 319 12740.02 37.75 54826.30 88888.00 2012-11-14 16:05:22.375 319 12739.98 37.70 54826.28 88888.00 2012-11-14 16:05:22.500 319 12739.95 37.73 54826.25 88888.00 2012-11-14 16:05:22.625 319 12740.00 37.75 54826.25 88888.00 2012-11-14 16:05:22.750 319 12740.08 37.77 54826.28 88888.00 2012-11-14 16:05:22.875 319 12740.05 37.77 54826.25 88888.00 2012-11-14 16:05:23.000 319 12740.05 37.75 54826.22 88888.00 2012-11-14 16:05:23.125 319 12740.10 37.73 54826.22 88888.00 2012-11-14 16:05:23.250 319 12740.05 37.73 54826.20 88888.00 2012-11-14 16:05:23.375 319 12740.08 37.73 54826.15 88888.00 2012-11-14 16:05:23.500 319 12740.17 37.77 54826.18 88888.00 2012-11-14 16:05:23.625 319 12740.20 37.80 54826.20 88888.00 2012-11-14 16:05:23.750 319 12740.20 37.83 54826.20 88888.00 2012-11-14 16:05:23.875 319 12740.17 37.80 54826.15 88888.00 2012-11-14 16:05:24.000 319 12740.15 37.75 54826.15 88888.00 2012-11-14 16:05:24.125 319 12740.17 37.73 54826.12 88888.00 2012-11-14 16:05:24.250 319 12740.20 37.73 54826.10 88888.00 2012-11-14 16:05:24.375 319 12740.23 37.80 54826.15 88888.00 2012-11-14 16:05:24.500 319 12740.23 37.80 54826.15 88888.00 2012-11-14 16:05:24.625 319 12740.25 37.83 54826.12 88888.00 2012-11-14 16:05:24.750 319 12740.33 37.83 54826.10 88888.00 2012-11-14 16:05:24.875 319 12740.33 37.80 54826.12 88888.00 2012-11-14 16:05:25.000 319 12740.35 37.80 54826.10 88888.00 2012-11-14 16:05:25.125 319 12740.40 37.88 54826.07 88888.00 2012-11-14 16:05:25.250 319 12740.35 37.83 54826.05 88888.00 2012-11-14 16:05:25.375 319 12740.35 37.80 54825.97 88888.00 2012-11-14 16:05:25.500 319 12740.42 37.83 54826.03 88888.00 2012-11-14 16:05:25.625 319 12740.50 37.90 54826.03 88888.00 2012-11-14 16:05:25.750 319 12740.48 37.90 54826.03 88888.00 2012-11-14 16:05:25.875 319 12740.42 37.85 54826.00 88888.00 2012-11-14 16:05:26.000 319 12740.38 37.83 54825.97 88888.00 2012-11-14 16:05:26.125 319 12740.40 37.83 54825.97 88888.00 2012-11-14 16:05:26.250 319 12740.45 37.88 54826.00 88888.00 2012-11-14 16:05:26.375 319 12740.52 37.85 54825.97 88888.00 2012-11-14 16:05:26.500 319 12740.58 37.88 54825.97 88888.00 2012-11-14 16:05:26.625 319 12740.60 37.88 54826.00 88888.00 2012-11-14 16:05:26.750 319 12740.62 37.88 54825.95 88888.00 2012-11-14 16:05:26.875 319 12740.65 37.88 54825.93 88888.00 2012-11-14 16:05:27.000 319 12740.65 37.85 54825.93 88888.00 2012-11-14 16:05:27.125 319 12740.65 37.88 54825.93 88888.00 2012-11-14 16:05:27.250 319 12740.62 37.85 54825.95 88888.00 2012-11-14 16:05:27.375 319 12740.67 37.88 54825.95 88888.00 2012-11-14 16:05:27.500 319 12740.67 37.88 54825.93 88888.00 2012-11-14 16:05:27.625 319 12740.67 37.83 54825.88 88888.00 2012-11-14 16:05:27.750 319 12740.70 37.80 54825.90 88888.00 2012-11-14 16:05:27.875 319 12740.73 37.85 54825.88 88888.00 2012-11-14 16:05:28.000 319 12740.73 37.88 54825.88 88888.00 2012-11-14 16:05:28.125 319 12740.67 37.80 54825.85 88888.00 2012-11-14 16:05:28.250 319 12740.62 37.77 54825.82 88888.00 2012-11-14 16:05:28.375 319 12740.70 37.83 54825.85 88888.00 2012-11-14 16:05:28.500 319 12740.77 37.85 54825.88 88888.00 2012-11-14 16:05:28.625 319 12740.77 37.85 54825.88 88888.00 2012-11-14 16:05:28.750 319 12740.77 37.85 54825.85 88888.00 2012-11-14 16:05:28.875 319 12740.73 37.83 54825.82 88888.00 2012-11-14 16:05:29.000 319 12740.73 37.85 54825.82 88888.00 2012-11-14 16:05:29.125 319 12740.73 37.85 54825.80 88888.00 2012-11-14 16:05:29.250 319 12740.77 37.83 54825.78 88888.00 2012-11-14 16:05:29.375 319 12740.85 37.85 54825.80 88888.00 2012-11-14 16:05:29.500 319 12740.92 37.88 54825.82 88888.00 2012-11-14 16:05:29.625 319 12740.88 37.85 54825.78 88888.00 2012-11-14 16:05:29.750 319 12740.80 37.80 54825.78 88888.00 2012-11-14 16:05:29.875 319 12740.85 37.85 54825.82 88888.00 2012-11-14 16:05:30.000 319 12740.88 37.85 54825.78 88888.00 2012-11-14 16:05:30.125 319 12740.88 37.85 54825.75 88888.00 2012-11-14 16:05:30.250 319 12740.95 37.83 54825.78 88888.00 2012-11-14 16:05:30.375 319 12740.95 37.83 54825.72 88888.00 2012-11-14 16:05:30.500 319 12740.90 37.80 54825.75 88888.00 2012-11-14 16:05:30.625 319 12740.92 37.83 54825.72 88888.00 2012-11-14 16:05:30.750 319 12741.00 37.80 54825.70 88888.00 2012-11-14 16:05:30.875 319 12741.00 37.77 54825.70 88888.00 2012-11-14 16:05:31.000 319 12741.00 37.77 54825.70 88888.00 2012-11-14 16:05:31.125 319 12741.00 37.83 54825.70 88888.00 2012-11-14 16:05:31.250 319 12741.05 37.85 54825.70 88888.00 2012-11-14 16:05:31.375 319 12741.00 37.83 54825.68 88888.00 2012-11-14 16:05:31.500 319 12740.98 37.80 54825.65 88888.00 2012-11-14 16:05:31.625 319 12741.00 37.75 54825.62 88888.00 2012-11-14 16:05:31.750 319 12741.02 37.77 54825.65 88888.00 2012-11-14 16:05:31.875 319 12741.00 37.85 54825.68 88888.00 2012-11-14 16:05:32.000 319 12740.98 37.83 54825.68 88888.00 2012-11-14 16:05:32.125 319 12741.00 37.77 54825.65 88888.00 2012-11-14 16:05:32.250 319 12740.95 37.75 54825.65 88888.00 2012-11-14 16:05:32.375 319 12741.02 37.80 54825.65 88888.00 2012-11-14 16:05:32.500 319 12741.08 37.77 54825.65 88888.00 2012-11-14 16:05:32.625 319 12741.12 37.75 54825.62 88888.00 2012-11-14 16:05:32.750 319 12741.10 37.80 54825.62 88888.00 2012-11-14 16:05:32.875 319 12741.10 37.80 54825.62 88888.00 2012-11-14 16:05:33.000 319 12741.15 37.77 54825.62 88888.00 2012-11-14 16:05:33.125 319 12741.15 37.73 54825.60 88888.00 2012-11-14 16:05:33.250 319 12741.08 37.75 54825.60 88888.00 2012-11-14 16:05:33.375 319 12741.10 37.73 54825.57 88888.00 2012-11-14 16:05:33.500 319 12741.10 37.75 54825.62 88888.00 2012-11-14 16:05:33.625 319 12741.10 37.83 54825.62 88888.00 2012-11-14 16:05:33.750 319 12741.12 37.80 54825.62 88888.00 2012-11-14 16:05:33.875 319 12741.12 37.80 54825.60 88888.00 2012-11-14 16:05:34.000 319 12741.10 37.75 54825.55 88888.00 2012-11-14 16:05:34.125 319 12741.05 37.70 54825.53 88888.00 2012-11-14 16:05:34.250 319 12741.05 37.70 54825.53 88888.00 2012-11-14 16:05:34.375 319 12741.12 37.75 54825.57 88888.00 2012-11-14 16:05:34.500 319 12741.15 37.77 54825.57 88888.00 2012-11-14 16:05:34.625 319 12741.08 37.75 54825.53 88888.00 2012-11-14 16:05:34.750 319 12741.15 37.75 54825.55 88888.00 2012-11-14 16:05:34.875 319 12741.20 37.73 54825.57 88888.00 2012-11-14 16:05:35.000 319 12741.15 37.70 54825.53 88888.00 2012-11-14 16:05:35.125 319 12741.12 37.70 54825.50 88888.00 2012-11-14 16:05:35.250 319 12741.12 37.67 54825.55 88888.00 2012-11-14 16:05:35.375 319 12741.12 37.70 54825.55 88888.00 2012-11-14 16:05:35.500 319 12741.15 37.67 54825.50 88888.00 2012-11-14 16:05:35.625 319 12741.15 37.65 54825.45 88888.00 2012-11-14 16:05:35.750 319 12741.10 37.65 54825.50 88888.00 2012-11-14 16:05:35.875 319 12741.10 37.70 54825.53 88888.00 2012-11-14 16:05:36.000 319 12741.10 37.77 54825.53 88888.00 2012-11-14 16:05:36.125 319 12741.12 37.73 54825.50 88888.00 2012-11-14 16:05:36.250 319 12741.12 37.70 54825.47 88888.00 2012-11-14 16:05:36.375 319 12741.10 37.67 54825.50 88888.00 2012-11-14 16:05:36.500 319 12741.08 37.70 54825.47 88888.00 2012-11-14 16:05:36.625 319 12741.08 37.73 54825.47 88888.00 2012-11-14 16:05:36.750 319 12741.10 37.70 54825.45 88888.00 2012-11-14 16:05:36.875 319 12741.15 37.70 54825.47 88888.00 2012-11-14 16:05:37.000 319 12741.10 37.67 54825.43 88888.00 2012-11-14 16:05:37.125 319 12741.05 37.65 54825.40 88888.00 2012-11-14 16:05:37.250 319 12741.05 37.67 54825.47 88888.00 2012-11-14 16:05:37.375 319 12741.08 37.70 54825.50 88888.00 2012-11-14 16:05:37.500 319 12741.10 37.75 54825.47 88888.00 2012-11-14 16:05:37.625 319 12741.17 37.70 54825.45 88888.00 2012-11-14 16:05:37.750 319 12741.15 37.62 54825.45 88888.00 2012-11-14 16:05:37.875 319 12741.23 37.67 54825.45 88888.00 2012-11-14 16:05:38.000 319 12741.25 37.70 54825.43 88888.00 2012-11-14 16:05:38.125 319 12741.27 37.70 54825.45 88888.00 2012-11-14 16:05:38.250 319 12741.25 37.70 54825.43 88888.00 2012-11-14 16:05:38.375 319 12741.35 37.73 54825.45 88888.00 2012-11-14 16:05:38.500 319 12741.33 37.73 54825.45 88888.00 2012-11-14 16:05:38.625 319 12741.27 37.67 54825.43 88888.00 2012-11-14 16:05:38.750 319 12741.25 37.65 54825.38 88888.00 2012-11-14 16:05:38.875 319 12741.23 37.70 54825.43 88888.00 2012-11-14 16:05:39.000 319 12741.20 37.67 54825.40 88888.00 2012-11-14 16:05:39.125 319 12741.20 37.65 54825.38 88888.00 2012-11-14 16:05:39.250 319 12741.20 37.58 54825.40 88888.00 2012-11-14 16:05:39.375 319 12741.23 37.60 54825.40 88888.00 2012-11-14 16:05:39.500 319 12741.17 37.62 54825.40 88888.00 2012-11-14 16:05:39.625 319 12741.15 37.60 54825.40 88888.00 2012-11-14 16:05:39.750 319 12741.23 37.60 54825.38 88888.00 2012-11-14 16:05:39.875 319 12741.30 37.60 54825.35 88888.00 2012-11-14 16:05:40.000 319 12741.27 37.62 54825.35 88888.00 2012-11-14 16:05:40.125 319 12741.27 37.62 54825.30 88888.00 2012-11-14 16:05:40.250 319 12741.25 37.60 54825.32 88888.00 2012-11-14 16:05:40.375 319 12741.23 37.60 54825.30 88888.00 2012-11-14 16:05:40.500 319 12741.20 37.60 54825.32 88888.00 2012-11-14 16:05:40.625 319 12741.23 37.65 54825.35 88888.00 2012-11-14 16:05:40.750 319 12741.25 37.67 54825.35 88888.00 2012-11-14 16:05:40.875 319 12741.30 37.65 54825.32 88888.00 2012-11-14 16:05:41.000 319 12741.30 37.62 54825.30 88888.00 2012-11-14 16:05:41.125 319 12741.30 37.60 54825.28 88888.00 2012-11-14 16:05:41.250 319 12741.27 37.60 54825.30 88888.00 2012-11-14 16:05:41.375 319 12741.27 37.62 54825.28 88888.00 2012-11-14 16:05:41.500 319 12741.27 37.65 54825.30 88888.00 2012-11-14 16:05:41.625 319 12741.23 37.62 54825.30 88888.00 2012-11-14 16:05:41.750 319 12741.23 37.62 54825.25 88888.00 2012-11-14 16:05:41.875 319 12741.23 37.65 54825.28 88888.00 2012-11-14 16:05:42.000 319 12741.23 37.65 54825.28 88888.00 2012-11-14 16:05:42.125 319 12741.25 37.62 54825.22 88888.00 2012-11-14 16:05:42.250 319 12741.20 37.65 54825.25 88888.00 2012-11-14 16:05:42.375 319 12741.20 37.70 54825.25 88888.00 2012-11-14 16:05:42.500 319 12741.25 37.73 54825.25 88888.00 2012-11-14 16:05:42.625 319 12741.27 37.67 54825.25 88888.00 2012-11-14 16:05:42.750 319 12741.17 37.65 54825.20 88888.00 2012-11-14 16:05:42.875 319 12741.12 37.67 54825.22 88888.00 2012-11-14 16:05:43.000 319 12741.12 37.67 54825.25 88888.00 2012-11-14 16:05:43.125 319 12741.12 37.67 54825.22 88888.00 2012-11-14 16:05:43.250 319 12741.08 37.65 54825.20 88888.00 2012-11-14 16:05:43.375 319 12741.10 37.65 54825.20 88888.00 2012-11-14 16:05:43.500 319 12741.08 37.65 54825.18 88888.00 2012-11-14 16:05:43.625 319 12741.05 37.65 54825.20 88888.00 2012-11-14 16:05:43.750 319 12741.08 37.62 54825.20 88888.00 2012-11-14 16:05:43.875 319 12741.10 37.67 54825.18 88888.00 2012-11-14 16:05:44.000 319 12741.12 37.65 54825.18 88888.00 2012-11-14 16:05:44.125 319 12741.05 37.62 54825.18 88888.00 2012-11-14 16:05:44.250 319 12740.95 37.65 54825.20 88888.00 2012-11-14 16:05:44.375 319 12741.00 37.70 54825.20 88888.00 2012-11-14 16:05:44.500 319 12741.05 37.70 54825.20 88888.00 2012-11-14 16:05:44.625 319 12741.08 37.65 54825.15 88888.00 2012-11-14 16:05:44.750 319 12741.02 37.65 54825.15 88888.00 2012-11-14 16:05:44.875 319 12741.02 37.67 54825.18 88888.00 2012-11-14 16:05:45.000 319 12741.02 37.65 54825.18 88888.00 2012-11-14 16:05:45.125 319 12741.02 37.67 54825.15 88888.00 2012-11-14 16:05:45.250 319 12741.00 37.62 54825.12 88888.00 2012-11-14 16:05:45.375 319 12741.00 37.65 54825.12 88888.00 2012-11-14 16:05:45.500 319 12740.98 37.67 54825.15 88888.00 2012-11-14 16:05:45.625 319 12740.95 37.67 54825.12 88888.00 2012-11-14 16:05:45.750 319 12740.90 37.67 54825.10 88888.00 2012-11-14 16:05:45.875 319 12740.92 37.62 54825.10 88888.00 2012-11-14 16:05:46.000 319 12740.98 37.62 54825.07 88888.00 2012-11-14 16:05:46.125 319 12740.95 37.65 54825.10 88888.00 2012-11-14 16:05:46.250 319 12740.92 37.67 54825.10 88888.00 2012-11-14 16:05:46.375 319 12740.98 37.67 54825.10 88888.00 2012-11-14 16:05:46.500 319 12740.98 37.65 54825.12 88888.00 2012-11-14 16:05:46.625 319 12741.10 37.70 54825.12 88888.00 2012-11-14 16:05:46.750 319 12741.08 37.70 54825.07 88888.00 2012-11-14 16:05:46.875 319 12741.02 37.65 54825.10 88888.00 2012-11-14 16:05:47.000 319 12740.92 37.65 54825.07 88888.00 2012-11-14 16:05:47.125 319 12740.90 37.67 54825.10 88888.00 2012-11-14 16:05:47.250 319 12740.90 37.62 54825.10 88888.00 2012-11-14 16:05:47.375 319 12740.92 37.62 54825.10 88888.00 2012-11-14 16:05:47.500 319 12740.90 37.65 54825.12 88888.00 2012-11-14 16:05:47.625 319 12740.80 37.60 54825.03 88888.00 2012-11-14 16:05:47.750 319 12740.77 37.58 54825.05 88888.00 2012-11-14 16:05:47.875 319 12740.83 37.58 54825.03 88888.00 2012-11-14 16:05:48.000 319 12740.83 37.55 54825.00 88888.00 2012-11-14 16:05:48.125 319 12740.83 37.55 54825.00 88888.00 2012-11-14 16:05:48.250 319 12740.80 37.55 54825.05 88888.00 2012-11-14 16:05:48.375 319 12740.85 37.60 54825.05 88888.00 2012-11-14 16:05:48.500 319 12740.80 37.60 54825.00 88888.00 2012-11-14 16:05:48.625 319 12740.73 37.55 54825.00 88888.00 2012-11-14 16:05:48.750 319 12740.75 37.58 54825.03 88888.00 2012-11-14 16:05:48.875 319 12740.73 37.62 54825.03 88888.00 2012-11-14 16:05:49.000 319 12740.67 37.60 54825.03 88888.00 2012-11-14 16:05:49.125 319 12740.70 37.60 54825.03 88888.00 2012-11-14 16:05:49.250 319 12740.70 37.55 54825.03 88888.00 2012-11-14 16:05:49.375 319 12740.70 37.55 54825.00 88888.00 2012-11-14 16:05:49.500 319 12740.60 37.58 54825.00 88888.00 2012-11-14 16:05:49.625 319 12740.55 37.58 54825.03 88888.00 2012-11-14 16:05:49.750 319 12740.50 37.58 54825.00 88888.00 2012-11-14 16:05:49.875 319 12740.52 37.58 54825.00 88888.00 2012-11-14 16:05:50.000 319 12740.50 37.58 54824.97 88888.00 2012-11-14 16:05:50.125 319 12740.45 37.58 54824.97 88888.00 2012-11-14 16:05:50.250 319 12740.42 37.55 54825.00 88888.00 2012-11-14 16:05:50.375 319 12740.45 37.58 54824.95 88888.00 2012-11-14 16:05:50.500 319 12740.48 37.60 54824.97 88888.00 2012-11-14 16:05:50.625 319 12740.42 37.58 54824.97 88888.00 2012-11-14 16:05:50.750 319 12740.42 37.55 54824.93 88888.00 2012-11-14 16:05:50.875 319 12740.50 37.55 54824.97 88888.00 2012-11-14 16:05:51.000 319 12740.52 37.55 54824.97 88888.00 2012-11-14 16:05:51.125 319 12740.42 37.52 54824.95 88888.00 2012-11-14 16:05:51.250 319 12740.38 37.55 54824.95 88888.00 2012-11-14 16:05:51.375 319 12740.42 37.52 54824.95 88888.00 2012-11-14 16:05:51.500 319 12740.50 37.58 54824.97 88888.00 2012-11-14 16:05:51.625 319 12740.45 37.60 54824.97 88888.00 2012-11-14 16:05:51.750 319 12740.38 37.58 54824.97 88888.00 2012-11-14 16:05:51.875 319 12740.38 37.55 54824.97 88888.00 2012-11-14 16:05:52.000 319 12740.35 37.55 54824.93 88888.00 2012-11-14 16:05:52.125 319 12740.33 37.55 54824.95 88888.00 2012-11-14 16:05:52.250 319 12740.30 37.55 54824.95 88888.00 2012-11-14 16:05:52.375 319 12740.27 37.55 54824.93 88888.00 2012-11-14 16:05:52.500 319 12740.23 37.55 54824.95 88888.00 2012-11-14 16:05:52.625 319 12740.20 37.55 54824.95 88888.00 2012-11-14 16:05:52.750 319 12740.27 37.58 54824.93 88888.00 2012-11-14 16:05:52.875 319 12740.25 37.60 54824.97 88888.00 2012-11-14 16:05:53.000 319 12740.20 37.58 54824.97 88888.00 2012-11-14 16:05:53.125 319 12740.20 37.58 54824.97 88888.00 2012-11-14 16:05:53.250 319 12740.25 37.55 54824.95 88888.00 2012-11-14 16:05:53.375 319 12740.33 37.60 54824.97 88888.00 2012-11-14 16:05:53.500 319 12740.30 37.60 54824.93 88888.00 2012-11-14 16:05:53.625 319 12740.20 37.60 54824.95 88888.00 2012-11-14 16:05:53.750 319 12740.08 37.60 54824.95 88888.00 2012-11-14 16:05:53.875 319 12740.08 37.60 54824.95 88888.00 2012-11-14 16:05:54.000 319 12740.15 37.58 54824.90 88888.00 2012-11-14 16:05:54.125 319 12740.15 37.58 54824.93 88888.00 2012-11-14 16:05:54.250 319 12740.05 37.60 54824.93 88888.00 2012-11-14 16:05:54.375 319 12740.05 37.60 54824.93 88888.00 2012-11-14 16:05:54.500 319 12740.08 37.60 54824.88 88888.00 2012-11-14 16:05:54.625 319 12740.02 37.55 54824.85 88888.00 2012-11-14 16:05:54.750 319 12740.05 37.55 54824.85 88888.00 2012-11-14 16:05:54.875 319 12740.05 37.52 54824.85 88888.00 2012-11-14 16:05:55.000 319 12740.10 37.55 54824.85 88888.00 2012-11-14 16:05:55.125 319 12740.08 37.58 54824.90 88888.00 2012-11-14 16:05:55.250 319 12740.08 37.60 54824.90 88888.00 2012-11-14 16:05:55.375 319 12740.02 37.55 54824.85 88888.00 2012-11-14 16:05:55.500 319 12740.02 37.52 54824.88 88888.00 2012-11-14 16:05:55.625 319 12740.00 37.55 54824.90 88888.00 2012-11-14 16:05:55.750 319 12739.95 37.60 54824.90 88888.00 2012-11-14 16:05:55.875 319 12739.90 37.55 54824.82 88888.00 2012-11-14 16:05:56.000 319 12739.95 37.52 54824.82 88888.00 2012-11-14 16:05:56.125 319 12740.00 37.52 54824.85 88888.00 2012-11-14 16:05:56.250 319 12740.05 37.52 54824.88 88888.00 2012-11-14 16:05:56.375 319 12740.00 37.55 54824.88 88888.00 2012-11-14 16:05:56.500 319 12739.98 37.55 54824.85 88888.00 2012-11-14 16:05:56.625 319 12739.88 37.55 54824.82 88888.00 2012-11-14 16:05:56.750 319 12739.88 37.55 54824.88 88888.00 2012-11-14 16:05:56.875 319 12739.92 37.55 54824.90 88888.00 2012-11-14 16:05:57.000 319 12739.88 37.52 54824.85 88888.00 2012-11-14 16:05:57.125 319 12739.83 37.52 54824.82 88888.00 2012-11-14 16:05:57.250 319 12739.83 37.52 54824.82 88888.00 2012-11-14 16:05:57.375 319 12739.85 37.52 54824.82 88888.00 2012-11-14 16:05:57.500 319 12739.83 37.55 54824.82 88888.00 2012-11-14 16:05:57.625 319 12739.85 37.55 54824.82 88888.00 2012-11-14 16:05:57.750 319 12739.80 37.52 54824.82 88888.00 2012-11-14 16:05:57.875 319 12739.80 37.52 54824.80 88888.00 2012-11-14 16:05:58.000 319 12739.83 37.55 54824.80 88888.00 2012-11-14 16:05:58.125 319 12739.77 37.55 54824.80 88888.00 2012-11-14 16:05:58.250 319 12739.67 37.52 54824.82 88888.00 2012-11-14 16:05:58.375 319 12739.73 37.58 54824.85 88888.00 2012-11-14 16:05:58.500 319 12739.73 37.58 54824.82 88888.00 2012-11-14 16:05:58.625 319 12739.65 37.52 54824.82 88888.00 2012-11-14 16:05:58.750 319 12739.55 37.50 54824.80 88888.00 2012-11-14 16:05:58.875 319 12739.52 37.52 54824.80 88888.00 2012-11-14 16:05:59.000 319 12739.60 37.52 54824.78 88888.00 2012-11-14 16:05:59.125 319 12739.67 37.52 54824.75 88888.00 2012-11-14 16:05:59.250 319 12739.62 37.55 54824.75 88888.00 2012-11-14 16:05:59.375 319 12739.65 37.58 54824.75 88888.00 2012-11-14 16:05:59.500 319 12739.55 37.60 54824.75 88888.00 2012-11-14 16:05:59.625 319 12739.55 37.60 54824.75 88888.00 2012-11-14 16:05:59.750 319 12739.50 37.58 54824.72 88888.00 2012-11-14 16:05:59.875 319 12739.52 37.58 54824.75 88888.00 2012-11-14 16:06:00.000 319 12739.50 37.58 54824.75 88888.00 2012-11-14 16:06:00.125 319 12739.48 37.58 54824.72 88888.00 2012-11-14 16:06:00.250 319 12739.45 37.52 54824.72 88888.00 2012-11-14 16:06:00.375 319 12739.50 37.52 54824.72 88888.00 2012-11-14 16:06:00.500 319 12739.55 37.52 54824.72 88888.00 2012-11-14 16:06:00.625 319 12739.60 37.52 54824.72 88888.00 2012-11-14 16:06:00.750 319 12739.60 37.55 54824.72 88888.00 2012-11-14 16:06:00.875 319 12739.50 37.52 54824.72 88888.00 2012-11-14 16:06:01.000 319 12739.45 37.48 54824.72 88888.00 2012-11-14 16:06:01.125 319 12739.50 37.50 54824.72 88888.00 2012-11-14 16:06:01.250 319 12739.45 37.50 54824.68 88888.00 2012-11-14 16:06:01.375 319 12739.42 37.50 54824.70 88888.00 2012-11-14 16:06:01.500 319 12739.50 37.52 54824.75 88888.00 2012-11-14 16:06:01.625 319 12739.50 37.48 54824.72 88888.00 2012-11-14 16:06:01.750 319 12739.50 37.45 54824.68 88888.00 2012-11-14 16:06:01.875 319 12739.45 37.42 54824.68 88888.00 2012-11-14 16:06:02.000 319 12739.48 37.42 54824.62 88888.00 2012-11-14 16:06:02.125 319 12739.48 37.42 54824.65 88888.00 2012-11-14 16:06:02.250 319 12739.48 37.38 54824.65 88888.00 2012-11-14 16:06:02.375 319 12739.50 37.38 54824.62 88888.00 2012-11-14 16:06:02.500 319 12739.50 37.40 54824.65 88888.00 2012-11-14 16:06:02.625 319 12739.58 37.40 54824.65 88888.00 2012-11-14 16:06:02.750 319 12739.62 37.45 54824.68 88888.00 2012-11-14 16:06:02.875 319 12739.58 37.42 54824.68 88888.00 2012-11-14 16:06:03.000 319 12739.55 37.40 54824.65 88888.00 2012-11-14 16:06:03.125 319 12739.55 37.40 54824.65 88888.00 2012-11-14 16:06:03.250 319 12739.50 37.42 54824.62 88888.00 2012-11-14 16:06:03.375 319 12739.55 37.42 54824.62 88888.00 2012-11-14 16:06:03.500 319 12739.50 37.45 54824.62 88888.00 2012-11-14 16:06:03.625 319 12739.52 37.45 54824.62 88888.00 2012-11-14 16:06:03.750 319 12739.50 37.45 54824.60 88888.00 2012-11-14 16:06:03.875 319 12739.45 37.42 54824.60 88888.00 2012-11-14 16:06:04.000 319 12739.50 37.40 54824.57 88888.00 2012-11-14 16:06:04.125 319 12739.52 37.42 54824.60 88888.00 2012-11-14 16:06:04.250 319 12739.48 37.42 54824.57 88888.00 2012-11-14 16:06:04.375 319 12739.42 37.45 54824.60 88888.00 2012-11-14 16:06:04.500 319 12739.42 37.45 54824.57 88888.00 2012-11-14 16:06:04.625 319 12739.42 37.48 54824.57 88888.00 2012-11-14 16:06:04.750 319 12739.40 37.45 54824.55 88888.00 2012-11-14 16:06:04.875 319 12739.35 37.45 54824.53 88888.00 2012-11-14 16:06:05.000 319 12739.30 37.45 54824.47 88888.00 2012-11-14 16:06:05.125 319 12739.33 37.50 54824.53 88888.00 2012-11-14 16:06:05.250 319 12739.40 37.48 54824.50 88888.00 2012-11-14 16:06:05.375 319 12739.42 37.48 54824.50 88888.00 2012-11-14 16:06:05.500 319 12739.40 37.48 54824.47 88888.00 2012-11-14 16:06:05.625 319 12739.35 37.48 54824.47 88888.00 2012-11-14 16:06:05.750 319 12739.33 37.52 54824.47 88888.00 2012-11-14 16:06:05.875 319 12739.35 37.52 54824.50 88888.00 2012-11-14 16:06:06.000 319 12739.30 37.52 54824.43 88888.00 2012-11-14 16:06:06.125 319 12739.33 37.55 54824.47 88888.00 2012-11-14 16:06:06.250 319 12739.27 37.52 54824.43 88888.00 2012-11-14 16:06:06.375 319 12739.27 37.50 54824.40 88888.00 2012-11-14 16:06:06.500 319 12739.25 37.50 54824.40 88888.00 2012-11-14 16:06:06.625 319 12739.30 37.50 54824.40 88888.00 2012-11-14 16:06:06.750 319 12739.35 37.52 54824.38 88888.00 2012-11-14 16:06:06.875 319 12739.38 37.50 54824.35 88888.00 2012-11-14 16:06:07.000 319 12739.42 37.50 54824.32 88888.00 2012-11-14 16:06:07.125 319 12739.40 37.50 54824.32 88888.00 2012-11-14 16:06:07.250 319 12739.30 37.52 54824.30 88888.00 2012-11-14 16:06:07.375 319 12739.30 37.55 54824.28 88888.00 2012-11-14 16:06:07.500 319 12739.40 37.60 54824.32 88888.00 2012-11-14 16:06:07.625 319 12739.45 37.58 54824.32 88888.00 2012-11-14 16:06:07.750 319 12739.42 37.58 54824.32 88888.00 2012-11-14 16:06:07.875 319 12739.38 37.58 54824.30 88888.00 2012-11-14 16:06:08.000 319 12739.38 37.55 54824.28 88888.00 2012-11-14 16:06:08.125 319 12739.35 37.55 54824.28 88888.00 2012-11-14 16:06:08.250 319 12739.30 37.55 54824.25 88888.00 2012-11-14 16:06:08.375 319 12739.27 37.52 54824.22 88888.00 2012-11-14 16:06:08.500 319 12739.27 37.52 54824.20 88888.00 2012-11-14 16:06:08.625 319 12739.38 37.50 54824.22 88888.00 2012-11-14 16:06:08.750 319 12739.40 37.55 54824.22 88888.00 2012-11-14 16:06:08.875 319 12739.30 37.50 54824.18 88888.00 2012-11-14 16:06:09.000 319 12739.33 37.50 54824.20 88888.00 2012-11-14 16:06:09.125 319 12739.35 37.55 54824.20 88888.00 2012-11-14 16:06:09.250 319 12739.27 37.55 54824.18 88888.00 2012-11-14 16:06:09.375 319 12739.25 37.58 54824.18 88888.00 2012-11-14 16:06:09.500 319 12739.23 37.52 54824.18 88888.00 2012-11-14 16:06:09.625 319 12739.27 37.55 54824.18 88888.00 2012-11-14 16:06:09.750 319 12739.33 37.52 54824.15 88888.00 2012-11-14 16:06:09.875 319 12739.35 37.55 54824.12 88888.00 2012-11-14 16:06:10.000 319 12739.33 37.58 54824.15 88888.00 2012-11-14 16:06:10.125 319 12739.35 37.58 54824.15 88888.00 2012-11-14 16:06:10.250 319 12739.30 37.55 54824.12 88888.00 2012-11-14 16:06:10.375 319 12739.33 37.55 54824.15 88888.00 2012-11-14 16:06:10.500 319 12739.42 37.52 54824.12 88888.00 2012-11-14 16:06:10.625 319 12739.45 37.58 54824.10 88888.00 2012-11-14 16:06:10.750 319 12739.40 37.55 54824.07 88888.00 2012-11-14 16:06:10.875 319 12739.38 37.55 54824.05 88888.00 2012-11-14 16:06:11.000 319 12739.42 37.52 54824.05 88888.00 2012-11-14 16:06:11.125 319 12739.42 37.52 54824.03 88888.00 2012-11-14 16:06:11.250 319 12739.42 37.52 54824.05 88888.00 2012-11-14 16:06:11.375 319 12739.48 37.55 54824.07 88888.00 2012-11-14 16:06:11.500 319 12739.55 37.60 54824.07 88888.00 2012-11-14 16:06:11.625 319 12739.50 37.58 54824.03 88888.00 2012-11-14 16:06:11.750 319 12739.45 37.55 54824.00 88888.00 2012-11-14 16:06:11.875 319 12739.42 37.52 54824.00 88888.00 2012-11-14 16:06:12.000 319 12739.38 37.52 54823.97 88888.00 2012-11-14 16:06:12.125 319 12739.40 37.52 54823.95 88888.00 2012-11-14 16:06:12.250 319 12739.40 37.52 54823.97 88888.00 2012-11-14 16:06:12.375 319 12739.42 37.52 54823.95 88888.00 2012-11-14 16:06:12.500 319 12739.33 37.52 54823.93 88888.00 2012-11-14 16:06:12.625 319 12739.27 37.58 54823.95 88888.00 2012-11-14 16:06:12.750 319 12739.30 37.60 54823.97 88888.00 2012-11-14 16:06:12.875 319 12739.40 37.65 54823.97 88888.00 2012-11-14 16:06:13.000 319 12739.40 37.65 54823.95 88888.00 2012-11-14 16:06:13.125 319 12739.38 37.67 54823.95 88888.00 2012-11-14 16:06:13.250 319 12739.40 37.65 54823.93 88888.00 2012-11-14 16:06:13.375 319 12739.45 37.67 54823.90 88888.00 2012-11-14 16:06:13.500 319 12739.48 37.67 54823.88 88888.00 2012-11-14 16:06:13.625 319 12739.42 37.67 54823.82 88888.00 2012-11-14 16:06:13.750 319 12739.38 37.62 54823.82 88888.00 2012-11-14 16:06:13.875 319 12739.40 37.65 54823.82 88888.00 2012-11-14 16:06:14.000 319 12739.42 37.70 54823.82 88888.00 2012-11-14 16:06:14.125 319 12739.42 37.73 54823.88 88888.00 2012-11-14 16:06:14.250 319 12739.40 37.75 54823.88 88888.00 2012-11-14 16:06:14.375 319 12739.40 37.83 54823.90 88888.00 2012-11-14 16:06:14.500 319 12739.45 37.80 54823.85 88888.00 2012-11-14 16:06:14.625 319 12739.42 37.73 54823.82 88888.00 2012-11-14 16:06:14.750 319 12739.42 37.75 54823.80 88888.00 2012-11-14 16:06:14.875 319 12739.45 37.77 54823.78 88888.00 2012-11-14 16:06:15.000 319 12739.42 37.80 54823.80 88888.00 2012-11-14 16:06:15.125 319 12739.38 37.80 54823.80 88888.00 2012-11-14 16:06:15.250 319 12739.33 37.80 54823.78 88888.00 2012-11-14 16:06:15.375 319 12739.33 37.80 54823.72 88888.00 2012-11-14 16:06:15.500 319 12739.35 37.77 54823.72 88888.00 2012-11-14 16:06:15.625 319 12739.42 37.80 54823.75 88888.00 2012-11-14 16:06:15.750 319 12739.42 37.83 54823.75 88888.00 2012-11-14 16:06:15.875 319 12739.42 37.85 54823.72 88888.00 2012-11-14 16:06:16.000 319 12739.45 37.83 54823.70 88888.00 2012-11-14 16:06:16.125 319 12739.45 37.83 54823.70 88888.00 2012-11-14 16:06:16.250 319 12739.38 37.88 54823.72 88888.00 2012-11-14 16:06:16.375 319 12739.38 37.88 54823.68 88888.00 2012-11-14 16:06:16.500 319 12739.42 37.88 54823.62 88888.00 2012-11-14 16:06:16.625 319 12739.42 37.85 54823.65 88888.00 2012-11-14 16:06:16.750 319 12739.38 37.85 54823.60 88888.00 2012-11-14 16:06:16.875 319 12739.42 37.90 54823.62 88888.00 2012-11-14 16:06:17.000 319 12739.45 37.90 54823.62 88888.00 2012-11-14 16:06:17.125 319 12739.45 37.88 54823.60 88888.00 2012-11-14 16:06:17.250 319 12739.42 37.88 54823.62 88888.00 2012-11-14 16:06:17.375 319 12739.40 37.88 54823.57 88888.00 2012-11-14 16:06:17.500 319 12739.40 37.90 54823.57 88888.00 2012-11-14 16:06:17.625 319 12739.40 37.88 54823.60 88888.00 2012-11-14 16:06:17.750 319 12739.42 37.85 54823.55 88888.00 2012-11-14 16:06:17.875 319 12739.50 37.92 54823.55 88888.00 2012-11-14 16:06:18.000 319 12739.48 37.90 54823.53 88888.00 2012-11-14 16:06:18.125 319 12739.42 37.92 54823.55 88888.00 2012-11-14 16:06:18.250 319 12739.35 37.92 54823.53 88888.00 2012-11-14 16:06:18.375 319 12739.33 37.92 54823.53 88888.00 2012-11-14 16:06:18.500 319 12739.35 38.00 54823.53 88888.00 2012-11-14 16:06:18.625 319 12739.33 38.00 54823.53 88888.00 2012-11-14 16:06:18.750 319 12739.33 38.00 54823.50 88888.00 2012-11-14 16:06:18.875 319 12739.35 38.00 54823.45 88888.00 2012-11-14 16:06:19.000 319 12739.35 37.98 54823.40 88888.00 2012-11-14 16:06:19.125 319 12739.27 37.98 54823.43 88888.00 2012-11-14 16:06:19.250 319 12739.25 38.00 54823.47 88888.00 2012-11-14 16:06:19.375 319 12739.23 38.02 54823.45 88888.00 2012-11-14 16:06:19.500 319 12739.27 38.02 54823.40 88888.00 2012-11-14 16:06:19.625 319 12739.30 38.02 54823.38 88888.00 2012-11-14 16:06:19.750 319 12739.35 38.00 54823.35 88888.00 2012-11-14 16:06:19.875 319 12739.33 37.98 54823.32 88888.00 2012-11-14 16:06:20.000 319 12739.35 37.98 54823.32 88888.00 2012-11-14 16:06:20.125 319 12739.35 38.00 54823.35 88888.00 2012-11-14 16:06:20.250 319 12739.33 38.02 54823.38 88888.00 2012-11-14 16:06:20.375 319 12739.38 38.05 54823.38 88888.00 2012-11-14 16:06:20.500 319 12739.40 38.08 54823.38 88888.00 2012-11-14 16:06:20.625 319 12739.42 38.05 54823.32 88888.00 2012-11-14 16:06:20.750 319 12739.40 38.00 54823.30 88888.00 2012-11-14 16:06:20.875 319 12739.33 38.00 54823.32 88888.00 2012-11-14 16:06:21.000 319 12739.33 38.02 54823.32 88888.00 2012-11-14 16:06:21.125 319 12739.27 38.05 54823.32 88888.00 2012-11-14 16:06:21.250 319 12739.25 38.05 54823.30 88888.00 2012-11-14 16:06:21.375 319 12739.30 38.08 54823.30 88888.00 2012-11-14 16:06:21.500 319 12739.35 38.08 54823.25 88888.00 2012-11-14 16:06:21.625 319 12739.33 38.08 54823.25 88888.00 2012-11-14 16:06:21.750 319 12739.35 38.10 54823.22 88888.00 2012-11-14 16:06:21.875 319 12739.40 38.10 54823.22 88888.00 2012-11-14 16:06:22.000 319 12739.45 38.08 54823.20 88888.00 2012-11-14 16:06:22.125 319 12739.50 38.10 54823.22 88888.00 2012-11-14 16:06:22.250 319 12739.52 38.10 54823.25 88888.00 2012-11-14 16:06:22.375 319 12739.60 38.23 54823.25 88888.00 2012-11-14 16:06:22.500 319 12739.52 38.20 54823.20 88888.00 2012-11-14 16:06:22.625 319 12739.42 38.17 54823.18 88888.00 2012-11-14 16:06:22.750 319 12739.45 38.17 54823.15 88888.00 2012-11-14 16:06:22.875 319 12739.50 38.23 54823.18 88888.00 2012-11-14 16:06:23.000 319 12739.50 38.27 54823.18 88888.00 2012-11-14 16:06:23.125 319 12739.45 38.23 54823.15 88888.00 2012-11-14 16:06:23.250 319 12739.42 38.20 54823.12 88888.00 2012-11-14 16:06:23.375 319 12739.48 38.23 54823.12 88888.00 2012-11-14 16:06:23.500 319 12739.48 38.27 54823.12 88888.00 2012-11-14 16:06:23.625 319 12739.48 38.25 54823.10 88888.00 2012-11-14 16:06:23.750 319 12739.50 38.27 54823.07 88888.00 2012-11-14 16:06:23.875 319 12739.55 38.30 54823.07 88888.00 2012-11-14 16:06:24.000 319 12739.55 38.25 54823.03 88888.00 2012-11-14 16:06:24.125 319 12739.55 38.25 54823.03 88888.00 2012-11-14 16:06:24.250 319 12739.55 38.27 54823.07 88888.00 2012-11-14 16:06:24.375 319 12739.65 38.35 54823.05 88888.00 2012-11-14 16:06:24.500 319 12739.67 38.33 54823.00 88888.00 2012-11-14 16:06:24.625 319 12739.65 38.33 54822.97 88888.00 2012-11-14 16:06:24.750 319 12739.62 38.33 54822.97 88888.00 2012-11-14 16:06:24.875 319 12739.67 38.38 54822.97 88888.00 2012-11-14 16:06:25.000 319 12739.67 38.38 54822.95 88888.00 2012-11-14 16:06:25.125 319 12739.67 38.35 54822.95 88888.00 2012-11-14 16:06:25.250 319 12739.65 38.33 54822.93 88888.00 2012-11-14 16:06:25.375 319 12739.67 38.33 54822.93 88888.00 2012-11-14 16:06:25.500 319 12739.73 38.35 54822.95 88888.00 2012-11-14 16:06:25.625 319 12739.77 38.35 54822.90 88888.00 2012-11-14 16:06:25.750 319 12739.80 38.33 54822.88 88888.00 2012-11-14 16:06:25.875 319 12739.77 38.30 54822.88 88888.00 2012-11-14 16:06:26.000 319 12739.75 38.35 54822.88 88888.00 2012-11-14 16:06:26.125 319 12739.75 38.35 54822.90 88888.00 2012-11-14 16:06:26.250 319 12739.77 38.33 54822.90 88888.00 2012-11-14 16:06:26.375 319 12739.83 38.35 54822.90 88888.00 2012-11-14 16:06:26.500 319 12739.80 38.33 54822.88 88888.00 2012-11-14 16:06:26.625 319 12739.88 38.33 54822.82 88888.00 2012-11-14 16:06:26.750 319 12739.95 38.38 54822.85 88888.00 2012-11-14 16:06:26.875 319 12740.00 38.38 54822.82 88888.00 2012-11-14 16:06:27.000 319 12739.95 38.35 54822.78 88888.00 2012-11-14 16:06:27.125 319 12739.95 38.35 54822.80 88888.00 2012-11-14 16:06:27.250 319 12739.85 38.30 54822.78 88888.00 2012-11-14 16:06:27.375 319 12739.88 38.27 54822.72 88888.00 2012-11-14 16:06:27.500 319 12739.92 38.25 54822.75 88888.00 2012-11-14 16:06:27.625 319 12739.95 38.30 54822.78 88888.00 2012-11-14 16:06:27.750 319 12739.98 38.33 54822.75 88888.00 2012-11-14 16:06:27.875 319 12739.90 38.30 54822.75 88888.00 2012-11-14 16:06:28.000 319 12739.88 38.30 54822.72 88888.00 2012-11-14 16:06:28.125 319 12739.98 38.38 54822.75 88888.00 2012-11-14 16:06:28.250 319 12739.95 38.40 54822.72 88888.00 2012-11-14 16:06:28.375 319 12740.00 38.38 54822.68 88888.00 2012-11-14 16:06:28.500 319 12739.98 38.33 54822.65 88888.00 2012-11-14 16:06:28.625 319 12739.98 38.35 54822.70 88888.00 2012-11-14 16:06:28.750 319 12740.02 38.38 54822.68 88888.00 2012-11-14 16:06:28.875 319 12740.10 38.35 54822.65 88888.00 2012-11-14 16:06:29.000 319 12740.12 38.35 54822.65 88888.00 2012-11-14 16:06:29.125 319 12740.17 38.35 54822.65 88888.00 2012-11-14 16:06:29.250 319 12740.17 38.35 54822.62 88888.00 2012-11-14 16:06:29.375 319 12740.12 38.30 54822.57 88888.00 2012-11-14 16:06:29.500 319 12740.08 38.33 54822.57 88888.00 2012-11-14 16:06:29.625 319 12740.08 38.38 54822.62 88888.00 2012-11-14 16:06:29.750 319 12740.12 38.40 54822.62 88888.00 2012-11-14 16:06:29.875 319 12740.17 38.42 54822.60 88888.00 2012-11-14 16:06:30.000 319 12740.20 38.38 54822.55 88888.00 2012-11-14 16:06:30.125 319 12740.17 38.33 54822.55 88888.00 2012-11-14 16:06:30.250 319 12740.12 38.33 54822.53 88888.00 2012-11-14 16:06:30.375 319 12740.15 38.35 54822.50 88888.00 2012-11-14 16:06:30.500 319 12740.20 38.35 54822.55 88888.00 2012-11-14 16:06:30.625 319 12740.20 38.38 54822.53 88888.00 2012-11-14 16:06:30.750 319 12740.25 38.38 54822.55 88888.00 2012-11-14 16:06:30.875 319 12740.27 38.38 54822.50 88888.00 2012-11-14 16:06:31.000 319 12740.35 38.35 54822.50 88888.00 2012-11-14 16:06:31.125 319 12740.38 38.33 54822.50 88888.00 2012-11-14 16:06:31.250 319 12740.33 38.27 54822.50 88888.00 2012-11-14 16:06:31.375 319 12740.40 38.33 54822.50 88888.00 2012-11-14 16:06:31.500 319 12740.40 38.27 54822.47 88888.00 2012-11-14 16:06:31.625 319 12740.40 38.25 54822.43 88888.00 2012-11-14 16:06:31.750 319 12740.42 38.27 54822.45 88888.00 2012-11-14 16:06:31.875 319 12740.48 38.33 54822.47 88888.00 2012-11-14 16:06:32.000 319 12740.45 38.27 54822.43 88888.00 2012-11-14 16:06:32.125 319 12740.45 38.25 54822.43 88888.00 2012-11-14 16:06:32.250 319 12740.48 38.25 54822.43 88888.00 2012-11-14 16:06:32.375 319 12740.50 38.25 54822.43 88888.00 2012-11-14 16:06:32.500 319 12740.52 38.23 54822.40 88888.00 2012-11-14 16:06:32.625 319 12740.62 38.25 54822.40 88888.00 2012-11-14 16:06:32.750 319 12740.62 38.27 54822.40 88888.00 2012-11-14 16:06:32.875 319 12740.60 38.30 54822.40 88888.00 2012-11-14 16:06:33.000 319 12740.55 38.25 54822.38 88888.00 2012-11-14 16:06:33.125 319 12740.58 38.23 54822.38 88888.00 2012-11-14 16:06:33.250 319 12740.62 38.20 54822.35 88888.00 2012-11-14 16:06:33.375 319 12740.65 38.23 54822.35 88888.00 2012-11-14 16:06:33.500 319 12740.65 38.27 54822.35 88888.00 2012-11-14 16:06:33.625 319 12740.70 38.27 54822.38 88888.00 2012-11-14 16:06:33.750 319 12740.70 38.25 54822.35 88888.00 2012-11-14 16:06:33.875 319 12740.70 38.25 54822.35 88888.00 2012-11-14 16:06:34.000 319 12740.67 38.20 54822.30 88888.00 2012-11-14 16:06:34.125 319 12740.67 38.20 54822.32 88888.00 2012-11-14 16:06:34.250 319 12740.67 38.27 54822.30 88888.00 2012-11-14 16:06:34.375 319 12740.75 38.25 54822.32 88888.00 2012-11-14 16:06:34.500 319 12740.77 38.20 54822.28 88888.00 2012-11-14 16:06:34.625 319 12740.73 38.20 54822.28 88888.00 2012-11-14 16:06:34.750 319 12740.73 38.17 54822.25 88888.00 2012-11-14 16:06:34.875 319 12740.70 38.20 54822.22 88888.00 2012-11-14 16:06:35.000 319 12740.75 38.25 54822.25 88888.00 2012-11-14 16:06:35.125 319 12740.80 38.27 54822.28 88888.00 2012-11-14 16:06:35.250 319 12740.77 38.23 54822.28 88888.00 2012-11-14 16:06:35.375 319 12740.80 38.23 54822.25 88888.00 2012-11-14 16:06:35.500 319 12740.75 38.20 54822.22 88888.00 2012-11-14 16:06:35.625 319 12740.80 38.23 54822.25 88888.00 2012-11-14 16:06:35.750 319 12740.85 38.25 54822.25 88888.00 2012-11-14 16:06:35.875 319 12740.85 38.25 54822.20 88888.00 2012-11-14 16:06:36.000 319 12740.83 38.23 54822.18 88888.00 2012-11-14 16:06:36.125 319 12740.85 38.25 54822.15 88888.00 2012-11-14 16:06:36.250 319 12740.88 38.30 54822.20 88888.00 2012-11-14 16:06:36.375 319 12740.83 38.33 54822.15 88888.00 2012-11-14 16:06:36.500 319 12740.85 38.33 54822.15 88888.00 2012-11-14 16:06:36.625 319 12740.88 38.35 54822.12 88888.00 2012-11-14 16:06:36.750 319 12740.88 38.35 54822.10 88888.00 2012-11-14 16:06:36.875 319 12740.88 38.35 54822.10 88888.00 2012-11-14 16:06:37.000 319 12740.90 38.35 54822.10 88888.00 2012-11-14 16:06:37.125 319 12740.92 38.38 54822.10 88888.00 2012-11-14 16:06:37.250 319 12740.95 38.38 54822.15 88888.00 2012-11-14 16:06:37.375 319 12740.95 38.38 54822.07 88888.00 2012-11-14 16:06:37.500 319 12740.92 38.38 54822.07 88888.00 2012-11-14 16:06:37.625 319 12740.95 38.40 54822.07 88888.00 2012-11-14 16:06:37.750 319 12740.98 38.38 54822.03 88888.00 2012-11-14 16:06:37.875 319 12740.92 38.33 54822.00 88888.00 2012-11-14 16:06:38.000 319 12740.92 38.33 54821.97 88888.00 2012-11-14 16:06:38.125 319 12741.00 38.38 54821.97 88888.00 2012-11-14 16:06:38.250 319 12740.98 38.38 54822.00 88888.00 2012-11-14 16:06:38.375 319 12740.98 38.35 54821.97 88888.00 2012-11-14 16:06:38.500 319 12740.98 38.38 54822.00 88888.00 2012-11-14 16:06:38.625 319 12741.05 38.38 54822.00 88888.00 2012-11-14 16:06:38.750 319 12741.02 38.38 54822.00 88888.00 2012-11-14 16:06:38.875 319 12741.00 38.35 54821.95 88888.00 2012-11-14 16:06:39.000 319 12740.98 38.35 54821.97 88888.00 2012-11-14 16:06:39.125 319 12741.08 38.38 54821.97 88888.00 2012-11-14 16:06:39.250 319 12741.02 38.38 54821.95 88888.00 2012-11-14 16:06:39.375 319 12740.95 38.42 54821.97 88888.00 2012-11-14 16:06:39.500 319 12740.92 38.42 54821.95 88888.00 2012-11-14 16:06:39.625 319 12740.95 38.40 54821.95 88888.00 2012-11-14 16:06:39.750 319 12740.98 38.42 54821.93 88888.00 2012-11-14 16:06:39.875 319 12740.95 38.42 54821.95 88888.00 2012-11-14 16:06:40.000 319 12740.98 38.42 54821.93 88888.00 2012-11-14 16:06:40.125 319 12740.95 38.42 54821.93 88888.00 2012-11-14 16:06:40.250 319 12740.90 38.40 54821.93 88888.00 2012-11-14 16:06:40.375 319 12740.90 38.40 54821.90 88888.00 2012-11-14 16:06:40.500 319 12740.95 38.42 54821.88 88888.00 2012-11-14 16:06:40.625 319 12740.98 38.48 54821.93 88888.00 2012-11-14 16:06:40.750 319 12741.00 38.48 54821.95 88888.00 2012-11-14 16:06:40.875 319 12740.95 38.42 54821.93 88888.00 2012-11-14 16:06:41.000 319 12740.85 38.48 54821.90 88888.00 2012-11-14 16:06:41.125 319 12740.83 38.48 54821.88 88888.00 2012-11-14 16:06:41.250 319 12740.88 38.45 54821.90 88888.00 2012-11-14 16:06:41.375 319 12740.92 38.48 54821.90 88888.00 2012-11-14 16:06:41.500 319 12740.90 38.45 54821.85 88888.00 2012-11-14 16:06:41.625 319 12740.92 38.45 54821.82 88888.00 2012-11-14 16:06:41.750 319 12740.92 38.48 54821.82 88888.00 2012-11-14 16:06:41.875 319 12740.90 38.48 54821.82 88888.00 2012-11-14 16:06:42.000 319 12740.83 38.45 54821.80 88888.00 2012-11-14 16:06:42.125 319 12740.85 38.48 54821.80 88888.00 2012-11-14 16:06:42.250 319 12740.88 38.42 54821.82 88888.00 2012-11-14 16:06:42.375 319 12740.88 38.45 54821.75 88888.00 2012-11-14 16:06:42.500 319 12740.85 38.45 54821.80 88888.00 2012-11-14 16:06:42.625 319 12740.88 38.55 54821.85 88888.00 2012-11-14 16:06:42.750 319 12740.88 38.55 54821.80 88888.00 2012-11-14 16:06:42.875 319 12740.83 38.52 54821.80 88888.00 2012-11-14 16:06:43.000 319 12740.75 38.52 54821.80 88888.00 2012-11-14 16:06:43.125 319 12740.77 38.55 54821.80 88888.00 2012-11-14 16:06:43.250 319 12740.83 38.55 54821.80 88888.00 2012-11-14 16:06:43.375 319 12740.85 38.58 54821.80 88888.00 2012-11-14 16:06:43.500 319 12740.80 38.58 54821.78 88888.00 2012-11-14 16:06:43.625 319 12740.75 38.60 54821.78 88888.00 2012-11-14 16:06:43.750 319 12740.75 38.60 54821.78 88888.00 2012-11-14 16:06:43.875 319 12740.75 38.60 54821.80 88888.00 2012-11-14 16:06:44.000 319 12740.83 38.60 54821.78 88888.00 2012-11-14 16:06:44.125 319 12740.83 38.60 54821.80 88888.00 2012-11-14 16:06:44.250 319 12740.75 38.58 54821.78 88888.00 2012-11-14 16:06:44.375 319 12740.73 38.58 54821.75 88888.00 2012-11-14 16:06:44.500 319 12740.73 38.60 54821.78 88888.00 2012-11-14 16:06:44.625 319 12740.73 38.60 54821.75 88888.00 2012-11-14 16:06:44.750 319 12740.75 38.60 54821.78 88888.00 2012-11-14 16:06:44.875 319 12740.77 38.65 54821.78 88888.00 2012-11-14 16:06:45.000 319 12740.77 38.65 54821.75 88888.00 2012-11-14 16:06:45.125 319 12740.75 38.60 54821.75 88888.00 2012-11-14 16:06:45.250 319 12740.73 38.60 54821.70 88888.00 2012-11-14 16:06:45.375 319 12740.75 38.65 54821.70 88888.00 2012-11-14 16:06:45.500 319 12740.75 38.65 54821.70 88888.00 2012-11-14 16:06:45.625 319 12740.77 38.65 54821.70 88888.00 2012-11-14 16:06:45.750 319 12740.70 38.60 54821.68 88888.00 2012-11-14 16:06:45.875 319 12740.67 38.67 54821.68 88888.00 2012-11-14 16:06:46.000 319 12740.70 38.65 54821.65 88888.00 2012-11-14 16:06:46.125 319 12740.73 38.65 54821.65 88888.00 2012-11-14 16:06:46.250 319 12740.70 38.62 54821.65 88888.00 2012-11-14 16:06:46.375 319 12740.70 38.65 54821.65 88888.00 2012-11-14 16:06:46.500 319 12740.62 38.70 54821.68 88888.00 2012-11-14 16:06:46.625 319 12740.65 38.73 54821.68 88888.00 2012-11-14 16:06:46.750 319 12740.65 38.70 54821.65 88888.00 2012-11-14 16:06:46.875 319 12740.67 38.70 54821.65 88888.00 2012-11-14 16:06:47.000 319 12740.70 38.75 54821.65 88888.00 2012-11-14 16:06:47.125 319 12740.75 38.75 54821.65 88888.00 2012-11-14 16:06:47.250 319 12740.70 38.73 54821.62 88888.00 2012-11-14 16:06:47.375 319 12740.73 38.73 54821.62 88888.00 2012-11-14 16:06:47.500 319 12740.70 38.67 54821.62 88888.00 2012-11-14 16:06:47.625 319 12740.67 38.70 54821.60 88888.00 2012-11-14 16:06:47.750 319 12740.73 38.73 54821.65 88888.00 2012-11-14 16:06:47.875 319 12740.70 38.75 54821.62 88888.00 2012-11-14 16:06:48.000 319 12740.67 38.73 54821.60 88888.00 2012-11-14 16:06:48.125 319 12740.67 38.75 54821.62 88888.00 2012-11-14 16:06:48.250 319 12740.60 38.73 54821.60 88888.00 2012-11-14 16:06:48.375 319 12740.65 38.75 54821.60 88888.00 2012-11-14 16:06:48.500 319 12740.65 38.75 54821.62 88888.00 2012-11-14 16:06:48.625 319 12740.58 38.73 54821.60 88888.00 2012-11-14 16:06:48.750 319 12740.58 38.77 54821.60 88888.00 2012-11-14 16:06:48.875 319 12740.55 38.77 54821.62 88888.00 2012-11-14 16:06:49.000 319 12740.62 38.73 54821.57 88888.00 2012-11-14 16:06:49.125 319 12740.70 38.73 54821.55 88888.00 2012-11-14 16:06:49.250 319 12740.65 38.75 54821.57 88888.00 2012-11-14 16:06:49.375 319 12740.58 38.73 54821.53 88888.00 2012-11-14 16:06:49.500 319 12740.58 38.70 54821.53 88888.00 2012-11-14 16:06:49.625 319 12740.62 38.75 54821.55 88888.00 2012-11-14 16:06:49.750 319 12740.65 38.75 54821.55 88888.00 2012-11-14 16:06:49.875 319 12740.65 38.80 54821.55 88888.00 2012-11-14 16:06:50.000 319 12740.65 38.73 54821.50 88888.00 2012-11-14 16:06:50.125 319 12740.67 38.73 54821.50 88888.00 2012-11-14 16:06:50.250 319 12740.70 38.70 54821.50 88888.00 2012-11-14 16:06:50.375 319 12740.70 38.73 54821.47 88888.00 2012-11-14 16:06:50.500 319 12740.70 38.73 54821.53 88888.00 2012-11-14 16:06:50.625 319 12740.62 38.75 54821.53 88888.00 2012-11-14 16:06:50.750 319 12740.55 38.73 54821.53 88888.00 2012-11-14 16:06:50.875 319 12740.60 38.75 54821.50 88888.00 2012-11-14 16:06:51.000 319 12740.70 38.77 54821.47 88888.00 2012-11-14 16:06:51.125 319 12740.65 38.75 54821.47 88888.00 2012-11-14 16:06:51.250 319 12740.58 38.73 54821.47 88888.00 2012-11-14 16:06:51.375 319 12740.58 38.77 54821.50 88888.00 2012-11-14 16:06:51.500 319 12740.60 38.80 54821.53 88888.00 2012-11-14 16:06:51.625 319 12740.55 38.77 54821.53 88888.00 2012-11-14 16:06:51.750 319 12740.58 38.75 54821.47 88888.00 2012-11-14 16:06:51.875 319 12740.58 38.73 54821.45 88888.00 2012-11-14 16:06:52.000 319 12740.55 38.70 54821.43 88888.00 2012-11-14 16:06:52.125 319 12740.65 38.75 54821.45 88888.00 2012-11-14 16:06:52.250 319 12740.58 38.67 54821.43 88888.00 2012-11-14 16:06:52.375 319 12740.58 38.70 54821.43 88888.00 2012-11-14 16:06:52.500 319 12740.55 38.70 54821.43 88888.00 2012-11-14 16:06:52.625 319 12740.62 38.73 54821.45 88888.00 2012-11-14 16:06:52.750 319 12740.70 38.73 54821.47 88888.00 2012-11-14 16:06:52.875 319 12740.65 38.75 54821.47 88888.00 2012-11-14 16:06:53.000 319 12740.67 38.70 54821.43 88888.00 2012-11-14 16:06:53.125 319 12740.67 38.70 54821.43 88888.00 2012-11-14 16:06:53.250 319 12740.65 38.70 54821.45 88888.00 2012-11-14 16:06:53.375 319 12740.67 38.73 54821.45 88888.00 2012-11-14 16:06:53.500 319 12740.70 38.70 54821.40 88888.00 2012-11-14 16:06:53.625 319 12740.62 38.67 54821.38 88888.00 2012-11-14 16:06:53.750 319 12740.52 38.70 54821.35 88888.00 2012-11-14 16:06:53.875 319 12740.55 38.73 54821.40 88888.00 2012-11-14 16:06:54.000 319 12740.62 38.70 54821.38 88888.00 2012-11-14 16:06:54.125 319 12740.62 38.67 54821.35 88888.00 2012-11-14 16:06:54.250 319 12740.58 38.67 54821.35 88888.00 2012-11-14 16:06:54.375 319 12740.55 38.70 54821.38 88888.00 2012-11-14 16:06:54.500 319 12740.62 38.75 54821.40 88888.00 2012-11-14 16:06:54.625 319 12740.67 38.75 54821.40 88888.00 2012-11-14 16:06:54.750 319 12740.67 38.70 54821.32 88888.00 2012-11-14 16:06:54.875 319 12740.67 38.67 54821.30 88888.00 2012-11-14 16:06:55.000 319 12740.70 38.67 54821.30 88888.00 2012-11-14 16:06:55.125 319 12740.67 38.67 54821.32 88888.00 2012-11-14 16:06:55.250 319 12740.60 38.70 54821.35 88888.00 2012-11-14 16:06:55.375 319 12740.67 38.75 54821.35 88888.00 2012-11-14 16:06:55.500 319 12740.70 38.75 54821.32 88888.00 2012-11-14 16:06:55.625 319 12740.67 38.77 54821.35 88888.00 2012-11-14 16:06:55.750 319 12740.67 38.77 54821.35 88888.00 2012-11-14 16:06:55.875 319 12740.67 38.80 54821.32 88888.00 2012-11-14 16:06:56.000 319 12740.65 38.75 54821.32 88888.00 2012-11-14 16:06:56.125 319 12740.62 38.75 54821.32 88888.00 2012-11-14 16:06:56.250 319 12740.58 38.70 54821.30 88888.00 2012-11-14 16:06:56.375 319 12740.58 38.67 54821.25 88888.00 2012-11-14 16:06:56.500 319 12740.52 38.67 54821.28 88888.00 2012-11-14 16:06:56.625 319 12740.48 38.70 54821.28 88888.00 2012-11-14 16:06:56.750 319 12740.50 38.73 54821.30 88888.00 2012-11-14 16:06:56.875 319 12740.58 38.73 54821.32 88888.00 2012-11-14 16:06:57.000 319 12740.58 38.67 54821.28 88888.00 2012-11-14 16:06:57.125 319 12740.62 38.73 54821.35 88888.00 2012-11-14 16:06:57.250 319 12740.62 38.73 54821.30 88888.00 2012-11-14 16:06:57.375 319 12740.60 38.70 54821.28 88888.00 2012-11-14 16:06:57.500 319 12740.58 38.70 54821.30 88888.00 2012-11-14 16:06:57.625 319 12740.55 38.73 54821.30 88888.00 2012-11-14 16:06:57.750 319 12740.55 38.75 54821.30 88888.00 2012-11-14 16:06:57.875 319 12740.58 38.75 54821.30 88888.00 2012-11-14 16:06:58.000 319 12740.55 38.73 54821.28 88888.00 2012-11-14 16:06:58.125 319 12740.60 38.70 54821.28 88888.00 2012-11-14 16:06:58.250 319 12740.60 38.70 54821.28 88888.00 2012-11-14 16:06:58.375 319 12740.60 38.73 54821.30 88888.00 2012-11-14 16:06:58.500 319 12740.50 38.70 54821.30 88888.00 2012-11-14 16:06:58.625 319 12740.50 38.67 54821.30 88888.00 2012-11-14 16:06:58.750 319 12740.52 38.75 54821.28 88888.00 2012-11-14 16:06:58.875 319 12740.50 38.75 54821.30 88888.00 2012-11-14 16:06:59.000 319 12740.52 38.70 54821.25 88888.00 2012-11-14 16:06:59.125 319 12740.55 38.67 54821.28 88888.00 2012-11-14 16:06:59.250 319 12740.60 38.75 54821.28 88888.00 2012-11-14 16:06:59.375 319 12740.62 38.75 54821.25 88888.00 2012-11-14 16:06:59.500 319 12740.58 38.73 54821.22 88888.00 2012-11-14 16:06:59.625 319 12740.52 38.70 54821.25 88888.00 2012-11-14 16:06:59.750 319 12740.55 38.70 54821.25 88888.00 2012-11-14 16:06:59.875 319 12740.58 38.67 54821.22 88888.00 2012-11-14 16:07:00.000 319 12740.60 38.70 54821.20 88888.00 2012-11-14 16:07:00.125 319 12740.60 38.73 54821.22 88888.00 2012-11-14 16:07:00.250 319 12740.55 38.70 54821.25 88888.00 2012-11-14 16:07:00.375 319 12740.65 38.70 54821.25 88888.00 2012-11-14 16:07:00.500 319 12740.70 38.67 54821.20 88888.00 2012-11-14 16:07:00.625 319 12740.67 38.67 54821.18 88888.00 2012-11-14 16:07:00.750 319 12740.62 38.67 54821.18 88888.00 2012-11-14 16:07:00.875 319 12740.58 38.65 54821.18 88888.00 2012-11-14 16:07:01.000 319 12740.55 38.60 54821.15 88888.00 2012-11-14 16:07:01.125 319 12740.58 38.65 54821.20 88888.00 2012-11-14 16:07:01.250 319 12740.58 38.67 54821.18 88888.00 2012-11-14 16:07:01.375 319 12740.60 38.62 54821.15 88888.00 2012-11-14 16:07:01.500 319 12740.62 38.65 54821.15 88888.00 2012-11-14 16:07:01.625 319 12740.62 38.67 54821.20 88888.00 2012-11-14 16:07:01.750 319 12740.55 38.67 54821.20 88888.00 2012-11-14 16:07:01.875 319 12740.42 38.62 54821.18 88888.00 2012-11-14 16:07:02.000 319 12740.48 38.62 54821.12 88888.00 2012-11-14 16:07:02.125 319 12740.52 38.65 54821.15 88888.00 2012-11-14 16:07:02.250 319 12740.45 38.62 54821.18 88888.00 2012-11-14 16:07:02.375 319 12740.42 38.62 54821.15 88888.00 2012-11-14 16:07:02.500 319 12740.50 38.60 54821.18 88888.00 2012-11-14 16:07:02.625 319 12740.52 38.60 54821.20 88888.00 2012-11-14 16:07:02.750 319 12740.50 38.62 54821.20 88888.00 2012-11-14 16:07:02.875 319 12740.48 38.62 54821.20 88888.00 2012-11-14 16:07:03.000 319 12740.52 38.65 54821.18 88888.00 2012-11-14 16:07:03.125 319 12740.48 38.67 54821.20 88888.00 2012-11-14 16:07:03.250 319 12740.42 38.65 54821.18 88888.00 2012-11-14 16:07:03.375 319 12740.50 38.67 54821.18 88888.00 2012-11-14 16:07:03.500 319 12740.48 38.65 54821.20 88888.00 2012-11-14 16:07:03.625 319 12740.50 38.65 54821.18 88888.00 2012-11-14 16:07:03.750 319 12740.48 38.67 54821.15 88888.00 2012-11-14 16:07:03.875 319 12740.50 38.67 54821.18 88888.00 2012-11-14 16:07:04.000 319 12740.48 38.62 54821.10 88888.00 2012-11-14 16:07:04.125 319 12740.42 38.62 54821.12 88888.00 2012-11-14 16:07:04.250 319 12740.42 38.65 54821.20 88888.00 2012-11-14 16:07:04.375 319 12740.55 38.65 54821.18 88888.00 2012-11-14 16:07:04.500 319 12740.48 38.62 54821.15 88888.00 2012-11-14 16:07:04.625 319 12740.40 38.58 54821.10 88888.00 2012-11-14 16:07:04.750 319 12740.42 38.62 54821.12 88888.00 2012-11-14 16:07:04.875 319 12740.42 38.65 54821.15 88888.00 2012-11-14 16:07:05.000 319 12740.38 38.65 54821.12 88888.00 2012-11-14 16:07:05.125 319 12740.35 38.62 54821.15 88888.00 2012-11-14 16:07:05.250 319 12740.30 38.67 54821.18 88888.00 2012-11-14 16:07:05.375 319 12740.35 38.67 54821.15 88888.00 2012-11-14 16:07:05.500 319 12740.35 38.67 54821.15 88888.00 2012-11-14 16:07:05.625 319 12740.35 38.67 54821.12 88888.00 2012-11-14 16:07:05.750 319 12740.30 38.65 54821.10 88888.00 2012-11-14 16:07:05.875 319 12740.25 38.65 54821.12 88888.00 2012-11-14 16:07:06.000 319 12740.23 38.67 54821.12 88888.00 2012-11-14 16:07:06.125 319 12740.17 38.70 54821.15 88888.00 2012-11-14 16:07:06.250 319 12740.12 38.67 54821.15 88888.00 2012-11-14 16:07:06.375 319 12740.15 38.67 54821.12 88888.00 2012-11-14 16:07:06.500 319 12740.17 38.67 54821.12 88888.00 2012-11-14 16:07:06.625 319 12740.17 38.73 54821.15 88888.00 2012-11-14 16:07:06.750 319 12740.15 38.73 54821.15 88888.00 2012-11-14 16:07:06.875 319 12740.17 38.75 54821.12 88888.00 2012-11-14 16:07:07.000 319 12740.12 38.73 54821.12 88888.00 2012-11-14 16:07:07.125 319 12740.05 38.70 54821.10 88888.00 2012-11-14 16:07:07.250 319 12739.95 38.70 54821.10 88888.00 2012-11-14 16:07:07.375 319 12740.02 38.73 54821.12 88888.00 2012-11-14 16:07:07.500 319 12740.10 38.73 54821.12 88888.00 2012-11-14 16:07:07.625 319 12740.05 38.73 54821.12 88888.00 2012-11-14 16:07:07.750 319 12740.00 38.70 54821.12 88888.00 2012-11-14 16:07:07.875 319 12739.98 38.75 54821.12 88888.00 2012-11-14 16:07:08.000 319 12740.00 38.73 54821.12 88888.00 2012-11-14 16:07:08.125 319 12740.02 38.75 54821.18 88888.00 2012-11-14 16:07:08.250 319 12740.02 38.75 54821.15 88888.00 2012-11-14 16:07:08.375 319 12740.02 38.73 54821.12 88888.00 2012-11-14 16:07:08.500 319 12740.00 38.75 54821.12 88888.00 2012-11-14 16:07:08.625 319 12739.95 38.70 54821.12 88888.00 2012-11-14 16:07:08.750 319 12739.95 38.75 54821.15 88888.00 2012-11-14 16:07:08.875 319 12739.95 38.75 54821.18 88888.00 2012-11-14 16:07:09.000 319 12740.00 38.73 54821.10 88888.00 2012-11-14 16:07:09.125 319 12739.98 38.77 54821.12 88888.00 2012-11-14 16:07:09.250 319 12739.95 38.83 54821.18 88888.00 2012-11-14 16:07:09.375 319 12739.95 38.80 54821.15 88888.00 2012-11-14 16:07:09.500 319 12740.00 38.75 54821.15 88888.00 2012-11-14 16:07:09.625 319 12740.00 38.77 54821.12 88888.00 2012-11-14 16:07:09.750 319 12740.00 38.75 54821.07 88888.00 2012-11-14 16:07:09.875 319 12739.95 38.75 54821.07 88888.00 2012-11-14 16:07:10.000 319 12739.98 38.75 54821.10 88888.00 2012-11-14 16:07:10.125 319 12740.00 38.75 54821.10 88888.00 2012-11-14 16:07:10.250 319 12740.00 38.75 54821.12 88888.00 2012-11-14 16:07:10.375 319 12740.02 38.75 54821.10 88888.00 2012-11-14 16:07:10.500 319 12739.98 38.73 54821.07 88888.00 2012-11-14 16:07:10.625 319 12739.98 38.77 54821.10 88888.00 2012-11-14 16:07:10.750 319 12740.00 38.80 54821.12 88888.00 2012-11-14 16:07:10.875 319 12739.95 38.80 54821.12 88888.00 2012-11-14 16:07:11.000 319 12739.90 38.77 54821.10 88888.00 2012-11-14 16:07:11.125 319 12739.90 38.80 54821.10 88888.00 2012-11-14 16:07:11.250 319 12739.92 38.80 54821.12 88888.00 2012-11-14 16:07:11.375 319 12739.92 38.83 54821.12 88888.00 2012-11-14 16:07:11.500 319 12739.88 38.80 54821.12 88888.00 2012-11-14 16:07:11.625 319 12739.88 38.80 54821.10 88888.00 2012-11-14 16:07:11.750 319 12739.90 38.80 54821.12 88888.00 2012-11-14 16:07:11.875 319 12739.95 38.80 54821.12 88888.00 2012-11-14 16:07:12.000 319 12739.98 38.80 54821.07 88888.00 2012-11-14 16:07:12.125 319 12739.95 38.77 54821.07 88888.00 2012-11-14 16:07:12.250 319 12739.90 38.77 54821.07 88888.00 2012-11-14 16:07:12.375 319 12739.95 38.77 54821.07 88888.00 2012-11-14 16:07:12.500 319 12739.95 38.75 54821.05 88888.00 2012-11-14 16:07:12.625 319 12739.88 38.75 54821.05 88888.00 2012-11-14 16:07:12.750 319 12739.90 38.77 54821.07 88888.00 2012-11-14 16:07:12.875 319 12739.90 38.77 54821.05 88888.00 2012-11-14 16:07:13.000 319 12739.90 38.77 54821.05 88888.00 2012-11-14 16:07:13.125 319 12739.85 38.77 54821.05 88888.00 2012-11-14 16:07:13.250 319 12739.92 38.80 54821.07 88888.00 2012-11-14 16:07:13.375 319 12739.92 38.80 54821.07 88888.00 2012-11-14 16:07:13.500 319 12739.90 38.75 54821.05 88888.00 2012-11-14 16:07:13.625 319 12739.92 38.77 54821.05 88888.00 2012-11-14 16:07:13.750 319 12739.95 38.80 54821.07 88888.00 2012-11-14 16:07:13.875 319 12739.88 38.75 54821.03 88888.00 2012-11-14 16:07:14.000 319 12739.83 38.73 54821.03 88888.00 2012-11-14 16:07:14.125 319 12739.77 38.77 54821.07 88888.00 2012-11-14 16:07:14.250 319 12739.77 38.75 54821.07 88888.00 2012-11-14 16:07:14.375 319 12739.75 38.80 54821.07 88888.00 2012-11-14 16:07:14.500 319 12739.77 38.77 54821.10 88888.00 2012-11-14 16:07:14.625 319 12739.80 38.80 54821.07 88888.00 2012-11-14 16:07:14.750 319 12739.73 38.80 54821.07 88888.00 2012-11-14 16:07:14.875 319 12739.70 38.80 54821.10 88888.00 2012-11-14 16:07:15.000 319 12739.67 38.80 54821.07 88888.00 2012-11-14 16:07:15.125 319 12739.62 38.83 54821.05 88888.00 2012-11-14 16:07:15.250 319 12739.60 38.85 54821.10 88888.00 2012-11-14 16:07:15.375 319 12739.65 38.88 54821.10 88888.00 2012-11-14 16:07:15.500 319 12739.58 38.83 54821.07 88888.00 2012-11-14 16:07:15.625 319 12739.52 38.80 54821.07 88888.00 2012-11-14 16:07:15.750 319 12739.58 38.80 54821.07 88888.00 2012-11-14 16:07:15.875 319 12739.62 38.85 54821.07 88888.00 2012-11-14 16:07:16.000 319 12739.60 38.85 54821.07 88888.00 2012-11-14 16:07:16.125 319 12739.52 38.83 54821.10 88888.00 2012-11-14 16:07:16.250 319 12739.45 38.85 54821.07 88888.00 2012-11-14 16:07:16.375 319 12739.48 38.80 54821.05 88888.00 2012-11-14 16:07:16.500 319 12739.48 38.83 54821.03 88888.00 2012-11-14 16:07:16.625 319 12739.50 38.85 54821.10 88888.00 2012-11-14 16:07:16.750 319 12739.48 38.85 54821.05 88888.00 2012-11-14 16:07:16.875 319 12739.45 38.83 54821.03 88888.00 2012-11-14 16:07:17.000 319 12739.45 38.85 54821.03 88888.00 2012-11-14 16:07:17.125 319 12739.42 38.85 54821.07 88888.00 2012-11-14 16:07:17.250 319 12739.40 38.88 54821.10 88888.00 2012-11-14 16:07:17.375 319 12739.42 38.90 54821.12 88888.00 2012-11-14 16:07:17.500 319 12739.42 38.85 54821.07 88888.00 2012-11-14 16:07:17.625 319 12739.38 38.80 54821.05 88888.00 2012-11-14 16:07:17.750 319 12739.33 38.83 54821.07 88888.00 2012-11-14 16:07:17.875 319 12739.33 38.88 54821.10 88888.00 2012-11-14 16:07:18.000 319 12739.27 38.88 54821.05 88888.00 2012-11-14 16:07:18.125 319 12739.23 38.85 54821.05 88888.00 2012-11-14 16:07:18.250 319 12739.20 38.85 54821.07 88888.00 2012-11-14 16:07:18.375 319 12739.20 38.88 54821.12 88888.00 2012-11-14 16:07:18.500 319 12739.20 38.85 54821.10 88888.00 2012-11-14 16:07:18.625 319 12739.17 38.85 54821.10 88888.00 2012-11-14 16:07:18.750 319 12739.23 38.88 54821.10 88888.00 2012-11-14 16:07:18.875 319 12739.27 38.90 54821.10 88888.00 2012-11-14 16:07:19.000 319 12739.27 38.90 54821.05 88888.00 2012-11-14 16:07:19.125 319 12739.20 38.90 54821.05 88888.00 2012-11-14 16:07:19.250 319 12739.17 38.90 54821.05 88888.00 2012-11-14 16:07:19.375 319 12739.17 38.92 54821.05 88888.00 2012-11-14 16:07:19.500 319 12739.23 38.95 54821.05 88888.00 2012-11-14 16:07:19.625 319 12739.23 38.92 54821.03 88888.00 2012-11-14 16:07:19.750 319 12739.20 38.90 54821.03 88888.00 2012-11-14 16:07:19.875 319 12739.12 38.88 54821.03 88888.00 2012-11-14 16:07:20.000 319 12739.08 38.88 54821.03 88888.00 2012-11-14 16:07:20.125 319 12739.02 38.85 54821.07 88888.00 2012-11-14 16:07:20.250 319 12739.02 38.83 54821.05 88888.00 2012-11-14 16:07:20.375 319 12739.10 38.83 54821.00 88888.00 2012-11-14 16:07:20.500 319 12739.10 38.83 54821.00 88888.00 2012-11-14 16:07:20.625 319 12739.10 38.83 54821.05 88888.00 2012-11-14 16:07:20.750 319 12739.10 38.83 54821.05 88888.00 2012-11-14 16:07:20.875 319 12739.12 38.85 54821.05 88888.00 2012-11-14 16:07:21.000 319 12739.12 38.83 54821.03 88888.00 2012-11-14 16:07:21.125 319 12739.08 38.77 54821.00 88888.00 2012-11-14 16:07:21.250 319 12739.05 38.77 54821.00 88888.00 2012-11-14 16:07:21.375 319 12739.05 38.80 54821.03 88888.00 2012-11-14 16:07:21.500 319 12739.10 38.85 54821.05 88888.00 2012-11-14 16:07:21.625 319 12739.12 38.85 54821.03 88888.00 2012-11-14 16:07:21.750 319 12739.12 38.83 54821.00 88888.00 2012-11-14 16:07:21.875 319 12739.12 38.80 54820.97 88888.00 2012-11-14 16:07:22.000 319 12739.10 38.80 54820.97 88888.00 2012-11-14 16:07:22.125 319 12739.08 38.80 54821.00 88888.00 2012-11-14 16:07:22.250 319 12739.08 38.77 54821.00 88888.00 2012-11-14 16:07:22.375 319 12739.10 38.75 54821.00 88888.00 2012-11-14 16:07:22.500 319 12739.12 38.77 54821.03 88888.00 2012-11-14 16:07:22.625 319 12739.15 38.80 54821.03 88888.00 2012-11-14 16:07:22.750 319 12739.15 38.80 54821.03 88888.00 2012-11-14 16:07:22.875 319 12739.15 38.80 54820.97 88888.00 2012-11-14 16:07:23.000 319 12739.15 38.80 54820.97 88888.00 2012-11-14 16:07:23.125 319 12739.12 38.80 54821.00 88888.00 2012-11-14 16:07:23.250 319 12739.10 38.80 54821.00 88888.00 2012-11-14 16:07:23.375 319 12739.08 38.83 54821.00 88888.00 2012-11-14 16:07:23.500 319 12739.02 38.77 54820.97 88888.00 2012-11-14 16:07:23.625 319 12739.02 38.77 54820.93 88888.00 2012-11-14 16:07:23.750 319 12739.02 38.77 54820.93 88888.00 2012-11-14 16:07:23.875 319 12738.98 38.77 54820.95 88888.00 2012-11-14 16:07:24.000 319 12739.02 38.75 54820.93 88888.00 2012-11-14 16:07:24.125 319 12739.02 38.73 54820.93 88888.00 2012-11-14 16:07:24.250 319 12738.92 38.77 54820.95 88888.00 2012-11-14 16:07:24.375 319 12738.92 38.83 54820.97 88888.00 2012-11-14 16:07:24.500 319 12738.92 38.80 54820.93 88888.00 2012-11-14 16:07:24.625 319 12738.90 38.75 54820.90 88888.00 2012-11-14 16:07:24.750 319 12738.98 38.80 54820.95 88888.00 2012-11-14 16:07:24.875 319 12739.02 38.83 54820.97 88888.00 2012-11-14 16:07:25.000 319 12739.05 38.80 54820.95 88888.00 2012-11-14 16:07:25.125 319 12738.98 38.77 54820.95 88888.00 2012-11-14 16:07:25.250 319 12738.90 38.75 54820.90 88888.00 2012-11-14 16:07:25.375 319 12738.98 38.75 54820.88 88888.00 2012-11-14 16:07:25.500 319 12738.95 38.77 54820.85 88888.00 2012-11-14 16:07:25.625 319 12738.95 38.77 54820.88 88888.00 2012-11-14 16:07:25.750 319 12738.92 38.80 54820.88 88888.00 2012-11-14 16:07:25.875 319 12738.90 38.77 54820.85 88888.00 2012-11-14 16:07:26.000 319 12738.98 38.77 54820.85 88888.00 2012-11-14 16:07:26.125 319 12739.02 38.77 54820.88 88888.00 2012-11-14 16:07:26.250 319 12739.02 38.77 54820.85 88888.00 2012-11-14 16:07:26.375 319 12739.08 38.77 54820.88 88888.00 2012-11-14 16:07:26.500 319 12739.10 38.75 54820.82 88888.00 2012-11-14 16:07:26.625 319 12739.05 38.75 54820.82 88888.00 2012-11-14 16:07:26.750 319 12738.98 38.75 54820.82 88888.00 2012-11-14 16:07:26.875 319 12738.98 38.77 54820.85 88888.00 2012-11-14 16:07:27.000 319 12739.02 38.77 54820.82 88888.00 2012-11-14 16:07:27.125 319 12739.02 38.77 54820.82 88888.00 2012-11-14 16:07:27.250 319 12739.00 38.77 54820.82 88888.00 2012-11-14 16:07:27.375 319 12738.98 38.77 54820.80 88888.00 2012-11-14 16:07:27.500 319 12739.00 38.75 54820.78 88888.00 2012-11-14 16:07:27.625 319 12738.98 38.77 54820.78 88888.00 2012-11-14 16:07:27.750 319 12738.98 38.83 54820.80 88888.00 2012-11-14 16:07:27.875 319 12739.00 38.77 54820.78 88888.00 2012-11-14 16:07:28.000 319 12738.95 38.77 54820.78 88888.00 2012-11-14 16:07:28.125 319 12738.92 38.77 54820.78 88888.00 2012-11-14 16:07:28.250 319 12738.92 38.73 54820.78 88888.00 2012-11-14 16:07:28.375 319 12738.95 38.73 54820.78 88888.00 2012-11-14 16:07:28.500 319 12738.95 38.73 54820.78 88888.00 2012-11-14 16:07:28.625 319 12738.92 38.75 54820.78 88888.00 2012-11-14 16:07:28.750 319 12738.88 38.73 54820.75 88888.00 2012-11-14 16:07:28.875 319 12738.90 38.70 54820.78 88888.00 2012-11-14 16:07:29.000 319 12738.92 38.70 54820.78 88888.00 2012-11-14 16:07:29.125 319 12739.00 38.70 54820.80 88888.00 2012-11-14 16:07:29.250 319 12739.00 38.67 54820.78 88888.00 2012-11-14 16:07:29.375 319 12739.02 38.67 54820.78 88888.00 2012-11-14 16:07:29.500 319 12739.08 38.70 54820.78 88888.00 2012-11-14 16:07:29.625 319 12739.00 38.73 54820.80 88888.00 2012-11-14 16:07:29.750 319 12738.98 38.75 54820.80 88888.00 2012-11-14 16:07:29.875 319 12738.90 38.70 54820.80 88888.00 2012-11-14 16:07:30.000 319 12738.90 38.67 54820.80 88888.00 2012-11-14 16:07:30.125 319 12738.88 38.65 54820.80 88888.00 2012-11-14 16:07:30.250 319 12738.88 38.62 54820.80 88888.00 2012-11-14 16:07:30.375 319 12738.90 38.60 54820.75 88888.00 2012-11-14 16:07:30.500 319 12738.85 38.62 54820.75 88888.00 2012-11-14 16:07:30.625 319 12738.92 38.65 54820.80 88888.00 2012-11-14 16:07:30.750 319 12738.92 38.62 54820.78 88888.00 2012-11-14 16:07:30.875 319 12738.88 38.62 54820.75 88888.00 2012-11-14 16:07:31.000 319 12738.90 38.60 54820.75 88888.00 2012-11-14 16:07:31.125 319 12738.92 38.62 54820.78 88888.00 2012-11-14 16:07:31.250 319 12738.92 38.60 54820.75 88888.00 2012-11-14 16:07:31.375 319 12738.92 38.58 54820.72 88888.00 2012-11-14 16:07:31.500 319 12738.88 38.58 54820.72 88888.00 2012-11-14 16:07:31.625 319 12738.88 38.60 54820.75 88888.00 2012-11-14 16:07:31.750 319 12738.88 38.60 54820.75 88888.00 2012-11-14 16:07:31.875 319 12738.85 38.60 54820.75 88888.00 2012-11-14 16:07:32.000 319 12738.88 38.60 54820.72 88888.00 2012-11-14 16:07:32.125 319 12738.92 38.62 54820.75 88888.00 2012-11-14 16:07:32.250 319 12738.90 38.55 54820.70 88888.00 2012-11-14 16:07:32.375 319 12738.95 38.55 54820.72 88888.00 2012-11-14 16:07:32.500 319 12738.90 38.60 54820.75 88888.00 2012-11-14 16:07:32.625 319 12738.80 38.60 54820.75 88888.00 2012-11-14 16:07:32.750 319 12738.83 38.58 54820.72 88888.00 2012-11-14 16:07:32.875 319 12738.88 38.55 54820.72 88888.00 2012-11-14 16:07:33.000 319 12738.92 38.60 54820.72 88888.00 2012-11-14 16:07:33.125 319 12738.88 38.60 54820.75 88888.00 2012-11-14 16:07:33.250 319 12738.83 38.55 54820.72 88888.00 2012-11-14 16:07:33.375 319 12738.88 38.58 54820.72 88888.00 2012-11-14 16:07:33.500 319 12738.90 38.58 54820.72 88888.00 2012-11-14 16:07:33.625 319 12738.88 38.58 54820.70 88888.00 2012-11-14 16:07:33.750 319 12738.80 38.58 54820.72 88888.00 2012-11-14 16:07:33.875 319 12738.77 38.55 54820.70 88888.00 2012-11-14 16:07:34.000 319 12738.85 38.55 54820.65 88888.00 2012-11-14 16:07:34.125 319 12738.90 38.55 54820.68 88888.00 2012-11-14 16:07:34.250 319 12738.88 38.55 54820.68 88888.00 2012-11-14 16:07:34.375 319 12738.90 38.58 54820.70 88888.00 2012-11-14 16:07:34.500 319 12738.92 38.60 54820.70 88888.00 2012-11-14 16:07:34.625 319 12738.95 38.58 54820.70 88888.00 2012-11-14 16:07:34.750 319 12739.00 38.60 54820.70 88888.00 2012-11-14 16:07:34.875 319 12739.00 38.55 54820.70 88888.00 2012-11-14 16:07:35.000 319 12738.95 38.52 54820.65 88888.00 2012-11-14 16:07:35.125 319 12738.88 38.52 54820.68 88888.00 2012-11-14 16:07:35.250 319 12738.90 38.55 54820.68 88888.00 2012-11-14 16:07:35.375 319 12738.98 38.55 54820.70 88888.00 2012-11-14 16:07:35.500 319 12738.95 38.55 54820.68 88888.00 2012-11-14 16:07:35.625 319 12738.88 38.52 54820.65 88888.00 2012-11-14 16:07:35.750 319 12738.85 38.50 54820.68 88888.00 2012-11-14 16:07:35.875 319 12738.83 38.45 54820.65 88888.00 2012-11-14 16:07:36.000 319 12738.88 38.48 54820.62 88888.00 2012-11-14 16:07:36.125 319 12738.85 38.48 54820.68 88888.00 2012-11-14 16:07:36.250 319 12738.85 38.50 54820.70 88888.00 2012-11-14 16:07:36.375 319 12738.92 38.55 54820.72 88888.00 2012-11-14 16:07:36.500 319 12738.88 38.55 54820.70 88888.00 2012-11-14 16:07:36.625 319 12738.77 38.50 54820.65 88888.00 2012-11-14 16:07:36.750 319 12738.75 38.48 54820.65 88888.00 2012-11-14 16:07:36.875 319 12738.75 38.48 54820.62 88888.00 2012-11-14 16:07:37.000 319 12738.77 38.45 54820.62 88888.00 2012-11-14 16:07:37.125 319 12738.80 38.45 54820.62 88888.00 2012-11-14 16:07:37.250 319 12738.83 38.45 54820.60 88888.00 2012-11-14 16:07:37.375 319 12738.77 38.48 54820.60 88888.00 2012-11-14 16:07:37.500 319 12738.75 38.48 54820.62 88888.00 2012-11-14 16:07:37.625 319 12738.73 38.48 54820.65 88888.00 2012-11-14 16:07:37.750 319 12738.77 38.48 54820.60 88888.00 2012-11-14 16:07:37.875 319 12738.77 38.45 54820.55 88888.00 2012-11-14 16:07:38.000 319 12738.75 38.42 54820.57 88888.00 2012-11-14 16:07:38.125 319 12738.75 38.45 54820.55 88888.00 2012-11-14 16:07:38.250 319 12738.73 38.45 54820.62 88888.00 2012-11-14 16:07:38.375 319 12738.70 38.45 54820.62 88888.00 2012-11-14 16:07:38.500 319 12738.65 38.42 54820.57 88888.00 2012-11-14 16:07:38.625 319 12738.60 38.42 54820.57 88888.00 2012-11-14 16:07:38.750 319 12738.65 38.42 54820.62 88888.00 2012-11-14 16:07:38.875 319 12738.77 38.40 54820.60 88888.00 2012-11-14 16:07:39.000 319 12738.77 38.38 54820.55 88888.00 2012-11-14 16:07:39.125 319 12738.75 38.38 54820.57 88888.00 2012-11-14 16:07:39.250 319 12738.73 38.38 54820.57 88888.00 2012-11-14 16:07:39.375 319 12738.77 38.38 54820.57 88888.00 2012-11-14 16:07:39.500 319 12738.70 38.38 54820.60 88888.00 2012-11-14 16:07:39.625 319 12738.62 38.35 54820.60 88888.00 2012-11-14 16:07:39.750 319 12738.58 38.35 54820.60 88888.00 2012-11-14 16:07:39.875 319 12738.58 38.33 54820.55 88888.00 2012-11-14 16:07:40.000 319 12738.52 38.27 54820.53 88888.00 2012-11-14 16:07:40.125 319 12738.52 38.35 54820.57 88888.00 2012-11-14 16:07:40.250 319 12738.58 38.35 54820.57 88888.00 2012-11-14 16:07:40.375 319 12738.60 38.33 54820.53 88888.00 2012-11-14 16:07:40.500 319 12738.58 38.30 54820.53 88888.00 2012-11-14 16:07:40.625 319 12738.58 38.33 54820.57 88888.00 2012-11-14 16:07:40.750 319 12738.60 38.30 54820.60 88888.00 2012-11-14 16:07:40.875 319 12738.55 38.30 54820.57 88888.00 2012-11-14 16:07:41.000 319 12738.50 38.30 54820.57 88888.00 2012-11-14 16:07:41.125 319 12738.45 38.27 54820.57 88888.00 2012-11-14 16:07:41.250 319 12738.55 38.23 54820.57 88888.00 2012-11-14 16:07:41.375 319 12738.58 38.25 54820.57 88888.00 2012-11-14 16:07:41.500 319 12738.52 38.25 54820.57 88888.00 2012-11-14 16:07:41.625 319 12738.55 38.25 54820.57 88888.00 2012-11-14 16:07:41.750 319 12738.52 38.25 54820.60 88888.00 2012-11-14 16:07:41.875 319 12738.48 38.25 54820.62 88888.00 2012-11-14 16:07:42.000 319 12738.38 38.17 54820.57 88888.00 2012-11-14 16:07:42.125 319 12738.35 38.15 54820.57 88888.00 2012-11-14 16:07:42.250 319 12738.35 38.23 54820.60 88888.00 2012-11-14 16:07:42.375 319 12738.40 38.20 54820.60 88888.00 2012-11-14 16:07:42.500 319 12738.42 38.17 54820.57 88888.00 2012-11-14 16:07:42.625 319 12738.38 38.15 54820.60 88888.00 2012-11-14 16:07:42.750 319 12738.35 38.15 54820.60 88888.00 2012-11-14 16:07:42.875 319 12738.27 38.15 54820.57 88888.00 2012-11-14 16:07:43.000 319 12738.23 38.15 54820.57 88888.00 2012-11-14 16:07:43.125 319 12738.20 38.17 54820.60 88888.00 2012-11-14 16:07:43.250 319 12738.20 38.20 54820.60 88888.00 2012-11-14 16:07:43.375 319 12738.25 38.17 54820.60 88888.00 2012-11-14 16:07:43.500 319 12738.25 38.17 54820.60 88888.00 2012-11-14 16:07:43.625 319 12738.25 38.17 54820.60 88888.00 2012-11-14 16:07:43.750 319 12738.23 38.15 54820.62 88888.00 2012-11-14 16:07:43.875 319 12738.25 38.15 54820.62 88888.00 2012-11-14 16:07:44.000 319 12738.23 38.12 54820.57 88888.00 2012-11-14 16:07:44.125 319 12738.17 38.12 54820.57 88888.00 2012-11-14 16:07:44.250 319 12738.12 38.12 54820.62 88888.00 2012-11-14 16:07:44.375 319 12738.12 38.12 54820.55 88888.00 2012-11-14 16:07:44.500 319 12738.15 38.15 54820.60 88888.00 2012-11-14 16:07:44.625 319 12738.15 38.15 54820.60 88888.00 2012-11-14 16:07:44.750 319 12738.10 38.15 54820.60 88888.00 2012-11-14 16:07:44.875 319 12738.08 38.08 54820.55 88888.00 2012-11-14 16:07:45.000 319 12738.08 38.05 54820.55 88888.00 2012-11-14 16:07:45.125 319 12738.05 38.05 54820.57 88888.00 2012-11-14 16:07:45.250 319 12738.02 38.05 54820.60 88888.00 2012-11-14 16:07:45.375 319 12738.02 38.05 54820.60 88888.00 2012-11-14 16:07:45.500 319 12738.05 38.08 54820.62 88888.00 2012-11-14 16:07:45.625 319 12738.05 38.02 54820.60 88888.00 2012-11-14 16:07:45.750 319 12738.02 37.98 54820.60 88888.00 2012-11-14 16:07:45.875 319 12738.00 38.02 54820.62 88888.00 2012-11-14 16:07:46.000 319 12738.00 38.02 54820.60 88888.00 2012-11-14 16:07:46.125 319 12737.98 38.00 54820.60 88888.00 2012-11-14 16:07:46.250 319 12738.00 37.95 54820.60 88888.00 2012-11-14 16:07:46.375 319 12738.00 37.98 54820.57 88888.00 2012-11-14 16:07:46.500 319 12737.95 38.00 54820.60 88888.00 2012-11-14 16:07:46.625 319 12737.92 38.00 54820.65 88888.00 2012-11-14 16:07:46.750 319 12737.90 37.98 54820.62 88888.00 2012-11-14 16:07:46.875 319 12737.88 37.92 54820.55 88888.00 2012-11-14 16:07:47.000 319 12737.85 37.92 54820.57 88888.00 2012-11-14 16:07:47.125 319 12737.85 37.95 54820.60 88888.00 2012-11-14 16:07:47.250 319 12737.83 37.92 54820.55 88888.00 2012-11-14 16:07:47.375 319 12737.88 37.90 54820.57 88888.00 2012-11-14 16:07:47.500 319 12737.88 37.90 54820.57 88888.00 2012-11-14 16:07:47.625 319 12737.88 37.85 54820.57 88888.00 2012-11-14 16:07:47.750 319 12737.88 37.88 54820.55 88888.00 2012-11-14 16:07:47.875 319 12737.85 37.92 54820.57 88888.00 2012-11-14 16:07:48.000 319 12737.92 37.98 54820.55 88888.00 2012-11-14 16:07:48.125 319 12738.02 37.92 54820.57 88888.00 2012-11-14 16:07:48.250 319 12737.98 37.88 54820.57 88888.00 2012-11-14 16:07:48.375 319 12738.02 37.90 54820.57 88888.00 2012-11-14 16:07:48.500 319 12738.02 37.85 54820.57 88888.00 2012-11-14 16:07:48.625 319 12738.02 37.88 54820.55 88888.00 2012-11-14 16:07:48.750 319 12738.00 37.88 54820.55 88888.00 2012-11-14 16:07:48.875 319 12738.00 37.80 54820.55 88888.00 2012-11-14 16:07:49.000 319 12737.95 37.77 54820.47 88888.00 2012-11-14 16:07:49.125 319 12737.98 37.80 54820.50 88888.00 2012-11-14 16:07:49.250 319 12738.00 37.77 54820.47 88888.00 2012-11-14 16:07:49.375 319 12738.00 37.83 54820.53 88888.00 2012-11-14 16:07:49.500 319 12738.00 37.85 54820.55 88888.00 2012-11-14 16:07:49.625 319 12737.92 37.80 54820.53 88888.00 2012-11-14 16:07:49.750 319 12737.92 37.80 54820.50 88888.00 2012-11-14 16:07:49.875 319 12737.90 37.77 54820.47 88888.00 2012-11-14 16:07:50.000 319 12737.88 37.75 54820.47 88888.00 2012-11-14 16:07:50.125 319 12737.90 37.75 54820.50 88888.00 2012-11-14 16:07:50.250 319 12737.85 37.73 54820.47 88888.00 2012-11-14 16:07:50.375 319 12737.90 37.70 54820.45 88888.00 2012-11-14 16:07:50.500 319 12737.90 37.73 54820.47 88888.00 2012-11-14 16:07:50.625 319 12737.95 37.77 54820.50 88888.00 2012-11-14 16:07:50.750 319 12737.92 37.77 54820.53 88888.00 2012-11-14 16:07:50.875 319 12737.90 37.70 54820.50 88888.00 2012-11-14 16:07:51.000 319 12737.90 37.73 54820.47 88888.00 2012-11-14 16:07:51.125 319 12737.85 37.67 54820.47 88888.00 2012-11-14 16:07:51.250 319 12737.85 37.65 54820.47 88888.00 2012-11-14 16:07:51.375 319 12737.90 37.67 54820.47 88888.00 2012-11-14 16:07:51.500 319 12737.95 37.73 54820.50 88888.00 2012-11-14 16:07:51.625 319 12737.95 37.73 54820.50 88888.00 2012-11-14 16:07:51.750 319 12737.98 37.70 54820.47 88888.00 2012-11-14 16:07:51.875 319 12737.90 37.70 54820.47 88888.00 2012-11-14 16:07:52.000 319 12737.90 37.70 54820.47 88888.00 2012-11-14 16:07:52.125 319 12737.90 37.73 54820.50 88888.00 2012-11-14 16:07:52.250 319 12737.83 37.65 54820.47 88888.00 2012-11-14 16:07:52.375 319 12737.88 37.65 54820.47 88888.00 2012-11-14 16:07:52.500 319 12737.92 37.65 54820.50 88888.00 2012-11-14 16:07:52.625 319 12737.90 37.65 54820.47 88888.00 2012-11-14 16:07:52.750 319 12737.92 37.65 54820.47 88888.00 2012-11-14 16:07:52.875 319 12737.92 37.70 54820.47 88888.00 2012-11-14 16:07:53.000 319 12737.92 37.67 54820.47 88888.00 2012-11-14 16:07:53.125 319 12737.92 37.67 54820.45 88888.00 2012-11-14 16:07:53.250 319 12737.88 37.62 54820.43 88888.00 2012-11-14 16:07:53.375 319 12737.88 37.62 54820.43 88888.00 2012-11-14 16:07:53.500 319 12737.92 37.65 54820.47 88888.00 2012-11-14 16:07:53.625 319 12738.00 37.67 54820.45 88888.00 2012-11-14 16:07:53.750 319 12737.98 37.67 54820.47 88888.00 2012-11-14 16:07:53.875 319 12737.95 37.65 54820.45 88888.00 2012-11-14 16:07:54.000 319 12737.88 37.62 54820.40 88888.00 2012-11-14 16:07:54.125 319 12737.80 37.65 54820.43 88888.00 2012-11-14 16:07:54.250 319 12737.77 37.65 54820.40 88888.00 2012-11-14 16:07:54.375 319 12737.88 37.65 54820.43 88888.00 2012-11-14 16:07:54.500 319 12737.88 37.62 54820.43 88888.00 2012-11-14 16:07:54.625 319 12737.80 37.60 54820.43 88888.00 2012-11-14 16:07:54.750 319 12737.77 37.62 54820.43 88888.00 2012-11-14 16:07:54.875 319 12737.83 37.65 54820.43 88888.00 2012-11-14 16:07:55.000 319 12737.80 37.62 54820.40 88888.00 2012-11-14 16:07:55.125 319 12737.80 37.62 54820.43 88888.00 2012-11-14 16:07:55.250 319 12737.77 37.60 54820.43 88888.00 2012-11-14 16:07:55.375 319 12737.75 37.58 54820.38 88888.00 2012-11-14 16:07:55.500 319 12737.73 37.55 54820.40 88888.00 2012-11-14 16:07:55.625 319 12737.65 37.58 54820.40 88888.00 2012-11-14 16:07:55.750 319 12737.67 37.58 54820.43 88888.00 2012-11-14 16:07:55.875 319 12737.80 37.60 54820.43 88888.00 2012-11-14 16:07:56.000 319 12737.85 37.58 54820.38 88888.00 2012-11-14 16:07:56.125 319 12737.77 37.52 54820.38 88888.00 2012-11-14 16:07:56.250 319 12737.73 37.50 54820.40 88888.00 2012-11-14 16:07:56.375 319 12737.73 37.52 54820.43 88888.00 2012-11-14 16:07:56.500 319 12737.65 37.55 54820.43 88888.00 2012-11-14 16:07:56.625 319 12737.65 37.58 54820.45 88888.00 2012-11-14 16:07:56.750 319 12737.65 37.55 54820.43 88888.00 2012-11-14 16:07:56.875 319 12737.62 37.55 54820.45 88888.00 2012-11-14 16:07:57.000 319 12737.60 37.55 54820.43 88888.00 2012-11-14 16:07:57.125 319 12737.58 37.58 54820.43 88888.00 2012-11-14 16:07:57.250 319 12737.58 37.52 54820.43 88888.00 2012-11-14 16:07:57.375 319 12737.58 37.52 54820.40 88888.00 2012-11-14 16:07:57.500 319 12737.52 37.52 54820.40 88888.00 2012-11-14 16:07:57.625 319 12737.50 37.48 54820.40 88888.00 2012-11-14 16:07:57.750 319 12737.52 37.50 54820.38 88888.00 2012-11-14 16:07:57.875 319 12737.55 37.52 54820.38 88888.00 2012-11-14 16:07:58.000 319 12737.55 37.52 54820.38 88888.00 2012-11-14 16:07:58.125 319 12737.52 37.52 54820.40 88888.00 2012-11-14 16:07:58.250 319 12737.48 37.52 54820.40 88888.00 2012-11-14 16:07:58.375 319 12737.55 37.52 54820.43 88888.00 2012-11-14 16:07:58.500 319 12737.50 37.52 54820.43 88888.00 2012-11-14 16:07:58.625 319 12737.40 37.50 54820.40 88888.00 2012-11-14 16:07:58.750 319 12737.42 37.55 54820.43 88888.00 2012-11-14 16:07:58.875 319 12737.40 37.55 54820.45 88888.00 2012-11-14 16:07:59.000 319 12737.38 37.55 54820.43 88888.00 2012-11-14 16:07:59.125 319 12737.38 37.52 54820.43 88888.00 2012-11-14 16:07:59.250 319 12737.35 37.50 54820.40 88888.00 2012-11-14 16:07:59.375 319 12737.40 37.50 54820.38 88888.00 2012-11-14 16:07:59.500 319 12737.40 37.45 54820.38 88888.00 2012-11-14 16:07:59.625 319 12737.35 37.45 54820.38 88888.00 2012-11-14 16:07:59.750 319 12737.30 37.48 54820.40 88888.00 2012-11-14 16:07:59.875 319 12737.23 37.45 54820.40 88888.00 2012-11-14 16:08:00.000 319 12737.23 37.42 54820.38 88888.00 2012-11-14 16:08:00.125 319 12737.25 37.40 54820.40 88888.00 2012-11-14 16:08:00.250 319 12737.25 37.42 54820.43 88888.00 2012-11-14 16:08:00.375 319 12737.30 37.48 54820.43 88888.00 2012-11-14 16:08:00.500 319 12737.35 37.45 54820.43 88888.00 2012-11-14 16:08:00.625 319 12737.33 37.42 54820.43 88888.00 2012-11-14 16:08:00.750 319 12737.30 37.38 54820.45 88888.00 2012-11-14 16:08:00.875 319 12737.25 37.38 54820.47 88888.00 2012-11-14 16:08:01.000 319 12737.23 37.35 54820.43 88888.00 2012-11-14 16:08:01.125 319 12737.25 37.27 54820.40 88888.00 2012-11-14 16:08:01.250 319 12737.30 37.25 54820.40 88888.00 2012-11-14 16:08:01.375 319 12737.33 37.27 54820.40 88888.00 2012-11-14 16:08:01.500 319 12737.30 37.30 54820.45 88888.00 2012-11-14 16:08:01.625 319 12737.23 37.27 54820.45 88888.00 2012-11-14 16:08:01.750 319 12737.20 37.25 54820.43 88888.00 2012-11-14 16:08:01.875 319 12737.17 37.27 54820.40 88888.00 2012-11-14 16:08:02.000 319 12737.20 37.25 54820.40 88888.00 2012-11-14 16:08:02.125 319 12737.23 37.23 54820.40 88888.00 2012-11-14 16:08:02.250 319 12737.27 37.20 54820.43 88888.00 2012-11-14 16:08:02.375 319 12737.33 37.20 54820.45 88888.00 2012-11-14 16:08:02.500 319 12737.27 37.15 54820.43 88888.00 2012-11-14 16:08:02.625 319 12737.25 37.15 54820.43 88888.00 2012-11-14 16:08:02.750 319 12737.30 37.17 54820.43 88888.00 2012-11-14 16:08:02.875 319 12737.33 37.17 54820.43 88888.00 2012-11-14 16:08:03.000 319 12737.33 37.17 54820.38 88888.00 2012-11-14 16:08:03.125 319 12737.38 37.17 54820.43 88888.00 2012-11-14 16:08:03.250 319 12737.35 37.23 54820.45 88888.00 2012-11-14 16:08:03.375 319 12737.38 37.23 54820.45 88888.00 2012-11-14 16:08:03.500 319 12737.33 37.20 54820.43 88888.00 2012-11-14 16:08:03.625 319 12737.33 37.15 54820.38 88888.00 2012-11-14 16:08:03.750 319 12737.38 37.17 54820.38 88888.00 2012-11-14 16:08:03.875 319 12737.42 37.15 54820.43 88888.00 2012-11-14 16:08:04.000 319 12737.38 37.17 54820.43 88888.00 2012-11-14 16:08:04.125 319 12737.33 37.15 54820.45 88888.00 2012-11-14 16:08:04.250 319 12737.33 37.12 54820.43 88888.00 2012-11-14 16:08:04.375 319 12737.38 37.15 54820.40 88888.00 2012-11-14 16:08:04.500 319 12737.33 37.12 54820.40 88888.00 2012-11-14 16:08:04.625 319 12737.30 37.10 54820.38 88888.00 2012-11-14 16:08:04.750 319 12737.25 37.10 54820.40 88888.00 2012-11-14 16:08:04.875 319 12737.27 37.10 54820.43 88888.00 2012-11-14 16:08:05.000 319 12737.33 37.10 54820.43 88888.00 2012-11-14 16:08:05.125 319 12737.30 37.08 54820.43 88888.00 2012-11-14 16:08:05.250 319 12737.30 37.05 54820.38 88888.00 2012-11-14 16:08:05.375 319 12737.33 37.05 54820.38 88888.00 2012-11-14 16:08:05.500 319 12737.35 37.08 54820.38 88888.00 2012-11-14 16:08:05.625 319 12737.30 37.02 54820.40 88888.00 2012-11-14 16:08:05.750 319 12737.30 37.02 54820.40 88888.00 2012-11-14 16:08:05.875 319 12737.30 37.00 54820.40 88888.00 2012-11-14 16:08:06.000 319 12737.33 36.98 54820.40 88888.00 2012-11-14 16:08:06.125 319 12737.35 36.95 54820.38 88888.00 2012-11-14 16:08:06.250 319 12737.33 36.95 54820.38 88888.00 2012-11-14 16:08:06.375 319 12737.25 36.95 54820.35 88888.00 2012-11-14 16:08:06.500 319 12737.12 36.92 54820.35 88888.00 2012-11-14 16:08:06.625 319 12737.23 36.98 54820.38 88888.00 2012-11-14 16:08:06.750 319 12737.35 36.98 54820.40 88888.00 2012-11-14 16:08:06.875 319 12737.30 36.98 54820.40 88888.00 2012-11-14 16:08:07.000 319 12737.25 36.95 54820.38 88888.00 2012-11-14 16:08:07.125 319 12737.25 36.92 54820.40 88888.00 2012-11-14 16:08:07.250 319 12737.27 36.95 54820.40 88888.00 2012-11-14 16:08:07.375 319 12737.25 36.92 54820.40 88888.00 2012-11-14 16:08:07.500 319 12737.23 36.95 54820.40 88888.00 2012-11-14 16:08:07.625 319 12737.17 36.95 54820.38 88888.00 2012-11-14 16:08:07.750 319 12737.08 36.88 54820.38 88888.00 2012-11-14 16:08:07.875 319 12737.12 36.90 54820.43 88888.00 2012-11-14 16:08:08.000 319 12737.20 36.95 54820.40 88888.00 2012-11-14 16:08:08.125 319 12737.25 36.95 54820.40 88888.00 2012-11-14 16:08:08.250 319 12737.23 36.90 54820.43 88888.00 2012-11-14 16:08:08.375 319 12737.23 36.92 54820.43 88888.00 2012-11-14 16:08:08.500 319 12737.20 36.98 54820.45 88888.00 2012-11-14 16:08:08.625 319 12737.20 36.98 54820.40 88888.00 2012-11-14 16:08:08.750 319 12737.23 36.95 54820.40 88888.00 2012-11-14 16:08:08.875 319 12737.23 36.90 54820.40 88888.00 2012-11-14 16:08:09.000 319 12737.12 36.90 54820.43 88888.00 2012-11-14 16:08:09.125 319 12737.15 36.92 54820.43 88888.00 2012-11-14 16:08:09.250 319 12737.10 36.92 54820.43 88888.00 2012-11-14 16:08:09.375 319 12737.15 36.92 54820.43 88888.00 2012-11-14 16:08:09.500 319 12737.12 36.95 54820.47 88888.00 2012-11-14 16:08:09.625 319 12737.08 36.95 54820.45 88888.00 2012-11-14 16:08:09.750 319 12737.02 36.92 54820.43 88888.00 2012-11-14 16:08:09.875 319 12737.02 36.92 54820.45 88888.00 2012-11-14 16:08:10.000 319 12737.05 36.92 54820.43 88888.00 2012-11-14 16:08:10.125 319 12737.02 36.90 54820.43 88888.00 2012-11-14 16:08:10.250 319 12737.00 36.88 54820.43 88888.00 2012-11-14 16:08:10.375 319 12737.05 36.90 54820.45 88888.00 2012-11-14 16:08:10.500 319 12737.05 36.88 54820.43 88888.00 2012-11-14 16:08:10.625 319 12737.00 36.85 54820.43 88888.00 2012-11-14 16:08:10.750 319 12736.98 36.88 54820.43 88888.00 2012-11-14 16:08:10.875 319 12737.02 36.90 54820.43 88888.00 2012-11-14 16:08:11.000 319 12737.00 36.90 54820.43 88888.00 2012-11-14 16:08:11.125 319 12736.95 36.90 54820.45 88888.00 2012-11-14 16:08:11.250 319 12736.88 36.90 54820.45 88888.00 2012-11-14 16:08:11.375 319 12736.92 36.90 54820.45 88888.00 2012-11-14 16:08:11.500 319 12736.85 36.90 54820.45 88888.00 2012-11-14 16:08:11.625 319 12736.83 36.85 54820.45 88888.00 2012-11-14 16:08:11.750 319 12736.83 36.90 54820.45 88888.00 2012-11-14 16:08:11.875 319 12736.85 36.88 54820.45 88888.00 2012-11-14 16:08:12.000 319 12736.88 36.90 54820.45 88888.00 2012-11-14 16:08:12.125 319 12736.92 36.90 54820.47 88888.00 2012-11-14 16:08:12.250 319 12736.90 36.88 54820.45 88888.00 2012-11-14 16:08:12.375 319 12736.95 36.85 54820.40 88888.00 2012-11-14 16:08:12.500 319 12737.02 36.83 54820.40 88888.00 2012-11-14 16:08:12.625 319 12737.05 36.83 54820.45 88888.00 2012-11-14 16:08:12.750 319 12736.98 36.80 54820.40 88888.00 2012-11-14 16:08:12.875 319 12736.98 36.80 54820.43 88888.00 2012-11-14 16:08:13.000 319 12737.00 36.80 54820.43 88888.00 2012-11-14 16:08:13.125 319 12737.00 36.83 54820.43 88888.00 2012-11-14 16:08:13.250 319 12736.92 36.80 54820.40 88888.00 2012-11-14 16:08:13.375 319 12736.92 36.77 54820.38 88888.00 2012-11-14 16:08:13.500 319 12736.98 36.80 54820.43 88888.00 2012-11-14 16:08:13.625 319 12737.08 36.83 54820.43 88888.00 2012-11-14 16:08:13.750 319 12737.10 36.80 54820.43 88888.00 2012-11-14 16:08:13.875 319 12737.08 36.77 54820.40 88888.00 2012-11-14 16:08:14.000 319 12737.08 36.83 54820.40 88888.00 2012-11-14 16:08:14.125 319 12737.02 36.85 54820.40 88888.00 2012-11-14 16:08:14.250 319 12736.92 36.77 54820.40 88888.00 2012-11-14 16:08:14.375 319 12736.98 36.80 54820.40 88888.00 2012-11-14 16:08:14.500 319 12736.98 36.75 54820.38 88888.00 2012-11-14 16:08:14.625 319 12736.98 36.75 54820.35 88888.00 2012-11-14 16:08:14.750 319 12736.95 36.77 54820.38 88888.00 2012-11-14 16:08:14.875 319 12736.95 36.77 54820.40 88888.00 2012-11-14 16:08:15.000 319 12737.00 36.77 54820.38 88888.00 2012-11-14 16:08:15.125 319 12736.95 36.75 54820.38 88888.00 2012-11-14 16:08:15.250 319 12736.88 36.73 54820.38 88888.00 2012-11-14 16:08:15.375 319 12736.88 36.73 54820.38 88888.00 2012-11-14 16:08:15.500 319 12736.92 36.75 54820.35 88888.00 2012-11-14 16:08:15.625 319 12736.98 36.73 54820.38 88888.00 2012-11-14 16:08:15.750 319 12736.95 36.73 54820.35 88888.00 2012-11-14 16:08:15.875 319 12736.85 36.70 54820.38 88888.00 2012-11-14 16:08:16.000 319 12736.88 36.67 54820.35 88888.00 2012-11-14 16:08:16.125 319 12736.92 36.73 54820.40 88888.00 2012-11-14 16:08:16.250 319 12736.88 36.73 54820.40 88888.00 2012-11-14 16:08:16.375 319 12736.88 36.75 54820.40 88888.00 2012-11-14 16:08:16.500 319 12736.83 36.70 54820.38 88888.00 2012-11-14 16:08:16.625 319 12736.83 36.67 54820.40 88888.00 2012-11-14 16:08:16.750 319 12736.90 36.73 54820.40 88888.00 2012-11-14 16:08:16.875 319 12736.90 36.65 54820.35 88888.00 2012-11-14 16:08:17.000 319 12736.85 36.60 54820.32 88888.00 2012-11-14 16:08:17.125 319 12736.85 36.60 54820.38 88888.00 2012-11-14 16:08:17.250 319 12736.83 36.65 54820.40 88888.00 2012-11-14 16:08:17.375 319 12736.83 36.65 54820.38 88888.00 2012-11-14 16:08:17.500 319 12736.83 36.65 54820.40 88888.00 2012-11-14 16:08:17.625 319 12736.88 36.70 54820.40 88888.00 2012-11-14 16:08:17.750 319 12736.83 36.70 54820.38 88888.00 2012-11-14 16:08:17.875 319 12736.73 36.62 54820.35 88888.00 2012-11-14 16:08:18.000 319 12736.73 36.62 54820.32 88888.00 2012-11-14 16:08:18.125 319 12736.75 36.62 54820.32 88888.00 2012-11-14 16:08:18.250 319 12736.73 36.62 54820.32 88888.00 2012-11-14 16:08:18.375 319 12736.75 36.62 54820.32 88888.00 2012-11-14 16:08:18.500 319 12736.75 36.65 54820.38 88888.00 2012-11-14 16:08:18.625 319 12736.70 36.62 54820.32 88888.00 2012-11-14 16:08:18.750 319 12736.70 36.60 54820.32 88888.00 2012-11-14 16:08:18.875 319 12736.67 36.60 54820.35 88888.00 2012-11-14 16:08:19.000 319 12736.62 36.58 54820.32 88888.00 2012-11-14 16:08:19.125 319 12736.62 36.62 54820.32 88888.00 2012-11-14 16:08:19.250 319 12736.65 36.60 54820.35 88888.00 2012-11-14 16:08:19.375 319 12736.67 36.62 54820.32 88888.00 2012-11-14 16:08:19.500 319 12736.70 36.65 54820.40 88888.00 2012-11-14 16:08:19.625 319 12736.70 36.62 54820.38 88888.00 2012-11-14 16:08:19.750 319 12736.67 36.58 54820.32 88888.00 2012-11-14 16:08:19.875 319 12736.70 36.60 54820.35 88888.00 2012-11-14 16:08:20.000 319 12736.73 36.60 54820.35 88888.00 2012-11-14 16:08:20.125 319 12736.67 36.55 54820.35 88888.00 2012-11-14 16:08:20.250 319 12736.62 36.58 54820.38 88888.00 2012-11-14 16:08:20.375 319 12736.67 36.65 54820.43 88888.00 2012-11-14 16:08:20.500 319 12736.67 36.65 54820.40 88888.00 2012-11-14 16:08:20.625 319 12736.65 36.65 54820.38 88888.00 2012-11-14 16:08:20.750 319 12736.58 36.55 54820.32 88888.00 2012-11-14 16:08:20.875 319 12736.50 36.52 54820.32 88888.00 2012-11-14 16:08:21.000 319 12736.50 36.50 54820.30 88888.00 2012-11-14 16:08:21.125 319 12736.55 36.50 54820.30 88888.00 2012-11-14 16:08:21.250 319 12736.60 36.55 54820.35 88888.00 2012-11-14 16:08:21.375 319 12736.60 36.58 54820.35 88888.00 2012-11-14 16:08:21.500 319 12736.60 36.55 54820.35 88888.00 2012-11-14 16:08:21.625 319 12736.62 36.55 54820.32 88888.00 2012-11-14 16:08:21.750 319 12736.65 36.52 54820.32 88888.00 2012-11-14 16:08:21.875 319 12736.60 36.50 54820.32 88888.00 2012-11-14 16:08:22.000 319 12736.52 36.48 54820.32 88888.00 2012-11-14 16:08:22.125 319 12736.52 36.50 54820.32 88888.00 2012-11-14 16:08:22.250 319 12736.50 36.50 54820.35 88888.00 2012-11-14 16:08:22.375 319 12736.50 36.50 54820.35 88888.00 2012-11-14 16:08:22.500 319 12736.48 36.50 54820.35 88888.00 2012-11-14 16:08:22.625 319 12736.48 36.50 54820.38 88888.00 2012-11-14 16:08:22.750 319 12736.45 36.48 54820.38 88888.00 2012-11-14 16:08:22.875 319 12736.40 36.48 54820.38 88888.00 2012-11-14 16:08:23.000 319 12736.33 36.42 54820.35 88888.00 2012-11-14 16:08:23.125 319 12736.33 36.45 54820.40 88888.00 2012-11-14 16:08:23.250 319 12736.27 36.45 54820.38 88888.00 2012-11-14 16:08:23.375 319 12736.23 36.40 54820.38 88888.00 2012-11-14 16:08:23.500 319 12736.23 36.42 54820.35 88888.00 2012-11-14 16:08:23.625 319 12736.25 36.45 54820.35 88888.00 2012-11-14 16:08:23.750 319 12736.25 36.45 54820.35 88888.00 2012-11-14 16:08:23.875 319 12736.27 36.42 54820.38 88888.00 2012-11-14 16:08:24.000 319 12736.25 36.38 54820.32 88888.00 2012-11-14 16:08:24.125 319 12736.20 36.40 54820.38 88888.00 2012-11-14 16:08:24.250 319 12736.20 36.40 54820.38 88888.00 2012-11-14 16:08:24.375 319 12736.25 36.38 54820.38 88888.00 2012-11-14 16:08:24.500 319 12736.25 36.33 54820.35 88888.00 2012-11-14 16:08:24.625 319 12736.17 36.35 54820.38 88888.00 2012-11-14 16:08:24.750 319 12736.20 36.42 54820.43 88888.00 2012-11-14 16:08:24.875 319 12736.20 36.40 54820.40 88888.00 2012-11-14 16:08:25.000 319 12736.20 36.35 54820.32 88888.00 2012-11-14 16:08:25.125 319 12736.23 36.35 54820.35 88888.00 2012-11-14 16:08:25.250 319 12736.17 36.35 54820.35 88888.00 2012-11-14 16:08:25.375 319 12736.15 36.33 54820.32 88888.00 2012-11-14 16:08:25.500 319 12736.12 36.33 54820.32 88888.00 2012-11-14 16:08:25.625 319 12736.12 36.30 54820.32 88888.00 2012-11-14 16:08:25.750 319 12736.17 36.33 54820.32 88888.00 2012-11-14 16:08:25.875 319 12736.25 36.33 54820.32 88888.00 2012-11-14 16:08:26.000 319 12736.23 36.33 54820.32 88888.00 2012-11-14 16:08:26.125 319 12736.20 36.33 54820.30 88888.00 2012-11-14 16:08:26.250 319 12736.17 36.27 54820.25 88888.00 2012-11-14 16:08:26.375 319 12736.15 36.25 54820.28 88888.00 2012-11-14 16:08:26.500 319 12736.17 36.33 54820.30 88888.00 2012-11-14 16:08:26.625 319 12736.23 36.33 54820.35 88888.00 2012-11-14 16:08:26.750 319 12736.27 36.33 54820.35 88888.00 2012-11-14 16:08:26.875 319 12736.35 36.30 54820.32 88888.00 2012-11-14 16:08:27.000 319 12736.33 36.27 54820.28 88888.00 2012-11-14 16:08:27.125 319 12736.33 36.25 54820.30 88888.00 2012-11-14 16:08:27.250 319 12736.30 36.20 54820.28 88888.00 2012-11-14 16:08:27.375 319 12736.38 36.23 54820.28 88888.00 2012-11-14 16:08:27.500 319 12736.40 36.25 54820.32 88888.00 2012-11-14 16:08:27.625 319 12736.35 36.20 54820.25 88888.00 2012-11-14 16:08:27.750 319 12736.30 36.17 54820.28 88888.00 2012-11-14 16:08:27.875 319 12736.33 36.20 54820.28 88888.00 2012-11-14 16:08:28.000 319 12736.30 36.15 54820.25 88888.00 2012-11-14 16:08:28.125 319 12736.35 36.15 54820.28 88888.00 2012-11-14 16:08:28.250 319 12736.40 36.12 54820.22 88888.00 2012-11-14 16:08:28.375 319 12736.42 36.08 54820.20 88888.00 2012-11-14 16:08:28.500 319 12736.42 36.10 54820.18 88888.00 2012-11-14 16:08:28.625 319 12736.40 36.10 54820.20 88888.00 2012-11-14 16:08:28.750 319 12736.40 36.10 54820.20 88888.00 2012-11-14 16:08:28.875 319 12736.38 36.08 54820.22 88888.00 2012-11-14 16:08:29.000 319 12736.27 36.08 54820.25 88888.00 2012-11-14 16:08:29.125 319 12736.20 36.05 54820.28 88888.00 2012-11-14 16:08:29.250 319 12736.23 36.05 54820.25 88888.00 2012-11-14 16:08:29.375 319 12736.30 36.05 54820.28 88888.00 2012-11-14 16:08:29.500 319 12736.25 36.00 54820.22 88888.00 2012-11-14 16:08:29.625 319 12736.20 36.00 54820.20 88888.00 2012-11-14 16:08:29.750 319 12736.20 35.98 54820.18 88888.00 2012-11-14 16:08:29.875 319 12736.17 35.98 54820.18 88888.00 2012-11-14 16:08:30.000 319 12736.10 36.00 54820.20 88888.00 2012-11-14 16:08:30.125 319 12736.05 36.00 54820.20 88888.00 2012-11-14 16:08:30.250 319 12736.08 35.92 54820.20 88888.00 2012-11-14 16:08:30.375 319 12736.08 35.95 54820.20 88888.00 2012-11-14 16:08:30.500 319 12736.05 35.98 54820.22 88888.00 2012-11-14 16:08:30.625 319 12736.08 35.98 54820.20 88888.00 2012-11-14 16:08:30.750 319 12736.05 35.95 54820.20 88888.00 2012-11-14 16:08:30.875 319 12736.08 35.95 54820.20 88888.00 2012-11-14 16:08:31.000 319 12736.10 35.92 54820.18 88888.00 2012-11-14 16:08:31.125 319 12736.05 35.92 54820.18 88888.00 2012-11-14 16:08:31.250 319 12736.08 35.95 54820.20 88888.00 2012-11-14 16:08:31.375 319 12736.05 35.90 54820.15 88888.00 2012-11-14 16:08:31.500 319 12736.02 35.88 54820.15 88888.00 2012-11-14 16:08:31.625 319 12735.98 35.85 54820.15 88888.00 2012-11-14 16:08:31.750 319 12735.90 35.85 54820.15 88888.00 2012-11-14 16:08:31.875 319 12735.88 35.85 54820.15 88888.00 2012-11-14 16:08:32.000 319 12735.92 35.80 54820.12 88888.00 2012-11-14 16:08:32.125 319 12735.92 35.80 54820.15 88888.00 2012-11-14 16:08:32.250 319 12735.88 35.80 54820.15 88888.00 2012-11-14 16:08:32.375 319 12735.88 35.80 54820.18 88888.00 2012-11-14 16:08:32.500 319 12735.85 35.80 54820.20 88888.00 2012-11-14 16:08:32.625 319 12735.90 35.83 54820.18 88888.00 2012-11-14 16:08:32.750 319 12735.90 35.77 54820.15 88888.00 2012-11-14 16:08:32.875 319 12735.85 35.73 54820.12 88888.00 2012-11-14 16:08:33.000 319 12735.80 35.70 54820.10 88888.00 2012-11-14 16:08:33.125 319 12735.80 35.65 54820.12 88888.00 2012-11-14 16:08:33.250 319 12735.77 35.65 54820.10 88888.00 2012-11-14 16:08:33.375 319 12735.75 35.65 54820.12 88888.00 2012-11-14 16:08:33.500 319 12735.83 35.70 54820.12 88888.00 2012-11-14 16:08:33.625 319 12735.83 35.70 54820.12 88888.00 2012-11-14 16:08:33.750 319 12735.75 35.67 54820.12 88888.00 2012-11-14 16:08:33.875 319 12735.67 35.65 54820.12 88888.00 2012-11-14 16:08:34.000 319 12735.65 35.62 54820.12 88888.00 2012-11-14 16:08:34.125 319 12735.67 35.65 54820.12 88888.00 2012-11-14 16:08:34.250 319 12735.73 35.65 54820.15 88888.00 2012-11-14 16:08:34.375 319 12735.75 35.67 54820.15 88888.00 2012-11-14 16:08:34.500 319 12735.67 35.65 54820.12 88888.00 2012-11-14 16:08:34.625 319 12735.62 35.65 54820.07 88888.00 2012-11-14 16:08:34.750 319 12735.58 35.65 54820.10 88888.00 2012-11-14 16:08:34.875 319 12735.58 35.60 54820.12 88888.00 2012-11-14 16:08:35.000 319 12735.58 35.52 54820.07 88888.00 2012-11-14 16:08:35.125 319 12735.58 35.48 54820.03 88888.00 2012-11-14 16:08:35.250 319 12735.58 35.50 54820.07 88888.00 2012-11-14 16:08:35.375 319 12735.62 35.55 54820.07 88888.00 2012-11-14 16:08:35.500 319 12735.62 35.58 54820.12 88888.00 2012-11-14 16:08:35.625 319 12735.65 35.52 54820.10 88888.00 2012-11-14 16:08:35.750 319 12735.65 35.52 54820.07 88888.00 2012-11-14 16:08:35.875 319 12735.62 35.52 54820.07 88888.00 2012-11-14 16:08:36.000 319 12735.67 35.52 54820.05 88888.00 2012-11-14 16:08:36.125 319 12735.67 35.52 54820.07 88888.00 2012-11-14 16:08:36.250 319 12735.65 35.48 54820.05 88888.00 2012-11-14 16:08:36.375 319 12735.58 35.45 54820.05 88888.00 2012-11-14 16:08:36.500 319 12735.55 35.48 54820.05 88888.00 2012-11-14 16:08:36.625 319 12735.62 35.45 54820.03 88888.00 2012-11-14 16:08:36.750 319 12735.62 35.45 54820.03 88888.00 2012-11-14 16:08:36.875 319 12735.60 35.48 54820.05 88888.00 2012-11-14 16:08:37.000 319 12735.62 35.45 54820.03 88888.00 2012-11-14 16:08:37.125 319 12735.55 35.42 54820.05 88888.00 2012-11-14 16:08:37.250 319 12735.45 35.45 54820.05 88888.00 2012-11-14 16:08:37.375 319 12735.52 35.45 54820.05 88888.00 2012-11-14 16:08:37.500 319 12735.50 35.42 54820.05 88888.00 2012-11-14 16:08:37.625 319 12735.52 35.40 54820.00 88888.00 2012-11-14 16:08:37.750 319 12735.58 35.40 54820.00 88888.00 2012-11-14 16:08:37.875 319 12735.62 35.45 54820.05 88888.00 2012-11-14 16:08:38.000 319 12735.62 35.45 54820.05 88888.00 2012-11-14 16:08:38.125 319 12735.58 35.42 54820.03 88888.00 2012-11-14 16:08:38.250 319 12735.50 35.40 54820.03 88888.00 2012-11-14 16:08:38.375 319 12735.50 35.40 54820.03 88888.00 2012-11-14 16:08:38.500 319 12735.50 35.35 54819.97 88888.00 2012-11-14 16:08:38.625 319 12735.45 35.35 54819.95 88888.00 2012-11-14 16:08:38.750 319 12735.40 35.33 54819.97 88888.00 2012-11-14 16:08:38.875 319 12735.42 35.35 54820.00 88888.00 2012-11-14 16:08:39.000 319 12735.52 35.35 54820.00 88888.00 2012-11-14 16:08:39.125 319 12735.48 35.35 54819.97 88888.00 2012-11-14 16:08:39.250 319 12735.42 35.35 54819.97 88888.00 2012-11-14 16:08:39.375 319 12735.45 35.30 54819.95 88888.00 2012-11-14 16:08:39.500 319 12735.48 35.27 54819.93 88888.00 2012-11-14 16:08:39.625 319 12735.48 35.33 54819.95 88888.00 2012-11-14 16:08:39.750 319 12735.50 35.35 54820.00 88888.00 2012-11-14 16:08:39.875 319 12735.45 35.30 54819.97 88888.00 2012-11-14 16:08:40.000 319 12735.42 35.30 54819.95 88888.00 2012-11-14 16:08:40.125 319 12735.52 35.33 54819.95 88888.00 2012-11-14 16:08:40.250 319 12735.58 35.30 54819.97 88888.00 2012-11-14 16:08:40.375 319 12735.55 35.33 54819.97 88888.00 2012-11-14 16:08:40.500 319 12735.55 35.33 54819.95 88888.00 2012-11-14 16:08:40.625 319 12735.55 35.27 54819.93 88888.00 2012-11-14 16:08:40.750 319 12735.50 35.25 54819.93 88888.00 2012-11-14 16:08:40.875 319 12735.48 35.25 54819.93 88888.00 2012-11-14 16:08:41.000 319 12735.48 35.25 54819.88 88888.00 2012-11-14 16:08:41.125 319 12735.50 35.23 54819.88 88888.00 2012-11-14 16:08:41.250 319 12735.50 35.20 54819.88 88888.00 2012-11-14 16:08:41.375 319 12735.40 35.17 54819.85 88888.00 2012-11-14 16:08:41.500 319 12735.48 35.23 54819.90 88888.00 2012-11-14 16:08:41.625 319 12735.60 35.23 54819.90 88888.00 2012-11-14 16:08:41.750 319 12735.55 35.23 54819.90 88888.00 2012-11-14 16:08:41.875 319 12735.45 35.23 54819.90 88888.00 2012-11-14 16:08:42.000 319 12735.35 35.17 54819.88 88888.00 2012-11-14 16:08:42.125 319 12735.38 35.17 54819.88 88888.00 2012-11-14 16:08:42.250 319 12735.45 35.23 54819.90 88888.00 2012-11-14 16:08:42.375 319 12735.45 35.20 54819.88 88888.00 2012-11-14 16:08:42.500 319 12735.45 35.20 54819.90 88888.00 2012-11-14 16:08:42.625 319 12735.48 35.20 54819.90 88888.00 2012-11-14 16:08:42.750 319 12735.42 35.17 54819.88 88888.00 2012-11-14 16:08:42.875 319 12735.42 35.23 54819.90 88888.00 2012-11-14 16:08:43.000 319 12735.42 35.23 54819.88 88888.00 2012-11-14 16:08:43.125 319 12735.42 35.17 54819.90 88888.00 2012-11-14 16:08:43.250 319 12735.38 35.10 54819.85 88888.00 2012-11-14 16:08:43.375 319 12735.38 35.10 54819.85 88888.00 2012-11-14 16:08:43.500 319 12735.35 35.10 54819.85 88888.00 2012-11-14 16:08:43.625 319 12735.33 35.12 54819.85 88888.00 2012-11-14 16:08:43.750 319 12735.33 35.12 54819.85 88888.00 2012-11-14 16:08:43.875 319 12735.38 35.12 54819.85 88888.00 2012-11-14 16:08:44.000 319 12735.35 35.12 54819.85 88888.00 2012-11-14 16:08:44.125 319 12735.27 35.12 54819.88 88888.00 2012-11-14 16:08:44.250 319 12735.27 35.10 54819.82 88888.00 2012-11-14 16:08:44.375 319 12735.30 35.12 54819.85 88888.00 2012-11-14 16:08:44.500 319 12735.33 35.17 54819.88 88888.00 2012-11-14 16:08:44.625 319 12735.30 35.12 54819.85 88888.00 2012-11-14 16:08:44.750 319 12735.30 35.10 54819.82 88888.00 2012-11-14 16:08:44.875 319 12735.38 35.15 54819.82 88888.00 2012-11-14 16:08:45.000 319 12735.38 35.17 54819.85 88888.00 2012-11-14 16:08:45.125 319 12735.38 35.17 54819.88 88888.00 2012-11-14 16:08:45.250 319 12735.27 35.15 54819.88 88888.00 2012-11-14 16:08:45.375 319 12735.25 35.12 54819.85 88888.00 2012-11-14 16:08:45.500 319 12735.33 35.15 54819.82 88888.00 2012-11-14 16:08:45.625 319 12735.25 35.08 54819.78 88888.00 2012-11-14 16:08:45.750 319 12735.23 35.08 54819.80 88888.00 2012-11-14 16:08:45.875 319 12735.20 35.10 54819.85 88888.00 2012-11-14 16:08:46.000 319 12735.23 35.10 54819.88 88888.00 2012-11-14 16:08:46.125 319 12735.23 35.08 54819.85 88888.00 2012-11-14 16:08:46.250 319 12735.15 35.00 54819.82 88888.00 2012-11-14 16:08:46.375 319 12735.17 35.02 54819.82 88888.00 2012-11-14 16:08:46.500 319 12735.17 35.00 54819.82 88888.00 2012-11-14 16:08:46.625 319 12735.17 34.98 54819.82 88888.00 2012-11-14 16:08:46.750 319 12735.23 35.00 54819.82 88888.00 2012-11-14 16:08:46.875 319 12735.25 35.00 54819.82 88888.00 2012-11-14 16:08:47.000 319 12735.20 34.98 54819.78 88888.00 2012-11-14 16:08:47.125 319 12735.17 35.00 54819.78 88888.00 2012-11-14 16:08:47.250 319 12735.08 34.98 54819.80 88888.00 2012-11-14 16:08:47.375 319 12735.05 34.98 54819.80 88888.00 2012-11-14 16:08:47.500 319 12735.05 34.92 54819.80 88888.00 2012-11-14 16:08:47.625 319 12735.08 34.98 54819.80 88888.00 2012-11-14 16:08:47.750 319 12735.10 34.98 54819.80 88888.00 2012-11-14 16:08:47.875 319 12735.08 34.95 54819.78 88888.00 2012-11-14 16:08:48.000 319 12735.00 34.92 54819.78 88888.00 2012-11-14 16:08:48.125 319 12735.05 34.98 54819.82 88888.00 2012-11-14 16:08:48.250 319 12735.00 34.98 54819.82 88888.00 2012-11-14 16:08:48.375 319 12735.02 34.98 54819.80 88888.00 2012-11-14 16:08:48.500 319 12735.00 34.95 54819.80 88888.00 2012-11-14 16:08:48.625 319 12734.92 34.88 54819.78 88888.00 2012-11-14 16:08:48.750 319 12734.83 34.88 54819.78 88888.00 2012-11-14 16:08:48.875 319 12734.77 34.88 54819.75 88888.00 2012-11-14 16:08:49.000 319 12734.77 34.90 54819.78 88888.00 2012-11-14 16:08:49.125 319 12734.77 34.90 54819.80 88888.00 2012-11-14 16:08:49.250 319 12734.75 34.90 54819.78 88888.00 2012-11-14 16:08:49.375 319 12734.73 34.85 54819.75 88888.00 2012-11-14 16:08:49.500 319 12734.73 34.85 54819.75 88888.00 2012-11-14 16:08:49.625 319 12734.80 34.85 54819.75 88888.00 2012-11-14 16:08:49.750 319 12734.80 34.88 54819.72 88888.00 2012-11-14 16:08:49.875 319 12734.70 34.80 54819.70 88888.00 2012-11-14 16:08:50.000 319 12734.65 34.80 54819.70 88888.00 2012-11-14 16:08:50.125 319 12734.65 34.80 54819.75 88888.00 2012-11-14 16:08:50.250 319 12734.62 34.77 54819.72 88888.00 2012-11-14 16:08:50.375 319 12734.62 34.80 54819.72 88888.00 2012-11-14 16:08:50.500 319 12734.55 34.80 54819.70 88888.00 2012-11-14 16:08:50.625 319 12734.55 34.80 54819.72 88888.00 2012-11-14 16:08:50.750 319 12734.60 34.77 54819.70 88888.00 2012-11-14 16:08:50.875 319 12734.50 34.73 54819.68 88888.00 2012-11-14 16:08:51.000 319 12734.42 34.70 54819.70 88888.00 2012-11-14 16:08:51.125 319 12734.40 34.70 54819.72 88888.00 2012-11-14 16:08:51.250 319 12734.40 34.67 54819.72 88888.00 2012-11-14 16:08:51.375 319 12734.45 34.67 54819.68 88888.00 2012-11-14 16:08:51.500 319 12734.42 34.70 54819.70 88888.00 2012-11-14 16:08:51.625 319 12734.40 34.75 54819.72 88888.00 2012-11-14 16:08:51.750 319 12734.35 34.75 54819.72 88888.00 2012-11-14 16:08:51.875 319 12734.33 34.73 54819.75 88888.00 2012-11-14 16:08:52.000 319 12734.35 34.73 54819.72 88888.00 2012-11-14 16:08:52.125 319 12734.33 34.75 54819.75 88888.00 2012-11-14 16:08:52.250 319 12734.30 34.77 54819.80 88888.00 2012-11-14 16:08:52.375 319 12734.25 34.77 54819.75 88888.00 2012-11-14 16:08:52.500 319 12734.17 34.70 54819.70 88888.00 2012-11-14 16:08:52.625 319 12734.23 34.77 54819.75 88888.00 2012-11-14 16:08:52.750 319 12734.33 34.77 54819.75 88888.00 2012-11-14 16:08:52.875 319 12734.27 34.75 54819.75 88888.00 2012-11-14 16:08:53.000 319 12734.23 34.75 54819.75 88888.00 2012-11-14 16:08:53.125 319 12734.27 34.73 54819.75 88888.00 2012-11-14 16:08:53.250 319 12734.25 34.70 54819.78 88888.00 2012-11-14 16:08:53.375 319 12734.23 34.67 54819.75 88888.00 2012-11-14 16:08:53.500 319 12734.12 34.67 54819.72 88888.00 2012-11-14 16:08:53.625 319 12734.12 34.62 54819.72 88888.00 2012-11-14 16:08:53.750 319 12734.05 34.62 54819.70 88888.00 2012-11-14 16:08:53.875 319 12734.02 34.62 54819.68 88888.00 2012-11-14 16:08:54.000 319 12734.05 34.67 54819.70 88888.00 2012-11-14 16:08:54.125 319 12733.98 34.65 54819.70 88888.00 2012-11-14 16:08:54.250 319 12733.90 34.60 54819.72 88888.00 2012-11-14 16:08:54.375 319 12733.98 34.62 54819.75 88888.00 2012-11-14 16:08:54.500 319 12733.98 34.60 54819.72 88888.00 2012-11-14 16:08:54.625 319 12733.95 34.55 54819.70 88888.00 2012-11-14 16:08:54.750 319 12733.98 34.58 54819.68 88888.00 2012-11-14 16:08:54.875 319 12733.98 34.55 54819.68 88888.00 2012-11-14 16:08:55.000 319 12733.95 34.58 54819.68 88888.00 2012-11-14 16:08:55.125 319 12733.88 34.52 54819.68 88888.00 2012-11-14 16:08:55.250 319 12733.85 34.52 54819.68 88888.00 2012-11-14 16:08:55.375 319 12733.92 34.55 54819.70 88888.00 2012-11-14 16:08:55.500 319 12733.98 34.60 54819.72 88888.00 2012-11-14 16:08:55.625 319 12733.98 34.65 54819.72 88888.00 2012-11-14 16:08:55.750 319 12733.98 34.62 54819.68 88888.00 2012-11-14 16:08:55.875 319 12733.98 34.58 54819.68 88888.00 2012-11-14 16:08:56.000 319 12733.88 34.52 54819.65 88888.00 2012-11-14 16:08:56.125 319 12733.88 34.52 54819.65 88888.00 2012-11-14 16:08:56.250 319 12733.90 34.55 54819.68 88888.00 2012-11-14 16:08:56.375 319 12733.95 34.52 54819.62 88888.00 2012-11-14 16:08:56.500 319 12733.83 34.50 54819.62 88888.00 2012-11-14 16:08:56.625 319 12733.77 34.52 54819.68 88888.00 2012-11-14 16:08:56.750 319 12733.80 34.52 54819.65 88888.00 2012-11-14 16:08:56.875 319 12733.85 34.50 54819.62 88888.00 2012-11-14 16:08:57.000 319 12733.83 34.48 54819.60 88888.00 2012-11-14 16:08:57.125 319 12733.77 34.52 54819.65 88888.00 2012-11-14 16:08:57.250 319 12733.73 34.55 54819.65 88888.00 2012-11-14 16:08:57.375 319 12733.75 34.50 54819.62 88888.00 2012-11-14 16:08:57.500 319 12733.80 34.50 54819.60 88888.00 2012-11-14 16:08:57.625 319 12733.75 34.50 54819.62 88888.00 2012-11-14 16:08:57.750 319 12733.77 34.52 54819.65 88888.00 2012-11-14 16:08:57.875 319 12733.77 34.58 54819.68 88888.00 2012-11-14 16:08:58.000 319 12733.85 34.55 54819.65 88888.00 2012-11-14 16:08:58.125 319 12733.77 34.50 54819.60 88888.00 2012-11-14 16:08:58.250 319 12733.62 34.50 54819.62 88888.00 2012-11-14 16:08:58.375 319 12733.65 34.58 54819.65 88888.00 2012-11-14 16:08:58.500 319 12733.70 34.58 54819.65 88888.00 2012-11-14 16:08:58.625 319 12733.75 34.52 54819.62 88888.00 2012-11-14 16:08:58.750 319 12733.70 34.48 54819.57 88888.00 2012-11-14 16:08:58.875 319 12733.70 34.45 54819.60 88888.00 2012-11-14 16:08:59.000 319 12733.70 34.45 54819.60 88888.00 2012-11-14 16:08:59.125 319 12733.67 34.45 54819.60 88888.00 2012-11-14 16:08:59.250 319 12733.65 34.45 54819.62 88888.00 2012-11-14 16:08:59.375 319 12733.65 34.45 54819.60 88888.00 2012-11-14 16:08:59.500 319 12733.67 34.48 54819.60 88888.00 2012-11-14 16:08:59.625 319 12733.67 34.45 54819.62 88888.00 2012-11-14 16:08:59.750 319 12733.73 34.45 54819.62 88888.00 2012-11-14 16:08:59.875 319 12733.70 34.45 54819.62 88888.00 2012-11-14 16:09:00.000 319 12733.70 34.42 54819.60 88888.00 2012-11-14 16:09:00.125 319 12733.73 34.42 54819.62 88888.00 2012-11-14 16:09:00.250 319 12733.70 34.40 54819.60 88888.00 2012-11-14 16:09:00.375 319 12733.77 34.42 54819.62 88888.00 2012-11-14 16:09:00.500 319 12733.77 34.45 54819.62 88888.00 2012-11-14 16:09:00.625 319 12733.70 34.38 54819.62 88888.00 2012-11-14 16:09:00.750 319 12733.65 34.35 54819.60 88888.00 2012-11-14 16:09:00.875 319 12733.65 34.38 54819.62 88888.00 2012-11-14 16:09:01.000 319 12733.73 34.35 54819.57 88888.00 2012-11-14 16:09:01.125 319 12733.77 34.38 54819.60 88888.00 2012-11-14 16:09:01.250 319 12733.75 34.35 54819.60 88888.00 2012-11-14 16:09:01.375 319 12733.75 34.33 54819.57 88888.00 2012-11-14 16:09:01.500 319 12733.70 34.33 54819.60 88888.00 2012-11-14 16:09:01.625 319 12733.75 34.30 54819.60 88888.00 2012-11-14 16:09:01.750 319 12733.83 34.33 54819.60 88888.00 2012-11-14 16:09:01.875 319 12733.80 34.35 54819.60 88888.00 2012-11-14 16:09:02.000 319 12733.77 34.33 54819.57 88888.00 2012-11-14 16:09:02.125 319 12733.75 34.33 54819.60 88888.00 2012-11-14 16:09:02.250 319 12733.73 34.35 54819.60 88888.00 2012-11-14 16:09:02.375 319 12733.80 34.38 54819.60 88888.00 2012-11-14 16:09:02.500 319 12733.77 34.38 54819.60 88888.00 2012-11-14 16:09:02.625 319 12733.65 34.33 54819.62 88888.00 2012-11-14 16:09:02.750 319 12733.62 34.33 54819.62 88888.00 2012-11-14 16:09:02.875 319 12733.62 34.38 54819.62 88888.00 2012-11-14 16:09:03.000 319 12733.60 34.35 54819.57 88888.00 2012-11-14 16:09:03.125 319 12733.55 34.30 54819.60 88888.00 2012-11-14 16:09:03.250 319 12733.62 34.30 54819.57 88888.00 2012-11-14 16:09:03.375 319 12733.73 34.30 54819.57 88888.00 2012-11-14 16:09:03.500 319 12733.77 34.33 54819.57 88888.00 2012-11-14 16:09:03.625 319 12733.75 34.27 54819.55 88888.00 2012-11-14 16:09:03.750 319 12733.73 34.27 54819.57 88888.00 2012-11-14 16:09:03.875 319 12733.73 34.30 54819.60 88888.00 2012-11-14 16:09:04.000 319 12733.75 34.27 54819.57 88888.00 2012-11-14 16:09:04.125 319 12733.73 34.25 54819.57 88888.00 2012-11-14 16:09:04.250 319 12733.73 34.23 54819.55 88888.00 2012-11-14 16:09:04.375 319 12733.70 34.20 54819.57 88888.00 2012-11-14 16:09:04.500 319 12733.67 34.20 54819.57 88888.00 2012-11-14 16:09:04.625 319 12733.62 34.17 54819.55 88888.00 2012-11-14 16:09:04.750 319 12733.58 34.20 54819.55 88888.00 2012-11-14 16:09:04.875 319 12733.62 34.20 54819.60 88888.00 2012-11-14 16:09:05.000 319 12733.73 34.20 54819.60 88888.00 2012-11-14 16:09:05.125 319 12733.73 34.20 54819.57 88888.00 2012-11-14 16:09:05.250 319 12733.60 34.15 54819.57 88888.00 2012-11-14 16:09:05.375 319 12733.62 34.17 54819.57 88888.00 2012-11-14 16:09:05.500 319 12733.60 34.15 54819.57 88888.00 2012-11-14 16:09:05.625 319 12733.58 34.12 54819.55 88888.00 2012-11-14 16:09:05.750 319 12733.62 34.12 54819.55 88888.00 2012-11-14 16:09:05.875 319 12733.65 34.10 54819.55 88888.00 2012-11-14 16:09:06.000 319 12733.60 34.08 54819.53 88888.00 2012-11-14 16:09:06.125 319 12733.60 34.10 54819.55 88888.00 2012-11-14 16:09:06.250 319 12733.60 34.10 54819.55 88888.00 2012-11-14 16:09:06.375 319 12733.62 34.12 54819.53 88888.00 2012-11-14 16:09:06.500 319 12733.60 34.08 54819.50 88888.00 2012-11-14 16:09:06.625 319 12733.58 34.05 54819.53 88888.00 2012-11-14 16:09:06.750 319 12733.52 34.10 54819.57 88888.00 2012-11-14 16:09:06.875 319 12733.52 34.10 54819.57 88888.00 2012-11-14 16:09:07.000 319 12733.55 34.05 54819.53 88888.00 2012-11-14 16:09:07.125 319 12733.58 34.08 54819.55 88888.00 2012-11-14 16:09:07.250 319 12733.55 34.05 54819.53 88888.00 2012-11-14 16:09:07.375 319 12733.55 34.02 54819.47 88888.00 2012-11-14 16:09:07.500 319 12733.60 34.02 54819.50 88888.00 2012-11-14 16:09:07.625 319 12733.62 34.05 54819.50 88888.00 2012-11-14 16:09:07.750 319 12733.58 34.05 54819.50 88888.00 2012-11-14 16:09:07.875 319 12733.52 34.02 54819.53 88888.00 2012-11-14 16:09:08.000 319 12733.48 34.00 54819.53 88888.00 2012-11-14 16:09:08.125 319 12733.48 33.98 54819.55 88888.00 2012-11-14 16:09:08.250 319 12733.48 33.92 54819.53 88888.00 2012-11-14 16:09:08.375 319 12733.45 33.90 54819.53 88888.00 2012-11-14 16:09:08.500 319 12733.35 33.88 54819.50 88888.00 2012-11-14 16:09:08.625 319 12733.35 33.85 54819.50 88888.00 2012-11-14 16:09:08.750 319 12733.45 33.90 54819.53 88888.00 2012-11-14 16:09:08.875 319 12733.45 33.88 54819.53 88888.00 2012-11-14 16:09:09.000 319 12733.45 33.88 54819.53 88888.00 2012-11-14 16:09:09.125 319 12733.38 33.90 54819.55 88888.00 2012-11-14 16:09:09.250 319 12733.33 33.83 54819.53 88888.00 2012-11-14 16:09:09.375 319 12733.30 33.77 54819.47 88888.00 2012-11-14 16:09:09.500 319 12733.27 33.80 54819.50 88888.00 2012-11-14 16:09:09.625 319 12733.25 33.80 54819.50 88888.00 2012-11-14 16:09:09.750 319 12733.25 33.77 54819.53 88888.00 2012-11-14 16:09:09.875 319 12733.23 33.80 54819.53 88888.00 2012-11-14 16:09:10.000 319 12733.23 33.77 54819.50 88888.00 2012-11-14 16:09:10.125 319 12733.25 33.75 54819.50 88888.00 2012-11-14 16:09:10.250 319 12733.30 33.75 54819.53 88888.00 2012-11-14 16:09:10.375 319 12733.40 33.83 54819.57 88888.00 2012-11-14 16:09:10.500 319 12733.40 33.83 54819.57 88888.00 2012-11-14 16:09:10.625 319 12733.33 33.77 54819.55 88888.00 2012-11-14 16:09:10.750 319 12733.25 33.77 54819.57 88888.00 2012-11-14 16:09:10.875 319 12733.27 33.75 54819.57 88888.00 2012-11-14 16:09:11.000 319 12733.33 33.73 54819.57 88888.00 2012-11-14 16:09:11.125 319 12733.33 33.75 54819.57 88888.00 2012-11-14 16:09:11.250 319 12733.27 33.73 54819.62 88888.00 2012-11-14 16:09:11.375 319 12733.27 33.70 54819.55 88888.00 2012-11-14 16:09:11.500 319 12733.25 33.67 54819.55 88888.00 2012-11-14 16:09:11.625 319 12733.33 33.65 54819.57 88888.00 2012-11-14 16:09:11.750 319 12733.27 33.65 54819.57 88888.00 2012-11-14 16:09:11.875 319 12733.20 33.65 54819.57 88888.00 2012-11-14 16:09:12.000 319 12733.17 33.65 54819.57 88888.00 2012-11-14 16:09:12.125 319 12733.15 33.65 54819.57 88888.00 2012-11-14 16:09:12.250 319 12733.17 33.62 54819.57 88888.00 2012-11-14 16:09:12.375 319 12733.17 33.58 54819.55 88888.00 2012-11-14 16:09:12.500 319 12733.15 33.58 54819.57 88888.00 2012-11-14 16:09:12.625 319 12733.20 33.58 54819.60 88888.00 2012-11-14 16:09:12.750 319 12733.20 33.58 54819.57 88888.00 2012-11-14 16:09:12.875 319 12733.15 33.58 54819.57 88888.00 2012-11-14 16:09:13.000 319 12733.08 33.58 54819.57 88888.00 2012-11-14 16:09:13.125 319 12733.08 33.60 54819.60 88888.00 2012-11-14 16:09:13.250 319 12733.08 33.50 54819.57 88888.00 2012-11-14 16:09:13.375 319 12733.05 33.45 54819.57 88888.00 2012-11-14 16:09:13.500 319 12733.05 33.42 54819.57 88888.00 2012-11-14 16:09:13.625 319 12733.05 33.48 54819.60 88888.00 2012-11-14 16:09:13.750 319 12733.10 33.48 54819.60 88888.00 2012-11-14 16:09:13.875 319 12733.05 33.45 54819.57 88888.00 2012-11-14 16:09:14.000 319 12733.08 33.45 54819.57 88888.00 2012-11-14 16:09:14.125 319 12733.12 33.42 54819.60 88888.00 2012-11-14 16:09:14.250 319 12733.10 33.42 54819.62 88888.00 2012-11-14 16:09:14.375 319 12733.05 33.42 54819.60 88888.00 2012-11-14 16:09:14.500 319 12733.00 33.42 54819.57 88888.00 2012-11-14 16:09:14.625 319 12733.02 33.42 54819.62 88888.00 2012-11-14 16:09:14.750 319 12733.05 33.45 54819.65 88888.00 2012-11-14 16:09:14.875 319 12733.02 33.42 54819.62 88888.00 2012-11-14 16:09:15.000 319 12732.92 33.40 54819.60 88888.00 2012-11-14 16:09:15.125 319 12732.90 33.40 54819.62 88888.00 2012-11-14 16:09:15.250 319 12732.88 33.38 54819.62 88888.00 2012-11-14 16:09:15.375 319 12732.85 33.35 54819.62 88888.00 2012-11-14 16:09:15.500 319 12732.88 33.38 54819.62 88888.00 2012-11-14 16:09:15.625 319 12732.85 33.38 54819.62 88888.00 2012-11-14 16:09:15.750 319 12732.90 33.35 54819.60 88888.00 2012-11-14 16:09:15.875 319 12732.92 33.33 54819.60 88888.00 2012-11-14 16:09:16.000 319 12732.90 33.33 54819.60 88888.00 2012-11-14 16:09:16.125 319 12732.85 33.35 54819.62 88888.00 2012-11-14 16:09:16.250 319 12732.80 33.33 54819.65 88888.00 2012-11-14 16:09:16.375 319 12732.85 33.35 54819.65 88888.00 2012-11-14 16:09:16.500 319 12732.90 33.33 54819.65 88888.00 2012-11-14 16:09:16.625 319 12732.85 33.27 54819.62 88888.00 2012-11-14 16:09:16.750 319 12732.75 33.25 54819.60 88888.00 2012-11-14 16:09:16.875 319 12732.70 33.25 54819.62 88888.00 2012-11-14 16:09:17.000 319 12732.73 33.20 54819.62 88888.00 2012-11-14 16:09:17.125 319 12732.67 33.20 54819.62 88888.00 2012-11-14 16:09:17.250 319 12732.58 33.17 54819.65 88888.00 2012-11-14 16:09:17.375 319 12732.55 33.15 54819.65 88888.00 2012-11-14 16:09:17.500 319 12732.52 33.15 54819.65 88888.00 2012-11-14 16:09:17.625 319 12732.55 33.15 54819.68 88888.00 2012-11-14 16:09:17.750 319 12732.58 33.12 54819.65 88888.00 2012-11-14 16:09:17.875 319 12732.60 33.15 54819.62 88888.00 2012-11-14 16:09:18.000 319 12732.58 33.12 54819.65 88888.00 2012-11-14 16:09:18.125 319 12732.55 33.10 54819.65 88888.00 2012-11-14 16:09:18.250 319 12732.58 33.12 54819.68 88888.00 2012-11-14 16:09:18.375 319 12732.58 33.10 54819.62 88888.00 2012-11-14 16:09:18.500 319 12732.52 33.08 54819.62 88888.00 2012-11-14 16:09:18.625 319 12732.58 33.10 54819.65 88888.00 2012-11-14 16:09:18.750 319 12732.52 33.10 54819.65 88888.00 2012-11-14 16:09:18.875 319 12732.45 33.08 54819.68 88888.00 2012-11-14 16:09:19.000 319 12732.45 33.10 54819.68 88888.00 2012-11-14 16:09:19.125 319 12732.42 33.08 54819.68 88888.00 2012-11-14 16:09:19.250 319 12732.42 33.05 54819.70 88888.00 2012-11-14 16:09:19.375 319 12732.38 33.02 54819.65 88888.00 2012-11-14 16:09:19.500 319 12732.30 33.02 54819.68 88888.00 2012-11-14 16:09:19.625 319 12732.27 33.02 54819.70 88888.00 2012-11-14 16:09:19.750 319 12732.27 33.02 54819.68 88888.00 2012-11-14 16:09:19.875 319 12732.33 33.05 54819.68 88888.00 2012-11-14 16:09:20.000 319 12732.38 32.98 54819.70 88888.00 2012-11-14 16:09:20.125 319 12732.35 33.00 54819.72 88888.00 2012-11-14 16:09:20.250 319 12732.30 33.00 54819.72 88888.00 2012-11-14 16:09:20.375 319 12732.35 33.00 54819.72 88888.00 2012-11-14 16:09:20.500 319 12732.38 33.00 54819.72 88888.00 2012-11-14 16:09:20.625 319 12732.35 32.98 54819.72 88888.00 2012-11-14 16:09:20.750 319 12732.35 33.00 54819.75 88888.00 2012-11-14 16:09:20.875 319 12732.33 32.98 54819.75 88888.00 2012-11-14 16:09:21.000 319 12732.30 32.92 54819.70 88888.00 2012-11-14 16:09:21.125 319 12732.27 32.95 54819.72 88888.00 2012-11-14 16:09:21.250 319 12732.25 32.88 54819.70 88888.00 2012-11-14 16:09:21.375 319 12732.30 32.95 54819.75 88888.00 2012-11-14 16:09:21.500 319 12732.27 32.98 54819.78 88888.00 2012-11-14 16:09:21.625 319 12732.30 32.95 54819.75 88888.00 2012-11-14 16:09:21.750 319 12732.33 32.90 54819.72 88888.00 2012-11-14 16:09:21.875 319 12732.30 32.88 54819.72 88888.00 2012-11-14 16:09:22.000 319 12732.30 32.85 54819.70 88888.00 2012-11-14 16:09:22.125 319 12732.30 32.90 54819.72 88888.00 2012-11-14 16:09:22.250 319 12732.27 32.85 54819.78 88888.00 2012-11-14 16:09:22.375 319 12732.15 32.80 54819.70 88888.00 2012-11-14 16:09:22.500 319 12732.08 32.80 54819.68 88888.00 2012-11-14 16:09:22.625 319 12732.10 32.77 54819.70 88888.00 2012-11-14 16:09:22.750 319 12732.15 32.80 54819.75 88888.00 2012-11-14 16:09:22.875 319 12732.15 32.80 54819.78 88888.00 2012-11-14 16:09:23.000 319 12732.15 32.80 54819.78 88888.00 2012-11-14 16:09:23.125 319 12732.17 32.80 54819.80 88888.00 2012-11-14 16:09:23.250 319 12732.17 32.75 54819.75 88888.00 2012-11-14 16:09:23.375 319 12732.12 32.75 54819.72 88888.00 2012-11-14 16:09:23.500 319 12732.17 32.80 54819.80 88888.00 2012-11-14 16:09:23.625 319 12732.20 32.83 54819.85 88888.00 2012-11-14 16:09:23.750 319 12732.15 32.77 54819.82 88888.00 2012-11-14 16:09:23.875 319 12732.10 32.75 54819.80 88888.00 2012-11-14 16:09:24.000 319 12732.10 32.77 54819.80 88888.00 2012-11-14 16:09:24.125 319 12732.10 32.77 54819.80 88888.00 2012-11-14 16:09:24.250 319 12732.05 32.75 54819.80 88888.00 2012-11-14 16:09:24.375 319 12732.02 32.73 54819.78 88888.00 2012-11-14 16:09:24.500 319 12732.05 32.70 54819.80 88888.00 2012-11-14 16:09:24.625 319 12732.05 32.73 54819.82 88888.00 2012-11-14 16:09:24.750 319 12732.02 32.70 54819.85 88888.00 2012-11-14 16:09:24.875 319 12732.05 32.65 54819.80 88888.00 2012-11-14 16:09:25.000 319 12732.08 32.62 54819.75 88888.00 2012-11-14 16:09:25.125 319 12732.05 32.62 54819.78 88888.00 2012-11-14 16:09:25.250 319 12731.98 32.60 54819.78 88888.00 2012-11-14 16:09:25.375 319 12731.98 32.58 54819.75 88888.00 2012-11-14 16:09:25.500 319 12731.98 32.55 54819.80 88888.00 2012-11-14 16:09:25.625 319 12732.00 32.58 54819.78 88888.00 2012-11-14 16:09:25.750 319 12732.00 32.60 54819.80 88888.00 2012-11-14 16:09:25.875 319 12732.02 32.60 54819.82 88888.00 2012-11-14 16:09:26.000 319 12732.02 32.52 54819.78 88888.00 2012-11-14 16:09:26.125 319 12732.00 32.48 54819.78 88888.00 2012-11-14 16:09:26.250 319 12731.95 32.42 54819.78 88888.00 2012-11-14 16:09:26.375 319 12732.02 32.48 54819.82 88888.00 2012-11-14 16:09:26.500 319 12732.02 32.48 54819.85 88888.00 2012-11-14 16:09:26.625 319 12731.95 32.42 54819.85 88888.00 2012-11-14 16:09:26.750 319 12731.92 32.42 54819.80 88888.00 2012-11-14 16:09:26.875 319 12731.85 32.42 54819.82 88888.00 2012-11-14 16:09:27.000 319 12731.75 32.42 54819.82 88888.00 2012-11-14 16:09:27.125 319 12731.75 32.48 54819.88 88888.00 2012-11-14 16:09:27.250 319 12731.83 32.42 54819.88 88888.00 2012-11-14 16:09:27.375 319 12731.88 32.40 54819.85 88888.00 2012-11-14 16:09:27.500 319 12731.83 32.35 54819.82 88888.00 2012-11-14 16:09:27.625 319 12731.83 32.40 54819.88 88888.00 2012-11-14 16:09:27.750 319 12731.85 32.40 54819.85 88888.00 2012-11-14 16:09:27.875 319 12731.88 32.40 54819.88 88888.00 2012-11-14 16:09:28.000 319 12731.75 32.40 54819.90 88888.00 2012-11-14 16:09:28.125 319 12731.73 32.38 54819.90 88888.00 2012-11-14 16:09:28.250 319 12731.75 32.33 54819.85 88888.00 2012-11-14 16:09:28.375 319 12731.85 32.38 54819.88 88888.00 2012-11-14 16:09:28.500 319 12731.83 32.38 54819.90 88888.00 2012-11-14 16:09:28.625 319 12731.75 32.30 54819.85 88888.00 2012-11-14 16:09:28.750 319 12731.70 32.25 54819.82 88888.00 2012-11-14 16:09:28.875 319 12731.65 32.25 54819.82 88888.00 2012-11-14 16:09:29.000 319 12731.65 32.25 54819.85 88888.00 2012-11-14 16:09:29.125 319 12731.62 32.20 54819.82 88888.00 2012-11-14 16:09:29.250 319 12731.60 32.20 54819.85 88888.00 2012-11-14 16:09:29.375 319 12731.70 32.25 54819.88 88888.00 2012-11-14 16:09:29.500 319 12731.77 32.27 54819.90 88888.00 2012-11-14 16:09:29.625 319 12731.73 32.23 54819.85 88888.00 2012-11-14 16:09:29.750 319 12731.65 32.15 54819.82 88888.00 2012-11-14 16:09:29.875 319 12731.60 32.15 54819.82 88888.00 2012-11-14 16:09:30.000 319 12731.62 32.12 54819.85 88888.00 2012-11-14 16:09:30.125 319 12731.62 32.08 54819.85 88888.00 2012-11-14 16:09:30.250 319 12731.58 32.08 54819.90 88888.00 2012-11-14 16:09:30.375 319 12731.60 32.10 54819.93 88888.00 2012-11-14 16:09:30.500 319 12731.65 32.08 54819.88 88888.00 2012-11-14 16:09:30.625 319 12731.67 32.05 54819.88 88888.00 2012-11-14 16:09:30.750 319 12731.62 32.05 54819.90 88888.00 2012-11-14 16:09:30.875 319 12731.58 32.02 54819.90 88888.00 2012-11-14 16:09:31.000 319 12731.62 32.00 54819.88 88888.00 2012-11-14 16:09:31.125 319 12731.67 32.02 54819.93 88888.00 2012-11-14 16:09:31.250 319 12731.70 32.00 54819.93 88888.00 2012-11-14 16:09:31.375 319 12731.75 32.02 54819.95 88888.00 2012-11-14 16:09:31.500 319 12731.73 32.02 54819.93 88888.00 2012-11-14 16:09:31.625 319 12731.70 32.00 54819.90 88888.00 2012-11-14 16:09:31.750 319 12731.75 32.00 54819.93 88888.00 2012-11-14 16:09:31.875 319 12731.73 32.00 54819.95 88888.00 2012-11-14 16:09:32.000 319 12731.70 31.98 54819.93 88888.00 2012-11-14 16:09:32.125 319 12731.67 31.98 54819.90 88888.00 2012-11-14 16:09:32.250 319 12731.65 31.93 54819.93 88888.00 2012-11-14 16:09:32.375 319 12731.67 31.95 54819.90 88888.00 2012-11-14 16:09:32.500 319 12731.67 31.90 54819.90 88888.00 2012-11-14 16:09:32.625 319 12731.67 31.93 54819.93 88888.00 2012-11-14 16:09:32.750 319 12731.65 31.93 54819.93 88888.00 2012-11-14 16:09:32.875 319 12731.60 31.95 54819.93 88888.00 2012-11-14 16:09:33.000 319 12731.52 31.90 54819.90 88888.00 2012-11-14 16:09:33.125 319 12731.58 31.93 54819.93 88888.00 2012-11-14 16:09:33.250 319 12731.58 31.93 54819.97 88888.00 2012-11-14 16:09:33.375 319 12731.60 31.90 54819.97 88888.00 2012-11-14 16:09:33.500 319 12731.55 31.85 54819.97 88888.00 2012-11-14 16:09:33.625 319 12731.48 31.85 54819.97 88888.00 2012-11-14 16:09:33.750 319 12731.55 31.90 54819.95 88888.00 2012-11-14 16:09:33.875 319 12731.58 31.85 54819.95 88888.00 2012-11-14 16:09:34.000 319 12731.55 31.80 54819.90 88888.00 2012-11-14 16:09:34.125 319 12731.48 31.80 54819.90 88888.00 2012-11-14 16:09:34.250 319 12731.45 31.85 54819.95 88888.00 2012-11-14 16:09:34.375 319 12731.52 31.88 54819.95 88888.00 2012-11-14 16:09:34.500 319 12731.58 31.85 54819.95 88888.00 2012-11-14 16:09:34.625 319 12731.42 31.80 54819.95 88888.00 2012-11-14 16:09:34.750 319 12731.35 31.75 54819.97 88888.00 2012-11-14 16:09:34.875 319 12731.30 31.73 54819.95 88888.00 2012-11-14 16:09:35.000 319 12731.27 31.73 54819.97 88888.00 2012-11-14 16:09:35.125 319 12731.33 31.75 54820.00 88888.00 2012-11-14 16:09:35.250 319 12731.30 31.70 54819.97 88888.00 2012-11-14 16:09:35.375 319 12731.35 31.75 54820.00 88888.00 2012-11-14 16:09:35.500 319 12731.35 31.70 54819.95 88888.00 2012-11-14 16:09:35.625 319 12731.27 31.68 54819.95 88888.00 2012-11-14 16:09:35.750 319 12731.25 31.68 54819.95 88888.00 2012-11-14 16:09:35.875 319 12731.27 31.65 54819.95 88888.00 2012-11-14 16:09:36.000 319 12731.30 31.65 54819.95 88888.00 2012-11-14 16:09:36.125 319 12731.27 31.65 54819.95 88888.00 2012-11-14 16:09:36.250 319 12731.23 31.68 54819.97 88888.00 2012-11-14 16:09:36.375 319 12731.23 31.65 54819.97 88888.00 2012-11-14 16:09:36.500 319 12731.23 31.62 54819.95 88888.00 2012-11-14 16:09:36.625 319 12731.30 31.62 54819.95 88888.00 2012-11-14 16:09:36.750 319 12731.35 31.62 54819.97 88888.00 2012-11-14 16:09:36.875 319 12731.30 31.57 54819.95 88888.00 2012-11-14 16:09:37.000 319 12731.23 31.60 54820.00 88888.00 2012-11-14 16:09:37.125 319 12731.17 31.65 54820.00 88888.00 2012-11-14 16:09:37.250 319 12731.17 31.62 54820.03 88888.00 2012-11-14 16:09:37.375 319 12731.20 31.62 54820.05 88888.00 2012-11-14 16:09:37.500 319 12731.17 31.60 54820.00 88888.00 2012-11-14 16:09:37.625 319 12731.15 31.55 54819.97 88888.00 2012-11-14 16:09:37.750 319 12731.15 31.55 54819.95 88888.00 2012-11-14 16:09:37.875 319 12731.12 31.55 54820.00 88888.00 2012-11-14 16:09:38.000 319 12731.12 31.57 54820.05 88888.00 2012-11-14 16:09:38.125 319 12731.10 31.55 54820.05 88888.00 2012-11-14 16:09:38.250 319 12731.05 31.50 54820.03 88888.00 2012-11-14 16:09:38.375 319 12731.05 31.52 54820.03 88888.00 2012-11-14 16:09:38.500 319 12731.00 31.55 54820.05 88888.00 2012-11-14 16:09:38.625 319 12731.05 31.52 54820.07 88888.00 2012-11-14 16:09:38.750 319 12731.00 31.48 54820.05 88888.00 2012-11-14 16:09:38.875 319 12730.92 31.43 54820.03 88888.00 2012-11-14 16:09:39.000 319 12730.88 31.43 54820.05 88888.00 2012-11-14 16:09:39.125 319 12730.85 31.45 54820.10 88888.00 2012-11-14 16:09:39.250 319 12730.80 31.45 54820.07 88888.00 2012-11-14 16:09:39.375 319 12730.83 31.48 54820.10 88888.00 2012-11-14 16:09:39.500 319 12730.83 31.40 54820.05 88888.00 2012-11-14 16:09:39.625 319 12730.75 31.32 54820.05 88888.00 2012-11-14 16:09:39.750 319 12730.75 31.32 54820.05 88888.00 2012-11-14 16:09:39.875 319 12730.77 31.35 54820.05 88888.00 2012-11-14 16:09:40.000 319 12730.77 31.38 54820.10 88888.00 2012-11-14 16:09:40.125 319 12730.80 31.35 54820.15 88888.00 2012-11-14 16:09:40.250 319 12730.80 31.32 54820.12 88888.00 2012-11-14 16:09:40.375 319 12730.75 31.30 54820.12 88888.00 2012-11-14 16:09:40.500 319 12730.73 31.27 54820.12 88888.00 2012-11-14 16:09:40.625 319 12730.73 31.32 54820.15 88888.00 2012-11-14 16:09:40.750 319 12730.70 31.30 54820.15 88888.00 2012-11-14 16:09:40.875 319 12730.70 31.35 54820.15 88888.00 2012-11-14 16:09:41.000 319 12730.67 31.27 54820.18 88888.00 2012-11-14 16:09:41.125 319 12730.62 31.30 54820.18 88888.00 2012-11-14 16:09:41.250 319 12730.67 31.30 54820.15 88888.00 2012-11-14 16:09:41.375 319 12730.70 31.30 54820.18 88888.00 2012-11-14 16:09:41.500 319 12730.70 31.27 54820.18 88888.00 2012-11-14 16:09:41.625 319 12730.60 31.25 54820.18 88888.00 2012-11-14 16:09:41.750 319 12730.55 31.23 54820.15 88888.00 2012-11-14 16:09:41.875 319 12730.52 31.15 54820.15 88888.00 2012-11-14 16:09:42.000 319 12730.48 31.12 54820.12 88888.00 2012-11-14 16:09:42.125 319 12730.48 31.18 54820.15 88888.00 2012-11-14 16:09:42.250 319 12730.48 31.18 54820.20 88888.00 2012-11-14 16:09:42.375 319 12730.48 31.20 54820.22 88888.00 2012-11-14 16:09:42.500 319 12730.45 31.15 54820.20 88888.00 2012-11-14 16:09:42.625 319 12730.42 31.10 54820.20 88888.00 2012-11-14 16:09:42.750 319 12730.42 31.07 54820.15 88888.00 2012-11-14 16:09:42.875 319 12730.42 31.05 54820.20 88888.00 2012-11-14 16:09:43.000 319 12730.40 31.10 54820.20 88888.00 2012-11-14 16:09:43.125 319 12730.40 31.10 54820.22 88888.00 2012-11-14 16:09:43.250 319 12730.40 31.07 54820.20 88888.00 2012-11-14 16:09:43.375 319 12730.38 31.10 54820.20 88888.00 2012-11-14 16:09:43.500 319 12730.33 31.05 54820.20 88888.00 2012-11-14 16:09:43.625 319 12730.35 31.05 54820.20 88888.00 2012-11-14 16:09:43.750 319 12730.38 31.07 54820.22 88888.00 2012-11-14 16:09:43.875 319 12730.40 31.07 54820.28 88888.00 2012-11-14 16:09:44.000 319 12730.35 31.07 54820.22 88888.00 2012-11-14 16:09:44.125 319 12730.27 31.05 54820.25 88888.00 2012-11-14 16:09:44.250 319 12730.23 31.00 54820.22 88888.00 2012-11-14 16:09:44.375 319 12730.20 31.02 54820.25 88888.00 2012-11-14 16:09:44.500 319 12730.20 31.07 54820.30 88888.00 2012-11-14 16:09:44.625 319 12730.20 31.05 54820.28 88888.00 2012-11-14 16:09:44.750 319 12730.15 31.05 54820.30 88888.00 2012-11-14 16:09:44.875 319 12730.15 31.02 54820.28 88888.00 2012-11-14 16:09:45.000 319 12730.17 31.02 54820.28 88888.00 2012-11-14 16:09:45.125 319 12730.17 31.02 54820.28 88888.00 2012-11-14 16:09:45.250 319 12730.10 31.00 54820.28 88888.00 2012-11-14 16:09:45.375 319 12730.05 30.98 54820.28 88888.00 2012-11-14 16:09:45.500 319 12730.05 31.00 54820.28 88888.00 2012-11-14 16:09:45.625 319 12730.08 31.02 54820.30 88888.00 2012-11-14 16:09:45.750 319 12730.05 31.00 54820.32 88888.00 2012-11-14 16:09:45.875 319 12730.00 31.02 54820.30 88888.00 2012-11-14 16:09:46.000 319 12730.00 31.00 54820.28 88888.00 2012-11-14 16:09:46.125 319 12730.00 30.95 54820.28 88888.00 2012-11-14 16:09:46.250 319 12729.98 30.93 54820.28 88888.00 2012-11-14 16:09:46.375 319 12729.95 30.90 54820.28 88888.00 2012-11-14 16:09:46.500 319 12729.92 30.90 54820.28 88888.00 2012-11-14 16:09:46.625 319 12729.98 30.88 54820.28 88888.00 2012-11-14 16:09:46.750 319 12730.00 30.90 54820.30 88888.00 2012-11-14 16:09:46.875 319 12730.00 30.93 54820.32 88888.00 2012-11-14 16:09:47.000 319 12729.95 30.93 54820.30 88888.00 2012-11-14 16:09:47.125 319 12729.92 30.90 54820.35 88888.00 2012-11-14 16:09:47.250 319 12729.92 30.85 54820.30 88888.00 2012-11-14 16:09:47.375 319 12729.90 30.88 54820.32 88888.00 2012-11-14 16:09:47.500 319 12729.83 30.88 54820.32 88888.00 2012-11-14 16:09:47.625 319 12729.83 30.90 54820.35 88888.00 2012-11-14 16:09:47.750 319 12729.77 30.85 54820.32 88888.00 2012-11-14 16:09:47.875 319 12729.80 30.85 54820.32 88888.00 2012-11-14 16:09:48.000 319 12729.88 30.90 54820.40 88888.00 2012-11-14 16:09:48.125 319 12729.92 30.93 54820.38 88888.00 2012-11-14 16:09:48.250 319 12729.85 30.82 54820.30 88888.00 2012-11-14 16:09:48.375 319 12729.88 30.82 54820.32 88888.00 2012-11-14 16:09:48.500 319 12729.83 30.82 54820.35 88888.00 2012-11-14 16:09:48.625 319 12729.83 30.82 54820.35 88888.00 2012-11-14 16:09:48.750 319 12729.88 30.85 54820.38 88888.00 2012-11-14 16:09:48.875 319 12729.88 30.85 54820.35 88888.00 2012-11-14 16:09:49.000 319 12729.83 30.88 54820.32 88888.00 2012-11-14 16:09:49.125 319 12729.75 30.80 54820.35 88888.00 2012-11-14 16:09:49.250 319 12729.75 30.77 54820.32 88888.00 2012-11-14 16:09:49.375 319 12729.75 30.77 54820.35 88888.00 2012-11-14 16:09:49.500 319 12729.73 30.80 54820.35 88888.00 2012-11-14 16:09:49.625 319 12729.73 30.80 54820.38 88888.00 2012-11-14 16:09:49.750 319 12729.67 30.77 54820.38 88888.00 2012-11-14 16:09:49.875 319 12729.62 30.77 54820.38 88888.00 2012-11-14 16:09:50.000 319 12729.60 30.77 54820.38 88888.00 2012-11-14 16:09:50.125 319 12729.60 30.73 54820.38 88888.00 2012-11-14 16:09:50.250 319 12729.60 30.73 54820.38 88888.00 2012-11-14 16:09:50.375 319 12729.67 30.80 54820.38 88888.00 2012-11-14 16:09:50.500 319 12729.67 30.80 54820.43 88888.00 2012-11-14 16:09:50.625 319 12729.65 30.73 54820.38 88888.00 2012-11-14 16:09:50.750 319 12729.60 30.68 54820.38 88888.00 2012-11-14 16:09:50.875 319 12729.62 30.65 54820.35 88888.00 2012-11-14 16:09:51.000 319 12729.62 30.68 54820.35 88888.00 2012-11-14 16:09:51.125 319 12729.55 30.68 54820.40 88888.00 2012-11-14 16:09:51.250 319 12729.45 30.65 54820.43 88888.00 2012-11-14 16:09:51.375 319 12729.52 30.65 54820.43 88888.00 2012-11-14 16:09:51.500 319 12729.55 30.70 54820.40 88888.00 2012-11-14 16:09:51.625 319 12729.52 30.65 54820.38 88888.00 2012-11-14 16:09:51.750 319 12729.55 30.65 54820.38 88888.00 2012-11-14 16:09:51.875 319 12729.62 30.65 54820.40 88888.00 2012-11-14 16:09:52.000 319 12729.60 30.65 54820.40 88888.00 2012-11-14 16:09:52.125 319 12729.60 30.65 54820.40 88888.00 2012-11-14 16:09:52.250 319 12729.50 30.57 54820.43 88888.00 2012-11-14 16:09:52.375 319 12729.48 30.60 54820.40 88888.00 2012-11-14 16:09:52.500 319 12729.45 30.62 54820.45 88888.00 2012-11-14 16:09:52.625 319 12729.45 30.60 54820.43 88888.00 2012-11-14 16:09:52.750 319 12729.45 30.57 54820.40 88888.00 2012-11-14 16:09:52.875 319 12729.42 30.55 54820.40 88888.00 2012-11-14 16:09:53.000 319 12729.40 30.55 54820.43 88888.00 2012-11-14 16:09:53.125 319 12729.42 30.57 54820.43 88888.00 2012-11-14 16:09:53.250 319 12729.42 30.57 54820.45 88888.00 2012-11-14 16:09:53.375 319 12729.45 30.60 54820.47 88888.00 2012-11-14 16:09:53.500 319 12729.42 30.62 54820.43 88888.00 2012-11-14 16:09:53.625 319 12729.35 30.57 54820.40 88888.00 2012-11-14 16:09:53.750 319 12729.27 30.50 54820.38 88888.00 2012-11-14 16:09:53.875 319 12729.30 30.52 54820.43 88888.00 2012-11-14 16:09:54.000 319 12729.38 30.52 54820.43 88888.00 2012-11-14 16:09:54.125 319 12729.42 30.52 54820.43 88888.00 2012-11-14 16:09:54.250 319 12729.42 30.50 54820.43 88888.00 2012-11-14 16:09:54.375 319 12729.42 30.52 54820.45 88888.00 2012-11-14 16:09:54.500 319 12729.35 30.50 54820.43 88888.00 2012-11-14 16:09:54.625 319 12729.35 30.50 54820.45 88888.00 2012-11-14 16:09:54.750 319 12729.35 30.48 54820.45 88888.00 2012-11-14 16:09:54.875 319 12729.30 30.48 54820.47 88888.00 2012-11-14 16:09:55.000 319 12729.27 30.48 54820.45 88888.00 2012-11-14 16:09:55.125 319 12729.30 30.48 54820.45 88888.00 2012-11-14 16:09:55.250 319 12729.27 30.45 54820.45 88888.00 2012-11-14 16:09:55.375 319 12729.27 30.48 54820.47 88888.00 2012-11-14 16:09:55.500 319 12729.30 30.48 54820.50 88888.00 2012-11-14 16:09:55.625 319 12729.30 30.48 54820.53 88888.00 2012-11-14 16:09:55.750 319 12729.25 30.43 54820.50 88888.00 2012-11-14 16:09:55.875 319 12729.25 30.40 54820.47 88888.00 2012-11-14 16:09:56.000 319 12729.25 30.45 54820.50 88888.00 2012-11-14 16:09:56.125 319 12729.25 30.43 54820.47 88888.00 2012-11-14 16:09:56.250 319 12729.17 30.40 54820.47 88888.00 2012-11-14 16:09:56.375 319 12729.15 30.43 54820.50 88888.00 2012-11-14 16:09:56.500 319 12729.10 30.40 54820.47 88888.00 2012-11-14 16:09:56.625 319 12729.05 30.40 54820.47 88888.00 2012-11-14 16:09:56.750 319 12729.02 30.40 54820.50 88888.00 2012-11-14 16:09:56.875 319 12729.08 30.35 54820.53 88888.00 2012-11-14 16:09:57.000 319 12729.12 30.35 54820.50 88888.00 2012-11-14 16:09:57.125 319 12729.05 30.35 54820.53 88888.00 2012-11-14 16:09:57.250 319 12728.95 30.35 54820.55 88888.00 2012-11-14 16:09:57.375 319 12728.95 30.40 54820.57 88888.00 2012-11-14 16:09:57.500 319 12729.00 30.35 54820.55 88888.00 2012-11-14 16:09:57.625 319 12728.95 30.30 54820.53 88888.00 2012-11-14 16:09:57.750 319 12728.95 30.32 54820.55 88888.00 2012-11-14 16:09:57.875 319 12728.95 30.35 54820.57 88888.00 2012-11-14 16:09:58.000 319 12728.95 30.32 54820.55 88888.00 2012-11-14 16:09:58.125 319 12728.98 30.35 54820.60 88888.00 2012-11-14 16:09:58.250 319 12728.92 30.35 54820.62 88888.00 2012-11-14 16:09:58.375 319 12728.88 30.35 54820.60 88888.00 2012-11-14 16:09:58.500 319 12728.83 30.30 54820.57 88888.00 2012-11-14 16:09:58.625 319 12728.88 30.30 54820.60 88888.00 2012-11-14 16:09:58.750 319 12728.85 30.30 54820.57 88888.00 2012-11-14 16:09:58.875 319 12728.80 30.27 54820.57 88888.00 2012-11-14 16:09:59.000 319 12728.77 30.23 54820.55 88888.00 2012-11-14 16:09:59.125 319 12728.83 30.25 54820.60 88888.00 2012-11-14 16:09:59.250 319 12728.80 30.23 54820.60 88888.00 2012-11-14 16:09:59.375 319 12728.73 30.18 54820.60 88888.00 2012-11-14 16:09:59.500 319 12728.70 30.20 54820.60 88888.00 2012-11-14 16:09:59.625 319 12728.73 30.25 54820.65 88888.00 2012-11-14 16:09:59.750 319 12728.77 30.23 54820.62 88888.00 2012-11-14 16:09:59.875 319 12728.77 30.20 54820.60 88888.00 2012-11-14 16:10:00.000 319 12728.77 30.20 54820.62 88888.00 2012-11-14 16:10:00.125 319 12728.75 30.20 54820.62 88888.00 2012-11-14 16:10:00.250 319 12728.70 30.20 54820.62 88888.00 2012-11-14 16:10:00.375 319 12728.67 30.18 54820.62 88888.00 2012-11-14 16:10:00.500 319 12728.73 30.25 54820.68 88888.00 2012-11-14 16:10:00.625 319 12728.77 30.27 54820.72 88888.00 2012-11-14 16:10:00.750 319 12728.77 30.25 54820.68 88888.00 2012-11-14 16:10:00.875 319 12728.77 30.23 54820.68 88888.00 2012-11-14 16:10:01.000 319 12728.67 30.18 54820.62 88888.00 2012-11-14 16:10:01.125 319 12728.70 30.20 54820.68 88888.00 2012-11-14 16:10:01.250 319 12728.70 30.20 54820.68 88888.00 2012-11-14 16:10:01.375 319 12728.70 30.18 54820.72 88888.00 2012-11-14 16:10:01.500 319 12728.67 30.23 54820.72 88888.00 2012-11-14 16:10:01.625 319 12728.65 30.20 54820.70 88888.00 2012-11-14 16:10:01.750 319 12728.60 30.18 54820.70 88888.00 2012-11-14 16:10:01.875 319 12728.65 30.18 54820.70 88888.00 2012-11-14 16:10:02.000 319 12728.65 30.23 54820.70 88888.00 2012-11-14 16:10:02.125 319 12728.58 30.20 54820.72 88888.00 2012-11-14 16:10:02.250 319 12728.50 30.12 54820.72 88888.00 2012-11-14 16:10:02.375 319 12728.42 30.15 54820.72 88888.00 2012-11-14 16:10:02.500 319 12728.48 30.12 54820.72 88888.00 2012-11-14 16:10:02.625 319 12728.52 30.12 54820.72 88888.00 2012-11-14 16:10:02.750 319 12728.52 30.15 54820.72 88888.00 2012-11-14 16:10:02.875 319 12728.55 30.18 54820.78 88888.00 2012-11-14 16:10:03.000 319 12728.52 30.15 54820.75 88888.00 2012-11-14 16:10:03.125 319 12728.45 30.12 54820.72 88888.00 2012-11-14 16:10:03.250 319 12728.45 30.07 54820.72 88888.00 2012-11-14 16:10:03.375 319 12728.52 30.10 54820.75 88888.00 2012-11-14 16:10:03.500 319 12728.60 30.15 54820.78 88888.00 2012-11-14 16:10:03.625 319 12728.60 30.15 54820.80 88888.00 2012-11-14 16:10:03.750 319 12728.58 30.12 54820.78 88888.00 2012-11-14 16:10:03.875 319 12728.52 30.15 54820.80 88888.00 2012-11-14 16:10:04.000 319 12728.45 30.15 54820.80 88888.00 2012-11-14 16:10:04.125 319 12728.48 30.15 54820.82 88888.00 2012-11-14 16:10:04.250 319 12728.50 30.12 54820.78 88888.00 2012-11-14 16:10:04.375 319 12728.55 30.15 54820.82 88888.00 2012-11-14 16:10:04.500 319 12728.50 30.18 54820.82 88888.00 2012-11-14 16:10:04.625 319 12728.45 30.20 54820.82 88888.00 2012-11-14 16:10:04.750 319 12728.45 30.20 54820.80 88888.00 2012-11-14 16:10:04.875 319 12728.48 30.15 54820.80 88888.00 2012-11-14 16:10:05.000 319 12728.42 30.18 54820.80 88888.00 2012-11-14 16:10:05.125 319 12728.50 30.23 54820.82 88888.00 2012-11-14 16:10:05.250 319 12728.48 30.18 54820.82 88888.00 2012-11-14 16:10:05.375 319 12728.48 30.20 54820.82 88888.00 2012-11-14 16:10:05.500 319 12728.48 30.23 54820.80 88888.00 2012-11-14 16:10:05.625 319 12728.48 30.20 54820.82 88888.00 2012-11-14 16:10:05.750 319 12728.42 30.23 54820.82 88888.00 2012-11-14 16:10:05.875 319 12728.42 30.20 54820.80 88888.00 2012-11-14 16:10:06.000 319 12728.38 30.18 54820.78 88888.00 2012-11-14 16:10:06.125 319 12728.38 30.18 54820.78 88888.00 2012-11-14 16:10:06.250 319 12728.40 30.20 54820.80 88888.00 2012-11-14 16:10:06.375 319 12728.42 30.20 54820.78 88888.00 2012-11-14 16:10:06.500 319 12728.35 30.18 54820.78 88888.00 2012-11-14 16:10:06.625 319 12728.33 30.20 54820.80 88888.00 2012-11-14 16:10:06.750 319 12728.33 30.23 54820.80 88888.00 2012-11-14 16:10:06.875 319 12728.38 30.23 54820.82 88888.00 2012-11-14 16:10:07.000 319 12728.45 30.25 54820.82 88888.00 2012-11-14 16:10:07.125 319 12728.45 30.23 54820.82 88888.00 2012-11-14 16:10:07.250 319 12728.45 30.23 54820.80 88888.00 2012-11-14 16:10:07.375 319 12728.55 30.23 54820.82 88888.00 2012-11-14 16:10:07.500 319 12728.52 30.25 54820.82 88888.00 2012-11-14 16:10:07.625 319 12728.50 30.30 54820.82 88888.00 2012-11-14 16:10:07.750 319 12728.45 30.32 54820.85 88888.00 2012-11-14 16:10:07.875 319 12728.42 30.32 54820.88 88888.00 2012-11-14 16:10:08.000 319 12728.45 30.30 54820.85 88888.00 2012-11-14 16:10:08.125 319 12728.45 30.30 54820.85 88888.00 2012-11-14 16:10:08.250 319 12728.35 30.25 54820.85 88888.00 2012-11-14 16:10:08.375 319 12728.38 30.27 54820.88 88888.00 2012-11-14 16:10:08.500 319 12728.38 30.25 54820.85 88888.00 2012-11-14 16:10:08.625 319 12728.40 30.25 54820.85 88888.00 2012-11-14 16:10:08.750 319 12728.42 30.27 54820.88 88888.00 2012-11-14 16:10:08.875 319 12728.40 30.30 54820.88 88888.00 2012-11-14 16:10:09.000 319 12728.40 30.27 54820.88 88888.00 2012-11-14 16:10:09.125 319 12728.45 30.30 54820.90 88888.00 2012-11-14 16:10:09.250 319 12728.38 30.30 54820.93 88888.00 2012-11-14 16:10:09.375 319 12728.42 30.30 54820.93 88888.00 2012-11-14 16:10:09.500 319 12728.48 30.27 54820.90 88888.00 2012-11-14 16:10:09.625 319 12728.42 30.27 54820.90 88888.00 2012-11-14 16:10:09.750 319 12728.45 30.30 54820.90 88888.00 2012-11-14 16:10:09.875 319 12728.42 30.32 54820.90 88888.00 2012-11-14 16:10:10.000 319 12728.45 30.30 54820.88 88888.00 2012-11-14 16:10:10.125 319 12728.42 30.32 54820.90 88888.00 2012-11-14 16:10:10.250 319 12728.42 30.35 54820.95 88888.00 2012-11-14 16:10:10.375 319 12728.45 30.38 54820.97 88888.00 2012-11-14 16:10:10.500 319 12728.40 30.35 54820.90 88888.00 2012-11-14 16:10:10.625 319 12728.35 30.30 54820.88 88888.00 2012-11-14 16:10:10.750 319 12728.35 30.27 54820.88 88888.00 2012-11-14 16:10:10.875 319 12728.38 30.32 54820.90 88888.00 2012-11-14 16:10:11.000 319 12728.38 30.35 54820.93 88888.00 2012-11-14 16:10:11.125 319 12728.33 30.35 54820.95 88888.00 2012-11-14 16:10:11.250 319 12728.30 30.32 54820.93 88888.00 2012-11-14 16:10:11.375 319 12728.33 30.35 54820.93 88888.00 2012-11-14 16:10:11.500 319 12728.33 30.35 54820.93 88888.00 2012-11-14 16:10:11.625 319 12728.38 30.35 54820.95 88888.00 2012-11-14 16:10:11.750 319 12728.40 30.38 54820.93 88888.00 2012-11-14 16:10:11.875 319 12728.40 30.40 54820.95 88888.00 2012-11-14 16:10:12.000 319 12728.33 30.38 54820.95 88888.00 2012-11-14 16:10:12.125 319 12728.35 30.38 54820.95 88888.00 2012-11-14 16:10:12.250 319 12728.33 30.40 54820.97 88888.00 2012-11-14 16:10:12.375 319 12728.40 30.45 54821.03 88888.00 2012-11-14 16:10:12.500 319 12728.30 30.45 54821.00 88888.00 2012-11-14 16:10:12.625 319 12728.25 30.43 54820.97 88888.00 2012-11-14 16:10:12.750 319 12728.27 30.40 54820.95 88888.00 2012-11-14 16:10:12.875 319 12728.27 30.38 54820.93 88888.00 2012-11-14 16:10:13.000 319 12728.30 30.35 54820.88 88888.00 2012-11-14 16:10:13.125 319 12728.33 30.40 54820.95 88888.00 2012-11-14 16:10:13.250 319 12728.33 30.40 54821.00 88888.00 2012-11-14 16:10:13.375 319 12728.40 30.45 54821.03 88888.00 2012-11-14 16:10:13.500 319 12728.40 30.48 54821.05 88888.00 2012-11-14 16:10:13.625 319 12728.40 30.48 54821.05 88888.00 2012-11-14 16:10:13.750 319 12728.38 30.48 54821.03 88888.00 2012-11-14 16:10:13.875 319 12728.35 30.40 54820.97 88888.00 2012-11-14 16:10:14.000 319 12728.40 30.40 54820.95 88888.00 2012-11-14 16:10:14.125 319 12728.38 30.43 54821.00 88888.00 2012-11-14 16:10:14.250 319 12728.30 30.43 54820.97 88888.00 2012-11-14 16:10:14.375 319 12728.25 30.43 54820.97 88888.00 2012-11-14 16:10:14.500 319 12728.23 30.45 54820.97 88888.00 2012-11-14 16:10:14.625 319 12728.27 30.48 54821.00 88888.00 2012-11-14 16:10:14.750 319 12728.33 30.55 54821.03 88888.00 2012-11-14 16:10:14.875 319 12728.30 30.55 54821.03 88888.00 2012-11-14 16:10:15.000 319 12728.27 30.50 54821.00 88888.00 2012-11-14 16:10:15.125 319 12728.27 30.45 54820.97 88888.00 2012-11-14 16:10:15.250 319 12728.30 30.48 54821.00 88888.00 2012-11-14 16:10:15.375 319 12728.38 30.48 54821.00 88888.00 2012-11-14 16:10:15.500 319 12728.35 30.50 54821.05 88888.00 2012-11-14 16:10:15.625 319 12728.25 30.50 54821.00 88888.00 2012-11-14 16:10:15.750 319 12728.20 30.48 54821.00 88888.00 2012-11-14 16:10:15.875 319 12728.25 30.48 54821.00 88888.00 2012-11-14 16:10:16.000 319 12728.30 30.52 54821.03 88888.00 2012-11-14 16:10:16.125 319 12728.35 30.60 54821.10 88888.00 2012-11-14 16:10:16.250 319 12728.27 30.55 54821.05 88888.00 2012-11-14 16:10:16.375 319 12728.27 30.57 54821.07 88888.00 2012-11-14 16:10:16.500 319 12728.23 30.57 54821.10 88888.00 2012-11-14 16:10:16.625 319 12728.23 30.57 54821.10 88888.00 2012-11-14 16:10:16.750 319 12728.25 30.55 54821.07 88888.00 2012-11-14 16:10:16.875 319 12728.30 30.55 54821.05 88888.00 2012-11-14 16:10:17.000 319 12728.25 30.57 54821.05 88888.00 2012-11-14 16:10:17.125 319 12728.20 30.62 54821.10 88888.00 2012-11-14 16:10:17.250 319 12728.17 30.57 54821.07 88888.00 2012-11-14 16:10:17.375 319 12728.23 30.57 54821.03 88888.00 2012-11-14 16:10:17.500 319 12728.25 30.60 54821.03 88888.00 2012-11-14 16:10:17.625 319 12728.25 30.60 54821.05 88888.00 2012-11-14 16:10:17.750 319 12728.25 30.65 54821.10 88888.00 2012-11-14 16:10:17.875 319 12728.17 30.65 54821.10 88888.00 2012-11-14 16:10:18.000 319 12728.17 30.62 54821.05 88888.00 2012-11-14 16:10:18.125 319 12728.20 30.62 54821.05 88888.00 2012-11-14 16:10:18.250 319 12728.23 30.62 54821.05 88888.00 2012-11-14 16:10:18.375 319 12728.27 30.65 54821.07 88888.00 2012-11-14 16:10:18.500 319 12728.27 30.65 54821.05 88888.00 2012-11-14 16:10:18.625 319 12728.27 30.65 54821.07 88888.00 2012-11-14 16:10:18.750 319 12728.33 30.65 54821.07 88888.00 2012-11-14 16:10:18.875 319 12728.35 30.68 54821.07 88888.00 2012-11-14 16:10:19.000 319 12728.33 30.68 54821.07 88888.00 2012-11-14 16:10:19.125 319 12728.30 30.68 54821.10 88888.00 2012-11-14 16:10:19.250 319 12728.27 30.70 54821.10 88888.00 2012-11-14 16:10:19.375 319 12728.30 30.73 54821.10 88888.00 2012-11-14 16:10:19.500 319 12728.30 30.70 54821.10 88888.00 2012-11-14 16:10:19.625 319 12728.27 30.70 54821.07 88888.00 2012-11-14 16:10:19.750 319 12728.27 30.73 54821.07 88888.00 2012-11-14 16:10:19.875 319 12728.27 30.82 54821.10 88888.00 2012-11-14 16:10:20.000 319 12728.27 30.75 54821.07 88888.00 2012-11-14 16:10:20.125 319 12728.38 30.80 54821.10 88888.00 2012-11-14 16:10:20.250 319 12728.35 30.80 54821.07 88888.00 2012-11-14 16:10:20.375 319 12728.27 30.82 54821.07 88888.00 2012-11-14 16:10:20.500 319 12728.23 30.88 54821.12 88888.00 2012-11-14 16:10:20.625 319 12728.25 30.88 54821.15 88888.00 2012-11-14 16:10:20.750 319 12728.23 30.88 54821.15 88888.00 2012-11-14 16:10:20.875 319 12728.23 30.82 54821.12 88888.00 2012-11-14 16:10:21.000 319 12728.23 30.82 54821.15 88888.00 2012-11-14 16:10:21.125 319 12728.23 30.85 54821.18 88888.00 2012-11-14 16:10:21.250 319 12728.20 30.85 54821.18 88888.00 2012-11-14 16:10:21.375 319 12728.20 30.88 54821.15 88888.00 2012-11-14 16:10:21.500 319 12728.20 30.90 54821.18 88888.00 2012-11-14 16:10:21.625 319 12728.27 30.90 54821.18 88888.00 2012-11-14 16:10:21.750 319 12728.33 30.88 54821.18 88888.00 2012-11-14 16:10:21.875 319 12728.27 30.85 54821.18 88888.00 2012-11-14 16:10:22.000 319 12728.23 30.88 54821.18 88888.00 2012-11-14 16:10:22.125 319 12728.20 30.93 54821.22 88888.00 2012-11-14 16:10:22.250 319 12728.15 30.93 54821.20 88888.00 2012-11-14 16:10:22.375 319 12728.15 30.90 54821.15 88888.00 2012-11-14 16:10:22.500 319 12728.12 30.90 54821.20 88888.00 2012-11-14 16:10:22.625 319 12728.10 30.93 54821.22 88888.00 2012-11-14 16:10:22.750 319 12728.05 30.93 54821.20 88888.00 2012-11-14 16:10:22.875 319 12728.08 30.88 54821.20 88888.00 2012-11-14 16:10:23.000 319 12728.15 30.90 54821.18 88888.00 2012-11-14 16:10:23.125 319 12728.17 30.90 54821.20 88888.00 2012-11-14 16:10:23.250 319 12728.10 30.90 54821.20 88888.00 2012-11-14 16:10:23.375 319 12728.10 30.90 54821.20 88888.00 2012-11-14 16:10:23.500 319 12728.08 30.90 54821.22 88888.00 2012-11-14 16:10:23.625 319 12728.12 30.95 54821.25 88888.00 2012-11-14 16:10:23.750 319 12728.17 30.95 54821.25 88888.00 2012-11-14 16:10:23.875 319 12728.23 30.98 54821.28 88888.00 2012-11-14 16:10:24.000 319 12728.20 31.02 54821.28 88888.00 2012-11-14 16:10:24.125 319 12728.15 30.98 54821.25 88888.00 2012-11-14 16:10:24.250 319 12728.17 30.95 54821.28 88888.00 2012-11-14 16:10:24.375 319 12728.17 30.98 54821.28 88888.00 2012-11-14 16:10:24.500 319 12728.12 31.00 54821.28 88888.00 2012-11-14 16:10:24.625 319 12728.12 31.00 54821.28 88888.00 2012-11-14 16:10:24.750 319 12728.15 31.00 54821.30 88888.00 2012-11-14 16:10:24.875 319 12728.10 31.00 54821.28 88888.00 2012-11-14 16:10:25.000 319 12728.08 31.00 54821.30 88888.00 2012-11-14 16:10:25.125 319 12728.10 31.00 54821.30 88888.00 2012-11-14 16:10:25.250 319 12728.02 30.98 54821.25 88888.00 2012-11-14 16:10:25.375 319 12728.08 31.02 54821.28 88888.00 2012-11-14 16:10:25.500 319 12728.08 31.05 54821.30 88888.00 2012-11-14 16:10:25.625 319 12728.05 31.02 54821.30 88888.00 2012-11-14 16:10:25.750 319 12728.00 31.02 54821.32 88888.00 2012-11-14 16:10:25.875 319 12727.95 31.02 54821.32 88888.00 2012-11-14 16:10:26.000 319 12727.98 31.07 54821.35 88888.00 2012-11-14 16:10:26.125 319 12728.00 31.07 54821.43 88888.00 2012-11-14 16:10:26.250 319 12727.98 31.07 54821.40 88888.00 2012-11-14 16:10:26.375 319 12727.98 31.10 54821.40 88888.00 2012-11-14 16:10:26.500 319 12727.95 31.02 54821.38 88888.00 2012-11-14 16:10:26.625 319 12727.95 31.02 54821.35 88888.00 2012-11-14 16:10:26.750 319 12727.92 31.02 54821.35 88888.00 2012-11-14 16:10:26.875 319 12727.95 31.05 54821.38 88888.00 2012-11-14 16:10:27.000 319 12727.95 31.05 54821.38 88888.00 2012-11-14 16:10:27.125 319 12727.90 31.02 54821.38 88888.00 2012-11-14 16:10:27.250 319 12727.88 31.02 54821.35 88888.00 2012-11-14 16:10:27.375 319 12727.88 31.05 54821.35 88888.00 2012-11-14 16:10:27.500 319 12727.83 31.02 54821.38 88888.00 2012-11-14 16:10:27.625 319 12727.88 31.02 54821.38 88888.00 2012-11-14 16:10:27.750 319 12727.90 31.07 54821.40 88888.00 2012-11-14 16:10:27.875 319 12727.85 31.02 54821.43 88888.00 2012-11-14 16:10:28.000 319 12727.80 31.07 54821.40 88888.00 2012-11-14 16:10:28.125 319 12727.85 31.10 54821.45 88888.00 2012-11-14 16:10:28.250 319 12727.95 31.12 54821.47 88888.00 2012-11-14 16:10:28.375 319 12727.95 31.15 54821.47 88888.00 2012-11-14 16:10:28.500 319 12727.88 31.12 54821.43 88888.00 2012-11-14 16:10:28.625 319 12727.95 31.12 54821.45 88888.00 2012-11-14 16:10:28.750 319 12728.00 31.12 54821.47 88888.00 2012-11-14 16:10:28.875 319 12727.95 31.12 54821.50 88888.00 2012-11-14 16:10:29.000 319 12727.90 31.10 54821.45 88888.00 2012-11-14 16:10:29.125 319 12727.90 31.10 54821.45 88888.00 2012-11-14 16:10:29.250 319 12727.88 31.12 54821.47 88888.00 2012-11-14 16:10:29.375 319 12727.85 31.10 54821.45 88888.00 2012-11-14 16:10:29.500 319 12727.77 31.07 54821.45 88888.00 2012-11-14 16:10:29.625 319 12727.75 31.10 54821.45 88888.00 2012-11-14 16:10:29.750 319 12727.77 31.07 54821.47 88888.00 2012-11-14 16:10:29.875 319 12727.77 31.12 54821.50 88888.00 2012-11-14 16:10:30.000 319 12727.80 31.12 54821.47 88888.00 2012-11-14 16:10:30.125 319 12727.90 31.12 54821.53 88888.00 2012-11-14 16:10:30.250 319 12727.92 31.15 54821.53 88888.00 2012-11-14 16:10:30.375 319 12727.90 31.12 54821.55 88888.00 2012-11-14 16:10:30.500 319 12727.83 31.15 54821.55 88888.00 2012-11-14 16:10:30.625 319 12727.77 31.12 54821.53 88888.00 2012-11-14 16:10:30.750 319 12727.77 31.10 54821.50 88888.00 2012-11-14 16:10:30.875 319 12727.83 31.12 54821.50 88888.00 2012-11-14 16:10:31.000 319 12727.80 31.12 54821.50 88888.00 2012-11-14 16:10:31.125 319 12727.77 31.12 54821.53 88888.00 2012-11-14 16:10:31.250 319 12727.77 31.12 54821.55 88888.00 2012-11-14 16:10:31.375 319 12727.77 31.12 54821.53 88888.00 2012-11-14 16:10:31.500 319 12727.80 31.12 54821.53 88888.00 2012-11-14 16:10:31.625 319 12727.80 31.15 54821.53 88888.00 2012-11-14 16:10:31.750 319 12727.83 31.20 54821.57 88888.00 2012-11-14 16:10:31.875 319 12727.83 31.18 54821.55 88888.00 2012-11-14 16:10:32.000 319 12727.75 31.15 54821.55 88888.00 2012-11-14 16:10:32.125 319 12727.73 31.20 54821.60 88888.00 2012-11-14 16:10:32.250 319 12727.70 31.15 54821.55 88888.00 2012-11-14 16:10:32.375 319 12727.75 31.12 54821.55 88888.00 2012-11-14 16:10:32.500 319 12727.77 31.15 54821.57 88888.00 2012-11-14 16:10:32.625 319 12727.80 31.23 54821.60 88888.00 2012-11-14 16:10:32.750 319 12727.80 31.25 54821.62 88888.00 2012-11-14 16:10:32.875 319 12727.90 31.23 54821.62 88888.00 2012-11-14 16:10:33.000 319 12727.88 31.20 54821.60 88888.00 2012-11-14 16:10:33.125 319 12727.80 31.20 54821.60 88888.00 2012-11-14 16:10:33.250 319 12727.80 31.18 54821.60 88888.00 2012-11-14 16:10:33.375 319 12727.85 31.18 54821.60 88888.00 2012-11-14 16:10:33.500 319 12727.83 31.18 54821.60 88888.00 2012-11-14 16:10:33.625 319 12727.85 31.20 54821.60 88888.00 2012-11-14 16:10:33.750 319 12727.85 31.20 54821.60 88888.00 2012-11-14 16:10:33.875 319 12727.85 31.20 54821.62 88888.00 2012-11-14 16:10:34.000 319 12727.88 31.20 54821.62 88888.00 2012-11-14 16:10:34.125 319 12727.88 31.23 54821.65 88888.00 2012-11-14 16:10:34.250 319 12727.92 31.25 54821.68 88888.00 2012-11-14 16:10:34.375 319 12727.90 31.23 54821.62 88888.00 2012-11-14 16:10:34.500 319 12727.88 31.23 54821.62 88888.00 2012-11-14 16:10:34.625 319 12727.90 31.23 54821.62 88888.00 2012-11-14 16:10:34.750 319 12727.95 31.25 54821.62 88888.00 2012-11-14 16:10:34.875 319 12727.98 31.25 54821.62 88888.00 2012-11-14 16:10:35.000 319 12727.98 31.25 54821.65 88888.00 2012-11-14 16:10:35.125 319 12727.98 31.27 54821.68 88888.00 2012-11-14 16:10:35.250 319 12727.98 31.25 54821.68 88888.00 2012-11-14 16:10:35.375 319 12728.00 31.23 54821.68 88888.00 2012-11-14 16:10:35.500 319 12728.05 31.27 54821.68 88888.00 2012-11-14 16:10:35.625 319 12728.08 31.27 54821.68 88888.00 2012-11-14 16:10:35.750 319 12728.08 31.23 54821.65 88888.00 2012-11-14 16:10:35.875 319 12728.02 31.20 54821.68 88888.00 2012-11-14 16:10:36.000 319 12728.05 31.25 54821.65 88888.00 2012-11-14 16:10:36.125 319 12728.08 31.30 54821.72 88888.00 2012-11-14 16:10:36.250 319 12728.08 31.30 54821.75 88888.00 2012-11-14 16:10:36.375 319 12728.08 31.30 54821.72 88888.00 2012-11-14 16:10:36.500 319 12728.02 31.25 54821.65 88888.00 2012-11-14 16:10:36.625 319 12728.02 31.25 54821.68 88888.00 2012-11-14 16:10:36.750 319 12728.08 31.27 54821.68 88888.00 2012-11-14 16:10:36.875 319 12728.05 31.25 54821.70 88888.00 2012-11-14 16:10:37.000 319 12728.02 31.23 54821.65 88888.00 2012-11-14 16:10:37.125 319 12728.02 31.27 54821.70 88888.00 2012-11-14 16:10:37.250 319 12728.08 31.30 54821.78 88888.00 2012-11-14 16:10:37.375 319 12728.20 31.35 54821.78 88888.00 2012-11-14 16:10:37.500 319 12728.23 31.27 54821.72 88888.00 2012-11-14 16:10:37.625 319 12728.23 31.27 54821.68 88888.00 2012-11-14 16:10:37.750 319 12728.17 31.25 54821.68 88888.00 2012-11-14 16:10:37.875 319 12728.10 31.25 54821.75 88888.00 2012-11-14 16:10:38.000 319 12728.12 31.30 54821.78 88888.00 2012-11-14 16:10:38.125 319 12728.15 31.27 54821.72 88888.00 2012-11-14 16:10:38.250 319 12728.20 31.27 54821.75 88888.00 2012-11-14 16:10:38.375 319 12728.27 31.32 54821.78 88888.00 2012-11-14 16:10:38.500 319 12728.25 31.35 54821.80 88888.00 2012-11-14 16:10:38.625 319 12728.27 31.32 54821.75 88888.00 2012-11-14 16:10:38.750 319 12728.30 31.32 54821.75 88888.00 2012-11-14 16:10:38.875 319 12728.25 31.30 54821.75 88888.00 2012-11-14 16:10:39.000 319 12728.23 31.32 54821.78 88888.00 2012-11-14 16:10:39.125 319 12728.27 31.32 54821.75 88888.00 2012-11-14 16:10:39.250 319 12728.27 31.30 54821.78 88888.00 2012-11-14 16:10:39.375 319 12728.30 31.35 54821.80 88888.00 2012-11-14 16:10:39.500 319 12728.27 31.32 54821.75 88888.00 2012-11-14 16:10:39.625 319 12728.33 31.30 54821.75 88888.00 2012-11-14 16:10:39.750 319 12728.40 31.32 54821.75 88888.00 2012-11-14 16:10:39.875 319 12728.38 31.32 54821.80 88888.00 2012-11-14 16:10:40.000 319 12728.38 31.30 54821.78 88888.00 2012-11-14 16:10:40.125 319 12728.40 31.32 54821.75 88888.00 2012-11-14 16:10:40.250 319 12728.30 31.35 54821.80 88888.00 2012-11-14 16:10:40.375 319 12728.33 31.38 54821.78 88888.00 2012-11-14 16:10:40.500 319 12728.35 31.35 54821.75 88888.00 2012-11-14 16:10:40.625 319 12728.38 31.35 54821.78 88888.00 2012-11-14 16:10:40.750 319 12728.38 31.43 54821.82 88888.00 2012-11-14 16:10:40.875 319 12728.35 31.43 54821.80 88888.00 2012-11-14 16:10:41.000 319 12728.38 31.43 54821.80 88888.00 2012-11-14 16:10:41.125 319 12728.45 31.40 54821.82 88888.00 2012-11-14 16:10:41.250 319 12728.48 31.40 54821.82 88888.00 2012-11-14 16:10:41.375 319 12728.45 31.40 54821.82 88888.00 2012-11-14 16:10:41.500 319 12728.45 31.40 54821.82 88888.00 2012-11-14 16:10:41.625 319 12728.50 31.43 54821.88 88888.00 2012-11-14 16:10:41.750 319 12728.52 31.43 54821.90 88888.00 2012-11-14 16:10:41.875 319 12728.48 31.48 54821.90 88888.00 2012-11-14 16:10:42.000 319 12728.50 31.48 54821.93 88888.00 2012-11-14 16:10:42.125 319 12728.55 31.50 54821.90 88888.00 2012-11-14 16:10:42.250 319 12728.55 31.43 54821.85 88888.00 2012-11-14 16:10:42.375 319 12728.45 31.40 54821.85 88888.00 2012-11-14 16:10:42.500 319 12728.38 31.45 54821.90 88888.00 2012-11-14 16:10:42.625 319 12728.45 31.50 54821.93 88888.00 2012-11-14 16:10:42.750 319 12728.48 31.50 54821.93 88888.00 2012-11-14 16:10:42.875 319 12728.52 31.50 54821.93 88888.00 2012-11-14 16:10:43.000 319 12728.58 31.52 54821.95 88888.00 2012-11-14 16:10:43.125 319 12728.52 31.50 54821.88 88888.00 2012-11-14 16:10:43.250 319 12728.52 31.52 54821.93 88888.00 2012-11-14 16:10:43.375 319 12728.55 31.52 54821.95 88888.00 2012-11-14 16:10:43.500 319 12728.52 31.57 54822.00 88888.00 2012-11-14 16:10:43.625 319 12728.55 31.57 54821.97 88888.00 2012-11-14 16:10:43.750 319 12728.58 31.57 54821.97 88888.00 2012-11-14 16:10:43.875 319 12728.62 31.60 54821.97 88888.00 2012-11-14 16:10:44.000 319 12728.58 31.62 54821.97 88888.00 2012-11-14 16:10:44.125 319 12728.55 31.65 54822.03 88888.00 2012-11-14 16:10:44.250 319 12728.52 31.62 54822.00 88888.00 2012-11-14 16:10:44.375 319 12728.50 31.62 54821.97 88888.00 2012-11-14 16:10:44.500 319 12728.50 31.62 54822.00 88888.00 2012-11-14 16:10:44.625 319 12728.50 31.70 54822.03 88888.00 2012-11-14 16:10:44.750 319 12728.52 31.75 54822.05 88888.00 2012-11-14 16:10:44.875 319 12728.50 31.70 54822.03 88888.00 2012-11-14 16:10:45.000 319 12728.42 31.68 54822.03 88888.00 2012-11-14 16:10:45.125 319 12728.50 31.77 54822.07 88888.00 2012-11-14 16:10:45.250 319 12728.52 31.73 54822.07 88888.00 2012-11-14 16:10:45.375 319 12728.58 31.73 54822.05 88888.00 2012-11-14 16:10:45.500 319 12728.58 31.80 54822.05 88888.00 2012-11-14 16:10:45.625 319 12728.55 31.80 54822.03 88888.00 2012-11-14 16:10:45.750 319 12728.55 31.75 54822.05 88888.00 2012-11-14 16:10:45.875 319 12728.55 31.80 54822.07 88888.00 2012-11-14 16:10:46.000 319 12728.52 31.88 54822.12 88888.00 2012-11-14 16:10:46.125 319 12728.55 31.85 54822.12 88888.00 2012-11-14 16:10:46.250 319 12728.58 31.82 54822.07 88888.00 2012-11-14 16:10:46.375 319 12728.60 31.88 54822.10 88888.00 2012-11-14 16:10:46.500 319 12728.48 31.88 54822.12 88888.00 2012-11-14 16:10:46.625 319 12728.40 31.95 54822.15 88888.00 2012-11-14 16:10:46.750 319 12728.40 31.93 54822.12 88888.00 2012-11-14 16:10:46.875 319 12728.42 31.90 54822.12 88888.00 2012-11-14 16:10:47.000 319 12728.45 31.88 54822.12 88888.00 2012-11-14 16:10:47.125 319 12728.42 31.90 54822.15 88888.00 2012-11-14 16:10:47.250 319 12728.38 31.93 54822.18 88888.00 2012-11-14 16:10:47.375 319 12728.35 31.93 54822.15 88888.00 2012-11-14 16:10:47.500 319 12728.33 31.95 54822.15 88888.00 2012-11-14 16:10:47.625 319 12728.38 31.95 54822.18 88888.00 2012-11-14 16:10:47.750 319 12728.42 31.98 54822.22 88888.00 2012-11-14 16:10:47.875 319 12728.40 32.00 54822.22 88888.00 2012-11-14 16:10:48.000 319 12728.38 32.00 54822.20 88888.00 2012-11-14 16:10:48.125 319 12728.38 31.98 54822.20 88888.00 2012-11-14 16:10:48.250 319 12728.42 32.00 54822.22 88888.00 2012-11-14 16:10:48.375 319 12728.52 32.02 54822.25 88888.00 2012-11-14 16:10:48.500 319 12728.48 32.02 54822.22 88888.00 2012-11-14 16:10:48.625 319 12728.38 32.00 54822.22 88888.00 2012-11-14 16:10:48.750 319 12728.38 32.02 54822.25 88888.00 2012-11-14 16:10:48.875 319 12728.38 32.05 54822.25 88888.00 2012-11-14 16:10:49.000 319 12728.42 32.02 54822.22 88888.00 2012-11-14 16:10:49.125 319 12728.45 32.08 54822.28 88888.00 2012-11-14 16:10:49.250 319 12728.42 32.08 54822.32 88888.00 2012-11-14 16:10:49.375 319 12728.45 32.10 54822.30 88888.00 2012-11-14 16:10:49.500 319 12728.38 32.10 54822.30 88888.00 2012-11-14 16:10:49.625 319 12728.35 32.10 54822.32 88888.00 2012-11-14 16:10:49.750 319 12728.38 32.12 54822.32 88888.00 2012-11-14 16:10:49.875 319 12728.42 32.12 54822.32 88888.00 2012-11-14 16:10:50.000 319 12728.42 32.10 54822.30 88888.00 2012-11-14 16:10:50.125 319 12728.38 32.08 54822.30 88888.00 2012-11-14 16:10:50.250 319 12728.30 32.05 54822.32 88888.00 2012-11-14 16:10:50.375 319 12728.35 32.10 54822.35 88888.00 2012-11-14 16:10:50.500 319 12728.42 32.12 54822.38 88888.00 2012-11-14 16:10:50.625 319 12728.45 32.20 54822.38 88888.00 2012-11-14 16:10:50.750 319 12728.48 32.23 54822.40 88888.00 2012-11-14 16:10:50.875 319 12728.42 32.23 54822.40 88888.00 2012-11-14 16:10:51.000 319 12728.40 32.25 54822.40 88888.00 2012-11-14 16:10:51.125 319 12728.38 32.23 54822.40 88888.00 2012-11-14 16:10:51.250 319 12728.35 32.20 54822.43 88888.00 2012-11-14 16:10:51.375 319 12728.38 32.23 54822.43 88888.00 2012-11-14 16:10:51.500 319 12728.27 32.23 54822.43 88888.00 2012-11-14 16:10:51.625 319 12728.20 32.17 54822.40 88888.00 2012-11-14 16:10:51.750 319 12728.25 32.20 54822.40 88888.00 2012-11-14 16:10:51.875 319 12728.33 32.23 54822.43 88888.00 2012-11-14 16:10:52.000 319 12728.33 32.20 54822.43 88888.00 2012-11-14 16:10:52.125 319 12728.30 32.20 54822.45 88888.00 2012-11-14 16:10:52.250 319 12728.25 32.25 54822.45 88888.00 2012-11-14 16:10:52.375 319 12728.30 32.27 54822.47 88888.00 2012-11-14 16:10:52.500 319 12728.27 32.27 54822.47 88888.00 2012-11-14 16:10:52.625 319 12728.33 32.25 54822.47 88888.00 2012-11-14 16:10:52.750 319 12728.33 32.25 54822.50 88888.00 2012-11-14 16:10:52.875 319 12728.30 32.25 54822.50 88888.00 2012-11-14 16:10:53.000 319 12728.27 32.25 54822.47 88888.00 2012-11-14 16:10:53.125 319 12728.27 32.27 54822.47 88888.00 2012-11-14 16:10:53.250 319 12728.20 32.30 54822.50 88888.00 2012-11-14 16:10:53.375 319 12728.27 32.33 54822.53 88888.00 2012-11-14 16:10:53.500 319 12728.25 32.33 54822.53 88888.00 2012-11-14 16:10:53.625 319 12728.20 32.27 54822.50 88888.00 2012-11-14 16:10:53.750 319 12728.20 32.30 54822.53 88888.00 2012-11-14 16:10:53.875 319 12728.23 32.35 54822.55 88888.00 2012-11-14 16:10:54.000 319 12728.23 32.30 54822.50 88888.00 2012-11-14 16:10:54.125 319 12728.27 32.33 54822.53 88888.00 2012-11-14 16:10:54.250 319 12728.25 32.35 54822.55 88888.00 2012-11-14 16:10:54.375 319 12728.25 32.35 54822.57 88888.00 2012-11-14 16:10:54.500 319 12728.27 32.33 54822.55 88888.00 2012-11-14 16:10:54.625 319 12728.27 32.30 54822.55 88888.00 2012-11-14 16:10:54.750 319 12728.30 32.35 54822.57 88888.00 2012-11-14 16:10:54.875 319 12728.33 32.35 54822.60 88888.00 2012-11-14 16:10:55.000 319 12728.30 32.35 54822.57 88888.00 2012-11-14 16:10:55.125 319 12728.25 32.33 54822.57 88888.00 2012-11-14 16:10:55.250 319 12728.23 32.33 54822.62 88888.00 2012-11-14 16:10:55.375 319 12728.20 32.30 54822.57 88888.00 2012-11-14 16:10:55.500 319 12728.23 32.33 54822.57 88888.00 2012-11-14 16:10:55.625 319 12728.25 32.35 54822.60 88888.00 2012-11-14 16:10:55.750 319 12728.23 32.38 54822.62 88888.00 2012-11-14 16:10:55.875 319 12728.20 32.40 54822.65 88888.00 2012-11-14 16:10:56.000 319 12728.27 32.40 54822.65 88888.00 2012-11-14 16:10:56.125 319 12728.30 32.40 54822.65 88888.00 2012-11-14 16:10:56.250 319 12728.30 32.38 54822.65 88888.00 2012-11-14 16:10:56.375 319 12728.40 32.42 54822.65 88888.00 2012-11-14 16:10:56.500 319 12728.42 32.45 54822.70 88888.00 2012-11-14 16:10:56.625 319 12728.48 32.42 54822.68 88888.00 2012-11-14 16:10:56.750 319 12728.45 32.42 54822.68 88888.00 2012-11-14 16:10:56.875 319 12728.42 32.42 54822.70 88888.00 2012-11-14 16:10:57.000 319 12728.40 32.40 54822.65 88888.00 2012-11-14 16:10:57.125 319 12728.40 32.40 54822.65 88888.00 2012-11-14 16:10:57.250 319 12728.30 32.40 54822.65 88888.00 2012-11-14 16:10:57.375 319 12728.33 32.45 54822.68 88888.00 2012-11-14 16:10:57.500 319 12728.35 32.45 54822.70 88888.00 2012-11-14 16:10:57.625 319 12728.35 32.42 54822.68 88888.00 2012-11-14 16:10:57.750 319 12728.40 32.45 54822.68 88888.00 2012-11-14 16:10:57.875 319 12728.40 32.48 54822.70 88888.00 2012-11-14 16:10:58.000 319 12728.35 32.50 54822.70 88888.00 2012-11-14 16:10:58.125 319 12728.35 32.42 54822.70 88888.00 2012-11-14 16:10:58.250 319 12728.35 32.40 54822.72 88888.00 2012-11-14 16:10:58.375 319 12728.33 32.40 54822.70 88888.00 2012-11-14 16:10:58.500 319 12728.33 32.42 54822.70 88888.00 2012-11-14 16:10:58.625 319 12728.38 32.45 54822.72 88888.00 2012-11-14 16:10:58.750 319 12728.42 32.48 54822.72 88888.00 2012-11-14 16:10:58.875 319 12728.48 32.45 54822.72 88888.00 2012-11-14 16:10:59.000 319 12728.50 32.48 54822.72 88888.00 2012-11-14 16:10:59.125 319 12728.55 32.50 54822.75 88888.00 2012-11-14 16:10:59.250 319 12728.55 32.50 54822.78 88888.00 2012-11-14 16:10:59.375 319 12728.55 32.50 54822.80 88888.00 2012-11-14 16:10:59.500 319 12728.50 32.52 54822.78 88888.00 2012-11-14 16:10:59.625 319 12728.48 32.50 54822.75 88888.00 2012-11-14 16:10:59.750 319 12728.48 32.52 54822.80 88888.00 2012-11-14 16:10:59.875 319 12728.52 32.52 54822.80 88888.00 2012-11-14 16:11:00.000 319 12728.50 32.50 54822.78 88888.00 2012-11-14 16:11:00.125 319 12728.48 32.52 54822.80 88888.00 2012-11-14 16:11:00.250 319 12728.48 32.48 54822.78 88888.00 2012-11-14 16:11:00.375 319 12728.58 32.50 54822.80 88888.00 2012-11-14 16:11:00.500 319 12728.52 32.55 54822.85 88888.00 2012-11-14 16:11:00.625 319 12728.48 32.55 54822.88 88888.00 2012-11-14 16:11:00.750 319 12728.50 32.58 54822.85 88888.00 2012-11-14 16:11:00.875 319 12728.52 32.58 54822.85 88888.00 2012-11-14 16:11:01.000 319 12728.52 32.58 54822.82 88888.00 2012-11-14 16:11:01.125 319 12728.48 32.55 54822.85 88888.00 2012-11-14 16:11:01.250 319 12728.45 32.58 54822.88 88888.00 2012-11-14 16:11:01.375 319 12728.52 32.58 54822.90 88888.00 2012-11-14 16:11:01.500 319 12728.55 32.58 54822.93 88888.00 2012-11-14 16:11:01.625 319 12728.45 32.55 54822.88 88888.00 2012-11-14 16:11:01.750 319 12728.40 32.52 54822.85 88888.00 2012-11-14 16:11:01.875 319 12728.45 32.62 54822.93 88888.00 2012-11-14 16:11:02.000 319 12728.55 32.62 54822.90 88888.00 2012-11-14 16:11:02.125 319 12728.50 32.60 54822.88 88888.00 2012-11-14 16:11:02.250 319 12728.42 32.60 54822.90 88888.00 2012-11-14 16:11:02.375 319 12728.55 32.62 54822.93 88888.00 2012-11-14 16:11:02.500 319 12728.58 32.65 54822.90 88888.00 2012-11-14 16:11:02.625 319 12728.62 32.65 54822.90 88888.00 2012-11-14 16:11:02.750 319 12728.62 32.65 54822.95 88888.00 2012-11-14 16:11:02.875 319 12728.62 32.65 54822.95 88888.00 2012-11-14 16:11:03.000 319 12728.65 32.62 54822.90 88888.00 2012-11-14 16:11:03.125 319 12728.58 32.62 54822.90 88888.00 2012-11-14 16:11:03.250 319 12728.48 32.62 54822.93 88888.00 2012-11-14 16:11:03.375 319 12728.45 32.62 54822.93 88888.00 2012-11-14 16:11:03.500 319 12728.50 32.70 54823.00 88888.00 2012-11-14 16:11:03.625 319 12728.60 32.70 54823.00 88888.00 2012-11-14 16:11:03.750 319 12728.55 32.67 54823.00 88888.00 2012-11-14 16:11:03.875 319 12728.50 32.65 54823.00 88888.00 2012-11-14 16:11:04.000 319 12728.52 32.65 54823.00 88888.00 2012-11-14 16:11:04.125 319 12728.55 32.65 54823.00 88888.00 2012-11-14 16:11:04.250 319 12728.60 32.67 54823.03 88888.00 2012-11-14 16:11:04.375 319 12728.58 32.67 54823.00 88888.00 2012-11-14 16:11:04.500 319 12728.50 32.65 54823.00 88888.00 2012-11-14 16:11:04.625 319 12728.58 32.62 54823.03 88888.00 2012-11-14 16:11:04.750 319 12728.62 32.70 54823.05 88888.00 2012-11-14 16:11:04.875 319 12728.62 32.75 54823.05 88888.00 2012-11-14 16:11:05.000 319 12728.55 32.70 54823.03 88888.00 2012-11-14 16:11:05.125 319 12728.55 32.65 54823.03 88888.00 2012-11-14 16:11:05.250 319 12728.58 32.62 54823.05 88888.00 2012-11-14 16:11:05.375 319 12728.58 32.67 54823.07 88888.00 2012-11-14 16:11:05.500 319 12728.50 32.67 54823.10 88888.00 2012-11-14 16:11:05.625 319 12728.42 32.67 54823.10 88888.00 2012-11-14 16:11:05.750 319 12728.45 32.70 54823.10 88888.00 2012-11-14 16:11:05.875 319 12728.50 32.75 54823.10 88888.00 2012-11-14 16:11:06.000 319 12728.48 32.73 54823.07 88888.00 2012-11-14 16:11:06.125 319 12728.42 32.70 54823.10 88888.00 2012-11-14 16:11:06.250 319 12728.42 32.70 54823.10 88888.00 2012-11-14 16:11:06.375 319 12728.55 32.73 54823.12 88888.00 2012-11-14 16:11:06.500 319 12728.55 32.73 54823.12 88888.00 2012-11-14 16:11:06.625 319 12728.55 32.73 54823.12 88888.00 2012-11-14 16:11:06.750 319 12728.52 32.73 54823.12 88888.00 2012-11-14 16:11:06.875 319 12728.48 32.73 54823.15 88888.00 2012-11-14 16:11:07.000 319 12728.52 32.75 54823.12 88888.00 2012-11-14 16:11:07.125 319 12728.52 32.77 54823.18 88888.00 2012-11-14 16:11:07.250 319 12728.50 32.80 54823.18 88888.00 2012-11-14 16:11:07.375 319 12728.50 32.75 54823.12 88888.00 2012-11-14 16:11:07.500 319 12728.45 32.75 54823.15 88888.00 2012-11-14 16:11:07.625 319 12728.42 32.80 54823.20 88888.00 2012-11-14 16:11:07.750 319 12728.42 32.80 54823.20 88888.00 2012-11-14 16:11:07.875 319 12728.42 32.83 54823.20 88888.00 2012-11-14 16:11:08.000 319 12728.40 32.83 54823.20 88888.00 2012-11-14 16:11:08.125 319 12728.40 32.80 54823.22 88888.00 2012-11-14 16:11:08.250 319 12728.35 32.77 54823.20 88888.00 2012-11-14 16:11:08.375 319 12728.35 32.80 54823.20 88888.00 2012-11-14 16:11:08.500 319 12728.35 32.83 54823.22 88888.00 2012-11-14 16:11:08.625 319 12728.38 32.85 54823.25 88888.00 2012-11-14 16:11:08.750 319 12728.38 32.83 54823.22 88888.00 2012-11-14 16:11:08.875 319 12728.45 32.85 54823.25 88888.00 2012-11-14 16:11:09.000 319 12728.48 32.85 54823.30 88888.00 2012-11-14 16:11:09.125 319 12728.45 32.85 54823.28 88888.00 2012-11-14 16:11:09.250 319 12728.40 32.85 54823.25 88888.00 2012-11-14 16:11:09.375 319 12728.45 32.83 54823.30 88888.00 2012-11-14 16:11:09.500 319 12728.48 32.88 54823.30 88888.00 2012-11-14 16:11:09.625 319 12728.42 32.88 54823.30 88888.00 2012-11-14 16:11:09.750 319 12728.33 32.85 54823.28 88888.00 2012-11-14 16:11:09.875 319 12728.33 32.88 54823.35 88888.00 2012-11-14 16:11:10.000 319 12728.35 32.92 54823.38 88888.00 2012-11-14 16:11:10.125 319 12728.35 32.90 54823.35 88888.00 2012-11-14 16:11:10.250 319 12728.30 32.85 54823.32 88888.00 2012-11-14 16:11:10.375 319 12728.33 32.85 54823.32 88888.00 2012-11-14 16:11:10.500 319 12728.35 32.90 54823.35 88888.00 2012-11-14 16:11:10.625 319 12728.38 32.88 54823.35 88888.00 2012-11-14 16:11:10.750 319 12728.38 32.90 54823.38 88888.00 2012-11-14 16:11:10.875 319 12728.35 32.90 54823.38 88888.00 2012-11-14 16:11:11.000 319 12728.27 32.88 54823.40 88888.00 2012-11-14 16:11:11.125 319 12728.23 32.90 54823.40 88888.00 2012-11-14 16:11:11.250 319 12728.20 32.90 54823.40 88888.00 2012-11-14 16:11:11.375 319 12728.25 32.88 54823.40 88888.00 2012-11-14 16:11:11.500 319 12728.25 32.85 54823.43 88888.00 2012-11-14 16:11:11.625 319 12728.17 32.88 54823.43 88888.00 2012-11-14 16:11:11.750 319 12728.15 32.90 54823.45 88888.00 2012-11-14 16:11:11.875 319 12728.20 32.90 54823.47 88888.00 2012-11-14 16:11:12.000 319 12728.23 32.88 54823.47 88888.00 2012-11-14 16:11:12.125 319 12728.27 32.85 54823.50 88888.00 2012-11-14 16:11:12.250 319 12728.25 32.88 54823.50 88888.00 2012-11-14 16:11:12.375 319 12728.25 32.88 54823.50 88888.00 2012-11-14 16:11:12.500 319 12728.23 32.88 54823.45 88888.00 2012-11-14 16:11:12.625 319 12728.25 32.90 54823.50 88888.00 2012-11-14 16:11:12.750 319 12728.30 32.90 54823.53 88888.00 2012-11-14 16:11:12.875 319 12728.33 32.95 54823.55 88888.00 2012-11-14 16:11:13.000 319 12728.23 32.92 54823.57 88888.00 2012-11-14 16:11:13.125 319 12728.15 32.85 54823.53 88888.00 2012-11-14 16:11:13.250 319 12728.10 32.83 54823.50 88888.00 2012-11-14 16:11:13.375 319 12728.15 32.88 54823.53 88888.00 2012-11-14 16:11:13.500 319 12728.20 32.90 54823.55 88888.00 2012-11-14 16:11:13.625 319 12728.23 32.92 54823.60 88888.00 2012-11-14 16:11:13.750 319 12728.15 32.88 54823.55 88888.00 2012-11-14 16:11:13.875 319 12728.10 32.88 54823.57 88888.00 2012-11-14 16:11:14.000 319 12728.08 32.90 54823.60 88888.00 2012-11-14 16:11:14.125 319 12728.08 32.90 54823.60 88888.00 2012-11-14 16:11:14.250 319 12728.08 32.92 54823.65 88888.00 2012-11-14 16:11:14.375 319 12728.15 32.95 54823.68 88888.00 2012-11-14 16:11:14.500 319 12728.15 32.95 54823.65 88888.00 2012-11-14 16:11:14.625 319 12728.10 32.90 54823.60 88888.00 2012-11-14 16:11:14.750 319 12728.02 32.88 54823.60 88888.00 2012-11-14 16:11:14.875 319 12728.08 32.90 54823.65 88888.00 2012-11-14 16:11:15.000 319 12728.15 32.90 54823.62 88888.00 2012-11-14 16:11:15.125 319 12728.15 32.92 54823.62 88888.00 2012-11-14 16:11:15.250 319 12728.12 32.92 54823.68 88888.00 2012-11-14 16:11:15.375 319 12728.12 32.95 54823.68 88888.00 2012-11-14 16:11:15.500 319 12728.08 32.95 54823.68 88888.00 2012-11-14 16:11:15.625 319 12728.05 32.95 54823.68 88888.00 2012-11-14 16:11:15.750 319 12728.10 32.98 54823.68 88888.00 2012-11-14 16:11:15.875 319 12728.10 33.00 54823.70 88888.00 2012-11-14 16:11:16.000 319 12728.10 33.00 54823.72 88888.00 2012-11-14 16:11:16.125 319 12728.08 32.98 54823.72 88888.00 2012-11-14 16:11:16.250 319 12728.00 32.90 54823.72 88888.00 2012-11-14 16:11:16.375 319 12728.00 32.92 54823.70 88888.00 2012-11-14 16:11:16.500 319 12728.00 32.92 54823.72 88888.00 2012-11-14 16:11:16.625 319 12728.00 32.95 54823.72 88888.00 2012-11-14 16:11:16.750 319 12728.02 32.95 54823.75 88888.00 2012-11-14 16:11:16.875 319 12728.02 32.95 54823.72 88888.00 2012-11-14 16:11:17.000 319 12728.00 32.92 54823.72 88888.00 2012-11-14 16:11:17.125 319 12728.02 32.95 54823.72 88888.00 2012-11-14 16:11:17.250 319 12727.98 32.98 54823.80 88888.00 2012-11-14 16:11:17.375 319 12727.92 33.02 54823.80 88888.00 2012-11-14 16:11:17.500 319 12727.90 33.00 54823.78 88888.00 2012-11-14 16:11:17.625 319 12727.90 32.98 54823.78 88888.00 2012-11-14 16:11:17.750 319 12727.98 32.98 54823.75 88888.00 2012-11-14 16:11:17.875 319 12728.08 33.00 54823.78 88888.00 2012-11-14 16:11:18.000 319 12728.08 33.00 54823.80 88888.00 2012-11-14 16:11:18.125 319 12728.05 33.02 54823.88 88888.00 2012-11-14 16:11:18.250 319 12728.02 33.00 54823.80 88888.00 2012-11-14 16:11:18.375 319 12728.00 32.95 54823.78 88888.00 2012-11-14 16:11:18.500 319 12727.98 32.95 54823.80 88888.00 2012-11-14 16:11:18.625 319 12727.98 33.02 54823.82 88888.00 2012-11-14 16:11:18.750 319 12727.95 33.02 54823.82 88888.00 2012-11-14 16:11:18.875 319 12727.98 33.00 54823.82 88888.00 2012-11-14 16:11:19.000 319 12727.98 33.05 54823.85 88888.00 2012-11-14 16:11:19.125 319 12727.92 33.02 54823.85 88888.00 2012-11-14 16:11:19.250 319 12727.95 33.02 54823.85 88888.00 2012-11-14 16:11:19.375 319 12728.00 33.05 54823.85 88888.00 2012-11-14 16:11:19.500 319 12728.00 33.05 54823.88 88888.00 2012-11-14 16:11:19.625 319 12728.00 33.08 54823.88 88888.00 2012-11-14 16:11:19.750 319 12727.95 33.10 54823.88 88888.00 2012-11-14 16:11:19.875 319 12727.90 33.02 54823.88 88888.00 2012-11-14 16:11:20.000 319 12727.90 33.02 54823.90 88888.00 2012-11-14 16:11:20.125 319 12727.92 33.05 54823.90 88888.00 2012-11-14 16:11:20.250 319 12727.90 33.05 54823.95 88888.00 2012-11-14 16:11:20.375 319 12727.90 33.02 54823.95 88888.00 2012-11-14 16:11:20.500 319 12727.90 33.02 54823.95 88888.00 2012-11-14 16:11:20.625 319 12727.92 33.05 54823.97 88888.00 2012-11-14 16:11:20.750 319 12727.90 33.00 54823.97 88888.00 2012-11-14 16:11:20.875 319 12727.85 33.05 54823.95 88888.00 2012-11-14 16:11:21.000 319 12727.90 33.08 54823.97 88888.00 2012-11-14 16:11:21.125 319 12727.90 33.08 54823.97 88888.00 2012-11-14 16:11:21.250 319 12727.83 33.02 54823.97 88888.00 2012-11-14 16:11:21.375 319 12727.77 33.02 54823.93 88888.00 2012-11-14 16:11:21.500 319 12727.85 32.98 54823.95 88888.00 2012-11-14 16:11:21.625 319 12727.92 33.00 54823.95 88888.00 2012-11-14 16:11:21.750 319 12727.92 33.05 54823.97 88888.00 2012-11-14 16:11:21.875 319 12727.90 33.08 54824.00 88888.00 2012-11-14 16:11:22.000 319 12727.92 33.08 54824.00 88888.00 2012-11-14 16:11:22.125 319 12727.88 33.08 54823.97 88888.00 2012-11-14 16:11:22.250 319 12727.80 33.08 54824.00 88888.00 2012-11-14 16:11:22.375 319 12727.88 33.08 54824.03 88888.00 2012-11-14 16:11:22.500 319 12727.88 33.17 54824.03 88888.00 2012-11-14 16:11:22.625 319 12727.88 33.17 54824.05 88888.00 2012-11-14 16:11:22.750 319 12727.85 33.17 54824.05 88888.00 2012-11-14 16:11:22.875 319 12727.85 33.12 54824.03 88888.00 2012-11-14 16:11:23.000 319 12727.88 33.12 54824.03 88888.00 2012-11-14 16:11:23.125 319 12727.88 33.17 54824.05 88888.00 2012-11-14 16:11:23.250 319 12727.88 33.20 54824.10 88888.00 2012-11-14 16:11:23.375 319 12727.95 33.20 54824.12 88888.00 2012-11-14 16:11:23.500 319 12727.92 33.17 54824.10 88888.00 2012-11-14 16:11:23.625 319 12727.80 33.15 54824.07 88888.00 2012-11-14 16:11:23.750 319 12727.67 33.10 54824.05 88888.00 2012-11-14 16:11:23.875 319 12727.65 33.10 54824.05 88888.00 2012-11-14 16:11:24.000 319 12727.73 33.12 54824.07 88888.00 2012-11-14 16:11:24.125 319 12727.73 33.12 54824.07 88888.00 2012-11-14 16:11:24.250 319 12727.60 33.12 54824.10 88888.00 2012-11-14 16:11:24.375 319 12727.62 33.23 54824.18 88888.00 2012-11-14 16:11:24.500 319 12727.67 33.25 54824.20 88888.00 2012-11-14 16:11:24.625 319 12727.62 33.17 54824.15 88888.00 2012-11-14 16:11:24.750 319 12727.60 33.15 54824.12 88888.00 2012-11-14 16:11:24.875 319 12727.60 33.12 54824.15 88888.00 2012-11-14 16:11:25.000 319 12727.70 33.15 54824.18 88888.00 2012-11-14 16:11:25.125 319 12727.73 33.20 54824.18 88888.00 2012-11-14 16:11:25.250 319 12727.60 33.17 54824.18 88888.00 2012-11-14 16:11:25.375 319 12727.55 33.15 54824.15 88888.00 2012-11-14 16:11:25.500 319 12727.62 33.12 54824.15 88888.00 2012-11-14 16:11:25.625 319 12727.70 33.15 54824.18 88888.00 2012-11-14 16:11:25.750 319 12727.67 33.20 54824.20 88888.00 2012-11-14 16:11:25.875 319 12727.60 33.20 54824.20 88888.00 2012-11-14 16:11:26.000 319 12727.52 33.17 54824.18 88888.00 2012-11-14 16:11:26.125 319 12727.55 33.15 54824.18 88888.00 2012-11-14 16:11:26.250 319 12727.52 33.15 54824.20 88888.00 2012-11-14 16:11:26.375 319 12727.52 33.15 54824.20 88888.00 2012-11-14 16:11:26.500 319 12727.65 33.23 54824.25 88888.00 2012-11-14 16:11:26.625 319 12727.67 33.23 54824.20 88888.00 2012-11-14 16:11:26.750 319 12727.67 33.17 54824.22 88888.00 2012-11-14 16:11:26.875 319 12727.67 33.20 54824.22 88888.00 2012-11-14 16:11:27.000 319 12727.65 33.25 54824.28 88888.00 2012-11-14 16:11:27.125 319 12727.67 33.27 54824.30 88888.00 2012-11-14 16:11:27.250 319 12727.62 33.20 54824.28 88888.00 2012-11-14 16:11:27.375 319 12727.60 33.23 54824.25 88888.00 2012-11-14 16:11:27.500 319 12727.60 33.23 54824.22 88888.00 2012-11-14 16:11:27.625 319 12727.52 33.23 54824.22 88888.00 2012-11-14 16:11:27.750 319 12727.52 33.23 54824.22 88888.00 2012-11-14 16:11:27.875 319 12727.50 33.25 54824.25 88888.00 2012-11-14 16:11:28.000 319 12727.55 33.30 54824.25 88888.00 2012-11-14 16:11:28.125 319 12727.60 33.30 54824.28 88888.00 2012-11-14 16:11:28.250 319 12727.60 33.33 54824.30 88888.00 2012-11-14 16:11:28.375 319 12727.60 33.30 54824.28 88888.00 2012-11-14 16:11:28.500 319 12727.60 33.27 54824.25 88888.00 2012-11-14 16:11:28.625 319 12727.60 33.27 54824.25 88888.00 2012-11-14 16:11:28.750 319 12727.58 33.30 54824.28 88888.00 2012-11-14 16:11:28.875 319 12727.58 33.35 54824.30 88888.00 2012-11-14 16:11:29.000 319 12727.48 33.38 54824.30 88888.00 2012-11-14 16:11:29.125 319 12727.52 33.35 54824.32 88888.00 2012-11-14 16:11:29.250 319 12727.58 33.30 54824.30 88888.00 2012-11-14 16:11:29.375 319 12727.62 33.33 54824.30 88888.00 2012-11-14 16:11:29.500 319 12727.70 33.38 54824.35 88888.00 2012-11-14 16:11:29.625 319 12727.73 33.38 54824.35 88888.00 2012-11-14 16:11:29.750 319 12727.65 33.35 54824.35 88888.00 2012-11-14 16:11:29.875 319 12727.67 33.38 54824.35 88888.00 2012-11-14 16:11:30.000 319 12727.67 33.35 54824.30 88888.00 2012-11-14 16:11:30.125 319 12727.65 33.38 54824.30 88888.00 2012-11-14 16:11:30.250 319 12727.58 33.35 54824.32 88888.00 2012-11-14 16:11:30.375 319 12727.60 33.33 54824.30 88888.00 2012-11-14 16:11:30.500 319 12727.65 33.40 54824.32 88888.00 2012-11-14 16:11:30.625 319 12727.67 33.38 54824.32 88888.00 2012-11-14 16:11:30.750 319 12727.60 33.38 54824.35 88888.00 2012-11-14 16:11:30.875 319 12727.58 33.35 54824.35 88888.00 2012-11-14 16:11:31.000 319 12727.55 33.33 54824.30 88888.00 2012-11-14 16:11:31.125 319 12727.60 33.35 54824.30 88888.00 2012-11-14 16:11:31.250 319 12727.58 33.38 54824.35 88888.00 2012-11-14 16:11:31.375 319 12727.55 33.40 54824.35 88888.00 2012-11-14 16:11:31.500 319 12727.58 33.38 54824.40 88888.00 2012-11-14 16:11:31.625 319 12727.52 33.33 54824.38 88888.00 2012-11-14 16:11:31.750 319 12727.52 33.38 54824.38 88888.00 2012-11-14 16:11:31.875 319 12727.52 33.42 54824.43 88888.00 2012-11-14 16:11:32.000 319 12727.50 33.35 54824.38 88888.00 2012-11-14 16:11:32.125 319 12727.55 33.30 54824.38 88888.00 2012-11-14 16:11:32.250 319 12727.65 33.38 54824.38 88888.00 2012-11-14 16:11:32.375 319 12727.75 33.42 54824.45 88888.00 2012-11-14 16:11:32.500 319 12727.75 33.42 54824.40 88888.00 2012-11-14 16:11:32.625 319 12727.62 33.38 54824.38 88888.00 2012-11-14 16:11:32.750 319 12727.62 33.35 54824.35 88888.00 2012-11-14 16:11:32.875 319 12727.65 33.38 54824.38 88888.00 2012-11-14 16:11:33.000 319 12727.67 33.38 54824.40 88888.00 2012-11-14 16:11:33.125 319 12727.65 33.35 54824.38 88888.00 2012-11-14 16:11:33.250 319 12727.60 33.33 54824.35 88888.00 2012-11-14 16:11:33.375 319 12727.60 33.35 54824.35 88888.00 2012-11-14 16:11:33.500 319 12727.62 33.38 54824.40 88888.00 2012-11-14 16:11:33.625 319 12727.75 33.42 54824.43 88888.00 2012-11-14 16:11:33.750 319 12727.70 33.38 54824.43 88888.00 2012-11-14 16:11:33.875 319 12727.70 33.40 54824.40 88888.00 2012-11-14 16:11:34.000 319 12727.75 33.42 54824.43 88888.00 2012-11-14 16:11:34.125 319 12727.73 33.42 54824.40 88888.00 2012-11-14 16:11:34.250 319 12727.65 33.35 54824.38 88888.00 2012-11-14 16:11:34.375 319 12727.65 33.38 54824.38 88888.00 2012-11-14 16:11:34.500 319 12727.67 33.40 54824.35 88888.00 2012-11-14 16:11:34.625 319 12727.65 33.40 54824.38 88888.00 2012-11-14 16:11:34.750 319 12727.70 33.45 54824.40 88888.00 2012-11-14 16:11:34.875 319 12727.77 33.48 54824.45 88888.00 2012-11-14 16:11:35.000 319 12727.77 33.42 54824.43 88888.00 2012-11-14 16:11:35.125 319 12727.67 33.40 54824.40 88888.00 2012-11-14 16:11:35.250 319 12727.62 33.35 54824.38 88888.00 2012-11-14 16:11:35.375 319 12727.65 33.38 54824.38 88888.00 2012-11-14 16:11:35.500 319 12727.67 33.38 54824.40 88888.00 2012-11-14 16:11:35.625 319 12727.75 33.38 54824.40 88888.00 2012-11-14 16:11:35.750 319 12727.73 33.35 54824.38 88888.00 2012-11-14 16:11:35.875 319 12727.70 33.35 54824.38 88888.00 2012-11-14 16:11:36.000 319 12727.73 33.38 54824.38 88888.00 2012-11-14 16:11:36.125 319 12727.75 33.42 54824.43 88888.00 2012-11-14 16:11:36.250 319 12727.65 33.42 54824.43 88888.00 2012-11-14 16:11:36.375 319 12727.67 33.42 54824.43 88888.00 2012-11-14 16:11:36.500 319 12727.65 33.45 54824.45 88888.00 2012-11-14 16:11:36.625 319 12727.65 33.45 54824.45 88888.00 2012-11-14 16:11:36.750 319 12727.70 33.45 54824.43 88888.00 2012-11-14 16:11:36.875 319 12727.70 33.45 54824.43 88888.00 2012-11-14 16:11:37.000 319 12727.67 33.42 54824.45 88888.00 2012-11-14 16:11:37.125 319 12727.65 33.42 54824.47 88888.00 2012-11-14 16:11:37.250 319 12727.73 33.42 54824.47 88888.00 2012-11-14 16:11:37.375 319 12727.75 33.45 54824.50 88888.00 2012-11-14 16:11:37.500 319 12727.77 33.45 54824.50 88888.00 2012-11-14 16:11:37.625 319 12727.80 33.42 54824.47 88888.00 2012-11-14 16:11:37.750 319 12727.83 33.42 54824.47 88888.00 2012-11-14 16:11:37.875 319 12727.83 33.45 54824.45 88888.00 2012-11-14 16:11:38.000 319 12727.85 33.45 54824.47 88888.00 2012-11-14 16:11:38.125 319 12727.83 33.42 54824.47 88888.00 2012-11-14 16:11:38.250 319 12727.80 33.42 54824.45 88888.00 2012-11-14 16:11:38.375 319 12727.83 33.42 54824.45 88888.00 2012-11-14 16:11:38.500 319 12727.83 33.45 54824.45 88888.00 2012-11-14 16:11:38.625 319 12727.85 33.50 54824.47 88888.00 2012-11-14 16:11:38.750 319 12727.88 33.50 54824.50 88888.00 2012-11-14 16:11:38.875 319 12727.85 33.50 54824.50 88888.00 2012-11-14 16:11:39.000 319 12727.77 33.50 54824.43 88888.00 2012-11-14 16:11:39.125 319 12727.83 33.48 54824.45 88888.00 2012-11-14 16:11:39.250 319 12727.90 33.48 54824.50 88888.00 2012-11-14 16:11:39.375 319 12727.92 33.50 54824.47 88888.00 2012-11-14 16:11:39.500 319 12727.90 33.50 54824.47 88888.00 2012-11-14 16:11:39.625 319 12727.88 33.52 54824.47 88888.00 2012-11-14 16:11:39.750 319 12727.88 33.52 54824.50 88888.00 2012-11-14 16:11:39.875 319 12727.90 33.55 54824.47 88888.00 2012-11-14 16:11:40.000 319 12727.95 33.55 54824.45 88888.00 2012-11-14 16:11:40.125 319 12727.90 33.55 54824.45 88888.00 2012-11-14 16:11:40.250 319 12727.83 33.52 54824.47 88888.00 2012-11-14 16:11:40.375 319 12727.95 33.52 54824.47 88888.00 2012-11-14 16:11:40.500 319 12727.98 33.55 54824.45 88888.00 2012-11-14 16:11:40.625 319 12727.90 33.55 54824.45 88888.00 2012-11-14 16:11:40.750 319 12727.85 33.55 54824.47 88888.00 2012-11-14 16:11:40.875 319 12727.88 33.58 54824.47 88888.00 2012-11-14 16:11:41.000 319 12727.88 33.58 54824.45 88888.00 2012-11-14 16:11:41.125 319 12727.83 33.55 54824.45 88888.00 2012-11-14 16:11:41.250 319 12727.80 33.58 54824.50 88888.00 2012-11-14 16:11:41.375 319 12727.85 33.58 54824.47 88888.00 2012-11-14 16:11:41.500 319 12727.83 33.62 54824.43 88888.00 2012-11-14 16:11:41.625 319 12727.80 33.60 54824.43 88888.00 2012-11-14 16:11:41.750 319 12727.85 33.60 54824.45 88888.00 2012-11-14 16:11:41.875 319 12727.90 33.62 54824.45 88888.00 2012-11-14 16:11:42.000 319 12727.92 33.60 54824.43 88888.00 2012-11-14 16:11:42.125 319 12727.95 33.60 54824.47 88888.00 2012-11-14 16:11:42.250 319 12727.92 33.65 54824.50 88888.00 2012-11-14 16:11:42.375 319 12727.98 33.70 54824.53 88888.00 2012-11-14 16:11:42.500 319 12727.98 33.65 54824.47 88888.00 2012-11-14 16:11:42.625 319 12727.98 33.62 54824.43 88888.00 2012-11-14 16:11:42.750 319 12728.02 33.65 54824.45 88888.00 2012-11-14 16:11:42.875 319 12728.02 33.67 54824.45 88888.00 2012-11-14 16:11:43.000 319 12728.08 33.65 54824.43 88888.00 2012-11-14 16:11:43.125 319 12728.08 33.62 54824.45 88888.00 2012-11-14 16:11:43.250 319 12728.05 33.62 54824.43 88888.00 2012-11-14 16:11:43.375 319 12728.05 33.60 54824.43 88888.00 2012-11-14 16:11:43.500 319 12728.08 33.62 54824.45 88888.00 2012-11-14 16:11:43.625 319 12728.08 33.65 54824.45 88888.00 2012-11-14 16:11:43.750 319 12728.08 33.70 54824.45 88888.00 2012-11-14 16:11:43.875 319 12728.10 33.70 54824.45 88888.00 2012-11-14 16:11:44.000 319 12728.08 33.70 54824.45 88888.00 2012-11-14 16:11:44.125 319 12728.10 33.70 54824.47 88888.00 2012-11-14 16:11:44.250 319 12728.10 33.67 54824.47 88888.00 2012-11-14 16:11:44.375 319 12728.10 33.67 54824.45 88888.00 2012-11-14 16:11:44.500 319 12728.17 33.70 54824.45 88888.00 2012-11-14 16:11:44.625 319 12728.15 33.67 54824.45 88888.00 2012-11-14 16:11:44.750 319 12728.10 33.67 54824.45 88888.00 2012-11-14 16:11:44.875 319 12728.12 33.73 54824.47 88888.00 2012-11-14 16:11:45.000 319 12728.12 33.73 54824.45 88888.00 2012-11-14 16:11:45.125 319 12728.10 33.73 54824.45 88888.00 2012-11-14 16:11:45.250 319 12728.12 33.80 54824.45 88888.00 2012-11-14 16:11:45.375 319 12728.17 33.83 54824.47 88888.00 2012-11-14 16:11:45.500 319 12728.15 33.77 54824.43 88888.00 2012-11-14 16:11:45.625 319 12728.10 33.73 54824.38 88888.00 2012-11-14 16:11:45.750 319 12728.10 33.75 54824.43 88888.00 2012-11-14 16:11:45.875 319 12728.05 33.77 54824.43 88888.00 2012-11-14 16:11:46.000 319 12728.02 33.77 54824.38 88888.00 2012-11-14 16:11:46.125 319 12728.05 33.83 54824.40 88888.00 2012-11-14 16:11:46.250 319 12728.08 33.80 54824.40 88888.00 2012-11-14 16:11:46.375 319 12728.12 33.83 54824.38 88888.00 2012-11-14 16:11:46.500 319 12728.17 33.83 54824.40 88888.00 2012-11-14 16:11:46.625 319 12728.20 33.85 54824.43 88888.00 2012-11-14 16:11:46.750 319 12728.20 33.85 54824.45 88888.00 2012-11-14 16:11:46.875 319 12728.12 33.80 54824.40 88888.00 2012-11-14 16:11:47.000 319 12728.12 33.77 54824.38 88888.00 2012-11-14 16:11:47.125 319 12728.15 33.85 54824.40 88888.00 2012-11-14 16:11:47.250 319 12728.15 33.88 54824.40 88888.00 2012-11-14 16:11:47.375 319 12728.15 33.88 54824.38 88888.00 2012-11-14 16:11:47.500 319 12728.15 33.85 54824.38 88888.00 2012-11-14 16:11:47.625 319 12728.12 33.83 54824.38 88888.00 2012-11-14 16:11:47.750 319 12728.15 33.85 54824.38 88888.00 2012-11-14 16:11:47.875 319 12728.17 33.90 54824.38 88888.00 2012-11-14 16:11:48.000 319 12728.23 33.92 54824.43 88888.00 2012-11-14 16:11:48.125 319 12728.25 33.92 54824.45 88888.00 2012-11-14 16:11:48.250 319 12728.15 33.88 54824.40 88888.00 2012-11-14 16:11:48.375 319 12728.17 33.90 54824.40 88888.00 2012-11-14 16:11:48.500 319 12728.10 33.90 54824.40 88888.00 2012-11-14 16:11:48.625 319 12728.10 33.90 54824.40 88888.00 2012-11-14 16:11:48.750 319 12728.17 33.90 54824.40 88888.00 2012-11-14 16:11:48.875 319 12728.15 33.98 54824.40 88888.00 2012-11-14 16:11:49.000 319 12728.15 33.92 54824.38 88888.00 2012-11-14 16:11:49.125 319 12728.17 33.90 54824.38 88888.00 2012-11-14 16:11:49.250 319 12728.17 33.92 54824.38 88888.00 2012-11-14 16:11:49.375 319 12728.12 33.92 54824.35 88888.00 2012-11-14 16:11:49.500 319 12728.08 33.92 54824.35 88888.00 2012-11-14 16:11:49.625 319 12728.12 33.95 54824.35 88888.00 2012-11-14 16:11:49.750 319 12728.15 33.95 54824.35 88888.00 2012-11-14 16:11:49.875 319 12728.15 33.95 54824.32 88888.00 2012-11-14 16:11:50.000 319 12728.12 33.90 54824.32 88888.00 2012-11-14 16:11:50.125 319 12728.12 33.98 54824.38 88888.00 2012-11-14 16:11:50.250 319 12728.12 33.95 54824.38 88888.00 2012-11-14 16:11:50.375 319 12728.20 33.95 54824.35 88888.00 2012-11-14 16:11:50.500 319 12728.12 33.90 54824.35 88888.00 2012-11-14 16:11:50.625 319 12728.00 33.92 54824.32 88888.00 2012-11-14 16:11:50.750 319 12728.05 34.00 54824.32 88888.00 2012-11-14 16:11:50.875 319 12728.10 34.02 54824.38 88888.00 2012-11-14 16:11:51.000 319 12728.10 33.95 54824.35 88888.00 2012-11-14 16:11:51.125 319 12728.15 33.95 54824.35 88888.00 2012-11-14 16:11:51.250 319 12728.17 34.00 54824.35 88888.00 2012-11-14 16:11:51.375 319 12728.20 34.00 54824.35 88888.00 2012-11-14 16:11:51.500 319 12728.17 34.00 54824.35 88888.00 2012-11-14 16:11:51.625 319 12728.17 34.00 54824.35 88888.00 2012-11-14 16:11:51.750 319 12728.20 33.98 54824.35 88888.00 2012-11-14 16:11:51.875 319 12728.15 34.00 54824.35 88888.00 2012-11-14 16:11:52.000 319 12728.15 34.02 54824.35 88888.00 2012-11-14 16:11:52.125 319 12728.15 34.00 54824.30 88888.00 2012-11-14 16:11:52.250 319 12728.10 34.00 54824.32 88888.00 2012-11-14 16:11:52.375 319 12728.10 34.02 54824.32 88888.00 2012-11-14 16:11:52.500 319 12728.10 34.05 54824.32 88888.00 2012-11-14 16:11:52.625 319 12728.17 34.10 54824.38 88888.00 2012-11-14 16:11:52.750 319 12728.15 34.08 54824.35 88888.00 2012-11-14 16:11:52.875 319 12728.15 34.10 54824.35 88888.00 2012-11-14 16:11:53.000 319 12728.20 34.05 54824.32 88888.00 2012-11-14 16:11:53.125 319 12728.23 34.00 54824.30 88888.00 2012-11-14 16:11:53.250 319 12728.20 34.02 54824.32 88888.00 2012-11-14 16:11:53.375 319 12728.25 34.10 54824.35 88888.00 2012-11-14 16:11:53.500 319 12728.23 34.10 54824.32 88888.00 2012-11-14 16:11:53.625 319 12728.23 34.10 54824.30 88888.00 2012-11-14 16:11:53.750 319 12728.17 34.02 54824.30 88888.00 2012-11-14 16:11:53.875 319 12728.17 34.05 54824.30 88888.00 2012-11-14 16:11:54.000 319 12728.25 34.10 54824.30 88888.00 2012-11-14 16:11:54.125 319 12728.25 34.12 54824.30 88888.00 2012-11-14 16:11:54.250 319 12728.25 34.05 54824.30 88888.00 2012-11-14 16:11:54.375 319 12728.33 34.10 54824.30 88888.00 2012-11-14 16:11:54.500 319 12728.40 34.10 54824.30 88888.00 2012-11-14 16:11:54.625 319 12728.40 34.08 54824.30 88888.00 2012-11-14 16:11:54.750 319 12728.35 34.08 54824.32 88888.00 2012-11-14 16:11:54.875 319 12728.27 34.00 54824.28 88888.00 2012-11-14 16:11:55.000 319 12728.27 34.05 54824.28 88888.00 2012-11-14 16:11:55.125 319 12728.30 34.08 54824.32 88888.00 2012-11-14 16:11:55.250 319 12728.25 34.02 54824.28 88888.00 2012-11-14 16:11:55.375 319 12728.27 34.05 54824.28 88888.00 2012-11-14 16:11:55.500 319 12728.33 34.05 54824.28 88888.00 2012-11-14 16:11:55.625 319 12728.30 34.08 54824.28 88888.00 2012-11-14 16:11:55.750 319 12728.33 34.08 54824.25 88888.00 2012-11-14 16:11:55.875 319 12728.38 34.02 54824.25 88888.00 2012-11-14 16:11:56.000 319 12728.33 34.00 54824.20 88888.00 2012-11-14 16:11:56.125 319 12728.35 34.02 54824.25 88888.00 2012-11-14 16:11:56.250 319 12728.40 34.02 54824.25 88888.00 2012-11-14 16:11:56.375 319 12728.45 34.08 54824.25 88888.00 2012-11-14 16:11:56.500 319 12728.45 34.12 54824.28 88888.00 2012-11-14 16:11:56.625 319 12728.42 34.08 54824.28 88888.00 2012-11-14 16:11:56.750 319 12728.40 34.02 54824.22 88888.00 2012-11-14 16:11:56.875 319 12728.38 34.02 54824.22 88888.00 2012-11-14 16:11:57.000 319 12728.42 34.05 54824.22 88888.00 2012-11-14 16:11:57.125 319 12728.35 34.00 54824.22 88888.00 2012-11-14 16:11:57.250 319 12728.27 34.02 54824.22 88888.00 2012-11-14 16:11:57.375 319 12728.27 34.05 54824.20 88888.00 2012-11-14 16:11:57.500 319 12728.27 34.05 54824.18 88888.00 2012-11-14 16:11:57.625 319 12728.27 34.02 54824.18 88888.00 2012-11-14 16:11:57.750 319 12728.33 34.05 54824.18 88888.00 2012-11-14 16:11:57.875 319 12728.33 34.05 54824.18 88888.00 2012-11-14 16:11:58.000 319 12728.27 34.00 54824.15 88888.00 2012-11-14 16:11:58.125 319 12728.27 33.98 54824.15 88888.00 2012-11-14 16:11:58.250 319 12728.33 34.02 54824.18 88888.00 2012-11-14 16:11:58.375 319 12728.33 34.08 54824.20 88888.00 2012-11-14 16:11:58.500 319 12728.35 34.02 54824.15 88888.00 2012-11-14 16:11:58.625 319 12728.35 33.98 54824.15 88888.00 2012-11-14 16:11:58.750 319 12728.30 34.00 54824.18 88888.00 2012-11-14 16:11:58.875 319 12728.40 34.05 54824.20 88888.00 2012-11-14 16:11:59.000 319 12728.40 34.08 54824.18 88888.00 2012-11-14 16:11:59.125 319 12728.35 34.05 54824.18 88888.00 2012-11-14 16:11:59.250 319 12728.33 34.02 54824.18 88888.00 2012-11-14 16:11:59.375 319 12728.35 34.05 54824.15 88888.00 2012-11-14 16:11:59.500 319 12728.38 34.08 54824.18 88888.00 2012-11-14 16:11:59.625 319 12728.33 34.12 54824.15 88888.00 2012-11-14 16:11:59.750 319 12728.38 34.12 54824.20 88888.00 2012-11-14 16:11:59.875 319 12728.45 34.12 54824.22 88888.00 2012-11-14 16:12:00.000 319 12728.45 34.15 54824.20 88888.00 2012-11-14 16:12:00.125 319 12728.42 34.15 54824.18 88888.00 2012-11-14 16:12:00.250 319 12728.33 34.08 54824.18 88888.00 2012-11-14 16:12:00.375 319 12728.30 34.10 54824.15 88888.00 2012-11-14 16:12:00.500 319 12728.27 34.08 54824.12 88888.00 2012-11-14 16:12:00.625 319 12728.33 34.10 54824.15 88888.00 2012-11-14 16:12:00.750 319 12728.30 34.10 54824.15 88888.00 2012-11-14 16:12:00.875 319 12728.30 34.08 54824.18 88888.00 2012-11-14 16:12:01.000 319 12728.30 34.10 54824.15 88888.00 2012-11-14 16:12:01.125 319 12728.35 34.12 54824.15 88888.00 2012-11-14 16:12:01.250 319 12728.27 34.10 54824.18 88888.00 2012-11-14 16:12:01.375 319 12728.25 34.10 54824.12 88888.00 2012-11-14 16:12:01.500 319 12728.17 34.08 54824.10 88888.00 2012-11-14 16:12:01.625 319 12728.30 34.15 54824.15 88888.00 2012-11-14 16:12:01.750 319 12728.42 34.20 54824.20 88888.00 2012-11-14 16:12:01.875 319 12728.40 34.15 54824.18 88888.00 2012-11-14 16:12:02.000 319 12728.45 34.10 54824.12 88888.00 2012-11-14 16:12:02.125 319 12728.42 34.15 54824.15 88888.00 2012-11-14 16:12:02.250 319 12728.40 34.15 54824.18 88888.00 2012-11-14 16:12:02.375 319 12728.40 34.15 54824.12 88888.00 2012-11-14 16:12:02.500 319 12728.35 34.12 54824.10 88888.00 2012-11-14 16:12:02.625 319 12728.38 34.17 54824.18 88888.00 2012-11-14 16:12:02.750 319 12728.35 34.17 54824.18 88888.00 2012-11-14 16:12:02.875 319 12728.30 34.15 54824.18 88888.00 2012-11-14 16:12:03.000 319 12728.30 34.17 54824.15 88888.00 2012-11-14 16:12:03.125 319 12728.30 34.17 54824.12 88888.00 2012-11-14 16:12:03.250 319 12728.38 34.17 54824.12 88888.00 2012-11-14 16:12:03.375 319 12728.45 34.20 54824.18 88888.00 2012-11-14 16:12:03.500 319 12728.40 34.20 54824.15 88888.00 2012-11-14 16:12:03.625 319 12728.33 34.17 54824.15 88888.00 2012-11-14 16:12:03.750 319 12728.35 34.17 54824.15 88888.00 2012-11-14 16:12:03.875 319 12728.38 34.20 54824.12 88888.00 2012-11-14 16:12:04.000 319 12728.35 34.15 54824.10 88888.00 2012-11-14 16:12:04.125 319 12728.27 34.17 54824.15 88888.00 2012-11-14 16:12:04.250 319 12728.30 34.20 54824.15 88888.00 2012-11-14 16:12:04.375 319 12728.42 34.20 54824.12 88888.00 2012-11-14 16:12:04.500 319 12728.45 34.15 54824.10 88888.00 2012-11-14 16:12:04.625 319 12728.38 34.17 54824.10 88888.00 2012-11-14 16:12:04.750 319 12728.33 34.20 54824.12 88888.00 2012-11-14 16:12:04.875 319 12728.27 34.17 54824.10 88888.00 2012-11-14 16:12:05.000 319 12728.35 34.20 54824.10 88888.00 2012-11-14 16:12:05.125 319 12728.33 34.23 54824.10 88888.00 2012-11-14 16:12:05.250 319 12728.30 34.23 54824.10 88888.00 2012-11-14 16:12:05.375 319 12728.27 34.23 54824.05 88888.00 2012-11-14 16:12:05.500 319 12728.25 34.17 54824.05 88888.00 2012-11-14 16:12:05.625 319 12728.20 34.17 54824.10 88888.00 2012-11-14 16:12:05.750 319 12728.17 34.23 54824.15 88888.00 2012-11-14 16:12:05.875 319 12728.23 34.20 54824.12 88888.00 2012-11-14 16:12:06.000 319 12728.23 34.17 54824.07 88888.00 2012-11-14 16:12:06.125 319 12728.23 34.20 54824.10 88888.00 2012-11-14 16:12:06.250 319 12728.20 34.23 54824.12 88888.00 2012-11-14 16:12:06.375 319 12728.23 34.27 54824.15 88888.00 2012-11-14 16:12:06.500 319 12728.20 34.30 54824.12 88888.00 2012-11-14 16:12:06.625 319 12728.15 34.25 54824.10 88888.00 2012-11-14 16:12:06.750 319 12728.17 34.27 54824.07 88888.00 2012-11-14 16:12:06.875 319 12728.15 34.30 54824.10 88888.00 2012-11-14 16:12:07.000 319 12728.12 34.27 54824.07 88888.00 2012-11-14 16:12:07.125 319 12728.12 34.25 54824.07 88888.00 2012-11-14 16:12:07.250 319 12728.15 34.27 54824.12 88888.00 2012-11-14 16:12:07.375 319 12728.20 34.30 54824.10 88888.00 2012-11-14 16:12:07.500 319 12728.20 34.30 54824.07 88888.00 2012-11-14 16:12:07.625 319 12728.23 34.30 54824.10 88888.00 2012-11-14 16:12:07.750 319 12728.25 34.30 54824.07 88888.00 2012-11-14 16:12:07.875 319 12728.23 34.35 54824.10 88888.00 2012-11-14 16:12:08.000 319 12728.15 34.33 54824.03 88888.00 2012-11-14 16:12:08.125 319 12728.12 34.30 54824.05 88888.00 2012-11-14 16:12:08.250 319 12728.15 34.30 54824.05 88888.00 2012-11-14 16:12:08.375 319 12728.15 34.30 54824.03 88888.00 2012-11-14 16:12:08.500 319 12728.20 34.33 54824.05 88888.00 2012-11-14 16:12:08.625 319 12728.20 34.33 54824.07 88888.00 2012-11-14 16:12:08.750 319 12728.23 34.33 54824.05 88888.00 2012-11-14 16:12:08.875 319 12728.20 34.35 54824.05 88888.00 2012-11-14 16:12:09.000 319 12728.20 34.35 54824.07 88888.00 2012-11-14 16:12:09.125 319 12728.20 34.35 54824.05 88888.00 2012-11-14 16:12:09.250 319 12728.15 34.33 54824.05 88888.00 2012-11-14 16:12:09.375 319 12728.12 34.35 54824.05 88888.00 2012-11-14 16:12:09.500 319 12728.12 34.38 54824.05 88888.00 2012-11-14 16:12:09.625 319 12728.17 34.35 54824.03 88888.00 2012-11-14 16:12:09.750 319 12728.12 34.35 54824.03 88888.00 2012-11-14 16:12:09.875 319 12728.05 34.33 54824.00 88888.00 2012-11-14 16:12:10.000 319 12728.05 34.35 54824.00 88888.00 2012-11-14 16:12:10.125 319 12728.10 34.38 54824.05 88888.00 2012-11-14 16:12:10.250 319 12728.12 34.40 54824.05 88888.00 2012-11-14 16:12:10.375 319 12728.17 34.42 54824.05 88888.00 2012-11-14 16:12:10.500 319 12728.17 34.40 54824.07 88888.00 2012-11-14 16:12:10.625 319 12728.17 34.40 54824.05 88888.00 2012-11-14 16:12:10.750 319 12728.12 34.40 54824.03 88888.00 2012-11-14 16:12:10.875 319 12728.10 34.40 54824.00 88888.00 2012-11-14 16:12:11.000 319 12728.10 34.40 54824.00 88888.00 2012-11-14 16:12:11.125 319 12728.17 34.40 54824.03 88888.00 2012-11-14 16:12:11.250 319 12728.23 34.42 54824.03 88888.00 2012-11-14 16:12:11.375 319 12728.20 34.48 54824.03 88888.00 2012-11-14 16:12:11.500 319 12728.20 34.48 54824.03 88888.00 2012-11-14 16:12:11.625 319 12728.17 34.42 54824.00 88888.00 2012-11-14 16:12:11.750 319 12728.15 34.42 54824.00 88888.00 2012-11-14 16:12:11.875 319 12728.17 34.45 54823.97 88888.00 2012-11-14 16:12:12.000 319 12728.23 34.42 54823.95 88888.00 2012-11-14 16:12:12.125 319 12728.30 34.40 54823.97 88888.00 2012-11-14 16:12:12.250 319 12728.25 34.40 54824.00 88888.00 2012-11-14 16:12:12.375 319 12728.20 34.40 54823.97 88888.00 2012-11-14 16:12:12.500 319 12728.15 34.40 54823.95 88888.00 2012-11-14 16:12:12.625 319 12728.12 34.38 54823.95 88888.00 2012-11-14 16:12:12.750 319 12728.10 34.40 54823.97 88888.00 2012-11-14 16:12:12.875 319 12728.10 34.45 54824.00 88888.00 2012-11-14 16:12:13.000 319 12728.12 34.48 54824.03 88888.00 2012-11-14 16:12:13.125 319 12728.20 34.50 54824.03 88888.00 2012-11-14 16:12:13.250 319 12728.20 34.50 54824.03 88888.00 2012-11-14 16:12:13.375 319 12728.20 34.52 54823.97 88888.00 2012-11-14 16:12:13.500 319 12728.15 34.48 54823.93 88888.00 2012-11-14 16:12:13.625 319 12728.15 34.48 54823.93 88888.00 2012-11-14 16:12:13.750 319 12728.23 34.50 54823.95 88888.00 2012-11-14 16:12:13.875 319 12728.25 34.48 54823.93 88888.00 2012-11-14 16:12:14.000 319 12728.25 34.50 54823.90 88888.00 2012-11-14 16:12:14.125 319 12728.20 34.55 54823.93 88888.00 2012-11-14 16:12:14.250 319 12728.17 34.52 54823.95 88888.00 2012-11-14 16:12:14.375 319 12728.20 34.52 54823.93 88888.00 2012-11-14 16:12:14.500 319 12728.15 34.55 54823.88 88888.00 2012-11-14 16:12:14.625 319 12728.10 34.58 54823.90 88888.00 2012-11-14 16:12:14.750 319 12728.20 34.58 54823.95 88888.00 2012-11-14 16:12:14.875 319 12728.27 34.60 54823.93 88888.00 2012-11-14 16:12:15.000 319 12728.27 34.58 54823.93 88888.00 2012-11-14 16:12:15.125 319 12728.27 34.60 54823.93 88888.00 2012-11-14 16:12:15.250 319 12728.23 34.58 54823.95 88888.00 2012-11-14 16:12:15.375 319 12728.23 34.58 54823.95 88888.00 2012-11-14 16:12:15.500 319 12728.20 34.58 54823.90 88888.00 2012-11-14 16:12:15.625 319 12728.20 34.55 54823.90 88888.00 2012-11-14 16:12:15.750 319 12728.20 34.52 54823.88 88888.00 2012-11-14 16:12:15.875 319 12728.27 34.60 54823.90 88888.00 2012-11-14 16:12:16.000 319 12728.33 34.62 54823.90 88888.00 2012-11-14 16:12:16.125 319 12728.27 34.65 54823.93 88888.00 2012-11-14 16:12:16.250 319 12728.15 34.62 54823.90 88888.00 2012-11-14 16:12:16.375 319 12728.15 34.65 54823.90 88888.00 2012-11-14 16:12:16.500 319 12728.15 34.67 54823.95 88888.00 2012-11-14 16:12:16.625 319 12728.12 34.62 54823.93 88888.00 2012-11-14 16:12:16.750 319 12728.17 34.65 54823.90 88888.00 2012-11-14 16:12:16.875 319 12728.17 34.62 54823.88 88888.00 2012-11-14 16:12:17.000 319 12728.15 34.62 54823.88 88888.00 2012-11-14 16:12:17.125 319 12728.10 34.65 54823.93 88888.00 2012-11-14 16:12:17.250 319 12728.08 34.62 54823.90 88888.00 2012-11-14 16:12:17.375 319 12728.10 34.62 54823.88 88888.00 2012-11-14 16:12:17.500 319 12728.10 34.67 54823.93 88888.00 2012-11-14 16:12:17.625 319 12728.10 34.67 54823.90 88888.00 2012-11-14 16:12:17.750 319 12728.02 34.67 54823.90 88888.00 2012-11-14 16:12:17.875 319 12728.02 34.65 54823.88 88888.00 2012-11-14 16:12:18.000 319 12728.02 34.62 54823.85 88888.00 2012-11-14 16:12:18.125 319 12728.08 34.65 54823.88 88888.00 2012-11-14 16:12:18.250 319 12728.10 34.65 54823.88 88888.00 2012-11-14 16:12:18.375 319 12728.12 34.62 54823.82 88888.00 2012-11-14 16:12:18.500 319 12728.12 34.65 54823.82 88888.00 2012-11-14 16:12:18.625 319 12728.15 34.62 54823.82 88888.00 2012-11-14 16:12:18.750 319 12728.08 34.65 54823.85 88888.00 2012-11-14 16:12:18.875 319 12728.00 34.73 54823.85 88888.00 2012-11-14 16:12:19.000 319 12727.92 34.67 54823.85 88888.00 2012-11-14 16:12:19.125 319 12727.92 34.60 54823.85 88888.00 2012-11-14 16:12:19.250 319 12727.90 34.60 54823.85 88888.00 2012-11-14 16:12:19.375 319 12727.95 34.58 54823.80 88888.00 2012-11-14 16:12:19.500 319 12727.95 34.58 54823.82 88888.00 2012-11-14 16:12:19.625 319 12727.90 34.60 54823.88 88888.00 2012-11-14 16:12:19.750 319 12727.85 34.55 54823.82 88888.00 2012-11-14 16:12:19.875 319 12727.90 34.58 54823.82 88888.00 2012-11-14 16:12:20.000 319 12727.95 34.55 54823.82 88888.00 2012-11-14 16:12:20.125 319 12727.98 34.55 54823.80 88888.00 2012-11-14 16:12:20.250 319 12727.88 34.52 54823.80 88888.00 2012-11-14 16:12:20.375 319 12727.90 34.50 54823.80 88888.00 2012-11-14 16:12:20.500 319 12727.90 34.50 54823.82 88888.00 2012-11-14 16:12:20.625 319 12727.92 34.52 54823.82 88888.00 2012-11-14 16:12:20.750 319 12727.88 34.50 54823.78 88888.00 2012-11-14 16:12:20.875 319 12727.90 34.52 54823.78 88888.00 2012-11-14 16:12:21.000 319 12727.88 34.52 54823.78 88888.00 2012-11-14 16:12:21.125 319 12727.88 34.50 54823.78 88888.00 2012-11-14 16:12:21.250 319 12727.83 34.45 54823.78 88888.00 2012-11-14 16:12:21.375 319 12727.83 34.45 54823.80 88888.00 2012-11-14 16:12:21.500 319 12727.88 34.48 54823.82 88888.00 2012-11-14 16:12:21.625 319 12727.92 34.50 54823.80 88888.00 2012-11-14 16:12:21.750 319 12727.92 34.48 54823.78 88888.00 2012-11-14 16:12:21.875 319 12727.85 34.48 54823.75 88888.00 2012-11-14 16:12:22.000 319 12727.85 34.48 54823.78 88888.00 2012-11-14 16:12:22.125 319 12727.95 34.50 54823.80 88888.00 2012-11-14 16:12:22.250 319 12727.95 34.50 54823.80 88888.00 2012-11-14 16:12:22.375 319 12727.90 34.48 54823.75 88888.00 2012-11-14 16:12:22.500 319 12727.85 34.48 54823.80 88888.00 2012-11-14 16:12:22.625 319 12727.90 34.48 54823.80 88888.00 2012-11-14 16:12:22.750 319 12727.90 34.48 54823.80 88888.00 2012-11-14 16:12:22.875 319 12727.88 34.50 54823.78 88888.00 2012-11-14 16:12:23.000 319 12727.83 34.48 54823.80 88888.00 2012-11-14 16:12:23.125 319 12727.80 34.50 54823.80 88888.00 2012-11-14 16:12:23.250 319 12727.70 34.48 54823.80 88888.00 2012-11-14 16:12:23.375 319 12727.75 34.45 54823.75 88888.00 2012-11-14 16:12:23.500 319 12727.80 34.45 54823.78 88888.00 2012-11-14 16:12:23.625 319 12727.85 34.50 54823.78 88888.00 2012-11-14 16:12:23.750 319 12727.88 34.50 54823.82 88888.00 2012-11-14 16:12:23.875 319 12727.83 34.50 54823.75 88888.00 2012-11-14 16:12:24.000 319 12727.77 34.45 54823.75 88888.00 2012-11-14 16:12:24.125 319 12727.83 34.50 54823.75 88888.00 2012-11-14 16:12:24.250 319 12727.83 34.48 54823.72 88888.00 2012-11-14 16:12:24.375 319 12727.77 34.45 54823.72 88888.00 2012-11-14 16:12:24.500 319 12727.77 34.45 54823.70 88888.00 2012-11-14 16:12:24.625 319 12727.77 34.45 54823.72 88888.00 2012-11-14 16:12:24.750 319 12727.75 34.48 54823.72 88888.00 2012-11-14 16:12:24.875 319 12727.80 34.48 54823.70 88888.00 2012-11-14 16:12:25.000 319 12727.88 34.48 54823.70 88888.00 2012-11-14 16:12:25.125 319 12727.92 34.52 54823.70 88888.00 2012-11-14 16:12:25.250 319 12727.88 34.50 54823.70 88888.00 2012-11-14 16:12:25.375 319 12727.85 34.45 54823.68 88888.00 2012-11-14 16:12:25.500 319 12727.80 34.45 54823.68 88888.00 2012-11-14 16:12:25.625 319 12727.85 34.45 54823.65 88888.00 2012-11-14 16:12:25.750 319 12727.90 34.45 54823.68 88888.00 2012-11-14 16:12:25.875 319 12727.88 34.42 54823.62 88888.00 2012-11-14 16:12:26.000 319 12727.88 34.45 54823.65 88888.00 2012-11-14 16:12:26.125 319 12727.95 34.50 54823.65 88888.00 2012-11-14 16:12:26.250 319 12727.98 34.52 54823.68 88888.00 2012-11-14 16:12:26.375 319 12728.00 34.55 54823.68 88888.00 2012-11-14 16:12:26.500 319 12728.00 34.55 54823.68 88888.00 2012-11-14 16:12:26.625 319 12727.95 34.50 54823.65 88888.00 2012-11-14 16:12:26.750 319 12727.92 34.50 54823.62 88888.00 2012-11-14 16:12:26.875 319 12727.95 34.50 54823.65 88888.00 2012-11-14 16:12:27.000 319 12727.98 34.50 54823.65 88888.00 2012-11-14 16:12:27.125 319 12727.98 34.50 54823.62 88888.00 2012-11-14 16:12:27.250 319 12727.95 34.50 54823.60 88888.00 2012-11-14 16:12:27.375 319 12727.95 34.50 54823.60 88888.00 2012-11-14 16:12:27.500 319 12727.92 34.50 54823.57 88888.00 2012-11-14 16:12:27.625 319 12727.92 34.48 54823.60 88888.00 2012-11-14 16:12:27.750 319 12727.90 34.48 54823.62 88888.00 2012-11-14 16:12:27.875 319 12727.92 34.50 54823.62 88888.00 2012-11-14 16:12:28.000 319 12727.92 34.50 54823.60 88888.00 2012-11-14 16:12:28.125 319 12727.92 34.48 54823.60 88888.00 2012-11-14 16:12:28.250 319 12727.92 34.48 54823.60 88888.00 2012-11-14 16:12:28.375 319 12727.95 34.52 54823.60 88888.00 2012-11-14 16:12:28.500 319 12727.98 34.50 54823.57 88888.00 2012-11-14 16:12:28.625 319 12727.95 34.50 54823.57 88888.00 2012-11-14 16:12:28.750 319 12728.00 34.48 54823.57 88888.00 2012-11-14 16:12:28.875 319 12728.12 34.52 54823.57 88888.00 2012-11-14 16:12:29.000 319 12728.10 34.50 54823.57 88888.00 2012-11-14 16:12:29.125 319 12728.05 34.55 54823.57 88888.00 2012-11-14 16:12:29.250 319 12728.05 34.50 54823.55 88888.00 2012-11-14 16:12:29.375 319 12728.08 34.55 54823.60 88888.00 2012-11-14 16:12:29.500 319 12727.98 34.52 54823.57 88888.00 2012-11-14 16:12:29.625 319 12727.95 34.55 54823.55 88888.00 2012-11-14 16:12:29.750 319 12727.98 34.52 54823.55 88888.00 2012-11-14 16:12:29.875 319 12728.02 34.48 54823.53 88888.00 2012-11-14 16:12:30.000 319 12728.00 34.45 54823.50 88888.00 2012-11-14 16:12:30.125 319 12727.95 34.48 54823.53 88888.00 2012-11-14 16:12:30.250 319 12727.95 34.50 54823.53 88888.00 2012-11-14 16:12:30.375 319 12727.92 34.48 54823.50 88888.00 2012-11-14 16:12:30.500 319 12727.92 34.50 54823.47 88888.00 2012-11-14 16:12:30.625 319 12727.98 34.55 54823.50 88888.00 2012-11-14 16:12:30.750 319 12728.05 34.58 54823.55 88888.00 2012-11-14 16:12:30.875 319 12728.10 34.55 54823.53 88888.00 2012-11-14 16:12:31.000 319 12728.08 34.52 54823.50 88888.00 2012-11-14 16:12:31.125 319 12728.02 34.60 54823.47 88888.00 2012-11-14 16:12:31.250 319 12728.02 34.60 54823.53 88888.00 2012-11-14 16:12:31.375 319 12728.05 34.58 54823.47 88888.00 2012-11-14 16:12:31.500 319 12728.08 34.52 54823.47 88888.00 2012-11-14 16:12:31.625 319 12728.12 34.60 54823.50 88888.00 2012-11-14 16:12:31.750 319 12728.05 34.60 54823.50 88888.00 2012-11-14 16:12:31.875 319 12727.98 34.60 54823.50 88888.00 2012-11-14 16:12:32.000 319 12727.95 34.60 54823.53 88888.00 2012-11-14 16:12:32.125 319 12728.02 34.62 54823.53 88888.00 2012-11-14 16:12:32.250 319 12727.98 34.52 54823.47 88888.00 2012-11-14 16:12:32.375 319 12727.90 34.48 54823.40 88888.00 2012-11-14 16:12:32.500 319 12727.88 34.55 54823.45 88888.00 2012-11-14 16:12:32.625 319 12727.85 34.52 54823.47 88888.00 2012-11-14 16:12:32.750 319 12727.88 34.58 54823.50 88888.00 2012-11-14 16:12:32.875 319 12727.90 34.65 54823.53 88888.00 2012-11-14 16:12:33.000 319 12727.92 34.55 54823.47 88888.00 2012-11-14 16:12:33.125 319 12727.77 34.52 54823.43 88888.00 2012-11-14 16:12:33.250 319 12727.80 34.60 54823.45 88888.00 2012-11-14 16:12:33.375 319 12727.85 34.60 54823.45 88888.00 2012-11-14 16:12:33.500 319 12727.90 34.58 54823.45 88888.00 2012-11-14 16:12:33.625 319 12727.90 34.62 54823.47 88888.00 2012-11-14 16:12:33.750 319 12727.95 34.65 54823.47 88888.00 2012-11-14 16:12:33.875 319 12727.98 34.62 54823.45 88888.00 2012-11-14 16:12:34.000 319 12727.98 34.60 54823.43 88888.00 2012-11-14 16:12:34.125 319 12727.92 34.58 54823.43 88888.00 2012-11-14 16:12:34.250 319 12727.90 34.58 54823.43 88888.00 2012-11-14 16:12:34.375 319 12728.02 34.65 54823.45 88888.00 2012-11-14 16:12:34.500 319 12728.02 34.60 54823.43 88888.00 2012-11-14 16:12:34.625 319 12728.00 34.58 54823.45 88888.00 2012-11-14 16:12:34.750 319 12727.92 34.55 54823.45 88888.00 2012-11-14 16:12:34.875 319 12727.88 34.58 54823.40 88888.00 2012-11-14 16:12:35.000 319 12727.80 34.58 54823.40 88888.00 2012-11-14 16:12:35.125 319 12727.83 34.58 54823.40 88888.00 2012-11-14 16:12:35.250 319 12727.83 34.58 54823.40 88888.00 2012-11-14 16:12:35.375 319 12727.75 34.58 54823.43 88888.00 2012-11-14 16:12:35.500 319 12727.73 34.55 54823.43 88888.00 2012-11-14 16:12:35.625 319 12727.83 34.58 54823.38 88888.00 2012-11-14 16:12:35.750 319 12727.88 34.62 54823.43 88888.00 2012-11-14 16:12:35.875 319 12727.80 34.60 54823.43 88888.00 2012-11-14 16:12:36.000 319 12727.80 34.60 54823.40 88888.00 2012-11-14 16:12:36.125 319 12727.77 34.65 54823.43 88888.00 2012-11-14 16:12:36.250 319 12727.70 34.62 54823.43 88888.00 2012-11-14 16:12:36.375 319 12727.70 34.65 54823.43 88888.00 2012-11-14 16:12:36.500 319 12727.70 34.60 54823.40 88888.00 2012-11-14 16:12:36.625 319 12727.75 34.62 54823.40 88888.00 2012-11-14 16:12:36.750 319 12727.80 34.62 54823.40 88888.00 2012-11-14 16:12:36.875 319 12727.80 34.60 54823.38 88888.00 2012-11-14 16:12:37.000 319 12727.83 34.62 54823.38 88888.00 2012-11-14 16:12:37.125 319 12727.77 34.62 54823.35 88888.00 2012-11-14 16:12:37.250 319 12727.75 34.60 54823.35 88888.00 2012-11-14 16:12:37.375 319 12727.77 34.65 54823.38 88888.00 2012-11-14 16:12:37.500 319 12727.77 34.65 54823.32 88888.00 2012-11-14 16:12:37.625 319 12727.77 34.65 54823.32 88888.00 2012-11-14 16:12:37.750 319 12727.77 34.67 54823.35 88888.00 2012-11-14 16:12:37.875 319 12727.80 34.73 54823.35 88888.00 2012-11-14 16:12:38.000 319 12727.67 34.70 54823.32 88888.00 2012-11-14 16:12:38.125 319 12727.60 34.67 54823.35 88888.00 2012-11-14 16:12:38.250 319 12727.62 34.62 54823.32 88888.00 2012-11-14 16:12:38.375 319 12727.70 34.62 54823.30 88888.00 2012-11-14 16:12:38.500 319 12727.83 34.65 54823.30 88888.00 2012-11-14 16:12:38.625 319 12727.83 34.60 54823.30 88888.00 2012-11-14 16:12:38.750 319 12727.80 34.65 54823.30 88888.00 2012-11-14 16:12:38.875 319 12727.83 34.67 54823.32 88888.00 2012-11-14 16:12:39.000 319 12727.83 34.65 54823.30 88888.00 2012-11-14 16:12:39.125 319 12727.85 34.70 54823.35 88888.00 2012-11-14 16:12:39.250 319 12727.80 34.70 54823.30 88888.00 2012-11-14 16:12:39.375 319 12727.85 34.73 54823.32 88888.00 2012-11-14 16:12:39.500 319 12727.83 34.75 54823.32 88888.00 2012-11-14 16:12:39.625 319 12727.80 34.75 54823.30 88888.00 2012-11-14 16:12:39.750 319 12727.73 34.67 54823.30 88888.00 2012-11-14 16:12:39.875 319 12727.70 34.62 54823.28 88888.00 2012-11-14 16:12:40.000 319 12727.65 34.67 54823.32 88888.00 2012-11-14 16:12:40.125 319 12727.62 34.70 54823.32 88888.00 2012-11-14 16:12:40.250 319 12727.65 34.65 54823.25 88888.00 2012-11-14 16:12:40.375 319 12727.67 34.67 54823.25 88888.00 2012-11-14 16:12:40.500 319 12727.62 34.70 54823.22 88888.00 2012-11-14 16:12:40.625 319 12727.60 34.70 54823.22 88888.00 2012-11-14 16:12:40.750 319 12727.58 34.70 54823.25 88888.00 2012-11-14 16:12:40.875 319 12727.62 34.70 54823.28 88888.00 2012-11-14 16:12:41.000 319 12727.62 34.67 54823.25 88888.00 2012-11-14 16:12:41.125 319 12727.62 34.70 54823.25 88888.00 2012-11-14 16:12:41.250 319 12727.65 34.65 54823.22 88888.00 2012-11-14 16:12:41.375 319 12727.70 34.65 54823.20 88888.00 2012-11-14 16:12:41.500 319 12727.75 34.65 54823.20 88888.00 2012-11-14 16:12:41.625 319 12727.80 34.70 54823.25 88888.00 2012-11-14 16:12:41.750 319 12727.80 34.70 54823.22 88888.00 2012-11-14 16:12:41.875 319 12727.75 34.67 54823.25 88888.00 2012-11-14 16:12:42.000 319 12727.67 34.70 54823.22 88888.00 2012-11-14 16:12:42.125 319 12727.60 34.73 54823.22 88888.00 2012-11-14 16:12:42.250 319 12727.60 34.67 54823.20 88888.00 2012-11-14 16:12:42.375 319 12727.67 34.67 54823.18 88888.00 2012-11-14 16:12:42.500 319 12727.62 34.67 54823.20 88888.00 2012-11-14 16:12:42.625 319 12727.62 34.67 54823.22 88888.00 2012-11-14 16:12:42.750 319 12727.62 34.73 54823.25 88888.00 2012-11-14 16:12:42.875 319 12727.58 34.75 54823.22 88888.00 2012-11-14 16:12:43.000 319 12727.58 34.75 54823.22 88888.00 2012-11-14 16:12:43.125 319 12727.62 34.75 54823.25 88888.00 2012-11-14 16:12:43.250 319 12727.70 34.73 54823.25 88888.00 2012-11-14 16:12:43.375 319 12727.62 34.67 54823.18 88888.00 2012-11-14 16:12:43.500 319 12727.52 34.70 54823.20 88888.00 2012-11-14 16:12:43.625 319 12727.50 34.73 54823.20 88888.00 2012-11-14 16:12:43.750 319 12727.60 34.75 54823.20 88888.00 2012-11-14 16:12:43.875 319 12727.62 34.77 54823.20 88888.00 2012-11-14 16:12:44.000 319 12727.58 34.75 54823.18 88888.00 2012-11-14 16:12:44.125 319 12727.60 34.75 54823.20 88888.00 2012-11-14 16:12:44.250 319 12727.60 34.75 54823.20 88888.00 2012-11-14 16:12:44.375 319 12727.62 34.77 54823.20 88888.00 2012-11-14 16:12:44.500 319 12727.67 34.77 54823.18 88888.00 2012-11-14 16:12:44.625 319 12727.70 34.75 54823.20 88888.00 2012-11-14 16:12:44.750 319 12727.75 34.77 54823.18 88888.00 2012-11-14 16:12:44.875 319 12727.73 34.73 54823.15 88888.00 2012-11-14 16:12:45.000 319 12727.67 34.73 54823.18 88888.00 2012-11-14 16:12:45.125 319 12727.65 34.73 54823.18 88888.00 2012-11-14 16:12:45.250 319 12727.75 34.80 54823.20 88888.00 2012-11-14 16:12:45.375 319 12727.75 34.80 54823.18 88888.00 2012-11-14 16:12:45.500 319 12727.75 34.80 54823.18 88888.00 2012-11-14 16:12:45.625 319 12727.67 34.80 54823.18 88888.00 2012-11-14 16:12:45.750 319 12727.60 34.77 54823.15 88888.00 2012-11-14 16:12:45.875 319 12727.58 34.77 54823.18 88888.00 2012-11-14 16:12:46.000 319 12727.58 34.75 54823.15 88888.00 2012-11-14 16:12:46.125 319 12727.65 34.77 54823.18 88888.00 2012-11-14 16:12:46.250 319 12727.70 34.77 54823.18 88888.00 2012-11-14 16:12:46.375 319 12727.67 34.77 54823.12 88888.00 2012-11-14 16:12:46.500 319 12727.62 34.77 54823.18 88888.00 2012-11-14 16:12:46.625 319 12727.62 34.80 54823.18 88888.00 2012-11-14 16:12:46.750 319 12727.65 34.80 54823.20 88888.00 2012-11-14 16:12:46.875 319 12727.62 34.83 54823.20 88888.00 2012-11-14 16:12:47.000 319 12727.58 34.83 54823.18 88888.00 2012-11-14 16:12:47.125 319 12727.58 34.80 54823.18 88888.00 2012-11-14 16:12:47.250 319 12727.65 34.77 54823.18 88888.00 2012-11-14 16:12:47.375 319 12727.67 34.80 54823.20 88888.00 2012-11-14 16:12:47.500 319 12727.60 34.83 54823.18 88888.00 2012-11-14 16:12:47.625 319 12727.55 34.80 54823.18 88888.00 2012-11-14 16:12:47.750 319 12727.52 34.83 54823.18 88888.00 2012-11-14 16:12:47.875 319 12727.50 34.83 54823.15 88888.00 2012-11-14 16:12:48.000 319 12727.50 34.77 54823.12 88888.00 2012-11-14 16:12:48.125 319 12727.55 34.75 54823.12 88888.00 2012-11-14 16:12:48.250 319 12727.52 34.73 54823.12 88888.00 2012-11-14 16:12:48.375 319 12727.48 34.75 54823.12 88888.00 2012-11-14 16:12:48.500 319 12727.50 34.80 54823.15 88888.00 2012-11-14 16:12:48.625 319 12727.50 34.83 54823.15 88888.00 2012-11-14 16:12:48.750 319 12727.52 34.80 54823.15 88888.00 2012-11-14 16:12:48.875 319 12727.52 34.80 54823.15 88888.00 2012-11-14 16:12:49.000 319 12727.48 34.85 54823.15 88888.00 2012-11-14 16:12:49.125 319 12727.48 34.85 54823.18 88888.00 2012-11-14 16:12:49.250 319 12727.42 34.77 54823.15 88888.00 2012-11-14 16:12:49.375 319 12727.33 34.73 54823.10 88888.00 2012-11-14 16:12:49.500 319 12727.30 34.73 54823.10 88888.00 2012-11-14 16:12:49.625 319 12727.30 34.73 54823.12 88888.00 2012-11-14 16:12:49.750 319 12727.33 34.75 54823.15 88888.00 2012-11-14 16:12:49.875 319 12727.33 34.75 54823.15 88888.00 2012-11-14 16:12:50.000 319 12727.30 34.75 54823.12 88888.00 2012-11-14 16:12:50.125 319 12727.33 34.75 54823.12 88888.00 2012-11-14 16:12:50.250 319 12727.25 34.73 54823.15 88888.00 2012-11-14 16:12:50.375 319 12727.33 34.75 54823.20 88888.00 2012-11-14 16:12:50.500 319 12727.25 34.77 54823.18 88888.00 2012-11-14 16:12:50.625 319 12727.25 34.75 54823.15 88888.00 2012-11-14 16:12:50.750 319 12727.25 34.77 54823.15 88888.00 2012-11-14 16:12:50.875 319 12727.23 34.73 54823.15 88888.00 2012-11-14 16:12:51.000 319 12727.20 34.73 54823.15 88888.00 2012-11-14 16:12:51.125 319 12727.15 34.75 54823.18 88888.00 2012-11-14 16:12:51.250 319 12727.20 34.77 54823.22 88888.00 2012-11-14 16:12:51.375 319 12727.27 34.83 54823.20 88888.00 2012-11-14 16:12:51.500 319 12727.27 34.77 54823.15 88888.00 2012-11-14 16:12:51.625 319 12727.23 34.77 54823.15 88888.00 2012-11-14 16:12:51.750 319 12727.23 34.77 54823.15 88888.00 2012-11-14 16:12:51.875 319 12727.25 34.75 54823.12 88888.00 2012-11-14 16:12:52.000 319 12727.20 34.67 54823.12 88888.00 2012-11-14 16:12:52.125 319 12727.12 34.67 54823.15 88888.00 2012-11-14 16:12:52.250 319 12727.12 34.70 54823.20 88888.00 2012-11-14 16:12:52.375 319 12727.20 34.73 54823.20 88888.00 2012-11-14 16:12:52.500 319 12727.12 34.73 54823.20 88888.00 2012-11-14 16:12:52.625 319 12727.10 34.70 54823.15 88888.00 2012-11-14 16:12:52.750 319 12727.02 34.67 54823.10 88888.00 2012-11-14 16:12:52.875 319 12727.02 34.67 54823.15 88888.00 2012-11-14 16:12:53.000 319 12727.02 34.67 54823.15 88888.00 2012-11-14 16:12:53.125 319 12726.98 34.67 54823.12 88888.00 2012-11-14 16:12:53.250 319 12726.90 34.62 54823.07 88888.00 2012-11-14 16:12:53.375 319 12726.90 34.58 54823.05 88888.00 2012-11-14 16:12:53.500 319 12726.88 34.62 54823.10 88888.00 2012-11-14 16:12:53.625 319 12726.92 34.65 54823.12 88888.00 2012-11-14 16:12:53.750 319 12726.95 34.62 54823.12 88888.00 2012-11-14 16:12:53.875 319 12726.95 34.60 54823.12 88888.00 2012-11-14 16:12:54.000 319 12726.98 34.65 54823.15 88888.00 2012-11-14 16:12:54.125 319 12727.00 34.67 54823.18 88888.00 2012-11-14 16:12:54.250 319 12726.95 34.65 54823.18 88888.00 2012-11-14 16:12:54.375 319 12726.95 34.65 54823.15 88888.00 2012-11-14 16:12:54.500 319 12726.92 34.65 54823.15 88888.00 2012-11-14 16:12:54.625 319 12726.95 34.70 54823.18 88888.00 2012-11-14 16:12:54.750 319 12726.95 34.73 54823.20 88888.00 2012-11-14 16:12:54.875 319 12726.95 34.73 54823.18 88888.00 2012-11-14 16:12:55.000 319 12726.95 34.70 54823.15 88888.00 2012-11-14 16:12:55.125 319 12726.90 34.67 54823.18 88888.00 2012-11-14 16:12:55.250 319 12726.85 34.62 54823.12 88888.00 2012-11-14 16:12:55.375 319 12726.88 34.62 54823.12 88888.00 2012-11-14 16:12:55.500 319 12726.80 34.65 54823.12 88888.00 2012-11-14 16:12:55.625 319 12726.75 34.62 54823.15 88888.00 2012-11-14 16:12:55.750 319 12726.75 34.60 54823.15 88888.00 2012-11-14 16:12:55.875 319 12726.77 34.58 54823.10 88888.00 2012-11-14 16:12:56.000 319 12726.73 34.58 54823.10 88888.00 2012-11-14 16:12:56.125 319 12726.73 34.60 54823.12 88888.00 2012-11-14 16:12:56.250 319 12726.75 34.62 54823.18 88888.00 2012-11-14 16:12:56.375 319 12726.70 34.60 54823.15 88888.00 2012-11-14 16:12:56.500 319 12726.73 34.62 54823.15 88888.00 2012-11-14 16:12:56.625 319 12726.70 34.65 54823.15 88888.00 2012-11-14 16:12:56.750 319 12726.65 34.62 54823.15 88888.00 2012-11-14 16:12:56.875 319 12726.62 34.67 54823.15 88888.00 2012-11-14 16:12:57.000 319 12726.60 34.65 54823.18 88888.00 2012-11-14 16:12:57.125 319 12726.52 34.60 54823.18 88888.00 2012-11-14 16:12:57.250 319 12726.52 34.58 54823.15 88888.00 2012-11-14 16:12:57.375 319 12726.55 34.62 54823.12 88888.00 2012-11-14 16:12:57.500 319 12726.55 34.62 54823.12 88888.00 2012-11-14 16:12:57.625 319 12726.55 34.62 54823.15 88888.00 2012-11-14 16:12:57.750 319 12726.60 34.67 54823.12 88888.00 2012-11-14 16:12:57.875 319 12726.55 34.65 54823.15 88888.00 2012-11-14 16:12:58.000 319 12726.55 34.62 54823.15 88888.00 2012-11-14 16:12:58.125 319 12726.50 34.60 54823.15 88888.00 2012-11-14 16:12:58.250 319 12726.45 34.62 54823.15 88888.00 2012-11-14 16:12:58.375 319 12726.48 34.60 54823.15 88888.00 2012-11-14 16:12:58.500 319 12726.50 34.60 54823.15 88888.00 2012-11-14 16:12:58.625 319 12726.50 34.58 54823.12 88888.00 2012-11-14 16:12:58.750 319 12726.50 34.60 54823.15 88888.00 2012-11-14 16:12:58.875 319 12726.48 34.60 54823.15 88888.00 2012-11-14 16:12:59.000 319 12726.50 34.60 54823.15 88888.00 2012-11-14 16:12:59.125 319 12726.50 34.58 54823.15 88888.00 2012-11-14 16:12:59.250 319 12726.45 34.60 54823.18 88888.00 2012-11-14 16:12:59.375 319 12726.45 34.60 54823.18 88888.00 2012-11-14 16:12:59.500 319 12726.45 34.60 54823.15 88888.00 2012-11-14 16:12:59.625 319 12726.45 34.62 54823.15 88888.00 2012-11-14 16:12:59.750 319 12726.45 34.60 54823.18 88888.00 2012-11-14 16:12:59.875 319 12726.42 34.58 54823.15 88888.00 2012-11-14 16:13:00.000 319 12726.45 34.60 54823.15 88888.00 2012-11-14 16:13:00.125 319 12726.45 34.62 54823.18 88888.00 2012-11-14 16:13:00.250 319 12726.42 34.58 54823.18 88888.00 2012-11-14 16:13:00.375 319 12726.50 34.60 54823.20 88888.00 2012-11-14 16:13:00.500 319 12726.50 34.58 54823.18 88888.00 2012-11-14 16:13:00.625 319 12726.50 34.60 54823.15 88888.00 2012-11-14 16:13:00.750 319 12726.50 34.58 54823.18 88888.00 2012-11-14 16:13:00.875 319 12726.48 34.55 54823.15 88888.00 2012-11-14 16:13:01.000 319 12726.45 34.52 54823.12 88888.00 2012-11-14 16:13:01.125 319 12726.45 34.60 54823.15 88888.00 2012-11-14 16:13:01.250 319 12726.42 34.55 54823.18 88888.00 2012-11-14 16:13:01.375 319 12726.38 34.50 54823.12 88888.00 2012-11-14 16:13:01.500 319 12726.38 34.48 54823.10 88888.00 2012-11-14 16:13:01.625 319 12726.40 34.52 54823.12 88888.00 2012-11-14 16:13:01.750 319 12726.40 34.58 54823.12 88888.00 2012-11-14 16:13:01.875 319 12726.40 34.58 54823.18 88888.00 2012-11-14 16:13:02.000 319 12726.45 34.55 54823.15 88888.00 2012-11-14 16:13:02.125 319 12726.48 34.58 54823.15 88888.00 2012-11-14 16:13:02.250 319 12726.45 34.55 54823.12 88888.00 2012-11-14 16:13:02.375 319 12726.42 34.55 54823.10 88888.00 2012-11-14 16:13:02.500 319 12726.45 34.52 54823.10 88888.00 2012-11-14 16:13:02.625 319 12726.50 34.52 54823.12 88888.00 2012-11-14 16:13:02.750 319 12726.55 34.58 54823.15 88888.00 2012-11-14 16:13:02.875 319 12726.52 34.55 54823.15 88888.00 2012-11-14 16:13:03.000 319 12726.48 34.52 54823.07 88888.00 2012-11-14 16:13:03.125 319 12726.45 34.50 54823.10 88888.00 2012-11-14 16:13:03.250 319 12726.45 34.50 54823.10 88888.00 2012-11-14 16:13:03.375 319 12726.48 34.52 54823.10 88888.00 2012-11-14 16:13:03.500 319 12726.45 34.55 54823.07 88888.00 2012-11-14 16:13:03.625 319 12726.50 34.52 54823.07 88888.00 2012-11-14 16:13:03.750 319 12726.52 34.52 54823.10 88888.00 2012-11-14 16:13:03.875 319 12726.48 34.50 54823.07 88888.00 2012-11-14 16:13:04.000 319 12726.45 34.48 54823.05 88888.00 2012-11-14 16:13:04.125 319 12726.52 34.50 54823.05 88888.00 2012-11-14 16:13:04.250 319 12726.60 34.52 54823.07 88888.00 2012-11-14 16:13:04.375 319 12726.62 34.52 54823.07 88888.00 2012-11-14 16:13:04.500 319 12726.60 34.55 54823.07 88888.00 2012-11-14 16:13:04.625 319 12726.55 34.58 54823.07 88888.00 2012-11-14 16:13:04.750 319 12726.58 34.55 54823.07 88888.00 2012-11-14 16:13:04.875 319 12726.58 34.52 54823.00 88888.00 2012-11-14 16:13:05.000 319 12726.58 34.52 54823.03 88888.00 2012-11-14 16:13:05.125 319 12726.65 34.52 54823.03 88888.00 2012-11-14 16:13:05.250 319 12726.65 34.52 54823.03 88888.00 2012-11-14 16:13:05.375 319 12726.62 34.52 54823.03 88888.00 2012-11-14 16:13:05.500 319 12726.58 34.52 54823.00 88888.00 2012-11-14 16:13:05.625 319 12726.52 34.50 54822.97 88888.00 2012-11-14 16:13:05.750 319 12726.48 34.55 54823.03 88888.00 2012-11-14 16:13:05.875 319 12726.50 34.52 54823.03 88888.00 2012-11-14 16:13:06.000 319 12726.48 34.52 54822.97 88888.00 2012-11-14 16:13:06.125 319 12726.58 34.55 54823.00 88888.00 2012-11-14 16:13:06.250 319 12726.52 34.50 54822.97 88888.00 2012-11-14 16:13:06.375 319 12726.42 34.45 54822.95 88888.00 2012-11-14 16:13:06.500 319 12726.40 34.48 54823.00 88888.00 2012-11-14 16:13:06.625 319 12726.48 34.50 54823.00 88888.00 2012-11-14 16:13:06.750 319 12726.55 34.52 54823.00 88888.00 2012-11-14 16:13:06.875 319 12726.58 34.52 54823.03 88888.00 2012-11-14 16:13:07.000 319 12726.48 34.55 54822.93 88888.00 2012-11-14 16:13:07.125 319 12726.42 34.50 54822.97 88888.00 2012-11-14 16:13:07.250 319 12726.42 34.48 54822.95 88888.00 2012-11-14 16:13:07.375 319 12726.45 34.48 54822.93 88888.00 2012-11-14 16:13:07.500 319 12726.45 34.48 54822.95 88888.00 2012-11-14 16:13:07.625 319 12726.48 34.52 54822.95 88888.00 2012-11-14 16:13:07.750 319 12726.45 34.55 54822.95 88888.00 2012-11-14 16:13:07.875 319 12726.48 34.52 54822.95 88888.00 2012-11-14 16:13:08.000 319 12726.45 34.52 54822.93 88888.00 2012-11-14 16:13:08.125 319 12726.42 34.55 54822.95 88888.00 2012-11-14 16:13:08.250 319 12726.40 34.52 54822.95 88888.00 2012-11-14 16:13:08.375 319 12726.45 34.55 54822.97 88888.00 2012-11-14 16:13:08.500 319 12726.45 34.58 54822.97 88888.00 2012-11-14 16:13:08.625 319 12726.45 34.50 54822.95 88888.00 2012-11-14 16:13:08.750 319 12726.42 34.52 54822.97 88888.00 2012-11-14 16:13:08.875 319 12726.38 34.52 54822.95 88888.00 2012-11-14 16:13:09.000 319 12726.38 34.50 54822.97 88888.00 2012-11-14 16:13:09.125 319 12726.35 34.55 54823.00 88888.00 2012-11-14 16:13:09.250 319 12726.27 34.50 54822.97 88888.00 2012-11-14 16:13:09.375 319 12726.20 34.40 54822.88 88888.00 2012-11-14 16:13:09.500 319 12726.30 34.45 54822.93 88888.00 2012-11-14 16:13:09.625 319 12726.33 34.50 54822.95 88888.00 2012-11-14 16:13:09.750 319 12726.33 34.50 54822.97 88888.00 2012-11-14 16:13:09.875 319 12726.30 34.48 54822.95 88888.00 2012-11-14 16:13:10.000 319 12726.25 34.48 54822.95 88888.00 2012-11-14 16:13:10.125 319 12726.27 34.48 54822.97 88888.00 2012-11-14 16:13:10.250 319 12726.25 34.52 54822.97 88888.00 2012-11-14 16:13:10.375 319 12726.30 34.50 54823.00 88888.00 2012-11-14 16:13:10.500 319 12726.30 34.48 54822.97 88888.00 2012-11-14 16:13:10.625 319 12726.27 34.42 54822.95 88888.00 2012-11-14 16:13:10.750 319 12726.25 34.48 54822.97 88888.00 2012-11-14 16:13:10.875 319 12726.20 34.48 54822.95 88888.00 2012-11-14 16:13:11.000 319 12726.20 34.48 54822.95 88888.00 2012-11-14 16:13:11.125 319 12726.25 34.42 54822.97 88888.00 2012-11-14 16:13:11.250 319 12726.23 34.40 54822.93 88888.00 2012-11-14 16:13:11.375 319 12726.20 34.40 54822.93 88888.00 2012-11-14 16:13:11.500 319 12726.20 34.42 54822.95 88888.00 2012-11-14 16:13:11.625 319 12726.23 34.42 54822.97 88888.00 2012-11-14 16:13:11.750 319 12726.23 34.42 54822.95 88888.00 2012-11-14 16:13:11.875 319 12726.20 34.40 54822.95 88888.00 2012-11-14 16:13:12.000 319 12726.17 34.38 54822.93 88888.00 2012-11-14 16:13:12.125 319 12726.17 34.42 54822.97 88888.00 2012-11-14 16:13:12.250 319 12726.20 34.45 54822.97 88888.00 2012-11-14 16:13:12.375 319 12726.30 34.52 54823.05 88888.00 2012-11-14 16:13:12.500 319 12726.25 34.48 54823.03 88888.00 2012-11-14 16:13:12.625 319 12726.17 34.40 54822.95 88888.00 2012-11-14 16:13:12.750 319 12726.08 34.40 54822.93 88888.00 2012-11-14 16:13:12.875 319 12726.08 34.42 54822.97 88888.00 2012-11-14 16:13:13.000 319 12726.15 34.42 54822.95 88888.00 2012-11-14 16:13:13.125 319 12726.12 34.38 54822.95 88888.00 2012-11-14 16:13:13.250 319 12726.02 34.38 54822.97 88888.00 2012-11-14 16:13:13.375 319 12726.00 34.38 54822.95 88888.00 2012-11-14 16:13:13.500 319 12726.00 34.35 54822.93 88888.00 2012-11-14 16:13:13.625 319 12726.00 34.38 54822.97 88888.00 2012-11-14 16:13:13.750 319 12726.00 34.40 54823.03 88888.00 2012-11-14 16:13:13.875 319 12726.02 34.40 54823.03 88888.00 2012-11-14 16:13:14.000 319 12726.00 34.35 54822.93 88888.00 2012-11-14 16:13:14.125 319 12725.98 34.30 54822.93 88888.00 2012-11-14 16:13:14.250 319 12725.95 34.33 54822.93 88888.00 2012-11-14 16:13:14.375 319 12726.02 34.38 54822.93 88888.00 2012-11-14 16:13:14.500 319 12726.05 34.38 54822.95 88888.00 2012-11-14 16:13:14.625 319 12726.00 34.38 54822.95 88888.00 2012-11-14 16:13:14.750 319 12725.95 34.35 54822.93 88888.00 2012-11-14 16:13:14.875 319 12725.95 34.33 54822.95 88888.00 2012-11-14 16:13:15.000 319 12725.95 34.33 54822.95 88888.00 2012-11-14 16:13:15.125 319 12726.00 34.33 54822.95 88888.00 2012-11-14 16:13:15.250 319 12725.90 34.35 54822.97 88888.00 2012-11-14 16:13:15.375 319 12725.77 34.35 54823.00 88888.00 2012-11-14 16:13:15.500 319 12725.83 34.38 54823.00 88888.00 2012-11-14 16:13:15.625 319 12725.95 34.38 54823.00 88888.00 2012-11-14 16:13:15.750 319 12726.00 34.35 54823.00 88888.00 2012-11-14 16:13:15.875 319 12725.95 34.35 54823.00 88888.00 2012-11-14 16:13:16.000 319 12725.92 34.35 54823.00 88888.00 2012-11-14 16:13:16.125 319 12725.92 34.38 54823.03 88888.00 2012-11-14 16:13:16.250 319 12725.95 34.35 54823.03 88888.00 2012-11-14 16:13:16.375 319 12725.95 34.33 54823.00 88888.00 2012-11-14 16:13:16.500 319 12725.92 34.35 54822.97 88888.00 2012-11-14 16:13:16.625 319 12725.90 34.33 54823.00 88888.00 2012-11-14 16:13:16.750 319 12725.85 34.30 54822.97 88888.00 2012-11-14 16:13:16.875 319 12725.85 34.27 54822.95 88888.00 2012-11-14 16:13:17.000 319 12725.85 34.30 54822.97 88888.00 2012-11-14 16:13:17.125 319 12725.83 34.30 54822.95 88888.00 2012-11-14 16:13:17.250 319 12725.80 34.25 54822.93 88888.00 2012-11-14 16:13:17.375 319 12725.83 34.27 54822.95 88888.00 2012-11-14 16:13:17.500 319 12725.88 34.25 54822.95 88888.00 2012-11-14 16:13:17.625 319 12725.95 34.25 54822.95 88888.00 2012-11-14 16:13:17.750 319 12725.90 34.30 54822.97 88888.00 2012-11-14 16:13:17.875 319 12725.85 34.27 54822.97 88888.00 2012-11-14 16:13:18.000 319 12725.85 34.27 54822.95 88888.00 2012-11-14 16:13:18.125 319 12725.92 34.27 54822.97 88888.00 2012-11-14 16:13:18.250 319 12725.88 34.25 54822.95 88888.00 2012-11-14 16:13:18.375 319 12725.90 34.23 54822.97 88888.00 2012-11-14 16:13:18.500 319 12725.83 34.20 54822.97 88888.00 2012-11-14 16:13:18.625 319 12725.80 34.20 54822.95 88888.00 2012-11-14 16:13:18.750 319 12725.73 34.20 54822.95 88888.00 2012-11-14 16:13:18.875 319 12725.80 34.23 54822.95 88888.00 2012-11-14 16:13:19.000 319 12725.85 34.25 54822.95 88888.00 2012-11-14 16:13:19.125 319 12725.85 34.25 54822.95 88888.00 2012-11-14 16:13:19.250 319 12725.77 34.23 54822.95 88888.00 2012-11-14 16:13:19.375 319 12725.80 34.25 54822.95 88888.00 2012-11-14 16:13:19.500 319 12725.85 34.23 54822.95 88888.00 2012-11-14 16:13:19.625 319 12725.88 34.25 54822.95 88888.00 2012-11-14 16:13:19.750 319 12725.80 34.20 54822.93 88888.00 2012-11-14 16:13:19.875 319 12725.77 34.23 54822.95 88888.00 2012-11-14 16:13:20.000 319 12725.75 34.27 54823.00 88888.00 2012-11-14 16:13:20.125 319 12725.85 34.33 54823.03 88888.00 2012-11-14 16:13:20.250 319 12725.80 34.27 54823.00 88888.00 2012-11-14 16:13:20.375 319 12725.75 34.27 54823.00 88888.00 2012-11-14 16:13:20.500 319 12725.67 34.23 54822.95 88888.00 2012-11-14 16:13:20.625 319 12725.62 34.23 54822.95 88888.00 2012-11-14 16:13:20.750 319 12725.70 34.25 54822.97 88888.00 2012-11-14 16:13:20.875 319 12725.75 34.25 54822.97 88888.00 2012-11-14 16:13:21.000 319 12725.67 34.25 54822.97 88888.00 2012-11-14 16:13:21.125 319 12725.62 34.25 54822.97 88888.00 2012-11-14 16:13:21.250 319 12725.67 34.25 54822.97 88888.00 2012-11-14 16:13:21.375 319 12725.80 34.30 54822.97 88888.00 2012-11-14 16:13:21.500 319 12725.77 34.27 54822.97 88888.00 2012-11-14 16:13:21.625 319 12725.75 34.23 54822.95 88888.00 2012-11-14 16:13:21.750 319 12725.77 34.20 54822.93 88888.00 2012-11-14 16:13:21.875 319 12725.80 34.20 54822.95 88888.00 2012-11-14 16:13:22.000 319 12725.85 34.20 54822.95 88888.00 2012-11-14 16:13:22.125 319 12725.77 34.20 54822.93 88888.00 2012-11-14 16:13:22.250 319 12725.70 34.15 54822.93 88888.00 2012-11-14 16:13:22.375 319 12725.75 34.17 54822.93 88888.00 2012-11-14 16:13:22.500 319 12725.75 34.17 54822.95 88888.00 2012-11-14 16:13:22.625 319 12725.75 34.17 54822.97 88888.00 2012-11-14 16:13:22.750 319 12725.75 34.17 54822.97 88888.00 2012-11-14 16:13:22.875 319 12725.77 34.23 54823.00 88888.00 2012-11-14 16:13:23.000 319 12725.77 34.20 54822.95 88888.00 2012-11-14 16:13:23.125 319 12725.83 34.20 54822.95 88888.00 2012-11-14 16:13:23.250 319 12725.83 34.17 54822.95 88888.00 2012-11-14 16:13:23.375 319 12725.83 34.17 54823.00 88888.00 2012-11-14 16:13:23.500 319 12725.83 34.15 54822.97 88888.00 2012-11-14 16:13:23.625 319 12725.77 34.10 54822.95 88888.00 2012-11-14 16:13:23.750 319 12725.75 34.08 54822.90 88888.00 2012-11-14 16:13:23.875 319 12725.75 34.08 54822.90 88888.00 2012-11-14 16:13:24.000 319 12725.85 34.12 54822.95 88888.00 2012-11-14 16:13:24.125 319 12725.95 34.17 54822.97 88888.00 2012-11-14 16:13:24.250 319 12725.88 34.12 54822.95 88888.00 2012-11-14 16:13:24.375 319 12725.83 34.12 54822.93 88888.00 2012-11-14 16:13:24.500 319 12725.77 34.10 54822.90 88888.00 2012-11-14 16:13:24.625 319 12725.83 34.12 54822.88 88888.00 2012-11-14 16:13:24.750 319 12725.90 34.15 54822.93 88888.00 2012-11-14 16:13:24.875 319 12725.88 34.15 54822.93 88888.00 2012-11-14 16:13:25.000 319 12725.85 34.17 54822.95 88888.00 2012-11-14 16:13:25.125 319 12725.90 34.17 54822.93 88888.00 2012-11-14 16:13:25.250 319 12725.88 34.10 54822.88 88888.00 2012-11-14 16:13:25.375 319 12725.85 34.08 54822.85 88888.00 2012-11-14 16:13:25.500 319 12725.88 34.10 54822.88 88888.00 2012-11-14 16:13:25.625 319 12725.92 34.15 54822.90 88888.00 2012-11-14 16:13:25.750 319 12725.90 34.15 54822.90 88888.00 2012-11-14 16:13:25.875 319 12725.92 34.15 54822.88 88888.00 2012-11-14 16:13:26.000 319 12725.90 34.12 54822.88 88888.00 2012-11-14 16:13:26.125 319 12725.92 34.10 54822.90 88888.00 2012-11-14 16:13:26.250 319 12725.85 34.12 54822.88 88888.00 2012-11-14 16:13:26.375 319 12725.90 34.12 54822.88 88888.00 2012-11-14 16:13:26.500 319 12725.90 34.15 54822.90 88888.00 2012-11-14 16:13:26.625 319 12725.88 34.15 54822.90 88888.00 2012-11-14 16:13:26.750 319 12725.90 34.15 54822.88 88888.00 2012-11-14 16:13:26.875 319 12725.88 34.10 54822.85 88888.00 2012-11-14 16:13:27.000 319 12725.85 34.10 54822.85 88888.00 2012-11-14 16:13:27.125 319 12725.83 34.10 54822.88 88888.00 2012-11-14 16:13:27.250 319 12725.85 34.05 54822.85 88888.00 2012-11-14 16:13:27.375 319 12725.90 34.08 54822.85 88888.00 2012-11-14 16:13:27.500 319 12725.88 34.12 54822.88 88888.00 2012-11-14 16:13:27.625 319 12725.85 34.10 54822.88 88888.00 2012-11-14 16:13:27.750 319 12725.90 34.12 54822.88 88888.00 2012-11-14 16:13:27.875 319 12725.92 34.17 54822.90 88888.00 2012-11-14 16:13:28.000 319 12725.90 34.12 54822.90 88888.00 2012-11-14 16:13:28.125 319 12725.90 34.12 54822.90 88888.00 2012-11-14 16:13:28.250 319 12725.85 34.15 54822.88 88888.00 2012-11-14 16:13:28.375 319 12725.88 34.17 54822.90 88888.00 2012-11-14 16:13:28.500 319 12725.85 34.20 54822.90 88888.00 2012-11-14 16:13:28.625 319 12725.80 34.15 54822.88 88888.00 2012-11-14 16:13:28.750 319 12725.90 34.17 54822.88 88888.00 2012-11-14 16:13:28.875 319 12725.95 34.20 54822.88 88888.00 2012-11-14 16:13:29.000 319 12725.85 34.17 54822.90 88888.00 2012-11-14 16:13:29.125 319 12725.83 34.12 54822.88 88888.00 2012-11-14 16:13:29.250 319 12725.80 34.08 54822.88 88888.00 2012-11-14 16:13:29.375 319 12725.83 34.10 54822.88 88888.00 2012-11-14 16:13:29.500 319 12725.83 34.12 54822.90 88888.00 2012-11-14 16:13:29.625 319 12725.73 34.08 54822.90 88888.00 2012-11-14 16:13:29.750 319 12725.67 34.10 54822.90 88888.00 2012-11-14 16:13:29.875 319 12725.70 34.15 54822.93 88888.00 2012-11-14 16:13:30.000 319 12725.80 34.12 54822.93 88888.00 2012-11-14 16:13:30.125 319 12725.85 34.08 54822.93 88888.00 2012-11-14 16:13:30.250 319 12725.85 34.05 54822.93 88888.00 2012-11-14 16:13:30.375 319 12725.88 34.12 54822.95 88888.00 2012-11-14 16:13:30.500 319 12725.83 34.15 54822.95 88888.00 2012-11-14 16:13:30.625 319 12725.73 34.17 54822.95 88888.00 2012-11-14 16:13:30.750 319 12725.70 34.15 54822.97 88888.00 2012-11-14 16:13:30.875 319 12725.70 34.10 54822.93 88888.00 2012-11-14 16:13:31.000 319 12725.75 34.08 54822.90 88888.00 2012-11-14 16:13:31.125 319 12725.80 34.17 54822.97 88888.00 2012-11-14 16:13:31.250 319 12725.83 34.17 54823.03 88888.00 2012-11-14 16:13:31.375 319 12725.77 34.17 54823.00 88888.00 2012-11-14 16:13:31.500 319 12725.75 34.12 54822.95 88888.00 2012-11-14 16:13:31.625 319 12725.77 34.15 54822.95 88888.00 2012-11-14 16:13:31.750 319 12725.77 34.17 54823.00 88888.00 2012-11-14 16:13:31.875 319 12725.85 34.20 54823.05 88888.00 2012-11-14 16:13:32.000 319 12725.85 34.23 54823.03 88888.00 2012-11-14 16:13:32.125 319 12725.85 34.17 54823.00 88888.00 2012-11-14 16:13:32.250 319 12725.75 34.12 54822.97 88888.00 2012-11-14 16:13:32.375 319 12725.75 34.12 54822.93 88888.00 2012-11-14 16:13:32.500 319 12725.70 34.17 54822.95 88888.00 2012-11-14 16:13:32.625 319 12725.70 34.20 54822.97 88888.00 2012-11-14 16:13:32.750 319 12725.65 34.23 54822.97 88888.00 2012-11-14 16:13:32.875 319 12725.65 34.17 54822.95 88888.00 2012-11-14 16:13:33.000 319 12725.65 34.20 54822.95 88888.00 2012-11-14 16:13:33.125 319 12725.60 34.15 54822.93 88888.00 2012-11-14 16:13:33.250 319 12725.55 34.17 54822.93 88888.00 2012-11-14 16:13:33.375 319 12725.60 34.23 54822.93 88888.00 2012-11-14 16:13:33.500 319 12725.58 34.23 54822.93 88888.00 2012-11-14 16:13:33.625 319 12725.60 34.20 54822.95 88888.00 2012-11-14 16:13:33.750 319 12725.55 34.17 54822.93 88888.00 2012-11-14 16:13:33.875 319 12725.52 34.23 54822.93 88888.00 2012-11-14 16:13:34.000 319 12725.50 34.17 54822.90 88888.00 2012-11-14 16:13:34.125 319 12725.50 34.12 54822.93 88888.00 2012-11-14 16:13:34.250 319 12725.50 34.20 54822.97 88888.00 2012-11-14 16:13:34.375 319 12725.52 34.20 54822.97 88888.00 2012-11-14 16:13:34.500 319 12725.52 34.23 54822.95 88888.00 2012-11-14 16:13:34.625 319 12725.55 34.23 54822.97 88888.00 2012-11-14 16:13:34.750 319 12725.52 34.20 54822.95 88888.00 2012-11-14 16:13:34.875 319 12725.50 34.17 54822.95 88888.00 2012-11-14 16:13:35.000 319 12725.48 34.20 54822.97 88888.00 2012-11-14 16:13:35.125 319 12725.50 34.20 54823.00 88888.00 2012-11-14 16:13:35.250 319 12725.45 34.20 54822.97 88888.00 2012-11-14 16:13:35.375 319 12725.42 34.20 54822.93 88888.00 2012-11-14 16:13:35.500 319 12725.45 34.23 54822.95 88888.00 2012-11-14 16:13:35.625 319 12725.48 34.20 54822.95 88888.00 2012-11-14 16:13:35.750 319 12725.52 34.17 54822.97 88888.00 2012-11-14 16:13:35.875 319 12725.52 34.17 54822.95 88888.00 2012-11-14 16:13:36.000 319 12725.42 34.17 54823.00 88888.00 2012-11-14 16:13:36.125 319 12725.38 34.20 54822.97 88888.00 2012-11-14 16:13:36.250 319 12725.27 34.17 54823.00 88888.00 2012-11-14 16:13:36.375 319 12725.27 34.17 54822.97 88888.00 2012-11-14 16:13:36.500 319 12725.38 34.17 54822.97 88888.00 2012-11-14 16:13:36.625 319 12725.42 34.17 54823.03 88888.00 2012-11-14 16:13:36.750 319 12725.35 34.15 54822.97 88888.00 2012-11-14 16:13:36.875 319 12725.30 34.10 54822.95 88888.00 2012-11-14 16:13:37.000 319 12725.33 34.12 54822.97 88888.00 2012-11-14 16:13:37.125 319 12725.33 34.12 54823.00 88888.00 2012-11-14 16:13:37.250 319 12725.30 34.08 54823.00 88888.00 2012-11-14 16:13:37.375 319 12725.30 34.08 54822.97 88888.00 2012-11-14 16:13:37.500 319 12725.33 34.10 54823.00 88888.00 2012-11-14 16:13:37.625 319 12725.35 34.08 54823.00 88888.00 2012-11-14 16:13:37.750 319 12725.38 34.08 54822.97 88888.00 2012-11-14 16:13:37.875 319 12725.45 34.10 54823.00 88888.00 2012-11-14 16:13:38.000 319 12725.45 34.08 54822.97 88888.00 2012-11-14 16:13:38.125 319 12725.42 34.05 54823.00 88888.00 2012-11-14 16:13:38.250 319 12725.35 34.02 54823.00 88888.00 2012-11-14 16:13:38.375 319 12725.40 34.08 54823.00 88888.00 2012-11-14 16:13:38.500 319 12725.33 34.08 54823.03 88888.00 2012-11-14 16:13:38.625 319 12725.35 34.05 54823.00 88888.00 2012-11-14 16:13:38.750 319 12725.40 34.08 54823.03 88888.00 2012-11-14 16:13:38.875 319 12725.45 34.08 54823.03 88888.00 2012-11-14 16:13:39.000 319 12725.40 34.05 54822.97 88888.00 2012-11-14 16:13:39.125 319 12725.35 34.05 54823.00 88888.00 2012-11-14 16:13:39.250 319 12725.33 34.05 54823.03 88888.00 2012-11-14 16:13:39.375 319 12725.30 34.08 54823.03 88888.00 2012-11-14 16:13:39.500 319 12725.30 34.08 54823.07 88888.00 2012-11-14 16:13:39.625 319 12725.40 34.15 54823.05 88888.00 2012-11-14 16:13:39.750 319 12725.40 34.10 54823.03 88888.00 2012-11-14 16:13:39.875 319 12725.38 34.10 54823.00 88888.00 2012-11-14 16:13:40.000 319 12725.40 34.10 54823.00 88888.00 2012-11-14 16:13:40.125 319 12725.42 34.10 54823.03 88888.00 2012-11-14 16:13:40.250 319 12725.42 34.08 54822.97 88888.00 2012-11-14 16:13:40.375 319 12725.50 34.10 54823.03 88888.00 2012-11-14 16:13:40.500 319 12725.42 34.15 54823.00 88888.00 2012-11-14 16:13:40.625 319 12725.45 34.15 54823.03 88888.00 2012-11-14 16:13:40.750 319 12725.50 34.10 54823.03 88888.00 2012-11-14 16:13:40.875 319 12725.50 34.05 54823.00 88888.00 2012-11-14 16:13:41.000 319 12725.52 34.12 54823.03 88888.00 2012-11-14 16:13:41.125 319 12725.52 34.12 54823.05 88888.00 2012-11-14 16:13:41.250 319 12725.48 34.10 54823.05 88888.00 2012-11-14 16:13:41.375 319 12725.55 34.15 54823.05 88888.00 2012-11-14 16:13:41.500 319 12725.50 34.15 54823.03 88888.00 2012-11-14 16:13:41.625 319 12725.40 34.15 54823.00 88888.00 2012-11-14 16:13:41.750 319 12725.42 34.12 54823.03 88888.00 2012-11-14 16:13:41.875 319 12725.50 34.12 54823.03 88888.00 2012-11-14 16:13:42.000 319 12725.50 34.05 54823.00 88888.00 2012-11-14 16:13:42.125 319 12725.48 34.05 54823.00 88888.00 2012-11-14 16:13:42.250 319 12725.48 34.05 54823.00 88888.00 2012-11-14 16:13:42.375 319 12725.48 34.08 54823.03 88888.00 2012-11-14 16:13:42.500 319 12725.40 34.10 54823.03 88888.00 2012-11-14 16:13:42.625 319 12725.45 34.08 54823.03 88888.00 2012-11-14 16:13:42.750 319 12725.52 34.10 54823.05 88888.00 2012-11-14 16:13:42.875 319 12725.52 34.12 54823.07 88888.00 2012-11-14 16:13:43.000 319 12725.48 34.10 54823.05 88888.00 2012-11-14 16:13:43.125 319 12725.42 34.05 54823.03 88888.00 2012-11-14 16:13:43.250 319 12725.38 34.08 54823.07 88888.00 2012-11-14 16:13:43.375 319 12725.40 34.12 54823.07 88888.00 2012-11-14 16:13:43.500 319 12725.45 34.10 54823.07 88888.00 2012-11-14 16:13:43.625 319 12725.42 34.10 54823.07 88888.00 2012-11-14 16:13:43.750 319 12725.45 34.10 54823.10 88888.00 2012-11-14 16:13:43.875 319 12725.48 34.10 54823.07 88888.00 2012-11-14 16:13:44.000 319 12725.42 34.05 54823.05 88888.00 2012-11-14 16:13:44.125 319 12725.42 34.08 54823.10 88888.00 2012-11-14 16:13:44.250 319 12725.42 34.10 54823.12 88888.00 2012-11-14 16:13:44.375 319 12725.45 34.05 54823.07 88888.00 2012-11-14 16:13:44.500 319 12725.45 34.00 54823.05 88888.00 2012-11-14 16:13:44.625 319 12725.48 34.02 54823.05 88888.00 2012-11-14 16:13:44.750 319 12725.48 34.05 54823.07 88888.00 2012-11-14 16:13:44.875 319 12725.42 34.08 54823.10 88888.00 2012-11-14 16:13:45.000 319 12725.45 34.08 54823.12 88888.00 2012-11-14 16:13:45.125 319 12725.42 34.05 54823.10 88888.00 2012-11-14 16:13:45.250 319 12725.38 34.02 54823.05 88888.00 2012-11-14 16:13:45.375 319 12725.42 34.02 54823.07 88888.00 2012-11-14 16:13:45.500 319 12725.42 34.02 54823.07 88888.00 2012-11-14 16:13:45.625 319 12725.38 34.02 54823.10 88888.00 2012-11-14 16:13:45.750 319 12725.35 34.00 54823.07 88888.00 2012-11-14 16:13:45.875 319 12725.38 34.02 54823.07 88888.00 2012-11-14 16:13:46.000 319 12725.45 34.05 54823.07 88888.00 2012-11-14 16:13:46.125 319 12725.45 34.02 54823.10 88888.00 2012-11-14 16:13:46.250 319 12725.38 34.00 54823.10 88888.00 2012-11-14 16:13:46.375 319 12725.38 34.05 54823.10 88888.00 2012-11-14 16:13:46.500 319 12725.45 34.02 54823.10 88888.00 2012-11-14 16:13:46.625 319 12725.42 34.05 54823.10 88888.00 2012-11-14 16:13:46.750 319 12725.48 34.08 54823.18 88888.00 2012-11-14 16:13:46.875 319 12725.50 34.05 54823.15 88888.00 2012-11-14 16:13:47.000 319 12725.50 34.02 54823.10 88888.00 2012-11-14 16:13:47.125 319 12725.50 34.05 54823.15 88888.00 2012-11-14 16:13:47.250 319 12725.45 34.02 54823.12 88888.00 2012-11-14 16:13:47.375 319 12725.50 34.00 54823.12 88888.00 2012-11-14 16:13:47.500 319 12725.52 34.05 54823.12 88888.00 2012-11-14 16:13:47.625 319 12725.52 34.08 54823.12 88888.00 2012-11-14 16:13:47.750 319 12725.48 34.08 54823.10 88888.00 2012-11-14 16:13:47.875 319 12725.42 34.02 54823.07 88888.00 2012-11-14 16:13:48.000 319 12725.48 34.05 54823.10 88888.00 2012-11-14 16:13:48.125 319 12725.50 34.08 54823.12 88888.00 2012-11-14 16:13:48.250 319 12725.38 34.05 54823.12 88888.00 2012-11-14 16:13:48.375 319 12725.48 34.12 54823.15 88888.00 2012-11-14 16:13:48.500 319 12725.52 34.12 54823.15 88888.00 2012-11-14 16:13:48.625 319 12725.55 34.08 54823.12 88888.00 2012-11-14 16:13:48.750 319 12725.58 34.08 54823.12 88888.00 2012-11-14 16:13:48.875 319 12725.55 34.02 54823.12 88888.00 2012-11-14 16:13:49.000 319 12725.52 33.98 54823.07 88888.00 2012-11-14 16:13:49.125 319 12725.52 33.98 54823.10 88888.00 2012-11-14 16:13:49.250 319 12725.45 33.98 54823.10 88888.00 2012-11-14 16:13:49.375 319 12725.45 34.00 54823.10 88888.00 2012-11-14 16:13:49.500 319 12725.50 34.00 54823.10 88888.00 2012-11-14 16:13:49.625 319 12725.58 34.00 54823.12 88888.00 2012-11-14 16:13:49.750 319 12725.55 34.02 54823.12 88888.00 2012-11-14 16:13:49.875 319 12725.58 34.00 54823.12 88888.00 2012-11-14 16:13:50.000 319 12725.55 34.00 54823.12 88888.00 2012-11-14 16:13:50.125 319 12725.48 33.98 54823.15 88888.00 2012-11-14 16:13:50.250 319 12725.42 33.98 54823.18 88888.00 2012-11-14 16:13:50.375 319 12725.48 34.00 54823.15 88888.00 2012-11-14 16:13:50.500 319 12725.52 33.98 54823.18 88888.00 2012-11-14 16:13:50.625 319 12725.60 34.00 54823.15 88888.00 2012-11-14 16:13:50.750 319 12725.58 33.92 54823.10 88888.00 2012-11-14 16:13:50.875 319 12725.55 33.92 54823.12 88888.00 2012-11-14 16:13:51.000 319 12725.55 33.98 54823.18 88888.00 2012-11-14 16:13:51.125 319 12725.60 34.00 54823.18 88888.00 2012-11-14 16:13:51.250 319 12725.55 33.98 54823.15 88888.00 2012-11-14 16:13:51.375 319 12725.55 33.95 54823.12 88888.00 2012-11-14 16:13:51.500 319 12725.58 33.98 54823.15 88888.00 2012-11-14 16:13:51.625 319 12725.60 34.02 54823.20 88888.00 2012-11-14 16:13:51.750 319 12725.62 34.00 54823.15 88888.00 2012-11-14 16:13:51.875 319 12725.58 34.00 54823.18 88888.00 2012-11-14 16:13:52.000 319 12725.58 34.02 54823.18 88888.00 2012-11-14 16:13:52.125 319 12725.60 34.02 54823.18 88888.00 2012-11-14 16:13:52.250 319 12725.58 34.00 54823.18 88888.00 2012-11-14 16:13:52.375 319 12725.62 34.00 54823.18 88888.00 2012-11-14 16:13:52.500 319 12725.60 34.02 54823.15 88888.00 2012-11-14 16:13:52.625 319 12725.55 34.00 54823.12 88888.00 2012-11-14 16:13:52.750 319 12725.52 34.00 54823.12 88888.00 2012-11-14 16:13:52.875 319 12725.55 34.00 54823.15 88888.00 2012-11-14 16:13:53.000 319 12725.58 34.05 54823.15 88888.00 2012-11-14 16:13:53.125 319 12725.55 34.05 54823.15 88888.00 2012-11-14 16:13:53.250 319 12725.52 33.95 54823.15 88888.00 2012-11-14 16:13:53.375 319 12725.55 33.95 54823.18 88888.00 2012-11-14 16:13:53.500 319 12725.55 33.98 54823.18 88888.00 2012-11-14 16:13:53.625 319 12725.55 34.00 54823.15 88888.00 2012-11-14 16:13:53.750 319 12725.60 34.00 54823.15 88888.00 2012-11-14 16:13:53.875 319 12725.62 33.98 54823.15 88888.00 2012-11-14 16:13:54.000 319 12725.62 34.00 54823.15 88888.00 2012-11-14 16:13:54.125 319 12725.60 34.05 54823.18 88888.00 2012-11-14 16:13:54.250 319 12725.58 34.10 54823.18 88888.00 2012-11-14 16:13:54.375 319 12725.60 34.10 54823.18 88888.00 2012-11-14 16:13:54.500 319 12725.60 34.05 54823.20 88888.00 2012-11-14 16:13:54.625 319 12725.58 34.05 54823.18 88888.00 2012-11-14 16:13:54.750 319 12725.58 34.10 54823.18 88888.00 2012-11-14 16:13:54.875 319 12725.58 34.10 54823.20 88888.00 2012-11-14 16:13:55.000 319 12725.60 34.10 54823.22 88888.00 2012-11-14 16:13:55.125 319 12725.60 34.05 54823.20 88888.00 2012-11-14 16:13:55.250 319 12725.55 34.05 54823.18 88888.00 2012-11-14 16:13:55.375 319 12725.58 34.08 54823.18 88888.00 2012-11-14 16:13:55.500 319 12725.58 34.05 54823.18 88888.00 2012-11-14 16:13:55.625 319 12725.55 34.05 54823.18 88888.00 2012-11-14 16:13:55.750 319 12725.55 34.02 54823.18 88888.00 2012-11-14 16:13:55.875 319 12725.58 34.05 54823.18 88888.00 2012-11-14 16:13:56.000 319 12725.62 34.10 54823.20 88888.00 2012-11-14 16:13:56.125 319 12725.62 34.10 54823.22 88888.00 2012-11-14 16:13:56.250 319 12725.60 34.08 54823.22 88888.00 2012-11-14 16:13:56.375 319 12725.62 34.05 54823.22 88888.00 2012-11-14 16:13:56.500 319 12725.60 34.05 54823.20 88888.00 2012-11-14 16:13:56.625 319 12725.58 34.10 54823.20 88888.00 2012-11-14 16:13:56.750 319 12725.60 34.08 54823.20 88888.00 2012-11-14 16:13:56.875 319 12725.58 34.08 54823.20 88888.00 2012-11-14 16:13:57.000 319 12725.62 34.10 54823.22 88888.00 2012-11-14 16:13:57.125 319 12725.62 34.12 54823.28 88888.00 2012-11-14 16:13:57.250 319 12725.58 34.10 54823.25 88888.00 2012-11-14 16:13:57.375 319 12725.55 34.10 54823.28 88888.00 2012-11-14 16:13:57.500 319 12725.55 34.12 54823.25 88888.00 2012-11-14 16:13:57.625 319 12725.48 34.05 54823.20 88888.00 2012-11-14 16:13:57.750 319 12725.52 34.08 54823.22 88888.00 2012-11-14 16:13:57.875 319 12725.60 34.15 54823.30 88888.00 2012-11-14 16:13:58.000 319 12725.60 34.15 54823.28 88888.00 2012-11-14 16:13:58.125 319 12725.52 34.10 54823.28 88888.00 2012-11-14 16:13:58.250 319 12725.50 34.05 54823.22 88888.00 2012-11-14 16:13:58.375 319 12725.52 34.05 54823.20 88888.00 2012-11-14 16:13:58.500 319 12725.55 34.10 54823.25 88888.00 2012-11-14 16:13:58.625 319 12725.52 34.12 54823.30 88888.00 2012-11-14 16:13:58.750 319 12725.50 34.15 54823.30 88888.00 2012-11-14 16:13:58.875 319 12725.45 34.17 54823.32 88888.00 2012-11-14 16:13:59.000 319 12725.50 34.17 54823.30 88888.00 2012-11-14 16:13:59.125 319 12725.50 34.17 54823.28 88888.00 2012-11-14 16:13:59.250 319 12725.50 34.12 54823.30 88888.00 2012-11-14 16:13:59.375 319 12725.48 34.10 54823.28 88888.00 2012-11-14 16:13:59.500 319 12725.48 34.12 54823.28 88888.00 2012-11-14 16:13:59.625 319 12725.50 34.17 54823.28 88888.00 2012-11-14 16:13:59.750 319 12725.52 34.17 54823.30 88888.00 2012-11-14 16:13:59.875 319 12725.45 34.15 54823.30 88888.00 2012-11-14 16:14:00.000 319 12725.48 34.15 54823.30 88888.00 2012-11-14 16:14:00.125 319 12725.48 34.12 54823.28 88888.00 2012-11-14 16:14:00.250 319 12725.40 34.12 54823.28 88888.00 2012-11-14 16:14:00.375 319 12725.42 34.12 54823.22 88888.00 2012-11-14 16:14:00.500 319 12725.52 34.10 54823.25 88888.00 2012-11-14 16:14:00.625 319 12725.55 34.15 54823.32 88888.00 2012-11-14 16:14:00.750 319 12725.50 34.17 54823.35 88888.00 2012-11-14 16:14:00.875 319 12725.45 34.20 54823.32 88888.00 2012-11-14 16:14:01.000 319 12725.50 34.17 54823.28 88888.00 2012-11-14 16:14:01.125 319 12725.58 34.17 54823.30 88888.00 2012-11-14 16:14:01.250 319 12725.58 34.17 54823.35 88888.00 2012-11-14 16:14:01.375 319 12725.58 34.15 54823.28 88888.00 2012-11-14 16:14:01.500 319 12725.55 34.15 54823.25 88888.00 2012-11-14 16:14:01.625 319 12725.55 34.17 54823.28 88888.00 2012-11-14 16:14:01.750 319 12725.55 34.20 54823.30 88888.00 2012-11-14 16:14:01.875 319 12725.52 34.15 54823.25 88888.00 2012-11-14 16:14:02.000 319 12725.55 34.17 54823.28 88888.00 2012-11-14 16:14:02.125 319 12725.58 34.23 54823.32 88888.00 2012-11-14 16:14:02.250 319 12725.50 34.20 54823.32 88888.00 2012-11-14 16:14:02.375 319 12725.52 34.20 54823.30 88888.00 2012-11-14 16:14:02.500 319 12725.55 34.20 54823.32 88888.00 2012-11-14 16:14:02.625 319 12725.65 34.23 54823.32 88888.00 2012-11-14 16:14:02.750 319 12725.67 34.25 54823.32 88888.00 2012-11-14 16:14:02.875 319 12725.60 34.25 54823.32 88888.00 2012-11-14 16:14:03.000 319 12725.58 34.27 54823.32 88888.00 2012-11-14 16:14:03.125 319 12725.62 34.25 54823.35 88888.00 2012-11-14 16:14:03.250 319 12725.60 34.25 54823.35 88888.00 2012-11-14 16:14:03.375 319 12725.60 34.27 54823.35 88888.00 2012-11-14 16:14:03.500 319 12725.65 34.27 54823.32 88888.00 2012-11-14 16:14:03.625 319 12725.67 34.27 54823.32 88888.00 2012-11-14 16:14:03.750 319 12725.65 34.27 54823.30 88888.00 2012-11-14 16:14:03.875 319 12725.65 34.30 54823.32 88888.00 2012-11-14 16:14:04.000 319 12725.67 34.33 54823.32 88888.00 2012-11-14 16:14:04.125 319 12725.60 34.30 54823.30 88888.00 2012-11-14 16:14:04.250 319 12725.58 34.23 54823.30 88888.00 2012-11-14 16:14:04.375 319 12725.62 34.27 54823.32 88888.00 2012-11-14 16:14:04.500 319 12725.67 34.33 54823.35 88888.00 2012-11-14 16:14:04.625 319 12725.70 34.35 54823.35 88888.00 2012-11-14 16:14:04.750 319 12725.75 34.33 54823.30 88888.00 2012-11-14 16:14:04.875 319 12725.75 34.30 54823.30 88888.00 2012-11-14 16:14:05.000 319 12725.73 34.33 54823.32 88888.00 2012-11-14 16:14:05.125 319 12725.73 34.35 54823.35 88888.00 2012-11-14 16:14:05.250 319 12725.67 34.33 54823.32 88888.00 2012-11-14 16:14:05.375 319 12725.65 34.30 54823.28 88888.00 2012-11-14 16:14:05.500 319 12725.70 34.35 54823.30 88888.00 2012-11-14 16:14:05.625 319 12725.75 34.35 54823.32 88888.00 2012-11-14 16:14:05.750 319 12725.75 34.38 54823.32 88888.00 2012-11-14 16:14:05.875 319 12725.73 34.38 54823.32 88888.00 2012-11-14 16:14:06.000 319 12725.80 34.38 54823.35 88888.00 2012-11-14 16:14:06.125 319 12725.77 34.35 54823.32 88888.00 2012-11-14 16:14:06.250 319 12725.73 34.38 54823.35 88888.00 2012-11-14 16:14:06.375 319 12725.77 34.40 54823.32 88888.00 2012-11-14 16:14:06.500 319 12725.77 34.35 54823.35 88888.00 2012-11-14 16:14:06.625 319 12725.80 34.38 54823.35 88888.00 2012-11-14 16:14:06.750 319 12725.80 34.35 54823.35 88888.00 2012-11-14 16:14:06.875 319 12725.75 34.33 54823.35 88888.00 2012-11-14 16:14:07.000 319 12725.77 34.35 54823.38 88888.00 2012-11-14 16:14:07.125 319 12725.88 34.38 54823.40 88888.00 2012-11-14 16:14:07.250 319 12725.85 34.38 54823.38 88888.00 2012-11-14 16:14:07.375 319 12725.75 34.38 54823.40 88888.00 2012-11-14 16:14:07.500 319 12725.73 34.38 54823.43 88888.00 2012-11-14 16:14:07.625 319 12725.75 34.35 54823.38 88888.00 2012-11-14 16:14:07.750 319 12725.73 34.33 54823.38 88888.00 2012-11-14 16:14:07.875 319 12725.75 34.30 54823.35 88888.00 2012-11-14 16:14:08.000 319 12725.73 34.30 54823.35 88888.00 2012-11-14 16:14:08.125 319 12725.67 34.30 54823.35 88888.00 2012-11-14 16:14:08.250 319 12725.75 34.30 54823.38 88888.00 2012-11-14 16:14:08.375 319 12725.77 34.33 54823.38 88888.00 2012-11-14 16:14:08.500 319 12725.73 34.33 54823.43 88888.00 2012-11-14 16:14:08.625 319 12725.70 34.35 54823.43 88888.00 2012-11-14 16:14:08.750 319 12725.73 34.35 54823.40 88888.00 2012-11-14 16:14:08.875 319 12725.70 34.33 54823.40 88888.00 2012-11-14 16:14:09.000 319 12725.75 34.30 54823.40 88888.00 2012-11-14 16:14:09.125 319 12725.75 34.33 54823.43 88888.00 2012-11-14 16:14:09.250 319 12725.77 34.35 54823.45 88888.00 2012-11-14 16:14:09.375 319 12725.80 34.38 54823.47 88888.00 2012-11-14 16:14:09.500 319 12725.80 34.35 54823.47 88888.00 2012-11-14 16:14:09.625 319 12725.77 34.33 54823.45 88888.00 2012-11-14 16:14:09.750 319 12725.73 34.38 54823.47 88888.00 2012-11-14 16:14:09.875 319 12725.70 34.35 54823.50 88888.00 2012-11-14 16:14:10.000 319 12725.62 34.35 54823.47 88888.00 2012-11-14 16:14:10.125 319 12725.67 34.38 54823.53 88888.00 2012-11-14 16:14:10.250 319 12725.70 34.35 54823.50 88888.00 2012-11-14 16:14:10.375 319 12725.73 34.38 54823.50 88888.00 2012-11-14 16:14:10.500 319 12725.67 34.35 54823.47 88888.00 2012-11-14 16:14:10.625 319 12725.67 34.30 54823.50 88888.00 2012-11-14 16:14:10.750 319 12725.67 34.30 54823.50 88888.00 2012-11-14 16:14:10.875 319 12725.70 34.30 54823.47 88888.00 2012-11-14 16:14:11.000 319 12725.67 34.25 54823.45 88888.00 2012-11-14 16:14:11.125 319 12725.62 34.25 54823.53 88888.00 2012-11-14 16:14:11.250 319 12725.62 34.25 54823.53 88888.00 2012-11-14 16:14:11.375 319 12725.67 34.30 54823.55 88888.00 2012-11-14 16:14:11.500 319 12725.75 34.33 54823.55 88888.00 2012-11-14 16:14:11.625 319 12725.73 34.30 54823.55 88888.00 2012-11-14 16:14:11.750 319 12725.67 34.25 54823.53 88888.00 2012-11-14 16:14:11.875 319 12725.65 34.25 54823.53 88888.00 2012-11-14 16:14:12.000 319 12725.73 34.27 54823.55 88888.00 2012-11-14 16:14:12.125 319 12725.73 34.25 54823.57 88888.00 2012-11-14 16:14:12.250 319 12725.65 34.20 54823.55 88888.00 2012-11-14 16:14:12.375 319 12725.65 34.20 54823.57 88888.00 2012-11-14 16:14:12.500 319 12725.65 34.25 54823.57 88888.00 2012-11-14 16:14:12.625 319 12725.70 34.25 54823.57 88888.00 2012-11-14 16:14:12.750 319 12725.73 34.25 54823.57 88888.00 2012-11-14 16:14:12.875 319 12725.62 34.15 54823.53 88888.00 2012-11-14 16:14:13.000 319 12725.65 34.20 54823.55 88888.00 2012-11-14 16:14:13.125 319 12725.70 34.25 54823.62 88888.00 2012-11-14 16:14:13.250 319 12725.75 34.17 54823.60 88888.00 2012-11-14 16:14:13.375 319 12725.75 34.17 54823.57 88888.00 2012-11-14 16:14:13.500 319 12725.75 34.23 54823.60 88888.00 2012-11-14 16:14:13.625 319 12725.70 34.23 54823.60 88888.00 2012-11-14 16:14:13.750 319 12725.67 34.23 54823.60 88888.00 2012-11-14 16:14:13.875 319 12725.73 34.23 54823.62 88888.00 2012-11-14 16:14:14.000 319 12725.70 34.20 54823.60 88888.00 2012-11-14 16:14:14.125 319 12725.67 34.17 54823.60 88888.00 2012-11-14 16:14:14.250 319 12725.67 34.17 54823.65 88888.00 2012-11-14 16:14:14.375 319 12725.75 34.20 54823.65 88888.00 2012-11-14 16:14:14.500 319 12725.77 34.23 54823.62 88888.00 2012-11-14 16:14:14.625 319 12725.77 34.17 54823.62 88888.00 2012-11-14 16:14:14.750 319 12725.77 34.17 54823.62 88888.00 2012-11-14 16:14:14.875 319 12725.70 34.17 54823.62 88888.00 2012-11-14 16:14:15.000 319 12725.67 34.17 54823.60 88888.00 2012-11-14 16:14:15.125 319 12725.70 34.17 54823.65 88888.00 2012-11-14 16:14:15.250 319 12725.73 34.20 54823.65 88888.00 2012-11-14 16:14:15.375 319 12725.70 34.17 54823.62 88888.00 2012-11-14 16:14:15.500 319 12725.65 34.15 54823.62 88888.00 2012-11-14 16:14:15.625 319 12725.62 34.12 54823.62 88888.00 2012-11-14 16:14:15.750 319 12725.62 34.15 54823.65 88888.00 2012-11-14 16:14:15.875 319 12725.60 34.20 54823.68 88888.00 2012-11-14 16:14:16.000 319 12725.65 34.20 54823.68 88888.00 2012-11-14 16:14:16.125 319 12725.70 34.20 54823.68 88888.00 2012-11-14 16:14:16.250 319 12725.67 34.17 54823.68 88888.00 2012-11-14 16:14:16.375 319 12725.73 34.20 54823.65 88888.00 2012-11-14 16:14:16.500 319 12725.75 34.20 54823.68 88888.00 2012-11-14 16:14:16.625 319 12725.75 34.25 54823.70 88888.00 2012-11-14 16:14:16.750 319 12725.73 34.23 54823.68 88888.00 2012-11-14 16:14:16.875 319 12725.73 34.23 54823.72 88888.00 2012-11-14 16:14:17.000 319 12725.67 34.23 54823.72 88888.00 2012-11-14 16:14:17.125 319 12725.67 34.25 54823.72 88888.00 2012-11-14 16:14:17.250 319 12725.62 34.25 54823.72 88888.00 2012-11-14 16:14:17.375 319 12725.62 34.27 54823.72 88888.00 2012-11-14 16:14:17.500 319 12725.55 34.23 54823.68 88888.00 2012-11-14 16:14:17.625 319 12725.50 34.17 54823.65 88888.00 2012-11-14 16:14:17.750 319 12725.55 34.20 54823.72 88888.00 2012-11-14 16:14:17.875 319 12725.65 34.27 54823.72 88888.00 2012-11-14 16:14:18.000 319 12725.65 34.25 54823.70 88888.00 2012-11-14 16:14:18.125 319 12725.60 34.25 54823.72 88888.00 2012-11-14 16:14:18.250 319 12725.55 34.20 54823.78 88888.00 2012-11-14 16:14:18.375 319 12725.52 34.20 54823.75 88888.00 2012-11-14 16:14:18.500 319 12725.52 34.23 54823.80 88888.00 2012-11-14 16:14:18.625 319 12725.52 34.27 54823.85 88888.00 2012-11-14 16:14:18.750 319 12725.52 34.27 54823.82 88888.00 2012-11-14 16:14:18.875 319 12725.55 34.27 54823.82 88888.00 2012-11-14 16:14:19.000 319 12725.62 34.25 54823.80 88888.00 2012-11-14 16:14:19.125 319 12725.67 34.25 54823.80 88888.00 2012-11-14 16:14:19.250 319 12725.62 34.23 54823.80 88888.00 2012-11-14 16:14:19.375 319 12725.55 34.25 54823.82 88888.00 2012-11-14 16:14:19.500 319 12725.55 34.25 54823.82 88888.00 2012-11-14 16:14:19.625 319 12725.52 34.25 54823.82 88888.00 2012-11-14 16:14:19.750 319 12725.48 34.25 54823.80 88888.00 2012-11-14 16:14:19.875 319 12725.50 34.25 54823.85 88888.00 2012-11-14 16:14:20.000 319 12725.58 34.25 54823.80 88888.00 2012-11-14 16:14:20.125 319 12725.60 34.27 54823.80 88888.00 2012-11-14 16:14:20.250 319 12725.55 34.27 54823.88 88888.00 2012-11-14 16:14:20.375 319 12725.52 34.25 54823.85 88888.00 2012-11-14 16:14:20.500 319 12725.50 34.23 54823.85 88888.00 2012-11-14 16:14:20.625 319 12725.52 34.23 54823.85 88888.00 2012-11-14 16:14:20.750 319 12725.50 34.17 54823.85 88888.00 2012-11-14 16:14:20.875 319 12725.50 34.23 54823.88 88888.00 2012-11-14 16:14:21.000 319 12725.55 34.27 54823.88 88888.00 2012-11-14 16:14:21.125 319 12725.50 34.25 54823.90 88888.00 2012-11-14 16:14:21.250 319 12725.48 34.20 54823.90 88888.00 2012-11-14 16:14:21.375 319 12725.55 34.23 54823.90 88888.00 2012-11-14 16:14:21.500 319 12725.50 34.20 54823.90 88888.00 2012-11-14 16:14:21.625 319 12725.50 34.23 54823.90 88888.00 2012-11-14 16:14:21.750 319 12725.50 34.20 54823.90 88888.00 2012-11-14 16:14:21.875 319 12725.45 34.23 54823.90 88888.00 2012-11-14 16:14:22.000 319 12725.50 34.25 54823.93 88888.00 2012-11-14 16:14:22.125 319 12725.48 34.27 54823.97 88888.00 2012-11-14 16:14:22.250 319 12725.38 34.23 54823.93 88888.00 2012-11-14 16:14:22.375 319 12725.35 34.25 54823.93 88888.00 2012-11-14 16:14:22.500 319 12725.38 34.23 54823.95 88888.00 2012-11-14 16:14:22.625 319 12725.38 34.25 54823.95 88888.00 2012-11-14 16:14:22.750 319 12725.40 34.27 54823.97 88888.00 2012-11-14 16:14:22.875 319 12725.42 34.25 54823.95 88888.00 2012-11-14 16:14:23.000 319 12725.42 34.30 54823.97 88888.00 2012-11-14 16:14:23.125 319 12725.45 34.33 54824.03 88888.00 2012-11-14 16:14:23.250 319 12725.38 34.30 54824.03 88888.00 2012-11-14 16:14:23.375 319 12725.38 34.27 54824.00 88888.00 2012-11-14 16:14:23.500 319 12725.35 34.27 54824.00 88888.00 2012-11-14 16:14:23.625 319 12725.35 34.27 54824.03 88888.00 2012-11-14 16:14:23.750 319 12725.30 34.27 54824.00 88888.00 2012-11-14 16:14:23.875 319 12725.25 34.27 54824.00 88888.00 2012-11-14 16:14:24.000 319 12725.25 34.25 54823.97 88888.00 2012-11-14 16:14:24.125 319 12725.23 34.23 54824.00 88888.00 2012-11-14 16:14:24.250 319 12725.20 34.25 54824.00 88888.00 2012-11-14 16:14:24.375 319 12725.33 34.33 54824.05 88888.00 2012-11-14 16:14:24.500 319 12725.40 34.30 54824.03 88888.00 2012-11-14 16:14:24.625 319 12725.38 34.27 54824.03 88888.00 2012-11-14 16:14:24.750 319 12725.30 34.27 54824.00 88888.00 2012-11-14 16:14:24.875 319 12725.27 34.27 54824.03 88888.00 2012-11-14 16:14:25.000 319 12725.27 34.27 54824.00 88888.00 2012-11-14 16:14:25.125 319 12725.30 34.33 54824.03 88888.00 2012-11-14 16:14:25.250 319 12725.30 34.30 54824.05 88888.00 2012-11-14 16:14:25.375 319 12725.35 34.30 54824.07 88888.00 2012-11-14 16:14:25.500 319 12725.30 34.33 54824.07 88888.00 2012-11-14 16:14:25.625 319 12725.23 34.33 54824.05 88888.00 2012-11-14 16:14:25.750 319 12725.23 34.35 54824.07 88888.00 2012-11-14 16:14:25.875 319 12725.30 34.35 54824.07 88888.00 2012-11-14 16:14:26.000 319 12725.27 34.27 54824.03 88888.00 2012-11-14 16:14:26.125 319 12725.23 34.27 54824.07 88888.00 2012-11-14 16:14:26.250 319 12725.20 34.30 54824.10 88888.00 2012-11-14 16:14:26.375 319 12725.30 34.35 54824.07 88888.00 2012-11-14 16:14:26.500 319 12725.30 34.38 54824.07 88888.00 2012-11-14 16:14:26.625 319 12725.27 34.38 54824.05 88888.00 2012-11-14 16:14:26.750 319 12725.27 34.38 54824.05 88888.00 2012-11-14 16:14:26.875 319 12725.33 34.35 54824.05 88888.00 2012-11-14 16:14:27.000 319 12725.40 34.35 54824.07 88888.00 2012-11-14 16:14:27.125 319 12725.45 34.38 54824.05 88888.00 2012-11-14 16:14:27.250 319 12725.40 34.38 54824.12 88888.00 2012-11-14 16:14:27.375 319 12725.38 34.40 54824.10 88888.00 2012-11-14 16:14:27.500 319 12725.35 34.42 54824.10 88888.00 2012-11-14 16:14:27.625 319 12725.40 34.42 54824.12 88888.00 2012-11-14 16:14:27.750 319 12725.42 34.45 54824.12 88888.00 2012-11-14 16:14:27.875 319 12725.38 34.45 54824.12 88888.00 2012-11-14 16:14:28.000 319 12725.35 34.45 54824.12 88888.00 2012-11-14 16:14:28.125 319 12725.35 34.48 54824.12 88888.00 2012-11-14 16:14:28.250 319 12725.30 34.45 54824.12 88888.00 2012-11-14 16:14:28.375 319 12725.23 34.42 54824.12 88888.00 2012-11-14 16:14:28.500 319 12725.20 34.45 54824.15 88888.00 2012-11-14 16:14:28.625 319 12725.27 34.48 54824.15 88888.00 2012-11-14 16:14:28.750 319 12725.27 34.50 54824.15 88888.00 2012-11-14 16:14:28.875 319 12725.17 34.48 54824.15 88888.00 2012-11-14 16:14:29.000 319 12725.17 34.48 54824.12 88888.00 2012-11-14 16:14:29.125 319 12725.23 34.50 54824.15 88888.00 2012-11-14 16:14:29.250 319 12725.20 34.52 54824.18 88888.00 2012-11-14 16:14:29.375 319 12725.17 34.48 54824.18 88888.00 2012-11-14 16:14:29.500 319 12725.15 34.52 54824.15 88888.00 2012-11-14 16:14:29.625 319 12725.17 34.52 54824.15 88888.00 2012-11-14 16:14:29.750 319 12725.20 34.58 54824.20 88888.00 2012-11-14 16:14:29.875 319 12725.25 34.58 54824.18 88888.00 2012-11-14 16:14:30.000 319 12725.17 34.52 54824.15 88888.00 2012-11-14 16:14:30.125 319 12725.12 34.55 54824.20 88888.00 2012-11-14 16:14:30.250 319 12725.12 34.58 54824.20 88888.00 2012-11-14 16:14:30.375 319 12725.20 34.60 54824.20 88888.00 2012-11-14 16:14:30.500 319 12725.23 34.60 54824.22 88888.00 2012-11-14 16:14:30.625 319 12725.17 34.60 54824.22 88888.00 2012-11-14 16:14:30.750 319 12725.20 34.60 54824.22 88888.00 2012-11-14 16:14:30.875 319 12725.17 34.58 54824.20 88888.00 2012-11-14 16:14:31.000 319 12725.15 34.55 54824.20 88888.00 2012-11-14 16:14:31.125 319 12725.15 34.52 54824.22 88888.00 2012-11-14 16:14:31.250 319 12725.08 34.55 54824.20 88888.00 2012-11-14 16:14:31.375 319 12725.10 34.55 54824.18 88888.00 2012-11-14 16:14:31.500 319 12725.15 34.58 54824.20 88888.00 2012-11-14 16:14:31.625 319 12725.17 34.60 54824.22 88888.00 2012-11-14 16:14:31.750 319 12725.23 34.65 54824.25 88888.00 2012-11-14 16:14:31.875 319 12725.17 34.67 54824.25 88888.00 2012-11-14 16:14:32.000 319 12725.08 34.62 54824.28 88888.00 2012-11-14 16:14:32.125 319 12725.02 34.62 54824.32 88888.00 2012-11-14 16:14:32.250 319 12725.00 34.62 54824.32 88888.00 2012-11-14 16:14:32.375 319 12725.08 34.62 54824.30 88888.00 2012-11-14 16:14:32.500 319 12725.08 34.58 54824.25 88888.00 2012-11-14 16:14:32.625 319 12725.05 34.60 54824.28 88888.00 2012-11-14 16:14:32.750 319 12725.02 34.67 54824.30 88888.00 2012-11-14 16:14:32.875 319 12725.05 34.65 54824.28 88888.00 2012-11-14 16:14:33.000 319 12725.08 34.62 54824.28 88888.00 2012-11-14 16:14:33.125 319 12725.15 34.67 54824.32 88888.00 2012-11-14 16:14:33.250 319 12725.17 34.65 54824.32 88888.00 2012-11-14 16:14:33.375 319 12725.12 34.62 54824.35 88888.00 2012-11-14 16:14:33.500 319 12725.05 34.60 54824.38 88888.00 2012-11-14 16:14:33.625 319 12725.05 34.65 54824.35 88888.00 2012-11-14 16:14:33.750 319 12725.05 34.62 54824.32 88888.00 2012-11-14 16:14:33.875 319 12725.05 34.60 54824.35 88888.00 2012-11-14 16:14:34.000 319 12725.08 34.62 54824.32 88888.00 2012-11-14 16:14:34.125 319 12725.05 34.65 54824.35 88888.00 2012-11-14 16:14:34.250 319 12725.00 34.60 54824.35 88888.00 2012-11-14 16:14:34.375 319 12725.02 34.60 54824.30 88888.00 2012-11-14 16:14:34.500 319 12725.05 34.60 54824.35 88888.00 2012-11-14 16:14:34.625 319 12725.00 34.67 54824.38 88888.00 2012-11-14 16:14:34.750 319 12724.98 34.67 54824.35 88888.00 2012-11-14 16:14:34.875 319 12725.02 34.70 54824.40 88888.00 2012-11-14 16:14:35.000 319 12725.02 34.73 54824.40 88888.00 2012-11-14 16:14:35.125 319 12725.00 34.67 54824.35 88888.00 2012-11-14 16:14:35.250 319 12724.98 34.62 54824.38 88888.00 2012-11-14 16:14:35.375 319 12725.00 34.67 54824.38 88888.00 2012-11-14 16:14:35.500 319 12725.02 34.67 54824.40 88888.00 2012-11-14 16:14:35.625 319 12725.05 34.65 54824.40 88888.00 2012-11-14 16:14:35.750 319 12725.05 34.73 54824.43 88888.00 2012-11-14 16:14:35.875 319 12725.00 34.75 54824.43 88888.00 2012-11-14 16:14:36.000 319 12724.95 34.73 54824.43 88888.00 2012-11-14 16:14:36.125 319 12725.00 34.73 54824.45 88888.00 2012-11-14 16:14:36.250 319 12724.98 34.67 54824.43 88888.00 2012-11-14 16:14:36.375 319 12724.92 34.65 54824.38 88888.00 2012-11-14 16:14:36.500 319 12724.95 34.70 54824.40 88888.00 2012-11-14 16:14:36.625 319 12725.00 34.77 54824.43 88888.00 2012-11-14 16:14:36.750 319 12724.98 34.73 54824.40 88888.00 2012-11-14 16:14:36.875 319 12724.95 34.80 54824.40 88888.00 2012-11-14 16:14:37.000 319 12724.95 34.80 54824.45 88888.00 2012-11-14 16:14:37.125 319 12725.00 34.80 54824.45 88888.00 2012-11-14 16:14:37.250 319 12725.02 34.80 54824.47 88888.00 2012-11-14 16:14:37.375 319 12725.05 34.80 54824.45 88888.00 2012-11-14 16:14:37.500 319 12725.00 34.80 54824.47 88888.00 2012-11-14 16:14:37.625 319 12724.98 34.83 54824.47 88888.00 2012-11-14 16:14:37.750 319 12724.92 34.80 54824.47 88888.00 2012-11-14 16:14:37.875 319 12724.90 34.80 54824.47 88888.00 2012-11-14 16:14:38.000 319 12724.92 34.80 54824.50 88888.00 2012-11-14 16:14:38.125 319 12724.92 34.80 54824.50 88888.00 2012-11-14 16:14:38.250 319 12724.83 34.83 54824.50 88888.00 2012-11-14 16:14:38.375 319 12724.83 34.83 54824.53 88888.00 2012-11-14 16:14:38.500 319 12724.80 34.83 54824.53 88888.00 2012-11-14 16:14:38.625 319 12724.80 34.83 54824.53 88888.00 2012-11-14 16:14:38.750 319 12724.83 34.83 54824.53 88888.00 2012-11-14 16:14:38.875 319 12724.85 34.85 54824.55 88888.00 2012-11-14 16:14:39.000 319 12724.88 34.83 54824.57 88888.00 2012-11-14 16:14:39.125 319 12724.88 34.88 54824.57 88888.00 2012-11-14 16:14:39.250 319 12724.85 34.85 54824.55 88888.00 2012-11-14 16:14:39.375 319 12724.83 34.85 54824.55 88888.00 2012-11-14 16:14:39.500 319 12724.83 34.85 54824.55 88888.00 2012-11-14 16:14:39.625 319 12724.80 34.85 54824.60 88888.00 2012-11-14 16:14:39.750 319 12724.77 34.88 54824.60 88888.00 2012-11-14 16:14:39.875 319 12724.77 34.90 54824.62 88888.00 2012-11-14 16:14:40.000 319 12724.77 34.90 54824.60 88888.00 2012-11-14 16:14:40.125 319 12724.75 34.92 54824.65 88888.00 2012-11-14 16:14:40.250 319 12724.67 34.90 54824.62 88888.00 2012-11-14 16:14:40.375 319 12724.70 34.92 54824.62 88888.00 2012-11-14 16:14:40.500 319 12724.80 34.92 54824.62 88888.00 2012-11-14 16:14:40.625 319 12724.80 34.95 54824.65 88888.00 2012-11-14 16:14:40.750 319 12724.75 34.85 54824.60 88888.00 2012-11-14 16:14:40.875 319 12724.77 34.88 54824.57 88888.00 2012-11-14 16:14:41.000 319 12724.77 34.88 54824.60 88888.00 2012-11-14 16:14:41.125 319 12724.77 34.88 54824.62 88888.00 2012-11-14 16:14:41.250 319 12724.67 34.90 54824.68 88888.00 2012-11-14 16:14:41.375 319 12724.70 34.90 54824.68 88888.00 2012-11-14 16:14:41.500 319 12724.75 34.90 54824.68 88888.00 2012-11-14 16:14:41.625 319 12724.75 34.95 54824.68 88888.00 2012-11-14 16:14:41.750 319 12724.75 34.92 54824.65 88888.00 2012-11-14 16:14:41.875 319 12724.67 34.92 54824.65 88888.00 2012-11-14 16:14:42.000 319 12724.62 35.00 54824.68 88888.00 2012-11-14 16:14:42.125 319 12724.70 35.05 54824.72 88888.00 2012-11-14 16:14:42.250 319 12724.67 35.00 54824.70 88888.00 2012-11-14 16:14:42.375 319 12724.67 34.95 54824.72 88888.00 2012-11-14 16:14:42.500 319 12724.70 35.02 54824.72 88888.00 2012-11-14 16:14:42.625 319 12724.65 35.00 54824.70 88888.00 2012-11-14 16:14:42.750 319 12724.60 34.98 54824.72 88888.00 2012-11-14 16:14:42.875 319 12724.67 35.00 54824.72 88888.00 2012-11-14 16:14:43.000 319 12724.77 35.02 54824.75 88888.00 2012-11-14 16:14:43.125 319 12724.77 35.02 54824.75 88888.00 2012-11-14 16:14:43.250 319 12724.73 34.98 54824.75 88888.00 2012-11-14 16:14:43.375 319 12724.73 35.02 54824.72 88888.00 2012-11-14 16:14:43.500 319 12724.70 35.05 54824.78 88888.00 2012-11-14 16:14:43.625 319 12724.65 35.00 54824.75 88888.00 2012-11-14 16:14:43.750 319 12724.62 34.95 54824.75 88888.00 2012-11-14 16:14:43.875 319 12724.73 34.98 54824.78 88888.00 2012-11-14 16:14:44.000 319 12724.73 34.98 54824.75 88888.00 2012-11-14 16:14:44.125 319 12724.70 34.98 54824.75 88888.00 2012-11-14 16:14:44.250 319 12724.67 35.00 54824.75 88888.00 2012-11-14 16:14:44.375 319 12724.70 35.02 54824.78 88888.00 2012-11-14 16:14:44.500 319 12724.65 35.05 54824.78 88888.00 2012-11-14 16:14:44.625 319 12724.60 35.00 54824.78 88888.00 2012-11-14 16:14:44.750 319 12724.60 35.00 54824.80 88888.00 2012-11-14 16:14:44.875 319 12724.70 35.02 54824.80 88888.00 2012-11-14 16:14:45.000 319 12724.73 35.02 54824.80 88888.00 2012-11-14 16:14:45.125 319 12724.67 35.02 54824.80 88888.00 2012-11-14 16:14:45.250 319 12724.60 35.02 54824.82 88888.00 2012-11-14 16:14:45.375 319 12724.60 35.02 54824.82 88888.00 2012-11-14 16:14:45.500 319 12724.52 35.00 54824.82 88888.00 2012-11-14 16:14:45.625 319 12724.52 35.02 54824.82 88888.00 2012-11-14 16:14:45.750 319 12724.55 35.02 54824.78 88888.00 2012-11-14 16:14:45.875 319 12724.52 34.98 54824.78 88888.00 2012-11-14 16:14:46.000 319 12724.48 34.95 54824.80 88888.00 2012-11-14 16:14:46.125 319 12724.52 35.02 54824.85 88888.00 2012-11-14 16:14:46.250 319 12724.55 35.05 54824.85 88888.00 2012-11-14 16:14:46.375 319 12724.58 35.08 54824.85 88888.00 2012-11-14 16:14:46.500 319 12724.48 35.02 54824.85 88888.00 2012-11-14 16:14:46.625 319 12724.38 35.02 54824.82 88888.00 2012-11-14 16:14:46.750 319 12724.38 35.05 54824.85 88888.00 2012-11-14 16:14:46.875 319 12724.45 35.02 54824.85 88888.00 2012-11-14 16:14:47.000 319 12724.48 35.00 54824.88 88888.00 2012-11-14 16:14:47.125 319 12724.48 35.00 54824.88 88888.00 2012-11-14 16:14:47.250 319 12724.40 35.00 54824.88 88888.00 2012-11-14 16:14:47.375 319 12724.33 35.00 54824.85 88888.00 2012-11-14 16:14:47.500 319 12724.33 35.02 54824.85 88888.00 2012-11-14 16:14:47.625 319 12724.35 35.08 54824.88 88888.00 2012-11-14 16:14:47.750 319 12724.38 35.12 54824.90 88888.00 2012-11-14 16:14:47.875 319 12724.38 35.10 54824.90 88888.00 2012-11-14 16:14:48.000 319 12724.42 35.10 54824.93 88888.00 2012-11-14 16:14:48.125 319 12724.42 35.12 54824.93 88888.00 2012-11-14 16:14:48.250 319 12724.35 35.08 54824.90 88888.00 2012-11-14 16:14:48.375 319 12724.35 35.10 54824.88 88888.00 2012-11-14 16:14:48.500 319 12724.38 35.12 54824.88 88888.00 2012-11-14 16:14:48.625 319 12724.35 35.15 54824.90 88888.00 2012-11-14 16:14:48.750 319 12724.30 35.12 54824.93 88888.00 2012-11-14 16:14:48.875 319 12724.30 35.12 54824.95 88888.00 2012-11-14 16:14:49.000 319 12724.33 35.15 54824.90 88888.00 2012-11-14 16:14:49.125 319 12724.33 35.12 54824.90 88888.00 2012-11-14 16:14:49.250 319 12724.27 35.17 54824.97 88888.00 2012-11-14 16:14:49.375 319 12724.30 35.17 54824.97 88888.00 2012-11-14 16:14:49.500 319 12724.27 35.15 54824.95 88888.00 2012-11-14 16:14:49.625 319 12724.33 35.15 54824.95 88888.00 2012-11-14 16:14:49.750 319 12724.27 35.15 54824.95 88888.00 2012-11-14 16:14:49.875 319 12724.23 35.15 54824.97 88888.00 2012-11-14 16:14:50.000 319 12724.15 35.15 54824.97 88888.00 2012-11-14 16:14:50.125 319 12724.23 35.20 54824.97 88888.00 2012-11-14 16:14:50.250 319 12724.25 35.15 54824.97 88888.00 2012-11-14 16:14:50.375 319 12724.35 35.17 54825.00 88888.00 2012-11-14 16:14:50.500 319 12724.25 35.17 54825.00 88888.00 2012-11-14 16:14:50.625 319 12724.15 35.17 54824.97 88888.00 2012-11-14 16:14:50.750 319 12724.23 35.20 54824.97 88888.00 2012-11-14 16:14:50.875 319 12724.30 35.20 54825.00 88888.00 2012-11-14 16:14:51.000 319 12724.30 35.17 54825.00 88888.00 2012-11-14 16:14:51.125 319 12724.27 35.20 54825.05 88888.00 2012-11-14 16:14:51.250 319 12724.30 35.17 54825.03 88888.00 2012-11-14 16:14:51.375 319 12724.35 35.15 54825.05 88888.00 2012-11-14 16:14:51.500 319 12724.30 35.17 54825.03 88888.00 2012-11-14 16:14:51.625 319 12724.27 35.15 54825.03 88888.00 2012-11-14 16:14:51.750 319 12724.25 35.15 54825.03 88888.00 2012-11-14 16:14:51.875 319 12724.25 35.15 54825.07 88888.00 2012-11-14 16:14:52.000 319 12724.30 35.23 54825.10 88888.00 2012-11-14 16:14:52.125 319 12724.30 35.20 54825.07 88888.00 2012-11-14 16:14:52.250 319 12724.27 35.17 54825.05 88888.00 2012-11-14 16:14:52.375 319 12724.33 35.17 54825.05 88888.00 2012-11-14 16:14:52.500 319 12724.27 35.20 54825.07 88888.00 2012-11-14 16:14:52.625 319 12724.30 35.20 54825.12 88888.00 2012-11-14 16:14:52.750 319 12724.33 35.20 54825.10 88888.00 2012-11-14 16:14:52.875 319 12724.40 35.20 54825.12 88888.00 2012-11-14 16:14:53.000 319 12724.42 35.23 54825.10 88888.00 2012-11-14 16:14:53.125 319 12724.40 35.25 54825.10 88888.00 2012-11-14 16:14:53.250 319 12724.35 35.20 54825.07 88888.00 2012-11-14 16:14:53.375 319 12724.33 35.20 54825.05 88888.00 2012-11-14 16:14:53.500 319 12724.27 35.20 54825.03 88888.00 2012-11-14 16:14:53.625 319 12724.30 35.23 54825.10 88888.00 2012-11-14 16:14:53.750 319 12724.33 35.25 54825.10 88888.00 2012-11-14 16:14:53.875 319 12724.30 35.23 54825.12 88888.00 2012-11-14 16:14:54.000 319 12724.25 35.20 54825.10 88888.00 2012-11-14 16:14:54.125 319 12724.25 35.23 54825.10 88888.00 2012-11-14 16:14:54.250 319 12724.25 35.23 54825.10 88888.00 2012-11-14 16:14:54.375 319 12724.27 35.23 54825.12 88888.00 2012-11-14 16:14:54.500 319 12724.27 35.25 54825.12 88888.00 2012-11-14 16:14:54.625 319 12724.30 35.25 54825.07 88888.00 2012-11-14 16:14:54.750 319 12724.33 35.23 54825.10 88888.00 2012-11-14 16:14:54.875 319 12724.33 35.23 54825.12 88888.00 2012-11-14 16:14:55.000 319 12724.27 35.23 54825.10 88888.00 2012-11-14 16:14:55.125 319 12724.30 35.23 54825.07 88888.00 2012-11-14 16:14:55.250 319 12724.30 35.23 54825.12 88888.00 2012-11-14 16:14:55.375 319 12724.40 35.30 54825.18 88888.00 2012-11-14 16:14:55.500 319 12724.42 35.30 54825.12 88888.00 2012-11-14 16:14:55.625 319 12724.27 35.25 54825.10 88888.00 2012-11-14 16:14:55.750 319 12724.25 35.30 54825.12 88888.00 2012-11-14 16:14:55.875 319 12724.33 35.35 54825.18 88888.00 2012-11-14 16:14:56.000 319 12724.38 35.33 54825.12 88888.00 2012-11-14 16:14:56.125 319 12724.35 35.30 54825.12 88888.00 2012-11-14 16:14:56.250 319 12724.30 35.30 54825.12 88888.00 2012-11-14 16:14:56.375 319 12724.27 35.30 54825.07 88888.00 2012-11-14 16:14:56.500 319 12724.25 35.33 54825.10 88888.00 2012-11-14 16:14:56.625 319 12724.33 35.35 54825.12 88888.00 2012-11-14 16:14:56.750 319 12724.30 35.38 54825.12 88888.00 2012-11-14 16:14:56.875 319 12724.30 35.40 54825.15 88888.00 2012-11-14 16:14:57.000 319 12724.30 35.38 54825.15 88888.00 2012-11-14 16:14:57.125 319 12724.25 35.40 54825.12 88888.00 2012-11-14 16:14:57.250 319 12724.23 35.40 54825.18 88888.00 2012-11-14 16:14:57.375 319 12724.20 35.35 54825.12 88888.00 2012-11-14 16:14:57.500 319 12724.25 35.35 54825.12 88888.00 2012-11-14 16:14:57.625 319 12724.27 35.38 54825.15 88888.00 2012-11-14 16:14:57.750 319 12724.30 35.42 54825.15 88888.00 2012-11-14 16:14:57.875 319 12724.33 35.45 54825.20 88888.00 2012-11-14 16:14:58.000 319 12724.33 35.45 54825.18 88888.00 2012-11-14 16:14:58.125 319 12724.33 35.45 54825.18 88888.00 2012-11-14 16:14:58.250 319 12724.35 35.45 54825.15 88888.00 2012-11-14 16:14:58.375 319 12724.35 35.50 54825.15 88888.00 2012-11-14 16:14:58.500 319 12724.33 35.50 54825.15 88888.00 2012-11-14 16:14:58.625 319 12724.33 35.55 54825.18 88888.00 2012-11-14 16:14:58.750 319 12724.30 35.55 54825.18 88888.00 2012-11-14 16:14:58.875 319 12724.23 35.55 54825.18 88888.00 2012-11-14 16:14:59.000 319 12724.20 35.55 54825.18 88888.00 2012-11-14 16:14:59.125 319 12724.17 35.52 54825.12 88888.00 2012-11-14 16:14:59.250 319 12724.20 35.48 54825.12 88888.00 2012-11-14 16:14:59.375 319 12724.35 35.52 54825.15 88888.00 2012-11-14 16:14:59.500 319 12724.35 35.52 54825.18 88888.00 2012-11-14 16:14:59.625 319 12724.27 35.52 54825.15 88888.00 2012-11-14 16:14:59.750 319 12724.25 35.55 54825.15 88888.00 2012-11-14 16:14:59.875 319 12724.33 35.58 54825.18 88888.00 2012-11-14 16:15:00.000 319 12724.33 35.58 54825.15 88888.00 2012-11-14 16:15:00.125 319 12724.33 35.62 54825.18 88888.00 2012-11-14 16:15:00.250 319 12724.35 35.60 54825.20 88888.00 2012-11-14 16:15:00.375 319 12724.27 35.58 54825.18 88888.00 2012-11-14 16:15:00.500 319 12724.25 35.60 54825.15 88888.00 2012-11-14 16:15:00.625 319 12724.25 35.60 54825.12 88888.00 2012-11-14 16:15:00.750 319 12724.27 35.62 54825.15 88888.00 2012-11-14 16:15:00.875 319 12724.33 35.62 54825.15 88888.00 2012-11-14 16:15:01.000 319 12724.30 35.58 54825.18 88888.00 2012-11-14 16:15:01.125 319 12724.30 35.58 54825.15 88888.00 2012-11-14 16:15:01.250 319 12724.35 35.65 54825.22 88888.00 2012-11-14 16:15:01.375 319 12724.35 35.70 54825.22 88888.00 2012-11-14 16:15:01.500 319 12724.38 35.65 54825.20 88888.00 2012-11-14 16:15:01.625 319 12724.35 35.67 54825.18 88888.00 2012-11-14 16:15:01.750 319 12724.30 35.70 54825.20 88888.00 2012-11-14 16:15:01.875 319 12724.27 35.70 54825.20 88888.00 2012-11-14 16:15:02.000 319 12724.33 35.67 54825.20 88888.00 2012-11-14 16:15:02.125 319 12724.33 35.70 54825.18 88888.00 2012-11-14 16:15:02.250 319 12724.20 35.62 54825.15 88888.00 2012-11-14 16:15:02.375 319 12724.15 35.62 54825.12 88888.00 2012-11-14 16:15:02.500 319 12724.20 35.67 54825.15 88888.00 2012-11-14 16:15:02.625 319 12724.33 35.70 54825.20 88888.00 2012-11-14 16:15:02.750 319 12724.33 35.73 54825.22 88888.00 2012-11-14 16:15:02.875 319 12724.30 35.73 54825.20 88888.00 2012-11-14 16:15:03.000 319 12724.27 35.75 54825.22 88888.00 2012-11-14 16:15:03.125 319 12724.27 35.75 54825.20 88888.00 2012-11-14 16:15:03.250 319 12724.30 35.73 54825.15 88888.00 2012-11-14 16:15:03.375 319 12724.30 35.70 54825.15 88888.00 2012-11-14 16:15:03.500 319 12724.38 35.73 54825.18 88888.00 2012-11-14 16:15:03.625 319 12724.40 35.80 54825.20 88888.00 2012-11-14 16:15:03.750 319 12724.38 35.75 54825.20 88888.00 2012-11-14 16:15:03.875 319 12724.38 35.73 54825.20 88888.00 2012-11-14 16:15:04.000 319 12724.30 35.83 54825.25 88888.00 2012-11-14 16:15:04.125 319 12724.27 35.83 54825.28 88888.00 2012-11-14 16:15:04.250 319 12724.25 35.77 54825.20 88888.00 2012-11-14 16:15:04.375 319 12724.33 35.75 54825.22 88888.00 2012-11-14 16:15:04.500 319 12724.38 35.77 54825.28 88888.00 2012-11-14 16:15:04.625 319 12724.40 35.83 54825.30 88888.00 2012-11-14 16:15:04.750 319 12724.35 35.85 54825.30 88888.00 2012-11-14 16:15:04.875 319 12724.35 35.77 54825.25 88888.00 2012-11-14 16:15:05.000 319 12724.30 35.77 54825.22 88888.00 2012-11-14 16:15:05.125 319 12724.33 35.83 54825.25 88888.00 2012-11-14 16:15:05.250 319 12724.30 35.83 54825.25 88888.00 2012-11-14 16:15:05.375 319 12724.33 35.85 54825.28 88888.00 2012-11-14 16:15:05.500 319 12724.35 35.85 54825.28 88888.00 2012-11-14 16:15:05.625 319 12724.42 35.85 54825.25 88888.00 2012-11-14 16:15:05.750 319 12724.45 35.88 54825.28 88888.00 2012-11-14 16:15:05.875 319 12724.40 35.88 54825.28 88888.00 2012-11-14 16:15:06.000 319 12724.42 35.88 54825.22 88888.00 2012-11-14 16:15:06.125 319 12724.48 35.88 54825.25 88888.00 2012-11-14 16:15:06.250 319 12724.45 35.92 54825.28 88888.00 2012-11-14 16:15:06.375 319 12724.45 35.92 54825.28 88888.00 2012-11-14 16:15:06.500 319 12724.42 35.95 54825.25 88888.00 2012-11-14 16:15:06.625 319 12724.42 35.92 54825.28 88888.00 2012-11-14 16:15:06.750 319 12724.42 35.90 54825.28 88888.00 2012-11-14 16:15:06.875 319 12724.40 35.98 54825.22 88888.00 2012-11-14 16:15:07.000 319 12724.45 35.98 54825.25 88888.00 2012-11-14 16:15:07.125 319 12724.45 35.98 54825.25 88888.00 2012-11-14 16:15:07.250 319 12724.40 35.95 54825.25 88888.00 2012-11-14 16:15:07.375 319 12724.45 35.95 54825.20 88888.00 2012-11-14 16:15:07.500 319 12724.48 35.95 54825.20 88888.00 2012-11-14 16:15:07.625 319 12724.52 35.95 54825.22 88888.00 2012-11-14 16:15:07.750 319 12724.52 35.95 54825.22 88888.00 2012-11-14 16:15:07.875 319 12724.52 35.98 54825.25 88888.00 2012-11-14 16:15:08.000 319 12724.52 36.02 54825.30 88888.00 2012-11-14 16:15:08.125 319 12724.50 36.00 54825.30 88888.00 2012-11-14 16:15:08.250 319 12724.45 35.92 54825.22 88888.00 2012-11-14 16:15:08.375 319 12724.48 35.95 54825.25 88888.00 2012-11-14 16:15:08.500 319 12724.45 35.98 54825.25 88888.00 2012-11-14 16:15:08.625 319 12724.38 36.00 54825.25 88888.00 2012-11-14 16:15:08.750 319 12724.38 36.02 54825.28 88888.00 2012-11-14 16:15:08.875 319 12724.35 36.02 54825.30 88888.00 2012-11-14 16:15:09.000 319 12724.33 36.02 54825.25 88888.00 2012-11-14 16:15:09.125 319 12724.35 36.05 54825.30 88888.00 2012-11-14 16:15:09.250 319 12724.42 36.08 54825.30 88888.00 2012-11-14 16:15:09.375 319 12724.48 36.10 54825.32 88888.00 2012-11-14 16:15:09.500 319 12724.45 36.08 54825.30 88888.00 2012-11-14 16:15:09.625 319 12724.48 36.05 54825.30 88888.00 2012-11-14 16:15:09.750 319 12724.50 36.10 54825.30 88888.00 2012-11-14 16:15:09.875 319 12724.48 36.12 54825.35 88888.00 2012-11-14 16:15:10.000 319 12724.12 36.17 54825.35 88888.00 2012-11-14 16:15:10.125 319 12724.08 36.15 54825.32 88888.00 2012-11-14 16:15:10.250 319 12724.08 36.15 54825.32 88888.00 2012-11-14 16:15:10.375 319 12724.12 36.15 54825.32 88888.00 2012-11-14 16:15:10.500 319 12724.15 36.15 54825.35 88888.00 2012-11-14 16:15:10.625 319 12724.12 36.20 54825.38 88888.00 2012-11-14 16:15:10.750 319 12724.15 36.20 54825.38 88888.00 2012-11-14 16:15:10.875 319 12724.20 36.15 54825.35 88888.00 2012-11-14 16:15:11.000 319 12724.35 36.02 54825.28 88888.00 2012-11-14 16:15:11.125 319 12724.40 36.05 54825.30 88888.00 2012-11-14 16:15:11.250 319 12724.42 36.10 54825.32 88888.00 2012-11-14 16:15:11.375 319 12724.38 36.10 54825.32 88888.00 2012-11-14 16:15:11.500 319 12724.33 36.10 54825.32 88888.00 2012-11-14 16:15:11.625 319 12724.38 36.10 54825.35 88888.00 2012-11-14 16:15:11.750 319 12724.40 36.10 54825.32 88888.00 2012-11-14 16:15:11.875 319 12724.30 36.10 54825.32 88888.00 2012-11-14 16:15:12.000 319 12724.30 36.10 54825.32 88888.00 2012-11-14 16:15:12.125 319 12724.30 36.05 54825.30 88888.00 2012-11-14 16:15:12.250 319 12724.27 36.08 54825.35 88888.00 2012-11-14 16:15:12.375 319 12724.27 36.10 54825.32 88888.00 2012-11-14 16:15:12.500 319 12724.27 36.10 54825.38 88888.00 2012-11-14 16:15:12.625 319 12724.30 36.08 54825.38 88888.00 2012-11-14 16:15:12.750 319 12724.25 36.08 54825.38 88888.00 2012-11-14 16:15:12.875 319 12724.25 36.12 54825.38 88888.00 2012-11-14 16:15:13.000 319 12724.25 36.12 54825.32 88888.00 2012-11-14 16:15:13.125 319 12724.25 36.08 54825.32 88888.00 2012-11-14 16:15:13.250 319 12724.25 36.08 54825.32 88888.00 2012-11-14 16:15:13.375 319 12724.25 36.10 54825.35 88888.00 2012-11-14 16:15:13.500 319 12724.23 36.10 54825.38 88888.00 2012-11-14 16:15:13.625 319 12724.20 36.17 54825.40 88888.00 2012-11-14 16:15:13.750 319 12724.20 36.15 54825.35 88888.00 2012-11-14 16:15:13.875 319 12724.20 36.15 54825.35 88888.00 2012-11-14 16:15:14.000 319 12724.23 36.20 54825.40 88888.00 2012-11-14 16:15:14.125 319 12724.23 36.23 54825.43 88888.00 2012-11-14 16:15:14.250 319 12724.33 36.17 54825.38 88888.00 2012-11-14 16:15:14.375 319 12724.38 36.17 54825.38 88888.00 2012-11-14 16:15:14.500 319 12724.35 36.20 54825.38 88888.00 2012-11-14 16:15:14.625 319 12724.35 36.20 54825.38 88888.00 2012-11-14 16:15:14.750 319 12724.30 36.20 54825.32 88888.00 2012-11-14 16:15:14.875 319 12724.27 36.20 54825.35 88888.00 2012-11-14 16:15:15.000 319 12724.27 36.23 54825.38 88888.00 2012-11-14 16:15:15.125 319 12724.30 36.30 54825.45 88888.00 2012-11-14 16:15:15.250 319 12724.30 36.20 54825.40 88888.00 2012-11-14 16:15:15.375 319 12724.17 36.15 54825.30 88888.00 2012-11-14 16:15:15.500 319 12724.15 36.20 54825.35 88888.00 2012-11-14 16:15:15.625 319 12724.17 36.27 54825.38 88888.00 2012-11-14 16:15:15.750 319 12724.25 36.25 54825.38 88888.00 2012-11-14 16:15:15.875 319 12724.27 36.25 54825.40 88888.00 2012-11-14 16:15:16.000 319 12724.25 36.23 54825.32 88888.00 2012-11-14 16:15:16.125 319 12724.20 36.25 54825.32 88888.00 2012-11-14 16:15:16.250 319 12724.20 36.30 54825.38 88888.00 2012-11-14 16:15:16.375 319 12724.25 36.27 54825.38 88888.00 2012-11-14 16:15:16.500 319 12724.25 36.27 54825.40 88888.00 2012-11-14 16:15:16.625 319 12724.23 36.30 54825.40 88888.00 2012-11-14 16:15:16.750 319 12724.17 36.30 54825.38 88888.00 2012-11-14 16:15:16.875 319 12724.20 36.30 54825.43 88888.00 2012-11-14 16:15:17.000 319 12724.27 36.30 54825.38 88888.00 2012-11-14 16:15:17.125 319 12724.27 36.33 54825.40 88888.00 2012-11-14 16:15:17.250 319 12724.23 36.35 54825.40 88888.00 2012-11-14 16:15:17.375 319 12724.23 36.33 54825.35 88888.00 2012-11-14 16:15:17.500 319 12724.20 36.27 54825.35 88888.00 2012-11-14 16:15:17.625 319 12724.17 36.33 54825.38 88888.00 2012-11-14 16:15:17.750 319 12724.12 36.33 54825.38 88888.00 2012-11-14 16:15:17.875 319 12724.12 36.35 54825.38 88888.00 2012-11-14 16:15:18.000 319 12724.20 36.38 54825.43 88888.00 2012-11-14 16:15:18.125 319 12724.25 36.38 54825.40 88888.00 2012-11-14 16:15:18.250 319 12724.20 36.35 54825.40 88888.00 2012-11-14 16:15:18.375 319 12724.17 36.33 54825.32 88888.00 2012-11-14 16:15:18.500 319 12724.20 36.30 54825.38 88888.00 2012-11-14 16:15:18.625 319 12724.20 36.33 54825.40 88888.00 2012-11-14 16:15:18.750 319 12724.23 36.35 54825.43 88888.00 2012-11-14 16:15:18.875 319 12724.33 36.38 54825.40 88888.00 2012-11-14 16:15:19.000 319 12724.30 36.38 54825.38 88888.00 2012-11-14 16:15:19.125 319 12724.25 36.38 54825.38 88888.00 2012-11-14 16:15:19.250 319 12724.27 36.45 54825.40 88888.00 2012-11-14 16:15:19.375 319 12724.35 36.52 54825.45 88888.00 2012-11-14 16:15:19.500 319 12724.30 36.45 54825.40 88888.00 2012-11-14 16:15:19.625 319 12724.30 36.48 54825.40 88888.00 2012-11-14 16:15:19.750 319 12724.35 36.48 54825.38 88888.00 2012-11-14 16:15:19.875 319 12724.40 36.48 54825.40 88888.00 2012-11-14 16:15:20.000 319 12724.42 36.48 54825.38 88888.00 2012-11-14 16:15:20.125 319 12724.40 36.45 54825.32 88888.00 2012-11-14 16:15:20.250 319 12724.38 36.40 54825.35 88888.00 2012-11-14 16:15:20.375 319 12724.42 36.42 54825.35 88888.00 2012-11-14 16:15:20.500 319 12724.48 36.42 54825.35 88888.00 2012-11-14 16:15:20.625 319 12724.50 36.48 54825.35 88888.00 2012-11-14 16:15:20.750 319 12724.52 36.50 54825.38 88888.00 2012-11-14 16:15:20.875 319 12724.52 36.55 54825.40 88888.00 2012-11-14 16:15:21.000 319 12724.48 36.50 54825.38 88888.00 2012-11-14 16:15:21.125 319 12724.45 36.50 54825.35 88888.00 2012-11-14 16:15:21.250 319 12724.40 36.55 54825.40 88888.00 2012-11-14 16:15:21.375 319 12724.42 36.55 54825.40 88888.00 2012-11-14 16:15:21.500 319 12724.40 36.52 54825.40 88888.00 2012-11-14 16:15:21.625 319 12724.38 36.58 54825.40 88888.00 2012-11-14 16:15:21.750 319 12724.35 36.60 54825.43 88888.00 2012-11-14 16:15:21.875 319 12724.38 36.58 54825.40 88888.00 2012-11-14 16:15:22.000 319 12724.40 36.58 54825.40 88888.00 2012-11-14 16:15:22.125 319 12724.40 36.58 54825.40 88888.00 2012-11-14 16:15:22.250 319 12724.35 36.60 54825.40 88888.00 2012-11-14 16:15:22.375 319 12724.38 36.65 54825.43 88888.00 2012-11-14 16:15:22.500 319 12724.40 36.62 54825.43 88888.00 2012-11-14 16:15:22.625 319 12724.35 36.60 54825.43 88888.00 2012-11-14 16:15:22.750 319 12724.35 36.62 54825.45 88888.00 2012-11-14 16:15:22.875 319 12724.38 36.67 54825.45 88888.00 2012-11-14 16:15:23.000 319 12724.35 36.70 54825.43 88888.00 2012-11-14 16:15:23.125 319 12724.38 36.70 54825.43 88888.00 2012-11-14 16:15:23.250 319 12724.33 36.65 54825.38 88888.00 2012-11-14 16:15:23.375 319 12724.40 36.65 54825.38 88888.00 2012-11-14 16:15:23.500 319 12724.40 36.70 54825.38 88888.00 2012-11-14 16:15:23.625 319 12724.40 36.70 54825.38 88888.00 2012-11-14 16:15:23.750 319 12724.35 36.75 54825.43 88888.00 2012-11-14 16:15:23.875 319 12724.40 36.77 54825.43 88888.00 2012-11-14 16:15:24.000 319 12724.40 36.77 54825.40 88888.00 2012-11-14 16:15:24.125 319 12724.42 36.77 54825.43 88888.00 2012-11-14 16:15:24.250 319 12724.40 36.77 54825.45 88888.00 2012-11-14 16:15:24.375 319 12724.42 36.80 54825.45 88888.00 2012-11-14 16:15:24.500 319 12724.45 36.77 54825.43 88888.00 2012-11-14 16:15:24.625 319 12724.38 36.80 54825.40 88888.00 2012-11-14 16:15:24.750 319 12724.40 36.80 54825.43 88888.00 2012-11-14 16:15:24.875 319 12724.48 36.77 54825.43 88888.00 2012-11-14 16:15:25.000 319 12724.48 36.77 54825.43 88888.00 2012-11-14 16:15:25.125 319 12724.40 36.80 54825.38 88888.00 2012-11-14 16:15:25.250 319 12724.35 36.83 54825.43 88888.00 2012-11-14 16:15:25.375 319 12724.33 36.83 54825.43 88888.00 2012-11-14 16:15:25.500 319 12724.33 36.80 54825.43 88888.00 2012-11-14 16:15:25.625 319 12724.38 36.83 54825.43 88888.00 2012-11-14 16:15:25.750 319 12724.40 36.85 54825.43 88888.00 2012-11-14 16:15:25.875 319 12724.40 36.88 54825.43 88888.00 2012-11-14 16:15:26.000 319 12724.40 36.88 54825.40 88888.00 2012-11-14 16:15:26.125 319 12724.40 36.90 54825.45 88888.00 2012-11-14 16:15:26.250 319 12724.42 36.90 54825.45 88888.00 2012-11-14 16:15:26.375 319 12724.42 36.95 54825.45 88888.00 2012-11-14 16:15:26.500 319 12724.42 36.95 54825.45 88888.00 2012-11-14 16:15:26.625 319 12724.42 36.90 54825.43 88888.00 2012-11-14 16:15:26.750 319 12724.45 36.90 54825.40 88888.00 2012-11-14 16:15:26.875 319 12724.45 36.98 54825.43 88888.00 2012-11-14 16:15:27.000 319 12724.48 36.98 54825.40 88888.00 2012-11-14 16:15:27.125 319 12724.48 36.95 54825.43 88888.00 2012-11-14 16:15:27.250 319 12724.40 36.98 54825.43 88888.00 2012-11-14 16:15:27.375 319 12724.38 37.02 54825.45 88888.00 2012-11-14 16:15:27.500 319 12724.50 37.02 54825.47 88888.00 2012-11-14 16:15:27.625 319 12724.52 37.00 54825.43 88888.00 2012-11-14 16:15:27.750 319 12724.50 37.02 54825.40 88888.00 2012-11-14 16:15:27.875 319 12724.50 37.05 54825.38 88888.00 2012-11-14 16:15:28.000 319 12724.48 37.05 54825.38 88888.00 2012-11-14 16:15:28.125 319 12724.50 37.05 54825.38 88888.00 2012-11-14 16:15:28.250 319 12724.45 37.05 54825.38 88888.00 2012-11-14 16:15:28.375 319 12724.45 37.10 54825.40 88888.00 2012-11-14 16:15:28.500 319 12724.45 37.12 54825.38 88888.00 2012-11-14 16:15:28.625 319 12724.42 37.15 54825.40 88888.00 2012-11-14 16:15:28.750 319 12724.45 37.15 54825.40 88888.00 2012-11-14 16:15:28.875 319 12724.50 37.15 54825.38 88888.00 2012-11-14 16:15:29.000 319 12724.50 37.17 54825.40 88888.00 2012-11-14 16:15:29.125 319 12724.48 37.17 54825.40 88888.00 2012-11-14 16:15:29.250 319 12724.40 37.15 54825.35 88888.00 2012-11-14 16:15:29.375 319 12724.40 37.15 54825.40 88888.00 2012-11-14 16:15:29.500 319 12724.45 37.20 54825.43 88888.00 2012-11-14 16:15:29.625 319 12724.42 37.17 54825.38 88888.00 2012-11-14 16:15:29.750 319 12724.38 37.20 54825.38 88888.00 2012-11-14 16:15:29.875 319 12724.33 37.23 54825.40 88888.00 2012-11-14 16:15:30.000 319 12724.35 37.25 54825.40 88888.00 2012-11-14 16:15:30.125 319 12724.40 37.23 54825.43 88888.00 2012-11-14 16:15:30.250 319 12724.35 37.20 54825.40 88888.00 2012-11-14 16:15:30.375 319 12724.40 37.30 54825.45 88888.00 2012-11-14 16:15:30.500 319 12724.42 37.30 54825.40 88888.00 2012-11-14 16:15:30.625 319 12724.40 37.30 54825.40 88888.00 2012-11-14 16:15:30.750 319 12724.42 37.27 54825.38 88888.00 2012-11-14 16:15:30.875 319 12724.45 37.27 54825.35 88888.00 2012-11-14 16:15:31.000 319 12724.42 37.30 54825.32 88888.00 2012-11-14 16:15:31.125 319 12724.45 37.33 54825.40 88888.00 2012-11-14 16:15:31.250 319 12724.42 37.27 54825.38 88888.00 2012-11-14 16:15:31.375 319 12724.40 37.30 54825.35 88888.00 2012-11-14 16:15:31.500 319 12724.38 37.33 54825.35 88888.00 2012-11-14 16:15:31.625 319 12724.42 37.40 54825.43 88888.00 2012-11-14 16:15:31.750 319 12724.45 37.45 54825.40 88888.00 2012-11-14 16:15:31.875 319 12724.50 37.42 54825.38 88888.00 2012-11-14 16:15:32.000 319 12724.50 37.40 54825.30 88888.00 2012-11-14 16:15:32.125 319 12724.45 37.40 54825.35 88888.00 2012-11-14 16:15:32.250 319 12724.40 37.48 54825.40 88888.00 2012-11-14 16:15:32.375 319 12724.50 37.52 54825.43 88888.00 2012-11-14 16:15:32.500 319 12724.50 37.48 54825.38 88888.00 2012-11-14 16:15:32.625 319 12724.50 37.42 54825.35 88888.00 2012-11-14 16:15:32.750 319 12724.48 37.48 54825.35 88888.00 2012-11-14 16:15:32.875 319 12724.45 37.55 54825.40 88888.00 2012-11-14 16:15:33.000 319 12724.42 37.55 54825.35 88888.00 2012-11-14 16:15:33.125 319 12724.45 37.52 54825.35 88888.00 2012-11-14 16:15:33.250 319 12724.50 37.52 54825.38 88888.00 2012-11-14 16:15:33.375 319 12724.52 37.58 54825.38 88888.00 2012-11-14 16:15:33.500 319 12724.50 37.55 54825.35 88888.00 2012-11-14 16:15:33.625 319 12724.48 37.55 54825.35 88888.00 2012-11-14 16:15:33.750 319 12724.45 37.58 54825.40 88888.00 2012-11-14 16:15:33.875 319 12724.50 37.60 54825.38 88888.00 2012-11-14 16:15:34.000 319 12724.50 37.58 54825.38 88888.00 2012-11-14 16:15:34.125 319 12724.48 37.58 54825.40 88888.00 2012-11-14 16:15:34.250 319 12724.42 37.58 54825.40 88888.00 2012-11-14 16:15:34.375 319 12724.42 37.60 54825.35 88888.00 2012-11-14 16:15:34.500 319 12724.45 37.65 54825.35 88888.00 2012-11-14 16:15:34.625 319 12724.45 37.62 54825.35 88888.00 2012-11-14 16:15:34.750 319 12724.42 37.65 54825.35 88888.00 2012-11-14 16:15:34.875 319 12724.52 37.70 54825.38 88888.00 2012-11-14 16:15:35.000 319 12724.52 37.70 54825.38 88888.00 2012-11-14 16:15:35.125 319 12724.45 37.67 54825.40 88888.00 2012-11-14 16:15:35.250 319 12724.50 37.73 54825.43 88888.00 2012-11-14 16:15:35.375 319 12724.58 37.77 54825.43 88888.00 2012-11-14 16:15:35.500 319 12724.58 37.77 54825.43 88888.00 2012-11-14 16:15:35.625 319 12724.62 37.75 54825.38 88888.00 2012-11-14 16:15:35.750 319 12724.62 37.75 54825.38 88888.00 2012-11-14 16:15:35.875 319 12724.55 37.77 54825.38 88888.00 2012-11-14 16:15:36.000 319 12724.55 37.80 54825.35 88888.00 2012-11-14 16:15:36.125 319 12724.50 37.75 54825.32 88888.00 2012-11-14 16:15:36.250 319 12724.45 37.75 54825.35 88888.00 2012-11-14 16:15:36.375 319 12724.50 37.77 54825.35 88888.00 2012-11-14 16:15:36.500 319 12724.52 37.83 54825.35 88888.00 2012-11-14 16:15:36.625 319 12724.58 37.85 54825.35 88888.00 2012-11-14 16:15:36.750 319 12724.60 37.85 54825.38 88888.00 2012-11-14 16:15:36.875 319 12724.60 37.88 54825.38 88888.00 2012-11-14 16:15:37.000 319 12724.55 37.85 54825.32 88888.00 2012-11-14 16:15:37.125 319 12724.52 37.83 54825.35 88888.00 2012-11-14 16:15:37.250 319 12724.48 37.85 54825.40 88888.00 2012-11-14 16:15:37.375 319 12724.48 37.90 54825.38 88888.00 2012-11-14 16:15:37.500 319 12724.58 37.92 54825.38 88888.00 2012-11-14 16:15:37.625 319 12724.62 37.95 54825.38 88888.00 2012-11-14 16:15:37.750 319 12724.65 37.90 54825.35 88888.00 2012-11-14 16:15:37.875 319 12724.67 37.98 54825.35 88888.00 2012-11-14 16:15:38.000 319 12724.65 37.98 54825.35 88888.00 2012-11-14 16:15:38.125 319 12724.58 38.02 54825.40 88888.00 2012-11-14 16:15:38.250 319 12724.52 38.02 54825.40 88888.00 2012-11-14 16:15:38.375 319 12724.55 38.00 54825.35 88888.00 2012-11-14 16:15:38.500 319 12724.52 38.00 54825.32 88888.00 2012-11-14 16:15:38.625 319 12724.55 38.05 54825.38 88888.00 2012-11-14 16:15:38.750 319 12724.62 38.12 54825.40 88888.00 2012-11-14 16:15:38.875 319 12724.60 38.12 54825.40 88888.00 2012-11-14 16:15:39.000 319 12724.58 38.10 54825.35 88888.00 2012-11-14 16:15:39.125 319 12724.55 38.12 54825.38 88888.00 2012-11-14 16:15:39.250 319 12724.48 38.08 54825.38 88888.00 2012-11-14 16:15:39.375 319 12724.48 38.15 54825.35 88888.00 2012-11-14 16:15:39.500 319 12724.52 38.20 54825.38 88888.00 2012-11-14 16:15:39.625 319 12724.52 38.23 54825.38 88888.00 2012-11-14 16:15:39.750 319 12724.45 38.17 54825.32 88888.00 2012-11-14 16:15:39.875 319 12724.42 38.17 54825.35 88888.00 2012-11-14 16:15:40.000 319 12724.52 38.25 54825.38 88888.00 2012-11-14 16:15:40.125 319 12724.52 38.25 54825.40 88888.00 2012-11-14 16:15:40.250 319 12724.45 38.20 54825.35 88888.00 2012-11-14 16:15:40.375 319 12724.42 38.25 54825.32 88888.00 2012-11-14 16:15:40.500 319 12724.48 38.25 54825.35 88888.00 2012-11-14 16:15:40.625 319 12724.50 38.25 54825.32 88888.00 2012-11-14 16:15:40.750 319 12724.48 38.27 54825.32 88888.00 2012-11-14 16:15:40.875 319 12724.48 38.27 54825.32 88888.00 2012-11-14 16:15:41.000 319 12724.52 38.27 54825.30 88888.00 2012-11-14 16:15:41.125 319 12724.55 38.33 54825.30 88888.00 2012-11-14 16:15:41.250 319 12724.58 38.35 54825.35 88888.00 2012-11-14 16:15:41.375 319 12724.52 38.35 54825.30 88888.00 2012-11-14 16:15:41.500 319 12724.42 38.33 54825.32 88888.00 2012-11-14 16:15:41.625 319 12724.45 38.35 54825.35 88888.00 2012-11-14 16:15:41.750 319 12724.45 38.35 54825.32 88888.00 2012-11-14 16:15:41.875 319 12724.42 38.35 54825.38 88888.00 2012-11-14 16:15:42.000 319 12724.45 38.40 54825.35 88888.00 2012-11-14 16:15:42.125 319 12724.48 38.38 54825.35 88888.00 2012-11-14 16:15:42.250 319 12724.42 38.40 54825.35 88888.00 2012-11-14 16:15:42.375 319 12724.50 38.42 54825.32 88888.00 2012-11-14 16:15:42.500 319 12724.50 38.42 54825.32 88888.00 2012-11-14 16:15:42.625 319 12724.55 38.42 54825.32 88888.00 2012-11-14 16:15:42.750 319 12724.58 38.40 54825.32 88888.00 2012-11-14 16:15:42.875 319 12724.45 38.38 54825.25 88888.00 2012-11-14 16:15:43.000 319 12724.45 38.40 54825.28 88888.00 2012-11-14 16:15:43.125 319 12724.45 38.42 54825.28 88888.00 2012-11-14 16:15:43.250 319 12724.40 38.42 54825.30 88888.00 2012-11-14 16:15:43.375 319 12724.38 38.45 54825.28 88888.00 2012-11-14 16:15:43.500 319 12724.40 38.48 54825.28 88888.00 2012-11-14 16:15:43.625 319 12724.38 38.50 54825.30 88888.00 2012-11-14 16:15:43.750 319 12724.40 38.50 54825.35 88888.00 2012-11-14 16:15:43.875 319 12724.48 38.55 54825.35 88888.00 2012-11-14 16:15:44.000 319 12724.42 38.52 54825.32 88888.00 2012-11-14 16:15:44.125 319 12724.38 38.52 54825.30 88888.00 2012-11-14 16:15:44.250 319 12724.42 38.55 54825.32 88888.00 2012-11-14 16:15:44.375 319 12724.52 38.62 54825.32 88888.00 2012-11-14 16:15:44.500 319 12724.45 38.60 54825.32 88888.00 2012-11-14 16:15:44.625 319 12724.40 38.60 54825.28 88888.00 2012-11-14 16:15:44.750 319 12724.42 38.60 54825.28 88888.00 2012-11-14 16:15:44.875 319 12724.45 38.60 54825.28 88888.00 2012-11-14 16:15:45.000 319 12724.40 38.60 54825.28 88888.00 2012-11-14 16:15:45.125 319 12724.45 38.62 54825.28 88888.00 2012-11-14 16:15:45.250 319 12724.40 38.65 54825.28 88888.00 2012-11-14 16:15:45.375 319 12724.40 38.65 54825.25 88888.00 2012-11-14 16:15:45.500 319 12724.38 38.65 54825.25 88888.00 2012-11-14 16:15:45.625 319 12724.40 38.65 54825.25 88888.00 2012-11-14 16:15:45.750 319 12724.42 38.70 54825.28 88888.00 2012-11-14 16:15:45.875 319 12724.48 38.75 54825.28 88888.00 2012-11-14 16:15:46.000 319 12724.52 38.77 54825.28 88888.00 2012-11-14 16:15:46.125 319 12724.50 38.80 54825.28 88888.00 2012-11-14 16:15:46.250 319 12724.45 38.75 54825.22 88888.00 2012-11-14 16:15:46.375 319 12724.48 38.75 54825.20 88888.00 2012-11-14 16:15:46.500 319 12724.52 38.80 54825.22 88888.00 2012-11-14 16:15:46.625 319 12724.58 38.83 54825.25 88888.00 2012-11-14 16:15:46.750 319 12724.60 38.83 54825.22 88888.00 2012-11-14 16:15:46.875 319 12724.60 38.85 54825.25 88888.00 2012-11-14 16:15:47.000 319 12724.58 38.85 54825.22 88888.00 2012-11-14 16:15:47.125 319 12724.58 38.88 54825.22 88888.00 2012-11-14 16:15:47.250 319 12724.52 38.92 54825.28 88888.00 2012-11-14 16:15:47.375 319 12724.60 38.92 54825.28 88888.00 2012-11-14 16:15:47.500 319 12724.60 38.92 54825.22 88888.00 2012-11-14 16:15:47.625 319 12724.58 38.90 54825.20 88888.00 2012-11-14 16:15:47.750 319 12724.58 38.88 54825.18 88888.00 2012-11-14 16:15:47.875 319 12724.60 38.90 54825.18 88888.00 2012-11-14 16:15:48.000 319 12724.58 38.92 54825.20 88888.00 2012-11-14 16:15:48.125 319 12724.60 38.95 54825.20 88888.00 2012-11-14 16:15:48.250 319 12724.58 38.95 54825.20 88888.00 2012-11-14 16:15:48.375 319 12724.60 38.92 54825.18 88888.00 2012-11-14 16:15:48.500 319 12724.62 38.98 54825.18 88888.00 2012-11-14 16:15:48.625 319 12724.58 39.02 54825.18 88888.00 2012-11-14 16:15:48.750 319 12724.60 39.02 54825.22 88888.00 2012-11-14 16:15:48.875 319 12724.62 39.05 54825.22 88888.00 2012-11-14 16:15:49.000 319 12724.58 39.05 54825.20 88888.00 2012-11-14 16:15:49.125 319 12724.60 39.08 54825.20 88888.00 2012-11-14 16:15:49.250 319 12724.60 39.08 54825.20 88888.00 2012-11-14 16:15:49.375 319 12724.65 39.08 54825.20 88888.00 2012-11-14 16:15:49.500 319 12724.70 39.05 54825.15 88888.00 2012-11-14 16:15:49.625 319 12724.67 39.02 54825.15 88888.00 2012-11-14 16:15:49.750 319 12724.65 39.08 54825.18 88888.00 2012-11-14 16:15:49.875 319 12724.62 39.10 54825.18 88888.00 2012-11-14 16:15:50.000 319 12724.65 39.12 54825.18 88888.00 2012-11-14 16:15:50.125 319 12724.75 39.15 54825.15 88888.00 2012-11-14 16:15:50.250 319 12724.77 39.12 54825.18 88888.00 2012-11-14 16:15:50.375 319 12724.77 39.23 54825.20 88888.00 2012-11-14 16:15:50.500 319 12724.75 39.23 54825.20 88888.00 2012-11-14 16:15:50.625 319 12724.75 39.17 54825.18 88888.00 2012-11-14 16:15:50.750 319 12724.75 39.15 54825.18 88888.00 2012-11-14 16:15:50.875 319 12724.75 39.20 54825.20 88888.00 2012-11-14 16:15:51.000 319 12724.70 39.23 54825.15 88888.00 2012-11-14 16:15:51.125 319 12724.70 39.27 54825.15 88888.00 2012-11-14 16:15:51.250 319 12724.75 39.27 54825.20 88888.00 2012-11-14 16:15:51.375 319 12724.75 39.23 54825.18 88888.00 2012-11-14 16:15:51.500 319 12724.75 39.27 54825.15 88888.00 2012-11-14 16:15:51.625 319 12724.75 39.27 54825.15 88888.00 2012-11-14 16:15:51.750 319 12724.77 39.30 54825.15 88888.00 2012-11-14 16:15:51.875 319 12724.83 39.33 54825.12 88888.00 2012-11-14 16:15:52.000 319 12724.85 39.33 54825.15 88888.00 2012-11-14 16:15:52.125 319 12724.83 39.33 54825.12 88888.00 2012-11-14 16:15:52.250 319 12724.75 39.30 54825.12 88888.00 2012-11-14 16:15:52.375 319 12724.83 39.33 54825.15 88888.00 2012-11-14 16:15:52.500 319 12724.85 39.38 54825.15 88888.00 2012-11-14 16:15:52.625 319 12724.80 39.38 54825.12 88888.00 2012-11-14 16:15:52.750 319 12724.80 39.40 54825.12 88888.00 2012-11-14 16:15:52.875 319 12724.90 39.42 54825.12 88888.00 2012-11-14 16:15:53.000 319 12724.88 39.38 54825.10 88888.00 2012-11-14 16:15:53.125 319 12724.83 39.35 54825.12 88888.00 2012-11-14 16:15:53.250 319 12724.75 39.35 54825.10 88888.00 2012-11-14 16:15:53.375 319 12724.77 39.35 54825.10 88888.00 2012-11-14 16:15:53.500 319 12724.80 39.35 54825.07 88888.00 2012-11-14 16:15:53.625 319 12724.88 39.40 54825.10 88888.00 2012-11-14 16:15:53.750 319 12724.85 39.40 54825.12 88888.00 2012-11-14 16:15:53.875 319 12724.85 39.42 54825.10 88888.00 2012-11-14 16:15:54.000 319 12724.83 39.45 54825.10 88888.00 2012-11-14 16:15:54.125 319 12724.77 39.45 54825.12 88888.00 2012-11-14 16:15:54.250 319 12724.75 39.45 54825.12 88888.00 2012-11-14 16:15:54.375 319 12724.77 39.45 54825.10 88888.00 2012-11-14 16:15:54.500 319 12724.85 39.48 54825.10 88888.00 2012-11-14 16:15:54.625 319 12724.90 39.50 54825.10 88888.00 2012-11-14 16:15:54.750 319 12724.90 39.55 54825.12 88888.00 2012-11-14 16:15:54.875 319 12724.88 39.58 54825.12 88888.00 2012-11-14 16:15:55.000 319 12724.85 39.55 54825.12 88888.00 2012-11-14 16:15:55.125 319 12724.88 39.52 54825.10 88888.00 2012-11-14 16:15:55.250 319 12724.85 39.55 54825.05 88888.00 2012-11-14 16:15:55.375 319 12724.88 39.58 54825.07 88888.00 2012-11-14 16:15:55.500 319 12724.88 39.58 54825.10 88888.00 2012-11-14 16:15:55.625 319 12724.92 39.62 54825.07 88888.00 2012-11-14 16:15:55.750 319 12724.90 39.62 54825.07 88888.00 2012-11-14 16:15:55.875 319 12724.92 39.65 54825.07 88888.00 2012-11-14 16:15:56.000 319 12724.92 39.65 54825.05 88888.00 2012-11-14 16:15:56.125 319 12724.90 39.65 54825.03 88888.00 2012-11-14 16:15:56.250 319 12724.85 39.67 54825.07 88888.00 2012-11-14 16:15:56.375 319 12724.83 39.70 54825.10 88888.00 2012-11-14 16:15:56.500 319 12724.88 39.70 54825.05 88888.00 2012-11-14 16:15:56.625 319 12724.90 39.65 54825.05 88888.00 2012-11-14 16:15:56.750 319 12724.83 39.67 54825.07 88888.00 2012-11-14 16:15:56.875 319 12724.80 39.70 54825.05 88888.00 2012-11-14 16:15:57.000 319 12724.80 39.70 54825.05 88888.00 2012-11-14 16:15:57.125 319 12724.92 39.73 54825.05 88888.00 2012-11-14 16:15:57.250 319 12724.88 39.75 54825.05 88888.00 2012-11-14 16:15:57.375 319 12724.85 39.75 54825.05 88888.00 2012-11-14 16:15:57.500 319 12724.80 39.77 54825.07 88888.00 2012-11-14 16:15:57.625 319 12724.80 39.75 54825.03 88888.00 2012-11-14 16:15:57.750 319 12724.83 39.73 54825.03 88888.00 2012-11-14 16:15:57.875 319 12724.85 39.77 54825.05 88888.00 2012-11-14 16:15:58.000 319 12724.85 39.80 54825.05 88888.00 2012-11-14 16:15:58.125 319 12724.83 39.80 54825.07 88888.00 2012-11-14 16:15:58.250 319 12724.73 39.77 54825.05 88888.00 2012-11-14 16:15:58.375 319 12724.73 39.80 54825.05 88888.00 2012-11-14 16:15:58.500 319 12724.77 39.83 54825.07 88888.00 2012-11-14 16:15:58.625 319 12724.80 39.83 54825.05 88888.00 2012-11-14 16:15:58.750 319 12724.77 39.85 54825.07 88888.00 2012-11-14 16:15:58.875 319 12724.80 39.90 54825.10 88888.00 2012-11-14 16:15:59.000 319 12724.83 39.85 54825.05 88888.00 2012-11-14 16:15:59.125 319 12724.88 39.85 54825.05 88888.00 2012-11-14 16:15:59.250 319 12724.80 39.85 54825.05 88888.00 2012-11-14 16:15:59.375 319 12724.80 39.80 54825.03 88888.00 2012-11-14 16:15:59.500 319 12724.83 39.83 54825.03 88888.00 2012-11-14 16:15:59.625 319 12724.80 39.88 54825.03 88888.00 2012-11-14 16:15:59.750 319 12724.77 39.88 54825.03 88888.00 2012-11-14 16:15:59.875 319 12724.83 39.92 54825.05 88888.00 2012-11-14 16:16:00.000 319 12724.83 39.95 54825.07 88888.00 2012-11-14 16:16:00.125 319 12724.75 39.95 54825.05 88888.00 2012-11-14 16:16:00.250 319 12724.73 39.92 54825.03 88888.00 2012-11-14 16:16:00.375 319 12724.75 39.92 54824.97 88888.00 2012-11-14 16:16:00.500 319 12724.85 39.92 54824.97 88888.00 2012-11-14 16:16:00.625 319 12724.88 39.95 54825.03 88888.00 2012-11-14 16:16:00.750 319 12724.85 39.95 54825.03 88888.00 2012-11-14 16:16:00.875 319 12724.85 39.98 54825.03 88888.00 2012-11-14 16:16:01.000 319 12724.85 40.00 54824.97 88888.00 2012-11-14 16:16:01.125 319 12724.80 40.00 54825.00 88888.00 2012-11-14 16:16:01.250 319 12724.80 40.00 54825.00 88888.00 2012-11-14 16:16:01.375 319 12724.88 39.98 54824.97 88888.00 2012-11-14 16:16:01.500 319 12724.85 40.00 54824.97 88888.00 2012-11-14 16:16:01.625 319 12724.80 40.02 54825.00 88888.00 2012-11-14 16:16:01.750 319 12724.80 40.05 54825.00 88888.00 2012-11-14 16:16:01.875 319 12724.80 40.08 54825.00 88888.00 2012-11-14 16:16:02.000 319 12724.77 40.08 54824.95 88888.00 2012-11-14 16:16:02.125 319 12724.77 40.02 54824.95 88888.00 2012-11-14 16:16:02.250 319 12724.77 40.05 54824.97 88888.00 2012-11-14 16:16:02.375 319 12724.77 40.05 54824.95 88888.00 2012-11-14 16:16:02.500 319 12724.83 40.05 54824.95 88888.00 2012-11-14 16:16:02.625 319 12724.85 40.08 54824.97 88888.00 2012-11-14 16:16:02.750 319 12724.90 40.10 54824.97 88888.00 2012-11-14 16:16:02.875 319 12724.88 40.12 54825.00 88888.00 2012-11-14 16:16:03.000 319 12724.83 40.12 54825.00 88888.00 2012-11-14 16:16:03.125 319 12724.80 40.17 54825.00 88888.00 2012-11-14 16:16:03.250 319 12724.85 40.20 54825.03 88888.00 2012-11-14 16:16:03.375 319 12724.90 40.23 54825.00 88888.00 2012-11-14 16:16:03.500 319 12724.90 40.23 54824.97 88888.00 2012-11-14 16:16:03.625 319 12724.88 40.20 54824.95 88888.00 2012-11-14 16:16:03.750 319 12724.83 40.20 54824.95 88888.00 2012-11-14 16:16:03.875 319 12724.85 40.27 54824.97 88888.00 2012-11-14 16:16:04.000 319 12724.85 40.30 54824.97 88888.00 2012-11-14 16:16:04.125 319 12724.77 40.20 54824.90 88888.00 2012-11-14 16:16:04.250 319 12724.73 40.17 54824.90 88888.00 2012-11-14 16:16:04.375 319 12724.83 40.23 54824.95 88888.00 2012-11-14 16:16:04.500 319 12724.92 40.30 54824.95 88888.00 2012-11-14 16:16:04.625 319 12724.92 40.30 54824.90 88888.00 2012-11-14 16:16:04.750 319 12724.90 40.27 54824.90 88888.00 2012-11-14 16:16:04.875 319 12724.90 40.33 54824.90 88888.00 2012-11-14 16:16:05.000 319 12724.88 40.33 54824.90 88888.00 2012-11-14 16:16:05.125 319 12724.95 40.35 54824.95 88888.00 2012-11-14 16:16:05.250 319 12724.98 40.42 54824.95 88888.00 2012-11-14 16:16:05.375 319 12724.95 40.45 54824.93 88888.00 2012-11-14 16:16:05.500 319 12724.95 40.42 54824.93 88888.00 2012-11-14 16:16:05.625 319 12725.00 40.45 54824.93 88888.00 2012-11-14 16:16:05.750 319 12725.05 40.45 54824.93 88888.00 2012-11-14 16:16:05.875 319 12725.08 40.42 54824.93 88888.00 2012-11-14 16:16:06.000 319 12725.10 40.42 54824.90 88888.00 2012-11-14 16:16:06.125 319 12725.08 40.45 54824.90 88888.00 2012-11-14 16:16:06.250 319 12725.05 40.48 54824.93 88888.00 2012-11-14 16:16:06.375 319 12725.02 40.45 54824.88 88888.00 2012-11-14 16:16:06.500 319 12725.02 40.45 54824.90 88888.00 2012-11-14 16:16:06.625 319 12725.10 40.48 54824.90 88888.00 2012-11-14 16:16:06.750 319 12725.12 40.52 54824.93 88888.00 2012-11-14 16:16:06.875 319 12725.12 40.52 54824.95 88888.00 2012-11-14 16:16:07.000 319 12725.12 40.55 54824.90 88888.00 2012-11-14 16:16:07.125 319 12725.10 40.55 54824.90 88888.00 2012-11-14 16:16:07.250 319 12725.10 40.52 54824.90 88888.00 2012-11-14 16:16:07.375 319 12725.12 40.52 54824.93 88888.00 2012-11-14 16:16:07.500 319 12725.08 40.55 54824.90 88888.00 2012-11-14 16:16:07.625 319 12725.10 40.55 54824.93 88888.00 2012-11-14 16:16:07.750 319 12725.15 40.60 54824.88 88888.00 2012-11-14 16:16:07.875 319 12725.17 40.60 54824.88 88888.00 2012-11-14 16:16:08.000 319 12725.15 40.55 54824.85 88888.00 2012-11-14 16:16:08.125 319 12725.17 40.55 54824.82 88888.00 2012-11-14 16:16:08.250 319 12725.12 40.52 54824.82 88888.00 2012-11-14 16:16:08.375 319 12725.15 40.60 54824.88 88888.00 2012-11-14 16:16:08.500 319 12725.20 40.62 54824.85 88888.00 2012-11-14 16:16:08.625 319 12725.15 40.58 54824.85 88888.00 2012-11-14 16:16:08.750 319 12725.15 40.58 54824.85 88888.00 2012-11-14 16:16:08.875 319 12725.20 40.62 54824.85 88888.00 2012-11-14 16:16:09.000 319 12725.25 40.65 54824.85 88888.00 2012-11-14 16:16:09.125 319 12725.27 40.67 54824.85 88888.00 2012-11-14 16:16:09.250 319 12725.27 40.65 54824.85 88888.00 2012-11-14 16:16:09.375 319 12725.25 40.60 54824.82 88888.00 2012-11-14 16:16:09.500 319 12725.23 40.65 54824.80 88888.00 2012-11-14 16:16:09.625 319 12725.20 40.67 54824.80 88888.00 2012-11-14 16:16:09.750 319 12725.20 40.73 54824.82 88888.00 2012-11-14 16:16:09.875 319 12725.27 40.75 54824.82 88888.00 2012-11-14 16:16:10.000 319 12725.30 40.75 54824.82 88888.00 2012-11-14 16:16:10.125 319 12725.30 40.75 54824.85 88888.00 2012-11-14 16:16:10.250 319 12725.20 40.75 54824.85 88888.00 2012-11-14 16:16:10.375 319 12725.20 40.77 54824.82 88888.00 2012-11-14 16:16:10.500 319 12725.17 40.77 54824.80 88888.00 2012-11-14 16:16:10.625 319 12725.20 40.77 54824.80 88888.00 2012-11-14 16:16:10.750 319 12725.20 40.80 54824.80 88888.00 2012-11-14 16:16:10.875 319 12725.25 40.83 54824.82 88888.00 2012-11-14 16:16:11.000 319 12725.30 40.85 54824.80 88888.00 2012-11-14 16:16:11.125 319 12725.23 40.88 54824.82 88888.00 2012-11-14 16:16:11.250 319 12725.17 40.83 54824.78 88888.00 2012-11-14 16:16:11.375 319 12725.25 40.85 54824.78 88888.00 2012-11-14 16:16:11.500 319 12725.27 40.80 54824.75 88888.00 2012-11-14 16:16:11.625 319 12725.33 40.83 54824.78 88888.00 2012-11-14 16:16:11.750 319 12725.38 40.90 54824.80 88888.00 2012-11-14 16:16:11.875 319 12725.38 40.90 54824.78 88888.00 2012-11-14 16:16:12.000 319 12725.33 40.92 54824.78 88888.00 2012-11-14 16:16:12.125 319 12725.30 40.95 54824.80 88888.00 2012-11-14 16:16:12.250 319 12725.25 40.95 54824.78 88888.00 2012-11-14 16:16:12.375 319 12725.25 40.95 54824.75 88888.00 2012-11-14 16:16:12.500 319 12725.25 40.95 54824.75 88888.00 2012-11-14 16:16:12.625 319 12725.30 40.98 54824.78 88888.00 2012-11-14 16:16:12.750 319 12725.40 41.00 54824.75 88888.00 2012-11-14 16:16:12.875 319 12725.40 40.98 54824.72 88888.00 2012-11-14 16:16:13.000 319 12725.33 40.95 54824.75 88888.00 2012-11-14 16:16:13.125 319 12725.35 41.00 54824.75 88888.00 2012-11-14 16:16:13.250 319 12725.40 41.02 54824.78 88888.00 2012-11-14 16:16:13.375 319 12725.42 41.00 54824.75 88888.00 2012-11-14 16:16:13.500 319 12725.38 41.05 54824.75 88888.00 2012-11-14 16:16:13.625 319 12725.40 41.02 54824.75 88888.00 2012-11-14 16:16:13.750 319 12725.48 41.05 54824.75 88888.00 2012-11-14 16:16:13.875 319 12725.42 41.08 54824.78 88888.00 2012-11-14 16:16:14.000 319 12725.40 41.08 54824.75 88888.00 2012-11-14 16:16:14.125 319 12725.38 41.10 54824.75 88888.00 2012-11-14 16:16:14.250 319 12725.38 41.08 54824.75 88888.00 2012-11-14 16:16:14.375 319 12725.48 41.10 54824.75 88888.00 2012-11-14 16:16:14.500 319 12725.50 41.12 54824.72 88888.00 2012-11-14 16:16:14.625 319 12725.50 41.10 54824.70 88888.00 2012-11-14 16:16:14.750 319 12725.50 41.08 54824.70 88888.00 2012-11-14 16:16:14.875 319 12725.48 41.10 54824.70 88888.00 2012-11-14 16:16:15.000 319 12725.48 41.15 54824.72 88888.00 2012-11-14 16:16:15.125 319 12725.48 41.20 54824.78 88888.00 2012-11-14 16:16:15.250 319 12725.45 41.15 54824.72 88888.00 2012-11-14 16:16:15.375 319 12725.45 41.15 54824.70 88888.00 2012-11-14 16:16:15.500 319 12725.48 41.15 54824.68 88888.00 2012-11-14 16:16:15.625 319 12725.55 41.17 54824.70 88888.00 2012-11-14 16:16:15.750 319 12725.60 41.23 54824.75 88888.00 2012-11-14 16:16:15.875 319 12725.62 41.23 54824.75 88888.00 2012-11-14 16:16:16.000 319 12725.60 41.23 54824.70 88888.00 2012-11-14 16:16:16.125 319 12725.55 41.25 54824.72 88888.00 2012-11-14 16:16:16.250 319 12725.58 41.25 54824.75 88888.00 2012-11-14 16:16:16.375 319 12725.58 41.25 54824.72 88888.00 2012-11-14 16:16:16.500 319 12725.52 41.25 54824.70 88888.00 2012-11-14 16:16:16.625 319 12725.55 41.27 54824.72 88888.00 2012-11-14 16:16:16.750 319 12725.58 41.25 54824.70 88888.00 2012-11-14 16:16:16.875 319 12725.58 41.25 54824.70 88888.00 2012-11-14 16:16:17.000 319 12725.58 41.27 54824.72 88888.00 2012-11-14 16:16:17.125 319 12725.55 41.27 54824.75 88888.00 2012-11-14 16:16:17.250 319 12725.55 41.25 54824.70 88888.00 2012-11-14 16:16:17.375 319 12725.52 41.25 54824.68 88888.00 2012-11-14 16:16:17.500 319 12725.55 41.30 54824.70 88888.00 2012-11-14 16:16:17.625 319 12725.60 41.33 54824.70 88888.00 2012-11-14 16:16:17.750 319 12725.52 41.30 54824.65 88888.00 2012-11-14 16:16:17.875 319 12725.52 41.33 54824.68 88888.00 2012-11-14 16:16:18.000 319 12725.55 41.33 54824.68 88888.00 2012-11-14 16:16:18.125 319 12725.62 41.38 54824.70 88888.00 2012-11-14 16:16:18.250 319 12725.60 41.40 54824.70 88888.00 2012-11-14 16:16:18.375 319 12725.62 41.45 54824.72 88888.00 2012-11-14 16:16:18.500 319 12725.60 41.45 54824.70 88888.00 2012-11-14 16:16:18.625 319 12725.58 41.42 54824.70 88888.00 2012-11-14 16:16:18.750 319 12725.58 41.40 54824.65 88888.00 2012-11-14 16:16:18.875 319 12725.55 41.42 54824.68 88888.00 2012-11-14 16:16:19.000 319 12725.55 41.42 54824.65 88888.00 2012-11-14 16:16:19.125 319 12725.60 41.45 54824.68 88888.00 2012-11-14 16:16:19.250 319 12725.55 41.48 54824.68 88888.00 2012-11-14 16:16:19.375 319 12725.60 41.50 54824.68 88888.00 2012-11-14 16:16:19.500 319 12725.60 41.55 54824.70 88888.00 2012-11-14 16:16:19.625 319 12725.58 41.50 54824.70 88888.00 2012-11-14 16:16:19.750 319 12725.58 41.50 54824.68 88888.00 2012-11-14 16:16:19.875 319 12725.55 41.50 54824.65 88888.00 2012-11-14 16:16:20.000 319 12725.58 41.50 54824.65 88888.00 2012-11-14 16:16:20.125 319 12725.60 41.52 54824.68 88888.00 2012-11-14 16:16:20.250 319 12725.60 41.52 54824.68 88888.00 2012-11-14 16:16:20.375 319 12725.60 41.55 54824.65 88888.00 2012-11-14 16:16:20.500 319 12725.58 41.55 54824.62 88888.00 2012-11-14 16:16:20.625 319 12725.58 41.58 54824.65 88888.00 2012-11-14 16:16:20.750 319 12725.60 41.58 54824.65 88888.00 2012-11-14 16:16:20.875 319 12725.60 41.55 54824.62 88888.00 2012-11-14 16:16:21.000 319 12725.55 41.55 54824.60 88888.00 2012-11-14 16:16:21.125 319 12725.52 41.58 54824.62 88888.00 2012-11-14 16:16:21.250 319 12725.52 41.62 54824.65 88888.00 2012-11-14 16:16:21.375 319 12725.60 41.65 54824.68 88888.00 2012-11-14 16:16:21.500 319 12725.62 41.60 54824.60 88888.00 2012-11-14 16:16:21.625 319 12725.60 41.58 54824.60 88888.00 2012-11-14 16:16:21.750 319 12725.60 41.62 54824.62 88888.00 2012-11-14 16:16:21.875 319 12725.58 41.60 54824.60 88888.00 2012-11-14 16:16:22.000 319 12725.60 41.60 54824.60 88888.00 2012-11-14 16:16:22.125 319 12725.65 41.60 54824.62 88888.00 2012-11-14 16:16:22.250 319 12725.65 41.67 54824.68 88888.00 2012-11-14 16:16:22.375 319 12725.73 41.67 54824.65 88888.00 2012-11-14 16:16:22.500 319 12725.70 41.65 54824.65 88888.00 2012-11-14 16:16:22.625 319 12725.70 41.65 54824.68 88888.00 2012-11-14 16:16:22.750 319 12725.73 41.67 54824.65 88888.00 2012-11-14 16:16:22.875 319 12725.67 41.67 54824.62 88888.00 2012-11-14 16:16:23.000 319 12725.70 41.70 54824.60 88888.00 2012-11-14 16:16:23.125 319 12725.73 41.70 54824.57 88888.00 2012-11-14 16:16:23.250 319 12725.67 41.70 54824.57 88888.00 2012-11-14 16:16:23.375 319 12725.67 41.75 54824.62 88888.00 2012-11-14 16:16:23.500 319 12725.65 41.75 54824.60 88888.00 2012-11-14 16:16:23.625 319 12725.58 41.73 54824.60 88888.00 2012-11-14 16:16:23.750 319 12725.67 41.75 54824.60 88888.00 2012-11-14 16:16:23.875 319 12725.70 41.75 54824.60 88888.00 2012-11-14 16:16:24.000 319 12725.62 41.73 54824.53 88888.00 2012-11-14 16:16:24.125 319 12725.62 41.75 54824.55 88888.00 2012-11-14 16:16:24.250 319 12725.70 41.75 54824.55 88888.00 2012-11-14 16:16:24.375 319 12725.75 41.75 54824.55 88888.00 2012-11-14 16:16:24.500 319 12725.75 41.75 54824.53 88888.00 2012-11-14 16:16:24.625 319 12725.73 41.77 54824.55 88888.00 2012-11-14 16:16:24.750 319 12725.75 41.77 54824.55 88888.00 2012-11-14 16:16:24.875 319 12725.75 41.80 54824.55 88888.00 2012-11-14 16:16:25.000 319 12725.77 41.83 54824.55 88888.00 2012-11-14 16:16:25.125 319 12725.77 41.83 54824.55 88888.00 2012-11-14 16:16:25.250 319 12725.80 41.85 54824.55 88888.00 2012-11-14 16:16:25.375 319 12725.85 41.88 54824.57 88888.00 2012-11-14 16:16:25.500 319 12725.80 41.85 54824.55 88888.00 2012-11-14 16:16:25.625 319 12725.83 41.88 54824.55 88888.00 2012-11-14 16:16:25.750 319 12725.88 41.92 54824.60 88888.00 2012-11-14 16:16:25.875 319 12725.90 41.90 54824.57 88888.00 2012-11-14 16:16:26.000 319 12725.90 41.85 54824.55 88888.00 2012-11-14 16:16:26.125 319 12725.83 41.83 54824.55 88888.00 2012-11-14 16:16:26.250 319 12725.83 41.88 54824.60 88888.00 2012-11-14 16:16:26.375 319 12725.85 41.90 54824.62 88888.00 2012-11-14 16:16:26.500 319 12725.85 41.88 54824.60 88888.00 2012-11-14 16:16:26.625 319 12725.88 41.85 54824.60 88888.00 2012-11-14 16:16:26.750 319 12725.95 41.95 54824.62 88888.00 2012-11-14 16:16:26.875 319 12725.92 41.92 54824.62 88888.00 2012-11-14 16:16:27.000 319 12725.88 41.88 54824.60 88888.00 2012-11-14 16:16:27.125 319 12725.83 41.83 54824.55 88888.00 2012-11-14 16:16:27.250 319 12725.90 41.88 54824.57 88888.00 2012-11-14 16:16:27.375 319 12725.92 41.85 54824.53 88888.00 2012-11-14 16:16:27.500 319 12725.90 41.85 54824.53 88888.00 2012-11-14 16:16:27.625 319 12725.92 41.88 54824.55 88888.00 2012-11-14 16:16:27.750 319 12725.92 41.88 54824.55 88888.00 2012-11-14 16:16:27.875 319 12725.92 41.85 54824.53 88888.00 2012-11-14 16:16:28.000 319 12725.95 41.88 54824.53 88888.00 2012-11-14 16:16:28.125 319 12725.98 41.88 54824.53 88888.00 2012-11-14 16:16:28.250 319 12725.92 41.90 54824.53 88888.00 2012-11-14 16:16:28.375 319 12725.95 41.95 54824.53 88888.00 2012-11-14 16:16:28.500 319 12726.00 41.98 54824.55 88888.00 2012-11-14 16:16:28.625 319 12726.00 41.95 54824.55 88888.00 2012-11-14 16:16:28.750 319 12726.00 41.95 54824.55 88888.00 2012-11-14 16:16:28.875 319 12725.95 41.92 54824.55 88888.00 2012-11-14 16:16:29.000 319 12725.98 41.95 54824.55 88888.00 2012-11-14 16:16:29.125 319 12726.00 41.92 54824.55 88888.00 2012-11-14 16:16:29.250 319 12725.92 41.95 54824.55 88888.00 2012-11-14 16:16:29.375 319 12725.90 41.90 54824.53 88888.00 2012-11-14 16:16:29.500 319 12725.92 41.92 54824.53 88888.00 2012-11-14 16:16:29.625 319 12726.00 41.92 54824.57 88888.00 2012-11-14 16:16:29.750 319 12726.02 41.98 54824.57 88888.00 2012-11-14 16:16:29.875 319 12725.95 41.98 54824.55 88888.00 2012-11-14 16:16:30.000 319 12725.92 41.98 54824.53 88888.00 2012-11-14 16:16:30.125 319 12725.92 42.02 54824.57 88888.00 2012-11-14 16:16:30.250 319 12725.92 41.98 54824.55 88888.00 2012-11-14 16:16:30.375 319 12726.00 41.95 54824.50 88888.00 2012-11-14 16:16:30.500 319 12725.98 41.98 54824.53 88888.00 2012-11-14 16:16:30.625 319 12726.00 42.00 54824.57 88888.00 2012-11-14 16:16:30.750 319 12725.98 41.98 54824.55 88888.00 2012-11-14 16:16:30.875 319 12725.98 42.02 54824.55 88888.00 2012-11-14 16:16:31.000 319 12725.98 42.05 54824.53 88888.00 2012-11-14 16:16:31.125 319 12725.90 42.00 54824.53 88888.00 2012-11-14 16:16:31.250 319 12725.88 41.98 54824.53 88888.00 2012-11-14 16:16:31.375 319 12725.88 42.05 54824.55 88888.00 2012-11-14 16:16:31.500 319 12725.83 42.02 54824.50 88888.00 2012-11-14 16:16:31.625 319 12725.90 42.05 54824.50 88888.00 2012-11-14 16:16:31.750 319 12725.88 42.05 54824.53 88888.00 2012-11-14 16:16:31.875 319 12725.83 42.05 54824.55 88888.00 2012-11-14 16:16:32.000 319 12725.83 42.05 54824.50 88888.00 2012-11-14 16:16:32.125 319 12725.90 42.08 54824.53 88888.00 2012-11-14 16:16:32.250 319 12725.90 42.05 54824.50 88888.00 2012-11-14 16:16:32.375 319 12725.88 42.10 54824.55 88888.00 2012-11-14 16:16:32.500 319 12725.90 42.15 54824.57 88888.00 2012-11-14 16:16:32.625 319 12725.85 42.10 54824.53 88888.00 2012-11-14 16:16:32.750 319 12725.80 42.08 54824.50 88888.00 2012-11-14 16:16:32.875 319 12725.88 42.08 54824.50 88888.00 2012-11-14 16:16:33.000 319 12725.90 42.12 54824.50 88888.00 2012-11-14 16:16:33.125 319 12725.88 42.12 54824.47 88888.00 2012-11-14 16:16:33.250 319 12725.83 42.10 54824.50 88888.00 2012-11-14 16:16:33.375 319 12725.85 42.15 54824.53 88888.00 2012-11-14 16:16:33.500 319 12725.85 42.15 54824.53 88888.00 2012-11-14 16:16:33.625 319 12725.85 42.08 54824.43 88888.00 2012-11-14 16:16:33.750 319 12725.88 42.08 54824.43 88888.00 2012-11-14 16:16:33.875 319 12725.85 42.10 54824.47 88888.00 2012-11-14 16:16:34.000 319 12725.85 42.10 54824.47 88888.00 2012-11-14 16:16:34.125 319 12725.90 42.10 54824.47 88888.00 2012-11-14 16:16:34.250 319 12725.85 42.15 54824.47 88888.00 2012-11-14 16:16:34.375 319 12725.90 42.20 54824.50 88888.00 2012-11-14 16:16:34.500 319 12725.90 42.20 54824.47 88888.00 2012-11-14 16:16:34.625 319 12725.88 42.15 54824.43 88888.00 2012-11-14 16:16:34.750 319 12725.88 42.10 54824.43 88888.00 2012-11-14 16:16:34.875 319 12725.88 42.10 54824.40 88888.00 2012-11-14 16:16:35.000 319 12725.90 42.12 54824.43 88888.00 2012-11-14 16:16:35.125 319 12725.95 42.17 54824.43 88888.00 2012-11-14 16:16:35.250 319 12725.88 42.17 54824.45 88888.00 2012-11-14 16:16:35.375 319 12725.88 42.17 54824.45 88888.00 2012-11-14 16:16:35.500 319 12725.88 42.17 54824.47 88888.00 2012-11-14 16:16:35.625 319 12725.95 42.20 54824.47 88888.00 2012-11-14 16:16:35.750 319 12725.90 42.17 54824.45 88888.00 2012-11-14 16:16:35.875 319 12725.85 42.20 54824.47 88888.00 2012-11-14 16:16:36.000 319 12725.80 42.23 54824.50 88888.00 2012-11-14 16:16:36.125 319 12725.80 42.23 54824.50 88888.00 2012-11-14 16:16:36.250 319 12725.80 42.17 54824.45 88888.00 2012-11-14 16:16:36.375 319 12725.83 42.20 54824.45 88888.00 2012-11-14 16:16:36.500 319 12725.88 42.17 54824.45 88888.00 2012-11-14 16:16:36.625 319 12725.90 42.15 54824.43 88888.00 2012-11-14 16:16:36.750 319 12725.92 42.23 54824.45 88888.00 2012-11-14 16:16:36.875 319 12725.92 42.23 54824.43 88888.00 2012-11-14 16:16:37.000 319 12725.88 42.20 54824.40 88888.00 2012-11-14 16:16:37.125 319 12725.90 42.17 54824.45 88888.00 2012-11-14 16:16:37.250 319 12725.85 42.23 54824.45 88888.00 2012-11-14 16:16:37.375 319 12725.90 42.23 54824.45 88888.00 2012-11-14 16:16:37.500 319 12725.88 42.23 54824.43 88888.00 2012-11-14 16:16:37.625 319 12725.95 42.25 54824.45 88888.00 2012-11-14 16:16:37.750 319 12725.95 42.20 54824.40 88888.00 2012-11-14 16:16:37.875 319 12725.90 42.20 54824.43 88888.00 2012-11-14 16:16:38.000 319 12725.85 42.20 54824.40 88888.00 2012-11-14 16:16:38.125 319 12725.80 42.17 54824.40 88888.00 2012-11-14 16:16:38.250 319 12725.83 42.20 54824.43 88888.00 2012-11-14 16:16:38.375 319 12725.88 42.23 54824.43 88888.00 2012-11-14 16:16:38.500 319 12725.90 42.25 54824.45 88888.00 2012-11-14 16:16:38.625 319 12725.92 42.23 54824.43 88888.00 2012-11-14 16:16:38.750 319 12725.88 42.25 54824.43 88888.00 2012-11-14 16:16:38.875 319 12725.80 42.20 54824.43 88888.00 2012-11-14 16:16:39.000 319 12725.85 42.17 54824.40 88888.00 2012-11-14 16:16:39.125 319 12725.88 42.20 54824.40 88888.00 2012-11-14 16:16:39.250 319 12725.92 42.27 54824.40 88888.00 2012-11-14 16:16:39.375 319 12725.95 42.30 54824.45 88888.00 2012-11-14 16:16:39.500 319 12725.90 42.25 54824.43 88888.00 2012-11-14 16:16:39.625 319 12725.88 42.23 54824.40 88888.00 2012-11-14 16:16:39.750 319 12725.90 42.20 54824.43 88888.00 2012-11-14 16:16:39.875 319 12726.00 42.25 54824.47 88888.00 2012-11-14 16:16:40.000 319 12725.95 42.25 54824.45 88888.00 2012-11-14 16:16:40.125 319 12725.90 42.25 54824.45 88888.00 2012-11-14 16:16:40.250 319 12725.88 42.25 54824.45 88888.00 2012-11-14 16:16:40.375 319 12725.90 42.20 54824.43 88888.00 2012-11-14 16:16:40.500 319 12725.95 42.20 54824.40 88888.00 2012-11-14 16:16:40.625 319 12725.98 42.20 54824.40 88888.00 2012-11-14 16:16:40.750 319 12726.02 42.23 54824.40 88888.00 2012-11-14 16:16:40.875 319 12726.02 42.25 54824.40 88888.00 2012-11-14 16:16:41.000 319 12726.00 42.25 54824.40 88888.00 2012-11-14 16:16:41.125 319 12725.95 42.25 54824.43 88888.00 2012-11-14 16:16:41.250 319 12725.92 42.30 54824.45 88888.00 2012-11-14 16:16:41.375 319 12725.98 42.27 54824.43 88888.00 2012-11-14 16:16:41.500 319 12726.00 42.30 54824.43 88888.00 2012-11-14 16:16:41.625 319 12726.05 42.35 54824.45 88888.00 2012-11-14 16:16:41.750 319 12726.00 42.33 54824.43 88888.00 2012-11-14 16:16:41.875 319 12725.98 42.30 54824.40 88888.00 2012-11-14 16:16:42.000 319 12726.00 42.27 54824.38 88888.00 2012-11-14 16:16:42.125 319 12726.02 42.27 54824.38 88888.00 2012-11-14 16:16:42.250 319 12726.00 42.20 54824.35 88888.00 2012-11-14 16:16:42.375 319 12726.00 42.25 54824.32 88888.00 2012-11-14 16:16:42.500 319 12726.05 42.33 54824.38 88888.00 2012-11-14 16:16:42.625 319 12726.08 42.30 54824.35 88888.00 2012-11-14 16:16:42.750 319 12726.10 42.33 54824.40 88888.00 2012-11-14 16:16:42.875 319 12726.15 42.33 54824.40 88888.00 2012-11-14 16:16:43.000 319 12726.15 42.30 54824.35 88888.00 2012-11-14 16:16:43.125 319 12726.15 42.30 54824.35 88888.00 2012-11-14 16:16:43.250 319 12726.08 42.23 54824.32 88888.00 2012-11-14 16:16:43.375 319 12726.05 42.23 54824.30 88888.00 2012-11-14 16:16:43.500 319 12726.05 42.25 54824.32 88888.00 2012-11-14 16:16:43.625 319 12726.02 42.25 54824.35 88888.00 2012-11-14 16:16:43.750 319 12726.05 42.25 54824.32 88888.00 2012-11-14 16:16:43.875 319 12726.10 42.27 54824.32 88888.00 2012-11-14 16:16:44.000 319 12726.15 42.33 54824.30 88888.00 2012-11-14 16:16:44.125 319 12726.17 42.33 54824.32 88888.00 2012-11-14 16:16:44.250 319 12726.17 42.35 54824.35 88888.00 2012-11-14 16:16:44.375 319 12726.23 42.38 54824.32 88888.00 2012-11-14 16:16:44.500 319 12726.20 42.38 54824.30 88888.00 2012-11-14 16:16:44.625 319 12726.12 42.30 54824.30 88888.00 2012-11-14 16:16:44.750 319 12726.05 42.33 54824.35 88888.00 2012-11-14 16:16:44.875 319 12726.12 42.38 54824.35 88888.00 2012-11-14 16:16:45.000 319 12726.15 42.35 54824.32 88888.00 2012-11-14 16:16:45.125 319 12726.12 42.35 54824.32 88888.00 2012-11-14 16:16:45.250 319 12726.12 42.35 54824.32 88888.00 2012-11-14 16:16:45.375 319 12726.15 42.35 54824.30 88888.00 2012-11-14 16:16:45.500 319 12726.17 42.35 54824.28 88888.00 2012-11-14 16:16:45.625 319 12726.17 42.35 54824.28 88888.00 2012-11-14 16:16:45.750 319 12726.17 42.35 54824.30 88888.00 2012-11-14 16:16:45.875 319 12726.12 42.33 54824.28 88888.00 2012-11-14 16:16:46.000 319 12726.15 42.35 54824.28 88888.00 2012-11-14 16:16:46.125 319 12726.15 42.40 54824.32 88888.00 2012-11-14 16:16:46.250 319 12726.20 42.42 54824.35 88888.00 2012-11-14 16:16:46.375 319 12726.23 42.40 54824.30 88888.00 2012-11-14 16:16:46.500 319 12726.12 42.38 54824.28 88888.00 2012-11-14 16:16:46.625 319 12726.08 42.38 54824.28 88888.00 2012-11-14 16:16:46.750 319 12726.10 42.38 54824.30 88888.00 2012-11-14 16:16:46.875 319 12726.08 42.40 54824.30 88888.00 2012-11-14 16:16:47.000 319 12726.10 42.40 54824.30 88888.00 2012-11-14 16:16:47.125 319 12726.10 42.40 54824.30 88888.00 2012-11-14 16:16:47.250 319 12726.05 42.40 54824.32 88888.00 2012-11-14 16:16:47.375 319 12726.05 42.45 54824.32 88888.00 2012-11-14 16:16:47.500 319 12726.00 42.40 54824.30 88888.00 2012-11-14 16:16:47.625 319 12726.05 42.42 54824.28 88888.00 2012-11-14 16:16:47.750 319 12726.10 42.45 54824.28 88888.00 2012-11-14 16:16:47.875 319 12726.10 42.42 54824.28 88888.00 2012-11-14 16:16:48.000 319 12726.08 42.42 54824.25 88888.00 2012-11-14 16:16:48.125 319 12726.15 42.45 54824.28 88888.00 2012-11-14 16:16:48.250 319 12726.20 42.48 54824.28 88888.00 2012-11-14 16:16:48.375 319 12726.15 42.42 54824.20 88888.00 2012-11-14 16:16:48.500 319 12726.00 42.40 54824.22 88888.00 2012-11-14 16:16:48.625 319 12726.08 42.40 54824.28 88888.00 2012-11-14 16:16:48.750 319 12726.17 42.45 54824.30 88888.00 2012-11-14 16:16:48.875 319 12726.15 42.45 54824.30 88888.00 2012-11-14 16:16:49.000 319 12726.10 42.42 54824.28 88888.00 2012-11-14 16:16:49.125 319 12726.08 42.45 54824.30 88888.00 2012-11-14 16:16:49.250 319 12726.05 42.48 54824.30 88888.00 2012-11-14 16:16:49.375 319 12726.08 42.45 54824.32 88888.00 2012-11-14 16:16:49.500 319 12726.08 42.45 54824.28 88888.00 2012-11-14 16:16:49.625 319 12726.08 42.45 54824.30 88888.00 2012-11-14 16:16:49.750 319 12726.10 42.45 54824.32 88888.00 2012-11-14 16:16:49.875 319 12726.10 42.48 54824.35 88888.00 2012-11-14 16:16:50.000 319 12726.08 42.45 54824.30 88888.00 2012-11-14 16:16:50.125 319 12726.02 42.42 54824.28 88888.00 2012-11-14 16:16:50.250 319 12725.95 42.42 54824.30 88888.00 2012-11-14 16:16:50.375 319 12725.95 42.42 54824.30 88888.00 2012-11-14 16:16:50.500 319 12725.98 42.45 54824.32 88888.00 2012-11-14 16:16:50.625 319 12726.05 42.48 54824.32 88888.00 2012-11-14 16:16:50.750 319 12726.08 42.42 54824.32 88888.00 2012-11-14 16:16:50.875 319 12726.12 42.48 54824.30 88888.00 2012-11-14 16:16:51.000 319 12726.17 42.42 54824.30 88888.00 2012-11-14 16:16:51.125 319 12726.15 42.45 54824.32 88888.00 2012-11-14 16:16:51.250 319 12726.12 42.45 54824.35 88888.00 2012-11-14 16:16:51.375 319 12726.12 42.45 54824.35 88888.00 2012-11-14 16:16:51.500 319 12726.12 42.45 54824.35 88888.00 2012-11-14 16:16:51.625 319 12726.10 42.45 54824.35 88888.00 2012-11-14 16:16:51.750 319 12726.10 42.50 54824.32 88888.00 2012-11-14 16:16:51.875 319 12726.12 42.52 54824.32 88888.00 2012-11-14 16:16:52.000 319 12726.20 42.50 54824.30 88888.00 2012-11-14 16:16:52.125 319 12726.15 42.48 54824.28 88888.00 2012-11-14 16:16:52.250 319 12726.08 42.40 54824.25 88888.00 2012-11-14 16:16:52.375 319 12726.08 42.45 54824.28 88888.00 2012-11-14 16:16:52.500 319 12726.10 42.48 54824.28 88888.00 2012-11-14 16:16:52.625 319 12726.15 42.48 54824.30 88888.00 2012-11-14 16:16:52.750 319 12726.05 42.45 54824.28 88888.00 2012-11-14 16:16:52.875 319 12725.98 42.45 54824.30 88888.00 2012-11-14 16:16:53.000 319 12725.95 42.45 54824.28 88888.00 2012-11-14 16:16:53.125 319 12726.05 42.48 54824.30 88888.00 2012-11-14 16:16:53.250 319 12726.02 42.42 54824.28 88888.00 2012-11-14 16:16:53.375 319 12725.98 42.40 54824.22 88888.00 2012-11-14 16:16:53.500 319 12726.00 42.42 54824.22 88888.00 2012-11-14 16:16:53.625 319 12726.00 42.42 54824.25 88888.00 2012-11-14 16:16:53.750 319 12726.00 42.45 54824.25 88888.00 2012-11-14 16:16:53.875 319 12726.02 42.45 54824.25 88888.00 2012-11-14 16:16:54.000 319 12726.02 42.45 54824.22 88888.00 2012-11-14 16:16:54.125 319 12725.98 42.42 54824.25 88888.00 2012-11-14 16:16:54.250 319 12726.00 42.42 54824.25 88888.00 2012-11-14 16:16:54.375 319 12726.00 42.42 54824.22 88888.00 2012-11-14 16:16:54.500 319 12725.92 42.42 54824.22 88888.00 2012-11-14 16:16:54.625 319 12726.00 42.42 54824.22 88888.00 2012-11-14 16:16:54.750 319 12726.02 42.38 54824.20 88888.00 2012-11-14 16:16:54.875 319 12726.02 42.40 54824.22 88888.00 2012-11-14 16:16:55.000 319 12726.00 42.45 54824.28 88888.00 2012-11-14 16:16:55.125 319 12726.05 42.45 54824.30 88888.00 2012-11-14 16:16:55.250 319 12725.95 42.42 54824.28 88888.00 2012-11-14 16:16:55.375 319 12725.88 42.40 54824.25 88888.00 2012-11-14 16:16:55.500 319 12725.85 42.40 54824.22 88888.00 2012-11-14 16:16:55.625 319 12725.90 42.40 54824.22 88888.00 2012-11-14 16:16:55.750 319 12726.00 42.45 54824.28 88888.00 2012-11-14 16:16:55.875 319 12725.98 42.45 54824.25 88888.00 2012-11-14 16:16:56.000 319 12725.98 42.45 54824.25 88888.00 2012-11-14 16:16:56.125 319 12725.95 42.48 54824.28 88888.00 2012-11-14 16:16:56.250 319 12725.90 42.40 54824.25 88888.00 2012-11-14 16:16:56.375 319 12725.92 42.42 54824.25 88888.00 2012-11-14 16:16:56.500 319 12725.92 42.42 54824.22 88888.00 2012-11-14 16:16:56.625 319 12725.92 42.45 54824.22 88888.00 2012-11-14 16:16:56.750 319 12725.92 42.45 54824.25 88888.00 2012-11-14 16:16:56.875 319 12725.88 42.42 54824.22 88888.00 2012-11-14 16:16:57.000 319 12725.85 42.40 54824.22 88888.00 2012-11-14 16:16:57.125 319 12725.92 42.42 54824.28 88888.00 2012-11-14 16:16:57.250 319 12725.98 42.45 54824.30 88888.00 2012-11-14 16:16:57.375 319 12726.00 42.48 54824.30 88888.00 2012-11-14 16:16:57.500 319 12725.95 42.42 54824.28 88888.00 2012-11-14 16:16:57.625 319 12725.88 42.40 54824.25 88888.00 2012-11-14 16:16:57.750 319 12725.88 42.42 54824.25 88888.00 2012-11-14 16:16:57.875 319 12725.83 42.42 54824.22 88888.00 2012-11-14 16:16:58.000 319 12725.80 42.40 54824.20 88888.00 2012-11-14 16:16:58.125 319 12725.85 42.38 54824.20 88888.00 2012-11-14 16:16:58.250 319 12725.85 42.35 54824.22 88888.00 2012-11-14 16:16:58.375 319 12725.85 42.35 54824.18 88888.00 2012-11-14 16:16:58.500 319 12725.90 42.42 54824.22 88888.00 2012-11-14 16:16:58.625 319 12725.98 42.45 54824.28 88888.00 2012-11-14 16:16:58.750 319 12725.88 42.45 54824.25 88888.00 2012-11-14 16:16:58.875 319 12725.83 42.48 54824.28 88888.00 2012-11-14 16:16:59.000 319 12725.83 42.50 54824.25 88888.00 2012-11-14 16:16:59.125 319 12725.88 42.48 54824.25 88888.00 2012-11-14 16:16:59.250 319 12725.85 42.45 54824.25 88888.00 2012-11-14 16:16:59.375 319 12725.83 42.50 54824.25 88888.00 2012-11-14 16:16:59.500 319 12725.85 42.52 54824.28 88888.00 2012-11-14 16:16:59.625 319 12725.88 42.50 54824.30 88888.00 2012-11-14 16:16:59.750 319 12725.90 42.50 54824.30 88888.00 2012-11-14 16:16:59.875 319 12725.88 42.48 54824.25 88888.00 2012-11-14 16:17:00.000 319 12725.83 42.48 54824.22 88888.00 2012-11-14 16:17:00.125 319 12725.85 42.50 54824.28 88888.00 2012-11-14 16:17:00.250 319 12725.83 42.50 54824.25 88888.00 2012-11-14 16:17:00.375 319 12725.77 42.48 54824.22 88888.00 2012-11-14 16:17:00.500 319 12725.73 42.50 54824.20 88888.00 2012-11-14 16:17:00.625 319 12725.75 42.52 54824.25 88888.00 2012-11-14 16:17:00.750 319 12725.75 42.52 54824.28 88888.00 2012-11-14 16:17:00.875 319 12725.73 42.50 54824.25 88888.00 2012-11-14 16:17:01.000 319 12725.75 42.50 54824.25 88888.00 2012-11-14 16:17:01.125 319 12725.77 42.52 54824.28 88888.00 2012-11-14 16:17:01.250 319 12725.83 42.50 54824.28 88888.00 2012-11-14 16:17:01.375 319 12725.88 42.55 54824.25 88888.00 2012-11-14 16:17:01.500 319 12725.83 42.60 54824.25 88888.00 2012-11-14 16:17:01.625 319 12725.83 42.55 54824.25 88888.00 2012-11-14 16:17:01.750 319 12725.85 42.55 54824.25 88888.00 2012-11-14 16:17:01.875 319 12725.90 42.58 54824.28 88888.00 2012-11-14 16:17:02.000 319 12725.85 42.55 54824.25 88888.00 2012-11-14 16:17:02.125 319 12725.77 42.52 54824.22 88888.00 2012-11-14 16:17:02.250 319 12725.70 42.55 54824.22 88888.00 2012-11-14 16:17:02.375 319 12725.70 42.55 54824.22 88888.00 2012-11-14 16:17:02.500 319 12725.73 42.55 54824.20 88888.00 2012-11-14 16:17:02.625 319 12725.70 42.52 54824.22 88888.00 2012-11-14 16:17:02.750 319 12725.77 42.58 54824.22 88888.00 2012-11-14 16:17:02.875 319 12725.83 42.60 54824.20 88888.00 2012-11-14 16:17:03.000 319 12725.77 42.58 54824.18 88888.00 2012-11-14 16:17:03.125 319 12725.70 42.55 54824.18 88888.00 2012-11-14 16:17:03.250 319 12725.65 42.50 54824.15 88888.00 2012-11-14 16:17:03.375 319 12725.65 42.55 54824.18 88888.00 2012-11-14 16:17:03.500 319 12725.77 42.58 54824.22 88888.00 2012-11-14 16:17:03.625 319 12725.83 42.60 54824.20 88888.00 2012-11-14 16:17:03.750 319 12725.80 42.58 54824.20 88888.00 2012-11-14 16:17:03.875 319 12725.73 42.58 54824.20 88888.00 2012-11-14 16:17:04.000 319 12725.70 42.60 54824.20 88888.00 2012-11-14 16:17:04.125 319 12725.73 42.67 54824.18 88888.00 2012-11-14 16:17:04.250 319 12725.70 42.62 54824.18 88888.00 2012-11-14 16:17:04.375 319 12725.67 42.60 54824.15 88888.00 2012-11-14 16:17:04.500 319 12725.62 42.60 54824.18 88888.00 2012-11-14 16:17:04.625 319 12725.70 42.65 54824.18 88888.00 2012-11-14 16:17:04.750 319 12725.85 42.67 54824.15 88888.00 2012-11-14 16:17:04.875 319 12725.85 42.65 54824.12 88888.00 2012-11-14 16:17:05.000 319 12725.83 42.62 54824.15 88888.00 2012-11-14 16:17:05.125 319 12725.80 42.67 54824.15 88888.00 2012-11-14 16:17:05.250 319 12725.80 42.67 54824.15 88888.00 2012-11-14 16:17:05.375 319 12725.77 42.67 54824.12 88888.00 2012-11-14 16:17:05.500 319 12725.80 42.70 54824.15 88888.00 2012-11-14 16:17:05.625 319 12725.88 42.73 54824.18 88888.00 2012-11-14 16:17:05.750 319 12725.90 42.70 54824.15 88888.00 2012-11-14 16:17:05.875 319 12725.92 42.70 54824.12 88888.00 2012-11-14 16:17:06.000 319 12726.00 42.70 54824.12 88888.00 2012-11-14 16:17:06.125 319 12726.02 42.70 54824.12 88888.00 2012-11-14 16:17:06.250 319 12726.00 42.73 54824.10 88888.00 2012-11-14 16:17:06.375 319 12725.98 42.67 54824.05 88888.00 2012-11-14 16:17:06.500 319 12726.00 42.73 54824.07 88888.00 2012-11-14 16:17:06.625 319 12726.08 42.80 54824.10 88888.00 2012-11-14 16:17:06.750 319 12726.17 42.83 54824.10 88888.00 2012-11-14 16:17:06.875 319 12726.20 42.83 54824.07 88888.00 2012-11-14 16:17:07.000 319 12726.17 42.80 54824.07 88888.00 2012-11-14 16:17:07.125 319 12726.23 42.80 54824.05 88888.00 2012-11-14 16:17:07.250 319 12726.20 42.80 54824.05 88888.00 2012-11-14 16:17:07.375 319 12726.23 42.83 54824.05 88888.00 2012-11-14 16:17:07.500 319 12726.27 42.88 54824.07 88888.00 2012-11-14 16:17:07.625 319 12726.35 42.90 54824.05 88888.00 2012-11-14 16:17:07.750 319 12726.30 42.85 54824.00 88888.00 2012-11-14 16:17:07.875 319 12726.27 42.85 54824.05 88888.00 2012-11-14 16:17:08.000 319 12726.25 42.88 54824.03 88888.00 2012-11-14 16:17:08.125 319 12726.33 42.90 54824.05 88888.00 2012-11-14 16:17:08.250 319 12726.27 42.90 54824.03 88888.00 2012-11-14 16:17:08.375 319 12726.25 42.85 54824.00 88888.00 2012-11-14 16:17:08.500 319 12726.25 42.85 54824.03 88888.00 2012-11-14 16:17:08.625 319 12726.30 42.88 54824.03 88888.00 2012-11-14 16:17:08.750 319 12726.30 42.92 54824.03 88888.00 2012-11-14 16:17:08.875 319 12726.30 42.90 54824.03 88888.00 2012-11-14 16:17:09.000 319 12726.38 42.90 54824.00 88888.00 2012-11-14 16:17:09.125 319 12726.42 42.98 54824.05 88888.00 2012-11-14 16:17:09.250 319 12726.38 42.95 54824.05 88888.00 2012-11-14 16:17:09.375 319 12726.35 42.98 54824.05 88888.00 2012-11-14 16:17:09.500 319 12726.35 42.98 54824.00 88888.00 2012-11-14 16:17:09.625 319 12726.35 42.92 54824.00 88888.00 2012-11-14 16:17:09.750 319 12726.40 42.92 54824.03 88888.00 2012-11-14 16:17:09.875 319 12726.42 42.98 54824.03 88888.00 2012-11-14 16:17:10.000 319 12726.38 42.92 54824.00 88888.00 2012-11-14 16:17:10.125 319 12726.27 42.90 54823.97 88888.00 2012-11-14 16:17:10.250 319 12726.23 42.90 54824.00 88888.00 2012-11-14 16:17:10.375 319 12726.30 42.92 54824.03 88888.00 2012-11-14 16:17:10.500 319 12726.30 42.95 54824.00 88888.00 2012-11-14 16:17:10.625 319 12726.30 42.98 54824.03 88888.00 2012-11-14 16:17:10.750 319 12726.27 42.92 54824.00 88888.00 2012-11-14 16:17:10.875 319 12726.20 42.88 54823.97 88888.00 2012-11-14 16:17:11.000 319 12726.25 42.90 54823.95 88888.00 2012-11-14 16:17:11.125 319 12726.23 42.88 54823.97 88888.00 2012-11-14 16:17:11.250 319 12726.20 42.88 54823.97 88888.00 2012-11-14 16:17:11.375 319 12726.12 42.85 54823.95 88888.00 2012-11-14 16:17:11.500 319 12726.17 42.88 54823.97 88888.00 2012-11-14 16:17:11.625 319 12726.20 42.88 54823.97 88888.00 2012-11-14 16:17:11.750 319 12726.27 42.92 54823.97 88888.00 2012-11-14 16:17:11.875 319 12726.25 42.90 54823.95 88888.00 2012-11-14 16:17:12.000 319 12726.23 42.83 54823.90 88888.00 2012-11-14 16:17:12.125 319 12726.25 42.85 54823.93 88888.00 2012-11-14 16:17:12.250 319 12726.25 42.85 54823.95 88888.00 2012-11-14 16:17:12.375 319 12726.27 42.85 54823.97 88888.00 2012-11-14 16:17:12.500 319 12726.25 42.85 54823.97 88888.00 2012-11-14 16:17:12.625 319 12726.20 42.85 54823.95 88888.00 2012-11-14 16:17:12.750 319 12726.17 42.85 54823.95 88888.00 2012-11-14 16:17:12.875 319 12726.17 42.80 54823.95 88888.00 2012-11-14 16:17:13.000 319 12726.25 42.83 54823.95 88888.00 2012-11-14 16:17:13.125 319 12726.23 42.80 54823.97 88888.00 2012-11-14 16:17:13.250 319 12726.15 42.83 54823.97 88888.00 2012-11-14 16:17:13.375 319 12726.12 42.85 54823.95 88888.00 2012-11-14 16:17:13.500 319 12726.17 42.83 54823.95 88888.00 2012-11-14 16:17:13.625 319 12726.17 42.77 54823.95 88888.00 2012-11-14 16:17:13.750 319 12726.20 42.83 54823.95 88888.00 2012-11-14 16:17:13.875 319 12726.17 42.77 54823.93 88888.00 2012-11-14 16:17:14.000 319 12726.10 42.75 54823.88 88888.00 2012-11-14 16:17:14.125 319 12726.10 42.77 54823.90 88888.00 2012-11-14 16:17:14.250 319 12726.08 42.77 54823.95 88888.00 2012-11-14 16:17:14.375 319 12726.15 42.85 54824.00 88888.00 2012-11-14 16:17:14.500 319 12726.17 42.85 54823.97 88888.00 2012-11-14 16:17:14.625 319 12726.12 42.75 54823.93 88888.00 2012-11-14 16:17:14.750 319 12726.12 42.75 54823.93 88888.00 2012-11-14 16:17:14.875 319 12726.08 42.77 54823.93 88888.00 2012-11-14 16:17:15.000 319 12726.02 42.75 54823.90 88888.00 2012-11-14 16:17:15.125 319 12726.08 42.75 54823.95 88888.00 2012-11-14 16:17:15.250 319 12726.12 42.80 54823.97 88888.00 2012-11-14 16:17:15.375 319 12726.23 42.88 54824.00 88888.00 2012-11-14 16:17:15.500 319 12726.17 42.88 54823.97 88888.00 2012-11-14 16:17:15.625 319 12726.08 42.77 54823.95 88888.00 2012-11-14 16:17:15.750 319 12726.00 42.75 54823.93 88888.00 2012-11-14 16:17:15.875 319 12726.00 42.80 54823.95 88888.00 2012-11-14 16:17:16.000 319 12726.02 42.73 54823.90 88888.00 2012-11-14 16:17:16.125 319 12726.00 42.73 54823.93 88888.00 2012-11-14 16:17:16.250 319 12726.00 42.75 54823.93 88888.00 2012-11-14 16:17:16.375 319 12725.95 42.75 54823.93 88888.00 2012-11-14 16:17:16.500 319 12726.00 42.73 54823.93 88888.00 2012-11-14 16:17:16.625 319 12725.98 42.73 54823.93 88888.00 2012-11-14 16:17:16.750 319 12725.95 42.73 54823.93 88888.00 2012-11-14 16:17:16.875 319 12726.02 42.73 54823.95 88888.00 2012-11-14 16:17:17.000 319 12726.05 42.73 54823.93 88888.00 2012-11-14 16:17:17.125 319 12726.02 42.73 54823.95 88888.00 2012-11-14 16:17:17.250 319 12725.98 42.75 54823.95 88888.00 2012-11-14 16:17:17.375 319 12726.05 42.70 54823.90 88888.00 2012-11-14 16:17:17.500 319 12726.15 42.70 54823.90 88888.00 2012-11-14 16:17:17.625 319 12726.10 42.65 54823.90 88888.00 2012-11-14 16:17:17.750 319 12726.02 42.67 54823.93 88888.00 2012-11-14 16:17:17.875 319 12726.05 42.70 54823.95 88888.00 2012-11-14 16:17:18.000 319 12726.10 42.70 54823.90 88888.00 2012-11-14 16:17:18.125 319 12726.12 42.67 54823.88 88888.00 2012-11-14 16:17:18.250 319 12726.15 42.65 54823.88 88888.00 2012-11-14 16:17:18.375 319 12726.20 42.67 54823.90 88888.00 2012-11-14 16:17:18.500 319 12726.20 42.65 54823.85 88888.00 2012-11-14 16:17:18.625 319 12726.17 42.70 54823.88 88888.00 2012-11-14 16:17:18.750 319 12726.17 42.75 54823.90 88888.00 2012-11-14 16:17:18.875 319 12726.12 42.70 54823.88 88888.00 2012-11-14 16:17:19.000 319 12726.15 42.73 54823.90 88888.00 2012-11-14 16:17:19.125 319 12726.23 42.75 54823.93 88888.00 2012-11-14 16:17:19.250 319 12726.23 42.75 54823.90 88888.00 2012-11-14 16:17:19.375 319 12726.23 42.73 54823.88 88888.00 2012-11-14 16:17:19.500 319 12726.20 42.73 54823.88 88888.00 2012-11-14 16:17:19.625 319 12726.25 42.75 54823.90 88888.00 2012-11-14 16:17:19.750 319 12726.25 42.75 54823.90 88888.00 2012-11-14 16:17:19.875 319 12726.20 42.75 54823.90 88888.00 2012-11-14 16:17:20.000 319 12726.25 42.73 54823.85 88888.00 2012-11-14 16:17:20.125 319 12726.33 42.73 54823.88 88888.00 2012-11-14 16:17:20.250 319 12726.30 42.73 54823.90 88888.00 2012-11-14 16:17:20.375 319 12726.27 42.73 54823.90 88888.00 2012-11-14 16:17:20.500 319 12726.27 42.73 54823.90 88888.00 2012-11-14 16:17:20.625 319 12726.33 42.75 54823.93 88888.00 2012-11-14 16:17:20.750 319 12726.33 42.70 54823.88 88888.00 2012-11-14 16:17:20.875 319 12726.30 42.70 54823.88 88888.00 2012-11-14 16:17:21.000 319 12726.27 42.67 54823.88 88888.00 2012-11-14 16:17:21.125 319 12726.23 42.65 54823.88 88888.00 2012-11-14 16:17:21.250 319 12726.23 42.62 54823.85 88888.00 2012-11-14 16:17:21.375 319 12726.30 42.62 54823.82 88888.00 2012-11-14 16:17:21.500 319 12726.35 42.67 54823.85 88888.00 2012-11-14 16:17:21.625 319 12726.33 42.70 54823.88 88888.00 2012-11-14 16:17:21.750 319 12726.33 42.70 54823.85 88888.00 2012-11-14 16:17:21.875 319 12726.38 42.65 54823.82 88888.00 2012-11-14 16:17:22.000 319 12726.40 42.67 54823.80 88888.00 2012-11-14 16:17:22.125 319 12726.38 42.62 54823.80 88888.00 2012-11-14 16:17:22.250 319 12726.30 42.55 54823.78 88888.00 2012-11-14 16:17:22.375 319 12726.38 42.65 54823.80 88888.00 2012-11-14 16:17:22.500 319 12726.38 42.65 54823.80 88888.00 2012-11-14 16:17:22.625 319 12726.40 42.60 54823.78 88888.00 2012-11-14 16:17:22.750 319 12726.42 42.62 54823.75 88888.00 2012-11-14 16:17:22.875 319 12726.45 42.60 54823.78 88888.00 2012-11-14 16:17:23.000 319 12726.42 42.58 54823.75 88888.00 2012-11-14 16:17:23.125 319 12726.50 42.55 54823.78 88888.00 2012-11-14 16:17:23.250 319 12726.50 42.58 54823.80 88888.00 2012-11-14 16:17:23.375 319 12726.45 42.60 54823.80 88888.00 2012-11-14 16:17:23.500 319 12726.45 42.58 54823.80 88888.00 2012-11-14 16:17:23.625 319 12726.50 42.55 54823.78 88888.00 2012-11-14 16:17:23.750 319 12726.55 42.50 54823.75 88888.00 2012-11-14 16:17:23.875 319 12726.52 42.48 54823.72 88888.00 2012-11-14 16:17:24.000 319 12726.55 42.50 54823.75 88888.00 2012-11-14 16:17:24.125 319 12726.52 42.52 54823.75 88888.00 2012-11-14 16:17:24.250 319 12726.42 42.50 54823.78 88888.00 2012-11-14 16:17:24.375 319 12726.48 42.50 54823.78 88888.00 2012-11-14 16:17:24.500 319 12726.52 42.52 54823.80 88888.00 2012-11-14 16:17:24.625 319 12726.50 42.50 54823.80 88888.00 2012-11-14 16:17:24.750 319 12726.50 42.48 54823.78 88888.00 2012-11-14 16:17:24.875 319 12726.50 42.48 54823.78 88888.00 2012-11-14 16:17:25.000 319 12726.50 42.42 54823.75 88888.00 2012-11-14 16:17:25.125 319 12726.55 42.48 54823.78 88888.00 2012-11-14 16:17:25.250 319 12726.58 42.50 54823.78 88888.00 2012-11-14 16:17:25.375 319 12726.60 42.50 54823.80 88888.00 2012-11-14 16:17:25.500 319 12726.62 42.48 54823.78 88888.00 2012-11-14 16:17:25.625 319 12726.60 42.45 54823.78 88888.00 2012-11-14 16:17:25.750 319 12726.60 42.42 54823.75 88888.00 2012-11-14 16:17:25.875 319 12726.62 42.45 54823.72 88888.00 2012-11-14 16:17:26.000 319 12726.73 42.40 54823.70 88888.00 2012-11-14 16:17:26.125 319 12726.73 42.40 54823.70 88888.00 2012-11-14 16:17:26.250 319 12726.67 42.40 54823.70 88888.00 2012-11-14 16:17:26.375 319 12726.65 42.40 54823.65 88888.00 2012-11-14 16:17:26.500 319 12726.73 42.38 54823.65 88888.00 2012-11-14 16:17:26.625 319 12726.83 42.42 54823.68 88888.00 2012-11-14 16:17:26.750 319 12726.83 42.40 54823.70 88888.00 2012-11-14 16:17:26.875 319 12726.85 42.42 54823.70 88888.00 2012-11-14 16:17:27.000 319 12726.88 42.40 54823.70 88888.00 2012-11-14 16:17:27.125 319 12726.88 42.40 54823.70 88888.00 2012-11-14 16:17:27.250 319 12726.83 42.38 54823.70 88888.00 2012-11-14 16:17:27.375 319 12726.85 42.45 54823.70 88888.00 2012-11-14 16:17:27.500 319 12726.83 42.40 54823.68 88888.00 2012-11-14 16:17:27.625 319 12726.80 42.38 54823.68 88888.00 2012-11-14 16:17:27.750 319 12726.73 42.38 54823.68 88888.00 2012-11-14 16:17:27.875 319 12726.73 42.38 54823.68 88888.00 2012-11-14 16:17:28.000 319 12726.73 42.35 54823.65 88888.00 2012-11-14 16:17:28.125 319 12726.77 42.38 54823.70 88888.00 2012-11-14 16:17:28.250 319 12726.83 42.38 54823.75 88888.00 2012-11-14 16:17:28.375 319 12726.80 42.35 54823.72 88888.00 2012-11-14 16:17:28.500 319 12726.75 42.30 54823.70 88888.00 2012-11-14 16:17:28.625 319 12726.80 42.33 54823.70 88888.00 2012-11-14 16:17:28.750 319 12726.77 42.33 54823.68 88888.00 2012-11-14 16:17:28.875 319 12726.80 42.30 54823.70 88888.00 2012-11-14 16:17:29.000 319 12726.85 42.27 54823.65 88888.00 2012-11-14 16:17:29.125 319 12726.83 42.27 54823.65 88888.00 2012-11-14 16:17:29.250 319 12726.83 42.30 54823.68 88888.00 2012-11-14 16:17:29.375 319 12726.83 42.30 54823.68 88888.00 2012-11-14 16:17:29.500 319 12726.83 42.27 54823.65 88888.00 2012-11-14 16:17:29.625 319 12726.83 42.25 54823.65 88888.00 2012-11-14 16:17:29.750 319 12726.83 42.27 54823.65 88888.00 2012-11-14 16:17:29.875 319 12726.88 42.33 54823.68 88888.00 2012-11-14 16:17:30.000 319 12726.90 42.33 54823.68 88888.00 2012-11-14 16:17:30.125 319 12726.88 42.27 54823.68 88888.00 2012-11-14 16:17:30.250 319 12726.80 42.23 54823.65 88888.00 2012-11-14 16:17:30.375 319 12726.88 42.23 54823.62 88888.00 2012-11-14 16:17:30.500 319 12726.90 42.25 54823.62 88888.00 2012-11-14 16:17:30.625 319 12726.92 42.27 54823.65 88888.00 2012-11-14 16:17:30.750 319 12726.92 42.27 54823.68 88888.00 2012-11-14 16:17:30.875 319 12726.90 42.23 54823.68 88888.00 2012-11-14 16:17:31.000 319 12726.85 42.20 54823.65 88888.00 2012-11-14 16:17:31.125 319 12726.80 42.23 54823.68 88888.00 2012-11-14 16:17:31.250 319 12726.77 42.23 54823.65 88888.00 2012-11-14 16:17:31.375 319 12726.83 42.25 54823.65 88888.00 2012-11-14 16:17:31.500 319 12726.90 42.23 54823.68 88888.00 2012-11-14 16:17:31.625 319 12726.90 42.20 54823.65 88888.00 2012-11-14 16:17:31.750 319 12726.92 42.20 54823.68 88888.00 2012-11-14 16:17:31.875 319 12726.92 42.20 54823.68 88888.00 2012-11-14 16:17:32.000 319 12726.90 42.20 54823.70 88888.00 2012-11-14 16:17:32.125 319 12726.85 42.15 54823.70 88888.00 2012-11-14 16:17:32.250 319 12726.83 42.08 54823.70 88888.00 2012-11-14 16:17:32.375 319 12726.90 42.10 54823.65 88888.00 2012-11-14 16:17:32.500 319 12726.90 42.10 54823.60 88888.00 2012-11-14 16:17:32.625 319 12726.90 42.10 54823.60 88888.00 2012-11-14 16:17:32.750 319 12726.92 42.08 54823.65 88888.00 2012-11-14 16:17:32.875 319 12726.95 42.05 54823.62 88888.00 2012-11-14 16:17:33.000 319 12726.98 42.02 54823.60 88888.00 2012-11-14 16:17:33.125 319 12726.98 42.02 54823.62 88888.00 2012-11-14 16:17:33.250 319 12727.02 42.05 54823.65 88888.00 2012-11-14 16:17:33.375 319 12727.02 42.05 54823.65 88888.00 2012-11-14 16:17:33.500 319 12727.05 42.05 54823.65 88888.00 2012-11-14 16:17:33.625 319 12727.00 42.05 54823.65 88888.00 2012-11-14 16:17:33.750 319 12727.00 42.02 54823.65 88888.00 2012-11-14 16:17:33.875 319 12727.00 41.98 54823.68 88888.00 2012-11-14 16:17:34.000 319 12726.90 41.92 54823.60 88888.00 2012-11-14 16:17:34.125 319 12726.85 41.92 54823.65 88888.00 2012-11-14 16:17:34.250 319 12726.85 41.95 54823.68 88888.00 2012-11-14 16:17:34.375 319 12726.88 41.95 54823.65 88888.00 2012-11-14 16:17:34.500 319 12726.85 41.95 54823.65 88888.00 2012-11-14 16:17:34.625 319 12726.80 41.90 54823.62 88888.00 2012-11-14 16:17:34.750 319 12726.77 41.88 54823.65 88888.00 2012-11-14 16:17:34.875 319 12726.85 41.88 54823.68 88888.00 2012-11-14 16:17:35.000 319 12726.90 41.88 54823.65 88888.00 2012-11-14 16:17:35.125 319 12726.90 41.83 54823.62 88888.00 2012-11-14 16:17:35.250 319 12726.85 41.85 54823.65 88888.00 2012-11-14 16:17:35.375 319 12726.85 41.83 54823.62 88888.00 2012-11-14 16:17:35.500 319 12726.80 41.83 54823.62 88888.00 2012-11-14 16:17:35.625 319 12726.77 41.80 54823.62 88888.00 2012-11-14 16:17:35.750 319 12726.80 41.80 54823.62 88888.00 2012-11-14 16:17:35.875 319 12726.80 41.80 54823.62 88888.00 2012-11-14 16:17:36.000 319 12726.85 41.80 54823.65 88888.00 2012-11-14 16:17:36.125 319 12726.77 41.77 54823.65 88888.00 2012-11-14 16:17:36.250 319 12726.80 41.80 54823.68 88888.00 2012-11-14 16:17:36.375 319 12726.90 41.88 54823.70 88888.00 2012-11-14 16:17:36.500 319 12726.88 41.83 54823.65 88888.00 2012-11-14 16:17:36.625 319 12726.85 41.73 54823.68 88888.00 2012-11-14 16:17:36.750 319 12726.83 41.70 54823.68 88888.00 2012-11-14 16:17:36.875 319 12726.77 41.70 54823.65 88888.00 2012-11-14 16:17:37.000 319 12726.80 41.73 54823.62 88888.00 2012-11-14 16:17:37.125 319 12726.80 41.67 54823.62 88888.00 2012-11-14 16:17:37.250 319 12726.80 41.60 54823.60 88888.00 2012-11-14 16:17:37.375 319 12726.77 41.60 54823.60 88888.00 2012-11-14 16:17:37.500 319 12726.80 41.62 54823.62 88888.00 2012-11-14 16:17:37.625 319 12726.80 41.62 54823.62 88888.00 2012-11-14 16:17:37.750 319 12726.80 41.62 54823.65 88888.00 2012-11-14 16:17:37.875 319 12726.77 41.60 54823.65 88888.00 2012-11-14 16:17:38.000 319 12726.75 41.58 54823.60 88888.00 2012-11-14 16:17:38.125 319 12726.75 41.58 54823.60 88888.00 2012-11-14 16:17:38.250 319 12726.77 41.58 54823.62 88888.00 2012-11-14 16:17:38.375 319 12726.83 41.58 54823.65 88888.00 2012-11-14 16:17:38.500 319 12726.88 41.55 54823.62 88888.00 2012-11-14 16:17:38.625 319 12726.95 41.55 54823.65 88888.00 2012-11-14 16:17:38.750 319 12727.02 41.50 54823.62 88888.00 2012-11-14 16:17:38.875 319 12727.02 41.50 54823.60 88888.00 2012-11-14 16:17:39.000 319 12726.95 41.48 54823.57 88888.00 2012-11-14 16:17:39.125 319 12726.95 41.42 54823.60 88888.00 2012-11-14 16:17:39.250 319 12726.98 41.42 54823.60 88888.00 2012-11-14 16:17:39.375 319 12727.00 41.45 54823.60 88888.00 2012-11-14 16:17:39.500 319 12726.98 41.42 54823.60 88888.00 2012-11-14 16:17:39.625 319 12727.05 41.48 54823.68 88888.00 2012-11-14 16:17:39.750 319 12727.08 41.50 54823.68 88888.00 2012-11-14 16:17:39.875 319 12727.08 41.45 54823.65 88888.00 2012-11-14 16:17:40.000 319 12727.02 41.33 54823.60 88888.00 2012-11-14 16:17:40.125 319 12727.05 41.33 54823.62 88888.00 2012-11-14 16:17:40.250 319 12727.08 41.35 54823.62 88888.00 2012-11-14 16:17:40.375 319 12727.08 41.35 54823.60 88888.00 2012-11-14 16:17:40.500 319 12727.12 41.33 54823.60 88888.00 2012-11-14 16:17:40.625 319 12727.17 41.35 54823.60 88888.00 2012-11-14 16:17:40.750 319 12727.23 41.38 54823.57 88888.00 2012-11-14 16:17:40.875 319 12727.23 41.40 54823.60 88888.00 2012-11-14 16:17:41.000 319 12727.20 41.35 54823.57 88888.00 2012-11-14 16:17:41.125 319 12727.23 41.35 54823.62 88888.00 2012-11-14 16:17:41.250 319 12727.23 41.30 54823.60 88888.00 2012-11-14 16:17:41.375 319 12727.27 41.33 54823.60 88888.00 2012-11-14 16:17:41.500 319 12727.25 41.30 54823.57 88888.00 2012-11-14 16:17:41.625 319 12727.20 41.30 54823.57 88888.00 2012-11-14 16:17:41.750 319 12727.15 41.23 54823.55 88888.00 2012-11-14 16:17:41.875 319 12727.17 41.20 54823.53 88888.00 2012-11-14 16:17:42.000 319 12727.23 41.27 54823.57 88888.00 2012-11-14 16:17:42.125 319 12727.25 41.30 54823.62 88888.00 2012-11-14 16:17:42.250 319 12727.23 41.25 54823.60 88888.00 2012-11-14 16:17:42.375 319 12727.23 41.25 54823.60 88888.00 2012-11-14 16:17:42.500 319 12727.25 41.30 54823.60 88888.00 2012-11-14 16:17:42.625 319 12727.27 41.30 54823.62 88888.00 2012-11-14 16:17:42.750 319 12727.25 41.30 54823.60 88888.00 2012-11-14 16:17:42.875 319 12727.35 41.27 54823.55 88888.00 2012-11-14 16:17:43.000 319 12727.38 41.27 54823.57 88888.00 2012-11-14 16:17:43.125 319 12727.30 41.27 54823.60 88888.00 2012-11-14 16:17:43.250 319 12727.25 41.23 54823.60 88888.00 2012-11-14 16:17:43.375 319 12727.33 41.23 54823.60 88888.00 2012-11-14 16:17:43.500 319 12727.40 41.20 54823.53 88888.00 2012-11-14 16:17:43.625 319 12727.50 41.20 54823.57 88888.00 2012-11-14 16:17:43.750 319 12727.50 41.23 54823.55 88888.00 2012-11-14 16:17:43.875 319 12727.50 41.20 54823.53 88888.00 2012-11-14 16:17:44.000 319 12727.45 41.20 54823.50 88888.00 2012-11-14 16:17:44.125 319 12727.48 41.20 54823.50 88888.00 2012-11-14 16:17:44.250 319 12727.52 41.23 54823.55 88888.00 2012-11-14 16:17:44.375 319 12727.58 41.23 54823.55 88888.00 2012-11-14 16:17:44.500 319 12727.60 41.20 54823.57 88888.00 2012-11-14 16:17:44.625 319 12727.62 41.17 54823.57 88888.00 2012-11-14 16:17:44.750 319 12727.62 41.17 54823.55 88888.00 2012-11-14 16:17:44.875 319 12727.70 41.17 54823.53 88888.00 2012-11-14 16:17:45.000 319 12727.70 41.15 54823.53 88888.00 2012-11-14 16:17:45.125 319 12727.70 41.15 54823.50 88888.00 2012-11-14 16:17:45.250 319 12727.73 41.17 54823.50 88888.00 2012-11-14 16:17:45.375 319 12727.73 41.10 54823.43 88888.00 2012-11-14 16:17:45.500 319 12727.70 41.10 54823.45 88888.00 2012-11-14 16:17:45.625 319 12727.77 41.12 54823.47 88888.00 2012-11-14 16:17:45.750 319 12727.73 41.12 54823.45 88888.00 2012-11-14 16:17:45.875 319 12727.73 41.15 54823.47 88888.00 2012-11-14 16:17:46.000 319 12727.77 41.12 54823.45 88888.00 2012-11-14 16:17:46.125 319 12727.83 41.12 54823.50 88888.00 2012-11-14 16:17:46.250 319 12727.83 41.10 54823.47 88888.00 2012-11-14 16:17:46.375 319 12727.85 41.15 54823.47 88888.00 2012-11-14 16:17:46.500 319 12727.90 41.10 54823.45 88888.00 2012-11-14 16:17:46.625 319 12727.83 41.08 54823.43 88888.00 2012-11-14 16:17:46.750 319 12727.88 41.12 54823.47 88888.00 2012-11-14 16:17:46.875 319 12727.95 41.15 54823.50 88888.00 2012-11-14 16:17:47.000 319 12727.95 41.08 54823.45 88888.00 2012-11-14 16:17:47.125 319 12727.95 41.05 54823.45 88888.00 2012-11-14 16:17:47.250 319 12727.90 41.02 54823.43 88888.00 2012-11-14 16:17:47.375 319 12727.88 41.00 54823.43 88888.00 2012-11-14 16:17:47.500 319 12727.92 41.05 54823.43 88888.00 2012-11-14 16:17:47.625 319 12728.02 41.05 54823.40 88888.00 2012-11-14 16:17:47.750 319 12727.98 41.02 54823.40 88888.00 2012-11-14 16:17:47.875 319 12728.00 41.02 54823.45 88888.00 2012-11-14 16:17:48.000 319 12728.00 41.02 54823.40 88888.00 2012-11-14 16:17:48.125 319 12728.00 40.98 54823.43 88888.00 2012-11-14 16:17:48.250 319 12728.00 40.98 54823.45 88888.00 2012-11-14 16:17:48.375 319 12728.02 41.00 54823.50 88888.00 2012-11-14 16:17:48.500 319 12728.00 40.98 54823.43 88888.00 2012-11-14 16:17:48.625 319 12728.00 40.95 54823.40 88888.00 2012-11-14 16:17:48.750 319 12727.98 40.92 54823.43 88888.00 2012-11-14 16:17:48.875 319 12728.02 41.00 54823.50 88888.00 2012-11-14 16:17:49.000 319 12728.00 41.00 54823.43 88888.00 2012-11-14 16:17:49.125 319 12727.98 41.00 54823.47 88888.00 2012-11-14 16:17:49.250 319 12728.00 40.98 54823.45 88888.00 2012-11-14 16:17:49.375 319 12728.10 40.98 54823.45 88888.00 2012-11-14 16:17:49.500 319 12728.08 40.95 54823.40 88888.00 2012-11-14 16:17:49.625 319 12728.05 40.95 54823.43 88888.00 2012-11-14 16:17:49.750 319 12728.05 40.98 54823.43 88888.00 2012-11-14 16:17:49.875 319 12728.02 40.92 54823.43 88888.00 2012-11-14 16:17:50.000 319 12728.02 40.88 54823.43 88888.00 2012-11-14 16:17:50.125 319 12728.02 40.85 54823.43 88888.00 2012-11-14 16:17:50.250 319 12727.95 40.80 54823.38 88888.00 2012-11-14 16:17:50.375 319 12728.05 40.83 54823.38 88888.00 2012-11-14 16:17:50.500 319 12728.05 40.83 54823.35 88888.00 2012-11-14 16:17:50.625 319 12728.05 40.83 54823.40 88888.00 2012-11-14 16:17:50.750 319 12728.05 40.85 54823.43 88888.00 2012-11-14 16:17:50.875 319 12728.08 40.85 54823.45 88888.00 2012-11-14 16:17:51.000 319 12728.17 40.83 54823.40 88888.00 2012-11-14 16:17:51.125 319 12728.15 40.80 54823.43 88888.00 2012-11-14 16:17:51.250 319 12728.12 40.77 54823.40 88888.00 2012-11-14 16:17:51.375 319 12728.20 40.77 54823.40 88888.00 2012-11-14 16:17:51.500 319 12728.12 40.77 54823.35 88888.00 2012-11-14 16:17:51.625 319 12728.10 40.83 54823.38 88888.00 2012-11-14 16:17:51.750 319 12728.17 40.83 54823.43 88888.00 2012-11-14 16:17:51.875 319 12728.23 40.80 54823.40 88888.00 2012-11-14 16:17:52.000 319 12728.20 40.80 54823.38 88888.00 2012-11-14 16:17:52.125 319 12728.17 40.75 54823.40 88888.00 2012-11-14 16:17:52.250 319 12728.23 40.75 54823.43 88888.00 2012-11-14 16:17:52.375 319 12728.33 40.77 54823.43 88888.00 2012-11-14 16:17:52.500 319 12728.27 40.73 54823.40 88888.00 2012-11-14 16:17:52.625 319 12728.23 40.70 54823.38 88888.00 2012-11-14 16:17:52.750 319 12728.23 40.73 54823.38 88888.00 2012-11-14 16:17:52.875 319 12728.30 40.73 54823.38 88888.00 2012-11-14 16:17:53.000 319 12728.38 40.70 54823.38 88888.00 2012-11-14 16:17:53.125 319 12728.30 40.62 54823.38 88888.00 2012-11-14 16:17:53.250 319 12728.27 40.67 54823.40 88888.00 2012-11-14 16:17:53.375 319 12728.27 40.73 54823.40 88888.00 2012-11-14 16:17:53.500 319 12728.25 40.70 54823.38 88888.00 2012-11-14 16:17:53.625 319 12728.25 40.70 54823.40 88888.00 2012-11-14 16:17:53.750 319 12728.27 40.70 54823.38 88888.00 2012-11-14 16:17:53.875 319 12728.35 40.65 54823.38 88888.00 2012-11-14 16:17:54.000 319 12728.42 40.65 54823.38 88888.00 2012-11-14 16:17:54.125 319 12728.40 40.67 54823.35 88888.00 2012-11-14 16:17:54.250 319 12728.33 40.60 54823.38 88888.00 2012-11-14 16:17:54.375 319 12728.38 40.62 54823.40 88888.00 2012-11-14 16:17:54.500 319 12728.42 40.65 54823.38 88888.00 2012-11-14 16:17:54.625 319 12728.45 40.67 54823.35 88888.00 2012-11-14 16:17:54.750 319 12728.40 40.65 54823.38 88888.00 2012-11-14 16:17:54.875 319 12728.42 40.60 54823.38 88888.00 2012-11-14 16:17:55.000 319 12728.42 40.60 54823.40 88888.00 2012-11-14 16:17:55.125 319 12728.42 40.60 54823.35 88888.00 2012-11-14 16:17:55.250 319 12728.45 40.58 54823.38 88888.00 2012-11-14 16:17:55.375 319 12728.45 40.52 54823.30 88888.00 2012-11-14 16:17:55.500 319 12728.45 40.55 54823.32 88888.00 2012-11-14 16:17:55.625 319 12728.45 40.55 54823.32 88888.00 2012-11-14 16:17:55.750 319 12728.50 40.55 54823.30 88888.00 2012-11-14 16:17:55.875 319 12728.58 40.60 54823.32 88888.00 2012-11-14 16:17:56.000 319 12728.65 40.60 54823.35 88888.00 2012-11-14 16:17:56.125 319 12728.67 40.60 54823.38 88888.00 2012-11-14 16:17:56.250 319 12728.65 40.52 54823.32 88888.00 2012-11-14 16:17:56.375 319 12728.67 40.50 54823.30 88888.00 2012-11-14 16:17:56.500 319 12728.73 40.52 54823.35 88888.00 2012-11-14 16:17:56.625 319 12728.73 40.52 54823.32 88888.00 2012-11-14 16:17:56.750 319 12728.67 40.48 54823.32 88888.00 2012-11-14 16:17:56.875 319 12728.70 40.50 54823.30 88888.00 2012-11-14 16:17:57.000 319 12728.75 40.48 54823.30 88888.00 2012-11-14 16:17:57.125 319 12728.77 40.40 54823.28 88888.00 2012-11-14 16:17:57.250 319 12728.77 40.38 54823.25 88888.00 2012-11-14 16:17:57.375 319 12728.80 40.40 54823.25 88888.00 2012-11-14 16:17:57.500 319 12728.92 40.45 54823.25 88888.00 2012-11-14 16:17:57.625 319 12729.00 40.52 54823.32 88888.00 2012-11-14 16:17:57.750 319 12729.08 40.55 54823.32 88888.00 2012-11-14 16:17:57.875 319 12729.05 40.48 54823.25 88888.00 2012-11-14 16:17:58.000 319 12729.08 40.48 54823.22 88888.00 2012-11-14 16:17:58.125 319 12729.12 40.48 54823.25 88888.00 2012-11-14 16:17:58.250 319 12729.12 40.42 54823.25 88888.00 2012-11-14 16:17:58.375 319 12729.10 40.40 54823.25 88888.00 2012-11-14 16:17:58.500 319 12729.10 40.40 54823.22 88888.00 2012-11-14 16:17:58.625 319 12729.12 40.45 54823.28 88888.00 2012-11-14 16:17:58.750 319 12729.20 40.50 54823.30 88888.00 2012-11-14 16:17:58.875 319 12729.17 40.42 54823.25 88888.00 2012-11-14 16:17:59.000 319 12729.12 40.38 54823.20 88888.00 2012-11-14 16:17:59.125 319 12729.12 40.38 54823.22 88888.00 2012-11-14 16:17:59.250 319 12729.10 40.35 54823.20 88888.00 2012-11-14 16:17:59.375 319 12729.12 40.38 54823.20 88888.00 2012-11-14 16:17:59.500 319 12729.15 40.40 54823.22 88888.00 2012-11-14 16:17:59.625 319 12729.23 40.38 54823.20 88888.00 2012-11-14 16:17:59.750 319 12729.23 40.35 54823.20 88888.00 2012-11-14 16:17:59.875 319 12729.23 40.38 54823.25 88888.00 2012-11-14 16:18:00.000 319 12729.20 40.35 54823.22 88888.00 2012-11-14 16:18:00.125 319 12729.23 40.33 54823.22 88888.00 2012-11-14 16:18:00.250 319 12729.23 40.30 54823.22 88888.00 2012-11-14 16:18:00.375 319 12729.25 40.30 54823.22 88888.00 2012-11-14 16:18:00.500 319 12729.25 40.30 54823.22 88888.00 2012-11-14 16:18:00.625 319 12729.30 40.25 54823.20 88888.00 2012-11-14 16:18:00.750 319 12729.42 40.30 54823.20 88888.00 2012-11-14 16:18:00.875 319 12729.45 40.27 54823.20 88888.00 2012-11-14 16:18:01.000 319 12729.48 40.25 54823.20 88888.00 2012-11-14 16:18:01.125 319 12729.42 40.25 54823.22 88888.00 2012-11-14 16:18:01.250 319 12729.30 40.17 54823.20 88888.00 2012-11-14 16:18:01.375 319 12729.35 40.20 54823.22 88888.00 2012-11-14 16:18:01.500 319 12729.40 40.20 54823.22 88888.00 2012-11-14 16:18:01.625 319 12729.45 40.27 54823.25 88888.00 2012-11-14 16:18:01.750 319 12729.52 40.27 54823.25 88888.00 2012-11-14 16:18:01.875 319 12729.50 40.23 54823.20 88888.00 2012-11-14 16:18:02.000 319 12729.48 40.20 54823.18 88888.00 2012-11-14 16:18:02.125 319 12729.45 40.17 54823.20 88888.00 2012-11-14 16:18:02.250 319 12729.42 40.12 54823.20 88888.00 2012-11-14 16:18:02.375 319 12729.48 40.12 54823.18 88888.00 2012-11-14 16:18:02.500 319 12729.48 40.10 54823.15 88888.00 2012-11-14 16:18:02.625 319 12729.45 40.12 54823.18 88888.00 2012-11-14 16:18:02.750 319 12729.52 40.20 54823.20 88888.00 2012-11-14 16:18:02.875 319 12729.58 40.23 54823.20 88888.00 2012-11-14 16:18:03.000 319 12729.55 40.12 54823.12 88888.00 2012-11-14 16:18:03.125 319 12729.55 40.10 54823.12 88888.00 2012-11-14 16:18:03.250 319 12729.58 40.08 54823.15 88888.00 2012-11-14 16:18:03.375 319 12729.60 40.10 54823.18 88888.00 2012-11-14 16:18:03.500 319 12729.60 40.10 54823.18 88888.00 2012-11-14 16:18:03.625 319 12729.62 40.10 54823.15 88888.00 2012-11-14 16:18:03.750 319 12729.67 40.08 54823.12 88888.00 2012-11-14 16:18:03.875 319 12729.70 40.08 54823.12 88888.00 2012-11-14 16:18:04.000 319 12729.67 40.05 54823.10 88888.00 2012-11-14 16:18:04.125 319 12729.67 40.08 54823.15 88888.00 2012-11-14 16:18:04.250 319 12729.67 40.12 54823.18 88888.00 2012-11-14 16:18:04.375 319 12729.73 40.15 54823.15 88888.00 2012-11-14 16:18:04.500 319 12729.75 40.10 54823.15 88888.00 2012-11-14 16:18:04.625 319 12729.77 40.08 54823.12 88888.00 2012-11-14 16:18:04.750 319 12729.80 40.08 54823.12 88888.00 2012-11-14 16:18:04.875 319 12729.75 40.05 54823.10 88888.00 2012-11-14 16:18:05.000 319 12729.77 40.05 54823.12 88888.00 2012-11-14 16:18:05.125 319 12729.83 40.10 54823.15 88888.00 2012-11-14 16:18:05.250 319 12729.90 40.12 54823.15 88888.00 2012-11-14 16:18:05.375 319 12729.90 40.12 54823.15 88888.00 2012-11-14 16:18:05.500 319 12729.90 40.08 54823.10 88888.00 2012-11-14 16:18:05.625 319 12729.90 40.08 54823.10 88888.00 2012-11-14 16:18:05.750 319 12730.00 40.08 54823.10 88888.00 2012-11-14 16:18:05.875 319 12730.00 40.08 54823.12 88888.00 2012-11-14 16:18:06.000 319 12730.00 40.05 54823.10 88888.00 2012-11-14 16:18:06.125 319 12729.95 40.02 54823.07 88888.00 2012-11-14 16:18:06.250 319 12729.92 40.00 54823.07 88888.00 2012-11-14 16:18:06.375 319 12730.00 40.00 54823.07 88888.00 2012-11-14 16:18:06.500 319 12730.08 40.05 54823.15 88888.00 2012-11-14 16:18:06.625 319 12730.05 40.05 54823.15 88888.00 2012-11-14 16:18:06.750 319 12730.05 40.05 54823.15 88888.00 2012-11-14 16:18:06.875 319 12730.08 40.02 54823.12 88888.00 2012-11-14 16:18:07.000 319 12730.05 40.02 54823.12 88888.00 2012-11-14 16:18:07.125 319 12730.02 40.02 54823.15 88888.00 2012-11-14 16:18:07.250 319 12730.05 40.00 54823.12 88888.00 2012-11-14 16:18:07.375 319 12730.15 40.02 54823.15 88888.00 2012-11-14 16:18:07.500 319 12730.20 40.02 54823.12 88888.00 2012-11-14 16:18:07.625 319 12730.15 39.98 54823.10 88888.00 2012-11-14 16:18:07.750 319 12730.17 39.95 54823.10 88888.00 2012-11-14 16:18:07.875 319 12730.17 40.00 54823.10 88888.00 2012-11-14 16:18:08.000 319 12730.25 39.98 54823.07 88888.00 2012-11-14 16:18:08.125 319 12730.25 39.95 54823.07 88888.00 2012-11-14 16:18:08.250 319 12730.20 39.90 54823.05 88888.00 2012-11-14 16:18:08.375 319 12730.25 39.95 54823.07 88888.00 2012-11-14 16:18:08.500 319 12730.30 39.92 54823.05 88888.00 2012-11-14 16:18:08.625 319 12730.35 39.95 54823.05 88888.00 2012-11-14 16:18:08.750 319 12730.40 39.92 54823.05 88888.00 2012-11-14 16:18:08.875 319 12730.38 39.88 54823.05 88888.00 2012-11-14 16:18:09.000 319 12730.35 39.85 54823.00 88888.00 2012-11-14 16:18:09.125 319 12730.30 39.85 54823.03 88888.00 2012-11-14 16:18:09.250 319 12730.33 39.88 54823.05 88888.00 2012-11-14 16:18:09.375 319 12730.42 39.88 54823.07 88888.00 2012-11-14 16:18:09.500 319 12730.40 39.88 54823.07 88888.00 2012-11-14 16:18:09.625 319 12730.42 39.85 54823.05 88888.00 2012-11-14 16:18:09.750 319 12730.48 39.90 54823.05 88888.00 2012-11-14 16:18:09.875 319 12730.50 39.90 54823.05 88888.00 2012-11-14 16:18:10.000 319 12730.42 39.88 54823.07 88888.00 2012-11-14 16:18:10.125 319 12730.45 39.88 54823.05 88888.00 2012-11-14 16:18:10.250 319 12730.42 39.83 54823.03 88888.00 2012-11-14 16:18:10.375 319 12730.42 39.83 54823.03 88888.00 2012-11-14 16:18:10.500 319 12730.48 39.80 54823.03 88888.00 2012-11-14 16:18:10.625 319 12730.52 39.83 54823.03 88888.00 2012-11-14 16:18:10.750 319 12730.52 39.80 54823.00 88888.00 2012-11-14 16:18:10.875 319 12730.58 39.83 54823.03 88888.00 2012-11-14 16:18:11.000 319 12730.58 39.85 54823.03 88888.00 2012-11-14 16:18:11.125 319 12730.58 39.85 54823.03 88888.00 2012-11-14 16:18:11.250 319 12730.50 39.85 54823.00 88888.00 2012-11-14 16:18:11.375 319 12730.58 39.85 54823.03 88888.00 2012-11-14 16:18:11.500 319 12730.60 39.88 54823.03 88888.00 2012-11-14 16:18:11.625 319 12730.62 39.92 54823.07 88888.00 2012-11-14 16:18:11.750 319 12730.62 39.85 54823.05 88888.00 2012-11-14 16:18:11.875 319 12730.62 39.77 54823.00 88888.00 2012-11-14 16:18:12.000 319 12730.65 39.80 54822.97 88888.00 2012-11-14 16:18:12.125 319 12730.65 39.85 54823.00 88888.00 2012-11-14 16:18:12.250 319 12730.62 39.83 54823.03 88888.00 2012-11-14 16:18:12.375 319 12730.70 39.85 54823.00 88888.00 2012-11-14 16:18:12.500 319 12730.73 39.85 54823.00 88888.00 2012-11-14 16:18:12.625 319 12730.73 39.83 54822.95 88888.00 2012-11-14 16:18:12.750 319 12730.75 39.80 54822.93 88888.00 2012-11-14 16:18:12.875 319 12730.83 39.80 54822.95 88888.00 2012-11-14 16:18:13.000 319 12730.77 39.80 54822.97 88888.00 2012-11-14 16:18:13.125 319 12730.77 39.83 54823.03 88888.00 2012-11-14 16:18:13.250 319 12730.77 39.85 54823.00 88888.00 2012-11-14 16:18:13.375 319 12730.83 39.85 54822.97 88888.00 2012-11-14 16:18:13.500 319 12730.85 39.85 54822.95 88888.00 2012-11-14 16:18:13.625 319 12730.85 39.85 54822.95 88888.00 2012-11-14 16:18:13.750 319 12730.83 39.85 54822.93 88888.00 2012-11-14 16:18:13.875 319 12730.88 39.83 54822.93 88888.00 2012-11-14 16:18:14.000 319 12730.90 39.77 54822.93 88888.00 2012-11-14 16:18:14.125 319 12730.90 39.80 54822.93 88888.00 2012-11-14 16:18:14.250 319 12730.90 39.83 54822.95 88888.00 2012-11-14 16:18:14.375 319 12730.98 39.85 54822.95 88888.00 2012-11-14 16:18:14.500 319 12730.98 39.83 54822.93 88888.00 2012-11-14 16:18:14.625 319 12730.98 39.80 54822.90 88888.00 2012-11-14 16:18:14.750 319 12730.95 39.77 54822.93 88888.00 2012-11-14 16:18:14.875 319 12730.95 39.75 54822.93 88888.00 2012-11-14 16:18:15.000 319 12730.98 39.77 54822.90 88888.00 2012-11-14 16:18:15.125 319 12731.00 39.80 54822.90 88888.00 2012-11-14 16:18:15.250 319 12731.00 39.80 54822.90 88888.00 2012-11-14 16:18:15.375 319 12731.08 39.77 54822.88 88888.00 2012-11-14 16:18:15.500 319 12731.15 39.75 54822.90 88888.00 2012-11-14 16:18:15.625 319 12731.17 39.75 54822.90 88888.00 2012-11-14 16:18:15.750 319 12731.10 39.77 54822.90 88888.00 2012-11-14 16:18:15.875 319 12731.08 39.77 54822.90 88888.00 2012-11-14 16:18:16.000 319 12731.12 39.75 54822.88 88888.00 2012-11-14 16:18:16.125 319 12731.15 39.75 54822.90 88888.00 2012-11-14 16:18:16.250 319 12731.12 39.75 54822.90 88888.00 2012-11-14 16:18:16.375 319 12731.17 39.80 54822.90 88888.00 2012-11-14 16:18:16.500 319 12731.20 39.75 54822.90 88888.00 2012-11-14 16:18:16.625 319 12731.15 39.70 54822.90 88888.00 2012-11-14 16:18:16.750 319 12731.17 39.73 54822.88 88888.00 2012-11-14 16:18:16.875 319 12731.17 39.73 54822.90 88888.00 2012-11-14 16:18:17.000 319 12731.17 39.80 54822.90 88888.00 2012-11-14 16:18:17.125 319 12731.20 39.83 54822.93 88888.00 2012-11-14 16:18:17.250 319 12731.17 39.77 54822.93 88888.00 2012-11-14 16:18:17.375 319 12731.17 39.75 54822.90 88888.00 2012-11-14 16:18:17.500 319 12731.15 39.75 54822.88 88888.00 2012-11-14 16:18:17.625 319 12731.15 39.70 54822.85 88888.00 2012-11-14 16:18:17.750 319 12731.17 39.73 54822.88 88888.00 2012-11-14 16:18:17.875 319 12731.20 39.80 54822.88 88888.00 2012-11-14 16:18:18.000 319 12731.17 39.77 54822.85 88888.00 2012-11-14 16:18:18.125 319 12731.20 39.73 54822.85 88888.00 2012-11-14 16:18:18.250 319 12731.25 39.70 54822.85 88888.00 2012-11-14 16:18:18.375 319 12731.27 39.73 54822.85 88888.00 2012-11-14 16:18:18.500 319 12731.27 39.70 54822.85 88888.00 2012-11-14 16:18:18.625 319 12731.27 39.67 54822.85 88888.00 2012-11-14 16:18:18.750 319 12731.23 39.67 54822.85 88888.00 2012-11-14 16:18:18.875 319 12731.23 39.70 54822.88 88888.00 2012-11-14 16:18:19.000 319 12731.20 39.67 54822.82 88888.00 2012-11-14 16:18:19.125 319 12731.23 39.67 54822.85 88888.00 2012-11-14 16:18:19.250 319 12731.30 39.62 54822.85 88888.00 2012-11-14 16:18:19.375 319 12731.30 39.60 54822.82 88888.00 2012-11-14 16:18:19.500 319 12731.27 39.60 54822.82 88888.00 2012-11-14 16:18:19.625 319 12731.27 39.65 54822.85 88888.00 2012-11-14 16:18:19.750 319 12731.27 39.65 54822.85 88888.00 2012-11-14 16:18:19.875 319 12731.25 39.60 54822.82 88888.00 2012-11-14 16:18:20.000 319 12731.23 39.55 54822.80 88888.00 2012-11-14 16:18:20.125 319 12731.25 39.55 54822.85 88888.00 2012-11-14 16:18:20.250 319 12731.30 39.60 54822.90 88888.00 2012-11-14 16:18:20.375 319 12731.25 39.62 54822.90 88888.00 2012-11-14 16:18:20.500 319 12731.25 39.60 54822.85 88888.00 2012-11-14 16:18:20.625 319 12731.25 39.60 54822.90 88888.00 2012-11-14 16:18:20.750 319 12731.23 39.60 54822.90 88888.00 2012-11-14 16:18:20.875 319 12731.23 39.58 54822.88 88888.00 2012-11-14 16:18:21.000 319 12731.20 39.52 54822.82 88888.00 2012-11-14 16:18:21.125 319 12731.25 39.52 54822.85 88888.00 2012-11-14 16:18:21.250 319 12731.23 39.55 54822.88 88888.00 2012-11-14 16:18:21.375 319 12731.30 39.58 54822.90 88888.00 2012-11-14 16:18:21.500 319 12731.30 39.58 54822.90 88888.00 2012-11-14 16:18:21.625 319 12731.27 39.52 54822.85 88888.00 2012-11-14 16:18:21.750 319 12731.30 39.55 54822.88 88888.00 2012-11-14 16:18:21.875 319 12731.25 39.52 54822.90 88888.00 2012-11-14 16:18:22.000 319 12731.25 39.50 54822.88 88888.00 2012-11-14 16:18:22.125 319 12731.25 39.50 54822.90 88888.00 2012-11-14 16:18:22.250 319 12731.27 39.50 54822.85 88888.00 2012-11-14 16:18:22.375 319 12731.30 39.48 54822.85 88888.00 2012-11-14 16:18:22.500 319 12731.25 39.48 54822.85 88888.00 2012-11-14 16:18:22.625 319 12731.23 39.50 54822.85 88888.00 2012-11-14 16:18:22.750 319 12731.30 39.50 54822.85 88888.00 2012-11-14 16:18:22.875 319 12731.35 39.52 54822.88 88888.00 2012-11-14 16:18:23.000 319 12731.35 39.52 54822.85 88888.00 2012-11-14 16:18:23.125 319 12731.30 39.48 54822.80 88888.00 2012-11-14 16:18:23.250 319 12731.25 39.42 54822.80 88888.00 2012-11-14 16:18:23.375 319 12731.27 39.45 54822.82 88888.00 2012-11-14 16:18:23.500 319 12731.25 39.50 54822.82 88888.00 2012-11-14 16:18:23.625 319 12731.30 39.55 54822.82 88888.00 2012-11-14 16:18:23.750 319 12731.38 39.48 54822.82 88888.00 2012-11-14 16:18:23.875 319 12731.35 39.42 54822.82 88888.00 2012-11-14 16:18:24.000 319 12731.33 39.42 54822.80 88888.00 2012-11-14 16:18:24.125 319 12731.30 39.42 54822.78 88888.00 2012-11-14 16:18:24.250 319 12731.33 39.45 54822.82 88888.00 2012-11-14 16:18:24.375 319 12731.33 39.45 54822.82 88888.00 2012-11-14 16:18:24.500 319 12731.33 39.38 54822.82 88888.00 2012-11-14 16:18:24.625 319 12731.40 39.40 54822.85 88888.00 2012-11-14 16:18:24.750 319 12731.42 39.45 54822.82 88888.00 2012-11-14 16:18:24.875 319 12731.45 39.42 54822.80 88888.00 2012-11-14 16:18:25.000 319 12731.50 39.38 54822.78 88888.00 2012-11-14 16:18:25.125 319 12731.50 39.40 54822.80 88888.00 2012-11-14 16:18:25.250 319 12731.50 39.42 54822.85 88888.00 2012-11-14 16:18:25.375 319 12731.58 39.48 54822.88 88888.00 2012-11-14 16:18:25.500 319 12731.58 39.45 54822.85 88888.00 2012-11-14 16:18:25.625 319 12731.52 39.35 54822.78 88888.00 2012-11-14 16:18:25.750 319 12731.45 39.38 54822.78 88888.00 2012-11-14 16:18:25.875 319 12731.55 39.42 54822.80 88888.00 2012-11-14 16:18:26.000 319 12731.65 39.38 54822.78 88888.00 2012-11-14 16:18:26.125 319 12731.58 39.35 54822.78 88888.00 2012-11-14 16:18:26.250 319 12731.60 39.33 54822.80 88888.00 2012-11-14 16:18:26.375 319 12731.62 39.33 54822.78 88888.00 2012-11-14 16:18:26.500 319 12731.62 39.33 54822.75 88888.00 2012-11-14 16:18:26.625 319 12731.62 39.30 54822.78 88888.00 2012-11-14 16:18:26.750 319 12731.55 39.27 54822.78 88888.00 2012-11-14 16:18:26.875 319 12731.58 39.27 54822.80 88888.00 2012-11-14 16:18:27.000 319 12731.65 39.30 54822.75 88888.00 2012-11-14 16:18:27.125 319 12731.67 39.27 54822.78 88888.00 2012-11-14 16:18:27.250 319 12731.67 39.27 54822.78 88888.00 2012-11-14 16:18:27.375 319 12731.75 39.27 54822.78 88888.00 2012-11-14 16:18:27.500 319 12731.80 39.25 54822.75 88888.00 2012-11-14 16:18:27.625 319 12731.77 39.25 54822.75 88888.00 2012-11-14 16:18:27.750 319 12731.77 39.25 54822.75 88888.00 2012-11-14 16:18:27.875 319 12731.80 39.27 54822.75 88888.00 2012-11-14 16:18:28.000 319 12731.75 39.25 54822.75 88888.00 2012-11-14 16:18:28.125 319 12731.77 39.23 54822.75 88888.00 2012-11-14 16:18:28.250 319 12731.83 39.20 54822.72 88888.00 2012-11-14 16:18:28.375 319 12731.85 39.20 54822.70 88888.00 2012-11-14 16:18:28.500 319 12731.83 39.23 54822.72 88888.00 2012-11-14 16:18:28.625 319 12731.88 39.25 54822.75 88888.00 2012-11-14 16:18:28.750 319 12731.90 39.20 54822.72 88888.00 2012-11-14 16:18:28.875 319 12731.92 39.20 54822.72 88888.00 2012-11-14 16:18:29.000 319 12731.92 39.20 54822.72 88888.00 2012-11-14 16:18:29.125 319 12731.90 39.17 54822.72 88888.00 2012-11-14 16:18:29.250 319 12731.88 39.12 54822.70 88888.00 2012-11-14 16:18:29.375 319 12731.88 39.20 54822.75 88888.00 2012-11-14 16:18:29.500 319 12731.85 39.17 54822.78 88888.00 2012-11-14 16:18:29.625 319 12731.92 39.15 54822.70 88888.00 2012-11-14 16:18:29.750 319 12731.98 39.15 54822.70 88888.00 2012-11-14 16:18:29.875 319 12731.98 39.17 54822.70 88888.00 2012-11-14 16:18:30.000 319 12731.95 39.17 54822.70 88888.00 2012-11-14 16:18:30.125 319 12731.98 39.12 54822.72 88888.00 2012-11-14 16:18:30.250 319 12731.95 39.08 54822.70 88888.00 2012-11-14 16:18:30.375 319 12731.92 39.12 54822.72 88888.00 2012-11-14 16:18:30.500 319 12731.95 39.15 54822.72 88888.00 2012-11-14 16:18:30.625 319 12732.00 39.12 54822.70 88888.00 2012-11-14 16:18:30.750 319 12732.00 39.15 54822.70 88888.00 2012-11-14 16:18:30.875 319 12731.95 39.10 54822.70 88888.00 2012-11-14 16:18:31.000 319 12731.92 39.08 54822.70 88888.00 2012-11-14 16:18:31.125 319 12731.98 39.08 54822.68 88888.00 2012-11-14 16:18:31.250 319 12731.98 39.10 54822.72 88888.00 2012-11-14 16:18:31.375 319 12731.95 39.05 54822.70 88888.00 2012-11-14 16:18:31.500 319 12731.90 39.05 54822.68 88888.00 2012-11-14 16:18:31.625 319 12731.90 39.02 54822.65 88888.00 2012-11-14 16:18:31.750 319 12731.92 39.05 54822.62 88888.00 2012-11-14 16:18:31.875 319 12731.92 39.00 54822.62 88888.00 2012-11-14 16:18:32.000 319 12732.00 39.00 54822.62 88888.00 2012-11-14 16:18:32.125 319 12732.08 39.02 54822.68 88888.00 2012-11-14 16:18:32.250 319 12732.08 39.02 54822.68 88888.00 2012-11-14 16:18:32.375 319 12732.08 39.02 54822.68 88888.00 2012-11-14 16:18:32.500 319 12732.08 39.00 54822.65 88888.00 2012-11-14 16:18:32.625 319 12732.12 39.02 54822.65 88888.00 2012-11-14 16:18:32.750 319 12732.15 39.00 54822.62 88888.00 2012-11-14 16:18:32.875 319 12732.15 38.98 54822.62 88888.00 2012-11-14 16:18:33.000 319 12732.20 39.00 54822.62 88888.00 2012-11-14 16:18:33.125 319 12732.23 39.00 54822.62 88888.00 2012-11-14 16:18:33.250 319 12732.20 38.95 54822.60 88888.00 2012-11-14 16:18:33.375 319 12732.17 38.92 54822.57 88888.00 2012-11-14 16:18:33.500 319 12732.23 38.98 54822.65 88888.00 2012-11-14 16:18:33.625 319 12732.30 39.05 54822.68 88888.00 2012-11-14 16:18:33.750 319 12732.30 38.98 54822.62 88888.00 2012-11-14 16:18:33.875 319 12732.27 38.90 54822.60 88888.00 2012-11-14 16:18:34.000 319 12732.23 38.90 54822.60 88888.00 2012-11-14 16:18:34.125 319 12732.23 38.90 54822.60 88888.00 2012-11-14 16:18:34.250 319 12732.20 38.88 54822.60 88888.00 2012-11-14 16:18:34.375 319 12732.27 38.90 54822.60 88888.00 2012-11-14 16:18:34.500 319 12732.25 38.88 54822.57 88888.00 2012-11-14 16:18:34.625 319 12732.27 38.90 54822.57 88888.00 2012-11-14 16:18:34.750 319 12732.30 38.90 54822.57 88888.00 2012-11-14 16:18:34.875 319 12732.33 38.92 54822.60 88888.00 2012-11-14 16:18:35.000 319 12732.33 38.88 54822.57 88888.00 2012-11-14 16:18:35.125 319 12732.27 38.90 54822.57 88888.00 2012-11-14 16:18:35.250 319 12732.38 38.90 54822.60 88888.00 2012-11-14 16:18:35.375 319 12732.45 38.92 54822.60 88888.00 2012-11-14 16:18:35.500 319 12732.48 38.92 54822.57 88888.00 2012-11-14 16:18:35.625 319 12732.40 38.85 54822.55 88888.00 2012-11-14 16:18:35.750 319 12732.33 38.85 54822.55 88888.00 2012-11-14 16:18:35.875 319 12732.33 38.85 54822.57 88888.00 2012-11-14 16:18:36.000 319 12732.35 38.88 54822.57 88888.00 2012-11-14 16:18:36.125 319 12732.42 38.85 54822.55 88888.00 2012-11-14 16:18:36.250 319 12732.45 38.80 54822.55 88888.00 2012-11-14 16:18:36.375 319 12732.50 38.83 54822.53 88888.00 2012-11-14 16:18:36.500 319 12732.45 38.83 54822.50 88888.00 2012-11-14 16:18:36.625 319 12732.45 38.83 54822.50 88888.00 2012-11-14 16:18:36.750 319 12732.42 38.83 54822.50 88888.00 2012-11-14 16:18:36.875 319 12732.42 38.85 54822.53 88888.00 2012-11-14 16:18:37.000 319 12732.42 38.85 54822.53 88888.00 2012-11-14 16:18:37.125 319 12732.48 38.83 54822.53 88888.00 2012-11-14 16:18:37.250 319 12732.45 38.77 54822.53 88888.00 2012-11-14 16:18:37.375 319 12732.45 38.75 54822.53 88888.00 2012-11-14 16:18:37.500 319 12732.40 38.75 54822.53 88888.00 2012-11-14 16:18:37.625 319 12732.45 38.77 54822.55 88888.00 2012-11-14 16:18:37.750 319 12732.48 38.83 54822.57 88888.00 2012-11-14 16:18:37.875 319 12732.50 38.80 54822.53 88888.00 2012-11-14 16:18:38.000 319 12732.52 38.75 54822.50 88888.00 2012-11-14 16:18:38.125 319 12732.50 38.75 54822.50 88888.00 2012-11-14 16:18:38.250 319 12732.48 38.75 54822.53 88888.00 2012-11-14 16:18:38.375 319 12732.48 38.77 54822.50 88888.00 2012-11-14 16:18:38.500 319 12732.50 38.77 54822.50 88888.00 2012-11-14 16:18:38.625 319 12732.45 38.77 54822.53 88888.00 2012-11-14 16:18:38.750 319 12732.50 38.77 54822.53 88888.00 2012-11-14 16:18:38.875 319 12732.52 38.75 54822.50 88888.00 2012-11-14 16:18:39.000 319 12732.50 38.75 54822.47 88888.00 2012-11-14 16:18:39.125 319 12732.52 38.75 54822.47 88888.00 2012-11-14 16:18:39.250 319 12732.45 38.73 54822.47 88888.00 2012-11-14 16:18:39.375 319 12732.50 38.75 54822.50 88888.00 2012-11-14 16:18:39.500 319 12732.55 38.70 54822.47 88888.00 2012-11-14 16:18:39.625 319 12732.52 38.70 54822.47 88888.00 2012-11-14 16:18:39.750 319 12732.52 38.70 54822.47 88888.00 2012-11-14 16:18:39.875 319 12732.55 38.67 54822.45 88888.00 2012-11-14 16:18:40.000 319 12732.55 38.67 54822.45 88888.00 2012-11-14 16:18:40.125 319 12732.55 38.70 54822.47 88888.00 2012-11-14 16:18:40.250 319 12732.55 38.67 54822.45 88888.00 2012-11-14 16:18:40.375 319 12732.52 38.65 54822.45 88888.00 2012-11-14 16:18:40.500 319 12732.52 38.67 54822.45 88888.00 2012-11-14 16:18:40.625 319 12732.60 38.67 54822.47 88888.00 2012-11-14 16:18:40.750 319 12732.60 38.60 54822.45 88888.00 2012-11-14 16:18:40.875 319 12732.60 38.58 54822.43 88888.00 2012-11-14 16:18:41.000 319 12732.60 38.58 54822.43 88888.00 2012-11-14 16:18:41.125 319 12732.65 38.58 54822.45 88888.00 2012-11-14 16:18:41.250 319 12732.65 38.55 54822.47 88888.00 2012-11-14 16:18:41.375 319 12732.65 38.52 54822.45 88888.00 2012-11-14 16:18:41.500 319 12732.58 38.52 54822.43 88888.00 2012-11-14 16:18:41.625 319 12732.60 38.48 54822.43 88888.00 2012-11-14 16:18:41.750 319 12732.60 38.50 54822.43 88888.00 2012-11-14 16:18:41.875 319 12732.58 38.52 54822.47 88888.00 2012-11-14 16:18:42.000 319 12732.60 38.55 54822.47 88888.00 2012-11-14 16:18:42.125 319 12732.60 38.52 54822.47 88888.00 2012-11-14 16:18:42.250 319 12732.62 38.52 54822.50 88888.00 2012-11-14 16:18:42.375 319 12732.65 38.50 54822.50 88888.00 2012-11-14 16:18:42.500 319 12732.70 38.55 54822.50 88888.00 2012-11-14 16:18:42.625 319 12732.65 38.55 54822.47 88888.00 2012-11-14 16:18:42.750 319 12732.58 38.48 54822.45 88888.00 2012-11-14 16:18:42.875 319 12732.58 38.45 54822.45 88888.00 2012-11-14 16:18:43.000 319 12732.52 38.42 54822.43 88888.00 2012-11-14 16:18:43.125 319 12732.58 38.45 54822.45 88888.00 2012-11-14 16:18:43.250 319 12732.58 38.40 54822.43 88888.00 2012-11-14 16:18:43.375 319 12732.62 38.40 54822.43 88888.00 2012-11-14 16:18:43.500 319 12732.65 38.40 54822.45 88888.00 2012-11-14 16:18:43.625 319 12732.62 38.42 54822.45 88888.00 2012-11-14 16:18:43.750 319 12732.60 38.42 54822.45 88888.00 2012-11-14 16:18:43.875 319 12732.58 38.40 54822.40 88888.00 2012-11-14 16:18:44.000 319 12732.58 38.38 54822.40 88888.00 2012-11-14 16:18:44.125 319 12732.60 38.38 54822.43 88888.00 2012-11-14 16:18:44.250 319 12732.62 38.33 54822.40 88888.00 2012-11-14 16:18:44.375 319 12732.75 38.35 54822.40 88888.00 2012-11-14 16:18:44.500 319 12732.75 38.35 54822.40 88888.00 2012-11-14 16:18:44.625 319 12732.70 38.35 54822.43 88888.00 2012-11-14 16:18:44.750 319 12732.65 38.35 54822.45 88888.00 2012-11-14 16:18:44.875 319 12732.65 38.35 54822.45 88888.00 2012-11-14 16:18:45.000 319 12732.70 38.35 54822.45 88888.00 2012-11-14 16:18:45.125 319 12732.70 38.33 54822.45 88888.00 2012-11-14 16:18:45.250 319 12732.58 38.30 54822.43 88888.00 2012-11-14 16:18:45.375 319 12732.55 38.33 54822.45 88888.00 2012-11-14 16:18:45.500 319 12732.60 38.35 54822.47 88888.00 2012-11-14 16:18:45.625 319 12732.65 38.35 54822.47 88888.00 2012-11-14 16:18:45.750 319 12732.60 38.35 54822.45 88888.00 2012-11-14 16:18:45.875 319 12732.50 38.30 54822.47 88888.00 2012-11-14 16:18:46.000 319 12732.55 38.27 54822.45 88888.00 2012-11-14 16:18:46.125 319 12732.52 38.27 54822.43 88888.00 2012-11-14 16:18:46.250 319 12732.50 38.27 54822.45 88888.00 2012-11-14 16:18:46.375 319 12732.52 38.25 54822.45 88888.00 2012-11-14 16:18:46.500 319 12732.50 38.23 54822.45 88888.00 2012-11-14 16:18:46.625 319 12732.58 38.25 54822.45 88888.00 2012-11-14 16:18:46.750 319 12732.62 38.27 54822.45 88888.00 2012-11-14 16:18:46.875 319 12732.58 38.27 54822.45 88888.00 2012-11-14 16:18:47.000 319 12732.58 38.27 54822.43 88888.00 2012-11-14 16:18:47.125 319 12732.58 38.30 54822.45 88888.00 2012-11-14 16:18:47.250 319 12732.52 38.27 54822.45 88888.00 2012-11-14 16:18:47.375 319 12732.62 38.30 54822.45 88888.00 2012-11-14 16:18:47.500 319 12732.60 38.30 54822.45 88888.00 2012-11-14 16:18:47.625 319 12732.52 38.27 54822.45 88888.00 2012-11-14 16:18:47.750 319 12732.62 38.27 54822.45 88888.00 2012-11-14 16:18:47.875 319 12732.62 38.27 54822.43 88888.00 2012-11-14 16:18:48.000 319 12732.60 38.25 54822.40 88888.00 2012-11-14 16:18:48.125 319 12732.55 38.17 54822.38 88888.00 2012-11-14 16:18:48.250 319 12732.52 38.17 54822.40 88888.00 2012-11-14 16:18:48.375 319 12732.60 38.23 54822.45 88888.00 2012-11-14 16:18:48.500 319 12732.65 38.23 54822.45 88888.00 2012-11-14 16:18:48.625 319 12732.62 38.23 54822.43 88888.00 2012-11-14 16:18:48.750 319 12732.65 38.17 54822.43 88888.00 2012-11-14 16:18:48.875 319 12732.70 38.17 54822.43 88888.00 2012-11-14 16:18:49.000 319 12732.70 38.20 54822.43 88888.00 2012-11-14 16:18:49.125 319 12732.62 38.17 54822.43 88888.00 2012-11-14 16:18:49.250 319 12732.62 38.23 54822.43 88888.00 2012-11-14 16:18:49.375 319 12732.65 38.20 54822.40 88888.00 2012-11-14 16:18:49.500 319 12732.62 38.20 54822.43 88888.00 2012-11-14 16:18:49.625 319 12732.65 38.17 54822.43 88888.00 2012-11-14 16:18:49.750 319 12732.65 38.17 54822.45 88888.00 2012-11-14 16:18:49.875 319 12732.65 38.17 54822.43 88888.00 2012-11-14 16:18:50.000 319 12732.58 38.10 54822.43 88888.00 2012-11-14 16:18:50.125 319 12732.58 38.12 54822.43 88888.00 2012-11-14 16:18:50.250 319 12732.60 38.10 54822.40 88888.00 2012-11-14 16:18:50.375 319 12732.65 38.12 54822.43 88888.00 2012-11-14 16:18:50.500 319 12732.67 38.12 54822.43 88888.00 2012-11-14 16:18:50.625 319 12732.70 38.12 54822.43 88888.00 2012-11-14 16:18:50.750 319 12732.70 38.15 54822.43 88888.00 2012-11-14 16:18:50.875 319 12732.62 38.12 54822.43 88888.00 2012-11-14 16:18:51.000 319 12732.58 38.10 54822.40 88888.00 2012-11-14 16:18:51.125 319 12732.58 38.08 54822.38 88888.00 2012-11-14 16:18:51.250 319 12732.60 38.05 54822.40 88888.00 2012-11-14 16:18:51.375 319 12732.62 38.02 54822.38 88888.00 2012-11-14 16:18:51.500 319 12732.62 38.00 54822.35 88888.00 2012-11-14 16:18:51.625 319 12732.67 37.98 54822.38 88888.00 2012-11-14 16:18:51.750 319 12732.70 38.02 54822.40 88888.00 2012-11-14 16:18:51.875 319 12732.75 38.08 54822.43 88888.00 2012-11-14 16:18:52.000 319 12732.75 38.05 54822.43 88888.00 2012-11-14 16:18:52.125 319 12732.70 38.02 54822.43 88888.00 2012-11-14 16:18:52.250 319 12732.70 37.98 54822.43 88888.00 2012-11-14 16:18:52.375 319 12732.75 38.02 54822.43 88888.00 2012-11-14 16:18:52.500 319 12732.75 38.00 54822.43 88888.00 2012-11-14 16:18:52.625 319 12732.67 37.95 54822.40 88888.00 2012-11-14 16:18:52.750 319 12732.73 38.02 54822.43 88888.00 2012-11-14 16:18:52.875 319 12732.73 38.00 54822.43 88888.00 2012-11-14 16:18:53.000 319 12732.67 37.92 54822.43 88888.00 2012-11-14 16:18:53.125 319 12732.67 37.92 54822.45 88888.00 2012-11-14 16:18:53.250 319 12732.65 37.92 54822.43 88888.00 2012-11-14 16:18:53.375 319 12732.65 37.92 54822.43 88888.00 2012-11-14 16:18:53.500 319 12732.58 37.88 54822.38 88888.00 2012-11-14 16:18:53.625 319 12732.55 37.90 54822.40 88888.00 2012-11-14 16:18:53.750 319 12732.65 37.90 54822.43 88888.00 2012-11-14 16:18:53.875 319 12732.67 37.92 54822.45 88888.00 2012-11-14 16:18:54.000 319 12732.73 37.92 54822.45 88888.00 2012-11-14 16:18:54.125 319 12732.70 37.90 54822.43 88888.00 2012-11-14 16:18:54.250 319 12732.58 37.88 54822.43 88888.00 2012-11-14 16:18:54.375 319 12732.55 37.88 54822.43 88888.00 2012-11-14 16:18:54.500 319 12732.58 37.83 54822.40 88888.00 2012-11-14 16:18:54.625 319 12732.62 37.88 54822.43 88888.00 2012-11-14 16:18:54.750 319 12732.60 37.88 54822.43 88888.00 2012-11-14 16:18:54.875 319 12732.60 37.83 54822.40 88888.00 2012-11-14 16:18:55.000 319 12732.60 37.85 54822.38 88888.00 2012-11-14 16:18:55.125 319 12732.60 37.88 54822.40 88888.00 2012-11-14 16:18:55.250 319 12732.55 37.80 54822.38 88888.00 2012-11-14 16:18:55.375 319 12732.60 37.85 54822.43 88888.00 2012-11-14 16:18:55.500 319 12732.65 37.90 54822.45 88888.00 2012-11-14 16:18:55.625 319 12732.65 37.83 54822.43 88888.00 2012-11-14 16:18:55.750 319 12732.60 37.80 54822.40 88888.00 2012-11-14 16:18:55.875 319 12732.52 37.80 54822.40 88888.00 2012-11-14 16:18:56.000 319 12732.55 37.75 54822.40 88888.00 2012-11-14 16:18:56.125 319 12732.62 37.77 54822.43 88888.00 2012-11-14 16:18:56.250 319 12732.62 37.77 54822.43 88888.00 2012-11-14 16:18:56.375 319 12732.60 37.77 54822.40 88888.00 2012-11-14 16:18:56.500 319 12732.58 37.73 54822.40 88888.00 2012-11-14 16:18:56.625 319 12732.62 37.75 54822.43 88888.00 2012-11-14 16:18:56.750 319 12732.65 37.77 54822.43 88888.00 2012-11-14 16:18:56.875 319 12732.65 37.73 54822.43 88888.00 2012-11-14 16:18:57.000 319 12732.60 37.70 54822.40 88888.00 2012-11-14 16:18:57.125 319 12732.55 37.73 54822.40 88888.00 2012-11-14 16:18:57.250 319 12732.50 37.73 54822.40 88888.00 2012-11-14 16:18:57.375 319 12732.48 37.67 54822.38 88888.00 2012-11-14 16:18:57.500 319 12732.52 37.65 54822.35 88888.00 2012-11-14 16:18:57.625 319 12732.52 37.67 54822.38 88888.00 2012-11-14 16:18:57.750 319 12732.58 37.73 54822.40 88888.00 2012-11-14 16:18:57.875 319 12732.58 37.75 54822.43 88888.00 2012-11-14 16:18:58.000 319 12732.52 37.70 54822.40 88888.00 2012-11-14 16:18:58.125 319 12732.50 37.67 54822.40 88888.00 2012-11-14 16:18:58.250 319 12732.48 37.67 54822.40 88888.00 2012-11-14 16:18:58.375 319 12732.50 37.70 54822.43 88888.00 2012-11-14 16:18:58.500 319 12732.52 37.73 54822.43 88888.00 2012-11-14 16:18:58.625 319 12732.50 37.70 54822.43 88888.00 2012-11-14 16:18:58.750 319 12732.48 37.67 54822.43 88888.00 2012-11-14 16:18:58.875 319 12732.55 37.65 54822.40 88888.00 2012-11-14 16:18:59.000 319 12732.52 37.65 54822.40 88888.00 2012-11-14 16:18:59.125 319 12732.52 37.65 54822.43 88888.00 2012-11-14 16:18:59.250 319 12732.52 37.67 54822.43 88888.00 2012-11-14 16:18:59.375 319 12732.55 37.65 54822.40 88888.00 2012-11-14 16:18:59.500 319 12732.55 37.62 54822.40 88888.00 2012-11-14 16:18:59.625 319 12732.55 37.60 54822.38 88888.00 2012-11-14 16:18:59.750 319 12732.55 37.60 54822.38 88888.00 2012-11-14 16:18:59.875 319 12732.62 37.60 54822.38 88888.00 2012-11-14 16:19:00.000 319 12732.67 37.60 54822.38 88888.00 2012-11-14 16:19:00.125 319 12732.65 37.60 54822.35 88888.00 2012-11-14 16:19:00.250 319 12732.62 37.60 54822.38 88888.00 2012-11-14 16:19:00.375 319 12732.58 37.60 54822.38 88888.00 2012-11-14 16:19:00.500 319 12732.50 37.55 54822.35 88888.00 2012-11-14 16:19:00.625 319 12732.50 37.58 54822.32 88888.00 2012-11-14 16:19:00.750 319 12732.50 37.60 54822.35 88888.00 2012-11-14 16:19:00.875 319 12732.50 37.60 54822.38 88888.00 2012-11-14 16:19:01.000 319 12732.50 37.60 54822.38 88888.00 2012-11-14 16:19:01.125 319 12732.55 37.58 54822.35 88888.00 2012-11-14 16:19:01.250 319 12732.58 37.58 54822.38 88888.00 2012-11-14 16:19:01.375 319 12732.55 37.55 54822.35 88888.00 2012-11-14 16:19:01.500 319 12732.50 37.55 54822.32 88888.00 2012-11-14 16:19:01.625 319 12732.52 37.50 54822.32 88888.00 2012-11-14 16:19:01.750 319 12732.48 37.52 54822.32 88888.00 2012-11-14 16:19:01.875 319 12732.52 37.55 54822.35 88888.00 2012-11-14 16:19:02.000 319 12732.55 37.55 54822.35 88888.00 2012-11-14 16:19:02.125 319 12732.52 37.52 54822.35 88888.00 2012-11-14 16:19:02.250 319 12732.42 37.50 54822.35 88888.00 2012-11-14 16:19:02.375 319 12732.42 37.52 54822.32 88888.00 2012-11-14 16:19:02.500 319 12732.55 37.52 54822.35 88888.00 2012-11-14 16:19:02.625 319 12732.62 37.55 54822.38 88888.00 2012-11-14 16:19:02.750 319 12732.58 37.50 54822.35 88888.00 2012-11-14 16:19:02.875 319 12732.52 37.48 54822.35 88888.00 2012-11-14 16:19:03.000 319 12732.52 37.50 54822.38 88888.00 2012-11-14 16:19:03.125 319 12732.48 37.50 54822.40 88888.00 2012-11-14 16:19:03.250 319 12732.45 37.48 54822.38 88888.00 2012-11-14 16:19:03.375 319 12732.55 37.50 54822.38 88888.00 2012-11-14 16:19:03.500 319 12732.65 37.50 54822.30 88888.00 2012-11-14 16:19:03.625 319 12732.67 37.50 54822.32 88888.00 2012-11-14 16:19:03.750 319 12732.55 37.45 54822.32 88888.00 2012-11-14 16:19:03.875 319 12732.50 37.42 54822.30 88888.00 2012-11-14 16:19:04.000 319 12732.50 37.48 54822.32 88888.00 2012-11-14 16:19:04.125 319 12732.50 37.50 54822.38 88888.00 2012-11-14 16:19:04.250 319 12732.48 37.48 54822.38 88888.00 2012-11-14 16:19:04.375 319 12732.55 37.48 54822.38 88888.00 2012-11-14 16:19:04.500 319 12732.50 37.42 54822.35 88888.00 2012-11-14 16:19:04.625 319 12732.42 37.42 54822.35 88888.00 2012-11-14 16:19:04.750 319 12732.48 37.42 54822.38 88888.00 2012-11-14 16:19:04.875 319 12732.52 37.40 54822.35 88888.00 2012-11-14 16:19:05.000 319 12732.48 37.38 54822.30 88888.00 2012-11-14 16:19:05.125 319 12732.42 37.38 54822.30 88888.00 2012-11-14 16:19:05.250 319 12732.40 37.35 54822.30 88888.00 2012-11-14 16:19:05.375 319 12732.38 37.38 54822.30 88888.00 2012-11-14 16:19:05.500 319 12732.33 37.35 54822.32 88888.00 2012-11-14 16:19:05.625 319 12732.35 37.35 54822.30 88888.00 2012-11-14 16:19:05.750 319 12732.33 37.30 54822.30 88888.00 2012-11-14 16:19:05.875 319 12732.30 37.33 54822.35 88888.00 2012-11-14 16:19:06.000 319 12732.30 37.33 54822.35 88888.00 2012-11-14 16:19:06.125 319 12732.33 37.30 54822.32 88888.00 2012-11-14 16:19:06.250 319 12732.25 37.25 54822.32 88888.00 2012-11-14 16:19:06.375 319 12732.23 37.25 54822.30 88888.00 2012-11-14 16:19:06.500 319 12732.27 37.30 54822.32 88888.00 2012-11-14 16:19:06.625 319 12732.30 37.27 54822.32 88888.00 2012-11-14 16:19:06.750 319 12732.35 37.27 54822.30 88888.00 2012-11-14 16:19:06.875 319 12732.35 37.23 54822.30 88888.00 2012-11-14 16:19:07.000 319 12732.33 37.25 54822.30 88888.00 2012-11-14 16:19:07.125 319 12732.35 37.20 54822.30 88888.00 2012-11-14 16:19:07.250 319 12732.33 37.17 54822.30 88888.00 2012-11-14 16:19:07.375 319 12732.35 37.23 54822.32 88888.00 2012-11-14 16:19:07.500 319 12732.38 37.25 54822.35 88888.00 2012-11-14 16:19:07.625 319 12732.30 37.20 54822.35 88888.00 2012-11-14 16:19:07.750 319 12732.30 37.17 54822.32 88888.00 2012-11-14 16:19:07.875 319 12732.25 37.15 54822.28 88888.00 2012-11-14 16:19:08.000 319 12732.20 37.10 54822.28 88888.00 2012-11-14 16:19:08.125 319 12732.27 37.15 54822.32 88888.00 2012-11-14 16:19:08.250 319 12732.30 37.20 54822.35 88888.00 2012-11-14 16:19:08.375 319 12732.33 37.20 54822.35 88888.00 2012-11-14 16:19:08.500 319 12732.30 37.17 54822.35 88888.00 2012-11-14 16:19:08.625 319 12732.30 37.15 54822.32 88888.00 2012-11-14 16:19:08.750 319 12732.33 37.12 54822.32 88888.00 2012-11-14 16:19:08.875 319 12732.33 37.12 54822.30 88888.00 2012-11-14 16:19:09.000 319 12732.30 37.12 54822.32 88888.00 2012-11-14 16:19:09.125 319 12732.25 37.08 54822.28 88888.00 2012-11-14 16:19:09.250 319 12732.12 37.02 54822.25 88888.00 2012-11-14 16:19:09.375 319 12732.15 37.02 54822.30 88888.00 2012-11-14 16:19:09.500 319 12732.15 37.05 54822.32 88888.00 2012-11-14 16:19:09.625 319 12732.17 37.08 54822.32 88888.00 2012-11-14 16:19:09.750 319 12732.20 37.10 54822.35 88888.00 2012-11-14 16:19:09.875 319 12732.17 37.05 54822.30 88888.00 2012-11-14 16:19:10.000 319 12732.20 37.00 54822.25 88888.00 2012-11-14 16:19:10.125 319 12732.23 37.00 54822.28 88888.00 2012-11-14 16:19:10.250 319 12732.23 37.02 54822.30 88888.00 2012-11-14 16:19:10.375 319 12732.23 37.05 54822.32 88888.00 2012-11-14 16:19:10.500 319 12732.15 37.05 54822.32 88888.00 2012-11-14 16:19:10.625 319 12732.10 37.00 54822.28 88888.00 2012-11-14 16:19:10.750 319 12732.08 36.98 54822.28 88888.00 2012-11-14 16:19:10.875 319 12732.08 36.98 54822.32 88888.00 2012-11-14 16:19:11.000 319 12732.08 37.00 54822.32 88888.00 2012-11-14 16:19:11.125 319 12732.05 37.05 54822.38 88888.00 2012-11-14 16:19:11.250 319 12732.00 37.05 54822.35 88888.00 2012-11-14 16:19:11.375 319 12732.08 37.00 54822.32 88888.00 2012-11-14 16:19:11.500 319 12732.05 36.92 54822.30 88888.00 2012-11-14 16:19:11.625 319 12732.08 36.92 54822.32 88888.00 2012-11-14 16:19:11.750 319 12732.12 36.95 54822.32 88888.00 2012-11-14 16:19:11.875 319 12732.17 36.98 54822.35 88888.00 2012-11-14 16:19:12.000 319 12732.12 36.92 54822.32 88888.00 2012-11-14 16:19:12.125 319 12732.10 36.95 54822.35 88888.00 2012-11-14 16:19:12.250 319 12732.08 36.92 54822.32 88888.00 2012-11-14 16:19:12.375 319 12732.08 36.92 54822.30 88888.00 2012-11-14 16:19:12.500 319 12732.02 36.95 54822.35 88888.00 2012-11-14 16:19:12.625 319 12732.02 36.90 54822.32 88888.00 2012-11-14 16:19:12.750 319 12732.02 36.90 54822.30 88888.00 2012-11-14 16:19:12.875 319 12732.00 36.92 54822.30 88888.00 2012-11-14 16:19:13.000 319 12732.02 36.90 54822.32 88888.00 2012-11-14 16:19:13.125 319 12731.98 36.85 54822.30 88888.00 2012-11-14 16:19:13.250 319 12731.92 36.83 54822.30 88888.00 2012-11-14 16:19:13.375 319 12731.92 36.90 54822.32 88888.00 2012-11-14 16:19:13.500 319 12731.88 36.90 54822.32 88888.00 2012-11-14 16:19:13.625 319 12731.90 36.85 54822.30 88888.00 2012-11-14 16:19:13.750 319 12731.95 36.85 54822.30 88888.00 2012-11-14 16:19:13.875 319 12731.98 36.88 54822.32 88888.00 2012-11-14 16:19:14.000 319 12732.02 36.88 54822.32 88888.00 2012-11-14 16:19:14.125 319 12732.00 36.90 54822.32 88888.00 2012-11-14 16:19:14.250 319 12732.00 36.85 54822.30 88888.00 2012-11-14 16:19:14.375 319 12732.00 36.88 54822.28 88888.00 2012-11-14 16:19:14.500 319 12731.95 36.85 54822.25 88888.00 2012-11-14 16:19:14.625 319 12731.95 36.85 54822.30 88888.00 2012-11-14 16:19:14.750 319 12731.95 36.88 54822.32 88888.00 2012-11-14 16:19:14.875 319 12731.92 36.85 54822.32 88888.00 2012-11-14 16:19:15.000 319 12731.92 36.83 54822.30 88888.00 2012-11-14 16:19:15.125 319 12731.98 36.85 54822.32 88888.00 2012-11-14 16:19:15.250 319 12731.92 36.85 54822.32 88888.00 2012-11-14 16:19:15.375 319 12732.00 36.88 54822.35 88888.00 2012-11-14 16:19:15.500 319 12732.00 36.88 54822.32 88888.00 2012-11-14 16:19:15.625 319 12731.95 36.83 54822.30 88888.00 2012-11-14 16:19:15.750 319 12731.92 36.77 54822.30 88888.00 2012-11-14 16:19:15.875 319 12731.90 36.75 54822.30 88888.00 2012-11-14 16:19:16.000 319 12731.95 36.77 54822.25 88888.00 2012-11-14 16:19:16.125 319 12731.92 36.75 54822.30 88888.00 2012-11-14 16:19:16.250 319 12731.77 36.70 54822.30 88888.00 2012-11-14 16:19:16.375 319 12731.77 36.73 54822.30 88888.00 2012-11-14 16:19:16.500 319 12731.77 36.77 54822.35 88888.00 2012-11-14 16:19:16.625 319 12731.75 36.75 54822.30 88888.00 2012-11-14 16:19:16.750 319 12731.77 36.70 54822.25 88888.00 2012-11-14 16:19:16.875 319 12731.80 36.65 54822.28 88888.00 2012-11-14 16:19:17.000 319 12731.83 36.70 54822.28 88888.00 2012-11-14 16:19:17.125 319 12731.80 36.67 54822.25 88888.00 2012-11-14 16:19:17.250 319 12731.83 36.67 54822.25 88888.00 2012-11-14 16:19:17.375 319 12731.85 36.65 54822.22 88888.00 2012-11-14 16:19:17.500 319 12731.85 36.62 54822.25 88888.00 2012-11-14 16:19:17.625 319 12731.88 36.65 54822.28 88888.00 2012-11-14 16:19:17.750 319 12731.80 36.60 54822.22 88888.00 2012-11-14 16:19:17.875 319 12731.75 36.62 54822.25 88888.00 2012-11-14 16:19:18.000 319 12731.77 36.67 54822.25 88888.00 2012-11-14 16:19:18.125 319 12731.77 36.65 54822.28 88888.00 2012-11-14 16:19:18.250 319 12731.75 36.62 54822.28 88888.00 2012-11-14 16:19:18.375 319 12731.83 36.65 54822.28 88888.00 2012-11-14 16:19:18.500 319 12731.83 36.62 54822.25 88888.00 2012-11-14 16:19:18.625 319 12731.77 36.60 54822.22 88888.00 2012-11-14 16:19:18.750 319 12731.73 36.60 54822.25 88888.00 2012-11-14 16:19:18.875 319 12731.67 36.60 54822.28 88888.00 2012-11-14 16:19:19.000 319 12731.75 36.60 54822.25 88888.00 2012-11-14 16:19:19.125 319 12731.77 36.58 54822.25 88888.00 2012-11-14 16:19:19.250 319 12731.75 36.60 54822.25 88888.00 2012-11-14 16:19:19.375 319 12731.80 36.60 54822.25 88888.00 2012-11-14 16:19:19.500 319 12731.77 36.58 54822.22 88888.00 2012-11-14 16:19:19.625 319 12731.77 36.58 54822.25 88888.00 2012-11-14 16:19:19.750 319 12731.83 36.58 54822.22 88888.00 2012-11-14 16:19:19.875 319 12731.80 36.58 54822.22 88888.00 2012-11-14 16:19:20.000 319 12731.75 36.52 54822.22 88888.00 2012-11-14 16:19:20.125 319 12731.70 36.52 54822.22 88888.00 2012-11-14 16:19:20.250 319 12731.67 36.55 54822.28 88888.00 2012-11-14 16:19:20.375 319 12731.73 36.58 54822.30 88888.00 2012-11-14 16:19:20.500 319 12731.75 36.58 54822.30 88888.00 2012-11-14 16:19:20.625 319 12731.75 36.55 54822.25 88888.00 2012-11-14 16:19:20.750 319 12731.70 36.48 54822.22 88888.00 2012-11-14 16:19:20.875 319 12731.65 36.48 54822.20 88888.00 2012-11-14 16:19:21.000 319 12731.62 36.48 54822.20 88888.00 2012-11-14 16:19:21.125 319 12731.60 36.50 54822.20 88888.00 2012-11-14 16:19:21.250 319 12731.60 36.50 54822.20 88888.00 2012-11-14 16:19:21.375 319 12731.60 36.48 54822.15 88888.00 2012-11-14 16:19:21.500 319 12731.60 36.45 54822.18 88888.00 2012-11-14 16:19:21.625 319 12731.60 36.45 54822.22 88888.00 2012-11-14 16:19:21.750 319 12731.58 36.45 54822.20 88888.00 2012-11-14 16:19:21.875 319 12731.55 36.42 54822.18 88888.00 2012-11-14 16:19:22.000 319 12731.55 36.40 54822.12 88888.00 2012-11-14 16:19:22.125 319 12731.58 36.45 54822.15 88888.00 2012-11-14 16:19:22.250 319 12731.50 36.42 54822.12 88888.00 2012-11-14 16:19:22.375 319 12731.52 36.40 54822.12 88888.00 2012-11-14 16:19:22.500 319 12731.55 36.42 54822.12 88888.00 2012-11-14 16:19:22.625 319 12731.55 36.42 54822.18 88888.00 2012-11-14 16:19:22.750 319 12731.52 36.42 54822.15 88888.00 2012-11-14 16:19:22.875 319 12731.48 36.42 54822.18 88888.00 2012-11-14 16:19:23.000 319 12731.45 36.38 54822.10 88888.00 2012-11-14 16:19:23.125 319 12731.48 36.38 54822.10 88888.00 2012-11-14 16:19:23.250 319 12731.45 36.38 54822.15 88888.00 2012-11-14 16:19:23.375 319 12731.50 36.38 54822.18 88888.00 2012-11-14 16:19:23.500 319 12731.50 36.40 54822.12 88888.00 2012-11-14 16:19:23.625 319 12731.52 36.40 54822.12 88888.00 2012-11-14 16:19:23.750 319 12731.52 36.40 54822.10 88888.00 2012-11-14 16:19:23.875 319 12731.42 36.33 54822.10 88888.00 2012-11-14 16:19:24.000 319 12731.40 36.33 54822.07 88888.00 2012-11-14 16:19:24.125 319 12731.40 36.35 54822.07 88888.00 2012-11-14 16:19:24.250 319 12731.33 36.33 54822.05 88888.00 2012-11-14 16:19:24.375 319 12731.33 36.30 54822.07 88888.00 2012-11-14 16:19:24.500 319 12731.33 36.27 54822.05 88888.00 2012-11-14 16:19:24.625 319 12731.30 36.25 54822.03 88888.00 2012-11-14 16:19:24.750 319 12731.35 36.25 54822.05 88888.00 2012-11-14 16:19:24.875 319 12731.38 36.23 54822.03 88888.00 2012-11-14 16:19:25.000 319 12731.40 36.30 54822.07 88888.00 2012-11-14 16:19:25.125 319 12731.45 36.38 54822.12 88888.00 2012-11-14 16:19:25.250 319 12731.38 36.30 54822.10 88888.00 2012-11-14 16:19:25.375 319 12731.35 36.25 54822.05 88888.00 2012-11-14 16:19:25.500 319 12731.38 36.25 54822.03 88888.00 2012-11-14 16:19:25.625 319 12731.40 36.25 54822.07 88888.00 2012-11-14 16:19:25.750 319 12731.38 36.25 54822.07 88888.00 2012-11-14 16:19:25.875 319 12731.35 36.20 54822.03 88888.00 2012-11-14 16:19:26.000 319 12731.45 36.27 54822.05 88888.00 2012-11-14 16:19:26.125 319 12731.50 36.35 54822.15 88888.00 2012-11-14 16:19:26.250 319 12731.45 36.33 54822.15 88888.00 2012-11-14 16:19:26.375 319 12731.45 36.30 54822.10 88888.00 2012-11-14 16:19:26.500 319 12731.45 36.27 54822.07 88888.00 2012-11-14 16:19:26.625 319 12731.45 36.23 54822.05 88888.00 2012-11-14 16:19:26.750 319 12731.45 36.20 54822.03 88888.00 2012-11-14 16:19:26.875 319 12731.45 36.23 54822.05 88888.00 2012-11-14 16:19:27.000 319 12731.40 36.20 54821.97 88888.00 2012-11-14 16:19:27.125 319 12731.40 36.20 54821.97 88888.00 2012-11-14 16:19:27.250 319 12731.33 36.15 54821.97 88888.00 2012-11-14 16:19:27.375 319 12731.30 36.15 54821.97 88888.00 2012-11-14 16:19:27.500 319 12731.33 36.17 54822.00 88888.00 2012-11-14 16:19:27.625 319 12731.33 36.17 54822.03 88888.00 2012-11-14 16:19:27.750 319 12731.30 36.20 54822.03 88888.00 2012-11-14 16:19:27.875 319 12731.25 36.17 54822.00 88888.00 2012-11-14 16:19:28.000 319 12731.27 36.15 54821.93 88888.00 2012-11-14 16:19:28.125 319 12731.35 36.10 54821.97 88888.00 2012-11-14 16:19:28.250 319 12731.33 36.08 54821.97 88888.00 2012-11-14 16:19:28.375 319 12731.40 36.08 54821.97 88888.00 2012-11-14 16:19:28.500 319 12731.45 36.12 54821.97 88888.00 2012-11-14 16:19:28.625 319 12731.45 36.10 54821.97 88888.00 2012-11-14 16:19:28.750 319 12731.48 36.08 54821.97 88888.00 2012-11-14 16:19:28.875 319 12731.50 36.08 54821.95 88888.00 2012-11-14 16:19:29.000 319 12731.50 36.08 54821.95 88888.00 2012-11-14 16:19:29.125 319 12731.50 36.10 54821.97 88888.00 2012-11-14 16:19:29.250 319 12731.48 36.08 54821.97 88888.00 2012-11-14 16:19:29.375 319 12731.50 36.05 54821.97 88888.00 2012-11-14 16:19:29.500 319 12731.50 36.08 54821.95 88888.00 2012-11-14 16:19:29.625 319 12731.48 36.05 54821.95 88888.00 2012-11-14 16:19:29.750 319 12731.52 36.02 54821.95 88888.00 2012-11-14 16:19:29.875 319 12731.50 36.00 54821.95 88888.00 2012-11-14 16:19:30.000 319 12731.48 36.02 54821.93 88888.00 2012-11-14 16:19:30.125 319 12731.45 36.02 54821.93 88888.00 2012-11-14 16:19:30.250 319 12731.45 35.98 54821.93 88888.00 2012-11-14 16:19:30.375 319 12731.45 35.98 54821.93 88888.00 2012-11-14 16:19:30.500 319 12731.52 36.00 54821.93 88888.00 2012-11-14 16:19:30.625 319 12731.60 36.00 54821.88 88888.00 2012-11-14 16:19:30.750 319 12731.58 35.98 54821.88 88888.00 2012-11-14 16:19:30.875 319 12731.55 35.92 54821.88 88888.00 2012-11-14 16:19:31.000 319 12731.48 35.95 54821.88 88888.00 2012-11-14 16:19:31.125 319 12731.42 35.95 54821.88 88888.00 2012-11-14 16:19:31.250 319 12731.45 35.92 54821.90 88888.00 2012-11-14 16:19:31.375 319 12731.55 35.95 54821.90 88888.00 2012-11-14 16:19:31.500 319 12731.55 35.92 54821.90 88888.00 2012-11-14 16:19:31.625 319 12731.55 35.95 54821.90 88888.00 2012-11-14 16:19:31.750 319 12731.50 35.92 54821.88 88888.00 2012-11-14 16:19:31.875 319 12731.52 35.95 54821.88 88888.00 2012-11-14 16:19:32.000 319 12731.58 35.98 54821.88 88888.00 2012-11-14 16:19:32.125 319 12731.60 35.95 54821.85 88888.00 2012-11-14 16:19:32.250 319 12731.60 35.92 54821.82 88888.00 2012-11-14 16:19:32.375 319 12731.52 35.90 54821.80 88888.00 2012-11-14 16:19:32.500 319 12731.50 35.92 54821.82 88888.00 2012-11-14 16:19:32.625 319 12731.50 35.95 54821.88 88888.00 2012-11-14 16:19:32.750 319 12731.58 35.95 54821.85 88888.00 2012-11-14 16:19:32.875 319 12731.60 35.88 54821.82 88888.00 2012-11-14 16:19:33.000 319 12731.58 35.85 54821.80 88888.00 2012-11-14 16:19:33.125 319 12731.60 35.92 54821.82 88888.00 2012-11-14 16:19:33.250 319 12731.65 35.95 54821.85 88888.00 2012-11-14 16:19:33.375 319 12731.73 35.98 54821.88 88888.00 2012-11-14 16:19:33.500 319 12731.67 35.92 54821.82 88888.00 2012-11-14 16:19:33.625 319 12731.65 35.85 54821.80 88888.00 2012-11-14 16:19:33.750 319 12731.60 35.85 54821.80 88888.00 2012-11-14 16:19:33.875 319 12731.62 35.90 54821.80 88888.00 2012-11-14 16:19:34.000 319 12731.62 35.88 54821.78 88888.00 2012-11-14 16:19:34.125 319 12731.70 35.83 54821.78 88888.00 2012-11-14 16:19:34.250 319 12731.62 35.83 54821.75 88888.00 2012-11-14 16:19:34.375 319 12731.60 35.83 54821.80 88888.00 2012-11-14 16:19:34.500 319 12731.62 35.85 54821.75 88888.00 2012-11-14 16:19:34.625 319 12731.65 35.85 54821.75 88888.00 2012-11-14 16:19:34.750 319 12731.67 35.88 54821.75 88888.00 2012-11-14 16:19:34.875 319 12731.70 35.85 54821.72 88888.00 2012-11-14 16:19:35.000 319 12731.80 35.85 54821.70 88888.00 2012-11-14 16:19:35.125 319 12731.83 35.85 54821.75 88888.00 2012-11-14 16:19:35.250 319 12731.80 35.83 54821.75 88888.00 2012-11-14 16:19:35.375 319 12731.85 35.83 54821.72 88888.00 2012-11-14 16:19:35.500 319 12731.85 35.85 54821.78 88888.00 2012-11-14 16:19:35.625 319 12731.77 35.83 54821.72 88888.00 2012-11-14 16:19:35.750 319 12731.70 35.85 54821.75 88888.00 2012-11-14 16:19:35.875 319 12731.73 35.85 54821.72 88888.00 2012-11-14 16:19:36.000 319 12731.73 35.83 54821.70 88888.00 2012-11-14 16:19:36.125 319 12731.70 35.83 54821.70 88888.00 2012-11-14 16:19:36.250 319 12731.77 35.80 54821.70 88888.00 2012-11-14 16:19:36.375 319 12731.80 35.80 54821.68 88888.00 2012-11-14 16:19:36.500 319 12731.83 35.80 54821.68 88888.00 2012-11-14 16:19:36.625 319 12731.85 35.77 54821.65 88888.00 2012-11-14 16:19:36.750 319 12731.83 35.77 54821.68 88888.00 2012-11-14 16:19:36.875 319 12731.70 35.75 54821.65 88888.00 2012-11-14 16:19:37.000 319 12731.67 35.73 54821.68 88888.00 2012-11-14 16:19:37.125 319 12731.73 35.75 54821.65 88888.00 2012-11-14 16:19:37.250 319 12731.77 35.73 54821.65 88888.00 2012-11-14 16:19:37.375 319 12731.75 35.70 54821.65 88888.00 2012-11-14 16:19:37.500 319 12731.77 35.75 54821.65 88888.00 2012-11-14 16:19:37.625 319 12731.80 35.75 54821.68 88888.00 2012-11-14 16:19:37.750 319 12731.77 35.73 54821.65 88888.00 2012-11-14 16:19:37.875 319 12731.73 35.67 54821.65 88888.00 2012-11-14 16:19:38.000 319 12731.73 35.73 54821.65 88888.00 2012-11-14 16:19:38.125 319 12731.73 35.70 54821.65 88888.00 2012-11-14 16:19:38.250 319 12731.70 35.67 54821.68 88888.00 2012-11-14 16:19:38.375 319 12731.77 35.70 54821.70 88888.00 2012-11-14 16:19:38.500 319 12731.77 35.73 54821.68 88888.00 2012-11-14 16:19:38.625 319 12731.70 35.65 54821.62 88888.00 2012-11-14 16:19:38.750 319 12731.67 35.65 54821.62 88888.00 2012-11-14 16:19:38.875 319 12731.67 35.67 54821.62 88888.00 2012-11-14 16:19:39.000 319 12731.65 35.70 54821.65 88888.00 2012-11-14 16:19:39.125 319 12731.67 35.67 54821.65 88888.00 2012-11-14 16:19:39.250 319 12731.62 35.65 54821.62 88888.00 2012-11-14 16:19:39.375 319 12731.67 35.62 54821.60 88888.00 2012-11-14 16:19:39.500 319 12731.70 35.67 54821.62 88888.00 2012-11-14 16:19:39.625 319 12731.70 35.67 54821.62 88888.00 2012-11-14 16:19:39.750 319 12731.65 35.65 54821.60 88888.00 2012-11-14 16:19:39.875 319 12731.62 35.65 54821.62 88888.00 2012-11-14 16:19:40.000 319 12731.65 35.60 54821.60 88888.00 2012-11-14 16:19:40.125 319 12731.67 35.60 54821.60 88888.00 2012-11-14 16:19:40.250 319 12731.65 35.58 54821.57 88888.00 2012-11-14 16:19:40.375 319 12731.73 35.62 54821.60 88888.00 2012-11-14 16:19:40.500 319 12731.77 35.62 54821.60 88888.00 2012-11-14 16:19:40.625 319 12731.77 35.60 54821.62 88888.00 2012-11-14 16:19:40.750 319 12731.85 35.60 54821.60 88888.00 2012-11-14 16:19:40.875 319 12731.80 35.60 54821.60 88888.00 2012-11-14 16:19:41.000 319 12731.75 35.65 54821.57 88888.00 2012-11-14 16:19:41.125 319 12731.75 35.62 54821.57 88888.00 2012-11-14 16:19:41.250 319 12731.83 35.62 54821.60 88888.00 2012-11-14 16:19:41.375 319 12731.90 35.62 54821.57 88888.00 2012-11-14 16:19:41.500 319 12731.85 35.52 54821.55 88888.00 2012-11-14 16:19:41.625 319 12731.80 35.55 54821.57 88888.00 2012-11-14 16:19:41.750 319 12731.80 35.58 54821.57 88888.00 2012-11-14 16:19:41.875 319 12731.80 35.58 54821.57 88888.00 2012-11-14 16:19:42.000 319 12731.77 35.55 54821.55 88888.00 2012-11-14 16:19:42.125 319 12731.75 35.55 54821.55 88888.00 2012-11-14 16:19:42.250 319 12731.73 35.52 54821.57 88888.00 2012-11-14 16:19:42.375 319 12731.75 35.55 54821.57 88888.00 2012-11-14 16:19:42.500 319 12731.77 35.55 54821.57 88888.00 2012-11-14 16:19:42.625 319 12731.75 35.55 54821.57 88888.00 2012-11-14 16:19:42.750 319 12731.70 35.55 54821.55 88888.00 2012-11-14 16:19:42.875 319 12731.75 35.55 54821.55 88888.00 2012-11-14 16:19:43.000 319 12731.77 35.52 54821.53 88888.00 2012-11-14 16:19:43.125 319 12731.73 35.50 54821.55 88888.00 2012-11-14 16:19:43.250 319 12731.65 35.50 54821.55 88888.00 2012-11-14 16:19:43.375 319 12731.62 35.50 54821.55 88888.00 2012-11-14 16:19:43.500 319 12731.62 35.48 54821.55 88888.00 2012-11-14 16:19:43.625 319 12731.70 35.50 54821.53 88888.00 2012-11-14 16:19:43.750 319 12731.77 35.50 54821.55 88888.00 2012-11-14 16:19:43.875 319 12731.77 35.48 54821.50 88888.00 2012-11-14 16:19:44.000 319 12731.77 35.45 54821.47 88888.00 2012-11-14 16:19:44.125 319 12731.70 35.45 54821.50 88888.00 2012-11-14 16:19:44.250 319 12731.73 35.45 54821.50 88888.00 2012-11-14 16:19:44.375 319 12731.73 35.48 54821.50 88888.00 2012-11-14 16:19:44.500 319 12731.70 35.45 54821.47 88888.00 2012-11-14 16:19:44.625 319 12731.70 35.42 54821.45 88888.00 2012-11-14 16:19:44.750 319 12731.70 35.38 54821.45 88888.00 2012-11-14 16:19:44.875 319 12731.73 35.38 54821.45 88888.00 2012-11-14 16:19:45.000 319 12731.77 35.42 54821.45 88888.00 2012-11-14 16:19:45.125 319 12731.88 35.48 54821.45 88888.00 2012-11-14 16:19:45.250 319 12731.88 35.45 54821.45 88888.00 2012-11-14 16:19:45.375 319 12731.90 35.42 54821.43 88888.00 2012-11-14 16:19:45.500 319 12731.85 35.40 54821.40 88888.00 2012-11-14 16:19:45.625 319 12731.80 35.40 54821.40 88888.00 2012-11-14 16:19:45.750 319 12731.80 35.42 54821.40 88888.00 2012-11-14 16:19:45.875 319 12731.77 35.42 54821.40 88888.00 2012-11-14 16:19:46.000 319 12731.73 35.35 54821.38 88888.00 2012-11-14 16:19:46.125 319 12731.67 35.33 54821.38 88888.00 2012-11-14 16:19:46.250 319 12731.67 35.33 54821.40 88888.00 2012-11-14 16:19:46.375 319 12731.75 35.40 54821.38 88888.00 2012-11-14 16:19:46.500 319 12731.75 35.38 54821.38 88888.00 2012-11-14 16:19:46.625 319 12731.70 35.38 54821.35 88888.00 2012-11-14 16:19:46.750 319 12731.73 35.40 54821.40 88888.00 2012-11-14 16:19:46.875 319 12731.83 35.40 54821.43 88888.00 2012-11-14 16:19:47.000 319 12731.83 35.38 54821.35 88888.00 2012-11-14 16:19:47.125 319 12731.75 35.35 54821.38 88888.00 2012-11-14 16:19:47.250 319 12731.75 35.35 54821.40 88888.00 2012-11-14 16:19:47.375 319 12731.80 35.40 54821.43 88888.00 2012-11-14 16:19:47.500 319 12731.83 35.40 54821.40 88888.00 2012-11-14 16:19:47.625 319 12731.85 35.38 54821.35 88888.00 2012-11-14 16:19:47.750 319 12731.83 35.35 54821.32 88888.00 2012-11-14 16:19:47.875 319 12731.80 35.38 54821.35 88888.00 2012-11-14 16:19:48.000 319 12731.80 35.38 54821.35 88888.00 2012-11-14 16:19:48.125 319 12731.85 35.38 54821.35 88888.00 2012-11-14 16:19:48.250 319 12731.83 35.33 54821.30 88888.00 2012-11-14 16:19:48.375 319 12731.77 35.30 54821.28 88888.00 2012-11-14 16:19:48.500 319 12731.75 35.30 54821.30 88888.00 2012-11-14 16:19:48.625 319 12731.77 35.33 54821.30 88888.00 2012-11-14 16:19:48.750 319 12731.80 35.33 54821.30 88888.00 2012-11-14 16:19:48.875 319 12731.77 35.33 54821.30 88888.00 2012-11-14 16:19:49.000 319 12731.73 35.30 54821.30 88888.00 2012-11-14 16:19:49.125 319 12731.70 35.30 54821.28 88888.00 2012-11-14 16:19:49.250 319 12731.73 35.27 54821.30 88888.00 2012-11-14 16:19:49.375 319 12731.80 35.25 54821.25 88888.00 2012-11-14 16:19:49.500 319 12731.85 35.27 54821.28 88888.00 2012-11-14 16:19:49.625 319 12731.83 35.27 54821.28 88888.00 2012-11-14 16:19:49.750 319 12731.83 35.27 54821.25 88888.00 2012-11-14 16:19:49.875 319 12731.80 35.25 54821.22 88888.00 2012-11-14 16:19:50.000 319 12731.80 35.23 54821.22 88888.00 2012-11-14 16:19:50.125 319 12731.83 35.25 54821.28 88888.00 2012-11-14 16:19:50.250 319 12731.80 35.25 54821.22 88888.00 2012-11-14 16:19:50.375 319 12731.75 35.23 54821.18 88888.00 2012-11-14 16:19:50.500 319 12731.73 35.23 54821.18 88888.00 2012-11-14 16:19:50.625 319 12731.73 35.25 54821.22 88888.00 2012-11-14 16:19:50.750 319 12731.80 35.23 54821.20 88888.00 2012-11-14 16:19:50.875 319 12731.88 35.25 54821.20 88888.00 2012-11-14 16:19:51.000 319 12731.88 35.23 54821.18 88888.00 2012-11-14 16:19:51.125 319 12731.80 35.20 54821.20 88888.00 2012-11-14 16:19:51.250 319 12731.83 35.23 54821.22 88888.00 2012-11-14 16:19:51.375 319 12731.92 35.27 54821.22 88888.00 2012-11-14 16:19:51.500 319 12731.88 35.20 54821.15 88888.00 2012-11-14 16:19:51.625 319 12731.75 35.20 54821.12 88888.00 2012-11-14 16:19:51.750 319 12731.73 35.20 54821.12 88888.00 2012-11-14 16:19:51.875 319 12731.88 35.20 54821.15 88888.00 2012-11-14 16:19:52.000 319 12731.90 35.17 54821.12 88888.00 2012-11-14 16:19:52.125 319 12731.90 35.17 54821.12 88888.00 2012-11-14 16:19:52.250 319 12731.92 35.15 54821.12 88888.00 2012-11-14 16:19:52.375 319 12731.98 35.20 54821.15 88888.00 2012-11-14 16:19:52.500 319 12731.98 35.20 54821.15 88888.00 2012-11-14 16:19:52.625 319 12731.95 35.17 54821.15 88888.00 2012-11-14 16:19:52.750 319 12731.95 35.15 54821.10 88888.00 2012-11-14 16:19:52.875 319 12732.00 35.12 54821.10 88888.00 2012-11-14 16:19:53.000 319 12732.00 35.12 54821.10 88888.00 2012-11-14 16:19:53.125 319 12732.02 35.10 54821.07 88888.00 2012-11-14 16:19:53.250 319 12732.00 35.10 54821.07 88888.00 2012-11-14 16:19:53.375 319 12732.05 35.10 54821.07 88888.00 2012-11-14 16:19:53.500 319 12732.10 35.10 54821.10 88888.00 2012-11-14 16:19:53.625 319 12732.17 35.12 54821.05 88888.00 2012-11-14 16:19:53.750 319 12732.17 35.12 54821.05 88888.00 2012-11-14 16:19:53.875 319 12732.12 35.12 54821.03 88888.00 2012-11-14 16:19:54.000 319 12732.12 35.12 54821.00 88888.00 2012-11-14 16:19:54.125 319 12732.17 35.10 54821.03 88888.00 2012-11-14 16:19:54.250 319 12732.20 35.10 54821.05 88888.00 2012-11-14 16:19:54.375 319 12732.17 35.10 54821.00 88888.00 2012-11-14 16:19:54.500 319 12732.08 35.08 54820.97 88888.00 2012-11-14 16:19:54.625 319 12732.12 35.15 54821.00 88888.00 2012-11-14 16:19:54.750 319 12732.15 35.15 54820.97 88888.00 2012-11-14 16:19:54.875 319 12732.15 35.10 54820.95 88888.00 2012-11-14 16:19:55.000 319 12732.25 35.08 54820.95 88888.00 2012-11-14 16:19:55.125 319 12732.25 35.05 54820.95 88888.00 2012-11-14 16:19:55.250 319 12732.20 35.02 54820.95 88888.00 2012-11-14 16:19:55.375 319 12732.20 35.02 54820.95 88888.00 2012-11-14 16:19:55.500 319 12732.25 35.05 54820.93 88888.00 2012-11-14 16:19:55.625 319 12732.17 35.00 54820.88 88888.00 2012-11-14 16:19:55.750 319 12732.17 35.02 54820.90 88888.00 2012-11-14 16:19:55.875 319 12732.23 35.02 54820.90 88888.00 2012-11-14 16:19:56.000 319 12732.20 35.02 54820.90 88888.00 2012-11-14 16:19:56.125 319 12732.15 35.05 54820.88 88888.00 2012-11-14 16:19:56.250 319 12732.15 35.00 54820.85 88888.00 2012-11-14 16:19:56.375 319 12732.20 35.00 54820.85 88888.00 2012-11-14 16:19:56.500 319 12732.17 35.02 54820.85 88888.00 2012-11-14 16:19:56.625 319 12732.12 35.02 54820.82 88888.00 2012-11-14 16:19:56.750 319 12732.20 35.05 54820.88 88888.00 2012-11-14 16:19:56.875 319 12732.25 35.02 54820.85 88888.00 2012-11-14 16:19:57.000 319 12732.33 35.02 54820.82 88888.00 2012-11-14 16:19:57.125 319 12732.30 35.05 54820.82 88888.00 2012-11-14 16:19:57.250 319 12732.25 35.02 54820.82 88888.00 2012-11-14 16:19:57.375 319 12732.38 35.00 54820.85 88888.00 2012-11-14 16:19:57.500 319 12732.40 35.05 54820.80 88888.00 2012-11-14 16:19:57.625 319 12732.30 35.08 54820.80 88888.00 2012-11-14 16:19:57.750 319 12732.25 35.10 54820.82 88888.00 2012-11-14 16:19:57.875 319 12732.30 35.08 54820.80 88888.00 2012-11-14 16:19:58.000 319 12732.35 35.02 54820.75 88888.00 2012-11-14 16:19:58.125 319 12732.27 35.02 54820.75 88888.00 2012-11-14 16:19:58.250 319 12732.12 35.02 54820.78 88888.00 2012-11-14 16:19:58.375 319 12732.20 35.05 54820.80 88888.00 2012-11-14 16:19:58.500 319 12732.38 35.05 54820.78 88888.00 2012-11-14 16:19:58.625 319 12732.42 34.98 54820.72 88888.00 2012-11-14 16:19:58.750 319 12732.40 35.00 54820.72 88888.00 2012-11-14 16:19:58.875 319 12732.35 35.02 54820.72 88888.00 2012-11-14 16:19:59.000 319 12732.27 34.98 54820.72 88888.00 2012-11-14 16:19:59.125 319 12732.33 35.00 54820.72 88888.00 2012-11-14 16:19:59.250 319 12732.27 35.05 54820.72 88888.00 2012-11-14 16:19:59.375 319 12732.25 35.05 54820.68 88888.00 2012-11-14 16:19:59.500 319 12732.20 34.98 54820.68 88888.00 2012-11-14 16:19:59.625 319 12732.25 34.95 54820.65 88888.00 2012-11-14 16:19:59.750 319 12732.30 34.98 54820.68 88888.00 2012-11-14 16:19:59.875 319 12732.20 34.98 54820.65 88888.00 2012-11-14 16:20:00.000 319 12732.15 34.92 54820.62 88888.00 2012-11-14 16:20:00.125 319 12732.15 35.00 54820.65 88888.00 2012-11-14 16:20:00.250 319 12732.17 35.00 54820.62 88888.00 2012-11-14 16:20:00.375 319 12732.17 34.90 54820.60 88888.00 2012-11-14 16:20:00.500 319 12732.12 34.92 54820.57 88888.00 2012-11-14 16:20:00.625 319 12732.27 35.00 54820.65 88888.00 2012-11-14 16:20:00.750 319 12732.33 35.00 54820.68 88888.00 2012-11-14 16:20:00.875 319 12732.33 35.02 54820.65 88888.00 2012-11-14 16:20:01.000 319 12732.30 35.00 54820.65 88888.00 2012-11-14 16:20:01.125 319 12732.27 34.98 54820.62 88888.00 2012-11-14 16:20:01.250 319 12732.20 34.95 54820.60 88888.00 2012-11-14 16:20:01.375 319 12732.27 34.95 54820.62 88888.00 2012-11-14 16:20:01.500 319 12732.25 34.92 54820.62 88888.00 2012-11-14 16:20:01.625 319 12732.23 34.95 54820.57 88888.00 2012-11-14 16:20:01.750 319 12732.23 34.92 54820.57 88888.00 2012-11-14 16:20:01.875 319 12732.17 34.90 54820.53 88888.00 2012-11-14 16:20:02.000 319 12732.10 34.88 54820.53 88888.00 2012-11-14 16:20:02.125 319 12732.20 34.88 54820.50 88888.00 2012-11-14 16:20:02.250 319 12732.30 34.90 54820.57 88888.00 2012-11-14 16:20:02.375 319 12732.27 34.92 54820.57 88888.00 2012-11-14 16:20:02.500 319 12732.15 34.85 54820.50 88888.00 2012-11-14 16:20:02.625 319 12732.12 34.85 54820.50 88888.00 2012-11-14 16:20:02.750 319 12732.20 34.88 54820.53 88888.00 2012-11-14 16:20:02.875 319 12732.25 34.83 54820.50 88888.00 2012-11-14 16:20:03.000 319 12732.23 34.80 54820.50 88888.00 2012-11-14 16:20:03.125 319 12732.20 34.83 54820.47 88888.00 2012-11-14 16:20:03.250 319 12732.20 34.83 54820.45 88888.00 2012-11-14 16:20:03.375 319 12732.17 34.83 54820.43 88888.00 2012-11-14 16:20:03.500 319 12732.17 34.83 54820.47 88888.00 2012-11-14 16:20:03.625 319 12732.17 34.85 54820.47 88888.00 2012-11-14 16:20:03.750 319 12732.20 34.85 54820.45 88888.00 2012-11-14 16:20:03.875 319 12732.27 34.83 54820.43 88888.00 2012-11-14 16:20:04.000 319 12732.23 34.80 54820.43 88888.00 2012-11-14 16:20:04.125 319 12732.15 34.80 54820.43 88888.00 2012-11-14 16:20:04.250 319 12732.12 34.83 54820.45 88888.00 2012-11-14 16:20:04.375 319 12732.23 34.83 54820.43 88888.00 2012-11-14 16:20:04.500 319 12732.25 34.83 54820.43 88888.00 2012-11-14 16:20:04.625 319 12732.20 34.83 54820.40 88888.00 2012-11-14 16:20:04.750 319 12732.23 34.80 54820.40 88888.00 2012-11-14 16:20:04.875 319 12732.17 34.80 54820.43 88888.00 2012-11-14 16:20:05.000 319 12732.12 34.75 54820.38 88888.00 2012-11-14 16:20:05.125 319 12732.15 34.75 54820.38 88888.00 2012-11-14 16:20:05.250 319 12732.17 34.80 54820.40 88888.00 2012-11-14 16:20:05.375 319 12732.27 34.83 54820.43 88888.00 2012-11-14 16:20:05.500 319 12732.30 34.80 54820.38 88888.00 2012-11-14 16:20:05.625 319 12732.27 34.80 54820.35 88888.00 2012-11-14 16:20:05.750 319 12732.27 34.77 54820.35 88888.00 2012-11-14 16:20:05.875 319 12732.35 34.80 54820.35 88888.00 2012-11-14 16:20:06.000 319 12732.38 34.75 54820.35 88888.00 2012-11-14 16:20:06.125 319 12732.38 34.77 54820.32 88888.00 2012-11-14 16:20:06.250 319 12732.27 34.80 54820.30 88888.00 2012-11-14 16:20:06.375 319 12732.25 34.83 54820.32 88888.00 2012-11-14 16:20:06.500 319 12732.20 34.80 54820.32 88888.00 2012-11-14 16:20:06.625 319 12732.25 34.80 54820.25 88888.00 2012-11-14 16:20:06.750 319 12732.30 34.85 54820.28 88888.00 2012-11-14 16:20:06.875 319 12732.27 34.85 54820.28 88888.00 2012-11-14 16:20:07.000 319 12732.23 34.80 54820.20 88888.00 2012-11-14 16:20:07.125 319 12732.25 34.77 54820.20 88888.00 2012-11-14 16:20:07.250 319 12732.33 34.80 54820.25 88888.00 2012-11-14 16:20:07.375 319 12732.35 34.83 54820.28 88888.00 2012-11-14 16:20:07.500 319 12732.30 34.83 54820.25 88888.00 2012-11-14 16:20:07.625 319 12732.20 34.83 54820.22 88888.00 2012-11-14 16:20:07.750 319 12732.30 34.83 54820.25 88888.00 2012-11-14 16:20:07.875 319 12732.35 34.85 54820.22 88888.00 2012-11-14 16:20:08.000 319 12732.38 34.85 54820.22 88888.00 2012-11-14 16:20:08.125 319 12732.40 34.83 54820.25 88888.00 2012-11-14 16:20:08.250 319 12732.38 34.75 54820.20 88888.00 2012-11-14 16:20:08.375 319 12732.33 34.67 54820.12 88888.00 2012-11-14 16:20:08.500 319 12732.30 34.73 54820.10 88888.00 2012-11-14 16:20:08.625 319 12732.35 34.77 54820.18 88888.00 2012-11-14 16:20:08.750 319 12732.38 34.85 54820.20 88888.00 2012-11-14 16:20:08.875 319 12732.45 34.83 54820.15 88888.00 2012-11-14 16:20:09.000 319 12732.45 34.83 54820.12 88888.00 2012-11-14 16:20:09.125 319 12732.50 34.83 54820.15 88888.00 2012-11-14 16:20:09.250 319 12732.52 34.85 54820.20 88888.00 2012-11-14 16:20:09.375 319 12732.52 34.80 54820.15 88888.00 2012-11-14 16:20:09.500 319 12732.52 34.80 54820.10 88888.00 2012-11-14 16:20:09.625 319 12732.50 34.77 54820.10 88888.00 2012-11-14 16:20:09.750 319 12732.52 34.75 54820.07 88888.00 2012-11-14 16:20:09.875 319 12732.60 34.83 54820.10 88888.00 2012-11-14 16:20:10.000 319 12732.58 34.77 54820.07 88888.00 2012-11-14 16:20:10.125 319 12732.48 34.70 54820.05 88888.00 2012-11-14 16:20:10.250 319 12732.48 34.67 54820.03 88888.00 2012-11-14 16:20:10.375 319 12732.48 34.73 54820.03 88888.00 2012-11-14 16:20:10.500 319 12732.52 34.75 54820.05 88888.00 2012-11-14 16:20:10.625 319 12732.55 34.75 54820.05 88888.00 2012-11-14 16:20:10.750 319 12732.55 34.73 54820.07 88888.00 2012-11-14 16:20:10.875 319 12732.58 34.75 54820.05 88888.00 2012-11-14 16:20:11.000 319 12732.55 34.75 54820.05 88888.00 2012-11-14 16:20:11.125 319 12732.48 34.75 54820.05 88888.00 2012-11-14 16:20:11.250 319 12732.52 34.75 54820.05 88888.00 2012-11-14 16:20:11.375 319 12732.58 34.77 54820.05 88888.00 2012-11-14 16:20:11.500 319 12732.52 34.70 54820.00 88888.00 2012-11-14 16:20:11.625 319 12732.50 34.70 54820.00 88888.00 2012-11-14 16:20:11.750 319 12732.60 34.75 54820.05 88888.00 2012-11-14 16:20:11.875 319 12732.55 34.73 54820.03 88888.00 2012-11-14 16:20:12.000 319 12732.55 34.70 54820.03 88888.00 2012-11-14 16:20:12.125 319 12732.52 34.67 54820.00 88888.00 2012-11-14 16:20:12.250 319 12732.52 34.65 54820.00 88888.00 2012-11-14 16:20:12.375 319 12732.62 34.67 54820.03 88888.00 2012-11-14 16:20:12.500 319 12732.70 34.70 54820.05 88888.00 2012-11-14 16:20:12.625 319 12732.62 34.67 54820.03 88888.00 2012-11-14 16:20:12.750 319 12732.60 34.67 54820.00 88888.00 2012-11-14 16:20:12.875 319 12732.58 34.67 54819.97 88888.00 2012-11-14 16:20:13.000 319 12732.58 34.67 54819.97 88888.00 2012-11-14 16:20:13.125 319 12732.58 34.67 54819.97 88888.00 2012-11-14 16:20:13.250 319 12732.55 34.67 54819.97 88888.00 2012-11-14 16:20:13.375 319 12732.60 34.70 54819.93 88888.00 2012-11-14 16:20:13.500 319 12732.58 34.70 54819.97 88888.00 2012-11-14 16:20:13.625 319 12732.55 34.67 54819.97 88888.00 2012-11-14 16:20:13.750 319 12732.60 34.73 54819.97 88888.00 2012-11-14 16:20:13.875 319 12732.62 34.75 54819.97 88888.00 2012-11-14 16:20:14.000 319 12732.62 34.73 54819.93 88888.00 2012-11-14 16:20:14.125 319 12732.55 34.67 54819.93 88888.00 2012-11-14 16:20:14.250 319 12732.58 34.65 54819.95 88888.00 2012-11-14 16:20:14.375 319 12732.62 34.67 54819.95 88888.00 2012-11-14 16:20:14.500 319 12732.60 34.67 54819.93 88888.00 2012-11-14 16:20:14.625 319 12732.62 34.65 54819.93 88888.00 2012-11-14 16:20:14.750 319 12732.70 34.67 54819.93 88888.00 2012-11-14 16:20:14.875 319 12732.73 34.67 54819.93 88888.00 2012-11-14 16:20:15.000 319 12732.65 34.62 54819.88 88888.00 2012-11-14 16:20:15.125 319 12732.58 34.60 54819.88 88888.00 2012-11-14 16:20:15.250 319 12732.58 34.60 54819.88 88888.00 2012-11-14 16:20:15.375 319 12732.60 34.58 54819.88 88888.00 2012-11-14 16:20:15.500 319 12732.58 34.58 54819.90 88888.00 2012-11-14 16:20:15.625 319 12732.58 34.60 54819.90 88888.00 2012-11-14 16:20:15.750 319 12732.67 34.62 54819.93 88888.00 2012-11-14 16:20:15.875 319 12732.75 34.58 54819.90 88888.00 2012-11-14 16:20:16.000 319 12732.70 34.52 54819.85 88888.00 2012-11-14 16:20:16.125 319 12732.62 34.52 54819.85 88888.00 2012-11-14 16:20:16.250 319 12732.65 34.55 54819.85 88888.00 2012-11-14 16:20:16.375 319 12732.73 34.62 54819.88 88888.00 2012-11-14 16:20:16.500 319 12732.67 34.62 54819.90 88888.00 2012-11-14 16:20:16.625 319 12732.60 34.60 54819.85 88888.00 2012-11-14 16:20:16.750 319 12732.58 34.55 54819.82 88888.00 2012-11-14 16:20:16.875 319 12732.62 34.60 54819.82 88888.00 2012-11-14 16:20:17.000 319 12732.70 34.62 54819.80 88888.00 2012-11-14 16:20:17.125 319 12732.70 34.62 54819.85 88888.00 2012-11-14 16:20:17.250 319 12732.67 34.60 54819.82 88888.00 2012-11-14 16:20:17.375 319 12732.67 34.60 54819.82 88888.00 2012-11-14 16:20:17.500 319 12732.65 34.55 54819.80 88888.00 2012-11-14 16:20:17.625 319 12732.65 34.60 54819.78 88888.00 2012-11-14 16:20:17.750 319 12732.70 34.60 54819.82 88888.00 2012-11-14 16:20:17.875 319 12732.73 34.62 54819.82 88888.00 2012-11-14 16:20:18.000 319 12732.73 34.60 54819.78 88888.00 2012-11-14 16:20:18.125 319 12732.70 34.55 54819.75 88888.00 2012-11-14 16:20:18.250 319 12732.67 34.58 54819.78 88888.00 2012-11-14 16:20:18.375 319 12732.73 34.62 54819.80 88888.00 2012-11-14 16:20:18.500 319 12732.73 34.62 54819.78 88888.00 2012-11-14 16:20:18.625 319 12732.62 34.55 54819.72 88888.00 2012-11-14 16:20:18.750 319 12732.65 34.52 54819.72 88888.00 2012-11-14 16:20:18.875 319 12732.67 34.58 54819.75 88888.00 2012-11-14 16:20:19.000 319 12732.70 34.58 54819.75 88888.00 2012-11-14 16:20:19.125 319 12732.67 34.60 54819.75 88888.00 2012-11-14 16:20:19.250 319 12732.62 34.58 54819.70 88888.00 2012-11-14 16:20:19.375 319 12732.65 34.52 54819.68 88888.00 2012-11-14 16:20:19.500 319 12732.62 34.50 54819.70 88888.00 2012-11-14 16:20:19.625 319 12732.67 34.52 54819.68 88888.00 2012-11-14 16:20:19.750 319 12732.65 34.55 54819.68 88888.00 2012-11-14 16:20:19.875 319 12732.65 34.58 54819.72 88888.00 2012-11-14 16:20:20.000 319 12732.73 34.60 54819.75 88888.00 2012-11-14 16:20:20.125 319 12732.70 34.58 54819.75 88888.00 2012-11-14 16:20:20.250 319 12732.65 34.50 54819.72 88888.00 2012-11-14 16:20:20.375 319 12732.70 34.55 54819.68 88888.00 2012-11-14 16:20:20.500 319 12732.70 34.55 54819.70 88888.00 2012-11-14 16:20:20.625 319 12732.67 34.55 54819.70 88888.00 2012-11-14 16:20:20.750 319 12732.67 34.55 54819.68 88888.00 2012-11-14 16:20:20.875 319 12732.73 34.60 54819.68 88888.00 2012-11-14 16:20:21.000 319 12732.73 34.58 54819.68 88888.00 2012-11-14 16:20:21.125 319 12732.75 34.55 54819.68 88888.00 2012-11-14 16:20:21.250 319 12732.75 34.50 54819.65 88888.00 2012-11-14 16:20:21.375 319 12732.73 34.52 54819.62 88888.00 2012-11-14 16:20:21.500 319 12732.73 34.58 54819.68 88888.00 2012-11-14 16:20:21.625 319 12732.70 34.52 54819.65 88888.00 2012-11-14 16:20:21.750 319 12732.73 34.52 54819.65 88888.00 2012-11-14 16:20:21.875 319 12732.67 34.50 54819.62 88888.00 2012-11-14 16:20:22.000 319 12732.75 34.55 54819.65 88888.00 2012-11-14 16:20:22.125 319 12732.77 34.55 54819.65 88888.00 2012-11-14 16:20:22.250 319 12732.77 34.52 54819.65 88888.00 2012-11-14 16:20:22.375 319 12732.80 34.55 54819.65 88888.00 2012-11-14 16:20:22.500 319 12732.77 34.52 54819.62 88888.00 2012-11-14 16:20:22.625 319 12732.75 34.50 54819.60 88888.00 2012-11-14 16:20:22.750 319 12732.77 34.48 54819.57 88888.00 2012-11-14 16:20:22.875 319 12732.75 34.42 54819.57 88888.00 2012-11-14 16:20:23.000 319 12732.75 34.42 54819.57 88888.00 2012-11-14 16:20:23.125 319 12732.77 34.42 54819.62 88888.00 2012-11-14 16:20:23.250 319 12732.83 34.42 54819.60 88888.00 2012-11-14 16:20:23.375 319 12732.90 34.52 54819.60 88888.00 2012-11-14 16:20:23.500 319 12732.90 34.52 54819.57 88888.00 2012-11-14 16:20:23.625 319 12732.88 34.48 54819.57 88888.00 2012-11-14 16:20:23.750 319 12732.88 34.48 54819.55 88888.00 2012-11-14 16:20:23.875 319 12732.83 34.40 54819.53 88888.00 2012-11-14 16:20:24.000 319 12732.80 34.38 54819.53 88888.00 2012-11-14 16:20:24.125 319 12732.88 34.42 54819.57 88888.00 2012-11-14 16:20:24.250 319 12732.88 34.42 54819.57 88888.00 2012-11-14 16:20:24.375 319 12732.88 34.40 54819.55 88888.00 2012-11-14 16:20:24.500 319 12732.83 34.40 54819.55 88888.00 2012-11-14 16:20:24.625 319 12732.83 34.40 54819.55 88888.00 2012-11-14 16:20:24.750 319 12732.83 34.40 54819.53 88888.00 2012-11-14 16:20:24.875 319 12732.77 34.38 54819.53 88888.00 2012-11-14 16:20:25.000 319 12732.80 34.38 54819.50 88888.00 2012-11-14 16:20:25.125 319 12732.83 34.40 54819.53 88888.00 2012-11-14 16:20:25.250 319 12732.88 34.42 54819.57 88888.00 2012-11-14 16:20:25.375 319 12732.88 34.40 54819.55 88888.00 2012-11-14 16:20:25.500 319 12732.83 34.38 54819.50 88888.00 2012-11-14 16:20:25.625 319 12732.77 34.35 54819.53 88888.00 2012-11-14 16:20:25.750 319 12732.80 34.35 54819.53 88888.00 2012-11-14 16:20:25.875 319 12732.77 34.40 54819.50 88888.00 2012-11-14 16:20:26.000 319 12732.77 34.38 54819.47 88888.00 2012-11-14 16:20:26.125 319 12732.83 34.35 54819.50 88888.00 2012-11-14 16:20:26.250 319 12732.77 34.33 54819.50 88888.00 2012-11-14 16:20:26.375 319 12732.75 34.30 54819.47 88888.00 2012-11-14 16:20:26.500 319 12732.73 34.33 54819.43 88888.00 2012-11-14 16:20:26.625 319 12732.80 34.35 54819.45 88888.00 2012-11-14 16:20:26.750 319 12732.85 34.33 54819.47 88888.00 2012-11-14 16:20:26.875 319 12732.88 34.30 54819.45 88888.00 2012-11-14 16:20:27.000 319 12732.85 34.30 54819.40 88888.00 2012-11-14 16:20:27.125 319 12732.85 34.33 54819.40 88888.00 2012-11-14 16:20:27.250 319 12732.80 34.33 54819.45 88888.00 2012-11-14 16:20:27.375 319 12732.98 34.40 54819.50 88888.00 2012-11-14 16:20:27.500 319 12733.08 34.42 54819.50 88888.00 2012-11-14 16:20:27.625 319 12733.00 34.38 54819.43 88888.00 2012-11-14 16:20:27.750 319 12732.85 34.35 54819.40 88888.00 2012-11-14 16:20:27.875 319 12732.83 34.33 54819.40 88888.00 2012-11-14 16:20:28.000 319 12732.80 34.35 54819.38 88888.00 2012-11-14 16:20:28.125 319 12732.85 34.35 54819.40 88888.00 2012-11-14 16:20:28.250 319 12732.80 34.35 54819.43 88888.00 2012-11-14 16:20:28.375 319 12732.80 34.40 54819.43 88888.00 2012-11-14 16:20:28.500 319 12732.83 34.38 54819.43 88888.00 2012-11-14 16:20:28.625 319 12732.83 34.35 54819.40 88888.00 2012-11-14 16:20:28.750 319 12732.77 34.33 54819.38 88888.00 2012-11-14 16:20:28.875 319 12732.80 34.33 54819.40 88888.00 2012-11-14 16:20:29.000 319 12732.85 34.33 54819.40 88888.00 2012-11-14 16:20:29.125 319 12732.90 34.35 54819.40 88888.00 2012-11-14 16:20:29.250 319 12732.90 34.35 54819.40 88888.00 2012-11-14 16:20:29.375 319 12732.88 34.33 54819.38 88888.00 2012-11-14 16:20:29.500 319 12732.88 34.30 54819.35 88888.00 2012-11-14 16:20:29.625 319 12732.83 34.27 54819.38 88888.00 2012-11-14 16:20:29.750 319 12732.85 34.30 54819.38 88888.00 2012-11-14 16:20:29.875 319 12732.83 34.38 54819.40 88888.00 2012-11-14 16:20:30.000 319 12732.77 34.35 54819.38 88888.00 2012-11-14 16:20:30.125 319 12732.80 34.35 54819.40 88888.00 2012-11-14 16:20:30.250 319 12732.80 34.35 54819.38 88888.00 2012-11-14 16:20:30.375 319 12732.75 34.33 54819.38 88888.00 2012-11-14 16:20:30.500 319 12732.70 34.30 54819.32 88888.00 2012-11-14 16:20:30.625 319 12732.75 34.30 54819.32 88888.00 2012-11-14 16:20:30.750 319 12732.83 34.35 54819.38 88888.00 2012-11-14 16:20:30.875 319 12732.77 34.35 54819.35 88888.00 2012-11-14 16:20:31.000 319 12732.73 34.30 54819.32 88888.00 2012-11-14 16:20:31.125 319 12732.80 34.30 54819.32 88888.00 2012-11-14 16:20:31.250 319 12732.77 34.30 54819.35 88888.00 2012-11-14 16:20:31.375 319 12732.83 34.35 54819.38 88888.00 2012-11-14 16:20:31.500 319 12732.88 34.35 54819.35 88888.00 2012-11-14 16:20:31.625 319 12732.85 34.30 54819.30 88888.00 2012-11-14 16:20:31.750 319 12732.85 34.27 54819.32 88888.00 2012-11-14 16:20:31.875 319 12732.85 34.30 54819.35 88888.00 2012-11-14 16:20:32.000 319 12732.85 34.30 54819.32 88888.00 2012-11-14 16:20:32.125 319 12732.90 34.30 54819.30 88888.00 2012-11-14 16:20:32.250 319 12732.90 34.27 54819.30 88888.00 2012-11-14 16:20:32.375 319 12732.95 34.30 54819.30 88888.00 2012-11-14 16:20:32.500 319 12732.92 34.30 54819.30 88888.00 2012-11-14 16:20:32.625 319 12732.88 34.33 54819.32 88888.00 2012-11-14 16:20:32.750 319 12732.88 34.30 54819.30 88888.00 2012-11-14 16:20:32.875 319 12732.83 34.25 54819.25 88888.00 2012-11-14 16:20:33.000 319 12732.80 34.25 54819.25 88888.00 2012-11-14 16:20:33.125 319 12732.77 34.30 54819.32 88888.00 2012-11-14 16:20:33.250 319 12732.73 34.30 54819.30 88888.00 2012-11-14 16:20:33.375 319 12732.75 34.27 54819.28 88888.00 2012-11-14 16:20:33.500 319 12732.70 34.25 54819.28 88888.00 2012-11-14 16:20:33.625 319 12732.70 34.27 54819.28 88888.00 2012-11-14 16:20:33.750 319 12732.73 34.33 54819.28 88888.00 2012-11-14 16:20:33.875 319 12732.65 34.27 54819.28 88888.00 2012-11-14 16:20:34.000 319 12732.65 34.23 54819.28 88888.00 2012-11-14 16:20:34.125 319 12732.62 34.27 54819.28 88888.00 2012-11-14 16:20:34.250 319 12732.60 34.25 54819.28 88888.00 2012-11-14 16:20:34.375 319 12732.70 34.25 54819.25 88888.00 2012-11-14 16:20:34.500 319 12732.67 34.23 54819.28 88888.00 2012-11-14 16:20:34.625 319 12732.73 34.27 54819.30 88888.00 2012-11-14 16:20:34.750 319 12732.75 34.27 54819.30 88888.00 2012-11-14 16:20:34.875 319 12732.73 34.27 54819.25 88888.00 2012-11-14 16:20:35.000 319 12732.67 34.20 54819.22 88888.00 2012-11-14 16:20:35.125 319 12732.67 34.20 54819.25 88888.00 2012-11-14 16:20:35.250 319 12732.62 34.20 54819.28 88888.00 2012-11-14 16:20:35.375 319 12732.65 34.23 54819.28 88888.00 2012-11-14 16:20:35.500 319 12732.65 34.23 54819.25 88888.00 2012-11-14 16:20:35.625 319 12732.73 34.25 54819.25 88888.00 2012-11-14 16:20:35.750 319 12732.73 34.23 54819.25 88888.00 2012-11-14 16:20:35.875 319 12732.65 34.23 54819.25 88888.00 2012-11-14 16:20:36.000 319 12732.62 34.23 54819.22 88888.00 2012-11-14 16:20:36.125 319 12732.62 34.23 54819.28 88888.00 2012-11-14 16:20:36.250 319 12732.58 34.25 54819.28 88888.00 2012-11-14 16:20:36.375 319 12732.55 34.25 54819.25 88888.00 2012-11-14 16:20:36.500 319 12732.58 34.25 54819.25 88888.00 2012-11-14 16:20:36.625 319 12732.55 34.23 54819.30 88888.00 2012-11-14 16:20:36.750 319 12732.52 34.23 54819.28 88888.00 2012-11-14 16:20:36.875 319 12732.50 34.25 54819.25 88888.00 2012-11-14 16:20:37.000 319 12732.42 34.27 54819.25 88888.00 2012-11-14 16:20:37.125 319 12732.38 34.23 54819.28 88888.00 2012-11-14 16:20:37.250 319 12732.35 34.23 54819.30 88888.00 2012-11-14 16:20:37.375 319 12732.45 34.27 54819.32 88888.00 2012-11-14 16:20:37.500 319 12732.48 34.27 54819.30 88888.00 2012-11-14 16:20:37.625 319 12732.42 34.23 54819.22 88888.00 2012-11-14 16:20:37.750 319 12732.40 34.20 54819.25 88888.00 2012-11-14 16:20:37.875 319 12732.48 34.20 54819.28 88888.00 2012-11-14 16:20:38.000 319 12732.45 34.17 54819.25 88888.00 2012-11-14 16:20:38.125 319 12732.42 34.20 54819.30 88888.00 2012-11-14 16:20:38.250 319 12732.35 34.20 54819.32 88888.00 2012-11-14 16:20:38.375 319 12732.38 34.20 54819.30 88888.00 2012-11-14 16:20:38.500 319 12732.40 34.17 54819.28 88888.00 2012-11-14 16:20:38.625 319 12732.40 34.15 54819.28 88888.00 2012-11-14 16:20:38.750 319 12732.27 34.20 54819.28 88888.00 2012-11-14 16:20:38.875 319 12732.25 34.15 54819.30 88888.00 2012-11-14 16:20:39.000 319 12732.25 34.12 54819.28 88888.00 2012-11-14 16:20:39.125 319 12732.33 34.17 54819.30 88888.00 2012-11-14 16:20:39.250 319 12732.30 34.20 54819.32 88888.00 2012-11-14 16:20:39.375 319 12732.30 34.25 54819.32 88888.00 2012-11-14 16:20:39.500 319 12732.23 34.17 54819.30 88888.00 2012-11-14 16:20:39.625 319 12732.25 34.20 54819.30 88888.00 2012-11-14 16:20:39.750 319 12732.25 34.20 54819.30 88888.00 2012-11-14 16:20:39.875 319 12732.23 34.23 54819.32 88888.00 2012-11-14 16:20:40.000 319 12732.25 34.23 54819.30 88888.00 2012-11-14 16:20:40.125 319 12732.23 34.20 54819.28 88888.00 2012-11-14 16:20:40.250 319 12732.15 34.17 54819.28 88888.00 2012-11-14 16:20:40.375 319 12732.17 34.17 54819.28 88888.00 2012-11-14 16:20:40.500 319 12732.17 34.17 54819.28 88888.00 2012-11-14 16:20:40.625 319 12732.08 34.15 54819.28 88888.00 2012-11-14 16:20:40.750 319 12732.08 34.23 54819.30 88888.00 2012-11-14 16:20:40.875 319 12732.10 34.23 54819.30 88888.00 2012-11-14 16:20:41.000 319 12732.05 34.17 54819.28 88888.00 2012-11-14 16:20:41.125 319 12732.05 34.17 54819.32 88888.00 2012-11-14 16:20:41.250 319 12732.00 34.15 54819.30 88888.00 2012-11-14 16:20:41.375 319 12732.00 34.12 54819.30 88888.00 2012-11-14 16:20:41.500 319 12732.00 34.15 54819.28 88888.00 2012-11-14 16:20:41.625 319 12732.02 34.17 54819.28 88888.00 2012-11-14 16:20:41.750 319 12732.02 34.17 54819.28 88888.00 2012-11-14 16:20:41.875 319 12731.98 34.12 54819.28 88888.00 2012-11-14 16:20:42.000 319 12731.95 34.10 54819.25 88888.00 2012-11-14 16:20:42.125 319 12731.90 34.10 54819.25 88888.00 2012-11-14 16:20:42.250 319 12731.90 34.15 54819.28 88888.00 2012-11-14 16:20:42.375 319 12731.88 34.12 54819.25 88888.00 2012-11-14 16:20:42.500 319 12731.80 34.10 54819.25 88888.00 2012-11-14 16:20:42.625 319 12731.77 34.12 54819.28 88888.00 2012-11-14 16:20:42.750 319 12731.80 34.15 54819.28 88888.00 2012-11-14 16:20:42.875 319 12731.85 34.12 54819.25 88888.00 2012-11-14 16:20:43.000 319 12731.83 34.12 54819.22 88888.00 2012-11-14 16:20:43.125 319 12731.83 34.12 54819.25 88888.00 2012-11-14 16:20:43.250 319 12731.75 34.10 54819.25 88888.00 2012-11-14 16:20:43.375 319 12731.75 34.15 54819.28 88888.00 2012-11-14 16:20:43.500 319 12731.73 34.15 54819.25 88888.00 2012-11-14 16:20:43.625 319 12731.75 34.15 54819.25 88888.00 2012-11-14 16:20:43.750 319 12731.67 34.12 54819.22 88888.00 2012-11-14 16:20:43.875 319 12731.65 34.10 54819.22 88888.00 2012-11-14 16:20:44.000 319 12731.67 34.10 54819.25 88888.00 2012-11-14 16:20:44.125 319 12731.67 34.15 54819.28 88888.00 2012-11-14 16:20:44.250 319 12731.67 34.10 54819.25 88888.00 2012-11-14 16:20:44.375 319 12731.60 34.05 54819.22 88888.00 2012-11-14 16:20:44.500 319 12731.55 34.10 54819.25 88888.00 2012-11-14 16:20:44.625 319 12731.60 34.10 54819.25 88888.00 2012-11-14 16:20:44.750 319 12731.58 34.12 54819.25 88888.00 2012-11-14 16:20:44.875 319 12731.58 34.12 54819.28 88888.00 2012-11-14 16:20:45.000 319 12731.52 34.08 54819.25 88888.00 2012-11-14 16:20:45.125 319 12731.55 34.08 54819.25 88888.00 2012-11-14 16:20:45.250 319 12731.42 34.08 54819.25 88888.00 2012-11-14 16:20:45.375 319 12731.45 34.12 54819.30 88888.00 2012-11-14 16:20:45.500 319 12731.42 34.12 54819.30 88888.00 2012-11-14 16:20:45.625 319 12731.35 34.10 54819.28 88888.00 2012-11-14 16:20:45.750 319 12731.33 34.10 54819.28 88888.00 2012-11-14 16:20:45.875 319 12731.33 34.10 54819.25 88888.00 2012-11-14 16:20:46.000 319 12731.30 34.10 54819.22 88888.00 2012-11-14 16:20:46.125 319 12731.30 34.12 54819.25 88888.00 2012-11-14 16:20:46.250 319 12731.25 34.12 54819.28 88888.00 2012-11-14 16:20:46.375 319 12731.23 34.10 54819.22 88888.00 2012-11-14 16:20:46.500 319 12731.23 34.10 54819.22 88888.00 2012-11-14 16:20:46.625 319 12731.25 34.08 54819.22 88888.00 2012-11-14 16:20:46.750 319 12731.20 34.12 54819.25 88888.00 2012-11-14 16:20:46.875 319 12731.17 34.08 54819.22 88888.00 2012-11-14 16:20:47.000 319 12731.23 34.08 54819.25 88888.00 2012-11-14 16:20:47.125 319 12731.17 34.08 54819.28 88888.00 2012-11-14 16:20:47.250 319 12731.12 34.02 54819.25 88888.00 2012-11-14 16:20:47.375 319 12731.12 34.05 54819.25 88888.00 2012-11-14 16:20:47.500 319 12731.08 34.08 54819.25 88888.00 2012-11-14 16:20:47.625 319 12731.02 34.10 54819.28 88888.00 2012-11-14 16:20:47.750 319 12731.02 34.10 54819.28 88888.00 2012-11-14 16:20:47.875 319 12731.12 34.05 54819.25 88888.00 2012-11-14 16:20:48.000 319 12731.12 34.08 54819.22 88888.00 2012-11-14 16:20:48.125 319 12731.15 34.08 54819.25 88888.00 2012-11-14 16:20:48.250 319 12731.08 34.02 54819.25 88888.00 2012-11-14 16:20:48.375 319 12731.08 34.00 54819.22 88888.00 2012-11-14 16:20:48.500 319 12731.02 33.98 54819.22 88888.00 2012-11-14 16:20:48.625 319 12731.08 34.02 54819.28 88888.00 2012-11-14 16:20:48.750 319 12731.10 34.00 54819.25 88888.00 2012-11-14 16:20:48.875 319 12731.08 34.00 54819.22 88888.00 2012-11-14 16:20:49.000 319 12731.00 34.00 54819.22 88888.00 2012-11-14 16:20:49.125 319 12731.02 34.00 54819.25 88888.00 2012-11-14 16:20:49.250 319 12731.05 34.02 54819.28 88888.00 2012-11-14 16:20:49.375 319 12731.02 34.00 54819.22 88888.00 2012-11-14 16:20:49.500 319 12731.00 34.02 54819.25 88888.00 2012-11-14 16:20:49.625 319 12730.98 34.02 54819.25 88888.00 2012-11-14 16:20:49.750 319 12730.92 34.00 54819.22 88888.00 2012-11-14 16:20:49.875 319 12730.92 34.02 54819.25 88888.00 2012-11-14 16:20:50.000 319 12730.90 34.00 54819.22 88888.00 2012-11-14 16:20:50.125 319 12730.85 33.98 54819.22 88888.00 2012-11-14 16:20:50.250 319 12730.83 34.00 54819.25 88888.00 2012-11-14 16:20:50.375 319 12730.80 34.02 54819.25 88888.00 2012-11-14 16:20:50.500 319 12730.77 34.02 54819.22 88888.00 2012-11-14 16:20:50.625 319 12730.83 34.00 54819.22 88888.00 2012-11-14 16:20:50.750 319 12730.80 34.00 54819.25 88888.00 2012-11-14 16:20:50.875 319 12730.85 34.00 54819.22 88888.00 2012-11-14 16:20:51.000 319 12730.85 34.00 54819.20 88888.00 2012-11-14 16:20:51.125 319 12730.75 34.00 54819.20 88888.00 2012-11-14 16:20:51.250 319 12730.70 33.98 54819.22 88888.00 2012-11-14 16:20:51.375 319 12730.70 33.98 54819.20 88888.00 2012-11-14 16:20:51.500 319 12730.70 34.00 54819.25 88888.00 2012-11-14 16:20:51.625 319 12730.73 34.00 54819.25 88888.00 2012-11-14 16:20:51.750 319 12730.73 33.98 54819.22 88888.00 2012-11-14 16:20:51.875 319 12730.75 34.00 54819.22 88888.00 2012-11-14 16:20:52.000 319 12730.67 34.00 54819.22 88888.00 2012-11-14 16:20:52.125 319 12730.65 34.00 54819.20 88888.00 2012-11-14 16:20:52.250 319 12730.62 33.98 54819.20 88888.00 2012-11-14 16:20:52.375 319 12730.65 33.95 54819.20 88888.00 2012-11-14 16:20:52.500 319 12730.52 33.95 54819.18 88888.00 2012-11-14 16:20:52.625 319 12730.50 33.98 54819.20 88888.00 2012-11-14 16:20:52.750 319 12730.50 33.98 54819.25 88888.00 2012-11-14 16:20:52.875 319 12730.50 34.00 54819.25 88888.00 2012-11-14 16:20:53.000 319 12730.55 34.00 54819.22 88888.00 2012-11-14 16:20:53.125 319 12730.58 34.00 54819.25 88888.00 2012-11-14 16:20:53.250 319 12730.52 33.95 54819.25 88888.00 2012-11-14 16:20:53.375 319 12730.52 33.95 54819.20 88888.00 2012-11-14 16:20:53.500 319 12730.50 33.95 54819.20 88888.00 2012-11-14 16:20:53.625 319 12730.48 33.98 54819.22 88888.00 2012-11-14 16:20:53.750 319 12730.42 33.95 54819.22 88888.00 2012-11-14 16:20:53.875 319 12730.45 33.92 54819.20 88888.00 2012-11-14 16:20:54.000 319 12730.50 33.92 54819.20 88888.00 2012-11-14 16:20:54.125 319 12730.55 33.92 54819.20 88888.00 2012-11-14 16:20:54.250 319 12730.50 33.92 54819.22 88888.00 2012-11-14 16:20:54.375 319 12730.45 33.90 54819.18 88888.00 2012-11-14 16:20:54.500 319 12730.42 33.88 54819.20 88888.00 2012-11-14 16:20:54.625 319 12730.48 33.95 54819.20 88888.00 2012-11-14 16:20:54.750 319 12730.50 33.95 54819.22 88888.00 2012-11-14 16:20:54.875 319 12730.52 33.95 54819.22 88888.00 2012-11-14 16:20:55.000 319 12730.50 33.92 54819.20 88888.00 2012-11-14 16:20:55.125 319 12730.48 33.95 54819.22 88888.00 2012-11-14 16:20:55.250 319 12730.42 33.92 54819.22 88888.00 2012-11-14 16:20:55.375 319 12730.38 33.88 54819.18 88888.00 2012-11-14 16:20:55.500 319 12730.35 33.83 54819.15 88888.00 2012-11-14 16:20:55.625 319 12730.38 33.88 54819.18 88888.00 2012-11-14 16:20:55.750 319 12730.38 33.90 54819.18 88888.00 2012-11-14 16:20:55.875 319 12730.42 33.90 54819.18 88888.00 2012-11-14 16:20:56.000 319 12730.42 33.90 54819.18 88888.00 2012-11-14 16:20:56.125 319 12730.45 33.90 54819.18 88888.00 2012-11-14 16:20:56.250 319 12730.45 33.90 54819.20 88888.00 2012-11-14 16:20:56.375 319 12730.48 34.00 54819.22 88888.00 2012-11-14 16:20:56.500 319 12730.50 33.98 54819.22 88888.00 2012-11-14 16:20:56.625 319 12730.42 33.92 54819.18 88888.00 2012-11-14 16:20:56.750 319 12730.40 33.90 54819.18 88888.00 2012-11-14 16:20:56.875 319 12730.38 33.95 54819.18 88888.00 2012-11-14 16:20:57.000 319 12730.40 33.92 54819.20 88888.00 2012-11-14 16:20:57.125 319 12730.45 33.92 54819.20 88888.00 2012-11-14 16:20:57.250 319 12730.50 33.92 54819.22 88888.00 2012-11-14 16:20:57.375 319 12730.42 33.90 54819.18 88888.00 2012-11-14 16:20:57.500 319 12730.38 33.90 54819.20 88888.00 2012-11-14 16:20:57.625 319 12730.35 33.95 54819.20 88888.00 2012-11-14 16:20:57.750 319 12730.35 33.95 54819.18 88888.00 2012-11-14 16:20:57.875 319 12730.35 33.90 54819.18 88888.00 2012-11-14 16:20:58.000 319 12730.38 33.92 54819.18 88888.00 2012-11-14 16:20:58.125 319 12730.38 33.92 54819.18 88888.00 2012-11-14 16:20:58.250 319 12730.30 33.90 54819.18 88888.00 2012-11-14 16:20:58.375 319 12730.30 33.92 54819.18 88888.00 2012-11-14 16:20:58.500 319 12730.27 33.95 54819.20 88888.00 2012-11-14 16:20:58.625 319 12730.33 33.98 54819.20 88888.00 2012-11-14 16:20:58.750 319 12730.27 33.92 54819.18 88888.00 2012-11-14 16:20:58.875 319 12730.23 33.88 54819.18 88888.00 2012-11-14 16:20:59.000 319 12730.23 33.92 54819.18 88888.00 2012-11-14 16:20:59.125 319 12730.23 33.95 54819.18 88888.00 2012-11-14 16:20:59.250 319 12730.17 33.95 54819.20 88888.00 2012-11-14 16:20:59.375 319 12730.23 33.98 54819.22 88888.00 2012-11-14 16:20:59.500 319 12730.23 34.00 54819.22 88888.00 2012-11-14 16:20:59.625 319 12730.17 33.98 54819.20 88888.00 2012-11-14 16:20:59.750 319 12730.12 33.92 54819.18 88888.00 2012-11-14 16:20:59.875 319 12730.12 33.95 54819.22 88888.00 2012-11-14 16:21:00.000 319 12730.17 33.95 54819.20 88888.00 2012-11-14 16:21:00.125 319 12730.17 33.95 54819.20 88888.00 2012-11-14 16:21:00.250 319 12730.10 33.92 54819.20 88888.00 2012-11-14 16:21:00.375 319 12730.15 34.00 54819.20 88888.00 2012-11-14 16:21:00.500 319 12730.15 34.02 54819.18 88888.00 2012-11-14 16:21:00.625 319 12730.10 34.00 54819.15 88888.00 2012-11-14 16:21:00.750 319 12730.08 34.00 54819.15 88888.00 2012-11-14 16:21:00.875 319 12730.05 34.00 54819.18 88888.00 2012-11-14 16:21:01.000 319 12730.05 34.00 54819.15 88888.00 2012-11-14 16:21:01.125 319 12730.05 34.00 54819.15 88888.00 2012-11-14 16:21:01.250 319 12729.92 34.02 54819.18 88888.00 2012-11-14 16:21:01.375 319 12729.92 34.02 54819.15 88888.00 2012-11-14 16:21:01.500 319 12729.98 34.02 54819.15 88888.00 2012-11-14 16:21:01.625 319 12729.98 34.05 54819.15 88888.00 2012-11-14 16:21:01.750 319 12729.95 33.98 54819.15 88888.00 2012-11-14 16:21:01.875 319 12729.92 33.92 54819.10 88888.00 2012-11-14 16:21:02.000 319 12729.95 33.95 54819.12 88888.00 2012-11-14 16:21:02.125 319 12729.95 34.00 54819.18 88888.00 2012-11-14 16:21:02.250 319 12729.95 34.00 54819.18 88888.00 2012-11-14 16:21:02.375 319 12729.92 34.00 54819.15 88888.00 2012-11-14 16:21:02.500 319 12729.83 33.95 54819.10 88888.00 2012-11-14 16:21:02.625 319 12729.77 34.00 54819.12 88888.00 2012-11-14 16:21:02.750 319 12729.80 34.02 54819.15 88888.00 2012-11-14 16:21:02.875 319 12729.83 34.02 54819.15 88888.00 2012-11-14 16:21:03.000 319 12729.73 33.98 54819.15 88888.00 2012-11-14 16:21:03.125 319 12729.73 34.00 54819.18 88888.00 2012-11-14 16:21:03.250 319 12729.73 34.05 54819.18 88888.00 2012-11-14 16:21:03.375 319 12729.77 34.05 54819.18 88888.00 2012-11-14 16:21:03.500 319 12729.73 34.02 54819.15 88888.00 2012-11-14 16:21:03.625 319 12729.67 34.02 54819.15 88888.00 2012-11-14 16:21:03.750 319 12729.77 34.05 54819.15 88888.00 2012-11-14 16:21:03.875 319 12729.77 34.05 54819.15 88888.00 2012-11-14 16:21:04.000 319 12729.73 34.05 54819.15 88888.00 2012-11-14 16:21:04.125 319 12729.65 34.08 54819.15 88888.00 2012-11-14 16:21:04.250 319 12729.55 34.00 54819.15 88888.00 2012-11-14 16:21:04.375 319 12729.52 34.00 54819.12 88888.00 2012-11-14 16:21:04.500 319 12729.55 34.00 54819.12 88888.00 2012-11-14 16:21:04.625 319 12729.62 34.00 54819.12 88888.00 2012-11-14 16:21:04.750 319 12729.62 33.98 54819.12 88888.00 2012-11-14 16:21:04.875 319 12729.52 33.98 54819.15 88888.00 2012-11-14 16:21:05.000 319 12729.50 34.02 54819.15 88888.00 2012-11-14 16:21:05.125 319 12729.55 34.02 54819.18 88888.00 2012-11-14 16:21:05.250 319 12729.48 33.98 54819.12 88888.00 2012-11-14 16:21:05.375 319 12729.42 33.95 54819.10 88888.00 2012-11-14 16:21:05.500 319 12729.38 33.95 54819.10 88888.00 2012-11-14 16:21:05.625 319 12729.45 34.00 54819.15 88888.00 2012-11-14 16:21:05.750 319 12729.52 34.05 54819.18 88888.00 2012-11-14 16:21:05.875 319 12729.48 34.02 54819.15 88888.00 2012-11-14 16:21:06.000 319 12729.38 33.98 54819.12 88888.00 2012-11-14 16:21:06.125 319 12729.27 33.92 54819.12 88888.00 2012-11-14 16:21:06.250 319 12729.20 33.90 54819.10 88888.00 2012-11-14 16:21:06.375 319 12729.27 33.98 54819.10 88888.00 2012-11-14 16:21:06.500 319 12729.27 34.00 54819.12 88888.00 2012-11-14 16:21:06.625 319 12729.33 34.02 54819.15 88888.00 2012-11-14 16:21:06.750 319 12729.27 34.00 54819.12 88888.00 2012-11-14 16:21:06.875 319 12729.12 33.92 54819.12 88888.00 2012-11-14 16:21:07.000 319 12729.12 33.95 54819.10 88888.00 2012-11-14 16:21:07.125 319 12729.17 33.98 54819.12 88888.00 2012-11-14 16:21:07.250 319 12729.27 34.02 54819.15 88888.00 2012-11-14 16:21:07.375 319 12729.23 34.00 54819.12 88888.00 2012-11-14 16:21:07.500 319 12729.12 33.98 54819.10 88888.00 2012-11-14 16:21:07.625 319 12729.08 33.92 54819.10 88888.00 2012-11-14 16:21:07.750 319 12729.12 33.95 54819.10 88888.00 2012-11-14 16:21:07.875 319 12729.17 34.00 54819.12 88888.00 2012-11-14 16:21:08.000 319 12729.10 33.95 54819.12 88888.00 2012-11-14 16:21:08.125 319 12729.10 33.92 54819.10 88888.00 2012-11-14 16:21:08.250 319 12729.12 33.95 54819.12 88888.00 2012-11-14 16:21:08.375 319 12729.17 34.02 54819.18 88888.00 2012-11-14 16:21:08.500 319 12729.15 34.00 54819.12 88888.00 2012-11-14 16:21:08.625 319 12729.10 33.92 54819.10 88888.00 2012-11-14 16:21:08.750 319 12729.05 33.92 54819.07 88888.00 2012-11-14 16:21:08.875 319 12728.98 33.92 54819.07 88888.00 2012-11-14 16:21:09.000 319 12729.02 33.95 54819.10 88888.00 2012-11-14 16:21:09.125 319 12729.00 33.95 54819.10 88888.00 2012-11-14 16:21:09.250 319 12729.00 33.92 54819.12 88888.00 2012-11-14 16:21:09.375 319 12729.00 33.98 54819.15 88888.00 2012-11-14 16:21:09.500 319 12728.98 33.95 54819.10 88888.00 2012-11-14 16:21:09.625 319 12728.95 33.95 54819.10 88888.00 2012-11-14 16:21:09.750 319 12728.95 33.98 54819.10 88888.00 2012-11-14 16:21:09.875 319 12728.85 33.98 54819.10 88888.00 2012-11-14 16:21:10.000 319 12728.83 33.95 54819.05 88888.00 2012-11-14 16:21:10.125 319 12728.88 33.92 54819.05 88888.00 2012-11-14 16:21:10.250 319 12728.85 33.95 54819.07 88888.00 2012-11-14 16:21:10.375 319 12728.83 34.00 54819.10 88888.00 2012-11-14 16:21:10.500 319 12728.80 33.95 54819.07 88888.00 2012-11-14 16:21:10.625 319 12728.80 33.90 54819.05 88888.00 2012-11-14 16:21:10.750 319 12728.75 33.92 54819.07 88888.00 2012-11-14 16:21:10.875 319 12728.77 33.92 54819.07 88888.00 2012-11-14 16:21:11.000 319 12728.77 33.88 54819.03 88888.00 2012-11-14 16:21:11.125 319 12728.80 33.90 54819.05 88888.00 2012-11-14 16:21:11.250 319 12728.83 33.98 54819.07 88888.00 2012-11-14 16:21:11.375 319 12728.83 33.92 54819.05 88888.00 2012-11-14 16:21:11.500 319 12728.80 33.88 54819.03 88888.00 2012-11-14 16:21:11.625 319 12728.85 33.90 54819.03 88888.00 2012-11-14 16:21:11.750 319 12728.85 33.92 54819.05 88888.00 2012-11-14 16:21:11.875 319 12728.85 33.92 54819.05 88888.00 2012-11-14 16:21:12.000 319 12728.80 33.95 54819.03 88888.00 2012-11-14 16:21:12.125 319 12728.80 33.95 54819.07 88888.00 2012-11-14 16:21:12.250 319 12728.77 33.92 54819.03 88888.00 2012-11-14 16:21:12.375 319 12728.75 33.88 54818.97 88888.00 2012-11-14 16:21:12.500 319 12728.70 33.90 54819.00 88888.00 2012-11-14 16:21:12.625 319 12728.73 33.90 54819.00 88888.00 2012-11-14 16:21:12.750 319 12728.73 33.92 54819.03 88888.00 2012-11-14 16:21:12.875 319 12728.73 33.88 54819.00 88888.00 2012-11-14 16:21:13.000 319 12728.73 33.88 54819.03 88888.00 2012-11-14 16:21:13.125 319 12728.70 33.85 54819.00 88888.00 2012-11-14 16:21:13.250 319 12728.67 33.92 54819.00 88888.00 2012-11-14 16:21:13.375 319 12728.70 33.92 54819.03 88888.00 2012-11-14 16:21:13.500 319 12728.70 33.92 54819.00 88888.00 2012-11-14 16:21:13.625 319 12728.70 33.92 54819.03 88888.00 2012-11-14 16:21:13.750 319 12728.75 33.92 54819.03 88888.00 2012-11-14 16:21:13.875 319 12728.73 33.88 54819.00 88888.00 2012-11-14 16:21:14.000 319 12728.67 33.88 54819.00 88888.00 2012-11-14 16:21:14.125 319 12728.70 33.88 54818.97 88888.00 2012-11-14 16:21:14.250 319 12728.62 33.88 54819.00 88888.00 2012-11-14 16:21:14.375 319 12728.67 33.92 54819.00 88888.00 2012-11-14 16:21:14.500 319 12728.67 33.92 54819.00 88888.00 2012-11-14 16:21:14.625 319 12728.70 33.90 54818.97 88888.00 2012-11-14 16:21:14.750 319 12728.70 33.90 54818.97 88888.00 2012-11-14 16:21:14.875 319 12728.70 33.92 54818.97 88888.00 2012-11-14 16:21:15.000 319 12728.62 33.88 54818.95 88888.00 2012-11-14 16:21:15.125 319 12728.60 33.85 54818.95 88888.00 2012-11-14 16:21:15.250 319 12728.58 33.88 54818.97 88888.00 2012-11-14 16:21:15.375 319 12728.62 33.90 54818.97 88888.00 2012-11-14 16:21:15.500 319 12728.62 33.92 54818.97 88888.00 2012-11-14 16:21:15.625 319 12728.67 33.88 54818.97 88888.00 2012-11-14 16:21:15.750 319 12728.70 33.88 54818.95 88888.00 2012-11-14 16:21:15.875 319 12728.67 33.85 54818.93 88888.00 2012-11-14 16:21:16.000 319 12728.60 33.83 54818.90 88888.00 2012-11-14 16:21:16.125 319 12728.60 33.88 54818.95 88888.00 2012-11-14 16:21:16.250 319 12728.58 33.90 54818.97 88888.00 2012-11-14 16:21:16.375 319 12728.62 33.90 54819.00 88888.00 2012-11-14 16:21:16.500 319 12728.62 33.95 54819.03 88888.00 2012-11-14 16:21:16.625 319 12728.58 33.92 54819.00 88888.00 2012-11-14 16:21:16.750 319 12728.58 33.88 54818.97 88888.00 2012-11-14 16:21:16.875 319 12728.52 33.88 54818.95 88888.00 2012-11-14 16:21:17.000 319 12728.48 33.88 54818.95 88888.00 2012-11-14 16:21:17.125 319 12728.52 33.92 54818.95 88888.00 2012-11-14 16:21:17.250 319 12728.55 33.90 54818.93 88888.00 2012-11-14 16:21:17.375 319 12728.52 33.88 54818.95 88888.00 2012-11-14 16:21:17.500 319 12728.48 33.88 54818.93 88888.00 2012-11-14 16:21:17.625 319 12728.42 33.88 54818.93 88888.00 2012-11-14 16:21:17.750 319 12728.52 33.88 54818.97 88888.00 2012-11-14 16:21:17.875 319 12728.55 33.83 54818.95 88888.00 2012-11-14 16:21:18.000 319 12728.55 33.83 54818.93 88888.00 2012-11-14 16:21:18.125 319 12728.52 33.83 54818.88 88888.00 2012-11-14 16:21:18.250 319 12728.48 33.85 54818.90 88888.00 2012-11-14 16:21:18.375 319 12728.48 33.90 54818.90 88888.00 2012-11-14 16:21:18.500 319 12728.48 33.88 54818.90 88888.00 2012-11-14 16:21:18.625 319 12728.50 33.88 54818.88 88888.00 2012-11-14 16:21:18.750 319 12728.58 33.88 54818.90 88888.00 2012-11-14 16:21:18.875 319 12728.62 33.88 54818.93 88888.00 2012-11-14 16:21:19.000 319 12728.55 33.85 54818.90 88888.00 2012-11-14 16:21:19.125 319 12728.45 33.83 54818.88 88888.00 2012-11-14 16:21:19.250 319 12728.40 33.77 54818.88 88888.00 2012-11-14 16:21:19.375 319 12728.52 33.83 54818.88 88888.00 2012-11-14 16:21:19.500 319 12728.58 33.83 54818.88 88888.00 2012-11-14 16:21:19.625 319 12728.55 33.83 54818.88 88888.00 2012-11-14 16:21:19.750 319 12728.55 33.83 54818.90 88888.00 2012-11-14 16:21:19.875 319 12728.60 33.77 54818.88 88888.00 2012-11-14 16:21:20.000 319 12728.60 33.75 54818.85 88888.00 2012-11-14 16:21:20.125 319 12728.60 33.75 54818.85 88888.00 2012-11-14 16:21:20.250 319 12728.58 33.77 54818.85 88888.00 2012-11-14 16:21:20.375 319 12728.62 33.83 54818.88 88888.00 2012-11-14 16:21:20.500 319 12728.60 33.80 54818.88 88888.00 2012-11-14 16:21:20.625 319 12728.58 33.80 54818.88 88888.00 2012-11-14 16:21:20.750 319 12728.60 33.77 54818.85 88888.00 2012-11-14 16:21:20.875 319 12728.65 33.77 54818.82 88888.00 2012-11-14 16:21:21.000 319 12728.62 33.80 54818.82 88888.00 2012-11-14 16:21:21.125 319 12728.58 33.80 54818.88 88888.00 2012-11-14 16:21:21.250 319 12728.55 33.80 54818.90 88888.00 2012-11-14 16:21:21.375 319 12728.62 33.88 54818.88 88888.00 2012-11-14 16:21:21.500 319 12728.65 33.85 54818.88 88888.00 2012-11-14 16:21:21.625 319 12728.55 33.80 54818.85 88888.00 2012-11-14 16:21:21.750 319 12728.52 33.80 54818.85 88888.00 2012-11-14 16:21:21.875 319 12728.50 33.83 54818.82 88888.00 2012-11-14 16:21:22.000 319 12728.50 33.83 54818.82 88888.00 2012-11-14 16:21:22.125 319 12728.50 33.80 54818.80 88888.00 2012-11-14 16:21:22.250 319 12728.45 33.85 54818.80 88888.00 2012-11-14 16:21:22.375 319 12728.48 33.83 54818.78 88888.00 2012-11-14 16:21:22.500 319 12728.55 33.80 54818.78 88888.00 2012-11-14 16:21:22.625 319 12728.60 33.83 54818.80 88888.00 2012-11-14 16:21:22.750 319 12728.62 33.83 54818.82 88888.00 2012-11-14 16:21:22.875 319 12728.60 33.83 54818.80 88888.00 2012-11-14 16:21:23.000 319 12728.58 33.83 54818.80 88888.00 2012-11-14 16:21:23.125 319 12728.55 33.80 54818.78 88888.00 2012-11-14 16:21:23.250 319 12728.48 33.77 54818.80 88888.00 2012-11-14 16:21:23.375 319 12728.50 33.83 54818.82 88888.00 2012-11-14 16:21:23.500 319 12728.45 33.88 54818.80 88888.00 2012-11-14 16:21:23.625 319 12728.42 33.85 54818.80 88888.00 2012-11-14 16:21:23.750 319 12728.40 33.83 54818.80 88888.00 2012-11-14 16:21:23.875 319 12728.38 33.85 54818.78 88888.00 2012-11-14 16:21:24.000 319 12728.33 33.88 54818.78 88888.00 2012-11-14 16:21:24.125 319 12728.33 33.88 54818.80 88888.00 2012-11-14 16:21:24.250 319 12728.35 33.85 54818.78 88888.00 2012-11-14 16:21:24.375 319 12728.42 33.92 54818.80 88888.00 2012-11-14 16:21:24.500 319 12728.35 33.90 54818.78 88888.00 2012-11-14 16:21:24.625 319 12728.25 33.85 54818.80 88888.00 2012-11-14 16:21:24.750 319 12728.30 33.90 54818.82 88888.00 2012-11-14 16:21:24.875 319 12728.27 33.90 54818.78 88888.00 2012-11-14 16:21:25.000 319 12728.23 33.88 54818.75 88888.00 2012-11-14 16:21:25.125 319 12728.27 33.88 54818.75 88888.00 2012-11-14 16:21:25.250 319 12728.17 33.88 54818.75 88888.00 2012-11-14 16:21:25.375 319 12728.20 33.92 54818.78 88888.00 2012-11-14 16:21:25.500 319 12728.23 33.95 54818.80 88888.00 2012-11-14 16:21:25.625 319 12728.20 33.95 54818.75 88888.00 2012-11-14 16:21:25.750 319 12728.17 33.95 54818.72 88888.00 2012-11-14 16:21:25.875 319 12728.10 33.95 54818.72 88888.00 2012-11-14 16:21:26.000 319 12728.05 33.95 54818.72 88888.00 2012-11-14 16:21:26.125 319 12728.10 33.95 54818.78 88888.00 2012-11-14 16:21:26.250 319 12728.12 33.95 54818.78 88888.00 2012-11-14 16:21:26.375 319 12728.17 34.00 54818.78 88888.00 2012-11-14 16:21:26.500 319 12728.20 34.05 54818.78 88888.00 2012-11-14 16:21:26.625 319 12728.20 34.00 54818.78 88888.00 2012-11-14 16:21:26.750 319 12728.23 34.00 54818.72 88888.00 2012-11-14 16:21:26.875 319 12728.20 34.02 54818.75 88888.00 2012-11-14 16:21:27.000 319 12728.12 34.02 54818.70 88888.00 2012-11-14 16:21:27.125 319 12728.12 34.08 54818.75 88888.00 2012-11-14 16:21:27.250 319 12728.12 34.08 54818.75 88888.00 2012-11-14 16:21:27.375 319 12728.12 34.12 54818.75 88888.00 2012-11-14 16:21:27.500 319 12728.12 34.15 54818.78 88888.00 2012-11-14 16:21:27.625 319 12728.10 34.10 54818.78 88888.00 2012-11-14 16:21:27.750 319 12728.05 34.10 54818.75 88888.00 2012-11-14 16:21:27.875 319 12728.05 34.10 54818.75 88888.00 2012-11-14 16:21:28.000 319 12728.02 34.08 54818.75 88888.00 2012-11-14 16:21:28.125 319 12728.02 34.05 54818.78 88888.00 2012-11-14 16:21:28.250 319 12727.95 34.05 54818.78 88888.00 2012-11-14 16:21:28.375 319 12727.92 34.08 54818.75 88888.00 2012-11-14 16:21:28.500 319 12727.92 34.15 54818.75 88888.00 2012-11-14 16:21:28.625 319 12727.98 34.15 54818.70 88888.00 2012-11-14 16:21:28.750 319 12728.00 34.20 54818.75 88888.00 2012-11-14 16:21:28.875 319 12727.92 34.15 54818.75 88888.00 2012-11-14 16:21:29.000 319 12727.92 34.17 54818.72 88888.00 2012-11-14 16:21:29.125 319 12727.90 34.23 54818.75 88888.00 2012-11-14 16:21:29.250 319 12727.88 34.23 54818.80 88888.00 2012-11-14 16:21:29.375 319 12727.88 34.20 54818.75 88888.00 2012-11-14 16:21:29.500 319 12727.83 34.17 54818.75 88888.00 2012-11-14 16:21:29.625 319 12727.85 34.23 54818.75 88888.00 2012-11-14 16:21:29.750 319 12727.88 34.27 54818.72 88888.00 2012-11-14 16:21:29.875 319 12727.88 34.25 54818.72 88888.00 2012-11-14 16:21:30.000 319 12727.85 34.25 54818.70 88888.00 2012-11-14 16:21:30.125 319 12727.83 34.25 54818.72 88888.00 2012-11-14 16:21:30.250 319 12727.77 34.23 54818.72 88888.00 2012-11-14 16:21:30.375 319 12727.83 34.27 54818.70 88888.00 2012-11-14 16:21:30.500 319 12727.80 34.27 54818.72 88888.00 2012-11-14 16:21:30.625 319 12727.80 34.33 54818.78 88888.00 2012-11-14 16:21:30.750 319 12727.85 34.33 54818.72 88888.00 2012-11-14 16:21:30.875 319 12727.88 34.33 54818.78 88888.00 2012-11-14 16:21:31.000 319 12727.83 34.30 54818.72 88888.00 2012-11-14 16:21:31.125 319 12727.77 34.33 54818.75 88888.00 2012-11-14 16:21:31.250 319 12727.75 34.35 54818.72 88888.00 2012-11-14 16:21:31.375 319 12727.73 34.35 54818.75 88888.00 2012-11-14 16:21:31.500 319 12727.67 34.35 54818.70 88888.00 2012-11-14 16:21:31.625 319 12727.58 34.35 54818.70 88888.00 2012-11-14 16:21:31.750 319 12727.58 34.35 54818.70 88888.00 2012-11-14 16:21:31.875 319 12727.62 34.38 54818.72 88888.00 2012-11-14 16:21:32.000 319 12727.60 34.38 54818.70 88888.00 2012-11-14 16:21:32.125 319 12727.62 34.40 54818.70 88888.00 2012-11-14 16:21:32.250 319 12727.58 34.40 54818.72 88888.00 2012-11-14 16:21:32.375 319 12727.55 34.38 54818.72 88888.00 2012-11-14 16:21:32.500 319 12727.48 34.38 54818.70 88888.00 2012-11-14 16:21:32.625 319 12727.50 34.42 54818.78 88888.00 2012-11-14 16:21:32.750 319 12727.50 34.48 54818.78 88888.00 2012-11-14 16:21:32.875 319 12727.52 34.48 54818.78 88888.00 2012-11-14 16:21:33.000 319 12727.45 34.45 54818.70 88888.00 2012-11-14 16:21:33.125 319 12727.42 34.42 54818.70 88888.00 2012-11-14 16:21:33.250 319 12727.38 34.40 54818.70 88888.00 2012-11-14 16:21:33.375 319 12727.33 34.40 54818.70 88888.00 2012-11-14 16:21:33.500 319 12727.35 34.45 54818.72 88888.00 2012-11-14 16:21:33.625 319 12727.33 34.48 54818.78 88888.00 2012-11-14 16:21:33.750 319 12727.35 34.48 54818.72 88888.00 2012-11-14 16:21:33.875 319 12727.33 34.50 54818.72 88888.00 2012-11-14 16:21:34.000 319 12727.30 34.55 54818.78 88888.00 2012-11-14 16:21:34.125 319 12727.27 34.58 54818.75 88888.00 2012-11-14 16:21:34.250 319 12727.25 34.55 54818.72 88888.00 2012-11-14 16:21:34.375 319 12727.27 34.55 54818.75 88888.00 2012-11-14 16:21:34.500 319 12727.33 34.58 54818.75 88888.00 2012-11-14 16:21:34.625 319 12727.38 34.52 54818.75 88888.00 2012-11-14 16:21:34.750 319 12727.35 34.58 54818.75 88888.00 2012-11-14 16:21:34.875 319 12727.27 34.62 54818.78 88888.00 2012-11-14 16:21:35.000 319 12727.27 34.60 54818.75 88888.00 2012-11-14 16:21:35.125 319 12727.27 34.60 54818.75 88888.00 2012-11-14 16:21:35.250 319 12727.30 34.62 54818.80 88888.00 2012-11-14 16:21:35.375 319 12727.33 34.62 54818.80 88888.00 2012-11-14 16:21:35.500 319 12727.33 34.60 54818.78 88888.00 2012-11-14 16:21:35.625 319 12727.30 34.58 54818.78 88888.00 2012-11-14 16:21:35.750 319 12727.33 34.60 54818.78 88888.00 2012-11-14 16:21:35.875 319 12727.30 34.65 54818.82 88888.00 2012-11-14 16:21:36.000 319 12727.25 34.67 54818.80 88888.00 2012-11-14 16:21:36.125 319 12727.20 34.67 54818.78 88888.00 2012-11-14 16:21:36.250 319 12727.17 34.67 54818.80 88888.00 2012-11-14 16:21:36.375 319 12727.17 34.70 54818.80 88888.00 2012-11-14 16:21:36.500 319 12727.20 34.70 54818.78 88888.00 2012-11-14 16:21:36.625 319 12727.17 34.65 54818.78 88888.00 2012-11-14 16:21:36.750 319 12727.20 34.62 54818.72 88888.00 2012-11-14 16:21:36.875 319 12727.20 34.62 54818.72 88888.00 2012-11-14 16:21:37.000 319 12727.20 34.65 54818.72 88888.00 2012-11-14 16:21:37.125 319 12727.20 34.62 54818.75 88888.00 2012-11-14 16:21:37.250 319 12727.17 34.65 54818.75 88888.00 2012-11-14 16:21:37.375 319 12727.20 34.70 54818.78 88888.00 2012-11-14 16:21:37.500 319 12727.15 34.73 54818.78 88888.00 2012-11-14 16:21:37.625 319 12727.15 34.70 54818.78 88888.00 2012-11-14 16:21:37.750 319 12727.15 34.75 54818.80 88888.00 2012-11-14 16:21:37.875 319 12727.17 34.75 54818.78 88888.00 2012-11-14 16:21:38.000 319 12727.17 34.73 54818.75 88888.00 2012-11-14 16:21:38.125 319 12727.12 34.70 54818.78 88888.00 2012-11-14 16:21:38.250 319 12727.08 34.73 54818.78 88888.00 2012-11-14 16:21:38.375 319 12727.12 34.80 54818.80 88888.00 2012-11-14 16:21:38.500 319 12727.17 34.80 54818.78 88888.00 2012-11-14 16:21:38.625 319 12727.15 34.77 54818.78 88888.00 2012-11-14 16:21:38.750 319 12727.15 34.75 54818.78 88888.00 2012-11-14 16:21:38.875 319 12727.15 34.73 54818.72 88888.00 2012-11-14 16:21:39.000 319 12727.15 34.75 54818.78 88888.00 2012-11-14 16:21:39.125 319 12727.17 34.73 54818.78 88888.00 2012-11-14 16:21:39.250 319 12727.20 34.73 54818.80 88888.00 2012-11-14 16:21:39.375 319 12727.25 34.77 54818.80 88888.00 2012-11-14 16:21:39.500 319 12727.20 34.77 54818.80 88888.00 2012-11-14 16:21:39.625 319 12727.12 34.77 54818.80 88888.00 2012-11-14 16:21:39.750 319 12727.08 34.75 54818.78 88888.00 2012-11-14 16:21:39.875 319 12727.15 34.80 54818.78 88888.00 2012-11-14 16:21:40.000 319 12727.20 34.80 54818.80 88888.00 2012-11-14 16:21:40.125 319 12727.12 34.77 54818.80 88888.00 2012-11-14 16:21:40.250 319 12727.12 34.77 54818.85 88888.00 2012-11-14 16:21:40.375 319 12727.17 34.80 54818.80 88888.00 2012-11-14 16:21:40.500 319 12727.17 34.80 54818.80 88888.00 2012-11-14 16:21:40.625 319 12727.17 34.80 54818.80 88888.00 2012-11-14 16:21:40.750 319 12727.12 34.80 54818.80 88888.00 2012-11-14 16:21:40.875 319 12727.12 34.77 54818.82 88888.00 2012-11-14 16:21:41.000 319 12727.15 34.83 54818.80 88888.00 2012-11-14 16:21:41.125 319 12727.12 34.80 54818.80 88888.00 2012-11-14 16:21:41.250 319 12727.10 34.80 54818.80 88888.00 2012-11-14 16:21:41.375 319 12727.12 34.77 54818.80 88888.00 2012-11-14 16:21:41.500 319 12727.08 34.80 54818.78 88888.00 2012-11-14 16:21:41.625 319 12727.10 34.80 54818.82 88888.00 2012-11-14 16:21:41.750 319 12727.10 34.83 54818.78 88888.00 2012-11-14 16:21:41.875 319 12727.10 34.85 54818.82 88888.00 2012-11-14 16:21:42.000 319 12727.08 34.85 54818.82 88888.00 2012-11-14 16:21:42.125 319 12727.05 34.85 54818.82 88888.00 2012-11-14 16:21:42.250 319 12727.02 34.85 54818.82 88888.00 2012-11-14 16:21:42.375 319 12727.05 34.83 54818.80 88888.00 2012-11-14 16:21:42.500 319 12727.05 34.88 54818.80 88888.00 2012-11-14 16:21:42.625 319 12726.98 34.92 54818.82 88888.00 2012-11-14 16:21:42.750 319 12727.00 34.90 54818.82 88888.00 2012-11-14 16:21:42.875 319 12727.02 34.90 54818.85 88888.00 2012-11-14 16:21:43.000 319 12727.00 34.92 54818.85 88888.00 2012-11-14 16:21:43.125 319 12726.95 34.95 54818.85 88888.00 2012-11-14 16:21:43.250 319 12726.92 34.88 54818.88 88888.00 2012-11-14 16:21:43.375 319 12726.90 34.88 54818.85 88888.00 2012-11-14 16:21:43.500 319 12726.90 34.85 54818.85 88888.00 2012-11-14 16:21:43.625 319 12726.90 34.85 54818.85 88888.00 2012-11-14 16:21:43.750 319 12726.92 34.88 54818.85 88888.00 2012-11-14 16:21:43.875 319 12726.95 34.88 54818.85 88888.00 2012-11-14 16:21:44.000 319 12726.88 34.90 54818.85 88888.00 2012-11-14 16:21:44.125 319 12726.88 34.95 54818.88 88888.00 2012-11-14 16:21:44.250 319 12726.90 34.95 54818.88 88888.00 2012-11-14 16:21:44.375 319 12727.00 34.95 54818.93 88888.00 2012-11-14 16:21:44.500 319 12727.00 34.95 54818.90 88888.00 2012-11-14 16:21:44.625 319 12727.00 34.95 54818.88 88888.00 2012-11-14 16:21:44.750 319 12726.92 34.92 54818.85 88888.00 2012-11-14 16:21:44.875 319 12726.83 34.88 54818.85 88888.00 2012-11-14 16:21:45.000 319 12726.85 34.88 54818.82 88888.00 2012-11-14 16:21:45.125 319 12726.85 34.88 54818.82 88888.00 2012-11-14 16:21:45.250 319 12726.77 34.88 54818.85 88888.00 2012-11-14 16:21:45.375 319 12726.77 34.95 54818.88 88888.00 2012-11-14 16:21:45.500 319 12726.77 34.95 54818.90 88888.00 2012-11-14 16:21:45.625 319 12726.77 34.88 54818.88 88888.00 2012-11-14 16:21:45.750 319 12726.77 34.88 54818.88 88888.00 2012-11-14 16:21:45.875 319 12726.83 34.92 54818.95 88888.00 2012-11-14 16:21:46.000 319 12726.85 34.92 54818.88 88888.00 2012-11-14 16:21:46.125 319 12726.77 34.90 54818.85 88888.00 2012-11-14 16:21:46.250 319 12726.85 34.90 54818.88 88888.00 2012-11-14 16:21:46.375 319 12726.90 34.90 54818.88 88888.00 2012-11-14 16:21:46.500 319 12726.92 34.92 54818.90 88888.00 2012-11-14 16:21:46.625 319 12726.92 34.92 54818.93 88888.00 2012-11-14 16:21:46.750 319 12726.92 34.95 54818.95 88888.00 2012-11-14 16:21:46.875 319 12726.92 34.98 54818.97 88888.00 2012-11-14 16:21:47.000 319 12726.83 34.92 54818.90 88888.00 2012-11-14 16:21:47.125 319 12726.77 34.88 54818.90 88888.00 2012-11-14 16:21:47.250 319 12726.75 34.85 54818.90 88888.00 2012-11-14 16:21:47.375 319 12726.80 34.88 54818.93 88888.00 2012-11-14 16:21:47.500 319 12726.73 34.88 54818.93 88888.00 2012-11-14 16:21:47.625 319 12726.67 34.88 54818.93 88888.00 2012-11-14 16:21:47.750 319 12726.67 34.90 54818.95 88888.00 2012-11-14 16:21:47.875 319 12726.73 34.92 54818.95 88888.00 2012-11-14 16:21:48.000 319 12726.77 34.92 54818.93 88888.00 2012-11-14 16:21:48.125 319 12726.80 34.85 54818.90 88888.00 2012-11-14 16:21:48.250 319 12726.70 34.85 54818.88 88888.00 2012-11-14 16:21:48.375 319 12726.60 34.80 54818.85 88888.00 2012-11-14 16:21:48.500 319 12726.67 34.85 54818.88 88888.00 2012-11-14 16:21:48.625 319 12726.67 34.90 54818.93 88888.00 2012-11-14 16:21:48.750 319 12726.60 34.88 54818.90 88888.00 2012-11-14 16:21:48.875 319 12726.58 34.88 54818.95 88888.00 2012-11-14 16:21:49.000 319 12726.60 34.90 54818.95 88888.00 2012-11-14 16:21:49.125 319 12726.70 34.98 54818.95 88888.00 2012-11-14 16:21:49.250 319 12726.67 34.90 54818.97 88888.00 2012-11-14 16:21:49.375 319 12726.65 34.88 54818.93 88888.00 2012-11-14 16:21:49.500 319 12726.58 34.88 54818.90 88888.00 2012-11-14 16:21:49.625 319 12726.60 34.90 54818.88 88888.00 2012-11-14 16:21:49.750 319 12726.65 34.90 54818.95 88888.00 2012-11-14 16:21:49.875 319 12726.73 34.92 54818.97 88888.00 2012-11-14 16:21:50.000 319 12726.70 34.95 54818.95 88888.00 2012-11-14 16:21:50.125 319 12726.65 34.95 54818.97 88888.00 2012-11-14 16:21:50.250 319 12726.62 34.92 54819.03 88888.00 2012-11-14 16:21:50.375 319 12726.65 34.95 54819.00 88888.00 2012-11-14 16:21:50.500 319 12726.62 34.92 54818.97 88888.00 2012-11-14 16:21:50.625 319 12726.58 34.90 54818.93 88888.00 2012-11-14 16:21:50.750 319 12726.62 34.95 54818.93 88888.00 2012-11-14 16:21:50.875 319 12726.62 34.95 54818.95 88888.00 2012-11-14 16:21:51.000 319 12726.65 34.98 54818.95 88888.00 2012-11-14 16:21:51.125 319 12726.65 34.95 54818.95 88888.00 2012-11-14 16:21:51.250 319 12726.65 34.95 54819.00 88888.00 2012-11-14 16:21:51.375 319 12726.70 34.92 54818.95 88888.00 2012-11-14 16:21:51.500 319 12726.70 34.92 54818.97 88888.00 2012-11-14 16:21:51.625 319 12726.73 35.00 54819.03 88888.00 2012-11-14 16:21:51.750 319 12726.70 34.98 54818.97 88888.00 2012-11-14 16:21:51.875 319 12726.67 34.98 54819.00 88888.00 2012-11-14 16:21:52.000 319 12726.67 34.95 54818.97 88888.00 2012-11-14 16:21:52.125 319 12726.70 35.00 54819.03 88888.00 2012-11-14 16:21:52.250 319 12726.75 35.05 54819.03 88888.00 2012-11-14 16:21:52.375 319 12726.75 35.05 54819.03 88888.00 2012-11-14 16:21:52.500 319 12726.67 35.00 54818.97 88888.00 2012-11-14 16:21:52.625 319 12726.55 34.95 54818.97 88888.00 2012-11-14 16:21:52.750 319 12726.55 34.98 54819.00 88888.00 2012-11-14 16:21:52.875 319 12726.58 35.02 54819.03 88888.00 2012-11-14 16:21:53.000 319 12726.55 35.00 54819.03 88888.00 2012-11-14 16:21:53.125 319 12726.55 35.05 54819.03 88888.00 2012-11-14 16:21:53.250 319 12726.62 35.05 54819.03 88888.00 2012-11-14 16:21:53.375 319 12726.67 35.05 54819.03 88888.00 2012-11-14 16:21:53.500 319 12726.67 35.05 54819.03 88888.00 2012-11-14 16:21:53.625 319 12726.60 35.08 54819.05 88888.00 2012-11-14 16:21:53.750 319 12726.55 35.05 54819.05 88888.00 2012-11-14 16:21:53.875 319 12726.58 35.05 54819.03 88888.00 2012-11-14 16:21:54.000 319 12726.58 35.02 54819.05 88888.00 2012-11-14 16:21:54.125 319 12726.58 35.02 54819.03 88888.00 2012-11-14 16:21:54.250 319 12726.55 34.95 54819.05 88888.00 2012-11-14 16:21:54.375 319 12726.60 34.95 54819.05 88888.00 2012-11-14 16:21:54.500 319 12726.55 35.00 54819.07 88888.00 2012-11-14 16:21:54.625 319 12726.55 35.02 54819.10 88888.00 2012-11-14 16:21:54.750 319 12726.55 35.02 54819.05 88888.00 2012-11-14 16:21:54.875 319 12726.55 35.00 54819.05 88888.00 2012-11-14 16:21:55.000 319 12726.52 35.00 54819.03 88888.00 2012-11-14 16:21:55.125 319 12726.52 35.02 54819.05 88888.00 2012-11-14 16:21:55.250 319 12726.50 35.05 54819.12 88888.00 2012-11-14 16:21:55.375 319 12726.55 35.10 54819.10 88888.00 2012-11-14 16:21:55.500 319 12726.52 35.08 54819.12 88888.00 2012-11-14 16:21:55.625 319 12726.52 35.05 54819.10 88888.00 2012-11-14 16:21:55.750 319 12726.50 35.02 54819.07 88888.00 2012-11-14 16:21:55.875 319 12726.52 35.02 54819.07 88888.00 2012-11-14 16:21:56.000 319 12726.55 35.02 54819.05 88888.00 2012-11-14 16:21:56.125 319 12726.55 35.05 54819.07 88888.00 2012-11-14 16:21:56.250 319 12726.45 35.00 54819.05 88888.00 2012-11-14 16:21:56.375 319 12726.42 35.05 54819.07 88888.00 2012-11-14 16:21:56.500 319 12726.40 35.08 54819.10 88888.00 2012-11-14 16:21:56.625 319 12726.45 35.08 54819.10 88888.00 2012-11-14 16:21:56.750 319 12726.50 35.05 54819.10 88888.00 2012-11-14 16:21:56.875 319 12726.50 35.10 54819.07 88888.00 2012-11-14 16:21:57.000 319 12726.52 35.10 54819.10 88888.00 2012-11-14 16:21:57.125 319 12726.50 35.10 54819.12 88888.00 2012-11-14 16:21:57.250 319 12726.45 35.08 54819.10 88888.00 2012-11-14 16:21:57.375 319 12726.48 35.08 54819.10 88888.00 2012-11-14 16:21:57.500 319 12726.50 35.10 54819.12 88888.00 2012-11-14 16:21:57.625 319 12726.52 35.10 54819.10 88888.00 2012-11-14 16:21:57.750 319 12726.52 35.08 54819.12 88888.00 2012-11-14 16:21:57.875 319 12726.55 35.15 54819.12 88888.00 2012-11-14 16:21:58.000 319 12726.55 35.08 54819.10 88888.00 2012-11-14 16:21:58.125 319 12726.48 35.08 54819.12 88888.00 2012-11-14 16:21:58.250 319 12726.45 35.08 54819.12 88888.00 2012-11-14 16:21:58.375 319 12726.48 35.05 54819.12 88888.00 2012-11-14 16:21:58.500 319 12726.45 35.05 54819.10 88888.00 2012-11-14 16:21:58.625 319 12726.48 35.08 54819.10 88888.00 2012-11-14 16:21:58.750 319 12726.45 35.10 54819.12 88888.00 2012-11-14 16:21:58.875 319 12726.38 35.10 54819.12 88888.00 2012-11-14 16:21:59.000 319 12726.38 35.10 54819.12 88888.00 2012-11-14 16:21:59.125 319 12726.40 35.12 54819.15 88888.00 2012-11-14 16:21:59.250 319 12726.38 35.10 54819.12 88888.00 2012-11-14 16:21:59.375 319 12726.40 35.08 54819.12 88888.00 2012-11-14 16:21:59.500 319 12726.42 35.12 54819.18 88888.00 2012-11-14 16:21:59.625 319 12726.40 35.15 54819.20 88888.00 2012-11-14 16:21:59.750 319 12726.35 35.15 54819.18 88888.00 2012-11-14 16:21:59.875 319 12726.30 35.12 54819.12 88888.00 2012-11-14 16:22:00.000 319 12726.30 35.12 54819.12 88888.00 2012-11-14 16:22:00.125 319 12726.30 35.15 54819.20 88888.00 2012-11-14 16:22:00.250 319 12726.27 35.15 54819.20 88888.00 2012-11-14 16:22:00.375 319 12726.23 35.15 54819.20 88888.00 2012-11-14 16:22:00.500 319 12726.15 35.12 54819.20 88888.00 2012-11-14 16:22:00.625 319 12726.05 35.12 54819.22 88888.00 2012-11-14 16:22:00.750 319 12726.02 35.12 54819.22 88888.00 2012-11-14 16:22:00.875 319 12726.05 35.17 54819.25 88888.00 2012-11-14 16:22:01.000 319 12726.12 35.20 54819.22 88888.00 2012-11-14 16:22:01.125 319 12726.10 35.20 54819.25 88888.00 2012-11-14 16:22:01.250 319 12726.08 35.20 54819.28 88888.00 2012-11-14 16:22:01.375 319 12726.02 35.17 54819.22 88888.00 2012-11-14 16:22:01.500 319 12725.98 35.15 54819.20 88888.00 2012-11-14 16:22:01.625 319 12725.95 35.15 54819.22 88888.00 2012-11-14 16:22:01.750 319 12726.00 35.17 54819.22 88888.00 2012-11-14 16:22:01.875 319 12726.05 35.23 54819.28 88888.00 2012-11-14 16:22:02.000 319 12726.02 35.25 54819.30 88888.00 2012-11-14 16:22:02.125 319 12725.95 35.23 54819.28 88888.00 2012-11-14 16:22:02.250 319 12725.90 35.23 54819.30 88888.00 2012-11-14 16:22:02.375 319 12725.90 35.23 54819.30 88888.00 2012-11-14 16:22:02.500 319 12725.85 35.23 54819.28 88888.00 2012-11-14 16:22:02.625 319 12725.83 35.23 54819.28 88888.00 2012-11-14 16:22:02.750 319 12725.73 35.23 54819.28 88888.00 2012-11-14 16:22:02.875 319 12725.77 35.27 54819.32 88888.00 2012-11-14 16:22:03.000 319 12725.77 35.30 54819.35 88888.00 2012-11-14 16:22:03.125 319 12725.70 35.33 54819.38 88888.00 2012-11-14 16:22:03.250 319 12725.62 35.35 54819.40 88888.00 2012-11-14 16:22:03.375 319 12725.62 35.38 54819.38 88888.00 2012-11-14 16:22:03.500 319 12725.58 35.33 54819.35 88888.00 2012-11-14 16:22:03.625 319 12725.58 35.33 54819.32 88888.00 2012-11-14 16:22:03.750 319 12725.55 35.33 54819.32 88888.00 2012-11-14 16:22:03.875 319 12725.58 35.35 54819.38 88888.00 2012-11-14 16:22:04.000 319 12725.58 35.38 54819.40 88888.00 2012-11-14 16:22:04.125 319 12725.50 35.38 54819.40 88888.00 2012-11-14 16:22:04.250 319 12725.40 35.33 54819.38 88888.00 2012-11-14 16:22:04.375 319 12725.38 35.38 54819.38 88888.00 2012-11-14 16:22:04.500 319 12725.40 35.42 54819.43 88888.00 2012-11-14 16:22:04.625 319 12725.45 35.45 54819.43 88888.00 2012-11-14 16:22:04.750 319 12725.38 35.42 54819.43 88888.00 2012-11-14 16:22:04.875 319 12725.33 35.38 54819.43 88888.00 2012-11-14 16:22:05.000 319 12725.33 35.38 54819.43 88888.00 2012-11-14 16:22:05.125 319 12725.33 35.42 54819.47 88888.00 2012-11-14 16:22:05.250 319 12725.20 35.42 54819.47 88888.00 2012-11-14 16:22:05.375 319 12725.12 35.40 54819.43 88888.00 2012-11-14 16:22:05.500 319 12725.08 35.40 54819.43 88888.00 2012-11-14 16:22:05.625 319 12725.10 35.45 54819.47 88888.00 2012-11-14 16:22:05.750 319 12725.12 35.50 54819.50 88888.00 2012-11-14 16:22:05.875 319 12725.20 35.50 54819.50 88888.00 2012-11-14 16:22:06.000 319 12725.17 35.45 54819.45 88888.00 2012-11-14 16:22:06.125 319 12725.10 35.45 54819.45 88888.00 2012-11-14 16:22:06.250 319 12725.02 35.48 54819.47 88888.00 2012-11-14 16:22:06.375 319 12725.00 35.48 54819.47 88888.00 2012-11-14 16:22:06.500 319 12724.98 35.48 54819.53 88888.00 2012-11-14 16:22:06.625 319 12724.98 35.48 54819.50 88888.00 2012-11-14 16:22:06.750 319 12724.92 35.48 54819.47 88888.00 2012-11-14 16:22:06.875 319 12724.95 35.48 54819.50 88888.00 2012-11-14 16:22:07.000 319 12724.92 35.50 54819.53 88888.00 2012-11-14 16:22:07.125 319 12724.92 35.52 54819.53 88888.00 2012-11-14 16:22:07.250 319 12724.92 35.50 54819.55 88888.00 2012-11-14 16:22:07.375 319 12724.98 35.50 54819.57 88888.00 2012-11-14 16:22:07.500 319 12724.92 35.52 54819.57 88888.00 2012-11-14 16:22:07.625 319 12724.88 35.52 54819.57 88888.00 2012-11-14 16:22:07.750 319 12724.90 35.52 54819.55 88888.00 2012-11-14 16:22:07.875 319 12724.88 35.50 54819.55 88888.00 2012-11-14 16:22:08.000 319 12724.77 35.45 54819.53 88888.00 2012-11-14 16:22:08.125 319 12724.67 35.50 54819.57 88888.00 2012-11-14 16:22:08.250 319 12724.62 35.52 54819.57 88888.00 2012-11-14 16:22:08.375 319 12724.70 35.58 54819.60 88888.00 2012-11-14 16:22:08.500 319 12724.70 35.58 54819.60 88888.00 2012-11-14 16:22:08.625 319 12724.70 35.55 54819.62 88888.00 2012-11-14 16:22:08.750 319 12724.65 35.58 54819.62 88888.00 2012-11-14 16:22:08.875 319 12724.55 35.58 54819.62 88888.00 2012-11-14 16:22:09.000 319 12724.48 35.55 54819.65 88888.00 2012-11-14 16:22:09.125 319 12724.48 35.58 54819.68 88888.00 2012-11-14 16:22:09.250 319 12724.48 35.55 54819.65 88888.00 2012-11-14 16:22:09.375 319 12724.55 35.55 54819.65 88888.00 2012-11-14 16:22:09.500 319 12724.60 35.60 54819.70 88888.00 2012-11-14 16:22:09.625 319 12724.52 35.62 54819.70 88888.00 2012-11-14 16:22:09.750 319 12724.50 35.60 54819.68 88888.00 2012-11-14 16:22:09.875 319 12724.45 35.60 54819.68 88888.00 2012-11-14 16:22:10.000 319 12724.40 35.62 54819.68 88888.00 2012-11-14 16:22:10.125 319 12724.45 35.65 54819.68 88888.00 2012-11-14 16:22:10.250 319 12724.45 35.62 54819.70 88888.00 2012-11-14 16:22:10.375 319 12724.48 35.62 54819.72 88888.00 2012-11-14 16:22:10.500 319 12724.40 35.60 54819.68 88888.00 2012-11-14 16:22:10.625 319 12724.48 35.60 54819.68 88888.00 2012-11-14 16:22:10.750 319 12724.45 35.60 54819.68 88888.00 2012-11-14 16:22:10.875 319 12724.42 35.65 54819.70 88888.00 2012-11-14 16:22:11.000 319 12724.42 35.67 54819.70 88888.00 2012-11-14 16:22:11.125 319 12724.45 35.67 54819.70 88888.00 2012-11-14 16:22:11.250 319 12724.48 35.62 54819.70 88888.00 2012-11-14 16:22:11.375 319 12724.45 35.62 54819.70 88888.00 2012-11-14 16:22:11.500 319 12724.45 35.67 54819.72 88888.00 2012-11-14 16:22:11.625 319 12724.40 35.67 54819.72 88888.00 2012-11-14 16:22:11.750 319 12724.42 35.67 54819.70 88888.00 2012-11-14 16:22:11.875 319 12724.35 35.65 54819.70 88888.00 2012-11-14 16:22:12.000 319 12724.33 35.62 54819.70 88888.00 2012-11-14 16:22:12.125 319 12724.33 35.62 54819.70 88888.00 2012-11-14 16:22:12.250 319 12724.30 35.65 54819.75 88888.00 2012-11-14 16:22:12.375 319 12724.33 35.70 54819.75 88888.00 2012-11-14 16:22:12.500 319 12724.35 35.73 54819.75 88888.00 2012-11-14 16:22:12.625 319 12724.35 35.75 54819.72 88888.00 2012-11-14 16:22:12.750 319 12724.35 35.75 54819.75 88888.00 2012-11-14 16:22:12.875 319 12724.35 35.75 54819.78 88888.00 2012-11-14 16:22:13.000 319 12724.33 35.73 54819.75 88888.00 2012-11-14 16:22:13.125 319 12724.30 35.70 54819.70 88888.00 2012-11-14 16:22:13.250 319 12724.27 35.75 54819.75 88888.00 2012-11-14 16:22:13.375 319 12724.33 35.73 54819.75 88888.00 2012-11-14 16:22:13.500 319 12724.38 35.70 54819.75 88888.00 2012-11-14 16:22:13.625 319 12724.33 35.70 54819.75 88888.00 2012-11-14 16:22:13.750 319 12724.27 35.70 54819.78 88888.00 2012-11-14 16:22:13.875 319 12724.30 35.73 54819.80 88888.00 2012-11-14 16:22:14.000 319 12724.30 35.75 54819.80 88888.00 2012-11-14 16:22:14.125 319 12724.27 35.75 54819.78 88888.00 2012-11-14 16:22:14.250 319 12724.30 35.73 54819.82 88888.00 2012-11-14 16:22:14.375 319 12724.30 35.75 54819.85 88888.00 2012-11-14 16:22:14.500 319 12724.25 35.77 54819.88 88888.00 2012-11-14 16:22:14.625 319 12724.23 35.80 54819.82 88888.00 2012-11-14 16:22:14.750 319 12724.15 35.80 54819.80 88888.00 2012-11-14 16:22:14.875 319 12724.10 35.77 54819.82 88888.00 2012-11-14 16:22:15.000 319 12724.15 35.83 54819.85 88888.00 2012-11-14 16:22:15.125 319 12724.17 35.90 54819.88 88888.00 2012-11-14 16:22:15.250 319 12724.15 35.85 54819.85 88888.00 2012-11-14 16:22:15.375 319 12724.17 35.85 54819.88 88888.00 2012-11-14 16:22:15.500 319 12724.15 35.88 54819.88 88888.00 2012-11-14 16:22:15.625 319 12724.23 35.88 54819.85 88888.00 2012-11-14 16:22:15.750 319 12724.20 35.85 54819.88 88888.00 2012-11-14 16:22:15.875 319 12724.12 35.85 54819.85 88888.00 2012-11-14 16:22:16.000 319 12724.02 35.85 54819.82 88888.00 2012-11-14 16:22:16.125 319 12724.08 35.90 54819.82 88888.00 2012-11-14 16:22:16.250 319 12724.08 35.88 54819.85 88888.00 2012-11-14 16:22:16.375 319 12724.10 35.90 54819.88 88888.00 2012-11-14 16:22:16.500 319 12724.10 35.95 54819.88 88888.00 2012-11-14 16:22:16.625 319 12724.08 35.92 54819.85 88888.00 2012-11-14 16:22:16.750 319 12724.02 35.92 54819.85 88888.00 2012-11-14 16:22:16.875 319 12723.98 35.90 54819.85 88888.00 2012-11-14 16:22:17.000 319 12724.00 35.92 54819.82 88888.00 2012-11-14 16:22:17.125 319 12724.00 35.90 54819.85 88888.00 2012-11-14 16:22:17.250 319 12724.05 35.95 54819.85 88888.00 2012-11-14 16:22:17.375 319 12724.08 35.98 54819.85 88888.00 2012-11-14 16:22:17.500 319 12724.05 36.00 54819.90 88888.00 2012-11-14 16:22:17.625 319 12724.00 35.95 54819.90 88888.00 2012-11-14 16:22:17.750 319 12723.98 35.95 54819.88 88888.00 2012-11-14 16:22:17.875 319 12724.00 36.00 54819.88 88888.00 2012-11-14 16:22:18.000 319 12724.02 36.02 54819.90 88888.00 2012-11-14 16:22:18.125 319 12724.00 36.02 54819.90 88888.00 2012-11-14 16:22:18.250 319 12723.95 36.05 54819.93 88888.00 2012-11-14 16:22:18.375 319 12724.02 36.05 54819.93 88888.00 2012-11-14 16:22:18.500 319 12723.98 36.02 54819.90 88888.00 2012-11-14 16:22:18.625 319 12723.95 36.05 54819.88 88888.00 2012-11-14 16:22:18.750 319 12723.92 36.05 54819.93 88888.00 2012-11-14 16:22:18.875 319 12723.98 36.10 54819.95 88888.00 2012-11-14 16:22:19.000 319 12723.95 36.08 54819.97 88888.00 2012-11-14 16:22:19.125 319 12723.95 36.08 54819.95 88888.00 2012-11-14 16:22:19.250 319 12723.98 36.10 54819.97 88888.00 2012-11-14 16:22:19.375 319 12723.92 36.10 54819.95 88888.00 2012-11-14 16:22:19.500 319 12723.90 36.08 54819.95 88888.00 2012-11-14 16:22:19.625 319 12723.90 36.12 54819.97 88888.00 2012-11-14 16:22:19.750 319 12723.83 36.12 54819.97 88888.00 2012-11-14 16:22:19.875 319 12723.77 36.12 54819.97 88888.00 2012-11-14 16:22:20.000 319 12723.88 36.12 54819.95 88888.00 2012-11-14 16:22:20.125 319 12723.85 36.15 54819.95 88888.00 2012-11-14 16:22:20.250 319 12723.80 36.15 54819.95 88888.00 2012-11-14 16:22:20.375 319 12723.83 36.20 54819.97 88888.00 2012-11-14 16:22:20.500 319 12723.85 36.17 54819.95 88888.00 2012-11-14 16:22:20.625 319 12723.88 36.23 54819.97 88888.00 2012-11-14 16:22:20.750 319 12723.83 36.25 54819.97 88888.00 2012-11-14 16:22:20.875 319 12723.77 36.20 54819.97 88888.00 2012-11-14 16:22:21.000 319 12723.77 36.20 54819.95 88888.00 2012-11-14 16:22:21.125 319 12723.80 36.27 54820.00 88888.00 2012-11-14 16:22:21.250 319 12723.80 36.30 54820.00 88888.00 2012-11-14 16:22:21.375 319 12723.80 36.27 54820.00 88888.00 2012-11-14 16:22:21.500 319 12723.80 36.27 54820.00 88888.00 2012-11-14 16:22:21.625 319 12723.77 36.27 54820.03 88888.00 2012-11-14 16:22:21.750 319 12723.73 36.27 54820.00 88888.00 2012-11-14 16:22:21.875 319 12723.77 36.27 54820.03 88888.00 2012-11-14 16:22:22.000 319 12723.80 36.35 54820.05 88888.00 2012-11-14 16:22:22.125 319 12723.83 36.38 54820.03 88888.00 2012-11-14 16:22:22.250 319 12723.77 36.33 54820.05 88888.00 2012-11-14 16:22:22.375 319 12723.70 36.35 54820.03 88888.00 2012-11-14 16:22:22.500 319 12723.65 36.33 54820.03 88888.00 2012-11-14 16:22:22.625 319 12723.70 36.33 54820.03 88888.00 2012-11-14 16:22:22.750 319 12723.75 36.35 54820.00 88888.00 2012-11-14 16:22:22.875 319 12723.73 36.38 54820.03 88888.00 2012-11-14 16:22:23.000 319 12723.65 36.35 54820.05 88888.00 2012-11-14 16:22:23.125 319 12723.65 36.42 54820.07 88888.00 2012-11-14 16:22:23.250 319 12723.60 36.42 54820.05 88888.00 2012-11-14 16:22:23.375 319 12723.65 36.42 54820.05 88888.00 2012-11-14 16:22:23.500 319 12723.62 36.40 54820.05 88888.00 2012-11-14 16:22:23.625 319 12723.55 36.40 54820.05 88888.00 2012-11-14 16:22:23.750 319 12723.58 36.38 54820.07 88888.00 2012-11-14 16:22:23.875 319 12723.58 36.40 54820.07 88888.00 2012-11-14 16:22:24.000 319 12723.52 36.42 54820.07 88888.00 2012-11-14 16:22:24.125 319 12723.48 36.45 54820.07 88888.00 2012-11-14 16:22:24.250 319 12723.48 36.45 54820.07 88888.00 2012-11-14 16:22:24.375 319 12723.48 36.48 54820.07 88888.00 2012-11-14 16:22:24.500 319 12723.48 36.48 54820.07 88888.00 2012-11-14 16:22:24.625 319 12723.50 36.45 54820.10 88888.00 2012-11-14 16:22:24.750 319 12723.50 36.45 54820.12 88888.00 2012-11-14 16:22:24.875 319 12723.48 36.48 54820.10 88888.00 2012-11-14 16:22:25.000 319 12723.45 36.48 54820.12 88888.00 2012-11-14 16:22:25.125 319 12723.45 36.50 54820.12 88888.00 2012-11-14 16:22:25.250 319 12723.40 36.50 54820.15 88888.00 2012-11-14 16:22:25.375 319 12723.42 36.50 54820.15 88888.00 2012-11-14 16:22:25.500 319 12723.42 36.48 54820.18 88888.00 2012-11-14 16:22:25.625 319 12723.38 36.52 54820.18 88888.00 2012-11-14 16:22:25.750 319 12723.38 36.58 54820.20 88888.00 2012-11-14 16:22:25.875 319 12723.33 36.55 54820.20 88888.00 2012-11-14 16:22:26.000 319 12723.27 36.52 54820.18 88888.00 2012-11-14 16:22:26.125 319 12723.27 36.52 54820.18 88888.00 2012-11-14 16:22:26.250 319 12723.25 36.52 54820.20 88888.00 2012-11-14 16:22:26.375 319 12723.25 36.52 54820.18 88888.00 2012-11-14 16:22:26.500 319 12723.23 36.52 54820.15 88888.00 2012-11-14 16:22:26.625 319 12723.20 36.50 54820.18 88888.00 2012-11-14 16:22:26.750 319 12723.17 36.55 54820.20 88888.00 2012-11-14 16:22:26.875 319 12723.12 36.60 54820.25 88888.00 2012-11-14 16:22:27.000 319 12723.17 36.58 54820.20 88888.00 2012-11-14 16:22:27.125 319 12723.23 36.55 54820.22 88888.00 2012-11-14 16:22:27.250 319 12723.20 36.58 54820.25 88888.00 2012-11-14 16:22:27.375 319 12723.12 36.55 54820.20 88888.00 2012-11-14 16:22:27.500 319 12723.10 36.58 54820.25 88888.00 2012-11-14 16:22:27.625 319 12723.08 36.60 54820.25 88888.00 2012-11-14 16:22:27.750 319 12723.10 36.62 54820.28 88888.00 2012-11-14 16:22:27.875 319 12723.15 36.60 54820.25 88888.00 2012-11-14 16:22:28.000 319 12723.15 36.55 54820.22 88888.00 2012-11-14 16:22:28.125 319 12723.12 36.58 54820.28 88888.00 2012-11-14 16:22:28.250 319 12723.12 36.60 54820.32 88888.00 2012-11-14 16:22:28.375 319 12723.17 36.62 54820.28 88888.00 2012-11-14 16:22:28.500 319 12723.15 36.60 54820.28 88888.00 2012-11-14 16:22:28.625 319 12723.10 36.58 54820.25 88888.00 2012-11-14 16:22:28.750 319 12723.00 36.60 54820.30 88888.00 2012-11-14 16:22:28.875 319 12723.00 36.65 54820.32 88888.00 2012-11-14 16:22:29.000 319 12723.00 36.65 54820.30 88888.00 2012-11-14 16:22:29.125 319 12723.02 36.62 54820.32 88888.00 2012-11-14 16:22:29.250 319 12722.98 36.65 54820.35 88888.00 2012-11-14 16:22:29.375 319 12722.95 36.65 54820.32 88888.00 2012-11-14 16:22:29.500 319 12722.95 36.65 54820.32 88888.00 2012-11-14 16:22:29.625 319 12722.95 36.67 54820.32 88888.00 2012-11-14 16:22:29.750 319 12723.00 36.70 54820.35 88888.00 2012-11-14 16:22:29.875 319 12723.00 36.65 54820.30 88888.00 2012-11-14 16:22:30.000 319 12723.00 36.62 54820.28 88888.00 2012-11-14 16:22:30.125 319 12723.02 36.67 54820.35 88888.00 2012-11-14 16:22:30.250 319 12723.05 36.70 54820.35 88888.00 2012-11-14 16:22:30.375 319 12723.05 36.73 54820.38 88888.00 2012-11-14 16:22:30.500 319 12723.05 36.73 54820.38 88888.00 2012-11-14 16:22:30.625 319 12723.00 36.75 54820.38 88888.00 2012-11-14 16:22:30.750 319 12722.90 36.67 54820.32 88888.00 2012-11-14 16:22:30.875 319 12722.88 36.65 54820.30 88888.00 2012-11-14 16:22:31.000 319 12722.92 36.73 54820.32 88888.00 2012-11-14 16:22:31.125 319 12722.98 36.77 54820.35 88888.00 2012-11-14 16:22:31.250 319 12722.95 36.83 54820.43 88888.00 2012-11-14 16:22:31.375 319 12722.92 36.80 54820.40 88888.00 2012-11-14 16:22:31.500 319 12722.90 36.75 54820.32 88888.00 2012-11-14 16:22:31.625 319 12722.88 36.75 54820.38 88888.00 2012-11-14 16:22:31.750 319 12722.95 36.77 54820.40 88888.00 2012-11-14 16:22:31.875 319 12722.98 36.80 54820.40 88888.00 2012-11-14 16:22:32.000 319 12722.95 36.80 54820.38 88888.00 2012-11-14 16:22:32.125 319 12722.90 36.80 54820.43 88888.00 2012-11-14 16:22:32.250 319 12722.85 36.80 54820.43 88888.00 2012-11-14 16:22:32.375 319 12722.90 36.77 54820.43 88888.00 2012-11-14 16:22:32.500 319 12722.95 36.83 54820.43 88888.00 2012-11-14 16:22:32.625 319 12722.90 36.77 54820.40 88888.00 2012-11-14 16:22:32.750 319 12722.95 36.85 54820.45 88888.00 2012-11-14 16:22:32.875 319 12722.92 36.83 54820.43 88888.00 2012-11-14 16:22:33.000 319 12722.90 36.80 54820.40 88888.00 2012-11-14 16:22:33.125 319 12722.88 36.77 54820.40 88888.00 2012-11-14 16:22:33.250 319 12722.92 36.80 54820.45 88888.00 2012-11-14 16:22:33.375 319 12722.98 36.85 54820.45 88888.00 2012-11-14 16:22:33.500 319 12722.95 36.85 54820.45 88888.00 2012-11-14 16:22:33.625 319 12723.00 36.88 54820.47 88888.00 2012-11-14 16:22:33.750 319 12722.98 36.88 54820.45 88888.00 2012-11-14 16:22:33.875 319 12722.92 36.88 54820.45 88888.00 2012-11-14 16:22:34.000 319 12722.95 36.90 54820.47 88888.00 2012-11-14 16:22:34.125 319 12722.92 36.92 54820.47 88888.00 2012-11-14 16:22:34.250 319 12722.85 36.88 54820.45 88888.00 2012-11-14 16:22:34.375 319 12722.85 36.85 54820.45 88888.00 2012-11-14 16:22:34.500 319 12722.90 36.85 54820.45 88888.00 2012-11-14 16:22:34.625 319 12722.90 36.85 54820.45 88888.00 2012-11-14 16:22:34.750 319 12722.88 36.85 54820.43 88888.00 2012-11-14 16:22:34.875 319 12722.90 36.90 54820.47 88888.00 2012-11-14 16:22:35.000 319 12722.95 36.90 54820.45 88888.00 2012-11-14 16:22:35.125 319 12723.02 36.88 54820.47 88888.00 2012-11-14 16:22:35.250 319 12722.98 36.88 54820.45 88888.00 2012-11-14 16:22:35.375 319 12722.95 36.85 54820.45 88888.00 2012-11-14 16:22:35.500 319 12722.95 36.88 54820.45 88888.00 2012-11-14 16:22:35.625 319 12722.98 36.90 54820.53 88888.00 2012-11-14 16:22:35.750 319 12722.92 36.90 54820.53 88888.00 2012-11-14 16:22:35.875 319 12722.90 36.90 54820.50 88888.00 2012-11-14 16:22:36.000 319 12722.88 36.88 54820.47 88888.00 2012-11-14 16:22:36.125 319 12722.88 36.85 54820.47 88888.00 2012-11-14 16:22:36.250 319 12722.85 36.88 54820.50 88888.00 2012-11-14 16:22:36.375 319 12722.92 36.90 54820.50 88888.00 2012-11-14 16:22:36.500 319 12722.92 36.90 54820.50 88888.00 2012-11-14 16:22:36.625 319 12722.90 36.90 54820.53 88888.00 2012-11-14 16:22:36.750 319 12722.85 36.90 54820.47 88888.00 2012-11-14 16:22:36.875 319 12722.80 36.85 54820.47 88888.00 2012-11-14 16:22:37.000 319 12722.80 36.85 54820.43 88888.00 2012-11-14 16:22:37.125 319 12722.77 36.88 54820.47 88888.00 2012-11-14 16:22:37.250 319 12722.85 36.95 54820.55 88888.00 2012-11-14 16:22:37.375 319 12722.88 36.98 54820.55 88888.00 2012-11-14 16:22:37.500 319 12722.83 36.92 54820.53 88888.00 2012-11-14 16:22:37.625 319 12722.80 36.95 54820.50 88888.00 2012-11-14 16:22:37.750 319 12722.77 36.92 54820.53 88888.00 2012-11-14 16:22:37.875 319 12722.77 36.95 54820.53 88888.00 2012-11-14 16:22:38.000 319 12722.75 36.92 54820.50 88888.00 2012-11-14 16:22:38.125 319 12722.73 36.98 54820.55 88888.00 2012-11-14 16:22:38.250 319 12722.70 36.95 54820.60 88888.00 2012-11-14 16:22:38.375 319 12722.70 36.98 54820.55 88888.00 2012-11-14 16:22:38.500 319 12722.62 37.00 54820.53 88888.00 2012-11-14 16:22:38.625 319 12722.60 36.95 54820.53 88888.00 2012-11-14 16:22:38.750 319 12722.60 36.95 54820.53 88888.00 2012-11-14 16:22:38.875 319 12722.62 36.95 54820.55 88888.00 2012-11-14 16:22:39.000 319 12722.67 36.98 54820.55 88888.00 2012-11-14 16:22:39.125 319 12722.73 36.98 54820.57 88888.00 2012-11-14 16:22:39.250 319 12722.67 36.95 54820.55 88888.00 2012-11-14 16:22:39.375 319 12722.62 36.98 54820.57 88888.00 2012-11-14 16:22:39.500 319 12722.62 36.98 54820.55 88888.00 2012-11-14 16:22:39.625 319 12722.70 36.98 54820.57 88888.00 2012-11-14 16:22:39.750 319 12722.67 36.98 54820.55 88888.00 2012-11-14 16:22:39.875 319 12722.65 37.02 54820.60 88888.00 2012-11-14 16:22:40.000 319 12722.70 37.02 54820.57 88888.00 2012-11-14 16:22:40.125 319 12722.73 37.05 54820.60 88888.00 2012-11-14 16:22:40.250 319 12722.67 37.08 54820.65 88888.00 2012-11-14 16:22:40.375 319 12722.70 37.08 54820.60 88888.00 2012-11-14 16:22:40.500 319 12722.60 37.00 54820.55 88888.00 2012-11-14 16:22:40.625 319 12722.58 36.98 54820.53 88888.00 2012-11-14 16:22:40.750 319 12722.65 37.05 54820.62 88888.00 2012-11-14 16:22:40.875 319 12722.70 37.05 54820.62 88888.00 2012-11-14 16:22:41.000 319 12722.65 36.95 54820.55 88888.00 2012-11-14 16:22:41.125 319 12722.62 36.98 54820.55 88888.00 2012-11-14 16:22:41.250 319 12722.62 37.05 54820.60 88888.00 2012-11-14 16:22:41.375 319 12722.67 37.12 54820.60 88888.00 2012-11-14 16:22:41.500 319 12722.60 37.05 54820.60 88888.00 2012-11-14 16:22:41.625 319 12722.52 37.00 54820.57 88888.00 2012-11-14 16:22:41.750 319 12722.60 37.08 54820.60 88888.00 2012-11-14 16:22:41.875 319 12722.65 37.10 54820.62 88888.00 2012-11-14 16:22:42.000 319 12722.62 37.02 54820.57 88888.00 2012-11-14 16:22:42.125 319 12722.62 37.00 54820.57 88888.00 2012-11-14 16:22:42.250 319 12722.62 37.02 54820.62 88888.00 2012-11-14 16:22:42.375 319 12722.62 37.05 54820.57 88888.00 2012-11-14 16:22:42.500 319 12722.65 37.05 54820.60 88888.00 2012-11-14 16:22:42.625 319 12722.73 37.05 54820.60 88888.00 2012-11-14 16:22:42.750 319 12722.65 37.00 54820.55 88888.00 2012-11-14 16:22:42.875 319 12722.55 37.02 54820.57 88888.00 2012-11-14 16:22:43.000 319 12722.60 37.08 54820.57 88888.00 2012-11-14 16:22:43.125 319 12722.62 37.10 54820.62 88888.00 2012-11-14 16:22:43.250 319 12722.62 37.08 54820.60 88888.00 2012-11-14 16:22:43.375 319 12722.70 37.08 54820.60 88888.00 2012-11-14 16:22:43.500 319 12722.70 37.08 54820.55 88888.00 2012-11-14 16:22:43.625 319 12722.65 37.02 54820.55 88888.00 2012-11-14 16:22:43.750 319 12722.70 37.05 54820.57 88888.00 2012-11-14 16:22:43.875 319 12722.70 37.08 54820.60 88888.00 2012-11-14 16:22:44.000 319 12722.70 37.10 54820.60 88888.00 2012-11-14 16:22:44.125 319 12722.73 37.05 54820.57 88888.00 2012-11-14 16:22:44.250 319 12722.77 37.02 54820.57 88888.00 2012-11-14 16:22:44.375 319 12722.75 37.00 54820.57 88888.00 2012-11-14 16:22:44.500 319 12722.73 37.00 54820.55 88888.00 2012-11-14 16:22:44.625 319 12722.77 37.05 54820.57 88888.00 2012-11-14 16:22:44.750 319 12722.83 37.10 54820.60 88888.00 2012-11-14 16:22:44.875 319 12722.83 37.12 54820.60 88888.00 2012-11-14 16:22:45.000 319 12722.83 37.15 54820.62 88888.00 2012-11-14 16:22:45.125 319 12722.75 37.15 54820.68 88888.00 2012-11-14 16:22:45.250 319 12722.75 37.12 54820.65 88888.00 2012-11-14 16:22:45.375 319 12722.77 37.12 54820.65 88888.00 2012-11-14 16:22:45.500 319 12722.75 37.10 54820.60 88888.00 2012-11-14 16:22:45.625 319 12722.67 37.05 54820.57 88888.00 2012-11-14 16:22:45.750 319 12722.67 37.10 54820.60 88888.00 2012-11-14 16:22:45.875 319 12722.80 37.15 54820.65 88888.00 2012-11-14 16:22:46.000 319 12722.90 37.17 54820.60 88888.00 2012-11-14 16:22:46.125 319 12722.83 37.17 54820.60 88888.00 2012-11-14 16:22:46.250 319 12722.77 37.12 54820.62 88888.00 2012-11-14 16:22:46.375 319 12722.83 37.15 54820.62 88888.00 2012-11-14 16:22:46.500 319 12722.80 37.12 54820.62 88888.00 2012-11-14 16:22:46.625 319 12722.80 37.15 54820.62 88888.00 2012-11-14 16:22:46.750 319 12722.88 37.20 54820.65 88888.00 2012-11-14 16:22:46.875 319 12722.85 37.17 54820.62 88888.00 2012-11-14 16:22:47.000 319 12722.80 37.15 54820.60 88888.00 2012-11-14 16:22:47.125 319 12722.85 37.12 54820.60 88888.00 2012-11-14 16:22:47.250 319 12722.95 37.17 54820.62 88888.00 2012-11-14 16:22:47.375 319 12723.05 37.20 54820.62 88888.00 2012-11-14 16:22:47.500 319 12722.95 37.17 54820.60 88888.00 2012-11-14 16:22:47.625 319 12722.92 37.20 54820.60 88888.00 2012-11-14 16:22:47.750 319 12723.00 37.23 54820.57 88888.00 2012-11-14 16:22:47.875 319 12723.05 37.23 54820.65 88888.00 2012-11-14 16:22:48.000 319 12723.05 37.23 54820.62 88888.00 2012-11-14 16:22:48.125 319 12723.00 37.23 54820.62 88888.00 2012-11-14 16:22:48.250 319 12723.00 37.23 54820.65 88888.00 2012-11-14 16:22:48.375 319 12723.08 37.23 54820.62 88888.00 2012-11-14 16:22:48.500 319 12723.08 37.23 54820.60 88888.00 2012-11-14 16:22:48.625 319 12723.00 37.23 54820.60 88888.00 2012-11-14 16:22:48.750 319 12723.00 37.20 54820.60 88888.00 2012-11-14 16:22:48.875 319 12723.02 37.23 54820.62 88888.00 2012-11-14 16:22:49.000 319 12723.00 37.23 54820.60 88888.00 2012-11-14 16:22:49.125 319 12722.98 37.25 54820.65 88888.00 2012-11-14 16:22:49.250 319 12722.98 37.25 54820.62 88888.00 2012-11-14 16:22:49.375 319 12723.02 37.27 54820.62 88888.00 2012-11-14 16:22:49.500 319 12723.08 37.30 54820.65 88888.00 2012-11-14 16:22:49.625 319 12723.05 37.27 54820.65 88888.00 2012-11-14 16:22:49.750 319 12722.98 37.25 54820.65 88888.00 2012-11-14 16:22:49.875 319 12722.98 37.27 54820.62 88888.00 2012-11-14 16:22:50.000 319 12723.02 37.30 54820.62 88888.00 2012-11-14 16:22:50.125 319 12723.10 37.30 54820.65 88888.00 2012-11-14 16:22:50.250 319 12723.05 37.30 54820.65 88888.00 2012-11-14 16:22:50.375 319 12722.98 37.27 54820.62 88888.00 2012-11-14 16:22:50.500 319 12722.92 37.30 54820.65 88888.00 2012-11-14 16:22:50.625 319 12722.92 37.35 54820.68 88888.00 2012-11-14 16:22:50.750 319 12722.98 37.38 54820.65 88888.00 2012-11-14 16:22:50.875 319 12722.95 37.35 54820.68 88888.00 2012-11-14 16:22:51.000 319 12722.90 37.38 54820.68 88888.00 2012-11-14 16:22:51.125 319 12723.00 37.38 54820.68 88888.00 2012-11-14 16:22:51.250 319 12723.00 37.35 54820.68 88888.00 2012-11-14 16:22:51.375 319 12722.90 37.30 54820.68 88888.00 2012-11-14 16:22:51.500 319 12722.85 37.33 54820.62 88888.00 2012-11-14 16:22:51.625 319 12722.90 37.33 54820.62 88888.00 2012-11-14 16:22:51.750 319 12722.92 37.35 54820.65 88888.00 2012-11-14 16:22:51.875 319 12722.85 37.35 54820.65 88888.00 2012-11-14 16:22:52.000 319 12722.88 37.35 54820.65 88888.00 2012-11-14 16:22:52.125 319 12723.02 37.35 54820.65 88888.00 2012-11-14 16:22:52.250 319 12723.08 37.35 54820.70 88888.00 2012-11-14 16:22:52.375 319 12723.10 37.38 54820.70 88888.00 2012-11-14 16:22:52.500 319 12722.98 37.35 54820.70 88888.00 2012-11-14 16:22:52.625 319 12723.00 37.30 54820.65 88888.00 2012-11-14 16:22:52.750 319 12723.00 37.30 54820.68 88888.00 2012-11-14 16:22:52.875 319 12722.92 37.33 54820.70 88888.00 2012-11-14 16:22:53.000 319 12722.90 37.35 54820.68 88888.00 2012-11-14 16:22:53.125 319 12722.92 37.33 54820.68 88888.00 2012-11-14 16:22:53.250 319 12722.90 37.33 54820.68 88888.00 2012-11-14 16:22:53.375 319 12722.95 37.33 54820.68 88888.00 2012-11-14 16:22:53.500 319 12722.98 37.35 54820.70 88888.00 2012-11-14 16:22:53.625 319 12722.95 37.38 54820.70 88888.00 2012-11-14 16:22:53.750 319 12722.92 37.38 54820.70 88888.00 2012-11-14 16:22:53.875 319 12722.90 37.38 54820.70 88888.00 2012-11-14 16:22:54.000 319 12722.92 37.35 54820.70 88888.00 2012-11-14 16:22:54.125 319 12723.00 37.40 54820.75 88888.00 2012-11-14 16:22:54.250 319 12722.98 37.40 54820.72 88888.00 2012-11-14 16:22:54.375 319 12723.00 37.40 54820.72 88888.00 2012-11-14 16:22:54.500 319 12722.90 37.33 54820.68 88888.00 2012-11-14 16:22:54.625 319 12722.90 37.38 54820.70 88888.00 2012-11-14 16:22:54.750 319 12723.05 37.48 54820.75 88888.00 2012-11-14 16:22:54.875 319 12723.12 37.45 54820.78 88888.00 2012-11-14 16:22:55.000 319 12723.02 37.42 54820.75 88888.00 2012-11-14 16:22:55.125 319 12722.98 37.42 54820.75 88888.00 2012-11-14 16:22:55.250 319 12722.85 37.40 54820.72 88888.00 2012-11-14 16:22:55.375 319 12722.85 37.45 54820.72 88888.00 2012-11-14 16:22:55.500 319 12722.80 37.42 54820.72 88888.00 2012-11-14 16:22:55.625 319 12722.77 37.40 54820.72 88888.00 2012-11-14 16:22:55.750 319 12722.77 37.40 54820.70 88888.00 2012-11-14 16:22:55.875 319 12722.85 37.40 54820.72 88888.00 2012-11-14 16:22:56.000 319 12722.88 37.45 54820.70 88888.00 2012-11-14 16:22:56.125 319 12722.85 37.50 54820.75 88888.00 2012-11-14 16:22:56.250 319 12722.85 37.48 54820.78 88888.00 2012-11-14 16:22:56.375 319 12722.90 37.50 54820.78 88888.00 2012-11-14 16:22:56.500 319 12722.98 37.58 54820.80 88888.00 2012-11-14 16:22:56.625 319 12722.98 37.55 54820.80 88888.00 2012-11-14 16:22:56.750 319 12722.92 37.52 54820.78 88888.00 2012-11-14 16:22:56.875 319 12722.88 37.52 54820.78 88888.00 2012-11-14 16:22:57.000 319 12722.92 37.55 54820.78 88888.00 2012-11-14 16:22:57.125 319 12722.92 37.55 54820.78 88888.00 2012-11-14 16:22:57.250 319 12722.88 37.55 54820.82 88888.00 2012-11-14 16:22:57.375 319 12722.85 37.60 54820.82 88888.00 2012-11-14 16:22:57.500 319 12722.85 37.62 54820.82 88888.00 2012-11-14 16:22:57.625 319 12722.90 37.60 54820.80 88888.00 2012-11-14 16:22:57.750 319 12722.85 37.58 54820.75 88888.00 2012-11-14 16:22:57.875 319 12722.83 37.55 54820.75 88888.00 2012-11-14 16:22:58.000 319 12722.88 37.60 54820.75 88888.00 2012-11-14 16:22:58.125 319 12722.83 37.58 54820.75 88888.00 2012-11-14 16:22:58.250 319 12722.77 37.55 54820.75 88888.00 2012-11-14 16:22:58.375 319 12722.73 37.58 54820.75 88888.00 2012-11-14 16:22:58.500 319 12722.73 37.62 54820.80 88888.00 2012-11-14 16:22:58.625 319 12722.77 37.65 54820.82 88888.00 2012-11-14 16:22:58.750 319 12722.85 37.67 54820.80 88888.00 2012-11-14 16:22:58.875 319 12722.88 37.67 54820.82 88888.00 2012-11-14 16:22:59.000 319 12722.90 37.62 54820.80 88888.00 2012-11-14 16:22:59.125 319 12722.88 37.65 54820.82 88888.00 2012-11-14 16:22:59.250 319 12722.92 37.67 54820.85 88888.00 2012-11-14 16:22:59.375 319 12722.92 37.65 54820.82 88888.00 2012-11-14 16:22:59.500 319 12722.90 37.62 54820.80 88888.00 2012-11-14 16:22:59.625 319 12722.88 37.62 54820.78 88888.00 2012-11-14 16:22:59.750 319 12722.85 37.65 54820.80 88888.00 2012-11-14 16:22:59.875 319 12722.88 37.67 54820.80 88888.00 2012-11-14 16:23:00.000 319 12722.92 37.67 54820.80 88888.00 2012-11-14 16:23:00.125 319 12722.95 37.70 54820.80 88888.00 2012-11-14 16:23:00.250 319 12722.88 37.70 54820.80 88888.00 2012-11-14 16:23:00.375 319 12722.83 37.67 54820.78 88888.00 2012-11-14 16:23:00.500 319 12722.83 37.73 54820.78 88888.00 2012-11-14 16:23:00.625 319 12722.90 37.75 54820.80 88888.00 2012-11-14 16:23:00.750 319 12722.92 37.80 54820.82 88888.00 2012-11-14 16:23:00.875 319 12722.85 37.80 54820.82 88888.00 2012-11-14 16:23:01.000 319 12722.85 37.83 54820.82 88888.00 2012-11-14 16:23:01.125 319 12722.88 37.88 54820.85 88888.00 2012-11-14 16:23:01.250 319 12722.90 37.85 54820.85 88888.00 2012-11-14 16:23:01.375 319 12722.92 37.85 54820.85 88888.00 2012-11-14 16:23:01.500 319 12722.88 37.85 54820.85 88888.00 2012-11-14 16:23:01.625 319 12722.85 37.83 54820.80 88888.00 2012-11-14 16:23:01.750 319 12722.88 37.80 54820.80 88888.00 2012-11-14 16:23:01.875 319 12722.92 37.85 54820.82 88888.00 2012-11-14 16:23:02.000 319 12722.90 37.88 54820.85 88888.00 2012-11-14 16:23:02.125 319 12722.90 37.88 54820.82 88888.00 2012-11-14 16:23:02.250 319 12722.85 37.88 54820.85 88888.00 2012-11-14 16:23:02.375 319 12722.80 37.85 54820.80 88888.00 2012-11-14 16:23:02.500 319 12722.75 37.83 54820.80 88888.00 2012-11-14 16:23:02.625 319 12722.83 37.90 54820.82 88888.00 2012-11-14 16:23:02.750 319 12722.85 37.90 54820.82 88888.00 2012-11-14 16:23:02.875 319 12722.88 37.88 54820.82 88888.00 2012-11-14 16:23:03.000 319 12722.92 37.88 54820.80 88888.00 2012-11-14 16:23:03.125 319 12722.90 37.90 54820.85 88888.00 2012-11-14 16:23:03.250 319 12722.90 37.90 54820.88 88888.00 2012-11-14 16:23:03.375 319 12722.92 37.90 54820.88 88888.00 2012-11-14 16:23:03.500 319 12722.92 37.98 54820.85 88888.00 2012-11-14 16:23:03.625 319 12722.95 37.95 54820.88 88888.00 2012-11-14 16:23:03.750 319 12723.00 37.92 54820.85 88888.00 2012-11-14 16:23:03.875 319 12722.98 37.92 54820.82 88888.00 2012-11-14 16:23:04.000 319 12722.95 37.92 54820.85 88888.00 2012-11-14 16:23:04.125 319 12722.95 37.95 54820.85 88888.00 2012-11-14 16:23:04.250 319 12722.92 37.90 54820.82 88888.00 2012-11-14 16:23:04.375 319 12722.95 37.92 54820.85 88888.00 2012-11-14 16:23:04.500 319 12722.95 37.95 54820.85 88888.00 2012-11-14 16:23:04.625 319 12722.92 37.92 54820.82 88888.00 2012-11-14 16:23:04.750 319 12722.90 37.92 54820.85 88888.00 2012-11-14 16:23:04.875 319 12722.88 37.92 54820.85 88888.00 2012-11-14 16:23:05.000 319 12722.83 37.92 54820.82 88888.00 2012-11-14 16:23:05.125 319 12722.80 37.98 54820.88 88888.00 2012-11-14 16:23:05.250 319 12722.88 37.98 54820.90 88888.00 2012-11-14 16:23:05.375 319 12722.88 37.92 54820.88 88888.00 2012-11-14 16:23:05.500 319 12722.83 37.90 54820.85 88888.00 2012-11-14 16:23:05.625 319 12722.83 37.92 54820.88 88888.00 2012-11-14 16:23:05.750 319 12722.85 37.95 54820.90 88888.00 2012-11-14 16:23:05.875 319 12722.92 37.98 54820.90 88888.00 2012-11-14 16:23:06.000 319 12723.00 38.00 54820.93 88888.00 2012-11-14 16:23:06.125 319 12722.95 38.00 54820.95 88888.00 2012-11-14 16:23:06.250 319 12722.88 37.98 54820.95 88888.00 2012-11-14 16:23:06.375 319 12722.85 37.95 54820.90 88888.00 2012-11-14 16:23:06.500 319 12722.85 37.95 54820.90 88888.00 2012-11-14 16:23:06.625 319 12722.88 37.98 54820.90 88888.00 2012-11-14 16:23:06.750 319 12722.88 37.95 54820.90 88888.00 2012-11-14 16:23:06.875 319 12722.85 37.92 54820.93 88888.00 2012-11-14 16:23:07.000 319 12722.88 37.95 54820.90 88888.00 2012-11-14 16:23:07.125 319 12722.85 37.98 54820.93 88888.00 2012-11-14 16:23:07.250 319 12722.80 37.95 54820.95 88888.00 2012-11-14 16:23:07.375 319 12722.80 37.95 54820.95 88888.00 2012-11-14 16:23:07.500 319 12722.83 37.95 54820.97 88888.00 2012-11-14 16:23:07.625 319 12722.85 37.95 54820.95 88888.00 2012-11-14 16:23:07.750 319 12722.88 38.00 54820.97 88888.00 2012-11-14 16:23:07.875 319 12722.92 38.02 54821.00 88888.00 2012-11-14 16:23:08.000 319 12722.92 38.02 54820.97 88888.00 2012-11-14 16:23:08.125 319 12722.90 38.05 54821.00 88888.00 2012-11-14 16:23:08.250 319 12722.88 38.02 54821.00 88888.00 2012-11-14 16:23:08.375 319 12722.85 37.98 54820.97 88888.00 2012-11-14 16:23:08.500 319 12722.77 37.98 54820.97 88888.00 2012-11-14 16:23:08.625 319 12722.80 37.98 54820.97 88888.00 2012-11-14 16:23:08.750 319 12722.80 37.98 54820.97 88888.00 2012-11-14 16:23:08.875 319 12722.85 38.00 54820.97 88888.00 2012-11-14 16:23:09.000 319 12722.85 38.02 54821.00 88888.00 2012-11-14 16:23:09.125 319 12722.77 38.05 54821.03 88888.00 2012-11-14 16:23:09.250 319 12722.75 38.05 54821.03 88888.00 2012-11-14 16:23:09.375 319 12722.83 38.02 54821.03 88888.00 2012-11-14 16:23:09.500 319 12722.80 38.02 54821.03 88888.00 2012-11-14 16:23:09.625 319 12722.77 38.00 54821.00 88888.00 2012-11-14 16:23:09.750 319 12722.83 37.98 54821.00 88888.00 2012-11-14 16:23:09.875 319 12722.85 38.02 54821.03 88888.00 2012-11-14 16:23:10.000 319 12722.90 38.05 54821.03 88888.00 2012-11-14 16:23:10.125 319 12722.80 38.00 54821.00 88888.00 2012-11-14 16:23:10.250 319 12722.75 37.92 54821.00 88888.00 2012-11-14 16:23:10.375 319 12722.77 37.95 54821.03 88888.00 2012-11-14 16:23:10.500 319 12722.73 38.00 54821.03 88888.00 2012-11-14 16:23:10.625 319 12722.77 38.02 54821.05 88888.00 2012-11-14 16:23:10.750 319 12722.80 37.98 54821.03 88888.00 2012-11-14 16:23:10.875 319 12722.77 38.00 54821.05 88888.00 2012-11-14 16:23:11.000 319 12722.83 38.02 54821.05 88888.00 2012-11-14 16:23:11.125 319 12722.80 38.00 54821.07 88888.00 2012-11-14 16:23:11.250 319 12722.77 37.98 54821.05 88888.00 2012-11-14 16:23:11.375 319 12722.83 37.95 54821.05 88888.00 2012-11-14 16:23:11.500 319 12722.88 38.00 54821.07 88888.00 2012-11-14 16:23:11.625 319 12722.83 38.00 54821.07 88888.00 2012-11-14 16:23:11.750 319 12722.80 37.98 54821.07 88888.00 2012-11-14 16:23:11.875 319 12722.80 37.95 54821.07 88888.00 2012-11-14 16:23:12.000 319 12722.83 38.00 54821.07 88888.00 2012-11-14 16:23:12.125 319 12722.95 38.00 54821.10 88888.00 2012-11-14 16:23:12.250 319 12722.92 37.95 54821.10 88888.00 2012-11-14 16:23:12.375 319 12722.88 37.92 54821.07 88888.00 2012-11-14 16:23:12.500 319 12722.83 37.90 54821.05 88888.00 2012-11-14 16:23:12.625 319 12722.88 37.92 54821.07 88888.00 2012-11-14 16:23:12.750 319 12722.98 37.98 54821.12 88888.00 2012-11-14 16:23:12.875 319 12722.90 37.92 54821.10 88888.00 2012-11-14 16:23:13.000 319 12722.85 37.88 54821.07 88888.00 2012-11-14 16:23:13.125 319 12722.88 37.95 54821.12 88888.00 2012-11-14 16:23:13.250 319 12722.85 38.00 54821.15 88888.00 2012-11-14 16:23:13.375 319 12722.92 38.00 54821.10 88888.00 2012-11-14 16:23:13.500 319 12722.92 37.95 54821.07 88888.00 2012-11-14 16:23:13.625 319 12722.92 37.92 54821.07 88888.00 2012-11-14 16:23:13.750 319 12722.90 37.98 54821.07 88888.00 2012-11-14 16:23:13.875 319 12722.88 38.00 54821.10 88888.00 2012-11-14 16:23:14.000 319 12722.88 38.00 54821.10 88888.00 2012-11-14 16:23:14.125 319 12722.90 37.95 54821.12 88888.00 2012-11-14 16:23:14.250 319 12722.90 37.92 54821.10 88888.00 2012-11-14 16:23:14.375 319 12722.95 37.92 54821.07 88888.00 2012-11-14 16:23:14.500 319 12723.02 37.95 54821.07 88888.00 2012-11-14 16:23:14.625 319 12723.05 37.95 54821.10 88888.00 2012-11-14 16:23:14.750 319 12723.08 37.98 54821.12 88888.00 2012-11-14 16:23:14.875 319 12723.08 37.98 54821.12 88888.00 2012-11-14 16:23:15.000 319 12722.98 38.00 54821.12 88888.00 2012-11-14 16:23:15.125 319 12723.02 38.05 54821.15 88888.00 2012-11-14 16:23:15.250 319 12723.00 38.05 54821.15 88888.00 2012-11-14 16:23:15.375 319 12723.00 38.02 54821.15 88888.00 2012-11-14 16:23:15.500 319 12722.98 38.02 54821.15 88888.00 2012-11-14 16:23:15.625 319 12723.00 38.02 54821.12 88888.00 2012-11-14 16:23:15.750 319 12723.02 38.02 54821.15 88888.00 2012-11-14 16:23:15.875 319 12723.02 38.05 54821.15 88888.00 2012-11-14 16:23:16.000 319 12722.95 38.00 54821.15 88888.00 2012-11-14 16:23:16.125 319 12722.95 38.00 54821.12 88888.00 2012-11-14 16:23:16.250 319 12722.98 38.00 54821.12 88888.00 2012-11-14 16:23:16.375 319 12723.05 38.02 54821.10 88888.00 2012-11-14 16:23:16.500 319 12723.08 38.02 54821.12 88888.00 2012-11-14 16:23:16.625 319 12723.12 38.05 54821.15 88888.00 2012-11-14 16:23:16.750 319 12723.15 38.02 54821.15 88888.00 2012-11-14 16:23:16.875 319 12723.05 37.98 54821.12 88888.00 2012-11-14 16:23:17.000 319 12722.98 37.98 54821.12 88888.00 2012-11-14 16:23:17.125 319 12723.02 38.02 54821.15 88888.00 2012-11-14 16:23:17.250 319 12723.10 38.02 54821.15 88888.00 2012-11-14 16:23:17.375 319 12723.05 38.00 54821.18 88888.00 2012-11-14 16:23:17.500 319 12723.05 38.00 54821.12 88888.00 2012-11-14 16:23:17.625 319 12723.15 37.98 54821.15 88888.00 2012-11-14 16:23:17.750 319 12723.15 38.02 54821.18 88888.00 2012-11-14 16:23:17.875 319 12723.17 38.05 54821.18 88888.00 2012-11-14 16:23:18.000 319 12723.20 38.08 54821.15 88888.00 2012-11-14 16:23:18.125 319 12723.23 38.02 54821.12 88888.00 2012-11-14 16:23:18.250 319 12723.20 37.98 54821.15 88888.00 2012-11-14 16:23:18.375 319 12723.25 38.00 54821.15 88888.00 2012-11-14 16:23:18.500 319 12723.25 38.05 54821.15 88888.00 2012-11-14 16:23:18.625 319 12723.23 38.02 54821.15 88888.00 2012-11-14 16:23:18.750 319 12723.25 38.00 54821.15 88888.00 2012-11-14 16:23:18.875 319 12723.27 37.98 54821.15 88888.00 2012-11-14 16:23:19.000 319 12723.30 38.00 54821.15 88888.00 2012-11-14 16:23:19.125 319 12723.27 38.05 54821.22 88888.00 2012-11-14 16:23:19.250 319 12723.25 38.00 54821.18 88888.00 2012-11-14 16:23:19.375 319 12723.33 37.98 54821.18 88888.00 2012-11-14 16:23:19.500 319 12723.38 38.02 54821.25 88888.00 2012-11-14 16:23:19.625 319 12723.35 38.10 54821.28 88888.00 2012-11-14 16:23:19.750 319 12723.33 38.10 54821.28 88888.00 2012-11-14 16:23:19.875 319 12723.30 38.02 54821.22 88888.00 2012-11-14 16:23:20.000 319 12723.35 38.00 54821.22 88888.00 2012-11-14 16:23:20.125 319 12723.40 38.02 54821.25 88888.00 2012-11-14 16:23:20.250 319 12723.30 38.00 54821.22 88888.00 2012-11-14 16:23:20.375 319 12723.23 38.00 54821.18 88888.00 2012-11-14 16:23:20.500 319 12723.27 38.00 54821.20 88888.00 2012-11-14 16:23:20.625 319 12723.33 38.02 54821.22 88888.00 2012-11-14 16:23:20.750 319 12723.35 38.02 54821.25 88888.00 2012-11-14 16:23:20.875 319 12723.40 38.05 54821.25 88888.00 2012-11-14 16:23:21.000 319 12723.38 38.00 54821.25 88888.00 2012-11-14 16:23:21.125 319 12723.33 38.00 54821.25 88888.00 2012-11-14 16:23:21.250 319 12723.27 38.00 54821.25 88888.00 2012-11-14 16:23:21.375 319 12723.25 38.00 54821.22 88888.00 2012-11-14 16:23:21.500 319 12723.25 38.00 54821.22 88888.00 2012-11-14 16:23:21.625 319 12723.35 38.02 54821.25 88888.00 2012-11-14 16:23:21.750 319 12723.42 38.05 54821.25 88888.00 2012-11-14 16:23:21.875 319 12723.42 38.05 54821.25 88888.00 2012-11-14 16:23:22.000 319 12723.40 38.05 54821.22 88888.00 2012-11-14 16:23:22.125 319 12723.42 38.10 54821.22 88888.00 2012-11-14 16:23:22.250 319 12723.40 38.12 54821.28 88888.00 2012-11-14 16:23:22.375 319 12723.42 38.15 54821.28 88888.00 2012-11-14 16:23:22.500 319 12723.42 38.15 54821.25 88888.00 2012-11-14 16:23:22.625 319 12723.50 38.17 54821.28 88888.00 2012-11-14 16:23:22.750 319 12723.50 38.15 54821.28 88888.00 2012-11-14 16:23:22.875 319 12723.45 38.12 54821.28 88888.00 2012-11-14 16:23:23.000 319 12723.30 38.10 54821.28 88888.00 2012-11-14 16:23:23.125 319 12723.33 38.10 54821.28 88888.00 2012-11-14 16:23:23.250 319 12723.38 38.10 54821.32 88888.00 2012-11-14 16:23:23.375 319 12723.45 38.12 54821.30 88888.00 2012-11-14 16:23:23.500 319 12723.40 38.05 54821.28 88888.00 2012-11-14 16:23:23.625 319 12723.35 38.05 54821.32 88888.00 2012-11-14 16:23:23.750 319 12723.38 38.10 54821.32 88888.00 2012-11-14 16:23:23.875 319 12723.38 38.12 54821.30 88888.00 2012-11-14 16:23:24.000 319 12723.38 38.12 54821.30 88888.00 2012-11-14 16:23:24.125 319 12723.38 38.10 54821.32 88888.00 2012-11-14 16:23:24.250 319 12723.35 38.10 54821.35 88888.00 2012-11-14 16:23:24.375 319 12723.48 38.12 54821.35 88888.00 2012-11-14 16:23:24.500 319 12723.48 38.10 54821.35 88888.00 2012-11-14 16:23:24.625 319 12723.45 38.10 54821.32 88888.00 2012-11-14 16:23:24.750 319 12723.42 38.08 54821.35 88888.00 2012-11-14 16:23:24.875 319 12723.40 38.08 54821.30 88888.00 2012-11-14 16:23:25.000 319 12723.40 38.08 54821.32 88888.00 2012-11-14 16:23:25.125 319 12723.40 38.12 54821.35 88888.00 2012-11-14 16:23:25.250 319 12723.38 38.10 54821.40 88888.00 2012-11-14 16:23:25.375 319 12723.38 38.15 54821.43 88888.00 2012-11-14 16:23:25.500 319 12723.33 38.12 54821.43 88888.00 2012-11-14 16:23:25.625 319 12723.27 38.10 54821.38 88888.00 2012-11-14 16:23:25.750 319 12723.33 38.15 54821.43 88888.00 2012-11-14 16:23:25.875 319 12723.33 38.15 54821.45 88888.00 2012-11-14 16:23:26.000 319 12723.30 38.10 54821.43 88888.00 2012-11-14 16:23:26.125 319 12723.23 38.05 54821.38 88888.00 2012-11-14 16:23:26.250 319 12723.27 38.08 54821.43 88888.00 2012-11-14 16:23:26.375 319 12723.30 38.08 54821.43 88888.00 2012-11-14 16:23:26.500 319 12723.25 38.08 54821.40 88888.00 2012-11-14 16:23:26.625 319 12723.25 38.05 54821.40 88888.00 2012-11-14 16:23:26.750 319 12723.23 38.10 54821.43 88888.00 2012-11-14 16:23:26.875 319 12723.25 38.08 54821.45 88888.00 2012-11-14 16:23:27.000 319 12723.17 38.08 54821.43 88888.00 2012-11-14 16:23:27.125 319 12723.17 38.00 54821.40 88888.00 2012-11-14 16:23:27.250 319 12723.20 38.08 54821.45 88888.00 2012-11-14 16:23:27.375 319 12723.20 38.08 54821.47 88888.00 2012-11-14 16:23:27.500 319 12723.17 38.05 54821.43 88888.00 2012-11-14 16:23:27.625 319 12723.20 38.02 54821.43 88888.00 2012-11-14 16:23:27.750 319 12723.20 38.08 54821.45 88888.00 2012-11-14 16:23:27.875 319 12723.17 38.12 54821.47 88888.00 2012-11-14 16:23:28.000 319 12723.17 38.10 54821.47 88888.00 2012-11-14 16:23:28.125 319 12723.17 38.10 54821.50 88888.00 2012-11-14 16:23:28.250 319 12723.20 38.12 54821.53 88888.00 2012-11-14 16:23:28.375 319 12723.23 38.08 54821.50 88888.00 2012-11-14 16:23:28.500 319 12723.23 38.08 54821.47 88888.00 2012-11-14 16:23:28.625 319 12723.20 38.02 54821.50 88888.00 2012-11-14 16:23:28.750 319 12723.17 38.08 54821.53 88888.00 2012-11-14 16:23:28.875 319 12723.17 38.12 54821.53 88888.00 2012-11-14 16:23:29.000 319 12723.08 38.15 54821.50 88888.00 2012-11-14 16:23:29.125 319 12723.08 38.15 54821.50 88888.00 2012-11-14 16:23:29.250 319 12723.10 38.17 54821.53 88888.00 2012-11-14 16:23:29.375 319 12723.12 38.15 54821.50 88888.00 2012-11-14 16:23:29.500 319 12723.12 38.12 54821.50 88888.00 2012-11-14 16:23:29.625 319 12723.10 38.15 54821.55 88888.00 2012-11-14 16:23:29.750 319 12723.08 38.17 54821.55 88888.00 2012-11-14 16:23:29.875 319 12723.05 38.20 54821.55 88888.00 2012-11-14 16:23:30.000 319 12723.10 38.15 54821.53 88888.00 2012-11-14 16:23:30.125 319 12723.10 38.12 54821.53 88888.00 2012-11-14 16:23:30.250 319 12723.10 38.15 54821.57 88888.00 2012-11-14 16:23:30.375 319 12723.12 38.20 54821.57 88888.00 2012-11-14 16:23:30.500 319 12723.05 38.20 54821.60 88888.00 2012-11-14 16:23:30.625 319 12723.00 38.20 54821.57 88888.00 2012-11-14 16:23:30.750 319 12723.00 38.23 54821.60 88888.00 2012-11-14 16:23:30.875 319 12723.00 38.23 54821.60 88888.00 2012-11-14 16:23:31.000 319 12722.98 38.17 54821.57 88888.00 2012-11-14 16:23:31.125 319 12722.88 38.12 54821.57 88888.00 2012-11-14 16:23:31.250 319 12722.90 38.17 54821.60 88888.00 2012-11-14 16:23:31.375 319 12722.90 38.23 54821.62 88888.00 2012-11-14 16:23:31.500 319 12722.88 38.23 54821.65 88888.00 2012-11-14 16:23:31.625 319 12722.90 38.25 54821.65 88888.00 2012-11-14 16:23:31.750 319 12722.90 38.23 54821.65 88888.00 2012-11-14 16:23:31.875 319 12722.95 38.25 54821.68 88888.00 2012-11-14 16:23:32.000 319 12722.90 38.25 54821.65 88888.00 2012-11-14 16:23:32.125 319 12722.88 38.25 54821.65 88888.00 2012-11-14 16:23:32.250 319 12722.88 38.15 54821.65 88888.00 2012-11-14 16:23:32.375 319 12722.83 38.20 54821.68 88888.00 2012-11-14 16:23:32.500 319 12722.83 38.23 54821.68 88888.00 2012-11-14 16:23:32.625 319 12722.77 38.20 54821.68 88888.00 2012-11-14 16:23:32.750 319 12722.70 38.17 54821.65 88888.00 2012-11-14 16:23:32.875 319 12722.77 38.15 54821.65 88888.00 2012-11-14 16:23:33.000 319 12722.80 38.12 54821.62 88888.00 2012-11-14 16:23:33.125 319 12722.75 38.12 54821.62 88888.00 2012-11-14 16:23:33.250 319 12722.70 38.10 54821.65 88888.00 2012-11-14 16:23:33.375 319 12722.70 38.17 54821.68 88888.00 2012-11-14 16:23:33.500 319 12722.75 38.20 54821.68 88888.00 2012-11-14 16:23:33.625 319 12722.83 38.23 54821.68 88888.00 2012-11-14 16:23:33.750 319 12722.83 38.20 54821.68 88888.00 2012-11-14 16:23:33.875 319 12722.80 38.17 54821.65 88888.00 2012-11-14 16:23:34.000 319 12722.75 38.12 54821.65 88888.00 2012-11-14 16:23:34.125 319 12722.75 38.15 54821.70 88888.00 2012-11-14 16:23:34.250 319 12722.77 38.20 54821.70 88888.00 2012-11-14 16:23:34.375 319 12722.83 38.20 54821.70 88888.00 2012-11-14 16:23:34.500 319 12722.80 38.17 54821.70 88888.00 2012-11-14 16:23:34.625 319 12722.80 38.15 54821.68 88888.00 2012-11-14 16:23:34.750 319 12722.75 38.23 54821.75 88888.00 2012-11-14 16:23:34.875 319 12722.80 38.23 54821.78 88888.00 2012-11-14 16:23:35.000 319 12722.85 38.17 54821.75 88888.00 2012-11-14 16:23:35.125 319 12722.85 38.20 54821.72 88888.00 2012-11-14 16:23:35.250 319 12722.77 38.17 54821.72 88888.00 2012-11-14 16:23:35.375 319 12722.80 38.23 54821.75 88888.00 2012-11-14 16:23:35.500 319 12722.77 38.23 54821.80 88888.00 2012-11-14 16:23:35.625 319 12722.83 38.23 54821.80 88888.00 2012-11-14 16:23:35.750 319 12722.83 38.20 54821.78 88888.00 2012-11-14 16:23:35.875 319 12722.80 38.23 54821.75 88888.00 2012-11-14 16:23:36.000 319 12722.80 38.25 54821.75 88888.00 2012-11-14 16:23:36.125 319 12722.83 38.27 54821.78 88888.00 2012-11-14 16:23:36.250 319 12722.83 38.20 54821.75 88888.00 2012-11-14 16:23:36.375 319 12722.92 38.25 54821.80 88888.00 2012-11-14 16:23:36.500 319 12722.92 38.25 54821.80 88888.00 2012-11-14 16:23:36.625 319 12722.92 38.27 54821.80 88888.00 2012-11-14 16:23:36.750 319 12722.90 38.27 54821.78 88888.00 2012-11-14 16:23:36.875 319 12722.88 38.23 54821.78 88888.00 2012-11-14 16:23:37.000 319 12722.80 38.17 54821.75 88888.00 2012-11-14 16:23:37.125 319 12722.85 38.25 54821.80 88888.00 2012-11-14 16:23:37.250 319 12722.80 38.25 54821.85 88888.00 2012-11-14 16:23:37.375 319 12722.73 38.25 54821.82 88888.00 2012-11-14 16:23:37.500 319 12722.75 38.25 54821.80 88888.00 2012-11-14 16:23:37.625 319 12722.80 38.25 54821.85 88888.00 2012-11-14 16:23:37.750 319 12722.80 38.27 54821.82 88888.00 2012-11-14 16:23:37.875 319 12722.80 38.30 54821.85 88888.00 2012-11-14 16:23:38.000 319 12722.77 38.30 54821.82 88888.00 2012-11-14 16:23:38.125 319 12722.77 38.27 54821.85 88888.00 2012-11-14 16:23:38.250 319 12722.75 38.27 54821.90 88888.00 2012-11-14 16:23:38.375 319 12722.80 38.33 54821.88 88888.00 2012-11-14 16:23:38.500 319 12722.75 38.30 54821.88 88888.00 2012-11-14 16:23:38.625 319 12722.67 38.25 54821.88 88888.00 2012-11-14 16:23:38.750 319 12722.67 38.30 54821.88 88888.00 2012-11-14 16:23:38.875 319 12722.67 38.30 54821.88 88888.00 2012-11-14 16:23:39.000 319 12722.73 38.27 54821.90 88888.00 2012-11-14 16:23:39.125 319 12722.65 38.30 54821.90 88888.00 2012-11-14 16:23:39.250 319 12722.65 38.33 54821.93 88888.00 2012-11-14 16:23:39.375 319 12722.73 38.30 54821.90 88888.00 2012-11-14 16:23:39.500 319 12722.70 38.25 54821.88 88888.00 2012-11-14 16:23:39.625 319 12722.65 38.25 54821.93 88888.00 2012-11-14 16:23:39.750 319 12722.65 38.25 54821.95 88888.00 2012-11-14 16:23:39.875 319 12722.65 38.30 54821.93 88888.00 2012-11-14 16:23:40.000 319 12722.70 38.30 54821.93 88888.00 2012-11-14 16:23:40.125 319 12722.70 38.30 54821.93 88888.00 2012-11-14 16:23:40.250 319 12722.65 38.30 54821.97 88888.00 2012-11-14 16:23:40.375 319 12722.65 38.33 54821.97 88888.00 2012-11-14 16:23:40.500 319 12722.62 38.30 54821.95 88888.00 2012-11-14 16:23:40.625 319 12722.65 38.27 54821.97 88888.00 2012-11-14 16:23:40.750 319 12722.65 38.25 54821.97 88888.00 2012-11-14 16:23:40.875 319 12722.60 38.23 54821.95 88888.00 2012-11-14 16:23:41.000 319 12722.60 38.20 54821.95 88888.00 2012-11-14 16:23:41.125 319 12722.60 38.20 54822.00 88888.00 2012-11-14 16:23:41.250 319 12722.60 38.23 54822.00 88888.00 2012-11-14 16:23:41.375 319 12722.58 38.20 54822.03 88888.00 2012-11-14 16:23:41.500 319 12722.55 38.20 54822.00 88888.00 2012-11-14 16:23:41.625 319 12722.58 38.20 54822.00 88888.00 2012-11-14 16:23:41.750 319 12722.62 38.17 54821.97 88888.00 2012-11-14 16:23:41.875 319 12722.60 38.17 54821.97 88888.00 2012-11-14 16:23:42.000 319 12722.58 38.17 54821.95 88888.00 2012-11-14 16:23:42.125 319 12722.67 38.20 54822.00 88888.00 2012-11-14 16:23:42.250 319 12722.67 38.17 54822.00 88888.00 2012-11-14 16:23:42.375 319 12722.60 38.17 54822.03 88888.00 2012-11-14 16:23:42.500 319 12722.58 38.23 54822.05 88888.00 2012-11-14 16:23:42.625 319 12722.62 38.20 54822.05 88888.00 2012-11-14 16:23:42.750 319 12722.60 38.17 54822.03 88888.00 2012-11-14 16:23:42.875 319 12722.52 38.15 54822.03 88888.00 2012-11-14 16:23:43.000 319 12722.52 38.12 54821.97 88888.00 2012-11-14 16:23:43.125 319 12722.55 38.12 54822.00 88888.00 2012-11-14 16:23:43.250 319 12722.55 38.17 54822.03 88888.00 2012-11-14 16:23:43.375 319 12722.55 38.17 54822.03 88888.00 2012-11-14 16:23:43.500 319 12722.58 38.17 54822.07 88888.00 2012-11-14 16:23:43.625 319 12722.60 38.20 54822.10 88888.00 2012-11-14 16:23:43.750 319 12722.62 38.23 54822.07 88888.00 2012-11-14 16:23:43.875 319 12722.55 38.17 54822.07 88888.00 2012-11-14 16:23:44.000 319 12722.60 38.17 54822.05 88888.00 2012-11-14 16:23:44.125 319 12722.62 38.20 54822.10 88888.00 2012-11-14 16:23:44.250 319 12722.52 38.15 54822.10 88888.00 2012-11-14 16:23:44.375 319 12722.48 38.15 54822.07 88888.00 2012-11-14 16:23:44.500 319 12722.48 38.17 54822.07 88888.00 2012-11-14 16:23:44.625 319 12722.45 38.12 54822.07 88888.00 2012-11-14 16:23:44.750 319 12722.50 38.15 54822.07 88888.00 2012-11-14 16:23:44.875 319 12722.50 38.17 54822.12 88888.00 2012-11-14 16:23:45.000 319 12722.50 38.15 54822.07 88888.00 2012-11-14 16:23:45.125 319 12722.50 38.12 54822.10 88888.00 2012-11-14 16:23:45.250 319 12722.45 38.10 54822.10 88888.00 2012-11-14 16:23:45.375 319 12722.40 38.05 54822.07 88888.00 2012-11-14 16:23:45.500 319 12722.42 38.08 54822.10 88888.00 2012-11-14 16:23:45.625 319 12722.45 38.12 54822.15 88888.00 2012-11-14 16:23:45.750 319 12722.42 38.12 54822.12 88888.00 2012-11-14 16:23:45.875 319 12722.38 38.10 54822.10 88888.00 2012-11-14 16:23:46.000 319 12722.38 38.05 54822.07 88888.00 2012-11-14 16:23:46.125 319 12722.35 38.02 54822.12 88888.00 2012-11-14 16:23:46.250 319 12722.35 38.00 54822.10 88888.00 2012-11-14 16:23:46.375 319 12722.40 38.08 54822.12 88888.00 2012-11-14 16:23:46.500 319 12722.42 38.08 54822.15 88888.00 2012-11-14 16:23:46.625 319 12722.42 38.08 54822.18 88888.00 2012-11-14 16:23:46.750 319 12722.42 38.08 54822.20 88888.00 2012-11-14 16:23:46.875 319 12722.42 38.08 54822.18 88888.00 2012-11-14 16:23:47.000 319 12722.42 38.05 54822.12 88888.00 2012-11-14 16:23:47.125 319 12722.42 38.02 54822.18 88888.00 2012-11-14 16:23:47.250 319 12722.45 38.05 54822.20 88888.00 2012-11-14 16:23:47.375 319 12722.45 38.05 54822.20 88888.00 2012-11-14 16:23:47.500 319 12722.45 38.05 54822.20 88888.00 2012-11-14 16:23:47.625 319 12722.40 38.00 54822.20 88888.00 2012-11-14 16:23:47.750 319 12722.38 38.05 54822.22 88888.00 2012-11-14 16:23:47.875 319 12722.40 38.08 54822.25 88888.00 2012-11-14 16:23:48.000 319 12722.40 38.00 54822.20 88888.00 2012-11-14 16:23:48.125 319 12722.35 37.98 54822.22 88888.00 2012-11-14 16:23:48.250 319 12722.25 37.98 54822.25 88888.00 2012-11-14 16:23:48.375 319 12722.23 38.00 54822.25 88888.00 2012-11-14 16:23:48.500 319 12722.27 38.02 54822.25 88888.00 2012-11-14 16:23:48.625 319 12722.27 37.98 54822.25 88888.00 2012-11-14 16:23:48.750 319 12722.27 37.98 54822.25 88888.00 2012-11-14 16:23:48.875 319 12722.30 37.98 54822.28 88888.00 2012-11-14 16:23:49.000 319 12722.25 37.95 54822.25 88888.00 2012-11-14 16:23:49.125 319 12722.23 37.95 54822.25 88888.00 2012-11-14 16:23:49.250 319 12722.23 37.92 54822.28 88888.00 2012-11-14 16:23:49.375 319 12722.20 37.90 54822.22 88888.00 2012-11-14 16:23:49.500 319 12722.23 37.92 54822.28 88888.00 2012-11-14 16:23:49.625 319 12722.27 37.92 54822.28 88888.00 2012-11-14 16:23:49.750 319 12722.30 37.92 54822.30 88888.00 2012-11-14 16:23:49.875 319 12722.35 37.98 54822.32 88888.00 2012-11-14 16:23:50.000 319 12722.35 37.95 54822.30 88888.00 2012-11-14 16:23:50.125 319 12722.33 37.92 54822.28 88888.00 2012-11-14 16:23:50.250 319 12722.25 37.88 54822.28 88888.00 2012-11-14 16:23:50.375 319 12722.20 37.92 54822.30 88888.00 2012-11-14 16:23:50.500 319 12722.20 37.92 54822.30 88888.00 2012-11-14 16:23:50.625 319 12722.25 37.92 54822.30 88888.00 2012-11-14 16:23:50.750 319 12722.23 37.95 54822.30 88888.00 2012-11-14 16:23:50.875 319 12722.20 37.95 54822.32 88888.00 2012-11-14 16:23:51.000 319 12722.20 37.90 54822.30 88888.00 2012-11-14 16:23:51.125 319 12722.25 37.85 54822.30 88888.00 2012-11-14 16:23:51.250 319 12722.30 37.90 54822.32 88888.00 2012-11-14 16:23:51.375 319 12722.33 37.95 54822.35 88888.00 2012-11-14 16:23:51.500 319 12722.20 37.90 54822.30 88888.00 2012-11-14 16:23:51.625 319 12722.20 37.88 54822.30 88888.00 2012-11-14 16:23:51.750 319 12722.23 37.90 54822.32 88888.00 2012-11-14 16:23:51.875 319 12722.20 37.80 54822.30 88888.00 2012-11-14 16:23:52.000 319 12722.23 37.80 54822.25 88888.00 2012-11-14 16:23:52.125 319 12722.25 37.85 54822.30 88888.00 2012-11-14 16:23:52.250 319 12722.23 37.90 54822.35 88888.00 2012-11-14 16:23:52.375 319 12722.20 37.88 54822.32 88888.00 2012-11-14 16:23:52.500 319 12722.20 37.85 54822.32 88888.00 2012-11-14 16:23:52.625 319 12722.20 37.83 54822.30 88888.00 2012-11-14 16:23:52.750 319 12722.17 37.85 54822.32 88888.00 2012-11-14 16:23:52.875 319 12722.17 37.90 54822.35 88888.00 2012-11-14 16:23:53.000 319 12722.20 37.92 54822.35 88888.00 2012-11-14 16:23:53.125 319 12722.20 37.95 54822.35 88888.00 2012-11-14 16:23:53.250 319 12722.23 37.95 54822.38 88888.00 2012-11-14 16:23:53.375 319 12722.23 37.98 54822.38 88888.00 2012-11-14 16:23:53.500 319 12722.15 37.90 54822.38 88888.00 2012-11-14 16:23:53.625 319 12722.15 37.88 54822.32 88888.00 2012-11-14 16:23:53.750 319 12722.20 37.88 54822.35 88888.00 2012-11-14 16:23:53.875 319 12722.23 37.88 54822.38 88888.00 2012-11-14 16:23:54.000 319 12722.25 37.88 54822.40 88888.00 2012-11-14 16:23:54.125 319 12722.25 37.90 54822.40 88888.00 2012-11-14 16:23:54.250 319 12722.17 37.88 54822.40 88888.00 2012-11-14 16:23:54.375 319 12722.17 37.88 54822.38 88888.00 2012-11-14 16:23:54.500 319 12722.20 37.90 54822.38 88888.00 2012-11-14 16:23:54.625 319 12722.27 37.92 54822.40 88888.00 2012-11-14 16:23:54.750 319 12722.30 37.92 54822.38 88888.00 2012-11-14 16:23:54.875 319 12722.33 37.92 54822.40 88888.00 2012-11-14 16:23:55.000 319 12722.25 37.90 54822.40 88888.00 2012-11-14 16:23:55.125 319 12722.25 37.90 54822.40 88888.00 2012-11-14 16:23:55.250 319 12722.30 37.90 54822.43 88888.00 2012-11-14 16:23:55.375 319 12722.35 37.90 54822.43 88888.00 2012-11-14 16:23:55.500 319 12722.35 37.88 54822.40 88888.00 2012-11-14 16:23:55.625 319 12722.30 37.85 54822.40 88888.00 2012-11-14 16:23:55.750 319 12722.30 37.80 54822.38 88888.00 2012-11-14 16:23:55.875 319 12722.30 37.85 54822.40 88888.00 2012-11-14 16:23:56.000 319 12722.33 37.88 54822.40 88888.00 2012-11-14 16:23:56.125 319 12722.35 37.85 54822.43 88888.00 2012-11-14 16:23:56.250 319 12722.38 37.83 54822.45 88888.00 2012-11-14 16:23:56.375 319 12722.40 37.83 54822.40 88888.00 2012-11-14 16:23:56.500 319 12722.38 37.85 54822.43 88888.00 2012-11-14 16:23:56.625 319 12722.33 37.83 54822.45 88888.00 2012-11-14 16:23:56.750 319 12722.38 37.85 54822.47 88888.00 2012-11-14 16:23:56.875 319 12722.38 37.83 54822.47 88888.00 2012-11-14 16:23:57.000 319 12722.35 37.83 54822.43 88888.00 2012-11-14 16:23:57.125 319 12722.35 37.83 54822.45 88888.00 2012-11-14 16:23:57.250 319 12722.38 37.85 54822.47 88888.00 2012-11-14 16:23:57.375 319 12722.42 37.88 54822.50 88888.00 2012-11-14 16:23:57.500 319 12722.42 37.85 54822.47 88888.00 2012-11-14 16:23:57.625 319 12722.35 37.80 54822.50 88888.00 2012-11-14 16:23:57.750 319 12722.20 37.80 54822.47 88888.00 2012-11-14 16:23:57.875 319 12722.17 37.80 54822.47 88888.00 2012-11-14 16:23:58.000 319 12722.25 37.80 54822.47 88888.00 2012-11-14 16:23:58.125 319 12722.27 37.83 54822.47 88888.00 2012-11-14 16:23:58.250 319 12722.27 37.77 54822.47 88888.00 2012-11-14 16:23:58.375 319 12722.30 37.75 54822.50 88888.00 2012-11-14 16:23:58.500 319 12722.27 37.80 54822.53 88888.00 2012-11-14 16:23:58.625 319 12722.25 37.83 54822.53 88888.00 2012-11-14 16:23:58.750 319 12722.27 37.83 54822.53 88888.00 2012-11-14 16:23:58.875 319 12722.27 37.85 54822.53 88888.00 2012-11-14 16:23:59.000 319 12722.27 37.77 54822.45 88888.00 2012-11-14 16:23:59.125 319 12722.25 37.73 54822.45 88888.00 2012-11-14 16:23:59.250 319 12722.25 37.77 54822.50 88888.00 2012-11-14 16:23:59.375 319 12722.27 37.75 54822.47 88888.00 2012-11-14 16:23:59.500 319 12722.25 37.77 54822.50 88888.00 2012-11-14 16:23:59.625 319 12722.27 37.75 54822.50 88888.00 2012-11-14 16:23:59.750 319 12722.27 37.70 54822.47 88888.00 2012-11-14 16:23:59.875 319 12722.27 37.70 54822.47 88888.00 2012-11-14 16:24:00.000 319 12722.27 37.73 54822.50 88888.00 2012-11-14 16:24:00.125 319 12722.25 37.75 54822.55 88888.00 2012-11-14 16:24:00.250 319 12722.30 37.75 54822.55 88888.00 2012-11-14 16:24:00.375 319 12722.30 37.75 54822.53 88888.00 2012-11-14 16:24:00.500 319 12722.23 37.73 54822.53 88888.00 2012-11-14 16:24:00.625 319 12722.17 37.75 54822.53 88888.00 2012-11-14 16:24:00.750 319 12722.27 37.77 54822.55 88888.00 2012-11-14 16:24:00.875 319 12722.30 37.73 54822.55 88888.00 2012-11-14 16:24:01.000 319 12722.27 37.67 54822.50 88888.00 2012-11-14 16:24:01.125 319 12722.23 37.67 54822.53 88888.00 2012-11-14 16:24:01.250 319 12722.27 37.75 54822.60 88888.00 2012-11-14 16:24:01.375 319 12722.30 37.75 54822.60 88888.00 2012-11-14 16:24:01.500 319 12722.25 37.70 54822.55 88888.00 2012-11-14 16:24:01.625 319 12722.25 37.70 54822.55 88888.00 2012-11-14 16:24:01.750 319 12722.27 37.67 54822.55 88888.00 2012-11-14 16:24:01.875 319 12722.25 37.65 54822.55 88888.00 2012-11-14 16:24:02.000 319 12722.17 37.62 54822.53 88888.00 2012-11-14 16:24:02.125 319 12722.17 37.65 54822.57 88888.00 2012-11-14 16:24:02.250 319 12722.23 37.67 54822.60 88888.00 2012-11-14 16:24:02.375 319 12722.25 37.65 54822.57 88888.00 2012-11-14 16:24:02.500 319 12722.20 37.60 54822.57 88888.00 2012-11-14 16:24:02.625 319 12722.25 37.62 54822.60 88888.00 2012-11-14 16:24:02.750 319 12722.25 37.62 54822.60 88888.00 2012-11-14 16:24:02.875 319 12722.25 37.62 54822.57 88888.00 2012-11-14 16:24:03.000 319 12722.17 37.60 54822.57 88888.00 2012-11-14 16:24:03.125 319 12722.15 37.60 54822.60 88888.00 2012-11-14 16:24:03.250 319 12722.15 37.62 54822.62 88888.00 2012-11-14 16:24:03.375 319 12722.27 37.65 54822.68 88888.00 2012-11-14 16:24:03.500 319 12722.33 37.67 54822.65 88888.00 2012-11-14 16:24:03.625 319 12722.27 37.60 54822.62 88888.00 2012-11-14 16:24:03.750 319 12722.23 37.58 54822.60 88888.00 2012-11-14 16:24:03.875 319 12722.17 37.58 54822.62 88888.00 2012-11-14 16:24:04.000 319 12722.20 37.58 54822.60 88888.00 2012-11-14 16:24:04.125 319 12722.27 37.60 54822.65 88888.00 2012-11-14 16:24:04.250 319 12722.23 37.58 54822.62 88888.00 2012-11-14 16:24:04.375 319 12722.23 37.58 54822.60 88888.00 2012-11-14 16:24:04.500 319 12722.23 37.55 54822.62 88888.00 2012-11-14 16:24:04.625 319 12722.25 37.52 54822.62 88888.00 2012-11-14 16:24:04.750 319 12722.20 37.52 54822.62 88888.00 2012-11-14 16:24:04.875 319 12722.23 37.52 54822.68 88888.00 2012-11-14 16:24:05.000 319 12722.30 37.52 54822.62 88888.00 2012-11-14 16:24:05.125 319 12722.27 37.52 54822.65 88888.00 2012-11-14 16:24:05.250 319 12722.23 37.52 54822.68 88888.00 2012-11-14 16:24:05.375 319 12722.23 37.55 54822.68 88888.00 2012-11-14 16:24:05.500 319 12722.20 37.50 54822.68 88888.00 2012-11-14 16:24:05.625 319 12722.23 37.48 54822.68 88888.00 2012-11-14 16:24:05.750 319 12722.27 37.50 54822.68 88888.00 2012-11-14 16:24:05.875 319 12722.30 37.52 54822.70 88888.00 2012-11-14 16:24:06.000 319 12722.30 37.50 54822.65 88888.00 2012-11-14 16:24:06.125 319 12722.33 37.45 54822.62 88888.00 2012-11-14 16:24:06.250 319 12722.27 37.45 54822.65 88888.00 2012-11-14 16:24:06.375 319 12722.33 37.50 54822.68 88888.00 2012-11-14 16:24:06.500 319 12722.30 37.50 54822.70 88888.00 2012-11-14 16:24:06.625 319 12722.30 37.48 54822.70 88888.00 2012-11-14 16:24:06.750 319 12722.33 37.45 54822.70 88888.00 2012-11-14 16:24:06.875 319 12722.33 37.45 54822.70 88888.00 2012-11-14 16:24:07.000 319 12722.30 37.48 54822.68 88888.00 2012-11-14 16:24:07.125 319 12722.30 37.50 54822.72 88888.00 2012-11-14 16:24:07.250 319 12722.25 37.48 54822.75 88888.00 2012-11-14 16:24:07.375 319 12722.27 37.50 54822.78 88888.00 2012-11-14 16:24:07.500 319 12722.30 37.52 54822.75 88888.00 2012-11-14 16:24:07.625 319 12722.27 37.52 54822.75 88888.00 2012-11-14 16:24:07.750 319 12722.27 37.50 54822.78 88888.00 2012-11-14 16:24:07.875 319 12722.23 37.42 54822.72 88888.00 2012-11-14 16:24:08.000 319 12722.15 37.45 54822.70 88888.00 2012-11-14 16:24:08.125 319 12722.20 37.50 54822.75 88888.00 2012-11-14 16:24:08.250 319 12722.20 37.45 54822.75 88888.00 2012-11-14 16:24:08.375 319 12722.25 37.42 54822.75 88888.00 2012-11-14 16:24:08.500 319 12722.25 37.40 54822.75 88888.00 2012-11-14 16:24:08.625 319 12722.23 37.42 54822.78 88888.00 2012-11-14 16:24:08.750 319 12722.27 37.48 54822.78 88888.00 2012-11-14 16:24:08.875 319 12722.30 37.42 54822.78 88888.00 2012-11-14 16:24:09.000 319 12722.30 37.40 54822.72 88888.00 2012-11-14 16:24:09.125 319 12722.25 37.40 54822.75 88888.00 2012-11-14 16:24:09.250 319 12722.27 37.42 54822.78 88888.00 2012-11-14 16:24:09.375 319 12722.27 37.45 54822.78 88888.00 2012-11-14 16:24:09.500 319 12722.25 37.42 54822.75 88888.00 2012-11-14 16:24:09.625 319 12722.25 37.38 54822.75 88888.00 2012-11-14 16:24:09.750 319 12722.27 37.40 54822.75 88888.00 2012-11-14 16:24:09.875 319 12722.35 37.45 54822.82 88888.00 2012-11-14 16:24:10.000 319 12722.38 37.45 54822.82 88888.00 2012-11-14 16:24:10.125 319 12722.40 37.42 54822.82 88888.00 2012-11-14 16:24:10.250 319 12722.38 37.45 54822.82 88888.00 2012-11-14 16:24:10.375 319 12722.42 37.45 54822.80 88888.00 2012-11-14 16:24:10.500 319 12722.48 37.48 54822.80 88888.00 2012-11-14 16:24:10.625 319 12722.45 37.42 54822.82 88888.00 2012-11-14 16:24:10.750 319 12722.33 37.42 54822.82 88888.00 2012-11-14 16:24:10.875 319 12722.25 37.42 54822.80 88888.00 2012-11-14 16:24:11.000 319 12722.33 37.48 54822.82 88888.00 2012-11-14 16:24:11.125 319 12722.35 37.45 54822.85 88888.00 2012-11-14 16:24:11.250 319 12722.33 37.38 54822.82 88888.00 2012-11-14 16:24:11.375 319 12722.35 37.40 54822.82 88888.00 2012-11-14 16:24:11.500 319 12722.40 37.42 54822.82 88888.00 2012-11-14 16:24:11.625 319 12722.40 37.40 54822.80 88888.00 2012-11-14 16:24:11.750 319 12722.42 37.40 54822.82 88888.00 2012-11-14 16:24:11.875 319 12722.42 37.40 54822.82 88888.00 2012-11-14 16:24:12.000 319 12722.38 37.35 54822.75 88888.00 2012-11-14 16:24:12.125 319 12722.38 37.33 54822.80 88888.00 2012-11-14 16:24:12.250 319 12722.35 37.33 54822.78 88888.00 2012-11-14 16:24:12.375 319 12722.35 37.30 54822.72 88888.00 2012-11-14 16:24:12.500 319 12722.38 37.35 54822.78 88888.00 2012-11-14 16:24:12.625 319 12722.38 37.38 54822.80 88888.00 2012-11-14 16:24:12.750 319 12722.38 37.35 54822.78 88888.00 2012-11-14 16:24:12.875 319 12722.40 37.35 54822.80 88888.00 2012-11-14 16:24:13.000 319 12722.40 37.35 54822.78 88888.00 2012-11-14 16:24:13.125 319 12722.42 37.40 54822.82 88888.00 2012-11-14 16:24:13.250 319 12722.45 37.38 54822.85 88888.00 2012-11-14 16:24:13.375 319 12722.48 37.38 54822.82 88888.00 2012-11-14 16:24:13.500 319 12722.48 37.33 54822.75 88888.00 2012-11-14 16:24:13.625 319 12722.50 37.38 54822.78 88888.00 2012-11-14 16:24:13.750 319 12722.55 37.42 54822.82 88888.00 2012-11-14 16:24:13.875 319 12722.52 37.42 54822.82 88888.00 2012-11-14 16:24:14.000 319 12722.55 37.35 54822.80 88888.00 2012-11-14 16:24:14.125 319 12722.52 37.38 54822.80 88888.00 2012-11-14 16:24:14.250 319 12722.50 37.45 54822.85 88888.00 2012-11-14 16:24:14.375 319 12722.55 37.48 54822.88 88888.00 2012-11-14 16:24:14.500 319 12722.55 37.45 54822.85 88888.00 2012-11-14 16:24:14.625 319 12722.55 37.45 54822.88 88888.00 2012-11-14 16:24:14.750 319 12722.58 37.45 54822.85 88888.00 2012-11-14 16:24:14.875 319 12722.58 37.48 54822.88 88888.00 2012-11-14 16:24:15.000 319 12722.55 37.42 54822.85 88888.00 2012-11-14 16:24:15.125 319 12722.55 37.42 54822.88 88888.00 2012-11-14 16:24:15.250 319 12722.50 37.48 54822.88 88888.00 2012-11-14 16:24:15.375 319 12722.48 37.48 54822.88 88888.00 2012-11-14 16:24:15.500 319 12722.50 37.45 54822.85 88888.00 2012-11-14 16:24:15.625 319 12722.55 37.48 54822.88 88888.00 2012-11-14 16:24:15.750 319 12722.58 37.48 54822.85 88888.00 2012-11-14 16:24:15.875 319 12722.65 37.52 54822.90 88888.00 2012-11-14 16:24:16.000 319 12722.65 37.55 54822.90 88888.00 2012-11-14 16:24:16.125 319 12722.70 37.52 54822.88 88888.00 2012-11-14 16:24:16.250 319 12722.65 37.52 54822.85 88888.00 2012-11-14 16:24:16.375 319 12722.65 37.52 54822.85 88888.00 2012-11-14 16:24:16.500 319 12722.65 37.55 54822.85 88888.00 2012-11-14 16:24:16.625 319 12722.67 37.52 54822.82 88888.00 2012-11-14 16:24:16.750 319 12722.75 37.55 54822.85 88888.00 2012-11-14 16:24:16.875 319 12722.80 37.60 54822.88 88888.00 2012-11-14 16:24:17.000 319 12722.80 37.60 54822.88 88888.00 2012-11-14 16:24:17.125 319 12722.80 37.60 54822.90 88888.00 2012-11-14 16:24:17.250 319 12722.80 37.62 54822.93 88888.00 2012-11-14 16:24:17.375 319 12722.77 37.65 54822.93 88888.00 2012-11-14 16:24:17.500 319 12722.73 37.60 54822.93 88888.00 2012-11-14 16:24:17.625 319 12722.75 37.60 54822.90 88888.00 2012-11-14 16:24:17.750 319 12722.83 37.62 54822.90 88888.00 2012-11-14 16:24:17.875 319 12722.85 37.60 54822.90 88888.00 2012-11-14 16:24:18.000 319 12722.85 37.65 54822.90 88888.00 2012-11-14 16:24:18.125 319 12722.85 37.67 54822.95 88888.00 2012-11-14 16:24:18.250 319 12722.90 37.65 54822.95 88888.00 2012-11-14 16:24:18.375 319 12722.90 37.65 54822.95 88888.00 2012-11-14 16:24:18.500 319 12722.88 37.60 54822.93 88888.00 2012-11-14 16:24:18.625 319 12722.80 37.60 54822.93 88888.00 2012-11-14 16:24:18.750 319 12722.83 37.65 54822.97 88888.00 2012-11-14 16:24:18.875 319 12722.92 37.65 54822.97 88888.00 2012-11-14 16:24:19.000 319 12722.95 37.58 54822.90 88888.00 2012-11-14 16:24:19.125 319 12722.88 37.60 54822.95 88888.00 2012-11-14 16:24:19.250 319 12722.85 37.67 54822.97 88888.00 2012-11-14 16:24:19.375 319 12722.90 37.67 54822.97 88888.00 2012-11-14 16:24:19.500 319 12722.92 37.67 54823.00 88888.00 2012-11-14 16:24:19.625 319 12722.95 37.67 54822.97 88888.00 2012-11-14 16:24:19.750 319 12722.90 37.65 54822.93 88888.00 2012-11-14 16:24:19.875 319 12722.83 37.62 54822.95 88888.00 2012-11-14 16:24:20.000 319 12722.83 37.65 54822.95 88888.00 2012-11-14 16:24:20.125 319 12722.88 37.73 54822.97 88888.00 2012-11-14 16:24:20.250 319 12722.90 37.73 54823.00 88888.00 2012-11-14 16:24:20.375 319 12722.88 37.70 54822.97 88888.00 2012-11-14 16:24:20.500 319 12722.90 37.70 54823.00 88888.00 2012-11-14 16:24:20.625 319 12722.95 37.67 54823.03 88888.00 2012-11-14 16:24:20.750 319 12723.00 37.70 54823.03 88888.00 2012-11-14 16:24:20.875 319 12722.92 37.70 54823.00 88888.00 2012-11-14 16:24:21.000 319 12722.85 37.65 54822.97 88888.00 2012-11-14 16:24:21.125 319 12722.83 37.65 54823.00 88888.00 2012-11-14 16:24:21.250 319 12722.83 37.70 54823.03 88888.00 2012-11-14 16:24:21.375 319 12722.83 37.67 54823.00 88888.00 2012-11-14 16:24:21.500 319 12722.83 37.73 54823.00 88888.00 2012-11-14 16:24:21.625 319 12722.85 37.75 54823.03 88888.00 2012-11-14 16:24:21.750 319 12722.85 37.75 54823.05 88888.00 2012-11-14 16:24:21.875 319 12722.85 37.70 54823.05 88888.00 2012-11-14 16:24:22.000 319 12722.85 37.73 54823.05 88888.00 2012-11-14 16:24:22.125 319 12722.88 37.73 54823.05 88888.00 2012-11-14 16:24:22.250 319 12722.83 37.70 54823.07 88888.00 2012-11-14 16:24:22.375 319 12722.80 37.73 54823.07 88888.00 2012-11-14 16:24:22.500 319 12722.77 37.67 54823.07 88888.00 2012-11-14 16:24:22.625 319 12722.80 37.67 54823.07 88888.00 2012-11-14 16:24:22.750 319 12722.80 37.67 54823.07 88888.00 2012-11-14 16:24:22.875 319 12722.75 37.67 54823.05 88888.00 2012-11-14 16:24:23.000 319 12722.73 37.65 54823.07 88888.00 2012-11-14 16:24:23.125 319 12722.75 37.65 54823.07 88888.00 2012-11-14 16:24:23.250 319 12722.73 37.62 54823.07 88888.00 2012-11-14 16:24:23.375 319 12722.73 37.65 54823.10 88888.00 2012-11-14 16:24:23.500 319 12722.75 37.67 54823.10 88888.00 2012-11-14 16:24:23.625 319 12722.80 37.67 54823.07 88888.00 2012-11-14 16:24:23.750 319 12722.80 37.67 54823.10 88888.00 2012-11-14 16:24:23.875 319 12722.77 37.67 54823.10 88888.00 2012-11-14 16:24:24.000 319 12722.77 37.65 54823.07 88888.00 2012-11-14 16:24:24.125 319 12722.83 37.62 54823.07 88888.00 2012-11-14 16:24:24.250 319 12722.75 37.60 54823.07 88888.00 2012-11-14 16:24:24.375 319 12722.77 37.62 54823.10 88888.00 2012-11-14 16:24:24.500 319 12722.80 37.65 54823.12 88888.00 2012-11-14 16:24:24.625 319 12722.75 37.62 54823.10 88888.00 2012-11-14 16:24:24.750 319 12722.70 37.62 54823.10 88888.00 2012-11-14 16:24:24.875 319 12722.67 37.62 54823.12 88888.00 2012-11-14 16:24:25.000 319 12722.70 37.60 54823.10 88888.00 2012-11-14 16:24:25.125 319 12722.70 37.62 54823.12 88888.00 2012-11-14 16:24:25.250 319 12722.75 37.65 54823.15 88888.00 2012-11-14 16:24:25.375 319 12722.77 37.65 54823.15 88888.00 2012-11-14 16:24:25.500 319 12722.75 37.62 54823.15 88888.00 2012-11-14 16:24:25.625 319 12722.75 37.62 54823.18 88888.00 2012-11-14 16:24:25.750 319 12722.75 37.60 54823.15 88888.00 2012-11-14 16:24:25.875 319 12722.75 37.60 54823.15 88888.00 2012-11-14 16:24:26.000 319 12722.77 37.58 54823.12 88888.00 2012-11-14 16:24:26.125 319 12722.85 37.58 54823.15 88888.00 2012-11-14 16:24:26.250 319 12722.90 37.62 54823.18 88888.00 2012-11-14 16:24:26.375 319 12722.85 37.60 54823.18 88888.00 2012-11-14 16:24:26.500 319 12722.80 37.62 54823.18 88888.00 2012-11-14 16:24:26.625 319 12722.73 37.60 54823.18 88888.00 2012-11-14 16:24:26.750 319 12722.77 37.62 54823.20 88888.00 2012-11-14 16:24:26.875 319 12722.80 37.65 54823.20 88888.00 2012-11-14 16:24:27.000 319 12722.75 37.62 54823.18 88888.00 2012-11-14 16:24:27.125 319 12722.70 37.58 54823.18 88888.00 2012-11-14 16:24:27.250 319 12722.73 37.55 54823.20 88888.00 2012-11-14 16:24:27.375 319 12722.85 37.58 54823.20 88888.00 2012-11-14 16:24:27.500 319 12722.88 37.58 54823.18 88888.00 2012-11-14 16:24:27.625 319 12722.88 37.60 54823.20 88888.00 2012-11-14 16:24:27.750 319 12722.90 37.60 54823.20 88888.00 2012-11-14 16:24:27.875 319 12722.90 37.62 54823.20 88888.00 2012-11-14 16:24:28.000 319 12722.90 37.58 54823.20 88888.00 2012-11-14 16:24:28.125 319 12722.88 37.60 54823.20 88888.00 2012-11-14 16:24:28.250 319 12722.85 37.58 54823.20 88888.00 2012-11-14 16:24:28.375 319 12722.92 37.55 54823.18 88888.00 2012-11-14 16:24:28.500 319 12723.00 37.58 54823.18 88888.00 2012-11-14 16:24:28.625 319 12723.05 37.60 54823.22 88888.00 2012-11-14 16:24:28.750 319 12723.00 37.62 54823.25 88888.00 2012-11-14 16:24:28.875 319 12722.95 37.62 54823.22 88888.00 2012-11-14 16:24:29.000 319 12722.92 37.60 54823.20 88888.00 2012-11-14 16:24:29.125 319 12722.95 37.60 54823.22 88888.00 2012-11-14 16:24:29.250 319 12722.92 37.58 54823.28 88888.00 2012-11-14 16:24:29.375 319 12722.92 37.60 54823.28 88888.00 2012-11-14 16:24:29.500 319 12723.00 37.62 54823.22 88888.00 2012-11-14 16:24:29.625 319 12723.05 37.62 54823.25 88888.00 2012-11-14 16:24:29.750 319 12723.00 37.62 54823.22 88888.00 2012-11-14 16:24:29.875 319 12722.92 37.58 54823.25 88888.00 2012-11-14 16:24:30.000 319 12722.90 37.58 54823.22 88888.00 2012-11-14 16:24:30.125 319 12722.92 37.60 54823.25 88888.00 2012-11-14 16:24:30.250 319 12722.92 37.60 54823.25 88888.00 2012-11-14 16:24:30.375 319 12722.98 37.60 54823.22 88888.00 2012-11-14 16:24:30.500 319 12723.02 37.58 54823.25 88888.00 2012-11-14 16:24:30.625 319 12723.05 37.65 54823.35 88888.00 2012-11-14 16:24:30.750 319 12723.10 37.70 54823.35 88888.00 2012-11-14 16:24:30.875 319 12723.02 37.65 54823.32 88888.00 2012-11-14 16:24:31.000 319 12723.00 37.60 54823.30 88888.00 2012-11-14 16:24:31.125 319 12723.08 37.58 54823.32 88888.00 2012-11-14 16:24:31.250 319 12723.08 37.62 54823.30 88888.00 2012-11-14 16:24:31.375 319 12723.10 37.62 54823.30 88888.00 2012-11-14 16:24:31.500 319 12723.02 37.62 54823.30 88888.00 2012-11-14 16:24:31.625 319 12723.00 37.65 54823.30 88888.00 2012-11-14 16:24:31.750 319 12723.02 37.62 54823.32 88888.00 2012-11-14 16:24:31.875 319 12723.08 37.58 54823.28 88888.00 2012-11-14 16:24:32.000 319 12723.12 37.58 54823.30 88888.00 2012-11-14 16:24:32.125 319 12723.15 37.58 54823.32 88888.00 2012-11-14 16:24:32.250 319 12723.20 37.62 54823.32 88888.00 2012-11-14 16:24:32.375 319 12723.20 37.67 54823.35 88888.00 2012-11-14 16:24:32.500 319 12723.12 37.70 54823.32 88888.00 2012-11-14 16:24:32.625 319 12723.12 37.67 54823.32 88888.00 2012-11-14 16:24:32.750 319 12723.15 37.65 54823.32 88888.00 2012-11-14 16:24:32.875 319 12723.17 37.65 54823.30 88888.00 2012-11-14 16:24:33.000 319 12723.20 37.65 54823.30 88888.00 2012-11-14 16:24:33.125 319 12723.23 37.65 54823.32 88888.00 2012-11-14 16:24:33.250 319 12723.20 37.65 54823.30 88888.00 2012-11-14 16:24:33.375 319 12723.17 37.62 54823.30 88888.00 2012-11-14 16:24:33.500 319 12723.17 37.65 54823.32 88888.00 2012-11-14 16:24:33.625 319 12723.17 37.65 54823.32 88888.00 2012-11-14 16:24:33.750 319 12723.17 37.65 54823.30 88888.00 2012-11-14 16:24:33.875 319 12723.12 37.60 54823.30 88888.00 2012-11-14 16:24:34.000 319 12723.10 37.65 54823.32 88888.00 2012-11-14 16:24:34.125 319 12723.15 37.67 54823.35 88888.00 2012-11-14 16:24:34.250 319 12723.15 37.70 54823.38 88888.00 2012-11-14 16:24:34.375 319 12723.20 37.67 54823.35 88888.00 2012-11-14 16:24:34.500 319 12723.23 37.70 54823.35 88888.00 2012-11-14 16:24:34.625 319 12723.20 37.70 54823.38 88888.00 2012-11-14 16:24:34.750 319 12723.20 37.70 54823.40 88888.00 2012-11-14 16:24:34.875 319 12723.17 37.70 54823.38 88888.00 2012-11-14 16:24:35.000 319 12723.17 37.73 54823.40 88888.00 2012-11-14 16:24:35.125 319 12723.20 37.73 54823.40 88888.00 2012-11-14 16:24:35.250 319 12723.17 37.73 54823.40 88888.00 2012-11-14 16:24:35.375 319 12723.23 37.75 54823.38 88888.00 2012-11-14 16:24:35.500 319 12723.23 37.70 54823.38 88888.00 2012-11-14 16:24:35.625 319 12723.17 37.70 54823.40 88888.00 2012-11-14 16:24:35.750 319 12723.20 37.73 54823.40 88888.00 2012-11-14 16:24:35.875 319 12723.17 37.73 54823.38 88888.00 2012-11-14 16:24:36.000 319 12723.20 37.70 54823.43 88888.00 2012-11-14 16:24:36.125 319 12723.25 37.73 54823.45 88888.00 2012-11-14 16:24:36.250 319 12723.20 37.75 54823.50 88888.00 2012-11-14 16:24:36.375 319 12723.20 37.73 54823.45 88888.00 2012-11-14 16:24:36.500 319 12723.20 37.70 54823.43 88888.00 2012-11-14 16:24:36.625 319 12723.20 37.70 54823.45 88888.00 2012-11-14 16:24:36.750 319 12723.27 37.73 54823.47 88888.00 2012-11-14 16:24:36.875 319 12723.25 37.73 54823.45 88888.00 2012-11-14 16:24:37.000 319 12723.25 37.73 54823.47 88888.00 2012-11-14 16:24:37.125 319 12723.27 37.73 54823.50 88888.00 2012-11-14 16:24:37.250 319 12723.27 37.73 54823.50 88888.00 2012-11-14 16:24:37.375 319 12723.35 37.77 54823.53 88888.00 2012-11-14 16:24:37.500 319 12723.35 37.73 54823.53 88888.00 2012-11-14 16:24:37.625 319 12723.33 37.70 54823.47 88888.00 2012-11-14 16:24:37.750 319 12723.35 37.70 54823.47 88888.00 2012-11-14 16:24:37.875 319 12723.35 37.73 54823.47 88888.00 2012-11-14 16:24:38.000 319 12723.35 37.75 54823.53 88888.00 2012-11-14 16:24:38.125 319 12723.30 37.75 54823.50 88888.00 2012-11-14 16:24:38.250 319 12723.27 37.75 54823.53 88888.00 2012-11-14 16:24:38.375 319 12723.25 37.75 54823.53 88888.00 2012-11-14 16:24:38.500 319 12723.30 37.73 54823.50 88888.00 2012-11-14 16:24:38.625 319 12723.30 37.67 54823.47 88888.00 2012-11-14 16:24:38.750 319 12723.25 37.67 54823.47 88888.00 2012-11-14 16:24:38.875 319 12723.25 37.70 54823.53 88888.00 2012-11-14 16:24:39.000 319 12723.27 37.75 54823.53 88888.00 2012-11-14 16:24:39.125 319 12723.27 37.73 54823.57 88888.00 2012-11-14 16:24:39.250 319 12723.23 37.73 54823.57 88888.00 2012-11-14 16:24:39.375 319 12723.25 37.73 54823.57 88888.00 2012-11-14 16:24:39.500 319 12723.25 37.75 54823.62 88888.00 2012-11-14 16:24:39.625 319 12723.27 37.77 54823.62 88888.00 2012-11-14 16:24:39.750 319 12723.25 37.73 54823.57 88888.00 2012-11-14 16:24:39.875 319 12723.25 37.67 54823.57 88888.00 2012-11-14 16:24:40.000 319 12723.23 37.73 54823.60 88888.00 2012-11-14 16:24:40.125 319 12723.23 37.73 54823.60 88888.00 2012-11-14 16:24:40.250 319 12723.20 37.73 54823.62 88888.00 2012-11-14 16:24:40.375 319 12723.20 37.75 54823.60 88888.00 2012-11-14 16:24:40.500 319 12723.17 37.73 54823.57 88888.00 2012-11-14 16:24:40.625 319 12723.15 37.70 54823.57 88888.00 2012-11-14 16:24:40.750 319 12723.12 37.67 54823.57 88888.00 2012-11-14 16:24:40.875 319 12723.17 37.67 54823.62 88888.00 2012-11-14 16:24:41.000 319 12723.25 37.67 54823.57 88888.00 2012-11-14 16:24:41.125 319 12723.23 37.67 54823.57 88888.00 2012-11-14 16:24:41.250 319 12723.23 37.70 54823.60 88888.00 2012-11-14 16:24:41.375 319 12723.20 37.73 54823.57 88888.00 2012-11-14 16:24:41.500 319 12723.15 37.70 54823.57 88888.00 2012-11-14 16:24:41.625 319 12723.23 37.75 54823.62 88888.00 2012-11-14 16:24:41.750 319 12723.23 37.75 54823.65 88888.00 2012-11-14 16:24:41.875 319 12723.20 37.75 54823.65 88888.00 2012-11-14 16:24:42.000 319 12723.23 37.77 54823.65 88888.00 2012-11-14 16:24:42.125 319 12723.30 37.75 54823.65 88888.00 2012-11-14 16:24:42.250 319 12723.27 37.75 54823.65 88888.00 2012-11-14 16:24:42.375 319 12723.27 37.77 54823.65 88888.00 2012-11-14 16:24:42.500 319 12723.23 37.75 54823.65 88888.00 2012-11-14 16:24:42.625 319 12723.23 37.73 54823.62 88888.00 2012-11-14 16:24:42.750 319 12723.27 37.73 54823.68 88888.00 2012-11-14 16:24:42.875 319 12723.23 37.70 54823.68 88888.00 2012-11-14 16:24:43.000 319 12723.23 37.70 54823.68 88888.00 2012-11-14 16:24:43.125 319 12723.25 37.70 54823.72 88888.00 2012-11-14 16:24:43.250 319 12723.30 37.70 54823.70 88888.00 2012-11-14 16:24:43.375 319 12723.25 37.75 54823.70 88888.00 2012-11-14 16:24:43.500 319 12723.20 37.75 54823.72 88888.00 2012-11-14 16:24:43.625 319 12723.15 37.70 54823.72 88888.00 2012-11-14 16:24:43.750 319 12723.15 37.70 54823.75 88888.00 2012-11-14 16:24:43.875 319 12723.20 37.73 54823.75 88888.00 2012-11-14 16:24:44.000 319 12723.20 37.77 54823.75 88888.00 2012-11-14 16:24:44.125 319 12723.23 37.83 54823.78 88888.00 2012-11-14 16:24:44.250 319 12723.20 37.77 54823.72 88888.00 2012-11-14 16:24:44.375 319 12723.15 37.75 54823.70 88888.00 2012-11-14 16:24:44.500 319 12723.10 37.73 54823.72 88888.00 2012-11-14 16:24:44.625 319 12723.15 37.80 54823.78 88888.00 2012-11-14 16:24:44.750 319 12723.23 37.85 54823.80 88888.00 2012-11-14 16:24:44.875 319 12723.25 37.75 54823.78 88888.00 2012-11-14 16:24:45.000 319 12723.25 37.77 54823.75 88888.00 2012-11-14 16:24:45.125 319 12723.25 37.83 54823.80 88888.00 2012-11-14 16:24:45.250 319 12723.25 37.88 54823.85 88888.00 2012-11-14 16:24:45.375 319 12723.27 37.83 54823.80 88888.00 2012-11-14 16:24:45.500 319 12723.20 37.83 54823.80 88888.00 2012-11-14 16:24:45.625 319 12723.20 37.85 54823.82 88888.00 2012-11-14 16:24:45.750 319 12723.23 37.88 54823.85 88888.00 2012-11-14 16:24:45.875 319 12723.20 37.85 54823.88 88888.00 2012-11-14 16:24:46.000 319 12723.20 37.83 54823.85 88888.00 2012-11-14 16:24:46.125 319 12723.25 37.83 54823.82 88888.00 2012-11-14 16:24:46.250 319 12723.23 37.85 54823.85 88888.00 2012-11-14 16:24:46.375 319 12723.20 37.83 54823.85 88888.00 2012-11-14 16:24:46.500 319 12723.12 37.83 54823.85 88888.00 2012-11-14 16:24:46.625 319 12723.15 37.83 54823.88 88888.00 2012-11-14 16:24:46.750 319 12723.20 37.88 54823.90 88888.00 2012-11-14 16:24:46.875 319 12723.20 37.90 54823.93 88888.00 2012-11-14 16:24:47.000 319 12723.20 37.90 54823.93 88888.00 2012-11-14 16:24:47.125 319 12723.23 37.88 54823.93 88888.00 2012-11-14 16:24:47.250 319 12723.17 37.85 54823.93 88888.00 2012-11-14 16:24:47.375 319 12723.17 37.88 54823.93 88888.00 2012-11-14 16:24:47.500 319 12723.17 37.85 54823.90 88888.00 2012-11-14 16:24:47.625 319 12723.17 37.88 54823.93 88888.00 2012-11-14 16:24:47.750 319 12723.20 37.90 54823.93 88888.00 2012-11-14 16:24:47.875 319 12723.23 37.90 54823.93 88888.00 2012-11-14 16:24:48.000 319 12723.20 37.90 54823.95 88888.00 2012-11-14 16:24:48.125 319 12723.17 37.95 54823.97 88888.00 2012-11-14 16:24:48.250 319 12723.15 37.92 54823.95 88888.00 2012-11-14 16:24:48.375 319 12723.10 37.92 54823.95 88888.00 2012-11-14 16:24:48.500 319 12723.05 37.92 54823.97 88888.00 2012-11-14 16:24:48.625 319 12723.08 37.95 54823.97 88888.00 2012-11-14 16:24:48.750 319 12723.12 37.98 54823.97 88888.00 2012-11-14 16:24:48.875 319 12723.12 37.98 54824.00 88888.00 2012-11-14 16:24:49.000 319 12723.15 37.98 54824.00 88888.00 2012-11-14 16:24:49.125 319 12723.08 37.95 54823.97 88888.00 2012-11-14 16:24:49.250 319 12723.05 37.95 54824.00 88888.00 2012-11-14 16:24:49.375 319 12723.05 37.98 54824.03 88888.00 2012-11-14 16:24:49.500 319 12723.08 37.98 54824.03 88888.00 2012-11-14 16:24:49.625 319 12723.08 38.00 54824.05 88888.00 2012-11-14 16:24:49.750 319 12723.05 37.98 54824.03 88888.00 2012-11-14 16:24:49.875 319 12723.05 37.92 54824.00 88888.00 2012-11-14 16:24:50.000 319 12723.12 37.98 54824.00 88888.00 2012-11-14 16:24:50.125 319 12723.17 38.00 54824.03 88888.00 2012-11-14 16:24:50.250 319 12723.17 37.98 54824.05 88888.00 2012-11-14 16:24:50.375 319 12723.15 37.98 54824.00 88888.00 2012-11-14 16:24:50.500 319 12723.12 37.98 54824.03 88888.00 2012-11-14 16:24:50.625 319 12723.15 38.00 54824.05 88888.00 2012-11-14 16:24:50.750 319 12723.10 37.98 54824.05 88888.00 2012-11-14 16:24:50.875 319 12723.08 38.00 54824.05 88888.00 2012-11-14 16:24:51.000 319 12723.12 38.08 54824.05 88888.00 2012-11-14 16:24:51.125 319 12723.12 38.08 54824.07 88888.00 2012-11-14 16:24:51.250 319 12723.08 38.05 54824.10 88888.00 2012-11-14 16:24:51.375 319 12723.05 38.02 54824.07 88888.00 2012-11-14 16:24:51.500 319 12723.10 38.05 54824.07 88888.00 2012-11-14 16:24:51.625 319 12723.10 38.08 54824.07 88888.00 2012-11-14 16:24:51.750 319 12723.00 38.02 54824.05 88888.00 2012-11-14 16:24:51.875 319 12723.00 38.02 54824.07 88888.00 2012-11-14 16:24:52.000 319 12723.00 38.08 54824.07 88888.00 2012-11-14 16:24:52.125 319 12722.98 38.08 54824.10 88888.00 2012-11-14 16:24:52.250 319 12723.05 38.12 54824.15 88888.00 2012-11-14 16:24:52.375 319 12723.08 38.12 54824.15 88888.00 2012-11-14 16:24:52.500 319 12723.00 38.10 54824.10 88888.00 2012-11-14 16:24:52.625 319 12722.98 38.10 54824.15 88888.00 2012-11-14 16:24:52.750 319 12722.90 38.08 54824.12 88888.00 2012-11-14 16:24:52.875 319 12722.92 38.08 54824.12 88888.00 2012-11-14 16:24:53.000 319 12722.98 38.10 54824.12 88888.00 2012-11-14 16:24:53.125 319 12723.00 38.12 54824.15 88888.00 2012-11-14 16:24:53.250 319 12723.05 38.15 54824.12 88888.00 2012-11-14 16:24:53.375 319 12723.05 38.15 54824.15 88888.00 2012-11-14 16:24:53.500 319 12723.02 38.20 54824.18 88888.00 2012-11-14 16:24:53.625 319 12722.92 38.15 54824.15 88888.00 2012-11-14 16:24:53.750 319 12722.95 38.12 54824.18 88888.00 2012-11-14 16:24:53.875 319 12723.00 38.17 54824.20 88888.00 2012-11-14 16:24:54.000 319 12722.95 38.20 54824.20 88888.00 2012-11-14 16:24:54.125 319 12722.92 38.20 54824.18 88888.00 2012-11-14 16:24:54.250 319 12722.88 38.17 54824.15 88888.00 2012-11-14 16:24:54.375 319 12722.88 38.20 54824.20 88888.00 2012-11-14 16:24:54.500 319 12722.92 38.20 54824.18 88888.00 2012-11-14 16:24:54.625 319 12722.90 38.20 54824.20 88888.00 2012-11-14 16:24:54.750 319 12722.90 38.25 54824.22 88888.00 2012-11-14 16:24:54.875 319 12722.90 38.25 54824.25 88888.00 2012-11-14 16:24:55.000 319 12722.92 38.25 54824.25 88888.00 2012-11-14 16:24:55.125 319 12722.90 38.27 54824.28 88888.00 2012-11-14 16:24:55.250 319 12722.88 38.25 54824.25 88888.00 2012-11-14 16:24:55.375 319 12722.90 38.27 54824.28 88888.00 2012-11-14 16:24:55.500 319 12722.88 38.27 54824.25 88888.00 2012-11-14 16:24:55.625 319 12722.90 38.27 54824.28 88888.00 2012-11-14 16:24:55.750 319 12722.90 38.27 54824.25 88888.00 2012-11-14 16:24:55.875 319 12722.85 38.30 54824.28 88888.00 2012-11-14 16:24:56.000 319 12722.85 38.30 54824.25 88888.00 2012-11-14 16:24:56.125 319 12722.83 38.30 54824.25 88888.00 2012-11-14 16:24:56.250 319 12722.85 38.33 54824.32 88888.00 2012-11-14 16:24:56.375 319 12722.90 38.35 54824.30 88888.00 2012-11-14 16:24:56.500 319 12722.88 38.35 54824.30 88888.00 2012-11-14 16:24:56.625 319 12722.92 38.35 54824.30 88888.00 2012-11-14 16:24:56.750 319 12723.00 38.35 54824.30 88888.00 2012-11-14 16:24:56.875 319 12722.98 38.38 54824.32 88888.00 2012-11-14 16:24:57.000 319 12722.92 38.35 54824.30 88888.00 2012-11-14 16:24:57.125 319 12722.95 38.38 54824.32 88888.00 2012-11-14 16:24:57.250 319 12722.90 38.38 54824.35 88888.00 2012-11-14 16:24:57.375 319 12722.92 38.38 54824.38 88888.00 2012-11-14 16:24:57.500 319 12722.98 38.42 54824.38 88888.00 2012-11-14 16:24:57.625 319 12722.92 38.42 54824.32 88888.00 2012-11-14 16:24:57.750 319 12722.88 38.40 54824.32 88888.00 2012-11-14 16:24:57.875 319 12722.95 38.38 54824.32 88888.00 2012-11-14 16:24:58.000 319 12723.00 38.35 54824.32 88888.00 2012-11-14 16:24:58.125 319 12722.92 38.38 54824.35 88888.00 2012-11-14 16:24:58.250 319 12722.88 38.40 54824.38 88888.00 2012-11-14 16:24:58.375 319 12722.88 38.42 54824.38 88888.00 2012-11-14 16:24:58.500 319 12722.92 38.42 54824.40 88888.00 2012-11-14 16:24:58.625 319 12722.95 38.45 54824.40 88888.00 2012-11-14 16:24:58.750 319 12722.95 38.45 54824.43 88888.00 2012-11-14 16:24:58.875 319 12722.98 38.48 54824.43 88888.00 2012-11-14 16:24:59.000 319 12722.98 38.48 54824.45 88888.00 2012-11-14 16:24:59.125 319 12722.95 38.50 54824.45 88888.00 2012-11-14 16:24:59.250 319 12723.00 38.52 54824.45 88888.00 2012-11-14 16:24:59.375 319 12723.00 38.50 54824.43 88888.00 2012-11-14 16:24:59.500 319 12722.95 38.45 54824.43 88888.00 2012-11-14 16:24:59.625 319 12722.95 38.45 54824.43 88888.00 2012-11-14 16:24:59.750 319 12722.90 38.45 54824.43 88888.00 2012-11-14 16:24:59.875 319 12722.85 38.45 54824.43 88888.00 2012-11-14 16:25:00.000 319 12722.80 38.45 54824.43 88888.00 2012-11-14 16:25:00.125 319 12722.77 38.48 54824.47 88888.00 2012-11-14 16:25:00.250 319 12722.77 38.45 54824.50 88888.00 2012-11-14 16:25:00.375 319 12722.83 38.52 54824.50 88888.00 2012-11-14 16:25:00.500 319 12722.75 38.52 54824.53 88888.00 2012-11-14 16:25:00.625 319 12722.73 38.50 54824.50 88888.00 2012-11-14 16:25:00.750 319 12722.75 38.50 54824.53 88888.00 2012-11-14 16:25:00.875 319 12722.75 38.50 54824.53 88888.00 2012-11-14 16:25:01.000 319 12722.75 38.48 54824.50 88888.00 2012-11-14 16:25:01.125 319 12722.73 38.50 54824.53 88888.00 2012-11-14 16:25:01.250 319 12722.75 38.52 54824.53 88888.00 2012-11-14 16:25:01.375 319 12722.77 38.52 54824.55 88888.00 2012-11-14 16:25:01.500 319 12722.73 38.58 54824.57 88888.00 2012-11-14 16:25:01.625 319 12722.83 38.55 54824.55 88888.00 2012-11-14 16:25:01.750 319 12722.88 38.55 54824.53 88888.00 2012-11-14 16:25:01.875 319 12722.85 38.58 54824.55 88888.00 2012-11-14 16:25:02.000 319 12722.83 38.58 54824.55 88888.00 2012-11-14 16:25:02.125 319 12722.83 38.58 54824.57 88888.00 2012-11-14 16:25:02.250 319 12722.77 38.58 54824.55 88888.00 2012-11-14 16:25:02.375 319 12722.77 38.58 54824.55 88888.00 2012-11-14 16:25:02.500 319 12722.75 38.58 54824.60 88888.00 2012-11-14 16:25:02.625 319 12722.70 38.62 54824.62 88888.00 2012-11-14 16:25:02.750 319 12722.75 38.62 54824.60 88888.00 2012-11-14 16:25:02.875 319 12722.80 38.65 54824.62 88888.00 2012-11-14 16:25:03.000 319 12722.75 38.65 54824.60 88888.00 2012-11-14 16:25:03.125 319 12722.75 38.60 54824.57 88888.00 2012-11-14 16:25:03.250 319 12722.73 38.62 54824.62 88888.00 2012-11-14 16:25:03.375 319 12722.73 38.65 54824.65 88888.00 2012-11-14 16:25:03.500 319 12722.75 38.67 54824.68 88888.00 2012-11-14 16:25:03.625 319 12722.75 38.75 54824.68 88888.00 2012-11-14 16:25:03.750 319 12722.75 38.70 54824.65 88888.00 2012-11-14 16:25:03.875 319 12722.75 38.65 54824.65 88888.00 2012-11-14 16:25:04.000 319 12722.75 38.62 54824.65 88888.00 2012-11-14 16:25:04.125 319 12722.73 38.65 54824.65 88888.00 2012-11-14 16:25:04.250 319 12722.70 38.62 54824.65 88888.00 2012-11-14 16:25:04.375 319 12722.70 38.65 54824.65 88888.00 2012-11-14 16:25:04.500 319 12722.75 38.67 54824.68 88888.00 2012-11-14 16:25:04.625 319 12722.75 38.62 54824.65 88888.00 2012-11-14 16:25:04.750 319 12722.70 38.65 54824.68 88888.00 2012-11-14 16:25:04.875 319 12722.62 38.65 54824.70 88888.00 2012-11-14 16:25:05.000 319 12722.60 38.65 54824.70 88888.00 2012-11-14 16:25:05.125 319 12722.65 38.65 54824.70 88888.00 2012-11-14 16:25:05.250 319 12722.62 38.67 54824.70 88888.00 2012-11-14 16:25:05.375 319 12722.60 38.70 54824.70 88888.00 2012-11-14 16:25:05.500 319 12722.55 38.75 54824.72 88888.00 2012-11-14 16:25:05.625 319 12722.58 38.75 54824.75 88888.00 2012-11-14 16:25:05.750 319 12722.58 38.73 54824.72 88888.00 2012-11-14 16:25:05.875 319 12722.52 38.73 54824.75 88888.00 2012-11-14 16:25:06.000 319 12722.52 38.70 54824.75 88888.00 2012-11-14 16:25:06.125 319 12722.60 38.75 54824.75 88888.00 2012-11-14 16:25:06.250 319 12722.60 38.75 54824.75 88888.00 2012-11-14 16:25:06.375 319 12722.60 38.75 54824.78 88888.00 2012-11-14 16:25:06.500 319 12722.48 38.75 54824.75 88888.00 2012-11-14 16:25:06.625 319 12722.45 38.77 54824.78 88888.00 2012-11-14 16:25:06.750 319 12722.52 38.80 54824.75 88888.00 2012-11-14 16:25:06.875 319 12722.58 38.83 54824.75 88888.00 2012-11-14 16:25:07.000 319 12722.58 38.83 54824.75 88888.00 2012-11-14 16:25:07.125 319 12722.65 38.85 54824.78 88888.00 2012-11-14 16:25:07.250 319 12722.65 38.85 54824.78 88888.00 2012-11-14 16:25:07.375 319 12722.60 38.83 54824.75 88888.00 2012-11-14 16:25:07.500 319 12722.55 38.85 54824.78 88888.00 2012-11-14 16:25:07.625 319 12722.52 38.85 54824.78 88888.00 2012-11-14 16:25:07.750 319 12722.58 38.88 54824.80 88888.00 2012-11-14 16:25:07.875 319 12722.58 38.88 54824.80 88888.00 2012-11-14 16:25:08.000 319 12722.58 38.90 54824.80 88888.00 2012-11-14 16:25:08.125 319 12722.60 38.88 54824.82 88888.00 2012-11-14 16:25:08.250 319 12722.52 38.85 54824.85 88888.00 2012-11-14 16:25:08.375 319 12722.50 38.92 54824.85 88888.00 2012-11-14 16:25:08.500 319 12722.52 38.90 54824.82 88888.00 2012-11-14 16:25:08.625 319 12722.60 38.90 54824.85 88888.00 2012-11-14 16:25:08.750 319 12722.67 38.98 54824.90 88888.00 2012-11-14 16:25:08.875 319 12722.62 38.98 54824.90 88888.00 2012-11-14 16:25:09.000 319 12722.52 38.95 54824.85 88888.00 2012-11-14 16:25:09.125 319 12722.52 38.95 54824.85 88888.00 2012-11-14 16:25:09.250 319 12722.48 38.92 54824.85 88888.00 2012-11-14 16:25:09.375 319 12722.48 38.95 54824.85 88888.00 2012-11-14 16:25:09.500 319 12722.50 39.00 54824.90 88888.00 2012-11-14 16:25:09.625 319 12722.50 39.00 54824.88 88888.00 2012-11-14 16:25:09.750 319 12722.48 39.00 54824.88 88888.00 2012-11-14 16:25:09.875 319 12722.50 39.02 54824.88 88888.00 2012-11-14 16:25:10.000 319 12722.52 39.00 54824.85 88888.00 2012-11-14 16:25:10.125 319 12722.50 39.02 54824.90 88888.00 2012-11-14 16:25:10.250 319 12722.50 39.05 54824.93 88888.00 2012-11-14 16:25:10.375 319 12722.50 39.10 54824.93 88888.00 2012-11-14 16:25:10.500 319 12722.50 39.10 54824.90 88888.00 2012-11-14 16:25:10.625 319 12722.50 39.12 54824.95 88888.00 2012-11-14 16:25:10.750 319 12722.50 39.12 54824.95 88888.00 2012-11-14 16:25:10.875 319 12722.48 39.12 54824.95 88888.00 2012-11-14 16:25:11.000 319 12722.48 39.12 54824.93 88888.00 2012-11-14 16:25:11.125 319 12722.48 39.17 54824.95 88888.00 2012-11-14 16:25:11.250 319 12722.45 39.17 54824.97 88888.00 2012-11-14 16:25:11.375 319 12722.45 39.15 54824.93 88888.00 2012-11-14 16:25:11.500 319 12722.50 39.15 54824.93 88888.00 2012-11-14 16:25:11.625 319 12722.50 39.17 54824.95 88888.00 2012-11-14 16:25:11.750 319 12722.50 39.20 54824.95 88888.00 2012-11-14 16:25:11.875 319 12722.55 39.25 54824.93 88888.00 2012-11-14 16:25:12.000 319 12722.58 39.25 54824.95 88888.00 2012-11-14 16:25:12.125 319 12722.55 39.27 54825.00 88888.00 2012-11-14 16:25:12.250 319 12722.50 39.30 54825.00 88888.00 2012-11-14 16:25:12.375 319 12722.55 39.27 54824.97 88888.00 2012-11-14 16:25:12.500 319 12722.52 39.27 54824.95 88888.00 2012-11-14 16:25:12.625 319 12722.55 39.35 54825.00 88888.00 2012-11-14 16:25:12.750 319 12722.55 39.35 54825.00 88888.00 2012-11-14 16:25:12.875 319 12722.60 39.40 54825.00 88888.00 2012-11-14 16:25:13.000 319 12722.67 39.42 54824.97 88888.00 2012-11-14 16:25:13.125 319 12722.70 39.40 54824.97 88888.00 2012-11-14 16:25:13.250 319 12722.52 39.38 54824.97 88888.00 2012-11-14 16:25:13.375 319 12722.50 39.40 54825.00 88888.00 2012-11-14 16:25:13.500 319 12722.55 39.42 54824.97 88888.00 2012-11-14 16:25:13.625 319 12722.60 39.48 54825.03 88888.00 2012-11-14 16:25:13.750 319 12722.60 39.50 54825.03 88888.00 2012-11-14 16:25:13.875 319 12722.55 39.45 54825.03 88888.00 2012-11-14 16:25:14.000 319 12722.52 39.48 54825.00 88888.00 2012-11-14 16:25:14.125 319 12722.55 39.50 54825.00 88888.00 2012-11-14 16:25:14.250 319 12722.58 39.58 54825.05 88888.00 2012-11-14 16:25:14.375 319 12722.55 39.60 54825.05 88888.00 2012-11-14 16:25:14.500 319 12722.52 39.58 54825.03 88888.00 2012-11-14 16:25:14.625 319 12722.58 39.58 54825.07 88888.00 2012-11-14 16:25:14.750 319 12722.62 39.58 54825.05 88888.00 2012-11-14 16:25:14.875 319 12722.65 39.60 54825.10 88888.00 2012-11-14 16:25:15.000 319 12722.67 39.67 54825.10 88888.00 2012-11-14 16:25:15.125 319 12722.58 39.65 54825.07 88888.00 2012-11-14 16:25:15.250 319 12722.58 39.70 54825.12 88888.00 2012-11-14 16:25:15.375 319 12722.55 39.75 54825.18 88888.00 2012-11-14 16:25:15.500 319 12722.55 39.73 54825.15 88888.00 2012-11-14 16:25:15.625 319 12722.52 39.67 54825.12 88888.00 2012-11-14 16:25:15.750 319 12722.52 39.73 54825.12 88888.00 2012-11-14 16:25:15.875 319 12722.50 39.77 54825.18 88888.00 2012-11-14 16:25:16.000 319 12722.48 39.77 54825.18 88888.00 2012-11-14 16:25:16.125 319 12722.48 39.83 54825.12 88888.00 2012-11-14 16:25:16.250 319 12722.45 39.80 54825.15 88888.00 2012-11-14 16:25:16.375 319 12722.45 39.80 54825.07 88888.00 2012-11-14 16:25:16.500 319 12722.45 39.80 54825.12 88888.00 2012-11-14 16:25:16.625 319 12722.52 39.80 54825.15 88888.00 2012-11-14 16:25:16.750 319 12722.45 39.80 54825.10 88888.00 2012-11-14 16:25:16.875 319 12722.45 39.85 54825.15 88888.00 2012-11-14 16:25:17.000 319 12722.45 39.88 54825.15 88888.00 2012-11-14 16:25:17.125 319 12722.42 39.92 54825.20 88888.00 2012-11-14 16:25:17.250 319 12722.35 39.90 54825.20 88888.00 2012-11-14 16:25:17.375 319 12722.33 39.92 54825.20 88888.00 2012-11-14 16:25:17.500 319 12722.38 40.00 54825.22 88888.00 2012-11-14 16:25:17.625 319 12722.38 40.00 54825.22 88888.00 2012-11-14 16:25:17.750 319 12722.38 40.00 54825.20 88888.00 2012-11-14 16:25:17.875 319 12722.35 40.00 54825.20 88888.00 2012-11-14 16:25:18.000 319 12722.30 40.00 54825.18 88888.00 2012-11-14 16:25:18.125 319 12722.27 40.08 54825.25 88888.00 2012-11-14 16:25:18.250 319 12722.23 40.08 54825.20 88888.00 2012-11-14 16:25:18.375 319 12722.27 40.12 54825.22 88888.00 2012-11-14 16:25:18.500 319 12722.33 40.15 54825.25 88888.00 2012-11-14 16:25:18.625 319 12722.33 40.12 54825.22 88888.00 2012-11-14 16:25:18.750 319 12722.35 40.15 54825.22 88888.00 2012-11-14 16:25:18.875 319 12722.38 40.20 54825.25 88888.00 2012-11-14 16:25:19.000 319 12722.33 40.20 54825.22 88888.00 2012-11-14 16:25:19.125 319 12722.27 40.20 54825.25 88888.00 2012-11-14 16:25:19.250 319 12722.25 40.23 54825.28 88888.00 2012-11-14 16:25:19.375 319 12722.27 40.23 54825.30 88888.00 2012-11-14 16:25:19.500 319 12722.25 40.25 54825.30 88888.00 2012-11-14 16:25:19.625 319 12722.25 40.23 54825.28 88888.00 2012-11-14 16:25:19.750 319 12722.17 40.25 54825.30 88888.00 2012-11-14 16:25:19.875 319 12722.15 40.25 54825.30 88888.00 2012-11-14 16:25:20.000 319 12722.12 40.27 54825.35 88888.00 2012-11-14 16:25:20.125 319 12722.12 40.30 54825.32 88888.00 2012-11-14 16:25:20.250 319 12722.10 40.30 54825.35 88888.00 2012-11-14 16:25:20.375 319 12722.12 40.33 54825.32 88888.00 2012-11-14 16:25:20.500 319 12722.08 40.33 54825.32 88888.00 2012-11-14 16:25:20.625 319 12722.02 40.30 54825.32 88888.00 2012-11-14 16:25:20.750 319 12721.98 40.35 54825.38 88888.00 2012-11-14 16:25:20.875 319 12722.00 40.40 54825.38 88888.00 2012-11-14 16:25:21.000 319 12722.08 40.40 54825.35 88888.00 2012-11-14 16:25:21.125 319 12722.10 40.40 54825.35 88888.00 2012-11-14 16:25:21.250 319 12722.00 40.40 54825.35 88888.00 2012-11-14 16:25:21.375 319 12722.00 40.42 54825.38 88888.00 2012-11-14 16:25:21.500 319 12721.98 40.45 54825.38 88888.00 2012-11-14 16:25:21.625 319 12721.95 40.45 54825.38 88888.00 2012-11-14 16:25:21.750 319 12721.95 40.45 54825.38 88888.00 2012-11-14 16:25:21.875 319 12721.98 40.45 54825.38 88888.00 2012-11-14 16:25:22.000 319 12721.95 40.45 54825.38 88888.00 2012-11-14 16:25:22.125 319 12721.90 40.45 54825.38 88888.00 2012-11-14 16:25:22.250 319 12721.85 40.50 54825.43 88888.00 2012-11-14 16:25:22.375 319 12721.90 40.58 54825.43 88888.00 2012-11-14 16:25:22.500 319 12721.90 40.60 54825.45 88888.00 2012-11-14 16:25:22.625 319 12721.92 40.62 54825.45 88888.00 2012-11-14 16:25:22.750 319 12721.95 40.62 54825.45 88888.00 2012-11-14 16:25:22.875 319 12721.90 40.62 54825.45 88888.00 2012-11-14 16:25:23.000 319 12721.92 40.65 54825.45 88888.00 2012-11-14 16:25:23.125 319 12721.90 40.67 54825.45 88888.00 2012-11-14 16:25:23.250 319 12721.85 40.65 54825.45 88888.00 2012-11-14 16:25:23.375 319 12721.85 40.67 54825.45 88888.00 2012-11-14 16:25:23.500 319 12721.80 40.65 54825.45 88888.00 2012-11-14 16:25:23.625 319 12721.80 40.70 54825.47 88888.00 2012-11-14 16:25:23.750 319 12721.80 40.73 54825.47 88888.00 2012-11-14 16:25:23.875 319 12721.77 40.75 54825.47 88888.00 2012-11-14 16:25:24.000 319 12721.75 40.73 54825.47 88888.00 2012-11-14 16:25:24.125 319 12721.70 40.70 54825.45 88888.00 2012-11-14 16:25:24.250 319 12721.70 40.70 54825.47 88888.00 2012-11-14 16:25:24.375 319 12721.75 40.73 54825.50 88888.00 2012-11-14 16:25:24.500 319 12721.73 40.77 54825.50 88888.00 2012-11-14 16:25:24.625 319 12721.75 40.77 54825.53 88888.00 2012-11-14 16:25:24.750 319 12721.77 40.77 54825.53 88888.00 2012-11-14 16:25:24.875 319 12721.77 40.80 54825.53 88888.00 2012-11-14 16:25:25.000 319 12721.73 40.83 54825.53 88888.00 2012-11-14 16:25:25.125 319 12721.70 40.83 54825.53 88888.00 2012-11-14 16:25:25.250 319 12721.65 40.77 54825.55 88888.00 2012-11-14 16:25:25.375 319 12721.60 40.75 54825.53 88888.00 2012-11-14 16:25:25.500 319 12721.62 40.80 54825.55 88888.00 2012-11-14 16:25:25.625 319 12721.65 40.88 54825.55 88888.00 2012-11-14 16:25:25.750 319 12721.67 40.90 54825.55 88888.00 2012-11-14 16:25:25.875 319 12721.73 40.88 54825.53 88888.00 2012-11-14 16:25:26.000 319 12721.75 40.90 54825.53 88888.00 2012-11-14 16:25:26.125 319 12721.73 40.92 54825.55 88888.00 2012-11-14 16:25:26.250 319 12721.67 40.92 54825.57 88888.00 2012-11-14 16:25:26.375 319 12721.70 40.92 54825.55 88888.00 2012-11-14 16:25:26.500 319 12721.70 40.98 54825.55 88888.00 2012-11-14 16:25:26.625 319 12721.70 41.00 54825.57 88888.00 2012-11-14 16:25:26.750 319 12721.65 40.95 54825.55 88888.00 2012-11-14 16:25:26.875 319 12721.58 40.95 54825.53 88888.00 2012-11-14 16:25:27.000 319 12721.62 41.00 54825.55 88888.00 2012-11-14 16:25:27.125 319 12721.65 41.02 54825.57 88888.00 2012-11-14 16:25:27.250 319 12721.60 41.05 54825.60 88888.00 2012-11-14 16:25:27.375 319 12721.62 41.05 54825.60 88888.00 2012-11-14 16:25:27.500 319 12721.65 41.10 54825.60 88888.00 2012-11-14 16:25:27.625 319 12721.58 41.08 54825.57 88888.00 2012-11-14 16:25:27.750 319 12721.60 41.08 54825.60 88888.00 2012-11-14 16:25:27.875 319 12721.62 41.10 54825.57 88888.00 2012-11-14 16:25:28.000 319 12721.62 41.12 54825.57 88888.00 2012-11-14 16:25:28.125 319 12721.60 41.12 54825.60 88888.00 2012-11-14 16:25:28.250 319 12721.55 41.17 54825.68 88888.00 2012-11-14 16:25:28.375 319 12721.60 41.23 54825.65 88888.00 2012-11-14 16:25:28.500 319 12721.62 41.25 54825.62 88888.00 2012-11-14 16:25:28.625 319 12721.62 41.27 54825.62 88888.00 2012-11-14 16:25:28.750 319 12721.65 41.25 54825.60 88888.00 2012-11-14 16:25:28.875 319 12721.62 41.25 54825.60 88888.00 2012-11-14 16:25:29.000 319 12721.58 41.27 54825.57 88888.00 2012-11-14 16:25:29.125 319 12721.52 41.33 54825.60 88888.00 2012-11-14 16:25:29.250 319 12721.58 41.35 54825.57 88888.00 2012-11-14 16:25:29.375 319 12721.62 41.35 54825.57 88888.00 2012-11-14 16:25:29.500 319 12721.60 41.35 54825.60 88888.00 2012-11-14 16:25:29.625 319 12721.58 41.35 54825.57 88888.00 2012-11-14 16:25:29.750 319 12721.60 41.33 54825.57 88888.00 2012-11-14 16:25:29.875 319 12721.60 41.35 54825.57 88888.00 2012-11-14 16:25:30.000 319 12721.62 41.38 54825.60 88888.00 2012-11-14 16:25:30.125 319 12721.67 41.40 54825.57 88888.00 2012-11-14 16:25:30.250 319 12721.60 41.38 54825.57 88888.00 2012-11-14 16:25:30.375 319 12721.58 41.42 54825.57 88888.00 2012-11-14 16:25:30.500 319 12721.52 41.45 54825.60 88888.00 2012-11-14 16:25:30.625 319 12721.55 41.50 54825.62 88888.00 2012-11-14 16:25:30.750 319 12721.55 41.50 54825.62 88888.00 2012-11-14 16:25:30.875 319 12721.60 41.48 54825.62 88888.00 2012-11-14 16:25:31.000 319 12721.60 41.48 54825.60 88888.00 2012-11-14 16:25:31.125 319 12721.52 41.52 54825.62 88888.00 2012-11-14 16:25:31.250 319 12721.52 41.52 54825.65 88888.00 2012-11-14 16:25:31.375 319 12721.60 41.55 54825.68 88888.00 2012-11-14 16:25:31.500 319 12721.60 41.58 54825.65 88888.00 2012-11-14 16:25:31.625 319 12721.60 41.55 54825.65 88888.00 2012-11-14 16:25:31.750 319 12721.65 41.60 54825.62 88888.00 2012-11-14 16:25:31.875 319 12721.62 41.58 54825.60 88888.00 2012-11-14 16:25:32.000 319 12721.60 41.60 54825.60 88888.00 2012-11-14 16:25:32.125 319 12721.65 41.60 54825.60 88888.00 2012-11-14 16:25:32.250 319 12721.62 41.65 54825.60 88888.00 2012-11-14 16:25:32.375 319 12721.65 41.67 54825.60 88888.00 2012-11-14 16:25:32.500 319 12721.62 41.67 54825.60 88888.00 2012-11-14 16:25:32.625 319 12721.65 41.70 54825.60 88888.00 2012-11-14 16:25:32.750 319 12721.67 41.67 54825.60 88888.00 2012-11-14 16:25:32.875 319 12721.62 41.62 54825.60 88888.00 2012-11-14 16:25:33.000 319 12721.65 41.67 54825.62 88888.00 2012-11-14 16:25:33.125 319 12721.70 41.75 54825.68 88888.00 2012-11-14 16:25:33.250 319 12721.65 41.73 54825.65 88888.00 2012-11-14 16:25:33.375 319 12721.65 41.77 54825.65 88888.00 2012-11-14 16:25:33.500 319 12721.67 41.77 54825.65 88888.00 2012-11-14 16:25:33.625 319 12721.75 41.77 54825.68 88888.00 2012-11-14 16:25:33.750 319 12721.77 41.77 54825.68 88888.00 2012-11-14 16:25:33.875 319 12721.70 41.80 54825.65 88888.00 2012-11-14 16:25:34.000 319 12721.70 41.80 54825.65 88888.00 2012-11-14 16:25:34.125 319 12721.70 41.83 54825.65 88888.00 2012-11-14 16:25:34.250 319 12721.70 41.80 54825.65 88888.00 2012-11-14 16:25:34.375 319 12721.73 41.83 54825.65 88888.00 2012-11-14 16:25:34.500 319 12721.77 41.88 54825.68 88888.00 2012-11-14 16:25:34.625 319 12721.75 41.90 54825.68 88888.00 2012-11-14 16:25:34.750 319 12721.75 41.90 54825.65 88888.00 2012-11-14 16:25:34.875 319 12721.75 41.88 54825.62 88888.00 2012-11-14 16:25:35.000 319 12721.67 41.88 54825.62 88888.00 2012-11-14 16:25:35.125 319 12721.62 41.92 54825.65 88888.00 2012-11-14 16:25:35.250 319 12721.62 41.92 54825.68 88888.00 2012-11-14 16:25:35.375 319 12721.67 41.92 54825.65 88888.00 2012-11-14 16:25:35.500 319 12721.67 41.95 54825.68 88888.00 2012-11-14 16:25:35.625 319 12721.73 41.95 54825.68 88888.00 2012-11-14 16:25:35.750 319 12721.65 41.95 54825.68 88888.00 2012-11-14 16:25:35.875 319 12721.62 41.98 54825.70 88888.00 2012-11-14 16:25:36.000 319 12721.62 41.98 54825.65 88888.00 2012-11-14 16:25:36.125 319 12721.62 41.98 54825.62 88888.00 2012-11-14 16:25:36.250 319 12721.55 41.98 54825.65 88888.00 2012-11-14 16:25:36.375 319 12721.58 42.00 54825.68 88888.00 2012-11-14 16:25:36.500 319 12721.70 42.08 54825.72 88888.00 2012-11-14 16:25:36.625 319 12721.70 42.08 54825.70 88888.00 2012-11-14 16:25:36.750 319 12721.65 42.05 54825.70 88888.00 2012-11-14 16:25:36.875 319 12721.67 42.08 54825.70 88888.00 2012-11-14 16:25:37.000 319 12721.67 42.08 54825.70 88888.00 2012-11-14 16:25:37.125 319 12721.60 42.05 54825.70 88888.00 2012-11-14 16:25:37.250 319 12721.55 42.08 54825.70 88888.00 2012-11-14 16:25:37.375 319 12721.55 42.08 54825.70 88888.00 2012-11-14 16:25:37.500 319 12721.65 42.15 54825.75 88888.00 2012-11-14 16:25:37.625 319 12721.65 42.08 54825.70 88888.00 2012-11-14 16:25:37.750 319 12721.58 42.00 54825.62 88888.00 2012-11-14 16:25:37.875 319 12721.55 42.08 54825.68 88888.00 2012-11-14 16:25:38.000 319 12721.60 42.10 54825.72 88888.00 2012-11-14 16:25:38.125 319 12721.65 42.12 54825.72 88888.00 2012-11-14 16:25:38.250 319 12721.65 42.08 54825.72 88888.00 2012-11-14 16:25:38.375 319 12721.73 42.10 54825.72 88888.00 2012-11-14 16:25:38.500 319 12721.67 42.10 54825.70 88888.00 2012-11-14 16:25:38.625 319 12721.58 42.05 54825.68 88888.00 2012-11-14 16:25:38.750 319 12721.58 42.05 54825.72 88888.00 2012-11-14 16:25:38.875 319 12721.65 42.10 54825.70 88888.00 2012-11-14 16:25:39.000 319 12721.65 42.05 54825.70 88888.00 2012-11-14 16:25:39.125 319 12721.65 42.02 54825.72 88888.00 2012-11-14 16:25:39.250 319 12721.62 42.10 54825.72 88888.00 2012-11-14 16:25:39.375 319 12721.60 42.10 54825.72 88888.00 2012-11-14 16:25:39.500 319 12721.55 42.08 54825.70 88888.00 2012-11-14 16:25:39.625 319 12721.58 42.05 54825.70 88888.00 2012-11-14 16:25:39.750 319 12721.58 42.10 54825.75 88888.00 2012-11-14 16:25:39.875 319 12721.58 42.12 54825.78 88888.00 2012-11-14 16:25:40.000 319 12721.62 42.10 54825.72 88888.00 2012-11-14 16:25:40.125 319 12721.58 42.08 54825.72 88888.00 2012-11-14 16:25:40.250 319 12721.50 42.08 54825.75 88888.00 2012-11-14 16:25:40.375 319 12721.50 42.10 54825.75 88888.00 2012-11-14 16:25:40.500 319 12721.52 42.15 54825.75 88888.00 2012-11-14 16:25:40.625 319 12721.58 42.17 54825.78 88888.00 2012-11-14 16:25:40.750 319 12721.62 42.17 54825.82 88888.00 2012-11-14 16:25:40.875 319 12721.65 42.17 54825.85 88888.00 2012-11-14 16:25:41.000 319 12721.62 42.15 54825.82 88888.00 2012-11-14 16:25:41.125 319 12721.60 42.12 54825.80 88888.00 2012-11-14 16:25:41.250 319 12721.55 42.12 54825.80 88888.00 2012-11-14 16:25:41.375 319 12721.58 42.15 54825.82 88888.00 2012-11-14 16:25:41.500 319 12721.60 42.17 54825.80 88888.00 2012-11-14 16:25:41.625 319 12721.58 42.20 54825.80 88888.00 2012-11-14 16:25:41.750 319 12721.50 42.15 54825.75 88888.00 2012-11-14 16:25:41.875 319 12721.48 42.15 54825.78 88888.00 2012-11-14 16:25:42.000 319 12721.50 42.17 54825.80 88888.00 2012-11-14 16:25:42.125 319 12721.52 42.20 54825.80 88888.00 2012-11-14 16:25:42.250 319 12721.48 42.17 54825.78 88888.00 2012-11-14 16:25:42.375 319 12721.40 42.20 54825.80 88888.00 2012-11-14 16:25:42.500 319 12721.38 42.17 54825.78 88888.00 2012-11-14 16:25:42.625 319 12721.38 42.17 54825.75 88888.00 2012-11-14 16:25:42.750 319 12721.40 42.20 54825.75 88888.00 2012-11-14 16:25:42.875 319 12721.48 42.25 54825.75 88888.00 2012-11-14 16:25:43.000 319 12721.52 42.20 54825.72 88888.00 2012-11-14 16:25:43.125 319 12721.52 42.25 54825.75 88888.00 2012-11-14 16:25:43.250 319 12721.52 42.30 54825.78 88888.00 2012-11-14 16:25:43.375 319 12721.52 42.35 54825.78 88888.00 2012-11-14 16:25:43.500 319 12721.55 42.33 54825.78 88888.00 2012-11-14 16:25:43.625 319 12721.58 42.35 54825.80 88888.00 2012-11-14 16:25:43.750 319 12721.58 42.35 54825.78 88888.00 2012-11-14 16:25:43.875 319 12721.60 42.33 54825.78 88888.00 2012-11-14 16:25:44.000 319 12721.62 42.33 54825.75 88888.00 2012-11-14 16:25:44.125 319 12721.67 42.40 54825.82 88888.00 2012-11-14 16:25:44.250 319 12721.67 42.40 54825.80 88888.00 2012-11-14 16:25:44.375 319 12721.70 42.42 54825.75 88888.00 2012-11-14 16:25:44.500 319 12721.65 42.48 54825.78 88888.00 2012-11-14 16:25:44.625 319 12721.65 42.48 54825.75 88888.00 2012-11-14 16:25:44.750 319 12721.62 42.45 54825.75 88888.00 2012-11-14 16:25:44.875 319 12721.65 42.48 54825.75 88888.00 2012-11-14 16:25:45.000 319 12721.67 42.50 54825.75 88888.00 2012-11-14 16:25:45.125 319 12721.62 42.55 54825.80 88888.00 2012-11-14 16:25:45.250 319 12721.62 42.55 54825.80 88888.00 2012-11-14 16:25:45.375 319 12721.60 42.52 54825.75 88888.00 2012-11-14 16:25:45.500 319 12721.62 42.52 54825.75 88888.00 2012-11-14 16:25:45.625 319 12721.62 42.52 54825.75 88888.00 2012-11-14 16:25:45.750 319 12721.62 42.58 54825.78 88888.00 2012-11-14 16:25:45.875 319 12721.67 42.58 54825.80 88888.00 2012-11-14 16:25:46.000 319 12721.62 42.55 54825.78 88888.00 2012-11-14 16:25:46.125 319 12721.58 42.58 54825.78 88888.00 2012-11-14 16:25:46.250 319 12721.55 42.58 54825.78 88888.00 2012-11-14 16:25:46.375 319 12721.60 42.62 54825.80 88888.00 2012-11-14 16:25:46.500 319 12721.67 42.65 54825.82 88888.00 2012-11-14 16:25:46.625 319 12721.70 42.65 54825.78 88888.00 2012-11-14 16:25:46.750 319 12721.70 42.70 54825.80 88888.00 2012-11-14 16:25:46.875 319 12721.65 42.67 54825.75 88888.00 2012-11-14 16:25:47.000 319 12721.65 42.62 54825.72 88888.00 2012-11-14 16:25:47.125 319 12721.73 42.67 54825.72 88888.00 2012-11-14 16:25:47.250 319 12721.75 42.70 54825.72 88888.00 2012-11-14 16:25:47.375 319 12721.77 42.77 54825.78 88888.00 2012-11-14 16:25:47.500 319 12721.77 42.80 54825.80 88888.00 2012-11-14 16:25:47.625 319 12721.70 42.83 54825.80 88888.00 2012-11-14 16:25:47.750 319 12721.62 42.80 54825.78 88888.00 2012-11-14 16:25:47.875 319 12721.67 42.85 54825.78 88888.00 2012-11-14 16:25:48.000 319 12721.73 42.83 54825.75 88888.00 2012-11-14 16:25:48.125 319 12721.73 42.83 54825.78 88888.00 2012-11-14 16:25:48.250 319 12721.73 42.80 54825.75 88888.00 2012-11-14 16:25:48.375 319 12721.70 42.80 54825.70 88888.00 2012-11-14 16:25:48.500 319 12721.70 42.85 54825.75 88888.00 2012-11-14 16:25:48.625 319 12721.70 42.88 54825.78 88888.00 2012-11-14 16:25:48.750 319 12721.65 42.90 54825.80 88888.00 2012-11-14 16:25:48.875 319 12721.62 42.90 54825.78 88888.00 2012-11-14 16:25:49.000 319 12721.62 42.92 54825.80 88888.00 2012-11-14 16:25:49.125 319 12721.67 42.92 54825.80 88888.00 2012-11-14 16:25:49.250 319 12721.60 42.92 54825.78 88888.00 2012-11-14 16:25:49.375 319 12721.60 42.92 54825.78 88888.00 2012-11-14 16:25:49.500 319 12721.52 42.95 54825.78 88888.00 2012-11-14 16:25:49.625 319 12721.55 42.98 54825.78 88888.00 2012-11-14 16:25:49.750 319 12721.52 42.92 54825.72 88888.00 2012-11-14 16:25:49.875 319 12721.62 42.95 54825.75 88888.00 2012-11-14 16:25:50.000 319 12721.67 42.95 54825.75 88888.00 2012-11-14 16:25:50.125 319 12721.65 42.95 54825.78 88888.00 2012-11-14 16:25:50.250 319 12721.55 42.95 54825.80 88888.00 2012-11-14 16:25:50.375 319 12721.55 43.02 54825.82 88888.00 2012-11-14 16:25:50.500 319 12721.55 43.00 54825.80 88888.00 2012-11-14 16:25:50.625 319 12721.52 43.02 54825.78 88888.00 2012-11-14 16:25:50.750 319 12721.58 43.02 54825.80 88888.00 2012-11-14 16:25:50.875 319 12721.60 43.02 54825.80 88888.00 2012-11-14 16:25:51.000 319 12721.60 43.05 54825.78 88888.00 2012-11-14 16:25:51.125 319 12721.55 43.05 54825.82 88888.00 2012-11-14 16:25:51.250 319 12721.50 43.00 54825.78 88888.00 2012-11-14 16:25:51.375 319 12721.55 43.00 54825.75 88888.00 2012-11-14 16:25:51.500 319 12721.58 43.05 54825.75 88888.00 2012-11-14 16:25:51.625 319 12721.55 43.08 54825.75 88888.00 2012-11-14 16:25:51.750 319 12721.55 43.12 54825.80 88888.00 2012-11-14 16:25:51.875 319 12721.52 43.12 54825.82 88888.00 2012-11-14 16:25:52.000 319 12721.50 43.08 54825.78 88888.00 2012-11-14 16:25:52.125 319 12721.52 43.08 54825.78 88888.00 2012-11-14 16:25:52.250 319 12721.45 43.10 54825.78 88888.00 2012-11-14 16:25:52.375 319 12721.48 43.15 54825.82 88888.00 2012-11-14 16:25:52.500 319 12721.48 43.15 54825.82 88888.00 2012-11-14 16:25:52.625 319 12721.45 43.12 54825.80 88888.00 2012-11-14 16:25:52.750 319 12721.42 43.12 54825.78 88888.00 2012-11-14 16:25:52.875 319 12721.48 43.12 54825.80 88888.00 2012-11-14 16:25:53.000 319 12721.52 43.12 54825.80 88888.00 2012-11-14 16:25:53.125 319 12721.45 43.15 54825.80 88888.00 2012-11-14 16:25:53.250 319 12721.42 43.20 54825.82 88888.00 2012-11-14 16:25:53.375 319 12721.50 43.20 54825.78 88888.00 2012-11-14 16:25:53.500 319 12721.45 43.15 54825.78 88888.00 2012-11-14 16:25:53.625 319 12721.40 43.15 54825.78 88888.00 2012-11-14 16:25:53.750 319 12721.38 43.20 54825.80 88888.00 2012-11-14 16:25:53.875 319 12721.45 43.25 54825.82 88888.00 2012-11-14 16:25:54.000 319 12721.48 43.23 54825.78 88888.00 2012-11-14 16:25:54.125 319 12721.42 43.23 54825.80 88888.00 2012-11-14 16:25:54.250 319 12721.48 43.25 54825.82 88888.00 2012-11-14 16:25:54.375 319 12721.55 43.27 54825.85 88888.00 2012-11-14 16:25:54.500 319 12721.58 43.33 54825.85 88888.00 2012-11-14 16:25:54.625 319 12721.52 43.33 54825.85 88888.00 2012-11-14 16:25:54.750 319 12721.48 43.30 54825.82 88888.00 2012-11-14 16:25:54.875 319 12721.42 43.33 54825.82 88888.00 2012-11-14 16:25:55.000 319 12721.45 43.30 54825.80 88888.00 2012-11-14 16:25:55.125 319 12721.45 43.27 54825.78 88888.00 2012-11-14 16:25:55.250 319 12721.42 43.25 54825.80 88888.00 2012-11-14 16:25:55.375 319 12721.45 43.27 54825.80 88888.00 2012-11-14 16:25:55.500 319 12721.48 43.33 54825.82 88888.00 2012-11-14 16:25:55.625 319 12721.45 43.33 54825.80 88888.00 2012-11-14 16:25:55.750 319 12721.38 43.33 54825.80 88888.00 2012-11-14 16:25:55.875 319 12721.40 43.33 54825.82 88888.00 2012-11-14 16:25:56.000 319 12721.42 43.30 54825.78 88888.00 2012-11-14 16:25:56.125 319 12721.40 43.33 54825.78 88888.00 2012-11-14 16:25:56.250 319 12721.40 43.40 54825.80 88888.00 2012-11-14 16:25:56.375 319 12721.42 43.40 54825.78 88888.00 2012-11-14 16:25:56.500 319 12721.40 43.38 54825.78 88888.00 2012-11-14 16:25:56.625 319 12721.45 43.42 54825.82 88888.00 2012-11-14 16:25:56.750 319 12721.45 43.42 54825.80 88888.00 2012-11-14 16:25:56.875 319 12721.42 43.40 54825.78 88888.00 2012-11-14 16:25:57.000 319 12721.45 43.38 54825.72 88888.00 2012-11-14 16:25:57.125 319 12721.42 43.40 54825.75 88888.00 2012-11-14 16:25:57.250 319 12721.40 43.42 54825.78 88888.00 2012-11-14 16:25:57.375 319 12721.40 43.48 54825.80 88888.00 2012-11-14 16:25:57.500 319 12721.40 43.48 54825.80 88888.00 2012-11-14 16:25:57.625 319 12721.38 43.48 54825.80 88888.00 2012-11-14 16:25:57.750 319 12721.35 43.45 54825.78 88888.00 2012-11-14 16:25:57.875 319 12721.40 43.48 54825.78 88888.00 2012-11-14 16:25:58.000 319 12721.50 43.52 54825.80 88888.00 2012-11-14 16:25:58.125 319 12721.45 43.55 54825.82 88888.00 2012-11-14 16:25:58.250 319 12721.40 43.55 54825.82 88888.00 2012-11-14 16:25:58.375 319 12721.38 43.52 54825.80 88888.00 2012-11-14 16:25:58.500 319 12721.27 43.55 54825.82 88888.00 2012-11-14 16:25:58.625 319 12721.27 43.55 54825.80 88888.00 2012-11-14 16:25:58.750 319 12721.35 43.55 54825.80 88888.00 2012-11-14 16:25:58.875 319 12721.35 43.58 54825.82 88888.00 2012-11-14 16:25:59.000 319 12721.35 43.55 54825.80 88888.00 2012-11-14 16:25:59.125 319 12721.35 43.58 54825.82 88888.00 2012-11-14 16:25:59.250 319 12721.40 43.60 54825.82 88888.00 2012-11-14 16:25:59.375 319 12721.45 43.62 54825.82 88888.00 2012-11-14 16:25:59.500 319 12721.45 43.62 54825.80 88888.00 2012-11-14 16:25:59.625 319 12721.40 43.62 54825.80 88888.00 2012-11-14 16:25:59.750 319 12721.38 43.60 54825.80 88888.00 2012-11-14 16:25:59.875 319 12721.38 43.58 54825.75 88888.00 2012-11-14 16:26:00.000 319 12721.40 43.58 54825.75 88888.00 2012-11-14 16:26:00.125 319 12721.42 43.65 54825.80 88888.00 2012-11-14 16:26:00.250 319 12721.35 43.65 54825.78 88888.00 2012-11-14 16:26:00.375 319 12721.33 43.65 54825.75 88888.00 2012-11-14 16:26:00.500 319 12721.30 43.65 54825.75 88888.00 2012-11-14 16:26:00.625 319 12721.23 43.65 54825.75 88888.00 2012-11-14 16:26:00.750 319 12721.25 43.70 54825.78 88888.00 2012-11-14 16:26:00.875 319 12721.30 43.67 54825.78 88888.00 2012-11-14 16:26:01.000 319 12721.27 43.70 54825.75 88888.00 2012-11-14 16:26:01.125 319 12721.27 43.70 54825.75 88888.00 2012-11-14 16:26:01.250 319 12721.35 43.73 54825.75 88888.00 2012-11-14 16:26:01.375 319 12721.38 43.73 54825.78 88888.00 2012-11-14 16:26:01.500 319 12721.38 43.75 54825.78 88888.00 2012-11-14 16:26:01.625 319 12721.38 43.75 54825.78 88888.00 2012-11-14 16:26:01.750 319 12721.35 43.70 54825.72 88888.00 2012-11-14 16:26:01.875 319 12721.40 43.73 54825.78 88888.00 2012-11-14 16:26:02.000 319 12721.42 43.73 54825.75 88888.00 2012-11-14 16:26:02.125 319 12721.30 43.73 54825.75 88888.00 2012-11-14 16:26:02.250 319 12721.27 43.70 54825.78 88888.00 2012-11-14 16:26:02.375 319 12721.33 43.77 54825.78 88888.00 2012-11-14 16:26:02.500 319 12721.35 43.77 54825.78 88888.00 2012-11-14 16:26:02.625 319 12721.35 43.77 54825.78 88888.00 2012-11-14 16:26:02.750 319 12721.35 43.77 54825.72 88888.00 2012-11-14 16:26:02.875 319 12721.38 43.80 54825.72 88888.00 2012-11-14 16:26:03.000 319 12721.38 43.77 54825.70 88888.00 2012-11-14 16:26:03.125 319 12721.35 43.77 54825.72 88888.00 2012-11-14 16:26:03.250 319 12721.27 43.75 54825.75 88888.00 2012-11-14 16:26:03.375 319 12721.23 43.75 54825.75 88888.00 2012-11-14 16:26:03.500 319 12721.23 43.77 54825.72 88888.00 2012-11-14 16:26:03.625 319 12721.20 43.80 54825.78 88888.00 2012-11-14 16:26:03.750 319 12721.23 43.80 54825.75 88888.00 2012-11-14 16:26:03.875 319 12721.27 43.80 54825.72 88888.00 2012-11-14 16:26:04.000 319 12721.33 43.80 54825.72 88888.00 2012-11-14 16:26:04.125 319 12721.25 43.80 54825.78 88888.00 2012-11-14 16:26:04.250 319 12721.17 43.77 54825.78 88888.00 2012-11-14 16:26:04.375 319 12721.33 43.77 54825.75 88888.00 2012-11-14 16:26:04.500 319 12721.40 43.80 54825.72 88888.00 2012-11-14 16:26:04.625 319 12721.38 43.83 54825.75 88888.00 2012-11-14 16:26:04.750 319 12721.30 43.83 54825.72 88888.00 2012-11-14 16:26:04.875 319 12721.20 43.80 54825.70 88888.00 2012-11-14 16:26:05.000 319 12721.25 43.83 54825.72 88888.00 2012-11-14 16:26:05.125 319 12721.33 43.85 54825.78 88888.00 2012-11-14 16:26:05.250 319 12721.30 43.88 54825.78 88888.00 2012-11-14 16:26:05.375 319 12721.30 43.85 54825.70 88888.00 2012-11-14 16:26:05.500 319 12721.33 43.85 54825.72 88888.00 2012-11-14 16:26:05.625 319 12721.33 43.90 54825.72 88888.00 2012-11-14 16:26:05.750 319 12721.30 43.90 54825.72 88888.00 2012-11-14 16:26:05.875 319 12721.25 43.88 54825.70 88888.00 2012-11-14 16:26:06.000 319 12721.20 43.88 54825.70 88888.00 2012-11-14 16:26:06.125 319 12721.20 43.90 54825.72 88888.00 2012-11-14 16:26:06.250 319 12721.25 43.90 54825.75 88888.00 2012-11-14 16:26:06.375 319 12721.35 43.92 54825.75 88888.00 2012-11-14 16:26:06.500 319 12721.45 43.95 54825.78 88888.00 2012-11-14 16:26:06.625 319 12721.38 43.92 54825.75 88888.00 2012-11-14 16:26:06.750 319 12721.35 43.95 54825.72 88888.00 2012-11-14 16:26:06.875 319 12721.33 43.95 54825.72 88888.00 2012-11-14 16:26:07.000 319 12721.35 43.98 54825.75 88888.00 2012-11-14 16:26:07.125 319 12721.38 43.95 54825.72 88888.00 2012-11-14 16:26:07.250 319 12721.35 43.92 54825.70 88888.00 2012-11-14 16:26:07.375 319 12721.38 43.92 54825.72 88888.00 2012-11-14 16:26:07.500 319 12721.40 43.98 54825.75 88888.00 2012-11-14 16:26:07.625 319 12721.45 44.02 54825.80 88888.00 2012-11-14 16:26:07.750 319 12721.45 44.00 54825.75 88888.00 2012-11-14 16:26:07.875 319 12721.48 43.98 54825.72 88888.00 2012-11-14 16:26:08.000 319 12721.48 43.98 54825.70 88888.00 2012-11-14 16:26:08.125 319 12721.50 43.98 54825.72 88888.00 2012-11-14 16:26:08.250 319 12721.50 44.00 54825.72 88888.00 2012-11-14 16:26:08.375 319 12721.50 44.00 54825.72 88888.00 2012-11-14 16:26:08.500 319 12721.50 44.00 54825.70 88888.00 2012-11-14 16:26:08.625 319 12721.38 44.00 54825.70 88888.00 2012-11-14 16:26:08.750 319 12721.40 44.05 54825.72 88888.00 2012-11-14 16:26:08.875 319 12721.50 44.08 54825.72 88888.00 2012-11-14 16:26:09.000 319 12721.50 44.05 54825.72 88888.00 2012-11-14 16:26:09.125 319 12721.40 44.08 54825.72 88888.00 2012-11-14 16:26:09.250 319 12721.40 44.05 54825.75 88888.00 2012-11-14 16:26:09.375 319 12721.42 44.08 54825.72 88888.00 2012-11-14 16:26:09.500 319 12721.40 44.08 54825.72 88888.00 2012-11-14 16:26:09.625 319 12721.35 44.12 54825.72 88888.00 2012-11-14 16:26:09.750 319 12721.35 44.10 54825.70 88888.00 2012-11-14 16:26:09.875 319 12721.38 44.12 54825.72 88888.00 2012-11-14 16:26:10.000 319 12721.38 44.10 54825.68 88888.00 2012-11-14 16:26:10.125 319 12721.38 44.10 54825.72 88888.00 2012-11-14 16:26:10.250 319 12721.40 44.10 54825.70 88888.00 2012-11-14 16:26:10.375 319 12721.38 44.12 54825.70 88888.00 2012-11-14 16:26:10.500 319 12721.38 44.10 54825.68 88888.00 2012-11-14 16:26:10.625 319 12721.42 44.10 54825.70 88888.00 2012-11-14 16:26:10.750 319 12721.42 44.12 54825.72 88888.00 2012-11-14 16:26:10.875 319 12721.45 44.17 54825.75 88888.00 2012-11-14 16:26:11.000 319 12721.38 44.17 54825.70 88888.00 2012-11-14 16:26:11.125 319 12721.35 44.17 54825.68 88888.00 2012-11-14 16:26:11.250 319 12721.40 44.17 54825.72 88888.00 2012-11-14 16:26:11.375 319 12721.50 44.20 54825.75 88888.00 2012-11-14 16:26:11.500 319 12721.50 44.20 54825.70 88888.00 2012-11-14 16:26:11.625 319 12721.45 44.20 54825.70 88888.00 2012-11-14 16:26:11.750 319 12721.45 44.20 54825.68 88888.00 2012-11-14 16:26:11.875 319 12721.42 44.20 54825.70 88888.00 2012-11-14 16:26:12.000 319 12721.42 44.20 54825.70 88888.00 2012-11-14 16:26:12.125 319 12721.45 44.25 54825.72 88888.00 2012-11-14 16:26:12.250 319 12721.42 44.20 54825.72 88888.00 2012-11-14 16:26:12.375 319 12721.42 44.20 54825.70 88888.00 2012-11-14 16:26:12.500 319 12721.40 44.23 54825.72 88888.00 2012-11-14 16:26:12.625 319 12721.35 44.25 54825.75 88888.00 2012-11-14 16:26:12.750 319 12721.42 44.25 54825.72 88888.00 2012-11-14 16:26:12.875 319 12721.42 44.20 54825.70 88888.00 2012-11-14 16:26:13.000 319 12721.40 44.20 54825.70 88888.00 2012-11-14 16:26:13.125 319 12721.42 44.23 54825.70 88888.00 2012-11-14 16:26:13.250 319 12721.50 44.20 54825.70 88888.00 2012-11-14 16:26:13.375 319 12721.50 44.25 54825.70 88888.00 2012-11-14 16:26:13.500 319 12721.48 44.27 54825.70 88888.00 2012-11-14 16:26:13.625 319 12721.48 44.27 54825.68 88888.00 2012-11-14 16:26:13.750 319 12721.48 44.27 54825.70 88888.00 2012-11-14 16:26:13.875 319 12721.50 44.27 54825.68 88888.00 2012-11-14 16:26:14.000 319 12721.52 44.35 54825.70 88888.00 2012-11-14 16:26:14.125 319 12721.55 44.38 54825.70 88888.00 2012-11-14 16:26:14.250 319 12721.55 44.35 54825.72 88888.00 2012-11-14 16:26:14.375 319 12721.58 44.38 54825.72 88888.00 2012-11-14 16:26:14.500 319 12721.55 44.38 54825.70 88888.00 2012-11-14 16:26:14.625 319 12721.52 44.38 54825.68 88888.00 2012-11-14 16:26:14.750 319 12721.52 44.35 54825.65 88888.00 2012-11-14 16:26:14.875 319 12721.45 44.35 54825.68 88888.00 2012-11-14 16:26:15.000 319 12721.48 44.48 54825.70 88888.00 2012-11-14 16:26:15.125 319 12721.55 44.45 54825.70 88888.00 2012-11-14 16:26:15.250 319 12721.55 44.42 54825.70 88888.00 2012-11-14 16:26:15.375 319 12721.55 44.45 54825.70 88888.00 2012-11-14 16:26:15.500 319 12721.50 44.48 54825.70 88888.00 2012-11-14 16:26:15.625 319 12721.50 44.45 54825.68 88888.00 2012-11-14 16:26:15.750 319 12721.50 44.45 54825.68 88888.00 2012-11-14 16:26:15.875 319 12721.45 44.42 54825.65 88888.00 2012-11-14 16:26:16.000 319 12721.48 44.42 54825.65 88888.00 2012-11-14 16:26:16.125 319 12721.55 44.48 54825.65 88888.00 2012-11-14 16:26:16.250 319 12721.55 44.50 54825.70 88888.00 2012-11-14 16:26:16.375 319 12721.58 44.52 54825.72 88888.00 2012-11-14 16:26:16.500 319 12721.58 44.50 54825.70 88888.00 2012-11-14 16:26:16.625 319 12721.55 44.52 54825.70 88888.00 2012-11-14 16:26:16.750 319 12721.60 44.55 54825.72 88888.00 2012-11-14 16:26:16.875 319 12721.62 44.55 54825.68 88888.00 2012-11-14 16:26:17.000 319 12721.58 44.55 54825.65 88888.00 2012-11-14 16:26:17.125 319 12721.50 44.55 54825.68 88888.00 2012-11-14 16:26:17.250 319 12721.52 44.58 54825.72 88888.00 2012-11-14 16:26:17.375 319 12721.58 44.58 54825.70 88888.00 2012-11-14 16:26:17.500 319 12721.55 44.52 54825.65 88888.00 2012-11-14 16:26:17.625 319 12721.52 44.52 54825.65 88888.00 2012-11-14 16:26:17.750 319 12721.50 44.55 54825.65 88888.00 2012-11-14 16:26:17.875 319 12721.50 44.60 54825.70 88888.00 2012-11-14 16:26:18.000 319 12721.52 44.58 54825.62 88888.00 2012-11-14 16:26:18.125 319 12721.45 44.52 54825.62 88888.00 2012-11-14 16:26:18.250 319 12721.45 44.58 54825.68 88888.00 2012-11-14 16:26:18.375 319 12721.52 44.58 54825.70 88888.00 2012-11-14 16:26:18.500 319 12721.58 44.60 54825.70 88888.00 2012-11-14 16:26:18.625 319 12721.58 44.60 54825.72 88888.00 2012-11-14 16:26:18.750 319 12721.58 44.60 54825.70 88888.00 2012-11-14 16:26:18.875 319 12721.55 44.62 54825.72 88888.00 2012-11-14 16:26:19.000 319 12721.50 44.60 54825.70 88888.00 2012-11-14 16:26:19.125 319 12721.50 44.58 54825.70 88888.00 2012-11-14 16:26:19.250 319 12721.48 44.52 54825.68 88888.00 2012-11-14 16:26:19.375 319 12721.50 44.52 54825.68 88888.00 2012-11-14 16:26:19.500 319 12721.48 44.60 54825.68 88888.00 2012-11-14 16:26:19.625 319 12721.42 44.62 54825.72 88888.00 2012-11-14 16:26:19.750 319 12721.48 44.65 54825.72 88888.00 2012-11-14 16:26:19.875 319 12721.50 44.62 54825.68 88888.00 2012-11-14 16:26:20.000 319 12721.45 44.58 54825.65 88888.00 2012-11-14 16:26:20.125 319 12721.48 44.60 54825.70 88888.00 2012-11-14 16:26:20.250 319 12721.48 44.60 54825.70 88888.00 2012-11-14 16:26:20.375 319 12721.50 44.55 54825.68 88888.00 2012-11-14 16:26:20.500 319 12721.50 44.60 54825.68 88888.00 2012-11-14 16:26:20.625 319 12721.55 44.58 54825.70 88888.00 2012-11-14 16:26:20.750 319 12721.58 44.62 54825.68 88888.00 2012-11-14 16:26:20.875 319 12721.55 44.60 54825.70 88888.00 2012-11-14 16:26:21.000 319 12721.55 44.60 54825.70 88888.00 2012-11-14 16:26:21.125 319 12721.52 44.60 54825.68 88888.00 2012-11-14 16:26:21.250 319 12721.48 44.58 54825.65 88888.00 2012-11-14 16:26:21.375 319 12721.45 44.55 54825.65 88888.00 2012-11-14 16:26:21.500 319 12721.45 44.52 54825.65 88888.00 2012-11-14 16:26:21.625 319 12721.50 44.55 54825.65 88888.00 2012-11-14 16:26:21.750 319 12721.50 44.52 54825.65 88888.00 2012-11-14 16:26:21.875 319 12721.48 44.52 54825.65 88888.00 2012-11-14 16:26:22.000 319 12721.48 44.58 54825.68 88888.00 2012-11-14 16:26:22.125 319 12721.40 44.58 54825.68 88888.00 2012-11-14 16:26:22.250 319 12721.40 44.55 54825.68 88888.00 2012-11-14 16:26:22.375 319 12721.42 44.58 54825.65 88888.00 2012-11-14 16:26:22.500 319 12721.48 44.60 54825.65 88888.00 2012-11-14 16:26:22.625 319 12721.48 44.58 54825.65 88888.00 2012-11-14 16:26:22.750 319 12721.48 44.58 54825.65 88888.00 2012-11-14 16:26:22.875 319 12721.45 44.58 54825.65 88888.00 2012-11-14 16:26:23.000 319 12721.42 44.55 54825.62 88888.00 2012-11-14 16:26:23.125 319 12721.50 44.58 54825.62 88888.00 2012-11-14 16:26:23.250 319 12721.52 44.60 54825.68 88888.00 2012-11-14 16:26:23.375 319 12721.50 44.62 54825.65 88888.00 2012-11-14 16:26:23.500 319 12721.48 44.65 54825.68 88888.00 2012-11-14 16:26:23.625 319 12721.45 44.60 54825.68 88888.00 2012-11-14 16:26:23.750 319 12721.50 44.58 54825.70 88888.00 2012-11-14 16:26:23.875 319 12721.52 44.62 54825.72 88888.00 2012-11-14 16:26:24.000 319 12721.52 44.58 54825.70 88888.00 2012-11-14 16:26:24.125 319 12721.50 44.58 54825.68 88888.00 2012-11-14 16:26:24.250 319 12721.45 44.55 54825.70 88888.00 2012-11-14 16:26:24.375 319 12721.50 44.58 54825.70 88888.00 2012-11-14 16:26:24.500 319 12721.58 44.58 54825.68 88888.00 2012-11-14 16:26:24.625 319 12721.60 44.58 54825.65 88888.00 2012-11-14 16:26:24.750 319 12721.60 44.55 54825.65 88888.00 2012-11-14 16:26:24.875 319 12721.60 44.58 54825.68 88888.00 2012-11-14 16:26:25.000 319 12721.58 44.62 54825.70 88888.00 2012-11-14 16:26:25.125 319 12721.58 44.62 54825.70 88888.00 2012-11-14 16:26:25.250 319 12721.55 44.60 54825.68 88888.00 2012-11-14 16:26:25.375 319 12721.58 44.60 54825.65 88888.00 2012-11-14 16:26:25.500 319 12721.48 44.58 54825.65 88888.00 2012-11-14 16:26:25.625 319 12721.48 44.60 54825.68 88888.00 2012-11-14 16:26:25.750 319 12721.55 44.60 54825.68 88888.00 2012-11-14 16:26:25.875 319 12721.55 44.60 54825.65 88888.00 2012-11-14 16:26:26.000 319 12721.52 44.58 54825.62 88888.00 2012-11-14 16:26:26.125 319 12721.55 44.58 54825.65 88888.00 2012-11-14 16:26:26.250 319 12721.60 44.58 54825.65 88888.00 2012-11-14 16:26:26.375 319 12721.55 44.55 54825.62 88888.00 2012-11-14 16:26:26.500 319 12721.48 44.55 54825.65 88888.00 2012-11-14 16:26:26.625 319 12721.48 44.58 54825.65 88888.00 2012-11-14 16:26:26.750 319 12721.50 44.58 54825.68 88888.00 2012-11-14 16:26:26.875 319 12721.52 44.58 54825.65 88888.00 2012-11-14 16:26:27.000 319 12721.52 44.50 54825.62 88888.00 2012-11-14 16:26:27.125 319 12721.52 44.50 54825.65 88888.00 2012-11-14 16:26:27.250 319 12721.55 44.52 54825.68 88888.00 2012-11-14 16:26:27.375 319 12721.60 44.58 54825.68 88888.00 2012-11-14 16:26:27.500 319 12721.60 44.58 54825.68 88888.00 2012-11-14 16:26:27.625 319 12721.58 44.58 54825.68 88888.00 2012-11-14 16:26:27.750 319 12721.60 44.55 54825.65 88888.00 2012-11-14 16:26:27.875 319 12721.58 44.55 54825.65 88888.00 2012-11-14 16:26:28.000 319 12721.55 44.58 54825.62 88888.00 2012-11-14 16:26:28.125 319 12721.58 44.52 54825.65 88888.00 2012-11-14 16:26:28.250 319 12721.55 44.50 54825.65 88888.00 2012-11-14 16:26:28.375 319 12721.52 44.52 54825.62 88888.00 2012-11-14 16:26:28.500 319 12721.52 44.50 54825.68 88888.00 2012-11-14 16:26:28.625 319 12721.58 44.55 54825.68 88888.00 2012-11-14 16:26:28.750 319 12721.52 44.50 54825.68 88888.00 2012-11-14 16:26:28.875 319 12721.50 44.52 54825.70 88888.00 2012-11-14 16:26:29.000 319 12721.48 44.50 54825.62 88888.00 2012-11-14 16:26:29.125 319 12721.48 44.50 54825.65 88888.00 2012-11-14 16:26:29.250 319 12721.50 44.55 54825.65 88888.00 2012-11-14 16:26:29.375 319 12721.48 44.55 54825.65 88888.00 2012-11-14 16:26:29.500 319 12721.45 44.52 54825.65 88888.00 2012-11-14 16:26:29.625 319 12721.42 44.50 54825.65 88888.00 2012-11-14 16:26:29.750 319 12721.48 44.52 54825.65 88888.00 2012-11-14 16:26:29.875 319 12721.52 44.58 54825.68 88888.00 2012-11-14 16:26:30.000 319 12721.50 44.55 54825.68 88888.00 2012-11-14 16:26:30.125 319 12721.45 44.52 54825.68 88888.00 2012-11-14 16:26:30.250 319 12721.48 44.52 54825.68 88888.00 2012-11-14 16:26:30.375 319 12721.55 44.58 54825.70 88888.00 2012-11-14 16:26:30.500 319 12721.55 44.62 54825.72 88888.00 2012-11-14 16:26:30.625 319 12721.55 44.60 54825.72 88888.00 2012-11-14 16:26:30.750 319 12721.58 44.55 54825.70 88888.00 2012-11-14 16:26:30.875 319 12721.62 44.60 54825.70 88888.00 2012-11-14 16:26:31.000 319 12721.65 44.62 54825.72 88888.00 2012-11-14 16:26:31.125 319 12721.58 44.60 54825.70 88888.00 2012-11-14 16:26:31.250 319 12721.52 44.52 54825.65 88888.00 2012-11-14 16:26:31.375 319 12721.55 44.50 54825.65 88888.00 2012-11-14 16:26:31.500 319 12721.52 44.55 54825.70 88888.00 2012-11-14 16:26:31.625 319 12721.45 44.55 54825.65 88888.00 2012-11-14 16:26:31.750 319 12721.45 44.50 54825.62 88888.00 2012-11-14 16:26:31.875 319 12721.48 44.50 54825.65 88888.00 2012-11-14 16:26:32.000 319 12721.48 44.50 54825.65 88888.00 2012-11-14 16:26:32.125 319 12721.52 44.52 54825.65 88888.00 2012-11-14 16:26:32.250 319 12721.55 44.55 54825.68 88888.00 2012-11-14 16:26:32.375 319 12721.55 44.58 54825.68 88888.00 2012-11-14 16:26:32.500 319 12721.58 44.58 54825.70 88888.00 2012-11-14 16:26:32.625 319 12721.58 44.58 54825.68 88888.00 2012-11-14 16:26:32.750 319 12721.60 44.58 54825.68 88888.00 2012-11-14 16:26:32.875 319 12721.62 44.60 54825.68 88888.00 2012-11-14 16:26:33.000 319 12721.55 44.60 54825.72 88888.00 2012-11-14 16:26:33.125 319 12721.58 44.60 54825.70 88888.00 2012-11-14 16:26:33.250 319 12721.58 44.58 54825.68 88888.00 2012-11-14 16:26:33.375 319 12721.60 44.60 54825.65 88888.00 2012-11-14 16:26:33.500 319 12721.62 44.58 54825.68 88888.00 2012-11-14 16:26:33.625 319 12721.60 44.58 54825.68 88888.00 2012-11-14 16:26:33.750 319 12721.52 44.52 54825.65 88888.00 2012-11-14 16:26:33.875 319 12721.52 44.58 54825.70 88888.00 2012-11-14 16:26:34.000 319 12721.58 44.60 54825.70 88888.00 2012-11-14 16:26:34.125 319 12721.55 44.60 54825.70 88888.00 2012-11-14 16:26:34.250 319 12721.55 44.60 54825.70 88888.00 2012-11-14 16:26:34.375 319 12721.55 44.60 54825.68 88888.00 2012-11-14 16:26:34.500 319 12721.52 44.58 54825.65 88888.00 2012-11-14 16:26:34.625 319 12721.50 44.60 54825.65 88888.00 2012-11-14 16:26:34.750 319 12721.55 44.60 54825.68 88888.00 2012-11-14 16:26:34.875 319 12721.52 44.62 54825.72 88888.00 2012-11-14 16:26:35.000 319 12721.58 44.62 54825.68 88888.00 2012-11-14 16:26:35.125 319 12721.60 44.62 54825.68 88888.00 2012-11-14 16:26:35.250 319 12721.62 44.62 54825.65 88888.00 2012-11-14 16:26:35.375 319 12721.67 44.65 54825.70 88888.00 2012-11-14 16:26:35.500 319 12721.67 44.65 54825.72 88888.00 2012-11-14 16:26:35.625 319 12721.62 44.67 54825.72 88888.00 2012-11-14 16:26:35.750 319 12721.65 44.62 54825.72 88888.00 2012-11-14 16:26:35.875 319 12721.65 44.65 54825.75 88888.00 2012-11-14 16:26:36.000 319 12721.65 44.65 54825.72 88888.00 2012-11-14 16:26:36.125 319 12721.62 44.65 54825.70 88888.00 2012-11-14 16:26:36.250 319 12721.62 44.62 54825.70 88888.00 2012-11-14 16:26:36.375 319 12721.70 44.62 54825.70 88888.00 2012-11-14 16:26:36.500 319 12721.67 44.62 54825.68 88888.00 2012-11-14 16:26:36.625 319 12721.70 44.62 54825.68 88888.00 2012-11-14 16:26:36.750 319 12721.70 44.58 54825.65 88888.00 2012-11-14 16:26:36.875 319 12721.67 44.58 54825.68 88888.00 2012-11-14 16:26:37.000 319 12721.70 44.65 54825.68 88888.00 2012-11-14 16:26:37.125 319 12721.70 44.67 54825.70 88888.00 2012-11-14 16:26:37.250 319 12721.65 44.65 54825.72 88888.00 2012-11-14 16:26:37.375 319 12721.70 44.67 54825.72 88888.00 2012-11-14 16:26:37.500 319 12721.73 44.65 54825.68 88888.00 2012-11-14 16:26:37.625 319 12721.67 44.62 54825.70 88888.00 2012-11-14 16:26:37.750 319 12721.62 44.67 54825.72 88888.00 2012-11-14 16:26:37.875 319 12721.67 44.65 54825.72 88888.00 2012-11-14 16:26:38.000 319 12721.73 44.67 54825.70 88888.00 2012-11-14 16:26:38.125 319 12721.75 44.70 54825.70 88888.00 2012-11-14 16:26:38.250 319 12721.77 44.70 54825.72 88888.00 2012-11-14 16:26:38.375 319 12721.77 44.70 54825.68 88888.00 2012-11-14 16:26:38.500 319 12721.73 44.67 54825.68 88888.00 2012-11-14 16:26:38.625 319 12721.77 44.67 54825.68 88888.00 2012-11-14 16:26:38.750 319 12721.90 44.70 54825.68 88888.00 2012-11-14 16:26:38.875 319 12721.85 44.73 54825.65 88888.00 2012-11-14 16:26:39.000 319 12721.75 44.73 54825.68 88888.00 2012-11-14 16:26:39.125 319 12721.80 44.73 54825.70 88888.00 2012-11-14 16:26:39.250 319 12721.83 44.73 54825.70 88888.00 2012-11-14 16:26:39.375 319 12721.80 44.73 54825.68 88888.00 2012-11-14 16:26:39.500 319 12721.77 44.73 54825.65 88888.00 2012-11-14 16:26:39.625 319 12721.75 44.75 54825.70 88888.00 2012-11-14 16:26:39.750 319 12721.75 44.75 54825.70 88888.00 2012-11-14 16:26:39.875 319 12721.75 44.75 54825.65 88888.00 2012-11-14 16:26:40.000 319 12721.77 44.75 54825.62 88888.00 2012-11-14 16:26:40.125 319 12721.80 44.73 54825.60 88888.00 2012-11-14 16:26:40.250 319 12721.83 44.70 54825.62 88888.00 2012-11-14 16:26:40.375 319 12721.90 44.80 54825.68 88888.00 2012-11-14 16:26:40.500 319 12721.90 44.83 54825.70 88888.00 2012-11-14 16:26:40.625 319 12721.88 44.80 54825.65 88888.00 2012-11-14 16:26:40.750 319 12721.98 44.83 54825.68 88888.00 2012-11-14 16:26:40.875 319 12721.98 44.85 54825.65 88888.00 2012-11-14 16:26:41.000 319 12721.98 44.80 54825.62 88888.00 2012-11-14 16:26:41.125 319 12722.02 44.85 54825.62 88888.00 2012-11-14 16:26:41.250 319 12722.08 44.88 54825.65 88888.00 2012-11-14 16:26:41.375 319 12722.05 44.88 54825.65 88888.00 2012-11-14 16:26:41.500 319 12721.98 44.88 54825.65 88888.00 2012-11-14 16:26:41.625 319 12722.00 44.88 54825.65 88888.00 2012-11-14 16:26:41.750 319 12722.02 44.88 54825.65 88888.00 2012-11-14 16:26:41.875 319 12721.98 44.85 54825.65 88888.00 2012-11-14 16:26:42.000 319 12722.00 44.88 54825.62 88888.00 2012-11-14 16:26:42.125 319 12722.08 44.90 54825.62 88888.00 2012-11-14 16:26:42.250 319 12722.05 44.90 54825.62 88888.00 2012-11-14 16:26:42.375 319 12722.10 44.90 54825.62 88888.00 2012-11-14 16:26:42.500 319 12722.12 44.92 54825.65 88888.00 2012-11-14 16:26:42.625 319 12722.10 44.92 54825.65 88888.00 2012-11-14 16:26:42.750 319 12722.08 44.88 54825.65 88888.00 2012-11-14 16:26:42.875 319 12722.05 44.83 54825.65 88888.00 2012-11-14 16:26:43.000 319 12722.02 44.85 54825.62 88888.00 2012-11-14 16:26:43.125 319 12722.05 44.85 54825.60 88888.00 2012-11-14 16:26:43.250 319 12722.05 44.85 54825.60 88888.00 2012-11-14 16:26:43.375 319 12722.10 44.85 54825.62 88888.00 2012-11-14 16:26:43.500 319 12722.15 44.90 54825.62 88888.00 2012-11-14 16:26:43.625 319 12722.23 44.92 54825.68 88888.00 2012-11-14 16:26:43.750 319 12722.20 44.90 54825.65 88888.00 2012-11-14 16:26:43.875 319 12722.12 44.85 54825.60 88888.00 2012-11-14 16:26:44.000 319 12722.17 44.88 54825.60 88888.00 2012-11-14 16:26:44.125 319 12722.23 44.88 54825.60 88888.00 2012-11-14 16:26:44.250 319 12722.27 44.88 54825.60 88888.00 2012-11-14 16:26:44.375 319 12722.30 44.90 54825.60 88888.00 2012-11-14 16:26:44.500 319 12722.30 44.90 54825.60 88888.00 2012-11-14 16:26:44.625 319 12722.30 44.90 54825.60 88888.00 2012-11-14 16:26:44.750 319 12722.30 44.90 54825.62 88888.00 2012-11-14 16:26:44.875 319 12722.30 44.92 54825.62 88888.00 2012-11-14 16:26:45.000 319 12722.30 44.90 54825.62 88888.00 2012-11-14 16:26:45.125 319 12722.33 44.85 54825.62 88888.00 2012-11-14 16:26:45.250 319 12722.38 44.80 54825.68 88888.00 2012-11-14 16:26:45.375 319 12722.40 44.80 54825.62 88888.00 2012-11-14 16:26:45.500 319 12722.38 44.77 54825.62 88888.00 2012-11-14 16:26:45.625 319 12722.38 44.83 54825.62 88888.00 2012-11-14 16:26:45.750 319 12722.33 44.80 54825.62 88888.00 2012-11-14 16:26:45.875 319 12722.33 44.80 54825.62 88888.00 2012-11-14 16:26:46.000 319 12722.35 44.75 54825.60 88888.00 2012-11-14 16:26:46.125 319 12722.35 44.73 54825.62 88888.00 2012-11-14 16:26:46.250 319 12722.33 44.73 54825.65 88888.00 2012-11-14 16:26:46.375 319 12722.33 44.75 54825.65 88888.00 2012-11-14 16:26:46.500 319 12722.33 44.73 54825.65 88888.00 2012-11-14 16:26:46.625 319 12722.27 44.73 54825.65 88888.00 2012-11-14 16:26:46.750 319 12722.27 44.73 54825.68 88888.00 2012-11-14 16:26:46.875 319 12722.27 44.73 54825.70 88888.00 2012-11-14 16:26:47.000 319 12722.30 44.75 54825.70 88888.00 2012-11-14 16:26:47.125 319 12722.25 44.73 54825.68 88888.00 2012-11-14 16:26:47.250 319 12722.20 44.65 54825.68 88888.00 2012-11-14 16:26:47.375 319 12722.30 44.67 54825.65 88888.00 2012-11-14 16:26:47.500 319 12722.38 44.70 54825.70 88888.00 2012-11-14 16:26:47.625 319 12722.35 44.65 54825.68 88888.00 2012-11-14 16:26:47.750 319 12722.30 44.62 54825.65 88888.00 2012-11-14 16:26:47.875 319 12722.23 44.62 54825.65 88888.00 2012-11-14 16:26:48.000 319 12722.23 44.60 54825.62 88888.00 2012-11-14 16:26:48.125 319 12722.30 44.58 54825.62 88888.00 2012-11-14 16:26:48.250 319 12722.38 44.60 54825.65 88888.00 2012-11-14 16:26:48.375 319 12722.38 44.55 54825.65 88888.00 2012-11-14 16:26:48.500 319 12722.38 44.55 54825.68 88888.00 2012-11-14 16:26:48.625 319 12722.45 44.60 54825.68 88888.00 2012-11-14 16:26:48.750 319 12722.42 44.58 54825.70 88888.00 2012-11-14 16:26:48.875 319 12722.40 44.58 54825.70 88888.00 2012-11-14 16:26:49.000 319 12722.40 44.48 54825.65 88888.00 2012-11-14 16:26:49.125 319 12722.40 44.45 54825.62 88888.00 2012-11-14 16:26:49.250 319 12722.38 44.45 54825.68 88888.00 2012-11-14 16:26:49.375 319 12722.38 44.45 54825.70 88888.00 2012-11-14 16:26:49.500 319 12722.35 44.45 54825.68 88888.00 2012-11-14 16:26:49.625 319 12722.38 44.45 54825.70 88888.00 2012-11-14 16:26:49.750 319 12722.45 44.40 54825.70 88888.00 2012-11-14 16:26:49.875 319 12722.45 44.40 54825.68 88888.00 2012-11-14 16:26:50.000 319 12722.40 44.40 54825.68 88888.00 2012-11-14 16:26:50.125 319 12722.40 44.42 54825.68 88888.00 2012-11-14 16:26:50.250 319 12722.40 44.33 54825.65 88888.00 2012-11-14 16:26:50.375 319 12722.40 44.40 54825.68 88888.00 2012-11-14 16:26:50.500 319 12722.38 44.38 54825.68 88888.00 2012-11-14 16:26:50.625 319 12722.33 44.40 54825.68 88888.00 2012-11-14 16:26:50.750 319 12722.35 44.40 54825.68 88888.00 2012-11-14 16:26:50.875 319 12722.38 44.38 54825.68 88888.00 2012-11-14 16:26:51.000 319 12722.40 44.33 54825.68 88888.00 2012-11-14 16:26:51.125 319 12722.40 44.38 54825.72 88888.00 2012-11-14 16:26:51.250 319 12722.35 44.35 54825.70 88888.00 2012-11-14 16:26:51.375 319 12722.38 44.33 54825.70 88888.00 2012-11-14 16:26:51.500 319 12722.40 44.38 54825.72 88888.00 2012-11-14 16:26:51.625 319 12722.48 44.38 54825.70 88888.00 2012-11-14 16:26:51.750 319 12722.50 44.40 54825.75 88888.00 2012-11-14 16:26:51.875 319 12722.55 44.40 54825.78 88888.00 2012-11-14 16:26:52.000 319 12722.55 44.35 54825.72 88888.00 2012-11-14 16:26:52.125 319 12722.45 44.33 54825.72 88888.00 2012-11-14 16:26:52.250 319 12722.42 44.35 54825.80 88888.00 2012-11-14 16:26:52.375 319 12722.45 44.40 54825.80 88888.00 2012-11-14 16:26:52.500 319 12722.45 44.40 54825.75 88888.00 2012-11-14 16:26:52.625 319 12722.40 44.38 54825.75 88888.00 2012-11-14 16:26:52.750 319 12722.38 44.33 54825.72 88888.00 2012-11-14 16:26:52.875 319 12722.42 44.30 54825.75 88888.00 2012-11-14 16:26:53.000 319 12722.42 44.30 54825.75 88888.00 2012-11-14 16:26:53.125 319 12722.40 44.33 54825.72 88888.00 2012-11-14 16:26:53.250 319 12722.38 44.27 54825.72 88888.00 2012-11-14 16:26:53.375 319 12722.42 44.23 54825.70 88888.00 2012-11-14 16:26:53.500 319 12722.42 44.20 54825.70 88888.00 2012-11-14 16:26:53.625 319 12722.48 44.25 54825.72 88888.00 2012-11-14 16:26:53.750 319 12722.45 44.25 54825.72 88888.00 2012-11-14 16:26:53.875 319 12722.42 44.23 54825.72 88888.00 2012-11-14 16:26:54.000 319 12722.40 44.17 54825.72 88888.00 2012-11-14 16:26:54.125 319 12722.38 44.23 54825.75 88888.00 2012-11-14 16:26:54.250 319 12722.38 44.20 54825.75 88888.00 2012-11-14 16:26:54.375 319 12722.42 44.23 54825.75 88888.00 2012-11-14 16:26:54.500 319 12722.45 44.25 54825.78 88888.00 2012-11-14 16:26:54.625 319 12722.45 44.25 54825.78 88888.00 2012-11-14 16:26:54.750 319 12722.42 44.25 54825.75 88888.00 2012-11-14 16:26:54.875 319 12722.45 44.20 54825.75 88888.00 2012-11-14 16:26:55.000 319 12722.48 44.17 54825.78 88888.00 2012-11-14 16:26:55.125 319 12722.48 44.17 54825.80 88888.00 2012-11-14 16:26:55.250 319 12722.45 44.20 54825.82 88888.00 2012-11-14 16:26:55.375 319 12722.45 44.17 54825.78 88888.00 2012-11-14 16:26:55.500 319 12722.40 44.20 54825.78 88888.00 2012-11-14 16:26:55.625 319 12722.40 44.25 54825.80 88888.00 2012-11-14 16:26:55.750 319 12722.40 44.20 54825.78 88888.00 2012-11-14 16:26:55.875 319 12722.38 44.15 54825.78 88888.00 2012-11-14 16:26:56.000 319 12722.40 44.15 54825.78 88888.00 2012-11-14 16:26:56.125 319 12722.42 44.15 54825.82 88888.00 2012-11-14 16:26:56.250 319 12722.38 44.17 54825.82 88888.00 2012-11-14 16:26:56.375 319 12722.33 44.15 54825.80 88888.00 2012-11-14 16:26:56.500 319 12722.33 44.12 54825.78 88888.00 2012-11-14 16:26:56.625 319 12722.40 44.12 54825.80 88888.00 2012-11-14 16:26:56.750 319 12722.45 44.10 54825.80 88888.00 2012-11-14 16:26:56.875 319 12722.42 44.08 54825.80 88888.00 2012-11-14 16:26:57.000 319 12722.40 44.10 54825.82 88888.00 2012-11-14 16:26:57.125 319 12722.35 44.12 54825.85 88888.00 2012-11-14 16:26:57.250 319 12722.33 44.08 54825.80 88888.00 2012-11-14 16:26:57.375 319 12722.38 44.10 54825.82 88888.00 2012-11-14 16:26:57.500 319 12722.38 44.10 54825.85 88888.00 2012-11-14 16:26:57.625 319 12722.35 44.08 54825.82 88888.00 2012-11-14 16:26:57.750 319 12722.30 44.05 54825.82 88888.00 2012-11-14 16:26:57.875 319 12722.35 44.00 54825.82 88888.00 2012-11-14 16:26:58.000 319 12722.38 44.00 54825.82 88888.00 2012-11-14 16:26:58.125 319 12722.40 44.05 54825.85 88888.00 2012-11-14 16:26:58.250 319 12722.38 44.00 54825.85 88888.00 2012-11-14 16:26:58.375 319 12722.40 44.00 54825.85 88888.00 2012-11-14 16:26:58.500 319 12722.40 43.98 54825.82 88888.00 2012-11-14 16:26:58.625 319 12722.35 43.98 54825.80 88888.00 2012-11-14 16:26:58.750 319 12722.30 43.95 54825.82 88888.00 2012-11-14 16:26:58.875 319 12722.30 43.98 54825.82 88888.00 2012-11-14 16:26:59.000 319 12722.35 44.00 54825.82 88888.00 2012-11-14 16:26:59.125 319 12722.38 44.02 54825.88 88888.00 2012-11-14 16:26:59.250 319 12722.30 44.00 54825.88 88888.00 2012-11-14 16:26:59.375 319 12722.33 44.00 54825.82 88888.00 2012-11-14 16:26:59.500 319 12722.38 43.98 54825.85 88888.00 2012-11-14 16:26:59.625 319 12722.42 43.98 54825.88 88888.00 2012-11-14 16:26:59.750 319 12722.45 43.98 54825.82 88888.00 2012-11-14 16:26:59.875 319 12722.55 43.98 54825.82 88888.00 2012-11-14 16:27:00.000 319 12722.60 43.98 54825.82 88888.00 2012-11-14 16:27:00.125 319 12722.48 44.00 54825.85 88888.00 2012-11-14 16:27:00.250 319 12722.40 43.95 54825.85 88888.00 2012-11-14 16:27:00.375 319 12722.45 43.98 54825.85 88888.00 2012-11-14 16:27:00.500 319 12722.45 44.02 54825.88 88888.00 2012-11-14 16:27:00.625 319 12722.42 44.02 54825.90 88888.00 2012-11-14 16:27:00.750 319 12722.42 43.98 54825.88 88888.00 2012-11-14 16:27:00.875 319 12722.42 44.00 54825.90 88888.00 2012-11-14 16:27:01.000 319 12722.42 44.00 54825.93 88888.00 2012-11-14 16:27:01.125 319 12722.40 43.98 54825.93 88888.00 2012-11-14 16:27:01.250 319 12722.35 43.95 54825.90 88888.00 2012-11-14 16:27:01.375 319 12722.38 43.95 54825.90 88888.00 2012-11-14 16:27:01.500 319 12722.40 43.98 54825.95 88888.00 2012-11-14 16:27:01.625 319 12722.42 44.02 54825.95 88888.00 2012-11-14 16:27:01.750 319 12722.42 43.98 54825.95 88888.00 2012-11-14 16:27:01.875 319 12722.40 43.92 54825.93 88888.00 2012-11-14 16:27:02.000 319 12722.38 43.92 54825.93 88888.00 2012-11-14 16:27:02.125 319 12722.38 43.95 54825.95 88888.00 2012-11-14 16:27:02.250 319 12722.40 43.92 54825.93 88888.00 2012-11-14 16:27:02.375 319 12722.38 43.90 54825.90 88888.00 2012-11-14 16:27:02.500 319 12722.45 43.90 54825.93 88888.00 2012-11-14 16:27:02.625 319 12722.48 43.90 54825.93 88888.00 2012-11-14 16:27:02.750 319 12722.45 43.95 54825.97 88888.00 2012-11-14 16:27:02.875 319 12722.42 43.98 54825.95 88888.00 2012-11-14 16:27:03.000 319 12722.38 43.92 54825.90 88888.00 2012-11-14 16:27:03.125 319 12722.33 43.90 54825.93 88888.00 2012-11-14 16:27:03.250 319 12722.30 43.90 54825.93 88888.00 2012-11-14 16:27:03.375 319 12722.33 43.92 54825.93 88888.00 2012-11-14 16:27:03.500 319 12722.38 43.95 54825.95 88888.00 2012-11-14 16:27:03.625 319 12722.40 43.95 54825.97 88888.00 2012-11-14 16:27:03.750 319 12722.33 43.92 54825.95 88888.00 2012-11-14 16:27:03.875 319 12722.35 43.95 54825.97 88888.00 2012-11-14 16:27:04.000 319 12722.38 43.95 54825.97 88888.00 2012-11-14 16:27:04.125 319 12722.40 43.92 54825.97 88888.00 2012-11-14 16:27:04.250 319 12722.33 43.90 54825.95 88888.00 2012-11-14 16:27:04.375 319 12722.27 43.92 54825.95 88888.00 2012-11-14 16:27:04.500 319 12722.30 43.92 54825.97 88888.00 2012-11-14 16:27:04.625 319 12722.27 43.92 54826.00 88888.00 2012-11-14 16:27:04.750 319 12722.25 43.95 54826.03 88888.00 2012-11-14 16:27:04.875 319 12722.27 43.95 54826.00 88888.00 2012-11-14 16:27:05.000 319 12722.30 43.95 54826.00 88888.00 2012-11-14 16:27:05.125 319 12722.38 43.92 54826.03 88888.00 2012-11-14 16:27:05.250 319 12722.35 43.90 54826.03 88888.00 2012-11-14 16:27:05.375 319 12722.27 43.90 54826.03 88888.00 2012-11-14 16:27:05.500 319 12722.27 43.90 54826.00 88888.00 2012-11-14 16:27:05.625 319 12722.33 43.90 54825.97 88888.00 2012-11-14 16:27:05.750 319 12722.35 43.90 54826.03 88888.00 2012-11-14 16:27:05.875 319 12722.33 43.92 54826.03 88888.00 2012-11-14 16:27:06.000 319 12722.30 43.95 54826.03 88888.00 2012-11-14 16:27:06.125 319 12722.30 43.92 54826.03 88888.00 2012-11-14 16:27:06.250 319 12722.23 43.90 54826.05 88888.00 2012-11-14 16:27:06.375 319 12722.23 43.92 54826.07 88888.00 2012-11-14 16:27:06.500 319 12722.17 43.92 54826.07 88888.00 2012-11-14 16:27:06.625 319 12722.15 43.88 54826.03 88888.00 2012-11-14 16:27:06.750 319 12722.17 43.88 54826.03 88888.00 2012-11-14 16:27:06.875 319 12722.20 43.83 54826.03 88888.00 2012-11-14 16:27:07.000 319 12722.17 43.85 54826.07 88888.00 2012-11-14 16:27:07.125 319 12722.20 43.90 54826.10 88888.00 2012-11-14 16:27:07.250 319 12722.23 43.90 54826.07 88888.00 2012-11-14 16:27:07.375 319 12722.23 43.85 54826.05 88888.00 2012-11-14 16:27:07.500 319 12722.17 43.83 54826.05 88888.00 2012-11-14 16:27:07.625 319 12722.12 43.85 54826.05 88888.00 2012-11-14 16:27:07.750 319 12722.10 43.85 54826.07 88888.00 2012-11-14 16:27:07.875 319 12722.10 43.85 54826.10 88888.00 2012-11-14 16:27:08.000 319 12722.08 43.80 54826.07 88888.00 2012-11-14 16:27:08.125 319 12722.10 43.83 54826.07 88888.00 2012-11-14 16:27:08.250 319 12722.10 43.80 54826.07 88888.00 2012-11-14 16:27:08.375 319 12722.08 43.80 54826.10 88888.00 2012-11-14 16:27:08.500 319 12722.08 43.85 54826.12 88888.00 2012-11-14 16:27:08.625 319 12722.05 43.88 54826.12 88888.00 2012-11-14 16:27:08.750 319 12722.05 43.88 54826.12 88888.00 2012-11-14 16:27:08.875 319 12722.05 43.83 54826.12 88888.00 2012-11-14 16:27:09.000 319 12722.02 43.80 54826.10 88888.00 2012-11-14 16:27:09.125 319 12721.95 43.75 54826.10 88888.00 2012-11-14 16:27:09.250 319 12721.92 43.75 54826.07 88888.00 2012-11-14 16:27:09.375 319 12722.00 43.83 54826.15 88888.00 2012-11-14 16:27:09.500 319 12721.98 43.83 54826.15 88888.00 2012-11-14 16:27:09.625 319 12721.98 43.83 54826.15 88888.00 2012-11-14 16:27:09.750 319 12722.02 43.85 54826.12 88888.00 2012-11-14 16:27:09.875 319 12722.00 43.80 54826.12 88888.00 2012-11-14 16:27:10.000 319 12722.05 43.80 54826.12 88888.00 2012-11-14 16:27:10.125 319 12722.15 43.83 54826.15 88888.00 2012-11-14 16:27:10.250 319 12722.10 43.80 54826.18 88888.00 2012-11-14 16:27:10.375 319 12722.05 43.83 54826.18 88888.00 2012-11-14 16:27:10.500 319 12722.08 43.83 54826.18 88888.00 2012-11-14 16:27:10.625 319 12722.17 43.85 54826.20 88888.00 2012-11-14 16:27:10.750 319 12722.23 43.88 54826.20 88888.00 2012-11-14 16:27:10.875 319 12722.15 43.85 54826.15 88888.00 2012-11-14 16:27:11.000 319 12722.10 43.83 54826.15 88888.00 2012-11-14 16:27:11.125 319 12722.15 43.85 54826.18 88888.00 2012-11-14 16:27:11.250 319 12722.20 43.88 54826.25 88888.00 2012-11-14 16:27:11.375 319 12722.23 43.88 54826.22 88888.00 2012-11-14 16:27:11.500 319 12722.17 43.88 54826.18 88888.00 2012-11-14 16:27:11.625 319 12722.15 43.90 54826.18 88888.00 2012-11-14 16:27:11.750 319 12722.27 43.90 54826.22 88888.00 2012-11-14 16:27:11.875 319 12722.27 43.90 54826.22 88888.00 2012-11-14 16:27:12.000 319 12722.25 43.92 54826.20 88888.00 2012-11-14 16:27:12.125 319 12722.17 43.92 54826.22 88888.00 2012-11-14 16:27:12.250 319 12722.17 43.90 54826.22 88888.00 2012-11-14 16:27:12.375 319 12722.25 43.92 54826.20 88888.00 2012-11-14 16:27:12.500 319 12722.25 43.88 54826.20 88888.00 2012-11-14 16:27:12.625 319 12722.20 43.92 54826.20 88888.00 2012-11-14 16:27:12.750 319 12722.25 44.00 54826.22 88888.00 2012-11-14 16:27:12.875 319 12722.27 43.98 54826.22 88888.00 2012-11-14 16:27:13.000 319 12722.25 43.95 54826.18 88888.00 2012-11-14 16:27:13.125 319 12722.20 43.98 54826.20 88888.00 2012-11-14 16:27:13.250 319 12722.20 43.98 54826.22 88888.00 2012-11-14 16:27:13.375 319 12722.23 43.98 54826.20 88888.00 2012-11-14 16:27:13.500 319 12722.27 44.00 54826.22 88888.00 2012-11-14 16:27:13.625 319 12722.30 44.02 54826.25 88888.00 2012-11-14 16:27:13.750 319 12722.27 44.02 54826.22 88888.00 2012-11-14 16:27:13.875 319 12722.25 44.00 54826.22 88888.00 2012-11-14 16:27:14.000 319 12722.27 44.00 54826.20 88888.00 2012-11-14 16:27:14.125 319 12722.27 43.98 54826.22 88888.00 2012-11-14 16:27:14.250 319 12722.27 44.00 54826.25 88888.00 2012-11-14 16:27:14.375 319 12722.27 44.00 54826.22 88888.00 2012-11-14 16:27:14.500 319 12722.25 44.00 54826.20 88888.00 2012-11-14 16:27:14.625 319 12722.23 44.02 54826.25 88888.00 2012-11-14 16:27:14.750 319 12722.25 44.02 54826.28 88888.00 2012-11-14 16:27:14.875 319 12722.25 44.05 54826.28 88888.00 2012-11-14 16:27:15.000 319 12722.27 44.05 54826.28 88888.00 2012-11-14 16:27:15.125 319 12722.33 44.00 54826.28 88888.00 2012-11-14 16:27:15.250 319 12722.33 44.02 54826.28 88888.00 2012-11-14 16:27:15.375 319 12722.27 44.00 54826.22 88888.00 2012-11-14 16:27:15.500 319 12722.23 44.00 54826.20 88888.00 2012-11-14 16:27:15.625 319 12722.27 44.00 54826.22 88888.00 2012-11-14 16:27:15.750 319 12722.30 44.02 54826.28 88888.00 2012-11-14 16:27:15.875 319 12722.27 44.02 54826.25 88888.00 2012-11-14 16:27:16.000 319 12722.33 44.05 54826.28 88888.00 2012-11-14 16:27:16.125 319 12722.27 44.05 54826.28 88888.00 2012-11-14 16:27:16.250 319 12722.27 44.05 54826.28 88888.00 2012-11-14 16:27:16.375 319 12722.30 44.05 54826.28 88888.00 2012-11-14 16:27:16.500 319 12722.30 44.12 54826.30 88888.00 2012-11-14 16:27:16.625 319 12722.30 44.12 54826.28 88888.00 2012-11-14 16:27:16.750 319 12722.23 44.08 54826.28 88888.00 2012-11-14 16:27:16.875 319 12722.25 44.08 54826.28 88888.00 2012-11-14 16:27:17.000 319 12722.33 44.12 54826.28 88888.00 2012-11-14 16:27:17.125 319 12722.33 44.15 54826.28 88888.00 2012-11-14 16:27:17.250 319 12722.27 44.05 54826.28 88888.00 2012-11-14 16:27:17.375 319 12722.25 44.05 54826.22 88888.00 2012-11-14 16:27:17.500 319 12722.25 44.12 54826.25 88888.00 2012-11-14 16:27:17.625 319 12722.25 44.15 54826.30 88888.00 2012-11-14 16:27:17.750 319 12722.23 44.10 54826.25 88888.00 2012-11-14 16:27:17.875 319 12722.30 44.10 54826.28 88888.00 2012-11-14 16:27:18.000 319 12722.33 44.12 54826.30 88888.00 2012-11-14 16:27:18.125 319 12722.27 44.10 54826.28 88888.00 2012-11-14 16:27:18.250 319 12722.25 44.10 54826.25 88888.00 2012-11-14 16:27:18.375 319 12722.27 44.12 54826.28 88888.00 2012-11-14 16:27:18.500 319 12722.33 44.12 54826.28 88888.00 2012-11-14 16:27:18.625 319 12722.30 44.15 54826.30 88888.00 2012-11-14 16:27:18.750 319 12722.27 44.12 54826.28 88888.00 2012-11-14 16:27:18.875 319 12722.25 44.12 54826.28 88888.00 2012-11-14 16:27:19.000 319 12722.30 44.17 54826.28 88888.00 2012-11-14 16:27:19.125 319 12722.35 44.17 54826.28 88888.00 2012-11-14 16:27:19.250 319 12722.30 44.17 54826.32 88888.00 2012-11-14 16:27:19.375 319 12722.27 44.15 54826.30 88888.00 2012-11-14 16:27:19.500 319 12722.27 44.15 54826.32 88888.00 2012-11-14 16:27:19.625 319 12722.33 44.20 54826.38 88888.00 2012-11-14 16:27:19.750 319 12722.35 44.17 54826.32 88888.00 2012-11-14 16:27:19.875 319 12722.30 44.12 54826.32 88888.00 2012-11-14 16:27:20.000 319 12722.25 44.10 54826.32 88888.00 2012-11-14 16:27:20.125 319 12722.27 44.10 54826.32 88888.00 2012-11-14 16:27:20.250 319 12722.30 44.12 54826.30 88888.00 2012-11-14 16:27:20.375 319 12722.33 44.10 54826.32 88888.00 2012-11-14 16:27:20.500 319 12722.35 44.10 54826.30 88888.00 2012-11-14 16:27:20.625 319 12722.38 44.10 54826.32 88888.00 2012-11-14 16:27:20.750 319 12722.38 44.08 54826.32 88888.00 2012-11-14 16:27:20.875 319 12722.38 44.12 54826.32 88888.00 2012-11-14 16:27:21.000 319 12722.38 44.10 54826.32 88888.00 2012-11-14 16:27:21.125 319 12722.40 44.10 54826.38 88888.00 2012-11-14 16:27:21.250 319 12722.38 44.12 54826.35 88888.00 2012-11-14 16:27:21.375 319 12722.33 44.05 54826.32 88888.00 2012-11-14 16:27:21.500 319 12722.25 44.05 54826.35 88888.00 2012-11-14 16:27:21.625 319 12722.25 44.05 54826.38 88888.00 2012-11-14 16:27:21.750 319 12722.30 44.08 54826.38 88888.00 2012-11-14 16:27:21.875 319 12722.33 44.05 54826.32 88888.00 2012-11-14 16:27:22.000 319 12722.35 44.05 54826.35 88888.00 2012-11-14 16:27:22.125 319 12722.42 44.08 54826.38 88888.00 2012-11-14 16:27:22.250 319 12722.45 44.02 54826.38 88888.00 2012-11-14 16:27:22.375 319 12722.42 43.98 54826.35 88888.00 2012-11-14 16:27:22.500 319 12722.42 44.00 54826.38 88888.00 2012-11-14 16:27:22.625 319 12722.38 43.98 54826.38 88888.00 2012-11-14 16:27:22.750 319 12722.35 43.98 54826.38 88888.00 2012-11-14 16:27:22.875 319 12722.38 43.98 54826.40 88888.00 2012-11-14 16:27:23.000 319 12722.40 44.00 54826.38 88888.00 2012-11-14 16:27:23.125 319 12722.40 44.00 54826.40 88888.00 2012-11-14 16:27:23.250 319 12722.38 44.02 54826.45 88888.00 2012-11-14 16:27:23.375 319 12722.42 44.02 54826.43 88888.00 2012-11-14 16:27:23.500 319 12722.38 44.02 54826.43 88888.00 2012-11-14 16:27:23.625 319 12722.35 44.00 54826.40 88888.00 2012-11-14 16:27:23.750 319 12722.33 44.02 54826.43 88888.00 2012-11-14 16:27:23.875 319 12722.40 44.00 54826.40 88888.00 2012-11-14 16:27:24.000 319 12722.40 43.98 54826.38 88888.00 2012-11-14 16:27:24.125 319 12722.42 43.98 54826.40 88888.00 2012-11-14 16:27:24.250 319 12722.42 44.00 54826.45 88888.00 2012-11-14 16:27:24.375 319 12722.42 43.98 54826.43 88888.00 2012-11-14 16:27:24.500 319 12722.40 43.98 54826.43 88888.00 2012-11-14 16:27:24.625 319 12722.45 43.95 54826.40 88888.00 2012-11-14 16:27:24.750 319 12722.45 43.95 54826.40 88888.00 2012-11-14 16:27:24.875 319 12722.42 43.98 54826.43 88888.00 2012-11-14 16:27:25.000 319 12722.45 43.95 54826.43 88888.00 2012-11-14 16:27:25.125 319 12722.48 43.98 54826.43 88888.00 2012-11-14 16:27:25.250 319 12722.48 43.95 54826.45 88888.00 2012-11-14 16:27:25.375 319 12722.45 43.95 54826.43 88888.00 2012-11-14 16:27:25.500 319 12722.42 43.95 54826.43 88888.00 2012-11-14 16:27:25.625 319 12722.48 43.92 54826.40 88888.00 2012-11-14 16:27:25.750 319 12722.52 43.95 54826.45 88888.00 2012-11-14 16:27:25.875 319 12722.52 43.90 54826.40 88888.00 2012-11-14 16:27:26.000 319 12722.58 43.90 54826.43 88888.00 2012-11-14 16:27:26.125 319 12722.58 43.90 54826.45 88888.00 2012-11-14 16:27:26.250 319 12722.50 43.83 54826.40 88888.00 2012-11-14 16:27:26.375 319 12722.42 43.85 54826.40 88888.00 2012-11-14 16:27:26.500 319 12722.42 43.83 54826.40 88888.00 2012-11-14 16:27:26.625 319 12722.50 43.80 54826.38 88888.00 2012-11-14 16:27:26.750 319 12722.52 43.77 54826.40 88888.00 2012-11-14 16:27:26.875 319 12722.58 43.83 54826.43 88888.00 2012-11-14 16:27:27.000 319 12722.58 43.85 54826.43 88888.00 2012-11-14 16:27:27.125 319 12722.55 43.83 54826.40 88888.00 2012-11-14 16:27:27.250 319 12722.55 43.77 54826.43 88888.00 2012-11-14 16:27:27.375 319 12722.52 43.80 54826.40 88888.00 2012-11-14 16:27:27.500 319 12722.45 43.77 54826.40 88888.00 2012-11-14 16:27:27.625 319 12722.50 43.80 54826.47 88888.00 2012-11-14 16:27:27.750 319 12722.58 43.85 54826.47 88888.00 2012-11-14 16:27:27.875 319 12722.62 43.83 54826.47 88888.00 2012-11-14 16:27:28.000 319 12722.65 43.80 54826.45 88888.00 2012-11-14 16:27:28.125 319 12722.67 43.80 54826.45 88888.00 2012-11-14 16:27:28.250 319 12722.60 43.77 54826.47 88888.00 2012-11-14 16:27:28.375 319 12722.62 43.83 54826.47 88888.00 2012-11-14 16:27:28.500 319 12722.65 43.85 54826.47 88888.00 2012-11-14 16:27:28.625 319 12722.62 43.80 54826.45 88888.00 2012-11-14 16:27:28.750 319 12722.65 43.77 54826.43 88888.00 2012-11-14 16:27:28.875 319 12722.70 43.77 54826.47 88888.00 2012-11-14 16:27:29.000 319 12722.75 43.75 54826.45 88888.00 2012-11-14 16:27:29.125 319 12722.77 43.75 54826.45 88888.00 2012-11-14 16:27:29.250 319 12722.77 43.73 54826.43 88888.00 2012-11-14 16:27:29.375 319 12722.77 43.67 54826.38 88888.00 2012-11-14 16:27:29.500 319 12722.75 43.65 54826.40 88888.00 2012-11-14 16:27:29.625 319 12722.77 43.73 54826.45 88888.00 2012-11-14 16:27:29.750 319 12722.80 43.73 54826.45 88888.00 2012-11-14 16:27:29.875 319 12722.77 43.70 54826.45 88888.00 2012-11-14 16:27:30.000 319 12722.75 43.67 54826.45 88888.00 2012-11-14 16:27:30.125 319 12722.85 43.70 54826.47 88888.00 2012-11-14 16:27:30.250 319 12722.90 43.67 54826.45 88888.00 2012-11-14 16:27:30.375 319 12722.90 43.65 54826.45 88888.00 2012-11-14 16:27:30.500 319 12722.95 43.73 54826.50 88888.00 2012-11-14 16:27:30.625 319 12722.95 43.70 54826.50 88888.00 2012-11-14 16:27:30.750 319 12722.90 43.70 54826.50 88888.00 2012-11-14 16:27:30.875 319 12722.88 43.70 54826.47 88888.00 2012-11-14 16:27:31.000 319 12722.85 43.67 54826.45 88888.00 2012-11-14 16:27:31.125 319 12722.92 43.65 54826.47 88888.00 2012-11-14 16:27:31.250 319 12722.98 43.67 54826.50 88888.00 2012-11-14 16:27:31.375 319 12722.98 43.65 54826.47 88888.00 2012-11-14 16:27:31.500 319 12723.00 43.65 54826.50 88888.00 2012-11-14 16:27:31.625 319 12723.05 43.67 54826.50 88888.00 2012-11-14 16:27:31.750 319 12723.05 43.58 54826.47 88888.00 2012-11-14 16:27:31.875 319 12723.00 43.55 54826.45 88888.00 2012-11-14 16:27:32.000 319 12723.08 43.62 54826.50 88888.00 2012-11-14 16:27:32.125 319 12723.12 43.67 54826.50 88888.00 2012-11-14 16:27:32.250 319 12723.05 43.62 54826.50 88888.00 2012-11-14 16:27:32.375 319 12723.02 43.62 54826.53 88888.00 2012-11-14 16:27:32.500 319 12723.08 43.60 54826.55 88888.00 2012-11-14 16:27:32.625 319 12723.12 43.65 54826.53 88888.00 2012-11-14 16:27:32.750 319 12723.15 43.65 54826.60 88888.00 2012-11-14 16:27:32.875 319 12723.15 43.65 54826.55 88888.00 2012-11-14 16:27:33.000 319 12723.15 43.62 54826.55 88888.00 2012-11-14 16:27:33.125 319 12723.12 43.58 54826.55 88888.00 2012-11-14 16:27:33.250 319 12723.10 43.60 54826.57 88888.00 2012-11-14 16:27:33.375 319 12723.12 43.60 54826.55 88888.00 2012-11-14 16:27:33.500 319 12723.12 43.60 54826.55 88888.00 2012-11-14 16:27:33.625 319 12723.15 43.58 54826.55 88888.00 2012-11-14 16:27:33.750 319 12723.20 43.58 54826.53 88888.00 2012-11-14 16:27:33.875 319 12723.23 43.52 54826.53 88888.00 2012-11-14 16:27:34.000 319 12723.23 43.55 54826.53 88888.00 2012-11-14 16:27:34.125 319 12723.25 43.55 54826.55 88888.00 2012-11-14 16:27:34.250 319 12723.23 43.52 54826.55 88888.00 2012-11-14 16:27:34.375 319 12723.23 43.55 54826.55 88888.00 2012-11-14 16:27:34.500 319 12723.23 43.55 54826.53 88888.00 2012-11-14 16:27:34.625 319 12723.25 43.55 54826.55 88888.00 2012-11-14 16:27:34.750 319 12723.20 43.50 54826.53 88888.00 2012-11-14 16:27:34.875 319 12723.20 43.52 54826.55 88888.00 2012-11-14 16:27:35.000 319 12723.25 43.48 54826.53 88888.00 2012-11-14 16:27:35.125 319 12723.23 43.48 54826.55 88888.00 2012-11-14 16:27:35.250 319 12723.20 43.48 54826.55 88888.00 2012-11-14 16:27:35.375 319 12723.25 43.48 54826.55 88888.00 2012-11-14 16:27:35.500 319 12723.23 43.48 54826.55 88888.00 2012-11-14 16:27:35.625 319 12723.20 43.45 54826.55 88888.00 2012-11-14 16:27:35.750 319 12723.25 43.45 54826.55 88888.00 2012-11-14 16:27:35.875 319 12723.25 43.45 54826.55 88888.00 2012-11-14 16:27:36.000 319 12723.25 43.45 54826.55 88888.00 2012-11-14 16:27:36.125 319 12723.30 43.45 54826.60 88888.00 2012-11-14 16:27:36.250 319 12723.30 43.45 54826.60 88888.00 2012-11-14 16:27:36.375 319 12723.27 43.45 54826.57 88888.00 2012-11-14 16:27:36.500 319 12723.30 43.45 54826.57 88888.00 2012-11-14 16:27:36.625 319 12723.35 43.45 54826.60 88888.00 2012-11-14 16:27:36.750 319 12723.40 43.42 54826.60 88888.00 2012-11-14 16:27:36.875 319 12723.42 43.40 54826.55 88888.00 2012-11-14 16:27:37.000 319 12723.45 43.42 54826.60 88888.00 2012-11-14 16:27:37.125 319 12723.42 43.45 54826.60 88888.00 2012-11-14 16:27:37.250 319 12723.42 43.42 54826.60 88888.00 2012-11-14 16:27:37.375 319 12723.52 43.48 54826.62 88888.00 2012-11-14 16:27:37.500 319 12723.55 43.45 54826.60 88888.00 2012-11-14 16:27:37.625 319 12723.48 43.38 54826.57 88888.00 2012-11-14 16:27:37.750 319 12723.42 43.38 54826.62 88888.00 2012-11-14 16:27:37.875 319 12723.45 43.40 54826.62 88888.00 2012-11-14 16:27:38.000 319 12723.50 43.42 54826.62 88888.00 2012-11-14 16:27:38.125 319 12723.45 43.42 54826.65 88888.00 2012-11-14 16:27:38.250 319 12723.42 43.38 54826.62 88888.00 2012-11-14 16:27:38.375 319 12723.40 43.35 54826.62 88888.00 2012-11-14 16:27:38.500 319 12723.42 43.38 54826.62 88888.00 2012-11-14 16:27:38.625 319 12723.42 43.40 54826.62 88888.00 2012-11-14 16:27:38.750 319 12723.38 43.35 54826.62 88888.00 2012-11-14 16:27:38.875 319 12723.42 43.35 54826.62 88888.00 2012-11-14 16:27:39.000 319 12723.38 43.33 54826.62 88888.00 2012-11-14 16:27:39.125 319 12723.35 43.33 54826.62 88888.00 2012-11-14 16:27:39.250 319 12723.42 43.33 54826.62 88888.00 2012-11-14 16:27:39.375 319 12723.48 43.33 54826.62 88888.00 2012-11-14 16:27:39.500 319 12723.40 43.27 54826.62 88888.00 2012-11-14 16:27:39.625 319 12723.38 43.25 54826.62 88888.00 2012-11-14 16:27:39.750 319 12723.40 43.30 54826.68 88888.00 2012-11-14 16:27:39.875 319 12723.42 43.33 54826.70 88888.00 2012-11-14 16:27:40.000 319 12723.52 43.35 54826.72 88888.00 2012-11-14 16:27:40.125 319 12723.50 43.30 54826.70 88888.00 2012-11-14 16:27:40.250 319 12723.42 43.25 54826.65 88888.00 2012-11-14 16:27:40.375 319 12723.42 43.25 54826.65 88888.00 2012-11-14 16:27:40.500 319 12723.42 43.25 54826.70 88888.00 2012-11-14 16:27:40.625 319 12723.40 43.25 54826.75 88888.00 2012-11-14 16:27:40.750 319 12723.38 43.27 54826.75 88888.00 2012-11-14 16:27:40.875 319 12723.40 43.27 54826.72 88888.00 2012-11-14 16:27:41.000 319 12723.40 43.25 54826.70 88888.00 2012-11-14 16:27:41.125 319 12723.40 43.23 54826.75 88888.00 2012-11-14 16:27:41.250 319 12723.35 43.23 54826.75 88888.00 2012-11-14 16:27:41.375 319 12723.30 43.20 54826.72 88888.00 2012-11-14 16:27:41.500 319 12723.35 43.15 54826.70 88888.00 2012-11-14 16:27:41.625 319 12723.35 43.17 54826.72 88888.00 2012-11-14 16:27:41.750 319 12723.35 43.17 54826.75 88888.00 2012-11-14 16:27:41.875 319 12723.30 43.17 54826.75 88888.00 2012-11-14 16:27:42.000 319 12723.35 43.20 54826.78 88888.00 2012-11-14 16:27:42.125 319 12723.35 43.17 54826.78 88888.00 2012-11-14 16:27:42.250 319 12723.30 43.15 54826.75 88888.00 2012-11-14 16:27:42.375 319 12723.30 43.20 54826.80 88888.00 2012-11-14 16:27:42.500 319 12723.27 43.20 54826.80 88888.00 2012-11-14 16:27:42.625 319 12723.35 43.20 54826.78 88888.00 2012-11-14 16:27:42.750 319 12723.38 43.17 54826.80 88888.00 2012-11-14 16:27:42.875 319 12723.30 43.12 54826.80 88888.00 2012-11-14 16:27:43.000 319 12723.25 43.12 54826.78 88888.00 2012-11-14 16:27:43.125 319 12723.35 43.17 54826.82 88888.00 2012-11-14 16:27:43.250 319 12723.38 43.17 54826.82 88888.00 2012-11-14 16:27:43.375 319 12723.35 43.15 54826.80 88888.00 2012-11-14 16:27:43.500 319 12723.30 43.17 54826.82 88888.00 2012-11-14 16:27:43.625 319 12723.30 43.12 54826.82 88888.00 2012-11-14 16:27:43.750 319 12723.27 43.12 54826.80 88888.00 2012-11-14 16:27:43.875 319 12723.27 43.08 54826.78 88888.00 2012-11-14 16:27:44.000 319 12723.27 43.08 54826.80 88888.00 2012-11-14 16:27:44.125 319 12723.30 43.10 54826.80 88888.00 2012-11-14 16:27:44.250 319 12723.27 43.10 54826.85 88888.00 2012-11-14 16:27:44.375 319 12723.38 43.15 54826.85 88888.00 2012-11-14 16:27:44.500 319 12723.35 43.12 54826.85 88888.00 2012-11-14 16:27:44.625 319 12723.25 43.08 54826.80 88888.00 2012-11-14 16:27:44.750 319 12723.17 43.02 54826.80 88888.00 2012-11-14 16:27:44.875 319 12723.15 43.00 54826.82 88888.00 2012-11-14 16:27:45.000 319 12723.17 43.02 54826.82 88888.00 2012-11-14 16:27:45.125 319 12723.23 43.05 54826.85 88888.00 2012-11-14 16:27:45.250 319 12723.15 43.00 54826.85 88888.00 2012-11-14 16:27:45.375 319 12723.17 42.98 54826.85 88888.00 2012-11-14 16:27:45.500 319 12723.20 42.98 54826.88 88888.00 2012-11-14 16:27:45.625 319 12723.17 43.00 54826.90 88888.00 2012-11-14 16:27:45.750 319 12723.15 43.00 54826.90 88888.00 2012-11-14 16:27:45.875 319 12723.15 43.02 54826.90 88888.00 2012-11-14 16:27:46.000 319 12723.17 43.00 54826.90 88888.00 2012-11-14 16:27:46.125 319 12723.17 42.98 54826.90 88888.00 2012-11-14 16:27:46.250 319 12723.17 42.95 54826.90 88888.00 2012-11-14 16:27:46.375 319 12723.20 42.95 54826.90 88888.00 2012-11-14 16:27:46.500 319 12723.20 42.92 54826.88 88888.00 2012-11-14 16:27:46.625 319 12723.20 42.90 54826.93 88888.00 2012-11-14 16:27:46.750 319 12723.20 42.88 54826.95 88888.00 2012-11-14 16:27:46.875 319 12723.25 42.88 54826.95 88888.00 2012-11-14 16:27:47.000 319 12723.25 42.85 54826.90 88888.00 2012-11-14 16:27:47.125 319 12723.20 42.83 54826.93 88888.00 2012-11-14 16:27:47.250 319 12723.15 42.90 54826.97 88888.00 2012-11-14 16:27:47.375 319 12723.15 42.90 54827.00 88888.00 2012-11-14 16:27:47.500 319 12723.15 42.85 54826.97 88888.00 2012-11-14 16:27:47.625 319 12723.08 42.80 54826.95 88888.00 2012-11-14 16:27:47.750 319 12723.02 42.83 54827.00 88888.00 2012-11-14 16:27:47.875 319 12723.05 42.80 54827.05 88888.00 2012-11-14 16:27:48.000 319 12723.02 42.77 54826.97 88888.00 2012-11-14 16:27:48.125 319 12723.00 42.75 54826.97 88888.00 2012-11-14 16:27:48.250 319 12723.05 42.75 54826.95 88888.00 2012-11-14 16:27:48.375 319 12723.08 42.70 54826.97 88888.00 2012-11-14 16:27:48.500 319 12723.10 42.75 54827.00 88888.00 2012-11-14 16:27:48.625 319 12723.17 42.77 54827.00 88888.00 2012-11-14 16:27:48.750 319 12723.12 42.70 54827.00 88888.00 2012-11-14 16:27:48.875 319 12723.10 42.67 54826.97 88888.00 2012-11-14 16:27:49.000 319 12723.05 42.70 54826.95 88888.00 2012-11-14 16:27:49.125 319 12723.00 42.70 54826.97 88888.00 2012-11-14 16:27:49.250 319 12722.95 42.62 54826.95 88888.00 2012-11-14 16:27:49.375 319 12723.00 42.65 54826.97 88888.00 2012-11-14 16:27:49.500 319 12723.05 42.65 54827.03 88888.00 2012-11-14 16:27:49.625 319 12723.08 42.65 54827.00 88888.00 2012-11-14 16:27:49.750 319 12723.02 42.67 54826.97 88888.00 2012-11-14 16:27:49.875 319 12723.05 42.67 54827.03 88888.00 2012-11-14 16:27:50.000 319 12723.02 42.67 54827.05 88888.00 2012-11-14 16:27:50.125 319 12723.02 42.70 54827.05 88888.00 2012-11-14 16:27:50.250 319 12723.00 42.65 54827.03 88888.00 2012-11-14 16:27:50.375 319 12723.05 42.67 54827.05 88888.00 2012-11-14 16:27:50.500 319 12723.08 42.65 54827.03 88888.00 2012-11-14 16:27:50.625 319 12723.10 42.62 54827.03 88888.00 2012-11-14 16:27:50.750 319 12723.05 42.60 54827.03 88888.00 2012-11-14 16:27:50.875 319 12722.92 42.58 54827.03 88888.00 2012-11-14 16:27:51.000 319 12722.92 42.60 54827.03 88888.00 2012-11-14 16:27:51.125 319 12722.92 42.60 54827.05 88888.00 2012-11-14 16:27:51.250 319 12722.88 42.58 54827.03 88888.00 2012-11-14 16:27:51.375 319 12722.95 42.60 54827.07 88888.00 2012-11-14 16:27:51.500 319 12723.02 42.65 54827.07 88888.00 2012-11-14 16:27:51.625 319 12723.05 42.62 54827.07 88888.00 2012-11-14 16:27:51.750 319 12723.02 42.67 54827.10 88888.00 2012-11-14 16:27:51.875 319 12722.98 42.65 54827.12 88888.00 2012-11-14 16:27:52.000 319 12722.95 42.65 54827.12 88888.00 2012-11-14 16:27:52.125 319 12722.92 42.65 54827.12 88888.00 2012-11-14 16:27:52.250 319 12722.88 42.60 54827.07 88888.00 2012-11-14 16:27:52.375 319 12722.92 42.60 54827.05 88888.00 2012-11-14 16:27:52.500 319 12722.88 42.55 54827.03 88888.00 2012-11-14 16:27:52.625 319 12722.83 42.58 54827.07 88888.00 2012-11-14 16:27:52.750 319 12722.92 42.65 54827.12 88888.00 2012-11-14 16:27:52.875 319 12722.95 42.65 54827.10 88888.00 2012-11-14 16:27:53.000 319 12722.98 42.62 54827.15 88888.00 2012-11-14 16:27:53.125 319 12722.98 42.62 54827.12 88888.00 2012-11-14 16:27:53.250 319 12722.98 42.60 54827.12 88888.00 2012-11-14 16:27:53.375 319 12722.98 42.55 54827.12 88888.00 2012-11-14 16:27:53.500 319 12722.88 42.50 54827.07 88888.00 2012-11-14 16:27:53.625 319 12722.85 42.55 54827.10 88888.00 2012-11-14 16:27:53.750 319 12722.92 42.60 54827.15 88888.00 2012-11-14 16:27:53.875 319 12722.88 42.55 54827.15 88888.00 2012-11-14 16:27:54.000 319 12722.88 42.55 54827.12 88888.00 2012-11-14 16:27:54.125 319 12722.95 42.62 54827.18 88888.00 2012-11-14 16:27:54.250 319 12722.98 42.58 54827.18 88888.00 2012-11-14 16:27:54.375 319 12722.92 42.55 54827.10 88888.00 2012-11-14 16:27:54.500 319 12722.85 42.52 54827.12 88888.00 2012-11-14 16:27:54.625 319 12722.88 42.52 54827.15 88888.00 2012-11-14 16:27:54.750 319 12722.95 42.60 54827.20 88888.00 2012-11-14 16:27:54.875 319 12722.95 42.60 54827.20 88888.00 2012-11-14 16:27:55.000 319 12722.85 42.55 54827.18 88888.00 2012-11-14 16:27:55.125 319 12722.80 42.55 54827.18 88888.00 2012-11-14 16:27:55.250 319 12722.80 42.52 54827.15 88888.00 2012-11-14 16:27:55.375 319 12722.88 42.50 54827.15 88888.00 2012-11-14 16:27:55.500 319 12722.90 42.50 54827.15 88888.00 2012-11-14 16:27:55.625 319 12722.90 42.50 54827.18 88888.00 2012-11-14 16:27:55.750 319 12722.90 42.48 54827.18 88888.00 2012-11-14 16:27:55.875 319 12722.88 42.48 54827.18 88888.00 2012-11-14 16:27:56.000 319 12722.88 42.50 54827.15 88888.00 2012-11-14 16:27:56.125 319 12722.83 42.52 54827.15 88888.00 2012-11-14 16:27:56.250 319 12722.83 42.52 54827.18 88888.00 2012-11-14 16:27:56.375 319 12722.90 42.48 54827.15 88888.00 2012-11-14 16:27:56.500 319 12722.90 42.50 54827.18 88888.00 2012-11-14 16:27:56.625 319 12722.80 42.50 54827.20 88888.00 2012-11-14 16:27:56.750 319 12722.85 42.50 54827.22 88888.00 2012-11-14 16:27:56.875 319 12722.88 42.50 54827.18 88888.00 2012-11-14 16:27:57.000 319 12722.83 42.45 54827.18 88888.00 2012-11-14 16:27:57.125 319 12722.80 42.45 54827.20 88888.00 2012-11-14 16:27:57.250 319 12722.85 42.45 54827.20 88888.00 2012-11-14 16:27:57.375 319 12722.83 42.42 54827.18 88888.00 2012-11-14 16:27:57.500 319 12722.77 42.42 54827.20 88888.00 2012-11-14 16:27:57.625 319 12722.75 42.42 54827.20 88888.00 2012-11-14 16:27:57.750 319 12722.83 42.48 54827.22 88888.00 2012-11-14 16:27:57.875 319 12722.90 42.48 54827.22 88888.00 2012-11-14 16:27:58.000 319 12722.85 42.45 54827.20 88888.00 2012-11-14 16:27:58.125 319 12722.90 42.42 54827.25 88888.00 2012-11-14 16:27:58.250 319 12722.85 42.42 54827.25 88888.00 2012-11-14 16:27:58.375 319 12722.88 42.42 54827.22 88888.00 2012-11-14 16:27:58.500 319 12722.80 42.42 54827.20 88888.00 2012-11-14 16:27:58.625 319 12722.90 42.48 54827.22 88888.00 2012-11-14 16:27:58.750 319 12722.90 42.48 54827.22 88888.00 2012-11-14 16:27:58.875 319 12722.83 42.45 54827.28 88888.00 2012-11-14 16:27:59.000 319 12722.77 42.45 54827.25 88888.00 2012-11-14 16:27:59.125 319 12722.70 42.42 54827.25 88888.00 2012-11-14 16:27:59.250 319 12722.70 42.40 54827.30 88888.00 2012-11-14 16:27:59.375 319 12722.73 42.45 54827.32 88888.00 2012-11-14 16:27:59.500 319 12722.73 42.45 54827.30 88888.00 2012-11-14 16:27:59.625 319 12722.73 42.45 54827.30 88888.00 2012-11-14 16:27:59.750 319 12722.73 42.42 54827.30 88888.00 2012-11-14 16:27:59.875 319 12722.65 42.40 54827.30 88888.00 2012-11-14 16:28:00.000 319 12722.67 42.42 54827.32 88888.00 2012-11-14 16:28:00.125 319 12722.67 42.45 54827.35 88888.00 2012-11-14 16:28:00.250 319 12722.65 42.40 54827.35 88888.00 2012-11-14 16:28:00.375 319 12722.65 42.45 54827.35 88888.00 2012-11-14 16:28:00.500 319 12722.67 42.48 54827.35 88888.00 2012-11-14 16:28:00.625 319 12722.65 42.45 54827.32 88888.00 2012-11-14 16:28:00.750 319 12722.73 42.45 54827.35 88888.00 2012-11-14 16:28:00.875 319 12722.70 42.40 54827.35 88888.00 2012-11-14 16:28:01.000 319 12722.67 42.38 54827.30 88888.00 2012-11-14 16:28:01.125 319 12722.62 42.40 54827.32 88888.00 2012-11-14 16:28:01.250 319 12722.52 42.38 54827.32 88888.00 2012-11-14 16:28:01.375 319 12722.50 42.40 54827.32 88888.00 2012-11-14 16:28:01.500 319 12722.50 42.38 54827.30 88888.00 2012-11-14 16:28:01.625 319 12722.58 42.40 54827.32 88888.00 2012-11-14 16:28:01.750 319 12722.60 42.40 54827.35 88888.00 2012-11-14 16:28:01.875 319 12722.52 42.42 54827.38 88888.00 2012-11-14 16:28:02.000 319 12722.50 42.40 54827.35 88888.00 2012-11-14 16:28:02.125 319 12722.45 42.38 54827.40 88888.00 2012-11-14 16:28:02.250 319 12722.42 42.38 54827.38 88888.00 2012-11-14 16:28:02.375 319 12722.45 42.35 54827.40 88888.00 2012-11-14 16:28:02.500 319 12722.50 42.38 54827.43 88888.00 2012-11-14 16:28:02.625 319 12722.52 42.42 54827.45 88888.00 2012-11-14 16:28:02.750 319 12722.48 42.42 54827.45 88888.00 2012-11-14 16:28:02.875 319 12722.45 42.40 54827.43 88888.00 2012-11-14 16:28:03.000 319 12722.45 42.40 54827.43 88888.00 2012-11-14 16:28:03.125 319 12722.45 42.40 54827.45 88888.00 2012-11-14 16:28:03.250 319 12722.42 42.42 54827.45 88888.00 2012-11-14 16:28:03.375 319 12722.40 42.45 54827.50 88888.00 2012-11-14 16:28:03.500 319 12722.40 42.42 54827.47 88888.00 2012-11-14 16:28:03.625 319 12722.38 42.35 54827.45 88888.00 2012-11-14 16:28:03.750 319 12722.40 42.38 54827.45 88888.00 2012-11-14 16:28:03.875 319 12722.40 42.42 54827.50 88888.00 2012-11-14 16:28:04.000 319 12722.35 42.42 54827.50 88888.00 2012-11-14 16:28:04.125 319 12722.27 42.40 54827.47 88888.00 2012-11-14 16:28:04.250 319 12722.25 42.38 54827.50 88888.00 2012-11-14 16:28:04.375 319 12722.38 42.40 54827.53 88888.00 2012-11-14 16:28:04.500 319 12722.40 42.42 54827.55 88888.00 2012-11-14 16:28:04.625 319 12722.33 42.40 54827.55 88888.00 2012-11-14 16:28:04.750 319 12722.25 42.40 54827.55 88888.00 2012-11-14 16:28:04.875 319 12722.23 42.42 54827.57 88888.00 2012-11-14 16:28:05.000 319 12722.27 42.42 54827.55 88888.00 2012-11-14 16:28:05.125 319 12722.27 42.42 54827.57 88888.00 2012-11-14 16:28:05.250 319 12722.25 42.42 54827.60 88888.00 2012-11-14 16:28:05.375 319 12722.23 42.42 54827.57 88888.00 2012-11-14 16:28:05.500 319 12722.23 42.40 54827.57 88888.00 2012-11-14 16:28:05.625 319 12722.25 42.42 54827.57 88888.00 2012-11-14 16:28:05.750 319 12722.23 42.42 54827.60 88888.00 2012-11-14 16:28:05.875 319 12722.23 42.40 54827.62 88888.00 2012-11-14 16:28:06.000 319 12722.20 42.40 54827.57 88888.00 2012-11-14 16:28:06.125 319 12722.15 42.38 54827.60 88888.00 2012-11-14 16:28:06.250 319 12722.08 42.35 54827.60 88888.00 2012-11-14 16:28:06.375 319 12722.02 42.35 54827.57 88888.00 2012-11-14 16:28:06.500 319 12722.05 42.38 54827.60 88888.00 2012-11-14 16:28:06.625 319 12722.05 42.40 54827.60 88888.00 2012-11-14 16:28:06.750 319 12722.05 42.42 54827.62 88888.00 2012-11-14 16:28:06.875 319 12722.02 42.42 54827.62 88888.00 2012-11-14 16:28:07.000 319 12722.08 42.42 54827.65 88888.00 2012-11-14 16:28:07.125 319 12722.10 42.45 54827.65 88888.00 2012-11-14 16:28:07.250 319 12722.10 42.45 54827.65 88888.00 2012-11-14 16:28:07.375 319 12722.00 42.40 54827.60 88888.00 2012-11-14 16:28:07.500 319 12721.95 42.40 54827.62 88888.00 2012-11-14 16:28:07.625 319 12721.98 42.40 54827.62 88888.00 2012-11-14 16:28:07.750 319 12722.02 42.40 54827.68 88888.00 2012-11-14 16:28:07.875 319 12722.02 42.45 54827.68 88888.00 2012-11-14 16:28:08.000 319 12722.00 42.50 54827.68 88888.00 2012-11-14 16:28:08.125 319 12721.92 42.48 54827.68 88888.00 2012-11-14 16:28:08.250 319 12721.88 42.42 54827.70 88888.00 2012-11-14 16:28:08.375 319 12721.90 42.48 54827.72 88888.00 2012-11-14 16:28:08.500 319 12721.88 42.48 54827.70 88888.00 2012-11-14 16:28:08.625 319 12721.83 42.40 54827.65 88888.00 2012-11-14 16:28:08.750 319 12721.83 42.38 54827.65 88888.00 2012-11-14 16:28:08.875 319 12721.88 42.40 54827.70 88888.00 2012-11-14 16:28:09.000 319 12721.83 42.40 54827.68 88888.00 2012-11-14 16:28:09.125 319 12721.73 42.35 54827.68 88888.00 2012-11-14 16:28:09.250 319 12721.65 42.35 54827.70 88888.00 2012-11-14 16:28:09.375 319 12721.62 42.35 54827.70 88888.00 2012-11-14 16:28:09.500 319 12721.62 42.40 54827.70 88888.00 2012-11-14 16:28:09.625 319 12721.67 42.42 54827.70 88888.00 2012-11-14 16:28:09.750 319 12721.65 42.42 54827.72 88888.00 2012-11-14 16:28:09.875 319 12721.65 42.40 54827.75 88888.00 2012-11-14 16:28:10.000 319 12721.73 42.40 54827.75 88888.00 2012-11-14 16:28:10.125 319 12721.67 42.35 54827.75 88888.00 2012-11-14 16:28:10.250 319 12721.60 42.35 54827.80 88888.00 2012-11-14 16:28:10.375 319 12721.62 42.33 54827.78 88888.00 2012-11-14 16:28:10.500 319 12721.65 42.35 54827.78 88888.00 2012-11-14 16:28:10.625 319 12721.60 42.38 54827.82 88888.00 2012-11-14 16:28:10.750 319 12721.58 42.35 54827.80 88888.00 2012-11-14 16:28:10.875 319 12721.60 42.33 54827.82 88888.00 2012-11-14 16:28:11.000 319 12721.58 42.30 54827.80 88888.00 2012-11-14 16:28:11.125 319 12721.58 42.35 54827.88 88888.00 2012-11-14 16:28:11.250 319 12721.55 42.38 54827.90 88888.00 2012-11-14 16:28:11.375 319 12721.52 42.38 54827.90 88888.00 2012-11-14 16:28:11.500 319 12721.42 42.30 54827.85 88888.00 2012-11-14 16:28:11.625 319 12721.40 42.23 54827.80 88888.00 2012-11-14 16:28:11.750 319 12721.42 42.23 54827.80 88888.00 2012-11-14 16:28:11.875 319 12721.45 42.33 54827.85 88888.00 2012-11-14 16:28:12.000 319 12721.50 42.35 54827.88 88888.00 2012-11-14 16:28:12.125 319 12721.45 42.33 54827.88 88888.00 2012-11-14 16:28:12.250 319 12721.38 42.23 54827.82 88888.00 2012-11-14 16:28:12.375 319 12721.33 42.23 54827.80 88888.00 2012-11-14 16:28:12.500 319 12721.27 42.25 54827.85 88888.00 2012-11-14 16:28:12.625 319 12721.27 42.30 54827.90 88888.00 2012-11-14 16:28:12.750 319 12721.23 42.27 54827.93 88888.00 2012-11-14 16:28:12.875 319 12721.30 42.25 54827.88 88888.00 2012-11-14 16:28:13.000 319 12721.27 42.30 54827.88 88888.00 2012-11-14 16:28:13.125 319 12721.30 42.35 54827.93 88888.00 2012-11-14 16:28:13.250 319 12721.33 42.30 54827.90 88888.00 2012-11-14 16:28:13.375 319 12721.25 42.27 54827.85 88888.00 2012-11-14 16:28:13.500 319 12721.25 42.27 54827.90 88888.00 2012-11-14 16:28:13.625 319 12721.25 42.27 54827.90 88888.00 2012-11-14 16:28:13.750 319 12721.30 42.33 54827.93 88888.00 2012-11-14 16:28:13.875 319 12721.30 42.30 54827.93 88888.00 2012-11-14 16:28:14.000 319 12721.27 42.33 54827.90 88888.00 2012-11-14 16:28:14.125 319 12721.20 42.30 54827.95 88888.00 2012-11-14 16:28:14.250 319 12721.17 42.25 54827.90 88888.00 2012-11-14 16:28:14.375 319 12721.20 42.25 54827.90 88888.00 2012-11-14 16:28:14.500 319 12721.15 42.25 54827.93 88888.00 2012-11-14 16:28:14.625 319 12721.17 42.27 54827.95 88888.00 2012-11-14 16:28:14.750 319 12721.20 42.30 54827.95 88888.00 2012-11-14 16:28:14.875 319 12721.15 42.25 54827.93 88888.00 2012-11-14 16:28:15.000 319 12721.15 42.23 54827.90 88888.00 2012-11-14 16:28:15.125 319 12721.17 42.27 54827.97 88888.00 2012-11-14 16:28:15.250 319 12721.20 42.27 54827.97 88888.00 2012-11-14 16:28:15.375 319 12721.17 42.27 54827.95 88888.00 2012-11-14 16:28:15.500 319 12721.10 42.27 54827.97 88888.00 2012-11-14 16:28:15.625 319 12721.12 42.30 54827.97 88888.00 2012-11-14 16:28:15.750 319 12721.15 42.30 54827.95 88888.00 2012-11-14 16:28:15.875 319 12721.15 42.30 54827.95 88888.00 2012-11-14 16:28:16.000 319 12721.20 42.27 54827.93 88888.00 2012-11-14 16:28:16.125 319 12721.20 42.25 54827.95 88888.00 2012-11-14 16:28:16.250 319 12721.23 42.30 54827.97 88888.00 2012-11-14 16:28:16.375 319 12721.25 42.33 54828.00 88888.00 2012-11-14 16:28:16.500 319 12721.17 42.35 54827.95 88888.00 2012-11-14 16:28:16.625 319 12721.17 42.30 54827.97 88888.00 2012-11-14 16:28:16.750 319 12721.17 42.33 54828.00 88888.00 2012-11-14 16:28:16.875 319 12721.17 42.33 54827.95 88888.00 2012-11-14 16:28:17.000 319 12721.15 42.30 54827.93 88888.00 2012-11-14 16:28:17.125 319 12721.17 42.30 54827.93 88888.00 2012-11-14 16:28:17.250 319 12721.15 42.30 54827.95 88888.00 2012-11-14 16:28:17.375 319 12721.15 42.33 54827.95 88888.00 2012-11-14 16:28:17.500 319 12721.17 42.35 54827.95 88888.00 2012-11-14 16:28:17.625 319 12721.15 42.33 54827.95 88888.00 2012-11-14 16:28:17.750 319 12721.15 42.33 54827.97 88888.00 2012-11-14 16:28:17.875 319 12721.12 42.33 54827.97 88888.00 2012-11-14 16:28:18.000 319 12721.15 42.35 54827.97 88888.00 2012-11-14 16:28:18.125 319 12721.10 42.33 54827.97 88888.00 2012-11-14 16:28:18.250 319 12721.02 42.27 54827.95 88888.00 2012-11-14 16:28:18.375 319 12721.02 42.33 54827.97 88888.00 2012-11-14 16:28:18.500 319 12721.10 42.40 54828.03 88888.00 2012-11-14 16:28:18.625 319 12721.12 42.42 54828.00 88888.00 2012-11-14 16:28:18.750 319 12721.12 42.38 54828.00 88888.00 2012-11-14 16:28:18.875 319 12721.15 42.38 54828.00 88888.00 2012-11-14 16:28:19.000 319 12721.15 42.38 54828.00 88888.00 2012-11-14 16:28:19.125 319 12721.10 42.40 54828.00 88888.00 2012-11-14 16:28:19.250 319 12721.05 42.40 54828.03 88888.00 2012-11-14 16:28:19.375 319 12721.05 42.40 54828.00 88888.00 2012-11-14 16:28:19.500 319 12721.12 42.38 54828.00 88888.00 2012-11-14 16:28:19.625 319 12721.10 42.42 54828.00 88888.00 2012-11-14 16:28:19.750 319 12721.12 42.42 54828.00 88888.00 2012-11-14 16:28:19.875 319 12721.17 42.45 54828.03 88888.00 2012-11-14 16:28:20.000 319 12721.25 42.48 54828.03 88888.00 2012-11-14 16:28:20.125 319 12721.23 42.50 54828.03 88888.00 2012-11-14 16:28:20.250 319 12721.23 42.45 54828.00 88888.00 2012-11-14 16:28:20.375 319 12721.25 42.50 54828.03 88888.00 2012-11-14 16:28:20.500 319 12721.17 42.48 54828.03 88888.00 2012-11-14 16:28:20.625 319 12721.15 42.48 54828.00 88888.00 2012-11-14 16:28:20.750 319 12721.15 42.50 54828.03 88888.00 2012-11-14 16:28:20.875 319 12721.17 42.55 54828.03 88888.00 2012-11-14 16:28:21.000 319 12721.23 42.52 54828.03 88888.00 2012-11-14 16:28:21.125 319 12721.20 42.48 54828.03 88888.00 2012-11-14 16:28:21.250 319 12721.15 42.48 54828.00 88888.00 2012-11-14 16:28:21.375 319 12721.17 42.48 54827.97 88888.00 2012-11-14 16:28:21.500 319 12721.20 42.48 54828.00 88888.00 2012-11-14 16:28:21.625 319 12721.25 42.52 54828.03 88888.00 2012-11-14 16:28:21.750 319 12721.27 42.52 54828.00 88888.00 2012-11-14 16:28:21.875 319 12721.20 42.55 54828.03 88888.00 2012-11-14 16:28:22.000 319 12721.23 42.55 54828.03 88888.00 2012-11-14 16:28:22.125 319 12721.23 42.55 54828.07 88888.00 2012-11-14 16:28:22.250 319 12721.10 42.50 54828.00 88888.00 2012-11-14 16:28:22.375 319 12721.10 42.52 54828.03 88888.00 2012-11-14 16:28:22.500 319 12721.15 42.55 54828.03 88888.00 2012-11-14 16:28:22.625 319 12721.20 42.55 54828.03 88888.00 2012-11-14 16:28:22.750 319 12721.17 42.52 54828.00 88888.00 2012-11-14 16:28:22.875 319 12721.15 42.52 54828.00 88888.00 2012-11-14 16:28:23.000 319 12721.17 42.52 54828.00 88888.00 2012-11-14 16:28:23.125 319 12721.20 42.58 54828.05 88888.00 2012-11-14 16:28:23.250 319 12721.20 42.62 54828.05 88888.00 2012-11-14 16:28:23.375 319 12721.20 42.65 54828.07 88888.00 2012-11-14 16:28:23.500 319 12721.23 42.62 54828.07 88888.00 2012-11-14 16:28:23.625 319 12721.25 42.62 54828.05 88888.00 2012-11-14 16:28:23.750 319 12721.17 42.55 54828.05 88888.00 2012-11-14 16:28:23.875 319 12721.15 42.55 54828.05 88888.00 2012-11-14 16:28:24.000 319 12721.15 42.60 54828.05 88888.00 2012-11-14 16:28:24.125 319 12721.12 42.65 54828.05 88888.00 2012-11-14 16:28:24.250 319 12721.05 42.60 54828.03 88888.00 2012-11-14 16:28:24.375 319 12721.00 42.60 54828.00 88888.00 2012-11-14 16:28:24.500 319 12721.02 42.58 54828.00 88888.00 2012-11-14 16:28:24.625 319 12721.02 42.60 54828.03 88888.00 2012-11-14 16:28:24.750 319 12721.12 42.65 54828.05 88888.00 2012-11-14 16:28:24.875 319 12721.20 42.60 54828.05 88888.00 2012-11-14 16:28:25.000 319 12721.17 42.55 54828.03 88888.00 2012-11-14 16:28:25.125 319 12721.17 42.58 54828.03 88888.00 2012-11-14 16:28:25.250 319 12721.15 42.60 54828.05 88888.00 2012-11-14 16:28:25.375 319 12721.15 42.60 54828.05 88888.00 2012-11-14 16:28:25.500 319 12721.17 42.58 54828.05 88888.00 2012-11-14 16:28:25.625 319 12721.15 42.58 54828.05 88888.00 2012-11-14 16:28:25.750 319 12721.02 42.55 54828.03 88888.00 2012-11-14 16:28:25.875 319 12720.95 42.50 54828.05 88888.00 2012-11-14 16:28:26.000 319 12721.00 42.52 54828.05 88888.00 2012-11-14 16:28:26.125 319 12721.02 42.60 54828.07 88888.00 2012-11-14 16:28:26.250 319 12720.95 42.52 54828.07 88888.00 2012-11-14 16:28:26.375 319 12720.95 42.48 54828.05 88888.00 2012-11-14 16:28:26.500 319 12721.00 42.50 54828.07 88888.00 2012-11-14 16:28:26.625 319 12721.00 42.55 54828.10 88888.00 2012-11-14 16:28:26.750 319 12721.00 42.52 54828.07 88888.00 2012-11-14 16:28:26.875 319 12720.95 42.50 54828.10 88888.00 2012-11-14 16:28:27.000 319 12720.92 42.52 54828.10 88888.00 2012-11-14 16:28:27.125 319 12720.92 42.50 54828.10 88888.00 2012-11-14 16:28:27.250 319 12720.85 42.48 54828.07 88888.00 2012-11-14 16:28:27.375 319 12720.80 42.48 54828.07 88888.00 2012-11-14 16:28:27.500 319 12720.83 42.50 54828.07 88888.00 2012-11-14 16:28:27.625 319 12720.85 42.48 54828.07 88888.00 2012-11-14 16:28:27.750 319 12720.92 42.50 54828.10 88888.00 2012-11-14 16:28:27.875 319 12720.88 42.55 54828.12 88888.00 2012-11-14 16:28:28.000 319 12720.77 42.55 54828.12 88888.00 2012-11-14 16:28:28.125 319 12720.77 42.52 54828.10 88888.00 2012-11-14 16:28:28.250 319 12720.80 42.52 54828.12 88888.00 2012-11-14 16:28:28.375 319 12720.83 42.50 54828.12 88888.00 2012-11-14 16:28:28.500 319 12720.77 42.48 54828.12 88888.00 2012-11-14 16:28:28.625 319 12720.77 42.48 54828.12 88888.00 2012-11-14 16:28:28.750 319 12720.75 42.45 54828.10 88888.00 2012-11-14 16:28:28.875 319 12720.73 42.45 54828.10 88888.00 2012-11-14 16:28:29.000 319 12720.75 42.45 54828.07 88888.00 2012-11-14 16:28:29.125 319 12720.73 42.42 54828.07 88888.00 2012-11-14 16:28:29.250 319 12720.73 42.48 54828.12 88888.00 2012-11-14 16:28:29.375 319 12720.73 42.42 54828.07 88888.00 2012-11-14 16:28:29.500 319 12720.73 42.45 54828.05 88888.00 2012-11-14 16:28:29.625 319 12720.70 42.42 54828.05 88888.00 2012-11-14 16:28:29.750 319 12720.70 42.42 54828.05 88888.00 2012-11-14 16:28:29.875 319 12720.75 42.48 54828.10 88888.00 2012-11-14 16:28:30.000 319 12720.75 42.45 54828.07 88888.00 2012-11-14 16:28:30.125 319 12720.75 42.45 54828.07 88888.00 2012-11-14 16:28:30.250 319 12720.70 42.45 54828.12 88888.00 2012-11-14 16:28:30.375 319 12720.65 42.45 54828.12 88888.00 2012-11-14 16:28:30.500 319 12720.67 42.48 54828.12 88888.00 2012-11-14 16:28:30.625 319 12720.70 42.50 54828.15 88888.00 2012-11-14 16:28:30.750 319 12720.70 42.55 54828.18 88888.00 2012-11-14 16:28:30.875 319 12720.62 42.50 54828.15 88888.00 2012-11-14 16:28:31.000 319 12720.58 42.48 54828.12 88888.00 2012-11-14 16:28:31.125 319 12720.52 42.45 54828.12 88888.00 2012-11-14 16:28:31.250 319 12720.55 42.45 54828.15 88888.00 2012-11-14 16:28:31.375 319 12720.65 42.50 54828.18 88888.00 2012-11-14 16:28:31.500 319 12720.62 42.45 54828.15 88888.00 2012-11-14 16:28:31.625 319 12720.58 42.42 54828.12 88888.00 2012-11-14 16:28:31.750 319 12720.60 42.42 54828.15 88888.00 2012-11-14 16:28:31.875 319 12720.62 42.45 54828.18 88888.00 2012-11-14 16:28:32.000 319 12720.58 42.45 54828.15 88888.00 2012-11-14 16:28:32.125 319 12720.52 42.45 54828.18 88888.00 2012-11-14 16:28:32.250 319 12720.52 42.48 54828.22 88888.00 2012-11-14 16:28:32.375 319 12720.60 42.50 54828.22 88888.00 2012-11-14 16:28:32.500 319 12720.65 42.48 54828.20 88888.00 2012-11-14 16:28:32.625 319 12720.67 42.45 54828.22 88888.00 2012-11-14 16:28:32.750 319 12720.62 42.45 54828.20 88888.00 2012-11-14 16:28:32.875 319 12720.55 42.45 54828.15 88888.00 2012-11-14 16:28:33.000 319 12720.58 42.45 54828.15 88888.00 2012-11-14 16:28:33.125 319 12720.62 42.48 54828.20 88888.00 2012-11-14 16:28:33.250 319 12720.55 42.45 54828.18 88888.00 2012-11-14 16:28:33.375 319 12720.55 42.48 54828.18 88888.00 2012-11-14 16:28:33.500 319 12720.58 42.48 54828.15 88888.00 2012-11-14 16:28:33.625 319 12720.58 42.50 54828.20 88888.00 2012-11-14 16:28:33.750 319 12720.55 42.50 54828.22 88888.00 2012-11-14 16:28:33.875 319 12720.42 42.45 54828.18 88888.00 2012-11-14 16:28:34.000 319 12720.48 42.42 54828.15 88888.00 2012-11-14 16:28:34.125 319 12720.58 42.48 54828.20 88888.00 2012-11-14 16:28:34.250 319 12720.52 42.48 54828.18 88888.00 2012-11-14 16:28:34.375 319 12720.48 42.45 54828.18 88888.00 2012-11-14 16:28:34.500 319 12720.50 42.45 54828.18 88888.00 2012-11-14 16:28:34.625 319 12720.48 42.45 54828.20 88888.00 2012-11-14 16:28:34.750 319 12720.45 42.42 54828.15 88888.00 2012-11-14 16:28:34.875 319 12720.50 42.48 54828.18 88888.00 2012-11-14 16:28:35.000 319 12720.58 42.50 54828.18 88888.00 2012-11-14 16:28:35.125 319 12720.55 42.50 54828.18 88888.00 2012-11-14 16:28:35.250 319 12720.48 42.45 54828.18 88888.00 2012-11-14 16:28:35.375 319 12720.45 42.40 54828.18 88888.00 2012-11-14 16:28:35.500 319 12720.45 42.42 54828.12 88888.00 2012-11-14 16:28:35.625 319 12720.52 42.48 54828.18 88888.00 2012-11-14 16:28:35.750 319 12720.50 42.48 54828.22 88888.00 2012-11-14 16:28:35.875 319 12720.48 42.48 54828.22 88888.00 2012-11-14 16:28:36.000 319 12720.42 42.52 54828.22 88888.00 2012-11-14 16:28:36.125 319 12720.48 42.52 54828.25 88888.00 2012-11-14 16:28:36.250 319 12720.45 42.52 54828.25 88888.00 2012-11-14 16:28:36.375 319 12720.45 42.58 54828.25 88888.00 2012-11-14 16:28:36.500 319 12720.50 42.55 54828.28 88888.00 2012-11-14 16:28:36.625 319 12720.52 42.50 54828.22 88888.00 2012-11-14 16:28:36.750 319 12720.52 42.52 54828.20 88888.00 2012-11-14 16:28:36.875 319 12720.48 42.52 54828.18 88888.00 2012-11-14 16:28:37.000 319 12720.45 42.52 54828.20 88888.00 2012-11-14 16:28:37.125 319 12720.48 42.52 54828.25 88888.00 2012-11-14 16:28:37.250 319 12720.48 42.52 54828.25 88888.00 2012-11-14 16:28:37.375 319 12720.52 42.52 54828.20 88888.00 2012-11-14 16:28:37.500 319 12720.55 42.52 54828.18 88888.00 2012-11-14 16:28:37.625 319 12720.50 42.58 54828.20 88888.00 2012-11-14 16:28:37.750 319 12720.50 42.58 54828.20 88888.00 2012-11-14 16:28:37.875 319 12720.52 42.60 54828.20 88888.00 2012-11-14 16:28:38.000 319 12720.52 42.60 54828.15 88888.00 2012-11-14 16:28:38.125 319 12720.50 42.60 54828.18 88888.00 2012-11-14 16:28:38.250 319 12720.50 42.58 54828.18 88888.00 2012-11-14 16:28:38.375 319 12720.52 42.62 54828.20 88888.00 2012-11-14 16:28:38.500 319 12720.50 42.60 54828.20 88888.00 2012-11-14 16:28:38.625 319 12720.45 42.58 54828.18 88888.00 2012-11-14 16:28:38.750 319 12720.48 42.60 54828.15 88888.00 2012-11-14 16:28:38.875 319 12720.50 42.60 54828.15 88888.00 2012-11-14 16:28:39.000 319 12720.48 42.65 54828.20 88888.00 2012-11-14 16:28:39.125 319 12720.50 42.65 54828.20 88888.00 2012-11-14 16:28:39.250 319 12720.52 42.65 54828.20 88888.00 2012-11-14 16:28:39.375 319 12720.55 42.70 54828.20 88888.00 2012-11-14 16:28:39.500 319 12720.52 42.65 54828.18 88888.00 2012-11-14 16:28:39.625 319 12720.55 42.73 54828.20 88888.00 2012-11-14 16:28:39.750 319 12720.58 42.70 54828.18 88888.00 2012-11-14 16:28:39.875 319 12720.48 42.65 54828.18 88888.00 2012-11-14 16:28:40.000 319 12720.48 42.70 54828.18 88888.00 2012-11-14 16:28:40.125 319 12720.52 42.77 54828.20 88888.00 2012-11-14 16:28:40.250 319 12720.45 42.70 54828.18 88888.00 2012-11-14 16:28:40.375 319 12720.42 42.70 54828.15 88888.00 2012-11-14 16:28:40.500 319 12720.45 42.73 54828.15 88888.00 2012-11-14 16:28:40.625 319 12720.52 42.80 54828.22 88888.00 2012-11-14 16:28:40.750 319 12720.52 42.83 54828.20 88888.00 2012-11-14 16:28:40.875 319 12720.50 42.77 54828.22 88888.00 2012-11-14 16:28:41.000 319 12720.50 42.77 54828.20 88888.00 2012-11-14 16:28:41.125 319 12720.55 42.80 54828.20 88888.00 2012-11-14 16:28:41.250 319 12720.48 42.83 54828.20 88888.00 2012-11-14 16:28:41.375 319 12720.45 42.88 54828.22 88888.00 2012-11-14 16:28:41.500 319 12720.48 42.88 54828.20 88888.00 2012-11-14 16:28:41.625 319 12720.45 42.85 54828.15 88888.00 2012-11-14 16:28:41.750 319 12720.48 42.85 54828.18 88888.00 2012-11-14 16:28:41.875 319 12720.52 42.85 54828.18 88888.00 2012-11-14 16:28:42.000 319 12720.48 42.83 54828.15 88888.00 2012-11-14 16:28:42.125 319 12720.48 42.83 54828.15 88888.00 2012-11-14 16:28:42.250 319 12720.45 42.90 54828.15 88888.00 2012-11-14 16:28:42.375 319 12720.45 42.90 54828.15 88888.00 2012-11-14 16:28:42.500 319 12720.50 42.92 54828.18 88888.00 2012-11-14 16:28:42.625 319 12720.52 42.90 54828.18 88888.00 2012-11-14 16:28:42.750 319 12720.60 42.92 54828.20 88888.00 2012-11-14 16:28:42.875 319 12720.62 42.98 54828.22 88888.00 2012-11-14 16:28:43.000 319 12720.55 42.98 54828.22 88888.00 2012-11-14 16:28:43.125 319 12720.55 43.00 54828.20 88888.00 2012-11-14 16:28:43.250 319 12720.52 43.00 54828.18 88888.00 2012-11-14 16:28:43.375 319 12720.52 42.95 54828.12 88888.00 2012-11-14 16:28:43.500 319 12720.52 42.95 54828.18 88888.00 2012-11-14 16:28:43.625 319 12720.52 43.00 54828.18 88888.00 2012-11-14 16:28:43.750 319 12720.48 42.98 54828.15 88888.00 2012-11-14 16:28:43.875 319 12720.50 42.98 54828.15 88888.00 2012-11-14 16:28:44.000 319 12720.55 43.00 54828.18 88888.00 2012-11-14 16:28:44.125 319 12720.55 43.02 54828.18 88888.00 2012-11-14 16:28:44.250 319 12720.52 43.02 54828.18 88888.00 2012-11-14 16:28:44.375 319 12720.52 43.05 54828.15 88888.00 2012-11-14 16:28:44.500 319 12720.55 43.05 54828.15 88888.00 2012-11-14 16:28:44.625 319 12720.52 43.10 54828.15 88888.00 2012-11-14 16:28:44.750 319 12720.55 43.08 54828.12 88888.00 2012-11-14 16:28:44.875 319 12720.55 43.10 54828.15 88888.00 2012-11-14 16:28:45.000 319 12720.58 43.10 54828.12 88888.00 2012-11-14 16:28:45.125 319 12720.55 43.10 54828.10 88888.00 2012-11-14 16:28:45.250 319 12720.55 43.08 54828.12 88888.00 2012-11-14 16:28:45.375 319 12720.55 43.08 54828.15 88888.00 2012-11-14 16:28:45.500 319 12720.52 43.12 54828.12 88888.00 2012-11-14 16:28:45.625 319 12720.55 43.12 54828.12 88888.00 2012-11-14 16:28:45.750 319 12720.50 43.12 54828.10 88888.00 2012-11-14 16:28:45.875 319 12720.45 43.12 54828.12 88888.00 2012-11-14 16:28:46.000 319 12720.38 43.05 54828.10 88888.00 2012-11-14 16:28:46.125 319 12720.38 43.05 54828.07 88888.00 2012-11-14 16:28:46.250 319 12720.55 43.12 54828.12 88888.00 2012-11-14 16:28:46.375 319 12720.62 43.15 54828.12 88888.00 2012-11-14 16:28:46.500 319 12720.58 43.15 54828.12 88888.00 2012-11-14 16:28:46.625 319 12720.60 43.15 54828.10 88888.00 2012-11-14 16:28:46.750 319 12720.60 43.17 54828.10 88888.00 2012-11-14 16:28:46.875 319 12720.58 43.20 54828.15 88888.00 2012-11-14 16:28:47.000 319 12720.58 43.17 54828.12 88888.00 2012-11-14 16:28:47.125 319 12720.50 43.12 54828.10 88888.00 2012-11-14 16:28:47.250 319 12720.42 43.12 54828.10 88888.00 2012-11-14 16:28:47.375 319 12720.45 43.17 54828.10 88888.00 2012-11-14 16:28:47.500 319 12720.45 43.20 54828.15 88888.00 2012-11-14 16:28:47.625 319 12720.38 43.12 54828.12 88888.00 2012-11-14 16:28:47.750 319 12720.38 43.12 54828.07 88888.00 2012-11-14 16:28:47.875 319 12720.40 43.17 54828.12 88888.00 2012-11-14 16:28:48.000 319 12720.40 43.20 54828.10 88888.00 2012-11-14 16:28:48.125 319 12720.40 43.15 54828.10 88888.00 2012-11-14 16:28:48.250 319 12720.42 43.12 54828.07 88888.00 2012-11-14 16:28:48.375 319 12720.48 43.15 54828.07 88888.00 2012-11-14 16:28:48.500 319 12720.48 43.20 54828.07 88888.00 2012-11-14 16:28:48.625 319 12720.42 43.17 54828.10 88888.00 2012-11-14 16:28:48.750 319 12720.45 43.12 54828.07 88888.00 2012-11-14 16:28:48.875 319 12720.45 43.17 54828.07 88888.00 2012-11-14 16:28:49.000 319 12720.42 43.17 54828.07 88888.00 2012-11-14 16:28:49.125 319 12720.40 43.17 54828.07 88888.00 2012-11-14 16:28:49.250 319 12720.40 43.12 54828.07 88888.00 2012-11-14 16:28:49.375 319 12720.38 43.17 54828.07 88888.00 2012-11-14 16:28:49.500 319 12720.38 43.23 54828.15 88888.00 2012-11-14 16:28:49.625 319 12720.35 43.25 54828.10 88888.00 2012-11-14 16:28:49.750 319 12720.38 43.25 54828.10 88888.00 2012-11-14 16:28:49.875 319 12720.45 43.20 54828.07 88888.00 2012-11-14 16:28:50.000 319 12720.48 43.20 54828.07 88888.00 2012-11-14 16:28:50.125 319 12720.48 43.23 54828.10 88888.00 2012-11-14 16:28:50.250 319 12720.45 43.25 54828.10 88888.00 2012-11-14 16:28:50.375 319 12720.42 43.23 54828.07 88888.00 2012-11-14 16:28:50.500 319 12720.40 43.23 54828.05 88888.00 2012-11-14 16:28:50.625 319 12720.30 43.23 54828.05 88888.00 2012-11-14 16:28:50.750 319 12720.33 43.23 54828.10 88888.00 2012-11-14 16:28:50.875 319 12720.40 43.27 54828.12 88888.00 2012-11-14 16:28:51.000 319 12720.38 43.30 54828.10 88888.00 2012-11-14 16:28:51.125 319 12720.33 43.25 54828.10 88888.00 2012-11-14 16:28:51.250 319 12720.33 43.30 54828.10 88888.00 2012-11-14 16:28:51.375 319 12720.33 43.30 54828.07 88888.00 2012-11-14 16:28:51.500 319 12720.30 43.27 54828.07 88888.00 2012-11-14 16:28:51.625 319 12720.25 43.23 54828.05 88888.00 2012-11-14 16:28:51.750 319 12720.27 43.30 54828.10 88888.00 2012-11-14 16:28:51.875 319 12720.27 43.33 54828.10 88888.00 2012-11-14 16:28:52.000 319 12720.33 43.33 54828.07 88888.00 2012-11-14 16:28:52.125 319 12720.35 43.30 54828.05 88888.00 2012-11-14 16:28:52.250 319 12720.38 43.33 54828.05 88888.00 2012-11-14 16:28:52.375 319 12720.33 43.30 54828.03 88888.00 2012-11-14 16:28:52.500 319 12720.27 43.35 54828.07 88888.00 2012-11-14 16:28:52.625 319 12720.27 43.35 54828.05 88888.00 2012-11-14 16:28:52.750 319 12720.33 43.35 54828.03 88888.00 2012-11-14 16:28:52.875 319 12720.33 43.35 54828.05 88888.00 2012-11-14 16:28:53.000 319 12720.33 43.40 54828.05 88888.00 2012-11-14 16:28:53.125 319 12720.35 43.42 54828.07 88888.00 2012-11-14 16:28:53.250 319 12720.38 43.35 54828.03 88888.00 2012-11-14 16:28:53.375 319 12720.38 43.35 54828.03 88888.00 2012-11-14 16:28:53.500 319 12720.27 43.38 54828.03 88888.00 2012-11-14 16:28:53.625 319 12720.25 43.42 54828.03 88888.00 2012-11-14 16:28:53.750 319 12720.33 43.45 54828.03 88888.00 2012-11-14 16:28:53.875 319 12720.35 43.42 54828.05 88888.00 2012-11-14 16:28:54.000 319 12720.33 43.42 54828.03 88888.00 2012-11-14 16:28:54.125 319 12720.35 43.40 54828.03 88888.00 2012-11-14 16:28:54.250 319 12720.38 43.40 54828.00 88888.00 2012-11-14 16:28:54.375 319 12720.38 43.42 54828.00 88888.00 2012-11-14 16:28:54.500 319 12720.38 43.45 54827.97 88888.00 2012-11-14 16:28:54.625 319 12720.38 43.45 54827.95 88888.00 2012-11-14 16:28:54.750 319 12720.38 43.48 54827.97 88888.00 2012-11-14 16:28:54.875 319 12720.35 43.48 54828.00 88888.00 2012-11-14 16:28:55.000 319 12720.35 43.45 54827.97 88888.00 2012-11-14 16:28:55.125 319 12720.40 43.48 54827.97 88888.00 2012-11-14 16:28:55.250 319 12720.45 43.50 54828.00 88888.00 2012-11-14 16:28:55.375 319 12720.50 43.52 54828.00 88888.00 2012-11-14 16:28:55.500 319 12720.45 43.52 54828.00 88888.00 2012-11-14 16:28:55.625 319 12720.40 43.52 54828.00 88888.00 2012-11-14 16:28:55.750 319 12720.45 43.58 54828.03 88888.00 2012-11-14 16:28:55.875 319 12720.45 43.58 54828.00 88888.00 2012-11-14 16:28:56.000 319 12720.45 43.58 54828.00 88888.00 2012-11-14 16:28:56.125 319 12720.48 43.58 54828.00 88888.00 2012-11-14 16:28:56.250 319 12720.50 43.52 54828.00 88888.00 2012-11-14 16:28:56.375 319 12720.60 43.62 54828.00 88888.00 2012-11-14 16:28:56.500 319 12720.58 43.62 54827.97 88888.00 2012-11-14 16:28:56.625 319 12720.58 43.60 54827.97 88888.00 2012-11-14 16:28:56.750 319 12720.60 43.62 54827.97 88888.00 2012-11-14 16:28:56.875 319 12720.60 43.65 54827.97 88888.00 2012-11-14 16:28:57.000 319 12720.58 43.65 54827.95 88888.00 2012-11-14 16:28:57.125 319 12720.62 43.67 54827.97 88888.00 2012-11-14 16:28:57.250 319 12720.67 43.65 54827.97 88888.00 2012-11-14 16:28:57.375 319 12720.73 43.62 54827.95 88888.00 2012-11-14 16:28:57.500 319 12720.73 43.70 54827.95 88888.00 2012-11-14 16:28:57.625 319 12720.67 43.75 54827.97 88888.00 2012-11-14 16:28:57.750 319 12720.67 43.75 54827.95 88888.00 2012-11-14 16:28:57.875 319 12720.70 43.73 54827.93 88888.00 2012-11-14 16:28:58.000 319 12720.75 43.75 54827.93 88888.00 2012-11-14 16:28:58.125 319 12720.77 43.75 54827.93 88888.00 2012-11-14 16:28:58.250 319 12720.75 43.77 54827.93 88888.00 2012-11-14 16:28:58.375 319 12720.77 43.83 54827.93 88888.00 2012-11-14 16:28:58.500 319 12720.77 43.85 54827.93 88888.00 2012-11-14 16:28:58.625 319 12720.80 43.85 54827.90 88888.00 2012-11-14 16:28:58.750 319 12720.83 43.83 54827.90 88888.00 2012-11-14 16:28:58.875 319 12720.77 43.85 54827.88 88888.00 2012-11-14 16:28:59.000 319 12720.83 43.88 54827.93 88888.00 2012-11-14 16:28:59.125 319 12720.85 43.90 54827.95 88888.00 2012-11-14 16:28:59.250 319 12720.85 43.90 54827.93 88888.00 2012-11-14 16:28:59.375 319 12720.92 43.95 54827.93 88888.00 2012-11-14 16:28:59.500 319 12720.92 43.92 54827.95 88888.00 2012-11-14 16:28:59.625 319 12720.90 43.92 54827.93 88888.00 2012-11-14 16:28:59.750 319 12720.92 43.95 54827.90 88888.00 2012-11-14 16:28:59.875 319 12720.95 43.95 54827.90 88888.00 2012-11-14 16:29:00.000 319 12720.98 43.92 54827.85 88888.00 2012-11-14 16:29:00.125 319 12720.98 43.95 54827.88 88888.00 2012-11-14 16:29:00.250 319 12721.00 43.95 54827.90 88888.00 2012-11-14 16:29:00.375 319 12721.02 43.95 54827.93 88888.00 2012-11-14 16:29:00.500 319 12720.98 43.95 54827.93 88888.00 2012-11-14 16:29:00.625 319 12720.98 43.95 54827.90 88888.00 2012-11-14 16:29:00.750 319 12721.02 44.00 54827.93 88888.00 2012-11-14 16:29:00.875 319 12721.00 44.00 54827.85 88888.00 2012-11-14 16:29:01.000 319 12720.92 43.95 54827.85 88888.00 2012-11-14 16:29:01.125 319 12720.95 44.00 54827.90 88888.00 2012-11-14 16:29:01.250 319 12720.98 43.98 54827.88 88888.00 2012-11-14 16:29:01.375 319 12720.90 43.98 54827.82 88888.00 2012-11-14 16:29:01.500 319 12720.92 44.00 54827.85 88888.00 2012-11-14 16:29:01.625 319 12720.92 44.00 54827.85 88888.00 2012-11-14 16:29:01.750 319 12720.95 43.98 54827.82 88888.00 2012-11-14 16:29:01.875 319 12720.98 44.00 54827.85 88888.00 2012-11-14 16:29:02.000 319 12721.05 44.02 54827.88 88888.00 2012-11-14 16:29:02.125 319 12721.00 44.02 54827.90 88888.00 2012-11-14 16:29:02.250 319 12720.85 44.00 54827.85 88888.00 2012-11-14 16:29:02.375 319 12720.85 44.05 54827.88 88888.00 2012-11-14 16:29:02.500 319 12720.90 44.08 54827.93 88888.00 2012-11-14 16:29:02.625 319 12720.85 44.02 54827.85 88888.00 2012-11-14 16:29:02.750 319 12720.80 43.98 54827.85 88888.00 2012-11-14 16:29:02.875 319 12720.85 44.02 54827.85 88888.00 2012-11-14 16:29:03.000 319 12720.83 44.05 54827.85 88888.00 2012-11-14 16:29:03.125 319 12720.83 44.05 54827.82 88888.00 2012-11-14 16:29:03.250 319 12720.80 44.05 54827.85 88888.00 2012-11-14 16:29:03.375 319 12720.88 44.10 54827.88 88888.00 2012-11-14 16:29:03.500 319 12720.83 44.08 54827.90 88888.00 2012-11-14 16:29:03.625 319 12720.83 44.08 54827.85 88888.00 2012-11-14 16:29:03.750 319 12720.83 44.02 54827.82 88888.00 2012-11-14 16:29:03.875 319 12720.85 44.05 54827.85 88888.00 2012-11-14 16:29:04.000 319 12720.85 44.08 54827.88 88888.00 2012-11-14 16:29:04.125 319 12720.88 44.10 54827.85 88888.00 2012-11-14 16:29:04.250 319 12720.85 44.12 54827.82 88888.00 2012-11-14 16:29:04.375 319 12720.88 44.10 54827.82 88888.00 2012-11-14 16:29:04.500 319 12720.90 44.05 54827.80 88888.00 2012-11-14 16:29:04.625 319 12720.88 44.08 54827.82 88888.00 2012-11-14 16:29:04.750 319 12720.88 44.08 54827.82 88888.00 2012-11-14 16:29:04.875 319 12720.95 44.12 54827.88 88888.00 2012-11-14 16:29:05.000 319 12721.02 44.17 54827.85 88888.00 2012-11-14 16:29:05.125 319 12721.00 44.17 54827.85 88888.00 2012-11-14 16:29:05.250 319 12720.95 44.10 54827.82 88888.00 2012-11-14 16:29:05.375 319 12720.95 44.12 54827.80 88888.00 2012-11-14 16:29:05.500 319 12720.98 44.17 54827.82 88888.00 2012-11-14 16:29:05.625 319 12720.95 44.17 54827.85 88888.00 2012-11-14 16:29:05.750 319 12720.92 44.23 54827.85 88888.00 2012-11-14 16:29:05.875 319 12721.00 44.20 54827.82 88888.00 2012-11-14 16:29:06.000 319 12721.02 44.17 54827.80 88888.00 2012-11-14 16:29:06.125 319 12720.98 44.17 54827.80 88888.00 2012-11-14 16:29:06.250 319 12720.98 44.20 54827.78 88888.00 2012-11-14 16:29:06.375 319 12721.02 44.17 54827.72 88888.00 2012-11-14 16:29:06.500 319 12721.08 44.20 54827.75 88888.00 2012-11-14 16:29:06.625 319 12721.10 44.23 54827.75 88888.00 2012-11-14 16:29:06.750 319 12721.12 44.25 54827.78 88888.00 2012-11-14 16:29:06.875 319 12721.17 44.27 54827.78 88888.00 2012-11-14 16:29:07.000 319 12721.25 44.25 54827.72 88888.00 2012-11-14 16:29:07.125 319 12721.23 44.25 54827.72 88888.00 2012-11-14 16:29:07.250 319 12721.23 44.30 54827.75 88888.00 2012-11-14 16:29:07.375 319 12721.25 44.33 54827.75 88888.00 2012-11-14 16:29:07.500 319 12721.25 44.33 54827.75 88888.00 2012-11-14 16:29:07.625 319 12721.27 44.38 54827.75 88888.00 2012-11-14 16:29:07.750 319 12721.30 44.42 54827.78 88888.00 2012-11-14 16:29:07.875 319 12721.25 44.38 54827.78 88888.00 2012-11-14 16:29:08.000 319 12721.23 44.38 54827.75 88888.00 2012-11-14 16:29:08.125 319 12721.25 44.40 54827.72 88888.00 2012-11-14 16:29:08.250 319 12721.23 44.35 54827.70 88888.00 2012-11-14 16:29:08.375 319 12721.27 44.40 54827.70 88888.00 2012-11-14 16:29:08.500 319 12721.33 44.40 54827.72 88888.00 2012-11-14 16:29:08.625 319 12721.33 44.38 54827.70 88888.00 2012-11-14 16:29:08.750 319 12721.25 44.40 54827.70 88888.00 2012-11-14 16:29:08.875 319 12721.27 44.42 54827.70 88888.00 2012-11-14 16:29:09.000 319 12721.35 44.48 54827.72 88888.00 2012-11-14 16:29:09.125 319 12721.38 44.48 54827.70 88888.00 2012-11-14 16:29:09.250 319 12721.33 44.40 54827.65 88888.00 2012-11-14 16:29:09.375 319 12721.33 44.45 54827.62 88888.00 2012-11-14 16:29:09.500 319 12721.40 44.52 54827.68 88888.00 2012-11-14 16:29:09.625 319 12721.42 44.55 54827.70 88888.00 2012-11-14 16:29:09.750 319 12721.38 44.50 54827.65 88888.00 2012-11-14 16:29:09.875 319 12721.35 44.50 54827.62 88888.00 2012-11-14 16:29:10.000 319 12721.42 44.52 54827.62 88888.00 2012-11-14 16:29:10.125 319 12721.52 44.60 54827.65 88888.00 2012-11-14 16:29:10.250 319 12721.52 44.60 54827.65 88888.00 2012-11-14 16:29:10.375 319 12721.55 44.58 54827.65 88888.00 2012-11-14 16:29:10.500 319 12721.55 44.60 54827.68 88888.00 2012-11-14 16:29:10.625 319 12721.52 44.62 54827.65 88888.00 2012-11-14 16:29:10.750 319 12721.52 44.65 54827.62 88888.00 2012-11-14 16:29:10.875 319 12721.50 44.67 54827.65 88888.00 2012-11-14 16:29:11.000 319 12721.48 44.67 54827.65 88888.00 2012-11-14 16:29:11.125 319 12721.48 44.67 54827.65 88888.00 2012-11-14 16:29:11.250 319 12721.45 44.70 54827.68 88888.00 2012-11-14 16:29:11.375 319 12721.45 44.75 54827.68 88888.00 2012-11-14 16:29:11.500 319 12721.45 44.73 54827.62 88888.00 2012-11-14 16:29:11.625 319 12721.45 44.70 54827.62 88888.00 2012-11-14 16:29:11.750 319 12721.42 44.73 54827.62 88888.00 2012-11-14 16:29:11.875 319 12721.45 44.73 54827.62 88888.00 2012-11-14 16:29:12.000 319 12721.50 44.70 54827.60 88888.00 2012-11-14 16:29:12.125 319 12721.50 44.67 54827.60 88888.00 2012-11-14 16:29:12.250 319 12721.55 44.73 54827.62 88888.00 2012-11-14 16:29:12.375 319 12721.60 44.75 54827.60 88888.00 2012-11-14 16:29:12.500 319 12721.55 44.73 54827.57 88888.00 2012-11-14 16:29:12.625 319 12721.52 44.70 54827.57 88888.00 2012-11-14 16:29:12.750 319 12721.50 44.73 54827.60 88888.00 2012-11-14 16:29:12.875 319 12721.52 44.77 54827.60 88888.00 2012-11-14 16:29:13.000 319 12721.58 44.75 54827.57 88888.00 2012-11-14 16:29:13.125 319 12721.55 44.73 54827.60 88888.00 2012-11-14 16:29:13.250 319 12721.50 44.73 54827.60 88888.00 2012-11-14 16:29:13.375 319 12721.52 44.77 54827.57 88888.00 2012-11-14 16:29:13.500 319 12721.55 44.77 54827.53 88888.00 2012-11-14 16:29:13.625 319 12721.52 44.77 54827.57 88888.00 2012-11-14 16:29:13.750 319 12721.52 44.80 54827.57 88888.00 2012-11-14 16:29:13.875 319 12721.50 44.77 54827.57 88888.00 2012-11-14 16:29:14.000 319 12721.52 44.77 54827.55 88888.00 2012-11-14 16:29:14.125 319 12721.50 44.75 54827.53 88888.00 2012-11-14 16:29:14.250 319 12721.48 44.70 54827.55 88888.00 2012-11-14 16:29:14.375 319 12721.48 44.77 54827.57 88888.00 2012-11-14 16:29:14.500 319 12721.45 44.77 54827.55 88888.00 2012-11-14 16:29:14.625 319 12721.45 44.77 54827.53 88888.00 2012-11-14 16:29:14.750 319 12721.50 44.77 54827.53 88888.00 2012-11-14 16:29:14.875 319 12721.52 44.80 54827.53 88888.00 2012-11-14 16:29:15.000 319 12721.50 44.83 54827.53 88888.00 2012-11-14 16:29:15.125 319 12721.50 44.83 54827.53 88888.00 2012-11-14 16:29:15.250 319 12721.45 44.77 54827.53 88888.00 2012-11-14 16:29:15.375 319 12721.45 44.83 54827.57 88888.00 2012-11-14 16:29:15.500 319 12721.45 44.85 54827.60 88888.00 2012-11-14 16:29:15.625 319 12721.50 44.85 54827.57 88888.00 2012-11-14 16:29:15.750 319 12721.50 44.88 54827.55 88888.00 2012-11-14 16:29:15.875 319 12721.58 44.85 54827.55 88888.00 2012-11-14 16:29:16.000 319 12721.60 44.85 54827.55 88888.00 2012-11-14 16:29:16.125 319 12721.60 44.88 54827.55 88888.00 2012-11-14 16:29:16.250 319 12721.58 44.88 54827.57 88888.00 2012-11-14 16:29:16.375 319 12721.60 44.90 54827.55 88888.00 2012-11-14 16:29:16.500 319 12721.58 44.88 54827.55 88888.00 2012-11-14 16:29:16.625 319 12721.60 44.88 54827.55 88888.00 2012-11-14 16:29:16.750 319 12721.65 44.90 54827.55 88888.00 2012-11-14 16:29:16.875 319 12721.62 44.90 54827.55 88888.00 2012-11-14 16:29:17.000 319 12721.58 44.92 54827.55 88888.00 2012-11-14 16:29:17.125 319 12721.60 44.95 54827.55 88888.00 2012-11-14 16:29:17.250 319 12721.65 44.98 54827.55 88888.00 2012-11-14 16:29:17.375 319 12721.67 44.98 54827.55 88888.00 2012-11-14 16:29:17.500 319 12721.67 44.95 54827.55 88888.00 2012-11-14 16:29:17.625 319 12721.60 44.92 54827.55 88888.00 2012-11-14 16:29:17.750 319 12721.58 44.95 54827.53 88888.00 2012-11-14 16:29:17.875 319 12721.58 45.00 54827.53 88888.00 2012-11-14 16:29:18.000 319 12721.33 45.55 54826.70 88888.00 2012-11-14 16:29:18.125 319 12721.38 45.55 54826.72 88888.00 2012-11-14 16:29:18.250 319 12721.35 45.52 54826.70 88888.00 2012-11-14 16:29:18.375 319 12721.30 45.52 54826.70 88888.00 2012-11-14 16:29:18.500 319 12721.35 45.58 54826.72 88888.00 2012-11-14 16:29:18.625 319 12721.45 45.60 54826.78 88888.00 2012-11-14 16:29:18.750 319 12721.48 45.62 54826.80 88888.00 2012-11-14 16:29:18.875 319 12721.42 45.60 54826.72 88888.00 2012-11-14 16:29:19.000 319 12721.73 45.02 54827.50 88888.00 2012-11-14 16:29:19.125 319 12721.70 45.00 54827.53 88888.00 2012-11-14 16:29:19.250 319 12721.70 44.95 54827.53 88888.00 2012-11-14 16:29:19.375 319 12721.73 45.00 54827.55 88888.00 2012-11-14 16:29:19.500 319 12721.77 45.02 54827.53 88888.00 2012-11-14 16:29:19.625 319 12721.77 45.02 54827.53 88888.00 2012-11-14 16:29:19.750 319 12721.73 44.98 54827.50 88888.00 2012-11-14 16:29:19.875 319 12721.67 44.98 54827.50 88888.00 2012-11-14 16:29:20.000 319 12721.73 45.00 54827.53 88888.00 2012-11-14 16:29:20.125 319 12721.67 45.02 54827.55 88888.00 2012-11-14 16:29:20.250 319 12721.65 45.00 54827.53 88888.00 2012-11-14 16:29:20.375 319 12721.67 45.00 54827.53 88888.00 2012-11-14 16:29:20.500 319 12721.65 45.05 54827.55 88888.00 2012-11-14 16:29:20.625 319 12721.62 45.02 54827.57 88888.00 2012-11-14 16:29:20.750 319 12721.60 45.02 54827.53 88888.00 2012-11-14 16:29:20.875 319 12721.62 45.00 54827.50 88888.00 2012-11-14 16:29:21.000 319 12721.60 45.00 54827.50 88888.00 2012-11-14 16:29:21.125 319 12721.65 45.02 54827.53 88888.00 2012-11-14 16:29:21.250 319 12721.67 45.05 54827.50 88888.00 2012-11-14 16:29:21.375 319 12721.70 45.05 54827.47 88888.00 2012-11-14 16:29:21.500 319 12721.77 45.08 54827.47 88888.00 2012-11-14 16:29:21.625 319 12721.80 45.05 54827.45 88888.00 2012-11-14 16:29:21.750 319 12721.77 45.08 54827.43 88888.00 2012-11-14 16:29:21.875 319 12721.80 45.10 54827.45 88888.00 2012-11-14 16:29:22.000 319 12721.88 45.12 54827.47 88888.00 2012-11-14 16:29:22.125 319 12721.98 45.20 54827.47 88888.00 2012-11-14 16:29:22.250 319 12721.98 45.17 54827.45 88888.00 2012-11-14 16:29:22.375 319 12721.98 45.15 54827.45 88888.00 2012-11-14 16:29:22.500 319 12721.88 45.15 54827.45 88888.00 2012-11-14 16:29:22.625 319 12721.80 45.12 54827.40 88888.00 2012-11-14 16:29:22.750 319 12721.83 45.12 54827.43 88888.00 2012-11-14 16:29:22.875 319 12721.85 45.12 54827.43 88888.00 2012-11-14 16:29:23.000 319 12721.85 45.15 54827.43 88888.00 2012-11-14 16:29:23.125 319 12721.92 45.23 54827.43 88888.00 2012-11-14 16:29:23.250 319 12721.95 45.27 54827.45 88888.00 2012-11-14 16:29:23.375 319 12721.88 45.20 54827.43 88888.00 2012-11-14 16:29:23.500 319 12721.85 45.23 54827.43 88888.00 2012-11-14 16:29:23.625 319 12721.88 45.23 54827.40 88888.00 2012-11-14 16:29:23.750 319 12721.88 45.20 54827.43 88888.00 2012-11-14 16:29:23.875 319 12721.88 45.17 54827.43 88888.00 2012-11-14 16:29:24.000 319 12721.85 45.20 54827.43 88888.00 2012-11-14 16:29:24.125 319 12722.00 45.23 54827.47 88888.00 2012-11-14 16:29:24.250 319 12722.02 45.23 54827.45 88888.00 2012-11-14 16:29:24.375 319 12722.00 45.23 54827.43 88888.00 2012-11-14 16:29:24.500 319 12721.98 45.20 54827.35 88888.00 2012-11-14 16:29:24.625 319 12721.98 45.15 54827.35 88888.00 2012-11-14 16:29:24.750 319 12722.02 45.17 54827.38 88888.00 2012-11-14 16:29:24.875 319 12722.05 45.20 54827.40 88888.00 2012-11-14 16:29:25.000 319 12722.00 45.20 54827.38 88888.00 2012-11-14 16:29:25.125 319 12722.02 45.27 54827.43 88888.00 2012-11-14 16:29:25.250 319 12722.05 45.33 54827.43 88888.00 2012-11-14 16:29:25.375 319 12722.15 45.35 54827.45 88888.00 2012-11-14 16:29:25.500 319 12722.12 45.30 54827.40 88888.00 2012-11-14 16:29:25.625 319 12722.08 45.30 54827.40 88888.00 2012-11-14 16:29:25.750 319 12722.15 45.33 54827.40 88888.00 2012-11-14 16:29:25.875 319 12722.15 45.35 54827.38 88888.00 2012-11-14 16:29:26.000 319 12722.12 45.33 54827.35 88888.00 2012-11-14 16:29:26.125 319 12722.15 45.35 54827.35 88888.00 2012-11-14 16:29:26.250 319 12722.15 45.35 54827.35 88888.00 2012-11-14 16:29:26.375 319 12722.17 45.38 54827.38 88888.00 2012-11-14 16:29:26.500 319 12722.15 45.42 54827.40 88888.00 2012-11-14 16:29:26.625 319 12722.15 45.38 54827.35 88888.00 2012-11-14 16:29:26.750 319 12722.17 45.38 54827.35 88888.00 2012-11-14 16:29:26.875 319 12722.17 45.38 54827.38 88888.00 2012-11-14 16:29:27.000 319 12722.17 45.40 54827.38 88888.00 2012-11-14 16:29:27.125 319 12722.17 45.42 54827.38 88888.00 2012-11-14 16:29:27.250 319 12722.15 45.42 54827.38 88888.00 2012-11-14 16:29:27.375 319 12722.17 45.42 54827.35 88888.00 2012-11-14 16:29:27.500 319 12722.15 45.42 54827.35 88888.00 2012-11-14 16:29:27.625 319 12722.25 45.48 54827.38 88888.00 2012-11-14 16:29:27.750 319 12722.23 45.42 54827.32 88888.00 2012-11-14 16:29:27.875 319 12722.15 45.40 54827.35 88888.00 2012-11-14 16:29:28.000 319 12722.17 45.40 54827.35 88888.00 2012-11-14 16:29:28.125 319 12722.23 45.42 54827.40 88888.00 2012-11-14 16:29:28.250 319 12722.27 45.45 54827.38 88888.00 2012-11-14 16:29:28.375 319 12722.27 45.50 54827.38 88888.00 2012-11-14 16:29:28.500 319 12722.30 45.50 54827.38 88888.00 2012-11-14 16:29:28.625 319 12722.30 45.48 54827.35 88888.00 2012-11-14 16:29:28.750 319 12722.30 45.45 54827.35 88888.00 2012-11-14 16:29:28.875 319 12722.30 45.48 54827.38 88888.00 2012-11-14 16:29:29.000 319 12722.25 45.48 54827.35 88888.00 2012-11-14 16:29:29.125 319 12722.27 45.45 54827.32 88888.00 2012-11-14 16:29:29.250 319 12722.30 45.45 54827.32 88888.00 2012-11-14 16:29:29.375 319 12722.33 45.48 54827.32 88888.00 2012-11-14 16:29:29.500 319 12722.33 45.48 54827.30 88888.00 2012-11-14 16:29:29.625 319 12722.35 45.48 54827.32 88888.00 2012-11-14 16:29:29.750 319 12722.38 45.52 54827.30 88888.00 2012-11-14 16:29:29.875 319 12722.30 45.55 54827.25 88888.00 2012-11-14 16:29:30.000 319 12722.27 45.50 54827.25 88888.00 2012-11-14 16:29:30.125 319 12722.30 45.48 54827.25 88888.00 2012-11-14 16:29:30.250 319 12722.27 45.48 54827.28 88888.00 2012-11-14 16:29:30.375 319 12722.25 45.52 54827.30 88888.00 2012-11-14 16:29:30.500 319 12722.25 45.52 54827.28 88888.00 2012-11-14 16:29:30.625 319 12722.35 45.55 54827.28 88888.00 2012-11-14 16:29:30.750 319 12722.42 45.58 54827.28 88888.00 2012-11-14 16:29:30.875 319 12722.42 45.55 54827.28 88888.00 2012-11-14 16:29:31.000 319 12722.40 45.55 54827.28 88888.00 2012-11-14 16:29:31.125 319 12722.35 45.58 54827.28 88888.00 2012-11-14 16:29:31.250 319 12722.35 45.58 54827.30 88888.00 2012-11-14 16:29:31.375 319 12722.35 45.60 54827.25 88888.00 2012-11-14 16:29:31.500 319 12722.35 45.58 54827.25 88888.00 2012-11-14 16:29:31.625 319 12722.40 45.60 54827.28 88888.00 2012-11-14 16:29:31.750 319 12722.38 45.65 54827.28 88888.00 2012-11-14 16:29:31.875 319 12722.38 45.62 54827.28 88888.00 2012-11-14 16:29:32.000 319 12722.40 45.65 54827.28 88888.00 2012-11-14 16:29:32.125 319 12722.45 45.62 54827.25 88888.00 2012-11-14 16:29:32.250 319 12722.55 45.60 54827.22 88888.00 2012-11-14 16:29:32.375 319 12722.52 45.60 54827.22 88888.00 2012-11-14 16:29:32.500 319 12722.45 45.60 54827.25 88888.00 2012-11-14 16:29:32.625 319 12722.42 45.62 54827.22 88888.00 2012-11-14 16:29:32.750 319 12722.45 45.62 54827.20 88888.00 2012-11-14 16:29:32.875 319 12722.48 45.60 54827.25 88888.00 2012-11-14 16:29:33.000 319 12722.48 45.60 54827.22 88888.00 2012-11-14 16:29:33.125 319 12722.48 45.62 54827.25 88888.00 2012-11-14 16:29:33.250 319 12722.52 45.65 54827.28 88888.00 2012-11-14 16:29:33.375 319 12722.55 45.67 54827.32 88888.00 2012-11-14 16:29:33.500 319 12722.52 45.65 54827.30 88888.00 2012-11-14 16:29:33.625 319 12722.48 45.65 54827.28 88888.00 2012-11-14 16:29:33.750 319 12722.45 45.65 54827.25 88888.00 2012-11-14 16:29:33.875 319 12722.48 45.65 54827.22 88888.00 2012-11-14 16:29:34.000 319 12722.45 45.60 54827.22 88888.00 2012-11-14 16:29:34.125 319 12722.48 45.60 54827.25 88888.00 2012-11-14 16:29:34.250 319 12722.48 45.62 54827.25 88888.00 2012-11-14 16:29:34.375 319 12722.45 45.60 54827.22 88888.00 2012-11-14 16:29:34.500 319 12722.45 45.60 54827.20 88888.00 2012-11-14 16:29:34.625 319 12722.52 45.65 54827.25 88888.00 2012-11-14 16:29:34.750 319 12722.52 45.65 54827.28 88888.00 2012-11-14 16:29:34.875 319 12722.50 45.60 54827.25 88888.00 2012-11-14 16:29:35.000 319 12722.45 45.60 54827.20 88888.00 2012-11-14 16:29:35.125 319 12722.50 45.65 54827.22 88888.00 2012-11-14 16:29:35.250 319 12722.50 45.65 54827.22 88888.00 2012-11-14 16:29:35.375 319 12722.42 45.67 54827.22 88888.00 2012-11-14 16:29:35.500 319 12722.42 45.62 54827.20 88888.00 2012-11-14 16:29:35.625 319 12722.42 45.62 54827.20 88888.00 2012-11-14 16:29:35.750 319 12722.45 45.67 54827.22 88888.00 2012-11-14 16:29:35.875 319 12722.42 45.70 54827.22 88888.00 2012-11-14 16:29:36.000 319 12722.40 45.67 54827.22 88888.00 2012-11-14 16:29:36.125 319 12722.40 45.65 54827.22 88888.00 2012-11-14 16:29:36.250 319 12722.42 45.65 54827.22 88888.00 2012-11-14 16:29:36.375 319 12722.50 45.67 54827.22 88888.00 2012-11-14 16:29:36.500 319 12722.48 45.65 54827.22 88888.00 2012-11-14 16:29:36.625 319 12722.42 45.67 54827.22 88888.00 2012-11-14 16:29:36.750 319 12722.42 45.70 54827.25 88888.00 2012-11-14 16:29:36.875 319 12722.45 45.73 54827.25 88888.00 2012-11-14 16:29:37.000 319 12722.50 45.70 54827.20 88888.00 2012-11-14 16:29:37.125 319 12722.50 45.62 54827.18 88888.00 2012-11-14 16:29:37.250 319 12722.50 45.62 54827.18 88888.00 2012-11-14 16:29:37.375 319 12722.55 45.65 54827.20 88888.00 2012-11-14 16:29:37.500 319 12722.55 45.67 54827.20 88888.00 2012-11-14 16:29:37.625 319 12722.58 45.73 54827.20 88888.00 2012-11-14 16:29:37.750 319 12722.55 45.70 54827.18 88888.00 2012-11-14 16:29:37.875 319 12722.52 45.73 54827.18 88888.00 2012-11-14 16:29:38.000 319 12722.55 45.75 54827.20 88888.00 2012-11-14 16:29:38.125 319 12722.52 45.75 54827.18 88888.00 2012-11-14 16:29:38.250 319 12722.50 45.70 54827.18 88888.00 2012-11-14 16:29:38.375 319 12722.60 45.73 54827.18 88888.00 2012-11-14 16:29:38.500 319 12722.65 45.73 54827.18 88888.00 2012-11-14 16:29:38.625 319 12722.60 45.73 54827.15 88888.00 2012-11-14 16:29:38.750 319 12722.65 45.77 54827.18 88888.00 2012-11-14 16:29:38.875 319 12722.73 45.80 54827.20 88888.00 2012-11-14 16:29:39.000 319 12722.70 45.77 54827.18 88888.00 2012-11-14 16:29:39.125 319 12722.62 45.75 54827.18 88888.00 2012-11-14 16:29:39.250 319 12722.60 45.75 54827.18 88888.00 2012-11-14 16:29:39.375 319 12722.62 45.75 54827.15 88888.00 2012-11-14 16:29:39.500 319 12722.58 45.73 54827.15 88888.00 2012-11-14 16:29:39.625 319 12722.55 45.75 54827.18 88888.00 2012-11-14 16:29:39.750 319 12722.55 45.70 54827.18 88888.00 2012-11-14 16:29:39.875 319 12722.58 45.75 54827.18 88888.00 2012-11-14 16:29:40.000 319 12722.65 45.80 54827.20 88888.00 2012-11-14 16:29:40.125 319 12722.77 45.80 54827.22 88888.00 2012-11-14 16:29:40.250 319 12722.73 45.75 54827.20 88888.00 2012-11-14 16:29:40.375 319 12722.67 45.75 54827.18 88888.00 2012-11-14 16:29:40.500 319 12722.65 45.75 54827.15 88888.00 2012-11-14 16:29:40.625 319 12722.77 45.83 54827.18 88888.00 2012-11-14 16:29:40.750 319 12722.75 45.83 54827.18 88888.00 2012-11-14 16:29:40.875 319 12722.65 45.77 54827.18 88888.00 2012-11-14 16:29:41.000 319 12722.60 45.75 54827.15 88888.00 2012-11-14 16:29:41.125 319 12722.65 45.75 54827.15 88888.00 2012-11-14 16:29:41.250 319 12722.73 45.77 54827.18 88888.00 2012-11-14 16:29:41.375 319 12722.77 45.80 54827.18 88888.00 2012-11-14 16:29:41.500 319 12722.73 45.80 54827.18 88888.00 2012-11-14 16:29:41.625 319 12722.67 45.83 54827.18 88888.00 2012-11-14 16:29:41.750 319 12722.65 45.77 54827.15 88888.00 2012-11-14 16:29:41.875 319 12722.67 45.80 54827.18 88888.00 2012-11-14 16:29:42.000 319 12722.70 45.83 54827.20 88888.00 2012-11-14 16:29:42.125 319 12722.62 45.83 54827.20 88888.00 2012-11-14 16:29:42.250 319 12722.58 45.77 54827.15 88888.00 2012-11-14 16:29:42.375 319 12722.60 45.75 54827.15 88888.00 2012-11-14 16:29:42.500 319 12722.65 45.83 54827.18 88888.00 2012-11-14 16:29:42.625 319 12722.70 45.83 54827.18 88888.00 2012-11-14 16:29:42.750 319 12722.70 45.80 54827.20 88888.00 2012-11-14 16:29:42.875 319 12722.60 45.75 54827.20 88888.00 2012-11-14 16:29:43.000 319 12722.58 45.77 54827.15 88888.00 2012-11-14 16:29:43.125 319 12722.67 45.80 54827.18 88888.00 2012-11-14 16:29:43.250 319 12722.67 45.77 54827.15 88888.00 2012-11-14 16:29:43.375 319 12722.62 45.80 54827.18 88888.00 2012-11-14 16:29:43.500 319 12722.60 45.80 54827.18 88888.00 2012-11-14 16:29:43.625 319 12722.65 45.83 54827.18 88888.00 2012-11-14 16:29:43.750 319 12722.65 45.80 54827.15 88888.00 2012-11-14 16:29:43.875 319 12722.67 45.80 54827.12 88888.00 2012-11-14 16:29:44.000 319 12722.75 45.80 54827.15 88888.00 2012-11-14 16:29:44.125 319 12722.70 45.77 54827.15 88888.00 2012-11-14 16:29:44.250 319 12722.65 45.77 54827.12 88888.00 2012-11-14 16:29:44.375 319 12722.62 45.73 54827.07 88888.00 2012-11-14 16:29:44.500 319 12722.60 45.73 54827.10 88888.00 2012-11-14 16:29:44.625 319 12722.62 45.75 54827.10 88888.00 2012-11-14 16:29:44.750 319 12722.62 45.75 54827.12 88888.00 2012-11-14 16:29:44.875 319 12722.60 45.73 54827.10 88888.00 2012-11-14 16:29:45.000 319 12722.60 45.73 54827.10 88888.00 2012-11-14 16:29:45.125 319 12722.65 45.73 54827.12 88888.00 2012-11-14 16:29:45.250 319 12722.60 45.73 54827.07 88888.00 2012-11-14 16:29:45.375 319 12722.62 45.75 54827.15 88888.00 2012-11-14 16:29:45.500 319 12722.55 45.75 54827.12 88888.00 2012-11-14 16:29:45.625 319 12722.52 45.73 54827.10 88888.00 2012-11-14 16:29:45.750 319 12722.55 45.75 54827.10 88888.00 2012-11-14 16:29:45.875 319 12722.55 45.77 54827.10 88888.00 2012-11-14 16:29:46.000 319 12722.58 45.75 54827.07 88888.00 2012-11-14 16:29:46.125 319 12722.60 45.80 54827.12 88888.00 2012-11-14 16:29:46.250 319 12722.52 45.75 54827.12 88888.00 2012-11-14 16:29:46.375 319 12722.55 45.75 54827.12 88888.00 2012-11-14 16:29:46.500 319 12722.62 45.73 54827.12 88888.00 2012-11-14 16:29:46.625 319 12722.67 45.75 54827.12 88888.00 2012-11-14 16:29:46.750 319 12722.67 45.77 54827.12 88888.00 2012-11-14 16:29:46.875 319 12722.73 45.80 54827.15 88888.00 2012-11-14 16:29:47.000 319 12722.73 45.80 54827.10 88888.00 2012-11-14 16:29:47.125 319 12722.77 45.77 54827.12 88888.00 2012-11-14 16:29:47.250 319 12722.77 45.75 54827.10 88888.00 2012-11-14 16:29:47.375 319 12722.83 45.75 54827.10 88888.00 2012-11-14 16:29:47.500 319 12722.80 45.80 54827.10 88888.00 2012-11-14 16:29:47.625 319 12722.75 45.80 54827.10 88888.00 2012-11-14 16:29:47.750 319 12722.75 45.83 54827.10 88888.00 2012-11-14 16:29:47.875 319 12722.73 45.85 54827.10 88888.00 2012-11-14 16:29:48.000 319 12722.80 45.80 54827.07 88888.00 2012-11-14 16:29:48.125 319 12722.88 45.83 54827.10 88888.00 2012-11-14 16:29:48.250 319 12722.80 45.80 54827.05 88888.00 2012-11-14 16:29:48.375 319 12722.85 45.83 54827.07 88888.00 2012-11-14 16:29:48.500 319 12722.85 45.83 54827.05 88888.00 2012-11-14 16:29:48.625 319 12722.83 45.83 54827.05 88888.00 2012-11-14 16:29:48.750 319 12722.88 45.80 54827.05 88888.00 2012-11-14 16:29:48.875 319 12722.95 45.83 54827.05 88888.00 2012-11-14 16:29:49.000 319 12722.95 45.83 54827.07 88888.00 2012-11-14 16:29:49.125 319 12722.88 45.80 54827.07 88888.00 2012-11-14 16:29:49.250 319 12722.85 45.85 54827.07 88888.00 2012-11-14 16:29:49.375 319 12722.90 45.90 54827.05 88888.00 2012-11-14 16:29:49.500 319 12722.92 45.92 54827.07 88888.00 2012-11-14 16:29:49.625 319 12722.90 45.90 54827.05 88888.00 2012-11-14 16:29:49.750 319 12722.88 45.88 54827.07 88888.00 2012-11-14 16:29:49.875 319 12722.90 45.90 54827.07 88888.00 2012-11-14 16:29:50.000 319 12722.98 45.92 54827.07 88888.00 2012-11-14 16:29:50.125 319 12722.90 45.88 54827.07 88888.00 2012-11-14 16:29:50.250 319 12722.88 45.88 54827.05 88888.00 2012-11-14 16:29:50.375 319 12722.95 45.92 54827.07 88888.00 2012-11-14 16:29:50.500 319 12723.02 45.95 54827.10 88888.00 2012-11-14 16:29:50.625 319 12723.00 45.90 54827.03 88888.00 2012-11-14 16:29:50.750 319 12723.00 45.88 54827.00 88888.00 2012-11-14 16:29:50.875 319 12723.05 45.88 54827.03 88888.00 2012-11-14 16:29:51.000 319 12723.15 45.90 54827.03 88888.00 2012-11-14 16:29:51.125 319 12723.17 45.95 54827.03 88888.00 2012-11-14 16:29:51.250 319 12723.25 45.98 54827.03 88888.00 2012-11-14 16:29:51.375 319 12723.30 45.98 54826.97 88888.00 2012-11-14 16:29:51.500 319 12723.33 45.95 54826.95 88888.00 2012-11-14 16:29:51.625 319 12723.25 45.95 54826.95 88888.00 2012-11-14 16:29:51.750 319 12723.23 46.00 54827.00 88888.00 2012-11-14 16:29:51.875 319 12723.20 46.00 54827.00 88888.00 2012-11-14 16:29:52.000 319 12723.20 46.00 54827.00 88888.00 2012-11-14 16:29:52.125 319 12723.23 46.02 54827.00 88888.00 2012-11-14 16:29:52.250 319 12723.25 46.02 54827.03 88888.00 2012-11-14 16:29:52.375 319 12723.27 46.00 54827.00 88888.00 2012-11-14 16:29:52.500 319 12723.35 46.08 54827.03 88888.00 2012-11-14 16:29:52.625 319 12723.33 46.05 54827.03 88888.00 2012-11-14 16:29:52.750 319 12723.23 45.98 54827.00 88888.00 2012-11-14 16:29:52.875 319 12723.17 45.98 54826.95 88888.00 2012-11-14 16:29:53.000 319 12723.17 46.00 54826.95 88888.00 2012-11-14 16:29:53.125 319 12723.25 46.02 54826.97 88888.00 2012-11-14 16:29:53.250 319 12723.23 46.02 54826.97 88888.00 2012-11-14 16:29:53.375 319 12723.23 46.02 54827.00 88888.00 2012-11-14 16:29:53.500 319 12723.20 46.02 54827.00 88888.00 2012-11-14 16:29:53.625 319 12723.23 46.00 54827.03 88888.00 2012-11-14 16:29:53.750 319 12723.33 46.02 54827.03 88888.00 2012-11-14 16:29:53.875 319 12723.38 46.05 54827.00 88888.00 2012-11-14 16:29:54.000 319 12723.38 46.02 54827.00 88888.00 2012-11-14 16:29:54.125 319 12723.35 46.02 54827.00 88888.00 2012-11-14 16:29:54.250 319 12723.30 46.02 54827.00 88888.00 2012-11-14 16:29:54.375 319 12723.30 46.02 54827.00 88888.00 2012-11-14 16:29:54.500 319 12723.33 46.05 54827.03 88888.00 2012-11-14 16:29:54.625 319 12723.33 46.05 54827.03 88888.00 2012-11-14 16:29:54.750 319 12723.35 46.00 54827.05 88888.00 2012-11-14 16:29:54.875 319 12723.35 46.02 54826.97 88888.00 2012-11-14 16:29:55.000 319 12723.33 45.95 54826.97 88888.00 2012-11-14 16:29:55.125 319 12723.27 45.95 54826.97 88888.00 2012-11-14 16:29:55.250 319 12723.27 45.95 54826.97 88888.00 2012-11-14 16:29:55.375 319 12723.27 45.95 54826.95 88888.00 2012-11-14 16:29:55.500 319 12723.33 45.95 54826.95 88888.00 2012-11-14 16:29:55.625 319 12723.30 45.92 54826.95 88888.00 2012-11-14 16:29:55.750 319 12723.30 45.95 54826.97 88888.00 2012-11-14 16:29:55.875 319 12723.33 45.92 54826.95 88888.00 2012-11-14 16:29:56.000 319 12723.27 45.92 54826.95 88888.00 2012-11-14 16:29:56.125 319 12723.25 45.92 54826.97 88888.00 2012-11-14 16:29:56.250 319 12723.23 45.92 54826.97 88888.00 2012-11-14 16:29:56.375 319 12723.27 46.00 54827.00 88888.00 2012-11-14 16:29:56.500 319 12723.30 46.00 54826.97 88888.00 2012-11-14 16:29:56.625 319 12723.25 45.95 54826.97 88888.00 2012-11-14 16:29:56.750 319 12723.20 45.92 54826.95 88888.00 2012-11-14 16:29:56.875 319 12723.23 45.90 54827.03 88888.00 2012-11-14 16:29:57.000 319 12723.30 45.92 54826.97 88888.00 2012-11-14 16:29:57.125 319 12723.30 45.95 54826.97 88888.00 2012-11-14 16:29:57.250 319 12723.30 45.90 54826.97 88888.00 2012-11-14 16:29:57.375 319 12723.27 45.88 54826.93 88888.00 2012-11-14 16:29:57.500 319 12723.23 45.90 54826.93 88888.00 2012-11-14 16:29:57.625 319 12723.20 45.90 54826.97 88888.00 2012-11-14 16:29:57.750 319 12723.17 45.88 54826.97 88888.00 2012-11-14 16:29:57.875 319 12723.17 45.90 54826.97 88888.00 2012-11-14 16:29:58.000 319 12723.17 45.90 54827.00 88888.00 2012-11-14 16:29:58.125 319 12723.17 45.90 54826.97 88888.00 2012-11-14 16:29:58.250 319 12723.15 45.90 54827.00 88888.00 2012-11-14 16:29:58.375 319 12723.25 45.92 54827.03 88888.00 2012-11-14 16:29:58.500 319 12723.23 45.90 54827.00 88888.00 2012-11-14 16:29:58.625 319 12723.17 45.85 54826.97 88888.00 2012-11-14 16:29:58.750 319 12723.20 45.88 54826.93 88888.00 2012-11-14 16:29:58.875 319 12723.20 45.90 54827.00 88888.00 2012-11-14 16:29:59.000 319 12723.17 45.90 54827.00 88888.00 2012-11-14 16:29:59.125 319 12723.17 45.85 54826.95 88888.00 2012-11-14 16:29:59.250 319 12723.17 45.88 54826.97 88888.00 2012-11-14 16:29:59.375 319 12723.17 45.85 54826.97 88888.00 2012-11-14 16:29:59.500 319 12723.17 45.88 54826.95 88888.00 2012-11-14 16:29:59.625 319 12723.20 45.90 54826.95 88888.00 2012-11-14 16:29:59.750 319 12723.20 45.90 54826.95 88888.00 2012-11-14 16:29:59.875 319 12723.23 45.95 54826.97 88888.00 2012-11-14 16:30:00.000 319 12723.20 45.90 54826.95 88888.00 2012-11-14 16:30:00.125 319 12723.17 45.90 54827.00 88888.00 2012-11-14 16:30:00.250 319 12723.12 45.90 54826.95 88888.00 2012-11-14 16:30:00.375 319 12723.15 45.88 54826.93 88888.00 2012-11-14 16:30:00.500 319 12723.17 45.85 54826.90 88888.00 2012-11-14 16:30:00.625 319 12723.08 45.83 54826.90 88888.00 2012-11-14 16:30:00.750 319 12723.08 45.83 54826.90 88888.00 2012-11-14 16:30:00.875 319 12723.12 45.90 54826.95 88888.00 2012-11-14 16:30:01.000 319 12723.17 45.95 54826.95 88888.00 2012-11-14 16:30:01.125 319 12723.17 45.90 54826.93 88888.00 2012-11-14 16:30:01.250 319 12723.12 45.85 54826.93 88888.00 2012-11-14 16:30:01.375 319 12723.12 45.90 54826.93 88888.00 2012-11-14 16:30:01.500 319 12723.15 45.90 54826.93 88888.00 2012-11-14 16:30:01.625 319 12723.17 45.88 54826.95 88888.00 2012-11-14 16:30:01.750 319 12723.12 45.92 54826.97 88888.00 2012-11-14 16:30:01.875 319 12723.05 45.90 54826.95 88888.00 2012-11-14 16:30:02.000 319 12723.05 45.85 54826.90 88888.00 2012-11-14 16:30:02.125 319 12723.08 45.90 54826.93 88888.00 2012-11-14 16:30:02.250 319 12723.12 45.88 54826.93 88888.00 2012-11-14 16:30:02.375 319 12723.20 45.88 54826.93 88888.00 2012-11-14 16:30:02.500 319 12723.17 45.88 54826.93 88888.00 2012-11-14 16:30:02.625 319 12723.17 45.90 54826.93 88888.00 2012-11-14 16:30:02.750 319 12723.17 45.95 54826.93 88888.00 2012-11-14 16:30:02.875 319 12723.20 45.92 54826.95 88888.00 2012-11-14 16:30:03.000 319 12723.25 45.92 54826.95 88888.00 2012-11-14 16:30:03.125 319 12723.33 45.92 54826.95 88888.00 2012-11-14 16:30:03.250 319 12723.27 45.92 54826.95 88888.00 2012-11-14 16:30:03.375 319 12723.27 45.92 54826.90 88888.00 2012-11-14 16:30:03.500 319 12723.30 45.92 54826.93 88888.00 2012-11-14 16:30:03.625 319 12723.40 45.92 54826.93 88888.00 2012-11-14 16:30:03.750 319 12723.45 45.98 54826.93 88888.00 2012-11-14 16:30:03.875 319 12723.40 45.95 54826.90 88888.00 2012-11-14 16:30:04.000 319 12723.35 45.95 54826.90 88888.00 2012-11-14 16:30:04.125 319 12723.38 46.00 54826.93 88888.00 2012-11-14 16:30:04.250 319 12723.30 45.98 54826.88 88888.00 2012-11-14 16:30:04.375 319 12723.38 46.00 54826.85 88888.00 2012-11-14 16:30:04.500 319 12723.48 46.05 54826.88 88888.00 2012-11-14 16:30:04.625 319 12723.55 46.05 54826.90 88888.00 2012-11-14 16:30:04.750 319 12723.50 46.08 54826.90 88888.00 2012-11-14 16:30:04.875 319 12723.48 46.10 54826.93 88888.00 2012-11-14 16:30:05.000 319 12723.48 46.08 54826.88 88888.00 2012-11-14 16:30:05.125 319 12723.55 46.05 54826.88 88888.00 2012-11-14 16:30:05.250 319 12723.52 46.08 54826.82 88888.00 2012-11-14 16:30:05.375 319 12723.60 46.08 54826.82 88888.00 2012-11-14 16:30:05.500 319 12723.62 46.08 54826.88 88888.00 2012-11-14 16:30:05.625 319 12723.67 46.15 54826.90 88888.00 2012-11-14 16:30:05.750 319 12723.70 46.15 54826.90 88888.00 2012-11-14 16:30:05.875 319 12723.67 46.12 54826.85 88888.00 2012-11-14 16:30:06.000 319 12723.67 46.12 54826.85 88888.00 2012-11-14 16:30:06.125 319 12723.70 46.10 54826.85 88888.00 2012-11-14 16:30:06.250 319 12723.73 46.10 54826.88 88888.00 2012-11-14 16:30:06.375 319 12723.80 46.15 54826.85 88888.00 2012-11-14 16:30:06.500 319 12723.83 46.12 54826.80 88888.00 2012-11-14 16:30:06.625 319 12723.85 46.10 54826.78 88888.00 2012-11-14 16:30:06.750 319 12723.85 46.12 54826.85 88888.00 2012-11-14 16:30:06.875 319 12723.80 46.12 54826.88 88888.00 2012-11-14 16:30:07.000 319 12723.77 46.12 54826.82 88888.00 2012-11-14 16:30:07.125 319 12723.83 46.17 54826.85 88888.00 2012-11-14 16:30:07.250 319 12723.80 46.12 54826.82 88888.00 2012-11-14 16:30:07.375 319 12723.80 46.15 54826.82 88888.00 2012-11-14 16:30:07.500 319 12723.77 46.17 54826.82 88888.00 2012-11-14 16:30:07.625 319 12723.77 46.15 54826.82 88888.00 2012-11-14 16:30:07.750 319 12723.80 46.15 54826.82 88888.00 2012-11-14 16:30:07.875 319 12723.75 46.12 54826.82 88888.00 2012-11-14 16:30:08.000 319 12723.73 46.15 54826.85 88888.00 2012-11-14 16:30:08.125 319 12723.67 46.17 54826.82 88888.00 2012-11-14 16:30:08.250 319 12723.65 46.15 54826.82 88888.00 2012-11-14 16:30:08.375 319 12723.70 46.15 54826.80 88888.00 2012-11-14 16:30:08.500 319 12723.70 46.12 54826.78 88888.00 2012-11-14 16:30:08.625 319 12723.70 46.20 54826.85 88888.00 2012-11-14 16:30:08.750 319 12723.75 46.25 54826.85 88888.00 2012-11-14 16:30:08.875 319 12723.75 46.23 54826.82 88888.00 2012-11-14 16:30:09.000 319 12723.75 46.20 54826.80 88888.00 2012-11-14 16:30:09.125 319 12723.73 46.20 54826.80 88888.00 2012-11-14 16:30:09.250 319 12723.73 46.17 54826.85 88888.00 2012-11-14 16:30:09.375 319 12723.70 46.17 54826.85 88888.00 2012-11-14 16:30:09.500 319 12723.73 46.17 54826.82 88888.00 2012-11-14 16:30:09.625 319 12723.67 46.15 54826.80 88888.00 2012-11-14 16:30:09.750 319 12723.65 46.17 54826.80 88888.00 2012-11-14 16:30:09.875 319 12723.55 46.17 54826.82 88888.00 2012-11-14 16:30:10.000 319 12723.52 46.15 54826.80 88888.00 2012-11-14 16:30:10.125 319 12723.52 46.12 54826.78 88888.00 2012-11-14 16:30:10.250 319 12723.45 46.15 54826.78 88888.00 2012-11-14 16:30:10.375 319 12723.48 46.17 54826.80 88888.00 2012-11-14 16:30:10.500 319 12723.45 46.23 54826.80 88888.00 2012-11-14 16:30:10.625 319 12723.48 46.25 54826.85 88888.00 2012-11-14 16:30:10.750 319 12723.50 46.23 54826.82 88888.00 2012-11-14 16:30:10.875 319 12723.45 46.23 54826.78 88888.00 2012-11-14 16:30:11.000 319 12723.40 46.25 54826.78 88888.00 2012-11-14 16:30:11.125 319 12723.45 46.23 54826.82 88888.00 2012-11-14 16:30:11.250 319 12723.48 46.17 54826.75 88888.00 2012-11-14 16:30:11.375 319 12723.48 46.17 54826.78 88888.00 2012-11-14 16:30:11.500 319 12723.48 46.23 54826.78 88888.00 2012-11-14 16:30:11.625 319 12723.45 46.25 54826.82 88888.00 2012-11-14 16:30:11.750 319 12723.45 46.27 54826.82 88888.00 2012-11-14 16:30:11.875 319 12723.48 46.27 54826.82 88888.00 2012-11-14 16:30:12.000 319 12723.48 46.27 54826.82 88888.00 2012-11-14 16:30:12.125 319 12723.42 46.30 54826.82 88888.00 2012-11-14 16:30:12.250 319 12723.42 46.30 54826.80 88888.00 2012-11-14 16:30:12.375 319 12723.45 46.27 54826.75 88888.00 2012-11-14 16:30:12.500 319 12723.42 46.25 54826.75 88888.00 2012-11-14 16:30:12.625 319 12723.50 46.30 54826.80 88888.00 2012-11-14 16:30:12.750 319 12723.52 46.33 54826.80 88888.00 2012-11-14 16:30:12.875 319 12723.45 46.30 54826.80 88888.00 2012-11-14 16:30:13.000 319 12723.42 46.27 54826.75 88888.00 2012-11-14 16:30:13.125 319 12723.48 46.27 54826.75 88888.00 2012-11-14 16:30:13.250 319 12723.45 46.30 54826.75 88888.00 2012-11-14 16:30:13.375 319 12723.48 46.33 54826.78 88888.00 2012-11-14 16:30:13.500 319 12723.42 46.30 54826.78 88888.00 2012-11-14 16:30:13.625 319 12723.42 46.35 54826.80 88888.00 2012-11-14 16:30:13.750 319 12723.40 46.38 54826.78 88888.00 2012-11-14 16:30:13.875 319 12723.42 46.30 54826.75 88888.00 2012-11-14 16:30:14.000 319 12723.48 46.25 54826.72 88888.00 2012-11-14 16:30:14.125 319 12723.45 46.30 54826.78 88888.00 2012-11-14 16:30:14.250 319 12723.42 46.33 54826.80 88888.00 2012-11-14 16:30:14.375 319 12723.45 46.35 54826.80 88888.00 2012-11-14 16:30:14.500 319 12723.35 46.38 54826.78 88888.00 2012-11-14 16:30:14.625 319 12723.33 46.35 54826.78 88888.00 2012-11-14 16:30:14.750 319 12723.38 46.30 54826.75 88888.00 2012-11-14 16:30:14.875 319 12723.45 46.33 54826.75 88888.00 2012-11-14 16:30:15.000 319 12723.40 46.30 54826.75 88888.00 2012-11-14 16:30:15.125 319 12723.38 46.35 54826.78 88888.00 2012-11-14 16:30:15.250 319 12723.38 46.35 54826.75 88888.00 2012-11-14 16:30:15.375 319 12723.45 46.35 54826.75 88888.00 2012-11-14 16:30:15.500 319 12723.50 46.38 54826.78 88888.00 2012-11-14 16:30:15.625 319 12723.52 46.38 54826.78 88888.00 2012-11-14 16:30:15.750 319 12723.52 46.40 54826.80 88888.00 2012-11-14 16:30:15.875 319 12723.48 46.40 54826.80 88888.00 2012-11-14 16:30:16.000 319 12723.38 46.35 54826.75 88888.00 2012-11-14 16:30:16.125 319 12723.40 46.33 54826.75 88888.00 2012-11-14 16:30:16.250 319 12723.50 46.35 54826.78 88888.00 2012-11-14 16:30:16.375 319 12723.48 46.35 54826.75 88888.00 2012-11-14 16:30:16.500 319 12723.38 46.33 54826.72 88888.00 2012-11-14 16:30:16.625 319 12723.30 46.35 54826.75 88888.00 2012-11-14 16:30:16.750 319 12723.38 46.40 54826.80 88888.00 2012-11-14 16:30:16.875 319 12723.38 46.40 54826.80 88888.00 2012-11-14 16:30:17.000 319 12723.35 46.42 54826.78 88888.00 2012-11-14 16:30:17.125 319 12723.38 46.42 54826.80 88888.00 2012-11-14 16:30:17.250 319 12723.38 46.42 54826.78 88888.00 2012-11-14 16:30:17.375 319 12723.30 46.38 54826.75 88888.00 2012-11-14 16:30:17.500 319 12723.25 46.35 54826.78 88888.00 2012-11-14 16:30:17.625 319 12723.33 46.40 54826.80 88888.00 2012-11-14 16:30:17.750 319 12723.30 46.42 54826.78 88888.00 2012-11-14 16:30:17.875 319 12723.27 46.38 54826.78 88888.00 2012-11-14 16:30:18.000 319 12723.23 46.33 54826.72 88888.00 2012-11-14 16:30:18.125 319 12723.20 46.35 54826.75 88888.00 2012-11-14 16:30:18.250 319 12723.20 46.40 54826.82 88888.00 2012-11-14 16:30:18.375 319 12723.23 46.40 54826.80 88888.00 2012-11-14 16:30:18.500 319 12723.23 46.35 54826.75 88888.00 2012-11-14 16:30:18.625 319 12723.25 46.35 54826.80 88888.00 2012-11-14 16:30:18.750 319 12723.25 46.40 54826.78 88888.00 2012-11-14 16:30:18.875 319 12723.23 46.40 54826.78 88888.00 2012-11-14 16:30:19.000 319 12723.20 46.40 54826.80 88888.00 2012-11-14 16:30:19.125 319 12723.17 46.38 54826.82 88888.00 2012-11-14 16:30:19.250 319 12723.17 46.35 54826.80 88888.00 2012-11-14 16:30:19.375 319 12723.23 46.33 54826.82 88888.00 2012-11-14 16:30:19.500 319 12723.20 46.30 54826.78 88888.00 2012-11-14 16:30:19.625 319 12723.20 46.30 54826.75 88888.00 2012-11-14 16:30:19.750 319 12723.23 46.27 54826.80 88888.00 2012-11-14 16:30:19.875 319 12723.20 46.33 54826.80 88888.00 2012-11-14 16:30:20.000 319 12723.17 46.35 54826.78 88888.00 2012-11-14 16:30:20.125 319 12723.10 46.35 54826.78 88888.00 2012-11-14 16:30:20.250 319 12723.00 46.27 54826.75 88888.00 2012-11-14 16:30:20.375 319 12723.08 46.27 54826.78 88888.00 2012-11-14 16:30:20.500 319 12723.12 46.33 54826.78 88888.00 2012-11-14 16:30:20.625 319 12723.15 46.30 54826.80 88888.00 2012-11-14 16:30:20.750 319 12723.10 46.27 54826.78 88888.00 2012-11-14 16:30:20.875 319 12723.10 46.27 54826.80 88888.00 2012-11-14 16:30:21.000 319 12723.12 46.30 54826.78 88888.00 2012-11-14 16:30:21.125 319 12723.10 46.30 54826.82 88888.00 2012-11-14 16:30:21.250 319 12723.05 46.27 54826.80 88888.00 2012-11-14 16:30:21.375 319 12723.00 46.23 54826.75 88888.00 2012-11-14 16:30:21.500 319 12722.95 46.17 54826.72 88888.00 2012-11-14 16:30:21.625 319 12722.92 46.25 54826.78 88888.00 2012-11-14 16:30:21.750 319 12723.02 46.30 54826.80 88888.00 2012-11-14 16:30:21.875 319 12723.05 46.27 54826.82 88888.00 2012-11-14 16:30:22.000 319 12723.05 46.27 54826.80 88888.00 2012-11-14 16:30:22.125 319 12722.98 46.23 54826.78 88888.00 2012-11-14 16:30:22.250 319 12723.02 46.23 54826.78 88888.00 2012-11-14 16:30:22.375 319 12723.10 46.27 54826.78 88888.00 2012-11-14 16:30:22.500 319 12723.12 46.30 54826.80 88888.00 2012-11-14 16:30:22.625 319 12723.10 46.25 54826.75 88888.00 2012-11-14 16:30:22.750 319 12723.08 46.23 54826.70 88888.00 2012-11-14 16:30:22.875 319 12723.08 46.23 54826.72 88888.00 2012-11-14 16:30:23.000 319 12723.12 46.23 54826.70 88888.00 2012-11-14 16:30:23.125 319 12723.15 46.30 54826.75 88888.00 2012-11-14 16:30:23.250 319 12723.15 46.30 54826.75 88888.00 2012-11-14 16:30:23.375 319 12723.10 46.30 54826.75 88888.00 2012-11-14 16:30:23.500 319 12723.12 46.27 54826.72 88888.00 2012-11-14 16:30:23.625 319 12723.15 46.30 54826.75 88888.00 2012-11-14 16:30:23.750 319 12723.05 46.25 54826.70 88888.00 2012-11-14 16:30:23.875 319 12723.08 46.25 54826.72 88888.00 2012-11-14 16:30:24.000 319 12723.10 46.27 54826.75 88888.00 2012-11-14 16:30:24.125 319 12723.15 46.30 54826.75 88888.00 2012-11-14 16:30:24.250 319 12723.17 46.30 54826.75 88888.00 2012-11-14 16:30:24.375 319 12723.15 46.27 54826.70 88888.00 2012-11-14 16:30:24.500 319 12723.08 46.23 54826.70 88888.00 2012-11-14 16:30:24.625 319 12723.02 46.23 54826.70 88888.00 2012-11-14 16:30:24.750 319 12723.02 46.25 54826.70 88888.00 2012-11-14 16:30:24.875 319 12723.02 46.30 54826.70 88888.00 2012-11-14 16:30:25.000 319 12723.10 46.30 54826.72 88888.00 2012-11-14 16:30:25.125 319 12723.17 46.30 54826.75 88888.00 2012-11-14 16:30:25.250 319 12723.17 46.25 54826.70 88888.00 2012-11-14 16:30:25.375 319 12723.12 46.23 54826.68 88888.00 2012-11-14 16:30:25.500 319 12723.08 46.23 54826.68 88888.00 2012-11-14 16:30:25.625 319 12723.08 46.23 54826.70 88888.00 2012-11-14 16:30:25.750 319 12723.15 46.23 54826.70 88888.00 2012-11-14 16:30:25.875 319 12723.15 46.27 54826.70 88888.00 2012-11-14 16:30:26.000 319 12723.10 46.27 54826.68 88888.00 2012-11-14 16:30:26.125 319 12723.17 46.27 54826.70 88888.00 2012-11-14 16:30:26.250 319 12723.20 46.25 54826.72 88888.00 2012-11-14 16:30:26.375 319 12723.15 46.23 54826.68 88888.00 2012-11-14 16:30:26.500 319 12723.08 46.20 54826.68 88888.00 2012-11-14 16:30:26.625 319 12723.10 46.23 54826.60 88888.00 2012-11-14 16:30:26.750 319 12723.10 46.20 54826.62 88888.00 2012-11-14 16:30:26.875 319 12723.08 46.20 54826.65 88888.00 2012-11-14 16:30:27.000 319 12723.05 46.20 54826.62 88888.00 2012-11-14 16:30:27.125 319 12723.05 46.23 54826.65 88888.00 2012-11-14 16:30:27.250 319 12723.10 46.25 54826.68 88888.00 2012-11-14 16:30:27.375 319 12723.08 46.27 54826.68 88888.00 2012-11-14 16:30:27.500 319 12723.05 46.23 54826.68 88888.00 2012-11-14 16:30:27.625 319 12723.05 46.25 54826.68 88888.00 2012-11-14 16:30:27.750 319 12723.00 46.23 54826.65 88888.00 2012-11-14 16:30:27.875 319 12723.00 46.23 54826.70 88888.00 2012-11-14 16:30:28.000 319 12723.08 46.25 54826.68 88888.00 2012-11-14 16:30:28.125 319 12723.05 46.23 54826.65 88888.00 2012-11-14 16:30:28.250 319 12722.95 46.15 54826.62 88888.00 2012-11-14 16:30:28.375 319 12722.98 46.15 54826.62 88888.00 2012-11-14 16:30:28.500 319 12722.90 46.17 54826.65 88888.00 2012-11-14 16:30:28.625 319 12722.90 46.20 54826.65 88888.00 2012-11-14 16:30:28.750 319 12722.92 46.25 54826.68 88888.00 2012-11-14 16:30:28.875 319 12722.95 46.17 54826.68 88888.00 2012-11-14 16:30:29.000 319 12722.95 46.12 54826.70 88888.00 2012-11-14 16:30:29.125 319 12722.98 46.12 54826.65 88888.00 2012-11-14 16:30:29.250 319 12722.95 46.08 54826.62 88888.00 2012-11-14 16:30:29.375 319 12722.95 46.08 54826.62 88888.00 2012-11-14 16:30:29.500 319 12722.98 46.10 54826.65 88888.00 2012-11-14 16:30:29.625 319 12723.00 46.12 54826.65 88888.00 2012-11-14 16:30:29.750 319 12722.95 46.10 54826.65 88888.00 2012-11-14 16:30:29.875 319 12722.95 46.10 54826.65 88888.00 2012-11-14 16:30:30.000 319 12722.98 46.10 54826.65 88888.00 2012-11-14 16:30:30.125 319 12722.98 46.10 54826.68 88888.00 2012-11-14 16:30:30.250 319 12722.90 46.10 54826.72 88888.00 2012-11-14 16:30:30.375 319 12722.92 46.12 54826.70 88888.00 2012-11-14 16:30:30.500 319 12722.92 46.12 54826.70 88888.00 2012-11-14 16:30:30.625 319 12722.90 46.10 54826.68 88888.00 2012-11-14 16:30:30.750 319 12722.88 46.05 54826.62 88888.00 2012-11-14 16:30:30.875 319 12722.92 46.08 54826.65 88888.00 2012-11-14 16:30:31.000 319 12722.90 46.08 54826.65 88888.00 2012-11-14 16:30:31.125 319 12722.85 46.05 54826.68 88888.00 2012-11-14 16:30:31.250 319 12722.85 46.05 54826.65 88888.00 2012-11-14 16:30:31.375 319 12722.92 46.02 54826.65 88888.00 2012-11-14 16:30:31.500 319 12722.92 46.02 54826.62 88888.00 2012-11-14 16:30:31.625 319 12722.92 45.98 54826.62 88888.00 2012-11-14 16:30:31.750 319 12722.90 45.92 54826.60 88888.00 2012-11-14 16:30:31.875 319 12722.88 45.92 54826.60 88888.00 2012-11-14 16:30:32.000 319 12722.85 45.88 54826.57 88888.00 2012-11-14 16:30:32.125 319 12722.83 45.88 54826.57 88888.00 2012-11-14 16:30:32.250 319 12722.77 45.88 54826.60 88888.00 2012-11-14 16:30:32.375 319 12722.80 45.95 54826.62 88888.00 2012-11-14 16:30:32.500 319 12722.83 46.00 54826.65 88888.00 2012-11-14 16:30:32.625 319 12722.83 45.92 54826.62 88888.00 2012-11-14 16:30:32.750 319 12722.80 45.83 54826.57 88888.00 2012-11-14 16:30:32.875 319 12722.70 45.83 54826.62 88888.00 2012-11-14 16:30:33.000 319 12722.67 45.83 54826.62 88888.00 2012-11-14 16:30:33.125 319 12722.70 45.83 54826.62 88888.00 2012-11-14 16:30:33.250 319 12722.70 45.77 54826.60 88888.00 2012-11-14 16:30:33.375 319 12722.75 45.83 54826.57 88888.00 2012-11-14 16:30:33.500 319 12722.73 45.83 54826.60 88888.00 2012-11-14 16:30:33.625 319 12722.70 45.83 54826.60 88888.00 2012-11-14 16:30:33.750 319 12722.65 45.83 54826.62 88888.00 2012-11-14 16:30:33.875 319 12722.67 45.85 54826.60 88888.00 2012-11-14 16:30:34.000 319 12722.75 45.85 54826.57 88888.00 2012-11-14 16:30:34.125 319 12722.70 45.80 54826.60 88888.00 2012-11-14 16:30:34.250 319 12722.73 45.80 54826.65 88888.00 2012-11-14 16:30:34.375 319 12722.73 45.80 54826.62 88888.00 2012-11-14 16:30:34.500 319 12722.67 45.83 54826.65 88888.00 2012-11-14 16:30:34.625 319 12722.73 45.80 54826.62 88888.00 2012-11-14 16:30:34.750 319 12722.75 45.75 54826.62 88888.00 2012-11-14 16:30:34.875 319 12722.67 45.75 54826.62 88888.00 2012-11-14 16:30:35.000 319 12722.70 45.73 54826.62 88888.00 2012-11-14 16:30:35.125 319 12722.67 45.75 54826.60 88888.00 2012-11-14 16:30:35.250 319 12722.60 45.70 54826.60 88888.00 2012-11-14 16:30:35.375 319 12722.58 45.73 54826.57 88888.00 2012-11-14 16:30:35.500 319 12722.60 45.73 54826.57 88888.00 2012-11-14 16:30:35.625 319 12722.60 45.67 54826.60 88888.00 2012-11-14 16:30:35.750 319 12722.62 45.67 54826.60 88888.00 2012-11-14 16:30:35.875 319 12722.62 45.70 54826.60 88888.00 2012-11-14 16:30:36.000 319 12722.55 45.65 54826.55 88888.00 2012-11-14 16:30:36.125 319 12722.50 45.62 54826.53 88888.00 2012-11-14 16:30:36.250 319 12722.50 45.65 54826.53 88888.00 2012-11-14 16:30:36.375 319 12722.48 45.62 54826.53 88888.00 2012-11-14 16:30:36.500 319 12722.52 45.62 54826.53 88888.00 2012-11-14 16:30:36.625 319 12722.58 45.67 54826.57 88888.00 2012-11-14 16:30:36.750 319 12722.65 45.70 54826.60 88888.00 2012-11-14 16:30:36.875 319 12722.65 45.67 54826.57 88888.00 2012-11-14 16:30:37.000 319 12722.52 45.65 54826.57 88888.00 2012-11-14 16:30:37.125 319 12722.42 45.65 54826.53 88888.00 2012-11-14 16:30:37.250 319 12722.42 45.62 54826.55 88888.00 2012-11-14 16:30:37.375 319 12722.48 45.65 54826.57 88888.00 2012-11-14 16:30:37.500 319 12722.48 45.65 54826.55 88888.00 2012-11-14 16:30:37.625 319 12722.48 45.65 54826.53 88888.00 2012-11-14 16:30:37.750 319 12722.42 45.60 54826.50 88888.00 2012-11-14 16:30:37.875 319 12722.42 45.60 54826.53 88888.00 2012-11-14 16:30:38.000 319 12722.42 45.60 54826.53 88888.00 2012-11-14 16:30:38.125 319 12722.48 45.60 54826.55 88888.00 2012-11-14 16:30:38.250 319 12722.45 45.55 54826.55 88888.00 2012-11-14 16:30:38.375 319 12722.50 45.60 54826.57 88888.00 2012-11-14 16:30:38.500 319 12722.48 45.60 54826.60 88888.00 2012-11-14 16:30:38.625 319 12722.45 45.58 54826.55 88888.00 2012-11-14 16:30:38.750 319 12722.40 45.55 54826.53 88888.00 2012-11-14 16:30:38.875 319 12722.38 45.55 54826.55 88888.00 2012-11-14 16:30:39.000 319 12722.38 45.55 54826.55 88888.00 2012-11-14 16:30:39.125 319 12722.40 45.60 54826.57 88888.00 2012-11-14 16:30:39.250 319 12722.40 45.60 54826.62 88888.00 2012-11-14 16:30:39.375 319 12722.40 45.58 54826.60 88888.00 2012-11-14 16:30:39.500 319 12722.35 45.52 54826.50 88888.00 2012-11-14 16:30:39.625 319 12722.27 45.45 54826.50 88888.00 2012-11-14 16:30:39.750 319 12722.25 45.50 54826.53 88888.00 2012-11-14 16:30:39.875 319 12722.33 45.52 54826.53 88888.00 2012-11-14 16:30:40.000 319 12722.30 45.50 54826.50 88888.00 2012-11-14 16:30:40.125 319 12722.20 45.48 54826.50 88888.00 2012-11-14 16:30:40.250 319 12722.12 45.42 54826.53 88888.00 2012-11-14 16:30:40.375 319 12722.15 45.42 54826.50 88888.00 2012-11-14 16:30:40.500 319 12722.23 45.42 54826.53 88888.00 2012-11-14 16:30:40.625 319 12722.27 45.48 54826.50 88888.00 2012-11-14 16:30:40.750 319 12722.23 45.48 54826.53 88888.00 2012-11-14 16:30:40.875 319 12722.23 45.45 54826.53 88888.00 2012-11-14 16:30:41.000 319 12722.30 45.48 54826.55 88888.00 2012-11-14 16:30:41.125 319 12722.30 45.42 54826.50 88888.00 2012-11-14 16:30:41.250 319 12722.20 45.40 54826.47 88888.00 2012-11-14 16:30:41.375 319 12722.17 45.35 54826.45 88888.00 2012-11-14 16:30:41.500 319 12722.23 45.38 54826.45 88888.00 2012-11-14 16:30:41.625 319 12722.20 45.38 54826.47 88888.00 2012-11-14 16:30:41.750 319 12722.23 45.42 54826.47 88888.00 2012-11-14 16:30:41.875 319 12722.30 45.45 54826.50 88888.00 2012-11-14 16:30:42.000 319 12722.30 45.42 54826.45 88888.00 2012-11-14 16:30:42.125 319 12722.23 45.40 54826.47 88888.00 2012-11-14 16:30:42.250 319 12722.17 45.38 54826.47 88888.00 2012-11-14 16:30:42.375 319 12722.25 45.40 54826.50 88888.00 2012-11-14 16:30:42.500 319 12722.23 45.38 54826.47 88888.00 2012-11-14 16:30:42.625 319 12722.17 45.38 54826.45 88888.00 2012-11-14 16:30:42.750 319 12722.25 45.40 54826.47 88888.00 2012-11-14 16:30:42.875 319 12722.35 45.38 54826.47 88888.00 2012-11-14 16:30:43.000 319 12722.33 45.35 54826.43 88888.00 2012-11-14 16:30:43.125 319 12722.33 45.35 54826.45 88888.00 2012-11-14 16:30:43.250 319 12722.27 45.35 54826.43 88888.00 2012-11-14 16:30:43.375 319 12722.30 45.38 54826.45 88888.00 2012-11-14 16:30:43.500 319 12722.35 45.38 54826.43 88888.00 2012-11-14 16:30:43.625 319 12722.35 45.40 54826.45 88888.00 2012-11-14 16:30:43.750 319 12722.35 45.38 54826.40 88888.00 2012-11-14 16:30:43.875 319 12722.40 45.38 54826.45 88888.00 2012-11-14 16:30:44.000 319 12722.40 45.38 54826.40 88888.00 2012-11-14 16:30:44.125 319 12722.38 45.35 54826.40 88888.00 2012-11-14 16:30:44.250 319 12722.35 45.35 54826.40 88888.00 2012-11-14 16:30:44.375 319 12722.38 45.38 54826.40 88888.00 2012-11-14 16:30:44.500 319 12722.40 45.38 54826.40 88888.00 2012-11-14 16:30:44.625 319 12722.40 45.38 54826.43 88888.00 2012-11-14 16:30:44.750 319 12722.40 45.38 54826.40 88888.00 2012-11-14 16:30:44.875 319 12722.40 45.38 54826.38 88888.00 2012-11-14 16:30:45.000 319 12722.38 45.38 54826.40 88888.00 2012-11-14 16:30:45.125 319 12722.38 45.35 54826.40 88888.00 2012-11-14 16:30:45.250 319 12722.30 45.35 54826.40 88888.00 2012-11-14 16:30:45.375 319 12722.35 45.35 54826.40 88888.00 2012-11-14 16:30:45.500 319 12722.30 45.33 54826.35 88888.00 2012-11-14 16:30:45.625 319 12722.33 45.33 54826.38 88888.00 2012-11-14 16:30:45.750 319 12722.33 45.27 54826.35 88888.00 2012-11-14 16:30:45.875 319 12722.33 45.30 54826.35 88888.00 2012-11-14 16:30:46.000 319 12722.30 45.27 54826.32 88888.00 2012-11-14 16:30:46.125 319 12722.30 45.30 54826.38 88888.00 2012-11-14 16:30:46.250 319 12722.35 45.33 54826.38 88888.00 2012-11-14 16:30:46.375 319 12722.38 45.30 54826.35 88888.00 2012-11-14 16:30:46.500 319 12722.30 45.27 54826.32 88888.00 2012-11-14 16:30:46.625 319 12722.25 45.27 54826.32 88888.00 2012-11-14 16:30:46.750 319 12722.23 45.27 54826.35 88888.00 2012-11-14 16:30:46.875 319 12722.27 45.27 54826.32 88888.00 2012-11-14 16:30:47.000 319 12722.30 45.27 54826.35 88888.00 2012-11-14 16:30:47.125 319 12722.30 45.27 54826.38 88888.00 2012-11-14 16:30:47.250 319 12722.25 45.23 54826.35 88888.00 2012-11-14 16:30:47.375 319 12722.25 45.25 54826.35 88888.00 2012-11-14 16:30:47.500 319 12722.25 45.25 54826.35 88888.00 2012-11-14 16:30:47.625 319 12722.27 45.23 54826.32 88888.00 2012-11-14 16:30:47.750 319 12722.23 45.23 54826.30 88888.00 2012-11-14 16:30:47.875 319 12722.30 45.25 54826.30 88888.00 2012-11-14 16:30:48.000 319 12722.33 45.27 54826.28 88888.00 2012-11-14 16:30:48.125 319 12722.27 45.25 54826.30 88888.00 2012-11-14 16:30:48.250 319 12722.20 45.20 54826.28 88888.00 2012-11-14 16:30:48.375 319 12722.17 45.20 54826.25 88888.00 2012-11-14 16:30:48.500 319 12722.20 45.23 54826.28 88888.00 2012-11-14 16:30:48.625 319 12722.23 45.20 54826.28 88888.00 2012-11-14 16:30:48.750 319 12722.23 45.15 54826.28 88888.00 2012-11-14 16:30:48.875 319 12722.23 45.17 54826.28 88888.00 2012-11-14 16:30:49.000 319 12722.17 45.23 54826.28 88888.00 2012-11-14 16:30:49.125 319 12722.10 45.17 54826.22 88888.00 2012-11-14 16:30:49.250 319 12722.08 45.17 54826.22 88888.00 2012-11-14 16:30:49.375 319 12722.08 45.17 54826.20 88888.00 2012-11-14 16:30:49.500 319 12722.05 45.23 54826.25 88888.00 2012-11-14 16:30:49.625 319 12722.12 45.25 54826.25 88888.00 2012-11-14 16:30:49.750 319 12722.15 45.23 54826.22 88888.00 2012-11-14 16:30:49.875 319 12722.15 45.17 54826.22 88888.00 2012-11-14 16:30:50.000 319 12722.20 45.15 54826.20 88888.00 2012-11-14 16:30:50.125 319 12722.17 45.12 54826.22 88888.00 2012-11-14 16:30:50.250 319 12722.12 45.15 54826.22 88888.00 2012-11-14 16:30:50.375 319 12722.10 45.15 54826.20 88888.00 2012-11-14 16:30:50.500 319 12722.10 45.10 54826.20 88888.00 2012-11-14 16:30:50.625 319 12722.12 45.08 54826.20 88888.00 2012-11-14 16:30:50.750 319 12722.08 45.08 54826.20 88888.00 2012-11-14 16:30:50.875 319 12722.08 45.12 54826.22 88888.00 2012-11-14 16:30:51.000 319 12722.02 45.08 54826.22 88888.00 2012-11-14 16:30:51.125 319 12722.05 45.10 54826.25 88888.00 2012-11-14 16:30:51.250 319 12722.10 45.10 54826.25 88888.00 2012-11-14 16:30:51.375 319 12722.12 45.08 54826.22 88888.00 2012-11-14 16:30:51.500 319 12722.08 45.10 54826.22 88888.00 2012-11-14 16:30:51.625 319 12722.08 45.12 54826.25 88888.00 2012-11-14 16:30:51.750 319 12722.08 45.10 54826.22 88888.00 2012-11-14 16:30:51.875 319 12722.02 45.05 54826.18 88888.00 2012-11-14 16:30:52.000 319 12722.00 45.02 54826.15 88888.00 2012-11-14 16:30:52.125 319 12722.05 45.02 54826.15 88888.00 2012-11-14 16:30:52.250 319 12722.00 44.98 54826.10 88888.00 2012-11-14 16:30:52.375 319 12721.98 44.98 54826.10 88888.00 2012-11-14 16:30:52.500 319 12721.95 44.95 54826.12 88888.00 2012-11-14 16:30:52.625 319 12721.98 44.98 54826.15 88888.00 2012-11-14 16:30:52.750 319 12721.92 44.98 54826.18 88888.00 2012-11-14 16:30:52.875 319 12721.95 44.98 54826.15 88888.00 2012-11-14 16:30:53.000 319 12721.92 45.00 54826.15 88888.00 2012-11-14 16:30:53.125 319 12721.92 45.02 54826.18 88888.00 2012-11-14 16:30:53.250 319 12721.90 45.00 54826.18 88888.00 2012-11-14 16:30:53.375 319 12722.00 45.02 54826.15 88888.00 2012-11-14 16:30:53.500 319 12722.02 44.95 54826.10 88888.00 2012-11-14 16:30:53.625 319 12721.98 44.92 54826.07 88888.00 2012-11-14 16:30:53.750 319 12721.95 44.95 54826.12 88888.00 2012-11-14 16:30:53.875 319 12721.95 44.92 54826.12 88888.00 2012-11-14 16:30:54.000 319 12721.88 44.88 54826.07 88888.00 2012-11-14 16:30:54.125 319 12721.77 44.88 54826.07 88888.00 2012-11-14 16:30:54.250 319 12721.77 44.90 54826.10 88888.00 2012-11-14 16:30:54.375 319 12721.83 44.88 54826.03 88888.00 2012-11-14 16:30:54.500 319 12721.77 44.83 54826.05 88888.00 2012-11-14 16:30:54.625 319 12721.83 44.88 54826.07 88888.00 2012-11-14 16:30:54.750 319 12721.85 44.88 54826.10 88888.00 2012-11-14 16:30:54.875 319 12721.80 44.85 54826.10 88888.00 2012-11-14 16:30:55.000 319 12721.77 44.85 54826.07 88888.00 2012-11-14 16:30:55.125 319 12721.75 44.85 54826.07 88888.00 2012-11-14 16:30:55.250 319 12721.73 44.80 54826.07 88888.00 2012-11-14 16:30:55.375 319 12721.83 44.83 54826.10 88888.00 2012-11-14 16:30:55.500 319 12721.90 44.85 54826.10 88888.00 2012-11-14 16:30:55.625 319 12721.92 44.80 54826.05 88888.00 2012-11-14 16:30:55.750 319 12721.88 44.73 54826.03 88888.00 2012-11-14 16:30:55.875 319 12721.83 44.80 54826.03 88888.00 2012-11-14 16:30:56.000 319 12721.83 44.80 54826.05 88888.00 2012-11-14 16:30:56.125 319 12721.83 44.77 54826.05 88888.00 2012-11-14 16:30:56.250 319 12721.77 44.77 54826.07 88888.00 2012-11-14 16:30:56.375 319 12721.80 44.80 54826.05 88888.00 2012-11-14 16:30:56.500 319 12721.83 44.80 54826.05 88888.00 2012-11-14 16:30:56.625 319 12721.75 44.80 54826.05 88888.00 2012-11-14 16:30:56.750 319 12721.75 44.77 54826.03 88888.00 2012-11-14 16:30:56.875 319 12721.73 44.75 54826.03 88888.00 2012-11-14 16:30:57.000 319 12721.70 44.73 54826.00 88888.00 2012-11-14 16:30:57.125 319 12721.77 44.77 54826.05 88888.00 2012-11-14 16:30:57.250 319 12721.85 44.75 54826.05 88888.00 2012-11-14 16:30:57.375 319 12721.80 44.67 54826.00 88888.00 2012-11-14 16:30:57.500 319 12721.77 44.62 54825.97 88888.00 2012-11-14 16:30:57.625 319 12721.83 44.65 54826.00 88888.00 2012-11-14 16:30:57.750 319 12721.80 44.70 54826.03 88888.00 2012-11-14 16:30:57.875 319 12721.77 44.65 54826.00 88888.00 2012-11-14 16:30:58.000 319 12721.73 44.67 54826.00 88888.00 2012-11-14 16:30:58.125 319 12721.77 44.67 54826.03 88888.00 2012-11-14 16:30:58.250 319 12721.77 44.65 54826.00 88888.00 2012-11-14 16:30:58.375 319 12721.70 44.62 54825.97 88888.00 2012-11-14 16:30:58.500 319 12721.65 44.60 54825.95 88888.00 2012-11-14 16:30:58.625 319 12721.67 44.60 54825.95 88888.00 2012-11-14 16:30:58.750 319 12721.67 44.58 54825.95 88888.00 2012-11-14 16:30:58.875 319 12721.65 44.60 54826.00 88888.00 2012-11-14 16:30:59.000 319 12721.70 44.55 54825.93 88888.00 2012-11-14 16:30:59.125 319 12721.67 44.52 54825.93 88888.00 2012-11-14 16:30:59.250 319 12721.65 44.52 54825.95 88888.00 2012-11-14 16:30:59.375 319 12721.67 44.55 54825.95 88888.00 2012-11-14 16:30:59.500 319 12721.77 44.58 54825.93 88888.00 2012-11-14 16:30:59.625 319 12721.77 44.50 54825.93 88888.00 2012-11-14 16:30:59.750 319 12721.73 44.48 54825.93 88888.00 2012-11-14 16:30:59.875 319 12721.70 44.45 54825.93 88888.00 2012-11-14 16:31:00.000 319 12721.65 44.48 54825.93 88888.00 2012-11-14 16:31:00.125 319 12721.65 44.45 54825.93 88888.00 2012-11-14 16:31:00.250 319 12721.62 44.48 54825.93 88888.00 2012-11-14 16:31:00.375 319 12721.65 44.45 54825.93 88888.00 2012-11-14 16:31:00.500 319 12721.62 44.45 54825.93 88888.00 2012-11-14 16:31:00.625 319 12721.60 44.42 54825.90 88888.00 2012-11-14 16:31:00.750 319 12721.60 44.40 54825.90 88888.00 2012-11-14 16:31:00.875 319 12721.58 44.42 54825.88 88888.00 2012-11-14 16:31:01.000 319 12721.58 44.40 54825.88 88888.00 2012-11-14 16:31:01.125 319 12721.60 44.40 54825.93 88888.00 2012-11-14 16:31:01.250 319 12721.58 44.40 54825.95 88888.00 2012-11-14 16:31:01.375 319 12721.58 44.40 54825.93 88888.00 2012-11-14 16:31:01.500 319 12721.48 44.38 54825.93 88888.00 2012-11-14 16:31:01.625 319 12721.48 44.38 54825.90 88888.00 2012-11-14 16:31:01.750 319 12721.52 44.33 54825.90 88888.00 2012-11-14 16:31:01.875 319 12721.55 44.33 54825.90 88888.00 2012-11-14 16:31:02.000 319 12721.55 44.33 54825.88 88888.00 2012-11-14 16:31:02.125 319 12721.55 44.35 54825.90 88888.00 2012-11-14 16:31:02.250 319 12721.58 44.35 54825.93 88888.00 2012-11-14 16:31:02.375 319 12721.58 44.35 54825.90 88888.00 2012-11-14 16:31:02.500 319 12721.50 44.30 54825.88 88888.00 2012-11-14 16:31:02.625 319 12721.52 44.30 54825.85 88888.00 2012-11-14 16:31:02.750 319 12721.50 44.25 54825.85 88888.00 2012-11-14 16:31:02.875 319 12721.52 44.25 54825.85 88888.00 2012-11-14 16:31:03.000 319 12721.48 44.25 54825.88 88888.00 2012-11-14 16:31:03.125 319 12721.40 44.20 54825.85 88888.00 2012-11-14 16:31:03.250 319 12721.35 44.15 54825.82 88888.00 2012-11-14 16:31:03.375 319 12721.35 44.15 54825.78 88888.00 2012-11-14 16:31:03.500 319 12721.35 44.17 54825.82 88888.00 2012-11-14 16:31:03.625 319 12721.33 44.17 54825.82 88888.00 2012-11-14 16:31:03.750 319 12721.38 44.20 54825.88 88888.00 2012-11-14 16:31:03.875 319 12721.33 44.17 54825.88 88888.00 2012-11-14 16:31:04.000 319 12721.33 44.15 54825.82 88888.00 2012-11-14 16:31:04.125 319 12721.35 44.12 54825.80 88888.00 2012-11-14 16:31:04.250 319 12721.30 44.10 54825.78 88888.00 2012-11-14 16:31:04.375 319 12721.27 44.15 54825.82 88888.00 2012-11-14 16:31:04.500 319 12721.25 44.15 54825.85 88888.00 2012-11-14 16:31:04.625 319 12721.30 44.17 54825.88 88888.00 2012-11-14 16:31:04.750 319 12721.25 44.17 54825.82 88888.00 2012-11-14 16:31:04.875 319 12721.25 44.12 54825.82 88888.00 2012-11-14 16:31:05.000 319 12721.30 44.10 54825.85 88888.00 2012-11-14 16:31:05.125 319 12721.27 44.08 54825.85 88888.00 2012-11-14 16:31:05.250 319 12721.23 44.02 54825.82 88888.00 2012-11-14 16:31:05.375 319 12721.20 44.02 54825.82 88888.00 2012-11-14 16:31:05.500 319 12721.17 44.05 54825.80 88888.00 2012-11-14 16:31:05.625 319 12721.25 44.05 54825.80 88888.00 2012-11-14 16:31:05.750 319 12721.27 44.05 54825.80 88888.00 2012-11-14 16:31:05.875 319 12721.30 44.02 54825.80 88888.00 2012-11-14 16:31:06.000 319 12721.35 44.02 54825.78 88888.00 2012-11-14 16:31:06.125 319 12721.30 44.00 54825.78 88888.00 2012-11-14 16:31:06.250 319 12721.33 44.00 54825.78 88888.00 2012-11-14 16:31:06.375 319 12721.40 44.00 54825.78 88888.00 2012-11-14 16:31:06.500 319 12721.40 44.02 54825.78 88888.00 2012-11-14 16:31:06.625 319 12721.40 44.05 54825.80 88888.00 2012-11-14 16:31:06.750 319 12721.35 44.08 54825.80 88888.00 2012-11-14 16:31:06.875 319 12721.30 44.10 54825.80 88888.00 2012-11-14 16:31:07.000 319 12721.27 44.05 54825.78 88888.00 2012-11-14 16:31:07.125 319 12721.38 44.02 54825.72 88888.00 2012-11-14 16:31:07.250 319 12721.38 44.05 54825.75 88888.00 2012-11-14 16:31:07.375 319 12721.45 44.05 54825.78 88888.00 2012-11-14 16:31:07.500 319 12721.52 44.05 54825.75 88888.00 2012-11-14 16:31:07.625 319 12721.52 44.05 54825.75 88888.00 2012-11-14 16:31:07.750 319 12721.48 44.00 54825.70 88888.00 2012-11-14 16:31:07.875 319 12721.45 44.00 54825.68 88888.00 2012-11-14 16:31:08.000 319 12721.48 44.02 54825.70 88888.00 2012-11-14 16:31:08.125 319 12721.50 44.08 54825.72 88888.00 2012-11-14 16:31:08.250 319 12721.58 44.08 54825.75 88888.00 2012-11-14 16:31:08.375 319 12721.55 44.08 54825.70 88888.00 2012-11-14 16:31:08.500 319 12721.55 44.05 54825.68 88888.00 2012-11-14 16:31:08.625 319 12721.55 44.05 54825.68 88888.00 2012-11-14 16:31:08.750 319 12721.55 44.08 54825.65 88888.00 2012-11-14 16:31:08.875 319 12721.50 44.02 54825.65 88888.00 2012-11-14 16:31:09.000 319 12721.45 44.00 54825.62 88888.00 2012-11-14 16:31:09.125 319 12721.38 44.00 54825.65 88888.00 2012-11-14 16:31:09.250 319 12721.40 43.98 54825.65 88888.00 2012-11-14 16:31:09.375 319 12721.45 43.98 54825.62 88888.00 2012-11-14 16:31:09.500 319 12721.50 44.00 54825.68 88888.00 2012-11-14 16:31:09.625 319 12721.50 43.98 54825.65 88888.00 2012-11-14 16:31:09.750 319 12721.45 43.95 54825.62 88888.00 2012-11-14 16:31:09.875 319 12721.42 43.98 54825.65 88888.00 2012-11-14 16:31:10.000 319 12721.45 43.95 54825.68 88888.00 2012-11-14 16:31:10.125 319 12721.50 43.98 54825.70 88888.00 2012-11-14 16:31:10.250 319 12721.42 43.92 54825.68 88888.00 2012-11-14 16:31:10.375 319 12721.42 43.95 54825.65 88888.00 2012-11-14 16:31:10.500 319 12721.33 43.92 54825.65 88888.00 2012-11-14 16:31:10.625 319 12721.27 43.90 54825.62 88888.00 2012-11-14 16:31:10.750 319 12721.25 43.90 54825.62 88888.00 2012-11-14 16:31:10.875 319 12721.23 43.92 54825.65 88888.00 2012-11-14 16:31:11.000 319 12721.25 43.90 54825.62 88888.00 2012-11-14 16:31:11.125 319 12721.25 43.92 54825.65 88888.00 2012-11-14 16:31:11.250 319 12721.23 43.90 54825.62 88888.00 2012-11-14 16:31:11.375 319 12721.27 43.88 54825.62 88888.00 2012-11-14 16:31:11.500 319 12721.20 43.90 54825.60 88888.00 2012-11-14 16:31:11.625 319 12721.20 43.90 54825.62 88888.00 2012-11-14 16:31:11.750 319 12721.25 43.88 54825.57 88888.00 2012-11-14 16:31:11.875 319 12721.27 43.88 54825.57 88888.00 2012-11-14 16:31:12.000 319 12721.27 43.88 54825.60 88888.00 2012-11-14 16:31:12.125 319 12721.23 43.88 54825.60 88888.00 2012-11-14 16:31:12.250 319 12721.15 43.90 54825.65 88888.00 2012-11-14 16:31:12.375 319 12721.12 43.88 54825.62 88888.00 2012-11-14 16:31:12.500 319 12721.15 43.85 54825.60 88888.00 2012-11-14 16:31:12.625 319 12721.12 43.83 54825.57 88888.00 2012-11-14 16:31:12.750 319 12721.05 43.83 54825.57 88888.00 2012-11-14 16:31:12.875 319 12721.08 43.85 54825.60 88888.00 2012-11-14 16:31:13.000 319 12721.10 43.85 54825.57 88888.00 2012-11-14 16:31:13.125 319 12721.08 43.85 54825.60 88888.00 2012-11-14 16:31:13.250 319 12721.05 43.83 54825.60 88888.00 2012-11-14 16:31:13.375 319 12721.10 43.80 54825.53 88888.00 2012-11-14 16:31:13.500 319 12721.05 43.77 54825.53 88888.00 2012-11-14 16:31:13.625 319 12721.00 43.80 54825.55 88888.00 2012-11-14 16:31:13.750 319 12721.05 43.83 54825.53 88888.00 2012-11-14 16:31:13.875 319 12721.05 43.77 54825.53 88888.00 2012-11-14 16:31:14.000 319 12721.00 43.75 54825.53 88888.00 2012-11-14 16:31:14.125 319 12721.00 43.77 54825.55 88888.00 2012-11-14 16:31:14.250 319 12721.02 43.75 54825.55 88888.00 2012-11-14 16:31:14.375 319 12721.02 43.73 54825.53 88888.00 2012-11-14 16:31:14.500 319 12720.90 43.73 54825.53 88888.00 2012-11-14 16:31:14.625 319 12720.83 43.77 54825.53 88888.00 2012-11-14 16:31:14.750 319 12720.88 43.77 54825.53 88888.00 2012-11-14 16:31:14.875 319 12720.88 43.73 54825.50 88888.00 2012-11-14 16:31:15.000 319 12720.85 43.73 54825.47 88888.00 2012-11-14 16:31:15.125 319 12720.83 43.73 54825.50 88888.00 2012-11-14 16:31:15.250 319 12720.83 43.75 54825.53 88888.00 2012-11-14 16:31:15.375 319 12720.83 43.77 54825.50 88888.00 2012-11-14 16:31:15.500 319 12720.83 43.73 54825.47 88888.00 2012-11-14 16:31:15.625 319 12720.90 43.73 54825.50 88888.00 2012-11-14 16:31:15.750 319 12720.85 43.73 54825.47 88888.00 2012-11-14 16:31:15.875 319 12720.77 43.70 54825.50 88888.00 2012-11-14 16:31:16.000 319 12720.77 43.70 54825.47 88888.00 2012-11-14 16:31:16.125 319 12720.83 43.75 54825.47 88888.00 2012-11-14 16:31:16.250 319 12720.80 43.73 54825.45 88888.00 2012-11-14 16:31:16.375 319 12720.83 43.75 54825.45 88888.00 2012-11-14 16:31:16.500 319 12720.80 43.75 54825.43 88888.00 2012-11-14 16:31:16.625 319 12720.73 43.77 54825.43 88888.00 2012-11-14 16:31:16.750 319 12720.67 43.73 54825.43 88888.00 2012-11-14 16:31:16.875 319 12720.67 43.75 54825.45 88888.00 2012-11-14 16:31:17.000 319 12720.67 43.75 54825.43 88888.00 2012-11-14 16:31:17.125 319 12720.62 43.70 54825.43 88888.00 2012-11-14 16:31:17.250 319 12720.60 43.70 54825.45 88888.00 2012-11-14 16:31:17.375 319 12720.65 43.73 54825.45 88888.00 2012-11-14 16:31:17.500 319 12720.65 43.75 54825.45 88888.00 2012-11-14 16:31:17.625 319 12720.65 43.70 54825.40 88888.00 2012-11-14 16:31:17.750 319 12720.62 43.67 54825.38 88888.00 2012-11-14 16:31:17.875 319 12720.60 43.65 54825.40 88888.00 2012-11-14 16:31:18.000 319 12720.60 43.70 54825.38 88888.00 2012-11-14 16:31:18.125 319 12720.60 43.70 54825.43 88888.00 2012-11-14 16:31:18.250 319 12720.55 43.62 54825.43 88888.00 2012-11-14 16:31:18.375 319 12720.52 43.65 54825.40 88888.00 2012-11-14 16:31:18.500 319 12720.48 43.62 54825.43 88888.00 2012-11-14 16:31:18.625 319 12720.42 43.60 54825.38 88888.00 2012-11-14 16:31:18.750 319 12720.42 43.58 54825.38 88888.00 2012-11-14 16:31:18.875 319 12720.45 43.62 54825.40 88888.00 2012-11-14 16:31:19.000 319 12720.45 43.65 54825.38 88888.00 2012-11-14 16:31:19.125 319 12720.45 43.62 54825.40 88888.00 2012-11-14 16:31:19.250 319 12720.40 43.60 54825.35 88888.00 2012-11-14 16:31:19.375 319 12720.35 43.62 54825.35 88888.00 2012-11-14 16:31:19.500 319 12720.30 43.60 54825.38 88888.00 2012-11-14 16:31:19.625 319 12720.23 43.62 54825.40 88888.00 2012-11-14 16:31:19.750 319 12720.17 43.62 54825.38 88888.00 2012-11-14 16:31:19.875 319 12720.23 43.60 54825.38 88888.00 2012-11-14 16:31:20.000 319 12720.27 43.60 54825.35 88888.00 2012-11-14 16:31:20.125 319 12720.23 43.55 54825.32 88888.00 2012-11-14 16:31:20.250 319 12720.23 43.58 54825.38 88888.00 2012-11-14 16:31:20.375 319 12720.25 43.62 54825.38 88888.00 2012-11-14 16:31:20.500 319 12720.15 43.58 54825.35 88888.00 2012-11-14 16:31:20.625 319 12720.15 43.50 54825.30 88888.00 2012-11-14 16:31:20.750 319 12720.12 43.45 54825.28 88888.00 2012-11-14 16:31:20.875 319 12720.10 43.48 54825.30 88888.00 2012-11-14 16:31:21.000 319 12720.12 43.55 54825.35 88888.00 2012-11-14 16:31:21.125 319 12720.05 43.55 54825.32 88888.00 2012-11-14 16:31:21.250 319 12719.92 43.52 54825.35 88888.00 2012-11-14 16:31:21.375 319 12719.92 43.52 54825.38 88888.00 2012-11-14 16:31:21.500 319 12719.95 43.52 54825.35 88888.00 2012-11-14 16:31:21.625 319 12719.92 43.52 54825.32 88888.00 2012-11-14 16:31:21.750 319 12719.83 43.45 54825.28 88888.00 2012-11-14 16:31:21.875 319 12719.80 43.45 54825.30 88888.00 2012-11-14 16:31:22.000 319 12719.80 43.45 54825.28 88888.00 2012-11-14 16:31:22.125 319 12719.77 43.48 54825.32 88888.00 2012-11-14 16:31:22.250 319 12719.80 43.45 54825.30 88888.00 2012-11-14 16:31:22.375 319 12719.77 43.40 54825.28 88888.00 2012-11-14 16:31:22.500 319 12719.73 43.40 54825.22 88888.00 2012-11-14 16:31:22.625 319 12719.75 43.45 54825.30 88888.00 2012-11-14 16:31:22.750 319 12719.83 43.48 54825.35 88888.00 2012-11-14 16:31:22.875 319 12719.80 43.42 54825.30 88888.00 2012-11-14 16:31:23.000 319 12719.77 43.40 54825.28 88888.00 2012-11-14 16:31:23.125 319 12719.77 43.42 54825.30 88888.00 2012-11-14 16:31:23.250 319 12719.75 43.45 54825.30 88888.00 2012-11-14 16:31:23.375 319 12719.75 43.42 54825.25 88888.00 2012-11-14 16:31:23.500 319 12719.65 43.38 54825.22 88888.00 2012-11-14 16:31:23.625 319 12719.60 43.42 54825.28 88888.00 2012-11-14 16:31:23.750 319 12719.55 43.45 54825.25 88888.00 2012-11-14 16:31:23.875 319 12719.55 43.42 54825.25 88888.00 2012-11-14 16:31:24.000 319 12719.58 43.40 54825.20 88888.00 2012-11-14 16:31:24.125 319 12719.58 43.40 54825.22 88888.00 2012-11-14 16:31:24.250 319 12719.58 43.40 54825.25 88888.00 2012-11-14 16:31:24.375 319 12719.55 43.45 54825.28 88888.00 2012-11-14 16:31:24.500 319 12719.58 43.45 54825.22 88888.00 2012-11-14 16:31:24.625 319 12719.55 43.40 54825.22 88888.00 2012-11-14 16:31:24.750 319 12719.50 43.40 54825.20 88888.00 2012-11-14 16:31:24.875 319 12719.55 43.45 54825.22 88888.00 2012-11-14 16:31:25.000 319 12719.55 43.40 54825.20 88888.00 2012-11-14 16:31:25.125 319 12719.45 43.38 54825.20 88888.00 2012-11-14 16:31:25.250 319 12719.45 43.40 54825.20 88888.00 2012-11-14 16:31:25.375 319 12719.55 43.42 54825.22 88888.00 2012-11-14 16:31:25.500 319 12719.52 43.40 54825.20 88888.00 2012-11-14 16:31:25.625 319 12719.48 43.38 54825.18 88888.00 2012-11-14 16:31:25.750 319 12719.45 43.42 54825.15 88888.00 2012-11-14 16:31:25.875 319 12719.42 43.42 54825.15 88888.00 2012-11-14 16:31:26.000 319 12719.40 43.38 54825.20 88888.00 2012-11-14 16:31:26.125 319 12719.35 43.35 54825.20 88888.00 2012-11-14 16:31:26.250 319 12719.40 43.40 54825.20 88888.00 2012-11-14 16:31:26.375 319 12719.45 43.45 54825.18 88888.00 2012-11-14 16:31:26.500 319 12719.38 43.42 54825.15 88888.00 2012-11-14 16:31:26.625 319 12719.30 43.38 54825.12 88888.00 2012-11-14 16:31:26.750 319 12719.23 43.35 54825.18 88888.00 2012-11-14 16:31:26.875 319 12719.25 43.38 54825.18 88888.00 2012-11-14 16:31:27.000 319 12719.27 43.40 54825.18 88888.00 2012-11-14 16:31:27.125 319 12719.27 43.40 54825.18 88888.00 2012-11-14 16:31:27.250 319 12719.27 43.38 54825.18 88888.00 2012-11-14 16:31:27.375 319 12719.23 43.33 54825.12 88888.00 2012-11-14 16:31:27.500 319 12719.17 43.33 54825.15 88888.00 2012-11-14 16:31:27.625 319 12719.20 43.35 54825.15 88888.00 2012-11-14 16:31:27.750 319 12719.20 43.38 54825.12 88888.00 2012-11-14 16:31:27.875 319 12719.25 43.35 54825.10 88888.00 2012-11-14 16:31:28.000 319 12719.25 43.35 54825.07 88888.00 2012-11-14 16:31:28.125 319 12719.20 43.35 54825.10 88888.00 2012-11-14 16:31:28.250 319 12719.12 43.33 54825.10 88888.00 2012-11-14 16:31:28.375 319 12719.17 43.38 54825.10 88888.00 2012-11-14 16:31:28.500 319 12719.25 43.38 54825.07 88888.00 2012-11-14 16:31:28.625 319 12719.20 43.38 54825.07 88888.00 2012-11-14 16:31:28.750 319 12719.17 43.35 54825.07 88888.00 2012-11-14 16:31:28.875 319 12719.12 43.33 54825.05 88888.00 2012-11-14 16:31:29.000 319 12719.10 43.35 54825.05 88888.00 2012-11-14 16:31:29.125 319 12719.02 43.35 54825.05 88888.00 2012-11-14 16:31:29.250 319 12718.95 43.33 54825.07 88888.00 2012-11-14 16:31:29.375 319 12719.08 43.35 54825.10 88888.00 2012-11-14 16:31:29.500 319 12719.08 43.33 54825.07 88888.00 2012-11-14 16:31:29.625 319 12718.98 43.27 54825.03 88888.00 2012-11-14 16:31:29.750 319 12718.90 43.30 54825.05 88888.00 2012-11-14 16:31:29.875 319 12718.92 43.35 54825.10 88888.00 2012-11-14 16:31:30.000 319 12718.98 43.38 54825.07 88888.00 2012-11-14 16:31:30.125 319 12718.98 43.30 54825.07 88888.00 2012-11-14 16:31:30.250 319 12718.98 43.27 54825.05 88888.00 2012-11-14 16:31:30.375 319 12719.00 43.27 54825.00 88888.00 2012-11-14 16:31:30.500 319 12719.00 43.30 54825.05 88888.00 2012-11-14 16:31:30.625 319 12718.92 43.33 54825.05 88888.00 2012-11-14 16:31:30.750 319 12718.90 43.30 54825.00 88888.00 2012-11-14 16:31:30.875 319 12718.85 43.27 54825.00 88888.00 2012-11-14 16:31:31.000 319 12718.88 43.27 54825.00 88888.00 2012-11-14 16:31:31.125 319 12718.95 43.30 54825.03 88888.00 2012-11-14 16:31:31.250 319 12718.88 43.33 54825.03 88888.00 2012-11-14 16:31:31.375 319 12718.85 43.33 54825.00 88888.00 2012-11-14 16:31:31.500 319 12718.83 43.30 54824.97 88888.00 2012-11-14 16:31:31.625 319 12718.77 43.27 54825.00 88888.00 2012-11-14 16:31:31.750 319 12718.75 43.30 54825.00 88888.00 2012-11-14 16:31:31.875 319 12718.80 43.30 54824.97 88888.00 2012-11-14 16:31:32.000 319 12718.77 43.30 54824.97 88888.00 2012-11-14 16:31:32.125 319 12718.75 43.30 54824.97 88888.00 2012-11-14 16:31:32.250 319 12718.73 43.27 54824.93 88888.00 2012-11-14 16:31:32.375 319 12718.75 43.27 54824.95 88888.00 2012-11-14 16:31:32.500 319 12718.70 43.33 54824.95 88888.00 2012-11-14 16:31:32.625 319 12718.65 43.35 54824.97 88888.00 2012-11-14 16:31:32.750 319 12718.73 43.33 54824.97 88888.00 2012-11-14 16:31:32.875 319 12718.80 43.33 54824.95 88888.00 2012-11-14 16:31:33.000 319 12718.73 43.33 54824.93 88888.00 2012-11-14 16:31:33.125 319 12718.65 43.38 54824.95 88888.00 2012-11-14 16:31:33.250 319 12718.60 43.33 54824.95 88888.00 2012-11-14 16:31:33.375 319 12718.60 43.30 54824.93 88888.00 2012-11-14 16:31:33.500 319 12718.62 43.30 54824.95 88888.00 2012-11-14 16:31:33.625 319 12718.62 43.33 54824.93 88888.00 2012-11-14 16:31:33.750 319 12718.60 43.38 54824.97 88888.00 2012-11-14 16:31:33.875 319 12718.52 43.35 54824.95 88888.00 2012-11-14 16:31:34.000 319 12718.52 43.35 54824.95 88888.00 2012-11-14 16:31:34.125 319 12718.48 43.35 54824.93 88888.00 2012-11-14 16:31:34.250 319 12718.50 43.35 54824.93 88888.00 2012-11-14 16:31:34.375 319 12718.50 43.40 54824.97 88888.00 2012-11-14 16:31:34.500 319 12718.48 43.35 54824.95 88888.00 2012-11-14 16:31:34.625 319 12718.48 43.35 54824.90 88888.00 2012-11-14 16:31:34.750 319 12718.50 43.35 54824.88 88888.00 2012-11-14 16:31:34.875 319 12718.52 43.33 54824.90 88888.00 2012-11-14 16:31:35.000 319 12718.52 43.30 54824.88 88888.00 2012-11-14 16:31:35.125 319 12718.52 43.33 54824.90 88888.00 2012-11-14 16:31:35.250 319 12718.42 43.38 54824.93 88888.00 2012-11-14 16:31:35.375 319 12718.40 43.30 54824.90 88888.00 2012-11-14 16:31:35.500 319 12718.40 43.27 54824.88 88888.00 2012-11-14 16:31:35.625 319 12718.42 43.35 54824.88 88888.00 2012-11-14 16:31:35.750 319 12718.45 43.38 54824.88 88888.00 2012-11-14 16:31:35.875 319 12718.42 43.35 54824.88 88888.00 2012-11-14 16:31:36.000 319 12718.42 43.35 54824.85 88888.00 2012-11-14 16:31:36.125 319 12718.48 43.38 54824.85 88888.00 2012-11-14 16:31:36.250 319 12718.45 43.38 54824.88 88888.00 2012-11-14 16:31:36.375 319 12718.38 43.35 54824.88 88888.00 2012-11-14 16:31:36.500 319 12718.38 43.35 54824.85 88888.00 2012-11-14 16:31:36.625 319 12718.40 43.33 54824.80 88888.00 2012-11-14 16:31:36.750 319 12718.48 43.38 54824.82 88888.00 2012-11-14 16:31:36.875 319 12718.45 43.38 54824.82 88888.00 2012-11-14 16:31:37.000 319 12718.45 43.33 54824.82 88888.00 2012-11-14 16:31:37.125 319 12718.48 43.33 54824.80 88888.00 2012-11-14 16:31:37.250 319 12718.48 43.35 54824.78 88888.00 2012-11-14 16:31:37.375 319 12718.52 43.38 54824.78 88888.00 2012-11-14 16:31:37.500 319 12718.55 43.40 54824.80 88888.00 2012-11-14 16:31:37.625 319 12718.45 43.40 54824.80 88888.00 2012-11-14 16:31:37.750 319 12718.33 43.35 54824.80 88888.00 2012-11-14 16:31:37.875 319 12718.33 43.35 54824.78 88888.00 2012-11-14 16:31:38.000 319 12718.40 43.40 54824.78 88888.00 2012-11-14 16:31:38.125 319 12718.45 43.42 54824.80 88888.00 2012-11-14 16:31:38.250 319 12718.42 43.40 54824.80 88888.00 2012-11-14 16:31:38.375 319 12718.38 43.40 54824.78 88888.00 2012-11-14 16:31:38.500 319 12718.33 43.38 54824.75 88888.00 2012-11-14 16:31:38.625 319 12718.27 43.40 54824.80 88888.00 2012-11-14 16:31:38.750 319 12718.35 43.42 54824.80 88888.00 2012-11-14 16:31:38.875 319 12718.40 43.42 54824.80 88888.00 2012-11-14 16:31:39.000 319 12718.33 43.42 54824.80 88888.00 2012-11-14 16:31:39.125 319 12718.27 43.42 54824.78 88888.00 2012-11-14 16:31:39.250 319 12718.27 43.40 54824.78 88888.00 2012-11-14 16:31:39.375 319 12718.35 43.42 54824.78 88888.00 2012-11-14 16:31:39.500 319 12718.38 43.42 54824.75 88888.00 2012-11-14 16:31:39.625 319 12718.30 43.40 54824.70 88888.00 2012-11-14 16:31:39.750 319 12718.30 43.45 54824.72 88888.00 2012-11-14 16:31:39.875 319 12718.38 43.50 54824.78 88888.00 2012-11-14 16:31:40.000 319 12718.38 43.48 54824.78 88888.00 2012-11-14 16:31:40.125 319 12718.33 43.48 54824.75 88888.00 2012-11-14 16:31:40.250 319 12718.25 43.42 54824.75 88888.00 2012-11-14 16:31:40.375 319 12718.33 43.45 54824.75 88888.00 2012-11-14 16:31:40.500 319 12718.27 43.48 54824.72 88888.00 2012-11-14 16:31:40.625 319 12718.27 43.50 54824.75 88888.00 2012-11-14 16:31:40.750 319 12718.30 43.58 54824.75 88888.00 2012-11-14 16:31:40.875 319 12718.27 43.58 54824.75 88888.00 2012-11-14 16:31:41.000 319 12718.15 43.50 54824.70 88888.00 2012-11-14 16:31:41.125 319 12718.17 43.50 54824.68 88888.00 2012-11-14 16:31:41.250 319 12718.17 43.50 54824.70 88888.00 2012-11-14 16:31:41.375 319 12718.12 43.50 54824.68 88888.00 2012-11-14 16:31:41.500 319 12718.15 43.52 54824.68 88888.00 2012-11-14 16:31:41.625 319 12718.17 43.52 54824.65 88888.00 2012-11-14 16:31:41.750 319 12718.20 43.50 54824.68 88888.00 2012-11-14 16:31:41.875 319 12718.17 43.50 54824.65 88888.00 2012-11-14 16:31:42.000 319 12718.15 43.48 54824.65 88888.00 2012-11-14 16:31:42.125 319 12718.17 43.48 54824.68 88888.00 2012-11-14 16:31:42.250 319 12718.17 43.48 54824.65 88888.00 2012-11-14 16:31:42.375 319 12718.17 43.50 54824.68 88888.00 2012-11-14 16:31:42.500 319 12718.12 43.45 54824.65 88888.00 2012-11-14 16:31:42.625 319 12718.08 43.45 54824.68 88888.00 2012-11-14 16:31:42.750 319 12718.08 43.48 54824.70 88888.00 2012-11-14 16:31:42.875 319 12718.05 43.50 54824.68 88888.00 2012-11-14 16:31:43.000 319 12718.00 43.48 54824.68 88888.00 2012-11-14 16:31:43.125 319 12717.95 43.40 54824.65 88888.00 2012-11-14 16:31:43.250 319 12717.95 43.38 54824.62 88888.00 2012-11-14 16:31:43.375 319 12717.90 43.42 54824.65 88888.00 2012-11-14 16:31:43.500 319 12717.80 43.45 54824.65 88888.00 2012-11-14 16:31:43.625 319 12717.80 43.48 54824.65 88888.00 2012-11-14 16:31:43.750 319 12717.80 43.45 54824.65 88888.00 2012-11-14 16:31:43.875 319 12717.73 43.40 54824.62 88888.00 2012-11-14 16:31:44.000 319 12717.73 43.38 54824.62 88888.00 2012-11-14 16:31:44.125 319 12717.75 43.40 54824.62 88888.00 2012-11-14 16:31:44.250 319 12717.75 43.38 54824.62 88888.00 2012-11-14 16:31:44.375 319 12717.73 43.35 54824.60 88888.00 2012-11-14 16:31:44.500 319 12717.70 43.35 54824.60 88888.00 2012-11-14 16:31:44.625 319 12717.67 43.40 54824.62 88888.00 2012-11-14 16:31:44.750 319 12717.67 43.45 54824.68 88888.00 2012-11-14 16:31:44.875 319 12717.65 43.40 54824.65 88888.00 2012-11-14 16:31:45.000 319 12717.62 43.35 54824.62 88888.00 2012-11-14 16:31:45.125 319 12717.62 43.35 54824.60 88888.00 2012-11-14 16:31:45.250 319 12717.60 43.35 54824.60 88888.00 2012-11-14 16:31:45.375 319 12717.58 43.35 54824.57 88888.00 2012-11-14 16:31:45.500 319 12717.55 43.35 54824.60 88888.00 2012-11-14 16:31:45.625 319 12717.60 43.30 54824.57 88888.00 2012-11-14 16:31:45.750 319 12717.55 43.30 54824.57 88888.00 2012-11-14 16:31:45.875 319 12717.55 43.35 54824.60 88888.00 2012-11-14 16:31:46.000 319 12717.58 43.40 54824.60 88888.00 2012-11-14 16:31:46.125 319 12717.58 43.38 54824.57 88888.00 2012-11-14 16:31:46.250 319 12717.50 43.33 54824.55 88888.00 2012-11-14 16:31:46.375 319 12717.48 43.33 54824.55 88888.00 2012-11-14 16:31:46.500 319 12717.52 43.33 54824.57 88888.00 2012-11-14 16:31:46.625 319 12717.55 43.35 54824.57 88888.00 2012-11-14 16:31:46.750 319 12717.48 43.33 54824.57 88888.00 2012-11-14 16:31:46.875 319 12717.42 43.30 54824.55 88888.00 2012-11-14 16:31:47.000 319 12717.48 43.30 54824.55 88888.00 2012-11-14 16:31:47.125 319 12717.50 43.33 54824.57 88888.00 2012-11-14 16:31:47.250 319 12717.45 43.30 54824.57 88888.00 2012-11-14 16:31:47.375 319 12717.45 43.33 54824.55 88888.00 2012-11-14 16:31:47.500 319 12717.48 43.27 54824.55 88888.00 2012-11-14 16:31:47.625 319 12717.48 43.30 54824.55 88888.00 2012-11-14 16:31:47.750 319 12717.40 43.33 54824.55 88888.00 2012-11-14 16:31:47.875 319 12717.40 43.30 54824.53 88888.00 2012-11-14 16:31:48.000 319 12717.40 43.30 54824.53 88888.00 2012-11-14 16:31:48.125 319 12717.38 43.30 54824.57 88888.00 2012-11-14 16:31:48.250 319 12717.30 43.27 54824.55 88888.00 2012-11-14 16:31:48.375 319 12717.27 43.27 54824.57 88888.00 2012-11-14 16:31:48.500 319 12717.23 43.27 54824.55 88888.00 2012-11-14 16:31:48.625 319 12717.25 43.33 54824.60 88888.00 2012-11-14 16:31:48.750 319 12717.25 43.27 54824.60 88888.00 2012-11-14 16:31:48.875 319 12717.20 43.27 54824.57 88888.00 2012-11-14 16:31:49.000 319 12717.17 43.25 54824.55 88888.00 2012-11-14 16:31:49.125 319 12717.12 43.23 54824.53 88888.00 2012-11-14 16:31:49.250 319 12717.15 43.20 54824.53 88888.00 2012-11-14 16:31:49.375 319 12717.20 43.25 54824.53 88888.00 2012-11-14 16:31:49.500 319 12717.17 43.23 54824.53 88888.00 2012-11-14 16:31:49.625 319 12717.05 43.20 54824.50 88888.00 2012-11-14 16:31:49.750 319 12717.00 43.20 54824.50 88888.00 2012-11-14 16:31:49.875 319 12717.02 43.20 54824.53 88888.00 2012-11-14 16:31:50.000 319 12717.10 43.20 54824.53 88888.00 2012-11-14 16:31:50.125 319 12717.10 43.20 54824.53 88888.00 2012-11-14 16:31:50.250 319 12717.08 43.17 54824.47 88888.00 2012-11-14 16:31:50.375 319 12717.08 43.17 54824.47 88888.00 2012-11-14 16:31:50.500 319 12717.08 43.20 54824.50 88888.00 2012-11-14 16:31:50.625 319 12717.02 43.23 54824.53 88888.00 2012-11-14 16:31:50.750 319 12717.02 43.17 54824.47 88888.00 2012-11-14 16:31:50.875 319 12717.00 43.17 54824.45 88888.00 2012-11-14 16:31:51.000 319 12716.98 43.15 54824.45 88888.00 2012-11-14 16:31:51.125 319 12716.95 43.17 54824.47 88888.00 2012-11-14 16:31:51.250 319 12716.95 43.23 54824.47 88888.00 2012-11-14 16:31:51.375 319 12716.95 43.20 54824.47 88888.00 2012-11-14 16:31:51.500 319 12716.90 43.20 54824.45 88888.00 2012-11-14 16:31:51.625 319 12716.85 43.17 54824.47 88888.00 2012-11-14 16:31:51.750 319 12716.88 43.23 54824.45 88888.00 2012-11-14 16:31:51.875 319 12716.90 43.23 54824.45 88888.00 2012-11-14 16:31:52.000 319 12716.85 43.17 54824.45 88888.00 2012-11-14 16:31:52.125 319 12716.90 43.15 54824.43 88888.00 2012-11-14 16:31:52.250 319 12716.95 43.17 54824.45 88888.00 2012-11-14 16:31:52.375 319 12716.95 43.17 54824.45 88888.00 2012-11-14 16:31:52.500 319 12716.95 43.17 54824.47 88888.00 2012-11-14 16:31:52.625 319 12716.90 43.15 54824.47 88888.00 2012-11-14 16:31:52.750 319 12716.90 43.15 54824.45 88888.00 2012-11-14 16:31:52.875 319 12716.88 43.12 54824.40 88888.00 2012-11-14 16:31:53.000 319 12716.83 43.10 54824.43 88888.00 2012-11-14 16:31:53.125 319 12716.85 43.12 54824.47 88888.00 2012-11-14 16:31:53.250 319 12716.80 43.15 54824.50 88888.00 2012-11-14 16:31:53.375 319 12716.77 43.17 54824.45 88888.00 2012-11-14 16:31:53.500 319 12716.83 43.15 54824.43 88888.00 2012-11-14 16:31:53.625 319 12716.80 43.15 54824.43 88888.00 2012-11-14 16:31:53.750 319 12716.80 43.15 54824.45 88888.00 2012-11-14 16:31:53.875 319 12716.83 43.12 54824.45 88888.00 2012-11-14 16:31:54.000 319 12716.77 43.10 54824.40 88888.00 2012-11-14 16:31:54.125 319 12716.75 43.08 54824.40 88888.00 2012-11-14 16:31:54.250 319 12716.75 43.10 54824.43 88888.00 2012-11-14 16:31:54.375 319 12716.75 43.12 54824.45 88888.00 2012-11-14 16:31:54.500 319 12716.75 43.15 54824.43 88888.00 2012-11-14 16:31:54.625 319 12716.73 43.12 54824.40 88888.00 2012-11-14 16:31:54.750 319 12716.67 43.12 54824.43 88888.00 2012-11-14 16:31:54.875 319 12716.67 43.10 54824.40 88888.00 2012-11-14 16:31:55.000 319 12716.70 43.10 54824.40 88888.00 2012-11-14 16:31:55.125 319 12716.73 43.15 54824.43 88888.00 2012-11-14 16:31:55.250 319 12716.70 43.12 54824.40 88888.00 2012-11-14 16:31:55.375 319 12716.65 43.08 54824.35 88888.00 2012-11-14 16:31:55.500 319 12716.60 43.08 54824.38 88888.00 2012-11-14 16:31:55.625 319 12716.58 43.08 54824.40 88888.00 2012-11-14 16:31:55.750 319 12716.60 43.10 54824.43 88888.00 2012-11-14 16:31:55.875 319 12716.62 43.15 54824.43 88888.00 2012-11-14 16:31:56.000 319 12716.60 43.15 54824.40 88888.00 2012-11-14 16:31:56.125 319 12716.60 43.17 54824.40 88888.00 2012-11-14 16:31:56.250 319 12716.62 43.20 54824.43 88888.00 2012-11-14 16:31:56.375 319 12716.73 43.20 54824.43 88888.00 2012-11-14 16:31:56.500 319 12716.65 43.15 54824.40 88888.00 2012-11-14 16:31:56.625 319 12716.58 43.12 54824.38 88888.00 2012-11-14 16:31:56.750 319 12716.55 43.12 54824.35 88888.00 2012-11-14 16:31:56.875 319 12716.58 43.15 54824.40 88888.00 2012-11-14 16:31:57.000 319 12716.55 43.12 54824.38 88888.00 2012-11-14 16:31:57.125 319 12716.50 43.15 54824.43 88888.00 2012-11-14 16:31:57.250 319 12716.45 43.10 54824.35 88888.00 2012-11-14 16:31:57.375 319 12716.45 43.08 54824.32 88888.00 2012-11-14 16:31:57.500 319 12716.48 43.12 54824.32 88888.00 2012-11-14 16:31:57.625 319 12716.48 43.12 54824.35 88888.00 2012-11-14 16:31:57.750 319 12716.42 43.12 54824.35 88888.00 2012-11-14 16:31:57.875 319 12716.50 43.15 54824.38 88888.00 2012-11-14 16:31:58.000 319 12716.50 43.15 54824.35 88888.00 2012-11-14 16:31:58.125 319 12716.52 43.12 54824.40 88888.00 2012-11-14 16:31:58.250 319 12716.50 43.08 54824.38 88888.00 2012-11-14 16:31:58.375 319 12716.55 43.12 54824.38 88888.00 2012-11-14 16:31:58.500 319 12716.48 43.12 54824.38 88888.00 2012-11-14 16:31:58.625 319 12716.40 43.12 54824.32 88888.00 2012-11-14 16:31:58.750 319 12716.38 43.10 54824.30 88888.00 2012-11-14 16:31:58.875 319 12716.40 43.10 54824.30 88888.00 2012-11-14 16:31:59.000 319 12716.35 43.10 54824.30 88888.00 2012-11-14 16:31:59.125 319 12716.38 43.10 54824.28 88888.00 2012-11-14 16:31:59.250 319 12716.42 43.08 54824.32 88888.00 2012-11-14 16:31:59.375 319 12716.48 43.08 54824.32 88888.00 2012-11-14 16:31:59.500 319 12716.45 43.10 54824.32 88888.00 2012-11-14 16:31:59.625 319 12716.42 43.08 54824.28 88888.00 2012-11-14 16:31:59.750 319 12716.42 43.05 54824.25 88888.00 2012-11-14 16:31:59.875 319 12716.45 43.08 54824.28 88888.00 2012-11-14 16:32:00.000 319 12716.45 43.12 54824.30 88888.00 2012-11-14 16:32:00.125 319 12716.42 43.10 54824.30 88888.00 2012-11-14 16:32:00.250 319 12716.38 43.02 54824.28 88888.00 2012-11-14 16:32:00.375 319 12716.33 43.02 54824.22 88888.00 2012-11-14 16:32:00.500 319 12716.33 43.02 54824.25 88888.00 2012-11-14 16:32:00.625 319 12716.33 43.05 54824.25 88888.00 2012-11-14 16:32:00.750 319 12716.35 43.12 54824.25 88888.00 2012-11-14 16:32:00.875 319 12716.40 43.15 54824.28 88888.00 2012-11-14 16:32:01.000 319 12716.38 43.12 54824.28 88888.00 2012-11-14 16:32:01.125 319 12716.38 43.08 54824.25 88888.00 2012-11-14 16:32:01.250 319 12716.40 43.10 54824.22 88888.00 2012-11-14 16:32:01.375 319 12716.40 43.12 54824.25 88888.00 2012-11-14 16:32:01.500 319 12716.38 43.15 54824.28 88888.00 2012-11-14 16:32:01.625 319 12716.30 43.15 54824.28 88888.00 2012-11-14 16:32:01.750 319 12716.30 43.12 54824.28 88888.00 2012-11-14 16:32:01.875 319 12716.33 43.12 54824.25 88888.00 2012-11-14 16:32:02.000 319 12716.35 43.15 54824.25 88888.00 2012-11-14 16:32:02.125 319 12716.30 43.10 54824.25 88888.00 2012-11-14 16:32:02.250 319 12716.27 43.08 54824.25 88888.00 2012-11-14 16:32:02.375 319 12716.27 43.10 54824.25 88888.00 2012-11-14 16:32:02.500 319 12716.27 43.15 54824.20 88888.00 2012-11-14 16:32:02.625 319 12716.27 43.15 54824.25 88888.00 2012-11-14 16:32:02.750 319 12716.30 43.15 54824.22 88888.00 2012-11-14 16:32:02.875 319 12716.27 43.10 54824.20 88888.00 2012-11-14 16:32:03.000 319 12716.23 43.08 54824.20 88888.00 2012-11-14 16:32:03.125 319 12716.25 43.15 54824.28 88888.00 2012-11-14 16:32:03.250 319 12716.27 43.17 54824.30 88888.00 2012-11-14 16:32:03.375 319 12716.33 43.15 54824.28 88888.00 2012-11-14 16:32:03.500 319 12716.27 43.12 54824.22 88888.00 2012-11-14 16:32:03.625 319 12716.23 43.12 54824.22 88888.00 2012-11-14 16:32:03.750 319 12716.25 43.15 54824.28 88888.00 2012-11-14 16:32:03.875 319 12716.23 43.15 54824.22 88888.00 2012-11-14 16:32:04.000 319 12716.15 43.10 54824.22 88888.00 2012-11-14 16:32:04.125 319 12716.08 43.08 54824.22 88888.00 2012-11-14 16:32:04.250 319 12716.08 43.10 54824.25 88888.00 2012-11-14 16:32:04.375 319 12716.12 43.15 54824.25 88888.00 2012-11-14 16:32:04.500 319 12716.10 43.10 54824.20 88888.00 2012-11-14 16:32:04.625 319 12716.10 43.10 54824.20 88888.00 2012-11-14 16:32:04.750 319 12716.12 43.10 54824.18 88888.00 2012-11-14 16:32:04.875 319 12716.08 43.10 54824.20 88888.00 2012-11-14 16:32:05.000 319 12716.08 43.15 54824.22 88888.00 2012-11-14 16:32:05.125 319 12716.05 43.12 54824.20 88888.00 2012-11-14 16:32:05.250 319 12716.00 43.08 54824.20 88888.00 2012-11-14 16:32:05.375 319 12716.00 43.08 54824.18 88888.00 2012-11-14 16:32:05.500 319 12715.98 43.10 54824.20 88888.00 2012-11-14 16:32:05.625 319 12716.00 43.12 54824.20 88888.00 2012-11-14 16:32:05.750 319 12716.02 43.10 54824.15 88888.00 2012-11-14 16:32:05.875 319 12716.10 43.12 54824.15 88888.00 2012-11-14 16:32:06.000 319 12716.10 43.10 54824.15 88888.00 2012-11-14 16:32:06.125 319 12716.00 43.05 54824.15 88888.00 2012-11-14 16:32:06.250 319 12715.90 43.08 54824.18 88888.00 2012-11-14 16:32:06.375 319 12715.95 43.10 54824.18 88888.00 2012-11-14 16:32:06.500 319 12716.02 43.10 54824.15 88888.00 2012-11-14 16:32:06.625 319 12716.05 43.10 54824.15 88888.00 2012-11-14 16:32:06.750 319 12716.02 43.10 54824.12 88888.00 2012-11-14 16:32:06.875 319 12716.00 43.10 54824.15 88888.00 2012-11-14 16:32:07.000 319 12715.98 43.08 54824.15 88888.00 2012-11-14 16:32:07.125 319 12715.98 43.02 54824.15 88888.00 2012-11-14 16:32:07.250 319 12715.92 43.08 54824.12 88888.00 2012-11-14 16:32:07.375 319 12715.98 43.08 54824.18 88888.00 2012-11-14 16:32:07.500 319 12715.98 43.12 54824.18 88888.00 2012-11-14 16:32:07.625 319 12715.98 43.10 54824.15 88888.00 2012-11-14 16:32:07.750 319 12715.90 43.05 54824.10 88888.00 2012-11-14 16:32:07.875 319 12715.85 43.05 54824.12 88888.00 2012-11-14 16:32:08.000 319 12715.85 43.05 54824.18 88888.00 2012-11-14 16:32:08.125 319 12715.85 43.05 54824.15 88888.00 2012-11-14 16:32:08.250 319 12715.83 43.02 54824.10 88888.00 2012-11-14 16:32:08.375 319 12715.88 43.02 54824.12 88888.00 2012-11-14 16:32:08.500 319 12715.83 43.05 54824.12 88888.00 2012-11-14 16:32:08.625 319 12715.80 43.05 54824.10 88888.00 2012-11-14 16:32:08.750 319 12715.83 43.00 54824.10 88888.00 2012-11-14 16:32:08.875 319 12715.85 43.00 54824.12 88888.00 2012-11-14 16:32:09.000 319 12715.92 43.02 54824.12 88888.00 2012-11-14 16:32:09.125 319 12715.90 43.05 54824.12 88888.00 2012-11-14 16:32:09.250 319 12715.90 43.05 54824.15 88888.00 2012-11-14 16:32:09.375 319 12715.90 43.08 54824.15 88888.00 2012-11-14 16:32:09.500 319 12715.92 43.05 54824.12 88888.00 2012-11-14 16:32:09.625 319 12715.88 43.05 54824.10 88888.00 2012-11-14 16:32:09.750 319 12715.88 43.02 54824.12 88888.00 2012-11-14 16:32:09.875 319 12715.83 43.02 54824.12 88888.00 2012-11-14 16:32:10.000 319 12715.85 43.02 54824.12 88888.00 2012-11-14 16:32:10.125 319 12715.88 43.02 54824.12 88888.00 2012-11-14 16:32:10.250 319 12715.83 43.02 54824.12 88888.00 2012-11-14 16:32:10.375 319 12715.88 42.98 54824.05 88888.00 2012-11-14 16:32:10.500 319 12715.90 43.00 54824.07 88888.00 2012-11-14 16:32:10.625 319 12715.92 43.02 54824.07 88888.00 2012-11-14 16:32:10.750 319 12715.83 43.00 54824.07 88888.00 2012-11-14 16:32:10.875 319 12715.75 42.98 54824.07 88888.00 2012-11-14 16:32:11.000 319 12715.75 43.00 54824.07 88888.00 2012-11-14 16:32:11.125 319 12715.80 43.02 54824.05 88888.00 2012-11-14 16:32:11.250 319 12715.75 43.02 54824.07 88888.00 2012-11-14 16:32:11.375 319 12715.77 43.08 54824.12 88888.00 2012-11-14 16:32:11.500 319 12715.80 43.08 54824.12 88888.00 2012-11-14 16:32:11.625 319 12715.80 43.05 54824.07 88888.00 2012-11-14 16:32:11.750 319 12715.80 43.05 54824.05 88888.00 2012-11-14 16:32:11.875 319 12715.83 43.05 54824.07 88888.00 2012-11-14 16:32:12.000 319 12715.85 43.08 54824.07 88888.00 2012-11-14 16:32:12.125 319 12715.85 43.08 54824.05 88888.00 2012-11-14 16:32:12.250 319 12715.75 43.02 54824.03 88888.00 2012-11-14 16:32:12.375 319 12715.85 43.00 54824.03 88888.00 2012-11-14 16:32:12.500 319 12715.83 43.02 54823.97 88888.00 2012-11-14 16:32:12.625 319 12715.83 43.05 54824.03 88888.00 2012-11-14 16:32:12.750 319 12715.85 43.08 54824.07 88888.00 2012-11-14 16:32:12.875 319 12715.90 43.10 54824.07 88888.00 2012-11-14 16:32:13.000 319 12715.80 43.02 54824.00 88888.00 2012-11-14 16:32:13.125 319 12715.77 43.02 54824.00 88888.00 2012-11-14 16:32:13.250 319 12715.77 43.00 54824.03 88888.00 2012-11-14 16:32:13.375 319 12715.88 43.05 54824.07 88888.00 2012-11-14 16:32:13.500 319 12715.92 43.12 54824.07 88888.00 2012-11-14 16:32:13.625 319 12715.85 43.08 54824.00 88888.00 2012-11-14 16:32:13.750 319 12715.85 43.02 54824.00 88888.00 2012-11-14 16:32:13.875 319 12715.88 43.05 54824.03 88888.00 2012-11-14 16:32:14.000 319 12715.83 43.05 54824.03 88888.00 2012-11-14 16:32:14.125 319 12715.80 43.02 54824.03 88888.00 2012-11-14 16:32:14.250 319 12715.80 43.00 54824.00 88888.00 2012-11-14 16:32:14.375 319 12715.85 42.98 54824.03 88888.00 2012-11-14 16:32:14.500 319 12715.77 42.98 54824.00 88888.00 2012-11-14 16:32:14.625 319 12715.73 43.00 54824.00 88888.00 2012-11-14 16:32:14.750 319 12715.77 43.02 54824.03 88888.00 2012-11-14 16:32:14.875 319 12715.80 43.02 54824.03 88888.00 2012-11-14 16:32:15.000 319 12715.73 43.00 54824.00 88888.00 2012-11-14 16:32:15.125 319 12715.80 43.02 54824.03 88888.00 2012-11-14 16:32:15.250 319 12715.85 42.95 54824.00 88888.00 2012-11-14 16:32:15.375 319 12715.90 43.00 54824.00 88888.00 2012-11-14 16:32:15.500 319 12715.80 42.98 54824.00 88888.00 2012-11-14 16:32:15.625 319 12715.75 42.98 54824.00 88888.00 2012-11-14 16:32:15.750 319 12715.73 43.00 54824.00 88888.00 2012-11-14 16:32:15.875 319 12715.75 42.98 54824.03 88888.00 2012-11-14 16:32:16.000 319 12715.73 42.98 54824.03 88888.00 2012-11-14 16:32:16.125 319 12715.73 42.98 54824.03 88888.00 2012-11-14 16:32:16.250 319 12715.67 42.95 54823.97 88888.00 2012-11-14 16:32:16.375 319 12715.67 42.92 54823.97 88888.00 2012-11-14 16:32:16.500 319 12715.65 42.92 54823.97 88888.00 2012-11-14 16:32:16.625 319 12715.60 42.90 54823.95 88888.00 2012-11-14 16:32:16.750 319 12715.55 42.88 54823.95 88888.00 2012-11-14 16:32:16.875 319 12715.58 42.90 54823.97 88888.00 2012-11-14 16:32:17.000 319 12715.58 42.90 54823.97 88888.00 2012-11-14 16:32:17.125 319 12715.62 42.90 54823.95 88888.00 2012-11-14 16:32:17.250 319 12715.70 42.88 54823.95 88888.00 2012-11-14 16:32:17.375 319 12715.73 42.90 54823.95 88888.00 2012-11-14 16:32:17.500 319 12715.70 42.88 54823.97 88888.00 2012-11-14 16:32:17.625 319 12715.75 42.85 54823.97 88888.00 2012-11-14 16:32:17.750 319 12715.77 42.85 54823.97 88888.00 2012-11-14 16:32:17.875 319 12715.70 42.80 54823.95 88888.00 2012-11-14 16:32:18.000 319 12715.67 42.83 54823.93 88888.00 2012-11-14 16:32:18.125 319 12715.65 42.83 54823.93 88888.00 2012-11-14 16:32:18.250 319 12715.58 42.80 54823.95 88888.00 2012-11-14 16:32:18.375 319 12715.65 42.80 54823.95 88888.00 2012-11-14 16:32:18.500 319 12715.60 42.83 54823.95 88888.00 2012-11-14 16:32:18.625 319 12715.62 42.88 54823.95 88888.00 2012-11-14 16:32:18.750 319 12715.65 42.85 54823.95 88888.00 2012-11-14 16:32:18.875 319 12715.62 42.80 54823.95 88888.00 2012-11-14 16:32:19.000 319 12715.62 42.75 54823.88 88888.00 2012-11-14 16:32:19.125 319 12715.73 42.77 54823.88 88888.00 2012-11-14 16:32:19.250 319 12715.65 42.80 54823.95 88888.00 2012-11-14 16:32:19.375 319 12715.55 42.77 54823.93 88888.00 2012-11-14 16:32:19.500 319 12715.52 42.75 54823.93 88888.00 2012-11-14 16:32:19.625 319 12715.65 42.77 54823.95 88888.00 2012-11-14 16:32:19.750 319 12715.75 42.80 54823.95 88888.00 2012-11-14 16:32:19.875 319 12715.70 42.77 54823.95 88888.00 2012-11-14 16:32:20.000 319 12715.65 42.77 54823.93 88888.00 2012-11-14 16:32:20.125 319 12715.65 42.75 54823.90 88888.00 2012-11-14 16:32:20.250 319 12715.70 42.73 54823.90 88888.00 2012-11-14 16:32:20.375 319 12715.70 42.75 54823.88 88888.00 2012-11-14 16:32:20.500 319 12715.67 42.77 54823.88 88888.00 2012-11-14 16:32:20.625 319 12715.75 42.80 54823.88 88888.00 2012-11-14 16:32:20.750 319 12715.73 42.77 54823.90 88888.00 2012-11-14 16:32:20.875 319 12715.70 42.83 54823.93 88888.00 2012-11-14 16:32:21.000 319 12715.75 42.83 54823.90 88888.00 2012-11-14 16:32:21.125 319 12715.77 42.80 54823.93 88888.00 2012-11-14 16:32:21.250 319 12715.73 42.75 54823.88 88888.00 2012-11-14 16:32:21.375 319 12715.65 42.75 54823.85 88888.00 2012-11-14 16:32:21.500 319 12715.65 42.75 54823.82 88888.00 2012-11-14 16:32:21.625 319 12715.70 42.73 54823.85 88888.00 2012-11-14 16:32:21.750 319 12715.73 42.77 54823.88 88888.00 2012-11-14 16:32:21.875 319 12715.70 42.77 54823.85 88888.00 2012-11-14 16:32:22.000 319 12715.70 42.77 54823.85 88888.00 2012-11-14 16:32:22.125 319 12715.70 42.77 54823.88 88888.00 2012-11-14 16:32:22.250 319 12715.73 42.77 54823.88 88888.00 2012-11-14 16:32:22.375 319 12715.70 42.77 54823.88 88888.00 2012-11-14 16:32:22.500 319 12715.67 42.80 54823.88 88888.00 2012-11-14 16:32:22.625 319 12715.67 42.77 54823.88 88888.00 2012-11-14 16:32:22.750 319 12715.70 42.73 54823.85 88888.00 2012-11-14 16:32:22.875 319 12715.67 42.73 54823.82 88888.00 2012-11-14 16:32:23.000 319 12715.70 42.70 54823.80 88888.00 2012-11-14 16:32:23.125 319 12715.70 42.73 54823.82 88888.00 2012-11-14 16:32:23.250 319 12715.62 42.73 54823.82 88888.00 2012-11-14 16:32:23.375 319 12715.70 42.80 54823.85 88888.00 2012-11-14 16:32:23.500 319 12715.75 42.77 54823.88 88888.00 2012-11-14 16:32:23.625 319 12715.77 42.77 54823.85 88888.00 2012-11-14 16:32:23.750 319 12715.75 42.67 54823.78 88888.00 2012-11-14 16:32:23.875 319 12715.77 42.67 54823.75 88888.00 2012-11-14 16:32:24.000 319 12715.80 42.73 54823.82 88888.00 2012-11-14 16:32:24.125 319 12715.77 42.73 54823.82 88888.00 2012-11-14 16:32:24.250 319 12715.75 42.73 54823.82 88888.00 2012-11-14 16:32:24.375 319 12715.75 42.75 54823.80 88888.00 2012-11-14 16:32:24.500 319 12715.77 42.70 54823.78 88888.00 2012-11-14 16:32:24.625 319 12715.80 42.65 54823.78 88888.00 2012-11-14 16:32:24.750 319 12715.83 42.67 54823.80 88888.00 2012-11-14 16:32:24.875 319 12715.77 42.67 54823.80 88888.00 2012-11-14 16:32:25.000 319 12715.77 42.70 54823.80 88888.00 2012-11-14 16:32:25.125 319 12715.77 42.65 54823.82 88888.00 2012-11-14 16:32:25.250 319 12715.77 42.67 54823.82 88888.00 2012-11-14 16:32:25.375 319 12715.85 42.75 54823.85 88888.00 2012-11-14 16:32:25.500 319 12715.83 42.73 54823.85 88888.00 2012-11-14 16:32:25.625 319 12715.75 42.65 54823.80 88888.00 2012-11-14 16:32:25.750 319 12715.75 42.62 54823.80 88888.00 2012-11-14 16:32:25.875 319 12715.77 42.67 54823.80 88888.00 2012-11-14 16:32:26.000 319 12715.77 42.65 54823.80 88888.00 2012-11-14 16:32:26.125 319 12715.75 42.60 54823.75 88888.00 2012-11-14 16:32:26.250 319 12715.70 42.58 54823.75 88888.00 2012-11-14 16:32:26.375 319 12715.60 42.58 54823.72 88888.00 2012-11-14 16:32:26.500 319 12715.60 42.65 54823.78 88888.00 2012-11-14 16:32:26.625 319 12715.67 42.60 54823.75 88888.00 2012-11-14 16:32:26.750 319 12715.70 42.60 54823.75 88888.00 2012-11-14 16:32:26.875 319 12715.67 42.58 54823.75 88888.00 2012-11-14 16:32:27.000 319 12715.70 42.62 54823.72 88888.00 2012-11-14 16:32:27.125 319 12715.65 42.60 54823.75 88888.00 2012-11-14 16:32:27.250 319 12715.65 42.55 54823.78 88888.00 2012-11-14 16:32:27.375 319 12715.70 42.58 54823.75 88888.00 2012-11-14 16:32:27.500 319 12715.67 42.58 54823.72 88888.00 2012-11-14 16:32:27.625 319 12715.65 42.58 54823.75 88888.00 2012-11-14 16:32:27.750 319 12715.67 42.58 54823.75 88888.00 2012-11-14 16:32:27.875 319 12715.73 42.52 54823.75 88888.00 2012-11-14 16:32:28.000 319 12715.75 42.52 54823.70 88888.00 2012-11-14 16:32:28.125 319 12715.75 42.55 54823.75 88888.00 2012-11-14 16:32:28.250 319 12715.77 42.55 54823.75 88888.00 2012-11-14 16:32:28.375 319 12715.80 42.58 54823.78 88888.00 2012-11-14 16:32:28.500 319 12715.77 42.58 54823.78 88888.00 2012-11-14 16:32:28.625 319 12715.77 42.60 54823.75 88888.00 2012-11-14 16:32:28.750 319 12715.75 42.58 54823.72 88888.00 2012-11-14 16:32:28.875 319 12715.75 42.58 54823.72 88888.00 2012-11-14 16:32:29.000 319 12715.80 42.60 54823.72 88888.00 2012-11-14 16:32:29.125 319 12715.85 42.60 54823.75 88888.00 2012-11-14 16:32:29.250 319 12715.77 42.55 54823.75 88888.00 2012-11-14 16:32:29.375 319 12715.73 42.52 54823.70 88888.00 2012-11-14 16:32:29.500 319 12715.73 42.52 54823.70 88888.00 2012-11-14 16:32:29.625 319 12715.80 42.55 54823.72 88888.00 2012-11-14 16:32:29.750 319 12715.80 42.55 54823.72 88888.00 2012-11-14 16:32:29.875 319 12715.83 42.58 54823.78 88888.00 2012-11-14 16:32:30.000 319 12715.83 42.58 54823.78 88888.00 2012-11-14 16:32:30.125 319 12715.80 42.55 54823.78 88888.00 2012-11-14 16:32:30.250 319 12715.77 42.52 54823.75 88888.00 2012-11-14 16:32:30.375 319 12715.75 42.52 54823.72 88888.00 2012-11-14 16:32:30.500 319 12715.65 42.45 54823.70 88888.00 2012-11-14 16:32:30.625 319 12715.62 42.50 54823.72 88888.00 2012-11-14 16:32:30.750 319 12715.62 42.52 54823.70 88888.00 2012-11-14 16:32:30.875 319 12715.70 42.50 54823.72 88888.00 2012-11-14 16:32:31.000 319 12715.67 42.50 54823.72 88888.00 2012-11-14 16:32:31.125 319 12715.62 42.50 54823.72 88888.00 2012-11-14 16:32:31.250 319 12715.60 42.48 54823.72 88888.00 2012-11-14 16:32:31.375 319 12715.58 42.45 54823.72 88888.00 2012-11-14 16:32:31.500 319 12715.52 42.45 54823.70 88888.00 2012-11-14 16:32:31.625 319 12715.58 42.42 54823.70 88888.00 2012-11-14 16:32:31.750 319 12715.62 42.45 54823.68 88888.00 2012-11-14 16:32:31.875 319 12715.60 42.45 54823.65 88888.00 2012-11-14 16:32:32.000 319 12715.60 42.45 54823.65 88888.00 2012-11-14 16:32:32.125 319 12715.58 42.48 54823.68 88888.00 2012-11-14 16:32:32.250 319 12715.55 42.50 54823.70 88888.00 2012-11-14 16:32:32.375 319 12715.62 42.50 54823.72 88888.00 2012-11-14 16:32:32.500 319 12715.62 42.48 54823.68 88888.00 2012-11-14 16:32:32.625 319 12715.62 42.45 54823.65 88888.00 2012-11-14 16:32:32.750 319 12715.60 42.42 54823.65 88888.00 2012-11-14 16:32:32.875 319 12715.58 42.42 54823.68 88888.00 2012-11-14 16:32:33.000 319 12715.58 42.42 54823.65 88888.00 2012-11-14 16:32:33.125 319 12715.62 42.42 54823.70 88888.00 2012-11-14 16:32:33.250 319 12715.60 42.45 54823.68 88888.00 2012-11-14 16:32:33.375 319 12715.60 42.45 54823.68 88888.00 2012-11-14 16:32:33.500 319 12715.58 42.42 54823.68 88888.00 2012-11-14 16:32:33.625 319 12715.60 42.42 54823.70 88888.00 2012-11-14 16:32:33.750 319 12715.58 42.40 54823.70 88888.00 2012-11-14 16:32:33.875 319 12715.58 42.42 54823.70 88888.00 2012-11-14 16:32:34.000 319 12715.50 42.42 54823.68 88888.00 2012-11-14 16:32:34.125 319 12715.48 42.42 54823.70 88888.00 2012-11-14 16:32:34.250 319 12715.45 42.38 54823.68 88888.00 2012-11-14 16:32:34.375 319 12715.45 42.38 54823.65 88888.00 2012-11-14 16:32:34.500 319 12715.50 42.38 54823.62 88888.00 2012-11-14 16:32:34.625 319 12715.52 42.38 54823.62 88888.00 2012-11-14 16:32:34.750 319 12715.55 42.42 54823.70 88888.00 2012-11-14 16:32:34.875 319 12715.55 42.45 54823.70 88888.00 2012-11-14 16:32:35.000 319 12715.52 42.42 54823.70 88888.00 2012-11-14 16:32:35.125 319 12715.48 42.38 54823.65 88888.00 2012-11-14 16:32:35.250 319 12715.42 42.35 54823.65 88888.00 2012-11-14 16:32:35.375 319 12715.45 42.38 54823.65 88888.00 2012-11-14 16:32:35.500 319 12715.58 42.40 54823.70 88888.00 2012-11-14 16:32:35.625 319 12715.58 42.40 54823.68 88888.00 2012-11-14 16:32:35.750 319 12715.52 42.35 54823.68 88888.00 2012-11-14 16:32:35.875 319 12715.50 42.33 54823.65 88888.00 2012-11-14 16:32:36.000 319 12715.50 42.33 54823.65 88888.00 2012-11-14 16:32:36.125 319 12715.48 42.35 54823.68 88888.00 2012-11-14 16:32:36.250 319 12715.45 42.40 54823.68 88888.00 2012-11-14 16:32:36.375 319 12715.45 42.38 54823.65 88888.00 2012-11-14 16:32:36.500 319 12715.45 42.38 54823.70 88888.00 2012-11-14 16:32:36.625 319 12715.50 42.38 54823.72 88888.00 2012-11-14 16:32:36.750 319 12715.40 42.38 54823.70 88888.00 2012-11-14 16:32:36.875 319 12715.33 42.38 54823.68 88888.00 2012-11-14 16:32:37.000 319 12715.30 42.33 54823.68 88888.00 2012-11-14 16:32:37.125 319 12715.30 42.30 54823.62 88888.00 2012-11-14 16:32:37.250 319 12715.30 42.27 54823.62 88888.00 2012-11-14 16:32:37.375 319 12715.30 42.30 54823.68 88888.00 2012-11-14 16:32:37.500 319 12715.27 42.33 54823.70 88888.00 2012-11-14 16:32:37.625 319 12715.30 42.33 54823.70 88888.00 2012-11-14 16:32:37.750 319 12715.33 42.33 54823.70 88888.00 2012-11-14 16:32:37.875 319 12715.33 42.33 54823.68 88888.00 2012-11-14 16:32:38.000 319 12715.40 42.30 54823.65 88888.00 2012-11-14 16:32:38.125 319 12715.42 42.33 54823.65 88888.00 2012-11-14 16:32:38.250 319 12715.40 42.27 54823.60 88888.00 2012-11-14 16:32:38.375 319 12715.38 42.30 54823.65 88888.00 2012-11-14 16:32:38.500 319 12715.30 42.30 54823.68 88888.00 2012-11-14 16:32:38.625 319 12715.30 42.30 54823.68 88888.00 2012-11-14 16:32:38.750 319 12715.30 42.30 54823.68 88888.00 2012-11-14 16:32:38.875 319 12715.30 42.30 54823.62 88888.00 2012-11-14 16:32:39.000 319 12715.30 42.25 54823.60 88888.00 2012-11-14 16:32:39.125 319 12715.35 42.20 54823.60 88888.00 2012-11-14 16:32:39.250 319 12715.38 42.23 54823.62 88888.00 2012-11-14 16:32:39.375 319 12715.42 42.25 54823.60 88888.00 2012-11-14 16:32:39.500 319 12715.42 42.30 54823.60 88888.00 2012-11-14 16:32:39.625 319 12715.40 42.27 54823.60 88888.00 2012-11-14 16:32:39.750 319 12715.38 42.27 54823.62 88888.00 2012-11-14 16:32:39.875 319 12715.40 42.27 54823.60 88888.00 2012-11-14 16:32:40.000 319 12715.40 42.20 54823.57 88888.00 2012-11-14 16:32:40.125 319 12715.35 42.23 54823.57 88888.00 2012-11-14 16:32:40.250 319 12715.30 42.25 54823.60 88888.00 2012-11-14 16:32:40.375 319 12715.35 42.25 54823.62 88888.00 2012-11-14 16:32:40.500 319 12715.33 42.23 54823.60 88888.00 2012-11-14 16:32:40.625 319 12715.30 42.25 54823.60 88888.00 2012-11-14 16:32:40.750 319 12715.33 42.25 54823.60 88888.00 2012-11-14 16:32:40.875 319 12715.33 42.23 54823.60 88888.00 2012-11-14 16:32:41.000 319 12715.30 42.20 54823.57 88888.00 2012-11-14 16:32:41.125 319 12715.27 42.20 54823.57 88888.00 2012-11-14 16:32:41.250 319 12715.27 42.23 54823.60 88888.00 2012-11-14 16:32:41.375 319 12715.25 42.20 54823.57 88888.00 2012-11-14 16:32:41.500 319 12715.25 42.25 54823.60 88888.00 2012-11-14 16:32:41.625 319 12715.25 42.23 54823.60 88888.00 2012-11-14 16:32:41.750 319 12715.20 42.17 54823.55 88888.00 2012-11-14 16:32:41.875 319 12715.20 42.20 54823.57 88888.00 2012-11-14 16:32:42.000 319 12715.20 42.27 54823.60 88888.00 2012-11-14 16:32:42.125 319 12715.23 42.33 54823.60 88888.00 2012-11-14 16:32:42.250 319 12715.17 42.25 54823.57 88888.00 2012-11-14 16:32:42.375 319 12715.12 42.23 54823.55 88888.00 2012-11-14 16:32:42.500 319 12715.20 42.27 54823.62 88888.00 2012-11-14 16:32:42.625 319 12715.20 42.25 54823.60 88888.00 2012-11-14 16:32:42.750 319 12715.20 42.25 54823.57 88888.00 2012-11-14 16:32:42.875 319 12715.23 42.27 54823.57 88888.00 2012-11-14 16:32:43.000 319 12715.20 42.25 54823.57 88888.00 2012-11-14 16:32:43.125 319 12715.20 42.25 54823.60 88888.00 2012-11-14 16:32:43.250 319 12715.20 42.27 54823.62 88888.00 2012-11-14 16:32:43.375 319 12715.25 42.30 54823.62 88888.00 2012-11-14 16:32:43.500 319 12715.27 42.27 54823.60 88888.00 2012-11-14 16:32:43.625 319 12715.23 42.23 54823.57 88888.00 2012-11-14 16:32:43.750 319 12715.20 42.20 54823.57 88888.00 2012-11-14 16:32:43.875 319 12715.15 42.20 54823.57 88888.00 2012-11-14 16:32:44.000 319 12715.15 42.25 54823.57 88888.00 2012-11-14 16:32:44.125 319 12715.12 42.25 54823.57 88888.00 2012-11-14 16:32:44.250 319 12715.10 42.20 54823.57 88888.00 2012-11-14 16:32:44.375 319 12715.08 42.25 54823.55 88888.00 2012-11-14 16:32:44.500 319 12715.15 42.23 54823.55 88888.00 2012-11-14 16:32:44.625 319 12715.20 42.23 54823.57 88888.00 2012-11-14 16:32:44.750 319 12715.15 42.20 54823.55 88888.00 2012-11-14 16:32:44.875 319 12715.12 42.15 54823.50 88888.00 2012-11-14 16:32:45.000 319 12715.15 42.17 54823.53 88888.00 2012-11-14 16:32:45.125 319 12715.20 42.25 54823.57 88888.00 2012-11-14 16:32:45.250 319 12715.17 42.23 54823.55 88888.00 2012-11-14 16:32:45.375 319 12715.17 42.17 54823.50 88888.00 2012-11-14 16:32:45.500 319 12715.23 42.17 54823.50 88888.00 2012-11-14 16:32:45.625 319 12715.17 42.20 54823.53 88888.00 2012-11-14 16:32:45.750 319 12715.10 42.23 54823.55 88888.00 2012-11-14 16:32:45.875 319 12715.08 42.20 54823.53 88888.00 2012-11-14 16:32:46.000 319 12715.12 42.20 54823.50 88888.00 2012-11-14 16:32:46.125 319 12715.15 42.23 54823.53 88888.00 2012-11-14 16:32:46.250 319 12715.10 42.20 54823.47 88888.00 2012-11-14 16:32:46.375 319 12715.05 42.20 54823.50 88888.00 2012-11-14 16:32:46.500 319 12715.05 42.17 54823.50 88888.00 2012-11-14 16:32:46.625 319 12715.12 42.17 54823.50 88888.00 2012-11-14 16:32:46.750 319 12715.17 42.25 54823.55 88888.00 2012-11-14 16:32:46.875 319 12715.17 42.25 54823.53 88888.00 2012-11-14 16:32:47.000 319 12715.15 42.20 54823.47 88888.00 2012-11-14 16:32:47.125 319 12715.12 42.20 54823.47 88888.00 2012-11-14 16:32:47.250 319 12715.10 42.25 54823.53 88888.00 2012-11-14 16:32:47.375 319 12715.12 42.27 54823.55 88888.00 2012-11-14 16:32:47.500 319 12715.17 42.30 54823.55 88888.00 2012-11-14 16:32:47.625 319 12715.15 42.25 54823.45 88888.00 2012-11-14 16:32:47.750 319 12715.12 42.20 54823.40 88888.00 2012-11-14 16:32:47.875 319 12715.10 42.23 54823.43 88888.00 2012-11-14 16:32:48.000 319 12715.10 42.23 54823.47 88888.00 2012-11-14 16:32:48.125 319 12715.05 42.25 54823.50 88888.00 2012-11-14 16:32:48.250 319 12715.08 42.30 54823.55 88888.00 2012-11-14 16:32:48.375 319 12715.12 42.30 54823.55 88888.00 2012-11-14 16:32:48.500 319 12715.15 42.30 54823.53 88888.00 2012-11-14 16:32:48.625 319 12715.12 42.30 54823.50 88888.00 2012-11-14 16:32:48.750 319 12715.12 42.27 54823.50 88888.00 2012-11-14 16:32:48.875 319 12715.12 42.30 54823.50 88888.00 2012-11-14 16:32:49.000 319 12715.05 42.27 54823.45 88888.00 2012-11-14 16:32:49.125 319 12715.08 42.25 54823.50 88888.00 2012-11-14 16:32:49.250 319 12715.02 42.27 54823.50 88888.00 2012-11-14 16:32:49.375 319 12715.00 42.30 54823.53 88888.00 2012-11-14 16:32:49.500 319 12715.00 42.27 54823.47 88888.00 2012-11-14 16:32:49.625 319 12715.00 42.25 54823.47 88888.00 2012-11-14 16:32:49.750 319 12715.00 42.27 54823.45 88888.00 2012-11-14 16:32:49.875 319 12715.00 42.25 54823.45 88888.00 2012-11-14 16:32:50.000 319 12714.98 42.23 54823.40 88888.00 2012-11-14 16:32:50.125 319 12715.05 42.25 54823.50 88888.00 2012-11-14 16:32:50.250 319 12715.00 42.23 54823.45 88888.00 2012-11-14 16:32:50.375 319 12714.95 42.20 54823.45 88888.00 2012-11-14 16:32:50.500 319 12714.98 42.20 54823.47 88888.00 2012-11-14 16:32:50.625 319 12714.90 42.20 54823.47 88888.00 2012-11-14 16:32:50.750 319 12714.83 42.20 54823.50 88888.00 2012-11-14 16:32:50.875 319 12714.88 42.17 54823.45 88888.00 2012-11-14 16:32:51.000 319 12714.92 42.15 54823.40 88888.00 2012-11-14 16:32:51.125 319 12714.92 42.17 54823.45 88888.00 2012-11-14 16:32:51.250 319 12714.92 42.23 54823.47 88888.00 2012-11-14 16:32:51.375 319 12714.90 42.27 54823.47 88888.00 2012-11-14 16:32:51.500 319 12714.83 42.17 54823.43 88888.00 2012-11-14 16:32:51.625 319 12714.80 42.15 54823.43 88888.00 2012-11-14 16:32:51.750 319 12714.88 42.15 54823.40 88888.00 2012-11-14 16:32:51.875 319 12714.90 42.12 54823.43 88888.00 2012-11-14 16:32:52.000 319 12714.90 42.10 54823.45 88888.00 2012-11-14 16:32:52.125 319 12714.85 42.12 54823.47 88888.00 2012-11-14 16:32:52.250 319 12714.83 42.15 54823.47 88888.00 2012-11-14 16:32:52.375 319 12714.77 42.17 54823.43 88888.00 2012-11-14 16:32:52.500 319 12714.73 42.12 54823.43 88888.00 2012-11-14 16:32:52.625 319 12714.75 42.10 54823.47 88888.00 2012-11-14 16:32:52.750 319 12714.77 42.10 54823.43 88888.00 2012-11-14 16:32:52.875 319 12714.80 42.12 54823.45 88888.00 2012-11-14 16:32:53.000 319 12714.85 42.10 54823.43 88888.00 2012-11-14 16:32:53.125 319 12714.83 42.15 54823.45 88888.00 2012-11-14 16:32:53.250 319 12714.75 42.17 54823.50 88888.00 2012-11-14 16:32:53.375 319 12714.70 42.20 54823.53 88888.00 2012-11-14 16:32:53.500 319 12714.60 42.20 54823.47 88888.00 2012-11-14 16:32:53.625 319 12714.67 42.12 54823.45 88888.00 2012-11-14 16:32:53.750 319 12714.77 42.15 54823.47 88888.00 2012-11-14 16:32:53.875 319 12714.77 42.15 54823.45 88888.00 2012-11-14 16:32:54.000 319 12714.67 42.12 54823.43 88888.00 2012-11-14 16:32:54.125 319 12714.62 42.10 54823.40 88888.00 2012-11-14 16:32:54.250 319 12714.60 42.10 54823.45 88888.00 2012-11-14 16:32:54.375 319 12714.60 42.10 54823.43 88888.00 2012-11-14 16:32:54.500 319 12714.62 42.08 54823.43 88888.00 2012-11-14 16:32:54.625 319 12714.58 42.12 54823.43 88888.00 2012-11-14 16:32:54.750 319 12714.67 42.15 54823.45 88888.00 2012-11-14 16:32:54.875 319 12714.70 42.15 54823.45 88888.00 2012-11-14 16:32:55.000 319 12714.70 42.15 54823.45 88888.00 2012-11-14 16:32:55.125 319 12714.70 42.15 54823.45 88888.00 2012-11-14 16:32:55.250 319 12714.67 42.12 54823.45 88888.00 2012-11-14 16:32:55.375 319 12714.65 42.15 54823.43 88888.00 2012-11-14 16:32:55.500 319 12714.67 42.15 54823.47 88888.00 2012-11-14 16:32:55.625 319 12714.67 42.15 54823.45 88888.00 2012-11-14 16:32:55.750 319 12714.67 42.15 54823.45 88888.00 2012-11-14 16:32:55.875 319 12714.65 42.15 54823.43 88888.00 2012-11-14 16:32:56.000 319 12714.55 42.10 54823.38 88888.00 2012-11-14 16:32:56.125 319 12714.48 42.10 54823.43 88888.00 2012-11-14 16:32:56.250 319 12714.50 42.10 54823.43 88888.00 2012-11-14 16:32:56.375 319 12714.52 42.12 54823.43 88888.00 2012-11-14 16:32:56.500 319 12714.58 42.08 54823.40 88888.00 2012-11-14 16:32:56.625 319 12714.58 42.05 54823.40 88888.00 2012-11-14 16:32:56.750 319 12714.55 42.08 54823.40 88888.00 2012-11-14 16:32:56.875 319 12714.52 42.10 54823.40 88888.00 2012-11-14 16:32:57.000 319 12714.55 42.10 54823.38 88888.00 2012-11-14 16:32:57.125 319 12714.55 42.08 54823.35 88888.00 2012-11-14 16:32:57.250 319 12714.58 42.08 54823.40 88888.00 2012-11-14 16:32:57.375 319 12714.62 42.15 54823.45 88888.00 2012-11-14 16:32:57.500 319 12714.60 42.12 54823.43 88888.00 2012-11-14 16:32:57.625 319 12714.58 42.08 54823.38 88888.00 2012-11-14 16:32:57.750 319 12714.55 42.08 54823.38 88888.00 2012-11-14 16:32:57.875 319 12714.52 42.10 54823.40 88888.00 2012-11-14 16:32:58.000 319 12714.48 42.08 54823.38 88888.00 2012-11-14 16:32:58.125 319 12714.50 42.08 54823.38 88888.00 2012-11-14 16:32:58.250 319 12714.52 42.08 54823.40 88888.00 2012-11-14 16:32:58.375 319 12714.52 42.08 54823.38 88888.00 2012-11-14 16:32:58.500 319 12714.48 42.05 54823.32 88888.00 2012-11-14 16:32:58.625 319 12714.48 42.08 54823.35 88888.00 2012-11-14 16:32:58.750 319 12714.50 42.05 54823.35 88888.00 2012-11-14 16:32:58.875 319 12714.48 42.05 54823.35 88888.00 2012-11-14 16:32:59.000 319 12714.50 42.05 54823.32 88888.00 2012-11-14 16:32:59.125 319 12714.48 42.05 54823.35 88888.00 2012-11-14 16:32:59.250 319 12714.42 42.08 54823.38 88888.00 2012-11-14 16:32:59.375 319 12714.40 42.10 54823.38 88888.00 2012-11-14 16:32:59.500 319 12714.40 42.10 54823.38 88888.00 2012-11-14 16:32:59.625 319 12714.40 42.10 54823.35 88888.00 2012-11-14 16:32:59.750 319 12714.42 42.08 54823.35 88888.00 2012-11-14 16:32:59.875 319 12714.45 42.05 54823.32 88888.00 2012-11-14 16:33:00.000 319 12714.40 42.05 54823.30 88888.00 2012-11-14 16:33:00.125 319 12714.40 42.05 54823.35 88888.00 2012-11-14 16:33:00.250 319 12714.42 42.02 54823.32 88888.00 2012-11-14 16:33:00.375 319 12714.40 42.00 54823.32 88888.00 2012-11-14 16:33:00.500 319 12714.40 42.00 54823.30 88888.00 2012-11-14 16:33:00.625 319 12714.45 42.02 54823.30 88888.00 2012-11-14 16:33:00.750 319 12714.42 42.05 54823.35 88888.00 2012-11-14 16:33:00.875 319 12714.38 42.02 54823.32 88888.00 2012-11-14 16:33:01.000 319 12714.33 42.02 54823.30 88888.00 2012-11-14 16:33:01.125 319 12714.27 42.02 54823.30 88888.00 2012-11-14 16:33:01.250 319 12714.30 42.02 54823.32 88888.00 2012-11-14 16:33:01.375 319 12714.35 42.05 54823.32 88888.00 2012-11-14 16:33:01.500 319 12714.27 41.98 54823.32 88888.00 2012-11-14 16:33:01.625 319 12714.27 41.98 54823.30 88888.00 2012-11-14 16:33:01.750 319 12714.23 42.00 54823.30 88888.00 2012-11-14 16:33:01.875 319 12714.23 41.95 54823.32 88888.00 2012-11-14 16:33:02.000 319 12714.23 41.95 54823.28 88888.00 2012-11-14 16:33:02.125 319 12714.23 41.98 54823.30 88888.00 2012-11-14 16:33:02.250 319 12714.23 41.95 54823.28 88888.00 2012-11-14 16:33:02.375 319 12714.27 41.92 54823.28 88888.00 2012-11-14 16:33:02.500 319 12714.23 41.92 54823.28 88888.00 2012-11-14 16:33:02.625 319 12714.23 41.95 54823.30 88888.00 2012-11-14 16:33:02.750 319 12714.27 41.98 54823.28 88888.00 2012-11-14 16:33:02.875 319 12714.27 41.95 54823.28 88888.00 2012-11-14 16:33:03.000 319 12714.25 41.90 54823.25 88888.00 2012-11-14 16:33:03.125 319 12714.20 41.88 54823.25 88888.00 2012-11-14 16:33:03.250 319 12714.20 41.90 54823.28 88888.00 2012-11-14 16:33:03.375 319 12714.23 41.90 54823.25 88888.00 2012-11-14 16:33:03.500 319 12714.17 41.98 54823.28 88888.00 2012-11-14 16:33:03.625 319 12714.10 41.92 54823.28 88888.00 2012-11-14 16:33:03.750 319 12714.10 41.92 54823.25 88888.00 2012-11-14 16:33:03.875 319 12714.12 41.95 54823.28 88888.00 2012-11-14 16:33:04.000 319 12714.15 41.98 54823.25 88888.00 2012-11-14 16:33:04.125 319 12714.17 41.95 54823.28 88888.00 2012-11-14 16:33:04.250 319 12714.12 41.95 54823.28 88888.00 2012-11-14 16:33:04.375 319 12714.08 41.92 54823.25 88888.00 2012-11-14 16:33:04.500 319 12714.10 41.98 54823.25 88888.00 2012-11-14 16:33:04.625 319 12714.20 42.02 54823.25 88888.00 2012-11-14 16:33:04.750 319 12714.25 42.00 54823.22 88888.00 2012-11-14 16:33:04.875 319 12714.20 41.98 54823.20 88888.00 2012-11-14 16:33:05.000 319 12714.15 41.95 54823.20 88888.00 2012-11-14 16:33:05.125 319 12714.08 41.95 54823.20 88888.00 2012-11-14 16:33:05.250 319 12714.05 41.98 54823.22 88888.00 2012-11-14 16:33:05.375 319 12714.02 42.00 54823.25 88888.00 2012-11-14 16:33:05.500 319 12714.15 42.10 54823.25 88888.00 2012-11-14 16:33:05.625 319 12714.17 42.10 54823.28 88888.00 2012-11-14 16:33:05.750 319 12714.12 42.10 54823.28 88888.00 2012-11-14 16:33:05.875 319 12714.12 42.10 54823.28 88888.00 2012-11-14 16:33:06.000 319 12714.02 42.05 54823.20 88888.00 2012-11-14 16:33:06.125 319 12713.92 42.00 54823.15 88888.00 2012-11-14 16:33:06.250 319 12713.90 42.00 54823.18 88888.00 2012-11-14 16:33:06.375 319 12714.00 42.08 54823.22 88888.00 2012-11-14 16:33:06.500 319 12714.08 42.10 54823.25 88888.00 2012-11-14 16:33:06.625 319 12714.00 42.08 54823.22 88888.00 2012-11-14 16:33:06.750 319 12714.02 42.08 54823.22 88888.00 2012-11-14 16:33:06.875 319 12714.08 42.08 54823.25 88888.00 2012-11-14 16:33:07.000 319 12714.02 42.02 54823.22 88888.00 2012-11-14 16:33:07.125 319 12713.92 42.00 54823.22 88888.00 2012-11-14 16:33:07.250 319 12713.88 42.00 54823.20 88888.00 2012-11-14 16:33:07.375 319 12713.90 41.98 54823.20 88888.00 2012-11-14 16:33:07.500 319 12713.98 42.02 54823.20 88888.00 2012-11-14 16:33:07.625 319 12714.00 42.05 54823.20 88888.00 2012-11-14 16:33:07.750 319 12714.02 42.05 54823.22 88888.00 2012-11-14 16:33:07.875 319 12714.00 42.05 54823.20 88888.00 2012-11-14 16:33:08.000 319 12713.92 42.00 54823.18 88888.00 2012-11-14 16:33:08.125 319 12713.85 41.98 54823.20 88888.00 2012-11-14 16:33:08.250 319 12713.85 42.00 54823.22 88888.00 2012-11-14 16:33:08.375 319 12713.90 42.05 54823.22 88888.00 2012-11-14 16:33:08.500 319 12713.88 42.02 54823.18 88888.00 2012-11-14 16:33:08.625 319 12713.92 42.05 54823.22 88888.00 2012-11-14 16:33:08.750 319 12713.92 42.05 54823.20 88888.00 2012-11-14 16:33:08.875 319 12713.88 42.05 54823.18 88888.00 2012-11-14 16:33:09.000 319 12713.83 42.02 54823.18 88888.00 2012-11-14 16:33:09.125 319 12713.83 42.02 54823.20 88888.00 2012-11-14 16:33:09.250 319 12713.88 41.98 54823.20 88888.00 2012-11-14 16:33:09.375 319 12713.85 41.98 54823.18 88888.00 2012-11-14 16:33:09.500 319 12713.80 41.98 54823.15 88888.00 2012-11-14 16:33:09.625 319 12713.77 41.95 54823.15 88888.00 2012-11-14 16:33:09.750 319 12713.73 41.85 54823.10 88888.00 2012-11-14 16:33:09.875 319 12713.73 41.90 54823.15 88888.00 2012-11-14 16:33:10.000 319 12713.75 41.95 54823.18 88888.00 2012-11-14 16:33:10.125 319 12713.73 41.92 54823.15 88888.00 2012-11-14 16:33:10.250 319 12713.65 41.90 54823.18 88888.00 2012-11-14 16:33:10.375 319 12713.67 41.88 54823.18 88888.00 2012-11-14 16:33:10.500 319 12713.65 41.88 54823.15 88888.00 2012-11-14 16:33:10.625 319 12713.65 41.83 54823.12 88888.00 2012-11-14 16:33:10.750 319 12713.65 41.80 54823.12 88888.00 2012-11-14 16:33:10.875 319 12713.62 41.83 54823.15 88888.00 2012-11-14 16:33:11.000 319 12713.62 41.88 54823.15 88888.00 2012-11-14 16:33:11.125 319 12713.62 41.88 54823.15 88888.00 2012-11-14 16:33:11.250 319 12713.62 41.88 54823.15 88888.00 2012-11-14 16:33:11.375 319 12713.65 41.83 54823.15 88888.00 2012-11-14 16:33:11.500 319 12713.62 41.77 54823.10 88888.00 2012-11-14 16:33:11.625 319 12713.62 41.80 54823.12 88888.00 2012-11-14 16:33:11.750 319 12713.65 41.83 54823.15 88888.00 2012-11-14 16:33:11.875 319 12713.65 41.80 54823.12 88888.00 2012-11-14 16:33:12.000 319 12713.65 41.80 54823.12 88888.00 2012-11-14 16:33:12.125 319 12713.62 41.77 54823.12 88888.00 2012-11-14 16:33:12.250 319 12713.62 41.77 54823.12 88888.00 2012-11-14 16:33:12.375 319 12713.60 41.77 54823.15 88888.00 2012-11-14 16:33:12.500 319 12713.62 41.80 54823.15 88888.00 2012-11-14 16:33:12.625 319 12713.60 41.77 54823.12 88888.00 2012-11-14 16:33:12.750 319 12713.58 41.75 54823.10 88888.00 2012-11-14 16:33:12.875 319 12713.58 41.75 54823.12 88888.00 2012-11-14 16:33:13.000 319 12713.60 41.83 54823.15 88888.00 2012-11-14 16:33:13.125 319 12713.58 41.77 54823.12 88888.00 2012-11-14 16:33:13.250 319 12713.58 41.73 54823.12 88888.00 2012-11-14 16:33:13.375 319 12713.65 41.70 54823.07 88888.00 2012-11-14 16:33:13.500 319 12713.62 41.70 54823.07 88888.00 2012-11-14 16:33:13.625 319 12713.58 41.70 54823.07 88888.00 2012-11-14 16:33:13.750 319 12713.55 41.73 54823.10 88888.00 2012-11-14 16:33:13.875 319 12713.60 41.73 54823.12 88888.00 2012-11-14 16:33:14.000 319 12713.58 41.73 54823.10 88888.00 2012-11-14 16:33:14.125 319 12713.58 41.70 54823.10 88888.00 2012-11-14 16:33:14.250 319 12713.55 41.67 54823.12 88888.00 2012-11-14 16:33:14.375 319 12713.58 41.73 54823.12 88888.00 2012-11-14 16:33:14.500 319 12713.58 41.73 54823.10 88888.00 2012-11-14 16:33:14.625 319 12713.55 41.73 54823.07 88888.00 2012-11-14 16:33:14.750 319 12713.55 41.73 54823.07 88888.00 2012-11-14 16:33:14.875 319 12713.55 41.73 54823.05 88888.00 2012-11-14 16:33:15.000 319 12713.52 41.67 54823.05 88888.00 2012-11-14 16:33:15.125 319 12713.58 41.70 54823.10 88888.00 2012-11-14 16:33:15.250 319 12713.62 41.73 54823.12 88888.00 2012-11-14 16:33:15.375 319 12713.58 41.73 54823.10 88888.00 2012-11-14 16:33:15.500 319 12713.55 41.73 54823.07 88888.00 2012-11-14 16:33:15.625 319 12713.52 41.75 54823.07 88888.00 2012-11-14 16:33:15.750 319 12713.45 41.75 54823.07 88888.00 2012-11-14 16:33:15.875 319 12713.40 41.77 54823.10 88888.00 2012-11-14 16:33:16.000 319 12713.38 41.75 54823.10 88888.00 2012-11-14 16:33:16.125 319 12713.40 41.70 54823.07 88888.00 2012-11-14 16:33:16.250 319 12713.35 41.65 54823.07 88888.00 2012-11-14 16:33:16.375 319 12713.30 41.60 54823.03 88888.00 2012-11-14 16:33:16.500 319 12713.27 41.62 54823.00 88888.00 2012-11-14 16:33:16.625 319 12713.23 41.67 54823.03 88888.00 2012-11-14 16:33:16.750 319 12713.25 41.70 54823.07 88888.00 2012-11-14 16:33:16.875 319 12713.30 41.70 54823.10 88888.00 2012-11-14 16:33:17.000 319 12713.30 41.67 54823.03 88888.00 2012-11-14 16:33:17.125 319 12713.35 41.67 54823.05 88888.00 2012-11-14 16:33:17.250 319 12713.27 41.67 54823.05 88888.00 2012-11-14 16:33:17.375 319 12713.30 41.67 54823.03 88888.00 2012-11-14 16:33:17.500 319 12713.27 41.70 54823.05 88888.00 2012-11-14 16:33:17.625 319 12713.33 41.67 54823.03 88888.00 2012-11-14 16:33:17.750 319 12713.33 41.70 54823.00 88888.00 2012-11-14 16:33:17.875 319 12713.35 41.73 54823.03 88888.00 2012-11-14 16:33:18.000 319 12713.33 41.67 54822.97 88888.00 2012-11-14 16:33:18.125 319 12713.33 41.67 54822.97 88888.00 2012-11-14 16:33:18.250 319 12713.27 41.70 54823.00 88888.00 2012-11-14 16:33:18.375 319 12713.23 41.70 54822.97 88888.00 2012-11-14 16:33:18.500 319 12713.20 41.67 54822.97 88888.00 2012-11-14 16:33:18.625 319 12713.20 41.73 54823.05 88888.00 2012-11-14 16:33:18.750 319 12713.17 41.75 54823.05 88888.00 2012-11-14 16:33:18.875 319 12713.15 41.70 54822.97 88888.00 2012-11-14 16:33:19.000 319 12713.17 41.65 54822.90 88888.00 2012-11-14 16:33:19.125 319 12713.23 41.67 54822.95 88888.00 2012-11-14 16:33:19.250 319 12713.20 41.67 54822.95 88888.00 2012-11-14 16:33:19.375 319 12713.25 41.67 54822.97 88888.00 2012-11-14 16:33:19.500 319 12713.27 41.65 54822.93 88888.00 2012-11-14 16:33:19.625 319 12713.23 41.67 54822.95 88888.00 2012-11-14 16:33:19.750 319 12713.20 41.70 54822.93 88888.00 2012-11-14 16:33:19.875 319 12713.23 41.73 54822.97 88888.00 2012-11-14 16:33:20.000 319 12713.23 41.77 54823.00 88888.00 2012-11-14 16:33:20.125 319 12713.12 41.70 54822.97 88888.00 2012-11-14 16:33:20.250 319 12713.08 41.67 54822.95 88888.00 2012-11-14 16:33:20.375 319 12713.12 41.70 54822.95 88888.00 2012-11-14 16:33:20.500 319 12713.10 41.75 54823.00 88888.00 2012-11-14 16:33:20.625 319 12713.10 41.80 54823.00 88888.00 2012-11-14 16:33:20.750 319 12713.08 41.77 54822.95 88888.00 2012-11-14 16:33:20.875 319 12713.05 41.73 54822.95 88888.00 2012-11-14 16:33:21.000 319 12713.10 41.75 54822.95 88888.00 2012-11-14 16:33:21.125 319 12713.08 41.80 54822.97 88888.00 2012-11-14 16:33:21.250 319 12713.02 41.73 54822.93 88888.00 2012-11-14 16:33:21.375 319 12712.92 41.75 54822.95 88888.00 2012-11-14 16:33:21.500 319 12712.88 41.77 54822.95 88888.00 2012-11-14 16:33:21.625 319 12712.90 41.75 54822.93 88888.00 2012-11-14 16:33:21.750 319 12712.90 41.75 54822.90 88888.00 2012-11-14 16:33:21.875 319 12712.92 41.75 54822.93 88888.00 2012-11-14 16:33:22.000 319 12712.92 41.80 54822.90 88888.00 2012-11-14 16:33:22.125 319 12712.90 41.80 54822.90 88888.00 2012-11-14 16:33:22.250 319 12712.83 41.77 54822.93 88888.00 2012-11-14 16:33:22.375 319 12712.85 41.77 54822.90 88888.00 2012-11-14 16:33:22.500 319 12712.90 41.80 54822.93 88888.00 2012-11-14 16:33:22.625 319 12712.90 41.85 54822.93 88888.00 2012-11-14 16:33:22.750 319 12712.88 41.85 54822.93 88888.00 2012-11-14 16:33:22.875 319 12712.83 41.85 54822.95 88888.00 2012-11-14 16:33:23.000 319 12712.90 41.92 54822.95 88888.00 2012-11-14 16:33:23.125 319 12712.88 41.90 54822.95 88888.00 2012-11-14 16:33:23.250 319 12712.83 41.83 54822.90 88888.00 2012-11-14 16:33:23.375 319 12712.83 41.83 54822.90 88888.00 2012-11-14 16:33:23.500 319 12712.88 41.92 54822.95 88888.00 2012-11-14 16:33:23.625 319 12712.83 41.92 54822.95 88888.00 2012-11-14 16:33:23.750 319 12712.80 41.88 54822.90 88888.00 2012-11-14 16:33:23.875 319 12712.80 41.85 54822.90 88888.00 2012-11-14 16:33:24.000 319 12712.80 41.88 54822.90 88888.00 2012-11-14 16:33:24.125 319 12712.83 41.88 54822.93 88888.00 2012-11-14 16:33:24.250 319 12712.88 41.88 54822.95 88888.00 2012-11-14 16:33:24.375 319 12712.92 41.92 54822.97 88888.00 2012-11-14 16:33:24.500 319 12712.85 41.95 54822.97 88888.00 2012-11-14 16:33:24.625 319 12712.83 41.95 54822.95 88888.00 2012-11-14 16:33:24.750 319 12712.80 41.95 54822.93 88888.00 2012-11-14 16:33:24.875 319 12712.77 41.95 54822.93 88888.00 2012-11-14 16:33:25.000 319 12712.80 41.92 54822.93 88888.00 2012-11-14 16:33:25.125 319 12712.73 41.88 54822.93 88888.00 2012-11-14 16:33:25.250 319 12712.70 41.85 54822.90 88888.00 2012-11-14 16:33:25.375 319 12712.73 41.88 54822.90 88888.00 2012-11-14 16:33:25.500 319 12712.70 41.88 54822.90 88888.00 2012-11-14 16:33:25.625 319 12712.67 41.90 54822.93 88888.00 2012-11-14 16:33:25.750 319 12712.67 41.95 54822.93 88888.00 2012-11-14 16:33:25.875 319 12712.60 41.98 54822.90 88888.00 2012-11-14 16:33:26.000 319 12712.52 41.98 54822.90 88888.00 2012-11-14 16:33:26.125 319 12712.52 41.98 54822.90 88888.00 2012-11-14 16:33:26.250 319 12712.55 41.98 54822.88 88888.00 2012-11-14 16:33:26.375 319 12712.55 41.92 54822.85 88888.00 2012-11-14 16:33:26.500 319 12712.52 41.98 54822.88 88888.00 2012-11-14 16:33:26.625 319 12712.52 42.02 54822.90 88888.00 2012-11-14 16:33:26.750 319 12712.52 42.05 54822.93 88888.00 2012-11-14 16:33:26.875 319 12712.50 42.02 54822.90 88888.00 2012-11-14 16:33:27.000 319 12712.42 41.98 54822.85 88888.00 2012-11-14 16:33:27.125 319 12712.48 42.05 54822.90 88888.00 2012-11-14 16:33:27.250 319 12712.50 42.05 54822.93 88888.00 2012-11-14 16:33:27.375 319 12712.48 42.05 54822.93 88888.00 2012-11-14 16:33:27.500 319 12712.35 42.02 54822.90 88888.00 2012-11-14 16:33:27.625 319 12712.38 42.05 54822.90 88888.00 2012-11-14 16:33:27.750 319 12712.40 42.02 54822.90 88888.00 2012-11-14 16:33:27.875 319 12712.35 42.02 54822.88 88888.00 2012-11-14 16:33:28.000 319 12712.42 42.02 54822.88 88888.00 2012-11-14 16:33:28.125 319 12712.48 42.10 54822.93 88888.00 2012-11-14 16:33:28.250 319 12712.38 42.05 54822.90 88888.00 2012-11-14 16:33:28.375 319 12712.35 42.05 54822.88 88888.00 2012-11-14 16:33:28.500 319 12712.38 42.08 54822.85 88888.00 2012-11-14 16:33:28.625 319 12712.38 42.08 54822.90 88888.00 2012-11-14 16:33:28.750 319 12712.38 42.08 54822.88 88888.00 2012-11-14 16:33:28.875 319 12712.35 42.08 54822.88 88888.00 2012-11-14 16:33:29.000 319 12712.33 42.10 54822.85 88888.00 2012-11-14 16:33:29.125 319 12712.27 42.05 54822.82 88888.00 2012-11-14 16:33:29.250 319 12712.20 42.05 54822.82 88888.00 2012-11-14 16:33:29.375 319 12712.23 42.10 54822.85 88888.00 2012-11-14 16:33:29.500 319 12712.20 42.10 54822.85 88888.00 2012-11-14 16:33:29.625 319 12712.25 42.10 54822.85 88888.00 2012-11-14 16:33:29.750 319 12712.27 42.10 54822.82 88888.00 2012-11-14 16:33:29.875 319 12712.23 42.10 54822.82 88888.00 2012-11-14 16:33:30.000 319 12712.27 42.12 54822.82 88888.00 2012-11-14 16:33:30.125 319 12712.25 42.10 54822.85 88888.00 2012-11-14 16:33:30.250 319 12712.23 42.12 54822.88 88888.00 2012-11-14 16:33:30.375 319 12712.27 42.23 54822.93 88888.00 2012-11-14 16:33:30.500 319 12712.25 42.23 54822.88 88888.00 2012-11-14 16:33:30.625 319 12712.20 42.20 54822.85 88888.00 2012-11-14 16:33:30.750 319 12712.23 42.17 54822.85 88888.00 2012-11-14 16:33:30.875 319 12712.23 42.15 54822.85 88888.00 2012-11-14 16:33:31.000 319 12712.23 42.17 54822.82 88888.00 2012-11-14 16:33:31.125 319 12712.20 42.17 54822.85 88888.00 2012-11-14 16:33:31.250 319 12712.20 42.15 54822.82 88888.00 2012-11-14 16:33:31.375 319 12712.17 42.15 54822.85 88888.00 2012-11-14 16:33:31.500 319 12712.17 42.17 54822.85 88888.00 2012-11-14 16:33:31.625 319 12712.15 42.20 54822.85 88888.00 2012-11-14 16:33:31.750 319 12712.15 42.20 54822.85 88888.00 2012-11-14 16:33:31.875 319 12712.17 42.17 54822.82 88888.00 2012-11-14 16:33:32.000 319 12712.12 42.15 54822.80 88888.00 2012-11-14 16:33:32.125 319 12712.10 42.17 54822.85 88888.00 2012-11-14 16:33:32.250 319 12712.08 42.20 54822.90 88888.00 2012-11-14 16:33:32.375 319 12712.10 42.23 54822.88 88888.00 2012-11-14 16:33:32.500 319 12712.10 42.20 54822.85 88888.00 2012-11-14 16:33:32.625 319 12712.10 42.17 54822.82 88888.00 2012-11-14 16:33:32.750 319 12712.10 42.17 54822.82 88888.00 2012-11-14 16:33:32.875 319 12712.08 42.17 54822.85 88888.00 2012-11-14 16:33:33.000 319 12712.10 42.23 54822.85 88888.00 2012-11-14 16:33:33.125 319 12712.05 42.20 54822.82 88888.00 2012-11-14 16:33:33.250 319 12711.98 42.12 54822.75 88888.00 2012-11-14 16:33:33.375 319 12711.98 42.15 54822.78 88888.00 2012-11-14 16:33:33.500 319 12711.98 42.23 54822.80 88888.00 2012-11-14 16:33:33.625 319 12711.98 42.25 54822.82 88888.00 2012-11-14 16:33:33.750 319 12711.92 42.23 54822.80 88888.00 2012-11-14 16:33:33.875 319 12711.88 42.20 54822.78 88888.00 2012-11-14 16:33:34.000 319 12711.85 42.15 54822.72 88888.00 2012-11-14 16:33:34.125 319 12711.83 42.20 54822.80 88888.00 2012-11-14 16:33:34.250 319 12711.80 42.25 54822.85 88888.00 2012-11-14 16:33:34.375 319 12711.88 42.33 54822.90 88888.00 2012-11-14 16:33:34.500 319 12711.90 42.35 54822.85 88888.00 2012-11-14 16:33:34.625 319 12711.85 42.27 54822.80 88888.00 2012-11-14 16:33:34.750 319 12711.80 42.27 54822.80 88888.00 2012-11-14 16:33:34.875 319 12711.73 42.27 54822.80 88888.00 2012-11-14 16:33:35.000 319 12711.73 42.30 54822.78 88888.00 2012-11-14 16:33:35.125 319 12711.70 42.30 54822.80 88888.00 2012-11-14 16:33:35.250 319 12711.67 42.33 54822.80 88888.00 2012-11-14 16:33:35.375 319 12711.77 42.35 54822.85 88888.00 2012-11-14 16:33:35.500 319 12711.77 42.33 54822.80 88888.00 2012-11-14 16:33:35.625 319 12711.75 42.33 54822.80 88888.00 2012-11-14 16:33:35.750 319 12711.77 42.33 54822.80 88888.00 2012-11-14 16:33:35.875 319 12711.73 42.30 54822.75 88888.00 2012-11-14 16:33:36.000 319 12711.73 42.33 54822.78 88888.00 2012-11-14 16:33:36.125 319 12711.75 42.33 54822.80 88888.00 2012-11-14 16:33:36.250 319 12711.70 42.27 54822.72 88888.00 2012-11-14 16:33:36.375 319 12711.62 42.27 54822.70 88888.00 2012-11-14 16:33:36.500 319 12711.60 42.27 54822.75 88888.00 2012-11-14 16:33:36.625 319 12711.62 42.33 54822.80 88888.00 2012-11-14 16:33:36.750 319 12711.62 42.30 54822.80 88888.00 2012-11-14 16:33:36.875 319 12711.62 42.33 54822.80 88888.00 2012-11-14 16:33:37.000 319 12711.58 42.35 54822.78 88888.00 2012-11-14 16:33:37.125 319 12711.50 42.35 54822.80 88888.00 2012-11-14 16:33:37.250 319 12711.48 42.33 54822.75 88888.00 2012-11-14 16:33:37.375 319 12711.45 42.30 54822.72 88888.00 2012-11-14 16:33:37.500 319 12711.40 42.30 54822.70 88888.00 2012-11-14 16:33:37.625 319 12711.40 42.30 54822.72 88888.00 2012-11-14 16:33:37.750 319 12711.45 42.35 54822.75 88888.00 2012-11-14 16:33:37.875 319 12711.45 42.35 54822.78 88888.00 2012-11-14 16:33:38.000 319 12711.40 42.30 54822.72 88888.00 2012-11-14 16:33:38.125 319 12711.35 42.27 54822.72 88888.00 2012-11-14 16:33:38.250 319 12711.27 42.25 54822.68 88888.00 2012-11-14 16:33:38.375 319 12711.27 42.27 54822.70 88888.00 2012-11-14 16:33:38.500 319 12711.42 42.42 54822.80 88888.00 2012-11-14 16:33:38.625 319 12711.45 42.40 54822.78 88888.00 2012-11-14 16:33:38.750 319 12711.40 42.35 54822.70 88888.00 2012-11-14 16:33:38.875 319 12711.25 42.30 54822.68 88888.00 2012-11-14 16:33:39.000 319 12711.30 42.35 54822.72 88888.00 2012-11-14 16:33:39.125 319 12711.40 42.40 54822.78 88888.00 2012-11-14 16:33:39.250 319 12711.40 42.40 54822.72 88888.00 2012-11-14 16:33:39.375 319 12711.40 42.45 54822.75 88888.00 2012-11-14 16:33:39.500 319 12711.35 42.45 54822.75 88888.00 2012-11-14 16:33:39.625 319 12711.35 42.40 54822.72 88888.00 2012-11-14 16:33:39.750 319 12711.35 42.40 54822.72 88888.00 2012-11-14 16:33:39.875 319 12711.30 42.42 54822.75 88888.00 2012-11-14 16:33:40.000 319 12711.27 42.42 54822.72 88888.00 2012-11-14 16:33:40.125 319 12711.33 42.42 54822.72 88888.00 2012-11-14 16:33:40.250 319 12711.35 42.42 54822.72 88888.00 2012-11-14 16:33:40.375 319 12711.35 42.40 54822.70 88888.00 2012-11-14 16:33:40.500 319 12711.25 42.38 54822.68 88888.00 2012-11-14 16:33:40.625 319 12711.20 42.42 54822.72 88888.00 2012-11-14 16:33:40.750 319 12711.20 42.45 54822.70 88888.00 2012-11-14 16:33:40.875 319 12711.17 42.42 54822.65 88888.00 2012-11-14 16:33:41.000 319 12711.12 42.42 54822.68 88888.00 2012-11-14 16:33:41.125 319 12711.12 42.45 54822.70 88888.00 2012-11-14 16:33:41.250 319 12711.20 42.55 54822.78 88888.00 2012-11-14 16:33:41.375 319 12711.17 42.55 54822.75 88888.00 2012-11-14 16:33:41.500 319 12711.17 42.52 54822.72 88888.00 2012-11-14 16:33:41.625 319 12711.20 42.58 54822.68 88888.00 2012-11-14 16:33:41.750 319 12711.15 42.55 54822.65 88888.00 2012-11-14 16:33:41.875 319 12711.15 42.60 54822.68 88888.00 2012-11-14 16:33:42.000 319 12711.15 42.62 54822.70 88888.00 2012-11-14 16:33:42.125 319 12711.12 42.60 54822.70 88888.00 2012-11-14 16:33:42.250 319 12711.12 42.58 54822.70 88888.00 2012-11-14 16:33:42.375 319 12711.15 42.62 54822.70 88888.00 2012-11-14 16:33:42.500 319 12711.17 42.60 54822.70 88888.00 2012-11-14 16:33:42.625 319 12711.12 42.60 54822.68 88888.00 2012-11-14 16:33:42.750 319 12711.10 42.62 54822.70 88888.00 2012-11-14 16:33:42.875 319 12711.10 42.60 54822.68 88888.00 2012-11-14 16:33:43.000 319 12711.08 42.60 54822.65 88888.00 2012-11-14 16:33:43.125 319 12711.08 42.67 54822.70 88888.00 2012-11-14 16:33:43.250 319 12711.12 42.70 54822.72 88888.00 2012-11-14 16:33:43.375 319 12711.12 42.70 54822.70 88888.00 2012-11-14 16:33:43.500 319 12711.12 42.73 54822.70 88888.00 2012-11-14 16:33:43.625 319 12711.05 42.70 54822.68 88888.00 2012-11-14 16:33:43.750 319 12711.02 42.70 54822.70 88888.00 2012-11-14 16:33:43.875 319 12711.02 42.67 54822.68 88888.00 2012-11-14 16:33:44.000 319 12711.05 42.73 54822.68 88888.00 2012-11-14 16:33:44.125 319 12711.08 42.75 54822.70 88888.00 2012-11-14 16:33:44.250 319 12711.00 42.73 54822.62 88888.00 2012-11-14 16:33:44.375 319 12710.98 42.70 54822.62 88888.00 2012-11-14 16:33:44.500 319 12711.02 42.80 54822.68 88888.00 2012-11-14 16:33:44.625 319 12711.12 42.83 54822.70 88888.00 2012-11-14 16:33:44.750 319 12711.12 42.80 54822.70 88888.00 2012-11-14 16:33:44.875 319 12711.10 42.77 54822.72 88888.00 2012-11-14 16:33:45.000 319 12711.08 42.77 54822.70 88888.00 2012-11-14 16:33:45.125 319 12711.05 42.80 54822.75 88888.00 2012-11-14 16:33:45.250 319 12711.02 42.80 54822.72 88888.00 2012-11-14 16:33:45.375 319 12710.95 42.80 54822.70 88888.00 2012-11-14 16:33:45.500 319 12710.88 42.80 54822.68 88888.00 2012-11-14 16:33:45.625 319 12710.92 42.83 54822.70 88888.00 2012-11-14 16:33:45.750 319 12710.95 42.83 54822.68 88888.00 2012-11-14 16:33:45.875 319 12710.92 42.83 54822.65 88888.00 2012-11-14 16:33:46.000 319 12710.85 42.77 54822.62 88888.00 2012-11-14 16:33:46.125 319 12710.83 42.80 54822.68 88888.00 2012-11-14 16:33:46.250 319 12710.77 42.83 54822.70 88888.00 2012-11-14 16:33:46.375 319 12710.83 42.85 54822.70 88888.00 2012-11-14 16:33:46.500 319 12710.90 42.85 54822.70 88888.00 2012-11-14 16:33:46.625 319 12710.98 42.88 54822.70 88888.00 2012-11-14 16:33:46.750 319 12710.92 42.85 54822.68 88888.00 2012-11-14 16:33:46.875 319 12710.88 42.83 54822.65 88888.00 2012-11-14 16:33:47.000 319 12710.83 42.85 54822.65 88888.00 2012-11-14 16:33:47.125 319 12710.75 42.85 54822.62 88888.00 2012-11-14 16:33:47.250 319 12710.83 42.88 54822.62 88888.00 2012-11-14 16:33:47.375 319 12710.92 42.90 54822.65 88888.00 2012-11-14 16:33:47.500 319 12710.92 42.90 54822.68 88888.00 2012-11-14 16:33:47.625 319 12710.85 42.88 54822.68 88888.00 2012-11-14 16:33:47.750 319 12710.85 42.88 54822.68 88888.00 2012-11-14 16:33:47.875 319 12710.90 42.85 54822.62 88888.00 2012-11-14 16:33:48.000 319 12710.88 42.85 54822.57 88888.00 2012-11-14 16:33:48.125 319 12710.85 42.85 54822.60 88888.00 2012-11-14 16:33:48.250 319 12710.80 42.80 54822.60 88888.00 2012-11-14 16:33:48.375 319 12710.88 42.85 54822.62 88888.00 2012-11-14 16:33:48.500 319 12710.92 42.95 54822.65 88888.00 2012-11-14 16:33:48.625 319 12710.90 42.95 54822.62 88888.00 2012-11-14 16:33:48.750 319 12710.85 42.92 54822.60 88888.00 2012-11-14 16:33:48.875 319 12710.88 42.90 54822.62 88888.00 2012-11-14 16:33:49.000 319 12710.88 42.90 54822.62 88888.00 2012-11-14 16:33:49.125 319 12710.85 42.95 54822.65 88888.00 2012-11-14 16:33:49.250 319 12710.83 42.92 54822.60 88888.00 2012-11-14 16:33:49.375 319 12710.90 42.95 54822.60 88888.00 2012-11-14 16:33:49.500 319 12710.92 43.00 54822.65 88888.00 2012-11-14 16:33:49.625 319 12710.92 43.05 54822.70 88888.00 2012-11-14 16:33:49.750 319 12710.90 43.02 54822.62 88888.00 2012-11-14 16:33:49.875 319 12710.90 43.00 54822.62 88888.00 2012-11-14 16:33:50.000 319 12710.90 43.00 54822.60 88888.00 2012-11-14 16:33:50.125 319 12710.90 43.05 54822.62 88888.00 2012-11-14 16:33:50.250 319 12710.83 43.02 54822.60 88888.00 2012-11-14 16:33:50.375 319 12710.85 43.05 54822.57 88888.00 2012-11-14 16:33:50.500 319 12710.83 43.08 54822.60 88888.00 2012-11-14 16:33:50.625 319 12710.80 43.05 54822.57 88888.00 2012-11-14 16:33:50.750 319 12710.88 43.05 54822.60 88888.00 2012-11-14 16:33:50.875 319 12710.95 43.05 54822.57 88888.00 2012-11-14 16:33:51.000 319 12710.92 43.08 54822.57 88888.00 2012-11-14 16:33:51.125 319 12710.85 43.10 54822.60 88888.00 2012-11-14 16:33:51.250 319 12710.85 43.12 54822.57 88888.00 2012-11-14 16:33:51.375 319 12710.85 43.15 54822.57 88888.00 2012-11-14 16:33:51.500 319 12710.83 43.12 54822.55 88888.00 2012-11-14 16:33:51.625 319 12710.80 43.12 54822.57 88888.00 2012-11-14 16:33:51.750 319 12710.77 43.12 54822.60 88888.00 2012-11-14 16:33:51.875 319 12710.83 43.12 54822.60 88888.00 2012-11-14 16:33:52.000 319 12710.80 43.15 54822.57 88888.00 2012-11-14 16:33:52.125 319 12710.83 43.20 54822.60 88888.00 2012-11-14 16:33:52.250 319 12710.73 43.20 54822.57 88888.00 2012-11-14 16:33:52.375 319 12710.67 43.20 54822.55 88888.00 2012-11-14 16:33:52.500 319 12710.75 43.25 54822.55 88888.00 2012-11-14 16:33:52.625 319 12710.85 43.25 54822.57 88888.00 2012-11-14 16:33:52.750 319 12710.80 43.23 54822.55 88888.00 2012-11-14 16:33:52.875 319 12710.80 43.20 54822.53 88888.00 2012-11-14 16:33:53.000 319 12710.80 43.23 54822.55 88888.00 2012-11-14 16:33:53.125 319 12710.80 43.25 54822.60 88888.00 2012-11-14 16:33:53.250 319 12710.75 43.33 54822.60 88888.00 2012-11-14 16:33:53.375 319 12710.73 43.30 54822.57 88888.00 2012-11-14 16:33:53.500 319 12710.67 43.27 54822.53 88888.00 2012-11-14 16:33:53.625 319 12710.67 43.25 54822.53 88888.00 2012-11-14 16:33:53.750 319 12710.67 43.33 54822.55 88888.00 2012-11-14 16:33:53.875 319 12710.67 43.38 54822.60 88888.00 2012-11-14 16:33:54.000 319 12710.67 43.40 54822.57 88888.00 2012-11-14 16:33:54.125 319 12710.73 43.42 54822.60 88888.00 2012-11-14 16:33:54.250 319 12710.70 43.40 54822.57 88888.00 2012-11-14 16:33:54.375 319 12710.65 43.40 54822.57 88888.00 2012-11-14 16:33:54.500 319 12710.62 43.42 54822.57 88888.00 2012-11-14 16:33:54.625 319 12710.70 43.45 54822.57 88888.00 2012-11-14 16:33:54.750 319 12710.73 43.48 54822.60 88888.00 2012-11-14 16:33:54.875 319 12710.62 43.45 54822.60 88888.00 2012-11-14 16:33:55.000 319 12710.62 43.45 54822.57 88888.00 2012-11-14 16:33:55.125 319 12710.73 43.48 54822.57 88888.00 2012-11-14 16:33:55.250 319 12710.67 43.48 54822.60 88888.00 2012-11-14 16:33:55.375 319 12710.58 43.40 54822.53 88888.00 2012-11-14 16:33:55.500 319 12710.48 43.38 54822.53 88888.00 2012-11-14 16:33:55.625 319 12710.50 43.42 54822.57 88888.00 2012-11-14 16:33:55.750 319 12710.58 43.50 54822.60 88888.00 2012-11-14 16:33:55.875 319 12710.60 43.55 54822.57 88888.00 2012-11-14 16:33:56.000 319 12710.60 43.48 54822.50 88888.00 2012-11-14 16:33:56.125 319 12710.55 43.50 54822.55 88888.00 2012-11-14 16:33:56.250 319 12710.52 43.48 54822.47 88888.00 2012-11-14 16:33:56.375 319 12710.58 43.48 54822.50 88888.00 2012-11-14 16:33:56.500 319 12710.62 43.55 54822.55 88888.00 2012-11-14 16:33:56.625 319 12710.60 43.55 54822.57 88888.00 2012-11-14 16:33:56.750 319 12710.60 43.55 54822.55 88888.00 2012-11-14 16:33:56.875 319 12710.60 43.52 54822.50 88888.00 2012-11-14 16:33:57.000 319 12710.52 43.52 54822.53 88888.00 2012-11-14 16:33:57.125 319 12710.55 43.55 54822.55 88888.00 2012-11-14 16:33:57.250 319 12710.58 43.52 54822.53 88888.00 2012-11-14 16:33:57.375 319 12710.62 43.55 54822.55 88888.00 2012-11-14 16:33:57.500 319 12710.65 43.60 54822.57 88888.00 2012-11-14 16:33:57.625 319 12710.62 43.58 54822.57 88888.00 2012-11-14 16:33:57.750 319 12710.62 43.60 54822.57 88888.00 2012-11-14 16:33:57.875 319 12710.60 43.58 54822.57 88888.00 2012-11-14 16:33:58.000 319 12710.58 43.55 54822.53 88888.00 2012-11-14 16:33:58.125 319 12710.60 43.52 54822.50 88888.00 2012-11-14 16:33:58.250 319 12710.58 43.50 54822.47 88888.00 2012-11-14 16:33:58.375 319 12710.62 43.55 54822.50 88888.00 2012-11-14 16:33:58.500 319 12710.65 43.52 54822.50 88888.00 2012-11-14 16:33:58.625 319 12710.65 43.52 54822.50 88888.00 2012-11-14 16:33:58.750 319 12710.62 43.55 54822.53 88888.00 2012-11-14 16:33:58.875 319 12710.62 43.60 54822.55 88888.00 2012-11-14 16:33:59.000 319 12710.60 43.65 54822.53 88888.00 2012-11-14 16:33:59.125 319 12710.65 43.65 54822.55 88888.00 2012-11-14 16:33:59.250 319 12710.65 43.65 54822.53 88888.00 2012-11-14 16:33:59.375 319 12710.65 43.70 54822.57 88888.00 2012-11-14 16:33:59.500 319 12710.58 43.67 54822.57 88888.00 2012-11-14 16:33:59.625 319 12710.48 43.60 54822.50 88888.00 2012-11-14 16:33:59.750 319 12710.45 43.55 54822.47 88888.00 2012-11-14 16:33:59.875 319 12710.55 43.62 54822.50 88888.00 2012-11-14 16:34:00.000 319 12710.60 43.65 54822.50 88888.00 2012-11-14 16:34:00.125 319 12710.55 43.62 54822.50 88888.00 2012-11-14 16:34:00.250 319 12710.58 43.67 54822.55 88888.00 2012-11-14 16:34:00.375 319 12710.67 43.73 54822.55 88888.00 2012-11-14 16:34:00.500 319 12710.70 43.70 54822.55 88888.00 2012-11-14 16:34:00.625 319 12710.62 43.70 54822.53 88888.00 2012-11-14 16:34:00.750 319 12710.58 43.67 54822.50 88888.00 2012-11-14 16:34:00.875 319 12710.52 43.67 54822.47 88888.00 2012-11-14 16:34:01.000 319 12710.50 43.62 54822.45 88888.00 2012-11-14 16:34:01.125 319 12710.52 43.62 54822.45 88888.00 2012-11-14 16:34:01.250 319 12710.55 43.67 54822.53 88888.00 2012-11-14 16:34:01.375 319 12710.58 43.67 54822.53 88888.00 2012-11-14 16:34:01.500 319 12710.55 43.67 54822.53 88888.00 2012-11-14 16:34:01.625 319 12710.52 43.67 54822.53 88888.00 2012-11-14 16:34:01.750 319 12710.50 43.70 54822.53 88888.00 2012-11-14 16:34:01.875 319 12710.52 43.67 54822.50 88888.00 2012-11-14 16:34:02.000 319 12710.55 43.62 54822.45 88888.00 2012-11-14 16:34:02.125 319 12710.50 43.67 54822.47 88888.00 2012-11-14 16:34:02.250 319 12710.45 43.70 54822.50 88888.00 2012-11-14 16:34:02.375 319 12710.45 43.70 54822.50 88888.00 2012-11-14 16:34:02.500 319 12710.45 43.67 54822.47 88888.00 2012-11-14 16:34:02.625 319 12710.50 43.67 54822.50 88888.00 2012-11-14 16:34:02.750 319 12710.55 43.73 54822.53 88888.00 2012-11-14 16:34:02.875 319 12710.55 43.73 54822.55 88888.00 2012-11-14 16:34:03.000 319 12710.55 43.73 54822.55 88888.00 2012-11-14 16:34:03.125 319 12710.50 43.70 54822.50 88888.00 2012-11-14 16:34:03.250 319 12710.42 43.67 54822.45 88888.00 2012-11-14 16:34:03.375 319 12710.40 43.70 54822.50 88888.00 2012-11-14 16:34:03.500 319 12710.42 43.73 54822.53 88888.00 2012-11-14 16:34:03.625 319 12710.42 43.70 54822.50 88888.00 2012-11-14 16:34:03.750 319 12710.42 43.70 54822.47 88888.00 2012-11-14 16:34:03.875 319 12710.45 43.75 54822.53 88888.00 2012-11-14 16:34:04.000 319 12710.45 43.73 54822.47 88888.00 2012-11-14 16:34:04.125 319 12710.42 43.73 54822.50 88888.00 2012-11-14 16:34:04.250 319 12710.38 43.70 54822.50 88888.00 2012-11-14 16:34:04.375 319 12710.42 43.75 54822.53 88888.00 2012-11-14 16:34:04.500 319 12710.40 43.80 54822.53 88888.00 2012-11-14 16:34:04.625 319 12710.45 43.77 54822.50 88888.00 2012-11-14 16:34:04.750 319 12710.48 43.80 54822.50 88888.00 2012-11-14 16:34:04.875 319 12710.42 43.77 54822.50 88888.00 2012-11-14 16:34:05.000 319 12710.38 43.73 54822.47 88888.00 2012-11-14 16:34:05.125 319 12710.38 43.73 54822.47 88888.00 2012-11-14 16:34:05.250 319 12710.38 43.75 54822.45 88888.00 2012-11-14 16:34:05.375 319 12710.45 43.75 54822.47 88888.00 2012-11-14 16:34:05.500 319 12710.48 43.73 54822.47 88888.00 2012-11-14 16:34:05.625 319 12710.42 43.75 54822.47 88888.00 2012-11-14 16:34:05.750 319 12710.45 43.80 54822.47 88888.00 2012-11-14 16:34:05.875 319 12710.48 43.80 54822.45 88888.00 2012-11-14 16:34:06.000 319 12710.52 43.85 54822.47 88888.00 2012-11-14 16:34:06.125 319 12710.48 43.88 54822.50 88888.00 2012-11-14 16:34:06.250 319 12710.42 43.85 54822.47 88888.00 2012-11-14 16:34:06.375 319 12710.42 43.83 54822.45 88888.00 2012-11-14 16:34:06.500 319 12710.52 43.88 54822.45 88888.00 2012-11-14 16:34:06.625 319 12710.50 43.92 54822.47 88888.00 2012-11-14 16:34:06.750 319 12710.42 43.92 54822.47 88888.00 2012-11-14 16:34:06.875 319 12710.45 43.92 54822.47 88888.00 2012-11-14 16:34:07.000 319 12710.40 43.95 54822.47 88888.00 2012-11-14 16:34:07.125 319 12710.40 44.02 54822.53 88888.00 2012-11-14 16:34:07.250 319 12710.38 43.98 54822.47 88888.00 2012-11-14 16:34:07.375 319 12710.38 43.98 54822.45 88888.00 2012-11-14 16:34:07.500 319 12710.38 44.00 54822.50 88888.00 2012-11-14 16:34:07.625 319 12710.42 44.05 54822.50 88888.00 2012-11-14 16:34:07.750 319 12710.42 44.10 54822.50 88888.00 2012-11-14 16:34:07.875 319 12710.45 44.08 54822.50 88888.00 2012-11-14 16:34:08.000 319 12710.50 44.00 54822.43 88888.00 2012-11-14 16:34:08.125 319 12710.50 44.02 54822.43 88888.00 2012-11-14 16:34:08.250 319 12710.50 44.10 54822.47 88888.00 2012-11-14 16:34:08.375 319 12710.45 44.10 54822.47 88888.00 2012-11-14 16:34:08.500 319 12710.42 44.10 54822.45 88888.00 2012-11-14 16:34:08.625 319 12710.45 44.12 54822.45 88888.00 2012-11-14 16:34:08.750 319 12710.52 44.15 54822.45 88888.00 2012-11-14 16:34:08.875 319 12710.58 44.17 54822.47 88888.00 2012-11-14 16:34:09.000 319 12710.58 44.12 54822.45 88888.00 2012-11-14 16:34:09.125 319 12710.52 44.08 54822.40 88888.00 2012-11-14 16:34:09.250 319 12710.52 44.12 54822.45 88888.00 2012-11-14 16:34:09.375 319 12710.52 44.15 54822.45 88888.00 2012-11-14 16:34:09.500 319 12710.52 44.15 54822.45 88888.00 2012-11-14 16:34:09.625 319 12710.55 44.15 54822.45 88888.00 2012-11-14 16:34:09.750 319 12710.58 44.15 54822.43 88888.00 2012-11-14 16:34:09.875 319 12710.58 44.15 54822.43 88888.00 2012-11-14 16:34:10.000 319 12710.62 44.20 54822.43 88888.00 2012-11-14 16:34:10.125 319 12710.67 44.23 54822.45 88888.00 2012-11-14 16:34:10.250 319 12710.58 44.23 54822.43 88888.00 2012-11-14 16:34:10.375 319 12710.52 44.25 54822.43 88888.00 2012-11-14 16:34:10.500 319 12710.60 44.27 54822.43 88888.00 2012-11-14 16:34:10.625 319 12710.62 44.25 54822.43 88888.00 2012-11-14 16:34:10.750 319 12710.62 44.25 54822.43 88888.00 2012-11-14 16:34:10.875 319 12710.60 44.25 54822.43 88888.00 2012-11-14 16:34:11.000 319 12710.58 44.20 54822.40 88888.00 2012-11-14 16:34:11.125 319 12710.52 44.20 54822.40 88888.00 2012-11-14 16:34:11.250 319 12710.58 44.27 54822.43 88888.00 2012-11-14 16:34:11.375 319 12710.60 44.33 54822.45 88888.00 2012-11-14 16:34:11.500 319 12710.58 44.33 54822.45 88888.00 2012-11-14 16:34:11.625 319 12710.50 44.27 54822.40 88888.00 2012-11-14 16:34:11.750 319 12710.45 44.20 54822.38 88888.00 2012-11-14 16:34:11.875 319 12710.50 44.23 54822.40 88888.00 2012-11-14 16:34:12.000 319 12710.58 44.35 54822.45 88888.00 2012-11-14 16:34:12.125 319 12710.55 44.35 54822.45 88888.00 2012-11-14 16:34:12.250 319 12710.52 44.35 54822.45 88888.00 2012-11-14 16:34:12.375 319 12710.55 44.35 54822.45 88888.00 2012-11-14 16:34:12.500 319 12710.58 44.35 54822.43 88888.00 2012-11-14 16:34:12.625 319 12710.60 44.33 54822.43 88888.00 2012-11-14 16:34:12.750 319 12710.62 44.33 54822.43 88888.00 2012-11-14 16:34:12.875 319 12710.62 44.35 54822.43 88888.00 2012-11-14 16:34:13.000 319 12710.58 44.35 54822.45 88888.00 2012-11-14 16:34:13.125 319 12710.55 44.38 54822.45 88888.00 2012-11-14 16:34:13.250 319 12710.60 44.33 54822.45 88888.00 2012-11-14 16:34:13.375 319 12710.70 44.38 54822.45 88888.00 2012-11-14 16:34:13.500 319 12710.77 44.40 54822.47 88888.00 2012-11-14 16:34:13.625 319 12710.67 44.40 54822.47 88888.00 2012-11-14 16:34:13.750 319 12710.55 44.33 54822.45 88888.00 2012-11-14 16:34:13.875 319 12710.58 44.35 54822.43 88888.00 2012-11-14 16:34:14.000 319 12710.58 44.35 54822.43 88888.00 2012-11-14 16:34:14.125 319 12710.58 44.33 54822.43 88888.00 2012-11-14 16:34:14.250 319 12710.55 44.33 54822.43 88888.00 2012-11-14 16:34:14.375 319 12710.52 44.33 54822.43 88888.00 2012-11-14 16:34:14.500 319 12710.50 44.35 54822.43 88888.00 2012-11-14 16:34:14.625 319 12710.58 44.40 54822.45 88888.00 2012-11-14 16:34:14.750 319 12710.60 44.38 54822.43 88888.00 2012-11-14 16:34:14.875 319 12710.48 44.33 54822.40 88888.00 2012-11-14 16:34:15.000 319 12710.48 44.27 54822.40 88888.00 2012-11-14 16:34:15.125 319 12710.50 44.30 54822.45 88888.00 2012-11-14 16:34:15.250 319 12710.48 44.33 54822.40 88888.00 2012-11-14 16:34:15.375 319 12710.48 44.30 54822.40 88888.00 2012-11-14 16:34:15.500 319 12710.50 44.30 54822.40 88888.00 2012-11-14 16:34:15.625 319 12710.60 44.33 54822.43 88888.00 2012-11-14 16:34:15.750 319 12710.60 44.35 54822.43 88888.00 2012-11-14 16:34:15.875 319 12710.60 44.35 54822.43 88888.00 2012-11-14 16:34:16.000 319 12710.52 44.27 54822.43 88888.00 2012-11-14 16:34:16.125 319 12710.60 44.38 54822.47 88888.00 2012-11-14 16:34:16.250 319 12710.55 44.33 54822.43 88888.00 2012-11-14 16:34:16.375 319 12710.45 44.30 54822.40 88888.00 2012-11-14 16:34:16.500 319 12710.42 44.27 54822.38 88888.00 2012-11-14 16:34:16.625 319 12710.45 44.30 54822.38 88888.00 2012-11-14 16:34:16.750 319 12710.48 44.27 54822.40 88888.00 2012-11-14 16:34:16.875 319 12710.52 44.33 54822.40 88888.00 2012-11-14 16:34:17.000 319 12710.60 44.35 54822.38 88888.00 2012-11-14 16:34:17.125 319 12710.58 44.35 54822.40 88888.00 2012-11-14 16:34:17.250 319 12710.55 44.35 54822.43 88888.00 2012-11-14 16:34:17.375 319 12710.62 44.35 54822.40 88888.00 2012-11-14 16:34:17.500 319 12710.60 44.35 54822.38 88888.00 2012-11-14 16:34:17.625 319 12710.62 44.33 54822.35 88888.00 2012-11-14 16:34:17.750 319 12710.62 44.33 54822.35 88888.00 2012-11-14 16:34:17.875 319 12710.65 44.33 54822.38 88888.00 2012-11-14 16:34:18.000 319 12710.62 44.33 54822.38 88888.00 2012-11-14 16:34:18.125 319 12710.52 44.30 54822.38 88888.00 2012-11-14 16:34:18.250 319 12710.48 44.30 54822.40 88888.00 2012-11-14 16:34:18.375 319 12710.52 44.38 54822.43 88888.00 2012-11-14 16:34:18.500 319 12710.60 44.38 54822.45 88888.00 2012-11-14 16:34:18.625 319 12710.60 44.33 54822.40 88888.00 2012-11-14 16:34:18.750 319 12710.60 44.35 54822.40 88888.00 2012-11-14 16:34:18.875 319 12710.58 44.35 54822.38 88888.00 2012-11-14 16:34:19.000 319 12710.60 44.38 54822.38 88888.00 2012-11-14 16:34:19.125 319 12710.67 44.40 54822.40 88888.00 2012-11-14 16:34:19.250 319 12710.70 44.33 54822.40 88888.00 2012-11-14 16:34:19.375 319 12710.67 44.30 54822.38 88888.00 2012-11-14 16:34:19.500 319 12710.67 44.33 54822.40 88888.00 2012-11-14 16:34:19.625 319 12710.70 44.30 54822.38 88888.00 2012-11-14 16:34:19.750 319 12710.65 44.30 54822.38 88888.00 2012-11-14 16:34:19.875 319 12710.67 44.38 54822.38 88888.00 2012-11-14 16:34:20.000 319 12710.62 44.35 54822.35 88888.00 2012-11-14 16:34:20.125 319 12710.62 44.35 54822.38 88888.00 2012-11-14 16:34:20.250 319 12710.62 44.35 54822.35 88888.00 2012-11-14 16:34:20.375 319 12710.60 44.33 54822.32 88888.00 2012-11-14 16:34:20.500 319 12710.55 44.33 54822.35 88888.00 2012-11-14 16:34:20.625 319 12710.58 44.38 54822.40 88888.00 2012-11-14 16:34:20.750 319 12710.70 44.42 54822.43 88888.00 2012-11-14 16:34:20.875 319 12710.67 44.40 54822.40 88888.00 2012-11-14 16:34:21.000 319 12710.62 44.40 54822.40 88888.00 2012-11-14 16:34:21.125 319 12710.60 44.40 54822.43 88888.00 2012-11-14 16:34:21.250 319 12710.60 44.38 54822.43 88888.00 2012-11-14 16:34:21.375 319 12710.62 44.40 54822.40 88888.00 2012-11-14 16:34:21.500 319 12710.62 44.40 54822.40 88888.00 2012-11-14 16:34:21.625 319 12710.65 44.50 54822.45 88888.00 2012-11-14 16:34:21.750 319 12710.60 44.48 54822.40 88888.00 2012-11-14 16:34:21.875 319 12710.58 44.42 54822.38 88888.00 2012-11-14 16:34:22.000 319 12710.58 44.42 54822.35 88888.00 2012-11-14 16:34:22.125 319 12710.62 44.48 54822.38 88888.00 2012-11-14 16:34:22.250 319 12710.62 44.48 54822.35 88888.00 2012-11-14 16:34:22.375 319 12710.62 44.52 54822.38 88888.00 2012-11-14 16:34:22.500 319 12710.58 44.52 54822.38 88888.00 2012-11-14 16:34:22.625 319 12710.58 44.52 54822.40 88888.00 2012-11-14 16:34:22.750 319 12710.58 44.50 54822.38 88888.00 2012-11-14 16:34:22.875 319 12710.62 44.48 54822.38 88888.00 2012-11-14 16:34:23.000 319 12710.65 44.50 54822.38 88888.00 2012-11-14 16:34:23.125 319 12710.67 44.52 54822.38 88888.00 2012-11-14 16:34:23.250 319 12710.65 44.48 54822.38 88888.00 2012-11-14 16:34:23.375 319 12710.75 44.48 54822.43 88888.00 2012-11-14 16:34:23.500 319 12710.75 44.55 54822.43 88888.00 2012-11-14 16:34:23.625 319 12710.70 44.50 54822.38 88888.00 2012-11-14 16:34:23.750 319 12710.67 44.48 54822.35 88888.00 2012-11-14 16:34:23.875 319 12710.70 44.50 54822.40 88888.00 2012-11-14 16:34:24.000 319 12710.70 44.50 54822.38 88888.00 2012-11-14 16:34:24.125 319 12710.73 44.48 54822.40 88888.00 2012-11-14 16:34:24.250 319 12710.75 44.52 54822.40 88888.00 2012-11-14 16:34:24.375 319 12710.80 44.55 54822.38 88888.00 2012-11-14 16:34:24.500 319 12710.77 44.50 54822.32 88888.00 2012-11-14 16:34:24.625 319 12710.75 44.48 54822.32 88888.00 2012-11-14 16:34:24.750 319 12710.80 44.55 54822.35 88888.00 2012-11-14 16:34:24.875 319 12710.77 44.52 54822.35 88888.00 2012-11-14 16:34:25.000 319 12710.77 44.50 54822.32 88888.00 2012-11-14 16:34:25.125 319 12710.80 44.50 54822.35 88888.00 2012-11-14 16:34:25.250 319 12710.77 44.52 54822.35 88888.00 2012-11-14 16:34:25.375 319 12710.75 44.58 54822.38 88888.00 2012-11-14 16:34:25.500 319 12710.75 44.60 54822.40 88888.00 2012-11-14 16:34:25.625 319 12710.75 44.60 54822.40 88888.00 2012-11-14 16:34:25.750 319 12710.77 44.55 54822.40 88888.00 2012-11-14 16:34:25.875 319 12710.77 44.50 54822.35 88888.00 2012-11-14 16:34:26.000 319 12710.83 44.50 54822.32 88888.00 2012-11-14 16:34:26.125 319 12710.90 44.55 54822.38 88888.00 2012-11-14 16:34:26.250 319 12710.83 44.55 54822.35 88888.00 2012-11-14 16:34:26.375 319 12710.83 44.58 54822.38 88888.00 2012-11-14 16:34:26.500 319 12710.85 44.55 54822.35 88888.00 2012-11-14 16:34:26.625 319 12710.85 44.50 54822.35 88888.00 2012-11-14 16:34:26.750 319 12710.88 44.50 54822.35 88888.00 2012-11-14 16:34:26.875 319 12710.88 44.50 54822.35 88888.00 2012-11-14 16:34:27.000 319 12710.85 44.48 54822.32 88888.00 2012-11-14 16:34:27.125 319 12710.92 44.45 54822.35 88888.00 2012-11-14 16:34:27.250 319 12710.95 44.48 54822.35 88888.00 2012-11-14 16:34:27.375 319 12710.92 44.45 54822.32 88888.00 2012-11-14 16:34:27.500 319 12710.83 44.45 54822.35 88888.00 2012-11-14 16:34:27.625 319 12710.75 44.40 54822.32 88888.00 2012-11-14 16:34:27.750 319 12710.77 44.40 54822.35 88888.00 2012-11-14 16:34:27.875 319 12710.90 44.40 54822.35 88888.00 2012-11-14 16:34:28.000 319 12710.90 44.40 54822.35 88888.00 2012-11-14 16:34:28.125 319 12710.95 44.40 54822.38 88888.00 2012-11-14 16:34:28.250 319 12710.90 44.35 54822.38 88888.00 2012-11-14 16:34:28.375 319 12710.95 44.40 54822.40 88888.00 2012-11-14 16:34:28.500 319 12710.98 44.40 54822.38 88888.00 2012-11-14 16:34:28.625 319 12710.92 44.40 54822.38 88888.00 2012-11-14 16:34:28.750 319 12710.88 44.38 54822.38 88888.00 2012-11-14 16:34:28.875 319 12710.92 44.38 54822.35 88888.00 2012-11-14 16:34:29.000 319 12710.98 44.38 54822.35 88888.00 2012-11-14 16:34:29.125 319 12710.98 44.35 54822.35 88888.00 2012-11-14 16:34:29.250 319 12710.92 44.35 54822.38 88888.00 2012-11-14 16:34:29.375 319 12710.92 44.35 54822.38 88888.00 2012-11-14 16:34:29.500 319 12710.88 44.30 54822.38 88888.00 2012-11-14 16:34:29.625 319 12710.90 44.27 54822.32 88888.00 2012-11-14 16:34:29.750 319 12710.88 44.23 54822.32 88888.00 2012-11-14 16:34:29.875 319 12710.80 44.23 54822.32 88888.00 2012-11-14 16:34:30.000 319 12710.83 44.25 54822.32 88888.00 2012-11-14 16:34:30.125 319 12710.83 44.30 54822.35 88888.00 2012-11-14 16:34:30.250 319 12710.85 44.33 54822.40 88888.00 2012-11-14 16:34:30.375 319 12710.92 44.33 54822.35 88888.00 2012-11-14 16:34:30.500 319 12710.90 44.25 54822.30 88888.00 2012-11-14 16:34:30.625 319 12710.90 44.25 54822.30 88888.00 2012-11-14 16:34:30.750 319 12710.95 44.23 54822.30 88888.00 2012-11-14 16:34:30.875 319 12711.05 44.25 54822.32 88888.00 2012-11-14 16:34:31.000 319 12711.05 44.27 54822.30 88888.00 2012-11-14 16:34:31.125 319 12711.00 44.30 54822.32 88888.00 2012-11-14 16:34:31.250 319 12710.92 44.27 54822.30 88888.00 2012-11-14 16:34:31.375 319 12710.95 44.23 54822.32 88888.00 2012-11-14 16:34:31.500 319 12711.00 44.25 54822.32 88888.00 2012-11-14 16:34:31.625 319 12711.02 44.30 54822.35 88888.00 2012-11-14 16:34:31.750 319 12711.02 44.27 54822.32 88888.00 2012-11-14 16:34:31.875 319 12711.05 44.30 54822.35 88888.00 2012-11-14 16:34:32.000 319 12711.00 44.27 54822.35 88888.00 2012-11-14 16:34:32.125 319 12710.98 44.20 54822.32 88888.00 2012-11-14 16:34:32.250 319 12710.95 44.20 54822.30 88888.00 2012-11-14 16:34:32.375 319 12711.02 44.20 54822.30 88888.00 2012-11-14 16:34:32.500 319 12711.12 44.23 54822.38 88888.00 2012-11-14 16:34:32.625 319 12711.15 44.30 54822.40 88888.00 2012-11-14 16:34:32.750 319 12711.17 44.27 54822.35 88888.00 2012-11-14 16:34:32.875 319 12711.17 44.23 54822.32 88888.00 2012-11-14 16:34:33.000 319 12711.12 44.27 54822.35 88888.00 2012-11-14 16:34:33.125 319 12711.15 44.23 54822.32 88888.00 2012-11-14 16:34:33.250 319 12711.15 44.15 54822.30 88888.00 2012-11-14 16:34:33.375 319 12711.15 44.20 54822.32 88888.00 2012-11-14 16:34:33.500 319 12711.15 44.25 54822.35 88888.00 2012-11-14 16:34:33.625 319 12711.12 44.25 54822.32 88888.00 2012-11-14 16:34:33.750 319 12711.12 44.25 54822.32 88888.00 2012-11-14 16:34:33.875 319 12711.12 44.17 54822.32 88888.00 2012-11-14 16:34:34.000 319 12711.12 44.20 54822.30 88888.00 2012-11-14 16:34:34.125 319 12711.15 44.25 54822.32 88888.00 2012-11-14 16:34:34.250 319 12711.17 44.20 54822.32 88888.00 2012-11-14 16:34:34.375 319 12711.27 44.25 54822.30 88888.00 2012-11-14 16:34:34.500 319 12711.27 44.25 54822.28 88888.00 2012-11-14 16:34:34.625 319 12711.23 44.23 54822.22 88888.00 2012-11-14 16:34:34.750 319 12711.23 44.20 54822.25 88888.00 2012-11-14 16:34:34.875 319 12711.27 44.25 54822.32 88888.00 2012-11-14 16:34:35.000 319 12711.23 44.25 54822.32 88888.00 2012-11-14 16:34:35.125 319 12711.17 44.23 54822.32 88888.00 2012-11-14 16:34:35.250 319 12711.12 44.17 54822.25 88888.00 2012-11-14 16:34:35.375 319 12711.12 44.17 54822.25 88888.00 2012-11-14 16:34:35.500 319 12711.17 44.23 54822.25 88888.00 2012-11-14 16:34:35.625 319 12711.17 44.23 54822.30 88888.00 2012-11-14 16:34:35.750 319 12711.23 44.23 54822.32 88888.00 2012-11-14 16:34:35.875 319 12711.20 44.20 54822.30 88888.00 2012-11-14 16:34:36.000 319 12711.17 44.15 54822.22 88888.00 2012-11-14 16:34:36.125 319 12711.23 44.17 54822.25 88888.00 2012-11-14 16:34:36.250 319 12711.30 44.25 54822.28 88888.00 2012-11-14 16:34:36.375 319 12711.30 44.25 54822.28 88888.00 2012-11-14 16:34:36.500 319 12711.25 44.15 54822.25 88888.00 2012-11-14 16:34:36.625 319 12711.27 44.12 54822.25 88888.00 2012-11-14 16:34:36.750 319 12711.30 44.12 54822.28 88888.00 2012-11-14 16:34:36.875 319 12711.30 44.17 54822.30 88888.00 2012-11-14 16:34:37.000 319 12711.27 44.17 54822.30 88888.00 2012-11-14 16:34:37.125 319 12711.27 44.20 54822.32 88888.00 2012-11-14 16:34:37.250 319 12711.25 44.15 54822.30 88888.00 2012-11-14 16:34:37.375 319 12711.25 44.12 54822.28 88888.00 2012-11-14 16:34:37.500 319 12711.27 44.10 54822.28 88888.00 2012-11-14 16:34:37.625 319 12711.33 44.12 54822.30 88888.00 2012-11-14 16:34:37.750 319 12711.30 44.15 54822.30 88888.00 2012-11-14 16:34:37.875 319 12711.27 44.12 54822.32 88888.00 2012-11-14 16:34:38.000 319 12711.25 44.08 54822.30 88888.00 2012-11-14 16:34:38.125 319 12711.25 44.08 54822.32 88888.00 2012-11-14 16:34:38.250 319 12711.30 44.08 54822.30 88888.00 2012-11-14 16:34:38.375 319 12711.33 44.08 54822.28 88888.00 2012-11-14 16:34:38.500 319 12711.35 44.05 54822.30 88888.00 2012-11-14 16:34:38.625 319 12711.33 44.05 54822.30 88888.00 2012-11-14 16:34:38.750 319 12711.35 44.05 54822.30 88888.00 2012-11-14 16:34:38.875 319 12711.40 44.08 54822.32 88888.00 2012-11-14 16:34:39.000 319 12711.48 44.08 54822.32 88888.00 2012-11-14 16:34:39.125 319 12711.50 44.05 54822.32 88888.00 2012-11-14 16:34:39.250 319 12711.45 44.05 54822.32 88888.00 2012-11-14 16:34:39.375 319 12711.48 44.10 54822.32 88888.00 2012-11-14 16:34:39.500 319 12711.45 44.05 54822.30 88888.00 2012-11-14 16:34:39.625 319 12711.38 44.02 54822.32 88888.00 2012-11-14 16:34:39.750 319 12711.35 44.05 54822.32 88888.00 2012-11-14 16:34:39.875 319 12711.38 44.05 54822.38 88888.00 2012-11-14 16:34:40.000 319 12711.38 44.05 54822.35 88888.00 2012-11-14 16:34:40.125 319 12711.40 44.05 54822.35 88888.00 2012-11-14 16:34:40.250 319 12711.33 44.02 54822.32 88888.00 2012-11-14 16:34:40.375 319 12711.33 44.02 54822.32 88888.00 2012-11-14 16:34:40.500 319 12711.30 44.02 54822.32 88888.00 2012-11-14 16:34:40.625 319 12711.38 44.05 54822.35 88888.00 2012-11-14 16:34:40.750 319 12711.40 44.05 54822.32 88888.00 2012-11-14 16:34:40.875 319 12711.42 44.05 54822.35 88888.00 2012-11-14 16:34:41.000 319 12711.45 44.00 54822.30 88888.00 2012-11-14 16:34:41.125 319 12711.45 43.98 54822.32 88888.00 2012-11-14 16:34:41.250 319 12711.42 44.00 54822.38 88888.00 2012-11-14 16:34:41.375 319 12711.38 44.00 54822.35 88888.00 2012-11-14 16:34:41.500 319 12711.38 44.00 54822.35 88888.00 2012-11-14 16:34:41.625 319 12711.38 43.98 54822.35 88888.00 2012-11-14 16:34:41.750 319 12711.45 43.98 54822.35 88888.00 2012-11-14 16:34:41.875 319 12711.45 43.98 54822.35 88888.00 2012-11-14 16:34:42.000 319 12711.45 43.98 54822.32 88888.00 2012-11-14 16:34:42.125 319 12711.40 43.95 54822.32 88888.00 2012-11-14 16:34:42.250 319 12711.42 43.92 54822.38 88888.00 2012-11-14 16:34:42.375 319 12711.48 43.95 54822.35 88888.00 2012-11-14 16:34:42.500 319 12711.50 43.98 54822.32 88888.00 2012-11-14 16:34:42.625 319 12711.55 43.98 54822.35 88888.00 2012-11-14 16:34:42.750 319 12711.55 43.98 54822.35 88888.00 2012-11-14 16:34:42.875 319 12711.42 43.90 54822.30 88888.00 2012-11-14 16:34:43.000 319 12711.40 43.88 54822.30 88888.00 2012-11-14 16:34:43.125 319 12711.52 43.95 54822.38 88888.00 2012-11-14 16:34:43.250 319 12711.50 43.95 54822.35 88888.00 2012-11-14 16:34:43.375 319 12711.55 43.92 54822.35 88888.00 2012-11-14 16:34:43.500 319 12711.62 43.95 54822.35 88888.00 2012-11-14 16:34:43.625 319 12711.58 43.95 54822.32 88888.00 2012-11-14 16:34:43.750 319 12711.52 43.92 54822.32 88888.00 2012-11-14 16:34:43.875 319 12711.52 43.88 54822.32 88888.00 2012-11-14 16:34:44.000 319 12711.55 43.83 54822.32 88888.00 2012-11-14 16:34:44.125 319 12711.58 43.83 54822.32 88888.00 2012-11-14 16:34:44.250 319 12711.58 43.80 54822.35 88888.00 2012-11-14 16:34:44.375 319 12711.60 43.88 54822.38 88888.00 2012-11-14 16:34:44.500 319 12711.60 43.88 54822.38 88888.00 2012-11-14 16:34:44.625 319 12711.52 43.80 54822.32 88888.00 2012-11-14 16:34:44.750 319 12711.55 43.83 54822.35 88888.00 2012-11-14 16:34:44.875 319 12711.55 43.77 54822.35 88888.00 2012-11-14 16:34:45.000 319 12711.55 43.77 54822.35 88888.00 2012-11-14 16:34:45.125 319 12711.52 43.77 54822.35 88888.00 2012-11-14 16:34:45.250 319 12711.55 43.67 54822.30 88888.00 2012-11-14 16:34:45.375 319 12711.58 43.67 54822.30 88888.00 2012-11-14 16:34:45.500 319 12711.60 43.70 54822.35 88888.00 2012-11-14 16:34:45.625 319 12711.62 43.73 54822.38 88888.00 2012-11-14 16:34:45.750 319 12711.65 43.70 54822.38 88888.00 2012-11-14 16:34:45.875 319 12711.60 43.70 54822.38 88888.00 2012-11-14 16:34:46.000 319 12711.58 43.67 54822.35 88888.00 2012-11-14 16:34:46.125 319 12711.62 43.62 54822.35 88888.00 2012-11-14 16:34:46.250 319 12711.60 43.60 54822.32 88888.00 2012-11-14 16:34:46.375 319 12711.62 43.60 54822.35 88888.00 2012-11-14 16:34:46.500 319 12711.67 43.62 54822.38 88888.00 2012-11-14 16:34:46.625 319 12711.67 43.60 54822.38 88888.00 2012-11-14 16:34:46.750 319 12711.58 43.58 54822.38 88888.00 2012-11-14 16:34:46.875 319 12711.52 43.58 54822.40 88888.00 2012-11-14 16:34:47.000 319 12711.62 43.60 54822.43 88888.00 2012-11-14 16:34:47.125 319 12711.65 43.58 54822.40 88888.00 2012-11-14 16:34:47.250 319 12711.60 43.52 54822.38 88888.00 2012-11-14 16:34:47.375 319 12711.62 43.50 54822.38 88888.00 2012-11-14 16:34:47.500 319 12711.65 43.50 54822.38 88888.00 2012-11-14 16:34:47.625 319 12711.67 43.52 54822.40 88888.00 2012-11-14 16:34:47.750 319 12711.62 43.48 54822.40 88888.00 2012-11-14 16:34:47.875 319 12711.67 43.50 54822.43 88888.00 2012-11-14 16:34:48.000 319 12711.67 43.48 54822.38 88888.00 2012-11-14 16:34:48.125 319 12711.62 43.45 54822.35 88888.00 2012-11-14 16:34:48.250 319 12711.65 43.42 54822.38 88888.00 2012-11-14 16:34:48.375 319 12711.65 43.42 54822.38 88888.00 2012-11-14 16:34:48.500 319 12711.60 43.40 54822.38 88888.00 2012-11-14 16:34:48.625 319 12711.65 43.40 54822.40 88888.00 2012-11-14 16:34:48.750 319 12711.73 43.38 54822.43 88888.00 2012-11-14 16:34:48.875 319 12711.75 43.38 54822.45 88888.00 2012-11-14 16:34:49.000 319 12711.70 43.35 54822.43 88888.00 2012-11-14 16:34:49.125 319 12711.70 43.33 54822.40 88888.00 2012-11-14 16:34:49.250 319 12711.73 43.33 54822.43 88888.00 2012-11-14 16:34:49.375 319 12711.80 43.33 54822.43 88888.00 2012-11-14 16:34:49.500 319 12711.77 43.35 54822.43 88888.00 2012-11-14 16:34:49.625 319 12711.75 43.30 54822.40 88888.00 2012-11-14 16:34:49.750 319 12711.73 43.27 54822.38 88888.00 2012-11-14 16:34:49.875 319 12711.73 43.25 54822.35 88888.00 2012-11-14 16:34:50.000 319 12711.75 43.25 54822.35 88888.00 2012-11-14 16:34:50.125 319 12711.83 43.27 54822.40 88888.00 2012-11-14 16:34:50.250 319 12711.85 43.27 54822.45 88888.00 2012-11-14 16:34:50.375 319 12711.77 43.23 54822.40 88888.00 2012-11-14 16:34:50.500 319 12711.67 43.20 54822.38 88888.00 2012-11-14 16:34:50.625 319 12711.65 43.17 54822.40 88888.00 2012-11-14 16:34:50.750 319 12711.77 43.17 54822.40 88888.00 2012-11-14 16:34:50.875 319 12711.83 43.20 54822.40 88888.00 2012-11-14 16:34:51.000 319 12711.75 43.17 54822.40 88888.00 2012-11-14 16:34:51.125 319 12711.67 43.10 54822.40 88888.00 2012-11-14 16:34:51.250 319 12711.75 43.08 54822.38 88888.00 2012-11-14 16:34:51.375 319 12711.85 43.08 54822.40 88888.00 2012-11-14 16:34:51.500 319 12711.92 43.10 54822.40 88888.00 2012-11-14 16:34:51.625 319 12711.88 43.10 54822.43 88888.00 2012-11-14 16:34:51.750 319 12711.80 43.08 54822.40 88888.00 2012-11-14 16:34:51.875 319 12711.83 43.08 54822.45 88888.00 2012-11-14 16:34:52.000 319 12711.88 43.08 54822.45 88888.00 2012-11-14 16:34:52.125 319 12711.88 43.02 54822.45 88888.00 2012-11-14 16:34:52.250 319 12711.85 43.00 54822.45 88888.00 2012-11-14 16:34:52.375 319 12711.88 42.98 54822.45 88888.00 2012-11-14 16:34:52.500 319 12711.88 42.98 54822.45 88888.00 2012-11-14 16:34:52.625 319 12711.90 42.98 54822.45 88888.00 2012-11-14 16:34:52.750 319 12711.95 42.98 54822.43 88888.00 2012-11-14 16:34:52.875 319 12711.95 42.95 54822.40 88888.00 2012-11-14 16:34:53.000 319 12711.95 42.95 54822.40 88888.00 2012-11-14 16:34:53.125 319 12711.98 42.95 54822.45 88888.00 2012-11-14 16:34:53.250 319 12711.95 42.92 54822.45 88888.00 2012-11-14 16:34:53.375 319 12711.90 42.92 54822.43 88888.00 2012-11-14 16:34:53.500 319 12711.85 42.90 54822.45 88888.00 2012-11-14 16:34:53.625 319 12711.92 42.90 54822.47 88888.00 2012-11-14 16:34:53.750 319 12711.98 42.88 54822.45 88888.00 2012-11-14 16:34:53.875 319 12711.98 42.80 54822.43 88888.00 2012-11-14 16:34:54.000 319 12712.02 42.83 54822.40 88888.00 2012-11-14 16:34:54.125 319 12712.02 42.83 54822.43 88888.00 2012-11-14 16:34:54.250 319 12711.98 42.80 54822.45 88888.00 2012-11-14 16:34:54.375 319 12712.00 42.83 54822.45 88888.00 2012-11-14 16:34:54.500 319 12712.00 42.83 54822.43 88888.00 2012-11-14 16:34:54.625 319 12712.02 42.83 54822.45 88888.00 2012-11-14 16:34:54.750 319 12712.00 42.83 54822.45 88888.00 2012-11-14 16:34:54.875 319 12712.02 42.73 54822.43 88888.00 2012-11-14 16:34:55.000 319 12712.05 42.67 54822.38 88888.00 2012-11-14 16:34:55.125 319 12712.02 42.75 54822.43 88888.00 2012-11-14 16:34:55.250 319 12712.00 42.75 54822.45 88888.00 2012-11-14 16:34:55.375 319 12712.05 42.77 54822.47 88888.00 2012-11-14 16:34:55.500 319 12712.10 42.75 54822.45 88888.00 2012-11-14 16:34:55.625 319 12712.05 42.70 54822.43 88888.00 2012-11-14 16:34:55.750 319 12712.08 42.75 54822.45 88888.00 2012-11-14 16:34:55.875 319 12712.08 42.73 54822.45 88888.00 2012-11-14 16:34:56.000 319 12712.05 42.65 54822.43 88888.00 2012-11-14 16:34:56.125 319 12712.08 42.65 54822.43 88888.00 2012-11-14 16:34:56.250 319 12712.12 42.65 54822.47 88888.00 2012-11-14 16:34:56.375 319 12712.12 42.67 54822.45 88888.00 2012-11-14 16:34:56.500 319 12712.02 42.62 54822.45 88888.00 2012-11-14 16:34:56.625 319 12712.00 42.65 54822.45 88888.00 2012-11-14 16:34:56.750 319 12712.08 42.65 54822.45 88888.00 2012-11-14 16:34:56.875 319 12712.08 42.62 54822.43 88888.00 2012-11-14 16:34:57.000 319 12712.02 42.60 54822.43 88888.00 2012-11-14 16:34:57.125 319 12712.02 42.60 54822.43 88888.00 2012-11-14 16:34:57.250 319 12712.02 42.62 54822.45 88888.00 2012-11-14 16:34:57.375 319 12712.08 42.62 54822.45 88888.00 2012-11-14 16:34:57.500 319 12712.08 42.60 54822.45 88888.00 2012-11-14 16:34:57.625 319 12712.10 42.65 54822.50 88888.00 2012-11-14 16:34:57.750 319 12712.15 42.62 54822.47 88888.00 2012-11-14 16:34:57.875 319 12712.17 42.58 54822.45 88888.00 2012-11-14 16:34:58.000 319 12712.23 42.62 54822.47 88888.00 2012-11-14 16:34:58.125 319 12712.27 42.60 54822.47 88888.00 2012-11-14 16:34:58.250 319 12712.25 42.55 54822.45 88888.00 2012-11-14 16:34:58.375 319 12712.20 42.52 54822.43 88888.00 2012-11-14 16:34:58.500 319 12712.12 42.55 54822.45 88888.00 2012-11-14 16:34:58.625 319 12712.12 42.55 54822.47 88888.00 2012-11-14 16:34:58.750 319 12712.08 42.50 54822.47 88888.00 2012-11-14 16:34:58.875 319 12712.12 42.50 54822.47 88888.00 2012-11-14 16:34:59.000 319 12712.23 42.52 54822.47 88888.00 2012-11-14 16:34:59.125 319 12712.20 42.52 54822.47 88888.00 2012-11-14 16:34:59.250 319 12712.17 42.50 54822.47 88888.00 2012-11-14 16:34:59.375 319 12712.20 42.50 54822.47 88888.00 2012-11-14 16:34:59.500 319 12712.30 42.48 54822.47 88888.00 2012-11-14 16:34:59.625 319 12712.33 42.45 54822.45 88888.00 2012-11-14 16:34:59.750 319 12712.30 42.42 54822.45 88888.00 2012-11-14 16:34:59.875 319 12712.25 42.40 54822.45 88888.00 2012-11-14 16:35:00.000 319 12712.23 42.40 54822.45 88888.00 2012-11-14 16:35:00.125 319 12712.23 42.42 54822.50 88888.00 2012-11-14 16:35:00.250 319 12712.25 42.48 54822.53 88888.00 2012-11-14 16:35:00.375 319 12712.23 42.42 54822.53 88888.00 2012-11-14 16:35:00.500 319 12712.17 42.40 54822.50 88888.00 2012-11-14 16:35:00.625 319 12712.17 42.42 54822.53 88888.00 2012-11-14 16:35:00.750 319 12712.12 42.42 54822.50 88888.00 2012-11-14 16:35:00.875 319 12712.15 42.40 54822.50 88888.00 2012-11-14 16:35:01.000 319 12712.17 42.38 54822.45 88888.00 2012-11-14 16:35:01.125 319 12712.23 42.38 54822.47 88888.00 2012-11-14 16:35:01.250 319 12712.23 42.40 54822.50 88888.00 2012-11-14 16:35:01.375 319 12712.25 42.40 54822.50 88888.00 2012-11-14 16:35:01.500 319 12712.27 42.38 54822.53 88888.00 2012-11-14 16:35:01.625 319 12712.33 42.40 54822.55 88888.00 2012-11-14 16:35:01.750 319 12712.33 42.40 54822.55 88888.00 2012-11-14 16:35:01.875 319 12712.25 42.35 54822.53 88888.00 2012-11-14 16:35:02.000 319 12712.25 42.30 54822.50 88888.00 2012-11-14 16:35:02.125 319 12712.27 42.33 54822.53 88888.00 2012-11-14 16:35:02.250 319 12712.30 42.33 54822.55 88888.00 2012-11-14 16:35:02.375 319 12712.33 42.33 54822.57 88888.00 2012-11-14 16:35:02.500 319 12712.30 42.27 54822.55 88888.00 2012-11-14 16:35:02.625 319 12712.25 42.27 54822.57 88888.00 2012-11-14 16:35:02.750 319 12712.25 42.27 54822.60 88888.00 2012-11-14 16:35:02.875 319 12712.25 42.33 54822.60 88888.00 2012-11-14 16:35:03.000 319 12712.25 42.27 54822.55 88888.00 2012-11-14 16:35:03.125 319 12712.25 42.25 54822.57 88888.00 2012-11-14 16:35:03.250 319 12712.33 42.25 54822.60 88888.00 2012-11-14 16:35:03.375 319 12712.33 42.23 54822.60 88888.00 2012-11-14 16:35:03.500 319 12712.33 42.27 54822.62 88888.00 2012-11-14 16:35:03.625 319 12712.30 42.25 54822.60 88888.00 2012-11-14 16:35:03.750 319 12712.25 42.23 54822.60 88888.00 2012-11-14 16:35:03.875 319 12712.27 42.25 54822.60 88888.00 2012-11-14 16:35:04.000 319 12712.25 42.23 54822.57 88888.00 2012-11-14 16:35:04.125 319 12712.20 42.23 54822.57 88888.00 2012-11-14 16:35:04.250 319 12712.15 42.20 54822.60 88888.00 2012-11-14 16:35:04.375 319 12712.10 42.17 54822.60 88888.00 2012-11-14 16:35:04.500 319 12712.08 42.17 54822.60 88888.00 2012-11-14 16:35:04.625 319 12712.10 42.17 54822.62 88888.00 2012-11-14 16:35:04.750 319 12712.12 42.15 54822.62 88888.00 2012-11-14 16:35:04.875 319 12712.10 42.12 54822.65 88888.00 2012-11-14 16:35:05.000 319 12712.12 42.17 54822.65 88888.00 2012-11-14 16:35:05.125 319 12712.15 42.17 54822.65 88888.00 2012-11-14 16:35:05.250 319 12712.12 42.10 54822.60 88888.00 2012-11-14 16:35:05.375 319 12712.12 42.05 54822.57 88888.00 2012-11-14 16:35:05.500 319 12712.12 42.05 54822.57 88888.00 2012-11-14 16:35:05.625 319 12712.12 42.10 54822.62 88888.00 2012-11-14 16:35:05.750 319 12712.12 42.15 54822.62 88888.00 2012-11-14 16:35:05.875 319 12712.15 42.10 54822.65 88888.00 2012-11-14 16:35:06.000 319 12712.23 42.05 54822.62 88888.00 2012-11-14 16:35:06.125 319 12712.17 42.00 54822.60 88888.00 2012-11-14 16:35:06.250 319 12712.08 42.02 54822.62 88888.00 2012-11-14 16:35:06.375 319 12712.02 42.00 54822.60 88888.00 2012-11-14 16:35:06.500 319 12712.05 42.02 54822.62 88888.00 2012-11-14 16:35:06.625 319 12712.08 42.02 54822.65 88888.00 2012-11-14 16:35:06.750 319 12712.12 42.02 54822.68 88888.00 2012-11-14 16:35:06.875 319 12712.15 42.05 54822.72 88888.00 2012-11-14 16:35:07.000 319 12712.12 42.05 54822.70 88888.00 2012-11-14 16:35:07.125 319 12712.12 42.05 54822.72 88888.00 2012-11-14 16:35:07.250 319 12712.17 42.08 54822.75 88888.00 2012-11-14 16:35:07.375 319 12712.15 42.05 54822.75 88888.00 2012-11-14 16:35:07.500 319 12712.10 42.00 54822.72 88888.00 2012-11-14 16:35:07.625 319 12712.08 42.02 54822.78 88888.00 2012-11-14 16:35:07.750 319 12712.05 42.02 54822.78 88888.00 2012-11-14 16:35:07.875 319 12712.02 42.00 54822.78 88888.00 2012-11-14 16:35:08.000 319 12712.02 41.98 54822.78 88888.00 2012-11-14 16:35:08.125 319 12712.00 41.98 54822.78 88888.00 2012-11-14 16:35:08.250 319 12711.95 41.95 54822.78 88888.00 2012-11-14 16:35:08.375 319 12711.98 41.95 54822.75 88888.00 2012-11-14 16:35:08.500 319 12712.00 41.98 54822.72 88888.00 2012-11-14 16:35:08.625 319 12711.95 41.92 54822.70 88888.00 2012-11-14 16:35:08.750 319 12711.95 41.95 54822.75 88888.00 2012-11-14 16:35:08.875 319 12711.95 41.92 54822.78 88888.00 2012-11-14 16:35:09.000 319 12712.00 41.95 54822.80 88888.00 2012-11-14 16:35:09.125 319 12711.98 41.92 54822.80 88888.00 2012-11-14 16:35:09.250 319 12712.00 41.90 54822.80 88888.00 2012-11-14 16:35:09.375 319 12712.05 41.92 54822.82 88888.00 2012-11-14 16:35:09.500 319 12712.02 41.90 54822.80 88888.00 2012-11-14 16:35:09.625 319 12711.95 41.90 54822.80 88888.00 2012-11-14 16:35:09.750 319 12711.98 41.92 54822.82 88888.00 2012-11-14 16:35:09.875 319 12711.95 41.88 54822.80 88888.00 2012-11-14 16:35:10.000 319 12711.90 41.88 54822.80 88888.00 2012-11-14 16:35:10.125 319 12711.98 41.92 54822.85 88888.00 2012-11-14 16:35:10.250 319 12711.95 41.88 54822.82 88888.00 2012-11-14 16:35:10.375 319 12711.92 41.85 54822.80 88888.00 2012-11-14 16:35:10.500 319 12711.90 41.85 54822.82 88888.00 2012-11-14 16:35:10.625 319 12711.88 41.83 54822.82 88888.00 2012-11-14 16:35:10.750 319 12711.85 41.85 54822.82 88888.00 2012-11-14 16:35:10.875 319 12711.88 41.88 54822.88 88888.00 2012-11-14 16:35:11.000 319 12711.92 41.85 54822.85 88888.00 2012-11-14 16:35:11.125 319 12711.88 41.85 54822.88 88888.00 2012-11-14 16:35:11.250 319 12711.80 41.88 54822.90 88888.00 2012-11-14 16:35:11.375 319 12711.75 41.88 54822.90 88888.00 2012-11-14 16:35:11.500 319 12711.73 41.88 54822.88 88888.00 2012-11-14 16:35:11.625 319 12711.73 41.83 54822.88 88888.00 2012-11-14 16:35:11.750 319 12711.77 41.83 54822.88 88888.00 2012-11-14 16:35:11.875 319 12711.75 41.80 54822.88 88888.00 2012-11-14 16:35:12.000 319 12711.75 41.75 54822.88 88888.00 2012-11-14 16:35:12.125 319 12711.77 41.80 54822.90 88888.00 2012-11-14 16:35:12.250 319 12711.80 41.80 54822.93 88888.00 2012-11-14 16:35:12.375 319 12711.77 41.80 54822.93 88888.00 2012-11-14 16:35:12.500 319 12711.73 41.83 54822.90 88888.00 2012-11-14 16:35:12.625 319 12711.75 41.85 54822.95 88888.00 2012-11-14 16:35:12.750 319 12711.73 41.83 54822.95 88888.00 2012-11-14 16:35:12.875 319 12711.67 41.80 54822.93 88888.00 2012-11-14 16:35:13.000 319 12711.58 41.75 54822.88 88888.00 2012-11-14 16:35:13.125 319 12711.58 41.75 54822.90 88888.00 2012-11-14 16:35:13.250 319 12711.58 41.75 54822.95 88888.00 2012-11-14 16:35:13.375 319 12711.55 41.77 54822.95 88888.00 2012-11-14 16:35:13.500 319 12711.60 41.77 54822.97 88888.00 2012-11-14 16:35:13.625 319 12711.65 41.77 54822.97 88888.00 2012-11-14 16:35:13.750 319 12711.67 41.80 54823.03 88888.00 2012-11-14 16:35:13.875 319 12711.70 41.75 54823.00 88888.00 2012-11-14 16:35:14.000 319 12711.75 41.75 54822.95 88888.00 2012-11-14 16:35:14.125 319 12711.67 41.75 54822.97 88888.00 2012-11-14 16:35:14.250 319 12711.67 41.73 54822.97 88888.00 2012-11-14 16:35:14.375 319 12711.67 41.73 54822.97 88888.00 2012-11-14 16:35:14.500 319 12711.67 41.75 54823.00 88888.00 2012-11-14 16:35:14.625 319 12711.65 41.70 54822.97 88888.00 2012-11-14 16:35:14.750 319 12711.60 41.67 54822.95 88888.00 2012-11-14 16:35:14.875 319 12711.62 41.73 54823.00 88888.00 2012-11-14 16:35:15.000 319 12711.62 41.73 54822.97 88888.00 2012-11-14 16:35:15.125 319 12711.62 41.75 54823.03 88888.00 2012-11-14 16:35:15.250 319 12711.60 41.75 54823.05 88888.00 2012-11-14 16:35:15.375 319 12711.60 41.75 54823.03 88888.00 2012-11-14 16:35:15.500 319 12711.50 41.67 54822.97 88888.00 2012-11-14 16:35:15.625 319 12711.52 41.67 54823.03 88888.00 2012-11-14 16:35:15.750 319 12711.55 41.67 54823.03 88888.00 2012-11-14 16:35:15.875 319 12711.52 41.67 54823.03 88888.00 2012-11-14 16:35:16.000 319 12711.50 41.70 54823.05 88888.00 2012-11-14 16:35:16.125 319 12711.48 41.75 54823.10 88888.00 2012-11-14 16:35:16.250 319 12711.50 41.73 54823.07 88888.00 2012-11-14 16:35:16.375 319 12711.40 41.70 54823.05 88888.00 2012-11-14 16:35:16.500 319 12711.38 41.67 54823.05 88888.00 2012-11-14 16:35:16.625 319 12711.42 41.70 54823.07 88888.00 2012-11-14 16:35:16.750 319 12711.48 41.73 54823.05 88888.00 2012-11-14 16:35:16.875 319 12711.45 41.73 54823.03 88888.00 2012-11-14 16:35:17.000 319 12711.38 41.65 54823.00 88888.00 2012-11-14 16:35:17.125 319 12711.42 41.73 54823.07 88888.00 2012-11-14 16:35:17.250 319 12711.55 41.77 54823.10 88888.00 2012-11-14 16:35:17.375 319 12711.65 41.77 54823.10 88888.00 2012-11-14 16:35:17.500 319 12711.60 41.70 54823.05 88888.00 2012-11-14 16:35:17.625 319 12711.48 41.65 54823.05 88888.00 2012-11-14 16:35:17.750 319 12711.42 41.67 54823.10 88888.00 2012-11-14 16:35:17.875 319 12711.48 41.70 54823.10 88888.00 2012-11-14 16:35:18.000 319 12711.50 41.67 54823.10 88888.00 2012-11-14 16:35:18.125 319 12711.52 41.67 54823.12 88888.00 2012-11-14 16:35:18.250 319 12711.48 41.70 54823.12 88888.00 2012-11-14 16:35:18.375 319 12711.52 41.70 54823.10 88888.00 2012-11-14 16:35:18.500 319 12711.55 41.67 54823.10 88888.00 2012-11-14 16:35:18.625 319 12711.52 41.70 54823.07 88888.00 2012-11-14 16:35:18.750 319 12711.52 41.65 54823.10 88888.00 2012-11-14 16:35:18.875 319 12711.42 41.65 54823.07 88888.00 2012-11-14 16:35:19.000 319 12711.42 41.65 54823.10 88888.00 2012-11-14 16:35:19.125 319 12711.48 41.67 54823.15 88888.00 2012-11-14 16:35:19.250 319 12711.42 41.67 54823.18 88888.00 2012-11-14 16:35:19.375 319 12711.42 41.65 54823.18 88888.00 2012-11-14 16:35:19.500 319 12711.48 41.62 54823.18 88888.00 2012-11-14 16:35:19.625 319 12711.48 41.67 54823.18 88888.00 2012-11-14 16:35:19.750 319 12711.40 41.65 54823.15 88888.00 2012-11-14 16:35:19.875 319 12711.42 41.65 54823.15 88888.00 2012-11-14 16:35:20.000 319 12711.42 41.67 54823.18 88888.00 2012-11-14 16:35:20.125 319 12711.40 41.67 54823.20 88888.00 2012-11-14 16:35:20.250 319 12711.40 41.73 54823.20 88888.00 2012-11-14 16:35:20.375 319 12711.45 41.73 54823.22 88888.00 2012-11-14 16:35:20.500 319 12711.42 41.67 54823.20 88888.00 2012-11-14 16:35:20.625 319 12711.40 41.65 54823.20 88888.00 2012-11-14 16:35:20.750 319 12711.45 41.73 54823.22 88888.00 2012-11-14 16:35:20.875 319 12711.48 41.70 54823.22 88888.00 2012-11-14 16:35:21.000 319 12711.35 41.62 54823.20 88888.00 2012-11-14 16:35:21.125 319 12711.38 41.67 54823.25 88888.00 2012-11-14 16:35:21.250 319 12711.40 41.70 54823.28 88888.00 2012-11-14 16:35:21.375 319 12711.50 41.73 54823.28 88888.00 2012-11-14 16:35:21.500 319 12711.50 41.70 54823.22 88888.00 2012-11-14 16:35:21.625 319 12711.38 41.62 54823.22 88888.00 2012-11-14 16:35:21.750 319 12711.27 41.60 54823.20 88888.00 2012-11-14 16:35:21.875 319 12711.25 41.62 54823.22 88888.00 2012-11-14 16:35:22.000 319 12711.27 41.60 54823.22 88888.00 2012-11-14 16:35:22.125 319 12711.35 41.62 54823.28 88888.00 2012-11-14 16:35:22.250 319 12711.33 41.65 54823.28 88888.00 2012-11-14 16:35:22.375 319 12711.33 41.62 54823.25 88888.00 2012-11-14 16:35:22.500 319 12711.33 41.62 54823.22 88888.00 2012-11-14 16:35:22.625 319 12711.27 41.62 54823.22 88888.00 2012-11-14 16:35:22.750 319 12711.23 41.55 54823.20 88888.00 2012-11-14 16:35:22.875 319 12711.23 41.58 54823.20 88888.00 2012-11-14 16:35:23.000 319 12711.27 41.62 54823.25 88888.00 2012-11-14 16:35:23.125 319 12711.30 41.65 54823.30 88888.00 2012-11-14 16:35:23.250 319 12711.27 41.60 54823.28 88888.00 2012-11-14 16:35:23.375 319 12711.20 41.58 54823.28 88888.00 2012-11-14 16:35:23.500 319 12711.17 41.60 54823.28 88888.00 2012-11-14 16:35:23.625 319 12711.20 41.62 54823.30 88888.00 2012-11-14 16:35:23.750 319 12711.20 41.58 54823.28 88888.00 2012-11-14 16:35:23.875 319 12711.27 41.58 54823.28 88888.00 2012-11-14 16:35:24.000 319 12711.33 41.58 54823.28 88888.00 2012-11-14 16:35:24.125 319 12711.27 41.58 54823.32 88888.00 2012-11-14 16:35:24.250 319 12711.30 41.58 54823.35 88888.00 2012-11-14 16:35:24.375 319 12711.27 41.58 54823.30 88888.00 2012-11-14 16:35:24.500 319 12711.20 41.52 54823.30 88888.00 2012-11-14 16:35:24.625 319 12711.25 41.58 54823.32 88888.00 2012-11-14 16:35:24.750 319 12711.23 41.58 54823.30 88888.00 2012-11-14 16:35:24.875 319 12711.17 41.55 54823.30 88888.00 2012-11-14 16:35:25.000 319 12711.23 41.55 54823.32 88888.00 2012-11-14 16:35:25.125 319 12711.17 41.55 54823.32 88888.00 2012-11-14 16:35:25.250 319 12711.15 41.50 54823.30 88888.00 2012-11-14 16:35:25.375 319 12711.17 41.52 54823.35 88888.00 2012-11-14 16:35:25.500 319 12711.25 41.55 54823.35 88888.00 2012-11-14 16:35:25.625 319 12711.23 41.55 54823.32 88888.00 2012-11-14 16:35:25.750 319 12711.23 41.58 54823.32 88888.00 2012-11-14 16:35:25.875 319 12711.25 41.58 54823.35 88888.00 2012-11-14 16:35:26.000 319 12711.17 41.48 54823.30 88888.00 2012-11-14 16:35:26.125 319 12711.23 41.50 54823.32 88888.00 2012-11-14 16:35:26.250 319 12711.23 41.58 54823.38 88888.00 2012-11-14 16:35:26.375 319 12711.25 41.55 54823.35 88888.00 2012-11-14 16:35:26.500 319 12711.23 41.55 54823.38 88888.00 2012-11-14 16:35:26.625 319 12711.20 41.55 54823.38 88888.00 2012-11-14 16:35:26.750 319 12711.23 41.58 54823.35 88888.00 2012-11-14 16:35:26.875 319 12711.17 41.58 54823.35 88888.00 2012-11-14 16:35:27.000 319 12711.25 41.55 54823.38 88888.00 2012-11-14 16:35:27.125 319 12711.30 41.52 54823.40 88888.00 2012-11-14 16:35:27.250 319 12711.23 41.52 54823.38 88888.00 2012-11-14 16:35:27.375 319 12711.20 41.52 54823.38 88888.00 2012-11-14 16:35:27.500 319 12711.17 41.60 54823.40 88888.00 2012-11-14 16:35:27.625 319 12711.20 41.60 54823.38 88888.00 2012-11-14 16:35:27.750 319 12711.17 41.58 54823.35 88888.00 2012-11-14 16:35:27.875 319 12711.12 41.58 54823.38 88888.00 2012-11-14 16:35:28.000 319 12711.08 41.58 54823.38 88888.00 2012-11-14 16:35:28.125 319 12711.08 41.58 54823.40 88888.00 2012-11-14 16:35:28.250 319 12711.08 41.58 54823.40 88888.00 2012-11-14 16:35:28.375 319 12711.12 41.55 54823.40 88888.00 2012-11-14 16:35:28.500 319 12711.20 41.60 54823.45 88888.00 2012-11-14 16:35:28.625 319 12711.23 41.60 54823.47 88888.00 2012-11-14 16:35:28.750 319 12711.23 41.65 54823.50 88888.00 2012-11-14 16:35:28.875 319 12711.15 41.62 54823.43 88888.00 2012-11-14 16:35:29.000 319 12711.12 41.58 54823.43 88888.00 2012-11-14 16:35:29.125 319 12711.15 41.58 54823.45 88888.00 2012-11-14 16:35:29.250 319 12711.12 41.58 54823.45 88888.00 2012-11-14 16:35:29.375 319 12711.12 41.55 54823.43 88888.00 2012-11-14 16:35:29.500 319 12711.08 41.58 54823.43 88888.00 2012-11-14 16:35:29.625 319 12711.10 41.67 54823.53 88888.00 2012-11-14 16:35:29.750 319 12711.17 41.73 54823.55 88888.00 2012-11-14 16:35:29.875 319 12711.15 41.65 54823.53 88888.00 2012-11-14 16:35:30.000 319 12711.02 41.58 54823.43 88888.00 2012-11-14 16:35:30.125 319 12711.02 41.60 54823.50 88888.00 2012-11-14 16:35:30.250 319 12711.08 41.62 54823.50 88888.00 2012-11-14 16:35:30.375 319 12711.12 41.65 54823.53 88888.00 2012-11-14 16:35:30.500 319 12711.10 41.65 54823.47 88888.00 2012-11-14 16:35:30.625 319 12711.10 41.62 54823.50 88888.00 2012-11-14 16:35:30.750 319 12711.12 41.62 54823.45 88888.00 2012-11-14 16:35:30.875 319 12711.08 41.60 54823.45 88888.00 2012-11-14 16:35:31.000 319 12711.08 41.58 54823.43 88888.00 2012-11-14 16:35:31.125 319 12711.05 41.62 54823.47 88888.00 2012-11-14 16:35:31.250 319 12710.98 41.60 54823.47 88888.00 2012-11-14 16:35:31.375 319 12710.98 41.62 54823.53 88888.00 2012-11-14 16:35:31.500 319 12710.98 41.67 54823.57 88888.00 2012-11-14 16:35:31.625 319 12710.92 41.65 54823.60 88888.00 2012-11-14 16:35:31.750 319 12710.92 41.62 54823.55 88888.00 2012-11-14 16:35:31.875 319 12710.92 41.65 54823.55 88888.00 2012-11-14 16:35:32.000 319 12710.92 41.62 54823.53 88888.00 2012-11-14 16:35:32.125 319 12710.90 41.65 54823.55 88888.00 2012-11-14 16:35:32.250 319 12710.88 41.67 54823.60 88888.00 2012-11-14 16:35:32.375 319 12710.98 41.67 54823.55 88888.00 2012-11-14 16:35:32.500 319 12711.00 41.67 54823.55 88888.00 2012-11-14 16:35:32.625 319 12710.95 41.67 54823.55 88888.00 2012-11-14 16:35:32.750 319 12710.95 41.67 54823.57 88888.00 2012-11-14 16:35:32.875 319 12711.00 41.70 54823.57 88888.00 2012-11-14 16:35:33.000 319 12711.05 41.70 54823.55 88888.00 2012-11-14 16:35:33.125 319 12711.05 41.67 54823.55 88888.00 2012-11-14 16:35:33.250 319 12711.02 41.73 54823.62 88888.00 2012-11-14 16:35:33.375 319 12711.02 41.73 54823.62 88888.00 2012-11-14 16:35:33.500 319 12711.02 41.73 54823.65 88888.00 2012-11-14 16:35:33.625 319 12711.00 41.73 54823.65 88888.00 2012-11-14 16:35:33.750 319 12710.95 41.70 54823.60 88888.00 2012-11-14 16:35:33.875 319 12710.95 41.75 54823.62 88888.00 2012-11-14 16:35:34.000 319 12710.95 41.75 54823.62 88888.00 2012-11-14 16:35:34.125 319 12710.98 41.73 54823.65 88888.00 2012-11-14 16:35:34.250 319 12710.98 41.67 54823.62 88888.00 2012-11-14 16:35:34.375 319 12710.92 41.65 54823.60 88888.00 2012-11-14 16:35:34.500 319 12710.90 41.73 54823.65 88888.00 2012-11-14 16:35:34.625 319 12710.95 41.77 54823.68 88888.00 2012-11-14 16:35:34.750 319 12710.92 41.75 54823.62 88888.00 2012-11-14 16:35:34.875 319 12710.90 41.70 54823.62 88888.00 2012-11-14 16:35:35.000 319 12710.90 41.73 54823.68 88888.00 2012-11-14 16:35:35.125 319 12710.85 41.77 54823.72 88888.00 2012-11-14 16:35:35.250 319 12710.80 41.73 54823.70 88888.00 2012-11-14 16:35:35.375 319 12710.80 41.73 54823.68 88888.00 2012-11-14 16:35:35.500 319 12710.83 41.70 54823.72 88888.00 2012-11-14 16:35:35.625 319 12710.90 41.70 54823.72 88888.00 2012-11-14 16:35:35.750 319 12710.90 41.70 54823.72 88888.00 2012-11-14 16:35:35.875 319 12710.90 41.70 54823.72 88888.00 2012-11-14 16:35:36.000 319 12710.88 41.73 54823.70 88888.00 2012-11-14 16:35:36.125 319 12710.80 41.70 54823.72 88888.00 2012-11-14 16:35:36.250 319 12710.75 41.70 54823.72 88888.00 2012-11-14 16:35:36.375 319 12710.80 41.75 54823.72 88888.00 2012-11-14 16:35:36.500 319 12710.90 41.75 54823.75 88888.00 2012-11-14 16:35:36.625 319 12710.90 41.75 54823.78 88888.00 2012-11-14 16:35:36.750 319 12710.85 41.75 54823.78 88888.00 2012-11-14 16:35:36.875 319 12710.85 41.73 54823.75 88888.00 2012-11-14 16:35:37.000 319 12710.80 41.70 54823.75 88888.00 2012-11-14 16:35:37.125 319 12710.77 41.70 54823.72 88888.00 2012-11-14 16:35:37.250 319 12710.75 41.73 54823.75 88888.00 2012-11-14 16:35:37.375 319 12710.70 41.70 54823.72 88888.00 2012-11-14 16:35:37.500 319 12710.67 41.67 54823.72 88888.00 2012-11-14 16:35:37.625 319 12710.80 41.73 54823.80 88888.00 2012-11-14 16:35:37.750 319 12710.80 41.73 54823.80 88888.00 2012-11-14 16:35:37.875 319 12710.75 41.75 54823.80 88888.00 2012-11-14 16:35:38.000 319 12710.65 41.70 54823.78 88888.00 2012-11-14 16:35:38.125 319 12710.67 41.67 54823.82 88888.00 2012-11-14 16:35:38.250 319 12710.70 41.70 54823.88 88888.00 2012-11-14 16:35:38.375 319 12710.73 41.73 54823.88 88888.00 2012-11-14 16:35:38.500 319 12710.67 41.67 54823.80 88888.00 2012-11-14 16:35:38.625 319 12710.62 41.65 54823.80 88888.00 2012-11-14 16:35:38.750 319 12710.60 41.65 54823.82 88888.00 2012-11-14 16:35:38.875 319 12710.65 41.67 54823.82 88888.00 2012-11-14 16:35:39.000 319 12710.70 41.70 54823.82 88888.00 2012-11-14 16:35:39.125 319 12710.70 41.67 54823.85 88888.00 2012-11-14 16:35:39.250 319 12710.70 41.70 54823.88 88888.00 2012-11-14 16:35:39.375 319 12710.73 41.67 54823.85 88888.00 2012-11-14 16:35:39.500 319 12710.70 41.70 54823.88 88888.00 2012-11-14 16:35:39.625 319 12710.67 41.67 54823.85 88888.00 2012-11-14 16:35:39.750 319 12710.62 41.62 54823.82 88888.00 2012-11-14 16:35:39.875 319 12710.67 41.65 54823.85 88888.00 2012-11-14 16:35:40.000 319 12710.70 41.73 54823.88 88888.00 2012-11-14 16:35:40.125 319 12710.65 41.70 54823.88 88888.00 2012-11-14 16:35:40.250 319 12710.58 41.67 54823.88 88888.00 2012-11-14 16:35:40.375 319 12710.65 41.73 54823.95 88888.00 2012-11-14 16:35:40.500 319 12710.65 41.73 54823.95 88888.00 2012-11-14 16:35:40.625 319 12710.62 41.70 54823.90 88888.00 2012-11-14 16:35:40.750 319 12710.65 41.73 54823.90 88888.00 2012-11-14 16:35:40.875 319 12710.62 41.77 54823.93 88888.00 2012-11-14 16:35:41.000 319 12710.60 41.70 54823.93 88888.00 2012-11-14 16:35:41.125 319 12710.58 41.65 54823.90 88888.00 2012-11-14 16:35:41.250 319 12710.58 41.65 54823.93 88888.00 2012-11-14 16:35:41.375 319 12710.58 41.67 54823.93 88888.00 2012-11-14 16:35:41.500 319 12710.52 41.73 54823.95 88888.00 2012-11-14 16:35:41.625 319 12710.55 41.67 54823.95 88888.00 2012-11-14 16:35:41.750 319 12710.55 41.65 54823.93 88888.00 2012-11-14 16:35:41.875 319 12710.60 41.67 54823.97 88888.00 2012-11-14 16:35:42.000 319 12710.62 41.70 54823.97 88888.00 2012-11-14 16:35:42.125 319 12710.58 41.70 54823.95 88888.00 2012-11-14 16:35:42.250 319 12710.50 41.67 54823.93 88888.00 2012-11-14 16:35:42.375 319 12710.45 41.67 54823.93 88888.00 2012-11-14 16:35:42.500 319 12710.50 41.73 54823.97 88888.00 2012-11-14 16:35:42.625 319 12710.55 41.77 54824.03 88888.00 2012-11-14 16:35:42.750 319 12710.52 41.73 54824.03 88888.00 2012-11-14 16:35:42.875 319 12710.48 41.73 54824.00 88888.00 2012-11-14 16:35:43.000 319 12710.42 41.67 54823.97 88888.00 2012-11-14 16:35:43.125 319 12710.45 41.70 54824.03 88888.00 2012-11-14 16:35:43.250 319 12710.48 41.75 54824.03 88888.00 2012-11-14 16:35:43.375 319 12710.52 41.80 54824.03 88888.00 2012-11-14 16:35:43.500 319 12710.50 41.77 54824.03 88888.00 2012-11-14 16:35:43.625 319 12710.42 41.73 54824.00 88888.00 2012-11-14 16:35:43.750 319 12710.45 41.73 54824.03 88888.00 2012-11-14 16:35:43.875 319 12710.50 41.77 54824.03 88888.00 2012-11-14 16:35:44.000 319 12710.55 41.80 54824.05 88888.00 2012-11-14 16:35:44.125 319 12710.52 41.75 54824.03 88888.00 2012-11-14 16:35:44.250 319 12710.48 41.75 54824.03 88888.00 2012-11-14 16:35:44.375 319 12710.48 41.80 54824.05 88888.00 2012-11-14 16:35:44.500 319 12710.45 41.80 54824.05 88888.00 2012-11-14 16:35:44.625 319 12710.48 41.77 54824.07 88888.00 2012-11-14 16:35:44.750 319 12710.42 41.77 54824.05 88888.00 2012-11-14 16:35:44.875 319 12710.40 41.75 54824.03 88888.00 2012-11-14 16:35:45.000 319 12710.42 41.80 54824.05 88888.00 2012-11-14 16:35:45.125 319 12710.48 41.85 54824.10 88888.00 2012-11-14 16:35:45.250 319 12710.50 41.83 54824.07 88888.00 2012-11-14 16:35:45.375 319 12710.50 41.85 54824.07 88888.00 2012-11-14 16:35:45.500 319 12710.45 41.80 54824.07 88888.00 2012-11-14 16:35:45.625 319 12710.42 41.80 54824.03 88888.00 2012-11-14 16:35:45.750 319 12710.38 41.80 54824.03 88888.00 2012-11-14 16:35:45.875 319 12710.33 41.80 54824.07 88888.00 2012-11-14 16:35:46.000 319 12710.38 41.80 54824.07 88888.00 2012-11-14 16:35:46.125 319 12710.38 41.80 54824.07 88888.00 2012-11-14 16:35:46.250 319 12710.45 41.88 54824.10 88888.00 2012-11-14 16:35:46.375 319 12710.52 41.85 54824.07 88888.00 2012-11-14 16:35:46.500 319 12710.40 41.77 54824.05 88888.00 2012-11-14 16:35:46.625 319 12710.35 41.80 54824.07 88888.00 2012-11-14 16:35:46.750 319 12710.38 41.85 54824.10 88888.00 2012-11-14 16:35:46.875 319 12710.40 41.88 54824.12 88888.00 2012-11-14 16:35:47.000 319 12710.42 41.88 54824.12 88888.00 2012-11-14 16:35:47.125 319 12710.38 41.83 54824.07 88888.00 2012-11-14 16:35:47.250 319 12710.38 41.85 54824.10 88888.00 2012-11-14 16:35:47.375 319 12710.45 41.88 54824.12 88888.00 2012-11-14 16:35:47.500 319 12710.42 41.85 54824.10 88888.00 2012-11-14 16:35:47.625 319 12710.40 41.80 54824.12 88888.00 2012-11-14 16:35:47.750 319 12710.42 41.83 54824.12 88888.00 2012-11-14 16:35:47.875 319 12710.45 41.85 54824.12 88888.00 2012-11-14 16:35:48.000 319 12710.42 41.83 54824.12 88888.00 2012-11-14 16:35:48.125 319 12710.45 41.83 54824.15 88888.00 2012-11-14 16:35:48.250 319 12710.40 41.80 54824.18 88888.00 2012-11-14 16:35:48.375 319 12710.38 41.77 54824.15 88888.00 2012-11-14 16:35:48.500 319 12710.38 41.80 54824.15 88888.00 2012-11-14 16:35:48.625 319 12710.42 41.88 54824.20 88888.00 2012-11-14 16:35:48.750 319 12710.42 41.83 54824.20 88888.00 2012-11-14 16:35:48.875 319 12710.45 41.80 54824.18 88888.00 2012-11-14 16:35:49.000 319 12710.48 41.83 54824.18 88888.00 2012-11-14 16:35:49.125 319 12710.45 41.80 54824.22 88888.00 2012-11-14 16:35:49.250 319 12710.45 41.77 54824.22 88888.00 2012-11-14 16:35:49.375 319 12710.45 41.75 54824.20 88888.00 2012-11-14 16:35:49.500 319 12710.45 41.75 54824.20 88888.00 2012-11-14 16:35:49.625 319 12710.48 41.75 54824.22 88888.00 2012-11-14 16:35:49.750 319 12710.48 41.77 54824.25 88888.00 2012-11-14 16:35:49.875 319 12710.50 41.73 54824.20 88888.00 2012-11-14 16:35:50.000 319 12710.50 41.73 54824.20 88888.00 2012-11-14 16:35:50.125 319 12710.48 41.73 54824.20 88888.00 2012-11-14 16:35:50.250 319 12710.42 41.70 54824.22 88888.00 2012-11-14 16:35:50.375 319 12710.45 41.70 54824.25 88888.00 2012-11-14 16:35:50.500 319 12710.45 41.70 54824.22 88888.00 2012-11-14 16:35:50.625 319 12710.45 41.70 54824.22 88888.00 2012-11-14 16:35:50.750 319 12710.45 41.67 54824.25 88888.00 2012-11-14 16:35:50.875 319 12710.50 41.62 54824.25 88888.00 2012-11-14 16:35:51.000 319 12710.48 41.62 54824.22 88888.00 2012-11-14 16:35:51.125 319 12710.45 41.65 54824.22 88888.00 2012-11-14 16:35:51.250 319 12710.45 41.62 54824.22 88888.00 2012-11-14 16:35:51.375 319 12710.42 41.58 54824.18 88888.00 2012-11-14 16:35:51.500 319 12710.40 41.60 54824.20 88888.00 2012-11-14 16:35:51.625 319 12710.48 41.60 54824.30 88888.00 2012-11-14 16:35:51.750 319 12710.40 41.62 54824.30 88888.00 2012-11-14 16:35:51.875 319 12710.33 41.58 54824.28 88888.00 2012-11-14 16:35:52.000 319 12710.38 41.55 54824.20 88888.00 2012-11-14 16:35:52.125 319 12710.40 41.55 54824.22 88888.00 2012-11-14 16:35:52.250 319 12710.40 41.52 54824.28 88888.00 2012-11-14 16:35:52.375 319 12710.40 41.52 54824.25 88888.00 2012-11-14 16:35:52.500 319 12710.38 41.52 54824.25 88888.00 2012-11-14 16:35:52.625 319 12710.40 41.50 54824.22 88888.00 2012-11-14 16:35:52.750 319 12710.42 41.50 54824.28 88888.00 2012-11-14 16:35:52.875 319 12710.42 41.50 54824.30 88888.00 2012-11-14 16:35:53.000 319 12710.45 41.55 54824.32 88888.00 2012-11-14 16:35:53.125 319 12710.48 41.52 54824.35 88888.00 2012-11-14 16:35:53.250 319 12710.45 41.48 54824.25 88888.00 2012-11-14 16:35:53.375 319 12710.45 41.48 54824.25 88888.00 2012-11-14 16:35:53.500 319 12710.48 41.52 54824.28 88888.00 2012-11-14 16:35:53.625 319 12710.48 41.55 54824.30 88888.00 2012-11-14 16:35:53.750 319 12710.45 41.52 54824.32 88888.00 2012-11-14 16:35:53.875 319 12710.40 41.45 54824.30 88888.00 2012-11-14 16:35:54.000 319 12710.40 41.48 54824.35 88888.00 2012-11-14 16:35:54.125 319 12710.45 41.52 54824.40 88888.00 2012-11-14 16:35:54.250 319 12710.40 41.50 54824.38 88888.00 2012-11-14 16:35:54.375 319 12710.42 41.52 54824.40 88888.00 2012-11-14 16:35:54.500 319 12710.48 41.50 54824.35 88888.00 2012-11-14 16:35:54.625 319 12710.42 41.48 54824.35 88888.00 2012-11-14 16:35:54.750 319 12710.35 41.48 54824.35 88888.00 2012-11-14 16:35:54.875 319 12710.33 41.52 54824.38 88888.00 2012-11-14 16:35:55.000 319 12710.35 41.52 54824.35 88888.00 2012-11-14 16:35:55.125 319 12710.35 41.42 54824.32 88888.00 2012-11-14 16:35:55.250 319 12710.38 41.40 54824.35 88888.00 2012-11-14 16:35:55.375 319 12710.42 41.42 54824.38 88888.00 2012-11-14 16:35:55.500 319 12710.48 41.42 54824.35 88888.00 2012-11-14 16:35:55.625 319 12710.45 41.40 54824.32 88888.00 2012-11-14 16:35:55.750 319 12710.42 41.40 54824.35 88888.00 2012-11-14 16:35:55.875 319 12710.45 41.45 54824.43 88888.00 2012-11-14 16:35:56.000 319 12710.45 41.45 54824.40 88888.00 2012-11-14 16:35:56.125 319 12710.45 41.42 54824.38 88888.00 2012-11-14 16:35:56.250 319 12710.42 41.35 54824.40 88888.00 2012-11-14 16:35:56.375 319 12710.45 41.33 54824.35 88888.00 2012-11-14 16:35:56.500 319 12710.48 41.40 54824.40 88888.00 2012-11-14 16:35:56.625 319 12710.48 41.40 54824.40 88888.00 2012-11-14 16:35:56.750 319 12710.50 41.40 54824.40 88888.00 2012-11-14 16:35:56.875 319 12710.50 41.40 54824.40 88888.00 2012-11-14 16:35:57.000 319 12710.52 41.38 54824.40 88888.00 2012-11-14 16:35:57.125 319 12710.55 41.40 54824.43 88888.00 2012-11-14 16:35:57.250 319 12710.58 41.38 54824.43 88888.00 2012-11-14 16:35:57.375 319 12710.52 41.38 54824.40 88888.00 2012-11-14 16:35:57.500 319 12710.52 41.42 54824.43 88888.00 2012-11-14 16:35:57.625 319 12710.58 41.40 54824.45 88888.00 2012-11-14 16:35:57.750 319 12710.58 41.38 54824.45 88888.00 2012-11-14 16:35:57.875 319 12710.55 41.40 54824.45 88888.00 2012-11-14 16:35:58.000 319 12710.50 41.42 54824.47 88888.00 2012-11-14 16:35:58.125 319 12710.52 41.38 54824.45 88888.00 2012-11-14 16:35:58.250 319 12710.60 41.42 54824.47 88888.00 2012-11-14 16:35:58.375 319 12710.62 41.42 54824.45 88888.00 2012-11-14 16:35:58.500 319 12710.52 41.35 54824.43 88888.00 2012-11-14 16:35:58.625 319 12710.45 41.40 54824.43 88888.00 2012-11-14 16:35:58.750 319 12710.48 41.38 54824.45 88888.00 2012-11-14 16:35:58.875 319 12710.52 41.42 54824.50 88888.00 2012-11-14 16:35:59.000 319 12710.52 41.42 54824.50 88888.00 2012-11-14 16:35:59.125 319 12710.50 41.42 54824.50 88888.00 2012-11-14 16:35:59.250 319 12710.45 41.40 54824.53 88888.00 2012-11-14 16:35:59.375 319 12710.50 41.40 54824.50 88888.00 2012-11-14 16:35:59.500 319 12710.52 41.40 54824.47 88888.00 2012-11-14 16:35:59.625 319 12710.50 41.38 54824.47 88888.00 2012-11-14 16:35:59.750 319 12710.55 41.38 54824.50 88888.00 2012-11-14 16:35:59.875 319 12710.60 41.42 54824.53 88888.00 2012-11-14 16:36:00.000 319 12710.52 41.45 54824.50 88888.00 2012-11-14 16:36:00.125 319 12710.42 41.40 54824.50 88888.00 2012-11-14 16:36:00.250 319 12710.42 41.40 54824.50 88888.00 2012-11-14 16:36:00.375 319 12710.48 41.45 54824.50 88888.00 2012-11-14 16:36:00.500 319 12710.48 41.50 54824.53 88888.00 2012-11-14 16:36:00.625 319 12710.50 41.42 54824.50 88888.00 2012-11-14 16:36:00.750 319 12710.50 41.40 54824.50 88888.00 2012-11-14 16:36:00.875 319 12710.55 41.40 54824.47 88888.00 2012-11-14 16:36:01.000 319 12710.60 41.40 54824.45 88888.00 2012-11-14 16:36:01.125 319 12710.58 41.45 54824.50 88888.00 2012-11-14 16:36:01.250 319 12710.58 41.48 54824.57 88888.00 2012-11-14 16:36:01.375 319 12710.62 41.50 54824.55 88888.00 2012-11-14 16:36:01.500 319 12710.65 41.48 54824.55 88888.00 2012-11-14 16:36:01.625 319 12710.62 41.45 54824.50 88888.00 2012-11-14 16:36:01.750 319 12710.62 41.48 54824.55 88888.00 2012-11-14 16:36:01.875 319 12710.67 41.50 54824.57 88888.00 2012-11-14 16:36:02.000 319 12710.65 41.48 54824.53 88888.00 2012-11-14 16:36:02.125 319 12710.58 41.50 54824.50 88888.00 2012-11-14 16:36:02.250 319 12710.60 41.50 54824.55 88888.00 2012-11-14 16:36:02.375 319 12710.65 41.55 54824.53 88888.00 2012-11-14 16:36:02.500 319 12710.65 41.58 54824.57 88888.00 2012-11-14 16:36:02.625 319 12710.62 41.55 54824.57 88888.00 2012-11-14 16:36:02.750 319 12710.50 41.52 54824.53 88888.00 2012-11-14 16:36:02.875 319 12710.45 41.50 54824.55 88888.00 2012-11-14 16:36:03.000 319 12710.50 41.52 54824.55 88888.00 2012-11-14 16:36:03.125 319 12710.58 41.52 54824.57 88888.00 2012-11-14 16:36:03.250 319 12710.52 41.48 54824.50 88888.00 2012-11-14 16:36:03.375 319 12710.58 41.50 54824.50 88888.00 2012-11-14 16:36:03.500 319 12710.67 41.50 54824.55 88888.00 2012-11-14 16:36:03.625 319 12710.62 41.52 54824.55 88888.00 2012-11-14 16:36:03.750 319 12710.52 41.52 54824.55 88888.00 2012-11-14 16:36:03.875 319 12710.50 41.52 54824.55 88888.00 2012-11-14 16:36:04.000 319 12710.50 41.52 54824.55 88888.00 2012-11-14 16:36:04.125 319 12710.52 41.58 54824.57 88888.00 2012-11-14 16:36:04.250 319 12710.50 41.52 54824.60 88888.00 2012-11-14 16:36:04.375 319 12710.50 41.52 54824.57 88888.00 2012-11-14 16:36:04.500 319 12710.50 41.50 54824.57 88888.00 2012-11-14 16:36:04.625 319 12710.50 41.50 54824.57 88888.00 2012-11-14 16:36:04.750 319 12710.55 41.52 54824.60 88888.00 2012-11-14 16:36:04.875 319 12710.55 41.52 54824.57 88888.00 2012-11-14 16:36:05.000 319 12710.55 41.52 54824.57 88888.00 2012-11-14 16:36:05.125 319 12710.52 41.52 54824.57 88888.00 2012-11-14 16:36:05.250 319 12710.55 41.52 54824.60 88888.00 2012-11-14 16:36:05.375 319 12710.58 41.52 54824.60 88888.00 2012-11-14 16:36:05.500 319 12710.67 41.58 54824.57 88888.00 2012-11-14 16:36:05.625 319 12710.67 41.55 54824.60 88888.00 2012-11-14 16:36:05.750 319 12710.67 41.58 54824.65 88888.00 2012-11-14 16:36:05.875 319 12710.70 41.58 54824.65 88888.00 2012-11-14 16:36:06.000 319 12710.65 41.55 54824.60 88888.00 2012-11-14 16:36:06.125 319 12710.62 41.52 54824.60 88888.00 2012-11-14 16:36:06.250 319 12710.65 41.55 54824.68 88888.00 2012-11-14 16:36:06.375 319 12710.67 41.58 54824.65 88888.00 2012-11-14 16:36:06.500 319 12710.58 41.55 54824.68 88888.00 2012-11-14 16:36:06.625 319 12710.60 41.52 54824.68 88888.00 2012-11-14 16:36:06.750 319 12710.65 41.55 54824.65 88888.00 2012-11-14 16:36:06.875 319 12710.62 41.52 54824.65 88888.00 2012-11-14 16:36:07.000 319 12710.65 41.48 54824.65 88888.00 2012-11-14 16:36:07.125 319 12710.65 41.50 54824.62 88888.00 2012-11-14 16:36:07.250 319 12710.60 41.50 54824.65 88888.00 2012-11-14 16:36:07.375 319 12710.58 41.50 54824.68 88888.00 2012-11-14 16:36:07.500 319 12710.62 41.48 54824.65 88888.00 2012-11-14 16:36:07.625 319 12710.67 41.48 54824.62 88888.00 2012-11-14 16:36:07.750 319 12710.67 41.50 54824.65 88888.00 2012-11-14 16:36:07.875 319 12710.62 41.48 54824.65 88888.00 2012-11-14 16:36:08.000 319 12710.60 41.45 54824.62 88888.00 2012-11-14 16:36:08.125 319 12710.65 41.48 54824.65 88888.00 2012-11-14 16:36:08.250 319 12710.73 41.45 54824.68 88888.00 2012-11-14 16:36:08.375 319 12710.67 41.40 54824.62 88888.00 2012-11-14 16:36:08.500 319 12710.65 41.40 54824.62 88888.00 2012-11-14 16:36:08.625 319 12710.73 41.45 54824.68 88888.00 2012-11-14 16:36:08.750 319 12710.75 41.48 54824.72 88888.00 2012-11-14 16:36:08.875 319 12710.70 41.50 54824.72 88888.00 2012-11-14 16:36:09.000 319 12710.62 41.48 54824.70 88888.00 2012-11-14 16:36:09.125 319 12710.73 41.45 54824.70 88888.00 2012-11-14 16:36:09.250 319 12710.83 41.42 54824.72 88888.00 2012-11-14 16:36:09.375 319 12710.73 41.45 54824.70 88888.00 2012-11-14 16:36:09.500 319 12710.67 41.40 54824.70 88888.00 2012-11-14 16:36:09.625 319 12710.65 41.42 54824.70 88888.00 2012-11-14 16:36:09.750 319 12710.77 41.45 54824.72 88888.00 2012-11-14 16:36:09.875 319 12710.85 41.48 54824.72 88888.00 2012-11-14 16:36:10.000 319 12710.80 41.48 54824.72 88888.00 2012-11-14 16:36:10.125 319 12710.75 41.40 54824.72 88888.00 2012-11-14 16:36:10.250 319 12710.67 41.35 54824.70 88888.00 2012-11-14 16:36:10.375 319 12710.65 41.40 54824.72 88888.00 2012-11-14 16:36:10.500 319 12710.65 41.42 54824.72 88888.00 2012-11-14 16:36:10.625 319 12710.70 41.38 54824.72 88888.00 2012-11-14 16:36:10.750 319 12710.73 41.40 54824.75 88888.00 2012-11-14 16:36:10.875 319 12710.73 41.40 54824.78 88888.00 2012-11-14 16:36:11.000 319 12710.67 41.42 54824.75 88888.00 2012-11-14 16:36:11.125 319 12710.65 41.35 54824.72 88888.00 2012-11-14 16:36:11.250 319 12710.65 41.33 54824.72 88888.00 2012-11-14 16:36:11.375 319 12710.70 41.38 54824.75 88888.00 2012-11-14 16:36:11.500 319 12710.70 41.42 54824.78 88888.00 2012-11-14 16:36:11.625 319 12710.70 41.40 54824.78 88888.00 2012-11-14 16:36:11.750 319 12710.73 41.38 54824.78 88888.00 2012-11-14 16:36:11.875 319 12710.70 41.38 54824.78 88888.00 2012-11-14 16:36:12.000 319 12710.75 41.35 54824.72 88888.00 2012-11-14 16:36:12.125 319 12710.75 41.35 54824.75 88888.00 2012-11-14 16:36:12.250 319 12710.73 41.33 54824.75 88888.00 2012-11-14 16:36:12.375 319 12710.67 41.27 54824.70 88888.00 2012-11-14 16:36:12.500 319 12710.70 41.25 54824.70 88888.00 2012-11-14 16:36:12.625 319 12710.73 41.25 54824.72 88888.00 2012-11-14 16:36:12.750 319 12710.70 41.25 54824.72 88888.00 2012-11-14 16:36:12.875 319 12710.67 41.30 54824.72 88888.00 2012-11-14 16:36:13.000 319 12710.73 41.30 54824.75 88888.00 2012-11-14 16:36:13.125 319 12710.77 41.25 54824.78 88888.00 2012-11-14 16:36:13.250 319 12710.70 41.27 54824.80 88888.00 2012-11-14 16:36:13.375 319 12710.73 41.30 54824.80 88888.00 2012-11-14 16:36:13.500 319 12710.67 41.27 54824.78 88888.00 2012-11-14 16:36:13.625 319 12710.60 41.30 54824.75 88888.00 2012-11-14 16:36:13.750 319 12710.62 41.35 54824.78 88888.00 2012-11-14 16:36:13.875 319 12710.65 41.30 54824.75 88888.00 2012-11-14 16:36:14.000 319 12710.67 41.25 54824.75 88888.00 2012-11-14 16:36:14.125 319 12710.70 41.27 54824.80 88888.00 2012-11-14 16:36:14.250 319 12710.60 41.23 54824.78 88888.00 2012-11-14 16:36:14.375 319 12710.60 41.25 54824.80 88888.00 2012-11-14 16:36:14.500 319 12710.62 41.27 54824.82 88888.00 2012-11-14 16:36:14.625 319 12710.62 41.25 54824.80 88888.00 2012-11-14 16:36:14.750 319 12710.60 41.20 54824.82 88888.00 2012-11-14 16:36:14.875 319 12710.65 41.17 54824.80 88888.00 2012-11-14 16:36:15.000 319 12710.73 41.20 54824.82 88888.00 2012-11-14 16:36:15.125 319 12710.73 41.23 54824.85 88888.00 2012-11-14 16:36:15.250 319 12710.70 41.17 54824.82 88888.00 2012-11-14 16:36:15.375 319 12710.73 41.20 54824.82 88888.00 2012-11-14 16:36:15.500 319 12710.70 41.20 54824.80 88888.00 2012-11-14 16:36:15.625 319 12710.73 41.17 54824.78 88888.00 2012-11-14 16:36:15.750 319 12710.77 41.17 54824.80 88888.00 2012-11-14 16:36:15.875 319 12710.77 41.20 54824.82 88888.00 2012-11-14 16:36:16.000 319 12710.70 41.17 54824.82 88888.00 2012-11-14 16:36:16.125 319 12710.62 41.12 54824.80 88888.00 2012-11-14 16:36:16.250 319 12710.60 41.10 54824.82 88888.00 2012-11-14 16:36:16.375 319 12710.65 41.12 54824.82 88888.00 2012-11-14 16:36:16.500 319 12710.67 41.12 54824.85 88888.00 2012-11-14 16:36:16.625 319 12710.70 41.10 54824.85 88888.00 2012-11-14 16:36:16.750 319 12710.75 41.10 54824.85 88888.00 2012-11-14 16:36:16.875 319 12710.73 41.05 54824.82 88888.00 2012-11-14 16:36:17.000 319 12710.67 41.00 54824.82 88888.00 2012-11-14 16:36:17.125 319 12710.58 41.05 54824.88 88888.00 2012-11-14 16:36:17.250 319 12710.52 41.08 54824.90 88888.00 2012-11-14 16:36:17.375 319 12710.50 41.05 54824.85 88888.00 2012-11-14 16:36:17.500 319 12710.52 41.02 54824.85 88888.00 2012-11-14 16:36:17.625 319 12710.55 41.00 54824.88 88888.00 2012-11-14 16:36:17.750 319 12710.55 41.00 54824.88 88888.00 2012-11-14 16:36:17.875 319 12710.58 41.00 54824.90 88888.00 2012-11-14 16:36:18.000 319 12710.60 41.02 54824.90 88888.00 2012-11-14 16:36:18.125 319 12710.62 41.00 54824.93 88888.00 2012-11-14 16:36:18.250 319 12710.62 41.08 54824.97 88888.00 2012-11-14 16:36:18.375 319 12710.65 41.08 54824.97 88888.00 2012-11-14 16:36:18.500 319 12710.60 41.00 54824.90 88888.00 2012-11-14 16:36:18.625 319 12710.50 40.95 54824.88 88888.00 2012-11-14 16:36:18.750 319 12710.50 40.98 54824.88 88888.00 2012-11-14 16:36:18.875 319 12710.55 40.98 54824.88 88888.00 2012-11-14 16:36:19.000 319 12710.58 40.98 54824.90 88888.00 2012-11-14 16:36:19.125 319 12710.62 40.98 54824.90 88888.00 2012-11-14 16:36:19.250 319 12710.60 40.98 54824.93 88888.00 2012-11-14 16:36:19.375 319 12710.70 41.08 54824.95 88888.00 2012-11-14 16:36:19.500 319 12710.75 41.08 54824.97 88888.00 2012-11-14 16:36:19.625 319 12710.65 41.08 54824.97 88888.00 2012-11-14 16:36:19.750 319 12710.55 41.05 54824.97 88888.00 2012-11-14 16:36:19.875 319 12710.50 41.08 54824.95 88888.00 2012-11-14 16:36:20.000 319 12710.50 41.02 54824.95 88888.00 2012-11-14 16:36:20.125 319 12710.55 40.95 54824.93 88888.00 2012-11-14 16:36:20.250 319 12710.60 41.00 54824.95 88888.00 2012-11-14 16:36:20.375 319 12710.58 41.05 54824.95 88888.00 2012-11-14 16:36:20.500 319 12710.52 41.02 54824.97 88888.00 2012-11-14 16:36:20.625 319 12710.50 41.00 54824.95 88888.00 2012-11-14 16:36:20.750 319 12710.52 41.00 54824.97 88888.00 2012-11-14 16:36:20.875 319 12710.60 41.00 54825.03 88888.00 2012-11-14 16:36:21.000 319 12710.65 41.00 54825.00 88888.00 2012-11-14 16:36:21.125 319 12710.62 41.05 54825.00 88888.00 2012-11-14 16:36:21.250 319 12710.58 41.02 54824.97 88888.00 2012-11-14 16:36:21.375 319 12710.60 41.02 54825.05 88888.00 2012-11-14 16:36:21.500 319 12710.58 41.02 54825.03 88888.00 2012-11-14 16:36:21.625 319 12710.55 41.00 54825.00 88888.00 2012-11-14 16:36:21.750 319 12710.52 41.05 54825.00 88888.00 2012-11-14 16:36:21.875 319 12710.48 41.05 54825.03 88888.00 2012-11-14 16:36:22.000 319 12710.48 41.02 54825.00 88888.00 2012-11-14 16:36:22.125 319 12710.48 40.98 54825.03 88888.00 2012-11-14 16:36:22.250 319 12710.50 41.02 54825.05 88888.00 2012-11-14 16:36:22.375 319 12710.48 41.05 54825.00 88888.00 2012-11-14 16:36:22.500 319 12710.45 41.02 54825.00 88888.00 2012-11-14 16:36:22.625 319 12710.48 41.00 54825.00 88888.00 2012-11-14 16:36:22.750 319 12710.45 41.05 54825.00 88888.00 2012-11-14 16:36:22.875 319 12710.48 41.05 54825.00 88888.00 2012-11-14 16:36:23.000 319 12710.48 41.08 54825.00 88888.00 2012-11-14 16:36:23.125 319 12710.45 41.08 54825.05 88888.00 2012-11-14 16:36:23.250 319 12710.42 41.02 54825.05 88888.00 2012-11-14 16:36:23.375 319 12710.45 41.02 54825.00 88888.00 2012-11-14 16:36:23.500 319 12710.48 41.02 54825.00 88888.00 2012-11-14 16:36:23.625 319 12710.50 41.05 54825.05 88888.00 2012-11-14 16:36:23.750 319 12710.55 41.08 54825.07 88888.00 2012-11-14 16:36:23.875 319 12710.50 41.08 54825.07 88888.00 2012-11-14 16:36:24.000 319 12710.50 41.08 54825.03 88888.00 2012-11-14 16:36:24.125 319 12710.50 41.02 54825.03 88888.00 2012-11-14 16:36:24.250 319 12710.52 41.02 54825.05 88888.00 2012-11-14 16:36:24.375 319 12710.58 41.08 54825.07 88888.00 2012-11-14 16:36:24.500 319 12710.62 41.08 54825.10 88888.00 2012-11-14 16:36:24.625 319 12710.58 41.05 54825.05 88888.00 2012-11-14 16:36:24.750 319 12710.50 41.02 54825.03 88888.00 2012-11-14 16:36:24.875 319 12710.48 41.05 54825.03 88888.00 2012-11-14 16:36:25.000 319 12710.45 41.05 54825.05 88888.00 2012-11-14 16:36:25.125 319 12710.50 41.12 54825.15 88888.00 2012-11-14 16:36:25.250 319 12710.50 41.12 54825.15 88888.00 2012-11-14 16:36:25.375 319 12710.42 41.05 54825.10 88888.00 2012-11-14 16:36:25.500 319 12710.40 41.00 54825.05 88888.00 2012-11-14 16:36:25.625 319 12710.40 41.00 54825.10 88888.00 2012-11-14 16:36:25.750 319 12710.42 41.02 54825.07 88888.00 2012-11-14 16:36:25.875 319 12710.40 41.02 54825.07 88888.00 2012-11-14 16:36:26.000 319 12710.38 41.02 54825.07 88888.00 2012-11-14 16:36:26.125 319 12710.33 41.05 54825.07 88888.00 2012-11-14 16:36:26.250 319 12710.33 41.05 54825.07 88888.00 2012-11-14 16:36:26.375 319 12710.38 41.10 54825.07 88888.00 2012-11-14 16:36:26.500 319 12710.35 41.12 54825.07 88888.00 2012-11-14 16:36:26.625 319 12710.38 41.10 54825.07 88888.00 2012-11-14 16:36:26.750 319 12710.38 41.10 54825.07 88888.00 2012-11-14 16:36:26.875 319 12710.38 41.05 54825.07 88888.00 2012-11-14 16:36:27.000 319 12710.40 41.10 54825.10 88888.00 2012-11-14 16:36:27.125 319 12710.45 41.15 54825.12 88888.00 2012-11-14 16:36:27.250 319 12710.38 41.12 54825.15 88888.00 2012-11-14 16:36:27.375 319 12710.38 41.12 54825.12 88888.00 2012-11-14 16:36:27.500 319 12710.35 41.12 54825.10 88888.00 2012-11-14 16:36:27.625 319 12710.42 41.15 54825.07 88888.00 2012-11-14 16:36:27.750 319 12710.45 41.20 54825.15 88888.00 2012-11-14 16:36:27.875 319 12710.45 41.25 54825.20 88888.00 2012-11-14 16:36:28.000 319 12710.40 41.20 54825.15 88888.00 2012-11-14 16:36:28.125 319 12710.38 41.17 54825.15 88888.00 2012-11-14 16:36:28.250 319 12710.33 41.17 54825.12 88888.00 2012-11-14 16:36:28.375 319 12710.40 41.20 54825.10 88888.00 2012-11-14 16:36:28.500 319 12710.42 41.25 54825.12 88888.00 2012-11-14 16:36:28.625 319 12710.52 41.25 54825.15 88888.00 2012-11-14 16:36:28.750 319 12710.55 41.23 54825.12 88888.00 2012-11-14 16:36:28.875 319 12710.48 41.20 54825.12 88888.00 2012-11-14 16:36:29.000 319 12710.40 41.17 54825.07 88888.00 2012-11-14 16:36:29.125 319 12710.40 41.20 54825.10 88888.00 2012-11-14 16:36:29.250 319 12710.45 41.23 54825.12 88888.00 2012-11-14 16:36:29.375 319 12710.52 41.33 54825.18 88888.00 2012-11-14 16:36:29.500 319 12710.48 41.27 54825.12 88888.00 2012-11-14 16:36:29.625 319 12710.40 41.20 54825.10 88888.00 2012-11-14 16:36:29.750 319 12710.42 41.27 54825.10 88888.00 2012-11-14 16:36:29.875 319 12710.48 41.27 54825.10 88888.00 2012-11-14 16:36:30.000 319 12710.42 41.27 54825.15 88888.00 2012-11-14 16:36:30.125 319 12710.38 41.25 54825.20 88888.00 2012-11-14 16:36:30.250 319 12710.38 41.30 54825.22 88888.00 2012-11-14 16:36:30.375 319 12710.38 41.30 54825.22 88888.00 2012-11-14 16:36:30.500 319 12710.40 41.30 54825.15 88888.00 2012-11-14 16:36:30.625 319 12710.40 41.33 54825.15 88888.00 2012-11-14 16:36:30.750 319 12710.42 41.35 54825.20 88888.00 2012-11-14 16:36:30.875 319 12710.42 41.40 54825.25 88888.00 2012-11-14 16:36:31.000 319 12710.42 41.40 54825.25 88888.00 2012-11-14 16:36:31.125 319 12710.42 41.33 54825.20 88888.00 2012-11-14 16:36:31.250 319 12710.40 41.35 54825.22 88888.00 2012-11-14 16:36:31.375 319 12710.45 41.40 54825.25 88888.00 2012-11-14 16:36:31.500 319 12710.50 41.38 54825.22 88888.00 2012-11-14 16:36:31.625 319 12710.48 41.38 54825.25 88888.00 2012-11-14 16:36:31.750 319 12710.38 41.40 54825.22 88888.00 2012-11-14 16:36:31.875 319 12710.38 41.40 54825.22 88888.00 2012-11-14 16:36:32.000 319 12710.38 41.38 54825.20 88888.00 2012-11-14 16:36:32.125 319 12710.33 41.38 54825.22 88888.00 2012-11-14 16:36:32.250 319 12710.30 41.40 54825.30 88888.00 2012-11-14 16:36:32.375 319 12710.33 41.42 54825.25 88888.00 2012-11-14 16:36:32.500 319 12710.35 41.40 54825.22 88888.00 2012-11-14 16:36:32.625 319 12710.30 41.40 54825.25 88888.00 2012-11-14 16:36:32.750 319 12710.38 41.45 54825.32 88888.00 2012-11-14 16:36:32.875 319 12710.42 41.50 54825.32 88888.00 2012-11-14 16:36:33.000 319 12710.48 41.48 54825.30 88888.00 2012-11-14 16:36:33.125 319 12710.42 41.40 54825.28 88888.00 2012-11-14 16:36:33.250 319 12710.40 41.45 54825.30 88888.00 2012-11-14 16:36:33.375 319 12710.40 41.50 54825.30 88888.00 2012-11-14 16:36:33.500 319 12710.40 41.50 54825.25 88888.00 2012-11-14 16:36:33.625 319 12710.38 41.50 54825.25 88888.00 2012-11-14 16:36:33.750 319 12710.42 41.58 54825.32 88888.00 2012-11-14 16:36:33.875 319 12710.40 41.58 54825.32 88888.00 2012-11-14 16:36:34.000 319 12710.42 41.58 54825.30 88888.00 2012-11-14 16:36:34.125 319 12710.45 41.55 54825.30 88888.00 2012-11-14 16:36:34.250 319 12710.38 41.52 54825.28 88888.00 2012-11-14 16:36:34.375 319 12710.42 41.52 54825.25 88888.00 2012-11-14 16:36:34.500 319 12710.42 41.60 54825.32 88888.00 2012-11-14 16:36:34.625 319 12710.35 41.62 54825.35 88888.00 2012-11-14 16:36:34.750 319 12710.33 41.58 54825.32 88888.00 2012-11-14 16:36:34.875 319 12710.40 41.60 54825.32 88888.00 2012-11-14 16:36:35.000 319 12710.40 41.62 54825.32 88888.00 2012-11-14 16:36:35.125 319 12710.33 41.60 54825.35 88888.00 2012-11-14 16:36:35.250 319 12710.27 41.62 54825.38 88888.00 2012-11-14 16:36:35.375 319 12710.38 41.67 54825.38 88888.00 2012-11-14 16:36:35.500 319 12710.38 41.65 54825.35 88888.00 2012-11-14 16:36:35.625 319 12710.35 41.62 54825.32 88888.00 2012-11-14 16:36:35.750 319 12710.33 41.65 54825.32 88888.00 2012-11-14 16:36:35.875 319 12710.33 41.65 54825.35 88888.00 2012-11-14 16:36:36.000 319 12710.42 41.73 54825.35 88888.00 2012-11-14 16:36:36.125 319 12710.48 41.73 54825.32 88888.00 2012-11-14 16:36:36.250 319 12710.48 41.65 54825.32 88888.00 2012-11-14 16:36:36.375 319 12710.48 41.70 54825.32 88888.00 2012-11-14 16:36:36.500 319 12710.55 41.73 54825.32 88888.00 2012-11-14 16:36:36.625 319 12710.52 41.75 54825.35 88888.00 2012-11-14 16:36:36.750 319 12710.48 41.75 54825.35 88888.00 2012-11-14 16:36:36.875 319 12710.45 41.70 54825.30 88888.00 2012-11-14 16:36:37.000 319 12710.45 41.73 54825.32 88888.00 2012-11-14 16:36:37.125 319 12710.45 41.73 54825.38 88888.00 2012-11-14 16:36:37.250 319 12710.48 41.80 54825.40 88888.00 2012-11-14 16:36:37.375 319 12710.52 41.83 54825.38 88888.00 2012-11-14 16:36:37.500 319 12710.50 41.83 54825.38 88888.00 2012-11-14 16:36:37.625 319 12710.52 41.80 54825.35 88888.00 2012-11-14 16:36:37.750 319 12710.50 41.77 54825.30 88888.00 2012-11-14 16:36:37.875 319 12710.48 41.77 54825.38 88888.00 2012-11-14 16:36:38.000 319 12710.45 41.80 54825.35 88888.00 2012-11-14 16:36:38.125 319 12710.48 41.83 54825.38 88888.00 2012-11-14 16:36:38.250 319 12710.48 41.83 54825.35 88888.00 2012-11-14 16:36:38.375 319 12710.48 41.80 54825.35 88888.00 2012-11-14 16:36:38.500 319 12710.52 41.90 54825.43 88888.00 2012-11-14 16:36:38.625 319 12710.58 41.95 54825.45 88888.00 2012-11-14 16:36:38.750 319 12710.48 41.85 54825.40 88888.00 2012-11-14 16:36:38.875 319 12710.48 41.88 54825.38 88888.00 2012-11-14 16:36:39.000 319 12710.50 41.90 54825.40 88888.00 2012-11-14 16:36:39.125 319 12710.50 41.90 54825.43 88888.00 2012-11-14 16:36:39.250 319 12710.50 41.92 54825.40 88888.00 2012-11-14 16:36:39.375 319 12710.58 41.95 54825.43 88888.00 2012-11-14 16:36:39.500 319 12710.60 41.92 54825.43 88888.00 2012-11-14 16:36:39.625 319 12710.55 41.92 54825.38 88888.00 2012-11-14 16:36:39.750 319 12710.55 41.90 54825.35 88888.00 2012-11-14 16:36:39.875 319 12710.52 41.92 54825.35 88888.00 2012-11-14 16:36:40.000 319 12710.52 41.92 54825.35 88888.00 2012-11-14 16:36:40.125 319 12710.55 41.95 54825.38 88888.00 2012-11-14 16:36:40.250 319 12710.55 41.88 54825.38 88888.00 2012-11-14 16:36:40.375 319 12710.55 41.90 54825.40 88888.00 2012-11-14 16:36:40.500 319 12710.62 41.92 54825.38 88888.00 2012-11-14 16:36:40.625 319 12710.62 41.98 54825.38 88888.00 2012-11-14 16:36:40.750 319 12710.60 41.98 54825.40 88888.00 2012-11-14 16:36:40.875 319 12710.58 41.95 54825.35 88888.00 2012-11-14 16:36:41.000 319 12710.55 41.98 54825.35 88888.00 2012-11-14 16:36:41.125 319 12710.52 41.95 54825.38 88888.00 2012-11-14 16:36:41.250 319 12710.50 41.95 54825.35 88888.00 2012-11-14 16:36:41.375 319 12710.52 42.00 54825.40 88888.00 2012-11-14 16:36:41.500 319 12710.52 42.00 54825.38 88888.00 2012-11-14 16:36:41.625 319 12710.50 41.95 54825.35 88888.00 2012-11-14 16:36:41.750 319 12710.52 41.95 54825.32 88888.00 2012-11-14 16:36:41.875 319 12710.60 42.00 54825.40 88888.00 2012-11-14 16:36:42.000 319 12710.62 42.02 54825.40 88888.00 2012-11-14 16:36:42.125 319 12710.60 42.02 54825.38 88888.00 2012-11-14 16:36:42.250 319 12710.62 42.00 54825.38 88888.00 2012-11-14 16:36:42.375 319 12710.73 42.00 54825.32 88888.00 2012-11-14 16:36:42.500 319 12710.67 42.02 54825.35 88888.00 2012-11-14 16:36:42.625 319 12710.60 42.05 54825.43 88888.00 2012-11-14 16:36:42.750 319 12710.58 42.05 54825.40 88888.00 2012-11-14 16:36:42.875 319 12710.67 42.05 54825.40 88888.00 2012-11-14 16:36:43.000 319 12710.67 42.02 54825.35 88888.00 2012-11-14 16:36:43.125 319 12710.55 42.02 54825.38 88888.00 2012-11-14 16:36:43.250 319 12710.50 42.08 54825.40 88888.00 2012-11-14 16:36:43.375 319 12710.58 42.08 54825.38 88888.00 2012-11-14 16:36:43.500 319 12710.62 42.10 54825.38 88888.00 2012-11-14 16:36:43.625 319 12710.60 42.10 54825.40 88888.00 2012-11-14 16:36:43.750 319 12710.62 42.08 54825.40 88888.00 2012-11-14 16:36:43.875 319 12710.67 42.10 54825.38 88888.00 2012-11-14 16:36:44.000 319 12710.73 42.10 54825.38 88888.00 2012-11-14 16:36:44.125 319 12710.70 42.10 54825.40 88888.00 2012-11-14 16:36:44.250 319 12710.70 42.10 54825.40 88888.00 2012-11-14 16:36:44.375 319 12710.70 42.08 54825.40 88888.00 2012-11-14 16:36:44.500 319 12710.67 42.08 54825.40 88888.00 2012-11-14 16:36:44.625 319 12710.70 42.10 54825.43 88888.00 2012-11-14 16:36:44.750 319 12710.70 42.10 54825.43 88888.00 2012-11-14 16:36:44.875 319 12710.62 42.12 54825.40 88888.00 2012-11-14 16:36:45.000 319 12710.62 42.15 54825.38 88888.00 2012-11-14 16:36:45.125 319 12710.62 42.17 54825.43 88888.00 2012-11-14 16:36:45.250 319 12710.62 42.15 54825.43 88888.00 2012-11-14 16:36:45.375 319 12710.62 42.12 54825.43 88888.00 2012-11-14 16:36:45.500 319 12710.62 42.15 54825.43 88888.00 2012-11-14 16:36:45.625 319 12710.65 42.17 54825.43 88888.00 2012-11-14 16:36:45.750 319 12710.65 42.17 54825.43 88888.00 2012-11-14 16:36:45.875 319 12710.65 42.15 54825.40 88888.00 2012-11-14 16:36:46.000 319 12710.58 42.12 54825.40 88888.00 2012-11-14 16:36:46.125 319 12710.58 42.12 54825.40 88888.00 2012-11-14 16:36:46.250 319 12710.65 42.12 54825.43 88888.00 2012-11-14 16:36:46.375 319 12710.60 42.12 54825.43 88888.00 2012-11-14 16:36:46.500 319 12710.60 42.12 54825.43 88888.00 2012-11-14 16:36:46.625 319 12710.70 42.12 54825.40 88888.00 2012-11-14 16:36:46.750 319 12710.73 42.12 54825.43 88888.00 2012-11-14 16:36:46.875 319 12710.73 42.15 54825.45 88888.00 2012-11-14 16:36:47.000 319 12710.73 42.12 54825.45 88888.00 2012-11-14 16:36:47.125 319 12710.70 42.15 54825.47 88888.00 2012-11-14 16:36:47.250 319 12710.65 42.15 54825.45 88888.00 2012-11-14 16:36:47.375 319 12710.62 42.15 54825.45 88888.00 2012-11-14 16:36:47.500 319 12710.62 42.15 54825.43 88888.00 2012-11-14 16:36:47.625 319 12710.70 42.15 54825.47 88888.00 2012-11-14 16:36:47.750 319 12710.75 42.12 54825.45 88888.00 2012-11-14 16:36:47.875 319 12710.77 42.15 54825.47 88888.00 2012-11-14 16:36:48.000 319 12710.77 42.20 54825.50 88888.00 2012-11-14 16:36:48.125 319 12710.75 42.23 54825.53 88888.00 2012-11-14 16:36:48.250 319 12710.67 42.20 54825.53 88888.00 2012-11-14 16:36:48.375 319 12710.70 42.23 54825.53 88888.00 2012-11-14 16:36:48.500 319 12710.70 42.23 54825.50 88888.00 2012-11-14 16:36:48.625 319 12710.77 42.23 54825.53 88888.00 2012-11-14 16:36:48.750 319 12710.90 42.30 54825.53 88888.00 2012-11-14 16:36:48.875 319 12710.85 42.30 54825.50 88888.00 2012-11-14 16:36:49.000 319 12710.75 42.27 54825.47 88888.00 2012-11-14 16:36:49.125 319 12710.70 42.25 54825.45 88888.00 2012-11-14 16:36:49.250 319 12710.75 42.27 54825.47 88888.00 2012-11-14 16:36:49.375 319 12710.80 42.27 54825.50 88888.00 2012-11-14 16:36:49.500 319 12710.77 42.30 54825.47 88888.00 2012-11-14 16:36:49.625 319 12710.73 42.30 54825.50 88888.00 2012-11-14 16:36:49.750 319 12710.67 42.27 54825.50 88888.00 2012-11-14 16:36:49.875 319 12710.65 42.27 54825.50 88888.00 2012-11-14 16:36:50.000 319 12710.65 42.30 54825.50 88888.00 2012-11-14 16:36:50.125 319 12710.80 42.33 54825.53 88888.00 2012-11-14 16:36:50.250 319 12710.85 42.33 54825.53 88888.00 2012-11-14 16:36:50.375 319 12710.85 42.30 54825.50 88888.00 2012-11-14 16:36:50.500 319 12710.85 42.30 54825.50 88888.00 2012-11-14 16:36:50.625 319 12710.80 42.30 54825.47 88888.00 2012-11-14 16:36:50.750 319 12710.80 42.27 54825.47 88888.00 2012-11-14 16:36:50.875 319 12710.73 42.30 54825.43 88888.00 2012-11-14 16:36:51.000 319 12710.73 42.35 54825.47 88888.00 2012-11-14 16:36:51.125 319 12710.70 42.33 54825.53 88888.00 2012-11-14 16:36:51.250 319 12710.70 42.30 54825.47 88888.00 2012-11-14 16:36:51.375 319 12710.77 42.33 54825.53 88888.00 2012-11-14 16:36:51.500 319 12710.83 42.40 54825.55 88888.00 2012-11-14 16:36:51.625 319 12710.83 42.42 54825.57 88888.00 2012-11-14 16:36:51.750 319 12710.80 42.42 54825.53 88888.00 2012-11-14 16:36:51.875 319 12710.83 42.45 54825.55 88888.00 2012-11-14 16:36:52.000 319 12710.85 42.45 54825.55 88888.00 2012-11-14 16:36:52.125 319 12710.85 42.42 54825.55 88888.00 2012-11-14 16:36:52.250 319 12710.83 42.38 54825.53 88888.00 2012-11-14 16:36:52.375 319 12710.85 42.40 54825.50 88888.00 2012-11-14 16:36:52.500 319 12710.83 42.38 54825.47 88888.00 2012-11-14 16:36:52.625 319 12710.77 42.42 54825.55 88888.00 2012-11-14 16:36:52.750 319 12710.80 42.45 54825.53 88888.00 2012-11-14 16:36:52.875 319 12710.77 42.42 54825.55 88888.00 2012-11-14 16:36:53.000 319 12710.80 42.42 54825.55 88888.00 2012-11-14 16:36:53.125 319 12710.77 42.40 54825.55 88888.00 2012-11-14 16:36:53.250 319 12710.73 42.42 54825.55 88888.00 2012-11-14 16:36:53.375 319 12710.80 42.45 54825.53 88888.00 2012-11-14 16:36:53.500 319 12710.88 42.52 54825.57 88888.00 2012-11-14 16:36:53.625 319 12710.83 42.52 54825.57 88888.00 2012-11-14 16:36:53.750 319 12710.77 42.48 54825.55 88888.00 2012-11-14 16:36:53.875 319 12710.67 42.45 54825.55 88888.00 2012-11-14 16:36:54.000 319 12710.67 42.48 54825.53 88888.00 2012-11-14 16:36:54.125 319 12710.77 42.45 54825.55 88888.00 2012-11-14 16:36:54.250 319 12710.85 42.50 54825.57 88888.00 2012-11-14 16:36:54.375 319 12710.88 42.55 54825.55 88888.00 2012-11-14 16:36:54.500 319 12710.85 42.55 54825.53 88888.00 2012-11-14 16:36:54.625 319 12710.88 42.52 54825.53 88888.00 2012-11-14 16:36:54.750 319 12710.88 42.48 54825.53 88888.00 2012-11-14 16:36:54.875 319 12710.83 42.50 54825.57 88888.00 2012-11-14 16:36:55.000 319 12710.88 42.58 54825.57 88888.00 2012-11-14 16:36:55.125 319 12711.00 42.65 54825.62 88888.00 2012-11-14 16:36:55.250 319 12710.98 42.62 54825.62 88888.00 2012-11-14 16:36:55.375 319 12710.92 42.65 54825.60 88888.00 2012-11-14 16:36:55.500 319 12710.85 42.60 54825.55 88888.00 2012-11-14 16:36:55.625 319 12710.90 42.62 54825.55 88888.00 2012-11-14 16:36:55.750 319 12710.95 42.62 54825.55 88888.00 2012-11-14 16:36:55.875 319 12710.90 42.62 54825.53 88888.00 2012-11-14 16:36:56.000 319 12710.80 42.62 54825.55 88888.00 2012-11-14 16:36:56.125 319 12710.85 42.67 54825.55 88888.00 2012-11-14 16:36:56.250 319 12710.83 42.65 54825.55 88888.00 2012-11-14 16:36:56.375 319 12710.80 42.65 54825.55 88888.00 2012-11-14 16:36:56.500 319 12710.88 42.65 54825.55 88888.00 2012-11-14 16:36:56.625 319 12710.88 42.73 54825.57 88888.00 2012-11-14 16:36:56.750 319 12710.85 42.75 54825.57 88888.00 2012-11-14 16:36:56.875 319 12710.83 42.70 54825.55 88888.00 2012-11-14 16:36:57.000 319 12710.85 42.67 54825.53 88888.00 2012-11-14 16:36:57.125 319 12710.88 42.67 54825.53 88888.00 2012-11-14 16:36:57.250 319 12710.88 42.73 54825.55 88888.00 2012-11-14 16:36:57.375 319 12710.85 42.75 54825.55 88888.00 2012-11-14 16:36:57.500 319 12710.80 42.75 54825.55 88888.00 2012-11-14 16:36:57.625 319 12710.85 42.77 54825.55 88888.00 2012-11-14 16:36:57.750 319 12710.95 42.83 54825.55 88888.00 2012-11-14 16:36:57.875 319 12711.00 42.80 54825.55 88888.00 2012-11-14 16:36:58.000 319 12710.98 42.77 54825.53 88888.00 2012-11-14 16:36:58.125 319 12710.98 42.80 54825.53 88888.00 2012-11-14 16:36:58.250 319 12710.95 42.77 54825.57 88888.00 2012-11-14 16:36:58.375 319 12710.95 42.80 54825.57 88888.00 2012-11-14 16:36:58.500 319 12710.95 42.88 54825.57 88888.00 2012-11-14 16:36:58.625 319 12710.95 42.83 54825.53 88888.00 2012-11-14 16:36:58.750 319 12710.95 42.88 54825.53 88888.00 2012-11-14 16:36:58.875 319 12711.00 42.85 54825.53 88888.00 2012-11-14 16:36:59.000 319 12710.95 42.88 54825.50 88888.00 2012-11-14 16:36:59.125 319 12710.92 42.90 54825.57 88888.00 2012-11-14 16:36:59.250 319 12710.92 42.95 54825.57 88888.00 2012-11-14 16:36:59.375 319 12710.98 42.95 54825.55 88888.00 2012-11-14 16:36:59.500 319 12710.95 42.90 54825.53 88888.00 2012-11-14 16:36:59.625 319 12710.95 42.92 54825.55 88888.00 2012-11-14 16:36:59.750 319 12711.02 42.92 54825.57 88888.00 2012-11-14 16:36:59.875 319 12711.10 42.95 54825.57 88888.00 2012-11-14 16:37:00.000 319 12711.12 42.95 54825.55 88888.00 2012-11-14 16:37:00.125 319 12711.10 42.95 54825.57 88888.00 2012-11-14 16:37:00.250 319 12711.05 42.90 54825.55 88888.00 2012-11-14 16:37:00.375 319 12711.02 42.90 54825.53 88888.00 2012-11-14 16:37:00.500 319 12711.02 42.90 54825.53 88888.00 2012-11-14 16:37:00.625 319 12711.10 42.95 54825.53 88888.00 2012-11-14 16:37:00.750 319 12711.08 42.90 54825.53 88888.00 2012-11-14 16:37:00.875 319 12711.08 42.92 54825.53 88888.00 2012-11-14 16:37:01.000 319 12711.05 42.95 54825.53 88888.00 2012-11-14 16:37:01.125 319 12711.00 42.92 54825.53 88888.00 2012-11-14 16:37:01.250 319 12710.95 42.92 54825.53 88888.00 2012-11-14 16:37:01.375 319 12711.00 42.95 54825.55 88888.00 2012-11-14 16:37:01.500 319 12711.00 42.92 54825.57 88888.00 2012-11-14 16:37:01.625 319 12711.00 42.92 54825.55 88888.00 2012-11-14 16:37:01.750 319 12711.05 42.90 54825.53 88888.00 2012-11-14 16:37:01.875 319 12711.05 42.95 54825.55 88888.00 2012-11-14 16:37:02.000 319 12711.08 43.00 54825.60 88888.00 2012-11-14 16:37:02.125 319 12711.08 43.05 54825.60 88888.00 2012-11-14 16:37:02.250 319 12711.02 42.95 54825.57 88888.00 2012-11-14 16:37:02.375 319 12711.02 42.95 54825.57 88888.00 2012-11-14 16:37:02.500 319 12711.08 43.02 54825.57 88888.00 2012-11-14 16:37:02.625 319 12711.05 43.00 54825.57 88888.00 2012-11-14 16:37:02.750 319 12711.00 43.00 54825.57 88888.00 2012-11-14 16:37:02.875 319 12710.98 42.98 54825.57 88888.00 2012-11-14 16:37:03.000 319 12710.98 42.92 54825.53 88888.00 2012-11-14 16:37:03.125 319 12710.95 42.92 54825.55 88888.00 2012-11-14 16:37:03.250 319 12711.00 43.02 54825.62 88888.00 2012-11-14 16:37:03.375 319 12711.05 43.08 54825.65 88888.00 2012-11-14 16:37:03.500 319 12711.08 43.05 54825.62 88888.00 2012-11-14 16:37:03.625 319 12711.05 43.02 54825.62 88888.00 2012-11-14 16:37:03.750 319 12711.00 42.98 54825.57 88888.00 2012-11-14 16:37:03.875 319 12711.00 42.98 54825.57 88888.00 2012-11-14 16:37:04.000 319 12710.98 43.00 54825.57 88888.00 2012-11-14 16:37:04.125 319 12711.00 43.05 54825.60 88888.00 2012-11-14 16:37:04.250 319 12710.95 42.98 54825.60 88888.00 2012-11-14 16:37:04.375 319 12710.92 42.92 54825.57 88888.00 2012-11-14 16:37:04.500 319 12710.92 43.00 54825.62 88888.00 2012-11-14 16:37:04.625 319 12710.98 43.08 54825.65 88888.00 2012-11-14 16:37:04.750 319 12710.98 43.08 54825.65 88888.00 2012-11-14 16:37:04.875 319 12711.02 43.05 54825.62 88888.00 2012-11-14 16:37:05.000 319 12711.05 43.02 54825.60 88888.00 2012-11-14 16:37:05.125 319 12711.08 43.02 54825.60 88888.00 2012-11-14 16:37:05.250 319 12711.08 43.00 54825.62 88888.00 2012-11-14 16:37:05.375 319 12711.08 43.00 54825.62 88888.00 2012-11-14 16:37:05.500 319 12711.08 43.00 54825.60 88888.00 2012-11-14 16:37:05.625 319 12711.05 42.98 54825.60 88888.00 2012-11-14 16:37:05.750 319 12711.02 43.00 54825.62 88888.00 2012-11-14 16:37:05.875 319 12711.00 43.00 54825.62 88888.00 2012-11-14 16:37:06.000 319 12711.08 43.00 54825.62 88888.00 2012-11-14 16:37:06.125 319 12711.15 43.02 54825.62 88888.00 2012-11-14 16:37:06.250 319 12711.08 43.02 54825.62 88888.00 2012-11-14 16:37:06.375 319 12711.08 43.00 54825.57 88888.00 2012-11-14 16:37:06.500 319 12711.00 42.98 54825.57 88888.00 2012-11-14 16:37:06.625 319 12711.02 43.02 54825.60 88888.00 2012-11-14 16:37:06.750 319 12711.02 43.05 54825.62 88888.00 2012-11-14 16:37:06.875 319 12710.92 43.00 54825.60 88888.00 2012-11-14 16:37:07.000 319 12710.90 42.98 54825.62 88888.00 2012-11-14 16:37:07.125 319 12710.92 43.02 54825.62 88888.00 2012-11-14 16:37:07.250 319 12710.95 43.00 54825.65 88888.00 2012-11-14 16:37:07.375 319 12711.02 43.02 54825.65 88888.00 2012-11-14 16:37:07.500 319 12711.02 43.08 54825.65 88888.00 2012-11-14 16:37:07.625 319 12710.92 43.00 54825.60 88888.00 2012-11-14 16:37:07.750 319 12710.92 43.00 54825.60 88888.00 2012-11-14 16:37:07.875 319 12710.98 42.98 54825.62 88888.00 2012-11-14 16:37:08.000 319 12711.00 42.95 54825.60 88888.00 2012-11-14 16:37:08.125 319 12711.00 43.00 54825.62 88888.00 2012-11-14 16:37:08.250 319 12710.98 43.00 54825.65 88888.00 2012-11-14 16:37:08.375 319 12711.00 42.95 54825.60 88888.00 2012-11-14 16:37:08.500 319 12710.98 42.92 54825.60 88888.00 2012-11-14 16:37:08.625 319 12710.95 42.92 54825.57 88888.00 2012-11-14 16:37:08.750 319 12710.90 42.92 54825.57 88888.00 2012-11-14 16:37:08.875 319 12710.95 42.95 54825.57 88888.00 2012-11-14 16:37:09.000 319 12711.02 43.00 54825.60 88888.00 2012-11-14 16:37:09.125 319 12711.08 43.02 54825.65 88888.00 2012-11-14 16:37:09.250 319 12711.10 43.02 54825.65 88888.00 2012-11-14 16:37:09.375 319 12711.12 43.00 54825.62 88888.00 2012-11-14 16:37:09.500 319 12711.12 42.98 54825.62 88888.00 2012-11-14 16:37:09.625 319 12711.08 43.00 54825.65 88888.00 2012-11-14 16:37:09.750 319 12711.02 43.00 54825.65 88888.00 2012-11-14 16:37:09.875 319 12711.02 43.08 54825.68 88888.00 2012-11-14 16:37:10.000 319 12711.02 43.05 54825.65 88888.00 2012-11-14 16:37:10.125 319 12711.05 43.02 54825.62 88888.00 2012-11-14 16:37:10.250 319 12711.02 43.02 54825.65 88888.00 2012-11-14 16:37:10.375 319 12711.00 43.00 54825.62 88888.00 2012-11-14 16:37:10.500 319 12710.95 42.98 54825.62 88888.00 2012-11-14 16:37:10.625 319 12710.95 43.00 54825.62 88888.00 2012-11-14 16:37:10.750 319 12710.98 43.02 54825.62 88888.00 2012-11-14 16:37:10.875 319 12711.05 43.05 54825.65 88888.00 2012-11-14 16:37:11.000 319 12711.08 43.05 54825.62 88888.00 2012-11-14 16:37:11.125 319 12711.10 43.08 54825.68 88888.00 2012-11-14 16:37:11.250 319 12711.10 43.02 54825.65 88888.00 2012-11-14 16:37:11.375 319 12711.08 43.05 54825.65 88888.00 2012-11-14 16:37:11.500 319 12710.98 43.02 54825.65 88888.00 2012-11-14 16:37:11.625 319 12710.90 43.00 54825.62 88888.00 2012-11-14 16:37:11.750 319 12710.92 43.05 54825.68 88888.00 2012-11-14 16:37:11.875 319 12710.95 43.05 54825.65 88888.00 2012-11-14 16:37:12.000 319 12710.95 43.02 54825.65 88888.00 2012-11-14 16:37:12.125 319 12710.98 43.05 54825.65 88888.00 2012-11-14 16:37:12.250 319 12710.98 43.05 54825.70 88888.00 2012-11-14 16:37:12.375 319 12711.02 43.12 54825.70 88888.00 2012-11-14 16:37:12.500 319 12711.05 43.12 54825.70 88888.00 2012-11-14 16:37:12.625 319 12711.02 43.10 54825.68 88888.00 2012-11-14 16:37:12.750 319 12711.02 43.15 54825.68 88888.00 2012-11-14 16:37:12.875 319 12711.02 43.10 54825.68 88888.00 2012-11-14 16:37:13.000 319 12711.05 43.08 54825.65 88888.00 2012-11-14 16:37:13.125 319 12711.05 43.15 54825.68 88888.00 2012-11-14 16:37:13.250 319 12711.10 43.20 54825.72 88888.00 2012-11-14 16:37:13.375 319 12711.10 43.23 54825.70 88888.00 2012-11-14 16:37:13.500 319 12711.05 43.20 54825.70 88888.00 2012-11-14 16:37:13.625 319 12711.10 43.20 54825.70 88888.00 2012-11-14 16:37:13.750 319 12711.10 43.20 54825.68 88888.00 2012-11-14 16:37:13.875 319 12711.08 43.23 54825.70 88888.00 2012-11-14 16:37:14.000 319 12711.12 43.27 54825.70 88888.00 2012-11-14 16:37:14.125 319 12711.12 43.25 54825.72 88888.00 2012-11-14 16:37:14.250 319 12711.02 43.23 54825.68 88888.00 2012-11-14 16:37:14.375 319 12711.00 43.23 54825.68 88888.00 2012-11-14 16:37:14.500 319 12711.00 43.20 54825.68 88888.00 2012-11-14 16:37:14.625 319 12711.02 43.23 54825.72 88888.00 2012-11-14 16:37:14.750 319 12710.95 43.17 54825.68 88888.00 2012-11-14 16:37:14.875 319 12710.98 43.20 54825.68 88888.00 2012-11-14 16:37:15.000 319 12711.02 43.23 54825.70 88888.00 2012-11-14 16:37:15.125 319 12711.02 43.23 54825.68 88888.00 2012-11-14 16:37:15.250 319 12711.02 43.25 54825.70 88888.00 2012-11-14 16:37:15.375 319 12711.10 43.27 54825.72 88888.00 2012-11-14 16:37:15.500 319 12711.10 43.25 54825.70 88888.00 2012-11-14 16:37:15.625 319 12711.02 43.23 54825.68 88888.00 2012-11-14 16:37:15.750 319 12711.00 43.23 54825.70 88888.00 2012-11-14 16:37:15.875 319 12710.95 43.20 54825.68 88888.00 2012-11-14 16:37:16.000 319 12710.95 43.20 54825.65 88888.00 2012-11-14 16:37:16.125 319 12711.02 43.20 54825.68 88888.00 2012-11-14 16:37:16.250 319 12710.98 43.20 54825.68 88888.00 2012-11-14 16:37:16.375 319 12710.98 43.20 54825.65 88888.00 2012-11-14 16:37:16.500 319 12711.00 43.20 54825.68 88888.00 2012-11-14 16:37:16.625 319 12711.05 43.25 54825.72 88888.00 2012-11-14 16:37:16.750 319 12711.02 43.25 54825.72 88888.00 2012-11-14 16:37:16.875 319 12711.02 43.23 54825.72 88888.00 2012-11-14 16:37:17.000 319 12710.98 43.17 54825.70 88888.00 2012-11-14 16:37:17.125 319 12710.92 43.15 54825.68 88888.00 2012-11-14 16:37:17.250 319 12710.88 43.12 54825.68 88888.00 2012-11-14 16:37:17.375 319 12710.92 43.15 54825.68 88888.00 2012-11-14 16:37:17.500 319 12710.88 43.15 54825.68 88888.00 2012-11-14 16:37:17.625 319 12710.92 43.15 54825.70 88888.00 2012-11-14 16:37:17.750 319 12711.00 43.15 54825.70 88888.00 2012-11-14 16:37:17.875 319 12710.95 43.12 54825.70 88888.00 2012-11-14 16:37:18.000 319 12710.90 43.12 54825.70 88888.00 2012-11-14 16:37:18.125 319 12710.88 43.12 54825.70 88888.00 2012-11-14 16:37:18.250 319 12710.85 43.10 54825.68 88888.00 2012-11-14 16:37:18.375 319 12710.92 43.12 54825.70 88888.00 2012-11-14 16:37:18.500 319 12710.88 43.17 54825.72 88888.00 2012-11-14 16:37:18.625 319 12710.83 43.15 54825.70 88888.00 2012-11-14 16:37:18.750 319 12710.80 43.12 54825.70 88888.00 2012-11-14 16:37:18.875 319 12710.83 43.08 54825.70 88888.00 2012-11-14 16:37:19.000 319 12710.80 43.08 54825.70 88888.00 2012-11-14 16:37:19.125 319 12710.88 43.08 54825.72 88888.00 2012-11-14 16:37:19.250 319 12710.90 43.12 54825.78 88888.00 2012-11-14 16:37:19.375 319 12710.83 43.10 54825.72 88888.00 2012-11-14 16:37:19.500 319 12710.80 43.05 54825.72 88888.00 2012-11-14 16:37:19.625 319 12710.83 43.08 54825.75 88888.00 2012-11-14 16:37:19.750 319 12710.88 43.10 54825.72 88888.00 2012-11-14 16:37:19.875 319 12710.92 43.12 54825.72 88888.00 2012-11-14 16:37:20.000 319 12710.88 43.12 54825.75 88888.00 2012-11-14 16:37:20.125 319 12710.80 43.08 54825.75 88888.00 2012-11-14 16:37:20.250 319 12710.77 42.98 54825.70 88888.00 2012-11-14 16:37:20.375 319 12710.80 42.98 54825.70 88888.00 2012-11-14 16:37:20.500 319 12710.83 43.00 54825.68 88888.00 2012-11-14 16:37:20.625 319 12710.85 43.08 54825.72 88888.00 2012-11-14 16:37:20.750 319 12710.88 43.00 54825.70 88888.00 2012-11-14 16:37:20.875 319 12710.90 43.00 54825.70 88888.00 2012-11-14 16:37:21.000 319 12710.90 43.00 54825.68 88888.00 2012-11-14 16:37:21.125 319 12710.85 43.02 54825.72 88888.00 2012-11-14 16:37:21.250 319 12710.77 43.05 54825.72 88888.00 2012-11-14 16:37:21.375 319 12710.85 43.10 54825.75 88888.00 2012-11-14 16:37:21.500 319 12710.88 43.08 54825.75 88888.00 2012-11-14 16:37:21.625 319 12710.83 43.08 54825.72 88888.00 2012-11-14 16:37:21.750 319 12710.83 43.05 54825.70 88888.00 2012-11-14 16:37:21.875 319 12710.75 43.02 54825.72 88888.00 2012-11-14 16:37:22.000 319 12710.75 43.02 54825.75 88888.00 2012-11-14 16:37:22.125 319 12710.70 43.00 54825.70 88888.00 2012-11-14 16:37:22.250 319 12710.73 42.92 54825.70 88888.00 2012-11-14 16:37:22.375 319 12710.73 42.92 54825.68 88888.00 2012-11-14 16:37:22.500 319 12710.67 42.92 54825.68 88888.00 2012-11-14 16:37:22.625 319 12710.62 42.92 54825.68 88888.00 2012-11-14 16:37:22.750 319 12710.73 43.02 54825.78 88888.00 2012-11-14 16:37:22.875 319 12710.77 43.02 54825.75 88888.00 2012-11-14 16:37:23.000 319 12710.73 43.00 54825.72 88888.00 2012-11-14 16:37:23.125 319 12710.70 42.98 54825.70 88888.00 2012-11-14 16:37:23.250 319 12710.70 42.98 54825.70 88888.00 2012-11-14 16:37:23.375 319 12710.80 43.05 54825.78 88888.00 2012-11-14 16:37:23.500 319 12710.80 43.02 54825.78 88888.00 2012-11-14 16:37:23.625 319 12710.73 42.98 54825.75 88888.00 2012-11-14 16:37:23.750 319 12710.73 43.00 54825.72 88888.00 2012-11-14 16:37:23.875 319 12710.77 43.00 54825.75 88888.00 2012-11-14 16:37:24.000 319 12710.73 42.95 54825.70 88888.00 2012-11-14 16:37:24.125 319 12710.75 42.95 54825.70 88888.00 2012-11-14 16:37:24.250 319 12710.83 43.00 54825.70 88888.00 2012-11-14 16:37:24.375 319 12710.85 43.00 54825.70 88888.00 2012-11-14 16:37:24.500 319 12710.83 43.00 54825.70 88888.00 2012-11-14 16:37:24.625 319 12710.83 43.00 54825.70 88888.00 2012-11-14 16:37:24.750 319 12710.85 43.00 54825.70 88888.00 2012-11-14 16:37:24.875 319 12710.83 42.95 54825.65 88888.00 2012-11-14 16:37:25.000 319 12710.83 42.98 54825.65 88888.00 2012-11-14 16:37:25.125 319 12710.83 43.00 54825.68 88888.00 2012-11-14 16:37:25.250 319 12710.83 43.00 54825.70 88888.00 2012-11-14 16:37:25.375 319 12710.83 43.00 54825.68 88888.00 2012-11-14 16:37:25.500 319 12710.75 42.95 54825.62 88888.00 2012-11-14 16:37:25.625 319 12710.73 42.98 54825.65 88888.00 2012-11-14 16:37:25.750 319 12710.73 43.02 54825.70 88888.00 2012-11-14 16:37:25.875 319 12710.70 43.02 54825.68 88888.00 2012-11-14 16:37:26.000 319 12710.67 42.98 54825.65 88888.00 2012-11-14 16:37:26.125 319 12710.73 42.95 54825.68 88888.00 2012-11-14 16:37:26.250 319 12710.83 43.02 54825.70 88888.00 2012-11-14 16:37:26.375 319 12710.90 43.05 54825.72 88888.00 2012-11-14 16:37:26.500 319 12710.80 43.00 54825.70 88888.00 2012-11-14 16:37:26.625 319 12710.77 43.02 54825.68 88888.00 2012-11-14 16:37:26.750 319 12710.75 42.98 54825.68 88888.00 2012-11-14 16:37:26.875 319 12710.80 43.02 54825.72 88888.00 2012-11-14 16:37:27.000 319 12710.85 43.05 54825.75 88888.00 2012-11-14 16:37:27.125 319 12710.85 43.05 54825.72 88888.00 2012-11-14 16:37:27.250 319 12710.83 43.00 54825.70 88888.00 2012-11-14 16:37:27.375 319 12710.83 43.00 54825.62 88888.00 2012-11-14 16:37:27.500 319 12710.88 42.95 54825.60 88888.00 2012-11-14 16:37:27.625 319 12710.95 42.98 54825.62 88888.00 2012-11-14 16:37:27.750 319 12710.95 43.02 54825.62 88888.00 2012-11-14 16:37:27.875 319 12710.95 43.00 54825.62 88888.00 2012-11-14 16:37:28.000 319 12710.90 43.00 54825.60 88888.00 2012-11-14 16:37:28.125 319 12710.90 43.02 54825.62 88888.00 2012-11-14 16:37:28.250 319 12710.88 43.00 54825.62 88888.00 2012-11-14 16:37:28.375 319 12710.88 43.05 54825.68 88888.00 2012-11-14 16:37:28.500 319 12710.92 43.08 54825.65 88888.00 2012-11-14 16:37:28.625 319 12710.92 43.02 54825.65 88888.00 2012-11-14 16:37:28.750 319 12710.90 43.05 54825.62 88888.00 2012-11-14 16:37:28.875 319 12710.90 43.05 54825.65 88888.00 2012-11-14 16:37:29.000 319 12710.92 43.05 54825.62 88888.00 2012-11-14 16:37:29.125 319 12710.95 43.02 54825.62 88888.00 2012-11-14 16:37:29.250 319 12710.98 43.02 54825.62 88888.00 2012-11-14 16:37:29.375 319 12710.98 43.02 54825.62 88888.00 2012-11-14 16:37:29.500 319 12710.95 43.05 54825.62 88888.00 2012-11-14 16:37:29.625 319 12710.98 43.05 54825.62 88888.00 2012-11-14 16:37:29.750 319 12710.95 43.05 54825.62 88888.00 2012-11-14 16:37:29.875 319 12710.90 43.00 54825.60 88888.00 2012-11-14 16:37:30.000 319 12710.92 43.02 54825.60 88888.00 2012-11-14 16:37:30.125 319 12710.92 43.00 54825.60 88888.00 2012-11-14 16:37:30.250 319 12711.00 43.02 54825.62 88888.00 2012-11-14 16:37:30.375 319 12711.02 43.00 54825.57 88888.00 2012-11-14 16:37:30.500 319 12711.00 42.95 54825.57 88888.00 2012-11-14 16:37:30.625 319 12711.00 42.95 54825.57 88888.00 2012-11-14 16:37:30.750 319 12711.08 43.02 54825.60 88888.00 2012-11-14 16:37:30.875 319 12711.10 43.02 54825.60 88888.00 2012-11-14 16:37:31.000 319 12711.00 42.95 54825.57 88888.00 2012-11-14 16:37:31.125 319 12710.88 42.92 54825.57 88888.00 2012-11-14 16:37:31.250 319 12710.85 42.95 54825.60 88888.00 2012-11-14 16:37:31.375 319 12710.98 43.02 54825.60 88888.00 2012-11-14 16:37:31.500 319 12711.08 43.00 54825.57 88888.00 2012-11-14 16:37:31.625 319 12711.02 42.95 54825.55 88888.00 2012-11-14 16:37:31.750 319 12710.98 42.92 54825.53 88888.00 2012-11-14 16:37:31.875 319 12710.95 42.92 54825.55 88888.00 2012-11-14 16:37:32.000 319 12710.90 42.92 54825.55 88888.00 2012-11-14 16:37:32.125 319 12710.90 42.98 54825.60 88888.00 2012-11-14 16:37:32.250 319 12711.00 42.90 54825.55 88888.00 2012-11-14 16:37:32.375 319 12711.05 42.92 54825.57 88888.00 2012-11-14 16:37:32.500 319 12710.98 42.88 54825.55 88888.00 2012-11-14 16:37:32.625 319 12710.90 42.85 54825.53 88888.00 2012-11-14 16:37:32.750 319 12710.88 42.90 54825.55 88888.00 2012-11-14 16:37:32.875 319 12710.95 42.92 54825.57 88888.00 2012-11-14 16:37:33.000 319 12710.95 42.88 54825.53 88888.00 2012-11-14 16:37:33.125 319 12710.95 42.85 54825.53 88888.00 2012-11-14 16:37:33.250 319 12710.92 42.83 54825.53 88888.00 2012-11-14 16:37:33.375 319 12710.90 42.85 54825.55 88888.00 2012-11-14 16:37:33.500 319 12710.90 42.90 54825.57 88888.00 2012-11-14 16:37:33.625 319 12710.90 42.90 54825.57 88888.00 2012-11-14 16:37:33.750 319 12710.90 42.90 54825.55 88888.00 2012-11-14 16:37:33.875 319 12710.92 42.88 54825.53 88888.00 2012-11-14 16:37:34.000 319 12710.98 42.85 54825.50 88888.00 2012-11-14 16:37:34.125 319 12711.00 42.88 54825.55 88888.00 2012-11-14 16:37:34.250 319 12710.98 42.88 54825.57 88888.00 2012-11-14 16:37:34.375 319 12711.02 42.90 54825.55 88888.00 2012-11-14 16:37:34.500 319 12710.98 42.83 54825.50 88888.00 2012-11-14 16:37:34.625 319 12710.90 42.77 54825.50 88888.00 2012-11-14 16:37:34.750 319 12710.92 42.77 54825.50 88888.00 2012-11-14 16:37:34.875 319 12710.95 42.77 54825.53 88888.00 2012-11-14 16:37:35.000 319 12710.92 42.77 54825.53 88888.00 2012-11-14 16:37:35.125 319 12710.95 42.77 54825.53 88888.00 2012-11-14 16:37:35.250 319 12710.88 42.77 54825.53 88888.00 2012-11-14 16:37:35.375 319 12710.85 42.77 54825.53 88888.00 2012-11-14 16:37:35.500 319 12710.85 42.77 54825.50 88888.00 2012-11-14 16:37:35.625 319 12710.88 42.77 54825.50 88888.00 2012-11-14 16:37:35.750 319 12710.90 42.80 54825.50 88888.00 2012-11-14 16:37:35.875 319 12710.88 42.77 54825.50 88888.00 2012-11-14 16:37:36.000 319 12710.83 42.70 54825.47 88888.00 2012-11-14 16:37:36.125 319 12710.85 42.67 54825.45 88888.00 2012-11-14 16:37:36.250 319 12710.85 42.70 54825.47 88888.00 2012-11-14 16:37:36.375 319 12710.90 42.73 54825.47 88888.00 2012-11-14 16:37:36.500 319 12710.88 42.70 54825.47 88888.00 2012-11-14 16:37:36.625 319 12710.85 42.70 54825.47 88888.00 2012-11-14 16:37:36.750 319 12710.85 42.73 54825.53 88888.00 2012-11-14 16:37:36.875 319 12710.85 42.70 54825.50 88888.00 2012-11-14 16:37:37.000 319 12710.83 42.65 54825.47 88888.00 2012-11-14 16:37:37.125 319 12710.80 42.65 54825.50 88888.00 2012-11-14 16:37:37.250 319 12710.80 42.62 54825.47 88888.00 2012-11-14 16:37:37.375 319 12710.80 42.62 54825.45 88888.00 2012-11-14 16:37:37.500 319 12710.80 42.65 54825.50 88888.00 2012-11-14 16:37:37.625 319 12710.80 42.62 54825.50 88888.00 2012-11-14 16:37:37.750 319 12710.80 42.60 54825.50 88888.00 2012-11-14 16:37:37.875 319 12710.83 42.60 54825.47 88888.00 2012-11-14 16:37:38.000 319 12710.85 42.60 54825.50 88888.00 2012-11-14 16:37:38.125 319 12710.90 42.58 54825.47 88888.00 2012-11-14 16:37:38.250 319 12710.85 42.52 54825.47 88888.00 2012-11-14 16:37:38.375 319 12710.83 42.55 54825.47 88888.00 2012-11-14 16:37:38.500 319 12710.75 42.50 54825.43 88888.00 2012-11-14 16:37:38.625 319 12710.77 42.52 54825.38 88888.00 2012-11-14 16:37:38.750 319 12710.83 42.55 54825.45 88888.00 2012-11-14 16:37:38.875 319 12710.90 42.50 54825.40 88888.00 2012-11-14 16:37:39.000 319 12710.90 42.50 54825.43 88888.00 2012-11-14 16:37:39.125 319 12710.90 42.50 54825.40 88888.00 2012-11-14 16:37:39.250 319 12710.83 42.45 54825.38 88888.00 2012-11-14 16:37:39.375 319 12710.77 42.45 54825.35 88888.00 2012-11-14 16:37:39.500 319 12710.92 42.48 54825.40 88888.00 2012-11-14 16:37:39.625 319 12711.00 42.52 54825.45 88888.00 2012-11-14 16:37:39.750 319 12710.95 42.52 54825.45 88888.00 2012-11-14 16:37:39.875 319 12710.88 42.48 54825.40 88888.00 2012-11-14 16:37:40.000 319 12710.85 42.45 54825.38 88888.00 2012-11-14 16:37:40.125 319 12710.90 42.48 54825.40 88888.00 2012-11-14 16:37:40.250 319 12710.88 42.45 54825.43 88888.00 2012-11-14 16:37:40.375 319 12710.92 42.45 54825.38 88888.00 2012-11-14 16:37:40.500 319 12710.92 42.45 54825.40 88888.00 2012-11-14 16:37:40.625 319 12710.90 42.42 54825.40 88888.00 2012-11-14 16:37:40.750 319 12710.92 42.40 54825.40 88888.00 2012-11-14 16:37:40.875 319 12711.02 42.42 54825.43 88888.00 2012-11-14 16:37:41.000 319 12710.98 42.42 54825.38 88888.00 2012-11-14 16:37:41.125 319 12710.95 42.40 54825.38 88888.00 2012-11-14 16:37:41.250 319 12710.95 42.45 54825.40 88888.00 2012-11-14 16:37:41.375 319 12710.98 42.42 54825.35 88888.00 2012-11-14 16:37:41.500 319 12710.95 42.40 54825.38 88888.00 2012-11-14 16:37:41.625 319 12710.98 42.40 54825.35 88888.00 2012-11-14 16:37:41.750 319 12710.95 42.42 54825.38 88888.00 2012-11-14 16:37:41.875 319 12710.90 42.42 54825.32 88888.00 2012-11-14 16:37:42.000 319 12710.88 42.40 54825.35 88888.00 2012-11-14 16:37:42.125 319 12710.95 42.40 54825.35 88888.00 2012-11-14 16:37:42.250 319 12711.05 42.38 54825.32 88888.00 2012-11-14 16:37:42.375 319 12711.12 42.40 54825.32 88888.00 2012-11-14 16:37:42.500 319 12711.08 42.40 54825.30 88888.00 2012-11-14 16:37:42.625 319 12711.10 42.42 54825.32 88888.00 2012-11-14 16:37:42.750 319 12711.15 42.45 54825.38 88888.00 2012-11-14 16:37:42.875 319 12711.15 42.45 54825.35 88888.00 2012-11-14 16:37:43.000 319 12711.10 42.42 54825.28 88888.00 2012-11-14 16:37:43.125 319 12711.05 42.40 54825.30 88888.00 2012-11-14 16:37:43.250 319 12710.98 42.38 54825.30 88888.00 2012-11-14 16:37:43.375 319 12711.02 42.40 54825.32 88888.00 2012-11-14 16:37:43.500 319 12711.08 42.45 54825.32 88888.00 2012-11-14 16:37:43.625 319 12711.10 42.45 54825.30 88888.00 2012-11-14 16:37:43.750 319 12711.08 42.40 54825.28 88888.00 2012-11-14 16:37:43.875 319 12711.08 42.38 54825.28 88888.00 2012-11-14 16:37:44.000 319 12711.10 42.38 54825.22 88888.00 2012-11-14 16:37:44.125 319 12711.02 42.35 54825.20 88888.00 2012-11-14 16:37:44.250 319 12711.02 42.35 54825.28 88888.00 2012-11-14 16:37:44.375 319 12711.10 42.40 54825.25 88888.00 2012-11-14 16:37:44.500 319 12711.12 42.45 54825.35 88888.00 2012-11-14 16:37:44.625 319 12711.08 42.40 54825.28 88888.00 2012-11-14 16:37:44.750 319 12711.05 42.40 54825.25 88888.00 2012-11-14 16:37:44.875 319 12711.08 42.40 54825.22 88888.00 2012-11-14 16:37:45.000 319 12711.10 42.40 54825.25 88888.00 2012-11-14 16:37:45.125 319 12711.10 42.38 54825.22 88888.00 2012-11-14 16:37:45.250 319 12711.02 42.38 54825.25 88888.00 2012-11-14 16:37:45.375 319 12711.08 42.40 54825.22 88888.00 2012-11-14 16:37:45.500 319 12711.02 42.42 54825.25 88888.00 2012-11-14 16:37:45.625 319 12710.98 42.40 54825.25 88888.00 2012-11-14 16:37:45.750 319 12711.02 42.42 54825.25 88888.00 2012-11-14 16:37:45.875 319 12711.00 42.40 54825.22 88888.00 2012-11-14 16:37:46.000 319 12711.05 42.40 54825.22 88888.00 2012-11-14 16:37:46.125 319 12711.05 42.42 54825.28 88888.00 2012-11-14 16:37:46.250 319 12711.05 42.38 54825.25 88888.00 2012-11-14 16:37:46.375 319 12711.02 42.40 54825.25 88888.00 2012-11-14 16:37:46.500 319 12711.05 42.40 54825.22 88888.00 2012-11-14 16:37:46.625 319 12711.08 42.40 54825.22 88888.00 2012-11-14 16:37:46.750 319 12711.12 42.40 54825.25 88888.00 2012-11-14 16:37:46.875 319 12711.08 42.40 54825.20 88888.00 2012-11-14 16:37:47.000 319 12711.02 42.38 54825.18 88888.00 2012-11-14 16:37:47.125 319 12711.02 42.35 54825.18 88888.00 2012-11-14 16:37:47.250 319 12711.02 42.38 54825.20 88888.00 2012-11-14 16:37:47.375 319 12711.10 42.38 54825.20 88888.00 2012-11-14 16:37:47.500 319 12711.12 42.35 54825.18 88888.00 2012-11-14 16:37:47.625 319 12711.10 42.33 54825.12 88888.00 2012-11-14 16:37:47.750 319 12711.15 42.40 54825.20 88888.00 2012-11-14 16:37:47.875 319 12711.10 42.38 54825.15 88888.00 2012-11-14 16:37:48.000 319 12711.08 42.35 54825.12 88888.00 2012-11-14 16:37:48.125 319 12711.08 42.33 54825.15 88888.00 2012-11-14 16:37:48.250 319 12711.10 42.33 54825.18 88888.00 2012-11-14 16:37:48.375 319 12711.12 42.33 54825.20 88888.00 2012-11-14 16:37:48.500 319 12711.05 42.30 54825.18 88888.00 2012-11-14 16:37:48.625 319 12711.10 42.30 54825.18 88888.00 2012-11-14 16:37:48.750 319 12711.12 42.33 54825.20 88888.00 2012-11-14 16:37:48.875 319 12711.08 42.33 54825.20 88888.00 2012-11-14 16:37:49.000 319 12711.02 42.27 54825.15 88888.00 2012-11-14 16:37:49.125 319 12710.98 42.33 54825.18 88888.00 2012-11-14 16:37:49.250 319 12710.92 42.33 54825.20 88888.00 2012-11-14 16:37:49.375 319 12710.90 42.25 54825.18 88888.00 2012-11-14 16:37:49.500 319 12710.90 42.17 54825.10 88888.00 2012-11-14 16:37:49.625 319 12710.95 42.25 54825.15 88888.00 2012-11-14 16:37:49.750 319 12711.00 42.25 54825.12 88888.00 2012-11-14 16:37:49.875 319 12710.95 42.20 54825.15 88888.00 2012-11-14 16:37:50.000 319 12710.95 42.23 54825.15 88888.00 2012-11-14 16:37:50.125 319 12710.95 42.23 54825.12 88888.00 2012-11-14 16:37:50.250 319 12710.98 42.25 54825.18 88888.00 2012-11-14 16:37:50.375 319 12710.95 42.27 54825.15 88888.00 2012-11-14 16:37:50.500 319 12710.92 42.23 54825.12 88888.00 2012-11-14 16:37:50.625 319 12710.88 42.17 54825.10 88888.00 2012-11-14 16:37:50.750 319 12710.83 42.17 54825.10 88888.00 2012-11-14 16:37:50.875 319 12710.83 42.17 54825.10 88888.00 2012-11-14 16:37:51.000 319 12710.90 42.20 54825.10 88888.00 2012-11-14 16:37:51.125 319 12710.92 42.20 54825.10 88888.00 2012-11-14 16:37:51.250 319 12710.88 42.20 54825.12 88888.00 2012-11-14 16:37:51.375 319 12710.88 42.17 54825.07 88888.00 2012-11-14 16:37:51.500 319 12710.88 42.20 54825.07 88888.00 2012-11-14 16:37:51.625 319 12710.90 42.23 54825.12 88888.00 2012-11-14 16:37:51.750 319 12710.95 42.20 54825.12 88888.00 2012-11-14 16:37:51.875 319 12710.98 42.23 54825.12 88888.00 2012-11-14 16:37:52.000 319 12710.92 42.23 54825.12 88888.00 2012-11-14 16:37:52.125 319 12710.92 42.23 54825.15 88888.00 2012-11-14 16:37:52.250 319 12710.88 42.17 54825.07 88888.00 2012-11-14 16:37:52.375 319 12710.85 42.17 54825.07 88888.00 2012-11-14 16:37:52.500 319 12710.75 42.15 54825.05 88888.00 2012-11-14 16:37:52.625 319 12710.77 42.12 54825.03 88888.00 2012-11-14 16:37:52.750 319 12710.75 42.10 54825.05 88888.00 2012-11-14 16:37:52.875 319 12710.77 42.10 54825.03 88888.00 2012-11-14 16:37:53.000 319 12710.80 42.15 54825.00 88888.00 2012-11-14 16:37:53.125 319 12710.83 42.20 54825.07 88888.00 2012-11-14 16:37:53.250 319 12710.83 42.20 54825.07 88888.00 2012-11-14 16:37:53.375 319 12710.85 42.17 54825.05 88888.00 2012-11-14 16:37:53.500 319 12710.83 42.15 54825.03 88888.00 2012-11-14 16:37:53.625 319 12710.83 42.15 54825.03 88888.00 2012-11-14 16:37:53.750 319 12710.88 42.20 54825.05 88888.00 2012-11-14 16:37:53.875 319 12710.88 42.23 54825.07 88888.00 2012-11-14 16:37:54.000 319 12710.85 42.23 54825.03 88888.00 2012-11-14 16:37:54.125 319 12710.85 42.17 54825.03 88888.00 2012-11-14 16:37:54.250 319 12710.77 42.15 54825.00 88888.00 2012-11-14 16:37:54.375 319 12710.77 42.15 54825.00 88888.00 2012-11-14 16:37:54.500 319 12710.83 42.12 54825.00 88888.00 2012-11-14 16:37:54.625 319 12710.88 42.20 54825.07 88888.00 2012-11-14 16:37:54.750 319 12710.80 42.23 54825.03 88888.00 2012-11-14 16:37:54.875 319 12710.70 42.12 54825.00 88888.00 2012-11-14 16:37:55.000 319 12710.80 42.17 54825.00 88888.00 2012-11-14 16:37:55.125 319 12710.77 42.20 54825.00 88888.00 2012-11-14 16:37:55.250 319 12710.70 42.20 54825.00 88888.00 2012-11-14 16:37:55.375 319 12710.67 42.15 54824.95 88888.00 2012-11-14 16:37:55.500 319 12710.67 42.15 54824.95 88888.00 2012-11-14 16:37:55.625 319 12710.70 42.17 54824.97 88888.00 2012-11-14 16:37:55.750 319 12710.73 42.23 54825.00 88888.00 2012-11-14 16:37:55.875 319 12710.73 42.25 54825.05 88888.00 2012-11-14 16:37:56.000 319 12710.73 42.25 54825.03 88888.00 2012-11-14 16:37:56.125 319 12710.65 42.17 54824.97 88888.00 2012-11-14 16:37:56.250 319 12710.52 42.10 54824.95 88888.00 2012-11-14 16:37:56.375 319 12710.50 42.12 54824.95 88888.00 2012-11-14 16:37:56.500 319 12710.58 42.17 54824.97 88888.00 2012-11-14 16:37:56.625 319 12710.58 42.15 54824.95 88888.00 2012-11-14 16:37:56.750 319 12710.62 42.15 54824.95 88888.00 2012-11-14 16:37:56.875 319 12710.70 42.17 54824.97 88888.00 2012-11-14 16:37:57.000 319 12710.65 42.15 54824.95 88888.00 2012-11-14 16:37:57.125 319 12710.55 42.17 54824.97 88888.00 2012-11-14 16:37:57.250 319 12710.52 42.10 54824.93 88888.00 2012-11-14 16:37:57.375 319 12710.52 42.12 54824.90 88888.00 2012-11-14 16:37:57.500 319 12710.58 42.15 54824.93 88888.00 2012-11-14 16:37:57.625 319 12710.58 42.15 54824.93 88888.00 2012-11-14 16:37:57.750 319 12710.55 42.12 54824.90 88888.00 2012-11-14 16:37:57.875 319 12710.55 42.12 54824.90 88888.00 2012-11-14 16:37:58.000 319 12710.55 42.10 54824.90 88888.00 2012-11-14 16:37:58.125 319 12710.55 42.08 54824.88 88888.00 2012-11-14 16:37:58.250 319 12710.52 42.08 54824.85 88888.00 2012-11-14 16:37:58.375 319 12710.58 42.12 54824.90 88888.00 2012-11-14 16:37:58.500 319 12710.65 42.08 54824.85 88888.00 2012-11-14 16:37:58.625 319 12710.67 42.05 54824.82 88888.00 2012-11-14 16:37:58.750 319 12710.67 42.08 54824.85 88888.00 2012-11-14 16:37:58.875 319 12710.67 42.15 54824.90 88888.00 2012-11-14 16:37:59.000 319 12710.58 42.12 54824.88 88888.00 2012-11-14 16:37:59.125 319 12710.52 42.10 54824.85 88888.00 2012-11-14 16:37:59.250 319 12710.55 42.08 54824.85 88888.00 2012-11-14 16:37:59.375 319 12710.60 42.10 54824.88 88888.00 2012-11-14 16:37:59.500 319 12710.55 42.12 54824.85 88888.00 2012-11-14 16:37:59.625 319 12710.52 42.12 54824.88 88888.00 2012-11-14 16:37:59.750 319 12710.50 42.12 54824.82 88888.00 2012-11-14 16:37:59.875 319 12710.50 42.08 54824.82 88888.00 2012-11-14 16:38:00.000 319 12710.52 42.08 54824.82 88888.00 2012-11-14 16:38:00.125 319 12710.55 42.05 54824.80 88888.00 2012-11-14 16:38:00.250 319 12710.55 42.05 54824.82 88888.00 2012-11-14 16:38:00.375 319 12710.55 42.02 54824.80 88888.00 2012-11-14 16:38:00.500 319 12710.50 42.05 54824.82 88888.00 2012-11-14 16:38:00.625 319 12710.48 42.05 54824.82 88888.00 2012-11-14 16:38:00.750 319 12710.48 42.00 54824.78 88888.00 2012-11-14 16:38:00.875 319 12710.50 42.05 54824.80 88888.00 2012-11-14 16:38:01.000 319 12710.45 42.08 54824.80 88888.00 2012-11-14 16:38:01.125 319 12710.52 42.10 54824.85 88888.00 2012-11-14 16:38:01.250 319 12710.52 42.02 54824.78 88888.00 2012-11-14 16:38:01.375 319 12710.52 42.02 54824.75 88888.00 2012-11-14 16:38:01.500 319 12710.52 42.05 54824.75 88888.00 2012-11-14 16:38:01.625 319 12710.48 42.02 54824.75 88888.00 2012-11-14 16:38:01.750 319 12710.45 42.00 54824.72 88888.00 2012-11-14 16:38:01.875 319 12710.45 41.92 54824.70 88888.00 2012-11-14 16:38:02.000 319 12710.48 41.95 54824.70 88888.00 2012-11-14 16:38:02.125 319 12710.50 42.00 54824.78 88888.00 2012-11-14 16:38:02.250 319 12710.45 42.00 54824.75 88888.00 2012-11-14 16:38:02.375 319 12710.45 41.98 54824.72 88888.00 2012-11-14 16:38:02.500 319 12710.45 41.95 54824.70 88888.00 2012-11-14 16:38:02.625 319 12710.45 41.98 54824.72 88888.00 2012-11-14 16:38:02.750 319 12710.48 41.95 54824.72 88888.00 2012-11-14 16:38:02.875 319 12710.48 41.95 54824.72 88888.00 2012-11-14 16:38:03.000 319 12710.42 41.95 54824.68 88888.00 2012-11-14 16:38:03.125 319 12710.38 41.92 54824.70 88888.00 2012-11-14 16:38:03.250 319 12710.38 41.88 54824.70 88888.00 2012-11-14 16:38:03.375 319 12710.38 41.88 54824.68 88888.00 2012-11-14 16:38:03.500 319 12710.40 41.92 54824.70 88888.00 2012-11-14 16:38:03.625 319 12710.38 41.95 54824.72 88888.00 2012-11-14 16:38:03.750 319 12710.38 41.92 54824.70 88888.00 2012-11-14 16:38:03.875 319 12710.35 41.88 54824.68 88888.00 2012-11-14 16:38:04.000 319 12710.35 41.85 54824.68 88888.00 2012-11-14 16:38:04.125 319 12710.35 41.88 54824.68 88888.00 2012-11-14 16:38:04.250 319 12710.25 41.85 54824.68 88888.00 2012-11-14 16:38:04.375 319 12710.25 41.85 54824.65 88888.00 2012-11-14 16:38:04.500 319 12710.25 41.83 54824.65 88888.00 2012-11-14 16:38:04.625 319 12710.30 41.83 54824.65 88888.00 2012-11-14 16:38:04.750 319 12710.33 41.83 54824.65 88888.00 2012-11-14 16:38:04.875 319 12710.27 41.85 54824.68 88888.00 2012-11-14 16:38:05.000 319 12710.25 41.83 54824.62 88888.00 2012-11-14 16:38:05.125 319 12710.27 41.80 54824.62 88888.00 2012-11-14 16:38:05.250 319 12710.33 41.85 54824.68 88888.00 2012-11-14 16:38:05.375 319 12710.40 41.92 54824.68 88888.00 2012-11-14 16:38:05.500 319 12710.33 41.88 54824.65 88888.00 2012-11-14 16:38:05.625 319 12710.30 41.83 54824.57 88888.00 2012-11-14 16:38:05.750 319 12710.30 41.75 54824.53 88888.00 2012-11-14 16:38:05.875 319 12710.38 41.83 54824.57 88888.00 2012-11-14 16:38:06.000 319 12710.40 41.85 54824.62 88888.00 2012-11-14 16:38:06.125 319 12710.35 41.80 54824.57 88888.00 2012-11-14 16:38:06.250 319 12710.30 41.77 54824.55 88888.00 2012-11-14 16:38:06.375 319 12710.35 41.83 54824.57 88888.00 2012-11-14 16:38:06.500 319 12710.35 41.85 54824.57 88888.00 2012-11-14 16:38:06.625 319 12710.35 41.83 54824.57 88888.00 2012-11-14 16:38:06.750 319 12710.35 41.80 54824.53 88888.00 2012-11-14 16:38:06.875 319 12710.33 41.80 54824.53 88888.00 2012-11-14 16:38:07.000 319 12710.35 41.83 54824.55 88888.00 2012-11-14 16:38:07.125 319 12710.38 41.80 54824.53 88888.00 2012-11-14 16:38:07.250 319 12710.33 41.75 54824.47 88888.00 2012-11-14 16:38:07.375 319 12710.30 41.73 54824.47 88888.00 2012-11-14 16:38:07.500 319 12710.30 41.77 54824.53 88888.00 2012-11-14 16:38:07.625 319 12710.40 41.80 54824.53 88888.00 2012-11-14 16:38:07.750 319 12710.42 41.73 54824.47 88888.00 2012-11-14 16:38:07.875 319 12710.42 41.73 54824.47 88888.00 2012-11-14 16:38:08.000 319 12710.48 41.83 54824.50 88888.00 2012-11-14 16:38:08.125 319 12710.45 41.80 54824.50 88888.00 2012-11-14 16:38:08.250 319 12710.42 41.75 54824.47 88888.00 2012-11-14 16:38:08.375 319 12710.42 41.70 54824.40 88888.00 2012-11-14 16:38:08.500 319 12710.42 41.70 54824.40 88888.00 2012-11-14 16:38:08.625 319 12710.38 41.70 54824.43 88888.00 2012-11-14 16:38:08.750 319 12710.35 41.65 54824.43 88888.00 2012-11-14 16:38:08.875 319 12710.35 41.70 54824.47 88888.00 2012-11-14 16:38:09.000 319 12710.35 41.73 54824.43 88888.00 2012-11-14 16:38:09.125 319 12710.33 41.65 54824.38 88888.00 2012-11-14 16:38:09.250 319 12710.33 41.67 54824.40 88888.00 2012-11-14 16:38:09.375 319 12710.40 41.67 54824.40 88888.00 2012-11-14 16:38:09.500 319 12710.42 41.65 54824.40 88888.00 2012-11-14 16:38:09.625 319 12710.40 41.67 54824.40 88888.00 2012-11-14 16:38:09.750 319 12710.38 41.67 54824.35 88888.00 2012-11-14 16:38:09.875 319 12710.35 41.65 54824.38 88888.00 2012-11-14 16:38:10.000 319 12710.38 41.67 54824.35 88888.00 2012-11-14 16:38:10.125 319 12710.38 41.70 54824.38 88888.00 2012-11-14 16:38:10.250 319 12710.33 41.65 54824.38 88888.00 2012-11-14 16:38:10.375 319 12710.38 41.62 54824.32 88888.00 2012-11-14 16:38:10.500 319 12710.40 41.62 54824.30 88888.00 2012-11-14 16:38:10.625 319 12710.30 41.62 54824.32 88888.00 2012-11-14 16:38:10.750 319 12710.33 41.62 54824.32 88888.00 2012-11-14 16:38:10.875 319 12710.38 41.62 54824.35 88888.00 2012-11-14 16:38:11.000 319 12710.38 41.62 54824.32 88888.00 2012-11-14 16:38:11.125 319 12710.38 41.62 54824.30 88888.00 2012-11-14 16:38:11.250 319 12710.38 41.60 54824.28 88888.00 2012-11-14 16:38:11.375 319 12710.40 41.62 54824.25 88888.00 2012-11-14 16:38:11.500 319 12710.38 41.60 54824.25 88888.00 2012-11-14 16:38:11.625 319 12710.40 41.60 54824.25 88888.00 2012-11-14 16:38:11.750 319 12710.38 41.62 54824.25 88888.00 2012-11-14 16:38:11.875 319 12710.30 41.60 54824.20 88888.00 2012-11-14 16:38:12.000 319 12710.35 41.58 54824.20 88888.00 2012-11-14 16:38:12.125 319 12710.38 41.60 54824.22 88888.00 2012-11-14 16:38:12.250 319 12710.33 41.60 54824.25 88888.00 2012-11-14 16:38:12.375 319 12710.35 41.62 54824.22 88888.00 2012-11-14 16:38:12.500 319 12710.35 41.62 54824.22 88888.00 2012-11-14 16:38:12.625 319 12710.33 41.60 54824.22 88888.00 2012-11-14 16:38:12.750 319 12710.27 41.60 54824.20 88888.00 2012-11-14 16:38:12.875 319 12710.23 41.55 54824.18 88888.00 2012-11-14 16:38:13.000 319 12710.23 41.55 54824.15 88888.00 2012-11-14 16:38:13.125 319 12710.38 41.60 54824.20 88888.00 2012-11-14 16:38:13.250 319 12710.38 41.58 54824.18 88888.00 2012-11-14 16:38:13.375 319 12710.33 41.58 54824.20 88888.00 2012-11-14 16:38:13.500 319 12710.27 41.60 54824.20 88888.00 2012-11-14 16:38:13.625 319 12710.33 41.62 54824.22 88888.00 2012-11-14 16:38:13.750 319 12710.27 41.60 54824.18 88888.00 2012-11-14 16:38:13.875 319 12710.25 41.60 54824.12 88888.00 2012-11-14 16:38:14.000 319 12710.17 41.58 54824.12 88888.00 2012-11-14 16:38:14.125 319 12710.20 41.60 54824.15 88888.00 2012-11-14 16:38:14.250 319 12710.25 41.60 54824.18 88888.00 2012-11-14 16:38:14.375 319 12710.33 41.62 54824.18 88888.00 2012-11-14 16:38:14.500 319 12710.27 41.58 54824.10 88888.00 2012-11-14 16:38:14.625 319 12710.20 41.55 54824.10 88888.00 2012-11-14 16:38:14.750 319 12710.27 41.55 54824.12 88888.00 2012-11-14 16:38:14.875 319 12710.30 41.55 54824.12 88888.00 2012-11-14 16:38:15.000 319 12710.33 41.58 54824.10 88888.00 2012-11-14 16:38:15.125 319 12710.33 41.60 54824.10 88888.00 2012-11-14 16:38:15.250 319 12710.35 41.60 54824.12 88888.00 2012-11-14 16:38:15.375 319 12710.38 41.58 54824.07 88888.00 2012-11-14 16:38:15.500 319 12710.30 41.58 54824.07 88888.00 2012-11-14 16:38:15.625 319 12710.33 41.62 54824.12 88888.00 2012-11-14 16:38:15.750 319 12710.33 41.62 54824.12 88888.00 2012-11-14 16:38:15.875 319 12710.30 41.60 54824.07 88888.00 2012-11-14 16:38:16.000 319 12710.33 41.60 54824.05 88888.00 2012-11-14 16:38:16.125 319 12710.35 41.60 54824.07 88888.00 2012-11-14 16:38:16.250 319 12710.35 41.62 54824.07 88888.00 2012-11-14 16:38:16.375 319 12710.30 41.60 54824.05 88888.00 2012-11-14 16:38:16.500 319 12710.35 41.62 54824.05 88888.00 2012-11-14 16:38:16.625 319 12710.35 41.60 54824.05 88888.00 2012-11-14 16:38:16.750 319 12710.30 41.55 54824.00 88888.00 2012-11-14 16:38:16.875 319 12710.27 41.55 54823.97 88888.00 2012-11-14 16:38:17.000 319 12710.25 41.55 54823.97 88888.00 2012-11-14 16:38:17.125 319 12710.27 41.58 54824.03 88888.00 2012-11-14 16:38:17.250 319 12710.30 41.58 54824.00 88888.00 2012-11-14 16:38:17.375 319 12710.33 41.58 54823.97 88888.00 2012-11-14 16:38:17.500 319 12710.25 41.58 54824.03 88888.00 2012-11-14 16:38:17.625 319 12710.25 41.58 54824.03 88888.00 2012-11-14 16:38:17.750 319 12710.25 41.58 54824.03 88888.00 2012-11-14 16:38:17.875 319 12710.20 41.58 54823.97 88888.00 2012-11-14 16:38:18.000 319 12710.20 41.55 54823.97 88888.00 2012-11-14 16:38:18.125 319 12710.17 41.50 54823.95 88888.00 2012-11-14 16:38:18.250 319 12710.15 41.50 54823.95 88888.00 2012-11-14 16:38:18.375 319 12710.20 41.52 54823.95 88888.00 2012-11-14 16:38:18.500 319 12710.12 41.48 54823.93 88888.00 2012-11-14 16:38:18.625 319 12710.08 41.42 54823.93 88888.00 2012-11-14 16:38:18.750 319 12710.05 41.45 54823.93 88888.00 2012-11-14 16:38:18.875 319 12710.17 41.48 54823.97 88888.00 2012-11-14 16:38:19.000 319 12710.25 41.48 54823.95 88888.00 2012-11-14 16:38:19.125 319 12710.20 41.48 54823.95 88888.00 2012-11-14 16:38:19.250 319 12710.17 41.48 54823.90 88888.00 2012-11-14 16:38:19.375 319 12710.20 41.48 54823.88 88888.00 2012-11-14 16:38:19.500 319 12710.25 41.45 54823.90 88888.00 2012-11-14 16:38:19.625 319 12710.27 41.48 54823.90 88888.00 2012-11-14 16:38:19.750 319 12710.20 41.45 54823.85 88888.00 2012-11-14 16:38:19.875 319 12710.23 41.38 54823.85 88888.00 2012-11-14 16:38:20.000 319 12710.25 41.38 54823.85 88888.00 2012-11-14 16:38:20.125 319 12710.23 41.40 54823.88 88888.00 2012-11-14 16:38:20.250 319 12710.12 41.33 54823.82 88888.00 2012-11-14 16:38:20.375 319 12710.12 41.35 54823.88 88888.00 2012-11-14 16:38:20.500 319 12710.08 41.38 54823.88 88888.00 2012-11-14 16:38:20.625 319 12710.08 41.38 54823.82 88888.00 2012-11-14 16:38:20.750 319 12710.08 41.42 54823.85 88888.00 2012-11-14 16:38:20.875 319 12710.12 41.45 54823.88 88888.00 2012-11-14 16:38:21.000 319 12710.10 41.42 54823.85 88888.00 2012-11-14 16:38:21.125 319 12710.10 41.38 54823.82 88888.00 2012-11-14 16:38:21.250 319 12710.05 41.33 54823.80 88888.00 2012-11-14 16:38:21.375 319 12709.98 41.33 54823.72 88888.00 2012-11-14 16:38:21.500 319 12710.02 41.35 54823.80 88888.00 2012-11-14 16:38:21.625 319 12710.08 41.40 54823.82 88888.00 2012-11-14 16:38:21.750 319 12710.05 41.33 54823.80 88888.00 2012-11-14 16:38:21.875 319 12710.05 41.33 54823.78 88888.00 2012-11-14 16:38:22.000 319 12710.05 41.33 54823.72 88888.00 2012-11-14 16:38:22.125 319 12710.10 41.38 54823.78 88888.00 2012-11-14 16:38:22.250 319 12710.08 41.33 54823.75 88888.00 2012-11-14 16:38:22.375 319 12710.05 41.30 54823.75 88888.00 2012-11-14 16:38:22.500 319 12710.05 41.35 54823.80 88888.00 2012-11-14 16:38:22.625 319 12709.98 41.33 54823.78 88888.00 2012-11-14 16:38:22.750 319 12709.95 41.27 54823.70 88888.00 2012-11-14 16:38:22.875 319 12709.98 41.23 54823.70 88888.00 2012-11-14 16:38:23.000 319 12709.95 41.23 54823.70 88888.00 2012-11-14 16:38:23.125 319 12709.92 41.27 54823.72 88888.00 2012-11-14 16:38:23.250 319 12709.98 41.27 54823.72 88888.00 2012-11-14 16:38:23.375 319 12710.02 41.27 54823.70 88888.00 2012-11-14 16:38:23.500 319 12710.05 41.27 54823.72 88888.00 2012-11-14 16:38:23.625 319 12710.05 41.23 54823.68 88888.00 2012-11-14 16:38:23.750 319 12710.02 41.20 54823.65 88888.00 2012-11-14 16:38:23.875 319 12710.02 41.23 54823.70 88888.00 2012-11-14 16:38:24.000 319 12710.02 41.23 54823.72 88888.00 2012-11-14 16:38:24.125 319 12710.00 41.27 54823.70 88888.00 2012-11-14 16:38:24.250 319 12709.92 41.17 54823.62 88888.00 2012-11-14 16:38:24.375 319 12709.90 41.15 54823.62 88888.00 2012-11-14 16:38:24.500 319 12709.92 41.17 54823.60 88888.00 2012-11-14 16:38:24.625 319 12709.95 41.17 54823.62 88888.00 2012-11-14 16:38:24.750 319 12709.98 41.20 54823.62 88888.00 2012-11-14 16:38:24.875 319 12709.98 41.15 54823.62 88888.00 2012-11-14 16:38:25.000 319 12709.92 41.15 54823.60 88888.00 2012-11-14 16:38:25.125 319 12709.90 41.20 54823.62 88888.00 2012-11-14 16:38:25.250 319 12709.83 41.15 54823.57 88888.00 2012-11-14 16:38:25.375 319 12709.83 41.12 54823.53 88888.00 2012-11-14 16:38:25.500 319 12709.85 41.12 54823.55 88888.00 2012-11-14 16:38:25.625 319 12709.90 41.12 54823.57 88888.00 2012-11-14 16:38:25.750 319 12709.98 41.15 54823.57 88888.00 2012-11-14 16:38:25.875 319 12709.95 41.15 54823.57 88888.00 2012-11-14 16:38:26.000 319 12709.88 41.12 54823.55 88888.00 2012-11-14 16:38:26.125 319 12709.88 41.10 54823.57 88888.00 2012-11-14 16:38:26.250 319 12709.92 41.08 54823.53 88888.00 2012-11-14 16:38:26.375 319 12709.85 41.05 54823.47 88888.00 2012-11-14 16:38:26.500 319 12709.85 41.10 54823.53 88888.00 2012-11-14 16:38:26.625 319 12709.88 41.15 54823.55 88888.00 2012-11-14 16:38:26.750 319 12709.80 41.12 54823.55 88888.00 2012-11-14 16:38:26.875 319 12709.80 41.15 54823.55 88888.00 2012-11-14 16:38:27.000 319 12709.83 41.15 54823.53 88888.00 2012-11-14 16:38:27.125 319 12709.77 41.10 54823.50 88888.00 2012-11-14 16:38:27.250 319 12709.83 41.05 54823.43 88888.00 2012-11-14 16:38:27.375 319 12709.88 41.10 54823.47 88888.00 2012-11-14 16:38:27.500 319 12709.92 41.15 54823.50 88888.00 2012-11-14 16:38:27.625 319 12709.92 41.15 54823.53 88888.00 2012-11-14 16:38:27.750 319 12709.85 41.10 54823.45 88888.00 2012-11-14 16:38:27.875 319 12709.80 41.05 54823.43 88888.00 2012-11-14 16:38:28.000 319 12709.80 41.10 54823.45 88888.00 2012-11-14 16:38:28.125 319 12709.80 41.08 54823.43 88888.00 2012-11-14 16:38:28.250 319 12709.80 41.05 54823.40 88888.00 2012-11-14 16:38:28.375 319 12709.90 41.08 54823.40 88888.00 2012-11-14 16:38:28.500 319 12709.92 41.08 54823.43 88888.00 2012-11-14 16:38:28.625 319 12709.88 41.05 54823.43 88888.00 2012-11-14 16:38:28.750 319 12709.90 41.08 54823.45 88888.00 2012-11-14 16:38:28.875 319 12709.88 41.05 54823.43 88888.00 2012-11-14 16:38:29.000 319 12709.85 41.00 54823.40 88888.00 2012-11-14 16:38:29.125 319 12709.80 40.98 54823.35 88888.00 2012-11-14 16:38:29.250 319 12709.75 40.98 54823.32 88888.00 2012-11-14 16:38:29.375 319 12709.70 40.98 54823.30 88888.00 2012-11-14 16:38:29.500 319 12709.73 40.98 54823.32 88888.00 2012-11-14 16:38:29.625 319 12709.92 40.98 54823.35 88888.00 2012-11-14 16:38:29.750 319 12709.92 40.98 54823.35 88888.00 2012-11-14 16:38:29.875 319 12709.88 41.02 54823.35 88888.00 2012-11-14 16:38:30.000 319 12709.88 41.05 54823.32 88888.00 2012-11-14 16:38:30.125 319 12709.85 41.08 54823.32 88888.00 2012-11-14 16:38:30.250 319 12709.80 41.08 54823.32 88888.00 2012-11-14 16:38:30.375 319 12709.85 41.08 54823.28 88888.00 2012-11-14 16:38:30.500 319 12709.83 41.10 54823.30 88888.00 2012-11-14 16:38:30.625 319 12709.85 41.10 54823.30 88888.00 2012-11-14 16:38:30.750 319 12709.85 41.08 54823.28 88888.00 2012-11-14 16:38:30.875 319 12709.88 41.10 54823.25 88888.00 2012-11-14 16:38:31.000 319 12709.83 41.10 54823.25 88888.00 2012-11-14 16:38:31.125 319 12709.85 41.12 54823.30 88888.00 2012-11-14 16:38:31.250 319 12709.88 41.17 54823.28 88888.00 2012-11-14 16:38:31.375 319 12709.90 41.10 54823.22 88888.00 2012-11-14 16:38:31.500 319 12709.88 41.12 54823.22 88888.00 2012-11-14 16:38:31.625 319 12709.85 41.15 54823.25 88888.00 2012-11-14 16:38:31.750 319 12709.83 41.15 54823.22 88888.00 2012-11-14 16:38:31.875 319 12709.83 41.10 54823.20 88888.00 2012-11-14 16:38:32.000 319 12709.83 41.12 54823.20 88888.00 2012-11-14 16:38:32.125 319 12709.85 41.12 54823.25 88888.00 2012-11-14 16:38:32.250 319 12709.83 41.17 54823.30 88888.00 2012-11-14 16:38:32.375 319 12709.95 41.23 54823.30 88888.00 2012-11-14 16:38:32.500 319 12709.90 41.15 54823.20 88888.00 2012-11-14 16:38:32.625 319 12709.77 41.05 54823.18 88888.00 2012-11-14 16:38:32.750 319 12709.83 41.08 54823.18 88888.00 2012-11-14 16:38:32.875 319 12709.88 41.08 54823.12 88888.00 2012-11-14 16:38:33.000 319 12709.90 41.08 54823.12 88888.00 2012-11-14 16:38:33.125 319 12709.92 41.15 54823.20 88888.00 2012-11-14 16:38:33.250 319 12709.85 41.12 54823.18 88888.00 2012-11-14 16:38:33.375 319 12709.85 41.15 54823.18 88888.00 2012-11-14 16:38:33.500 319 12709.83 41.15 54823.18 88888.00 2012-11-14 16:38:33.625 319 12709.83 41.17 54823.15 88888.00 2012-11-14 16:38:33.750 319 12709.83 41.15 54823.15 88888.00 2012-11-14 16:38:33.875 319 12709.80 41.12 54823.12 88888.00 2012-11-14 16:38:34.000 319 12709.67 41.10 54823.10 88888.00 2012-11-14 16:38:34.125 319 12709.67 41.15 54823.10 88888.00 2012-11-14 16:38:34.250 319 12709.75 41.17 54823.12 88888.00 2012-11-14 16:38:34.375 319 12709.80 41.17 54823.10 88888.00 2012-11-14 16:38:34.500 319 12709.83 41.15 54823.07 88888.00 2012-11-14 16:38:34.625 319 12709.83 41.15 54823.10 88888.00 2012-11-14 16:38:34.750 319 12709.83 41.17 54823.12 88888.00 2012-11-14 16:38:34.875 319 12709.73 41.12 54823.05 88888.00 2012-11-14 16:38:35.000 319 12709.65 41.12 54823.05 88888.00 2012-11-14 16:38:35.125 319 12709.67 41.17 54823.03 88888.00 2012-11-14 16:38:35.250 319 12709.65 41.15 54823.05 88888.00 2012-11-14 16:38:35.375 319 12709.65 41.17 54823.03 88888.00 2012-11-14 16:38:35.500 319 12709.73 41.15 54823.03 88888.00 2012-11-14 16:38:35.625 319 12709.73 41.17 54823.05 88888.00 2012-11-14 16:38:35.750 319 12709.77 41.25 54823.10 88888.00 2012-11-14 16:38:35.875 319 12709.77 41.27 54823.10 88888.00 2012-11-14 16:38:36.000 319 12709.67 41.23 54823.05 88888.00 2012-11-14 16:38:36.125 319 12709.60 41.17 54823.03 88888.00 2012-11-14 16:38:36.250 319 12709.55 41.15 54823.00 88888.00 2012-11-14 16:38:36.375 319 12709.58 41.17 54823.00 88888.00 2012-11-14 16:38:36.500 319 12709.60 41.23 54823.03 88888.00 2012-11-14 16:38:36.625 319 12709.60 41.23 54823.00 88888.00 2012-11-14 16:38:36.750 319 12709.55 41.20 54822.97 88888.00 2012-11-14 16:38:36.875 319 12709.58 41.20 54823.00 88888.00 2012-11-14 16:38:37.000 319 12709.58 41.20 54822.97 88888.00 2012-11-14 16:38:37.125 319 12709.60 41.20 54823.00 88888.00 2012-11-14 16:38:37.250 319 12709.60 41.23 54822.97 88888.00 2012-11-14 16:38:37.375 319 12709.62 41.25 54822.90 88888.00 2012-11-14 16:38:37.500 319 12709.58 41.20 54822.88 88888.00 2012-11-14 16:38:37.625 319 12709.52 41.17 54822.88 88888.00 2012-11-14 16:38:37.750 319 12709.55 41.23 54822.93 88888.00 2012-11-14 16:38:37.875 319 12709.52 41.25 54822.93 88888.00 2012-11-14 16:38:38.000 319 12709.55 41.27 54822.93 88888.00 2012-11-14 16:38:38.125 319 12709.58 41.27 54822.90 88888.00 2012-11-14 16:38:38.250 319 12709.52 41.25 54822.90 88888.00 2012-11-14 16:38:38.375 319 12709.52 41.27 54822.90 88888.00 2012-11-14 16:38:38.500 319 12709.52 41.27 54822.90 88888.00 2012-11-14 16:38:38.625 319 12709.58 41.30 54822.93 88888.00 2012-11-14 16:38:38.750 319 12709.58 41.30 54822.93 88888.00 2012-11-14 16:38:38.875 319 12709.58 41.27 54822.88 88888.00 2012-11-14 16:38:39.000 319 12709.58 41.27 54822.88 88888.00 2012-11-14 16:38:39.125 319 12709.55 41.30 54822.88 88888.00 2012-11-14 16:38:39.250 319 12709.50 41.27 54822.85 88888.00 2012-11-14 16:38:39.375 319 12709.50 41.27 54822.82 88888.00 2012-11-14 16:38:39.500 319 12709.58 41.25 54822.82 88888.00 2012-11-14 16:38:39.625 319 12709.55 41.25 54822.82 88888.00 2012-11-14 16:38:39.750 319 12709.50 41.25 54822.82 88888.00 2012-11-14 16:38:39.875 319 12709.48 41.23 54822.80 88888.00 2012-11-14 16:38:40.000 319 12709.52 41.23 54822.80 88888.00 2012-11-14 16:38:40.125 319 12709.52 41.25 54822.82 88888.00 2012-11-14 16:38:40.250 319 12709.50 41.23 54822.80 88888.00 2012-11-14 16:38:40.375 319 12709.55 41.25 54822.80 88888.00 2012-11-14 16:38:40.500 319 12709.60 41.27 54822.78 88888.00 2012-11-14 16:38:40.625 319 12709.48 41.23 54822.72 88888.00 2012-11-14 16:38:40.750 319 12709.42 41.20 54822.72 88888.00 2012-11-14 16:38:40.875 319 12709.48 41.23 54822.75 88888.00 2012-11-14 16:38:41.000 319 12709.52 41.25 54822.75 88888.00 2012-11-14 16:38:41.125 319 12709.50 41.27 54822.78 88888.00 2012-11-14 16:38:41.250 319 12709.50 41.25 54822.78 88888.00 2012-11-14 16:38:41.375 319 12709.48 41.27 54822.78 88888.00 2012-11-14 16:38:41.500 319 12709.45 41.25 54822.72 88888.00 2012-11-14 16:38:41.625 319 12709.45 41.23 54822.70 88888.00 2012-11-14 16:38:41.750 319 12709.48 41.25 54822.72 88888.00 2012-11-14 16:38:41.875 319 12709.45 41.25 54822.75 88888.00 2012-11-14 16:38:42.000 319 12709.40 41.23 54822.68 88888.00 2012-11-14 16:38:42.125 319 12709.48 41.23 54822.65 88888.00 2012-11-14 16:38:42.250 319 12709.45 41.25 54822.68 88888.00 2012-11-14 16:38:42.375 319 12709.50 41.30 54822.68 88888.00 2012-11-14 16:38:42.500 319 12709.52 41.30 54822.68 88888.00 2012-11-14 16:38:42.625 319 12709.45 41.25 54822.65 88888.00 2012-11-14 16:38:42.750 319 12709.40 41.25 54822.62 88888.00 2012-11-14 16:38:42.875 319 12709.38 41.23 54822.62 88888.00 2012-11-14 16:38:43.000 319 12709.40 41.23 54822.62 88888.00 2012-11-14 16:38:43.125 319 12709.40 41.27 54822.68 88888.00 2012-11-14 16:38:43.250 319 12709.42 41.27 54822.65 88888.00 2012-11-14 16:38:43.375 319 12709.52 41.25 54822.62 88888.00 2012-11-14 16:38:43.500 319 12709.48 41.25 54822.65 88888.00 2012-11-14 16:38:43.625 319 12709.45 41.25 54822.62 88888.00 2012-11-14 16:38:43.750 319 12709.42 41.23 54822.57 88888.00 2012-11-14 16:38:43.875 319 12709.45 41.20 54822.55 88888.00 2012-11-14 16:38:44.000 319 12709.50 41.20 54822.57 88888.00 2012-11-14 16:38:44.125 319 12709.58 41.23 54822.57 88888.00 2012-11-14 16:38:44.250 319 12709.52 41.20 54822.55 88888.00 2012-11-14 16:38:44.375 319 12709.52 41.25 54822.55 88888.00 2012-11-14 16:38:44.500 319 12709.50 41.23 54822.60 88888.00 2012-11-14 16:38:44.625 319 12709.45 41.23 54822.60 88888.00 2012-11-14 16:38:44.750 319 12709.40 41.23 54822.57 88888.00 2012-11-14 16:38:44.875 319 12709.40 41.25 54822.57 88888.00 2012-11-14 16:38:45.000 319 12709.48 41.20 54822.55 88888.00 2012-11-14 16:38:45.125 319 12709.48 41.20 54822.55 88888.00 2012-11-14 16:38:45.250 319 12709.48 41.20 54822.55 88888.00 2012-11-14 16:38:45.375 319 12709.50 41.25 54822.55 88888.00 2012-11-14 16:38:45.500 319 12709.42 41.25 54822.53 88888.00 2012-11-14 16:38:45.625 319 12709.40 41.20 54822.50 88888.00 2012-11-14 16:38:45.750 319 12709.42 41.20 54822.50 88888.00 2012-11-14 16:38:45.875 319 12709.48 41.20 54822.53 88888.00 2012-11-14 16:38:46.000 319 12709.52 41.20 54822.50 88888.00 2012-11-14 16:38:46.125 319 12709.50 41.27 54822.53 88888.00 2012-11-14 16:38:46.250 319 12709.50 41.25 54822.50 88888.00 2012-11-14 16:38:46.375 319 12709.48 41.23 54822.47 88888.00 2012-11-14 16:38:46.500 319 12709.45 41.25 54822.47 88888.00 2012-11-14 16:38:46.625 319 12709.48 41.20 54822.45 88888.00 2012-11-14 16:38:46.750 319 12709.48 41.17 54822.45 88888.00 2012-11-14 16:38:46.875 319 12709.45 41.20 54822.45 88888.00 2012-11-14 16:38:47.000 319 12709.48 41.20 54822.45 88888.00 2012-11-14 16:38:47.125 319 12709.40 41.23 54822.45 88888.00 2012-11-14 16:38:47.250 319 12709.42 41.20 54822.45 88888.00 2012-11-14 16:38:47.375 319 12709.40 41.20 54822.43 88888.00 2012-11-14 16:38:47.500 319 12709.40 41.20 54822.43 88888.00 2012-11-14 16:38:47.625 319 12709.42 41.20 54822.40 88888.00 2012-11-14 16:38:47.750 319 12709.40 41.17 54822.40 88888.00 2012-11-14 16:38:47.875 319 12709.42 41.30 54822.45 88888.00 2012-11-14 16:38:48.000 319 12709.48 41.30 54822.45 88888.00 2012-11-14 16:38:48.125 319 12709.45 41.25 54822.40 88888.00 2012-11-14 16:38:48.250 319 12709.42 41.23 54822.38 88888.00 2012-11-14 16:38:48.375 319 12709.42 41.25 54822.40 88888.00 2012-11-14 16:38:48.500 319 12709.40 41.23 54822.40 88888.00 2012-11-14 16:38:48.625 319 12709.40 41.25 54822.40 88888.00 2012-11-14 16:38:48.750 319 12709.40 41.27 54822.40 88888.00 2012-11-14 16:38:48.875 319 12709.48 41.27 54822.40 88888.00 2012-11-14 16:38:49.000 319 12709.40 41.25 54822.38 88888.00 2012-11-14 16:38:49.125 319 12709.33 41.25 54822.40 88888.00 2012-11-14 16:38:49.250 319 12709.35 41.23 54822.40 88888.00 2012-11-14 16:38:49.375 319 12709.35 41.17 54822.35 88888.00 2012-11-14 16:38:49.500 319 12709.33 41.17 54822.35 88888.00 2012-11-14 16:38:49.625 319 12709.40 41.25 54822.38 88888.00 2012-11-14 16:38:49.750 319 12709.42 41.30 54822.38 88888.00 2012-11-14 16:38:49.875 319 12709.42 41.25 54822.35 88888.00 2012-11-14 16:38:50.000 319 12709.45 41.25 54822.35 88888.00 2012-11-14 16:38:50.125 319 12709.45 41.27 54822.35 88888.00 2012-11-14 16:38:50.250 319 12709.38 41.23 54822.35 88888.00 2012-11-14 16:38:50.375 319 12709.38 41.27 54822.35 88888.00 2012-11-14 16:38:50.500 319 12709.30 41.23 54822.28 88888.00 2012-11-14 16:38:50.625 319 12709.35 41.25 54822.32 88888.00 2012-11-14 16:38:50.750 319 12709.40 41.30 54822.35 88888.00 2012-11-14 16:38:50.875 319 12709.42 41.25 54822.35 88888.00 2012-11-14 16:38:51.000 319 12709.33 41.20 54822.28 88888.00 2012-11-14 16:38:51.125 319 12709.33 41.23 54822.30 88888.00 2012-11-14 16:38:51.250 319 12709.38 41.30 54822.35 88888.00 2012-11-14 16:38:51.375 319 12709.38 41.27 54822.32 88888.00 2012-11-14 16:38:51.500 319 12709.35 41.25 54822.28 88888.00 2012-11-14 16:38:51.625 319 12709.35 41.23 54822.28 88888.00 2012-11-14 16:38:51.750 319 12709.38 41.23 54822.28 88888.00 2012-11-14 16:38:51.875 319 12709.38 41.25 54822.30 88888.00 2012-11-14 16:38:52.000 319 12709.42 41.27 54822.25 88888.00 2012-11-14 16:38:52.125 319 12709.42 41.30 54822.28 88888.00 2012-11-14 16:38:52.250 319 12709.38 41.23 54822.22 88888.00 2012-11-14 16:38:52.375 319 12709.38 41.20 54822.20 88888.00 2012-11-14 16:38:52.500 319 12709.42 41.25 54822.22 88888.00 2012-11-14 16:38:52.625 319 12709.42 41.30 54822.22 88888.00 2012-11-14 16:38:52.750 319 12709.42 41.33 54822.20 88888.00 2012-11-14 16:38:52.875 319 12709.40 41.30 54822.15 88888.00 2012-11-14 16:38:53.000 319 12709.35 41.27 54822.20 88888.00 2012-11-14 16:38:53.125 319 12709.30 41.30 54822.22 88888.00 2012-11-14 16:38:53.250 319 12709.30 41.33 54822.28 88888.00 2012-11-14 16:38:53.375 319 12709.38 41.30 54822.22 88888.00 2012-11-14 16:38:53.500 319 12709.35 41.27 54822.18 88888.00 2012-11-14 16:38:53.625 319 12709.30 41.27 54822.20 88888.00 2012-11-14 16:38:53.750 319 12709.25 41.30 54822.22 88888.00 2012-11-14 16:38:53.875 319 12709.35 41.33 54822.20 88888.00 2012-11-14 16:38:54.000 319 12709.27 41.27 54822.15 88888.00 2012-11-14 16:38:54.125 319 12709.23 41.30 54822.18 88888.00 2012-11-14 16:38:54.250 319 12709.20 41.27 54822.15 88888.00 2012-11-14 16:38:54.375 319 12709.27 41.30 54822.15 88888.00 2012-11-14 16:38:54.500 319 12709.30 41.27 54822.12 88888.00 2012-11-14 16:38:54.625 319 12709.33 41.33 54822.15 88888.00 2012-11-14 16:38:54.750 319 12709.30 41.38 54822.15 88888.00 2012-11-14 16:38:54.875 319 12709.25 41.33 54822.12 88888.00 2012-11-14 16:38:55.000 319 12709.27 41.27 54822.10 88888.00 2012-11-14 16:38:55.125 319 12709.27 41.25 54822.07 88888.00 2012-11-14 16:38:55.250 319 12709.25 41.30 54822.05 88888.00 2012-11-14 16:38:55.375 319 12709.23 41.33 54822.05 88888.00 2012-11-14 16:38:55.500 319 12709.20 41.33 54822.03 88888.00 2012-11-14 16:38:55.625 319 12709.20 41.35 54822.10 88888.00 2012-11-14 16:38:55.750 319 12709.27 41.40 54822.10 88888.00 2012-11-14 16:38:55.875 319 12709.30 41.40 54822.07 88888.00 2012-11-14 16:38:56.000 319 12709.17 41.30 54822.00 88888.00 2012-11-14 16:38:56.125 319 12709.15 41.33 54822.00 88888.00 2012-11-14 16:38:56.250 319 12709.23 41.35 54822.05 88888.00 2012-11-14 16:38:56.375 319 12709.30 41.38 54822.03 88888.00 2012-11-14 16:38:56.500 319 12709.27 41.38 54822.05 88888.00 2012-11-14 16:38:56.625 319 12709.25 41.38 54822.10 88888.00 2012-11-14 16:38:56.750 319 12709.25 41.38 54822.03 88888.00 2012-11-14 16:38:56.875 319 12709.23 41.38 54822.03 88888.00 2012-11-14 16:38:57.000 319 12709.25 41.40 54822.05 88888.00 2012-11-14 16:38:57.125 319 12709.27 41.38 54822.03 88888.00 2012-11-14 16:38:57.250 319 12709.20 41.27 54822.00 88888.00 2012-11-14 16:38:57.375 319 12709.20 41.30 54821.97 88888.00 2012-11-14 16:38:57.500 319 12709.23 41.33 54822.00 88888.00 2012-11-14 16:38:57.625 319 12709.25 41.33 54821.97 88888.00 2012-11-14 16:38:57.750 319 12709.23 41.33 54822.03 88888.00 2012-11-14 16:38:57.875 319 12709.20 41.38 54822.05 88888.00 2012-11-14 16:38:58.000 319 12709.17 41.38 54822.00 88888.00 2012-11-14 16:38:58.125 319 12709.20 41.38 54822.03 88888.00 2012-11-14 16:38:58.250 319 12709.17 41.30 54821.97 88888.00 2012-11-14 16:38:58.375 319 12709.12 41.23 54821.95 88888.00 2012-11-14 16:38:58.500 319 12709.12 41.20 54821.93 88888.00 2012-11-14 16:38:58.625 319 12709.10 41.25 54821.97 88888.00 2012-11-14 16:38:58.750 319 12709.05 41.27 54822.03 88888.00 2012-11-14 16:38:58.875 319 12709.08 41.30 54822.03 88888.00 2012-11-14 16:38:59.000 319 12709.10 41.33 54822.00 88888.00 2012-11-14 16:38:59.125 319 12709.08 41.30 54821.97 88888.00 2012-11-14 16:38:59.250 319 12709.12 41.27 54821.93 88888.00 2012-11-14 16:38:59.375 319 12709.12 41.25 54821.93 88888.00 2012-11-14 16:38:59.500 319 12709.12 41.25 54821.88 88888.00 2012-11-14 16:38:59.625 319 12709.20 41.27 54821.93 88888.00 2012-11-14 16:38:59.750 319 12709.20 41.25 54821.90 88888.00 2012-11-14 16:38:59.875 319 12709.17 41.25 54821.90 88888.00 2012-11-14 16:39:00.000 319 12709.17 41.25 54821.93 88888.00 2012-11-14 16:39:00.125 319 12709.17 41.25 54821.93 88888.00 2012-11-14 16:39:00.250 319 12709.15 41.23 54821.90 88888.00 2012-11-14 16:39:00.375 319 12709.17 41.20 54821.85 88888.00 2012-11-14 16:39:00.500 319 12709.17 41.25 54821.90 88888.00 2012-11-14 16:39:00.625 319 12709.23 41.27 54821.93 88888.00 2012-11-14 16:39:00.750 319 12709.25 41.25 54821.90 88888.00 2012-11-14 16:39:00.875 319 12709.25 41.20 54821.85 88888.00 2012-11-14 16:39:01.000 319 12709.23 41.15 54821.82 88888.00 2012-11-14 16:39:01.125 319 12709.27 41.23 54821.85 88888.00 2012-11-14 16:39:01.250 319 12709.25 41.25 54821.85 88888.00 2012-11-14 16:39:01.375 319 12709.23 41.23 54821.85 88888.00 2012-11-14 16:39:01.500 319 12709.15 41.20 54821.82 88888.00 2012-11-14 16:39:01.625 319 12709.17 41.23 54821.85 88888.00 2012-11-14 16:39:01.750 319 12709.30 41.30 54821.93 88888.00 2012-11-14 16:39:01.875 319 12709.30 41.30 54821.90 88888.00 2012-11-14 16:39:02.000 319 12709.25 41.27 54821.88 88888.00 2012-11-14 16:39:02.125 319 12709.30 41.35 54821.88 88888.00 2012-11-14 16:39:02.250 319 12709.35 41.33 54821.88 88888.00 2012-11-14 16:39:02.375 319 12709.33 41.30 54821.82 88888.00 2012-11-14 16:39:02.500 319 12709.35 41.30 54821.80 88888.00 2012-11-14 16:39:02.625 319 12709.42 41.30 54821.82 88888.00 2012-11-14 16:39:02.750 319 12709.50 41.35 54821.85 88888.00 2012-11-14 16:39:02.875 319 12709.38 41.33 54821.80 88888.00 2012-11-14 16:39:03.000 319 12709.38 41.35 54821.82 88888.00 2012-11-14 16:39:03.125 319 12709.38 41.38 54821.85 88888.00 2012-11-14 16:39:03.250 319 12709.35 41.35 54821.82 88888.00 2012-11-14 16:39:03.375 319 12709.48 41.35 54821.82 88888.00 2012-11-14 16:39:03.500 319 12709.45 41.30 54821.75 88888.00 2012-11-14 16:39:03.625 319 12709.40 41.25 54821.72 88888.00 2012-11-14 16:39:03.750 319 12709.35 41.17 54821.70 88888.00 2012-11-14 16:39:03.875 319 12709.35 41.20 54821.70 88888.00 2012-11-14 16:39:04.000 319 12709.38 41.27 54821.72 88888.00 2012-11-14 16:39:04.125 319 12709.45 41.33 54821.78 88888.00 2012-11-14 16:39:04.250 319 12709.48 41.33 54821.75 88888.00 2012-11-14 16:39:04.375 319 12709.45 41.33 54821.70 88888.00 2012-11-14 16:39:04.500 319 12709.50 41.33 54821.75 88888.00 2012-11-14 16:39:04.625 319 12709.48 41.30 54821.68 88888.00 2012-11-14 16:39:04.750 319 12709.48 41.33 54821.68 88888.00 2012-11-14 16:39:04.875 319 12709.48 41.30 54821.68 88888.00 2012-11-14 16:39:05.000 319 12709.50 41.30 54821.68 88888.00 2012-11-14 16:39:05.125 319 12709.52 41.40 54821.75 88888.00 2012-11-14 16:39:05.250 319 12709.55 41.38 54821.75 88888.00 2012-11-14 16:39:05.375 319 12709.58 41.42 54821.75 88888.00 2012-11-14 16:39:05.500 319 12709.55 41.38 54821.70 88888.00 2012-11-14 16:39:05.625 319 12709.55 41.33 54821.70 88888.00 2012-11-14 16:39:05.750 319 12709.55 41.33 54821.68 88888.00 2012-11-14 16:39:05.875 319 12709.50 41.30 54821.68 88888.00 2012-11-14 16:39:06.000 319 12709.48 41.38 54821.68 88888.00 2012-11-14 16:39:06.125 319 12709.50 41.38 54821.65 88888.00 2012-11-14 16:39:06.250 319 12709.42 41.33 54821.65 88888.00 2012-11-14 16:39:06.375 319 12709.48 41.33 54821.62 88888.00 2012-11-14 16:39:06.500 319 12709.48 41.33 54821.62 88888.00 2012-11-14 16:39:06.625 319 12709.58 41.35 54821.65 88888.00 2012-11-14 16:39:06.750 319 12709.60 41.40 54821.65 88888.00 2012-11-14 16:39:06.875 319 12709.52 41.40 54821.65 88888.00 2012-11-14 16:39:07.000 319 12709.45 41.38 54821.65 88888.00 2012-11-14 16:39:07.125 319 12709.45 41.38 54821.62 88888.00 2012-11-14 16:39:07.250 319 12709.48 41.35 54821.62 88888.00 2012-11-14 16:39:07.375 319 12709.58 41.40 54821.65 88888.00 2012-11-14 16:39:07.500 319 12709.60 41.40 54821.62 88888.00 2012-11-14 16:39:07.625 319 12709.55 41.35 54821.60 88888.00 2012-11-14 16:39:07.750 319 12709.48 41.30 54821.57 88888.00 2012-11-14 16:39:07.875 319 12709.50 41.30 54821.57 88888.00 2012-11-14 16:39:08.000 319 12709.55 41.33 54821.60 88888.00 2012-11-14 16:39:08.125 319 12709.58 41.35 54821.62 88888.00 2012-11-14 16:39:08.250 319 12709.58 41.40 54821.65 88888.00 2012-11-14 16:39:08.375 319 12709.58 41.42 54821.68 88888.00 2012-11-14 16:39:08.500 319 12709.58 41.40 54821.68 88888.00 2012-11-14 16:39:08.625 319 12709.48 41.33 54821.57 88888.00 2012-11-14 16:39:08.750 319 12709.48 41.30 54821.57 88888.00 2012-11-14 16:39:08.875 319 12709.48 41.30 54821.60 88888.00 2012-11-14 16:39:09.000 319 12709.48 41.33 54821.60 88888.00 2012-11-14 16:39:09.125 319 12709.48 41.33 54821.60 88888.00 2012-11-14 16:39:09.250 319 12709.45 41.27 54821.57 88888.00 2012-11-14 16:39:09.375 319 12709.40 41.30 54821.55 88888.00 2012-11-14 16:39:09.500 319 12709.38 41.25 54821.55 88888.00 2012-11-14 16:39:09.625 319 12709.48 41.33 54821.60 88888.00 2012-11-14 16:39:09.750 319 12709.52 41.33 54821.60 88888.00 2012-11-14 16:39:09.875 319 12709.50 41.25 54821.60 88888.00 2012-11-14 16:39:10.000 319 12709.50 41.25 54821.57 88888.00 2012-11-14 16:39:10.125 319 12709.50 41.25 54821.55 88888.00 2012-11-14 16:39:10.250 319 12709.48 41.25 54821.55 88888.00 2012-11-14 16:39:10.375 319 12709.55 41.30 54821.57 88888.00 2012-11-14 16:39:10.500 319 12709.50 41.25 54821.55 88888.00 2012-11-14 16:39:10.625 319 12709.50 41.20 54821.55 88888.00 2012-11-14 16:39:10.750 319 12709.50 41.20 54821.55 88888.00 2012-11-14 16:39:10.875 319 12709.50 41.23 54821.57 88888.00 2012-11-14 16:39:11.000 319 12709.45 41.20 54821.55 88888.00 2012-11-14 16:39:11.125 319 12709.45 41.15 54821.53 88888.00 2012-11-14 16:39:11.250 319 12709.40 41.12 54821.53 88888.00 2012-11-14 16:39:11.375 319 12709.42 41.15 54821.53 88888.00 2012-11-14 16:39:11.500 319 12709.45 41.12 54821.50 88888.00 2012-11-14 16:39:11.625 319 12709.48 41.17 54821.50 88888.00 2012-11-14 16:39:11.750 319 12709.45 41.17 54821.50 88888.00 2012-11-14 16:39:11.875 319 12709.40 41.15 54821.50 88888.00 2012-11-14 16:39:12.000 319 12709.33 41.17 54821.50 88888.00 2012-11-14 16:39:12.125 319 12709.38 41.17 54821.50 88888.00 2012-11-14 16:39:12.250 319 12709.40 41.15 54821.53 88888.00 2012-11-14 16:39:12.375 319 12709.42 41.15 54821.53 88888.00 2012-11-14 16:39:12.500 319 12709.38 41.05 54821.47 88888.00 2012-11-14 16:39:12.625 319 12709.38 41.00 54821.43 88888.00 2012-11-14 16:39:12.750 319 12709.48 41.05 54821.47 88888.00 2012-11-14 16:39:12.875 319 12709.58 41.15 54821.53 88888.00 2012-11-14 16:39:13.000 319 12709.55 41.08 54821.47 88888.00 2012-11-14 16:39:13.125 319 12709.52 41.08 54821.47 88888.00 2012-11-14 16:39:13.250 319 12709.58 41.12 54821.47 88888.00 2012-11-14 16:39:13.375 319 12709.52 41.05 54821.40 88888.00 2012-11-14 16:39:13.500 319 12709.42 40.98 54821.40 88888.00 2012-11-14 16:39:13.625 319 12709.42 41.02 54821.43 88888.00 2012-11-14 16:39:13.750 319 12709.50 41.05 54821.45 88888.00 2012-11-14 16:39:13.875 319 12709.55 41.10 54821.45 88888.00 2012-11-14 16:39:14.000 319 12709.52 41.10 54821.45 88888.00 2012-11-14 16:39:14.125 319 12709.55 41.10 54821.45 88888.00 2012-11-14 16:39:14.250 319 12709.55 41.12 54821.47 88888.00 2012-11-14 16:39:14.375 319 12709.50 41.05 54821.43 88888.00 2012-11-14 16:39:14.500 319 12709.45 41.02 54821.38 88888.00 2012-11-14 16:39:14.625 319 12709.48 41.05 54821.40 88888.00 2012-11-14 16:39:14.750 319 12709.50 41.05 54821.43 88888.00 2012-11-14 16:39:14.875 319 12709.50 41.05 54821.43 88888.00 2012-11-14 16:39:15.000 319 12709.50 41.02 54821.43 88888.00 2012-11-14 16:39:15.125 319 12709.48 41.05 54821.40 88888.00 2012-11-14 16:39:15.250 319 12709.40 41.02 54821.43 88888.00 2012-11-14 16:39:15.375 319 12709.40 41.00 54821.45 88888.00 2012-11-14 16:39:15.500 319 12709.45 41.00 54821.43 88888.00 2012-11-14 16:39:15.625 319 12709.45 41.00 54821.40 88888.00 2012-11-14 16:39:15.750 319 12709.38 41.00 54821.40 88888.00 2012-11-14 16:39:15.875 319 12709.40 41.02 54821.40 88888.00 2012-11-14 16:39:16.000 319 12709.40 40.92 54821.40 88888.00 2012-11-14 16:39:16.125 319 12709.45 40.95 54821.43 88888.00 2012-11-14 16:39:16.250 319 12709.42 40.92 54821.38 88888.00 2012-11-14 16:39:16.375 319 12709.48 41.00 54821.45 88888.00 2012-11-14 16:39:16.500 319 12709.50 41.02 54821.47 88888.00 2012-11-14 16:39:16.625 319 12709.50 40.92 54821.38 88888.00 2012-11-14 16:39:16.750 319 12709.50 40.92 54821.35 88888.00 2012-11-14 16:39:16.875 319 12709.50 40.98 54821.43 88888.00 2012-11-14 16:39:17.000 319 12709.45 40.95 54821.38 88888.00 2012-11-14 16:39:17.125 319 12709.38 40.90 54821.32 88888.00 2012-11-14 16:39:17.250 319 12709.27 40.85 54821.32 88888.00 2012-11-14 16:39:17.375 319 12709.23 40.80 54821.28 88888.00 2012-11-14 16:39:17.500 319 12709.23 40.83 54821.32 88888.00 2012-11-14 16:39:17.625 319 12709.33 40.85 54821.35 88888.00 2012-11-14 16:39:17.750 319 12709.35 40.85 54821.38 88888.00 2012-11-14 16:39:17.875 319 12709.40 40.85 54821.38 88888.00 2012-11-14 16:39:18.000 319 12709.35 40.85 54821.38 88888.00 2012-11-14 16:39:18.125 319 12709.27 40.88 54821.38 88888.00 2012-11-14 16:39:18.250 319 12709.25 40.85 54821.38 88888.00 2012-11-14 16:39:18.375 319 12709.30 40.88 54821.40 88888.00 2012-11-14 16:39:18.500 319 12709.30 40.85 54821.38 88888.00 2012-11-14 16:39:18.625 319 12709.30 40.80 54821.35 88888.00 2012-11-14 16:39:18.750 319 12709.27 40.80 54821.30 88888.00 2012-11-14 16:39:18.875 319 12709.23 40.80 54821.32 88888.00 2012-11-14 16:39:19.000 319 12709.23 40.77 54821.32 88888.00 2012-11-14 16:39:19.125 319 12709.23 40.75 54821.32 88888.00 2012-11-14 16:39:19.250 319 12709.17 40.70 54821.30 88888.00 2012-11-14 16:39:19.375 319 12709.17 40.73 54821.30 88888.00 2012-11-14 16:39:19.500 319 12709.17 40.75 54821.32 88888.00 2012-11-14 16:39:19.625 319 12709.23 40.77 54821.35 88888.00 2012-11-14 16:39:19.750 319 12709.25 40.77 54821.32 88888.00 2012-11-14 16:39:19.875 319 12709.23 40.75 54821.30 88888.00 2012-11-14 16:39:20.000 319 12709.17 40.70 54821.25 88888.00 2012-11-14 16:39:20.125 319 12709.20 40.70 54821.28 88888.00 2012-11-14 16:39:20.250 319 12709.17 40.70 54821.28 88888.00 2012-11-14 16:39:20.375 319 12709.23 40.67 54821.28 88888.00 2012-11-14 16:39:20.500 319 12709.20 40.70 54821.28 88888.00 2012-11-14 16:39:20.625 319 12709.17 40.73 54821.28 88888.00 2012-11-14 16:39:20.750 319 12709.23 40.75 54821.30 88888.00 2012-11-14 16:39:20.875 319 12709.27 40.75 54821.30 88888.00 2012-11-14 16:39:21.000 319 12709.33 40.75 54821.30 88888.00 2012-11-14 16:39:21.125 319 12709.30 40.73 54821.28 88888.00 2012-11-14 16:39:21.250 319 12709.30 40.75 54821.32 88888.00 2012-11-14 16:39:21.375 319 12709.30 40.73 54821.30 88888.00 2012-11-14 16:39:21.500 319 12709.23 40.70 54821.25 88888.00 2012-11-14 16:39:21.625 319 12709.23 40.70 54821.25 88888.00 2012-11-14 16:39:21.750 319 12709.20 40.73 54821.25 88888.00 2012-11-14 16:39:21.875 319 12709.17 40.70 54821.22 88888.00 2012-11-14 16:39:22.000 319 12709.20 40.70 54821.22 88888.00 2012-11-14 16:39:22.125 319 12709.23 40.70 54821.28 88888.00 2012-11-14 16:39:22.250 319 12709.23 40.70 54821.28 88888.00 2012-11-14 16:39:22.375 319 12709.27 40.73 54821.25 88888.00 2012-11-14 16:39:22.500 319 12709.23 40.73 54821.28 88888.00 2012-11-14 16:39:22.625 319 12709.20 40.70 54821.25 88888.00 2012-11-14 16:39:22.750 319 12709.20 40.70 54821.22 88888.00 2012-11-14 16:39:22.875 319 12709.23 40.75 54821.25 88888.00 2012-11-14 16:39:23.000 319 12709.20 40.73 54821.22 88888.00 2012-11-14 16:39:23.125 319 12709.15 40.67 54821.22 88888.00 2012-11-14 16:39:23.250 319 12709.10 40.67 54821.22 88888.00 2012-11-14 16:39:23.375 319 12709.15 40.67 54821.22 88888.00 2012-11-14 16:39:23.500 319 12709.12 40.70 54821.22 88888.00 2012-11-14 16:39:23.625 319 12709.15 40.73 54821.22 88888.00 2012-11-14 16:39:23.750 319 12709.08 40.70 54821.22 88888.00 2012-11-14 16:39:23.875 319 12709.10 40.70 54821.20 88888.00 2012-11-14 16:39:24.000 319 12709.12 40.73 54821.22 88888.00 2012-11-14 16:39:24.125 319 12709.10 40.67 54821.25 88888.00 2012-11-14 16:39:24.250 319 12709.08 40.65 54821.22 88888.00 2012-11-14 16:39:24.375 319 12709.08 40.70 54821.22 88888.00 2012-11-14 16:39:24.500 319 12709.08 40.70 54821.20 88888.00 2012-11-14 16:39:24.625 319 12709.05 40.73 54821.22 88888.00 2012-11-14 16:39:24.750 319 12709.10 40.73 54821.22 88888.00 2012-11-14 16:39:24.875 319 12709.05 40.70 54821.18 88888.00 2012-11-14 16:39:25.000 319 12708.98 40.67 54821.12 88888.00 2012-11-14 16:39:25.125 319 12709.00 40.70 54821.15 88888.00 2012-11-14 16:39:25.250 319 12708.98 40.73 54821.15 88888.00 2012-11-14 16:39:25.375 319 12708.98 40.70 54821.15 88888.00 2012-11-14 16:39:25.500 319 12708.98 40.75 54821.12 88888.00 2012-11-14 16:39:25.625 319 12709.00 40.73 54821.12 88888.00 2012-11-14 16:39:25.750 319 12708.95 40.73 54821.12 88888.00 2012-11-14 16:39:25.875 319 12708.90 40.73 54821.12 88888.00 2012-11-14 16:39:26.000 319 12708.85 40.75 54821.12 88888.00 2012-11-14 16:39:26.125 319 12708.88 40.75 54821.12 88888.00 2012-11-14 16:39:26.250 319 12708.85 40.73 54821.10 88888.00 2012-11-14 16:39:26.375 319 12708.85 40.73 54821.12 88888.00 2012-11-14 16:39:26.500 319 12708.88 40.75 54821.12 88888.00 2012-11-14 16:39:26.625 319 12708.90 40.75 54821.12 88888.00 2012-11-14 16:39:26.750 319 12708.90 40.75 54821.12 88888.00 2012-11-14 16:39:26.875 319 12708.80 40.75 54821.10 88888.00 2012-11-14 16:39:27.000 319 12708.77 40.73 54821.10 88888.00 2012-11-14 16:39:27.125 319 12708.83 40.73 54821.12 88888.00 2012-11-14 16:39:27.250 319 12708.88 40.73 54821.12 88888.00 2012-11-14 16:39:27.375 319 12708.90 40.73 54821.07 88888.00 2012-11-14 16:39:27.500 319 12708.88 40.70 54821.05 88888.00 2012-11-14 16:39:27.625 319 12708.83 40.73 54821.10 88888.00 2012-11-14 16:39:27.750 319 12708.85 40.77 54821.12 88888.00 2012-11-14 16:39:27.875 319 12708.83 40.75 54821.10 88888.00 2012-11-14 16:39:28.000 319 12708.77 40.73 54821.07 88888.00 2012-11-14 16:39:28.125 319 12708.83 40.77 54821.15 88888.00 2012-11-14 16:39:28.250 319 12708.80 40.77 54821.15 88888.00 2012-11-14 16:39:28.375 319 12708.83 40.75 54821.07 88888.00 2012-11-14 16:39:28.500 319 12708.80 40.73 54821.07 88888.00 2012-11-14 16:39:28.625 319 12708.77 40.70 54821.07 88888.00 2012-11-14 16:39:28.750 319 12708.83 40.70 54821.10 88888.00 2012-11-14 16:39:28.875 319 12708.80 40.70 54821.07 88888.00 2012-11-14 16:39:29.000 319 12708.77 40.73 54821.07 88888.00 2012-11-14 16:39:29.125 319 12708.77 40.75 54821.07 88888.00 2012-11-14 16:39:29.250 319 12708.75 40.73 54821.07 88888.00 2012-11-14 16:39:29.375 319 12708.77 40.73 54821.07 88888.00 2012-11-14 16:39:29.500 319 12708.75 40.73 54821.03 88888.00 2012-11-14 16:39:29.625 319 12708.80 40.77 54821.07 88888.00 2012-11-14 16:39:29.750 319 12708.85 40.77 54821.10 88888.00 2012-11-14 16:39:29.875 319 12708.83 40.75 54821.07 88888.00 2012-11-14 16:39:30.000 319 12708.83 40.73 54821.03 88888.00 2012-11-14 16:39:30.125 319 12708.75 40.70 54820.97 88888.00 2012-11-14 16:39:30.250 319 12708.75 40.70 54821.00 88888.00 2012-11-14 16:39:30.375 319 12708.83 40.73 54821.00 88888.00 2012-11-14 16:39:30.500 319 12708.83 40.70 54821.00 88888.00 2012-11-14 16:39:30.625 319 12708.85 40.73 54821.00 88888.00 2012-11-14 16:39:30.750 319 12708.85 40.75 54821.03 88888.00 2012-11-14 16:39:30.875 319 12708.85 40.75 54821.03 88888.00 2012-11-14 16:39:31.000 319 12708.88 40.75 54821.00 88888.00 2012-11-14 16:39:31.125 319 12708.85 40.80 54821.03 88888.00 2012-11-14 16:39:31.250 319 12708.90 40.80 54821.05 88888.00 2012-11-14 16:39:31.375 319 12708.92 40.83 54821.05 88888.00 2012-11-14 16:39:31.500 319 12708.90 40.80 54821.03 88888.00 2012-11-14 16:39:31.625 319 12708.88 40.80 54821.03 88888.00 2012-11-14 16:39:31.750 319 12708.88 40.83 54821.03 88888.00 2012-11-14 16:39:31.875 319 12708.80 40.80 54821.00 88888.00 2012-11-14 16:39:32.000 319 12708.77 40.80 54820.97 88888.00 2012-11-14 16:39:32.125 319 12708.88 40.85 54821.00 88888.00 2012-11-14 16:39:32.250 319 12708.88 40.88 54821.00 88888.00 2012-11-14 16:39:32.375 319 12708.88 40.88 54821.00 88888.00 2012-11-14 16:39:32.500 319 12708.85 40.90 54821.00 88888.00 2012-11-14 16:39:32.625 319 12708.80 40.90 54821.00 88888.00 2012-11-14 16:39:32.750 319 12708.83 40.85 54820.97 88888.00 2012-11-14 16:39:32.875 319 12708.85 40.90 54820.97 88888.00 2012-11-14 16:39:33.000 319 12708.83 40.92 54821.00 88888.00 2012-11-14 16:39:33.125 319 12708.83 40.90 54820.97 88888.00 2012-11-14 16:39:33.250 319 12708.80 40.88 54820.93 88888.00 2012-11-14 16:39:33.375 319 12708.83 40.83 54820.90 88888.00 2012-11-14 16:39:33.500 319 12708.77 40.85 54820.90 88888.00 2012-11-14 16:39:33.625 319 12708.80 40.90 54820.95 88888.00 2012-11-14 16:39:33.750 319 12708.83 40.88 54820.95 88888.00 2012-11-14 16:39:33.875 319 12708.83 40.88 54820.90 88888.00 2012-11-14 16:39:34.000 319 12708.83 40.90 54820.95 88888.00 2012-11-14 16:39:34.125 319 12708.80 40.88 54820.95 88888.00 2012-11-14 16:39:34.250 319 12708.80 40.92 54820.95 88888.00 2012-11-14 16:39:34.375 319 12708.77 40.98 54820.95 88888.00 2012-11-14 16:39:34.500 319 12708.77 40.92 54820.93 88888.00 2012-11-14 16:39:34.625 319 12708.83 40.98 54820.95 88888.00 2012-11-14 16:39:34.750 319 12708.85 40.92 54820.95 88888.00 2012-11-14 16:39:34.875 319 12708.88 40.90 54820.93 88888.00 2012-11-14 16:39:35.000 319 12708.85 40.90 54820.93 88888.00 2012-11-14 16:39:35.125 319 12708.90 40.95 54820.95 88888.00 2012-11-14 16:39:35.250 319 12708.90 40.95 54820.97 88888.00 2012-11-14 16:39:35.375 319 12708.90 40.98 54820.95 88888.00 2012-11-14 16:39:35.500 319 12708.90 40.92 54820.95 88888.00 2012-11-14 16:39:35.625 319 12708.90 40.92 54820.93 88888.00 2012-11-14 16:39:35.750 319 12708.83 40.92 54820.95 88888.00 2012-11-14 16:39:35.875 319 12708.83 40.90 54820.93 88888.00 2012-11-14 16:39:36.000 319 12708.83 40.90 54820.93 88888.00 2012-11-14 16:39:36.125 319 12708.88 40.95 54820.93 88888.00 2012-11-14 16:39:36.250 319 12708.85 40.90 54820.90 88888.00 2012-11-14 16:39:36.375 319 12708.85 40.88 54820.90 88888.00 2012-11-14 16:39:36.500 319 12708.90 40.88 54820.90 88888.00 2012-11-14 16:39:36.625 319 12708.90 40.90 54820.88 88888.00 2012-11-14 16:39:36.750 319 12708.90 40.92 54820.90 88888.00 2012-11-14 16:39:36.875 319 12708.92 40.88 54820.88 88888.00 2012-11-14 16:39:37.000 319 12708.90 40.85 54820.88 88888.00 2012-11-14 16:39:37.125 319 12708.92 40.88 54820.88 88888.00 2012-11-14 16:39:37.250 319 12708.90 40.88 54820.90 88888.00 2012-11-14 16:39:37.375 319 12708.92 40.88 54820.90 88888.00 2012-11-14 16:39:37.500 319 12708.98 40.88 54820.90 88888.00 2012-11-14 16:39:37.625 319 12708.95 40.85 54820.90 88888.00 2012-11-14 16:39:37.750 319 12708.95 40.88 54820.90 88888.00 2012-11-14 16:39:37.875 319 12708.98 40.90 54820.90 88888.00 2012-11-14 16:39:38.000 319 12708.98 40.85 54820.88 88888.00 2012-11-14 16:39:38.125 319 12708.92 40.88 54820.90 88888.00 2012-11-14 16:39:38.250 319 12708.85 40.85 54820.85 88888.00 2012-11-14 16:39:38.375 319 12708.83 40.83 54820.88 88888.00 2012-11-14 16:39:38.500 319 12708.88 40.83 54820.88 88888.00 2012-11-14 16:39:38.625 319 12708.85 40.83 54820.88 88888.00 2012-11-14 16:39:38.750 319 12708.85 40.83 54820.88 88888.00 2012-11-14 16:39:38.875 319 12708.85 40.85 54820.90 88888.00 2012-11-14 16:39:39.000 319 12708.83 40.90 54820.90 88888.00 2012-11-14 16:39:39.125 319 12708.80 40.90 54820.93 88888.00 2012-11-14 16:39:39.250 319 12708.77 40.88 54820.95 88888.00 2012-11-14 16:39:39.375 319 12708.75 40.88 54820.90 88888.00 2012-11-14 16:39:39.500 319 12708.77 40.85 54820.90 88888.00 2012-11-14 16:39:39.625 319 12708.88 40.88 54820.93 88888.00 2012-11-14 16:39:39.750 319 12708.80 40.83 54820.90 88888.00 2012-11-14 16:39:39.875 319 12708.77 40.80 54820.88 88888.00 2012-11-14 16:39:40.000 319 12708.75 40.77 54820.82 88888.00 2012-11-14 16:39:40.125 319 12708.75 40.80 54820.85 88888.00 2012-11-14 16:39:40.250 319 12708.75 40.83 54820.85 88888.00 2012-11-14 16:39:40.375 319 12708.80 40.83 54820.88 88888.00 2012-11-14 16:39:40.500 319 12708.77 40.83 54820.85 88888.00 2012-11-14 16:39:40.625 319 12708.73 40.80 54820.82 88888.00 2012-11-14 16:39:40.750 319 12708.75 40.83 54820.85 88888.00 2012-11-14 16:39:40.875 319 12708.75 40.83 54820.90 88888.00 2012-11-14 16:39:41.000 319 12708.75 40.85 54820.90 88888.00 2012-11-14 16:39:41.125 319 12708.75 40.83 54820.88 88888.00 2012-11-14 16:39:41.250 319 12708.73 40.80 54820.88 88888.00 2012-11-14 16:39:41.375 319 12708.70 40.80 54820.85 88888.00 2012-11-14 16:39:41.500 319 12708.73 40.83 54820.88 88888.00 2012-11-14 16:39:41.625 319 12708.80 40.83 54820.88 88888.00 2012-11-14 16:39:41.750 319 12708.73 40.83 54820.88 88888.00 2012-11-14 16:39:41.875 319 12708.60 40.83 54820.85 88888.00 2012-11-14 16:39:42.000 319 12708.60 40.83 54820.82 88888.00 2012-11-14 16:39:42.125 319 12708.60 40.83 54820.82 88888.00 2012-11-14 16:39:42.250 319 12708.58 40.77 54820.85 88888.00 2012-11-14 16:39:42.375 319 12708.65 40.77 54820.85 88888.00 2012-11-14 16:39:42.500 319 12708.67 40.77 54820.85 88888.00 2012-11-14 16:39:42.625 319 12708.65 40.77 54820.82 88888.00 2012-11-14 16:39:42.750 319 12708.58 40.75 54820.80 88888.00 2012-11-14 16:39:42.875 319 12708.52 40.73 54820.82 88888.00 2012-11-14 16:39:43.000 319 12708.55 40.77 54820.82 88888.00 2012-11-14 16:39:43.125 319 12708.60 40.85 54820.85 88888.00 2012-11-14 16:39:43.250 319 12708.62 40.85 54820.90 88888.00 2012-11-14 16:39:43.375 319 12708.58 40.83 54820.85 88888.00 2012-11-14 16:39:43.500 319 12708.50 40.80 54820.82 88888.00 2012-11-14 16:39:43.625 319 12708.48 40.80 54820.82 88888.00 2012-11-14 16:39:43.750 319 12708.50 40.80 54820.82 88888.00 2012-11-14 16:39:43.875 319 12708.42 40.77 54820.82 88888.00 2012-11-14 16:39:44.000 319 12708.40 40.75 54820.82 88888.00 2012-11-14 16:39:44.125 319 12708.48 40.80 54820.85 88888.00 2012-11-14 16:39:44.250 319 12708.52 40.83 54820.85 88888.00 2012-11-14 16:39:44.375 319 12708.48 40.80 54820.82 88888.00 2012-11-14 16:39:44.500 319 12708.42 40.83 54820.85 88888.00 2012-11-14 16:39:44.625 319 12708.40 40.83 54820.85 88888.00 2012-11-14 16:39:44.750 319 12708.45 40.83 54820.82 88888.00 2012-11-14 16:39:44.875 319 12708.40 40.80 54820.78 88888.00 2012-11-14 16:39:45.000 319 12708.40 40.80 54820.78 88888.00 2012-11-14 16:39:45.125 319 12708.42 40.80 54820.78 88888.00 2012-11-14 16:39:45.250 319 12708.42 40.83 54820.82 88888.00 2012-11-14 16:39:45.375 319 12708.42 40.83 54820.80 88888.00 2012-11-14 16:39:45.500 319 12708.40 40.83 54820.80 88888.00 2012-11-14 16:39:45.625 319 12708.42 40.80 54820.80 88888.00 2012-11-14 16:39:45.750 319 12708.38 40.80 54820.80 88888.00 2012-11-14 16:39:45.875 319 12708.40 40.80 54820.78 88888.00 2012-11-14 16:39:46.000 319 12708.40 40.77 54820.75 88888.00 2012-11-14 16:39:46.125 319 12708.35 40.80 54820.78 88888.00 2012-11-14 16:39:46.250 319 12708.30 40.80 54820.82 88888.00 2012-11-14 16:39:46.375 319 12708.30 40.80 54820.80 88888.00 2012-11-14 16:39:46.500 319 12708.27 40.83 54820.78 88888.00 2012-11-14 16:39:46.625 319 12708.25 40.83 54820.78 88888.00 2012-11-14 16:39:46.750 319 12708.27 40.85 54820.78 88888.00 2012-11-14 16:39:46.875 319 12708.30 40.83 54820.78 88888.00 2012-11-14 16:39:47.000 319 12708.23 40.80 54820.75 88888.00 2012-11-14 16:39:47.125 319 12708.23 40.80 54820.75 88888.00 2012-11-14 16:39:47.250 319 12708.25 40.80 54820.78 88888.00 2012-11-14 16:39:47.375 319 12708.20 40.83 54820.75 88888.00 2012-11-14 16:39:47.500 319 12708.15 40.83 54820.72 88888.00 2012-11-14 16:39:47.625 319 12708.12 40.80 54820.75 88888.00 2012-11-14 16:39:47.750 319 12708.12 40.83 54820.78 88888.00 2012-11-14 16:39:47.875 319 12708.12 40.80 54820.75 88888.00 2012-11-14 16:39:48.000 319 12708.12 40.83 54820.72 88888.00 2012-11-14 16:39:48.125 319 12708.10 40.83 54820.72 88888.00 2012-11-14 16:39:48.250 319 12708.08 40.85 54820.75 88888.00 2012-11-14 16:39:48.375 319 12708.10 40.90 54820.72 88888.00 2012-11-14 16:39:48.500 319 12708.10 40.92 54820.75 88888.00 2012-11-14 16:39:48.625 319 12708.12 40.88 54820.75 88888.00 2012-11-14 16:39:48.750 319 12708.15 40.90 54820.75 88888.00 2012-11-14 16:39:48.875 319 12708.12 40.92 54820.78 88888.00 2012-11-14 16:39:49.000 319 12708.10 40.92 54820.72 88888.00 2012-11-14 16:39:49.125 319 12708.08 40.95 54820.72 88888.00 2012-11-14 16:39:49.250 319 12708.10 40.95 54820.72 88888.00 2012-11-14 16:39:49.375 319 12708.15 40.98 54820.72 88888.00 2012-11-14 16:39:49.500 319 12708.15 40.95 54820.72 88888.00 2012-11-14 16:39:49.625 319 12708.15 40.95 54820.78 88888.00 2012-11-14 16:39:49.750 319 12708.15 40.98 54820.75 88888.00 2012-11-14 16:39:49.875 319 12708.10 40.95 54820.75 88888.00 2012-11-14 16:39:50.000 319 12708.08 40.98 54820.78 88888.00 2012-11-14 16:39:50.125 319 12708.08 40.98 54820.75 88888.00 2012-11-14 16:39:50.250 319 12708.08 41.02 54820.72 88888.00 2012-11-14 16:39:50.375 319 12708.15 41.02 54820.75 88888.00 2012-11-14 16:39:50.500 319 12708.10 41.02 54820.72 88888.00 2012-11-14 16:39:50.625 319 12708.12 41.05 54820.72 88888.00 2012-11-14 16:39:50.750 319 12708.17 41.12 54820.78 88888.00 2012-11-14 16:39:50.875 319 12708.15 41.05 54820.72 88888.00 2012-11-14 16:39:51.000 319 12708.12 41.02 54820.68 88888.00 2012-11-14 16:39:51.125 319 12708.08 41.08 54820.72 88888.00 2012-11-14 16:39:51.250 319 12708.05 41.08 54820.70 88888.00 2012-11-14 16:39:51.375 319 12708.12 41.08 54820.70 88888.00 2012-11-14 16:39:51.500 319 12708.23 41.15 54820.72 88888.00 2012-11-14 16:39:51.625 319 12708.27 41.15 54820.72 88888.00 2012-11-14 16:39:51.750 319 12708.23 41.17 54820.72 88888.00 2012-11-14 16:39:51.875 319 12708.25 41.10 54820.70 88888.00 2012-11-14 16:39:52.000 319 12708.33 41.12 54820.68 88888.00 2012-11-14 16:39:52.125 319 12708.27 41.12 54820.65 88888.00 2012-11-14 16:39:52.250 319 12708.20 41.05 54820.65 88888.00 2012-11-14 16:39:52.375 319 12708.25 41.12 54820.68 88888.00 2012-11-14 16:39:52.500 319 12708.30 41.20 54820.70 88888.00 2012-11-14 16:39:52.625 319 12708.35 41.20 54820.70 88888.00 2012-11-14 16:39:52.750 319 12708.27 41.17 54820.70 88888.00 2012-11-14 16:39:52.875 319 12708.25 41.17 54820.72 88888.00 2012-11-14 16:39:53.000 319 12708.25 41.15 54820.70 88888.00 2012-11-14 16:39:53.125 319 12708.30 41.15 54820.68 88888.00 2012-11-14 16:39:53.250 319 12708.33 41.17 54820.70 88888.00 2012-11-14 16:39:53.375 319 12708.38 41.17 54820.68 88888.00 2012-11-14 16:39:53.500 319 12708.38 41.15 54820.62 88888.00 2012-11-14 16:39:53.625 319 12708.33 41.15 54820.65 88888.00 2012-11-14 16:39:53.750 319 12708.33 41.15 54820.65 88888.00 2012-11-14 16:39:53.875 319 12708.35 41.15 54820.65 88888.00 2012-11-14 16:39:54.000 319 12708.35 41.12 54820.62 88888.00 2012-11-14 16:39:54.125 319 12708.30 41.15 54820.62 88888.00 2012-11-14 16:39:54.250 319 12708.33 41.15 54820.62 88888.00 2012-11-14 16:39:54.375 319 12708.35 41.15 54820.60 88888.00 2012-11-14 16:39:54.500 319 12708.30 41.10 54820.53 88888.00 2012-11-14 16:39:54.625 319 12708.23 41.12 54820.55 88888.00 2012-11-14 16:39:54.750 319 12708.30 41.17 54820.62 88888.00 2012-11-14 16:39:54.875 319 12708.35 41.15 54820.60 88888.00 2012-11-14 16:39:55.000 319 12708.38 41.15 54820.60 88888.00 2012-11-14 16:39:55.125 319 12708.35 41.15 54820.65 88888.00 2012-11-14 16:39:55.250 319 12708.33 41.10 54820.60 88888.00 2012-11-14 16:39:55.375 319 12708.35 41.05 54820.60 88888.00 2012-11-14 16:39:55.500 319 12708.35 41.05 54820.57 88888.00 2012-11-14 16:39:55.625 319 12708.27 41.02 54820.53 88888.00 2012-11-14 16:39:55.750 319 12708.33 41.02 54820.50 88888.00 2012-11-14 16:39:55.875 319 12708.35 41.05 54820.53 88888.00 2012-11-14 16:39:56.000 319 12708.40 41.10 54820.55 88888.00 2012-11-14 16:39:56.125 319 12708.40 41.12 54820.55 88888.00 2012-11-14 16:39:56.250 319 12708.35 41.12 54820.55 88888.00 2012-11-14 16:39:56.375 319 12708.30 41.10 54820.50 88888.00 2012-11-14 16:39:56.500 319 12708.35 41.10 54820.50 88888.00 2012-11-14 16:39:56.625 319 12708.42 41.10 54820.53 88888.00 2012-11-14 16:39:56.750 319 12708.42 41.08 54820.53 88888.00 2012-11-14 16:39:56.875 319 12708.48 41.05 54820.53 88888.00 2012-11-14 16:39:57.000 319 12708.48 41.08 54820.53 88888.00 2012-11-14 16:39:57.125 319 12708.48 41.08 54820.57 88888.00 2012-11-14 16:39:57.250 319 12708.55 41.05 54820.57 88888.00 2012-11-14 16:39:57.375 319 12708.50 41.00 54820.53 88888.00 2012-11-14 16:39:57.500 319 12708.45 40.98 54820.50 88888.00 2012-11-14 16:39:57.625 319 12708.45 41.00 54820.53 88888.00 2012-11-14 16:39:57.750 319 12708.50 41.05 54820.57 88888.00 2012-11-14 16:39:57.875 319 12708.45 40.98 54820.55 88888.00 2012-11-14 16:39:58.000 319 12708.42 40.98 54820.53 88888.00 2012-11-14 16:39:58.125 319 12708.48 41.02 54820.53 88888.00 2012-11-14 16:39:58.250 319 12708.42 41.02 54820.55 88888.00 2012-11-14 16:39:58.375 319 12708.40 41.05 54820.57 88888.00 2012-11-14 16:39:58.500 319 12708.45 41.05 54820.55 88888.00 2012-11-14 16:39:58.625 319 12708.40 41.00 54820.47 88888.00 2012-11-14 16:39:58.750 319 12708.42 40.95 54820.47 88888.00 2012-11-14 16:39:58.875 319 12708.38 40.95 54820.45 88888.00 2012-11-14 16:39:59.000 319 12708.35 40.95 54820.45 88888.00 2012-11-14 16:39:59.125 319 12708.35 40.92 54820.47 88888.00 2012-11-14 16:39:59.250 319 12708.33 40.88 54820.43 88888.00 2012-11-14 16:39:59.375 319 12708.35 40.92 54820.47 88888.00 2012-11-14 16:39:59.500 319 12708.42 40.92 54820.45 88888.00 2012-11-14 16:39:59.625 319 12708.40 40.90 54820.43 88888.00 2012-11-14 16:39:59.750 319 12708.38 40.92 54820.45 88888.00 2012-11-14 16:39:59.875 319 12708.40 41.00 54820.47 88888.00 2012-11-14 16:40:00.000 319 12708.45 40.98 54820.43 88888.00 2012-11-14 16:40:00.125 319 12708.42 40.92 54820.47 88888.00 2012-11-14 16:40:00.250 319 12708.45 40.90 54820.45 88888.00 2012-11-14 16:40:00.375 319 12708.50 40.90 54820.45 88888.00 2012-11-14 16:40:00.500 319 12708.48 40.95 54820.43 88888.00 2012-11-14 16:40:00.625 319 12708.45 40.92 54820.40 88888.00 2012-11-14 16:40:00.750 319 12708.40 40.90 54820.40 88888.00 2012-11-14 16:40:00.875 319 12708.35 40.92 54820.40 88888.00 2012-11-14 16:40:01.000 319 12708.35 40.95 54820.40 88888.00 2012-11-14 16:40:01.125 319 12708.40 40.95 54820.45 88888.00 2012-11-14 16:40:01.250 319 12708.45 40.92 54820.45 88888.00 2012-11-14 16:40:01.375 319 12708.40 40.92 54820.43 88888.00 2012-11-14 16:40:01.500 319 12708.38 40.92 54820.40 88888.00 2012-11-14 16:40:01.625 319 12708.40 40.88 54820.38 88888.00 2012-11-14 16:40:01.750 319 12708.42 40.88 54820.35 88888.00 2012-11-14 16:40:01.875 319 12708.42 40.85 54820.35 88888.00 2012-11-14 16:40:02.000 319 12708.40 40.88 54820.35 88888.00 2012-11-14 16:40:02.125 319 12708.38 40.85 54820.38 88888.00 2012-11-14 16:40:02.250 319 12708.35 40.88 54820.40 88888.00 2012-11-14 16:40:02.375 319 12708.38 40.92 54820.40 88888.00 2012-11-14 16:40:02.500 319 12708.40 40.92 54820.38 88888.00 2012-11-14 16:40:02.625 319 12708.42 40.90 54820.32 88888.00 2012-11-14 16:40:02.750 319 12708.45 40.95 54820.38 88888.00 2012-11-14 16:40:02.875 319 12708.50 41.00 54820.43 88888.00 2012-11-14 16:40:03.000 319 12708.45 40.98 54820.38 88888.00 2012-11-14 16:40:03.125 319 12708.42 40.90 54820.35 88888.00 2012-11-14 16:40:03.250 319 12708.42 40.90 54820.38 88888.00 2012-11-14 16:40:03.375 319 12708.50 40.95 54820.40 88888.00 2012-11-14 16:40:03.500 319 12708.48 40.92 54820.38 88888.00 2012-11-14 16:40:03.625 319 12708.48 40.88 54820.28 88888.00 2012-11-14 16:40:03.750 319 12708.55 40.90 54820.28 88888.00 2012-11-14 16:40:03.875 319 12708.52 40.90 54820.28 88888.00 2012-11-14 16:40:04.000 319 12708.48 40.83 54820.25 88888.00 2012-11-14 16:40:04.125 319 12708.50 40.88 54820.32 88888.00 2012-11-14 16:40:04.250 319 12708.52 40.88 54820.30 88888.00 2012-11-14 16:40:04.375 319 12708.50 40.85 54820.28 88888.00 2012-11-14 16:40:04.500 319 12708.50 40.83 54820.28 88888.00 2012-11-14 16:40:04.625 319 12708.55 40.85 54820.32 88888.00 2012-11-14 16:40:04.750 319 12708.65 40.88 54820.35 88888.00 2012-11-14 16:40:04.875 319 12708.58 40.88 54820.32 88888.00 2012-11-14 16:40:05.000 319 12708.52 40.85 54820.30 88888.00 2012-11-14 16:40:05.125 319 12708.50 40.83 54820.28 88888.00 2012-11-14 16:40:05.250 319 12708.50 40.83 54820.28 88888.00 2012-11-14 16:40:05.375 319 12708.55 40.85 54820.35 88888.00 2012-11-14 16:40:05.500 319 12708.62 40.88 54820.35 88888.00 2012-11-14 16:40:05.625 319 12708.67 40.83 54820.30 88888.00 2012-11-14 16:40:05.750 319 12708.65 40.83 54820.28 88888.00 2012-11-14 16:40:05.875 319 12708.65 40.83 54820.28 88888.00 2012-11-14 16:40:06.000 319 12708.65 40.80 54820.25 88888.00 2012-11-14 16:40:06.125 319 12708.67 40.80 54820.28 88888.00 2012-11-14 16:40:06.250 319 12708.65 40.77 54820.25 88888.00 2012-11-14 16:40:06.375 319 12708.70 40.80 54820.22 88888.00 2012-11-14 16:40:06.500 319 12708.70 40.75 54820.20 88888.00 2012-11-14 16:40:06.625 319 12708.60 40.77 54820.22 88888.00 2012-11-14 16:40:06.750 319 12708.60 40.80 54820.25 88888.00 2012-11-14 16:40:06.875 319 12708.58 40.77 54820.25 88888.00 2012-11-14 16:40:07.000 319 12708.60 40.75 54820.18 88888.00 2012-11-14 16:40:07.125 319 12708.58 40.73 54820.20 88888.00 2012-11-14 16:40:07.250 319 12708.50 40.70 54820.20 88888.00 2012-11-14 16:40:07.375 319 12708.52 40.73 54820.18 88888.00 2012-11-14 16:40:07.500 319 12708.60 40.73 54820.20 88888.00 2012-11-14 16:40:07.625 319 12708.60 40.75 54820.20 88888.00 2012-11-14 16:40:07.750 319 12708.52 40.70 54820.18 88888.00 2012-11-14 16:40:07.875 319 12708.55 40.73 54820.20 88888.00 2012-11-14 16:40:08.000 319 12708.62 40.70 54820.18 88888.00 2012-11-14 16:40:08.125 319 12708.60 40.67 54820.18 88888.00 2012-11-14 16:40:08.250 319 12708.58 40.65 54820.15 88888.00 2012-11-14 16:40:08.375 319 12708.58 40.65 54820.15 88888.00 2012-11-14 16:40:08.500 319 12708.60 40.67 54820.12 88888.00 2012-11-14 16:40:08.625 319 12708.60 40.65 54820.18 88888.00 2012-11-14 16:40:08.750 319 12708.62 40.70 54820.20 88888.00 2012-11-14 16:40:08.875 319 12708.62 40.73 54820.25 88888.00 2012-11-14 16:40:09.000 319 12708.55 40.67 54820.18 88888.00 2012-11-14 16:40:09.125 319 12708.52 40.65 54820.15 88888.00 2012-11-14 16:40:09.250 319 12708.60 40.60 54820.15 88888.00 2012-11-14 16:40:09.375 319 12708.65 40.60 54820.12 88888.00 2012-11-14 16:40:09.500 319 12708.62 40.58 54820.12 88888.00 2012-11-14 16:40:09.625 319 12708.60 40.58 54820.12 88888.00 2012-11-14 16:40:09.750 319 12708.62 40.65 54820.18 88888.00 2012-11-14 16:40:09.875 319 12708.62 40.67 54820.20 88888.00 2012-11-14 16:40:10.000 319 12708.58 40.60 54820.12 88888.00 2012-11-14 16:40:10.125 319 12708.55 40.58 54820.12 88888.00 2012-11-14 16:40:10.250 319 12708.60 40.62 54820.15 88888.00 2012-11-14 16:40:10.375 319 12708.70 40.62 54820.20 88888.00 2012-11-14 16:40:10.500 319 12708.65 40.60 54820.18 88888.00 2012-11-14 16:40:10.625 319 12708.67 40.62 54820.15 88888.00 2012-11-14 16:40:10.750 319 12708.67 40.67 54820.18 88888.00 2012-11-14 16:40:10.875 319 12708.70 40.62 54820.15 88888.00 2012-11-14 16:40:11.000 319 12708.67 40.55 54820.10 88888.00 2012-11-14 16:40:11.125 319 12708.65 40.58 54820.07 88888.00 2012-11-14 16:40:11.250 319 12708.65 40.60 54820.10 88888.00 2012-11-14 16:40:11.375 319 12708.70 40.62 54820.10 88888.00 2012-11-14 16:40:11.500 319 12708.70 40.62 54820.10 88888.00 2012-11-14 16:40:11.625 319 12708.65 40.58 54820.05 88888.00 2012-11-14 16:40:11.750 319 12708.67 40.52 54820.03 88888.00 2012-11-14 16:40:11.875 319 12708.73 40.55 54820.07 88888.00 2012-11-14 16:40:12.000 319 12708.73 40.55 54820.10 88888.00 2012-11-14 16:40:12.125 319 12708.75 40.60 54820.10 88888.00 2012-11-14 16:40:12.250 319 12708.70 40.58 54820.10 88888.00 2012-11-14 16:40:12.375 319 12708.73 40.58 54820.07 88888.00 2012-11-14 16:40:12.500 319 12708.75 40.58 54820.05 88888.00 2012-11-14 16:40:12.625 319 12708.75 40.55 54820.05 88888.00 2012-11-14 16:40:12.750 319 12708.75 40.55 54820.03 88888.00 2012-11-14 16:40:12.875 319 12708.75 40.55 54820.05 88888.00 2012-11-14 16:40:13.000 319 12708.67 40.55 54820.03 88888.00 2012-11-14 16:40:13.125 319 12708.67 40.55 54820.05 88888.00 2012-11-14 16:40:13.250 319 12708.70 40.50 54820.05 88888.00 2012-11-14 16:40:13.375 319 12708.75 40.55 54820.07 88888.00 2012-11-14 16:40:13.500 319 12708.77 40.58 54820.10 88888.00 2012-11-14 16:40:13.625 319 12708.75 40.52 54820.05 88888.00 2012-11-14 16:40:13.750 319 12708.67 40.45 54820.00 88888.00 2012-11-14 16:40:13.875 319 12708.65 40.48 54820.00 88888.00 2012-11-14 16:40:14.000 319 12708.73 40.45 54819.97 88888.00 2012-11-14 16:40:14.125 319 12708.80 40.45 54820.03 88888.00 2012-11-14 16:40:14.250 319 12708.80 40.42 54820.03 88888.00 2012-11-14 16:40:14.375 319 12708.83 40.48 54820.05 88888.00 2012-11-14 16:40:14.500 319 12708.77 40.50 54820.03 88888.00 2012-11-14 16:40:14.625 319 12708.80 40.48 54820.03 88888.00 2012-11-14 16:40:14.750 319 12708.83 40.48 54820.03 88888.00 2012-11-14 16:40:14.875 319 12708.80 40.48 54820.00 88888.00 2012-11-14 16:40:15.000 319 12708.83 40.50 54820.03 88888.00 2012-11-14 16:40:15.125 319 12708.88 40.52 54820.03 88888.00 2012-11-14 16:40:15.250 319 12708.88 40.45 54820.00 88888.00 2012-11-14 16:40:15.375 319 12708.85 40.40 54819.97 88888.00 2012-11-14 16:40:15.500 319 12708.88 40.40 54819.97 88888.00 2012-11-14 16:40:15.625 319 12708.85 40.42 54820.00 88888.00 2012-11-14 16:40:15.750 319 12708.80 40.42 54820.00 88888.00 2012-11-14 16:40:15.875 319 12708.77 40.40 54819.97 88888.00 2012-11-14 16:40:16.000 319 12708.83 40.48 54820.03 88888.00 2012-11-14 16:40:16.125 319 12708.92 40.50 54820.03 88888.00 2012-11-14 16:40:16.250 319 12708.95 40.45 54819.97 88888.00 2012-11-14 16:40:16.375 319 12708.92 40.42 54819.95 88888.00 2012-11-14 16:40:16.500 319 12708.83 40.45 54819.95 88888.00 2012-11-14 16:40:16.625 319 12708.85 40.48 54819.95 88888.00 2012-11-14 16:40:16.750 319 12708.83 40.48 54819.95 88888.00 2012-11-14 16:40:16.875 319 12708.83 40.50 54819.95 88888.00 2012-11-14 16:40:17.000 319 12708.88 40.50 54819.93 88888.00 2012-11-14 16:40:17.125 319 12708.92 40.50 54819.95 88888.00 2012-11-14 16:40:17.250 319 12708.92 40.55 54819.95 88888.00 2012-11-14 16:40:17.375 319 12708.95 40.58 54819.95 88888.00 2012-11-14 16:40:17.500 319 12708.95 40.55 54819.95 88888.00 2012-11-14 16:40:17.625 319 12708.92 40.60 54819.93 88888.00 2012-11-14 16:40:17.750 319 12708.90 40.60 54819.95 88888.00 2012-11-14 16:40:17.875 319 12708.92 40.58 54819.93 88888.00 2012-11-14 16:40:18.000 319 12708.92 40.65 54819.95 88888.00 2012-11-14 16:40:18.125 319 12708.85 40.62 54819.93 88888.00 2012-11-14 16:40:18.250 319 12708.90 40.62 54819.93 88888.00 2012-11-14 16:40:18.375 319 12709.02 40.67 54819.93 88888.00 2012-11-14 16:40:18.500 319 12709.08 40.67 54819.90 88888.00 2012-11-14 16:40:18.625 319 12709.05 40.73 54819.90 88888.00 2012-11-14 16:40:18.750 319 12709.00 40.75 54819.93 88888.00 2012-11-14 16:40:18.875 319 12708.98 40.75 54819.95 88888.00 2012-11-14 16:40:19.000 319 12709.05 40.75 54819.95 88888.00 2012-11-14 16:40:19.125 319 12709.08 40.75 54819.90 88888.00 2012-11-14 16:40:19.250 319 12709.08 40.75 54819.88 88888.00 2012-11-14 16:40:19.375 319 12709.05 40.75 54819.88 88888.00 2012-11-14 16:40:19.500 319 12709.05 40.80 54819.90 88888.00 2012-11-14 16:40:19.625 319 12709.08 40.80 54819.88 88888.00 2012-11-14 16:40:19.750 319 12709.10 40.83 54819.85 88888.00 2012-11-14 16:40:19.875 319 12709.12 40.77 54819.82 88888.00 2012-11-14 16:40:20.000 319 12709.10 40.77 54819.80 88888.00 2012-11-14 16:40:20.125 319 12709.12 40.77 54819.82 88888.00 2012-11-14 16:40:20.250 319 12709.20 40.85 54819.88 88888.00 2012-11-14 16:40:20.375 319 12709.23 40.88 54819.88 88888.00 2012-11-14 16:40:20.500 319 12709.20 40.88 54819.88 88888.00 2012-11-14 16:40:20.625 319 12709.12 40.88 54819.88 88888.00 2012-11-14 16:40:20.750 319 12709.10 40.88 54819.82 88888.00 2012-11-14 16:40:20.875 319 12709.17 40.92 54819.80 88888.00 2012-11-14 16:40:21.000 319 12709.20 40.88 54819.75 88888.00 2012-11-14 16:40:21.125 319 12709.12 40.85 54819.75 88888.00 2012-11-14 16:40:21.250 319 12709.10 40.85 54819.80 88888.00 2012-11-14 16:40:21.375 319 12709.10 40.85 54819.80 88888.00 2012-11-14 16:40:21.500 319 12709.08 40.88 54819.82 88888.00 2012-11-14 16:40:21.625 319 12709.12 40.92 54819.85 88888.00 2012-11-14 16:40:21.750 319 12709.05 40.90 54819.78 88888.00 2012-11-14 16:40:21.875 319 12709.10 40.88 54819.78 88888.00 2012-11-14 16:40:22.000 319 12709.17 40.90 54819.80 88888.00 2012-11-14 16:40:22.125 319 12709.23 40.98 54819.85 88888.00 2012-11-14 16:40:22.250 319 12709.23 41.02 54819.85 88888.00 2012-11-14 16:40:22.375 319 12709.23 41.00 54819.82 88888.00 2012-11-14 16:40:22.500 319 12709.20 41.00 54819.82 88888.00 2012-11-14 16:40:22.625 319 12709.17 40.98 54819.80 88888.00 2012-11-14 16:40:22.750 319 12709.20 40.95 54819.78 88888.00 2012-11-14 16:40:22.875 319 12709.25 40.98 54819.78 88888.00 2012-11-14 16:40:23.000 319 12709.17 40.95 54819.75 88888.00 2012-11-14 16:40:23.125 319 12709.15 40.95 54819.78 88888.00 2012-11-14 16:40:23.250 319 12709.08 40.95 54819.75 88888.00 2012-11-14 16:40:23.375 319 12709.12 40.95 54819.75 88888.00 2012-11-14 16:40:23.500 319 12709.17 40.98 54819.75 88888.00 2012-11-14 16:40:23.625 319 12709.23 40.95 54819.75 88888.00 2012-11-14 16:40:23.750 319 12709.25 40.98 54819.72 88888.00 2012-11-14 16:40:23.875 319 12709.20 41.00 54819.72 88888.00 2012-11-14 16:40:24.000 319 12709.23 41.00 54819.72 88888.00 2012-11-14 16:40:24.125 319 12709.30 41.02 54819.75 88888.00 2012-11-14 16:40:24.250 319 12709.25 41.00 54819.78 88888.00 2012-11-14 16:40:24.375 319 12709.27 41.00 54819.75 88888.00 2012-11-14 16:40:24.500 319 12709.27 40.98 54819.75 88888.00 2012-11-14 16:40:24.625 319 12709.27 40.98 54819.75 88888.00 2012-11-14 16:40:24.750 319 12709.30 41.00 54819.75 88888.00 2012-11-14 16:40:24.875 319 12709.25 40.98 54819.72 88888.00 2012-11-14 16:40:25.000 319 12709.20 41.00 54819.70 88888.00 2012-11-14 16:40:25.125 319 12709.23 41.08 54819.75 88888.00 2012-11-14 16:40:25.250 319 12709.23 41.08 54819.75 88888.00 2012-11-14 16:40:25.375 319 12709.30 41.02 54819.72 88888.00 2012-11-14 16:40:25.500 319 12709.40 41.02 54819.70 88888.00 2012-11-14 16:40:25.625 319 12709.33 41.02 54819.68 88888.00 2012-11-14 16:40:25.750 319 12709.23 41.05 54819.70 88888.00 2012-11-14 16:40:25.875 319 12709.25 41.10 54819.70 88888.00 2012-11-14 16:40:26.000 319 12709.33 41.12 54819.72 88888.00 2012-11-14 16:40:26.125 319 12709.38 41.10 54819.72 88888.00 2012-11-14 16:40:26.250 319 12709.35 41.10 54819.70 88888.00 2012-11-14 16:40:26.375 319 12709.33 41.10 54819.70 88888.00 2012-11-14 16:40:26.500 319 12709.40 41.12 54819.72 88888.00 2012-11-14 16:40:26.625 319 12709.45 41.15 54819.75 88888.00 2012-11-14 16:40:26.750 319 12709.42 41.12 54819.72 88888.00 2012-11-14 16:40:26.875 319 12709.42 41.12 54819.72 88888.00 2012-11-14 16:40:27.000 319 12709.42 41.12 54819.72 88888.00 2012-11-14 16:40:27.125 319 12709.35 41.12 54819.70 88888.00 2012-11-14 16:40:27.250 319 12709.30 41.05 54819.65 88888.00 2012-11-14 16:40:27.375 319 12709.25 41.02 54819.62 88888.00 2012-11-14 16:40:27.500 319 12709.30 41.05 54819.65 88888.00 2012-11-14 16:40:27.625 319 12709.27 41.08 54819.68 88888.00 2012-11-14 16:40:27.750 319 12709.30 41.12 54819.70 88888.00 2012-11-14 16:40:27.875 319 12709.30 41.12 54819.70 88888.00 2012-11-14 16:40:28.000 319 12709.27 41.10 54819.70 88888.00 2012-11-14 16:40:28.125 319 12709.30 41.12 54819.72 88888.00 2012-11-14 16:40:28.250 319 12709.27 41.08 54819.75 88888.00 2012-11-14 16:40:28.375 319 12709.30 41.08 54819.72 88888.00 2012-11-14 16:40:28.500 319 12709.30 41.08 54819.75 88888.00 2012-11-14 16:40:28.625 319 12709.30 41.02 54819.70 88888.00 2012-11-14 16:40:28.750 319 12709.35 41.10 54819.72 88888.00 2012-11-14 16:40:28.875 319 12709.35 41.12 54819.72 88888.00 2012-11-14 16:40:29.000 319 12709.30 41.10 54819.70 88888.00 2012-11-14 16:40:29.125 319 12709.30 41.08 54819.70 88888.00 2012-11-14 16:40:29.250 319 12709.33 41.08 54819.70 88888.00 2012-11-14 16:40:29.375 319 12709.30 41.05 54819.65 88888.00 2012-11-14 16:40:29.500 319 12709.25 41.00 54819.62 88888.00 2012-11-14 16:40:29.625 319 12709.27 41.05 54819.68 88888.00 2012-11-14 16:40:29.750 319 12709.30 41.10 54819.75 88888.00 2012-11-14 16:40:29.875 319 12709.30 41.05 54819.72 88888.00 2012-11-14 16:40:30.000 319 12709.25 41.05 54819.65 88888.00 2012-11-14 16:40:30.125 319 12709.25 41.02 54819.65 88888.00 2012-11-14 16:40:30.250 319 12709.25 41.05 54819.70 88888.00 2012-11-14 16:40:30.375 319 12709.33 41.10 54819.68 88888.00 2012-11-14 16:40:30.500 319 12709.35 41.12 54819.68 88888.00 2012-11-14 16:40:30.625 319 12709.30 41.08 54819.62 88888.00 2012-11-14 16:40:30.750 319 12709.33 41.08 54819.62 88888.00 2012-11-14 16:40:30.875 319 12709.35 41.10 54819.65 88888.00 2012-11-14 16:40:31.000 319 12709.38 41.12 54819.65 88888.00 2012-11-14 16:40:31.125 319 12709.38 41.12 54819.68 88888.00 2012-11-14 16:40:31.250 319 12709.35 41.10 54819.62 88888.00 2012-11-14 16:40:31.375 319 12709.35 41.17 54819.65 88888.00 2012-11-14 16:40:31.500 319 12709.38 41.12 54819.65 88888.00 2012-11-14 16:40:31.625 319 12709.35 41.10 54819.62 88888.00 2012-11-14 16:40:31.750 319 12709.38 41.10 54819.65 88888.00 2012-11-14 16:40:31.875 319 12709.38 41.10 54819.62 88888.00 2012-11-14 16:40:32.000 319 12709.30 41.05 54819.57 88888.00 2012-11-14 16:40:32.125 319 12709.35 41.10 54819.62 88888.00 2012-11-14 16:40:32.250 319 12709.45 41.12 54819.62 88888.00 2012-11-14 16:40:32.375 319 12709.55 41.15 54819.68 88888.00 2012-11-14 16:40:32.500 319 12709.55 41.15 54819.68 88888.00 2012-11-14 16:40:32.625 319 12709.52 41.12 54819.62 88888.00 2012-11-14 16:40:32.750 319 12709.52 41.12 54819.60 88888.00 2012-11-14 16:40:32.875 319 12709.60 41.12 54819.60 88888.00 2012-11-14 16:40:33.000 319 12709.62 41.10 54819.62 88888.00 2012-11-14 16:40:33.125 319 12709.60 41.10 54819.62 88888.00 2012-11-14 16:40:33.250 319 12709.58 41.10 54819.60 88888.00 2012-11-14 16:40:33.375 319 12709.60 41.15 54819.60 88888.00 2012-11-14 16:40:33.500 319 12709.55 41.15 54819.60 88888.00 2012-11-14 16:40:33.625 319 12709.55 41.20 54819.62 88888.00 2012-11-14 16:40:33.750 319 12709.58 41.15 54819.60 88888.00 2012-11-14 16:40:33.875 319 12709.55 41.15 54819.57 88888.00 2012-11-14 16:40:34.000 319 12709.52 41.17 54819.57 88888.00 2012-11-14 16:40:34.125 319 12709.55 41.15 54819.60 88888.00 2012-11-14 16:40:34.250 319 12709.52 41.17 54819.57 88888.00 2012-11-14 16:40:34.375 319 12709.52 41.17 54819.53 88888.00 2012-11-14 16:40:34.500 319 12709.50 41.15 54819.53 88888.00 2012-11-14 16:40:34.625 319 12709.58 41.20 54819.55 88888.00 2012-11-14 16:40:34.750 319 12709.65 41.23 54819.57 88888.00 2012-11-14 16:40:34.875 319 12709.60 41.20 54819.55 88888.00 2012-11-14 16:40:35.000 319 12709.52 41.20 54819.53 88888.00 2012-11-14 16:40:35.125 319 12709.55 41.23 54819.60 88888.00 2012-11-14 16:40:35.250 319 12709.60 41.25 54819.60 88888.00 2012-11-14 16:40:35.375 319 12709.62 41.23 54819.57 88888.00 2012-11-14 16:40:35.500 319 12709.60 41.20 54819.55 88888.00 2012-11-14 16:40:35.625 319 12709.58 41.25 54819.57 88888.00 2012-11-14 16:40:35.750 319 12709.62 41.30 54819.62 88888.00 2012-11-14 16:40:35.875 319 12709.67 41.27 54819.60 88888.00 2012-11-14 16:40:36.000 319 12709.67 41.27 54819.55 88888.00 2012-11-14 16:40:36.125 319 12709.65 41.23 54819.55 88888.00 2012-11-14 16:40:36.250 319 12709.65 41.23 54819.55 88888.00 2012-11-14 16:40:36.375 319 12709.65 41.30 54819.55 88888.00 2012-11-14 16:40:36.500 319 12709.65 41.33 54819.57 88888.00 2012-11-14 16:40:36.625 319 12709.62 41.30 54819.57 88888.00 2012-11-14 16:40:36.750 319 12709.60 41.27 54819.55 88888.00 2012-11-14 16:40:36.875 319 12709.58 41.20 54819.47 88888.00 2012-11-14 16:40:37.000 319 12709.58 41.25 54819.47 88888.00 2012-11-14 16:40:37.125 319 12709.60 41.30 54819.50 88888.00 2012-11-14 16:40:37.250 319 12709.62 41.30 54819.53 88888.00 2012-11-14 16:40:37.375 319 12709.62 41.27 54819.50 88888.00 2012-11-14 16:40:37.500 319 12709.65 41.30 54819.50 88888.00 2012-11-14 16:40:37.625 319 12709.67 41.30 54819.53 88888.00 2012-11-14 16:40:37.750 319 12709.65 41.33 54819.55 88888.00 2012-11-14 16:40:37.875 319 12709.65 41.30 54819.57 88888.00 2012-11-14 16:40:38.000 319 12709.65 41.35 54819.57 88888.00 2012-11-14 16:40:38.125 319 12709.70 41.35 54819.57 88888.00 2012-11-14 16:40:38.250 319 12709.65 41.33 54819.55 88888.00 2012-11-14 16:40:38.375 319 12709.62 41.33 54819.55 88888.00 2012-11-14 16:40:38.500 319 12709.62 41.33 54819.57 88888.00 2012-11-14 16:40:38.625 319 12709.58 41.35 54819.53 88888.00 2012-11-14 16:40:38.750 319 12709.58 41.33 54819.47 88888.00 2012-11-14 16:40:38.875 319 12709.62 41.30 54819.47 88888.00 2012-11-14 16:40:39.000 319 12709.70 41.33 54819.53 88888.00 2012-11-14 16:40:39.125 319 12709.70 41.42 54819.55 88888.00 2012-11-14 16:40:39.250 319 12709.65 41.45 54819.55 88888.00 2012-11-14 16:40:39.375 319 12709.62 41.40 54819.53 88888.00 2012-11-14 16:40:39.500 319 12709.62 41.42 54819.53 88888.00 2012-11-14 16:40:39.625 319 12709.65 41.48 54819.55 88888.00 2012-11-14 16:40:39.750 319 12709.70 41.48 54819.55 88888.00 2012-11-14 16:40:39.875 319 12709.73 41.50 54819.55 88888.00 2012-11-14 16:40:40.000 319 12709.70 41.52 54819.55 88888.00 2012-11-14 16:40:40.125 319 12709.65 41.48 54819.57 88888.00 2012-11-14 16:40:40.250 319 12709.58 41.42 54819.53 88888.00 2012-11-14 16:40:40.375 319 12709.58 41.45 54819.50 88888.00 2012-11-14 16:40:40.500 319 12709.62 41.45 54819.50 88888.00 2012-11-14 16:40:40.625 319 12709.60 41.42 54819.45 88888.00 2012-11-14 16:40:40.750 319 12709.55 41.40 54819.45 88888.00 2012-11-14 16:40:40.875 319 12709.58 41.45 54819.47 88888.00 2012-11-14 16:40:41.000 319 12709.60 41.48 54819.53 88888.00 2012-11-14 16:40:41.125 319 12709.65 41.50 54819.53 88888.00 2012-11-14 16:40:41.250 319 12709.67 41.50 54819.53 88888.00 2012-11-14 16:40:41.375 319 12709.73 41.55 54819.55 88888.00 2012-11-14 16:40:41.500 319 12709.73 41.52 54819.53 88888.00 2012-11-14 16:40:41.625 319 12709.70 41.50 54819.50 88888.00 2012-11-14 16:40:41.750 319 12709.73 41.50 54819.53 88888.00 2012-11-14 16:40:41.875 319 12709.75 41.50 54819.50 88888.00 2012-11-14 16:40:42.000 319 12709.80 41.48 54819.50 88888.00 2012-11-14 16:40:42.125 319 12709.80 41.50 54819.50 88888.00 2012-11-14 16:40:42.250 319 12709.83 41.52 54819.53 88888.00 2012-11-14 16:40:42.375 319 12709.83 41.50 54819.45 88888.00 2012-11-14 16:40:42.500 319 12709.80 41.50 54819.47 88888.00 2012-11-14 16:40:42.625 319 12709.83 41.50 54819.53 88888.00 2012-11-14 16:40:42.750 319 12709.83 41.55 54819.50 88888.00 2012-11-14 16:40:42.875 319 12709.80 41.52 54819.50 88888.00 2012-11-14 16:40:43.000 319 12709.77 41.52 54819.45 88888.00 2012-11-14 16:40:43.125 319 12709.77 41.52 54819.45 88888.00 2012-11-14 16:40:43.250 319 12709.85 41.52 54819.47 88888.00 2012-11-14 16:40:43.375 319 12709.88 41.55 54819.50 88888.00 2012-11-14 16:40:43.500 319 12709.88 41.50 54819.45 88888.00 2012-11-14 16:40:43.625 319 12709.85 41.50 54819.43 88888.00 2012-11-14 16:40:43.750 319 12709.88 41.58 54819.47 88888.00 2012-11-14 16:40:43.875 319 12709.95 41.62 54819.55 88888.00 2012-11-14 16:40:44.000 319 12709.95 41.62 54819.53 88888.00 2012-11-14 16:40:44.125 319 12709.95 41.58 54819.47 88888.00 2012-11-14 16:40:44.250 319 12709.95 41.50 54819.43 88888.00 2012-11-14 16:40:44.375 319 12709.92 41.48 54819.40 88888.00 2012-11-14 16:40:44.500 319 12709.90 41.52 54819.45 88888.00 2012-11-14 16:40:44.625 319 12709.95 41.60 54819.50 88888.00 2012-11-14 16:40:44.750 319 12709.92 41.60 54819.50 88888.00 2012-11-14 16:40:44.875 319 12709.90 41.58 54819.47 88888.00 2012-11-14 16:40:45.000 319 12709.98 41.52 54819.45 88888.00 2012-11-14 16:40:45.125 319 12710.00 41.60 54819.50 88888.00 2012-11-14 16:40:45.250 319 12710.05 41.65 54819.55 88888.00 2012-11-14 16:40:45.375 319 12709.98 41.60 54819.50 88888.00 2012-11-14 16:40:45.500 319 12709.88 41.58 54819.50 88888.00 2012-11-14 16:40:45.625 319 12709.90 41.60 54819.50 88888.00 2012-11-14 16:40:45.750 319 12709.88 41.58 54819.50 88888.00 2012-11-14 16:40:45.875 319 12709.90 41.60 54819.45 88888.00 2012-11-14 16:40:46.000 319 12709.90 41.62 54819.45 88888.00 2012-11-14 16:40:46.125 319 12710.00 41.62 54819.45 88888.00 2012-11-14 16:40:46.250 319 12710.05 41.58 54819.47 88888.00 2012-11-14 16:40:46.375 319 12710.12 41.62 54819.47 88888.00 2012-11-14 16:40:46.500 319 12710.12 41.65 54819.47 88888.00 2012-11-14 16:40:46.625 319 12710.00 41.60 54819.47 88888.00 2012-11-14 16:40:46.750 319 12710.00 41.62 54819.47 88888.00 2012-11-14 16:40:46.875 319 12710.05 41.62 54819.50 88888.00 2012-11-14 16:40:47.000 319 12710.10 41.65 54819.47 88888.00 2012-11-14 16:40:47.125 319 12710.08 41.65 54819.47 88888.00 2012-11-14 16:40:47.250 319 12710.02 41.60 54819.47 88888.00 2012-11-14 16:40:47.375 319 12710.08 41.62 54819.45 88888.00 2012-11-14 16:40:47.500 319 12710.08 41.62 54819.45 88888.00 2012-11-14 16:40:47.625 319 12710.00 41.60 54819.43 88888.00 2012-11-14 16:40:47.750 319 12709.98 41.58 54819.43 88888.00 2012-11-14 16:40:47.875 319 12710.00 41.58 54819.45 88888.00 2012-11-14 16:40:48.000 319 12710.00 41.58 54819.40 88888.00 2012-11-14 16:40:48.125 319 12710.02 41.58 54819.43 88888.00 2012-11-14 16:40:48.250 319 12710.12 41.58 54819.50 88888.00 2012-11-14 16:40:48.375 319 12710.10 41.58 54819.47 88888.00 2012-11-14 16:40:48.500 319 12710.02 41.55 54819.47 88888.00 2012-11-14 16:40:48.625 319 12710.00 41.58 54819.50 88888.00 2012-11-14 16:40:48.750 319 12710.02 41.60 54819.53 88888.00 2012-11-14 16:40:48.875 319 12710.08 41.58 54819.53 88888.00 2012-11-14 16:40:49.000 319 12710.02 41.58 54819.47 88888.00 2012-11-14 16:40:49.125 319 12710.00 41.60 54819.47 88888.00 2012-11-14 16:40:49.250 319 12710.08 41.58 54819.50 88888.00 2012-11-14 16:40:49.375 319 12710.15 41.60 54819.50 88888.00 2012-11-14 16:40:49.500 319 12710.23 41.60 54819.47 88888.00 2012-11-14 16:40:49.625 319 12710.23 41.60 54819.47 88888.00 2012-11-14 16:40:49.750 319 12710.23 41.58 54819.47 88888.00 2012-11-14 16:40:49.875 319 12710.17 41.58 54819.50 88888.00 2012-11-14 16:40:50.000 319 12710.15 41.58 54819.53 88888.00 2012-11-14 16:40:50.125 319 12710.20 41.58 54819.47 88888.00 2012-11-14 16:40:50.250 319 12710.20 41.52 54819.47 88888.00 2012-11-14 16:40:50.375 319 12710.20 41.45 54819.40 88888.00 2012-11-14 16:40:50.500 319 12710.15 41.42 54819.38 88888.00 2012-11-14 16:40:50.625 319 12710.12 41.48 54819.43 88888.00 2012-11-14 16:40:50.750 319 12710.10 41.52 54819.43 88888.00 2012-11-14 16:40:50.875 319 12710.10 41.55 54819.45 88888.00 2012-11-14 16:40:51.000 319 12710.12 41.58 54819.50 88888.00 2012-11-14 16:40:51.125 319 12710.12 41.58 54819.50 88888.00 2012-11-14 16:40:51.250 319 12710.12 41.48 54819.45 88888.00 2012-11-14 16:40:51.375 319 12710.17 41.50 54819.43 88888.00 2012-11-14 16:40:51.500 319 12710.20 41.52 54819.45 88888.00 2012-11-14 16:40:51.625 319 12710.25 41.55 54819.45 88888.00 2012-11-14 16:40:51.750 319 12710.27 41.55 54819.43 88888.00 2012-11-14 16:40:51.875 319 12710.30 41.52 54819.45 88888.00 2012-11-14 16:40:52.000 319 12710.27 41.50 54819.43 88888.00 2012-11-14 16:40:52.125 319 12710.25 41.48 54819.43 88888.00 2012-11-14 16:40:52.250 319 12710.23 41.50 54819.47 88888.00 2012-11-14 16:40:52.375 319 12710.20 41.50 54819.47 88888.00 2012-11-14 16:40:52.500 319 12710.27 41.52 54819.47 88888.00 2012-11-14 16:40:52.625 319 12710.30 41.52 54819.40 88888.00 2012-11-14 16:40:52.750 319 12710.23 41.50 54819.43 88888.00 2012-11-14 16:40:52.875 319 12710.17 41.50 54819.43 88888.00 2012-11-14 16:40:53.000 319 12710.20 41.52 54819.43 88888.00 2012-11-14 16:40:53.125 319 12710.30 41.58 54819.47 88888.00 2012-11-14 16:40:53.250 319 12710.38 41.58 54819.47 88888.00 2012-11-14 16:40:53.375 319 12710.38 41.58 54819.45 88888.00 2012-11-14 16:40:53.500 319 12710.33 41.50 54819.43 88888.00 2012-11-14 16:40:53.625 319 12710.23 41.48 54819.43 88888.00 2012-11-14 16:40:53.750 319 12710.25 41.48 54819.43 88888.00 2012-11-14 16:40:53.875 319 12710.27 41.50 54819.43 88888.00 2012-11-14 16:40:54.000 319 12710.38 41.48 54819.40 88888.00 2012-11-14 16:40:54.125 319 12710.40 41.50 54819.45 88888.00 2012-11-14 16:40:54.250 319 12710.35 41.45 54819.40 88888.00 2012-11-14 16:40:54.375 319 12710.38 41.48 54819.40 88888.00 2012-11-14 16:40:54.500 319 12710.38 41.45 54819.38 88888.00 2012-11-14 16:40:54.625 319 12710.38 41.42 54819.40 88888.00 2012-11-14 16:40:54.750 319 12710.38 41.45 54819.43 88888.00 2012-11-14 16:40:54.875 319 12710.42 41.48 54819.45 88888.00 2012-11-14 16:40:55.000 319 12710.42 41.50 54819.45 88888.00 2012-11-14 16:40:55.125 319 12710.42 41.50 54819.43 88888.00 2012-11-14 16:40:55.250 319 12710.35 41.45 54819.40 88888.00 2012-11-14 16:40:55.375 319 12710.40 41.42 54819.38 88888.00 2012-11-14 16:40:55.500 319 12710.52 41.48 54819.40 88888.00 2012-11-14 16:40:55.625 319 12710.60 41.48 54819.40 88888.00 2012-11-14 16:40:55.750 319 12710.55 41.38 54819.38 88888.00 2012-11-14 16:40:55.875 319 12710.52 41.38 54819.38 88888.00 2012-11-14 16:40:56.000 319 12710.52 41.40 54819.38 88888.00 2012-11-14 16:40:56.125 319 12710.55 41.42 54819.38 88888.00 2012-11-14 16:40:56.250 319 12710.58 41.42 54819.43 88888.00 2012-11-14 16:40:56.375 319 12710.58 41.45 54819.43 88888.00 2012-11-14 16:40:56.500 319 12710.58 41.42 54819.43 88888.00 2012-11-14 16:40:56.625 319 12710.58 41.42 54819.40 88888.00 2012-11-14 16:40:56.750 319 12710.55 41.40 54819.40 88888.00 2012-11-14 16:40:56.875 319 12710.50 41.38 54819.38 88888.00 2012-11-14 16:40:57.000 319 12710.52 41.40 54819.40 88888.00 2012-11-14 16:40:57.125 319 12710.55 41.42 54819.45 88888.00 2012-11-14 16:40:57.250 319 12710.55 41.40 54819.45 88888.00 2012-11-14 16:40:57.375 319 12710.62 41.42 54819.47 88888.00 2012-11-14 16:40:57.500 319 12710.67 41.40 54819.47 88888.00 2012-11-14 16:40:57.625 319 12710.67 41.38 54819.43 88888.00 2012-11-14 16:40:57.750 319 12710.60 41.38 54819.43 88888.00 2012-11-14 16:40:57.875 319 12710.62 41.35 54819.40 88888.00 2012-11-14 16:40:58.000 319 12710.60 41.33 54819.38 88888.00 2012-11-14 16:40:58.125 319 12710.62 41.30 54819.38 88888.00 2012-11-14 16:40:58.250 319 12710.65 41.30 54819.38 88888.00 2012-11-14 16:40:58.375 319 12710.65 41.33 54819.38 88888.00 2012-11-14 16:40:58.500 319 12710.60 41.30 54819.38 88888.00 2012-11-14 16:40:58.625 319 12710.62 41.33 54819.40 88888.00 2012-11-14 16:40:58.750 319 12710.67 41.35 54819.40 88888.00 2012-11-14 16:40:58.875 319 12710.70 41.33 54819.43 88888.00 2012-11-14 16:40:59.000 319 12710.73 41.27 54819.38 88888.00 2012-11-14 16:40:59.125 319 12710.70 41.27 54819.38 88888.00 2012-11-14 16:40:59.250 319 12710.67 41.27 54819.35 88888.00 2012-11-14 16:40:59.375 319 12710.77 41.25 54819.38 88888.00 2012-11-14 16:40:59.500 319 12710.80 41.27 54819.40 88888.00 2012-11-14 16:40:59.625 319 12710.80 41.30 54819.40 88888.00 2012-11-14 16:40:59.750 319 12710.75 41.25 54819.35 88888.00 2012-11-14 16:40:59.875 319 12710.67 41.20 54819.35 88888.00 2012-11-14 16:41:00.000 319 12710.62 41.17 54819.35 88888.00 2012-11-14 16:41:00.125 319 12710.70 41.20 54819.38 88888.00 2012-11-14 16:41:00.250 319 12710.77 41.23 54819.40 88888.00 2012-11-14 16:41:00.375 319 12710.80 41.25 54819.40 88888.00 2012-11-14 16:41:00.500 319 12710.80 41.20 54819.40 88888.00 2012-11-14 16:41:00.625 319 12710.73 41.20 54819.40 88888.00 2012-11-14 16:41:00.750 319 12710.67 41.23 54819.43 88888.00 2012-11-14 16:41:00.875 319 12710.67 41.20 54819.40 88888.00 2012-11-14 16:41:01.000 319 12710.62 41.17 54819.38 88888.00 2012-11-14 16:41:01.125 319 12710.67 41.20 54819.40 88888.00 2012-11-14 16:41:01.250 319 12710.70 41.15 54819.40 88888.00 2012-11-14 16:41:01.375 319 12710.67 41.15 54819.38 88888.00 2012-11-14 16:41:01.500 319 12710.67 41.15 54819.35 88888.00 2012-11-14 16:41:01.625 319 12710.73 41.12 54819.35 88888.00 2012-11-14 16:41:01.750 319 12710.73 41.08 54819.35 88888.00 2012-11-14 16:41:01.875 319 12710.70 41.10 54819.35 88888.00 2012-11-14 16:41:02.000 319 12710.73 41.15 54819.35 88888.00 2012-11-14 16:41:02.125 319 12710.67 41.12 54819.38 88888.00 2012-11-14 16:41:02.250 319 12710.75 41.17 54819.43 88888.00 2012-11-14 16:41:02.375 319 12710.88 41.20 54819.47 88888.00 2012-11-14 16:41:02.500 319 12710.92 41.17 54819.45 88888.00 2012-11-14 16:41:02.625 319 12710.88 41.12 54819.38 88888.00 2012-11-14 16:41:02.750 319 12710.85 41.15 54819.43 88888.00 2012-11-14 16:41:02.875 319 12710.77 41.12 54819.43 88888.00 2012-11-14 16:41:03.000 319 12710.77 41.12 54819.38 88888.00 2012-11-14 16:41:03.125 319 12710.80 41.15 54819.40 88888.00 2012-11-14 16:41:03.250 319 12710.75 41.10 54819.40 88888.00 2012-11-14 16:41:03.375 319 12710.70 41.05 54819.38 88888.00 2012-11-14 16:41:03.500 319 12710.75 41.05 54819.35 88888.00 2012-11-14 16:41:03.625 319 12710.88 41.05 54819.35 88888.00 2012-11-14 16:41:03.750 319 12710.95 41.08 54819.35 88888.00 2012-11-14 16:41:03.875 319 12710.92 41.08 54819.38 88888.00 2012-11-14 16:41:04.000 319 12710.85 41.05 54819.35 88888.00 2012-11-14 16:41:04.125 319 12710.85 41.10 54819.38 88888.00 2012-11-14 16:41:04.250 319 12710.92 41.12 54819.43 88888.00 2012-11-14 16:41:04.375 319 12710.95 41.12 54819.43 88888.00 2012-11-14 16:41:04.500 319 12710.92 41.12 54819.43 88888.00 2012-11-14 16:41:04.625 319 12710.92 41.10 54819.43 88888.00 2012-11-14 16:41:04.750 319 12710.98 41.15 54819.45 88888.00 2012-11-14 16:41:04.875 319 12710.90 41.12 54819.43 88888.00 2012-11-14 16:41:05.000 319 12710.85 41.10 54819.40 88888.00 2012-11-14 16:41:05.125 319 12710.88 41.12 54819.43 88888.00 2012-11-14 16:41:05.250 319 12710.92 41.10 54819.43 88888.00 2012-11-14 16:41:05.375 319 12711.00 41.10 54819.43 88888.00 2012-11-14 16:41:05.500 319 12710.92 41.10 54819.40 88888.00 2012-11-14 16:41:05.625 319 12710.92 41.10 54819.40 88888.00 2012-11-14 16:41:05.750 319 12710.98 41.10 54819.38 88888.00 2012-11-14 16:41:05.875 319 12711.00 41.05 54819.35 88888.00 2012-11-14 16:41:06.000 319 12711.00 41.08 54819.35 88888.00 2012-11-14 16:41:06.125 319 12711.05 41.08 54819.38 88888.00 2012-11-14 16:41:06.250 319 12710.98 40.98 54819.35 88888.00 2012-11-14 16:41:06.375 319 12710.92 40.98 54819.35 88888.00 2012-11-14 16:41:06.500 319 12710.98 41.00 54819.38 88888.00 2012-11-14 16:41:06.625 319 12711.00 41.05 54819.40 88888.00 2012-11-14 16:41:06.750 319 12711.00 41.00 54819.35 88888.00 2012-11-14 16:41:06.875 319 12710.98 40.95 54819.32 88888.00 2012-11-14 16:41:07.000 319 12710.95 41.00 54819.32 88888.00 2012-11-14 16:41:07.125 319 12710.92 41.00 54819.40 88888.00 2012-11-14 16:41:07.250 319 12710.95 40.95 54819.38 88888.00 2012-11-14 16:41:07.375 319 12711.02 41.00 54819.40 88888.00 2012-11-14 16:41:07.500 319 12710.98 40.98 54819.40 88888.00 2012-11-14 16:41:07.625 319 12710.98 40.95 54819.40 88888.00 2012-11-14 16:41:07.750 319 12711.05 40.98 54819.43 88888.00 2012-11-14 16:41:07.875 319 12711.10 40.95 54819.38 88888.00 2012-11-14 16:41:08.000 319 12711.08 40.95 54819.38 88888.00 2012-11-14 16:41:08.125 319 12711.02 40.95 54819.43 88888.00 2012-11-14 16:41:08.250 319 12710.98 40.90 54819.40 88888.00 2012-11-14 16:41:08.375 319 12711.02 40.95 54819.40 88888.00 2012-11-14 16:41:08.500 319 12711.02 40.98 54819.43 88888.00 2012-11-14 16:41:08.625 319 12710.98 40.92 54819.38 88888.00 2012-11-14 16:41:08.750 319 12710.98 40.88 54819.35 88888.00 2012-11-14 16:41:08.875 319 12710.98 40.85 54819.38 88888.00 2012-11-14 16:41:09.000 319 12711.02 40.90 54819.40 88888.00 2012-11-14 16:41:09.125 319 12711.00 40.98 54819.43 88888.00 2012-11-14 16:41:09.250 319 12710.98 40.92 54819.40 88888.00 2012-11-14 16:41:09.375 319 12711.02 40.92 54819.40 88888.00 2012-11-14 16:41:09.500 319 12711.02 40.88 54819.40 88888.00 2012-11-14 16:41:09.625 319 12711.02 40.88 54819.40 88888.00 2012-11-14 16:41:09.750 319 12711.10 40.85 54819.38 88888.00 2012-11-14 16:41:09.875 319 12711.12 40.88 54819.38 88888.00 2012-11-14 16:41:10.000 319 12711.12 40.90 54819.40 88888.00 2012-11-14 16:41:10.125 319 12711.10 40.88 54819.43 88888.00 2012-11-14 16:41:10.250 319 12711.08 40.88 54819.43 88888.00 2012-11-14 16:41:10.375 319 12711.12 40.90 54819.43 88888.00 2012-11-14 16:41:10.500 319 12711.08 40.88 54819.40 88888.00 2012-11-14 16:41:10.625 319 12711.05 40.85 54819.40 88888.00 2012-11-14 16:41:10.750 319 12711.12 40.90 54819.43 88888.00 2012-11-14 16:41:10.875 319 12711.12 40.90 54819.50 88888.00 2012-11-14 16:41:11.000 319 12711.12 40.90 54819.50 88888.00 2012-11-14 16:41:11.125 319 12711.12 40.85 54819.47 88888.00 2012-11-14 16:41:11.250 319 12711.08 40.77 54819.40 88888.00 2012-11-14 16:41:11.375 319 12711.15 40.80 54819.38 88888.00 2012-11-14 16:41:11.500 319 12711.17 40.83 54819.43 88888.00 2012-11-14 16:41:11.625 319 12711.17 40.85 54819.45 88888.00 2012-11-14 16:41:11.750 319 12711.20 40.85 54819.43 88888.00 2012-11-14 16:41:11.875 319 12711.20 40.83 54819.40 88888.00 2012-11-14 16:41:12.000 319 12711.15 40.80 54819.43 88888.00 2012-11-14 16:41:12.125 319 12711.15 40.80 54819.45 88888.00 2012-11-14 16:41:12.250 319 12711.12 40.80 54819.40 88888.00 2012-11-14 16:41:12.375 319 12711.15 40.80 54819.38 88888.00 2012-11-14 16:41:12.500 319 12711.12 40.80 54819.38 88888.00 2012-11-14 16:41:12.625 319 12711.20 40.83 54819.43 88888.00 2012-11-14 16:41:12.750 319 12711.25 40.88 54819.47 88888.00 2012-11-14 16:41:12.875 319 12711.25 40.85 54819.47 88888.00 2012-11-14 16:41:13.000 319 12711.20 40.77 54819.40 88888.00 2012-11-14 16:41:13.125 319 12711.17 40.80 54819.35 88888.00 2012-11-14 16:41:13.250 319 12711.17 40.80 54819.40 88888.00 2012-11-14 16:41:13.375 319 12711.20 40.83 54819.40 88888.00 2012-11-14 16:41:13.500 319 12711.15 40.77 54819.38 88888.00 2012-11-14 16:41:13.625 319 12711.17 40.80 54819.40 88888.00 2012-11-14 16:41:13.750 319 12711.12 40.83 54819.45 88888.00 2012-11-14 16:41:13.875 319 12711.15 40.83 54819.47 88888.00 2012-11-14 16:41:14.000 319 12711.20 40.83 54819.40 88888.00 2012-11-14 16:41:14.125 319 12711.20 40.83 54819.40 88888.00 2012-11-14 16:41:14.250 319 12711.15 40.80 54819.43 88888.00 2012-11-14 16:41:14.375 319 12711.17 40.83 54819.45 88888.00 2012-11-14 16:41:14.500 319 12711.23 40.83 54819.43 88888.00 2012-11-14 16:41:14.625 319 12711.20 40.80 54819.43 88888.00 2012-11-14 16:41:14.750 319 12711.17 40.77 54819.38 88888.00 2012-11-14 16:41:14.875 319 12711.15 40.80 54819.45 88888.00 2012-11-14 16:41:15.000 319 12711.20 40.83 54819.43 88888.00 2012-11-14 16:41:15.125 319 12711.17 40.80 54819.45 88888.00 2012-11-14 16:41:15.250 319 12711.12 40.85 54819.47 88888.00 2012-11-14 16:41:15.375 319 12711.12 40.83 54819.45 88888.00 2012-11-14 16:41:15.500 319 12711.10 40.80 54819.43 88888.00 2012-11-14 16:41:15.625 319 12711.08 40.77 54819.40 88888.00 2012-11-14 16:41:15.750 319 12711.15 40.80 54819.40 88888.00 2012-11-14 16:41:15.875 319 12711.20 40.80 54819.47 88888.00 2012-11-14 16:41:16.000 319 12711.23 40.80 54819.45 88888.00 2012-11-14 16:41:16.125 319 12711.20 40.77 54819.43 88888.00 2012-11-14 16:41:16.250 319 12711.12 40.73 54819.40 88888.00 2012-11-14 16:41:16.375 319 12711.12 40.77 54819.43 88888.00 2012-11-14 16:41:16.500 319 12711.12 40.80 54819.43 88888.00 2012-11-14 16:41:16.625 319 12711.12 40.80 54819.43 88888.00 2012-11-14 16:41:16.750 319 12711.15 40.77 54819.43 88888.00 2012-11-14 16:41:16.875 319 12711.17 40.77 54819.40 88888.00 2012-11-14 16:41:17.000 319 12711.20 40.77 54819.38 88888.00 2012-11-14 16:41:17.125 319 12711.17 40.77 54819.40 88888.00 2012-11-14 16:41:17.250 319 12711.15 40.80 54819.43 88888.00 2012-11-14 16:41:17.375 319 12711.12 40.77 54819.45 88888.00 2012-11-14 16:41:17.500 319 12711.20 40.83 54819.47 88888.00 2012-11-14 16:41:17.625 319 12711.25 40.83 54819.47 88888.00 2012-11-14 16:41:17.750 319 12711.23 40.77 54819.40 88888.00 2012-11-14 16:41:17.875 319 12711.20 40.75 54819.40 88888.00 2012-11-14 16:41:18.000 319 12711.20 40.77 54819.45 88888.00 2012-11-14 16:41:18.125 319 12711.12 40.83 54819.47 88888.00 2012-11-14 16:41:18.250 319 12711.05 40.77 54819.45 88888.00 2012-11-14 16:41:18.375 319 12711.12 40.80 54819.45 88888.00 2012-11-14 16:41:18.500 319 12711.17 40.80 54819.50 88888.00 2012-11-14 16:41:18.625 319 12711.15 40.80 54819.47 88888.00 2012-11-14 16:41:18.750 319 12711.15 40.80 54819.45 88888.00 2012-11-14 16:41:18.875 319 12711.15 40.80 54819.45 88888.00 2012-11-14 16:41:19.000 319 12711.20 40.83 54819.47 88888.00 2012-11-14 16:41:19.125 319 12711.20 40.80 54819.45 88888.00 2012-11-14 16:41:19.250 319 12711.12 40.80 54819.45 88888.00 2012-11-14 16:41:19.375 319 12711.20 40.85 54819.47 88888.00 2012-11-14 16:41:19.500 319 12711.25 40.85 54819.47 88888.00 2012-11-14 16:41:19.625 319 12711.20 40.80 54819.43 88888.00 2012-11-14 16:41:19.750 319 12711.20 40.80 54819.47 88888.00 2012-11-14 16:41:19.875 319 12711.15 40.77 54819.47 88888.00 2012-11-14 16:41:20.000 319 12711.17 40.77 54819.45 88888.00 2012-11-14 16:41:20.125 319 12711.23 40.80 54819.50 88888.00 2012-11-14 16:41:20.250 319 12711.17 40.80 54819.53 88888.00 2012-11-14 16:41:20.375 319 12711.15 40.83 54819.53 88888.00 2012-11-14 16:41:20.500 319 12711.15 40.80 54819.47 88888.00 2012-11-14 16:41:20.625 319 12711.12 40.75 54819.43 88888.00 2012-11-14 16:41:20.750 319 12711.08 40.77 54819.45 88888.00 2012-11-14 16:41:20.875 319 12711.12 40.80 54819.47 88888.00 2012-11-14 16:41:21.000 319 12711.12 40.77 54819.47 88888.00 2012-11-14 16:41:21.125 319 12711.12 40.83 54819.47 88888.00 2012-11-14 16:41:21.250 319 12711.12 40.80 54819.47 88888.00 2012-11-14 16:41:21.375 319 12711.15 40.80 54819.45 88888.00 2012-11-14 16:41:21.500 319 12711.17 40.80 54819.45 88888.00 2012-11-14 16:41:21.625 319 12711.25 40.88 54819.50 88888.00 2012-11-14 16:41:21.750 319 12711.25 40.88 54819.53 88888.00 2012-11-14 16:41:21.875 319 12711.20 40.85 54819.53 88888.00 2012-11-14 16:41:22.000 319 12711.20 40.80 54819.47 88888.00 2012-11-14 16:41:22.125 319 12711.23 40.80 54819.47 88888.00 2012-11-14 16:41:22.250 319 12711.17 40.80 54819.50 88888.00 2012-11-14 16:41:22.375 319 12711.23 40.83 54819.50 88888.00 2012-11-14 16:41:22.500 319 12711.20 40.80 54819.47 88888.00 2012-11-14 16:41:22.625 319 12711.20 40.77 54819.47 88888.00 2012-11-14 16:41:22.750 319 12711.20 40.83 54819.50 88888.00 2012-11-14 16:41:22.875 319 12711.27 40.85 54819.55 88888.00 2012-11-14 16:41:23.000 319 12711.25 40.83 54819.53 88888.00 2012-11-14 16:41:23.125 319 12711.17 40.83 54819.50 88888.00 2012-11-14 16:41:23.250 319 12711.23 40.77 54819.50 88888.00 2012-11-14 16:41:23.375 319 12711.25 40.80 54819.50 88888.00 2012-11-14 16:41:23.500 319 12711.25 40.80 54819.50 88888.00 2012-11-14 16:41:23.625 319 12711.20 40.80 54819.50 88888.00 2012-11-14 16:41:23.750 319 12711.17 40.80 54819.53 88888.00 2012-11-14 16:41:23.875 319 12711.25 40.83 54819.57 88888.00 2012-11-14 16:41:24.000 319 12711.27 40.83 54819.60 88888.00 2012-11-14 16:41:24.125 319 12711.20 40.77 54819.53 88888.00 2012-11-14 16:41:24.250 319 12711.17 40.75 54819.53 88888.00 2012-11-14 16:41:24.375 319 12711.25 40.83 54819.55 88888.00 2012-11-14 16:41:24.500 319 12711.27 40.85 54819.57 88888.00 2012-11-14 16:41:24.625 319 12711.33 40.83 54819.55 88888.00 2012-11-14 16:41:24.750 319 12711.30 40.83 54819.53 88888.00 2012-11-14 16:41:24.875 319 12711.23 40.77 54819.50 88888.00 2012-11-14 16:41:25.000 319 12711.17 40.75 54819.50 88888.00 2012-11-14 16:41:25.125 319 12711.25 40.80 54819.55 88888.00 2012-11-14 16:41:25.250 319 12711.25 40.75 54819.53 88888.00 2012-11-14 16:41:25.375 319 12711.23 40.75 54819.53 88888.00 2012-11-14 16:41:25.500 319 12711.23 40.75 54819.53 88888.00 2012-11-14 16:41:25.625 319 12711.27 40.73 54819.53 88888.00 2012-11-14 16:41:25.750 319 12711.30 40.75 54819.50 88888.00 2012-11-14 16:41:25.875 319 12711.27 40.73 54819.47 88888.00 2012-11-14 16:41:26.000 319 12711.20 40.70 54819.47 88888.00 2012-11-14 16:41:26.125 319 12711.23 40.73 54819.55 88888.00 2012-11-14 16:41:26.250 319 12711.23 40.75 54819.57 88888.00 2012-11-14 16:41:26.375 319 12711.12 40.73 54819.53 88888.00 2012-11-14 16:41:26.500 319 12711.08 40.67 54819.50 88888.00 2012-11-14 16:41:26.625 319 12711.08 40.65 54819.50 88888.00 2012-11-14 16:41:26.750 319 12711.15 40.65 54819.53 88888.00 2012-11-14 16:41:26.875 319 12711.17 40.67 54819.53 88888.00 2012-11-14 16:41:27.000 319 12711.15 40.70 54819.53 88888.00 2012-11-14 16:41:27.125 319 12711.12 40.70 54819.53 88888.00 2012-11-14 16:41:27.250 319 12711.17 40.67 54819.53 88888.00 2012-11-14 16:41:27.375 319 12711.17 40.65 54819.50 88888.00 2012-11-14 16:41:27.500 319 12711.15 40.65 54819.50 88888.00 2012-11-14 16:41:27.625 319 12711.17 40.70 54819.55 88888.00 2012-11-14 16:41:27.750 319 12711.17 40.70 54819.57 88888.00 2012-11-14 16:41:27.875 319 12711.17 40.67 54819.57 88888.00 2012-11-14 16:41:28.000 319 12711.23 40.65 54819.53 88888.00 2012-11-14 16:41:28.125 319 12711.17 40.62 54819.53 88888.00 2012-11-14 16:41:28.250 319 12711.12 40.60 54819.53 88888.00 2012-11-14 16:41:28.375 319 12711.15 40.60 54819.50 88888.00 2012-11-14 16:41:28.500 319 12711.17 40.58 54819.53 88888.00 2012-11-14 16:41:28.625 319 12711.23 40.65 54819.57 88888.00 2012-11-14 16:41:28.750 319 12711.30 40.73 54819.60 88888.00 2012-11-14 16:41:28.875 319 12711.25 40.65 54819.60 88888.00 2012-11-14 16:41:29.000 319 12711.20 40.62 54819.55 88888.00 2012-11-14 16:41:29.125 319 12711.12 40.60 54819.50 88888.00 2012-11-14 16:41:29.250 319 12711.12 40.58 54819.53 88888.00 2012-11-14 16:41:29.375 319 12711.20 40.60 54819.50 88888.00 2012-11-14 16:41:29.500 319 12711.23 40.62 54819.53 88888.00 2012-11-14 16:41:29.625 319 12711.17 40.62 54819.53 88888.00 2012-11-14 16:41:29.750 319 12711.08 40.62 54819.55 88888.00 2012-11-14 16:41:29.875 319 12711.08 40.60 54819.53 88888.00 2012-11-14 16:41:30.000 319 12711.15 40.60 54819.55 88888.00 2012-11-14 16:41:30.125 319 12711.23 40.60 54819.57 88888.00 2012-11-14 16:41:30.250 319 12711.25 40.60 54819.57 88888.00 2012-11-14 16:41:30.375 319 12711.25 40.58 54819.57 88888.00 2012-11-14 16:41:30.500 319 12711.23 40.62 54819.57 88888.00 2012-11-14 16:41:30.625 319 12711.30 40.67 54819.62 88888.00 2012-11-14 16:41:30.750 319 12711.33 40.67 54819.60 88888.00 2012-11-14 16:41:30.875 319 12711.23 40.67 54819.60 88888.00 2012-11-14 16:41:31.000 319 12711.15 40.65 54819.57 88888.00 2012-11-14 16:41:31.125 319 12711.12 40.62 54819.53 88888.00 2012-11-14 16:41:31.250 319 12711.08 40.62 54819.53 88888.00 2012-11-14 16:41:31.375 319 12711.05 40.60 54819.53 88888.00 2012-11-14 16:41:31.500 319 12711.15 40.65 54819.55 88888.00 2012-11-14 16:41:31.625 319 12711.17 40.65 54819.55 88888.00 2012-11-14 16:41:31.750 319 12711.25 40.67 54819.57 88888.00 2012-11-14 16:41:31.875 319 12711.17 40.67 54819.57 88888.00 2012-11-14 16:41:32.000 319 12711.17 40.65 54819.57 88888.00 2012-11-14 16:41:32.125 319 12711.15 40.62 54819.55 88888.00 2012-11-14 16:41:32.250 319 12711.17 40.58 54819.53 88888.00 2012-11-14 16:41:32.375 319 12711.25 40.62 54819.53 88888.00 2012-11-14 16:41:32.500 319 12711.25 40.60 54819.55 88888.00 2012-11-14 16:41:32.625 319 12711.23 40.60 54819.55 88888.00 2012-11-14 16:41:32.750 319 12711.27 40.62 54819.57 88888.00 2012-11-14 16:41:32.875 319 12711.27 40.65 54819.60 88888.00 2012-11-14 16:41:33.000 319 12711.23 40.58 54819.57 88888.00 2012-11-14 16:41:33.125 319 12711.20 40.55 54819.53 88888.00 2012-11-14 16:41:33.250 319 12711.17 40.52 54819.57 88888.00 2012-11-14 16:41:33.375 319 12711.20 40.55 54819.57 88888.00 2012-11-14 16:41:33.500 319 12711.23 40.58 54819.55 88888.00 2012-11-14 16:41:33.625 319 12711.23 40.62 54819.60 88888.00 2012-11-14 16:41:33.750 319 12711.27 40.62 54819.65 88888.00 2012-11-14 16:41:33.875 319 12711.17 40.50 54819.53 88888.00 2012-11-14 16:41:34.000 319 12711.15 40.45 54819.53 88888.00 2012-11-14 16:41:34.125 319 12711.17 40.50 54819.57 88888.00 2012-11-14 16:41:34.250 319 12711.25 40.52 54819.60 88888.00 2012-11-14 16:41:34.375 319 12711.33 40.50 54819.57 88888.00 2012-11-14 16:41:34.500 319 12711.30 40.52 54819.57 88888.00 2012-11-14 16:41:34.625 319 12711.25 40.52 54819.57 88888.00 2012-11-14 16:41:34.750 319 12711.17 40.52 54819.60 88888.00 2012-11-14 16:41:34.875 319 12711.20 40.58 54819.62 88888.00 2012-11-14 16:41:35.000 319 12711.23 40.52 54819.60 88888.00 2012-11-14 16:41:35.125 319 12711.25 40.50 54819.60 88888.00 2012-11-14 16:41:35.250 319 12711.23 40.50 54819.62 88888.00 2012-11-14 16:41:35.375 319 12711.23 40.48 54819.62 88888.00 2012-11-14 16:41:35.500 319 12711.23 40.50 54819.65 88888.00 2012-11-14 16:41:35.625 319 12711.25 40.55 54819.65 88888.00 2012-11-14 16:41:35.750 319 12711.17 40.48 54819.57 88888.00 2012-11-14 16:41:35.875 319 12711.12 40.45 54819.62 88888.00 2012-11-14 16:41:36.000 319 12711.15 40.45 54819.65 88888.00 2012-11-14 16:41:36.125 319 12711.15 40.45 54819.62 88888.00 2012-11-14 16:41:36.250 319 12711.17 40.40 54819.62 88888.00 2012-11-14 16:41:36.375 319 12711.20 40.45 54819.65 88888.00 2012-11-14 16:41:36.500 319 12711.20 40.45 54819.62 88888.00 2012-11-14 16:41:36.625 319 12711.10 40.35 54819.55 88888.00 2012-11-14 16:41:36.750 319 12711.10 40.35 54819.60 88888.00 2012-11-14 16:41:36.875 319 12711.20 40.42 54819.65 88888.00 2012-11-14 16:41:37.000 319 12711.23 40.40 54819.62 88888.00 2012-11-14 16:41:37.125 319 12711.15 40.35 54819.60 88888.00 2012-11-14 16:41:37.250 319 12711.08 40.33 54819.60 88888.00 2012-11-14 16:41:37.375 319 12711.12 40.33 54819.60 88888.00 2012-11-14 16:41:37.500 319 12711.08 40.33 54819.60 88888.00 2012-11-14 16:41:37.625 319 12711.17 40.40 54819.62 88888.00 2012-11-14 16:41:37.750 319 12711.23 40.35 54819.60 88888.00 2012-11-14 16:41:37.875 319 12711.20 40.35 54819.62 88888.00 2012-11-14 16:41:38.000 319 12711.17 40.33 54819.62 88888.00 2012-11-14 16:41:38.125 319 12711.20 40.30 54819.62 88888.00 2012-11-14 16:41:38.250 319 12711.23 40.33 54819.68 88888.00 2012-11-14 16:41:38.375 319 12711.25 40.33 54819.62 88888.00 2012-11-14 16:41:38.500 319 12711.23 40.27 54819.62 88888.00 2012-11-14 16:41:38.625 319 12711.25 40.27 54819.65 88888.00 2012-11-14 16:41:38.750 319 12711.25 40.30 54819.65 88888.00 2012-11-14 16:41:38.875 319 12711.23 40.25 54819.60 88888.00 2012-11-14 16:41:39.000 319 12711.23 40.17 54819.57 88888.00 2012-11-14 16:41:39.125 319 12711.27 40.25 54819.57 88888.00 2012-11-14 16:41:39.250 319 12711.27 40.30 54819.65 88888.00 2012-11-14 16:41:39.375 319 12711.27 40.27 54819.62 88888.00 2012-11-14 16:41:39.500 319 12711.23 40.25 54819.62 88888.00 2012-11-14 16:41:39.625 319 12711.20 40.23 54819.65 88888.00 2012-11-14 16:41:39.750 319 12711.25 40.27 54819.62 88888.00 2012-11-14 16:41:39.875 319 12711.23 40.27 54819.62 88888.00 2012-11-14 16:41:40.000 319 12711.15 40.25 54819.60 88888.00 2012-11-14 16:41:40.125 319 12711.20 40.23 54819.60 88888.00 2012-11-14 16:41:40.250 319 12711.23 40.23 54819.62 88888.00 2012-11-14 16:41:40.375 319 12711.27 40.23 54819.60 88888.00 2012-11-14 16:41:40.500 319 12711.27 40.23 54819.60 88888.00 2012-11-14 16:41:40.625 319 12711.25 40.25 54819.62 88888.00 2012-11-14 16:41:40.750 319 12711.23 40.25 54819.65 88888.00 2012-11-14 16:41:40.875 319 12711.15 40.25 54819.62 88888.00 2012-11-14 16:41:41.000 319 12711.12 40.15 54819.57 88888.00 2012-11-14 16:41:41.125 319 12711.12 40.12 54819.55 88888.00 2012-11-14 16:41:41.250 319 12711.15 40.17 54819.57 88888.00 2012-11-14 16:41:41.375 319 12711.10 40.15 54819.55 88888.00 2012-11-14 16:41:41.500 319 12711.12 40.17 54819.57 88888.00 2012-11-14 16:41:41.625 319 12711.17 40.20 54819.60 88888.00 2012-11-14 16:41:41.750 319 12711.17 40.12 54819.57 88888.00 2012-11-14 16:41:41.875 319 12711.15 40.12 54819.57 88888.00 2012-11-14 16:41:42.000 319 12711.12 40.10 54819.55 88888.00 2012-11-14 16:41:42.125 319 12711.12 40.10 54819.60 88888.00 2012-11-14 16:41:42.250 319 12711.15 40.15 54819.65 88888.00 2012-11-14 16:41:42.375 319 12711.25 40.17 54819.65 88888.00 2012-11-14 16:41:42.500 319 12711.25 40.12 54819.62 88888.00 2012-11-14 16:41:42.625 319 12711.12 40.08 54819.55 88888.00 2012-11-14 16:41:42.750 319 12711.15 40.02 54819.55 88888.00 2012-11-14 16:41:42.875 319 12711.23 40.08 54819.55 88888.00 2012-11-14 16:41:43.000 319 12711.25 40.10 54819.57 88888.00 2012-11-14 16:41:43.125 319 12711.25 40.12 54819.57 88888.00 2012-11-14 16:41:43.250 319 12711.20 40.08 54819.60 88888.00 2012-11-14 16:41:43.375 319 12711.17 40.10 54819.57 88888.00 2012-11-14 16:41:43.500 319 12711.20 40.08 54819.60 88888.00 2012-11-14 16:41:43.625 319 12711.25 40.08 54819.60 88888.00 2012-11-14 16:41:43.750 319 12711.27 40.12 54819.62 88888.00 2012-11-14 16:41:43.875 319 12711.27 40.15 54819.65 88888.00 2012-11-14 16:41:44.000 319 12711.25 40.12 54819.62 88888.00 2012-11-14 16:41:44.125 319 12711.23 40.10 54819.60 88888.00 2012-11-14 16:41:44.250 319 12711.25 40.05 54819.60 88888.00 2012-11-14 16:41:44.375 319 12711.23 40.05 54819.57 88888.00 2012-11-14 16:41:44.500 319 12711.20 40.05 54819.57 88888.00 2012-11-14 16:41:44.625 319 12711.20 40.08 54819.55 88888.00 2012-11-14 16:41:44.750 319 12711.23 40.05 54819.57 88888.00 2012-11-14 16:41:44.875 319 12711.27 40.05 54819.60 88888.00 2012-11-14 16:41:45.000 319 12711.27 40.05 54819.57 88888.00 2012-11-14 16:41:45.125 319 12711.20 40.02 54819.57 88888.00 2012-11-14 16:41:45.250 319 12711.17 40.02 54819.60 88888.00 2012-11-14 16:41:45.375 319 12711.20 40.10 54819.60 88888.00 2012-11-14 16:41:45.500 319 12711.23 40.12 54819.62 88888.00 2012-11-14 16:41:45.625 319 12711.20 40.02 54819.55 88888.00 2012-11-14 16:41:45.750 319 12711.23 40.02 54819.55 88888.00 2012-11-14 16:41:45.875 319 12711.25 40.10 54819.60 88888.00 2012-11-14 16:41:46.000 319 12711.23 40.10 54819.60 88888.00 2012-11-14 16:41:46.125 319 12711.20 40.10 54819.62 88888.00 2012-11-14 16:41:46.250 319 12711.17 40.10 54819.60 88888.00 2012-11-14 16:41:46.375 319 12711.25 40.10 54819.60 88888.00 2012-11-14 16:41:46.500 319 12711.30 40.10 54819.62 88888.00 2012-11-14 16:41:46.625 319 12711.25 40.08 54819.62 88888.00 2012-11-14 16:41:46.750 319 12711.27 40.08 54819.60 88888.00 2012-11-14 16:41:46.875 319 12711.30 40.08 54819.60 88888.00 2012-11-14 16:41:47.000 319 12711.27 40.02 54819.55 88888.00 2012-11-14 16:41:47.125 319 12711.27 40.05 54819.57 88888.00 2012-11-14 16:41:47.250 319 12711.33 40.05 54819.62 88888.00 2012-11-14 16:41:47.375 319 12711.30 40.08 54819.65 88888.00 2012-11-14 16:41:47.500 319 12711.33 40.05 54819.60 88888.00 2012-11-14 16:41:47.625 319 12711.27 40.00 54819.55 88888.00 2012-11-14 16:41:47.750 319 12711.20 39.95 54819.50 88888.00 2012-11-14 16:41:47.875 319 12711.23 40.00 54819.55 88888.00 2012-11-14 16:41:48.000 319 12711.27 40.08 54819.62 88888.00 2012-11-14 16:41:48.125 319 12711.25 40.10 54819.65 88888.00 2012-11-14 16:41:48.250 319 12711.23 40.05 54819.60 88888.00 2012-11-14 16:41:48.375 319 12711.30 40.02 54819.60 88888.00 2012-11-14 16:41:48.500 319 12711.30 40.00 54819.55 88888.00 2012-11-14 16:41:48.625 319 12711.30 39.98 54819.55 88888.00 2012-11-14 16:41:48.750 319 12711.30 39.98 54819.57 88888.00 2012-11-14 16:41:48.875 319 12711.38 39.98 54819.60 88888.00 2012-11-14 16:41:49.000 319 12711.40 40.02 54819.62 88888.00 2012-11-14 16:41:49.125 319 12711.42 40.08 54819.65 88888.00 2012-11-14 16:41:49.250 319 12711.42 40.02 54819.62 88888.00 2012-11-14 16:41:49.375 319 12711.33 39.98 54819.60 88888.00 2012-11-14 16:41:49.500 319 12711.27 39.98 54819.57 88888.00 2012-11-14 16:41:49.625 319 12711.25 40.00 54819.60 88888.00 2012-11-14 16:41:49.750 319 12711.30 40.02 54819.60 88888.00 2012-11-14 16:41:49.875 319 12711.30 40.08 54819.65 88888.00 2012-11-14 16:41:50.000 319 12711.30 40.00 54819.57 88888.00 2012-11-14 16:41:50.125 319 12711.30 39.92 54819.53 88888.00 2012-11-14 16:41:50.250 319 12711.35 39.92 54819.55 88888.00 2012-11-14 16:41:50.375 319 12711.40 39.95 54819.55 88888.00 2012-11-14 16:41:50.500 319 12711.38 39.95 54819.53 88888.00 2012-11-14 16:41:50.625 319 12711.35 39.98 54819.53 88888.00 2012-11-14 16:41:50.750 319 12711.38 39.98 54819.57 88888.00 2012-11-14 16:41:50.875 319 12711.38 39.98 54819.55 88888.00 2012-11-14 16:41:51.000 319 12711.40 39.92 54819.50 88888.00 2012-11-14 16:41:51.125 319 12711.48 39.98 54819.55 88888.00 2012-11-14 16:41:51.250 319 12711.52 40.02 54819.57 88888.00 2012-11-14 16:41:51.375 319 12711.50 40.00 54819.55 88888.00 2012-11-14 16:41:51.500 319 12711.50 40.02 54819.55 88888.00 2012-11-14 16:41:51.625 319 12711.45 40.00 54819.53 88888.00 2012-11-14 16:41:51.750 319 12711.42 40.00 54819.55 88888.00 2012-11-14 16:41:51.875 319 12711.40 39.98 54819.55 88888.00 2012-11-14 16:41:52.000 319 12711.38 39.98 54819.53 88888.00 2012-11-14 16:41:52.125 319 12711.33 40.00 54819.53 88888.00 2012-11-14 16:41:52.250 319 12711.33 40.00 54819.55 88888.00 2012-11-14 16:41:52.375 319 12711.30 39.98 54819.53 88888.00 2012-11-14 16:41:52.500 319 12711.30 39.98 54819.55 88888.00 2012-11-14 16:41:52.625 319 12711.33 39.98 54819.53 88888.00 2012-11-14 16:41:52.750 319 12711.33 40.02 54819.55 88888.00 2012-11-14 16:41:52.875 319 12711.33 40.02 54819.55 88888.00 2012-11-14 16:41:53.000 319 12711.35 40.02 54819.55 88888.00 2012-11-14 16:41:53.125 319 12711.38 40.00 54819.50 88888.00 2012-11-14 16:41:53.250 319 12711.42 39.98 54819.53 88888.00 2012-11-14 16:41:53.375 319 12711.50 40.00 54819.55 88888.00 2012-11-14 16:41:53.500 319 12711.45 39.98 54819.53 88888.00 2012-11-14 16:41:53.625 319 12711.33 39.98 54819.50 88888.00 2012-11-14 16:41:53.750 319 12711.33 40.00 54819.55 88888.00 2012-11-14 16:41:53.875 319 12711.35 40.02 54819.55 88888.00 2012-11-14 16:41:54.000 319 12711.33 40.00 54819.50 88888.00 2012-11-14 16:41:54.125 319 12711.27 39.98 54819.50 88888.00 2012-11-14 16:41:54.250 319 12711.27 39.92 54819.53 88888.00 2012-11-14 16:41:54.375 319 12711.33 39.92 54819.53 88888.00 2012-11-14 16:41:54.500 319 12711.30 39.95 54819.53 88888.00 2012-11-14 16:41:54.625 319 12711.33 40.00 54819.53 88888.00 2012-11-14 16:41:54.750 319 12711.35 39.98 54819.53 88888.00 2012-11-14 16:41:54.875 319 12711.33 39.90 54819.50 88888.00 2012-11-14 16:41:55.000 319 12711.30 39.88 54819.47 88888.00 2012-11-14 16:41:55.125 319 12711.33 39.92 54819.50 88888.00 2012-11-14 16:41:55.250 319 12711.33 39.90 54819.50 88888.00 2012-11-14 16:41:55.375 319 12711.35 39.92 54819.50 88888.00 2012-11-14 16:41:55.500 319 12711.35 39.92 54819.47 88888.00 2012-11-14 16:41:55.625 319 12711.27 39.88 54819.45 88888.00 2012-11-14 16:41:55.750 319 12711.38 39.98 54819.50 88888.00 2012-11-14 16:41:55.875 319 12711.38 39.95 54819.53 88888.00 2012-11-14 16:41:56.000 319 12711.33 39.92 54819.50 88888.00 2012-11-14 16:41:56.125 319 12711.30 39.95 54819.53 88888.00 2012-11-14 16:41:56.250 319 12711.33 39.92 54819.53 88888.00 2012-11-14 16:41:56.375 319 12711.38 39.92 54819.50 88888.00 2012-11-14 16:41:56.500 319 12711.40 39.90 54819.53 88888.00 2012-11-14 16:41:56.625 319 12711.45 39.90 54819.53 88888.00 2012-11-14 16:41:56.750 319 12711.50 39.90 54819.53 88888.00 2012-11-14 16:41:56.875 319 12711.40 39.88 54819.47 88888.00 2012-11-14 16:41:57.000 319 12711.35 39.88 54819.47 88888.00 2012-11-14 16:41:57.125 319 12711.35 39.88 54819.45 88888.00 2012-11-14 16:41:57.250 319 12711.35 39.90 54819.45 88888.00 2012-11-14 16:41:57.375 319 12711.38 39.90 54819.47 88888.00 2012-11-14 16:41:57.500 319 12711.45 39.95 54819.50 88888.00 2012-11-14 16:41:57.625 319 12711.50 40.00 54819.50 88888.00 2012-11-14 16:41:57.750 319 12711.58 39.98 54819.50 88888.00 2012-11-14 16:41:57.875 319 12711.52 39.95 54819.47 88888.00 2012-11-14 16:41:58.000 319 12711.48 39.95 54819.47 88888.00 2012-11-14 16:41:58.125 319 12711.50 39.88 54819.47 88888.00 2012-11-14 16:41:58.250 319 12711.52 39.88 54819.47 88888.00 2012-11-14 16:41:58.375 319 12711.50 39.92 54819.50 88888.00 2012-11-14 16:41:58.500 319 12711.52 39.98 54819.50 88888.00 2012-11-14 16:41:58.625 319 12711.55 40.00 54819.55 88888.00 2012-11-14 16:41:58.750 319 12711.58 39.98 54819.53 88888.00 2012-11-14 16:41:58.875 319 12711.62 39.92 54819.47 88888.00 2012-11-14 16:41:59.000 319 12711.60 39.92 54819.45 88888.00 2012-11-14 16:41:59.125 319 12711.52 39.92 54819.43 88888.00 2012-11-14 16:41:59.250 319 12711.50 39.90 54819.40 88888.00 2012-11-14 16:41:59.375 319 12711.50 39.92 54819.43 88888.00 2012-11-14 16:41:59.500 319 12711.52 39.92 54819.43 88888.00 2012-11-14 16:41:59.625 319 12711.55 39.90 54819.45 88888.00 2012-11-14 16:41:59.750 319 12711.55 39.92 54819.45 88888.00 2012-11-14 16:41:59.875 319 12711.58 39.90 54819.45 88888.00 2012-11-14 16:42:00.000 319 12711.67 39.92 54819.43 88888.00 2012-11-14 16:42:00.125 319 12711.67 39.95 54819.47 88888.00 2012-11-14 16:42:00.250 319 12711.60 40.00 54819.47 88888.00 2012-11-14 16:42:00.375 319 12711.58 39.98 54819.45 88888.00 2012-11-14 16:42:00.500 319 12711.60 39.98 54819.43 88888.00 2012-11-14 16:42:00.625 319 12711.62 39.98 54819.45 88888.00 2012-11-14 16:42:00.750 319 12711.60 39.98 54819.45 88888.00 2012-11-14 16:42:00.875 319 12711.60 39.98 54819.50 88888.00 2012-11-14 16:42:01.000 319 12711.62 39.98 54819.47 88888.00 2012-11-14 16:42:01.125 319 12711.60 39.98 54819.47 88888.00 2012-11-14 16:42:01.250 319 12711.60 40.00 54819.45 88888.00 2012-11-14 16:42:01.375 319 12711.67 40.02 54819.45 88888.00 2012-11-14 16:42:01.500 319 12711.67 40.00 54819.45 88888.00 2012-11-14 16:42:01.625 319 12711.77 40.00 54819.45 88888.00 2012-11-14 16:42:01.750 319 12711.75 40.00 54819.43 88888.00 2012-11-14 16:42:01.875 319 12711.67 39.95 54819.38 88888.00 2012-11-14 16:42:02.000 319 12711.70 39.92 54819.38 88888.00 2012-11-14 16:42:02.125 319 12711.77 39.95 54819.43 88888.00 2012-11-14 16:42:02.250 319 12711.77 40.00 54819.43 88888.00 2012-11-14 16:42:02.375 319 12711.80 40.08 54819.47 88888.00 2012-11-14 16:42:02.500 319 12711.75 40.08 54819.47 88888.00 2012-11-14 16:42:02.625 319 12711.67 40.05 54819.43 88888.00 2012-11-14 16:42:02.750 319 12711.70 40.00 54819.40 88888.00 2012-11-14 16:42:02.875 319 12711.77 40.08 54819.43 88888.00 2012-11-14 16:42:03.000 319 12711.83 40.10 54819.43 88888.00 2012-11-14 16:42:03.125 319 12711.77 40.02 54819.40 88888.00 2012-11-14 16:42:03.250 319 12711.73 40.00 54819.38 88888.00 2012-11-14 16:42:03.375 319 12711.70 40.00 54819.35 88888.00 2012-11-14 16:42:03.500 319 12711.67 40.05 54819.43 88888.00 2012-11-14 16:42:03.625 319 12711.77 40.08 54819.40 88888.00 2012-11-14 16:42:03.750 319 12711.85 40.08 54819.40 88888.00 2012-11-14 16:42:03.875 319 12711.85 40.12 54819.40 88888.00 2012-11-14 16:42:04.000 319 12711.80 40.08 54819.38 88888.00 2012-11-14 16:42:04.125 319 12711.77 40.05 54819.38 88888.00 2012-11-14 16:42:04.250 319 12711.80 40.08 54819.38 88888.00 2012-11-14 16:42:04.375 319 12711.77 40.05 54819.38 88888.00 2012-11-14 16:42:04.500 319 12711.75 40.05 54819.40 88888.00 2012-11-14 16:42:04.625 319 12711.67 40.02 54819.38 88888.00 2012-11-14 16:42:04.750 319 12711.70 40.05 54819.40 88888.00 2012-11-14 16:42:04.875 319 12711.85 40.10 54819.43 88888.00 2012-11-14 16:42:05.000 319 12711.92 40.12 54819.43 88888.00 2012-11-14 16:42:05.125 319 12711.85 40.12 54819.40 88888.00 2012-11-14 16:42:05.250 319 12711.65 40.05 54819.38 88888.00 2012-11-14 16:42:05.375 319 12711.65 40.08 54819.40 88888.00 2012-11-14 16:42:05.500 319 12711.77 40.10 54819.45 88888.00 2012-11-14 16:42:05.625 319 12711.80 40.12 54819.45 88888.00 2012-11-14 16:42:05.750 319 12711.83 40.10 54819.43 88888.00 2012-11-14 16:42:05.875 319 12711.80 40.12 54819.43 88888.00 2012-11-14 16:42:06.000 319 12711.83 40.12 54819.43 88888.00 2012-11-14 16:42:06.125 319 12711.80 40.12 54819.43 88888.00 2012-11-14 16:42:06.250 319 12711.75 40.05 54819.40 88888.00 2012-11-14 16:42:06.375 319 12711.83 40.08 54819.40 88888.00 2012-11-14 16:42:06.500 319 12711.85 40.08 54819.38 88888.00 2012-11-14 16:42:06.625 319 12711.83 40.08 54819.40 88888.00 2012-11-14 16:42:06.750 319 12711.80 40.12 54819.43 88888.00 2012-11-14 16:42:06.875 319 12711.73 40.10 54819.43 88888.00 2012-11-14 16:42:07.000 319 12711.73 40.02 54819.38 88888.00 2012-11-14 16:42:07.125 319 12711.80 40.08 54819.43 88888.00 2012-11-14 16:42:07.250 319 12711.80 40.12 54819.45 88888.00 2012-11-14 16:42:07.375 319 12711.77 40.08 54819.43 88888.00 2012-11-14 16:42:07.500 319 12711.80 40.08 54819.43 88888.00 2012-11-14 16:42:07.625 319 12711.85 40.02 54819.43 88888.00 2012-11-14 16:42:07.750 319 12711.85 40.05 54819.40 88888.00 2012-11-14 16:42:07.875 319 12711.83 40.02 54819.38 88888.00 2012-11-14 16:42:08.000 319 12711.88 40.00 54819.38 88888.00 2012-11-14 16:42:08.125 319 12711.83 40.02 54819.40 88888.00 2012-11-14 16:42:08.250 319 12711.75 40.05 54819.45 88888.00 2012-11-14 16:42:08.375 319 12711.70 40.05 54819.40 88888.00 2012-11-14 16:42:08.500 319 12711.80 40.02 54819.38 88888.00 2012-11-14 16:42:08.625 319 12711.83 40.02 54819.38 88888.00 2012-11-14 16:42:08.750 319 12711.80 40.02 54819.40 88888.00 2012-11-14 16:42:08.875 319 12711.75 40.05 54819.38 88888.00 2012-11-14 16:42:09.000 319 12711.73 40.02 54819.38 88888.00 2012-11-14 16:42:09.125 319 12711.67 40.00 54819.35 88888.00 2012-11-14 16:42:09.250 319 12711.67 40.00 54819.40 88888.00 2012-11-14 16:42:09.375 319 12711.77 40.02 54819.43 88888.00 2012-11-14 16:42:09.500 319 12711.73 40.02 54819.45 88888.00 2012-11-14 16:42:09.625 319 12711.67 40.05 54819.45 88888.00 2012-11-14 16:42:09.750 319 12711.58 40.05 54819.43 88888.00 2012-11-14 16:42:09.875 319 12711.65 40.08 54819.43 88888.00 2012-11-14 16:42:10.000 319 12711.73 40.02 54819.38 88888.00 2012-11-14 16:42:10.125 319 12711.65 39.95 54819.35 88888.00 2012-11-14 16:42:10.250 319 12711.60 39.98 54819.40 88888.00 2012-11-14 16:42:10.375 319 12711.65 40.00 54819.38 88888.00 2012-11-14 16:42:10.500 319 12711.70 40.08 54819.40 88888.00 2012-11-14 16:42:10.625 319 12711.65 40.05 54819.40 88888.00 2012-11-14 16:42:10.750 319 12711.60 40.08 54819.43 88888.00 2012-11-14 16:42:10.875 319 12711.60 40.08 54819.45 88888.00 2012-11-14 16:42:11.000 319 12711.70 40.10 54819.43 88888.00 2012-11-14 16:42:11.125 319 12711.73 40.08 54819.43 88888.00 2012-11-14 16:42:11.250 319 12711.73 40.02 54819.43 88888.00 2012-11-14 16:42:11.375 319 12711.75 40.05 54819.40 88888.00 2012-11-14 16:42:11.500 319 12711.73 40.10 54819.40 88888.00 2012-11-14 16:42:11.625 319 12711.75 40.10 54819.40 88888.00 2012-11-14 16:42:11.750 319 12711.75 40.08 54819.40 88888.00 2012-11-14 16:42:11.875 319 12711.73 40.12 54819.38 88888.00 2012-11-14 16:42:12.000 319 12711.75 40.10 54819.38 88888.00 2012-11-14 16:42:12.125 319 12711.73 40.08 54819.40 88888.00 2012-11-14 16:42:12.250 319 12711.67 40.05 54819.40 88888.00 2012-11-14 16:42:12.375 319 12711.67 40.08 54819.40 88888.00 2012-11-14 16:42:12.500 319 12711.73 40.10 54819.40 88888.00 2012-11-14 16:42:12.625 319 12711.70 40.08 54819.40 88888.00 2012-11-14 16:42:12.750 319 12711.65 40.05 54819.38 88888.00 2012-11-14 16:42:12.875 319 12711.60 40.02 54819.35 88888.00 2012-11-14 16:42:13.000 319 12711.65 40.12 54819.40 88888.00 2012-11-14 16:42:13.125 319 12711.67 40.17 54819.45 88888.00 2012-11-14 16:42:13.250 319 12711.67 40.12 54819.43 88888.00 2012-11-14 16:42:13.375 319 12711.67 40.10 54819.40 88888.00 2012-11-14 16:42:13.500 319 12711.75 40.12 54819.40 88888.00 2012-11-14 16:42:13.625 319 12711.83 40.15 54819.45 88888.00 2012-11-14 16:42:13.750 319 12711.77 40.15 54819.45 88888.00 2012-11-14 16:42:13.875 319 12711.73 40.15 54819.43 88888.00 2012-11-14 16:42:14.000 319 12711.65 40.10 54819.35 88888.00 2012-11-14 16:42:14.125 319 12711.65 40.08 54819.38 88888.00 2012-11-14 16:42:14.250 319 12711.67 40.08 54819.43 88888.00 2012-11-14 16:42:14.375 319 12711.73 40.08 54819.43 88888.00 2012-11-14 16:42:14.500 319 12711.67 40.05 54819.35 88888.00 2012-11-14 16:42:14.625 319 12711.73 40.10 54819.35 88888.00 2012-11-14 16:42:14.750 319 12711.75 40.15 54819.40 88888.00 2012-11-14 16:42:14.875 319 12711.75 40.17 54819.45 88888.00 2012-11-14 16:42:15.000 319 12711.73 40.12 54819.43 88888.00 2012-11-14 16:42:15.125 319 12711.70 40.08 54819.43 88888.00 2012-11-14 16:42:15.250 319 12711.77 40.10 54819.45 88888.00 2012-11-14 16:42:15.375 319 12711.83 40.12 54819.43 88888.00 2012-11-14 16:42:15.500 319 12711.75 40.10 54819.43 88888.00 2012-11-14 16:42:15.625 319 12711.77 40.15 54819.43 88888.00 2012-11-14 16:42:15.750 319 12711.85 40.23 54819.45 88888.00 2012-11-14 16:42:15.875 319 12711.85 40.15 54819.43 88888.00 2012-11-14 16:42:16.000 319 12711.85 40.10 54819.38 88888.00 2012-11-14 16:42:16.125 319 12711.88 40.12 54819.40 88888.00 2012-11-14 16:42:16.250 319 12711.90 40.12 54819.43 88888.00 2012-11-14 16:42:16.375 319 12711.92 40.10 54819.40 88888.00 2012-11-14 16:42:16.500 319 12711.95 40.12 54819.43 88888.00 2012-11-14 16:42:16.625 319 12711.95 40.12 54819.43 88888.00 2012-11-14 16:42:16.750 319 12711.95 40.08 54819.40 88888.00 2012-11-14 16:42:16.875 319 12711.98 40.08 54819.43 88888.00 2012-11-14 16:42:17.000 319 12711.98 40.02 54819.38 88888.00 2012-11-14 16:42:17.125 319 12711.98 40.02 54819.43 88888.00 2012-11-14 16:42:17.250 319 12712.00 40.05 54819.45 88888.00 2012-11-14 16:42:17.375 319 12712.02 40.08 54819.43 88888.00 2012-11-14 16:42:17.500 319 12712.00 40.02 54819.40 88888.00 2012-11-14 16:42:17.625 319 12711.95 40.02 54819.38 88888.00 2012-11-14 16:42:17.750 319 12712.00 40.00 54819.38 88888.00 2012-11-14 16:42:17.875 319 12712.02 40.00 54819.38 88888.00 2012-11-14 16:42:18.000 319 12712.02 40.00 54819.38 88888.00 2012-11-14 16:42:18.125 319 12712.05 40.00 54819.40 88888.00 2012-11-14 16:42:18.250 319 12712.08 39.98 54819.40 88888.00 2012-11-14 16:42:18.375 319 12712.08 39.98 54819.38 88888.00 2012-11-14 16:42:18.500 319 12712.10 39.95 54819.38 88888.00 2012-11-14 16:42:18.625 319 12712.12 39.98 54819.40 88888.00 2012-11-14 16:42:18.750 319 12712.15 39.95 54819.40 88888.00 2012-11-14 16:42:18.875 319 12712.15 39.90 54819.35 88888.00 2012-11-14 16:42:19.000 319 12712.15 39.90 54819.35 88888.00 2012-11-14 16:42:19.125 319 12712.10 39.88 54819.35 88888.00 2012-11-14 16:42:19.250 319 12712.10 39.85 54819.32 88888.00 2012-11-14 16:42:19.375 319 12712.10 39.88 54819.38 88888.00 2012-11-14 16:42:19.500 319 12712.15 39.90 54819.40 88888.00 2012-11-14 16:42:19.625 319 12712.17 39.90 54819.38 88888.00 2012-11-14 16:42:19.750 319 12712.15 39.85 54819.32 88888.00 2012-11-14 16:42:19.875 319 12712.12 39.83 54819.35 88888.00 2012-11-14 16:42:20.000 319 12712.15 39.77 54819.35 88888.00 2012-11-14 16:42:20.125 319 12712.10 39.77 54819.32 88888.00 2012-11-14 16:42:20.250 319 12712.05 39.75 54819.35 88888.00 2012-11-14 16:42:20.375 319 12712.08 39.80 54819.35 88888.00 2012-11-14 16:42:20.500 319 12712.12 39.80 54819.40 88888.00 2012-11-14 16:42:20.625 319 12712.15 39.77 54819.35 88888.00 2012-11-14 16:42:20.750 319 12712.17 39.77 54819.38 88888.00 2012-11-14 16:42:20.875 319 12712.20 39.80 54819.40 88888.00 2012-11-14 16:42:21.000 319 12712.20 39.77 54819.35 88888.00 2012-11-14 16:42:21.125 319 12712.17 39.73 54819.32 88888.00 2012-11-14 16:42:21.250 319 12712.15 39.70 54819.38 88888.00 2012-11-14 16:42:21.375 319 12712.15 39.73 54819.38 88888.00 2012-11-14 16:42:21.500 319 12712.15 39.73 54819.38 88888.00 2012-11-14 16:42:21.625 319 12712.10 39.73 54819.38 88888.00 2012-11-14 16:42:21.750 319 12712.10 39.67 54819.35 88888.00 2012-11-14 16:42:21.875 319 12712.05 39.60 54819.35 88888.00 2012-11-14 16:42:22.000 319 12712.12 39.62 54819.35 88888.00 2012-11-14 16:42:22.125 319 12712.20 39.67 54819.35 88888.00 2012-11-14 16:42:22.250 319 12712.17 39.65 54819.35 88888.00 2012-11-14 16:42:22.375 319 12712.15 39.60 54819.35 88888.00 2012-11-14 16:42:22.500 319 12712.12 39.62 54819.35 88888.00 2012-11-14 16:42:22.625 319 12712.15 39.62 54819.32 88888.00 2012-11-14 16:42:22.750 319 12712.17 39.65 54819.38 88888.00 2012-11-14 16:42:22.875 319 12712.20 39.65 54819.38 88888.00 2012-11-14 16:42:23.000 319 12712.23 39.62 54819.35 88888.00 2012-11-14 16:42:23.125 319 12712.27 39.65 54819.38 88888.00 2012-11-14 16:42:23.250 319 12712.27 39.55 54819.35 88888.00 2012-11-14 16:42:23.375 319 12712.20 39.55 54819.32 88888.00 2012-11-14 16:42:23.500 319 12712.20 39.52 54819.30 88888.00 2012-11-14 16:42:23.625 319 12712.25 39.52 54819.30 88888.00 2012-11-14 16:42:23.750 319 12712.27 39.55 54819.32 88888.00 2012-11-14 16:42:23.875 319 12712.38 39.60 54819.38 88888.00 2012-11-14 16:42:24.000 319 12712.42 39.60 54819.35 88888.00 2012-11-14 16:42:24.125 319 12712.40 39.52 54819.32 88888.00 2012-11-14 16:42:24.250 319 12712.35 39.50 54819.38 88888.00 2012-11-14 16:42:24.375 319 12712.33 39.48 54819.38 88888.00 2012-11-14 16:42:24.500 319 12712.33 39.50 54819.35 88888.00 2012-11-14 16:42:24.625 319 12712.35 39.50 54819.32 88888.00 2012-11-14 16:42:24.750 319 12712.38 39.50 54819.35 88888.00 2012-11-14 16:42:24.875 319 12712.42 39.48 54819.32 88888.00 2012-11-14 16:42:25.000 319 12712.38 39.45 54819.30 88888.00 2012-11-14 16:42:25.125 319 12712.33 39.48 54819.32 88888.00 2012-11-14 16:42:25.250 319 12712.35 39.48 54819.35 88888.00 2012-11-14 16:42:25.375 319 12712.45 39.45 54819.35 88888.00 2012-11-14 16:42:25.500 319 12712.48 39.42 54819.30 88888.00 2012-11-14 16:42:25.625 319 12712.42 39.40 54819.30 88888.00 2012-11-14 16:42:25.750 319 12712.42 39.42 54819.30 88888.00 2012-11-14 16:42:25.875 319 12712.45 39.45 54819.32 88888.00 2012-11-14 16:42:26.000 319 12712.50 39.48 54819.35 88888.00 2012-11-14 16:42:26.125 319 12712.45 39.38 54819.32 88888.00 2012-11-14 16:42:26.250 319 12712.38 39.38 54819.35 88888.00 2012-11-14 16:42:26.375 319 12712.42 39.42 54819.38 88888.00 2012-11-14 16:42:26.500 319 12712.40 39.40 54819.40 88888.00 2012-11-14 16:42:26.625 319 12712.42 39.42 54819.38 88888.00 2012-11-14 16:42:26.750 319 12712.48 39.40 54819.35 88888.00 2012-11-14 16:42:26.875 319 12712.50 39.40 54819.38 88888.00 2012-11-14 16:42:27.000 319 12712.55 39.38 54819.35 88888.00 2012-11-14 16:42:27.125 319 12712.55 39.35 54819.32 88888.00 2012-11-14 16:42:27.250 319 12712.55 39.33 54819.32 88888.00 2012-11-14 16:42:27.375 319 12712.60 39.35 54819.38 88888.00 2012-11-14 16:42:27.500 319 12712.58 39.38 54819.38 88888.00 2012-11-14 16:42:27.625 319 12712.50 39.35 54819.38 88888.00 2012-11-14 16:42:27.750 319 12712.48 39.30 54819.32 88888.00 2012-11-14 16:42:27.875 319 12712.50 39.27 54819.30 88888.00 2012-11-14 16:42:28.000 319 12712.55 39.30 54819.30 88888.00 2012-11-14 16:42:28.125 319 12712.60 39.30 54819.32 88888.00 2012-11-14 16:42:28.250 319 12712.55 39.27 54819.30 88888.00 2012-11-14 16:42:28.375 319 12712.52 39.25 54819.30 88888.00 2012-11-14 16:42:28.500 319 12712.55 39.23 54819.25 88888.00 2012-11-14 16:42:28.625 319 12712.58 39.25 54819.30 88888.00 2012-11-14 16:42:28.750 319 12712.60 39.30 54819.35 88888.00 2012-11-14 16:42:28.875 319 12712.55 39.30 54819.32 88888.00 2012-11-14 16:42:29.000 319 12712.48 39.25 54819.28 88888.00 2012-11-14 16:42:29.125 319 12712.55 39.25 54819.32 88888.00 2012-11-14 16:42:29.250 319 12712.52 39.20 54819.30 88888.00 2012-11-14 16:42:29.375 319 12712.55 39.17 54819.28 88888.00 2012-11-14 16:42:29.500 319 12712.58 39.17 54819.28 88888.00 2012-11-14 16:42:29.625 319 12712.62 39.20 54819.28 88888.00 2012-11-14 16:42:29.750 319 12712.65 39.17 54819.25 88888.00 2012-11-14 16:42:29.875 319 12712.65 39.20 54819.30 88888.00 2012-11-14 16:42:30.000 319 12712.67 39.25 54819.35 88888.00 2012-11-14 16:42:30.125 319 12712.65 39.20 54819.30 88888.00 2012-11-14 16:42:30.250 319 12712.60 39.15 54819.30 88888.00 2012-11-14 16:42:30.375 319 12712.67 39.17 54819.30 88888.00 2012-11-14 16:42:30.500 319 12712.65 39.17 54819.30 88888.00 2012-11-14 16:42:30.625 319 12712.67 39.17 54819.30 88888.00 2012-11-14 16:42:30.750 319 12712.65 39.17 54819.32 88888.00 2012-11-14 16:42:30.875 319 12712.55 39.15 54819.32 88888.00 2012-11-14 16:42:31.000 319 12712.58 39.12 54819.28 88888.00 2012-11-14 16:42:31.125 319 12712.60 39.15 54819.30 88888.00 2012-11-14 16:42:31.250 319 12712.60 39.12 54819.32 88888.00 2012-11-14 16:42:31.375 319 12712.65 39.10 54819.30 88888.00 2012-11-14 16:42:31.500 319 12712.62 39.10 54819.30 88888.00 2012-11-14 16:42:31.625 319 12712.65 39.12 54819.30 88888.00 2012-11-14 16:42:31.750 319 12712.65 39.12 54819.30 88888.00 2012-11-14 16:42:31.875 319 12712.65 39.10 54819.28 88888.00 2012-11-14 16:42:32.000 319 12712.73 39.08 54819.25 88888.00 2012-11-14 16:42:32.125 319 12712.73 39.12 54819.30 88888.00 2012-11-14 16:42:32.250 319 12712.62 39.10 54819.30 88888.00 2012-11-14 16:42:32.375 319 12712.60 39.08 54819.28 88888.00 2012-11-14 16:42:32.500 319 12712.58 39.05 54819.28 88888.00 2012-11-14 16:42:32.625 319 12712.58 39.05 54819.30 88888.00 2012-11-14 16:42:32.750 319 12712.58 39.02 54819.25 88888.00 2012-11-14 16:42:32.875 319 12712.62 39.05 54819.28 88888.00 2012-11-14 16:42:33.000 319 12712.73 39.10 54819.30 88888.00 2012-11-14 16:42:33.125 319 12712.70 39.10 54819.32 88888.00 2012-11-14 16:42:33.250 319 12712.60 39.02 54819.28 88888.00 2012-11-14 16:42:33.375 319 12712.60 38.98 54819.25 88888.00 2012-11-14 16:42:33.500 319 12712.62 38.98 54819.22 88888.00 2012-11-14 16:42:33.625 319 12712.70 38.98 54819.28 88888.00 2012-11-14 16:42:33.750 319 12712.77 38.98 54819.28 88888.00 2012-11-14 16:42:33.875 319 12712.77 39.00 54819.28 88888.00 2012-11-14 16:42:34.000 319 12712.75 38.98 54819.28 88888.00 2012-11-14 16:42:34.125 319 12712.70 38.95 54819.28 88888.00 2012-11-14 16:42:34.250 319 12712.67 38.95 54819.25 88888.00 2012-11-14 16:42:34.375 319 12712.73 38.92 54819.25 88888.00 2012-11-14 16:42:34.500 319 12712.73 38.92 54819.28 88888.00 2012-11-14 16:42:34.625 319 12712.73 38.95 54819.28 88888.00 2012-11-14 16:42:34.750 319 12712.70 38.98 54819.32 88888.00 2012-11-14 16:42:34.875 319 12712.73 38.95 54819.32 88888.00 2012-11-14 16:42:35.000 319 12712.75 38.92 54819.32 88888.00 2012-11-14 16:42:35.125 319 12712.70 38.90 54819.32 88888.00 2012-11-14 16:42:35.250 319 12712.65 38.88 54819.28 88888.00 2012-11-14 16:42:35.375 319 12712.62 38.85 54819.22 88888.00 2012-11-14 16:42:35.500 319 12712.67 38.85 54819.22 88888.00 2012-11-14 16:42:35.625 319 12712.70 38.85 54819.22 88888.00 2012-11-14 16:42:35.750 319 12712.70 38.90 54819.28 88888.00 2012-11-14 16:42:35.875 319 12712.75 38.90 54819.30 88888.00 2012-11-14 16:42:36.000 319 12712.75 38.88 54819.28 88888.00 2012-11-14 16:42:36.125 319 12712.70 38.85 54819.25 88888.00 2012-11-14 16:42:36.250 319 12712.73 38.85 54819.28 88888.00 2012-11-14 16:42:36.375 319 12712.75 38.90 54819.30 88888.00 2012-11-14 16:42:36.500 319 12712.75 38.92 54819.30 88888.00 2012-11-14 16:42:36.625 319 12712.70 38.83 54819.25 88888.00 2012-11-14 16:42:36.750 319 12712.73 38.90 54819.28 88888.00 2012-11-14 16:42:36.875 319 12712.73 38.92 54819.32 88888.00 2012-11-14 16:42:37.000 319 12712.75 38.88 54819.30 88888.00 2012-11-14 16:42:37.125 319 12712.80 38.88 54819.30 88888.00 2012-11-14 16:42:37.250 319 12712.80 38.88 54819.30 88888.00 2012-11-14 16:42:37.375 319 12712.80 38.88 54819.30 88888.00 2012-11-14 16:42:37.500 319 12712.75 38.88 54819.30 88888.00 2012-11-14 16:42:37.625 319 12712.73 38.85 54819.30 88888.00 2012-11-14 16:42:37.750 319 12712.67 38.83 54819.28 88888.00 2012-11-14 16:42:37.875 319 12712.67 38.83 54819.25 88888.00 2012-11-14 16:42:38.000 319 12712.67 38.80 54819.25 88888.00 2012-11-14 16:42:38.125 319 12712.73 38.80 54819.28 88888.00 2012-11-14 16:42:38.250 319 12712.75 38.83 54819.32 88888.00 2012-11-14 16:42:38.375 319 12712.77 38.85 54819.30 88888.00 2012-11-14 16:42:38.500 319 12712.73 38.83 54819.30 88888.00 2012-11-14 16:42:38.625 319 12712.70 38.80 54819.28 88888.00 2012-11-14 16:42:38.750 319 12712.75 38.83 54819.30 88888.00 2012-11-14 16:42:38.875 319 12712.80 38.85 54819.32 88888.00 2012-11-14 16:42:39.000 319 12712.77 38.80 54819.30 88888.00 2012-11-14 16:42:39.125 319 12712.75 38.75 54819.28 88888.00 2012-11-14 16:42:39.250 319 12712.70 38.75 54819.30 88888.00 2012-11-14 16:42:39.375 319 12712.73 38.77 54819.30 88888.00 2012-11-14 16:42:39.500 319 12712.73 38.77 54819.30 88888.00 2012-11-14 16:42:39.625 319 12712.73 38.75 54819.25 88888.00 2012-11-14 16:42:39.750 319 12712.75 38.73 54819.25 88888.00 2012-11-14 16:42:39.875 319 12712.83 38.77 54819.30 88888.00 2012-11-14 16:42:40.000 319 12712.83 38.77 54819.30 88888.00 2012-11-14 16:42:40.125 319 12712.77 38.73 54819.25 88888.00 2012-11-14 16:42:40.250 319 12712.80 38.73 54819.30 88888.00 2012-11-14 16:42:40.375 319 12712.80 38.73 54819.28 88888.00 2012-11-14 16:42:40.500 319 12712.75 38.75 54819.30 88888.00 2012-11-14 16:42:40.625 319 12712.77 38.77 54819.30 88888.00 2012-11-14 16:42:40.750 319 12712.80 38.77 54819.32 88888.00 2012-11-14 16:42:40.875 319 12712.80 38.73 54819.30 88888.00 2012-11-14 16:42:41.000 319 12712.75 38.70 54819.30 88888.00 2012-11-14 16:42:41.125 319 12712.80 38.73 54819.30 88888.00 2012-11-14 16:42:41.250 319 12712.75 38.65 54819.25 88888.00 2012-11-14 16:42:41.375 319 12712.65 38.60 54819.22 88888.00 2012-11-14 16:42:41.500 319 12712.60 38.62 54819.28 88888.00 2012-11-14 16:42:41.625 319 12712.73 38.62 54819.32 88888.00 2012-11-14 16:42:41.750 319 12712.85 38.67 54819.32 88888.00 2012-11-14 16:42:41.875 319 12712.80 38.65 54819.28 88888.00 2012-11-14 16:42:42.000 319 12712.77 38.62 54819.28 88888.00 2012-11-14 16:42:42.125 319 12712.80 38.65 54819.30 88888.00 2012-11-14 16:42:42.250 319 12712.75 38.62 54819.30 88888.00 2012-11-14 16:42:42.375 319 12712.77 38.62 54819.30 88888.00 2012-11-14 16:42:42.500 319 12712.80 38.65 54819.32 88888.00 2012-11-14 16:42:42.625 319 12712.80 38.62 54819.32 88888.00 2012-11-14 16:42:42.750 319 12712.73 38.60 54819.28 88888.00 2012-11-14 16:42:42.875 319 12712.67 38.60 54819.28 88888.00 2012-11-14 16:42:43.000 319 12712.70 38.65 54819.32 88888.00 2012-11-14 16:42:43.125 319 12712.77 38.65 54819.32 88888.00 2012-11-14 16:42:43.250 319 12712.75 38.65 54819.32 88888.00 2012-11-14 16:42:43.375 319 12712.73 38.60 54819.22 88888.00 2012-11-14 16:42:43.500 319 12712.67 38.58 54819.22 88888.00 2012-11-14 16:42:43.625 319 12712.77 38.62 54819.32 88888.00 2012-11-14 16:42:43.750 319 12712.83 38.62 54819.32 88888.00 2012-11-14 16:42:43.875 319 12712.80 38.60 54819.32 88888.00 2012-11-14 16:42:44.000 319 12712.75 38.62 54819.30 88888.00 2012-11-14 16:42:44.125 319 12712.75 38.60 54819.30 88888.00 2012-11-14 16:42:44.250 319 12712.75 38.58 54819.30 88888.00 2012-11-14 16:42:44.375 319 12712.80 38.60 54819.32 88888.00 2012-11-14 16:42:44.500 319 12712.77 38.58 54819.30 88888.00 2012-11-14 16:42:44.625 319 12712.75 38.58 54819.32 88888.00 2012-11-14 16:42:44.750 319 12712.70 38.55 54819.30 88888.00 2012-11-14 16:42:44.875 319 12712.67 38.50 54819.28 88888.00 2012-11-14 16:42:45.000 319 12712.73 38.55 54819.30 88888.00 2012-11-14 16:42:45.125 319 12712.75 38.60 54819.30 88888.00 2012-11-14 16:42:45.250 319 12712.73 38.55 54819.30 88888.00 2012-11-14 16:42:45.375 319 12712.70 38.58 54819.30 88888.00 2012-11-14 16:42:45.500 319 12712.70 38.58 54819.28 88888.00 2012-11-14 16:42:45.625 319 12712.70 38.58 54819.25 88888.00 2012-11-14 16:42:45.750 319 12712.67 38.55 54819.28 88888.00 2012-11-14 16:42:45.875 319 12712.70 38.55 54819.28 88888.00 2012-11-14 16:42:46.000 319 12712.70 38.52 54819.28 88888.00 2012-11-14 16:42:46.125 319 12712.73 38.48 54819.25 88888.00 2012-11-14 16:42:46.250 319 12712.70 38.50 54819.28 88888.00 2012-11-14 16:42:46.375 319 12712.70 38.48 54819.28 88888.00 2012-11-14 16:42:46.500 319 12712.67 38.50 54819.25 88888.00 2012-11-14 16:42:46.625 319 12712.70 38.52 54819.30 88888.00 2012-11-14 16:42:46.750 319 12712.75 38.55 54819.30 88888.00 2012-11-14 16:42:46.875 319 12712.75 38.52 54819.28 88888.00 2012-11-14 16:42:47.000 319 12712.70 38.52 54819.28 88888.00 2012-11-14 16:42:47.125 319 12712.73 38.50 54819.30 88888.00 2012-11-14 16:42:47.250 319 12712.70 38.48 54819.28 88888.00 2012-11-14 16:42:47.375 319 12712.67 38.50 54819.28 88888.00 2012-11-14 16:42:47.500 319 12712.73 38.50 54819.30 88888.00 2012-11-14 16:42:47.625 319 12712.75 38.52 54819.30 88888.00 2012-11-14 16:42:47.750 319 12712.75 38.50 54819.28 88888.00 2012-11-14 16:42:47.875 319 12712.83 38.52 54819.28 88888.00 2012-11-14 16:42:48.000 319 12712.80 38.50 54819.25 88888.00 2012-11-14 16:42:48.125 319 12712.83 38.48 54819.30 88888.00 2012-11-14 16:42:48.250 319 12712.80 38.48 54819.30 88888.00 2012-11-14 16:42:48.375 319 12712.77 38.45 54819.28 88888.00 2012-11-14 16:42:48.500 319 12712.83 38.45 54819.28 88888.00 2012-11-14 16:42:48.625 319 12712.83 38.50 54819.30 88888.00 2012-11-14 16:42:48.750 319 12712.80 38.48 54819.32 88888.00 2012-11-14 16:42:48.875 319 12712.80 38.45 54819.28 88888.00 2012-11-14 16:42:49.000 319 12712.85 38.45 54819.30 88888.00 2012-11-14 16:42:49.125 319 12712.90 38.45 54819.30 88888.00 2012-11-14 16:42:49.250 319 12712.90 38.42 54819.28 88888.00 2012-11-14 16:42:49.375 319 12712.85 38.40 54819.30 88888.00 2012-11-14 16:42:49.500 319 12712.77 38.40 54819.30 88888.00 2012-11-14 16:42:49.625 319 12712.77 38.42 54819.30 88888.00 2012-11-14 16:42:49.750 319 12712.80 38.38 54819.30 88888.00 2012-11-14 16:42:49.875 319 12712.80 38.38 54819.28 88888.00 2012-11-14 16:42:50.000 319 12712.85 38.38 54819.30 88888.00 2012-11-14 16:42:50.125 319 12712.85 38.40 54819.32 88888.00 2012-11-14 16:42:50.250 319 12712.83 38.38 54819.32 88888.00 2012-11-14 16:42:50.375 319 12712.80 38.38 54819.28 88888.00 2012-11-14 16:42:50.500 319 12712.80 38.35 54819.30 88888.00 2012-11-14 16:42:50.625 319 12712.83 38.33 54819.30 88888.00 2012-11-14 16:42:50.750 319 12712.88 38.38 54819.32 88888.00 2012-11-14 16:42:50.875 319 12712.95 38.38 54819.32 88888.00 2012-11-14 16:42:51.000 319 12712.95 38.38 54819.28 88888.00 2012-11-14 16:42:51.125 319 12712.95 38.38 54819.30 88888.00 2012-11-14 16:42:51.250 319 12712.92 38.38 54819.30 88888.00 2012-11-14 16:42:51.375 319 12712.90 38.35 54819.25 88888.00 2012-11-14 16:42:51.500 319 12712.92 38.35 54819.25 88888.00 2012-11-14 16:42:51.625 319 12712.88 38.33 54819.28 88888.00 2012-11-14 16:42:51.750 319 12712.88 38.33 54819.30 88888.00 2012-11-14 16:42:51.875 319 12712.88 38.35 54819.30 88888.00 2012-11-14 16:42:52.000 319 12712.90 38.35 54819.28 88888.00 2012-11-14 16:42:52.125 319 12712.95 38.35 54819.30 88888.00 2012-11-14 16:42:52.250 319 12712.95 38.27 54819.28 88888.00 2012-11-14 16:42:52.375 319 12712.95 38.30 54819.30 88888.00 2012-11-14 16:42:52.500 319 12712.95 38.35 54819.32 88888.00 2012-11-14 16:42:52.625 319 12713.00 38.38 54819.32 88888.00 2012-11-14 16:42:52.750 319 12713.02 38.38 54819.32 88888.00 2012-11-14 16:42:52.875 319 12713.02 38.30 54819.28 88888.00 2012-11-14 16:42:53.000 319 12712.98 38.25 54819.28 88888.00 2012-11-14 16:42:53.125 319 12712.95 38.33 54819.30 88888.00 2012-11-14 16:42:53.250 319 12712.95 38.30 54819.28 88888.00 2012-11-14 16:42:53.375 319 12712.98 38.30 54819.30 88888.00 2012-11-14 16:42:53.500 319 12713.00 38.30 54819.32 88888.00 2012-11-14 16:42:53.625 319 12712.98 38.30 54819.32 88888.00 2012-11-14 16:42:53.750 319 12712.95 38.27 54819.28 88888.00 2012-11-14 16:42:53.875 319 12712.88 38.30 54819.28 88888.00 2012-11-14 16:42:54.000 319 12712.85 38.27 54819.28 88888.00 2012-11-14 16:42:54.125 319 12712.88 38.27 54819.30 88888.00 2012-11-14 16:42:54.250 319 12712.88 38.27 54819.30 88888.00 2012-11-14 16:42:54.375 319 12712.92 38.33 54819.35 88888.00 2012-11-14 16:42:54.500 319 12712.90 38.30 54819.32 88888.00 2012-11-14 16:42:54.625 319 12712.90 38.27 54819.32 88888.00 2012-11-14 16:42:54.750 319 12712.92 38.27 54819.32 88888.00 2012-11-14 16:42:54.875 319 12712.95 38.27 54819.32 88888.00 2012-11-14 16:42:55.000 319 12712.92 38.27 54819.30 88888.00 2012-11-14 16:42:55.125 319 12712.92 38.25 54819.28 88888.00 2012-11-14 16:42:55.250 319 12712.88 38.23 54819.30 88888.00 2012-11-14 16:42:55.375 319 12712.90 38.27 54819.30 88888.00 2012-11-14 16:42:55.500 319 12712.98 38.30 54819.30 88888.00 2012-11-14 16:42:55.625 319 12712.95 38.35 54819.32 88888.00 2012-11-14 16:42:55.750 319 12712.92 38.30 54819.32 88888.00 2012-11-14 16:42:55.875 319 12712.90 38.30 54819.32 88888.00 2012-11-14 16:42:56.000 319 12712.90 38.25 54819.32 88888.00 2012-11-14 16:42:56.125 319 12712.83 38.23 54819.30 88888.00 2012-11-14 16:42:56.250 319 12712.80 38.23 54819.30 88888.00 2012-11-14 16:42:56.375 319 12712.80 38.23 54819.28 88888.00 2012-11-14 16:42:56.500 319 12712.80 38.27 54819.32 88888.00 2012-11-14 16:42:56.625 319 12712.85 38.27 54819.30 88888.00 2012-11-14 16:42:56.750 319 12712.88 38.23 54819.30 88888.00 2012-11-14 16:42:56.875 319 12712.90 38.20 54819.32 88888.00 2012-11-14 16:42:57.000 319 12712.85 38.17 54819.30 88888.00 2012-11-14 16:42:57.125 319 12712.85 38.23 54819.32 88888.00 2012-11-14 16:42:57.250 319 12712.92 38.25 54819.35 88888.00 2012-11-14 16:42:57.375 319 12713.00 38.20 54819.32 88888.00 2012-11-14 16:42:57.500 319 12712.92 38.15 54819.28 88888.00 2012-11-14 16:42:57.625 319 12712.88 38.12 54819.25 88888.00 2012-11-14 16:42:57.750 319 12712.95 38.17 54819.28 88888.00 2012-11-14 16:42:57.875 319 12712.92 38.23 54819.35 88888.00 2012-11-14 16:42:58.000 319 12712.92 38.23 54819.35 88888.00 2012-11-14 16:42:58.125 319 12713.00 38.20 54819.35 88888.00 2012-11-14 16:42:58.250 319 12712.98 38.15 54819.35 88888.00 2012-11-14 16:42:58.375 319 12712.98 38.20 54819.35 88888.00 2012-11-14 16:42:58.500 319 12712.95 38.17 54819.35 88888.00 2012-11-14 16:42:58.625 319 12712.92 38.10 54819.30 88888.00 2012-11-14 16:42:58.750 319 12712.95 38.10 54819.28 88888.00 2012-11-14 16:42:58.875 319 12712.90 38.12 54819.30 88888.00 2012-11-14 16:42:59.000 319 12712.95 38.12 54819.30 88888.00 2012-11-14 16:42:59.125 319 12712.95 38.15 54819.30 88888.00 2012-11-14 16:42:59.250 319 12712.92 38.12 54819.28 88888.00 2012-11-14 16:42:59.375 319 12712.80 38.08 54819.25 88888.00 2012-11-14 16:42:59.500 319 12712.80 38.10 54819.28 88888.00 2012-11-14 16:42:59.625 319 12712.85 38.15 54819.32 88888.00 2012-11-14 16:42:59.750 319 12712.85 38.15 54819.32 88888.00 2012-11-14 16:42:59.875 319 12712.83 38.10 54819.32 88888.00 2012-11-14 16:43:00.000 319 12712.80 38.08 54819.28 88888.00 2012-11-14 16:43:00.125 319 12712.77 38.02 54819.28 88888.00 2012-11-14 16:43:00.250 319 12712.77 38.02 54819.28 88888.00 2012-11-14 16:43:00.375 319 12712.80 38.05 54819.25 88888.00 2012-11-14 16:43:00.500 319 12712.83 38.05 54819.28 88888.00 2012-11-14 16:43:00.625 319 12712.83 38.02 54819.25 88888.00 2012-11-14 16:43:00.750 319 12712.88 38.05 54819.30 88888.00 2012-11-14 16:43:00.875 319 12712.95 38.10 54819.30 88888.00 2012-11-14 16:43:01.000 319 12713.02 38.12 54819.30 88888.00 2012-11-14 16:43:01.125 319 12712.98 38.12 54819.35 88888.00 2012-11-14 16:43:01.250 319 12712.92 38.15 54819.38 88888.00 2012-11-14 16:43:01.375 319 12712.90 38.15 54819.32 88888.00 2012-11-14 16:43:01.500 319 12712.90 38.12 54819.32 88888.00 2012-11-14 16:43:01.625 319 12712.85 38.15 54819.32 88888.00 2012-11-14 16:43:01.750 319 12712.85 38.17 54819.30 88888.00 2012-11-14 16:43:01.875 319 12712.83 38.08 54819.28 88888.00 2012-11-14 16:43:02.000 319 12712.83 38.05 54819.28 88888.00 2012-11-14 16:43:02.125 319 12712.85 38.10 54819.32 88888.00 2012-11-14 16:43:02.250 319 12712.85 38.08 54819.32 88888.00 2012-11-14 16:43:02.375 319 12712.88 38.10 54819.35 88888.00 2012-11-14 16:43:02.500 319 12712.92 38.10 54819.32 88888.00 2012-11-14 16:43:02.625 319 12712.92 38.08 54819.30 88888.00 2012-11-14 16:43:02.750 319 12712.92 38.08 54819.30 88888.00 2012-11-14 16:43:02.875 319 12712.90 38.12 54819.32 88888.00 2012-11-14 16:43:03.000 319 12712.90 38.12 54819.35 88888.00 2012-11-14 16:43:03.125 319 12712.90 38.15 54819.32 88888.00 2012-11-14 16:43:03.250 319 12712.85 38.12 54819.32 88888.00 2012-11-14 16:43:03.375 319 12712.85 38.12 54819.32 88888.00 2012-11-14 16:43:03.500 319 12712.90 38.12 54819.28 88888.00 2012-11-14 16:43:03.625 319 12712.92 38.15 54819.30 88888.00 2012-11-14 16:43:03.750 319 12712.92 38.12 54819.32 88888.00 2012-11-14 16:43:03.875 319 12712.88 38.15 54819.30 88888.00 2012-11-14 16:43:04.000 319 12712.92 38.12 54819.30 88888.00 2012-11-14 16:43:04.125 319 12712.95 38.10 54819.32 88888.00 2012-11-14 16:43:04.250 319 12712.98 38.12 54819.30 88888.00 2012-11-14 16:43:04.375 319 12712.90 38.05 54819.28 88888.00 2012-11-14 16:43:04.500 319 12712.92 38.08 54819.30 88888.00 2012-11-14 16:43:04.625 319 12712.95 38.08 54819.30 88888.00 2012-11-14 16:43:04.750 319 12712.90 38.05 54819.28 88888.00 2012-11-14 16:43:04.875 319 12712.92 38.08 54819.30 88888.00 2012-11-14 16:43:05.000 319 12712.98 38.10 54819.32 88888.00 2012-11-14 16:43:05.125 319 12712.92 38.08 54819.30 88888.00 2012-11-14 16:43:05.250 319 12712.90 38.08 54819.28 88888.00 2012-11-14 16:43:05.375 319 12712.98 38.12 54819.30 88888.00 2012-11-14 16:43:05.500 319 12712.95 38.12 54819.32 88888.00 2012-11-14 16:43:05.625 319 12712.88 38.08 54819.30 88888.00 2012-11-14 16:43:05.750 319 12712.90 38.02 54819.28 88888.00 2012-11-14 16:43:05.875 319 12712.95 38.08 54819.30 88888.00 2012-11-14 16:43:06.000 319 12712.90 38.12 54819.30 88888.00 2012-11-14 16:43:06.125 319 12712.85 38.10 54819.30 88888.00 2012-11-14 16:43:06.250 319 12712.83 38.08 54819.32 88888.00 2012-11-14 16:43:06.375 319 12712.83 38.10 54819.35 88888.00 2012-11-14 16:43:06.500 319 12712.80 38.05 54819.30 88888.00 2012-11-14 16:43:06.625 319 12712.80 38.05 54819.30 88888.00 2012-11-14 16:43:06.750 319 12712.85 38.10 54819.32 88888.00 2012-11-14 16:43:06.875 319 12712.90 38.10 54819.32 88888.00 2012-11-14 16:43:07.000 319 12712.88 38.08 54819.30 88888.00 2012-11-14 16:43:07.125 319 12712.88 38.10 54819.30 88888.00 2012-11-14 16:43:07.250 319 12712.85 38.10 54819.30 88888.00 2012-11-14 16:43:07.375 319 12712.85 38.08 54819.32 88888.00 2012-11-14 16:43:07.500 319 12712.88 38.08 54819.30 88888.00 2012-11-14 16:43:07.625 319 12712.85 38.05 54819.30 88888.00 2012-11-14 16:43:07.750 319 12712.88 38.10 54819.35 88888.00 2012-11-14 16:43:07.875 319 12712.85 38.10 54819.32 88888.00 2012-11-14 16:43:08.000 319 12712.85 38.02 54819.30 88888.00 2012-11-14 16:43:08.125 319 12712.80 38.05 54819.32 88888.00 2012-11-14 16:43:08.250 319 12712.80 38.05 54819.35 88888.00 2012-11-14 16:43:08.375 319 12712.83 38.08 54819.32 88888.00 2012-11-14 16:43:08.500 319 12712.85 38.08 54819.32 88888.00 2012-11-14 16:43:08.625 319 12712.80 38.05 54819.30 88888.00 2012-11-14 16:43:08.750 319 12712.80 38.05 54819.30 88888.00 2012-11-14 16:43:08.875 319 12712.80 38.05 54819.32 88888.00 2012-11-14 16:43:09.000 319 12712.85 38.05 54819.30 88888.00 2012-11-14 16:43:09.125 319 12712.85 38.08 54819.32 88888.00 2012-11-14 16:43:09.250 319 12712.83 38.08 54819.32 88888.00 2012-11-14 16:43:09.375 319 12712.83 38.08 54819.35 88888.00 2012-11-14 16:43:09.500 319 12712.85 38.08 54819.32 88888.00 2012-11-14 16:43:09.625 319 12712.83 38.00 54819.30 88888.00 2012-11-14 16:43:09.750 319 12712.85 38.00 54819.32 88888.00 2012-11-14 16:43:09.875 319 12712.90 38.05 54819.32 88888.00 2012-11-14 16:43:10.000 319 12712.88 38.10 54819.32 88888.00 2012-11-14 16:43:10.125 319 12712.88 38.05 54819.30 88888.00 2012-11-14 16:43:10.250 319 12712.88 38.05 54819.38 88888.00 2012-11-14 16:43:10.375 319 12712.90 38.10 54819.38 88888.00 2012-11-14 16:43:10.500 319 12712.90 38.15 54819.40 88888.00 2012-11-14 16:43:10.625 319 12712.88 38.10 54819.38 88888.00 2012-11-14 16:43:10.750 319 12712.83 38.08 54819.35 88888.00 2012-11-14 16:43:10.875 319 12712.80 38.05 54819.32 88888.00 2012-11-14 16:43:11.000 319 12712.80 38.05 54819.32 88888.00 2012-11-14 16:43:11.125 319 12712.77 38.05 54819.32 88888.00 2012-11-14 16:43:11.250 319 12712.83 38.05 54819.32 88888.00 2012-11-14 16:43:11.375 319 12712.88 38.08 54819.35 88888.00 2012-11-14 16:43:11.500 319 12712.88 38.05 54819.35 88888.00 2012-11-14 16:43:11.625 319 12712.88 38.05 54819.35 88888.00 2012-11-14 16:43:11.750 319 12712.90 38.10 54819.38 88888.00 2012-11-14 16:43:11.875 319 12712.85 38.10 54819.40 88888.00 2012-11-14 16:43:12.000 319 12712.88 38.10 54819.38 88888.00 2012-11-14 16:43:12.125 319 12712.92 38.08 54819.32 88888.00 2012-11-14 16:43:12.250 319 12712.85 38.02 54819.32 88888.00 2012-11-14 16:43:12.375 319 12712.88 38.02 54819.35 88888.00 2012-11-14 16:43:12.500 319 12712.90 38.08 54819.38 88888.00 2012-11-14 16:43:12.625 319 12712.88 38.05 54819.38 88888.00 2012-11-14 16:43:12.750 319 12712.83 38.02 54819.32 88888.00 2012-11-14 16:43:12.875 319 12712.77 37.98 54819.32 88888.00 2012-11-14 16:43:13.000 319 12712.80 37.98 54819.30 88888.00 2012-11-14 16:43:13.125 319 12712.80 38.00 54819.32 88888.00 2012-11-14 16:43:13.250 319 12712.77 38.00 54819.35 88888.00 2012-11-14 16:43:13.375 319 12712.80 38.00 54819.35 88888.00 2012-11-14 16:43:13.500 319 12712.83 38.00 54819.38 88888.00 2012-11-14 16:43:13.625 319 12712.88 38.02 54819.40 88888.00 2012-11-14 16:43:13.750 319 12712.98 38.05 54819.40 88888.00 2012-11-14 16:43:13.875 319 12712.85 38.00 54819.38 88888.00 2012-11-14 16:43:14.000 319 12712.80 37.98 54819.35 88888.00 2012-11-14 16:43:14.125 319 12712.77 37.95 54819.35 88888.00 2012-11-14 16:43:14.250 319 12712.77 37.92 54819.35 88888.00 2012-11-14 16:43:14.375 319 12712.77 37.92 54819.35 88888.00 2012-11-14 16:43:14.500 319 12712.80 37.92 54819.35 88888.00 2012-11-14 16:43:14.625 319 12712.85 37.98 54819.35 88888.00 2012-11-14 16:43:14.750 319 12712.85 37.98 54819.35 88888.00 2012-11-14 16:43:14.875 319 12712.77 37.98 54819.32 88888.00 2012-11-14 16:43:15.000 319 12712.77 38.00 54819.35 88888.00 2012-11-14 16:43:15.125 319 12712.83 38.02 54819.35 88888.00 2012-11-14 16:43:15.250 319 12712.85 37.95 54819.38 88888.00 2012-11-14 16:43:15.375 319 12712.83 37.95 54819.32 88888.00 2012-11-14 16:43:15.500 319 12712.85 37.98 54819.38 88888.00 2012-11-14 16:43:15.625 319 12712.88 38.02 54819.40 88888.00 2012-11-14 16:43:15.750 319 12712.90 37.98 54819.38 88888.00 2012-11-14 16:43:15.875 319 12712.95 38.02 54819.38 88888.00 2012-11-14 16:43:16.000 319 12712.85 38.02 54819.35 88888.00 2012-11-14 16:43:16.125 319 12712.83 38.05 54819.38 88888.00 2012-11-14 16:43:16.250 319 12712.85 38.05 54819.35 88888.00 2012-11-14 16:43:16.375 319 12712.85 38.02 54819.38 88888.00 2012-11-14 16:43:16.500 319 12712.85 38.00 54819.35 88888.00 2012-11-14 16:43:16.625 319 12712.80 38.02 54819.35 88888.00 2012-11-14 16:43:16.750 319 12712.80 38.02 54819.38 88888.00 2012-11-14 16:43:16.875 319 12712.83 38.00 54819.40 88888.00 2012-11-14 16:43:17.000 319 12712.83 38.02 54819.38 88888.00 2012-11-14 16:43:17.125 319 12712.80 38.02 54819.40 88888.00 2012-11-14 16:43:17.250 319 12712.80 38.02 54819.35 88888.00 2012-11-14 16:43:17.375 319 12712.80 38.05 54819.32 88888.00 2012-11-14 16:43:17.500 319 12712.77 38.05 54819.35 88888.00 2012-11-14 16:43:17.625 319 12712.77 38.02 54819.38 88888.00 2012-11-14 16:43:17.750 319 12712.75 38.05 54819.38 88888.00 2012-11-14 16:43:17.875 319 12712.75 38.02 54819.38 88888.00 2012-11-14 16:43:18.000 319 12712.77 38.05 54819.38 88888.00 2012-11-14 16:43:18.125 319 12712.80 38.05 54819.38 88888.00 2012-11-14 16:43:18.250 319 12712.75 38.08 54819.38 88888.00 2012-11-14 16:43:18.375 319 12712.75 38.10 54819.38 88888.00 2012-11-14 16:43:18.500 319 12712.75 38.05 54819.38 88888.00 2012-11-14 16:43:18.625 319 12712.75 38.00 54819.38 88888.00 2012-11-14 16:43:18.750 319 12712.73 38.02 54819.35 88888.00 2012-11-14 16:43:18.875 319 12712.77 38.08 54819.35 88888.00 2012-11-14 16:43:19.000 319 12712.85 38.05 54819.35 88888.00 2012-11-14 16:43:19.125 319 12712.83 38.08 54819.35 88888.00 2012-11-14 16:43:19.250 319 12712.77 38.08 54819.38 88888.00 2012-11-14 16:43:19.375 319 12712.80 38.08 54819.40 88888.00 2012-11-14 16:43:19.500 319 12712.77 38.12 54819.43 88888.00 2012-11-14 16:43:19.625 319 12712.70 38.08 54819.40 88888.00 2012-11-14 16:43:19.750 319 12712.70 38.05 54819.40 88888.00 2012-11-14 16:43:19.875 319 12712.75 38.05 54819.40 88888.00 2012-11-14 16:43:20.000 319 12712.75 38.08 54819.40 88888.00 2012-11-14 16:43:20.125 319 12712.70 38.12 54819.40 88888.00 2012-11-14 16:43:20.250 319 12712.70 38.12 54819.43 88888.00 2012-11-14 16:43:20.375 319 12712.73 38.17 54819.47 88888.00 2012-11-14 16:43:20.500 319 12712.75 38.12 54819.43 88888.00 2012-11-14 16:43:20.625 319 12712.70 38.05 54819.40 88888.00 2012-11-14 16:43:20.750 319 12712.67 38.15 54819.40 88888.00 2012-11-14 16:43:20.875 319 12712.70 38.15 54819.43 88888.00 2012-11-14 16:43:21.000 319 12712.77 38.12 54819.40 88888.00 2012-11-14 16:43:21.125 319 12712.75 38.10 54819.40 88888.00 2012-11-14 16:43:21.250 319 12712.67 38.12 54819.43 88888.00 2012-11-14 16:43:21.375 319 12712.65 38.12 54819.40 88888.00 2012-11-14 16:43:21.500 319 12712.62 38.12 54819.40 88888.00 2012-11-14 16:43:21.625 319 12712.65 38.08 54819.38 88888.00 2012-11-14 16:43:21.750 319 12712.70 38.08 54819.40 88888.00 2012-11-14 16:43:21.875 319 12712.73 38.08 54819.40 88888.00 2012-11-14 16:43:22.000 319 12712.70 38.05 54819.40 88888.00 2012-11-14 16:43:22.125 319 12712.70 38.10 54819.40 88888.00 2012-11-14 16:43:22.250 319 12712.70 38.05 54819.40 88888.00 2012-11-14 16:43:22.375 319 12712.65 38.02 54819.35 88888.00 2012-11-14 16:43:22.500 319 12712.67 38.05 54819.43 88888.00 2012-11-14 16:43:22.625 319 12712.70 38.08 54819.43 88888.00 2012-11-14 16:43:22.750 319 12712.73 38.08 54819.45 88888.00 2012-11-14 16:43:22.875 319 12712.65 38.00 54819.40 88888.00 2012-11-14 16:43:23.000 319 12712.60 37.95 54819.38 88888.00 2012-11-14 16:43:23.125 319 12712.58 37.98 54819.43 88888.00 2012-11-14 16:43:23.250 319 12712.62 38.02 54819.50 88888.00 2012-11-14 16:43:23.375 319 12712.60 38.00 54819.43 88888.00 2012-11-14 16:43:23.500 319 12712.58 37.92 54819.40 88888.00 2012-11-14 16:43:23.625 319 12712.60 37.90 54819.43 88888.00 2012-11-14 16:43:23.750 319 12712.65 37.95 54819.45 88888.00 2012-11-14 16:43:23.875 319 12712.62 37.98 54819.45 88888.00 2012-11-14 16:43:24.000 319 12712.60 37.98 54819.43 88888.00 2012-11-14 16:43:24.125 319 12712.58 37.98 54819.45 88888.00 2012-11-14 16:43:24.250 319 12712.48 37.90 54819.43 88888.00 2012-11-14 16:43:24.375 319 12712.42 37.80 54819.40 88888.00 2012-11-14 16:43:24.500 319 12712.50 37.83 54819.43 88888.00 2012-11-14 16:43:24.625 319 12712.60 37.88 54819.45 88888.00 2012-11-14 16:43:24.750 319 12712.60 37.85 54819.45 88888.00 2012-11-14 16:43:24.875 319 12712.52 37.80 54819.43 88888.00 2012-11-14 16:43:25.000 319 12712.52 37.83 54819.43 88888.00 2012-11-14 16:43:25.125 319 12712.58 37.80 54819.47 88888.00 2012-11-14 16:43:25.250 319 12712.58 37.75 54819.47 88888.00 2012-11-14 16:43:25.375 319 12712.62 37.77 54819.47 88888.00 2012-11-14 16:43:25.500 319 12712.62 37.75 54819.43 88888.00 2012-11-14 16:43:25.625 319 12712.58 37.73 54819.43 88888.00 2012-11-14 16:43:25.750 319 12712.50 37.73 54819.43 88888.00 2012-11-14 16:43:25.875 319 12712.55 37.73 54819.45 88888.00 2012-11-14 16:43:26.000 319 12712.58 37.73 54819.45 88888.00 2012-11-14 16:43:26.125 319 12712.58 37.70 54819.43 88888.00 2012-11-14 16:43:26.250 319 12712.50 37.62 54819.43 88888.00 2012-11-14 16:43:26.375 319 12712.52 37.65 54819.40 88888.00 2012-11-14 16:43:26.500 319 12712.52 37.65 54819.43 88888.00 2012-11-14 16:43:26.625 319 12712.45 37.60 54819.40 88888.00 2012-11-14 16:43:26.750 319 12712.45 37.58 54819.40 88888.00 2012-11-14 16:43:26.875 319 12712.52 37.60 54819.40 88888.00 2012-11-14 16:43:27.000 319 12712.50 37.62 54819.45 88888.00 2012-11-14 16:43:27.125 319 12712.52 37.60 54819.47 88888.00 2012-11-14 16:43:27.250 319 12712.55 37.58 54819.45 88888.00 2012-11-14 16:43:27.375 319 12712.58 37.58 54819.45 88888.00 2012-11-14 16:43:27.500 319 12712.55 37.52 54819.43 88888.00 2012-11-14 16:43:27.625 319 12712.52 37.52 54819.43 88888.00 2012-11-14 16:43:27.750 319 12712.55 37.52 54819.43 88888.00 2012-11-14 16:43:27.875 319 12712.58 37.58 54819.47 88888.00 2012-11-14 16:43:28.000 319 12712.45 37.55 54819.43 88888.00 2012-11-14 16:43:28.125 319 12712.38 37.55 54819.45 88888.00 2012-11-14 16:43:28.250 319 12712.38 37.50 54819.45 88888.00 2012-11-14 16:43:28.375 319 12712.45 37.50 54819.43 88888.00 2012-11-14 16:43:28.500 319 12712.48 37.50 54819.45 88888.00 2012-11-14 16:43:28.625 319 12712.50 37.55 54819.47 88888.00 2012-11-14 16:43:28.750 319 12712.45 37.52 54819.45 88888.00 2012-11-14 16:43:28.875 319 12712.45 37.52 54819.45 88888.00 2012-11-14 16:43:29.000 319 12712.48 37.50 54819.43 88888.00 2012-11-14 16:43:29.125 319 12712.52 37.48 54819.43 88888.00 2012-11-14 16:43:29.250 319 12712.55 37.50 54819.45 88888.00 2012-11-14 16:43:29.375 319 12712.62 37.50 54819.45 88888.00 2012-11-14 16:43:29.500 319 12712.60 37.50 54819.47 88888.00 2012-11-14 16:43:29.625 319 12712.62 37.52 54819.53 88888.00 2012-11-14 16:43:29.750 319 12712.60 37.50 54819.47 88888.00 2012-11-14 16:43:29.875 319 12712.52 37.45 54819.43 88888.00 2012-11-14 16:43:30.000 319 12712.50 37.48 54819.45 88888.00 2012-11-14 16:43:30.125 319 12712.52 37.48 54819.50 88888.00 2012-11-14 16:43:30.250 319 12712.52 37.45 54819.47 88888.00 2012-11-14 16:43:30.375 319 12712.58 37.48 54819.45 88888.00 2012-11-14 16:43:30.500 319 12712.52 37.42 54819.40 88888.00 2012-11-14 16:43:30.625 319 12712.58 37.45 54819.43 88888.00 2012-11-14 16:43:30.750 319 12712.60 37.45 54819.45 88888.00 2012-11-14 16:43:30.875 319 12712.60 37.48 54819.45 88888.00 2012-11-14 16:43:31.000 319 12712.60 37.48 54819.45 88888.00 2012-11-14 16:43:31.125 319 12712.62 37.45 54819.45 88888.00 2012-11-14 16:43:31.250 319 12712.60 37.42 54819.43 88888.00 2012-11-14 16:43:31.375 319 12712.62 37.48 54819.43 88888.00 2012-11-14 16:43:31.500 319 12712.58 37.50 54819.43 88888.00 2012-11-14 16:43:31.625 319 12712.48 37.45 54819.43 88888.00 2012-11-14 16:43:31.750 319 12712.50 37.45 54819.43 88888.00 2012-11-14 16:43:31.875 319 12712.52 37.45 54819.45 88888.00 2012-11-14 16:43:32.000 319 12712.58 37.45 54819.43 88888.00 2012-11-14 16:43:32.125 319 12712.58 37.42 54819.43 88888.00 2012-11-14 16:43:32.250 319 12712.55 37.42 54819.47 88888.00 2012-11-14 16:43:32.375 319 12712.52 37.40 54819.45 88888.00 2012-11-14 16:43:32.500 319 12712.50 37.38 54819.40 88888.00 2012-11-14 16:43:32.625 319 12712.52 37.42 54819.43 88888.00 2012-11-14 16:43:32.750 319 12712.62 37.45 54819.45 88888.00 2012-11-14 16:43:32.875 319 12712.62 37.45 54819.47 88888.00 2012-11-14 16:43:33.000 319 12712.58 37.45 54819.43 88888.00 2012-11-14 16:43:33.125 319 12712.62 37.45 54819.45 88888.00 2012-11-14 16:43:33.250 319 12712.67 37.40 54819.45 88888.00 2012-11-14 16:43:33.375 319 12712.70 37.42 54819.43 88888.00 2012-11-14 16:43:33.500 319 12712.62 37.45 54819.43 88888.00 2012-11-14 16:43:33.625 319 12712.58 37.42 54819.45 88888.00 2012-11-14 16:43:33.750 319 12712.65 37.42 54819.50 88888.00 2012-11-14 16:43:33.875 319 12712.65 37.42 54819.47 88888.00 2012-11-14 16:43:34.000 319 12712.60 37.38 54819.43 88888.00 2012-11-14 16:43:34.125 319 12712.58 37.38 54819.43 88888.00 2012-11-14 16:43:34.250 319 12712.50 37.35 54819.38 88888.00 2012-11-14 16:43:34.375 319 12712.48 37.27 54819.38 88888.00 2012-11-14 16:43:34.500 319 12712.50 37.35 54819.43 88888.00 2012-11-14 16:43:34.625 319 12712.50 37.35 54819.43 88888.00 2012-11-14 16:43:34.750 319 12712.42 37.33 54819.43 88888.00 2012-11-14 16:43:34.875 319 12712.38 37.35 54819.43 88888.00 2012-11-14 16:43:35.000 319 12712.40 37.35 54819.43 88888.00 2012-11-14 16:43:35.125 319 12712.45 37.38 54819.47 88888.00 2012-11-14 16:43:35.250 319 12712.42 37.35 54819.45 88888.00 2012-11-14 16:43:35.375 319 12712.38 37.33 54819.43 88888.00 2012-11-14 16:43:35.500 319 12712.38 37.33 54819.43 88888.00 2012-11-14 16:43:35.625 319 12712.42 37.33 54819.43 88888.00 2012-11-14 16:43:35.750 319 12712.42 37.30 54819.43 88888.00 2012-11-14 16:43:35.875 319 12712.45 37.30 54819.43 88888.00 2012-11-14 16:43:36.000 319 12712.50 37.25 54819.43 88888.00 2012-11-14 16:43:36.125 319 12712.55 37.33 54819.47 88888.00 2012-11-14 16:43:36.250 319 12712.52 37.27 54819.43 88888.00 2012-11-14 16:43:36.375 319 12712.50 37.27 54819.45 88888.00 2012-11-14 16:43:36.500 319 12712.45 37.27 54819.45 88888.00 2012-11-14 16:43:36.625 319 12712.48 37.25 54819.43 88888.00 2012-11-14 16:43:36.750 319 12712.50 37.30 54819.45 88888.00 2012-11-14 16:43:36.875 319 12712.45 37.27 54819.45 88888.00 2012-11-14 16:43:37.000 319 12712.38 37.27 54819.45 88888.00 2012-11-14 16:43:37.125 319 12712.40 37.27 54819.45 88888.00 2012-11-14 16:43:37.250 319 12712.42 37.20 54819.45 88888.00 2012-11-14 16:43:37.375 319 12712.45 37.23 54819.43 88888.00 2012-11-14 16:43:37.500 319 12712.48 37.25 54819.45 88888.00 2012-11-14 16:43:37.625 319 12712.52 37.27 54819.47 88888.00 2012-11-14 16:43:37.750 319 12712.52 37.23 54819.47 88888.00 2012-11-14 16:43:37.875 319 12712.48 37.25 54819.47 88888.00 2012-11-14 16:43:38.000 319 12712.42 37.20 54819.45 88888.00 2012-11-14 16:43:38.125 319 12712.42 37.20 54819.45 88888.00 2012-11-14 16:43:38.250 319 12712.45 37.20 54819.47 88888.00 2012-11-14 16:43:38.375 319 12712.42 37.17 54819.43 88888.00 2012-11-14 16:43:38.500 319 12712.40 37.20 54819.45 88888.00 2012-11-14 16:43:38.625 319 12712.42 37.23 54819.45 88888.00 2012-11-14 16:43:38.750 319 12712.38 37.20 54819.43 88888.00 2012-11-14 16:43:38.875 319 12712.35 37.17 54819.40 88888.00 2012-11-14 16:43:39.000 319 12712.35 37.17 54819.45 88888.00 2012-11-14 16:43:39.125 319 12712.38 37.17 54819.47 88888.00 2012-11-14 16:43:39.250 319 12712.30 37.17 54819.45 88888.00 2012-11-14 16:43:39.375 319 12712.33 37.17 54819.45 88888.00 2012-11-14 16:43:39.500 319 12712.30 37.15 54819.43 88888.00 2012-11-14 16:43:39.625 319 12712.27 37.15 54819.45 88888.00 2012-11-14 16:43:39.750 319 12712.30 37.12 54819.43 88888.00 2012-11-14 16:43:39.875 319 12712.30 37.10 54819.40 88888.00 2012-11-14 16:43:40.000 319 12712.25 37.08 54819.40 88888.00 2012-11-14 16:43:40.125 319 12712.30 37.10 54819.43 88888.00 2012-11-14 16:43:40.250 319 12712.27 37.08 54819.47 88888.00 2012-11-14 16:43:40.375 319 12712.33 37.10 54819.45 88888.00 2012-11-14 16:43:40.500 319 12712.33 37.12 54819.45 88888.00 2012-11-14 16:43:40.625 319 12712.33 37.17 54819.45 88888.00 2012-11-14 16:43:40.750 319 12712.30 37.17 54819.45 88888.00 2012-11-14 16:43:40.875 319 12712.30 37.12 54819.45 88888.00 2012-11-14 16:43:41.000 319 12712.33 37.08 54819.43 88888.00 2012-11-14 16:43:41.125 319 12712.35 37.10 54819.45 88888.00 2012-11-14 16:43:41.250 319 12712.35 37.10 54819.45 88888.00 2012-11-14 16:43:41.375 319 12712.35 37.08 54819.45 88888.00 2012-11-14 16:43:41.500 319 12712.27 37.02 54819.45 88888.00 2012-11-14 16:43:41.625 319 12712.23 37.02 54819.43 88888.00 2012-11-14 16:43:41.750 319 12712.23 37.02 54819.43 88888.00 2012-11-14 16:43:41.875 319 12712.15 37.02 54819.47 88888.00 2012-11-14 16:43:42.000 319 12712.17 37.02 54819.45 88888.00 2012-11-14 16:43:42.125 319 12712.23 37.02 54819.47 88888.00 2012-11-14 16:43:42.250 319 12712.20 37.02 54819.47 88888.00 2012-11-14 16:43:42.375 319 12712.15 36.95 54819.43 88888.00 2012-11-14 16:43:42.500 319 12712.08 36.90 54819.43 88888.00 2012-11-14 16:43:42.625 319 12712.08 36.92 54819.45 88888.00 2012-11-14 16:43:42.750 319 12712.15 37.00 54819.50 88888.00 2012-11-14 16:43:42.875 319 12712.17 36.98 54819.50 88888.00 2012-11-14 16:43:43.000 319 12712.08 36.98 54819.50 88888.00 2012-11-14 16:43:43.125 319 12712.00 36.95 54819.50 88888.00 2012-11-14 16:43:43.250 319 12712.02 36.92 54819.50 88888.00 2012-11-14 16:43:43.375 319 12712.10 36.92 54819.50 88888.00 2012-11-14 16:43:43.500 319 12712.12 36.92 54819.47 88888.00 2012-11-14 16:43:43.625 319 12712.02 36.85 54819.45 88888.00 2012-11-14 16:43:43.750 319 12712.02 36.85 54819.43 88888.00 2012-11-14 16:43:43.875 319 12712.02 36.88 54819.50 88888.00 2012-11-14 16:43:44.000 319 12712.00 36.90 54819.53 88888.00 2012-11-14 16:43:44.125 319 12712.02 36.88 54819.53 88888.00 2012-11-14 16:43:44.250 319 12711.95 36.85 54819.50 88888.00 2012-11-14 16:43:44.375 319 12711.92 36.80 54819.45 88888.00 2012-11-14 16:43:44.500 319 12711.98 36.80 54819.47 88888.00 2012-11-14 16:43:44.625 319 12712.00 36.85 54819.50 88888.00 2012-11-14 16:43:44.750 319 12711.92 36.83 54819.50 88888.00 2012-11-14 16:43:44.875 319 12711.95 36.83 54819.50 88888.00 2012-11-14 16:43:45.000 319 12711.92 36.80 54819.50 88888.00 2012-11-14 16:43:45.125 319 12711.98 36.83 54819.55 88888.00 2012-11-14 16:43:45.250 319 12711.95 36.80 54819.55 88888.00 2012-11-14 16:43:45.375 319 12711.98 36.80 54819.55 88888.00 2012-11-14 16:43:45.500 319 12711.92 36.77 54819.57 88888.00 2012-11-14 16:43:45.625 319 12711.83 36.73 54819.53 88888.00 2012-11-14 16:43:45.750 319 12711.73 36.67 54819.50 88888.00 2012-11-14 16:43:45.875 319 12711.73 36.70 54819.50 88888.00 2012-11-14 16:43:46.000 319 12711.73 36.73 54819.55 88888.00 2012-11-14 16:43:46.125 319 12711.75 36.77 54819.60 88888.00 2012-11-14 16:43:46.250 319 12711.80 36.80 54819.62 88888.00 2012-11-14 16:43:46.375 319 12711.77 36.77 54819.57 88888.00 2012-11-14 16:43:46.500 319 12711.67 36.70 54819.55 88888.00 2012-11-14 16:43:46.625 319 12711.70 36.70 54819.55 88888.00 2012-11-14 16:43:46.750 319 12711.67 36.70 54819.57 88888.00 2012-11-14 16:43:46.875 319 12711.77 36.70 54819.62 88888.00 2012-11-14 16:43:47.000 319 12711.73 36.70 54819.57 88888.00 2012-11-14 16:43:47.125 319 12711.73 36.67 54819.55 88888.00 2012-11-14 16:43:47.250 319 12711.67 36.65 54819.55 88888.00 2012-11-14 16:43:47.375 319 12711.65 36.65 54819.53 88888.00 2012-11-14 16:43:47.500 319 12711.62 36.65 54819.53 88888.00 2012-11-14 16:43:47.625 319 12711.62 36.67 54819.55 88888.00 2012-11-14 16:43:47.750 319 12711.55 36.70 54819.57 88888.00 2012-11-14 16:43:47.875 319 12711.55 36.65 54819.57 88888.00 2012-11-14 16:43:48.000 319 12711.50 36.60 54819.55 88888.00 2012-11-14 16:43:48.125 319 12711.60 36.65 54819.57 88888.00 2012-11-14 16:43:48.250 319 12711.65 36.65 54819.57 88888.00 2012-11-14 16:43:48.375 319 12711.67 36.62 54819.55 88888.00 2012-11-14 16:43:48.500 319 12711.62 36.62 54819.55 88888.00 2012-11-14 16:43:48.625 319 12711.55 36.65 54819.57 88888.00 2012-11-14 16:43:48.750 319 12711.58 36.67 54819.62 88888.00 2012-11-14 16:43:48.875 319 12711.55 36.70 54819.62 88888.00 2012-11-14 16:43:49.000 319 12711.52 36.65 54819.55 88888.00 2012-11-14 16:43:49.125 319 12711.50 36.60 54819.55 88888.00 2012-11-14 16:43:49.250 319 12711.42 36.60 54819.50 88888.00 2012-11-14 16:43:49.375 319 12711.38 36.55 54819.50 88888.00 2012-11-14 16:43:49.500 319 12711.33 36.52 54819.50 88888.00 2012-11-14 16:43:49.625 319 12711.33 36.55 54819.55 88888.00 2012-11-14 16:43:49.750 319 12711.33 36.58 54819.55 88888.00 2012-11-14 16:43:49.875 319 12711.33 36.62 54819.53 88888.00 2012-11-14 16:43:50.000 319 12711.35 36.62 54819.55 88888.00 2012-11-14 16:43:50.125 319 12711.33 36.62 54819.60 88888.00 2012-11-14 16:43:50.250 319 12711.30 36.62 54819.65 88888.00 2012-11-14 16:43:50.375 319 12711.30 36.62 54819.65 88888.00 2012-11-14 16:43:50.500 319 12711.25 36.55 54819.57 88888.00 2012-11-14 16:43:50.625 319 12711.25 36.55 54819.57 88888.00 2012-11-14 16:43:50.750 319 12711.20 36.58 54819.55 88888.00 2012-11-14 16:43:50.875 319 12711.25 36.55 54819.55 88888.00 2012-11-14 16:43:51.000 319 12711.25 36.55 54819.57 88888.00 2012-11-14 16:43:51.125 319 12711.23 36.52 54819.57 88888.00 2012-11-14 16:43:51.250 319 12711.15 36.52 54819.60 88888.00 2012-11-14 16:43:51.375 319 12711.17 36.52 54819.57 88888.00 2012-11-14 16:43:51.500 319 12711.17 36.52 54819.60 88888.00 2012-11-14 16:43:51.625 319 12711.12 36.58 54819.60 88888.00 2012-11-14 16:43:51.750 319 12711.10 36.58 54819.57 88888.00 2012-11-14 16:43:51.875 319 12711.10 36.52 54819.55 88888.00 2012-11-14 16:43:52.000 319 12711.15 36.50 54819.55 88888.00 2012-11-14 16:43:52.125 319 12711.15 36.55 54819.57 88888.00 2012-11-14 16:43:52.250 319 12711.17 36.58 54819.60 88888.00 2012-11-14 16:43:52.375 319 12711.25 36.60 54819.57 88888.00 2012-11-14 16:43:52.500 319 12711.20 36.60 54819.55 88888.00 2012-11-14 16:43:52.625 319 12711.15 36.55 54819.55 88888.00 2012-11-14 16:43:52.750 319 12711.15 36.60 54819.57 88888.00 2012-11-14 16:43:52.875 319 12711.15 36.60 54819.57 88888.00 2012-11-14 16:43:53.000 319 12711.12 36.55 54819.53 88888.00 2012-11-14 16:43:53.125 319 12711.12 36.52 54819.50 88888.00 2012-11-14 16:43:53.250 319 12711.15 36.52 54819.55 88888.00 2012-11-14 16:43:53.375 319 12711.12 36.52 54819.55 88888.00 2012-11-14 16:43:53.500 319 12711.12 36.50 54819.50 88888.00 2012-11-14 16:43:53.625 319 12711.08 36.48 54819.53 88888.00 2012-11-14 16:43:53.750 319 12711.02 36.52 54819.57 88888.00 2012-11-14 16:43:53.875 319 12711.02 36.52 54819.55 88888.00 2012-11-14 16:43:54.000 319 12711.00 36.55 54819.55 88888.00 2012-11-14 16:43:54.125 319 12710.98 36.50 54819.50 88888.00 2012-11-14 16:43:54.250 319 12710.92 36.50 54819.53 88888.00 2012-11-14 16:43:54.375 319 12711.00 36.55 54819.55 88888.00 2012-11-14 16:43:54.500 319 12710.95 36.52 54819.50 88888.00 2012-11-14 16:43:54.625 319 12710.95 36.52 54819.50 88888.00 2012-11-14 16:43:54.750 319 12710.98 36.58 54819.50 88888.00 2012-11-14 16:43:54.875 319 12711.02 36.60 54819.50 88888.00 2012-11-14 16:43:55.000 319 12711.10 36.58 54819.50 88888.00 2012-11-14 16:43:55.125 319 12711.15 36.58 54819.50 88888.00 2012-11-14 16:43:55.250 319 12711.15 36.58 54819.50 88888.00 2012-11-14 16:43:55.375 319 12711.10 36.58 54819.53 88888.00 2012-11-14 16:43:55.500 319 12711.08 36.60 54819.55 88888.00 2012-11-14 16:43:55.625 319 12711.10 36.58 54819.53 88888.00 2012-11-14 16:43:55.750 319 12711.05 36.55 54819.50 88888.00 2012-11-14 16:43:55.875 319 12710.98 36.58 54819.47 88888.00 2012-11-14 16:43:56.000 319 12710.98 36.60 54819.47 88888.00 2012-11-14 16:43:56.125 319 12710.98 36.52 54819.47 88888.00 2012-11-14 16:43:56.250 319 12711.00 36.52 54819.47 88888.00 2012-11-14 16:43:56.375 319 12711.00 36.52 54819.47 88888.00 2012-11-14 16:43:56.500 319 12711.08 36.58 54819.50 88888.00 2012-11-14 16:43:56.625 319 12711.08 36.60 54819.50 88888.00 2012-11-14 16:43:56.750 319 12711.00 36.58 54819.47 88888.00 2012-11-14 16:43:56.875 319 12710.98 36.60 54819.47 88888.00 2012-11-14 16:43:57.000 319 12710.98 36.58 54819.43 88888.00 2012-11-14 16:43:57.125 319 12711.00 36.55 54819.43 88888.00 2012-11-14 16:43:57.250 319 12711.02 36.62 54819.47 88888.00 2012-11-14 16:43:57.375 319 12711.08 36.67 54819.50 88888.00 2012-11-14 16:43:57.500 319 12711.00 36.60 54819.45 88888.00 2012-11-14 16:43:57.625 319 12710.95 36.60 54819.45 88888.00 2012-11-14 16:43:57.750 319 12710.98 36.67 54819.50 88888.00 2012-11-14 16:43:57.875 319 12711.05 36.70 54819.50 88888.00 2012-11-14 16:43:58.000 319 12711.00 36.62 54819.43 88888.00 2012-11-14 16:43:58.125 319 12710.95 36.62 54819.43 88888.00 2012-11-14 16:43:58.250 319 12710.98 36.67 54819.50 88888.00 2012-11-14 16:43:58.375 319 12711.08 36.70 54819.47 88888.00 2012-11-14 16:43:58.500 319 12711.08 36.65 54819.45 88888.00 2012-11-14 16:43:58.625 319 12711.08 36.62 54819.43 88888.00 2012-11-14 16:43:58.750 319 12711.05 36.65 54819.43 88888.00 2012-11-14 16:43:58.875 319 12710.98 36.67 54819.45 88888.00 2012-11-14 16:43:59.000 319 12710.92 36.70 54819.45 88888.00 2012-11-14 16:43:59.125 319 12710.90 36.73 54819.40 88888.00 2012-11-14 16:43:59.250 319 12710.92 36.75 54819.45 88888.00 2012-11-14 16:43:59.375 319 12711.00 36.80 54819.47 88888.00 2012-11-14 16:43:59.500 319 12710.92 36.77 54819.45 88888.00 2012-11-14 16:43:59.625 319 12710.88 36.75 54819.43 88888.00 2012-11-14 16:43:59.750 319 12710.85 36.75 54819.38 88888.00 2012-11-14 16:43:59.875 319 12710.98 36.77 54819.40 88888.00 2012-11-14 16:44:00.000 319 12711.05 36.80 54819.43 88888.00 2012-11-14 16:44:00.125 319 12711.02 36.83 54819.45 88888.00 2012-11-14 16:44:00.250 319 12711.00 36.88 54819.43 88888.00 2012-11-14 16:44:00.375 319 12710.92 36.85 54819.40 88888.00 2012-11-14 16:44:00.500 319 12710.88 36.88 54819.43 88888.00 2012-11-14 16:44:00.625 319 12710.90 36.90 54819.43 88888.00 2012-11-14 16:44:00.750 319 12710.88 36.90 54819.43 88888.00 2012-11-14 16:44:00.875 319 12710.80 36.90 54819.43 88888.00 2012-11-14 16:44:01.000 319 12710.77 36.88 54819.40 88888.00 2012-11-14 16:44:01.125 319 12710.77 36.88 54819.43 88888.00 2012-11-14 16:44:01.250 319 12710.80 36.90 54819.43 88888.00 2012-11-14 16:44:01.375 319 12710.83 36.95 54819.47 88888.00 2012-11-14 16:44:01.500 319 12710.75 36.92 54819.43 88888.00 2012-11-14 16:44:01.625 319 12710.70 36.90 54819.43 88888.00 2012-11-14 16:44:01.750 319 12710.75 36.92 54819.47 88888.00 2012-11-14 16:44:01.875 319 12710.80 36.95 54819.47 88888.00 2012-11-14 16:44:02.000 319 12710.83 36.92 54819.45 88888.00 2012-11-14 16:44:02.125 319 12710.75 36.90 54819.43 88888.00 2012-11-14 16:44:02.250 319 12710.67 36.92 54819.43 88888.00 2012-11-14 16:44:02.375 319 12710.73 36.98 54819.45 88888.00 2012-11-14 16:44:02.500 319 12710.73 36.98 54819.45 88888.00 2012-11-14 16:44:02.625 319 12710.70 36.95 54819.40 88888.00 2012-11-14 16:44:02.750 319 12710.67 36.95 54819.43 88888.00 2012-11-14 16:44:02.875 319 12710.67 36.95 54819.43 88888.00 2012-11-14 16:44:03.000 319 12710.70 37.00 54819.45 88888.00 2012-11-14 16:44:03.125 319 12710.65 36.98 54819.45 88888.00 2012-11-14 16:44:03.250 319 12710.55 36.92 54819.40 88888.00 2012-11-14 16:44:03.375 319 12710.55 36.95 54819.40 88888.00 2012-11-14 16:44:03.500 319 12710.58 36.95 54819.43 88888.00 2012-11-14 16:44:03.625 319 12710.58 36.98 54819.43 88888.00 2012-11-14 16:44:03.750 319 12710.58 36.95 54819.40 88888.00 2012-11-14 16:44:03.875 319 12710.60 36.98 54819.38 88888.00 2012-11-14 16:44:04.000 319 12710.60 36.98 54819.40 88888.00 2012-11-14 16:44:04.125 319 12710.55 37.00 54819.43 88888.00 2012-11-14 16:44:04.250 319 12710.48 37.02 54819.45 88888.00 2012-11-14 16:44:04.375 319 12710.38 37.05 54819.47 88888.00 2012-11-14 16:44:04.500 319 12710.40 37.05 54819.43 88888.00 2012-11-14 16:44:04.625 319 12710.45 37.00 54819.40 88888.00 2012-11-14 16:44:04.750 319 12710.45 37.02 54819.40 88888.00 2012-11-14 16:44:04.875 319 12710.38 37.05 54819.43 88888.00 2012-11-14 16:44:05.000 319 12710.35 37.05 54819.40 88888.00 2012-11-14 16:44:05.125 319 12710.33 37.05 54819.40 88888.00 2012-11-14 16:44:05.250 319 12710.35 36.98 54819.35 88888.00 2012-11-14 16:44:05.375 319 12710.38 36.95 54819.35 88888.00 2012-11-14 16:44:05.500 319 12710.30 37.00 54819.38 88888.00 2012-11-14 16:44:05.625 319 12710.23 37.05 54819.43 88888.00 2012-11-14 16:44:05.750 319 12710.27 37.05 54819.43 88888.00 2012-11-14 16:44:05.875 319 12710.30 37.05 54819.40 88888.00 2012-11-14 16:44:06.000 319 12710.33 37.08 54819.43 88888.00 2012-11-14 16:44:06.125 319 12710.25 37.08 54819.43 88888.00 2012-11-14 16:44:06.250 319 12710.30 37.10 54819.40 88888.00 2012-11-14 16:44:06.375 319 12710.25 37.10 54819.40 88888.00 2012-11-14 16:44:06.500 319 12710.15 37.08 54819.38 88888.00 2012-11-14 16:44:06.625 319 12710.10 37.05 54819.35 88888.00 2012-11-14 16:44:06.750 319 12710.08 37.02 54819.32 88888.00 2012-11-14 16:44:06.875 319 12710.15 37.10 54819.38 88888.00 2012-11-14 16:44:07.000 319 12710.10 37.10 54819.38 88888.00 2012-11-14 16:44:07.125 319 12710.05 37.10 54819.38 88888.00 2012-11-14 16:44:07.250 319 12710.08 37.15 54819.38 88888.00 2012-11-14 16:44:07.375 319 12710.10 37.15 54819.35 88888.00 2012-11-14 16:44:07.500 319 12710.15 37.17 54819.38 88888.00 2012-11-14 16:44:07.625 319 12710.17 37.20 54819.38 88888.00 2012-11-14 16:44:07.750 319 12710.05 37.20 54819.35 88888.00 2012-11-14 16:44:07.875 319 12710.02 37.20 54819.38 88888.00 2012-11-14 16:44:08.000 319 12710.10 37.23 54819.32 88888.00 2012-11-14 16:44:08.125 319 12710.12 37.20 54819.32 88888.00 2012-11-14 16:44:08.250 319 12710.08 37.15 54819.30 88888.00 2012-11-14 16:44:08.375 319 12710.05 37.23 54819.35 88888.00 2012-11-14 16:44:08.500 319 12710.05 37.25 54819.35 88888.00 2012-11-14 16:44:08.625 319 12710.08 37.20 54819.32 88888.00 2012-11-14 16:44:08.750 319 12710.05 37.20 54819.30 88888.00 2012-11-14 16:44:08.875 319 12710.00 37.27 54819.35 88888.00 2012-11-14 16:44:09.000 319 12709.95 37.30 54819.32 88888.00 2012-11-14 16:44:09.125 319 12710.00 37.30 54819.32 88888.00 2012-11-14 16:44:09.250 319 12710.05 37.35 54819.38 88888.00 2012-11-14 16:44:09.375 319 12710.05 37.35 54819.35 88888.00 2012-11-14 16:44:09.500 319 12710.02 37.35 54819.30 88888.00 2012-11-14 16:44:09.625 319 12710.02 37.40 54819.35 88888.00 2012-11-14 16:44:09.750 319 12710.00 37.42 54819.35 88888.00 2012-11-14 16:44:09.875 319 12709.95 37.45 54819.32 88888.00 2012-11-14 16:44:10.000 319 12709.95 37.42 54819.28 88888.00 2012-11-14 16:44:10.125 319 12709.98 37.40 54819.30 88888.00 2012-11-14 16:44:10.250 319 12710.00 37.42 54819.32 88888.00 2012-11-14 16:44:10.375 319 12710.05 37.48 54819.32 88888.00 2012-11-14 16:44:10.500 319 12710.08 37.42 54819.30 88888.00 2012-11-14 16:44:10.625 319 12710.10 37.48 54819.32 88888.00 2012-11-14 16:44:10.750 319 12710.05 37.48 54819.32 88888.00 2012-11-14 16:44:10.875 319 12710.02 37.48 54819.30 88888.00 2012-11-14 16:44:11.000 319 12710.02 37.48 54819.30 88888.00 2012-11-14 16:44:11.125 319 12710.02 37.50 54819.32 88888.00 2012-11-14 16:44:11.250 319 12710.08 37.48 54819.30 88888.00 2012-11-14 16:44:11.375 319 12710.08 37.48 54819.30 88888.00 2012-11-14 16:44:11.500 319 12710.08 37.52 54819.32 88888.00 2012-11-14 16:44:11.625 319 12710.08 37.52 54819.25 88888.00 2012-11-14 16:44:11.750 319 12710.02 37.48 54819.28 88888.00 2012-11-14 16:44:11.875 319 12710.02 37.55 54819.30 88888.00 2012-11-14 16:44:12.000 319 12710.05 37.58 54819.30 88888.00 2012-11-14 16:44:12.125 319 12709.95 37.55 54819.28 88888.00 2012-11-14 16:44:12.250 319 12709.92 37.52 54819.28 88888.00 2012-11-14 16:44:12.375 319 12710.00 37.55 54819.28 88888.00 2012-11-14 16:44:12.500 319 12710.05 37.58 54819.30 88888.00 2012-11-14 16:44:12.625 319 12710.08 37.60 54819.30 88888.00 2012-11-14 16:44:12.750 319 12710.02 37.62 54819.32 88888.00 2012-11-14 16:44:12.875 319 12709.98 37.60 54819.28 88888.00 2012-11-14 16:44:13.000 319 12709.95 37.58 54819.22 88888.00 2012-11-14 16:44:13.125 319 12709.90 37.58 54819.25 88888.00 2012-11-14 16:44:13.250 319 12709.92 37.62 54819.25 88888.00 2012-11-14 16:44:13.375 319 12709.98 37.67 54819.28 88888.00 2012-11-14 16:44:13.500 319 12710.00 37.67 54819.28 88888.00 2012-11-14 16:44:13.625 319 12710.00 37.65 54819.30 88888.00 2012-11-14 16:44:13.750 319 12709.98 37.67 54819.30 88888.00 2012-11-14 16:44:13.875 319 12709.98 37.65 54819.28 88888.00 2012-11-14 16:44:14.000 319 12709.98 37.65 54819.22 88888.00 2012-11-14 16:44:14.125 319 12709.95 37.67 54819.25 88888.00 2012-11-14 16:44:14.250 319 12709.92 37.67 54819.28 88888.00 2012-11-14 16:44:14.375 319 12710.00 37.73 54819.28 88888.00 2012-11-14 16:44:14.500 319 12710.02 37.77 54819.25 88888.00 2012-11-14 16:44:14.625 319 12710.02 37.77 54819.28 88888.00 2012-11-14 16:44:14.750 319 12709.98 37.73 54819.22 88888.00 2012-11-14 16:44:14.875 319 12709.95 37.70 54819.22 88888.00 2012-11-14 16:44:15.000 319 12709.95 37.73 54819.22 88888.00 2012-11-14 16:44:15.125 319 12709.95 37.75 54819.25 88888.00 2012-11-14 16:44:15.250 319 12710.02 37.77 54819.25 88888.00 2012-11-14 16:44:15.375 319 12710.08 37.77 54819.22 88888.00 2012-11-14 16:44:15.500 319 12710.02 37.77 54819.20 88888.00 2012-11-14 16:44:15.625 319 12709.98 37.83 54819.22 88888.00 2012-11-14 16:44:15.750 319 12709.95 37.88 54819.28 88888.00 2012-11-14 16:44:15.875 319 12709.98 37.88 54819.25 88888.00 2012-11-14 16:44:16.000 319 12709.98 37.83 54819.20 88888.00 2012-11-14 16:44:16.125 319 12709.92 37.83 54819.22 88888.00 2012-11-14 16:44:16.250 319 12709.90 37.88 54819.25 88888.00 2012-11-14 16:44:16.375 319 12709.90 37.88 54819.20 88888.00 2012-11-14 16:44:16.500 319 12709.85 37.77 54819.18 88888.00 2012-11-14 16:44:16.625 319 12709.85 37.77 54819.20 88888.00 2012-11-14 16:44:16.750 319 12709.85 37.85 54819.22 88888.00 2012-11-14 16:44:16.875 319 12709.88 37.85 54819.20 88888.00 2012-11-14 16:44:17.000 319 12709.83 37.80 54819.15 88888.00 2012-11-14 16:44:17.125 319 12709.83 37.83 54819.18 88888.00 2012-11-14 16:44:17.250 319 12709.90 37.88 54819.18 88888.00 2012-11-14 16:44:17.375 319 12709.92 37.95 54819.18 88888.00 2012-11-14 16:44:17.500 319 12709.90 37.95 54819.20 88888.00 2012-11-14 16:44:17.625 319 12709.88 37.90 54819.18 88888.00 2012-11-14 16:44:17.750 319 12709.83 37.85 54819.15 88888.00 2012-11-14 16:44:17.875 319 12709.83 37.85 54819.12 88888.00 2012-11-14 16:44:18.000 319 12709.83 37.90 54819.18 88888.00 2012-11-14 16:44:18.125 319 12709.80 37.92 54819.18 88888.00 2012-11-14 16:44:18.250 319 12709.77 37.92 54819.18 88888.00 2012-11-14 16:44:18.375 319 12709.80 37.92 54819.15 88888.00 2012-11-14 16:44:18.500 319 12709.73 37.90 54819.15 88888.00 2012-11-14 16:44:18.625 319 12709.70 37.92 54819.15 88888.00 2012-11-14 16:44:18.750 319 12709.73 37.95 54819.18 88888.00 2012-11-14 16:44:18.875 319 12709.70 37.92 54819.15 88888.00 2012-11-14 16:44:19.000 319 12709.67 37.90 54819.12 88888.00 2012-11-14 16:44:19.125 319 12709.67 37.90 54819.12 88888.00 2012-11-14 16:44:19.250 319 12709.70 37.92 54819.18 88888.00 2012-11-14 16:44:19.375 319 12709.73 38.00 54819.18 88888.00 2012-11-14 16:44:19.500 319 12709.67 37.98 54819.18 88888.00 2012-11-14 16:44:19.625 319 12709.67 37.98 54819.15 88888.00 2012-11-14 16:44:19.750 319 12709.58 37.92 54819.10 88888.00 2012-11-14 16:44:19.875 319 12709.55 37.92 54819.12 88888.00 2012-11-14 16:44:20.000 319 12709.58 37.90 54819.10 88888.00 2012-11-14 16:44:20.125 319 12709.60 37.95 54819.12 88888.00 2012-11-14 16:44:20.250 319 12709.60 37.95 54819.12 88888.00 2012-11-14 16:44:20.375 319 12709.60 37.95 54819.12 88888.00 2012-11-14 16:44:20.500 319 12709.52 37.98 54819.15 88888.00 2012-11-14 16:44:20.625 319 12709.50 37.98 54819.15 88888.00 2012-11-14 16:44:20.750 319 12709.48 37.98 54819.12 88888.00 2012-11-14 16:44:20.875 319 12709.55 38.02 54819.10 88888.00 2012-11-14 16:44:21.000 319 12709.60 38.02 54819.10 88888.00 2012-11-14 16:44:21.125 319 12709.55 38.08 54819.18 88888.00 2012-11-14 16:44:21.250 319 12709.48 38.05 54819.18 88888.00 2012-11-14 16:44:21.375 319 12709.50 38.02 54819.12 88888.00 2012-11-14 16:44:21.500 319 12709.48 38.00 54819.15 88888.00 2012-11-14 16:44:21.625 319 12709.52 38.08 54819.18 88888.00 2012-11-14 16:44:21.750 319 12709.60 38.10 54819.18 88888.00 2012-11-14 16:44:21.875 319 12709.58 38.10 54819.18 88888.00 2012-11-14 16:44:22.000 319 12709.50 38.00 54819.12 88888.00 2012-11-14 16:44:22.125 319 12709.52 38.02 54819.15 88888.00 2012-11-14 16:44:22.250 319 12709.52 38.08 54819.15 88888.00 2012-11-14 16:44:22.375 319 12709.60 38.15 54819.15 88888.00 2012-11-14 16:44:22.500 319 12709.58 38.15 54819.15 88888.00 2012-11-14 16:44:22.625 319 12709.55 38.12 54819.12 88888.00 2012-11-14 16:44:22.750 319 12709.52 38.10 54819.15 88888.00 2012-11-14 16:44:22.875 319 12709.50 38.17 54819.20 88888.00 2012-11-14 16:44:23.000 319 12709.50 38.25 54819.20 88888.00 2012-11-14 16:44:23.125 319 12709.48 38.25 54819.15 88888.00 2012-11-14 16:44:23.250 319 12709.48 38.20 54819.18 88888.00 2012-11-14 16:44:23.375 319 12709.52 38.20 54819.18 88888.00 2012-11-14 16:44:23.500 319 12709.52 38.25 54819.15 88888.00 2012-11-14 16:44:23.625 319 12709.45 38.23 54819.10 88888.00 2012-11-14 16:44:23.750 319 12709.45 38.23 54819.10 88888.00 2012-11-14 16:44:23.875 319 12709.50 38.23 54819.15 88888.00 2012-11-14 16:44:24.000 319 12709.52 38.25 54819.12 88888.00 2012-11-14 16:44:24.125 319 12709.52 38.27 54819.15 88888.00 2012-11-14 16:44:24.250 319 12709.45 38.25 54819.10 88888.00 2012-11-14 16:44:24.375 319 12709.48 38.25 54819.12 88888.00 2012-11-14 16:44:24.500 319 12709.50 38.30 54819.12 88888.00 2012-11-14 16:44:24.625 319 12709.45 38.30 54819.12 88888.00 2012-11-14 16:44:24.750 319 12709.40 38.35 54819.12 88888.00 2012-11-14 16:44:24.875 319 12709.42 38.30 54819.10 88888.00 2012-11-14 16:44:25.000 319 12709.45 38.27 54819.05 88888.00 2012-11-14 16:44:25.125 319 12709.50 38.27 54819.07 88888.00 2012-11-14 16:44:25.250 319 12709.48 38.30 54819.12 88888.00 2012-11-14 16:44:25.375 319 12709.42 38.33 54819.12 88888.00 2012-11-14 16:44:25.500 319 12709.40 38.35 54819.15 88888.00 2012-11-14 16:44:25.625 319 12709.40 38.35 54819.12 88888.00 2012-11-14 16:44:25.750 319 12709.35 38.33 54819.10 88888.00 2012-11-14 16:44:25.875 319 12709.27 38.33 54819.07 88888.00 2012-11-14 16:44:26.000 319 12709.30 38.35 54819.07 88888.00 2012-11-14 16:44:26.125 319 12709.30 38.35 54819.07 88888.00 2012-11-14 16:44:26.250 319 12709.30 38.38 54819.10 88888.00 2012-11-14 16:44:26.375 319 12709.30 38.38 54819.07 88888.00 2012-11-14 16:44:26.500 319 12709.23 38.33 54819.07 88888.00 2012-11-14 16:44:26.625 319 12709.23 38.33 54819.05 88888.00 2012-11-14 16:44:26.750 319 12709.27 38.38 54819.07 88888.00 2012-11-14 16:44:26.875 319 12709.38 38.38 54819.07 88888.00 2012-11-14 16:44:27.000 319 12709.35 38.35 54819.00 88888.00 2012-11-14 16:44:27.125 319 12709.35 38.33 54819.03 88888.00 2012-11-14 16:44:27.250 319 12709.40 38.38 54819.07 88888.00 2012-11-14 16:44:27.375 319 12709.42 38.42 54819.05 88888.00 2012-11-14 16:44:27.500 319 12709.42 38.40 54819.00 88888.00 2012-11-14 16:44:27.625 319 12709.42 38.38 54819.00 88888.00 2012-11-14 16:44:27.750 319 12709.40 38.38 54819.00 88888.00 2012-11-14 16:44:27.875 319 12709.38 38.38 54819.00 88888.00 2012-11-14 16:44:28.000 319 12709.42 38.38 54818.97 88888.00 2012-11-14 16:44:28.125 319 12709.45 38.40 54818.97 88888.00 2012-11-14 16:44:28.250 319 12709.27 38.35 54818.95 88888.00 2012-11-14 16:44:28.375 319 12709.23 38.33 54818.93 88888.00 2012-11-14 16:44:28.500 319 12709.25 38.35 54819.00 88888.00 2012-11-14 16:44:28.625 319 12709.38 38.40 54819.03 88888.00 2012-11-14 16:44:28.750 319 12709.38 38.38 54819.03 88888.00 2012-11-14 16:44:28.875 319 12709.27 38.38 54819.05 88888.00 2012-11-14 16:44:29.000 319 12709.27 38.38 54819.00 88888.00 2012-11-14 16:44:29.125 319 12709.33 38.35 54818.97 88888.00 2012-11-14 16:44:29.250 319 12709.40 38.35 54819.00 88888.00 2012-11-14 16:44:29.375 319 12709.40 38.38 54819.03 88888.00 2012-11-14 16:44:29.500 319 12709.38 38.35 54819.03 88888.00 2012-11-14 16:44:29.625 319 12709.45 38.40 54819.03 88888.00 2012-11-14 16:44:29.750 319 12709.48 38.45 54819.00 88888.00 2012-11-14 16:44:29.875 319 12709.52 38.45 54819.00 88888.00 2012-11-14 16:44:30.000 319 12709.50 38.42 54818.95 88888.00 2012-11-14 16:44:30.125 319 12709.48 38.42 54818.97 88888.00 2012-11-14 16:44:30.250 319 12709.40 38.38 54818.90 88888.00 2012-11-14 16:44:30.375 319 12709.38 38.40 54818.90 88888.00 2012-11-14 16:44:30.500 319 12709.45 38.42 54818.95 88888.00 2012-11-14 16:44:30.625 319 12709.48 38.40 54818.93 88888.00 2012-11-14 16:44:30.750 319 12709.50 38.42 54818.93 88888.00 2012-11-14 16:44:30.875 319 12709.50 38.45 54818.95 88888.00 2012-11-14 16:44:31.000 319 12709.42 38.48 54818.93 88888.00 2012-11-14 16:44:31.125 319 12709.48 38.45 54818.90 88888.00 2012-11-14 16:44:31.250 319 12709.48 38.42 54818.90 88888.00 2012-11-14 16:44:31.375 319 12709.48 38.45 54818.95 88888.00 2012-11-14 16:44:31.500 319 12709.48 38.45 54818.93 88888.00 2012-11-14 16:44:31.625 319 12709.45 38.45 54818.90 88888.00 2012-11-14 16:44:31.750 319 12709.45 38.45 54818.93 88888.00 2012-11-14 16:44:31.875 319 12709.45 38.50 54818.95 88888.00 2012-11-14 16:44:32.000 319 12709.48 38.50 54818.95 88888.00 2012-11-14 16:44:32.125 319 12709.50 38.48 54818.97 88888.00 2012-11-14 16:44:32.250 319 12709.52 38.50 54818.95 88888.00 2012-11-14 16:44:32.375 319 12709.55 38.52 54818.95 88888.00 2012-11-14 16:44:32.500 319 12709.52 38.52 54818.95 88888.00 2012-11-14 16:44:32.625 319 12709.50 38.50 54818.95 88888.00 2012-11-14 16:44:32.750 319 12709.48 38.52 54818.95 88888.00 2012-11-14 16:44:32.875 319 12709.48 38.52 54818.93 88888.00 2012-11-14 16:44:33.000 319 12709.52 38.55 54818.88 88888.00 2012-11-14 16:44:33.125 319 12709.45 38.50 54818.85 88888.00 2012-11-14 16:44:33.250 319 12709.42 38.48 54818.88 88888.00 2012-11-14 16:44:33.375 319 12709.50 38.50 54818.88 88888.00 2012-11-14 16:44:33.500 319 12709.52 38.50 54818.88 88888.00 2012-11-14 16:44:33.625 319 12709.48 38.52 54818.88 88888.00 2012-11-14 16:44:33.750 319 12709.48 38.55 54818.90 88888.00 2012-11-14 16:44:33.875 319 12709.50 38.52 54818.93 88888.00 2012-11-14 16:44:34.000 319 12709.50 38.50 54818.90 88888.00 2012-11-14 16:44:34.125 319 12709.48 38.48 54818.85 88888.00 2012-11-14 16:44:34.250 319 12709.48 38.48 54818.88 88888.00 2012-11-14 16:44:34.375 319 12709.42 38.45 54818.85 88888.00 2012-11-14 16:44:34.500 319 12709.45 38.50 54818.88 88888.00 2012-11-14 16:44:34.625 319 12709.48 38.55 54818.90 88888.00 2012-11-14 16:44:34.750 319 12709.48 38.48 54818.82 88888.00 2012-11-14 16:44:34.875 319 12709.33 38.45 54818.82 88888.00 2012-11-14 16:44:35.000 319 12709.30 38.45 54818.82 88888.00 2012-11-14 16:44:35.125 319 12709.27 38.48 54818.85 88888.00 2012-11-14 16:44:35.250 319 12709.33 38.52 54818.90 88888.00 2012-11-14 16:44:35.375 319 12709.35 38.55 54818.88 88888.00 2012-11-14 16:44:35.500 319 12709.27 38.52 54818.82 88888.00 2012-11-14 16:44:35.625 319 12709.30 38.50 54818.82 88888.00 2012-11-14 16:44:35.750 319 12709.40 38.48 54818.80 88888.00 2012-11-14 16:44:35.875 319 12709.42 38.45 54818.80 88888.00 2012-11-14 16:44:36.000 319 12709.35 38.50 54818.80 88888.00 2012-11-14 16:44:36.125 319 12709.30 38.52 54818.82 88888.00 2012-11-14 16:44:36.250 319 12709.25 38.50 54818.80 88888.00 2012-11-14 16:44:36.375 319 12709.20 38.45 54818.78 88888.00 2012-11-14 16:44:36.500 319 12709.27 38.50 54818.80 88888.00 2012-11-14 16:44:36.625 319 12709.40 38.52 54818.82 88888.00 2012-11-14 16:44:36.750 319 12709.40 38.52 54818.80 88888.00 2012-11-14 16:44:36.875 319 12709.38 38.52 54818.80 88888.00 2012-11-14 16:44:37.000 319 12709.30 38.48 54818.75 88888.00 2012-11-14 16:44:37.125 319 12709.35 38.50 54818.82 88888.00 2012-11-14 16:44:37.250 319 12709.35 38.50 54818.82 88888.00 2012-11-14 16:44:37.375 319 12709.40 38.55 54818.80 88888.00 2012-11-14 16:44:37.500 319 12709.38 38.52 54818.78 88888.00 2012-11-14 16:44:37.625 319 12709.33 38.52 54818.78 88888.00 2012-11-14 16:44:37.750 319 12709.35 38.50 54818.78 88888.00 2012-11-14 16:44:37.875 319 12709.33 38.50 54818.75 88888.00 2012-11-14 16:44:38.000 319 12709.30 38.50 54818.78 88888.00 2012-11-14 16:44:38.125 319 12709.30 38.55 54818.80 88888.00 2012-11-14 16:44:38.250 319 12709.33 38.52 54818.80 88888.00 2012-11-14 16:44:38.375 319 12709.35 38.50 54818.75 88888.00 2012-11-14 16:44:38.500 319 12709.30 38.50 54818.72 88888.00 2012-11-14 16:44:38.625 319 12709.27 38.48 54818.70 88888.00 2012-11-14 16:44:38.750 319 12709.27 38.50 54818.75 88888.00 2012-11-14 16:44:38.875 319 12709.27 38.55 54818.80 88888.00 2012-11-14 16:44:39.000 319 12709.33 38.58 54818.75 88888.00 2012-11-14 16:44:39.125 319 12709.35 38.58 54818.78 88888.00 2012-11-14 16:44:39.250 319 12709.38 38.55 54818.75 88888.00 2012-11-14 16:44:39.375 319 12709.35 38.52 54818.72 88888.00 2012-11-14 16:44:39.500 319 12709.38 38.60 54818.75 88888.00 2012-11-14 16:44:39.625 319 12709.42 38.62 54818.75 88888.00 2012-11-14 16:44:39.750 319 12709.40 38.67 54818.75 88888.00 2012-11-14 16:44:39.875 319 12709.38 38.65 54818.75 88888.00 2012-11-14 16:44:40.000 319 12709.35 38.65 54818.72 88888.00 2012-11-14 16:44:40.125 319 12709.33 38.70 54818.78 88888.00 2012-11-14 16:44:40.250 319 12709.35 38.67 54818.75 88888.00 2012-11-14 16:44:40.375 319 12709.42 38.70 54818.72 88888.00 2012-11-14 16:44:40.500 319 12709.42 38.70 54818.72 88888.00 2012-11-14 16:44:40.625 319 12709.40 38.77 54818.72 88888.00 2012-11-14 16:44:40.750 319 12709.40 38.75 54818.68 88888.00 2012-11-14 16:44:40.875 319 12709.45 38.80 54818.70 88888.00 2012-11-14 16:44:41.000 319 12709.45 38.85 54818.70 88888.00 2012-11-14 16:44:41.125 319 12709.38 38.83 54818.68 88888.00 2012-11-14 16:44:41.250 319 12709.33 38.83 54818.70 88888.00 2012-11-14 16:44:41.375 319 12709.33 38.83 54818.68 88888.00 2012-11-14 16:44:41.500 319 12709.38 38.85 54818.65 88888.00 2012-11-14 16:44:41.625 319 12709.40 38.83 54818.65 88888.00 2012-11-14 16:44:41.750 319 12709.42 38.88 54818.68 88888.00 2012-11-14 16:44:41.875 319 12709.48 38.92 54818.70 88888.00 2012-11-14 16:44:42.000 319 12709.48 38.92 54818.68 88888.00 2012-11-14 16:44:42.125 319 12709.45 38.92 54818.65 88888.00 2012-11-14 16:44:42.250 319 12709.48 38.92 54818.62 88888.00 2012-11-14 16:44:42.375 319 12709.55 38.95 54818.62 88888.00 2012-11-14 16:44:42.500 319 12709.55 39.00 54818.65 88888.00 2012-11-14 16:44:42.625 319 12709.58 39.02 54818.65 88888.00 2012-11-14 16:44:42.750 319 12709.55 39.00 54818.65 88888.00 2012-11-14 16:44:42.875 319 12709.58 38.98 54818.65 88888.00 2012-11-14 16:44:43.000 319 12709.60 39.05 54818.62 88888.00 2012-11-14 16:44:43.125 319 12709.62 39.05 54818.62 88888.00 2012-11-14 16:44:43.250 319 12709.62 39.05 54818.60 88888.00 2012-11-14 16:44:43.375 319 12709.60 39.05 54818.60 88888.00 2012-11-14 16:44:43.500 319 12709.60 39.08 54818.62 88888.00 2012-11-14 16:44:43.625 319 12709.60 39.08 54818.62 88888.00 2012-11-14 16:44:43.750 319 12709.52 39.05 54818.60 88888.00 2012-11-14 16:44:43.875 319 12709.55 39.08 54818.65 88888.00 2012-11-14 16:44:44.000 319 12709.62 39.12 54818.65 88888.00 2012-11-14 16:44:44.125 319 12709.62 39.10 54818.60 88888.00 2012-11-14 16:44:44.250 319 12709.60 39.08 54818.60 88888.00 2012-11-14 16:44:44.375 319 12709.60 39.08 54818.60 88888.00 2012-11-14 16:44:44.500 319 12709.58 39.10 54818.60 88888.00 2012-11-14 16:44:44.625 319 12709.58 39.05 54818.60 88888.00 2012-11-14 16:44:44.750 319 12709.62 39.10 54818.62 88888.00 2012-11-14 16:44:44.875 319 12709.67 39.12 54818.62 88888.00 2012-11-14 16:44:45.000 319 12709.70 39.10 54818.57 88888.00 2012-11-14 16:44:45.125 319 12709.77 39.12 54818.60 88888.00 2012-11-14 16:44:45.250 319 12709.73 39.15 54818.62 88888.00 2012-11-14 16:44:45.375 319 12709.77 39.15 54818.62 88888.00 2012-11-14 16:44:45.500 319 12709.70 39.12 54818.60 88888.00 2012-11-14 16:44:45.625 319 12709.65 39.10 54818.57 88888.00 2012-11-14 16:44:45.750 319 12709.62 39.12 54818.57 88888.00 2012-11-14 16:44:45.875 319 12709.60 39.17 54818.60 88888.00 2012-11-14 16:44:46.000 319 12709.58 39.17 54818.57 88888.00 2012-11-14 16:44:46.125 319 12709.58 39.12 54818.55 88888.00 2012-11-14 16:44:46.250 319 12709.52 39.10 54818.55 88888.00 2012-11-14 16:44:46.375 319 12709.52 39.10 54818.53 88888.00 2012-11-14 16:44:46.500 319 12709.52 39.12 54818.53 88888.00 2012-11-14 16:44:46.625 319 12709.60 39.15 54818.53 88888.00 2012-11-14 16:44:46.750 319 12709.65 39.12 54818.55 88888.00 2012-11-14 16:44:46.875 319 12709.65 39.15 54818.55 88888.00 2012-11-14 16:44:47.000 319 12709.62 39.15 54818.55 88888.00 2012-11-14 16:44:47.125 319 12709.67 39.17 54818.55 88888.00 2012-11-14 16:44:47.250 319 12709.60 39.15 54818.57 88888.00 2012-11-14 16:44:47.375 319 12709.58 39.17 54818.50 88888.00 2012-11-14 16:44:47.500 319 12709.55 39.12 54818.47 88888.00 2012-11-14 16:44:47.625 319 12709.58 39.20 54818.55 88888.00 2012-11-14 16:44:47.750 319 12709.55 39.20 54818.55 88888.00 2012-11-14 16:44:47.875 319 12709.55 39.15 54818.47 88888.00 2012-11-14 16:44:48.000 319 12709.55 39.12 54818.47 88888.00 2012-11-14 16:44:48.125 319 12709.52 39.17 54818.55 88888.00 2012-11-14 16:44:48.250 319 12709.52 39.20 54818.55 88888.00 2012-11-14 16:44:48.375 319 12709.58 39.20 54818.55 88888.00 2012-11-14 16:44:48.500 319 12709.55 39.17 54818.50 88888.00 2012-11-14 16:44:48.625 319 12709.48 39.15 54818.45 88888.00 2012-11-14 16:44:48.750 319 12709.48 39.15 54818.50 88888.00 2012-11-14 16:44:48.875 319 12709.48 39.20 54818.55 88888.00 2012-11-14 16:44:49.000 319 12709.42 39.15 54818.47 88888.00 2012-11-14 16:44:49.125 319 12709.45 39.15 54818.47 88888.00 2012-11-14 16:44:49.250 319 12709.55 39.23 54818.53 88888.00 2012-11-14 16:44:49.375 319 12709.60 39.25 54818.53 88888.00 2012-11-14 16:44:49.500 319 12709.52 39.27 54818.50 88888.00 2012-11-14 16:44:49.625 319 12709.50 39.25 54818.53 88888.00 2012-11-14 16:44:49.750 319 12709.52 39.27 54818.50 88888.00 2012-11-14 16:44:49.875 319 12709.52 39.25 54818.50 88888.00 2012-11-14 16:44:50.000 319 12709.52 39.27 54818.47 88888.00 2012-11-14 16:44:50.125 319 12709.58 39.23 54818.45 88888.00 2012-11-14 16:44:50.250 319 12709.55 39.20 54818.43 88888.00 2012-11-14 16:44:50.375 319 12709.58 39.25 54818.47 88888.00 2012-11-14 16:44:50.500 319 12709.55 39.30 54818.47 88888.00 2012-11-14 16:44:50.625 319 12709.55 39.27 54818.47 88888.00 2012-11-14 16:44:50.750 319 12709.55 39.25 54818.45 88888.00 2012-11-14 16:44:50.875 319 12709.55 39.25 54818.45 88888.00 2012-11-14 16:44:51.000 319 12709.58 39.27 54818.45 88888.00 2012-11-14 16:44:51.125 319 12709.58 39.33 54818.47 88888.00 2012-11-14 16:44:51.250 319 12709.50 39.25 54818.43 88888.00 2012-11-14 16:44:51.375 319 12709.48 39.25 54818.45 88888.00 2012-11-14 16:44:51.500 319 12709.50 39.30 54818.47 88888.00 2012-11-14 16:44:51.625 319 12709.50 39.30 54818.45 88888.00 2012-11-14 16:44:51.750 319 12709.48 39.27 54818.45 88888.00 2012-11-14 16:44:51.875 319 12709.45 39.27 54818.43 88888.00 2012-11-14 16:44:52.000 319 12709.45 39.27 54818.43 88888.00 2012-11-14 16:44:52.125 319 12709.50 39.30 54818.45 88888.00 2012-11-14 16:44:52.250 319 12709.52 39.30 54818.45 88888.00 2012-11-14 16:44:52.375 319 12709.58 39.30 54818.45 88888.00 2012-11-14 16:44:52.500 319 12709.52 39.27 54818.43 88888.00 2012-11-14 16:44:52.625 319 12709.40 39.33 54818.45 88888.00 2012-11-14 16:44:52.750 319 12709.40 39.33 54818.53 88888.00 2012-11-14 16:44:52.875 319 12709.40 39.35 54818.50 88888.00 2012-11-14 16:44:53.000 319 12709.48 39.35 54818.50 88888.00 2012-11-14 16:44:53.125 319 12709.52 39.35 54818.47 88888.00 2012-11-14 16:44:53.250 319 12709.52 39.35 54818.47 88888.00 2012-11-14 16:44:53.375 319 12709.52 39.35 54818.43 88888.00 2012-11-14 16:44:53.500 319 12709.50 39.27 54818.40 88888.00 2012-11-14 16:44:53.625 319 12709.52 39.27 54818.40 88888.00 2012-11-14 16:44:53.750 319 12709.55 39.33 54818.45 88888.00 2012-11-14 16:44:53.875 319 12709.65 39.33 54818.45 88888.00 2012-11-14 16:44:54.000 319 12709.62 39.30 54818.43 88888.00 2012-11-14 16:44:54.125 319 12709.55 39.27 54818.40 88888.00 2012-11-14 16:44:54.250 319 12709.52 39.25 54818.40 88888.00 2012-11-14 16:44:54.375 319 12709.52 39.27 54818.38 88888.00 2012-11-14 16:44:54.500 319 12709.52 39.30 54818.45 88888.00 2012-11-14 16:44:54.625 319 12709.50 39.30 54818.43 88888.00 2012-11-14 16:44:54.750 319 12709.52 39.30 54818.43 88888.00 2012-11-14 16:44:54.875 319 12709.55 39.33 54818.43 88888.00 2012-11-14 16:44:55.000 319 12709.60 39.33 54818.45 88888.00 2012-11-14 16:44:55.125 319 12709.62 39.33 54818.47 88888.00 2012-11-14 16:44:55.250 319 12709.62 39.33 54818.45 88888.00 2012-11-14 16:44:55.375 319 12709.60 39.27 54818.43 88888.00 2012-11-14 16:44:55.500 319 12709.62 39.27 54818.43 88888.00 2012-11-14 16:44:55.625 319 12709.62 39.30 54818.47 88888.00 2012-11-14 16:44:55.750 319 12709.58 39.30 54818.43 88888.00 2012-11-14 16:44:55.875 319 12709.55 39.27 54818.40 88888.00 2012-11-14 16:44:56.000 319 12709.60 39.27 54818.38 88888.00 2012-11-14 16:44:56.125 319 12709.67 39.30 54818.45 88888.00 2012-11-14 16:44:56.250 319 12709.65 39.35 54818.45 88888.00 2012-11-14 16:44:56.375 319 12709.67 39.38 54818.45 88888.00 2012-11-14 16:44:56.500 319 12709.67 39.33 54818.43 88888.00 2012-11-14 16:44:56.625 319 12709.65 39.30 54818.40 88888.00 2012-11-14 16:44:56.750 319 12709.62 39.30 54818.43 88888.00 2012-11-14 16:44:56.875 319 12709.67 39.33 54818.43 88888.00 2012-11-14 16:44:57.000 319 12709.65 39.27 54818.40 88888.00 2012-11-14 16:44:57.125 319 12709.67 39.25 54818.38 88888.00 2012-11-14 16:44:57.250 319 12709.65 39.23 54818.38 88888.00 2012-11-14 16:44:57.375 319 12709.67 39.27 54818.40 88888.00 2012-11-14 16:44:57.500 319 12709.65 39.27 54818.38 88888.00 2012-11-14 16:44:57.625 319 12709.67 39.27 54818.38 88888.00 2012-11-14 16:44:57.750 319 12709.62 39.27 54818.38 88888.00 2012-11-14 16:44:57.875 319 12709.62 39.27 54818.35 88888.00 2012-11-14 16:44:58.000 319 12709.60 39.25 54818.35 88888.00 2012-11-14 16:44:58.125 319 12709.65 39.30 54818.38 88888.00 2012-11-14 16:44:58.250 319 12709.67 39.27 54818.38 88888.00 2012-11-14 16:44:58.375 319 12709.67 39.27 54818.38 88888.00 2012-11-14 16:44:58.500 319 12709.73 39.23 54818.35 88888.00 2012-11-14 16:44:58.625 319 12709.70 39.23 54818.32 88888.00 2012-11-14 16:44:58.750 319 12709.75 39.25 54818.35 88888.00 2012-11-14 16:44:58.875 319 12709.80 39.27 54818.35 88888.00 2012-11-14 16:44:59.000 319 12709.75 39.20 54818.32 88888.00 2012-11-14 16:44:59.125 319 12709.75 39.25 54818.32 88888.00 2012-11-14 16:44:59.250 319 12709.75 39.25 54818.38 88888.00 2012-11-14 16:44:59.375 319 12709.83 39.27 54818.35 88888.00 2012-11-14 16:44:59.500 319 12709.80 39.25 54818.35 88888.00 2012-11-14 16:44:59.625 319 12709.80 39.27 54818.35 88888.00 2012-11-14 16:44:59.750 319 12709.85 39.30 54818.35 88888.00 2012-11-14 16:44:59.875 319 12709.83 39.30 54818.35 88888.00 2012-11-14 16:45:00.000 319 12709.77 39.30 54818.35 88888.00 2012-11-14 16:45:00.125 319 12709.73 39.27 54818.35 88888.00 2012-11-14 16:45:00.250 319 12709.77 39.27 54818.35 88888.00 2012-11-14 16:45:00.375 319 12709.75 39.23 54818.32 88888.00 2012-11-14 16:45:00.500 319 12709.75 39.23 54818.32 88888.00 2012-11-14 16:45:00.625 319 12709.75 39.23 54818.32 88888.00 2012-11-14 16:45:00.750 319 12709.80 39.23 54818.30 88888.00 2012-11-14 16:45:00.875 319 12709.83 39.25 54818.32 88888.00 2012-11-14 16:45:01.000 319 12709.77 39.27 54818.32 88888.00 2012-11-14 16:45:01.125 319 12709.70 39.25 54818.32 88888.00 2012-11-14 16:45:01.250 319 12709.65 39.23 54818.32 88888.00 2012-11-14 16:45:01.375 319 12709.75 39.25 54818.35 88888.00 2012-11-14 16:45:01.500 319 12709.77 39.27 54818.35 88888.00 2012-11-14 16:45:01.625 319 12709.80 39.30 54818.35 88888.00 2012-11-14 16:45:01.750 319 12709.75 39.27 54818.35 88888.00 2012-11-14 16:45:01.875 319 12709.73 39.25 54818.30 88888.00 2012-11-14 16:45:02.000 319 12709.83 39.25 54818.28 88888.00 2012-11-14 16:45:02.125 319 12709.88 39.25 54818.32 88888.00 2012-11-14 16:45:02.250 319 12709.83 39.23 54818.30 88888.00 2012-11-14 16:45:02.375 319 12709.80 39.23 54818.30 88888.00 2012-11-14 16:45:02.500 319 12709.80 39.25 54818.32 88888.00 2012-11-14 16:45:02.625 319 12709.85 39.27 54818.30 88888.00 2012-11-14 16:45:02.750 319 12709.85 39.27 54818.30 88888.00 2012-11-14 16:45:02.875 319 12709.77 39.25 54818.28 88888.00 2012-11-14 16:45:03.000 319 12709.75 39.27 54818.28 88888.00 2012-11-14 16:45:03.125 319 12709.80 39.30 54818.30 88888.00 2012-11-14 16:45:03.250 319 12709.77 39.30 54818.32 88888.00 2012-11-14 16:45:03.375 319 12709.80 39.30 54818.32 88888.00 2012-11-14 16:45:03.500 319 12709.77 39.30 54818.32 88888.00 2012-11-14 16:45:03.625 319 12709.80 39.35 54818.30 88888.00 2012-11-14 16:45:03.750 319 12709.80 39.33 54818.32 88888.00 2012-11-14 16:45:03.875 319 12709.75 39.27 54818.30 88888.00 2012-11-14 16:45:04.000 319 12709.80 39.27 54818.30 88888.00 2012-11-14 16:45:04.125 319 12709.85 39.30 54818.30 88888.00 2012-11-14 16:45:04.250 319 12709.75 39.27 54818.25 88888.00 2012-11-14 16:45:04.375 319 12709.73 39.27 54818.28 88888.00 2012-11-14 16:45:04.500 319 12709.77 39.27 54818.32 88888.00 2012-11-14 16:45:04.625 319 12709.85 39.30 54818.30 88888.00 2012-11-14 16:45:04.750 319 12709.88 39.30 54818.30 88888.00 2012-11-14 16:45:04.875 319 12709.85 39.27 54818.32 88888.00 2012-11-14 16:45:05.000 319 12709.77 39.25 54818.28 88888.00 2012-11-14 16:45:05.125 319 12709.80 39.27 54818.30 88888.00 2012-11-14 16:45:05.250 319 12709.73 39.23 54818.25 88888.00 2012-11-14 16:45:05.375 319 12709.67 39.17 54818.20 88888.00 2012-11-14 16:45:05.500 319 12709.67 39.17 54818.22 88888.00 2012-11-14 16:45:05.625 319 12709.70 39.25 54818.30 88888.00 2012-11-14 16:45:05.750 319 12709.70 39.23 54818.30 88888.00 2012-11-14 16:45:05.875 319 12709.67 39.23 54818.28 88888.00 2012-11-14 16:45:06.000 319 12709.65 39.23 54818.25 88888.00 2012-11-14 16:45:06.125 319 12709.70 39.25 54818.28 88888.00 2012-11-14 16:45:06.250 319 12709.77 39.27 54818.30 88888.00 2012-11-14 16:45:06.375 319 12709.75 39.30 54818.30 88888.00 2012-11-14 16:45:06.500 319 12709.70 39.30 54818.30 88888.00 2012-11-14 16:45:06.625 319 12709.73 39.23 54818.28 88888.00 2012-11-14 16:45:06.750 319 12709.73 39.17 54818.28 88888.00 2012-11-14 16:45:06.875 319 12709.75 39.20 54818.28 88888.00 2012-11-14 16:45:07.000 319 12709.80 39.20 54818.25 88888.00 2012-11-14 16:45:07.125 319 12709.77 39.15 54818.22 88888.00 2012-11-14 16:45:07.250 319 12709.73 39.17 54818.28 88888.00 2012-11-14 16:45:07.375 319 12709.75 39.17 54818.25 88888.00 2012-11-14 16:45:07.500 319 12709.73 39.17 54818.25 88888.00 2012-11-14 16:45:07.625 319 12709.77 39.17 54818.25 88888.00 2012-11-14 16:45:07.750 319 12709.83 39.17 54818.28 88888.00 2012-11-14 16:45:07.875 319 12709.77 39.17 54818.28 88888.00 2012-11-14 16:45:08.000 319 12709.85 39.17 54818.22 88888.00 2012-11-14 16:45:08.125 319 12709.80 39.17 54818.22 88888.00 2012-11-14 16:45:08.250 319 12709.83 39.20 54818.30 88888.00 2012-11-14 16:45:08.375 319 12709.90 39.17 54818.28 88888.00 2012-11-14 16:45:08.500 319 12709.88 39.12 54818.22 88888.00 2012-11-14 16:45:08.625 319 12709.80 39.12 54818.20 88888.00 2012-11-14 16:45:08.750 319 12709.77 39.15 54818.25 88888.00 2012-11-14 16:45:08.875 319 12709.85 39.15 54818.28 88888.00 2012-11-14 16:45:09.000 319 12709.83 39.12 54818.22 88888.00 2012-11-14 16:45:09.125 319 12709.77 39.10 54818.20 88888.00 2012-11-14 16:45:09.250 319 12709.83 39.12 54818.30 88888.00 2012-11-14 16:45:09.375 319 12709.92 39.17 54818.30 88888.00 2012-11-14 16:45:09.500 319 12709.92 39.15 54818.28 88888.00 2012-11-14 16:45:09.625 319 12709.88 39.10 54818.22 88888.00 2012-11-14 16:45:09.750 319 12709.80 39.08 54818.22 88888.00 2012-11-14 16:45:09.875 319 12709.90 39.12 54818.28 88888.00 2012-11-14 16:45:10.000 319 12709.95 39.12 54818.25 88888.00 2012-11-14 16:45:10.125 319 12709.98 39.10 54818.22 88888.00 2012-11-14 16:45:10.250 319 12709.90 39.10 54818.22 88888.00 2012-11-14 16:45:10.375 319 12709.95 39.12 54818.22 88888.00 2012-11-14 16:45:10.500 319 12709.95 39.10 54818.20 88888.00 2012-11-14 16:45:10.625 319 12709.92 39.12 54818.18 88888.00 2012-11-14 16:45:10.750 319 12709.92 39.12 54818.15 88888.00 2012-11-14 16:45:10.875 319 12709.95 39.15 54818.20 88888.00 2012-11-14 16:45:11.000 319 12709.95 39.12 54818.20 88888.00 2012-11-14 16:45:11.125 319 12709.88 39.12 54818.22 88888.00 2012-11-14 16:45:11.250 319 12709.83 39.10 54818.20 88888.00 2012-11-14 16:45:11.375 319 12709.88 39.15 54818.20 88888.00 2012-11-14 16:45:11.500 319 12709.95 39.17 54818.22 88888.00 2012-11-14 16:45:11.625 319 12709.90 39.15 54818.22 88888.00 2012-11-14 16:45:11.750 319 12709.83 39.15 54818.22 88888.00 2012-11-14 16:45:11.875 319 12709.73 39.10 54818.20 88888.00 2012-11-14 16:45:12.000 319 12709.77 39.10 54818.20 88888.00 2012-11-14 16:45:12.125 319 12709.85 39.08 54818.20 88888.00 2012-11-14 16:45:12.250 319 12709.90 39.12 54818.22 88888.00 2012-11-14 16:45:12.375 319 12709.90 39.15 54818.20 88888.00 2012-11-14 16:45:12.500 319 12709.85 39.10 54818.15 88888.00 2012-11-14 16:45:12.625 319 12709.88 39.12 54818.18 88888.00 2012-11-14 16:45:12.750 319 12709.85 39.10 54818.20 88888.00 2012-11-14 16:45:12.875 319 12709.80 39.05 54818.18 88888.00 2012-11-14 16:45:13.000 319 12709.88 39.02 54818.15 88888.00 2012-11-14 16:45:13.125 319 12709.90 39.05 54818.20 88888.00 2012-11-14 16:45:13.250 319 12709.85 39.05 54818.15 88888.00 2012-11-14 16:45:13.375 319 12709.77 39.00 54818.15 88888.00 2012-11-14 16:45:13.500 319 12709.77 39.02 54818.15 88888.00 2012-11-14 16:45:13.625 319 12709.80 39.05 54818.18 88888.00 2012-11-14 16:45:13.750 319 12709.83 39.05 54818.18 88888.00 2012-11-14 16:45:13.875 319 12709.80 39.02 54818.18 88888.00 2012-11-14 16:45:14.000 319 12709.80 39.02 54818.15 88888.00 2012-11-14 16:45:14.125 319 12709.80 39.02 54818.18 88888.00 2012-11-14 16:45:14.250 319 12709.75 39.00 54818.15 88888.00 2012-11-14 16:45:14.375 319 12709.85 39.08 54818.18 88888.00 2012-11-14 16:45:14.500 319 12709.85 39.05 54818.18 88888.00 2012-11-14 16:45:14.625 319 12709.85 39.05 54818.18 88888.00 2012-11-14 16:45:14.750 319 12709.88 39.02 54818.15 88888.00 2012-11-14 16:45:14.875 319 12709.88 39.02 54818.18 88888.00 2012-11-14 16:45:15.000 319 12709.90 39.02 54818.15 88888.00 2012-11-14 16:45:15.125 319 12709.90 39.05 54818.15 88888.00 2012-11-14 16:45:15.250 319 12709.85 39.00 54818.12 88888.00 2012-11-14 16:45:15.375 319 12709.90 39.00 54818.10 88888.00 2012-11-14 16:45:15.500 319 12709.95 39.02 54818.15 88888.00 2012-11-14 16:45:15.625 319 12709.98 39.05 54818.18 88888.00 2012-11-14 16:45:15.750 319 12709.92 39.02 54818.15 88888.00 2012-11-14 16:45:15.875 319 12709.90 39.00 54818.12 88888.00 2012-11-14 16:45:16.000 319 12709.92 39.02 54818.15 88888.00 2012-11-14 16:45:16.125 319 12709.88 39.00 54818.15 88888.00 2012-11-14 16:45:16.250 319 12709.88 39.02 54818.18 88888.00 2012-11-14 16:45:16.375 319 12709.95 39.02 54818.20 88888.00 2012-11-14 16:45:16.500 319 12709.92 39.00 54818.15 88888.00 2012-11-14 16:45:16.625 319 12709.90 38.95 54818.15 88888.00 2012-11-14 16:45:16.750 319 12709.95 38.98 54818.12 88888.00 2012-11-14 16:45:16.875 319 12709.92 38.98 54818.10 88888.00 2012-11-14 16:45:17.000 319 12709.92 38.98 54818.10 88888.00 2012-11-14 16:45:17.125 319 12709.95 38.98 54818.12 88888.00 2012-11-14 16:45:17.250 319 12709.95 38.98 54818.15 88888.00 2012-11-14 16:45:17.375 319 12709.98 39.02 54818.20 88888.00 2012-11-14 16:45:17.500 319 12709.92 39.02 54818.12 88888.00 2012-11-14 16:45:17.625 319 12709.92 39.00 54818.10 88888.00 2012-11-14 16:45:17.750 319 12709.95 39.00 54818.07 88888.00 2012-11-14 16:45:17.875 319 12710.00 38.98 54818.07 88888.00 2012-11-14 16:45:18.000 319 12710.00 39.00 54818.10 88888.00 2012-11-14 16:45:18.125 319 12709.98 39.05 54818.12 88888.00 2012-11-14 16:45:18.250 319 12709.95 39.08 54818.10 88888.00 2012-11-14 16:45:18.375 319 12709.92 39.05 54818.10 88888.00 2012-11-14 16:45:18.500 319 12709.92 39.08 54818.07 88888.00 2012-11-14 16:45:18.625 319 12709.92 39.08 54818.07 88888.00 2012-11-14 16:45:18.750 319 12709.95 39.05 54818.05 88888.00 2012-11-14 16:45:18.875 319 12709.95 39.02 54818.07 88888.00 2012-11-14 16:45:19.000 319 12709.90 39.00 54818.03 88888.00 2012-11-14 16:45:19.125 319 12709.85 39.00 54818.03 88888.00 2012-11-14 16:45:19.250 319 12709.88 39.02 54818.03 88888.00 2012-11-14 16:45:19.375 319 12709.90 39.02 54818.03 88888.00 2012-11-14 16:45:19.500 319 12709.95 39.05 54818.07 88888.00 2012-11-14 16:45:19.625 319 12709.98 39.10 54818.07 88888.00 2012-11-14 16:45:19.750 319 12709.92 39.02 54818.03 88888.00 2012-11-14 16:45:19.875 319 12709.90 38.98 54818.03 88888.00 2012-11-14 16:45:20.000 319 12709.88 38.95 54818.03 88888.00 2012-11-14 16:45:20.125 319 12709.88 39.05 54818.05 88888.00 2012-11-14 16:45:20.250 319 12709.88 39.02 54818.03 88888.00 2012-11-14 16:45:20.375 319 12709.92 39.00 54818.03 88888.00 2012-11-14 16:45:20.500 319 12709.90 38.98 54818.03 88888.00 2012-11-14 16:45:20.625 319 12709.85 38.98 54818.03 88888.00 2012-11-14 16:45:20.750 319 12709.83 39.00 54818.00 88888.00 2012-11-14 16:45:20.875 319 12709.83 38.95 54817.95 88888.00 2012-11-14 16:45:21.000 319 12709.88 38.98 54817.93 88888.00 2012-11-14 16:45:21.125 319 12709.92 39.02 54818.00 88888.00 2012-11-14 16:45:21.250 319 12709.90 39.02 54818.00 88888.00 2012-11-14 16:45:21.375 319 12709.88 39.08 54818.00 88888.00 2012-11-14 16:45:21.500 319 12709.85 39.02 54817.95 88888.00 2012-11-14 16:45:21.625 319 12709.85 38.95 54817.93 88888.00 2012-11-14 16:45:21.750 319 12709.98 39.00 54817.95 88888.00 2012-11-14 16:45:21.875 319 12709.98 38.98 54817.97 88888.00 2012-11-14 16:45:22.000 319 12709.98 38.98 54817.95 88888.00 2012-11-14 16:45:22.125 319 12709.90 39.00 54818.00 88888.00 2012-11-14 16:45:22.250 319 12709.85 38.98 54817.93 88888.00 2012-11-14 16:45:22.375 319 12709.85 38.92 54817.90 88888.00 2012-11-14 16:45:22.500 319 12709.83 38.92 54817.90 88888.00 2012-11-14 16:45:22.625 319 12709.83 38.95 54817.93 88888.00 2012-11-14 16:45:22.750 319 12709.85 38.95 54817.93 88888.00 2012-11-14 16:45:22.875 319 12709.88 38.98 54817.93 88888.00 2012-11-14 16:45:23.000 319 12709.83 39.00 54817.93 88888.00 2012-11-14 16:45:23.125 319 12709.80 39.00 54817.93 88888.00 2012-11-14 16:45:23.250 319 12709.83 39.00 54817.97 88888.00 2012-11-14 16:45:23.375 319 12709.85 39.02 54817.97 88888.00 2012-11-14 16:45:23.500 319 12709.85 39.00 54817.95 88888.00 2012-11-14 16:45:23.625 319 12709.90 39.02 54817.93 88888.00 2012-11-14 16:45:23.750 319 12709.85 39.02 54817.93 88888.00 2012-11-14 16:45:23.875 319 12709.88 39.05 54817.93 88888.00 2012-11-14 16:45:24.000 319 12709.85 39.05 54817.93 88888.00 2012-11-14 16:45:24.125 319 12709.90 39.10 54817.95 88888.00 2012-11-14 16:45:24.250 319 12710.00 39.10 54817.95 88888.00 2012-11-14 16:45:24.375 319 12710.05 39.10 54817.93 88888.00 2012-11-14 16:45:24.500 319 12710.00 39.10 54817.95 88888.00 2012-11-14 16:45:24.625 319 12709.95 39.08 54817.93 88888.00 2012-11-14 16:45:24.750 319 12709.92 39.10 54817.90 88888.00 2012-11-14 16:45:24.875 319 12709.95 39.12 54817.88 88888.00 2012-11-14 16:45:25.000 319 12709.92 39.10 54817.88 88888.00 2012-11-14 16:45:25.125 319 12709.92 39.12 54817.90 88888.00 2012-11-14 16:45:25.250 319 12709.90 39.12 54817.88 88888.00 2012-11-14 16:45:25.375 319 12709.90 39.12 54817.88 88888.00 2012-11-14 16:45:25.500 319 12709.92 39.17 54817.88 88888.00 2012-11-14 16:45:25.625 319 12709.95 39.12 54817.88 88888.00 2012-11-14 16:45:25.750 319 12709.92 39.15 54817.82 88888.00 2012-11-14 16:45:25.875 319 12709.88 39.12 54817.82 88888.00 2012-11-14 16:45:26.000 319 12709.83 39.12 54817.80 88888.00 2012-11-14 16:45:26.125 319 12709.90 39.15 54817.85 88888.00 2012-11-14 16:45:26.250 319 12709.95 39.20 54817.88 88888.00 2012-11-14 16:45:26.375 319 12709.98 39.23 54817.85 88888.00 2012-11-14 16:45:26.500 319 12710.00 39.25 54817.85 88888.00 2012-11-14 16:45:26.625 319 12710.05 39.27 54817.85 88888.00 2012-11-14 16:45:26.750 319 12710.08 39.27 54817.85 88888.00 2012-11-14 16:45:26.875 319 12709.98 39.27 54817.85 88888.00 2012-11-14 16:45:27.000 319 12709.92 39.27 54817.82 88888.00 2012-11-14 16:45:27.125 319 12709.90 39.23 54817.80 88888.00 2012-11-14 16:45:27.250 319 12709.88 39.23 54817.80 88888.00 2012-11-14 16:45:27.375 319 12709.88 39.25 54817.78 88888.00 2012-11-14 16:45:27.500 319 12709.90 39.25 54817.80 88888.00 2012-11-14 16:45:27.625 319 12709.88 39.27 54817.80 88888.00 2012-11-14 16:45:27.750 319 12709.90 39.27 54817.78 88888.00 2012-11-14 16:45:27.875 319 12709.98 39.30 54817.80 88888.00 2012-11-14 16:45:28.000 319 12710.05 39.35 54817.80 88888.00 2012-11-14 16:45:28.125 319 12710.15 39.38 54817.82 88888.00 2012-11-14 16:45:28.250 319 12710.10 39.33 54817.78 88888.00 2012-11-14 16:45:28.375 319 12710.08 39.33 54817.75 88888.00 2012-11-14 16:45:28.500 319 12710.05 39.35 54817.80 88888.00 2012-11-14 16:45:28.625 319 12710.02 39.33 54817.80 88888.00 2012-11-14 16:45:28.750 319 12710.02 39.33 54817.78 88888.00 2012-11-14 16:45:28.875 319 12710.08 39.35 54817.78 88888.00 2012-11-14 16:45:29.000 319 12710.08 39.35 54817.78 88888.00 2012-11-14 16:45:29.125 319 12710.05 39.38 54817.75 88888.00 2012-11-14 16:45:29.250 319 12710.08 39.35 54817.72 88888.00 2012-11-14 16:45:29.375 319 12710.10 39.38 54817.70 88888.00 2012-11-14 16:45:29.500 319 12710.10 39.38 54817.72 88888.00 2012-11-14 16:45:29.625 319 12710.10 39.42 54817.72 88888.00 2012-11-14 16:45:29.750 319 12710.10 39.45 54817.75 88888.00 2012-11-14 16:45:29.875 319 12710.12 39.42 54817.75 88888.00 2012-11-14 16:45:30.000 319 12710.20 39.45 54817.72 88888.00 2012-11-14 16:45:30.125 319 12710.20 39.48 54817.75 88888.00 2012-11-14 16:45:30.250 319 12710.12 39.42 54817.70 88888.00 2012-11-14 16:45:30.375 319 12710.12 39.38 54817.68 88888.00 2012-11-14 16:45:30.500 319 12710.17 39.42 54817.70 88888.00 2012-11-14 16:45:30.625 319 12710.23 39.48 54817.72 88888.00 2012-11-14 16:45:30.750 319 12710.23 39.50 54817.70 88888.00 2012-11-14 16:45:30.875 319 12710.17 39.50 54817.70 88888.00 2012-11-14 16:45:31.000 319 12710.17 39.48 54817.68 88888.00 2012-11-14 16:45:31.125 319 12710.20 39.48 54817.68 88888.00 2012-11-14 16:45:31.250 319 12710.23 39.52 54817.72 88888.00 2012-11-14 16:45:31.375 319 12710.27 39.60 54817.75 88888.00 2012-11-14 16:45:31.500 319 12710.23 39.60 54817.72 88888.00 2012-11-14 16:45:31.625 319 12710.25 39.58 54817.70 88888.00 2012-11-14 16:45:31.750 319 12710.20 39.58 54817.70 88888.00 2012-11-14 16:45:31.875 319 12710.15 39.58 54817.68 88888.00 2012-11-14 16:45:32.000 319 12710.17 39.58 54817.68 88888.00 2012-11-14 16:45:32.125 319 12710.20 39.58 54817.65 88888.00 2012-11-14 16:45:32.250 319 12710.15 39.55 54817.68 88888.00 2012-11-14 16:45:32.375 319 12710.25 39.58 54817.68 88888.00 2012-11-14 16:45:32.500 319 12710.27 39.62 54817.68 88888.00 2012-11-14 16:45:32.625 319 12710.25 39.62 54817.65 88888.00 2012-11-14 16:45:32.750 319 12710.20 39.60 54817.62 88888.00 2012-11-14 16:45:32.875 319 12710.23 39.58 54817.60 88888.00 2012-11-14 16:45:33.000 319 12710.27 39.60 54817.60 88888.00 2012-11-14 16:45:33.125 319 12710.25 39.67 54817.65 88888.00 2012-11-14 16:45:33.250 319 12710.23 39.67 54817.65 88888.00 2012-11-14 16:45:33.375 319 12710.27 39.62 54817.62 88888.00 2012-11-14 16:45:33.500 319 12710.30 39.60 54817.57 88888.00 2012-11-14 16:45:33.625 319 12710.27 39.60 54817.57 88888.00 2012-11-14 16:45:33.750 319 12710.27 39.62 54817.57 88888.00 2012-11-14 16:45:33.875 319 12710.30 39.65 54817.60 88888.00 2012-11-14 16:45:34.000 319 12710.38 39.75 54817.62 88888.00 2012-11-14 16:45:34.125 319 12710.35 39.75 54817.62 88888.00 2012-11-14 16:45:34.250 319 12710.33 39.70 54817.60 88888.00 2012-11-14 16:45:34.375 319 12710.35 39.70 54817.60 88888.00 2012-11-14 16:45:34.500 319 12710.35 39.70 54817.57 88888.00 2012-11-14 16:45:34.625 319 12710.35 39.67 54817.53 88888.00 2012-11-14 16:45:34.750 319 12710.33 39.67 54817.53 88888.00 2012-11-14 16:45:34.875 319 12710.33 39.70 54817.55 88888.00 2012-11-14 16:45:35.000 319 12710.33 39.67 54817.53 88888.00 2012-11-14 16:45:35.125 319 12710.35 39.70 54817.53 88888.00 2012-11-14 16:45:35.250 319 12710.38 39.75 54817.53 88888.00 2012-11-14 16:45:35.375 319 12710.38 39.77 54817.55 88888.00 2012-11-14 16:45:35.500 319 12710.38 39.73 54817.53 88888.00 2012-11-14 16:45:35.625 319 12710.38 39.70 54817.53 88888.00 2012-11-14 16:45:35.750 319 12710.38 39.73 54817.50 88888.00 2012-11-14 16:45:35.875 319 12710.35 39.70 54817.50 88888.00 2012-11-14 16:45:36.000 319 12710.33 39.70 54817.50 88888.00 2012-11-14 16:45:36.125 319 12710.35 39.75 54817.55 88888.00 2012-11-14 16:45:36.250 319 12710.33 39.73 54817.55 88888.00 2012-11-14 16:45:36.375 319 12710.38 39.73 54817.53 88888.00 2012-11-14 16:45:36.500 319 12710.38 39.75 54817.50 88888.00 2012-11-14 16:45:36.625 319 12710.40 39.75 54817.50 88888.00 2012-11-14 16:45:36.750 319 12710.42 39.73 54817.45 88888.00 2012-11-14 16:45:36.875 319 12710.45 39.73 54817.45 88888.00 2012-11-14 16:45:37.000 319 12710.48 39.77 54817.47 88888.00 2012-11-14 16:45:37.125 319 12710.50 39.75 54817.47 88888.00 2012-11-14 16:45:37.250 319 12710.42 39.75 54817.45 88888.00 2012-11-14 16:45:37.375 319 12710.48 39.77 54817.43 88888.00 2012-11-14 16:45:37.500 319 12710.48 39.85 54817.53 88888.00 2012-11-14 16:45:37.625 319 12710.50 39.80 54817.50 88888.00 2012-11-14 16:45:37.750 319 12710.52 39.77 54817.50 88888.00 2012-11-14 16:45:37.875 319 12710.50 39.80 54817.45 88888.00 2012-11-14 16:45:38.000 319 12710.42 39.77 54817.43 88888.00 2012-11-14 16:45:38.125 319 12710.40 39.77 54817.47 88888.00 2012-11-14 16:45:38.250 319 12710.42 39.75 54817.43 88888.00 2012-11-14 16:45:38.375 319 12710.42 39.77 54817.40 88888.00 2012-11-14 16:45:38.500 319 12710.45 39.77 54817.43 88888.00 2012-11-14 16:45:38.625 319 12710.52 39.83 54817.45 88888.00 2012-11-14 16:45:38.750 319 12710.52 39.85 54817.45 88888.00 2012-11-14 16:45:38.875 319 12710.45 39.77 54817.40 88888.00 2012-11-14 16:45:39.000 319 12710.38 39.73 54817.38 88888.00 2012-11-14 16:45:39.125 319 12710.42 39.77 54817.38 88888.00 2012-11-14 16:45:39.250 319 12710.48 39.77 54817.40 88888.00 2012-11-14 16:45:39.375 319 12710.50 39.80 54817.40 88888.00 2012-11-14 16:45:39.500 319 12710.45 39.83 54817.43 88888.00 2012-11-14 16:45:39.625 319 12710.50 39.83 54817.40 88888.00 2012-11-14 16:45:39.750 319 12710.55 39.83 54817.43 88888.00 2012-11-14 16:45:39.875 319 12710.62 39.83 54817.40 88888.00 2012-11-14 16:45:40.000 319 12710.62 39.83 54817.40 88888.00 2012-11-14 16:45:40.125 319 12710.65 39.88 54817.40 88888.00 2012-11-14 16:45:40.250 319 12710.58 39.85 54817.40 88888.00 2012-11-14 16:45:40.375 319 12710.50 39.80 54817.38 88888.00 2012-11-14 16:45:40.500 319 12710.52 39.80 54817.35 88888.00 2012-11-14 16:45:40.625 319 12710.58 39.75 54817.35 88888.00 2012-11-14 16:45:40.750 319 12710.58 39.77 54817.35 88888.00 2012-11-14 16:45:40.875 319 12710.58 39.83 54817.35 88888.00 2012-11-14 16:45:41.000 319 12710.52 39.77 54817.35 88888.00 2012-11-14 16:45:41.125 319 12710.55 39.77 54817.38 88888.00 2012-11-14 16:45:41.250 319 12710.55 39.77 54817.35 88888.00 2012-11-14 16:45:41.375 319 12710.58 39.80 54817.32 88888.00 2012-11-14 16:45:41.500 319 12710.52 39.85 54817.38 88888.00 2012-11-14 16:45:41.625 319 12710.55 39.83 54817.38 88888.00 2012-11-14 16:45:41.750 319 12710.55 39.80 54817.35 88888.00 2012-11-14 16:45:41.875 319 12710.58 39.80 54817.35 88888.00 2012-11-14 16:45:42.000 319 12710.55 39.80 54817.32 88888.00 2012-11-14 16:45:42.125 319 12710.52 39.77 54817.32 88888.00 2012-11-14 16:45:42.250 319 12710.60 39.80 54817.35 88888.00 2012-11-14 16:45:42.375 319 12710.65 39.83 54817.38 88888.00 2012-11-14 16:45:42.500 319 12710.67 39.80 54817.35 88888.00 2012-11-14 16:45:42.625 319 12710.60 39.80 54817.35 88888.00 2012-11-14 16:45:42.750 319 12710.55 39.75 54817.30 88888.00 2012-11-14 16:45:42.875 319 12710.58 39.75 54817.32 88888.00 2012-11-14 16:45:43.000 319 12710.65 39.75 54817.32 88888.00 2012-11-14 16:45:43.125 319 12710.60 39.70 54817.32 88888.00 2012-11-14 16:45:43.250 319 12710.48 39.67 54817.30 88888.00 2012-11-14 16:45:43.375 319 12710.50 39.65 54817.28 88888.00 2012-11-14 16:45:43.500 319 12710.55 39.70 54817.30 88888.00 2012-11-14 16:45:43.625 319 12710.62 39.73 54817.32 88888.00 2012-11-14 16:45:43.750 319 12710.70 39.70 54817.30 88888.00 2012-11-14 16:45:43.875 319 12710.62 39.62 54817.25 88888.00 2012-11-14 16:45:44.000 319 12710.62 39.62 54817.25 88888.00 2012-11-14 16:45:44.125 319 12710.62 39.65 54817.28 88888.00 2012-11-14 16:45:44.250 319 12710.55 39.62 54817.30 88888.00 2012-11-14 16:45:44.375 319 12710.58 39.65 54817.28 88888.00 2012-11-14 16:45:44.500 319 12710.65 39.60 54817.28 88888.00 2012-11-14 16:45:44.625 319 12710.65 39.58 54817.25 88888.00 2012-11-14 16:45:44.750 319 12710.62 39.52 54817.28 88888.00 2012-11-14 16:45:44.875 319 12710.67 39.55 54817.30 88888.00 2012-11-14 16:45:45.000 319 12710.75 39.58 54817.32 88888.00 2012-11-14 16:45:45.125 319 12710.65 39.52 54817.30 88888.00 2012-11-14 16:45:45.250 319 12710.55 39.48 54817.28 88888.00 2012-11-14 16:45:45.375 319 12710.60 39.45 54817.28 88888.00 2012-11-14 16:45:45.500 319 12710.58 39.45 54817.28 88888.00 2012-11-14 16:45:45.625 319 12710.60 39.48 54817.28 88888.00 2012-11-14 16:45:45.750 319 12710.67 39.48 54817.28 88888.00 2012-11-14 16:45:45.875 319 12710.65 39.45 54817.32 88888.00 2012-11-14 16:45:46.000 319 12710.65 39.42 54817.32 88888.00 2012-11-14 16:45:46.125 319 12710.65 39.42 54817.28 88888.00 2012-11-14 16:45:46.250 319 12710.62 39.35 54817.28 88888.00 2012-11-14 16:45:46.375 319 12710.58 39.33 54817.22 88888.00 2012-11-14 16:45:46.500 319 12710.58 39.35 54817.22 88888.00 2012-11-14 16:45:46.625 319 12710.62 39.35 54817.25 88888.00 2012-11-14 16:45:46.750 319 12710.65 39.38 54817.28 88888.00 2012-11-14 16:45:46.875 319 12710.62 39.38 54817.28 88888.00 2012-11-14 16:45:47.000 319 12710.62 39.35 54817.25 88888.00 2012-11-14 16:45:47.125 319 12710.67 39.35 54817.28 88888.00 2012-11-14 16:45:47.250 319 12710.62 39.33 54817.28 88888.00 2012-11-14 16:45:47.375 319 12710.60 39.30 54817.22 88888.00 2012-11-14 16:45:47.500 319 12710.65 39.27 54817.22 88888.00 2012-11-14 16:45:47.625 319 12710.70 39.25 54817.20 88888.00 2012-11-14 16:45:47.750 319 12710.77 39.25 54817.20 88888.00 2012-11-14 16:45:47.875 319 12710.83 39.25 54817.20 88888.00 2012-11-14 16:45:48.000 319 12710.90 39.23 54817.22 88888.00 2012-11-14 16:45:48.125 319 12710.92 39.27 54817.28 88888.00 2012-11-14 16:45:48.250 319 12710.90 39.23 54817.25 88888.00 2012-11-14 16:45:48.375 319 12710.90 39.17 54817.22 88888.00 2012-11-14 16:45:48.500 319 12710.92 39.23 54817.20 88888.00 2012-11-14 16:45:48.625 319 12710.98 39.23 54817.22 88888.00 2012-11-14 16:45:48.750 319 12710.98 39.20 54817.22 88888.00 2012-11-14 16:45:48.875 319 12710.92 39.20 54817.20 88888.00 2012-11-14 16:45:49.000 319 12710.88 39.15 54817.18 88888.00 2012-11-14 16:45:49.125 319 12710.88 39.17 54817.20 88888.00 2012-11-14 16:45:49.250 319 12710.90 39.17 54817.20 88888.00 2012-11-14 16:45:49.375 319 12710.98 39.17 54817.22 88888.00 2012-11-14 16:45:49.500 319 12710.95 39.20 54817.22 88888.00 2012-11-14 16:45:49.625 319 12710.98 39.17 54817.20 88888.00 2012-11-14 16:45:49.750 319 12711.05 39.20 54817.20 88888.00 2012-11-14 16:45:49.875 319 12711.10 39.17 54817.20 88888.00 2012-11-14 16:45:50.000 319 12711.08 39.17 54817.20 88888.00 2012-11-14 16:45:50.125 319 12711.00 39.17 54817.20 88888.00 2012-11-14 16:45:50.250 319 12710.98 39.12 54817.18 88888.00 2012-11-14 16:45:50.375 319 12711.02 39.12 54817.18 88888.00 2012-11-14 16:45:50.500 319 12711.08 39.10 54817.18 88888.00 2012-11-14 16:45:50.625 319 12711.08 39.12 54817.20 88888.00 2012-11-14 16:45:50.750 319 12711.05 39.10 54817.18 88888.00 2012-11-14 16:45:50.875 319 12711.02 39.05 54817.15 88888.00 2012-11-14 16:45:51.000 319 12711.05 39.00 54817.12 88888.00 2012-11-14 16:45:51.125 319 12711.05 39.05 54817.18 88888.00 2012-11-14 16:45:51.250 319 12711.05 39.05 54817.18 88888.00 2012-11-14 16:45:51.375 319 12711.05 39.02 54817.18 88888.00 2012-11-14 16:45:51.500 319 12711.10 38.98 54817.15 88888.00 2012-11-14 16:45:51.625 319 12711.08 38.92 54817.12 88888.00 2012-11-14 16:45:51.750 319 12711.10 38.95 54817.12 88888.00 2012-11-14 16:45:51.875 319 12711.20 38.98 54817.15 88888.00 2012-11-14 16:45:52.000 319 12711.17 38.95 54817.10 88888.00 2012-11-14 16:45:52.125 319 12711.10 38.90 54817.10 88888.00 2012-11-14 16:45:52.250 319 12711.12 38.92 54817.15 88888.00 2012-11-14 16:45:52.375 319 12711.17 38.90 54817.10 88888.00 2012-11-14 16:45:52.500 319 12711.23 38.88 54817.10 88888.00 2012-11-14 16:45:52.625 319 12711.23 38.90 54817.12 88888.00 2012-11-14 16:45:52.750 319 12711.17 38.88 54817.12 88888.00 2012-11-14 16:45:52.875 319 12711.12 38.88 54817.12 88888.00 2012-11-14 16:45:53.000 319 12711.15 38.90 54817.15 88888.00 2012-11-14 16:45:53.125 319 12711.17 38.85 54817.15 88888.00 2012-11-14 16:45:53.250 319 12711.17 38.83 54817.10 88888.00 2012-11-14 16:45:53.375 319 12711.20 38.88 54817.18 88888.00 2012-11-14 16:45:53.500 319 12711.20 38.83 54817.15 88888.00 2012-11-14 16:45:53.625 319 12711.20 38.83 54817.15 88888.00 2012-11-14 16:45:53.750 319 12711.20 38.80 54817.12 88888.00 2012-11-14 16:45:53.875 319 12711.17 38.77 54817.12 88888.00 2012-11-14 16:45:54.000 319 12711.17 38.77 54817.10 88888.00 2012-11-14 16:45:54.125 319 12711.20 38.77 54817.12 88888.00 2012-11-14 16:45:54.250 319 12711.20 38.77 54817.18 88888.00 2012-11-14 16:45:54.375 319 12711.23 38.77 54817.12 88888.00 2012-11-14 16:45:54.500 319 12711.25 38.75 54817.12 88888.00 2012-11-14 16:45:54.625 319 12711.23 38.75 54817.12 88888.00 2012-11-14 16:45:54.750 319 12711.23 38.75 54817.15 88888.00 2012-11-14 16:45:54.875 319 12711.27 38.73 54817.12 88888.00 2012-11-14 16:45:55.000 319 12711.30 38.70 54817.10 88888.00 2012-11-14 16:45:55.125 319 12711.27 38.70 54817.12 88888.00 2012-11-14 16:45:55.250 319 12711.27 38.70 54817.12 88888.00 2012-11-14 16:45:55.375 319 12711.25 38.62 54817.07 88888.00 2012-11-14 16:45:55.500 319 12711.30 38.65 54817.10 88888.00 2012-11-14 16:45:55.625 319 12711.35 38.65 54817.07 88888.00 2012-11-14 16:45:55.750 319 12711.42 38.62 54817.07 88888.00 2012-11-14 16:45:55.875 319 12711.40 38.60 54817.10 88888.00 2012-11-14 16:45:56.000 319 12711.48 38.62 54817.07 88888.00 2012-11-14 16:45:56.125 319 12711.50 38.62 54817.07 88888.00 2012-11-14 16:45:56.250 319 12711.42 38.52 54817.05 88888.00 2012-11-14 16:45:56.375 319 12711.38 38.50 54817.05 88888.00 2012-11-14 16:45:56.500 319 12711.35 38.52 54817.10 88888.00 2012-11-14 16:45:56.625 319 12711.35 38.52 54817.07 88888.00 2012-11-14 16:45:56.750 319 12711.35 38.52 54817.10 88888.00 2012-11-14 16:45:56.875 319 12711.40 38.50 54817.10 88888.00 2012-11-14 16:45:57.000 319 12711.38 38.45 54817.05 88888.00 2012-11-14 16:45:57.125 319 12711.30 38.45 54817.07 88888.00 2012-11-14 16:45:57.250 319 12711.27 38.40 54817.05 88888.00 2012-11-14 16:45:57.375 319 12711.38 38.38 54817.00 88888.00 2012-11-14 16:45:57.500 319 12711.48 38.38 54817.03 88888.00 2012-11-14 16:45:57.625 319 12711.45 38.35 54817.03 88888.00 2012-11-14 16:45:57.750 319 12711.38 38.30 54817.03 88888.00 2012-11-14 16:45:57.875 319 12711.38 38.35 54817.12 88888.00 2012-11-14 16:45:58.000 319 12711.42 38.38 54817.12 88888.00 2012-11-14 16:45:58.125 319 12711.42 38.35 54817.07 88888.00 2012-11-14 16:45:58.250 319 12711.33 38.27 54817.05 88888.00 2012-11-14 16:45:58.375 319 12711.33 38.27 54817.05 88888.00 2012-11-14 16:45:58.500 319 12711.35 38.23 54817.05 88888.00 2012-11-14 16:45:58.625 319 12711.45 38.25 54817.07 88888.00 2012-11-14 16:45:58.750 319 12711.40 38.23 54817.05 88888.00 2012-11-14 16:45:58.875 319 12711.33 38.20 54817.03 88888.00 2012-11-14 16:45:59.000 319 12711.33 38.12 54817.03 88888.00 2012-11-14 16:45:59.125 319 12711.38 38.12 54817.07 88888.00 2012-11-14 16:45:59.250 319 12711.35 38.08 54817.05 88888.00 2012-11-14 16:45:59.375 319 12711.33 38.02 54817.03 88888.00 2012-11-14 16:45:59.500 319 12711.27 37.98 54816.97 88888.00 2012-11-14 16:45:59.625 319 12711.25 37.98 54817.00 88888.00 2012-11-14 16:45:59.750 319 12711.30 38.00 54817.07 88888.00 2012-11-14 16:45:59.875 319 12711.33 37.98 54817.05 88888.00 2012-11-14 16:46:00.000 319 12711.30 37.95 54817.00 88888.00 2012-11-14 16:46:00.125 319 12711.35 37.98 54817.00 88888.00 2012-11-14 16:46:00.250 319 12711.35 37.98 54817.00 88888.00 2012-11-14 16:46:00.375 319 12711.40 37.95 54817.03 88888.00 2012-11-14 16:46:00.500 319 12711.42 37.85 54817.00 88888.00 2012-11-14 16:46:00.625 319 12711.42 37.83 54817.03 88888.00 2012-11-14 16:46:00.750 319 12711.38 37.88 54817.03 88888.00 2012-11-14 16:46:00.875 319 12711.42 37.88 54817.03 88888.00 2012-11-14 16:46:01.000 319 12711.42 37.80 54816.97 88888.00 2012-11-14 16:46:01.125 319 12711.35 37.80 54816.97 88888.00 2012-11-14 16:46:01.250 319 12711.30 37.77 54816.97 88888.00 2012-11-14 16:46:01.375 319 12711.33 37.75 54816.97 88888.00 2012-11-14 16:46:01.500 319 12711.38 37.73 54817.00 88888.00 2012-11-14 16:46:01.625 319 12711.38 37.75 54817.03 88888.00 2012-11-14 16:46:01.750 319 12711.42 37.80 54817.03 88888.00 2012-11-14 16:46:01.875 319 12711.45 37.75 54817.00 88888.00 2012-11-14 16:46:02.000 319 12711.42 37.70 54816.97 88888.00 2012-11-14 16:46:02.125 319 12711.42 37.70 54817.00 88888.00 2012-11-14 16:46:02.250 319 12711.48 37.73 54817.05 88888.00 2012-11-14 16:46:02.375 319 12711.48 37.73 54817.03 88888.00 2012-11-14 16:46:02.500 319 12711.45 37.70 54817.00 88888.00 2012-11-14 16:46:02.625 319 12711.45 37.62 54817.00 88888.00 2012-11-14 16:46:02.750 319 12711.45 37.60 54816.97 88888.00 2012-11-14 16:46:02.875 319 12711.50 37.60 54816.97 88888.00 2012-11-14 16:46:03.000 319 12711.50 37.55 54816.95 88888.00 2012-11-14 16:46:03.125 319 12711.42 37.52 54816.95 88888.00 2012-11-14 16:46:03.250 319 12711.45 37.52 54817.00 88888.00 2012-11-14 16:46:03.375 319 12711.55 37.52 54817.00 88888.00 2012-11-14 16:46:03.500 319 12711.55 37.52 54816.95 88888.00 2012-11-14 16:46:03.625 319 12711.55 37.50 54816.97 88888.00 2012-11-14 16:46:03.750 319 12711.58 37.48 54816.95 88888.00 2012-11-14 16:46:03.875 319 12711.60 37.48 54816.95 88888.00 2012-11-14 16:46:04.000 319 12711.60 37.45 54816.95 88888.00 2012-11-14 16:46:04.125 319 12711.60 37.48 54816.97 88888.00 2012-11-14 16:46:04.250 319 12711.58 37.42 54816.97 88888.00 2012-11-14 16:46:04.375 319 12711.65 37.48 54817.00 88888.00 2012-11-14 16:46:04.500 319 12711.58 37.42 54816.97 88888.00 2012-11-14 16:46:04.625 319 12711.52 37.38 54816.95 88888.00 2012-11-14 16:46:04.750 319 12711.60 37.40 54816.95 88888.00 2012-11-14 16:46:04.875 319 12711.65 37.40 54816.95 88888.00 2012-11-14 16:46:05.000 319 12711.65 37.38 54816.95 88888.00 2012-11-14 16:46:05.125 319 12711.65 37.27 54816.95 88888.00 2012-11-14 16:46:05.250 319 12711.70 37.30 54816.95 88888.00 2012-11-14 16:46:05.375 319 12711.73 37.33 54816.95 88888.00 2012-11-14 16:46:05.500 319 12711.67 37.27 54816.90 88888.00 2012-11-14 16:46:05.625 319 12711.67 37.27 54816.90 88888.00 2012-11-14 16:46:05.750 319 12711.65 37.23 54816.93 88888.00 2012-11-14 16:46:05.875 319 12711.62 37.20 54816.90 88888.00 2012-11-14 16:46:06.000 319 12711.65 37.25 54816.90 88888.00 2012-11-14 16:46:06.125 319 12711.70 37.25 54816.93 88888.00 2012-11-14 16:46:06.250 319 12711.77 37.20 54816.93 88888.00 2012-11-14 16:46:06.375 319 12711.83 37.23 54816.90 88888.00 2012-11-14 16:46:06.500 319 12711.83 37.20 54816.93 88888.00 2012-11-14 16:46:06.625 319 12711.80 37.17 54816.88 88888.00 2012-11-14 16:46:06.750 319 12711.80 37.15 54816.90 88888.00 2012-11-14 16:46:06.875 319 12711.85 37.17 54816.93 88888.00 2012-11-14 16:46:07.000 319 12711.88 37.15 54816.88 88888.00 2012-11-14 16:46:07.125 319 12711.85 37.15 54816.85 88888.00 2012-11-14 16:46:07.250 319 12711.77 37.15 54816.88 88888.00 2012-11-14 16:46:07.375 319 12711.83 37.15 54816.85 88888.00 2012-11-14 16:46:07.500 319 12711.83 37.15 54816.85 88888.00 2012-11-14 16:46:07.625 319 12711.88 37.17 54816.85 88888.00 2012-11-14 16:46:07.750 319 12711.90 37.17 54816.85 88888.00 2012-11-14 16:46:07.875 319 12711.90 37.15 54816.82 88888.00 2012-11-14 16:46:08.000 319 12711.90 37.12 54816.82 88888.00 2012-11-14 16:46:08.125 319 12711.88 37.10 54816.82 88888.00 2012-11-14 16:46:08.250 319 12711.92 37.12 54816.82 88888.00 2012-11-14 16:46:08.375 319 12712.00 37.17 54816.80 88888.00 2012-11-14 16:46:08.500 319 12712.02 37.20 54816.80 88888.00 2012-11-14 16:46:08.625 319 12712.02 37.20 54816.80 88888.00 2012-11-14 16:46:08.750 319 12711.92 37.15 54816.78 88888.00 2012-11-14 16:46:08.875 319 12711.92 37.15 54816.78 88888.00 2012-11-14 16:46:09.000 319 12712.02 37.23 54816.80 88888.00 2012-11-14 16:46:09.125 319 12712.08 37.20 54816.80 88888.00 2012-11-14 16:46:09.250 319 12712.08 37.17 54816.78 88888.00 2012-11-14 16:46:09.375 319 12712.12 37.20 54816.75 88888.00 2012-11-14 16:46:09.500 319 12712.12 37.20 54816.78 88888.00 2012-11-14 16:46:09.625 319 12712.12 37.17 54816.80 88888.00 2012-11-14 16:46:09.750 319 12712.10 37.15 54816.75 88888.00 2012-11-14 16:46:09.875 319 12712.15 37.17 54816.78 88888.00 2012-11-14 16:46:10.000 319 12712.25 37.23 54816.75 88888.00 2012-11-14 16:46:10.125 319 12712.25 37.23 54816.78 88888.00 2012-11-14 16:46:10.250 319 12712.23 37.20 54816.72 88888.00 2012-11-14 16:46:10.375 319 12712.27 37.25 54816.78 88888.00 2012-11-14 16:46:10.500 319 12712.27 37.23 54816.78 88888.00 2012-11-14 16:46:10.625 319 12712.27 37.20 54816.75 88888.00 2012-11-14 16:46:10.750 319 12712.27 37.20 54816.70 88888.00 2012-11-14 16:46:10.875 319 12712.30 37.15 54816.70 88888.00 2012-11-14 16:46:11.000 319 12712.25 37.12 54816.68 88888.00 2012-11-14 16:46:11.125 319 12712.27 37.15 54816.68 88888.00 2012-11-14 16:46:11.250 319 12712.35 37.20 54816.75 88888.00 2012-11-14 16:46:11.375 319 12712.40 37.20 54816.70 88888.00 2012-11-14 16:46:11.500 319 12712.35 37.15 54816.72 88888.00 2012-11-14 16:46:11.625 319 12712.38 37.20 54816.75 88888.00 2012-11-14 16:46:11.750 319 12712.40 37.20 54816.70 88888.00 2012-11-14 16:46:11.875 319 12712.38 37.15 54816.65 88888.00 2012-11-14 16:46:12.000 319 12712.38 37.12 54816.62 88888.00 2012-11-14 16:46:12.125 319 12712.38 37.12 54816.68 88888.00 2012-11-14 16:46:12.250 319 12712.38 37.10 54816.70 88888.00 2012-11-14 16:46:12.375 319 12712.38 37.12 54816.70 88888.00 2012-11-14 16:46:12.500 319 12712.35 37.15 54816.68 88888.00 2012-11-14 16:46:12.625 319 12712.38 37.17 54816.70 88888.00 2012-11-14 16:46:12.750 319 12712.38 37.12 54816.65 88888.00 2012-11-14 16:46:12.875 319 12712.40 37.12 54816.68 88888.00 2012-11-14 16:46:13.000 319 12712.42 37.15 54816.68 88888.00 2012-11-14 16:46:13.125 319 12712.45 37.17 54816.70 88888.00 2012-11-14 16:46:13.250 319 12712.40 37.08 54816.62 88888.00 2012-11-14 16:46:13.375 319 12712.40 37.05 54816.62 88888.00 2012-11-14 16:46:13.500 319 12712.50 37.08 54816.62 88888.00 2012-11-14 16:46:13.625 319 12712.60 37.10 54816.68 88888.00 2012-11-14 16:46:13.750 319 12712.60 37.10 54816.70 88888.00 2012-11-14 16:46:13.875 319 12712.58 37.10 54816.68 88888.00 2012-11-14 16:46:14.000 319 12712.55 37.12 54816.65 88888.00 2012-11-14 16:46:14.125 319 12712.55 37.05 54816.62 88888.00 2012-11-14 16:46:14.250 319 12712.50 37.00 54816.62 88888.00 2012-11-14 16:46:14.375 319 12712.55 37.05 54816.65 88888.00 2012-11-14 16:46:14.500 319 12712.50 37.05 54816.62 88888.00 2012-11-14 16:46:14.625 319 12712.50 37.02 54816.60 88888.00 2012-11-14 16:46:14.750 319 12712.55 37.08 54816.62 88888.00 2012-11-14 16:46:14.875 319 12712.58 37.10 54816.65 88888.00 2012-11-14 16:46:15.000 319 12712.48 37.05 54816.57 88888.00 2012-11-14 16:46:15.125 319 12712.45 37.05 54816.60 88888.00 2012-11-14 16:46:15.250 319 12712.48 37.02 54816.60 88888.00 2012-11-14 16:46:15.375 319 12712.52 37.05 54816.62 88888.00 2012-11-14 16:46:15.500 319 12712.50 37.08 54816.62 88888.00 2012-11-14 16:46:15.625 319 12712.52 37.05 54816.60 88888.00 2012-11-14 16:46:15.750 319 12712.55 37.05 54816.57 88888.00 2012-11-14 16:46:15.875 319 12712.65 37.05 54816.60 88888.00 2012-11-14 16:46:16.000 319 12712.62 37.05 54816.57 88888.00 2012-11-14 16:46:16.125 319 12712.58 37.05 54816.57 88888.00 2012-11-14 16:46:16.250 319 12712.55 37.02 54816.60 88888.00 2012-11-14 16:46:16.375 319 12712.60 37.10 54816.62 88888.00 2012-11-14 16:46:16.500 319 12712.60 37.12 54816.62 88888.00 2012-11-14 16:46:16.625 319 12712.58 37.10 54816.62 88888.00 2012-11-14 16:46:16.750 319 12712.60 37.08 54816.60 88888.00 2012-11-14 16:46:16.875 319 12712.65 37.05 54816.55 88888.00 2012-11-14 16:46:17.000 319 12712.60 37.05 54816.55 88888.00 2012-11-14 16:46:17.125 319 12712.55 37.08 54816.57 88888.00 2012-11-14 16:46:17.250 319 12712.52 37.02 54816.55 88888.00 2012-11-14 16:46:17.375 319 12712.58 37.02 54816.53 88888.00 2012-11-14 16:46:17.500 319 12712.65 37.10 54816.57 88888.00 2012-11-14 16:46:17.625 319 12712.70 37.10 54816.60 88888.00 2012-11-14 16:46:17.750 319 12712.67 37.10 54816.57 88888.00 2012-11-14 16:46:17.875 319 12712.65 37.10 54816.57 88888.00 2012-11-14 16:46:18.000 319 12712.62 37.08 54816.55 88888.00 2012-11-14 16:46:18.125 319 12712.62 37.05 54816.55 88888.00 2012-11-14 16:46:18.250 319 12712.55 37.02 54816.55 88888.00 2012-11-14 16:46:18.375 319 12712.58 37.08 54816.57 88888.00 2012-11-14 16:46:18.500 319 12712.55 37.05 54816.55 88888.00 2012-11-14 16:46:18.625 319 12712.60 37.10 54816.57 88888.00 2012-11-14 16:46:18.750 319 12712.62 37.10 54816.55 88888.00 2012-11-14 16:46:18.875 319 12712.62 37.08 54816.53 88888.00 2012-11-14 16:46:19.000 319 12712.62 37.10 54816.50 88888.00 2012-11-14 16:46:19.125 319 12712.62 37.12 54816.50 88888.00 2012-11-14 16:46:19.250 319 12712.62 37.20 54816.55 88888.00 2012-11-14 16:46:19.375 319 12712.62 37.23 54816.60 88888.00 2012-11-14 16:46:19.500 319 12712.55 37.23 54816.53 88888.00 2012-11-14 16:46:19.625 319 12712.52 37.17 54816.50 88888.00 2012-11-14 16:46:19.750 319 12712.55 37.17 54816.53 88888.00 2012-11-14 16:46:19.875 319 12712.60 37.23 54816.55 88888.00 2012-11-14 16:46:20.000 319 12712.60 37.25 54816.53 88888.00 2012-11-14 16:46:20.125 319 12712.55 37.25 54816.53 88888.00 2012-11-14 16:46:20.250 319 12712.55 37.23 54816.53 88888.00 2012-11-14 16:46:20.375 319 12712.60 37.15 54816.47 88888.00 2012-11-14 16:46:20.500 319 12712.62 37.15 54816.43 88888.00 2012-11-14 16:46:20.625 319 12712.58 37.17 54816.43 88888.00 2012-11-14 16:46:20.750 319 12712.60 37.25 54816.47 88888.00 2012-11-14 16:46:20.875 319 12712.60 37.27 54816.53 88888.00 2012-11-14 16:46:21.000 319 12712.60 37.25 54816.45 88888.00 2012-11-14 16:46:21.125 319 12712.58 37.23 54816.45 88888.00 2012-11-14 16:46:21.250 319 12712.62 37.23 54816.45 88888.00 2012-11-14 16:46:21.375 319 12712.67 37.23 54816.45 88888.00 2012-11-14 16:46:21.500 319 12712.65 37.27 54816.47 88888.00 2012-11-14 16:46:21.625 319 12712.60 37.27 54816.47 88888.00 2012-11-14 16:46:21.750 319 12712.55 37.27 54816.47 88888.00 2012-11-14 16:46:21.875 319 12712.60 37.27 54816.50 88888.00 2012-11-14 16:46:22.000 319 12712.65 37.27 54816.45 88888.00 2012-11-14 16:46:22.125 319 12712.67 37.33 54816.47 88888.00 2012-11-14 16:46:22.250 319 12712.62 37.35 54816.47 88888.00 2012-11-14 16:46:22.375 319 12712.67 37.35 54816.47 88888.00 2012-11-14 16:46:22.500 319 12712.60 37.27 54816.43 88888.00 2012-11-14 16:46:22.625 319 12712.58 37.25 54816.43 88888.00 2012-11-14 16:46:22.750 319 12712.62 37.30 54816.47 88888.00 2012-11-14 16:46:22.875 319 12712.67 37.35 54816.45 88888.00 2012-11-14 16:46:23.000 319 12712.70 37.38 54816.43 88888.00 2012-11-14 16:46:23.125 319 12712.73 37.35 54816.43 88888.00 2012-11-14 16:46:23.250 319 12712.73 37.35 54816.45 88888.00 2012-11-14 16:46:23.375 319 12712.75 37.35 54816.43 88888.00 2012-11-14 16:46:23.500 319 12712.67 37.35 54816.43 88888.00 2012-11-14 16:46:23.625 319 12712.70 37.38 54816.45 88888.00 2012-11-14 16:46:23.750 319 12712.70 37.38 54816.45 88888.00 2012-11-14 16:46:23.875 319 12712.67 37.38 54816.45 88888.00 2012-11-14 16:46:24.000 319 12712.67 37.38 54816.40 88888.00 2012-11-14 16:46:24.125 319 12712.70 37.42 54816.45 88888.00 2012-11-14 16:46:24.250 319 12712.70 37.45 54816.45 88888.00 2012-11-14 16:46:24.375 319 12712.67 37.45 54816.43 88888.00 2012-11-14 16:46:24.500 319 12712.67 37.50 54816.43 88888.00 2012-11-14 16:46:24.625 319 12712.70 37.50 54816.45 88888.00 2012-11-14 16:46:24.750 319 12712.73 37.50 54816.43 88888.00 2012-11-14 16:46:24.875 319 12712.73 37.48 54816.40 88888.00 2012-11-14 16:46:25.000 319 12712.67 37.48 54816.40 88888.00 2012-11-14 16:46:25.125 319 12712.67 37.50 54816.40 88888.00 2012-11-14 16:46:25.250 319 12712.65 37.48 54816.43 88888.00 2012-11-14 16:46:25.375 319 12712.70 37.52 54816.43 88888.00 2012-11-14 16:46:25.500 319 12712.73 37.52 54816.43 88888.00 2012-11-14 16:46:25.625 319 12712.75 37.52 54816.40 88888.00 2012-11-14 16:46:25.750 319 12712.77 37.55 54816.40 88888.00 2012-11-14 16:46:25.875 319 12712.73 37.52 54816.35 88888.00 2012-11-14 16:46:26.000 319 12712.65 37.50 54816.35 88888.00 2012-11-14 16:46:26.125 319 12712.65 37.55 54816.32 88888.00 2012-11-14 16:46:26.250 319 12712.67 37.55 54816.35 88888.00 2012-11-14 16:46:26.375 319 12712.70 37.55 54816.28 88888.00 2012-11-14 16:46:26.500 319 12712.75 37.55 54816.30 88888.00 2012-11-14 16:46:26.625 319 12712.73 37.58 54816.32 88888.00 2012-11-14 16:46:26.750 319 12712.73 37.60 54816.35 88888.00 2012-11-14 16:46:26.875 319 12712.70 37.60 54816.35 88888.00 2012-11-14 16:46:27.000 319 12712.73 37.62 54816.32 88888.00 2012-11-14 16:46:27.125 319 12712.77 37.65 54816.32 88888.00 2012-11-14 16:46:27.250 319 12712.75 37.62 54816.28 88888.00 2012-11-14 16:46:27.375 319 12712.80 37.62 54816.28 88888.00 2012-11-14 16:46:27.500 319 12712.88 37.62 54816.28 88888.00 2012-11-14 16:46:27.625 319 12712.88 37.62 54816.30 88888.00 2012-11-14 16:46:27.750 319 12712.85 37.60 54816.28 88888.00 2012-11-14 16:46:27.875 319 12712.90 37.65 54816.30 88888.00 2012-11-14 16:46:28.000 319 12712.95 37.67 54816.30 88888.00 2012-11-14 16:46:28.125 319 12713.00 37.67 54816.28 88888.00 2012-11-14 16:46:28.250 319 12712.95 37.70 54816.30 88888.00 2012-11-14 16:46:28.375 319 12712.98 37.73 54816.30 88888.00 2012-11-14 16:46:28.500 319 12713.00 37.77 54816.32 88888.00 2012-11-14 16:46:28.625 319 12712.98 37.70 54816.28 88888.00 2012-11-14 16:46:28.750 319 12713.00 37.73 54816.28 88888.00 2012-11-14 16:46:28.875 319 12713.05 37.75 54816.30 88888.00 2012-11-14 16:46:29.000 319 12713.02 37.77 54816.28 88888.00 2012-11-14 16:46:29.125 319 12713.00 37.80 54816.28 88888.00 2012-11-14 16:46:29.250 319 12713.00 37.83 54816.30 88888.00 2012-11-14 16:46:29.375 319 12713.00 37.85 54816.30 88888.00 2012-11-14 16:46:29.500 319 12713.02 37.83 54816.28 88888.00 2012-11-14 16:46:29.625 319 12713.05 37.77 54816.25 88888.00 2012-11-14 16:46:29.750 319 12713.08 37.80 54816.25 88888.00 2012-11-14 16:46:29.875 319 12713.02 37.83 54816.25 88888.00 2012-11-14 16:46:30.000 319 12712.98 37.80 54816.22 88888.00 2012-11-14 16:46:30.125 319 12713.00 37.75 54816.20 88888.00 2012-11-14 16:46:30.250 319 12713.08 37.75 54816.22 88888.00 2012-11-14 16:46:30.375 319 12713.17 37.80 54816.22 88888.00 2012-11-14 16:46:30.500 319 12713.23 37.85 54816.25 88888.00 2012-11-14 16:46:30.625 319 12713.23 37.80 54816.20 88888.00 2012-11-14 16:46:30.750 319 12713.17 37.75 54816.22 88888.00 2012-11-14 16:46:30.875 319 12713.17 37.75 54816.20 88888.00 2012-11-14 16:46:31.000 319 12713.23 37.80 54816.18 88888.00 2012-11-14 16:46:31.125 319 12713.20 37.77 54816.18 88888.00 2012-11-14 16:46:31.250 319 12713.17 37.83 54816.22 88888.00 2012-11-14 16:46:31.375 319 12713.27 37.90 54816.25 88888.00 2012-11-14 16:46:31.500 319 12713.35 37.85 54816.20 88888.00 2012-11-14 16:46:31.625 319 12713.35 37.77 54816.12 88888.00 2012-11-14 16:46:31.750 319 12713.40 37.83 54816.18 88888.00 2012-11-14 16:46:31.875 319 12713.38 37.75 54816.15 88888.00 2012-11-14 16:46:32.000 319 12713.38 37.80 54816.10 88888.00 2012-11-14 16:46:32.125 319 12713.38 37.75 54816.10 88888.00 2012-11-14 16:46:32.250 319 12713.33 37.77 54816.12 88888.00 2012-11-14 16:46:32.375 319 12713.40 37.83 54816.12 88888.00 2012-11-14 16:46:32.500 319 12713.45 37.85 54816.12 88888.00 2012-11-14 16:46:32.625 319 12713.38 37.83 54816.12 88888.00 2012-11-14 16:46:32.750 319 12713.42 37.88 54816.15 88888.00 2012-11-14 16:46:32.875 319 12713.50 37.90 54816.18 88888.00 2012-11-14 16:46:33.000 319 12713.52 37.85 54816.10 88888.00 2012-11-14 16:46:33.125 319 12713.58 37.85 54816.10 88888.00 2012-11-14 16:46:33.250 319 12713.55 37.85 54816.10 88888.00 2012-11-14 16:46:33.375 319 12713.52 37.83 54816.10 88888.00 2012-11-14 16:46:33.500 319 12713.55 37.85 54816.10 88888.00 2012-11-14 16:46:33.625 319 12713.55 37.88 54816.10 88888.00 2012-11-14 16:46:33.750 319 12713.55 37.92 54816.12 88888.00 2012-11-14 16:46:33.875 319 12713.58 37.92 54816.10 88888.00 2012-11-14 16:46:34.000 319 12713.60 37.85 54816.07 88888.00 2012-11-14 16:46:34.125 319 12713.65 37.85 54816.10 88888.00 2012-11-14 16:46:34.250 319 12713.67 37.88 54816.12 88888.00 2012-11-14 16:46:34.375 319 12713.70 37.98 54816.15 88888.00 2012-11-14 16:46:34.500 319 12713.73 38.00 54816.15 88888.00 2012-11-14 16:46:34.625 319 12713.75 37.92 54816.10 88888.00 2012-11-14 16:46:34.750 319 12713.73 37.88 54816.07 88888.00 2012-11-14 16:46:34.875 319 12713.73 37.83 54816.05 88888.00 2012-11-14 16:46:35.000 319 12713.77 37.83 54816.05 88888.00 2012-11-14 16:46:35.125 319 12713.80 37.92 54816.07 88888.00 2012-11-14 16:46:35.250 319 12713.85 37.92 54816.07 88888.00 2012-11-14 16:46:35.375 319 12713.77 37.88 54816.03 88888.00 2012-11-14 16:46:35.500 319 12713.73 37.85 54816.03 88888.00 2012-11-14 16:46:35.625 319 12713.80 37.90 54816.03 88888.00 2012-11-14 16:46:35.750 319 12713.83 37.88 54816.03 88888.00 2012-11-14 16:46:35.875 319 12713.90 37.85 54816.03 88888.00 2012-11-14 16:46:36.000 319 12713.92 37.92 54816.05 88888.00 2012-11-14 16:46:36.125 319 12713.88 37.90 54816.03 88888.00 2012-11-14 16:46:36.250 319 12713.83 37.85 54816.00 88888.00 2012-11-14 16:46:36.375 319 12713.90 37.88 54815.97 88888.00 2012-11-14 16:46:36.500 319 12713.95 37.90 54816.00 88888.00 2012-11-14 16:46:36.625 319 12714.02 37.95 54816.00 88888.00 2012-11-14 16:46:36.750 319 12714.08 37.92 54816.00 88888.00 2012-11-14 16:46:36.875 319 12714.08 37.90 54815.97 88888.00 2012-11-14 16:46:37.000 319 12714.08 37.92 54815.95 88888.00 2012-11-14 16:46:37.125 319 12714.10 37.92 54816.00 88888.00 2012-11-14 16:46:37.250 319 12714.15 37.95 54816.03 88888.00 2012-11-14 16:46:37.375 319 12714.17 37.95 54816.00 88888.00 2012-11-14 16:46:37.500 319 12714.12 37.92 54815.97 88888.00 2012-11-14 16:46:37.625 319 12714.08 37.90 54815.95 88888.00 2012-11-14 16:46:37.750 319 12714.10 37.90 54815.95 88888.00 2012-11-14 16:46:37.875 319 12714.15 37.92 54815.95 88888.00 2012-11-14 16:46:38.000 319 12714.23 37.92 54815.95 88888.00 2012-11-14 16:46:38.125 319 12714.23 37.92 54815.95 88888.00 2012-11-14 16:46:38.250 319 12714.12 37.95 54815.95 88888.00 2012-11-14 16:46:38.375 319 12714.15 37.95 54815.97 88888.00 2012-11-14 16:46:38.500 319 12714.17 37.95 54815.95 88888.00 2012-11-14 16:46:38.625 319 12714.20 37.95 54815.93 88888.00 2012-11-14 16:46:38.750 319 12714.23 37.92 54815.93 88888.00 2012-11-14 16:46:38.875 319 12714.30 37.98 54815.95 88888.00 2012-11-14 16:46:39.000 319 12714.33 37.98 54815.93 88888.00 2012-11-14 16:46:39.125 319 12714.33 37.98 54815.93 88888.00 2012-11-14 16:46:39.250 319 12714.33 37.98 54815.93 88888.00 2012-11-14 16:46:39.375 319 12714.38 37.98 54815.93 88888.00 2012-11-14 16:46:39.500 319 12714.38 38.02 54815.93 88888.00 2012-11-14 16:46:39.625 319 12714.38 38.00 54815.93 88888.00 2012-11-14 16:46:39.750 319 12714.42 37.98 54815.95 88888.00 2012-11-14 16:46:39.875 319 12714.38 37.98 54815.93 88888.00 2012-11-14 16:46:40.000 319 12714.33 37.95 54815.93 88888.00 2012-11-14 16:46:40.125 319 12714.35 37.98 54815.95 88888.00 2012-11-14 16:46:40.250 319 12714.35 37.98 54815.93 88888.00 2012-11-14 16:46:40.375 319 12714.38 37.98 54815.93 88888.00 2012-11-14 16:46:40.500 319 12714.35 37.95 54815.90 88888.00 2012-11-14 16:46:40.625 319 12714.40 37.95 54815.88 88888.00 2012-11-14 16:46:40.750 319 12714.42 37.95 54815.88 88888.00 2012-11-14 16:46:40.875 319 12714.48 37.95 54815.90 88888.00 2012-11-14 16:46:41.000 319 12714.45 37.95 54815.85 88888.00 2012-11-14 16:46:41.125 319 12714.45 37.92 54815.90 88888.00 2012-11-14 16:46:41.250 319 12714.40 37.92 54815.88 88888.00 2012-11-14 16:46:41.375 319 12714.45 37.90 54815.88 88888.00 2012-11-14 16:46:41.500 319 12714.52 37.92 54815.90 88888.00 2012-11-14 16:46:41.625 319 12714.65 37.95 54815.93 88888.00 2012-11-14 16:46:41.750 319 12714.58 37.92 54815.93 88888.00 2012-11-14 16:46:41.875 319 12714.55 37.90 54815.88 88888.00 2012-11-14 16:46:42.000 319 12714.62 37.92 54815.90 88888.00 2012-11-14 16:46:42.125 319 12714.70 37.92 54815.93 88888.00 2012-11-14 16:46:42.250 319 12714.70 37.90 54815.90 88888.00 2012-11-14 16:46:42.375 319 12714.67 37.90 54815.88 88888.00 2012-11-14 16:46:42.500 319 12714.62 37.92 54815.90 88888.00 2012-11-14 16:46:42.625 319 12714.65 37.92 54815.90 88888.00 2012-11-14 16:46:42.750 319 12714.73 37.95 54815.88 88888.00 2012-11-14 16:46:42.875 319 12714.75 37.92 54815.88 88888.00 2012-11-14 16:46:43.000 319 12714.75 37.85 54815.85 88888.00 2012-11-14 16:46:43.125 319 12714.77 37.85 54815.88 88888.00 2012-11-14 16:46:43.250 319 12714.77 37.85 54815.85 88888.00 2012-11-14 16:46:43.375 319 12714.75 37.83 54815.82 88888.00 2012-11-14 16:46:43.500 319 12714.75 37.88 54815.85 88888.00 2012-11-14 16:46:43.625 319 12714.80 37.92 54815.90 88888.00 2012-11-14 16:46:43.750 319 12714.83 37.92 54815.88 88888.00 2012-11-14 16:46:43.875 319 12714.80 37.88 54815.85 88888.00 2012-11-14 16:46:44.000 319 12714.73 37.90 54815.82 88888.00 2012-11-14 16:46:44.125 319 12714.75 37.92 54815.88 88888.00 2012-11-14 16:46:44.250 319 12714.85 37.90 54815.90 88888.00 2012-11-14 16:46:44.375 319 12714.88 37.88 54815.85 88888.00 2012-11-14 16:46:44.500 319 12714.80 37.85 54815.82 88888.00 2012-11-14 16:46:44.625 319 12714.83 37.85 54815.80 88888.00 2012-11-14 16:46:44.750 319 12714.83 37.88 54815.82 88888.00 2012-11-14 16:46:44.875 319 12714.80 37.90 54815.85 88888.00 2012-11-14 16:46:45.000 319 12714.75 37.88 54815.82 88888.00 2012-11-14 16:46:45.125 319 12714.88 37.90 54815.82 88888.00 2012-11-14 16:46:45.250 319 12714.98 37.85 54815.82 88888.00 2012-11-14 16:46:45.375 319 12714.95 37.88 54815.80 88888.00 2012-11-14 16:46:45.500 319 12714.92 37.90 54815.85 88888.00 2012-11-14 16:46:45.625 319 12714.98 37.90 54815.90 88888.00 2012-11-14 16:46:45.750 319 12715.05 37.88 54815.90 88888.00 2012-11-14 16:46:45.875 319 12714.98 37.83 54815.85 88888.00 2012-11-14 16:46:46.000 319 12714.95 37.80 54815.85 88888.00 2012-11-14 16:46:46.125 319 12715.02 37.83 54815.88 88888.00 2012-11-14 16:46:46.250 319 12714.98 37.80 54815.88 88888.00 2012-11-14 16:46:46.375 319 12714.98 37.83 54815.88 88888.00 2012-11-14 16:46:46.500 319 12715.00 37.83 54815.85 88888.00 2012-11-14 16:46:46.625 319 12714.98 37.83 54815.85 88888.00 2012-11-14 16:46:46.750 319 12714.98 37.83 54815.85 88888.00 2012-11-14 16:46:46.875 319 12715.02 37.88 54815.85 88888.00 2012-11-14 16:46:47.000 319 12715.12 37.85 54815.85 88888.00 2012-11-14 16:46:47.125 319 12715.08 37.80 54815.80 88888.00 2012-11-14 16:46:47.250 319 12714.98 37.80 54815.82 88888.00 2012-11-14 16:46:47.375 319 12715.08 37.85 54815.85 88888.00 2012-11-14 16:46:47.500 319 12715.08 37.80 54815.82 88888.00 2012-11-14 16:46:47.625 319 12715.15 37.75 54815.82 88888.00 2012-11-14 16:46:47.750 319 12715.20 37.83 54815.85 88888.00 2012-11-14 16:46:47.875 319 12715.12 37.83 54815.85 88888.00 2012-11-14 16:46:48.000 319 12715.10 37.75 54815.78 88888.00 2012-11-14 16:46:48.125 319 12715.08 37.75 54815.80 88888.00 2012-11-14 16:46:48.250 319 12715.12 37.75 54815.82 88888.00 2012-11-14 16:46:48.375 319 12715.20 37.77 54815.82 88888.00 2012-11-14 16:46:48.500 319 12715.12 37.75 54815.85 88888.00 2012-11-14 16:46:48.625 319 12715.17 37.75 54815.88 88888.00 2012-11-14 16:46:48.750 319 12715.20 37.70 54815.82 88888.00 2012-11-14 16:46:48.875 319 12715.17 37.70 54815.82 88888.00 2012-11-14 16:46:49.000 319 12715.15 37.73 54815.80 88888.00 2012-11-14 16:46:49.125 319 12715.12 37.70 54815.85 88888.00 2012-11-14 16:46:49.250 319 12715.10 37.73 54815.85 88888.00 2012-11-14 16:46:49.375 319 12715.12 37.75 54815.82 88888.00 2012-11-14 16:46:49.500 319 12715.15 37.67 54815.82 88888.00 2012-11-14 16:46:49.625 319 12715.15 37.67 54815.82 88888.00 2012-11-14 16:46:49.750 319 12715.12 37.65 54815.80 88888.00 2012-11-14 16:46:49.875 319 12715.10 37.67 54815.85 88888.00 2012-11-14 16:46:50.000 319 12715.08 37.67 54815.85 88888.00 2012-11-14 16:46:50.125 319 12715.05 37.65 54815.82 88888.00 2012-11-14 16:46:50.250 319 12715.05 37.62 54815.82 88888.00 2012-11-14 16:46:50.375 319 12715.05 37.62 54815.85 88888.00 2012-11-14 16:46:50.500 319 12715.10 37.70 54815.88 88888.00 2012-11-14 16:46:50.625 319 12715.15 37.67 54815.85 88888.00 2012-11-14 16:46:50.750 319 12715.17 37.62 54815.82 88888.00 2012-11-14 16:46:50.875 319 12715.20 37.62 54815.85 88888.00 2012-11-14 16:46:51.000 319 12715.23 37.70 54815.90 88888.00 2012-11-14 16:46:51.125 319 12715.27 37.73 54815.88 88888.00 2012-11-14 16:46:51.250 319 12715.20 37.65 54815.85 88888.00 2012-11-14 16:46:51.375 319 12715.23 37.70 54815.85 88888.00 2012-11-14 16:46:51.500 319 12715.20 37.67 54815.82 88888.00 2012-11-14 16:46:51.625 319 12715.20 37.65 54815.80 88888.00 2012-11-14 16:46:51.750 319 12715.23 37.67 54815.85 88888.00 2012-11-14 16:46:51.875 319 12715.25 37.67 54815.82 88888.00 2012-11-14 16:46:52.000 319 12715.33 37.70 54815.88 88888.00 2012-11-14 16:46:52.125 319 12715.38 37.73 54815.90 88888.00 2012-11-14 16:46:52.250 319 12715.33 37.62 54815.82 88888.00 2012-11-14 16:46:52.375 319 12715.27 37.60 54815.78 88888.00 2012-11-14 16:46:52.500 319 12715.30 37.60 54815.80 88888.00 2012-11-14 16:46:52.625 319 12715.23 37.58 54815.80 88888.00 2012-11-14 16:46:52.750 319 12715.17 37.58 54815.80 88888.00 2012-11-14 16:46:52.875 319 12715.23 37.58 54815.82 88888.00 2012-11-14 16:46:53.000 319 12715.27 37.60 54815.82 88888.00 2012-11-14 16:46:53.125 319 12715.33 37.55 54815.78 88888.00 2012-11-14 16:46:53.250 319 12715.27 37.55 54815.82 88888.00 2012-11-14 16:46:53.375 319 12715.25 37.55 54815.80 88888.00 2012-11-14 16:46:53.500 319 12715.20 37.50 54815.80 88888.00 2012-11-14 16:46:53.625 319 12715.23 37.52 54815.80 88888.00 2012-11-14 16:46:53.750 319 12715.27 37.52 54815.82 88888.00 2012-11-14 16:46:53.875 319 12715.30 37.52 54815.85 88888.00 2012-11-14 16:46:54.000 319 12715.25 37.50 54815.82 88888.00 2012-11-14 16:46:54.125 319 12715.27 37.50 54815.85 88888.00 2012-11-14 16:46:54.250 319 12715.25 37.50 54815.85 88888.00 2012-11-14 16:46:54.375 319 12715.25 37.52 54815.85 88888.00 2012-11-14 16:46:54.500 319 12715.23 37.52 54815.85 88888.00 2012-11-14 16:46:54.625 319 12715.12 37.52 54815.85 88888.00 2012-11-14 16:46:54.750 319 12715.17 37.48 54815.85 88888.00 2012-11-14 16:46:54.875 319 12715.23 37.45 54815.88 88888.00 2012-11-14 16:46:55.000 319 12715.25 37.40 54815.85 88888.00 2012-11-14 16:46:55.125 319 12715.25 37.38 54815.80 88888.00 2012-11-14 16:46:55.250 319 12715.25 37.40 54815.85 88888.00 2012-11-14 16:46:55.375 319 12715.30 37.45 54815.85 88888.00 2012-11-14 16:46:55.500 319 12715.33 37.45 54815.85 88888.00 2012-11-14 16:46:55.625 319 12715.33 37.45 54815.82 88888.00 2012-11-14 16:46:55.750 319 12715.33 37.40 54815.85 88888.00 2012-11-14 16:46:55.875 319 12715.25 37.42 54815.88 88888.00 2012-11-14 16:46:56.000 319 12715.23 37.40 54815.85 88888.00 2012-11-14 16:46:56.125 319 12715.27 37.40 54815.85 88888.00 2012-11-14 16:46:56.250 319 12715.23 37.35 54815.82 88888.00 2012-11-14 16:46:56.375 319 12715.27 37.35 54815.82 88888.00 2012-11-14 16:46:56.500 319 12715.25 37.33 54815.88 88888.00 2012-11-14 16:46:56.625 319 12715.23 37.25 54815.85 88888.00 2012-11-14 16:46:56.750 319 12715.20 37.27 54815.82 88888.00 2012-11-14 16:46:56.875 319 12715.23 37.27 54815.82 88888.00 2012-11-14 16:46:57.000 319 12715.20 37.27 54815.82 88888.00 2012-11-14 16:46:57.125 319 12715.20 37.30 54815.80 88888.00 2012-11-14 16:46:57.250 319 12715.17 37.27 54815.80 88888.00 2012-11-14 16:46:57.375 319 12715.23 37.25 54815.78 88888.00 2012-11-14 16:46:57.500 319 12715.25 37.23 54815.80 88888.00 2012-11-14 16:46:57.625 319 12715.30 37.23 54815.80 88888.00 2012-11-14 16:46:57.750 319 12715.30 37.23 54815.80 88888.00 2012-11-14 16:46:57.875 319 12715.27 37.23 54815.80 88888.00 2012-11-14 16:46:58.000 319 12715.35 37.25 54815.82 88888.00 2012-11-14 16:46:58.125 319 12715.42 37.30 54815.85 88888.00 2012-11-14 16:46:58.250 319 12715.38 37.25 54815.82 88888.00 2012-11-14 16:46:58.375 319 12715.38 37.25 54815.82 88888.00 2012-11-14 16:46:58.500 319 12715.33 37.23 54815.80 88888.00 2012-11-14 16:46:58.625 319 12715.38 37.23 54815.80 88888.00 2012-11-14 16:46:58.750 319 12715.35 37.25 54815.82 88888.00 2012-11-14 16:46:58.875 319 12715.35 37.27 54815.85 88888.00 2012-11-14 16:46:59.000 319 12715.38 37.27 54815.82 88888.00 2012-11-14 16:46:59.125 319 12715.35 37.25 54815.80 88888.00 2012-11-14 16:46:59.250 319 12715.38 37.30 54815.85 88888.00 2012-11-14 16:46:59.375 319 12715.42 37.33 54815.82 88888.00 2012-11-14 16:46:59.500 319 12715.38 37.30 54815.80 88888.00 2012-11-14 16:46:59.625 319 12715.38 37.25 54815.78 88888.00 2012-11-14 16:46:59.750 319 12715.38 37.17 54815.75 88888.00 2012-11-14 16:46:59.875 319 12715.33 37.23 54815.78 88888.00 2012-11-14 16:47:00.000 319 12715.42 37.30 54815.82 88888.00 2012-11-14 16:47:00.125 319 12715.50 37.33 54815.85 88888.00 2012-11-14 16:47:00.250 319 12715.45 37.25 54815.82 88888.00 2012-11-14 16:47:00.375 319 12715.33 37.23 54815.78 88888.00 2012-11-14 16:47:00.500 319 12715.23 37.17 54815.75 88888.00 2012-11-14 16:47:00.625 319 12715.25 37.15 54815.75 88888.00 2012-11-14 16:47:00.750 319 12715.30 37.20 54815.78 88888.00 2012-11-14 16:47:00.875 319 12715.35 37.25 54815.80 88888.00 2012-11-14 16:47:01.000 319 12715.35 37.25 54815.78 88888.00 2012-11-14 16:47:01.125 319 12715.30 37.25 54815.80 88888.00 2012-11-14 16:47:01.250 319 12715.25 37.23 54815.82 88888.00 2012-11-14 16:47:01.375 319 12715.30 37.25 54815.88 88888.00 2012-11-14 16:47:01.500 319 12715.30 37.23 54815.82 88888.00 2012-11-14 16:47:01.625 319 12715.33 37.20 54815.78 88888.00 2012-11-14 16:47:01.750 319 12715.35 37.20 54815.78 88888.00 2012-11-14 16:47:01.875 319 12715.40 37.23 54815.78 88888.00 2012-11-14 16:47:02.000 319 12715.42 37.20 54815.75 88888.00 2012-11-14 16:47:02.125 319 12715.42 37.20 54815.75 88888.00 2012-11-14 16:47:02.250 319 12715.50 37.23 54815.82 88888.00 2012-11-14 16:47:02.375 319 12715.50 37.25 54815.80 88888.00 2012-11-14 16:47:02.500 319 12715.48 37.20 54815.78 88888.00 2012-11-14 16:47:02.625 319 12715.48 37.17 54815.78 88888.00 2012-11-14 16:47:02.750 319 12715.45 37.17 54815.75 88888.00 2012-11-14 16:47:02.875 319 12715.48 37.15 54815.75 88888.00 2012-11-14 16:47:03.000 319 12715.50 37.15 54815.75 88888.00 2012-11-14 16:47:03.125 319 12715.55 37.17 54815.78 88888.00 2012-11-14 16:47:03.250 319 12715.55 37.12 54815.75 88888.00 2012-11-14 16:47:03.375 319 12715.55 37.12 54815.75 88888.00 2012-11-14 16:47:03.500 319 12715.58 37.17 54815.75 88888.00 2012-11-14 16:47:03.625 319 12715.62 37.20 54815.78 88888.00 2012-11-14 16:47:03.750 319 12715.67 37.23 54815.78 88888.00 2012-11-14 16:47:03.875 319 12715.60 37.17 54815.72 88888.00 2012-11-14 16:47:04.000 319 12715.55 37.12 54815.70 88888.00 2012-11-14 16:47:04.125 319 12715.60 37.15 54815.75 88888.00 2012-11-14 16:47:04.250 319 12715.60 37.12 54815.75 88888.00 2012-11-14 16:47:04.375 319 12715.58 37.08 54815.72 88888.00 2012-11-14 16:47:04.500 319 12715.50 37.08 54815.72 88888.00 2012-11-14 16:47:04.625 319 12715.58 37.17 54815.78 88888.00 2012-11-14 16:47:04.750 319 12715.67 37.17 54815.78 88888.00 2012-11-14 16:47:04.875 319 12715.75 37.15 54815.78 88888.00 2012-11-14 16:47:05.000 319 12715.83 37.15 54815.82 88888.00 2012-11-14 16:47:05.125 319 12715.75 37.10 54815.75 88888.00 2012-11-14 16:47:05.250 319 12715.67 37.10 54815.75 88888.00 2012-11-14 16:47:05.375 319 12715.77 37.12 54815.78 88888.00 2012-11-14 16:47:05.500 319 12715.80 37.10 54815.72 88888.00 2012-11-14 16:47:05.625 319 12715.75 37.10 54815.70 88888.00 2012-11-14 16:47:05.750 319 12715.77 37.10 54815.72 88888.00 2012-11-14 16:47:05.875 319 12715.83 37.08 54815.75 88888.00 2012-11-14 16:47:06.000 319 12715.83 37.08 54815.70 88888.00 2012-11-14 16:47:06.125 319 12715.80 37.05 54815.70 88888.00 2012-11-14 16:47:06.250 319 12715.77 37.10 54815.78 88888.00 2012-11-14 16:47:06.375 319 12715.83 37.15 54815.78 88888.00 2012-11-14 16:47:06.500 319 12715.80 37.08 54815.75 88888.00 2012-11-14 16:47:06.625 319 12715.77 37.02 54815.70 88888.00 2012-11-14 16:47:06.750 319 12715.80 37.02 54815.70 88888.00 2012-11-14 16:47:06.875 319 12715.90 37.08 54815.72 88888.00 2012-11-14 16:47:07.000 319 12715.90 37.08 54815.70 88888.00 2012-11-14 16:47:07.125 319 12715.88 37.08 54815.72 88888.00 2012-11-14 16:47:07.250 319 12715.85 37.10 54815.72 88888.00 2012-11-14 16:47:07.375 319 12715.95 37.08 54815.72 88888.00 2012-11-14 16:47:07.500 319 12715.92 37.05 54815.72 88888.00 2012-11-14 16:47:07.625 319 12715.95 37.08 54815.72 88888.00 2012-11-14 16:47:07.750 319 12715.92 37.08 54815.75 88888.00 2012-11-14 16:47:07.875 319 12715.95 37.12 54815.78 88888.00 2012-11-14 16:47:08.000 319 12715.92 37.08 54815.75 88888.00 2012-11-14 16:47:08.125 319 12715.95 37.05 54815.75 88888.00 2012-11-14 16:47:08.250 319 12715.95 37.05 54815.75 88888.00 2012-11-14 16:47:08.375 319 12716.00 37.08 54815.75 88888.00 2012-11-14 16:47:08.500 319 12716.05 37.08 54815.78 88888.00 2012-11-14 16:47:08.625 319 12716.08 37.10 54815.75 88888.00 2012-11-14 16:47:08.750 319 12716.10 37.08 54815.78 88888.00 2012-11-14 16:47:08.875 319 12716.10 37.02 54815.75 88888.00 2012-11-14 16:47:09.000 319 12716.05 36.98 54815.68 88888.00 2012-11-14 16:47:09.125 319 12716.05 36.92 54815.65 88888.00 2012-11-14 16:47:09.250 319 12715.98 36.95 54815.70 88888.00 2012-11-14 16:47:09.375 319 12716.12 37.05 54815.72 88888.00 2012-11-14 16:47:09.500 319 12716.15 37.05 54815.72 88888.00 2012-11-14 16:47:09.625 319 12716.05 37.02 54815.68 88888.00 2012-11-14 16:47:09.750 319 12716.08 37.05 54815.70 88888.00 2012-11-14 16:47:09.875 319 12716.05 37.02 54815.72 88888.00 2012-11-14 16:47:10.000 319 12716.05 37.00 54815.70 88888.00 2012-11-14 16:47:10.125 319 12716.05 37.05 54815.75 88888.00 2012-11-14 16:47:10.250 319 12716.08 37.05 54815.78 88888.00 2012-11-14 16:47:10.375 319 12716.12 37.05 54815.75 88888.00 2012-11-14 16:47:10.500 319 12716.12 37.00 54815.68 88888.00 2012-11-14 16:47:10.625 319 12716.08 37.00 54815.68 88888.00 2012-11-14 16:47:10.750 319 12716.05 37.05 54815.68 88888.00 2012-11-14 16:47:10.875 319 12716.05 37.08 54815.72 88888.00 2012-11-14 16:47:11.000 319 12716.10 37.05 54815.72 88888.00 2012-11-14 16:47:11.125 319 12716.05 37.00 54815.70 88888.00 2012-11-14 16:47:11.250 319 12716.00 37.00 54815.72 88888.00 2012-11-14 16:47:11.375 319 12716.08 37.00 54815.70 88888.00 2012-11-14 16:47:11.500 319 12716.12 37.02 54815.72 88888.00 2012-11-14 16:47:11.625 319 12716.17 37.02 54815.72 88888.00 2012-11-14 16:47:11.750 319 12716.15 37.00 54815.70 88888.00 2012-11-14 16:47:11.875 319 12716.15 37.00 54815.70 88888.00 2012-11-14 16:47:12.000 319 12716.15 37.00 54815.68 88888.00 2012-11-14 16:47:12.125 319 12716.12 37.00 54815.70 88888.00 2012-11-14 16:47:12.250 319 12716.12 37.00 54815.72 88888.00 2012-11-14 16:47:12.375 319 12716.20 37.08 54815.78 88888.00 2012-11-14 16:47:12.500 319 12716.23 37.08 54815.78 88888.00 2012-11-14 16:47:12.625 319 12716.23 37.02 54815.75 88888.00 2012-11-14 16:47:12.750 319 12716.23 37.02 54815.70 88888.00 2012-11-14 16:47:12.875 319 12716.17 37.08 54815.80 88888.00 2012-11-14 16:47:13.000 319 12716.12 37.05 54815.75 88888.00 2012-11-14 16:47:13.125 319 12716.12 37.05 54815.78 88888.00 2012-11-14 16:47:13.250 319 12716.15 37.08 54815.82 88888.00 2012-11-14 16:47:13.375 319 12716.12 37.05 54815.75 88888.00 2012-11-14 16:47:13.500 319 12716.12 37.02 54815.75 88888.00 2012-11-14 16:47:13.625 319 12716.10 36.98 54815.80 88888.00 2012-11-14 16:47:13.750 319 12716.12 37.00 54815.82 88888.00 2012-11-14 16:47:13.875 319 12716.08 37.00 54815.82 88888.00 2012-11-14 16:47:14.000 319 12716.08 36.98 54815.78 88888.00 2012-11-14 16:47:14.125 319 12716.08 37.00 54815.85 88888.00 2012-11-14 16:47:14.250 319 12716.05 36.95 54815.85 88888.00 2012-11-14 16:47:14.375 319 12716.08 36.90 54815.82 88888.00 2012-11-14 16:47:14.500 319 12716.02 36.90 54815.82 88888.00 2012-11-14 16:47:14.625 319 12716.02 36.90 54815.82 88888.00 2012-11-14 16:47:14.750 319 12716.02 36.92 54815.85 88888.00 2012-11-14 16:47:14.875 319 12716.02 36.95 54815.88 88888.00 2012-11-14 16:47:15.000 319 12715.98 36.90 54815.85 88888.00 2012-11-14 16:47:15.125 319 12716.00 36.88 54815.85 88888.00 2012-11-14 16:47:15.250 319 12715.98 36.88 54815.85 88888.00 2012-11-14 16:47:15.375 319 12716.00 36.85 54815.85 88888.00 2012-11-14 16:47:15.500 319 12716.00 36.88 54815.85 88888.00 2012-11-14 16:47:15.625 319 12715.95 36.85 54815.85 88888.00 2012-11-14 16:47:15.750 319 12715.90 36.80 54815.88 88888.00 2012-11-14 16:47:15.875 319 12715.92 36.80 54815.88 88888.00 2012-11-14 16:47:16.000 319 12715.90 36.80 54815.85 88888.00 2012-11-14 16:47:16.125 319 12715.85 36.75 54815.85 88888.00 2012-11-14 16:47:16.250 319 12715.85 36.73 54815.88 88888.00 2012-11-14 16:47:16.375 319 12715.85 36.70 54815.88 88888.00 2012-11-14 16:47:16.500 319 12715.88 36.65 54815.88 88888.00 2012-11-14 16:47:16.625 319 12715.92 36.73 54815.90 88888.00 2012-11-14 16:47:16.750 319 12715.92 36.73 54815.93 88888.00 2012-11-14 16:47:16.875 319 12715.85 36.67 54815.93 88888.00 2012-11-14 16:47:17.000 319 12715.85 36.70 54815.95 88888.00 2012-11-14 16:47:17.125 319 12715.80 36.73 54815.95 88888.00 2012-11-14 16:47:17.250 319 12715.80 36.67 54815.95 88888.00 2012-11-14 16:47:17.375 319 12715.80 36.70 54815.97 88888.00 2012-11-14 16:47:17.500 319 12715.83 36.70 54815.93 88888.00 2012-11-14 16:47:17.625 319 12715.85 36.67 54815.93 88888.00 2012-11-14 16:47:17.750 319 12715.83 36.65 54815.95 88888.00 2012-11-14 16:47:17.875 319 12715.83 36.62 54815.95 88888.00 2012-11-14 16:47:18.000 319 12715.77 36.65 54815.97 88888.00 2012-11-14 16:47:18.125 319 12715.77 36.70 54816.00 88888.00 2012-11-14 16:47:18.250 319 12715.70 36.65 54815.97 88888.00 2012-11-14 16:47:18.375 319 12715.73 36.67 54815.97 88888.00 2012-11-14 16:47:18.500 319 12715.70 36.67 54816.00 88888.00 2012-11-14 16:47:18.625 319 12715.70 36.62 54816.00 88888.00 2012-11-14 16:47:18.750 319 12715.70 36.60 54816.00 88888.00 2012-11-14 16:47:18.875 319 12715.75 36.62 54816.00 88888.00 2012-11-14 16:47:19.000 319 12715.73 36.60 54816.00 88888.00 2012-11-14 16:47:19.125 319 12715.77 36.60 54816.03 88888.00 2012-11-14 16:47:19.250 319 12715.73 36.60 54816.00 88888.00 2012-11-14 16:47:19.375 319 12715.65 36.55 54816.00 88888.00 2012-11-14 16:47:19.500 319 12715.67 36.62 54816.05 88888.00 2012-11-14 16:47:19.625 319 12715.75 36.70 54816.10 88888.00 2012-11-14 16:47:19.750 319 12715.75 36.67 54816.07 88888.00 2012-11-14 16:47:19.875 319 12715.62 36.60 54816.03 88888.00 2012-11-14 16:47:20.000 319 12715.62 36.52 54815.97 88888.00 2012-11-14 16:47:20.125 319 12715.65 36.52 54815.97 88888.00 2012-11-14 16:47:20.250 319 12715.67 36.55 54816.03 88888.00 2012-11-14 16:47:20.375 319 12715.70 36.55 54816.00 88888.00 2012-11-14 16:47:20.500 319 12715.65 36.52 54816.00 88888.00 2012-11-14 16:47:20.625 319 12715.65 36.55 54816.05 88888.00 2012-11-14 16:47:20.750 319 12715.67 36.58 54816.07 88888.00 2012-11-14 16:47:20.875 319 12715.65 36.55 54816.05 88888.00 2012-11-14 16:47:21.000 319 12715.67 36.55 54816.05 88888.00 2012-11-14 16:47:21.125 319 12715.75 36.52 54816.05 88888.00 2012-11-14 16:47:21.250 319 12715.73 36.52 54816.07 88888.00 2012-11-14 16:47:21.375 319 12715.65 36.52 54816.07 88888.00 2012-11-14 16:47:21.500 319 12715.60 36.52 54816.05 88888.00 2012-11-14 16:47:21.625 319 12715.60 36.52 54816.07 88888.00 2012-11-14 16:47:21.750 319 12715.62 36.52 54816.07 88888.00 2012-11-14 16:47:21.875 319 12715.62 36.52 54816.05 88888.00 2012-11-14 16:47:22.000 319 12715.65 36.50 54816.05 88888.00 2012-11-14 16:47:22.125 319 12715.70 36.52 54816.10 88888.00 2012-11-14 16:47:22.250 319 12715.83 36.50 54816.10 88888.00 2012-11-14 16:47:22.375 319 12715.75 36.48 54816.10 88888.00 2012-11-14 16:47:22.500 319 12715.60 36.48 54816.10 88888.00 2012-11-14 16:47:22.625 319 12715.60 36.45 54816.07 88888.00 2012-11-14 16:47:22.750 319 12715.65 36.40 54816.07 88888.00 2012-11-14 16:47:22.875 319 12715.65 36.45 54816.10 88888.00 2012-11-14 16:47:23.000 319 12715.67 36.42 54816.07 88888.00 2012-11-14 16:47:23.125 319 12715.67 36.45 54816.10 88888.00 2012-11-14 16:47:23.250 319 12715.67 36.40 54816.12 88888.00 2012-11-14 16:47:23.375 319 12715.70 36.42 54816.10 88888.00 2012-11-14 16:47:23.500 319 12715.70 36.40 54816.10 88888.00 2012-11-14 16:47:23.625 319 12715.75 36.42 54816.07 88888.00 2012-11-14 16:47:23.750 319 12715.73 36.38 54816.07 88888.00 2012-11-14 16:47:23.875 319 12715.65 36.38 54816.07 88888.00 2012-11-14 16:47:24.000 319 12715.65 36.33 54816.05 88888.00 2012-11-14 16:47:24.125 319 12715.67 36.30 54816.10 88888.00 2012-11-14 16:47:24.250 319 12715.67 36.33 54816.10 88888.00 2012-11-14 16:47:24.375 319 12715.65 36.30 54816.07 88888.00 2012-11-14 16:47:24.500 319 12715.65 36.27 54816.07 88888.00 2012-11-14 16:47:24.625 319 12715.67 36.23 54816.07 88888.00 2012-11-14 16:47:24.750 319 12715.67 36.25 54816.05 88888.00 2012-11-14 16:47:24.875 319 12715.65 36.25 54816.05 88888.00 2012-11-14 16:47:25.000 319 12715.62 36.17 54816.05 88888.00 2012-11-14 16:47:25.125 319 12715.65 36.17 54816.07 88888.00 2012-11-14 16:47:25.250 319 12715.60 36.20 54816.10 88888.00 2012-11-14 16:47:25.375 319 12715.60 36.20 54816.12 88888.00 2012-11-14 16:47:25.500 319 12715.58 36.20 54816.12 88888.00 2012-11-14 16:47:25.625 319 12715.55 36.15 54816.10 88888.00 2012-11-14 16:47:25.750 319 12715.58 36.12 54816.07 88888.00 2012-11-14 16:47:25.875 319 12715.62 36.12 54816.07 88888.00 2012-11-14 16:47:26.000 319 12715.65 36.12 54816.10 88888.00 2012-11-14 16:47:26.125 319 12715.60 36.10 54816.10 88888.00 2012-11-14 16:47:26.250 319 12715.52 36.05 54816.10 88888.00 2012-11-14 16:47:26.375 319 12715.50 36.00 54816.07 88888.00 2012-11-14 16:47:26.500 319 12715.52 35.98 54816.10 88888.00 2012-11-14 16:47:26.625 319 12715.60 36.02 54816.15 88888.00 2012-11-14 16:47:26.750 319 12715.67 36.05 54816.15 88888.00 2012-11-14 16:47:26.875 319 12715.62 36.05 54816.15 88888.00 2012-11-14 16:47:27.000 319 12715.60 36.05 54816.12 88888.00 2012-11-14 16:47:27.125 319 12715.62 36.02 54816.15 88888.00 2012-11-14 16:47:27.250 319 12715.58 36.00 54816.15 88888.00 2012-11-14 16:47:27.375 319 12715.58 36.00 54816.12 88888.00 2012-11-14 16:47:27.500 319 12715.60 36.00 54816.15 88888.00 2012-11-14 16:47:27.625 319 12715.55 35.95 54816.15 88888.00 2012-11-14 16:47:27.750 319 12715.52 35.92 54816.12 88888.00 2012-11-14 16:47:27.875 319 12715.55 35.92 54816.15 88888.00 2012-11-14 16:47:28.000 319 12715.55 35.90 54816.15 88888.00 2012-11-14 16:47:28.125 319 12715.60 35.98 54816.18 88888.00 2012-11-14 16:47:28.250 319 12715.60 35.95 54816.15 88888.00 2012-11-14 16:47:28.375 319 12715.60 35.90 54816.12 88888.00 2012-11-14 16:47:28.500 319 12715.58 35.85 54816.12 88888.00 2012-11-14 16:47:28.625 319 12715.58 35.85 54816.15 88888.00 2012-11-14 16:47:28.750 319 12715.62 35.88 54816.18 88888.00 2012-11-14 16:47:28.875 319 12715.65 35.85 54816.20 88888.00 2012-11-14 16:47:29.000 319 12715.65 35.88 54816.18 88888.00 2012-11-14 16:47:29.125 319 12715.60 35.83 54816.15 88888.00 2012-11-14 16:47:29.250 319 12715.50 35.83 54816.15 88888.00 2012-11-14 16:47:29.375 319 12715.50 35.83 54816.15 88888.00 2012-11-14 16:47:29.500 319 12715.52 35.80 54816.15 88888.00 2012-11-14 16:47:29.625 319 12715.55 35.80 54816.18 88888.00 2012-11-14 16:47:29.750 319 12715.52 35.77 54816.18 88888.00 2012-11-14 16:47:29.875 319 12715.45 35.73 54816.15 88888.00 2012-11-14 16:47:30.000 319 12715.42 35.73 54816.12 88888.00 2012-11-14 16:47:30.125 319 12715.50 35.75 54816.18 88888.00 2012-11-14 16:47:30.250 319 12715.48 35.70 54816.18 88888.00 2012-11-14 16:47:30.375 319 12715.48 35.75 54816.18 88888.00 2012-11-14 16:47:30.500 319 12715.55 35.80 54816.20 88888.00 2012-11-14 16:47:30.625 319 12715.60 35.73 54816.20 88888.00 2012-11-14 16:47:30.750 319 12715.58 35.67 54816.18 88888.00 2012-11-14 16:47:30.875 319 12715.55 35.67 54816.18 88888.00 2012-11-14 16:47:31.000 319 12715.50 35.67 54816.18 88888.00 2012-11-14 16:47:31.125 319 12715.52 35.67 54816.18 88888.00 2012-11-14 16:47:31.250 319 12715.52 35.62 54816.18 88888.00 2012-11-14 16:47:31.375 319 12715.52 35.62 54816.18 88888.00 2012-11-14 16:47:31.500 319 12715.52 35.62 54816.15 88888.00 2012-11-14 16:47:31.625 319 12715.45 35.60 54816.18 88888.00 2012-11-14 16:47:31.750 319 12715.50 35.65 54816.20 88888.00 2012-11-14 16:47:31.875 319 12715.52 35.65 54816.22 88888.00 2012-11-14 16:47:32.000 319 12715.45 35.58 54816.15 88888.00 2012-11-14 16:47:32.125 319 12715.42 35.55 54816.15 88888.00 2012-11-14 16:47:32.250 319 12715.48 35.52 54816.20 88888.00 2012-11-14 16:47:32.375 319 12715.55 35.58 54816.25 88888.00 2012-11-14 16:47:32.500 319 12715.60 35.62 54816.28 88888.00 2012-11-14 16:47:32.625 319 12715.55 35.58 54816.22 88888.00 2012-11-14 16:47:32.750 319 12715.48 35.48 54816.18 88888.00 2012-11-14 16:47:32.875 319 12715.45 35.42 54816.20 88888.00 2012-11-14 16:47:33.000 319 12715.45 35.48 54816.20 88888.00 2012-11-14 16:47:33.125 319 12715.42 35.48 54816.20 88888.00 2012-11-14 16:47:33.250 319 12715.35 35.40 54816.20 88888.00 2012-11-14 16:47:33.375 319 12715.35 35.38 54816.20 88888.00 2012-11-14 16:47:33.500 319 12715.38 35.40 54816.25 88888.00 2012-11-14 16:47:33.625 319 12715.38 35.38 54816.20 88888.00 2012-11-14 16:47:33.750 319 12715.33 35.38 54816.22 88888.00 2012-11-14 16:47:33.875 319 12715.30 35.33 54816.22 88888.00 2012-11-14 16:47:34.000 319 12715.33 35.33 54816.22 88888.00 2012-11-14 16:47:34.125 319 12715.40 35.35 54816.25 88888.00 2012-11-14 16:47:34.250 319 12715.40 35.30 54816.25 88888.00 2012-11-14 16:47:34.375 319 12715.27 35.27 54816.25 88888.00 2012-11-14 16:47:34.500 319 12715.17 35.25 54816.22 88888.00 2012-11-14 16:47:34.625 319 12715.27 35.25 54816.25 88888.00 2012-11-14 16:47:34.750 319 12715.38 35.27 54816.28 88888.00 2012-11-14 16:47:34.875 319 12715.38 35.27 54816.28 88888.00 2012-11-14 16:47:35.000 319 12715.23 35.20 54816.25 88888.00 2012-11-14 16:47:35.125 319 12715.20 35.12 54816.25 88888.00 2012-11-14 16:47:35.250 319 12715.27 35.15 54816.30 88888.00 2012-11-14 16:47:35.375 319 12715.30 35.20 54816.35 88888.00 2012-11-14 16:47:35.500 319 12715.20 35.17 54816.30 88888.00 2012-11-14 16:47:35.625 319 12715.12 35.10 54816.28 88888.00 2012-11-14 16:47:35.750 319 12715.10 35.12 54816.25 88888.00 2012-11-14 16:47:35.875 319 12715.17 35.15 54816.25 88888.00 2012-11-14 16:47:36.000 319 12715.25 35.15 54816.30 88888.00 2012-11-14 16:47:36.125 319 12715.27 35.15 54816.32 88888.00 2012-11-14 16:47:36.250 319 12715.23 35.10 54816.32 88888.00 2012-11-14 16:47:36.375 319 12715.17 35.08 54816.30 88888.00 2012-11-14 16:47:36.500 319 12715.10 35.08 54816.30 88888.00 2012-11-14 16:47:36.625 319 12715.08 35.08 54816.32 88888.00 2012-11-14 16:47:36.750 319 12715.08 35.05 54816.30 88888.00 2012-11-14 16:47:36.875 319 12715.10 35.00 54816.28 88888.00 2012-11-14 16:47:37.000 319 12715.08 34.98 54816.28 88888.00 2012-11-14 16:47:37.125 319 12715.00 35.02 54816.35 88888.00 2012-11-14 16:47:37.250 319 12714.98 35.00 54816.38 88888.00 2012-11-14 16:47:37.375 319 12714.98 35.00 54816.35 88888.00 2012-11-14 16:47:37.500 319 12714.98 35.02 54816.38 88888.00 2012-11-14 16:47:37.625 319 12714.98 35.02 54816.35 88888.00 2012-11-14 16:47:37.750 319 12714.95 35.02 54816.35 88888.00 2012-11-14 16:47:37.875 319 12714.95 35.02 54816.38 88888.00 2012-11-14 16:47:38.000 319 12714.92 34.95 54816.35 88888.00 2012-11-14 16:47:38.125 319 12714.92 34.98 54816.38 88888.00 2012-11-14 16:47:38.250 319 12714.88 34.95 54816.40 88888.00 2012-11-14 16:47:38.375 319 12714.92 34.98 54816.38 88888.00 2012-11-14 16:47:38.500 319 12714.90 35.00 54816.38 88888.00 2012-11-14 16:47:38.625 319 12714.92 35.02 54816.38 88888.00 2012-11-14 16:47:38.750 319 12714.90 35.00 54816.40 88888.00 2012-11-14 16:47:38.875 319 12714.85 34.95 54816.40 88888.00 2012-11-14 16:47:39.000 319 12714.88 34.92 54816.40 88888.00 2012-11-14 16:47:39.125 319 12714.90 34.98 54816.40 88888.00 2012-11-14 16:47:39.250 319 12714.80 34.92 54816.38 88888.00 2012-11-14 16:47:39.375 319 12714.75 34.92 54816.38 88888.00 2012-11-14 16:47:39.500 319 12714.80 34.98 54816.40 88888.00 2012-11-14 16:47:39.625 319 12714.83 34.98 54816.38 88888.00 2012-11-14 16:47:39.750 319 12714.75 34.95 54816.38 88888.00 2012-11-14 16:47:39.875 319 12714.75 34.92 54816.38 88888.00 2012-11-14 16:47:40.000 319 12714.75 34.92 54816.38 88888.00 2012-11-14 16:47:40.125 319 12714.75 34.95 54816.43 88888.00 2012-11-14 16:47:40.250 319 12714.77 34.92 54816.43 88888.00 2012-11-14 16:47:40.375 319 12714.75 34.92 54816.40 88888.00 2012-11-14 16:47:40.500 319 12714.70 34.92 54816.40 88888.00 2012-11-14 16:47:40.625 319 12714.70 34.88 54816.38 88888.00 2012-11-14 16:47:40.750 319 12714.67 34.90 54816.40 88888.00 2012-11-14 16:47:40.875 319 12714.70 34.92 54816.43 88888.00 2012-11-14 16:47:41.000 319 12714.73 34.98 54816.45 88888.00 2012-11-14 16:47:41.125 319 12714.73 34.98 54816.45 88888.00 2012-11-14 16:47:41.250 319 12714.70 34.95 54816.45 88888.00 2012-11-14 16:47:41.375 319 12714.70 34.92 54816.40 88888.00 2012-11-14 16:47:41.500 319 12714.67 34.95 54816.38 88888.00 2012-11-14 16:47:41.625 319 12714.75 34.98 54816.43 88888.00 2012-11-14 16:47:41.750 319 12714.77 34.95 54816.40 88888.00 2012-11-14 16:47:41.875 319 12714.70 34.90 54816.40 88888.00 2012-11-14 16:47:42.000 319 12714.65 34.95 54816.40 88888.00 2012-11-14 16:47:42.125 319 12714.62 34.95 54816.40 88888.00 2012-11-14 16:47:42.250 319 12714.58 34.92 54816.43 88888.00 2012-11-14 16:47:42.375 319 12714.62 34.95 54816.43 88888.00 2012-11-14 16:47:42.500 319 12714.58 34.92 54816.43 88888.00 2012-11-14 16:47:42.625 319 12714.52 34.95 54816.40 88888.00 2012-11-14 16:47:42.750 319 12714.52 34.95 54816.43 88888.00 2012-11-14 16:47:42.875 319 12714.55 34.95 54816.47 88888.00 2012-11-14 16:47:43.000 319 12714.55 34.98 54816.47 88888.00 2012-11-14 16:47:43.125 319 12714.58 35.00 54816.45 88888.00 2012-11-14 16:47:43.250 319 12714.58 34.95 54816.45 88888.00 2012-11-14 16:47:43.375 319 12714.55 34.95 54816.40 88888.00 2012-11-14 16:47:43.500 319 12714.52 34.98 54816.45 88888.00 2012-11-14 16:47:43.625 319 12714.55 35.02 54816.47 88888.00 2012-11-14 16:47:43.750 319 12714.55 35.05 54816.47 88888.00 2012-11-14 16:47:43.875 319 12714.52 35.00 54816.43 88888.00 2012-11-14 16:47:44.000 319 12714.48 34.95 54816.43 88888.00 2012-11-14 16:47:44.125 319 12714.45 34.95 54816.45 88888.00 2012-11-14 16:47:44.250 319 12714.48 34.92 54816.47 88888.00 2012-11-14 16:47:44.375 319 12714.50 34.98 54816.43 88888.00 2012-11-14 16:47:44.500 319 12714.48 34.95 54816.43 88888.00 2012-11-14 16:47:44.625 319 12714.48 34.95 54816.40 88888.00 2012-11-14 16:47:44.750 319 12714.48 34.92 54816.38 88888.00 2012-11-14 16:47:44.875 319 12714.42 34.95 54816.45 88888.00 2012-11-14 16:47:45.000 319 12714.45 35.00 54816.45 88888.00 2012-11-14 16:47:45.125 319 12714.50 34.98 54816.45 88888.00 2012-11-14 16:47:45.250 319 12714.55 35.00 54816.43 88888.00 2012-11-14 16:47:45.375 319 12714.55 35.02 54816.43 88888.00 2012-11-14 16:47:45.500 319 12714.52 35.00 54816.43 88888.00 2012-11-14 16:47:45.625 319 12714.50 34.98 54816.43 88888.00 2012-11-14 16:47:45.750 319 12714.52 35.02 54816.45 88888.00 2012-11-14 16:47:45.875 319 12714.52 35.02 54816.43 88888.00 2012-11-14 16:47:46.000 319 12714.50 35.00 54816.40 88888.00 2012-11-14 16:47:46.125 319 12714.42 34.98 54816.43 88888.00 2012-11-14 16:47:46.250 319 12714.42 34.95 54816.40 88888.00 2012-11-14 16:47:46.375 319 12714.45 35.00 54816.40 88888.00 2012-11-14 16:47:46.500 319 12714.45 35.02 54816.40 88888.00 2012-11-14 16:47:46.625 319 12714.40 35.00 54816.40 88888.00 2012-11-14 16:47:46.750 319 12714.38 34.98 54816.40 88888.00 2012-11-14 16:47:46.875 319 12714.40 34.98 54816.38 88888.00 2012-11-14 16:47:47.000 319 12714.42 35.00 54816.40 88888.00 2012-11-14 16:47:47.125 319 12714.42 35.00 54816.43 88888.00 2012-11-14 16:47:47.250 319 12714.42 34.95 54816.35 88888.00 2012-11-14 16:47:47.375 319 12714.45 34.95 54816.35 88888.00 2012-11-14 16:47:47.500 319 12714.48 34.98 54816.35 88888.00 2012-11-14 16:47:47.625 319 12714.48 35.00 54816.38 88888.00 2012-11-14 16:47:47.750 319 12714.52 35.05 54816.43 88888.00 2012-11-14 16:47:47.875 319 12714.42 35.02 54816.45 88888.00 2012-11-14 16:47:48.000 319 12714.35 34.95 54816.38 88888.00 2012-11-14 16:47:48.125 319 12714.33 35.00 54816.35 88888.00 2012-11-14 16:47:48.250 319 12714.33 34.98 54816.40 88888.00 2012-11-14 16:47:48.375 319 12714.42 35.05 54816.43 88888.00 2012-11-14 16:47:48.500 319 12714.45 35.05 54816.45 88888.00 2012-11-14 16:47:48.625 319 12714.45 35.02 54816.45 88888.00 2012-11-14 16:47:48.750 319 12714.42 35.00 54816.40 88888.00 2012-11-14 16:47:48.875 319 12714.45 34.98 54816.38 88888.00 2012-11-14 16:47:49.000 319 12714.42 34.92 54816.38 88888.00 2012-11-14 16:47:49.125 319 12714.45 34.92 54816.38 88888.00 2012-11-14 16:47:49.250 319 12714.45 34.95 54816.38 88888.00 2012-11-14 16:47:49.375 319 12714.48 34.92 54816.35 88888.00 2012-11-14 16:47:49.500 319 12714.42 34.90 54816.35 88888.00 2012-11-14 16:47:49.625 319 12714.45 34.90 54816.35 88888.00 2012-11-14 16:47:49.750 319 12714.45 34.92 54816.35 88888.00 2012-11-14 16:47:49.875 319 12714.42 34.90 54816.32 88888.00 2012-11-14 16:47:50.000 319 12714.38 34.90 54816.30 88888.00 2012-11-14 16:47:50.125 319 12714.38 34.92 54816.35 88888.00 2012-11-14 16:47:50.250 319 12714.40 34.92 54816.35 88888.00 2012-11-14 16:47:50.375 319 12714.42 34.92 54816.38 88888.00 2012-11-14 16:47:50.500 319 12714.42 34.98 54816.38 88888.00 2012-11-14 16:47:50.625 319 12714.42 34.92 54816.35 88888.00 2012-11-14 16:47:50.750 319 12714.42 34.90 54816.32 88888.00 2012-11-14 16:47:50.875 319 12714.48 34.92 54816.35 88888.00 2012-11-14 16:47:51.000 319 12714.48 34.92 54816.35 88888.00 2012-11-14 16:47:51.125 319 12714.45 34.90 54816.35 88888.00 2012-11-14 16:47:51.250 319 12714.42 34.95 54816.40 88888.00 2012-11-14 16:47:51.375 319 12714.45 34.98 54816.38 88888.00 2012-11-14 16:47:51.500 319 12714.50 34.95 54816.38 88888.00 2012-11-14 16:47:51.625 319 12714.58 34.98 54816.38 88888.00 2012-11-14 16:47:51.750 319 12714.52 34.92 54816.32 88888.00 2012-11-14 16:47:51.875 319 12714.52 34.90 54816.30 88888.00 2012-11-14 16:47:52.000 319 12714.52 34.90 54816.30 88888.00 2012-11-14 16:47:52.125 319 12714.50 34.92 54816.32 88888.00 2012-11-14 16:47:52.250 319 12714.45 34.85 54816.30 88888.00 2012-11-14 16:47:52.375 319 12714.42 34.88 54816.30 88888.00 2012-11-14 16:47:52.500 319 12714.45 34.88 54816.28 88888.00 2012-11-14 16:47:52.625 319 12714.48 34.92 54816.30 88888.00 2012-11-14 16:47:52.750 319 12714.52 34.98 54816.35 88888.00 2012-11-14 16:47:52.875 319 12714.52 34.98 54816.35 88888.00 2012-11-14 16:47:53.000 319 12714.50 34.98 54816.32 88888.00 2012-11-14 16:47:53.125 319 12714.50 34.95 54816.35 88888.00 2012-11-14 16:47:53.250 319 12714.48 34.92 54816.32 88888.00 2012-11-14 16:47:53.375 319 12714.50 34.92 54816.32 88888.00 2012-11-14 16:47:53.500 319 12714.50 34.95 54816.30 88888.00 2012-11-14 16:47:53.625 319 12714.60 34.95 54816.32 88888.00 2012-11-14 16:47:53.750 319 12714.50 34.95 54816.30 88888.00 2012-11-14 16:47:53.875 319 12714.45 34.95 54816.30 88888.00 2012-11-14 16:47:54.000 319 12714.40 34.95 54816.28 88888.00 2012-11-14 16:47:54.125 319 12714.50 34.98 54816.32 88888.00 2012-11-14 16:47:54.250 319 12714.50 34.95 54816.30 88888.00 2012-11-14 16:47:54.375 319 12714.42 34.90 54816.25 88888.00 2012-11-14 16:47:54.500 319 12714.42 34.90 54816.25 88888.00 2012-11-14 16:47:54.625 319 12714.50 34.92 54816.25 88888.00 2012-11-14 16:47:54.750 319 12714.50 34.92 54816.22 88888.00 2012-11-14 16:47:54.875 319 12714.48 34.95 54816.28 88888.00 2012-11-14 16:47:55.000 319 12714.45 34.98 54816.30 88888.00 2012-11-14 16:47:55.125 319 12714.45 34.98 54816.30 88888.00 2012-11-14 16:47:55.250 319 12714.45 35.02 54816.32 88888.00 2012-11-14 16:47:55.375 319 12714.52 35.08 54816.32 88888.00 2012-11-14 16:47:55.500 319 12714.48 35.08 54816.32 88888.00 2012-11-14 16:47:55.625 319 12714.42 35.00 54816.30 88888.00 2012-11-14 16:47:55.750 319 12714.42 34.98 54816.25 88888.00 2012-11-14 16:47:55.875 319 12714.50 35.00 54816.25 88888.00 2012-11-14 16:47:56.000 319 12714.45 34.95 54816.25 88888.00 2012-11-14 16:47:56.125 319 12714.42 34.95 54816.25 88888.00 2012-11-14 16:47:56.250 319 12714.42 35.00 54816.28 88888.00 2012-11-14 16:47:56.375 319 12714.40 34.98 54816.22 88888.00 2012-11-14 16:47:56.500 319 12714.48 34.98 54816.22 88888.00 2012-11-14 16:47:56.625 319 12714.52 35.00 54816.22 88888.00 2012-11-14 16:47:56.750 319 12714.55 35.00 54816.25 88888.00 2012-11-14 16:47:56.875 319 12714.52 34.98 54816.22 88888.00 2012-11-14 16:47:57.000 319 12714.55 34.98 54816.20 88888.00 2012-11-14 16:47:57.125 319 12714.58 35.00 54816.25 88888.00 2012-11-14 16:47:57.250 319 12714.60 34.98 54816.28 88888.00 2012-11-14 16:47:57.375 319 12714.62 35.00 54816.28 88888.00 2012-11-14 16:47:57.500 319 12714.55 34.95 54816.22 88888.00 2012-11-14 16:47:57.625 319 12714.48 34.98 54816.22 88888.00 2012-11-14 16:47:57.750 319 12714.50 34.98 54816.25 88888.00 2012-11-14 16:47:57.875 319 12714.55 34.98 54816.25 88888.00 2012-11-14 16:47:58.000 319 12714.48 34.98 54816.25 88888.00 2012-11-14 16:47:58.125 319 12714.42 34.98 54816.22 88888.00 2012-11-14 16:47:58.250 319 12714.50 35.02 54816.25 88888.00 2012-11-14 16:47:58.375 319 12714.58 35.02 54816.25 88888.00 2012-11-14 16:47:58.500 319 12714.50 35.00 54816.22 88888.00 2012-11-14 16:47:58.625 319 12714.48 34.98 54816.22 88888.00 2012-11-14 16:47:58.750 319 12714.50 35.00 54816.22 88888.00 2012-11-14 16:47:58.875 319 12714.48 35.02 54816.22 88888.00 2012-11-14 16:47:59.000 319 12714.48 35.02 54816.22 88888.00 2012-11-14 16:47:59.125 319 12714.45 35.05 54816.20 88888.00 2012-11-14 16:47:59.250 319 12714.40 35.00 54816.22 88888.00 2012-11-14 16:47:59.375 319 12714.48 35.02 54816.22 88888.00 2012-11-14 16:47:59.500 319 12714.48 35.02 54816.22 88888.00 2012-11-14 16:47:59.625 319 12714.48 35.02 54816.22 88888.00 2012-11-14 16:47:59.750 319 12714.40 34.98 54816.15 88888.00 2012-11-14 16:47:59.875 319 12714.45 35.00 54816.20 88888.00 2012-11-14 16:48:00.000 319 12714.50 35.05 54816.22 88888.00 2012-11-14 16:48:00.125 319 12714.50 35.08 54816.25 88888.00 2012-11-14 16:48:00.250 319 12714.42 35.05 54816.22 88888.00 2012-11-14 16:48:00.375 319 12714.45 35.10 54816.20 88888.00 2012-11-14 16:48:00.500 319 12714.48 35.12 54816.22 88888.00 2012-11-14 16:48:00.625 319 12714.40 35.05 54816.18 88888.00 2012-11-14 16:48:00.750 319 12714.42 35.08 54816.20 88888.00 2012-11-14 16:48:00.875 319 12714.48 35.12 54816.22 88888.00 2012-11-14 16:48:01.000 319 12714.45 35.10 54816.20 88888.00 2012-11-14 16:48:01.125 319 12714.45 35.10 54816.20 88888.00 2012-11-14 16:48:01.250 319 12714.42 35.15 54816.22 88888.00 2012-11-14 16:48:01.375 319 12714.50 35.15 54816.22 88888.00 2012-11-14 16:48:01.500 319 12714.48 35.12 54816.22 88888.00 2012-11-14 16:48:01.625 319 12714.42 35.15 54816.20 88888.00 2012-11-14 16:48:01.750 319 12714.42 35.12 54816.22 88888.00 2012-11-14 16:48:01.875 319 12714.45 35.12 54816.20 88888.00 2012-11-14 16:48:02.000 319 12714.40 35.08 54816.18 88888.00 2012-11-14 16:48:02.125 319 12714.38 35.10 54816.18 88888.00 2012-11-14 16:48:02.250 319 12714.33 35.10 54816.22 88888.00 2012-11-14 16:48:02.375 319 12714.33 35.12 54816.20 88888.00 2012-11-14 16:48:02.500 319 12714.27 35.08 54816.18 88888.00 2012-11-14 16:48:02.625 319 12714.35 35.10 54816.20 88888.00 2012-11-14 16:48:02.750 319 12714.45 35.15 54816.25 88888.00 2012-11-14 16:48:02.875 319 12714.45 35.15 54816.20 88888.00 2012-11-14 16:48:03.000 319 12714.40 35.05 54816.15 88888.00 2012-11-14 16:48:03.125 319 12714.35 35.05 54816.18 88888.00 2012-11-14 16:48:03.250 319 12714.27 35.08 54816.20 88888.00 2012-11-14 16:48:03.375 319 12714.33 35.12 54816.22 88888.00 2012-11-14 16:48:03.500 319 12714.35 35.10 54816.22 88888.00 2012-11-14 16:48:03.625 319 12714.33 35.08 54816.20 88888.00 2012-11-14 16:48:03.750 319 12714.33 35.10 54816.20 88888.00 2012-11-14 16:48:03.875 319 12714.33 35.08 54816.15 88888.00 2012-11-14 16:48:04.000 319 12714.35 35.08 54816.18 88888.00 2012-11-14 16:48:04.125 319 12714.38 35.10 54816.20 88888.00 2012-11-14 16:48:04.250 319 12714.33 35.08 54816.20 88888.00 2012-11-14 16:48:04.375 319 12714.27 35.08 54816.18 88888.00 2012-11-14 16:48:04.500 319 12714.30 35.08 54816.15 88888.00 2012-11-14 16:48:04.625 319 12714.33 35.05 54816.15 88888.00 2012-11-14 16:48:04.750 319 12714.30 35.05 54816.18 88888.00 2012-11-14 16:48:04.875 319 12714.20 35.02 54816.20 88888.00 2012-11-14 16:48:05.000 319 12714.20 35.00 54816.18 88888.00 2012-11-14 16:48:05.125 319 12714.20 34.98 54816.18 88888.00 2012-11-14 16:48:05.250 319 12714.23 35.00 54816.20 88888.00 2012-11-14 16:48:05.375 319 12714.25 34.98 54816.18 88888.00 2012-11-14 16:48:05.500 319 12714.25 34.98 54816.15 88888.00 2012-11-14 16:48:05.625 319 12714.27 34.98 54816.18 88888.00 2012-11-14 16:48:05.750 319 12714.33 35.00 54816.18 88888.00 2012-11-14 16:48:05.875 319 12714.33 34.98 54816.20 88888.00 2012-11-14 16:48:06.000 319 12714.30 34.95 54816.15 88888.00 2012-11-14 16:48:06.125 319 12714.30 34.95 54816.18 88888.00 2012-11-14 16:48:06.250 319 12714.27 34.98 54816.20 88888.00 2012-11-14 16:48:06.375 319 12714.20 34.95 54816.15 88888.00 2012-11-14 16:48:06.500 319 12714.25 34.95 54816.15 88888.00 2012-11-14 16:48:06.625 319 12714.27 34.98 54816.18 88888.00 2012-11-14 16:48:06.750 319 12714.33 34.98 54816.18 88888.00 2012-11-14 16:48:06.875 319 12714.33 34.95 54816.18 88888.00 2012-11-14 16:48:07.000 319 12714.30 34.92 54816.18 88888.00 2012-11-14 16:48:07.125 319 12714.25 34.90 54816.18 88888.00 2012-11-14 16:48:07.250 319 12714.20 34.90 54816.18 88888.00 2012-11-14 16:48:07.375 319 12714.17 34.95 54816.18 88888.00 2012-11-14 16:48:07.500 319 12714.25 34.92 54816.20 88888.00 2012-11-14 16:48:07.625 319 12714.23 34.90 54816.18 88888.00 2012-11-14 16:48:07.750 319 12714.20 34.85 54816.15 88888.00 2012-11-14 16:48:07.875 319 12714.15 34.88 54816.12 88888.00 2012-11-14 16:48:08.000 319 12714.12 34.90 54816.15 88888.00 2012-11-14 16:48:08.125 319 12714.17 34.92 54816.15 88888.00 2012-11-14 16:48:08.250 319 12714.20 34.95 54816.20 88888.00 2012-11-14 16:48:08.375 319 12714.23 34.98 54816.18 88888.00 2012-11-14 16:48:08.500 319 12714.20 34.95 54816.15 88888.00 2012-11-14 16:48:08.625 319 12714.20 34.95 54816.18 88888.00 2012-11-14 16:48:08.750 319 12714.20 34.95 54816.18 88888.00 2012-11-14 16:48:08.875 319 12714.12 34.95 54816.15 88888.00 2012-11-14 16:48:09.000 319 12714.10 34.98 54816.12 88888.00 2012-11-14 16:48:09.125 319 12714.15 34.95 54816.15 88888.00 2012-11-14 16:48:09.250 319 12714.10 34.90 54816.15 88888.00 2012-11-14 16:48:09.375 319 12714.08 34.90 54816.18 88888.00 2012-11-14 16:48:09.500 319 12714.10 34.98 54816.20 88888.00 2012-11-14 16:48:09.625 319 12714.08 34.95 54816.22 88888.00 2012-11-14 16:48:09.750 319 12714.05 34.92 54816.18 88888.00 2012-11-14 16:48:09.875 319 12714.10 34.92 54816.18 88888.00 2012-11-14 16:48:10.000 319 12714.02 34.90 54816.12 88888.00 2012-11-14 16:48:10.125 319 12714.05 34.88 54816.12 88888.00 2012-11-14 16:48:10.250 319 12714.05 34.90 54816.12 88888.00 2012-11-14 16:48:10.375 319 12714.12 34.92 54816.15 88888.00 2012-11-14 16:48:10.500 319 12714.08 34.92 54816.15 88888.00 2012-11-14 16:48:10.625 319 12714.00 34.95 54816.15 88888.00 2012-11-14 16:48:10.750 319 12714.00 34.92 54816.15 88888.00 2012-11-14 16:48:10.875 319 12714.02 34.90 54816.12 88888.00 2012-11-14 16:48:11.000 319 12714.08 34.92 54816.12 88888.00 2012-11-14 16:48:11.125 319 12714.02 34.92 54816.15 88888.00 2012-11-14 16:48:11.250 319 12713.98 34.90 54816.18 88888.00 2012-11-14 16:48:11.375 319 12713.95 34.88 54816.12 88888.00 2012-11-14 16:48:11.500 319 12713.92 34.85 54816.12 88888.00 2012-11-14 16:48:11.625 319 12713.98 34.88 54816.15 88888.00 2012-11-14 16:48:11.750 319 12714.05 34.92 54816.15 88888.00 2012-11-14 16:48:11.875 319 12714.05 34.88 54816.15 88888.00 2012-11-14 16:48:12.000 319 12713.98 34.85 54816.12 88888.00 2012-11-14 16:48:12.125 319 12713.95 34.88 54816.15 88888.00 2012-11-14 16:48:12.250 319 12713.98 34.88 54816.18 88888.00 2012-11-14 16:48:12.375 319 12714.02 34.90 54816.18 88888.00 2012-11-14 16:48:12.500 319 12714.00 34.88 54816.18 88888.00 2012-11-14 16:48:12.625 319 12713.95 34.80 54816.15 88888.00 2012-11-14 16:48:12.750 319 12713.90 34.83 54816.12 88888.00 2012-11-14 16:48:12.875 319 12713.98 34.88 54816.18 88888.00 2012-11-14 16:48:13.000 319 12714.02 34.85 54816.15 88888.00 2012-11-14 16:48:13.125 319 12713.98 34.75 54816.12 88888.00 2012-11-14 16:48:13.250 319 12713.92 34.75 54816.12 88888.00 2012-11-14 16:48:13.375 319 12713.90 34.73 54816.07 88888.00 2012-11-14 16:48:13.500 319 12713.83 34.73 54816.12 88888.00 2012-11-14 16:48:13.625 319 12713.83 34.83 54816.18 88888.00 2012-11-14 16:48:13.750 319 12713.90 34.85 54816.20 88888.00 2012-11-14 16:48:13.875 319 12714.02 34.85 54816.22 88888.00 2012-11-14 16:48:14.000 319 12714.02 34.83 54816.12 88888.00 2012-11-14 16:48:14.125 319 12713.85 34.73 54816.10 88888.00 2012-11-14 16:48:14.250 319 12713.70 34.67 54816.10 88888.00 2012-11-14 16:48:14.375 319 12713.70 34.70 54816.10 88888.00 2012-11-14 16:48:14.500 319 12713.77 34.73 54816.12 88888.00 2012-11-14 16:48:14.625 319 12713.83 34.70 54816.15 88888.00 2012-11-14 16:48:14.750 319 12713.88 34.70 54816.15 88888.00 2012-11-14 16:48:14.875 319 12713.83 34.65 54816.12 88888.00 2012-11-14 16:48:15.000 319 12713.83 34.65 54816.10 88888.00 2012-11-14 16:48:15.125 319 12713.80 34.70 54816.12 88888.00 2012-11-14 16:48:15.250 319 12713.73 34.65 54816.12 88888.00 2012-11-14 16:48:15.375 319 12713.73 34.62 54816.10 88888.00 2012-11-14 16:48:15.500 319 12713.75 34.67 54816.18 88888.00 2012-11-14 16:48:15.625 319 12713.77 34.67 54816.18 88888.00 2012-11-14 16:48:15.750 319 12713.77 34.60 54816.12 88888.00 2012-11-14 16:48:15.875 319 12713.70 34.58 54816.15 88888.00 2012-11-14 16:48:16.000 319 12713.70 34.62 54816.15 88888.00 2012-11-14 16:48:16.125 319 12713.75 34.65 54816.18 88888.00 2012-11-14 16:48:16.250 319 12713.73 34.60 54816.18 88888.00 2012-11-14 16:48:16.375 319 12713.62 34.60 54816.15 88888.00 2012-11-14 16:48:16.500 319 12713.58 34.55 54816.10 88888.00 2012-11-14 16:48:16.625 319 12713.62 34.55 54816.10 88888.00 2012-11-14 16:48:16.750 319 12713.65 34.60 54816.15 88888.00 2012-11-14 16:48:16.875 319 12713.60 34.60 54816.15 88888.00 2012-11-14 16:48:17.000 319 12713.60 34.55 54816.12 88888.00 2012-11-14 16:48:17.125 319 12713.62 34.58 54816.15 88888.00 2012-11-14 16:48:17.250 319 12713.62 34.60 54816.15 88888.00 2012-11-14 16:48:17.375 319 12713.65 34.55 54816.15 88888.00 2012-11-14 16:48:17.500 319 12713.65 34.52 54816.10 88888.00 2012-11-14 16:48:17.625 319 12713.62 34.55 54816.12 88888.00 2012-11-14 16:48:17.750 319 12713.60 34.52 54816.10 88888.00 2012-11-14 16:48:17.875 319 12713.58 34.52 54816.10 88888.00 2012-11-14 16:48:18.000 319 12713.60 34.55 54816.10 88888.00 2012-11-14 16:48:18.125 319 12713.62 34.58 54816.07 88888.00 2012-11-14 16:48:18.250 319 12713.58 34.48 54816.07 88888.00 2012-11-14 16:48:18.375 319 12713.52 34.48 54816.10 88888.00 2012-11-14 16:48:18.500 319 12713.55 34.50 54816.10 88888.00 2012-11-14 16:48:18.625 319 12713.58 34.52 54816.10 88888.00 2012-11-14 16:48:18.750 319 12713.55 34.52 54816.10 88888.00 2012-11-14 16:48:18.875 319 12713.55 34.52 54816.07 88888.00 2012-11-14 16:48:19.000 319 12713.50 34.52 54816.05 88888.00 2012-11-14 16:48:19.125 319 12713.55 34.58 54816.12 88888.00 2012-11-14 16:48:19.250 319 12713.58 34.52 54816.10 88888.00 2012-11-14 16:48:19.375 319 12713.58 34.52 54816.12 88888.00 2012-11-14 16:48:19.500 319 12713.55 34.50 54816.15 88888.00 2012-11-14 16:48:19.625 319 12713.50 34.50 54816.12 88888.00 2012-11-14 16:48:19.750 319 12713.50 34.50 54816.10 88888.00 2012-11-14 16:48:19.875 319 12713.48 34.48 54816.12 88888.00 2012-11-14 16:48:20.000 319 12713.48 34.48 54816.10 88888.00 2012-11-14 16:48:20.125 319 12713.52 34.52 54816.10 88888.00 2012-11-14 16:48:20.250 319 12713.50 34.52 54816.12 88888.00 2012-11-14 16:48:20.375 319 12713.52 34.55 54816.10 88888.00 2012-11-14 16:48:20.500 319 12713.50 34.55 54816.10 88888.00 2012-11-14 16:48:20.625 319 12713.45 34.55 54816.12 88888.00 2012-11-14 16:48:20.750 319 12713.40 34.55 54816.10 88888.00 2012-11-14 16:48:20.875 319 12713.35 34.55 54816.10 88888.00 2012-11-14 16:48:21.000 319 12713.35 34.52 54816.07 88888.00 2012-11-14 16:48:21.125 319 12713.38 34.48 54816.07 88888.00 2012-11-14 16:48:21.250 319 12713.33 34.52 54816.07 88888.00 2012-11-14 16:48:21.375 319 12713.33 34.58 54816.12 88888.00 2012-11-14 16:48:21.500 319 12713.33 34.55 54816.10 88888.00 2012-11-14 16:48:21.625 319 12713.33 34.55 54816.10 88888.00 2012-11-14 16:48:21.750 319 12713.30 34.55 54816.10 88888.00 2012-11-14 16:48:21.875 319 12713.27 34.60 54816.12 88888.00 2012-11-14 16:48:22.000 319 12713.23 34.58 54816.12 88888.00 2012-11-14 16:48:22.125 319 12713.25 34.60 54816.15 88888.00 2012-11-14 16:48:22.250 319 12713.30 34.62 54816.18 88888.00 2012-11-14 16:48:22.375 319 12713.23 34.58 54816.15 88888.00 2012-11-14 16:48:22.500 319 12713.17 34.58 54816.10 88888.00 2012-11-14 16:48:22.625 319 12713.23 34.52 54816.10 88888.00 2012-11-14 16:48:22.750 319 12713.30 34.55 54816.12 88888.00 2012-11-14 16:48:22.875 319 12713.27 34.58 54816.12 88888.00 2012-11-14 16:48:23.000 319 12713.25 34.55 54816.10 88888.00 2012-11-14 16:48:23.125 319 12713.25 34.55 54816.07 88888.00 2012-11-14 16:48:23.250 319 12713.33 34.55 54816.12 88888.00 2012-11-14 16:48:23.375 319 12713.33 34.55 54816.10 88888.00 2012-11-14 16:48:23.500 319 12713.27 34.55 54816.10 88888.00 2012-11-14 16:48:23.625 319 12713.25 34.58 54816.10 88888.00 2012-11-14 16:48:23.750 319 12713.20 34.58 54816.12 88888.00 2012-11-14 16:48:23.875 319 12713.23 34.58 54816.12 88888.00 2012-11-14 16:48:24.000 319 12713.25 34.58 54816.10 88888.00 2012-11-14 16:48:24.125 319 12713.17 34.60 54816.10 88888.00 2012-11-14 16:48:24.250 319 12713.15 34.58 54816.10 88888.00 2012-11-14 16:48:24.375 319 12713.30 34.62 54816.15 88888.00 2012-11-14 16:48:24.500 319 12713.30 34.62 54816.15 88888.00 2012-11-14 16:48:24.625 319 12713.27 34.60 54816.12 88888.00 2012-11-14 16:48:24.750 319 12713.25 34.60 54816.12 88888.00 2012-11-14 16:48:24.875 319 12713.27 34.62 54816.12 88888.00 2012-11-14 16:48:25.000 319 12713.23 34.62 54816.10 88888.00 2012-11-14 16:48:25.125 319 12713.25 34.62 54816.12 88888.00 2012-11-14 16:48:25.250 319 12713.27 34.60 54816.12 88888.00 2012-11-14 16:48:25.375 319 12713.40 34.65 54816.12 88888.00 2012-11-14 16:48:25.500 319 12713.38 34.62 54816.12 88888.00 2012-11-14 16:48:25.625 319 12713.27 34.60 54816.10 88888.00 2012-11-14 16:48:25.750 319 12713.23 34.58 54816.12 88888.00 2012-11-14 16:48:25.875 319 12713.30 34.62 54816.15 88888.00 2012-11-14 16:48:26.000 319 12713.33 34.62 54816.10 88888.00 2012-11-14 16:48:26.125 319 12713.30 34.58 54816.07 88888.00 2012-11-14 16:48:26.250 319 12713.33 34.62 54816.12 88888.00 2012-11-14 16:48:26.375 319 12713.30 34.60 54816.10 88888.00 2012-11-14 16:48:26.500 319 12713.23 34.60 54816.10 88888.00 2012-11-14 16:48:26.625 319 12713.17 34.60 54816.10 88888.00 2012-11-14 16:48:26.750 319 12713.17 34.62 54816.12 88888.00 2012-11-14 16:48:26.875 319 12713.15 34.60 54816.07 88888.00 2012-11-14 16:48:27.000 319 12713.10 34.52 54816.05 88888.00 2012-11-14 16:48:27.125 319 12713.15 34.55 54816.07 88888.00 2012-11-14 16:48:27.250 319 12713.15 34.58 54816.12 88888.00 2012-11-14 16:48:27.375 319 12713.15 34.55 54816.07 88888.00 2012-11-14 16:48:27.500 319 12713.10 34.58 54816.05 88888.00 2012-11-14 16:48:27.625 319 12713.12 34.60 54816.05 88888.00 2012-11-14 16:48:27.750 319 12713.15 34.55 54816.05 88888.00 2012-11-14 16:48:27.875 319 12713.17 34.60 54816.07 88888.00 2012-11-14 16:48:28.000 319 12713.25 34.60 54816.07 88888.00 2012-11-14 16:48:28.125 319 12713.23 34.55 54816.05 88888.00 2012-11-14 16:48:28.250 319 12713.10 34.55 54816.05 88888.00 2012-11-14 16:48:28.375 319 12713.17 34.55 54816.03 88888.00 2012-11-14 16:48:28.500 319 12713.25 34.58 54816.05 88888.00 2012-11-14 16:48:28.625 319 12713.27 34.60 54816.07 88888.00 2012-11-14 16:48:28.750 319 12713.25 34.60 54816.05 88888.00 2012-11-14 16:48:28.875 319 12713.23 34.58 54816.07 88888.00 2012-11-14 16:48:29.000 319 12713.27 34.65 54816.10 88888.00 2012-11-14 16:48:29.125 319 12713.27 34.65 54816.07 88888.00 2012-11-14 16:48:29.250 319 12713.30 34.65 54816.12 88888.00 2012-11-14 16:48:29.375 319 12713.27 34.62 54816.12 88888.00 2012-11-14 16:48:29.500 319 12713.23 34.60 54816.10 88888.00 2012-11-14 16:48:29.625 319 12713.20 34.60 54816.07 88888.00 2012-11-14 16:48:29.750 319 12713.17 34.65 54816.07 88888.00 2012-11-14 16:48:29.875 319 12713.20 34.62 54816.07 88888.00 2012-11-14 16:48:30.000 319 12713.25 34.60 54816.05 88888.00 2012-11-14 16:48:30.125 319 12713.25 34.62 54816.07 88888.00 2012-11-14 16:48:30.250 319 12713.20 34.60 54816.07 88888.00 2012-11-14 16:48:30.375 319 12713.25 34.62 54816.07 88888.00 2012-11-14 16:48:30.500 319 12713.27 34.62 54816.05 88888.00 2012-11-14 16:48:30.625 319 12713.33 34.62 54816.05 88888.00 2012-11-14 16:48:30.750 319 12713.30 34.60 54816.05 88888.00 2012-11-14 16:48:30.875 319 12713.25 34.58 54816.05 88888.00 2012-11-14 16:48:31.000 319 12713.23 34.55 54816.03 88888.00 2012-11-14 16:48:31.125 319 12713.20 34.55 54816.07 88888.00 2012-11-14 16:48:31.250 319 12713.23 34.60 54816.05 88888.00 2012-11-14 16:48:31.375 319 12713.25 34.55 54816.03 88888.00 2012-11-14 16:48:31.500 319 12713.30 34.52 54816.00 88888.00 2012-11-14 16:48:31.625 319 12713.27 34.52 54816.03 88888.00 2012-11-14 16:48:31.750 319 12713.23 34.55 54816.05 88888.00 2012-11-14 16:48:31.875 319 12713.15 34.55 54816.05 88888.00 2012-11-14 16:48:32.000 319 12713.15 34.55 54816.05 88888.00 2012-11-14 16:48:32.125 319 12713.20 34.58 54816.07 88888.00 2012-11-14 16:48:32.250 319 12713.23 34.60 54816.10 88888.00 2012-11-14 16:48:32.375 319 12713.35 34.62 54816.10 88888.00 2012-11-14 16:48:32.500 319 12713.27 34.58 54816.07 88888.00 2012-11-14 16:48:32.625 319 12713.20 34.52 54816.07 88888.00 2012-11-14 16:48:32.750 319 12713.17 34.55 54816.07 88888.00 2012-11-14 16:48:32.875 319 12713.17 34.58 54816.10 88888.00 2012-11-14 16:48:33.000 319 12713.17 34.55 54816.07 88888.00 2012-11-14 16:48:33.125 319 12713.17 34.50 54816.05 88888.00 2012-11-14 16:48:33.250 319 12713.10 34.50 54816.03 88888.00 2012-11-14 16:48:33.375 319 12713.08 34.45 54816.03 88888.00 2012-11-14 16:48:33.500 319 12713.08 34.50 54816.05 88888.00 2012-11-14 16:48:33.625 319 12713.08 34.50 54816.07 88888.00 2012-11-14 16:48:33.750 319 12713.02 34.48 54816.05 88888.00 2012-11-14 16:48:33.875 319 12712.98 34.50 54816.07 88888.00 2012-11-14 16:48:34.000 319 12713.02 34.50 54816.07 88888.00 2012-11-14 16:48:34.125 319 12713.05 34.50 54816.07 88888.00 2012-11-14 16:48:34.250 319 12713.08 34.48 54816.05 88888.00 2012-11-14 16:48:34.375 319 12713.08 34.45 54816.07 88888.00 2012-11-14 16:48:34.500 319 12713.08 34.48 54816.10 88888.00 2012-11-14 16:48:34.625 319 12713.10 34.48 54816.10 88888.00 2012-11-14 16:48:34.750 319 12713.08 34.42 54816.07 88888.00 2012-11-14 16:48:34.875 319 12713.08 34.42 54816.07 88888.00 2012-11-14 16:48:35.000 319 12713.10 34.42 54816.07 88888.00 2012-11-14 16:48:35.125 319 12713.08 34.45 54816.07 88888.00 2012-11-14 16:48:35.250 319 12713.12 34.42 54816.10 88888.00 2012-11-14 16:48:35.375 319 12713.08 34.40 54816.07 88888.00 2012-11-14 16:48:35.500 319 12713.02 34.42 54816.10 88888.00 2012-11-14 16:48:35.625 319 12713.05 34.42 54816.10 88888.00 2012-11-14 16:48:35.750 319 12713.05 34.40 54816.10 88888.00 2012-11-14 16:48:35.875 319 12713.02 34.38 54816.07 88888.00 2012-11-14 16:48:36.000 319 12713.02 34.40 54816.07 88888.00 2012-11-14 16:48:36.125 319 12713.08 34.40 54816.07 88888.00 2012-11-14 16:48:36.250 319 12713.05 34.35 54816.05 88888.00 2012-11-14 16:48:36.375 319 12713.05 34.38 54816.03 88888.00 2012-11-14 16:48:36.500 319 12713.05 34.35 54816.05 88888.00 2012-11-14 16:48:36.625 319 12713.05 34.38 54816.07 88888.00 2012-11-14 16:48:36.750 319 12713.02 34.38 54816.07 88888.00 2012-11-14 16:48:36.875 319 12713.05 34.38 54816.05 88888.00 2012-11-14 16:48:37.000 319 12713.05 34.35 54816.05 88888.00 2012-11-14 16:48:37.125 319 12713.05 34.35 54816.07 88888.00 2012-11-14 16:48:37.250 319 12712.95 34.35 54816.10 88888.00 2012-11-14 16:48:37.375 319 12712.92 34.35 54816.10 88888.00 2012-11-14 16:48:37.500 319 12712.98 34.35 54816.10 88888.00 2012-11-14 16:48:37.625 319 12712.98 34.33 54816.07 88888.00 2012-11-14 16:48:37.750 319 12713.00 34.25 54816.05 88888.00 2012-11-14 16:48:37.875 319 12713.02 34.27 54816.07 88888.00 2012-11-14 16:48:38.000 319 12713.00 34.33 54816.12 88888.00 2012-11-14 16:48:38.125 319 12712.88 34.27 54816.07 88888.00 2012-11-14 16:48:38.250 319 12712.85 34.23 54816.05 88888.00 2012-11-14 16:48:38.375 319 12712.90 34.23 54816.03 88888.00 2012-11-14 16:48:38.500 319 12712.85 34.23 54816.05 88888.00 2012-11-14 16:48:38.625 319 12712.85 34.23 54816.05 88888.00 2012-11-14 16:48:38.750 319 12712.88 34.23 54816.07 88888.00 2012-11-14 16:48:38.875 319 12712.85 34.17 54816.05 88888.00 2012-11-14 16:48:39.000 319 12712.80 34.15 54816.03 88888.00 2012-11-14 16:48:39.125 319 12712.83 34.12 54816.03 88888.00 2012-11-14 16:48:39.250 319 12712.90 34.15 54816.07 88888.00 2012-11-14 16:48:39.375 319 12712.92 34.17 54816.07 88888.00 2012-11-14 16:48:39.500 319 12712.90 34.12 54816.07 88888.00 2012-11-14 16:48:39.625 319 12712.80 34.10 54816.07 88888.00 2012-11-14 16:48:39.750 319 12712.75 34.08 54816.07 88888.00 2012-11-14 16:48:39.875 319 12712.77 34.10 54816.07 88888.00 2012-11-14 16:48:40.000 319 12712.75 34.08 54816.05 88888.00 2012-11-14 16:48:40.125 319 12712.75 34.08 54816.05 88888.00 2012-11-14 16:48:40.250 319 12712.75 34.05 54816.10 88888.00 2012-11-14 16:48:40.375 319 12712.83 34.08 54816.10 88888.00 2012-11-14 16:48:40.500 319 12712.83 34.02 54816.10 88888.00 2012-11-14 16:48:40.625 319 12712.80 34.02 54816.07 88888.00 2012-11-14 16:48:40.750 319 12712.77 34.02 54816.07 88888.00 2012-11-14 16:48:40.875 319 12712.80 34.05 54816.10 88888.00 2012-11-14 16:48:41.000 319 12712.85 34.05 54816.07 88888.00 2012-11-14 16:48:41.125 319 12712.85 33.98 54816.05 88888.00 2012-11-14 16:48:41.250 319 12712.85 33.90 54816.03 88888.00 2012-11-14 16:48:41.375 319 12712.85 33.95 54816.03 88888.00 2012-11-14 16:48:41.500 319 12712.90 33.95 54816.05 88888.00 2012-11-14 16:48:41.625 319 12712.92 33.95 54816.07 88888.00 2012-11-14 16:48:41.750 319 12712.88 33.95 54816.10 88888.00 2012-11-14 16:48:41.875 319 12712.83 33.95 54816.10 88888.00 2012-11-14 16:48:42.000 319 12712.83 33.92 54816.07 88888.00 2012-11-14 16:48:42.125 319 12712.90 33.90 54816.05 88888.00 2012-11-14 16:48:42.250 319 12712.92 33.90 54816.07 88888.00 2012-11-14 16:48:42.375 319 12712.95 33.92 54816.07 88888.00 2012-11-14 16:48:42.500 319 12712.92 33.92 54816.10 88888.00 2012-11-14 16:48:42.625 319 12712.95 33.88 54816.10 88888.00 2012-11-14 16:48:42.750 319 12712.98 33.90 54816.10 88888.00 2012-11-14 16:48:42.875 319 12712.98 33.88 54816.05 88888.00 2012-11-14 16:48:43.000 319 12712.95 33.85 54816.05 88888.00 2012-11-14 16:48:43.125 319 12712.95 33.85 54816.07 88888.00 2012-11-14 16:48:43.250 319 12712.95 33.85 54816.07 88888.00 2012-11-14 16:48:43.375 319 12712.98 33.83 54816.07 88888.00 2012-11-14 16:48:43.500 319 12712.95 33.80 54816.03 88888.00 2012-11-14 16:48:43.625 319 12712.95 33.83 54816.05 88888.00 2012-11-14 16:48:43.750 319 12713.00 33.85 54816.05 88888.00 2012-11-14 16:48:43.875 319 12712.92 33.77 54816.03 88888.00 2012-11-14 16:48:44.000 319 12712.92 33.77 54816.00 88888.00 2012-11-14 16:48:44.125 319 12712.98 33.83 54816.03 88888.00 2012-11-14 16:48:44.250 319 12713.02 33.85 54816.07 88888.00 2012-11-14 16:48:44.375 319 12713.05 33.83 54816.05 88888.00 2012-11-14 16:48:44.500 319 12713.00 33.83 54816.05 88888.00 2012-11-14 16:48:44.625 319 12713.00 33.80 54816.07 88888.00 2012-11-14 16:48:44.750 319 12713.02 33.80 54816.07 88888.00 2012-11-14 16:48:44.875 319 12713.02 33.73 54816.05 88888.00 2012-11-14 16:48:45.000 319 12713.02 33.75 54816.03 88888.00 2012-11-14 16:48:45.125 319 12713.05 33.77 54816.03 88888.00 2012-11-14 16:48:45.250 319 12713.00 33.77 54816.07 88888.00 2012-11-14 16:48:45.375 319 12713.05 33.80 54816.07 88888.00 2012-11-14 16:48:45.500 319 12713.12 33.83 54816.10 88888.00 2012-11-14 16:48:45.625 319 12713.15 33.83 54816.10 88888.00 2012-11-14 16:48:45.750 319 12713.15 33.80 54816.05 88888.00 2012-11-14 16:48:45.875 319 12713.12 33.77 54816.05 88888.00 2012-11-14 16:48:46.000 319 12713.12 33.73 54816.03 88888.00 2012-11-14 16:48:46.125 319 12713.12 33.73 54816.05 88888.00 2012-11-14 16:48:46.250 319 12713.15 33.75 54816.07 88888.00 2012-11-14 16:48:46.375 319 12713.17 33.75 54816.05 88888.00 2012-11-14 16:48:46.500 319 12713.15 33.73 54816.07 88888.00 2012-11-14 16:48:46.625 319 12713.15 33.70 54816.05 88888.00 2012-11-14 16:48:46.750 319 12713.20 33.67 54816.03 88888.00 2012-11-14 16:48:46.875 319 12713.17 33.73 54816.05 88888.00 2012-11-14 16:48:47.000 319 12713.17 33.75 54816.00 88888.00 2012-11-14 16:48:47.125 319 12713.05 33.70 54816.03 88888.00 2012-11-14 16:48:47.250 319 12713.05 33.70 54816.03 88888.00 2012-11-14 16:48:47.375 319 12713.17 33.73 54816.07 88888.00 2012-11-14 16:48:47.500 319 12713.17 33.67 54816.07 88888.00 2012-11-14 16:48:47.625 319 12713.17 33.65 54816.03 88888.00 2012-11-14 16:48:47.750 319 12713.17 33.67 54816.07 88888.00 2012-11-14 16:48:47.875 319 12713.17 33.70 54816.10 88888.00 2012-11-14 16:48:48.000 319 12713.20 33.73 54816.07 88888.00 2012-11-14 16:48:48.125 319 12713.23 33.70 54816.05 88888.00 2012-11-14 16:48:48.250 319 12713.20 33.65 54816.05 88888.00 2012-11-14 16:48:48.375 319 12713.23 33.67 54816.05 88888.00 2012-11-14 16:48:48.500 319 12713.25 33.67 54816.05 88888.00 2012-11-14 16:48:48.625 319 12713.30 33.65 54816.05 88888.00 2012-11-14 16:48:48.750 319 12713.33 33.62 54816.05 88888.00 2012-11-14 16:48:48.875 319 12713.35 33.62 54816.03 88888.00 2012-11-14 16:48:49.000 319 12713.35 33.60 54816.03 88888.00 2012-11-14 16:48:49.125 319 12713.38 33.60 54816.03 88888.00 2012-11-14 16:48:49.250 319 12713.42 33.60 54816.05 88888.00 2012-11-14 16:48:49.375 319 12713.48 33.65 54816.07 88888.00 2012-11-14 16:48:49.500 319 12713.50 33.65 54816.05 88888.00 2012-11-14 16:48:49.625 319 12713.48 33.60 54816.03 88888.00 2012-11-14 16:48:49.750 319 12713.42 33.60 54816.05 88888.00 2012-11-14 16:48:49.875 319 12713.48 33.60 54816.05 88888.00 2012-11-14 16:48:50.000 319 12713.45 33.60 54816.03 88888.00 2012-11-14 16:48:50.125 319 12713.42 33.58 54816.00 88888.00 2012-11-14 16:48:50.250 319 12713.42 33.55 54816.00 88888.00 2012-11-14 16:48:50.375 319 12713.42 33.55 54815.97 88888.00 2012-11-14 16:48:50.500 319 12713.40 33.55 54816.00 88888.00 2012-11-14 16:48:50.625 319 12713.45 33.55 54816.03 88888.00 2012-11-14 16:48:50.750 319 12713.45 33.58 54816.07 88888.00 2012-11-14 16:48:50.875 319 12713.48 33.60 54816.07 88888.00 2012-11-14 16:48:51.000 319 12713.52 33.60 54816.03 88888.00 2012-11-14 16:48:51.125 319 12713.50 33.55 54815.97 88888.00 2012-11-14 16:48:51.250 319 12713.48 33.52 54815.97 88888.00 2012-11-14 16:48:51.375 319 12713.45 33.50 54815.97 88888.00 2012-11-14 16:48:51.500 319 12713.48 33.52 54816.03 88888.00 2012-11-14 16:48:51.625 319 12713.48 33.55 54816.03 88888.00 2012-11-14 16:48:51.750 319 12713.50 33.55 54816.00 88888.00 2012-11-14 16:48:51.875 319 12713.45 33.52 54816.00 88888.00 2012-11-14 16:48:52.000 319 12713.48 33.52 54816.03 88888.00 2012-11-14 16:48:52.125 319 12713.48 33.55 54816.03 88888.00 2012-11-14 16:48:52.250 319 12713.42 33.48 54816.00 88888.00 2012-11-14 16:48:52.375 319 12713.55 33.50 54816.05 88888.00 2012-11-14 16:48:52.500 319 12713.60 33.52 54816.05 88888.00 2012-11-14 16:48:52.625 319 12713.55 33.50 54816.05 88888.00 2012-11-14 16:48:52.750 319 12713.52 33.50 54816.05 88888.00 2012-11-14 16:48:52.875 319 12713.50 33.48 54816.03 88888.00 2012-11-14 16:48:53.000 319 12713.48 33.48 54816.03 88888.00 2012-11-14 16:48:53.125 319 12713.48 33.48 54816.05 88888.00 2012-11-14 16:48:53.250 319 12713.52 33.48 54816.05 88888.00 2012-11-14 16:48:53.375 319 12713.55 33.48 54816.00 88888.00 2012-11-14 16:48:53.500 319 12713.58 33.42 54816.00 88888.00 2012-11-14 16:48:53.625 319 12713.60 33.45 54816.03 88888.00 2012-11-14 16:48:53.750 319 12713.58 33.45 54816.03 88888.00 2012-11-14 16:48:53.875 319 12713.60 33.45 54816.03 88888.00 2012-11-14 16:48:54.000 319 12713.55 33.40 54815.97 88888.00 2012-11-14 16:48:54.125 319 12713.55 33.42 54815.97 88888.00 2012-11-14 16:48:54.250 319 12713.55 33.40 54816.00 88888.00 2012-11-14 16:48:54.375 319 12713.52 33.40 54816.00 88888.00 2012-11-14 16:48:54.500 319 12713.52 33.42 54816.00 88888.00 2012-11-14 16:48:54.625 319 12713.55 33.40 54815.97 88888.00 2012-11-14 16:48:54.750 319 12713.52 33.38 54816.00 88888.00 2012-11-14 16:48:54.875 319 12713.55 33.38 54816.03 88888.00 2012-11-14 16:48:55.000 319 12713.58 33.40 54816.03 88888.00 2012-11-14 16:48:55.125 319 12713.58 33.38 54816.00 88888.00 2012-11-14 16:48:55.250 319 12713.58 33.33 54816.00 88888.00 2012-11-14 16:48:55.375 319 12713.62 33.33 54815.97 88888.00 2012-11-14 16:48:55.500 319 12713.65 33.33 54816.00 88888.00 2012-11-14 16:48:55.625 319 12713.62 33.33 54816.00 88888.00 2012-11-14 16:48:55.750 319 12713.58 33.38 54816.03 88888.00 2012-11-14 16:48:55.875 319 12713.58 33.40 54816.00 88888.00 2012-11-14 16:48:56.000 319 12713.62 33.40 54816.00 88888.00 2012-11-14 16:48:56.125 319 12713.65 33.35 54816.00 88888.00 2012-11-14 16:48:56.250 319 12713.60 33.30 54815.97 88888.00 2012-11-14 16:48:56.375 319 12713.60 33.27 54815.97 88888.00 2012-11-14 16:48:56.500 319 12713.55 33.27 54815.95 88888.00 2012-11-14 16:48:56.625 319 12713.58 33.27 54815.95 88888.00 2012-11-14 16:48:56.750 319 12713.55 33.27 54816.00 88888.00 2012-11-14 16:48:56.875 319 12713.55 33.27 54815.97 88888.00 2012-11-14 16:48:57.000 319 12713.62 33.25 54815.95 88888.00 2012-11-14 16:48:57.125 319 12713.70 33.33 54815.97 88888.00 2012-11-14 16:48:57.250 319 12713.65 33.30 54815.97 88888.00 2012-11-14 16:48:57.375 319 12713.58 33.25 54815.95 88888.00 2012-11-14 16:48:57.500 319 12713.55 33.27 54815.97 88888.00 2012-11-14 16:48:57.625 319 12713.52 33.25 54815.97 88888.00 2012-11-14 16:48:57.750 319 12713.55 33.27 54815.97 88888.00 2012-11-14 16:48:57.875 319 12713.60 33.30 54815.97 88888.00 2012-11-14 16:48:58.000 319 12713.65 33.30 54815.97 88888.00 2012-11-14 16:48:58.125 319 12713.70 33.30 54815.97 88888.00 2012-11-14 16:48:58.250 319 12713.60 33.27 54815.97 88888.00 2012-11-14 16:48:58.375 319 12713.62 33.30 54815.97 88888.00 2012-11-14 16:48:58.500 319 12713.67 33.30 54816.00 88888.00 2012-11-14 16:48:58.625 319 12713.70 33.30 54816.00 88888.00 2012-11-14 16:48:58.750 319 12713.73 33.33 54816.03 88888.00 2012-11-14 16:48:58.875 319 12713.77 33.35 54816.00 88888.00 2012-11-14 16:48:59.000 319 12713.75 33.33 54816.00 88888.00 2012-11-14 16:48:59.125 319 12713.75 33.33 54816.00 88888.00 2012-11-14 16:48:59.250 319 12713.80 33.35 54815.97 88888.00 2012-11-14 16:48:59.375 319 12713.83 33.38 54816.00 88888.00 2012-11-14 16:48:59.500 319 12713.77 33.33 54815.97 88888.00 2012-11-14 16:48:59.625 319 12713.75 33.33 54815.95 88888.00 2012-11-14 16:48:59.750 319 12713.83 33.35 54815.97 88888.00 2012-11-14 16:48:59.875 319 12713.83 33.30 54815.97 88888.00 2012-11-14 16:49:00.000 319 12713.73 33.25 54815.95 88888.00 2012-11-14 16:49:00.125 319 12713.75 33.33 54815.93 88888.00 2012-11-14 16:49:00.250 319 12713.85 33.35 54815.97 88888.00 2012-11-14 16:49:00.375 319 12713.98 33.38 54816.00 88888.00 2012-11-14 16:49:00.500 319 12713.92 33.38 54816.00 88888.00 2012-11-14 16:49:00.625 319 12713.88 33.38 54816.00 88888.00 2012-11-14 16:49:00.750 319 12713.85 33.35 54815.97 88888.00 2012-11-14 16:49:00.875 319 12713.88 33.33 54815.97 88888.00 2012-11-14 16:49:01.000 319 12713.88 33.30 54815.95 88888.00 2012-11-14 16:49:01.125 319 12713.88 33.27 54815.95 88888.00 2012-11-14 16:49:01.250 319 12713.83 33.25 54815.97 88888.00 2012-11-14 16:49:01.375 319 12713.85 33.30 54815.97 88888.00 2012-11-14 16:49:01.500 319 12713.90 33.33 54815.97 88888.00 2012-11-14 16:49:01.625 319 12713.95 33.27 54815.95 88888.00 2012-11-14 16:49:01.750 319 12713.95 33.25 54815.95 88888.00 2012-11-14 16:49:01.875 319 12713.95 33.25 54815.95 88888.00 2012-11-14 16:49:02.000 319 12713.90 33.25 54815.95 88888.00 2012-11-14 16:49:02.125 319 12713.95 33.23 54815.97 88888.00 2012-11-14 16:49:02.250 319 12713.95 33.23 54815.97 88888.00 2012-11-14 16:49:02.375 319 12713.98 33.27 54815.97 88888.00 2012-11-14 16:49:02.500 319 12714.00 33.25 54815.97 88888.00 2012-11-14 16:49:02.625 319 12713.95 33.23 54815.93 88888.00 2012-11-14 16:49:02.750 319 12714.00 33.17 54815.95 88888.00 2012-11-14 16:49:02.875 319 12713.98 33.20 54815.95 88888.00 2012-11-14 16:49:03.000 319 12713.95 33.17 54815.97 88888.00 2012-11-14 16:49:03.125 319 12713.95 33.17 54815.97 88888.00 2012-11-14 16:49:03.250 319 12713.95 33.10 54815.97 88888.00 2012-11-14 16:49:03.375 319 12713.98 33.10 54815.97 88888.00 2012-11-14 16:49:03.500 319 12713.98 33.12 54816.00 88888.00 2012-11-14 16:49:03.625 319 12714.02 33.17 54816.00 88888.00 2012-11-14 16:49:03.750 319 12713.98 33.10 54815.95 88888.00 2012-11-14 16:49:03.875 319 12713.98 33.05 54815.97 88888.00 2012-11-14 16:49:04.000 319 12713.92 33.00 54815.95 88888.00 2012-11-14 16:49:04.125 319 12713.95 33.02 54816.00 88888.00 2012-11-14 16:49:04.250 319 12714.00 33.00 54815.97 88888.00 2012-11-14 16:49:04.375 319 12714.00 32.95 54815.95 88888.00 2012-11-14 16:49:04.500 319 12714.00 32.92 54815.97 88888.00 2012-11-14 16:49:04.625 319 12714.00 32.95 54815.95 88888.00 2012-11-14 16:49:04.750 319 12714.05 32.95 54815.95 88888.00 2012-11-14 16:49:04.875 319 12714.08 32.92 54815.95 88888.00 2012-11-14 16:49:05.000 319 12714.08 32.88 54815.97 88888.00 2012-11-14 16:49:05.125 319 12714.10 32.88 54815.97 88888.00 2012-11-14 16:49:05.250 319 12714.10 32.85 54815.97 88888.00 2012-11-14 16:49:05.375 319 12714.10 32.85 54815.97 88888.00 2012-11-14 16:49:05.500 319 12714.08 32.83 54815.97 88888.00 2012-11-14 16:49:05.625 319 12714.12 32.80 54816.00 88888.00 2012-11-14 16:49:05.750 319 12714.12 32.83 54815.97 88888.00 2012-11-14 16:49:05.875 319 12714.17 32.85 54816.00 88888.00 2012-11-14 16:49:06.000 319 12714.15 32.83 54815.97 88888.00 2012-11-14 16:49:06.125 319 12714.15 32.77 54815.95 88888.00 2012-11-14 16:49:06.250 319 12714.20 32.75 54815.95 88888.00 2012-11-14 16:49:06.375 319 12714.25 32.75 54815.93 88888.00 2012-11-14 16:49:06.500 319 12714.27 32.75 54815.93 88888.00 2012-11-14 16:49:06.625 319 12714.25 32.75 54815.93 88888.00 2012-11-14 16:49:06.750 319 12714.27 32.73 54815.95 88888.00 2012-11-14 16:49:06.875 319 12714.33 32.73 54815.97 88888.00 2012-11-14 16:49:07.000 319 12714.33 32.67 54815.93 88888.00 2012-11-14 16:49:07.125 319 12714.33 32.65 54815.95 88888.00 2012-11-14 16:49:07.250 319 12714.33 32.65 54815.95 88888.00 2012-11-14 16:49:07.375 319 12714.35 32.67 54815.97 88888.00 2012-11-14 16:49:07.500 319 12714.30 32.65 54815.97 88888.00 2012-11-14 16:49:07.625 319 12714.30 32.60 54815.97 88888.00 2012-11-14 16:49:07.750 319 12714.33 32.60 54815.97 88888.00 2012-11-14 16:49:07.875 319 12714.35 32.58 54815.95 88888.00 2012-11-14 16:49:08.000 319 12714.38 32.55 54815.95 88888.00 2012-11-14 16:49:08.125 319 12714.40 32.55 54815.95 88888.00 2012-11-14 16:49:08.250 319 12714.42 32.50 54815.93 88888.00 2012-11-14 16:49:08.375 319 12714.45 32.52 54815.93 88888.00 2012-11-14 16:49:08.500 319 12714.45 32.52 54815.95 88888.00 2012-11-14 16:49:08.625 319 12714.50 32.50 54815.95 88888.00 2012-11-14 16:49:08.750 319 12714.52 32.50 54815.95 88888.00 2012-11-14 16:49:08.875 319 12714.50 32.48 54815.93 88888.00 2012-11-14 16:49:09.000 319 12714.45 32.45 54815.97 88888.00 2012-11-14 16:49:09.125 319 12714.42 32.42 54815.97 88888.00 2012-11-14 16:49:09.250 319 12714.40 32.38 54815.95 88888.00 2012-11-14 16:49:09.375 319 12714.40 32.35 54815.90 88888.00 2012-11-14 16:49:09.500 319 12714.45 32.38 54815.93 88888.00 2012-11-14 16:49:09.625 319 12714.50 32.38 54815.95 88888.00 2012-11-14 16:49:09.750 319 12714.58 32.35 54815.95 88888.00 2012-11-14 16:49:09.875 319 12714.50 32.33 54815.95 88888.00 2012-11-14 16:49:10.000 319 12714.45 32.30 54815.93 88888.00 2012-11-14 16:49:10.125 319 12714.52 32.30 54815.90 88888.00 2012-11-14 16:49:10.250 319 12714.52 32.25 54815.93 88888.00 2012-11-14 16:49:10.375 319 12714.48 32.23 54815.93 88888.00 2012-11-14 16:49:10.500 319 12714.50 32.23 54815.93 88888.00 2012-11-14 16:49:10.625 319 12714.60 32.25 54815.93 88888.00 2012-11-14 16:49:10.750 319 12714.62 32.25 54815.90 88888.00 2012-11-14 16:49:10.875 319 12714.65 32.23 54815.93 88888.00 2012-11-14 16:49:11.000 319 12714.67 32.23 54815.93 88888.00 2012-11-14 16:49:11.125 319 12714.73 32.25 54815.93 88888.00 2012-11-14 16:49:11.250 319 12714.73 32.23 54815.93 88888.00 2012-11-14 16:49:11.375 319 12714.77 32.25 54815.93 88888.00 2012-11-14 16:49:11.500 319 12714.75 32.17 54815.90 88888.00 2012-11-14 16:49:11.625 319 12714.67 32.12 54815.90 88888.00 2012-11-14 16:49:11.750 319 12714.70 32.15 54815.93 88888.00 2012-11-14 16:49:11.875 319 12714.70 32.15 54815.93 88888.00 2012-11-14 16:49:12.000 319 12714.62 32.12 54815.90 88888.00 2012-11-14 16:49:12.125 319 12714.75 32.15 54815.97 88888.00 2012-11-14 16:49:12.250 319 12714.73 32.15 54815.97 88888.00 2012-11-14 16:49:12.375 319 12714.67 32.10 54815.95 88888.00 2012-11-14 16:49:12.500 319 12714.73 32.10 54815.95 88888.00 2012-11-14 16:49:12.625 319 12714.80 32.08 54815.97 88888.00 2012-11-14 16:49:12.750 319 12714.75 32.08 54815.97 88888.00 2012-11-14 16:49:12.875 319 12714.73 32.08 54815.97 88888.00 2012-11-14 16:49:13.000 319 12714.77 32.08 54815.97 88888.00 2012-11-14 16:49:13.125 319 12714.75 32.08 54815.97 88888.00 2012-11-14 16:49:13.250 319 12714.73 32.02 54815.95 88888.00 2012-11-14 16:49:13.375 319 12714.77 32.05 54815.95 88888.00 2012-11-14 16:49:13.500 319 12714.77 32.02 54815.97 88888.00 2012-11-14 16:49:13.625 319 12714.73 32.00 54815.95 88888.00 2012-11-14 16:49:13.750 319 12714.73 31.98 54815.95 88888.00 2012-11-14 16:49:13.875 319 12714.80 32.00 54815.95 88888.00 2012-11-14 16:49:14.000 319 12714.85 32.00 54815.97 88888.00 2012-11-14 16:49:14.125 319 12714.80 32.00 54816.00 88888.00 2012-11-14 16:49:14.250 319 12714.80 31.98 54816.00 88888.00 2012-11-14 16:49:14.375 319 12714.80 31.95 54815.97 88888.00 2012-11-14 16:49:14.500 319 12714.77 31.95 54815.95 88888.00 2012-11-14 16:49:14.625 319 12714.75 31.98 54815.97 88888.00 2012-11-14 16:49:14.750 319 12714.75 31.95 54816.00 88888.00 2012-11-14 16:49:14.875 319 12714.77 31.90 54815.97 88888.00 2012-11-14 16:49:15.000 319 12714.77 31.82 54815.95 88888.00 2012-11-14 16:49:15.125 319 12714.80 31.85 54816.00 88888.00 2012-11-14 16:49:15.250 319 12714.80 31.88 54816.03 88888.00 2012-11-14 16:49:15.375 319 12714.77 31.88 54816.03 88888.00 2012-11-14 16:49:15.500 319 12714.75 31.90 54816.03 88888.00 2012-11-14 16:49:15.625 319 12714.83 31.90 54816.03 88888.00 2012-11-14 16:49:15.750 319 12714.83 31.85 54816.00 88888.00 2012-11-14 16:49:15.875 319 12714.90 31.77 54816.00 88888.00 2012-11-14 16:49:16.000 319 12714.90 31.75 54816.00 88888.00 2012-11-14 16:49:16.125 319 12714.90 31.80 54816.03 88888.00 2012-11-14 16:49:16.250 319 12714.90 31.77 54816.05 88888.00 2012-11-14 16:49:16.375 319 12714.88 31.73 54816.00 88888.00 2012-11-14 16:49:16.500 319 12714.80 31.65 54816.00 88888.00 2012-11-14 16:49:16.625 319 12714.88 31.68 54816.03 88888.00 2012-11-14 16:49:16.750 319 12714.90 31.68 54816.05 88888.00 2012-11-14 16:49:16.875 319 12714.88 31.68 54816.03 88888.00 2012-11-14 16:49:17.000 319 12714.77 31.65 54816.03 88888.00 2012-11-14 16:49:17.125 319 12714.77 31.60 54816.00 88888.00 2012-11-14 16:49:17.250 319 12714.83 31.57 54816.03 88888.00 2012-11-14 16:49:17.375 319 12714.85 31.62 54816.03 88888.00 2012-11-14 16:49:17.500 319 12714.80 31.62 54816.05 88888.00 2012-11-14 16:49:17.625 319 12714.85 31.65 54816.07 88888.00 2012-11-14 16:49:17.750 319 12714.95 31.62 54816.03 88888.00 2012-11-14 16:49:17.875 319 12714.92 31.60 54816.03 88888.00 2012-11-14 16:49:18.000 319 12714.88 31.60 54816.03 88888.00 2012-11-14 16:49:18.125 319 12714.85 31.60 54816.05 88888.00 2012-11-14 16:49:18.250 319 12714.85 31.55 54816.05 88888.00 2012-11-14 16:49:18.375 319 12714.88 31.52 54816.05 88888.00 2012-11-14 16:49:18.500 319 12714.85 31.55 54816.05 88888.00 2012-11-14 16:49:18.625 319 12714.90 31.55 54816.07 88888.00 2012-11-14 16:49:18.750 319 12714.92 31.52 54816.07 88888.00 2012-11-14 16:49:18.875 319 12714.90 31.50 54816.05 88888.00 2012-11-14 16:49:19.000 319 12714.85 31.52 54816.05 88888.00 2012-11-14 16:49:19.125 319 12714.90 31.52 54816.07 88888.00 2012-11-14 16:49:19.250 319 12714.88 31.48 54816.05 88888.00 2012-11-14 16:49:19.375 319 12714.88 31.48 54816.07 88888.00 2012-11-14 16:49:19.500 319 12714.83 31.45 54816.10 88888.00 2012-11-14 16:49:19.625 319 12714.77 31.45 54816.07 88888.00 2012-11-14 16:49:19.750 319 12714.77 31.48 54816.10 88888.00 2012-11-14 16:49:19.875 319 12714.77 31.45 54816.07 88888.00 2012-11-14 16:49:20.000 319 12714.83 31.43 54816.05 88888.00 2012-11-14 16:49:20.125 319 12714.88 31.43 54816.10 88888.00 2012-11-14 16:49:20.250 319 12714.85 31.43 54816.12 88888.00 2012-11-14 16:49:20.375 319 12714.77 31.38 54816.12 88888.00 2012-11-14 16:49:20.500 319 12714.80 31.43 54816.15 88888.00 2012-11-14 16:49:20.625 319 12714.80 31.43 54816.12 88888.00 2012-11-14 16:49:20.750 319 12714.83 31.38 54816.10 88888.00 2012-11-14 16:49:20.875 319 12714.85 31.32 54816.12 88888.00 2012-11-14 16:49:21.000 319 12714.90 31.38 54816.12 88888.00 2012-11-14 16:49:21.125 319 12714.90 31.40 54816.18 88888.00 2012-11-14 16:49:21.250 319 12714.85 31.35 54816.15 88888.00 2012-11-14 16:49:21.375 319 12714.80 31.35 54816.12 88888.00 2012-11-14 16:49:21.500 319 12714.83 31.32 54816.12 88888.00 2012-11-14 16:49:21.625 319 12714.83 31.32 54816.12 88888.00 2012-11-14 16:49:21.750 319 12714.83 31.30 54816.12 88888.00 2012-11-14 16:49:21.875 319 12714.85 31.30 54816.18 88888.00 2012-11-14 16:49:22.000 319 12714.85 31.27 54816.15 88888.00 2012-11-14 16:49:22.125 319 12714.83 31.25 54816.18 88888.00 2012-11-14 16:49:22.250 319 12714.80 31.25 54816.20 88888.00 2012-11-14 16:49:22.375 319 12714.80 31.30 54816.15 88888.00 2012-11-14 16:49:22.500 319 12714.77 31.30 54816.12 88888.00 2012-11-14 16:49:22.625 319 12714.83 31.25 54816.15 88888.00 2012-11-14 16:49:22.750 319 12714.77 31.23 54816.15 88888.00 2012-11-14 16:49:22.875 319 12714.85 31.25 54816.12 88888.00 2012-11-14 16:49:23.000 319 12714.88 31.23 54816.12 88888.00 2012-11-14 16:49:23.125 319 12714.88 31.23 54816.15 88888.00 2012-11-14 16:49:23.250 319 12714.83 31.23 54816.18 88888.00 2012-11-14 16:49:23.375 319 12714.88 31.25 54816.22 88888.00 2012-11-14 16:49:23.500 319 12714.95 31.27 54816.20 88888.00 2012-11-14 16:49:23.625 319 12714.88 31.25 54816.20 88888.00 2012-11-14 16:49:23.750 319 12714.80 31.20 54816.18 88888.00 2012-11-14 16:49:23.875 319 12714.77 31.18 54816.18 88888.00 2012-11-14 16:49:24.000 319 12714.85 31.23 54816.18 88888.00 2012-11-14 16:49:24.125 319 12714.83 31.23 54816.20 88888.00 2012-11-14 16:49:24.250 319 12714.77 31.20 54816.22 88888.00 2012-11-14 16:49:24.375 319 12714.83 31.20 54816.20 88888.00 2012-11-14 16:49:24.500 319 12714.85 31.20 54816.20 88888.00 2012-11-14 16:49:24.625 319 12714.88 31.23 54816.20 88888.00 2012-11-14 16:49:24.750 319 12714.88 31.20 54816.22 88888.00 2012-11-14 16:49:24.875 319 12714.88 31.18 54816.20 88888.00 2012-11-14 16:49:25.000 319 12714.90 31.20 54816.20 88888.00 2012-11-14 16:49:25.125 319 12714.92 31.20 54816.22 88888.00 2012-11-14 16:49:25.250 319 12714.92 31.20 54816.25 88888.00 2012-11-14 16:49:25.375 319 12714.88 31.20 54816.22 88888.00 2012-11-14 16:49:25.500 319 12714.83 31.15 54816.18 88888.00 2012-11-14 16:49:25.625 319 12714.85 31.15 54816.22 88888.00 2012-11-14 16:49:25.750 319 12714.92 31.18 54816.28 88888.00 2012-11-14 16:49:25.875 319 12714.98 31.20 54816.22 88888.00 2012-11-14 16:49:26.000 319 12714.88 31.15 54816.20 88888.00 2012-11-14 16:49:26.125 319 12714.88 31.18 54816.25 88888.00 2012-11-14 16:49:26.250 319 12714.90 31.15 54816.25 88888.00 2012-11-14 16:49:26.375 319 12714.90 31.18 54816.25 88888.00 2012-11-14 16:49:26.500 319 12714.88 31.15 54816.22 88888.00 2012-11-14 16:49:26.625 319 12714.92 31.18 54816.22 88888.00 2012-11-14 16:49:26.750 319 12714.95 31.18 54816.25 88888.00 2012-11-14 16:49:26.875 319 12714.92 31.12 54816.28 88888.00 2012-11-14 16:49:27.000 319 12714.92 31.12 54816.25 88888.00 2012-11-14 16:49:27.125 319 12714.98 31.15 54816.28 88888.00 2012-11-14 16:49:27.250 319 12714.95 31.12 54816.28 88888.00 2012-11-14 16:49:27.375 319 12714.92 31.12 54816.25 88888.00 2012-11-14 16:49:27.500 319 12714.90 31.12 54816.22 88888.00 2012-11-14 16:49:27.625 319 12715.00 31.15 54816.28 88888.00 2012-11-14 16:49:27.750 319 12715.05 31.12 54816.25 88888.00 2012-11-14 16:49:27.875 319 12715.10 31.15 54816.28 88888.00 2012-11-14 16:49:28.000 319 12715.12 31.15 54816.25 88888.00 2012-11-14 16:49:28.125 319 12715.08 31.12 54816.28 88888.00 2012-11-14 16:49:28.250 319 12714.98 31.12 54816.25 88888.00 2012-11-14 16:49:28.375 319 12714.95 31.15 54816.25 88888.00 2012-11-14 16:49:28.500 319 12714.95 31.15 54816.25 88888.00 2012-11-14 16:49:28.625 319 12715.02 31.12 54816.25 88888.00 2012-11-14 16:49:28.750 319 12715.10 31.12 54816.25 88888.00 2012-11-14 16:49:28.875 319 12715.08 31.12 54816.25 88888.00 2012-11-14 16:49:29.000 319 12715.08 31.12 54816.25 88888.00 2012-11-14 16:49:29.125 319 12715.15 31.12 54816.28 88888.00 2012-11-14 16:49:29.250 319 12715.15 31.10 54816.28 88888.00 2012-11-14 16:49:29.375 319 12715.10 31.10 54816.28 88888.00 2012-11-14 16:49:29.500 319 12715.08 31.07 54816.25 88888.00 2012-11-14 16:49:29.625 319 12715.08 31.12 54816.28 88888.00 2012-11-14 16:49:29.750 319 12715.10 31.12 54816.32 88888.00 2012-11-14 16:49:29.875 319 12715.02 31.10 54816.25 88888.00 2012-11-14 16:49:30.000 319 12714.98 31.07 54816.22 88888.00 2012-11-14 16:49:30.125 319 12714.98 31.10 54816.25 88888.00 2012-11-14 16:49:30.250 319 12715.00 31.05 54816.25 88888.00 2012-11-14 16:49:30.375 319 12715.08 31.10 54816.30 88888.00 2012-11-14 16:49:30.500 319 12715.08 31.12 54816.32 88888.00 2012-11-14 16:49:30.625 319 12715.12 31.12 54816.30 88888.00 2012-11-14 16:49:30.750 319 12715.08 31.10 54816.28 88888.00 2012-11-14 16:49:30.875 319 12715.10 31.12 54816.28 88888.00 2012-11-14 16:49:31.000 319 12715.12 31.12 54816.25 88888.00 2012-11-14 16:49:31.125 319 12715.10 31.12 54816.30 88888.00 2012-11-14 16:49:31.250 319 12715.08 31.12 54816.30 88888.00 2012-11-14 16:49:31.375 319 12715.08 31.12 54816.30 88888.00 2012-11-14 16:49:31.500 319 12715.02 31.07 54816.25 88888.00 2012-11-14 16:49:31.625 319 12715.05 31.07 54816.28 88888.00 2012-11-14 16:49:31.750 319 12715.10 31.15 54816.32 88888.00 2012-11-14 16:49:31.875 319 12715.12 31.15 54816.35 88888.00 2012-11-14 16:49:32.000 319 12715.08 31.07 54816.28 88888.00 2012-11-14 16:49:32.125 319 12715.08 31.10 54816.30 88888.00 2012-11-14 16:49:32.250 319 12715.10 31.12 54816.35 88888.00 2012-11-14 16:49:32.375 319 12715.17 31.12 54816.30 88888.00 2012-11-14 16:49:32.500 319 12715.15 31.07 54816.30 88888.00 2012-11-14 16:49:32.625 319 12715.17 31.07 54816.32 88888.00 2012-11-14 16:49:32.750 319 12715.17 31.10 54816.35 88888.00 2012-11-14 16:49:32.875 319 12715.15 31.07 54816.35 88888.00 2012-11-14 16:49:33.000 319 12715.17 31.02 54816.32 88888.00 2012-11-14 16:49:33.125 319 12715.17 30.98 54816.30 88888.00 2012-11-14 16:49:33.250 319 12715.15 31.00 54816.32 88888.00 2012-11-14 16:49:33.375 319 12715.10 31.00 54816.32 88888.00 2012-11-14 16:49:33.500 319 12715.10 31.05 54816.35 88888.00 2012-11-14 16:49:33.625 319 12715.12 31.07 54816.40 88888.00 2012-11-14 16:49:33.750 319 12715.08 31.05 54816.40 88888.00 2012-11-14 16:49:33.875 319 12715.05 31.02 54816.38 88888.00 2012-11-14 16:49:34.000 319 12715.12 31.02 54816.35 88888.00 2012-11-14 16:49:34.125 319 12715.15 31.07 54816.38 88888.00 2012-11-14 16:49:34.250 319 12715.10 31.00 54816.35 88888.00 2012-11-14 16:49:34.375 319 12715.10 31.00 54816.32 88888.00 2012-11-14 16:49:34.500 319 12715.17 31.05 54816.38 88888.00 2012-11-14 16:49:34.625 319 12715.20 31.05 54816.38 88888.00 2012-11-14 16:49:34.750 319 12715.20 31.05 54816.35 88888.00 2012-11-14 16:49:34.875 319 12715.12 31.00 54816.32 88888.00 2012-11-14 16:49:35.000 319 12715.10 31.00 54816.30 88888.00 2012-11-14 16:49:35.125 319 12715.15 31.02 54816.35 88888.00 2012-11-14 16:49:35.250 319 12715.10 30.98 54816.30 88888.00 2012-11-14 16:49:35.375 319 12715.08 30.95 54816.35 88888.00 2012-11-14 16:49:35.500 319 12715.17 30.98 54816.38 88888.00 2012-11-14 16:49:35.625 319 12715.23 30.98 54816.35 88888.00 2012-11-14 16:49:35.750 319 12715.17 31.00 54816.35 88888.00 2012-11-14 16:49:35.875 319 12715.20 31.02 54816.38 88888.00 2012-11-14 16:49:36.000 319 12715.20 31.00 54816.38 88888.00 2012-11-14 16:49:36.125 319 12715.20 30.98 54816.38 88888.00 2012-11-14 16:49:36.250 319 12715.17 31.00 54816.43 88888.00 2012-11-14 16:49:36.375 319 12715.20 31.02 54816.45 88888.00 2012-11-14 16:49:36.500 319 12715.17 30.98 54816.38 88888.00 2012-11-14 16:49:36.625 319 12715.23 30.98 54816.40 88888.00 2012-11-14 16:49:36.750 319 12715.20 30.98 54816.35 88888.00 2012-11-14 16:49:36.875 319 12715.20 30.98 54816.35 88888.00 2012-11-14 16:49:37.000 319 12715.20 30.93 54816.35 88888.00 2012-11-14 16:49:37.125 319 12715.30 30.93 54816.35 88888.00 2012-11-14 16:49:37.250 319 12715.35 30.95 54816.40 88888.00 2012-11-14 16:49:37.375 319 12715.27 30.90 54816.35 88888.00 2012-11-14 16:49:37.500 319 12715.27 30.88 54816.35 88888.00 2012-11-14 16:49:37.625 319 12715.30 30.85 54816.32 88888.00 2012-11-14 16:49:37.750 319 12715.35 30.88 54816.38 88888.00 2012-11-14 16:49:37.875 319 12715.30 30.90 54816.40 88888.00 2012-11-14 16:49:38.000 319 12715.27 30.85 54816.35 88888.00 2012-11-14 16:49:38.125 319 12715.25 30.85 54816.35 88888.00 2012-11-14 16:49:38.250 319 12715.25 30.85 54816.38 88888.00 2012-11-14 16:49:38.375 319 12715.30 30.95 54816.38 88888.00 2012-11-14 16:49:38.500 319 12715.35 30.98 54816.40 88888.00 2012-11-14 16:49:38.625 319 12715.33 30.93 54816.38 88888.00 2012-11-14 16:49:38.750 319 12715.30 30.88 54816.40 88888.00 2012-11-14 16:49:38.875 319 12715.33 30.88 54816.38 88888.00 2012-11-14 16:49:39.000 319 12715.30 30.88 54816.38 88888.00 2012-11-14 16:49:39.125 319 12715.30 30.88 54816.40 88888.00 2012-11-14 16:49:39.250 319 12715.33 30.88 54816.43 88888.00 2012-11-14 16:49:39.375 319 12715.33 30.85 54816.40 88888.00 2012-11-14 16:49:39.500 319 12715.33 30.85 54816.35 88888.00 2012-11-14 16:49:39.625 319 12715.35 30.88 54816.38 88888.00 2012-11-14 16:49:39.750 319 12715.38 30.88 54816.40 88888.00 2012-11-14 16:49:39.875 319 12715.40 30.82 54816.40 88888.00 2012-11-14 16:49:40.000 319 12715.40 30.85 54816.40 88888.00 2012-11-14 16:49:40.125 319 12715.42 30.85 54816.40 88888.00 2012-11-14 16:49:40.250 319 12715.45 30.82 54816.40 88888.00 2012-11-14 16:49:40.375 319 12715.48 30.85 54816.43 88888.00 2012-11-14 16:49:40.500 319 12715.42 30.88 54816.40 88888.00 2012-11-14 16:49:40.625 319 12715.45 30.88 54816.40 88888.00 2012-11-14 16:49:40.750 319 12715.40 30.88 54816.43 88888.00 2012-11-14 16:49:40.875 319 12715.38 30.90 54816.45 88888.00 2012-11-14 16:49:41.000 319 12715.42 30.88 54816.43 88888.00 2012-11-14 16:49:41.125 319 12715.45 30.85 54816.40 88888.00 2012-11-14 16:49:41.250 319 12715.42 30.80 54816.43 88888.00 2012-11-14 16:49:41.375 319 12715.45 30.80 54816.40 88888.00 2012-11-14 16:49:41.500 319 12715.48 30.80 54816.43 88888.00 2012-11-14 16:49:41.625 319 12715.48 30.82 54816.40 88888.00 2012-11-14 16:49:41.750 319 12715.45 30.85 54816.43 88888.00 2012-11-14 16:49:41.875 319 12715.45 30.82 54816.43 88888.00 2012-11-14 16:49:42.000 319 12715.45 30.77 54816.38 88888.00 2012-11-14 16:49:42.125 319 12715.55 30.82 54816.40 88888.00 2012-11-14 16:49:42.250 319 12715.62 30.80 54816.43 88888.00 2012-11-14 16:49:42.375 319 12715.62 30.77 54816.40 88888.00 2012-11-14 16:49:42.500 319 12715.60 30.75 54816.38 88888.00 2012-11-14 16:49:42.625 319 12715.60 30.75 54816.40 88888.00 2012-11-14 16:49:42.750 319 12715.52 30.77 54816.40 88888.00 2012-11-14 16:49:42.875 319 12715.48 30.77 54816.40 88888.00 2012-11-14 16:49:43.000 319 12715.52 30.80 54816.43 88888.00 2012-11-14 16:49:43.125 319 12715.62 30.80 54816.45 88888.00 2012-11-14 16:49:43.250 319 12715.62 30.75 54816.45 88888.00 2012-11-14 16:49:43.375 319 12715.55 30.73 54816.45 88888.00 2012-11-14 16:49:43.500 319 12715.48 30.70 54816.43 88888.00 2012-11-14 16:49:43.625 319 12715.50 30.70 54816.38 88888.00 2012-11-14 16:49:43.750 319 12715.52 30.73 54816.43 88888.00 2012-11-14 16:49:43.875 319 12715.60 30.77 54816.47 88888.00 2012-11-14 16:49:44.000 319 12715.62 30.70 54816.43 88888.00 2012-11-14 16:49:44.125 319 12715.65 30.73 54816.43 88888.00 2012-11-14 16:49:44.250 319 12715.60 30.70 54816.45 88888.00 2012-11-14 16:49:44.375 319 12715.67 30.75 54816.50 88888.00 2012-11-14 16:49:44.500 319 12715.70 30.77 54816.47 88888.00 2012-11-14 16:49:44.625 319 12715.65 30.77 54816.47 88888.00 2012-11-14 16:49:44.750 319 12715.67 30.80 54816.47 88888.00 2012-11-14 16:49:44.875 319 12715.70 30.75 54816.47 88888.00 2012-11-14 16:49:45.000 319 12715.70 30.73 54816.45 88888.00 2012-11-14 16:49:45.125 319 12715.67 30.73 54816.47 88888.00 2012-11-14 16:49:45.250 319 12715.70 30.70 54816.45 88888.00 2012-11-14 16:49:45.375 319 12715.80 30.73 54816.47 88888.00 2012-11-14 16:49:45.500 319 12715.77 30.75 54816.50 88888.00 2012-11-14 16:49:45.625 319 12715.70 30.75 54816.50 88888.00 2012-11-14 16:49:45.750 319 12715.62 30.73 54816.45 88888.00 2012-11-14 16:49:45.875 319 12715.65 30.73 54816.45 88888.00 2012-11-14 16:49:46.000 319 12715.70 30.75 54816.47 88888.00 2012-11-14 16:49:46.125 319 12715.70 30.77 54816.53 88888.00 2012-11-14 16:49:46.250 319 12715.65 30.75 54816.50 88888.00 2012-11-14 16:49:46.375 319 12715.70 30.75 54816.50 88888.00 2012-11-14 16:49:46.500 319 12715.70 30.75 54816.50 88888.00 2012-11-14 16:49:46.625 319 12715.70 30.70 54816.47 88888.00 2012-11-14 16:49:46.750 319 12715.73 30.73 54816.47 88888.00 2012-11-14 16:49:46.875 319 12715.67 30.75 54816.47 88888.00 2012-11-14 16:49:47.000 319 12715.65 30.73 54816.47 88888.00 2012-11-14 16:49:47.125 319 12715.70 30.77 54816.50 88888.00 2012-11-14 16:49:47.250 319 12715.67 30.65 54816.47 88888.00 2012-11-14 16:49:47.375 319 12715.67 30.62 54816.43 88888.00 2012-11-14 16:49:47.500 319 12715.70 30.73 54816.50 88888.00 2012-11-14 16:49:47.625 319 12715.75 30.77 54816.55 88888.00 2012-11-14 16:49:47.750 319 12715.65 30.75 54816.53 88888.00 2012-11-14 16:49:47.875 319 12715.65 30.68 54816.50 88888.00 2012-11-14 16:49:48.000 319 12715.67 30.65 54816.53 88888.00 2012-11-14 16:49:48.125 319 12715.73 30.73 54816.57 88888.00 2012-11-14 16:49:48.250 319 12715.70 30.70 54816.60 88888.00 2012-11-14 16:49:48.375 319 12715.70 30.68 54816.55 88888.00 2012-11-14 16:49:48.500 319 12715.75 30.65 54816.55 88888.00 2012-11-14 16:49:48.625 319 12715.85 30.65 54816.55 88888.00 2012-11-14 16:49:48.750 319 12715.80 30.62 54816.55 88888.00 2012-11-14 16:49:48.875 319 12715.73 30.68 54816.55 88888.00 2012-11-14 16:49:49.000 319 12715.70 30.68 54816.53 88888.00 2012-11-14 16:49:49.125 319 12715.65 30.62 54816.55 88888.00 2012-11-14 16:49:49.250 319 12715.67 30.65 54816.57 88888.00 2012-11-14 16:49:49.375 319 12715.70 30.65 54816.53 88888.00 2012-11-14 16:49:49.500 319 12715.75 30.62 54816.55 88888.00 2012-11-14 16:49:49.625 319 12715.75 30.60 54816.53 88888.00 2012-11-14 16:49:49.750 319 12715.73 30.57 54816.53 88888.00 2012-11-14 16:49:49.875 319 12715.70 30.60 54816.55 88888.00 2012-11-14 16:49:50.000 319 12715.73 30.60 54816.55 88888.00 2012-11-14 16:49:50.125 319 12715.77 30.65 54816.62 88888.00 2012-11-14 16:49:50.250 319 12715.77 30.57 54816.57 88888.00 2012-11-14 16:49:50.375 319 12715.77 30.55 54816.55 88888.00 2012-11-14 16:49:50.500 319 12715.80 30.57 54816.60 88888.00 2012-11-14 16:49:50.625 319 12715.80 30.55 54816.57 88888.00 2012-11-14 16:49:50.750 319 12715.75 30.52 54816.57 88888.00 2012-11-14 16:49:50.875 319 12715.83 30.57 54816.57 88888.00 2012-11-14 16:49:51.000 319 12715.88 30.55 54816.55 88888.00 2012-11-14 16:49:51.125 319 12715.88 30.48 54816.55 88888.00 2012-11-14 16:49:51.250 319 12715.88 30.48 54816.55 88888.00 2012-11-14 16:49:51.375 319 12715.88 30.52 54816.57 88888.00 2012-11-14 16:49:51.500 319 12715.92 30.50 54816.55 88888.00 2012-11-14 16:49:51.625 319 12715.92 30.48 54816.55 88888.00 2012-11-14 16:49:51.750 319 12715.92 30.48 54816.57 88888.00 2012-11-14 16:49:51.875 319 12715.88 30.48 54816.55 88888.00 2012-11-14 16:49:52.000 319 12715.83 30.48 54816.55 88888.00 2012-11-14 16:49:52.125 319 12715.85 30.45 54816.53 88888.00 2012-11-14 16:49:52.250 319 12715.88 30.50 54816.57 88888.00 2012-11-14 16:49:52.375 319 12715.90 30.50 54816.57 88888.00 2012-11-14 16:49:52.500 319 12715.88 30.48 54816.55 88888.00 2012-11-14 16:49:52.625 319 12715.92 30.45 54816.55 88888.00 2012-11-14 16:49:52.750 319 12715.95 30.45 54816.50 88888.00 2012-11-14 16:49:52.875 319 12715.92 30.45 54816.53 88888.00 2012-11-14 16:49:53.000 319 12715.88 30.45 54816.53 88888.00 2012-11-14 16:49:53.125 319 12715.90 30.43 54816.50 88888.00 2012-11-14 16:49:53.250 319 12715.88 30.43 54816.55 88888.00 2012-11-14 16:49:53.375 319 12715.90 30.43 54816.55 88888.00 2012-11-14 16:49:53.500 319 12715.92 30.38 54816.55 88888.00 2012-11-14 16:49:53.625 319 12715.92 30.40 54816.55 88888.00 2012-11-14 16:49:53.750 319 12716.00 30.45 54816.60 88888.00 2012-11-14 16:49:53.875 319 12716.05 30.45 54816.60 88888.00 2012-11-14 16:49:54.000 319 12716.05 30.45 54816.57 88888.00 2012-11-14 16:49:54.125 319 12716.02 30.45 54816.55 88888.00 2012-11-14 16:49:54.250 319 12715.92 30.45 54816.55 88888.00 2012-11-14 16:49:54.375 319 12715.95 30.45 54816.57 88888.00 2012-11-14 16:49:54.500 319 12715.98 30.45 54816.57 88888.00 2012-11-14 16:49:54.625 319 12716.00 30.43 54816.57 88888.00 2012-11-14 16:49:54.750 319 12716.00 30.38 54816.53 88888.00 2012-11-14 16:49:54.875 319 12715.92 30.38 54816.55 88888.00 2012-11-14 16:49:55.000 319 12715.88 30.40 54816.55 88888.00 2012-11-14 16:49:55.125 319 12715.98 30.43 54816.60 88888.00 2012-11-14 16:49:55.250 319 12716.08 30.40 54816.62 88888.00 2012-11-14 16:49:55.375 319 12716.05 30.38 54816.60 88888.00 2012-11-14 16:49:55.500 319 12716.05 30.38 54816.57 88888.00 2012-11-14 16:49:55.625 319 12716.00 30.35 54816.55 88888.00 2012-11-14 16:49:55.750 319 12716.02 30.32 54816.55 88888.00 2012-11-14 16:49:55.875 319 12716.00 30.32 54816.57 88888.00 2012-11-14 16:49:56.000 319 12715.98 30.32 54816.57 88888.00 2012-11-14 16:49:56.125 319 12715.95 30.32 54816.57 88888.00 2012-11-14 16:49:56.250 319 12716.00 30.38 54816.62 88888.00 2012-11-14 16:49:56.375 319 12716.05 30.45 54816.65 88888.00 2012-11-14 16:49:56.500 319 12716.05 30.43 54816.62 88888.00 2012-11-14 16:49:56.625 319 12716.02 30.38 54816.62 88888.00 2012-11-14 16:49:56.750 319 12716.00 30.32 54816.57 88888.00 2012-11-14 16:49:56.875 319 12715.98 30.32 54816.57 88888.00 2012-11-14 16:49:57.000 319 12716.00 30.35 54816.60 88888.00 2012-11-14 16:49:57.125 319 12716.00 30.38 54816.62 88888.00 2012-11-14 16:49:57.250 319 12715.98 30.30 54816.60 88888.00 2012-11-14 16:49:57.375 319 12715.98 30.32 54816.57 88888.00 2012-11-14 16:49:57.500 319 12715.98 30.35 54816.60 88888.00 2012-11-14 16:49:57.625 319 12715.95 30.32 54816.60 88888.00 2012-11-14 16:49:57.750 319 12715.95 30.38 54816.60 88888.00 2012-11-14 16:49:57.875 319 12716.00 30.40 54816.65 88888.00 2012-11-14 16:49:58.000 319 12716.02 30.40 54816.65 88888.00 2012-11-14 16:49:58.125 319 12716.05 30.40 54816.62 88888.00 2012-11-14 16:49:58.250 319 12715.98 30.38 54816.65 88888.00 2012-11-14 16:49:58.375 319 12715.98 30.43 54816.68 88888.00 2012-11-14 16:49:58.500 319 12716.00 30.45 54816.70 88888.00 2012-11-14 16:49:58.625 319 12715.98 30.40 54816.70 88888.00 2012-11-14 16:49:58.750 319 12715.98 30.38 54816.68 88888.00 2012-11-14 16:49:58.875 319 12715.95 30.38 54816.70 88888.00 2012-11-14 16:49:59.000 319 12715.95 30.38 54816.70 88888.00 2012-11-14 16:49:59.125 319 12715.98 30.40 54816.70 88888.00 2012-11-14 16:49:59.250 319 12716.00 30.40 54816.75 88888.00 2012-11-14 16:49:59.375 319 12716.05 30.45 54816.78 88888.00 2012-11-14 16:49:59.500 319 12716.08 30.48 54816.78 88888.00 2012-11-14 16:49:59.625 319 12716.00 30.45 54816.72 88888.00 2012-11-14 16:49:59.750 319 12715.95 30.40 54816.70 88888.00 2012-11-14 16:49:59.875 319 12715.90 30.38 54816.65 88888.00 2012-11-14 16:50:00.000 319 12715.83 30.35 54816.68 88888.00 2012-11-14 16:50:00.125 319 12715.88 30.40 54816.70 88888.00 2012-11-14 16:50:00.250 319 12715.85 30.45 54816.70 88888.00 2012-11-14 16:50:00.375 319 12715.90 30.43 54816.68 88888.00 2012-11-14 16:50:00.500 319 12715.90 30.40 54816.70 88888.00 2012-11-14 16:50:00.625 319 12715.85 30.45 54816.72 88888.00 2012-11-14 16:50:00.750 319 12715.80 30.45 54816.72 88888.00 2012-11-14 16:50:00.875 319 12715.77 30.45 54816.72 88888.00 2012-11-14 16:50:01.000 319 12715.70 30.40 54816.68 88888.00 2012-11-14 16:50:01.125 319 12715.77 30.40 54816.68 88888.00 2012-11-14 16:50:01.250 319 12715.80 30.43 54816.75 88888.00 2012-11-14 16:50:01.375 319 12715.73 30.48 54816.72 88888.00 2012-11-14 16:50:01.500 319 12715.67 30.43 54816.70 88888.00 2012-11-14 16:50:01.625 319 12715.70 30.40 54816.70 88888.00 2012-11-14 16:50:01.750 319 12715.70 30.40 54816.72 88888.00 2012-11-14 16:50:01.875 319 12715.62 30.40 54816.75 88888.00 2012-11-14 16:50:02.000 319 12715.65 30.43 54816.72 88888.00 2012-11-14 16:50:02.125 319 12715.65 30.45 54816.75 88888.00 2012-11-14 16:50:02.250 319 12715.55 30.40 54816.75 88888.00 2012-11-14 16:50:02.375 319 12715.50 30.38 54816.75 88888.00 2012-11-14 16:50:02.500 319 12715.52 30.40 54816.75 88888.00 2012-11-14 16:50:02.625 319 12715.58 30.40 54816.78 88888.00 2012-11-14 16:50:02.750 319 12715.55 30.40 54816.78 88888.00 2012-11-14 16:50:02.875 319 12715.50 30.35 54816.72 88888.00 2012-11-14 16:50:03.000 319 12715.52 30.32 54816.70 88888.00 2012-11-14 16:50:03.125 319 12715.60 30.32 54816.75 88888.00 2012-11-14 16:50:03.250 319 12715.60 30.40 54816.80 88888.00 2012-11-14 16:50:03.375 319 12715.65 30.43 54816.80 88888.00 2012-11-14 16:50:03.500 319 12715.62 30.45 54816.82 88888.00 2012-11-14 16:50:03.625 319 12715.62 30.45 54816.82 88888.00 2012-11-14 16:50:03.750 319 12715.55 30.40 54816.80 88888.00 2012-11-14 16:50:03.875 319 12715.48 30.40 54816.78 88888.00 2012-11-14 16:50:04.000 319 12715.42 30.43 54816.82 88888.00 2012-11-14 16:50:04.125 319 12715.45 30.43 54816.82 88888.00 2012-11-14 16:50:04.250 319 12715.40 30.38 54816.80 88888.00 2012-11-14 16:50:04.375 319 12715.42 30.40 54816.80 88888.00 2012-11-14 16:50:04.500 319 12715.42 30.40 54816.82 88888.00 2012-11-14 16:50:04.625 319 12715.35 30.40 54816.82 88888.00 2012-11-14 16:50:04.750 319 12715.33 30.40 54816.85 88888.00 2012-11-14 16:50:04.875 319 12715.38 30.40 54816.88 88888.00 2012-11-14 16:50:05.000 319 12715.38 30.40 54816.82 88888.00 2012-11-14 16:50:05.125 319 12715.38 30.43 54816.85 88888.00 2012-11-14 16:50:05.250 319 12715.40 30.45 54816.88 88888.00 2012-11-14 16:50:05.375 319 12715.45 30.45 54816.88 88888.00 2012-11-14 16:50:05.500 319 12715.40 30.45 54816.90 88888.00 2012-11-14 16:50:05.625 319 12715.30 30.43 54816.88 88888.00 2012-11-14 16:50:05.750 319 12715.30 30.43 54816.88 88888.00 2012-11-14 16:50:05.875 319 12715.30 30.40 54816.85 88888.00 2012-11-14 16:50:06.000 319 12715.25 30.38 54816.85 88888.00 2012-11-14 16:50:06.125 319 12715.25 30.43 54816.90 88888.00 2012-11-14 16:50:06.250 319 12715.33 30.45 54816.93 88888.00 2012-11-14 16:50:06.375 319 12715.33 30.43 54816.88 88888.00 2012-11-14 16:50:06.500 319 12715.30 30.40 54816.85 88888.00 2012-11-14 16:50:06.625 319 12715.25 30.43 54816.88 88888.00 2012-11-14 16:50:06.750 319 12715.23 30.45 54816.90 88888.00 2012-11-14 16:50:06.875 319 12715.23 30.45 54816.93 88888.00 2012-11-14 16:50:07.000 319 12715.25 30.45 54816.93 88888.00 2012-11-14 16:50:07.125 319 12715.27 30.50 54816.93 88888.00 2012-11-14 16:50:07.250 319 12715.23 30.50 54816.93 88888.00 2012-11-14 16:50:07.375 319 12715.25 30.48 54816.90 88888.00 2012-11-14 16:50:07.500 319 12715.23 30.45 54816.88 88888.00 2012-11-14 16:50:07.625 319 12715.20 30.45 54816.90 88888.00 2012-11-14 16:50:07.750 319 12715.17 30.50 54816.90 88888.00 2012-11-14 16:50:07.875 319 12715.15 30.48 54816.90 88888.00 2012-11-14 16:50:08.000 319 12715.15 30.48 54816.90 88888.00 2012-11-14 16:50:08.125 319 12715.15 30.52 54816.93 88888.00 2012-11-14 16:50:08.250 319 12715.15 30.57 54816.97 88888.00 2012-11-14 16:50:08.375 319 12715.15 30.50 54816.95 88888.00 2012-11-14 16:50:08.500 319 12715.15 30.52 54816.93 88888.00 2012-11-14 16:50:08.625 319 12715.17 30.55 54816.93 88888.00 2012-11-14 16:50:08.750 319 12715.12 30.55 54816.90 88888.00 2012-11-14 16:50:08.875 319 12715.12 30.55 54816.93 88888.00 2012-11-14 16:50:09.000 319 12715.08 30.48 54816.88 88888.00 2012-11-14 16:50:09.125 319 12715.08 30.52 54816.90 88888.00 2012-11-14 16:50:09.250 319 12715.12 30.55 54816.93 88888.00 2012-11-14 16:50:09.375 319 12715.15 30.60 54816.93 88888.00 2012-11-14 16:50:09.500 319 12715.17 30.62 54816.95 88888.00 2012-11-14 16:50:09.625 319 12715.15 30.62 54816.95 88888.00 2012-11-14 16:50:09.750 319 12715.12 30.60 54816.90 88888.00 2012-11-14 16:50:09.875 319 12715.10 30.60 54816.88 88888.00 2012-11-14 16:50:10.000 319 12715.15 30.60 54816.90 88888.00 2012-11-14 16:50:10.125 319 12715.12 30.68 54816.93 88888.00 2012-11-14 16:50:10.250 319 12715.15 30.73 54816.97 88888.00 2012-11-14 16:50:10.375 319 12715.15 30.70 54816.97 88888.00 2012-11-14 16:50:10.500 319 12715.08 30.68 54816.97 88888.00 2012-11-14 16:50:10.625 319 12715.05 30.65 54816.95 88888.00 2012-11-14 16:50:10.750 319 12715.05 30.65 54816.97 88888.00 2012-11-14 16:50:10.875 319 12715.10 30.65 54816.97 88888.00 2012-11-14 16:50:11.000 319 12715.12 30.68 54816.97 88888.00 2012-11-14 16:50:11.125 319 12715.10 30.70 54817.00 88888.00 2012-11-14 16:50:11.250 319 12715.02 30.68 54816.97 88888.00 2012-11-14 16:50:11.375 319 12715.02 30.73 54816.97 88888.00 2012-11-14 16:50:11.500 319 12715.05 30.73 54816.97 88888.00 2012-11-14 16:50:11.625 319 12715.08 30.75 54817.00 88888.00 2012-11-14 16:50:11.750 319 12715.05 30.77 54817.00 88888.00 2012-11-14 16:50:11.875 319 12715.02 30.73 54816.97 88888.00 2012-11-14 16:50:12.000 319 12715.08 30.73 54816.95 88888.00 2012-11-14 16:50:12.125 319 12715.10 30.73 54816.95 88888.00 2012-11-14 16:50:12.250 319 12715.05 30.75 54817.00 88888.00 2012-11-14 16:50:12.375 319 12715.02 30.77 54817.05 88888.00 2012-11-14 16:50:12.500 319 12715.05 30.80 54817.05 88888.00 2012-11-14 16:50:12.625 319 12714.98 30.73 54817.00 88888.00 2012-11-14 16:50:12.750 319 12714.98 30.75 54816.97 88888.00 2012-11-14 16:50:12.875 319 12714.98 30.75 54817.00 88888.00 2012-11-14 16:50:13.000 319 12715.00 30.75 54816.95 88888.00 2012-11-14 16:50:13.125 319 12715.02 30.77 54816.95 88888.00 2012-11-14 16:50:13.250 319 12715.02 30.73 54816.95 88888.00 2012-11-14 16:50:13.375 319 12715.02 30.73 54816.97 88888.00 2012-11-14 16:50:13.500 319 12715.05 30.77 54816.97 88888.00 2012-11-14 16:50:13.625 319 12715.00 30.77 54816.95 88888.00 2012-11-14 16:50:13.750 319 12714.92 30.80 54816.97 88888.00 2012-11-14 16:50:13.875 319 12714.98 30.88 54816.97 88888.00 2012-11-14 16:50:14.000 319 12715.02 30.90 54817.00 88888.00 2012-11-14 16:50:14.125 319 12715.02 30.85 54816.97 88888.00 2012-11-14 16:50:14.250 319 12715.08 30.85 54817.00 88888.00 2012-11-14 16:50:14.375 319 12715.10 30.85 54817.00 88888.00 2012-11-14 16:50:14.500 319 12715.05 30.90 54817.03 88888.00 2012-11-14 16:50:14.625 319 12715.08 30.88 54817.05 88888.00 2012-11-14 16:50:14.750 319 12715.02 30.88 54816.97 88888.00 2012-11-14 16:50:14.875 319 12714.98 30.90 54816.97 88888.00 2012-11-14 16:50:15.000 319 12714.98 30.93 54816.97 88888.00 2012-11-14 16:50:15.125 319 12714.98 30.98 54817.00 88888.00 2012-11-14 16:50:15.250 319 12714.95 30.95 54817.03 88888.00 2012-11-14 16:50:15.375 319 12714.95 30.98 54817.05 88888.00 2012-11-14 16:50:15.500 319 12714.88 30.98 54817.03 88888.00 2012-11-14 16:50:15.625 319 12714.88 30.95 54817.03 88888.00 2012-11-14 16:50:15.750 319 12714.95 30.98 54817.03 88888.00 2012-11-14 16:50:15.875 319 12714.95 30.95 54817.00 88888.00 2012-11-14 16:50:16.000 319 12714.98 31.00 54817.03 88888.00 2012-11-14 16:50:16.125 319 12715.00 31.00 54817.05 88888.00 2012-11-14 16:50:16.250 319 12714.95 30.98 54817.05 88888.00 2012-11-14 16:50:16.375 319 12715.05 31.00 54817.03 88888.00 2012-11-14 16:50:16.500 319 12714.98 31.00 54816.97 88888.00 2012-11-14 16:50:16.625 319 12714.92 30.98 54817.00 88888.00 2012-11-14 16:50:16.750 319 12714.85 30.98 54817.00 88888.00 2012-11-14 16:50:16.875 319 12714.85 31.00 54817.00 88888.00 2012-11-14 16:50:17.000 319 12714.88 31.00 54816.97 88888.00 2012-11-14 16:50:17.125 319 12714.88 31.05 54817.03 88888.00 2012-11-14 16:50:17.250 319 12714.83 31.05 54817.07 88888.00 2012-11-14 16:50:17.375 319 12714.83 31.05 54817.05 88888.00 2012-11-14 16:50:17.500 319 12714.80 31.07 54817.05 88888.00 2012-11-14 16:50:17.625 319 12714.77 31.02 54817.00 88888.00 2012-11-14 16:50:17.750 319 12714.80 31.02 54817.00 88888.00 2012-11-14 16:50:17.875 319 12714.77 31.02 54817.03 88888.00 2012-11-14 16:50:18.000 319 12714.88 31.05 54817.05 88888.00 2012-11-14 16:50:18.125 319 12714.85 31.07 54817.05 88888.00 2012-11-14 16:50:18.250 319 12714.80 31.07 54817.05 88888.00 2012-11-14 16:50:18.375 319 12714.77 31.10 54817.05 88888.00 2012-11-14 16:50:18.500 319 12714.75 31.12 54817.05 88888.00 2012-11-14 16:50:18.625 319 12714.73 31.07 54817.03 88888.00 2012-11-14 16:50:18.750 319 12714.73 31.12 54817.05 88888.00 2012-11-14 16:50:18.875 319 12714.75 31.12 54817.05 88888.00 2012-11-14 16:50:19.000 319 12714.75 31.12 54817.03 88888.00 2012-11-14 16:50:19.125 319 12714.77 31.15 54817.05 88888.00 2012-11-14 16:50:19.250 319 12714.73 31.12 54817.05 88888.00 2012-11-14 16:50:19.375 319 12714.70 31.10 54817.00 88888.00 2012-11-14 16:50:19.500 319 12714.65 31.12 54817.00 88888.00 2012-11-14 16:50:19.625 319 12714.67 31.18 54817.05 88888.00 2012-11-14 16:50:19.750 319 12714.67 31.15 54817.05 88888.00 2012-11-14 16:50:19.875 319 12714.65 31.15 54817.07 88888.00 2012-11-14 16:50:20.000 319 12714.65 31.18 54817.05 88888.00 2012-11-14 16:50:20.125 319 12714.62 31.15 54817.07 88888.00 2012-11-14 16:50:20.250 319 12714.58 31.15 54817.10 88888.00 2012-11-14 16:50:20.375 319 12714.58 31.20 54817.10 88888.00 2012-11-14 16:50:20.500 319 12714.60 31.20 54817.05 88888.00 2012-11-14 16:50:20.625 319 12714.52 31.20 54817.03 88888.00 2012-11-14 16:50:20.750 319 12714.52 31.20 54817.05 88888.00 2012-11-14 16:50:20.875 319 12714.52 31.18 54817.03 88888.00 2012-11-14 16:50:21.000 319 12714.55 31.20 54817.05 88888.00 2012-11-14 16:50:21.125 319 12714.58 31.23 54817.07 88888.00 2012-11-14 16:50:21.250 319 12714.52 31.18 54817.05 88888.00 2012-11-14 16:50:21.375 319 12714.52 31.20 54817.05 88888.00 2012-11-14 16:50:21.500 319 12714.55 31.20 54817.07 88888.00 2012-11-14 16:50:21.625 319 12714.52 31.23 54817.10 88888.00 2012-11-14 16:50:21.750 319 12714.55 31.25 54817.07 88888.00 2012-11-14 16:50:21.875 319 12714.65 31.25 54817.07 88888.00 2012-11-14 16:50:22.000 319 12714.60 31.23 54817.05 88888.00 2012-11-14 16:50:22.125 319 12714.60 31.27 54817.10 88888.00 2012-11-14 16:50:22.250 319 12714.62 31.27 54817.10 88888.00 2012-11-14 16:50:22.375 319 12714.60 31.27 54817.10 88888.00 2012-11-14 16:50:22.500 319 12714.60 31.23 54817.05 88888.00 2012-11-14 16:50:22.625 319 12714.62 31.25 54817.10 88888.00 2012-11-14 16:50:22.750 319 12714.65 31.27 54817.07 88888.00 2012-11-14 16:50:22.875 319 12714.58 31.23 54817.10 88888.00 2012-11-14 16:50:23.000 319 12714.48 31.20 54817.03 88888.00 2012-11-14 16:50:23.125 319 12714.48 31.23 54817.05 88888.00 2012-11-14 16:50:23.250 319 12714.50 31.27 54817.10 88888.00 2012-11-14 16:50:23.375 319 12714.50 31.25 54817.10 88888.00 2012-11-14 16:50:23.500 319 12714.55 31.25 54817.10 88888.00 2012-11-14 16:50:23.625 319 12714.60 31.27 54817.12 88888.00 2012-11-14 16:50:23.750 319 12714.62 31.25 54817.10 88888.00 2012-11-14 16:50:23.875 319 12714.62 31.25 54817.10 88888.00 2012-11-14 16:50:24.000 319 12714.65 31.25 54817.07 88888.00 2012-11-14 16:50:24.125 319 12714.65 31.27 54817.12 88888.00 2012-11-14 16:50:24.250 319 12714.60 31.27 54817.10 88888.00 2012-11-14 16:50:24.375 319 12714.62 31.30 54817.12 88888.00 2012-11-14 16:50:24.500 319 12714.60 31.32 54817.15 88888.00 2012-11-14 16:50:24.625 319 12714.60 31.30 54817.15 88888.00 2012-11-14 16:50:24.750 319 12714.58 31.27 54817.10 88888.00 2012-11-14 16:50:24.875 319 12714.55 31.30 54817.15 88888.00 2012-11-14 16:50:25.000 319 12714.50 31.30 54817.07 88888.00 2012-11-14 16:50:25.125 319 12714.42 31.27 54817.07 88888.00 2012-11-14 16:50:25.250 319 12714.42 31.27 54817.12 88888.00 2012-11-14 16:50:25.375 319 12714.42 31.30 54817.15 88888.00 2012-11-14 16:50:25.500 319 12714.45 31.35 54817.15 88888.00 2012-11-14 16:50:25.625 319 12714.50 31.35 54817.12 88888.00 2012-11-14 16:50:25.750 319 12714.50 31.35 54817.18 88888.00 2012-11-14 16:50:25.875 319 12714.45 31.40 54817.18 88888.00 2012-11-14 16:50:26.000 319 12714.50 31.38 54817.15 88888.00 2012-11-14 16:50:26.125 319 12714.50 31.35 54817.15 88888.00 2012-11-14 16:50:26.250 319 12714.42 31.32 54817.15 88888.00 2012-11-14 16:50:26.375 319 12714.38 31.35 54817.15 88888.00 2012-11-14 16:50:26.500 319 12714.35 31.35 54817.15 88888.00 2012-11-14 16:50:26.625 319 12714.33 31.32 54817.15 88888.00 2012-11-14 16:50:26.750 319 12714.30 31.32 54817.12 88888.00 2012-11-14 16:50:26.875 319 12714.33 31.30 54817.15 88888.00 2012-11-14 16:50:27.000 319 12714.40 31.32 54817.15 88888.00 2012-11-14 16:50:27.125 319 12714.45 31.38 54817.15 88888.00 2012-11-14 16:50:27.250 319 12714.40 31.32 54817.12 88888.00 2012-11-14 16:50:27.375 319 12714.38 31.35 54817.12 88888.00 2012-11-14 16:50:27.500 319 12714.40 31.32 54817.15 88888.00 2012-11-14 16:50:27.625 319 12714.42 31.40 54817.22 88888.00 2012-11-14 16:50:27.750 319 12714.40 31.45 54817.20 88888.00 2012-11-14 16:50:27.875 319 12714.35 31.35 54817.18 88888.00 2012-11-14 16:50:28.000 319 12714.25 31.32 54817.12 88888.00 2012-11-14 16:50:28.125 319 12714.27 31.30 54817.18 88888.00 2012-11-14 16:50:28.250 319 12714.27 31.27 54817.18 88888.00 2012-11-14 16:50:28.375 319 12714.27 31.27 54817.20 88888.00 2012-11-14 16:50:28.500 319 12714.23 31.35 54817.20 88888.00 2012-11-14 16:50:28.625 319 12714.23 31.35 54817.25 88888.00 2012-11-14 16:50:28.750 319 12714.20 31.35 54817.22 88888.00 2012-11-14 16:50:28.875 319 12714.15 31.32 54817.20 88888.00 2012-11-14 16:50:29.000 319 12714.17 31.27 54817.22 88888.00 2012-11-14 16:50:29.125 319 12714.12 31.27 54817.22 88888.00 2012-11-14 16:50:29.250 319 12714.12 31.25 54817.22 88888.00 2012-11-14 16:50:29.375 319 12714.15 31.27 54817.22 88888.00 2012-11-14 16:50:29.500 319 12714.12 31.27 54817.25 88888.00 2012-11-14 16:50:29.625 319 12714.10 31.32 54817.28 88888.00 2012-11-14 16:50:29.750 319 12714.08 31.27 54817.25 88888.00 2012-11-14 16:50:29.875 319 12714.08 31.27 54817.28 88888.00 2012-11-14 16:50:30.000 319 12714.08 31.25 54817.28 88888.00 2012-11-14 16:50:30.125 319 12714.02 31.23 54817.25 88888.00 2012-11-14 16:50:30.250 319 12713.95 31.23 54817.25 88888.00 2012-11-14 16:50:30.375 319 12713.95 31.25 54817.25 88888.00 2012-11-14 16:50:30.500 319 12713.90 31.30 54817.28 88888.00 2012-11-14 16:50:30.625 319 12713.83 31.27 54817.22 88888.00 2012-11-14 16:50:30.750 319 12713.83 31.30 54817.25 88888.00 2012-11-14 16:50:30.875 319 12713.90 31.32 54817.28 88888.00 2012-11-14 16:50:31.000 319 12713.92 31.32 54817.30 88888.00 2012-11-14 16:50:31.125 319 12713.85 31.30 54817.32 88888.00 2012-11-14 16:50:31.250 319 12713.80 31.27 54817.28 88888.00 2012-11-14 16:50:31.375 319 12713.77 31.27 54817.25 88888.00 2012-11-14 16:50:31.500 319 12713.77 31.27 54817.25 88888.00 2012-11-14 16:50:31.625 319 12713.83 31.30 54817.28 88888.00 2012-11-14 16:50:31.750 319 12713.80 31.32 54817.30 88888.00 2012-11-14 16:50:31.875 319 12713.80 31.38 54817.32 88888.00 2012-11-14 16:50:32.000 319 12713.83 31.35 54817.28 88888.00 2012-11-14 16:50:32.125 319 12713.77 31.32 54817.28 88888.00 2012-11-14 16:50:32.250 319 12713.70 31.27 54817.28 88888.00 2012-11-14 16:50:32.375 319 12713.67 31.27 54817.25 88888.00 2012-11-14 16:50:32.500 319 12713.70 31.27 54817.28 88888.00 2012-11-14 16:50:32.625 319 12713.70 31.30 54817.30 88888.00 2012-11-14 16:50:32.750 319 12713.67 31.35 54817.30 88888.00 2012-11-14 16:50:32.875 319 12713.67 31.35 54817.30 88888.00 2012-11-14 16:50:33.000 319 12713.67 31.35 54817.28 88888.00 2012-11-14 16:50:33.125 319 12713.65 31.32 54817.28 88888.00 2012-11-14 16:50:33.250 319 12713.62 31.30 54817.30 88888.00 2012-11-14 16:50:33.375 319 12713.60 31.32 54817.30 88888.00 2012-11-14 16:50:33.500 319 12713.62 31.32 54817.30 88888.00 2012-11-14 16:50:33.625 319 12713.65 31.32 54817.32 88888.00 2012-11-14 16:50:33.750 319 12713.58 31.35 54817.35 88888.00 2012-11-14 16:50:33.875 319 12713.55 31.35 54817.35 88888.00 2012-11-14 16:50:34.000 319 12713.58 31.40 54817.38 88888.00 2012-11-14 16:50:34.125 319 12713.58 31.32 54817.35 88888.00 2012-11-14 16:50:34.250 319 12713.48 31.23 54817.28 88888.00 2012-11-14 16:50:34.375 319 12713.52 31.27 54817.28 88888.00 2012-11-14 16:50:34.500 319 12713.55 31.32 54817.32 88888.00 2012-11-14 16:50:34.625 319 12713.55 31.32 54817.35 88888.00 2012-11-14 16:50:34.750 319 12713.62 31.32 54817.35 88888.00 2012-11-14 16:50:34.875 319 12713.62 31.30 54817.32 88888.00 2012-11-14 16:50:35.000 319 12713.62 31.30 54817.32 88888.00 2012-11-14 16:50:35.125 319 12713.65 31.35 54817.38 88888.00 2012-11-14 16:50:35.250 319 12713.65 31.35 54817.38 88888.00 2012-11-14 16:50:35.375 319 12713.62 31.35 54817.35 88888.00 2012-11-14 16:50:35.500 319 12713.60 31.38 54817.35 88888.00 2012-11-14 16:50:35.625 319 12713.52 31.32 54817.30 88888.00 2012-11-14 16:50:35.750 319 12713.50 31.35 54817.30 88888.00 2012-11-14 16:50:35.875 319 12713.52 31.43 54817.35 88888.00 2012-11-14 16:50:36.000 319 12713.55 31.43 54817.35 88888.00 2012-11-14 16:50:36.125 319 12713.52 31.38 54817.35 88888.00 2012-11-14 16:50:36.250 319 12713.55 31.40 54817.38 88888.00 2012-11-14 16:50:36.375 319 12713.58 31.40 54817.35 88888.00 2012-11-14 16:50:36.500 319 12713.58 31.38 54817.32 88888.00 2012-11-14 16:50:36.625 319 12713.62 31.35 54817.32 88888.00 2012-11-14 16:50:36.750 319 12713.67 31.38 54817.35 88888.00 2012-11-14 16:50:36.875 319 12713.65 31.38 54817.32 88888.00 2012-11-14 16:50:37.000 319 12713.60 31.32 54817.30 88888.00 2012-11-14 16:50:37.125 319 12713.55 31.35 54817.32 88888.00 2012-11-14 16:50:37.250 319 12713.55 31.40 54817.38 88888.00 2012-11-14 16:50:37.375 319 12713.62 31.48 54817.40 88888.00 2012-11-14 16:50:37.500 319 12713.60 31.43 54817.38 88888.00 2012-11-14 16:50:37.625 319 12713.58 31.38 54817.32 88888.00 2012-11-14 16:50:37.750 319 12713.58 31.35 54817.32 88888.00 2012-11-14 16:50:37.875 319 12713.55 31.32 54817.28 88888.00 2012-11-14 16:50:38.000 319 12713.55 31.35 54817.28 88888.00 2012-11-14 16:50:38.125 319 12713.60 31.35 54817.32 88888.00 2012-11-14 16:50:38.250 319 12713.65 31.38 54817.38 88888.00 2012-11-14 16:50:38.375 319 12713.62 31.40 54817.32 88888.00 2012-11-14 16:50:38.500 319 12713.55 31.38 54817.30 88888.00 2012-11-14 16:50:38.625 319 12713.62 31.32 54817.30 88888.00 2012-11-14 16:50:38.750 319 12713.65 31.35 54817.30 88888.00 2012-11-14 16:50:38.875 319 12713.62 31.38 54817.32 88888.00 2012-11-14 16:50:39.000 319 12713.58 31.35 54817.30 88888.00 2012-11-14 16:50:39.125 319 12713.60 31.38 54817.32 88888.00 2012-11-14 16:50:39.250 319 12713.58 31.32 54817.25 88888.00 2012-11-14 16:50:39.375 319 12713.62 31.35 54817.28 88888.00 2012-11-14 16:50:39.500 319 12713.58 31.40 54817.32 88888.00 2012-11-14 16:50:39.625 319 12713.55 31.43 54817.35 88888.00 2012-11-14 16:50:39.750 319 12713.55 31.38 54817.32 88888.00 2012-11-14 16:50:39.875 319 12713.55 31.40 54817.30 88888.00 2012-11-14 16:50:40.000 319 12713.55 31.40 54817.28 88888.00 2012-11-14 16:50:40.125 319 12713.62 31.45 54817.32 88888.00 2012-11-14 16:50:40.250 319 12713.62 31.50 54817.35 88888.00 2012-11-14 16:50:40.375 319 12713.62 31.55 54817.38 88888.00 2012-11-14 16:50:40.500 319 12713.67 31.55 54817.40 88888.00 2012-11-14 16:50:40.625 319 12713.65 31.50 54817.40 88888.00 2012-11-14 16:50:40.750 319 12713.62 31.45 54817.35 88888.00 2012-11-14 16:50:40.875 319 12713.60 31.45 54817.32 88888.00 2012-11-14 16:50:41.000 319 12713.58 31.50 54817.35 88888.00 2012-11-14 16:50:41.125 319 12713.62 31.52 54817.35 88888.00 2012-11-14 16:50:41.250 319 12713.58 31.50 54817.38 88888.00 2012-11-14 16:50:41.375 319 12713.55 31.52 54817.32 88888.00 2012-11-14 16:50:41.500 319 12713.55 31.50 54817.32 88888.00 2012-11-14 16:50:41.625 319 12713.60 31.52 54817.35 88888.00 2012-11-14 16:50:41.750 319 12713.73 31.52 54817.38 88888.00 2012-11-14 16:50:41.875 319 12713.70 31.50 54817.35 88888.00 2012-11-14 16:50:42.000 319 12713.70 31.50 54817.30 88888.00 2012-11-14 16:50:42.125 319 12713.70 31.55 54817.30 88888.00 2012-11-14 16:50:42.250 319 12713.75 31.52 54817.32 88888.00 2012-11-14 16:50:42.375 319 12713.75 31.57 54817.32 88888.00 2012-11-14 16:50:42.500 319 12713.73 31.55 54817.30 88888.00 2012-11-14 16:50:42.625 319 12713.70 31.52 54817.25 88888.00 2012-11-14 16:50:42.750 319 12713.67 31.52 54817.30 88888.00 2012-11-14 16:50:42.875 319 12713.70 31.55 54817.28 88888.00 2012-11-14 16:50:43.000 319 12713.62 31.55 54817.25 88888.00 2012-11-14 16:50:43.125 319 12713.65 31.55 54817.25 88888.00 2012-11-14 16:50:43.250 319 12713.70 31.52 54817.28 88888.00 2012-11-14 16:50:43.375 319 12713.80 31.55 54817.30 88888.00 2012-11-14 16:50:43.500 319 12713.77 31.55 54817.32 88888.00 2012-11-14 16:50:43.625 319 12713.77 31.55 54817.30 88888.00 2012-11-14 16:50:43.750 319 12713.80 31.55 54817.28 88888.00 2012-11-14 16:50:43.875 319 12713.77 31.52 54817.28 88888.00 2012-11-14 16:50:44.000 319 12713.77 31.55 54817.30 88888.00 2012-11-14 16:50:44.125 319 12713.75 31.60 54817.32 88888.00 2012-11-14 16:50:44.250 319 12713.67 31.55 54817.28 88888.00 2012-11-14 16:50:44.375 319 12713.73 31.57 54817.28 88888.00 2012-11-14 16:50:44.500 319 12713.67 31.57 54817.28 88888.00 2012-11-14 16:50:44.625 319 12713.65 31.55 54817.30 88888.00 2012-11-14 16:50:44.750 319 12713.73 31.60 54817.32 88888.00 2012-11-14 16:50:44.875 319 12713.75 31.60 54817.30 88888.00 2012-11-14 16:50:45.000 319 12713.75 31.60 54817.25 88888.00 2012-11-14 16:50:45.125 319 12713.80 31.65 54817.28 88888.00 2012-11-14 16:50:45.250 319 12713.83 31.65 54817.30 88888.00 2012-11-14 16:50:45.375 319 12713.85 31.65 54817.30 88888.00 2012-11-14 16:50:45.500 319 12713.85 31.62 54817.28 88888.00 2012-11-14 16:50:45.625 319 12713.80 31.62 54817.25 88888.00 2012-11-14 16:50:45.750 319 12713.77 31.62 54817.28 88888.00 2012-11-14 16:50:45.875 319 12713.75 31.57 54817.25 88888.00 2012-11-14 16:50:46.000 319 12713.77 31.62 54817.25 88888.00 2012-11-14 16:50:46.125 319 12713.75 31.55 54817.22 88888.00 2012-11-14 16:50:46.250 319 12713.70 31.55 54817.20 88888.00 2012-11-14 16:50:46.375 319 12713.75 31.60 54817.22 88888.00 2012-11-14 16:50:46.500 319 12713.75 31.65 54817.25 88888.00 2012-11-14 16:50:46.625 319 12713.75 31.68 54817.25 88888.00 2012-11-14 16:50:46.750 319 12713.75 31.70 54817.25 88888.00 2012-11-14 16:50:46.875 319 12713.75 31.68 54817.20 88888.00 2012-11-14 16:50:47.000 319 12713.77 31.65 54817.20 88888.00 2012-11-14 16:50:47.125 319 12713.77 31.68 54817.20 88888.00 2012-11-14 16:50:47.250 319 12713.77 31.70 54817.20 88888.00 2012-11-14 16:50:47.375 319 12713.73 31.68 54817.25 88888.00 2012-11-14 16:50:47.500 319 12713.70 31.65 54817.22 88888.00 2012-11-14 16:50:47.625 319 12713.77 31.65 54817.22 88888.00 2012-11-14 16:50:47.750 319 12713.80 31.68 54817.22 88888.00 2012-11-14 16:50:47.875 319 12713.77 31.68 54817.20 88888.00 2012-11-14 16:50:48.000 319 12713.75 31.62 54817.20 88888.00 2012-11-14 16:50:48.125 319 12713.77 31.65 54817.20 88888.00 2012-11-14 16:50:48.250 319 12713.77 31.65 54817.18 88888.00 2012-11-14 16:50:48.375 319 12713.88 31.68 54817.22 88888.00 2012-11-14 16:50:48.500 319 12713.95 31.70 54817.25 88888.00 2012-11-14 16:50:48.625 319 12713.92 31.70 54817.22 88888.00 2012-11-14 16:50:48.750 319 12713.88 31.68 54817.20 88888.00 2012-11-14 16:50:48.875 319 12713.88 31.68 54817.20 88888.00 2012-11-14 16:50:49.000 319 12713.92 31.62 54817.18 88888.00 2012-11-14 16:50:49.125 319 12713.88 31.62 54817.18 88888.00 2012-11-14 16:50:49.250 319 12713.90 31.73 54817.22 88888.00 2012-11-14 16:50:49.375 319 12714.00 31.75 54817.22 88888.00 2012-11-14 16:50:49.500 319 12714.00 31.73 54817.15 88888.00 2012-11-14 16:50:49.625 319 12713.95 31.68 54817.10 88888.00 2012-11-14 16:50:49.750 319 12713.95 31.73 54817.18 88888.00 2012-11-14 16:50:49.875 319 12714.00 31.77 54817.22 88888.00 2012-11-14 16:50:50.000 319 12713.98 31.77 54817.18 88888.00 2012-11-14 16:50:50.125 319 12713.95 31.70 54817.15 88888.00 2012-11-14 16:50:50.250 319 12713.92 31.70 54817.18 88888.00 2012-11-14 16:50:50.375 319 12713.92 31.75 54817.22 88888.00 2012-11-14 16:50:50.500 319 12713.92 31.77 54817.18 88888.00 2012-11-14 16:50:50.625 319 12713.95 31.77 54817.20 88888.00 2012-11-14 16:50:50.750 319 12713.92 31.77 54817.18 88888.00 2012-11-14 16:50:50.875 319 12713.92 31.77 54817.18 88888.00 2012-11-14 16:50:51.000 319 12713.98 31.80 54817.20 88888.00 2012-11-14 16:50:51.125 319 12713.95 31.77 54817.20 88888.00 2012-11-14 16:50:51.250 319 12713.95 31.75 54817.15 88888.00 2012-11-14 16:50:51.375 319 12714.00 31.77 54817.20 88888.00 2012-11-14 16:50:51.500 319 12714.05 31.77 54817.20 88888.00 2012-11-14 16:50:51.625 319 12714.02 31.77 54817.18 88888.00 2012-11-14 16:50:51.750 319 12714.05 31.80 54817.18 88888.00 2012-11-14 16:50:51.875 319 12714.05 31.77 54817.15 88888.00 2012-11-14 16:50:52.000 319 12714.05 31.77 54817.15 88888.00 2012-11-14 16:50:52.125 319 12714.10 31.80 54817.18 88888.00 2012-11-14 16:50:52.250 319 12714.08 31.75 54817.15 88888.00 2012-11-14 16:50:52.375 319 12714.02 31.73 54817.12 88888.00 2012-11-14 16:50:52.500 319 12714.00 31.77 54817.20 88888.00 2012-11-14 16:50:52.625 319 12714.02 31.82 54817.22 88888.00 2012-11-14 16:50:52.750 319 12714.10 31.85 54817.22 88888.00 2012-11-14 16:50:52.875 319 12714.08 31.77 54817.12 88888.00 2012-11-14 16:50:53.000 319 12713.98 31.75 54817.12 88888.00 2012-11-14 16:50:53.125 319 12714.00 31.75 54817.12 88888.00 2012-11-14 16:50:53.250 319 12714.00 31.77 54817.15 88888.00 2012-11-14 16:50:53.375 319 12714.08 31.85 54817.20 88888.00 2012-11-14 16:50:53.500 319 12714.05 31.82 54817.18 88888.00 2012-11-14 16:50:53.625 319 12714.08 31.82 54817.18 88888.00 2012-11-14 16:50:53.750 319 12714.05 31.85 54817.15 88888.00 2012-11-14 16:50:53.875 319 12713.98 31.80 54817.18 88888.00 2012-11-14 16:50:54.000 319 12713.92 31.77 54817.12 88888.00 2012-11-14 16:50:54.125 319 12714.00 31.77 54817.15 88888.00 2012-11-14 16:50:54.250 319 12714.00 31.82 54817.12 88888.00 2012-11-14 16:50:54.375 319 12714.05 31.80 54817.12 88888.00 2012-11-14 16:50:54.500 319 12714.08 31.82 54817.15 88888.00 2012-11-14 16:50:54.625 319 12714.08 31.85 54817.18 88888.00 2012-11-14 16:50:54.750 319 12714.05 31.85 54817.15 88888.00 2012-11-14 16:50:54.875 319 12714.02 31.90 54817.18 88888.00 2012-11-14 16:50:55.000 319 12714.05 31.85 54817.15 88888.00 2012-11-14 16:50:55.125 319 12714.05 31.88 54817.15 88888.00 2012-11-14 16:50:55.250 319 12714.05 31.90 54817.18 88888.00 2012-11-14 16:50:55.375 319 12714.08 31.90 54817.18 88888.00 2012-11-14 16:50:55.500 319 12714.15 31.88 54817.15 88888.00 2012-11-14 16:50:55.625 319 12714.17 31.90 54817.18 88888.00 2012-11-14 16:50:55.750 319 12714.15 31.90 54817.18 88888.00 2012-11-14 16:50:55.875 319 12714.05 31.88 54817.12 88888.00 2012-11-14 16:50:56.000 319 12713.98 31.88 54817.12 88888.00 2012-11-14 16:50:56.125 319 12714.02 31.85 54817.12 88888.00 2012-11-14 16:50:56.250 319 12714.10 31.80 54817.07 88888.00 2012-11-14 16:50:56.375 319 12714.20 31.82 54817.10 88888.00 2012-11-14 16:50:56.500 319 12714.15 31.88 54817.12 88888.00 2012-11-14 16:50:56.625 319 12714.12 31.90 54817.12 88888.00 2012-11-14 16:50:56.750 319 12714.12 31.90 54817.12 88888.00 2012-11-14 16:50:56.875 319 12714.10 31.82 54817.05 88888.00 2012-11-14 16:50:57.000 319 12714.12 31.80 54817.03 88888.00 2012-11-14 16:50:57.125 319 12714.17 31.82 54817.05 88888.00 2012-11-14 16:50:57.250 319 12714.12 31.88 54817.12 88888.00 2012-11-14 16:50:57.375 319 12714.05 31.90 54817.12 88888.00 2012-11-14 16:50:57.500 319 12714.05 31.88 54817.10 88888.00 2012-11-14 16:50:57.625 319 12714.08 31.90 54817.12 88888.00 2012-11-14 16:50:57.750 319 12714.02 31.85 54817.07 88888.00 2012-11-14 16:50:57.875 319 12714.02 31.88 54817.10 88888.00 2012-11-14 16:50:58.000 319 12714.02 31.90 54817.10 88888.00 2012-11-14 16:50:58.125 319 12714.00 31.90 54817.07 88888.00 2012-11-14 16:50:58.250 319 12714.00 31.88 54817.10 88888.00 2012-11-14 16:50:58.375 319 12714.05 31.93 54817.15 88888.00 2012-11-14 16:50:58.500 319 12714.12 31.93 54817.12 88888.00 2012-11-14 16:50:58.625 319 12714.12 31.95 54817.12 88888.00 2012-11-14 16:50:58.750 319 12714.10 31.98 54817.10 88888.00 2012-11-14 16:50:58.875 319 12714.02 31.95 54817.07 88888.00 2012-11-14 16:50:59.000 319 12713.98 31.93 54817.07 88888.00 2012-11-14 16:50:59.125 319 12714.02 31.88 54817.07 88888.00 2012-11-14 16:50:59.250 319 12714.10 31.88 54817.07 88888.00 2012-11-14 16:50:59.375 319 12714.12 31.95 54817.10 88888.00 2012-11-14 16:50:59.500 319 12714.15 31.98 54817.07 88888.00 2012-11-14 16:50:59.625 319 12714.12 31.90 54817.07 88888.00 2012-11-14 16:50:59.750 319 12714.12 31.93 54817.07 88888.00 2012-11-14 16:50:59.875 319 12714.17 31.98 54817.10 88888.00 2012-11-14 16:51:00.000 319 12714.20 31.93 54817.05 88888.00 2012-11-14 16:51:00.125 319 12714.27 31.95 54817.12 88888.00 2012-11-14 16:51:00.250 319 12714.23 31.98 54817.12 88888.00 2012-11-14 16:51:00.375 319 12714.20 31.98 54817.10 88888.00 2012-11-14 16:51:00.500 319 12714.17 31.98 54817.05 88888.00 2012-11-14 16:51:00.625 319 12714.12 31.93 54817.03 88888.00 2012-11-14 16:51:00.750 319 12714.12 31.95 54817.05 88888.00 2012-11-14 16:51:00.875 319 12714.20 32.02 54817.10 88888.00 2012-11-14 16:51:01.000 319 12714.17 32.00 54817.10 88888.00 2012-11-14 16:51:01.125 319 12714.17 32.00 54817.12 88888.00 2012-11-14 16:51:01.250 319 12714.20 31.98 54817.12 88888.00 2012-11-14 16:51:01.375 319 12714.20 31.93 54817.05 88888.00 2012-11-14 16:51:01.500 319 12714.17 31.95 54817.07 88888.00 2012-11-14 16:51:01.625 319 12714.20 32.00 54817.15 88888.00 2012-11-14 16:51:01.750 319 12714.23 31.98 54817.12 88888.00 2012-11-14 16:51:01.875 319 12714.12 31.98 54817.12 88888.00 2012-11-14 16:51:02.000 319 12714.12 32.00 54817.15 88888.00 2012-11-14 16:51:02.125 319 12714.15 31.98 54817.10 88888.00 2012-11-14 16:51:02.250 319 12714.15 31.93 54817.05 88888.00 2012-11-14 16:51:02.375 319 12714.20 31.98 54817.10 88888.00 2012-11-14 16:51:02.500 319 12714.12 31.98 54817.10 88888.00 2012-11-14 16:51:02.625 319 12714.12 31.98 54817.10 88888.00 2012-11-14 16:51:02.750 319 12714.20 32.00 54817.15 88888.00 2012-11-14 16:51:02.875 319 12714.23 31.98 54817.10 88888.00 2012-11-14 16:51:03.000 319 12714.25 31.93 54817.05 88888.00 2012-11-14 16:51:03.125 319 12714.25 31.98 54817.10 88888.00 2012-11-14 16:51:03.250 319 12714.23 31.98 54817.12 88888.00 2012-11-14 16:51:03.375 319 12714.15 31.95 54817.07 88888.00 2012-11-14 16:51:03.500 319 12714.05 31.90 54817.10 88888.00 2012-11-14 16:51:03.625 319 12714.05 31.93 54817.15 88888.00 2012-11-14 16:51:03.750 319 12714.12 31.98 54817.15 88888.00 2012-11-14 16:51:03.875 319 12714.15 31.98 54817.20 88888.00 2012-11-14 16:51:04.000 319 12714.20 31.95 54817.15 88888.00 2012-11-14 16:51:04.125 319 12714.12 31.95 54817.10 88888.00 2012-11-14 16:51:04.250 319 12714.12 31.93 54817.15 88888.00 2012-11-14 16:51:04.375 319 12714.15 31.98 54817.18 88888.00 2012-11-14 16:51:04.500 319 12714.15 31.98 54817.15 88888.00 2012-11-14 16:51:04.625 319 12714.17 31.95 54817.15 88888.00 2012-11-14 16:51:04.750 319 12714.17 31.93 54817.12 88888.00 2012-11-14 16:51:04.875 319 12714.12 31.95 54817.15 88888.00 2012-11-14 16:51:05.000 319 12714.10 31.93 54817.12 88888.00 2012-11-14 16:51:05.125 319 12714.12 31.95 54817.15 88888.00 2012-11-14 16:51:05.250 319 12714.10 31.90 54817.12 88888.00 2012-11-14 16:51:05.375 319 12714.05 31.90 54817.12 88888.00 2012-11-14 16:51:05.500 319 12714.12 31.93 54817.15 88888.00 2012-11-14 16:51:05.625 319 12714.08 31.93 54817.12 88888.00 2012-11-14 16:51:05.750 319 12714.02 31.90 54817.12 88888.00 2012-11-14 16:51:05.875 319 12713.98 31.88 54817.12 88888.00 2012-11-14 16:51:06.000 319 12714.00 31.88 54817.07 88888.00 2012-11-14 16:51:06.125 319 12713.98 31.88 54817.10 88888.00 2012-11-14 16:51:06.250 319 12713.95 31.88 54817.10 88888.00 2012-11-14 16:51:06.375 319 12713.95 31.88 54817.10 88888.00 2012-11-14 16:51:06.500 319 12713.98 31.90 54817.07 88888.00 2012-11-14 16:51:06.625 319 12713.98 31.93 54817.10 88888.00 2012-11-14 16:51:06.750 319 12713.98 31.93 54817.15 88888.00 2012-11-14 16:51:06.875 319 12714.05 31.93 54817.18 88888.00 2012-11-14 16:51:07.000 319 12714.00 31.90 54817.15 88888.00 2012-11-14 16:51:07.125 319 12713.95 31.85 54817.10 88888.00 2012-11-14 16:51:07.250 319 12713.90 31.90 54817.15 88888.00 2012-11-14 16:51:07.375 319 12713.98 31.95 54817.15 88888.00 2012-11-14 16:51:07.500 319 12713.98 31.98 54817.18 88888.00 2012-11-14 16:51:07.625 319 12714.00 31.95 54817.20 88888.00 2012-11-14 16:51:07.750 319 12714.02 31.90 54817.15 88888.00 2012-11-14 16:51:07.875 319 12713.98 31.90 54817.12 88888.00 2012-11-14 16:51:08.000 319 12714.02 31.95 54817.12 88888.00 2012-11-14 16:51:08.125 319 12714.10 31.95 54817.15 88888.00 2012-11-14 16:51:08.250 319 12714.02 31.93 54817.15 88888.00 2012-11-14 16:51:08.375 319 12714.00 31.93 54817.12 88888.00 2012-11-14 16:51:08.500 319 12713.95 31.90 54817.12 88888.00 2012-11-14 16:51:08.625 319 12713.98 31.90 54817.10 88888.00 2012-11-14 16:51:08.750 319 12713.98 31.88 54817.10 88888.00 2012-11-14 16:51:08.875 319 12714.00 31.90 54817.10 88888.00 2012-11-14 16:51:09.000 319 12713.98 31.90 54817.07 88888.00 2012-11-14 16:51:09.125 319 12714.00 31.95 54817.15 88888.00 2012-11-14 16:51:09.250 319 12714.00 31.98 54817.15 88888.00 2012-11-14 16:51:09.375 319 12714.05 32.00 54817.18 88888.00 2012-11-14 16:51:09.500 319 12713.98 31.98 54817.15 88888.00 2012-11-14 16:51:09.625 319 12713.90 31.93 54817.12 88888.00 2012-11-14 16:51:09.750 319 12713.90 31.93 54817.10 88888.00 2012-11-14 16:51:09.875 319 12713.90 31.98 54817.15 88888.00 2012-11-14 16:51:10.000 319 12714.02 31.98 54817.18 88888.00 2012-11-14 16:51:10.125 319 12714.02 31.98 54817.15 88888.00 2012-11-14 16:51:10.250 319 12713.98 31.95 54817.12 88888.00 2012-11-14 16:51:10.375 319 12713.88 31.95 54817.07 88888.00 2012-11-14 16:51:10.500 319 12713.83 31.95 54817.10 88888.00 2012-11-14 16:51:10.625 319 12713.85 31.95 54817.07 88888.00 2012-11-14 16:51:10.750 319 12713.88 31.98 54817.05 88888.00 2012-11-14 16:51:10.875 319 12713.92 32.02 54817.10 88888.00 2012-11-14 16:51:11.000 319 12713.90 32.00 54817.07 88888.00 2012-11-14 16:51:11.125 319 12713.83 32.00 54817.07 88888.00 2012-11-14 16:51:11.250 319 12713.85 32.05 54817.12 88888.00 2012-11-14 16:51:11.375 319 12713.98 32.12 54817.15 88888.00 2012-11-14 16:51:11.500 319 12714.05 32.08 54817.12 88888.00 2012-11-14 16:51:11.625 319 12714.02 32.05 54817.12 88888.00 2012-11-14 16:51:11.750 319 12714.00 32.05 54817.15 88888.00 2012-11-14 16:51:11.875 319 12713.95 32.08 54817.10 88888.00 2012-11-14 16:51:12.000 319 12713.90 32.10 54817.07 88888.00 2012-11-14 16:51:12.125 319 12714.00 32.15 54817.12 88888.00 2012-11-14 16:51:12.250 319 12714.05 32.10 54817.12 88888.00 2012-11-14 16:51:12.375 319 12714.05 32.08 54817.10 88888.00 2012-11-14 16:51:12.500 319 12714.00 32.08 54817.10 88888.00 2012-11-14 16:51:12.625 319 12713.95 32.08 54817.10 88888.00 2012-11-14 16:51:12.750 319 12713.95 32.08 54817.05 88888.00 2012-11-14 16:51:12.875 319 12714.02 32.08 54817.07 88888.00 2012-11-14 16:51:13.000 319 12714.05 32.10 54817.07 88888.00 2012-11-14 16:51:13.125 319 12714.05 32.15 54817.10 88888.00 2012-11-14 16:51:13.250 319 12714.08 32.12 54817.07 88888.00 2012-11-14 16:51:13.375 319 12714.05 32.10 54817.07 88888.00 2012-11-14 16:51:13.500 319 12714.02 32.10 54817.10 88888.00 2012-11-14 16:51:13.625 319 12714.02 32.17 54817.15 88888.00 2012-11-14 16:51:13.750 319 12714.10 32.23 54817.15 88888.00 2012-11-14 16:51:13.875 319 12714.10 32.17 54817.10 88888.00 2012-11-14 16:51:14.000 319 12714.05 32.15 54817.05 88888.00 2012-11-14 16:51:14.125 319 12714.05 32.17 54817.07 88888.00 2012-11-14 16:51:14.250 319 12714.08 32.17 54817.12 88888.00 2012-11-14 16:51:14.375 319 12714.10 32.23 54817.12 88888.00 2012-11-14 16:51:14.500 319 12714.10 32.23 54817.15 88888.00 2012-11-14 16:51:14.625 319 12714.10 32.20 54817.12 88888.00 2012-11-14 16:51:14.750 319 12714.10 32.20 54817.10 88888.00 2012-11-14 16:51:14.875 319 12714.10 32.23 54817.12 88888.00 2012-11-14 16:51:15.000 319 12714.08 32.20 54817.10 88888.00 2012-11-14 16:51:15.125 319 12714.08 32.25 54817.15 88888.00 2012-11-14 16:51:15.250 319 12714.05 32.27 54817.10 88888.00 2012-11-14 16:51:15.375 319 12714.05 32.23 54817.07 88888.00 2012-11-14 16:51:15.500 319 12714.12 32.27 54817.07 88888.00 2012-11-14 16:51:15.625 319 12714.12 32.27 54817.10 88888.00 2012-11-14 16:51:15.750 319 12714.05 32.25 54817.05 88888.00 2012-11-14 16:51:15.875 319 12714.00 32.27 54817.05 88888.00 2012-11-14 16:51:16.000 319 12714.08 32.33 54817.07 88888.00 2012-11-14 16:51:16.125 319 12714.08 32.38 54817.10 88888.00 2012-11-14 16:51:16.250 319 12714.02 32.27 54817.03 88888.00 2012-11-14 16:51:16.375 319 12714.05 32.27 54817.03 88888.00 2012-11-14 16:51:16.500 319 12714.08 32.27 54817.05 88888.00 2012-11-14 16:51:16.625 319 12714.08 32.33 54817.05 88888.00 2012-11-14 16:51:16.750 319 12714.10 32.30 54817.03 88888.00 2012-11-14 16:51:16.875 319 12714.15 32.30 54817.00 88888.00 2012-11-14 16:51:17.000 319 12714.15 32.30 54817.00 88888.00 2012-11-14 16:51:17.125 319 12714.05 32.35 54817.07 88888.00 2012-11-14 16:51:17.250 319 12714.08 32.35 54817.10 88888.00 2012-11-14 16:51:17.375 319 12714.15 32.35 54817.07 88888.00 2012-11-14 16:51:17.500 319 12714.12 32.33 54817.05 88888.00 2012-11-14 16:51:17.625 319 12714.08 32.35 54817.05 88888.00 2012-11-14 16:51:17.750 319 12714.00 32.33 54817.03 88888.00 2012-11-14 16:51:17.875 319 12713.98 32.30 54817.05 88888.00 2012-11-14 16:51:18.000 319 12714.02 32.35 54817.07 88888.00 2012-11-14 16:51:18.125 319 12714.05 32.35 54817.07 88888.00 2012-11-14 16:51:18.250 319 12714.02 32.35 54817.05 88888.00 2012-11-14 16:51:18.375 319 12714.02 32.35 54817.07 88888.00 2012-11-14 16:51:18.500 319 12714.02 32.35 54817.07 88888.00 2012-11-14 16:51:18.625 319 12713.95 32.35 54817.05 88888.00 2012-11-14 16:51:18.750 319 12714.02 32.33 54817.05 88888.00 2012-11-14 16:51:18.875 319 12714.05 32.30 54817.07 88888.00 2012-11-14 16:51:19.000 319 12714.08 32.33 54817.07 88888.00 2012-11-14 16:51:19.125 319 12714.08 32.33 54817.05 88888.00 2012-11-14 16:51:19.250 319 12714.10 32.35 54817.07 88888.00 2012-11-14 16:51:19.375 319 12714.12 32.38 54817.07 88888.00 2012-11-14 16:51:19.500 319 12714.08 32.33 54817.07 88888.00 2012-11-14 16:51:19.625 319 12714.08 32.38 54817.10 88888.00 2012-11-14 16:51:19.750 319 12714.15 32.38 54817.10 88888.00 2012-11-14 16:51:19.875 319 12714.15 32.38 54817.10 88888.00 2012-11-14 16:51:20.000 319 12714.05 32.35 54817.05 88888.00 2012-11-14 16:51:20.125 319 12714.02 32.40 54817.07 88888.00 2012-11-14 16:51:20.250 319 12714.00 32.42 54817.10 88888.00 2012-11-14 16:51:20.375 319 12714.05 32.42 54817.10 88888.00 2012-11-14 16:51:20.500 319 12714.05 32.40 54817.10 88888.00 2012-11-14 16:51:20.625 319 12714.00 32.42 54817.10 88888.00 2012-11-14 16:51:20.750 319 12714.00 32.40 54817.07 88888.00 2012-11-14 16:51:20.875 319 12714.08 32.42 54817.10 88888.00 2012-11-14 16:51:21.000 319 12714.05 32.42 54817.12 88888.00 2012-11-14 16:51:21.125 319 12714.00 32.42 54817.07 88888.00 2012-11-14 16:51:21.250 319 12713.98 32.38 54817.05 88888.00 2012-11-14 16:51:21.375 319 12713.98 32.35 54817.05 88888.00 2012-11-14 16:51:21.500 319 12713.95 32.40 54817.10 88888.00 2012-11-14 16:51:21.625 319 12713.92 32.38 54817.07 88888.00 2012-11-14 16:51:21.750 319 12713.88 32.35 54817.07 88888.00 2012-11-14 16:51:21.875 319 12713.90 32.40 54817.10 88888.00 2012-11-14 16:51:22.000 319 12713.92 32.42 54817.15 88888.00 2012-11-14 16:51:22.125 319 12713.95 32.42 54817.15 88888.00 2012-11-14 16:51:22.250 319 12713.88 32.40 54817.15 88888.00 2012-11-14 16:51:22.375 319 12713.85 32.38 54817.12 88888.00 2012-11-14 16:51:22.500 319 12713.92 32.33 54817.10 88888.00 2012-11-14 16:51:22.625 319 12713.98 32.38 54817.12 88888.00 2012-11-14 16:51:22.750 319 12714.02 32.40 54817.15 88888.00 2012-11-14 16:51:22.875 319 12714.00 32.40 54817.15 88888.00 2012-11-14 16:51:23.000 319 12713.98 32.42 54817.15 88888.00 2012-11-14 16:51:23.125 319 12713.95 32.45 54817.12 88888.00 2012-11-14 16:51:23.250 319 12713.92 32.40 54817.12 88888.00 2012-11-14 16:51:23.375 319 12713.90 32.40 54817.10 88888.00 2012-11-14 16:51:23.500 319 12713.90 32.40 54817.12 88888.00 2012-11-14 16:51:23.625 319 12713.88 32.42 54817.15 88888.00 2012-11-14 16:51:23.750 319 12713.90 32.45 54817.15 88888.00 2012-11-14 16:51:23.875 319 12713.88 32.45 54817.15 88888.00 2012-11-14 16:51:24.000 319 12713.85 32.40 54817.07 88888.00 2012-11-14 16:51:24.125 319 12713.92 32.45 54817.12 88888.00 2012-11-14 16:51:24.250 319 12713.92 32.42 54817.12 88888.00 2012-11-14 16:51:24.375 319 12713.92 32.42 54817.12 88888.00 2012-11-14 16:51:24.500 319 12713.88 32.40 54817.07 88888.00 2012-11-14 16:51:24.625 319 12713.83 32.38 54817.07 88888.00 2012-11-14 16:51:24.750 319 12713.90 32.45 54817.12 88888.00 2012-11-14 16:51:24.875 319 12713.92 32.48 54817.18 88888.00 2012-11-14 16:51:25.000 319 12713.85 32.45 54817.12 88888.00 2012-11-14 16:51:25.125 319 12713.77 32.42 54817.12 88888.00 2012-11-14 16:51:25.250 319 12713.83 32.45 54817.15 88888.00 2012-11-14 16:51:25.375 319 12713.83 32.50 54817.18 88888.00 2012-11-14 16:51:25.500 319 12713.83 32.50 54817.15 88888.00 2012-11-14 16:51:25.625 319 12713.77 32.45 54817.10 88888.00 2012-11-14 16:51:25.750 319 12713.77 32.48 54817.10 88888.00 2012-11-14 16:51:25.875 319 12713.70 32.48 54817.12 88888.00 2012-11-14 16:51:26.000 319 12713.70 32.45 54817.12 88888.00 2012-11-14 16:51:26.125 319 12713.75 32.48 54817.15 88888.00 2012-11-14 16:51:26.250 319 12713.77 32.45 54817.12 88888.00 2012-11-14 16:51:26.375 319 12713.75 32.45 54817.12 88888.00 2012-11-14 16:51:26.500 319 12713.73 32.45 54817.10 88888.00 2012-11-14 16:51:26.625 319 12713.75 32.50 54817.12 88888.00 2012-11-14 16:51:26.750 319 12713.77 32.52 54817.12 88888.00 2012-11-14 16:51:26.875 319 12713.73 32.52 54817.12 88888.00 2012-11-14 16:51:27.000 319 12713.73 32.48 54817.10 88888.00 2012-11-14 16:51:27.125 319 12713.75 32.45 54817.10 88888.00 2012-11-14 16:51:27.250 319 12713.83 32.45 54817.07 88888.00 2012-11-14 16:51:27.375 319 12713.88 32.52 54817.15 88888.00 2012-11-14 16:51:27.500 319 12713.83 32.55 54817.15 88888.00 2012-11-14 16:51:27.625 319 12713.83 32.52 54817.10 88888.00 2012-11-14 16:51:27.750 319 12713.88 32.50 54817.12 88888.00 2012-11-14 16:51:27.875 319 12713.95 32.52 54817.15 88888.00 2012-11-14 16:51:28.000 319 12713.95 32.52 54817.12 88888.00 2012-11-14 16:51:28.125 319 12713.95 32.55 54817.15 88888.00 2012-11-14 16:51:28.250 319 12713.95 32.52 54817.15 88888.00 2012-11-14 16:51:28.375 319 12713.95 32.52 54817.10 88888.00 2012-11-14 16:51:28.500 319 12713.95 32.52 54817.12 88888.00 2012-11-14 16:51:28.625 319 12713.98 32.55 54817.15 88888.00 2012-11-14 16:51:28.750 319 12713.98 32.50 54817.12 88888.00 2012-11-14 16:51:28.875 319 12713.95 32.48 54817.10 88888.00 2012-11-14 16:51:29.000 319 12713.88 32.50 54817.10 88888.00 2012-11-14 16:51:29.125 319 12713.88 32.50 54817.12 88888.00 2012-11-14 16:51:29.250 319 12713.90 32.50 54817.12 88888.00 2012-11-14 16:51:29.375 319 12713.92 32.50 54817.12 88888.00 2012-11-14 16:51:29.500 319 12713.95 32.55 54817.15 88888.00 2012-11-14 16:51:29.625 319 12713.90 32.50 54817.10 88888.00 2012-11-14 16:51:29.750 319 12713.83 32.45 54817.10 88888.00 2012-11-14 16:51:29.875 319 12713.77 32.45 54817.10 88888.00 2012-11-14 16:51:30.000 319 12713.88 32.48 54817.12 88888.00 2012-11-14 16:51:30.125 319 12713.92 32.50 54817.12 88888.00 2012-11-14 16:51:30.250 319 12713.85 32.50 54817.12 88888.00 2012-11-14 16:51:30.375 319 12713.88 32.50 54817.12 88888.00 2012-11-14 16:51:30.500 319 12713.90 32.48 54817.07 88888.00 2012-11-14 16:51:30.625 319 12713.92 32.45 54817.10 88888.00 2012-11-14 16:51:30.750 319 12713.98 32.50 54817.15 88888.00 2012-11-14 16:51:30.875 319 12713.95 32.50 54817.12 88888.00 2012-11-14 16:51:31.000 319 12713.98 32.52 54817.12 88888.00 2012-11-14 16:51:31.125 319 12714.00 32.50 54817.12 88888.00 2012-11-14 16:51:31.250 319 12714.00 32.48 54817.10 88888.00 2012-11-14 16:51:31.375 319 12713.95 32.42 54817.07 88888.00 2012-11-14 16:51:31.500 319 12713.92 32.45 54817.07 88888.00 2012-11-14 16:51:31.625 319 12713.95 32.48 54817.10 88888.00 2012-11-14 16:51:31.750 319 12713.92 32.50 54817.10 88888.00 2012-11-14 16:51:31.875 319 12713.92 32.52 54817.10 88888.00 2012-11-14 16:51:32.000 319 12713.95 32.50 54817.07 88888.00 2012-11-14 16:51:32.125 319 12714.00 32.52 54817.10 88888.00 2012-11-14 16:51:32.250 319 12714.02 32.52 54817.10 88888.00 2012-11-14 16:51:32.375 319 12714.05 32.50 54817.10 88888.00 2012-11-14 16:51:32.500 319 12714.00 32.52 54817.05 88888.00 2012-11-14 16:51:32.625 319 12714.02 32.55 54817.07 88888.00 2012-11-14 16:51:32.750 319 12714.02 32.52 54817.07 88888.00 2012-11-14 16:51:32.875 319 12714.02 32.52 54817.03 88888.00 2012-11-14 16:51:33.000 319 12714.02 32.55 54817.05 88888.00 2012-11-14 16:51:33.125 319 12714.02 32.55 54817.03 88888.00 2012-11-14 16:51:33.250 319 12714.00 32.50 54817.03 88888.00 2012-11-14 16:51:33.375 319 12714.00 32.50 54816.97 88888.00 2012-11-14 16:51:33.500 319 12714.08 32.52 54816.97 88888.00 2012-11-14 16:51:33.625 319 12714.05 32.52 54817.03 88888.00 2012-11-14 16:51:33.750 319 12714.08 32.52 54817.03 88888.00 2012-11-14 16:51:33.875 319 12714.05 32.50 54816.97 88888.00 2012-11-14 16:51:34.000 319 12714.05 32.50 54816.97 88888.00 2012-11-14 16:51:34.125 319 12714.12 32.58 54817.03 88888.00 2012-11-14 16:51:34.250 319 12714.23 32.60 54817.05 88888.00 2012-11-14 16:51:34.375 319 12714.30 32.60 54817.07 88888.00 2012-11-14 16:51:34.500 319 12714.33 32.58 54817.07 88888.00 2012-11-14 16:51:34.625 319 12714.30 32.58 54817.03 88888.00 2012-11-14 16:51:34.750 319 12714.23 32.52 54816.97 88888.00 2012-11-14 16:51:34.875 319 12714.23 32.50 54816.97 88888.00 2012-11-14 16:51:35.000 319 12714.20 32.52 54816.97 88888.00 2012-11-14 16:51:35.125 319 12714.20 32.55 54817.00 88888.00 2012-11-14 16:51:35.250 319 12714.20 32.58 54817.00 88888.00 2012-11-14 16:51:35.375 319 12714.20 32.55 54816.97 88888.00 2012-11-14 16:51:35.500 319 12714.23 32.55 54816.95 88888.00 2012-11-14 16:51:35.625 319 12714.23 32.58 54816.97 88888.00 2012-11-14 16:51:35.750 319 12714.20 32.60 54816.97 88888.00 2012-11-14 16:51:35.875 319 12714.23 32.65 54817.03 88888.00 2012-11-14 16:51:36.000 319 12714.25 32.62 54816.97 88888.00 2012-11-14 16:51:36.125 319 12714.23 32.58 54816.97 88888.00 2012-11-14 16:51:36.250 319 12714.17 32.52 54816.97 88888.00 2012-11-14 16:51:36.375 319 12714.17 32.52 54816.95 88888.00 2012-11-14 16:51:36.500 319 12714.23 32.58 54816.95 88888.00 2012-11-14 16:51:36.625 319 12714.25 32.60 54816.95 88888.00 2012-11-14 16:51:36.750 319 12714.30 32.65 54816.97 88888.00 2012-11-14 16:51:36.875 319 12714.33 32.67 54816.97 88888.00 2012-11-14 16:51:37.000 319 12714.33 32.65 54816.97 88888.00 2012-11-14 16:51:37.125 319 12714.30 32.62 54816.93 88888.00 2012-11-14 16:51:37.250 319 12714.23 32.58 54816.93 88888.00 2012-11-14 16:51:37.375 319 12714.27 32.62 54817.00 88888.00 2012-11-14 16:51:37.500 319 12714.30 32.62 54816.95 88888.00 2012-11-14 16:51:37.625 319 12714.30 32.65 54816.95 88888.00 2012-11-14 16:51:37.750 319 12714.33 32.67 54816.95 88888.00 2012-11-14 16:51:37.875 319 12714.35 32.65 54816.95 88888.00 2012-11-14 16:51:38.000 319 12714.33 32.65 54816.93 88888.00 2012-11-14 16:51:38.125 319 12714.33 32.70 54816.95 88888.00 2012-11-14 16:51:38.250 319 12714.27 32.67 54816.93 88888.00 2012-11-14 16:51:38.375 319 12714.25 32.67 54816.90 88888.00 2012-11-14 16:51:38.500 319 12714.27 32.65 54816.90 88888.00 2012-11-14 16:51:38.625 319 12714.35 32.65 54816.90 88888.00 2012-11-14 16:51:38.750 319 12714.35 32.60 54816.90 88888.00 2012-11-14 16:51:38.875 319 12714.30 32.58 54816.85 88888.00 2012-11-14 16:51:39.000 319 12714.33 32.62 54816.90 88888.00 2012-11-14 16:51:39.125 319 12714.38 32.67 54816.93 88888.00 2012-11-14 16:51:39.250 319 12714.40 32.67 54816.93 88888.00 2012-11-14 16:51:39.375 319 12714.40 32.65 54816.93 88888.00 2012-11-14 16:51:39.500 319 12714.40 32.62 54816.95 88888.00 2012-11-14 16:51:39.625 319 12714.48 32.67 54816.95 88888.00 2012-11-14 16:51:39.750 319 12714.52 32.67 54816.95 88888.00 2012-11-14 16:51:39.875 319 12714.48 32.70 54816.95 88888.00 2012-11-14 16:51:40.000 319 12714.48 32.73 54816.93 88888.00 2012-11-14 16:51:40.125 319 12714.42 32.67 54816.90 88888.00 2012-11-14 16:51:40.250 319 12714.35 32.70 54816.93 88888.00 2012-11-14 16:51:40.375 319 12714.35 32.70 54816.93 88888.00 2012-11-14 16:51:40.500 319 12714.35 32.73 54816.95 88888.00 2012-11-14 16:51:40.625 319 12714.35 32.73 54816.95 88888.00 2012-11-14 16:51:40.750 319 12714.35 32.70 54816.90 88888.00 2012-11-14 16:51:40.875 319 12714.38 32.75 54816.90 88888.00 2012-11-14 16:51:41.000 319 12714.40 32.75 54816.93 88888.00 2012-11-14 16:51:41.125 319 12714.45 32.73 54816.90 88888.00 2012-11-14 16:51:41.250 319 12714.40 32.73 54816.93 88888.00 2012-11-14 16:51:41.375 319 12714.40 32.75 54816.93 88888.00 2012-11-14 16:51:41.500 319 12714.45 32.80 54816.95 88888.00 2012-11-14 16:51:41.625 319 12714.48 32.75 54816.93 88888.00 2012-11-14 16:51:41.750 319 12714.45 32.70 54816.88 88888.00 2012-11-14 16:51:41.875 319 12714.42 32.70 54816.88 88888.00 2012-11-14 16:51:42.000 319 12714.42 32.73 54816.90 88888.00 2012-11-14 16:51:42.125 319 12714.42 32.70 54816.90 88888.00 2012-11-14 16:51:42.250 319 12714.42 32.75 54816.93 88888.00 2012-11-14 16:51:42.375 319 12714.45 32.75 54816.93 88888.00 2012-11-14 16:51:42.500 319 12714.40 32.75 54816.93 88888.00 2012-11-14 16:51:42.625 319 12714.40 32.77 54816.90 88888.00 2012-11-14 16:51:42.750 319 12714.42 32.75 54816.90 88888.00 2012-11-14 16:51:42.875 319 12714.48 32.77 54816.90 88888.00 2012-11-14 16:51:43.000 319 12714.52 32.80 54816.90 88888.00 2012-11-14 16:51:43.125 319 12714.50 32.77 54816.93 88888.00 2012-11-14 16:51:43.250 319 12714.52 32.80 54816.93 88888.00 2012-11-14 16:51:43.375 319 12714.50 32.80 54816.88 88888.00 2012-11-14 16:51:43.500 319 12714.55 32.80 54816.90 88888.00 2012-11-14 16:51:43.625 319 12714.52 32.83 54816.90 88888.00 2012-11-14 16:51:43.750 319 12714.48 32.77 54816.85 88888.00 2012-11-14 16:51:43.875 319 12714.45 32.75 54816.85 88888.00 2012-11-14 16:51:44.000 319 12714.45 32.80 54816.82 88888.00 2012-11-14 16:51:44.125 319 12714.42 32.83 54816.85 88888.00 2012-11-14 16:51:44.250 319 12714.42 32.83 54816.88 88888.00 2012-11-14 16:51:44.375 319 12714.52 32.83 54816.93 88888.00 2012-11-14 16:51:44.500 319 12714.52 32.83 54816.93 88888.00 2012-11-14 16:51:44.625 319 12714.45 32.80 54816.88 88888.00 2012-11-14 16:51:44.750 319 12714.45 32.80 54816.82 88888.00 2012-11-14 16:51:44.875 319 12714.45 32.77 54816.82 88888.00 2012-11-14 16:51:45.000 319 12714.52 32.83 54816.85 88888.00 2012-11-14 16:51:45.125 319 12714.48 32.83 54816.85 88888.00 2012-11-14 16:51:45.250 319 12714.38 32.80 54816.85 88888.00 2012-11-14 16:51:45.375 319 12714.38 32.85 54816.88 88888.00 2012-11-14 16:51:45.500 319 12714.38 32.83 54816.88 88888.00 2012-11-14 16:51:45.625 319 12714.38 32.83 54816.85 88888.00 2012-11-14 16:51:45.750 319 12714.38 32.85 54816.85 88888.00 2012-11-14 16:51:45.875 319 12714.45 32.88 54816.88 88888.00 2012-11-14 16:51:46.000 319 12714.45 32.88 54816.85 88888.00 2012-11-14 16:51:46.125 319 12714.45 32.85 54816.85 88888.00 2012-11-14 16:51:46.250 319 12714.40 32.83 54816.85 88888.00 2012-11-14 16:51:46.375 319 12714.42 32.85 54816.85 88888.00 2012-11-14 16:51:46.500 319 12714.48 32.88 54816.85 88888.00 2012-11-14 16:51:46.625 319 12714.48 32.90 54816.88 88888.00 2012-11-14 16:51:46.750 319 12714.45 32.85 54816.85 88888.00 2012-11-14 16:51:46.875 319 12714.40 32.80 54816.80 88888.00 2012-11-14 16:51:47.000 319 12714.45 32.83 54816.82 88888.00 2012-11-14 16:51:47.125 319 12714.58 32.88 54816.88 88888.00 2012-11-14 16:51:47.250 319 12714.60 32.90 54816.88 88888.00 2012-11-14 16:51:47.375 319 12714.58 32.90 54816.88 88888.00 2012-11-14 16:51:47.500 319 12714.60 32.90 54816.88 88888.00 2012-11-14 16:51:47.625 319 12714.58 32.90 54816.90 88888.00 2012-11-14 16:51:47.750 319 12714.60 32.92 54816.93 88888.00 2012-11-14 16:51:47.875 319 12714.60 32.90 54816.93 88888.00 2012-11-14 16:51:48.000 319 12714.62 32.92 54816.90 88888.00 2012-11-14 16:51:48.125 319 12714.62 32.95 54816.90 88888.00 2012-11-14 16:51:48.250 319 12714.60 32.98 54816.93 88888.00 2012-11-14 16:51:48.375 319 12714.60 32.95 54816.90 88888.00 2012-11-14 16:51:48.500 319 12714.58 32.95 54816.88 88888.00 2012-11-14 16:51:48.625 319 12714.52 32.88 54816.88 88888.00 2012-11-14 16:51:48.750 319 12714.55 32.92 54816.93 88888.00 2012-11-14 16:51:48.875 319 12714.58 32.98 54816.93 88888.00 2012-11-14 16:51:49.000 319 12714.62 33.00 54816.88 88888.00 2012-11-14 16:51:49.125 319 12714.65 33.02 54816.93 88888.00 2012-11-14 16:51:49.250 319 12714.60 33.02 54816.88 88888.00 2012-11-14 16:51:49.375 319 12714.58 33.05 54816.88 88888.00 2012-11-14 16:51:49.500 319 12714.55 33.05 54816.88 88888.00 2012-11-14 16:51:49.625 319 12714.55 33.05 54816.85 88888.00 2012-11-14 16:51:49.750 319 12714.65 33.05 54816.85 88888.00 2012-11-14 16:51:49.875 319 12714.67 33.00 54816.85 88888.00 2012-11-14 16:51:50.000 319 12714.60 32.98 54816.85 88888.00 2012-11-14 16:51:50.125 319 12714.55 32.98 54816.82 88888.00 2012-11-14 16:51:50.250 319 12714.58 32.98 54816.82 88888.00 2012-11-14 16:51:50.375 319 12714.65 33.00 54816.90 88888.00 2012-11-14 16:51:50.500 319 12714.65 33.00 54816.88 88888.00 2012-11-14 16:51:50.625 319 12714.60 33.05 54816.88 88888.00 2012-11-14 16:51:50.750 319 12714.62 33.02 54816.85 88888.00 2012-11-14 16:51:50.875 319 12714.60 33.00 54816.82 88888.00 2012-11-14 16:51:51.000 319 12714.62 33.00 54816.85 88888.00 2012-11-14 16:51:51.125 319 12714.60 33.05 54816.85 88888.00 2012-11-14 16:51:51.250 319 12714.58 33.00 54816.85 88888.00 2012-11-14 16:51:51.375 319 12714.58 32.98 54816.85 88888.00 2012-11-14 16:51:51.500 319 12714.58 32.98 54816.82 88888.00 2012-11-14 16:51:51.625 319 12714.60 33.00 54816.85 88888.00 2012-11-14 16:51:51.750 319 12714.65 33.05 54816.85 88888.00 2012-11-14 16:51:51.875 319 12714.60 33.05 54816.85 88888.00 2012-11-14 16:51:52.000 319 12714.60 33.00 54816.85 88888.00 2012-11-14 16:51:52.125 319 12714.60 33.00 54816.85 88888.00 2012-11-14 16:51:52.250 319 12714.60 33.02 54816.90 88888.00 2012-11-14 16:51:52.375 319 12714.67 33.05 54816.88 88888.00 2012-11-14 16:51:52.500 319 12714.67 33.02 54816.88 88888.00 2012-11-14 16:51:52.625 319 12714.60 33.05 54816.88 88888.00 2012-11-14 16:51:52.750 319 12714.52 33.05 54816.85 88888.00 2012-11-14 16:51:52.875 319 12714.58 33.05 54816.88 88888.00 2012-11-14 16:51:53.000 319 12714.58 33.00 54816.85 88888.00 2012-11-14 16:51:53.125 319 12714.60 32.95 54816.85 88888.00 2012-11-14 16:51:53.250 319 12714.60 33.02 54816.90 88888.00 2012-11-14 16:51:53.375 319 12714.67 33.08 54816.90 88888.00 2012-11-14 16:51:53.500 319 12714.60 33.05 54816.90 88888.00 2012-11-14 16:51:53.625 319 12714.58 32.98 54816.85 88888.00 2012-11-14 16:51:53.750 319 12714.52 32.95 54816.80 88888.00 2012-11-14 16:51:53.875 319 12714.55 32.98 54816.85 88888.00 2012-11-14 16:51:54.000 319 12714.60 33.00 54816.85 88888.00 2012-11-14 16:51:54.125 319 12714.70 33.02 54816.88 88888.00 2012-11-14 16:51:54.250 319 12714.70 33.00 54816.85 88888.00 2012-11-14 16:51:54.375 319 12714.67 33.00 54816.85 88888.00 2012-11-14 16:51:54.500 319 12714.70 33.00 54816.88 88888.00 2012-11-14 16:51:54.625 319 12714.62 32.95 54816.85 88888.00 2012-11-14 16:51:54.750 319 12714.52 32.95 54816.82 88888.00 2012-11-14 16:51:54.875 319 12714.58 32.92 54816.85 88888.00 2012-11-14 16:51:55.000 319 12714.62 32.95 54816.85 88888.00 2012-11-14 16:51:55.125 319 12714.65 33.02 54816.85 88888.00 2012-11-14 16:51:55.250 319 12714.55 33.00 54816.88 88888.00 2012-11-14 16:51:55.375 319 12714.58 32.98 54816.85 88888.00 2012-11-14 16:51:55.500 319 12714.58 32.98 54816.88 88888.00 2012-11-14 16:51:55.625 319 12714.60 32.95 54816.88 88888.00 2012-11-14 16:51:55.750 319 12714.60 32.92 54816.88 88888.00 2012-11-14 16:51:55.875 319 12714.55 32.92 54816.85 88888.00 2012-11-14 16:51:56.000 319 12714.58 32.95 54816.85 88888.00 2012-11-14 16:51:56.125 319 12714.65 33.00 54816.85 88888.00 2012-11-14 16:51:56.250 319 12714.67 33.02 54816.90 88888.00 2012-11-14 16:51:56.375 319 12714.67 32.98 54816.88 88888.00 2012-11-14 16:51:56.500 319 12714.67 32.98 54816.88 88888.00 2012-11-14 16:51:56.625 319 12714.67 33.00 54816.88 88888.00 2012-11-14 16:51:56.750 319 12714.65 32.92 54816.82 88888.00 2012-11-14 16:51:56.875 319 12714.73 32.95 54816.82 88888.00 2012-11-14 16:51:57.000 319 12714.67 32.92 54816.85 88888.00 2012-11-14 16:51:57.125 319 12714.60 32.92 54816.85 88888.00 2012-11-14 16:51:57.250 319 12714.62 32.90 54816.85 88888.00 2012-11-14 16:51:57.375 319 12714.65 32.98 54816.82 88888.00 2012-11-14 16:51:57.500 319 12714.70 33.00 54816.80 88888.00 2012-11-14 16:51:57.625 319 12714.70 32.95 54816.80 88888.00 2012-11-14 16:51:57.750 319 12714.67 32.98 54816.80 88888.00 2012-11-14 16:51:57.875 319 12714.67 33.00 54816.82 88888.00 2012-11-14 16:51:58.000 319 12714.73 33.00 54816.85 88888.00 2012-11-14 16:51:58.125 319 12714.73 33.00 54816.85 88888.00 2012-11-14 16:51:58.250 319 12714.65 32.95 54816.82 88888.00 2012-11-14 16:51:58.375 319 12714.67 32.98 54816.85 88888.00 2012-11-14 16:51:58.500 319 12714.73 32.98 54816.82 88888.00 2012-11-14 16:51:58.625 319 12714.70 32.95 54816.80 88888.00 2012-11-14 16:51:58.750 319 12714.73 32.92 54816.80 88888.00 2012-11-14 16:51:58.875 319 12714.70 32.95 54816.82 88888.00 2012-11-14 16:51:59.000 319 12714.73 32.98 54816.80 88888.00 2012-11-14 16:51:59.125 319 12714.70 32.98 54816.82 88888.00 2012-11-14 16:51:59.250 319 12714.65 32.92 54816.80 88888.00 2012-11-14 16:51:59.375 319 12714.67 32.92 54816.78 88888.00 2012-11-14 16:51:59.500 319 12714.65 32.98 54816.78 88888.00 2012-11-14 16:51:59.625 319 12714.67 32.98 54816.82 88888.00 2012-11-14 16:51:59.750 319 12714.65 32.98 54816.82 88888.00 2012-11-14 16:51:59.875 319 12714.73 32.98 54816.82 88888.00 2012-11-14 16:52:00.000 319 12714.75 33.00 54816.82 88888.00 2012-11-14 16:52:00.125 319 12714.75 32.98 54816.80 88888.00 2012-11-14 16:52:00.250 319 12714.73 32.95 54816.80 88888.00 2012-11-14 16:52:00.375 319 12714.70 32.92 54816.78 88888.00 2012-11-14 16:52:00.500 319 12714.67 32.90 54816.78 88888.00 2012-11-14 16:52:00.625 319 12714.75 32.95 54816.80 88888.00 2012-11-14 16:52:00.750 319 12714.80 33.05 54816.82 88888.00 2012-11-14 16:52:00.875 319 12714.80 33.02 54816.80 88888.00 2012-11-14 16:52:01.000 319 12714.75 33.00 54816.80 88888.00 2012-11-14 16:52:01.125 319 12714.83 32.98 54816.82 88888.00 2012-11-14 16:52:01.250 319 12714.83 32.98 54816.80 88888.00 2012-11-14 16:52:01.375 319 12714.83 32.98 54816.80 88888.00 2012-11-14 16:52:01.500 319 12714.83 32.98 54816.80 88888.00 2012-11-14 16:52:01.625 319 12714.88 32.98 54816.75 88888.00 2012-11-14 16:52:01.750 319 12714.88 32.92 54816.75 88888.00 2012-11-14 16:52:01.875 319 12714.88 32.95 54816.78 88888.00 2012-11-14 16:52:02.000 319 12714.90 33.00 54816.80 88888.00 2012-11-14 16:52:02.125 319 12714.98 33.00 54816.80 88888.00 2012-11-14 16:52:02.250 319 12714.92 32.92 54816.75 88888.00 2012-11-14 16:52:02.375 319 12714.88 32.98 54816.78 88888.00 2012-11-14 16:52:02.500 319 12714.92 32.98 54816.80 88888.00 2012-11-14 16:52:02.625 319 12715.00 33.02 54816.80 88888.00 2012-11-14 16:52:02.750 319 12715.05 32.98 54816.78 88888.00 2012-11-14 16:52:02.875 319 12714.95 32.95 54816.72 88888.00 2012-11-14 16:52:03.000 319 12715.00 32.95 54816.72 88888.00 2012-11-14 16:52:03.125 319 12715.00 32.98 54816.75 88888.00 2012-11-14 16:52:03.250 319 12714.95 33.00 54816.80 88888.00 2012-11-14 16:52:03.375 319 12714.95 33.00 54816.75 88888.00 2012-11-14 16:52:03.500 319 12714.95 32.98 54816.72 88888.00 2012-11-14 16:52:03.625 319 12714.92 32.95 54816.72 88888.00 2012-11-14 16:52:03.750 319 12714.90 32.95 54816.72 88888.00 2012-11-14 16:52:03.875 319 12714.92 32.98 54816.72 88888.00 2012-11-14 16:52:04.000 319 12714.98 33.02 54816.75 88888.00 2012-11-14 16:52:04.125 319 12715.00 33.02 54816.75 88888.00 2012-11-14 16:52:04.250 319 12714.98 33.02 54816.72 88888.00 2012-11-14 16:52:04.375 319 12715.02 33.00 54816.72 88888.00 2012-11-14 16:52:04.500 319 12715.05 33.00 54816.72 88888.00 2012-11-14 16:52:04.625 319 12715.02 32.95 54816.72 88888.00 2012-11-14 16:52:04.750 319 12715.05 32.92 54816.70 88888.00 2012-11-14 16:52:04.875 319 12715.15 32.95 54816.75 88888.00 2012-11-14 16:52:05.000 319 12715.12 32.98 54816.72 88888.00 2012-11-14 16:52:05.125 319 12715.10 32.95 54816.70 88888.00 2012-11-14 16:52:05.250 319 12715.12 32.95 54816.75 88888.00 2012-11-14 16:52:05.375 319 12715.10 33.00 54816.75 88888.00 2012-11-14 16:52:05.500 319 12715.00 32.92 54816.72 88888.00 2012-11-14 16:52:05.625 319 12715.05 32.95 54816.72 88888.00 2012-11-14 16:52:05.750 319 12715.08 32.95 54816.70 88888.00 2012-11-14 16:52:05.875 319 12715.10 32.98 54816.72 88888.00 2012-11-14 16:52:06.000 319 12715.08 32.98 54816.72 88888.00 2012-11-14 16:52:06.125 319 12715.08 32.95 54816.70 88888.00 2012-11-14 16:52:06.250 319 12715.08 32.92 54816.70 88888.00 2012-11-14 16:52:06.375 319 12715.08 32.90 54816.68 88888.00 2012-11-14 16:52:06.500 319 12715.05 32.90 54816.70 88888.00 2012-11-14 16:52:06.625 319 12715.10 32.92 54816.70 88888.00 2012-11-14 16:52:06.750 319 12715.12 32.92 54816.70 88888.00 2012-11-14 16:52:06.875 319 12715.20 32.95 54816.70 88888.00 2012-11-14 16:52:07.000 319 12715.20 32.95 54816.68 88888.00 2012-11-14 16:52:07.125 319 12715.20 32.95 54816.72 88888.00 2012-11-14 16:52:07.250 319 12715.20 32.90 54816.68 88888.00 2012-11-14 16:52:07.375 319 12715.25 32.98 54816.70 88888.00 2012-11-14 16:52:07.500 319 12715.30 33.00 54816.70 88888.00 2012-11-14 16:52:07.625 319 12715.30 32.92 54816.65 88888.00 2012-11-14 16:52:07.750 319 12715.25 32.92 54816.65 88888.00 2012-11-14 16:52:07.875 319 12715.23 32.90 54816.62 88888.00 2012-11-14 16:52:08.000 319 12715.25 32.90 54816.62 88888.00 2012-11-14 16:52:08.125 319 12715.25 32.98 54816.68 88888.00 2012-11-14 16:52:08.250 319 12715.25 32.95 54816.70 88888.00 2012-11-14 16:52:08.375 319 12715.27 32.92 54816.65 88888.00 2012-11-14 16:52:08.500 319 12715.27 32.95 54816.68 88888.00 2012-11-14 16:52:08.625 319 12715.23 32.95 54816.68 88888.00 2012-11-14 16:52:08.750 319 12715.23 32.98 54816.70 88888.00 2012-11-14 16:52:08.875 319 12715.23 32.95 54816.68 88888.00 2012-11-14 16:52:09.000 319 12715.23 32.92 54816.65 88888.00 2012-11-14 16:52:09.125 319 12715.15 32.92 54816.68 88888.00 2012-11-14 16:52:09.250 319 12715.20 32.95 54816.68 88888.00 2012-11-14 16:52:09.375 319 12715.25 32.92 54816.65 88888.00 2012-11-14 16:52:09.500 319 12715.33 32.98 54816.70 88888.00 2012-11-14 16:52:09.625 319 12715.35 33.02 54816.70 88888.00 2012-11-14 16:52:09.750 319 12715.30 33.00 54816.65 88888.00 2012-11-14 16:52:09.875 319 12715.30 32.95 54816.62 88888.00 2012-11-14 16:52:10.000 319 12715.33 32.90 54816.60 88888.00 2012-11-14 16:52:10.125 319 12715.33 32.92 54816.57 88888.00 2012-11-14 16:52:10.250 319 12715.30 32.92 54816.60 88888.00 2012-11-14 16:52:10.375 319 12715.33 32.90 54816.60 88888.00 2012-11-14 16:52:10.500 319 12715.40 32.90 54816.62 88888.00 2012-11-14 16:52:10.625 319 12715.42 32.90 54816.60 88888.00 2012-11-14 16:52:10.750 319 12715.38 32.85 54816.60 88888.00 2012-11-14 16:52:10.875 319 12715.38 32.85 54816.60 88888.00 2012-11-14 16:52:11.000 319 12715.45 32.90 54816.62 88888.00 2012-11-14 16:52:11.125 319 12715.52 32.92 54816.60 88888.00 2012-11-14 16:52:11.250 319 12715.50 32.92 54816.62 88888.00 2012-11-14 16:52:11.375 319 12715.45 32.92 54816.62 88888.00 2012-11-14 16:52:11.500 319 12715.38 32.92 54816.60 88888.00 2012-11-14 16:52:11.625 319 12715.38 32.90 54816.60 88888.00 2012-11-14 16:52:11.750 319 12715.40 32.90 54816.62 88888.00 2012-11-14 16:52:11.875 319 12715.42 32.88 54816.57 88888.00 2012-11-14 16:52:12.000 319 12715.40 32.85 54816.55 88888.00 2012-11-14 16:52:12.125 319 12715.50 32.90 54816.57 88888.00 2012-11-14 16:52:12.250 319 12715.50 32.92 54816.62 88888.00 2012-11-14 16:52:12.375 319 12715.50 32.90 54816.60 88888.00 2012-11-14 16:52:12.500 319 12715.50 32.88 54816.57 88888.00 2012-11-14 16:52:12.625 319 12715.45 32.85 54816.55 88888.00 2012-11-14 16:52:12.750 319 12715.42 32.80 54816.57 88888.00 2012-11-14 16:52:12.875 319 12715.45 32.85 54816.60 88888.00 2012-11-14 16:52:13.000 319 12715.45 32.83 54816.55 88888.00 2012-11-14 16:52:13.125 319 12715.45 32.83 54816.55 88888.00 2012-11-14 16:52:13.250 319 12715.45 32.83 54816.57 88888.00 2012-11-14 16:52:13.375 319 12715.55 32.85 54816.55 88888.00 2012-11-14 16:52:13.500 319 12715.62 32.83 54816.55 88888.00 2012-11-14 16:52:13.625 319 12715.65 32.83 54816.57 88888.00 2012-11-14 16:52:13.750 319 12715.62 32.83 54816.60 88888.00 2012-11-14 16:52:13.875 319 12715.55 32.83 54816.60 88888.00 2012-11-14 16:52:14.000 319 12715.52 32.80 54816.60 88888.00 2012-11-14 16:52:14.125 319 12715.62 32.77 54816.55 88888.00 2012-11-14 16:52:14.250 319 12715.67 32.80 54816.53 88888.00 2012-11-14 16:52:14.375 319 12715.75 32.83 54816.55 88888.00 2012-11-14 16:52:14.500 319 12715.67 32.80 54816.53 88888.00 2012-11-14 16:52:14.625 319 12715.67 32.75 54816.50 88888.00 2012-11-14 16:52:14.750 319 12715.62 32.75 54816.53 88888.00 2012-11-14 16:52:14.875 319 12715.60 32.80 54816.55 88888.00 2012-11-14 16:52:15.000 319 12715.62 32.77 54816.55 88888.00 2012-11-14 16:52:15.125 319 12715.65 32.77 54816.55 88888.00 2012-11-14 16:52:15.250 319 12715.55 32.70 54816.53 88888.00 2012-11-14 16:52:15.375 319 12715.50 32.75 54816.55 88888.00 2012-11-14 16:52:15.500 319 12715.52 32.75 54816.55 88888.00 2012-11-14 16:52:15.625 319 12715.60 32.73 54816.50 88888.00 2012-11-14 16:52:15.750 319 12715.65 32.73 54816.50 88888.00 2012-11-14 16:52:15.875 319 12715.62 32.70 54816.50 88888.00 2012-11-14 16:52:16.000 319 12715.65 32.67 54816.50 88888.00 2012-11-14 16:52:16.125 319 12715.70 32.70 54816.55 88888.00 2012-11-14 16:52:16.250 319 12715.67 32.70 54816.55 88888.00 2012-11-14 16:52:16.375 319 12715.65 32.73 54816.50 88888.00 2012-11-14 16:52:16.500 319 12715.65 32.70 54816.53 88888.00 2012-11-14 16:52:16.625 319 12715.65 32.70 54816.50 88888.00 2012-11-14 16:52:16.750 319 12715.65 32.70 54816.53 88888.00 2012-11-14 16:52:16.875 319 12715.65 32.70 54816.50 88888.00 2012-11-14 16:52:17.000 319 12715.70 32.67 54816.47 88888.00 2012-11-14 16:52:17.125 319 12715.75 32.67 54816.47 88888.00 2012-11-14 16:52:17.250 319 12715.73 32.70 54816.50 88888.00 2012-11-14 16:52:17.375 319 12715.70 32.70 54816.50 88888.00 2012-11-14 16:52:17.500 319 12715.70 32.67 54816.50 88888.00 2012-11-14 16:52:17.625 319 12715.73 32.73 54816.53 88888.00 2012-11-14 16:52:17.750 319 12715.75 32.70 54816.55 88888.00 2012-11-14 16:52:17.875 319 12715.70 32.65 54816.50 88888.00 2012-11-14 16:52:18.000 319 12715.65 32.65 54816.50 88888.00 2012-11-14 16:52:18.125 319 12715.67 32.60 54816.50 88888.00 2012-11-14 16:52:18.250 319 12715.70 32.60 54816.50 88888.00 2012-11-14 16:52:18.375 319 12715.83 32.62 54816.47 88888.00 2012-11-14 16:52:18.500 319 12715.88 32.58 54816.47 88888.00 2012-11-14 16:52:18.625 319 12715.85 32.62 54816.50 88888.00 2012-11-14 16:52:18.750 319 12715.85 32.60 54816.50 88888.00 2012-11-14 16:52:18.875 319 12715.88 32.60 54816.47 88888.00 2012-11-14 16:52:19.000 319 12715.90 32.62 54816.50 88888.00 2012-11-14 16:52:19.125 319 12715.88 32.62 54816.53 88888.00 2012-11-14 16:52:19.250 319 12715.85 32.60 54816.50 88888.00 2012-11-14 16:52:19.375 319 12715.90 32.65 54816.55 88888.00 2012-11-14 16:52:19.500 319 12715.92 32.62 54816.53 88888.00 2012-11-14 16:52:19.625 319 12715.92 32.58 54816.45 88888.00 2012-11-14 16:52:19.750 319 12715.92 32.58 54816.47 88888.00 2012-11-14 16:52:19.875 319 12715.90 32.55 54816.47 88888.00 2012-11-14 16:52:20.000 319 12715.90 32.52 54816.47 88888.00 2012-11-14 16:52:20.125 319 12715.98 32.55 54816.47 88888.00 2012-11-14 16:52:20.250 319 12715.98 32.52 54816.47 88888.00 2012-11-14 16:52:20.375 319 12715.92 32.52 54816.50 88888.00 2012-11-14 16:52:20.500 319 12715.95 32.58 54816.53 88888.00 2012-11-14 16:52:20.625 319 12715.95 32.52 54816.50 88888.00 2012-11-14 16:52:20.750 319 12715.90 32.48 54816.45 88888.00 2012-11-14 16:52:20.875 319 12715.92 32.50 54816.47 88888.00 2012-11-14 16:52:21.000 319 12715.95 32.52 54816.47 88888.00 2012-11-14 16:52:21.125 319 12715.95 32.52 54816.47 88888.00 2012-11-14 16:52:21.250 319 12715.92 32.50 54816.47 88888.00 2012-11-14 16:52:21.375 319 12715.95 32.50 54816.45 88888.00 2012-11-14 16:52:21.500 319 12716.00 32.45 54816.45 88888.00 2012-11-14 16:52:21.625 319 12715.95 32.42 54816.40 88888.00 2012-11-14 16:52:21.750 319 12716.00 32.48 54816.45 88888.00 2012-11-14 16:52:21.875 319 12716.02 32.45 54816.45 88888.00 2012-11-14 16:52:22.000 319 12716.05 32.45 54816.43 88888.00 2012-11-14 16:52:22.125 319 12716.05 32.45 54816.43 88888.00 2012-11-14 16:52:22.250 319 12716.00 32.42 54816.43 88888.00 2012-11-14 16:52:22.375 319 12716.02 32.42 54816.40 88888.00 2012-11-14 16:52:22.500 319 12716.05 32.40 54816.40 88888.00 2012-11-14 16:52:22.625 319 12716.05 32.40 54816.43 88888.00 2012-11-14 16:52:22.750 319 12716.08 32.42 54816.47 88888.00 2012-11-14 16:52:22.875 319 12716.08 32.42 54816.45 88888.00 2012-11-14 16:52:23.000 319 12716.05 32.40 54816.40 88888.00 2012-11-14 16:52:23.125 319 12716.10 32.40 54816.40 88888.00 2012-11-14 16:52:23.250 319 12716.08 32.35 54816.40 88888.00 2012-11-14 16:52:23.375 319 12716.00 32.33 54816.43 88888.00 2012-11-14 16:52:23.500 319 12716.00 32.35 54816.43 88888.00 2012-11-14 16:52:23.625 319 12716.08 32.40 54816.45 88888.00 2012-11-14 16:52:23.750 319 12716.12 32.38 54816.43 88888.00 2012-11-14 16:52:23.875 319 12716.08 32.33 54816.40 88888.00 2012-11-14 16:52:24.000 319 12716.05 32.35 54816.45 88888.00 2012-11-14 16:52:24.125 319 12716.02 32.35 54816.45 88888.00 2012-11-14 16:52:24.250 319 12716.00 32.27 54816.45 88888.00 2012-11-14 16:52:24.375 319 12716.00 32.30 54816.45 88888.00 2012-11-14 16:52:24.500 319 12716.00 32.35 54816.47 88888.00 2012-11-14 16:52:24.625 319 12716.02 32.30 54816.45 88888.00 2012-11-14 16:52:24.750 319 12716.02 32.25 54816.38 88888.00 2012-11-14 16:52:24.875 319 12716.00 32.23 54816.40 88888.00 2012-11-14 16:52:25.000 319 12716.00 32.23 54816.40 88888.00 2012-11-14 16:52:25.125 319 12716.00 32.25 54816.45 88888.00 2012-11-14 16:52:25.250 319 12716.00 32.23 54816.45 88888.00 2012-11-14 16:52:25.375 319 12716.00 32.25 54816.47 88888.00 2012-11-14 16:52:25.500 319 12716.08 32.27 54816.47 88888.00 2012-11-14 16:52:25.625 319 12716.05 32.20 54816.43 88888.00 2012-11-14 16:52:25.750 319 12715.98 32.20 54816.43 88888.00 2012-11-14 16:52:25.875 319 12716.00 32.25 54816.45 88888.00 2012-11-14 16:52:26.000 319 12716.00 32.23 54816.43 88888.00 2012-11-14 16:52:26.125 319 12715.95 32.23 54816.40 88888.00 2012-11-14 16:52:26.250 319 12715.98 32.17 54816.45 88888.00 2012-11-14 16:52:26.375 319 12716.00 32.20 54816.43 88888.00 2012-11-14 16:52:26.500 319 12716.02 32.17 54816.43 88888.00 2012-11-14 16:52:26.625 319 12716.00 32.15 54816.43 88888.00 2012-11-14 16:52:26.750 319 12716.05 32.17 54816.43 88888.00 2012-11-14 16:52:26.875 319 12716.08 32.20 54816.43 88888.00 2012-11-14 16:52:27.000 319 12716.02 32.20 54816.40 88888.00 2012-11-14 16:52:27.125 319 12716.05 32.17 54816.43 88888.00 2012-11-14 16:52:27.250 319 12716.05 32.20 54816.45 88888.00 2012-11-14 16:52:27.375 319 12716.08 32.20 54816.45 88888.00 2012-11-14 16:52:27.500 319 12716.02 32.17 54816.43 88888.00 2012-11-14 16:52:27.625 319 12716.00 32.15 54816.43 88888.00 2012-11-14 16:52:27.750 319 12716.02 32.12 54816.40 88888.00 2012-11-14 16:52:27.875 319 12716.02 32.12 54816.40 88888.00 2012-11-14 16:52:28.000 319 12716.05 32.10 54816.40 88888.00 2012-11-14 16:52:28.125 319 12716.02 32.10 54816.43 88888.00 2012-11-14 16:52:28.250 319 12716.02 32.12 54816.43 88888.00 2012-11-14 16:52:28.375 319 12716.08 32.15 54816.43 88888.00 2012-11-14 16:52:28.500 319 12716.10 32.15 54816.45 88888.00 2012-11-14 16:52:28.625 319 12716.00 32.12 54816.43 88888.00 2012-11-14 16:52:28.750 319 12715.95 32.08 54816.40 88888.00 2012-11-14 16:52:28.875 319 12715.98 32.08 54816.43 88888.00 2012-11-14 16:52:29.000 319 12716.00 32.08 54816.43 88888.00 2012-11-14 16:52:29.125 319 12716.02 32.12 54816.47 88888.00 2012-11-14 16:52:29.250 319 12716.05 32.10 54816.45 88888.00 2012-11-14 16:52:29.375 319 12716.02 32.05 54816.43 88888.00 2012-11-14 16:52:29.500 319 12716.00 32.05 54816.43 88888.00 2012-11-14 16:52:29.625 319 12716.00 32.05 54816.43 88888.00 2012-11-14 16:52:29.750 319 12716.05 32.08 54816.43 88888.00 2012-11-14 16:52:29.875 319 12716.02 32.08 54816.40 88888.00 2012-11-14 16:52:30.000 319 12716.00 32.08 54816.43 88888.00 2012-11-14 16:52:30.125 319 12715.95 32.10 54816.47 88888.00 2012-11-14 16:52:30.250 319 12715.95 32.02 54816.45 88888.00 2012-11-14 16:52:30.375 319 12715.98 32.02 54816.45 88888.00 2012-11-14 16:52:30.500 319 12715.98 32.00 54816.43 88888.00 2012-11-14 16:52:30.625 319 12716.00 32.00 54816.43 88888.00 2012-11-14 16:52:30.750 319 12716.02 32.02 54816.45 88888.00 2012-11-14 16:52:30.875 319 12715.98 31.98 54816.43 88888.00 2012-11-14 16:52:31.000 319 12715.95 31.95 54816.43 88888.00 2012-11-14 16:52:31.125 319 12716.00 32.00 54816.45 88888.00 2012-11-14 16:52:31.250 319 12715.92 31.95 54816.43 88888.00 2012-11-14 16:52:31.375 319 12715.90 31.98 54816.45 88888.00 2012-11-14 16:52:31.500 319 12715.92 31.98 54816.45 88888.00 2012-11-14 16:52:31.625 319 12715.90 31.95 54816.43 88888.00 2012-11-14 16:52:31.750 319 12715.88 31.95 54816.45 88888.00 2012-11-14 16:52:31.875 319 12715.88 31.88 54816.43 88888.00 2012-11-14 16:52:32.000 319 12715.92 31.88 54816.45 88888.00 2012-11-14 16:52:32.125 319 12715.98 31.90 54816.47 88888.00 2012-11-14 16:52:32.250 319 12715.95 31.90 54816.47 88888.00 2012-11-14 16:52:32.375 319 12715.92 31.88 54816.43 88888.00 2012-11-14 16:52:32.500 319 12715.90 31.85 54816.43 88888.00 2012-11-14 16:52:32.625 319 12715.88 31.85 54816.43 88888.00 2012-11-14 16:52:32.750 319 12715.83 31.82 54816.43 88888.00 2012-11-14 16:52:32.875 319 12715.77 31.80 54816.40 88888.00 2012-11-14 16:52:33.000 319 12715.75 31.82 54816.40 88888.00 2012-11-14 16:52:33.125 319 12715.77 31.82 54816.47 88888.00 2012-11-14 16:52:33.250 319 12715.80 31.82 54816.45 88888.00 2012-11-14 16:52:33.375 319 12715.85 31.82 54816.47 88888.00 2012-11-14 16:52:33.500 319 12715.77 31.80 54816.47 88888.00 2012-11-14 16:52:33.625 319 12715.77 31.82 54816.47 88888.00 2012-11-14 16:52:33.750 319 12715.85 31.85 54816.50 88888.00 2012-11-14 16:52:33.875 319 12715.88 31.85 54816.50 88888.00 2012-11-14 16:52:34.000 319 12715.83 31.75 54816.45 88888.00 2012-11-14 16:52:34.125 319 12715.83 31.77 54816.47 88888.00 2012-11-14 16:52:34.250 319 12715.85 31.75 54816.50 88888.00 2012-11-14 16:52:34.375 319 12715.88 31.75 54816.50 88888.00 2012-11-14 16:52:34.500 319 12715.83 31.70 54816.47 88888.00 2012-11-14 16:52:34.625 319 12715.80 31.75 54816.47 88888.00 2012-11-14 16:52:34.750 319 12715.75 31.75 54816.45 88888.00 2012-11-14 16:52:34.875 319 12715.73 31.73 54816.45 88888.00 2012-11-14 16:52:35.000 319 12715.75 31.65 54816.43 88888.00 2012-11-14 16:52:35.125 319 12715.73 31.65 54816.45 88888.00 2012-11-14 16:52:35.250 319 12715.73 31.73 54816.47 88888.00 2012-11-14 16:52:35.375 319 12715.75 31.70 54816.47 88888.00 2012-11-14 16:52:35.500 319 12715.73 31.65 54816.45 88888.00 2012-11-14 16:52:35.625 319 12715.75 31.62 54816.47 88888.00 2012-11-14 16:52:35.750 319 12715.75 31.68 54816.45 88888.00 2012-11-14 16:52:35.875 319 12715.73 31.62 54816.45 88888.00 2012-11-14 16:52:36.000 319 12715.75 31.60 54816.45 88888.00 2012-11-14 16:52:36.125 319 12715.80 31.62 54816.47 88888.00 2012-11-14 16:52:36.250 319 12715.77 31.65 54816.47 88888.00 2012-11-14 16:52:36.375 319 12715.85 31.68 54816.50 88888.00 2012-11-14 16:52:36.500 319 12715.83 31.65 54816.47 88888.00 2012-11-14 16:52:36.625 319 12715.70 31.60 54816.45 88888.00 2012-11-14 16:52:36.750 319 12715.75 31.60 54816.43 88888.00 2012-11-14 16:52:36.875 319 12715.80 31.65 54816.50 88888.00 2012-11-14 16:52:37.000 319 12715.80 31.65 54816.50 88888.00 2012-11-14 16:52:37.125 319 12715.73 31.60 54816.50 88888.00 2012-11-14 16:52:37.250 319 12715.70 31.60 54816.53 88888.00 2012-11-14 16:52:37.375 319 12715.73 31.62 54816.53 88888.00 2012-11-14 16:52:37.500 319 12715.70 31.65 54816.50 88888.00 2012-11-14 16:52:37.625 319 12715.65 31.62 54816.47 88888.00 2012-11-14 16:52:37.750 319 12715.65 31.60 54816.50 88888.00 2012-11-14 16:52:37.875 319 12715.73 31.60 54816.47 88888.00 2012-11-14 16:52:38.000 319 12715.73 31.57 54816.47 88888.00 2012-11-14 16:52:38.125 319 12715.65 31.57 54816.47 88888.00 2012-11-14 16:52:38.250 319 12715.70 31.55 54816.50 88888.00 2012-11-14 16:52:38.375 319 12715.70 31.57 54816.47 88888.00 2012-11-14 16:52:38.500 319 12715.67 31.55 54816.47 88888.00 2012-11-14 16:52:38.625 319 12715.67 31.60 54816.50 88888.00 2012-11-14 16:52:38.750 319 12715.67 31.57 54816.53 88888.00 2012-11-14 16:52:38.875 319 12715.77 31.60 54816.53 88888.00 2012-11-14 16:52:39.000 319 12715.77 31.60 54816.53 88888.00 2012-11-14 16:52:39.125 319 12715.73 31.57 54816.50 88888.00 2012-11-14 16:52:39.250 319 12715.75 31.57 54816.50 88888.00 2012-11-14 16:52:39.375 319 12715.77 31.52 54816.50 88888.00 2012-11-14 16:52:39.500 319 12715.77 31.52 54816.50 88888.00 2012-11-14 16:52:39.625 319 12715.70 31.52 54816.47 88888.00 2012-11-14 16:52:39.750 319 12715.67 31.50 54816.45 88888.00 2012-11-14 16:52:39.875 319 12715.67 31.48 54816.45 88888.00 2012-11-14 16:52:40.000 319 12715.75 31.50 54816.47 88888.00 2012-11-14 16:52:40.125 319 12715.77 31.55 54816.50 88888.00 2012-11-14 16:52:40.250 319 12715.77 31.50 54816.47 88888.00 2012-11-14 16:52:40.375 319 12715.80 31.48 54816.45 88888.00 2012-11-14 16:52:40.500 319 12715.80 31.48 54816.43 88888.00 2012-11-14 16:52:40.625 319 12715.85 31.48 54816.43 88888.00 2012-11-14 16:52:40.750 319 12715.85 31.50 54816.47 88888.00 2012-11-14 16:52:40.875 319 12715.77 31.50 54816.50 88888.00 2012-11-14 16:52:41.000 319 12715.75 31.50 54816.47 88888.00 2012-11-14 16:52:41.125 319 12715.62 31.45 54816.45 88888.00 2012-11-14 16:52:41.250 319 12715.70 31.48 54816.50 88888.00 2012-11-14 16:52:41.375 319 12715.73 31.48 54816.47 88888.00 2012-11-14 16:52:41.500 319 12715.77 31.50 54816.50 88888.00 2012-11-14 16:52:41.625 319 12715.77 31.48 54816.47 88888.00 2012-11-14 16:52:41.750 319 12715.83 31.50 54816.47 88888.00 2012-11-14 16:52:41.875 319 12715.80 31.48 54816.47 88888.00 2012-11-14 16:52:42.000 319 12715.75 31.48 54816.50 88888.00 2012-11-14 16:52:42.125 319 12715.75 31.48 54816.53 88888.00 2012-11-14 16:52:42.250 319 12715.65 31.45 54816.47 88888.00 2012-11-14 16:52:42.375 319 12715.60 31.40 54816.43 88888.00 2012-11-14 16:52:42.500 319 12715.60 31.43 54816.47 88888.00 2012-11-14 16:52:42.625 319 12715.65 31.45 54816.47 88888.00 2012-11-14 16:52:42.750 319 12715.65 31.43 54816.47 88888.00 2012-11-14 16:52:42.875 319 12715.55 31.38 54816.47 88888.00 2012-11-14 16:52:43.000 319 12715.58 31.40 54816.45 88888.00 2012-11-14 16:52:43.125 319 12715.60 31.38 54816.47 88888.00 2012-11-14 16:52:43.250 319 12715.58 31.38 54816.45 88888.00 2012-11-14 16:52:43.375 319 12715.60 31.40 54816.47 88888.00 2012-11-14 16:52:43.500 319 12715.60 31.43 54816.45 88888.00 2012-11-14 16:52:43.625 319 12715.58 31.40 54816.45 88888.00 2012-11-14 16:52:43.750 319 12715.58 31.40 54816.47 88888.00 2012-11-14 16:52:43.875 319 12715.58 31.40 54816.50 88888.00 2012-11-14 16:52:44.000 319 12715.55 31.38 54816.45 88888.00 2012-11-14 16:52:44.125 319 12715.55 31.35 54816.45 88888.00 2012-11-14 16:52:44.250 319 12715.55 31.38 54816.47 88888.00 2012-11-14 16:52:44.375 319 12715.58 31.38 54816.50 88888.00 2012-11-14 16:52:44.500 319 12715.52 31.35 54816.47 88888.00 2012-11-14 16:52:44.625 319 12715.55 31.32 54816.47 88888.00 2012-11-14 16:52:44.750 319 12715.58 31.38 54816.47 88888.00 2012-11-14 16:52:44.875 319 12715.58 31.35 54816.47 88888.00 2012-11-14 16:52:45.000 319 12715.55 31.32 54816.45 88888.00 2012-11-14 16:52:45.125 319 12715.60 31.32 54816.50 88888.00 2012-11-14 16:52:45.250 319 12715.55 31.32 54816.45 88888.00 2012-11-14 16:52:45.375 319 12715.50 31.30 54816.40 88888.00 2012-11-14 16:52:45.500 319 12715.45 31.27 54816.43 88888.00 2012-11-14 16:52:45.625 319 12715.48 31.32 54816.43 88888.00 2012-11-14 16:52:45.750 319 12715.45 31.32 54816.45 88888.00 2012-11-14 16:52:45.875 319 12715.33 31.23 54816.43 88888.00 2012-11-14 16:52:46.000 319 12715.30 31.23 54816.40 88888.00 2012-11-14 16:52:46.125 319 12715.30 31.25 54816.45 88888.00 2012-11-14 16:52:46.250 319 12715.35 31.25 54816.47 88888.00 2012-11-14 16:52:46.375 319 12715.38 31.30 54816.47 88888.00 2012-11-14 16:52:46.500 319 12715.38 31.32 54816.45 88888.00 2012-11-14 16:52:46.625 319 12715.38 31.25 54816.43 88888.00 2012-11-14 16:52:46.750 319 12715.40 31.23 54816.43 88888.00 2012-11-14 16:52:46.875 319 12715.48 31.27 54816.47 88888.00 2012-11-14 16:52:47.000 319 12715.50 31.30 54816.45 88888.00 2012-11-14 16:52:47.125 319 12715.50 31.32 54816.53 88888.00 2012-11-14 16:52:47.250 319 12715.40 31.27 54816.47 88888.00 2012-11-14 16:52:47.375 319 12715.35 31.25 54816.43 88888.00 2012-11-14 16:52:47.500 319 12715.40 31.27 54816.45 88888.00 2012-11-14 16:52:47.625 319 12715.40 31.27 54816.45 88888.00 2012-11-14 16:52:47.750 319 12715.35 31.25 54816.45 88888.00 2012-11-14 16:52:47.875 319 12715.27 31.25 54816.47 88888.00 2012-11-14 16:52:48.000 319 12715.25 31.25 54816.47 88888.00 2012-11-14 16:52:48.125 319 12715.20 31.23 54816.50 88888.00 2012-11-14 16:52:48.250 319 12715.20 31.25 54816.50 88888.00 2012-11-14 16:52:48.375 319 12715.25 31.25 54816.45 88888.00 2012-11-14 16:52:48.500 319 12715.23 31.23 54816.45 88888.00 2012-11-14 16:52:48.625 319 12715.17 31.23 54816.47 88888.00 2012-11-14 16:52:48.750 319 12715.20 31.20 54816.45 88888.00 2012-11-14 16:52:48.875 319 12715.17 31.23 54816.47 88888.00 2012-11-14 16:52:49.000 319 12715.23 31.23 54816.45 88888.00 2012-11-14 16:52:49.125 319 12715.23 31.27 54816.47 88888.00 2012-11-14 16:52:49.250 319 12715.20 31.25 54816.47 88888.00 2012-11-14 16:52:49.375 319 12715.17 31.23 54816.45 88888.00 2012-11-14 16:52:49.500 319 12715.23 31.23 54816.45 88888.00 2012-11-14 16:52:49.625 319 12715.23 31.23 54816.43 88888.00 2012-11-14 16:52:49.750 319 12715.23 31.23 54816.47 88888.00 2012-11-14 16:52:49.875 319 12715.25 31.25 54816.50 88888.00 2012-11-14 16:52:50.000 319 12715.23 31.23 54816.45 88888.00 2012-11-14 16:52:50.125 319 12715.25 31.20 54816.43 88888.00 2012-11-14 16:52:50.250 319 12715.23 31.18 54816.47 88888.00 2012-11-14 16:52:50.375 319 12715.20 31.20 54816.47 88888.00 2012-11-14 16:52:50.500 319 12715.15 31.23 54816.50 88888.00 2012-11-14 16:52:50.625 319 12715.10 31.23 54816.43 88888.00 2012-11-14 16:52:50.750 319 12715.08 31.20 54816.40 88888.00 2012-11-14 16:52:50.875 319 12715.05 31.18 54816.40 88888.00 2012-11-14 16:52:51.000 319 12715.02 31.20 54816.43 88888.00 2012-11-14 16:52:51.125 319 12715.05 31.27 54816.47 88888.00 2012-11-14 16:52:51.250 319 12715.05 31.27 54816.47 88888.00 2012-11-14 16:52:51.375 319 12715.12 31.25 54816.50 88888.00 2012-11-14 16:52:51.500 319 12715.08 31.20 54816.45 88888.00 2012-11-14 16:52:51.625 319 12715.05 31.20 54816.43 88888.00 2012-11-14 16:52:51.750 319 12715.08 31.20 54816.43 88888.00 2012-11-14 16:52:51.875 319 12715.08 31.23 54816.45 88888.00 2012-11-14 16:52:52.000 319 12715.08 31.20 54816.45 88888.00 2012-11-14 16:52:52.125 319 12715.10 31.20 54816.45 88888.00 2012-11-14 16:52:52.250 319 12715.12 31.23 54816.47 88888.00 2012-11-14 16:52:52.375 319 12715.15 31.23 54816.47 88888.00 2012-11-14 16:52:52.500 319 12715.08 31.23 54816.45 88888.00 2012-11-14 16:52:52.625 319 12715.05 31.25 54816.47 88888.00 2012-11-14 16:52:52.750 319 12715.02 31.20 54816.45 88888.00 2012-11-14 16:52:52.875 319 12715.00 31.23 54816.47 88888.00 2012-11-14 16:52:53.000 319 12714.98 31.23 54816.47 88888.00 2012-11-14 16:52:53.125 319 12715.00 31.23 54816.47 88888.00 2012-11-14 16:52:53.250 319 12715.05 31.15 54816.45 88888.00 2012-11-14 16:52:53.375 319 12715.00 31.15 54816.40 88888.00 2012-11-14 16:52:53.500 319 12715.02 31.20 54816.47 88888.00 2012-11-14 16:52:53.625 319 12715.02 31.23 54816.45 88888.00 2012-11-14 16:52:53.750 319 12715.02 31.23 54816.43 88888.00 2012-11-14 16:52:53.875 319 12714.98 31.20 54816.38 88888.00 2012-11-14 16:52:54.000 319 12714.95 31.23 54816.38 88888.00 2012-11-14 16:52:54.125 319 12715.00 31.25 54816.43 88888.00 2012-11-14 16:52:54.250 319 12714.95 31.20 54816.43 88888.00 2012-11-14 16:52:54.375 319 12714.90 31.23 54816.40 88888.00 2012-11-14 16:52:54.500 319 12714.92 31.27 54816.45 88888.00 2012-11-14 16:52:54.625 319 12714.95 31.30 54816.47 88888.00 2012-11-14 16:52:54.750 319 12714.92 31.27 54816.43 88888.00 2012-11-14 16:52:54.875 319 12714.95 31.25 54816.40 88888.00 2012-11-14 16:52:55.000 319 12714.95 31.25 54816.40 88888.00 2012-11-14 16:52:55.125 319 12714.88 31.25 54816.40 88888.00 2012-11-14 16:52:55.250 319 12714.77 31.25 54816.40 88888.00 2012-11-14 16:52:55.375 319 12714.77 31.23 54816.38 88888.00 2012-11-14 16:52:55.500 319 12714.85 31.25 54816.38 88888.00 2012-11-14 16:52:55.625 319 12714.85 31.23 54816.40 88888.00 2012-11-14 16:52:55.750 319 12714.80 31.23 54816.38 88888.00 2012-11-14 16:52:55.875 319 12714.80 31.23 54816.38 88888.00 2012-11-14 16:52:56.000 319 12714.83 31.25 54816.38 88888.00 2012-11-14 16:52:56.125 319 12714.85 31.30 54816.40 88888.00 2012-11-14 16:52:56.250 319 12714.83 31.27 54816.40 88888.00 2012-11-14 16:52:56.375 319 12714.77 31.23 54816.38 88888.00 2012-11-14 16:52:56.500 319 12714.77 31.20 54816.35 88888.00 2012-11-14 16:52:56.625 319 12714.73 31.23 54816.32 88888.00 2012-11-14 16:52:56.750 319 12714.77 31.27 54816.38 88888.00 2012-11-14 16:52:56.875 319 12714.80 31.30 54816.40 88888.00 2012-11-14 16:52:57.000 319 12714.88 31.30 54816.35 88888.00 2012-11-14 16:52:57.125 319 12714.88 31.32 54816.38 88888.00 2012-11-14 16:52:57.250 319 12714.88 31.27 54816.35 88888.00 2012-11-14 16:52:57.375 319 12714.85 31.25 54816.32 88888.00 2012-11-14 16:52:57.500 319 12714.90 31.25 54816.32 88888.00 2012-11-14 16:52:57.625 319 12714.85 31.27 54816.32 88888.00 2012-11-14 16:52:57.750 319 12714.85 31.30 54816.35 88888.00 2012-11-14 16:52:57.875 319 12714.77 31.30 54816.35 88888.00 2012-11-14 16:52:58.000 319 12714.77 31.30 54816.35 88888.00 2012-11-14 16:52:58.125 319 12714.73 31.27 54816.32 88888.00 2012-11-14 16:52:58.250 319 12714.77 31.30 54816.35 88888.00 2012-11-14 16:52:58.375 319 12714.83 31.27 54816.32 88888.00 2012-11-14 16:52:58.500 319 12714.80 31.27 54816.30 88888.00 2012-11-14 16:52:58.625 319 12714.83 31.30 54816.30 88888.00 2012-11-14 16:52:58.750 319 12714.85 31.32 54816.32 88888.00 2012-11-14 16:52:58.875 319 12714.88 31.35 54816.32 88888.00 2012-11-14 16:52:59.000 319 12714.85 31.38 54816.35 88888.00 2012-11-14 16:52:59.125 319 12714.88 31.35 54816.35 88888.00 2012-11-14 16:52:59.250 319 12714.88 31.30 54816.30 88888.00 2012-11-14 16:52:59.375 319 12714.85 31.32 54816.30 88888.00 2012-11-14 16:52:59.500 319 12714.83 31.35 54816.28 88888.00 2012-11-14 16:52:59.625 319 12714.80 31.32 54816.25 88888.00 2012-11-14 16:52:59.750 319 12714.75 31.32 54816.28 88888.00 2012-11-14 16:52:59.875 319 12714.75 31.30 54816.28 88888.00 2012-11-14 16:53:00.000 319 12714.77 31.32 54816.28 88888.00 2012-11-14 16:53:00.125 319 12714.77 31.30 54816.28 88888.00 2012-11-14 16:53:00.250 319 12714.75 31.30 54816.30 88888.00 2012-11-14 16:53:00.375 319 12714.77 31.30 54816.28 88888.00 2012-11-14 16:53:00.500 319 12714.75 31.27 54816.25 88888.00 2012-11-14 16:53:00.625 319 12714.75 31.27 54816.25 88888.00 2012-11-14 16:53:00.750 319 12714.73 31.30 54816.22 88888.00 2012-11-14 16:53:00.875 319 12714.70 31.27 54816.25 88888.00 2012-11-14 16:53:01.000 319 12714.75 31.25 54816.22 88888.00 2012-11-14 16:53:01.125 319 12714.77 31.25 54816.22 88888.00 2012-11-14 16:53:01.250 319 12714.83 31.30 54816.22 88888.00 2012-11-14 16:53:01.375 319 12714.80 31.32 54816.22 88888.00 2012-11-14 16:53:01.500 319 12714.77 31.30 54816.22 88888.00 2012-11-14 16:53:01.625 319 12714.83 31.30 54816.22 88888.00 2012-11-14 16:53:01.750 319 12714.83 31.30 54816.22 88888.00 2012-11-14 16:53:01.875 319 12714.83 31.32 54816.28 88888.00 2012-11-14 16:53:02.000 319 12714.88 31.32 54816.25 88888.00 2012-11-14 16:53:02.125 319 12714.88 31.35 54816.22 88888.00 2012-11-14 16:53:02.250 319 12714.90 31.27 54816.20 88888.00 2012-11-14 16:53:02.375 319 12714.88 31.27 54816.15 88888.00 2012-11-14 16:53:02.500 319 12714.83 31.32 54816.18 88888.00 2012-11-14 16:53:02.625 319 12714.83 31.27 54816.18 88888.00 2012-11-14 16:53:02.750 319 12714.88 31.30 54816.20 88888.00 2012-11-14 16:53:02.875 319 12714.83 31.30 54816.18 88888.00 2012-11-14 16:53:03.000 319 12714.88 31.35 54816.20 88888.00 2012-11-14 16:53:03.125 319 12714.90 31.32 54816.18 88888.00 2012-11-14 16:53:03.250 319 12714.85 31.27 54816.15 88888.00 2012-11-14 16:53:03.375 319 12714.83 31.27 54816.18 88888.00 2012-11-14 16:53:03.500 319 12714.80 31.25 54816.18 88888.00 2012-11-14 16:53:03.625 319 12714.85 31.23 54816.12 88888.00 2012-11-14 16:53:03.750 319 12714.85 31.25 54816.15 88888.00 2012-11-14 16:53:03.875 319 12714.85 31.30 54816.18 88888.00 2012-11-14 16:53:04.000 319 12714.85 31.27 54816.12 88888.00 2012-11-14 16:53:04.125 319 12714.85 31.25 54816.12 88888.00 2012-11-14 16:53:04.250 319 12714.88 31.23 54816.12 88888.00 2012-11-14 16:53:04.375 319 12714.90 31.23 54816.12 88888.00 2012-11-14 16:53:04.500 319 12714.90 31.20 54816.10 88888.00 2012-11-14 16:53:04.625 319 12714.88 31.20 54816.10 88888.00 2012-11-14 16:53:04.750 319 12714.88 31.20 54816.10 88888.00 2012-11-14 16:53:04.875 319 12714.90 31.20 54816.10 88888.00 2012-11-14 16:53:05.000 319 12714.92 31.23 54816.12 88888.00 2012-11-14 16:53:05.125 319 12714.92 31.25 54816.12 88888.00 2012-11-14 16:53:05.250 319 12714.88 31.23 54816.12 88888.00 2012-11-14 16:53:05.375 319 12714.90 31.20 54816.10 88888.00 2012-11-14 16:53:05.500 319 12714.90 31.18 54816.07 88888.00 2012-11-14 16:53:05.625 319 12714.92 31.18 54816.07 88888.00 2012-11-14 16:53:05.750 319 12714.98 31.20 54816.07 88888.00 2012-11-14 16:53:05.875 319 12714.98 31.20 54816.07 88888.00 2012-11-14 16:53:06.000 319 12714.92 31.18 54816.07 88888.00 2012-11-14 16:53:06.125 319 12714.92 31.18 54816.03 88888.00 2012-11-14 16:53:06.250 319 12715.00 31.18 54816.07 88888.00 2012-11-14 16:53:06.375 319 12715.00 31.20 54816.07 88888.00 2012-11-14 16:53:06.500 319 12715.00 31.23 54816.07 88888.00 2012-11-14 16:53:06.625 319 12714.92 31.20 54816.05 88888.00 2012-11-14 16:53:06.750 319 12714.92 31.15 54816.03 88888.00 2012-11-14 16:53:06.875 319 12714.98 31.18 54816.05 88888.00 2012-11-14 16:53:07.000 319 12715.05 31.23 54816.07 88888.00 2012-11-14 16:53:07.125 319 12715.10 31.20 54816.05 88888.00 2012-11-14 16:53:07.250 319 12715.02 31.15 54816.00 88888.00 2012-11-14 16:53:07.375 319 12715.02 31.15 54815.97 88888.00 2012-11-14 16:53:07.500 319 12715.05 31.12 54815.95 88888.00 2012-11-14 16:53:07.625 319 12715.10 31.15 54816.00 88888.00 2012-11-14 16:53:07.750 319 12715.10 31.20 54816.03 88888.00 2012-11-14 16:53:07.875 319 12715.12 31.25 54816.03 88888.00 2012-11-14 16:53:08.000 319 12715.20 31.20 54815.97 88888.00 2012-11-14 16:53:08.125 319 12715.25 31.20 54815.95 88888.00 2012-11-14 16:53:08.250 319 12715.17 31.18 54815.97 88888.00 2012-11-14 16:53:08.375 319 12715.12 31.18 54815.97 88888.00 2012-11-14 16:53:08.500 319 12715.15 31.18 54815.97 88888.00 2012-11-14 16:53:08.625 319 12715.10 31.15 54815.95 88888.00 2012-11-14 16:53:08.750 319 12715.10 31.12 54815.95 88888.00 2012-11-14 16:53:08.875 319 12715.08 31.12 54815.95 88888.00 2012-11-14 16:53:09.000 319 12715.02 31.15 54815.95 88888.00 2012-11-14 16:53:09.125 319 12715.05 31.12 54815.95 88888.00 2012-11-14 16:53:09.250 319 12715.12 31.07 54815.90 88888.00 2012-11-14 16:53:09.375 319 12715.20 31.07 54815.93 88888.00 2012-11-14 16:53:09.500 319 12715.15 31.10 54815.90 88888.00 2012-11-14 16:53:09.625 319 12715.12 31.10 54815.93 88888.00 2012-11-14 16:53:09.750 319 12715.12 31.07 54815.90 88888.00 2012-11-14 16:53:09.875 319 12715.20 31.12 54815.93 88888.00 2012-11-14 16:53:10.000 319 12715.17 31.07 54815.88 88888.00 2012-11-14 16:53:10.125 319 12715.12 31.02 54815.85 88888.00 2012-11-14 16:53:10.250 319 12715.15 31.02 54815.85 88888.00 2012-11-14 16:53:10.375 319 12715.17 31.05 54815.85 88888.00 2012-11-14 16:53:10.500 319 12715.20 31.10 54815.90 88888.00 2012-11-14 16:53:10.625 319 12715.15 31.07 54815.82 88888.00 2012-11-14 16:53:10.750 319 12715.15 31.10 54815.88 88888.00 2012-11-14 16:53:10.875 319 12715.15 31.07 54815.90 88888.00 2012-11-14 16:53:11.000 319 12715.17 31.05 54815.88 88888.00 2012-11-14 16:53:11.125 319 12715.15 31.05 54815.85 88888.00 2012-11-14 16:53:11.250 319 12715.10 31.02 54815.85 88888.00 2012-11-14 16:53:11.375 319 12715.10 30.98 54815.82 88888.00 2012-11-14 16:53:11.500 319 12715.12 30.98 54815.85 88888.00 2012-11-14 16:53:11.625 319 12715.17 30.98 54815.85 88888.00 2012-11-14 16:53:11.750 319 12715.20 31.00 54815.85 88888.00 2012-11-14 16:53:11.875 319 12715.20 31.00 54815.85 88888.00 2012-11-14 16:53:12.000 319 12715.15 30.95 54815.82 88888.00 2012-11-14 16:53:12.125 319 12715.20 30.95 54815.82 88888.00 2012-11-14 16:53:12.250 319 12715.20 30.90 54815.80 88888.00 2012-11-14 16:53:12.375 319 12715.20 30.90 54815.80 88888.00 2012-11-14 16:53:12.500 319 12715.17 30.93 54815.82 88888.00 2012-11-14 16:53:12.625 319 12715.20 30.95 54815.82 88888.00 2012-11-14 16:53:12.750 319 12715.23 30.95 54815.85 88888.00 2012-11-14 16:53:12.875 319 12715.23 30.90 54815.82 88888.00 2012-11-14 16:53:13.000 319 12715.25 30.88 54815.82 88888.00 2012-11-14 16:53:13.125 319 12715.25 30.85 54815.82 88888.00 2012-11-14 16:53:13.250 319 12715.17 30.85 54815.82 88888.00 2012-11-14 16:53:13.375 319 12715.12 30.82 54815.78 88888.00 2012-11-14 16:53:13.500 319 12715.20 30.88 54815.80 88888.00 2012-11-14 16:53:13.625 319 12715.15 30.80 54815.72 88888.00 2012-11-14 16:53:13.750 319 12715.15 30.77 54815.72 88888.00 2012-11-14 16:53:13.875 319 12715.23 30.82 54815.80 88888.00 2012-11-14 16:53:14.000 319 12715.23 30.85 54815.82 88888.00 2012-11-14 16:53:14.125 319 12715.20 30.85 54815.82 88888.00 2012-11-14 16:53:14.250 319 12715.15 30.80 54815.80 88888.00 2012-11-14 16:53:14.375 319 12715.15 30.82 54815.82 88888.00 2012-11-14 16:53:14.500 319 12715.12 30.85 54815.82 88888.00 2012-11-14 16:53:14.625 319 12715.08 30.80 54815.80 88888.00 2012-11-14 16:53:14.750 319 12715.08 30.75 54815.78 88888.00 2012-11-14 16:53:14.875 319 12715.12 30.80 54815.78 88888.00 2012-11-14 16:53:15.000 319 12715.15 30.75 54815.78 88888.00 2012-11-14 16:53:15.125 319 12715.17 30.75 54815.78 88888.00 2012-11-14 16:53:15.250 319 12715.15 30.77 54815.80 88888.00 2012-11-14 16:53:15.375 319 12715.17 30.77 54815.78 88888.00 2012-11-14 16:53:15.500 319 12715.12 30.75 54815.75 88888.00 2012-11-14 16:53:15.625 319 12715.10 30.70 54815.70 88888.00 2012-11-14 16:53:15.750 319 12715.08 30.65 54815.72 88888.00 2012-11-14 16:53:15.875 319 12715.05 30.65 54815.72 88888.00 2012-11-14 16:53:16.000 319 12715.10 30.65 54815.70 88888.00 2012-11-14 16:53:16.125 319 12715.10 30.65 54815.65 88888.00 2012-11-14 16:53:16.250 319 12715.10 30.65 54815.70 88888.00 2012-11-14 16:53:16.375 319 12715.15 30.68 54815.72 88888.00 2012-11-14 16:53:16.500 319 12715.20 30.70 54815.72 88888.00 2012-11-14 16:53:16.625 319 12715.23 30.68 54815.68 88888.00 2012-11-14 16:53:16.750 319 12715.17 30.68 54815.65 88888.00 2012-11-14 16:53:16.875 319 12715.12 30.68 54815.68 88888.00 2012-11-14 16:53:17.000 319 12715.08 30.60 54815.65 88888.00 2012-11-14 16:53:17.125 319 12715.10 30.62 54815.68 88888.00 2012-11-14 16:53:17.250 319 12715.08 30.62 54815.68 88888.00 2012-11-14 16:53:17.375 319 12715.10 30.65 54815.70 88888.00 2012-11-14 16:53:17.500 319 12715.10 30.62 54815.70 88888.00 2012-11-14 16:53:17.625 319 12715.15 30.55 54815.68 88888.00 2012-11-14 16:53:17.750 319 12715.20 30.57 54815.65 88888.00 2012-11-14 16:53:17.875 319 12715.20 30.62 54815.68 88888.00 2012-11-14 16:53:18.000 319 12715.20 30.60 54815.62 88888.00 2012-11-14 16:53:18.125 319 12715.17 30.55 54815.60 88888.00 2012-11-14 16:53:18.250 319 12715.12 30.52 54815.62 88888.00 2012-11-14 16:53:18.375 319 12715.15 30.55 54815.62 88888.00 2012-11-14 16:53:18.500 319 12715.17 30.55 54815.62 88888.00 2012-11-14 16:53:18.625 319 12715.17 30.55 54815.62 88888.00 2012-11-14 16:53:18.750 319 12715.17 30.50 54815.60 88888.00 2012-11-14 16:53:18.875 319 12715.10 30.50 54815.60 88888.00 2012-11-14 16:53:19.000 319 12715.08 30.52 54815.62 88888.00 2012-11-14 16:53:19.125 319 12715.12 30.55 54815.65 88888.00 2012-11-14 16:53:19.250 319 12715.12 30.50 54815.62 88888.00 2012-11-14 16:53:19.375 319 12715.12 30.52 54815.62 88888.00 2012-11-14 16:53:19.500 319 12715.12 30.52 54815.62 88888.00 2012-11-14 16:53:19.625 319 12715.17 30.50 54815.60 88888.00 2012-11-14 16:53:19.750 319 12715.23 30.50 54815.62 88888.00 2012-11-14 16:53:19.875 319 12715.20 30.50 54815.60 88888.00 2012-11-14 16:53:20.000 319 12715.20 30.50 54815.62 88888.00 2012-11-14 16:53:20.125 319 12715.17 30.55 54815.68 88888.00 2012-11-14 16:53:20.250 319 12715.17 30.48 54815.60 88888.00 2012-11-14 16:53:20.375 319 12715.17 30.48 54815.57 88888.00 2012-11-14 16:53:20.500 319 12715.17 30.52 54815.60 88888.00 2012-11-14 16:53:20.625 319 12715.17 30.50 54815.60 88888.00 2012-11-14 16:53:20.750 319 12715.15 30.45 54815.57 88888.00 2012-11-14 16:53:20.875 319 12715.10 30.43 54815.57 88888.00 2012-11-14 16:53:21.000 319 12715.08 30.45 54815.55 88888.00 2012-11-14 16:53:21.125 319 12715.02 30.48 54815.53 88888.00 2012-11-14 16:53:21.250 319 12715.08 30.45 54815.53 88888.00 2012-11-14 16:53:21.375 319 12715.23 30.48 54815.57 88888.00 2012-11-14 16:53:21.500 319 12715.23 30.48 54815.57 88888.00 2012-11-14 16:53:21.625 319 12715.12 30.40 54815.55 88888.00 2012-11-14 16:53:21.750 319 12715.12 30.48 54815.60 88888.00 2012-11-14 16:53:21.875 319 12715.12 30.48 54815.57 88888.00 2012-11-14 16:53:22.000 319 12715.10 30.43 54815.53 88888.00 2012-11-14 16:53:22.125 319 12715.23 30.43 54815.55 88888.00 2012-11-14 16:53:22.250 319 12715.20 30.43 54815.55 88888.00 2012-11-14 16:53:22.375 319 12715.15 30.40 54815.53 88888.00 2012-11-14 16:53:22.500 319 12715.12 30.43 54815.53 88888.00 2012-11-14 16:53:22.625 319 12715.08 30.45 54815.55 88888.00 2012-11-14 16:53:22.750 319 12715.12 30.43 54815.53 88888.00 2012-11-14 16:53:22.875 319 12715.15 30.38 54815.45 88888.00 2012-11-14 16:53:23.000 319 12715.20 30.35 54815.47 88888.00 2012-11-14 16:53:23.125 319 12715.27 30.38 54815.50 88888.00 2012-11-14 16:53:23.250 319 12715.25 30.35 54815.45 88888.00 2012-11-14 16:53:23.375 319 12715.23 30.32 54815.43 88888.00 2012-11-14 16:53:23.500 319 12715.25 30.30 54815.45 88888.00 2012-11-14 16:53:23.625 319 12715.33 30.30 54815.47 88888.00 2012-11-14 16:53:23.750 319 12715.25 30.32 54815.45 88888.00 2012-11-14 16:53:23.875 319 12715.17 30.32 54815.45 88888.00 2012-11-14 16:53:24.000 319 12715.23 30.32 54815.40 88888.00 2012-11-14 16:53:24.125 319 12715.27 30.32 54815.45 88888.00 2012-11-14 16:53:24.250 319 12715.27 30.32 54815.47 88888.00 2012-11-14 16:53:24.375 319 12715.27 30.32 54815.47 88888.00 2012-11-14 16:53:24.500 319 12715.30 30.30 54815.45 88888.00 2012-11-14 16:53:24.625 319 12715.35 30.32 54815.47 88888.00 2012-11-14 16:53:24.750 319 12715.38 30.35 54815.47 88888.00 2012-11-14 16:53:24.875 319 12715.38 30.35 54815.45 88888.00 2012-11-14 16:53:25.000 319 12715.33 30.27 54815.43 88888.00 2012-11-14 16:53:25.125 319 12715.30 30.27 54815.40 88888.00 2012-11-14 16:53:25.250 319 12715.30 30.25 54815.40 88888.00 2012-11-14 16:53:25.375 319 12715.33 30.25 54815.38 88888.00 2012-11-14 16:53:25.500 319 12715.35 30.25 54815.40 88888.00 2012-11-14 16:53:25.625 319 12715.35 30.27 54815.43 88888.00 2012-11-14 16:53:25.750 319 12715.35 30.20 54815.35 88888.00 2012-11-14 16:53:25.875 319 12715.35 30.23 54815.35 88888.00 2012-11-14 16:53:26.000 319 12715.35 30.25 54815.32 88888.00 2012-11-14 16:53:26.125 319 12715.45 30.25 54815.38 88888.00 2012-11-14 16:53:26.250 319 12715.42 30.18 54815.38 88888.00 2012-11-14 16:53:26.375 319 12715.48 30.20 54815.35 88888.00 2012-11-14 16:53:26.500 319 12715.42 30.23 54815.35 88888.00 2012-11-14 16:53:26.625 319 12715.42 30.20 54815.32 88888.00 2012-11-14 16:53:26.750 319 12715.45 30.20 54815.35 88888.00 2012-11-14 16:53:26.875 319 12715.48 30.20 54815.35 88888.00 2012-11-14 16:53:27.000 319 12715.48 30.18 54815.30 88888.00 2012-11-14 16:53:27.125 319 12715.40 30.18 54815.28 88888.00 2012-11-14 16:53:27.250 319 12715.45 30.10 54815.30 88888.00 2012-11-14 16:53:27.375 319 12715.48 30.12 54815.30 88888.00 2012-11-14 16:53:27.500 319 12715.48 30.18 54815.32 88888.00 2012-11-14 16:53:27.625 319 12715.40 30.12 54815.30 88888.00 2012-11-14 16:53:27.750 319 12715.33 30.07 54815.28 88888.00 2012-11-14 16:53:27.875 319 12715.38 30.10 54815.30 88888.00 2012-11-14 16:53:28.000 319 12715.42 30.10 54815.28 88888.00 2012-11-14 16:53:28.125 319 12715.50 30.12 54815.30 88888.00 2012-11-14 16:53:28.250 319 12715.48 30.12 54815.32 88888.00 2012-11-14 16:53:28.375 319 12715.50 30.12 54815.28 88888.00 2012-11-14 16:53:28.500 319 12715.52 30.10 54815.30 88888.00 2012-11-14 16:53:28.625 319 12715.48 30.07 54815.22 88888.00 2012-11-14 16:53:28.750 319 12715.48 30.07 54815.25 88888.00 2012-11-14 16:53:28.875 319 12715.50 30.07 54815.25 88888.00 2012-11-14 16:53:29.000 319 12715.58 30.10 54815.25 88888.00 2012-11-14 16:53:29.125 319 12715.58 30.05 54815.22 88888.00 2012-11-14 16:53:29.250 319 12715.48 30.02 54815.22 88888.00 2012-11-14 16:53:29.375 319 12715.45 30.00 54815.20 88888.00 2012-11-14 16:53:29.500 319 12715.50 30.05 54815.22 88888.00 2012-11-14 16:53:29.625 319 12715.58 30.05 54815.22 88888.00 2012-11-14 16:53:29.750 319 12715.55 30.00 54815.22 88888.00 2012-11-14 16:53:29.875 319 12715.52 29.98 54815.20 88888.00 2012-11-14 16:53:30.000 319 12715.50 29.95 54815.18 88888.00 2012-11-14 16:53:30.125 319 12715.48 29.95 54815.20 88888.00 2012-11-14 16:53:30.250 319 12715.48 30.00 54815.22 88888.00 2012-11-14 16:53:30.375 319 12715.48 30.00 54815.20 88888.00 2012-11-14 16:53:30.500 319 12715.45 29.95 54815.18 88888.00 2012-11-14 16:53:30.625 319 12715.48 29.98 54815.20 88888.00 2012-11-14 16:53:30.750 319 12715.50 29.98 54815.20 88888.00 2012-11-14 16:53:30.875 319 12715.48 29.90 54815.15 88888.00 2012-11-14 16:53:31.000 319 12715.42 29.90 54815.18 88888.00 2012-11-14 16:53:31.125 319 12715.50 29.98 54815.20 88888.00 2012-11-14 16:53:31.250 319 12715.52 29.98 54815.22 88888.00 2012-11-14 16:53:31.375 319 12715.50 29.98 54815.25 88888.00 2012-11-14 16:53:31.500 319 12715.52 29.95 54815.20 88888.00 2012-11-14 16:53:31.625 319 12715.52 29.90 54815.15 88888.00 2012-11-14 16:53:31.750 319 12715.52 29.93 54815.12 88888.00 2012-11-14 16:53:31.875 319 12715.55 29.88 54815.15 88888.00 2012-11-14 16:53:32.000 319 12715.60 29.90 54815.18 88888.00 2012-11-14 16:53:32.125 319 12715.55 29.90 54815.18 88888.00 2012-11-14 16:53:32.250 319 12715.42 29.82 54815.12 88888.00 2012-11-14 16:53:32.375 319 12715.40 29.77 54815.10 88888.00 2012-11-14 16:53:32.500 319 12715.45 29.80 54815.10 88888.00 2012-11-14 16:53:32.625 319 12715.50 29.80 54815.12 88888.00 2012-11-14 16:53:32.750 319 12715.55 29.88 54815.18 88888.00 2012-11-14 16:53:32.875 319 12715.55 29.82 54815.15 88888.00 2012-11-14 16:53:33.000 319 12715.58 29.80 54815.10 88888.00 2012-11-14 16:53:33.125 319 12715.62 29.80 54815.10 88888.00 2012-11-14 16:53:33.250 319 12715.62 29.77 54815.12 88888.00 2012-11-14 16:53:33.375 319 12715.67 29.80 54815.12 88888.00 2012-11-14 16:53:33.500 319 12715.67 29.80 54815.10 88888.00 2012-11-14 16:53:33.625 319 12715.65 29.80 54815.10 88888.00 2012-11-14 16:53:33.750 319 12715.65 29.85 54815.12 88888.00 2012-11-14 16:53:33.875 319 12715.65 29.82 54815.12 88888.00 2012-11-14 16:53:34.000 319 12715.65 29.80 54815.10 88888.00 2012-11-14 16:53:34.125 319 12715.60 29.75 54815.10 88888.00 2012-11-14 16:53:34.250 319 12715.58 29.75 54815.10 88888.00 2012-11-14 16:53:34.375 319 12715.62 29.75 54815.07 88888.00 2012-11-14 16:53:34.500 319 12715.62 29.75 54815.07 88888.00 2012-11-14 16:53:34.625 319 12715.60 29.70 54815.03 88888.00 2012-11-14 16:53:34.750 319 12715.58 29.70 54815.03 88888.00 2012-11-14 16:53:34.875 319 12715.58 29.68 54815.00 88888.00 2012-11-14 16:53:35.000 319 12715.65 29.70 54815.03 88888.00 2012-11-14 16:53:35.125 319 12715.70 29.70 54815.05 88888.00 2012-11-14 16:53:35.250 319 12715.67 29.68 54815.07 88888.00 2012-11-14 16:53:35.375 319 12715.62 29.68 54815.00 88888.00 2012-11-14 16:53:35.500 319 12715.55 29.62 54814.97 88888.00 2012-11-14 16:53:35.625 319 12715.52 29.62 54814.97 88888.00 2012-11-14 16:53:35.750 319 12715.58 29.65 54815.00 88888.00 2012-11-14 16:53:35.875 319 12715.60 29.68 54815.00 88888.00 2012-11-14 16:53:36.000 319 12715.60 29.65 54814.95 88888.00 2012-11-14 16:53:36.125 319 12715.62 29.68 54814.97 88888.00 2012-11-14 16:53:36.250 319 12715.65 29.68 54815.00 88888.00 2012-11-14 16:53:36.375 319 12715.60 29.68 54814.97 88888.00 2012-11-14 16:53:36.500 319 12715.58 29.62 54814.97 88888.00 2012-11-14 16:53:36.625 319 12715.58 29.62 54815.00 88888.00 2012-11-14 16:53:36.750 319 12715.65 29.70 54815.03 88888.00 2012-11-14 16:53:36.875 319 12715.73 29.70 54815.05 88888.00 2012-11-14 16:53:37.000 319 12715.67 29.68 54814.97 88888.00 2012-11-14 16:53:37.125 319 12715.65 29.65 54814.95 88888.00 2012-11-14 16:53:37.250 319 12715.67 29.62 54814.95 88888.00 2012-11-14 16:53:37.375 319 12715.75 29.62 54814.97 88888.00 2012-11-14 16:53:37.500 319 12715.75 29.62 54814.95 88888.00 2012-11-14 16:53:37.625 319 12715.70 29.57 54814.93 88888.00 2012-11-14 16:53:37.750 319 12715.70 29.57 54814.90 88888.00 2012-11-14 16:53:37.875 319 12715.73 29.57 54814.93 88888.00 2012-11-14 16:53:38.000 319 12715.73 29.57 54814.90 88888.00 2012-11-14 16:53:38.125 319 12715.77 29.57 54814.93 88888.00 2012-11-14 16:53:38.250 319 12715.73 29.55 54814.88 88888.00 2012-11-14 16:53:38.375 319 12715.77 29.57 54814.93 88888.00 2012-11-14 16:53:38.500 319 12715.83 29.60 54814.95 88888.00 2012-11-14 16:53:38.625 319 12715.83 29.57 54814.95 88888.00 2012-11-14 16:53:38.750 319 12715.80 29.52 54814.93 88888.00 2012-11-14 16:53:38.875 319 12715.83 29.57 54814.93 88888.00 2012-11-14 16:53:39.000 319 12715.80 29.55 54814.90 88888.00 2012-11-14 16:53:39.125 319 12715.75 29.50 54814.88 88888.00 2012-11-14 16:53:39.250 319 12715.73 29.50 54814.90 88888.00 2012-11-14 16:53:39.375 319 12715.80 29.52 54814.90 88888.00 2012-11-14 16:53:39.500 319 12715.80 29.52 54814.93 88888.00 2012-11-14 16:53:39.625 319 12715.80 29.52 54814.90 88888.00 2012-11-14 16:53:39.750 319 12715.80 29.50 54814.88 88888.00 2012-11-14 16:53:39.875 319 12715.77 29.48 54814.90 88888.00 2012-11-14 16:53:40.000 319 12715.75 29.52 54814.88 88888.00 2012-11-14 16:53:40.125 319 12715.75 29.48 54814.85 88888.00 2012-11-14 16:53:40.250 319 12715.80 29.43 54814.82 88888.00 2012-11-14 16:53:40.375 319 12715.88 29.48 54814.85 88888.00 2012-11-14 16:53:40.500 319 12715.88 29.48 54814.90 88888.00 2012-11-14 16:53:40.625 319 12715.80 29.48 54814.90 88888.00 2012-11-14 16:53:40.750 319 12715.80 29.45 54814.88 88888.00 2012-11-14 16:53:40.875 319 12715.83 29.40 54814.85 88888.00 2012-11-14 16:53:41.000 319 12715.80 29.43 54814.85 88888.00 2012-11-14 16:53:41.125 319 12715.70 29.45 54814.82 88888.00 2012-11-14 16:53:41.250 319 12715.70 29.43 54814.82 88888.00 2012-11-14 16:53:41.375 319 12715.73 29.43 54814.85 88888.00 2012-11-14 16:53:41.500 319 12715.75 29.35 54814.80 88888.00 2012-11-14 16:53:41.625 319 12715.80 29.40 54814.82 88888.00 2012-11-14 16:53:41.750 319 12715.88 29.43 54814.82 88888.00 2012-11-14 16:53:41.875 319 12715.83 29.38 54814.80 88888.00 2012-11-14 16:53:42.000 319 12715.88 29.40 54814.80 88888.00 2012-11-14 16:53:42.125 319 12715.88 29.43 54814.82 88888.00 2012-11-14 16:53:42.250 319 12715.80 29.40 54814.80 88888.00 2012-11-14 16:53:42.375 319 12715.83 29.43 54814.80 88888.00 2012-11-14 16:53:42.500 319 12715.83 29.35 54814.78 88888.00 2012-11-14 16:53:42.625 319 12715.83 29.38 54814.75 88888.00 2012-11-14 16:53:42.750 319 12715.88 29.43 54814.78 88888.00 2012-11-14 16:53:42.875 319 12715.92 29.43 54814.80 88888.00 2012-11-14 16:53:43.000 319 12715.88 29.40 54814.80 88888.00 2012-11-14 16:53:43.125 319 12715.85 29.43 54814.85 88888.00 2012-11-14 16:53:43.250 319 12715.88 29.43 54814.82 88888.00 2012-11-14 16:53:43.375 319 12715.95 29.43 54814.80 88888.00 2012-11-14 16:53:43.500 319 12715.88 29.43 54814.75 88888.00 2012-11-14 16:53:43.625 319 12715.83 29.43 54814.78 88888.00 2012-11-14 16:53:43.750 319 12715.80 29.43 54814.80 88888.00 2012-11-14 16:53:43.875 319 12715.77 29.35 54814.78 88888.00 2012-11-14 16:53:44.000 319 12715.85 29.35 54814.72 88888.00 2012-11-14 16:53:44.125 319 12715.90 29.43 54814.80 88888.00 2012-11-14 16:53:44.250 319 12715.85 29.45 54814.80 88888.00 2012-11-14 16:53:44.375 319 12715.85 29.43 54814.80 88888.00 2012-11-14 16:53:44.500 319 12715.88 29.43 54814.82 88888.00 2012-11-14 16:53:44.625 319 12715.90 29.43 54814.80 88888.00 2012-11-14 16:53:44.750 319 12715.88 29.35 54814.78 88888.00 2012-11-14 16:53:44.875 319 12715.88 29.38 54814.75 88888.00 2012-11-14 16:53:45.000 319 12715.90 29.40 54814.72 88888.00 2012-11-14 16:53:45.125 319 12715.90 29.35 54814.75 88888.00 2012-11-14 16:53:45.250 319 12715.88 29.35 54814.72 88888.00 2012-11-14 16:53:45.375 319 12715.90 29.38 54814.72 88888.00 2012-11-14 16:53:45.500 319 12715.95 29.35 54814.72 88888.00 2012-11-14 16:53:45.625 319 12715.95 29.35 54814.72 88888.00 2012-11-14 16:53:45.750 319 12715.95 29.35 54814.72 88888.00 2012-11-14 16:53:45.875 319 12715.98 29.35 54814.70 88888.00 2012-11-14 16:53:46.000 319 12715.98 29.35 54814.70 88888.00 2012-11-14 16:53:46.125 319 12716.02 29.40 54814.75 88888.00 2012-11-14 16:53:46.250 319 12716.02 29.38 54814.75 88888.00 2012-11-14 16:53:46.375 319 12715.98 29.38 54814.72 88888.00 2012-11-14 16:53:46.500 319 12715.98 29.38 54814.72 88888.00 2012-11-14 16:53:46.625 319 12715.95 29.35 54814.70 88888.00 2012-11-14 16:53:46.750 319 12715.95 29.35 54814.70 88888.00 2012-11-14 16:53:46.875 319 12715.92 29.32 54814.68 88888.00 2012-11-14 16:53:47.000 319 12715.90 29.32 54814.65 88888.00 2012-11-14 16:53:47.125 319 12715.88 29.35 54814.68 88888.00 2012-11-14 16:53:47.250 319 12715.90 29.32 54814.68 88888.00 2012-11-14 16:53:47.375 319 12715.98 29.35 54814.65 88888.00 2012-11-14 16:53:47.500 319 12716.05 29.35 54814.68 88888.00 2012-11-14 16:53:47.625 319 12716.08 29.35 54814.65 88888.00 2012-11-14 16:53:47.750 319 12716.05 29.35 54814.65 88888.00 2012-11-14 16:53:47.875 319 12716.02 29.35 54814.70 88888.00 2012-11-14 16:53:48.000 319 12716.00 29.35 54814.68 88888.00 2012-11-14 16:53:48.125 319 12715.95 29.32 54814.70 88888.00 2012-11-14 16:53:48.250 319 12715.92 29.32 54814.70 88888.00 2012-11-14 16:53:48.375 319 12715.98 29.35 54814.70 88888.00 2012-11-14 16:53:48.500 319 12716.00 29.35 54814.68 88888.00 2012-11-14 16:53:48.625 319 12716.02 29.35 54814.68 88888.00 2012-11-14 16:53:48.750 319 12716.02 29.32 54814.65 88888.00 2012-11-14 16:53:48.875 319 12716.05 29.35 54814.65 88888.00 2012-11-14 16:53:49.000 319 12716.02 29.27 54814.57 88888.00 2012-11-14 16:53:49.125 319 12716.05 29.27 54814.60 88888.00 2012-11-14 16:53:49.250 319 12716.05 29.30 54814.65 88888.00 2012-11-14 16:53:49.375 319 12716.08 29.35 54814.62 88888.00 2012-11-14 16:53:49.500 319 12716.02 29.27 54814.57 88888.00 2012-11-14 16:53:49.625 319 12716.00 29.23 54814.55 88888.00 2012-11-14 16:53:49.750 319 12716.08 29.25 54814.60 88888.00 2012-11-14 16:53:49.875 319 12716.10 29.30 54814.60 88888.00 2012-11-14 16:53:50.000 319 12716.05 29.27 54814.60 88888.00 2012-11-14 16:53:50.125 319 12716.05 29.32 54814.62 88888.00 2012-11-14 16:53:50.250 319 12716.05 29.30 54814.60 88888.00 2012-11-14 16:53:50.375 319 12716.05 29.30 54814.57 88888.00 2012-11-14 16:53:50.500 319 12716.08 29.30 54814.60 88888.00 2012-11-14 16:53:50.625 319 12716.08 29.32 54814.60 88888.00 2012-11-14 16:53:50.750 319 12716.10 29.32 54814.57 88888.00 2012-11-14 16:53:50.875 319 12716.08 29.25 54814.55 88888.00 2012-11-14 16:53:51.000 319 12716.00 29.25 54814.55 88888.00 2012-11-14 16:53:51.125 319 12716.00 29.25 54814.57 88888.00 2012-11-14 16:53:51.250 319 12716.00 29.23 54814.55 88888.00 2012-11-14 16:53:51.375 319 12715.95 29.27 54814.57 88888.00 2012-11-14 16:53:51.500 319 12716.00 29.27 54814.57 88888.00 2012-11-14 16:53:51.625 319 12716.05 29.27 54814.55 88888.00 2012-11-14 16:53:51.750 319 12716.10 29.30 54814.57 88888.00 2012-11-14 16:53:51.875 319 12716.00 29.27 54814.57 88888.00 2012-11-14 16:53:52.000 319 12715.98 29.27 54814.57 88888.00 2012-11-14 16:53:52.125 319 12715.95 29.27 54814.55 88888.00 2012-11-14 16:53:52.250 319 12715.95 29.20 54814.55 88888.00 2012-11-14 16:53:52.375 319 12715.98 29.25 54814.53 88888.00 2012-11-14 16:53:52.500 319 12716.02 29.25 54814.55 88888.00 2012-11-14 16:53:52.625 319 12716.05 29.27 54814.55 88888.00 2012-11-14 16:53:52.750 319 12716.00 29.27 54814.55 88888.00 2012-11-14 16:53:52.875 319 12716.00 29.20 54814.50 88888.00 2012-11-14 16:53:53.000 319 12715.92 29.15 54814.47 88888.00 2012-11-14 16:53:53.125 319 12715.95 29.20 54814.50 88888.00 2012-11-14 16:53:53.250 319 12715.98 29.23 54814.53 88888.00 2012-11-14 16:53:53.375 319 12715.98 29.18 54814.50 88888.00 2012-11-14 16:53:53.500 319 12715.90 29.20 54814.50 88888.00 2012-11-14 16:53:53.625 319 12715.92 29.20 54814.53 88888.00 2012-11-14 16:53:53.750 319 12715.95 29.18 54814.47 88888.00 2012-11-14 16:53:53.875 319 12715.95 29.15 54814.50 88888.00 2012-11-14 16:53:54.000 319 12715.95 29.15 54814.50 88888.00 2012-11-14 16:53:54.125 319 12715.95 29.18 54814.47 88888.00 2012-11-14 16:53:54.250 319 12715.98 29.18 54814.50 88888.00 2012-11-14 16:53:54.375 319 12716.02 29.18 54814.50 88888.00 2012-11-14 16:53:54.500 319 12716.00 29.15 54814.50 88888.00 2012-11-14 16:53:54.625 319 12716.00 29.20 54814.53 88888.00 2012-11-14 16:53:54.750 319 12716.02 29.20 54814.53 88888.00 2012-11-14 16:53:54.875 319 12716.05 29.23 54814.50 88888.00 2012-11-14 16:53:55.000 319 12716.00 29.20 54814.47 88888.00 2012-11-14 16:53:55.125 319 12715.92 29.18 54814.47 88888.00 2012-11-14 16:53:55.250 319 12715.92 29.18 54814.53 88888.00 2012-11-14 16:53:55.375 319 12715.98 29.18 54814.50 88888.00 2012-11-14 16:53:55.500 319 12715.98 29.18 54814.50 88888.00 2012-11-14 16:53:55.625 319 12715.98 29.12 54814.47 88888.00 2012-11-14 16:53:55.750 319 12716.00 29.15 54814.47 88888.00 2012-11-14 16:53:55.875 319 12716.00 29.15 54814.47 88888.00 2012-11-14 16:53:56.000 319 12716.08 29.18 54814.47 88888.00 2012-11-14 16:53:56.125 319 12716.12 29.18 54814.47 88888.00 2012-11-14 16:53:56.250 319 12716.05 29.15 54814.45 88888.00 2012-11-14 16:53:56.375 319 12716.08 29.15 54814.45 88888.00 2012-11-14 16:53:56.500 319 12716.12 29.18 54814.45 88888.00 2012-11-14 16:53:56.625 319 12716.10 29.20 54814.45 88888.00 2012-11-14 16:53:56.750 319 12716.08 29.20 54814.47 88888.00 2012-11-14 16:53:56.875 319 12716.05 29.15 54814.47 88888.00 2012-11-14 16:53:57.000 319 12716.02 29.18 54814.43 88888.00 2012-11-14 16:53:57.125 319 12716.00 29.20 54814.45 88888.00 2012-11-14 16:53:57.250 319 12715.98 29.20 54814.45 88888.00 2012-11-14 16:53:57.375 319 12716.02 29.20 54814.47 88888.00 2012-11-14 16:53:57.500 319 12716.05 29.20 54814.45 88888.00 2012-11-14 16:53:57.625 319 12716.05 29.20 54814.45 88888.00 2012-11-14 16:53:57.750 319 12716.08 29.18 54814.43 88888.00 2012-11-14 16:53:57.875 319 12716.12 29.15 54814.38 88888.00 2012-11-14 16:53:58.000 319 12716.10 29.12 54814.43 88888.00 2012-11-14 16:53:58.125 319 12716.05 29.18 54814.45 88888.00 2012-11-14 16:53:58.250 319 12716.00 29.18 54814.47 88888.00 2012-11-14 16:53:58.375 319 12715.98 29.15 54814.43 88888.00 2012-11-14 16:53:58.500 319 12715.95 29.12 54814.40 88888.00 2012-11-14 16:53:58.625 319 12715.98 29.12 54814.40 88888.00 2012-11-14 16:53:58.750 319 12716.02 29.12 54814.43 88888.00 2012-11-14 16:53:58.875 319 12716.08 29.12 54814.45 88888.00 2012-11-14 16:53:59.000 319 12716.02 29.10 54814.40 88888.00 2012-11-14 16:53:59.125 319 12716.05 29.07 54814.38 88888.00 2012-11-14 16:53:59.250 319 12716.00 29.07 54814.38 88888.00 2012-11-14 16:53:59.375 319 12716.00 29.12 54814.43 88888.00 2012-11-14 16:53:59.500 319 12715.98 29.12 54814.45 88888.00 2012-11-14 16:53:59.625 319 12716.05 29.15 54814.43 88888.00 2012-11-14 16:53:59.750 319 12716.10 29.12 54814.40 88888.00 2012-11-14 16:53:59.875 319 12716.02 29.12 54814.40 88888.00 2012-11-14 16:54:00.000 319 12716.08 29.12 54814.38 88888.00 2012-11-14 16:54:00.125 319 12716.10 29.15 54814.43 88888.00 2012-11-14 16:54:00.250 319 12716.08 29.10 54814.43 88888.00 2012-11-14 16:54:00.375 319 12716.08 29.07 54814.38 88888.00 2012-11-14 16:54:00.500 319 12715.98 29.05 54814.38 88888.00 2012-11-14 16:54:00.625 319 12716.00 29.12 54814.45 88888.00 2012-11-14 16:54:00.750 319 12716.10 29.15 54814.43 88888.00 2012-11-14 16:54:00.875 319 12716.08 29.12 54814.40 88888.00 2012-11-14 16:54:01.000 319 12716.00 29.07 54814.40 88888.00 2012-11-14 16:54:01.125 319 12716.00 29.05 54814.40 88888.00 2012-11-14 16:54:01.250 319 12716.02 29.07 54814.43 88888.00 2012-11-14 16:54:01.375 319 12716.08 29.12 54814.40 88888.00 2012-11-14 16:54:01.500 319 12716.02 29.07 54814.38 88888.00 2012-11-14 16:54:01.625 319 12716.02 29.07 54814.38 88888.00 2012-11-14 16:54:01.750 319 12715.98 29.00 54814.35 88888.00 2012-11-14 16:54:01.875 319 12715.98 28.98 54814.35 88888.00 2012-11-14 16:54:02.000 319 12716.00 29.00 54814.32 88888.00 2012-11-14 16:54:02.125 319 12716.00 29.02 54814.38 88888.00 2012-11-14 16:54:02.250 319 12716.00 29.02 54814.38 88888.00 2012-11-14 16:54:02.375 319 12715.95 28.98 54814.38 88888.00 2012-11-14 16:54:02.500 319 12715.90 29.00 54814.35 88888.00 2012-11-14 16:54:02.625 319 12715.90 29.02 54814.38 88888.00 2012-11-14 16:54:02.750 319 12715.92 29.02 54814.35 88888.00 2012-11-14 16:54:02.875 319 12715.92 29.05 54814.40 88888.00 2012-11-14 16:54:03.000 319 12715.98 29.07 54814.38 88888.00 2012-11-14 16:54:03.125 319 12715.95 29.07 54814.38 88888.00 2012-11-14 16:54:03.250 319 12715.85 29.00 54814.32 88888.00 2012-11-14 16:54:03.375 319 12715.83 28.95 54814.30 88888.00 2012-11-14 16:54:03.500 319 12715.92 28.98 54814.32 88888.00 2012-11-14 16:54:03.625 319 12716.00 29.02 54814.38 88888.00 2012-11-14 16:54:03.750 319 12716.00 29.00 54814.32 88888.00 2012-11-14 16:54:03.875 319 12716.00 28.98 54814.30 88888.00 2012-11-14 16:54:04.000 319 12716.00 28.98 54814.30 88888.00 2012-11-14 16:54:04.125 319 12716.00 28.98 54814.32 88888.00 2012-11-14 16:54:04.250 319 12715.95 28.95 54814.32 88888.00 2012-11-14 16:54:04.375 319 12715.98 28.95 54814.32 88888.00 2012-11-14 16:54:04.500 319 12715.98 29.05 54814.38 88888.00 2012-11-14 16:54:04.625 319 12715.95 29.00 54814.35 88888.00 2012-11-14 16:54:04.750 319 12715.95 28.98 54814.32 88888.00 2012-11-14 16:54:04.875 319 12715.95 29.00 54814.32 88888.00 2012-11-14 16:54:05.000 319 12715.98 28.95 54814.30 88888.00 2012-11-14 16:54:05.125 319 12715.98 28.95 54814.32 88888.00 2012-11-14 16:54:05.250 319 12716.00 28.98 54814.30 88888.00 2012-11-14 16:54:05.375 319 12715.98 28.95 54814.30 88888.00 2012-11-14 16:54:05.500 319 12715.98 28.95 54814.25 88888.00 2012-11-14 16:54:05.625 319 12716.02 28.98 54814.28 88888.00 2012-11-14 16:54:05.750 319 12716.10 29.02 54814.30 88888.00 2012-11-14 16:54:05.875 319 12716.10 29.02 54814.32 88888.00 2012-11-14 16:54:06.000 319 12716.02 28.98 54814.30 88888.00 2012-11-14 16:54:06.125 319 12715.95 28.98 54814.30 88888.00 2012-11-14 16:54:06.250 319 12715.98 29.00 54814.32 88888.00 2012-11-14 16:54:06.375 319 12716.02 29.00 54814.32 88888.00 2012-11-14 16:54:06.500 319 12716.00 28.95 54814.28 88888.00 2012-11-14 16:54:06.625 319 12716.00 28.95 54814.22 88888.00 2012-11-14 16:54:06.750 319 12716.05 28.93 54814.22 88888.00 2012-11-14 16:54:06.875 319 12716.02 28.95 54814.22 88888.00 2012-11-14 16:54:07.000 319 12716.00 28.90 54814.22 88888.00 2012-11-14 16:54:07.125 319 12716.05 28.95 54814.28 88888.00 2012-11-14 16:54:07.250 319 12716.10 28.98 54814.30 88888.00 2012-11-14 16:54:07.375 319 12716.08 29.00 54814.30 88888.00 2012-11-14 16:54:07.500 319 12716.05 29.00 54814.30 88888.00 2012-11-14 16:54:07.625 319 12716.05 28.95 54814.25 88888.00 2012-11-14 16:54:07.750 319 12716.02 28.98 54814.25 88888.00 2012-11-14 16:54:07.875 319 12716.08 29.00 54814.28 88888.00 2012-11-14 16:54:08.000 319 12716.10 28.98 54814.28 88888.00 2012-11-14 16:54:08.125 319 12716.15 28.98 54814.25 88888.00 2012-11-14 16:54:08.250 319 12716.15 28.98 54814.25 88888.00 2012-11-14 16:54:08.375 319 12716.15 28.93 54814.20 88888.00 2012-11-14 16:54:08.500 319 12716.15 28.93 54814.20 88888.00 2012-11-14 16:54:08.625 319 12716.17 28.98 54814.22 88888.00 2012-11-14 16:54:08.750 319 12716.23 29.00 54814.22 88888.00 2012-11-14 16:54:08.875 319 12716.27 29.02 54814.25 88888.00 2012-11-14 16:54:09.000 319 12716.27 29.00 54814.25 88888.00 2012-11-14 16:54:09.125 319 12716.27 29.00 54814.25 88888.00 2012-11-14 16:54:09.250 319 12716.23 28.95 54814.18 88888.00 2012-11-14 16:54:09.375 319 12716.27 28.98 54814.20 88888.00 2012-11-14 16:54:09.500 319 12716.30 28.95 54814.12 88888.00 2012-11-14 16:54:09.625 319 12716.27 28.95 54814.18 88888.00 2012-11-14 16:54:09.750 319 12716.30 28.95 54814.18 88888.00 2012-11-14 16:54:09.875 319 12716.35 29.00 54814.20 88888.00 2012-11-14 16:54:10.000 319 12716.40 29.02 54814.20 88888.00 2012-11-14 16:54:10.125 319 12716.38 29.00 54814.20 88888.00 2012-11-14 16:54:10.250 319 12716.33 28.98 54814.18 88888.00 2012-11-14 16:54:10.375 319 12716.33 28.98 54814.18 88888.00 2012-11-14 16:54:10.500 319 12716.35 28.98 54814.15 88888.00 2012-11-14 16:54:10.625 319 12716.33 28.98 54814.15 88888.00 2012-11-14 16:54:10.750 319 12716.35 28.95 54814.15 88888.00 2012-11-14 16:54:10.875 319 12716.38 28.98 54814.20 88888.00 2012-11-14 16:54:11.000 319 12716.30 29.00 54814.18 88888.00 2012-11-14 16:54:11.125 319 12716.33 29.02 54814.18 88888.00 2012-11-14 16:54:11.250 319 12716.30 29.02 54814.20 88888.00 2012-11-14 16:54:11.375 319 12716.40 29.02 54814.20 88888.00 2012-11-14 16:54:11.500 319 12716.35 29.00 54814.18 88888.00 2012-11-14 16:54:11.625 319 12716.42 29.00 54814.18 88888.00 2012-11-14 16:54:11.750 319 12716.45 28.98 54814.15 88888.00 2012-11-14 16:54:11.875 319 12716.45 28.98 54814.15 88888.00 2012-11-14 16:54:12.000 319 12716.52 29.00 54814.15 88888.00 2012-11-14 16:54:12.125 319 12716.48 29.05 54814.15 88888.00 2012-11-14 16:54:12.250 319 12716.45 28.98 54814.12 88888.00 2012-11-14 16:54:12.375 319 12716.45 28.93 54814.07 88888.00 2012-11-14 16:54:12.500 319 12716.52 28.95 54814.10 88888.00 2012-11-14 16:54:12.625 319 12716.65 29.00 54814.10 88888.00 2012-11-14 16:54:12.750 319 12716.65 29.02 54814.10 88888.00 2012-11-14 16:54:12.875 319 12716.58 29.05 54814.15 88888.00 2012-11-14 16:54:13.000 319 12716.52 29.02 54814.12 88888.00 2012-11-14 16:54:13.125 319 12716.55 29.02 54814.10 88888.00 2012-11-14 16:54:13.250 319 12716.55 29.02 54814.10 88888.00 2012-11-14 16:54:13.375 319 12716.58 29.00 54814.05 88888.00 2012-11-14 16:54:13.500 319 12716.60 29.05 54814.07 88888.00 2012-11-14 16:54:13.625 319 12716.65 29.10 54814.10 88888.00 2012-11-14 16:54:13.750 319 12716.65 29.10 54814.07 88888.00 2012-11-14 16:54:13.875 319 12716.58 29.05 54814.03 88888.00 2012-11-14 16:54:14.000 319 12716.58 29.05 54814.03 88888.00 2012-11-14 16:54:14.125 319 12716.60 29.07 54814.05 88888.00 2012-11-14 16:54:14.250 319 12716.58 29.02 54814.03 88888.00 2012-11-14 16:54:14.375 319 12716.65 29.02 54814.07 88888.00 2012-11-14 16:54:14.500 319 12716.62 29.05 54814.10 88888.00 2012-11-14 16:54:14.625 319 12716.65 29.07 54814.12 88888.00 2012-11-14 16:54:14.750 319 12716.65 29.05 54814.10 88888.00 2012-11-14 16:54:14.875 319 12716.62 29.02 54814.07 88888.00 2012-11-14 16:54:15.000 319 12716.70 29.07 54814.10 88888.00 2012-11-14 16:54:15.125 319 12716.73 29.05 54814.12 88888.00 2012-11-14 16:54:15.250 319 12716.67 29.05 54814.07 88888.00 2012-11-14 16:54:15.375 319 12716.73 29.02 54814.05 88888.00 2012-11-14 16:54:15.500 319 12716.77 29.02 54814.05 88888.00 2012-11-14 16:54:15.625 319 12716.77 29.02 54814.07 88888.00 2012-11-14 16:54:15.750 319 12716.77 29.05 54814.10 88888.00 2012-11-14 16:54:15.875 319 12716.75 29.02 54814.05 88888.00 2012-11-14 16:54:16.000 319 12716.70 29.02 54814.05 88888.00 2012-11-14 16:54:16.125 319 12716.65 29.05 54814.07 88888.00 2012-11-14 16:54:16.250 319 12716.70 29.05 54814.00 88888.00 2012-11-14 16:54:16.375 319 12716.73 29.02 54814.05 88888.00 2012-11-14 16:54:16.500 319 12716.67 29.00 54814.03 88888.00 2012-11-14 16:54:16.625 319 12716.70 29.02 54814.03 88888.00 2012-11-14 16:54:16.750 319 12716.70 29.05 54814.03 88888.00 2012-11-14 16:54:16.875 319 12716.73 29.02 54814.03 88888.00 2012-11-14 16:54:17.000 319 12716.70 29.00 54814.03 88888.00 2012-11-14 16:54:17.125 319 12716.70 29.02 54814.05 88888.00 2012-11-14 16:54:17.250 319 12716.73 29.02 54814.03 88888.00 2012-11-14 16:54:17.375 319 12716.80 29.05 54814.03 88888.00 2012-11-14 16:54:17.500 319 12716.80 29.10 54814.07 88888.00 2012-11-14 16:54:17.625 319 12716.80 29.07 54814.05 88888.00 2012-11-14 16:54:17.750 319 12716.80 29.02 54814.00 88888.00 2012-11-14 16:54:17.875 319 12716.75 28.98 54813.97 88888.00 2012-11-14 16:54:18.000 319 12716.73 29.02 54813.97 88888.00 2012-11-14 16:54:18.125 319 12716.73 29.05 54814.00 88888.00 2012-11-14 16:54:18.250 319 12716.75 29.02 54814.00 88888.00 2012-11-14 16:54:18.375 319 12716.75 29.00 54814.00 88888.00 2012-11-14 16:54:18.500 319 12716.77 29.02 54814.03 88888.00 2012-11-14 16:54:18.625 319 12716.80 29.05 54814.00 88888.00 2012-11-14 16:54:18.750 319 12716.80 29.07 54814.00 88888.00 2012-11-14 16:54:18.875 319 12716.80 29.10 54814.00 88888.00 2012-11-14 16:54:19.000 319 12716.77 29.07 54814.00 88888.00 2012-11-14 16:54:19.125 319 12716.80 29.05 54813.97 88888.00 2012-11-14 16:54:19.250 319 12716.83 29.07 54813.97 88888.00 2012-11-14 16:54:19.375 319 12716.88 29.12 54814.00 88888.00 2012-11-14 16:54:19.500 319 12716.90 29.15 54814.03 88888.00 2012-11-14 16:54:19.625 319 12716.85 29.10 54813.97 88888.00 2012-11-14 16:54:19.750 319 12716.77 29.05 54813.93 88888.00 2012-11-14 16:54:19.875 319 12716.80 29.05 54813.95 88888.00 2012-11-14 16:54:20.000 319 12716.83 29.05 54813.95 88888.00 2012-11-14 16:54:20.125 319 12716.90 29.05 54814.03 88888.00 2012-11-14 16:54:20.250 319 12716.92 29.10 54814.03 88888.00 2012-11-14 16:54:20.375 319 12716.95 29.10 54814.05 88888.00 2012-11-14 16:54:20.500 319 12716.90 29.12 54814.05 88888.00 2012-11-14 16:54:20.625 319 12716.80 29.05 54814.00 88888.00 2012-11-14 16:54:20.750 319 12716.80 29.02 54813.95 88888.00 2012-11-14 16:54:20.875 319 12716.92 29.10 54814.00 88888.00 2012-11-14 16:54:21.000 319 12716.95 29.07 54813.97 88888.00 2012-11-14 16:54:21.125 319 12716.92 29.07 54813.97 88888.00 2012-11-14 16:54:21.250 319 12716.90 29.10 54813.97 88888.00 2012-11-14 16:54:21.375 319 12716.88 29.07 54813.95 88888.00 2012-11-14 16:54:21.500 319 12716.90 29.10 54813.97 88888.00 2012-11-14 16:54:21.625 319 12716.90 29.12 54813.97 88888.00 2012-11-14 16:54:21.750 319 12716.83 29.10 54813.95 88888.00 2012-11-14 16:54:21.875 319 12716.80 29.10 54813.95 88888.00 2012-11-14 16:54:22.000 319 12716.85 29.12 54813.95 88888.00 2012-11-14 16:54:22.125 319 12716.85 29.12 54813.95 88888.00 2012-11-14 16:54:22.250 319 12716.85 29.10 54813.93 88888.00 2012-11-14 16:54:22.375 319 12716.92 29.12 54813.95 88888.00 2012-11-14 16:54:22.500 319 12716.90 29.12 54813.95 88888.00 2012-11-14 16:54:22.625 319 12716.85 29.12 54813.95 88888.00 2012-11-14 16:54:22.750 319 12716.83 29.07 54813.88 88888.00 2012-11-14 16:54:22.875 319 12716.75 29.02 54813.88 88888.00 2012-11-14 16:54:23.000 319 12716.77 29.07 54813.90 88888.00 2012-11-14 16:54:23.125 319 12716.83 29.12 54813.95 88888.00 2012-11-14 16:54:23.250 319 12716.80 29.07 54813.93 88888.00 2012-11-14 16:54:23.375 319 12716.80 29.05 54813.95 88888.00 2012-11-14 16:54:23.500 319 12716.80 29.10 54813.95 88888.00 2012-11-14 16:54:23.625 319 12716.88 29.15 54813.95 88888.00 2012-11-14 16:54:23.750 319 12716.88 29.15 54813.93 88888.00 2012-11-14 16:54:23.875 319 12716.85 29.12 54813.93 88888.00 2012-11-14 16:54:24.000 319 12716.88 29.15 54813.97 88888.00 2012-11-14 16:54:24.125 319 12716.83 29.10 54813.93 88888.00 2012-11-14 16:54:24.250 319 12716.83 29.07 54813.85 88888.00 2012-11-14 16:54:24.375 319 12716.90 29.12 54813.90 88888.00 2012-11-14 16:54:24.500 319 12716.90 29.15 54813.90 88888.00 2012-11-14 16:54:24.625 319 12716.88 29.12 54813.93 88888.00 2012-11-14 16:54:24.750 319 12716.90 29.18 54813.97 88888.00 2012-11-14 16:54:24.875 319 12716.90 29.15 54813.95 88888.00 2012-11-14 16:54:25.000 319 12716.88 29.10 54813.90 88888.00 2012-11-14 16:54:25.125 319 12716.88 29.12 54813.95 88888.00 2012-11-14 16:54:25.250 319 12716.80 29.15 54813.97 88888.00 2012-11-14 16:54:25.375 319 12716.77 29.12 54813.90 88888.00 2012-11-14 16:54:25.500 319 12716.75 29.07 54813.88 88888.00 2012-11-14 16:54:25.625 319 12716.75 29.07 54813.90 88888.00 2012-11-14 16:54:25.750 319 12716.83 29.12 54813.93 88888.00 2012-11-14 16:54:25.875 319 12716.88 29.18 54813.93 88888.00 2012-11-14 16:54:26.000 319 12716.85 29.18 54813.95 88888.00 2012-11-14 16:54:26.125 319 12716.80 29.20 54813.95 88888.00 2012-11-14 16:54:26.250 319 12716.77 29.12 54813.93 88888.00 2012-11-14 16:54:26.375 319 12716.80 29.15 54813.88 88888.00 2012-11-14 16:54:26.500 319 12716.77 29.12 54813.95 88888.00 2012-11-14 16:54:26.625 319 12716.83 29.18 54813.97 88888.00 2012-11-14 16:54:26.750 319 12716.83 29.20 54814.00 88888.00 2012-11-14 16:54:26.875 319 12716.80 29.18 54813.95 88888.00 2012-11-14 16:54:27.000 319 12716.83 29.10 54813.93 88888.00 2012-11-14 16:54:27.125 319 12716.83 29.10 54813.93 88888.00 2012-11-14 16:54:27.250 319 12716.83 29.15 54813.97 88888.00 2012-11-14 16:54:27.375 319 12716.90 29.23 54814.00 88888.00 2012-11-14 16:54:27.500 319 12716.88 29.23 54814.03 88888.00 2012-11-14 16:54:27.625 319 12716.85 29.23 54814.05 88888.00 2012-11-14 16:54:27.750 319 12716.83 29.18 54814.00 88888.00 2012-11-14 16:54:27.875 319 12716.83 29.12 54813.95 88888.00 2012-11-14 16:54:28.000 319 12716.85 29.12 54813.95 88888.00 2012-11-14 16:54:28.125 319 12716.85 29.15 54813.97 88888.00 2012-11-14 16:54:28.250 319 12716.75 29.15 54814.03 88888.00 2012-11-14 16:54:28.375 319 12716.70 29.18 54813.95 88888.00 2012-11-14 16:54:28.500 319 12716.75 29.15 54813.95 88888.00 2012-11-14 16:54:28.625 319 12716.83 29.18 54814.00 88888.00 2012-11-14 16:54:28.750 319 12716.80 29.20 54814.00 88888.00 2012-11-14 16:54:28.875 319 12716.70 29.12 54813.95 88888.00 2012-11-14 16:54:29.000 319 12716.75 29.18 54813.95 88888.00 2012-11-14 16:54:29.125 319 12716.77 29.23 54813.95 88888.00 2012-11-14 16:54:29.250 319 12716.75 29.23 54813.97 88888.00 2012-11-14 16:54:29.375 319 12716.77 29.20 54813.97 88888.00 2012-11-14 16:54:29.500 319 12716.75 29.18 54813.95 88888.00 2012-11-14 16:54:29.625 319 12716.70 29.10 54813.93 88888.00 2012-11-14 16:54:29.750 319 12716.73 29.12 54813.93 88888.00 2012-11-14 16:54:29.875 319 12716.77 29.15 54813.95 88888.00 2012-11-14 16:54:30.000 319 12716.75 29.18 54813.93 88888.00 2012-11-14 16:54:30.125 319 12716.77 29.18 54813.95 88888.00 2012-11-14 16:54:30.250 319 12716.75 29.12 54813.93 88888.00 2012-11-14 16:54:30.375 319 12716.77 29.18 54813.93 88888.00 2012-11-14 16:54:30.500 319 12716.77 29.20 54813.97 88888.00 2012-11-14 16:54:30.625 319 12716.73 29.15 54813.93 88888.00 2012-11-14 16:54:30.750 319 12716.73 29.12 54813.93 88888.00 2012-11-14 16:54:30.875 319 12716.77 29.18 54813.97 88888.00 2012-11-14 16:54:31.000 319 12716.77 29.18 54813.95 88888.00 2012-11-14 16:54:31.125 319 12716.77 29.18 54813.93 88888.00 2012-11-14 16:54:31.250 319 12716.75 29.15 54813.95 88888.00 2012-11-14 16:54:31.375 319 12716.80 29.12 54813.93 88888.00 2012-11-14 16:54:31.500 319 12716.80 29.18 54813.95 88888.00 2012-11-14 16:54:31.625 319 12716.77 29.23 54814.00 88888.00 2012-11-14 16:54:31.750 319 12716.77 29.20 54814.03 88888.00 2012-11-14 16:54:31.875 319 12716.77 29.15 54814.00 88888.00 2012-11-14 16:54:32.000 319 12716.77 29.15 54813.97 88888.00 2012-11-14 16:54:32.125 319 12716.73 29.15 54814.00 88888.00 2012-11-14 16:54:32.250 319 12716.75 29.15 54813.97 88888.00 2012-11-14 16:54:32.375 319 12716.75 29.15 54813.90 88888.00 2012-11-14 16:54:32.500 319 12716.73 29.18 54813.93 88888.00 2012-11-14 16:54:32.625 319 12716.70 29.15 54813.90 88888.00 2012-11-14 16:54:32.750 319 12716.70 29.15 54813.95 88888.00 2012-11-14 16:54:32.875 319 12716.73 29.18 54813.95 88888.00 2012-11-14 16:54:33.000 319 12716.70 29.18 54813.93 88888.00 2012-11-14 16:54:33.125 319 12716.62 29.15 54813.95 88888.00 2012-11-14 16:54:33.250 319 12716.60 29.12 54813.90 88888.00 2012-11-14 16:54:33.375 319 12716.65 29.18 54813.93 88888.00 2012-11-14 16:54:33.500 319 12716.65 29.18 54813.95 88888.00 2012-11-14 16:54:33.625 319 12716.60 29.18 54813.95 88888.00 2012-11-14 16:54:33.750 319 12716.62 29.18 54813.95 88888.00 2012-11-14 16:54:33.875 319 12716.62 29.18 54813.95 88888.00 2012-11-14 16:54:34.000 319 12716.60 29.20 54813.95 88888.00 2012-11-14 16:54:34.125 319 12716.55 29.23 54813.95 88888.00 2012-11-14 16:54:34.250 319 12716.55 29.20 54813.95 88888.00 2012-11-14 16:54:34.375 319 12716.60 29.25 54813.97 88888.00 2012-11-14 16:54:34.500 319 12716.58 29.23 54813.95 88888.00 2012-11-14 16:54:34.625 319 12716.58 29.18 54813.97 88888.00 2012-11-14 16:54:34.750 319 12716.62 29.25 54814.00 88888.00 2012-11-14 16:54:34.875 319 12716.58 29.18 54813.97 88888.00 2012-11-14 16:54:35.000 319 12716.55 29.10 54813.90 88888.00 2012-11-14 16:54:35.125 319 12716.52 29.12 54813.90 88888.00 2012-11-14 16:54:35.250 319 12716.58 29.15 54813.93 88888.00 2012-11-14 16:54:35.375 319 12716.60 29.18 54813.95 88888.00 2012-11-14 16:54:35.500 319 12716.58 29.18 54813.95 88888.00 2012-11-14 16:54:35.625 319 12716.55 29.20 54813.95 88888.00 2012-11-14 16:54:35.750 319 12716.60 29.23 54813.97 88888.00 2012-11-14 16:54:35.875 319 12716.58 29.23 54813.97 88888.00 2012-11-14 16:54:36.000 319 12716.60 29.23 54813.97 88888.00 2012-11-14 16:54:36.125 319 12716.55 29.20 54813.95 88888.00 2012-11-14 16:54:36.250 319 12716.52 29.18 54813.95 88888.00 2012-11-14 16:54:36.375 319 12716.60 29.20 54813.95 88888.00 2012-11-14 16:54:36.500 319 12716.62 29.25 54813.95 88888.00 2012-11-14 16:54:36.625 319 12716.58 29.27 54813.97 88888.00 2012-11-14 16:54:36.750 319 12716.50 29.20 54813.95 88888.00 2012-11-14 16:54:36.875 319 12716.48 29.20 54813.97 88888.00 2012-11-14 16:54:37.000 319 12716.50 29.23 54813.97 88888.00 2012-11-14 16:54:37.125 319 12716.52 29.23 54814.00 88888.00 2012-11-14 16:54:37.250 319 12716.52 29.20 54813.97 88888.00 2012-11-14 16:54:37.375 319 12716.55 29.20 54813.95 88888.00 2012-11-14 16:54:37.500 319 12716.65 29.25 54813.97 88888.00 2012-11-14 16:54:37.625 319 12716.67 29.23 54813.95 88888.00 2012-11-14 16:54:37.750 319 12716.60 29.25 54813.95 88888.00 2012-11-14 16:54:37.875 319 12716.62 29.25 54813.95 88888.00 2012-11-14 16:54:38.000 319 12716.65 29.27 54813.95 88888.00 2012-11-14 16:54:38.125 319 12716.65 29.30 54813.97 88888.00 2012-11-14 16:54:38.250 319 12716.67 29.27 54813.97 88888.00 2012-11-14 16:54:38.375 319 12716.67 29.27 54813.95 88888.00 2012-11-14 16:54:38.500 319 12716.65 29.25 54813.95 88888.00 2012-11-14 16:54:38.625 319 12716.55 29.25 54813.93 88888.00 2012-11-14 16:54:38.750 319 12716.58 29.27 54813.93 88888.00 2012-11-14 16:54:38.875 319 12716.62 29.25 54813.90 88888.00 2012-11-14 16:54:39.000 319 12716.60 29.23 54813.90 88888.00 2012-11-14 16:54:39.125 319 12716.58 29.25 54813.95 88888.00 2012-11-14 16:54:39.250 319 12716.55 29.27 54813.95 88888.00 2012-11-14 16:54:39.375 319 12716.58 29.30 54813.97 88888.00 2012-11-14 16:54:39.500 319 12716.62 29.30 54813.93 88888.00 2012-11-14 16:54:39.625 319 12716.62 29.25 54813.90 88888.00 2012-11-14 16:54:39.750 319 12716.65 29.23 54813.88 88888.00 2012-11-14 16:54:39.875 319 12716.65 29.27 54813.93 88888.00 2012-11-14 16:54:40.000 319 12716.62 29.32 54813.90 88888.00 2012-11-14 16:54:40.125 319 12716.67 29.30 54813.95 88888.00 2012-11-14 16:54:40.250 319 12716.70 29.27 54813.97 88888.00 2012-11-14 16:54:40.375 319 12716.80 29.35 54813.97 88888.00 2012-11-14 16:54:40.500 319 12716.73 29.30 54813.95 88888.00 2012-11-14 16:54:40.625 319 12716.67 29.30 54813.95 88888.00 2012-11-14 16:54:40.750 319 12716.73 29.35 54813.97 88888.00 2012-11-14 16:54:40.875 319 12716.67 29.38 54813.97 88888.00 2012-11-14 16:54:41.000 319 12716.65 29.38 54813.97 88888.00 2012-11-14 16:54:41.125 319 12716.65 29.35 54813.93 88888.00 2012-11-14 16:54:41.250 319 12716.62 29.38 54813.95 88888.00 2012-11-14 16:54:41.375 319 12716.62 29.32 54813.93 88888.00 2012-11-14 16:54:41.500 319 12716.58 29.30 54813.90 88888.00 2012-11-14 16:54:41.625 319 12716.55 29.35 54813.88 88888.00 2012-11-14 16:54:41.750 319 12716.58 29.35 54813.90 88888.00 2012-11-14 16:54:41.875 319 12716.65 29.35 54813.90 88888.00 2012-11-14 16:54:42.000 319 12716.62 29.35 54813.90 88888.00 2012-11-14 16:54:42.125 319 12716.55 29.32 54813.88 88888.00 2012-11-14 16:54:42.250 319 12716.55 29.30 54813.88 88888.00 2012-11-14 16:54:42.375 319 12716.52 29.30 54813.88 88888.00 2012-11-14 16:54:42.500 319 12716.50 29.30 54813.88 88888.00 2012-11-14 16:54:42.625 319 12716.55 29.38 54813.88 88888.00 2012-11-14 16:54:42.750 319 12716.58 29.40 54813.90 88888.00 2012-11-14 16:54:42.875 319 12716.55 29.40 54813.93 88888.00 2012-11-14 16:54:43.000 319 12716.62 29.40 54813.90 88888.00 2012-11-14 16:54:43.125 319 12716.60 29.40 54813.90 88888.00 2012-11-14 16:54:43.250 319 12716.55 29.43 54813.95 88888.00 2012-11-14 16:54:43.375 319 12716.62 29.50 54813.97 88888.00 2012-11-14 16:54:43.500 319 12716.60 29.48 54813.93 88888.00 2012-11-14 16:54:43.625 319 12716.50 29.40 54813.85 88888.00 2012-11-14 16:54:43.750 319 12716.48 29.40 54813.88 88888.00 2012-11-14 16:54:43.875 319 12716.48 29.38 54813.88 88888.00 2012-11-14 16:54:44.000 319 12716.58 29.48 54813.88 88888.00 2012-11-14 16:54:44.125 319 12716.58 29.52 54813.93 88888.00 2012-11-14 16:54:44.250 319 12716.58 29.48 54813.90 88888.00 2012-11-14 16:54:44.375 319 12716.60 29.45 54813.90 88888.00 2012-11-14 16:54:44.500 319 12716.58 29.45 54813.88 88888.00 2012-11-14 16:54:44.625 319 12716.58 29.45 54813.82 88888.00 2012-11-14 16:54:44.750 319 12716.55 29.45 54813.88 88888.00 2012-11-14 16:54:44.875 319 12716.55 29.48 54813.93 88888.00 2012-11-14 16:54:45.000 319 12716.58 29.50 54813.93 88888.00 2012-11-14 16:54:45.125 319 12716.67 29.52 54813.95 88888.00 2012-11-14 16:54:45.250 319 12716.65 29.52 54813.93 88888.00 2012-11-14 16:54:45.375 319 12716.55 29.52 54813.90 88888.00 2012-11-14 16:54:45.500 319 12716.52 29.55 54813.95 88888.00 2012-11-14 16:54:45.625 319 12716.50 29.52 54813.90 88888.00 2012-11-14 16:54:45.750 319 12716.50 29.50 54813.82 88888.00 2012-11-14 16:54:45.875 319 12716.52 29.52 54813.85 88888.00 2012-11-14 16:54:46.000 319 12716.52 29.57 54813.93 88888.00 2012-11-14 16:54:46.125 319 12716.48 29.57 54813.93 88888.00 2012-11-14 16:54:46.250 319 12716.38 29.52 54813.88 88888.00 2012-11-14 16:54:46.375 319 12716.48 29.57 54813.93 88888.00 2012-11-14 16:54:46.500 319 12716.58 29.57 54813.93 88888.00 2012-11-14 16:54:46.625 319 12716.55 29.57 54813.90 88888.00 2012-11-14 16:54:46.750 319 12716.50 29.60 54813.90 88888.00 2012-11-14 16:54:46.875 319 12716.50 29.65 54813.93 88888.00 2012-11-14 16:54:47.000 319 12716.50 29.68 54813.95 88888.00 2012-11-14 16:54:47.125 319 12716.52 29.65 54813.95 88888.00 2012-11-14 16:54:47.250 319 12716.55 29.65 54813.93 88888.00 2012-11-14 16:54:47.375 319 12716.55 29.65 54813.90 88888.00 2012-11-14 16:54:47.500 319 12716.50 29.65 54813.93 88888.00 2012-11-14 16:54:47.625 319 12716.50 29.65 54813.93 88888.00 2012-11-14 16:54:47.750 319 12716.45 29.62 54813.88 88888.00 2012-11-14 16:54:47.875 319 12716.42 29.60 54813.85 88888.00 2012-11-14 16:54:48.000 319 12716.45 29.62 54813.88 88888.00 2012-11-14 16:54:48.125 319 12716.50 29.70 54813.93 88888.00 2012-11-14 16:54:48.250 319 12716.50 29.68 54813.90 88888.00 2012-11-14 16:54:48.375 319 12716.42 29.62 54813.85 88888.00 2012-11-14 16:54:48.500 319 12716.40 29.62 54813.85 88888.00 2012-11-14 16:54:48.625 319 12716.42 29.68 54813.90 88888.00 2012-11-14 16:54:48.750 319 12716.42 29.70 54813.93 88888.00 2012-11-14 16:54:48.875 319 12716.40 29.65 54813.93 88888.00 2012-11-14 16:54:49.000 319 12716.40 29.62 54813.93 88888.00 2012-11-14 16:54:49.125 319 12716.40 29.60 54813.88 88888.00 2012-11-14 16:54:49.250 319 12716.30 29.62 54813.93 88888.00 2012-11-14 16:54:49.375 319 12716.38 29.68 54813.90 88888.00 2012-11-14 16:54:49.500 319 12716.38 29.65 54813.90 88888.00 2012-11-14 16:54:49.625 319 12716.35 29.68 54813.93 88888.00 2012-11-14 16:54:49.750 319 12716.33 29.70 54813.93 88888.00 2012-11-14 16:54:49.875 319 12716.33 29.73 54813.93 88888.00 2012-11-14 16:54:50.000 319 12716.40 29.73 54813.93 88888.00 2012-11-14 16:54:50.125 319 12716.40 29.68 54813.90 88888.00 2012-11-14 16:54:50.250 319 12716.38 29.68 54813.95 88888.00 2012-11-14 16:54:50.375 319 12716.38 29.70 54813.95 88888.00 2012-11-14 16:54:50.500 319 12716.38 29.73 54813.95 88888.00 2012-11-14 16:54:50.625 319 12716.40 29.75 54813.95 88888.00 2012-11-14 16:54:50.750 319 12716.38 29.75 54813.95 88888.00 2012-11-14 16:54:50.875 319 12716.35 29.73 54813.93 88888.00 2012-11-14 16:54:51.000 319 12716.35 29.73 54813.90 88888.00 2012-11-14 16:54:51.125 319 12716.35 29.73 54813.95 88888.00 2012-11-14 16:54:51.250 319 12716.45 29.75 54813.95 88888.00 2012-11-14 16:54:51.375 319 12716.35 29.73 54813.93 88888.00 2012-11-14 16:54:51.500 319 12716.38 29.75 54813.95 88888.00 2012-11-14 16:54:51.625 319 12716.40 29.77 54813.97 88888.00 2012-11-14 16:54:51.750 319 12716.42 29.85 54814.00 88888.00 2012-11-14 16:54:51.875 319 12716.40 29.85 54813.97 88888.00 2012-11-14 16:54:52.000 319 12716.33 29.77 54813.93 88888.00 2012-11-14 16:54:52.125 319 12716.38 29.80 54813.97 88888.00 2012-11-14 16:54:52.250 319 12716.30 29.80 54813.97 88888.00 2012-11-14 16:54:52.375 319 12716.27 29.85 54813.97 88888.00 2012-11-14 16:54:52.500 319 12716.27 29.85 54814.00 88888.00 2012-11-14 16:54:52.625 319 12716.35 29.90 54814.03 88888.00 2012-11-14 16:54:52.750 319 12716.35 29.85 54813.95 88888.00 2012-11-14 16:54:52.875 319 12716.27 29.80 54813.95 88888.00 2012-11-14 16:54:53.000 319 12716.30 29.85 54813.90 88888.00 2012-11-14 16:54:53.125 319 12716.25 29.88 54813.88 88888.00 2012-11-14 16:54:53.250 319 12716.20 29.82 54813.90 88888.00 2012-11-14 16:54:53.375 319 12716.20 29.82 54813.93 88888.00 2012-11-14 16:54:53.500 319 12716.27 29.88 54813.95 88888.00 2012-11-14 16:54:53.625 319 12716.30 29.88 54813.90 88888.00 2012-11-14 16:54:53.750 319 12716.23 29.90 54813.93 88888.00 2012-11-14 16:54:53.875 319 12716.25 29.88 54813.90 88888.00 2012-11-14 16:54:54.000 319 12716.23 29.85 54813.97 88888.00 2012-11-14 16:54:54.125 319 12716.20 29.88 54813.97 88888.00 2012-11-14 16:54:54.250 319 12716.17 29.88 54813.95 88888.00 2012-11-14 16:54:54.375 319 12716.15 29.85 54813.93 88888.00 2012-11-14 16:54:54.500 319 12716.20 29.90 54813.95 88888.00 2012-11-14 16:54:54.625 319 12716.23 29.90 54813.95 88888.00 2012-11-14 16:54:54.750 319 12716.15 29.85 54813.95 88888.00 2012-11-14 16:54:54.875 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:54:55.000 319 12716.23 29.90 54814.00 88888.00 2012-11-14 16:54:55.125 319 12716.17 29.90 54813.97 88888.00 2012-11-14 16:54:55.250 319 12716.20 29.88 54814.00 88888.00 2012-11-14 16:54:55.375 319 12716.27 29.90 54814.00 88888.00 2012-11-14 16:54:55.500 319 12716.27 29.88 54813.97 88888.00 2012-11-14 16:54:55.625 319 12716.20 29.85 54813.93 88888.00 2012-11-14 16:54:55.750 319 12716.17 29.85 54813.93 88888.00 2012-11-14 16:54:55.875 319 12716.23 29.85 54813.95 88888.00 2012-11-14 16:54:56.000 319 12716.23 29.85 54813.95 88888.00 2012-11-14 16:54:56.125 319 12716.20 29.85 54813.95 88888.00 2012-11-14 16:54:56.250 319 12716.12 29.77 54813.90 88888.00 2012-11-14 16:54:56.375 319 12716.08 29.82 54813.93 88888.00 2012-11-14 16:54:56.500 319 12716.12 29.82 54813.95 88888.00 2012-11-14 16:54:56.625 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:54:56.750 319 12716.12 29.85 54813.97 88888.00 2012-11-14 16:54:56.875 319 12716.12 29.88 54813.97 88888.00 2012-11-14 16:54:57.000 319 12716.12 29.90 54814.00 88888.00 2012-11-14 16:54:57.125 319 12716.12 29.85 54814.00 88888.00 2012-11-14 16:54:57.250 319 12716.10 29.80 54813.95 88888.00 2012-11-14 16:54:57.375 319 12716.12 29.85 54813.95 88888.00 2012-11-14 16:54:57.500 319 12716.10 29.88 54813.97 88888.00 2012-11-14 16:54:57.625 319 12716.15 29.90 54813.97 88888.00 2012-11-14 16:54:57.750 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:54:57.875 319 12716.23 29.90 54814.00 88888.00 2012-11-14 16:54:58.000 319 12716.23 29.90 54813.97 88888.00 2012-11-14 16:54:58.125 319 12716.17 29.85 54814.00 88888.00 2012-11-14 16:54:58.250 319 12716.15 29.90 54814.00 88888.00 2012-11-14 16:54:58.375 319 12716.23 29.90 54814.00 88888.00 2012-11-14 16:54:58.500 319 12716.10 29.82 54813.95 88888.00 2012-11-14 16:54:58.625 319 12716.05 29.85 54813.95 88888.00 2012-11-14 16:54:58.750 319 12716.08 29.90 54814.00 88888.00 2012-11-14 16:54:58.875 319 12716.08 29.90 54814.03 88888.00 2012-11-14 16:54:59.000 319 12716.10 29.90 54813.97 88888.00 2012-11-14 16:54:59.125 319 12716.08 29.85 54813.95 88888.00 2012-11-14 16:54:59.250 319 12715.98 29.82 54813.90 88888.00 2012-11-14 16:54:59.375 319 12716.08 29.88 54814.00 88888.00 2012-11-14 16:54:59.500 319 12716.08 29.88 54814.00 88888.00 2012-11-14 16:54:59.625 319 12716.10 29.90 54814.00 88888.00 2012-11-14 16:54:59.750 319 12716.10 29.90 54814.00 88888.00 2012-11-14 16:54:59.875 319 12716.10 29.88 54813.95 88888.00 2012-11-14 16:55:00.000 319 12716.08 29.85 54813.95 88888.00 2012-11-14 16:55:00.125 319 12716.08 29.85 54814.00 88888.00 2012-11-14 16:55:00.250 319 12716.08 29.88 54814.00 88888.00 2012-11-14 16:55:00.375 319 12716.10 29.88 54814.00 88888.00 2012-11-14 16:55:00.500 319 12716.08 29.82 54813.95 88888.00 2012-11-14 16:55:00.625 319 12716.17 29.85 54813.95 88888.00 2012-11-14 16:55:00.750 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:55:00.875 319 12716.12 29.88 54813.97 88888.00 2012-11-14 16:55:01.000 319 12716.15 29.90 54813.97 88888.00 2012-11-14 16:55:01.125 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:55:01.250 319 12716.12 29.88 54813.97 88888.00 2012-11-14 16:55:01.375 319 12716.10 29.82 54813.93 88888.00 2012-11-14 16:55:01.500 319 12716.12 29.82 54813.93 88888.00 2012-11-14 16:55:01.625 319 12716.15 29.85 54813.95 88888.00 2012-11-14 16:55:01.750 319 12716.20 29.88 54813.97 88888.00 2012-11-14 16:55:01.875 319 12716.15 29.88 54813.97 88888.00 2012-11-14 16:55:02.000 319 12716.12 29.85 54813.93 88888.00 2012-11-14 16:55:02.125 319 12716.12 29.85 54813.95 88888.00 2012-11-14 16:55:02.250 319 12716.10 29.82 54813.93 88888.00 2012-11-14 16:55:02.375 319 12716.08 29.77 54813.85 88888.00 2012-11-14 16:55:02.500 319 12716.05 29.80 54813.88 88888.00 2012-11-14 16:55:02.625 319 12716.02 29.85 54813.93 88888.00 2012-11-14 16:55:02.750 319 12716.00 29.85 54813.95 88888.00 2012-11-14 16:55:02.875 319 12716.02 29.80 54813.93 88888.00 2012-11-14 16:55:03.000 319 12716.10 29.85 54813.95 88888.00 2012-11-14 16:55:03.125 319 12716.12 29.82 54813.95 88888.00 2012-11-14 16:55:03.250 319 12716.08 29.77 54813.93 88888.00 2012-11-14 16:55:03.375 319 12716.08 29.80 54813.90 88888.00 2012-11-14 16:55:03.500 319 12716.17 29.80 54813.93 88888.00 2012-11-14 16:55:03.625 319 12716.15 29.80 54813.93 88888.00 2012-11-14 16:55:03.750 319 12716.10 29.82 54813.95 88888.00 2012-11-14 16:55:03.875 319 12716.08 29.85 54813.95 88888.00 2012-11-14 16:55:04.000 319 12716.15 29.82 54813.95 88888.00 2012-11-14 16:55:04.125 319 12716.15 29.77 54813.93 88888.00 2012-11-14 16:55:04.250 319 12716.12 29.80 54813.95 88888.00 2012-11-14 16:55:04.375 319 12716.17 29.88 54813.97 88888.00 2012-11-14 16:55:04.500 319 12716.10 29.77 54813.95 88888.00 2012-11-14 16:55:04.625 319 12716.08 29.77 54813.93 88888.00 2012-11-14 16:55:04.750 319 12716.08 29.75 54813.93 88888.00 2012-11-14 16:55:04.875 319 12716.02 29.73 54813.93 88888.00 2012-11-14 16:55:05.000 319 12716.02 29.75 54813.95 88888.00 2012-11-14 16:55:05.125 319 12716.08 29.75 54813.95 88888.00 2012-11-14 16:55:05.250 319 12716.08 29.73 54813.90 88888.00 2012-11-14 16:55:05.375 319 12716.08 29.73 54813.93 88888.00 2012-11-14 16:55:05.500 319 12716.05 29.73 54813.93 88888.00 2012-11-14 16:55:05.625 319 12716.05 29.75 54813.95 88888.00 2012-11-14 16:55:05.750 319 12716.05 29.75 54813.93 88888.00 2012-11-14 16:55:05.875 319 12716.05 29.73 54813.88 88888.00 2012-11-14 16:55:06.000 319 12716.05 29.70 54813.85 88888.00 2012-11-14 16:55:06.125 319 12716.10 29.70 54813.93 88888.00 2012-11-14 16:55:06.250 319 12716.08 29.75 54813.93 88888.00 2012-11-14 16:55:06.375 319 12716.08 29.77 54813.90 88888.00 2012-11-14 16:55:06.500 319 12716.02 29.70 54813.85 88888.00 2012-11-14 16:55:06.625 319 12716.05 29.70 54813.93 88888.00 2012-11-14 16:55:06.750 319 12716.05 29.75 54813.93 88888.00 2012-11-14 16:55:06.875 319 12716.02 29.73 54813.93 88888.00 2012-11-14 16:55:07.000 319 12716.00 29.68 54813.88 88888.00 2012-11-14 16:55:07.125 319 12716.05 29.68 54813.88 88888.00 2012-11-14 16:55:07.250 319 12716.05 29.68 54813.90 88888.00 2012-11-14 16:55:07.375 319 12716.10 29.65 54813.88 88888.00 2012-11-14 16:55:07.500 319 12716.12 29.65 54813.88 88888.00 2012-11-14 16:55:07.625 319 12716.08 29.68 54813.90 88888.00 2012-11-14 16:55:07.750 319 12716.05 29.70 54813.93 88888.00 2012-11-14 16:55:07.875 319 12716.10 29.70 54813.93 88888.00 2012-11-14 16:55:08.000 319 12716.12 29.68 54813.90 88888.00 2012-11-14 16:55:08.125 319 12716.02 29.65 54813.88 88888.00 2012-11-14 16:55:08.250 319 12716.00 29.68 54813.90 88888.00 2012-11-14 16:55:08.375 319 12716.05 29.73 54813.95 88888.00 2012-11-14 16:55:08.500 319 12716.08 29.77 54813.97 88888.00 2012-11-14 16:55:08.625 319 12716.05 29.77 54813.95 88888.00 2012-11-14 16:55:08.750 319 12716.00 29.70 54813.90 88888.00 2012-11-14 16:55:08.875 319 12715.98 29.65 54813.90 88888.00 2012-11-14 16:55:09.000 319 12716.00 29.70 54813.90 88888.00 2012-11-14 16:55:09.125 319 12716.02 29.73 54813.88 88888.00 2012-11-14 16:55:09.250 319 12715.98 29.73 54813.93 88888.00 2012-11-14 16:55:09.375 319 12715.95 29.70 54813.93 88888.00 2012-11-14 16:55:09.500 319 12715.95 29.68 54813.93 88888.00 2012-11-14 16:55:09.625 319 12715.98 29.70 54813.90 88888.00 2012-11-14 16:55:09.750 319 12716.02 29.73 54813.93 88888.00 2012-11-14 16:55:09.875 319 12716.00 29.70 54813.93 88888.00 2012-11-14 16:55:10.000 319 12715.98 29.73 54813.88 88888.00 2012-11-14 16:55:10.125 319 12715.98 29.73 54813.88 88888.00 2012-11-14 16:55:10.250 319 12715.90 29.68 54813.88 88888.00 2012-11-14 16:55:10.375 319 12715.95 29.73 54813.90 88888.00 2012-11-14 16:55:10.500 319 12715.92 29.70 54813.88 88888.00 2012-11-14 16:55:10.625 319 12715.88 29.68 54813.90 88888.00 2012-11-14 16:55:10.750 319 12715.90 29.70 54813.90 88888.00 2012-11-14 16:55:10.875 319 12716.00 29.75 54813.95 88888.00 2012-11-14 16:55:11.000 319 12716.02 29.77 54813.93 88888.00 2012-11-14 16:55:11.125 319 12716.02 29.75 54813.93 88888.00 2012-11-14 16:55:11.250 319 12716.00 29.73 54813.90 88888.00 2012-11-14 16:55:11.375 319 12715.98 29.70 54813.85 88888.00 2012-11-14 16:55:11.500 319 12715.95 29.70 54813.85 88888.00 2012-11-14 16:55:11.625 319 12715.95 29.68 54813.90 88888.00 2012-11-14 16:55:11.750 319 12716.00 29.68 54813.90 88888.00 2012-11-14 16:55:11.875 319 12716.02 29.73 54813.88 88888.00 2012-11-14 16:55:12.000 319 12716.05 29.75 54813.90 88888.00 2012-11-14 16:55:12.125 319 12716.05 29.73 54813.93 88888.00 2012-11-14 16:55:12.250 319 12716.02 29.70 54813.93 88888.00 2012-11-14 16:55:12.375 319 12716.08 29.73 54813.93 88888.00 2012-11-14 16:55:12.500 319 12716.08 29.75 54813.90 88888.00 2012-11-14 16:55:12.625 319 12716.08 29.75 54813.93 88888.00 2012-11-14 16:55:12.750 319 12716.02 29.73 54813.93 88888.00 2012-11-14 16:55:12.875 319 12715.95 29.70 54813.93 88888.00 2012-11-14 16:55:13.000 319 12715.95 29.73 54813.90 88888.00 2012-11-14 16:55:13.125 319 12715.98 29.73 54813.88 88888.00 2012-11-14 16:55:13.250 319 12716.00 29.70 54813.85 88888.00 2012-11-14 16:55:13.375 319 12716.05 29.73 54813.90 88888.00 2012-11-14 16:55:13.500 319 12716.00 29.77 54813.95 88888.00 2012-11-14 16:55:13.625 319 12715.98 29.73 54813.93 88888.00 2012-11-14 16:55:13.750 319 12716.00 29.75 54813.90 88888.00 2012-11-14 16:55:13.875 319 12716.00 29.73 54813.90 88888.00 2012-11-14 16:55:14.000 319 12716.10 29.70 54813.88 88888.00 2012-11-14 16:55:14.125 319 12716.12 29.73 54813.90 88888.00 2012-11-14 16:55:14.250 319 12716.05 29.73 54813.93 88888.00 2012-11-14 16:55:14.375 319 12716.05 29.75 54813.90 88888.00 2012-11-14 16:55:14.500 319 12716.00 29.73 54813.85 88888.00 2012-11-14 16:55:14.625 319 12716.02 29.75 54813.93 88888.00 2012-11-14 16:55:14.750 319 12716.10 29.82 54813.97 88888.00 2012-11-14 16:55:14.875 319 12716.10 29.80 54813.95 88888.00 2012-11-14 16:55:15.000 319 12716.02 29.73 54813.88 88888.00 2012-11-14 16:55:15.125 319 12715.98 29.73 54813.82 88888.00 2012-11-14 16:55:15.250 319 12716.00 29.73 54813.85 88888.00 2012-11-14 16:55:15.375 319 12716.08 29.75 54813.90 88888.00 2012-11-14 16:55:15.500 319 12716.02 29.77 54813.88 88888.00 2012-11-14 16:55:15.625 319 12715.98 29.77 54813.88 88888.00 2012-11-14 16:55:15.750 319 12716.00 29.77 54813.88 88888.00 2012-11-14 16:55:15.875 319 12715.98 29.80 54813.88 88888.00 2012-11-14 16:55:16.000 319 12716.00 29.82 54813.90 88888.00 2012-11-14 16:55:16.125 319 12716.00 29.85 54813.95 88888.00 2012-11-14 16:55:16.250 319 12715.95 29.85 54813.95 88888.00 2012-11-14 16:55:16.375 319 12715.95 29.82 54813.93 88888.00 2012-11-14 16:55:16.500 319 12715.92 29.82 54813.90 88888.00 2012-11-14 16:55:16.625 319 12715.88 29.85 54813.88 88888.00 2012-11-14 16:55:16.750 319 12715.90 29.85 54813.90 88888.00 2012-11-14 16:55:16.875 319 12715.95 29.88 54813.90 88888.00 2012-11-14 16:55:17.000 319 12715.95 29.88 54813.88 88888.00 2012-11-14 16:55:17.125 319 12715.92 29.82 54813.85 88888.00 2012-11-14 16:55:17.250 319 12715.90 29.82 54813.88 88888.00 2012-11-14 16:55:17.375 319 12715.88 29.85 54813.85 88888.00 2012-11-14 16:55:17.500 319 12715.92 29.85 54813.88 88888.00 2012-11-14 16:55:17.625 319 12715.98 29.88 54813.82 88888.00 2012-11-14 16:55:17.750 319 12715.92 29.82 54813.88 88888.00 2012-11-14 16:55:17.875 319 12715.92 29.88 54813.85 88888.00 2012-11-14 16:55:18.000 319 12715.90 29.90 54813.85 88888.00 2012-11-14 16:55:18.125 319 12715.85 29.90 54813.88 88888.00 2012-11-14 16:55:18.250 319 12715.80 29.88 54813.85 88888.00 2012-11-14 16:55:18.375 319 12715.85 29.90 54813.82 88888.00 2012-11-14 16:55:18.500 319 12715.90 29.95 54813.88 88888.00 2012-11-14 16:55:18.625 319 12715.88 30.00 54813.90 88888.00 2012-11-14 16:55:18.750 319 12715.83 29.98 54813.90 88888.00 2012-11-14 16:55:18.875 319 12715.88 29.95 54813.90 88888.00 2012-11-14 16:55:19.000 319 12715.90 29.93 54813.88 88888.00 2012-11-14 16:55:19.125 319 12715.92 30.00 54813.90 88888.00 2012-11-14 16:55:19.250 319 12715.92 29.95 54813.90 88888.00 2012-11-14 16:55:19.375 319 12715.92 29.95 54813.88 88888.00 2012-11-14 16:55:19.500 319 12715.95 29.95 54813.85 88888.00 2012-11-14 16:55:19.625 319 12715.95 30.00 54813.90 88888.00 2012-11-14 16:55:19.750 319 12715.90 30.02 54813.88 88888.00 2012-11-14 16:55:19.875 319 12715.83 29.95 54813.85 88888.00 2012-11-14 16:55:20.000 319 12715.80 29.98 54813.88 88888.00 2012-11-14 16:55:20.125 319 12715.85 30.02 54813.88 88888.00 2012-11-14 16:55:20.250 319 12715.85 30.07 54813.88 88888.00 2012-11-14 16:55:20.375 319 12715.85 30.07 54813.85 88888.00 2012-11-14 16:55:20.500 319 12715.77 30.00 54813.82 88888.00 2012-11-14 16:55:20.625 319 12715.75 29.95 54813.80 88888.00 2012-11-14 16:55:20.750 319 12715.75 30.00 54813.82 88888.00 2012-11-14 16:55:20.875 319 12715.77 30.02 54813.82 88888.00 2012-11-14 16:55:21.000 319 12715.75 30.05 54813.85 88888.00 2012-11-14 16:55:21.125 319 12715.80 30.07 54813.90 88888.00 2012-11-14 16:55:21.250 319 12715.67 30.00 54813.82 88888.00 2012-11-14 16:55:21.375 319 12715.67 29.98 54813.85 88888.00 2012-11-14 16:55:21.500 319 12715.73 30.02 54813.85 88888.00 2012-11-14 16:55:21.625 319 12715.73 30.02 54813.85 88888.00 2012-11-14 16:55:21.750 319 12715.70 30.05 54813.85 88888.00 2012-11-14 16:55:21.875 319 12715.67 30.10 54813.88 88888.00 2012-11-14 16:55:22.000 319 12715.75 30.12 54813.90 88888.00 2012-11-14 16:55:22.125 319 12715.77 30.12 54813.90 88888.00 2012-11-14 16:55:22.250 319 12715.73 30.12 54813.88 88888.00 2012-11-14 16:55:22.375 319 12715.67 30.05 54813.82 88888.00 2012-11-14 16:55:22.500 319 12715.62 30.00 54813.78 88888.00 2012-11-14 16:55:22.625 319 12715.67 30.05 54813.80 88888.00 2012-11-14 16:55:22.750 319 12715.73 30.12 54813.88 88888.00 2012-11-14 16:55:22.875 319 12715.75 30.12 54813.88 88888.00 2012-11-14 16:55:23.000 319 12715.73 30.05 54813.80 88888.00 2012-11-14 16:55:23.125 319 12715.73 30.05 54813.85 88888.00 2012-11-14 16:55:23.250 319 12715.70 30.07 54813.85 88888.00 2012-11-14 16:55:23.375 319 12715.75 30.12 54813.85 88888.00 2012-11-14 16:55:23.500 319 12715.77 30.05 54813.82 88888.00 2012-11-14 16:55:23.625 319 12715.73 30.07 54813.85 88888.00 2012-11-14 16:55:23.750 319 12715.67 30.07 54813.82 88888.00 2012-11-14 16:55:23.875 319 12715.67 30.10 54813.88 88888.00 2012-11-14 16:55:24.000 319 12715.73 30.12 54813.93 88888.00 2012-11-14 16:55:24.125 319 12715.75 30.15 54813.90 88888.00 2012-11-14 16:55:24.250 319 12715.70 30.12 54813.90 88888.00 2012-11-14 16:55:24.375 319 12715.67 30.07 54813.82 88888.00 2012-11-14 16:55:24.500 319 12715.60 30.05 54813.82 88888.00 2012-11-14 16:55:24.625 319 12715.58 30.05 54813.85 88888.00 2012-11-14 16:55:24.750 319 12715.58 30.10 54813.85 88888.00 2012-11-14 16:55:24.875 319 12715.55 30.10 54813.88 88888.00 2012-11-14 16:55:25.000 319 12715.58 30.10 54813.85 88888.00 2012-11-14 16:55:25.125 319 12715.60 30.10 54813.88 88888.00 2012-11-14 16:55:25.250 319 12715.58 30.15 54813.88 88888.00 2012-11-14 16:55:25.375 319 12715.62 30.07 54813.82 88888.00 2012-11-14 16:55:25.500 319 12715.65 30.12 54813.85 88888.00 2012-11-14 16:55:25.625 319 12715.65 30.12 54813.85 88888.00 2012-11-14 16:55:25.750 319 12715.62 30.10 54813.80 88888.00 2012-11-14 16:55:25.875 319 12715.60 30.10 54813.78 88888.00 2012-11-14 16:55:26.000 319 12715.58 30.10 54813.82 88888.00 2012-11-14 16:55:26.125 319 12715.60 30.05 54813.82 88888.00 2012-11-14 16:55:26.250 319 12715.62 30.07 54813.80 88888.00 2012-11-14 16:55:26.375 319 12715.73 30.10 54813.85 88888.00 2012-11-14 16:55:26.500 319 12715.75 30.10 54813.85 88888.00 2012-11-14 16:55:26.625 319 12715.75 30.07 54813.82 88888.00 2012-11-14 16:55:26.750 319 12715.65 30.07 54813.80 88888.00 2012-11-14 16:55:26.875 319 12715.67 30.15 54813.82 88888.00 2012-11-14 16:55:27.000 319 12715.67 30.15 54813.82 88888.00 2012-11-14 16:55:27.125 319 12715.62 30.12 54813.80 88888.00 2012-11-14 16:55:27.250 319 12715.55 30.07 54813.75 88888.00 2012-11-14 16:55:27.375 319 12715.52 30.05 54813.75 88888.00 2012-11-14 16:55:27.500 319 12715.55 30.05 54813.78 88888.00 2012-11-14 16:55:27.625 319 12715.58 30.05 54813.78 88888.00 2012-11-14 16:55:27.750 319 12715.65 30.07 54813.78 88888.00 2012-11-14 16:55:27.875 319 12715.62 30.12 54813.80 88888.00 2012-11-14 16:55:28.000 319 12715.58 30.07 54813.78 88888.00 2012-11-14 16:55:28.125 319 12715.62 30.12 54813.80 88888.00 2012-11-14 16:55:28.250 319 12715.62 30.15 54813.80 88888.00 2012-11-14 16:55:28.375 319 12715.67 30.18 54813.80 88888.00 2012-11-14 16:55:28.500 319 12715.65 30.15 54813.75 88888.00 2012-11-14 16:55:28.625 319 12715.65 30.15 54813.75 88888.00 2012-11-14 16:55:28.750 319 12715.65 30.12 54813.75 88888.00 2012-11-14 16:55:28.875 319 12715.67 30.12 54813.78 88888.00 2012-11-14 16:55:29.000 319 12715.73 30.15 54813.78 88888.00 2012-11-14 16:55:29.125 319 12715.77 30.15 54813.80 88888.00 2012-11-14 16:55:29.250 319 12715.77 30.12 54813.78 88888.00 2012-11-14 16:55:29.375 319 12715.73 30.18 54813.80 88888.00 2012-11-14 16:55:29.500 319 12715.67 30.18 54813.80 88888.00 2012-11-14 16:55:29.625 319 12715.70 30.20 54813.80 88888.00 2012-11-14 16:55:29.750 319 12715.75 30.18 54813.80 88888.00 2012-11-14 16:55:29.875 319 12715.77 30.20 54813.80 88888.00 2012-11-14 16:55:30.000 319 12715.85 30.20 54813.78 88888.00 2012-11-14 16:55:30.125 319 12715.85 30.18 54813.72 88888.00 2012-11-14 16:55:30.250 319 12715.80 30.15 54813.72 88888.00 2012-11-14 16:55:30.375 319 12715.80 30.18 54813.70 88888.00 2012-11-14 16:55:30.500 319 12715.80 30.20 54813.75 88888.00 2012-11-14 16:55:30.625 319 12715.83 30.18 54813.80 88888.00 2012-11-14 16:55:30.750 319 12715.80 30.20 54813.80 88888.00 2012-11-14 16:55:30.875 319 12715.85 30.25 54813.80 88888.00 2012-11-14 16:55:31.000 319 12715.88 30.23 54813.78 88888.00 2012-11-14 16:55:31.125 319 12715.80 30.18 54813.78 88888.00 2012-11-14 16:55:31.250 319 12715.77 30.18 54813.75 88888.00 2012-11-14 16:55:31.375 319 12715.75 30.20 54813.75 88888.00 2012-11-14 16:55:31.500 319 12715.73 30.18 54813.75 88888.00 2012-11-14 16:55:31.625 319 12715.75 30.20 54813.75 88888.00 2012-11-14 16:55:31.750 319 12715.70 30.18 54813.75 88888.00 2012-11-14 16:55:31.875 319 12715.73 30.18 54813.72 88888.00 2012-11-14 16:55:32.000 319 12715.75 30.20 54813.72 88888.00 2012-11-14 16:55:32.125 319 12715.80 30.18 54813.75 88888.00 2012-11-14 16:55:32.250 319 12715.77 30.18 54813.72 88888.00 2012-11-14 16:55:32.375 319 12715.83 30.18 54813.72 88888.00 2012-11-14 16:55:32.500 319 12715.83 30.15 54813.75 88888.00 2012-11-14 16:55:32.625 319 12715.80 30.15 54813.72 88888.00 2012-11-14 16:55:32.750 319 12715.80 30.15 54813.72 88888.00 2012-11-14 16:55:32.875 319 12715.77 30.20 54813.72 88888.00 2012-11-14 16:55:33.000 319 12715.77 30.23 54813.70 88888.00 2012-11-14 16:55:33.125 319 12715.85 30.20 54813.68 88888.00 2012-11-14 16:55:33.250 319 12715.83 30.20 54813.70 88888.00 2012-11-14 16:55:33.375 319 12715.83 30.23 54813.68 88888.00 2012-11-14 16:55:33.500 319 12715.75 30.20 54813.68 88888.00 2012-11-14 16:55:33.625 319 12715.83 30.25 54813.70 88888.00 2012-11-14 16:55:33.750 319 12715.90 30.23 54813.70 88888.00 2012-11-14 16:55:33.875 319 12715.83 30.18 54813.65 88888.00 2012-11-14 16:55:34.000 319 12715.83 30.20 54813.65 88888.00 2012-11-14 16:55:34.125 319 12715.88 30.25 54813.70 88888.00 2012-11-14 16:55:34.250 319 12715.88 30.27 54813.70 88888.00 2012-11-14 16:55:34.375 319 12715.92 30.30 54813.68 88888.00 2012-11-14 16:55:34.500 319 12715.90 30.27 54813.68 88888.00 2012-11-14 16:55:34.625 319 12715.95 30.30 54813.70 88888.00 2012-11-14 16:55:34.750 319 12715.92 30.27 54813.68 88888.00 2012-11-14 16:55:34.875 319 12715.88 30.23 54813.62 88888.00 2012-11-14 16:55:35.000 319 12715.92 30.25 54813.68 88888.00 2012-11-14 16:55:35.125 319 12715.92 30.30 54813.70 88888.00 2012-11-14 16:55:35.250 319 12715.88 30.27 54813.70 88888.00 2012-11-14 16:55:35.375 319 12715.92 30.27 54813.68 88888.00 2012-11-14 16:55:35.500 319 12715.90 30.27 54813.65 88888.00 2012-11-14 16:55:35.625 319 12715.90 30.25 54813.68 88888.00 2012-11-14 16:55:35.750 319 12715.92 30.23 54813.62 88888.00 2012-11-14 16:55:35.875 319 12715.95 30.25 54813.65 88888.00 2012-11-14 16:55:36.000 319 12715.98 30.30 54813.68 88888.00 2012-11-14 16:55:36.125 319 12715.95 30.27 54813.70 88888.00 2012-11-14 16:55:36.250 319 12715.90 30.23 54813.68 88888.00 2012-11-14 16:55:36.375 319 12715.92 30.30 54813.70 88888.00 2012-11-14 16:55:36.500 319 12715.90 30.27 54813.68 88888.00 2012-11-14 16:55:36.625 319 12715.92 30.27 54813.68 88888.00 2012-11-14 16:55:36.750 319 12715.98 30.27 54813.65 88888.00 2012-11-14 16:55:36.875 319 12715.98 30.25 54813.62 88888.00 2012-11-14 16:55:37.000 319 12715.98 30.25 54813.62 88888.00 2012-11-14 16:55:37.125 319 12715.95 30.27 54813.68 88888.00 2012-11-14 16:55:37.250 319 12715.88 30.27 54813.68 88888.00 2012-11-14 16:55:37.375 319 12715.92 30.32 54813.70 88888.00 2012-11-14 16:55:37.500 319 12715.92 30.27 54813.65 88888.00 2012-11-14 16:55:37.625 319 12715.92 30.23 54813.62 88888.00 2012-11-14 16:55:37.750 319 12715.92 30.23 54813.62 88888.00 2012-11-14 16:55:37.875 319 12715.92 30.25 54813.62 88888.00 2012-11-14 16:55:38.000 319 12715.92 30.27 54813.60 88888.00 2012-11-14 16:55:38.125 319 12715.92 30.30 54813.62 88888.00 2012-11-14 16:55:38.250 319 12715.92 30.30 54813.65 88888.00 2012-11-14 16:55:38.375 319 12715.90 30.25 54813.60 88888.00 2012-11-14 16:55:38.500 319 12715.88 30.23 54813.60 88888.00 2012-11-14 16:55:38.625 319 12715.92 30.25 54813.60 88888.00 2012-11-14 16:55:38.750 319 12715.95 30.27 54813.62 88888.00 2012-11-14 16:55:38.875 319 12715.92 30.27 54813.62 88888.00 2012-11-14 16:55:39.000 319 12715.92 30.27 54813.65 88888.00 2012-11-14 16:55:39.125 319 12715.92 30.27 54813.68 88888.00 2012-11-14 16:55:39.250 319 12715.90 30.20 54813.62 88888.00 2012-11-14 16:55:39.375 319 12715.92 30.18 54813.60 88888.00 2012-11-14 16:55:39.500 319 12715.92 30.20 54813.62 88888.00 2012-11-14 16:55:39.625 319 12715.95 30.23 54813.60 88888.00 2012-11-14 16:55:39.750 319 12715.98 30.25 54813.60 88888.00 2012-11-14 16:55:39.875 319 12716.00 30.23 54813.62 88888.00 2012-11-14 16:55:40.000 319 12715.90 30.23 54813.62 88888.00 2012-11-14 16:55:40.125 319 12715.85 30.23 54813.65 88888.00 2012-11-14 16:55:40.250 319 12715.90 30.23 54813.60 88888.00 2012-11-14 16:55:40.375 319 12715.90 30.20 54813.60 88888.00 2012-11-14 16:55:40.500 319 12715.88 30.18 54813.60 88888.00 2012-11-14 16:55:40.625 319 12715.90 30.20 54813.62 88888.00 2012-11-14 16:55:40.750 319 12715.92 30.30 54813.68 88888.00 2012-11-14 16:55:40.875 319 12715.92 30.27 54813.68 88888.00 2012-11-14 16:55:41.000 319 12715.88 30.23 54813.65 88888.00 2012-11-14 16:55:41.125 319 12715.88 30.20 54813.62 88888.00 2012-11-14 16:55:41.250 319 12715.85 30.20 54813.60 88888.00 2012-11-14 16:55:41.375 319 12715.90 30.25 54813.65 88888.00 2012-11-14 16:55:41.500 319 12715.90 30.23 54813.62 88888.00 2012-11-14 16:55:41.625 319 12715.88 30.23 54813.62 88888.00 2012-11-14 16:55:41.750 319 12715.88 30.23 54813.62 88888.00 2012-11-14 16:55:41.875 319 12715.88 30.23 54813.60 88888.00 2012-11-14 16:55:42.000 319 12715.85 30.27 54813.60 88888.00 2012-11-14 16:55:42.125 319 12715.83 30.30 54813.65 88888.00 2012-11-14 16:55:42.250 319 12715.77 30.27 54813.65 88888.00 2012-11-14 16:55:42.375 319 12715.83 30.30 54813.65 88888.00 2012-11-14 16:55:42.500 319 12715.80 30.30 54813.62 88888.00 2012-11-14 16:55:42.625 319 12715.83 30.30 54813.62 88888.00 2012-11-14 16:55:42.750 319 12715.90 30.25 54813.60 88888.00 2012-11-14 16:55:42.875 319 12715.92 30.30 54813.62 88888.00 2012-11-14 16:55:43.000 319 12715.92 30.30 54813.65 88888.00 2012-11-14 16:55:43.125 319 12715.92 30.25 54813.62 88888.00 2012-11-14 16:55:43.250 319 12715.98 30.20 54813.60 88888.00 2012-11-14 16:55:43.375 319 12715.95 30.27 54813.62 88888.00 2012-11-14 16:55:43.500 319 12715.92 30.30 54813.62 88888.00 2012-11-14 16:55:43.625 319 12715.90 30.27 54813.60 88888.00 2012-11-14 16:55:43.750 319 12715.90 30.23 54813.60 88888.00 2012-11-14 16:55:43.875 319 12715.90 30.30 54813.62 88888.00 2012-11-14 16:55:44.000 319 12715.95 30.30 54813.60 88888.00 2012-11-14 16:55:44.125 319 12715.95 30.27 54813.62 88888.00 2012-11-14 16:55:44.250 319 12715.92 30.25 54813.62 88888.00 2012-11-14 16:55:44.375 319 12715.92 30.30 54813.60 88888.00 2012-11-14 16:55:44.500 319 12715.88 30.25 54813.60 88888.00 2012-11-14 16:55:44.625 319 12715.85 30.23 54813.55 88888.00 2012-11-14 16:55:44.750 319 12715.92 30.30 54813.60 88888.00 2012-11-14 16:55:44.875 319 12715.95 30.30 54813.65 88888.00 2012-11-14 16:55:45.000 319 12715.90 30.27 54813.57 88888.00 2012-11-14 16:55:45.125 319 12715.83 30.32 54813.62 88888.00 2012-11-14 16:55:45.250 319 12715.80 30.30 54813.62 88888.00 2012-11-14 16:55:45.375 319 12715.85 30.30 54813.60 88888.00 2012-11-14 16:55:45.500 319 12715.83 30.25 54813.57 88888.00 2012-11-14 16:55:45.625 319 12715.88 30.27 54813.60 88888.00 2012-11-14 16:55:45.750 319 12715.90 30.30 54813.60 88888.00 2012-11-14 16:55:45.875 319 12715.88 30.32 54813.62 88888.00 2012-11-14 16:55:46.000 319 12715.85 30.30 54813.57 88888.00 2012-11-14 16:55:46.125 319 12715.85 30.30 54813.57 88888.00 2012-11-14 16:55:46.250 319 12715.90 30.32 54813.60 88888.00 2012-11-14 16:55:46.375 319 12715.90 30.30 54813.57 88888.00 2012-11-14 16:55:46.500 319 12715.83 30.27 54813.55 88888.00 2012-11-14 16:55:46.625 319 12715.75 30.27 54813.55 88888.00 2012-11-14 16:55:46.750 319 12715.83 30.32 54813.60 88888.00 2012-11-14 16:55:46.875 319 12715.92 30.35 54813.62 88888.00 2012-11-14 16:55:47.000 319 12715.90 30.30 54813.60 88888.00 2012-11-14 16:55:47.125 319 12715.85 30.32 54813.62 88888.00 2012-11-14 16:55:47.250 319 12715.90 30.35 54813.65 88888.00 2012-11-14 16:55:47.375 319 12715.90 30.38 54813.65 88888.00 2012-11-14 16:55:47.500 319 12715.88 30.38 54813.62 88888.00 2012-11-14 16:55:47.625 319 12715.88 30.35 54813.60 88888.00 2012-11-14 16:55:47.750 319 12715.92 30.32 54813.57 88888.00 2012-11-14 16:55:47.875 319 12715.88 30.35 54813.57 88888.00 2012-11-14 16:55:48.000 319 12715.83 30.30 54813.57 88888.00 2012-11-14 16:55:48.125 319 12715.80 30.30 54813.55 88888.00 2012-11-14 16:55:48.250 319 12715.80 30.32 54813.57 88888.00 2012-11-14 16:55:48.375 319 12715.77 30.35 54813.60 88888.00 2012-11-14 16:55:48.500 319 12715.83 30.38 54813.62 88888.00 2012-11-14 16:55:48.625 319 12715.88 30.38 54813.57 88888.00 2012-11-14 16:55:48.750 319 12715.90 30.32 54813.57 88888.00 2012-11-14 16:55:48.875 319 12715.83 30.32 54813.57 88888.00 2012-11-14 16:55:49.000 319 12715.88 30.40 54813.60 88888.00 2012-11-14 16:55:49.125 319 12715.92 30.43 54813.62 88888.00 2012-11-14 16:55:49.250 319 12715.88 30.35 54813.57 88888.00 2012-11-14 16:55:49.375 319 12715.80 30.30 54813.53 88888.00 2012-11-14 16:55:49.500 319 12715.75 30.30 54813.57 88888.00 2012-11-14 16:55:49.625 319 12715.80 30.35 54813.57 88888.00 2012-11-14 16:55:49.750 319 12715.77 30.35 54813.60 88888.00 2012-11-14 16:55:49.875 319 12715.75 30.32 54813.57 88888.00 2012-11-14 16:55:50.000 319 12715.80 30.35 54813.57 88888.00 2012-11-14 16:55:50.125 319 12715.88 30.40 54813.60 88888.00 2012-11-14 16:55:50.250 319 12715.88 30.32 54813.55 88888.00 2012-11-14 16:55:50.375 319 12715.88 30.32 54813.57 88888.00 2012-11-14 16:55:50.500 319 12715.83 30.32 54813.55 88888.00 2012-11-14 16:55:50.625 319 12715.83 30.35 54813.55 88888.00 2012-11-14 16:55:50.750 319 12715.83 30.38 54813.55 88888.00 2012-11-14 16:55:50.875 319 12715.83 30.35 54813.57 88888.00 2012-11-14 16:55:51.000 319 12715.85 30.38 54813.55 88888.00 2012-11-14 16:55:51.125 319 12715.95 30.38 54813.57 88888.00 2012-11-14 16:55:51.250 319 12715.90 30.38 54813.57 88888.00 2012-11-14 16:55:51.375 319 12715.92 30.38 54813.57 88888.00 2012-11-14 16:55:51.500 319 12715.92 30.40 54813.60 88888.00 2012-11-14 16:55:51.625 319 12715.95 30.38 54813.55 88888.00 2012-11-14 16:55:51.750 319 12715.95 30.35 54813.53 88888.00 2012-11-14 16:55:51.875 319 12715.95 30.38 54813.55 88888.00 2012-11-14 16:55:52.000 319 12715.90 30.38 54813.53 88888.00 2012-11-14 16:55:52.125 319 12715.85 30.40 54813.55 88888.00 2012-11-14 16:55:52.250 319 12715.83 30.43 54813.57 88888.00 2012-11-14 16:55:52.375 319 12715.83 30.45 54813.60 88888.00 2012-11-14 16:55:52.500 319 12715.85 30.45 54813.60 88888.00 2012-11-14 16:55:52.625 319 12715.85 30.43 54813.57 88888.00 2012-11-14 16:55:52.750 319 12715.83 30.38 54813.50 88888.00 2012-11-14 16:55:52.875 319 12715.85 30.45 54813.55 88888.00 2012-11-14 16:55:53.000 319 12715.90 30.48 54813.60 88888.00 2012-11-14 16:55:53.125 319 12715.92 30.50 54813.60 88888.00 2012-11-14 16:55:53.250 319 12715.88 30.48 54813.55 88888.00 2012-11-14 16:55:53.375 319 12715.83 30.43 54813.50 88888.00 2012-11-14 16:55:53.500 319 12715.77 30.43 54813.53 88888.00 2012-11-14 16:55:53.625 319 12715.83 30.50 54813.55 88888.00 2012-11-14 16:55:53.750 319 12715.90 30.52 54813.57 88888.00 2012-11-14 16:55:53.875 319 12715.88 30.52 54813.55 88888.00 2012-11-14 16:55:54.000 319 12715.90 30.48 54813.53 88888.00 2012-11-14 16:55:54.125 319 12715.88 30.48 54813.50 88888.00 2012-11-14 16:55:54.250 319 12715.85 30.48 54813.55 88888.00 2012-11-14 16:55:54.375 319 12715.95 30.55 54813.57 88888.00 2012-11-14 16:55:54.500 319 12715.92 30.50 54813.57 88888.00 2012-11-14 16:55:54.625 319 12715.90 30.50 54813.55 88888.00 2012-11-14 16:55:54.750 319 12715.85 30.45 54813.53 88888.00 2012-11-14 16:55:54.875 319 12715.90 30.50 54813.53 88888.00 2012-11-14 16:55:55.000 319 12715.90 30.52 54813.53 88888.00 2012-11-14 16:55:55.125 319 12715.80 30.48 54813.47 88888.00 2012-11-14 16:55:55.250 319 12715.77 30.50 54813.47 88888.00 2012-11-14 16:55:55.375 319 12715.83 30.52 54813.53 88888.00 2012-11-14 16:55:55.500 319 12715.92 30.55 54813.50 88888.00 2012-11-14 16:55:55.625 319 12716.00 30.52 54813.50 88888.00 2012-11-14 16:55:55.750 319 12715.92 30.50 54813.47 88888.00 2012-11-14 16:55:55.875 319 12715.90 30.48 54813.45 88888.00 2012-11-14 16:55:56.000 319 12715.90 30.50 54813.43 88888.00 2012-11-14 16:55:56.125 319 12715.90 30.57 54813.47 88888.00 2012-11-14 16:55:56.250 319 12715.92 30.55 54813.47 88888.00 2012-11-14 16:55:56.375 319 12715.98 30.57 54813.47 88888.00 2012-11-14 16:55:56.500 319 12715.98 30.65 54813.55 88888.00 2012-11-14 16:55:56.625 319 12715.95 30.60 54813.53 88888.00 2012-11-14 16:55:56.750 319 12715.95 30.62 54813.53 88888.00 2012-11-14 16:55:56.875 319 12715.95 30.62 54813.50 88888.00 2012-11-14 16:55:57.000 319 12715.98 30.62 54813.50 88888.00 2012-11-14 16:55:57.125 319 12715.95 30.62 54813.53 88888.00 2012-11-14 16:55:57.250 319 12715.90 30.62 54813.50 88888.00 2012-11-14 16:55:57.375 319 12715.98 30.62 54813.47 88888.00 2012-11-14 16:55:57.500 319 12716.00 30.62 54813.47 88888.00 2012-11-14 16:55:57.625 319 12716.02 30.68 54813.50 88888.00 2012-11-14 16:55:57.750 319 12716.02 30.70 54813.47 88888.00 2012-11-14 16:55:57.875 319 12716.08 30.70 54813.47 88888.00 2012-11-14 16:55:58.000 319 12716.02 30.73 54813.47 88888.00 2012-11-14 16:55:58.125 319 12716.05 30.75 54813.47 88888.00 2012-11-14 16:55:58.250 319 12715.95 30.70 54813.45 88888.00 2012-11-14 16:55:58.375 319 12715.95 30.70 54813.45 88888.00 2012-11-14 16:55:58.500 319 12715.98 30.70 54813.45 88888.00 2012-11-14 16:55:58.625 319 12715.98 30.73 54813.47 88888.00 2012-11-14 16:55:58.750 319 12716.05 30.77 54813.45 88888.00 2012-11-14 16:55:58.875 319 12716.08 30.75 54813.45 88888.00 2012-11-14 16:55:59.000 319 12716.08 30.73 54813.40 88888.00 2012-11-14 16:55:59.125 319 12716.02 30.80 54813.45 88888.00 2012-11-14 16:55:59.250 319 12715.95 30.80 54813.45 88888.00 2012-11-14 16:55:59.375 319 12715.90 30.77 54813.43 88888.00 2012-11-14 16:55:59.500 319 12715.95 30.80 54813.43 88888.00 2012-11-14 16:55:59.625 319 12716.00 30.85 54813.45 88888.00 2012-11-14 16:55:59.750 319 12716.02 30.82 54813.43 88888.00 2012-11-14 16:55:59.875 319 12716.00 30.80 54813.38 88888.00 2012-11-14 16:56:00.000 319 12716.00 30.80 54813.40 88888.00 2012-11-14 16:56:00.125 319 12715.98 30.88 54813.45 88888.00 2012-11-14 16:56:00.250 319 12716.02 30.88 54813.45 88888.00 2012-11-14 16:56:00.375 319 12715.98 30.82 54813.40 88888.00 2012-11-14 16:56:00.500 319 12715.98 30.82 54813.40 88888.00 2012-11-14 16:56:00.625 319 12715.98 30.88 54813.40 88888.00 2012-11-14 16:56:00.750 319 12716.08 30.90 54813.45 88888.00 2012-11-14 16:56:00.875 319 12716.12 30.93 54813.45 88888.00 2012-11-14 16:56:01.000 319 12716.10 30.93 54813.43 88888.00 2012-11-14 16:56:01.125 319 12716.05 30.93 54813.40 88888.00 2012-11-14 16:56:01.250 319 12715.95 30.88 54813.40 88888.00 2012-11-14 16:56:01.375 319 12716.00 30.88 54813.40 88888.00 2012-11-14 16:56:01.500 319 12716.08 30.93 54813.45 88888.00 2012-11-14 16:56:01.625 319 12716.10 30.95 54813.45 88888.00 2012-11-14 16:56:01.750 319 12716.10 30.93 54813.40 88888.00 2012-11-14 16:56:01.875 319 12716.08 30.88 54813.38 88888.00 2012-11-14 16:56:02.000 319 12716.10 30.90 54813.35 88888.00 2012-11-14 16:56:02.125 319 12716.05 30.93 54813.35 88888.00 2012-11-14 16:56:02.250 319 12716.05 30.93 54813.38 88888.00 2012-11-14 16:56:02.375 319 12716.08 30.93 54813.35 88888.00 2012-11-14 16:56:02.500 319 12716.10 30.95 54813.38 88888.00 2012-11-14 16:56:02.625 319 12716.12 30.98 54813.40 88888.00 2012-11-14 16:56:02.750 319 12716.02 30.93 54813.35 88888.00 2012-11-14 16:56:02.875 319 12716.00 30.90 54813.32 88888.00 2012-11-14 16:56:03.000 319 12716.08 30.93 54813.35 88888.00 2012-11-14 16:56:03.125 319 12716.08 30.95 54813.38 88888.00 2012-11-14 16:56:03.250 319 12716.02 30.98 54813.40 88888.00 2012-11-14 16:56:03.375 319 12716.02 30.95 54813.38 88888.00 2012-11-14 16:56:03.500 319 12716.10 30.98 54813.38 88888.00 2012-11-14 16:56:03.625 319 12716.15 30.95 54813.38 88888.00 2012-11-14 16:56:03.750 319 12716.15 30.93 54813.38 88888.00 2012-11-14 16:56:03.875 319 12716.23 30.93 54813.35 88888.00 2012-11-14 16:56:04.000 319 12716.23 30.95 54813.35 88888.00 2012-11-14 16:56:04.125 319 12716.17 30.95 54813.35 88888.00 2012-11-14 16:56:04.250 319 12716.17 30.95 54813.38 88888.00 2012-11-14 16:56:04.375 319 12716.25 30.95 54813.38 88888.00 2012-11-14 16:56:04.500 319 12716.27 30.93 54813.35 88888.00 2012-11-14 16:56:04.625 319 12716.30 30.93 54813.35 88888.00 2012-11-14 16:56:04.750 319 12716.33 31.00 54813.40 88888.00 2012-11-14 16:56:04.875 319 12716.27 30.98 54813.38 88888.00 2012-11-14 16:56:05.000 319 12716.25 30.98 54813.38 88888.00 2012-11-14 16:56:05.125 319 12716.25 31.00 54813.43 88888.00 2012-11-14 16:56:05.250 319 12716.25 30.98 54813.43 88888.00 2012-11-14 16:56:05.375 319 12716.25 30.98 54813.43 88888.00 2012-11-14 16:56:05.500 319 12716.23 30.98 54813.40 88888.00 2012-11-14 16:56:05.625 319 12716.15 30.90 54813.35 88888.00 2012-11-14 16:56:05.750 319 12716.17 30.95 54813.38 88888.00 2012-11-14 16:56:05.875 319 12716.25 31.00 54813.40 88888.00 2012-11-14 16:56:06.000 319 12716.33 30.98 54813.35 88888.00 2012-11-14 16:56:06.125 319 12716.27 30.88 54813.30 88888.00 2012-11-14 16:56:06.250 319 12716.23 30.93 54813.30 88888.00 2012-11-14 16:56:06.375 319 12716.25 30.95 54813.35 88888.00 2012-11-14 16:56:06.500 319 12716.25 30.95 54813.38 88888.00 2012-11-14 16:56:06.625 319 12716.23 30.95 54813.38 88888.00 2012-11-14 16:56:06.750 319 12716.17 31.00 54813.32 88888.00 2012-11-14 16:56:06.875 319 12716.15 30.95 54813.35 88888.00 2012-11-14 16:56:07.000 319 12716.25 30.95 54813.35 88888.00 2012-11-14 16:56:07.125 319 12716.25 30.95 54813.35 88888.00 2012-11-14 16:56:07.250 319 12716.20 30.90 54813.35 88888.00 2012-11-14 16:56:07.375 319 12716.23 30.90 54813.32 88888.00 2012-11-14 16:56:07.500 319 12716.25 30.93 54813.32 88888.00 2012-11-14 16:56:07.625 319 12716.30 30.93 54813.32 88888.00 2012-11-14 16:56:07.750 319 12716.38 30.93 54813.38 88888.00 2012-11-14 16:56:07.875 319 12716.33 30.95 54813.38 88888.00 2012-11-14 16:56:08.000 319 12716.38 30.95 54813.35 88888.00 2012-11-14 16:56:08.125 319 12716.42 30.95 54813.35 88888.00 2012-11-14 16:56:08.250 319 12716.35 30.93 54813.35 88888.00 2012-11-14 16:56:08.375 319 12716.38 30.95 54813.38 88888.00 2012-11-14 16:56:08.500 319 12716.40 31.00 54813.40 88888.00 2012-11-14 16:56:08.625 319 12716.40 31.02 54813.40 88888.00 2012-11-14 16:56:08.750 319 12716.35 31.00 54813.38 88888.00 2012-11-14 16:56:08.875 319 12716.42 30.98 54813.35 88888.00 2012-11-14 16:56:09.000 319 12716.42 30.93 54813.32 88888.00 2012-11-14 16:56:09.125 319 12716.40 30.93 54813.35 88888.00 2012-11-14 16:56:09.250 319 12716.40 30.95 54813.40 88888.00 2012-11-14 16:56:09.375 319 12716.40 31.00 54813.38 88888.00 2012-11-14 16:56:09.500 319 12716.33 31.00 54813.38 88888.00 2012-11-14 16:56:09.625 319 12716.33 31.00 54813.35 88888.00 2012-11-14 16:56:09.750 319 12716.38 30.98 54813.38 88888.00 2012-11-14 16:56:09.875 319 12716.42 30.95 54813.38 88888.00 2012-11-14 16:56:10.000 319 12716.42 31.00 54813.40 88888.00 2012-11-14 16:56:10.125 319 12716.40 31.02 54813.40 88888.00 2012-11-14 16:56:10.250 319 12716.40 30.98 54813.38 88888.00 2012-11-14 16:56:10.375 319 12716.42 31.02 54813.40 88888.00 2012-11-14 16:56:10.500 319 12716.42 31.00 54813.38 88888.00 2012-11-14 16:56:10.625 319 12716.42 31.02 54813.38 88888.00 2012-11-14 16:56:10.750 319 12716.40 31.05 54813.40 88888.00 2012-11-14 16:56:10.875 319 12716.35 31.02 54813.38 88888.00 2012-11-14 16:56:11.000 319 12716.40 30.98 54813.35 88888.00 2012-11-14 16:56:11.125 319 12716.42 30.98 54813.32 88888.00 2012-11-14 16:56:11.250 319 12716.45 31.00 54813.32 88888.00 2012-11-14 16:56:11.375 319 12716.55 31.07 54813.40 88888.00 2012-11-14 16:56:11.500 319 12716.52 31.02 54813.43 88888.00 2012-11-14 16:56:11.625 319 12716.52 31.02 54813.40 88888.00 2012-11-14 16:56:11.750 319 12716.62 31.05 54813.40 88888.00 2012-11-14 16:56:11.875 319 12716.62 31.10 54813.40 88888.00 2012-11-14 16:56:12.000 319 12716.58 31.02 54813.38 88888.00 2012-11-14 16:56:12.125 319 12716.58 31.02 54813.43 88888.00 2012-11-14 16:56:12.250 319 12716.60 31.02 54813.43 88888.00 2012-11-14 16:56:12.375 319 12716.62 31.05 54813.40 88888.00 2012-11-14 16:56:12.500 319 12716.55 31.05 54813.40 88888.00 2012-11-14 16:56:12.625 319 12716.55 31.07 54813.40 88888.00 2012-11-14 16:56:12.750 319 12716.52 31.10 54813.40 88888.00 2012-11-14 16:56:12.875 319 12716.58 31.15 54813.45 88888.00 2012-11-14 16:56:13.000 319 12716.65 31.12 54813.43 88888.00 2012-11-14 16:56:13.125 319 12716.55 31.07 54813.43 88888.00 2012-11-14 16:56:13.250 319 12716.52 31.05 54813.40 88888.00 2012-11-14 16:56:13.375 319 12716.58 31.02 54813.38 88888.00 2012-11-14 16:56:13.500 319 12716.62 31.05 54813.38 88888.00 2012-11-14 16:56:13.625 319 12716.65 31.05 54813.40 88888.00 2012-11-14 16:56:13.750 319 12716.67 31.07 54813.43 88888.00 2012-11-14 16:56:13.875 319 12716.65 31.10 54813.40 88888.00 2012-11-14 16:56:14.000 319 12716.70 31.10 54813.38 88888.00 2012-11-14 16:56:14.125 319 12716.67 31.05 54813.35 88888.00 2012-11-14 16:56:14.250 319 12716.60 31.00 54813.38 88888.00 2012-11-14 16:56:14.375 319 12716.65 31.07 54813.40 88888.00 2012-11-14 16:56:14.500 319 12716.67 31.10 54813.38 88888.00 2012-11-14 16:56:14.625 319 12716.67 31.07 54813.40 88888.00 2012-11-14 16:56:14.750 319 12716.70 31.12 54813.43 88888.00 2012-11-14 16:56:14.875 319 12716.67 31.12 54813.43 88888.00 2012-11-14 16:56:15.000 319 12716.67 31.07 54813.40 88888.00 2012-11-14 16:56:15.125 319 12716.70 31.05 54813.40 88888.00 2012-11-14 16:56:15.250 319 12716.73 31.05 54813.40 88888.00 2012-11-14 16:56:15.375 319 12716.77 31.10 54813.43 88888.00 2012-11-14 16:56:15.500 319 12716.75 31.10 54813.40 88888.00 2012-11-14 16:56:15.625 319 12716.75 31.07 54813.40 88888.00 2012-11-14 16:56:15.750 319 12716.77 31.07 54813.40 88888.00 2012-11-14 16:56:15.875 319 12716.75 31.10 54813.43 88888.00 2012-11-14 16:56:16.000 319 12716.67 31.05 54813.38 88888.00 2012-11-14 16:56:16.125 319 12716.62 31.05 54813.35 88888.00 2012-11-14 16:56:16.250 319 12716.62 31.05 54813.38 88888.00 2012-11-14 16:56:16.375 319 12716.75 31.10 54813.43 88888.00 2012-11-14 16:56:16.500 319 12716.77 31.12 54813.47 88888.00 2012-11-14 16:56:16.625 319 12716.75 31.10 54813.47 88888.00 2012-11-14 16:56:16.750 319 12716.73 31.02 54813.40 88888.00 2012-11-14 16:56:16.875 319 12716.77 31.02 54813.40 88888.00 2012-11-14 16:56:17.000 319 12716.85 31.02 54813.38 88888.00 2012-11-14 16:56:17.125 319 12716.85 31.02 54813.40 88888.00 2012-11-14 16:56:17.250 319 12716.80 31.02 54813.40 88888.00 2012-11-14 16:56:17.375 319 12716.77 31.02 54813.38 88888.00 2012-11-14 16:56:17.500 319 12716.83 31.10 54813.40 88888.00 2012-11-14 16:56:17.625 319 12716.85 31.10 54813.43 88888.00 2012-11-14 16:56:17.750 319 12716.88 31.10 54813.40 88888.00 2012-11-14 16:56:17.875 319 12716.83 31.07 54813.38 88888.00 2012-11-14 16:56:18.000 319 12716.83 31.00 54813.35 88888.00 2012-11-14 16:56:18.125 319 12716.85 31.05 54813.40 88888.00 2012-11-14 16:56:18.250 319 12716.90 31.10 54813.43 88888.00 2012-11-14 16:56:18.375 319 12716.92 31.07 54813.40 88888.00 2012-11-14 16:56:18.500 319 12716.92 31.02 54813.38 88888.00 2012-11-14 16:56:18.625 319 12716.90 31.02 54813.38 88888.00 2012-11-14 16:56:18.750 319 12716.90 31.05 54813.38 88888.00 2012-11-14 16:56:18.875 319 12716.85 31.05 54813.35 88888.00 2012-11-14 16:56:19.000 319 12716.85 31.02 54813.38 88888.00 2012-11-14 16:56:19.125 319 12716.85 31.02 54813.38 88888.00 2012-11-14 16:56:19.250 319 12716.88 31.02 54813.40 88888.00 2012-11-14 16:56:19.375 319 12716.83 31.02 54813.38 88888.00 2012-11-14 16:56:19.500 319 12716.83 31.05 54813.38 88888.00 2012-11-14 16:56:19.625 319 12716.83 31.02 54813.38 88888.00 2012-11-14 16:56:19.750 319 12716.83 31.00 54813.32 88888.00 2012-11-14 16:56:19.875 319 12716.85 30.95 54813.32 88888.00 2012-11-14 16:56:20.000 319 12716.85 30.93 54813.30 88888.00 2012-11-14 16:56:20.125 319 12716.95 31.00 54813.40 88888.00 2012-11-14 16:56:20.250 319 12716.95 31.05 54813.40 88888.00 2012-11-14 16:56:20.375 319 12716.92 31.02 54813.43 88888.00 2012-11-14 16:56:20.500 319 12716.90 30.98 54813.40 88888.00 2012-11-14 16:56:20.625 319 12716.95 31.00 54813.40 88888.00 2012-11-14 16:56:20.750 319 12716.92 31.00 54813.43 88888.00 2012-11-14 16:56:20.875 319 12716.90 31.00 54813.43 88888.00 2012-11-14 16:56:21.000 319 12716.88 31.00 54813.40 88888.00 2012-11-14 16:56:21.125 319 12716.98 31.05 54813.43 88888.00 2012-11-14 16:56:21.250 319 12717.00 31.07 54813.43 88888.00 2012-11-14 16:56:21.375 319 12717.08 31.07 54813.40 88888.00 2012-11-14 16:56:21.500 319 12717.05 31.02 54813.40 88888.00 2012-11-14 16:56:21.625 319 12716.98 31.00 54813.35 88888.00 2012-11-14 16:56:21.750 319 12717.02 31.05 54813.40 88888.00 2012-11-14 16:56:21.875 319 12717.05 31.02 54813.40 88888.00 2012-11-14 16:56:22.000 319 12717.05 30.98 54813.38 88888.00 2012-11-14 16:56:22.125 319 12717.08 31.00 54813.40 88888.00 2012-11-14 16:56:22.250 319 12717.10 31.00 54813.45 88888.00 2012-11-14 16:56:22.375 319 12717.12 31.07 54813.47 88888.00 2012-11-14 16:56:22.500 319 12717.08 31.07 54813.47 88888.00 2012-11-14 16:56:22.625 319 12717.08 31.05 54813.43 88888.00 2012-11-14 16:56:22.750 319 12717.10 31.07 54813.43 88888.00 2012-11-14 16:56:22.875 319 12717.10 31.07 54813.45 88888.00 2012-11-14 16:56:23.000 319 12717.12 31.05 54813.43 88888.00 2012-11-14 16:56:23.125 319 12717.17 31.02 54813.40 88888.00 2012-11-14 16:56:23.250 319 12717.17 31.10 54813.45 88888.00 2012-11-14 16:56:23.375 319 12717.10 31.07 54813.43 88888.00 2012-11-14 16:56:23.500 319 12717.02 31.00 54813.38 88888.00 2012-11-14 16:56:23.625 319 12717.08 31.00 54813.38 88888.00 2012-11-14 16:56:23.750 319 12717.17 31.10 54813.45 88888.00 2012-11-14 16:56:23.875 319 12717.17 31.10 54813.45 88888.00 2012-11-14 16:56:24.000 319 12717.08 31.07 54813.40 88888.00 2012-11-14 16:56:24.125 319 12717.08 31.02 54813.40 88888.00 2012-11-14 16:56:24.250 319 12717.02 31.07 54813.43 88888.00 2012-11-14 16:56:24.375 319 12717.08 31.10 54813.45 88888.00 2012-11-14 16:56:24.500 319 12717.08 31.05 54813.40 88888.00 2012-11-14 16:56:24.625 319 12717.08 31.07 54813.45 88888.00 2012-11-14 16:56:24.750 319 12717.12 31.10 54813.47 88888.00 2012-11-14 16:56:24.875 319 12717.10 31.10 54813.45 88888.00 2012-11-14 16:56:25.000 319 12717.08 31.07 54813.47 88888.00 2012-11-14 16:56:25.125 319 12717.10 31.10 54813.47 88888.00 2012-11-14 16:56:25.250 319 12717.12 31.05 54813.40 88888.00 2012-11-14 16:56:25.375 319 12717.10 31.07 54813.43 88888.00 2012-11-14 16:56:25.500 319 12717.10 31.07 54813.43 88888.00 2012-11-14 16:56:25.625 319 12717.15 31.12 54813.47 88888.00 2012-11-14 16:56:25.750 319 12717.17 31.18 54813.53 88888.00 2012-11-14 16:56:25.875 319 12717.20 31.15 54813.50 88888.00 2012-11-14 16:56:26.000 319 12717.12 31.10 54813.45 88888.00 2012-11-14 16:56:26.125 319 12717.05 31.05 54813.40 88888.00 2012-11-14 16:56:26.250 319 12717.10 31.10 54813.45 88888.00 2012-11-14 16:56:26.375 319 12717.20 31.10 54813.45 88888.00 2012-11-14 16:56:26.500 319 12717.20 31.12 54813.45 88888.00 2012-11-14 16:56:26.625 319 12717.23 31.10 54813.45 88888.00 2012-11-14 16:56:26.750 319 12717.23 31.15 54813.47 88888.00 2012-11-14 16:56:26.875 319 12717.23 31.12 54813.45 88888.00 2012-11-14 16:56:27.000 319 12717.20 31.07 54813.40 88888.00 2012-11-14 16:56:27.125 319 12717.27 31.10 54813.47 88888.00 2012-11-14 16:56:27.250 319 12717.25 31.15 54813.53 88888.00 2012-11-14 16:56:27.375 319 12717.23 31.10 54813.45 88888.00 2012-11-14 16:56:27.500 319 12717.17 31.10 54813.45 88888.00 2012-11-14 16:56:27.625 319 12717.20 31.10 54813.45 88888.00 2012-11-14 16:56:27.750 319 12717.25 31.15 54813.50 88888.00 2012-11-14 16:56:27.875 319 12717.27 31.12 54813.53 88888.00 2012-11-14 16:56:28.000 319 12717.25 31.07 54813.45 88888.00 2012-11-14 16:56:28.125 319 12717.23 31.05 54813.43 88888.00 2012-11-14 16:56:28.250 319 12717.15 31.02 54813.45 88888.00 2012-11-14 16:56:28.375 319 12717.23 31.07 54813.47 88888.00 2012-11-14 16:56:28.500 319 12717.27 31.12 54813.53 88888.00 2012-11-14 16:56:28.625 319 12717.30 31.15 54813.53 88888.00 2012-11-14 16:56:28.750 319 12717.27 31.07 54813.45 88888.00 2012-11-14 16:56:28.875 319 12717.27 31.07 54813.43 88888.00 2012-11-14 16:56:29.000 319 12717.30 31.07 54813.45 88888.00 2012-11-14 16:56:29.125 319 12717.33 31.10 54813.47 88888.00 2012-11-14 16:56:29.250 319 12717.33 31.07 54813.45 88888.00 2012-11-14 16:56:29.375 319 12717.35 31.10 54813.45 88888.00 2012-11-14 16:56:29.500 319 12717.35 31.07 54813.47 88888.00 2012-11-14 16:56:29.625 319 12717.40 31.07 54813.50 88888.00 2012-11-14 16:56:29.750 319 12717.48 31.10 54813.50 88888.00 2012-11-14 16:56:29.875 319 12717.48 31.12 54813.50 88888.00 2012-11-14 16:56:30.000 319 12717.42 31.12 54813.47 88888.00 2012-11-14 16:56:30.125 319 12717.38 31.10 54813.45 88888.00 2012-11-14 16:56:30.250 319 12717.30 31.05 54813.45 88888.00 2012-11-14 16:56:30.375 319 12717.38 31.10 54813.50 88888.00 2012-11-14 16:56:30.500 319 12717.48 31.15 54813.53 88888.00 2012-11-14 16:56:30.625 319 12717.48 31.15 54813.53 88888.00 2012-11-14 16:56:30.750 319 12717.40 31.18 54813.53 88888.00 2012-11-14 16:56:30.875 319 12717.42 31.15 54813.50 88888.00 2012-11-14 16:56:31.000 319 12717.48 31.15 54813.47 88888.00 2012-11-14 16:56:31.125 319 12717.42 31.15 54813.50 88888.00 2012-11-14 16:56:31.250 319 12717.42 31.12 54813.53 88888.00 2012-11-14 16:56:31.375 319 12717.48 31.12 54813.53 88888.00 2012-11-14 16:56:31.500 319 12717.45 31.07 54813.47 88888.00 2012-11-14 16:56:31.625 319 12717.52 31.12 54813.50 88888.00 2012-11-14 16:56:31.750 319 12717.48 31.12 54813.53 88888.00 2012-11-14 16:56:31.875 319 12717.52 31.12 54813.57 88888.00 2012-11-14 16:56:32.000 319 12717.55 31.12 54813.55 88888.00 2012-11-14 16:56:32.125 319 12717.52 31.12 54813.55 88888.00 2012-11-14 16:56:32.250 319 12717.45 31.10 54813.53 88888.00 2012-11-14 16:56:32.375 319 12717.45 31.12 54813.53 88888.00 2012-11-14 16:56:32.500 319 12717.45 31.10 54813.53 88888.00 2012-11-14 16:56:32.625 319 12717.45 31.10 54813.53 88888.00 2012-11-14 16:56:32.750 319 12717.45 31.10 54813.55 88888.00 2012-11-14 16:56:32.875 319 12717.50 31.10 54813.55 88888.00 2012-11-14 16:56:33.000 319 12717.50 31.07 54813.55 88888.00 2012-11-14 16:56:33.125 319 12717.50 31.07 54813.55 88888.00 2012-11-14 16:56:33.250 319 12717.55 31.10 54813.57 88888.00 2012-11-14 16:56:33.375 319 12717.60 31.07 54813.55 88888.00 2012-11-14 16:56:33.500 319 12717.55 31.05 54813.53 88888.00 2012-11-14 16:56:33.625 319 12717.50 31.05 54813.55 88888.00 2012-11-14 16:56:33.750 319 12717.52 31.07 54813.55 88888.00 2012-11-14 16:56:33.875 319 12717.58 31.05 54813.55 88888.00 2012-11-14 16:56:34.000 319 12717.58 31.05 54813.53 88888.00 2012-11-14 16:56:34.125 319 12717.55 31.07 54813.57 88888.00 2012-11-14 16:56:34.250 319 12717.52 31.02 54813.57 88888.00 2012-11-14 16:56:34.375 319 12717.55 31.05 54813.57 88888.00 2012-11-14 16:56:34.500 319 12717.48 31.02 54813.57 88888.00 2012-11-14 16:56:34.625 319 12717.45 31.05 54813.57 88888.00 2012-11-14 16:56:34.750 319 12717.50 31.07 54813.60 88888.00 2012-11-14 16:56:34.875 319 12717.55 31.12 54813.62 88888.00 2012-11-14 16:56:35.000 319 12717.52 31.07 54813.57 88888.00 2012-11-14 16:56:35.125 319 12717.48 31.02 54813.55 88888.00 2012-11-14 16:56:35.250 319 12717.48 31.00 54813.55 88888.00 2012-11-14 16:56:35.375 319 12717.55 31.05 54813.57 88888.00 2012-11-14 16:56:35.500 319 12717.58 31.10 54813.62 88888.00 2012-11-14 16:56:35.625 319 12717.62 31.07 54813.62 88888.00 2012-11-14 16:56:35.750 319 12717.62 31.05 54813.62 88888.00 2012-11-14 16:56:35.875 319 12717.58 30.98 54813.57 88888.00 2012-11-14 16:56:36.000 319 12717.60 31.02 54813.57 88888.00 2012-11-14 16:56:36.125 319 12717.62 31.02 54813.60 88888.00 2012-11-14 16:56:36.250 319 12717.60 30.98 54813.60 88888.00 2012-11-14 16:56:36.375 319 12717.65 31.02 54813.60 88888.00 2012-11-14 16:56:36.500 319 12717.65 31.05 54813.60 88888.00 2012-11-14 16:56:36.625 319 12717.58 31.02 54813.60 88888.00 2012-11-14 16:56:36.750 319 12717.52 30.98 54813.60 88888.00 2012-11-14 16:56:36.875 319 12717.50 30.93 54813.65 88888.00 2012-11-14 16:56:37.000 319 12717.60 30.95 54813.62 88888.00 2012-11-14 16:56:37.125 319 12717.62 30.95 54813.62 88888.00 2012-11-14 16:56:37.250 319 12717.58 30.93 54813.60 88888.00 2012-11-14 16:56:37.375 319 12717.55 30.93 54813.57 88888.00 2012-11-14 16:56:37.500 319 12717.55 30.93 54813.60 88888.00 2012-11-14 16:56:37.625 319 12717.62 31.00 54813.65 88888.00 2012-11-14 16:56:37.750 319 12717.65 30.98 54813.62 88888.00 2012-11-14 16:56:37.875 319 12717.62 30.93 54813.62 88888.00 2012-11-14 16:56:38.000 319 12717.62 30.90 54813.62 88888.00 2012-11-14 16:56:38.125 319 12717.67 30.93 54813.65 88888.00 2012-11-14 16:56:38.250 319 12717.70 30.93 54813.62 88888.00 2012-11-14 16:56:38.375 319 12717.62 30.93 54813.62 88888.00 2012-11-14 16:56:38.500 319 12717.60 30.88 54813.62 88888.00 2012-11-14 16:56:38.625 319 12717.62 30.93 54813.68 88888.00 2012-11-14 16:56:38.750 319 12717.70 30.90 54813.68 88888.00 2012-11-14 16:56:38.875 319 12717.73 30.90 54813.68 88888.00 2012-11-14 16:56:39.000 319 12717.70 30.90 54813.68 88888.00 2012-11-14 16:56:39.125 319 12717.70 30.88 54813.68 88888.00 2012-11-14 16:56:39.250 319 12717.70 30.88 54813.65 88888.00 2012-11-14 16:56:39.375 319 12717.67 30.85 54813.70 88888.00 2012-11-14 16:56:39.500 319 12717.62 30.88 54813.65 88888.00 2012-11-14 16:56:39.625 319 12717.65 30.88 54813.65 88888.00 2012-11-14 16:56:39.750 319 12717.65 30.82 54813.65 88888.00 2012-11-14 16:56:39.875 319 12717.65 30.82 54813.65 88888.00 2012-11-14 16:56:40.000 319 12717.67 30.82 54813.65 88888.00 2012-11-14 16:56:40.125 319 12717.77 30.88 54813.72 88888.00 2012-11-14 16:56:40.250 319 12717.77 30.82 54813.72 88888.00 2012-11-14 16:56:40.375 319 12717.80 30.80 54813.70 88888.00 2012-11-14 16:56:40.500 319 12717.73 30.77 54813.65 88888.00 2012-11-14 16:56:40.625 319 12717.75 30.75 54813.65 88888.00 2012-11-14 16:56:40.750 319 12717.75 30.75 54813.68 88888.00 2012-11-14 16:56:40.875 319 12717.75 30.73 54813.65 88888.00 2012-11-14 16:56:41.000 319 12717.77 30.73 54813.65 88888.00 2012-11-14 16:56:41.125 319 12717.77 30.70 54813.70 88888.00 2012-11-14 16:56:41.250 319 12717.83 30.70 54813.70 88888.00 2012-11-14 16:56:41.375 319 12717.80 30.73 54813.70 88888.00 2012-11-14 16:56:41.500 319 12717.80 30.75 54813.72 88888.00 2012-11-14 16:56:41.625 319 12717.85 30.75 54813.70 88888.00 2012-11-14 16:56:41.750 319 12717.85 30.68 54813.68 88888.00 2012-11-14 16:56:41.875 319 12717.92 30.70 54813.70 88888.00 2012-11-14 16:56:42.000 319 12717.92 30.70 54813.68 88888.00 2012-11-14 16:56:42.125 319 12717.92 30.70 54813.65 88888.00 2012-11-14 16:56:42.250 319 12717.92 30.75 54813.72 88888.00 2012-11-14 16:56:42.375 319 12717.98 30.82 54813.78 88888.00 2012-11-14 16:56:42.500 319 12717.92 30.80 54813.78 88888.00 2012-11-14 16:56:42.625 319 12717.85 30.73 54813.72 88888.00 2012-11-14 16:56:42.750 319 12717.88 30.73 54813.72 88888.00 2012-11-14 16:56:42.875 319 12717.88 30.70 54813.72 88888.00 2012-11-14 16:56:43.000 319 12717.90 30.68 54813.70 88888.00 2012-11-14 16:56:43.125 319 12717.98 30.73 54813.75 88888.00 2012-11-14 16:56:43.250 319 12717.95 30.65 54813.70 88888.00 2012-11-14 16:56:43.375 319 12718.02 30.70 54813.75 88888.00 2012-11-14 16:56:43.500 319 12718.08 30.73 54813.78 88888.00 2012-11-14 16:56:43.625 319 12718.00 30.65 54813.78 88888.00 2012-11-14 16:56:43.750 319 12717.90 30.65 54813.78 88888.00 2012-11-14 16:56:43.875 319 12717.92 30.70 54813.78 88888.00 2012-11-14 16:56:44.000 319 12717.95 30.65 54813.75 88888.00 2012-11-14 16:56:44.125 319 12717.98 30.65 54813.78 88888.00 2012-11-14 16:56:44.250 319 12717.90 30.57 54813.72 88888.00 2012-11-14 16:56:44.375 319 12717.88 30.60 54813.78 88888.00 2012-11-14 16:56:44.500 319 12717.98 30.65 54813.80 88888.00 2012-11-14 16:56:44.625 319 12718.02 30.65 54813.78 88888.00 2012-11-14 16:56:44.750 319 12717.98 30.57 54813.75 88888.00 2012-11-14 16:56:44.875 319 12717.92 30.57 54813.72 88888.00 2012-11-14 16:56:45.000 319 12718.00 30.57 54813.78 88888.00 2012-11-14 16:56:45.125 319 12718.02 30.62 54813.80 88888.00 2012-11-14 16:56:45.250 319 12718.08 30.62 54813.80 88888.00 2012-11-14 16:56:45.375 319 12718.08 30.62 54813.80 88888.00 2012-11-14 16:56:45.500 319 12718.02 30.60 54813.78 88888.00 2012-11-14 16:56:45.625 319 12717.98 30.55 54813.75 88888.00 2012-11-14 16:56:45.750 319 12717.98 30.57 54813.78 88888.00 2012-11-14 16:56:45.875 319 12718.00 30.65 54813.82 88888.00 2012-11-14 16:56:46.000 319 12718.02 30.60 54813.80 88888.00 2012-11-14 16:56:46.125 319 12717.98 30.55 54813.78 88888.00 2012-11-14 16:56:46.250 319 12717.95 30.55 54813.85 88888.00 2012-11-14 16:56:46.375 319 12718.05 30.57 54813.82 88888.00 2012-11-14 16:56:46.500 319 12718.12 30.60 54813.80 88888.00 2012-11-14 16:56:46.625 319 12718.12 30.57 54813.75 88888.00 2012-11-14 16:56:46.750 319 12718.02 30.55 54813.75 88888.00 2012-11-14 16:56:46.875 319 12718.02 30.52 54813.80 88888.00 2012-11-14 16:56:47.000 319 12718.08 30.57 54813.80 88888.00 2012-11-14 16:56:47.125 319 12718.15 30.60 54813.82 88888.00 2012-11-14 16:56:47.250 319 12718.20 30.57 54813.82 88888.00 2012-11-14 16:56:47.375 319 12718.23 30.60 54813.80 88888.00 2012-11-14 16:56:47.500 319 12718.25 30.60 54813.85 88888.00 2012-11-14 16:56:47.625 319 12718.25 30.57 54813.88 88888.00 2012-11-14 16:56:47.750 319 12718.20 30.55 54813.88 88888.00 2012-11-14 16:56:47.875 319 12718.25 30.57 54813.85 88888.00 2012-11-14 16:56:48.000 319 12718.27 30.52 54813.82 88888.00 2012-11-14 16:56:48.125 319 12718.25 30.52 54813.82 88888.00 2012-11-14 16:56:48.250 319 12718.25 30.55 54813.85 88888.00 2012-11-14 16:56:48.375 319 12718.20 30.57 54813.88 88888.00 2012-11-14 16:56:48.500 319 12718.12 30.55 54813.85 88888.00 2012-11-14 16:56:48.625 319 12718.17 30.52 54813.85 88888.00 2012-11-14 16:56:48.750 319 12718.23 30.52 54813.82 88888.00 2012-11-14 16:56:48.875 319 12718.17 30.50 54813.82 88888.00 2012-11-14 16:56:49.000 319 12718.15 30.45 54813.82 88888.00 2012-11-14 16:56:49.125 319 12718.20 30.48 54813.88 88888.00 2012-11-14 16:56:49.250 319 12718.20 30.48 54813.85 88888.00 2012-11-14 16:56:49.375 319 12718.33 30.48 54813.88 88888.00 2012-11-14 16:56:49.500 319 12718.33 30.50 54813.85 88888.00 2012-11-14 16:56:49.625 319 12718.30 30.48 54813.85 88888.00 2012-11-14 16:56:49.750 319 12718.33 30.45 54813.88 88888.00 2012-11-14 16:56:49.875 319 12718.30 30.45 54813.88 88888.00 2012-11-14 16:56:50.000 319 12718.25 30.43 54813.85 88888.00 2012-11-14 16:56:50.125 319 12718.33 30.48 54813.93 88888.00 2012-11-14 16:56:50.250 319 12718.33 30.43 54813.88 88888.00 2012-11-14 16:56:50.375 319 12718.33 30.40 54813.88 88888.00 2012-11-14 16:56:50.500 319 12718.30 30.40 54813.90 88888.00 2012-11-14 16:56:50.625 319 12718.33 30.48 54813.95 88888.00 2012-11-14 16:56:50.750 319 12718.27 30.43 54813.93 88888.00 2012-11-14 16:56:50.875 319 12718.30 30.43 54813.93 88888.00 2012-11-14 16:56:51.000 319 12718.33 30.43 54813.90 88888.00 2012-11-14 16:56:51.125 319 12718.33 30.43 54813.90 88888.00 2012-11-14 16:56:51.250 319 12718.27 30.43 54813.93 88888.00 2012-11-14 16:56:51.375 319 12718.23 30.43 54813.93 88888.00 2012-11-14 16:56:51.500 319 12718.20 30.40 54813.93 88888.00 2012-11-14 16:56:51.625 319 12718.23 30.40 54813.93 88888.00 2012-11-14 16:56:51.750 319 12718.25 30.45 54813.93 88888.00 2012-11-14 16:56:51.875 319 12718.33 30.45 54813.97 88888.00 2012-11-14 16:56:52.000 319 12718.35 30.40 54813.93 88888.00 2012-11-14 16:56:52.125 319 12718.35 30.43 54813.95 88888.00 2012-11-14 16:56:52.250 319 12718.33 30.43 54813.97 88888.00 2012-11-14 16:56:52.375 319 12718.33 30.43 54813.97 88888.00 2012-11-14 16:56:52.500 319 12718.30 30.40 54813.95 88888.00 2012-11-14 16:56:52.625 319 12718.27 30.38 54813.95 88888.00 2012-11-14 16:56:52.750 319 12718.33 30.38 54813.95 88888.00 2012-11-14 16:56:52.875 319 12718.38 30.35 54813.95 88888.00 2012-11-14 16:56:53.000 319 12718.35 30.32 54813.93 88888.00 2012-11-14 16:56:53.125 319 12718.35 30.32 54813.93 88888.00 2012-11-14 16:56:53.250 319 12718.33 30.32 54813.90 88888.00 2012-11-14 16:56:53.375 319 12718.35 30.32 54813.95 88888.00 2012-11-14 16:56:53.500 319 12718.27 30.32 54813.90 88888.00 2012-11-14 16:56:53.625 319 12718.35 30.32 54813.90 88888.00 2012-11-14 16:56:53.750 319 12718.40 30.35 54813.97 88888.00 2012-11-14 16:56:53.875 319 12718.45 30.38 54814.00 88888.00 2012-11-14 16:56:54.000 319 12718.40 30.32 54813.93 88888.00 2012-11-14 16:56:54.125 319 12718.40 30.27 54813.93 88888.00 2012-11-14 16:56:54.250 319 12718.42 30.30 54813.95 88888.00 2012-11-14 16:56:54.375 319 12718.38 30.27 54814.00 88888.00 2012-11-14 16:56:54.500 319 12718.40 30.32 54814.00 88888.00 2012-11-14 16:56:54.625 319 12718.40 30.32 54813.97 88888.00 2012-11-14 16:56:54.750 319 12718.38 30.27 54813.97 88888.00 2012-11-14 16:56:54.875 319 12718.40 30.32 54814.00 88888.00 2012-11-14 16:56:55.000 319 12718.42 30.30 54813.97 88888.00 2012-11-14 16:56:55.125 319 12718.42 30.30 54814.00 88888.00 2012-11-14 16:56:55.250 319 12718.40 30.30 54814.00 88888.00 2012-11-14 16:56:55.375 319 12718.42 30.30 54813.95 88888.00 2012-11-14 16:56:55.500 319 12718.42 30.27 54813.97 88888.00 2012-11-14 16:56:55.625 319 12718.48 30.32 54814.00 88888.00 2012-11-14 16:56:55.750 319 12718.48 30.32 54814.03 88888.00 2012-11-14 16:56:55.875 319 12718.52 30.32 54814.03 88888.00 2012-11-14 16:56:56.000 319 12718.50 30.25 54814.00 88888.00 2012-11-14 16:56:56.125 319 12718.42 30.25 54814.00 88888.00 2012-11-14 16:56:56.250 319 12718.42 30.25 54814.03 88888.00 2012-11-14 16:56:56.375 319 12718.55 30.27 54814.00 88888.00 2012-11-14 16:56:56.500 319 12718.58 30.25 54814.03 88888.00 2012-11-14 16:56:56.625 319 12718.58 30.25 54813.97 88888.00 2012-11-14 16:56:56.750 319 12718.65 30.25 54814.03 88888.00 2012-11-14 16:56:56.875 319 12718.62 30.25 54814.05 88888.00 2012-11-14 16:56:57.000 319 12718.52 30.25 54814.03 88888.00 2012-11-14 16:56:57.125 319 12718.48 30.23 54814.03 88888.00 2012-11-14 16:56:57.250 319 12718.50 30.20 54814.03 88888.00 2012-11-14 16:56:57.375 319 12718.58 30.20 54814.03 88888.00 2012-11-14 16:56:57.500 319 12718.58 30.23 54814.07 88888.00 2012-11-14 16:56:57.625 319 12718.55 30.23 54814.07 88888.00 2012-11-14 16:56:57.750 319 12718.52 30.25 54814.07 88888.00 2012-11-14 16:56:57.875 319 12718.50 30.25 54814.07 88888.00 2012-11-14 16:56:58.000 319 12718.50 30.20 54814.03 88888.00 2012-11-14 16:56:58.125 319 12718.52 30.18 54814.10 88888.00 2012-11-14 16:56:58.250 319 12718.50 30.15 54814.05 88888.00 2012-11-14 16:56:58.375 319 12718.52 30.18 54814.12 88888.00 2012-11-14 16:56:58.500 319 12718.58 30.23 54814.18 88888.00 2012-11-14 16:56:58.625 319 12718.48 30.18 54814.12 88888.00 2012-11-14 16:56:58.750 319 12718.48 30.18 54814.12 88888.00 2012-11-14 16:56:58.875 319 12718.60 30.20 54814.12 88888.00 2012-11-14 16:56:59.000 319 12718.62 30.18 54814.07 88888.00 2012-11-14 16:56:59.125 319 12718.55 30.15 54814.07 88888.00 2012-11-14 16:56:59.250 319 12718.55 30.10 54814.05 88888.00 2012-11-14 16:56:59.375 319 12718.62 30.10 54814.07 88888.00 2012-11-14 16:56:59.500 319 12718.67 30.15 54814.10 88888.00 2012-11-14 16:56:59.625 319 12718.73 30.20 54814.15 88888.00 2012-11-14 16:56:59.750 319 12718.70 30.18 54814.12 88888.00 2012-11-14 16:56:59.875 319 12718.65 30.15 54814.12 88888.00 2012-11-14 16:57:00.000 319 12718.60 30.12 54814.07 88888.00 2012-11-14 16:57:00.125 319 12718.58 30.10 54814.07 88888.00 2012-11-14 16:57:00.250 319 12718.58 30.05 54814.07 88888.00 2012-11-14 16:57:00.375 319 12718.60 30.07 54814.07 88888.00 2012-11-14 16:57:00.500 319 12718.58 30.05 54814.10 88888.00 2012-11-14 16:57:00.625 319 12718.60 30.10 54814.12 88888.00 2012-11-14 16:57:00.750 319 12718.67 30.12 54814.15 88888.00 2012-11-14 16:57:00.875 319 12718.75 30.10 54814.18 88888.00 2012-11-14 16:57:01.000 319 12718.80 30.07 54814.15 88888.00 2012-11-14 16:57:01.125 319 12718.80 30.10 54814.12 88888.00 2012-11-14 16:57:01.250 319 12718.75 30.02 54814.10 88888.00 2012-11-14 16:57:01.375 319 12718.73 30.00 54814.07 88888.00 2012-11-14 16:57:01.500 319 12718.70 30.02 54814.12 88888.00 2012-11-14 16:57:01.625 319 12718.73 30.02 54814.12 88888.00 2012-11-14 16:57:01.750 319 12718.70 30.05 54814.15 88888.00 2012-11-14 16:57:01.875 319 12718.77 30.07 54814.15 88888.00 2012-11-14 16:57:02.000 319 12718.80 30.05 54814.15 88888.00 2012-11-14 16:57:02.125 319 12718.80 30.05 54814.15 88888.00 2012-11-14 16:57:02.250 319 12718.83 30.02 54814.18 88888.00 2012-11-14 16:57:02.375 319 12718.90 30.07 54814.22 88888.00 2012-11-14 16:57:02.500 319 12718.95 30.12 54814.25 88888.00 2012-11-14 16:57:02.625 319 12718.90 30.05 54814.20 88888.00 2012-11-14 16:57:02.750 319 12718.80 30.07 54814.20 88888.00 2012-11-14 16:57:02.875 319 12718.83 30.05 54814.18 88888.00 2012-11-14 16:57:03.000 319 12718.88 30.00 54814.12 88888.00 2012-11-14 16:57:03.125 319 12718.83 30.02 54814.12 88888.00 2012-11-14 16:57:03.250 319 12718.85 30.07 54814.18 88888.00 2012-11-14 16:57:03.375 319 12718.92 30.10 54814.15 88888.00 2012-11-14 16:57:03.500 319 12718.95 30.02 54814.12 88888.00 2012-11-14 16:57:03.625 319 12718.85 30.00 54814.12 88888.00 2012-11-14 16:57:03.750 319 12718.83 30.00 54814.15 88888.00 2012-11-14 16:57:03.875 319 12718.90 30.02 54814.20 88888.00 2012-11-14 16:57:04.000 319 12718.88 30.02 54814.18 88888.00 2012-11-14 16:57:04.125 319 12718.88 30.00 54814.12 88888.00 2012-11-14 16:57:04.250 319 12718.88 29.95 54814.15 88888.00 2012-11-14 16:57:04.375 319 12718.92 29.98 54814.15 88888.00 2012-11-14 16:57:04.500 319 12718.95 29.98 54814.15 88888.00 2012-11-14 16:57:04.625 319 12719.00 29.98 54814.15 88888.00 2012-11-14 16:57:04.750 319 12719.05 29.98 54814.15 88888.00 2012-11-14 16:57:04.875 319 12719.08 29.93 54814.12 88888.00 2012-11-14 16:57:05.000 319 12719.10 29.93 54814.10 88888.00 2012-11-14 16:57:05.125 319 12719.10 29.93 54814.12 88888.00 2012-11-14 16:57:05.250 319 12719.10 30.00 54814.15 88888.00 2012-11-14 16:57:05.375 319 12719.08 29.95 54814.15 88888.00 2012-11-14 16:57:05.500 319 12719.05 29.88 54814.10 88888.00 2012-11-14 16:57:05.625 319 12719.12 29.95 54814.15 88888.00 2012-11-14 16:57:05.750 319 12719.17 29.93 54814.15 88888.00 2012-11-14 16:57:05.875 319 12719.20 29.90 54814.12 88888.00 2012-11-14 16:57:06.000 319 12719.25 29.95 54814.18 88888.00 2012-11-14 16:57:06.125 319 12719.27 29.95 54814.20 88888.00 2012-11-14 16:57:06.250 319 12719.20 29.93 54814.18 88888.00 2012-11-14 16:57:06.375 319 12719.17 29.93 54814.18 88888.00 2012-11-14 16:57:06.500 319 12719.23 29.95 54814.15 88888.00 2012-11-14 16:57:06.625 319 12719.25 29.98 54814.20 88888.00 2012-11-14 16:57:06.750 319 12719.25 29.98 54814.25 88888.00 2012-11-14 16:57:06.875 319 12719.27 29.95 54814.22 88888.00 2012-11-14 16:57:07.000 319 12719.23 29.93 54814.18 88888.00 2012-11-14 16:57:07.125 319 12719.23 29.88 54814.15 88888.00 2012-11-14 16:57:07.250 319 12719.25 29.85 54814.15 88888.00 2012-11-14 16:57:07.375 319 12719.35 29.93 54814.22 88888.00 2012-11-14 16:57:07.500 319 12719.45 30.00 54814.25 88888.00 2012-11-14 16:57:07.625 319 12719.45 29.98 54814.20 88888.00 2012-11-14 16:57:07.750 319 12719.45 29.95 54814.20 88888.00 2012-11-14 16:57:07.875 319 12719.50 29.93 54814.20 88888.00 2012-11-14 16:57:08.000 319 12719.52 29.93 54814.18 88888.00 2012-11-14 16:57:08.125 319 12719.55 29.88 54814.18 88888.00 2012-11-14 16:57:08.250 319 12719.45 29.85 54814.15 88888.00 2012-11-14 16:57:08.375 319 12719.48 29.90 54814.18 88888.00 2012-11-14 16:57:08.500 319 12719.50 29.93 54814.20 88888.00 2012-11-14 16:57:08.625 319 12719.55 29.90 54814.22 88888.00 2012-11-14 16:57:08.750 319 12719.55 29.90 54814.20 88888.00 2012-11-14 16:57:08.875 319 12719.55 29.88 54814.18 88888.00 2012-11-14 16:57:09.000 319 12719.60 29.85 54814.20 88888.00 2012-11-14 16:57:09.125 319 12719.62 29.88 54814.22 88888.00 2012-11-14 16:57:09.250 319 12719.55 29.85 54814.20 88888.00 2012-11-14 16:57:09.375 319 12719.65 29.90 54814.20 88888.00 2012-11-14 16:57:09.500 319 12719.62 29.90 54814.20 88888.00 2012-11-14 16:57:09.625 319 12719.65 29.88 54814.22 88888.00 2012-11-14 16:57:09.750 319 12719.73 29.82 54814.20 88888.00 2012-11-14 16:57:09.875 319 12719.83 29.88 54814.20 88888.00 2012-11-14 16:57:10.000 319 12719.80 29.90 54814.20 88888.00 2012-11-14 16:57:10.125 319 12719.73 29.88 54814.20 88888.00 2012-11-14 16:57:10.250 319 12719.75 29.88 54814.18 88888.00 2012-11-14 16:57:10.375 319 12719.83 29.85 54814.18 88888.00 2012-11-14 16:57:10.500 319 12719.88 29.82 54814.15 88888.00 2012-11-14 16:57:10.625 319 12719.83 29.77 54814.12 88888.00 2012-11-14 16:57:10.750 319 12719.80 29.82 54814.20 88888.00 2012-11-14 16:57:10.875 319 12719.85 29.88 54814.20 88888.00 2012-11-14 16:57:11.000 319 12719.85 29.85 54814.18 88888.00 2012-11-14 16:57:11.125 319 12719.88 29.82 54814.18 88888.00 2012-11-14 16:57:11.250 319 12719.88 29.85 54814.18 88888.00 2012-11-14 16:57:11.375 319 12719.88 29.82 54814.20 88888.00 2012-11-14 16:57:11.500 319 12719.90 29.80 54814.18 88888.00 2012-11-14 16:57:11.625 319 12719.90 29.82 54814.18 88888.00 2012-11-14 16:57:11.750 319 12719.90 29.90 54814.22 88888.00 2012-11-14 16:57:11.875 319 12719.92 29.85 54814.28 88888.00 2012-11-14 16:57:12.000 319 12719.98 29.82 54814.25 88888.00 2012-11-14 16:57:12.125 319 12720.05 29.85 54814.25 88888.00 2012-11-14 16:57:12.250 319 12720.05 29.82 54814.20 88888.00 2012-11-14 16:57:12.375 319 12720.05 29.82 54814.22 88888.00 2012-11-14 16:57:12.500 319 12720.15 29.85 54814.25 88888.00 2012-11-14 16:57:12.625 319 12720.15 29.85 54814.22 88888.00 2012-11-14 16:57:12.750 319 12720.10 29.80 54814.18 88888.00 2012-11-14 16:57:12.875 319 12720.12 29.82 54814.22 88888.00 2012-11-14 16:57:13.000 319 12720.12 29.80 54814.20 88888.00 2012-11-14 16:57:13.125 319 12720.10 29.77 54814.20 88888.00 2012-11-14 16:57:13.250 319 12720.12 29.80 54814.20 88888.00 2012-11-14 16:57:13.375 319 12720.17 29.77 54814.18 88888.00 2012-11-14 16:57:13.500 319 12720.10 29.75 54814.18 88888.00 2012-11-14 16:57:13.625 319 12720.08 29.75 54814.20 88888.00 2012-11-14 16:57:13.750 319 12720.17 29.77 54814.20 88888.00 2012-11-14 16:57:13.875 319 12720.20 29.80 54814.22 88888.00 2012-11-14 16:57:14.000 319 12720.25 29.77 54814.18 88888.00 2012-11-14 16:57:14.125 319 12720.27 29.75 54814.18 88888.00 2012-11-14 16:57:14.250 319 12720.30 29.70 54814.18 88888.00 2012-11-14 16:57:14.375 319 12720.35 29.77 54814.18 88888.00 2012-11-14 16:57:14.500 319 12720.40 29.82 54814.22 88888.00 2012-11-14 16:57:14.625 319 12720.40 29.85 54814.25 88888.00 2012-11-14 16:57:14.750 319 12720.35 29.77 54814.22 88888.00 2012-11-14 16:57:14.875 319 12720.33 29.77 54814.22 88888.00 2012-11-14 16:57:15.000 319 12720.33 29.75 54814.22 88888.00 2012-11-14 16:57:15.125 319 12720.27 29.73 54814.22 88888.00 2012-11-14 16:57:15.250 319 12720.33 29.73 54814.22 88888.00 2012-11-14 16:57:15.375 319 12720.35 29.73 54814.22 88888.00 2012-11-14 16:57:15.500 319 12720.38 29.75 54814.25 88888.00 2012-11-14 16:57:15.625 319 12720.40 29.77 54814.28 88888.00 2012-11-14 16:57:15.750 319 12720.40 29.77 54814.28 88888.00 2012-11-14 16:57:15.875 319 12720.40 29.80 54814.25 88888.00 2012-11-14 16:57:16.000 319 12720.40 29.82 54814.28 88888.00 2012-11-14 16:57:16.125 319 12720.42 29.80 54814.30 88888.00 2012-11-14 16:57:16.250 319 12720.40 29.73 54814.25 88888.00 2012-11-14 16:57:16.375 319 12720.35 29.70 54814.22 88888.00 2012-11-14 16:57:16.500 319 12720.38 29.73 54814.22 88888.00 2012-11-14 16:57:16.625 319 12720.38 29.68 54814.22 88888.00 2012-11-14 16:57:16.750 319 12720.40 29.68 54814.22 88888.00 2012-11-14 16:57:16.875 319 12720.40 29.73 54814.25 88888.00 2012-11-14 16:57:17.000 319 12720.42 29.77 54814.25 88888.00 2012-11-14 16:57:17.125 319 12720.45 29.77 54814.30 88888.00 2012-11-14 16:57:17.250 319 12720.45 29.70 54814.28 88888.00 2012-11-14 16:57:17.375 319 12720.50 29.73 54814.32 88888.00 2012-11-14 16:57:17.500 319 12720.48 29.73 54814.35 88888.00 2012-11-14 16:57:17.625 319 12720.42 29.65 54814.32 88888.00 2012-11-14 16:57:17.750 319 12720.38 29.62 54814.25 88888.00 2012-11-14 16:57:17.875 319 12720.38 29.60 54814.22 88888.00 2012-11-14 16:57:18.000 319 12720.45 29.62 54814.25 88888.00 2012-11-14 16:57:18.125 319 12720.58 29.68 54814.32 88888.00 2012-11-14 16:57:18.250 319 12720.52 29.65 54814.30 88888.00 2012-11-14 16:57:18.375 319 12720.58 29.65 54814.30 88888.00 2012-11-14 16:57:18.500 319 12720.55 29.62 54814.30 88888.00 2012-11-14 16:57:18.625 319 12720.60 29.62 54814.35 88888.00 2012-11-14 16:57:18.750 319 12720.62 29.68 54814.35 88888.00 2012-11-14 16:57:18.875 319 12720.58 29.68 54814.40 88888.00 2012-11-14 16:57:19.000 319 12720.52 29.65 54814.35 88888.00 2012-11-14 16:57:19.125 319 12720.50 29.62 54814.32 88888.00 2012-11-14 16:57:19.250 319 12720.50 29.62 54814.35 88888.00 2012-11-14 16:57:19.375 319 12720.50 29.60 54814.35 88888.00 2012-11-14 16:57:19.500 319 12720.52 29.57 54814.32 88888.00 2012-11-14 16:57:19.625 319 12720.52 29.55 54814.32 88888.00 2012-11-14 16:57:19.750 319 12720.52 29.57 54814.32 88888.00 2012-11-14 16:57:19.875 319 12720.42 29.57 54814.32 88888.00 2012-11-14 16:57:20.000 319 12720.48 29.60 54814.35 88888.00 2012-11-14 16:57:20.125 319 12720.52 29.60 54814.35 88888.00 2012-11-14 16:57:20.250 319 12720.52 29.57 54814.38 88888.00 2012-11-14 16:57:20.375 319 12720.60 29.62 54814.43 88888.00 2012-11-14 16:57:20.500 319 12720.55 29.62 54814.40 88888.00 2012-11-14 16:57:20.625 319 12720.48 29.62 54814.40 88888.00 2012-11-14 16:57:20.750 319 12720.52 29.60 54814.40 88888.00 2012-11-14 16:57:20.875 319 12720.50 29.57 54814.38 88888.00 2012-11-14 16:57:21.000 319 12720.50 29.57 54814.40 88888.00 2012-11-14 16:57:21.125 319 12720.50 29.57 54814.43 88888.00 2012-11-14 16:57:21.250 319 12720.55 29.60 54814.47 88888.00 2012-11-14 16:57:21.375 319 12720.60 29.57 54814.45 88888.00 2012-11-14 16:57:21.500 319 12720.52 29.52 54814.40 88888.00 2012-11-14 16:57:21.625 319 12720.55 29.55 54814.43 88888.00 2012-11-14 16:57:21.750 319 12720.60 29.55 54814.40 88888.00 2012-11-14 16:57:21.875 319 12720.65 29.52 54814.35 88888.00 2012-11-14 16:57:22.000 319 12720.65 29.52 54814.38 88888.00 2012-11-14 16:57:22.125 319 12720.67 29.55 54814.45 88888.00 2012-11-14 16:57:22.250 319 12720.60 29.52 54814.45 88888.00 2012-11-14 16:57:22.375 319 12720.62 29.55 54814.45 88888.00 2012-11-14 16:57:22.500 319 12720.62 29.55 54814.43 88888.00 2012-11-14 16:57:22.625 319 12720.65 29.57 54814.45 88888.00 2012-11-14 16:57:22.750 319 12720.67 29.52 54814.43 88888.00 2012-11-14 16:57:22.875 319 12720.62 29.48 54814.40 88888.00 2012-11-14 16:57:23.000 319 12720.60 29.50 54814.43 88888.00 2012-11-14 16:57:23.125 319 12720.60 29.55 54814.45 88888.00 2012-11-14 16:57:23.250 319 12720.55 29.52 54814.47 88888.00 2012-11-14 16:57:23.375 319 12720.58 29.55 54814.45 88888.00 2012-11-14 16:57:23.500 319 12720.55 29.50 54814.45 88888.00 2012-11-14 16:57:23.625 319 12720.58 29.48 54814.47 88888.00 2012-11-14 16:57:23.750 319 12720.60 29.52 54814.50 88888.00 2012-11-14 16:57:23.875 319 12720.58 29.50 54814.50 88888.00 2012-11-14 16:57:24.000 319 12720.58 29.50 54814.47 88888.00 2012-11-14 16:57:24.125 319 12720.65 29.52 54814.53 88888.00 2012-11-14 16:57:24.250 319 12720.65 29.48 54814.47 88888.00 2012-11-14 16:57:24.375 319 12720.70 29.52 54814.50 88888.00 2012-11-14 16:57:24.500 319 12720.70 29.55 54814.55 88888.00 2012-11-14 16:57:24.625 319 12720.65 29.50 54814.53 88888.00 2012-11-14 16:57:24.750 319 12720.58 29.45 54814.50 88888.00 2012-11-14 16:57:24.875 319 12720.58 29.43 54814.50 88888.00 2012-11-14 16:57:25.000 319 12720.62 29.45 54814.55 88888.00 2012-11-14 16:57:25.125 319 12720.62 29.52 54814.57 88888.00 2012-11-14 16:57:25.250 319 12720.55 29.55 54814.60 88888.00 2012-11-14 16:57:25.375 319 12720.58 29.52 54814.60 88888.00 2012-11-14 16:57:25.500 319 12720.65 29.52 54814.60 88888.00 2012-11-14 16:57:25.625 319 12720.67 29.52 54814.57 88888.00 2012-11-14 16:57:25.750 319 12720.62 29.48 54814.55 88888.00 2012-11-14 16:57:25.875 319 12720.55 29.45 54814.53 88888.00 2012-11-14 16:57:26.000 319 12720.55 29.48 54814.55 88888.00 2012-11-14 16:57:26.125 319 12720.52 29.45 54814.55 88888.00 2012-11-14 16:57:26.250 319 12720.55 29.45 54814.57 88888.00 2012-11-14 16:57:26.375 319 12720.65 29.45 54814.57 88888.00 2012-11-14 16:57:26.500 319 12720.62 29.45 54814.55 88888.00 2012-11-14 16:57:26.625 319 12720.58 29.48 54814.55 88888.00 2012-11-14 16:57:26.750 319 12720.58 29.48 54814.57 88888.00 2012-11-14 16:57:26.875 319 12720.58 29.43 54814.57 88888.00 2012-11-14 16:57:27.000 319 12720.60 29.45 54814.57 88888.00 2012-11-14 16:57:27.125 319 12720.60 29.45 54814.65 88888.00 2012-11-14 16:57:27.250 319 12720.58 29.45 54814.60 88888.00 2012-11-14 16:57:27.375 319 12720.58 29.45 54814.57 88888.00 2012-11-14 16:57:27.500 319 12720.50 29.40 54814.57 88888.00 2012-11-14 16:57:27.625 319 12720.52 29.43 54814.60 88888.00 2012-11-14 16:57:27.750 319 12720.45 29.43 54814.62 88888.00 2012-11-14 16:57:27.875 319 12720.40 29.43 54814.65 88888.00 2012-11-14 16:57:28.000 319 12720.38 29.40 54814.60 88888.00 2012-11-14 16:57:28.125 319 12720.38 29.43 54814.62 88888.00 2012-11-14 16:57:28.250 319 12720.35 29.43 54814.68 88888.00 2012-11-14 16:57:28.375 319 12720.33 29.43 54814.65 88888.00 2012-11-14 16:57:28.500 319 12720.30 29.45 54814.65 88888.00 2012-11-14 16:57:28.625 319 12720.33 29.40 54814.65 88888.00 2012-11-14 16:57:28.750 319 12720.40 29.48 54814.70 88888.00 2012-11-14 16:57:28.875 319 12720.48 29.48 54814.72 88888.00 2012-11-14 16:57:29.000 319 12720.45 29.40 54814.65 88888.00 2012-11-14 16:57:29.125 319 12720.40 29.43 54814.70 88888.00 2012-11-14 16:57:29.250 319 12720.40 29.48 54814.75 88888.00 2012-11-14 16:57:29.375 319 12720.42 29.48 54814.70 88888.00 2012-11-14 16:57:29.500 319 12720.42 29.45 54814.65 88888.00 2012-11-14 16:57:29.625 319 12720.40 29.40 54814.65 88888.00 2012-11-14 16:57:29.750 319 12720.40 29.35 54814.65 88888.00 2012-11-14 16:57:29.875 319 12720.45 29.43 54814.68 88888.00 2012-11-14 16:57:30.000 319 12720.50 29.43 54814.70 88888.00 2012-11-14 16:57:30.125 319 12720.48 29.38 54814.68 88888.00 2012-11-14 16:57:30.250 319 12720.45 29.40 54814.70 88888.00 2012-11-14 16:57:30.375 319 12720.40 29.43 54814.72 88888.00 2012-11-14 16:57:30.500 319 12720.40 29.43 54814.75 88888.00 2012-11-14 16:57:30.625 319 12720.38 29.45 54814.75 88888.00 2012-11-14 16:57:30.750 319 12720.35 29.43 54814.72 88888.00 2012-11-14 16:57:30.875 319 12720.35 29.45 54814.75 88888.00 2012-11-14 16:57:31.000 319 12720.45 29.45 54814.80 88888.00 2012-11-14 16:57:31.125 319 12720.42 29.48 54814.82 88888.00 2012-11-14 16:57:31.250 319 12720.27 29.35 54814.75 88888.00 2012-11-14 16:57:31.375 319 12720.25 29.32 54814.72 88888.00 2012-11-14 16:57:31.500 319 12720.38 29.40 54814.75 88888.00 2012-11-14 16:57:31.625 319 12720.38 29.45 54814.78 88888.00 2012-11-14 16:57:31.750 319 12720.35 29.45 54814.78 88888.00 2012-11-14 16:57:31.875 319 12720.40 29.43 54814.78 88888.00 2012-11-14 16:57:32.000 319 12720.40 29.35 54814.72 88888.00 2012-11-14 16:57:32.125 319 12720.38 29.35 54814.78 88888.00 2012-11-14 16:57:32.250 319 12720.35 29.35 54814.75 88888.00 2012-11-14 16:57:32.375 319 12720.33 29.38 54814.78 88888.00 2012-11-14 16:57:32.500 319 12720.33 29.43 54814.80 88888.00 2012-11-14 16:57:32.625 319 12720.40 29.43 54814.80 88888.00 2012-11-14 16:57:32.750 319 12720.38 29.38 54814.78 88888.00 2012-11-14 16:57:32.875 319 12720.30 29.38 54814.80 88888.00 2012-11-14 16:57:33.000 319 12720.27 29.35 54814.78 88888.00 2012-11-14 16:57:33.125 319 12720.25 29.35 54814.80 88888.00 2012-11-14 16:57:33.250 319 12720.23 29.40 54814.80 88888.00 2012-11-14 16:57:33.375 319 12720.25 29.40 54814.82 88888.00 2012-11-14 16:57:33.500 319 12720.20 29.40 54814.82 88888.00 2012-11-14 16:57:33.625 319 12720.15 29.35 54814.80 88888.00 2012-11-14 16:57:33.750 319 12720.12 29.35 54814.80 88888.00 2012-11-14 16:57:33.875 319 12720.15 29.38 54814.85 88888.00 2012-11-14 16:57:34.000 319 12720.12 29.40 54814.85 88888.00 2012-11-14 16:57:34.125 319 12720.15 29.43 54814.88 88888.00 2012-11-14 16:57:34.250 319 12720.17 29.45 54814.93 88888.00 2012-11-14 16:57:34.375 319 12720.15 29.40 54814.85 88888.00 2012-11-14 16:57:34.500 319 12720.05 29.38 54814.82 88888.00 2012-11-14 16:57:34.625 319 12720.02 29.40 54814.88 88888.00 2012-11-14 16:57:34.750 319 12720.02 29.40 54814.85 88888.00 2012-11-14 16:57:34.875 319 12720.10 29.40 54814.85 88888.00 2012-11-14 16:57:35.000 319 12720.12 29.43 54814.88 88888.00 2012-11-14 16:57:35.125 319 12720.12 29.40 54814.90 88888.00 2012-11-14 16:57:35.250 319 12720.08 29.40 54814.88 88888.00 2012-11-14 16:57:35.375 319 12720.02 29.40 54814.88 88888.00 2012-11-14 16:57:35.500 319 12720.02 29.43 54814.88 88888.00 2012-11-14 16:57:35.625 319 12720.02 29.45 54814.90 88888.00 2012-11-14 16:57:35.750 319 12720.02 29.45 54814.90 88888.00 2012-11-14 16:57:35.875 319 12719.98 29.43 54814.90 88888.00 2012-11-14 16:57:36.000 319 12719.98 29.43 54814.90 88888.00 2012-11-14 16:57:36.125 319 12720.02 29.45 54814.93 88888.00 2012-11-14 16:57:36.250 319 12720.05 29.43 54814.95 88888.00 2012-11-14 16:57:36.375 319 12720.02 29.45 54814.95 88888.00 2012-11-14 16:57:36.500 319 12719.98 29.43 54814.93 88888.00 2012-11-14 16:57:36.625 319 12719.98 29.43 54814.90 88888.00 2012-11-14 16:57:36.750 319 12720.00 29.43 54814.90 88888.00 2012-11-14 16:57:36.875 319 12719.98 29.43 54814.90 88888.00 2012-11-14 16:57:37.000 319 12720.00 29.45 54814.95 88888.00 2012-11-14 16:57:37.125 319 12720.00 29.48 54814.97 88888.00 2012-11-14 16:57:37.250 319 12719.90 29.45 54814.97 88888.00 2012-11-14 16:57:37.375 319 12719.90 29.50 54815.03 88888.00 2012-11-14 16:57:37.500 319 12719.88 29.50 54815.03 88888.00 2012-11-14 16:57:37.625 319 12719.85 29.50 54815.00 88888.00 2012-11-14 16:57:37.750 319 12719.80 29.50 54815.00 88888.00 2012-11-14 16:57:37.875 319 12719.80 29.50 54815.00 88888.00 2012-11-14 16:57:38.000 319 12719.80 29.48 54814.97 88888.00 2012-11-14 16:57:38.125 319 12719.73 29.48 54814.97 88888.00 2012-11-14 16:57:38.250 319 12719.70 29.45 54815.03 88888.00 2012-11-14 16:57:38.375 319 12719.70 29.45 54814.95 88888.00 2012-11-14 16:57:38.500 319 12719.65 29.40 54814.95 88888.00 2012-11-14 16:57:38.625 319 12719.67 29.43 54814.97 88888.00 2012-11-14 16:57:38.750 319 12719.67 29.43 54814.95 88888.00 2012-11-14 16:57:38.875 319 12719.67 29.43 54814.97 88888.00 2012-11-14 16:57:39.000 319 12719.65 29.45 54815.00 88888.00 2012-11-14 16:57:39.125 319 12719.62 29.48 54815.05 88888.00 2012-11-14 16:57:39.250 319 12719.55 29.43 54815.03 88888.00 2012-11-14 16:57:39.375 319 12719.55 29.45 54815.03 88888.00 2012-11-14 16:57:39.500 319 12719.58 29.52 54815.05 88888.00 2012-11-14 16:57:39.625 319 12719.58 29.55 54815.05 88888.00 2012-11-14 16:57:39.750 319 12719.55 29.55 54815.05 88888.00 2012-11-14 16:57:39.875 319 12719.55 29.52 54815.05 88888.00 2012-11-14 16:57:40.000 319 12719.58 29.50 54815.03 88888.00 2012-11-14 16:57:40.125 319 12719.60 29.52 54815.05 88888.00 2012-11-14 16:57:40.250 319 12719.55 29.50 54815.07 88888.00 2012-11-14 16:57:40.375 319 12719.55 29.50 54815.07 88888.00 2012-11-14 16:57:40.500 319 12719.55 29.52 54815.07 88888.00 2012-11-14 16:57:40.625 319 12719.55 29.52 54815.10 88888.00 2012-11-14 16:57:40.750 319 12719.52 29.50 54815.10 88888.00 2012-11-14 16:57:40.875 319 12719.52 29.52 54815.10 88888.00 2012-11-14 16:57:41.000 319 12719.52 29.52 54815.10 88888.00 2012-11-14 16:57:41.125 319 12719.52 29.55 54815.12 88888.00 2012-11-14 16:57:41.250 319 12719.48 29.55 54815.12 88888.00 2012-11-14 16:57:41.375 319 12719.48 29.55 54815.10 88888.00 2012-11-14 16:57:41.500 319 12719.40 29.55 54815.10 88888.00 2012-11-14 16:57:41.625 319 12719.30 29.52 54815.10 88888.00 2012-11-14 16:57:41.750 319 12719.30 29.57 54815.12 88888.00 2012-11-14 16:57:41.875 319 12719.35 29.55 54815.12 88888.00 2012-11-14 16:57:42.000 319 12719.35 29.52 54815.12 88888.00 2012-11-14 16:57:42.125 319 12719.27 29.57 54815.15 88888.00 2012-11-14 16:57:42.250 319 12719.27 29.60 54815.20 88888.00 2012-11-14 16:57:42.375 319 12719.25 29.60 54815.18 88888.00 2012-11-14 16:57:42.500 319 12719.17 29.55 54815.15 88888.00 2012-11-14 16:57:42.625 319 12719.10 29.57 54815.15 88888.00 2012-11-14 16:57:42.750 319 12719.10 29.60 54815.15 88888.00 2012-11-14 16:57:42.875 319 12719.15 29.57 54815.15 88888.00 2012-11-14 16:57:43.000 319 12719.17 29.57 54815.15 88888.00 2012-11-14 16:57:43.125 319 12719.17 29.62 54815.18 88888.00 2012-11-14 16:57:43.250 319 12719.17 29.65 54815.20 88888.00 2012-11-14 16:57:43.375 319 12719.15 29.68 54815.20 88888.00 2012-11-14 16:57:43.500 319 12719.10 29.62 54815.18 88888.00 2012-11-14 16:57:43.625 319 12719.15 29.62 54815.18 88888.00 2012-11-14 16:57:43.750 319 12719.17 29.68 54815.22 88888.00 2012-11-14 16:57:43.875 319 12719.17 29.70 54815.28 88888.00 2012-11-14 16:57:44.000 319 12719.17 29.68 54815.22 88888.00 2012-11-14 16:57:44.125 319 12719.17 29.62 54815.20 88888.00 2012-11-14 16:57:44.250 319 12719.12 29.65 54815.18 88888.00 2012-11-14 16:57:44.375 319 12719.10 29.68 54815.20 88888.00 2012-11-14 16:57:44.500 319 12719.05 29.65 54815.20 88888.00 2012-11-14 16:57:44.625 319 12719.02 29.62 54815.20 88888.00 2012-11-14 16:57:44.750 319 12719.05 29.65 54815.20 88888.00 2012-11-14 16:57:44.875 319 12719.05 29.65 54815.22 88888.00 2012-11-14 16:57:45.000 319 12719.10 29.68 54815.22 88888.00 2012-11-14 16:57:45.125 319 12719.10 29.70 54815.25 88888.00 2012-11-14 16:57:45.250 319 12719.02 29.65 54815.22 88888.00 2012-11-14 16:57:45.375 319 12719.05 29.68 54815.25 88888.00 2012-11-14 16:57:45.500 319 12718.98 29.68 54815.25 88888.00 2012-11-14 16:57:45.625 319 12719.00 29.70 54815.25 88888.00 2012-11-14 16:57:45.750 319 12719.02 29.73 54815.25 88888.00 2012-11-14 16:57:45.875 319 12719.00 29.73 54815.22 88888.00 2012-11-14 16:57:46.000 319 12718.88 29.68 54815.20 88888.00 2012-11-14 16:57:46.125 319 12718.88 29.70 54815.25 88888.00 2012-11-14 16:57:46.250 319 12718.92 29.70 54815.25 88888.00 2012-11-14 16:57:46.375 319 12718.90 29.73 54815.22 88888.00 2012-11-14 16:57:46.500 319 12718.90 29.73 54815.22 88888.00 2012-11-14 16:57:46.625 319 12718.90 29.75 54815.28 88888.00 2012-11-14 16:57:46.750 319 12718.85 29.75 54815.28 88888.00 2012-11-14 16:57:46.875 319 12718.77 29.73 54815.22 88888.00 2012-11-14 16:57:47.000 319 12718.77 29.77 54815.25 88888.00 2012-11-14 16:57:47.125 319 12718.85 29.82 54815.28 88888.00 2012-11-14 16:57:47.250 319 12718.85 29.82 54815.28 88888.00 2012-11-14 16:57:47.375 319 12718.83 29.77 54815.28 88888.00 2012-11-14 16:57:47.500 319 12718.80 29.77 54815.25 88888.00 2012-11-14 16:57:47.625 319 12718.83 29.82 54815.28 88888.00 2012-11-14 16:57:47.750 319 12718.85 29.85 54815.28 88888.00 2012-11-14 16:57:47.875 319 12718.92 29.90 54815.30 88888.00 2012-11-14 16:57:48.000 319 12718.95 29.88 54815.28 88888.00 2012-11-14 16:57:48.125 319 12718.95 29.93 54815.30 88888.00 2012-11-14 16:57:48.250 319 12718.88 29.90 54815.28 88888.00 2012-11-14 16:57:48.375 319 12718.83 29.93 54815.30 88888.00 2012-11-14 16:57:48.500 319 12718.80 29.95 54815.30 88888.00 2012-11-14 16:57:48.625 319 12718.80 29.93 54815.28 88888.00 2012-11-14 16:57:48.750 319 12718.80 29.90 54815.28 88888.00 2012-11-14 16:57:48.875 319 12718.80 29.93 54815.25 88888.00 2012-11-14 16:57:49.000 319 12718.77 29.88 54815.20 88888.00 2012-11-14 16:57:49.125 319 12718.80 29.90 54815.20 88888.00 2012-11-14 16:57:49.250 319 12718.80 29.98 54815.25 88888.00 2012-11-14 16:57:49.375 319 12718.80 30.00 54815.25 88888.00 2012-11-14 16:57:49.500 319 12718.90 30.02 54815.28 88888.00 2012-11-14 16:57:49.625 319 12718.92 30.02 54815.25 88888.00 2012-11-14 16:57:49.750 319 12718.80 29.98 54815.25 88888.00 2012-11-14 16:57:49.875 319 12718.75 29.98 54815.25 88888.00 2012-11-14 16:57:50.000 319 12718.83 30.02 54815.25 88888.00 2012-11-14 16:57:50.125 319 12718.90 30.05 54815.28 88888.00 2012-11-14 16:57:50.250 319 12718.92 30.05 54815.28 88888.00 2012-11-14 16:57:50.375 319 12718.92 30.07 54815.30 88888.00 2012-11-14 16:57:50.500 319 12718.90 30.10 54815.30 88888.00 2012-11-14 16:57:50.625 319 12718.85 30.07 54815.30 88888.00 2012-11-14 16:57:50.750 319 12718.83 30.07 54815.25 88888.00 2012-11-14 16:57:50.875 319 12718.83 30.10 54815.28 88888.00 2012-11-14 16:57:51.000 319 12718.80 30.12 54815.25 88888.00 2012-11-14 16:57:51.125 319 12718.83 30.07 54815.25 88888.00 2012-11-14 16:57:51.250 319 12718.75 30.10 54815.22 88888.00 2012-11-14 16:57:51.375 319 12718.77 30.15 54815.28 88888.00 2012-11-14 16:57:51.500 319 12718.88 30.18 54815.25 88888.00 2012-11-14 16:57:51.625 319 12718.85 30.12 54815.22 88888.00 2012-11-14 16:57:51.750 319 12718.88 30.15 54815.22 88888.00 2012-11-14 16:57:51.875 319 12718.88 30.20 54815.22 88888.00 2012-11-14 16:57:52.000 319 12718.85 30.20 54815.20 88888.00 2012-11-14 16:57:52.125 319 12718.92 30.20 54815.22 88888.00 2012-11-14 16:57:52.250 319 12718.90 30.23 54815.22 88888.00 2012-11-14 16:57:52.375 319 12718.88 30.23 54815.20 88888.00 2012-11-14 16:57:52.500 319 12718.88 30.23 54815.18 88888.00 2012-11-14 16:57:52.625 319 12718.88 30.25 54815.20 88888.00 2012-11-14 16:57:52.750 319 12718.92 30.30 54815.25 88888.00 2012-11-14 16:57:52.875 319 12718.98 30.35 54815.28 88888.00 2012-11-14 16:57:53.000 319 12718.92 30.32 54815.22 88888.00 2012-11-14 16:57:53.125 319 12718.85 30.30 54815.20 88888.00 2012-11-14 16:57:53.250 319 12718.85 30.23 54815.22 88888.00 2012-11-14 16:57:53.375 319 12718.95 30.30 54815.22 88888.00 2012-11-14 16:57:53.500 319 12718.92 30.30 54815.20 88888.00 2012-11-14 16:57:53.625 319 12718.88 30.30 54815.20 88888.00 2012-11-14 16:57:53.750 319 12718.88 30.35 54815.22 88888.00 2012-11-14 16:57:53.875 319 12718.90 30.35 54815.20 88888.00 2012-11-14 16:57:54.000 319 12718.92 30.32 54815.18 88888.00 2012-11-14 16:57:54.125 319 12718.95 30.38 54815.20 88888.00 2012-11-14 16:57:54.250 319 12718.98 30.40 54815.22 88888.00 2012-11-14 16:57:54.375 319 12719.00 30.40 54815.22 88888.00 2012-11-14 16:57:54.500 319 12718.98 30.38 54815.18 88888.00 2012-11-14 16:57:54.625 319 12718.92 30.35 54815.20 88888.00 2012-11-14 16:57:54.750 319 12718.92 30.38 54815.20 88888.00 2012-11-14 16:57:54.875 319 12718.98 30.40 54815.20 88888.00 2012-11-14 16:57:55.000 319 12719.05 30.40 54815.18 88888.00 2012-11-14 16:57:55.125 319 12719.05 30.43 54815.22 88888.00 2012-11-14 16:57:55.250 319 12719.02 30.45 54815.22 88888.00 2012-11-14 16:57:55.375 319 12719.12 30.50 54815.22 88888.00 2012-11-14 16:57:55.500 319 12719.10 30.52 54815.22 88888.00 2012-11-14 16:57:55.625 319 12719.05 30.50 54815.22 88888.00 2012-11-14 16:57:55.750 319 12719.05 30.45 54815.18 88888.00 2012-11-14 16:57:55.875 319 12719.05 30.48 54815.20 88888.00 2012-11-14 16:57:56.000 319 12719.05 30.57 54815.25 88888.00 2012-11-14 16:57:56.125 319 12719.05 30.57 54815.25 88888.00 2012-11-14 16:57:56.250 319 12719.02 30.50 54815.20 88888.00 2012-11-14 16:57:56.375 319 12719.08 30.50 54815.15 88888.00 2012-11-14 16:57:56.500 319 12719.10 30.55 54815.18 88888.00 2012-11-14 16:57:56.625 319 12719.05 30.55 54815.18 88888.00 2012-11-14 16:57:56.750 319 12719.05 30.57 54815.20 88888.00 2012-11-14 16:57:56.875 319 12719.08 30.55 54815.15 88888.00 2012-11-14 16:57:57.000 319 12719.08 30.50 54815.12 88888.00 2012-11-14 16:57:57.125 319 12719.02 30.55 54815.15 88888.00 2012-11-14 16:57:57.250 319 12719.02 30.57 54815.18 88888.00 2012-11-14 16:57:57.375 319 12719.05 30.57 54815.18 88888.00 2012-11-14 16:57:57.500 319 12719.05 30.57 54815.18 88888.00 2012-11-14 16:57:57.625 319 12719.02 30.55 54815.15 88888.00 2012-11-14 16:57:57.750 319 12719.05 30.57 54815.15 88888.00 2012-11-14 16:57:57.875 319 12719.10 30.60 54815.12 88888.00 2012-11-14 16:57:58.000 319 12719.08 30.60 54815.15 88888.00 2012-11-14 16:57:58.125 319 12719.12 30.60 54815.18 88888.00 2012-11-14 16:57:58.250 319 12719.12 30.65 54815.18 88888.00 2012-11-14 16:57:58.375 319 12719.10 30.60 54815.15 88888.00 2012-11-14 16:57:58.500 319 12719.02 30.55 54815.15 88888.00 2012-11-14 16:57:58.625 319 12719.10 30.60 54815.18 88888.00 2012-11-14 16:57:58.750 319 12719.15 30.68 54815.18 88888.00 2012-11-14 16:57:58.875 319 12719.10 30.60 54815.12 88888.00 2012-11-14 16:57:59.000 319 12719.00 30.60 54815.10 88888.00 2012-11-14 16:57:59.125 319 12719.02 30.60 54815.10 88888.00 2012-11-14 16:57:59.250 319 12719.10 30.57 54815.12 88888.00 2012-11-14 16:57:59.375 319 12719.17 30.62 54815.15 88888.00 2012-11-14 16:57:59.500 319 12719.15 30.60 54815.12 88888.00 2012-11-14 16:57:59.625 319 12719.12 30.57 54815.12 88888.00 2012-11-14 16:57:59.750 319 12719.15 30.62 54815.18 88888.00 2012-11-14 16:57:59.875 319 12719.17 30.68 54815.18 88888.00 2012-11-14 16:58:00.000 319 12719.25 30.70 54815.18 88888.00 2012-11-14 16:58:00.125 319 12719.25 30.70 54815.18 88888.00 2012-11-14 16:58:00.250 319 12719.15 30.68 54815.15 88888.00 2012-11-14 16:58:00.375 319 12719.12 30.68 54815.15 88888.00 2012-11-14 16:58:00.500 319 12719.12 30.68 54815.12 88888.00 2012-11-14 16:58:00.625 319 12719.15 30.68 54815.12 88888.00 2012-11-14 16:58:00.750 319 12719.20 30.70 54815.12 88888.00 2012-11-14 16:58:00.875 319 12719.20 30.73 54815.15 88888.00 2012-11-14 16:58:01.000 319 12719.17 30.70 54815.12 88888.00 2012-11-14 16:58:01.125 319 12719.12 30.70 54815.15 88888.00 2012-11-14 16:58:01.250 319 12719.10 30.70 54815.18 88888.00 2012-11-14 16:58:01.375 319 12719.17 30.75 54815.15 88888.00 2012-11-14 16:58:01.500 319 12719.15 30.70 54815.10 88888.00 2012-11-14 16:58:01.625 319 12719.15 30.65 54815.10 88888.00 2012-11-14 16:58:01.750 319 12719.12 30.65 54815.10 88888.00 2012-11-14 16:58:01.875 319 12719.15 30.70 54815.12 88888.00 2012-11-14 16:58:02.000 319 12719.15 30.73 54815.12 88888.00 2012-11-14 16:58:02.125 319 12719.17 30.73 54815.12 88888.00 2012-11-14 16:58:02.250 319 12719.15 30.70 54815.15 88888.00 2012-11-14 16:58:02.375 319 12719.17 30.70 54815.15 88888.00 2012-11-14 16:58:02.500 319 12719.17 30.73 54815.18 88888.00 2012-11-14 16:58:02.625 319 12719.23 30.75 54815.15 88888.00 2012-11-14 16:58:02.750 319 12719.25 30.75 54815.12 88888.00 2012-11-14 16:58:02.875 319 12719.20 30.73 54815.12 88888.00 2012-11-14 16:58:03.000 319 12719.17 30.75 54815.12 88888.00 2012-11-14 16:58:03.125 319 12719.15 30.77 54815.15 88888.00 2012-11-14 16:58:03.250 319 12719.15 30.77 54815.15 88888.00 2012-11-14 16:58:03.375 319 12719.17 30.77 54815.12 88888.00 2012-11-14 16:58:03.500 319 12719.20 30.80 54815.15 88888.00 2012-11-14 16:58:03.625 319 12719.23 30.80 54815.15 88888.00 2012-11-14 16:58:03.750 319 12719.17 30.80 54815.15 88888.00 2012-11-14 16:58:03.875 319 12719.15 30.77 54815.12 88888.00 2012-11-14 16:58:04.000 319 12719.12 30.77 54815.10 88888.00 2012-11-14 16:58:04.125 319 12719.10 30.77 54815.10 88888.00 2012-11-14 16:58:04.250 319 12719.08 30.82 54815.12 88888.00 2012-11-14 16:58:04.375 319 12719.10 30.82 54815.12 88888.00 2012-11-14 16:58:04.500 319 12719.15 30.80 54815.12 88888.00 2012-11-14 16:58:04.625 319 12719.17 30.80 54815.10 88888.00 2012-11-14 16:58:04.750 319 12719.17 30.82 54815.12 88888.00 2012-11-14 16:58:04.875 319 12719.27 30.90 54815.15 88888.00 2012-11-14 16:58:05.000 319 12719.25 30.88 54815.15 88888.00 2012-11-14 16:58:05.125 319 12719.17 30.85 54815.15 88888.00 2012-11-14 16:58:05.250 319 12719.10 30.85 54815.15 88888.00 2012-11-14 16:58:05.375 319 12719.12 30.85 54815.12 88888.00 2012-11-14 16:58:05.500 319 12719.10 30.82 54815.12 88888.00 2012-11-14 16:58:05.625 319 12719.10 30.80 54815.10 88888.00 2012-11-14 16:58:05.750 319 12719.12 30.77 54815.10 88888.00 2012-11-14 16:58:05.875 319 12719.20 30.82 54815.10 88888.00 2012-11-14 16:58:06.000 319 12719.12 30.80 54815.10 88888.00 2012-11-14 16:58:06.125 319 12719.10 30.80 54815.10 88888.00 2012-11-14 16:58:06.250 319 12719.10 30.77 54815.10 88888.00 2012-11-14 16:58:06.375 319 12719.08 30.80 54815.07 88888.00 2012-11-14 16:58:06.500 319 12719.05 30.80 54815.05 88888.00 2012-11-14 16:58:06.625 319 12719.05 30.85 54815.07 88888.00 2012-11-14 16:58:06.750 319 12719.08 30.85 54815.07 88888.00 2012-11-14 16:58:06.875 319 12719.12 30.85 54815.10 88888.00 2012-11-14 16:58:07.000 319 12719.15 30.85 54815.07 88888.00 2012-11-14 16:58:07.125 319 12719.15 30.88 54815.07 88888.00 2012-11-14 16:58:07.250 319 12719.10 30.85 54815.07 88888.00 2012-11-14 16:58:07.375 319 12719.12 30.82 54815.05 88888.00 2012-11-14 16:58:07.500 319 12719.20 30.90 54815.07 88888.00 2012-11-14 16:58:07.625 319 12719.25 30.98 54815.12 88888.00 2012-11-14 16:58:07.750 319 12719.23 30.95 54815.10 88888.00 2012-11-14 16:58:07.875 319 12719.20 30.90 54815.07 88888.00 2012-11-14 16:58:08.000 319 12719.17 30.90 54815.07 88888.00 2012-11-14 16:58:08.125 319 12719.20 30.90 54815.07 88888.00 2012-11-14 16:58:08.250 319 12719.23 30.95 54815.07 88888.00 2012-11-14 16:58:08.375 319 12719.23 30.93 54815.07 88888.00 2012-11-14 16:58:08.500 319 12719.27 30.93 54815.10 88888.00 2012-11-14 16:58:08.625 319 12719.27 30.90 54815.07 88888.00 2012-11-14 16:58:08.750 319 12719.27 30.88 54815.03 88888.00 2012-11-14 16:58:08.875 319 12719.30 30.98 54815.07 88888.00 2012-11-14 16:58:09.000 319 12719.30 30.95 54815.00 88888.00 2012-11-14 16:58:09.125 319 12719.33 30.93 54815.00 88888.00 2012-11-14 16:58:09.250 319 12719.40 30.90 54815.03 88888.00 2012-11-14 16:58:09.375 319 12719.40 30.93 54815.03 88888.00 2012-11-14 16:58:09.500 319 12719.35 30.95 54815.07 88888.00 2012-11-14 16:58:09.625 319 12719.35 31.00 54815.07 88888.00 2012-11-14 16:58:09.750 319 12719.38 31.02 54815.10 88888.00 2012-11-14 16:58:09.875 319 12719.40 30.98 54815.07 88888.00 2012-11-14 16:58:10.000 319 12719.45 30.95 54815.07 88888.00 2012-11-14 16:58:10.125 319 12719.48 30.93 54815.05 88888.00 2012-11-14 16:58:10.250 319 12719.38 30.90 54815.00 88888.00 2012-11-14 16:58:10.375 319 12719.45 30.95 54815.05 88888.00 2012-11-14 16:58:10.500 319 12719.45 31.00 54815.05 88888.00 2012-11-14 16:58:10.625 319 12719.45 31.00 54815.03 88888.00 2012-11-14 16:58:10.750 319 12719.48 31.02 54815.03 88888.00 2012-11-14 16:58:10.875 319 12719.45 31.00 54815.00 88888.00 2012-11-14 16:58:11.000 319 12719.42 31.02 54814.97 88888.00 2012-11-14 16:58:11.125 319 12719.40 31.00 54815.00 88888.00 2012-11-14 16:58:11.250 319 12719.42 31.00 54815.03 88888.00 2012-11-14 16:58:11.375 319 12719.48 31.05 54815.00 88888.00 2012-11-14 16:58:11.500 319 12719.50 31.07 54815.03 88888.00 2012-11-14 16:58:11.625 319 12719.42 31.05 54814.97 88888.00 2012-11-14 16:58:11.750 319 12719.38 31.00 54814.95 88888.00 2012-11-14 16:58:11.875 319 12719.42 31.02 54814.95 88888.00 2012-11-14 16:58:12.000 319 12719.50 31.05 54815.00 88888.00 2012-11-14 16:58:12.125 319 12719.42 31.05 54814.97 88888.00 2012-11-14 16:58:12.250 319 12719.42 31.02 54814.93 88888.00 2012-11-14 16:58:12.375 319 12719.35 31.00 54814.90 88888.00 2012-11-14 16:58:12.500 319 12719.35 31.02 54814.93 88888.00 2012-11-14 16:58:12.625 319 12719.42 31.10 54814.97 88888.00 2012-11-14 16:58:12.750 319 12719.48 31.15 54815.03 88888.00 2012-11-14 16:58:12.875 319 12719.50 31.12 54814.97 88888.00 2012-11-14 16:58:13.000 319 12719.58 31.12 54814.95 88888.00 2012-11-14 16:58:13.125 319 12719.55 31.12 54814.93 88888.00 2012-11-14 16:58:13.250 319 12719.50 31.12 54814.97 88888.00 2012-11-14 16:58:13.375 319 12719.55 31.12 54814.95 88888.00 2012-11-14 16:58:13.500 319 12719.58 31.10 54814.95 88888.00 2012-11-14 16:58:13.625 319 12719.62 31.12 54814.95 88888.00 2012-11-14 16:58:13.750 319 12719.58 31.12 54814.95 88888.00 2012-11-14 16:58:13.875 319 12719.60 31.12 54814.95 88888.00 2012-11-14 16:58:14.000 319 12719.60 31.18 54815.00 88888.00 2012-11-14 16:58:14.125 319 12719.65 31.20 54814.97 88888.00 2012-11-14 16:58:14.250 319 12719.73 31.20 54814.95 88888.00 2012-11-14 16:58:14.375 319 12719.75 31.20 54814.97 88888.00 2012-11-14 16:58:14.500 319 12719.67 31.18 54814.95 88888.00 2012-11-14 16:58:14.625 319 12719.67 31.18 54814.97 88888.00 2012-11-14 16:58:14.750 319 12719.70 31.20 54814.97 88888.00 2012-11-14 16:58:14.875 319 12719.75 31.18 54814.97 88888.00 2012-11-14 16:58:15.000 319 12719.75 31.20 54814.93 88888.00 2012-11-14 16:58:15.125 319 12719.70 31.23 54814.93 88888.00 2012-11-14 16:58:15.250 319 12719.65 31.23 54814.88 88888.00 2012-11-14 16:58:15.375 319 12719.65 31.18 54814.88 88888.00 2012-11-14 16:58:15.500 319 12719.65 31.18 54814.85 88888.00 2012-11-14 16:58:15.625 319 12719.70 31.20 54814.88 88888.00 2012-11-14 16:58:15.750 319 12719.75 31.25 54814.93 88888.00 2012-11-14 16:58:15.875 319 12719.75 31.25 54814.90 88888.00 2012-11-14 16:58:16.000 319 12719.75 31.20 54814.88 88888.00 2012-11-14 16:58:16.125 319 12719.77 31.25 54814.90 88888.00 2012-11-14 16:58:16.250 319 12719.83 31.27 54814.95 88888.00 2012-11-14 16:58:16.375 319 12719.90 31.32 54814.95 88888.00 2012-11-14 16:58:16.500 319 12719.88 31.32 54814.93 88888.00 2012-11-14 16:58:16.625 319 12719.80 31.27 54814.88 88888.00 2012-11-14 16:58:16.750 319 12719.83 31.25 54814.88 88888.00 2012-11-14 16:58:16.875 319 12719.83 31.27 54814.85 88888.00 2012-11-14 16:58:17.000 319 12719.88 31.30 54814.88 88888.00 2012-11-14 16:58:17.125 319 12719.90 31.32 54814.88 88888.00 2012-11-14 16:58:17.250 319 12719.92 31.32 54814.88 88888.00 2012-11-14 16:58:17.375 319 12719.92 31.30 54814.82 88888.00 2012-11-14 16:58:17.500 319 12719.88 31.27 54814.82 88888.00 2012-11-14 16:58:17.625 319 12719.92 31.35 54814.85 88888.00 2012-11-14 16:58:17.750 319 12719.95 31.32 54814.85 88888.00 2012-11-14 16:58:17.875 319 12719.98 31.35 54814.82 88888.00 2012-11-14 16:58:18.000 319 12719.95 31.32 54814.78 88888.00 2012-11-14 16:58:18.125 319 12719.98 31.35 54814.80 88888.00 2012-11-14 16:58:18.250 319 12720.00 31.43 54814.82 88888.00 2012-11-14 16:58:18.375 319 12720.08 31.45 54814.85 88888.00 2012-11-14 16:58:18.500 319 12720.05 31.40 54814.82 88888.00 2012-11-14 16:58:18.625 319 12720.02 31.40 54814.80 88888.00 2012-11-14 16:58:18.750 319 12720.02 31.43 54814.80 88888.00 2012-11-14 16:58:18.875 319 12720.02 31.38 54814.75 88888.00 2012-11-14 16:58:19.000 319 12720.00 31.38 54814.75 88888.00 2012-11-14 16:58:19.125 319 12720.00 31.43 54814.80 88888.00 2012-11-14 16:58:19.250 319 12719.98 31.38 54814.78 88888.00 2012-11-14 16:58:19.375 319 12719.95 31.35 54814.75 88888.00 2012-11-14 16:58:19.500 319 12719.98 31.38 54814.75 88888.00 2012-11-14 16:58:19.625 319 12719.95 31.43 54814.80 88888.00 2012-11-14 16:58:19.750 319 12720.05 31.52 54814.82 88888.00 2012-11-14 16:58:19.875 319 12720.02 31.50 54814.78 88888.00 2012-11-14 16:58:20.000 319 12720.00 31.48 54814.72 88888.00 2012-11-14 16:58:20.125 319 12720.05 31.50 54814.78 88888.00 2012-11-14 16:58:20.250 319 12720.08 31.52 54814.80 88888.00 2012-11-14 16:58:20.375 319 12720.08 31.57 54814.82 88888.00 2012-11-14 16:58:20.500 319 12720.10 31.57 54814.80 88888.00 2012-11-14 16:58:20.625 319 12720.08 31.52 54814.75 88888.00 2012-11-14 16:58:20.750 319 12720.08 31.52 54814.75 88888.00 2012-11-14 16:58:20.875 319 12720.12 31.52 54814.75 88888.00 2012-11-14 16:58:21.000 319 12720.12 31.52 54814.72 88888.00 2012-11-14 16:58:21.125 319 12720.17 31.57 54814.78 88888.00 2012-11-14 16:58:21.250 319 12720.15 31.57 54814.75 88888.00 2012-11-14 16:58:21.375 319 12720.17 31.57 54814.72 88888.00 2012-11-14 16:58:21.500 319 12720.23 31.57 54814.70 88888.00 2012-11-14 16:58:21.625 319 12720.25 31.57 54814.75 88888.00 2012-11-14 16:58:21.750 319 12720.25 31.60 54814.75 88888.00 2012-11-14 16:58:21.875 319 12720.20 31.62 54814.72 88888.00 2012-11-14 16:58:22.000 319 12720.25 31.62 54814.72 88888.00 2012-11-14 16:58:22.125 319 12720.23 31.60 54814.72 88888.00 2012-11-14 16:58:22.250 319 12720.20 31.62 54814.70 88888.00 2012-11-14 16:58:22.375 319 12720.23 31.65 54814.68 88888.00 2012-11-14 16:58:22.500 319 12720.27 31.62 54814.68 88888.00 2012-11-14 16:58:22.625 319 12720.25 31.62 54814.68 88888.00 2012-11-14 16:58:22.750 319 12720.12 31.62 54814.65 88888.00 2012-11-14 16:58:22.875 319 12720.17 31.68 54814.68 88888.00 2012-11-14 16:58:23.000 319 12720.23 31.73 54814.70 88888.00 2012-11-14 16:58:23.125 319 12720.27 31.75 54814.72 88888.00 2012-11-14 16:58:23.250 319 12720.30 31.70 54814.70 88888.00 2012-11-14 16:58:23.375 319 12720.40 31.75 54814.72 88888.00 2012-11-14 16:58:23.500 319 12720.40 31.75 54814.72 88888.00 2012-11-14 16:58:23.625 319 12720.35 31.75 54814.70 88888.00 2012-11-14 16:58:23.750 319 12720.30 31.75 54814.68 88888.00 2012-11-14 16:58:23.875 319 12720.23 31.68 54814.62 88888.00 2012-11-14 16:58:24.000 319 12720.27 31.65 54814.60 88888.00 2012-11-14 16:58:24.125 319 12720.35 31.70 54814.62 88888.00 2012-11-14 16:58:24.250 319 12720.38 31.73 54814.65 88888.00 2012-11-14 16:58:24.375 319 12720.40 31.73 54814.65 88888.00 2012-11-14 16:58:24.500 319 12720.38 31.75 54814.60 88888.00 2012-11-14 16:58:24.625 319 12720.38 31.75 54814.57 88888.00 2012-11-14 16:58:24.750 319 12720.38 31.80 54814.60 88888.00 2012-11-14 16:58:24.875 319 12720.30 31.73 54814.57 88888.00 2012-11-14 16:58:25.000 319 12720.30 31.65 54814.53 88888.00 2012-11-14 16:58:25.125 319 12720.42 31.70 54814.55 88888.00 2012-11-14 16:58:25.250 319 12720.42 31.73 54814.57 88888.00 2012-11-14 16:58:25.375 319 12720.40 31.75 54814.55 88888.00 2012-11-14 16:58:25.500 319 12720.38 31.75 54814.55 88888.00 2012-11-14 16:58:25.625 319 12720.33 31.75 54814.55 88888.00 2012-11-14 16:58:25.750 319 12720.45 31.77 54814.60 88888.00 2012-11-14 16:58:25.875 319 12720.50 31.85 54814.62 88888.00 2012-11-14 16:58:26.000 319 12720.50 31.85 54814.60 88888.00 2012-11-14 16:58:26.125 319 12720.48 31.85 54814.62 88888.00 2012-11-14 16:58:26.250 319 12720.45 31.88 54814.57 88888.00 2012-11-14 16:58:26.375 319 12720.50 31.93 54814.57 88888.00 2012-11-14 16:58:26.500 319 12720.50 31.90 54814.55 88888.00 2012-11-14 16:58:26.625 319 12720.52 31.90 54814.55 88888.00 2012-11-14 16:58:26.750 319 12720.52 31.90 54814.53 88888.00 2012-11-14 16:58:26.875 319 12720.48 31.88 54814.55 88888.00 2012-11-14 16:58:27.000 319 12720.50 31.90 54814.55 88888.00 2012-11-14 16:58:27.125 319 12720.48 31.93 54814.57 88888.00 2012-11-14 16:58:27.250 319 12720.50 31.93 54814.55 88888.00 2012-11-14 16:58:27.375 319 12720.55 31.90 54814.57 88888.00 2012-11-14 16:58:27.500 319 12720.58 31.90 54814.55 88888.00 2012-11-14 16:58:27.625 319 12720.60 31.90 54814.55 88888.00 2012-11-14 16:58:27.750 319 12720.58 31.90 54814.55 88888.00 2012-11-14 16:58:27.875 319 12720.65 31.90 54814.53 88888.00 2012-11-14 16:58:28.000 319 12720.65 31.90 54814.50 88888.00 2012-11-14 16:58:28.125 319 12720.70 31.93 54814.53 88888.00 2012-11-14 16:58:28.250 319 12720.70 31.95 54814.55 88888.00 2012-11-14 16:58:28.375 319 12720.75 31.98 54814.55 88888.00 2012-11-14 16:58:28.500 319 12720.75 31.95 54814.55 88888.00 2012-11-14 16:58:28.625 319 12720.70 31.93 54814.53 88888.00 2012-11-14 16:58:28.750 319 12720.67 31.93 54814.50 88888.00 2012-11-14 16:58:28.875 319 12720.65 31.93 54814.47 88888.00 2012-11-14 16:58:29.000 319 12720.70 31.93 54814.50 88888.00 2012-11-14 16:58:29.125 319 12720.77 31.98 54814.50 88888.00 2012-11-14 16:58:29.250 319 12720.80 31.98 54814.55 88888.00 2012-11-14 16:58:29.375 319 12720.77 32.02 54814.57 88888.00 2012-11-14 16:58:29.500 319 12720.77 32.00 54814.55 88888.00 2012-11-14 16:58:29.625 319 12720.77 31.95 54814.53 88888.00 2012-11-14 16:58:29.750 319 12720.77 31.95 54814.50 88888.00 2012-11-14 16:58:29.875 319 12720.75 31.93 54814.50 88888.00 2012-11-14 16:58:30.000 319 12720.80 31.95 54814.47 88888.00 2012-11-14 16:58:30.125 319 12720.83 31.95 54814.47 88888.00 2012-11-14 16:58:30.250 319 12720.80 31.93 54814.47 88888.00 2012-11-14 16:58:30.375 319 12720.77 31.95 54814.47 88888.00 2012-11-14 16:58:30.500 319 12720.75 32.00 54814.50 88888.00 2012-11-14 16:58:30.625 319 12720.77 32.00 54814.53 88888.00 2012-11-14 16:58:30.750 319 12720.83 32.00 54814.47 88888.00 2012-11-14 16:58:30.875 319 12720.85 31.98 54814.47 88888.00 2012-11-14 16:58:31.000 319 12720.88 32.00 54814.47 88888.00 2012-11-14 16:58:31.125 319 12720.88 31.95 54814.45 88888.00 2012-11-14 16:58:31.250 319 12720.83 31.98 54814.45 88888.00 2012-11-14 16:58:31.375 319 12720.83 32.00 54814.45 88888.00 2012-11-14 16:58:31.500 319 12720.88 32.02 54814.47 88888.00 2012-11-14 16:58:31.625 319 12720.85 32.00 54814.50 88888.00 2012-11-14 16:58:31.750 319 12720.88 32.00 54814.47 88888.00 2012-11-14 16:58:31.875 319 12720.90 32.02 54814.45 88888.00 2012-11-14 16:58:32.000 319 12721.02 32.02 54814.50 88888.00 2012-11-14 16:58:32.125 319 12721.10 32.05 54814.53 88888.00 2012-11-14 16:58:32.250 319 12721.02 32.02 54814.47 88888.00 2012-11-14 16:58:32.375 319 12721.00 32.02 54814.43 88888.00 2012-11-14 16:58:32.500 319 12721.00 32.02 54814.45 88888.00 2012-11-14 16:58:32.625 319 12721.02 32.08 54814.47 88888.00 2012-11-14 16:58:32.750 319 12721.05 32.05 54814.47 88888.00 2012-11-14 16:58:32.875 319 12721.02 32.02 54814.45 88888.00 2012-11-14 16:58:33.000 319 12721.08 32.08 54814.45 88888.00 2012-11-14 16:58:33.125 319 12721.10 32.08 54814.45 88888.00 2012-11-14 16:58:33.250 319 12721.17 32.08 54814.47 88888.00 2012-11-14 16:58:33.375 319 12721.20 32.08 54814.45 88888.00 2012-11-14 16:58:33.500 319 12721.20 32.05 54814.43 88888.00 2012-11-14 16:58:33.625 319 12721.20 32.05 54814.43 88888.00 2012-11-14 16:58:33.750 319 12721.23 32.08 54814.43 88888.00 2012-11-14 16:58:33.875 319 12721.25 32.10 54814.43 88888.00 2012-11-14 16:58:34.000 319 12721.25 32.08 54814.40 88888.00 2012-11-14 16:58:34.125 319 12721.27 32.08 54814.38 88888.00 2012-11-14 16:58:34.250 319 12721.30 32.05 54814.43 88888.00 2012-11-14 16:58:34.375 319 12721.30 32.08 54814.43 88888.00 2012-11-14 16:58:34.500 319 12721.27 32.05 54814.40 88888.00 2012-11-14 16:58:34.625 319 12721.25 32.08 54814.38 88888.00 2012-11-14 16:58:34.750 319 12721.33 32.15 54814.43 88888.00 2012-11-14 16:58:34.875 319 12721.33 32.17 54814.45 88888.00 2012-11-14 16:58:35.000 319 12721.27 32.20 54814.45 88888.00 2012-11-14 16:58:35.125 319 12721.35 32.20 54814.45 88888.00 2012-11-14 16:58:35.250 319 12721.40 32.20 54814.47 88888.00 2012-11-14 16:58:35.375 319 12721.45 32.17 54814.43 88888.00 2012-11-14 16:58:35.500 319 12721.40 32.17 54814.43 88888.00 2012-11-14 16:58:35.625 319 12721.38 32.15 54814.40 88888.00 2012-11-14 16:58:35.750 319 12721.35 32.20 54814.40 88888.00 2012-11-14 16:58:35.875 319 12721.38 32.23 54814.43 88888.00 2012-11-14 16:58:36.000 319 12721.45 32.25 54814.43 88888.00 2012-11-14 16:58:36.125 319 12721.50 32.23 54814.40 88888.00 2012-11-14 16:58:36.250 319 12721.48 32.20 54814.43 88888.00 2012-11-14 16:58:36.375 319 12721.52 32.23 54814.43 88888.00 2012-11-14 16:58:36.500 319 12721.55 32.25 54814.45 88888.00 2012-11-14 16:58:36.625 319 12721.52 32.25 54814.43 88888.00 2012-11-14 16:58:36.750 319 12721.50 32.25 54814.40 88888.00 2012-11-14 16:58:36.875 319 12721.48 32.25 54814.38 88888.00 2012-11-14 16:58:37.000 319 12721.45 32.25 54814.38 88888.00 2012-11-14 16:58:37.125 319 12721.48 32.25 54814.40 88888.00 2012-11-14 16:58:37.250 319 12721.52 32.30 54814.40 88888.00 2012-11-14 16:58:37.375 319 12721.58 32.27 54814.38 88888.00 2012-11-14 16:58:37.500 319 12721.60 32.25 54814.32 88888.00 2012-11-14 16:58:37.625 319 12721.58 32.23 54814.35 88888.00 2012-11-14 16:58:37.750 319 12721.58 32.25 54814.38 88888.00 2012-11-14 16:58:37.875 319 12721.62 32.27 54814.40 88888.00 2012-11-14 16:58:38.000 319 12721.62 32.30 54814.40 88888.00 2012-11-14 16:58:38.125 319 12721.62 32.33 54814.40 88888.00 2012-11-14 16:58:38.250 319 12721.58 32.33 54814.43 88888.00 2012-11-14 16:58:38.375 319 12721.55 32.33 54814.40 88888.00 2012-11-14 16:58:38.500 319 12721.60 32.33 54814.38 88888.00 2012-11-14 16:58:38.625 319 12721.62 32.35 54814.40 88888.00 2012-11-14 16:58:38.750 319 12721.62 32.38 54814.43 88888.00 2012-11-14 16:58:38.875 319 12721.65 32.40 54814.43 88888.00 2012-11-14 16:58:39.000 319 12721.67 32.40 54814.43 88888.00 2012-11-14 16:58:39.125 319 12721.67 32.38 54814.38 88888.00 2012-11-14 16:58:39.250 319 12721.65 32.33 54814.38 88888.00 2012-11-14 16:58:39.375 319 12721.73 32.35 54814.38 88888.00 2012-11-14 16:58:39.500 319 12721.77 32.38 54814.38 88888.00 2012-11-14 16:58:39.625 319 12721.85 32.42 54814.40 88888.00 2012-11-14 16:58:39.750 319 12721.85 32.45 54814.40 88888.00 2012-11-14 16:58:39.875 319 12721.88 32.45 54814.38 88888.00 2012-11-14 16:58:40.000 319 12721.85 32.40 54814.32 88888.00 2012-11-14 16:58:40.125 319 12721.80 32.35 54814.30 88888.00 2012-11-14 16:58:40.250 319 12721.75 32.40 54814.35 88888.00 2012-11-14 16:58:40.375 319 12721.85 32.42 54814.35 88888.00 2012-11-14 16:58:40.500 319 12721.85 32.42 54814.35 88888.00 2012-11-14 16:58:40.625 319 12721.90 32.42 54814.38 88888.00 2012-11-14 16:58:40.750 319 12721.92 32.45 54814.38 88888.00 2012-11-14 16:58:40.875 319 12721.95 32.48 54814.38 88888.00 2012-11-14 16:58:41.000 319 12721.98 32.42 54814.30 88888.00 2012-11-14 16:58:41.125 319 12722.00 32.38 54814.28 88888.00 2012-11-14 16:58:41.250 319 12721.98 32.40 54814.30 88888.00 2012-11-14 16:58:41.375 319 12722.02 32.40 54814.28 88888.00 2012-11-14 16:58:41.500 319 12722.00 32.40 54814.28 88888.00 2012-11-14 16:58:41.625 319 12722.02 32.42 54814.30 88888.00 2012-11-14 16:58:41.750 319 12722.00 32.42 54814.30 88888.00 2012-11-14 16:58:41.875 319 12722.00 32.48 54814.30 88888.00 2012-11-14 16:58:42.000 319 12722.12 32.45 54814.30 88888.00 2012-11-14 16:58:42.125 319 12722.20 32.48 54814.32 88888.00 2012-11-14 16:58:42.250 319 12722.15 32.45 54814.32 88888.00 2012-11-14 16:58:42.375 319 12722.15 32.48 54814.32 88888.00 2012-11-14 16:58:42.500 319 12722.12 32.55 54814.32 88888.00 2012-11-14 16:58:42.625 319 12722.12 32.50 54814.28 88888.00 2012-11-14 16:58:42.750 319 12722.15 32.50 54814.28 88888.00 2012-11-14 16:58:42.875 319 12722.23 32.52 54814.32 88888.00 2012-11-14 16:58:43.000 319 12722.30 32.58 54814.32 88888.00 2012-11-14 16:58:43.125 319 12722.33 32.55 54814.30 88888.00 2012-11-14 16:58:43.250 319 12722.30 32.52 54814.30 88888.00 2012-11-14 16:58:43.375 319 12722.30 32.50 54814.30 88888.00 2012-11-14 16:58:43.500 319 12722.33 32.48 54814.28 88888.00 2012-11-14 16:58:43.625 319 12722.30 32.50 54814.25 88888.00 2012-11-14 16:58:43.750 319 12722.25 32.42 54814.20 88888.00 2012-11-14 16:58:43.875 319 12722.33 32.48 54814.22 88888.00 2012-11-14 16:58:44.000 319 12722.48 32.58 54814.28 88888.00 2012-11-14 16:58:44.125 319 12722.60 32.60 54814.30 88888.00 2012-11-14 16:58:44.250 319 12722.55 32.55 54814.28 88888.00 2012-11-14 16:58:44.375 319 12722.60 32.55 54814.25 88888.00 2012-11-14 16:58:44.500 319 12722.60 32.52 54814.22 88888.00 2012-11-14 16:58:44.625 319 12722.58 32.55 54814.22 88888.00 2012-11-14 16:58:44.750 319 12722.65 32.58 54814.22 88888.00 2012-11-14 16:58:44.875 319 12722.75 32.58 54814.22 88888.00 2012-11-14 16:58:45.000 319 12722.75 32.55 54814.15 88888.00 2012-11-14 16:58:45.125 319 12722.73 32.55 54814.15 88888.00 2012-11-14 16:58:45.250 319 12722.73 32.58 54814.22 88888.00 2012-11-14 16:58:45.375 319 12722.80 32.58 54814.18 88888.00 2012-11-14 16:58:45.500 319 12722.83 32.58 54814.18 88888.00 2012-11-14 16:58:45.625 319 12722.80 32.55 54814.15 88888.00 2012-11-14 16:58:45.750 319 12722.77 32.52 54814.15 88888.00 2012-11-14 16:58:45.875 319 12722.77 32.52 54814.15 88888.00 2012-11-14 16:58:46.000 319 12722.88 32.52 54814.18 88888.00 2012-11-14 16:58:46.125 319 12722.92 32.58 54814.18 88888.00 2012-11-14 16:58:46.250 319 12723.02 32.58 54814.12 88888.00 2012-11-14 16:58:46.375 319 12723.10 32.60 54814.15 88888.00 2012-11-14 16:58:46.500 319 12723.10 32.58 54814.10 88888.00 2012-11-14 16:58:46.625 319 12723.08 32.55 54814.10 88888.00 2012-11-14 16:58:46.750 319 12723.10 32.55 54814.10 88888.00 2012-11-14 16:58:46.875 319 12723.12 32.62 54814.15 88888.00 2012-11-14 16:58:47.000 319 12723.15 32.62 54814.15 88888.00 2012-11-14 16:58:47.125 319 12723.17 32.58 54814.07 88888.00 2012-11-14 16:58:47.250 319 12723.23 32.55 54814.07 88888.00 2012-11-14 16:58:47.375 319 12723.30 32.60 54814.12 88888.00 2012-11-14 16:58:47.500 319 12723.27 32.62 54814.12 88888.00 2012-11-14 16:58:47.625 319 12723.35 32.62 54814.10 88888.00 2012-11-14 16:58:47.750 319 12723.42 32.62 54814.10 88888.00 2012-11-14 16:58:47.875 319 12723.42 32.62 54814.10 88888.00 2012-11-14 16:58:48.000 319 12723.42 32.62 54814.07 88888.00 2012-11-14 16:58:48.125 319 12723.48 32.62 54814.07 88888.00 2012-11-14 16:58:48.250 319 12723.50 32.60 54814.10 88888.00 2012-11-14 16:58:48.375 319 12723.55 32.58 54814.07 88888.00 2012-11-14 16:58:48.500 319 12723.60 32.55 54814.05 88888.00 2012-11-14 16:58:48.625 319 12723.62 32.55 54814.00 88888.00 2012-11-14 16:58:48.750 319 12723.67 32.60 54814.03 88888.00 2012-11-14 16:58:48.875 319 12723.70 32.60 54814.05 88888.00 2012-11-14 16:58:49.000 319 12723.77 32.62 54814.05 88888.00 2012-11-14 16:58:49.125 319 12723.80 32.62 54814.03 88888.00 2012-11-14 16:58:49.250 319 12723.88 32.62 54814.00 88888.00 2012-11-14 16:58:49.375 319 12723.92 32.60 54814.00 88888.00 2012-11-14 16:58:49.500 319 12723.90 32.60 54814.00 88888.00 2012-11-14 16:58:49.625 319 12723.95 32.60 54813.97 88888.00 2012-11-14 16:58:49.750 319 12723.95 32.58 54813.93 88888.00 2012-11-14 16:58:49.875 319 12724.08 32.62 54813.97 88888.00 2012-11-14 16:58:50.000 319 12724.15 32.65 54813.95 88888.00 2012-11-14 16:58:50.125 319 12724.12 32.65 54813.97 88888.00 2012-11-14 16:58:50.250 319 12724.15 32.67 54814.03 88888.00 2012-11-14 16:58:50.375 319 12724.27 32.73 54814.03 88888.00 2012-11-14 16:58:50.500 319 12724.25 32.67 54813.97 88888.00 2012-11-14 16:58:50.625 319 12724.25 32.62 54813.95 88888.00 2012-11-14 16:58:50.750 319 12724.27 32.60 54813.88 88888.00 2012-11-14 16:58:50.875 319 12724.27 32.60 54813.93 88888.00 2012-11-14 16:58:51.000 319 12724.33 32.60 54813.93 88888.00 2012-11-14 16:58:51.125 319 12724.38 32.65 54813.93 88888.00 2012-11-14 16:58:51.250 319 12724.40 32.65 54813.93 88888.00 2012-11-14 16:58:51.375 319 12724.48 32.62 54813.88 88888.00 2012-11-14 16:58:51.500 319 12724.58 32.62 54813.88 88888.00 2012-11-14 16:58:51.625 319 12724.62 32.65 54813.90 88888.00 2012-11-14 16:58:51.750 319 12724.62 32.67 54813.93 88888.00 2012-11-14 16:58:51.875 319 12724.70 32.70 54813.95 88888.00 2012-11-14 16:58:52.000 319 12724.70 32.70 54813.90 88888.00 2012-11-14 16:58:52.125 319 12724.77 32.67 54813.88 88888.00 2012-11-14 16:58:52.250 319 12724.77 32.67 54813.88 88888.00 2012-11-14 16:58:52.375 319 12724.85 32.67 54813.88 88888.00 2012-11-14 16:58:52.500 319 12724.88 32.62 54813.85 88888.00 2012-11-14 16:58:52.625 319 12724.85 32.62 54813.80 88888.00 2012-11-14 16:58:52.750 319 12724.90 32.62 54813.82 88888.00 2012-11-14 16:58:52.875 319 12724.98 32.65 54813.82 88888.00 2012-11-14 16:58:53.000 319 12724.98 32.58 54813.80 88888.00 2012-11-14 16:58:53.125 319 12725.02 32.55 54813.78 88888.00 2012-11-14 16:58:53.250 319 12725.12 32.55 54813.80 88888.00 2012-11-14 16:58:53.375 319 12725.17 32.62 54813.80 88888.00 2012-11-14 16:58:53.500 319 12725.25 32.65 54813.80 88888.00 2012-11-14 16:58:53.625 319 12725.30 32.60 54813.72 88888.00 2012-11-14 16:58:53.750 319 12725.35 32.58 54813.72 88888.00 2012-11-14 16:58:53.875 319 12725.42 32.60 54813.75 88888.00 2012-11-14 16:58:54.000 319 12725.45 32.62 54813.72 88888.00 2012-11-14 16:58:54.125 319 12725.45 32.60 54813.72 88888.00 2012-11-14 16:58:54.250 319 12725.50 32.58 54813.72 88888.00 2012-11-14 16:58:54.375 319 12725.55 32.55 54813.70 88888.00 2012-11-14 16:58:54.500 319 12725.60 32.52 54813.72 88888.00 2012-11-14 16:58:54.625 319 12725.62 32.58 54813.70 88888.00 2012-11-14 16:58:54.750 319 12725.65 32.60 54813.72 88888.00 2012-11-14 16:58:54.875 319 12725.67 32.62 54813.78 88888.00 2012-11-14 16:58:55.000 319 12725.70 32.62 54813.70 88888.00 2012-11-14 16:58:55.125 319 12725.80 32.62 54813.72 88888.00 2012-11-14 16:58:55.250 319 12725.85 32.60 54813.72 88888.00 2012-11-14 16:58:55.375 319 12725.92 32.62 54813.72 88888.00 2012-11-14 16:58:55.500 319 12725.92 32.60 54813.72 88888.00 2012-11-14 16:58:55.625 319 12725.90 32.55 54813.68 88888.00 2012-11-14 16:58:55.750 319 12725.95 32.55 54813.68 88888.00 2012-11-14 16:58:55.875 319 12726.00 32.55 54813.70 88888.00 2012-11-14 16:58:56.000 319 12726.05 32.52 54813.70 88888.00 2012-11-14 16:58:56.125 319 12726.10 32.58 54813.70 88888.00 2012-11-14 16:58:56.250 319 12726.20 32.58 54813.72 88888.00 2012-11-14 16:58:56.375 319 12726.25 32.58 54813.70 88888.00 2012-11-14 16:58:56.500 319 12726.23 32.58 54813.68 88888.00 2012-11-14 16:58:56.625 319 12726.23 32.58 54813.70 88888.00 2012-11-14 16:58:56.750 319 12726.25 32.60 54813.72 88888.00 2012-11-14 16:58:56.875 319 12726.30 32.60 54813.68 88888.00 2012-11-14 16:58:57.000 319 12726.33 32.58 54813.68 88888.00 2012-11-14 16:58:57.125 319 12726.40 32.55 54813.68 88888.00 2012-11-14 16:58:57.250 319 12726.48 32.55 54813.65 88888.00 2012-11-14 16:58:57.375 319 12726.52 32.52 54813.62 88888.00 2012-11-14 16:58:57.500 319 12726.55 32.50 54813.62 88888.00 2012-11-14 16:58:57.625 319 12726.55 32.48 54813.62 88888.00 2012-11-14 16:58:57.750 319 12726.62 32.48 54813.65 88888.00 2012-11-14 16:58:57.875 319 12726.73 32.50 54813.68 88888.00 2012-11-14 16:58:58.000 319 12726.77 32.52 54813.68 88888.00 2012-11-14 16:58:58.125 319 12726.80 32.50 54813.70 88888.00 2012-11-14 16:58:58.250 319 12726.80 32.50 54813.68 88888.00 2012-11-14 16:58:58.375 319 12726.83 32.48 54813.65 88888.00 2012-11-14 16:58:58.500 319 12726.83 32.42 54813.68 88888.00 2012-11-14 16:58:58.625 319 12726.85 32.40 54813.62 88888.00 2012-11-14 16:58:58.750 319 12726.88 32.40 54813.60 88888.00 2012-11-14 16:58:58.875 319 12726.85 32.40 54813.60 88888.00 2012-11-14 16:58:59.000 319 12726.90 32.40 54813.60 88888.00 2012-11-14 16:58:59.125 319 12727.00 32.45 54813.65 88888.00 2012-11-14 16:58:59.250 319 12727.08 32.45 54813.68 88888.00 2012-11-14 16:58:59.375 319 12727.12 32.45 54813.70 88888.00 2012-11-14 16:58:59.500 319 12727.15 32.45 54813.68 88888.00 2012-11-14 16:58:59.625 319 12727.17 32.42 54813.62 88888.00 2012-11-14 16:58:59.750 319 12727.20 32.45 54813.62 88888.00 2012-11-14 16:58:59.875 319 12727.15 32.42 54813.65 88888.00 2012-11-14 16:59:00.000 319 12727.12 32.40 54813.62 88888.00 2012-11-14 16:59:00.125 319 12727.15 32.38 54813.62 88888.00 2012-11-14 16:59:00.250 319 12727.23 32.40 54813.68 88888.00 2012-11-14 16:59:00.375 319 12727.33 32.42 54813.68 88888.00 2012-11-14 16:59:00.500 319 12727.38 32.42 54813.68 88888.00 2012-11-14 16:59:00.625 319 12727.35 32.35 54813.62 88888.00 2012-11-14 16:59:00.750 319 12727.35 32.40 54813.65 88888.00 2012-11-14 16:59:00.875 319 12727.35 32.35 54813.62 88888.00 2012-11-14 16:59:01.000 319 12727.40 32.35 54813.62 88888.00 2012-11-14 16:59:01.125 319 12727.45 32.35 54813.65 88888.00 2012-11-14 16:59:01.250 319 12727.48 32.33 54813.65 88888.00 2012-11-14 16:59:01.375 319 12727.48 32.33 54813.62 88888.00 2012-11-14 16:59:01.500 319 12727.48 32.33 54813.65 88888.00 2012-11-14 16:59:01.625 319 12727.60 32.35 54813.68 88888.00 2012-11-14 16:59:01.750 319 12727.67 32.38 54813.68 88888.00 2012-11-14 16:59:01.875 319 12727.65 32.30 54813.62 88888.00 2012-11-14 16:59:02.000 319 12727.67 32.30 54813.62 88888.00 2012-11-14 16:59:02.125 319 12727.73 32.30 54813.68 88888.00 2012-11-14 16:59:02.250 319 12727.77 32.30 54813.65 88888.00 2012-11-14 16:59:02.375 319 12727.80 32.33 54813.68 88888.00 2012-11-14 16:59:02.500 319 12727.80 32.27 54813.62 88888.00 2012-11-14 16:59:02.625 319 12727.73 32.20 54813.62 88888.00 2012-11-14 16:59:02.750 319 12727.77 32.25 54813.62 88888.00 2012-11-14 16:59:02.875 319 12727.85 32.27 54813.60 88888.00 2012-11-14 16:59:03.000 319 12727.88 32.27 54813.65 88888.00 2012-11-14 16:59:03.125 319 12727.90 32.25 54813.65 88888.00 2012-11-14 16:59:03.250 319 12727.95 32.25 54813.68 88888.00 2012-11-14 16:59:03.375 319 12728.05 32.27 54813.70 88888.00 2012-11-14 16:59:03.500 319 12728.00 32.25 54813.70 88888.00 2012-11-14 16:59:03.625 319 12727.92 32.20 54813.65 88888.00 2012-11-14 16:59:03.750 319 12728.02 32.25 54813.68 88888.00 2012-11-14 16:59:03.875 319 12728.15 32.27 54813.65 88888.00 2012-11-14 16:59:04.000 319 12728.17 32.25 54813.70 88888.00 2012-11-14 16:59:04.125 319 12728.17 32.25 54813.70 88888.00 2012-11-14 16:59:04.250 319 12728.20 32.23 54813.68 88888.00 2012-11-14 16:59:04.375 319 12728.25 32.25 54813.70 88888.00 2012-11-14 16:59:04.500 319 12728.25 32.23 54813.70 88888.00 2012-11-14 16:59:04.625 319 12728.30 32.20 54813.72 88888.00 2012-11-14 16:59:04.750 319 12728.30 32.17 54813.72 88888.00 2012-11-14 16:59:04.875 319 12728.33 32.23 54813.72 88888.00 2012-11-14 16:59:05.000 319 12728.38 32.20 54813.72 88888.00 2012-11-14 16:59:05.125 319 12728.40 32.17 54813.72 88888.00 2012-11-14 16:59:05.250 319 12728.38 32.10 54813.72 88888.00 2012-11-14 16:59:05.375 319 12728.40 32.15 54813.70 88888.00 2012-11-14 16:59:05.500 319 12728.48 32.20 54813.72 88888.00 2012-11-14 16:59:05.625 319 12728.52 32.17 54813.78 88888.00 2012-11-14 16:59:05.750 319 12728.42 32.10 54813.70 88888.00 2012-11-14 16:59:05.875 319 12728.45 32.08 54813.72 88888.00 2012-11-14 16:59:06.000 319 12728.50 32.10 54813.70 88888.00 2012-11-14 16:59:06.125 319 12728.45 32.10 54813.70 88888.00 2012-11-14 16:59:06.250 319 12728.38 32.05 54813.70 88888.00 2012-11-14 16:59:06.375 319 12728.42 32.08 54813.72 88888.00 2012-11-14 16:59:06.500 319 12728.58 32.12 54813.75 88888.00 2012-11-14 16:59:06.625 319 12728.65 32.10 54813.75 88888.00 2012-11-14 16:59:06.750 319 12728.65 32.08 54813.72 88888.00 2012-11-14 16:59:06.875 319 12728.65 32.10 54813.75 88888.00 2012-11-14 16:59:07.000 319 12728.67 32.08 54813.75 88888.00 2012-11-14 16:59:07.125 319 12728.73 32.02 54813.72 88888.00 2012-11-14 16:59:07.250 319 12728.67 31.98 54813.75 88888.00 2012-11-14 16:59:07.375 319 12728.67 32.00 54813.75 88888.00 2012-11-14 16:59:07.500 319 12728.73 32.00 54813.72 88888.00 2012-11-14 16:59:07.625 319 12728.77 32.00 54813.72 88888.00 2012-11-14 16:59:07.750 319 12728.77 32.00 54813.75 88888.00 2012-11-14 16:59:07.875 319 12728.80 32.05 54813.80 88888.00 2012-11-14 16:59:08.000 319 12728.77 32.02 54813.78 88888.00 2012-11-14 16:59:08.125 319 12728.75 32.00 54813.80 88888.00 2012-11-14 16:59:08.250 319 12728.83 32.00 54813.80 88888.00 2012-11-14 16:59:08.375 319 12728.90 32.00 54813.80 88888.00 2012-11-14 16:59:08.500 319 12728.92 32.02 54813.80 88888.00 2012-11-14 16:59:08.625 319 12729.02 32.02 54813.82 88888.00 2012-11-14 16:59:08.750 319 12729.08 32.00 54813.82 88888.00 2012-11-14 16:59:08.875 319 12729.10 32.00 54813.80 88888.00 2012-11-14 16:59:09.000 319 12729.05 31.98 54813.78 88888.00 2012-11-14 16:59:09.125 319 12729.05 32.00 54813.80 88888.00 2012-11-14 16:59:09.250 319 12729.12 32.00 54813.88 88888.00 2012-11-14 16:59:09.375 319 12729.12 31.98 54813.82 88888.00 2012-11-14 16:59:09.500 319 12729.10 31.95 54813.82 88888.00 2012-11-14 16:59:09.625 319 12729.10 31.93 54813.82 88888.00 2012-11-14 16:59:09.750 319 12729.08 31.90 54813.80 88888.00 2012-11-14 16:59:09.875 319 12729.08 31.88 54813.80 88888.00 2012-11-14 16:59:10.000 319 12729.17 31.93 54813.85 88888.00 2012-11-14 16:59:10.125 319 12729.20 31.93 54813.85 88888.00 2012-11-14 16:59:10.250 319 12729.20 31.88 54813.82 88888.00 2012-11-14 16:59:10.375 319 12729.25 31.90 54813.88 88888.00 2012-11-14 16:59:10.500 319 12729.27 31.88 54813.88 88888.00 2012-11-14 16:59:10.625 319 12729.25 31.90 54813.90 88888.00 2012-11-14 16:59:10.750 319 12729.27 31.93 54813.90 88888.00 2012-11-14 16:59:10.875 319 12729.30 31.88 54813.82 88888.00 2012-11-14 16:59:11.000 319 12729.27 31.85 54813.82 88888.00 2012-11-14 16:59:11.125 319 12729.20 31.80 54813.88 88888.00 2012-11-14 16:59:11.250 319 12729.17 31.88 54813.90 88888.00 2012-11-14 16:59:11.375 319 12729.17 31.88 54813.93 88888.00 2012-11-14 16:59:11.500 319 12729.23 31.93 54813.93 88888.00 2012-11-14 16:59:11.625 319 12729.25 31.90 54813.90 88888.00 2012-11-14 16:59:11.750 319 12729.30 31.90 54813.93 88888.00 2012-11-14 16:59:11.875 319 12729.33 31.88 54813.88 88888.00 2012-11-14 16:59:12.000 319 12729.27 31.80 54813.90 88888.00 2012-11-14 16:59:12.125 319 12729.30 31.82 54813.93 88888.00 2012-11-14 16:59:12.250 319 12729.35 31.82 54813.95 88888.00 2012-11-14 16:59:12.375 319 12729.42 31.88 54814.00 88888.00 2012-11-14 16:59:12.500 319 12729.52 31.85 54813.97 88888.00 2012-11-14 16:59:12.625 319 12729.52 31.77 54813.93 88888.00 2012-11-14 16:59:12.750 319 12729.48 31.80 54813.95 88888.00 2012-11-14 16:59:12.875 319 12729.45 31.80 54813.93 88888.00 2012-11-14 16:59:13.000 319 12729.42 31.75 54813.93 88888.00 2012-11-14 16:59:13.125 319 12729.45 31.68 54813.93 88888.00 2012-11-14 16:59:13.250 319 12729.42 31.65 54813.95 88888.00 2012-11-14 16:59:13.375 319 12729.52 31.70 54813.97 88888.00 2012-11-14 16:59:13.500 319 12729.60 31.73 54813.97 88888.00 2012-11-14 16:59:13.625 319 12729.55 31.68 54813.97 88888.00 2012-11-14 16:59:13.750 319 12729.58 31.75 54814.00 88888.00 2012-11-14 16:59:13.875 319 12729.62 31.75 54814.00 88888.00 2012-11-14 16:59:14.000 319 12729.60 31.75 54813.97 88888.00 2012-11-14 16:59:14.125 319 12729.58 31.70 54814.05 88888.00 2012-11-14 16:59:14.250 319 12729.62 31.70 54814.05 88888.00 2012-11-14 16:59:14.375 319 12729.67 31.68 54814.00 88888.00 2012-11-14 16:59:14.500 319 12729.65 31.65 54814.00 88888.00 2012-11-14 16:59:14.625 319 12729.60 31.68 54814.00 88888.00 2012-11-14 16:59:14.750 319 12729.58 31.70 54814.03 88888.00 2012-11-14 16:59:14.875 319 12729.62 31.68 54814.05 88888.00 2012-11-14 16:59:15.000 319 12729.60 31.60 54814.05 88888.00 2012-11-14 16:59:15.125 319 12729.58 31.62 54814.07 88888.00 2012-11-14 16:59:15.250 319 12729.58 31.65 54814.07 88888.00 2012-11-14 16:59:15.375 319 12729.62 31.65 54814.07 88888.00 2012-11-14 16:59:15.500 319 12729.70 31.70 54814.12 88888.00 2012-11-14 16:59:15.625 319 12729.73 31.68 54814.12 88888.00 2012-11-14 16:59:15.750 319 12729.70 31.65 54814.10 88888.00 2012-11-14 16:59:15.875 319 12729.67 31.62 54814.10 88888.00 2012-11-14 16:59:16.000 319 12729.70 31.60 54814.07 88888.00 2012-11-14 16:59:16.125 319 12729.73 31.62 54814.07 88888.00 2012-11-14 16:59:16.250 319 12729.75 31.65 54814.15 88888.00 2012-11-14 16:59:16.375 319 12729.77 31.65 54814.12 88888.00 2012-11-14 16:59:16.500 319 12729.70 31.60 54814.15 88888.00 2012-11-14 16:59:16.625 319 12729.70 31.57 54814.12 88888.00 2012-11-14 16:59:16.750 319 12729.77 31.62 54814.18 88888.00 2012-11-14 16:59:16.875 319 12729.77 31.65 54814.18 88888.00 2012-11-14 16:59:17.000 319 12729.80 31.62 54814.18 88888.00 2012-11-14 16:59:17.125 319 12729.85 31.65 54814.18 88888.00 2012-11-14 16:59:17.250 319 12729.85 31.62 54814.20 88888.00 2012-11-14 16:59:17.375 319 12729.88 31.62 54814.20 88888.00 2012-11-14 16:59:17.500 319 12729.88 31.60 54814.18 88888.00 2012-11-14 16:59:17.625 319 12729.83 31.57 54814.15 88888.00 2012-11-14 16:59:17.750 319 12729.83 31.60 54814.22 88888.00 2012-11-14 16:59:17.875 319 12729.85 31.62 54814.25 88888.00 2012-11-14 16:59:18.000 319 12729.80 31.60 54814.22 88888.00 2012-11-14 16:59:18.125 319 12729.77 31.60 54814.25 88888.00 2012-11-14 16:59:18.250 319 12729.80 31.60 54814.25 88888.00 2012-11-14 16:59:18.375 319 12729.92 31.62 54814.30 88888.00 2012-11-14 16:59:18.500 319 12729.98 31.62 54814.32 88888.00 2012-11-14 16:59:18.625 319 12729.85 31.57 54814.25 88888.00 2012-11-14 16:59:18.750 319 12729.88 31.57 54814.25 88888.00 2012-11-14 16:59:18.875 319 12729.92 31.55 54814.28 88888.00 2012-11-14 16:59:19.000 319 12729.98 31.55 54814.28 88888.00 2012-11-14 16:59:19.125 319 12729.90 31.50 54814.22 88888.00 2012-11-14 16:59:19.250 319 12729.90 31.50 54814.28 88888.00 2012-11-14 16:59:19.375 319 12729.92 31.55 54814.30 88888.00 2012-11-14 16:59:19.500 319 12729.90 31.55 54814.35 88888.00 2012-11-14 16:59:19.625 319 12729.88 31.52 54814.32 88888.00 2012-11-14 16:59:19.750 319 12729.95 31.52 54814.35 88888.00 2012-11-14 16:59:19.875 319 12730.00 31.55 54814.38 88888.00 2012-11-14 16:59:20.000 319 12729.92 31.52 54814.38 88888.00 2012-11-14 16:59:20.125 319 12729.95 31.57 54814.38 88888.00 2012-11-14 16:59:20.250 319 12730.00 31.57 54814.43 88888.00 2012-11-14 16:59:20.375 319 12730.08 31.57 54814.43 88888.00 2012-11-14 16:59:20.500 319 12730.02 31.50 54814.40 88888.00 2012-11-14 16:59:20.625 319 12730.00 31.50 54814.40 88888.00 2012-11-14 16:59:20.750 319 12730.00 31.57 54814.43 88888.00 2012-11-14 16:59:20.875 319 12730.00 31.52 54814.45 88888.00 2012-11-14 16:59:21.000 319 12730.00 31.50 54814.43 88888.00 2012-11-14 16:59:21.125 319 12729.98 31.48 54814.43 88888.00 2012-11-14 16:59:21.250 319 12729.98 31.48 54814.45 88888.00 2012-11-14 16:59:21.375 319 12730.02 31.45 54814.43 88888.00 2012-11-14 16:59:21.500 319 12730.08 31.43 54814.43 88888.00 2012-11-14 16:59:21.625 319 12730.05 31.45 54814.43 88888.00 2012-11-14 16:59:21.750 319 12730.02 31.43 54814.43 88888.00 2012-11-14 16:59:21.875 319 12730.08 31.40 54814.43 88888.00 2012-11-14 16:59:22.000 319 12730.10 31.40 54814.43 88888.00 2012-11-14 16:59:22.125 319 12730.15 31.43 54814.45 88888.00 2012-11-14 16:59:22.250 319 12730.12 31.40 54814.47 88888.00 2012-11-14 16:59:22.375 319 12730.15 31.43 54814.53 88888.00 2012-11-14 16:59:22.500 319 12730.12 31.43 54814.50 88888.00 2012-11-14 16:59:22.625 319 12730.10 31.38 54814.45 88888.00 2012-11-14 16:59:22.750 319 12730.17 31.40 54814.47 88888.00 2012-11-14 16:59:22.875 319 12730.20 31.40 54814.47 88888.00 2012-11-14 16:59:23.000 319 12730.20 31.38 54814.47 88888.00 2012-11-14 16:59:23.125 319 12730.20 31.35 54814.53 88888.00 2012-11-14 16:59:23.250 319 12730.12 31.32 54814.55 88888.00 2012-11-14 16:59:23.375 319 12730.20 31.35 54814.55 88888.00 2012-11-14 16:59:23.500 319 12730.20 31.35 54814.57 88888.00 2012-11-14 16:59:23.625 319 12730.25 31.35 54814.57 88888.00 2012-11-14 16:59:23.750 319 12730.27 31.27 54814.55 88888.00 2012-11-14 16:59:23.875 319 12730.25 31.27 54814.57 88888.00 2012-11-14 16:59:24.000 319 12730.27 31.23 54814.57 88888.00 2012-11-14 16:59:24.125 319 12730.17 31.25 54814.55 88888.00 2012-11-14 16:59:24.250 319 12730.15 31.27 54814.62 88888.00 2012-11-14 16:59:24.375 319 12730.23 31.30 54814.65 88888.00 2012-11-14 16:59:24.500 319 12730.35 31.30 54814.65 88888.00 2012-11-14 16:59:24.625 319 12730.40 31.25 54814.65 88888.00 2012-11-14 16:59:24.750 319 12730.42 31.25 54814.68 88888.00 2012-11-14 16:59:24.875 319 12730.40 31.23 54814.68 88888.00 2012-11-14 16:59:25.000 319 12730.35 31.23 54814.68 88888.00 2012-11-14 16:59:25.125 319 12730.23 31.23 54814.65 88888.00 2012-11-14 16:59:25.250 319 12730.30 31.23 54814.70 88888.00 2012-11-14 16:59:25.375 319 12730.42 31.23 54814.68 88888.00 2012-11-14 16:59:25.500 319 12730.50 31.20 54814.68 88888.00 2012-11-14 16:59:25.625 319 12730.55 31.20 54814.68 88888.00 2012-11-14 16:59:25.750 319 12730.52 31.18 54814.70 88888.00 2012-11-14 16:59:25.875 319 12730.52 31.18 54814.70 88888.00 2012-11-14 16:59:26.000 319 12730.52 31.18 54814.75 88888.00 2012-11-14 16:59:26.125 319 12730.48 31.18 54814.78 88888.00 2012-11-14 16:59:26.250 319 12730.48 31.12 54814.75 88888.00 2012-11-14 16:59:26.375 319 12730.48 31.10 54814.72 88888.00 2012-11-14 16:59:26.500 319 12730.48 31.12 54814.75 88888.00 2012-11-14 16:59:26.625 319 12730.50 31.12 54814.75 88888.00 2012-11-14 16:59:26.750 319 12730.48 31.12 54814.75 88888.00 2012-11-14 16:59:26.875 319 12730.50 31.12 54814.78 88888.00 2012-11-14 16:59:27.000 319 12730.60 31.10 54814.80 88888.00 2012-11-14 16:59:27.125 319 12730.60 31.10 54814.80 88888.00 2012-11-14 16:59:27.250 319 12730.62 31.07 54814.80 88888.00 2012-11-14 16:59:27.375 319 12730.62 31.07 54814.78 88888.00 2012-11-14 16:59:27.500 319 12730.62 31.02 54814.78 88888.00 2012-11-14 16:59:27.625 319 12730.65 31.02 54814.80 88888.00 2012-11-14 16:59:27.750 319 12730.70 31.02 54814.80 88888.00 2012-11-14 16:59:27.875 319 12730.70 31.02 54814.85 88888.00 2012-11-14 16:59:28.000 319 12730.75 31.02 54814.88 88888.00 2012-11-14 16:59:28.125 319 12730.77 30.98 54814.85 88888.00 2012-11-14 16:59:28.250 319 12730.73 30.93 54814.82 88888.00 2012-11-14 16:59:28.375 319 12730.73 30.93 54814.85 88888.00 2012-11-14 16:59:28.500 319 12730.75 30.95 54814.90 88888.00 2012-11-14 16:59:28.625 319 12730.80 30.95 54814.90 88888.00 2012-11-14 16:59:28.750 319 12730.83 30.98 54814.93 88888.00 2012-11-14 16:59:28.875 319 12730.83 30.95 54814.93 88888.00 2012-11-14 16:59:29.000 319 12730.77 30.88 54814.90 88888.00 2012-11-14 16:59:29.125 319 12730.85 30.85 54814.90 88888.00 2012-11-14 16:59:29.250 319 12730.83 30.85 54814.90 88888.00 2012-11-14 16:59:29.375 319 12730.88 30.88 54814.93 88888.00 2012-11-14 16:59:29.500 319 12730.92 30.85 54814.93 88888.00 2012-11-14 16:59:29.625 319 12730.90 30.82 54814.90 88888.00 2012-11-14 16:59:29.750 319 12730.90 30.80 54814.93 88888.00 2012-11-14 16:59:29.875 319 12730.92 30.77 54814.93 88888.00 2012-11-14 16:59:30.000 319 12730.98 30.80 54814.97 88888.00 2012-11-14 16:59:30.125 319 12731.02 30.77 54814.95 88888.00 2012-11-14 16:59:30.250 319 12730.98 30.70 54814.93 88888.00 2012-11-14 16:59:30.375 319 12730.98 30.75 54814.95 88888.00 2012-11-14 16:59:30.500 319 12731.00 30.70 54814.95 88888.00 2012-11-14 16:59:30.625 319 12731.02 30.68 54814.93 88888.00 2012-11-14 16:59:30.750 319 12731.05 30.70 54815.00 88888.00 2012-11-14 16:59:30.875 319 12731.08 30.70 54815.03 88888.00 2012-11-14 16:59:31.000 319 12731.05 30.65 54815.03 88888.00 2012-11-14 16:59:31.125 319 12731.08 30.62 54815.03 88888.00 2012-11-14 16:59:31.250 319 12731.17 30.65 54815.05 88888.00 2012-11-14 16:59:31.375 319 12731.20 30.68 54815.05 88888.00 2012-11-14 16:59:31.500 319 12731.17 30.65 54815.05 88888.00 2012-11-14 16:59:31.625 319 12731.17 30.57 54815.03 88888.00 2012-11-14 16:59:31.750 319 12731.20 30.50 54815.00 88888.00 2012-11-14 16:59:31.875 319 12731.20 30.50 54815.00 88888.00 2012-11-14 16:59:32.000 319 12731.23 30.55 54815.05 88888.00 2012-11-14 16:59:32.125 319 12731.27 30.55 54815.10 88888.00 2012-11-14 16:59:32.250 319 12731.23 30.50 54815.12 88888.00 2012-11-14 16:59:32.375 319 12731.23 30.52 54815.12 88888.00 2012-11-14 16:59:32.500 319 12731.25 30.52 54815.15 88888.00 2012-11-14 16:59:32.625 319 12731.25 30.45 54815.12 88888.00 2012-11-14 16:59:32.750 319 12731.23 30.40 54815.07 88888.00 2012-11-14 16:59:32.875 319 12731.25 30.43 54815.12 88888.00 2012-11-14 16:59:33.000 319 12731.27 30.40 54815.15 88888.00 2012-11-14 16:59:33.125 319 12731.30 30.40 54815.12 88888.00 2012-11-14 16:59:33.250 319 12731.25 30.35 54815.12 88888.00 2012-11-14 16:59:33.375 319 12731.25 30.35 54815.12 88888.00 2012-11-14 16:59:33.500 319 12731.30 30.38 54815.15 88888.00 2012-11-14 16:59:33.625 319 12731.38 30.38 54815.18 88888.00 2012-11-14 16:59:33.750 319 12731.38 30.32 54815.15 88888.00 2012-11-14 16:59:33.875 319 12731.30 30.32 54815.18 88888.00 2012-11-14 16:59:34.000 319 12731.33 30.35 54815.18 88888.00 2012-11-14 16:59:34.125 319 12731.30 30.30 54815.18 88888.00 2012-11-14 16:59:34.250 319 12731.23 30.23 54815.18 88888.00 2012-11-14 16:59:34.375 319 12731.30 30.23 54815.18 88888.00 2012-11-14 16:59:34.500 319 12731.45 30.25 54815.22 88888.00 2012-11-14 16:59:34.625 319 12731.50 30.27 54815.22 88888.00 2012-11-14 16:59:34.750 319 12731.48 30.20 54815.25 88888.00 2012-11-14 16:59:34.875 319 12731.52 30.20 54815.28 88888.00 2012-11-14 16:59:35.000 319 12731.52 30.18 54815.22 88888.00 2012-11-14 16:59:35.125 319 12731.52 30.15 54815.22 88888.00 2012-11-14 16:59:35.250 319 12731.55 30.12 54815.28 88888.00 2012-11-14 16:59:35.375 319 12731.60 30.18 54815.30 88888.00 2012-11-14 16:59:35.500 319 12731.62 30.15 54815.30 88888.00 2012-11-14 16:59:35.625 319 12731.60 30.12 54815.30 88888.00 2012-11-14 16:59:35.750 319 12731.60 30.12 54815.30 88888.00 2012-11-14 16:59:35.875 319 12731.58 30.05 54815.30 88888.00 2012-11-14 16:59:36.000 319 12731.52 29.98 54815.25 88888.00 2012-11-14 16:59:36.125 319 12731.60 30.00 54815.28 88888.00 2012-11-14 16:59:36.250 319 12731.65 30.00 54815.32 88888.00 2012-11-14 16:59:36.375 319 12731.73 30.02 54815.32 88888.00 2012-11-14 16:59:36.500 319 12731.75 29.98 54815.35 88888.00 2012-11-14 16:59:36.625 319 12731.67 29.90 54815.32 88888.00 2012-11-14 16:59:36.750 319 12731.55 29.88 54815.32 88888.00 2012-11-14 16:59:36.875 319 12731.60 29.88 54815.32 88888.00 2012-11-14 16:59:37.000 319 12731.75 29.93 54815.35 88888.00 2012-11-14 16:59:37.125 319 12731.85 29.90 54815.38 88888.00 2012-11-14 16:59:37.250 319 12731.77 29.82 54815.35 88888.00 2012-11-14 16:59:37.375 319 12731.75 29.77 54815.32 88888.00 2012-11-14 16:59:37.500 319 12731.77 29.80 54815.38 88888.00 2012-11-14 16:59:37.625 319 12731.83 29.82 54815.40 88888.00 2012-11-14 16:59:37.750 319 12731.85 29.80 54815.38 88888.00 2012-11-14 16:59:37.875 319 12731.80 29.80 54815.40 88888.00 2012-11-14 16:59:38.000 319 12731.75 29.73 54815.40 88888.00 2012-11-14 16:59:38.125 319 12731.77 29.75 54815.45 88888.00 2012-11-14 16:59:38.250 319 12731.85 29.75 54815.50 88888.00 2012-11-14 16:59:38.375 319 12731.90 29.73 54815.47 88888.00 2012-11-14 16:59:38.500 319 12731.88 29.73 54815.50 88888.00 2012-11-14 16:59:38.625 319 12731.80 29.68 54815.47 88888.00 2012-11-14 16:59:38.750 319 12731.85 29.65 54815.53 88888.00 2012-11-14 16:59:38.875 319 12731.88 29.65 54815.50 88888.00 2012-11-14 16:59:39.000 319 12731.90 29.65 54815.53 88888.00 2012-11-14 16:59:39.125 319 12731.90 29.62 54815.53 88888.00 2012-11-14 16:59:39.250 319 12731.88 29.62 54815.53 88888.00 2012-11-14 16:59:39.375 319 12731.85 29.57 54815.47 88888.00 2012-11-14 16:59:39.500 319 12731.85 29.55 54815.53 88888.00 2012-11-14 16:59:39.625 319 12731.90 29.55 54815.57 88888.00 2012-11-14 16:59:39.750 319 12731.95 29.55 54815.60 88888.00 2012-11-14 16:59:39.875 319 12731.98 29.57 54815.57 88888.00 2012-11-14 16:59:40.000 319 12731.95 29.50 54815.55 88888.00 2012-11-14 16:59:40.125 319 12731.90 29.48 54815.55 88888.00 2012-11-14 16:59:40.250 319 12731.90 29.52 54815.62 88888.00 2012-11-14 16:59:40.375 319 12732.00 29.55 54815.68 88888.00 2012-11-14 16:59:40.500 319 12732.02 29.55 54815.68 88888.00 2012-11-14 16:59:40.625 319 12732.00 29.50 54815.62 88888.00 2012-11-14 16:59:40.750 319 12731.95 29.45 54815.62 88888.00 2012-11-14 16:59:40.875 319 12731.92 29.43 54815.62 88888.00 2012-11-14 16:59:41.000 319 12731.98 29.45 54815.62 88888.00 2012-11-14 16:59:41.125 319 12732.05 29.45 54815.68 88888.00 2012-11-14 16:59:41.250 319 12732.02 29.40 54815.68 88888.00 2012-11-14 16:59:41.375 319 12732.02 29.40 54815.68 88888.00 2012-11-14 16:59:41.500 319 12732.00 29.40 54815.65 88888.00 2012-11-14 16:59:41.625 319 12732.00 29.38 54815.70 88888.00 2012-11-14 16:59:41.750 319 12732.00 29.40 54815.72 88888.00 2012-11-14 16:59:41.875 319 12732.00 29.38 54815.72 88888.00 2012-11-14 16:59:42.000 319 12731.92 29.32 54815.68 88888.00 2012-11-14 16:59:42.125 319 12731.95 29.27 54815.72 88888.00 2012-11-14 16:59:42.250 319 12731.95 29.27 54815.72 88888.00 2012-11-14 16:59:42.375 319 12732.00 29.27 54815.75 88888.00 2012-11-14 16:59:42.500 319 12732.02 29.27 54815.72 88888.00 2012-11-14 16:59:42.625 319 12732.02 29.27 54815.78 88888.00 2012-11-14 16:59:42.750 319 12732.02 29.27 54815.75 88888.00 2012-11-14 16:59:42.875 319 12731.98 29.23 54815.75 88888.00 2012-11-14 16:59:43.000 319 12732.02 29.20 54815.78 88888.00 2012-11-14 16:59:43.125 319 12732.08 29.20 54815.82 88888.00 2012-11-14 16:59:43.250 319 12732.10 29.20 54815.82 88888.00 2012-11-14 16:59:43.375 319 12732.17 29.20 54815.82 88888.00 2012-11-14 16:59:43.500 319 12732.12 29.18 54815.85 88888.00 2012-11-14 16:59:43.625 319 12732.10 29.12 54815.82 88888.00 2012-11-14 16:59:43.750 319 12732.08 29.10 54815.82 88888.00 2012-11-14 16:59:43.875 319 12732.05 29.15 54815.85 88888.00 2012-11-14 16:59:44.000 319 12732.08 29.18 54815.88 88888.00 2012-11-14 16:59:44.125 319 12732.08 29.10 54815.88 88888.00 2012-11-14 16:59:44.250 319 12732.08 29.02 54815.90 88888.00 2012-11-14 16:59:44.375 319 12732.10 29.02 54815.90 88888.00 2012-11-14 16:59:44.500 319 12732.05 29.02 54815.95 88888.00 2012-11-14 16:59:44.625 319 12732.02 29.02 54815.95 88888.00 2012-11-14 16:59:44.750 319 12732.02 28.93 54815.93 88888.00 2012-11-14 16:59:44.875 319 12732.05 28.88 54815.90 88888.00 2012-11-14 16:59:45.000 319 12732.05 28.90 54815.90 88888.00 2012-11-14 16:59:45.125 319 12732.02 28.90 54815.93 88888.00 2012-11-14 16:59:45.250 319 12731.95 28.88 54815.95 88888.00 2012-11-14 16:59:45.375 319 12732.00 28.82 54815.93 88888.00 2012-11-14 16:59:45.500 319 12732.02 28.85 54815.97 88888.00 2012-11-14 16:59:45.625 319 12732.10 28.90 54816.00 88888.00 2012-11-14 16:59:45.750 319 12732.12 28.88 54816.00 88888.00 2012-11-14 16:59:45.875 319 12732.15 28.82 54815.97 88888.00 2012-11-14 16:59:46.000 319 12732.15 28.80 54815.97 88888.00 2012-11-14 16:59:46.125 319 12732.10 28.80 54816.00 88888.00 2012-11-14 16:59:46.250 319 12732.05 28.80 54816.05 88888.00 2012-11-14 16:59:46.375 319 12732.08 28.80 54816.05 88888.00 2012-11-14 16:59:46.500 319 12732.02 28.77 54816.00 88888.00 2012-11-14 16:59:46.625 319 12731.95 28.73 54816.03 88888.00 2012-11-14 16:59:46.750 319 12731.92 28.75 54816.05 88888.00 2012-11-14 16:59:46.875 319 12732.00 28.75 54816.07 88888.00 2012-11-14 16:59:47.000 319 12732.05 28.70 54816.07 88888.00 2012-11-14 16:59:47.125 319 12732.05 28.73 54816.05 88888.00 2012-11-14 16:59:47.250 319 12732.10 28.70 54816.10 88888.00 2012-11-14 16:59:47.375 319 12732.15 28.70 54816.07 88888.00 2012-11-14 16:59:47.500 319 12732.10 28.68 54816.07 88888.00 2012-11-14 16:59:47.625 319 12732.08 28.65 54816.10 88888.00 2012-11-14 16:59:47.750 319 12732.08 28.65 54816.12 88888.00 2012-11-14 16:59:47.875 319 12732.08 28.62 54816.10 88888.00 2012-11-14 16:59:48.000 319 12732.08 28.57 54816.10 88888.00 2012-11-14 16:59:48.125 319 12732.10 28.57 54816.12 88888.00 2012-11-14 16:59:48.250 319 12732.08 28.50 54816.12 88888.00 2012-11-14 16:59:48.375 319 12732.08 28.52 54816.12 88888.00 2012-11-14 16:59:48.500 319 12732.05 28.48 54816.15 88888.00 2012-11-14 16:59:48.625 319 12732.02 28.45 54816.12 88888.00 2012-11-14 16:59:48.750 319 12732.05 28.45 54816.12 88888.00 2012-11-14 16:59:48.875 319 12732.02 28.45 54816.12 88888.00 2012-11-14 16:59:49.000 319 12731.98 28.40 54816.12 88888.00 2012-11-14 16:59:49.125 319 12731.95 28.40 54816.18 88888.00 2012-11-14 16:59:49.250 319 12731.95 28.40 54816.18 88888.00 2012-11-14 16:59:49.375 319 12731.95 28.38 54816.20 88888.00 2012-11-14 16:59:49.500 319 12731.98 28.43 54816.20 88888.00 2012-11-14 16:59:49.625 319 12732.00 28.40 54816.20 88888.00 2012-11-14 16:59:49.750 319 12732.05 28.38 54816.25 88888.00 2012-11-14 16:59:49.875 319 12732.05 28.38 54816.25 88888.00 2012-11-14 16:59:50.000 319 12732.02 28.35 54816.25 88888.00 2012-11-14 16:59:50.125 319 12732.02 28.32 54816.25 88888.00 2012-11-14 16:59:50.250 319 12732.08 28.23 54816.22 88888.00 2012-11-14 16:59:50.375 319 12732.02 28.20 54816.20 88888.00 2012-11-14 16:59:50.500 319 12732.00 28.23 54816.22 88888.00 2012-11-14 16:59:50.625 319 12732.00 28.25 54816.28 88888.00 2012-11-14 16:59:50.750 319 12732.00 28.23 54816.28 88888.00 2012-11-14 16:59:50.875 319 12732.00 28.18 54816.25 88888.00 2012-11-14 16:59:51.000 319 12732.02 28.15 54816.22 88888.00 2012-11-14 16:59:51.125 319 12731.95 28.12 54816.25 88888.00 2012-11-14 16:59:51.250 319 12731.92 28.18 54816.30 88888.00 2012-11-14 16:59:51.375 319 12732.00 28.20 54816.32 88888.00 2012-11-14 16:59:51.500 319 12731.92 28.10 54816.30 88888.00 2012-11-14 16:59:51.625 319 12731.92 28.10 54816.30 88888.00 2012-11-14 16:59:51.750 319 12731.98 28.10 54816.30 88888.00 2012-11-14 16:59:51.875 319 12731.98 28.07 54816.32 88888.00 2012-11-14 16:59:52.000 319 12731.95 28.02 54816.32 88888.00 2012-11-14 16:59:52.125 319 12731.98 28.05 54816.35 88888.00 2012-11-14 16:59:52.250 319 12732.02 28.12 54816.43 88888.00 2012-11-14 16:59:52.375 319 12732.12 28.10 54816.43 88888.00 2012-11-14 16:59:52.500 319 12732.05 28.07 54816.40 88888.00 2012-11-14 16:59:52.625 319 12732.00 28.05 54816.40 88888.00 2012-11-14 16:59:52.750 319 12732.00 28.00 54816.35 88888.00 2012-11-14 16:59:52.875 319 12732.00 27.98 54816.40 88888.00 2012-11-14 16:59:53.000 319 12732.00 27.95 54816.38 88888.00 2012-11-14 16:59:53.125 319 12732.02 27.98 54816.40 88888.00 2012-11-14 16:59:53.250 319 12732.00 28.00 54816.43 88888.00 2012-11-14 16:59:53.375 319 12732.08 28.00 54816.43 88888.00 2012-11-14 16:59:53.500 319 12732.02 27.95 54816.40 88888.00 2012-11-14 16:59:53.625 319 12731.95 27.93 54816.43 88888.00 2012-11-14 16:59:53.750 319 12732.00 27.93 54816.45 88888.00 2012-11-14 16:59:53.875 319 12732.05 27.95 54816.50 88888.00 2012-11-14 16:59:54.000 319 12732.00 27.93 54816.47 88888.00 2012-11-14 16:59:54.125 319 12732.00 27.93 54816.45 88888.00 2012-11-14 16:59:54.250 319 12731.95 27.88 54816.45 88888.00 2012-11-14 16:59:54.375 319 12731.90 27.85 54816.47 88888.00 2012-11-14 16:59:54.500 319 12731.88 27.85 54816.45 88888.00 2012-11-14 16:59:54.625 319 12731.92 27.90 54816.50 88888.00 2012-11-14 16:59:54.750 319 12731.98 27.93 54816.50 88888.00 2012-11-14 16:59:54.875 319 12731.98 27.88 54816.50 88888.00 2012-11-14 16:59:55.000 319 12731.92 27.80 54816.47 88888.00 2012-11-14 16:59:55.125 319 12731.92 27.82 54816.53 88888.00 2012-11-14 16:59:55.250 319 12731.90 27.82 54816.53 88888.00 2012-11-14 16:59:55.375 319 12731.92 27.80 54816.55 88888.00 2012-11-14 16:59:55.500 319 12731.92 27.80 54816.55 88888.00 2012-11-14 16:59:55.625 319 12731.95 27.82 54816.57 88888.00 2012-11-14 16:59:55.750 319 12731.92 27.82 54816.57 88888.00 2012-11-14 16:59:55.875 319 12731.90 27.77 54816.57 88888.00 2012-11-14 16:59:56.000 319 12731.90 27.80 54816.55 88888.00 2012-11-14 16:59:56.125 319 12731.85 27.77 54816.55 88888.00 2012-11-14 16:59:56.250 319 12731.75 27.73 54816.57 88888.00 2012-11-14 16:59:56.375 319 12731.80 27.77 54816.62 88888.00 2012-11-14 16:59:56.500 319 12731.80 27.73 54816.60 88888.00 2012-11-14 16:59:56.625 319 12731.73 27.70 54816.60 88888.00 2012-11-14 16:59:56.750 319 12731.73 27.68 54816.60 88888.00 2012-11-14 16:59:56.875 319 12731.75 27.68 54816.65 88888.00 2012-11-14 16:59:57.000 319 12731.75 27.70 54816.62 88888.00 2012-11-14 16:59:57.125 319 12731.73 27.70 54816.65 88888.00 2012-11-14 16:59:57.250 319 12731.70 27.60 54816.68 88888.00 2012-11-14 16:59:57.375 319 12731.73 27.62 54816.68 88888.00 2012-11-14 16:59:57.500 319 12731.67 27.60 54816.70 88888.00 2012-11-14 16:59:57.625 319 12731.65 27.60 54816.68 88888.00 2012-11-14 16:59:57.750 319 12731.67 27.60 54816.70 88888.00 2012-11-14 16:59:57.875 319 12731.67 27.62 54816.75 88888.00 2012-11-14 16:59:58.000 319 12731.70 27.60 54816.72 88888.00 2012-11-14 16:59:58.125 319 12731.75 27.60 54816.78 88888.00 2012-11-14 16:59:58.250 319 12731.67 27.60 54816.75 88888.00 2012-11-14 16:59:58.375 319 12731.62 27.60 54816.78 88888.00 2012-11-14 16:59:58.500 319 12731.58 27.57 54816.78 88888.00 2012-11-14 16:59:58.625 319 12731.55 27.55 54816.78 88888.00 2012-11-14 16:59:58.750 319 12731.50 27.52 54816.78 88888.00 2012-11-14 16:59:58.875 319 12731.45 27.52 54816.78 88888.00 2012-11-14 16:59:59.000 319 12731.40 27.45 54816.75 88888.00 2012-11-14 16:59:59.125 319 12731.42 27.45 54816.78 88888.00 2012-11-14 16:59:59.250 319 12731.45 27.48 54816.80 88888.00 2012-11-14 16:59:59.375 319 12731.38 27.45 54816.80 88888.00 2012-11-14 16:59:59.500 319 12731.30 27.45 54816.80 88888.00 2012-11-14 16:59:59.625 319 12731.33 27.50 54816.82 88888.00 2012-11-14 16:59:59.750 319 12731.35 27.52 54816.85 88888.00 2012-11-14 16:59:59.875 319 12731.40 27.52 54816.88 88888.00 2012-11-14 17:00:00.000 319 12731.40 27.48 54816.85 88888.00 2012-11-14 17:00:00.125 319 12731.35 27.45 54816.88 88888.00 2012-11-14 17:00:00.250 319 12731.27 27.43 54816.93 88888.00 2012-11-14 17:00:00.375 319 12731.30 27.50 54816.90 88888.00 2012-11-14 17:00:00.500 319 12731.33 27.48 54816.88 88888.00 2012-11-14 17:00:00.625 319 12731.30 27.45 54816.90 88888.00 2012-11-14 17:00:00.750 319 12731.25 27.48 54816.93 88888.00 2012-11-14 17:00:00.875 319 12731.17 27.43 54816.93 88888.00 2012-11-14 17:00:01.000 319 12731.20 27.40 54816.93 88888.00 2012-11-14 17:00:01.125 319 12731.17 27.40 54816.93 88888.00 2012-11-14 17:00:01.250 319 12731.12 27.38 54816.93 88888.00 2012-11-14 17:00:01.375 319 12731.12 27.40 54816.97 88888.00 2012-11-14 17:00:01.500 319 12731.08 27.43 54817.00 88888.00 2012-11-14 17:00:01.625 319 12731.08 27.38 54816.97 88888.00 2012-11-14 17:00:01.750 319 12731.05 27.32 54816.95 88888.00 2012-11-14 17:00:01.875 319 12731.02 27.30 54816.95 88888.00 2012-11-14 17:00:02.000 319 12731.00 27.32 54816.95 88888.00 2012-11-14 17:00:02.125 319 12731.00 27.32 54816.95 88888.00 2012-11-14 17:00:02.250 319 12730.90 27.27 54816.95 88888.00 2012-11-14 17:00:02.375 319 12730.92 27.25 54816.95 88888.00 2012-11-14 17:00:02.500 319 12730.92 27.27 54817.03 88888.00 2012-11-14 17:00:02.625 319 12730.92 27.30 54817.03 88888.00 2012-11-14 17:00:02.750 319 12730.92 27.27 54817.03 88888.00 2012-11-14 17:00:02.875 319 12730.88 27.25 54817.00 88888.00 2012-11-14 17:00:03.000 319 12733.17 27.20 54816.97 88888.00 2012-11-14 17:00:03.125 319 12733.15 27.20 54817.00 88888.00 2012-11-14 17:00:03.250 319 12733.15 27.23 54817.05 88888.00 2012-11-14 17:00:03.375 319 12733.17 27.27 54817.07 88888.00 2012-11-14 17:00:03.500 319 12733.20 27.32 54817.12 88888.00 2012-11-14 17:00:03.625 319 12733.15 27.25 54817.10 88888.00 2012-11-14 17:00:03.750 319 12733.15 27.25 54817.12 88888.00 2012-11-14 17:00:03.875 319 12733.17 27.25 54817.18 88888.00 2012-11-14 17:00:04.000 319 12730.73 27.20 54817.18 88888.00 2012-11-14 17:00:04.125 319 12730.62 27.18 54817.15 88888.00 2012-11-14 17:00:04.250 319 12730.52 27.15 54817.12 88888.00 2012-11-14 17:00:04.375 319 12730.60 27.18 54817.10 88888.00 2012-11-14 17:00:04.500 319 12730.65 27.18 54817.12 88888.00 2012-11-14 17:00:04.625 319 12730.62 27.18 54817.15 88888.00 2012-11-14 17:00:04.750 319 12730.62 27.12 54817.15 88888.00 2012-11-14 17:00:04.875 319 12730.62 27.12 54817.15 88888.00 2012-11-14 17:00:05.000 319 12730.55 27.12 54817.18 88888.00 2012-11-14 17:00:05.125 319 12730.50 27.15 54817.20 88888.00 2012-11-14 17:00:05.250 319 12730.48 27.10 54817.18 88888.00 2012-11-14 17:00:05.375 319 12730.52 27.10 54817.18 88888.00 2012-11-14 17:00:05.500 319 12730.52 27.10 54817.20 88888.00 2012-11-14 17:00:05.625 319 12730.50 27.10 54817.22 88888.00 2012-11-14 17:00:05.750 319 12730.48 27.07 54817.22 88888.00 2012-11-14 17:00:05.875 319 12730.45 27.10 54817.25 88888.00 2012-11-14 17:00:06.000 319 12730.45 27.05 54817.22 88888.00 2012-11-14 17:00:06.125 319 12730.50 27.05 54817.25 88888.00 2012-11-14 17:00:06.250 319 12730.48 27.05 54817.30 88888.00 2012-11-14 17:00:06.375 319 12730.58 27.07 54817.30 88888.00 2012-11-14 17:00:06.500 319 12730.52 27.05 54817.30 88888.00 2012-11-14 17:00:06.625 319 12730.48 27.05 54817.28 88888.00 2012-11-14 17:00:06.750 319 12730.42 27.02 54817.28 88888.00 2012-11-14 17:00:06.875 319 12730.40 26.95 54817.22 88888.00 2012-11-14 17:00:07.000 319 12730.38 26.93 54817.22 88888.00 2012-11-14 17:00:07.125 319 12730.38 26.98 54817.30 88888.00 2012-11-14 17:00:07.250 319 12730.38 27.02 54817.35 88888.00 2012-11-14 17:00:07.375 319 12730.40 27.05 54817.35 88888.00 2012-11-14 17:00:07.500 319 12730.38 26.98 54817.32 88888.00 2012-11-14 17:00:07.625 319 12730.35 26.93 54817.28 88888.00 2012-11-14 17:00:07.750 319 12730.33 26.95 54817.30 88888.00 2012-11-14 17:00:07.875 319 12730.30 26.95 54817.32 88888.00 2012-11-14 17:00:08.000 319 12730.30 26.93 54817.32 88888.00 2012-11-14 17:00:08.125 319 12730.25 26.93 54817.30 88888.00 2012-11-14 17:00:08.250 319 12730.23 26.90 54817.28 88888.00 2012-11-14 17:00:08.375 319 12730.27 26.90 54817.30 88888.00 2012-11-14 17:00:08.500 319 12730.27 26.85 54817.32 88888.00 2012-11-14 17:00:08.625 319 12730.25 26.93 54817.35 88888.00 2012-11-14 17:00:08.750 319 12730.17 26.93 54817.35 88888.00 2012-11-14 17:00:08.875 319 12730.12 26.90 54817.38 88888.00 2012-11-14 17:00:09.000 319 12730.10 26.88 54817.35 88888.00 2012-11-14 17:00:09.125 319 12730.17 26.90 54817.35 88888.00 2012-11-14 17:00:09.250 319 12730.17 26.90 54817.35 88888.00 2012-11-14 17:00:09.375 319 12730.17 26.88 54817.32 88888.00 2012-11-14 17:00:09.500 319 12730.10 26.82 54817.32 88888.00 2012-11-14 17:00:09.625 319 12730.02 26.82 54817.30 88888.00 2012-11-14 17:00:09.750 319 12730.10 26.82 54817.32 88888.00 2012-11-14 17:00:09.875 319 12730.17 26.85 54817.35 88888.00 2012-11-14 17:00:10.000 319 12730.23 26.88 54817.38 88888.00 2012-11-14 17:00:10.125 319 12730.17 26.85 54817.35 88888.00 2012-11-14 17:00:10.250 319 12730.15 26.88 54817.40 88888.00 2012-11-14 17:00:10.375 319 12730.20 26.88 54817.43 88888.00 2012-11-14 17:00:10.500 319 12730.17 26.85 54817.38 88888.00 2012-11-14 17:00:10.625 319 12730.15 26.85 54817.38 88888.00 2012-11-14 17:00:10.750 319 12730.17 26.88 54817.40 88888.00 2012-11-14 17:00:10.875 319 12730.15 26.85 54817.38 88888.00 2012-11-14 17:00:11.000 319 12730.08 26.80 54817.38 88888.00 2012-11-14 17:00:11.125 319 12730.10 26.82 54817.43 88888.00 2012-11-14 17:00:11.250 319 12730.12 26.82 54817.38 88888.00 2012-11-14 17:00:11.375 319 12730.15 26.77 54817.35 88888.00 2012-11-14 17:00:11.500 319 12730.12 26.75 54817.35 88888.00 2012-11-14 17:00:11.625 319 12730.05 26.82 54817.40 88888.00 2012-11-14 17:00:11.750 319 12730.00 26.88 54817.40 88888.00 2012-11-14 17:00:11.875 319 12730.02 26.82 54817.40 88888.00 2012-11-14 17:00:12.000 319 12730.00 26.80 54817.38 88888.00 2012-11-14 17:00:12.125 319 12730.00 26.77 54817.38 88888.00 2012-11-14 17:00:12.250 319 12729.98 26.80 54817.40 88888.00 2012-11-14 17:00:12.375 319 12730.08 26.85 54817.45 88888.00 2012-11-14 17:00:12.500 319 12730.08 26.90 54817.45 88888.00 2012-11-14 17:00:12.625 319 12730.02 26.85 54817.45 88888.00 2012-11-14 17:00:12.750 319 12729.98 26.80 54817.43 88888.00 2012-11-14 17:00:12.875 319 12729.98 26.77 54817.38 88888.00 2012-11-14 17:00:13.000 319 12729.98 26.77 54817.35 88888.00 2012-11-14 17:00:13.125 319 12729.95 26.80 54817.40 88888.00 2012-11-14 17:00:13.250 319 12729.92 26.82 54817.43 88888.00 2012-11-14 17:00:13.375 319 12729.98 26.82 54817.40 88888.00 2012-11-14 17:00:13.500 319 12730.02 26.80 54817.38 88888.00 2012-11-14 17:00:13.625 319 12730.00 26.77 54817.38 88888.00 2012-11-14 17:00:13.750 319 12729.98 26.80 54817.40 88888.00 2012-11-14 17:00:13.875 319 12729.98 26.80 54817.43 88888.00 2012-11-14 17:00:14.000 319 12729.92 26.85 54817.43 88888.00 2012-11-14 17:00:14.125 319 12729.98 26.85 54817.43 88888.00 2012-11-14 17:00:14.250 319 12729.98 26.80 54817.43 88888.00 2012-11-14 17:00:14.375 319 12729.98 26.77 54817.40 88888.00 2012-11-14 17:00:14.500 319 12729.95 26.77 54817.40 88888.00 2012-11-14 17:00:14.625 319 12729.90 26.77 54817.40 88888.00 2012-11-14 17:00:14.750 319 12729.90 26.80 54817.43 88888.00 2012-11-14 17:00:14.875 319 12729.98 26.82 54817.40 88888.00 2012-11-14 17:00:15.000 319 12729.92 26.77 54817.38 88888.00 2012-11-14 17:00:15.125 319 12729.90 26.80 54817.38 88888.00 2012-11-14 17:00:15.250 319 12729.95 26.82 54817.40 88888.00 2012-11-14 17:00:15.375 319 12729.98 26.85 54817.43 88888.00 2012-11-14 17:00:15.500 319 12729.92 26.77 54817.38 88888.00 2012-11-14 17:00:15.625 319 12729.88 26.77 54817.43 88888.00 2012-11-14 17:00:15.750 319 12729.92 26.85 54817.45 88888.00 2012-11-14 17:00:15.875 319 12729.95 26.82 54817.40 88888.00 2012-11-14 17:00:16.000 319 12729.92 26.80 54817.35 88888.00 2012-11-14 17:00:16.125 319 12729.92 26.80 54817.40 88888.00 2012-11-14 17:00:16.250 319 12729.88 26.82 54817.43 88888.00 2012-11-14 17:00:16.375 319 12729.92 26.77 54817.40 88888.00 2012-11-14 17:00:16.500 319 12729.88 26.75 54817.38 88888.00 2012-11-14 17:00:16.625 319 12729.92 26.73 54817.35 88888.00 2012-11-14 17:00:16.750 319 12729.92 26.73 54817.38 88888.00 2012-11-14 17:00:16.875 319 12729.92 26.70 54817.38 88888.00 2012-11-14 17:00:17.000 319 12729.88 26.73 54817.38 88888.00 2012-11-14 17:00:17.125 319 12729.88 26.80 54817.43 88888.00 2012-11-14 17:00:17.250 319 12729.85 26.75 54817.40 88888.00 2012-11-14 17:00:17.375 319 12729.90 26.75 54817.38 88888.00 2012-11-14 17:00:17.500 319 12729.92 26.77 54817.40 88888.00 2012-11-14 17:00:17.625 319 12729.92 26.75 54817.38 88888.00 2012-11-14 17:00:17.750 319 12729.85 26.75 54817.38 88888.00 2012-11-14 17:00:17.875 319 12729.90 26.80 54817.45 88888.00 2012-11-14 17:00:18.000 319 12729.90 26.80 54817.40 88888.00 2012-11-14 17:00:18.125 319 12729.90 26.75 54817.38 88888.00 2012-11-14 17:00:18.250 319 12729.90 26.73 54817.38 88888.00 2012-11-14 17:00:18.375 319 12729.88 26.70 54817.38 88888.00 2012-11-14 17:00:18.500 319 12729.80 26.68 54817.35 88888.00 2012-11-14 17:00:18.625 319 12729.77 26.73 54817.38 88888.00 2012-11-14 17:00:18.750 319 12729.85 26.73 54817.40 88888.00 2012-11-14 17:00:18.875 319 12729.83 26.70 54817.40 88888.00 2012-11-14 17:00:19.000 319 12729.83 26.70 54817.40 88888.00 2012-11-14 17:00:19.125 319 12729.83 26.68 54817.43 88888.00 2012-11-14 17:00:19.250 319 12729.77 26.73 54817.43 88888.00 2012-11-14 17:00:19.375 319 12729.73 26.68 54817.40 88888.00 2012-11-14 17:00:19.500 319 12729.75 26.68 54817.43 88888.00 2012-11-14 17:00:19.625 319 12729.80 26.73 54817.47 88888.00 2012-11-14 17:00:19.750 319 12729.77 26.73 54817.45 88888.00 2012-11-14 17:00:19.875 319 12729.70 26.65 54817.40 88888.00 2012-11-14 17:00:20.000 319 12729.70 26.65 54817.35 88888.00 2012-11-14 17:00:20.125 319 12729.70 26.70 54817.38 88888.00 2012-11-14 17:00:20.250 319 12729.70 26.75 54817.45 88888.00 2012-11-14 17:00:20.375 319 12729.70 26.77 54817.47 88888.00 2012-11-14 17:00:20.500 319 12729.73 26.73 54817.45 88888.00 2012-11-14 17:00:20.625 319 12729.70 26.73 54817.43 88888.00 2012-11-14 17:00:20.750 319 12729.67 26.75 54817.43 88888.00 2012-11-14 17:00:20.875 319 12729.67 26.73 54817.40 88888.00 2012-11-14 17:00:21.000 319 12729.65 26.70 54817.38 88888.00 2012-11-14 17:00:21.125 319 12729.65 26.75 54817.45 88888.00 2012-11-14 17:00:21.250 319 12729.58 26.70 54817.43 88888.00 2012-11-14 17:00:21.375 319 12729.55 26.68 54817.38 88888.00 2012-11-14 17:00:21.500 319 12729.52 26.62 54817.38 88888.00 2012-11-14 17:00:21.625 319 12729.60 26.73 54817.43 88888.00 2012-11-14 17:00:21.750 319 12729.60 26.75 54817.47 88888.00 2012-11-14 17:00:21.875 319 12729.62 26.73 54817.47 88888.00 2012-11-14 17:00:22.000 319 12729.58 26.70 54817.43 88888.00 2012-11-14 17:00:22.125 319 12729.52 26.70 54817.43 88888.00 2012-11-14 17:00:22.250 319 12729.52 26.70 54817.40 88888.00 2012-11-14 17:00:22.375 319 12729.58 26.68 54817.43 88888.00 2012-11-14 17:00:22.500 319 12729.58 26.70 54817.50 88888.00 2012-11-14 17:00:22.625 319 12729.55 26.70 54817.50 88888.00 2012-11-14 17:00:22.750 319 12729.55 26.70 54817.43 88888.00 2012-11-14 17:00:22.875 319 12729.55 26.70 54817.45 88888.00 2012-11-14 17:00:23.000 319 12729.50 26.70 54817.47 88888.00 2012-11-14 17:00:23.125 319 12729.40 26.70 54817.47 88888.00 2012-11-14 17:00:23.250 319 12729.38 26.73 54817.50 88888.00 2012-11-14 17:00:23.375 319 12729.30 26.68 54817.45 88888.00 2012-11-14 17:00:23.500 319 12729.35 26.65 54817.43 88888.00 2012-11-14 17:00:23.625 319 12729.48 26.68 54817.45 88888.00 2012-11-14 17:00:23.750 319 12729.45 26.65 54817.45 88888.00 2012-11-14 17:00:23.875 319 12729.35 26.62 54817.43 88888.00 2012-11-14 17:00:24.000 319 12729.33 26.60 54817.43 88888.00 2012-11-14 17:00:24.125 319 12729.38 26.65 54817.50 88888.00 2012-11-14 17:00:24.250 319 12729.35 26.65 54817.47 88888.00 2012-11-14 17:00:24.375 319 12729.27 26.57 54817.40 88888.00 2012-11-14 17:00:24.500 319 12729.30 26.60 54817.40 88888.00 2012-11-14 17:00:24.625 319 12729.38 26.65 54817.45 88888.00 2012-11-14 17:00:24.750 319 12729.40 26.70 54817.47 88888.00 2012-11-14 17:00:24.875 319 12729.40 26.65 54817.45 88888.00 2012-11-14 17:00:25.000 319 12729.48 26.65 54817.45 88888.00 2012-11-14 17:00:25.125 319 12729.45 26.62 54817.47 88888.00 2012-11-14 17:00:25.250 319 12729.45 26.68 54817.47 88888.00 2012-11-14 17:00:25.375 319 12729.50 26.62 54817.47 88888.00 2012-11-14 17:00:25.500 319 12729.50 26.62 54817.47 88888.00 2012-11-14 17:00:25.625 319 12729.52 26.65 54817.50 88888.00 2012-11-14 17:00:25.750 319 12729.50 26.62 54817.50 88888.00 2012-11-14 17:00:25.875 319 12729.50 26.57 54817.45 88888.00 2012-11-14 17:00:26.000 319 12729.50 26.55 54817.45 88888.00 2012-11-14 17:00:26.125 319 12729.48 26.52 54817.45 88888.00 2012-11-14 17:00:26.250 319 12729.45 26.52 54817.45 88888.00 2012-11-14 17:00:26.375 319 12729.42 26.55 54817.47 88888.00 2012-11-14 17:00:26.500 319 12729.42 26.57 54817.50 88888.00 2012-11-14 17:00:26.625 319 12729.38 26.55 54817.47 88888.00 2012-11-14 17:00:26.750 319 12729.27 26.52 54817.45 88888.00 2012-11-14 17:00:26.875 319 12729.30 26.55 54817.47 88888.00 2012-11-14 17:00:27.000 319 12729.35 26.60 54817.50 88888.00 2012-11-14 17:00:27.125 319 12729.38 26.57 54817.47 88888.00 2012-11-14 17:00:27.250 319 12729.35 26.52 54817.47 88888.00 2012-11-14 17:00:27.375 319 12729.38 26.55 54817.47 88888.00 2012-11-14 17:00:27.500 319 12729.30 26.55 54817.47 88888.00 2012-11-14 17:00:27.625 319 12729.30 26.55 54817.47 88888.00 2012-11-14 17:00:27.750 319 12729.33 26.55 54817.45 88888.00 2012-11-14 17:00:27.875 319 12729.40 26.55 54817.45 88888.00 2012-11-14 17:00:28.000 319 12729.42 26.52 54817.45 88888.00 2012-11-14 17:00:28.125 319 12729.38 26.50 54817.45 88888.00 2012-11-14 17:00:28.250 319 12729.42 26.48 54817.43 88888.00 2012-11-14 17:00:28.375 319 12729.42 26.48 54817.43 88888.00 2012-11-14 17:00:28.500 319 12729.40 26.50 54817.45 88888.00 2012-11-14 17:00:28.625 319 12729.38 26.52 54817.45 88888.00 2012-11-14 17:00:28.750 319 12729.42 26.48 54817.43 88888.00 2012-11-14 17:00:28.875 319 12729.40 26.45 54817.40 88888.00 2012-11-14 17:00:29.000 319 12729.40 26.48 54817.43 88888.00 2012-11-14 17:00:29.125 319 12729.38 26.48 54817.45 88888.00 2012-11-14 17:00:29.250 319 12729.33 26.45 54817.40 88888.00 2012-11-14 17:00:29.375 319 12729.38 26.50 54817.43 88888.00 2012-11-14 17:00:29.500 319 12729.40 26.52 54817.47 88888.00 2012-11-14 17:00:29.625 319 12729.38 26.50 54817.45 88888.00 2012-11-14 17:00:29.750 319 12729.35 26.45 54817.40 88888.00 2012-11-14 17:00:29.875 319 12729.38 26.45 54817.40 88888.00 2012-11-14 17:00:30.000 319 12729.45 26.48 54817.43 88888.00 2012-11-14 17:00:30.125 319 12729.42 26.48 54817.45 88888.00 2012-11-14 17:00:30.250 319 12729.38 26.43 54817.40 88888.00 2012-11-14 17:00:30.375 319 12729.40 26.43 54817.40 88888.00 2012-11-14 17:00:30.500 319 12729.38 26.40 54817.32 88888.00 2012-11-14 17:00:30.625 319 12729.38 26.38 54817.32 88888.00 2012-11-14 17:00:30.750 319 12729.38 26.38 54817.35 88888.00 2012-11-14 17:00:30.875 319 12729.38 26.40 54817.35 88888.00 2012-11-14 17:00:31.000 319 12729.38 26.40 54817.38 88888.00 2012-11-14 17:00:31.125 319 12729.38 26.43 54817.40 88888.00 2012-11-14 17:00:31.250 319 12729.42 26.38 54817.38 88888.00 2012-11-14 17:00:31.375 319 12729.40 26.32 54817.32 88888.00 2012-11-14 17:00:31.500 319 12729.40 26.30 54817.38 88888.00 2012-11-14 17:00:31.625 319 12729.48 26.38 54817.38 88888.00 2012-11-14 17:00:31.750 319 12729.48 26.38 54817.40 88888.00 2012-11-14 17:00:31.875 319 12729.55 26.40 54817.40 88888.00 2012-11-14 17:00:32.000 319 12729.52 26.38 54817.35 88888.00 2012-11-14 17:00:32.125 319 12729.52 26.40 54817.38 88888.00 2012-11-14 17:00:32.250 319 12729.55 26.40 54817.40 88888.00 2012-11-14 17:00:32.375 319 12729.55 26.38 54817.38 88888.00 2012-11-14 17:00:32.500 319 12729.52 26.30 54817.32 88888.00 2012-11-14 17:00:32.625 319 12729.52 26.30 54817.32 88888.00 2012-11-14 17:00:32.750 319 12729.52 26.30 54817.30 88888.00 2012-11-14 17:00:32.875 319 12729.58 26.32 54817.35 88888.00 2012-11-14 17:00:33.000 319 12729.58 26.32 54817.32 88888.00 2012-11-14 17:00:33.125 319 12729.60 26.32 54817.35 88888.00 2012-11-14 17:00:33.250 319 12729.62 26.30 54817.32 88888.00 2012-11-14 17:00:33.375 319 12729.60 26.27 54817.32 88888.00 2012-11-14 17:00:33.500 319 12729.60 26.30 54817.32 88888.00 2012-11-14 17:00:33.625 319 12729.73 26.32 54817.35 88888.00 2012-11-14 17:00:33.750 319 12729.75 26.30 54817.32 88888.00 2012-11-14 17:00:33.875 319 12729.67 26.25 54817.30 88888.00 2012-11-14 17:00:34.000 319 12729.62 26.23 54817.28 88888.00 2012-11-14 17:00:34.125 319 12729.60 26.23 54817.30 88888.00 2012-11-14 17:00:34.250 319 12729.62 26.25 54817.32 88888.00 2012-11-14 17:00:34.375 319 12729.65 26.25 54817.30 88888.00 2012-11-14 17:00:34.500 319 12729.67 26.23 54817.30 88888.00 2012-11-14 17:00:34.625 319 12729.62 26.18 54817.30 88888.00 2012-11-14 17:00:34.750 319 12729.65 26.18 54817.30 88888.00 2012-11-14 17:00:34.875 319 12729.67 26.20 54817.32 88888.00 2012-11-14 17:00:35.000 319 12729.70 26.20 54817.32 88888.00 2012-11-14 17:00:35.125 319 12729.70 26.23 54817.30 88888.00 2012-11-14 17:00:35.250 319 12729.65 26.18 54817.30 88888.00 2012-11-14 17:00:35.375 319 12729.67 26.20 54817.30 88888.00 2012-11-14 17:00:35.500 319 12729.62 26.18 54817.30 88888.00 2012-11-14 17:00:35.625 319 12729.58 26.15 54817.30 88888.00 2012-11-14 17:00:35.750 319 12729.62 26.18 54817.30 88888.00 2012-11-14 17:00:35.875 319 12729.67 26.18 54817.28 88888.00 2012-11-14 17:00:36.000 319 12729.65 26.18 54817.25 88888.00 2012-11-14 17:00:36.125 319 12729.67 26.20 54817.32 88888.00 2012-11-14 17:00:36.250 319 12729.62 26.18 54817.32 88888.00 2012-11-14 17:00:36.375 319 12729.62 26.07 54817.28 88888.00 2012-11-14 17:00:36.500 319 12729.67 26.07 54817.25 88888.00 2012-11-14 17:00:36.625 319 12729.73 26.12 54817.28 88888.00 2012-11-14 17:00:36.750 319 12729.67 26.12 54817.25 88888.00 2012-11-14 17:00:36.875 319 12729.73 26.12 54817.30 88888.00 2012-11-14 17:00:37.000 319 12729.73 26.07 54817.25 88888.00 2012-11-14 17:00:37.125 319 12729.77 26.05 54817.22 88888.00 2012-11-14 17:00:37.250 319 12729.75 26.02 54817.20 88888.00 2012-11-14 17:00:37.375 319 12729.73 26.05 54817.22 88888.00 2012-11-14 17:00:37.500 319 12729.70 26.05 54817.22 88888.00 2012-11-14 17:00:37.625 319 12729.77 26.05 54817.25 88888.00 2012-11-14 17:00:37.750 319 12729.85 26.07 54817.28 88888.00 2012-11-14 17:00:37.875 319 12729.88 26.07 54817.30 88888.00 2012-11-14 17:00:38.000 319 12729.77 26.05 54817.28 88888.00 2012-11-14 17:00:38.125 319 12729.70 26.05 54817.28 88888.00 2012-11-14 17:00:38.250 319 12729.75 26.07 54817.28 88888.00 2012-11-14 17:00:38.375 319 12729.85 26.10 54817.30 88888.00 2012-11-14 17:00:38.500 319 12729.90 26.07 54817.30 88888.00 2012-11-14 17:00:38.625 319 12729.95 26.02 54817.30 88888.00 2012-11-14 17:00:38.750 319 12729.95 25.98 54817.25 88888.00 2012-11-14 17:00:38.875 319 12729.98 25.98 54817.22 88888.00 2012-11-14 17:00:39.000 319 12729.98 26.02 54817.25 88888.00 2012-11-14 17:00:39.125 319 12729.95 26.05 54817.25 88888.00 2012-11-14 17:00:39.250 319 12729.88 25.95 54817.25 88888.00 2012-11-14 17:00:39.375 319 12729.90 25.95 54817.22 88888.00 2012-11-14 17:00:39.500 319 12729.92 25.95 54817.20 88888.00 2012-11-14 17:00:39.625 319 12729.92 25.95 54817.25 88888.00 2012-11-14 17:00:39.750 319 12729.90 25.98 54817.25 88888.00 2012-11-14 17:00:39.875 319 12729.88 25.98 54817.25 88888.00 2012-11-14 17:00:40.000 319 12729.92 25.95 54817.25 88888.00 2012-11-14 17:00:40.125 319 12729.95 25.93 54817.25 88888.00 2012-11-14 17:00:40.250 319 12729.98 25.90 54817.25 88888.00 2012-11-14 17:00:40.375 319 12729.98 25.95 54817.28 88888.00 2012-11-14 17:00:40.500 319 12729.90 26.00 54817.25 88888.00 2012-11-14 17:00:40.625 319 12729.88 25.95 54817.25 88888.00 2012-11-14 17:00:40.750 319 12729.88 25.85 54817.22 88888.00 2012-11-14 17:00:40.875 319 12729.90 25.85 54817.22 88888.00 2012-11-14 17:00:41.000 319 12729.95 25.88 54817.22 88888.00 2012-11-14 17:00:41.125 319 12729.95 25.88 54817.25 88888.00 2012-11-14 17:00:41.250 319 12729.90 25.82 54817.20 88888.00 2012-11-14 17:00:41.375 319 12729.88 25.77 54817.22 88888.00 2012-11-14 17:00:41.500 319 12729.90 25.82 54817.25 88888.00 2012-11-14 17:00:41.625 319 12729.92 25.80 54817.25 88888.00 2012-11-14 17:00:41.750 319 12729.92 25.77 54817.22 88888.00 2012-11-14 17:00:41.875 319 12729.95 25.75 54817.20 88888.00 2012-11-14 17:00:42.000 319 12729.90 25.75 54817.18 88888.00 2012-11-14 17:00:42.125 319 12729.88 25.73 54817.22 88888.00 2012-11-14 17:00:42.250 319 12729.88 25.77 54817.25 88888.00 2012-11-14 17:00:42.375 319 12729.83 25.73 54817.22 88888.00 2012-11-14 17:00:42.500 319 12729.83 25.65 54817.18 88888.00 2012-11-14 17:00:42.625 319 12729.85 25.68 54817.15 88888.00 2012-11-14 17:00:42.750 319 12729.83 25.70 54817.18 88888.00 2012-11-14 17:00:42.875 319 12729.88 25.70 54817.22 88888.00 2012-11-14 17:00:43.000 319 12729.95 25.73 54817.22 88888.00 2012-11-14 17:00:43.125 319 12729.92 25.68 54817.20 88888.00 2012-11-14 17:00:43.250 319 12729.88 25.68 54817.20 88888.00 2012-11-14 17:00:43.375 319 12729.95 25.68 54817.20 88888.00 2012-11-14 17:00:43.500 319 12729.90 25.68 54817.20 88888.00 2012-11-14 17:00:43.625 319 12729.88 25.65 54817.20 88888.00 2012-11-14 17:00:43.750 319 12729.90 25.62 54817.12 88888.00 2012-11-14 17:00:43.875 319 12729.88 25.62 54817.15 88888.00 2012-11-14 17:00:44.000 319 12729.95 25.65 54817.18 88888.00 2012-11-14 17:00:44.125 319 12729.92 25.62 54817.22 88888.00 2012-11-14 17:00:44.250 319 12729.85 25.57 54817.22 88888.00 2012-11-14 17:00:44.375 319 12729.85 25.57 54817.20 88888.00 2012-11-14 17:00:44.500 319 12729.90 25.60 54817.18 88888.00 2012-11-14 17:00:44.625 319 12729.88 25.55 54817.15 88888.00 2012-11-14 17:00:44.750 319 12729.90 25.57 54817.12 88888.00 2012-11-14 17:00:44.875 319 12729.92 25.60 54817.18 88888.00 2012-11-14 17:00:45.000 319 12729.85 25.57 54817.20 88888.00 2012-11-14 17:00:45.125 319 12729.83 25.55 54817.20 88888.00 2012-11-14 17:00:45.250 319 12729.85 25.52 54817.20 88888.00 2012-11-14 17:00:45.375 319 12729.90 25.52 54817.20 88888.00 2012-11-14 17:00:45.500 319 12729.88 25.52 54817.20 88888.00 2012-11-14 17:00:45.625 319 12729.85 25.52 54817.20 88888.00 2012-11-14 17:00:45.750 319 12729.90 25.52 54817.18 88888.00 2012-11-14 17:00:45.875 319 12729.92 25.55 54817.20 88888.00 2012-11-14 17:00:46.000 319 12729.90 25.55 54817.15 88888.00 2012-11-14 17:00:46.125 319 12729.90 25.52 54817.18 88888.00 2012-11-14 17:00:46.250 319 12729.90 25.45 54817.18 88888.00 2012-11-14 17:00:46.375 319 12729.88 25.43 54817.15 88888.00 2012-11-14 17:00:46.500 319 12729.90 25.48 54817.15 88888.00 2012-11-14 17:00:46.625 319 12729.90 25.45 54817.18 88888.00 2012-11-14 17:00:46.750 319 12729.88 25.43 54817.18 88888.00 2012-11-14 17:00:46.875 319 12729.88 25.40 54817.15 88888.00 2012-11-14 17:00:47.000 319 12729.88 25.32 54817.07 88888.00 2012-11-14 17:00:47.125 319 12729.88 25.35 54817.12 88888.00 2012-11-14 17:00:47.250 319 12729.88 25.35 54817.15 88888.00 2012-11-14 17:00:47.375 319 12729.90 25.35 54817.10 88888.00 2012-11-14 17:00:47.500 319 12729.88 25.32 54817.10 88888.00 2012-11-14 17:00:47.625 319 12729.85 25.32 54817.15 88888.00 2012-11-14 17:00:47.750 319 12729.90 25.38 54817.18 88888.00 2012-11-14 17:00:47.875 319 12729.98 25.32 54817.20 88888.00 2012-11-14 17:00:48.000 319 12729.95 25.25 54817.15 88888.00 2012-11-14 17:00:48.125 319 12729.95 25.30 54817.18 88888.00 2012-11-14 17:00:48.250 319 12729.95 25.32 54817.18 88888.00 2012-11-14 17:00:48.375 319 12729.92 25.27 54817.18 88888.00 2012-11-14 17:00:48.500 319 12729.85 25.20 54817.15 88888.00 2012-11-14 17:00:48.625 319 12729.90 25.18 54817.15 88888.00 2012-11-14 17:00:48.750 319 12729.90 25.20 54817.15 88888.00 2012-11-14 17:00:48.875 319 12729.90 25.23 54817.15 88888.00 2012-11-14 17:00:49.000 319 12729.90 25.20 54817.12 88888.00 2012-11-14 17:00:49.125 319 12729.95 25.20 54817.12 88888.00 2012-11-14 17:00:49.250 319 12729.92 25.20 54817.15 88888.00 2012-11-14 17:00:49.375 319 12729.92 25.23 54817.20 88888.00 2012-11-14 17:00:49.500 319 12729.98 25.25 54817.18 88888.00 2012-11-14 17:00:49.625 319 12729.95 25.20 54817.18 88888.00 2012-11-14 17:00:49.750 319 12729.95 25.12 54817.15 88888.00 2012-11-14 17:00:49.875 319 12729.85 25.15 54817.18 88888.00 2012-11-14 17:00:50.000 319 12729.88 25.18 54817.18 88888.00 2012-11-14 17:00:50.125 319 12729.85 25.12 54817.15 88888.00 2012-11-14 17:00:50.250 319 12729.83 25.18 54817.18 88888.00 2012-11-14 17:00:50.375 319 12729.85 25.18 54817.20 88888.00 2012-11-14 17:00:50.500 319 12729.90 25.20 54817.18 88888.00 2012-11-14 17:00:50.625 319 12729.95 25.15 54817.10 88888.00 2012-11-14 17:00:50.750 319 12729.98 25.10 54817.15 88888.00 2012-11-14 17:00:50.875 319 12729.95 25.12 54817.15 88888.00 2012-11-14 17:00:51.000 319 12729.90 25.10 54817.18 88888.00 2012-11-14 17:00:51.125 319 12729.83 25.07 54817.15 88888.00 2012-11-14 17:00:51.250 319 12729.85 25.07 54817.12 88888.00 2012-11-14 17:00:51.375 319 12729.98 25.02 54817.12 88888.00 2012-11-14 17:00:51.500 319 12729.95 25.02 54817.12 88888.00 2012-11-14 17:00:51.625 319 12729.92 25.07 54817.15 88888.00 2012-11-14 17:00:51.750 319 12729.95 25.12 54817.22 88888.00 2012-11-14 17:00:51.875 319 12729.98 25.05 54817.15 88888.00 2012-11-14 17:00:52.000 319 12730.02 25.02 54817.12 88888.00 2012-11-14 17:00:52.125 319 12730.02 25.00 54817.12 88888.00 2012-11-14 17:00:52.250 319 12729.98 24.98 54817.12 88888.00 2012-11-14 17:00:52.375 319 12730.00 24.95 54817.12 88888.00 2012-11-14 17:00:52.500 319 12729.95 24.95 54817.15 88888.00 2012-11-14 17:00:52.625 319 12730.00 24.95 54817.15 88888.00 2012-11-14 17:00:52.750 319 12730.05 24.90 54817.10 88888.00 2012-11-14 17:00:52.875 319 12730.05 24.90 54817.12 88888.00 2012-11-14 17:00:53.000 319 12730.05 24.95 54817.18 88888.00 2012-11-14 17:00:53.125 319 12730.08 25.00 54817.20 88888.00 2012-11-14 17:00:53.250 319 12730.00 24.93 54817.18 88888.00 2012-11-14 17:00:53.375 319 12730.05 24.93 54817.18 88888.00 2012-11-14 17:00:53.500 319 12730.05 24.90 54817.15 88888.00 2012-11-14 17:00:53.625 319 12730.08 24.82 54817.10 88888.00 2012-11-14 17:00:53.750 319 12730.02 24.80 54817.07 88888.00 2012-11-14 17:00:53.875 319 12729.98 24.80 54817.12 88888.00 2012-11-14 17:00:54.000 319 12730.00 24.82 54817.12 88888.00 2012-11-14 17:00:54.125 319 12730.08 24.82 54817.12 88888.00 2012-11-14 17:00:54.250 319 12730.10 24.82 54817.15 88888.00 2012-11-14 17:00:54.375 319 12730.15 24.80 54817.12 88888.00 2012-11-14 17:00:54.500 319 12730.08 24.77 54817.10 88888.00 2012-11-14 17:00:54.625 319 12730.10 24.82 54817.20 88888.00 2012-11-14 17:00:54.750 319 12730.05 24.77 54817.12 88888.00 2012-11-14 17:00:54.875 319 12730.00 24.77 54817.10 88888.00 2012-11-14 17:00:55.000 319 12730.00 24.77 54817.12 88888.00 2012-11-14 17:00:55.125 319 12730.10 24.77 54817.12 88888.00 2012-11-14 17:00:55.250 319 12730.08 24.73 54817.12 88888.00 2012-11-14 17:00:55.375 319 12730.02 24.70 54817.07 88888.00 2012-11-14 17:00:55.500 319 12730.05 24.73 54817.12 88888.00 2012-11-14 17:00:55.625 319 12730.05 24.73 54817.10 88888.00 2012-11-14 17:00:55.750 319 12730.02 24.68 54817.10 88888.00 2012-11-14 17:00:55.875 319 12730.00 24.68 54817.10 88888.00 2012-11-14 17:00:56.000 319 12729.98 24.62 54817.07 88888.00 2012-11-14 17:00:56.125 319 12730.00 24.65 54817.10 88888.00 2012-11-14 17:00:56.250 319 12730.00 24.62 54817.07 88888.00 2012-11-14 17:00:56.375 319 12730.02 24.60 54817.05 88888.00 2012-11-14 17:00:56.500 319 12730.08 24.62 54817.07 88888.00 2012-11-14 17:00:56.625 319 12730.12 24.68 54817.12 88888.00 2012-11-14 17:00:56.750 319 12730.10 24.68 54817.12 88888.00 2012-11-14 17:00:56.875 319 12730.12 24.65 54817.12 88888.00 2012-11-14 17:00:57.000 319 12730.10 24.62 54817.10 88888.00 2012-11-14 17:00:57.125 319 12730.08 24.60 54817.10 88888.00 2012-11-14 17:00:57.250 319 12730.15 24.60 54817.12 88888.00 2012-11-14 17:00:57.375 319 12730.12 24.55 54817.12 88888.00 2012-11-14 17:00:57.500 319 12730.10 24.50 54817.05 88888.00 2012-11-14 17:00:57.625 319 12730.15 24.55 54817.10 88888.00 2012-11-14 17:00:57.750 319 12730.20 24.57 54817.10 88888.00 2012-11-14 17:00:57.875 319 12730.17 24.55 54817.12 88888.00 2012-11-14 17:00:58.000 319 12730.12 24.50 54817.05 88888.00 2012-11-14 17:00:58.125 319 12730.10 24.48 54817.10 88888.00 2012-11-14 17:00:58.250 319 12730.02 24.48 54817.12 88888.00 2012-11-14 17:00:58.375 319 12730.08 24.48 54817.07 88888.00 2012-11-14 17:00:58.500 319 12730.02 24.43 54817.03 88888.00 2012-11-14 17:00:58.625 319 12730.08 24.40 54817.05 88888.00 2012-11-14 17:00:58.750 319 12730.10 24.43 54817.07 88888.00 2012-11-14 17:00:58.875 319 12730.17 24.48 54817.12 88888.00 2012-11-14 17:00:59.000 319 12730.15 24.48 54817.07 88888.00 2012-11-14 17:00:59.125 319 12730.15 24.48 54817.12 88888.00 2012-11-14 17:00:59.250 319 12730.12 24.40 54817.12 88888.00 2012-11-14 17:00:59.375 319 12730.10 24.38 54817.10 88888.00 2012-11-14 17:00:59.500 319 12730.10 24.40 54817.10 88888.00 2012-11-14 17:00:59.625 319 12730.12 24.43 54817.15 88888.00 2012-11-14 17:00:59.750 319 12730.08 24.40 54817.15 88888.00 2012-11-14 17:00:59.875 319 12730.05 24.40 54817.12 88888.00 2012-11-14 17:01:00.000 319 12730.08 24.38 54817.10 88888.00 2012-11-14 17:01:00.125 319 12730.10 24.32 54817.12 88888.00 2012-11-14 17:01:00.250 319 12730.15 24.40 54817.18 88888.00 2012-11-14 17:01:00.375 319 12730.20 24.38 54817.15 88888.00 2012-11-14 17:01:00.500 319 12730.20 24.35 54817.12 88888.00 2012-11-14 17:01:00.625 319 12730.20 24.35 54817.12 88888.00 2012-11-14 17:01:00.750 319 12730.20 24.32 54817.12 88888.00 2012-11-14 17:01:00.875 319 12730.20 24.38 54817.18 88888.00 2012-11-14 17:01:01.000 319 12730.12 24.30 54817.12 88888.00 2012-11-14 17:01:01.125 319 12730.12 24.30 54817.18 88888.00 2012-11-14 17:01:01.250 319 12730.12 24.23 54817.12 88888.00 2012-11-14 17:01:01.375 319 12730.10 24.20 54817.07 88888.00 2012-11-14 17:01:01.500 319 12730.10 24.20 54817.12 88888.00 2012-11-14 17:01:01.625 319 12730.05 24.20 54817.12 88888.00 2012-11-14 17:01:01.750 319 12730.10 24.20 54817.15 88888.00 2012-11-14 17:01:01.875 319 12730.12 24.18 54817.12 88888.00 2012-11-14 17:01:02.000 319 12730.08 24.15 54817.10 88888.00 2012-11-14 17:01:02.125 319 12730.08 24.15 54817.12 88888.00 2012-11-14 17:01:02.250 319 12730.08 24.15 54817.15 88888.00 2012-11-14 17:01:02.375 319 12730.05 24.18 54817.15 88888.00 2012-11-14 17:01:02.500 319 12730.02 24.12 54817.15 88888.00 2012-11-14 17:01:02.625 319 12730.02 24.07 54817.12 88888.00 2012-11-14 17:01:02.750 319 12730.00 24.07 54817.12 88888.00 2012-11-14 17:01:02.875 319 12730.02 24.12 54817.18 88888.00 2012-11-14 17:01:03.000 319 12730.00 24.12 54817.18 88888.00 2012-11-14 17:01:03.125 319 12730.00 24.10 54817.18 88888.00 2012-11-14 17:01:03.250 319 12729.98 24.07 54817.18 88888.00 2012-11-14 17:01:03.375 319 12729.95 24.07 54817.18 88888.00 2012-11-14 17:01:03.500 319 12729.92 24.05 54817.18 88888.00 2012-11-14 17:01:03.625 319 12729.98 24.02 54817.18 88888.00 2012-11-14 17:01:03.750 319 12729.98 24.02 54817.18 88888.00 2012-11-14 17:01:03.875 319 12729.98 24.02 54817.18 88888.00 2012-11-14 17:01:04.000 319 12730.00 24.00 54817.18 88888.00 2012-11-14 17:01:04.125 319 12729.95 23.98 54817.18 88888.00 2012-11-14 17:01:04.250 319 12729.95 23.95 54817.18 88888.00 2012-11-14 17:01:04.375 319 12730.00 23.98 54817.18 88888.00 2012-11-14 17:01:04.500 319 12730.02 23.95 54817.18 88888.00 2012-11-14 17:01:04.625 319 12729.95 23.95 54817.20 88888.00 2012-11-14 17:01:04.750 319 12729.88 23.95 54817.20 88888.00 2012-11-14 17:01:04.875 319 12729.88 23.93 54817.20 88888.00 2012-11-14 17:01:05.000 319 12729.85 23.93 54817.22 88888.00 2012-11-14 17:01:05.125 319 12729.90 23.93 54817.22 88888.00 2012-11-14 17:01:05.250 319 12729.90 23.85 54817.18 88888.00 2012-11-14 17:01:05.375 319 12729.90 23.85 54817.18 88888.00 2012-11-14 17:01:05.500 319 12729.85 23.88 54817.20 88888.00 2012-11-14 17:01:05.625 319 12729.83 23.82 54817.15 88888.00 2012-11-14 17:01:05.750 319 12729.88 23.77 54817.12 88888.00 2012-11-14 17:01:05.875 319 12729.85 23.77 54817.15 88888.00 2012-11-14 17:01:06.000 319 12729.90 23.80 54817.18 88888.00 2012-11-14 17:01:06.125 319 12729.95 23.85 54817.25 88888.00 2012-11-14 17:01:06.250 319 12729.95 23.85 54817.28 88888.00 2012-11-14 17:01:06.375 319 12729.92 23.82 54817.28 88888.00 2012-11-14 17:01:06.500 319 12729.90 23.80 54817.25 88888.00 2012-11-14 17:01:06.625 319 12729.90 23.77 54817.22 88888.00 2012-11-14 17:01:06.750 319 12729.95 23.77 54817.22 88888.00 2012-11-14 17:01:06.875 319 12729.95 23.77 54817.20 88888.00 2012-11-14 17:01:07.000 319 12729.95 23.77 54817.22 88888.00 2012-11-14 17:01:07.125 319 12729.95 23.75 54817.22 88888.00 2012-11-14 17:01:07.250 319 12729.92 23.70 54817.28 88888.00 2012-11-14 17:01:07.375 319 12729.92 23.65 54817.25 88888.00 2012-11-14 17:01:07.500 319 12729.92 23.68 54817.22 88888.00 2012-11-14 17:01:07.625 319 12729.92 23.68 54817.25 88888.00 2012-11-14 17:01:07.750 319 12729.92 23.68 54817.30 88888.00 2012-11-14 17:01:07.875 319 12729.85 23.68 54817.25 88888.00 2012-11-14 17:01:08.000 319 12729.85 23.65 54817.25 88888.00 2012-11-14 17:01:08.125 319 12729.85 23.70 54817.25 88888.00 2012-11-14 17:01:08.250 319 12729.85 23.62 54817.25 88888.00 2012-11-14 17:01:08.375 319 12729.90 23.62 54817.25 88888.00 2012-11-14 17:01:08.500 319 12729.92 23.62 54817.25 88888.00 2012-11-14 17:01:08.625 319 12729.92 23.60 54817.28 88888.00 2012-11-14 17:01:08.750 319 12729.88 23.65 54817.30 88888.00 2012-11-14 17:01:08.875 319 12729.92 23.62 54817.32 88888.00 2012-11-14 17:01:09.000 319 12729.95 23.60 54817.30 88888.00 2012-11-14 17:01:09.125 319 12729.90 23.55 54817.28 88888.00 2012-11-14 17:01:09.250 319 12729.88 23.48 54817.25 88888.00 2012-11-14 17:01:09.375 319 12729.83 23.50 54817.22 88888.00 2012-11-14 17:01:09.500 319 12729.75 23.48 54817.25 88888.00 2012-11-14 17:01:09.625 319 12729.77 23.50 54817.25 88888.00 2012-11-14 17:01:09.750 319 12729.77 23.52 54817.25 88888.00 2012-11-14 17:01:09.875 319 12729.80 23.55 54817.28 88888.00 2012-11-14 17:01:10.000 319 12729.88 23.57 54817.30 88888.00 2012-11-14 17:01:10.125 319 12729.88 23.55 54817.30 88888.00 2012-11-14 17:01:10.250 319 12729.77 23.43 54817.25 88888.00 2012-11-14 17:01:10.375 319 12729.77 23.48 54817.28 88888.00 2012-11-14 17:01:10.500 319 12729.77 23.52 54817.28 88888.00 2012-11-14 17:01:10.625 319 12729.80 23.50 54817.28 88888.00 2012-11-14 17:01:10.750 319 12729.77 23.43 54817.28 88888.00 2012-11-14 17:01:10.875 319 12729.77 23.43 54817.25 88888.00 2012-11-14 17:01:11.000 319 12729.80 23.45 54817.28 88888.00 2012-11-14 17:01:11.125 319 12729.80 23.50 54817.32 88888.00 2012-11-14 17:01:11.250 319 12729.77 23.48 54817.30 88888.00 2012-11-14 17:01:11.375 319 12729.77 23.43 54817.28 88888.00 2012-11-14 17:01:11.500 319 12729.73 23.40 54817.28 88888.00 2012-11-14 17:01:11.625 319 12729.75 23.43 54817.30 88888.00 2012-11-14 17:01:11.750 319 12729.80 23.43 54817.30 88888.00 2012-11-14 17:01:11.875 319 12729.83 23.38 54817.30 88888.00 2012-11-14 17:01:12.000 319 12729.88 23.35 54817.28 88888.00 2012-11-14 17:01:12.125 319 12729.85 23.35 54817.30 88888.00 2012-11-14 17:01:12.250 319 12729.80 23.32 54817.28 88888.00 2012-11-14 17:01:12.375 319 12729.85 23.32 54817.28 88888.00 2012-11-14 17:01:12.500 319 12729.88 23.32 54817.30 88888.00 2012-11-14 17:01:12.625 319 12729.80 23.32 54817.32 88888.00 2012-11-14 17:01:12.750 319 12729.80 23.25 54817.32 88888.00 2012-11-14 17:01:12.875 319 12729.77 23.27 54817.32 88888.00 2012-11-14 17:01:13.000 319 12729.75 23.32 54817.32 88888.00 2012-11-14 17:01:13.125 319 12729.77 23.32 54817.30 88888.00 2012-11-14 17:01:13.250 319 12729.73 23.27 54817.35 88888.00 2012-11-14 17:01:13.375 319 12729.80 23.27 54817.35 88888.00 2012-11-14 17:01:13.500 319 12729.83 23.32 54817.40 88888.00 2012-11-14 17:01:13.625 319 12729.83 23.30 54817.38 88888.00 2012-11-14 17:01:13.750 319 12729.77 23.27 54817.32 88888.00 2012-11-14 17:01:13.875 319 12729.75 23.23 54817.30 88888.00 2012-11-14 17:01:14.000 319 12729.77 23.25 54817.30 88888.00 2012-11-14 17:01:14.125 319 12729.83 23.25 54817.35 88888.00 2012-11-14 17:01:14.250 319 12729.77 23.20 54817.38 88888.00 2012-11-14 17:01:14.375 319 12729.83 23.23 54817.35 88888.00 2012-11-14 17:01:14.500 319 12729.83 23.25 54817.38 88888.00 2012-11-14 17:01:14.625 319 12729.75 23.18 54817.32 88888.00 2012-11-14 17:01:14.750 319 12729.73 23.15 54817.28 88888.00 2012-11-14 17:01:14.875 319 12729.75 23.15 54817.35 88888.00 2012-11-14 17:01:15.000 319 12729.75 23.23 54817.38 88888.00 2012-11-14 17:01:15.125 319 12729.73 23.25 54817.35 88888.00 2012-11-14 17:01:15.250 319 12729.70 23.18 54817.35 88888.00 2012-11-14 17:01:15.375 319 12729.70 23.12 54817.32 88888.00 2012-11-14 17:01:15.500 319 12729.67 23.12 54817.32 88888.00 2012-11-14 17:01:15.625 319 12729.62 23.15 54817.38 88888.00 2012-11-14 17:01:15.750 319 12729.65 23.18 54817.40 88888.00 2012-11-14 17:01:15.875 319 12729.62 23.15 54817.38 88888.00 2012-11-14 17:01:16.000 319 12729.60 23.12 54817.40 88888.00 2012-11-14 17:01:16.125 319 12729.60 23.10 54817.38 88888.00 2012-11-14 17:01:16.250 319 12729.62 23.05 54817.38 88888.00 2012-11-14 17:01:16.375 319 12729.65 23.07 54817.38 88888.00 2012-11-14 17:01:16.500 319 12729.62 23.12 54817.40 88888.00 2012-11-14 17:01:16.625 319 12729.65 23.10 54817.43 88888.00 2012-11-14 17:01:16.750 319 12729.65 23.07 54817.40 88888.00 2012-11-14 17:01:16.875 319 12729.62 23.00 54817.38 88888.00 2012-11-14 17:01:17.000 319 12729.60 23.00 54817.38 88888.00 2012-11-14 17:01:17.125 319 12729.62 23.05 54817.40 88888.00 2012-11-14 17:01:17.250 319 12729.65 23.05 54817.40 88888.00 2012-11-14 17:01:17.375 319 12729.70 23.05 54817.43 88888.00 2012-11-14 17:01:17.500 319 12729.65 23.05 54817.45 88888.00 2012-11-14 17:01:17.625 319 12729.60 23.00 54817.38 88888.00 2012-11-14 17:01:17.750 319 12729.55 22.98 54817.38 88888.00 2012-11-14 17:01:17.875 319 12729.60 23.00 54817.40 88888.00 2012-11-14 17:01:18.000 319 12729.55 22.98 54817.43 88888.00 2012-11-14 17:01:18.125 319 12729.52 23.00 54817.43 88888.00 2012-11-14 17:01:18.250 319 12729.52 22.98 54817.43 88888.00 2012-11-14 17:01:18.375 319 12729.52 22.95 54817.38 88888.00 2012-11-14 17:01:18.500 319 12729.52 22.90 54817.40 88888.00 2012-11-14 17:01:18.625 319 12729.55 22.93 54817.43 88888.00 2012-11-14 17:01:18.750 319 12729.58 22.90 54817.43 88888.00 2012-11-14 17:01:18.875 319 12729.55 22.90 54817.45 88888.00 2012-11-14 17:01:19.000 319 12729.50 22.85 54817.43 88888.00 2012-11-14 17:01:19.125 319 12729.45 22.82 54817.43 88888.00 2012-11-14 17:01:19.250 319 12729.42 22.85 54817.47 88888.00 2012-11-14 17:01:19.375 319 12729.48 22.88 54817.50 88888.00 2012-11-14 17:01:19.500 319 12729.48 22.90 54817.53 88888.00 2012-11-14 17:01:19.625 319 12729.40 22.88 54817.47 88888.00 2012-11-14 17:01:19.750 319 12729.30 22.80 54817.43 88888.00 2012-11-14 17:01:19.875 319 12729.33 22.80 54817.45 88888.00 2012-11-14 17:01:20.000 319 12729.30 22.82 54817.47 88888.00 2012-11-14 17:01:20.125 319 12729.25 22.80 54817.47 88888.00 2012-11-14 17:01:20.250 319 12729.15 22.75 54817.45 88888.00 2012-11-14 17:01:20.375 319 12729.15 22.75 54817.47 88888.00 2012-11-14 17:01:20.500 319 12729.23 22.77 54817.53 88888.00 2012-11-14 17:01:20.625 319 12729.30 22.80 54817.55 88888.00 2012-11-14 17:01:20.750 319 12729.38 22.80 54817.55 88888.00 2012-11-14 17:01:20.875 319 12729.35 22.73 54817.50 88888.00 2012-11-14 17:01:21.000 319 12729.23 22.70 54817.47 88888.00 2012-11-14 17:01:21.125 319 12729.23 22.73 54817.47 88888.00 2012-11-14 17:01:21.250 319 12729.25 22.77 54817.53 88888.00 2012-11-14 17:01:21.375 319 12729.27 22.77 54817.55 88888.00 2012-11-14 17:01:21.500 319 12729.20 22.68 54817.53 88888.00 2012-11-14 17:01:21.625 319 12729.17 22.70 54817.53 88888.00 2012-11-14 17:01:21.750 319 12729.20 22.73 54817.55 88888.00 2012-11-14 17:01:21.875 319 12729.20 22.70 54817.53 88888.00 2012-11-14 17:01:22.000 319 12729.15 22.65 54817.50 88888.00 2012-11-14 17:01:22.125 319 12729.12 22.65 54817.53 88888.00 2012-11-14 17:01:22.250 319 12729.02 22.60 54817.47 88888.00 2012-11-14 17:01:22.375 319 12729.00 22.60 54817.53 88888.00 2012-11-14 17:01:22.500 319 12729.05 22.65 54817.55 88888.00 2012-11-14 17:01:22.625 319 12729.05 22.62 54817.55 88888.00 2012-11-14 17:01:22.750 319 12729.02 22.65 54817.57 88888.00 2012-11-14 17:01:22.875 319 12728.98 22.62 54817.55 88888.00 2012-11-14 17:01:23.000 319 12728.88 22.60 54817.55 88888.00 2012-11-14 17:01:23.125 319 12728.85 22.62 54817.55 88888.00 2012-11-14 17:01:23.250 319 12728.83 22.60 54817.55 88888.00 2012-11-14 17:01:23.375 319 12728.80 22.55 54817.50 88888.00 2012-11-14 17:01:23.500 319 12728.83 22.55 54817.53 88888.00 2012-11-14 17:01:23.625 319 12728.92 22.57 54817.55 88888.00 2012-11-14 17:01:23.750 319 12728.90 22.60 54817.57 88888.00 2012-11-14 17:01:23.875 319 12728.83 22.57 54817.57 88888.00 2012-11-14 17:01:24.000 319 12728.77 22.50 54817.53 88888.00 2012-11-14 17:01:24.125 319 12728.77 22.48 54817.53 88888.00 2012-11-14 17:01:24.250 319 12728.80 22.55 54817.62 88888.00 2012-11-14 17:01:24.375 319 12728.85 22.55 54817.65 88888.00 2012-11-14 17:01:24.500 319 12728.80 22.55 54817.60 88888.00 2012-11-14 17:01:24.625 319 12728.80 22.55 54817.60 88888.00 2012-11-14 17:01:24.750 319 12728.77 22.55 54817.57 88888.00 2012-11-14 17:01:24.875 319 12728.73 22.50 54817.60 88888.00 2012-11-14 17:01:25.000 319 12728.70 22.48 54817.60 88888.00 2012-11-14 17:01:25.125 319 12728.75 22.50 54817.65 88888.00 2012-11-14 17:01:25.250 319 12728.75 22.52 54817.65 88888.00 2012-11-14 17:01:25.375 319 12728.67 22.48 54817.57 88888.00 2012-11-14 17:01:25.500 319 12728.67 22.45 54817.57 88888.00 2012-11-14 17:01:25.625 319 12728.65 22.45 54817.57 88888.00 2012-11-14 17:01:25.750 319 12728.73 22.50 54817.62 88888.00 2012-11-14 17:01:25.875 319 12728.73 22.48 54817.62 88888.00 2012-11-14 17:01:26.000 319 12728.65 22.38 54817.57 88888.00 2012-11-14 17:01:26.125 319 12728.65 22.38 54817.60 88888.00 2012-11-14 17:01:26.250 319 12728.65 22.45 54817.65 88888.00 2012-11-14 17:01:26.375 319 12728.65 22.45 54817.65 88888.00 2012-11-14 17:01:26.500 319 12728.60 22.43 54817.60 88888.00 2012-11-14 17:01:26.625 319 12728.50 22.40 54817.60 88888.00 2012-11-14 17:01:26.750 319 12728.55 22.40 54817.62 88888.00 2012-11-14 17:01:26.875 319 12728.58 22.40 54817.62 88888.00 2012-11-14 17:01:27.000 319 12728.58 22.40 54817.65 88888.00 2012-11-14 17:01:27.125 319 12728.48 22.38 54817.62 88888.00 2012-11-14 17:01:27.250 319 12728.40 22.35 54817.62 88888.00 2012-11-14 17:01:27.375 319 12728.42 22.32 54817.65 88888.00 2012-11-14 17:01:27.500 319 12728.48 22.38 54817.70 88888.00 2012-11-14 17:01:27.625 319 12728.40 22.35 54817.65 88888.00 2012-11-14 17:01:27.750 319 12728.40 22.35 54817.68 88888.00 2012-11-14 17:01:27.875 319 12728.45 22.38 54817.68 88888.00 2012-11-14 17:01:28.000 319 12728.42 22.35 54817.65 88888.00 2012-11-14 17:01:28.125 319 12728.40 22.30 54817.62 88888.00 2012-11-14 17:01:28.250 319 12728.35 22.30 54817.68 88888.00 2012-11-14 17:01:28.375 319 12728.40 22.35 54817.68 88888.00 2012-11-14 17:01:28.500 319 12728.48 22.35 54817.65 88888.00 2012-11-14 17:01:28.625 319 12728.45 22.30 54817.65 88888.00 2012-11-14 17:01:28.750 319 12728.40 22.30 54817.68 88888.00 2012-11-14 17:01:28.875 319 12728.38 22.23 54817.68 88888.00 2012-11-14 17:01:29.000 319 12728.33 22.23 54817.65 88888.00 2012-11-14 17:01:29.125 319 12728.30 22.25 54817.68 88888.00 2012-11-14 17:01:29.250 319 12728.30 22.30 54817.72 88888.00 2012-11-14 17:01:29.375 319 12728.30 22.27 54817.68 88888.00 2012-11-14 17:01:29.500 319 12728.30 22.20 54817.65 88888.00 2012-11-14 17:01:29.625 319 12728.35 22.23 54817.70 88888.00 2012-11-14 17:01:29.750 319 12728.42 22.25 54817.68 88888.00 2012-11-14 17:01:29.875 319 12728.33 22.20 54817.68 88888.00 2012-11-14 17:01:30.000 319 12728.25 22.18 54817.70 88888.00 2012-11-14 17:01:30.125 319 12728.25 22.20 54817.72 88888.00 2012-11-14 17:01:30.250 319 12728.20 22.18 54817.70 88888.00 2012-11-14 17:01:30.375 319 12728.12 22.12 54817.68 88888.00 2012-11-14 17:01:30.500 319 12728.08 22.12 54817.70 88888.00 2012-11-14 17:01:30.625 319 12728.10 22.18 54817.70 88888.00 2012-11-14 17:01:30.750 319 12728.12 22.20 54817.72 88888.00 2012-11-14 17:01:30.875 319 12728.10 22.18 54817.70 88888.00 2012-11-14 17:01:31.000 319 12728.10 22.18 54817.72 88888.00 2012-11-14 17:01:31.125 319 12728.08 22.12 54817.72 88888.00 2012-11-14 17:01:31.250 319 12728.02 22.05 54817.70 88888.00 2012-11-14 17:01:31.375 319 12728.12 22.10 54817.72 88888.00 2012-11-14 17:01:31.500 319 12728.10 22.07 54817.68 88888.00 2012-11-14 17:01:31.625 319 12728.00 22.05 54817.68 88888.00 2012-11-14 17:01:31.750 319 12727.95 22.05 54817.72 88888.00 2012-11-14 17:01:31.875 319 12728.00 22.07 54817.75 88888.00 2012-11-14 17:01:32.000 319 12728.02 22.10 54817.75 88888.00 2012-11-14 17:01:32.125 319 12728.02 22.07 54817.72 88888.00 2012-11-14 17:01:32.250 319 12727.98 22.07 54817.75 88888.00 2012-11-14 17:01:32.375 319 12727.98 22.00 54817.72 88888.00 2012-11-14 17:01:32.500 319 12727.95 22.02 54817.78 88888.00 2012-11-14 17:01:32.625 319 12728.00 22.12 54817.82 88888.00 2012-11-14 17:01:32.750 319 12727.90 22.07 54817.78 88888.00 2012-11-14 17:01:32.875 319 12727.85 22.02 54817.75 88888.00 2012-11-14 17:01:33.000 319 12727.90 21.95 54817.72 88888.00 2012-11-14 17:01:33.125 319 12727.98 22.00 54817.75 88888.00 2012-11-14 17:01:33.250 319 12727.95 22.00 54817.80 88888.00 2012-11-14 17:01:33.375 319 12727.83 21.98 54817.75 88888.00 2012-11-14 17:01:33.500 319 12727.77 21.98 54817.78 88888.00 2012-11-14 17:01:33.625 319 12727.75 22.00 54817.78 88888.00 2012-11-14 17:01:33.750 319 12727.77 22.00 54817.78 88888.00 2012-11-14 17:01:33.875 319 12727.80 22.00 54817.80 88888.00 2012-11-14 17:01:34.000 319 12727.80 21.98 54817.78 88888.00 2012-11-14 17:01:34.125 319 12727.77 22.00 54817.75 88888.00 2012-11-14 17:01:34.250 319 12727.75 22.00 54817.80 88888.00 2012-11-14 17:01:34.375 319 12727.73 21.98 54817.75 88888.00 2012-11-14 17:01:34.500 319 12727.73 21.95 54817.72 88888.00 2012-11-14 17:01:34.625 319 12727.83 22.00 54817.78 88888.00 2012-11-14 17:01:34.750 319 12727.95 22.02 54817.75 88888.00 2012-11-14 17:01:34.875 319 12727.95 21.98 54817.78 88888.00 2012-11-14 17:01:35.000 319 12727.92 21.98 54817.82 88888.00 2012-11-14 17:01:35.125 319 12727.88 21.98 54817.82 88888.00 2012-11-14 17:01:35.250 319 12727.88 21.98 54817.80 88888.00 2012-11-14 17:01:35.375 319 12727.83 22.00 54817.80 88888.00 2012-11-14 17:01:35.500 319 12727.77 21.98 54817.82 88888.00 2012-11-14 17:01:35.625 319 12727.80 21.98 54817.82 88888.00 2012-11-14 17:01:35.750 319 12727.83 21.98 54817.78 88888.00 2012-11-14 17:01:35.875 319 12727.75 21.88 54817.75 88888.00 2012-11-14 17:01:36.000 319 12727.75 21.90 54817.75 88888.00 2012-11-14 17:01:36.125 319 12727.77 21.90 54817.75 88888.00 2012-11-14 17:01:36.250 319 12727.80 21.93 54817.80 88888.00 2012-11-14 17:01:36.375 319 12727.83 21.95 54817.80 88888.00 2012-11-14 17:01:36.500 319 12727.70 21.90 54817.78 88888.00 2012-11-14 17:01:36.625 319 12727.70 21.90 54817.80 88888.00 2012-11-14 17:01:36.750 319 12727.70 21.88 54817.80 88888.00 2012-11-14 17:01:36.875 319 12727.77 21.88 54817.78 88888.00 2012-11-14 17:01:37.000 319 12727.75 21.85 54817.75 88888.00 2012-11-14 17:01:37.125 319 12727.70 21.88 54817.78 88888.00 2012-11-14 17:01:37.250 319 12727.65 21.88 54817.80 88888.00 2012-11-14 17:01:37.375 319 12727.62 21.88 54817.78 88888.00 2012-11-14 17:01:37.500 319 12727.62 21.88 54817.80 88888.00 2012-11-14 17:01:37.625 319 12727.65 21.88 54817.80 88888.00 2012-11-14 17:01:37.750 319 12727.65 21.85 54817.80 88888.00 2012-11-14 17:01:37.875 319 12727.60 21.85 54817.78 88888.00 2012-11-14 17:01:38.000 319 12727.65 21.82 54817.78 88888.00 2012-11-14 17:01:38.125 319 12727.67 21.80 54817.75 88888.00 2012-11-14 17:01:38.250 319 12727.60 21.77 54817.78 88888.00 2012-11-14 17:01:38.375 319 12727.55 21.80 54817.78 88888.00 2012-11-14 17:01:38.500 319 12727.52 21.77 54817.78 88888.00 2012-11-14 17:01:38.625 319 12727.52 21.88 54817.80 88888.00 2012-11-14 17:01:38.750 319 12727.55 21.85 54817.82 88888.00 2012-11-14 17:01:38.875 319 12727.58 21.82 54817.82 88888.00 2012-11-14 17:01:39.000 319 12727.48 21.82 54817.80 88888.00 2012-11-14 17:01:39.125 319 12727.45 21.77 54817.78 88888.00 2012-11-14 17:01:39.250 319 12727.50 21.77 54817.78 88888.00 2012-11-14 17:01:39.375 319 12727.48 21.75 54817.75 88888.00 2012-11-14 17:01:39.500 319 12727.42 21.75 54817.72 88888.00 2012-11-14 17:01:39.625 319 12727.45 21.75 54817.72 88888.00 2012-11-14 17:01:39.750 319 12727.42 21.75 54817.75 88888.00 2012-11-14 17:01:39.875 319 12727.38 21.75 54817.78 88888.00 2012-11-14 17:01:40.000 319 12727.42 21.80 54817.78 88888.00 2012-11-14 17:01:40.125 319 12727.45 21.80 54817.78 88888.00 2012-11-14 17:01:40.250 319 12727.35 21.75 54817.80 88888.00 2012-11-14 17:01:40.375 319 12727.38 21.77 54817.78 88888.00 2012-11-14 17:01:40.500 319 12727.40 21.77 54817.80 88888.00 2012-11-14 17:01:40.625 319 12727.35 21.77 54817.78 88888.00 2012-11-14 17:01:40.750 319 12727.35 21.80 54817.78 88888.00 2012-11-14 17:01:40.875 319 12727.30 21.77 54817.78 88888.00 2012-11-14 17:01:41.000 319 12727.25 21.75 54817.75 88888.00 2012-11-14 17:01:41.125 319 12727.23 21.75 54817.78 88888.00 2012-11-14 17:01:41.250 319 12727.23 21.70 54817.72 88888.00 2012-11-14 17:01:41.375 319 12727.25 21.65 54817.72 88888.00 2012-11-14 17:01:41.500 319 12727.25 21.70 54817.72 88888.00 2012-11-14 17:01:41.625 319 12727.30 21.73 54817.75 88888.00 2012-11-14 17:01:41.750 319 12727.27 21.75 54817.72 88888.00 2012-11-14 17:01:41.875 319 12727.27 21.73 54817.70 88888.00 2012-11-14 17:01:42.000 319 12727.23 21.70 54817.70 88888.00 2012-11-14 17:01:42.125 319 12727.17 21.70 54817.72 88888.00 2012-11-14 17:01:42.250 319 12727.15 21.70 54817.78 88888.00 2012-11-14 17:01:42.375 319 12727.25 21.75 54817.78 88888.00 2012-11-14 17:01:42.500 319 12727.25 21.75 54817.78 88888.00 2012-11-14 17:01:42.625 319 12727.23 21.70 54817.75 88888.00 2012-11-14 17:01:42.750 319 12727.15 21.68 54817.72 88888.00 2012-11-14 17:01:42.875 319 12727.20 21.75 54817.78 88888.00 2012-11-14 17:01:43.000 319 12727.17 21.75 54817.78 88888.00 2012-11-14 17:01:43.125 319 12727.12 21.75 54817.78 88888.00 2012-11-14 17:01:43.250 319 12727.00 21.73 54817.80 88888.00 2012-11-14 17:01:43.375 319 12726.95 21.73 54817.78 88888.00 2012-11-14 17:01:43.500 319 12727.02 21.75 54817.80 88888.00 2012-11-14 17:01:43.625 319 12727.05 21.73 54817.80 88888.00 2012-11-14 17:01:43.750 319 12727.00 21.70 54817.78 88888.00 2012-11-14 17:01:43.875 319 12726.98 21.70 54817.78 88888.00 2012-11-14 17:01:44.000 319 12726.95 21.65 54817.75 88888.00 2012-11-14 17:01:44.125 319 12726.95 21.70 54817.75 88888.00 2012-11-14 17:01:44.250 319 12727.00 21.70 54817.80 88888.00 2012-11-14 17:01:44.375 319 12727.12 21.73 54817.82 88888.00 2012-11-14 17:01:44.500 319 12727.10 21.73 54817.80 88888.00 2012-11-14 17:01:44.625 319 12726.95 21.65 54817.72 88888.00 2012-11-14 17:01:44.750 319 12726.88 21.62 54817.75 88888.00 2012-11-14 17:01:44.875 319 12726.90 21.62 54817.80 88888.00 2012-11-14 17:01:45.000 319 12726.92 21.65 54817.78 88888.00 2012-11-14 17:01:45.125 319 12726.95 21.68 54817.80 88888.00 2012-11-14 17:01:45.250 319 12726.92 21.62 54817.75 88888.00 2012-11-14 17:01:45.375 319 12726.88 21.68 54817.75 88888.00 2012-11-14 17:01:45.500 319 12726.88 21.70 54817.80 88888.00 2012-11-14 17:01:45.625 319 12726.88 21.73 54817.82 88888.00 2012-11-14 17:01:45.750 319 12726.88 21.75 54817.82 88888.00 2012-11-14 17:01:45.875 319 12726.83 21.70 54817.82 88888.00 2012-11-14 17:01:46.000 319 12726.73 21.65 54817.80 88888.00 2012-11-14 17:01:46.125 319 12726.67 21.65 54817.82 88888.00 2012-11-14 17:01:46.250 319 12726.67 21.60 54817.80 88888.00 2012-11-14 17:01:46.375 319 12726.70 21.62 54817.80 88888.00 2012-11-14 17:01:46.500 319 12726.70 21.70 54817.82 88888.00 2012-11-14 17:01:46.625 319 12726.75 21.65 54817.80 88888.00 2012-11-14 17:01:46.750 319 12726.73 21.65 54817.80 88888.00 2012-11-14 17:01:46.875 319 12726.65 21.62 54817.78 88888.00 2012-11-14 17:01:47.000 319 12726.52 21.57 54817.72 88888.00 2012-11-14 17:01:47.125 319 12726.42 21.60 54817.75 88888.00 2012-11-14 17:01:47.250 319 12726.48 21.60 54817.78 88888.00 2012-11-14 17:01:47.375 319 12726.58 21.62 54817.82 88888.00 2012-11-14 17:01:47.500 319 12726.52 21.62 54817.82 88888.00 2012-11-14 17:01:47.625 319 12726.42 21.57 54817.78 88888.00 2012-11-14 17:01:47.750 319 12726.45 21.60 54817.80 88888.00 2012-11-14 17:01:47.875 319 12726.50 21.62 54817.82 88888.00 2012-11-14 17:01:48.000 319 12726.48 21.62 54817.82 88888.00 2012-11-14 17:01:48.125 319 12726.40 21.60 54817.85 88888.00 2012-11-14 17:01:48.250 319 12726.35 21.60 54817.85 88888.00 2012-11-14 17:01:48.375 319 12726.35 21.57 54817.85 88888.00 2012-11-14 17:01:48.500 319 12726.33 21.57 54817.82 88888.00 2012-11-14 17:01:48.625 319 12726.30 21.55 54817.82 88888.00 2012-11-14 17:01:48.750 319 12726.33 21.55 54817.82 88888.00 2012-11-14 17:01:48.875 319 12726.30 21.57 54817.85 88888.00 2012-11-14 17:01:49.000 319 12726.27 21.57 54817.82 88888.00 2012-11-14 17:01:49.125 319 12726.25 21.55 54817.80 88888.00 2012-11-14 17:01:49.250 319 12726.20 21.50 54817.82 88888.00 2012-11-14 17:01:49.375 319 12726.20 21.55 54817.85 88888.00 2012-11-14 17:01:49.500 319 12726.23 21.62 54817.90 88888.00 2012-11-14 17:01:49.625 319 12726.25 21.60 54817.85 88888.00 2012-11-14 17:01:49.750 319 12726.12 21.55 54817.80 88888.00 2012-11-14 17:01:49.875 319 12726.02 21.55 54817.82 88888.00 2012-11-14 17:01:50.000 319 12726.08 21.52 54817.80 88888.00 2012-11-14 17:01:50.125 319 12726.08 21.55 54817.82 88888.00 2012-11-14 17:01:50.250 319 12726.02 21.55 54817.80 88888.00 2012-11-14 17:01:50.375 319 12726.02 21.55 54817.82 88888.00 2012-11-14 17:01:50.500 319 12725.98 21.52 54817.82 88888.00 2012-11-14 17:01:50.625 319 12726.02 21.50 54817.85 88888.00 2012-11-14 17:01:50.750 319 12726.05 21.55 54817.88 88888.00 2012-11-14 17:01:50.875 319 12726.05 21.55 54817.88 88888.00 2012-11-14 17:01:51.000 319 12725.98 21.52 54817.85 88888.00 2012-11-14 17:01:51.125 319 12725.95 21.52 54817.88 88888.00 2012-11-14 17:01:51.250 319 12725.83 21.43 54817.88 88888.00 2012-11-14 17:01:51.375 319 12725.75 21.40 54817.85 88888.00 2012-11-14 17:01:51.500 319 12725.70 21.43 54817.82 88888.00 2012-11-14 17:01:51.625 319 12725.73 21.43 54817.82 88888.00 2012-11-14 17:01:51.750 319 12725.73 21.40 54817.82 88888.00 2012-11-14 17:01:51.875 319 12725.73 21.48 54817.85 88888.00 2012-11-14 17:01:52.000 319 12725.67 21.50 54817.85 88888.00 2012-11-14 17:01:52.125 319 12725.65 21.43 54817.85 88888.00 2012-11-14 17:01:52.250 319 12725.58 21.40 54817.90 88888.00 2012-11-14 17:01:52.375 319 12725.55 21.45 54817.93 88888.00 2012-11-14 17:01:52.500 319 12725.52 21.48 54817.93 88888.00 2012-11-14 17:01:52.625 319 12725.52 21.48 54817.93 88888.00 2012-11-14 17:01:52.750 319 12725.50 21.45 54817.93 88888.00 2012-11-14 17:01:52.875 319 12725.48 21.43 54817.90 88888.00 2012-11-14 17:01:53.000 319 12725.48 21.40 54817.88 88888.00 2012-11-14 17:01:53.125 319 12725.45 21.40 54817.90 88888.00 2012-11-14 17:01:53.250 319 12725.42 21.38 54817.93 88888.00 2012-11-14 17:01:53.375 319 12725.35 21.32 54817.88 88888.00 2012-11-14 17:01:53.500 319 12725.30 21.30 54817.82 88888.00 2012-11-14 17:01:53.625 319 12725.33 21.27 54817.85 88888.00 2012-11-14 17:01:53.750 319 12725.27 21.32 54817.88 88888.00 2012-11-14 17:01:53.875 319 12725.20 21.32 54817.88 88888.00 2012-11-14 17:01:54.000 319 12725.23 21.30 54817.82 88888.00 2012-11-14 17:01:54.125 319 12725.20 21.27 54817.88 88888.00 2012-11-14 17:01:54.250 319 12725.17 21.30 54817.93 88888.00 2012-11-14 17:01:54.375 319 12725.17 21.32 54817.95 88888.00 2012-11-14 17:01:54.500 319 12725.17 21.35 54817.95 88888.00 2012-11-14 17:01:54.625 319 12725.17 21.38 54817.95 88888.00 2012-11-14 17:01:54.750 319 12725.20 21.35 54817.93 88888.00 2012-11-14 17:01:54.875 319 12725.15 21.30 54817.93 88888.00 2012-11-14 17:01:55.000 319 12725.10 21.27 54817.90 88888.00 2012-11-14 17:01:55.125 319 12725.02 21.27 54817.90 88888.00 2012-11-14 17:01:55.250 319 12724.90 21.27 54817.90 88888.00 2012-11-14 17:01:55.375 319 12724.95 21.27 54817.93 88888.00 2012-11-14 17:01:55.500 319 12725.02 21.23 54817.90 88888.00 2012-11-14 17:01:55.625 319 12725.02 21.27 54817.90 88888.00 2012-11-14 17:01:55.750 319 12724.95 21.23 54817.90 88888.00 2012-11-14 17:01:55.875 319 12724.90 21.23 54817.93 88888.00 2012-11-14 17:01:56.000 319 12724.80 21.20 54817.88 88888.00 2012-11-14 17:01:56.125 319 12724.80 21.25 54817.93 88888.00 2012-11-14 17:01:56.250 319 12724.77 21.27 54817.95 88888.00 2012-11-14 17:01:56.375 319 12724.80 21.30 54817.93 88888.00 2012-11-14 17:01:56.500 319 12724.75 21.30 54817.93 88888.00 2012-11-14 17:01:56.625 319 12724.70 21.30 54817.93 88888.00 2012-11-14 17:01:56.750 319 12724.70 21.27 54817.95 88888.00 2012-11-14 17:01:56.875 319 12724.70 21.27 54817.93 88888.00 2012-11-14 17:01:57.000 319 12724.67 21.25 54817.93 88888.00 2012-11-14 17:01:57.125 319 12724.60 21.25 54817.93 88888.00 2012-11-14 17:01:57.250 319 12724.60 21.25 54817.97 88888.00 2012-11-14 17:01:57.375 319 12724.60 21.25 54817.95 88888.00 2012-11-14 17:01:57.500 319 12724.58 21.25 54817.95 88888.00 2012-11-14 17:01:57.625 319 12724.55 21.27 54817.95 88888.00 2012-11-14 17:01:57.750 319 12724.48 21.25 54817.93 88888.00 2012-11-14 17:01:57.875 319 12724.35 21.20 54817.93 88888.00 2012-11-14 17:01:58.000 319 12724.30 21.18 54817.90 88888.00 2012-11-14 17:01:58.125 319 12724.33 21.20 54817.95 88888.00 2012-11-14 17:01:58.250 319 12724.35 21.23 54817.95 88888.00 2012-11-14 17:01:58.375 319 12724.42 21.27 54818.00 88888.00 2012-11-14 17:01:58.500 319 12724.45 21.35 54818.03 88888.00 2012-11-14 17:01:58.625 319 12724.30 21.25 54817.97 88888.00 2012-11-14 17:01:58.750 319 12724.23 21.20 54817.95 88888.00 2012-11-14 17:01:58.875 319 12724.23 21.23 54818.00 88888.00 2012-11-14 17:01:59.000 319 12724.23 21.23 54817.97 88888.00 2012-11-14 17:01:59.125 319 12724.17 21.25 54817.95 88888.00 2012-11-14 17:01:59.250 319 12724.08 21.15 54817.95 88888.00 2012-11-14 17:01:59.375 319 12724.05 21.18 54817.95 88888.00 2012-11-14 17:01:59.500 319 12724.00 21.18 54817.97 88888.00 2012-11-14 17:01:59.625 319 12723.92 21.15 54817.93 88888.00 2012-11-14 17:01:59.750 319 12723.90 21.15 54817.93 88888.00 2012-11-14 17:01:59.875 319 12723.98 21.18 54817.95 88888.00 2012-11-14 17:02:00.000 319 12723.95 21.15 54817.93 88888.00 2012-11-14 17:02:00.125 319 12723.88 21.20 54818.00 88888.00 2012-11-14 17:02:00.250 319 12723.70 21.15 54817.97 88888.00 2012-11-14 17:02:00.375 319 12723.67 21.15 54817.97 88888.00 2012-11-14 17:02:00.500 319 12723.65 21.20 54818.00 88888.00 2012-11-14 17:02:00.625 319 12723.65 21.18 54818.03 88888.00 2012-11-14 17:02:00.750 319 12723.65 21.18 54818.00 88888.00 2012-11-14 17:02:00.875 319 12723.60 21.18 54817.97 88888.00 2012-11-14 17:02:01.000 319 12723.62 21.15 54817.95 88888.00 2012-11-14 17:02:01.125 319 12723.58 21.15 54817.95 88888.00 2012-11-14 17:02:01.250 319 12723.52 21.15 54817.97 88888.00 2012-11-14 17:02:01.375 319 12723.50 21.18 54818.00 88888.00 2012-11-14 17:02:01.500 319 12723.48 21.20 54818.00 88888.00 2012-11-14 17:02:01.625 319 12723.45 21.15 54817.97 88888.00 2012-11-14 17:02:01.750 319 12723.50 21.12 54817.97 88888.00 2012-11-14 17:02:01.875 319 12723.48 21.12 54817.95 88888.00 2012-11-14 17:02:02.000 319 12723.45 21.15 54817.97 88888.00 2012-11-14 17:02:02.125 319 12723.42 21.12 54817.97 88888.00 2012-11-14 17:02:02.250 319 12723.38 21.15 54817.95 88888.00 2012-11-14 17:02:02.375 319 12723.40 21.20 54818.00 88888.00 2012-11-14 17:02:02.500 319 12723.35 21.20 54818.00 88888.00 2012-11-14 17:02:02.625 319 12723.25 21.10 54817.95 88888.00 2012-11-14 17:02:02.750 319 12723.17 21.10 54817.95 88888.00 2012-11-14 17:02:02.875 319 12723.12 21.12 54817.97 88888.00 2012-11-14 17:02:03.000 319 12723.05 21.10 54817.93 88888.00 2012-11-14 17:02:03.125 319 12723.08 21.12 54817.95 88888.00 2012-11-14 17:02:03.250 319 12723.12 21.15 54818.00 88888.00 2012-11-14 17:02:03.375 319 12723.08 21.20 54818.00 88888.00 2012-11-14 17:02:03.500 319 12723.05 21.18 54817.97 88888.00 2012-11-14 17:02:03.625 319 12723.00 21.15 54817.95 88888.00 2012-11-14 17:02:03.750 319 12722.95 21.15 54817.93 88888.00 2012-11-14 17:02:03.875 319 12722.90 21.07 54817.88 88888.00 2012-11-14 17:02:04.000 319 12722.83 21.05 54817.88 88888.00 2012-11-14 17:02:04.125 319 12722.80 21.10 54817.93 88888.00 2012-11-14 17:02:04.250 319 12722.77 21.12 54817.97 88888.00 2012-11-14 17:02:04.375 319 12722.73 21.15 54817.97 88888.00 2012-11-14 17:02:04.500 319 12722.70 21.12 54817.97 88888.00 2012-11-14 17:02:04.625 319 12722.67 21.10 54817.97 88888.00 2012-11-14 17:02:04.750 319 12722.65 21.12 54818.00 88888.00 2012-11-14 17:02:04.875 319 12722.60 21.18 54818.00 88888.00 2012-11-14 17:02:05.000 319 12722.58 21.12 54817.95 88888.00 2012-11-14 17:02:05.125 319 12722.52 21.10 54817.90 88888.00 2012-11-14 17:02:05.250 319 12722.55 21.10 54817.93 88888.00 2012-11-14 17:02:05.375 319 12722.58 21.12 54817.93 88888.00 2012-11-14 17:02:05.500 319 12722.50 21.15 54817.95 88888.00 2012-11-14 17:02:05.625 319 12722.45 21.12 54817.95 88888.00 2012-11-14 17:02:05.750 319 12722.52 21.15 54817.93 88888.00 2012-11-14 17:02:05.875 319 12722.52 21.18 54817.95 88888.00 2012-11-14 17:02:06.000 319 12722.48 21.15 54817.95 88888.00 2012-11-14 17:02:06.125 319 12722.42 21.12 54817.95 88888.00 2012-11-14 17:02:06.250 319 12722.40 21.12 54817.93 88888.00 2012-11-14 17:02:06.375 319 12722.45 21.15 54817.93 88888.00 2012-11-14 17:02:06.500 319 12722.40 21.12 54817.93 88888.00 2012-11-14 17:02:06.625 319 12722.42 21.12 54817.93 88888.00 2012-11-14 17:02:06.750 319 12722.42 21.18 54817.90 88888.00 2012-11-14 17:02:06.875 319 12722.35 21.12 54817.88 88888.00 2012-11-14 17:02:07.000 319 12722.27 21.12 54817.93 88888.00 2012-11-14 17:02:07.125 319 12722.30 21.15 54817.97 88888.00 2012-11-14 17:02:07.250 319 12722.27 21.20 54817.95 88888.00 2012-11-14 17:02:07.375 319 12722.25 21.25 54817.97 88888.00 2012-11-14 17:02:07.500 319 12722.20 21.25 54817.97 88888.00 2012-11-14 17:02:07.625 319 12722.12 21.23 54817.95 88888.00 2012-11-14 17:02:07.750 319 12722.05 21.18 54817.90 88888.00 2012-11-14 17:02:07.875 319 12722.00 21.10 54817.88 88888.00 2012-11-14 17:02:08.000 319 12722.00 21.12 54817.88 88888.00 2012-11-14 17:02:08.125 319 12722.02 21.20 54817.93 88888.00 2012-11-14 17:02:08.250 319 12721.98 21.18 54817.93 88888.00 2012-11-14 17:02:08.375 319 12721.95 21.15 54817.88 88888.00 2012-11-14 17:02:08.500 319 12721.95 21.15 54817.85 88888.00 2012-11-14 17:02:08.625 319 12721.92 21.20 54817.88 88888.00 2012-11-14 17:02:08.750 319 12721.90 21.23 54817.88 88888.00 2012-11-14 17:02:08.875 319 12721.90 21.23 54817.88 88888.00 2012-11-14 17:02:09.000 319 12721.90 21.20 54817.85 88888.00 2012-11-14 17:02:09.125 319 12721.85 21.20 54817.82 88888.00 2012-11-14 17:02:09.250 319 12721.85 21.23 54817.85 88888.00 2012-11-14 17:02:09.375 319 12721.90 21.27 54817.90 88888.00 2012-11-14 17:02:09.500 319 12721.90 21.27 54817.88 88888.00 2012-11-14 17:02:09.625 319 12721.92 21.27 54817.88 88888.00 2012-11-14 17:02:09.750 319 12721.88 21.27 54817.88 88888.00 2012-11-14 17:02:09.875 319 12721.88 21.27 54817.88 88888.00 2012-11-14 17:02:10.000 319 12721.80 21.27 54817.82 88888.00 2012-11-14 17:02:10.125 319 12721.77 21.32 54817.85 88888.00 2012-11-14 17:02:10.250 319 12721.73 21.30 54817.85 88888.00 2012-11-14 17:02:10.375 319 12721.73 21.27 54817.80 88888.00 2012-11-14 17:02:10.500 319 12721.62 21.30 54817.80 88888.00 2012-11-14 17:02:10.625 319 12721.58 21.30 54817.82 88888.00 2012-11-14 17:02:10.750 319 12721.55 21.30 54817.78 88888.00 2012-11-14 17:02:10.875 319 12721.58 21.25 54817.78 88888.00 2012-11-14 17:02:11.000 319 12721.62 21.30 54817.80 88888.00 2012-11-14 17:02:11.125 319 12721.65 21.38 54817.82 88888.00 2012-11-14 17:02:11.250 319 12721.60 21.32 54817.80 88888.00 2012-11-14 17:02:11.375 319 12721.55 21.30 54817.78 88888.00 2012-11-14 17:02:11.500 319 12721.52 21.38 54817.78 88888.00 2012-11-14 17:02:11.625 319 12721.52 21.43 54817.80 88888.00 2012-11-14 17:02:11.750 319 12721.48 21.40 54817.78 88888.00 2012-11-14 17:02:11.875 319 12721.42 21.38 54817.72 88888.00 2012-11-14 17:02:12.000 319 12721.48 21.40 54817.75 88888.00 2012-11-14 17:02:12.125 319 12721.52 21.43 54817.78 88888.00 2012-11-14 17:02:12.250 319 12721.50 21.43 54817.78 88888.00 2012-11-14 17:02:12.375 319 12721.48 21.40 54817.75 88888.00 2012-11-14 17:02:12.500 319 12721.40 21.43 54817.75 88888.00 2012-11-14 17:02:12.625 319 12721.35 21.45 54817.70 88888.00 2012-11-14 17:02:12.750 319 12721.33 21.50 54817.72 88888.00 2012-11-14 17:02:12.875 319 12721.27 21.45 54817.70 88888.00 2012-11-14 17:02:13.000 319 12721.25 21.45 54817.68 88888.00 2012-11-14 17:02:13.125 319 12721.23 21.43 54817.68 88888.00 2012-11-14 17:02:13.250 319 12721.30 21.48 54817.72 88888.00 2012-11-14 17:02:13.375 319 12721.33 21.52 54817.72 88888.00 2012-11-14 17:02:13.500 319 12721.35 21.50 54817.70 88888.00 2012-11-14 17:02:13.625 319 12721.35 21.52 54817.68 88888.00 2012-11-14 17:02:13.750 319 12721.25 21.52 54817.62 88888.00 2012-11-14 17:02:13.875 319 12721.23 21.55 54817.65 88888.00 2012-11-14 17:02:14.000 319 12721.23 21.55 54817.65 88888.00 2012-11-14 17:02:14.125 319 12721.20 21.60 54817.68 88888.00 2012-11-14 17:02:14.250 319 12721.17 21.60 54817.65 88888.00 2012-11-14 17:02:14.375 319 12721.23 21.62 54817.65 88888.00 2012-11-14 17:02:14.500 319 12721.20 21.60 54817.62 88888.00 2012-11-14 17:02:14.625 319 12721.08 21.68 54817.65 88888.00 2012-11-14 17:02:14.750 319 12720.98 21.68 54817.65 88888.00 2012-11-14 17:02:14.875 319 12720.92 21.65 54817.62 88888.00 2012-11-14 17:02:15.000 319 12720.92 21.65 54817.60 88888.00 2012-11-14 17:02:15.125 319 12720.95 21.65 54817.60 88888.00 2012-11-14 17:02:15.250 319 12720.98 21.70 54817.62 88888.00 2012-11-14 17:02:15.375 319 12720.98 21.70 54817.60 88888.00 2012-11-14 17:02:15.500 319 12720.95 21.70 54817.57 88888.00 2012-11-14 17:02:15.625 319 12720.98 21.70 54817.60 88888.00 2012-11-14 17:02:15.750 319 12720.95 21.70 54817.60 88888.00 2012-11-14 17:02:15.875 319 12720.98 21.77 54817.60 88888.00 2012-11-14 17:02:16.000 319 12721.00 21.77 54817.57 88888.00 2012-11-14 17:02:16.125 319 12720.92 21.75 54817.53 88888.00 2012-11-14 17:02:16.250 319 12720.88 21.75 54817.55 88888.00 2012-11-14 17:02:16.375 319 12720.90 21.82 54817.57 88888.00 2012-11-14 17:02:16.500 319 12720.90 21.88 54817.57 88888.00 2012-11-14 17:02:16.625 319 12720.83 21.88 54817.55 88888.00 2012-11-14 17:02:16.750 319 12720.75 21.85 54817.50 88888.00 2012-11-14 17:02:16.875 319 12720.75 21.85 54817.50 88888.00 2012-11-14 17:02:17.000 319 12720.85 21.88 54817.47 88888.00 2012-11-14 17:02:17.125 319 12720.88 21.88 54817.47 88888.00 2012-11-14 17:02:17.250 319 12720.85 21.82 54817.43 88888.00 2012-11-14 17:02:17.375 319 12720.85 21.85 54817.43 88888.00 2012-11-14 17:02:17.500 319 12720.90 21.90 54817.45 88888.00 2012-11-14 17:02:17.625 319 12720.88 21.93 54817.43 88888.00 2012-11-14 17:02:17.750 319 12720.85 21.93 54817.43 88888.00 2012-11-14 17:02:17.875 319 12720.85 21.98 54817.40 88888.00 2012-11-14 17:02:18.000 319 12720.83 22.00 54817.40 88888.00 2012-11-14 17:02:18.125 319 12720.83 22.05 54817.43 88888.00 2012-11-14 17:02:18.250 319 12720.85 22.05 54817.43 88888.00 2012-11-14 17:02:18.375 319 12720.88 22.05 54817.40 88888.00 2012-11-14 17:02:18.500 319 12720.80 22.00 54817.35 88888.00 2012-11-14 17:02:18.625 319 12720.80 22.05 54817.38 88888.00 2012-11-14 17:02:18.750 319 12720.80 22.05 54817.35 88888.00 2012-11-14 17:02:18.875 319 12720.80 22.05 54817.35 88888.00 2012-11-14 17:02:19.000 319 12720.83 22.07 54817.35 88888.00 2012-11-14 17:02:19.125 319 12720.83 22.10 54817.38 88888.00 2012-11-14 17:02:19.250 319 12720.80 22.10 54817.35 88888.00 2012-11-14 17:02:19.375 319 12720.83 22.10 54817.30 88888.00 2012-11-14 17:02:19.500 319 12720.85 22.15 54817.32 88888.00 2012-11-14 17:02:19.625 319 12720.80 22.20 54817.38 88888.00 2012-11-14 17:02:19.750 319 12720.80 22.20 54817.32 88888.00 2012-11-14 17:02:19.875 319 12720.75 22.18 54817.32 88888.00 2012-11-14 17:02:20.000 319 12720.80 22.23 54817.30 88888.00 2012-11-14 17:02:20.125 319 12720.85 22.25 54817.28 88888.00 2012-11-14 17:02:20.250 319 12720.85 22.30 54817.28 88888.00 2012-11-14 17:02:20.375 319 12720.85 22.30 54817.25 88888.00 2012-11-14 17:02:20.500 319 12720.85 22.30 54817.20 88888.00 2012-11-14 17:02:20.625 319 12720.90 22.25 54817.22 88888.00 2012-11-14 17:02:20.750 319 12720.90 22.27 54817.22 88888.00 2012-11-14 17:02:20.875 319 12720.90 22.27 54817.22 88888.00 2012-11-14 17:02:21.000 319 12720.85 22.30 54817.20 88888.00 2012-11-14 17:02:21.125 319 12720.92 22.38 54817.18 88888.00 2012-11-14 17:02:21.250 319 12720.90 22.38 54817.18 88888.00 2012-11-14 17:02:21.375 319 12720.85 22.38 54817.18 88888.00 2012-11-14 17:02:21.500 319 12720.90 22.40 54817.18 88888.00 2012-11-14 17:02:21.625 319 12720.92 22.38 54817.10 88888.00 2012-11-14 17:02:21.750 319 12720.95 22.38 54817.10 88888.00 2012-11-14 17:02:21.875 319 12720.92 22.43 54817.07 88888.00 2012-11-14 17:02:22.000 319 12720.98 22.40 54817.10 88888.00 2012-11-14 17:02:22.125 319 12720.98 22.38 54817.05 88888.00 2012-11-14 17:02:22.250 319 12720.98 22.40 54817.00 88888.00 2012-11-14 17:02:22.375 319 12720.95 22.40 54816.97 88888.00 2012-11-14 17:02:22.500 319 12721.05 22.48 54817.07 88888.00 2012-11-14 17:02:22.625 319 12721.17 22.52 54817.07 88888.00 2012-11-14 17:02:22.750 319 12721.17 22.50 54817.05 88888.00 2012-11-14 17:02:22.875 319 12721.15 22.50 54817.00 88888.00 2012-11-14 17:02:23.000 319 12721.10 22.48 54817.00 88888.00 2012-11-14 17:02:23.125 319 12721.10 22.50 54817.00 88888.00 2012-11-14 17:02:23.250 319 12721.15 22.55 54816.97 88888.00 2012-11-14 17:02:23.375 319 12721.20 22.57 54816.97 88888.00 2012-11-14 17:02:23.500 319 12721.20 22.60 54816.95 88888.00 2012-11-14 17:02:23.625 319 12721.20 22.62 54816.97 88888.00 2012-11-14 17:02:23.750 319 12721.17 22.65 54816.97 88888.00 2012-11-14 17:02:23.875 319 12721.20 22.62 54816.95 88888.00 2012-11-14 17:02:24.000 319 12721.25 22.65 54816.93 88888.00 2012-11-14 17:02:24.125 319 12721.35 22.70 54816.93 88888.00 2012-11-14 17:02:24.250 319 12721.38 22.73 54816.90 88888.00 2012-11-14 17:02:24.375 319 12721.35 22.73 54816.90 88888.00 2012-11-14 17:02:24.500 319 12721.38 22.73 54816.90 88888.00 2012-11-14 17:02:24.625 319 12721.48 22.80 54816.90 88888.00 2012-11-14 17:02:24.750 319 12721.52 22.80 54816.88 88888.00 2012-11-14 17:02:24.875 319 12721.52 22.80 54816.88 88888.00 2012-11-14 17:02:25.000 319 12721.45 22.75 54816.82 88888.00 2012-11-14 17:02:25.125 319 12721.50 22.75 54816.80 88888.00 2012-11-14 17:02:25.250 319 12721.50 22.80 54816.80 88888.00 2012-11-14 17:02:25.375 319 12721.52 22.88 54816.82 88888.00 2012-11-14 17:02:25.500 319 12721.55 22.85 54816.82 88888.00 2012-11-14 17:02:25.625 319 12721.52 22.82 54816.78 88888.00 2012-11-14 17:02:25.750 319 12721.58 22.85 54816.78 88888.00 2012-11-14 17:02:25.875 319 12721.58 22.88 54816.75 88888.00 2012-11-14 17:02:26.000 319 12721.55 22.90 54816.75 88888.00 2012-11-14 17:02:26.125 319 12721.62 22.98 54816.75 88888.00 2012-11-14 17:02:26.250 319 12721.62 22.93 54816.75 88888.00 2012-11-14 17:02:26.375 319 12721.67 22.93 54816.75 88888.00 2012-11-14 17:02:26.500 319 12721.70 22.95 54816.75 88888.00 2012-11-14 17:02:26.625 319 12721.70 22.95 54816.72 88888.00 2012-11-14 17:02:26.750 319 12721.75 22.98 54816.70 88888.00 2012-11-14 17:02:26.875 319 12721.90 23.05 54816.72 88888.00 2012-11-14 17:02:27.000 319 12721.92 23.02 54816.68 88888.00 2012-11-14 17:02:27.125 319 12721.88 23.00 54816.65 88888.00 2012-11-14 17:02:27.250 319 12721.90 23.02 54816.68 88888.00 2012-11-14 17:02:27.375 319 12722.00 23.07 54816.68 88888.00 2012-11-14 17:02:27.500 319 12722.00 23.05 54816.62 88888.00 2012-11-14 17:02:27.625 319 12722.02 23.07 54816.65 88888.00 2012-11-14 17:02:27.750 319 12722.08 23.07 54816.65 88888.00 2012-11-14 17:02:27.875 319 12722.08 23.07 54816.57 88888.00 2012-11-14 17:02:28.000 319 12722.08 23.10 54816.60 88888.00 2012-11-14 17:02:28.125 319 12722.10 23.15 54816.60 88888.00 2012-11-14 17:02:28.250 319 12722.02 23.12 54816.55 88888.00 2012-11-14 17:02:28.375 319 12722.08 23.15 54816.55 88888.00 2012-11-14 17:02:28.500 319 12722.12 23.15 54816.55 88888.00 2012-11-14 17:02:28.625 319 12722.23 23.18 54816.53 88888.00 2012-11-14 17:02:28.750 319 12722.23 23.18 54816.55 88888.00 2012-11-14 17:02:28.875 319 12722.23 23.18 54816.53 88888.00 2012-11-14 17:02:29.000 319 12722.23 23.20 54816.53 88888.00 2012-11-14 17:02:29.125 319 12722.20 23.20 54816.50 88888.00 2012-11-14 17:02:29.250 319 12722.23 23.18 54816.47 88888.00 2012-11-14 17:02:29.375 319 12722.23 23.20 54816.47 88888.00 2012-11-14 17:02:29.500 319 12722.23 23.23 54816.45 88888.00 2012-11-14 17:02:29.625 319 12722.25 23.20 54816.45 88888.00 2012-11-14 17:02:29.750 319 12722.33 23.20 54816.43 88888.00 2012-11-14 17:02:29.875 319 12722.42 23.25 54816.45 88888.00 2012-11-14 17:02:30.000 319 12722.55 23.30 54816.45 88888.00 2012-11-14 17:02:30.125 319 12722.55 23.30 54816.40 88888.00 2012-11-14 17:02:30.250 319 12722.52 23.25 54816.40 88888.00 2012-11-14 17:02:30.375 319 12722.58 23.20 54816.38 88888.00 2012-11-14 17:02:30.500 319 12722.62 23.25 54816.38 88888.00 2012-11-14 17:02:30.625 319 12722.60 23.35 54816.38 88888.00 2012-11-14 17:02:30.750 319 12722.65 23.30 54816.35 88888.00 2012-11-14 17:02:30.875 319 12722.67 23.27 54816.35 88888.00 2012-11-14 17:02:31.000 319 12723.02 24.02 54814.88 88888.00 2012-11-14 17:02:31.125 319 12723.02 24.07 54814.88 88888.00 2012-11-14 17:02:31.250 319 12723.02 24.07 54814.88 88888.00 2012-11-14 17:02:31.375 319 12723.08 24.10 54814.90 88888.00 2012-11-14 17:02:31.500 319 12723.02 24.07 54814.88 88888.00 2012-11-14 17:02:31.625 319 12723.02 24.10 54814.82 88888.00 2012-11-14 17:02:31.750 319 12723.08 24.07 54814.82 88888.00 2012-11-14 17:02:31.875 319 12723.12 24.12 54814.82 88888.00 2012-11-14 17:02:32.000 319 12722.85 23.38 54816.22 88888.00 2012-11-14 17:02:32.125 319 12722.92 23.38 54816.22 88888.00 2012-11-14 17:02:32.250 319 12722.92 23.35 54816.20 88888.00 2012-11-14 17:02:32.375 319 12723.05 23.40 54816.22 88888.00 2012-11-14 17:02:32.500 319 12723.10 23.45 54816.20 88888.00 2012-11-14 17:02:32.625 319 12723.10 23.45 54816.18 88888.00 2012-11-14 17:02:32.750 319 12723.08 23.45 54816.15 88888.00 2012-11-14 17:02:32.875 319 12723.15 23.48 54816.15 88888.00 2012-11-14 17:02:33.000 319 12723.08 23.45 54816.12 88888.00 2012-11-14 17:02:33.125 319 12723.02 23.40 54816.10 88888.00 2012-11-14 17:02:33.250 319 12723.08 23.38 54816.10 88888.00 2012-11-14 17:02:33.375 319 12723.20 23.48 54816.10 88888.00 2012-11-14 17:02:33.500 319 12723.25 23.45 54816.10 88888.00 2012-11-14 17:02:33.625 319 12723.23 23.43 54816.05 88888.00 2012-11-14 17:02:33.750 319 12723.25 23.43 54816.10 88888.00 2012-11-14 17:02:33.875 319 12723.38 23.50 54816.10 88888.00 2012-11-14 17:02:34.000 319 12723.40 23.48 54816.07 88888.00 2012-11-14 17:02:34.125 319 12723.38 23.50 54816.10 88888.00 2012-11-14 17:02:34.250 319 12723.35 23.45 54816.07 88888.00 2012-11-14 17:02:34.375 319 12723.40 23.45 54816.07 88888.00 2012-11-14 17:02:34.500 319 12723.38 23.43 54816.05 88888.00 2012-11-14 17:02:34.625 319 12723.38 23.48 54816.05 88888.00 2012-11-14 17:02:34.750 319 12723.50 23.52 54816.05 88888.00 2012-11-14 17:02:34.875 319 12723.60 23.52 54816.05 88888.00 2012-11-14 17:02:35.000 319 12723.62 23.50 54816.05 88888.00 2012-11-14 17:02:35.125 319 12723.58 23.52 54816.03 88888.00 2012-11-14 17:02:35.250 319 12723.55 23.50 54816.05 88888.00 2012-11-14 17:02:35.375 319 12723.62 23.50 54816.00 88888.00 2012-11-14 17:02:35.500 319 12723.67 23.48 54815.97 88888.00 2012-11-14 17:02:35.625 319 12723.65 23.48 54815.97 88888.00 2012-11-14 17:02:35.750 319 12723.65 23.48 54815.97 88888.00 2012-11-14 17:02:35.875 319 12723.70 23.50 54815.97 88888.00 2012-11-14 17:02:36.000 319 12723.75 23.48 54815.93 88888.00 2012-11-14 17:02:36.125 319 12723.77 23.50 54815.95 88888.00 2012-11-14 17:02:36.250 319 12723.77 23.52 54815.97 88888.00 2012-11-14 17:02:36.375 319 12723.88 23.55 54815.97 88888.00 2012-11-14 17:02:36.500 319 12723.88 23.55 54815.97 88888.00 2012-11-14 17:02:36.625 319 12723.85 23.50 54815.95 88888.00 2012-11-14 17:02:36.750 319 12723.83 23.48 54815.90 88888.00 2012-11-14 17:02:36.875 319 12723.88 23.48 54815.90 88888.00 2012-11-14 17:02:37.000 319 12723.88 23.48 54815.90 88888.00 2012-11-14 17:02:37.125 319 12723.90 23.50 54815.93 88888.00 2012-11-14 17:02:37.250 319 12723.95 23.48 54815.93 88888.00 2012-11-14 17:02:37.375 319 12724.00 23.45 54815.90 88888.00 2012-11-14 17:02:37.500 319 12724.05 23.48 54815.88 88888.00 2012-11-14 17:02:37.625 319 12724.10 23.50 54815.90 88888.00 2012-11-14 17:02:37.750 319 12724.12 23.52 54815.90 88888.00 2012-11-14 17:02:37.875 319 12724.08 23.50 54815.88 88888.00 2012-11-14 17:02:38.000 319 12724.05 23.48 54815.82 88888.00 2012-11-14 17:02:38.125 319 12724.15 23.45 54815.82 88888.00 2012-11-14 17:02:38.250 319 12724.10 23.40 54815.82 88888.00 2012-11-14 17:02:38.375 319 12724.15 23.45 54815.80 88888.00 2012-11-14 17:02:38.500 319 12724.20 23.45 54815.80 88888.00 2012-11-14 17:02:38.625 319 12724.25 23.48 54815.82 88888.00 2012-11-14 17:02:38.750 319 12724.27 23.50 54815.85 88888.00 2012-11-14 17:02:38.875 319 12724.27 23.48 54815.82 88888.00 2012-11-14 17:02:39.000 319 12724.35 23.45 54815.80 88888.00 2012-11-14 17:02:39.125 319 12724.38 23.50 54815.80 88888.00 2012-11-14 17:02:39.250 319 12724.40 23.50 54815.82 88888.00 2012-11-14 17:02:39.375 319 12724.45 23.50 54815.85 88888.00 2012-11-14 17:02:39.500 319 12724.50 23.52 54815.82 88888.00 2012-11-14 17:02:39.625 319 12724.50 23.50 54815.80 88888.00 2012-11-14 17:02:39.750 319 12724.52 23.52 54815.80 88888.00 2012-11-14 17:02:39.875 319 12724.58 23.50 54815.80 88888.00 2012-11-14 17:02:40.000 319 12724.60 23.45 54815.75 88888.00 2012-11-14 17:02:40.125 319 12724.65 23.43 54815.75 88888.00 2012-11-14 17:02:40.250 319 12724.62 23.45 54815.78 88888.00 2012-11-14 17:02:40.375 319 12724.60 23.45 54815.75 88888.00 2012-11-14 17:02:40.500 319 12724.60 23.38 54815.72 88888.00 2012-11-14 17:02:40.625 319 12724.67 23.43 54815.75 88888.00 2012-11-14 17:02:40.750 319 12724.70 23.45 54815.72 88888.00 2012-11-14 17:02:40.875 319 12724.70 23.40 54815.72 88888.00 2012-11-14 17:02:41.000 319 12724.73 23.43 54815.75 88888.00 2012-11-14 17:02:41.125 319 12724.83 23.48 54815.78 88888.00 2012-11-14 17:02:41.250 319 12724.85 23.38 54815.68 88888.00 2012-11-14 17:02:41.375 319 12724.90 23.40 54815.70 88888.00 2012-11-14 17:02:41.500 319 12724.92 23.43 54815.70 88888.00 2012-11-14 17:02:41.625 319 12724.92 23.38 54815.68 88888.00 2012-11-14 17:02:41.750 319 12725.05 23.38 54815.68 88888.00 2012-11-14 17:02:41.875 319 12725.10 23.40 54815.65 88888.00 2012-11-14 17:02:42.000 319 12725.12 23.40 54815.62 88888.00 2012-11-14 17:02:42.125 319 12725.15 23.40 54815.62 88888.00 2012-11-14 17:02:42.250 319 12725.10 23.38 54815.60 88888.00 2012-11-14 17:02:42.375 319 12725.15 23.38 54815.60 88888.00 2012-11-14 17:02:42.500 319 12725.23 23.38 54815.60 88888.00 2012-11-14 17:02:42.625 319 12725.25 23.35 54815.57 88888.00 2012-11-14 17:02:42.750 319 12725.25 23.32 54815.57 88888.00 2012-11-14 17:02:42.875 319 12725.27 23.32 54815.60 88888.00 2012-11-14 17:02:43.000 319 12725.33 23.38 54815.62 88888.00 2012-11-14 17:02:43.125 319 12725.40 23.40 54815.62 88888.00 2012-11-14 17:02:43.250 319 12725.35 23.32 54815.60 88888.00 2012-11-14 17:02:43.375 319 12725.38 23.27 54815.53 88888.00 2012-11-14 17:02:43.500 319 12725.40 23.27 54815.50 88888.00 2012-11-14 17:02:43.625 319 12725.50 23.32 54815.53 88888.00 2012-11-14 17:02:43.750 319 12725.55 23.30 54815.55 88888.00 2012-11-14 17:02:43.875 319 12725.58 23.27 54815.50 88888.00 2012-11-14 17:02:44.000 319 12725.58 23.25 54815.50 88888.00 2012-11-14 17:02:44.125 319 12725.60 23.23 54815.47 88888.00 2012-11-14 17:02:44.250 319 12725.62 23.27 54815.55 88888.00 2012-11-14 17:02:44.375 319 12725.70 23.30 54815.55 88888.00 2012-11-14 17:02:44.500 319 12725.70 23.27 54815.50 88888.00 2012-11-14 17:02:44.625 319 12725.77 23.23 54815.45 88888.00 2012-11-14 17:02:44.750 319 12725.85 23.25 54815.45 88888.00 2012-11-14 17:02:44.875 319 12725.92 23.30 54815.50 88888.00 2012-11-14 17:02:45.000 319 12725.90 23.30 54815.47 88888.00 2012-11-14 17:02:45.125 319 12725.95 23.25 54815.45 88888.00 2012-11-14 17:02:45.250 319 12726.00 23.20 54815.45 88888.00 2012-11-14 17:02:45.375 319 12725.98 23.20 54815.45 88888.00 2012-11-14 17:02:45.500 319 12725.95 23.20 54815.43 88888.00 2012-11-14 17:02:45.625 319 12725.98 23.20 54815.43 88888.00 2012-11-14 17:02:45.750 319 12726.08 23.25 54815.50 88888.00 2012-11-14 17:02:45.875 319 12726.20 23.23 54815.50 88888.00 2012-11-14 17:02:46.000 319 12726.15 23.20 54815.45 88888.00 2012-11-14 17:02:46.125 319 12726.12 23.18 54815.40 88888.00 2012-11-14 17:02:46.250 319 12726.10 23.15 54815.38 88888.00 2012-11-14 17:02:46.375 319 12726.12 23.15 54815.35 88888.00 2012-11-14 17:02:46.500 319 12726.15 23.15 54815.35 88888.00 2012-11-14 17:02:46.625 319 12726.23 23.18 54815.38 88888.00 2012-11-14 17:02:46.750 319 12726.23 23.15 54815.35 88888.00 2012-11-14 17:02:46.875 319 12726.23 23.12 54815.38 88888.00 2012-11-14 17:02:47.000 319 12726.33 23.18 54815.38 88888.00 2012-11-14 17:02:47.125 319 12726.42 23.18 54815.40 88888.00 2012-11-14 17:02:47.250 319 12726.42 23.10 54815.35 88888.00 2012-11-14 17:02:47.375 319 12726.48 23.12 54815.40 88888.00 2012-11-14 17:02:47.500 319 12726.45 23.15 54815.38 88888.00 2012-11-14 17:02:47.625 319 12726.48 23.12 54815.40 88888.00 2012-11-14 17:02:47.750 319 12726.58 23.12 54815.38 88888.00 2012-11-14 17:02:47.875 319 12726.60 23.12 54815.35 88888.00 2012-11-14 17:02:48.000 319 12726.60 23.12 54815.35 88888.00 2012-11-14 17:02:48.125 319 12726.58 23.10 54815.35 88888.00 2012-11-14 17:02:48.250 319 12726.58 23.10 54815.38 88888.00 2012-11-14 17:02:48.375 319 12726.60 23.10 54815.35 88888.00 2012-11-14 17:02:48.500 319 12726.65 23.10 54815.35 88888.00 2012-11-14 17:02:48.625 319 12726.70 23.10 54815.32 88888.00 2012-11-14 17:02:48.750 319 12726.70 23.10 54815.32 88888.00 2012-11-14 17:02:48.875 319 12726.70 23.10 54815.35 88888.00 2012-11-14 17:02:49.000 319 12726.73 23.10 54815.38 88888.00 2012-11-14 17:02:49.125 319 12726.75 23.12 54815.40 88888.00 2012-11-14 17:02:49.250 319 12726.80 23.12 54815.40 88888.00 2012-11-14 17:02:49.375 319 12726.85 23.10 54815.38 88888.00 2012-11-14 17:02:49.500 319 12726.90 23.10 54815.40 88888.00 2012-11-14 17:02:49.625 319 12726.95 23.10 54815.38 88888.00 2012-11-14 17:02:49.750 319 12726.92 23.05 54815.38 88888.00 2012-11-14 17:02:49.875 319 12726.92 23.02 54815.35 88888.00 2012-11-14 17:02:50.000 319 12726.98 23.02 54815.32 88888.00 2012-11-14 17:02:50.125 319 12727.02 23.05 54815.32 88888.00 2012-11-14 17:02:50.250 319 12727.05 23.00 54815.38 88888.00 2012-11-14 17:02:50.375 319 12727.05 23.05 54815.38 88888.00 2012-11-14 17:02:50.500 319 12727.02 23.05 54815.35 88888.00 2012-11-14 17:02:50.625 319 12727.05 23.00 54815.32 88888.00 2012-11-14 17:02:50.750 319 12727.10 23.05 54815.38 88888.00 2012-11-14 17:02:50.875 319 12727.15 23.02 54815.38 88888.00 2012-11-14 17:02:51.000 319 12727.20 23.05 54815.38 88888.00 2012-11-14 17:02:51.125 319 12727.15 22.98 54815.38 88888.00 2012-11-14 17:02:51.250 319 12727.12 23.00 54815.38 88888.00 2012-11-14 17:02:51.375 319 12727.10 22.98 54815.35 88888.00 2012-11-14 17:02:51.500 319 12727.10 22.93 54815.32 88888.00 2012-11-14 17:02:51.625 319 12727.15 22.93 54815.35 88888.00 2012-11-14 17:02:51.750 319 12727.23 23.02 54815.35 88888.00 2012-11-14 17:02:51.875 319 12727.33 23.00 54815.38 88888.00 2012-11-14 17:02:52.000 319 12727.25 22.95 54815.28 88888.00 2012-11-14 17:02:52.125 319 12727.20 22.93 54815.30 88888.00 2012-11-14 17:02:52.250 319 12727.20 22.98 54815.38 88888.00 2012-11-14 17:02:52.375 319 12727.25 23.00 54815.35 88888.00 2012-11-14 17:02:52.500 319 12727.25 22.95 54815.35 88888.00 2012-11-14 17:02:52.625 319 12727.27 22.93 54815.32 88888.00 2012-11-14 17:02:52.750 319 12727.25 22.90 54815.35 88888.00 2012-11-14 17:02:52.875 319 12727.27 22.95 54815.38 88888.00 2012-11-14 17:02:53.000 319 12727.27 22.88 54815.30 88888.00 2012-11-14 17:02:53.125 319 12727.27 22.82 54815.32 88888.00 2012-11-14 17:02:53.250 319 12727.33 22.88 54815.43 88888.00 2012-11-14 17:02:53.375 319 12727.40 22.93 54815.40 88888.00 2012-11-14 17:02:53.500 319 12727.40 22.90 54815.35 88888.00 2012-11-14 17:02:53.625 319 12727.40 22.88 54815.40 88888.00 2012-11-14 17:02:53.750 319 12727.48 22.90 54815.45 88888.00 2012-11-14 17:02:53.875 319 12727.42 22.88 54815.43 88888.00 2012-11-14 17:02:54.000 319 12727.35 22.82 54815.38 88888.00 2012-11-14 17:02:54.125 319 12727.40 22.80 54815.38 88888.00 2012-11-14 17:02:54.250 319 12727.40 22.77 54815.38 88888.00 2012-11-14 17:02:54.375 319 12727.38 22.77 54815.38 88888.00 2012-11-14 17:02:54.500 319 12727.45 22.80 54815.40 88888.00 2012-11-14 17:02:54.625 319 12727.48 22.85 54815.43 88888.00 2012-11-14 17:02:54.750 319 12727.42 22.82 54815.40 88888.00 2012-11-14 17:02:54.875 319 12727.42 22.80 54815.43 88888.00 2012-11-14 17:02:55.000 319 12727.45 22.85 54815.47 88888.00 2012-11-14 17:02:55.125 319 12727.42 22.85 54815.47 88888.00 2012-11-14 17:02:55.250 319 12727.35 22.75 54815.47 88888.00 2012-11-14 17:02:55.375 319 12727.38 22.77 54815.50 88888.00 2012-11-14 17:02:55.500 319 12727.35 22.77 54815.47 88888.00 2012-11-14 17:02:55.625 319 12727.33 22.80 54815.47 88888.00 2012-11-14 17:02:55.750 319 12727.40 22.77 54815.50 88888.00 2012-11-14 17:02:55.875 319 12727.38 22.75 54815.50 88888.00 2012-11-14 17:02:56.000 319 12727.30 22.70 54815.45 88888.00 2012-11-14 17:02:56.125 319 12727.35 22.70 54815.47 88888.00 2012-11-14 17:02:56.250 319 12727.42 22.73 54815.50 88888.00 2012-11-14 17:02:56.375 319 12727.50 22.77 54815.55 88888.00 2012-11-14 17:02:56.500 319 12727.52 22.80 54815.55 88888.00 2012-11-14 17:02:56.625 319 12727.50 22.77 54815.55 88888.00 2012-11-14 17:02:56.750 319 12727.48 22.75 54815.53 88888.00 2012-11-14 17:02:56.875 319 12727.45 22.70 54815.50 88888.00 2012-11-14 17:02:57.000 319 12727.45 22.70 54815.47 88888.00 2012-11-14 17:02:57.125 319 12727.45 22.68 54815.47 88888.00 2012-11-14 17:02:57.250 319 12727.35 22.68 54815.50 88888.00 2012-11-14 17:02:57.375 319 12727.35 22.65 54815.53 88888.00 2012-11-14 17:02:57.500 319 12727.42 22.70 54815.55 88888.00 2012-11-14 17:02:57.625 319 12727.45 22.68 54815.55 88888.00 2012-11-14 17:02:57.750 319 12727.38 22.65 54815.55 88888.00 2012-11-14 17:02:57.875 319 12727.38 22.65 54815.57 88888.00 2012-11-14 17:02:58.000 319 12727.40 22.65 54815.57 88888.00 2012-11-14 17:02:58.125 319 12727.38 22.62 54815.57 88888.00 2012-11-14 17:02:58.250 319 12727.30 22.60 54815.55 88888.00 2012-11-14 17:02:58.375 319 12727.25 22.55 54815.53 88888.00 2012-11-14 17:02:58.500 319 12727.23 22.55 54815.57 88888.00 2012-11-14 17:02:58.625 319 12727.27 22.60 54815.62 88888.00 2012-11-14 17:02:58.750 319 12727.35 22.62 54815.65 88888.00 2012-11-14 17:02:58.875 319 12727.40 22.65 54815.62 88888.00 2012-11-14 17:02:59.000 319 12727.38 22.60 54815.60 88888.00 2012-11-14 17:02:59.125 319 12727.38 22.62 54815.65 88888.00 2012-11-14 17:02:59.250 319 12727.38 22.60 54815.60 88888.00 2012-11-14 17:02:59.375 319 12727.42 22.57 54815.62 88888.00 2012-11-14 17:02:59.500 319 12727.40 22.57 54815.62 88888.00 2012-11-14 17:02:59.625 319 12727.35 22.55 54815.62 88888.00 2012-11-14 17:02:59.750 319 12727.33 22.57 54815.68 88888.00 2012-11-14 17:02:59.875 319 12727.38 22.60 54815.72 88888.00 2012-11-14 17:03:00.000 319 12727.42 22.60 54815.70 88888.00 2012-11-14 17:03:00.125 319 12727.38 22.57 54815.70 88888.00 2012-11-14 17:03:00.250 319 12727.35 22.55 54815.70 88888.00 2012-11-14 17:03:00.375 319 12727.40 22.55 54815.65 88888.00 2012-11-14 17:03:00.500 319 12727.40 22.55 54815.68 88888.00 2012-11-14 17:03:00.625 319 12727.45 22.52 54815.70 88888.00 2012-11-14 17:03:00.750 319 12727.48 22.52 54815.70 88888.00 2012-11-14 17:03:00.875 319 12727.38 22.52 54815.70 88888.00 2012-11-14 17:03:01.000 319 12727.38 22.57 54815.72 88888.00 2012-11-14 17:03:01.125 319 12727.42 22.57 54815.70 88888.00 2012-11-14 17:03:01.250 319 12727.35 22.52 54815.72 88888.00 2012-11-14 17:03:01.375 319 12727.35 22.50 54815.70 88888.00 2012-11-14 17:03:01.500 319 12727.35 22.50 54815.72 88888.00 2012-11-14 17:03:01.625 319 12727.35 22.50 54815.75 88888.00 2012-11-14 17:03:01.750 319 12727.35 22.50 54815.72 88888.00 2012-11-14 17:03:01.875 319 12727.38 22.52 54815.75 88888.00 2012-11-14 17:03:02.000 319 12727.35 22.52 54815.75 88888.00 2012-11-14 17:03:02.125 319 12727.35 22.50 54815.80 88888.00 2012-11-14 17:03:02.250 319 12727.38 22.50 54815.80 88888.00 2012-11-14 17:03:02.375 319 12727.42 22.55 54815.78 88888.00 2012-11-14 17:03:02.500 319 12727.42 22.52 54815.78 88888.00 2012-11-14 17:03:02.625 319 12727.40 22.50 54815.80 88888.00 2012-11-14 17:03:02.750 319 12727.40 22.50 54815.80 88888.00 2012-11-14 17:03:02.875 319 12727.40 22.50 54815.80 88888.00 2012-11-14 17:03:03.000 319 12727.40 22.50 54815.78 88888.00 2012-11-14 17:03:03.125 319 12727.38 22.50 54815.82 88888.00 2012-11-14 17:03:03.250 319 12727.35 22.50 54815.80 88888.00 2012-11-14 17:03:03.375 319 12727.40 22.48 54815.78 88888.00 2012-11-14 17:03:03.500 319 12727.45 22.48 54815.80 88888.00 2012-11-14 17:03:03.625 319 12727.45 22.48 54815.78 88888.00 2012-11-14 17:03:03.750 319 12727.48 22.50 54815.82 88888.00 2012-11-14 17:03:03.875 319 12727.45 22.48 54815.78 88888.00 2012-11-14 17:03:04.000 319 12727.48 22.48 54815.80 88888.00 2012-11-14 17:03:04.125 319 12727.52 22.45 54815.80 88888.00 2012-11-14 17:03:04.250 319 12727.50 22.48 54815.82 88888.00 2012-11-14 17:03:04.375 319 12727.52 22.50 54815.82 88888.00 2012-11-14 17:03:04.500 319 12727.55 22.50 54815.85 88888.00 2012-11-14 17:03:04.625 319 12727.60 22.52 54815.88 88888.00 2012-11-14 17:03:04.750 319 12727.58 22.48 54815.82 88888.00 2012-11-14 17:03:04.875 319 12727.50 22.45 54815.82 88888.00 2012-11-14 17:03:05.000 319 12727.58 22.48 54815.85 88888.00 2012-11-14 17:03:05.125 319 12727.62 22.48 54815.82 88888.00 2012-11-14 17:03:05.250 319 12727.62 22.48 54815.88 88888.00 2012-11-14 17:03:05.375 319 12727.65 22.52 54815.88 88888.00 2012-11-14 17:03:05.500 319 12727.60 22.48 54815.88 88888.00 2012-11-14 17:03:05.625 319 12727.60 22.48 54815.88 88888.00 2012-11-14 17:03:05.750 319 12727.65 22.50 54815.88 88888.00 2012-11-14 17:03:05.875 319 12727.70 22.50 54815.90 88888.00 2012-11-14 17:03:06.000 319 12727.75 22.52 54815.90 88888.00 2012-11-14 17:03:06.125 319 12727.73 22.48 54815.88 88888.00 2012-11-14 17:03:06.250 319 12727.67 22.48 54815.93 88888.00 2012-11-14 17:03:06.375 319 12727.70 22.50 54815.95 88888.00 2012-11-14 17:03:06.500 319 12727.70 22.50 54815.93 88888.00 2012-11-14 17:03:06.625 319 12727.67 22.50 54815.93 88888.00 2012-11-14 17:03:06.750 319 12727.67 22.48 54815.88 88888.00 2012-11-14 17:03:06.875 319 12727.65 22.45 54815.88 88888.00 2012-11-14 17:03:07.000 319 12727.70 22.45 54815.88 88888.00 2012-11-14 17:03:07.125 319 12727.73 22.48 54815.90 88888.00 2012-11-14 17:03:07.250 319 12727.73 22.50 54815.95 88888.00 2012-11-14 17:03:07.375 319 12727.70 22.50 54815.95 88888.00 2012-11-14 17:03:07.500 319 12727.77 22.50 54815.97 88888.00 2012-11-14 17:03:07.625 319 12727.83 22.52 54816.00 88888.00 2012-11-14 17:03:07.750 319 12727.80 22.55 54816.00 88888.00 2012-11-14 17:03:07.875 319 12727.80 22.52 54815.97 88888.00 2012-11-14 17:03:08.000 319 12727.85 22.50 54815.97 88888.00 2012-11-14 17:03:08.125 319 12727.85 22.52 54815.97 88888.00 2012-11-14 17:03:08.250 319 12727.80 22.48 54815.97 88888.00 2012-11-14 17:03:08.375 319 12727.80 22.50 54816.00 88888.00 2012-11-14 17:03:08.500 319 12727.85 22.55 54816.03 88888.00 2012-11-14 17:03:08.625 319 12727.88 22.52 54816.03 88888.00 2012-11-14 17:03:08.750 319 12727.88 22.48 54816.00 88888.00 2012-11-14 17:03:08.875 319 12727.88 22.52 54816.03 88888.00 2012-11-14 17:03:09.000 319 12727.85 22.55 54816.00 88888.00 2012-11-14 17:03:09.125 319 12727.85 22.55 54816.00 88888.00 2012-11-14 17:03:09.250 319 12727.77 22.55 54816.05 88888.00 2012-11-14 17:03:09.375 319 12727.77 22.55 54816.03 88888.00 2012-11-14 17:03:09.500 319 12727.80 22.60 54816.05 88888.00 2012-11-14 17:03:09.625 319 12727.80 22.60 54816.07 88888.00 2012-11-14 17:03:09.750 319 12727.83 22.60 54816.05 88888.00 2012-11-14 17:03:09.875 319 12727.90 22.60 54816.07 88888.00 2012-11-14 17:03:10.000 319 12727.85 22.60 54816.07 88888.00 2012-11-14 17:03:10.125 319 12727.80 22.57 54816.07 88888.00 2012-11-14 17:03:10.250 319 12727.77 22.55 54816.05 88888.00 2012-11-14 17:03:10.375 319 12727.80 22.55 54816.03 88888.00 2012-11-14 17:03:10.500 319 12727.77 22.57 54816.05 88888.00 2012-11-14 17:03:10.625 319 12727.83 22.62 54816.07 88888.00 2012-11-14 17:03:10.750 319 12727.90 22.62 54816.10 88888.00 2012-11-14 17:03:10.875 319 12727.85 22.60 54816.07 88888.00 2012-11-14 17:03:11.000 319 12727.83 22.65 54816.12 88888.00 2012-11-14 17:03:11.125 319 12727.83 22.62 54816.12 88888.00 2012-11-14 17:03:11.250 319 12727.83 22.60 54816.12 88888.00 2012-11-14 17:03:11.375 319 12727.88 22.62 54816.10 88888.00 2012-11-14 17:03:11.500 319 12727.90 22.65 54816.15 88888.00 2012-11-14 17:03:11.625 319 12727.92 22.68 54816.20 88888.00 2012-11-14 17:03:11.750 319 12727.88 22.65 54816.18 88888.00 2012-11-14 17:03:11.875 319 12727.83 22.60 54816.12 88888.00 2012-11-14 17:03:12.000 319 12727.83 22.60 54816.10 88888.00 2012-11-14 17:03:12.125 319 12727.77 22.57 54816.15 88888.00 2012-11-14 17:03:12.250 319 12727.77 22.60 54816.20 88888.00 2012-11-14 17:03:12.375 319 12727.80 22.62 54816.20 88888.00 2012-11-14 17:03:12.500 319 12727.73 22.62 54816.20 88888.00 2012-11-14 17:03:12.625 319 12727.75 22.62 54816.20 88888.00 2012-11-14 17:03:12.750 319 12727.77 22.68 54816.20 88888.00 2012-11-14 17:03:12.875 319 12727.80 22.70 54816.22 88888.00 2012-11-14 17:03:13.000 319 12727.83 22.70 54816.22 88888.00 2012-11-14 17:03:13.125 319 12727.77 22.70 54816.25 88888.00 2012-11-14 17:03:13.250 319 12727.75 22.70 54816.30 88888.00 2012-11-14 17:03:13.375 319 12727.80 22.70 54816.28 88888.00 2012-11-14 17:03:13.500 319 12727.77 22.68 54816.22 88888.00 2012-11-14 17:03:13.625 319 12727.75 22.65 54816.22 88888.00 2012-11-14 17:03:13.750 319 12727.77 22.68 54816.28 88888.00 2012-11-14 17:03:13.875 319 12727.77 22.70 54816.30 88888.00 2012-11-14 17:03:14.000 319 12727.77 22.73 54816.30 88888.00 2012-11-14 17:03:14.125 319 12727.75 22.75 54816.30 88888.00 2012-11-14 17:03:14.250 319 12727.73 22.70 54816.32 88888.00 2012-11-14 17:03:14.375 319 12727.70 22.70 54816.30 88888.00 2012-11-14 17:03:14.500 319 12727.65 22.70 54816.30 88888.00 2012-11-14 17:03:14.625 319 12727.65 22.68 54816.32 88888.00 2012-11-14 17:03:14.750 319 12727.67 22.68 54816.32 88888.00 2012-11-14 17:03:14.875 319 12727.73 22.68 54816.35 88888.00 2012-11-14 17:03:15.000 319 12727.70 22.65 54816.32 88888.00 2012-11-14 17:03:15.125 319 12727.67 22.68 54816.40 88888.00 2012-11-14 17:03:15.250 319 12727.70 22.70 54816.43 88888.00 2012-11-14 17:03:15.375 319 12727.67 22.70 54816.43 88888.00 2012-11-14 17:03:15.500 319 12727.65 22.70 54816.43 88888.00 2012-11-14 17:03:15.625 319 12727.60 22.70 54816.40 88888.00 2012-11-14 17:03:15.750 319 12727.65 22.75 54816.40 88888.00 2012-11-14 17:03:15.875 319 12727.65 22.73 54816.43 88888.00 2012-11-14 17:03:16.000 319 12727.60 22.70 54816.43 88888.00 2012-11-14 17:03:16.125 319 12727.60 22.73 54816.45 88888.00 2012-11-14 17:03:16.250 319 12727.58 22.70 54816.47 88888.00 2012-11-14 17:03:16.375 319 12727.55 22.73 54816.47 88888.00 2012-11-14 17:03:16.500 319 12727.52 22.73 54816.45 88888.00 2012-11-14 17:03:16.625 319 12727.52 22.75 54816.50 88888.00 2012-11-14 17:03:16.750 319 12727.60 22.77 54816.53 88888.00 2012-11-14 17:03:16.875 319 12727.52 22.77 54816.50 88888.00 2012-11-14 17:03:17.000 319 12727.48 22.77 54816.53 88888.00 2012-11-14 17:03:17.125 319 12727.52 22.80 54816.53 88888.00 2012-11-14 17:03:17.250 319 12727.42 22.77 54816.53 88888.00 2012-11-14 17:03:17.375 319 12727.45 22.82 54816.55 88888.00 2012-11-14 17:03:17.500 319 12727.45 22.77 54816.57 88888.00 2012-11-14 17:03:17.625 319 12727.40 22.75 54816.57 88888.00 2012-11-14 17:03:17.750 319 12727.30 22.73 54816.57 88888.00 2012-11-14 17:03:17.875 319 12727.27 22.77 54816.60 88888.00 2012-11-14 17:03:18.000 319 12727.35 22.80 54816.60 88888.00 2012-11-14 17:03:18.125 319 12727.38 22.82 54816.62 88888.00 2012-11-14 17:03:18.250 319 12727.35 22.80 54816.65 88888.00 2012-11-14 17:03:18.375 319 12727.38 22.82 54816.65 88888.00 2012-11-14 17:03:18.500 319 12727.33 22.80 54816.68 88888.00 2012-11-14 17:03:18.625 319 12727.27 22.82 54816.68 88888.00 2012-11-14 17:03:18.750 319 12727.25 22.80 54816.65 88888.00 2012-11-14 17:03:18.875 319 12727.15 22.80 54816.65 88888.00 2012-11-14 17:03:19.000 319 12727.15 22.85 54816.70 88888.00 2012-11-14 17:03:19.125 319 12727.17 22.90 54816.75 88888.00 2012-11-14 17:03:19.250 319 12727.15 22.82 54816.68 88888.00 2012-11-14 17:03:19.375 319 12727.10 22.80 54816.65 88888.00 2012-11-14 17:03:19.500 319 12727.12 22.80 54816.70 88888.00 2012-11-14 17:03:19.625 319 12727.20 22.90 54816.72 88888.00 2012-11-14 17:03:19.750 319 12727.27 22.90 54816.75 88888.00 2012-11-14 17:03:19.875 319 12727.25 22.88 54816.75 88888.00 2012-11-14 17:03:20.000 319 12727.17 22.85 54816.72 88888.00 2012-11-14 17:03:20.125 319 12727.17 22.90 54816.72 88888.00 2012-11-14 17:03:20.250 319 12727.23 22.88 54816.78 88888.00 2012-11-14 17:03:20.375 319 12727.20 22.82 54816.75 88888.00 2012-11-14 17:03:20.500 319 12727.12 22.82 54816.75 88888.00 2012-11-14 17:03:20.625 319 12727.05 22.88 54816.78 88888.00 2012-11-14 17:03:20.750 319 12727.12 22.95 54816.82 88888.00 2012-11-14 17:03:20.875 319 12727.17 22.95 54816.82 88888.00 2012-11-14 17:03:21.000 319 12727.15 22.93 54816.80 88888.00 2012-11-14 17:03:21.125 319 12727.15 22.98 54816.82 88888.00 2012-11-14 17:03:21.250 319 12727.10 22.93 54816.82 88888.00 2012-11-14 17:03:21.375 319 12727.08 22.88 54816.82 88888.00 2012-11-14 17:03:21.500 319 12727.05 22.93 54816.85 88888.00 2012-11-14 17:03:21.625 319 12727.08 23.00 54816.90 88888.00 2012-11-14 17:03:21.750 319 12727.08 23.00 54816.88 88888.00 2012-11-14 17:03:21.875 319 12727.00 22.95 54816.85 88888.00 2012-11-14 17:03:22.000 319 12726.90 22.93 54816.85 88888.00 2012-11-14 17:03:22.125 319 12726.90 22.95 54816.85 88888.00 2012-11-14 17:03:22.250 319 12726.92 22.95 54816.88 88888.00 2012-11-14 17:03:22.375 319 12726.98 23.02 54816.90 88888.00 2012-11-14 17:03:22.500 319 12727.08 23.05 54816.95 88888.00 2012-11-14 17:03:22.625 319 12727.08 23.00 54816.95 88888.00 2012-11-14 17:03:22.750 319 12727.08 23.02 54816.93 88888.00 2012-11-14 17:03:22.875 319 12727.02 23.05 54816.97 88888.00 2012-11-14 17:03:23.000 319 12726.98 23.07 54816.95 88888.00 2012-11-14 17:03:23.125 319 12727.02 23.05 54816.95 88888.00 2012-11-14 17:03:23.250 319 12726.98 23.05 54816.95 88888.00 2012-11-14 17:03:23.375 319 12726.98 23.05 54816.95 88888.00 2012-11-14 17:03:23.500 319 12726.98 23.10 54816.97 88888.00 2012-11-14 17:03:23.625 319 12726.98 23.12 54816.97 88888.00 2012-11-14 17:03:23.750 319 12726.90 23.07 54816.97 88888.00 2012-11-14 17:03:23.875 319 12726.85 23.02 54816.93 88888.00 2012-11-14 17:03:24.000 319 12726.83 23.02 54816.93 88888.00 2012-11-14 17:03:24.125 319 12726.83 23.05 54816.95 88888.00 2012-11-14 17:03:24.250 319 12726.80 23.07 54817.00 88888.00 2012-11-14 17:03:24.375 319 12726.85 23.07 54817.00 88888.00 2012-11-14 17:03:24.500 319 12726.83 23.07 54817.05 88888.00 2012-11-14 17:03:24.625 319 12726.83 23.12 54817.05 88888.00 2012-11-14 17:03:24.750 319 12726.80 23.15 54817.07 88888.00 2012-11-14 17:03:24.875 319 12726.80 23.15 54817.05 88888.00 2012-11-14 17:03:25.000 319 12726.73 23.10 54817.03 88888.00 2012-11-14 17:03:25.125 319 12726.67 23.12 54817.05 88888.00 2012-11-14 17:03:25.250 319 12726.77 23.18 54817.10 88888.00 2012-11-14 17:03:25.375 319 12726.80 23.15 54817.07 88888.00 2012-11-14 17:03:25.500 319 12726.73 23.15 54817.05 88888.00 2012-11-14 17:03:25.625 319 12726.75 23.18 54817.10 88888.00 2012-11-14 17:03:25.750 319 12726.75 23.18 54817.12 88888.00 2012-11-14 17:03:25.875 319 12726.67 23.18 54817.12 88888.00 2012-11-14 17:03:26.000 319 12726.62 23.18 54817.10 88888.00 2012-11-14 17:03:26.125 319 12726.62 23.18 54817.10 88888.00 2012-11-14 17:03:26.250 319 12726.65 23.15 54817.07 88888.00 2012-11-14 17:03:26.375 319 12726.60 23.18 54817.10 88888.00 2012-11-14 17:03:26.500 319 12726.50 23.23 54817.15 88888.00 2012-11-14 17:03:26.625 319 12726.58 23.25 54817.20 88888.00 2012-11-14 17:03:26.750 319 12726.55 23.25 54817.18 88888.00 2012-11-14 17:03:26.875 319 12726.55 23.25 54817.18 88888.00 2012-11-14 17:03:27.000 319 12726.48 23.23 54817.18 88888.00 2012-11-14 17:03:27.125 319 12726.48 23.25 54817.20 88888.00 2012-11-14 17:03:27.250 319 12726.42 23.25 54817.25 88888.00 2012-11-14 17:03:27.375 319 12726.48 23.25 54817.22 88888.00 2012-11-14 17:03:27.500 319 12726.48 23.23 54817.22 88888.00 2012-11-14 17:03:27.625 319 12726.50 23.20 54817.25 88888.00 2012-11-14 17:03:27.750 319 12726.50 23.25 54817.28 88888.00 2012-11-14 17:03:27.875 319 12726.48 23.27 54817.25 88888.00 2012-11-14 17:03:28.000 319 12726.45 23.25 54817.22 88888.00 2012-11-14 17:03:28.125 319 12726.45 23.27 54817.25 88888.00 2012-11-14 17:03:28.250 319 12726.40 23.30 54817.28 88888.00 2012-11-14 17:03:28.375 319 12726.38 23.25 54817.22 88888.00 2012-11-14 17:03:28.500 319 12726.42 23.25 54817.22 88888.00 2012-11-14 17:03:28.625 319 12726.45 23.27 54817.25 88888.00 2012-11-14 17:03:28.750 319 12726.50 23.35 54817.32 88888.00 2012-11-14 17:03:28.875 319 12726.50 23.38 54817.32 88888.00 2012-11-14 17:03:29.000 319 12726.38 23.32 54817.28 88888.00 2012-11-14 17:03:29.125 319 12726.30 23.27 54817.28 88888.00 2012-11-14 17:03:29.250 319 12726.33 23.32 54817.30 88888.00 2012-11-14 17:03:29.375 319 12726.35 23.35 54817.32 88888.00 2012-11-14 17:03:29.500 319 12726.30 23.32 54817.32 88888.00 2012-11-14 17:03:29.625 319 12726.35 23.32 54817.32 88888.00 2012-11-14 17:03:29.750 319 12726.38 23.35 54817.30 88888.00 2012-11-14 17:03:29.875 319 12726.30 23.35 54817.30 88888.00 2012-11-14 17:03:30.000 319 12726.23 23.32 54817.32 88888.00 2012-11-14 17:03:30.125 319 12726.17 23.38 54817.32 88888.00 2012-11-14 17:03:30.250 319 12726.20 23.38 54817.38 88888.00 2012-11-14 17:03:30.375 319 12726.25 23.40 54817.38 88888.00 2012-11-14 17:03:30.500 319 12726.17 23.38 54817.38 88888.00 2012-11-14 17:03:30.625 319 12726.15 23.38 54817.32 88888.00 2012-11-14 17:03:30.750 319 12726.17 23.38 54817.38 88888.00 2012-11-14 17:03:30.875 319 12726.15 23.43 54817.43 88888.00 2012-11-14 17:03:31.000 319 12726.10 23.45 54817.45 88888.00 2012-11-14 17:03:31.125 319 12726.02 23.43 54817.43 88888.00 2012-11-14 17:03:31.250 319 12725.95 23.40 54817.38 88888.00 2012-11-14 17:03:31.375 319 12726.00 23.40 54817.38 88888.00 2012-11-14 17:03:31.500 319 12726.02 23.43 54817.40 88888.00 2012-11-14 17:03:31.625 319 12726.12 23.43 54817.40 88888.00 2012-11-14 17:03:31.750 319 12726.15 23.50 54817.45 88888.00 2012-11-14 17:03:31.875 319 12726.17 23.52 54817.45 88888.00 2012-11-14 17:03:32.000 319 12726.12 23.48 54817.38 88888.00 2012-11-14 17:03:32.125 319 12726.12 23.48 54817.40 88888.00 2012-11-14 17:03:32.250 319 12726.12 23.50 54817.47 88888.00 2012-11-14 17:03:32.375 319 12726.12 23.48 54817.43 88888.00 2012-11-14 17:03:32.500 319 12726.10 23.48 54817.43 88888.00 2012-11-14 17:03:32.625 319 12726.10 23.50 54817.45 88888.00 2012-11-14 17:03:32.750 319 12726.05 23.52 54817.45 88888.00 2012-11-14 17:03:32.875 319 12725.98 23.52 54817.47 88888.00 2012-11-14 17:03:33.000 319 12725.98 23.52 54817.45 88888.00 2012-11-14 17:03:33.125 319 12726.08 23.55 54817.47 88888.00 2012-11-14 17:03:33.250 319 12726.02 23.52 54817.45 88888.00 2012-11-14 17:03:33.375 319 12726.08 23.52 54817.50 88888.00 2012-11-14 17:03:33.500 319 12726.08 23.55 54817.50 88888.00 2012-11-14 17:03:33.625 319 12726.08 23.52 54817.50 88888.00 2012-11-14 17:03:33.750 319 12726.08 23.55 54817.50 88888.00 2012-11-14 17:03:33.875 319 12726.02 23.60 54817.50 88888.00 2012-11-14 17:03:34.000 319 12726.02 23.60 54817.50 88888.00 2012-11-14 17:03:34.125 319 12726.02 23.60 54817.47 88888.00 2012-11-14 17:03:34.250 319 12726.10 23.60 54817.47 88888.00 2012-11-14 17:03:34.375 319 12726.02 23.55 54817.43 88888.00 2012-11-14 17:03:34.500 319 12725.92 23.57 54817.47 88888.00 2012-11-14 17:03:34.625 319 12725.92 23.68 54817.55 88888.00 2012-11-14 17:03:34.750 319 12725.98 23.62 54817.53 88888.00 2012-11-14 17:03:34.875 319 12725.98 23.65 54817.50 88888.00 2012-11-14 17:03:35.000 319 12725.92 23.62 54817.50 88888.00 2012-11-14 17:03:35.125 319 12725.83 23.62 54817.53 88888.00 2012-11-14 17:03:35.250 319 12725.88 23.68 54817.55 88888.00 2012-11-14 17:03:35.375 319 12725.88 23.68 54817.50 88888.00 2012-11-14 17:03:35.500 319 12725.77 23.65 54817.53 88888.00 2012-11-14 17:03:35.625 319 12725.80 23.70 54817.50 88888.00 2012-11-14 17:03:35.750 319 12725.83 23.73 54817.55 88888.00 2012-11-14 17:03:35.875 319 12725.80 23.70 54817.55 88888.00 2012-11-14 17:03:36.000 319 12725.80 23.73 54817.55 88888.00 2012-11-14 17:03:36.125 319 12725.90 23.77 54817.57 88888.00 2012-11-14 17:03:36.250 319 12725.98 23.75 54817.57 88888.00 2012-11-14 17:03:36.375 319 12725.90 23.77 54817.60 88888.00 2012-11-14 17:03:36.500 319 12725.83 23.82 54817.60 88888.00 2012-11-14 17:03:36.625 319 12725.80 23.82 54817.57 88888.00 2012-11-14 17:03:36.750 319 12725.85 23.85 54817.57 88888.00 2012-11-14 17:03:36.875 319 12725.88 23.85 54817.60 88888.00 2012-11-14 17:03:37.000 319 12725.83 23.85 54817.57 88888.00 2012-11-14 17:03:37.125 319 12725.77 23.93 54817.62 88888.00 2012-11-14 17:03:37.250 319 12725.70 23.90 54817.57 88888.00 2012-11-14 17:03:37.375 319 12725.75 23.90 54817.57 88888.00 2012-11-14 17:03:37.500 319 12725.77 23.85 54817.57 88888.00 2012-11-14 17:03:37.625 319 12725.70 23.85 54817.55 88888.00 2012-11-14 17:03:37.750 319 12725.70 23.88 54817.57 88888.00 2012-11-14 17:03:37.875 319 12725.65 23.93 54817.57 88888.00 2012-11-14 17:03:38.000 319 12725.67 23.93 54817.57 88888.00 2012-11-14 17:03:38.125 319 12725.67 23.93 54817.60 88888.00 2012-11-14 17:03:38.250 319 12725.67 23.95 54817.60 88888.00 2012-11-14 17:03:38.375 319 12725.67 23.95 54817.60 88888.00 2012-11-14 17:03:38.500 319 12725.65 23.95 54817.60 88888.00 2012-11-14 17:03:38.625 319 12725.65 23.95 54817.60 88888.00 2012-11-14 17:03:38.750 319 12725.62 24.00 54817.65 88888.00 2012-11-14 17:03:38.875 319 12725.60 24.02 54817.70 88888.00 2012-11-14 17:03:39.000 319 12725.60 23.98 54817.62 88888.00 2012-11-14 17:03:39.125 319 12725.58 24.00 54817.60 88888.00 2012-11-14 17:03:39.250 319 12725.62 24.05 54817.62 88888.00 2012-11-14 17:03:39.375 319 12725.62 24.05 54817.62 88888.00 2012-11-14 17:03:39.500 319 12725.60 24.05 54817.68 88888.00 2012-11-14 17:03:39.625 319 12725.62 24.10 54817.68 88888.00 2012-11-14 17:03:39.750 319 12725.67 24.10 54817.65 88888.00 2012-11-14 17:03:39.875 319 12725.65 24.07 54817.65 88888.00 2012-11-14 17:03:40.000 319 12725.60 24.07 54817.65 88888.00 2012-11-14 17:03:40.125 319 12725.60 24.10 54817.68 88888.00 2012-11-14 17:03:40.250 319 12725.60 24.10 54817.68 88888.00 2012-11-14 17:03:40.375 319 12725.62 24.10 54817.65 88888.00 2012-11-14 17:03:40.500 319 12725.58 24.07 54817.65 88888.00 2012-11-14 17:03:40.625 319 12725.55 24.12 54817.68 88888.00 2012-11-14 17:03:40.750 319 12725.58 24.12 54817.68 88888.00 2012-11-14 17:03:40.875 319 12725.58 24.07 54817.65 88888.00 2012-11-14 17:03:41.000 319 12725.60 24.12 54817.70 88888.00 2012-11-14 17:03:41.125 319 12725.60 24.15 54817.68 88888.00 2012-11-14 17:03:41.250 319 12725.52 24.15 54817.68 88888.00 2012-11-14 17:03:41.375 319 12725.58 24.12 54817.62 88888.00 2012-11-14 17:03:41.500 319 12725.55 24.18 54817.65 88888.00 2012-11-14 17:03:41.625 319 12725.50 24.23 54817.68 88888.00 2012-11-14 17:03:41.750 319 12725.50 24.23 54817.70 88888.00 2012-11-14 17:03:41.875 319 12725.42 24.23 54817.68 88888.00 2012-11-14 17:03:42.000 319 12725.42 24.18 54817.62 88888.00 2012-11-14 17:03:42.125 319 12725.48 24.20 54817.65 88888.00 2012-11-14 17:03:42.250 319 12725.45 24.20 54817.65 88888.00 2012-11-14 17:03:42.375 319 12725.42 24.20 54817.62 88888.00 2012-11-14 17:03:42.500 319 12725.42 24.27 54817.65 88888.00 2012-11-14 17:03:42.625 319 12725.45 24.30 54817.68 88888.00 2012-11-14 17:03:42.750 319 12725.45 24.32 54817.65 88888.00 2012-11-14 17:03:42.875 319 12725.48 24.32 54817.68 88888.00 2012-11-14 17:03:43.000 319 12725.45 24.30 54817.65 88888.00 2012-11-14 17:03:43.125 319 12725.38 24.30 54817.65 88888.00 2012-11-14 17:03:43.250 319 12725.42 24.32 54817.68 88888.00 2012-11-14 17:03:43.375 319 12725.55 24.35 54817.70 88888.00 2012-11-14 17:03:43.500 319 12725.58 24.38 54817.72 88888.00 2012-11-14 17:03:43.625 319 12725.55 24.35 54817.70 88888.00 2012-11-14 17:03:43.750 319 12725.48 24.32 54817.65 88888.00 2012-11-14 17:03:43.875 319 12725.48 24.35 54817.65 88888.00 2012-11-14 17:03:44.000 319 12725.48 24.38 54817.68 88888.00 2012-11-14 17:03:44.125 319 12725.45 24.40 54817.65 88888.00 2012-11-14 17:03:44.250 319 12725.40 24.38 54817.65 88888.00 2012-11-14 17:03:44.375 319 12725.45 24.38 54817.65 88888.00 2012-11-14 17:03:44.500 319 12725.45 24.38 54817.65 88888.00 2012-11-14 17:03:44.625 319 12725.45 24.40 54817.65 88888.00 2012-11-14 17:03:44.750 319 12725.45 24.40 54817.70 88888.00 2012-11-14 17:03:44.875 319 12725.35 24.40 54817.65 88888.00 2012-11-14 17:03:45.000 319 12725.35 24.45 54817.68 88888.00 2012-11-14 17:03:45.125 319 12725.42 24.50 54817.72 88888.00 2012-11-14 17:03:45.250 319 12725.33 24.43 54817.65 88888.00 2012-11-14 17:03:45.375 319 12725.30 24.40 54817.65 88888.00 2012-11-14 17:03:45.500 319 12725.38 24.50 54817.70 88888.00 2012-11-14 17:03:45.625 319 12725.38 24.52 54817.75 88888.00 2012-11-14 17:03:45.750 319 12725.38 24.55 54817.72 88888.00 2012-11-14 17:03:45.875 319 12725.40 24.57 54817.75 88888.00 2012-11-14 17:03:46.000 319 12725.33 24.57 54817.72 88888.00 2012-11-14 17:03:46.125 319 12725.27 24.50 54817.72 88888.00 2012-11-14 17:03:46.250 319 12725.27 24.50 54817.70 88888.00 2012-11-14 17:03:46.375 319 12725.33 24.55 54817.75 88888.00 2012-11-14 17:03:46.500 319 12725.33 24.55 54817.72 88888.00 2012-11-14 17:03:46.625 319 12725.33 24.52 54817.70 88888.00 2012-11-14 17:03:46.750 319 12725.38 24.57 54817.72 88888.00 2012-11-14 17:03:46.875 319 12725.38 24.57 54817.75 88888.00 2012-11-14 17:03:47.000 319 12725.40 24.57 54817.75 88888.00 2012-11-14 17:03:47.125 319 12725.30 24.55 54817.70 88888.00 2012-11-14 17:03:47.250 319 12725.30 24.55 54817.70 88888.00 2012-11-14 17:03:47.375 319 12725.30 24.55 54817.68 88888.00 2012-11-14 17:03:47.500 319 12725.30 24.55 54817.70 88888.00 2012-11-14 17:03:47.625 319 12725.33 24.57 54817.70 88888.00 2012-11-14 17:03:47.750 319 12725.38 24.60 54817.68 88888.00 2012-11-14 17:03:47.875 319 12725.38 24.57 54817.68 88888.00 2012-11-14 17:03:48.000 319 12725.27 24.57 54817.65 88888.00 2012-11-14 17:03:48.125 319 12725.27 24.62 54817.70 88888.00 2012-11-14 17:03:48.250 319 12725.23 24.62 54817.70 88888.00 2012-11-14 17:03:48.375 319 12725.33 24.65 54817.70 88888.00 2012-11-14 17:03:48.500 319 12725.38 24.65 54817.68 88888.00 2012-11-14 17:03:48.625 319 12725.42 24.65 54817.68 88888.00 2012-11-14 17:03:48.750 319 12725.45 24.65 54817.68 88888.00 2012-11-14 17:03:48.875 319 12725.42 24.65 54817.70 88888.00 2012-11-14 17:03:49.000 319 12725.42 24.68 54817.68 88888.00 2012-11-14 17:03:49.125 319 12725.42 24.70 54817.68 88888.00 2012-11-14 17:03:49.250 319 12725.45 24.70 54817.70 88888.00 2012-11-14 17:03:49.375 319 12725.50 24.75 54817.70 88888.00 2012-11-14 17:03:49.500 319 12725.45 24.68 54817.65 88888.00 2012-11-14 17:03:49.625 319 12725.38 24.65 54817.62 88888.00 2012-11-14 17:03:49.750 319 12725.40 24.70 54817.65 88888.00 2012-11-14 17:03:49.875 319 12725.45 24.73 54817.68 88888.00 2012-11-14 17:03:50.000 319 12725.48 24.73 54817.65 88888.00 2012-11-14 17:03:50.125 319 12725.48 24.75 54817.68 88888.00 2012-11-14 17:03:50.250 319 12725.48 24.73 54817.70 88888.00 2012-11-14 17:03:50.375 319 12725.42 24.75 54817.68 88888.00 2012-11-14 17:03:50.500 319 12725.35 24.75 54817.62 88888.00 2012-11-14 17:03:50.625 319 12725.33 24.73 54817.62 88888.00 2012-11-14 17:03:50.750 319 12725.40 24.73 54817.60 88888.00 2012-11-14 17:03:50.875 319 12725.48 24.75 54817.62 88888.00 2012-11-14 17:03:51.000 319 12725.45 24.77 54817.62 88888.00 2012-11-14 17:03:51.125 319 12725.35 24.75 54817.62 88888.00 2012-11-14 17:03:51.250 319 12725.35 24.80 54817.68 88888.00 2012-11-14 17:03:51.375 319 12725.42 24.80 54817.65 88888.00 2012-11-14 17:03:51.500 319 12725.45 24.80 54817.62 88888.00 2012-11-14 17:03:51.625 319 12725.48 24.82 54817.60 88888.00 2012-11-14 17:03:51.750 319 12725.42 24.85 54817.62 88888.00 2012-11-14 17:03:51.875 319 12725.45 24.82 54817.60 88888.00 2012-11-14 17:03:52.000 319 12725.45 24.82 54817.60 88888.00 2012-11-14 17:03:52.125 319 12725.50 24.82 54817.62 88888.00 2012-11-14 17:03:52.250 319 12725.48 24.80 54817.62 88888.00 2012-11-14 17:03:52.375 319 12725.48 24.85 54817.65 88888.00 2012-11-14 17:03:52.500 319 12725.50 24.88 54817.65 88888.00 2012-11-14 17:03:52.625 319 12725.52 24.82 54817.60 88888.00 2012-11-14 17:03:52.750 319 12725.52 24.85 54817.57 88888.00 2012-11-14 17:03:52.875 319 12725.58 24.90 54817.62 88888.00 2012-11-14 17:03:53.000 319 12725.60 24.88 54817.62 88888.00 2012-11-14 17:03:53.125 319 12725.58 24.82 54817.60 88888.00 2012-11-14 17:03:53.250 319 12725.55 24.85 54817.62 88888.00 2012-11-14 17:03:53.375 319 12725.62 24.93 54817.62 88888.00 2012-11-14 17:03:53.500 319 12725.67 24.90 54817.62 88888.00 2012-11-14 17:03:53.625 319 12725.65 24.90 54817.57 88888.00 2012-11-14 17:03:53.750 319 12725.65 24.93 54817.57 88888.00 2012-11-14 17:03:53.875 319 12725.70 24.98 54817.60 88888.00 2012-11-14 17:03:54.000 319 12725.67 24.95 54817.60 88888.00 2012-11-14 17:03:54.125 319 12725.67 24.90 54817.57 88888.00 2012-11-14 17:03:54.250 319 12725.65 24.90 54817.55 88888.00 2012-11-14 17:03:54.375 319 12725.70 24.93 54817.55 88888.00 2012-11-14 17:03:54.500 319 12725.70 24.95 54817.57 88888.00 2012-11-14 17:03:54.625 319 12725.73 24.95 54817.57 88888.00 2012-11-14 17:03:54.750 319 12725.75 24.95 54817.57 88888.00 2012-11-14 17:03:54.875 319 12725.73 24.98 54817.57 88888.00 2012-11-14 17:03:55.000 319 12725.70 25.00 54817.55 88888.00 2012-11-14 17:03:55.125 319 12725.65 24.93 54817.53 88888.00 2012-11-14 17:03:55.250 319 12725.70 24.93 54817.50 88888.00 2012-11-14 17:03:55.375 319 12725.85 24.98 54817.55 88888.00 2012-11-14 17:03:55.500 319 12725.88 25.05 54817.57 88888.00 2012-11-14 17:03:55.625 319 12725.77 24.95 54817.53 88888.00 2012-11-14 17:03:55.750 319 12725.75 24.95 54817.53 88888.00 2012-11-14 17:03:55.875 319 12725.80 25.00 54817.53 88888.00 2012-11-14 17:03:56.000 319 12725.77 25.00 54817.50 88888.00 2012-11-14 17:03:56.125 319 12725.73 24.98 54817.47 88888.00 2012-11-14 17:03:56.250 319 12725.77 24.98 54817.50 88888.00 2012-11-14 17:03:56.375 319 12725.83 25.00 54817.53 88888.00 2012-11-14 17:03:56.500 319 12725.77 24.98 54817.50 88888.00 2012-11-14 17:03:56.625 319 12725.83 25.05 54817.53 88888.00 2012-11-14 17:03:56.750 319 12725.88 25.10 54817.55 88888.00 2012-11-14 17:03:56.875 319 12725.83 25.05 54817.50 88888.00 2012-11-14 17:03:57.000 319 12725.80 25.00 54817.47 88888.00 2012-11-14 17:03:57.125 319 12725.83 25.05 54817.50 88888.00 2012-11-14 17:03:57.250 319 12725.88 25.05 54817.47 88888.00 2012-11-14 17:03:57.375 319 12725.83 25.00 54817.40 88888.00 2012-11-14 17:03:57.500 319 12725.80 24.95 54817.38 88888.00 2012-11-14 17:03:57.625 319 12725.85 24.98 54817.43 88888.00 2012-11-14 17:03:57.750 319 12725.90 25.02 54817.45 88888.00 2012-11-14 17:03:57.875 319 12725.95 25.02 54817.40 88888.00 2012-11-14 17:03:58.000 319 12725.95 25.05 54817.43 88888.00 2012-11-14 17:03:58.125 319 12725.98 25.07 54817.40 88888.00 2012-11-14 17:03:58.250 319 12725.92 25.00 54817.38 88888.00 2012-11-14 17:03:58.375 319 12725.98 25.00 54817.40 88888.00 2012-11-14 17:03:58.500 319 12726.00 25.10 54817.45 88888.00 2012-11-14 17:03:58.625 319 12726.02 25.15 54817.47 88888.00 2012-11-14 17:03:58.750 319 12725.98 25.10 54817.40 88888.00 2012-11-14 17:03:58.875 319 12725.98 25.07 54817.38 88888.00 2012-11-14 17:03:59.000 319 12726.02 25.05 54817.35 88888.00 2012-11-14 17:03:59.125 319 12726.02 25.10 54817.38 88888.00 2012-11-14 17:03:59.250 319 12726.02 25.10 54817.38 88888.00 2012-11-14 17:03:59.375 319 12726.02 25.10 54817.38 88888.00 2012-11-14 17:03:59.500 319 12726.10 25.12 54817.38 88888.00 2012-11-14 17:03:59.625 319 12726.17 25.07 54817.32 88888.00 2012-11-14 17:03:59.750 319 12726.15 25.02 54817.35 88888.00 2012-11-14 17:03:59.875 319 12726.10 25.10 54817.40 88888.00 2012-11-14 17:04:00.000 319 12726.17 25.15 54817.43 88888.00 2012-11-14 17:04:00.125 319 12726.15 25.10 54817.40 88888.00 2012-11-14 17:04:00.250 319 12726.10 25.05 54817.35 88888.00 2012-11-14 17:04:00.375 319 12726.12 25.05 54817.30 88888.00 2012-11-14 17:04:00.500 319 12726.12 25.05 54817.32 88888.00 2012-11-14 17:04:00.625 319 12726.15 25.10 54817.32 88888.00 2012-11-14 17:04:00.750 319 12726.15 25.07 54817.35 88888.00 2012-11-14 17:04:00.875 319 12726.17 25.10 54817.32 88888.00 2012-11-14 17:04:01.000 319 12726.20 25.15 54817.35 88888.00 2012-11-14 17:04:01.125 319 12726.20 25.12 54817.32 88888.00 2012-11-14 17:04:01.250 319 12726.17 25.07 54817.30 88888.00 2012-11-14 17:04:01.375 319 12726.25 25.10 54817.32 88888.00 2012-11-14 17:04:01.500 319 12726.23 25.07 54817.30 88888.00 2012-11-14 17:04:01.625 319 12726.17 25.02 54817.28 88888.00 2012-11-14 17:04:01.750 319 12726.17 25.07 54817.28 88888.00 2012-11-14 17:04:01.875 319 12726.15 25.05 54817.28 88888.00 2012-11-14 17:04:02.000 319 12726.17 25.07 54817.28 88888.00 2012-11-14 17:04:02.125 319 12726.20 25.12 54817.30 88888.00 2012-11-14 17:04:02.250 319 12726.15 25.07 54817.28 88888.00 2012-11-14 17:04:02.375 319 12726.15 25.07 54817.28 88888.00 2012-11-14 17:04:02.500 319 12726.20 25.07 54817.28 88888.00 2012-11-14 17:04:02.625 319 12726.17 25.07 54817.28 88888.00 2012-11-14 17:04:02.750 319 12726.12 25.07 54817.28 88888.00 2012-11-14 17:04:02.875 319 12726.17 25.12 54817.30 88888.00 2012-11-14 17:04:03.000 319 12726.23 25.10 54817.28 88888.00 2012-11-14 17:04:03.125 319 12726.23 25.12 54817.28 88888.00 2012-11-14 17:04:03.250 319 12726.20 25.12 54817.28 88888.00 2012-11-14 17:04:03.375 319 12726.17 25.07 54817.22 88888.00 2012-11-14 17:04:03.500 319 12726.20 25.07 54817.22 88888.00 2012-11-14 17:04:03.625 319 12726.30 25.10 54817.30 88888.00 2012-11-14 17:04:03.750 319 12726.40 25.18 54817.30 88888.00 2012-11-14 17:04:03.875 319 12726.42 25.18 54817.28 88888.00 2012-11-14 17:04:04.000 319 12726.38 25.10 54817.28 88888.00 2012-11-14 17:04:04.125 319 12726.30 25.12 54817.28 88888.00 2012-11-14 17:04:04.250 319 12726.30 25.12 54817.28 88888.00 2012-11-14 17:04:04.375 319 12726.30 25.10 54817.25 88888.00 2012-11-14 17:04:04.500 319 12726.25 25.07 54817.22 88888.00 2012-11-14 17:04:04.625 319 12726.17 25.07 54817.22 88888.00 2012-11-14 17:04:04.750 319 12726.23 25.07 54817.28 88888.00 2012-11-14 17:04:04.875 319 12726.23 25.10 54817.25 88888.00 2012-11-14 17:04:05.000 319 12726.20 25.07 54817.22 88888.00 2012-11-14 17:04:05.125 319 12726.23 25.10 54817.25 88888.00 2012-11-14 17:04:05.250 319 12726.23 25.10 54817.22 88888.00 2012-11-14 17:04:05.375 319 12726.33 25.10 54817.25 88888.00 2012-11-14 17:04:05.500 319 12726.35 25.12 54817.25 88888.00 2012-11-14 17:04:05.625 319 12726.33 25.15 54817.25 88888.00 2012-11-14 17:04:05.750 319 12726.27 25.10 54817.25 88888.00 2012-11-14 17:04:05.875 319 12726.23 25.12 54817.25 88888.00 2012-11-14 17:04:06.000 319 12726.25 25.15 54817.22 88888.00 2012-11-14 17:04:06.125 319 12726.27 25.12 54817.25 88888.00 2012-11-14 17:04:06.250 319 12726.30 25.10 54817.22 88888.00 2012-11-14 17:04:06.375 319 12726.35 25.12 54817.22 88888.00 2012-11-14 17:04:06.500 319 12726.35 25.12 54817.22 88888.00 2012-11-14 17:04:06.625 319 12726.33 25.12 54817.22 88888.00 2012-11-14 17:04:06.750 319 12726.30 25.10 54817.22 88888.00 2012-11-14 17:04:06.875 319 12726.30 25.10 54817.25 88888.00 2012-11-14 17:04:07.000 319 12726.27 25.10 54817.25 88888.00 2012-11-14 17:04:07.125 319 12726.30 25.10 54817.22 88888.00 2012-11-14 17:04:07.250 319 12726.30 25.07 54817.20 88888.00 2012-11-14 17:04:07.375 319 12726.27 25.07 54817.18 88888.00 2012-11-14 17:04:07.500 319 12726.30 25.12 54817.22 88888.00 2012-11-14 17:04:07.625 319 12726.30 25.10 54817.20 88888.00 2012-11-14 17:04:07.750 319 12726.30 25.12 54817.22 88888.00 2012-11-14 17:04:07.875 319 12726.30 25.05 54817.18 88888.00 2012-11-14 17:04:08.000 319 12726.33 25.07 54817.18 88888.00 2012-11-14 17:04:08.125 319 12726.30 25.10 54817.22 88888.00 2012-11-14 17:04:08.250 319 12726.27 25.07 54817.22 88888.00 2012-11-14 17:04:08.375 319 12726.35 25.12 54817.25 88888.00 2012-11-14 17:04:08.500 319 12726.23 25.10 54817.25 88888.00 2012-11-14 17:04:08.625 319 12726.23 25.07 54817.22 88888.00 2012-11-14 17:04:08.750 319 12726.27 25.10 54817.18 88888.00 2012-11-14 17:04:08.875 319 12726.30 25.05 54817.18 88888.00 2012-11-14 17:04:09.000 319 12726.25 25.05 54817.15 88888.00 2012-11-14 17:04:09.125 319 12726.25 25.12 54817.20 88888.00 2012-11-14 17:04:09.250 319 12726.25 25.07 54817.20 88888.00 2012-11-14 17:04:09.375 319 12726.30 25.05 54817.18 88888.00 2012-11-14 17:04:09.500 319 12726.33 25.05 54817.22 88888.00 2012-11-14 17:04:09.625 319 12726.35 25.07 54817.20 88888.00 2012-11-14 17:04:09.750 319 12726.35 25.02 54817.18 88888.00 2012-11-14 17:04:09.875 319 12726.33 25.00 54817.15 88888.00 2012-11-14 17:04:10.000 319 12726.27 24.98 54817.15 88888.00 2012-11-14 17:04:10.125 319 12726.27 25.00 54817.18 88888.00 2012-11-14 17:04:10.250 319 12726.25 25.00 54817.20 88888.00 2012-11-14 17:04:10.375 319 12726.35 25.07 54817.20 88888.00 2012-11-14 17:04:10.500 319 12726.35 25.05 54817.18 88888.00 2012-11-14 17:04:10.625 319 12726.27 24.98 54817.15 88888.00 2012-11-14 17:04:10.750 319 12726.27 24.98 54817.18 88888.00 2012-11-14 17:04:10.875 319 12726.23 25.00 54817.18 88888.00 2012-11-14 17:04:11.000 319 12726.23 24.98 54817.15 88888.00 2012-11-14 17:04:11.125 319 12726.23 24.95 54817.18 88888.00 2012-11-14 17:04:11.250 319 12726.23 24.98 54817.20 88888.00 2012-11-14 17:04:11.375 319 12726.25 25.02 54817.20 88888.00 2012-11-14 17:04:11.500 319 12726.25 25.00 54817.20 88888.00 2012-11-14 17:04:11.625 319 12726.23 25.00 54817.18 88888.00 2012-11-14 17:04:11.750 319 12726.17 24.98 54817.20 88888.00 2012-11-14 17:04:11.875 319 12726.15 24.95 54817.20 88888.00 2012-11-14 17:04:12.000 319 12726.23 24.93 54817.20 88888.00 2012-11-14 17:04:12.125 319 12726.27 24.95 54817.22 88888.00 2012-11-14 17:04:12.250 319 12726.27 24.93 54817.20 88888.00 2012-11-14 17:04:12.375 319 12726.30 24.98 54817.22 88888.00 2012-11-14 17:04:12.500 319 12726.30 24.93 54817.22 88888.00 2012-11-14 17:04:12.625 319 12726.27 24.90 54817.20 88888.00 2012-11-14 17:04:12.750 319 12726.30 24.95 54817.20 88888.00 2012-11-14 17:04:12.875 319 12726.27 24.95 54817.20 88888.00 2012-11-14 17:04:13.000 319 12726.25 24.88 54817.15 88888.00 2012-11-14 17:04:13.125 319 12726.25 24.88 54817.15 88888.00 2012-11-14 17:04:13.250 319 12726.25 24.93 54817.20 88888.00 2012-11-14 17:04:13.375 319 12726.30 24.93 54817.20 88888.00 2012-11-14 17:04:13.500 319 12726.25 24.90 54817.20 88888.00 2012-11-14 17:04:13.625 319 12726.25 24.93 54817.15 88888.00 2012-11-14 17:04:13.750 319 12726.30 24.93 54817.18 88888.00 2012-11-14 17:04:13.875 319 12726.33 24.90 54817.20 88888.00 2012-11-14 17:04:14.000 319 12726.33 24.85 54817.12 88888.00 2012-11-14 17:04:14.125 319 12726.33 24.82 54817.18 88888.00 2012-11-14 17:04:14.250 319 12726.30 24.85 54817.18 88888.00 2012-11-14 17:04:14.375 319 12726.38 24.88 54817.20 88888.00 2012-11-14 17:04:14.500 319 12726.40 24.85 54817.18 88888.00 2012-11-14 17:04:14.625 319 12726.33 24.85 54817.15 88888.00 2012-11-14 17:04:14.750 319 12726.25 24.80 54817.15 88888.00 2012-11-14 17:04:14.875 319 12726.30 24.82 54817.15 88888.00 2012-11-14 17:04:15.000 319 12726.35 24.77 54817.12 88888.00 2012-11-14 17:04:15.125 319 12726.35 24.77 54817.12 88888.00 2012-11-14 17:04:15.250 319 12726.40 24.80 54817.15 88888.00 2012-11-14 17:04:15.375 319 12726.40 24.77 54817.10 88888.00 2012-11-14 17:04:15.500 319 12726.40 24.80 54817.12 88888.00 2012-11-14 17:04:15.625 319 12726.42 24.77 54817.15 88888.00 2012-11-14 17:04:15.750 319 12726.40 24.80 54817.15 88888.00 2012-11-14 17:04:15.875 319 12726.38 24.77 54817.12 88888.00 2012-11-14 17:04:16.000 319 12726.40 24.77 54817.10 88888.00 2012-11-14 17:04:16.125 319 12726.40 24.80 54817.12 88888.00 2012-11-14 17:04:16.250 319 12726.40 24.75 54817.10 88888.00 2012-11-14 17:04:16.375 319 12726.42 24.80 54817.12 88888.00 2012-11-14 17:04:16.500 319 12726.40 24.75 54817.10 88888.00 2012-11-14 17:04:16.625 319 12726.35 24.70 54817.05 88888.00 2012-11-14 17:04:16.750 319 12726.33 24.73 54817.07 88888.00 2012-11-14 17:04:16.875 319 12726.42 24.77 54817.15 88888.00 2012-11-14 17:04:17.000 319 12726.45 24.80 54817.10 88888.00 2012-11-14 17:04:17.125 319 12726.48 24.75 54817.07 88888.00 2012-11-14 17:04:17.250 319 12726.50 24.77 54817.12 88888.00 2012-11-14 17:04:17.375 319 12726.48 24.75 54817.10 88888.00 2012-11-14 17:04:17.500 319 12726.45 24.75 54817.07 88888.00 2012-11-14 17:04:17.625 319 12726.42 24.77 54817.07 88888.00 2012-11-14 17:04:17.750 319 12726.42 24.77 54817.12 88888.00 2012-11-14 17:04:17.875 319 12726.45 24.73 54817.05 88888.00 2012-11-14 17:04:18.000 319 12726.48 24.70 54817.03 88888.00 2012-11-14 17:04:18.125 319 12726.52 24.70 54817.03 88888.00 2012-11-14 17:04:18.250 319 12726.55 24.65 54817.05 88888.00 2012-11-14 17:04:18.375 319 12726.55 24.65 54817.05 88888.00 2012-11-14 17:04:18.500 319 12726.60 24.68 54817.07 88888.00 2012-11-14 17:04:18.625 319 12726.70 24.68 54817.05 88888.00 2012-11-14 17:04:18.750 319 12726.73 24.65 54817.03 88888.00 2012-11-14 17:04:18.875 319 12726.65 24.62 54817.05 88888.00 2012-11-14 17:04:19.000 319 12726.67 24.65 54817.05 88888.00 2012-11-14 17:04:19.125 319 12726.75 24.70 54817.10 88888.00 2012-11-14 17:04:19.250 319 12726.70 24.68 54817.03 88888.00 2012-11-14 17:04:19.375 319 12726.73 24.68 54817.00 88888.00 2012-11-14 17:04:19.500 319 12726.75 24.68 54817.00 88888.00 2012-11-14 17:04:19.625 319 12726.83 24.65 54817.03 88888.00 2012-11-14 17:04:19.750 319 12726.88 24.65 54817.03 88888.00 2012-11-14 17:04:19.875 319 12726.92 24.70 54817.05 88888.00 2012-11-14 17:04:20.000 319 12726.92 24.65 54817.03 88888.00 2012-11-14 17:04:20.125 319 12726.85 24.65 54817.05 88888.00 2012-11-14 17:04:20.250 319 12726.77 24.55 54817.00 88888.00 2012-11-14 17:04:20.375 319 12726.80 24.57 54817.00 88888.00 2012-11-14 17:04:20.500 319 12726.83 24.62 54817.03 88888.00 2012-11-14 17:04:20.625 319 12726.85 24.65 54817.05 88888.00 2012-11-14 17:04:20.750 319 12726.92 24.65 54817.03 88888.00 2012-11-14 17:04:20.875 319 12726.95 24.62 54817.00 88888.00 2012-11-14 17:04:21.000 319 12726.98 24.60 54816.97 88888.00 2012-11-14 17:04:21.125 319 12726.90 24.60 54817.00 88888.00 2012-11-14 17:04:21.250 319 12726.92 24.60 54817.00 88888.00 2012-11-14 17:04:21.375 319 12727.02 24.57 54817.00 88888.00 2012-11-14 17:04:21.500 319 12727.00 24.55 54816.95 88888.00 2012-11-14 17:04:21.625 319 12727.00 24.57 54816.97 88888.00 2012-11-14 17:04:21.750 319 12727.08 24.60 54816.97 88888.00 2012-11-14 17:04:21.875 319 12727.12 24.57 54816.95 88888.00 2012-11-14 17:04:22.000 319 12727.12 24.52 54816.95 88888.00 2012-11-14 17:04:22.125 319 12727.12 24.52 54816.95 88888.00 2012-11-14 17:04:22.250 319 12727.10 24.45 54816.93 88888.00 2012-11-14 17:04:22.375 319 12727.08 24.50 54816.95 88888.00 2012-11-14 17:04:22.500 319 12727.10 24.55 54816.97 88888.00 2012-11-14 17:04:22.625 319 12727.17 24.52 54816.95 88888.00 2012-11-14 17:04:22.750 319 12727.25 24.52 54816.93 88888.00 2012-11-14 17:04:22.875 319 12727.23 24.45 54816.93 88888.00 2012-11-14 17:04:23.000 319 12727.23 24.45 54816.88 88888.00 2012-11-14 17:04:23.125 319 12727.30 24.48 54816.90 88888.00 2012-11-14 17:04:23.250 319 12727.33 24.45 54816.95 88888.00 2012-11-14 17:04:23.375 319 12727.35 24.45 54816.95 88888.00 2012-11-14 17:04:23.500 319 12727.30 24.43 54816.88 88888.00 2012-11-14 17:04:23.625 319 12727.30 24.35 54816.85 88888.00 2012-11-14 17:04:23.750 319 12727.35 24.43 54816.90 88888.00 2012-11-14 17:04:23.875 319 12727.40 24.45 54816.90 88888.00 2012-11-14 17:04:24.000 319 12727.35 24.43 54816.90 88888.00 2012-11-14 17:04:24.125 319 12727.33 24.35 54816.85 88888.00 2012-11-14 17:04:24.250 319 12727.33 24.35 54816.90 88888.00 2012-11-14 17:04:24.375 319 12727.42 24.40 54816.93 88888.00 2012-11-14 17:04:24.500 319 12727.45 24.38 54816.88 88888.00 2012-11-14 17:04:24.625 319 12727.50 24.40 54816.90 88888.00 2012-11-14 17:04:24.750 319 12727.58 24.43 54816.90 88888.00 2012-11-14 17:04:24.875 319 12727.58 24.40 54816.88 88888.00 2012-11-14 17:04:25.000 319 12727.52 24.32 54816.82 88888.00 2012-11-14 17:04:25.125 319 12727.48 24.27 54816.85 88888.00 2012-11-14 17:04:25.250 319 12727.50 24.30 54816.82 88888.00 2012-11-14 17:04:25.375 319 12727.62 24.35 54816.88 88888.00 2012-11-14 17:04:25.500 319 12727.73 24.35 54816.85 88888.00 2012-11-14 17:04:25.625 319 12727.67 24.32 54816.85 88888.00 2012-11-14 17:04:25.750 319 12727.67 24.30 54816.85 88888.00 2012-11-14 17:04:25.875 319 12727.65 24.27 54816.80 88888.00 2012-11-14 17:04:26.000 319 12727.60 24.23 54816.80 88888.00 2012-11-14 17:04:26.125 319 12727.67 24.27 54816.85 88888.00 2012-11-14 17:04:26.250 319 12727.75 24.27 54816.85 88888.00 2012-11-14 17:04:26.375 319 12727.73 24.25 54816.85 88888.00 2012-11-14 17:04:26.500 319 12727.70 24.23 54816.80 88888.00 2012-11-14 17:04:26.625 319 12727.70 24.23 54816.82 88888.00 2012-11-14 17:04:26.750 319 12727.70 24.20 54816.82 88888.00 2012-11-14 17:04:26.875 319 12727.77 24.15 54816.82 88888.00 2012-11-14 17:04:27.000 319 12727.80 24.12 54816.80 88888.00 2012-11-14 17:04:27.125 319 12727.75 24.12 54816.80 88888.00 2012-11-14 17:04:27.250 319 12727.73 24.12 54816.82 88888.00 2012-11-14 17:04:27.375 319 12727.80 24.12 54816.82 88888.00 2012-11-14 17:04:27.500 319 12727.77 24.12 54816.82 88888.00 2012-11-14 17:04:27.625 319 12727.73 24.10 54816.80 88888.00 2012-11-14 17:04:27.750 319 12727.70 24.10 54816.80 88888.00 2012-11-14 17:04:27.875 319 12727.80 24.12 54816.85 88888.00 2012-11-14 17:04:28.000 319 12727.90 24.10 54816.82 88888.00 2012-11-14 17:04:28.125 319 12727.88 24.07 54816.80 88888.00 2012-11-14 17:04:28.250 319 12727.88 24.05 54816.82 88888.00 2012-11-14 17:04:28.375 319 12727.88 24.02 54816.80 88888.00 2012-11-14 17:04:28.500 319 12727.88 24.02 54816.80 88888.00 2012-11-14 17:04:28.625 319 12727.83 24.00 54816.80 88888.00 2012-11-14 17:04:28.750 319 12727.83 24.00 54816.80 88888.00 2012-11-14 17:04:28.875 319 12727.85 24.00 54816.82 88888.00 2012-11-14 17:04:29.000 319 12727.80 24.00 54816.80 88888.00 2012-11-14 17:04:29.125 319 12727.85 24.02 54816.82 88888.00 2012-11-14 17:04:29.250 319 12727.92 24.02 54816.80 88888.00 2012-11-14 17:04:29.375 319 12727.92 24.02 54816.80 88888.00 2012-11-14 17:04:29.500 319 12727.88 23.98 54816.82 88888.00 2012-11-14 17:04:29.625 319 12727.80 23.93 54816.80 88888.00 2012-11-14 17:04:29.750 319 12727.80 23.95 54816.82 88888.00 2012-11-14 17:04:29.875 319 12727.80 23.95 54816.82 88888.00 2012-11-14 17:04:30.000 319 12727.83 23.93 54816.80 88888.00 2012-11-14 17:04:30.125 319 12727.92 23.90 54816.85 88888.00 2012-11-14 17:04:30.250 319 12727.83 23.90 54816.82 88888.00 2012-11-14 17:04:30.375 319 12727.80 23.90 54816.82 88888.00 2012-11-14 17:04:30.500 319 12727.80 23.88 54816.82 88888.00 2012-11-14 17:04:30.625 319 12727.85 23.88 54816.85 88888.00 2012-11-14 17:04:30.750 319 12727.85 23.88 54816.82 88888.00 2012-11-14 17:04:30.875 319 12727.88 23.88 54816.80 88888.00 2012-11-14 17:04:31.000 319 12727.90 23.88 54816.80 88888.00 2012-11-14 17:04:31.125 319 12727.95 23.90 54816.88 88888.00 2012-11-14 17:04:31.250 319 12727.83 23.82 54816.82 88888.00 2012-11-14 17:04:31.375 319 12727.75 23.75 54816.75 88888.00 2012-11-14 17:04:31.500 319 12727.85 23.80 54816.78 88888.00 2012-11-14 17:04:31.625 319 12727.95 23.85 54816.82 88888.00 2012-11-14 17:04:31.750 319 12727.98 23.82 54816.82 88888.00 2012-11-14 17:04:31.875 319 12727.90 23.77 54816.78 88888.00 2012-11-14 17:04:32.000 319 12727.80 23.73 54816.80 88888.00 2012-11-14 17:04:32.125 319 12727.77 23.75 54816.80 88888.00 2012-11-14 17:04:32.250 319 12727.83 23.77 54816.82 88888.00 2012-11-14 17:04:32.375 319 12727.88 23.75 54816.80 88888.00 2012-11-14 17:04:32.500 319 12727.90 23.75 54816.78 88888.00 2012-11-14 17:04:32.625 319 12727.95 23.80 54816.85 88888.00 2012-11-14 17:04:32.750 319 12727.90 23.80 54816.85 88888.00 2012-11-14 17:04:32.875 319 12727.90 23.73 54816.82 88888.00 2012-11-14 17:04:33.000 319 12727.90 23.62 54816.80 88888.00 2012-11-14 17:04:33.125 319 12727.92 23.65 54816.82 88888.00 2012-11-14 17:04:33.250 319 12727.90 23.62 54816.80 88888.00 2012-11-14 17:04:33.375 319 12727.85 23.57 54816.78 88888.00 2012-11-14 17:04:33.500 319 12727.80 23.57 54816.80 88888.00 2012-11-14 17:04:33.625 319 12727.85 23.60 54816.82 88888.00 2012-11-14 17:04:33.750 319 12727.92 23.62 54816.82 88888.00 2012-11-14 17:04:33.875 319 12727.95 23.62 54816.85 88888.00 2012-11-14 17:04:34.000 319 12727.90 23.55 54816.82 88888.00 2012-11-14 17:04:34.125 319 12727.90 23.57 54816.82 88888.00 2012-11-14 17:04:34.250 319 12727.90 23.60 54816.85 88888.00 2012-11-14 17:04:34.375 319 12727.95 23.62 54816.88 88888.00 2012-11-14 17:04:34.500 319 12727.95 23.60 54816.85 88888.00 2012-11-14 17:04:34.625 319 12727.95 23.52 54816.82 88888.00 2012-11-14 17:04:34.750 319 12727.95 23.50 54816.82 88888.00 2012-11-14 17:04:34.875 319 12727.90 23.52 54816.88 88888.00 2012-11-14 17:04:35.000 319 12727.88 23.52 54816.90 88888.00 2012-11-14 17:04:35.125 319 12727.90 23.50 54816.90 88888.00 2012-11-14 17:04:35.250 319 12727.90 23.50 54816.93 88888.00 2012-11-14 17:04:35.375 319 12727.92 23.50 54816.90 88888.00 2012-11-14 17:04:35.500 319 12727.85 23.45 54816.88 88888.00 2012-11-14 17:04:35.625 319 12727.88 23.48 54816.88 88888.00 2012-11-14 17:04:35.750 319 12727.90 23.40 54816.90 88888.00 2012-11-14 17:04:35.875 319 12727.90 23.43 54816.90 88888.00 2012-11-14 17:04:36.000 319 12727.92 23.45 54816.93 88888.00 2012-11-14 17:04:36.125 319 12727.88 23.45 54816.97 88888.00 2012-11-14 17:04:36.250 319 12727.75 23.45 54816.95 88888.00 2012-11-14 17:04:36.375 319 12727.73 23.48 54817.00 88888.00 2012-11-14 17:04:36.500 319 12727.75 23.45 54816.97 88888.00 2012-11-14 17:04:36.625 319 12727.77 23.40 54816.95 88888.00 2012-11-14 17:04:36.750 319 12727.70 23.35 54816.93 88888.00 2012-11-14 17:04:36.875 319 12727.70 23.35 54816.95 88888.00 2012-11-14 17:04:37.000 319 12727.75 23.40 54817.00 88888.00 2012-11-14 17:04:37.125 319 12727.70 23.40 54816.97 88888.00 2012-11-14 17:04:37.250 319 12727.62 23.38 54816.97 88888.00 2012-11-14 17:04:37.375 319 12727.62 23.35 54816.95 88888.00 2012-11-14 17:04:37.500 319 12727.62 23.30 54817.00 88888.00 2012-11-14 17:04:37.625 319 12727.62 23.27 54816.97 88888.00 2012-11-14 17:04:37.750 319 12727.58 23.27 54817.00 88888.00 2012-11-14 17:04:37.875 319 12727.50 23.27 54817.00 88888.00 2012-11-14 17:04:38.000 319 12727.52 23.27 54817.00 88888.00 2012-11-14 17:04:38.125 319 12727.50 23.25 54816.95 88888.00 2012-11-14 17:04:38.250 319 12727.50 23.23 54816.95 88888.00 2012-11-14 17:04:38.375 319 12727.52 23.23 54816.93 88888.00 2012-11-14 17:04:38.500 319 12727.50 23.25 54816.97 88888.00 2012-11-14 17:04:38.625 319 12727.52 23.25 54817.00 88888.00 2012-11-14 17:04:38.750 319 12727.50 23.25 54816.95 88888.00 2012-11-14 17:04:38.875 319 12727.38 23.23 54816.97 88888.00 2012-11-14 17:04:39.000 319 12727.38 23.23 54817.00 88888.00 2012-11-14 17:04:39.125 319 12727.48 23.20 54817.00 88888.00 2012-11-14 17:04:39.250 319 12727.48 23.18 54817.00 88888.00 2012-11-14 17:04:39.375 319 12727.52 23.20 54817.03 88888.00 2012-11-14 17:04:39.500 319 12727.52 23.23 54817.05 88888.00 2012-11-14 17:04:39.625 319 12727.45 23.23 54817.10 88888.00 2012-11-14 17:04:39.750 319 12727.42 23.20 54817.07 88888.00 2012-11-14 17:04:39.875 319 12727.45 23.18 54817.03 88888.00 2012-11-14 17:04:40.000 319 12727.42 23.18 54817.03 88888.00 2012-11-14 17:04:40.125 319 12727.33 23.15 54817.05 88888.00 2012-11-14 17:04:40.250 319 12727.30 23.12 54817.03 88888.00 2012-11-14 17:04:40.375 319 12727.33 23.12 54817.03 88888.00 2012-11-14 17:04:40.500 319 12727.35 23.15 54817.05 88888.00 2012-11-14 17:04:40.625 319 12727.42 23.18 54817.05 88888.00 2012-11-14 17:04:40.750 319 12727.38 23.12 54817.07 88888.00 2012-11-14 17:04:40.875 319 12727.35 23.15 54817.05 88888.00 2012-11-14 17:04:41.000 319 12727.30 23.12 54817.07 88888.00 2012-11-14 17:04:41.125 319 12727.35 23.12 54817.10 88888.00 2012-11-14 17:04:41.250 319 12727.33 23.15 54817.10 88888.00 2012-11-14 17:04:41.375 319 12727.35 23.15 54817.10 88888.00 2012-11-14 17:04:41.500 319 12727.33 23.10 54817.07 88888.00 2012-11-14 17:04:41.625 319 12727.25 23.05 54817.05 88888.00 2012-11-14 17:04:41.750 319 12727.25 23.07 54817.07 88888.00 2012-11-14 17:04:41.875 319 12727.27 23.10 54817.12 88888.00 2012-11-14 17:04:42.000 319 12727.30 23.10 54817.18 88888.00 2012-11-14 17:04:42.125 319 12727.33 23.10 54817.18 88888.00 2012-11-14 17:04:42.250 319 12727.25 23.02 54817.12 88888.00 2012-11-14 17:04:42.375 319 12727.25 23.05 54817.10 88888.00 2012-11-14 17:04:42.500 319 12727.27 23.05 54817.10 88888.00 2012-11-14 17:04:42.625 319 12727.30 23.00 54817.10 88888.00 2012-11-14 17:04:42.750 319 12727.25 23.02 54817.12 88888.00 2012-11-14 17:04:42.875 319 12727.35 23.05 54817.15 88888.00 2012-11-14 17:04:43.000 319 12727.35 23.05 54817.15 88888.00 2012-11-14 17:04:43.125 319 12727.38 23.07 54817.18 88888.00 2012-11-14 17:04:43.250 319 12727.30 23.00 54817.12 88888.00 2012-11-14 17:04:43.375 319 12727.30 23.00 54817.15 88888.00 2012-11-14 17:04:43.500 319 12727.35 23.07 54817.18 88888.00 2012-11-14 17:04:43.625 319 12727.38 23.07 54817.15 88888.00 2012-11-14 17:04:43.750 319 12727.33 23.02 54817.15 88888.00 2012-11-14 17:04:43.875 319 12727.33 23.02 54817.18 88888.00 2012-11-14 17:04:44.000 319 12727.40 23.02 54817.15 88888.00 2012-11-14 17:04:44.125 319 12727.40 23.02 54817.15 88888.00 2012-11-14 17:04:44.250 319 12727.38 22.98 54817.18 88888.00 2012-11-14 17:04:44.375 319 12727.38 22.95 54817.12 88888.00 2012-11-14 17:04:44.500 319 12727.35 22.95 54817.12 88888.00 2012-11-14 17:04:44.625 319 12727.35 22.93 54817.12 88888.00 2012-11-14 17:04:44.750 319 12727.40 22.90 54817.12 88888.00 2012-11-14 17:04:44.875 319 12727.40 22.88 54817.12 88888.00 2012-11-14 17:04:45.000 319 12727.35 22.90 54817.12 88888.00 2012-11-14 17:04:45.125 319 12727.42 22.95 54817.12 88888.00 2012-11-14 17:04:45.250 319 12727.50 22.95 54817.18 88888.00 2012-11-14 17:04:45.375 319 12727.52 22.95 54817.15 88888.00 2012-11-14 17:04:45.500 319 12727.48 22.90 54817.15 88888.00 2012-11-14 17:04:45.625 319 12727.38 22.85 54817.12 88888.00 2012-11-14 17:04:45.750 319 12727.40 22.88 54817.18 88888.00 2012-11-14 17:04:45.875 319 12727.48 22.93 54817.18 88888.00 2012-11-14 17:04:46.000 319 12727.55 22.93 54817.15 88888.00 2012-11-14 17:04:46.125 319 12727.60 22.98 54817.15 88888.00 2012-11-14 17:04:46.250 319 12727.50 22.90 54817.12 88888.00 2012-11-14 17:04:46.375 319 12727.55 22.90 54817.12 88888.00 2012-11-14 17:04:46.500 319 12727.50 22.88 54817.12 88888.00 2012-11-14 17:04:46.625 319 12727.55 22.90 54817.15 88888.00 2012-11-14 17:04:46.750 319 12727.58 22.90 54817.18 88888.00 2012-11-14 17:04:46.875 319 12727.55 22.90 54817.18 88888.00 2012-11-14 17:04:47.000 319 12727.55 22.90 54817.18 88888.00 2012-11-14 17:04:47.125 319 12727.60 22.93 54817.18 88888.00 2012-11-14 17:04:47.250 319 12727.60 22.90 54817.15 88888.00 2012-11-14 17:04:47.375 319 12727.65 22.90 54817.12 88888.00 2012-11-14 17:04:47.500 319 12727.65 22.88 54817.12 88888.00 2012-11-14 17:04:47.625 319 12727.67 22.88 54817.12 88888.00 2012-11-14 17:04:47.750 319 12727.75 22.93 54817.15 88888.00 2012-11-14 17:04:47.875 319 12727.80 22.93 54817.15 88888.00 2012-11-14 17:04:48.000 319 12727.75 22.88 54817.12 88888.00 2012-11-14 17:04:48.125 319 12727.83 22.88 54817.15 88888.00 2012-11-14 17:04:48.250 319 12727.80 22.85 54817.12 88888.00 2012-11-14 17:04:48.375 319 12727.80 22.88 54817.15 88888.00 2012-11-14 17:04:48.500 319 12727.80 22.90 54817.12 88888.00 2012-11-14 17:04:48.625 319 12727.83 22.88 54817.07 88888.00 2012-11-14 17:04:48.750 319 12727.80 22.82 54817.05 88888.00 2012-11-14 17:04:48.875 319 12727.83 22.82 54817.07 88888.00 2012-11-14 17:04:49.000 319 12727.88 22.82 54817.07 88888.00 2012-11-14 17:04:49.125 319 12727.88 22.80 54817.10 88888.00 2012-11-14 17:04:49.250 319 12727.85 22.82 54817.10 88888.00 2012-11-14 17:04:49.375 319 12727.92 22.85 54817.12 88888.00 2012-11-14 17:04:49.500 319 12727.92 22.82 54817.12 88888.00 2012-11-14 17:04:49.625 319 12727.92 22.82 54817.15 88888.00 2012-11-14 17:04:49.750 319 12727.95 22.82 54817.15 88888.00 2012-11-14 17:04:49.875 319 12727.95 22.82 54817.12 88888.00 2012-11-14 17:04:50.000 319 12727.98 22.80 54817.12 88888.00 2012-11-14 17:04:50.125 319 12728.02 22.75 54817.10 88888.00 2012-11-14 17:04:50.250 319 12727.92 22.68 54817.07 88888.00 2012-11-14 17:04:50.375 319 12727.95 22.75 54817.15 88888.00 2012-11-14 17:04:50.500 319 12728.02 22.80 54817.15 88888.00 2012-11-14 17:04:50.625 319 12728.02 22.77 54817.12 88888.00 2012-11-14 17:04:50.750 319 12728.02 22.70 54817.07 88888.00 2012-11-14 17:04:50.875 319 12728.00 22.70 54817.07 88888.00 2012-11-14 17:04:51.000 319 12728.05 22.75 54817.12 88888.00 2012-11-14 17:04:51.125 319 12728.15 22.80 54817.18 88888.00 2012-11-14 17:04:51.250 319 12728.12 22.77 54817.15 88888.00 2012-11-14 17:04:51.375 319 12728.12 22.77 54817.15 88888.00 2012-11-14 17:04:51.500 319 12728.12 22.80 54817.15 88888.00 2012-11-14 17:04:51.625 319 12728.10 22.80 54817.18 88888.00 2012-11-14 17:04:51.750 319 12728.05 22.75 54817.15 88888.00 2012-11-14 17:04:51.875 319 12728.05 22.73 54817.12 88888.00 2012-11-14 17:04:52.000 319 12728.10 22.73 54817.15 88888.00 2012-11-14 17:04:52.125 319 12728.12 22.75 54817.15 88888.00 2012-11-14 17:04:52.250 319 12728.15 22.70 54817.15 88888.00 2012-11-14 17:04:52.375 319 12728.12 22.68 54817.10 88888.00 2012-11-14 17:04:52.500 319 12728.12 22.73 54817.15 88888.00 2012-11-14 17:04:52.625 319 12728.08 22.73 54817.18 88888.00 2012-11-14 17:04:52.750 319 12728.00 22.73 54817.15 88888.00 2012-11-14 17:04:52.875 319 12727.95 22.70 54817.18 88888.00 2012-11-14 17:04:53.000 319 12728.00 22.70 54817.18 88888.00 2012-11-14 17:04:53.125 319 12728.02 22.70 54817.20 88888.00 2012-11-14 17:04:53.250 319 12728.05 22.75 54817.22 88888.00 2012-11-14 17:04:53.375 319 12728.05 22.75 54817.20 88888.00 2012-11-14 17:04:53.500 319 12728.02 22.70 54817.18 88888.00 2012-11-14 17:04:53.625 319 12728.02 22.68 54817.18 88888.00 2012-11-14 17:04:53.750 319 12728.05 22.65 54817.20 88888.00 2012-11-14 17:04:53.875 319 12728.05 22.62 54817.22 88888.00 2012-11-14 17:04:54.000 319 12728.08 22.68 54817.22 88888.00 2012-11-14 17:04:54.125 319 12728.02 22.65 54817.22 88888.00 2012-11-14 17:04:54.250 319 12727.88 22.60 54817.20 88888.00 2012-11-14 17:04:54.375 319 12727.90 22.60 54817.22 88888.00 2012-11-14 17:04:54.500 319 12728.00 22.62 54817.25 88888.00 2012-11-14 17:04:54.625 319 12728.08 22.65 54817.22 88888.00 2012-11-14 17:04:54.750 319 12728.02 22.65 54817.28 88888.00 2012-11-14 17:04:54.875 319 12727.95 22.60 54817.25 88888.00 2012-11-14 17:04:55.000 319 12727.92 22.55 54817.22 88888.00 2012-11-14 17:04:55.125 319 12727.95 22.55 54817.25 88888.00 2012-11-14 17:04:55.250 319 12727.88 22.57 54817.28 88888.00 2012-11-14 17:04:55.375 319 12727.90 22.57 54817.28 88888.00 2012-11-14 17:04:55.500 319 12727.92 22.55 54817.28 88888.00 2012-11-14 17:04:55.625 319 12727.95 22.55 54817.28 88888.00 2012-11-14 17:04:55.750 319 12727.95 22.52 54817.28 88888.00 2012-11-14 17:04:55.875 319 12727.95 22.52 54817.30 88888.00 2012-11-14 17:04:56.000 319 12727.90 22.50 54817.32 88888.00 2012-11-14 17:04:56.125 319 12727.83 22.50 54817.32 88888.00 2012-11-14 17:04:56.250 319 12727.85 22.48 54817.38 88888.00 2012-11-14 17:04:56.375 319 12727.90 22.48 54817.35 88888.00 2012-11-14 17:04:56.500 319 12727.90 22.48 54817.32 88888.00 2012-11-14 17:04:56.625 319 12727.85 22.45 54817.32 88888.00 2012-11-14 17:04:56.750 319 12727.85 22.43 54817.35 88888.00 2012-11-14 17:04:56.875 319 12727.83 22.45 54817.38 88888.00 2012-11-14 17:04:57.000 319 12727.80 22.45 54817.38 88888.00 2012-11-14 17:04:57.125 319 12727.77 22.40 54817.38 88888.00 2012-11-14 17:04:57.250 319 12727.77 22.38 54817.43 88888.00 2012-11-14 17:04:57.375 319 12727.77 22.43 54817.43 88888.00 2012-11-14 17:04:57.500 319 12727.75 22.40 54817.45 88888.00 2012-11-14 17:04:57.625 319 12727.73 22.35 54817.38 88888.00 2012-11-14 17:04:57.750 319 12727.73 22.38 54817.40 88888.00 2012-11-14 17:04:57.875 319 12727.73 22.43 54817.45 88888.00 2012-11-14 17:04:58.000 319 12727.70 22.43 54817.45 88888.00 2012-11-14 17:04:58.125 319 12727.62 22.35 54817.45 88888.00 2012-11-14 17:04:58.250 319 12727.60 22.32 54817.40 88888.00 2012-11-14 17:04:58.375 319 12727.60 22.32 54817.38 88888.00 2012-11-14 17:04:58.500 319 12727.62 22.30 54817.43 88888.00 2012-11-14 17:04:58.625 319 12727.65 22.32 54817.47 88888.00 2012-11-14 17:04:58.750 319 12727.65 22.35 54817.50 88888.00 2012-11-14 17:04:58.875 319 12727.62 22.30 54817.50 88888.00 2012-11-14 17:04:59.000 319 12727.58 22.25 54817.43 88888.00 2012-11-14 17:04:59.125 319 12727.55 22.25 54817.45 88888.00 2012-11-14 17:04:59.250 319 12727.48 22.23 54817.47 88888.00 2012-11-14 17:04:59.375 319 12727.48 22.25 54817.47 88888.00 2012-11-14 17:04:59.500 319 12727.42 22.25 54817.50 88888.00 2012-11-14 17:04:59.625 319 12727.42 22.23 54817.50 88888.00 2012-11-14 17:04:59.750 319 12727.42 22.18 54817.53 88888.00 2012-11-14 17:04:59.875 319 12727.40 22.20 54817.55 88888.00 2012-11-14 17:05:00.000 319 12727.42 22.20 54817.53 88888.00 2012-11-14 17:05:00.125 319 12727.42 22.23 54817.55 88888.00 2012-11-14 17:05:00.250 319 12727.35 22.18 54817.55 88888.00 2012-11-14 17:05:00.375 319 12727.35 22.12 54817.53 88888.00 2012-11-14 17:05:00.500 319 12727.35 22.12 54817.53 88888.00 2012-11-14 17:05:00.625 319 12727.40 22.12 54817.57 88888.00 2012-11-14 17:05:00.750 319 12727.35 22.15 54817.57 88888.00 2012-11-14 17:05:00.875 319 12727.23 22.07 54817.55 88888.00 2012-11-14 17:05:01.000 319 12727.23 22.05 54817.53 88888.00 2012-11-14 17:05:01.125 319 12727.23 22.07 54817.57 88888.00 2012-11-14 17:05:01.250 319 12727.20 22.07 54817.60 88888.00 2012-11-14 17:05:01.375 319 12727.17 22.10 54817.62 88888.00 2012-11-14 17:05:01.500 319 12727.20 22.12 54817.65 88888.00 2012-11-14 17:05:01.625 319 12727.20 22.12 54817.65 88888.00 2012-11-14 17:05:01.750 319 12727.17 22.07 54817.68 88888.00 2012-11-14 17:05:01.875 319 12727.15 22.05 54817.68 88888.00 2012-11-14 17:05:02.000 319 12727.10 22.05 54817.68 88888.00 2012-11-14 17:05:02.125 319 12727.10 22.02 54817.65 88888.00 2012-11-14 17:05:02.250 319 12727.02 21.98 54817.65 88888.00 2012-11-14 17:05:02.375 319 12727.02 22.02 54817.70 88888.00 2012-11-14 17:05:02.500 319 12727.02 22.02 54817.68 88888.00 2012-11-14 17:05:02.625 319 12727.08 22.02 54817.70 88888.00 2012-11-14 17:05:02.750 319 12727.02 21.95 54817.72 88888.00 2012-11-14 17:05:02.875 319 12726.95 21.93 54817.70 88888.00 2012-11-14 17:05:03.000 319 12727.00 21.95 54817.70 88888.00 2012-11-14 17:05:03.125 319 12727.02 21.98 54817.72 88888.00 2012-11-14 17:05:03.250 319 12727.00 21.95 54817.70 88888.00 2012-11-14 17:05:03.375 319 12727.00 21.93 54817.72 88888.00 2012-11-14 17:05:03.500 319 12727.02 21.95 54817.75 88888.00 2012-11-14 17:05:03.625 319 12727.00 21.93 54817.75 88888.00 2012-11-14 17:05:03.750 319 12726.92 21.90 54817.75 88888.00 2012-11-14 17:05:03.875 319 12726.90 21.88 54817.75 88888.00 2012-11-14 17:05:04.000 319 12726.88 21.90 54817.78 88888.00 2012-11-14 17:05:04.125 319 12726.88 21.95 54817.80 88888.00 2012-11-14 17:05:04.250 319 12726.83 21.93 54817.80 88888.00 2012-11-14 17:05:04.375 319 12726.77 21.90 54817.78 88888.00 2012-11-14 17:05:04.500 319 12726.83 21.88 54817.80 88888.00 2012-11-14 17:05:04.625 319 12726.80 21.88 54817.82 88888.00 2012-11-14 17:05:04.750 319 12726.73 21.93 54817.82 88888.00 2012-11-14 17:05:04.875 319 12726.70 21.90 54817.85 88888.00 2012-11-14 17:05:05.000 319 12726.70 21.88 54817.85 88888.00 2012-11-14 17:05:05.125 319 12726.67 21.85 54817.85 88888.00 2012-11-14 17:05:05.250 319 12726.65 21.80 54817.82 88888.00 2012-11-14 17:05:05.375 319 12726.58 21.80 54817.80 88888.00 2012-11-14 17:05:05.500 319 12726.58 21.80 54817.82 88888.00 2012-11-14 17:05:05.625 319 12726.70 21.77 54817.85 88888.00 2012-11-14 17:05:05.750 319 12726.70 21.77 54817.85 88888.00 2012-11-14 17:05:05.875 319 12726.65 21.80 54817.85 88888.00 2012-11-14 17:05:06.000 319 12726.62 21.73 54817.85 88888.00 2012-11-14 17:05:06.125 319 12726.62 21.75 54817.90 88888.00 2012-11-14 17:05:06.250 319 12726.55 21.75 54817.93 88888.00 2012-11-14 17:05:06.375 319 12726.58 21.77 54817.93 88888.00 2012-11-14 17:05:06.500 319 12726.55 21.77 54817.93 88888.00 2012-11-14 17:05:06.625 319 12726.50 21.75 54817.93 88888.00 2012-11-14 17:05:06.750 319 12726.55 21.77 54817.95 88888.00 2012-11-14 17:05:06.875 319 12726.50 21.75 54817.93 88888.00 2012-11-14 17:05:07.000 319 12726.40 21.68 54817.90 88888.00 2012-11-14 17:05:07.125 319 12726.38 21.68 54817.95 88888.00 2012-11-14 17:05:07.250 319 12726.38 21.68 54817.95 88888.00 2012-11-14 17:05:07.375 319 12726.35 21.68 54817.95 88888.00 2012-11-14 17:05:07.500 319 12726.33 21.65 54817.93 88888.00 2012-11-14 17:05:07.625 319 12726.30 21.65 54817.93 88888.00 2012-11-14 17:05:07.750 319 12726.35 21.65 54817.93 88888.00 2012-11-14 17:05:07.875 319 12726.30 21.62 54817.93 88888.00 2012-11-14 17:05:08.000 319 12726.23 21.60 54817.90 88888.00 2012-11-14 17:05:08.125 319 12726.27 21.62 54817.95 88888.00 2012-11-14 17:05:08.250 319 12726.23 21.62 54818.00 88888.00 2012-11-14 17:05:08.375 319 12726.17 21.62 54817.97 88888.00 2012-11-14 17:05:08.500 319 12726.20 21.60 54817.97 88888.00 2012-11-14 17:05:08.625 319 12726.23 21.60 54818.00 88888.00 2012-11-14 17:05:08.750 319 12726.17 21.60 54818.03 88888.00 2012-11-14 17:05:08.875 319 12726.23 21.60 54818.03 88888.00 2012-11-14 17:05:09.000 319 12726.23 21.60 54818.03 88888.00 2012-11-14 17:05:09.125 319 12726.15 21.57 54818.05 88888.00 2012-11-14 17:05:09.250 319 12726.05 21.57 54818.03 88888.00 2012-11-14 17:05:09.375 319 12726.05 21.57 54818.07 88888.00 2012-11-14 17:05:09.500 319 12726.05 21.57 54818.05 88888.00 2012-11-14 17:05:09.625 319 12726.02 21.57 54818.05 88888.00 2012-11-14 17:05:09.750 319 12726.00 21.52 54818.00 88888.00 2012-11-14 17:05:09.875 319 12726.00 21.55 54818.03 88888.00 2012-11-14 17:05:10.000 319 12726.00 21.52 54818.03 88888.00 2012-11-14 17:05:10.125 319 12726.05 21.55 54818.07 88888.00 2012-11-14 17:05:10.250 319 12725.98 21.52 54818.10 88888.00 2012-11-14 17:05:10.375 319 12725.92 21.50 54818.07 88888.00 2012-11-14 17:05:10.500 319 12725.95 21.52 54818.10 88888.00 2012-11-14 17:05:10.625 319 12726.00 21.55 54818.15 88888.00 2012-11-14 17:05:10.750 319 12725.95 21.55 54818.15 88888.00 2012-11-14 17:05:10.875 319 12725.90 21.52 54818.12 88888.00 2012-11-14 17:05:11.000 319 12725.90 21.52 54818.12 88888.00 2012-11-14 17:05:11.125 319 12725.90 21.50 54818.10 88888.00 2012-11-14 17:05:11.250 319 12725.88 21.48 54818.12 88888.00 2012-11-14 17:05:11.375 319 12725.77 21.48 54818.12 88888.00 2012-11-14 17:05:11.500 319 12725.73 21.50 54818.15 88888.00 2012-11-14 17:05:11.625 319 12725.77 21.50 54818.18 88888.00 2012-11-14 17:05:11.750 319 12725.77 21.48 54818.12 88888.00 2012-11-14 17:05:11.875 319 12725.67 21.45 54818.12 88888.00 2012-11-14 17:05:12.000 319 12725.67 21.50 54818.18 88888.00 2012-11-14 17:05:12.125 319 12725.70 21.50 54818.20 88888.00 2012-11-14 17:05:12.250 319 12725.60 21.48 54818.18 88888.00 2012-11-14 17:05:12.375 319 12725.58 21.50 54818.15 88888.00 2012-11-14 17:05:12.500 319 12725.55 21.50 54818.18 88888.00 2012-11-14 17:05:12.625 319 12725.52 21.50 54818.20 88888.00 2012-11-14 17:05:12.750 319 12725.48 21.50 54818.22 88888.00 2012-11-14 17:05:12.875 319 12725.45 21.48 54818.25 88888.00 2012-11-14 17:05:13.000 319 12725.50 21.52 54818.25 88888.00 2012-11-14 17:05:13.125 319 12725.52 21.50 54818.25 88888.00 2012-11-14 17:05:13.250 319 12725.48 21.48 54818.22 88888.00 2012-11-14 17:05:13.375 319 12725.48 21.45 54818.20 88888.00 2012-11-14 17:05:13.500 319 12725.45 21.48 54818.25 88888.00 2012-11-14 17:05:13.625 319 12725.45 21.52 54818.28 88888.00 2012-11-14 17:05:13.750 319 12725.40 21.52 54818.30 88888.00 2012-11-14 17:05:13.875 319 12725.35 21.52 54818.30 88888.00 2012-11-14 17:05:14.000 319 12725.35 21.55 54818.30 88888.00 2012-11-14 17:05:14.125 319 12725.30 21.52 54818.30 88888.00 2012-11-14 17:05:14.250 319 12725.25 21.50 54818.30 88888.00 2012-11-14 17:05:14.375 319 12725.25 21.48 54818.25 88888.00 2012-11-14 17:05:14.500 319 12725.17 21.48 54818.25 88888.00 2012-11-14 17:05:14.625 319 12725.15 21.48 54818.28 88888.00 2012-11-14 17:05:14.750 319 12725.23 21.48 54818.30 88888.00 2012-11-14 17:05:14.875 319 12725.25 21.50 54818.32 88888.00 2012-11-14 17:05:15.000 319 12725.23 21.52 54818.35 88888.00 2012-11-14 17:05:15.125 319 12725.17 21.50 54818.35 88888.00 2012-11-14 17:05:15.250 319 12725.20 21.50 54818.35 88888.00 2012-11-14 17:05:15.375 319 12725.20 21.50 54818.32 88888.00 2012-11-14 17:05:15.500 319 12725.15 21.45 54818.35 88888.00 2012-11-14 17:05:15.625 319 12725.08 21.48 54818.35 88888.00 2012-11-14 17:05:15.750 319 12725.10 21.50 54818.38 88888.00 2012-11-14 17:05:15.875 319 12725.10 21.50 54818.38 88888.00 2012-11-14 17:05:16.000 319 12725.10 21.45 54818.38 88888.00 2012-11-14 17:05:16.125 319 12725.08 21.48 54818.40 88888.00 2012-11-14 17:05:16.250 319 12725.02 21.50 54818.38 88888.00 2012-11-14 17:05:16.375 319 12725.02 21.50 54818.38 88888.00 2012-11-14 17:05:16.500 319 12724.95 21.50 54818.38 88888.00 2012-11-14 17:05:16.625 319 12724.98 21.48 54818.40 88888.00 2012-11-14 17:05:16.750 319 12725.00 21.48 54818.40 88888.00 2012-11-14 17:05:16.875 319 12725.00 21.50 54818.38 88888.00 2012-11-14 17:05:17.000 319 12724.95 21.45 54818.35 88888.00 2012-11-14 17:05:17.125 319 12724.98 21.48 54818.38 88888.00 2012-11-14 17:05:17.250 319 12724.98 21.48 54818.40 88888.00 2012-11-14 17:05:17.375 319 12724.90 21.45 54818.35 88888.00 2012-11-14 17:05:17.500 319 12724.83 21.43 54818.35 88888.00 2012-11-14 17:05:17.625 319 12724.85 21.48 54818.38 88888.00 2012-11-14 17:05:17.750 319 12724.90 21.48 54818.40 88888.00 2012-11-14 17:05:17.875 319 12724.90 21.48 54818.43 88888.00 2012-11-14 17:05:18.000 319 12724.85 21.48 54818.43 88888.00 2012-11-14 17:05:18.125 319 12724.85 21.48 54818.43 88888.00 2012-11-14 17:05:18.250 319 12724.83 21.48 54818.43 88888.00 2012-11-14 17:05:18.375 319 12724.85 21.48 54818.43 88888.00 2012-11-14 17:05:18.500 319 12724.83 21.50 54818.47 88888.00 2012-11-14 17:05:18.625 319 12724.83 21.50 54818.45 88888.00 2012-11-14 17:05:18.750 319 12724.80 21.48 54818.45 88888.00 2012-11-14 17:05:18.875 319 12724.77 21.45 54818.43 88888.00 2012-11-14 17:05:19.000 319 12724.75 21.45 54818.43 88888.00 2012-11-14 17:05:19.125 319 12724.73 21.45 54818.43 88888.00 2012-11-14 17:05:19.250 319 12724.65 21.43 54818.43 88888.00 2012-11-14 17:05:19.375 319 12724.65 21.43 54818.40 88888.00 2012-11-14 17:05:19.500 319 12724.67 21.40 54818.43 88888.00 2012-11-14 17:05:19.625 319 12724.67 21.43 54818.45 88888.00 2012-11-14 17:05:19.750 319 12724.70 21.45 54818.45 88888.00 2012-11-14 17:05:19.875 319 12724.80 21.48 54818.47 88888.00 2012-11-14 17:05:20.000 319 12724.77 21.43 54818.45 88888.00 2012-11-14 17:05:20.125 319 12724.70 21.43 54818.43 88888.00 2012-11-14 17:05:20.250 319 12724.58 21.45 54818.53 88888.00 2012-11-14 17:05:20.375 319 12724.58 21.45 54818.50 88888.00 2012-11-14 17:05:20.500 319 12724.55 21.43 54818.50 88888.00 2012-11-14 17:05:20.625 319 12724.60 21.43 54818.47 88888.00 2012-11-14 17:05:20.750 319 12724.70 21.48 54818.47 88888.00 2012-11-14 17:05:20.875 319 12724.73 21.45 54818.50 88888.00 2012-11-14 17:05:21.000 319 12724.67 21.40 54818.47 88888.00 2012-11-14 17:05:21.125 319 12724.60 21.40 54818.47 88888.00 2012-11-14 17:05:21.250 319 12724.58 21.43 54818.53 88888.00 2012-11-14 17:05:21.375 319 12724.62 21.48 54818.53 88888.00 2012-11-14 17:05:21.500 319 12724.67 21.48 54818.53 88888.00 2012-11-14 17:05:21.625 319 12724.62 21.48 54818.53 88888.00 2012-11-14 17:05:21.750 319 12724.60 21.43 54818.53 88888.00 2012-11-14 17:05:21.875 319 12724.52 21.40 54818.50 88888.00 2012-11-14 17:05:22.000 319 12724.45 21.38 54818.50 88888.00 2012-11-14 17:05:22.125 319 12724.55 21.45 54818.53 88888.00 2012-11-14 17:05:22.250 319 12724.55 21.43 54818.53 88888.00 2012-11-14 17:05:22.375 319 12724.55 21.45 54818.53 88888.00 2012-11-14 17:05:22.500 319 12724.55 21.45 54818.53 88888.00 2012-11-14 17:05:22.625 319 12724.55 21.40 54818.53 88888.00 2012-11-14 17:05:22.750 319 12724.52 21.43 54818.53 88888.00 2012-11-14 17:05:22.875 319 12724.50 21.45 54818.55 88888.00 2012-11-14 17:05:23.000 319 12724.50 21.45 54818.53 88888.00 2012-11-14 17:05:23.125 319 12724.52 21.45 54818.55 88888.00 2012-11-14 17:05:23.250 319 12724.52 21.43 54818.53 88888.00 2012-11-14 17:05:23.375 319 12724.50 21.43 54818.50 88888.00 2012-11-14 17:05:23.500 319 12724.42 21.43 54818.50 88888.00 2012-11-14 17:05:23.625 319 12724.40 21.48 54818.50 88888.00 2012-11-14 17:05:23.750 319 12724.45 21.48 54818.55 88888.00 2012-11-14 17:05:23.875 319 12724.45 21.45 54818.55 88888.00 2012-11-14 17:05:24.000 319 12724.48 21.48 54818.55 88888.00 2012-11-14 17:05:24.125 319 12724.48 21.50 54818.55 88888.00 2012-11-14 17:05:24.250 319 12724.45 21.43 54818.57 88888.00 2012-11-14 17:05:24.375 319 12724.48 21.43 54818.57 88888.00 2012-11-14 17:05:24.500 319 12724.52 21.48 54818.57 88888.00 2012-11-14 17:05:24.625 319 12724.55 21.48 54818.57 88888.00 2012-11-14 17:05:24.750 319 12724.60 21.50 54818.57 88888.00 2012-11-14 17:05:24.875 319 12724.58 21.50 54818.60 88888.00 2012-11-14 17:05:25.000 319 12724.55 21.48 54818.57 88888.00 2012-11-14 17:05:25.125 319 12724.58 21.50 54818.57 88888.00 2012-11-14 17:05:25.250 319 12724.58 21.50 54818.57 88888.00 2012-11-14 17:05:25.375 319 12724.60 21.50 54818.55 88888.00 2012-11-14 17:05:25.500 319 12724.55 21.50 54818.57 88888.00 2012-11-14 17:05:25.625 319 12724.45 21.48 54818.57 88888.00 2012-11-14 17:05:25.750 319 12724.45 21.55 54818.57 88888.00 2012-11-14 17:05:25.875 319 12724.42 21.55 54818.57 88888.00 2012-11-14 17:05:26.000 319 12724.42 21.52 54818.57 88888.00 2012-11-14 17:05:26.125 319 12724.45 21.52 54818.60 88888.00 2012-11-14 17:05:26.250 319 12724.42 21.52 54818.60 88888.00 2012-11-14 17:05:26.375 319 12724.50 21.55 54818.62 88888.00 2012-11-14 17:05:26.500 319 12724.52 21.57 54818.60 88888.00 2012-11-14 17:05:26.625 319 12724.52 21.57 54818.62 88888.00 2012-11-14 17:05:26.750 319 12724.48 21.55 54818.60 88888.00 2012-11-14 17:05:26.875 319 12724.42 21.52 54818.60 88888.00 2012-11-14 17:05:27.000 319 12724.40 21.50 54818.62 88888.00 2012-11-14 17:05:27.125 319 12724.42 21.52 54818.65 88888.00 2012-11-14 17:05:27.250 319 12724.45 21.55 54818.68 88888.00 2012-11-14 17:05:27.375 319 12724.48 21.55 54818.65 88888.00 2012-11-14 17:05:27.500 319 12724.45 21.52 54818.65 88888.00 2012-11-14 17:05:27.625 319 12724.42 21.52 54818.62 88888.00 2012-11-14 17:05:27.750 319 12724.50 21.62 54818.72 88888.00 2012-11-14 17:05:27.875 319 12724.55 21.65 54818.72 88888.00 2012-11-14 17:05:28.000 319 12724.50 21.57 54818.65 88888.00 2012-11-14 17:05:28.125 319 12724.45 21.55 54818.62 88888.00 2012-11-14 17:05:28.250 319 12724.38 21.55 54818.68 88888.00 2012-11-14 17:05:28.375 319 12724.35 21.57 54818.65 88888.00 2012-11-14 17:05:28.500 319 12724.33 21.52 54818.62 88888.00 2012-11-14 17:05:28.625 319 12724.38 21.57 54818.65 88888.00 2012-11-14 17:05:28.750 319 12724.40 21.60 54818.70 88888.00 2012-11-14 17:05:28.875 319 12724.35 21.57 54818.70 88888.00 2012-11-14 17:05:29.000 319 12724.30 21.55 54818.68 88888.00 2012-11-14 17:05:29.125 319 12724.33 21.62 54818.70 88888.00 2012-11-14 17:05:29.250 319 12724.30 21.62 54818.72 88888.00 2012-11-14 17:05:29.375 319 12724.25 21.62 54818.70 88888.00 2012-11-14 17:05:29.500 319 12724.25 21.60 54818.70 88888.00 2012-11-14 17:05:29.625 319 12724.30 21.60 54818.70 88888.00 2012-11-14 17:05:29.750 319 12724.17 21.57 54818.70 88888.00 2012-11-14 17:05:29.875 319 12724.23 21.62 54818.72 88888.00 2012-11-14 17:05:30.000 319 12724.23 21.62 54818.70 88888.00 2012-11-14 17:05:30.125 319 12724.23 21.65 54818.70 88888.00 2012-11-14 17:05:30.250 319 12724.25 21.65 54818.75 88888.00 2012-11-14 17:05:30.375 319 12724.27 21.65 54818.75 88888.00 2012-11-14 17:05:30.500 319 12724.23 21.65 54818.75 88888.00 2012-11-14 17:05:30.625 319 12724.17 21.65 54818.72 88888.00 2012-11-14 17:05:30.750 319 12724.15 21.62 54818.70 88888.00 2012-11-14 17:05:30.875 319 12724.08 21.60 54818.72 88888.00 2012-11-14 17:05:31.000 319 12724.12 21.65 54818.78 88888.00 2012-11-14 17:05:31.125 319 12724.12 21.65 54818.80 88888.00 2012-11-14 17:05:31.250 319 12724.05 21.62 54818.80 88888.00 2012-11-14 17:05:31.375 319 12724.08 21.62 54818.82 88888.00 2012-11-14 17:05:31.500 319 12724.05 21.65 54818.80 88888.00 2012-11-14 17:05:31.625 319 12724.12 21.68 54818.80 88888.00 2012-11-14 17:05:31.750 319 12724.15 21.65 54818.75 88888.00 2012-11-14 17:05:31.875 319 12724.10 21.65 54818.78 88888.00 2012-11-14 17:05:32.000 319 12724.05 21.62 54818.75 88888.00 2012-11-14 17:05:32.125 319 12724.05 21.60 54818.78 88888.00 2012-11-14 17:05:32.250 319 12724.08 21.68 54818.80 88888.00 2012-11-14 17:05:32.375 319 12724.12 21.75 54818.85 88888.00 2012-11-14 17:05:32.500 319 12724.05 21.68 54818.80 88888.00 2012-11-14 17:05:32.625 319 12724.05 21.68 54818.82 88888.00 2012-11-14 17:05:32.750 319 12724.12 21.68 54818.85 88888.00 2012-11-14 17:05:32.875 319 12724.08 21.68 54818.80 88888.00 2012-11-14 17:05:33.000 319 12724.05 21.65 54818.78 88888.00 2012-11-14 17:05:33.125 319 12723.98 21.70 54818.80 88888.00 2012-11-14 17:05:33.250 319 12723.90 21.73 54818.85 88888.00 2012-11-14 17:05:33.375 319 12723.90 21.77 54818.88 88888.00 2012-11-14 17:05:33.500 319 12723.95 21.82 54818.88 88888.00 2012-11-14 17:05:33.625 319 12723.90 21.77 54818.82 88888.00 2012-11-14 17:05:33.750 319 12723.90 21.73 54818.85 88888.00 2012-11-14 17:05:33.875 319 12723.98 21.73 54818.85 88888.00 2012-11-14 17:05:34.000 319 12723.95 21.75 54818.88 88888.00 2012-11-14 17:05:34.125 319 12723.85 21.75 54818.85 88888.00 2012-11-14 17:05:34.250 319 12723.75 21.73 54818.85 88888.00 2012-11-14 17:05:34.375 319 12723.80 21.73 54818.85 88888.00 2012-11-14 17:05:34.500 319 12723.88 21.80 54818.90 88888.00 2012-11-14 17:05:34.625 319 12723.83 21.75 54818.88 88888.00 2012-11-14 17:05:34.750 319 12723.75 21.75 54818.85 88888.00 2012-11-14 17:05:34.875 319 12723.75 21.75 54818.88 88888.00 2012-11-14 17:05:35.000 319 12723.70 21.75 54818.88 88888.00 2012-11-14 17:05:35.125 319 12723.77 21.75 54818.90 88888.00 2012-11-14 17:05:35.250 319 12723.75 21.75 54818.88 88888.00 2012-11-14 17:05:35.375 319 12723.75 21.73 54818.88 88888.00 2012-11-14 17:05:35.500 319 12723.75 21.77 54818.90 88888.00 2012-11-14 17:05:35.625 319 12723.77 21.80 54818.93 88888.00 2012-11-14 17:05:35.750 319 12723.75 21.82 54818.93 88888.00 2012-11-14 17:05:35.875 319 12723.67 21.80 54818.90 88888.00 2012-11-14 17:05:36.000 319 12723.62 21.80 54818.93 88888.00 2012-11-14 17:05:36.125 319 12723.60 21.77 54818.90 88888.00 2012-11-14 17:05:36.250 319 12723.58 21.75 54818.88 88888.00 2012-11-14 17:05:36.375 319 12723.62 21.73 54818.90 88888.00 2012-11-14 17:05:36.500 319 12723.65 21.82 54818.95 88888.00 2012-11-14 17:05:36.625 319 12723.67 21.85 54818.95 88888.00 2012-11-14 17:05:36.750 319 12723.62 21.82 54818.93 88888.00 2012-11-14 17:05:36.875 319 12723.62 21.80 54818.90 88888.00 2012-11-14 17:05:37.000 319 12723.67 21.80 54818.90 88888.00 2012-11-14 17:05:37.125 319 12723.67 21.85 54818.95 88888.00 2012-11-14 17:05:37.250 319 12723.60 21.82 54818.93 88888.00 2012-11-14 17:05:37.375 319 12723.60 21.80 54818.95 88888.00 2012-11-14 17:05:37.500 319 12723.62 21.82 54818.95 88888.00 2012-11-14 17:05:37.625 319 12723.52 21.77 54818.93 88888.00 2012-11-14 17:05:37.750 319 12723.45 21.77 54818.90 88888.00 2012-11-14 17:05:37.875 319 12723.52 21.85 54818.97 88888.00 2012-11-14 17:05:38.000 319 12723.60 21.85 54818.97 88888.00 2012-11-14 17:05:38.125 319 12723.58 21.85 54818.97 88888.00 2012-11-14 17:05:38.250 319 12723.50 21.85 54818.97 88888.00 2012-11-14 17:05:38.375 319 12723.58 21.88 54819.00 88888.00 2012-11-14 17:05:38.500 319 12723.58 21.93 54819.00 88888.00 2012-11-14 17:05:38.625 319 12723.48 21.88 54818.95 88888.00 2012-11-14 17:05:38.750 319 12723.42 21.85 54818.95 88888.00 2012-11-14 17:05:38.875 319 12723.48 21.85 54818.95 88888.00 2012-11-14 17:05:39.000 319 12723.48 21.82 54818.93 88888.00 2012-11-14 17:05:39.125 319 12723.48 21.90 54819.00 88888.00 2012-11-14 17:05:39.250 319 12723.42 21.93 54819.05 88888.00 2012-11-14 17:05:39.375 319 12723.42 21.90 54819.03 88888.00 2012-11-14 17:05:39.500 319 12723.40 21.90 54818.97 88888.00 2012-11-14 17:05:39.625 319 12723.33 21.88 54818.93 88888.00 2012-11-14 17:05:39.750 319 12723.35 21.88 54818.95 88888.00 2012-11-14 17:05:39.875 319 12723.42 21.90 54818.97 88888.00 2012-11-14 17:05:40.000 319 12723.40 21.93 54818.95 88888.00 2012-11-14 17:05:40.125 319 12723.33 21.95 54818.97 88888.00 2012-11-14 17:05:40.250 319 12723.25 21.88 54818.95 88888.00 2012-11-14 17:05:40.375 319 12723.25 21.88 54818.97 88888.00 2012-11-14 17:05:40.500 319 12723.30 21.95 54819.03 88888.00 2012-11-14 17:05:40.625 319 12723.30 21.98 54819.03 88888.00 2012-11-14 17:05:40.750 319 12723.27 21.98 54819.03 88888.00 2012-11-14 17:05:40.875 319 12723.25 21.95 54819.03 88888.00 2012-11-14 17:05:41.000 319 12723.17 21.93 54819.00 88888.00 2012-11-14 17:05:41.125 319 12723.15 21.95 54819.03 88888.00 2012-11-14 17:05:41.250 319 12723.15 21.98 54819.05 88888.00 2012-11-14 17:05:41.375 319 12723.17 21.98 54819.00 88888.00 2012-11-14 17:05:41.500 319 12723.20 22.02 54819.00 88888.00 2012-11-14 17:05:41.625 319 12723.25 22.02 54819.05 88888.00 2012-11-14 17:05:41.750 319 12723.23 21.98 54819.03 88888.00 2012-11-14 17:05:41.875 319 12723.20 22.00 54819.03 88888.00 2012-11-14 17:05:42.000 319 12723.25 22.02 54819.03 88888.00 2012-11-14 17:05:42.125 319 12723.27 22.05 54819.05 88888.00 2012-11-14 17:05:42.250 319 12723.17 22.02 54819.03 88888.00 2012-11-14 17:05:42.375 319 12723.15 22.02 54819.03 88888.00 2012-11-14 17:05:42.500 319 12723.10 22.02 54819.07 88888.00 2012-11-14 17:05:42.625 319 12723.15 22.07 54819.10 88888.00 2012-11-14 17:05:42.750 319 12723.20 22.05 54819.10 88888.00 2012-11-14 17:05:42.875 319 12723.20 22.02 54819.07 88888.00 2012-11-14 17:05:43.000 319 12723.15 22.00 54819.05 88888.00 2012-11-14 17:05:43.125 319 12723.17 22.05 54819.07 88888.00 2012-11-14 17:05:43.250 319 12723.10 22.05 54819.10 88888.00 2012-11-14 17:05:43.375 319 12723.17 22.10 54819.10 88888.00 2012-11-14 17:05:43.500 319 12723.20 22.07 54819.10 88888.00 2012-11-14 17:05:43.625 319 12723.15 22.05 54819.07 88888.00 2012-11-14 17:05:43.750 319 12723.17 22.07 54819.10 88888.00 2012-11-14 17:05:43.875 319 12723.23 22.07 54819.12 88888.00 2012-11-14 17:05:44.000 319 12723.12 22.10 54819.10 88888.00 2012-11-14 17:05:44.125 319 12723.05 22.12 54819.15 88888.00 2012-11-14 17:05:44.250 319 12723.12 22.10 54819.12 88888.00 2012-11-14 17:05:44.375 319 12723.17 22.10 54819.10 88888.00 2012-11-14 17:05:44.500 319 12723.10 22.12 54819.12 88888.00 2012-11-14 17:05:44.625 319 12723.10 22.20 54819.18 88888.00 2012-11-14 17:05:44.750 319 12723.10 22.15 54819.15 88888.00 2012-11-14 17:05:44.875 319 12723.02 22.07 54819.10 88888.00 2012-11-14 17:05:45.000 319 12723.05 22.07 54819.10 88888.00 2012-11-14 17:05:45.125 319 12723.02 22.05 54819.10 88888.00 2012-11-14 17:05:45.250 319 12723.05 22.07 54819.07 88888.00 2012-11-14 17:05:45.375 319 12723.05 22.10 54819.07 88888.00 2012-11-14 17:05:45.500 319 12723.05 22.10 54819.07 88888.00 2012-11-14 17:05:45.625 319 12723.05 22.10 54819.10 88888.00 2012-11-14 17:05:45.750 319 12723.02 22.12 54819.10 88888.00 2012-11-14 17:05:45.875 319 12723.02 22.15 54819.15 88888.00 2012-11-14 17:05:46.000 319 12723.05 22.12 54819.12 88888.00 2012-11-14 17:05:46.125 319 12723.00 22.07 54819.07 88888.00 2012-11-14 17:05:46.250 319 12723.05 22.10 54819.10 88888.00 2012-11-14 17:05:46.375 319 12723.15 22.15 54819.10 88888.00 2012-11-14 17:05:46.500 319 12723.02 22.12 54819.12 88888.00 2012-11-14 17:05:46.625 319 12722.95 22.15 54819.10 88888.00 2012-11-14 17:05:46.750 319 12722.98 22.15 54819.10 88888.00 2012-11-14 17:05:46.875 319 12722.95 22.12 54819.07 88888.00 2012-11-14 17:05:47.000 319 12722.98 22.15 54819.07 88888.00 2012-11-14 17:05:47.125 319 12723.05 22.18 54819.12 88888.00 2012-11-14 17:05:47.250 319 12722.98 22.15 54819.07 88888.00 2012-11-14 17:05:47.375 319 12722.90 22.15 54819.07 88888.00 2012-11-14 17:05:47.500 319 12722.90 22.18 54819.05 88888.00 2012-11-14 17:05:47.625 319 12722.95 22.20 54819.10 88888.00 2012-11-14 17:05:47.750 319 12722.98 22.23 54819.12 88888.00 2012-11-14 17:05:47.875 319 12722.95 22.20 54819.07 88888.00 2012-11-14 17:05:48.000 319 12722.98 22.18 54819.10 88888.00 2012-11-14 17:05:48.125 319 12722.90 22.15 54819.05 88888.00 2012-11-14 17:05:48.250 319 12722.88 22.18 54819.07 88888.00 2012-11-14 17:05:48.375 319 12722.95 22.20 54819.07 88888.00 2012-11-14 17:05:48.500 319 12722.95 22.20 54819.05 88888.00 2012-11-14 17:05:48.625 319 12722.98 22.20 54819.07 88888.00 2012-11-14 17:05:48.750 319 12722.95 22.23 54819.07 88888.00 2012-11-14 17:05:48.875 319 12722.95 22.23 54819.05 88888.00 2012-11-14 17:05:49.000 319 12722.92 22.23 54819.03 88888.00 2012-11-14 17:05:49.125 319 12722.88 22.27 54819.05 88888.00 2012-11-14 17:05:49.250 319 12722.88 22.23 54819.03 88888.00 2012-11-14 17:05:49.375 319 12722.90 22.25 54819.05 88888.00 2012-11-14 17:05:49.500 319 12722.92 22.27 54819.07 88888.00 2012-11-14 17:05:49.625 319 12722.90 22.27 54819.05 88888.00 2012-11-14 17:05:49.750 319 12722.90 22.27 54819.05 88888.00 2012-11-14 17:05:49.875 319 12722.88 22.27 54819.12 88888.00 2012-11-14 17:05:50.000 319 12722.90 22.32 54819.12 88888.00 2012-11-14 17:05:50.125 319 12722.90 22.38 54819.15 88888.00 2012-11-14 17:05:50.250 319 12722.85 22.32 54819.12 88888.00 2012-11-14 17:05:50.375 319 12722.77 22.27 54819.10 88888.00 2012-11-14 17:05:50.500 319 12722.77 22.30 54819.12 88888.00 2012-11-14 17:05:50.625 319 12722.80 22.32 54819.12 88888.00 2012-11-14 17:05:50.750 319 12722.77 22.30 54819.10 88888.00 2012-11-14 17:05:50.875 319 12722.83 22.27 54819.10 88888.00 2012-11-14 17:05:51.000 319 12722.90 22.35 54819.10 88888.00 2012-11-14 17:05:51.125 319 12722.88 22.38 54819.10 88888.00 2012-11-14 17:05:51.250 319 12722.80 22.32 54819.10 88888.00 2012-11-14 17:05:51.375 319 12722.83 22.35 54819.12 88888.00 2012-11-14 17:05:51.500 319 12722.85 22.38 54819.18 88888.00 2012-11-14 17:05:51.625 319 12722.77 22.35 54819.10 88888.00 2012-11-14 17:05:51.750 319 12722.67 22.32 54819.12 88888.00 2012-11-14 17:05:51.875 319 12722.67 22.38 54819.15 88888.00 2012-11-14 17:05:52.000 319 12722.65 22.38 54819.15 88888.00 2012-11-14 17:05:52.125 319 12722.70 22.35 54819.18 88888.00 2012-11-14 17:05:52.250 319 12722.65 22.32 54819.12 88888.00 2012-11-14 17:05:52.375 319 12722.70 22.35 54819.12 88888.00 2012-11-14 17:05:52.500 319 12722.77 22.40 54819.12 88888.00 2012-11-14 17:05:52.625 319 12722.77 22.40 54819.18 88888.00 2012-11-14 17:05:52.750 319 12722.75 22.43 54819.18 88888.00 2012-11-14 17:05:52.875 319 12722.77 22.43 54819.15 88888.00 2012-11-14 17:05:53.000 319 12722.73 22.40 54819.12 88888.00 2012-11-14 17:05:53.125 319 12722.73 22.40 54819.12 88888.00 2012-11-14 17:05:53.250 319 12722.67 22.38 54819.15 88888.00 2012-11-14 17:05:53.375 319 12722.67 22.40 54819.15 88888.00 2012-11-14 17:05:53.500 319 12722.62 22.40 54819.12 88888.00 2012-11-14 17:05:53.625 319 12722.60 22.40 54819.15 88888.00 2012-11-14 17:05:53.750 319 12722.62 22.45 54819.18 88888.00 2012-11-14 17:05:53.875 319 12722.62 22.48 54819.18 88888.00 2012-11-14 17:05:54.000 319 12722.65 22.48 54819.18 88888.00 2012-11-14 17:05:54.125 319 12722.65 22.48 54819.18 88888.00 2012-11-14 17:05:54.250 319 12722.55 22.40 54819.15 88888.00 2012-11-14 17:05:54.375 319 12722.52 22.48 54819.18 88888.00 2012-11-14 17:05:54.500 319 12722.48 22.45 54819.18 88888.00 2012-11-14 17:05:54.625 319 12722.45 22.45 54819.15 88888.00 2012-11-14 17:05:54.750 319 12722.45 22.48 54819.18 88888.00 2012-11-14 17:05:54.875 319 12722.45 22.45 54819.18 88888.00 2012-11-14 17:05:55.000 319 12722.45 22.48 54819.18 88888.00 2012-11-14 17:05:55.125 319 12722.42 22.48 54819.18 88888.00 2012-11-14 17:05:55.250 319 12722.42 22.45 54819.15 88888.00 2012-11-14 17:05:55.375 319 12722.42 22.45 54819.15 88888.00 2012-11-14 17:05:55.500 319 12722.42 22.45 54819.15 88888.00 2012-11-14 17:05:55.625 319 12722.42 22.50 54819.15 88888.00 2012-11-14 17:05:55.750 319 12722.45 22.50 54819.15 88888.00 2012-11-14 17:05:55.875 319 12722.52 22.50 54819.18 88888.00 2012-11-14 17:05:56.000 319 12722.55 22.52 54819.18 88888.00 2012-11-14 17:05:56.125 319 12722.50 22.57 54819.20 88888.00 2012-11-14 17:05:56.250 319 12722.48 22.57 54819.20 88888.00 2012-11-14 17:05:56.375 319 12722.45 22.55 54819.22 88888.00 2012-11-14 17:05:56.500 319 12722.42 22.55 54819.18 88888.00 2012-11-14 17:05:56.625 319 12722.45 22.55 54819.18 88888.00 2012-11-14 17:05:56.750 319 12722.48 22.60 54819.20 88888.00 2012-11-14 17:05:56.875 319 12722.45 22.57 54819.20 88888.00 2012-11-14 17:05:57.000 319 12722.45 22.55 54819.18 88888.00 2012-11-14 17:05:57.125 319 12722.42 22.55 54819.20 88888.00 2012-11-14 17:05:57.250 319 12722.35 22.55 54819.20 88888.00 2012-11-14 17:05:57.375 319 12722.35 22.57 54819.20 88888.00 2012-11-14 17:05:57.500 319 12722.38 22.60 54819.20 88888.00 2012-11-14 17:05:57.625 319 12722.40 22.62 54819.22 88888.00 2012-11-14 17:05:57.750 319 12722.38 22.57 54819.22 88888.00 2012-11-14 17:05:57.875 319 12722.40 22.57 54819.25 88888.00 2012-11-14 17:05:58.000 319 12722.42 22.60 54819.22 88888.00 2012-11-14 17:05:58.125 319 12722.42 22.65 54819.25 88888.00 2012-11-14 17:05:58.250 319 12722.40 22.62 54819.22 88888.00 2012-11-14 17:05:58.375 319 12722.42 22.65 54819.20 88888.00 2012-11-14 17:05:58.500 319 12722.40 22.62 54819.20 88888.00 2012-11-14 17:05:58.625 319 12722.33 22.60 54819.18 88888.00 2012-11-14 17:05:58.750 319 12722.35 22.62 54819.20 88888.00 2012-11-14 17:05:58.875 319 12722.35 22.65 54819.22 88888.00 2012-11-14 17:05:59.000 319 12722.33 22.68 54819.20 88888.00 2012-11-14 17:05:59.125 319 12722.30 22.65 54819.20 88888.00 2012-11-14 17:05:59.250 319 12722.33 22.65 54819.15 88888.00 2012-11-14 17:05:59.375 319 12722.30 22.62 54819.15 88888.00 2012-11-14 17:05:59.500 319 12722.25 22.65 54819.18 88888.00 2012-11-14 17:05:59.625 319 12722.23 22.65 54819.20 88888.00 2012-11-14 17:05:59.750 319 12722.27 22.65 54819.20 88888.00 2012-11-14 17:05:59.875 319 12722.25 22.65 54819.18 88888.00 2012-11-14 17:06:00.000 319 12722.20 22.65 54819.20 88888.00 2012-11-14 17:06:00.125 319 12722.20 22.70 54819.22 88888.00 2012-11-14 17:06:00.250 319 12722.23 22.68 54819.20 88888.00 2012-11-14 17:06:00.375 319 12722.25 22.65 54819.20 88888.00 2012-11-14 17:06:00.500 319 12722.23 22.68 54819.20 88888.00 2012-11-14 17:06:00.625 319 12722.23 22.75 54819.25 88888.00 2012-11-14 17:06:00.750 319 12722.25 22.77 54819.25 88888.00 2012-11-14 17:06:00.875 319 12722.25 22.77 54819.22 88888.00 2012-11-14 17:06:01.000 319 12722.17 22.73 54819.20 88888.00 2012-11-14 17:06:01.125 319 12722.17 22.70 54819.20 88888.00 2012-11-14 17:06:01.250 319 12722.25 22.73 54819.22 88888.00 2012-11-14 17:06:01.375 319 12722.38 22.77 54819.25 88888.00 2012-11-14 17:06:01.500 319 12722.38 22.80 54819.25 88888.00 2012-11-14 17:06:01.625 319 12722.27 22.80 54819.25 88888.00 2012-11-14 17:06:01.750 319 12722.25 22.80 54819.22 88888.00 2012-11-14 17:06:01.875 319 12722.25 22.80 54819.18 88888.00 2012-11-14 17:06:02.000 319 12722.25 22.80 54819.18 88888.00 2012-11-14 17:06:02.125 319 12722.25 22.80 54819.20 88888.00 2012-11-14 17:06:02.250 319 12722.23 22.80 54819.25 88888.00 2012-11-14 17:06:02.375 319 12722.23 22.85 54819.20 88888.00 2012-11-14 17:06:02.500 319 12722.17 22.85 54819.22 88888.00 2012-11-14 17:06:02.625 319 12722.17 22.82 54819.22 88888.00 2012-11-14 17:06:02.750 319 12722.12 22.80 54819.22 88888.00 2012-11-14 17:06:02.875 319 12722.12 22.82 54819.20 88888.00 2012-11-14 17:06:03.000 319 12722.17 22.90 54819.22 88888.00 2012-11-14 17:06:03.125 319 12722.20 22.93 54819.28 88888.00 2012-11-14 17:06:03.250 319 12722.15 22.90 54819.22 88888.00 2012-11-14 17:06:03.375 319 12722.08 22.85 54819.20 88888.00 2012-11-14 17:06:03.500 319 12722.02 22.82 54819.20 88888.00 2012-11-14 17:06:03.625 319 12722.05 22.85 54819.22 88888.00 2012-11-14 17:06:03.750 319 12722.05 22.88 54819.25 88888.00 2012-11-14 17:06:03.875 319 12722.02 22.90 54819.25 88888.00 2012-11-14 17:06:04.000 319 12722.02 22.93 54819.22 88888.00 2012-11-14 17:06:04.125 319 12722.05 22.93 54819.25 88888.00 2012-11-14 17:06:04.250 319 12722.05 22.88 54819.22 88888.00 2012-11-14 17:06:04.375 319 12722.05 22.90 54819.22 88888.00 2012-11-14 17:06:04.500 319 12722.02 22.88 54819.22 88888.00 2012-11-14 17:06:04.625 319 12722.05 22.93 54819.22 88888.00 2012-11-14 17:06:04.750 319 12722.10 22.95 54819.25 88888.00 2012-11-14 17:06:04.875 319 12722.08 22.90 54819.20 88888.00 2012-11-14 17:06:05.000 319 12722.02 22.90 54819.15 88888.00 2012-11-14 17:06:05.125 319 12721.95 22.90 54819.18 88888.00 2012-11-14 17:06:05.250 319 12721.95 22.93 54819.20 88888.00 2012-11-14 17:06:05.375 319 12722.02 22.95 54819.22 88888.00 2012-11-14 17:06:05.500 319 12722.08 22.93 54819.22 88888.00 2012-11-14 17:06:05.625 319 12722.05 22.95 54819.22 88888.00 2012-11-14 17:06:05.750 319 12722.00 23.00 54819.25 88888.00 2012-11-14 17:06:05.875 319 12722.00 23.00 54819.28 88888.00 2012-11-14 17:06:06.000 319 12722.05 22.98 54819.28 88888.00 2012-11-14 17:06:06.125 319 12722.08 22.98 54819.25 88888.00 2012-11-14 17:06:06.250 319 12722.10 22.98 54819.25 88888.00 2012-11-14 17:06:06.375 319 12722.05 22.95 54819.22 88888.00 2012-11-14 17:06:06.500 319 12722.02 22.93 54819.22 88888.00 2012-11-14 17:06:06.625 319 12722.00 22.95 54819.25 88888.00 2012-11-14 17:06:06.750 319 12722.00 23.00 54819.25 88888.00 2012-11-14 17:06:06.875 319 12721.98 23.00 54819.25 88888.00 2012-11-14 17:06:07.000 319 12722.02 23.05 54819.22 88888.00 2012-11-14 17:06:07.125 319 12722.02 23.07 54819.25 88888.00 2012-11-14 17:06:07.250 319 12721.98 23.07 54819.28 88888.00 2012-11-14 17:06:07.375 319 12721.98 23.02 54819.20 88888.00 2012-11-14 17:06:07.500 319 12721.95 23.02 54819.20 88888.00 2012-11-14 17:06:07.625 319 12721.95 22.98 54819.18 88888.00 2012-11-14 17:06:07.750 319 12721.85 22.98 54819.15 88888.00 2012-11-14 17:06:07.875 319 12721.85 23.00 54819.20 88888.00 2012-11-14 17:06:08.000 319 12721.85 23.05 54819.22 88888.00 2012-11-14 17:06:08.125 319 12721.92 23.10 54819.25 88888.00 2012-11-14 17:06:08.250 319 12721.85 23.07 54819.25 88888.00 2012-11-14 17:06:08.375 319 12721.83 23.07 54819.25 88888.00 2012-11-14 17:06:08.500 319 12721.83 23.12 54819.25 88888.00 2012-11-14 17:06:08.625 319 12721.77 23.07 54819.22 88888.00 2012-11-14 17:06:08.750 319 12721.75 23.07 54819.22 88888.00 2012-11-14 17:06:08.875 319 12721.77 23.05 54819.18 88888.00 2012-11-14 17:06:09.000 319 12721.73 23.02 54819.18 88888.00 2012-11-14 17:06:09.125 319 12721.80 23.05 54819.22 88888.00 2012-11-14 17:06:09.250 319 12721.85 23.15 54819.25 88888.00 2012-11-14 17:06:09.375 319 12721.85 23.15 54819.22 88888.00 2012-11-14 17:06:09.500 319 12721.80 23.10 54819.20 88888.00 2012-11-14 17:06:09.625 319 12721.80 23.10 54819.22 88888.00 2012-11-14 17:06:09.750 319 12721.80 23.12 54819.20 88888.00 2012-11-14 17:06:09.875 319 12721.85 23.12 54819.22 88888.00 2012-11-14 17:06:10.000 319 12721.85 23.10 54819.18 88888.00 2012-11-14 17:06:10.125 319 12721.83 23.12 54819.20 88888.00 2012-11-14 17:06:10.250 319 12721.83 23.18 54819.28 88888.00 2012-11-14 17:06:10.375 319 12721.90 23.18 54819.25 88888.00 2012-11-14 17:06:10.500 319 12721.80 23.15 54819.22 88888.00 2012-11-14 17:06:10.625 319 12721.73 23.10 54819.22 88888.00 2012-11-14 17:06:10.750 319 12721.75 23.12 54819.22 88888.00 2012-11-14 17:06:10.875 319 12721.77 23.15 54819.25 88888.00 2012-11-14 17:06:11.000 319 12721.80 23.18 54819.25 88888.00 2012-11-14 17:06:11.125 319 12721.83 23.18 54819.25 88888.00 2012-11-14 17:06:11.250 319 12721.80 23.18 54819.25 88888.00 2012-11-14 17:06:11.375 319 12721.75 23.18 54819.25 88888.00 2012-11-14 17:06:11.500 319 12721.75 23.15 54819.25 88888.00 2012-11-14 17:06:11.625 319 12721.70 23.15 54819.20 88888.00 2012-11-14 17:06:11.750 319 12721.70 23.18 54819.22 88888.00 2012-11-14 17:06:11.875 319 12721.70 23.15 54819.22 88888.00 2012-11-14 17:06:12.000 319 12721.73 23.18 54819.20 88888.00 2012-11-14 17:06:12.125 319 12721.75 23.18 54819.20 88888.00 2012-11-14 17:06:12.250 319 12721.73 23.20 54819.20 88888.00 2012-11-14 17:06:12.375 319 12721.73 23.23 54819.22 88888.00 2012-11-14 17:06:12.500 319 12721.73 23.27 54819.28 88888.00 2012-11-14 17:06:12.625 319 12721.75 23.30 54819.28 88888.00 2012-11-14 17:06:12.750 319 12721.75 23.30 54819.28 88888.00 2012-11-14 17:06:12.875 319 12721.75 23.30 54819.28 88888.00 2012-11-14 17:06:13.000 319 12721.65 23.23 54819.22 88888.00 2012-11-14 17:06:13.125 319 12721.70 23.23 54819.22 88888.00 2012-11-14 17:06:13.250 319 12721.70 23.23 54819.20 88888.00 2012-11-14 17:06:13.375 319 12721.70 23.27 54819.22 88888.00 2012-11-14 17:06:13.500 319 12721.70 23.30 54819.22 88888.00 2012-11-14 17:06:13.625 319 12721.75 23.30 54819.22 88888.00 2012-11-14 17:06:13.750 319 12721.75 23.30 54819.22 88888.00 2012-11-14 17:06:13.875 319 12721.70 23.30 54819.22 88888.00 2012-11-14 17:06:14.000 319 12721.67 23.35 54819.25 88888.00 2012-11-14 17:06:14.125 319 12721.70 23.38 54819.22 88888.00 2012-11-14 17:06:14.250 319 12721.62 23.32 54819.20 88888.00 2012-11-14 17:06:14.375 319 12721.65 23.35 54819.22 88888.00 2012-11-14 17:06:14.500 319 12721.67 23.40 54819.25 88888.00 2012-11-14 17:06:14.625 319 12721.67 23.38 54819.20 88888.00 2012-11-14 17:06:14.750 319 12721.62 23.38 54819.20 88888.00 2012-11-14 17:06:14.875 319 12721.58 23.38 54819.22 88888.00 2012-11-14 17:06:15.000 319 12721.62 23.38 54819.20 88888.00 2012-11-14 17:06:15.125 319 12721.62 23.35 54819.20 88888.00 2012-11-14 17:06:15.250 319 12721.60 23.35 54819.20 88888.00 2012-11-14 17:06:15.375 319 12721.58 23.43 54819.22 88888.00 2012-11-14 17:06:15.500 319 12721.52 23.40 54819.25 88888.00 2012-11-14 17:06:15.625 319 12721.50 23.38 54819.22 88888.00 2012-11-14 17:06:15.750 319 12721.55 23.40 54819.22 88888.00 2012-11-14 17:06:15.875 319 12721.55 23.40 54819.22 88888.00 2012-11-14 17:06:16.000 319 12721.58 23.45 54819.22 88888.00 2012-11-14 17:06:16.125 319 12721.62 23.48 54819.22 88888.00 2012-11-14 17:06:16.250 319 12721.60 23.40 54819.20 88888.00 2012-11-14 17:06:16.375 319 12721.58 23.43 54819.18 88888.00 2012-11-14 17:06:16.500 319 12721.55 23.43 54819.18 88888.00 2012-11-14 17:06:16.625 319 12721.62 23.43 54819.22 88888.00 2012-11-14 17:06:16.750 319 12721.62 23.43 54819.22 88888.00 2012-11-14 17:06:16.875 319 12721.58 23.43 54819.22 88888.00 2012-11-14 17:06:17.000 319 12721.55 23.43 54819.18 88888.00 2012-11-14 17:06:17.125 319 12721.52 23.45 54819.20 88888.00 2012-11-14 17:06:17.250 319 12721.48 23.45 54819.20 88888.00 2012-11-14 17:06:17.375 319 12721.48 23.45 54819.18 88888.00 2012-11-14 17:06:17.500 319 12721.55 23.50 54819.18 88888.00 2012-11-14 17:06:17.625 319 12721.60 23.50 54819.20 88888.00 2012-11-14 17:06:17.750 319 12721.58 23.50 54819.18 88888.00 2012-11-14 17:06:17.875 319 12721.55 23.48 54819.18 88888.00 2012-11-14 17:06:18.000 319 12721.52 23.50 54819.18 88888.00 2012-11-14 17:06:18.125 319 12721.50 23.52 54819.18 88888.00 2012-11-14 17:06:18.250 319 12721.45 23.52 54819.15 88888.00 2012-11-14 17:06:18.375 319 12721.55 23.52 54819.15 88888.00 2012-11-14 17:06:18.500 319 12721.52 23.50 54819.15 88888.00 2012-11-14 17:06:18.625 319 12721.52 23.55 54819.18 88888.00 2012-11-14 17:06:18.750 319 12721.58 23.57 54819.18 88888.00 2012-11-14 17:06:18.875 319 12721.55 23.57 54819.15 88888.00 2012-11-14 17:06:19.000 319 12721.58 23.55 54819.18 88888.00 2012-11-14 17:06:19.125 319 12721.60 23.57 54819.18 88888.00 2012-11-14 17:06:19.250 319 12721.55 23.57 54819.18 88888.00 2012-11-14 17:06:19.375 319 12721.58 23.62 54819.20 88888.00 2012-11-14 17:06:19.500 319 12721.58 23.62 54819.22 88888.00 2012-11-14 17:06:19.625 319 12721.58 23.60 54819.18 88888.00 2012-11-14 17:06:19.750 319 12721.55 23.57 54819.18 88888.00 2012-11-14 17:06:19.875 319 12721.52 23.55 54819.18 88888.00 2012-11-14 17:06:20.000 319 12721.45 23.55 54819.18 88888.00 2012-11-14 17:06:20.125 319 12721.48 23.57 54819.15 88888.00 2012-11-14 17:06:20.250 319 12721.52 23.62 54819.20 88888.00 2012-11-14 17:06:20.375 319 12721.45 23.60 54819.18 88888.00 2012-11-14 17:06:20.500 319 12721.42 23.60 54819.20 88888.00 2012-11-14 17:06:20.625 319 12721.50 23.62 54819.20 88888.00 2012-11-14 17:06:20.750 319 12721.52 23.65 54819.18 88888.00 2012-11-14 17:06:20.875 319 12721.55 23.65 54819.15 88888.00 2012-11-14 17:06:21.000 319 12721.52 23.65 54819.15 88888.00 2012-11-14 17:06:21.125 319 12721.50 23.73 54819.15 88888.00 2012-11-14 17:06:21.250 319 12721.50 23.70 54819.18 88888.00 2012-11-14 17:06:21.375 319 12721.48 23.70 54819.18 88888.00 2012-11-14 17:06:21.500 319 12721.48 23.70 54819.15 88888.00 2012-11-14 17:06:21.625 319 12721.50 23.70 54819.18 88888.00 2012-11-14 17:06:21.750 319 12721.50 23.70 54819.18 88888.00 2012-11-14 17:06:21.875 319 12721.48 23.73 54819.15 88888.00 2012-11-14 17:06:22.000 319 12721.50 23.75 54819.18 88888.00 2012-11-14 17:06:22.125 319 12721.52 23.73 54819.18 88888.00 2012-11-14 17:06:22.250 319 12721.50 23.73 54819.18 88888.00 2012-11-14 17:06:22.375 319 12721.48 23.70 54819.15 88888.00 2012-11-14 17:06:22.500 319 12721.38 23.68 54819.12 88888.00 2012-11-14 17:06:22.625 319 12721.40 23.73 54819.15 88888.00 2012-11-14 17:06:22.750 319 12721.45 23.77 54819.12 88888.00 2012-11-14 17:06:22.875 319 12721.45 23.80 54819.15 88888.00 2012-11-14 17:06:23.000 319 12721.40 23.77 54819.15 88888.00 2012-11-14 17:06:23.125 319 12721.35 23.77 54819.18 88888.00 2012-11-14 17:06:23.250 319 12721.33 23.75 54819.12 88888.00 2012-11-14 17:06:23.375 319 12721.38 23.77 54819.12 88888.00 2012-11-14 17:06:23.500 319 12721.38 23.80 54819.15 88888.00 2012-11-14 17:06:23.625 319 12721.33 23.80 54819.15 88888.00 2012-11-14 17:06:23.750 319 12721.35 23.82 54819.15 88888.00 2012-11-14 17:06:23.875 319 12721.40 23.80 54819.10 88888.00 2012-11-14 17:06:24.000 319 12721.40 23.77 54819.07 88888.00 2012-11-14 17:06:24.125 319 12721.38 23.82 54819.12 88888.00 2012-11-14 17:06:24.250 319 12721.33 23.85 54819.12 88888.00 2012-11-14 17:06:24.375 319 12721.27 23.88 54819.10 88888.00 2012-11-14 17:06:24.500 319 12721.23 23.85 54819.10 88888.00 2012-11-14 17:06:24.625 319 12721.23 23.80 54819.10 88888.00 2012-11-14 17:06:24.750 319 12721.30 23.85 54819.10 88888.00 2012-11-14 17:06:24.875 319 12721.38 23.82 54819.07 88888.00 2012-11-14 17:06:25.000 319 12721.35 23.82 54819.10 88888.00 2012-11-14 17:06:25.125 319 12721.40 23.93 54819.12 88888.00 2012-11-14 17:06:25.250 319 12721.35 23.90 54819.12 88888.00 2012-11-14 17:06:25.375 319 12721.33 23.90 54819.07 88888.00 2012-11-14 17:06:25.500 319 12721.30 23.85 54819.07 88888.00 2012-11-14 17:06:25.625 319 12721.30 23.85 54819.10 88888.00 2012-11-14 17:06:25.750 319 12721.30 23.90 54819.12 88888.00 2012-11-14 17:06:25.875 319 12721.25 23.90 54819.10 88888.00 2012-11-14 17:06:26.000 319 12721.30 23.90 54819.10 88888.00 2012-11-14 17:06:26.125 319 12721.30 23.90 54819.07 88888.00 2012-11-14 17:06:26.250 319 12721.25 23.88 54819.07 88888.00 2012-11-14 17:06:26.375 319 12721.25 23.90 54819.07 88888.00 2012-11-14 17:06:26.500 319 12721.30 23.95 54819.07 88888.00 2012-11-14 17:06:26.625 319 12721.33 23.95 54819.07 88888.00 2012-11-14 17:06:26.750 319 12721.35 23.98 54819.10 88888.00 2012-11-14 17:06:26.875 319 12721.35 24.00 54819.15 88888.00 2012-11-14 17:06:27.000 319 12721.35 24.00 54819.10 88888.00 2012-11-14 17:06:27.125 319 12721.35 24.00 54819.10 88888.00 2012-11-14 17:06:27.250 319 12721.33 24.00 54819.07 88888.00 2012-11-14 17:06:27.375 319 12721.33 24.05 54819.10 88888.00 2012-11-14 17:06:27.500 319 12721.38 24.07 54819.12 88888.00 2012-11-14 17:06:27.625 319 12721.40 24.05 54819.12 88888.00 2012-11-14 17:06:27.750 319 12721.38 24.00 54819.07 88888.00 2012-11-14 17:06:27.875 319 12721.30 23.98 54819.05 88888.00 2012-11-14 17:06:28.000 319 12721.27 24.02 54819.07 88888.00 2012-11-14 17:06:28.125 319 12721.30 24.05 54819.07 88888.00 2012-11-14 17:06:28.250 319 12721.30 24.05 54819.05 88888.00 2012-11-14 17:06:28.375 319 12721.30 24.05 54819.00 88888.00 2012-11-14 17:06:28.500 319 12721.30 24.05 54819.03 88888.00 2012-11-14 17:06:28.625 319 12721.33 24.10 54819.05 88888.00 2012-11-14 17:06:28.750 319 12721.35 24.07 54819.05 88888.00 2012-11-14 17:06:28.875 319 12721.38 24.10 54819.07 88888.00 2012-11-14 17:06:29.000 319 12721.38 24.07 54819.00 88888.00 2012-11-14 17:06:29.125 319 12721.35 24.07 54819.00 88888.00 2012-11-14 17:06:29.250 319 12721.25 24.10 54819.03 88888.00 2012-11-14 17:06:29.375 319 12721.20 24.18 54819.05 88888.00 2012-11-14 17:06:29.500 319 12721.23 24.20 54819.05 88888.00 2012-11-14 17:06:29.625 319 12721.27 24.15 54819.05 88888.00 2012-11-14 17:06:29.750 319 12721.27 24.15 54819.05 88888.00 2012-11-14 17:06:29.875 319 12721.25 24.18 54819.07 88888.00 2012-11-14 17:06:30.000 319 12721.27 24.18 54819.05 88888.00 2012-11-14 17:06:30.125 319 12721.25 24.20 54819.03 88888.00 2012-11-14 17:06:30.250 319 12721.25 24.20 54819.05 88888.00 2012-11-14 17:06:30.375 319 12721.25 24.23 54819.05 88888.00 2012-11-14 17:06:30.500 319 12721.33 24.25 54819.07 88888.00 2012-11-14 17:06:30.625 319 12721.33 24.25 54819.03 88888.00 2012-11-14 17:06:30.750 319 12721.33 24.27 54819.00 88888.00 2012-11-14 17:06:30.875 319 12721.35 24.25 54819.03 88888.00 2012-11-14 17:06:31.000 319 12721.23 24.25 54819.03 88888.00 2012-11-14 17:06:31.125 319 12721.17 24.25 54818.97 88888.00 2012-11-14 17:06:31.250 319 12721.23 24.20 54818.97 88888.00 2012-11-14 17:06:31.375 319 12721.25 24.23 54818.95 88888.00 2012-11-14 17:06:31.500 319 12721.23 24.25 54818.97 88888.00 2012-11-14 17:06:31.625 319 12721.25 24.32 54819.03 88888.00 2012-11-14 17:06:31.750 319 12721.30 24.35 54819.00 88888.00 2012-11-14 17:06:31.875 319 12721.35 24.35 54818.97 88888.00 2012-11-14 17:06:32.000 319 12721.25 24.32 54818.95 88888.00 2012-11-14 17:06:32.125 319 12721.20 24.30 54818.93 88888.00 2012-11-14 17:06:32.250 319 12721.20 24.27 54818.95 88888.00 2012-11-14 17:06:32.375 319 12721.30 24.30 54818.95 88888.00 2012-11-14 17:06:32.500 319 12721.35 24.35 54818.97 88888.00 2012-11-14 17:06:32.625 319 12721.27 24.35 54818.95 88888.00 2012-11-14 17:06:32.750 319 12721.17 24.30 54818.93 88888.00 2012-11-14 17:06:32.875 319 12721.20 24.30 54818.90 88888.00 2012-11-14 17:06:33.000 319 12721.23 24.35 54818.93 88888.00 2012-11-14 17:06:33.125 319 12721.20 24.38 54818.95 88888.00 2012-11-14 17:06:33.250 319 12721.17 24.40 54818.90 88888.00 2012-11-14 17:06:33.375 319 12721.12 24.35 54818.90 88888.00 2012-11-14 17:06:33.500 319 12721.08 24.40 54818.90 88888.00 2012-11-14 17:06:33.625 319 12721.12 24.43 54818.90 88888.00 2012-11-14 17:06:33.750 319 12721.15 24.43 54818.93 88888.00 2012-11-14 17:06:33.875 319 12721.17 24.43 54818.90 88888.00 2012-11-14 17:06:34.000 319 12721.15 24.40 54818.90 88888.00 2012-11-14 17:06:34.125 319 12721.12 24.43 54818.95 88888.00 2012-11-14 17:06:34.250 319 12721.15 24.45 54818.93 88888.00 2012-11-14 17:06:34.375 319 12721.20 24.45 54818.88 88888.00 2012-11-14 17:06:34.500 319 12721.20 24.48 54818.90 88888.00 2012-11-14 17:06:34.625 319 12721.17 24.48 54818.93 88888.00 2012-11-14 17:06:34.750 319 12721.17 24.45 54818.93 88888.00 2012-11-14 17:06:34.875 319 12721.17 24.50 54818.90 88888.00 2012-11-14 17:06:35.000 319 12721.17 24.52 54818.90 88888.00 2012-11-14 17:06:35.125 319 12721.20 24.52 54818.93 88888.00 2012-11-14 17:06:35.250 319 12721.25 24.55 54818.88 88888.00 2012-11-14 17:06:35.375 319 12721.33 24.57 54818.90 88888.00 2012-11-14 17:06:35.500 319 12721.25 24.57 54818.88 88888.00 2012-11-14 17:06:35.625 319 12721.23 24.57 54818.85 88888.00 2012-11-14 17:06:35.750 319 12721.23 24.62 54818.88 88888.00 2012-11-14 17:06:35.875 319 12721.25 24.68 54818.88 88888.00 2012-11-14 17:06:36.000 319 12721.27 24.65 54818.88 88888.00 2012-11-14 17:06:36.125 319 12721.27 24.62 54818.88 88888.00 2012-11-14 17:06:36.250 319 12721.23 24.62 54818.85 88888.00 2012-11-14 17:06:36.375 319 12721.23 24.65 54818.80 88888.00 2012-11-14 17:06:36.500 319 12721.20 24.60 54818.80 88888.00 2012-11-14 17:06:36.625 319 12721.17 24.65 54818.85 88888.00 2012-11-14 17:06:36.750 319 12721.17 24.68 54818.85 88888.00 2012-11-14 17:06:36.875 319 12721.20 24.68 54818.82 88888.00 2012-11-14 17:06:37.000 319 12721.20 24.65 54818.80 88888.00 2012-11-14 17:06:37.125 319 12721.23 24.62 54818.78 88888.00 2012-11-14 17:06:37.250 319 12721.25 24.70 54818.85 88888.00 2012-11-14 17:06:37.375 319 12721.30 24.73 54818.85 88888.00 2012-11-14 17:06:37.500 319 12721.30 24.75 54818.85 88888.00 2012-11-14 17:06:37.625 319 12721.33 24.75 54818.82 88888.00 2012-11-14 17:06:37.750 319 12721.30 24.73 54818.78 88888.00 2012-11-14 17:06:37.875 319 12721.30 24.73 54818.75 88888.00 2012-11-14 17:06:38.000 319 12721.30 24.73 54818.78 88888.00 2012-11-14 17:06:38.125 319 12721.25 24.73 54818.75 88888.00 2012-11-14 17:06:38.250 319 12721.30 24.75 54818.80 88888.00 2012-11-14 17:06:38.375 319 12721.30 24.80 54818.80 88888.00 2012-11-14 17:06:38.500 319 12721.27 24.80 54818.82 88888.00 2012-11-14 17:06:38.625 319 12721.27 24.82 54818.85 88888.00 2012-11-14 17:06:38.750 319 12721.27 24.80 54818.80 88888.00 2012-11-14 17:06:38.875 319 12721.23 24.80 54818.78 88888.00 2012-11-14 17:06:39.000 319 12721.25 24.82 54818.78 88888.00 2012-11-14 17:06:39.125 319 12721.25 24.85 54818.78 88888.00 2012-11-14 17:06:39.250 319 12721.23 24.82 54818.80 88888.00 2012-11-14 17:06:39.375 319 12721.25 24.82 54818.80 88888.00 2012-11-14 17:06:39.500 319 12721.25 24.85 54818.80 88888.00 2012-11-14 17:06:39.625 319 12721.27 24.82 54818.78 88888.00 2012-11-14 17:06:39.750 319 12721.27 24.88 54818.78 88888.00 2012-11-14 17:06:39.875 319 12721.25 24.88 54818.78 88888.00 2012-11-14 17:06:40.000 319 12721.23 24.93 54818.78 88888.00 2012-11-14 17:06:40.125 319 12721.15 24.88 54818.78 88888.00 2012-11-14 17:06:40.250 319 12721.15 24.88 54818.78 88888.00 2012-11-14 17:06:40.375 319 12721.20 24.93 54818.78 88888.00 2012-11-14 17:06:40.500 319 12721.25 24.95 54818.78 88888.00 2012-11-14 17:06:40.625 319 12721.27 25.00 54818.80 88888.00 2012-11-14 17:06:40.750 319 12721.27 24.95 54818.78 88888.00 2012-11-14 17:06:40.875 319 12721.20 24.88 54818.72 88888.00 2012-11-14 17:06:41.000 319 12721.23 24.88 54818.68 88888.00 2012-11-14 17:06:41.125 319 12721.25 24.93 54818.75 88888.00 2012-11-14 17:06:41.250 319 12721.17 24.93 54818.75 88888.00 2012-11-14 17:06:41.375 319 12721.20 24.90 54818.70 88888.00 2012-11-14 17:06:41.500 319 12721.20 24.90 54818.72 88888.00 2012-11-14 17:06:41.625 319 12721.17 24.93 54818.75 88888.00 2012-11-14 17:06:41.750 319 12721.17 24.93 54818.75 88888.00 2012-11-14 17:06:41.875 319 12721.23 24.98 54818.72 88888.00 2012-11-14 17:06:42.000 319 12721.27 24.98 54818.70 88888.00 2012-11-14 17:06:42.125 319 12721.27 24.95 54818.70 88888.00 2012-11-14 17:06:42.250 319 12721.23 24.95 54818.65 88888.00 2012-11-14 17:06:42.375 319 12721.20 24.93 54818.65 88888.00 2012-11-14 17:06:42.500 319 12721.17 24.95 54818.68 88888.00 2012-11-14 17:06:42.625 319 12721.15 24.95 54818.65 88888.00 2012-11-14 17:06:42.750 319 12721.17 24.95 54818.65 88888.00 2012-11-14 17:06:42.875 319 12721.23 25.00 54818.68 88888.00 2012-11-14 17:06:43.000 319 12721.25 25.02 54818.68 88888.00 2012-11-14 17:06:43.125 319 12721.27 25.02 54818.68 88888.00 2012-11-14 17:06:43.250 319 12721.27 25.02 54818.68 88888.00 2012-11-14 17:06:43.375 319 12721.33 25.05 54818.70 88888.00 2012-11-14 17:06:43.500 319 12721.23 25.10 54818.70 88888.00 2012-11-14 17:06:43.625 319 12721.23 25.10 54818.70 88888.00 2012-11-14 17:06:43.750 319 12721.25 25.07 54818.68 88888.00 2012-11-14 17:06:43.875 319 12721.23 25.07 54818.62 88888.00 2012-11-14 17:06:44.000 319 12721.30 25.10 54818.65 88888.00 2012-11-14 17:06:44.125 319 12721.33 25.10 54818.62 88888.00 2012-11-14 17:06:44.250 319 12721.27 25.10 54818.57 88888.00 2012-11-14 17:06:44.375 319 12721.20 25.07 54818.60 88888.00 2012-11-14 17:06:44.500 319 12721.23 25.15 54818.60 88888.00 2012-11-14 17:06:44.625 319 12721.25 25.15 54818.62 88888.00 2012-11-14 17:06:44.750 319 12721.30 25.18 54818.65 88888.00 2012-11-14 17:06:44.875 319 12721.33 25.15 54818.62 88888.00 2012-11-14 17:06:45.000 319 12721.30 25.15 54818.60 88888.00 2012-11-14 17:06:45.125 319 12721.33 25.18 54818.62 88888.00 2012-11-14 17:06:45.250 319 12721.30 25.18 54818.62 88888.00 2012-11-14 17:06:45.375 319 12721.33 25.18 54818.62 88888.00 2012-11-14 17:06:45.500 319 12721.30 25.15 54818.60 88888.00 2012-11-14 17:06:45.625 319 12721.27 25.15 54818.57 88888.00 2012-11-14 17:06:45.750 319 12721.27 25.15 54818.57 88888.00 2012-11-14 17:06:45.875 319 12721.35 25.15 54818.57 88888.00 2012-11-14 17:06:46.000 319 12721.33 25.23 54818.57 88888.00 2012-11-14 17:06:46.125 319 12721.30 25.23 54818.57 88888.00 2012-11-14 17:06:46.250 319 12721.25 25.23 54818.60 88888.00 2012-11-14 17:06:46.375 319 12721.25 25.20 54818.53 88888.00 2012-11-14 17:06:46.500 319 12721.17 25.15 54818.53 88888.00 2012-11-14 17:06:46.625 319 12721.30 25.20 54818.55 88888.00 2012-11-14 17:06:46.750 319 12721.42 25.25 54818.57 88888.00 2012-11-14 17:06:46.875 319 12721.42 25.20 54818.55 88888.00 2012-11-14 17:06:47.000 319 12721.38 25.18 54818.47 88888.00 2012-11-14 17:06:47.125 319 12721.35 25.20 54818.47 88888.00 2012-11-14 17:06:47.250 319 12721.33 25.25 54818.50 88888.00 2012-11-14 17:06:47.375 319 12721.35 25.23 54818.50 88888.00 2012-11-14 17:06:47.500 319 12721.33 25.25 54818.47 88888.00 2012-11-14 17:06:47.625 319 12721.40 25.27 54818.50 88888.00 2012-11-14 17:06:47.750 319 12721.42 25.30 54818.47 88888.00 2012-11-14 17:06:47.875 319 12721.38 25.32 54818.47 88888.00 2012-11-14 17:06:48.000 319 12721.42 25.30 54818.47 88888.00 2012-11-14 17:06:48.125 319 12721.48 25.38 54818.53 88888.00 2012-11-14 17:06:48.250 319 12721.45 25.35 54818.47 88888.00 2012-11-14 17:06:48.375 319 12721.50 25.35 54818.47 88888.00 2012-11-14 17:06:48.500 319 12721.50 25.32 54818.45 88888.00 2012-11-14 17:06:48.625 319 12721.52 25.40 54818.50 88888.00 2012-11-14 17:06:48.750 319 12721.50 25.43 54818.47 88888.00 2012-11-14 17:06:48.875 319 12721.38 25.38 54818.45 88888.00 2012-11-14 17:06:49.000 319 12721.40 25.32 54818.43 88888.00 2012-11-14 17:06:49.125 319 12721.42 25.40 54818.47 88888.00 2012-11-14 17:06:49.250 319 12721.35 25.40 54818.47 88888.00 2012-11-14 17:06:49.375 319 12721.38 25.32 54818.45 88888.00 2012-11-14 17:06:49.500 319 12721.42 25.38 54818.45 88888.00 2012-11-14 17:06:49.625 319 12721.42 25.48 54818.45 88888.00 2012-11-14 17:06:49.750 319 12721.38 25.50 54818.50 88888.00 2012-11-14 17:06:49.875 319 12721.33 25.43 54818.43 88888.00 2012-11-14 17:06:50.000 319 12721.30 25.38 54818.40 88888.00 2012-11-14 17:06:50.125 319 12721.33 25.43 54818.43 88888.00 2012-11-14 17:06:50.250 319 12721.33 25.43 54818.45 88888.00 2012-11-14 17:06:50.375 319 12721.33 25.40 54818.43 88888.00 2012-11-14 17:06:50.500 319 12721.33 25.40 54818.43 88888.00 2012-11-14 17:06:50.625 319 12721.38 25.45 54818.45 88888.00 2012-11-14 17:06:50.750 319 12721.42 25.48 54818.43 88888.00 2012-11-14 17:06:50.875 319 12721.42 25.48 54818.43 88888.00 2012-11-14 17:06:51.000 319 12721.42 25.45 54818.40 88888.00 2012-11-14 17:06:51.125 319 12721.38 25.45 54818.40 88888.00 2012-11-14 17:06:51.250 319 12721.38 25.43 54818.40 88888.00 2012-11-14 17:06:51.375 319 12721.38 25.45 54818.38 88888.00 2012-11-14 17:06:51.500 319 12721.38 25.52 54818.43 88888.00 2012-11-14 17:06:51.625 319 12721.40 25.52 54818.40 88888.00 2012-11-14 17:06:51.750 319 12721.38 25.52 54818.43 88888.00 2012-11-14 17:06:51.875 319 12721.40 25.50 54818.43 88888.00 2012-11-14 17:06:52.000 319 12721.38 25.50 54818.38 88888.00 2012-11-14 17:06:52.125 319 12721.27 25.48 54818.35 88888.00 2012-11-14 17:06:52.250 319 12721.23 25.50 54818.35 88888.00 2012-11-14 17:06:52.375 319 12721.27 25.50 54818.35 88888.00 2012-11-14 17:06:52.500 319 12721.35 25.55 54818.38 88888.00 2012-11-14 17:06:52.625 319 12721.33 25.50 54818.38 88888.00 2012-11-14 17:06:52.750 319 12721.23 25.48 54818.35 88888.00 2012-11-14 17:06:52.875 319 12721.17 25.50 54818.38 88888.00 2012-11-14 17:06:53.000 319 12721.20 25.50 54818.38 88888.00 2012-11-14 17:06:53.125 319 12721.30 25.55 54818.38 88888.00 2012-11-14 17:06:53.250 319 12721.27 25.55 54818.38 88888.00 2012-11-14 17:06:53.375 319 12721.30 25.57 54818.38 88888.00 2012-11-14 17:06:53.500 319 12721.23 25.55 54818.35 88888.00 2012-11-14 17:06:53.625 319 12721.20 25.52 54818.35 88888.00 2012-11-14 17:06:53.750 319 12721.25 25.57 54818.38 88888.00 2012-11-14 17:06:53.875 319 12721.30 25.52 54818.35 88888.00 2012-11-14 17:06:54.000 319 12721.35 25.55 54818.35 88888.00 2012-11-14 17:06:54.125 319 12721.38 25.55 54818.38 88888.00 2012-11-14 17:06:54.250 319 12721.40 25.57 54818.38 88888.00 2012-11-14 17:06:54.375 319 12721.38 25.57 54818.38 88888.00 2012-11-14 17:06:54.500 319 12721.27 25.57 54818.35 88888.00 2012-11-14 17:06:54.625 319 12721.20 25.55 54818.30 88888.00 2012-11-14 17:06:54.750 319 12721.20 25.52 54818.30 88888.00 2012-11-14 17:06:54.875 319 12721.23 25.57 54818.32 88888.00 2012-11-14 17:06:55.000 319 12721.30 25.55 54818.30 88888.00 2012-11-14 17:06:55.125 319 12721.33 25.55 54818.28 88888.00 2012-11-14 17:06:55.250 319 12721.30 25.57 54818.30 88888.00 2012-11-14 17:06:55.375 319 12721.35 25.60 54818.30 88888.00 2012-11-14 17:06:55.500 319 12721.38 25.60 54818.32 88888.00 2012-11-14 17:06:55.625 319 12721.33 25.62 54818.32 88888.00 2012-11-14 17:06:55.750 319 12721.30 25.65 54818.30 88888.00 2012-11-14 17:06:55.875 319 12721.27 25.62 54818.30 88888.00 2012-11-14 17:06:56.000 319 12721.30 25.60 54818.28 88888.00 2012-11-14 17:06:56.125 319 12721.30 25.60 54818.28 88888.00 2012-11-14 17:06:56.250 319 12721.27 25.60 54818.30 88888.00 2012-11-14 17:06:56.375 319 12721.33 25.62 54818.32 88888.00 2012-11-14 17:06:56.500 319 12721.30 25.60 54818.30 88888.00 2012-11-14 17:06:56.625 319 12721.27 25.57 54818.25 88888.00 2012-11-14 17:06:56.750 319 12721.27 25.57 54818.25 88888.00 2012-11-14 17:06:56.875 319 12721.30 25.57 54818.25 88888.00 2012-11-14 17:06:57.000 319 12721.35 25.55 54818.25 88888.00 2012-11-14 17:06:57.125 319 12721.42 25.62 54818.28 88888.00 2012-11-14 17:06:57.250 319 12721.40 25.62 54818.25 88888.00 2012-11-14 17:06:57.375 319 12721.40 25.65 54818.25 88888.00 2012-11-14 17:06:57.500 319 12721.42 25.65 54818.28 88888.00 2012-11-14 17:06:57.625 319 12721.45 25.68 54818.28 88888.00 2012-11-14 17:06:57.750 319 12721.42 25.65 54818.28 88888.00 2012-11-14 17:06:57.875 319 12721.35 25.60 54818.22 88888.00 2012-11-14 17:06:58.000 319 12721.25 25.57 54818.20 88888.00 2012-11-14 17:06:58.125 319 12721.27 25.60 54818.22 88888.00 2012-11-14 17:06:58.250 319 12721.23 25.62 54818.22 88888.00 2012-11-14 17:06:58.375 319 12721.27 25.62 54818.22 88888.00 2012-11-14 17:06:58.500 319 12721.30 25.62 54818.20 88888.00 2012-11-14 17:06:58.625 319 12721.33 25.62 54818.22 88888.00 2012-11-14 17:06:58.750 319 12721.38 25.62 54818.25 88888.00 2012-11-14 17:06:58.875 319 12721.38 25.62 54818.25 88888.00 2012-11-14 17:06:59.000 319 12721.33 25.60 54818.18 88888.00 2012-11-14 17:06:59.125 319 12721.23 25.60 54818.20 88888.00 2012-11-14 17:06:59.250 319 12721.27 25.62 54818.22 88888.00 2012-11-14 17:06:59.375 319 12721.33 25.62 54818.20 88888.00 2012-11-14 17:06:59.500 319 12721.35 25.65 54818.22 88888.00 2012-11-14 17:06:59.625 319 12721.35 25.65 54818.22 88888.00 2012-11-14 17:06:59.750 319 12721.40 25.60 54818.18 88888.00 2012-11-14 17:06:59.875 319 12721.35 25.60 54818.15 88888.00 2012-11-14 17:07:00.000 319 12721.27 25.62 54818.18 88888.00 2012-11-14 17:07:00.125 319 12721.27 25.62 54818.18 88888.00 2012-11-14 17:07:00.250 319 12721.33 25.62 54818.15 88888.00 2012-11-14 17:07:00.375 319 12721.45 25.65 54818.18 88888.00 2012-11-14 17:07:00.500 319 12721.45 25.65 54818.18 88888.00 2012-11-14 17:07:00.625 319 12721.38 25.62 54818.15 88888.00 2012-11-14 17:07:00.750 319 12721.38 25.62 54818.15 88888.00 2012-11-14 17:07:00.875 319 12721.33 25.65 54818.18 88888.00 2012-11-14 17:07:01.000 319 12721.35 25.68 54818.12 88888.00 2012-11-14 17:07:01.125 319 12721.42 25.68 54818.15 88888.00 2012-11-14 17:07:01.250 319 12721.42 25.62 54818.15 88888.00 2012-11-14 17:07:01.375 319 12721.42 25.65 54818.12 88888.00 2012-11-14 17:07:01.500 319 12721.40 25.62 54818.10 88888.00 2012-11-14 17:07:01.625 319 12721.38 25.70 54818.12 88888.00 2012-11-14 17:07:01.750 319 12721.38 25.70 54818.12 88888.00 2012-11-14 17:07:01.875 319 12721.35 25.65 54818.10 88888.00 2012-11-14 17:07:02.000 319 12721.35 25.65 54818.07 88888.00 2012-11-14 17:07:02.125 319 12721.35 25.65 54818.10 88888.00 2012-11-14 17:07:02.250 319 12721.38 25.68 54818.12 88888.00 2012-11-14 17:07:02.375 319 12721.38 25.65 54818.10 88888.00 2012-11-14 17:07:02.500 319 12721.35 25.65 54818.10 88888.00 2012-11-14 17:07:02.625 319 12721.35 25.68 54818.10 88888.00 2012-11-14 17:07:02.750 319 12721.38 25.70 54818.10 88888.00 2012-11-14 17:07:02.875 319 12721.33 25.68 54818.10 88888.00 2012-11-14 17:07:03.000 319 12721.30 25.65 54818.07 88888.00 2012-11-14 17:07:03.125 319 12721.27 25.65 54818.05 88888.00 2012-11-14 17:07:03.250 319 12721.23 25.65 54818.07 88888.00 2012-11-14 17:07:03.375 319 12721.27 25.68 54818.10 88888.00 2012-11-14 17:07:03.500 319 12721.30 25.68 54818.07 88888.00 2012-11-14 17:07:03.625 319 12721.35 25.68 54818.03 88888.00 2012-11-14 17:07:03.750 319 12721.35 25.68 54818.03 88888.00 2012-11-14 17:07:03.875 319 12721.35 25.68 54818.05 88888.00 2012-11-14 17:07:04.000 319 12721.35 25.68 54818.03 88888.00 2012-11-14 17:07:04.125 319 12721.35 25.70 54818.03 88888.00 2012-11-14 17:07:04.250 319 12721.35 25.68 54818.03 88888.00 2012-11-14 17:07:04.375 319 12721.40 25.73 54818.05 88888.00 2012-11-14 17:07:04.500 319 12721.42 25.73 54818.00 88888.00 2012-11-14 17:07:04.625 319 12721.40 25.68 54817.97 88888.00 2012-11-14 17:07:04.750 319 12721.42 25.68 54817.97 88888.00 2012-11-14 17:07:04.875 319 12721.48 25.70 54817.97 88888.00 2012-11-14 17:07:05.000 319 12721.55 25.75 54817.97 88888.00 2012-11-14 17:07:05.125 319 12721.52 25.75 54817.97 88888.00 2012-11-14 17:07:05.250 319 12721.48 25.75 54818.03 88888.00 2012-11-14 17:07:05.375 319 12721.48 25.73 54818.00 88888.00 2012-11-14 17:07:05.500 319 12721.50 25.73 54818.00 88888.00 2012-11-14 17:07:05.625 319 12721.50 25.77 54818.00 88888.00 2012-11-14 17:07:05.750 319 12721.52 25.75 54817.97 88888.00 2012-11-14 17:07:05.875 319 12721.48 25.70 54817.93 88888.00 2012-11-14 17:07:06.000 319 12721.48 25.73 54817.93 88888.00 2012-11-14 17:07:06.125 319 12721.58 25.75 54817.95 88888.00 2012-11-14 17:07:06.250 319 12721.55 25.75 54817.95 88888.00 2012-11-14 17:07:06.375 319 12721.50 25.75 54817.93 88888.00 2012-11-14 17:07:06.500 319 12721.48 25.75 54817.93 88888.00 2012-11-14 17:07:06.625 319 12721.45 25.77 54817.97 88888.00 2012-11-14 17:07:06.750 319 12721.50 25.80 54818.00 88888.00 2012-11-14 17:07:06.875 319 12721.50 25.77 54817.95 88888.00 2012-11-14 17:07:07.000 319 12721.45 25.73 54817.90 88888.00 2012-11-14 17:07:07.125 319 12721.40 25.75 54817.90 88888.00 2012-11-14 17:07:07.250 319 12721.40 25.73 54817.93 88888.00 2012-11-14 17:07:07.375 319 12721.40 25.75 54817.90 88888.00 2012-11-14 17:07:07.500 319 12721.45 25.80 54817.93 88888.00 2012-11-14 17:07:07.625 319 12721.50 25.77 54817.93 88888.00 2012-11-14 17:07:07.750 319 12721.50 25.80 54817.90 88888.00 2012-11-14 17:07:07.875 319 12721.50 25.80 54817.93 88888.00 2012-11-14 17:07:08.000 319 12721.48 25.80 54817.90 88888.00 2012-11-14 17:07:08.125 319 12721.48 25.73 54817.82 88888.00 2012-11-14 17:07:08.250 319 12721.48 25.77 54817.85 88888.00 2012-11-14 17:07:08.375 319 12721.45 25.77 54817.85 88888.00 2012-11-14 17:07:08.500 319 12721.42 25.82 54817.88 88888.00 2012-11-14 17:07:08.625 319 12721.42 25.82 54817.85 88888.00 2012-11-14 17:07:08.750 319 12721.42 25.77 54817.80 88888.00 2012-11-14 17:07:08.875 319 12721.45 25.75 54817.80 88888.00 2012-11-14 17:07:09.000 319 12721.45 25.77 54817.80 88888.00 2012-11-14 17:07:09.125 319 12721.42 25.80 54817.80 88888.00 2012-11-14 17:07:09.250 319 12721.40 25.77 54817.82 88888.00 2012-11-14 17:07:09.375 319 12721.48 25.85 54817.82 88888.00 2012-11-14 17:07:09.500 319 12721.45 25.82 54817.82 88888.00 2012-11-14 17:07:09.625 319 12721.40 25.80 54817.80 88888.00 2012-11-14 17:07:09.750 319 12721.38 25.75 54817.80 88888.00 2012-11-14 17:07:09.875 319 12721.38 25.75 54817.78 88888.00 2012-11-14 17:07:10.000 319 12721.45 25.80 54817.80 88888.00 2012-11-14 17:07:10.125 319 12721.45 25.80 54817.78 88888.00 2012-11-14 17:07:10.250 319 12721.42 25.75 54817.78 88888.00 2012-11-14 17:07:10.375 319 12721.42 25.77 54817.78 88888.00 2012-11-14 17:07:10.500 319 12721.45 25.82 54817.80 88888.00 2012-11-14 17:07:10.625 319 12721.48 25.88 54817.82 88888.00 2012-11-14 17:07:10.750 319 12721.42 25.88 54817.78 88888.00 2012-11-14 17:07:10.875 319 12721.42 25.85 54817.78 88888.00 2012-11-14 17:07:11.000 319 12721.42 25.85 54817.78 88888.00 2012-11-14 17:07:11.125 319 12721.48 25.88 54817.78 88888.00 2012-11-14 17:07:11.250 319 12721.50 25.82 54817.78 88888.00 2012-11-14 17:07:11.375 319 12721.55 25.85 54817.75 88888.00 2012-11-14 17:07:11.500 319 12721.48 25.85 54817.75 88888.00 2012-11-14 17:07:11.625 319 12721.50 25.88 54817.78 88888.00 2012-11-14 17:07:11.750 319 12721.45 25.93 54817.72 88888.00 2012-11-14 17:07:11.875 319 12721.45 25.90 54817.72 88888.00 2012-11-14 17:07:12.000 319 12721.45 25.90 54817.72 88888.00 2012-11-14 17:07:12.125 319 12721.40 25.88 54817.72 88888.00 2012-11-14 17:07:12.250 319 12721.40 25.88 54817.72 88888.00 2012-11-14 17:07:12.375 319 12721.55 25.90 54817.70 88888.00 2012-11-14 17:07:12.500 319 12721.55 25.93 54817.70 88888.00 2012-11-14 17:07:12.625 319 12721.58 25.93 54817.70 88888.00 2012-11-14 17:07:12.750 319 12721.58 25.93 54817.70 88888.00 2012-11-14 17:07:12.875 319 12721.58 25.95 54817.72 88888.00 2012-11-14 17:07:13.000 319 12721.55 25.95 54817.72 88888.00 2012-11-14 17:07:13.125 319 12721.52 25.93 54817.68 88888.00 2012-11-14 17:07:13.250 319 12721.55 25.93 54817.70 88888.00 2012-11-14 17:07:13.375 319 12721.55 25.93 54817.70 88888.00 2012-11-14 17:07:13.500 319 12721.58 25.98 54817.68 88888.00 2012-11-14 17:07:13.625 319 12721.58 25.95 54817.68 88888.00 2012-11-14 17:07:13.750 319 12721.60 25.98 54817.70 88888.00 2012-11-14 17:07:13.875 319 12721.60 25.98 54817.68 88888.00 2012-11-14 17:07:14.000 319 12721.52 25.98 54817.68 88888.00 2012-11-14 17:07:14.125 319 12721.50 25.98 54817.68 88888.00 2012-11-14 17:07:14.250 319 12721.50 25.93 54817.68 88888.00 2012-11-14 17:07:14.375 319 12721.50 25.95 54817.65 88888.00 2012-11-14 17:07:14.500 319 12721.48 25.98 54817.65 88888.00 2012-11-14 17:07:14.625 319 12721.48 25.95 54817.62 88888.00 2012-11-14 17:07:14.750 319 12721.48 25.93 54817.65 88888.00 2012-11-14 17:07:14.875 319 12721.48 25.95 54817.62 88888.00 2012-11-14 17:07:15.000 319 12721.48 25.95 54817.62 88888.00 2012-11-14 17:07:15.125 319 12721.55 26.02 54817.65 88888.00 2012-11-14 17:07:15.250 319 12721.52 26.02 54817.65 88888.00 2012-11-14 17:07:15.375 319 12721.48 26.02 54817.62 88888.00 2012-11-14 17:07:15.500 319 12721.48 26.02 54817.65 88888.00 2012-11-14 17:07:15.625 319 12721.50 26.05 54817.68 88888.00 2012-11-14 17:07:15.750 319 12721.52 26.05 54817.70 88888.00 2012-11-14 17:07:15.875 319 12721.50 26.00 54817.65 88888.00 2012-11-14 17:07:16.000 319 12721.48 25.95 54817.60 88888.00 2012-11-14 17:07:16.125 319 12721.45 26.00 54817.62 88888.00 2012-11-14 17:07:16.250 319 12721.40 26.02 54817.62 88888.00 2012-11-14 17:07:16.375 319 12721.42 26.05 54817.62 88888.00 2012-11-14 17:07:16.500 319 12721.42 26.02 54817.57 88888.00 2012-11-14 17:07:16.625 319 12721.38 25.98 54817.57 88888.00 2012-11-14 17:07:16.750 319 12721.42 25.95 54817.53 88888.00 2012-11-14 17:07:16.875 319 12721.48 25.95 54817.55 88888.00 2012-11-14 17:07:17.000 319 12721.48 26.00 54817.60 88888.00 2012-11-14 17:07:17.125 319 12721.52 26.02 54817.62 88888.00 2012-11-14 17:07:17.250 319 12721.42 26.00 54817.57 88888.00 2012-11-14 17:07:17.375 319 12721.35 26.00 54817.53 88888.00 2012-11-14 17:07:17.500 319 12721.40 25.98 54817.53 88888.00 2012-11-14 17:07:17.625 319 12721.45 26.00 54817.57 88888.00 2012-11-14 17:07:17.750 319 12721.50 26.05 54817.57 88888.00 2012-11-14 17:07:17.875 319 12721.48 26.02 54817.53 88888.00 2012-11-14 17:07:18.000 319 12721.42 26.00 54817.53 88888.00 2012-11-14 17:07:18.125 319 12721.45 26.00 54817.55 88888.00 2012-11-14 17:07:18.250 319 12721.48 26.02 54817.53 88888.00 2012-11-14 17:07:18.375 319 12721.50 26.02 54817.50 88888.00 2012-11-14 17:07:18.500 319 12721.48 26.02 54817.53 88888.00 2012-11-14 17:07:18.625 319 12721.48 26.02 54817.53 88888.00 2012-11-14 17:07:18.750 319 12721.52 26.05 54817.53 88888.00 2012-11-14 17:07:18.875 319 12721.52 26.05 54817.53 88888.00 2012-11-14 17:07:19.000 319 12721.55 26.05 54817.53 88888.00 2012-11-14 17:07:19.125 319 12721.55 26.05 54817.53 88888.00 2012-11-14 17:07:19.250 319 12721.52 26.07 54817.53 88888.00 2012-11-14 17:07:19.375 319 12721.52 26.05 54817.50 88888.00 2012-11-14 17:07:19.500 319 12721.52 26.07 54817.50 88888.00 2012-11-14 17:07:19.625 319 12721.42 26.02 54817.50 88888.00 2012-11-14 17:07:19.750 319 12721.42 26.02 54817.45 88888.00 2012-11-14 17:07:19.875 319 12721.52 26.02 54817.45 88888.00 2012-11-14 17:07:20.000 319 12721.55 26.00 54817.47 88888.00 2012-11-14 17:07:20.125 319 12721.58 26.07 54817.50 88888.00 2012-11-14 17:07:20.250 319 12721.52 26.07 54817.50 88888.00 2012-11-14 17:07:20.375 319 12721.52 26.10 54817.50 88888.00 2012-11-14 17:07:20.500 319 12721.45 26.07 54817.47 88888.00 2012-11-14 17:07:20.625 319 12721.45 26.12 54817.45 88888.00 2012-11-14 17:07:20.750 319 12721.50 26.10 54817.45 88888.00 2012-11-14 17:07:20.875 319 12721.45 26.07 54817.43 88888.00 2012-11-14 17:07:21.000 319 12721.42 26.05 54817.43 88888.00 2012-11-14 17:07:21.125 319 12721.48 26.05 54817.45 88888.00 2012-11-14 17:07:21.250 319 12721.58 26.07 54817.43 88888.00 2012-11-14 17:07:21.375 319 12721.62 26.05 54817.45 88888.00 2012-11-14 17:07:21.500 319 12721.60 26.00 54817.45 88888.00 2012-11-14 17:07:21.625 319 12721.60 26.02 54817.43 88888.00 2012-11-14 17:07:21.750 319 12721.62 26.05 54817.43 88888.00 2012-11-14 17:07:21.875 319 12721.58 26.05 54817.43 88888.00 2012-11-14 17:07:22.000 319 12721.55 26.07 54817.43 88888.00 2012-11-14 17:07:22.125 319 12721.55 26.07 54817.47 88888.00 2012-11-14 17:07:22.250 319 12721.52 26.05 54817.43 88888.00 2012-11-14 17:07:22.375 319 12721.48 26.02 54817.38 88888.00 2012-11-14 17:07:22.500 319 12721.50 26.02 54817.40 88888.00 2012-11-14 17:07:22.625 319 12721.58 26.07 54817.40 88888.00 2012-11-14 17:07:22.750 319 12721.52 26.07 54817.40 88888.00 2012-11-14 17:07:22.875 319 12721.52 26.12 54817.43 88888.00 2012-11-14 17:07:23.000 319 12721.48 26.07 54817.40 88888.00 2012-11-14 17:07:23.125 319 12721.45 26.10 54817.40 88888.00 2012-11-14 17:07:23.250 319 12721.48 26.10 54817.40 88888.00 2012-11-14 17:07:23.375 319 12721.45 26.07 54817.38 88888.00 2012-11-14 17:07:23.500 319 12721.42 26.07 54817.35 88888.00 2012-11-14 17:07:23.625 319 12721.50 26.10 54817.35 88888.00 2012-11-14 17:07:23.750 319 12721.52 26.07 54817.35 88888.00 2012-11-14 17:07:23.875 319 12721.42 26.05 54817.35 88888.00 2012-11-14 17:07:24.000 319 12721.42 26.07 54817.35 88888.00 2012-11-14 17:07:24.125 319 12721.45 26.10 54817.38 88888.00 2012-11-14 17:07:24.250 319 12721.38 26.10 54817.38 88888.00 2012-11-14 17:07:24.375 319 12721.42 26.15 54817.40 88888.00 2012-11-14 17:07:24.500 319 12721.48 26.15 54817.40 88888.00 2012-11-14 17:07:24.625 319 12721.55 26.12 54817.38 88888.00 2012-11-14 17:07:24.750 319 12721.52 26.10 54817.40 88888.00 2012-11-14 17:07:24.875 319 12721.48 26.10 54817.40 88888.00 2012-11-14 17:07:25.000 319 12721.48 26.12 54817.38 88888.00 2012-11-14 17:07:25.125 319 12721.45 26.10 54817.35 88888.00 2012-11-14 17:07:25.250 319 12721.48 26.07 54817.35 88888.00 2012-11-14 17:07:25.375 319 12721.55 26.10 54817.38 88888.00 2012-11-14 17:07:25.500 319 12721.50 26.10 54817.38 88888.00 2012-11-14 17:07:25.625 319 12721.50 26.12 54817.35 88888.00 2012-11-14 17:07:25.750 319 12721.52 26.15 54817.35 88888.00 2012-11-14 17:07:25.875 319 12721.55 26.10 54817.32 88888.00 2012-11-14 17:07:26.000 319 12721.52 26.07 54817.30 88888.00 2012-11-14 17:07:26.125 319 12721.50 26.07 54817.32 88888.00 2012-11-14 17:07:26.250 319 12721.50 26.12 54817.35 88888.00 2012-11-14 17:07:26.375 319 12721.48 26.15 54817.32 88888.00 2012-11-14 17:07:26.500 319 12721.45 26.10 54817.30 88888.00 2012-11-14 17:07:26.625 319 12721.38 26.07 54817.28 88888.00 2012-11-14 17:07:26.750 319 12721.38 26.10 54817.28 88888.00 2012-11-14 17:07:26.875 319 12721.42 26.15 54817.32 88888.00 2012-11-14 17:07:27.000 319 12721.40 26.15 54817.32 88888.00 2012-11-14 17:07:27.125 319 12721.42 26.18 54817.32 88888.00 2012-11-14 17:07:27.250 319 12721.45 26.12 54817.32 88888.00 2012-11-14 17:07:27.375 319 12721.50 26.15 54817.32 88888.00 2012-11-14 17:07:27.500 319 12721.48 26.12 54817.30 88888.00 2012-11-14 17:07:27.625 319 12721.40 26.12 54817.28 88888.00 2012-11-14 17:07:27.750 319 12721.42 26.10 54817.30 88888.00 2012-11-14 17:07:27.875 319 12721.42 26.12 54817.35 88888.00 2012-11-14 17:07:28.000 319 12721.42 26.18 54817.35 88888.00 2012-11-14 17:07:28.125 319 12721.45 26.15 54817.30 88888.00 2012-11-14 17:07:28.250 319 12721.38 26.10 54817.28 88888.00 2012-11-14 17:07:28.375 319 12721.42 26.15 54817.30 88888.00 2012-11-14 17:07:28.500 319 12721.42 26.18 54817.28 88888.00 2012-11-14 17:07:28.625 319 12721.38 26.18 54817.30 88888.00 2012-11-14 17:07:28.750 319 12721.33 26.15 54817.30 88888.00 2012-11-14 17:07:28.875 319 12721.25 26.12 54817.25 88888.00 2012-11-14 17:07:29.000 319 12721.33 26.18 54817.30 88888.00 2012-11-14 17:07:29.125 319 12721.38 26.20 54817.28 88888.00 2012-11-14 17:07:29.250 319 12721.35 26.10 54817.22 88888.00 2012-11-14 17:07:29.375 319 12721.30 26.05 54817.20 88888.00 2012-11-14 17:07:29.500 319 12721.30 26.05 54817.20 88888.00 2012-11-14 17:07:29.625 319 12721.42 26.12 54817.22 88888.00 2012-11-14 17:07:29.750 319 12721.42 26.10 54817.22 88888.00 2012-11-14 17:07:29.875 319 12721.40 26.10 54817.20 88888.00 2012-11-14 17:07:30.000 319 12721.35 26.12 54817.20 88888.00 2012-11-14 17:07:30.125 319 12721.33 26.15 54817.22 88888.00 2012-11-14 17:07:30.250 319 12721.30 26.15 54817.22 88888.00 2012-11-14 17:07:30.375 319 12721.30 26.15 54817.22 88888.00 2012-11-14 17:07:30.500 319 12721.33 26.18 54817.20 88888.00 2012-11-14 17:07:30.625 319 12721.35 26.20 54817.20 88888.00 2012-11-14 17:07:30.750 319 12721.35 26.18 54817.20 88888.00 2012-11-14 17:07:30.875 319 12721.40 26.18 54817.20 88888.00 2012-11-14 17:07:31.000 319 12721.40 26.25 54817.22 88888.00 2012-11-14 17:07:31.125 319 12721.38 26.23 54817.20 88888.00 2012-11-14 17:07:31.250 319 12721.40 26.18 54817.18 88888.00 2012-11-14 17:07:31.375 319 12721.38 26.18 54817.18 88888.00 2012-11-14 17:07:31.500 319 12721.25 26.15 54817.15 88888.00 2012-11-14 17:07:31.625 319 12721.30 26.18 54817.18 88888.00 2012-11-14 17:07:31.750 319 12721.38 26.23 54817.20 88888.00 2012-11-14 17:07:31.875 319 12721.42 26.23 54817.18 88888.00 2012-11-14 17:07:32.000 319 12721.38 26.20 54817.15 88888.00 2012-11-14 17:07:32.125 319 12721.33 26.23 54817.18 88888.00 2012-11-14 17:07:32.250 319 12721.30 26.18 54817.18 88888.00 2012-11-14 17:07:32.375 319 12721.38 26.18 54817.20 88888.00 2012-11-14 17:07:32.500 319 12721.38 26.18 54817.18 88888.00 2012-11-14 17:07:32.625 319 12721.35 26.18 54817.15 88888.00 2012-11-14 17:07:32.750 319 12721.27 26.20 54817.15 88888.00 2012-11-14 17:07:32.875 319 12721.30 26.20 54817.18 88888.00 2012-11-14 17:07:33.000 319 12721.35 26.25 54817.15 88888.00 2012-11-14 17:07:33.125 319 12721.38 26.25 54817.18 88888.00 2012-11-14 17:07:33.250 319 12721.25 26.25 54817.15 88888.00 2012-11-14 17:07:33.375 319 12721.23 26.23 54817.12 88888.00 2012-11-14 17:07:33.500 319 12721.25 26.20 54817.12 88888.00 2012-11-14 17:07:33.625 319 12721.27 26.23 54817.12 88888.00 2012-11-14 17:07:33.750 319 12721.33 26.27 54817.18 88888.00 2012-11-14 17:07:33.875 319 12721.35 26.27 54817.22 88888.00 2012-11-14 17:07:34.000 319 12721.35 26.23 54817.15 88888.00 2012-11-14 17:07:34.125 319 12721.35 26.23 54817.15 88888.00 2012-11-14 17:07:34.250 319 12721.33 26.20 54817.12 88888.00 2012-11-14 17:07:34.375 319 12721.38 26.23 54817.12 88888.00 2012-11-14 17:07:34.500 319 12721.42 26.23 54817.15 88888.00 2012-11-14 17:07:34.625 319 12721.50 26.25 54817.15 88888.00 2012-11-14 17:07:34.750 319 12721.45 26.23 54817.07 88888.00 2012-11-14 17:07:34.875 319 12721.40 26.18 54817.05 88888.00 2012-11-14 17:07:35.000 319 12721.35 26.15 54817.07 88888.00 2012-11-14 17:07:35.125 319 12721.40 26.20 54817.10 88888.00 2012-11-14 17:07:35.250 319 12721.35 26.23 54817.10 88888.00 2012-11-14 17:07:35.375 319 12721.35 26.25 54817.10 88888.00 2012-11-14 17:07:35.500 319 12721.38 26.25 54817.10 88888.00 2012-11-14 17:07:35.625 319 12721.45 26.25 54817.10 88888.00 2012-11-14 17:07:35.750 319 12721.48 26.25 54817.10 88888.00 2012-11-14 17:07:35.875 319 12721.40 26.25 54817.07 88888.00 2012-11-14 17:07:36.000 319 12721.33 26.23 54817.07 88888.00 2012-11-14 17:07:36.125 319 12721.33 26.25 54817.15 88888.00 2012-11-14 17:07:36.250 319 12721.27 26.23 54817.12 88888.00 2012-11-14 17:07:36.375 319 12721.27 26.18 54817.12 88888.00 2012-11-14 17:07:36.500 319 12721.33 26.23 54817.10 88888.00 2012-11-14 17:07:36.625 319 12721.30 26.25 54817.12 88888.00 2012-11-14 17:07:36.750 319 12721.33 26.23 54817.07 88888.00 2012-11-14 17:07:36.875 319 12721.25 26.20 54817.07 88888.00 2012-11-14 17:07:37.000 319 12721.30 26.20 54817.05 88888.00 2012-11-14 17:07:37.125 319 12721.33 26.23 54817.07 88888.00 2012-11-14 17:07:37.250 319 12721.40 26.23 54817.10 88888.00 2012-11-14 17:07:37.375 319 12721.48 26.25 54817.10 88888.00 2012-11-14 17:07:37.500 319 12721.45 26.23 54817.07 88888.00 2012-11-14 17:07:37.625 319 12721.35 26.20 54817.03 88888.00 2012-11-14 17:07:37.750 319 12721.30 26.20 54816.97 88888.00 2012-11-14 17:07:37.875 319 12721.25 26.18 54817.00 88888.00 2012-11-14 17:07:38.000 319 12721.27 26.20 54817.03 88888.00 2012-11-14 17:07:38.125 319 12721.25 26.23 54817.03 88888.00 2012-11-14 17:07:38.250 319 12721.25 26.20 54817.07 88888.00 2012-11-14 17:07:38.375 319 12721.33 26.25 54817.03 88888.00 2012-11-14 17:07:38.500 319 12721.35 26.23 54817.03 88888.00 2012-11-14 17:07:38.625 319 12721.35 26.23 54817.05 88888.00 2012-11-14 17:07:38.750 319 12721.33 26.27 54817.07 88888.00 2012-11-14 17:07:38.875 319 12721.35 26.25 54817.05 88888.00 2012-11-14 17:07:39.000 319 12721.33 26.18 54817.00 88888.00 2012-11-14 17:07:39.125 319 12721.38 26.20 54817.03 88888.00 2012-11-14 17:07:39.250 319 12721.30 26.20 54817.03 88888.00 2012-11-14 17:07:39.375 319 12721.30 26.25 54817.03 88888.00 2012-11-14 17:07:39.500 319 12721.33 26.27 54817.03 88888.00 2012-11-14 17:07:39.625 319 12721.27 26.23 54817.00 88888.00 2012-11-14 17:07:39.750 319 12721.25 26.20 54817.03 88888.00 2012-11-14 17:07:39.875 319 12721.20 26.20 54816.97 88888.00 2012-11-14 17:07:40.000 319 12721.17 26.20 54816.97 88888.00 2012-11-14 17:07:40.125 319 12721.23 26.20 54817.00 88888.00 2012-11-14 17:07:40.250 319 12721.20 26.18 54817.00 88888.00 2012-11-14 17:07:40.375 319 12721.23 26.15 54816.97 88888.00 2012-11-14 17:07:40.500 319 12721.25 26.20 54816.95 88888.00 2012-11-14 17:07:40.625 319 12721.25 26.25 54816.97 88888.00 2012-11-14 17:07:40.750 319 12721.25 26.20 54816.97 88888.00 2012-11-14 17:07:40.875 319 12721.23 26.20 54816.97 88888.00 2012-11-14 17:07:41.000 319 12721.20 26.20 54816.93 88888.00 2012-11-14 17:07:41.125 319 12721.25 26.23 54816.97 88888.00 2012-11-14 17:07:41.250 319 12721.20 26.20 54817.00 88888.00 2012-11-14 17:07:41.375 319 12721.10 26.18 54816.95 88888.00 2012-11-14 17:07:41.500 319 12721.15 26.20 54816.93 88888.00 2012-11-14 17:07:41.625 319 12721.20 26.18 54816.93 88888.00 2012-11-14 17:07:41.750 319 12721.23 26.23 54816.93 88888.00 2012-11-14 17:07:41.875 319 12721.30 26.23 54816.90 88888.00 2012-11-14 17:07:42.000 319 12721.30 26.25 54816.93 88888.00 2012-11-14 17:07:42.125 319 12721.25 26.25 54816.95 88888.00 2012-11-14 17:07:42.250 319 12721.20 26.27 54816.97 88888.00 2012-11-14 17:07:42.375 319 12721.17 26.25 54816.95 88888.00 2012-11-14 17:07:42.500 319 12721.12 26.20 54816.90 88888.00 2012-11-14 17:07:42.625 319 12721.15 26.25 54816.95 88888.00 2012-11-14 17:07:42.750 319 12721.20 26.30 54816.93 88888.00 2012-11-14 17:07:42.875 319 12721.23 26.25 54816.93 88888.00 2012-11-14 17:07:43.000 319 12721.23 26.20 54816.88 88888.00 2012-11-14 17:07:43.125 319 12721.23 26.25 54816.88 88888.00 2012-11-14 17:07:43.250 319 12721.15 26.27 54816.95 88888.00 2012-11-14 17:07:43.375 319 12721.12 26.27 54816.95 88888.00 2012-11-14 17:07:43.500 319 12721.10 26.25 54816.93 88888.00 2012-11-14 17:07:43.625 319 12721.15 26.27 54816.93 88888.00 2012-11-14 17:07:43.750 319 12721.17 26.30 54816.90 88888.00 2012-11-14 17:07:43.875 319 12721.20 26.30 54816.93 88888.00 2012-11-14 17:07:44.000 319 12721.17 26.25 54816.88 88888.00 2012-11-14 17:07:44.125 319 12721.12 26.23 54816.88 88888.00 2012-11-14 17:07:44.250 319 12721.10 26.27 54816.90 88888.00 2012-11-14 17:07:44.375 319 12721.15 26.30 54816.93 88888.00 2012-11-14 17:07:44.500 319 12721.17 26.32 54816.95 88888.00 2012-11-14 17:07:44.625 319 12721.08 26.30 54816.95 88888.00 2012-11-14 17:07:44.750 319 12721.08 26.27 54816.93 88888.00 2012-11-14 17:07:44.875 319 12721.12 26.27 54816.90 88888.00 2012-11-14 17:07:45.000 319 12721.12 26.25 54816.88 88888.00 2012-11-14 17:07:45.125 319 12721.17 26.27 54816.90 88888.00 2012-11-14 17:07:45.250 319 12721.17 26.25 54816.90 88888.00 2012-11-14 17:07:45.375 319 12721.20 26.25 54816.85 88888.00 2012-11-14 17:07:45.500 319 12721.20 26.27 54816.85 88888.00 2012-11-14 17:07:45.625 319 12721.12 26.27 54816.88 88888.00 2012-11-14 17:07:45.750 319 12721.08 26.27 54816.88 88888.00 2012-11-14 17:07:45.875 319 12721.10 26.32 54816.88 88888.00 2012-11-14 17:07:46.000 319 12721.12 26.30 54816.85 88888.00 2012-11-14 17:07:46.125 319 12721.12 26.30 54816.88 88888.00 2012-11-14 17:07:46.250 319 12721.10 26.32 54816.93 88888.00 2012-11-14 17:07:46.375 319 12721.10 26.35 54816.93 88888.00 2012-11-14 17:07:46.500 319 12721.10 26.32 54816.90 88888.00 2012-11-14 17:07:46.625 319 12721.08 26.32 54816.88 88888.00 2012-11-14 17:07:46.750 319 12721.10 26.30 54816.85 88888.00 2012-11-14 17:07:46.875 319 12721.08 26.27 54816.85 88888.00 2012-11-14 17:07:47.000 319 12721.08 26.32 54816.85 88888.00 2012-11-14 17:07:47.125 319 12721.08 26.32 54816.85 88888.00 2012-11-14 17:07:47.250 319 12721.02 26.30 54816.85 88888.00 2012-11-14 17:07:47.375 319 12721.08 26.32 54816.88 88888.00 2012-11-14 17:07:47.500 319 12721.10 26.32 54816.88 88888.00 2012-11-14 17:07:47.625 319 12721.05 26.32 54816.85 88888.00 2012-11-14 17:07:47.750 319 12721.02 26.35 54816.85 88888.00 2012-11-14 17:07:47.875 319 12721.02 26.32 54816.85 88888.00 2012-11-14 17:07:48.000 319 12721.08 26.30 54816.82 88888.00 2012-11-14 17:07:48.125 319 12721.10 26.32 54816.82 88888.00 2012-11-14 17:07:48.250 319 12721.12 26.32 54816.88 88888.00 2012-11-14 17:07:48.375 319 12721.23 26.38 54816.88 88888.00 2012-11-14 17:07:48.500 319 12721.17 26.40 54816.90 88888.00 2012-11-14 17:07:48.625 319 12721.00 26.35 54816.82 88888.00 2012-11-14 17:07:48.750 319 12721.02 26.32 54816.80 88888.00 2012-11-14 17:07:48.875 319 12721.12 26.35 54816.82 88888.00 2012-11-14 17:07:49.000 319 12721.10 26.35 54816.82 88888.00 2012-11-14 17:07:49.125 319 12721.05 26.35 54816.82 88888.00 2012-11-14 17:07:49.250 319 12721.02 26.38 54816.82 88888.00 2012-11-14 17:07:49.375 319 12720.98 26.38 54816.80 88888.00 2012-11-14 17:07:49.500 319 12720.98 26.40 54816.82 88888.00 2012-11-14 17:07:49.625 319 12721.05 26.40 54816.80 88888.00 2012-11-14 17:07:49.750 319 12721.10 26.40 54816.85 88888.00 2012-11-14 17:07:49.875 319 12721.12 26.40 54816.82 88888.00 2012-11-14 17:07:50.000 319 12721.08 26.43 54816.82 88888.00 2012-11-14 17:07:50.125 319 12721.02 26.43 54816.82 88888.00 2012-11-14 17:07:50.250 319 12721.02 26.38 54816.80 88888.00 2012-11-14 17:07:50.375 319 12721.08 26.43 54816.82 88888.00 2012-11-14 17:07:50.500 319 12721.02 26.38 54816.78 88888.00 2012-11-14 17:07:50.625 319 12720.98 26.38 54816.78 88888.00 2012-11-14 17:07:50.750 319 12721.08 26.40 54816.80 88888.00 2012-11-14 17:07:50.875 319 12721.08 26.40 54816.78 88888.00 2012-11-14 17:07:51.000 319 12721.00 26.43 54816.78 88888.00 2012-11-14 17:07:51.125 319 12720.98 26.43 54816.80 88888.00 2012-11-14 17:07:51.250 319 12720.98 26.43 54816.75 88888.00 2012-11-14 17:07:51.375 319 12721.00 26.43 54816.78 88888.00 2012-11-14 17:07:51.500 319 12721.02 26.45 54816.78 88888.00 2012-11-14 17:07:51.625 319 12721.05 26.45 54816.78 88888.00 2012-11-14 17:07:51.750 319 12721.05 26.40 54816.75 88888.00 2012-11-14 17:07:51.875 319 12721.05 26.38 54816.75 88888.00 2012-11-14 17:07:52.000 319 12721.05 26.38 54816.75 88888.00 2012-11-14 17:07:52.125 319 12721.12 26.38 54816.72 88888.00 2012-11-14 17:07:52.250 319 12721.10 26.40 54816.78 88888.00 2012-11-14 17:07:52.375 319 12721.12 26.43 54816.80 88888.00 2012-11-14 17:07:52.500 319 12721.17 26.43 54816.82 88888.00 2012-11-14 17:07:52.625 319 12721.15 26.43 54816.78 88888.00 2012-11-14 17:07:52.750 319 12721.12 26.43 54816.75 88888.00 2012-11-14 17:07:52.875 319 12721.08 26.40 54816.75 88888.00 2012-11-14 17:07:53.000 319 12721.05 26.38 54816.75 88888.00 2012-11-14 17:07:53.125 319 12721.02 26.43 54816.75 88888.00 2012-11-14 17:07:53.250 319 12721.00 26.40 54816.80 88888.00 2012-11-14 17:07:53.375 319 12721.00 26.40 54816.78 88888.00 2012-11-14 17:07:53.500 319 12721.00 26.43 54816.75 88888.00 2012-11-14 17:07:53.625 319 12721.00 26.45 54816.78 88888.00 2012-11-14 17:07:53.750 319 12721.05 26.45 54816.78 88888.00 2012-11-14 17:07:53.875 319 12721.08 26.50 54816.75 88888.00 2012-11-14 17:07:54.000 319 12721.00 26.48 54816.75 88888.00 2012-11-14 17:07:54.125 319 12721.02 26.48 54816.72 88888.00 2012-11-14 17:07:54.250 319 12721.02 26.40 54816.68 88888.00 2012-11-14 17:07:54.375 319 12721.02 26.40 54816.70 88888.00 2012-11-14 17:07:54.500 319 12721.05 26.43 54816.72 88888.00 2012-11-14 17:07:54.625 319 12721.08 26.43 54816.70 88888.00 2012-11-14 17:07:54.750 319 12721.08 26.45 54816.70 88888.00 2012-11-14 17:07:54.875 319 12721.08 26.45 54816.70 88888.00 2012-11-14 17:07:55.000 319 12721.10 26.48 54816.72 88888.00 2012-11-14 17:07:55.125 319 12721.20 26.52 54816.78 88888.00 2012-11-14 17:07:55.250 319 12721.17 26.52 54816.78 88888.00 2012-11-14 17:07:55.375 319 12721.08 26.50 54816.78 88888.00 2012-11-14 17:07:55.500 319 12721.00 26.50 54816.72 88888.00 2012-11-14 17:07:55.625 319 12720.98 26.52 54816.70 88888.00 2012-11-14 17:07:55.750 319 12721.02 26.50 54816.72 88888.00 2012-11-14 17:07:55.875 319 12721.12 26.50 54816.72 88888.00 2012-11-14 17:07:56.000 319 12721.10 26.48 54816.70 88888.00 2012-11-14 17:07:56.125 319 12721.10 26.52 54816.72 88888.00 2012-11-14 17:07:56.250 319 12721.02 26.52 54816.75 88888.00 2012-11-14 17:07:56.375 319 12721.02 26.52 54816.75 88888.00 2012-11-14 17:07:56.500 319 12721.08 26.57 54816.75 88888.00 2012-11-14 17:07:56.625 319 12721.05 26.55 54816.72 88888.00 2012-11-14 17:07:56.750 319 12721.10 26.52 54816.72 88888.00 2012-11-14 17:07:56.875 319 12721.02 26.55 54816.72 88888.00 2012-11-14 17:07:57.000 319 12721.05 26.55 54816.72 88888.00 2012-11-14 17:07:57.125 319 12721.08 26.52 54816.72 88888.00 2012-11-14 17:07:57.250 319 12721.12 26.55 54816.72 88888.00 2012-11-14 17:07:57.375 319 12721.12 26.55 54816.70 88888.00 2012-11-14 17:07:57.500 319 12721.15 26.55 54816.70 88888.00 2012-11-14 17:07:57.625 319 12721.05 26.55 54816.70 88888.00 2012-11-14 17:07:57.750 319 12720.98 26.55 54816.68 88888.00 2012-11-14 17:07:57.875 319 12721.02 26.55 54816.70 88888.00 2012-11-14 17:07:58.000 319 12721.05 26.57 54816.68 88888.00 2012-11-14 17:07:58.125 319 12721.10 26.60 54816.70 88888.00 2012-11-14 17:07:58.250 319 12721.12 26.57 54816.70 88888.00 2012-11-14 17:07:58.375 319 12721.10 26.57 54816.68 88888.00 2012-11-14 17:07:58.500 319 12721.08 26.55 54816.68 88888.00 2012-11-14 17:07:58.625 319 12721.02 26.55 54816.68 88888.00 2012-11-14 17:07:58.750 319 12721.02 26.62 54816.72 88888.00 2012-11-14 17:07:58.875 319 12721.05 26.65 54816.72 88888.00 2012-11-14 17:07:59.000 319 12721.08 26.65 54816.70 88888.00 2012-11-14 17:07:59.125 319 12721.05 26.65 54816.68 88888.00 2012-11-14 17:07:59.250 319 12721.05 26.68 54816.65 88888.00 2012-11-14 17:07:59.375 319 12721.05 26.62 54816.60 88888.00 2012-11-14 17:07:59.500 319 12721.08 26.68 54816.62 88888.00 2012-11-14 17:07:59.625 319 12721.10 26.70 54816.65 88888.00 2012-11-14 17:07:59.750 319 12721.05 26.70 54816.65 88888.00 2012-11-14 17:07:59.875 319 12721.02 26.68 54816.60 88888.00 2012-11-14 17:08:00.000 319 12721.02 26.65 54816.60 88888.00 2012-11-14 17:08:00.125 319 12721.05 26.68 54816.60 88888.00 2012-11-14 17:08:00.250 319 12720.98 26.70 54816.62 88888.00 2012-11-14 17:08:00.375 319 12721.00 26.73 54816.65 88888.00 2012-11-14 17:08:00.500 319 12721.00 26.70 54816.62 88888.00 2012-11-14 17:08:00.625 319 12721.10 26.73 54816.57 88888.00 2012-11-14 17:08:00.750 319 12721.15 26.73 54816.60 88888.00 2012-11-14 17:08:00.875 319 12721.15 26.73 54816.62 88888.00 2012-11-14 17:08:01.000 319 12721.10 26.70 54816.62 88888.00 2012-11-14 17:08:01.125 319 12721.15 26.77 54816.65 88888.00 2012-11-14 17:08:01.250 319 12721.15 26.77 54816.60 88888.00 2012-11-14 17:08:01.375 319 12721.17 26.75 54816.60 88888.00 2012-11-14 17:08:01.500 319 12721.17 26.77 54816.60 88888.00 2012-11-14 17:08:01.625 319 12721.12 26.77 54816.62 88888.00 2012-11-14 17:08:01.750 319 12721.10 26.77 54816.60 88888.00 2012-11-14 17:08:01.875 319 12721.10 26.75 54816.60 88888.00 2012-11-14 17:08:02.000 319 12721.12 26.77 54816.60 88888.00 2012-11-14 17:08:02.125 319 12721.15 26.80 54816.62 88888.00 2012-11-14 17:08:02.250 319 12721.10 26.75 54816.60 88888.00 2012-11-14 17:08:02.375 319 12721.12 26.70 54816.55 88888.00 2012-11-14 17:08:02.500 319 12721.05 26.70 54816.53 88888.00 2012-11-14 17:08:02.625 319 12721.05 26.73 54816.55 88888.00 2012-11-14 17:08:02.750 319 12721.10 26.75 54816.57 88888.00 2012-11-14 17:08:02.875 319 12721.08 26.75 54816.57 88888.00 2012-11-14 17:08:03.000 319 12721.15 26.75 54816.55 88888.00 2012-11-14 17:08:03.125 319 12721.23 26.77 54816.57 88888.00 2012-11-14 17:08:03.250 319 12721.23 26.80 54816.60 88888.00 2012-11-14 17:08:03.375 319 12721.25 26.80 54816.60 88888.00 2012-11-14 17:08:03.500 319 12721.17 26.75 54816.55 88888.00 2012-11-14 17:08:03.625 319 12721.12 26.75 54816.53 88888.00 2012-11-14 17:08:03.750 319 12721.17 26.82 54816.53 88888.00 2012-11-14 17:08:03.875 319 12721.23 26.82 54816.55 88888.00 2012-11-14 17:08:04.000 319 12721.30 26.80 54816.53 88888.00 2012-11-14 17:08:04.125 319 12721.30 26.77 54816.53 88888.00 2012-11-14 17:08:04.250 319 12721.23 26.80 54816.53 88888.00 2012-11-14 17:08:04.375 319 12721.25 26.82 54816.50 88888.00 2012-11-14 17:08:04.500 319 12721.27 26.88 54816.55 88888.00 2012-11-14 17:08:04.625 319 12721.25 26.88 54816.55 88888.00 2012-11-14 17:08:04.750 319 12721.25 26.82 54816.50 88888.00 2012-11-14 17:08:04.875 319 12721.23 26.82 54816.47 88888.00 2012-11-14 17:08:05.000 319 12721.23 26.85 54816.47 88888.00 2012-11-14 17:08:05.125 319 12721.30 26.88 54816.53 88888.00 2012-11-14 17:08:05.250 319 12721.30 26.82 54816.50 88888.00 2012-11-14 17:08:05.375 319 12721.25 26.85 54816.50 88888.00 2012-11-14 17:08:05.500 319 12721.25 26.88 54816.53 88888.00 2012-11-14 17:08:05.625 319 12721.23 26.88 54816.53 88888.00 2012-11-14 17:08:05.750 319 12721.17 26.90 54816.53 88888.00 2012-11-14 17:08:05.875 319 12721.20 26.90 54816.50 88888.00 2012-11-14 17:08:06.000 319 12721.25 26.93 54816.55 88888.00 2012-11-14 17:08:06.125 319 12721.30 26.93 54816.53 88888.00 2012-11-14 17:08:06.250 319 12721.30 26.95 54816.53 88888.00 2012-11-14 17:08:06.375 319 12721.33 26.98 54816.50 88888.00 2012-11-14 17:08:06.500 319 12721.30 26.95 54816.50 88888.00 2012-11-14 17:08:06.625 319 12721.33 26.93 54816.50 88888.00 2012-11-14 17:08:06.750 319 12721.27 26.90 54816.50 88888.00 2012-11-14 17:08:06.875 319 12721.35 26.95 54816.50 88888.00 2012-11-14 17:08:07.000 319 12721.40 26.98 54816.47 88888.00 2012-11-14 17:08:07.125 319 12721.40 26.95 54816.50 88888.00 2012-11-14 17:08:07.250 319 12721.38 26.90 54816.45 88888.00 2012-11-14 17:08:07.375 319 12721.38 26.93 54816.43 88888.00 2012-11-14 17:08:07.500 319 12721.30 26.95 54816.47 88888.00 2012-11-14 17:08:07.625 319 12721.27 26.98 54816.47 88888.00 2012-11-14 17:08:07.750 319 12721.30 27.00 54816.47 88888.00 2012-11-14 17:08:07.875 319 12721.33 27.00 54816.50 88888.00 2012-11-14 17:08:08.000 319 12721.38 27.00 54816.45 88888.00 2012-11-14 17:08:08.125 319 12721.40 27.00 54816.45 88888.00 2012-11-14 17:08:08.250 319 12721.33 27.00 54816.50 88888.00 2012-11-14 17:08:08.375 319 12721.35 27.02 54816.50 88888.00 2012-11-14 17:08:08.500 319 12721.33 27.02 54816.47 88888.00 2012-11-14 17:08:08.625 319 12721.27 27.00 54816.45 88888.00 2012-11-14 17:08:08.750 319 12721.27 27.00 54816.45 88888.00 2012-11-14 17:08:08.875 319 12721.30 27.00 54816.45 88888.00 2012-11-14 17:08:09.000 319 12721.33 27.00 54816.43 88888.00 2012-11-14 17:08:09.125 319 12721.42 27.05 54816.45 88888.00 2012-11-14 17:08:09.250 319 12721.45 27.10 54816.45 88888.00 2012-11-14 17:08:09.375 319 12721.42 27.10 54816.45 88888.00 2012-11-14 17:08:09.500 319 12721.42 27.10 54816.43 88888.00 2012-11-14 17:08:09.625 319 12721.40 27.07 54816.45 88888.00 2012-11-14 17:08:09.750 319 12721.38 27.07 54816.45 88888.00 2012-11-14 17:08:09.875 319 12721.38 27.10 54816.47 88888.00 2012-11-14 17:08:10.000 319 12721.40 27.12 54816.47 88888.00 2012-11-14 17:08:10.125 319 12721.40 27.10 54816.43 88888.00 2012-11-14 17:08:10.250 319 12721.40 27.12 54816.43 88888.00 2012-11-14 17:08:10.375 319 12721.45 27.12 54816.40 88888.00 2012-11-14 17:08:10.500 319 12721.40 27.10 54816.40 88888.00 2012-11-14 17:08:10.625 319 12721.42 27.07 54816.40 88888.00 2012-11-14 17:08:10.750 319 12721.50 27.07 54816.40 88888.00 2012-11-14 17:08:10.875 319 12721.48 27.12 54816.43 88888.00 2012-11-14 17:08:11.000 319 12721.48 27.12 54816.40 88888.00 2012-11-14 17:08:11.125 319 12721.48 27.07 54816.38 88888.00 2012-11-14 17:08:11.250 319 12721.45 27.07 54816.38 88888.00 2012-11-14 17:08:11.375 319 12721.52 27.12 54816.40 88888.00 2012-11-14 17:08:11.500 319 12721.55 27.15 54816.40 88888.00 2012-11-14 17:08:11.625 319 12721.50 27.15 54816.35 88888.00 2012-11-14 17:08:11.750 319 12721.48 27.12 54816.32 88888.00 2012-11-14 17:08:11.875 319 12721.50 27.18 54816.32 88888.00 2012-11-14 17:08:12.000 319 12721.45 27.18 54816.35 88888.00 2012-11-14 17:08:12.125 319 12721.35 27.20 54816.32 88888.00 2012-11-14 17:08:12.250 319 12721.35 27.18 54816.35 88888.00 2012-11-14 17:08:12.375 319 12721.42 27.20 54816.35 88888.00 2012-11-14 17:08:12.500 319 12721.45 27.18 54816.30 88888.00 2012-11-14 17:08:12.625 319 12721.45 27.18 54816.28 88888.00 2012-11-14 17:08:12.750 319 12721.42 27.20 54816.30 88888.00 2012-11-14 17:08:12.875 319 12721.45 27.20 54816.30 88888.00 2012-11-14 17:08:13.000 319 12721.48 27.23 54816.32 88888.00 2012-11-14 17:08:13.125 319 12721.52 27.30 54816.32 88888.00 2012-11-14 17:08:13.250 319 12721.50 27.27 54816.35 88888.00 2012-11-14 17:08:13.375 319 12721.55 27.32 54816.40 88888.00 2012-11-14 17:08:13.500 319 12721.60 27.35 54816.35 88888.00 2012-11-14 17:08:13.625 319 12721.60 27.30 54816.32 88888.00 2012-11-14 17:08:13.750 319 12721.55 27.30 54816.32 88888.00 2012-11-14 17:08:13.875 319 12721.55 27.30 54816.32 88888.00 2012-11-14 17:08:14.000 319 12721.60 27.32 54816.30 88888.00 2012-11-14 17:08:14.125 319 12721.62 27.30 54816.32 88888.00 2012-11-14 17:08:14.250 319 12721.60 27.30 54816.32 88888.00 2012-11-14 17:08:14.375 319 12721.60 27.32 54816.30 88888.00 2012-11-14 17:08:14.500 319 12721.62 27.35 54816.30 88888.00 2012-11-14 17:08:14.625 319 12721.60 27.32 54816.30 88888.00 2012-11-14 17:08:14.750 319 12721.58 27.35 54816.30 88888.00 2012-11-14 17:08:14.875 319 12721.62 27.43 54816.32 88888.00 2012-11-14 17:08:15.000 319 12721.65 27.43 54816.32 88888.00 2012-11-14 17:08:15.125 319 12721.70 27.40 54816.32 88888.00 2012-11-14 17:08:15.250 319 12721.65 27.35 54816.25 88888.00 2012-11-14 17:08:15.375 319 12721.67 27.38 54816.25 88888.00 2012-11-14 17:08:15.500 319 12721.75 27.43 54816.30 88888.00 2012-11-14 17:08:15.625 319 12721.75 27.45 54816.32 88888.00 2012-11-14 17:08:15.750 319 12721.75 27.45 54816.28 88888.00 2012-11-14 17:08:15.875 319 12721.70 27.40 54816.25 88888.00 2012-11-14 17:08:16.000 319 12721.70 27.40 54816.22 88888.00 2012-11-14 17:08:16.125 319 12721.70 27.40 54816.22 88888.00 2012-11-14 17:08:16.250 319 12721.67 27.40 54816.25 88888.00 2012-11-14 17:08:16.375 319 12721.77 27.43 54816.22 88888.00 2012-11-14 17:08:16.500 319 12721.73 27.40 54816.20 88888.00 2012-11-14 17:08:16.625 319 12721.73 27.43 54816.20 88888.00 2012-11-14 17:08:16.750 319 12721.77 27.43 54816.20 88888.00 2012-11-14 17:08:16.875 319 12721.75 27.45 54816.22 88888.00 2012-11-14 17:08:17.000 319 12721.73 27.50 54816.22 88888.00 2012-11-14 17:08:17.125 319 12721.67 27.48 54816.22 88888.00 2012-11-14 17:08:17.250 319 12721.75 27.50 54816.25 88888.00 2012-11-14 17:08:17.375 319 12721.83 27.50 54816.22 88888.00 2012-11-14 17:08:17.500 319 12721.92 27.50 54816.22 88888.00 2012-11-14 17:08:17.625 319 12721.88 27.55 54816.25 88888.00 2012-11-14 17:08:17.750 319 12721.85 27.52 54816.22 88888.00 2012-11-14 17:08:17.875 319 12721.83 27.50 54816.20 88888.00 2012-11-14 17:08:18.000 319 12721.83 27.48 54816.20 88888.00 2012-11-14 17:08:18.125 319 12721.88 27.50 54816.20 88888.00 2012-11-14 17:08:18.250 319 12721.92 27.52 54816.20 88888.00 2012-11-14 17:08:18.375 319 12721.98 27.55 54816.20 88888.00 2012-11-14 17:08:18.500 319 12721.92 27.52 54816.18 88888.00 2012-11-14 17:08:18.625 319 12721.90 27.52 54816.20 88888.00 2012-11-14 17:08:18.750 319 12721.90 27.60 54816.22 88888.00 2012-11-14 17:08:18.875 319 12721.85 27.55 54816.20 88888.00 2012-11-14 17:08:19.000 319 12721.80 27.50 54816.15 88888.00 2012-11-14 17:08:19.125 319 12721.88 27.55 54816.18 88888.00 2012-11-14 17:08:19.250 319 12721.95 27.57 54816.20 88888.00 2012-11-14 17:08:19.375 319 12721.95 27.60 54816.20 88888.00 2012-11-14 17:08:19.500 319 12721.98 27.65 54816.22 88888.00 2012-11-14 17:08:19.625 319 12722.00 27.68 54816.20 88888.00 2012-11-14 17:08:19.750 319 12722.02 27.65 54816.18 88888.00 2012-11-14 17:08:19.875 319 12722.00 27.57 54816.15 88888.00 2012-11-14 17:08:20.000 319 12721.92 27.55 54816.15 88888.00 2012-11-14 17:08:20.125 319 12721.98 27.57 54816.18 88888.00 2012-11-14 17:08:20.250 319 12721.98 27.57 54816.18 88888.00 2012-11-14 17:08:20.375 319 12722.02 27.60 54816.15 88888.00 2012-11-14 17:08:20.500 319 12722.05 27.62 54816.18 88888.00 2012-11-14 17:08:20.625 319 12722.05 27.62 54816.15 88888.00 2012-11-14 17:08:20.750 319 12722.10 27.65 54816.15 88888.00 2012-11-14 17:08:20.875 319 12722.08 27.65 54816.15 88888.00 2012-11-14 17:08:21.000 319 12722.08 27.65 54816.18 88888.00 2012-11-14 17:08:21.125 319 12722.05 27.65 54816.20 88888.00 2012-11-14 17:08:21.250 319 12722.05 27.65 54816.20 88888.00 2012-11-14 17:08:21.375 319 12722.12 27.75 54816.22 88888.00 2012-11-14 17:08:21.500 319 12722.15 27.75 54816.20 88888.00 2012-11-14 17:08:21.625 319 12722.02 27.73 54816.18 88888.00 2012-11-14 17:08:21.750 319 12722.05 27.75 54816.20 88888.00 2012-11-14 17:08:21.875 319 12722.10 27.77 54816.20 88888.00 2012-11-14 17:08:22.000 319 12722.08 27.70 54816.18 88888.00 2012-11-14 17:08:22.125 319 12722.10 27.73 54816.18 88888.00 2012-11-14 17:08:22.250 319 12722.10 27.73 54816.18 88888.00 2012-11-14 17:08:22.375 319 12722.10 27.75 54816.18 88888.00 2012-11-14 17:08:22.500 319 12722.05 27.73 54816.15 88888.00 2012-11-14 17:08:22.625 319 12722.05 27.75 54816.12 88888.00 2012-11-14 17:08:22.750 319 12722.05 27.75 54816.15 88888.00 2012-11-14 17:08:22.875 319 12722.08 27.77 54816.18 88888.00 2012-11-14 17:08:23.000 319 12722.05 27.75 54816.15 88888.00 2012-11-14 17:08:23.125 319 12722.05 27.77 54816.15 88888.00 2012-11-14 17:08:23.250 319 12722.08 27.80 54816.20 88888.00 2012-11-14 17:08:23.375 319 12722.10 27.88 54816.22 88888.00 2012-11-14 17:08:23.500 319 12722.10 27.80 54816.20 88888.00 2012-11-14 17:08:23.625 319 12722.15 27.80 54816.20 88888.00 2012-11-14 17:08:23.750 319 12722.20 27.80 54816.18 88888.00 2012-11-14 17:08:23.875 319 12722.15 27.80 54816.15 88888.00 2012-11-14 17:08:24.000 319 12722.12 27.77 54816.12 88888.00 2012-11-14 17:08:24.125 319 12722.12 27.77 54816.12 88888.00 2012-11-14 17:08:24.250 319 12722.12 27.75 54816.12 88888.00 2012-11-14 17:08:24.375 319 12722.08 27.70 54816.07 88888.00 2012-11-14 17:08:24.500 319 12722.08 27.73 54816.12 88888.00 2012-11-14 17:08:24.625 319 12722.20 27.77 54816.15 88888.00 2012-11-14 17:08:24.750 319 12722.17 27.80 54816.15 88888.00 2012-11-14 17:08:24.875 319 12722.12 27.80 54816.18 88888.00 2012-11-14 17:08:25.000 319 12722.10 27.75 54816.12 88888.00 2012-11-14 17:08:25.125 319 12722.12 27.80 54816.12 88888.00 2012-11-14 17:08:25.250 319 12722.12 27.85 54816.15 88888.00 2012-11-14 17:08:25.375 319 12722.15 27.80 54816.12 88888.00 2012-11-14 17:08:25.500 319 12722.17 27.77 54816.12 88888.00 2012-11-14 17:08:25.625 319 12722.23 27.77 54816.15 88888.00 2012-11-14 17:08:25.750 319 12722.17 27.75 54816.12 88888.00 2012-11-14 17:08:25.875 319 12722.12 27.75 54816.12 88888.00 2012-11-14 17:08:26.000 319 12722.15 27.80 54816.15 88888.00 2012-11-14 17:08:26.125 319 12722.15 27.80 54816.12 88888.00 2012-11-14 17:08:26.250 319 12722.17 27.82 54816.12 88888.00 2012-11-14 17:08:26.375 319 12722.23 27.85 54816.12 88888.00 2012-11-14 17:08:26.500 319 12722.17 27.85 54816.15 88888.00 2012-11-14 17:08:26.625 319 12722.15 27.82 54816.15 88888.00 2012-11-14 17:08:26.750 319 12722.23 27.85 54816.18 88888.00 2012-11-14 17:08:26.875 319 12722.27 27.88 54816.12 88888.00 2012-11-14 17:08:27.000 319 12722.25 27.77 54816.10 88888.00 2012-11-14 17:08:27.125 319 12722.23 27.80 54816.12 88888.00 2012-11-14 17:08:27.250 319 12722.25 27.80 54816.15 88888.00 2012-11-14 17:08:27.375 319 12722.23 27.80 54816.12 88888.00 2012-11-14 17:08:27.500 319 12722.20 27.80 54816.15 88888.00 2012-11-14 17:08:27.625 319 12722.17 27.77 54816.12 88888.00 2012-11-14 17:08:27.750 319 12722.20 27.82 54816.15 88888.00 2012-11-14 17:08:27.875 319 12722.20 27.88 54816.15 88888.00 2012-11-14 17:08:28.000 319 12722.12 27.82 54816.15 88888.00 2012-11-14 17:08:28.125 319 12722.12 27.85 54816.18 88888.00 2012-11-14 17:08:28.250 319 12722.15 27.82 54816.18 88888.00 2012-11-14 17:08:28.375 319 12722.20 27.88 54816.20 88888.00 2012-11-14 17:08:28.500 319 12722.20 27.90 54816.18 88888.00 2012-11-14 17:08:28.625 319 12722.17 27.85 54816.15 88888.00 2012-11-14 17:08:28.750 319 12722.15 27.80 54816.12 88888.00 2012-11-14 17:08:28.875 319 12722.15 27.82 54816.15 88888.00 2012-11-14 17:08:29.000 319 12722.20 27.93 54816.15 88888.00 2012-11-14 17:08:29.125 319 12722.27 27.90 54816.15 88888.00 2012-11-14 17:08:29.250 319 12722.30 27.88 54816.12 88888.00 2012-11-14 17:08:29.375 319 12722.23 27.85 54816.12 88888.00 2012-11-14 17:08:29.500 319 12722.23 27.82 54816.12 88888.00 2012-11-14 17:08:29.625 319 12722.27 27.82 54816.15 88888.00 2012-11-14 17:08:29.750 319 12722.25 27.82 54816.12 88888.00 2012-11-14 17:08:29.875 319 12722.25 27.82 54816.10 88888.00 2012-11-14 17:08:30.000 319 12722.27 27.88 54816.10 88888.00 2012-11-14 17:08:30.125 319 12722.30 27.82 54816.12 88888.00 2012-11-14 17:08:30.250 319 12722.27 27.85 54816.18 88888.00 2012-11-14 17:08:30.375 319 12722.25 27.88 54816.15 88888.00 2012-11-14 17:08:30.500 319 12722.23 27.88 54816.12 88888.00 2012-11-14 17:08:30.625 319 12722.25 27.90 54816.12 88888.00 2012-11-14 17:08:30.750 319 12722.27 27.88 54816.12 88888.00 2012-11-14 17:08:30.875 319 12722.35 27.90 54816.15 88888.00 2012-11-14 17:08:31.000 319 12722.35 27.90 54816.15 88888.00 2012-11-14 17:08:31.125 319 12722.27 27.88 54816.12 88888.00 2012-11-14 17:08:31.250 319 12722.25 27.90 54816.12 88888.00 2012-11-14 17:08:31.375 319 12722.30 27.95 54816.15 88888.00 2012-11-14 17:08:31.500 319 12722.30 27.95 54816.15 88888.00 2012-11-14 17:08:31.625 319 12722.33 27.95 54816.18 88888.00 2012-11-14 17:08:31.750 319 12722.30 27.95 54816.15 88888.00 2012-11-14 17:08:31.875 319 12722.23 27.93 54816.15 88888.00 2012-11-14 17:08:32.000 319 12722.20 27.93 54816.12 88888.00 2012-11-14 17:08:32.125 319 12722.25 27.93 54816.18 88888.00 2012-11-14 17:08:32.250 319 12722.30 27.93 54816.15 88888.00 2012-11-14 17:08:32.375 319 12722.25 27.95 54816.15 88888.00 2012-11-14 17:08:32.500 319 12722.20 27.95 54816.18 88888.00 2012-11-14 17:08:32.625 319 12722.20 27.98 54816.18 88888.00 2012-11-14 17:08:32.750 319 12722.27 27.98 54816.18 88888.00 2012-11-14 17:08:32.875 319 12722.35 27.98 54816.18 88888.00 2012-11-14 17:08:33.000 319 12722.35 27.95 54816.15 88888.00 2012-11-14 17:08:33.125 319 12722.27 27.93 54816.15 88888.00 2012-11-14 17:08:33.250 319 12722.25 27.93 54816.18 88888.00 2012-11-14 17:08:33.375 319 12722.23 27.93 54816.18 88888.00 2012-11-14 17:08:33.500 319 12722.23 27.95 54816.18 88888.00 2012-11-14 17:08:33.625 319 12722.23 27.95 54816.18 88888.00 2012-11-14 17:08:33.750 319 12722.27 27.95 54816.18 88888.00 2012-11-14 17:08:33.875 319 12722.33 27.98 54816.18 88888.00 2012-11-14 17:08:34.000 319 12722.33 27.95 54816.12 88888.00 2012-11-14 17:08:34.125 319 12722.25 27.93 54816.15 88888.00 2012-11-14 17:08:34.250 319 12722.20 27.93 54816.18 88888.00 2012-11-14 17:08:34.375 319 12722.25 27.98 54816.18 88888.00 2012-11-14 17:08:34.500 319 12722.20 27.98 54816.15 88888.00 2012-11-14 17:08:34.625 319 12722.17 27.95 54816.15 88888.00 2012-11-14 17:08:34.750 319 12722.20 27.98 54816.15 88888.00 2012-11-14 17:08:34.875 319 12722.17 27.93 54816.18 88888.00 2012-11-14 17:08:35.000 319 12722.20 27.93 54816.15 88888.00 2012-11-14 17:08:35.125 319 12722.23 27.95 54816.15 88888.00 2012-11-14 17:08:35.250 319 12722.17 27.95 54816.20 88888.00 2012-11-14 17:08:35.375 319 12722.15 27.98 54816.18 88888.00 2012-11-14 17:08:35.500 319 12722.17 28.00 54816.18 88888.00 2012-11-14 17:08:35.625 319 12722.25 28.00 54816.18 88888.00 2012-11-14 17:08:35.750 319 12722.25 27.98 54816.15 88888.00 2012-11-14 17:08:35.875 319 12722.27 27.98 54816.15 88888.00 2012-11-14 17:08:36.000 319 12722.33 28.02 54816.18 88888.00 2012-11-14 17:08:36.125 319 12722.33 27.98 54816.18 88888.00 2012-11-14 17:08:36.250 319 12722.27 27.95 54816.18 88888.00 2012-11-14 17:08:36.375 319 12722.17 27.95 54816.20 88888.00 2012-11-14 17:08:36.500 319 12722.20 27.98 54816.20 88888.00 2012-11-14 17:08:36.625 319 12722.30 27.98 54816.20 88888.00 2012-11-14 17:08:36.750 319 12722.27 27.98 54816.20 88888.00 2012-11-14 17:08:36.875 319 12722.25 28.00 54816.20 88888.00 2012-11-14 17:08:37.000 319 12722.27 28.02 54816.22 88888.00 2012-11-14 17:08:37.125 319 12722.25 28.00 54816.22 88888.00 2012-11-14 17:08:37.250 319 12722.27 27.98 54816.18 88888.00 2012-11-14 17:08:37.375 319 12722.25 27.95 54816.18 88888.00 2012-11-14 17:08:37.500 319 12722.25 27.93 54816.15 88888.00 2012-11-14 17:08:37.625 319 12722.27 27.95 54816.15 88888.00 2012-11-14 17:08:37.750 319 12722.30 27.95 54816.15 88888.00 2012-11-14 17:08:37.875 319 12722.25 27.95 54816.15 88888.00 2012-11-14 17:08:38.000 319 12722.25 27.98 54816.18 88888.00 2012-11-14 17:08:38.125 319 12722.27 27.98 54816.20 88888.00 2012-11-14 17:08:38.250 319 12722.27 27.98 54816.20 88888.00 2012-11-14 17:08:38.375 319 12722.30 27.95 54816.18 88888.00 2012-11-14 17:08:38.500 319 12722.35 27.98 54816.15 88888.00 2012-11-14 17:08:38.625 319 12722.35 27.98 54816.18 88888.00 2012-11-14 17:08:38.750 319 12722.33 27.95 54816.15 88888.00 2012-11-14 17:08:38.875 319 12722.33 27.95 54816.15 88888.00 2012-11-14 17:08:39.000 319 12722.40 27.98 54816.18 88888.00 2012-11-14 17:08:39.125 319 12722.40 28.00 54816.20 88888.00 2012-11-14 17:08:39.250 319 12722.35 28.02 54816.22 88888.00 2012-11-14 17:08:39.375 319 12722.38 28.05 54816.25 88888.00 2012-11-14 17:08:39.500 319 12722.38 28.05 54816.20 88888.00 2012-11-14 17:08:39.625 319 12722.33 28.00 54816.18 88888.00 2012-11-14 17:08:39.750 319 12722.30 28.00 54816.18 88888.00 2012-11-14 17:08:39.875 319 12722.30 28.02 54816.18 88888.00 2012-11-14 17:08:40.000 319 12722.30 28.00 54816.15 88888.00 2012-11-14 17:08:40.125 319 12722.33 28.02 54816.20 88888.00 2012-11-14 17:08:40.250 319 12722.27 27.98 54816.22 88888.00 2012-11-14 17:08:40.375 319 12722.33 28.00 54816.20 88888.00 2012-11-14 17:08:40.500 319 12722.33 28.00 54816.20 88888.00 2012-11-14 17:08:40.625 319 12722.38 28.00 54816.20 88888.00 2012-11-14 17:08:40.750 319 12722.45 28.02 54816.22 88888.00 2012-11-14 17:08:40.875 319 12722.40 28.02 54816.22 88888.00 2012-11-14 17:08:41.000 319 12722.38 28.00 54816.18 88888.00 2012-11-14 17:08:41.125 319 12722.40 27.98 54816.18 88888.00 2012-11-14 17:08:41.250 319 12722.45 28.00 54816.18 88888.00 2012-11-14 17:08:41.375 319 12722.50 28.02 54816.20 88888.00 2012-11-14 17:08:41.500 319 12722.45 28.02 54816.18 88888.00 2012-11-14 17:08:41.625 319 12722.38 27.98 54816.18 88888.00 2012-11-14 17:08:41.750 319 12722.38 27.98 54816.22 88888.00 2012-11-14 17:08:41.875 319 12722.40 28.00 54816.22 88888.00 2012-11-14 17:08:42.000 319 12722.42 28.00 54816.20 88888.00 2012-11-14 17:08:42.125 319 12722.42 28.00 54816.22 88888.00 2012-11-14 17:08:42.250 319 12722.42 28.00 54816.25 88888.00 2012-11-14 17:08:42.375 319 12722.35 27.98 54816.20 88888.00 2012-11-14 17:08:42.500 319 12722.38 27.98 54816.20 88888.00 2012-11-14 17:08:42.625 319 12722.40 28.00 54816.22 88888.00 2012-11-14 17:08:42.750 319 12722.45 28.00 54816.22 88888.00 2012-11-14 17:08:42.875 319 12722.45 27.98 54816.22 88888.00 2012-11-14 17:08:43.000 319 12722.38 27.95 54816.18 88888.00 2012-11-14 17:08:43.125 319 12722.30 27.93 54816.18 88888.00 2012-11-14 17:08:43.250 319 12722.33 27.93 54816.18 88888.00 2012-11-14 17:08:43.375 319 12722.30 27.95 54816.18 88888.00 2012-11-14 17:08:43.500 319 12722.30 27.95 54816.18 88888.00 2012-11-14 17:08:43.625 319 12722.33 27.95 54816.18 88888.00 2012-11-14 17:08:43.750 319 12722.38 27.98 54816.20 88888.00 2012-11-14 17:08:43.875 319 12722.42 28.02 54816.25 88888.00 2012-11-14 17:08:44.000 319 12722.45 28.00 54816.22 88888.00 2012-11-14 17:08:44.125 319 12722.45 28.00 54816.25 88888.00 2012-11-14 17:08:44.250 319 12722.42 27.93 54816.22 88888.00 2012-11-14 17:08:44.375 319 12722.45 27.95 54816.25 88888.00 2012-11-14 17:08:44.500 319 12722.45 27.98 54816.25 88888.00 2012-11-14 17:08:44.625 319 12722.42 27.98 54816.22 88888.00 2012-11-14 17:08:44.750 319 12722.45 27.98 54816.20 88888.00 2012-11-14 17:08:44.875 319 12722.42 27.98 54816.25 88888.00 2012-11-14 17:08:45.000 319 12722.52 27.98 54816.25 88888.00 2012-11-14 17:08:45.125 319 12722.55 27.95 54816.25 88888.00 2012-11-14 17:08:45.250 319 12722.55 27.95 54816.28 88888.00 2012-11-14 17:08:45.375 319 12722.50 27.95 54816.22 88888.00 2012-11-14 17:08:45.500 319 12722.50 27.95 54816.20 88888.00 2012-11-14 17:08:45.625 319 12722.50 27.93 54816.22 88888.00 2012-11-14 17:08:45.750 319 12722.52 27.95 54816.22 88888.00 2012-11-14 17:08:45.875 319 12722.52 27.95 54816.20 88888.00 2012-11-14 17:08:46.000 319 12722.45 27.90 54816.18 88888.00 2012-11-14 17:08:46.125 319 12722.42 27.93 54816.20 88888.00 2012-11-14 17:08:46.250 319 12722.52 27.95 54816.25 88888.00 2012-11-14 17:08:46.375 319 12722.58 27.98 54816.28 88888.00 2012-11-14 17:08:46.500 319 12722.58 27.98 54816.25 88888.00 2012-11-14 17:08:46.625 319 12722.48 27.93 54816.20 88888.00 2012-11-14 17:08:46.750 319 12722.50 27.93 54816.25 88888.00 2012-11-14 17:08:46.875 319 12722.55 27.95 54816.25 88888.00 2012-11-14 17:08:47.000 319 12722.52 27.93 54816.22 88888.00 2012-11-14 17:08:47.125 319 12722.55 27.90 54816.25 88888.00 2012-11-14 17:08:47.250 319 12722.52 27.88 54816.25 88888.00 2012-11-14 17:08:47.375 319 12722.60 27.95 54816.25 88888.00 2012-11-14 17:08:47.500 319 12722.58 27.95 54816.22 88888.00 2012-11-14 17:08:47.625 319 12722.58 27.93 54816.22 88888.00 2012-11-14 17:08:47.750 319 12722.58 27.93 54816.20 88888.00 2012-11-14 17:08:47.875 319 12722.60 27.93 54816.20 88888.00 2012-11-14 17:08:48.000 319 12722.55 27.93 54816.20 88888.00 2012-11-14 17:08:48.125 319 12722.62 27.90 54816.22 88888.00 2012-11-14 17:08:48.250 319 12722.70 27.90 54816.22 88888.00 2012-11-14 17:08:48.375 319 12722.67 27.90 54816.22 88888.00 2012-11-14 17:08:48.500 319 12722.65 27.90 54816.22 88888.00 2012-11-14 17:08:48.625 319 12722.58 27.90 54816.22 88888.00 2012-11-14 17:08:48.750 319 12722.60 27.90 54816.22 88888.00 2012-11-14 17:08:48.875 319 12722.62 27.88 54816.22 88888.00 2012-11-14 17:08:49.000 319 12722.60 27.85 54816.22 88888.00 2012-11-14 17:08:49.125 319 12722.65 27.88 54816.20 88888.00 2012-11-14 17:08:49.250 319 12722.70 27.88 54816.22 88888.00 2012-11-14 17:08:49.375 319 12722.77 27.88 54816.25 88888.00 2012-11-14 17:08:49.500 319 12722.75 27.85 54816.25 88888.00 2012-11-14 17:08:49.625 319 12722.67 27.88 54816.25 88888.00 2012-11-14 17:08:49.750 319 12722.55 27.85 54816.20 88888.00 2012-11-14 17:08:49.875 319 12722.65 27.85 54816.25 88888.00 2012-11-14 17:08:50.000 319 12722.77 27.90 54816.28 88888.00 2012-11-14 17:08:50.125 319 12722.77 27.93 54816.28 88888.00 2012-11-14 17:08:50.250 319 12722.70 27.88 54816.25 88888.00 2012-11-14 17:08:50.375 319 12722.70 27.88 54816.22 88888.00 2012-11-14 17:08:50.500 319 12722.67 27.93 54816.30 88888.00 2012-11-14 17:08:50.625 319 12722.77 27.93 54816.30 88888.00 2012-11-14 17:08:50.750 319 12722.83 27.88 54816.28 88888.00 2012-11-14 17:08:50.875 319 12722.83 27.88 54816.28 88888.00 2012-11-14 17:08:51.000 319 12722.80 27.90 54816.28 88888.00 2012-11-14 17:08:51.125 319 12722.83 27.88 54816.28 88888.00 2012-11-14 17:08:51.250 319 12722.80 27.80 54816.25 88888.00 2012-11-14 17:08:51.375 319 12722.77 27.77 54816.20 88888.00 2012-11-14 17:08:51.500 319 12722.80 27.80 54816.25 88888.00 2012-11-14 17:08:51.625 319 12722.80 27.80 54816.25 88888.00 2012-11-14 17:08:51.750 319 12722.75 27.77 54816.28 88888.00 2012-11-14 17:08:51.875 319 12722.77 27.77 54816.28 88888.00 2012-11-14 17:08:52.000 319 12722.83 27.80 54816.28 88888.00 2012-11-14 17:08:52.125 319 12722.83 27.80 54816.28 88888.00 2012-11-14 17:08:52.250 319 12722.80 27.75 54816.28 88888.00 2012-11-14 17:08:52.375 319 12722.85 27.75 54816.28 88888.00 2012-11-14 17:08:52.500 319 12722.88 27.75 54816.30 88888.00 2012-11-14 17:08:52.625 319 12722.88 27.82 54816.32 88888.00 2012-11-14 17:08:52.750 319 12722.88 27.85 54816.35 88888.00 2012-11-14 17:08:52.875 319 12722.88 27.85 54816.32 88888.00 2012-11-14 17:08:53.000 319 12722.83 27.82 54816.28 88888.00 2012-11-14 17:08:53.125 319 12722.83 27.82 54816.28 88888.00 2012-11-14 17:08:53.250 319 12722.88 27.80 54816.28 88888.00 2012-11-14 17:08:53.375 319 12722.92 27.77 54816.25 88888.00 2012-11-14 17:08:53.500 319 12722.85 27.80 54816.28 88888.00 2012-11-14 17:08:53.625 319 12722.80 27.77 54816.28 88888.00 2012-11-14 17:08:53.750 319 12722.80 27.70 54816.28 88888.00 2012-11-14 17:08:53.875 319 12722.85 27.75 54816.28 88888.00 2012-11-14 17:08:54.000 319 12722.88 27.80 54816.28 88888.00 2012-11-14 17:08:54.125 319 12722.90 27.80 54816.30 88888.00 2012-11-14 17:08:54.250 319 12722.88 27.65 54816.25 88888.00 2012-11-14 17:08:54.375 319 12722.95 27.73 54816.28 88888.00 2012-11-14 17:08:54.500 319 12722.90 27.75 54816.30 88888.00 2012-11-14 17:08:54.625 319 12722.85 27.75 54816.30 88888.00 2012-11-14 17:08:54.750 319 12722.88 27.75 54816.28 88888.00 2012-11-14 17:08:54.875 319 12722.95 27.73 54816.30 88888.00 2012-11-14 17:08:55.000 319 12722.98 27.70 54816.28 88888.00 2012-11-14 17:08:55.125 319 12722.98 27.70 54816.28 88888.00 2012-11-14 17:08:55.250 319 12722.98 27.70 54816.30 88888.00 2012-11-14 17:08:55.375 319 12723.05 27.73 54816.28 88888.00 2012-11-14 17:08:55.500 319 12723.05 27.73 54816.28 88888.00 2012-11-14 17:08:55.625 319 12723.05 27.70 54816.28 88888.00 2012-11-14 17:08:55.750 319 12722.98 27.73 54816.28 88888.00 2012-11-14 17:08:55.875 319 12722.92 27.70 54816.30 88888.00 2012-11-14 17:08:56.000 319 12722.92 27.68 54816.30 88888.00 2012-11-14 17:08:56.125 319 12723.00 27.70 54816.32 88888.00 2012-11-14 17:08:56.250 319 12723.02 27.70 54816.35 88888.00 2012-11-14 17:08:56.375 319 12723.02 27.73 54816.38 88888.00 2012-11-14 17:08:56.500 319 12723.02 27.70 54816.35 88888.00 2012-11-14 17:08:56.625 319 12723.00 27.70 54816.35 88888.00 2012-11-14 17:08:56.750 319 12722.98 27.68 54816.35 88888.00 2012-11-14 17:08:56.875 319 12723.00 27.68 54816.35 88888.00 2012-11-14 17:08:57.000 319 12723.02 27.68 54816.32 88888.00 2012-11-14 17:08:57.125 319 12723.10 27.70 54816.32 88888.00 2012-11-14 17:08:57.250 319 12723.10 27.68 54816.35 88888.00 2012-11-14 17:08:57.375 319 12723.10 27.68 54816.32 88888.00 2012-11-14 17:08:57.500 319 12723.02 27.68 54816.35 88888.00 2012-11-14 17:08:57.625 319 12723.08 27.65 54816.35 88888.00 2012-11-14 17:08:57.750 319 12723.12 27.65 54816.32 88888.00 2012-11-14 17:08:57.875 319 12723.12 27.62 54816.32 88888.00 2012-11-14 17:08:58.000 319 12723.12 27.60 54816.32 88888.00 2012-11-14 17:08:58.125 319 12723.17 27.62 54816.35 88888.00 2012-11-14 17:08:58.250 319 12723.15 27.57 54816.32 88888.00 2012-11-14 17:08:58.375 319 12723.12 27.62 54816.32 88888.00 2012-11-14 17:08:58.500 319 12723.10 27.68 54816.38 88888.00 2012-11-14 17:08:58.625 319 12723.12 27.68 54816.43 88888.00 2012-11-14 17:08:58.750 319 12723.12 27.65 54816.38 88888.00 2012-11-14 17:08:58.875 319 12723.10 27.62 54816.38 88888.00 2012-11-14 17:08:59.000 319 12723.08 27.57 54816.35 88888.00 2012-11-14 17:08:59.125 319 12723.10 27.60 54816.35 88888.00 2012-11-14 17:08:59.250 319 12723.20 27.60 54816.38 88888.00 2012-11-14 17:08:59.375 319 12723.27 27.62 54816.40 88888.00 2012-11-14 17:08:59.500 319 12723.27 27.60 54816.40 88888.00 2012-11-14 17:08:59.625 319 12723.20 27.57 54816.38 88888.00 2012-11-14 17:08:59.750 319 12723.17 27.60 54816.38 88888.00 2012-11-14 17:08:59.875 319 12723.20 27.60 54816.35 88888.00 2012-11-14 17:09:00.000 319 12723.23 27.57 54816.38 88888.00 2012-11-14 17:09:00.125 319 12723.27 27.60 54816.43 88888.00 2012-11-14 17:09:00.250 319 12723.25 27.55 54816.45 88888.00 2012-11-14 17:09:00.375 319 12723.27 27.55 54816.40 88888.00 2012-11-14 17:09:00.500 319 12723.20 27.55 54816.43 88888.00 2012-11-14 17:09:00.625 319 12723.25 27.57 54816.45 88888.00 2012-11-14 17:09:00.750 319 12723.27 27.57 54816.43 88888.00 2012-11-14 17:09:00.875 319 12723.30 27.55 54816.40 88888.00 2012-11-14 17:09:01.000 319 12723.27 27.52 54816.38 88888.00 2012-11-14 17:09:01.125 319 12723.27 27.52 54816.40 88888.00 2012-11-14 17:09:01.250 319 12723.27 27.52 54816.40 88888.00 2012-11-14 17:09:01.375 319 12723.27 27.52 54816.38 88888.00 2012-11-14 17:09:01.500 319 12723.38 27.55 54816.40 88888.00 2012-11-14 17:09:01.625 319 12723.35 27.50 54816.43 88888.00 2012-11-14 17:09:01.750 319 12723.30 27.50 54816.40 88888.00 2012-11-14 17:09:01.875 319 12723.30 27.50 54816.40 88888.00 2012-11-14 17:09:02.000 319 12723.35 27.50 54816.38 88888.00 2012-11-14 17:09:02.125 319 12723.33 27.52 54816.40 88888.00 2012-11-14 17:09:02.250 319 12723.25 27.50 54816.45 88888.00 2012-11-14 17:09:02.375 319 12723.25 27.55 54816.47 88888.00 2012-11-14 17:09:02.500 319 12723.25 27.50 54816.43 88888.00 2012-11-14 17:09:02.625 319 12723.23 27.45 54816.40 88888.00 2012-11-14 17:09:02.750 319 12723.25 27.48 54816.40 88888.00 2012-11-14 17:09:02.875 319 12723.27 27.48 54816.40 88888.00 2012-11-14 17:09:03.000 319 12723.30 27.48 54816.43 88888.00 2012-11-14 17:09:03.125 319 12723.27 27.43 54816.40 88888.00 2012-11-14 17:09:03.250 319 12723.25 27.43 54816.43 88888.00 2012-11-14 17:09:03.375 319 12723.33 27.45 54816.45 88888.00 2012-11-14 17:09:03.500 319 12723.35 27.45 54816.45 88888.00 2012-11-14 17:09:03.625 319 12723.40 27.45 54816.47 88888.00 2012-11-14 17:09:03.750 319 12723.48 27.48 54816.53 88888.00 2012-11-14 17:09:03.875 319 12723.45 27.45 54816.47 88888.00 2012-11-14 17:09:04.000 319 12723.38 27.35 54816.43 88888.00 2012-11-14 17:09:04.125 319 12723.38 27.38 54816.45 88888.00 2012-11-14 17:09:04.250 319 12723.38 27.38 54816.45 88888.00 2012-11-14 17:09:04.375 319 12723.42 27.45 54816.47 88888.00 2012-11-14 17:09:04.500 319 12723.48 27.43 54816.47 88888.00 2012-11-14 17:09:04.625 319 12723.48 27.38 54816.45 88888.00 2012-11-14 17:09:04.750 319 12723.45 27.38 54816.47 88888.00 2012-11-14 17:09:04.875 319 12723.50 27.40 54816.50 88888.00 2012-11-14 17:09:05.000 319 12723.52 27.40 54816.47 88888.00 2012-11-14 17:09:05.125 319 12723.52 27.40 54816.47 88888.00 2012-11-14 17:09:05.250 319 12723.50 27.32 54816.45 88888.00 2012-11-14 17:09:05.375 319 12723.52 27.30 54816.43 88888.00 2012-11-14 17:09:05.500 319 12723.55 27.35 54816.45 88888.00 2012-11-14 17:09:05.625 319 12723.58 27.35 54816.43 88888.00 2012-11-14 17:09:05.750 319 12723.52 27.32 54816.43 88888.00 2012-11-14 17:09:05.875 319 12723.55 27.32 54816.43 88888.00 2012-11-14 17:09:06.000 319 12723.52 27.35 54816.45 88888.00 2012-11-14 17:09:06.125 319 12723.50 27.38 54816.47 88888.00 2012-11-14 17:09:06.250 319 12723.48 27.35 54816.45 88888.00 2012-11-14 17:09:06.375 319 12723.48 27.32 54816.45 88888.00 2012-11-14 17:09:06.500 319 12723.58 27.35 54816.45 88888.00 2012-11-14 17:09:06.625 319 12723.70 27.35 54816.47 88888.00 2012-11-14 17:09:06.750 319 12723.73 27.32 54816.47 88888.00 2012-11-14 17:09:06.875 319 12723.65 27.38 54816.50 88888.00 2012-11-14 17:09:07.000 319 12723.55 27.35 54816.50 88888.00 2012-11-14 17:09:07.125 319 12723.55 27.32 54816.47 88888.00 2012-11-14 17:09:07.250 319 12723.58 27.32 54816.50 88888.00 2012-11-14 17:09:07.375 319 12723.62 27.32 54816.53 88888.00 2012-11-14 17:09:07.500 319 12723.60 27.30 54816.47 88888.00 2012-11-14 17:09:07.625 319 12723.58 27.27 54816.47 88888.00 2012-11-14 17:09:07.750 319 12723.60 27.30 54816.53 88888.00 2012-11-14 17:09:07.875 319 12723.65 27.30 54816.50 88888.00 2012-11-14 17:09:08.000 319 12723.67 27.30 54816.50 88888.00 2012-11-14 17:09:08.125 319 12723.67 27.27 54816.50 88888.00 2012-11-14 17:09:08.250 319 12723.73 27.25 54816.53 88888.00 2012-11-14 17:09:08.375 319 12723.77 27.27 54816.53 88888.00 2012-11-14 17:09:08.500 319 12723.80 27.27 54816.50 88888.00 2012-11-14 17:09:08.625 319 12723.85 27.25 54816.50 88888.00 2012-11-14 17:09:08.750 319 12723.77 27.23 54816.45 88888.00 2012-11-14 17:09:08.875 319 12723.75 27.23 54816.47 88888.00 2012-11-14 17:09:09.000 319 12723.75 27.27 54816.53 88888.00 2012-11-14 17:09:09.125 319 12723.75 27.27 54816.53 88888.00 2012-11-14 17:09:09.250 319 12723.73 27.18 54816.50 88888.00 2012-11-14 17:09:09.375 319 12723.80 27.18 54816.50 88888.00 2012-11-14 17:09:09.500 319 12723.90 27.20 54816.53 88888.00 2012-11-14 17:09:09.625 319 12723.90 27.20 54816.53 88888.00 2012-11-14 17:09:09.750 319 12723.88 27.23 54816.53 88888.00 2012-11-14 17:09:09.875 319 12723.90 27.18 54816.53 88888.00 2012-11-14 17:09:10.000 319 12723.88 27.18 54816.53 88888.00 2012-11-14 17:09:10.125 319 12723.88 27.20 54816.57 88888.00 2012-11-14 17:09:10.250 319 12723.83 27.18 54816.53 88888.00 2012-11-14 17:09:10.375 319 12723.88 27.18 54816.53 88888.00 2012-11-14 17:09:10.500 319 12723.85 27.18 54816.53 88888.00 2012-11-14 17:09:10.625 319 12723.88 27.20 54816.55 88888.00 2012-11-14 17:09:10.750 319 12723.85 27.18 54816.55 88888.00 2012-11-14 17:09:10.875 319 12723.83 27.18 54816.53 88888.00 2012-11-14 17:09:11.000 319 12723.85 27.15 54816.53 88888.00 2012-11-14 17:09:11.125 319 12723.88 27.15 54816.55 88888.00 2012-11-14 17:09:11.250 319 12723.88 27.15 54816.55 88888.00 2012-11-14 17:09:11.375 319 12723.90 27.12 54816.55 88888.00 2012-11-14 17:09:11.500 319 12723.92 27.12 54816.53 88888.00 2012-11-14 17:09:11.625 319 12723.92 27.12 54816.57 88888.00 2012-11-14 17:09:11.750 319 12723.90 27.15 54816.57 88888.00 2012-11-14 17:09:11.875 319 12723.85 27.12 54816.55 88888.00 2012-11-14 17:09:12.000 319 12723.80 27.10 54816.55 88888.00 2012-11-14 17:09:12.125 319 12723.85 27.12 54816.60 88888.00 2012-11-14 17:09:12.250 319 12723.85 27.07 54816.57 88888.00 2012-11-14 17:09:12.375 319 12723.92 27.12 54816.60 88888.00 2012-11-14 17:09:12.500 319 12724.00 27.12 54816.57 88888.00 2012-11-14 17:09:12.625 319 12724.00 27.12 54816.57 88888.00 2012-11-14 17:09:12.750 319 12724.00 27.15 54816.60 88888.00 2012-11-14 17:09:12.875 319 12723.98 27.15 54816.57 88888.00 2012-11-14 17:09:13.000 319 12723.92 27.10 54816.57 88888.00 2012-11-14 17:09:13.125 319 12723.90 27.10 54816.55 88888.00 2012-11-14 17:09:13.250 319 12723.92 27.05 54816.60 88888.00 2012-11-14 17:09:13.375 319 12723.98 27.07 54816.60 88888.00 2012-11-14 17:09:13.500 319 12723.92 27.07 54816.60 88888.00 2012-11-14 17:09:13.625 319 12723.95 27.10 54816.60 88888.00 2012-11-14 17:09:13.750 319 12723.98 27.07 54816.60 88888.00 2012-11-14 17:09:13.875 319 12723.98 27.05 54816.60 88888.00 2012-11-14 17:09:14.000 319 12723.98 27.07 54816.62 88888.00 2012-11-14 17:09:14.125 319 12723.98 27.07 54816.62 88888.00 2012-11-14 17:09:14.250 319 12723.95 27.00 54816.62 88888.00 2012-11-14 17:09:14.375 319 12723.95 27.00 54816.62 88888.00 2012-11-14 17:09:14.500 319 12724.00 27.00 54816.65 88888.00 2012-11-14 17:09:14.625 319 12724.02 27.05 54816.62 88888.00 2012-11-14 17:09:14.750 319 12724.02 27.05 54816.62 88888.00 2012-11-14 17:09:14.875 319 12723.98 26.98 54816.57 88888.00 2012-11-14 17:09:15.000 319 12723.98 26.98 54816.57 88888.00 2012-11-14 17:09:15.125 319 12724.02 26.98 54816.57 88888.00 2012-11-14 17:09:15.250 319 12723.98 26.95 54816.57 88888.00 2012-11-14 17:09:15.375 319 12724.02 27.00 54816.60 88888.00 2012-11-14 17:09:15.500 319 12724.05 26.98 54816.65 88888.00 2012-11-14 17:09:15.625 319 12724.02 27.00 54816.68 88888.00 2012-11-14 17:09:15.750 319 12724.05 27.00 54816.65 88888.00 2012-11-14 17:09:15.875 319 12724.08 27.00 54816.62 88888.00 2012-11-14 17:09:16.000 319 12724.10 27.00 54816.62 88888.00 2012-11-14 17:09:16.125 319 12724.05 27.02 54816.62 88888.00 2012-11-14 17:09:16.250 319 12724.00 26.95 54816.60 88888.00 2012-11-14 17:09:16.375 319 12724.05 26.95 54816.62 88888.00 2012-11-14 17:09:16.500 319 12724.08 26.98 54816.65 88888.00 2012-11-14 17:09:16.625 319 12724.10 27.02 54816.65 88888.00 2012-11-14 17:09:16.750 319 12724.10 27.00 54816.68 88888.00 2012-11-14 17:09:16.875 319 12724.10 26.95 54816.62 88888.00 2012-11-14 17:09:17.000 319 12724.02 26.93 54816.62 88888.00 2012-11-14 17:09:17.125 319 12724.05 26.90 54816.62 88888.00 2012-11-14 17:09:17.250 319 12724.08 26.90 54816.65 88888.00 2012-11-14 17:09:17.375 319 12724.05 26.85 54816.60 88888.00 2012-11-14 17:09:17.500 319 12724.00 26.85 54816.62 88888.00 2012-11-14 17:09:17.625 319 12724.05 26.88 54816.62 88888.00 2012-11-14 17:09:17.750 319 12724.17 26.93 54816.65 88888.00 2012-11-14 17:09:17.875 319 12724.17 26.90 54816.65 88888.00 2012-11-14 17:09:18.000 319 12724.10 26.85 54816.68 88888.00 2012-11-14 17:09:18.125 319 12724.10 26.85 54816.70 88888.00 2012-11-14 17:09:18.250 319 12724.12 26.90 54816.70 88888.00 2012-11-14 17:09:18.375 319 12724.15 26.90 54816.70 88888.00 2012-11-14 17:09:18.500 319 12724.12 26.90 54816.72 88888.00 2012-11-14 17:09:18.625 319 12724.12 26.93 54816.72 88888.00 2012-11-14 17:09:18.750 319 12724.12 26.93 54816.72 88888.00 2012-11-14 17:09:18.875 319 12724.17 26.93 54816.75 88888.00 2012-11-14 17:09:19.000 319 12724.17 26.85 54816.75 88888.00 2012-11-14 17:09:19.125 319 12724.17 26.88 54816.72 88888.00 2012-11-14 17:09:19.250 319 12724.15 26.90 54816.75 88888.00 2012-11-14 17:09:19.375 319 12724.15 26.88 54816.72 88888.00 2012-11-14 17:09:19.500 319 12724.20 26.88 54816.70 88888.00 2012-11-14 17:09:19.625 319 12724.23 26.85 54816.70 88888.00 2012-11-14 17:09:19.750 319 12724.17 26.82 54816.70 88888.00 2012-11-14 17:09:19.875 319 12724.15 26.85 54816.70 88888.00 2012-11-14 17:09:20.000 319 12724.12 26.82 54816.70 88888.00 2012-11-14 17:09:20.125 319 12724.10 26.80 54816.70 88888.00 2012-11-14 17:09:20.250 319 12724.12 26.82 54816.70 88888.00 2012-11-14 17:09:20.375 319 12724.15 26.85 54816.72 88888.00 2012-11-14 17:09:20.500 319 12724.17 26.88 54816.72 88888.00 2012-11-14 17:09:20.625 319 12724.15 26.85 54816.70 88888.00 2012-11-14 17:09:20.750 319 12724.17 26.85 54816.72 88888.00 2012-11-14 17:09:20.875 319 12724.17 26.88 54816.75 88888.00 2012-11-14 17:09:21.000 319 12724.20 26.90 54816.72 88888.00 2012-11-14 17:09:21.125 319 12724.17 26.90 54816.72 88888.00 2012-11-14 17:09:21.250 319 12724.17 26.88 54816.75 88888.00 2012-11-14 17:09:21.375 319 12724.15 26.85 54816.72 88888.00 2012-11-14 17:09:21.500 319 12724.12 26.85 54816.70 88888.00 2012-11-14 17:09:21.625 319 12724.15 26.80 54816.68 88888.00 2012-11-14 17:09:21.750 319 12724.25 26.80 54816.72 88888.00 2012-11-14 17:09:21.875 319 12724.30 26.77 54816.72 88888.00 2012-11-14 17:09:22.000 319 12724.35 26.80 54816.75 88888.00 2012-11-14 17:09:22.125 319 12724.35 26.82 54816.75 88888.00 2012-11-14 17:09:22.250 319 12724.27 26.80 54816.72 88888.00 2012-11-14 17:09:22.375 319 12724.23 26.80 54816.70 88888.00 2012-11-14 17:09:22.500 319 12724.20 26.80 54816.70 88888.00 2012-11-14 17:09:22.625 319 12724.25 26.80 54816.75 88888.00 2012-11-14 17:09:22.750 319 12724.23 26.85 54816.75 88888.00 2012-11-14 17:09:22.875 319 12724.20 26.82 54816.75 88888.00 2012-11-14 17:09:23.000 319 12724.27 26.82 54816.75 88888.00 2012-11-14 17:09:23.125 319 12724.30 26.77 54816.72 88888.00 2012-11-14 17:09:23.250 319 12724.27 26.82 54816.78 88888.00 2012-11-14 17:09:23.375 319 12724.35 26.90 54816.80 88888.00 2012-11-14 17:09:23.500 319 12724.33 26.88 54816.80 88888.00 2012-11-14 17:09:23.625 319 12724.30 26.82 54816.80 88888.00 2012-11-14 17:09:23.750 319 12724.33 26.80 54816.75 88888.00 2012-11-14 17:09:23.875 319 12724.35 26.80 54816.75 88888.00 2012-11-14 17:09:24.000 319 12724.35 26.82 54816.75 88888.00 2012-11-14 17:09:24.125 319 12724.38 26.82 54816.80 88888.00 2012-11-14 17:09:24.250 319 12724.27 26.77 54816.78 88888.00 2012-11-14 17:09:24.375 319 12724.23 26.80 54816.80 88888.00 2012-11-14 17:09:24.500 319 12724.23 26.82 54816.82 88888.00 2012-11-14 17:09:24.625 319 12724.23 26.82 54816.82 88888.00 2012-11-14 17:09:24.750 319 12724.25 26.82 54816.80 88888.00 2012-11-14 17:09:24.875 319 12724.25 26.77 54816.78 88888.00 2012-11-14 17:09:25.000 319 12724.23 26.75 54816.75 88888.00 2012-11-14 17:09:25.125 319 12724.25 26.77 54816.80 88888.00 2012-11-14 17:09:25.250 319 12724.30 26.77 54816.80 88888.00 2012-11-14 17:09:25.375 319 12724.27 26.77 54816.82 88888.00 2012-11-14 17:09:25.500 319 12724.25 26.75 54816.78 88888.00 2012-11-14 17:09:25.625 319 12724.33 26.75 54816.80 88888.00 2012-11-14 17:09:25.750 319 12724.38 26.80 54816.80 88888.00 2012-11-14 17:09:25.875 319 12724.35 26.77 54816.82 88888.00 2012-11-14 17:09:26.000 319 12724.35 26.80 54816.82 88888.00 2012-11-14 17:09:26.125 319 12724.30 26.80 54816.80 88888.00 2012-11-14 17:09:26.250 319 12724.33 26.80 54816.85 88888.00 2012-11-14 17:09:26.375 319 12724.40 26.88 54816.85 88888.00 2012-11-14 17:09:26.500 319 12724.35 26.85 54816.88 88888.00 2012-11-14 17:09:26.625 319 12724.33 26.77 54816.82 88888.00 2012-11-14 17:09:26.750 319 12724.33 26.77 54816.82 88888.00 2012-11-14 17:09:26.875 319 12724.30 26.80 54816.88 88888.00 2012-11-14 17:09:27.000 319 12724.33 26.77 54816.82 88888.00 2012-11-14 17:09:27.125 319 12724.30 26.75 54816.82 88888.00 2012-11-14 17:09:27.250 319 12724.27 26.82 54816.88 88888.00 2012-11-14 17:09:27.375 319 12724.30 26.82 54816.82 88888.00 2012-11-14 17:09:27.500 319 12724.25 26.85 54816.85 88888.00 2012-11-14 17:09:27.625 319 12724.20 26.82 54816.88 88888.00 2012-11-14 17:09:27.750 319 12724.23 26.82 54816.88 88888.00 2012-11-14 17:09:27.875 319 12724.27 26.82 54816.88 88888.00 2012-11-14 17:09:28.000 319 12724.35 26.85 54816.88 88888.00 2012-11-14 17:09:28.125 319 12724.38 26.88 54816.93 88888.00 2012-11-14 17:09:28.250 319 12724.38 26.88 54816.95 88888.00 2012-11-14 17:09:28.375 319 12724.38 26.85 54816.93 88888.00 2012-11-14 17:09:28.500 319 12724.38 26.77 54816.85 88888.00 2012-11-14 17:09:28.625 319 12724.42 26.80 54816.85 88888.00 2012-11-14 17:09:28.750 319 12724.42 26.82 54816.88 88888.00 2012-11-14 17:09:28.875 319 12724.33 26.80 54816.85 88888.00 2012-11-14 17:09:29.000 319 12724.33 26.75 54816.82 88888.00 2012-11-14 17:09:29.125 319 12724.33 26.80 54816.85 88888.00 2012-11-14 17:09:29.250 319 12724.33 26.80 54816.88 88888.00 2012-11-14 17:09:29.375 319 12724.27 26.80 54816.88 88888.00 2012-11-14 17:09:29.500 319 12724.27 26.80 54816.88 88888.00 2012-11-14 17:09:29.625 319 12724.25 26.80 54816.90 88888.00 2012-11-14 17:09:29.750 319 12724.27 26.82 54816.90 88888.00 2012-11-14 17:09:29.875 319 12724.23 26.75 54816.85 88888.00 2012-11-14 17:09:30.000 319 12724.23 26.73 54816.82 88888.00 2012-11-14 17:09:30.125 319 12724.25 26.80 54816.90 88888.00 2012-11-14 17:09:30.250 319 12724.25 26.82 54816.93 88888.00 2012-11-14 17:09:30.375 319 12724.33 26.82 54816.93 88888.00 2012-11-14 17:09:30.500 319 12724.30 26.82 54816.90 88888.00 2012-11-14 17:09:30.625 319 12724.35 26.82 54816.93 88888.00 2012-11-14 17:09:30.750 319 12724.30 26.82 54816.93 88888.00 2012-11-14 17:09:30.875 319 12724.27 26.77 54816.93 88888.00 2012-11-14 17:09:31.000 319 12724.27 26.80 54816.90 88888.00 2012-11-14 17:09:31.125 319 12724.30 26.82 54816.90 88888.00 2012-11-14 17:09:31.250 319 12724.33 26.85 54816.95 88888.00 2012-11-14 17:09:31.375 319 12724.38 26.88 54816.97 88888.00 2012-11-14 17:09:31.500 319 12724.40 26.82 54816.93 88888.00 2012-11-14 17:09:31.625 319 12724.38 26.82 54816.93 88888.00 2012-11-14 17:09:31.750 319 12724.35 26.82 54816.93 88888.00 2012-11-14 17:09:31.875 319 12724.27 26.80 54816.93 88888.00 2012-11-14 17:09:32.000 319 12724.27 26.77 54816.90 88888.00 2012-11-14 17:09:32.125 319 12724.33 26.80 54816.93 88888.00 2012-11-14 17:09:32.250 319 12724.30 26.77 54816.95 88888.00 2012-11-14 17:09:32.375 319 12724.33 26.82 54816.95 88888.00 2012-11-14 17:09:32.500 319 12724.35 26.82 54816.95 88888.00 2012-11-14 17:09:32.625 319 12724.33 26.85 54816.95 88888.00 2012-11-14 17:09:32.750 319 12724.30 26.80 54816.95 88888.00 2012-11-14 17:09:32.875 319 12724.33 26.80 54816.95 88888.00 2012-11-14 17:09:33.000 319 12724.30 26.77 54816.95 88888.00 2012-11-14 17:09:33.125 319 12724.25 26.75 54816.97 88888.00 2012-11-14 17:09:33.250 319 12724.25 26.73 54816.95 88888.00 2012-11-14 17:09:33.375 319 12724.30 26.77 54816.95 88888.00 2012-11-14 17:09:33.500 319 12724.30 26.77 54816.95 88888.00 2012-11-14 17:09:33.625 319 12724.23 26.77 54816.93 88888.00 2012-11-14 17:09:33.750 319 12724.25 26.77 54817.00 88888.00 2012-11-14 17:09:33.875 319 12724.27 26.80 54817.00 88888.00 2012-11-14 17:09:34.000 319 12724.27 26.80 54816.97 88888.00 2012-11-14 17:09:34.125 319 12724.23 26.82 54817.00 88888.00 2012-11-14 17:09:34.250 319 12724.25 26.80 54817.00 88888.00 2012-11-14 17:09:34.375 319 12724.23 26.75 54816.97 88888.00 2012-11-14 17:09:34.500 319 12724.15 26.73 54816.97 88888.00 2012-11-14 17:09:34.625 319 12724.15 26.75 54816.97 88888.00 2012-11-14 17:09:34.750 319 12724.25 26.80 54817.03 88888.00 2012-11-14 17:09:34.875 319 12724.23 26.80 54817.05 88888.00 2012-11-14 17:09:35.000 319 12724.12 26.77 54817.05 88888.00 2012-11-14 17:09:35.125 319 12724.10 26.77 54817.00 88888.00 2012-11-14 17:09:35.250 319 12724.15 26.80 54817.03 88888.00 2012-11-14 17:09:35.375 319 12724.15 26.82 54817.05 88888.00 2012-11-14 17:09:35.500 319 12724.17 26.80 54817.07 88888.00 2012-11-14 17:09:35.625 319 12724.17 26.80 54817.07 88888.00 2012-11-14 17:09:35.750 319 12724.17 26.82 54817.07 88888.00 2012-11-14 17:09:35.875 319 12724.20 26.82 54817.07 88888.00 2012-11-14 17:09:36.000 319 12724.12 26.82 54817.05 88888.00 2012-11-14 17:09:36.125 319 12724.12 26.80 54817.07 88888.00 2012-11-14 17:09:36.250 319 12724.10 26.82 54817.12 88888.00 2012-11-14 17:09:36.375 319 12724.10 26.80 54817.10 88888.00 2012-11-14 17:09:36.500 319 12724.05 26.77 54817.00 88888.00 2012-11-14 17:09:36.625 319 12724.10 26.77 54817.03 88888.00 2012-11-14 17:09:36.750 319 12724.23 26.80 54817.05 88888.00 2012-11-14 17:09:36.875 319 12724.23 26.85 54817.10 88888.00 2012-11-14 17:09:37.000 319 12724.23 26.82 54817.10 88888.00 2012-11-14 17:09:37.125 319 12724.23 26.77 54817.05 88888.00 2012-11-14 17:09:37.250 319 12724.12 26.73 54817.07 88888.00 2012-11-14 17:09:37.375 319 12724.10 26.75 54817.05 88888.00 2012-11-14 17:09:37.500 319 12724.12 26.80 54817.10 88888.00 2012-11-14 17:09:37.625 319 12724.15 26.85 54817.12 88888.00 2012-11-14 17:09:37.750 319 12724.15 26.82 54817.12 88888.00 2012-11-14 17:09:37.875 319 12724.15 26.82 54817.12 88888.00 2012-11-14 17:09:38.000 319 12724.15 26.82 54817.15 88888.00 2012-11-14 17:09:38.125 319 12724.15 26.88 54817.18 88888.00 2012-11-14 17:09:38.250 319 12724.12 26.85 54817.18 88888.00 2012-11-14 17:09:38.375 319 12724.17 26.88 54817.20 88888.00 2012-11-14 17:09:38.500 319 12724.20 26.88 54817.18 88888.00 2012-11-14 17:09:38.625 319 12724.17 26.85 54817.12 88888.00 2012-11-14 17:09:38.750 319 12724.20 26.80 54817.12 88888.00 2012-11-14 17:09:38.875 319 12724.17 26.80 54817.12 88888.00 2012-11-14 17:09:39.000 319 12724.17 26.82 54817.12 88888.00 2012-11-14 17:09:39.125 319 12724.12 26.85 54817.12 88888.00 2012-11-14 17:09:39.250 319 12724.10 26.77 54817.12 88888.00 2012-11-14 17:09:39.375 319 12724.17 26.82 54817.10 88888.00 2012-11-14 17:09:39.500 319 12724.15 26.82 54817.12 88888.00 2012-11-14 17:09:39.625 319 12724.08 26.80 54817.12 88888.00 2012-11-14 17:09:39.750 319 12724.05 26.80 54817.12 88888.00 2012-11-14 17:09:39.875 319 12724.08 26.80 54817.12 88888.00 2012-11-14 17:09:40.000 319 12724.15 26.85 54817.12 88888.00 2012-11-14 17:09:40.125 319 12724.10 26.85 54817.18 88888.00 2012-11-14 17:09:40.250 319 12724.10 26.82 54817.20 88888.00 2012-11-14 17:09:40.375 319 12724.10 26.85 54817.15 88888.00 2012-11-14 17:09:40.500 319 12724.10 26.80 54817.18 88888.00 2012-11-14 17:09:40.625 319 12724.17 26.82 54817.18 88888.00 2012-11-14 17:09:40.750 319 12724.17 26.80 54817.15 88888.00 2012-11-14 17:09:40.875 319 12724.15 26.77 54817.15 88888.00 2012-11-14 17:09:41.000 319 12724.15 26.77 54817.10 88888.00 2012-11-14 17:09:41.125 319 12724.20 26.77 54817.12 88888.00 2012-11-14 17:09:41.250 319 12724.15 26.77 54817.20 88888.00 2012-11-14 17:09:41.375 319 12724.15 26.80 54817.20 88888.00 2012-11-14 17:09:41.500 319 12724.12 26.80 54817.18 88888.00 2012-11-14 17:09:41.625 319 12724.12 26.77 54817.12 88888.00 2012-11-14 17:09:41.750 319 12724.10 26.77 54817.12 88888.00 2012-11-14 17:09:41.875 319 12724.08 26.82 54817.18 88888.00 2012-11-14 17:09:42.000 319 12724.10 26.80 54817.18 88888.00 2012-11-14 17:09:42.125 319 12724.15 26.82 54817.18 88888.00 2012-11-14 17:09:42.250 319 12724.12 26.82 54817.22 88888.00 2012-11-14 17:09:42.375 319 12724.15 26.82 54817.20 88888.00 2012-11-14 17:09:42.500 319 12724.15 26.82 54817.15 88888.00 2012-11-14 17:09:42.625 319 12724.15 26.85 54817.20 88888.00 2012-11-14 17:09:42.750 319 12724.17 26.82 54817.20 88888.00 2012-11-14 17:09:42.875 319 12724.17 26.88 54817.22 88888.00 2012-11-14 17:09:43.000 319 12724.12 26.85 54817.20 88888.00 2012-11-14 17:09:43.125 319 12724.17 26.85 54817.22 88888.00 2012-11-14 17:09:43.250 319 12724.20 26.93 54817.25 88888.00 2012-11-14 17:09:43.375 319 12724.20 26.90 54817.22 88888.00 2012-11-14 17:09:43.500 319 12724.12 26.85 54817.22 88888.00 2012-11-14 17:09:43.625 319 12724.12 26.80 54817.25 88888.00 2012-11-14 17:09:43.750 319 12724.12 26.77 54817.25 88888.00 2012-11-14 17:09:43.875 319 12724.12 26.77 54817.22 88888.00 2012-11-14 17:09:44.000 319 12724.15 26.80 54817.22 88888.00 2012-11-14 17:09:44.125 319 12724.23 26.82 54817.25 88888.00 2012-11-14 17:09:44.250 319 12724.20 26.75 54817.25 88888.00 2012-11-14 17:09:44.375 319 12724.17 26.73 54817.22 88888.00 2012-11-14 17:09:44.500 319 12724.12 26.75 54817.22 88888.00 2012-11-14 17:09:44.625 319 12724.05 26.77 54817.22 88888.00 2012-11-14 17:09:44.750 319 12724.17 26.77 54817.25 88888.00 2012-11-14 17:09:44.875 319 12724.27 26.80 54817.28 88888.00 2012-11-14 17:09:45.000 319 12724.30 26.80 54817.25 88888.00 2012-11-14 17:09:45.125 319 12724.30 26.82 54817.25 88888.00 2012-11-14 17:09:45.250 319 12724.25 26.85 54817.22 88888.00 2012-11-14 17:09:45.375 319 12724.27 26.82 54817.22 88888.00 2012-11-14 17:09:45.500 319 12724.23 26.80 54817.22 88888.00 2012-11-14 17:09:45.625 319 12724.17 26.80 54817.20 88888.00 2012-11-14 17:09:45.750 319 12724.23 26.80 54817.22 88888.00 2012-11-14 17:09:45.875 319 12724.23 26.80 54817.22 88888.00 2012-11-14 17:09:46.000 319 12724.23 26.77 54817.20 88888.00 2012-11-14 17:09:46.125 319 12724.17 26.75 54817.20 88888.00 2012-11-14 17:09:46.250 319 12724.10 26.73 54817.22 88888.00 2012-11-14 17:09:46.375 319 12724.15 26.75 54817.25 88888.00 2012-11-14 17:09:46.500 319 12724.27 26.80 54817.25 88888.00 2012-11-14 17:09:46.625 319 12724.25 26.80 54817.25 88888.00 2012-11-14 17:09:46.750 319 12724.17 26.77 54817.22 88888.00 2012-11-14 17:09:46.875 319 12724.20 26.80 54817.28 88888.00 2012-11-14 17:09:47.000 319 12724.23 26.77 54817.28 88888.00 2012-11-14 17:09:47.125 319 12724.20 26.80 54817.25 88888.00 2012-11-14 17:09:47.250 319 12724.25 26.77 54817.28 88888.00 2012-11-14 17:09:47.375 319 12724.27 26.75 54817.25 88888.00 2012-11-14 17:09:47.500 319 12724.27 26.73 54817.25 88888.00 2012-11-14 17:09:47.625 319 12724.20 26.73 54817.25 88888.00 2012-11-14 17:09:47.750 319 12724.20 26.80 54817.30 88888.00 2012-11-14 17:09:47.875 319 12724.27 26.85 54817.32 88888.00 2012-11-14 17:09:48.000 319 12724.27 26.80 54817.25 88888.00 2012-11-14 17:09:48.125 319 12724.23 26.80 54817.28 88888.00 2012-11-14 17:09:48.250 319 12724.17 26.77 54817.25 88888.00 2012-11-14 17:09:48.375 319 12724.20 26.80 54817.30 88888.00 2012-11-14 17:09:48.500 319 12724.25 26.77 54817.28 88888.00 2012-11-14 17:09:48.625 319 12724.25 26.75 54817.25 88888.00 2012-11-14 17:09:48.750 319 12724.33 26.73 54817.28 88888.00 2012-11-14 17:09:48.875 319 12724.38 26.73 54817.25 88888.00 2012-11-14 17:09:49.000 319 12724.33 26.77 54817.25 88888.00 2012-11-14 17:09:49.125 319 12724.25 26.77 54817.25 88888.00 2012-11-14 17:09:49.250 319 12724.23 26.77 54817.28 88888.00 2012-11-14 17:09:49.375 319 12724.33 26.80 54817.28 88888.00 2012-11-14 17:09:49.500 319 12724.30 26.77 54817.28 88888.00 2012-11-14 17:09:49.625 319 12724.33 26.80 54817.30 88888.00 2012-11-14 17:09:49.750 319 12724.23 26.77 54817.30 88888.00 2012-11-14 17:09:49.875 319 12724.20 26.73 54817.28 88888.00 2012-11-14 17:09:50.000 319 12724.20 26.70 54817.22 88888.00 2012-11-14 17:09:50.125 319 12724.17 26.73 54817.25 88888.00 2012-11-14 17:09:50.250 319 12724.25 26.80 54817.30 88888.00 2012-11-14 17:09:50.375 319 12724.30 26.77 54817.32 88888.00 2012-11-14 17:09:50.500 319 12724.25 26.75 54817.28 88888.00 2012-11-14 17:09:50.625 319 12724.23 26.75 54817.32 88888.00 2012-11-14 17:09:50.750 319 12724.27 26.77 54817.32 88888.00 2012-11-14 17:09:50.875 319 12724.27 26.75 54817.30 88888.00 2012-11-14 17:09:51.000 319 12724.25 26.75 54817.28 88888.00 2012-11-14 17:09:51.125 319 12724.17 26.73 54817.28 88888.00 2012-11-14 17:09:51.250 319 12724.17 26.77 54817.32 88888.00 2012-11-14 17:09:51.375 319 12724.25 26.75 54817.30 88888.00 2012-11-14 17:09:51.500 319 12724.25 26.73 54817.30 88888.00 2012-11-14 17:09:51.625 319 12724.27 26.75 54817.28 88888.00 2012-11-14 17:09:51.750 319 12724.30 26.77 54817.30 88888.00 2012-11-14 17:09:51.875 319 12724.27 26.77 54817.30 88888.00 2012-11-14 17:09:52.000 319 12724.30 26.75 54817.30 88888.00 2012-11-14 17:09:52.125 319 12724.30 26.80 54817.35 88888.00 2012-11-14 17:09:52.250 319 12724.25 26.75 54817.35 88888.00 2012-11-14 17:09:52.375 319 12724.25 26.73 54817.30 88888.00 2012-11-14 17:09:52.500 319 12724.35 26.75 54817.32 88888.00 2012-11-14 17:09:52.625 319 12724.40 26.80 54817.38 88888.00 2012-11-14 17:09:52.750 319 12724.35 26.77 54817.35 88888.00 2012-11-14 17:09:52.875 319 12724.30 26.75 54817.35 88888.00 2012-11-14 17:09:53.000 319 12724.33 26.75 54817.38 88888.00 2012-11-14 17:09:53.125 319 12724.35 26.75 54817.35 88888.00 2012-11-14 17:09:53.250 319 12724.33 26.73 54817.32 88888.00 2012-11-14 17:09:53.375 319 12724.33 26.75 54817.35 88888.00 2012-11-14 17:09:53.500 319 12724.35 26.75 54817.35 88888.00 2012-11-14 17:09:53.625 319 12724.33 26.70 54817.30 88888.00 2012-11-14 17:09:53.750 319 12724.30 26.75 54817.30 88888.00 2012-11-14 17:09:53.875 319 12724.33 26.77 54817.32 88888.00 2012-11-14 17:09:54.000 319 12724.38 26.75 54817.30 88888.00 2012-11-14 17:09:54.125 319 12724.38 26.77 54817.32 88888.00 2012-11-14 17:09:54.250 319 12724.27 26.70 54817.32 88888.00 2012-11-14 17:09:54.375 319 12724.27 26.73 54817.30 88888.00 2012-11-14 17:09:54.500 319 12724.25 26.75 54817.32 88888.00 2012-11-14 17:09:54.625 319 12724.25 26.77 54817.38 88888.00 2012-11-14 17:09:54.750 319 12724.25 26.77 54817.38 88888.00 2012-11-14 17:09:54.875 319 12724.30 26.73 54817.38 88888.00 2012-11-14 17:09:55.000 319 12724.33 26.73 54817.35 88888.00 2012-11-14 17:09:55.125 319 12724.33 26.73 54817.35 88888.00 2012-11-14 17:09:55.250 319 12724.27 26.70 54817.38 88888.00 2012-11-14 17:09:55.375 319 12724.30 26.73 54817.35 88888.00 2012-11-14 17:09:55.500 319 12724.30 26.70 54817.35 88888.00 2012-11-14 17:09:55.625 319 12724.17 26.70 54817.30 88888.00 2012-11-14 17:09:55.750 319 12724.12 26.70 54817.32 88888.00 2012-11-14 17:09:55.875 319 12724.15 26.73 54817.32 88888.00 2012-11-14 17:09:56.000 319 12724.20 26.75 54817.35 88888.00 2012-11-14 17:09:56.125 319 12724.23 26.75 54817.35 88888.00 2012-11-14 17:09:56.250 319 12724.20 26.73 54817.32 88888.00 2012-11-14 17:09:56.375 319 12724.23 26.73 54817.35 88888.00 2012-11-14 17:09:56.500 319 12724.23 26.73 54817.40 88888.00 2012-11-14 17:09:56.625 319 12724.23 26.73 54817.40 88888.00 2012-11-14 17:09:56.750 319 12724.27 26.77 54817.43 88888.00 2012-11-14 17:09:56.875 319 12724.27 26.75 54817.38 88888.00 2012-11-14 17:09:57.000 319 12724.30 26.73 54817.35 88888.00 2012-11-14 17:09:57.125 319 12724.23 26.68 54817.35 88888.00 2012-11-14 17:09:57.250 319 12724.20 26.68 54817.35 88888.00 2012-11-14 17:09:57.375 319 12724.25 26.70 54817.38 88888.00 2012-11-14 17:09:57.500 319 12724.27 26.73 54817.38 88888.00 2012-11-14 17:09:57.625 319 12724.23 26.75 54817.38 88888.00 2012-11-14 17:09:57.750 319 12724.17 26.73 54817.35 88888.00 2012-11-14 17:09:57.875 319 12724.23 26.73 54817.38 88888.00 2012-11-14 17:09:58.000 319 12724.20 26.70 54817.38 88888.00 2012-11-14 17:09:58.125 319 12724.17 26.68 54817.35 88888.00 2012-11-14 17:09:58.250 319 12724.17 26.70 54817.38 88888.00 2012-11-14 17:09:58.375 319 12724.25 26.73 54817.35 88888.00 2012-11-14 17:09:58.500 319 12724.30 26.73 54817.35 88888.00 2012-11-14 17:09:58.625 319 12724.30 26.73 54817.40 88888.00 2012-11-14 17:09:58.750 319 12724.30 26.77 54817.40 88888.00 2012-11-14 17:09:58.875 319 12724.30 26.77 54817.38 88888.00 2012-11-14 17:09:59.000 319 12724.33 26.73 54817.38 88888.00 2012-11-14 17:09:59.125 319 12724.27 26.73 54817.38 88888.00 2012-11-14 17:09:59.250 319 12724.20 26.73 54817.38 88888.00 2012-11-14 17:09:59.375 319 12724.23 26.70 54817.35 88888.00 2012-11-14 17:09:59.500 319 12724.20 26.70 54817.35 88888.00 2012-11-14 17:09:59.625 319 12724.25 26.75 54817.40 88888.00 2012-11-14 17:09:59.750 319 12724.30 26.77 54817.43 88888.00 2012-11-14 17:09:59.875 319 12724.30 26.70 54817.32 88888.00 2012-11-14 17:10:00.000 319 12724.30 26.68 54817.30 88888.00 2012-11-14 17:10:00.125 319 12724.30 26.68 54817.35 88888.00 2012-11-14 17:10:00.250 319 12724.25 26.70 54817.40 88888.00 2012-11-14 17:10:00.375 319 12724.35 26.75 54817.38 88888.00 2012-11-14 17:10:00.500 319 12724.40 26.75 54817.40 88888.00 2012-11-14 17:10:00.625 319 12724.38 26.75 54817.40 88888.00 2012-11-14 17:10:00.750 319 12724.33 26.77 54817.40 88888.00 2012-11-14 17:10:00.875 319 12724.33 26.77 54817.38 88888.00 2012-11-14 17:10:01.000 319 12724.33 26.70 54817.38 88888.00 2012-11-14 17:10:01.125 319 12724.38 26.65 54817.32 88888.00 2012-11-14 17:10:01.250 319 12724.33 26.65 54817.35 88888.00 2012-11-14 17:10:01.375 319 12724.35 26.70 54817.38 88888.00 2012-11-14 17:10:01.500 319 12724.35 26.70 54817.38 88888.00 2012-11-14 17:10:01.625 319 12724.33 26.70 54817.38 88888.00 2012-11-14 17:10:01.750 319 12724.30 26.73 54817.40 88888.00 2012-11-14 17:10:01.875 319 12724.25 26.73 54817.43 88888.00 2012-11-14 17:10:02.000 319 12724.25 26.70 54817.38 88888.00 2012-11-14 17:10:02.125 319 12724.25 26.65 54817.40 88888.00 2012-11-14 17:10:02.250 319 12724.23 26.68 54817.35 88888.00 2012-11-14 17:10:02.375 319 12724.23 26.68 54817.32 88888.00 2012-11-14 17:10:02.500 319 12724.27 26.73 54817.38 88888.00 2012-11-14 17:10:02.625 319 12724.35 26.75 54817.38 88888.00 2012-11-14 17:10:02.750 319 12724.35 26.73 54817.35 88888.00 2012-11-14 17:10:02.875 319 12724.38 26.70 54817.38 88888.00 2012-11-14 17:10:03.000 319 12724.33 26.70 54817.35 88888.00 2012-11-14 17:10:03.125 319 12724.30 26.68 54817.38 88888.00 2012-11-14 17:10:03.250 319 12724.33 26.65 54817.38 88888.00 2012-11-14 17:10:03.375 319 12724.33 26.65 54817.38 88888.00 2012-11-14 17:10:03.500 319 12724.38 26.73 54817.40 88888.00 2012-11-14 17:10:03.625 319 12724.30 26.68 54817.38 88888.00 2012-11-14 17:10:03.750 319 12724.27 26.65 54817.38 88888.00 2012-11-14 17:10:03.875 319 12724.35 26.62 54817.35 88888.00 2012-11-14 17:10:04.000 319 12724.45 26.65 54817.35 88888.00 2012-11-14 17:10:04.125 319 12724.58 26.70 54817.40 88888.00 2012-11-14 17:10:04.250 319 12724.52 26.68 54817.40 88888.00 2012-11-14 17:10:04.375 319 12724.48 26.65 54817.35 88888.00 2012-11-14 17:10:04.500 319 12724.50 26.68 54817.35 88888.00 2012-11-14 17:10:04.625 319 12724.50 26.77 54817.40 88888.00 2012-11-14 17:10:04.750 319 12724.42 26.70 54817.35 88888.00 2012-11-14 17:10:04.875 319 12724.50 26.73 54817.38 88888.00 2012-11-14 17:10:05.000 319 12724.52 26.73 54817.32 88888.00 2012-11-14 17:10:05.125 319 12724.52 26.70 54817.35 88888.00 2012-11-14 17:10:05.250 319 12724.48 26.68 54817.38 88888.00 2012-11-14 17:10:05.375 319 12724.50 26.65 54817.32 88888.00 2012-11-14 17:10:05.500 319 12724.55 26.65 54817.32 88888.00 2012-11-14 17:10:05.625 319 12724.55 26.70 54817.32 88888.00 2012-11-14 17:10:05.750 319 12724.50 26.73 54817.35 88888.00 2012-11-14 17:10:05.875 319 12724.52 26.70 54817.32 88888.00 2012-11-14 17:10:06.000 319 12724.58 26.70 54817.30 88888.00 2012-11-14 17:10:06.125 319 12724.58 26.73 54817.35 88888.00 2012-11-14 17:10:06.250 319 12724.58 26.73 54817.40 88888.00 2012-11-14 17:10:06.375 319 12724.62 26.75 54817.40 88888.00 2012-11-14 17:10:06.500 319 12724.60 26.75 54817.35 88888.00 2012-11-14 17:10:06.625 319 12724.65 26.75 54817.40 88888.00 2012-11-14 17:10:06.750 319 12724.62 26.73 54817.35 88888.00 2012-11-14 17:10:06.875 319 12724.58 26.70 54817.38 88888.00 2012-11-14 17:10:07.000 319 12724.60 26.68 54817.35 88888.00 2012-11-14 17:10:07.125 319 12724.60 26.73 54817.35 88888.00 2012-11-14 17:10:07.250 319 12724.52 26.70 54817.38 88888.00 2012-11-14 17:10:07.375 319 12724.60 26.75 54817.43 88888.00 2012-11-14 17:10:07.500 319 12724.67 26.75 54817.40 88888.00 2012-11-14 17:10:07.625 319 12724.67 26.73 54817.38 88888.00 2012-11-14 17:10:07.750 319 12724.73 26.73 54817.38 88888.00 2012-11-14 17:10:07.875 319 12724.73 26.68 54817.38 88888.00 2012-11-14 17:10:08.000 319 12724.80 26.65 54817.32 88888.00 2012-11-14 17:10:08.125 319 12724.83 26.65 54817.32 88888.00 2012-11-14 17:10:08.250 319 12724.85 26.68 54817.38 88888.00 2012-11-14 17:10:08.375 319 12724.85 26.62 54817.35 88888.00 2012-11-14 17:10:08.500 319 12724.83 26.57 54817.35 88888.00 2012-11-14 17:10:08.625 319 12724.83 26.62 54817.38 88888.00 2012-11-14 17:10:08.750 319 12724.85 26.65 54817.38 88888.00 2012-11-14 17:10:08.875 319 12724.85 26.68 54817.35 88888.00 2012-11-14 17:10:09.000 319 12724.88 26.68 54817.32 88888.00 2012-11-14 17:10:09.125 319 12724.95 26.68 54817.30 88888.00 2012-11-14 17:10:09.250 319 12724.95 26.65 54817.32 88888.00 2012-11-14 17:10:09.375 319 12725.05 26.68 54817.35 88888.00 2012-11-14 17:10:09.500 319 12725.10 26.73 54817.38 88888.00 2012-11-14 17:10:09.625 319 12725.05 26.73 54817.38 88888.00 2012-11-14 17:10:09.750 319 12724.95 26.68 54817.32 88888.00 2012-11-14 17:10:09.875 319 12724.92 26.65 54817.35 88888.00 2012-11-14 17:10:10.000 319 12724.95 26.62 54817.30 88888.00 2012-11-14 17:10:10.125 319 12725.02 26.65 54817.32 88888.00 2012-11-14 17:10:10.250 319 12725.02 26.60 54817.32 88888.00 2012-11-14 17:10:10.375 319 12725.00 26.60 54817.30 88888.00 2012-11-14 17:10:10.500 319 12724.92 26.62 54817.32 88888.00 2012-11-14 17:10:10.625 319 12724.92 26.57 54817.28 88888.00 2012-11-14 17:10:10.750 319 12725.02 26.57 54817.32 88888.00 2012-11-14 17:10:10.875 319 12725.10 26.57 54817.30 88888.00 2012-11-14 17:10:11.000 319 12725.12 26.55 54817.25 88888.00 2012-11-14 17:10:11.125 319 12725.17 26.52 54817.25 88888.00 2012-11-14 17:10:11.250 319 12725.20 26.57 54817.30 88888.00 2012-11-14 17:10:11.375 319 12725.23 26.55 54817.32 88888.00 2012-11-14 17:10:11.500 319 12725.20 26.57 54817.35 88888.00 2012-11-14 17:10:11.625 319 12725.25 26.62 54817.38 88888.00 2012-11-14 17:10:11.750 319 12725.25 26.60 54817.38 88888.00 2012-11-14 17:10:11.875 319 12725.23 26.52 54817.32 88888.00 2012-11-14 17:10:12.000 319 12725.20 26.55 54817.28 88888.00 2012-11-14 17:10:12.125 319 12725.20 26.52 54817.28 88888.00 2012-11-14 17:10:12.250 319 12725.20 26.50 54817.28 88888.00 2012-11-14 17:10:12.375 319 12725.30 26.50 54817.30 88888.00 2012-11-14 17:10:12.500 319 12725.30 26.52 54817.32 88888.00 2012-11-14 17:10:12.625 319 12725.30 26.55 54817.30 88888.00 2012-11-14 17:10:12.750 319 12725.27 26.52 54817.30 88888.00 2012-11-14 17:10:12.875 319 12725.33 26.50 54817.28 88888.00 2012-11-14 17:10:13.000 319 12725.38 26.48 54817.25 88888.00 2012-11-14 17:10:13.125 319 12725.38 26.50 54817.28 88888.00 2012-11-14 17:10:13.250 319 12725.33 26.48 54817.28 88888.00 2012-11-14 17:10:13.375 319 12725.38 26.48 54817.28 88888.00 2012-11-14 17:10:13.500 319 12725.30 26.43 54817.25 88888.00 2012-11-14 17:10:13.625 319 12725.30 26.48 54817.28 88888.00 2012-11-14 17:10:13.750 319 12725.35 26.45 54817.30 88888.00 2012-11-14 17:10:13.875 319 12725.35 26.43 54817.25 88888.00 2012-11-14 17:10:14.000 319 12725.38 26.40 54817.25 88888.00 2012-11-14 17:10:14.125 319 12725.40 26.45 54817.28 88888.00 2012-11-14 17:10:14.250 319 12725.38 26.43 54817.22 88888.00 2012-11-14 17:10:14.375 319 12725.48 26.45 54817.25 88888.00 2012-11-14 17:10:14.500 319 12725.52 26.45 54817.28 88888.00 2012-11-14 17:10:14.625 319 12725.48 26.43 54817.30 88888.00 2012-11-14 17:10:14.750 319 12725.48 26.45 54817.30 88888.00 2012-11-14 17:10:14.875 319 12725.55 26.43 54817.30 88888.00 2012-11-14 17:10:15.000 319 12725.55 26.38 54817.25 88888.00 2012-11-14 17:10:15.125 319 12725.48 26.38 54817.25 88888.00 2012-11-14 17:10:15.250 319 12725.45 26.40 54817.28 88888.00 2012-11-14 17:10:15.375 319 12725.55 26.43 54817.30 88888.00 2012-11-14 17:10:15.500 319 12725.60 26.43 54817.28 88888.00 2012-11-14 17:10:15.625 319 12725.55 26.38 54817.22 88888.00 2012-11-14 17:10:15.750 319 12725.55 26.35 54817.25 88888.00 2012-11-14 17:10:15.875 319 12725.60 26.40 54817.25 88888.00 2012-11-14 17:10:16.000 319 12725.60 26.38 54817.22 88888.00 2012-11-14 17:10:16.125 319 12725.52 26.35 54817.22 88888.00 2012-11-14 17:10:16.250 319 12725.55 26.38 54817.30 88888.00 2012-11-14 17:10:16.375 319 12725.62 26.43 54817.32 88888.00 2012-11-14 17:10:16.500 319 12725.65 26.40 54817.30 88888.00 2012-11-14 17:10:16.625 319 12725.67 26.40 54817.28 88888.00 2012-11-14 17:10:16.750 319 12725.62 26.38 54817.30 88888.00 2012-11-14 17:10:16.875 319 12725.65 26.35 54817.28 88888.00 2012-11-14 17:10:17.000 319 12725.67 26.35 54817.25 88888.00 2012-11-14 17:10:17.125 319 12725.73 26.38 54817.30 88888.00 2012-11-14 17:10:17.250 319 12725.77 26.32 54817.28 88888.00 2012-11-14 17:10:17.375 319 12725.80 26.35 54817.28 88888.00 2012-11-14 17:10:17.500 319 12725.67 26.35 54817.28 88888.00 2012-11-14 17:10:17.625 319 12725.67 26.27 54817.25 88888.00 2012-11-14 17:10:17.750 319 12725.65 26.30 54817.25 88888.00 2012-11-14 17:10:17.875 319 12725.70 26.30 54817.28 88888.00 2012-11-14 17:10:18.000 319 12725.70 26.30 54817.25 88888.00 2012-11-14 17:10:18.125 319 12725.75 26.27 54817.25 88888.00 2012-11-14 17:10:18.250 319 12725.70 26.27 54817.28 88888.00 2012-11-14 17:10:18.375 319 12725.73 26.27 54817.28 88888.00 2012-11-14 17:10:18.500 319 12725.77 26.27 54817.30 88888.00 2012-11-14 17:10:18.625 319 12725.73 26.25 54817.30 88888.00 2012-11-14 17:10:18.750 319 12725.70 26.18 54817.28 88888.00 2012-11-14 17:10:18.875 319 12725.75 26.20 54817.30 88888.00 2012-11-14 17:10:19.000 319 12725.83 26.18 54817.25 88888.00 2012-11-14 17:10:19.125 319 12725.83 26.18 54817.30 88888.00 2012-11-14 17:10:19.250 319 12725.77 26.18 54817.30 88888.00 2012-11-14 17:10:19.375 319 12725.75 26.23 54817.30 88888.00 2012-11-14 17:10:19.500 319 12725.70 26.20 54817.30 88888.00 2012-11-14 17:10:19.625 319 12725.70 26.15 54817.28 88888.00 2012-11-14 17:10:19.750 319 12725.73 26.12 54817.32 88888.00 2012-11-14 17:10:19.875 319 12725.70 26.20 54817.30 88888.00 2012-11-14 17:10:20.000 319 12725.65 26.18 54817.30 88888.00 2012-11-14 17:10:20.125 319 12725.67 26.12 54817.30 88888.00 2012-11-14 17:10:20.250 319 12725.70 26.12 54817.32 88888.00 2012-11-14 17:10:20.375 319 12725.77 26.15 54817.32 88888.00 2012-11-14 17:10:20.500 319 12725.77 26.15 54817.32 88888.00 2012-11-14 17:10:20.625 319 12725.80 26.10 54817.30 88888.00 2012-11-14 17:10:20.750 319 12725.83 26.07 54817.28 88888.00 2012-11-14 17:10:20.875 319 12725.85 26.10 54817.30 88888.00 2012-11-14 17:10:21.000 319 12725.92 26.12 54817.32 88888.00 2012-11-14 17:10:21.125 319 12725.92 26.12 54817.35 88888.00 2012-11-14 17:10:21.250 319 12725.88 26.07 54817.32 88888.00 2012-11-14 17:10:21.375 319 12725.92 26.07 54817.35 88888.00 2012-11-14 17:10:21.500 319 12725.92 26.07 54817.35 88888.00 2012-11-14 17:10:21.625 319 12725.88 26.02 54817.32 88888.00 2012-11-14 17:10:21.750 319 12725.90 26.05 54817.28 88888.00 2012-11-14 17:10:21.875 319 12725.90 26.02 54817.30 88888.00 2012-11-14 17:10:22.000 319 12725.85 26.00 54817.28 88888.00 2012-11-14 17:10:22.125 319 12725.88 26.02 54817.32 88888.00 2012-11-14 17:10:22.250 319 12725.83 26.00 54817.38 88888.00 2012-11-14 17:10:22.375 319 12725.85 26.02 54817.38 88888.00 2012-11-14 17:10:22.500 319 12725.90 25.98 54817.35 88888.00 2012-11-14 17:10:22.625 319 12725.80 25.95 54817.30 88888.00 2012-11-14 17:10:22.750 319 12725.77 25.98 54817.32 88888.00 2012-11-14 17:10:22.875 319 12725.80 25.95 54817.35 88888.00 2012-11-14 17:10:23.000 319 12725.83 26.00 54817.38 88888.00 2012-11-14 17:10:23.125 319 12725.88 26.00 54817.38 88888.00 2012-11-14 17:10:23.250 319 12725.83 25.95 54817.38 88888.00 2012-11-14 17:10:23.375 319 12725.83 25.93 54817.35 88888.00 2012-11-14 17:10:23.500 319 12725.75 25.93 54817.32 88888.00 2012-11-14 17:10:23.625 319 12725.73 25.90 54817.32 88888.00 2012-11-14 17:10:23.750 319 12725.73 25.90 54817.32 88888.00 2012-11-14 17:10:23.875 319 12725.73 25.93 54817.38 88888.00 2012-11-14 17:10:24.000 319 12725.77 25.93 54817.38 88888.00 2012-11-14 17:10:24.125 319 12725.75 25.88 54817.38 88888.00 2012-11-14 17:10:24.250 319 12725.70 25.90 54817.35 88888.00 2012-11-14 17:10:24.375 319 12725.70 25.93 54817.35 88888.00 2012-11-14 17:10:24.500 319 12725.75 25.88 54817.35 88888.00 2012-11-14 17:10:24.625 319 12725.80 25.85 54817.38 88888.00 2012-11-14 17:10:24.750 319 12725.77 25.85 54817.40 88888.00 2012-11-14 17:10:24.875 319 12725.75 25.88 54817.43 88888.00 2012-11-14 17:10:25.000 319 12725.73 25.82 54817.40 88888.00 2012-11-14 17:10:25.125 319 12725.80 25.80 54817.38 88888.00 2012-11-14 17:10:25.250 319 12725.75 25.77 54817.40 88888.00 2012-11-14 17:10:25.375 319 12725.70 25.80 54817.45 88888.00 2012-11-14 17:10:25.500 319 12725.67 25.80 54817.40 88888.00 2012-11-14 17:10:25.625 319 12725.77 25.82 54817.43 88888.00 2012-11-14 17:10:25.750 319 12725.80 25.85 54817.43 88888.00 2012-11-14 17:10:25.875 319 12725.73 25.80 54817.40 88888.00 2012-11-14 17:10:26.000 319 12725.65 25.73 54817.35 88888.00 2012-11-14 17:10:26.125 319 12725.70 25.73 54817.40 88888.00 2012-11-14 17:10:26.250 319 12725.70 25.70 54817.38 88888.00 2012-11-14 17:10:26.375 319 12725.80 25.73 54817.40 88888.00 2012-11-14 17:10:26.500 319 12725.85 25.77 54817.47 88888.00 2012-11-14 17:10:26.625 319 12725.80 25.80 54817.47 88888.00 2012-11-14 17:10:26.750 319 12725.77 25.75 54817.47 88888.00 2012-11-14 17:10:26.875 319 12725.77 25.73 54817.43 88888.00 2012-11-14 17:10:27.000 319 12725.73 25.70 54817.38 88888.00 2012-11-14 17:10:27.125 319 12725.67 25.68 54817.40 88888.00 2012-11-14 17:10:27.250 319 12725.73 25.70 54817.43 88888.00 2012-11-14 17:10:27.375 319 12725.83 25.70 54817.43 88888.00 2012-11-14 17:10:27.500 319 12725.85 25.65 54817.40 88888.00 2012-11-14 17:10:27.625 319 12725.83 25.62 54817.38 88888.00 2012-11-14 17:10:27.750 319 12725.77 25.65 54817.40 88888.00 2012-11-14 17:10:27.875 319 12725.83 25.70 54817.43 88888.00 2012-11-14 17:10:28.000 319 12725.88 25.70 54817.43 88888.00 2012-11-14 17:10:28.125 319 12725.88 25.70 54817.45 88888.00 2012-11-14 17:10:28.250 319 12725.80 25.65 54817.47 88888.00 2012-11-14 17:10:28.375 319 12725.90 25.68 54817.47 88888.00 2012-11-14 17:10:28.500 319 12725.85 25.68 54817.47 88888.00 2012-11-14 17:10:28.625 319 12725.77 25.65 54817.45 88888.00 2012-11-14 17:10:28.750 319 12725.77 25.62 54817.45 88888.00 2012-11-14 17:10:28.875 319 12725.85 25.62 54817.45 88888.00 2012-11-14 17:10:29.000 319 12725.88 25.60 54817.43 88888.00 2012-11-14 17:10:29.125 319 12725.83 25.57 54817.45 88888.00 2012-11-14 17:10:29.250 319 12725.85 25.62 54817.45 88888.00 2012-11-14 17:10:29.375 319 12725.83 25.62 54817.47 88888.00 2012-11-14 17:10:29.500 319 12725.92 25.62 54817.47 88888.00 2012-11-14 17:10:29.625 319 12725.95 25.60 54817.45 88888.00 2012-11-14 17:10:29.750 319 12725.92 25.55 54817.43 88888.00 2012-11-14 17:10:29.875 319 12725.90 25.55 54817.43 88888.00 2012-11-14 17:10:30.000 319 12725.92 25.55 54817.45 88888.00 2012-11-14 17:10:30.125 319 12725.92 25.57 54817.45 88888.00 2012-11-14 17:10:30.250 319 12725.90 25.55 54817.43 88888.00 2012-11-14 17:10:30.375 319 12725.92 25.60 54817.47 88888.00 2012-11-14 17:10:30.500 319 12725.88 25.60 54817.50 88888.00 2012-11-14 17:10:30.625 319 12725.80 25.55 54817.43 88888.00 2012-11-14 17:10:30.750 319 12725.85 25.48 54817.40 88888.00 2012-11-14 17:10:30.875 319 12725.95 25.55 54817.47 88888.00 2012-11-14 17:10:31.000 319 12725.98 25.57 54817.50 88888.00 2012-11-14 17:10:31.125 319 12725.88 25.52 54817.47 88888.00 2012-11-14 17:10:31.250 319 12725.85 25.45 54817.47 88888.00 2012-11-14 17:10:31.375 319 12725.95 25.50 54817.50 88888.00 2012-11-14 17:10:31.500 319 12726.00 25.50 54817.50 88888.00 2012-11-14 17:10:31.625 319 12725.92 25.48 54817.47 88888.00 2012-11-14 17:10:31.750 319 12725.85 25.45 54817.47 88888.00 2012-11-14 17:10:31.875 319 12725.85 25.45 54817.45 88888.00 2012-11-14 17:10:32.000 319 12725.90 25.45 54817.45 88888.00 2012-11-14 17:10:32.125 319 12725.92 25.48 54817.47 88888.00 2012-11-14 17:10:32.250 319 12725.88 25.40 54817.47 88888.00 2012-11-14 17:10:32.375 319 12725.85 25.45 54817.50 88888.00 2012-11-14 17:10:32.500 319 12725.90 25.45 54817.47 88888.00 2012-11-14 17:10:32.625 319 12725.95 25.43 54817.43 88888.00 2012-11-14 17:10:32.750 319 12725.90 25.40 54817.43 88888.00 2012-11-14 17:10:32.875 319 12725.85 25.38 54817.47 88888.00 2012-11-14 17:10:33.000 319 12725.98 25.43 54817.50 88888.00 2012-11-14 17:10:33.125 319 12726.05 25.40 54817.47 88888.00 2012-11-14 17:10:33.250 319 12726.00 25.35 54817.45 88888.00 2012-11-14 17:10:33.375 319 12726.05 25.40 54817.47 88888.00 2012-11-14 17:10:33.500 319 12726.00 25.35 54817.47 88888.00 2012-11-14 17:10:33.625 319 12725.98 25.38 54817.47 88888.00 2012-11-14 17:10:33.750 319 12726.02 25.35 54817.47 88888.00 2012-11-14 17:10:33.875 319 12726.10 25.38 54817.50 88888.00 2012-11-14 17:10:34.000 319 12726.08 25.32 54817.47 88888.00 2012-11-14 17:10:34.125 319 12726.02 25.30 54817.47 88888.00 2012-11-14 17:10:34.250 319 12726.00 25.25 54817.47 88888.00 2012-11-14 17:10:34.375 319 12726.00 25.27 54817.45 88888.00 2012-11-14 17:10:34.500 319 12726.02 25.27 54817.47 88888.00 2012-11-14 17:10:34.625 319 12725.98 25.32 54817.47 88888.00 2012-11-14 17:10:34.750 319 12725.92 25.32 54817.50 88888.00 2012-11-14 17:10:34.875 319 12725.90 25.35 54817.53 88888.00 2012-11-14 17:10:35.000 319 12725.98 25.38 54817.50 88888.00 2012-11-14 17:10:35.125 319 12726.00 25.30 54817.50 88888.00 2012-11-14 17:10:35.250 319 12726.00 25.27 54817.47 88888.00 2012-11-14 17:10:35.375 319 12726.05 25.32 54817.53 88888.00 2012-11-14 17:10:35.500 319 12726.10 25.32 54817.50 88888.00 2012-11-14 17:10:35.625 319 12726.08 25.27 54817.47 88888.00 2012-11-14 17:10:35.750 319 12726.10 25.27 54817.47 88888.00 2012-11-14 17:10:35.875 319 12726.12 25.27 54817.55 88888.00 2012-11-14 17:10:36.000 319 12726.08 25.23 54817.50 88888.00 2012-11-14 17:10:36.125 319 12726.08 25.25 54817.50 88888.00 2012-11-14 17:10:36.250 319 12726.08 25.23 54817.50 88888.00 2012-11-14 17:10:36.375 319 12726.12 25.25 54817.45 88888.00 2012-11-14 17:10:36.500 319 12726.17 25.25 54817.53 88888.00 2012-11-14 17:10:36.625 319 12726.25 25.27 54817.55 88888.00 2012-11-14 17:10:36.750 319 12726.23 25.27 54817.55 88888.00 2012-11-14 17:10:36.875 319 12726.15 25.23 54817.50 88888.00 2012-11-14 17:10:37.000 319 12726.12 25.18 54817.50 88888.00 2012-11-14 17:10:37.125 319 12726.23 25.15 54817.53 88888.00 2012-11-14 17:10:37.250 319 12726.15 25.15 54817.53 88888.00 2012-11-14 17:10:37.375 319 12726.10 25.18 54817.50 88888.00 2012-11-14 17:10:37.500 319 12726.10 25.15 54817.53 88888.00 2012-11-14 17:10:37.625 319 12726.15 25.15 54817.53 88888.00 2012-11-14 17:10:37.750 319 12726.15 25.15 54817.53 88888.00 2012-11-14 17:10:37.875 319 12726.15 25.15 54817.50 88888.00 2012-11-14 17:10:38.000 319 12726.15 25.12 54817.50 88888.00 2012-11-14 17:10:38.125 319 12726.20 25.12 54817.50 88888.00 2012-11-14 17:10:38.250 319 12726.25 25.12 54817.53 88888.00 2012-11-14 17:10:38.375 319 12726.25 25.10 54817.53 88888.00 2012-11-14 17:10:38.500 319 12726.25 25.07 54817.55 88888.00 2012-11-14 17:10:38.625 319 12726.25 25.10 54817.55 88888.00 2012-11-14 17:10:38.750 319 12726.27 25.10 54817.55 88888.00 2012-11-14 17:10:38.875 319 12726.25 25.15 54817.57 88888.00 2012-11-14 17:10:39.000 319 12726.20 25.10 54817.55 88888.00 2012-11-14 17:10:39.125 319 12726.20 25.07 54817.53 88888.00 2012-11-14 17:10:39.250 319 12726.20 24.98 54817.47 88888.00 2012-11-14 17:10:39.375 319 12726.23 25.02 54817.47 88888.00 2012-11-14 17:10:39.500 319 12726.25 25.05 54817.50 88888.00 2012-11-14 17:10:39.625 319 12726.23 25.00 54817.50 88888.00 2012-11-14 17:10:39.750 319 12726.23 24.98 54817.53 88888.00 2012-11-14 17:10:39.875 319 12726.27 25.00 54817.53 88888.00 2012-11-14 17:10:40.000 319 12726.30 24.98 54817.53 88888.00 2012-11-14 17:10:40.125 319 12726.25 25.00 54817.53 88888.00 2012-11-14 17:10:40.250 319 12726.23 24.98 54817.53 88888.00 2012-11-14 17:10:40.375 319 12726.30 25.00 54817.55 88888.00 2012-11-14 17:10:40.500 319 12726.33 25.00 54817.55 88888.00 2012-11-14 17:10:40.625 319 12726.33 24.95 54817.53 88888.00 2012-11-14 17:10:40.750 319 12726.35 24.95 54817.55 88888.00 2012-11-14 17:10:40.875 319 12726.38 24.95 54817.57 88888.00 2012-11-14 17:10:41.000 319 12726.33 24.93 54817.55 88888.00 2012-11-14 17:10:41.125 319 12726.30 24.90 54817.55 88888.00 2012-11-14 17:10:41.250 319 12726.27 24.90 54817.57 88888.00 2012-11-14 17:10:41.375 319 12726.30 24.93 54817.55 88888.00 2012-11-14 17:10:41.500 319 12726.33 24.90 54817.53 88888.00 2012-11-14 17:10:41.625 319 12726.35 24.90 54817.53 88888.00 2012-11-14 17:10:41.750 319 12726.40 24.93 54817.57 88888.00 2012-11-14 17:10:41.875 319 12726.33 24.88 54817.57 88888.00 2012-11-14 17:10:42.000 319 12726.30 24.90 54817.57 88888.00 2012-11-14 17:10:42.125 319 12726.30 24.90 54817.57 88888.00 2012-11-14 17:10:42.250 319 12726.30 24.85 54817.57 88888.00 2012-11-14 17:10:42.375 319 12726.33 24.88 54817.60 88888.00 2012-11-14 17:10:42.500 319 12726.35 24.85 54817.60 88888.00 2012-11-14 17:10:42.625 319 12726.33 24.85 54817.57 88888.00 2012-11-14 17:10:42.750 319 12726.27 24.82 54817.57 88888.00 2012-11-14 17:10:42.875 319 12726.30 24.82 54817.55 88888.00 2012-11-14 17:10:43.000 319 12726.25 24.80 54817.53 88888.00 2012-11-14 17:10:43.125 319 12726.25 24.80 54817.55 88888.00 2012-11-14 17:10:43.250 319 12726.27 24.82 54817.57 88888.00 2012-11-14 17:10:43.375 319 12726.35 24.82 54817.60 88888.00 2012-11-14 17:10:43.500 319 12726.35 24.80 54817.60 88888.00 2012-11-14 17:10:43.625 319 12726.35 24.73 54817.55 88888.00 2012-11-14 17:10:43.750 319 12726.35 24.73 54817.55 88888.00 2012-11-14 17:10:43.875 319 12726.33 24.75 54817.60 88888.00 2012-11-14 17:10:44.000 319 12726.27 24.75 54817.60 88888.00 2012-11-14 17:10:44.125 319 12726.25 24.77 54817.62 88888.00 2012-11-14 17:10:44.250 319 12726.20 24.73 54817.60 88888.00 2012-11-14 17:10:44.375 319 12726.33 24.73 54817.62 88888.00 2012-11-14 17:10:44.500 319 12726.42 24.75 54817.62 88888.00 2012-11-14 17:10:44.625 319 12726.38 24.70 54817.60 88888.00 2012-11-14 17:10:44.750 319 12726.35 24.68 54817.60 88888.00 2012-11-14 17:10:44.875 319 12726.35 24.70 54817.60 88888.00 2012-11-14 17:10:45.000 319 12726.38 24.68 54817.62 88888.00 2012-11-14 17:10:45.125 319 12726.38 24.70 54817.68 88888.00 2012-11-14 17:10:45.250 319 12726.30 24.68 54817.68 88888.00 2012-11-14 17:10:45.375 319 12726.30 24.65 54817.62 88888.00 2012-11-14 17:10:45.500 319 12726.35 24.62 54817.62 88888.00 2012-11-14 17:10:45.625 319 12726.38 24.62 54817.62 88888.00 2012-11-14 17:10:45.750 319 12726.33 24.62 54817.62 88888.00 2012-11-14 17:10:45.875 319 12726.30 24.60 54817.60 88888.00 2012-11-14 17:10:46.000 319 12726.35 24.60 54817.62 88888.00 2012-11-14 17:10:46.125 319 12726.40 24.62 54817.65 88888.00 2012-11-14 17:10:46.250 319 12726.38 24.57 54817.68 88888.00 2012-11-14 17:10:46.375 319 12726.38 24.57 54817.65 88888.00 2012-11-14 17:10:46.500 319 12726.27 24.52 54817.65 88888.00 2012-11-14 17:10:46.625 319 12726.25 24.55 54817.70 88888.00 2012-11-14 17:10:46.750 319 12726.33 24.57 54817.72 88888.00 2012-11-14 17:10:46.875 319 12726.38 24.57 54817.70 88888.00 2012-11-14 17:10:47.000 319 12726.40 24.52 54817.68 88888.00 2012-11-14 17:10:47.125 319 12726.38 24.52 54817.70 88888.00 2012-11-14 17:10:47.250 319 12726.27 24.52 54817.70 88888.00 2012-11-14 17:10:47.375 319 12726.23 24.50 54817.68 88888.00 2012-11-14 17:10:47.500 319 12726.25 24.48 54817.68 88888.00 2012-11-14 17:10:47.625 319 12726.33 24.50 54817.68 88888.00 2012-11-14 17:10:47.750 319 12726.35 24.52 54817.70 88888.00 2012-11-14 17:10:47.875 319 12726.33 24.48 54817.72 88888.00 2012-11-14 17:10:48.000 319 12726.33 24.50 54817.75 88888.00 2012-11-14 17:10:48.125 319 12726.27 24.45 54817.75 88888.00 2012-11-14 17:10:48.250 319 12726.25 24.40 54817.72 88888.00 2012-11-14 17:10:48.375 319 12726.38 24.40 54817.70 88888.00 2012-11-14 17:10:48.500 319 12726.38 24.40 54817.72 88888.00 2012-11-14 17:10:48.625 319 12726.38 24.35 54817.75 88888.00 2012-11-14 17:10:48.750 319 12726.27 24.32 54817.72 88888.00 2012-11-14 17:10:48.875 319 12726.20 24.35 54817.72 88888.00 2012-11-14 17:10:49.000 319 12726.25 24.38 54817.75 88888.00 2012-11-14 17:10:49.125 319 12726.35 24.32 54817.78 88888.00 2012-11-14 17:10:49.250 319 12726.30 24.30 54817.75 88888.00 2012-11-14 17:10:49.375 319 12726.25 24.30 54817.72 88888.00 2012-11-14 17:10:49.500 319 12726.25 24.35 54817.78 88888.00 2012-11-14 17:10:49.625 319 12726.25 24.32 54817.80 88888.00 2012-11-14 17:10:49.750 319 12726.27 24.23 54817.78 88888.00 2012-11-14 17:10:49.875 319 12726.25 24.25 54817.80 88888.00 2012-11-14 17:10:50.000 319 12726.25 24.25 54817.80 88888.00 2012-11-14 17:10:50.125 319 12726.25 24.23 54817.82 88888.00 2012-11-14 17:10:50.250 319 12726.15 24.20 54817.82 88888.00 2012-11-14 17:10:50.375 319 12726.17 24.25 54817.88 88888.00 2012-11-14 17:10:50.500 319 12726.20 24.27 54817.88 88888.00 2012-11-14 17:10:50.625 319 12726.17 24.20 54817.82 88888.00 2012-11-14 17:10:50.750 319 12726.12 24.18 54817.78 88888.00 2012-11-14 17:10:50.875 319 12726.08 24.18 54817.80 88888.00 2012-11-14 17:10:51.000 319 12726.05 24.15 54817.80 88888.00 2012-11-14 17:10:51.125 319 12726.08 24.15 54817.80 88888.00 2012-11-14 17:10:51.250 319 12726.08 24.12 54817.80 88888.00 2012-11-14 17:10:51.375 319 12726.08 24.12 54817.80 88888.00 2012-11-14 17:10:51.500 319 12726.10 24.10 54817.80 88888.00 2012-11-14 17:10:51.625 319 12726.15 24.15 54817.85 88888.00 2012-11-14 17:10:51.750 319 12726.10 24.12 54817.90 88888.00 2012-11-14 17:10:51.875 319 12726.05 24.07 54817.88 88888.00 2012-11-14 17:10:52.000 319 12726.00 24.07 54817.85 88888.00 2012-11-14 17:10:52.125 319 12726.00 24.15 54817.88 88888.00 2012-11-14 17:10:52.250 319 12725.95 24.15 54817.90 88888.00 2012-11-14 17:10:52.375 319 12725.92 24.10 54817.88 88888.00 2012-11-14 17:10:52.500 319 12726.00 24.07 54817.88 88888.00 2012-11-14 17:10:52.625 319 12726.00 24.10 54817.90 88888.00 2012-11-14 17:10:52.750 319 12725.98 24.10 54817.90 88888.00 2012-11-14 17:10:52.875 319 12725.90 24.05 54817.88 88888.00 2012-11-14 17:10:53.000 319 12725.90 24.02 54817.85 88888.00 2012-11-14 17:10:53.125 319 12725.88 24.02 54817.88 88888.00 2012-11-14 17:10:53.250 319 12725.90 24.00 54817.93 88888.00 2012-11-14 17:10:53.375 319 12725.92 24.00 54817.93 88888.00 2012-11-14 17:10:53.500 319 12725.85 23.98 54817.93 88888.00 2012-11-14 17:10:53.625 319 12725.88 24.02 54817.95 88888.00 2012-11-14 17:10:53.750 319 12725.90 24.02 54817.97 88888.00 2012-11-14 17:10:53.875 319 12725.98 24.00 54817.97 88888.00 2012-11-14 17:10:54.000 319 12725.90 23.98 54817.93 88888.00 2012-11-14 17:10:54.125 319 12725.85 23.90 54817.88 88888.00 2012-11-14 17:10:54.250 319 12725.77 23.90 54817.95 88888.00 2012-11-14 17:10:54.375 319 12725.85 23.95 54818.00 88888.00 2012-11-14 17:10:54.500 319 12725.88 23.95 54817.97 88888.00 2012-11-14 17:10:54.625 319 12725.88 23.93 54817.95 88888.00 2012-11-14 17:10:54.750 319 12725.80 23.88 54817.95 88888.00 2012-11-14 17:10:54.875 319 12725.75 23.85 54817.93 88888.00 2012-11-14 17:10:55.000 319 12725.70 23.82 54817.93 88888.00 2012-11-14 17:10:55.125 319 12725.70 23.85 54817.97 88888.00 2012-11-14 17:10:55.250 319 12725.65 23.85 54817.97 88888.00 2012-11-14 17:10:55.375 319 12725.67 23.85 54817.97 88888.00 2012-11-14 17:10:55.500 319 12725.70 23.85 54818.03 88888.00 2012-11-14 17:10:55.625 319 12725.70 23.88 54818.00 88888.00 2012-11-14 17:10:55.750 319 12725.75 23.90 54818.03 88888.00 2012-11-14 17:10:55.875 319 12725.77 23.85 54818.00 88888.00 2012-11-14 17:10:56.000 319 12725.80 23.82 54817.97 88888.00 2012-11-14 17:10:56.125 319 12725.80 23.80 54817.97 88888.00 2012-11-14 17:10:56.250 319 12725.73 23.77 54818.00 88888.00 2012-11-14 17:10:56.375 319 12725.75 23.80 54818.00 88888.00 2012-11-14 17:10:56.500 319 12725.75 23.80 54818.03 88888.00 2012-11-14 17:10:56.625 319 12725.77 23.82 54818.05 88888.00 2012-11-14 17:10:56.750 319 12725.75 23.77 54818.05 88888.00 2012-11-14 17:10:56.875 319 12725.73 23.75 54818.05 88888.00 2012-11-14 17:10:57.000 319 12725.73 23.75 54818.03 88888.00 2012-11-14 17:10:57.125 319 12725.73 23.77 54818.03 88888.00 2012-11-14 17:10:57.250 319 12725.70 23.73 54818.05 88888.00 2012-11-14 17:10:57.375 319 12725.67 23.73 54818.05 88888.00 2012-11-14 17:10:57.500 319 12725.62 23.77 54818.05 88888.00 2012-11-14 17:10:57.625 319 12725.65 23.75 54818.05 88888.00 2012-11-14 17:10:57.750 319 12725.65 23.68 54818.05 88888.00 2012-11-14 17:10:57.875 319 12725.70 23.68 54818.03 88888.00 2012-11-14 17:10:58.000 319 12725.65 23.65 54818.03 88888.00 2012-11-14 17:10:58.125 319 12725.60 23.68 54818.05 88888.00 2012-11-14 17:10:58.250 319 12725.58 23.68 54818.07 88888.00 2012-11-14 17:10:58.375 319 12725.58 23.68 54818.07 88888.00 2012-11-14 17:10:58.500 319 12725.58 23.68 54818.05 88888.00 2012-11-14 17:10:58.625 319 12725.62 23.65 54818.05 88888.00 2012-11-14 17:10:58.750 319 12725.65 23.62 54818.03 88888.00 2012-11-14 17:10:58.875 319 12725.62 23.62 54818.03 88888.00 2012-11-14 17:10:59.000 319 12725.58 23.62 54818.00 88888.00 2012-11-14 17:10:59.125 319 12725.60 23.62 54818.05 88888.00 2012-11-14 17:10:59.250 319 12725.55 23.60 54818.05 88888.00 2012-11-14 17:10:59.375 319 12725.55 23.60 54818.05 88888.00 2012-11-14 17:10:59.500 319 12725.55 23.62 54818.07 88888.00 2012-11-14 17:10:59.625 319 12725.58 23.57 54818.07 88888.00 2012-11-14 17:10:59.750 319 12725.58 23.57 54818.10 88888.00 2012-11-14 17:10:59.875 319 12725.55 23.57 54818.10 88888.00 2012-11-14 17:11:00.000 319 12725.50 23.52 54818.03 88888.00 2012-11-14 17:11:00.125 319 12725.48 23.50 54818.03 88888.00 2012-11-14 17:11:00.250 319 12725.48 23.50 54818.03 88888.00 2012-11-14 17:11:00.375 319 12725.45 23.52 54818.03 88888.00 2012-11-14 17:11:00.500 319 12725.48 23.52 54818.05 88888.00 2012-11-14 17:11:00.625 319 12725.48 23.50 54818.05 88888.00 2012-11-14 17:11:00.750 319 12725.48 23.45 54818.05 88888.00 2012-11-14 17:11:00.875 319 12725.52 23.48 54818.07 88888.00 2012-11-14 17:11:01.000 319 12725.48 23.50 54818.12 88888.00 2012-11-14 17:11:01.125 319 12725.42 23.45 54818.07 88888.00 2012-11-14 17:11:01.250 319 12725.38 23.45 54818.10 88888.00 2012-11-14 17:11:01.375 319 12725.45 23.52 54818.12 88888.00 2012-11-14 17:11:01.500 319 12725.40 23.55 54818.18 88888.00 2012-11-14 17:11:01.625 319 12725.40 23.52 54818.15 88888.00 2012-11-14 17:11:01.750 319 12725.42 23.45 54818.12 88888.00 2012-11-14 17:11:01.875 319 12725.42 23.45 54818.12 88888.00 2012-11-14 17:11:02.000 319 12725.35 23.40 54818.10 88888.00 2012-11-14 17:11:02.125 319 12725.35 23.40 54818.12 88888.00 2012-11-14 17:11:02.250 319 12725.35 23.40 54818.18 88888.00 2012-11-14 17:11:02.375 319 12725.35 23.38 54818.18 88888.00 2012-11-14 17:11:02.500 319 12725.30 23.40 54818.18 88888.00 2012-11-14 17:11:02.625 319 12725.38 23.40 54818.15 88888.00 2012-11-14 17:11:02.750 319 12725.35 23.38 54818.12 88888.00 2012-11-14 17:11:02.875 319 12725.27 23.35 54818.12 88888.00 2012-11-14 17:11:03.000 319 12725.25 23.38 54818.18 88888.00 2012-11-14 17:11:03.125 319 12725.27 23.43 54818.18 88888.00 2012-11-14 17:11:03.250 319 12725.23 23.40 54818.18 88888.00 2012-11-14 17:11:03.375 319 12725.25 23.38 54818.18 88888.00 2012-11-14 17:11:03.500 319 12725.20 23.35 54818.15 88888.00 2012-11-14 17:11:03.625 319 12725.23 23.38 54818.18 88888.00 2012-11-14 17:11:03.750 319 12725.20 23.35 54818.18 88888.00 2012-11-14 17:11:03.875 319 12725.12 23.30 54818.18 88888.00 2012-11-14 17:11:04.000 319 12725.15 23.32 54818.20 88888.00 2012-11-14 17:11:04.125 319 12725.23 23.38 54818.25 88888.00 2012-11-14 17:11:04.250 319 12725.15 23.32 54818.22 88888.00 2012-11-14 17:11:04.375 319 12725.10 23.30 54818.18 88888.00 2012-11-14 17:11:04.500 319 12725.12 23.27 54818.25 88888.00 2012-11-14 17:11:04.625 319 12725.20 23.32 54818.28 88888.00 2012-11-14 17:11:04.750 319 12725.20 23.32 54818.25 88888.00 2012-11-14 17:11:04.875 319 12725.12 23.35 54818.22 88888.00 2012-11-14 17:11:05.000 319 12725.12 23.35 54818.25 88888.00 2012-11-14 17:11:05.125 319 12725.08 23.30 54818.28 88888.00 2012-11-14 17:11:05.250 319 12725.02 23.25 54818.25 88888.00 2012-11-14 17:11:05.375 319 12725.00 23.25 54818.20 88888.00 2012-11-14 17:11:05.500 319 12725.05 23.25 54818.20 88888.00 2012-11-14 17:11:05.625 319 12725.08 23.25 54818.20 88888.00 2012-11-14 17:11:05.750 319 12725.02 23.23 54818.22 88888.00 2012-11-14 17:11:05.875 319 12724.98 23.23 54818.25 88888.00 2012-11-14 17:11:06.000 319 12725.02 23.30 54818.30 88888.00 2012-11-14 17:11:06.125 319 12725.00 23.27 54818.30 88888.00 2012-11-14 17:11:06.250 319 12724.92 23.27 54818.30 88888.00 2012-11-14 17:11:06.375 319 12725.00 23.27 54818.30 88888.00 2012-11-14 17:11:06.500 319 12725.00 23.27 54818.28 88888.00 2012-11-14 17:11:06.625 319 12724.98 23.23 54818.28 88888.00 2012-11-14 17:11:06.750 319 12725.05 23.25 54818.28 88888.00 2012-11-14 17:11:06.875 319 12725.12 23.25 54818.28 88888.00 2012-11-14 17:11:07.000 319 12725.02 23.23 54818.28 88888.00 2012-11-14 17:11:07.125 319 12724.95 23.23 54818.30 88888.00 2012-11-14 17:11:07.250 319 12724.95 23.20 54818.30 88888.00 2012-11-14 17:11:07.375 319 12724.98 23.25 54818.30 88888.00 2012-11-14 17:11:07.500 319 12724.95 23.25 54818.30 88888.00 2012-11-14 17:11:07.625 319 12724.95 23.23 54818.28 88888.00 2012-11-14 17:11:07.750 319 12725.00 23.25 54818.30 88888.00 2012-11-14 17:11:07.875 319 12725.02 23.25 54818.32 88888.00 2012-11-14 17:11:08.000 319 12725.00 23.25 54818.30 88888.00 2012-11-14 17:11:08.125 319 12724.92 23.25 54818.30 88888.00 2012-11-14 17:11:08.250 319 12724.85 23.20 54818.32 88888.00 2012-11-14 17:11:08.375 319 12724.90 23.23 54818.32 88888.00 2012-11-14 17:11:08.500 319 12724.95 23.23 54818.32 88888.00 2012-11-14 17:11:08.625 319 12725.02 23.27 54818.32 88888.00 2012-11-14 17:11:08.750 319 12725.02 23.27 54818.32 88888.00 2012-11-14 17:11:08.875 319 12724.95 23.23 54818.30 88888.00 2012-11-14 17:11:09.000 319 12724.88 23.20 54818.28 88888.00 2012-11-14 17:11:09.125 319 12724.83 23.20 54818.28 88888.00 2012-11-14 17:11:09.250 319 12724.83 23.20 54818.32 88888.00 2012-11-14 17:11:09.375 319 12724.83 23.23 54818.28 88888.00 2012-11-14 17:11:09.500 319 12724.88 23.23 54818.30 88888.00 2012-11-14 17:11:09.625 319 12724.90 23.25 54818.32 88888.00 2012-11-14 17:11:09.750 319 12724.92 23.25 54818.32 88888.00 2012-11-14 17:11:09.875 319 12724.98 23.27 54818.35 88888.00 2012-11-14 17:11:10.000 319 12724.98 23.27 54818.35 88888.00 2012-11-14 17:11:10.125 319 12724.92 23.25 54818.35 88888.00 2012-11-14 17:11:10.250 319 12724.83 23.23 54818.35 88888.00 2012-11-14 17:11:10.375 319 12724.83 23.23 54818.35 88888.00 2012-11-14 17:11:10.500 319 12724.77 23.20 54818.32 88888.00 2012-11-14 17:11:10.625 319 12724.80 23.20 54818.32 88888.00 2012-11-14 17:11:10.750 319 12724.88 23.25 54818.38 88888.00 2012-11-14 17:11:10.875 319 12724.92 23.30 54818.38 88888.00 2012-11-14 17:11:11.000 319 12724.95 23.30 54818.38 88888.00 2012-11-14 17:11:11.125 319 12724.85 23.23 54818.35 88888.00 2012-11-14 17:11:11.250 319 12724.83 23.20 54818.35 88888.00 2012-11-14 17:11:11.375 319 12724.88 23.18 54818.35 88888.00 2012-11-14 17:11:11.500 319 12724.83 23.20 54818.35 88888.00 2012-11-14 17:11:11.625 319 12724.80 23.23 54818.35 88888.00 2012-11-14 17:11:11.750 319 12724.83 23.25 54818.38 88888.00 2012-11-14 17:11:11.875 319 12724.77 23.18 54818.35 88888.00 2012-11-14 17:11:12.000 319 12724.75 23.15 54818.35 88888.00 2012-11-14 17:11:12.125 319 12724.75 23.18 54818.38 88888.00 2012-11-14 17:11:12.250 319 12724.77 23.23 54818.43 88888.00 2012-11-14 17:11:12.375 319 12724.77 23.20 54818.40 88888.00 2012-11-14 17:11:12.500 319 12724.75 23.18 54818.35 88888.00 2012-11-14 17:11:12.625 319 12724.75 23.18 54818.35 88888.00 2012-11-14 17:11:12.750 319 12724.75 23.18 54818.38 88888.00 2012-11-14 17:11:12.875 319 12724.77 23.18 54818.40 88888.00 2012-11-14 17:11:13.000 319 12724.77 23.18 54818.40 88888.00 2012-11-14 17:11:13.125 319 12724.75 23.15 54818.40 88888.00 2012-11-14 17:11:13.250 319 12724.75 23.15 54818.35 88888.00 2012-11-14 17:11:13.375 319 12724.75 23.12 54818.35 88888.00 2012-11-14 17:11:13.500 319 12724.70 23.15 54818.32 88888.00 2012-11-14 17:11:13.625 319 12724.65 23.12 54818.35 88888.00 2012-11-14 17:11:13.750 319 12724.67 23.18 54818.40 88888.00 2012-11-14 17:11:13.875 319 12724.70 23.20 54818.43 88888.00 2012-11-14 17:11:14.000 319 12724.65 23.18 54818.40 88888.00 2012-11-14 17:11:14.125 319 12724.62 23.15 54818.38 88888.00 2012-11-14 17:11:14.250 319 12724.65 23.15 54818.40 88888.00 2012-11-14 17:11:14.375 319 12724.70 23.18 54818.40 88888.00 2012-11-14 17:11:14.500 319 12724.60 23.15 54818.38 88888.00 2012-11-14 17:11:14.625 319 12724.62 23.15 54818.40 88888.00 2012-11-14 17:11:14.750 319 12724.65 23.18 54818.40 88888.00 2012-11-14 17:11:14.875 319 12724.67 23.18 54818.40 88888.00 2012-11-14 17:11:15.000 319 12724.62 23.15 54818.38 88888.00 2012-11-14 17:11:15.125 319 12724.62 23.12 54818.38 88888.00 2012-11-14 17:11:15.250 319 12724.62 23.12 54818.38 88888.00 2012-11-14 17:11:15.375 319 12724.67 23.12 54818.40 88888.00 2012-11-14 17:11:15.500 319 12724.67 23.15 54818.38 88888.00 2012-11-14 17:11:15.625 319 12724.70 23.15 54818.40 88888.00 2012-11-14 17:11:15.750 319 12724.70 23.18 54818.43 88888.00 2012-11-14 17:11:15.875 319 12724.67 23.18 54818.45 88888.00 2012-11-14 17:11:16.000 319 12724.70 23.20 54818.45 88888.00 2012-11-14 17:11:16.125 319 12724.67 23.15 54818.43 88888.00 2012-11-14 17:11:16.250 319 12724.60 23.10 54818.43 88888.00 2012-11-14 17:11:16.375 319 12724.62 23.10 54818.38 88888.00 2012-11-14 17:11:16.500 319 12724.67 23.12 54818.43 88888.00 2012-11-14 17:11:16.625 319 12724.70 23.18 54818.43 88888.00 2012-11-14 17:11:16.750 319 12724.70 23.12 54818.40 88888.00 2012-11-14 17:11:16.875 319 12724.65 23.10 54818.38 88888.00 2012-11-14 17:11:17.000 319 12724.65 23.12 54818.38 88888.00 2012-11-14 17:11:17.125 319 12724.60 23.10 54818.38 88888.00 2012-11-14 17:11:17.250 319 12724.58 23.10 54818.38 88888.00 2012-11-14 17:11:17.375 319 12724.58 23.15 54818.40 88888.00 2012-11-14 17:11:17.500 319 12724.52 23.12 54818.40 88888.00 2012-11-14 17:11:17.625 319 12724.58 23.12 54818.38 88888.00 2012-11-14 17:11:17.750 319 12724.60 23.15 54818.40 88888.00 2012-11-14 17:11:17.875 319 12724.60 23.12 54818.40 88888.00 2012-11-14 17:11:18.000 319 12724.60 23.15 54818.40 88888.00 2012-11-14 17:11:18.125 319 12724.62 23.18 54818.43 88888.00 2012-11-14 17:11:18.250 319 12724.65 23.20 54818.47 88888.00 2012-11-14 17:11:18.375 319 12724.62 23.20 54818.50 88888.00 2012-11-14 17:11:18.500 319 12724.58 23.18 54818.47 88888.00 2012-11-14 17:11:18.625 319 12724.60 23.15 54818.43 88888.00 2012-11-14 17:11:18.750 319 12724.60 23.12 54818.43 88888.00 2012-11-14 17:11:18.875 319 12724.62 23.15 54818.45 88888.00 2012-11-14 17:11:19.000 319 12724.62 23.12 54818.45 88888.00 2012-11-14 17:11:19.125 319 12724.55 23.15 54818.45 88888.00 2012-11-14 17:11:19.250 319 12724.50 23.15 54818.45 88888.00 2012-11-14 17:11:19.375 319 12724.55 23.15 54818.43 88888.00 2012-11-14 17:11:19.500 319 12724.58 23.15 54818.45 88888.00 2012-11-14 17:11:19.625 319 12724.67 23.15 54818.45 88888.00 2012-11-14 17:11:19.750 319 12724.65 23.12 54818.43 88888.00 2012-11-14 17:11:19.875 319 12724.62 23.12 54818.47 88888.00 2012-11-14 17:11:20.000 319 12724.55 23.12 54818.47 88888.00 2012-11-14 17:11:20.125 319 12724.55 23.10 54818.47 88888.00 2012-11-14 17:11:20.250 319 12724.55 23.12 54818.53 88888.00 2012-11-14 17:11:20.375 319 12724.55 23.12 54818.50 88888.00 2012-11-14 17:11:20.500 319 12724.52 23.12 54818.50 88888.00 2012-11-14 17:11:20.625 319 12724.55 23.10 54818.47 88888.00 2012-11-14 17:11:20.750 319 12724.62 23.12 54818.50 88888.00 2012-11-14 17:11:20.875 319 12724.62 23.18 54818.50 88888.00 2012-11-14 17:11:21.000 319 12724.58 23.18 54818.47 88888.00 2012-11-14 17:11:21.125 319 12724.52 23.18 54818.47 88888.00 2012-11-14 17:11:21.250 319 12724.48 23.12 54818.47 88888.00 2012-11-14 17:11:21.375 319 12724.42 23.12 54818.45 88888.00 2012-11-14 17:11:21.500 319 12724.45 23.15 54818.50 88888.00 2012-11-14 17:11:21.625 319 12724.55 23.18 54818.53 88888.00 2012-11-14 17:11:21.750 319 12724.50 23.12 54818.53 88888.00 2012-11-14 17:11:21.875 319 12724.50 23.12 54818.53 88888.00 2012-11-14 17:11:22.000 319 12724.50 23.12 54818.53 88888.00 2012-11-14 17:11:22.125 319 12724.48 23.15 54818.55 88888.00 2012-11-14 17:11:22.250 319 12724.42 23.15 54818.55 88888.00 2012-11-14 17:11:22.375 319 12724.42 23.10 54818.47 88888.00 2012-11-14 17:11:22.500 319 12724.40 23.05 54818.47 88888.00 2012-11-14 17:11:22.625 319 12724.45 23.10 54818.50 88888.00 2012-11-14 17:11:22.750 319 12724.45 23.12 54818.50 88888.00 2012-11-14 17:11:22.875 319 12724.40 23.12 54818.50 88888.00 2012-11-14 17:11:23.000 319 12724.40 23.15 54818.53 88888.00 2012-11-14 17:11:23.125 319 12724.42 23.18 54818.53 88888.00 2012-11-14 17:11:23.250 319 12724.38 23.07 54818.50 88888.00 2012-11-14 17:11:23.375 319 12724.40 23.07 54818.50 88888.00 2012-11-14 17:11:23.500 319 12724.40 23.10 54818.55 88888.00 2012-11-14 17:11:23.625 319 12724.42 23.10 54818.57 88888.00 2012-11-14 17:11:23.750 319 12724.40 23.07 54818.55 88888.00 2012-11-14 17:11:23.875 319 12724.38 23.05 54818.53 88888.00 2012-11-14 17:11:24.000 319 12724.40 23.05 54818.53 88888.00 2012-11-14 17:11:24.125 319 12724.45 23.10 54818.53 88888.00 2012-11-14 17:11:24.250 319 12724.40 23.10 54818.53 88888.00 2012-11-14 17:11:24.375 319 12724.38 23.05 54818.53 88888.00 2012-11-14 17:11:24.500 319 12724.33 23.05 54818.53 88888.00 2012-11-14 17:11:24.625 319 12724.25 23.07 54818.50 88888.00 2012-11-14 17:11:24.750 319 12724.30 23.07 54818.53 88888.00 2012-11-14 17:11:24.875 319 12724.38 23.07 54818.53 88888.00 2012-11-14 17:11:25.000 319 12724.40 23.05 54818.50 88888.00 2012-11-14 17:11:25.125 319 12724.35 23.05 54818.55 88888.00 2012-11-14 17:11:25.250 319 12724.33 23.07 54818.55 88888.00 2012-11-14 17:11:25.375 319 12724.35 23.10 54818.55 88888.00 2012-11-14 17:11:25.500 319 12724.30 23.02 54818.53 88888.00 2012-11-14 17:11:25.625 319 12724.27 23.02 54818.57 88888.00 2012-11-14 17:11:25.750 319 12724.30 23.10 54818.60 88888.00 2012-11-14 17:11:25.875 319 12724.35 23.12 54818.60 88888.00 2012-11-14 17:11:26.000 319 12724.35 23.05 54818.55 88888.00 2012-11-14 17:11:26.125 319 12724.38 23.05 54818.57 88888.00 2012-11-14 17:11:26.250 319 12724.38 23.07 54818.57 88888.00 2012-11-14 17:11:26.375 319 12724.48 23.07 54818.60 88888.00 2012-11-14 17:11:26.500 319 12724.40 23.07 54818.57 88888.00 2012-11-14 17:11:26.625 319 12724.35 23.05 54818.57 88888.00 2012-11-14 17:11:26.750 319 12724.30 23.02 54818.57 88888.00 2012-11-14 17:11:26.875 319 12724.23 23.02 54818.57 88888.00 2012-11-14 17:11:27.000 319 12724.30 23.02 54818.60 88888.00 2012-11-14 17:11:27.125 319 12724.33 23.02 54818.60 88888.00 2012-11-14 17:11:27.250 319 12724.35 23.00 54818.57 88888.00 2012-11-14 17:11:27.375 319 12724.42 23.02 54818.57 88888.00 2012-11-14 17:11:27.500 319 12724.40 23.02 54818.57 88888.00 2012-11-14 17:11:27.625 319 12724.33 23.02 54818.55 88888.00 2012-11-14 17:11:27.750 319 12724.33 23.02 54818.55 88888.00 2012-11-14 17:11:27.875 319 12724.27 23.00 54818.55 88888.00 2012-11-14 17:11:28.000 319 12724.23 22.98 54818.53 88888.00 2012-11-14 17:11:28.125 319 12724.23 22.98 54818.50 88888.00 2012-11-14 17:11:28.250 319 12724.27 23.00 54818.57 88888.00 2012-11-14 17:11:28.375 319 12724.33 23.05 54818.55 88888.00 2012-11-14 17:11:28.500 319 12724.35 23.05 54818.55 88888.00 2012-11-14 17:11:28.625 319 12724.33 23.05 54818.55 88888.00 2012-11-14 17:11:28.750 319 12724.40 23.05 54818.53 88888.00 2012-11-14 17:11:28.875 319 12724.40 23.00 54818.53 88888.00 2012-11-14 17:11:29.000 319 12724.35 22.98 54818.53 88888.00 2012-11-14 17:11:29.125 319 12724.35 23.05 54818.57 88888.00 2012-11-14 17:11:29.250 319 12724.35 23.02 54818.57 88888.00 2012-11-14 17:11:29.375 319 12724.35 22.95 54818.55 88888.00 2012-11-14 17:11:29.500 319 12724.33 22.95 54818.53 88888.00 2012-11-14 17:11:29.625 319 12724.30 22.95 54818.57 88888.00 2012-11-14 17:11:29.750 319 12724.35 23.02 54818.57 88888.00 2012-11-14 17:11:29.875 319 12724.33 23.00 54818.57 88888.00 2012-11-14 17:11:30.000 319 12724.33 22.98 54818.55 88888.00 2012-11-14 17:11:30.125 319 12724.35 23.02 54818.57 88888.00 2012-11-14 17:11:30.250 319 12724.30 23.05 54818.57 88888.00 2012-11-14 17:11:30.375 319 12724.25 23.05 54818.55 88888.00 2012-11-14 17:11:30.500 319 12724.25 23.02 54818.57 88888.00 2012-11-14 17:11:30.625 319 12724.30 23.07 54818.60 88888.00 2012-11-14 17:11:30.750 319 12724.33 23.10 54818.62 88888.00 2012-11-14 17:11:30.875 319 12724.25 23.02 54818.57 88888.00 2012-11-14 17:11:31.000 319 12724.17 22.95 54818.53 88888.00 2012-11-14 17:11:31.125 319 12724.17 23.02 54818.60 88888.00 2012-11-14 17:11:31.250 319 12724.17 23.07 54818.65 88888.00 2012-11-14 17:11:31.375 319 12724.17 23.05 54818.60 88888.00 2012-11-14 17:11:31.500 319 12724.15 23.05 54818.60 88888.00 2012-11-14 17:11:31.625 319 12724.20 23.05 54818.62 88888.00 2012-11-14 17:11:31.750 319 12724.25 23.07 54818.62 88888.00 2012-11-14 17:11:31.875 319 12724.20 23.02 54818.57 88888.00 2012-11-14 17:11:32.000 319 12724.17 22.98 54818.57 88888.00 2012-11-14 17:11:32.125 319 12724.17 23.00 54818.62 88888.00 2012-11-14 17:11:32.250 319 12724.15 23.02 54818.65 88888.00 2012-11-14 17:11:32.375 319 12724.08 23.00 54818.62 88888.00 2012-11-14 17:11:32.500 319 12724.02 22.98 54818.57 88888.00 2012-11-14 17:11:32.625 319 12724.10 23.02 54818.60 88888.00 2012-11-14 17:11:32.750 319 12724.20 23.07 54818.65 88888.00 2012-11-14 17:11:32.875 319 12724.23 23.05 54818.68 88888.00 2012-11-14 17:11:33.000 319 12724.17 23.02 54818.62 88888.00 2012-11-14 17:11:33.125 319 12724.17 23.00 54818.62 88888.00 2012-11-14 17:11:33.250 319 12724.10 23.02 54818.65 88888.00 2012-11-14 17:11:33.375 319 12724.08 23.02 54818.65 88888.00 2012-11-14 17:11:33.500 319 12724.05 22.98 54818.57 88888.00 2012-11-14 17:11:33.625 319 12724.05 22.95 54818.60 88888.00 2012-11-14 17:11:33.750 319 12724.12 22.98 54818.60 88888.00 2012-11-14 17:11:33.875 319 12724.15 23.02 54818.65 88888.00 2012-11-14 17:11:34.000 319 12724.12 23.02 54818.65 88888.00 2012-11-14 17:11:34.125 319 12724.12 22.98 54818.65 88888.00 2012-11-14 17:11:34.250 319 12724.05 22.95 54818.62 88888.00 2012-11-14 17:11:34.375 319 12724.08 22.95 54818.62 88888.00 2012-11-14 17:11:34.500 319 12724.05 23.00 54818.62 88888.00 2012-11-14 17:11:34.625 319 12724.02 22.95 54818.62 88888.00 2012-11-14 17:11:34.750 319 12724.00 22.95 54818.65 88888.00 2012-11-14 17:11:34.875 319 12724.02 22.95 54818.68 88888.00 2012-11-14 17:11:35.000 319 12724.02 22.98 54818.65 88888.00 2012-11-14 17:11:35.125 319 12724.00 22.98 54818.65 88888.00 2012-11-14 17:11:35.250 319 12724.00 22.98 54818.65 88888.00 2012-11-14 17:11:35.375 319 12724.00 23.00 54818.65 88888.00 2012-11-14 17:11:35.500 319 12724.00 23.02 54818.70 88888.00 2012-11-14 17:11:35.625 319 12724.02 23.02 54818.70 88888.00 2012-11-14 17:11:35.750 319 12724.02 22.95 54818.68 88888.00 2012-11-14 17:11:35.875 319 12724.00 22.98 54818.68 88888.00 2012-11-14 17:11:36.000 319 12724.00 22.98 54818.70 88888.00 2012-11-14 17:11:36.125 319 12723.98 22.93 54818.65 88888.00 2012-11-14 17:11:36.250 319 12723.90 22.93 54818.65 88888.00 2012-11-14 17:11:36.375 319 12724.00 22.95 54818.62 88888.00 2012-11-14 17:11:36.500 319 12723.98 22.93 54818.65 88888.00 2012-11-14 17:11:36.625 319 12723.98 22.98 54818.65 88888.00 2012-11-14 17:11:36.750 319 12723.95 22.93 54818.62 88888.00 2012-11-14 17:11:36.875 319 12723.85 22.90 54818.65 88888.00 2012-11-14 17:11:37.000 319 12723.83 22.90 54818.68 88888.00 2012-11-14 17:11:37.125 319 12723.88 22.93 54818.70 88888.00 2012-11-14 17:11:37.250 319 12723.80 22.95 54818.65 88888.00 2012-11-14 17:11:37.375 319 12723.80 22.90 54818.65 88888.00 2012-11-14 17:11:37.500 319 12723.85 22.88 54818.68 88888.00 2012-11-14 17:11:37.625 319 12723.88 22.90 54818.68 88888.00 2012-11-14 17:11:37.750 319 12723.83 22.93 54818.70 88888.00 2012-11-14 17:11:37.875 319 12723.80 22.90 54818.72 88888.00 2012-11-14 17:11:38.000 319 12723.85 22.90 54818.70 88888.00 2012-11-14 17:11:38.125 319 12723.85 22.88 54818.68 88888.00 2012-11-14 17:11:38.250 319 12723.77 22.85 54818.70 88888.00 2012-11-14 17:11:38.375 319 12723.77 22.85 54818.72 88888.00 2012-11-14 17:11:38.500 319 12723.75 22.85 54818.72 88888.00 2012-11-14 17:11:38.625 319 12723.75 22.88 54818.70 88888.00 2012-11-14 17:11:38.750 319 12723.77 22.85 54818.68 88888.00 2012-11-14 17:11:38.875 319 12723.70 22.88 54818.75 88888.00 2012-11-14 17:11:39.000 319 12723.65 22.85 54818.70 88888.00 2012-11-14 17:11:39.125 319 12723.70 22.82 54818.72 88888.00 2012-11-14 17:11:39.250 319 12723.70 22.82 54818.72 88888.00 2012-11-14 17:11:39.375 319 12723.70 22.82 54818.72 88888.00 2012-11-14 17:11:39.500 319 12723.67 22.85 54818.75 88888.00 2012-11-14 17:11:39.625 319 12723.65 22.82 54818.72 88888.00 2012-11-14 17:11:39.750 319 12723.60 22.80 54818.72 88888.00 2012-11-14 17:11:39.875 319 12723.60 22.80 54818.72 88888.00 2012-11-14 17:11:40.000 319 12723.60 22.77 54818.75 88888.00 2012-11-14 17:11:40.125 319 12723.67 22.85 54818.78 88888.00 2012-11-14 17:11:40.250 319 12723.70 22.85 54818.80 88888.00 2012-11-14 17:11:40.375 319 12723.70 22.80 54818.75 88888.00 2012-11-14 17:11:40.500 319 12723.60 22.75 54818.72 88888.00 2012-11-14 17:11:40.625 319 12723.55 22.75 54818.75 88888.00 2012-11-14 17:11:40.750 319 12723.58 22.75 54818.75 88888.00 2012-11-14 17:11:40.875 319 12723.60 22.80 54818.78 88888.00 2012-11-14 17:11:41.000 319 12723.62 22.80 54818.80 88888.00 2012-11-14 17:11:41.125 319 12723.52 22.77 54818.78 88888.00 2012-11-14 17:11:41.250 319 12723.45 22.77 54818.78 88888.00 2012-11-14 17:11:41.375 319 12723.48 22.80 54818.80 88888.00 2012-11-14 17:11:41.500 319 12723.50 22.73 54818.80 88888.00 2012-11-14 17:11:41.625 319 12723.48 22.77 54818.80 88888.00 2012-11-14 17:11:41.750 319 12723.52 22.75 54818.82 88888.00 2012-11-14 17:11:41.875 319 12723.52 22.82 54818.82 88888.00 2012-11-14 17:11:42.000 319 12723.48 22.82 54818.82 88888.00 2012-11-14 17:11:42.125 319 12723.45 22.75 54818.80 88888.00 2012-11-14 17:11:42.250 319 12723.33 22.65 54818.75 88888.00 2012-11-14 17:11:42.375 319 12723.40 22.68 54818.78 88888.00 2012-11-14 17:11:42.500 319 12723.45 22.70 54818.80 88888.00 2012-11-14 17:11:42.625 319 12723.48 22.73 54818.85 88888.00 2012-11-14 17:11:42.750 319 12723.52 22.73 54818.82 88888.00 2012-11-14 17:11:42.875 319 12723.48 22.65 54818.80 88888.00 2012-11-14 17:11:43.000 319 12723.48 22.65 54818.82 88888.00 2012-11-14 17:11:43.125 319 12723.52 22.70 54818.85 88888.00 2012-11-14 17:11:43.250 319 12723.50 22.68 54818.85 88888.00 2012-11-14 17:11:43.375 319 12723.38 22.65 54818.82 88888.00 2012-11-14 17:11:43.500 319 12723.35 22.62 54818.82 88888.00 2012-11-14 17:11:43.625 319 12723.38 22.62 54818.85 88888.00 2012-11-14 17:11:43.750 319 12723.42 22.60 54818.85 88888.00 2012-11-14 17:11:43.875 319 12723.42 22.60 54818.85 88888.00 2012-11-14 17:11:44.000 319 12723.40 22.62 54818.88 88888.00 2012-11-14 17:11:44.125 319 12723.38 22.65 54818.85 88888.00 2012-11-14 17:11:44.250 319 12723.40 22.68 54818.93 88888.00 2012-11-14 17:11:44.375 319 12723.40 22.68 54818.93 88888.00 2012-11-14 17:11:44.500 319 12723.38 22.65 54818.88 88888.00 2012-11-14 17:11:44.625 319 12723.35 22.57 54818.85 88888.00 2012-11-14 17:11:44.750 319 12723.40 22.60 54818.88 88888.00 2012-11-14 17:11:44.875 319 12723.38 22.57 54818.90 88888.00 2012-11-14 17:11:45.000 319 12723.38 22.60 54818.85 88888.00 2012-11-14 17:11:45.125 319 12723.38 22.62 54818.88 88888.00 2012-11-14 17:11:45.250 319 12723.30 22.57 54818.82 88888.00 2012-11-14 17:11:45.375 319 12723.35 22.55 54818.85 88888.00 2012-11-14 17:11:45.500 319 12723.33 22.57 54818.90 88888.00 2012-11-14 17:11:45.625 319 12723.38 22.60 54818.90 88888.00 2012-11-14 17:11:45.750 319 12723.42 22.60 54818.93 88888.00 2012-11-14 17:11:45.875 319 12723.42 22.60 54818.93 88888.00 2012-11-14 17:11:46.000 319 12723.33 22.52 54818.88 88888.00 2012-11-14 17:11:46.125 319 12723.27 22.50 54818.88 88888.00 2012-11-14 17:11:46.250 319 12723.25 22.52 54818.88 88888.00 2012-11-14 17:11:46.375 319 12723.30 22.55 54818.90 88888.00 2012-11-14 17:11:46.500 319 12723.25 22.52 54818.90 88888.00 2012-11-14 17:11:46.625 319 12723.23 22.57 54818.93 88888.00 2012-11-14 17:11:46.750 319 12723.25 22.55 54818.95 88888.00 2012-11-14 17:11:46.875 319 12723.25 22.52 54818.90 88888.00 2012-11-14 17:11:47.000 319 12723.20 22.50 54818.90 88888.00 2012-11-14 17:11:47.125 319 12723.20 22.52 54818.90 88888.00 2012-11-14 17:11:47.250 319 12723.17 22.50 54818.90 88888.00 2012-11-14 17:11:47.375 319 12723.25 22.50 54818.90 88888.00 2012-11-14 17:11:47.500 319 12723.27 22.50 54818.93 88888.00 2012-11-14 17:11:47.625 319 12723.27 22.50 54818.90 88888.00 2012-11-14 17:11:47.750 319 12723.27 22.45 54818.88 88888.00 2012-11-14 17:11:47.875 319 12723.25 22.45 54818.85 88888.00 2012-11-14 17:11:48.000 319 12723.20 22.50 54818.90 88888.00 2012-11-14 17:11:48.125 319 12723.23 22.57 54818.95 88888.00 2012-11-14 17:11:48.250 319 12723.20 22.50 54818.95 88888.00 2012-11-14 17:11:48.375 319 12723.15 22.43 54818.88 88888.00 2012-11-14 17:11:48.500 319 12723.08 22.43 54818.90 88888.00 2012-11-14 17:11:48.625 319 12723.10 22.45 54818.90 88888.00 2012-11-14 17:11:48.750 319 12723.23 22.45 54818.93 88888.00 2012-11-14 17:11:48.875 319 12723.25 22.43 54818.93 88888.00 2012-11-14 17:11:49.000 319 12723.23 22.43 54818.90 88888.00 2012-11-14 17:11:49.125 319 12723.25 22.45 54818.95 88888.00 2012-11-14 17:11:49.250 319 12723.23 22.40 54818.93 88888.00 2012-11-14 17:11:49.375 319 12723.17 22.38 54818.88 88888.00 2012-11-14 17:11:49.500 319 12723.17 22.38 54818.90 88888.00 2012-11-14 17:11:49.625 319 12723.23 22.43 54818.95 88888.00 2012-11-14 17:11:49.750 319 12723.20 22.45 54818.93 88888.00 2012-11-14 17:11:49.875 319 12723.15 22.45 54818.95 88888.00 2012-11-14 17:11:50.000 319 12723.15 22.50 54819.03 88888.00 2012-11-14 17:11:50.125 319 12723.23 22.48 54819.03 88888.00 2012-11-14 17:11:50.250 319 12723.20 22.40 54818.95 88888.00 2012-11-14 17:11:50.375 319 12723.23 22.40 54818.95 88888.00 2012-11-14 17:11:50.500 319 12723.20 22.45 54818.95 88888.00 2012-11-14 17:11:50.625 319 12723.17 22.43 54818.95 88888.00 2012-11-14 17:11:50.750 319 12723.17 22.43 54818.95 88888.00 2012-11-14 17:11:50.875 319 12723.17 22.43 54818.95 88888.00 2012-11-14 17:11:51.000 319 12723.17 22.45 54818.97 88888.00 2012-11-14 17:11:51.125 319 12723.17 22.43 54819.00 88888.00 2012-11-14 17:11:51.250 319 12723.17 22.43 54819.00 88888.00 2012-11-14 17:11:51.375 319 12723.20 22.43 54819.00 88888.00 2012-11-14 17:11:51.500 319 12723.20 22.43 54818.97 88888.00 2012-11-14 17:11:51.625 319 12723.17 22.43 54819.00 88888.00 2012-11-14 17:11:51.750 319 12723.12 22.43 54818.97 88888.00 2012-11-14 17:11:51.875 319 12723.15 22.43 54818.97 88888.00 2012-11-14 17:11:52.000 319 12723.20 22.40 54818.95 88888.00 2012-11-14 17:11:52.125 319 12723.15 22.38 54819.00 88888.00 2012-11-14 17:11:52.250 319 12723.15 22.40 54819.00 88888.00 2012-11-14 17:11:52.375 319 12723.23 22.43 54819.00 88888.00 2012-11-14 17:11:52.500 319 12723.25 22.40 54818.97 88888.00 2012-11-14 17:11:52.625 319 12723.23 22.38 54818.95 88888.00 2012-11-14 17:11:52.750 319 12723.23 22.38 54818.95 88888.00 2012-11-14 17:11:52.875 319 12723.20 22.38 54818.97 88888.00 2012-11-14 17:11:53.000 319 12723.25 22.38 54818.97 88888.00 2012-11-14 17:11:53.125 319 12723.27 22.38 54818.95 88888.00 2012-11-14 17:11:53.250 319 12723.23 22.38 54818.97 88888.00 2012-11-14 17:11:53.375 319 12723.23 22.40 54819.00 88888.00 2012-11-14 17:11:53.500 319 12723.25 22.38 54819.03 88888.00 2012-11-14 17:11:53.625 319 12723.23 22.35 54818.95 88888.00 2012-11-14 17:11:53.750 319 12723.23 22.38 54818.97 88888.00 2012-11-14 17:11:53.875 319 12723.23 22.35 54818.97 88888.00 2012-11-14 17:11:54.000 319 12723.23 22.35 54818.95 88888.00 2012-11-14 17:11:54.125 319 12723.23 22.35 54818.95 88888.00 2012-11-14 17:11:54.250 319 12723.17 22.32 54818.95 88888.00 2012-11-14 17:11:54.375 319 12723.20 22.35 54819.00 88888.00 2012-11-14 17:11:54.500 319 12723.23 22.38 54819.00 88888.00 2012-11-14 17:11:54.625 319 12723.23 22.32 54818.97 88888.00 2012-11-14 17:11:54.750 319 12723.17 22.32 54818.97 88888.00 2012-11-14 17:11:54.875 319 12723.12 22.30 54818.95 88888.00 2012-11-14 17:11:55.000 319 12723.17 22.32 54818.90 88888.00 2012-11-14 17:11:55.125 319 12723.17 22.32 54818.97 88888.00 2012-11-14 17:11:55.250 319 12723.17 22.35 54819.00 88888.00 2012-11-14 17:11:55.375 319 12723.17 22.38 54819.03 88888.00 2012-11-14 17:11:55.500 319 12723.17 22.32 54818.97 88888.00 2012-11-14 17:11:55.625 319 12723.12 22.30 54818.95 88888.00 2012-11-14 17:11:55.750 319 12723.15 22.35 54819.00 88888.00 2012-11-14 17:11:55.875 319 12723.15 22.38 54819.05 88888.00 2012-11-14 17:11:56.000 319 12723.15 22.30 54818.97 88888.00 2012-11-14 17:11:56.125 319 12723.12 22.27 54818.97 88888.00 2012-11-14 17:11:56.250 319 12723.12 22.30 54818.97 88888.00 2012-11-14 17:11:56.375 319 12723.08 22.30 54819.00 88888.00 2012-11-14 17:11:56.500 319 12723.10 22.27 54819.00 88888.00 2012-11-14 17:11:56.625 319 12723.23 22.30 54819.03 88888.00 2012-11-14 17:11:56.750 319 12723.30 22.32 54819.00 88888.00 2012-11-14 17:11:56.875 319 12723.35 22.27 54818.97 88888.00 2012-11-14 17:11:57.000 319 12723.30 22.25 54818.97 88888.00 2012-11-14 17:11:57.125 319 12723.30 22.27 54818.97 88888.00 2012-11-14 17:11:57.250 319 12723.25 22.27 54818.97 88888.00 2012-11-14 17:11:57.375 319 12723.33 22.27 54818.95 88888.00 2012-11-14 17:11:57.500 319 12723.35 22.30 54819.03 88888.00 2012-11-14 17:11:57.625 319 12723.27 22.32 54819.03 88888.00 2012-11-14 17:11:57.750 319 12723.23 22.32 54819.00 88888.00 2012-11-14 17:11:57.875 319 12723.23 22.30 54819.03 88888.00 2012-11-14 17:11:58.000 319 12723.23 22.27 54819.00 88888.00 2012-11-14 17:11:58.125 319 12723.20 22.27 54819.03 88888.00 2012-11-14 17:11:58.250 319 12723.25 22.27 54819.00 88888.00 2012-11-14 17:11:58.375 319 12723.23 22.27 54818.97 88888.00 2012-11-14 17:11:58.500 319 12723.23 22.25 54818.93 88888.00 2012-11-14 17:11:58.625 319 12723.30 22.30 54818.97 88888.00 2012-11-14 17:11:58.750 319 12723.38 22.32 54819.03 88888.00 2012-11-14 17:11:58.875 319 12723.35 22.27 54819.03 88888.00 2012-11-14 17:11:59.000 319 12723.33 22.27 54818.97 88888.00 2012-11-14 17:11:59.125 319 12723.33 22.30 54818.95 88888.00 2012-11-14 17:11:59.250 319 12723.33 22.25 54818.97 88888.00 2012-11-14 17:11:59.375 319 12723.33 22.27 54818.97 88888.00 2012-11-14 17:11:59.500 319 12723.38 22.32 54818.97 88888.00 2012-11-14 17:11:59.625 319 12723.38 22.32 54818.97 88888.00 2012-11-14 17:11:59.750 319 12723.38 22.35 54819.00 88888.00 2012-11-14 17:11:59.875 319 12723.40 22.30 54819.00 88888.00 2012-11-14 17:12:00.000 319 12723.45 22.32 54818.97 88888.00 2012-11-14 17:12:00.125 319 12723.48 22.35 54818.95 88888.00 2012-11-14 17:12:00.250 319 12723.42 22.35 54819.00 88888.00 2012-11-14 17:12:00.375 319 12723.50 22.35 54819.00 88888.00 2012-11-14 17:12:00.500 319 12723.45 22.32 54818.97 88888.00 2012-11-14 17:12:00.625 319 12723.38 22.32 54818.97 88888.00 2012-11-14 17:12:00.750 319 12723.40 22.35 54819.00 88888.00 2012-11-14 17:12:00.875 319 12723.50 22.38 54819.03 88888.00 2012-11-14 17:12:01.000 319 12723.60 22.40 54819.03 88888.00 2012-11-14 17:12:01.125 319 12723.62 22.40 54818.97 88888.00 2012-11-14 17:12:01.250 319 12723.58 22.35 54818.97 88888.00 2012-11-14 17:12:01.375 319 12723.58 22.38 54818.97 88888.00 2012-11-14 17:12:01.500 319 12723.58 22.40 54819.00 88888.00 2012-11-14 17:12:01.625 319 12723.65 22.40 54819.00 88888.00 2012-11-14 17:12:01.750 319 12723.70 22.43 54818.97 88888.00 2012-11-14 17:12:01.875 319 12723.70 22.38 54818.93 88888.00 2012-11-14 17:12:02.000 319 12723.65 22.40 54818.95 88888.00 2012-11-14 17:12:02.125 319 12723.67 22.40 54818.95 88888.00 2012-11-14 17:12:02.250 319 12723.65 22.38 54818.93 88888.00 2012-11-14 17:12:02.375 319 12723.67 22.35 54818.93 88888.00 2012-11-14 17:12:02.500 319 12723.67 22.38 54818.90 88888.00 2012-11-14 17:12:02.625 319 12723.73 22.40 54818.93 88888.00 2012-11-14 17:12:02.750 319 12723.75 22.43 54818.90 88888.00 2012-11-14 17:12:02.875 319 12723.73 22.43 54818.90 88888.00 2012-11-14 17:12:03.000 319 12723.77 22.45 54818.90 88888.00 2012-11-14 17:12:03.125 319 12723.90 22.45 54818.95 88888.00 2012-11-14 17:12:03.250 319 12723.95 22.38 54818.90 88888.00 2012-11-14 17:12:03.375 319 12723.92 22.38 54818.88 88888.00 2012-11-14 17:12:03.500 319 12723.88 22.40 54818.90 88888.00 2012-11-14 17:12:03.625 319 12723.95 22.43 54818.93 88888.00 2012-11-14 17:12:03.750 319 12723.95 22.48 54818.95 88888.00 2012-11-14 17:12:03.875 319 12723.92 22.45 54818.97 88888.00 2012-11-14 17:12:04.000 319 12723.88 22.45 54818.95 88888.00 2012-11-14 17:12:04.125 319 12723.85 22.45 54818.93 88888.00 2012-11-14 17:12:04.250 319 12723.83 22.48 54818.93 88888.00 2012-11-14 17:12:04.375 319 12723.88 22.45 54818.95 88888.00 2012-11-14 17:12:04.500 319 12723.90 22.45 54818.95 88888.00 2012-11-14 17:12:04.625 319 12723.98 22.45 54818.95 88888.00 2012-11-14 17:12:04.750 319 12724.05 22.48 54818.95 88888.00 2012-11-14 17:12:04.875 319 12724.08 22.48 54818.95 88888.00 2012-11-14 17:12:05.000 319 12724.12 22.43 54818.90 88888.00 2012-11-14 17:12:05.125 319 12724.17 22.45 54818.95 88888.00 2012-11-14 17:12:05.250 319 12724.10 22.50 54818.97 88888.00 2012-11-14 17:12:05.375 319 12724.17 22.55 54819.00 88888.00 2012-11-14 17:12:05.500 319 12724.17 22.52 54818.93 88888.00 2012-11-14 17:12:05.625 319 12724.08 22.48 54818.93 88888.00 2012-11-14 17:12:05.750 319 12724.10 22.50 54818.90 88888.00 2012-11-14 17:12:05.875 319 12724.12 22.55 54818.95 88888.00 2012-11-14 17:12:06.000 319 12724.12 22.52 54818.90 88888.00 2012-11-14 17:12:06.125 319 12724.25 22.52 54818.95 88888.00 2012-11-14 17:12:06.250 319 12724.30 22.52 54818.95 88888.00 2012-11-14 17:12:06.375 319 12724.27 22.52 54818.97 88888.00 2012-11-14 17:12:06.500 319 12724.23 22.52 54818.93 88888.00 2012-11-14 17:12:06.625 319 12724.20 22.52 54818.93 88888.00 2012-11-14 17:12:06.750 319 12724.27 22.50 54818.93 88888.00 2012-11-14 17:12:06.875 319 12724.33 22.52 54818.93 88888.00 2012-11-14 17:12:07.000 319 12724.30 22.55 54818.93 88888.00 2012-11-14 17:12:07.125 319 12724.30 22.55 54818.93 88888.00 2012-11-14 17:12:07.250 319 12724.35 22.50 54818.90 88888.00 2012-11-14 17:12:07.375 319 12724.33 22.48 54818.88 88888.00 2012-11-14 17:12:07.500 319 12724.38 22.50 54818.90 88888.00 2012-11-14 17:12:07.625 319 12724.42 22.57 54818.95 88888.00 2012-11-14 17:12:07.750 319 12724.40 22.60 54818.93 88888.00 2012-11-14 17:12:07.875 319 12724.42 22.55 54818.93 88888.00 2012-11-14 17:12:08.000 319 12724.45 22.55 54818.93 88888.00 2012-11-14 17:12:08.125 319 12724.48 22.57 54818.93 88888.00 2012-11-14 17:12:08.250 319 12724.52 22.55 54818.93 88888.00 2012-11-14 17:12:08.375 319 12724.60 22.55 54818.88 88888.00 2012-11-14 17:12:08.500 319 12724.52 22.55 54818.90 88888.00 2012-11-14 17:12:08.625 319 12724.52 22.57 54818.93 88888.00 2012-11-14 17:12:08.750 319 12724.58 22.57 54818.93 88888.00 2012-11-14 17:12:08.875 319 12724.70 22.60 54818.95 88888.00 2012-11-14 17:12:09.000 319 12724.70 22.60 54818.95 88888.00 2012-11-14 17:12:09.125 319 12724.62 22.60 54818.93 88888.00 2012-11-14 17:12:09.250 319 12724.65 22.60 54818.93 88888.00 2012-11-14 17:12:09.375 319 12724.70 22.62 54818.95 88888.00 2012-11-14 17:12:09.500 319 12724.73 22.62 54818.95 88888.00 2012-11-14 17:12:09.625 319 12724.73 22.60 54818.90 88888.00 2012-11-14 17:12:09.750 319 12724.70 22.60 54818.90 88888.00 2012-11-14 17:12:09.875 319 12724.70 22.65 54818.93 88888.00 2012-11-14 17:12:10.000 319 12724.70 22.62 54818.93 88888.00 2012-11-14 17:12:10.125 319 12724.70 22.57 54818.93 88888.00 2012-11-14 17:12:10.250 319 12724.67 22.57 54818.93 88888.00 2012-11-14 17:12:10.375 319 12724.77 22.60 54818.97 88888.00 2012-11-14 17:12:10.500 319 12724.80 22.62 54818.93 88888.00 2012-11-14 17:12:10.625 319 12724.85 22.60 54818.95 88888.00 2012-11-14 17:12:10.750 319 12724.85 22.57 54818.90 88888.00 2012-11-14 17:12:10.875 319 12724.77 22.60 54818.93 88888.00 2012-11-14 17:12:11.000 319 12724.80 22.60 54818.90 88888.00 2012-11-14 17:12:11.125 319 12724.88 22.57 54818.95 88888.00 2012-11-14 17:12:11.250 319 12724.90 22.60 54818.97 88888.00 2012-11-14 17:12:11.375 319 12724.98 22.62 54818.97 88888.00 2012-11-14 17:12:11.500 319 12724.98 22.62 54818.93 88888.00 2012-11-14 17:12:11.625 319 12724.92 22.60 54818.93 88888.00 2012-11-14 17:12:11.750 319 12724.90 22.62 54818.93 88888.00 2012-11-14 17:12:11.875 319 12724.85 22.62 54818.95 88888.00 2012-11-14 17:12:12.000 319 12724.90 22.68 54818.97 88888.00 2012-11-14 17:12:12.125 319 12724.92 22.65 54818.95 88888.00 2012-11-14 17:12:12.250 319 12724.88 22.60 54818.95 88888.00 2012-11-14 17:12:12.375 319 12724.90 22.60 54818.95 88888.00 2012-11-14 17:12:12.500 319 12725.02 22.62 54818.97 88888.00 2012-11-14 17:12:12.625 319 12724.98 22.62 54818.95 88888.00 2012-11-14 17:12:12.750 319 12724.98 22.60 54818.97 88888.00 2012-11-14 17:12:12.875 319 12724.95 22.55 54818.95 88888.00 2012-11-14 17:12:13.000 319 12724.95 22.57 54818.95 88888.00 2012-11-14 17:12:13.125 319 12725.02 22.60 54819.03 88888.00 2012-11-14 17:12:13.250 319 12725.02 22.60 54819.00 88888.00 2012-11-14 17:12:13.375 319 12725.05 22.62 54818.97 88888.00 2012-11-14 17:12:13.500 319 12725.00 22.62 54818.97 88888.00 2012-11-14 17:12:13.625 319 12724.95 22.60 54819.00 88888.00 2012-11-14 17:12:13.750 319 12725.00 22.60 54819.00 88888.00 2012-11-14 17:12:13.875 319 12725.00 22.57 54819.00 88888.00 2012-11-14 17:12:14.000 319 12724.98 22.57 54818.97 88888.00 2012-11-14 17:12:14.125 319 12724.98 22.57 54819.00 88888.00 2012-11-14 17:12:14.250 319 12724.92 22.57 54819.00 88888.00 2012-11-14 17:12:14.375 319 12724.90 22.57 54819.00 88888.00 2012-11-14 17:12:14.500 319 12724.95 22.62 54819.00 88888.00 2012-11-14 17:12:14.625 319 12724.95 22.60 54819.00 88888.00 2012-11-14 17:12:14.750 319 12725.00 22.57 54819.03 88888.00 2012-11-14 17:12:14.875 319 12725.10 22.60 54819.05 88888.00 2012-11-14 17:12:15.000 319 12725.12 22.60 54819.05 88888.00 2012-11-14 17:12:15.125 319 12725.10 22.60 54819.10 88888.00 2012-11-14 17:12:15.250 319 12725.00 22.57 54819.10 88888.00 2012-11-14 17:12:15.375 319 12725.00 22.55 54819.10 88888.00 2012-11-14 17:12:15.500 319 12724.90 22.52 54819.07 88888.00 2012-11-14 17:12:15.625 319 12724.85 22.50 54819.03 88888.00 2012-11-14 17:12:15.750 319 12724.88 22.48 54819.03 88888.00 2012-11-14 17:12:15.875 319 12724.90 22.52 54819.10 88888.00 2012-11-14 17:12:16.000 319 12724.95 22.52 54819.10 88888.00 2012-11-14 17:12:16.125 319 12724.95 22.52 54819.10 88888.00 2012-11-14 17:12:16.250 319 12724.98 22.52 54819.12 88888.00 2012-11-14 17:12:16.375 319 12725.05 22.50 54819.12 88888.00 2012-11-14 17:12:16.500 319 12725.02 22.55 54819.12 88888.00 2012-11-14 17:12:16.625 319 12725.05 22.52 54819.15 88888.00 2012-11-14 17:12:16.750 319 12725.00 22.50 54819.15 88888.00 2012-11-14 17:12:16.875 319 12724.95 22.52 54819.15 88888.00 2012-11-14 17:12:17.000 319 12724.98 22.52 54819.18 88888.00 2012-11-14 17:12:17.125 319 12725.00 22.52 54819.15 88888.00 2012-11-14 17:12:17.250 319 12724.92 22.45 54819.12 88888.00 2012-11-14 17:12:17.375 319 12724.88 22.43 54819.10 88888.00 2012-11-14 17:12:17.500 319 12724.85 22.43 54819.10 88888.00 2012-11-14 17:12:17.625 319 12724.90 22.45 54819.10 88888.00 2012-11-14 17:12:17.750 319 12725.00 22.45 54819.15 88888.00 2012-11-14 17:12:17.875 319 12725.05 22.48 54819.20 88888.00 2012-11-14 17:12:18.000 319 12725.02 22.43 54819.18 88888.00 2012-11-14 17:12:18.125 319 12725.00 22.43 54819.15 88888.00 2012-11-14 17:12:18.250 319 12724.98 22.45 54819.20 88888.00 2012-11-14 17:12:18.375 319 12725.02 22.48 54819.20 88888.00 2012-11-14 17:12:18.500 319 12725.00 22.45 54819.15 88888.00 2012-11-14 17:12:18.625 319 12724.95 22.40 54819.15 88888.00 2012-11-14 17:12:18.750 319 12725.00 22.43 54819.18 88888.00 2012-11-14 17:12:18.875 319 12725.00 22.45 54819.20 88888.00 2012-11-14 17:12:19.000 319 12724.90 22.43 54819.20 88888.00 2012-11-14 17:12:19.125 319 12724.92 22.40 54819.20 88888.00 2012-11-14 17:12:19.250 319 12724.92 22.38 54819.20 88888.00 2012-11-14 17:12:19.375 319 12724.95 22.38 54819.22 88888.00 2012-11-14 17:12:19.500 319 12724.98 22.38 54819.20 88888.00 2012-11-14 17:12:19.625 319 12725.00 22.38 54819.22 88888.00 2012-11-14 17:12:19.750 319 12724.98 22.38 54819.20 88888.00 2012-11-14 17:12:19.875 319 12725.02 22.40 54819.25 88888.00 2012-11-14 17:12:20.000 319 12725.00 22.40 54819.25 88888.00 2012-11-14 17:12:20.125 319 12724.92 22.38 54819.22 88888.00 2012-11-14 17:12:20.250 319 12724.85 22.32 54819.25 88888.00 2012-11-14 17:12:20.375 319 12724.88 22.35 54819.28 88888.00 2012-11-14 17:12:20.500 319 12724.92 22.40 54819.30 88888.00 2012-11-14 17:12:20.625 319 12724.95 22.40 54819.30 88888.00 2012-11-14 17:12:20.750 319 12724.95 22.35 54819.28 88888.00 2012-11-14 17:12:20.875 319 12724.88 22.35 54819.30 88888.00 2012-11-14 17:12:21.000 319 12724.83 22.35 54819.28 88888.00 2012-11-14 17:12:21.125 319 12724.88 22.32 54819.30 88888.00 2012-11-14 17:12:21.250 319 12724.83 22.32 54819.30 88888.00 2012-11-14 17:12:21.375 319 12724.85 22.32 54819.32 88888.00 2012-11-14 17:12:21.500 319 12724.88 22.35 54819.35 88888.00 2012-11-14 17:12:21.625 319 12724.90 22.30 54819.32 88888.00 2012-11-14 17:12:21.750 319 12724.90 22.32 54819.35 88888.00 2012-11-14 17:12:21.875 319 12724.88 22.32 54819.32 88888.00 2012-11-14 17:12:22.000 319 12724.88 22.32 54819.35 88888.00 2012-11-14 17:12:22.125 319 12724.88 22.32 54819.35 88888.00 2012-11-14 17:12:22.250 319 12724.77 22.27 54819.32 88888.00 2012-11-14 17:12:22.375 319 12724.77 22.27 54819.32 88888.00 2012-11-14 17:12:22.500 319 12724.80 22.27 54819.32 88888.00 2012-11-14 17:12:22.625 319 12724.85 22.32 54819.35 88888.00 2012-11-14 17:12:22.750 319 12724.85 22.30 54819.35 88888.00 2012-11-14 17:12:22.875 319 12724.80 22.27 54819.38 88888.00 2012-11-14 17:12:23.000 319 12724.75 22.30 54819.38 88888.00 2012-11-14 17:12:23.125 319 12724.75 22.30 54819.38 88888.00 2012-11-14 17:12:23.250 319 12724.67 22.23 54819.38 88888.00 2012-11-14 17:12:23.375 319 12724.70 22.25 54819.40 88888.00 2012-11-14 17:12:23.500 319 12724.73 22.25 54819.43 88888.00 2012-11-14 17:12:23.625 319 12724.75 22.27 54819.45 88888.00 2012-11-14 17:12:23.750 319 12724.80 22.30 54819.45 88888.00 2012-11-14 17:12:23.875 319 12724.77 22.27 54819.45 88888.00 2012-11-14 17:12:24.000 319 12724.75 22.25 54819.40 88888.00 2012-11-14 17:12:24.125 319 12724.75 22.25 54819.45 88888.00 2012-11-14 17:12:24.250 319 12724.70 22.25 54819.47 88888.00 2012-11-14 17:12:24.375 319 12724.77 22.25 54819.45 88888.00 2012-11-14 17:12:24.500 319 12724.77 22.23 54819.45 88888.00 2012-11-14 17:12:24.625 319 12724.77 22.25 54819.47 88888.00 2012-11-14 17:12:24.750 319 12724.80 22.25 54819.50 88888.00 2012-11-14 17:12:24.875 319 12724.75 22.23 54819.50 88888.00 2012-11-14 17:12:25.000 319 12724.70 22.23 54819.47 88888.00 2012-11-14 17:12:25.125 319 12724.75 22.25 54819.53 88888.00 2012-11-14 17:12:25.250 319 12724.70 22.20 54819.53 88888.00 2012-11-14 17:12:25.375 319 12724.65 22.15 54819.50 88888.00 2012-11-14 17:12:25.500 319 12724.58 22.12 54819.53 88888.00 2012-11-14 17:12:25.625 319 12724.55 22.12 54819.50 88888.00 2012-11-14 17:12:25.750 319 12724.60 22.10 54819.53 88888.00 2012-11-14 17:12:25.875 319 12724.67 22.15 54819.55 88888.00 2012-11-14 17:12:26.000 319 12724.62 22.15 54819.57 88888.00 2012-11-14 17:12:26.125 319 12724.60 22.23 54819.65 88888.00 2012-11-14 17:12:26.250 319 12724.55 22.15 54819.62 88888.00 2012-11-14 17:12:26.375 319 12724.58 22.12 54819.60 88888.00 2012-11-14 17:12:26.500 319 12724.58 22.12 54819.57 88888.00 2012-11-14 17:12:26.625 319 12724.60 22.15 54819.60 88888.00 2012-11-14 17:12:26.750 319 12724.62 22.23 54819.65 88888.00 2012-11-14 17:12:26.875 319 12724.58 22.20 54819.65 88888.00 2012-11-14 17:12:27.000 319 12724.60 22.10 54819.62 88888.00 2012-11-14 17:12:27.125 319 12724.65 22.12 54819.68 88888.00 2012-11-14 17:12:27.250 319 12724.65 22.15 54819.70 88888.00 2012-11-14 17:12:27.375 319 12724.70 22.15 54819.70 88888.00 2012-11-14 17:12:27.500 319 12724.67 22.05 54819.65 88888.00 2012-11-14 17:12:27.625 319 12724.58 22.07 54819.68 88888.00 2012-11-14 17:12:27.750 319 12724.58 22.07 54819.70 88888.00 2012-11-14 17:12:27.875 319 12724.62 22.07 54819.68 88888.00 2012-11-14 17:12:28.000 319 12724.62 22.10 54819.68 88888.00 2012-11-14 17:12:28.125 319 12724.58 22.07 54819.70 88888.00 2012-11-14 17:12:28.250 319 12724.50 22.05 54819.70 88888.00 2012-11-14 17:12:28.375 319 12724.60 22.10 54819.75 88888.00 2012-11-14 17:12:28.500 319 12724.65 22.07 54819.72 88888.00 2012-11-14 17:12:28.625 319 12724.60 22.05 54819.72 88888.00 2012-11-14 17:12:28.750 319 12724.58 22.07 54819.72 88888.00 2012-11-14 17:12:28.875 319 12724.58 22.07 54819.75 88888.00 2012-11-14 17:12:29.000 319 12724.60 22.10 54819.78 88888.00 2012-11-14 17:12:29.125 319 12724.62 22.07 54819.78 88888.00 2012-11-14 17:12:29.250 319 12724.60 22.07 54819.78 88888.00 2012-11-14 17:12:29.375 319 12724.60 22.07 54819.75 88888.00 2012-11-14 17:12:29.500 319 12724.52 22.02 54819.72 88888.00 2012-11-14 17:12:29.625 319 12724.52 22.00 54819.72 88888.00 2012-11-14 17:12:29.750 319 12724.60 22.05 54819.78 88888.00 2012-11-14 17:12:29.875 319 12724.60 22.05 54819.78 88888.00 2012-11-14 17:12:30.000 319 12724.58 22.05 54819.78 88888.00 2012-11-14 17:12:30.125 319 12724.58 22.10 54819.82 88888.00 2012-11-14 17:12:30.250 319 12724.58 22.07 54819.85 88888.00 2012-11-14 17:12:30.375 319 12724.58 22.07 54819.85 88888.00 2012-11-14 17:12:30.500 319 12724.58 22.05 54819.85 88888.00 2012-11-14 17:12:30.625 319 12724.58 22.02 54819.85 88888.00 2012-11-14 17:12:30.750 319 12724.62 22.07 54819.85 88888.00 2012-11-14 17:12:30.875 319 12724.62 22.05 54819.88 88888.00 2012-11-14 17:12:31.000 319 12724.70 22.00 54819.85 88888.00 2012-11-14 17:12:31.125 319 12724.70 22.00 54819.88 88888.00 2012-11-14 17:12:31.250 319 12724.60 22.05 54819.93 88888.00 2012-11-14 17:12:31.375 319 12724.55 22.02 54819.90 88888.00 2012-11-14 17:12:31.500 319 12724.58 22.05 54819.90 88888.00 2012-11-14 17:12:31.625 319 12724.58 22.02 54819.88 88888.00 2012-11-14 17:12:31.750 319 12724.55 22.00 54819.90 88888.00 2012-11-14 17:12:31.875 319 12724.58 22.07 54819.90 88888.00 2012-11-14 17:12:32.000 319 12724.58 22.05 54819.90 88888.00 2012-11-14 17:12:32.125 319 12724.58 22.05 54819.93 88888.00 2012-11-14 17:12:32.250 319 12724.50 22.02 54819.95 88888.00 2012-11-14 17:12:32.375 319 12724.55 22.02 54819.93 88888.00 2012-11-14 17:12:32.500 319 12724.62 22.00 54819.95 88888.00 2012-11-14 17:12:32.625 319 12724.65 22.00 54819.95 88888.00 2012-11-14 17:12:32.750 319 12724.65 21.98 54819.90 88888.00 2012-11-14 17:12:32.875 319 12724.62 21.93 54819.88 88888.00 2012-11-14 17:12:33.000 319 12724.67 21.98 54819.90 88888.00 2012-11-14 17:12:33.125 319 12724.70 21.98 54819.95 88888.00 2012-11-14 17:12:33.250 319 12724.67 21.95 54819.95 88888.00 2012-11-14 17:12:33.375 319 12724.73 21.98 54819.95 88888.00 2012-11-14 17:12:33.500 319 12724.70 21.95 54819.97 88888.00 2012-11-14 17:12:33.625 319 12724.62 21.95 54819.97 88888.00 2012-11-14 17:12:33.750 319 12724.58 21.93 54820.00 88888.00 2012-11-14 17:12:33.875 319 12724.67 21.95 54819.97 88888.00 2012-11-14 17:12:34.000 319 12724.70 21.98 54819.97 88888.00 2012-11-14 17:12:34.125 319 12724.65 21.98 54820.00 88888.00 2012-11-14 17:12:34.250 319 12724.58 21.98 54820.03 88888.00 2012-11-14 17:12:34.375 319 12724.65 21.98 54820.00 88888.00 2012-11-14 17:12:34.500 319 12724.67 21.95 54820.00 88888.00 2012-11-14 17:12:34.625 319 12724.70 21.98 54820.05 88888.00 2012-11-14 17:12:34.750 319 12724.70 21.95 54820.03 88888.00 2012-11-14 17:12:34.875 319 12724.70 21.95 54820.03 88888.00 2012-11-14 17:12:35.000 319 12724.65 21.95 54820.03 88888.00 2012-11-14 17:12:35.125 319 12724.60 21.93 54820.05 88888.00 2012-11-14 17:12:35.250 319 12724.60 21.95 54820.07 88888.00 2012-11-14 17:12:35.375 319 12724.65 22.00 54820.10 88888.00 2012-11-14 17:12:35.500 319 12724.60 22.00 54820.12 88888.00 2012-11-14 17:12:35.625 319 12724.65 21.98 54820.07 88888.00 2012-11-14 17:12:35.750 319 12724.62 21.93 54820.07 88888.00 2012-11-14 17:12:35.875 319 12724.58 21.90 54820.05 88888.00 2012-11-14 17:12:36.000 319 12724.58 21.93 54820.05 88888.00 2012-11-14 17:12:36.125 319 12724.62 22.00 54820.10 88888.00 2012-11-14 17:12:36.250 319 12724.60 22.00 54820.15 88888.00 2012-11-14 17:12:36.375 319 12724.62 22.00 54820.15 88888.00 2012-11-14 17:12:36.500 319 12724.58 21.98 54820.15 88888.00 2012-11-14 17:12:36.625 319 12724.52 21.98 54820.12 88888.00 2012-11-14 17:12:36.750 319 12724.52 21.95 54820.12 88888.00 2012-11-14 17:12:36.875 319 12724.50 21.95 54820.15 88888.00 2012-11-14 17:12:37.000 319 12724.48 21.95 54820.15 88888.00 2012-11-14 17:12:37.125 319 12724.50 21.98 54820.18 88888.00 2012-11-14 17:12:37.250 319 12724.52 21.95 54820.15 88888.00 2012-11-14 17:12:37.375 319 12724.62 21.93 54820.15 88888.00 2012-11-14 17:12:37.500 319 12724.65 21.95 54820.15 88888.00 2012-11-14 17:12:37.625 319 12724.58 21.93 54820.15 88888.00 2012-11-14 17:12:37.750 319 12724.50 21.98 54820.18 88888.00 2012-11-14 17:12:37.875 319 12724.58 22.00 54820.20 88888.00 2012-11-14 17:12:38.000 319 12724.60 21.98 54820.20 88888.00 2012-11-14 17:12:38.125 319 12724.55 21.98 54820.20 88888.00 2012-11-14 17:12:38.250 319 12724.45 21.93 54820.20 88888.00 2012-11-14 17:12:38.375 319 12724.45 21.95 54820.22 88888.00 2012-11-14 17:12:38.500 319 12724.48 21.95 54820.22 88888.00 2012-11-14 17:12:38.625 319 12724.40 21.95 54820.20 88888.00 2012-11-14 17:12:38.750 319 12724.40 21.95 54820.22 88888.00 2012-11-14 17:12:38.875 319 12724.45 21.95 54820.25 88888.00 2012-11-14 17:12:39.000 319 12724.48 21.93 54820.22 88888.00 2012-11-14 17:12:39.125 319 12724.60 21.98 54820.30 88888.00 2012-11-14 17:12:39.250 319 12724.62 22.02 54820.32 88888.00 2012-11-14 17:12:39.375 319 12724.65 22.05 54820.35 88888.00 2012-11-14 17:12:39.500 319 12724.58 21.98 54820.30 88888.00 2012-11-14 17:12:39.625 319 12724.58 21.95 54820.30 88888.00 2012-11-14 17:12:39.750 319 12724.58 22.00 54820.32 88888.00 2012-11-14 17:12:39.875 319 12724.58 22.00 54820.32 88888.00 2012-11-14 17:12:40.000 319 12724.60 21.98 54820.32 88888.00 2012-11-14 17:12:40.125 319 12724.58 21.95 54820.32 88888.00 2012-11-14 17:12:40.250 319 12724.50 21.95 54820.32 88888.00 2012-11-14 17:12:40.375 319 12724.52 21.98 54820.35 88888.00 2012-11-14 17:12:40.500 319 12724.52 21.95 54820.35 88888.00 2012-11-14 17:12:40.625 319 12724.50 21.93 54820.35 88888.00 2012-11-14 17:12:40.750 319 12724.50 21.98 54820.35 88888.00 2012-11-14 17:12:40.875 319 12724.50 22.00 54820.38 88888.00 2012-11-14 17:12:41.000 319 12724.52 22.00 54820.40 88888.00 2012-11-14 17:12:41.125 319 12724.52 22.00 54820.40 88888.00 2012-11-14 17:12:41.250 319 12724.50 21.95 54820.40 88888.00 2012-11-14 17:12:41.375 319 12724.45 21.90 54820.38 88888.00 2012-11-14 17:12:41.500 319 12724.48 21.95 54820.40 88888.00 2012-11-14 17:12:41.625 319 12724.48 21.98 54820.40 88888.00 2012-11-14 17:12:41.750 319 12724.45 21.95 54820.35 88888.00 2012-11-14 17:12:41.875 319 12724.50 21.98 54820.40 88888.00 2012-11-14 17:12:42.000 319 12724.50 21.95 54820.38 88888.00 2012-11-14 17:12:42.125 319 12724.52 21.93 54820.40 88888.00 2012-11-14 17:12:42.250 319 12724.50 21.93 54820.43 88888.00 2012-11-14 17:12:42.375 319 12724.52 21.95 54820.43 88888.00 2012-11-14 17:12:42.500 319 12724.52 21.98 54820.47 88888.00 2012-11-14 17:12:42.625 319 12724.48 22.00 54820.47 88888.00 2012-11-14 17:12:42.750 319 12724.50 21.98 54820.47 88888.00 2012-11-14 17:12:42.875 319 12724.45 22.02 54820.47 88888.00 2012-11-14 17:12:43.000 319 12724.42 22.02 54820.45 88888.00 2012-11-14 17:12:43.125 319 12724.42 21.98 54820.45 88888.00 2012-11-14 17:12:43.250 319 12724.40 21.98 54820.47 88888.00 2012-11-14 17:12:43.375 319 12724.48 21.98 54820.50 88888.00 2012-11-14 17:12:43.500 319 12724.52 21.98 54820.47 88888.00 2012-11-14 17:12:43.625 319 12724.48 21.95 54820.47 88888.00 2012-11-14 17:12:43.750 319 12724.42 21.98 54820.53 88888.00 2012-11-14 17:12:43.875 319 12724.48 21.98 54820.55 88888.00 2012-11-14 17:12:44.000 319 12724.58 22.00 54820.53 88888.00 2012-11-14 17:12:44.125 319 12724.60 21.98 54820.53 88888.00 2012-11-14 17:12:44.250 319 12724.55 22.00 54820.60 88888.00 2012-11-14 17:12:44.375 319 12724.50 22.00 54820.57 88888.00 2012-11-14 17:12:44.500 319 12724.50 22.00 54820.57 88888.00 2012-11-14 17:12:44.625 319 12724.50 22.00 54820.57 88888.00 2012-11-14 17:12:44.750 319 12724.40 22.00 54820.57 88888.00 2012-11-14 17:12:44.875 319 12724.35 21.98 54820.57 88888.00 2012-11-14 17:12:45.000 319 12724.40 22.00 54820.55 88888.00 2012-11-14 17:12:45.125 319 12724.45 22.00 54820.60 88888.00 2012-11-14 17:12:45.250 319 12724.50 22.00 54820.60 88888.00 2012-11-14 17:12:45.375 319 12724.45 22.00 54820.62 88888.00 2012-11-14 17:12:45.500 319 12724.45 22.00 54820.65 88888.00 2012-11-14 17:12:45.625 319 12724.48 21.98 54820.62 88888.00 2012-11-14 17:12:45.750 319 12724.42 21.98 54820.65 88888.00 2012-11-14 17:12:45.875 319 12724.45 22.00 54820.72 88888.00 2012-11-14 17:12:46.000 319 12724.42 21.98 54820.72 88888.00 2012-11-14 17:12:46.125 319 12724.38 21.95 54820.70 88888.00 2012-11-14 17:12:46.250 319 12724.42 21.90 54820.68 88888.00 2012-11-14 17:12:46.375 319 12724.38 21.88 54820.65 88888.00 2012-11-14 17:12:46.500 319 12724.42 21.95 54820.68 88888.00 2012-11-14 17:12:46.625 319 12724.52 21.98 54820.72 88888.00 2012-11-14 17:12:46.750 319 12724.48 21.98 54820.70 88888.00 2012-11-14 17:12:46.875 319 12724.42 21.95 54820.72 88888.00 2012-11-14 17:12:47.000 319 12724.45 21.93 54820.72 88888.00 2012-11-14 17:12:47.125 319 12724.48 21.95 54820.75 88888.00 2012-11-14 17:12:47.250 319 12724.48 21.95 54820.72 88888.00 2012-11-14 17:12:47.375 319 12724.45 21.95 54820.78 88888.00 2012-11-14 17:12:47.500 319 12724.40 22.00 54820.78 88888.00 2012-11-14 17:12:47.625 319 12724.40 22.00 54820.78 88888.00 2012-11-14 17:12:47.750 319 12724.42 21.98 54820.80 88888.00 2012-11-14 17:12:47.875 319 12724.40 22.00 54820.80 88888.00 2012-11-14 17:12:48.000 319 12724.33 21.98 54820.78 88888.00 2012-11-14 17:12:48.125 319 12724.33 21.98 54820.82 88888.00 2012-11-14 17:12:48.250 319 12724.40 21.98 54820.85 88888.00 2012-11-14 17:12:48.375 319 12724.38 21.98 54820.82 88888.00 2012-11-14 17:12:48.500 319 12724.33 21.95 54820.80 88888.00 2012-11-14 17:12:48.625 319 12724.33 21.95 54820.80 88888.00 2012-11-14 17:12:48.750 319 12724.30 21.93 54820.80 88888.00 2012-11-14 17:12:48.875 319 12724.40 21.98 54820.82 88888.00 2012-11-14 17:12:49.000 319 12724.42 21.98 54820.82 88888.00 2012-11-14 17:12:49.125 319 12724.42 22.00 54820.85 88888.00 2012-11-14 17:12:49.250 319 12724.40 21.95 54820.85 88888.00 2012-11-14 17:12:49.375 319 12724.42 21.98 54820.88 88888.00 2012-11-14 17:12:49.500 319 12724.40 21.93 54820.88 88888.00 2012-11-14 17:12:49.625 319 12724.38 21.95 54820.88 88888.00 2012-11-14 17:12:49.750 319 12724.42 22.00 54820.90 88888.00 2012-11-14 17:12:49.875 319 12724.35 21.95 54820.88 88888.00 2012-11-14 17:12:50.000 319 12724.30 21.95 54820.88 88888.00 2012-11-14 17:12:50.125 319 12724.25 22.00 54820.90 88888.00 2012-11-14 17:12:50.250 319 12724.23 21.98 54820.93 88888.00 2012-11-14 17:12:50.375 319 12724.27 22.00 54820.95 88888.00 2012-11-14 17:12:50.500 319 12724.25 21.98 54820.95 88888.00 2012-11-14 17:12:50.625 319 12724.23 21.93 54820.93 88888.00 2012-11-14 17:12:50.750 319 12724.23 21.95 54820.97 88888.00 2012-11-14 17:12:50.875 319 12724.27 21.98 54820.97 88888.00 2012-11-14 17:12:51.000 319 12724.30 21.98 54820.95 88888.00 2012-11-14 17:12:51.125 319 12724.25 21.95 54820.97 88888.00 2012-11-14 17:12:51.250 319 12724.20 21.98 54821.03 88888.00 2012-11-14 17:12:51.375 319 12724.20 21.98 54821.00 88888.00 2012-11-14 17:12:51.500 319 12724.15 21.95 54821.00 88888.00 2012-11-14 17:12:51.625 319 12724.20 21.95 54821.00 88888.00 2012-11-14 17:12:51.750 319 12724.20 21.95 54821.03 88888.00 2012-11-14 17:12:51.875 319 12724.17 22.00 54821.07 88888.00 2012-11-14 17:12:52.000 319 12724.12 21.98 54821.05 88888.00 2012-11-14 17:12:52.125 319 12724.12 21.95 54821.05 88888.00 2012-11-14 17:12:52.250 319 12724.05 21.95 54821.10 88888.00 2012-11-14 17:12:52.375 319 12724.10 22.00 54821.12 88888.00 2012-11-14 17:12:52.500 319 12724.10 21.98 54821.10 88888.00 2012-11-14 17:12:52.625 319 12724.12 22.00 54821.12 88888.00 2012-11-14 17:12:52.750 319 12724.15 22.00 54821.10 88888.00 2012-11-14 17:12:52.875 319 12724.12 22.00 54821.10 88888.00 2012-11-14 17:12:53.000 319 12724.05 21.95 54821.07 88888.00 2012-11-14 17:12:53.125 319 12724.02 21.93 54821.07 88888.00 2012-11-14 17:12:53.250 319 12724.08 21.90 54821.10 88888.00 2012-11-14 17:12:53.375 319 12724.05 21.85 54821.07 88888.00 2012-11-14 17:12:53.500 319 12724.05 21.93 54821.12 88888.00 2012-11-14 17:12:53.625 319 12724.10 21.98 54821.15 88888.00 2012-11-14 17:12:53.750 319 12724.10 21.93 54821.18 88888.00 2012-11-14 17:12:53.875 319 12724.10 21.93 54821.18 88888.00 2012-11-14 17:12:54.000 319 12724.05 21.90 54821.15 88888.00 2012-11-14 17:12:54.125 319 12724.02 21.93 54821.18 88888.00 2012-11-14 17:12:54.250 319 12724.05 21.95 54821.20 88888.00 2012-11-14 17:12:54.375 319 12724.02 21.98 54821.20 88888.00 2012-11-14 17:12:54.500 319 12723.98 21.95 54821.22 88888.00 2012-11-14 17:12:54.625 319 12723.90 21.98 54821.20 88888.00 2012-11-14 17:12:54.750 319 12723.88 21.98 54821.20 88888.00 2012-11-14 17:12:54.875 319 12723.90 21.95 54821.22 88888.00 2012-11-14 17:12:55.000 319 12723.92 21.95 54821.22 88888.00 2012-11-14 17:12:55.125 319 12723.92 22.00 54821.28 88888.00 2012-11-14 17:12:55.250 319 12723.88 21.98 54821.28 88888.00 2012-11-14 17:12:55.375 319 12723.88 22.02 54821.30 88888.00 2012-11-14 17:12:55.500 319 12723.80 21.98 54821.30 88888.00 2012-11-14 17:12:55.625 319 12723.73 21.95 54821.28 88888.00 2012-11-14 17:12:55.750 319 12723.73 22.00 54821.32 88888.00 2012-11-14 17:12:55.875 319 12723.77 22.05 54821.38 88888.00 2012-11-14 17:12:56.000 319 12723.75 22.02 54821.35 88888.00 2012-11-14 17:12:56.125 319 12723.67 22.00 54821.38 88888.00 2012-11-14 17:12:56.250 319 12723.52 21.98 54821.40 88888.00 2012-11-14 17:12:56.375 319 12723.60 22.00 54821.40 88888.00 2012-11-14 17:12:56.500 319 12723.60 22.00 54821.38 88888.00 2012-11-14 17:12:56.625 319 12723.58 21.98 54821.38 88888.00 2012-11-14 17:12:56.750 319 12723.55 22.00 54821.40 88888.00 2012-11-14 17:12:56.875 319 12723.50 22.00 54821.40 88888.00 2012-11-14 17:12:57.000 319 12723.52 21.98 54821.38 88888.00 2012-11-14 17:12:57.125 319 12723.55 22.02 54821.45 88888.00 2012-11-14 17:12:57.250 319 12723.50 22.00 54821.40 88888.00 2012-11-14 17:12:57.375 319 12723.50 22.02 54821.45 88888.00 2012-11-14 17:12:57.500 319 12723.48 22.07 54821.43 88888.00 2012-11-14 17:12:57.625 319 12723.40 22.05 54821.45 88888.00 2012-11-14 17:12:57.750 319 12723.40 22.05 54821.45 88888.00 2012-11-14 17:12:57.875 319 12723.38 22.07 54821.47 88888.00 2012-11-14 17:12:58.000 319 12723.30 22.05 54821.47 88888.00 2012-11-14 17:12:58.125 319 12723.27 22.10 54821.53 88888.00 2012-11-14 17:12:58.250 319 12723.33 22.07 54821.50 88888.00 2012-11-14 17:12:58.375 319 12723.30 22.05 54821.50 88888.00 2012-11-14 17:12:58.500 319 12723.30 22.02 54821.50 88888.00 2012-11-14 17:12:58.625 319 12723.33 22.07 54821.53 88888.00 2012-11-14 17:12:58.750 319 12723.30 22.05 54821.53 88888.00 2012-11-14 17:12:58.875 319 12723.23 22.05 54821.53 88888.00 2012-11-14 17:12:59.000 319 12723.17 22.10 54821.53 88888.00 2012-11-14 17:12:59.125 319 12723.20 22.12 54821.55 88888.00 2012-11-14 17:12:59.250 319 12723.15 22.07 54821.55 88888.00 2012-11-14 17:12:59.375 319 12723.10 22.07 54821.55 88888.00 2012-11-14 17:12:59.500 319 12723.00 22.12 54821.57 88888.00 2012-11-14 17:12:59.625 319 12723.05 22.15 54821.60 88888.00 2012-11-14 17:12:59.750 319 12723.02 22.18 54821.62 88888.00 2012-11-14 17:12:59.875 319 12722.95 22.12 54821.62 88888.00 2012-11-14 17:13:00.000 319 12722.92 22.12 54821.60 88888.00 2012-11-14 17:13:00.125 319 12722.95 22.18 54821.65 88888.00 2012-11-14 17:13:00.250 319 12722.92 22.15 54821.68 88888.00 2012-11-14 17:13:00.375 319 12722.85 22.15 54821.68 88888.00 2012-11-14 17:13:00.500 319 12722.88 22.18 54821.68 88888.00 2012-11-14 17:13:00.625 319 12722.88 22.15 54821.62 88888.00 2012-11-14 17:13:00.750 319 12722.83 22.18 54821.68 88888.00 2012-11-14 17:13:00.875 319 12722.77 22.20 54821.72 88888.00 2012-11-14 17:13:01.000 319 12722.83 22.20 54821.70 88888.00 2012-11-14 17:13:01.125 319 12722.80 22.18 54821.65 88888.00 2012-11-14 17:13:01.250 319 12722.75 22.15 54821.68 88888.00 2012-11-14 17:13:01.375 319 12722.73 22.18 54821.68 88888.00 2012-11-14 17:13:01.500 319 12722.75 22.20 54821.70 88888.00 2012-11-14 17:13:01.625 319 12722.77 22.25 54821.72 88888.00 2012-11-14 17:13:01.750 319 12722.75 22.23 54821.70 88888.00 2012-11-14 17:13:01.875 319 12722.73 22.23 54821.72 88888.00 2012-11-14 17:13:02.000 319 12722.70 22.23 54821.70 88888.00 2012-11-14 17:13:02.125 319 12722.70 22.23 54821.75 88888.00 2012-11-14 17:13:02.250 319 12722.65 22.27 54821.75 88888.00 2012-11-14 17:13:02.375 319 12722.70 22.32 54821.80 88888.00 2012-11-14 17:13:02.500 319 12722.70 22.32 54821.80 88888.00 2012-11-14 17:13:02.625 319 12722.62 22.27 54821.80 88888.00 2012-11-14 17:13:02.750 319 12722.62 22.25 54821.78 88888.00 2012-11-14 17:13:02.875 319 12722.67 22.30 54821.80 88888.00 2012-11-14 17:13:03.000 319 12722.67 22.30 54821.80 88888.00 2012-11-14 17:13:03.125 319 12722.62 22.27 54821.78 88888.00 2012-11-14 17:13:03.250 319 12722.58 22.27 54821.80 88888.00 2012-11-14 17:13:03.375 319 12722.62 22.32 54821.82 88888.00 2012-11-14 17:13:03.500 319 12722.67 22.30 54821.82 88888.00 2012-11-14 17:13:03.625 319 12722.65 22.30 54821.82 88888.00 2012-11-14 17:13:03.750 319 12722.60 22.30 54821.82 88888.00 2012-11-14 17:13:03.875 319 12722.60 22.30 54821.85 88888.00 2012-11-14 17:13:04.000 319 12722.65 22.35 54821.85 88888.00 2012-11-14 17:13:04.125 319 12722.67 22.35 54821.85 88888.00 2012-11-14 17:13:04.250 319 12722.65 22.32 54821.88 88888.00 2012-11-14 17:13:04.375 319 12722.70 22.35 54821.90 88888.00 2012-11-14 17:13:04.500 319 12722.67 22.35 54821.90 88888.00 2012-11-14 17:13:04.625 319 12722.62 22.32 54821.85 88888.00 2012-11-14 17:13:04.750 319 12722.58 22.30 54821.85 88888.00 2012-11-14 17:13:04.875 319 12722.67 22.30 54821.82 88888.00 2012-11-14 17:13:05.000 319 12722.73 22.32 54821.82 88888.00 2012-11-14 17:13:05.125 319 12722.73 22.35 54821.85 88888.00 2012-11-14 17:13:05.250 319 12722.70 22.35 54821.88 88888.00 2012-11-14 17:13:05.375 319 12722.70 22.38 54821.90 88888.00 2012-11-14 17:13:05.500 319 12722.65 22.38 54821.88 88888.00 2012-11-14 17:13:05.625 319 12722.67 22.40 54821.88 88888.00 2012-11-14 17:13:05.750 319 12722.73 22.45 54821.90 88888.00 2012-11-14 17:13:05.875 319 12722.75 22.48 54821.93 88888.00 2012-11-14 17:13:06.000 319 12722.67 22.43 54821.90 88888.00 2012-11-14 17:13:06.125 319 12722.62 22.38 54821.88 88888.00 2012-11-14 17:13:06.250 319 12722.60 22.40 54821.93 88888.00 2012-11-14 17:13:06.375 319 12722.67 22.43 54821.93 88888.00 2012-11-14 17:13:06.500 319 12722.70 22.38 54821.88 88888.00 2012-11-14 17:13:06.625 319 12722.73 22.38 54821.90 88888.00 2012-11-14 17:13:06.750 319 12722.73 22.45 54821.90 88888.00 2012-11-14 17:13:06.875 319 12722.75 22.48 54821.93 88888.00 2012-11-14 17:13:07.000 319 12722.77 22.48 54821.95 88888.00 2012-11-14 17:13:07.125 319 12722.77 22.48 54821.95 88888.00 2012-11-14 17:13:07.250 319 12722.75 22.43 54821.93 88888.00 2012-11-14 17:13:07.375 319 12722.80 22.45 54821.90 88888.00 2012-11-14 17:13:07.500 319 12722.83 22.45 54821.95 88888.00 2012-11-14 17:13:07.625 319 12722.88 22.45 54821.90 88888.00 2012-11-14 17:13:07.750 319 12722.85 22.43 54821.93 88888.00 2012-11-14 17:13:07.875 319 12722.85 22.48 54821.93 88888.00 2012-11-14 17:13:08.000 319 12722.88 22.50 54821.93 88888.00 2012-11-14 17:13:08.125 319 12722.85 22.52 54821.97 88888.00 2012-11-14 17:13:08.250 319 12722.83 22.52 54821.97 88888.00 2012-11-14 17:13:08.375 319 12722.77 22.50 54821.93 88888.00 2012-11-14 17:13:08.500 319 12722.77 22.50 54821.90 88888.00 2012-11-14 17:13:08.625 319 12722.83 22.52 54821.95 88888.00 2012-11-14 17:13:08.750 319 12722.85 22.57 54821.97 88888.00 2012-11-14 17:13:08.875 319 12722.85 22.57 54821.97 88888.00 2012-11-14 17:13:09.000 319 12722.85 22.57 54821.95 88888.00 2012-11-14 17:13:09.125 319 12722.92 22.57 54821.93 88888.00 2012-11-14 17:13:09.250 319 12722.90 22.55 54821.95 88888.00 2012-11-14 17:13:09.375 319 12722.92 22.57 54821.95 88888.00 2012-11-14 17:13:09.500 319 12722.92 22.62 54821.97 88888.00 2012-11-14 17:13:09.625 319 12722.92 22.62 54821.97 88888.00 2012-11-14 17:13:09.750 319 12722.92 22.65 54822.00 88888.00 2012-11-14 17:13:09.875 319 12722.95 22.65 54822.03 88888.00 2012-11-14 17:13:10.000 319 12722.92 22.60 54821.95 88888.00 2012-11-14 17:13:10.125 319 12722.98 22.62 54821.97 88888.00 2012-11-14 17:13:10.250 319 12723.00 22.62 54822.00 88888.00 2012-11-14 17:13:10.375 319 12723.02 22.65 54822.00 88888.00 2012-11-14 17:13:10.500 319 12722.98 22.65 54821.95 88888.00 2012-11-14 17:13:10.625 319 12722.92 22.65 54821.97 88888.00 2012-11-14 17:13:10.750 319 12722.88 22.68 54822.03 88888.00 2012-11-14 17:13:10.875 319 12722.88 22.65 54822.00 88888.00 2012-11-14 17:13:11.000 319 12722.85 22.62 54821.97 88888.00 2012-11-14 17:13:11.125 319 12722.83 22.62 54821.95 88888.00 2012-11-14 17:13:11.250 319 12722.88 22.65 54821.97 88888.00 2012-11-14 17:13:11.375 319 12722.90 22.62 54821.95 88888.00 2012-11-14 17:13:11.500 319 12722.85 22.60 54821.95 88888.00 2012-11-14 17:13:11.625 319 12722.83 22.65 54821.97 88888.00 2012-11-14 17:13:11.750 319 12722.90 22.68 54821.97 88888.00 2012-11-14 17:13:11.875 319 12723.00 22.73 54822.03 88888.00 2012-11-14 17:13:12.000 319 12723.02 22.73 54822.05 88888.00 2012-11-14 17:13:12.125 319 12722.95 22.73 54822.03 88888.00 2012-11-14 17:13:12.250 319 12722.90 22.73 54822.07 88888.00 2012-11-14 17:13:12.375 319 12722.90 22.70 54822.03 88888.00 2012-11-14 17:13:12.500 319 12722.88 22.68 54822.03 88888.00 2012-11-14 17:13:12.625 319 12722.83 22.70 54822.10 88888.00 2012-11-14 17:13:12.750 319 12722.80 22.73 54822.07 88888.00 2012-11-14 17:13:12.875 319 12722.83 22.80 54822.10 88888.00 2012-11-14 17:13:13.000 319 12722.85 22.77 54822.07 88888.00 2012-11-14 17:13:13.125 319 12722.77 22.70 54822.07 88888.00 2012-11-14 17:13:13.250 319 12722.73 22.68 54822.05 88888.00 2012-11-14 17:13:13.375 319 12722.73 22.73 54822.07 88888.00 2012-11-14 17:13:13.500 319 12722.75 22.77 54822.10 88888.00 2012-11-14 17:13:13.625 319 12722.80 22.75 54822.10 88888.00 2012-11-14 17:13:13.750 319 12722.75 22.73 54822.10 88888.00 2012-11-14 17:13:13.875 319 12722.73 22.77 54822.12 88888.00 2012-11-14 17:13:14.000 319 12722.73 22.82 54822.18 88888.00 2012-11-14 17:13:14.125 319 12722.80 22.82 54822.12 88888.00 2012-11-14 17:13:14.250 319 12722.77 22.77 54822.12 88888.00 2012-11-14 17:13:14.375 319 12722.70 22.77 54822.12 88888.00 2012-11-14 17:13:14.500 319 12722.70 22.80 54822.18 88888.00 2012-11-14 17:13:14.625 319 12722.70 22.77 54822.18 88888.00 2012-11-14 17:13:14.750 319 12722.73 22.75 54822.15 88888.00 2012-11-14 17:13:14.875 319 12722.62 22.73 54822.10 88888.00 2012-11-14 17:13:15.000 319 12722.62 22.75 54822.15 88888.00 2012-11-14 17:13:15.125 319 12722.65 22.77 54822.15 88888.00 2012-11-14 17:13:15.250 319 12722.62 22.77 54822.20 88888.00 2012-11-14 17:13:15.375 319 12722.67 22.80 54822.20 88888.00 2012-11-14 17:13:15.500 319 12722.70 22.82 54822.20 88888.00 2012-11-14 17:13:15.625 319 12722.65 22.77 54822.20 88888.00 2012-11-14 17:13:15.750 319 12722.60 22.77 54822.15 88888.00 2012-11-14 17:13:15.875 319 12722.52 22.77 54822.18 88888.00 2012-11-14 17:13:16.000 319 12722.55 22.77 54822.20 88888.00 2012-11-14 17:13:16.125 319 12722.58 22.80 54822.20 88888.00 2012-11-14 17:13:16.250 319 12722.58 22.77 54822.22 88888.00 2012-11-14 17:13:16.375 319 12722.60 22.80 54822.22 88888.00 2012-11-14 17:13:16.500 319 12722.60 22.80 54822.22 88888.00 2012-11-14 17:13:16.625 319 12722.50 22.82 54822.22 88888.00 2012-11-14 17:13:16.750 319 12722.48 22.82 54822.28 88888.00 2012-11-14 17:13:16.875 319 12722.48 22.82 54822.28 88888.00 2012-11-14 17:13:17.000 319 12722.42 22.80 54822.22 88888.00 2012-11-14 17:13:17.125 319 12722.40 22.80 54822.25 88888.00 2012-11-14 17:13:17.250 319 12722.38 22.82 54822.30 88888.00 2012-11-14 17:13:17.375 319 12722.40 22.85 54822.30 88888.00 2012-11-14 17:13:17.500 319 12722.42 22.90 54822.30 88888.00 2012-11-14 17:13:17.625 319 12722.42 22.90 54822.30 88888.00 2012-11-14 17:13:17.750 319 12722.30 22.85 54822.28 88888.00 2012-11-14 17:13:17.875 319 12722.27 22.88 54822.25 88888.00 2012-11-14 17:13:18.000 319 12722.27 22.85 54822.25 88888.00 2012-11-14 17:13:18.125 319 12722.23 22.88 54822.30 88888.00 2012-11-14 17:13:18.250 319 12722.20 22.88 54822.30 88888.00 2012-11-14 17:13:18.375 319 12722.17 22.88 54822.30 88888.00 2012-11-14 17:13:18.500 319 12722.15 22.90 54822.30 88888.00 2012-11-14 17:13:18.625 319 12722.20 22.93 54822.32 88888.00 2012-11-14 17:13:18.750 319 12722.27 22.95 54822.38 88888.00 2012-11-14 17:13:18.875 319 12722.27 22.98 54822.38 88888.00 2012-11-14 17:13:19.000 319 12722.20 22.95 54822.35 88888.00 2012-11-14 17:13:19.125 319 12722.15 22.90 54822.38 88888.00 2012-11-14 17:13:19.250 319 12722.15 22.88 54822.38 88888.00 2012-11-14 17:13:19.375 319 12722.17 22.90 54822.38 88888.00 2012-11-14 17:13:19.500 319 12722.20 22.93 54822.38 88888.00 2012-11-14 17:13:19.625 319 12722.23 22.93 54822.38 88888.00 2012-11-14 17:13:19.750 319 12722.17 22.93 54822.38 88888.00 2012-11-14 17:13:19.875 319 12722.10 22.93 54822.38 88888.00 2012-11-14 17:13:20.000 319 12722.05 22.95 54822.40 88888.00 2012-11-14 17:13:20.125 319 12722.02 22.93 54822.38 88888.00 2012-11-14 17:13:20.250 319 12722.00 22.88 54822.38 88888.00 2012-11-14 17:13:20.375 319 12722.05 22.93 54822.35 88888.00 2012-11-14 17:13:20.500 319 12722.02 22.95 54822.38 88888.00 2012-11-14 17:13:20.625 319 12722.02 22.98 54822.40 88888.00 2012-11-14 17:13:20.750 319 12722.02 23.00 54822.43 88888.00 2012-11-14 17:13:20.875 319 12721.98 22.98 54822.43 88888.00 2012-11-14 17:13:21.000 319 12721.92 22.95 54822.40 88888.00 2012-11-14 17:13:21.125 319 12721.92 22.95 54822.43 88888.00 2012-11-14 17:13:21.250 319 12721.85 22.98 54822.40 88888.00 2012-11-14 17:13:21.375 319 12721.83 22.98 54822.40 88888.00 2012-11-14 17:13:21.500 319 12721.85 23.02 54822.43 88888.00 2012-11-14 17:13:21.625 319 12721.92 23.05 54822.45 88888.00 2012-11-14 17:13:21.750 319 12721.88 23.00 54822.43 88888.00 2012-11-14 17:13:21.875 319 12721.77 23.00 54822.45 88888.00 2012-11-14 17:13:22.000 319 12721.75 23.00 54822.45 88888.00 2012-11-14 17:13:22.125 319 12721.77 23.05 54822.47 88888.00 2012-11-14 17:13:22.250 319 12721.83 23.05 54822.45 88888.00 2012-11-14 17:13:22.375 319 12721.77 23.02 54822.45 88888.00 2012-11-14 17:13:22.500 319 12721.67 23.05 54822.45 88888.00 2012-11-14 17:13:22.625 319 12721.67 23.02 54822.45 88888.00 2012-11-14 17:13:22.750 319 12721.73 23.02 54822.45 88888.00 2012-11-14 17:13:22.875 319 12721.73 23.07 54822.45 88888.00 2012-11-14 17:13:23.000 319 12721.67 23.05 54822.43 88888.00 2012-11-14 17:13:23.125 319 12721.60 23.02 54822.43 88888.00 2012-11-14 17:13:23.250 319 12721.67 23.10 54822.50 88888.00 2012-11-14 17:13:23.375 319 12721.77 23.15 54822.47 88888.00 2012-11-14 17:13:23.500 319 12721.67 23.10 54822.45 88888.00 2012-11-14 17:13:23.625 319 12721.62 23.10 54822.45 88888.00 2012-11-14 17:13:23.750 319 12721.60 23.12 54822.45 88888.00 2012-11-14 17:13:23.875 319 12721.65 23.18 54822.50 88888.00 2012-11-14 17:13:24.000 319 12721.67 23.23 54822.50 88888.00 2012-11-14 17:13:24.125 319 12721.65 23.20 54822.53 88888.00 2012-11-14 17:13:24.250 319 12721.58 23.15 54822.47 88888.00 2012-11-14 17:13:24.375 319 12721.58 23.15 54822.45 88888.00 2012-11-14 17:13:24.500 319 12721.60 23.18 54822.47 88888.00 2012-11-14 17:13:24.625 319 12721.50 23.20 54822.50 88888.00 2012-11-14 17:13:24.750 319 12721.42 23.18 54822.50 88888.00 2012-11-14 17:13:24.875 319 12721.50 23.20 54822.50 88888.00 2012-11-14 17:13:25.000 319 12721.55 23.25 54822.50 88888.00 2012-11-14 17:13:25.125 319 12721.50 23.27 54822.50 88888.00 2012-11-14 17:13:25.250 319 12721.48 23.25 54822.47 88888.00 2012-11-14 17:13:25.375 319 12721.50 23.25 54822.47 88888.00 2012-11-14 17:13:25.500 319 12721.58 23.27 54822.50 88888.00 2012-11-14 17:13:25.625 319 12721.55 23.35 54822.53 88888.00 2012-11-14 17:13:25.750 319 12721.50 23.35 54822.53 88888.00 2012-11-14 17:13:25.875 319 12721.45 23.35 54822.53 88888.00 2012-11-14 17:13:26.000 319 12721.48 23.30 54822.47 88888.00 2012-11-14 17:13:26.125 319 12721.50 23.32 54822.53 88888.00 2012-11-14 17:13:26.250 319 12721.48 23.32 54822.53 88888.00 2012-11-14 17:13:26.375 319 12721.48 23.32 54822.53 88888.00 2012-11-14 17:13:26.500 319 12721.45 23.38 54822.53 88888.00 2012-11-14 17:13:26.625 319 12721.50 23.38 54822.55 88888.00 2012-11-14 17:13:26.750 319 12721.48 23.35 54822.53 88888.00 2012-11-14 17:13:26.875 319 12721.45 23.38 54822.50 88888.00 2012-11-14 17:13:27.000 319 12721.45 23.43 54822.47 88888.00 2012-11-14 17:13:27.125 319 12721.50 23.40 54822.53 88888.00 2012-11-14 17:13:27.250 319 12721.42 23.38 54822.50 88888.00 2012-11-14 17:13:27.375 319 12721.38 23.38 54822.47 88888.00 2012-11-14 17:13:27.500 319 12721.35 23.40 54822.47 88888.00 2012-11-14 17:13:27.625 319 12721.42 23.48 54822.53 88888.00 2012-11-14 17:13:27.750 319 12721.48 23.50 54822.55 88888.00 2012-11-14 17:13:27.875 319 12721.42 23.52 54822.55 88888.00 2012-11-14 17:13:28.000 319 12721.38 23.52 54822.53 88888.00 2012-11-14 17:13:28.125 319 12721.35 23.50 54822.47 88888.00 2012-11-14 17:13:28.250 319 12721.35 23.52 54822.53 88888.00 2012-11-14 17:13:28.375 319 12721.40 23.55 54822.50 88888.00 2012-11-14 17:13:28.500 319 12721.42 23.55 54822.50 88888.00 2012-11-14 17:13:28.625 319 12721.45 23.57 54822.50 88888.00 2012-11-14 17:13:28.750 319 12721.48 23.55 54822.50 88888.00 2012-11-14 17:13:28.875 319 12721.48 23.57 54822.50 88888.00 2012-11-14 17:13:29.000 319 12721.45 23.62 54822.50 88888.00 2012-11-14 17:13:29.125 319 12721.45 23.65 54822.53 88888.00 2012-11-14 17:13:29.250 319 12721.42 23.62 54822.50 88888.00 2012-11-14 17:13:29.375 319 12721.42 23.60 54822.47 88888.00 2012-11-14 17:13:29.500 319 12721.40 23.62 54822.47 88888.00 2012-11-14 17:13:29.625 319 12721.40 23.65 54822.50 88888.00 2012-11-14 17:13:29.750 319 12721.40 23.68 54822.50 88888.00 2012-11-14 17:13:29.875 319 12721.40 23.68 54822.50 88888.00 2012-11-14 17:13:30.000 319 12721.42 23.68 54822.47 88888.00 2012-11-14 17:13:30.125 319 12721.40 23.73 54822.47 88888.00 2012-11-14 17:13:30.250 319 12721.38 23.70 54822.47 88888.00 2012-11-14 17:13:30.375 319 12721.45 23.73 54822.47 88888.00 2012-11-14 17:13:30.500 319 12721.48 23.75 54822.50 88888.00 2012-11-14 17:13:30.625 319 12721.48 23.75 54822.47 88888.00 2012-11-14 17:13:30.750 319 12721.40 23.75 54822.47 88888.00 2012-11-14 17:13:30.875 319 12721.40 23.70 54822.43 88888.00 2012-11-14 17:13:31.000 319 12721.38 23.68 54822.43 88888.00 2012-11-14 17:13:31.125 319 12721.35 23.75 54822.43 88888.00 2012-11-14 17:13:31.250 319 12721.35 23.80 54822.47 88888.00 2012-11-14 17:13:31.375 319 12721.40 23.85 54822.47 88888.00 2012-11-14 17:13:31.500 319 12721.40 23.88 54822.47 88888.00 2012-11-14 17:13:31.625 319 12721.38 23.90 54822.50 88888.00 2012-11-14 17:13:31.750 319 12721.33 23.85 54822.47 88888.00 2012-11-14 17:13:31.875 319 12721.33 23.82 54822.47 88888.00 2012-11-14 17:13:32.000 319 12721.35 23.85 54822.47 88888.00 2012-11-14 17:13:32.125 319 12721.40 23.88 54822.45 88888.00 2012-11-14 17:13:32.250 319 12721.35 23.88 54822.47 88888.00 2012-11-14 17:13:32.375 319 12721.38 23.90 54822.47 88888.00 2012-11-14 17:13:32.500 319 12721.42 23.93 54822.50 88888.00 2012-11-14 17:13:32.625 319 12721.42 23.93 54822.53 88888.00 2012-11-14 17:13:32.750 319 12721.42 23.98 54822.53 88888.00 2012-11-14 17:13:32.875 319 12721.40 23.95 54822.50 88888.00 2012-11-14 17:13:33.000 319 12721.35 23.93 54822.47 88888.00 2012-11-14 17:13:33.125 319 12721.42 23.95 54822.50 88888.00 2012-11-14 17:13:33.250 319 12721.48 23.98 54822.50 88888.00 2012-11-14 17:13:33.375 319 12721.48 24.00 54822.45 88888.00 2012-11-14 17:13:33.500 319 12721.35 23.95 54822.43 88888.00 2012-11-14 17:13:33.625 319 12721.38 23.93 54822.45 88888.00 2012-11-14 17:13:33.750 319 12721.48 23.98 54822.47 88888.00 2012-11-14 17:13:33.875 319 12721.50 24.00 54822.47 88888.00 2012-11-14 17:13:34.000 319 12721.45 24.00 54822.45 88888.00 2012-11-14 17:13:34.125 319 12721.45 24.02 54822.47 88888.00 2012-11-14 17:13:34.250 319 12721.40 24.00 54822.45 88888.00 2012-11-14 17:13:34.375 319 12721.42 24.02 54822.47 88888.00 2012-11-14 17:13:34.500 319 12721.42 24.02 54822.50 88888.00 2012-11-14 17:13:34.625 319 12721.38 24.05 54822.50 88888.00 2012-11-14 17:13:34.750 319 12721.33 24.02 54822.47 88888.00 2012-11-14 17:13:34.875 319 12721.30 24.00 54822.47 88888.00 2012-11-14 17:13:35.000 319 12721.35 24.05 54822.47 88888.00 2012-11-14 17:13:35.125 319 12721.40 24.10 54822.47 88888.00 2012-11-14 17:13:35.250 319 12721.38 24.10 54822.50 88888.00 2012-11-14 17:13:35.375 319 12721.35 24.10 54822.50 88888.00 2012-11-14 17:13:35.500 319 12721.33 24.05 54822.47 88888.00 2012-11-14 17:13:35.625 319 12721.33 24.02 54822.45 88888.00 2012-11-14 17:13:35.750 319 12721.35 24.05 54822.45 88888.00 2012-11-14 17:13:35.875 319 12721.48 24.10 54822.47 88888.00 2012-11-14 17:13:36.000 319 12721.48 24.12 54822.45 88888.00 2012-11-14 17:13:36.125 319 12721.50 24.12 54822.45 88888.00 2012-11-14 17:13:36.250 319 12721.50 24.15 54822.47 88888.00 2012-11-14 17:13:36.375 319 12721.50 24.12 54822.45 88888.00 2012-11-14 17:13:36.500 319 12721.52 24.15 54822.47 88888.00 2012-11-14 17:13:36.625 319 12721.52 24.15 54822.45 88888.00 2012-11-14 17:13:36.750 319 12721.50 24.20 54822.45 88888.00 2012-11-14 17:13:36.875 319 12721.50 24.15 54822.45 88888.00 2012-11-14 17:13:37.000 319 12721.45 24.15 54822.43 88888.00 2012-11-14 17:13:37.125 319 12721.42 24.15 54822.45 88888.00 2012-11-14 17:13:37.250 319 12721.40 24.18 54822.45 88888.00 2012-11-14 17:13:37.375 319 12721.50 24.20 54822.45 88888.00 2012-11-14 17:13:37.500 319 12721.55 24.25 54822.47 88888.00 2012-11-14 17:13:37.625 319 12721.52 24.20 54822.43 88888.00 2012-11-14 17:13:37.750 319 12721.52 24.20 54822.43 88888.00 2012-11-14 17:13:37.875 319 12721.52 24.23 54822.45 88888.00 2012-11-14 17:13:38.000 319 12721.52 24.23 54822.45 88888.00 2012-11-14 17:13:38.125 319 12721.55 24.25 54822.47 88888.00 2012-11-14 17:13:38.250 319 12721.50 24.25 54822.47 88888.00 2012-11-14 17:13:38.375 319 12721.48 24.30 54822.45 88888.00 2012-11-14 17:13:38.500 319 12721.45 24.25 54822.40 88888.00 2012-11-14 17:13:38.625 319 12721.40 24.18 54822.40 88888.00 2012-11-14 17:13:38.750 319 12721.40 24.20 54822.43 88888.00 2012-11-14 17:13:38.875 319 12721.48 24.20 54822.43 88888.00 2012-11-14 17:13:39.000 319 12721.48 24.25 54822.45 88888.00 2012-11-14 17:13:39.125 319 12721.48 24.27 54822.50 88888.00 2012-11-14 17:13:39.250 319 12721.45 24.25 54822.45 88888.00 2012-11-14 17:13:39.375 319 12721.45 24.23 54822.45 88888.00 2012-11-14 17:13:39.500 319 12721.42 24.23 54822.43 88888.00 2012-11-14 17:13:39.625 319 12721.35 24.30 54822.45 88888.00 2012-11-14 17:13:39.750 319 12721.38 24.35 54822.50 88888.00 2012-11-14 17:13:39.875 319 12721.40 24.32 54822.47 88888.00 2012-11-14 17:13:40.000 319 12721.40 24.32 54822.45 88888.00 2012-11-14 17:13:40.125 319 12721.38 24.32 54822.45 88888.00 2012-11-14 17:13:40.250 319 12721.38 24.32 54822.47 88888.00 2012-11-14 17:13:40.375 319 12721.40 24.35 54822.47 88888.00 2012-11-14 17:13:40.500 319 12721.35 24.35 54822.45 88888.00 2012-11-14 17:13:40.625 319 12721.30 24.35 54822.45 88888.00 2012-11-14 17:13:40.750 319 12721.35 24.40 54822.50 88888.00 2012-11-14 17:13:40.875 319 12721.38 24.43 54822.47 88888.00 2012-11-14 17:13:41.000 319 12721.40 24.40 54822.43 88888.00 2012-11-14 17:13:41.125 319 12721.48 24.38 54822.45 88888.00 2012-11-14 17:13:41.250 319 12721.50 24.40 54822.45 88888.00 2012-11-14 17:13:41.375 319 12721.50 24.40 54822.47 88888.00 2012-11-14 17:13:41.500 319 12721.42 24.38 54822.45 88888.00 2012-11-14 17:13:41.625 319 12721.45 24.38 54822.43 88888.00 2012-11-14 17:13:41.750 319 12721.45 24.43 54822.45 88888.00 2012-11-14 17:13:41.875 319 12721.48 24.48 54822.45 88888.00 2012-11-14 17:13:42.000 319 12721.50 24.48 54822.45 88888.00 2012-11-14 17:13:42.125 319 12721.40 24.43 54822.43 88888.00 2012-11-14 17:13:42.250 319 12721.35 24.45 54822.43 88888.00 2012-11-14 17:13:42.375 319 12721.45 24.48 54822.45 88888.00 2012-11-14 17:13:42.500 319 12721.40 24.48 54822.45 88888.00 2012-11-14 17:13:42.625 319 12721.40 24.48 54822.47 88888.00 2012-11-14 17:13:42.750 319 12721.38 24.50 54822.45 88888.00 2012-11-14 17:13:42.875 319 12721.35 24.48 54822.45 88888.00 2012-11-14 17:13:43.000 319 12721.38 24.48 54822.45 88888.00 2012-11-14 17:13:43.125 319 12721.42 24.50 54822.45 88888.00 2012-11-14 17:13:43.250 319 12721.45 24.50 54822.43 88888.00 2012-11-14 17:13:43.375 319 12721.38 24.48 54822.43 88888.00 2012-11-14 17:13:43.500 319 12721.35 24.45 54822.43 88888.00 2012-11-14 17:13:43.625 319 12721.38 24.48 54822.40 88888.00 2012-11-14 17:13:43.750 319 12721.40 24.52 54822.43 88888.00 2012-11-14 17:13:43.875 319 12721.35 24.57 54822.43 88888.00 2012-11-14 17:13:44.000 319 12721.38 24.62 54822.45 88888.00 2012-11-14 17:13:44.125 319 12721.45 24.68 54822.45 88888.00 2012-11-14 17:13:44.250 319 12721.45 24.60 54822.43 88888.00 2012-11-14 17:13:44.375 319 12721.40 24.57 54822.40 88888.00 2012-11-14 17:13:44.500 319 12721.30 24.60 54822.43 88888.00 2012-11-14 17:13:44.625 319 12721.30 24.62 54822.43 88888.00 2012-11-14 17:13:44.750 319 12721.30 24.60 54822.43 88888.00 2012-11-14 17:13:44.875 319 12721.40 24.60 54822.40 88888.00 2012-11-14 17:13:45.000 319 12721.40 24.62 54822.43 88888.00 2012-11-14 17:13:45.125 319 12721.38 24.68 54822.47 88888.00 2012-11-14 17:13:45.250 319 12721.33 24.68 54822.50 88888.00 2012-11-14 17:13:45.375 319 12721.30 24.70 54822.50 88888.00 2012-11-14 17:13:45.500 319 12721.27 24.70 54822.47 88888.00 2012-11-14 17:13:45.625 319 12721.27 24.68 54822.45 88888.00 2012-11-14 17:13:45.750 319 12721.30 24.68 54822.45 88888.00 2012-11-14 17:13:45.875 319 12721.30 24.68 54822.43 88888.00 2012-11-14 17:13:46.000 319 12721.25 24.68 54822.40 88888.00 2012-11-14 17:13:46.125 319 12721.23 24.70 54822.43 88888.00 2012-11-14 17:13:46.250 319 12721.15 24.75 54822.47 88888.00 2012-11-14 17:13:46.375 319 12721.20 24.80 54822.47 88888.00 2012-11-14 17:13:46.500 319 12721.17 24.77 54822.45 88888.00 2012-11-14 17:13:46.625 319 12721.12 24.80 54822.47 88888.00 2012-11-14 17:13:46.750 319 12721.12 24.80 54822.47 88888.00 2012-11-14 17:13:46.875 319 12721.17 24.82 54822.47 88888.00 2012-11-14 17:13:47.000 319 12721.25 24.88 54822.47 88888.00 2012-11-14 17:13:47.125 319 12721.17 24.82 54822.43 88888.00 2012-11-14 17:13:47.250 319 12721.12 24.77 54822.43 88888.00 2012-11-14 17:13:47.375 319 12721.12 24.77 54822.40 88888.00 2012-11-14 17:13:47.500 319 12721.15 24.82 54822.43 88888.00 2012-11-14 17:13:47.625 319 12721.15 24.85 54822.45 88888.00 2012-11-14 17:13:47.750 319 12721.15 24.85 54822.47 88888.00 2012-11-14 17:13:47.875 319 12721.12 24.88 54822.47 88888.00 2012-11-14 17:13:48.000 319 12721.12 24.85 54822.45 88888.00 2012-11-14 17:13:48.125 319 12721.10 24.82 54822.45 88888.00 2012-11-14 17:13:48.250 319 12721.12 24.82 54822.45 88888.00 2012-11-14 17:13:48.375 319 12721.15 24.88 54822.45 88888.00 2012-11-14 17:13:48.500 319 12721.20 24.88 54822.47 88888.00 2012-11-14 17:13:48.625 319 12721.17 24.90 54822.45 88888.00 2012-11-14 17:13:48.750 319 12721.17 24.93 54822.45 88888.00 2012-11-14 17:13:48.875 319 12721.10 24.95 54822.47 88888.00 2012-11-14 17:13:49.000 319 12721.05 24.95 54822.47 88888.00 2012-11-14 17:13:49.125 319 12721.10 24.95 54822.47 88888.00 2012-11-14 17:13:49.250 319 12721.05 24.98 54822.45 88888.00 2012-11-14 17:13:49.375 319 12721.00 24.98 54822.47 88888.00 2012-11-14 17:13:49.500 319 12720.95 25.02 54822.47 88888.00 2012-11-14 17:13:49.625 319 12720.92 25.05 54822.47 88888.00 2012-11-14 17:13:49.750 319 12720.90 25.05 54822.45 88888.00 2012-11-14 17:13:49.875 319 12720.88 25.05 54822.47 88888.00 2012-11-14 17:13:50.000 319 12720.83 25.05 54822.45 88888.00 2012-11-14 17:13:50.125 319 12720.83 25.10 54822.50 88888.00 2012-11-14 17:13:50.250 319 12720.80 25.12 54822.50 88888.00 2012-11-14 17:13:50.375 319 12720.77 25.07 54822.47 88888.00 2012-11-14 17:13:50.500 319 12720.77 25.12 54822.50 88888.00 2012-11-14 17:13:50.625 319 12720.75 25.15 54822.50 88888.00 2012-11-14 17:13:50.750 319 12720.75 25.18 54822.50 88888.00 2012-11-14 17:13:50.875 319 12720.80 25.15 54822.47 88888.00 2012-11-14 17:13:51.000 319 12720.77 25.12 54822.45 88888.00 2012-11-14 17:13:51.125 319 12720.77 25.18 54822.47 88888.00 2012-11-14 17:13:51.250 319 12720.70 25.15 54822.45 88888.00 2012-11-14 17:13:51.375 319 12720.67 25.20 54822.47 88888.00 2012-11-14 17:13:51.500 319 12720.62 25.18 54822.45 88888.00 2012-11-14 17:13:51.625 319 12720.65 25.20 54822.45 88888.00 2012-11-14 17:13:51.750 319 12720.65 25.25 54822.47 88888.00 2012-11-14 17:13:51.875 319 12720.62 25.25 54822.47 88888.00 2012-11-14 17:13:52.000 319 12720.65 25.30 54822.47 88888.00 2012-11-14 17:13:52.125 319 12720.60 25.30 54822.47 88888.00 2012-11-14 17:13:52.250 319 12720.50 25.27 54822.50 88888.00 2012-11-14 17:13:52.375 319 12720.55 25.35 54822.50 88888.00 2012-11-14 17:13:52.500 319 12720.55 25.30 54822.45 88888.00 2012-11-14 17:13:52.625 319 12720.50 25.27 54822.45 88888.00 2012-11-14 17:13:52.750 319 12720.48 25.27 54822.43 88888.00 2012-11-14 17:13:52.875 319 12720.48 25.38 54822.45 88888.00 2012-11-14 17:13:53.000 319 12720.52 25.40 54822.50 88888.00 2012-11-14 17:13:53.125 319 12720.55 25.40 54822.50 88888.00 2012-11-14 17:13:53.250 319 12720.45 25.40 54822.50 88888.00 2012-11-14 17:13:53.375 319 12720.42 25.43 54822.53 88888.00 2012-11-14 17:13:53.500 319 12720.38 25.40 54822.50 88888.00 2012-11-14 17:13:53.625 319 12720.30 25.38 54822.47 88888.00 2012-11-14 17:13:53.750 319 12720.38 25.43 54822.50 88888.00 2012-11-14 17:13:53.875 319 12720.48 25.48 54822.50 88888.00 2012-11-14 17:13:54.000 319 12720.50 25.48 54822.50 88888.00 2012-11-14 17:13:54.125 319 12720.45 25.48 54822.50 88888.00 2012-11-14 17:13:54.250 319 12720.38 25.50 54822.50 88888.00 2012-11-14 17:13:54.375 319 12720.38 25.52 54822.50 88888.00 2012-11-14 17:13:54.500 319 12720.40 25.52 54822.47 88888.00 2012-11-14 17:13:54.625 319 12720.38 25.50 54822.45 88888.00 2012-11-14 17:13:54.750 319 12720.27 25.52 54822.47 88888.00 2012-11-14 17:13:54.875 319 12720.27 25.55 54822.50 88888.00 2012-11-14 17:13:55.000 319 12720.33 25.57 54822.50 88888.00 2012-11-14 17:13:55.125 319 12720.30 25.60 54822.50 88888.00 2012-11-14 17:13:55.250 319 12720.20 25.60 54822.45 88888.00 2012-11-14 17:13:55.375 319 12720.17 25.60 54822.45 88888.00 2012-11-14 17:13:55.500 319 12720.23 25.60 54822.47 88888.00 2012-11-14 17:13:55.625 319 12720.27 25.62 54822.45 88888.00 2012-11-14 17:13:55.750 319 12720.25 25.62 54822.45 88888.00 2012-11-14 17:13:55.875 319 12720.20 25.62 54822.47 88888.00 2012-11-14 17:13:56.000 319 12720.17 25.68 54822.47 88888.00 2012-11-14 17:13:56.125 319 12720.20 25.68 54822.50 88888.00 2012-11-14 17:13:56.250 319 12720.25 25.68 54822.47 88888.00 2012-11-14 17:13:56.375 319 12720.20 25.68 54822.45 88888.00 2012-11-14 17:13:56.500 319 12720.12 25.65 54822.45 88888.00 2012-11-14 17:13:56.625 319 12720.10 25.65 54822.45 88888.00 2012-11-14 17:13:56.750 319 12720.12 25.70 54822.43 88888.00 2012-11-14 17:13:56.875 319 12720.15 25.73 54822.47 88888.00 2012-11-14 17:13:57.000 319 12720.10 25.73 54822.45 88888.00 2012-11-14 17:13:57.125 319 12720.08 25.73 54822.45 88888.00 2012-11-14 17:13:57.250 319 12720.12 25.73 54822.45 88888.00 2012-11-14 17:13:57.375 319 12720.12 25.73 54822.43 88888.00 2012-11-14 17:13:57.500 319 12720.00 25.70 54822.43 88888.00 2012-11-14 17:13:57.625 319 12719.95 25.73 54822.43 88888.00 2012-11-14 17:13:57.750 319 12719.95 25.77 54822.43 88888.00 2012-11-14 17:13:57.875 319 12719.98 25.80 54822.45 88888.00 2012-11-14 17:13:58.000 319 12720.00 25.80 54822.43 88888.00 2012-11-14 17:13:58.125 319 12720.00 25.85 54822.45 88888.00 2012-11-14 17:13:58.250 319 12719.95 25.88 54822.45 88888.00 2012-11-14 17:13:58.375 319 12719.95 25.85 54822.40 88888.00 2012-11-14 17:13:58.500 319 12719.95 25.82 54822.40 88888.00 2012-11-14 17:13:58.625 319 12719.98 25.85 54822.43 88888.00 2012-11-14 17:13:58.750 319 12720.02 25.88 54822.45 88888.00 2012-11-14 17:13:58.875 319 12719.98 25.93 54822.47 88888.00 2012-11-14 17:13:59.000 319 12719.95 25.90 54822.45 88888.00 2012-11-14 17:13:59.125 319 12719.92 25.88 54822.43 88888.00 2012-11-14 17:13:59.250 319 12719.90 25.90 54822.43 88888.00 2012-11-14 17:13:59.375 319 12719.92 25.95 54822.43 88888.00 2012-11-14 17:13:59.500 319 12719.90 25.95 54822.43 88888.00 2012-11-14 17:13:59.625 319 12719.83 25.98 54822.45 88888.00 2012-11-14 17:13:59.750 319 12719.85 25.98 54822.43 88888.00 2012-11-14 17:13:59.875 319 12719.85 25.95 54822.38 88888.00 2012-11-14 17:14:00.000 319 12719.85 26.02 54822.40 88888.00 2012-11-14 17:14:00.125 319 12719.85 26.02 54822.45 88888.00 2012-11-14 17:14:00.250 319 12719.80 26.05 54822.43 88888.00 2012-11-14 17:14:00.375 319 12719.77 26.07 54822.43 88888.00 2012-11-14 17:14:00.500 319 12719.77 26.10 54822.43 88888.00 2012-11-14 17:14:00.625 319 12719.80 26.10 54822.43 88888.00 2012-11-14 17:14:00.750 319 12719.85 26.12 54822.40 88888.00 2012-11-14 17:14:00.875 319 12719.85 26.10 54822.40 88888.00 2012-11-14 17:14:01.000 319 12719.85 26.12 54822.40 88888.00 2012-11-14 17:14:01.125 319 12719.80 26.10 54822.40 88888.00 2012-11-14 17:14:01.250 319 12719.73 26.07 54822.40 88888.00 2012-11-14 17:14:01.375 319 12719.80 26.12 54822.40 88888.00 2012-11-14 17:14:01.500 319 12719.77 26.12 54822.40 88888.00 2012-11-14 17:14:01.625 319 12719.77 26.12 54822.38 88888.00 2012-11-14 17:14:01.750 319 12719.65 26.10 54822.35 88888.00 2012-11-14 17:14:01.875 319 12719.70 26.20 54822.40 88888.00 2012-11-14 17:14:02.000 319 12719.83 26.27 54822.43 88888.00 2012-11-14 17:14:02.125 319 12719.80 26.23 54822.38 88888.00 2012-11-14 17:14:02.250 319 12719.67 26.23 54822.40 88888.00 2012-11-14 17:14:02.375 319 12719.67 26.25 54822.40 88888.00 2012-11-14 17:14:02.500 319 12719.73 26.27 54822.40 88888.00 2012-11-14 17:14:02.625 319 12719.70 26.25 54822.35 88888.00 2012-11-14 17:14:02.750 319 12719.73 26.30 54822.38 88888.00 2012-11-14 17:14:02.875 319 12719.67 26.30 54822.38 88888.00 2012-11-14 17:14:03.000 319 12719.62 26.30 54822.32 88888.00 2012-11-14 17:14:03.125 319 12719.60 26.25 54822.35 88888.00 2012-11-14 17:14:03.250 319 12719.58 26.30 54822.32 88888.00 2012-11-14 17:14:03.375 319 12719.55 26.30 54822.32 88888.00 2012-11-14 17:14:03.500 319 12719.52 26.35 54822.32 88888.00 2012-11-14 17:14:03.625 319 12719.58 26.38 54822.35 88888.00 2012-11-14 17:14:03.750 319 12719.62 26.40 54822.35 88888.00 2012-11-14 17:14:03.875 319 12719.73 26.45 54822.38 88888.00 2012-11-14 17:14:04.000 319 12719.73 26.45 54822.38 88888.00 2012-11-14 17:14:04.125 319 12719.62 26.45 54822.40 88888.00 2012-11-14 17:14:04.250 319 12719.58 26.45 54822.38 88888.00 2012-11-14 17:14:04.375 319 12719.65 26.50 54822.38 88888.00 2012-11-14 17:14:04.500 319 12719.65 26.55 54822.35 88888.00 2012-11-14 17:14:04.625 319 12719.55 26.52 54822.40 88888.00 2012-11-14 17:14:04.750 319 12719.45 26.52 54822.40 88888.00 2012-11-14 17:14:04.875 319 12719.38 26.52 54822.38 88888.00 2012-11-14 17:14:05.000 319 12719.38 26.50 54822.38 88888.00 2012-11-14 17:14:05.125 319 12719.42 26.55 54822.35 88888.00 2012-11-14 17:14:05.250 319 12719.48 26.52 54822.32 88888.00 2012-11-14 17:14:05.375 319 12719.48 26.55 54822.32 88888.00 2012-11-14 17:14:05.500 319 12719.48 26.62 54822.35 88888.00 2012-11-14 17:14:05.625 319 12719.48 26.70 54822.38 88888.00 2012-11-14 17:14:05.750 319 12719.52 26.68 54822.38 88888.00 2012-11-14 17:14:05.875 319 12719.55 26.68 54822.32 88888.00 2012-11-14 17:14:06.000 319 12719.55 26.65 54822.30 88888.00 2012-11-14 17:14:06.125 319 12719.52 26.70 54822.32 88888.00 2012-11-14 17:14:06.250 319 12719.50 26.77 54822.38 88888.00 2012-11-14 17:14:06.375 319 12719.50 26.77 54822.35 88888.00 2012-11-14 17:14:06.500 319 12719.48 26.75 54822.35 88888.00 2012-11-14 17:14:06.625 319 12719.48 26.77 54822.38 88888.00 2012-11-14 17:14:06.750 319 12719.52 26.80 54822.35 88888.00 2012-11-14 17:14:06.875 319 12719.55 26.82 54822.38 88888.00 2012-11-14 17:14:07.000 319 12719.58 26.88 54822.38 88888.00 2012-11-14 17:14:07.125 319 12719.62 26.93 54822.38 88888.00 2012-11-14 17:14:07.250 319 12719.58 26.85 54822.32 88888.00 2012-11-14 17:14:07.375 319 12719.52 26.82 54822.28 88888.00 2012-11-14 17:14:07.500 319 12719.50 26.85 54822.28 88888.00 2012-11-14 17:14:07.625 319 12719.48 26.88 54822.25 88888.00 2012-11-14 17:14:07.750 319 12719.48 26.90 54822.25 88888.00 2012-11-14 17:14:07.875 319 12719.42 26.95 54822.28 88888.00 2012-11-14 17:14:08.000 319 12719.38 26.98 54822.30 88888.00 2012-11-14 17:14:08.125 319 12719.48 27.00 54822.30 88888.00 2012-11-14 17:14:08.250 319 12719.48 26.98 54822.30 88888.00 2012-11-14 17:14:08.375 319 12719.40 26.95 54822.25 88888.00 2012-11-14 17:14:08.500 319 12719.40 26.98 54822.25 88888.00 2012-11-14 17:14:08.625 319 12719.52 27.05 54822.30 88888.00 2012-11-14 17:14:08.750 319 12719.55 27.07 54822.30 88888.00 2012-11-14 17:14:08.875 319 12719.58 27.07 54822.30 88888.00 2012-11-14 17:14:09.000 319 12719.62 27.07 54822.30 88888.00 2012-11-14 17:14:09.125 319 12719.58 27.10 54822.28 88888.00 2012-11-14 17:14:09.250 319 12719.45 27.10 54822.25 88888.00 2012-11-14 17:14:09.375 319 12719.40 27.12 54822.25 88888.00 2012-11-14 17:14:09.500 319 12719.40 27.12 54822.28 88888.00 2012-11-14 17:14:09.625 319 12719.38 27.12 54822.28 88888.00 2012-11-14 17:14:09.750 319 12719.35 27.15 54822.30 88888.00 2012-11-14 17:14:09.875 319 12719.30 27.18 54822.28 88888.00 2012-11-14 17:14:10.000 319 12719.25 27.20 54822.28 88888.00 2012-11-14 17:14:10.125 319 12719.27 27.23 54822.25 88888.00 2012-11-14 17:14:10.250 319 12719.27 27.18 54822.22 88888.00 2012-11-14 17:14:10.375 319 12719.33 27.20 54822.20 88888.00 2012-11-14 17:14:10.500 319 12719.27 27.23 54822.22 88888.00 2012-11-14 17:14:10.625 319 12719.27 27.27 54822.22 88888.00 2012-11-14 17:14:10.750 319 12719.23 27.27 54822.20 88888.00 2012-11-14 17:14:10.875 319 12719.23 27.27 54822.25 88888.00 2012-11-14 17:14:11.000 319 12719.25 27.30 54822.28 88888.00 2012-11-14 17:14:11.125 319 12719.30 27.38 54822.30 88888.00 2012-11-14 17:14:11.250 319 12719.33 27.35 54822.28 88888.00 2012-11-14 17:14:11.375 319 12719.27 27.38 54822.22 88888.00 2012-11-14 17:14:11.500 319 12719.27 27.38 54822.22 88888.00 2012-11-14 17:14:11.625 319 12719.27 27.38 54822.20 88888.00 2012-11-14 17:14:11.750 319 12719.30 27.40 54822.22 88888.00 2012-11-14 17:14:11.875 319 12719.35 27.45 54822.22 88888.00 2012-11-14 17:14:12.000 319 12719.38 27.45 54822.22 88888.00 2012-11-14 17:14:12.125 319 12719.33 27.48 54822.22 88888.00 2012-11-14 17:14:12.250 319 12719.27 27.45 54822.22 88888.00 2012-11-14 17:14:12.375 319 12719.33 27.50 54822.20 88888.00 2012-11-14 17:14:12.500 319 12719.35 27.50 54822.22 88888.00 2012-11-14 17:14:12.625 319 12719.33 27.48 54822.22 88888.00 2012-11-14 17:14:12.750 319 12719.23 27.50 54822.20 88888.00 2012-11-14 17:14:12.875 319 12719.25 27.57 54822.20 88888.00 2012-11-14 17:14:13.000 319 12719.27 27.55 54822.20 88888.00 2012-11-14 17:14:13.125 319 12719.30 27.60 54822.22 88888.00 2012-11-14 17:14:13.250 319 12719.27 27.57 54822.20 88888.00 2012-11-14 17:14:13.375 319 12719.25 27.55 54822.12 88888.00 2012-11-14 17:14:13.500 319 12719.27 27.60 54822.15 88888.00 2012-11-14 17:14:13.625 319 12719.30 27.65 54822.22 88888.00 2012-11-14 17:14:13.750 319 12719.27 27.65 54822.22 88888.00 2012-11-14 17:14:13.875 319 12719.30 27.70 54822.20 88888.00 2012-11-14 17:14:14.000 319 12719.23 27.75 54822.22 88888.00 2012-11-14 17:14:14.125 319 12719.20 27.73 54822.22 88888.00 2012-11-14 17:14:14.250 319 12719.17 27.68 54822.22 88888.00 2012-11-14 17:14:14.375 319 12719.17 27.68 54822.20 88888.00 2012-11-14 17:14:14.500 319 12719.12 27.70 54822.20 88888.00 2012-11-14 17:14:14.625 319 12719.10 27.70 54822.20 88888.00 2012-11-14 17:14:14.750 319 12719.15 27.65 54822.20 88888.00 2012-11-14 17:14:14.875 319 12719.15 27.70 54822.20 88888.00 2012-11-14 17:14:15.000 319 12719.15 27.75 54822.20 88888.00 2012-11-14 17:14:15.125 319 12719.15 27.82 54822.25 88888.00 2012-11-14 17:14:15.250 319 12719.17 27.82 54822.22 88888.00 2012-11-14 17:14:15.375 319 12719.15 27.82 54822.20 88888.00 2012-11-14 17:14:15.500 319 12719.10 27.82 54822.20 88888.00 2012-11-14 17:14:15.625 319 12719.15 27.85 54822.20 88888.00 2012-11-14 17:14:15.750 319 12719.15 27.85 54822.20 88888.00 2012-11-14 17:14:15.875 319 12719.05 27.82 54822.18 88888.00 2012-11-14 17:14:16.000 319 12718.98 27.88 54822.18 88888.00 2012-11-14 17:14:16.125 319 12719.05 27.95 54822.22 88888.00 2012-11-14 17:14:16.250 319 12719.08 27.90 54822.20 88888.00 2012-11-14 17:14:16.375 319 12719.05 27.90 54822.15 88888.00 2012-11-14 17:14:16.500 319 12719.05 27.90 54822.18 88888.00 2012-11-14 17:14:16.625 319 12719.05 27.95 54822.15 88888.00 2012-11-14 17:14:16.750 319 12719.02 27.98 54822.18 88888.00 2012-11-14 17:14:16.875 319 12718.98 27.93 54822.15 88888.00 2012-11-14 17:14:17.000 319 12719.00 27.93 54822.10 88888.00 2012-11-14 17:14:17.125 319 12719.00 27.95 54822.10 88888.00 2012-11-14 17:14:17.250 319 12719.00 28.00 54822.15 88888.00 2012-11-14 17:14:17.375 319 12719.02 28.00 54822.12 88888.00 2012-11-14 17:14:17.500 319 12719.00 28.00 54822.15 88888.00 2012-11-14 17:14:17.625 319 12719.02 28.00 54822.12 88888.00 2012-11-14 17:14:17.750 319 12718.98 28.02 54822.15 88888.00 2012-11-14 17:14:17.875 319 12718.95 28.02 54822.15 88888.00 2012-11-14 17:14:18.000 319 12719.00 28.02 54822.15 88888.00 2012-11-14 17:14:18.125 319 12718.98 28.05 54822.18 88888.00 2012-11-14 17:14:18.250 319 12718.90 28.07 54822.15 88888.00 2012-11-14 17:14:18.375 319 12718.88 28.12 54822.15 88888.00 2012-11-14 17:14:18.500 319 12718.88 28.10 54822.15 88888.00 2012-11-14 17:14:18.625 319 12718.83 28.12 54822.18 88888.00 2012-11-14 17:14:18.750 319 12718.85 28.12 54822.18 88888.00 2012-11-14 17:14:18.875 319 12718.90 28.12 54822.18 88888.00 2012-11-14 17:14:19.000 319 12718.88 28.15 54822.12 88888.00 2012-11-14 17:14:19.125 319 12718.90 28.18 54822.20 88888.00 2012-11-14 17:14:19.250 319 12718.92 28.18 54822.15 88888.00 2012-11-14 17:14:19.375 319 12718.85 28.20 54822.12 88888.00 2012-11-14 17:14:19.500 319 12718.77 28.20 54822.12 88888.00 2012-11-14 17:14:19.625 319 12718.73 28.20 54822.15 88888.00 2012-11-14 17:14:19.750 319 12718.75 28.25 54822.15 88888.00 2012-11-14 17:14:19.875 319 12718.75 28.25 54822.15 88888.00 2012-11-14 17:14:20.000 319 12718.77 28.27 54822.15 88888.00 2012-11-14 17:14:20.125 319 12718.80 28.25 54822.12 88888.00 2012-11-14 17:14:20.250 319 12718.70 28.20 54822.10 88888.00 2012-11-14 17:14:20.375 319 12718.75 28.27 54822.12 88888.00 2012-11-14 17:14:20.500 319 12718.73 28.30 54822.15 88888.00 2012-11-14 17:14:20.625 319 12718.73 28.27 54822.12 88888.00 2012-11-14 17:14:20.750 319 12718.77 28.30 54822.15 88888.00 2012-11-14 17:14:20.875 319 12718.77 28.27 54822.12 88888.00 2012-11-14 17:14:21.000 319 12718.62 28.30 54822.12 88888.00 2012-11-14 17:14:21.125 319 12718.62 28.35 54822.15 88888.00 2012-11-14 17:14:21.250 319 12718.67 28.35 54822.12 88888.00 2012-11-14 17:14:21.375 319 12718.60 28.32 54822.07 88888.00 2012-11-14 17:14:21.500 319 12718.55 28.32 54822.07 88888.00 2012-11-14 17:14:21.625 319 12718.58 28.32 54822.10 88888.00 2012-11-14 17:14:21.750 319 12718.55 28.35 54822.12 88888.00 2012-11-14 17:14:21.875 319 12718.50 28.38 54822.10 88888.00 2012-11-14 17:14:22.000 319 12718.50 28.38 54822.10 88888.00 2012-11-14 17:14:22.125 319 12718.48 28.38 54822.12 88888.00 2012-11-14 17:14:22.250 319 12718.50 28.38 54822.10 88888.00 2012-11-14 17:14:22.375 319 12718.55 28.38 54822.12 88888.00 2012-11-14 17:14:22.500 319 12718.48 28.40 54822.12 88888.00 2012-11-14 17:14:22.625 319 12718.38 28.38 54822.12 88888.00 2012-11-14 17:14:22.750 319 12718.38 28.43 54822.10 88888.00 2012-11-14 17:14:22.875 319 12718.48 28.48 54822.12 88888.00 2012-11-14 17:14:23.000 319 12718.48 28.45 54822.10 88888.00 2012-11-14 17:14:23.125 319 12718.50 28.43 54822.10 88888.00 2012-11-14 17:14:23.250 319 12718.52 28.43 54822.07 88888.00 2012-11-14 17:14:23.375 319 12718.50 28.43 54822.10 88888.00 2012-11-14 17:14:23.500 319 12718.42 28.43 54822.07 88888.00 2012-11-14 17:14:23.625 319 12718.42 28.45 54822.07 88888.00 2012-11-14 17:14:23.750 319 12718.42 28.55 54822.12 88888.00 2012-11-14 17:14:23.875 319 12718.40 28.52 54822.12 88888.00 2012-11-14 17:14:24.000 319 12718.35 28.50 54822.10 88888.00 2012-11-14 17:14:24.125 319 12718.30 28.48 54822.07 88888.00 2012-11-14 17:14:24.250 319 12718.27 28.52 54822.05 88888.00 2012-11-14 17:14:24.375 319 12718.27 28.57 54822.05 88888.00 2012-11-14 17:14:24.500 319 12718.20 28.55 54822.05 88888.00 2012-11-14 17:14:24.625 319 12718.17 28.57 54822.05 88888.00 2012-11-14 17:14:24.750 319 12718.20 28.55 54822.05 88888.00 2012-11-14 17:14:24.875 319 12718.20 28.52 54822.03 88888.00 2012-11-14 17:14:25.000 319 12718.17 28.52 54822.00 88888.00 2012-11-14 17:14:25.125 319 12718.23 28.57 54822.05 88888.00 2012-11-14 17:14:25.250 319 12718.25 28.60 54822.07 88888.00 2012-11-14 17:14:25.375 319 12718.30 28.62 54822.07 88888.00 2012-11-14 17:14:25.500 319 12718.20 28.62 54822.10 88888.00 2012-11-14 17:14:25.625 319 12718.12 28.68 54822.05 88888.00 2012-11-14 17:14:25.750 319 12718.15 28.68 54822.05 88888.00 2012-11-14 17:14:25.875 319 12718.17 28.65 54822.05 88888.00 2012-11-14 17:14:26.000 319 12718.10 28.68 54822.03 88888.00 2012-11-14 17:14:26.125 319 12718.02 28.65 54822.03 88888.00 2012-11-14 17:14:26.250 319 12718.02 28.62 54822.00 88888.00 2012-11-14 17:14:26.375 319 12718.08 28.68 54822.03 88888.00 2012-11-14 17:14:26.500 319 12718.05 28.68 54822.03 88888.00 2012-11-14 17:14:26.625 319 12718.00 28.65 54822.00 88888.00 2012-11-14 17:14:26.750 319 12718.00 28.68 54822.05 88888.00 2012-11-14 17:14:26.875 319 12718.08 28.73 54822.07 88888.00 2012-11-14 17:14:27.000 319 12718.10 28.75 54822.03 88888.00 2012-11-14 17:14:27.125 319 12718.02 28.73 54822.00 88888.00 2012-11-14 17:14:27.250 319 12717.98 28.70 54822.03 88888.00 2012-11-14 17:14:27.375 319 12718.00 28.70 54822.03 88888.00 2012-11-14 17:14:27.500 319 12718.02 28.73 54822.03 88888.00 2012-11-14 17:14:27.625 319 12717.98 28.77 54822.00 88888.00 2012-11-14 17:14:27.750 319 12717.95 28.77 54822.00 88888.00 2012-11-14 17:14:27.875 319 12717.88 28.75 54822.00 88888.00 2012-11-14 17:14:28.000 319 12717.85 28.80 54822.00 88888.00 2012-11-14 17:14:28.125 319 12717.77 28.85 54822.00 88888.00 2012-11-14 17:14:28.250 319 12717.73 28.85 54821.97 88888.00 2012-11-14 17:14:28.375 319 12717.77 28.82 54821.95 88888.00 2012-11-14 17:14:28.500 319 12717.77 28.82 54821.97 88888.00 2012-11-14 17:14:28.625 319 12717.80 28.85 54822.05 88888.00 2012-11-14 17:14:28.750 319 12717.85 28.88 54822.05 88888.00 2012-11-14 17:14:28.875 319 12717.83 28.85 54822.05 88888.00 2012-11-14 17:14:29.000 319 12717.80 28.85 54822.00 88888.00 2012-11-14 17:14:29.125 319 12717.85 28.90 54822.00 88888.00 2012-11-14 17:14:29.250 319 12717.75 28.90 54821.97 88888.00 2012-11-14 17:14:29.375 319 12717.75 28.93 54821.97 88888.00 2012-11-14 17:14:29.500 319 12717.70 28.95 54822.00 88888.00 2012-11-14 17:14:29.625 319 12717.70 28.93 54821.97 88888.00 2012-11-14 17:14:29.750 319 12717.75 28.95 54822.00 88888.00 2012-11-14 17:14:29.875 319 12717.73 28.98 54822.00 88888.00 2012-11-14 17:14:30.000 319 12717.67 28.98 54822.00 88888.00 2012-11-14 17:14:30.125 319 12717.67 29.00 54822.03 88888.00 2012-11-14 17:14:30.250 319 12717.60 28.98 54822.00 88888.00 2012-11-14 17:14:30.375 319 12717.62 28.98 54821.95 88888.00 2012-11-14 17:14:30.500 319 12717.58 29.00 54821.95 88888.00 2012-11-14 17:14:30.625 319 12717.58 29.02 54821.97 88888.00 2012-11-14 17:14:30.750 319 12717.62 29.02 54822.00 88888.00 2012-11-14 17:14:30.875 319 12717.65 29.02 54821.97 88888.00 2012-11-14 17:14:31.000 319 12717.65 29.07 54821.97 88888.00 2012-11-14 17:14:31.125 319 12717.62 29.10 54821.97 88888.00 2012-11-14 17:14:31.250 319 12717.67 29.10 54822.00 88888.00 2012-11-14 17:14:31.375 319 12717.75 29.12 54821.95 88888.00 2012-11-14 17:14:31.500 319 12717.67 29.12 54821.97 88888.00 2012-11-14 17:14:31.625 319 12717.62 29.15 54822.00 88888.00 2012-11-14 17:14:31.750 319 12717.62 29.20 54822.03 88888.00 2012-11-14 17:14:31.875 319 12717.60 29.18 54822.00 88888.00 2012-11-14 17:14:32.000 319 12717.60 29.15 54821.95 88888.00 2012-11-14 17:14:32.125 319 12717.60 29.15 54821.95 88888.00 2012-11-14 17:14:32.250 319 12717.62 29.15 54822.00 88888.00 2012-11-14 17:14:32.375 319 12717.62 29.15 54821.95 88888.00 2012-11-14 17:14:32.500 319 12717.60 29.12 54821.90 88888.00 2012-11-14 17:14:32.625 319 12717.65 29.20 54821.95 88888.00 2012-11-14 17:14:32.750 319 12717.65 29.27 54821.95 88888.00 2012-11-14 17:14:32.875 319 12717.58 29.23 54821.93 88888.00 2012-11-14 17:14:33.000 319 12717.52 29.15 54821.82 88888.00 2012-11-14 17:14:33.125 319 12717.55 29.20 54821.88 88888.00 2012-11-14 17:14:33.250 319 12717.58 29.27 54821.93 88888.00 2012-11-14 17:14:33.375 319 12717.52 29.27 54821.90 88888.00 2012-11-14 17:14:33.500 319 12717.45 29.23 54821.88 88888.00 2012-11-14 17:14:33.625 319 12717.38 29.20 54821.85 88888.00 2012-11-14 17:14:33.750 319 12717.40 29.25 54821.85 88888.00 2012-11-14 17:14:33.875 319 12717.50 29.30 54821.90 88888.00 2012-11-14 17:14:34.000 319 12717.60 29.32 54821.90 88888.00 2012-11-14 17:14:34.125 319 12717.55 29.30 54821.88 88888.00 2012-11-14 17:14:34.250 319 12717.50 29.30 54821.88 88888.00 2012-11-14 17:14:34.375 319 12717.50 29.30 54821.85 88888.00 2012-11-14 17:14:34.500 319 12717.48 29.30 54821.82 88888.00 2012-11-14 17:14:34.625 319 12717.45 29.32 54821.88 88888.00 2012-11-14 17:14:34.750 319 12717.42 29.32 54821.85 88888.00 2012-11-14 17:14:34.875 319 12717.45 29.35 54821.88 88888.00 2012-11-14 17:14:35.000 319 12717.50 29.35 54821.82 88888.00 2012-11-14 17:14:35.125 319 12717.55 29.38 54821.82 88888.00 2012-11-14 17:14:35.250 319 12717.52 29.43 54821.90 88888.00 2012-11-14 17:14:35.375 319 12717.52 29.50 54821.93 88888.00 2012-11-14 17:14:35.500 319 12717.50 29.45 54821.82 88888.00 2012-11-14 17:14:35.625 319 12717.45 29.40 54821.80 88888.00 2012-11-14 17:14:35.750 319 12717.45 29.48 54821.88 88888.00 2012-11-14 17:14:35.875 319 12717.38 29.48 54821.82 88888.00 2012-11-14 17:14:36.000 319 12717.33 29.45 54821.78 88888.00 2012-11-14 17:14:36.125 319 12717.35 29.43 54821.78 88888.00 2012-11-14 17:14:36.250 319 12717.38 29.45 54821.80 88888.00 2012-11-14 17:14:36.375 319 12717.35 29.48 54821.78 88888.00 2012-11-14 17:14:36.500 319 12717.33 29.48 54821.78 88888.00 2012-11-14 17:14:36.625 319 12717.35 29.48 54821.75 88888.00 2012-11-14 17:14:36.750 319 12717.35 29.52 54821.78 88888.00 2012-11-14 17:14:36.875 319 12717.40 29.52 54821.75 88888.00 2012-11-14 17:14:37.000 319 12717.50 29.52 54821.70 88888.00 2012-11-14 17:14:37.125 319 12717.45 29.57 54821.78 88888.00 2012-11-14 17:14:37.250 319 12717.38 29.57 54821.78 88888.00 2012-11-14 17:14:37.375 319 12717.42 29.60 54821.78 88888.00 2012-11-14 17:14:37.500 319 12717.45 29.60 54821.80 88888.00 2012-11-14 17:14:37.625 319 12717.45 29.62 54821.78 88888.00 2012-11-14 17:14:37.750 319 12717.48 29.60 54821.78 88888.00 2012-11-14 17:14:37.875 319 12717.48 29.60 54821.75 88888.00 2012-11-14 17:14:38.000 319 12717.40 29.60 54821.72 88888.00 2012-11-14 17:14:38.125 319 12717.35 29.62 54821.75 88888.00 2012-11-14 17:14:38.250 319 12717.30 29.62 54821.72 88888.00 2012-11-14 17:14:38.375 319 12717.38 29.68 54821.75 88888.00 2012-11-14 17:14:38.500 319 12717.45 29.68 54821.75 88888.00 2012-11-14 17:14:38.625 319 12717.42 29.65 54821.70 88888.00 2012-11-14 17:14:38.750 319 12717.38 29.65 54821.68 88888.00 2012-11-14 17:14:38.875 319 12717.38 29.68 54821.72 88888.00 2012-11-14 17:14:39.000 319 12717.42 29.73 54821.72 88888.00 2012-11-14 17:14:39.125 319 12717.42 29.73 54821.72 88888.00 2012-11-14 17:14:39.250 319 12717.35 29.70 54821.68 88888.00 2012-11-14 17:14:39.375 319 12717.33 29.73 54821.65 88888.00 2012-11-14 17:14:39.500 319 12717.35 29.75 54821.68 88888.00 2012-11-14 17:14:39.625 319 12717.35 29.73 54821.72 88888.00 2012-11-14 17:14:39.750 319 12717.30 29.77 54821.72 88888.00 2012-11-14 17:14:39.875 319 12717.27 29.73 54821.68 88888.00 2012-11-14 17:14:40.000 319 12717.25 29.70 54821.62 88888.00 2012-11-14 17:14:40.125 319 12717.33 29.77 54821.65 88888.00 2012-11-14 17:14:40.250 319 12717.35 29.85 54821.68 88888.00 2012-11-14 17:14:40.375 319 12717.30 29.85 54821.72 88888.00 2012-11-14 17:14:40.500 319 12717.27 29.82 54821.70 88888.00 2012-11-14 17:14:40.625 319 12717.30 29.88 54821.70 88888.00 2012-11-14 17:14:40.750 319 12717.27 29.82 54821.68 88888.00 2012-11-14 17:14:40.875 319 12717.27 29.85 54821.68 88888.00 2012-11-14 17:14:41.000 319 12717.25 29.88 54821.68 88888.00 2012-11-14 17:14:41.125 319 12717.30 29.90 54821.70 88888.00 2012-11-14 17:14:41.250 319 12717.33 29.90 54821.65 88888.00 2012-11-14 17:14:41.375 319 12717.33 29.85 54821.62 88888.00 2012-11-14 17:14:41.500 319 12717.25 29.88 54821.62 88888.00 2012-11-14 17:14:41.625 319 12717.25 29.90 54821.65 88888.00 2012-11-14 17:14:41.750 319 12717.17 29.90 54821.62 88888.00 2012-11-14 17:14:41.875 319 12717.15 29.88 54821.62 88888.00 2012-11-14 17:14:42.000 319 12717.23 29.90 54821.57 88888.00 2012-11-14 17:14:42.125 319 12717.27 29.93 54821.62 88888.00 2012-11-14 17:14:42.250 319 12717.25 29.95 54821.62 88888.00 2012-11-14 17:14:42.375 319 12717.20 29.95 54821.65 88888.00 2012-11-14 17:14:42.500 319 12717.17 29.95 54821.62 88888.00 2012-11-14 17:14:42.625 319 12717.15 29.93 54821.62 88888.00 2012-11-14 17:14:42.750 319 12717.05 29.93 54821.62 88888.00 2012-11-14 17:14:42.875 319 12717.05 29.95 54821.62 88888.00 2012-11-14 17:14:43.000 319 12717.00 29.98 54821.60 88888.00 2012-11-14 17:14:43.125 319 12716.95 30.02 54821.62 88888.00 2012-11-14 17:14:43.250 319 12716.95 30.02 54821.62 88888.00 2012-11-14 17:14:43.375 319 12717.00 30.05 54821.62 88888.00 2012-11-14 17:14:43.500 319 12716.98 30.02 54821.62 88888.00 2012-11-14 17:14:43.625 319 12716.95 30.00 54821.60 88888.00 2012-11-14 17:14:43.750 319 12716.98 30.00 54821.57 88888.00 2012-11-14 17:14:43.875 319 12716.92 30.02 54821.60 88888.00 2012-11-14 17:14:44.000 319 12716.98 30.05 54821.57 88888.00 2012-11-14 17:14:44.125 319 12717.00 30.02 54821.60 88888.00 2012-11-14 17:14:44.250 319 12717.00 30.00 54821.57 88888.00 2012-11-14 17:14:44.375 319 12717.00 30.02 54821.55 88888.00 2012-11-14 17:14:44.500 319 12717.02 30.07 54821.57 88888.00 2012-11-14 17:14:44.625 319 12717.00 30.05 54821.57 88888.00 2012-11-14 17:14:44.750 319 12717.00 30.02 54821.55 88888.00 2012-11-14 17:14:44.875 319 12716.95 30.07 54821.57 88888.00 2012-11-14 17:14:45.000 319 12716.92 30.05 54821.53 88888.00 2012-11-14 17:14:45.125 319 12716.95 30.07 54821.53 88888.00 2012-11-14 17:14:45.250 319 12716.92 30.07 54821.57 88888.00 2012-11-14 17:14:45.375 319 12716.95 30.10 54821.55 88888.00 2012-11-14 17:14:45.500 319 12716.95 30.15 54821.55 88888.00 2012-11-14 17:14:45.625 319 12716.88 30.18 54821.57 88888.00 2012-11-14 17:14:45.750 319 12716.83 30.12 54821.55 88888.00 2012-11-14 17:14:45.875 319 12716.83 30.12 54821.55 88888.00 2012-11-14 17:14:46.000 319 12716.77 30.10 54821.53 88888.00 2012-11-14 17:14:46.125 319 12716.73 30.10 54821.50 88888.00 2012-11-14 17:14:46.250 319 12716.67 30.07 54821.50 88888.00 2012-11-14 17:14:46.375 319 12716.70 30.12 54821.53 88888.00 2012-11-14 17:14:46.500 319 12716.73 30.12 54821.53 88888.00 2012-11-14 17:14:46.625 319 12716.73 30.15 54821.50 88888.00 2012-11-14 17:14:46.750 319 12716.77 30.12 54821.47 88888.00 2012-11-14 17:14:46.875 319 12716.80 30.12 54821.45 88888.00 2012-11-14 17:14:47.000 319 12716.77 30.15 54821.45 88888.00 2012-11-14 17:14:47.125 319 12716.83 30.20 54821.53 88888.00 2012-11-14 17:14:47.250 319 12716.83 30.20 54821.53 88888.00 2012-11-14 17:14:47.375 319 12716.77 30.18 54821.47 88888.00 2012-11-14 17:14:47.500 319 12716.75 30.18 54821.47 88888.00 2012-11-14 17:14:47.625 319 12716.73 30.18 54821.47 88888.00 2012-11-14 17:14:47.750 319 12716.70 30.23 54821.50 88888.00 2012-11-14 17:14:47.875 319 12716.70 30.25 54821.50 88888.00 2012-11-14 17:14:48.000 319 12716.70 30.23 54821.45 88888.00 2012-11-14 17:14:48.125 319 12716.75 30.25 54821.45 88888.00 2012-11-14 17:14:48.250 319 12716.77 30.25 54821.45 88888.00 2012-11-14 17:14:48.375 319 12716.77 30.30 54821.47 88888.00 2012-11-14 17:14:48.500 319 12716.73 30.27 54821.47 88888.00 2012-11-14 17:14:48.625 319 12716.67 30.27 54821.47 88888.00 2012-11-14 17:14:48.750 319 12716.65 30.30 54821.47 88888.00 2012-11-14 17:14:48.875 319 12716.62 30.27 54821.45 88888.00 2012-11-14 17:14:49.000 319 12716.58 30.25 54821.40 88888.00 2012-11-14 17:14:49.125 319 12716.52 30.30 54821.43 88888.00 2012-11-14 17:14:49.250 319 12716.48 30.30 54821.45 88888.00 2012-11-14 17:14:49.375 319 12716.50 30.30 54821.43 88888.00 2012-11-14 17:14:49.500 319 12716.60 30.32 54821.40 88888.00 2012-11-14 17:14:49.625 319 12716.60 30.35 54821.43 88888.00 2012-11-14 17:14:49.750 319 12716.55 30.38 54821.45 88888.00 2012-11-14 17:14:49.875 319 12716.55 30.40 54821.45 88888.00 2012-11-14 17:14:50.000 319 12716.55 30.40 54821.45 88888.00 2012-11-14 17:14:50.125 319 12716.58 30.38 54821.43 88888.00 2012-11-14 17:14:50.250 319 12716.58 30.43 54821.45 88888.00 2012-11-14 17:14:50.375 319 12716.58 30.48 54821.45 88888.00 2012-11-14 17:14:50.500 319 12716.58 30.43 54821.43 88888.00 2012-11-14 17:14:50.625 319 12716.45 30.38 54821.38 88888.00 2012-11-14 17:14:50.750 319 12716.45 30.40 54821.40 88888.00 2012-11-14 17:14:50.875 319 12716.45 30.40 54821.35 88888.00 2012-11-14 17:14:51.000 319 12716.42 30.38 54821.32 88888.00 2012-11-14 17:14:51.125 319 12716.42 30.38 54821.38 88888.00 2012-11-14 17:14:51.250 319 12716.35 30.38 54821.40 88888.00 2012-11-14 17:14:51.375 319 12716.30 30.35 54821.38 88888.00 2012-11-14 17:14:51.500 319 12716.27 30.35 54821.35 88888.00 2012-11-14 17:14:51.625 319 12716.30 30.38 54821.35 88888.00 2012-11-14 17:14:51.750 319 12716.35 30.43 54821.38 88888.00 2012-11-14 17:14:51.875 319 12716.38 30.43 54821.35 88888.00 2012-11-14 17:14:52.000 319 12716.25 30.43 54821.32 88888.00 2012-11-14 17:14:52.125 319 12716.23 30.45 54821.35 88888.00 2012-11-14 17:14:52.250 319 12716.23 30.45 54821.35 88888.00 2012-11-14 17:14:52.375 319 12716.27 30.48 54821.35 88888.00 2012-11-14 17:14:52.500 319 12716.33 30.48 54821.32 88888.00 2012-11-14 17:14:52.625 319 12716.33 30.50 54821.35 88888.00 2012-11-14 17:14:52.750 319 12716.30 30.50 54821.35 88888.00 2012-11-14 17:14:52.875 319 12716.30 30.55 54821.35 88888.00 2012-11-14 17:14:53.000 319 12716.25 30.52 54821.30 88888.00 2012-11-14 17:14:53.125 319 12716.17 30.50 54821.32 88888.00 2012-11-14 17:14:53.250 319 12716.17 30.50 54821.30 88888.00 2012-11-14 17:14:53.375 319 12716.15 30.50 54821.32 88888.00 2012-11-14 17:14:53.500 319 12716.10 30.52 54821.32 88888.00 2012-11-14 17:14:53.625 319 12716.17 30.57 54821.35 88888.00 2012-11-14 17:14:53.750 319 12716.15 30.60 54821.32 88888.00 2012-11-14 17:14:53.875 319 12716.10 30.55 54821.30 88888.00 2012-11-14 17:14:54.000 319 12716.17 30.57 54821.30 88888.00 2012-11-14 17:14:54.125 319 12716.17 30.60 54821.32 88888.00 2012-11-14 17:14:54.250 319 12716.12 30.60 54821.32 88888.00 2012-11-14 17:14:54.375 319 12716.12 30.55 54821.28 88888.00 2012-11-14 17:14:54.500 319 12716.05 30.60 54821.28 88888.00 2012-11-14 17:14:54.625 319 12716.05 30.60 54821.28 88888.00 2012-11-14 17:14:54.750 319 12716.08 30.62 54821.28 88888.00 2012-11-14 17:14:54.875 319 12716.05 30.62 54821.28 88888.00 2012-11-14 17:14:55.000 319 12716.05 30.62 54821.28 88888.00 2012-11-14 17:14:55.125 319 12716.10 30.65 54821.28 88888.00 2012-11-14 17:14:55.250 319 12716.12 30.60 54821.22 88888.00 2012-11-14 17:14:55.375 319 12716.05 30.60 54821.22 88888.00 2012-11-14 17:14:55.500 319 12716.02 30.65 54821.25 88888.00 2012-11-14 17:14:55.625 319 12716.00 30.70 54821.28 88888.00 2012-11-14 17:14:55.750 319 12715.92 30.65 54821.25 88888.00 2012-11-14 17:14:55.875 319 12715.88 30.62 54821.20 88888.00 2012-11-14 17:14:56.000 319 12715.92 30.70 54821.25 88888.00 2012-11-14 17:14:56.125 319 12716.00 30.73 54821.28 88888.00 2012-11-14 17:14:56.250 319 12716.00 30.70 54821.28 88888.00 2012-11-14 17:14:56.375 319 12715.98 30.70 54821.28 88888.00 2012-11-14 17:14:56.500 319 12715.95 30.70 54821.25 88888.00 2012-11-14 17:14:56.625 319 12715.98 30.73 54821.28 88888.00 2012-11-14 17:14:56.750 319 12715.95 30.70 54821.25 88888.00 2012-11-14 17:14:56.875 319 12715.90 30.68 54821.25 88888.00 2012-11-14 17:14:57.000 319 12715.90 30.73 54821.25 88888.00 2012-11-14 17:14:57.125 319 12715.88 30.75 54821.22 88888.00 2012-11-14 17:14:57.250 319 12715.83 30.68 54821.20 88888.00 2012-11-14 17:14:57.375 319 12715.77 30.65 54821.18 88888.00 2012-11-14 17:14:57.500 319 12715.75 30.70 54821.15 88888.00 2012-11-14 17:14:57.625 319 12715.83 30.68 54821.15 88888.00 2012-11-14 17:14:57.750 319 12715.85 30.75 54821.20 88888.00 2012-11-14 17:14:57.875 319 12715.90 30.80 54821.20 88888.00 2012-11-14 17:14:58.000 319 12715.95 30.82 54821.20 88888.00 2012-11-14 17:14:58.125 319 12715.92 30.85 54821.20 88888.00 2012-11-14 17:14:58.250 319 12715.83 30.80 54821.20 88888.00 2012-11-14 17:14:58.375 319 12715.85 30.82 54821.22 88888.00 2012-11-14 17:14:58.500 319 12715.80 30.80 54821.18 88888.00 2012-11-14 17:14:58.625 319 12715.75 30.82 54821.15 88888.00 2012-11-14 17:14:58.750 319 12715.73 30.82 54821.18 88888.00 2012-11-14 17:14:58.875 319 12715.77 30.82 54821.20 88888.00 2012-11-14 17:14:59.000 319 12715.80 30.80 54821.15 88888.00 2012-11-14 17:14:59.125 319 12715.83 30.80 54821.12 88888.00 2012-11-14 17:14:59.250 319 12715.85 30.82 54821.15 88888.00 2012-11-14 17:14:59.375 319 12715.80 30.80 54821.10 88888.00 2012-11-14 17:14:59.500 319 12715.77 30.82 54821.10 88888.00 2012-11-14 17:14:59.625 319 12715.80 30.88 54821.12 88888.00 2012-11-14 17:14:59.750 319 12715.75 30.85 54821.10 88888.00 2012-11-14 17:14:59.875 319 12715.73 30.90 54821.12 88888.00 2012-11-14 17:15:00.000 319 12715.67 30.95 54821.15 88888.00 2012-11-14 17:15:00.125 319 12715.67 30.95 54821.10 88888.00 2012-11-14 17:15:00.250 319 12715.67 30.90 54821.07 88888.00 2012-11-14 17:15:00.375 319 12715.75 30.93 54821.10 88888.00 2012-11-14 17:15:00.500 319 12715.70 30.93 54821.10 88888.00 2012-11-14 17:15:00.625 319 12715.62 30.93 54821.07 88888.00 2012-11-14 17:15:00.750 319 12715.65 30.98 54821.07 88888.00 2012-11-14 17:15:00.875 319 12715.62 30.98 54821.07 88888.00 2012-11-14 17:15:01.000 319 12715.62 30.93 54821.05 88888.00 2012-11-14 17:15:01.125 319 12715.65 30.98 54821.07 88888.00 2012-11-14 17:15:01.250 319 12715.62 30.95 54821.07 88888.00 2012-11-14 17:15:01.375 319 12715.70 31.00 54821.07 88888.00 2012-11-14 17:15:01.500 319 12715.77 31.00 54821.05 88888.00 2012-11-14 17:15:01.625 319 12715.70 30.98 54821.00 88888.00 2012-11-14 17:15:01.750 319 12715.70 31.00 54821.03 88888.00 2012-11-14 17:15:01.875 319 12715.73 31.02 54821.03 88888.00 2012-11-14 17:15:02.000 319 12715.70 31.05 54821.03 88888.00 2012-11-14 17:15:02.125 319 12715.62 31.10 54821.05 88888.00 2012-11-14 17:15:02.250 319 12715.50 31.02 54821.00 88888.00 2012-11-14 17:15:02.375 319 12715.50 31.02 54821.00 88888.00 2012-11-14 17:15:02.500 319 12715.58 31.02 54820.97 88888.00 2012-11-14 17:15:02.625 319 12715.62 31.05 54821.00 88888.00 2012-11-14 17:15:02.750 319 12715.55 31.07 54821.00 88888.00 2012-11-14 17:15:02.875 319 12715.52 31.05 54821.03 88888.00 2012-11-14 17:15:03.000 319 12715.52 31.07 54820.97 88888.00 2012-11-14 17:15:03.125 319 12715.52 31.05 54820.95 88888.00 2012-11-14 17:15:03.250 319 12715.45 31.02 54820.93 88888.00 2012-11-14 17:15:03.375 319 12715.45 31.10 54820.97 88888.00 2012-11-14 17:15:03.500 319 12715.45 31.10 54821.00 88888.00 2012-11-14 17:15:03.625 319 12715.45 31.07 54820.97 88888.00 2012-11-14 17:15:03.750 319 12715.45 31.05 54820.90 88888.00 2012-11-14 17:15:03.875 319 12715.35 31.02 54820.90 88888.00 2012-11-14 17:15:04.000 319 12715.30 31.07 54820.93 88888.00 2012-11-14 17:15:04.125 319 12715.38 31.12 54820.95 88888.00 2012-11-14 17:15:04.250 319 12715.42 31.15 54820.97 88888.00 2012-11-14 17:15:04.375 319 12715.45 31.18 54820.97 88888.00 2012-11-14 17:15:04.500 319 12715.38 31.15 54820.93 88888.00 2012-11-14 17:15:04.625 319 12715.33 31.15 54820.90 88888.00 2012-11-14 17:15:04.750 319 12715.30 31.18 54820.95 88888.00 2012-11-14 17:15:04.875 319 12715.27 31.20 54820.93 88888.00 2012-11-14 17:15:05.000 319 12715.27 31.15 54820.88 88888.00 2012-11-14 17:15:05.125 319 12715.33 31.15 54820.88 88888.00 2012-11-14 17:15:05.250 319 12715.27 31.12 54820.88 88888.00 2012-11-14 17:15:05.375 319 12715.23 31.15 54820.88 88888.00 2012-11-14 17:15:05.500 319 12715.23 31.15 54820.85 88888.00 2012-11-14 17:15:05.625 319 12715.25 31.18 54820.88 88888.00 2012-11-14 17:15:05.750 319 12715.27 31.18 54820.85 88888.00 2012-11-14 17:15:05.875 319 12715.27 31.23 54820.88 88888.00 2012-11-14 17:15:06.000 319 12715.30 31.25 54820.90 88888.00 2012-11-14 17:15:06.125 319 12715.33 31.25 54820.88 88888.00 2012-11-14 17:15:06.250 319 12715.27 31.20 54820.88 88888.00 2012-11-14 17:15:06.375 319 12715.30 31.20 54820.88 88888.00 2012-11-14 17:15:06.500 319 12715.25 31.25 54820.85 88888.00 2012-11-14 17:15:06.625 319 12715.17 31.25 54820.88 88888.00 2012-11-14 17:15:06.750 319 12715.10 31.20 54820.82 88888.00 2012-11-14 17:15:06.875 319 12715.10 31.20 54820.80 88888.00 2012-11-14 17:15:07.000 319 12715.10 31.20 54820.82 88888.00 2012-11-14 17:15:07.125 319 12715.12 31.25 54820.82 88888.00 2012-11-14 17:15:07.250 319 12715.12 31.25 54820.82 88888.00 2012-11-14 17:15:07.375 319 12715.08 31.25 54820.80 88888.00 2012-11-14 17:15:07.500 319 12715.08 31.25 54820.80 88888.00 2012-11-14 17:15:07.625 319 12715.12 31.27 54820.82 88888.00 2012-11-14 17:15:07.750 319 12715.15 31.30 54820.85 88888.00 2012-11-14 17:15:07.875 319 12715.10 31.30 54820.85 88888.00 2012-11-14 17:15:08.000 319 12715.05 31.30 54820.82 88888.00 2012-11-14 17:15:08.125 319 12715.05 31.30 54820.82 88888.00 2012-11-14 17:15:08.250 319 12715.05 31.27 54820.80 88888.00 2012-11-14 17:15:08.375 319 12715.00 31.32 54820.78 88888.00 2012-11-14 17:15:08.500 319 12715.00 31.27 54820.75 88888.00 2012-11-14 17:15:08.625 319 12715.02 31.27 54820.75 88888.00 2012-11-14 17:15:08.750 319 12715.02 31.27 54820.75 88888.00 2012-11-14 17:15:08.875 319 12715.02 31.32 54820.78 88888.00 2012-11-14 17:15:09.000 319 12715.08 31.32 54820.78 88888.00 2012-11-14 17:15:09.125 319 12715.08 31.38 54820.78 88888.00 2012-11-14 17:15:09.250 319 12715.08 31.32 54820.78 88888.00 2012-11-14 17:15:09.375 319 12715.05 31.32 54820.75 88888.00 2012-11-14 17:15:09.500 319 12714.95 31.32 54820.72 88888.00 2012-11-14 17:15:09.625 319 12714.95 31.30 54820.70 88888.00 2012-11-14 17:15:09.750 319 12715.00 31.30 54820.75 88888.00 2012-11-14 17:15:09.875 319 12715.05 31.35 54820.75 88888.00 2012-11-14 17:15:10.000 319 12715.00 31.35 54820.72 88888.00 2012-11-14 17:15:10.125 319 12715.00 31.38 54820.70 88888.00 2012-11-14 17:15:10.250 319 12714.98 31.38 54820.75 88888.00 2012-11-14 17:15:10.375 319 12715.02 31.35 54820.72 88888.00 2012-11-14 17:15:10.500 319 12715.00 31.35 54820.70 88888.00 2012-11-14 17:15:10.625 319 12715.00 31.40 54820.70 88888.00 2012-11-14 17:15:10.750 319 12715.02 31.45 54820.70 88888.00 2012-11-14 17:15:10.875 319 12714.95 31.45 54820.72 88888.00 2012-11-14 17:15:11.000 319 12714.85 31.45 54820.72 88888.00 2012-11-14 17:15:11.125 319 12714.83 31.45 54820.70 88888.00 2012-11-14 17:15:11.250 319 12714.85 31.45 54820.65 88888.00 2012-11-14 17:15:11.375 319 12714.92 31.43 54820.68 88888.00 2012-11-14 17:15:11.500 319 12714.92 31.45 54820.75 88888.00 2012-11-14 17:15:11.625 319 12714.90 31.50 54820.75 88888.00 2012-11-14 17:15:11.750 319 12714.88 31.45 54820.68 88888.00 2012-11-14 17:15:11.875 319 12714.85 31.45 54820.68 88888.00 2012-11-14 17:15:12.000 319 12714.85 31.45 54820.62 88888.00 2012-11-14 17:15:12.125 319 12714.83 31.45 54820.65 88888.00 2012-11-14 17:15:12.250 319 12714.80 31.48 54820.65 88888.00 2012-11-14 17:15:12.375 319 12714.85 31.52 54820.68 88888.00 2012-11-14 17:15:12.500 319 12714.85 31.50 54820.60 88888.00 2012-11-14 17:15:12.625 319 12714.88 31.43 54820.60 88888.00 2012-11-14 17:15:12.750 319 12714.88 31.43 54820.57 88888.00 2012-11-14 17:15:12.875 319 12714.95 31.50 54820.65 88888.00 2012-11-14 17:15:13.000 319 12714.98 31.55 54820.60 88888.00 2012-11-14 17:15:13.125 319 12714.98 31.55 54820.60 88888.00 2012-11-14 17:15:13.250 319 12714.98 31.52 54820.65 88888.00 2012-11-14 17:15:13.375 319 12714.95 31.60 54820.65 88888.00 2012-11-14 17:15:13.500 319 12714.92 31.57 54820.62 88888.00 2012-11-14 17:15:13.625 319 12714.98 31.55 54820.57 88888.00 2012-11-14 17:15:13.750 319 12715.10 31.60 54820.60 88888.00 2012-11-14 17:15:13.875 319 12715.12 31.62 54820.60 88888.00 2012-11-14 17:15:14.000 319 12715.05 31.57 54820.50 88888.00 2012-11-14 17:15:14.125 319 12715.00 31.55 54820.53 88888.00 2012-11-14 17:15:14.250 319 12714.95 31.60 54820.57 88888.00 2012-11-14 17:15:14.375 319 12714.95 31.57 54820.57 88888.00 2012-11-14 17:15:14.500 319 12714.90 31.60 54820.55 88888.00 2012-11-14 17:15:14.625 319 12714.88 31.57 54820.55 88888.00 2012-11-14 17:15:14.750 319 12714.90 31.60 54820.50 88888.00 2012-11-14 17:15:14.875 319 12714.92 31.60 54820.53 88888.00 2012-11-14 17:15:15.000 319 12714.92 31.62 54820.53 88888.00 2012-11-14 17:15:15.125 319 12714.88 31.65 54820.53 88888.00 2012-11-14 17:15:15.250 319 12714.80 31.65 54820.53 88888.00 2012-11-14 17:15:15.375 319 12714.83 31.62 54820.53 88888.00 2012-11-14 17:15:15.500 319 12714.88 31.62 54820.53 88888.00 2012-11-14 17:15:15.625 319 12714.95 31.68 54820.53 88888.00 2012-11-14 17:15:15.750 319 12714.90 31.68 54820.50 88888.00 2012-11-14 17:15:15.875 319 12714.88 31.65 54820.47 88888.00 2012-11-14 17:15:16.000 319 12714.83 31.65 54820.47 88888.00 2012-11-14 17:15:16.125 319 12714.88 31.70 54820.50 88888.00 2012-11-14 17:15:16.250 319 12714.80 31.68 54820.50 88888.00 2012-11-14 17:15:16.375 319 12714.83 31.73 54820.50 88888.00 2012-11-14 17:15:16.500 319 12714.80 31.70 54820.47 88888.00 2012-11-14 17:15:16.625 319 12714.80 31.68 54820.45 88888.00 2012-11-14 17:15:16.750 319 12714.83 31.68 54820.43 88888.00 2012-11-14 17:15:16.875 319 12714.80 31.68 54820.40 88888.00 2012-11-14 17:15:17.000 319 12714.80 31.68 54820.45 88888.00 2012-11-14 17:15:17.125 319 12714.83 31.73 54820.45 88888.00 2012-11-14 17:15:17.250 319 12714.88 31.77 54820.47 88888.00 2012-11-14 17:15:17.375 319 12714.88 31.80 54820.50 88888.00 2012-11-14 17:15:17.500 319 12714.85 31.77 54820.45 88888.00 2012-11-14 17:15:17.625 319 12714.85 31.70 54820.40 88888.00 2012-11-14 17:15:17.750 319 12714.85 31.70 54820.43 88888.00 2012-11-14 17:15:17.875 319 12714.75 31.68 54820.43 88888.00 2012-11-14 17:15:18.000 319 12714.70 31.70 54820.43 88888.00 2012-11-14 17:15:18.125 319 12714.75 31.77 54820.45 88888.00 2012-11-14 17:15:18.250 319 12714.73 31.80 54820.43 88888.00 2012-11-14 17:15:18.375 319 12714.73 31.77 54820.38 88888.00 2012-11-14 17:15:18.500 319 12714.75 31.75 54820.38 88888.00 2012-11-14 17:15:18.625 319 12714.77 31.80 54820.43 88888.00 2012-11-14 17:15:18.750 319 12714.70 31.80 54820.40 88888.00 2012-11-14 17:15:18.875 319 12714.67 31.80 54820.40 88888.00 2012-11-14 17:15:19.000 319 12714.70 31.77 54820.38 88888.00 2012-11-14 17:15:19.125 319 12714.80 31.80 54820.38 88888.00 2012-11-14 17:15:19.250 319 12714.77 31.77 54820.38 88888.00 2012-11-14 17:15:19.375 319 12714.83 31.80 54820.35 88888.00 2012-11-14 17:15:19.500 319 12714.83 31.77 54820.35 88888.00 2012-11-14 17:15:19.625 319 12714.83 31.82 54820.35 88888.00 2012-11-14 17:15:19.750 319 12714.90 31.80 54820.30 88888.00 2012-11-14 17:15:19.875 319 12714.88 31.75 54820.32 88888.00 2012-11-14 17:15:20.000 319 12714.83 31.77 54820.30 88888.00 2012-11-14 17:15:20.125 319 12714.83 31.77 54820.35 88888.00 2012-11-14 17:15:20.250 319 12714.75 31.80 54820.32 88888.00 2012-11-14 17:15:20.375 319 12714.75 31.80 54820.28 88888.00 2012-11-14 17:15:20.500 319 12714.77 31.80 54820.28 88888.00 2012-11-14 17:15:20.625 319 12714.83 31.80 54820.30 88888.00 2012-11-14 17:15:20.750 319 12714.83 31.85 54820.32 88888.00 2012-11-14 17:15:20.875 319 12714.85 31.82 54820.25 88888.00 2012-11-14 17:15:21.000 319 12714.83 31.82 54820.25 88888.00 2012-11-14 17:15:21.125 319 12714.80 31.85 54820.28 88888.00 2012-11-14 17:15:21.250 319 12714.83 31.88 54820.30 88888.00 2012-11-14 17:15:21.375 319 12714.83 31.82 54820.22 88888.00 2012-11-14 17:15:21.500 319 12714.77 31.82 54820.20 88888.00 2012-11-14 17:15:21.625 319 12714.67 31.80 54820.18 88888.00 2012-11-14 17:15:21.750 319 12714.73 31.82 54820.22 88888.00 2012-11-14 17:15:21.875 319 12714.73 31.88 54820.28 88888.00 2012-11-14 17:15:22.000 319 12714.75 31.90 54820.25 88888.00 2012-11-14 17:15:22.125 319 12714.75 31.90 54820.22 88888.00 2012-11-14 17:15:22.250 319 12714.62 31.80 54820.20 88888.00 2012-11-14 17:15:22.375 319 12714.67 31.82 54820.20 88888.00 2012-11-14 17:15:22.500 319 12714.70 31.88 54820.20 88888.00 2012-11-14 17:15:22.625 319 12714.70 31.90 54820.22 88888.00 2012-11-14 17:15:22.750 319 12714.73 31.90 54820.25 88888.00 2012-11-14 17:15:22.875 319 12714.73 31.90 54820.20 88888.00 2012-11-14 17:15:23.000 319 12714.67 31.88 54820.15 88888.00 2012-11-14 17:15:23.125 319 12714.70 31.88 54820.20 88888.00 2012-11-14 17:15:23.250 319 12714.73 31.90 54820.22 88888.00 2012-11-14 17:15:23.375 319 12714.73 31.95 54820.25 88888.00 2012-11-14 17:15:23.500 319 12714.67 31.93 54820.18 88888.00 2012-11-14 17:15:23.625 319 12714.58 31.90 54820.15 88888.00 2012-11-14 17:15:23.750 319 12714.60 31.88 54820.15 88888.00 2012-11-14 17:15:23.875 319 12714.60 31.90 54820.15 88888.00 2012-11-14 17:15:24.000 319 12714.58 31.93 54820.18 88888.00 2012-11-14 17:15:24.125 319 12714.50 31.95 54820.15 88888.00 2012-11-14 17:15:24.250 319 12714.48 31.93 54820.15 88888.00 2012-11-14 17:15:24.375 319 12714.55 31.95 54820.15 88888.00 2012-11-14 17:15:24.500 319 12714.55 31.95 54820.12 88888.00 2012-11-14 17:15:24.625 319 12714.50 31.93 54820.12 88888.00 2012-11-14 17:15:24.750 319 12714.50 31.95 54820.12 88888.00 2012-11-14 17:15:24.875 319 12714.52 31.98 54820.15 88888.00 2012-11-14 17:15:25.000 319 12714.60 32.00 54820.12 88888.00 2012-11-14 17:15:25.125 319 12714.55 31.95 54820.10 88888.00 2012-11-14 17:15:25.250 319 12714.52 31.98 54820.10 88888.00 2012-11-14 17:15:25.375 319 12714.62 31.98 54820.10 88888.00 2012-11-14 17:15:25.500 319 12714.60 31.95 54820.12 88888.00 2012-11-14 17:15:25.625 319 12714.55 31.95 54820.10 88888.00 2012-11-14 17:15:25.750 319 12714.58 31.98 54820.10 88888.00 2012-11-14 17:15:25.875 319 12714.48 31.98 54820.10 88888.00 2012-11-14 17:15:26.000 319 12714.48 32.00 54820.07 88888.00 2012-11-14 17:15:26.125 319 12714.48 31.98 54820.07 88888.00 2012-11-14 17:15:26.250 319 12714.50 31.93 54820.07 88888.00 2012-11-14 17:15:26.375 319 12714.48 31.93 54820.05 88888.00 2012-11-14 17:15:26.500 319 12714.45 31.98 54820.07 88888.00 2012-11-14 17:15:26.625 319 12714.48 32.00 54820.07 88888.00 2012-11-14 17:15:26.750 319 12714.50 32.02 54820.07 88888.00 2012-11-14 17:15:26.875 319 12714.42 32.02 54820.05 88888.00 2012-11-14 17:15:27.000 319 12714.38 32.00 54820.03 88888.00 2012-11-14 17:15:27.125 319 12714.35 32.00 54820.05 88888.00 2012-11-14 17:15:27.250 319 12714.35 32.00 54820.05 88888.00 2012-11-14 17:15:27.375 319 12714.38 32.00 54820.03 88888.00 2012-11-14 17:15:27.500 319 12714.33 31.98 54820.03 88888.00 2012-11-14 17:15:27.625 319 12714.30 32.00 54820.03 88888.00 2012-11-14 17:15:27.750 319 12714.35 32.02 54820.05 88888.00 2012-11-14 17:15:27.875 319 12714.33 32.08 54820.03 88888.00 2012-11-14 17:15:28.000 319 12714.27 32.08 54820.00 88888.00 2012-11-14 17:15:28.125 319 12714.25 32.05 54820.00 88888.00 2012-11-14 17:15:28.250 319 12714.20 32.00 54820.00 88888.00 2012-11-14 17:15:28.375 319 12714.25 32.02 54820.00 88888.00 2012-11-14 17:15:28.500 319 12714.25 32.05 54820.00 88888.00 2012-11-14 17:15:28.625 319 12714.17 32.08 54819.97 88888.00 2012-11-14 17:15:28.750 319 12714.25 32.10 54819.97 88888.00 2012-11-14 17:15:28.875 319 12714.25 32.08 54819.97 88888.00 2012-11-14 17:15:29.000 319 12714.25 32.05 54820.00 88888.00 2012-11-14 17:15:29.125 319 12714.25 32.10 54820.03 88888.00 2012-11-14 17:15:29.250 319 12714.25 32.12 54820.00 88888.00 2012-11-14 17:15:29.375 319 12714.27 32.12 54819.97 88888.00 2012-11-14 17:15:29.500 319 12714.23 32.10 54819.97 88888.00 2012-11-14 17:15:29.625 319 12714.23 32.10 54819.95 88888.00 2012-11-14 17:15:29.750 319 12714.23 32.15 54819.95 88888.00 2012-11-14 17:15:29.875 319 12714.23 32.17 54819.97 88888.00 2012-11-14 17:15:30.000 319 12714.23 32.15 54819.95 88888.00 2012-11-14 17:15:30.125 319 12714.17 32.10 54819.95 88888.00 2012-11-14 17:15:30.250 319 12714.17 32.08 54819.95 88888.00 2012-11-14 17:15:30.375 319 12714.15 32.10 54819.95 88888.00 2012-11-14 17:15:30.500 319 12714.15 32.17 54819.97 88888.00 2012-11-14 17:15:30.625 319 12714.17 32.17 54819.97 88888.00 2012-11-14 17:15:30.750 319 12714.17 32.15 54819.95 88888.00 2012-11-14 17:15:30.875 319 12714.17 32.15 54819.95 88888.00 2012-11-14 17:15:31.000 319 12714.17 32.15 54819.93 88888.00 2012-11-14 17:15:31.125 319 12714.23 32.15 54819.90 88888.00 2012-11-14 17:15:31.250 319 12714.20 32.17 54819.93 88888.00 2012-11-14 17:15:31.375 319 12714.10 32.15 54819.90 88888.00 2012-11-14 17:15:31.500 319 12714.08 32.15 54819.90 88888.00 2012-11-14 17:15:31.625 319 12714.10 32.15 54819.88 88888.00 2012-11-14 17:15:31.750 319 12714.00 32.15 54819.88 88888.00 2012-11-14 17:15:31.875 319 12713.98 32.15 54819.85 88888.00 2012-11-14 17:15:32.000 319 12714.02 32.20 54819.90 88888.00 2012-11-14 17:15:32.125 319 12714.08 32.23 54819.93 88888.00 2012-11-14 17:15:32.250 319 12714.00 32.20 54819.88 88888.00 2012-11-14 17:15:32.375 319 12713.98 32.20 54819.85 88888.00 2012-11-14 17:15:32.500 319 12714.00 32.20 54819.82 88888.00 2012-11-14 17:15:32.625 319 12714.00 32.17 54819.85 88888.00 2012-11-14 17:15:32.750 319 12713.95 32.20 54819.88 88888.00 2012-11-14 17:15:32.875 319 12713.98 32.25 54819.88 88888.00 2012-11-14 17:15:33.000 319 12713.92 32.30 54819.85 88888.00 2012-11-14 17:15:33.125 319 12713.88 32.25 54819.85 88888.00 2012-11-14 17:15:33.250 319 12713.90 32.23 54819.88 88888.00 2012-11-14 17:15:33.375 319 12713.90 32.27 54819.88 88888.00 2012-11-14 17:15:33.500 319 12713.90 32.25 54819.82 88888.00 2012-11-14 17:15:33.625 319 12713.83 32.25 54819.82 88888.00 2012-11-14 17:15:33.750 319 12713.85 32.27 54819.82 88888.00 2012-11-14 17:15:33.875 319 12713.85 32.25 54819.82 88888.00 2012-11-14 17:15:34.000 319 12713.88 32.25 54819.82 88888.00 2012-11-14 17:15:34.125 319 12713.90 32.30 54819.85 88888.00 2012-11-14 17:15:34.250 319 12713.90 32.27 54819.82 88888.00 2012-11-14 17:15:34.375 319 12713.88 32.25 54819.78 88888.00 2012-11-14 17:15:34.500 319 12713.83 32.27 54819.80 88888.00 2012-11-14 17:15:34.625 319 12713.88 32.30 54819.80 88888.00 2012-11-14 17:15:34.750 319 12713.85 32.27 54819.75 88888.00 2012-11-14 17:15:34.875 319 12713.77 32.27 54819.75 88888.00 2012-11-14 17:15:35.000 319 12713.83 32.27 54819.75 88888.00 2012-11-14 17:15:35.125 319 12713.83 32.27 54819.75 88888.00 2012-11-14 17:15:35.250 319 12713.83 32.27 54819.75 88888.00 2012-11-14 17:15:35.375 319 12713.85 32.27 54819.72 88888.00 2012-11-14 17:15:35.500 319 12713.85 32.27 54819.72 88888.00 2012-11-14 17:15:35.625 319 12713.85 32.30 54819.78 88888.00 2012-11-14 17:15:35.750 319 12713.88 32.33 54819.75 88888.00 2012-11-14 17:15:35.875 319 12713.77 32.30 54819.75 88888.00 2012-11-14 17:15:36.000 319 12713.77 32.30 54819.72 88888.00 2012-11-14 17:15:36.125 319 12713.88 32.30 54819.72 88888.00 2012-11-14 17:15:36.250 319 12713.85 32.33 54819.72 88888.00 2012-11-14 17:15:36.375 319 12713.75 32.35 54819.70 88888.00 2012-11-14 17:15:36.500 319 12713.70 32.35 54819.72 88888.00 2012-11-14 17:15:36.625 319 12713.65 32.30 54819.72 88888.00 2012-11-14 17:15:36.750 319 12713.67 32.33 54819.72 88888.00 2012-11-14 17:15:36.875 319 12713.73 32.38 54819.70 88888.00 2012-11-14 17:15:37.000 319 12713.70 32.38 54819.68 88888.00 2012-11-14 17:15:37.125 319 12713.75 32.40 54819.68 88888.00 2012-11-14 17:15:37.250 319 12713.75 32.40 54819.72 88888.00 2012-11-14 17:15:37.375 319 12713.75 32.42 54819.75 88888.00 2012-11-14 17:15:37.500 319 12713.70 32.42 54819.68 88888.00 2012-11-14 17:15:37.625 319 12713.73 32.42 54819.68 88888.00 2012-11-14 17:15:37.750 319 12713.73 32.42 54819.70 88888.00 2012-11-14 17:15:37.875 319 12713.75 32.48 54819.68 88888.00 2012-11-14 17:15:38.000 319 12713.80 32.48 54819.62 88888.00 2012-11-14 17:15:38.125 319 12713.80 32.48 54819.65 88888.00 2012-11-14 17:15:38.250 319 12713.75 32.42 54819.68 88888.00 2012-11-14 17:15:38.375 319 12713.77 32.42 54819.62 88888.00 2012-11-14 17:15:38.500 319 12713.80 32.40 54819.60 88888.00 2012-11-14 17:15:38.625 319 12713.80 32.42 54819.62 88888.00 2012-11-14 17:15:38.750 319 12713.80 32.48 54819.62 88888.00 2012-11-14 17:15:38.875 319 12713.83 32.45 54819.60 88888.00 2012-11-14 17:15:39.000 319 12713.80 32.45 54819.62 88888.00 2012-11-14 17:15:39.125 319 12713.85 32.48 54819.65 88888.00 2012-11-14 17:15:39.250 319 12713.90 32.50 54819.65 88888.00 2012-11-14 17:15:39.375 319 12713.83 32.50 54819.60 88888.00 2012-11-14 17:15:39.500 319 12713.73 32.48 54819.55 88888.00 2012-11-14 17:15:39.625 319 12713.73 32.45 54819.53 88888.00 2012-11-14 17:15:39.750 319 12713.75 32.50 54819.57 88888.00 2012-11-14 17:15:39.875 319 12713.75 32.52 54819.60 88888.00 2012-11-14 17:15:40.000 319 12713.75 32.50 54819.55 88888.00 2012-11-14 17:15:40.125 319 12713.75 32.48 54819.57 88888.00 2012-11-14 17:15:40.250 319 12713.77 32.50 54819.55 88888.00 2012-11-14 17:15:40.375 319 12713.83 32.52 54819.55 88888.00 2012-11-14 17:15:40.500 319 12713.83 32.48 54819.50 88888.00 2012-11-14 17:15:40.625 319 12713.85 32.52 54819.50 88888.00 2012-11-14 17:15:40.750 319 12713.90 32.55 54819.53 88888.00 2012-11-14 17:15:40.875 319 12713.88 32.55 54819.50 88888.00 2012-11-14 17:15:41.000 319 12713.80 32.52 54819.47 88888.00 2012-11-14 17:15:41.125 319 12713.80 32.50 54819.47 88888.00 2012-11-14 17:15:41.250 319 12713.85 32.58 54819.53 88888.00 2012-11-14 17:15:41.375 319 12713.90 32.58 54819.50 88888.00 2012-11-14 17:15:41.500 319 12713.90 32.55 54819.47 88888.00 2012-11-14 17:15:41.625 319 12713.83 32.55 54819.45 88888.00 2012-11-14 17:15:41.750 319 12713.83 32.52 54819.43 88888.00 2012-11-14 17:15:41.875 319 12713.85 32.58 54819.45 88888.00 2012-11-14 17:15:42.000 319 12713.88 32.58 54819.45 88888.00 2012-11-14 17:15:42.125 319 12713.88 32.62 54819.45 88888.00 2012-11-14 17:15:42.250 319 12713.88 32.55 54819.43 88888.00 2012-11-14 17:15:42.375 319 12713.90 32.58 54819.40 88888.00 2012-11-14 17:15:42.500 319 12713.90 32.58 54819.43 88888.00 2012-11-14 17:15:42.625 319 12713.90 32.60 54819.45 88888.00 2012-11-14 17:15:42.750 319 12713.92 32.60 54819.43 88888.00 2012-11-14 17:15:42.875 319 12713.92 32.55 54819.38 88888.00 2012-11-14 17:15:43.000 319 12713.92 32.52 54819.35 88888.00 2012-11-14 17:15:43.125 319 12713.98 32.55 54819.38 88888.00 2012-11-14 17:15:43.250 319 12713.98 32.55 54819.38 88888.00 2012-11-14 17:15:43.375 319 12713.95 32.58 54819.38 88888.00 2012-11-14 17:15:43.500 319 12713.92 32.55 54819.38 88888.00 2012-11-14 17:15:43.625 319 12713.90 32.58 54819.32 88888.00 2012-11-14 17:15:43.750 319 12713.92 32.60 54819.32 88888.00 2012-11-14 17:15:43.875 319 12714.02 32.60 54819.35 88888.00 2012-11-14 17:15:44.000 319 12714.05 32.60 54819.32 88888.00 2012-11-14 17:15:44.125 319 12713.98 32.58 54819.32 88888.00 2012-11-14 17:15:44.250 319 12713.98 32.62 54819.32 88888.00 2012-11-14 17:15:44.375 319 12714.02 32.70 54819.35 88888.00 2012-11-14 17:15:44.500 319 12714.02 32.65 54819.32 88888.00 2012-11-14 17:15:44.625 319 12714.05 32.65 54819.32 88888.00 2012-11-14 17:15:44.750 319 12714.08 32.62 54819.35 88888.00 2012-11-14 17:15:44.875 319 12714.08 32.62 54819.35 88888.00 2012-11-14 17:15:45.000 319 12714.08 32.67 54819.30 88888.00 2012-11-14 17:15:45.125 319 12714.00 32.70 54819.30 88888.00 2012-11-14 17:15:45.250 319 12714.02 32.67 54819.28 88888.00 2012-11-14 17:15:45.375 319 12714.08 32.62 54819.28 88888.00 2012-11-14 17:15:45.500 319 12714.10 32.62 54819.28 88888.00 2012-11-14 17:15:45.625 319 12714.08 32.62 54819.28 88888.00 2012-11-14 17:15:45.750 319 12714.05 32.65 54819.25 88888.00 2012-11-14 17:15:45.875 319 12714.10 32.67 54819.28 88888.00 2012-11-14 17:15:46.000 319 12714.10 32.67 54819.28 88888.00 2012-11-14 17:15:46.125 319 12714.08 32.67 54819.28 88888.00 2012-11-14 17:15:46.250 319 12714.02 32.62 54819.28 88888.00 2012-11-14 17:15:46.375 319 12714.00 32.65 54819.25 88888.00 2012-11-14 17:15:46.500 319 12713.98 32.67 54819.25 88888.00 2012-11-14 17:15:46.625 319 12714.08 32.70 54819.25 88888.00 2012-11-14 17:15:46.750 319 12714.12 32.67 54819.20 88888.00 2012-11-14 17:15:46.875 319 12714.05 32.65 54819.20 88888.00 2012-11-14 17:15:47.000 319 12714.02 32.67 54819.20 88888.00 2012-11-14 17:15:47.125 319 12714.02 32.67 54819.25 88888.00 2012-11-14 17:15:47.250 319 12714.08 32.67 54819.22 88888.00 2012-11-14 17:15:47.375 319 12714.08 32.70 54819.22 88888.00 2012-11-14 17:15:47.500 319 12714.08 32.70 54819.22 88888.00 2012-11-14 17:15:47.625 319 12714.05 32.70 54819.20 88888.00 2012-11-14 17:15:47.750 319 12714.00 32.70 54819.20 88888.00 2012-11-14 17:15:47.875 319 12714.05 32.67 54819.18 88888.00 2012-11-14 17:15:48.000 319 12714.05 32.70 54819.20 88888.00 2012-11-14 17:15:48.125 319 12714.12 32.73 54819.20 88888.00 2012-11-14 17:15:48.250 319 12714.20 32.73 54819.20 88888.00 2012-11-14 17:15:48.375 319 12714.23 32.73 54819.20 88888.00 2012-11-14 17:15:48.500 319 12714.20 32.70 54819.20 88888.00 2012-11-14 17:15:48.625 319 12714.20 32.70 54819.20 88888.00 2012-11-14 17:15:48.750 319 12714.17 32.73 54819.18 88888.00 2012-11-14 17:15:48.875 319 12714.17 32.73 54819.20 88888.00 2012-11-14 17:15:49.000 319 12714.12 32.67 54819.15 88888.00 2012-11-14 17:15:49.125 319 12714.10 32.65 54819.15 88888.00 2012-11-14 17:15:49.250 319 12714.08 32.65 54819.15 88888.00 2012-11-14 17:15:49.375 319 12714.08 32.67 54819.15 88888.00 2012-11-14 17:15:49.500 319 12714.05 32.65 54819.15 88888.00 2012-11-14 17:15:49.625 319 12714.05 32.65 54819.15 88888.00 2012-11-14 17:15:49.750 319 12714.08 32.65 54819.15 88888.00 2012-11-14 17:15:49.875 319 12714.08 32.65 54819.12 88888.00 2012-11-14 17:15:50.000 319 12714.08 32.70 54819.15 88888.00 2012-11-14 17:15:50.125 319 12714.12 32.73 54819.18 88888.00 2012-11-14 17:15:50.250 319 12714.15 32.75 54819.20 88888.00 2012-11-14 17:15:50.375 319 12714.15 32.75 54819.18 88888.00 2012-11-14 17:15:50.500 319 12714.17 32.75 54819.18 88888.00 2012-11-14 17:15:50.625 319 12714.15 32.73 54819.12 88888.00 2012-11-14 17:15:50.750 319 12714.12 32.73 54819.07 88888.00 2012-11-14 17:15:50.875 319 12714.15 32.73 54819.10 88888.00 2012-11-14 17:15:51.000 319 12714.15 32.73 54819.10 88888.00 2012-11-14 17:15:51.125 319 12714.08 32.65 54819.10 88888.00 2012-11-14 17:15:51.250 319 12714.02 32.65 54819.10 88888.00 2012-11-14 17:15:51.375 319 12714.05 32.67 54819.07 88888.00 2012-11-14 17:15:51.500 319 12714.05 32.67 54819.07 88888.00 2012-11-14 17:15:51.625 319 12714.08 32.70 54819.10 88888.00 2012-11-14 17:15:51.750 319 12714.02 32.67 54819.07 88888.00 2012-11-14 17:15:51.875 319 12714.00 32.67 54819.07 88888.00 2012-11-14 17:15:52.000 319 12714.08 32.67 54819.07 88888.00 2012-11-14 17:15:52.125 319 12714.02 32.67 54819.05 88888.00 2012-11-14 17:15:52.250 319 12714.00 32.70 54819.07 88888.00 2012-11-14 17:15:52.375 319 12713.98 32.75 54819.10 88888.00 2012-11-14 17:15:52.500 319 12713.92 32.70 54819.07 88888.00 2012-11-14 17:15:52.625 319 12713.95 32.70 54819.05 88888.00 2012-11-14 17:15:52.750 319 12714.02 32.67 54819.07 88888.00 2012-11-14 17:15:52.875 319 12714.02 32.65 54819.07 88888.00 2012-11-14 17:15:53.000 319 12714.02 32.62 54819.07 88888.00 2012-11-14 17:15:53.125 319 12714.05 32.73 54819.10 88888.00 2012-11-14 17:15:53.250 319 12714.05 32.70 54819.10 88888.00 2012-11-14 17:15:53.375 319 12714.08 32.67 54819.05 88888.00 2012-11-14 17:15:53.500 319 12714.05 32.65 54819.03 88888.00 2012-11-14 17:15:53.625 319 12714.05 32.62 54819.03 88888.00 2012-11-14 17:15:53.750 319 12714.05 32.62 54819.05 88888.00 2012-11-14 17:15:53.875 319 12714.00 32.62 54819.03 88888.00 2012-11-14 17:15:54.000 319 12714.00 32.67 54819.05 88888.00 2012-11-14 17:15:54.125 319 12714.00 32.70 54819.05 88888.00 2012-11-14 17:15:54.250 319 12714.00 32.62 54819.07 88888.00 2012-11-14 17:15:54.375 319 12714.05 32.62 54819.05 88888.00 2012-11-14 17:15:54.500 319 12714.05 32.62 54819.00 88888.00 2012-11-14 17:15:54.625 319 12714.00 32.60 54819.03 88888.00 2012-11-14 17:15:54.750 319 12714.02 32.58 54818.97 88888.00 2012-11-14 17:15:54.875 319 12714.05 32.58 54818.97 88888.00 2012-11-14 17:15:55.000 319 12714.10 32.62 54818.95 88888.00 2012-11-14 17:15:55.125 319 12714.12 32.62 54818.97 88888.00 2012-11-14 17:15:55.250 319 12714.10 32.60 54818.97 88888.00 2012-11-14 17:15:55.375 319 12714.05 32.55 54818.95 88888.00 2012-11-14 17:15:55.500 319 12714.02 32.58 54819.00 88888.00 2012-11-14 17:15:55.625 319 12713.98 32.62 54819.03 88888.00 2012-11-14 17:15:55.750 319 12713.98 32.65 54819.03 88888.00 2012-11-14 17:15:55.875 319 12714.02 32.62 54818.97 88888.00 2012-11-14 17:15:56.000 319 12714.00 32.58 54818.93 88888.00 2012-11-14 17:15:56.125 319 12714.02 32.58 54818.95 88888.00 2012-11-14 17:15:56.250 319 12714.00 32.55 54818.95 88888.00 2012-11-14 17:15:56.375 319 12713.95 32.55 54818.93 88888.00 2012-11-14 17:15:56.500 319 12713.90 32.58 54818.93 88888.00 2012-11-14 17:15:56.625 319 12713.90 32.58 54818.95 88888.00 2012-11-14 17:15:56.750 319 12713.98 32.60 54818.95 88888.00 2012-11-14 17:15:56.875 319 12714.00 32.60 54818.97 88888.00 2012-11-14 17:15:57.000 319 12714.00 32.60 54818.95 88888.00 2012-11-14 17:15:57.125 319 12714.05 32.60 54818.97 88888.00 2012-11-14 17:15:57.250 319 12714.02 32.58 54818.95 88888.00 2012-11-14 17:15:57.375 319 12714.02 32.62 54819.00 88888.00 2012-11-14 17:15:57.500 319 12714.00 32.58 54818.95 88888.00 2012-11-14 17:15:57.625 319 12714.00 32.52 54818.90 88888.00 2012-11-14 17:15:57.750 319 12714.00 32.52 54818.90 88888.00 2012-11-14 17:15:57.875 319 12714.00 32.58 54818.95 88888.00 2012-11-14 17:15:58.000 319 12714.00 32.58 54818.95 88888.00 2012-11-14 17:15:58.125 319 12713.95 32.52 54818.90 88888.00 2012-11-14 17:15:58.250 319 12713.92 32.55 54818.90 88888.00 2012-11-14 17:15:58.375 319 12714.00 32.58 54818.93 88888.00 2012-11-14 17:15:58.500 319 12714.00 32.58 54818.93 88888.00 2012-11-14 17:15:58.625 319 12713.98 32.60 54818.93 88888.00 2012-11-14 17:15:58.750 319 12714.00 32.60 54818.93 88888.00 2012-11-14 17:15:58.875 319 12714.05 32.60 54818.90 88888.00 2012-11-14 17:15:59.000 319 12714.05 32.55 54818.85 88888.00 2012-11-14 17:15:59.125 319 12714.02 32.55 54818.82 88888.00 2012-11-14 17:15:59.250 319 12714.05 32.58 54818.88 88888.00 2012-11-14 17:15:59.375 319 12714.10 32.58 54818.90 88888.00 2012-11-14 17:15:59.500 319 12714.10 32.58 54818.88 88888.00 2012-11-14 17:15:59.625 319 12714.12 32.52 54818.85 88888.00 2012-11-14 17:15:59.750 319 12714.12 32.52 54818.82 88888.00 2012-11-14 17:15:59.875 319 12714.15 32.52 54818.80 88888.00 2012-11-14 17:16:00.000 319 12714.12 32.52 54818.82 88888.00 2012-11-14 17:16:00.125 319 12714.02 32.50 54818.82 88888.00 2012-11-14 17:16:00.250 319 12714.00 32.45 54818.82 88888.00 2012-11-14 17:16:00.375 319 12714.05 32.48 54818.75 88888.00 2012-11-14 17:16:00.500 319 12714.12 32.50 54818.78 88888.00 2012-11-14 17:16:00.625 319 12714.20 32.55 54818.75 88888.00 2012-11-14 17:16:00.750 319 12714.20 32.55 54818.80 88888.00 2012-11-14 17:16:00.875 319 12714.12 32.55 54818.80 88888.00 2012-11-14 17:16:01.000 319 12714.10 32.55 54818.78 88888.00 2012-11-14 17:16:01.125 319 12714.10 32.55 54818.78 88888.00 2012-11-14 17:16:01.250 319 12714.05 32.50 54818.72 88888.00 2012-11-14 17:16:01.375 319 12714.08 32.50 54818.72 88888.00 2012-11-14 17:16:01.500 319 12714.20 32.58 54818.80 88888.00 2012-11-14 17:16:01.625 319 12714.30 32.58 54818.82 88888.00 2012-11-14 17:16:01.750 319 12714.20 32.50 54818.75 88888.00 2012-11-14 17:16:01.875 319 12714.12 32.50 54818.75 88888.00 2012-11-14 17:16:02.000 319 12714.10 32.52 54818.75 88888.00 2012-11-14 17:16:02.125 319 12714.15 32.55 54818.78 88888.00 2012-11-14 17:16:02.250 319 12714.15 32.52 54818.72 88888.00 2012-11-14 17:16:02.375 319 12714.12 32.55 54818.75 88888.00 2012-11-14 17:16:02.500 319 12714.17 32.58 54818.78 88888.00 2012-11-14 17:16:02.625 319 12714.17 32.60 54818.75 88888.00 2012-11-14 17:16:02.750 319 12714.25 32.60 54818.75 88888.00 2012-11-14 17:16:02.875 319 12714.23 32.60 54818.72 88888.00 2012-11-14 17:16:03.000 319 12714.15 32.62 54818.75 88888.00 2012-11-14 17:16:03.125 319 12714.17 32.60 54818.70 88888.00 2012-11-14 17:16:03.250 319 12714.17 32.55 54818.65 88888.00 2012-11-14 17:16:03.375 319 12714.23 32.58 54818.65 88888.00 2012-11-14 17:16:03.500 319 12714.15 32.60 54818.65 88888.00 2012-11-14 17:16:03.625 319 12714.15 32.62 54818.68 88888.00 2012-11-14 17:16:03.750 319 12714.23 32.65 54818.70 88888.00 2012-11-14 17:16:03.875 319 12714.20 32.60 54818.68 88888.00 2012-11-14 17:16:04.000 319 12714.10 32.55 54818.65 88888.00 2012-11-14 17:16:04.125 319 12714.12 32.55 54818.65 88888.00 2012-11-14 17:16:04.250 319 12714.17 32.60 54818.68 88888.00 2012-11-14 17:16:04.375 319 12714.23 32.60 54818.68 88888.00 2012-11-14 17:16:04.500 319 12714.20 32.58 54818.62 88888.00 2012-11-14 17:16:04.625 319 12714.20 32.60 54818.65 88888.00 2012-11-14 17:16:04.750 319 12714.12 32.58 54818.62 88888.00 2012-11-14 17:16:04.875 319 12714.02 32.55 54818.65 88888.00 2012-11-14 17:16:05.000 319 12714.10 32.60 54818.65 88888.00 2012-11-14 17:16:05.125 319 12714.20 32.62 54818.65 88888.00 2012-11-14 17:16:05.250 319 12714.20 32.62 54818.68 88888.00 2012-11-14 17:16:05.375 319 12714.23 32.60 54818.68 88888.00 2012-11-14 17:16:05.500 319 12714.20 32.58 54818.62 88888.00 2012-11-14 17:16:05.625 319 12714.25 32.60 54818.62 88888.00 2012-11-14 17:16:05.750 319 12714.30 32.62 54818.60 88888.00 2012-11-14 17:16:05.875 319 12714.30 32.62 54818.65 88888.00 2012-11-14 17:16:06.000 319 12714.30 32.67 54818.70 88888.00 2012-11-14 17:16:06.125 319 12714.33 32.65 54818.68 88888.00 2012-11-14 17:16:06.250 319 12714.23 32.62 54818.60 88888.00 2012-11-14 17:16:06.375 319 12714.17 32.58 54818.55 88888.00 2012-11-14 17:16:06.500 319 12714.17 32.60 54818.55 88888.00 2012-11-14 17:16:06.625 319 12714.23 32.62 54818.57 88888.00 2012-11-14 17:16:06.750 319 12714.25 32.62 54818.60 88888.00 2012-11-14 17:16:06.875 319 12714.20 32.65 54818.60 88888.00 2012-11-14 17:16:07.000 319 12714.20 32.62 54818.62 88888.00 2012-11-14 17:16:07.125 319 12714.23 32.67 54818.62 88888.00 2012-11-14 17:16:07.250 319 12714.17 32.65 54818.57 88888.00 2012-11-14 17:16:07.375 319 12714.15 32.62 54818.57 88888.00 2012-11-14 17:16:07.500 319 12714.23 32.62 54818.57 88888.00 2012-11-14 17:16:07.625 319 12714.15 32.60 54818.55 88888.00 2012-11-14 17:16:07.750 319 12714.15 32.62 54818.55 88888.00 2012-11-14 17:16:07.875 319 12714.12 32.62 54818.53 88888.00 2012-11-14 17:16:08.000 319 12714.17 32.60 54818.53 88888.00 2012-11-14 17:16:08.125 319 12714.17 32.65 54818.55 88888.00 2012-11-14 17:16:08.250 319 12714.20 32.62 54818.53 88888.00 2012-11-14 17:16:08.375 319 12714.25 32.65 54818.53 88888.00 2012-11-14 17:16:08.500 319 12714.23 32.62 54818.50 88888.00 2012-11-14 17:16:08.625 319 12714.15 32.60 54818.50 88888.00 2012-11-14 17:16:08.750 319 12714.23 32.65 54818.57 88888.00 2012-11-14 17:16:08.875 319 12714.23 32.65 54818.57 88888.00 2012-11-14 17:16:09.000 319 12714.20 32.67 54818.55 88888.00 2012-11-14 17:16:09.125 319 12714.15 32.65 54818.53 88888.00 2012-11-14 17:16:09.250 319 12714.15 32.65 54818.55 88888.00 2012-11-14 17:16:09.375 319 12714.12 32.60 54818.47 88888.00 2012-11-14 17:16:09.500 319 12714.12 32.60 54818.47 88888.00 2012-11-14 17:16:09.625 319 12714.20 32.67 54818.50 88888.00 2012-11-14 17:16:09.750 319 12714.20 32.65 54818.50 88888.00 2012-11-14 17:16:09.875 319 12714.23 32.62 54818.50 88888.00 2012-11-14 17:16:10.000 319 12714.23 32.67 54818.50 88888.00 2012-11-14 17:16:10.125 319 12714.15 32.65 54818.50 88888.00 2012-11-14 17:16:10.250 319 12714.17 32.62 54818.45 88888.00 2012-11-14 17:16:10.375 319 12714.23 32.58 54818.47 88888.00 2012-11-14 17:16:10.500 319 12714.25 32.60 54818.47 88888.00 2012-11-14 17:16:10.625 319 12714.27 32.65 54818.50 88888.00 2012-11-14 17:16:10.750 319 12714.27 32.67 54818.50 88888.00 2012-11-14 17:16:10.875 319 12714.30 32.65 54818.50 88888.00 2012-11-14 17:16:11.000 319 12714.25 32.58 54818.45 88888.00 2012-11-14 17:16:11.125 319 12714.25 32.60 54818.45 88888.00 2012-11-14 17:16:11.250 319 12714.27 32.62 54818.47 88888.00 2012-11-14 17:16:11.375 319 12714.33 32.65 54818.45 88888.00 2012-11-14 17:16:11.500 319 12714.30 32.62 54818.45 88888.00 2012-11-14 17:16:11.625 319 12714.30 32.65 54818.47 88888.00 2012-11-14 17:16:11.750 319 12714.38 32.73 54818.47 88888.00 2012-11-14 17:16:11.875 319 12714.35 32.70 54818.47 88888.00 2012-11-14 17:16:12.000 319 12714.30 32.65 54818.43 88888.00 2012-11-14 17:16:12.125 319 12714.33 32.65 54818.45 88888.00 2012-11-14 17:16:12.250 319 12714.30 32.65 54818.43 88888.00 2012-11-14 17:16:12.375 319 12714.23 32.62 54818.43 88888.00 2012-11-14 17:16:12.500 319 12714.20 32.65 54818.43 88888.00 2012-11-14 17:16:12.625 319 12714.23 32.70 54818.50 88888.00 2012-11-14 17:16:12.750 319 12714.25 32.67 54818.45 88888.00 2012-11-14 17:16:12.875 319 12714.23 32.67 54818.43 88888.00 2012-11-14 17:16:13.000 319 12714.23 32.67 54818.43 88888.00 2012-11-14 17:16:13.125 319 12714.17 32.67 54818.43 88888.00 2012-11-14 17:16:13.250 319 12714.12 32.65 54818.43 88888.00 2012-11-14 17:16:13.375 319 12714.10 32.65 54818.45 88888.00 2012-11-14 17:16:13.500 319 12714.17 32.65 54818.43 88888.00 2012-11-14 17:16:13.625 319 12714.20 32.67 54818.43 88888.00 2012-11-14 17:16:13.750 319 12714.27 32.73 54818.47 88888.00 2012-11-14 17:16:13.875 319 12714.23 32.67 54818.40 88888.00 2012-11-14 17:16:14.000 319 12714.15 32.65 54818.40 88888.00 2012-11-14 17:16:14.125 319 12714.12 32.70 54818.47 88888.00 2012-11-14 17:16:14.250 319 12714.17 32.73 54818.50 88888.00 2012-11-14 17:16:14.375 319 12714.23 32.73 54818.45 88888.00 2012-11-14 17:16:14.500 319 12714.27 32.70 54818.45 88888.00 2012-11-14 17:16:14.625 319 12714.25 32.70 54818.45 88888.00 2012-11-14 17:16:14.750 319 12714.23 32.73 54818.45 88888.00 2012-11-14 17:16:14.875 319 12714.23 32.70 54818.43 88888.00 2012-11-14 17:16:15.000 319 12714.23 32.70 54818.43 88888.00 2012-11-14 17:16:15.125 319 12714.23 32.77 54818.47 88888.00 2012-11-14 17:16:15.250 319 12714.17 32.73 54818.43 88888.00 2012-11-14 17:16:15.375 319 12714.17 32.73 54818.43 88888.00 2012-11-14 17:16:15.500 319 12714.17 32.70 54818.43 88888.00 2012-11-14 17:16:15.625 319 12714.10 32.70 54818.40 88888.00 2012-11-14 17:16:15.750 319 12714.08 32.73 54818.40 88888.00 2012-11-14 17:16:15.875 319 12714.17 32.75 54818.43 88888.00 2012-11-14 17:16:16.000 319 12714.23 32.70 54818.43 88888.00 2012-11-14 17:16:16.125 319 12714.23 32.70 54818.43 88888.00 2012-11-14 17:16:16.250 319 12714.20 32.70 54818.40 88888.00 2012-11-14 17:16:16.375 319 12714.17 32.73 54818.43 88888.00 2012-11-14 17:16:16.500 319 12714.20 32.73 54818.43 88888.00 2012-11-14 17:16:16.625 319 12714.23 32.70 54818.43 88888.00 2012-11-14 17:16:16.750 319 12714.20 32.73 54818.40 88888.00 2012-11-14 17:16:16.875 319 12714.23 32.73 54818.40 88888.00 2012-11-14 17:16:17.000 319 12714.23 32.65 54818.38 88888.00 2012-11-14 17:16:17.125 319 12714.23 32.65 54818.40 88888.00 2012-11-14 17:16:17.250 319 12714.25 32.67 54818.43 88888.00 2012-11-14 17:16:17.375 319 12714.25 32.67 54818.40 88888.00 2012-11-14 17:16:17.500 319 12714.25 32.65 54818.38 88888.00 2012-11-14 17:16:17.625 319 12714.25 32.62 54818.38 88888.00 2012-11-14 17:16:17.750 319 12714.23 32.65 54818.38 88888.00 2012-11-14 17:16:17.875 319 12714.20 32.65 54818.35 88888.00 2012-11-14 17:16:18.000 319 12714.20 32.65 54818.35 88888.00 2012-11-14 17:16:18.125 319 12714.20 32.67 54818.35 88888.00 2012-11-14 17:16:18.250 319 12714.23 32.70 54818.38 88888.00 2012-11-14 17:16:18.375 319 12714.23 32.70 54818.38 88888.00 2012-11-14 17:16:18.500 319 12714.20 32.65 54818.35 88888.00 2012-11-14 17:16:18.625 319 12714.17 32.67 54818.38 88888.00 2012-11-14 17:16:18.750 319 12714.20 32.67 54818.35 88888.00 2012-11-14 17:16:18.875 319 12714.25 32.65 54818.35 88888.00 2012-11-14 17:16:19.000 319 12714.30 32.70 54818.35 88888.00 2012-11-14 17:16:19.125 319 12714.25 32.67 54818.35 88888.00 2012-11-14 17:16:19.250 319 12714.25 32.67 54818.40 88888.00 2012-11-14 17:16:19.375 319 12714.23 32.70 54818.38 88888.00 2012-11-14 17:16:19.500 319 12714.15 32.62 54818.32 88888.00 2012-11-14 17:16:19.625 319 12714.17 32.62 54818.32 88888.00 2012-11-14 17:16:19.750 319 12714.23 32.60 54818.32 88888.00 2012-11-14 17:16:19.875 319 12714.25 32.65 54818.35 88888.00 2012-11-14 17:16:20.000 319 12714.27 32.73 54818.38 88888.00 2012-11-14 17:16:20.125 319 12714.30 32.73 54818.40 88888.00 2012-11-14 17:16:20.250 319 12714.27 32.65 54818.35 88888.00 2012-11-14 17:16:20.375 319 12714.33 32.67 54818.35 88888.00 2012-11-14 17:16:20.500 319 12714.33 32.67 54818.35 88888.00 2012-11-14 17:16:20.625 319 12714.30 32.62 54818.32 88888.00 2012-11-14 17:16:20.750 319 12714.27 32.62 54818.32 88888.00 2012-11-14 17:16:20.875 319 12714.25 32.62 54818.32 88888.00 2012-11-14 17:16:21.000 319 12714.25 32.60 54818.32 88888.00 2012-11-14 17:16:21.125 319 12714.27 32.62 54818.35 88888.00 2012-11-14 17:16:21.250 319 12714.27 32.65 54818.32 88888.00 2012-11-14 17:16:21.375 319 12714.30 32.62 54818.30 88888.00 2012-11-14 17:16:21.500 319 12714.27 32.65 54818.32 88888.00 2012-11-14 17:16:21.625 319 12714.27 32.65 54818.35 88888.00 2012-11-14 17:16:21.750 319 12714.25 32.67 54818.32 88888.00 2012-11-14 17:16:21.875 319 12714.27 32.67 54818.35 88888.00 2012-11-14 17:16:22.000 319 12714.30 32.70 54818.35 88888.00 2012-11-14 17:16:22.125 319 12714.35 32.70 54818.35 88888.00 2012-11-14 17:16:22.250 319 12714.27 32.62 54818.32 88888.00 2012-11-14 17:16:22.375 319 12714.17 32.58 54818.28 88888.00 2012-11-14 17:16:22.500 319 12714.15 32.58 54818.28 88888.00 2012-11-14 17:16:22.625 319 12714.17 32.58 54818.28 88888.00 2012-11-14 17:16:22.750 319 12714.27 32.60 54818.30 88888.00 2012-11-14 17:16:22.875 319 12714.35 32.67 54818.32 88888.00 2012-11-14 17:16:23.000 319 12714.35 32.70 54818.32 88888.00 2012-11-14 17:16:23.125 319 12714.35 32.65 54818.32 88888.00 2012-11-14 17:16:23.250 319 12714.30 32.60 54818.30 88888.00 2012-11-14 17:16:23.375 319 12714.23 32.62 54818.32 88888.00 2012-11-14 17:16:23.500 319 12714.25 32.60 54818.30 88888.00 2012-11-14 17:16:23.625 319 12714.30 32.62 54818.30 88888.00 2012-11-14 17:16:23.750 319 12714.33 32.60 54818.30 88888.00 2012-11-14 17:16:23.875 319 12714.33 32.62 54818.32 88888.00 2012-11-14 17:16:24.000 319 12714.33 32.62 54818.30 88888.00 2012-11-14 17:16:24.125 319 12714.35 32.65 54818.32 88888.00 2012-11-14 17:16:24.250 319 12714.38 32.65 54818.30 88888.00 2012-11-14 17:16:24.375 319 12714.40 32.65 54818.30 88888.00 2012-11-14 17:16:24.500 319 12714.38 32.60 54818.30 88888.00 2012-11-14 17:16:24.625 319 12714.38 32.58 54818.28 88888.00 2012-11-14 17:16:24.750 319 12714.40 32.62 54818.28 88888.00 2012-11-14 17:16:24.875 319 12714.45 32.60 54818.25 88888.00 2012-11-14 17:16:25.000 319 12714.45 32.55 54818.22 88888.00 2012-11-14 17:16:25.125 319 12714.48 32.58 54818.22 88888.00 2012-11-14 17:16:25.250 319 12714.42 32.50 54818.20 88888.00 2012-11-14 17:16:25.375 319 12714.45 32.52 54818.20 88888.00 2012-11-14 17:16:25.500 319 12714.50 32.58 54818.28 88888.00 2012-11-14 17:16:25.625 319 12714.45 32.60 54818.25 88888.00 2012-11-14 17:16:25.750 319 12714.42 32.55 54818.25 88888.00 2012-11-14 17:16:25.875 319 12714.45 32.55 54818.25 88888.00 2012-11-14 17:16:26.000 319 12714.50 32.52 54818.25 88888.00 2012-11-14 17:16:26.125 319 12714.50 32.55 54818.28 88888.00 2012-11-14 17:16:26.250 319 12714.48 32.55 54818.28 88888.00 2012-11-14 17:16:26.375 319 12714.55 32.58 54818.25 88888.00 2012-11-14 17:16:26.500 319 12714.55 32.55 54818.22 88888.00 2012-11-14 17:16:26.625 319 12714.52 32.58 54818.25 88888.00 2012-11-14 17:16:26.750 319 12714.55 32.58 54818.28 88888.00 2012-11-14 17:16:26.875 319 12714.52 32.55 54818.22 88888.00 2012-11-14 17:16:27.000 319 12714.48 32.52 54818.22 88888.00 2012-11-14 17:16:27.125 319 12714.42 32.52 54818.25 88888.00 2012-11-14 17:16:27.250 319 12714.45 32.55 54818.28 88888.00 2012-11-14 17:16:27.375 319 12714.50 32.55 54818.25 88888.00 2012-11-14 17:16:27.500 319 12714.48 32.52 54818.28 88888.00 2012-11-14 17:16:27.625 319 12714.42 32.55 54818.28 88888.00 2012-11-14 17:16:27.750 319 12714.48 32.55 54818.28 88888.00 2012-11-14 17:16:27.875 319 12714.45 32.55 54818.25 88888.00 2012-11-14 17:16:28.000 319 12714.45 32.55 54818.25 88888.00 2012-11-14 17:16:28.125 319 12714.48 32.55 54818.28 88888.00 2012-11-14 17:16:28.250 319 12714.42 32.50 54818.25 88888.00 2012-11-14 17:16:28.375 319 12714.48 32.50 54818.25 88888.00 2012-11-14 17:16:28.500 319 12714.55 32.52 54818.25 88888.00 2012-11-14 17:16:28.625 319 12714.55 32.52 54818.22 88888.00 2012-11-14 17:16:28.750 319 12714.55 32.55 54818.22 88888.00 2012-11-14 17:16:28.875 319 12714.58 32.52 54818.22 88888.00 2012-11-14 17:16:29.000 319 12714.52 32.48 54818.22 88888.00 2012-11-14 17:16:29.125 319 12714.48 32.48 54818.20 88888.00 2012-11-14 17:16:29.250 319 12714.50 32.48 54818.22 88888.00 2012-11-14 17:16:29.375 319 12714.52 32.50 54818.22 88888.00 2012-11-14 17:16:29.500 319 12714.45 32.52 54818.22 88888.00 2012-11-14 17:16:29.625 319 12714.45 32.52 54818.20 88888.00 2012-11-14 17:16:29.750 319 12714.50 32.50 54818.20 88888.00 2012-11-14 17:16:29.875 319 12714.50 32.48 54818.20 88888.00 2012-11-14 17:16:30.000 319 12714.48 32.48 54818.20 88888.00 2012-11-14 17:16:30.125 319 12714.40 32.48 54818.20 88888.00 2012-11-14 17:16:30.250 319 12714.35 32.48 54818.22 88888.00 2012-11-14 17:16:30.375 319 12714.42 32.52 54818.22 88888.00 2012-11-14 17:16:30.500 319 12714.45 32.50 54818.22 88888.00 2012-11-14 17:16:30.625 319 12714.40 32.48 54818.22 88888.00 2012-11-14 17:16:30.750 319 12714.38 32.45 54818.20 88888.00 2012-11-14 17:16:30.875 319 12714.35 32.45 54818.20 88888.00 2012-11-14 17:16:31.000 319 12714.33 32.45 54818.20 88888.00 2012-11-14 17:16:31.125 319 12714.40 32.50 54818.20 88888.00 2012-11-14 17:16:31.250 319 12714.40 32.45 54818.18 88888.00 2012-11-14 17:16:31.375 319 12714.33 32.40 54818.12 88888.00 2012-11-14 17:16:31.500 319 12714.33 32.38 54818.12 88888.00 2012-11-14 17:16:31.625 319 12714.38 32.40 54818.20 88888.00 2012-11-14 17:16:31.750 319 12714.42 32.48 54818.22 88888.00 2012-11-14 17:16:31.875 319 12714.50 32.45 54818.20 88888.00 2012-11-14 17:16:32.000 319 12714.48 32.42 54818.20 88888.00 2012-11-14 17:16:32.125 319 12714.42 32.48 54818.22 88888.00 2012-11-14 17:16:32.250 319 12714.40 32.42 54818.22 88888.00 2012-11-14 17:16:32.375 319 12714.35 32.40 54818.18 88888.00 2012-11-14 17:16:32.500 319 12714.35 32.40 54818.18 88888.00 2012-11-14 17:16:32.625 319 12714.40 32.38 54818.22 88888.00 2012-11-14 17:16:32.750 319 12714.42 32.42 54818.22 88888.00 2012-11-14 17:16:32.875 319 12714.42 32.40 54818.20 88888.00 2012-11-14 17:16:33.000 319 12714.45 32.48 54818.22 88888.00 2012-11-14 17:16:33.125 319 12714.42 32.45 54818.22 88888.00 2012-11-14 17:16:33.250 319 12714.38 32.42 54818.20 88888.00 2012-11-14 17:16:33.375 319 12714.38 32.40 54818.20 88888.00 2012-11-14 17:16:33.500 319 12714.38 32.40 54818.20 88888.00 2012-11-14 17:16:33.625 319 12714.42 32.45 54818.20 88888.00 2012-11-14 17:16:33.750 319 12714.40 32.45 54818.20 88888.00 2012-11-14 17:16:33.875 319 12714.38 32.45 54818.25 88888.00 2012-11-14 17:16:34.000 319 12714.40 32.42 54818.22 88888.00 2012-11-14 17:16:34.125 319 12714.38 32.38 54818.25 88888.00 2012-11-14 17:16:34.250 319 12714.38 32.38 54818.25 88888.00 2012-11-14 17:16:34.375 319 12714.42 32.42 54818.25 88888.00 2012-11-14 17:16:34.500 319 12714.40 32.42 54818.28 88888.00 2012-11-14 17:16:34.625 319 12714.35 32.40 54818.25 88888.00 2012-11-14 17:16:34.750 319 12714.33 32.42 54818.28 88888.00 2012-11-14 17:16:34.875 319 12714.35 32.42 54818.25 88888.00 2012-11-14 17:16:35.000 319 12714.38 32.38 54818.20 88888.00 2012-11-14 17:16:35.125 319 12714.35 32.38 54818.25 88888.00 2012-11-14 17:16:35.250 319 12714.35 32.38 54818.25 88888.00 2012-11-14 17:16:35.375 319 12714.38 32.33 54818.22 88888.00 2012-11-14 17:16:35.500 319 12714.35 32.33 54818.20 88888.00 2012-11-14 17:16:35.625 319 12714.35 32.35 54818.22 88888.00 2012-11-14 17:16:35.750 319 12714.33 32.35 54818.22 88888.00 2012-11-14 17:16:35.875 319 12714.33 32.35 54818.22 88888.00 2012-11-14 17:16:36.000 319 12714.35 32.40 54818.25 88888.00 2012-11-14 17:16:36.125 319 12714.40 32.42 54818.28 88888.00 2012-11-14 17:16:36.250 319 12714.40 32.35 54818.22 88888.00 2012-11-14 17:16:36.375 319 12714.42 32.35 54818.22 88888.00 2012-11-14 17:16:36.500 319 12714.38 32.35 54818.22 88888.00 2012-11-14 17:16:36.625 319 12714.38 32.30 54818.22 88888.00 2012-11-14 17:16:36.750 319 12714.35 32.33 54818.25 88888.00 2012-11-14 17:16:36.875 319 12714.38 32.33 54818.22 88888.00 2012-11-14 17:16:37.000 319 12714.40 32.33 54818.22 88888.00 2012-11-14 17:16:37.125 319 12714.42 32.30 54818.25 88888.00 2012-11-14 17:16:37.250 319 12714.33 32.30 54818.22 88888.00 2012-11-14 17:16:37.375 319 12714.33 32.27 54818.22 88888.00 2012-11-14 17:16:37.500 319 12714.35 32.27 54818.25 88888.00 2012-11-14 17:16:37.625 319 12714.35 32.25 54818.20 88888.00 2012-11-14 17:16:37.750 319 12714.35 32.25 54818.20 88888.00 2012-11-14 17:16:37.875 319 12714.40 32.30 54818.20 88888.00 2012-11-14 17:16:38.000 319 12714.40 32.27 54818.20 88888.00 2012-11-14 17:16:38.125 319 12714.38 32.25 54818.22 88888.00 2012-11-14 17:16:38.250 319 12714.38 32.30 54818.25 88888.00 2012-11-14 17:16:38.375 319 12714.40 32.33 54818.25 88888.00 2012-11-14 17:16:38.500 319 12714.40 32.35 54818.25 88888.00 2012-11-14 17:16:38.625 319 12714.42 32.38 54818.28 88888.00 2012-11-14 17:16:38.750 319 12714.50 32.35 54818.28 88888.00 2012-11-14 17:16:38.875 319 12714.48 32.33 54818.25 88888.00 2012-11-14 17:16:39.000 319 12714.40 32.30 54818.25 88888.00 2012-11-14 17:16:39.125 319 12714.38 32.27 54818.22 88888.00 2012-11-14 17:16:39.250 319 12714.40 32.30 54818.28 88888.00 2012-11-14 17:16:39.375 319 12714.48 32.35 54818.28 88888.00 2012-11-14 17:16:39.500 319 12714.45 32.30 54818.25 88888.00 2012-11-14 17:16:39.625 319 12714.38 32.30 54818.25 88888.00 2012-11-14 17:16:39.750 319 12714.40 32.33 54818.25 88888.00 2012-11-14 17:16:39.875 319 12714.45 32.30 54818.25 88888.00 2012-11-14 17:16:40.000 319 12714.40 32.27 54818.22 88888.00 2012-11-14 17:16:40.125 319 12714.38 32.27 54818.22 88888.00 2012-11-14 17:16:40.250 319 12714.35 32.30 54818.28 88888.00 2012-11-14 17:16:40.375 319 12714.40 32.33 54818.25 88888.00 2012-11-14 17:16:40.500 319 12714.42 32.25 54818.22 88888.00 2012-11-14 17:16:40.625 319 12714.48 32.27 54818.22 88888.00 2012-11-14 17:16:40.750 319 12714.48 32.30 54818.25 88888.00 2012-11-14 17:16:40.875 319 12714.42 32.33 54818.30 88888.00 2012-11-14 17:16:41.000 319 12714.35 32.33 54818.30 88888.00 2012-11-14 17:16:41.125 319 12714.35 32.27 54818.28 88888.00 2012-11-14 17:16:41.250 319 12714.35 32.27 54818.25 88888.00 2012-11-14 17:16:41.375 319 12714.38 32.27 54818.28 88888.00 2012-11-14 17:16:41.500 319 12714.42 32.33 54818.30 88888.00 2012-11-14 17:16:41.625 319 12714.48 32.33 54818.32 88888.00 2012-11-14 17:16:41.750 319 12714.48 32.30 54818.30 88888.00 2012-11-14 17:16:41.875 319 12714.40 32.27 54818.28 88888.00 2012-11-14 17:16:42.000 319 12714.42 32.27 54818.25 88888.00 2012-11-14 17:16:42.125 319 12714.40 32.27 54818.28 88888.00 2012-11-14 17:16:42.250 319 12714.35 32.27 54818.28 88888.00 2012-11-14 17:16:42.375 319 12714.45 32.27 54818.28 88888.00 2012-11-14 17:16:42.500 319 12714.48 32.30 54818.30 88888.00 2012-11-14 17:16:42.625 319 12714.48 32.33 54818.28 88888.00 2012-11-14 17:16:42.750 319 12714.45 32.25 54818.25 88888.00 2012-11-14 17:16:42.875 319 12714.48 32.23 54818.22 88888.00 2012-11-14 17:16:43.000 319 12714.48 32.25 54818.22 88888.00 2012-11-14 17:16:43.125 319 12714.42 32.27 54818.28 88888.00 2012-11-14 17:16:43.250 319 12714.42 32.30 54818.28 88888.00 2012-11-14 17:16:43.375 319 12714.55 32.30 54818.28 88888.00 2012-11-14 17:16:43.500 319 12714.50 32.27 54818.25 88888.00 2012-11-14 17:16:43.625 319 12714.42 32.25 54818.22 88888.00 2012-11-14 17:16:43.750 319 12714.40 32.23 54818.25 88888.00 2012-11-14 17:16:43.875 319 12714.45 32.27 54818.28 88888.00 2012-11-14 17:16:44.000 319 12714.48 32.25 54818.25 88888.00 2012-11-14 17:16:44.125 319 12714.42 32.23 54818.22 88888.00 2012-11-14 17:16:44.250 319 12714.45 32.23 54818.25 88888.00 2012-11-14 17:16:44.375 319 12714.50 32.23 54818.28 88888.00 2012-11-14 17:16:44.500 319 12714.58 32.25 54818.28 88888.00 2012-11-14 17:16:44.625 319 12714.58 32.25 54818.28 88888.00 2012-11-14 17:16:44.750 319 12714.52 32.23 54818.30 88888.00 2012-11-14 17:16:44.875 319 12714.55 32.20 54818.28 88888.00 2012-11-14 17:16:45.000 319 12714.58 32.20 54818.28 88888.00 2012-11-14 17:16:45.125 319 12714.55 32.25 54818.30 88888.00 2012-11-14 17:16:45.250 319 12714.45 32.23 54818.32 88888.00 2012-11-14 17:16:45.375 319 12714.48 32.23 54818.30 88888.00 2012-11-14 17:16:45.500 319 12714.42 32.17 54818.30 88888.00 2012-11-14 17:16:45.625 319 12714.40 32.20 54818.28 88888.00 2012-11-14 17:16:45.750 319 12714.48 32.23 54818.30 88888.00 2012-11-14 17:16:45.875 319 12714.48 32.20 54818.28 88888.00 2012-11-14 17:16:46.000 319 12714.45 32.17 54818.28 88888.00 2012-11-14 17:16:46.125 319 12714.42 32.20 54818.28 88888.00 2012-11-14 17:16:46.250 319 12714.40 32.17 54818.25 88888.00 2012-11-14 17:16:46.375 319 12714.40 32.20 54818.28 88888.00 2012-11-14 17:16:46.500 319 12714.50 32.20 54818.30 88888.00 2012-11-14 17:16:46.625 319 12714.55 32.23 54818.32 88888.00 2012-11-14 17:16:46.750 319 12714.55 32.17 54818.30 88888.00 2012-11-14 17:16:46.875 319 12714.50 32.17 54818.30 88888.00 2012-11-14 17:16:47.000 319 12714.50 32.15 54818.28 88888.00 2012-11-14 17:16:47.125 319 12714.50 32.15 54818.28 88888.00 2012-11-14 17:16:47.250 319 12714.48 32.15 54818.30 88888.00 2012-11-14 17:16:47.375 319 12714.50 32.17 54818.32 88888.00 2012-11-14 17:16:47.500 319 12714.42 32.17 54818.30 88888.00 2012-11-14 17:16:47.625 319 12714.45 32.17 54818.30 88888.00 2012-11-14 17:16:47.750 319 12714.45 32.20 54818.30 88888.00 2012-11-14 17:16:47.875 319 12714.42 32.20 54818.28 88888.00 2012-11-14 17:16:48.000 319 12714.45 32.17 54818.28 88888.00 2012-11-14 17:16:48.125 319 12714.50 32.17 54818.30 88888.00 2012-11-14 17:16:48.250 319 12714.45 32.12 54818.30 88888.00 2012-11-14 17:16:48.375 319 12714.42 32.12 54818.30 88888.00 2012-11-14 17:16:48.500 319 12714.40 32.15 54818.32 88888.00 2012-11-14 17:16:48.625 319 12714.38 32.15 54818.30 88888.00 2012-11-14 17:16:48.750 319 12714.38 32.10 54818.32 88888.00 2012-11-14 17:16:48.875 319 12714.42 32.10 54818.28 88888.00 2012-11-14 17:16:49.000 319 12714.42 32.08 54818.28 88888.00 2012-11-14 17:16:49.125 319 12714.50 32.15 54818.32 88888.00 2012-11-14 17:16:49.250 319 12714.50 32.15 54818.32 88888.00 2012-11-14 17:16:49.375 319 12714.48 32.15 54818.35 88888.00 2012-11-14 17:16:49.500 319 12714.45 32.12 54818.30 88888.00 2012-11-14 17:16:49.625 319 12714.40 32.10 54818.30 88888.00 2012-11-14 17:16:49.750 319 12714.38 32.10 54818.32 88888.00 2012-11-14 17:16:49.875 319 12714.38 32.12 54818.30 88888.00 2012-11-14 17:16:50.000 319 12714.42 32.12 54818.30 88888.00 2012-11-14 17:16:50.125 319 12714.42 32.12 54818.32 88888.00 2012-11-14 17:16:50.250 319 12714.33 32.10 54818.32 88888.00 2012-11-14 17:16:50.375 319 12714.33 32.08 54818.30 88888.00 2012-11-14 17:16:50.500 319 12714.38 32.10 54818.32 88888.00 2012-11-14 17:16:50.625 319 12714.40 32.15 54818.32 88888.00 2012-11-14 17:16:50.750 319 12714.40 32.15 54818.35 88888.00 2012-11-14 17:16:50.875 319 12714.40 32.10 54818.32 88888.00 2012-11-14 17:16:51.000 319 12714.40 32.02 54818.25 88888.00 2012-11-14 17:16:51.125 319 12714.40 32.05 54818.28 88888.00 2012-11-14 17:16:51.250 319 12714.45 32.05 54818.30 88888.00 2012-11-14 17:16:51.375 319 12714.48 32.08 54818.32 88888.00 2012-11-14 17:16:51.500 319 12714.45 32.08 54818.28 88888.00 2012-11-14 17:16:51.625 319 12714.40 32.05 54818.28 88888.00 2012-11-14 17:16:51.750 319 12714.38 32.05 54818.28 88888.00 2012-11-14 17:16:51.875 319 12714.45 32.08 54818.30 88888.00 2012-11-14 17:16:52.000 319 12714.48 32.08 54818.30 88888.00 2012-11-14 17:16:52.125 319 12714.42 32.05 54818.28 88888.00 2012-11-14 17:16:52.250 319 12714.40 32.05 54818.32 88888.00 2012-11-14 17:16:52.375 319 12714.45 32.08 54818.30 88888.00 2012-11-14 17:16:52.500 319 12714.40 32.02 54818.28 88888.00 2012-11-14 17:16:52.625 319 12714.42 32.02 54818.30 88888.00 2012-11-14 17:16:52.750 319 12714.45 32.02 54818.30 88888.00 2012-11-14 17:16:52.875 319 12714.38 32.02 54818.28 88888.00 2012-11-14 17:16:53.000 319 12714.35 32.02 54818.32 88888.00 2012-11-14 17:16:53.125 319 12714.48 32.05 54818.35 88888.00 2012-11-14 17:16:53.250 319 12714.52 32.02 54818.32 88888.00 2012-11-14 17:16:53.375 319 12714.50 32.00 54818.32 88888.00 2012-11-14 17:16:53.500 319 12714.42 32.05 54818.30 88888.00 2012-11-14 17:16:53.625 319 12714.42 32.08 54818.30 88888.00 2012-11-14 17:16:53.750 319 12714.42 32.02 54818.32 88888.00 2012-11-14 17:16:53.875 319 12714.45 32.02 54818.32 88888.00 2012-11-14 17:16:54.000 319 12714.50 32.02 54818.32 88888.00 2012-11-14 17:16:54.125 319 12714.52 32.02 54818.35 88888.00 2012-11-14 17:16:54.250 319 12714.52 32.02 54818.35 88888.00 2012-11-14 17:16:54.375 319 12714.58 32.08 54818.35 88888.00 2012-11-14 17:16:54.500 319 12714.55 32.05 54818.32 88888.00 2012-11-14 17:16:54.625 319 12714.45 32.02 54818.30 88888.00 2012-11-14 17:16:54.750 319 12714.48 32.02 54818.35 88888.00 2012-11-14 17:16:54.875 319 12714.48 31.98 54818.35 88888.00 2012-11-14 17:16:55.000 319 12714.48 32.00 54818.32 88888.00 2012-11-14 17:16:55.125 319 12714.45 32.02 54818.32 88888.00 2012-11-14 17:16:55.250 319 12714.45 32.00 54818.35 88888.00 2012-11-14 17:16:55.375 319 12714.50 32.00 54818.32 88888.00 2012-11-14 17:16:55.500 319 12714.50 31.98 54818.30 88888.00 2012-11-14 17:16:55.625 319 12714.48 32.00 54818.32 88888.00 2012-11-14 17:16:55.750 319 12714.45 32.00 54818.32 88888.00 2012-11-14 17:16:55.875 319 12714.45 32.00 54818.35 88888.00 2012-11-14 17:16:56.000 319 12714.50 32.00 54818.32 88888.00 2012-11-14 17:16:56.125 319 12714.45 32.00 54818.32 88888.00 2012-11-14 17:16:56.250 319 12714.45 31.98 54818.35 88888.00 2012-11-14 17:16:56.375 319 12714.48 31.95 54818.32 88888.00 2012-11-14 17:16:56.500 319 12714.48 31.98 54818.35 88888.00 2012-11-14 17:16:56.625 319 12714.50 31.98 54818.35 88888.00 2012-11-14 17:16:56.750 319 12714.55 32.00 54818.35 88888.00 2012-11-14 17:16:56.875 319 12714.52 32.00 54818.35 88888.00 2012-11-14 17:16:57.000 319 12714.58 31.98 54818.32 88888.00 2012-11-14 17:16:57.125 319 12714.58 31.98 54818.32 88888.00 2012-11-14 17:16:57.250 319 12714.52 31.95 54818.35 88888.00 2012-11-14 17:16:57.375 319 12714.50 31.95 54818.32 88888.00 2012-11-14 17:16:57.500 319 12714.48 31.98 54818.35 88888.00 2012-11-14 17:16:57.625 319 12714.42 31.98 54818.38 88888.00 2012-11-14 17:16:57.750 319 12714.50 31.98 54818.38 88888.00 2012-11-14 17:16:57.875 319 12714.58 31.95 54818.38 88888.00 2012-11-14 17:16:58.000 319 12714.60 31.95 54818.35 88888.00 2012-11-14 17:16:58.125 319 12714.60 32.00 54818.40 88888.00 2012-11-14 17:16:58.250 319 12714.60 31.95 54818.38 88888.00 2012-11-14 17:16:58.375 319 12714.60 31.95 54818.38 88888.00 2012-11-14 17:16:58.500 319 12714.62 31.95 54818.38 88888.00 2012-11-14 17:16:58.625 319 12714.62 31.93 54818.38 88888.00 2012-11-14 17:16:58.750 319 12714.65 31.93 54818.38 88888.00 2012-11-14 17:16:58.875 319 12714.62 31.95 54818.38 88888.00 2012-11-14 17:16:59.000 319 12714.60 31.93 54818.38 88888.00 2012-11-14 17:16:59.125 319 12714.55 31.90 54818.35 88888.00 2012-11-14 17:16:59.250 319 12714.52 31.93 54818.35 88888.00 2012-11-14 17:16:59.375 319 12714.60 31.93 54818.38 88888.00 2012-11-14 17:16:59.500 319 12714.65 31.93 54818.38 88888.00 2012-11-14 17:16:59.625 319 12714.67 31.93 54818.38 88888.00 2012-11-14 17:16:59.750 319 12714.62 31.90 54818.40 88888.00 2012-11-14 17:16:59.875 319 12714.67 31.88 54818.38 88888.00 2012-11-14 17:17:00.000 319 12714.70 31.93 54818.38 88888.00 2012-11-14 17:17:00.125 319 12714.62 31.93 54818.38 88888.00 2012-11-14 17:17:00.250 319 12714.62 31.88 54818.40 88888.00 2012-11-14 17:17:00.375 319 12714.70 31.90 54818.40 88888.00 2012-11-14 17:17:00.500 319 12714.75 31.95 54818.40 88888.00 2012-11-14 17:17:00.625 319 12714.77 31.93 54818.40 88888.00 2012-11-14 17:17:00.750 319 12714.77 31.93 54818.40 88888.00 2012-11-14 17:17:00.875 319 12714.75 31.90 54818.35 88888.00 2012-11-14 17:17:01.000 319 12714.75 31.93 54818.35 88888.00 2012-11-14 17:17:01.125 319 12714.73 31.93 54818.38 88888.00 2012-11-14 17:17:01.250 319 12714.75 31.93 54818.38 88888.00 2012-11-14 17:17:01.375 319 12714.77 31.93 54818.38 88888.00 2012-11-14 17:17:01.500 319 12714.75 31.95 54818.40 88888.00 2012-11-14 17:17:01.625 319 12714.75 31.95 54818.40 88888.00 2012-11-14 17:17:01.750 319 12714.75 31.95 54818.40 88888.00 2012-11-14 17:17:01.875 319 12714.77 31.95 54818.40 88888.00 2012-11-14 17:17:02.000 319 12714.73 31.93 54818.40 88888.00 2012-11-14 17:17:02.125 319 12714.70 31.93 54818.40 88888.00 2012-11-14 17:17:02.250 319 12714.75 31.90 54818.43 88888.00 2012-11-14 17:17:02.375 319 12714.77 31.93 54818.43 88888.00 2012-11-14 17:17:02.500 319 12714.80 31.90 54818.45 88888.00 2012-11-14 17:17:02.625 319 12714.83 31.95 54818.43 88888.00 2012-11-14 17:17:02.750 319 12714.80 31.98 54818.40 88888.00 2012-11-14 17:17:02.875 319 12714.83 31.98 54818.45 88888.00 2012-11-14 17:17:03.000 319 12714.77 31.95 54818.43 88888.00 2012-11-14 17:17:03.125 319 12714.70 31.90 54818.38 88888.00 2012-11-14 17:17:03.250 319 12714.70 31.93 54818.43 88888.00 2012-11-14 17:17:03.375 319 12714.70 31.98 54818.45 88888.00 2012-11-14 17:17:03.500 319 12714.70 31.93 54818.47 88888.00 2012-11-14 17:17:03.625 319 12714.75 31.93 54818.45 88888.00 2012-11-14 17:17:03.750 319 12714.77 31.95 54818.43 88888.00 2012-11-14 17:17:03.875 319 12714.75 31.95 54818.43 88888.00 2012-11-14 17:17:04.000 319 12714.80 31.95 54818.45 88888.00 2012-11-14 17:17:04.125 319 12714.80 31.95 54818.45 88888.00 2012-11-14 17:17:04.250 319 12714.73 31.93 54818.43 88888.00 2012-11-14 17:17:04.375 319 12714.77 31.95 54818.45 88888.00 2012-11-14 17:17:04.500 319 12714.83 31.98 54818.47 88888.00 2012-11-14 17:17:04.625 319 12714.90 31.98 54818.47 88888.00 2012-11-14 17:17:04.750 319 12714.85 31.93 54818.43 88888.00 2012-11-14 17:17:04.875 319 12714.80 31.95 54818.45 88888.00 2012-11-14 17:17:05.000 319 12714.80 31.98 54818.45 88888.00 2012-11-14 17:17:05.125 319 12714.83 32.00 54818.47 88888.00 2012-11-14 17:17:05.250 319 12714.85 31.98 54818.50 88888.00 2012-11-14 17:17:05.375 319 12714.88 32.00 54818.50 88888.00 2012-11-14 17:17:05.500 319 12714.88 31.98 54818.50 88888.00 2012-11-14 17:17:05.625 319 12714.83 31.95 54818.45 88888.00 2012-11-14 17:17:05.750 319 12714.83 31.95 54818.45 88888.00 2012-11-14 17:17:05.875 319 12714.85 31.90 54818.43 88888.00 2012-11-14 17:17:06.000 319 12714.83 31.93 54818.47 88888.00 2012-11-14 17:17:06.125 319 12714.77 31.93 54818.47 88888.00 2012-11-14 17:17:06.250 319 12714.73 31.90 54818.47 88888.00 2012-11-14 17:17:06.375 319 12714.75 31.90 54818.45 88888.00 2012-11-14 17:17:06.500 319 12714.77 31.90 54818.45 88888.00 2012-11-14 17:17:06.625 319 12714.80 31.93 54818.50 88888.00 2012-11-14 17:17:06.750 319 12714.83 31.95 54818.47 88888.00 2012-11-14 17:17:06.875 319 12714.85 31.93 54818.47 88888.00 2012-11-14 17:17:07.000 319 12714.85 31.93 54818.45 88888.00 2012-11-14 17:17:07.125 319 12714.85 31.93 54818.50 88888.00 2012-11-14 17:17:07.250 319 12714.88 31.95 54818.47 88888.00 2012-11-14 17:17:07.375 319 12714.92 31.95 54818.47 88888.00 2012-11-14 17:17:07.500 319 12714.90 31.95 54818.50 88888.00 2012-11-14 17:17:07.625 319 12714.90 31.95 54818.47 88888.00 2012-11-14 17:17:07.750 319 12714.85 31.93 54818.45 88888.00 2012-11-14 17:17:07.875 319 12714.83 31.95 54818.45 88888.00 2012-11-14 17:17:08.000 319 12714.83 31.98 54818.50 88888.00 2012-11-14 17:17:08.125 319 12714.80 31.98 54818.53 88888.00 2012-11-14 17:17:08.250 319 12714.83 31.98 54818.55 88888.00 2012-11-14 17:17:08.375 319 12714.85 32.00 54818.53 88888.00 2012-11-14 17:17:08.500 319 12714.77 31.95 54818.50 88888.00 2012-11-14 17:17:08.625 319 12714.73 31.93 54818.50 88888.00 2012-11-14 17:17:08.750 319 12714.75 31.95 54818.53 88888.00 2012-11-14 17:17:08.875 319 12714.80 31.95 54818.53 88888.00 2012-11-14 17:17:09.000 319 12714.80 31.95 54818.53 88888.00 2012-11-14 17:17:09.125 319 12714.73 31.93 54818.53 88888.00 2012-11-14 17:17:09.250 319 12714.67 31.93 54818.53 88888.00 2012-11-14 17:17:09.375 319 12714.73 31.93 54818.50 88888.00 2012-11-14 17:17:09.500 319 12714.77 31.95 54818.53 88888.00 2012-11-14 17:17:09.625 319 12714.80 31.98 54818.55 88888.00 2012-11-14 17:17:09.750 319 12714.80 31.95 54818.57 88888.00 2012-11-14 17:17:09.875 319 12714.83 31.98 54818.55 88888.00 2012-11-14 17:17:10.000 319 12714.83 31.95 54818.53 88888.00 2012-11-14 17:17:10.125 319 12714.80 31.95 54818.55 88888.00 2012-11-14 17:17:10.250 319 12714.77 31.93 54818.55 88888.00 2012-11-14 17:17:10.375 319 12714.77 31.98 54818.53 88888.00 2012-11-14 17:17:10.500 319 12714.80 31.98 54818.55 88888.00 2012-11-14 17:17:10.625 319 12714.80 31.95 54818.53 88888.00 2012-11-14 17:17:10.750 319 12714.83 31.98 54818.53 88888.00 2012-11-14 17:17:10.875 319 12714.80 31.95 54818.55 88888.00 2012-11-14 17:17:11.000 319 12714.77 31.95 54818.53 88888.00 2012-11-14 17:17:11.125 319 12714.83 31.98 54818.57 88888.00 2012-11-14 17:17:11.250 319 12714.85 31.98 54818.57 88888.00 2012-11-14 17:17:11.375 319 12714.83 31.98 54818.57 88888.00 2012-11-14 17:17:11.500 319 12714.80 31.93 54818.57 88888.00 2012-11-14 17:17:11.625 319 12714.88 32.00 54818.60 88888.00 2012-11-14 17:17:11.750 319 12714.90 32.02 54818.57 88888.00 2012-11-14 17:17:11.875 319 12714.92 32.00 54818.60 88888.00 2012-11-14 17:17:12.000 319 12714.88 32.00 54818.57 88888.00 2012-11-14 17:17:12.125 319 12714.85 32.02 54818.62 88888.00 2012-11-14 17:17:12.250 319 12714.83 32.00 54818.65 88888.00 2012-11-14 17:17:12.375 319 12714.88 32.05 54818.65 88888.00 2012-11-14 17:17:12.500 319 12714.88 32.02 54818.65 88888.00 2012-11-14 17:17:12.625 319 12714.85 32.00 54818.57 88888.00 2012-11-14 17:17:12.750 319 12714.85 32.00 54818.62 88888.00 2012-11-14 17:17:12.875 319 12714.95 32.02 54818.68 88888.00 2012-11-14 17:17:13.000 319 12714.95 32.05 54818.65 88888.00 2012-11-14 17:17:13.125 319 12714.90 32.02 54818.60 88888.00 2012-11-14 17:17:13.250 319 12714.80 31.98 54818.62 88888.00 2012-11-14 17:17:13.375 319 12714.83 31.98 54818.62 88888.00 2012-11-14 17:17:13.500 319 12714.80 32.02 54818.62 88888.00 2012-11-14 17:17:13.625 319 12714.75 31.98 54818.60 88888.00 2012-11-14 17:17:13.750 319 12714.83 32.00 54818.62 88888.00 2012-11-14 17:17:13.875 319 12714.88 32.02 54818.62 88888.00 2012-11-14 17:17:14.000 319 12714.92 32.05 54818.68 88888.00 2012-11-14 17:17:14.125 319 12714.90 32.02 54818.68 88888.00 2012-11-14 17:17:14.250 319 12714.85 32.00 54818.68 88888.00 2012-11-14 17:17:14.375 319 12714.88 32.08 54818.68 88888.00 2012-11-14 17:17:14.500 319 12714.88 32.08 54818.65 88888.00 2012-11-14 17:17:14.625 319 12714.88 32.08 54818.68 88888.00 2012-11-14 17:17:14.750 319 12714.83 32.00 54818.65 88888.00 2012-11-14 17:17:14.875 319 12714.77 31.98 54818.62 88888.00 2012-11-14 17:17:15.000 319 12714.83 32.02 54818.65 88888.00 2012-11-14 17:17:15.125 319 12714.88 32.08 54818.72 88888.00 2012-11-14 17:17:15.250 319 12714.90 32.08 54818.75 88888.00 2012-11-14 17:17:15.375 319 12714.95 32.10 54818.72 88888.00 2012-11-14 17:17:15.500 319 12714.90 32.05 54818.68 88888.00 2012-11-14 17:17:15.625 319 12714.90 32.08 54818.70 88888.00 2012-11-14 17:17:15.750 319 12714.88 32.08 54818.72 88888.00 2012-11-14 17:17:15.875 319 12714.92 32.08 54818.72 88888.00 2012-11-14 17:17:16.000 319 12715.00 32.10 54818.75 88888.00 2012-11-14 17:17:16.125 319 12714.98 32.08 54818.72 88888.00 2012-11-14 17:17:16.250 319 12714.85 32.02 54818.70 88888.00 2012-11-14 17:17:16.375 319 12714.88 32.08 54818.75 88888.00 2012-11-14 17:17:16.500 319 12714.90 32.10 54818.72 88888.00 2012-11-14 17:17:16.625 319 12714.85 32.08 54818.70 88888.00 2012-11-14 17:17:16.750 319 12714.83 32.05 54818.70 88888.00 2012-11-14 17:17:16.875 319 12714.90 32.05 54818.75 88888.00 2012-11-14 17:17:17.000 319 12714.95 32.10 54818.75 88888.00 2012-11-14 17:17:17.125 319 12714.98 32.10 54818.75 88888.00 2012-11-14 17:17:17.250 319 12714.95 32.08 54818.75 88888.00 2012-11-14 17:17:17.375 319 12714.98 32.08 54818.75 88888.00 2012-11-14 17:17:17.500 319 12714.95 32.05 54818.75 88888.00 2012-11-14 17:17:17.625 319 12715.02 32.05 54818.75 88888.00 2012-11-14 17:17:17.750 319 12715.08 32.08 54818.75 88888.00 2012-11-14 17:17:17.875 319 12714.98 32.02 54818.75 88888.00 2012-11-14 17:17:18.000 319 12714.95 32.05 54818.78 88888.00 2012-11-14 17:17:18.125 319 12714.95 32.05 54818.78 88888.00 2012-11-14 17:17:18.250 319 12714.98 32.08 54818.78 88888.00 2012-11-14 17:17:18.375 319 12714.92 32.05 54818.75 88888.00 2012-11-14 17:17:18.500 319 12714.95 32.05 54818.78 88888.00 2012-11-14 17:17:18.625 319 12715.02 32.05 54818.80 88888.00 2012-11-14 17:17:18.750 319 12715.00 32.02 54818.78 88888.00 2012-11-14 17:17:18.875 319 12714.92 31.95 54818.72 88888.00 2012-11-14 17:17:19.000 319 12714.95 32.02 54818.80 88888.00 2012-11-14 17:17:19.125 319 12715.00 32.08 54818.85 88888.00 2012-11-14 17:17:19.250 319 12714.98 32.02 54818.78 88888.00 2012-11-14 17:17:19.375 319 12715.00 32.02 54818.80 88888.00 2012-11-14 17:17:19.500 319 12714.98 32.02 54818.78 88888.00 2012-11-14 17:17:19.625 319 12714.95 32.05 54818.78 88888.00 2012-11-14 17:17:19.750 319 12715.02 32.05 54818.82 88888.00 2012-11-14 17:17:19.875 319 12715.08 32.02 54818.82 88888.00 2012-11-14 17:17:20.000 319 12715.05 32.02 54818.80 88888.00 2012-11-14 17:17:20.125 319 12715.00 32.02 54818.78 88888.00 2012-11-14 17:17:20.250 319 12715.00 32.05 54818.80 88888.00 2012-11-14 17:17:20.375 319 12715.05 32.08 54818.85 88888.00 2012-11-14 17:17:20.500 319 12715.05 32.02 54818.85 88888.00 2012-11-14 17:17:20.625 319 12715.02 32.02 54818.82 88888.00 2012-11-14 17:17:20.750 319 12715.02 32.00 54818.82 88888.00 2012-11-14 17:17:20.875 319 12714.98 31.98 54818.78 88888.00 2012-11-14 17:17:21.000 319 12714.95 32.00 54818.82 88888.00 2012-11-14 17:17:21.125 319 12715.08 32.02 54818.88 88888.00 2012-11-14 17:17:21.250 319 12715.10 32.02 54818.85 88888.00 2012-11-14 17:17:21.375 319 12715.08 32.02 54818.85 88888.00 2012-11-14 17:17:21.500 319 12715.05 32.00 54818.85 88888.00 2012-11-14 17:17:21.625 319 12715.08 31.98 54818.85 88888.00 2012-11-14 17:17:21.750 319 12715.02 32.00 54818.85 88888.00 2012-11-14 17:17:21.875 319 12715.00 32.00 54818.88 88888.00 2012-11-14 17:17:22.000 319 12714.98 31.95 54818.82 88888.00 2012-11-14 17:17:22.125 319 12714.95 31.95 54818.85 88888.00 2012-11-14 17:17:22.250 319 12714.92 32.00 54818.88 88888.00 2012-11-14 17:17:22.375 319 12714.95 31.98 54818.82 88888.00 2012-11-14 17:17:22.500 319 12715.00 32.00 54818.88 88888.00 2012-11-14 17:17:22.625 319 12715.08 32.02 54818.90 88888.00 2012-11-14 17:17:22.750 319 12715.10 32.02 54818.90 88888.00 2012-11-14 17:17:22.875 319 12715.15 32.02 54818.90 88888.00 2012-11-14 17:17:23.000 319 12715.17 32.08 54818.93 88888.00 2012-11-14 17:17:23.125 319 12715.17 32.05 54818.90 88888.00 2012-11-14 17:17:23.250 319 12715.12 32.08 54818.90 88888.00 2012-11-14 17:17:23.375 319 12715.15 32.12 54818.95 88888.00 2012-11-14 17:17:23.500 319 12715.10 32.08 54818.95 88888.00 2012-11-14 17:17:23.625 319 12715.05 31.98 54818.90 88888.00 2012-11-14 17:17:23.750 319 12715.10 31.95 54818.88 88888.00 2012-11-14 17:17:23.875 319 12715.15 32.00 54818.88 88888.00 2012-11-14 17:17:24.000 319 12715.12 32.00 54818.90 88888.00 2012-11-14 17:17:24.125 319 12715.15 32.02 54818.93 88888.00 2012-11-14 17:17:24.250 319 12715.15 32.00 54818.90 88888.00 2012-11-14 17:17:24.375 319 12715.15 32.00 54818.88 88888.00 2012-11-14 17:17:24.500 319 12715.15 32.02 54818.90 88888.00 2012-11-14 17:17:24.625 319 12715.23 32.02 54818.95 88888.00 2012-11-14 17:17:24.750 319 12715.27 32.02 54818.95 88888.00 2012-11-14 17:17:24.875 319 12715.30 32.05 54818.95 88888.00 2012-11-14 17:17:25.000 319 12715.30 32.02 54818.95 88888.00 2012-11-14 17:17:25.125 319 12715.27 32.02 54818.95 88888.00 2012-11-14 17:17:25.250 319 12715.27 32.05 54818.95 88888.00 2012-11-14 17:17:25.375 319 12715.30 32.10 54818.97 88888.00 2012-11-14 17:17:25.500 319 12715.35 32.08 54818.97 88888.00 2012-11-14 17:17:25.625 319 12715.33 32.08 54818.97 88888.00 2012-11-14 17:17:25.750 319 12715.30 32.05 54818.95 88888.00 2012-11-14 17:17:25.875 319 12715.25 32.02 54818.93 88888.00 2012-11-14 17:17:26.000 319 12715.25 32.02 54818.93 88888.00 2012-11-14 17:17:26.125 319 12715.25 32.02 54818.93 88888.00 2012-11-14 17:17:26.250 319 12715.30 32.05 54818.97 88888.00 2012-11-14 17:17:26.375 319 12715.30 32.05 54818.97 88888.00 2012-11-14 17:17:26.500 319 12715.27 32.02 54818.95 88888.00 2012-11-14 17:17:26.625 319 12715.25 32.02 54818.95 88888.00 2012-11-14 17:17:26.750 319 12715.25 32.02 54818.97 88888.00 2012-11-14 17:17:26.875 319 12715.30 32.00 54818.93 88888.00 2012-11-14 17:17:27.000 319 12715.27 31.98 54818.93 88888.00 2012-11-14 17:17:27.125 319 12715.25 31.98 54818.97 88888.00 2012-11-14 17:17:27.250 319 12715.25 32.02 54819.03 88888.00 2012-11-14 17:17:27.375 319 12715.30 32.05 54819.03 88888.00 2012-11-14 17:17:27.500 319 12715.35 32.08 54819.05 88888.00 2012-11-14 17:17:27.625 319 12715.42 32.08 54819.07 88888.00 2012-11-14 17:17:27.750 319 12715.45 32.10 54819.10 88888.00 2012-11-14 17:17:27.875 319 12715.35 32.05 54819.10 88888.00 2012-11-14 17:17:28.000 319 12715.30 32.05 54819.07 88888.00 2012-11-14 17:17:28.125 319 12715.38 32.05 54819.07 88888.00 2012-11-14 17:17:28.250 319 12715.40 32.02 54819.05 88888.00 2012-11-14 17:17:28.375 319 12715.48 32.08 54819.07 88888.00 2012-11-14 17:17:28.500 319 12715.52 32.12 54819.10 88888.00 2012-11-14 17:17:28.625 319 12715.50 32.10 54819.07 88888.00 2012-11-14 17:17:28.750 319 12715.40 32.05 54819.03 88888.00 2012-11-14 17:17:28.875 319 12715.30 32.02 54819.03 88888.00 2012-11-14 17:17:29.000 319 12715.30 32.08 54819.07 88888.00 2012-11-14 17:17:29.125 319 12715.35 32.10 54819.07 88888.00 2012-11-14 17:17:29.250 319 12715.42 32.10 54819.07 88888.00 2012-11-14 17:17:29.375 319 12715.42 32.08 54819.05 88888.00 2012-11-14 17:17:29.500 319 12715.38 32.05 54819.03 88888.00 2012-11-14 17:17:29.625 319 12715.35 32.05 54819.10 88888.00 2012-11-14 17:17:29.750 319 12715.42 32.08 54819.10 88888.00 2012-11-14 17:17:29.875 319 12715.48 32.08 54819.10 88888.00 2012-11-14 17:17:30.000 319 12715.42 32.10 54819.10 88888.00 2012-11-14 17:17:30.125 319 12715.40 32.10 54819.12 88888.00 2012-11-14 17:17:30.250 319 12715.42 32.08 54819.12 88888.00 2012-11-14 17:17:30.375 319 12715.48 32.08 54819.10 88888.00 2012-11-14 17:17:30.500 319 12715.48 32.08 54819.12 88888.00 2012-11-14 17:17:30.625 319 12715.48 32.08 54819.12 88888.00 2012-11-14 17:17:30.750 319 12715.45 32.05 54819.10 88888.00 2012-11-14 17:17:30.875 319 12715.48 32.08 54819.12 88888.00 2012-11-14 17:17:31.000 319 12715.42 32.10 54819.12 88888.00 2012-11-14 17:17:31.125 319 12715.42 32.12 54819.15 88888.00 2012-11-14 17:17:31.250 319 12715.45 32.08 54819.12 88888.00 2012-11-14 17:17:31.375 319 12715.45 32.08 54819.12 88888.00 2012-11-14 17:17:31.500 319 12715.52 32.10 54819.15 88888.00 2012-11-14 17:17:31.625 319 12715.55 32.10 54819.15 88888.00 2012-11-14 17:17:31.750 319 12715.50 32.08 54819.15 88888.00 2012-11-14 17:17:31.875 319 12715.55 32.10 54819.18 88888.00 2012-11-14 17:17:32.000 319 12715.58 32.12 54819.18 88888.00 2012-11-14 17:17:32.125 319 12715.52 32.12 54819.20 88888.00 2012-11-14 17:17:32.250 319 12715.50 32.10 54819.20 88888.00 2012-11-14 17:17:32.375 319 12715.55 32.12 54819.18 88888.00 2012-11-14 17:17:32.500 319 12715.48 32.10 54819.15 88888.00 2012-11-14 17:17:32.625 319 12715.45 32.10 54819.18 88888.00 2012-11-14 17:17:32.750 319 12715.48 32.15 54819.20 88888.00 2012-11-14 17:17:32.875 319 12715.55 32.20 54819.20 88888.00 2012-11-14 17:17:33.000 319 12715.55 32.15 54819.20 88888.00 2012-11-14 17:17:33.125 319 12715.55 32.12 54819.20 88888.00 2012-11-14 17:17:33.250 319 12715.58 32.15 54819.22 88888.00 2012-11-14 17:17:33.375 319 12715.60 32.15 54819.20 88888.00 2012-11-14 17:17:33.500 319 12715.60 32.17 54819.20 88888.00 2012-11-14 17:17:33.625 319 12715.55 32.17 54819.22 88888.00 2012-11-14 17:17:33.750 319 12715.58 32.17 54819.20 88888.00 2012-11-14 17:17:33.875 319 12715.50 32.17 54819.20 88888.00 2012-11-14 17:17:34.000 319 12715.40 32.15 54819.22 88888.00 2012-11-14 17:17:34.125 319 12715.45 32.17 54819.22 88888.00 2012-11-14 17:17:34.250 319 12715.48 32.17 54819.25 88888.00 2012-11-14 17:17:34.375 319 12715.50 32.20 54819.25 88888.00 2012-11-14 17:17:34.500 319 12715.52 32.20 54819.25 88888.00 2012-11-14 17:17:34.625 319 12715.50 32.17 54819.22 88888.00 2012-11-14 17:17:34.750 319 12715.55 32.23 54819.28 88888.00 2012-11-14 17:17:34.875 319 12715.58 32.20 54819.25 88888.00 2012-11-14 17:17:35.000 319 12715.58 32.17 54819.25 88888.00 2012-11-14 17:17:35.125 319 12715.58 32.17 54819.25 88888.00 2012-11-14 17:17:35.250 319 12715.52 32.20 54819.28 88888.00 2012-11-14 17:17:35.375 319 12715.60 32.25 54819.30 88888.00 2012-11-14 17:17:35.500 319 12715.73 32.25 54819.30 88888.00 2012-11-14 17:17:35.625 319 12715.67 32.23 54819.32 88888.00 2012-11-14 17:17:35.750 319 12715.65 32.27 54819.32 88888.00 2012-11-14 17:17:35.875 319 12715.65 32.27 54819.32 88888.00 2012-11-14 17:17:36.000 319 12715.62 32.25 54819.32 88888.00 2012-11-14 17:17:36.125 319 12715.60 32.25 54819.32 88888.00 2012-11-14 17:17:36.250 319 12715.60 32.27 54819.38 88888.00 2012-11-14 17:17:36.375 319 12715.67 32.33 54819.38 88888.00 2012-11-14 17:17:36.500 319 12715.70 32.27 54819.38 88888.00 2012-11-14 17:17:36.625 319 12715.67 32.27 54819.32 88888.00 2012-11-14 17:17:36.750 319 12715.65 32.25 54819.32 88888.00 2012-11-14 17:17:36.875 319 12715.62 32.25 54819.35 88888.00 2012-11-14 17:17:37.000 319 12715.65 32.23 54819.35 88888.00 2012-11-14 17:17:37.125 319 12715.62 32.25 54819.38 88888.00 2012-11-14 17:17:37.250 319 12715.62 32.27 54819.38 88888.00 2012-11-14 17:17:37.375 319 12715.65 32.27 54819.35 88888.00 2012-11-14 17:17:37.500 319 12715.62 32.25 54819.35 88888.00 2012-11-14 17:17:37.625 319 12715.65 32.25 54819.35 88888.00 2012-11-14 17:17:37.750 319 12715.67 32.27 54819.38 88888.00 2012-11-14 17:17:37.875 319 12715.67 32.30 54819.38 88888.00 2012-11-14 17:17:38.000 319 12715.70 32.30 54819.38 88888.00 2012-11-14 17:17:38.125 319 12715.70 32.30 54819.40 88888.00 2012-11-14 17:17:38.250 319 12715.62 32.27 54819.43 88888.00 2012-11-14 17:17:38.375 319 12715.67 32.27 54819.40 88888.00 2012-11-14 17:17:38.500 319 12715.70 32.27 54819.43 88888.00 2012-11-14 17:17:38.625 319 12715.67 32.27 54819.43 88888.00 2012-11-14 17:17:38.750 319 12715.65 32.27 54819.40 88888.00 2012-11-14 17:17:38.875 319 12715.62 32.30 54819.40 88888.00 2012-11-14 17:17:39.000 319 12715.65 32.33 54819.43 88888.00 2012-11-14 17:17:39.125 319 12715.65 32.33 54819.45 88888.00 2012-11-14 17:17:39.250 319 12715.55 32.30 54819.45 88888.00 2012-11-14 17:17:39.375 319 12715.60 32.35 54819.50 88888.00 2012-11-14 17:17:39.500 319 12715.60 32.33 54819.45 88888.00 2012-11-14 17:17:39.625 319 12715.55 32.27 54819.43 88888.00 2012-11-14 17:17:39.750 319 12715.58 32.30 54819.47 88888.00 2012-11-14 17:17:39.875 319 12715.52 32.33 54819.47 88888.00 2012-11-14 17:17:40.000 319 12715.52 32.35 54819.50 88888.00 2012-11-14 17:17:40.125 319 12715.60 32.33 54819.50 88888.00 2012-11-14 17:17:40.250 319 12715.65 32.30 54819.47 88888.00 2012-11-14 17:17:40.375 319 12715.67 32.30 54819.47 88888.00 2012-11-14 17:17:40.500 319 12715.65 32.35 54819.50 88888.00 2012-11-14 17:17:40.625 319 12715.60 32.30 54819.50 88888.00 2012-11-14 17:17:40.750 319 12715.58 32.30 54819.47 88888.00 2012-11-14 17:17:40.875 319 12715.55 32.30 54819.53 88888.00 2012-11-14 17:17:41.000 319 12715.58 32.33 54819.53 88888.00 2012-11-14 17:17:41.125 319 12715.58 32.33 54819.55 88888.00 2012-11-14 17:17:41.250 319 12715.55 32.33 54819.57 88888.00 2012-11-14 17:17:41.375 319 12715.58 32.38 54819.60 88888.00 2012-11-14 17:17:41.500 319 12715.58 32.35 54819.60 88888.00 2012-11-14 17:17:41.625 319 12715.58 32.38 54819.55 88888.00 2012-11-14 17:17:41.750 319 12715.58 32.35 54819.55 88888.00 2012-11-14 17:17:41.875 319 12715.60 32.38 54819.60 88888.00 2012-11-14 17:17:42.000 319 12715.60 32.38 54819.60 88888.00 2012-11-14 17:17:42.125 319 12715.62 32.35 54819.60 88888.00 2012-11-14 17:17:42.250 319 12715.65 32.38 54819.65 88888.00 2012-11-14 17:17:42.375 319 12715.62 32.30 54819.60 88888.00 2012-11-14 17:17:42.500 319 12715.52 32.25 54819.55 88888.00 2012-11-14 17:17:42.625 319 12715.55 32.30 54819.60 88888.00 2012-11-14 17:17:42.750 319 12715.58 32.35 54819.60 88888.00 2012-11-14 17:17:42.875 319 12715.62 32.35 54819.60 88888.00 2012-11-14 17:17:43.000 319 12715.73 32.40 54819.65 88888.00 2012-11-14 17:17:43.125 319 12715.73 32.40 54819.68 88888.00 2012-11-14 17:17:43.250 319 12715.67 32.35 54819.65 88888.00 2012-11-14 17:17:43.375 319 12715.60 32.35 54819.65 88888.00 2012-11-14 17:17:43.500 319 12715.60 32.40 54819.70 88888.00 2012-11-14 17:17:43.625 319 12715.65 32.38 54819.70 88888.00 2012-11-14 17:17:43.750 319 12715.73 32.40 54819.70 88888.00 2012-11-14 17:17:43.875 319 12715.73 32.42 54819.70 88888.00 2012-11-14 17:17:44.000 319 12715.70 32.42 54819.70 88888.00 2012-11-14 17:17:44.125 319 12715.75 32.40 54819.70 88888.00 2012-11-14 17:17:44.250 319 12715.75 32.40 54819.72 88888.00 2012-11-14 17:17:44.375 319 12715.70 32.40 54819.75 88888.00 2012-11-14 17:17:44.500 319 12715.55 32.38 54819.72 88888.00 2012-11-14 17:17:44.625 319 12715.60 32.40 54819.72 88888.00 2012-11-14 17:17:44.750 319 12715.60 32.38 54819.70 88888.00 2012-11-14 17:17:44.875 319 12715.60 32.38 54819.70 88888.00 2012-11-14 17:17:45.000 319 12715.55 32.40 54819.72 88888.00 2012-11-14 17:17:45.125 319 12715.58 32.40 54819.75 88888.00 2012-11-14 17:17:45.250 319 12715.58 32.40 54819.75 88888.00 2012-11-14 17:17:45.375 319 12715.58 32.40 54819.75 88888.00 2012-11-14 17:17:45.500 319 12715.65 32.40 54819.78 88888.00 2012-11-14 17:17:45.625 319 12715.67 32.42 54819.78 88888.00 2012-11-14 17:17:45.750 319 12715.65 32.42 54819.75 88888.00 2012-11-14 17:17:45.875 319 12715.65 32.40 54819.75 88888.00 2012-11-14 17:17:46.000 319 12715.65 32.40 54819.78 88888.00 2012-11-14 17:17:46.125 319 12715.62 32.40 54819.80 88888.00 2012-11-14 17:17:46.250 319 12715.60 32.40 54819.80 88888.00 2012-11-14 17:17:46.375 319 12715.62 32.40 54819.82 88888.00 2012-11-14 17:17:46.500 319 12715.70 32.40 54819.82 88888.00 2012-11-14 17:17:46.625 319 12715.62 32.40 54819.82 88888.00 2012-11-14 17:17:46.750 319 12715.58 32.35 54819.80 88888.00 2012-11-14 17:17:46.875 319 12715.55 32.38 54819.82 88888.00 2012-11-14 17:17:47.000 319 12715.60 32.40 54819.85 88888.00 2012-11-14 17:17:47.125 319 12715.62 32.45 54819.90 88888.00 2012-11-14 17:17:47.250 319 12715.62 32.45 54819.90 88888.00 2012-11-14 17:17:47.375 319 12715.62 32.42 54819.88 88888.00 2012-11-14 17:17:47.500 319 12715.58 32.38 54819.85 88888.00 2012-11-14 17:17:47.625 319 12715.62 32.38 54819.88 88888.00 2012-11-14 17:17:47.750 319 12715.67 32.45 54819.88 88888.00 2012-11-14 17:17:47.875 319 12715.62 32.38 54819.90 88888.00 2012-11-14 17:17:48.000 319 12715.62 32.42 54819.93 88888.00 2012-11-14 17:17:48.125 319 12715.65 32.45 54819.93 88888.00 2012-11-14 17:17:48.250 319 12715.65 32.42 54819.93 88888.00 2012-11-14 17:17:48.375 319 12715.75 32.42 54819.93 88888.00 2012-11-14 17:17:48.500 319 12715.73 32.42 54819.93 88888.00 2012-11-14 17:17:48.625 319 12715.62 32.42 54819.95 88888.00 2012-11-14 17:17:48.750 319 12715.60 32.42 54819.93 88888.00 2012-11-14 17:17:48.875 319 12715.60 32.40 54819.90 88888.00 2012-11-14 17:17:49.000 319 12715.65 32.42 54819.93 88888.00 2012-11-14 17:17:49.125 319 12715.65 32.42 54819.90 88888.00 2012-11-14 17:17:49.250 319 12715.62 32.40 54819.93 88888.00 2012-11-14 17:17:49.375 319 12715.60 32.42 54819.95 88888.00 2012-11-14 17:17:49.500 319 12715.62 32.45 54819.97 88888.00 2012-11-14 17:17:49.625 319 12715.67 32.45 54819.97 88888.00 2012-11-14 17:17:49.750 319 12715.73 32.42 54819.97 88888.00 2012-11-14 17:17:49.875 319 12715.67 32.45 54819.97 88888.00 2012-11-14 17:17:50.000 319 12715.65 32.48 54819.97 88888.00 2012-11-14 17:17:50.125 319 12715.62 32.40 54819.97 88888.00 2012-11-14 17:17:50.250 319 12715.65 32.35 54819.97 88888.00 2012-11-14 17:17:50.375 319 12715.75 32.40 54820.00 88888.00 2012-11-14 17:17:50.500 319 12715.75 32.42 54820.00 88888.00 2012-11-14 17:17:50.625 319 12715.83 32.45 54820.03 88888.00 2012-11-14 17:17:50.750 319 12715.77 32.45 54820.00 88888.00 2012-11-14 17:17:50.875 319 12715.67 32.45 54820.00 88888.00 2012-11-14 17:17:51.000 319 12715.65 32.45 54819.97 88888.00 2012-11-14 17:17:51.125 319 12715.65 32.45 54820.03 88888.00 2012-11-14 17:17:51.250 319 12715.65 32.45 54820.05 88888.00 2012-11-14 17:17:51.375 319 12715.70 32.45 54820.05 88888.00 2012-11-14 17:17:51.500 319 12715.65 32.40 54820.03 88888.00 2012-11-14 17:17:51.625 319 12715.65 32.42 54820.03 88888.00 2012-11-14 17:17:51.750 319 12715.70 32.42 54820.05 88888.00 2012-11-14 17:17:51.875 319 12715.75 32.42 54820.03 88888.00 2012-11-14 17:17:52.000 319 12715.80 32.42 54820.00 88888.00 2012-11-14 17:17:52.125 319 12715.75 32.42 54820.03 88888.00 2012-11-14 17:17:52.250 319 12715.70 32.38 54820.05 88888.00 2012-11-14 17:17:52.375 319 12715.73 32.45 54820.07 88888.00 2012-11-14 17:17:52.500 319 12715.75 32.48 54820.12 88888.00 2012-11-14 17:17:52.625 319 12715.75 32.45 54820.07 88888.00 2012-11-14 17:17:52.750 319 12715.73 32.45 54820.05 88888.00 2012-11-14 17:17:52.875 319 12715.67 32.45 54820.10 88888.00 2012-11-14 17:17:53.000 319 12715.62 32.42 54820.07 88888.00 2012-11-14 17:17:53.125 319 12715.67 32.45 54820.12 88888.00 2012-11-14 17:17:53.250 319 12715.67 32.42 54820.10 88888.00 2012-11-14 17:17:53.375 319 12715.75 32.45 54820.10 88888.00 2012-11-14 17:17:53.500 319 12715.77 32.45 54820.10 88888.00 2012-11-14 17:17:53.625 319 12715.77 32.45 54820.10 88888.00 2012-11-14 17:17:53.750 319 12715.77 32.45 54820.12 88888.00 2012-11-14 17:17:53.875 319 12715.77 32.45 54820.15 88888.00 2012-11-14 17:17:54.000 319 12715.73 32.42 54820.15 88888.00 2012-11-14 17:17:54.125 319 12715.73 32.42 54820.18 88888.00 2012-11-14 17:17:54.250 319 12715.75 32.50 54820.22 88888.00 2012-11-14 17:17:54.375 319 12715.75 32.48 54820.22 88888.00 2012-11-14 17:17:54.500 319 12715.70 32.50 54820.20 88888.00 2012-11-14 17:17:54.625 319 12715.67 32.48 54820.20 88888.00 2012-11-14 17:17:54.750 319 12715.73 32.48 54820.20 88888.00 2012-11-14 17:17:54.875 319 12715.75 32.48 54820.20 88888.00 2012-11-14 17:17:55.000 319 12715.73 32.48 54820.20 88888.00 2012-11-14 17:17:55.125 319 12715.75 32.50 54820.20 88888.00 2012-11-14 17:17:55.250 319 12715.80 32.45 54820.22 88888.00 2012-11-14 17:17:55.375 319 12715.85 32.50 54820.28 88888.00 2012-11-14 17:17:55.500 319 12715.75 32.48 54820.25 88888.00 2012-11-14 17:17:55.625 319 12715.70 32.42 54820.25 88888.00 2012-11-14 17:17:55.750 319 12715.65 32.38 54820.20 88888.00 2012-11-14 17:17:55.875 319 12715.65 32.38 54820.12 88888.00 2012-11-14 17:17:56.000 319 12715.70 32.42 54820.20 88888.00 2012-11-14 17:17:56.125 319 12715.75 32.45 54820.28 88888.00 2012-11-14 17:17:56.250 319 12715.73 32.42 54820.32 88888.00 2012-11-14 17:17:56.375 319 12715.70 32.45 54820.32 88888.00 2012-11-14 17:17:56.500 319 12715.65 32.42 54820.28 88888.00 2012-11-14 17:17:56.625 319 12715.65 32.42 54820.25 88888.00 2012-11-14 17:17:56.750 319 12715.73 32.42 54820.28 88888.00 2012-11-14 17:17:56.875 319 12715.65 32.42 54820.32 88888.00 2012-11-14 17:17:57.000 319 12715.70 32.45 54820.30 88888.00 2012-11-14 17:17:57.125 319 12715.77 32.50 54820.35 88888.00 2012-11-14 17:17:57.250 319 12715.73 32.45 54820.35 88888.00 2012-11-14 17:17:57.375 319 12715.73 32.45 54820.32 88888.00 2012-11-14 17:17:57.500 319 12715.75 32.45 54820.35 88888.00 2012-11-14 17:17:57.625 319 12715.85 32.48 54820.38 88888.00 2012-11-14 17:17:57.750 319 12715.85 32.45 54820.35 88888.00 2012-11-14 17:17:57.875 319 12715.73 32.42 54820.35 88888.00 2012-11-14 17:17:58.000 319 12715.67 32.38 54820.30 88888.00 2012-11-14 17:17:58.125 319 12715.75 32.40 54820.32 88888.00 2012-11-14 17:17:58.250 319 12715.77 32.45 54820.38 88888.00 2012-11-14 17:17:58.375 319 12715.83 32.48 54820.38 88888.00 2012-11-14 17:17:58.500 319 12715.83 32.45 54820.35 88888.00 2012-11-14 17:17:58.625 319 12715.83 32.40 54820.30 88888.00 2012-11-14 17:17:58.750 319 12715.77 32.38 54820.30 88888.00 2012-11-14 17:17:58.875 319 12715.75 32.42 54820.35 88888.00 2012-11-14 17:17:59.000 319 12715.83 32.48 54820.38 88888.00 2012-11-14 17:17:59.125 319 12715.90 32.50 54820.43 88888.00 2012-11-14 17:17:59.250 319 12715.92 32.50 54820.40 88888.00 2012-11-14 17:17:59.375 319 12715.90 32.50 54820.40 88888.00 2012-11-14 17:17:59.500 319 12715.85 32.48 54820.40 88888.00 2012-11-14 17:17:59.625 319 12715.90 32.48 54820.43 88888.00 2012-11-14 17:17:59.750 319 12715.88 32.45 54820.40 88888.00 2012-11-14 17:17:59.875 319 12715.80 32.42 54820.38 88888.00 2012-11-14 17:18:00.000 319 12715.80 32.42 54820.38 88888.00 2012-11-14 17:18:00.125 319 12715.88 32.48 54820.45 88888.00 2012-11-14 17:18:00.250 319 12715.92 32.45 54820.45 88888.00 2012-11-14 17:18:00.375 319 12715.92 32.42 54820.40 88888.00 2012-11-14 17:18:00.500 319 12715.88 32.42 54820.40 88888.00 2012-11-14 17:18:00.625 319 12715.88 32.45 54820.43 88888.00 2012-11-14 17:18:00.750 319 12715.92 32.48 54820.45 88888.00 2012-11-14 17:18:00.875 319 12715.92 32.48 54820.47 88888.00 2012-11-14 17:18:01.000 319 12715.90 32.45 54820.40 88888.00 2012-11-14 17:18:01.125 319 12715.90 32.45 54820.50 88888.00 2012-11-14 17:18:01.250 319 12715.88 32.42 54820.50 88888.00 2012-11-14 17:18:01.375 319 12715.90 32.42 54820.50 88888.00 2012-11-14 17:18:01.500 319 12715.90 32.45 54820.53 88888.00 2012-11-14 17:18:01.625 319 12715.85 32.45 54820.50 88888.00 2012-11-14 17:18:01.750 319 12715.80 32.40 54820.53 88888.00 2012-11-14 17:18:01.875 319 12715.80 32.40 54820.55 88888.00 2012-11-14 17:18:02.000 319 12715.83 32.42 54820.57 88888.00 2012-11-14 17:18:02.125 319 12715.92 32.50 54820.55 88888.00 2012-11-14 17:18:02.250 319 12715.92 32.48 54820.57 88888.00 2012-11-14 17:18:02.375 319 12715.88 32.45 54820.55 88888.00 2012-11-14 17:18:02.500 319 12715.85 32.45 54820.57 88888.00 2012-11-14 17:18:02.625 319 12715.88 32.42 54820.57 88888.00 2012-11-14 17:18:02.750 319 12715.85 32.42 54820.57 88888.00 2012-11-14 17:18:02.875 319 12715.88 32.40 54820.57 88888.00 2012-11-14 17:18:03.000 319 12715.85 32.42 54820.57 88888.00 2012-11-14 17:18:03.125 319 12715.83 32.45 54820.60 88888.00 2012-11-14 17:18:03.250 319 12715.85 32.42 54820.62 88888.00 2012-11-14 17:18:03.375 319 12715.85 32.45 54820.65 88888.00 2012-11-14 17:18:03.500 319 12715.85 32.50 54820.65 88888.00 2012-11-14 17:18:03.625 319 12715.88 32.48 54820.65 88888.00 2012-11-14 17:18:03.750 319 12715.85 32.42 54820.62 88888.00 2012-11-14 17:18:03.875 319 12715.80 32.40 54820.62 88888.00 2012-11-14 17:18:04.000 319 12715.83 32.38 54820.60 88888.00 2012-11-14 17:18:04.125 319 12715.88 32.42 54820.65 88888.00 2012-11-14 17:18:04.250 319 12715.85 32.45 54820.70 88888.00 2012-11-14 17:18:04.375 319 12715.85 32.50 54820.72 88888.00 2012-11-14 17:18:04.500 319 12715.88 32.48 54820.70 88888.00 2012-11-14 17:18:04.625 319 12715.90 32.48 54820.72 88888.00 2012-11-14 17:18:04.750 319 12715.88 32.48 54820.75 88888.00 2012-11-14 17:18:04.875 319 12715.88 32.50 54820.78 88888.00 2012-11-14 17:18:05.000 319 12715.88 32.48 54820.72 88888.00 2012-11-14 17:18:05.125 319 12715.80 32.42 54820.72 88888.00 2012-11-14 17:18:05.250 319 12715.77 32.38 54820.72 88888.00 2012-11-14 17:18:05.375 319 12715.83 32.38 54820.70 88888.00 2012-11-14 17:18:05.500 319 12715.85 32.42 54820.72 88888.00 2012-11-14 17:18:05.625 319 12715.83 32.40 54820.72 88888.00 2012-11-14 17:18:05.750 319 12715.88 32.42 54820.75 88888.00 2012-11-14 17:18:05.875 319 12715.90 32.42 54820.78 88888.00 2012-11-14 17:18:06.000 319 12715.88 32.40 54820.78 88888.00 2012-11-14 17:18:06.125 319 12715.83 32.45 54820.82 88888.00 2012-11-14 17:18:06.250 319 12715.80 32.50 54820.82 88888.00 2012-11-14 17:18:06.375 319 12715.85 32.48 54820.82 88888.00 2012-11-14 17:18:06.500 319 12715.83 32.45 54820.82 88888.00 2012-11-14 17:18:06.625 319 12715.73 32.38 54820.72 88888.00 2012-11-14 17:18:06.750 319 12715.70 32.33 54820.70 88888.00 2012-11-14 17:18:06.875 319 12715.75 32.42 54820.80 88888.00 2012-11-14 17:18:07.000 319 12715.83 32.48 54820.85 88888.00 2012-11-14 17:18:07.125 319 12715.83 32.45 54820.82 88888.00 2012-11-14 17:18:07.250 319 12715.75 32.42 54820.82 88888.00 2012-11-14 17:18:07.375 319 12715.83 32.42 54820.82 88888.00 2012-11-14 17:18:07.500 319 12715.92 32.48 54820.88 88888.00 2012-11-14 17:18:07.625 319 12715.88 32.42 54820.85 88888.00 2012-11-14 17:18:07.750 319 12715.80 32.42 54820.88 88888.00 2012-11-14 17:18:07.875 319 12715.80 32.40 54820.88 88888.00 2012-11-14 17:18:08.000 319 12715.88 32.42 54820.85 88888.00 2012-11-14 17:18:08.125 319 12715.90 32.40 54820.88 88888.00 2012-11-14 17:18:08.250 319 12715.90 32.45 54820.93 88888.00 2012-11-14 17:18:08.375 319 12715.90 32.48 54820.93 88888.00 2012-11-14 17:18:08.500 319 12715.83 32.45 54820.90 88888.00 2012-11-14 17:18:08.625 319 12715.80 32.42 54820.90 88888.00 2012-11-14 17:18:08.750 319 12715.80 32.42 54820.90 88888.00 2012-11-14 17:18:08.875 319 12715.77 32.45 54820.93 88888.00 2012-11-14 17:18:09.000 319 12715.73 32.45 54820.90 88888.00 2012-11-14 17:18:09.125 319 12715.70 32.45 54820.93 88888.00 2012-11-14 17:18:09.250 319 12715.73 32.42 54820.93 88888.00 2012-11-14 17:18:09.375 319 12715.73 32.40 54820.93 88888.00 2012-11-14 17:18:09.500 319 12715.77 32.42 54820.95 88888.00 2012-11-14 17:18:09.625 319 12715.80 32.40 54820.95 88888.00 2012-11-14 17:18:09.750 319 12715.77 32.40 54820.95 88888.00 2012-11-14 17:18:09.875 319 12715.80 32.40 54820.97 88888.00 2012-11-14 17:18:10.000 319 12715.83 32.42 54821.00 88888.00 2012-11-14 17:18:10.125 319 12715.83 32.45 54821.00 88888.00 2012-11-14 17:18:10.250 319 12715.75 32.40 54820.97 88888.00 2012-11-14 17:18:10.375 319 12715.73 32.42 54820.97 88888.00 2012-11-14 17:18:10.500 319 12715.75 32.40 54821.00 88888.00 2012-11-14 17:18:10.625 319 12715.85 32.42 54821.00 88888.00 2012-11-14 17:18:10.750 319 12715.88 32.40 54821.03 88888.00 2012-11-14 17:18:10.875 319 12715.80 32.42 54821.05 88888.00 2012-11-14 17:18:11.000 319 12715.75 32.45 54821.07 88888.00 2012-11-14 17:18:11.125 319 12715.73 32.45 54821.07 88888.00 2012-11-14 17:18:11.250 319 12715.75 32.42 54821.07 88888.00 2012-11-14 17:18:11.375 319 12715.73 32.42 54821.07 88888.00 2012-11-14 17:18:11.500 319 12715.70 32.42 54821.07 88888.00 2012-11-14 17:18:11.625 319 12715.67 32.40 54821.07 88888.00 2012-11-14 17:18:11.750 319 12715.73 32.45 54821.10 88888.00 2012-11-14 17:18:11.875 319 12715.77 32.42 54821.12 88888.00 2012-11-14 17:18:12.000 319 12715.73 32.48 54821.12 88888.00 2012-11-14 17:18:12.125 319 12715.70 32.45 54821.12 88888.00 2012-11-14 17:18:12.250 319 12715.67 32.45 54821.18 88888.00 2012-11-14 17:18:12.375 319 12715.62 32.42 54821.12 88888.00 2012-11-14 17:18:12.500 319 12715.60 32.38 54821.12 88888.00 2012-11-14 17:18:12.625 319 12715.62 32.40 54821.12 88888.00 2012-11-14 17:18:12.750 319 12715.62 32.42 54821.15 88888.00 2012-11-14 17:18:12.875 319 12715.62 32.45 54821.18 88888.00 2012-11-14 17:18:13.000 319 12715.62 32.48 54821.18 88888.00 2012-11-14 17:18:13.125 319 12715.62 32.45 54821.18 88888.00 2012-11-14 17:18:13.250 319 12715.60 32.48 54821.20 88888.00 2012-11-14 17:18:13.375 319 12715.65 32.48 54821.18 88888.00 2012-11-14 17:18:13.500 319 12715.70 32.50 54821.22 88888.00 2012-11-14 17:18:13.625 319 12715.67 32.48 54821.20 88888.00 2012-11-14 17:18:13.750 319 12715.67 32.48 54821.20 88888.00 2012-11-14 17:18:13.875 319 12715.65 32.50 54821.22 88888.00 2012-11-14 17:18:14.000 319 12715.62 32.50 54821.22 88888.00 2012-11-14 17:18:14.125 319 12715.62 32.50 54821.22 88888.00 2012-11-14 17:18:14.250 319 12715.58 32.50 54821.25 88888.00 2012-11-14 17:18:14.375 319 12715.60 32.50 54821.22 88888.00 2012-11-14 17:18:14.500 319 12715.60 32.52 54821.25 88888.00 2012-11-14 17:18:14.625 319 12715.58 32.52 54821.25 88888.00 2012-11-14 17:18:14.750 319 12715.60 32.55 54821.28 88888.00 2012-11-14 17:18:14.875 319 12715.67 32.55 54821.30 88888.00 2012-11-14 17:18:15.000 319 12715.62 32.52 54821.30 88888.00 2012-11-14 17:18:15.125 319 12715.55 32.50 54821.28 88888.00 2012-11-14 17:18:15.250 319 12715.55 32.52 54821.28 88888.00 2012-11-14 17:18:15.375 319 12715.58 32.55 54821.30 88888.00 2012-11-14 17:18:15.500 319 12715.52 32.58 54821.30 88888.00 2012-11-14 17:18:15.625 319 12715.58 32.55 54821.30 88888.00 2012-11-14 17:18:15.750 319 12715.60 32.52 54821.32 88888.00 2012-11-14 17:18:15.875 319 12715.65 32.52 54821.35 88888.00 2012-11-14 17:18:16.000 319 12715.65 32.55 54821.35 88888.00 2012-11-14 17:18:16.125 319 12715.65 32.60 54821.38 88888.00 2012-11-14 17:18:16.250 319 12715.65 32.60 54821.35 88888.00 2012-11-14 17:18:16.375 319 12715.65 32.62 54821.35 88888.00 2012-11-14 17:18:16.500 319 12715.60 32.55 54821.32 88888.00 2012-11-14 17:18:16.625 319 12715.60 32.58 54821.32 88888.00 2012-11-14 17:18:16.750 319 12715.67 32.65 54821.40 88888.00 2012-11-14 17:18:16.875 319 12715.62 32.60 54821.38 88888.00 2012-11-14 17:18:17.000 319 12715.52 32.58 54821.35 88888.00 2012-11-14 17:18:17.125 319 12715.58 32.60 54821.40 88888.00 2012-11-14 17:18:17.250 319 12715.55 32.60 54821.43 88888.00 2012-11-14 17:18:17.375 319 12715.50 32.58 54821.40 88888.00 2012-11-14 17:18:17.500 319 12715.48 32.60 54821.40 88888.00 2012-11-14 17:18:17.625 319 12715.52 32.60 54821.43 88888.00 2012-11-14 17:18:17.750 319 12715.58 32.67 54821.50 88888.00 2012-11-14 17:18:17.875 319 12715.55 32.67 54821.50 88888.00 2012-11-14 17:18:18.000 319 12715.55 32.65 54821.45 88888.00 2012-11-14 17:18:18.125 319 12715.60 32.62 54821.45 88888.00 2012-11-14 17:18:18.250 319 12715.62 32.65 54821.45 88888.00 2012-11-14 17:18:18.375 319 12715.60 32.65 54821.43 88888.00 2012-11-14 17:18:18.500 319 12715.55 32.65 54821.45 88888.00 2012-11-14 17:18:18.625 319 12715.58 32.62 54821.45 88888.00 2012-11-14 17:18:18.750 319 12715.58 32.65 54821.47 88888.00 2012-11-14 17:18:18.875 319 12715.58 32.65 54821.47 88888.00 2012-11-14 17:18:19.000 319 12715.52 32.60 54821.40 88888.00 2012-11-14 17:18:19.125 319 12715.48 32.58 54821.43 88888.00 2012-11-14 17:18:19.250 319 12715.40 32.60 54821.45 88888.00 2012-11-14 17:18:19.375 319 12715.45 32.62 54821.50 88888.00 2012-11-14 17:18:19.500 319 12715.48 32.70 54821.53 88888.00 2012-11-14 17:18:19.625 319 12715.50 32.67 54821.53 88888.00 2012-11-14 17:18:19.750 319 12715.55 32.62 54821.53 88888.00 2012-11-14 17:18:19.875 319 12715.52 32.60 54821.50 88888.00 2012-11-14 17:18:20.000 319 12715.52 32.65 54821.53 88888.00 2012-11-14 17:18:20.125 319 12715.52 32.70 54821.55 88888.00 2012-11-14 17:18:20.250 319 12715.55 32.65 54821.55 88888.00 2012-11-14 17:18:20.375 319 12715.55 32.62 54821.53 88888.00 2012-11-14 17:18:20.500 319 12715.52 32.62 54821.50 88888.00 2012-11-14 17:18:20.625 319 12715.50 32.65 54821.57 88888.00 2012-11-14 17:18:20.750 319 12715.52 32.67 54821.60 88888.00 2012-11-14 17:18:20.875 319 12715.52 32.65 54821.57 88888.00 2012-11-14 17:18:21.000 319 12715.50 32.65 54821.55 88888.00 2012-11-14 17:18:21.125 319 12715.50 32.65 54821.55 88888.00 2012-11-14 17:18:21.250 319 12715.48 32.62 54821.57 88888.00 2012-11-14 17:18:21.375 319 12715.52 32.65 54821.60 88888.00 2012-11-14 17:18:21.500 319 12715.52 32.67 54821.60 88888.00 2012-11-14 17:18:21.625 319 12715.52 32.62 54821.57 88888.00 2012-11-14 17:18:21.750 319 12715.52 32.60 54821.57 88888.00 2012-11-14 17:18:21.875 319 12715.50 32.62 54821.57 88888.00 2012-11-14 17:18:22.000 319 12715.55 32.67 54821.62 88888.00 2012-11-14 17:18:22.125 319 12715.60 32.73 54821.65 88888.00 2012-11-14 17:18:22.250 319 12715.65 32.73 54821.68 88888.00 2012-11-14 17:18:22.375 319 12715.62 32.70 54821.65 88888.00 2012-11-14 17:18:22.500 319 12715.58 32.70 54821.65 88888.00 2012-11-14 17:18:22.625 319 12715.55 32.67 54821.62 88888.00 2012-11-14 17:18:22.750 319 12715.48 32.65 54821.62 88888.00 2012-11-14 17:18:22.875 319 12715.38 32.65 54821.62 88888.00 2012-11-14 17:18:23.000 319 12715.35 32.65 54821.60 88888.00 2012-11-14 17:18:23.125 319 12715.40 32.65 54821.68 88888.00 2012-11-14 17:18:23.250 319 12715.40 32.65 54821.70 88888.00 2012-11-14 17:18:23.375 319 12715.42 32.67 54821.68 88888.00 2012-11-14 17:18:23.500 319 12715.48 32.70 54821.68 88888.00 2012-11-14 17:18:23.625 319 12715.48 32.65 54821.68 88888.00 2012-11-14 17:18:23.750 319 12715.40 32.60 54821.68 88888.00 2012-11-14 17:18:23.875 319 12715.42 32.65 54821.70 88888.00 2012-11-14 17:18:24.000 319 12715.48 32.67 54821.68 88888.00 2012-11-14 17:18:24.125 319 12715.48 32.65 54821.68 88888.00 2012-11-14 17:18:24.250 319 12715.45 32.67 54821.70 88888.00 2012-11-14 17:18:24.375 319 12715.55 32.70 54821.70 88888.00 2012-11-14 17:18:24.500 319 12715.55 32.70 54821.70 88888.00 2012-11-14 17:18:24.625 319 12715.48 32.62 54821.68 88888.00 2012-11-14 17:18:24.750 319 12715.52 32.62 54821.70 88888.00 2012-11-14 17:18:24.875 319 12715.52 32.65 54821.70 88888.00 2012-11-14 17:18:25.000 319 12715.60 32.62 54821.70 88888.00 2012-11-14 17:18:25.125 319 12715.58 32.67 54821.72 88888.00 2012-11-14 17:18:25.250 319 12715.42 32.70 54821.78 88888.00 2012-11-14 17:18:25.375 319 12715.40 32.70 54821.78 88888.00 2012-11-14 17:18:25.500 319 12715.40 32.67 54821.75 88888.00 2012-11-14 17:18:25.625 319 12715.45 32.67 54821.75 88888.00 2012-11-14 17:18:25.750 319 12715.45 32.70 54821.72 88888.00 2012-11-14 17:18:25.875 319 12715.40 32.70 54821.75 88888.00 2012-11-14 17:18:26.000 319 12715.35 32.70 54821.75 88888.00 2012-11-14 17:18:26.125 319 12715.35 32.70 54821.78 88888.00 2012-11-14 17:18:26.250 319 12715.35 32.67 54821.78 88888.00 2012-11-14 17:18:26.375 319 12715.42 32.70 54821.80 88888.00 2012-11-14 17:18:26.500 319 12715.38 32.70 54821.80 88888.00 2012-11-14 17:18:26.625 319 12715.38 32.67 54821.85 88888.00 2012-11-14 17:18:26.750 319 12715.50 32.70 54821.82 88888.00 2012-11-14 17:18:26.875 319 12715.55 32.70 54821.78 88888.00 2012-11-14 17:18:27.000 319 12715.45 32.65 54821.78 88888.00 2012-11-14 17:18:27.125 319 12715.42 32.70 54821.82 88888.00 2012-11-14 17:18:27.250 319 12715.38 32.65 54821.80 88888.00 2012-11-14 17:18:27.375 319 12715.48 32.65 54821.78 88888.00 2012-11-14 17:18:27.500 319 12715.50 32.60 54821.80 88888.00 2012-11-14 17:18:27.625 319 12715.50 32.65 54821.85 88888.00 2012-11-14 17:18:27.750 319 12715.48 32.70 54821.88 88888.00 2012-11-14 17:18:27.875 319 12715.45 32.70 54821.90 88888.00 2012-11-14 17:18:28.000 319 12715.45 32.70 54821.85 88888.00 2012-11-14 17:18:28.125 319 12715.45 32.70 54821.82 88888.00 2012-11-14 17:18:28.250 319 12715.33 32.65 54821.88 88888.00 2012-11-14 17:18:28.375 319 12715.27 32.70 54821.90 88888.00 2012-11-14 17:18:28.500 319 12715.27 32.67 54821.90 88888.00 2012-11-14 17:18:28.625 319 12715.38 32.70 54821.93 88888.00 2012-11-14 17:18:28.750 319 12715.48 32.75 54821.93 88888.00 2012-11-14 17:18:28.875 319 12715.48 32.70 54821.90 88888.00 2012-11-14 17:18:29.000 319 12715.45 32.73 54821.93 88888.00 2012-11-14 17:18:29.125 319 12715.48 32.75 54821.97 88888.00 2012-11-14 17:18:29.250 319 12715.40 32.70 54821.93 88888.00 2012-11-14 17:18:29.375 319 12715.33 32.65 54821.88 88888.00 2012-11-14 17:18:29.500 319 12715.30 32.67 54821.93 88888.00 2012-11-14 17:18:29.625 319 12715.30 32.67 54821.97 88888.00 2012-11-14 17:18:29.750 319 12715.40 32.73 54821.97 88888.00 2012-11-14 17:18:29.875 319 12715.48 32.75 54821.97 88888.00 2012-11-14 17:18:30.000 319 12715.35 32.70 54821.97 88888.00 2012-11-14 17:18:30.125 319 12715.33 32.67 54822.00 88888.00 2012-11-14 17:18:30.250 319 12715.35 32.73 54822.05 88888.00 2012-11-14 17:18:30.375 319 12715.45 32.77 54822.10 88888.00 2012-11-14 17:18:30.500 319 12715.45 32.75 54822.10 88888.00 2012-11-14 17:18:30.625 319 12715.48 32.73 54822.05 88888.00 2012-11-14 17:18:30.750 319 12715.45 32.73 54822.05 88888.00 2012-11-14 17:18:30.875 319 12715.45 32.75 54822.03 88888.00 2012-11-14 17:18:31.000 319 12715.42 32.77 54822.05 88888.00 2012-11-14 17:18:31.125 319 12715.38 32.77 54822.05 88888.00 2012-11-14 17:18:31.250 319 12715.30 32.73 54822.05 88888.00 2012-11-14 17:18:31.375 319 12715.25 32.73 54822.05 88888.00 2012-11-14 17:18:31.500 319 12715.25 32.75 54822.00 88888.00 2012-11-14 17:18:31.625 319 12715.30 32.77 54822.07 88888.00 2012-11-14 17:18:31.750 319 12715.35 32.77 54822.12 88888.00 2012-11-14 17:18:31.875 319 12715.33 32.75 54822.10 88888.00 2012-11-14 17:18:32.000 319 12715.27 32.70 54822.05 88888.00 2012-11-14 17:18:32.125 319 12715.25 32.70 54822.03 88888.00 2012-11-14 17:18:32.250 319 12715.25 32.73 54822.07 88888.00 2012-11-14 17:18:32.375 319 12715.27 32.75 54822.07 88888.00 2012-11-14 17:18:32.500 319 12715.33 32.80 54822.10 88888.00 2012-11-14 17:18:32.625 319 12715.38 32.80 54822.10 88888.00 2012-11-14 17:18:32.750 319 12715.35 32.77 54822.07 88888.00 2012-11-14 17:18:32.875 319 12715.30 32.77 54822.05 88888.00 2012-11-14 17:18:33.000 319 12715.27 32.77 54822.07 88888.00 2012-11-14 17:18:33.125 319 12715.27 32.75 54822.07 88888.00 2012-11-14 17:18:33.250 319 12715.30 32.77 54822.12 88888.00 2012-11-14 17:18:33.375 319 12715.33 32.77 54822.15 88888.00 2012-11-14 17:18:33.500 319 12715.27 32.77 54822.12 88888.00 2012-11-14 17:18:33.625 319 12715.25 32.75 54822.10 88888.00 2012-11-14 17:18:33.750 319 12715.25 32.77 54822.18 88888.00 2012-11-14 17:18:33.875 319 12715.25 32.77 54822.18 88888.00 2012-11-14 17:18:34.000 319 12715.23 32.77 54822.15 88888.00 2012-11-14 17:18:34.125 319 12715.20 32.80 54822.15 88888.00 2012-11-14 17:18:34.250 319 12715.23 32.85 54822.20 88888.00 2012-11-14 17:18:34.375 319 12715.30 32.83 54822.20 88888.00 2012-11-14 17:18:34.500 319 12715.30 32.83 54822.20 88888.00 2012-11-14 17:18:34.625 319 12715.30 32.85 54822.20 88888.00 2012-11-14 17:18:34.750 319 12715.30 32.83 54822.20 88888.00 2012-11-14 17:18:34.875 319 12715.30 32.83 54822.20 88888.00 2012-11-14 17:18:35.000 319 12715.30 32.83 54822.18 88888.00 2012-11-14 17:18:35.125 319 12715.25 32.83 54822.20 88888.00 2012-11-14 17:18:35.250 319 12715.25 32.80 54822.22 88888.00 2012-11-14 17:18:35.375 319 12715.35 32.83 54822.22 88888.00 2012-11-14 17:18:35.500 319 12715.30 32.83 54822.22 88888.00 2012-11-14 17:18:35.625 319 12715.23 32.83 54822.22 88888.00 2012-11-14 17:18:35.750 319 12715.20 32.83 54822.22 88888.00 2012-11-14 17:18:35.875 319 12715.15 32.85 54822.22 88888.00 2012-11-14 17:18:36.000 319 12715.20 32.85 54822.22 88888.00 2012-11-14 17:18:36.125 319 12715.25 32.88 54822.25 88888.00 2012-11-14 17:18:36.250 319 12715.27 32.88 54822.30 88888.00 2012-11-14 17:18:36.375 319 12715.35 32.90 54822.28 88888.00 2012-11-14 17:18:36.500 319 12715.35 32.90 54822.30 88888.00 2012-11-14 17:18:36.625 319 12715.33 32.90 54822.30 88888.00 2012-11-14 17:18:36.750 319 12715.33 32.88 54822.28 88888.00 2012-11-14 17:18:36.875 319 12715.38 32.85 54822.25 88888.00 2012-11-14 17:18:37.000 319 12715.40 32.85 54822.25 88888.00 2012-11-14 17:18:37.125 319 12715.40 32.88 54822.30 88888.00 2012-11-14 17:18:37.250 319 12715.27 32.80 54822.28 88888.00 2012-11-14 17:18:37.375 319 12715.30 32.80 54822.25 88888.00 2012-11-14 17:18:37.500 319 12715.25 32.85 54822.25 88888.00 2012-11-14 17:18:37.625 319 12715.23 32.88 54822.30 88888.00 2012-11-14 17:18:37.750 319 12715.25 32.88 54822.30 88888.00 2012-11-14 17:18:37.875 319 12715.33 32.88 54822.32 88888.00 2012-11-14 17:18:38.000 319 12715.38 32.92 54822.32 88888.00 2012-11-14 17:18:38.125 319 12715.27 32.90 54822.35 88888.00 2012-11-14 17:18:38.250 319 12715.23 32.90 54822.35 88888.00 2012-11-14 17:18:38.375 319 12715.20 32.90 54822.35 88888.00 2012-11-14 17:18:38.500 319 12715.17 32.88 54822.35 88888.00 2012-11-14 17:18:38.625 319 12715.25 32.90 54822.38 88888.00 2012-11-14 17:18:38.750 319 12715.23 32.90 54822.32 88888.00 2012-11-14 17:18:38.875 319 12715.23 32.92 54822.32 88888.00 2012-11-14 17:18:39.000 319 12715.25 32.88 54822.32 88888.00 2012-11-14 17:18:39.125 319 12715.25 32.90 54822.35 88888.00 2012-11-14 17:18:39.250 319 12715.20 32.85 54822.35 88888.00 2012-11-14 17:18:39.375 319 12715.25 32.88 54822.35 88888.00 2012-11-14 17:18:39.500 319 12715.25 32.92 54822.38 88888.00 2012-11-14 17:18:39.625 319 12715.23 32.92 54822.40 88888.00 2012-11-14 17:18:39.750 319 12715.17 32.90 54822.40 88888.00 2012-11-14 17:18:39.875 319 12715.17 32.90 54822.40 88888.00 2012-11-14 17:18:40.000 319 12715.20 32.90 54822.40 88888.00 2012-11-14 17:18:40.125 319 12715.20 32.90 54822.40 88888.00 2012-11-14 17:18:40.250 319 12715.23 32.90 54822.43 88888.00 2012-11-14 17:18:40.375 319 12715.30 32.92 54822.43 88888.00 2012-11-14 17:18:40.500 319 12715.30 32.90 54822.38 88888.00 2012-11-14 17:18:40.625 319 12715.23 32.88 54822.38 88888.00 2012-11-14 17:18:40.750 319 12715.23 32.92 54822.40 88888.00 2012-11-14 17:18:40.875 319 12715.25 32.95 54822.43 88888.00 2012-11-14 17:18:41.000 319 12715.25 32.92 54822.40 88888.00 2012-11-14 17:18:41.125 319 12715.23 32.85 54822.40 88888.00 2012-11-14 17:18:41.250 319 12715.20 32.92 54822.45 88888.00 2012-11-14 17:18:41.375 319 12715.23 32.92 54822.43 88888.00 2012-11-14 17:18:41.500 319 12715.20 32.90 54822.40 88888.00 2012-11-14 17:18:41.625 319 12715.17 32.92 54822.45 88888.00 2012-11-14 17:18:41.750 319 12715.23 32.98 54822.47 88888.00 2012-11-14 17:18:41.875 319 12715.23 32.95 54822.45 88888.00 2012-11-14 17:18:42.000 319 12715.10 32.92 54822.43 88888.00 2012-11-14 17:18:42.125 319 12715.05 32.92 54822.43 88888.00 2012-11-14 17:18:42.250 319 12715.10 32.95 54822.45 88888.00 2012-11-14 17:18:42.375 319 12715.20 32.95 54822.47 88888.00 2012-11-14 17:18:42.500 319 12715.20 32.95 54822.47 88888.00 2012-11-14 17:18:42.625 319 12715.25 32.92 54822.47 88888.00 2012-11-14 17:18:42.750 319 12715.25 32.95 54822.47 88888.00 2012-11-14 17:18:42.875 319 12715.27 32.95 54822.47 88888.00 2012-11-14 17:18:43.000 319 12715.30 33.00 54822.47 88888.00 2012-11-14 17:18:43.125 319 12715.27 33.00 54822.50 88888.00 2012-11-14 17:18:43.250 319 12715.27 32.98 54822.50 88888.00 2012-11-14 17:18:43.375 319 12715.25 32.98 54822.50 88888.00 2012-11-14 17:18:43.500 319 12715.20 33.00 54822.50 88888.00 2012-11-14 17:18:43.625 319 12715.20 33.08 54822.53 88888.00 2012-11-14 17:18:43.750 319 12715.25 33.05 54822.50 88888.00 2012-11-14 17:18:43.875 319 12715.23 33.02 54822.50 88888.00 2012-11-14 17:18:44.000 319 12715.15 33.00 54822.47 88888.00 2012-11-14 17:18:44.125 319 12715.17 33.00 54822.50 88888.00 2012-11-14 17:18:44.250 319 12715.15 32.95 54822.47 88888.00 2012-11-14 17:18:44.375 319 12715.08 32.95 54822.45 88888.00 2012-11-14 17:18:44.500 319 12715.08 33.00 54822.47 88888.00 2012-11-14 17:18:44.625 319 12715.15 33.02 54822.50 88888.00 2012-11-14 17:18:44.750 319 12715.23 33.08 54822.53 88888.00 2012-11-14 17:18:44.875 319 12715.30 33.05 54822.57 88888.00 2012-11-14 17:18:45.000 319 12715.25 33.05 54822.53 88888.00 2012-11-14 17:18:45.125 319 12715.23 33.08 54822.53 88888.00 2012-11-14 17:18:45.250 319 12715.20 33.02 54822.53 88888.00 2012-11-14 17:18:45.375 319 12715.20 33.02 54822.53 88888.00 2012-11-14 17:18:45.500 319 12715.20 33.02 54822.53 88888.00 2012-11-14 17:18:45.625 319 12715.20 33.05 54822.57 88888.00 2012-11-14 17:18:45.750 319 12715.17 33.08 54822.60 88888.00 2012-11-14 17:18:45.875 319 12715.17 33.08 54822.62 88888.00 2012-11-14 17:18:46.000 319 12715.23 33.08 54822.60 88888.00 2012-11-14 17:18:46.125 319 12715.23 33.08 54822.60 88888.00 2012-11-14 17:18:46.250 319 12715.20 33.05 54822.60 88888.00 2012-11-14 17:18:46.375 319 12715.20 33.05 54822.57 88888.00 2012-11-14 17:18:46.500 319 12715.20 33.08 54822.60 88888.00 2012-11-14 17:18:46.625 319 12715.15 33.10 54822.65 88888.00 2012-11-14 17:18:46.750 319 12715.10 33.05 54822.65 88888.00 2012-11-14 17:18:46.875 319 12715.10 33.02 54822.60 88888.00 2012-11-14 17:18:47.000 319 12715.15 33.08 54822.60 88888.00 2012-11-14 17:18:47.125 319 12715.15 33.08 54822.65 88888.00 2012-11-14 17:18:47.250 319 12715.12 33.10 54822.65 88888.00 2012-11-14 17:18:47.375 319 12715.12 33.08 54822.62 88888.00 2012-11-14 17:18:47.500 319 12715.15 33.00 54822.60 88888.00 2012-11-14 17:18:47.625 319 12715.12 33.00 54822.60 88888.00 2012-11-14 17:18:47.750 319 12715.12 33.05 54822.62 88888.00 2012-11-14 17:18:47.875 319 12715.17 33.05 54822.65 88888.00 2012-11-14 17:18:48.000 319 12715.20 33.08 54822.62 88888.00 2012-11-14 17:18:48.125 319 12715.25 33.12 54822.65 88888.00 2012-11-14 17:18:48.250 319 12715.17 33.12 54822.70 88888.00 2012-11-14 17:18:48.375 319 12715.20 33.17 54822.70 88888.00 2012-11-14 17:18:48.500 319 12715.23 33.17 54822.70 88888.00 2012-11-14 17:18:48.625 319 12715.20 33.10 54822.65 88888.00 2012-11-14 17:18:48.750 319 12715.12 33.02 54822.60 88888.00 2012-11-14 17:18:48.875 319 12715.12 33.05 54822.65 88888.00 2012-11-14 17:18:49.000 319 12715.15 33.12 54822.68 88888.00 2012-11-14 17:18:49.125 319 12715.17 33.12 54822.68 88888.00 2012-11-14 17:18:49.250 319 12715.15 33.12 54822.68 88888.00 2012-11-14 17:18:49.375 319 12715.15 33.10 54822.65 88888.00 2012-11-14 17:18:49.500 319 12715.15 33.12 54822.68 88888.00 2012-11-14 17:18:49.625 319 12715.15 33.15 54822.70 88888.00 2012-11-14 17:18:49.750 319 12715.12 33.15 54822.72 88888.00 2012-11-14 17:18:49.875 319 12715.10 33.15 54822.72 88888.00 2012-11-14 17:18:50.000 319 12715.10 33.15 54822.72 88888.00 2012-11-14 17:18:50.125 319 12715.10 33.15 54822.72 88888.00 2012-11-14 17:18:50.250 319 12715.10 33.08 54822.70 88888.00 2012-11-14 17:18:50.375 319 12715.15 33.08 54822.68 88888.00 2012-11-14 17:18:50.500 319 12715.15 33.12 54822.70 88888.00 2012-11-14 17:18:50.625 319 12715.15 33.15 54822.72 88888.00 2012-11-14 17:18:50.750 319 12715.20 33.12 54822.72 88888.00 2012-11-14 17:18:50.875 319 12715.17 33.12 54822.72 88888.00 2012-11-14 17:18:51.000 319 12715.15 33.15 54822.78 88888.00 2012-11-14 17:18:51.125 319 12715.17 33.20 54822.78 88888.00 2012-11-14 17:18:51.250 319 12715.12 33.20 54822.75 88888.00 2012-11-14 17:18:51.375 319 12715.12 33.25 54822.80 88888.00 2012-11-14 17:18:51.500 319 12715.15 33.25 54822.80 88888.00 2012-11-14 17:18:51.625 319 12715.17 33.23 54822.78 88888.00 2012-11-14 17:18:51.750 319 12715.20 33.23 54822.80 88888.00 2012-11-14 17:18:51.875 319 12715.25 33.23 54822.78 88888.00 2012-11-14 17:18:52.000 319 12715.23 33.20 54822.75 88888.00 2012-11-14 17:18:52.125 319 12715.17 33.23 54822.80 88888.00 2012-11-14 17:18:52.250 319 12715.15 33.20 54822.78 88888.00 2012-11-14 17:18:52.375 319 12715.23 33.23 54822.80 88888.00 2012-11-14 17:18:52.500 319 12715.20 33.23 54822.82 88888.00 2012-11-14 17:18:52.625 319 12715.12 33.23 54822.80 88888.00 2012-11-14 17:18:52.750 319 12715.12 33.23 54822.82 88888.00 2012-11-14 17:18:52.875 319 12715.17 33.23 54822.82 88888.00 2012-11-14 17:18:53.000 319 12715.17 33.25 54822.85 88888.00 2012-11-14 17:18:53.125 319 12715.15 33.27 54822.82 88888.00 2012-11-14 17:18:53.250 319 12715.15 33.23 54822.80 88888.00 2012-11-14 17:18:53.375 319 12715.12 33.27 54822.80 88888.00 2012-11-14 17:18:53.500 319 12715.12 33.27 54822.82 88888.00 2012-11-14 17:18:53.625 319 12715.17 33.27 54822.85 88888.00 2012-11-14 17:18:53.750 319 12715.23 33.30 54822.85 88888.00 2012-11-14 17:18:53.875 319 12715.23 33.30 54822.82 88888.00 2012-11-14 17:18:54.000 319 12715.20 33.30 54822.82 88888.00 2012-11-14 17:18:54.125 319 12715.15 33.33 54822.82 88888.00 2012-11-14 17:18:54.250 319 12715.12 33.33 54822.85 88888.00 2012-11-14 17:18:54.375 319 12715.17 33.33 54822.88 88888.00 2012-11-14 17:18:54.500 319 12715.17 33.33 54822.88 88888.00 2012-11-14 17:18:54.625 319 12715.15 33.27 54822.85 88888.00 2012-11-14 17:18:54.750 319 12715.10 33.27 54822.85 88888.00 2012-11-14 17:18:54.875 319 12715.02 33.27 54822.82 88888.00 2012-11-14 17:18:55.000 319 12715.02 33.27 54822.82 88888.00 2012-11-14 17:18:55.125 319 12715.10 33.30 54822.85 88888.00 2012-11-14 17:18:55.250 319 12715.12 33.33 54822.88 88888.00 2012-11-14 17:18:55.375 319 12715.15 33.33 54822.82 88888.00 2012-11-14 17:18:55.500 319 12715.17 33.30 54822.85 88888.00 2012-11-14 17:18:55.625 319 12715.17 33.38 54822.90 88888.00 2012-11-14 17:18:55.750 319 12715.20 33.40 54822.93 88888.00 2012-11-14 17:18:55.875 319 12715.15 33.42 54822.93 88888.00 2012-11-14 17:18:56.000 319 12715.08 33.40 54822.85 88888.00 2012-11-14 17:18:56.125 319 12715.02 33.38 54822.88 88888.00 2012-11-14 17:18:56.250 319 12715.05 33.38 54822.90 88888.00 2012-11-14 17:18:56.375 319 12715.10 33.40 54822.93 88888.00 2012-11-14 17:18:56.500 319 12715.10 33.50 54822.97 88888.00 2012-11-14 17:18:56.625 319 12715.08 33.45 54822.95 88888.00 2012-11-14 17:18:56.750 319 12715.08 33.38 54822.93 88888.00 2012-11-14 17:18:56.875 319 12715.12 33.38 54822.88 88888.00 2012-11-14 17:18:57.000 319 12715.10 33.40 54822.90 88888.00 2012-11-14 17:18:57.125 319 12715.08 33.40 54822.93 88888.00 2012-11-14 17:18:57.250 319 12715.12 33.42 54822.93 88888.00 2012-11-14 17:18:57.375 319 12715.10 33.40 54822.90 88888.00 2012-11-14 17:18:57.500 319 12715.15 33.42 54822.93 88888.00 2012-11-14 17:18:57.625 319 12715.17 33.42 54822.95 88888.00 2012-11-14 17:18:57.750 319 12715.20 33.40 54822.93 88888.00 2012-11-14 17:18:57.875 319 12715.25 33.45 54822.90 88888.00 2012-11-14 17:18:58.000 319 12715.25 33.45 54822.90 88888.00 2012-11-14 17:18:58.125 319 12715.17 33.42 54822.93 88888.00 2012-11-14 17:18:58.250 319 12715.20 33.42 54822.95 88888.00 2012-11-14 17:18:58.375 319 12715.17 33.42 54822.90 88888.00 2012-11-14 17:18:58.500 319 12715.15 33.48 54822.95 88888.00 2012-11-14 17:18:58.625 319 12715.17 33.48 54822.95 88888.00 2012-11-14 17:18:58.750 319 12715.20 33.48 54822.93 88888.00 2012-11-14 17:18:58.875 319 12715.23 33.52 54822.95 88888.00 2012-11-14 17:18:59.000 319 12715.25 33.58 54822.97 88888.00 2012-11-14 17:18:59.125 319 12715.25 33.58 54823.00 88888.00 2012-11-14 17:18:59.250 319 12715.20 33.55 54823.03 88888.00 2012-11-14 17:18:59.375 319 12715.25 33.60 54823.03 88888.00 2012-11-14 17:18:59.500 319 12715.27 33.62 54823.03 88888.00 2012-11-14 17:18:59.625 319 12715.27 33.58 54823.00 88888.00 2012-11-14 17:18:59.750 319 12715.30 33.55 54822.97 88888.00 2012-11-14 17:18:59.875 319 12715.33 33.58 54823.00 88888.00 2012-11-14 17:19:00.000 319 12715.33 33.58 54823.00 88888.00 2012-11-14 17:19:00.125 319 12715.33 33.62 54823.03 88888.00 2012-11-14 17:19:00.250 319 12715.35 33.58 54823.03 88888.00 2012-11-14 17:19:00.375 319 12715.38 33.58 54823.00 88888.00 2012-11-14 17:19:00.500 319 12715.30 33.62 54823.00 88888.00 2012-11-14 17:19:00.625 319 12715.38 33.65 54823.03 88888.00 2012-11-14 17:19:00.750 319 12715.38 33.65 54823.03 88888.00 2012-11-14 17:19:00.875 319 12715.33 33.65 54823.00 88888.00 2012-11-14 17:19:01.000 319 12715.30 33.62 54823.00 88888.00 2012-11-14 17:19:01.125 319 12715.33 33.62 54823.00 88888.00 2012-11-14 17:19:01.250 319 12715.38 33.62 54823.03 88888.00 2012-11-14 17:19:01.375 319 12715.42 33.62 54823.00 88888.00 2012-11-14 17:19:01.500 319 12715.45 33.65 54823.00 88888.00 2012-11-14 17:19:01.625 319 12715.42 33.65 54823.00 88888.00 2012-11-14 17:19:01.750 319 12715.40 33.62 54823.00 88888.00 2012-11-14 17:19:01.875 319 12715.45 33.62 54823.00 88888.00 2012-11-14 17:19:02.000 319 12715.48 33.70 54823.05 88888.00 2012-11-14 17:19:02.125 319 12715.50 33.73 54823.05 88888.00 2012-11-14 17:19:02.250 319 12715.42 33.65 54823.00 88888.00 2012-11-14 17:19:02.375 319 12715.42 33.67 54822.97 88888.00 2012-11-14 17:19:02.500 319 12715.45 33.67 54823.00 88888.00 2012-11-14 17:19:02.625 319 12715.45 33.70 54823.00 88888.00 2012-11-14 17:19:02.750 319 12715.42 33.70 54823.03 88888.00 2012-11-14 17:19:02.875 319 12715.48 33.70 54823.03 88888.00 2012-11-14 17:19:03.000 319 12715.48 33.73 54823.05 88888.00 2012-11-14 17:19:03.125 319 12715.50 33.75 54823.10 88888.00 2012-11-14 17:19:03.250 319 12715.45 33.75 54823.10 88888.00 2012-11-14 17:19:03.375 319 12715.42 33.77 54823.07 88888.00 2012-11-14 17:19:03.500 319 12715.40 33.73 54823.07 88888.00 2012-11-14 17:19:03.625 319 12715.42 33.73 54823.05 88888.00 2012-11-14 17:19:03.750 319 12715.42 33.75 54823.05 88888.00 2012-11-14 17:19:03.875 319 12715.48 33.83 54823.10 88888.00 2012-11-14 17:19:04.000 319 12715.60 33.85 54823.10 88888.00 2012-11-14 17:19:04.125 319 12715.65 33.80 54823.07 88888.00 2012-11-14 17:19:04.250 319 12715.52 33.77 54823.07 88888.00 2012-11-14 17:19:04.375 319 12715.52 33.80 54823.10 88888.00 2012-11-14 17:19:04.500 319 12715.55 33.80 54823.07 88888.00 2012-11-14 17:19:04.625 319 12715.58 33.77 54823.05 88888.00 2012-11-14 17:19:04.750 319 12715.58 33.77 54823.05 88888.00 2012-11-14 17:19:04.875 319 12715.55 33.85 54823.07 88888.00 2012-11-14 17:19:05.000 319 12715.52 33.88 54823.07 88888.00 2012-11-14 17:19:05.125 319 12715.60 33.88 54823.10 88888.00 2012-11-14 17:19:05.250 319 12715.62 33.88 54823.12 88888.00 2012-11-14 17:19:05.375 319 12715.60 33.88 54823.10 88888.00 2012-11-14 17:19:05.500 319 12715.58 33.90 54823.07 88888.00 2012-11-14 17:19:05.625 319 12715.55 33.90 54823.07 88888.00 2012-11-14 17:19:05.750 319 12715.55 33.92 54823.07 88888.00 2012-11-14 17:19:05.875 319 12715.55 33.90 54823.05 88888.00 2012-11-14 17:19:06.000 319 12715.60 33.95 54823.07 88888.00 2012-11-14 17:19:06.125 319 12715.62 33.92 54823.07 88888.00 2012-11-14 17:19:06.250 319 12715.65 33.90 54823.07 88888.00 2012-11-14 17:19:06.375 319 12715.80 33.98 54823.12 88888.00 2012-11-14 17:19:06.500 319 12715.80 34.02 54823.15 88888.00 2012-11-14 17:19:06.625 319 12715.65 33.98 54823.12 88888.00 2012-11-14 17:19:06.750 319 12715.62 33.98 54823.12 88888.00 2012-11-14 17:19:06.875 319 12715.62 33.98 54823.12 88888.00 2012-11-14 17:19:07.000 319 12715.62 34.00 54823.12 88888.00 2012-11-14 17:19:07.125 319 12715.65 34.02 54823.12 88888.00 2012-11-14 17:19:07.250 319 12715.62 34.02 54823.12 88888.00 2012-11-14 17:19:07.375 319 12715.67 34.02 54823.12 88888.00 2012-11-14 17:19:07.500 319 12715.67 34.00 54823.15 88888.00 2012-11-14 17:19:07.625 319 12715.70 34.00 54823.18 88888.00 2012-11-14 17:19:07.750 319 12715.70 33.98 54823.12 88888.00 2012-11-14 17:19:07.875 319 12715.75 34.00 54823.15 88888.00 2012-11-14 17:19:08.000 319 12715.75 34.05 54823.20 88888.00 2012-11-14 17:19:08.125 319 12715.75 34.08 54823.18 88888.00 2012-11-14 17:19:08.250 319 12715.70 34.00 54823.18 88888.00 2012-11-14 17:19:08.375 319 12715.73 34.05 54823.15 88888.00 2012-11-14 17:19:08.500 319 12715.77 34.05 54823.18 88888.00 2012-11-14 17:19:08.625 319 12715.80 34.08 54823.18 88888.00 2012-11-14 17:19:08.750 319 12715.80 34.10 54823.18 88888.00 2012-11-14 17:19:08.875 319 12715.80 34.08 54823.18 88888.00 2012-11-14 17:19:09.000 319 12715.77 34.05 54823.15 88888.00 2012-11-14 17:19:09.125 319 12715.73 34.05 54823.12 88888.00 2012-11-14 17:19:09.250 319 12715.67 34.05 54823.15 88888.00 2012-11-14 17:19:09.375 319 12715.67 34.08 54823.18 88888.00 2012-11-14 17:19:09.500 319 12715.75 34.12 54823.15 88888.00 2012-11-14 17:19:09.625 319 12715.77 34.10 54823.15 88888.00 2012-11-14 17:19:09.750 319 12715.75 34.08 54823.15 88888.00 2012-11-14 17:19:09.875 319 12715.73 34.05 54823.15 88888.00 2012-11-14 17:19:10.000 319 12715.65 34.05 54823.12 88888.00 2012-11-14 17:19:10.125 319 12715.62 34.05 54823.15 88888.00 2012-11-14 17:19:10.250 319 12715.70 34.10 54823.18 88888.00 2012-11-14 17:19:10.375 319 12715.80 34.12 54823.18 88888.00 2012-11-14 17:19:10.500 319 12715.77 34.15 54823.18 88888.00 2012-11-14 17:19:10.625 319 12715.75 34.10 54823.15 88888.00 2012-11-14 17:19:10.750 319 12715.70 34.08 54823.15 88888.00 2012-11-14 17:19:10.875 319 12715.75 34.15 54823.18 88888.00 2012-11-14 17:19:11.000 319 12715.80 34.20 54823.20 88888.00 2012-11-14 17:19:11.125 319 12715.75 34.17 54823.18 88888.00 2012-11-14 17:19:11.250 319 12715.77 34.12 54823.15 88888.00 2012-11-14 17:19:11.375 319 12715.80 34.15 54823.15 88888.00 2012-11-14 17:19:11.500 319 12715.77 34.15 54823.18 88888.00 2012-11-14 17:19:11.625 319 12715.65 34.12 54823.18 88888.00 2012-11-14 17:19:11.750 319 12715.60 34.10 54823.18 88888.00 2012-11-14 17:19:11.875 319 12715.65 34.12 54823.18 88888.00 2012-11-14 17:19:12.000 319 12715.73 34.12 54823.18 88888.00 2012-11-14 17:19:12.125 319 12715.83 34.12 54823.20 88888.00 2012-11-14 17:19:12.250 319 12715.80 34.17 54823.25 88888.00 2012-11-14 17:19:12.375 319 12715.83 34.23 54823.28 88888.00 2012-11-14 17:19:12.500 319 12715.77 34.20 54823.25 88888.00 2012-11-14 17:19:12.625 319 12715.70 34.17 54823.20 88888.00 2012-11-14 17:19:12.750 319 12715.73 34.20 54823.22 88888.00 2012-11-14 17:19:12.875 319 12715.73 34.20 54823.22 88888.00 2012-11-14 17:19:13.000 319 12715.67 34.17 54823.20 88888.00 2012-11-14 17:19:13.125 319 12715.67 34.17 54823.20 88888.00 2012-11-14 17:19:13.250 319 12715.67 34.17 54823.22 88888.00 2012-11-14 17:19:13.375 319 12715.65 34.17 54823.22 88888.00 2012-11-14 17:19:13.500 319 12715.70 34.20 54823.25 88888.00 2012-11-14 17:19:13.625 319 12715.73 34.25 54823.25 88888.00 2012-11-14 17:19:13.750 319 12715.67 34.27 54823.30 88888.00 2012-11-14 17:19:13.875 319 12715.67 34.30 54823.30 88888.00 2012-11-14 17:19:14.000 319 12715.67 34.27 54823.30 88888.00 2012-11-14 17:19:14.125 319 12715.65 34.25 54823.25 88888.00 2012-11-14 17:19:14.250 319 12715.65 34.23 54823.28 88888.00 2012-11-14 17:19:14.375 319 12715.73 34.30 54823.30 88888.00 2012-11-14 17:19:14.500 319 12715.70 34.27 54823.30 88888.00 2012-11-14 17:19:14.625 319 12715.62 34.25 54823.25 88888.00 2012-11-14 17:19:14.750 319 12715.55 34.25 54823.28 88888.00 2012-11-14 17:19:14.875 319 12715.58 34.27 54823.25 88888.00 2012-11-14 17:19:15.000 319 12715.65 34.30 54823.28 88888.00 2012-11-14 17:19:15.125 319 12715.73 34.30 54823.28 88888.00 2012-11-14 17:19:15.250 319 12715.67 34.30 54823.30 88888.00 2012-11-14 17:19:15.375 319 12715.62 34.25 54823.28 88888.00 2012-11-14 17:19:15.500 319 12715.60 34.27 54823.32 88888.00 2012-11-14 17:19:15.625 319 12715.65 34.33 54823.32 88888.00 2012-11-14 17:19:15.750 319 12715.65 34.30 54823.32 88888.00 2012-11-14 17:19:15.875 319 12715.62 34.30 54823.30 88888.00 2012-11-14 17:19:16.000 319 12715.58 34.27 54823.28 88888.00 2012-11-14 17:19:16.125 319 12715.65 34.27 54823.30 88888.00 2012-11-14 17:19:16.250 319 12715.62 34.27 54823.30 88888.00 2012-11-14 17:19:16.375 319 12715.65 34.30 54823.35 88888.00 2012-11-14 17:19:16.500 319 12715.62 34.30 54823.35 88888.00 2012-11-14 17:19:16.625 319 12715.58 34.30 54823.32 88888.00 2012-11-14 17:19:16.750 319 12715.58 34.27 54823.30 88888.00 2012-11-14 17:19:16.875 319 12715.60 34.33 54823.32 88888.00 2012-11-14 17:19:17.000 319 12715.70 34.33 54823.30 88888.00 2012-11-14 17:19:17.125 319 12715.70 34.35 54823.35 88888.00 2012-11-14 17:19:17.250 319 12715.65 34.35 54823.35 88888.00 2012-11-14 17:19:17.375 319 12715.67 34.35 54823.35 88888.00 2012-11-14 17:19:17.500 319 12715.65 34.33 54823.32 88888.00 2012-11-14 17:19:17.625 319 12715.62 34.33 54823.32 88888.00 2012-11-14 17:19:17.750 319 12715.60 34.38 54823.35 88888.00 2012-11-14 17:19:17.875 319 12715.60 34.38 54823.35 88888.00 2012-11-14 17:19:18.000 319 12715.58 34.30 54823.30 88888.00 2012-11-14 17:19:18.125 319 12715.62 34.33 54823.35 88888.00 2012-11-14 17:19:18.250 319 12715.65 34.38 54823.35 88888.00 2012-11-14 17:19:18.375 319 12715.65 34.38 54823.38 88888.00 2012-11-14 17:19:18.500 319 12715.62 34.38 54823.35 88888.00 2012-11-14 17:19:18.625 319 12715.55 34.38 54823.35 88888.00 2012-11-14 17:19:18.750 319 12715.55 34.40 54823.35 88888.00 2012-11-14 17:19:18.875 319 12715.55 34.40 54823.38 88888.00 2012-11-14 17:19:19.000 319 12715.60 34.40 54823.35 88888.00 2012-11-14 17:19:19.125 319 12715.52 34.40 54823.38 88888.00 2012-11-14 17:19:19.250 319 12715.50 34.38 54823.38 88888.00 2012-11-14 17:19:19.375 319 12715.62 34.40 54823.38 88888.00 2012-11-14 17:19:19.500 319 12715.73 34.42 54823.40 88888.00 2012-11-14 17:19:19.625 319 12715.73 34.45 54823.43 88888.00 2012-11-14 17:19:19.750 319 12715.70 34.48 54823.40 88888.00 2012-11-14 17:19:19.875 319 12715.75 34.52 54823.45 88888.00 2012-11-14 17:19:20.000 319 12715.75 34.52 54823.40 88888.00 2012-11-14 17:19:20.125 319 12715.62 34.50 54823.45 88888.00 2012-11-14 17:19:20.250 319 12715.55 34.45 54823.43 88888.00 2012-11-14 17:19:20.375 319 12715.55 34.48 54823.40 88888.00 2012-11-14 17:19:20.500 319 12715.60 34.50 54823.38 88888.00 2012-11-14 17:19:20.625 319 12715.65 34.50 54823.40 88888.00 2012-11-14 17:19:20.750 319 12715.65 34.50 54823.43 88888.00 2012-11-14 17:19:20.875 319 12715.62 34.48 54823.43 88888.00 2012-11-14 17:19:21.000 319 12715.67 34.52 54823.43 88888.00 2012-11-14 17:19:21.125 319 12715.70 34.55 54823.43 88888.00 2012-11-14 17:19:21.250 319 12715.62 34.55 54823.45 88888.00 2012-11-14 17:19:21.375 319 12715.55 34.55 54823.43 88888.00 2012-11-14 17:19:21.500 319 12715.58 34.55 54823.40 88888.00 2012-11-14 17:19:21.625 319 12715.70 34.60 54823.45 88888.00 2012-11-14 17:19:21.750 319 12715.75 34.62 54823.50 88888.00 2012-11-14 17:19:21.875 319 12715.67 34.58 54823.47 88888.00 2012-11-14 17:19:22.000 319 12715.70 34.58 54823.45 88888.00 2012-11-14 17:19:22.125 319 12715.73 34.62 54823.47 88888.00 2012-11-14 17:19:22.250 319 12715.67 34.60 54823.47 88888.00 2012-11-14 17:19:22.375 319 12715.70 34.62 54823.47 88888.00 2012-11-14 17:19:22.500 319 12715.62 34.55 54823.45 88888.00 2012-11-14 17:19:22.625 319 12715.65 34.58 54823.45 88888.00 2012-11-14 17:19:22.750 319 12715.73 34.60 54823.47 88888.00 2012-11-14 17:19:22.875 319 12715.83 34.65 54823.47 88888.00 2012-11-14 17:19:23.000 319 12715.75 34.60 54823.43 88888.00 2012-11-14 17:19:23.125 319 12715.70 34.58 54823.43 88888.00 2012-11-14 17:19:23.250 319 12715.70 34.62 54823.45 88888.00 2012-11-14 17:19:23.375 319 12715.80 34.70 54823.50 88888.00 2012-11-14 17:19:23.500 319 12715.83 34.70 54823.47 88888.00 2012-11-14 17:19:23.625 319 12715.83 34.67 54823.47 88888.00 2012-11-14 17:19:23.750 319 12715.80 34.65 54823.45 88888.00 2012-11-14 17:19:23.875 319 12715.83 34.65 54823.45 88888.00 2012-11-14 17:19:24.000 319 12715.77 34.65 54823.45 88888.00 2012-11-14 17:19:24.125 319 12715.75 34.65 54823.47 88888.00 2012-11-14 17:19:24.250 319 12715.75 34.67 54823.50 88888.00 2012-11-14 17:19:24.375 319 12715.80 34.67 54823.45 88888.00 2012-11-14 17:19:24.500 319 12715.75 34.67 54823.43 88888.00 2012-11-14 17:19:24.625 319 12715.73 34.70 54823.40 88888.00 2012-11-14 17:19:24.750 319 12715.75 34.75 54823.45 88888.00 2012-11-14 17:19:24.875 319 12715.80 34.70 54823.45 88888.00 2012-11-14 17:19:25.000 319 12715.88 34.67 54823.40 88888.00 2012-11-14 17:19:25.125 319 12715.85 34.70 54823.45 88888.00 2012-11-14 17:19:25.250 319 12715.80 34.75 54823.47 88888.00 2012-11-14 17:19:25.375 319 12715.85 34.75 54823.45 88888.00 2012-11-14 17:19:25.500 319 12715.83 34.75 54823.45 88888.00 2012-11-14 17:19:25.625 319 12715.83 34.75 54823.45 88888.00 2012-11-14 17:19:25.750 319 12715.80 34.75 54823.43 88888.00 2012-11-14 17:19:25.875 319 12715.77 34.77 54823.45 88888.00 2012-11-14 17:19:26.000 319 12715.83 34.70 54823.40 88888.00 2012-11-14 17:19:26.125 319 12715.90 34.77 54823.43 88888.00 2012-11-14 17:19:26.250 319 12715.90 34.80 54823.45 88888.00 2012-11-14 17:19:26.375 319 12715.90 34.80 54823.47 88888.00 2012-11-14 17:19:26.500 319 12715.90 34.83 54823.40 88888.00 2012-11-14 17:19:26.625 319 12715.85 34.77 54823.43 88888.00 2012-11-14 17:19:26.750 319 12715.85 34.85 54823.43 88888.00 2012-11-14 17:19:26.875 319 12715.88 34.90 54823.45 88888.00 2012-11-14 17:19:27.000 319 12715.88 34.85 54823.43 88888.00 2012-11-14 17:19:27.125 319 12715.90 34.85 54823.45 88888.00 2012-11-14 17:19:27.250 319 12715.95 34.85 54823.45 88888.00 2012-11-14 17:19:27.375 319 12716.00 34.88 54823.45 88888.00 2012-11-14 17:19:27.500 319 12716.02 34.88 54823.47 88888.00 2012-11-14 17:19:27.625 319 12716.02 34.88 54823.47 88888.00 2012-11-14 17:19:27.750 319 12716.00 34.88 54823.47 88888.00 2012-11-14 17:19:27.875 319 12716.00 34.88 54823.43 88888.00 2012-11-14 17:19:28.000 319 12716.02 34.83 54823.38 88888.00 2012-11-14 17:19:28.125 319 12716.05 34.83 54823.43 88888.00 2012-11-14 17:19:28.250 319 12715.98 34.83 54823.45 88888.00 2012-11-14 17:19:28.375 319 12715.95 34.83 54823.43 88888.00 2012-11-14 17:19:28.500 319 12715.95 34.83 54823.40 88888.00 2012-11-14 17:19:28.625 319 12715.98 34.88 54823.40 88888.00 2012-11-14 17:19:28.750 319 12716.02 34.92 54823.47 88888.00 2012-11-14 17:19:28.875 319 12716.02 34.90 54823.43 88888.00 2012-11-14 17:19:29.000 319 12716.00 34.92 54823.45 88888.00 2012-11-14 17:19:29.125 319 12716.05 34.95 54823.47 88888.00 2012-11-14 17:19:29.250 319 12716.08 34.95 54823.45 88888.00 2012-11-14 17:19:29.375 319 12716.05 34.88 54823.38 88888.00 2012-11-14 17:19:29.500 319 12716.02 34.85 54823.40 88888.00 2012-11-14 17:19:29.625 319 12716.08 34.85 54823.40 88888.00 2012-11-14 17:19:29.750 319 12716.10 34.92 54823.43 88888.00 2012-11-14 17:19:29.875 319 12716.17 34.95 54823.45 88888.00 2012-11-14 17:19:30.000 319 12716.15 34.92 54823.40 88888.00 2012-11-14 17:19:30.125 319 12716.12 34.92 54823.43 88888.00 2012-11-14 17:19:30.250 319 12716.08 34.92 54823.43 88888.00 2012-11-14 17:19:30.375 319 12716.15 34.95 54823.45 88888.00 2012-11-14 17:19:30.500 319 12716.17 34.92 54823.43 88888.00 2012-11-14 17:19:30.625 319 12716.15 34.90 54823.45 88888.00 2012-11-14 17:19:30.750 319 12716.20 34.92 54823.43 88888.00 2012-11-14 17:19:30.875 319 12716.25 34.90 54823.43 88888.00 2012-11-14 17:19:31.000 319 12716.25 34.90 54823.43 88888.00 2012-11-14 17:19:31.125 319 12716.23 34.95 54823.53 88888.00 2012-11-14 17:19:31.250 319 12716.23 34.98 54823.53 88888.00 2012-11-14 17:19:31.375 319 12716.20 34.90 54823.43 88888.00 2012-11-14 17:19:31.500 319 12716.25 34.92 54823.45 88888.00 2012-11-14 17:19:31.625 319 12716.27 35.00 54823.47 88888.00 2012-11-14 17:19:31.750 319 12716.15 34.95 54823.45 88888.00 2012-11-14 17:19:31.875 319 12716.12 35.00 54823.47 88888.00 2012-11-14 17:19:32.000 319 12716.12 35.00 54823.47 88888.00 2012-11-14 17:19:32.125 319 12716.20 35.00 54823.47 88888.00 2012-11-14 17:19:32.250 319 12716.12 34.98 54823.47 88888.00 2012-11-14 17:19:32.375 319 12716.17 35.02 54823.50 88888.00 2012-11-14 17:19:32.500 319 12716.23 35.02 54823.43 88888.00 2012-11-14 17:19:32.625 319 12716.20 34.98 54823.38 88888.00 2012-11-14 17:19:32.750 319 12716.15 34.95 54823.43 88888.00 2012-11-14 17:19:32.875 319 12716.20 35.00 54823.45 88888.00 2012-11-14 17:19:33.000 319 12716.20 34.98 54823.40 88888.00 2012-11-14 17:19:33.125 319 12716.17 34.98 54823.43 88888.00 2012-11-14 17:19:33.250 319 12716.20 35.00 54823.47 88888.00 2012-11-14 17:19:33.375 319 12716.27 35.05 54823.47 88888.00 2012-11-14 17:19:33.500 319 12716.35 35.08 54823.47 88888.00 2012-11-14 17:19:33.625 319 12716.35 35.08 54823.50 88888.00 2012-11-14 17:19:33.750 319 12716.33 35.05 54823.50 88888.00 2012-11-14 17:19:33.875 319 12716.20 35.00 54823.45 88888.00 2012-11-14 17:19:34.000 319 12716.15 35.00 54823.45 88888.00 2012-11-14 17:19:34.125 319 12716.17 34.98 54823.45 88888.00 2012-11-14 17:19:34.250 319 12716.27 35.02 54823.47 88888.00 2012-11-14 17:19:34.375 319 12716.40 35.05 54823.50 88888.00 2012-11-14 17:19:34.500 319 12716.40 34.98 54823.45 88888.00 2012-11-14 17:19:34.625 319 12716.38 34.98 54823.40 88888.00 2012-11-14 17:19:34.750 319 12716.33 35.00 54823.45 88888.00 2012-11-14 17:19:34.875 319 12716.27 35.02 54823.47 88888.00 2012-11-14 17:19:35.000 319 12716.33 35.00 54823.45 88888.00 2012-11-14 17:19:35.125 319 12716.35 35.02 54823.47 88888.00 2012-11-14 17:19:35.250 319 12716.35 35.02 54823.47 88888.00 2012-11-14 17:19:35.375 319 12716.42 35.05 54823.50 88888.00 2012-11-14 17:19:35.500 319 12716.38 35.00 54823.45 88888.00 2012-11-14 17:19:35.625 319 12716.35 35.00 54823.45 88888.00 2012-11-14 17:19:35.750 319 12716.35 35.02 54823.45 88888.00 2012-11-14 17:19:35.875 319 12716.38 35.02 54823.50 88888.00 2012-11-14 17:19:36.000 319 12716.45 35.02 54823.50 88888.00 2012-11-14 17:19:36.125 319 12716.42 35.00 54823.47 88888.00 2012-11-14 17:19:36.250 319 12716.40 34.98 54823.45 88888.00 2012-11-14 17:19:36.375 319 12716.42 34.98 54823.45 88888.00 2012-11-14 17:19:36.500 319 12716.48 34.98 54823.43 88888.00 2012-11-14 17:19:36.625 319 12716.50 35.02 54823.50 88888.00 2012-11-14 17:19:36.750 319 12716.45 35.05 54823.47 88888.00 2012-11-14 17:19:36.875 319 12716.40 35.00 54823.43 88888.00 2012-11-14 17:19:37.000 319 12716.35 34.95 54823.43 88888.00 2012-11-14 17:19:37.125 319 12716.38 34.98 54823.47 88888.00 2012-11-14 17:19:37.250 319 12716.35 35.00 54823.47 88888.00 2012-11-14 17:19:37.375 319 12716.38 35.02 54823.47 88888.00 2012-11-14 17:19:37.500 319 12716.40 35.08 54823.53 88888.00 2012-11-14 17:19:37.625 319 12716.40 35.10 54823.53 88888.00 2012-11-14 17:19:37.750 319 12716.35 35.02 54823.47 88888.00 2012-11-14 17:19:37.875 319 12716.38 35.02 54823.47 88888.00 2012-11-14 17:19:38.000 319 12716.40 35.02 54823.47 88888.00 2012-11-14 17:19:38.125 319 12716.42 35.08 54823.53 88888.00 2012-11-14 17:19:38.250 319 12716.45 35.08 54823.53 88888.00 2012-11-14 17:19:38.375 319 12716.55 35.08 54823.50 88888.00 2012-11-14 17:19:38.500 319 12716.52 35.08 54823.50 88888.00 2012-11-14 17:19:38.625 319 12716.50 35.12 54823.55 88888.00 2012-11-14 17:19:38.750 319 12716.55 35.17 54823.60 88888.00 2012-11-14 17:19:38.875 319 12716.58 35.15 54823.55 88888.00 2012-11-14 17:19:39.000 319 12716.52 35.10 54823.50 88888.00 2012-11-14 17:19:39.125 319 12716.50 35.10 54823.55 88888.00 2012-11-14 17:19:39.250 319 12716.48 35.08 54823.53 88888.00 2012-11-14 17:19:39.375 319 12716.55 35.10 54823.53 88888.00 2012-11-14 17:19:39.500 319 12716.55 35.12 54823.53 88888.00 2012-11-14 17:19:39.625 319 12716.52 35.12 54823.53 88888.00 2012-11-14 17:19:39.750 319 12716.58 35.17 54823.57 88888.00 2012-11-14 17:19:39.875 319 12716.58 35.17 54823.57 88888.00 2012-11-14 17:19:40.000 319 12716.50 35.10 54823.50 88888.00 2012-11-14 17:19:40.125 319 12716.50 35.12 54823.47 88888.00 2012-11-14 17:19:40.250 319 12716.58 35.15 54823.55 88888.00 2012-11-14 17:19:40.375 319 12716.58 35.20 54823.57 88888.00 2012-11-14 17:19:40.500 319 12716.52 35.20 54823.57 88888.00 2012-11-14 17:19:40.625 319 12716.48 35.17 54823.55 88888.00 2012-11-14 17:19:40.750 319 12716.50 35.17 54823.53 88888.00 2012-11-14 17:19:40.875 319 12716.52 35.17 54823.55 88888.00 2012-11-14 17:19:41.000 319 12716.52 35.15 54823.55 88888.00 2012-11-14 17:19:41.125 319 12716.55 35.17 54823.57 88888.00 2012-11-14 17:19:41.250 319 12716.50 35.20 54823.60 88888.00 2012-11-14 17:19:41.375 319 12716.55 35.17 54823.55 88888.00 2012-11-14 17:19:41.500 319 12716.58 35.20 54823.57 88888.00 2012-11-14 17:19:41.625 319 12716.60 35.25 54823.60 88888.00 2012-11-14 17:19:41.750 319 12716.65 35.27 54823.57 88888.00 2012-11-14 17:19:41.875 319 12716.58 35.25 54823.60 88888.00 2012-11-14 17:19:42.000 319 12716.58 35.25 54823.60 88888.00 2012-11-14 17:19:42.125 319 12716.50 35.23 54823.60 88888.00 2012-11-14 17:19:42.250 319 12716.55 35.23 54823.57 88888.00 2012-11-14 17:19:42.375 319 12716.60 35.25 54823.55 88888.00 2012-11-14 17:19:42.500 319 12716.58 35.20 54823.55 88888.00 2012-11-14 17:19:42.625 319 12716.50 35.23 54823.53 88888.00 2012-11-14 17:19:42.750 319 12716.48 35.20 54823.53 88888.00 2012-11-14 17:19:42.875 319 12716.48 35.23 54823.53 88888.00 2012-11-14 17:19:43.000 319 12716.50 35.25 54823.57 88888.00 2012-11-14 17:19:43.125 319 12716.48 35.25 54823.60 88888.00 2012-11-14 17:19:43.250 319 12716.52 35.27 54823.60 88888.00 2012-11-14 17:19:43.375 319 12716.58 35.30 54823.57 88888.00 2012-11-14 17:19:43.500 319 12716.58 35.25 54823.57 88888.00 2012-11-14 17:19:43.625 319 12716.48 35.30 54823.57 88888.00 2012-11-14 17:19:43.750 319 12716.50 35.33 54823.57 88888.00 2012-11-14 17:19:43.875 319 12716.58 35.27 54823.53 88888.00 2012-11-14 17:19:44.000 319 12716.60 35.23 54823.53 88888.00 2012-11-14 17:19:44.125 319 12716.55 35.25 54823.55 88888.00 2012-11-14 17:19:44.250 319 12716.50 35.30 54823.57 88888.00 2012-11-14 17:19:44.375 319 12716.52 35.33 54823.62 88888.00 2012-11-14 17:19:44.500 319 12716.55 35.33 54823.60 88888.00 2012-11-14 17:19:44.625 319 12716.52 35.27 54823.55 88888.00 2012-11-14 17:19:44.750 319 12716.55 35.27 54823.57 88888.00 2012-11-14 17:19:44.875 319 12716.55 35.25 54823.53 88888.00 2012-11-14 17:19:45.000 319 12716.55 35.25 54823.53 88888.00 2012-11-14 17:19:45.125 319 12716.58 35.25 54823.57 88888.00 2012-11-14 17:19:45.250 319 12716.58 35.30 54823.62 88888.00 2012-11-14 17:19:45.375 319 12716.65 35.33 54823.62 88888.00 2012-11-14 17:19:45.500 319 12716.70 35.35 54823.62 88888.00 2012-11-14 17:19:45.625 319 12716.62 35.35 54823.57 88888.00 2012-11-14 17:19:45.750 319 12716.55 35.35 54823.60 88888.00 2012-11-14 17:19:45.875 319 12716.58 35.33 54823.57 88888.00 2012-11-14 17:19:46.000 319 12716.55 35.30 54823.55 88888.00 2012-11-14 17:19:46.125 319 12716.52 35.33 54823.57 88888.00 2012-11-14 17:19:46.250 319 12716.52 35.35 54823.57 88888.00 2012-11-14 17:19:46.375 319 12716.62 35.33 54823.57 88888.00 2012-11-14 17:19:46.500 319 12716.65 35.33 54823.57 88888.00 2012-11-14 17:19:46.625 319 12716.70 35.35 54823.60 88888.00 2012-11-14 17:19:46.750 319 12716.70 35.38 54823.60 88888.00 2012-11-14 17:19:46.875 319 12716.62 35.35 54823.57 88888.00 2012-11-14 17:19:47.000 319 12716.67 35.38 54823.57 88888.00 2012-11-14 17:19:47.125 319 12716.67 35.40 54823.60 88888.00 2012-11-14 17:19:47.250 319 12716.58 35.30 54823.60 88888.00 2012-11-14 17:19:47.375 319 12716.55 35.33 54823.60 88888.00 2012-11-14 17:19:47.500 319 12716.55 35.33 54823.57 88888.00 2012-11-14 17:19:47.625 319 12716.60 35.27 54823.55 88888.00 2012-11-14 17:19:47.750 319 12716.62 35.25 54823.50 88888.00 2012-11-14 17:19:47.875 319 12716.65 35.33 54823.55 88888.00 2012-11-14 17:19:48.000 319 12716.67 35.38 54823.57 88888.00 2012-11-14 17:19:48.125 319 12716.65 35.30 54823.53 88888.00 2012-11-14 17:19:48.250 319 12716.62 35.27 54823.55 88888.00 2012-11-14 17:19:48.375 319 12716.62 35.33 54823.55 88888.00 2012-11-14 17:19:48.500 319 12716.65 35.33 54823.55 88888.00 2012-11-14 17:19:48.625 319 12716.70 35.35 54823.57 88888.00 2012-11-14 17:19:48.750 319 12716.73 35.40 54823.60 88888.00 2012-11-14 17:19:48.875 319 12716.65 35.35 54823.60 88888.00 2012-11-14 17:19:49.000 319 12716.65 35.33 54823.57 88888.00 2012-11-14 17:19:49.125 319 12716.62 35.35 54823.57 88888.00 2012-11-14 17:19:49.250 319 12716.62 35.40 54823.57 88888.00 2012-11-14 17:19:49.375 319 12716.65 35.33 54823.55 88888.00 2012-11-14 17:19:49.500 319 12716.70 35.33 54823.53 88888.00 2012-11-14 17:19:49.625 319 12716.70 35.33 54823.50 88888.00 2012-11-14 17:19:49.750 319 12716.67 35.38 54823.55 88888.00 2012-11-14 17:19:49.875 319 12716.65 35.35 54823.55 88888.00 2012-11-14 17:19:50.000 319 12716.60 35.33 54823.53 88888.00 2012-11-14 17:19:50.125 319 12716.67 35.35 54823.57 88888.00 2012-11-14 17:19:50.250 319 12716.70 35.33 54823.57 88888.00 2012-11-14 17:19:50.375 319 12716.75 35.35 54823.57 88888.00 2012-11-14 17:19:50.500 319 12716.75 35.33 54823.55 88888.00 2012-11-14 17:19:50.625 319 12716.73 35.35 54823.53 88888.00 2012-11-14 17:19:50.750 319 12716.70 35.38 54823.53 88888.00 2012-11-14 17:19:50.875 319 12716.73 35.35 54823.53 88888.00 2012-11-14 17:19:51.000 319 12716.73 35.33 54823.50 88888.00 2012-11-14 17:19:51.125 319 12716.65 35.27 54823.50 88888.00 2012-11-14 17:19:51.250 319 12716.60 35.33 54823.55 88888.00 2012-11-14 17:19:51.375 319 12716.67 35.38 54823.55 88888.00 2012-11-14 17:19:51.500 319 12716.73 35.38 54823.55 88888.00 2012-11-14 17:19:51.625 319 12716.65 35.33 54823.47 88888.00 2012-11-14 17:19:51.750 319 12716.60 35.27 54823.47 88888.00 2012-11-14 17:19:51.875 319 12716.67 35.33 54823.53 88888.00 2012-11-14 17:19:52.000 319 12716.70 35.35 54823.50 88888.00 2012-11-14 17:19:52.125 319 12716.70 35.35 54823.50 88888.00 2012-11-14 17:19:52.250 319 12716.67 35.35 54823.50 88888.00 2012-11-14 17:19:52.375 319 12716.65 35.33 54823.45 88888.00 2012-11-14 17:19:52.500 319 12716.65 35.33 54823.50 88888.00 2012-11-14 17:19:52.625 319 12716.65 35.27 54823.47 88888.00 2012-11-14 17:19:52.750 319 12716.67 35.25 54823.47 88888.00 2012-11-14 17:19:52.875 319 12716.70 35.25 54823.43 88888.00 2012-11-14 17:19:53.000 319 12716.70 35.27 54823.47 88888.00 2012-11-14 17:19:53.125 319 12716.62 35.30 54823.50 88888.00 2012-11-14 17:19:53.250 319 12716.58 35.30 54823.50 88888.00 2012-11-14 17:19:53.375 319 12716.73 35.33 54823.50 88888.00 2012-11-14 17:19:53.500 319 12716.77 35.35 54823.53 88888.00 2012-11-14 17:19:53.625 319 12716.80 35.35 54823.50 88888.00 2012-11-14 17:19:53.750 319 12716.77 35.38 54823.50 88888.00 2012-11-14 17:19:53.875 319 12716.77 35.38 54823.50 88888.00 2012-11-14 17:19:54.000 319 12716.77 35.33 54823.50 88888.00 2012-11-14 17:19:54.125 319 12716.80 35.38 54823.47 88888.00 2012-11-14 17:19:54.250 319 12716.83 35.40 54823.47 88888.00 2012-11-14 17:19:54.375 319 12716.80 35.35 54823.45 88888.00 2012-11-14 17:19:54.500 319 12716.77 35.35 54823.47 88888.00 2012-11-14 17:19:54.625 319 12716.83 35.38 54823.47 88888.00 2012-11-14 17:19:54.750 319 12716.85 35.35 54823.47 88888.00 2012-11-14 17:19:54.875 319 12716.80 35.35 54823.47 88888.00 2012-11-14 17:19:55.000 319 12716.73 35.35 54823.45 88888.00 2012-11-14 17:19:55.125 319 12716.70 35.38 54823.47 88888.00 2012-11-14 17:19:55.250 319 12716.67 35.38 54823.55 88888.00 2012-11-14 17:19:55.375 319 12716.67 35.38 54823.50 88888.00 2012-11-14 17:19:55.500 319 12716.65 35.35 54823.45 88888.00 2012-11-14 17:19:55.625 319 12716.62 35.35 54823.43 88888.00 2012-11-14 17:19:55.750 319 12716.70 35.38 54823.47 88888.00 2012-11-14 17:19:55.875 319 12716.67 35.35 54823.45 88888.00 2012-11-14 17:19:56.000 319 12716.70 35.35 54823.45 88888.00 2012-11-14 17:19:56.125 319 12716.75 35.38 54823.47 88888.00 2012-11-14 17:19:56.250 319 12716.73 35.40 54823.53 88888.00 2012-11-14 17:19:56.375 319 12716.73 35.45 54823.53 88888.00 2012-11-14 17:19:56.500 319 12716.73 35.42 54823.50 88888.00 2012-11-14 17:19:56.625 319 12716.80 35.40 54823.47 88888.00 2012-11-14 17:19:56.750 319 12716.83 35.40 54823.45 88888.00 2012-11-14 17:19:56.875 319 12716.77 35.38 54823.43 88888.00 2012-11-14 17:19:57.000 319 12716.70 35.35 54823.40 88888.00 2012-11-14 17:19:57.125 319 12716.73 35.35 54823.43 88888.00 2012-11-14 17:19:57.250 319 12716.67 35.38 54823.45 88888.00 2012-11-14 17:19:57.375 319 12716.65 35.35 54823.43 88888.00 2012-11-14 17:19:57.500 319 12716.60 35.33 54823.40 88888.00 2012-11-14 17:19:57.625 319 12716.58 35.38 54823.45 88888.00 2012-11-14 17:19:57.750 319 12716.60 35.40 54823.47 88888.00 2012-11-14 17:19:57.875 319 12716.62 35.42 54823.50 88888.00 2012-11-14 17:19:58.000 319 12716.62 35.40 54823.47 88888.00 2012-11-14 17:19:58.125 319 12716.65 35.40 54823.45 88888.00 2012-11-14 17:19:58.250 319 12716.55 35.35 54823.45 88888.00 2012-11-14 17:19:58.375 319 12716.55 35.35 54823.43 88888.00 2012-11-14 17:19:58.500 319 12716.62 35.38 54823.45 88888.00 2012-11-14 17:19:58.625 319 12716.65 35.35 54823.43 88888.00 2012-11-14 17:19:58.750 319 12716.62 35.33 54823.43 88888.00 2012-11-14 17:19:58.875 319 12716.62 35.33 54823.43 88888.00 2012-11-14 17:19:59.000 319 12716.62 35.33 54823.43 88888.00 2012-11-14 17:19:59.125 319 12716.62 35.33 54823.45 88888.00 2012-11-14 17:19:59.250 319 12716.65 35.35 54823.47 88888.00 2012-11-14 17:19:59.375 319 12716.65 35.35 54823.45 88888.00 2012-11-14 17:19:59.500 319 12716.67 35.35 54823.47 88888.00 2012-11-14 17:19:59.625 319 12716.62 35.35 54823.43 88888.00 2012-11-14 17:19:59.750 319 12716.62 35.38 54823.45 88888.00 2012-11-14 17:19:59.875 319 12716.67 35.40 54823.50 88888.00 2012-11-14 17:20:00.000 319 12716.70 35.42 54823.47 88888.00 2012-11-14 17:20:00.125 319 12716.65 35.42 54823.47 88888.00 2012-11-14 17:20:00.250 319 12716.58 35.35 54823.45 88888.00 2012-11-14 17:20:00.375 319 12716.58 35.38 54823.45 88888.00 2012-11-14 17:20:00.500 319 12716.50 35.35 54823.43 88888.00 2012-11-14 17:20:00.625 319 12716.52 35.35 54823.43 88888.00 2012-11-14 17:20:00.750 319 12716.58 35.40 54823.40 88888.00 2012-11-14 17:20:00.875 319 12716.60 35.38 54823.45 88888.00 2012-11-14 17:20:01.000 319 12716.58 35.38 54823.43 88888.00 2012-11-14 17:20:01.125 319 12716.55 35.40 54823.45 88888.00 2012-11-14 17:20:01.250 319 12716.58 35.40 54823.47 88888.00 2012-11-14 17:20:01.375 319 12716.67 35.42 54823.47 88888.00 2012-11-14 17:20:01.500 319 12716.67 35.40 54823.47 88888.00 2012-11-14 17:20:01.625 319 12716.58 35.35 54823.45 88888.00 2012-11-14 17:20:01.750 319 12716.55 35.35 54823.40 88888.00 2012-11-14 17:20:01.875 319 12716.55 35.35 54823.40 88888.00 2012-11-14 17:20:02.000 319 12716.55 35.38 54823.43 88888.00 2012-11-14 17:20:02.125 319 12716.60 35.38 54823.45 88888.00 2012-11-14 17:20:02.250 319 12716.62 35.38 54823.40 88888.00 2012-11-14 17:20:02.375 319 12716.60 35.38 54823.40 88888.00 2012-11-14 17:20:02.500 319 12716.60 35.38 54823.43 88888.00 2012-11-14 17:20:02.625 319 12716.58 35.38 54823.45 88888.00 2012-11-14 17:20:02.750 319 12716.55 35.40 54823.47 88888.00 2012-11-14 17:20:02.875 319 12716.62 35.45 54823.53 88888.00 2012-11-14 17:20:03.000 319 12716.62 35.45 54823.50 88888.00 2012-11-14 17:20:03.125 319 12716.60 35.42 54823.45 88888.00 2012-11-14 17:20:03.250 319 12716.58 35.40 54823.43 88888.00 2012-11-14 17:20:03.375 319 12716.60 35.40 54823.43 88888.00 2012-11-14 17:20:03.500 319 12716.60 35.42 54823.40 88888.00 2012-11-14 17:20:03.625 319 12716.60 35.45 54823.40 88888.00 2012-11-14 17:20:03.750 319 12716.62 35.40 54823.45 88888.00 2012-11-14 17:20:03.875 319 12716.65 35.40 54823.45 88888.00 2012-11-14 17:20:04.000 319 12716.62 35.38 54823.45 88888.00 2012-11-14 17:20:04.125 319 12716.62 35.42 54823.45 88888.00 2012-11-14 17:20:04.250 319 12716.58 35.40 54823.43 88888.00 2012-11-14 17:20:04.375 319 12716.55 35.42 54823.45 88888.00 2012-11-14 17:20:04.500 319 12716.55 35.40 54823.43 88888.00 2012-11-14 17:20:04.625 319 12716.60 35.40 54823.40 88888.00 2012-11-14 17:20:04.750 319 12716.67 35.42 54823.43 88888.00 2012-11-14 17:20:04.875 319 12716.62 35.40 54823.38 88888.00 2012-11-14 17:20:05.000 319 12716.58 35.40 54823.40 88888.00 2012-11-14 17:20:05.125 319 12716.62 35.45 54823.45 88888.00 2012-11-14 17:20:05.250 319 12716.60 35.40 54823.43 88888.00 2012-11-14 17:20:05.375 319 12716.58 35.42 54823.40 88888.00 2012-11-14 17:20:05.500 319 12716.55 35.45 54823.38 88888.00 2012-11-14 17:20:05.625 319 12716.58 35.45 54823.38 88888.00 2012-11-14 17:20:05.750 319 12716.60 35.48 54823.38 88888.00 2012-11-14 17:20:05.875 319 12716.58 35.45 54823.35 88888.00 2012-11-14 17:20:06.000 319 12716.60 35.45 54823.32 88888.00 2012-11-14 17:20:06.125 319 12716.62 35.48 54823.32 88888.00 2012-11-14 17:20:06.250 319 12716.62 35.48 54823.35 88888.00 2012-11-14 17:20:06.375 319 12716.62 35.48 54823.32 88888.00 2012-11-14 17:20:06.500 319 12716.58 35.48 54823.32 88888.00 2012-11-14 17:20:06.625 319 12716.55 35.48 54823.35 88888.00 2012-11-14 17:20:06.750 319 12716.60 35.48 54823.35 88888.00 2012-11-14 17:20:06.875 319 12716.65 35.48 54823.32 88888.00 2012-11-14 17:20:07.000 319 12716.62 35.45 54823.28 88888.00 2012-11-14 17:20:07.125 319 12716.65 35.48 54823.35 88888.00 2012-11-14 17:20:07.250 319 12716.65 35.48 54823.32 88888.00 2012-11-14 17:20:07.375 319 12716.50 35.42 54823.28 88888.00 2012-11-14 17:20:07.500 319 12716.50 35.40 54823.30 88888.00 2012-11-14 17:20:07.625 319 12716.60 35.42 54823.32 88888.00 2012-11-14 17:20:07.750 319 12716.62 35.42 54823.32 88888.00 2012-11-14 17:20:07.875 319 12716.58 35.42 54823.30 88888.00 2012-11-14 17:20:08.000 319 12716.62 35.45 54823.35 88888.00 2012-11-14 17:20:08.125 319 12716.62 35.45 54823.32 88888.00 2012-11-14 17:20:08.250 319 12716.62 35.42 54823.30 88888.00 2012-11-14 17:20:08.375 319 12716.65 35.45 54823.30 88888.00 2012-11-14 17:20:08.500 319 12716.70 35.45 54823.30 88888.00 2012-11-14 17:20:08.625 319 12716.73 35.45 54823.30 88888.00 2012-11-14 17:20:08.750 319 12716.75 35.45 54823.30 88888.00 2012-11-14 17:20:08.875 319 12716.75 35.48 54823.30 88888.00 2012-11-14 17:20:09.000 319 12716.73 35.52 54823.32 88888.00 2012-11-14 17:20:09.125 319 12716.67 35.50 54823.32 88888.00 2012-11-14 17:20:09.250 319 12716.60 35.50 54823.32 88888.00 2012-11-14 17:20:09.375 319 12716.62 35.48 54823.30 88888.00 2012-11-14 17:20:09.500 319 12716.60 35.50 54823.28 88888.00 2012-11-14 17:20:09.625 319 12716.58 35.50 54823.30 88888.00 2012-11-14 17:20:09.750 319 12716.62 35.50 54823.32 88888.00 2012-11-14 17:20:09.875 319 12716.67 35.50 54823.28 88888.00 2012-11-14 17:20:10.000 319 12716.70 35.50 54823.28 88888.00 2012-11-14 17:20:10.125 319 12716.75 35.50 54823.28 88888.00 2012-11-14 17:20:10.250 319 12716.70 35.42 54823.28 88888.00 2012-11-14 17:20:10.375 319 12716.67 35.40 54823.22 88888.00 2012-11-14 17:20:10.500 319 12716.70 35.45 54823.25 88888.00 2012-11-14 17:20:10.625 319 12716.75 35.48 54823.28 88888.00 2012-11-14 17:20:10.750 319 12716.80 35.50 54823.30 88888.00 2012-11-14 17:20:10.875 319 12716.80 35.45 54823.28 88888.00 2012-11-14 17:20:11.000 319 12716.73 35.42 54823.22 88888.00 2012-11-14 17:20:11.125 319 12716.73 35.48 54823.22 88888.00 2012-11-14 17:20:11.250 319 12716.75 35.45 54823.22 88888.00 2012-11-14 17:20:11.375 319 12716.77 35.45 54823.22 88888.00 2012-11-14 17:20:11.500 319 12716.70 35.45 54823.25 88888.00 2012-11-14 17:20:11.625 319 12716.62 35.52 54823.25 88888.00 2012-11-14 17:20:11.750 319 12716.67 35.48 54823.22 88888.00 2012-11-14 17:20:11.875 319 12716.67 35.45 54823.22 88888.00 2012-11-14 17:20:12.000 319 12716.67 35.48 54823.20 88888.00 2012-11-14 17:20:12.125 319 12716.67 35.52 54823.22 88888.00 2012-11-14 17:20:12.250 319 12716.73 35.50 54823.22 88888.00 2012-11-14 17:20:12.375 319 12716.75 35.48 54823.20 88888.00 2012-11-14 17:20:12.500 319 12716.75 35.50 54823.22 88888.00 2012-11-14 17:20:12.625 319 12716.75 35.50 54823.22 88888.00 2012-11-14 17:20:12.750 319 12716.75 35.42 54823.15 88888.00 2012-11-14 17:20:12.875 319 12716.70 35.45 54823.15 88888.00 2012-11-14 17:20:13.000 319 12716.77 35.50 54823.20 88888.00 2012-11-14 17:20:13.125 319 12716.77 35.45 54823.20 88888.00 2012-11-14 17:20:13.250 319 12716.75 35.42 54823.12 88888.00 2012-11-14 17:20:13.375 319 12716.73 35.42 54823.12 88888.00 2012-11-14 17:20:13.500 319 12716.75 35.48 54823.20 88888.00 2012-11-14 17:20:13.625 319 12716.75 35.50 54823.20 88888.00 2012-11-14 17:20:13.750 319 12716.70 35.45 54823.15 88888.00 2012-11-14 17:20:13.875 319 12716.70 35.45 54823.15 88888.00 2012-11-14 17:20:14.000 319 12716.65 35.40 54823.12 88888.00 2012-11-14 17:20:14.125 319 12716.65 35.42 54823.15 88888.00 2012-11-14 17:20:14.250 319 12716.73 35.45 54823.18 88888.00 2012-11-14 17:20:14.375 319 12716.75 35.45 54823.12 88888.00 2012-11-14 17:20:14.500 319 12716.77 35.48 54823.15 88888.00 2012-11-14 17:20:14.625 319 12716.77 35.48 54823.12 88888.00 2012-11-14 17:20:14.750 319 12716.80 35.45 54823.12 88888.00 2012-11-14 17:20:14.875 319 12716.75 35.42 54823.10 88888.00 2012-11-14 17:20:15.000 319 12716.75 35.42 54823.07 88888.00 2012-11-14 17:20:15.125 319 12716.77 35.48 54823.12 88888.00 2012-11-14 17:20:15.250 319 12716.77 35.45 54823.10 88888.00 2012-11-14 17:20:15.375 319 12716.75 35.40 54823.10 88888.00 2012-11-14 17:20:15.500 319 12716.75 35.42 54823.12 88888.00 2012-11-14 17:20:15.625 319 12716.75 35.40 54823.10 88888.00 2012-11-14 17:20:15.750 319 12716.77 35.38 54823.07 88888.00 2012-11-14 17:20:15.875 319 12716.80 35.38 54823.07 88888.00 2012-11-14 17:20:16.000 319 12716.80 35.45 54823.10 88888.00 2012-11-14 17:20:16.125 319 12716.80 35.45 54823.10 88888.00 2012-11-14 17:20:16.250 319 12716.80 35.40 54823.10 88888.00 2012-11-14 17:20:16.375 319 12716.83 35.45 54823.10 88888.00 2012-11-14 17:20:16.500 319 12716.80 35.48 54823.07 88888.00 2012-11-14 17:20:16.625 319 12716.77 35.42 54823.05 88888.00 2012-11-14 17:20:16.750 319 12716.77 35.42 54823.05 88888.00 2012-11-14 17:20:16.875 319 12716.73 35.42 54823.03 88888.00 2012-11-14 17:20:17.000 319 12716.70 35.38 54823.00 88888.00 2012-11-14 17:20:17.125 319 12716.77 35.40 54823.05 88888.00 2012-11-14 17:20:17.250 319 12716.77 35.48 54823.05 88888.00 2012-11-14 17:20:17.375 319 12716.80 35.50 54823.05 88888.00 2012-11-14 17:20:17.500 319 12716.80 35.48 54823.03 88888.00 2012-11-14 17:20:17.625 319 12716.77 35.42 54823.03 88888.00 2012-11-14 17:20:17.750 319 12716.77 35.40 54823.00 88888.00 2012-11-14 17:20:17.875 319 12716.83 35.42 54823.00 88888.00 2012-11-14 17:20:18.000 319 12716.85 35.45 54823.03 88888.00 2012-11-14 17:20:18.125 319 12716.83 35.48 54823.03 88888.00 2012-11-14 17:20:18.250 319 12716.80 35.45 54823.03 88888.00 2012-11-14 17:20:18.375 319 12716.83 35.45 54823.03 88888.00 2012-11-14 17:20:18.500 319 12716.77 35.40 54822.95 88888.00 2012-11-14 17:20:18.625 319 12716.77 35.38 54822.95 88888.00 2012-11-14 17:20:18.750 319 12716.83 35.38 54822.97 88888.00 2012-11-14 17:20:18.875 319 12716.80 35.40 54822.97 88888.00 2012-11-14 17:20:19.000 319 12716.80 35.42 54823.00 88888.00 2012-11-14 17:20:19.125 319 12716.80 35.45 54823.05 88888.00 2012-11-14 17:20:19.250 319 12716.80 35.42 54822.97 88888.00 2012-11-14 17:20:19.375 319 12716.85 35.42 54822.97 88888.00 2012-11-14 17:20:19.500 319 12716.85 35.40 54822.93 88888.00 2012-11-14 17:20:19.625 319 12716.85 35.42 54822.97 88888.00 2012-11-14 17:20:19.750 319 12716.83 35.45 54822.97 88888.00 2012-11-14 17:20:19.875 319 12716.75 35.45 54822.97 88888.00 2012-11-14 17:20:20.000 319 12716.65 35.42 54822.95 88888.00 2012-11-14 17:20:20.125 319 12716.65 35.38 54822.95 88888.00 2012-11-14 17:20:20.250 319 12716.73 35.38 54822.95 88888.00 2012-11-14 17:20:20.375 319 12716.77 35.38 54822.93 88888.00 2012-11-14 17:20:20.500 319 12716.77 35.33 54822.93 88888.00 2012-11-14 17:20:20.625 319 12716.77 35.38 54822.93 88888.00 2012-11-14 17:20:20.750 319 12716.77 35.42 54822.95 88888.00 2012-11-14 17:20:20.875 319 12716.77 35.40 54822.95 88888.00 2012-11-14 17:20:21.000 319 12716.80 35.40 54822.93 88888.00 2012-11-14 17:20:21.125 319 12716.75 35.42 54822.95 88888.00 2012-11-14 17:20:21.250 319 12716.65 35.42 54822.93 88888.00 2012-11-14 17:20:21.375 319 12716.67 35.50 54822.97 88888.00 2012-11-14 17:20:21.500 319 12716.75 35.48 54822.95 88888.00 2012-11-14 17:20:21.625 319 12716.73 35.42 54822.88 88888.00 2012-11-14 17:20:21.750 319 12716.73 35.42 54822.88 88888.00 2012-11-14 17:20:21.875 319 12716.67 35.45 54822.90 88888.00 2012-11-14 17:20:22.000 319 12716.67 35.42 54822.88 88888.00 2012-11-14 17:20:22.125 319 12716.67 35.40 54822.88 88888.00 2012-11-14 17:20:22.250 319 12716.70 35.38 54822.85 88888.00 2012-11-14 17:20:22.375 319 12716.67 35.40 54822.82 88888.00 2012-11-14 17:20:22.500 319 12716.62 35.40 54822.82 88888.00 2012-11-14 17:20:22.625 319 12716.65 35.40 54822.82 88888.00 2012-11-14 17:20:22.750 319 12716.70 35.40 54822.80 88888.00 2012-11-14 17:20:22.875 319 12716.70 35.42 54822.80 88888.00 2012-11-14 17:20:23.000 319 12716.70 35.42 54822.82 88888.00 2012-11-14 17:20:23.125 319 12716.67 35.40 54822.80 88888.00 2012-11-14 17:20:23.250 319 12716.65 35.38 54822.80 88888.00 2012-11-14 17:20:23.375 319 12716.62 35.38 54822.78 88888.00 2012-11-14 17:20:23.500 319 12716.67 35.38 54822.78 88888.00 2012-11-14 17:20:23.625 319 12716.73 35.40 54822.80 88888.00 2012-11-14 17:20:23.750 319 12716.73 35.40 54822.80 88888.00 2012-11-14 17:20:23.875 319 12716.70 35.42 54822.80 88888.00 2012-11-14 17:20:24.000 319 12716.70 35.42 54822.82 88888.00 2012-11-14 17:20:24.125 319 12716.75 35.42 54822.80 88888.00 2012-11-14 17:20:24.250 319 12716.77 35.42 54822.78 88888.00 2012-11-14 17:20:24.375 319 12716.75 35.42 54822.82 88888.00 2012-11-14 17:20:24.500 319 12716.73 35.45 54822.80 88888.00 2012-11-14 17:20:24.625 319 12716.67 35.45 54822.78 88888.00 2012-11-14 17:20:24.750 319 12716.70 35.45 54822.80 88888.00 2012-11-14 17:20:24.875 319 12716.77 35.45 54822.80 88888.00 2012-11-14 17:20:25.000 319 12716.80 35.42 54822.75 88888.00 2012-11-14 17:20:25.125 319 12716.77 35.45 54822.75 88888.00 2012-11-14 17:20:25.250 319 12716.80 35.42 54822.78 88888.00 2012-11-14 17:20:25.375 319 12716.77 35.38 54822.72 88888.00 2012-11-14 17:20:25.500 319 12716.85 35.38 54822.70 88888.00 2012-11-14 17:20:25.625 319 12716.88 35.40 54822.72 88888.00 2012-11-14 17:20:25.750 319 12716.85 35.42 54822.75 88888.00 2012-11-14 17:20:25.875 319 12716.80 35.42 54822.72 88888.00 2012-11-14 17:20:26.000 319 12716.83 35.40 54822.68 88888.00 2012-11-14 17:20:26.125 319 12716.77 35.38 54822.65 88888.00 2012-11-14 17:20:26.250 319 12716.77 35.40 54822.68 88888.00 2012-11-14 17:20:26.375 319 12716.80 35.42 54822.65 88888.00 2012-11-14 17:20:26.500 319 12716.75 35.42 54822.68 88888.00 2012-11-14 17:20:26.625 319 12716.73 35.40 54822.68 88888.00 2012-11-14 17:20:26.750 319 12716.77 35.42 54822.68 88888.00 2012-11-14 17:20:26.875 319 12716.83 35.42 54822.70 88888.00 2012-11-14 17:20:27.000 319 12716.83 35.45 54822.68 88888.00 2012-11-14 17:20:27.125 319 12716.83 35.40 54822.68 88888.00 2012-11-14 17:20:27.250 319 12716.77 35.42 54822.68 88888.00 2012-11-14 17:20:27.375 319 12716.83 35.42 54822.65 88888.00 2012-11-14 17:20:27.500 319 12716.83 35.42 54822.62 88888.00 2012-11-14 17:20:27.625 319 12716.75 35.40 54822.62 88888.00 2012-11-14 17:20:27.750 319 12716.77 35.42 54822.65 88888.00 2012-11-14 17:20:27.875 319 12716.77 35.45 54822.65 88888.00 2012-11-14 17:20:28.000 319 12716.80 35.42 54822.65 88888.00 2012-11-14 17:20:28.125 319 12716.85 35.38 54822.65 88888.00 2012-11-14 17:20:28.250 319 12716.83 35.38 54822.62 88888.00 2012-11-14 17:20:28.375 319 12716.88 35.40 54822.62 88888.00 2012-11-14 17:20:28.500 319 12716.85 35.40 54822.60 88888.00 2012-11-14 17:20:28.625 319 12716.83 35.40 54822.62 88888.00 2012-11-14 17:20:28.750 319 12716.80 35.38 54822.60 88888.00 2012-11-14 17:20:28.875 319 12716.80 35.38 54822.60 88888.00 2012-11-14 17:20:29.000 319 12716.83 35.35 54822.57 88888.00 2012-11-14 17:20:29.125 319 12716.83 35.33 54822.55 88888.00 2012-11-14 17:20:29.250 319 12716.85 35.33 54822.53 88888.00 2012-11-14 17:20:29.375 319 12716.92 35.40 54822.55 88888.00 2012-11-14 17:20:29.500 319 12716.88 35.42 54822.57 88888.00 2012-11-14 17:20:29.625 319 12716.85 35.40 54822.53 88888.00 2012-11-14 17:20:29.750 319 12716.85 35.40 54822.55 88888.00 2012-11-14 17:20:29.875 319 12716.88 35.40 54822.55 88888.00 2012-11-14 17:20:30.000 319 12716.90 35.42 54822.55 88888.00 2012-11-14 17:20:30.125 319 12716.95 35.42 54822.55 88888.00 2012-11-14 17:20:30.250 319 12716.95 35.42 54822.55 88888.00 2012-11-14 17:20:30.375 319 12716.92 35.38 54822.45 88888.00 2012-11-14 17:20:30.500 319 12716.88 35.30 54822.43 88888.00 2012-11-14 17:20:30.625 319 12716.90 35.35 54822.43 88888.00 2012-11-14 17:20:30.750 319 12716.90 35.33 54822.43 88888.00 2012-11-14 17:20:30.875 319 12716.92 35.30 54822.45 88888.00 2012-11-14 17:20:31.000 319 12716.95 35.33 54822.45 88888.00 2012-11-14 17:20:31.125 319 12716.98 35.35 54822.47 88888.00 2012-11-14 17:20:31.250 319 12716.98 35.38 54822.45 88888.00 2012-11-14 17:20:31.375 319 12716.92 35.38 54822.45 88888.00 2012-11-14 17:20:31.500 319 12716.88 35.38 54822.43 88888.00 2012-11-14 17:20:31.625 319 12716.88 35.35 54822.40 88888.00 2012-11-14 17:20:31.750 319 12716.90 35.33 54822.40 88888.00 2012-11-14 17:20:31.875 319 12716.95 35.38 54822.43 88888.00 2012-11-14 17:20:32.000 319 12716.98 35.40 54822.40 88888.00 2012-11-14 17:20:32.125 319 12717.02 35.35 54822.38 88888.00 2012-11-14 17:20:32.250 319 12717.05 35.38 54822.38 88888.00 2012-11-14 17:20:32.375 319 12717.05 35.40 54822.38 88888.00 2012-11-14 17:20:32.500 319 12717.08 35.42 54822.38 88888.00 2012-11-14 17:20:32.625 319 12717.08 35.40 54822.38 88888.00 2012-11-14 17:20:32.750 319 12717.02 35.40 54822.40 88888.00 2012-11-14 17:20:32.875 319 12717.05 35.40 54822.38 88888.00 2012-11-14 17:20:33.000 319 12717.12 35.40 54822.35 88888.00 2012-11-14 17:20:33.125 319 12717.15 35.42 54822.35 88888.00 2012-11-14 17:20:33.250 319 12717.10 35.42 54822.32 88888.00 2012-11-14 17:20:33.375 319 12717.17 35.42 54822.35 88888.00 2012-11-14 17:20:33.500 319 12717.20 35.45 54822.35 88888.00 2012-11-14 17:20:33.625 319 12717.15 35.42 54822.35 88888.00 2012-11-14 17:20:33.750 319 12717.15 35.42 54822.32 88888.00 2012-11-14 17:20:33.875 319 12717.20 35.45 54822.35 88888.00 2012-11-14 17:20:34.000 319 12717.20 35.45 54822.30 88888.00 2012-11-14 17:20:34.125 319 12717.20 35.42 54822.32 88888.00 2012-11-14 17:20:34.250 319 12717.25 35.52 54822.38 88888.00 2012-11-14 17:20:34.375 319 12717.27 35.50 54822.35 88888.00 2012-11-14 17:20:34.500 319 12717.25 35.48 54822.30 88888.00 2012-11-14 17:20:34.625 319 12717.23 35.45 54822.28 88888.00 2012-11-14 17:20:34.750 319 12717.23 35.42 54822.25 88888.00 2012-11-14 17:20:34.875 319 12717.27 35.45 54822.22 88888.00 2012-11-14 17:20:35.000 319 12717.33 35.40 54822.20 88888.00 2012-11-14 17:20:35.125 319 12717.33 35.40 54822.20 88888.00 2012-11-14 17:20:35.250 319 12717.35 35.45 54822.25 88888.00 2012-11-14 17:20:35.375 319 12717.33 35.45 54822.18 88888.00 2012-11-14 17:20:35.500 319 12717.35 35.48 54822.20 88888.00 2012-11-14 17:20:35.625 319 12717.38 35.52 54822.20 88888.00 2012-11-14 17:20:35.750 319 12717.38 35.55 54822.22 88888.00 2012-11-14 17:20:35.875 319 12717.38 35.48 54822.18 88888.00 2012-11-14 17:20:36.000 319 12717.42 35.52 54822.20 88888.00 2012-11-14 17:20:36.125 319 12717.42 35.55 54822.18 88888.00 2012-11-14 17:20:36.250 319 12717.42 35.50 54822.15 88888.00 2012-11-14 17:20:36.375 319 12717.48 35.55 54822.18 88888.00 2012-11-14 17:20:36.500 319 12717.48 35.58 54822.22 88888.00 2012-11-14 17:20:36.625 319 12717.50 35.52 54822.18 88888.00 2012-11-14 17:20:36.750 319 12717.48 35.48 54822.12 88888.00 2012-11-14 17:20:36.875 319 12717.50 35.50 54822.10 88888.00 2012-11-14 17:20:37.000 319 12717.48 35.48 54822.07 88888.00 2012-11-14 17:20:37.125 319 12717.48 35.52 54822.10 88888.00 2012-11-14 17:20:37.250 319 12717.50 35.55 54822.12 88888.00 2012-11-14 17:20:37.375 319 12717.58 35.55 54822.12 88888.00 2012-11-14 17:20:37.500 319 12717.55 35.52 54822.05 88888.00 2012-11-14 17:20:37.625 319 12717.45 35.48 54822.03 88888.00 2012-11-14 17:20:37.750 319 12717.48 35.52 54822.05 88888.00 2012-11-14 17:20:37.875 319 12717.50 35.52 54822.07 88888.00 2012-11-14 17:20:38.000 319 12717.42 35.50 54822.03 88888.00 2012-11-14 17:20:38.125 319 12717.50 35.48 54822.03 88888.00 2012-11-14 17:20:38.250 319 12717.48 35.48 54822.03 88888.00 2012-11-14 17:20:38.375 319 12717.48 35.45 54822.00 88888.00 2012-11-14 17:20:38.500 319 12717.45 35.48 54821.97 88888.00 2012-11-14 17:20:38.625 319 12717.48 35.50 54821.97 88888.00 2012-11-14 17:20:38.750 319 12717.50 35.52 54822.05 88888.00 2012-11-14 17:20:38.875 319 12717.48 35.52 54822.03 88888.00 2012-11-14 17:20:39.000 319 12717.52 35.50 54821.97 88888.00 2012-11-14 17:20:39.125 319 12717.55 35.52 54822.00 88888.00 2012-11-14 17:20:39.250 319 12717.55 35.55 54821.97 88888.00 2012-11-14 17:20:39.375 319 12717.65 35.55 54821.97 88888.00 2012-11-14 17:20:39.500 319 12717.67 35.52 54822.00 88888.00 2012-11-14 17:20:39.625 319 12717.58 35.50 54821.95 88888.00 2012-11-14 17:20:39.750 319 12717.55 35.48 54821.95 88888.00 2012-11-14 17:20:39.875 319 12717.55 35.50 54821.93 88888.00 2012-11-14 17:20:40.000 319 12717.60 35.50 54821.95 88888.00 2012-11-14 17:20:40.125 319 12717.65 35.52 54821.95 88888.00 2012-11-14 17:20:40.250 319 12717.62 35.48 54821.93 88888.00 2012-11-14 17:20:40.375 319 12717.60 35.48 54821.90 88888.00 2012-11-14 17:20:40.500 319 12717.62 35.48 54821.88 88888.00 2012-11-14 17:20:40.625 319 12717.65 35.50 54821.90 88888.00 2012-11-14 17:20:40.750 319 12717.70 35.55 54821.95 88888.00 2012-11-14 17:20:40.875 319 12717.67 35.55 54821.93 88888.00 2012-11-14 17:20:41.000 319 12717.62 35.52 54821.85 88888.00 2012-11-14 17:20:41.125 319 12717.62 35.50 54821.85 88888.00 2012-11-14 17:20:41.250 319 12717.62 35.48 54821.85 88888.00 2012-11-14 17:20:41.375 319 12717.67 35.42 54821.85 88888.00 2012-11-14 17:20:41.500 319 12717.65 35.45 54821.82 88888.00 2012-11-14 17:20:41.625 319 12717.67 35.48 54821.85 88888.00 2012-11-14 17:20:41.750 319 12717.65 35.48 54821.82 88888.00 2012-11-14 17:20:41.875 319 12717.65 35.45 54821.80 88888.00 2012-11-14 17:20:42.000 319 12717.70 35.45 54821.78 88888.00 2012-11-14 17:20:42.125 319 12717.77 35.50 54821.80 88888.00 2012-11-14 17:20:42.250 319 12717.88 35.58 54821.93 88888.00 2012-11-14 17:20:42.375 319 12717.88 35.58 54821.90 88888.00 2012-11-14 17:20:42.500 319 12717.75 35.52 54821.80 88888.00 2012-11-14 17:20:42.625 319 12717.70 35.50 54821.75 88888.00 2012-11-14 17:20:42.750 319 12717.70 35.50 54821.75 88888.00 2012-11-14 17:20:42.875 319 12717.70 35.50 54821.72 88888.00 2012-11-14 17:20:43.000 319 12717.75 35.45 54821.75 88888.00 2012-11-14 17:20:43.125 319 12717.80 35.48 54821.75 88888.00 2012-11-14 17:20:43.250 319 12717.77 35.45 54821.72 88888.00 2012-11-14 17:20:43.375 319 12717.80 35.48 54821.70 88888.00 2012-11-14 17:20:43.500 319 12717.88 35.42 54821.68 88888.00 2012-11-14 17:20:43.625 319 12717.83 35.42 54821.72 88888.00 2012-11-14 17:20:43.750 319 12717.80 35.45 54821.72 88888.00 2012-11-14 17:20:43.875 319 12717.75 35.48 54821.70 88888.00 2012-11-14 17:20:44.000 319 12717.77 35.48 54821.68 88888.00 2012-11-14 17:20:44.125 319 12717.77 35.48 54821.70 88888.00 2012-11-14 17:20:44.250 319 12717.77 35.50 54821.72 88888.00 2012-11-14 17:20:44.375 319 12717.75 35.50 54821.72 88888.00 2012-11-14 17:20:44.500 319 12717.75 35.55 54821.75 88888.00 2012-11-14 17:20:44.625 319 12717.77 35.52 54821.70 88888.00 2012-11-14 17:20:44.750 319 12717.80 35.50 54821.68 88888.00 2012-11-14 17:20:44.875 319 12717.80 35.50 54821.70 88888.00 2012-11-14 17:20:45.000 319 12717.80 35.50 54821.68 88888.00 2012-11-14 17:20:45.125 319 12717.88 35.55 54821.75 88888.00 2012-11-14 17:20:45.250 319 12717.85 35.52 54821.72 88888.00 2012-11-14 17:20:45.375 319 12717.88 35.52 54821.68 88888.00 2012-11-14 17:20:45.500 319 12717.83 35.48 54821.62 88888.00 2012-11-14 17:20:45.625 319 12717.83 35.45 54821.65 88888.00 2012-11-14 17:20:45.750 319 12717.83 35.45 54821.65 88888.00 2012-11-14 17:20:45.875 319 12717.77 35.48 54821.65 88888.00 2012-11-14 17:20:46.000 319 12717.75 35.52 54821.70 88888.00 2012-11-14 17:20:46.125 319 12717.75 35.55 54821.68 88888.00 2012-11-14 17:20:46.250 319 12717.77 35.48 54821.65 88888.00 2012-11-14 17:20:46.375 319 12717.83 35.45 54821.62 88888.00 2012-11-14 17:20:46.500 319 12717.85 35.45 54821.65 88888.00 2012-11-14 17:20:46.625 319 12717.90 35.48 54821.62 88888.00 2012-11-14 17:20:46.750 319 12717.92 35.50 54821.62 88888.00 2012-11-14 17:20:46.875 319 12717.90 35.48 54821.60 88888.00 2012-11-14 17:20:47.000 319 12717.90 35.50 54821.60 88888.00 2012-11-14 17:20:47.125 319 12717.83 35.48 54821.60 88888.00 2012-11-14 17:20:47.250 319 12717.77 35.42 54821.57 88888.00 2012-11-14 17:20:47.375 319 12717.75 35.42 54821.57 88888.00 2012-11-14 17:20:47.500 319 12717.77 35.42 54821.57 88888.00 2012-11-14 17:20:47.625 319 12717.85 35.50 54821.60 88888.00 2012-11-14 17:20:47.750 319 12717.83 35.48 54821.57 88888.00 2012-11-14 17:20:47.875 319 12717.80 35.45 54821.57 88888.00 2012-11-14 17:20:48.000 319 12717.83 35.45 54821.53 88888.00 2012-11-14 17:20:48.125 319 12717.92 35.48 54821.55 88888.00 2012-11-14 17:20:48.250 319 12717.92 35.45 54821.57 88888.00 2012-11-14 17:20:48.375 319 12717.88 35.45 54821.55 88888.00 2012-11-14 17:20:48.500 319 12717.73 35.42 54821.50 88888.00 2012-11-14 17:20:48.625 319 12717.70 35.45 54821.53 88888.00 2012-11-14 17:20:48.750 319 12717.75 35.48 54821.57 88888.00 2012-11-14 17:20:48.875 319 12717.83 35.52 54821.57 88888.00 2012-11-14 17:20:49.000 319 12717.83 35.50 54821.55 88888.00 2012-11-14 17:20:49.125 319 12717.75 35.42 54821.53 88888.00 2012-11-14 17:20:49.250 319 12717.77 35.48 54821.55 88888.00 2012-11-14 17:20:49.375 319 12717.80 35.50 54821.55 88888.00 2012-11-14 17:20:49.500 319 12717.85 35.48 54821.55 88888.00 2012-11-14 17:20:49.625 319 12717.90 35.45 54821.53 88888.00 2012-11-14 17:20:49.750 319 12717.95 35.50 54821.55 88888.00 2012-11-14 17:20:49.875 319 12717.92 35.50 54821.55 88888.00 2012-11-14 17:20:50.000 319 12717.85 35.45 54821.50 88888.00 2012-11-14 17:20:50.125 319 12717.85 35.48 54821.50 88888.00 2012-11-14 17:20:50.250 319 12717.88 35.45 54821.47 88888.00 2012-11-14 17:20:50.375 319 12717.92 35.48 54821.50 88888.00 2012-11-14 17:20:50.500 319 12717.90 35.52 54821.53 88888.00 2012-11-14 17:20:50.625 319 12717.92 35.55 54821.53 88888.00 2012-11-14 17:20:50.750 319 12717.92 35.55 54821.53 88888.00 2012-11-14 17:20:50.875 319 12717.95 35.50 54821.47 88888.00 2012-11-14 17:20:51.000 319 12717.92 35.48 54821.45 88888.00 2012-11-14 17:20:51.125 319 12717.90 35.50 54821.43 88888.00 2012-11-14 17:20:51.250 319 12717.90 35.50 54821.43 88888.00 2012-11-14 17:20:51.375 319 12717.90 35.45 54821.43 88888.00 2012-11-14 17:20:51.500 319 12717.88 35.45 54821.43 88888.00 2012-11-14 17:20:51.625 319 12717.90 35.42 54821.40 88888.00 2012-11-14 17:20:51.750 319 12717.90 35.42 54821.38 88888.00 2012-11-14 17:20:51.875 319 12717.88 35.42 54821.40 88888.00 2012-11-14 17:20:52.000 319 12717.90 35.42 54821.43 88888.00 2012-11-14 17:20:52.125 319 12717.95 35.48 54821.47 88888.00 2012-11-14 17:20:52.250 319 12717.95 35.50 54821.47 88888.00 2012-11-14 17:20:52.375 319 12717.98 35.50 54821.45 88888.00 2012-11-14 17:20:52.500 319 12717.95 35.45 54821.40 88888.00 2012-11-14 17:20:52.625 319 12717.98 35.40 54821.38 88888.00 2012-11-14 17:20:52.750 319 12717.98 35.42 54821.38 88888.00 2012-11-14 17:20:52.875 319 12717.90 35.42 54821.38 88888.00 2012-11-14 17:20:53.000 319 12717.90 35.42 54821.40 88888.00 2012-11-14 17:20:53.125 319 12717.92 35.40 54821.40 88888.00 2012-11-14 17:20:53.250 319 12717.88 35.40 54821.35 88888.00 2012-11-14 17:20:53.375 319 12717.90 35.42 54821.35 88888.00 2012-11-14 17:20:53.500 319 12717.92 35.45 54821.35 88888.00 2012-11-14 17:20:53.625 319 12717.90 35.40 54821.30 88888.00 2012-11-14 17:20:53.750 319 12717.98 35.42 54821.32 88888.00 2012-11-14 17:20:53.875 319 12718.02 35.48 54821.35 88888.00 2012-11-14 17:20:54.000 319 12718.00 35.45 54821.35 88888.00 2012-11-14 17:20:54.125 319 12717.95 35.40 54821.35 88888.00 2012-11-14 17:20:54.250 319 12717.98 35.42 54821.35 88888.00 2012-11-14 17:20:54.375 319 12718.00 35.42 54821.32 88888.00 2012-11-14 17:20:54.500 319 12718.00 35.42 54821.32 88888.00 2012-11-14 17:20:54.625 319 12717.98 35.42 54821.32 88888.00 2012-11-14 17:20:54.750 319 12718.00 35.45 54821.32 88888.00 2012-11-14 17:20:54.875 319 12718.08 35.48 54821.30 88888.00 2012-11-14 17:20:55.000 319 12718.10 35.45 54821.30 88888.00 2012-11-14 17:20:55.125 319 12718.10 35.45 54821.30 88888.00 2012-11-14 17:20:55.250 319 12718.10 35.42 54821.30 88888.00 2012-11-14 17:20:55.375 319 12718.10 35.40 54821.28 88888.00 2012-11-14 17:20:55.500 319 12718.05 35.40 54821.25 88888.00 2012-11-14 17:20:55.625 319 12718.10 35.45 54821.25 88888.00 2012-11-14 17:20:55.750 319 12718.15 35.50 54821.28 88888.00 2012-11-14 17:20:55.875 319 12718.12 35.45 54821.25 88888.00 2012-11-14 17:20:56.000 319 12718.12 35.42 54821.22 88888.00 2012-11-14 17:20:56.125 319 12718.12 35.42 54821.22 88888.00 2012-11-14 17:20:56.250 319 12718.08 35.40 54821.20 88888.00 2012-11-14 17:20:56.375 319 12718.10 35.42 54821.20 88888.00 2012-11-14 17:20:56.500 319 12718.10 35.45 54821.22 88888.00 2012-11-14 17:20:56.625 319 12718.10 35.48 54821.22 88888.00 2012-11-14 17:20:56.750 319 12718.08 35.45 54821.20 88888.00 2012-11-14 17:20:56.875 319 12718.12 35.45 54821.20 88888.00 2012-11-14 17:20:57.000 319 12718.17 35.48 54821.25 88888.00 2012-11-14 17:20:57.125 319 12718.20 35.48 54821.22 88888.00 2012-11-14 17:20:57.250 319 12718.20 35.42 54821.20 88888.00 2012-11-14 17:20:57.375 319 12718.20 35.42 54821.20 88888.00 2012-11-14 17:20:57.500 319 12718.27 35.50 54821.25 88888.00 2012-11-14 17:20:57.625 319 12718.25 35.48 54821.22 88888.00 2012-11-14 17:20:57.750 319 12718.15 35.40 54821.15 88888.00 2012-11-14 17:20:57.875 319 12718.23 35.42 54821.20 88888.00 2012-11-14 17:20:58.000 319 12718.27 35.42 54821.12 88888.00 2012-11-14 17:20:58.125 319 12718.30 35.42 54821.12 88888.00 2012-11-14 17:20:58.250 319 12718.25 35.45 54821.15 88888.00 2012-11-14 17:20:58.375 319 12718.30 35.45 54821.12 88888.00 2012-11-14 17:20:58.500 319 12718.30 35.42 54821.10 88888.00 2012-11-14 17:20:58.625 319 12718.27 35.38 54821.07 88888.00 2012-11-14 17:20:58.750 319 12718.20 35.40 54821.15 88888.00 2012-11-14 17:20:58.875 319 12718.17 35.45 54821.15 88888.00 2012-11-14 17:20:59.000 319 12718.30 35.48 54821.18 88888.00 2012-11-14 17:20:59.125 319 12718.27 35.48 54821.18 88888.00 2012-11-14 17:20:59.250 319 12718.23 35.42 54821.12 88888.00 2012-11-14 17:20:59.375 319 12718.25 35.40 54821.12 88888.00 2012-11-14 17:20:59.500 319 12718.27 35.40 54821.07 88888.00 2012-11-14 17:20:59.625 319 12718.30 35.45 54821.10 88888.00 2012-11-14 17:20:59.750 319 12718.35 35.48 54821.07 88888.00 2012-11-14 17:20:59.875 319 12718.38 35.45 54821.07 88888.00 2012-11-14 17:21:00.000 319 12718.40 35.42 54821.07 88888.00 2012-11-14 17:21:00.125 319 12718.42 35.42 54821.07 88888.00 2012-11-14 17:21:00.250 319 12718.35 35.38 54821.05 88888.00 2012-11-14 17:21:00.375 319 12718.30 35.45 54821.05 88888.00 2012-11-14 17:21:00.500 319 12718.35 35.40 54821.03 88888.00 2012-11-14 17:21:00.625 319 12718.35 35.40 54821.03 88888.00 2012-11-14 17:21:00.750 319 12718.35 35.42 54821.05 88888.00 2012-11-14 17:21:00.875 319 12718.35 35.45 54821.03 88888.00 2012-11-14 17:21:01.000 319 12718.42 35.45 54821.05 88888.00 2012-11-14 17:21:01.125 319 12718.42 35.45 54821.10 88888.00 2012-11-14 17:21:01.250 319 12718.40 35.42 54821.07 88888.00 2012-11-14 17:21:01.375 319 12718.30 35.38 54821.00 88888.00 2012-11-14 17:21:01.500 319 12718.27 35.40 54821.00 88888.00 2012-11-14 17:21:01.625 319 12718.42 35.45 54821.03 88888.00 2012-11-14 17:21:01.750 319 12718.45 35.42 54821.05 88888.00 2012-11-14 17:21:01.875 319 12718.40 35.40 54821.03 88888.00 2012-11-14 17:21:02.000 319 12718.40 35.38 54821.00 88888.00 2012-11-14 17:21:02.125 319 12718.45 35.40 54820.97 88888.00 2012-11-14 17:21:02.250 319 12718.42 35.38 54820.97 88888.00 2012-11-14 17:21:02.375 319 12718.38 35.38 54820.97 88888.00 2012-11-14 17:21:02.500 319 12718.40 35.42 54821.03 88888.00 2012-11-14 17:21:02.625 319 12718.45 35.45 54821.03 88888.00 2012-11-14 17:21:02.750 319 12718.48 35.42 54820.97 88888.00 2012-11-14 17:21:02.875 319 12718.42 35.42 54820.97 88888.00 2012-11-14 17:21:03.000 319 12718.38 35.42 54820.97 88888.00 2012-11-14 17:21:03.125 319 12718.40 35.38 54820.93 88888.00 2012-11-14 17:21:03.250 319 12718.35 35.42 54820.93 88888.00 2012-11-14 17:21:03.375 319 12718.40 35.45 54820.95 88888.00 2012-11-14 17:21:03.500 319 12718.45 35.42 54820.95 88888.00 2012-11-14 17:21:03.625 319 12718.40 35.40 54820.93 88888.00 2012-11-14 17:21:03.750 319 12718.48 35.38 54820.90 88888.00 2012-11-14 17:21:03.875 319 12718.52 35.40 54820.93 88888.00 2012-11-14 17:21:04.000 319 12718.50 35.42 54820.93 88888.00 2012-11-14 17:21:04.125 319 12718.48 35.45 54820.93 88888.00 2012-11-14 17:21:04.250 319 12718.50 35.42 54820.93 88888.00 2012-11-14 17:21:04.375 319 12718.55 35.40 54820.88 88888.00 2012-11-14 17:21:04.500 319 12718.52 35.40 54820.88 88888.00 2012-11-14 17:21:04.625 319 12718.55 35.42 54820.90 88888.00 2012-11-14 17:21:04.750 319 12718.55 35.45 54820.90 88888.00 2012-11-14 17:21:04.875 319 12718.58 35.45 54820.88 88888.00 2012-11-14 17:21:05.000 319 12718.60 35.42 54820.85 88888.00 2012-11-14 17:21:05.125 319 12718.65 35.48 54820.90 88888.00 2012-11-14 17:21:05.250 319 12718.67 35.45 54820.90 88888.00 2012-11-14 17:21:05.375 319 12718.67 35.42 54820.85 88888.00 2012-11-14 17:21:05.500 319 12718.60 35.42 54820.85 88888.00 2012-11-14 17:21:05.625 319 12718.58 35.45 54820.88 88888.00 2012-11-14 17:21:05.750 319 12718.65 35.48 54820.88 88888.00 2012-11-14 17:21:05.875 319 12718.75 35.50 54820.90 88888.00 2012-11-14 17:21:06.000 319 12718.73 35.50 54820.85 88888.00 2012-11-14 17:21:06.125 319 12718.67 35.48 54820.82 88888.00 2012-11-14 17:21:06.250 319 12718.65 35.42 54820.78 88888.00 2012-11-14 17:21:06.375 319 12718.65 35.42 54820.78 88888.00 2012-11-14 17:21:06.500 319 12718.70 35.45 54820.80 88888.00 2012-11-14 17:21:06.625 319 12718.77 35.45 54820.80 88888.00 2012-11-14 17:21:06.750 319 12718.80 35.45 54820.80 88888.00 2012-11-14 17:21:06.875 319 12718.77 35.45 54820.80 88888.00 2012-11-14 17:21:07.000 319 12718.67 35.48 54820.78 88888.00 2012-11-14 17:21:07.125 319 12718.67 35.45 54820.78 88888.00 2012-11-14 17:21:07.250 319 12718.73 35.45 54820.80 88888.00 2012-11-14 17:21:07.375 319 12718.77 35.48 54820.78 88888.00 2012-11-14 17:21:07.500 319 12718.67 35.40 54820.78 88888.00 2012-11-14 17:21:07.625 319 12718.70 35.42 54820.78 88888.00 2012-11-14 17:21:07.750 319 12718.70 35.50 54820.80 88888.00 2012-11-14 17:21:07.875 319 12718.65 35.50 54820.78 88888.00 2012-11-14 17:21:08.000 319 12718.65 35.48 54820.72 88888.00 2012-11-14 17:21:08.125 319 12718.70 35.48 54820.75 88888.00 2012-11-14 17:21:08.250 319 12718.80 35.45 54820.78 88888.00 2012-11-14 17:21:08.375 319 12718.83 35.45 54820.78 88888.00 2012-11-14 17:21:08.500 319 12718.77 35.45 54820.78 88888.00 2012-11-14 17:21:08.625 319 12718.73 35.42 54820.75 88888.00 2012-11-14 17:21:08.750 319 12718.73 35.42 54820.72 88888.00 2012-11-14 17:21:08.875 319 12718.73 35.45 54820.75 88888.00 2012-11-14 17:21:09.000 319 12718.80 35.50 54820.78 88888.00 2012-11-14 17:21:09.125 319 12718.77 35.55 54820.80 88888.00 2012-11-14 17:21:09.250 319 12718.70 35.48 54820.72 88888.00 2012-11-14 17:21:09.375 319 12718.67 35.42 54820.70 88888.00 2012-11-14 17:21:09.500 319 12718.75 35.48 54820.72 88888.00 2012-11-14 17:21:09.625 319 12718.75 35.48 54820.72 88888.00 2012-11-14 17:21:09.750 319 12718.70 35.45 54820.72 88888.00 2012-11-14 17:21:09.875 319 12718.70 35.45 54820.70 88888.00 2012-11-14 17:21:10.000 319 12718.80 35.48 54820.72 88888.00 2012-11-14 17:21:10.125 319 12718.83 35.48 54820.72 88888.00 2012-11-14 17:21:10.250 319 12718.85 35.52 54820.75 88888.00 2012-11-14 17:21:10.375 319 12718.85 35.52 54820.75 88888.00 2012-11-14 17:21:10.500 319 12718.80 35.48 54820.72 88888.00 2012-11-14 17:21:10.625 319 12718.85 35.50 54820.72 88888.00 2012-11-14 17:21:10.750 319 12718.92 35.48 54820.75 88888.00 2012-11-14 17:21:10.875 319 12718.88 35.48 54820.72 88888.00 2012-11-14 17:21:11.000 319 12718.80 35.45 54820.72 88888.00 2012-11-14 17:21:11.125 319 12718.85 35.48 54820.72 88888.00 2012-11-14 17:21:11.250 319 12718.85 35.42 54820.70 88888.00 2012-11-14 17:21:11.375 319 12718.90 35.45 54820.72 88888.00 2012-11-14 17:21:11.500 319 12718.88 35.50 54820.72 88888.00 2012-11-14 17:21:11.625 319 12718.92 35.50 54820.70 88888.00 2012-11-14 17:21:11.750 319 12718.90 35.48 54820.70 88888.00 2012-11-14 17:21:11.875 319 12718.88 35.45 54820.68 88888.00 2012-11-14 17:21:12.000 319 12718.88 35.45 54820.70 88888.00 2012-11-14 17:21:12.125 319 12718.92 35.50 54820.72 88888.00 2012-11-14 17:21:12.250 319 12718.98 35.50 54820.75 88888.00 2012-11-14 17:21:12.375 319 12718.98 35.45 54820.70 88888.00 2012-11-14 17:21:12.500 319 12718.92 35.45 54820.70 88888.00 2012-11-14 17:21:12.625 319 12718.92 35.48 54820.70 88888.00 2012-11-14 17:21:12.750 319 12718.90 35.45 54820.70 88888.00 2012-11-14 17:21:12.875 319 12718.88 35.48 54820.70 88888.00 2012-11-14 17:21:13.000 319 12718.88 35.45 54820.68 88888.00 2012-11-14 17:21:13.125 319 12718.92 35.48 54820.70 88888.00 2012-11-14 17:21:13.250 319 12718.95 35.48 54820.70 88888.00 2012-11-14 17:21:13.375 319 12718.98 35.45 54820.62 88888.00 2012-11-14 17:21:13.500 319 12718.90 35.42 54820.65 88888.00 2012-11-14 17:21:13.625 319 12718.92 35.45 54820.70 88888.00 2012-11-14 17:21:13.750 319 12719.02 35.50 54820.72 88888.00 2012-11-14 17:21:13.875 319 12718.98 35.45 54820.70 88888.00 2012-11-14 17:21:14.000 319 12718.95 35.42 54820.65 88888.00 2012-11-14 17:21:14.125 319 12718.98 35.45 54820.68 88888.00 2012-11-14 17:21:14.250 319 12718.92 35.45 54820.70 88888.00 2012-11-14 17:21:14.375 319 12718.88 35.40 54820.65 88888.00 2012-11-14 17:21:14.500 319 12718.90 35.40 54820.62 88888.00 2012-11-14 17:21:14.625 319 12719.00 35.45 54820.68 88888.00 2012-11-14 17:21:14.750 319 12718.98 35.45 54820.68 88888.00 2012-11-14 17:21:14.875 319 12718.92 35.45 54820.68 88888.00 2012-11-14 17:21:15.000 319 12718.95 35.45 54820.68 88888.00 2012-11-14 17:21:15.125 319 12718.98 35.45 54820.70 88888.00 2012-11-14 17:21:15.250 319 12718.92 35.48 54820.68 88888.00 2012-11-14 17:21:15.375 319 12719.00 35.55 54820.70 88888.00 2012-11-14 17:21:15.500 319 12718.90 35.48 54820.62 88888.00 2012-11-14 17:21:15.625 319 12718.92 35.45 54820.62 88888.00 2012-11-14 17:21:15.750 319 12718.90 35.45 54820.65 88888.00 2012-11-14 17:21:15.875 319 12718.98 35.45 54820.68 88888.00 2012-11-14 17:21:16.000 319 12719.00 35.48 54820.65 88888.00 2012-11-14 17:21:16.125 319 12719.02 35.48 54820.68 88888.00 2012-11-14 17:21:16.250 319 12718.98 35.42 54820.65 88888.00 2012-11-14 17:21:16.375 319 12718.95 35.38 54820.60 88888.00 2012-11-14 17:21:16.500 319 12719.00 35.38 54820.62 88888.00 2012-11-14 17:21:16.625 319 12719.05 35.45 54820.70 88888.00 2012-11-14 17:21:16.750 319 12719.00 35.45 54820.68 88888.00 2012-11-14 17:21:16.875 319 12718.92 35.38 54820.60 88888.00 2012-11-14 17:21:17.000 319 12718.95 35.42 54820.65 88888.00 2012-11-14 17:21:17.125 319 12719.00 35.48 54820.70 88888.00 2012-11-14 17:21:17.250 319 12718.98 35.45 54820.68 88888.00 2012-11-14 17:21:17.375 319 12718.90 35.35 54820.60 88888.00 2012-11-14 17:21:17.500 319 12718.92 35.40 54820.60 88888.00 2012-11-14 17:21:17.625 319 12718.95 35.45 54820.65 88888.00 2012-11-14 17:21:17.750 319 12718.98 35.45 54820.62 88888.00 2012-11-14 17:21:17.875 319 12718.95 35.42 54820.62 88888.00 2012-11-14 17:21:18.000 319 12718.90 35.40 54820.60 88888.00 2012-11-14 17:21:18.125 319 12718.95 35.45 54820.65 88888.00 2012-11-14 17:21:18.250 319 12718.98 35.40 54820.68 88888.00 2012-11-14 17:21:18.375 319 12719.00 35.42 54820.68 88888.00 2012-11-14 17:21:18.500 319 12719.00 35.45 54820.70 88888.00 2012-11-14 17:21:18.625 319 12718.95 35.42 54820.68 88888.00 2012-11-14 17:21:18.750 319 12718.85 35.35 54820.62 88888.00 2012-11-14 17:21:18.875 319 12718.85 35.33 54820.60 88888.00 2012-11-14 17:21:19.000 319 12718.92 35.33 54820.65 88888.00 2012-11-14 17:21:19.125 319 12718.98 35.35 54820.65 88888.00 2012-11-14 17:21:19.250 319 12718.95 35.38 54820.65 88888.00 2012-11-14 17:21:19.375 319 12718.92 35.35 54820.65 88888.00 2012-11-14 17:21:19.500 319 12718.95 35.40 54820.68 88888.00 2012-11-14 17:21:19.625 319 12718.95 35.35 54820.65 88888.00 2012-11-14 17:21:19.750 319 12718.92 35.35 54820.62 88888.00 2012-11-14 17:21:19.875 319 12718.92 35.38 54820.65 88888.00 2012-11-14 17:21:20.000 319 12718.92 35.38 54820.62 88888.00 2012-11-14 17:21:20.125 319 12718.92 35.30 54820.65 88888.00 2012-11-14 17:21:20.250 319 12718.92 35.35 54820.68 88888.00 2012-11-14 17:21:20.375 319 12719.00 35.42 54820.70 88888.00 2012-11-14 17:21:20.500 319 12718.95 35.42 54820.70 88888.00 2012-11-14 17:21:20.625 319 12718.88 35.40 54820.68 88888.00 2012-11-14 17:21:20.750 319 12718.85 35.35 54820.68 88888.00 2012-11-14 17:21:20.875 319 12718.88 35.35 54820.65 88888.00 2012-11-14 17:21:21.000 319 12718.88 35.35 54820.65 88888.00 2012-11-14 17:21:21.125 319 12718.95 35.38 54820.68 88888.00 2012-11-14 17:21:21.250 319 12718.90 35.38 54820.65 88888.00 2012-11-14 17:21:21.375 319 12718.88 35.38 54820.65 88888.00 2012-11-14 17:21:21.500 319 12718.90 35.38 54820.65 88888.00 2012-11-14 17:21:21.625 319 12718.92 35.35 54820.60 88888.00 2012-11-14 17:21:21.750 319 12718.92 35.35 54820.62 88888.00 2012-11-14 17:21:21.875 319 12718.90 35.35 54820.62 88888.00 2012-11-14 17:21:22.000 319 12718.98 35.38 54820.62 88888.00 2012-11-14 17:21:22.125 319 12719.02 35.38 54820.65 88888.00 2012-11-14 17:21:22.250 319 12718.98 35.38 54820.68 88888.00 2012-11-14 17:21:22.375 319 12718.85 35.35 54820.65 88888.00 2012-11-14 17:21:22.500 319 12718.80 35.30 54820.62 88888.00 2012-11-14 17:21:22.625 319 12718.85 35.27 54820.62 88888.00 2012-11-14 17:21:22.750 319 12718.90 35.30 54820.62 88888.00 2012-11-14 17:21:22.875 319 12718.95 35.33 54820.65 88888.00 2012-11-14 17:21:23.000 319 12718.85 35.30 54820.62 88888.00 2012-11-14 17:21:23.125 319 12718.85 35.30 54820.62 88888.00 2012-11-14 17:21:23.250 319 12718.85 35.30 54820.65 88888.00 2012-11-14 17:21:23.375 319 12718.88 35.33 54820.65 88888.00 2012-11-14 17:21:23.500 319 12718.95 35.40 54820.72 88888.00 2012-11-14 17:21:23.625 319 12718.95 35.38 54820.72 88888.00 2012-11-14 17:21:23.750 319 12718.88 35.35 54820.62 88888.00 2012-11-14 17:21:23.875 319 12718.88 35.33 54820.62 88888.00 2012-11-14 17:21:24.000 319 12718.88 35.30 54820.62 88888.00 2012-11-14 17:21:24.125 319 12718.92 35.30 54820.62 88888.00 2012-11-14 17:21:24.250 319 12718.88 35.35 54820.62 88888.00 2012-11-14 17:21:24.375 319 12718.85 35.35 54820.65 88888.00 2012-11-14 17:21:24.500 319 12718.85 35.35 54820.60 88888.00 2012-11-14 17:21:24.625 319 12718.88 35.35 54820.65 88888.00 2012-11-14 17:21:24.750 319 12718.90 35.33 54820.62 88888.00 2012-11-14 17:21:24.875 319 12718.95 35.35 54820.65 88888.00 2012-11-14 17:21:25.000 319 12718.92 35.35 54820.65 88888.00 2012-11-14 17:21:25.125 319 12718.98 35.33 54820.65 88888.00 2012-11-14 17:21:25.250 319 12718.92 35.38 54820.65 88888.00 2012-11-14 17:21:25.375 319 12718.98 35.40 54820.68 88888.00 2012-11-14 17:21:25.500 319 12718.98 35.40 54820.68 88888.00 2012-11-14 17:21:25.625 319 12718.90 35.35 54820.60 88888.00 2012-11-14 17:21:25.750 319 12718.83 35.33 54820.62 88888.00 2012-11-14 17:21:25.875 319 12718.80 35.30 54820.60 88888.00 2012-11-14 17:21:26.000 319 12718.83 35.33 54820.60 88888.00 2012-11-14 17:21:26.125 319 12718.88 35.35 54820.62 88888.00 2012-11-14 17:21:26.250 319 12718.88 35.30 54820.65 88888.00 2012-11-14 17:21:26.375 319 12718.85 35.33 54820.65 88888.00 2012-11-14 17:21:26.500 319 12718.92 35.33 54820.62 88888.00 2012-11-14 17:21:26.625 319 12718.88 35.35 54820.62 88888.00 2012-11-14 17:21:26.750 319 12718.88 35.35 54820.68 88888.00 2012-11-14 17:21:26.875 319 12718.88 35.35 54820.68 88888.00 2012-11-14 17:21:27.000 319 12718.90 35.35 54820.65 88888.00 2012-11-14 17:21:27.125 319 12718.92 35.40 54820.62 88888.00 2012-11-14 17:21:27.250 319 12718.88 35.35 54820.62 88888.00 2012-11-14 17:21:27.375 319 12718.85 35.30 54820.60 88888.00 2012-11-14 17:21:27.500 319 12718.80 35.33 54820.62 88888.00 2012-11-14 17:21:27.625 319 12718.85 35.35 54820.60 88888.00 2012-11-14 17:21:27.750 319 12718.83 35.35 54820.62 88888.00 2012-11-14 17:21:27.875 319 12718.83 35.33 54820.60 88888.00 2012-11-14 17:21:28.000 319 12718.88 35.33 54820.60 88888.00 2012-11-14 17:21:28.125 319 12718.92 35.30 54820.57 88888.00 2012-11-14 17:21:28.250 319 12718.88 35.27 54820.57 88888.00 2012-11-14 17:21:28.375 319 12718.85 35.30 54820.57 88888.00 2012-11-14 17:21:28.500 319 12718.85 35.35 54820.62 88888.00 2012-11-14 17:21:28.625 319 12718.83 35.33 54820.62 88888.00 2012-11-14 17:21:28.750 319 12718.83 35.33 54820.60 88888.00 2012-11-14 17:21:28.875 319 12718.80 35.30 54820.55 88888.00 2012-11-14 17:21:29.000 319 12718.83 35.33 54820.60 88888.00 2012-11-14 17:21:29.125 319 12718.85 35.30 54820.62 88888.00 2012-11-14 17:21:29.250 319 12718.90 35.30 54820.60 88888.00 2012-11-14 17:21:29.375 319 12718.92 35.25 54820.55 88888.00 2012-11-14 17:21:29.500 319 12718.90 35.27 54820.55 88888.00 2012-11-14 17:21:29.625 319 12718.92 35.27 54820.57 88888.00 2012-11-14 17:21:29.750 319 12718.95 35.30 54820.62 88888.00 2012-11-14 17:21:29.875 319 12719.00 35.33 54820.65 88888.00 2012-11-14 17:21:30.000 319 12719.02 35.33 54820.57 88888.00 2012-11-14 17:21:30.125 319 12719.02 35.27 54820.55 88888.00 2012-11-14 17:21:30.250 319 12719.00 35.30 54820.57 88888.00 2012-11-14 17:21:30.375 319 12718.95 35.27 54820.55 88888.00 2012-11-14 17:21:30.500 319 12718.92 35.30 54820.60 88888.00 2012-11-14 17:21:30.625 319 12718.95 35.30 54820.57 88888.00 2012-11-14 17:21:30.750 319 12719.02 35.27 54820.57 88888.00 2012-11-14 17:21:30.875 319 12719.02 35.25 54820.53 88888.00 2012-11-14 17:21:31.000 319 12719.00 35.30 54820.57 88888.00 2012-11-14 17:21:31.125 319 12718.98 35.33 54820.60 88888.00 2012-11-14 17:21:31.250 319 12719.00 35.33 54820.60 88888.00 2012-11-14 17:21:31.375 319 12719.02 35.35 54820.60 88888.00 2012-11-14 17:21:31.500 319 12719.02 35.35 54820.60 88888.00 2012-11-14 17:21:31.625 319 12719.10 35.35 54820.57 88888.00 2012-11-14 17:21:31.750 319 12719.10 35.27 54820.53 88888.00 2012-11-14 17:21:31.875 319 12719.08 35.30 54820.55 88888.00 2012-11-14 17:21:32.000 319 12719.12 35.30 54820.55 88888.00 2012-11-14 17:21:32.125 319 12719.17 35.33 54820.55 88888.00 2012-11-14 17:21:32.250 319 12719.17 35.33 54820.57 88888.00 2012-11-14 17:21:32.375 319 12719.15 35.35 54820.55 88888.00 2012-11-14 17:21:32.500 319 12719.17 35.38 54820.60 88888.00 2012-11-14 17:21:32.625 319 12719.20 35.35 54820.55 88888.00 2012-11-14 17:21:32.750 319 12719.15 35.35 54820.53 88888.00 2012-11-14 17:21:32.875 319 12719.12 35.33 54820.55 88888.00 2012-11-14 17:21:33.000 319 12719.05 35.30 54820.53 88888.00 2012-11-14 17:21:33.125 319 12719.05 35.33 54820.55 88888.00 2012-11-14 17:21:33.250 319 12719.08 35.35 54820.60 88888.00 2012-11-14 17:21:33.375 319 12719.15 35.38 54820.60 88888.00 2012-11-14 17:21:33.500 319 12719.15 35.35 54820.57 88888.00 2012-11-14 17:21:33.625 319 12719.12 35.33 54820.57 88888.00 2012-11-14 17:21:33.750 319 12719.15 35.33 54820.53 88888.00 2012-11-14 17:21:33.875 319 12719.12 35.30 54820.50 88888.00 2012-11-14 17:21:34.000 319 12719.10 35.35 54820.55 88888.00 2012-11-14 17:21:34.125 319 12719.12 35.35 54820.57 88888.00 2012-11-14 17:21:34.250 319 12719.15 35.38 54820.60 88888.00 2012-11-14 17:21:34.375 319 12719.17 35.38 54820.57 88888.00 2012-11-14 17:21:34.500 319 12719.15 35.35 54820.57 88888.00 2012-11-14 17:21:34.625 319 12719.15 35.30 54820.57 88888.00 2012-11-14 17:21:34.750 319 12719.17 35.25 54820.50 88888.00 2012-11-14 17:21:34.875 319 12719.23 35.30 54820.50 88888.00 2012-11-14 17:21:35.000 319 12719.20 35.30 54820.53 88888.00 2012-11-14 17:21:35.125 319 12719.15 35.27 54820.55 88888.00 2012-11-14 17:21:35.250 319 12719.15 35.30 54820.57 88888.00 2012-11-14 17:21:35.375 319 12719.17 35.30 54820.60 88888.00 2012-11-14 17:21:35.500 319 12719.15 35.27 54820.57 88888.00 2012-11-14 17:21:35.625 319 12719.12 35.25 54820.55 88888.00 2012-11-14 17:21:35.750 319 12719.15 35.27 54820.57 88888.00 2012-11-14 17:21:35.875 319 12719.25 35.33 54820.60 88888.00 2012-11-14 17:21:36.000 319 12719.25 35.27 54820.55 88888.00 2012-11-14 17:21:36.125 319 12719.20 35.23 54820.53 88888.00 2012-11-14 17:21:36.250 319 12719.17 35.25 54820.47 88888.00 2012-11-14 17:21:36.375 319 12719.20 35.27 54820.53 88888.00 2012-11-14 17:21:36.500 319 12719.23 35.27 54820.53 88888.00 2012-11-14 17:21:36.625 319 12719.25 35.35 54820.57 88888.00 2012-11-14 17:21:36.750 319 12719.25 35.30 54820.57 88888.00 2012-11-14 17:21:36.875 319 12719.27 35.30 54820.60 88888.00 2012-11-14 17:21:37.000 319 12719.23 35.27 54820.53 88888.00 2012-11-14 17:21:37.125 319 12719.20 35.27 54820.50 88888.00 2012-11-14 17:21:37.250 319 12719.23 35.25 54820.53 88888.00 2012-11-14 17:21:37.375 319 12719.35 35.30 54820.55 88888.00 2012-11-14 17:21:37.500 319 12719.35 35.30 54820.55 88888.00 2012-11-14 17:21:37.625 319 12719.35 35.33 54820.55 88888.00 2012-11-14 17:21:37.750 319 12719.35 35.30 54820.57 88888.00 2012-11-14 17:21:37.875 319 12719.38 35.25 54820.57 88888.00 2012-11-14 17:21:38.000 319 12719.38 35.23 54820.50 88888.00 2012-11-14 17:21:38.125 319 12719.33 35.23 54820.53 88888.00 2012-11-14 17:21:38.250 319 12719.25 35.20 54820.55 88888.00 2012-11-14 17:21:38.375 319 12719.25 35.23 54820.53 88888.00 2012-11-14 17:21:38.500 319 12719.25 35.27 54820.55 88888.00 2012-11-14 17:21:38.625 319 12719.27 35.27 54820.55 88888.00 2012-11-14 17:21:38.750 319 12719.30 35.27 54820.60 88888.00 2012-11-14 17:21:38.875 319 12719.30 35.25 54820.60 88888.00 2012-11-14 17:21:39.000 319 12719.30 35.25 54820.55 88888.00 2012-11-14 17:21:39.125 319 12719.30 35.27 54820.60 88888.00 2012-11-14 17:21:39.250 319 12719.27 35.23 54820.57 88888.00 2012-11-14 17:21:39.375 319 12719.33 35.23 54820.55 88888.00 2012-11-14 17:21:39.500 319 12719.42 35.30 54820.62 88888.00 2012-11-14 17:21:39.625 319 12719.40 35.27 54820.60 88888.00 2012-11-14 17:21:39.750 319 12719.38 35.25 54820.57 88888.00 2012-11-14 17:21:39.875 319 12719.30 35.23 54820.55 88888.00 2012-11-14 17:21:40.000 319 12719.25 35.17 54820.50 88888.00 2012-11-14 17:21:40.125 319 12719.23 35.20 54820.53 88888.00 2012-11-14 17:21:40.250 319 12719.23 35.23 54820.55 88888.00 2012-11-14 17:21:40.375 319 12719.30 35.23 54820.57 88888.00 2012-11-14 17:21:40.500 319 12719.30 35.17 54820.55 88888.00 2012-11-14 17:21:40.625 319 12719.33 35.20 54820.60 88888.00 2012-11-14 17:21:40.750 319 12719.30 35.25 54820.62 88888.00 2012-11-14 17:21:40.875 319 12719.25 35.25 54820.57 88888.00 2012-11-14 17:21:41.000 319 12719.20 35.23 54820.57 88888.00 2012-11-14 17:21:41.125 319 12719.20 35.23 54820.57 88888.00 2012-11-14 17:21:41.250 319 12719.20 35.20 54820.57 88888.00 2012-11-14 17:21:41.375 319 12719.20 35.23 54820.57 88888.00 2012-11-14 17:21:41.500 319 12719.20 35.23 54820.57 88888.00 2012-11-14 17:21:41.625 319 12719.23 35.20 54820.55 88888.00 2012-11-14 17:21:41.750 319 12719.20 35.17 54820.55 88888.00 2012-11-14 17:21:41.875 319 12719.25 35.20 54820.57 88888.00 2012-11-14 17:21:42.000 319 12719.33 35.25 54820.60 88888.00 2012-11-14 17:21:42.125 319 12719.33 35.25 54820.62 88888.00 2012-11-14 17:21:42.250 319 12719.33 35.25 54820.60 88888.00 2012-11-14 17:21:42.375 319 12719.38 35.23 54820.57 88888.00 2012-11-14 17:21:42.500 319 12719.33 35.17 54820.57 88888.00 2012-11-14 17:21:42.625 319 12719.33 35.20 54820.60 88888.00 2012-11-14 17:21:42.750 319 12719.38 35.25 54820.65 88888.00 2012-11-14 17:21:42.875 319 12719.40 35.23 54820.65 88888.00 2012-11-14 17:21:43.000 319 12719.38 35.20 54820.60 88888.00 2012-11-14 17:21:43.125 319 12719.33 35.20 54820.57 88888.00 2012-11-14 17:21:43.250 319 12719.35 35.23 54820.62 88888.00 2012-11-14 17:21:43.375 319 12719.45 35.25 54820.68 88888.00 2012-11-14 17:21:43.500 319 12719.45 35.23 54820.65 88888.00 2012-11-14 17:21:43.625 319 12719.38 35.20 54820.65 88888.00 2012-11-14 17:21:43.750 319 12719.33 35.20 54820.65 88888.00 2012-11-14 17:21:43.875 319 12719.25 35.15 54820.62 88888.00 2012-11-14 17:21:44.000 319 12719.30 35.17 54820.60 88888.00 2012-11-14 17:21:44.125 319 12719.27 35.20 54820.60 88888.00 2012-11-14 17:21:44.250 319 12719.23 35.17 54820.65 88888.00 2012-11-14 17:21:44.375 319 12719.27 35.20 54820.68 88888.00 2012-11-14 17:21:44.500 319 12719.23 35.17 54820.65 88888.00 2012-11-14 17:21:44.625 319 12719.20 35.10 54820.60 88888.00 2012-11-14 17:21:44.750 319 12719.25 35.12 54820.62 88888.00 2012-11-14 17:21:44.875 319 12719.35 35.20 54820.65 88888.00 2012-11-14 17:21:45.000 319 12719.30 35.15 54820.57 88888.00 2012-11-14 17:21:45.125 319 12719.23 35.15 54820.65 88888.00 2012-11-14 17:21:45.250 319 12719.20 35.17 54820.70 88888.00 2012-11-14 17:21:45.375 319 12719.23 35.17 54820.68 88888.00 2012-11-14 17:21:45.500 319 12719.25 35.17 54820.65 88888.00 2012-11-14 17:21:45.625 319 12719.23 35.12 54820.65 88888.00 2012-11-14 17:21:45.750 319 12719.23 35.10 54820.62 88888.00 2012-11-14 17:21:45.875 319 12719.23 35.10 54820.60 88888.00 2012-11-14 17:21:46.000 319 12719.30 35.10 54820.57 88888.00 2012-11-14 17:21:46.125 319 12719.30 35.12 54820.62 88888.00 2012-11-14 17:21:46.250 319 12719.20 35.10 54820.65 88888.00 2012-11-14 17:21:46.375 319 12719.23 35.12 54820.70 88888.00 2012-11-14 17:21:46.500 319 12719.33 35.12 54820.72 88888.00 2012-11-14 17:21:46.625 319 12719.35 35.12 54820.70 88888.00 2012-11-14 17:21:46.750 319 12719.38 35.10 54820.68 88888.00 2012-11-14 17:21:46.875 319 12719.35 35.10 54820.68 88888.00 2012-11-14 17:21:47.000 319 12719.25 35.08 54820.65 88888.00 2012-11-14 17:21:47.125 319 12719.20 35.08 54820.68 88888.00 2012-11-14 17:21:47.250 319 12719.25 35.05 54820.70 88888.00 2012-11-14 17:21:47.375 319 12719.27 35.12 54820.70 88888.00 2012-11-14 17:21:47.500 319 12719.27 35.10 54820.72 88888.00 2012-11-14 17:21:47.625 319 12719.27 35.08 54820.70 88888.00 2012-11-14 17:21:47.750 319 12719.33 35.10 54820.75 88888.00 2012-11-14 17:21:47.875 319 12719.30 35.10 54820.72 88888.00 2012-11-14 17:21:48.000 319 12719.25 35.05 54820.68 88888.00 2012-11-14 17:21:48.125 319 12719.27 35.10 54820.70 88888.00 2012-11-14 17:21:48.250 319 12719.35 35.10 54820.75 88888.00 2012-11-14 17:21:48.375 319 12719.33 35.08 54820.70 88888.00 2012-11-14 17:21:48.500 319 12719.30 35.00 54820.68 88888.00 2012-11-14 17:21:48.625 319 12719.30 35.00 54820.70 88888.00 2012-11-14 17:21:48.750 319 12719.25 35.08 54820.70 88888.00 2012-11-14 17:21:48.875 319 12719.27 35.08 54820.75 88888.00 2012-11-14 17:21:49.000 319 12719.27 35.02 54820.72 88888.00 2012-11-14 17:21:49.125 319 12719.25 35.00 54820.72 88888.00 2012-11-14 17:21:49.250 319 12719.27 35.00 54820.72 88888.00 2012-11-14 17:21:49.375 319 12719.33 35.02 54820.75 88888.00 2012-11-14 17:21:49.500 319 12719.30 35.05 54820.75 88888.00 2012-11-14 17:21:49.625 319 12719.30 35.05 54820.75 88888.00 2012-11-14 17:21:49.750 319 12719.25 35.05 54820.75 88888.00 2012-11-14 17:21:49.875 319 12719.20 35.00 54820.72 88888.00 2012-11-14 17:21:50.000 319 12719.20 34.98 54820.70 88888.00 2012-11-14 17:21:50.125 319 12719.25 35.02 54820.70 88888.00 2012-11-14 17:21:50.250 319 12719.25 35.08 54820.75 88888.00 2012-11-14 17:21:50.375 319 12719.27 35.05 54820.72 88888.00 2012-11-14 17:21:50.500 319 12719.27 35.05 54820.75 88888.00 2012-11-14 17:21:50.625 319 12719.33 35.08 54820.78 88888.00 2012-11-14 17:21:50.750 319 12719.33 35.10 54820.72 88888.00 2012-11-14 17:21:50.875 319 12719.30 35.05 54820.70 88888.00 2012-11-14 17:21:51.000 319 12719.30 35.00 54820.70 88888.00 2012-11-14 17:21:51.125 319 12719.30 35.05 54820.70 88888.00 2012-11-14 17:21:51.250 319 12719.30 35.02 54820.70 88888.00 2012-11-14 17:21:51.375 319 12719.35 35.02 54820.70 88888.00 2012-11-14 17:21:51.500 319 12719.30 35.00 54820.68 88888.00 2012-11-14 17:21:51.625 319 12719.23 34.98 54820.65 88888.00 2012-11-14 17:21:51.750 319 12719.20 35.02 54820.72 88888.00 2012-11-14 17:21:51.875 319 12719.20 35.05 54820.72 88888.00 2012-11-14 17:21:52.000 319 12719.23 35.10 54820.72 88888.00 2012-11-14 17:21:52.125 319 12719.25 35.12 54820.78 88888.00 2012-11-14 17:21:52.250 319 12719.27 35.08 54820.75 88888.00 2012-11-14 17:21:52.375 319 12719.27 35.02 54820.72 88888.00 2012-11-14 17:21:52.500 319 12719.27 35.00 54820.72 88888.00 2012-11-14 17:21:52.625 319 12719.27 35.00 54820.70 88888.00 2012-11-14 17:21:52.750 319 12719.33 35.00 54820.72 88888.00 2012-11-14 17:21:52.875 319 12719.35 35.02 54820.75 88888.00 2012-11-14 17:21:53.000 319 12719.35 35.05 54820.75 88888.00 2012-11-14 17:21:53.125 319 12719.38 35.00 54820.72 88888.00 2012-11-14 17:21:53.250 319 12719.38 34.95 54820.70 88888.00 2012-11-14 17:21:53.375 319 12719.33 34.90 54820.65 88888.00 2012-11-14 17:21:53.500 319 12719.27 34.92 54820.68 88888.00 2012-11-14 17:21:53.625 319 12719.40 34.98 54820.75 88888.00 2012-11-14 17:21:53.750 319 12719.40 35.00 54820.75 88888.00 2012-11-14 17:21:53.875 319 12719.38 34.98 54820.75 88888.00 2012-11-14 17:21:54.000 319 12719.38 34.95 54820.70 88888.00 2012-11-14 17:21:54.125 319 12719.35 34.95 54820.70 88888.00 2012-11-14 17:21:54.250 319 12719.33 34.92 54820.72 88888.00 2012-11-14 17:21:54.375 319 12719.35 34.95 54820.75 88888.00 2012-11-14 17:21:54.500 319 12719.33 34.98 54820.78 88888.00 2012-11-14 17:21:54.625 319 12719.33 34.92 54820.72 88888.00 2012-11-14 17:21:54.750 319 12719.33 34.95 54820.72 88888.00 2012-11-14 17:21:54.875 319 12719.33 34.98 54820.75 88888.00 2012-11-14 17:21:55.000 319 12719.38 35.00 54820.78 88888.00 2012-11-14 17:21:55.125 319 12719.33 34.98 54820.78 88888.00 2012-11-14 17:21:55.250 319 12719.25 34.92 54820.75 88888.00 2012-11-14 17:21:55.375 319 12719.25 34.88 54820.72 88888.00 2012-11-14 17:21:55.500 319 12719.30 34.92 54820.75 88888.00 2012-11-14 17:21:55.625 319 12719.35 34.95 54820.78 88888.00 2012-11-14 17:21:55.750 319 12719.40 34.98 54820.78 88888.00 2012-11-14 17:21:55.875 319 12719.48 34.98 54820.78 88888.00 2012-11-14 17:21:56.000 319 12719.42 34.98 54820.75 88888.00 2012-11-14 17:21:56.125 319 12719.40 34.98 54820.75 88888.00 2012-11-14 17:21:56.250 319 12719.40 35.00 54820.78 88888.00 2012-11-14 17:21:56.375 319 12719.33 34.95 54820.72 88888.00 2012-11-14 17:21:56.500 319 12719.27 34.90 54820.72 88888.00 2012-11-14 17:21:56.625 319 12719.33 34.95 54820.75 88888.00 2012-11-14 17:21:56.750 319 12719.35 34.92 54820.75 88888.00 2012-11-14 17:21:56.875 319 12719.35 34.92 54820.75 88888.00 2012-11-14 17:21:57.000 319 12719.30 34.92 54820.78 88888.00 2012-11-14 17:21:57.125 319 12719.23 34.92 54820.78 88888.00 2012-11-14 17:21:57.250 319 12719.25 34.98 54820.78 88888.00 2012-11-14 17:21:57.375 319 12719.27 34.95 54820.75 88888.00 2012-11-14 17:21:57.500 319 12719.25 34.98 54820.78 88888.00 2012-11-14 17:21:57.625 319 12719.27 34.98 54820.78 88888.00 2012-11-14 17:21:57.750 319 12719.27 34.92 54820.78 88888.00 2012-11-14 17:21:57.875 319 12719.30 34.92 54820.78 88888.00 2012-11-14 17:21:58.000 319 12719.30 35.00 54820.75 88888.00 2012-11-14 17:21:58.125 319 12719.20 35.02 54820.78 88888.00 2012-11-14 17:21:58.250 319 12719.15 34.92 54820.75 88888.00 2012-11-14 17:21:58.375 319 12719.20 34.88 54820.75 88888.00 2012-11-14 17:21:58.500 319 12719.20 34.88 54820.72 88888.00 2012-11-14 17:21:58.625 319 12719.20 34.90 54820.75 88888.00 2012-11-14 17:21:58.750 319 12719.15 34.92 54820.75 88888.00 2012-11-14 17:21:58.875 319 12719.10 34.90 54820.75 88888.00 2012-11-14 17:21:59.000 319 12719.10 34.90 54820.72 88888.00 2012-11-14 17:21:59.125 319 12719.12 34.92 54820.75 88888.00 2012-11-14 17:21:59.250 319 12719.15 34.92 54820.75 88888.00 2012-11-14 17:21:59.375 319 12719.17 34.90 54820.70 88888.00 2012-11-14 17:21:59.500 319 12719.25 34.88 54820.75 88888.00 2012-11-14 17:21:59.625 319 12719.23 34.90 54820.75 88888.00 2012-11-14 17:21:59.750 319 12719.20 34.95 54820.78 88888.00 2012-11-14 17:21:59.875 319 12719.23 34.95 54820.78 88888.00 2012-11-14 17:22:00.000 319 12719.23 34.92 54820.78 88888.00 2012-11-14 17:22:00.125 319 12719.27 34.95 54820.80 88888.00 2012-11-14 17:22:00.250 319 12719.17 34.88 54820.80 88888.00 2012-11-14 17:22:00.375 319 12719.15 34.85 54820.75 88888.00 2012-11-14 17:22:00.500 319 12719.15 34.85 54820.72 88888.00 2012-11-14 17:22:00.625 319 12719.15 34.80 54820.75 88888.00 2012-11-14 17:22:00.750 319 12719.15 34.90 54820.80 88888.00 2012-11-14 17:22:00.875 319 12719.17 34.95 54820.85 88888.00 2012-11-14 17:22:01.000 319 12719.15 34.92 54820.82 88888.00 2012-11-14 17:22:01.125 319 12719.10 34.85 54820.82 88888.00 2012-11-14 17:22:01.250 319 12719.08 34.88 54820.82 88888.00 2012-11-14 17:22:01.375 319 12719.08 34.88 54820.78 88888.00 2012-11-14 17:22:01.500 319 12719.10 34.88 54820.80 88888.00 2012-11-14 17:22:01.625 319 12719.12 34.90 54820.82 88888.00 2012-11-14 17:22:01.750 319 12719.12 34.90 54820.82 88888.00 2012-11-14 17:22:01.875 319 12719.12 34.92 54820.82 88888.00 2012-11-14 17:22:02.000 319 12719.08 34.90 54820.80 88888.00 2012-11-14 17:22:02.125 319 12719.12 34.83 54820.80 88888.00 2012-11-14 17:22:02.250 319 12719.08 34.85 54820.85 88888.00 2012-11-14 17:22:02.375 319 12719.08 34.90 54820.88 88888.00 2012-11-14 17:22:02.500 319 12719.10 34.92 54820.88 88888.00 2012-11-14 17:22:02.625 319 12719.10 34.90 54820.85 88888.00 2012-11-14 17:22:02.750 319 12719.10 34.88 54820.85 88888.00 2012-11-14 17:22:02.875 319 12719.10 34.88 54820.85 88888.00 2012-11-14 17:22:03.000 319 12719.02 34.90 54820.82 88888.00 2012-11-14 17:22:03.125 319 12718.95 34.88 54820.85 88888.00 2012-11-14 17:22:03.250 319 12719.02 34.90 54820.88 88888.00 2012-11-14 17:22:03.375 319 12719.12 35.00 54820.88 88888.00 2012-11-14 17:22:03.500 319 12719.08 34.95 54820.88 88888.00 2012-11-14 17:22:03.625 319 12719.05 34.95 54820.85 88888.00 2012-11-14 17:22:03.750 319 12719.05 34.90 54820.85 88888.00 2012-11-14 17:22:03.875 319 12719.08 34.88 54820.80 88888.00 2012-11-14 17:22:04.000 319 12719.10 34.88 54820.82 88888.00 2012-11-14 17:22:04.125 319 12719.02 34.90 54820.85 88888.00 2012-11-14 17:22:04.250 319 12718.98 34.92 54820.88 88888.00 2012-11-14 17:22:04.375 319 12718.95 34.90 54820.85 88888.00 2012-11-14 17:22:04.500 319 12718.90 34.83 54820.80 88888.00 2012-11-14 17:22:04.625 319 12718.92 34.85 54820.85 88888.00 2012-11-14 17:22:04.750 319 12718.98 34.98 54820.88 88888.00 2012-11-14 17:22:04.875 319 12718.98 34.98 54820.88 88888.00 2012-11-14 17:22:05.000 319 12718.92 34.92 54820.85 88888.00 2012-11-14 17:22:05.125 319 12718.90 34.90 54820.90 88888.00 2012-11-14 17:22:05.250 319 12718.92 34.92 54820.90 88888.00 2012-11-14 17:22:05.375 319 12718.98 34.98 54820.90 88888.00 2012-11-14 17:22:05.500 319 12719.00 34.92 54820.90 88888.00 2012-11-14 17:22:05.625 319 12718.98 34.92 54820.88 88888.00 2012-11-14 17:22:05.750 319 12719.00 34.92 54820.88 88888.00 2012-11-14 17:22:05.875 319 12718.98 34.88 54820.85 88888.00 2012-11-14 17:22:06.000 319 12718.92 34.88 54820.88 88888.00 2012-11-14 17:22:06.125 319 12718.90 34.92 54820.93 88888.00 2012-11-14 17:22:06.250 319 12718.95 34.95 54820.95 88888.00 2012-11-14 17:22:06.375 319 12718.98 34.95 54820.90 88888.00 2012-11-14 17:22:06.500 319 12718.88 34.90 54820.88 88888.00 2012-11-14 17:22:06.625 319 12718.85 34.92 54820.90 88888.00 2012-11-14 17:22:06.750 319 12718.90 34.92 54820.90 88888.00 2012-11-14 17:22:06.875 319 12718.88 34.95 54820.90 88888.00 2012-11-14 17:22:07.000 319 12718.83 34.92 54820.88 88888.00 2012-11-14 17:22:07.125 319 12718.77 34.88 54820.88 88888.00 2012-11-14 17:22:07.250 319 12718.80 34.85 54820.90 88888.00 2012-11-14 17:22:07.375 319 12718.88 34.88 54820.90 88888.00 2012-11-14 17:22:07.500 319 12718.83 34.90 54820.90 88888.00 2012-11-14 17:22:07.625 319 12718.83 34.88 54820.88 88888.00 2012-11-14 17:22:07.750 319 12718.80 34.90 54820.88 88888.00 2012-11-14 17:22:07.875 319 12718.77 34.88 54820.90 88888.00 2012-11-14 17:22:08.000 319 12718.80 34.90 54820.90 88888.00 2012-11-14 17:22:08.125 319 12718.80 34.92 54820.93 88888.00 2012-11-14 17:22:08.250 319 12718.75 34.95 54820.95 88888.00 2012-11-14 17:22:08.375 319 12718.83 34.98 54820.97 88888.00 2012-11-14 17:22:08.500 319 12718.83 34.90 54820.95 88888.00 2012-11-14 17:22:08.625 319 12718.80 34.92 54820.95 88888.00 2012-11-14 17:22:08.750 319 12718.80 34.90 54820.93 88888.00 2012-11-14 17:22:08.875 319 12718.80 34.92 54820.90 88888.00 2012-11-14 17:22:09.000 319 12718.75 34.90 54820.90 88888.00 2012-11-14 17:22:09.125 319 12718.75 34.85 54820.93 88888.00 2012-11-14 17:22:09.250 319 12718.73 34.85 54820.93 88888.00 2012-11-14 17:22:09.375 319 12718.77 34.90 54820.93 88888.00 2012-11-14 17:22:09.500 319 12718.73 34.85 54820.90 88888.00 2012-11-14 17:22:09.625 319 12718.70 34.88 54820.93 88888.00 2012-11-14 17:22:09.750 319 12718.70 34.95 54820.95 88888.00 2012-11-14 17:22:09.875 319 12718.75 34.95 54820.95 88888.00 2012-11-14 17:22:10.000 319 12718.83 34.92 54820.95 88888.00 2012-11-14 17:22:10.125 319 12718.80 34.92 54820.97 88888.00 2012-11-14 17:22:10.250 319 12718.70 34.88 54820.97 88888.00 2012-11-14 17:22:10.375 319 12718.73 34.88 54820.97 88888.00 2012-11-14 17:22:10.500 319 12718.77 34.90 54820.97 88888.00 2012-11-14 17:22:10.625 319 12718.77 34.92 54820.97 88888.00 2012-11-14 17:22:10.750 319 12718.73 34.85 54820.93 88888.00 2012-11-14 17:22:10.875 319 12718.67 34.85 54820.93 88888.00 2012-11-14 17:22:11.000 319 12718.67 34.88 54820.95 88888.00 2012-11-14 17:22:11.125 319 12718.75 34.88 54820.95 88888.00 2012-11-14 17:22:11.250 319 12718.77 34.85 54820.95 88888.00 2012-11-14 17:22:11.375 319 12718.80 34.88 54820.97 88888.00 2012-11-14 17:22:11.500 319 12718.75 34.90 54820.95 88888.00 2012-11-14 17:22:11.625 319 12718.70 34.85 54820.95 88888.00 2012-11-14 17:22:11.750 319 12718.73 34.85 54820.95 88888.00 2012-11-14 17:22:11.875 319 12718.75 34.88 54821.00 88888.00 2012-11-14 17:22:12.000 319 12718.73 34.90 54820.97 88888.00 2012-11-14 17:22:12.125 319 12718.67 34.88 54820.97 88888.00 2012-11-14 17:22:12.250 319 12718.67 34.88 54820.97 88888.00 2012-11-14 17:22:12.375 319 12718.70 34.88 54821.00 88888.00 2012-11-14 17:22:12.500 319 12718.75 34.85 54821.00 88888.00 2012-11-14 17:22:12.625 319 12718.70 34.85 54820.95 88888.00 2012-11-14 17:22:12.750 319 12718.67 34.83 54820.97 88888.00 2012-11-14 17:22:12.875 319 12718.65 34.83 54820.97 88888.00 2012-11-14 17:22:13.000 319 12718.65 34.83 54820.97 88888.00 2012-11-14 17:22:13.125 319 12718.70 34.85 54821.00 88888.00 2012-11-14 17:22:13.250 319 12718.67 34.80 54821.00 88888.00 2012-11-14 17:22:13.375 319 12718.70 34.83 54821.00 88888.00 2012-11-14 17:22:13.500 319 12718.70 34.83 54821.00 88888.00 2012-11-14 17:22:13.625 319 12718.70 34.83 54821.00 88888.00 2012-11-14 17:22:13.750 319 12718.67 34.83 54820.97 88888.00 2012-11-14 17:22:13.875 319 12718.65 34.77 54820.95 88888.00 2012-11-14 17:22:14.000 319 12718.70 34.77 54820.95 88888.00 2012-11-14 17:22:14.125 319 12718.70 34.80 54820.95 88888.00 2012-11-14 17:22:14.250 319 12718.62 34.77 54820.97 88888.00 2012-11-14 17:22:14.375 319 12718.58 34.77 54820.97 88888.00 2012-11-14 17:22:14.500 319 12718.60 34.75 54820.93 88888.00 2012-11-14 17:22:14.625 319 12718.60 34.80 54821.00 88888.00 2012-11-14 17:22:14.750 319 12718.67 34.88 54821.05 88888.00 2012-11-14 17:22:14.875 319 12718.65 34.80 54821.03 88888.00 2012-11-14 17:22:15.000 319 12718.58 34.73 54820.95 88888.00 2012-11-14 17:22:15.125 319 12718.65 34.80 54821.00 88888.00 2012-11-14 17:22:15.250 319 12718.73 34.80 54821.00 88888.00 2012-11-14 17:22:15.375 319 12718.80 34.83 54821.03 88888.00 2012-11-14 17:22:15.500 319 12718.73 34.80 54821.00 88888.00 2012-11-14 17:22:15.625 319 12718.60 34.77 54820.97 88888.00 2012-11-14 17:22:15.750 319 12718.58 34.75 54820.95 88888.00 2012-11-14 17:22:15.875 319 12718.58 34.77 54820.97 88888.00 2012-11-14 17:22:16.000 319 12718.58 34.80 54821.00 88888.00 2012-11-14 17:22:16.125 319 12718.62 34.83 54821.03 88888.00 2012-11-14 17:22:16.250 319 12718.67 34.80 54821.03 88888.00 2012-11-14 17:22:16.375 319 12718.70 34.83 54821.03 88888.00 2012-11-14 17:22:16.500 319 12718.60 34.77 54820.97 88888.00 2012-11-14 17:22:16.625 319 12718.58 34.77 54820.97 88888.00 2012-11-14 17:22:16.750 319 12718.60 34.75 54820.95 88888.00 2012-11-14 17:22:16.875 319 12718.58 34.75 54820.95 88888.00 2012-11-14 17:22:17.000 319 12718.58 34.75 54820.95 88888.00 2012-11-14 17:22:17.125 319 12718.62 34.77 54820.97 88888.00 2012-11-14 17:22:17.250 319 12718.62 34.75 54820.97 88888.00 2012-11-14 17:22:17.375 319 12718.55 34.75 54820.97 88888.00 2012-11-14 17:22:17.500 319 12718.45 34.73 54820.93 88888.00 2012-11-14 17:22:17.625 319 12718.48 34.75 54820.95 88888.00 2012-11-14 17:22:17.750 319 12718.50 34.80 54821.00 88888.00 2012-11-14 17:22:17.875 319 12718.55 34.80 54821.03 88888.00 2012-11-14 17:22:18.000 319 12718.52 34.77 54820.97 88888.00 2012-11-14 17:22:18.125 319 12718.50 34.83 54821.00 88888.00 2012-11-14 17:22:18.250 319 12718.48 34.73 54820.97 88888.00 2012-11-14 17:22:18.375 319 12718.48 34.73 54820.97 88888.00 2012-11-14 17:22:18.500 319 12718.45 34.77 54820.97 88888.00 2012-11-14 17:22:18.625 319 12718.50 34.85 54820.97 88888.00 2012-11-14 17:22:18.750 319 12718.55 34.83 54821.03 88888.00 2012-11-14 17:22:18.875 319 12718.55 34.80 54821.00 88888.00 2012-11-14 17:22:19.000 319 12718.58 34.83 54821.03 88888.00 2012-11-14 17:22:19.125 319 12718.48 34.80 54821.03 88888.00 2012-11-14 17:22:19.250 319 12718.40 34.77 54821.00 88888.00 2012-11-14 17:22:19.375 319 12718.45 34.75 54820.97 88888.00 2012-11-14 17:22:19.500 319 12718.50 34.83 54821.03 88888.00 2012-11-14 17:22:19.625 319 12718.50 34.83 54821.05 88888.00 2012-11-14 17:22:19.750 319 12718.45 34.80 54821.03 88888.00 2012-11-14 17:22:19.875 319 12718.42 34.80 54821.03 88888.00 2012-11-14 17:22:20.000 319 12718.40 34.75 54821.00 88888.00 2012-11-14 17:22:20.125 319 12718.45 34.75 54821.00 88888.00 2012-11-14 17:22:20.250 319 12718.42 34.75 54821.00 88888.00 2012-11-14 17:22:20.375 319 12718.42 34.85 54821.03 88888.00 2012-11-14 17:22:20.500 319 12718.42 34.90 54821.07 88888.00 2012-11-14 17:22:20.625 319 12718.42 34.88 54821.05 88888.00 2012-11-14 17:22:20.750 319 12718.38 34.77 54820.97 88888.00 2012-11-14 17:22:20.875 319 12718.38 34.75 54820.95 88888.00 2012-11-14 17:22:21.000 319 12718.40 34.75 54820.95 88888.00 2012-11-14 17:22:21.125 319 12718.45 34.80 54821.03 88888.00 2012-11-14 17:22:21.250 319 12718.42 34.75 54821.00 88888.00 2012-11-14 17:22:21.375 319 12718.42 34.75 54821.00 88888.00 2012-11-14 17:22:21.500 319 12718.40 34.77 54820.95 88888.00 2012-11-14 17:22:21.625 319 12718.35 34.77 54820.95 88888.00 2012-11-14 17:22:21.750 319 12718.42 34.80 54821.00 88888.00 2012-11-14 17:22:21.875 319 12718.45 34.83 54821.03 88888.00 2012-11-14 17:22:22.000 319 12718.45 34.83 54821.00 88888.00 2012-11-14 17:22:22.125 319 12718.48 34.80 54821.00 88888.00 2012-11-14 17:22:22.250 319 12718.38 34.75 54820.97 88888.00 2012-11-14 17:22:22.375 319 12718.33 34.75 54820.95 88888.00 2012-11-14 17:22:22.500 319 12718.30 34.75 54820.95 88888.00 2012-11-14 17:22:22.625 319 12718.30 34.77 54820.95 88888.00 2012-11-14 17:22:22.750 319 12718.27 34.73 54820.97 88888.00 2012-11-14 17:22:22.875 319 12718.35 34.73 54820.95 88888.00 2012-11-14 17:22:23.000 319 12718.38 34.77 54820.93 88888.00 2012-11-14 17:22:23.125 319 12718.30 34.75 54820.95 88888.00 2012-11-14 17:22:23.250 319 12718.25 34.73 54820.95 88888.00 2012-11-14 17:22:23.375 319 12718.27 34.73 54820.97 88888.00 2012-11-14 17:22:23.500 319 12718.30 34.77 54821.00 88888.00 2012-11-14 17:22:23.625 319 12718.33 34.80 54821.03 88888.00 2012-11-14 17:22:23.750 319 12718.25 34.80 54821.00 88888.00 2012-11-14 17:22:23.875 319 12718.20 34.77 54821.03 88888.00 2012-11-14 17:22:24.000 319 12718.23 34.77 54821.03 88888.00 2012-11-14 17:22:24.125 319 12718.23 34.83 54821.03 88888.00 2012-11-14 17:22:24.250 319 12718.20 34.80 54821.03 88888.00 2012-11-14 17:22:24.375 319 12718.17 34.75 54821.00 88888.00 2012-11-14 17:22:24.500 319 12718.17 34.77 54821.03 88888.00 2012-11-14 17:22:24.625 319 12718.15 34.80 54821.03 88888.00 2012-11-14 17:22:24.750 319 12718.17 34.83 54821.05 88888.00 2012-11-14 17:22:24.875 319 12718.23 34.85 54821.10 88888.00 2012-11-14 17:22:25.000 319 12718.20 34.80 54821.03 88888.00 2012-11-14 17:22:25.125 319 12718.12 34.75 54821.03 88888.00 2012-11-14 17:22:25.250 319 12718.10 34.75 54821.03 88888.00 2012-11-14 17:22:25.375 319 12718.10 34.75 54820.97 88888.00 2012-11-14 17:22:25.500 319 12718.08 34.75 54820.97 88888.00 2012-11-14 17:22:25.625 319 12718.05 34.73 54821.03 88888.00 2012-11-14 17:22:25.750 319 12718.10 34.75 54821.03 88888.00 2012-11-14 17:22:25.875 319 12718.10 34.77 54821.03 88888.00 2012-11-14 17:22:26.000 319 12718.10 34.80 54821.05 88888.00 2012-11-14 17:22:26.125 319 12718.10 34.85 54821.07 88888.00 2012-11-14 17:22:26.250 319 12717.98 34.77 54821.03 88888.00 2012-11-14 17:22:26.375 319 12717.95 34.85 54821.10 88888.00 2012-11-14 17:22:26.500 319 12718.00 34.85 54821.07 88888.00 2012-11-14 17:22:26.625 319 12718.05 34.83 54821.05 88888.00 2012-11-14 17:22:26.750 319 12718.05 34.83 54821.05 88888.00 2012-11-14 17:22:26.875 319 12718.08 34.85 54821.07 88888.00 2012-11-14 17:22:27.000 319 12718.05 34.88 54821.05 88888.00 2012-11-14 17:22:27.125 319 12718.05 34.88 54821.03 88888.00 2012-11-14 17:22:27.250 319 12718.08 34.80 54821.03 88888.00 2012-11-14 17:22:27.375 319 12718.08 34.83 54821.03 88888.00 2012-11-14 17:22:27.500 319 12718.05 34.85 54821.03 88888.00 2012-11-14 17:22:27.625 319 12718.08 34.80 54821.00 88888.00 2012-11-14 17:22:27.750 319 12718.10 34.77 54821.00 88888.00 2012-11-14 17:22:27.875 319 12718.10 34.80 54821.03 88888.00 2012-11-14 17:22:28.000 319 12718.08 34.83 54821.00 88888.00 2012-11-14 17:22:28.125 319 12718.08 34.85 54821.03 88888.00 2012-11-14 17:22:28.250 319 12718.02 34.80 54821.00 88888.00 2012-11-14 17:22:28.375 319 12718.05 34.77 54821.00 88888.00 2012-11-14 17:22:28.500 319 12718.05 34.77 54821.00 88888.00 2012-11-14 17:22:28.625 319 12718.08 34.80 54821.03 88888.00 2012-11-14 17:22:28.750 319 12718.02 34.85 54821.05 88888.00 2012-11-14 17:22:28.875 319 12718.00 34.83 54821.03 88888.00 2012-11-14 17:22:29.000 319 12717.98 34.83 54821.00 88888.00 2012-11-14 17:22:29.125 319 12717.92 34.75 54820.97 88888.00 2012-11-14 17:22:29.250 319 12717.90 34.77 54820.97 88888.00 2012-11-14 17:22:29.375 319 12717.98 34.83 54821.00 88888.00 2012-11-14 17:22:29.500 319 12717.92 34.80 54821.00 88888.00 2012-11-14 17:22:29.625 319 12717.88 34.77 54821.03 88888.00 2012-11-14 17:22:29.750 319 12717.88 34.77 54821.00 88888.00 2012-11-14 17:22:29.875 319 12717.90 34.77 54821.05 88888.00 2012-11-14 17:22:30.000 319 12717.90 34.83 54821.03 88888.00 2012-11-14 17:22:30.125 319 12717.83 34.80 54821.00 88888.00 2012-11-14 17:22:30.250 319 12717.88 34.85 54821.05 88888.00 2012-11-14 17:22:30.375 319 12717.90 34.85 54821.03 88888.00 2012-11-14 17:22:30.500 319 12717.88 34.88 54821.05 88888.00 2012-11-14 17:22:30.625 319 12717.85 34.83 54821.05 88888.00 2012-11-14 17:22:30.750 319 12717.85 34.85 54821.05 88888.00 2012-11-14 17:22:30.875 319 12717.83 34.85 54821.05 88888.00 2012-11-14 17:22:31.000 319 12717.77 34.83 54821.03 88888.00 2012-11-14 17:22:31.125 319 12717.80 34.83 54821.03 88888.00 2012-11-14 17:22:31.250 319 12717.75 34.83 54821.00 88888.00 2012-11-14 17:22:31.375 319 12717.73 34.83 54820.97 88888.00 2012-11-14 17:22:31.500 319 12717.75 34.88 54821.00 88888.00 2012-11-14 17:22:31.625 319 12717.77 34.83 54821.00 88888.00 2012-11-14 17:22:31.750 319 12717.83 34.83 54821.00 88888.00 2012-11-14 17:22:31.875 319 12717.80 34.80 54821.00 88888.00 2012-11-14 17:22:32.000 319 12717.75 34.80 54820.97 88888.00 2012-11-14 17:22:32.125 319 12717.77 34.83 54820.97 88888.00 2012-11-14 17:22:32.250 319 12717.75 34.85 54821.00 88888.00 2012-11-14 17:22:32.375 319 12717.75 34.85 54821.00 88888.00 2012-11-14 17:22:32.500 319 12717.75 34.85 54821.00 88888.00 2012-11-14 17:22:32.625 319 12717.73 34.85 54821.00 88888.00 2012-11-14 17:22:32.750 319 12717.73 34.85 54821.00 88888.00 2012-11-14 17:22:32.875 319 12717.88 34.90 54821.03 88888.00 2012-11-14 17:22:33.000 319 12717.83 34.88 54821.03 88888.00 2012-11-14 17:22:33.125 319 12717.70 34.85 54821.03 88888.00 2012-11-14 17:22:33.250 319 12717.70 34.85 54821.00 88888.00 2012-11-14 17:22:33.375 319 12717.67 34.80 54820.97 88888.00 2012-11-14 17:22:33.500 319 12717.70 34.88 54820.97 88888.00 2012-11-14 17:22:33.625 319 12717.77 34.92 54821.03 88888.00 2012-11-14 17:22:33.750 319 12717.77 34.98 54821.05 88888.00 2012-11-14 17:22:33.875 319 12717.65 34.90 54821.03 88888.00 2012-11-14 17:22:34.000 319 12717.65 34.88 54820.97 88888.00 2012-11-14 17:22:34.125 319 12717.67 34.92 54821.03 88888.00 2012-11-14 17:22:34.250 319 12717.67 34.92 54821.03 88888.00 2012-11-14 17:22:34.375 319 12717.65 34.95 54821.03 88888.00 2012-11-14 17:22:34.500 319 12717.67 34.98 54821.05 88888.00 2012-11-14 17:22:34.625 319 12717.73 34.95 54821.03 88888.00 2012-11-14 17:22:34.750 319 12717.67 34.90 54820.95 88888.00 2012-11-14 17:22:34.875 319 12717.65 34.88 54820.95 88888.00 2012-11-14 17:22:35.000 319 12717.73 34.92 54820.97 88888.00 2012-11-14 17:22:35.125 319 12717.70 34.95 54821.00 88888.00 2012-11-14 17:22:35.250 319 12717.67 34.95 54821.00 88888.00 2012-11-14 17:22:35.375 319 12717.62 34.88 54820.95 88888.00 2012-11-14 17:22:35.500 319 12717.58 34.92 54820.95 88888.00 2012-11-14 17:22:35.625 319 12717.62 34.92 54820.93 88888.00 2012-11-14 17:22:35.750 319 12717.62 34.90 54820.93 88888.00 2012-11-14 17:22:35.875 319 12717.62 34.90 54820.93 88888.00 2012-11-14 17:22:36.000 319 12717.65 34.92 54820.93 88888.00 2012-11-14 17:22:36.125 319 12717.67 34.95 54820.95 88888.00 2012-11-14 17:22:36.250 319 12717.60 34.92 54820.95 88888.00 2012-11-14 17:22:36.375 319 12717.65 34.98 54820.97 88888.00 2012-11-14 17:22:36.500 319 12717.70 35.00 54820.97 88888.00 2012-11-14 17:22:36.625 319 12717.65 34.95 54820.95 88888.00 2012-11-14 17:22:36.750 319 12717.62 34.98 54820.93 88888.00 2012-11-14 17:22:36.875 319 12717.70 34.98 54820.95 88888.00 2012-11-14 17:22:37.000 319 12717.75 35.02 54820.95 88888.00 2012-11-14 17:22:37.125 319 12717.67 35.02 54820.97 88888.00 2012-11-14 17:22:37.250 319 12717.62 34.98 54820.97 88888.00 2012-11-14 17:22:37.375 319 12717.58 34.92 54820.95 88888.00 2012-11-14 17:22:37.500 319 12717.58 34.95 54820.93 88888.00 2012-11-14 17:22:37.625 319 12717.58 34.98 54820.93 88888.00 2012-11-14 17:22:37.750 319 12717.60 34.95 54820.93 88888.00 2012-11-14 17:22:37.875 319 12717.65 34.98 54820.95 88888.00 2012-11-14 17:22:38.000 319 12717.65 35.00 54820.93 88888.00 2012-11-14 17:22:38.125 319 12717.60 35.00 54820.93 88888.00 2012-11-14 17:22:38.250 319 12717.65 34.98 54820.93 88888.00 2012-11-14 17:22:38.375 319 12717.75 35.00 54820.93 88888.00 2012-11-14 17:22:38.500 319 12717.67 34.98 54820.93 88888.00 2012-11-14 17:22:38.625 319 12717.65 34.98 54820.90 88888.00 2012-11-14 17:22:38.750 319 12717.65 35.00 54820.90 88888.00 2012-11-14 17:22:38.875 319 12717.67 35.00 54820.93 88888.00 2012-11-14 17:22:39.000 319 12717.75 35.08 54820.95 88888.00 2012-11-14 17:22:39.125 319 12717.75 35.10 54820.95 88888.00 2012-11-14 17:22:39.250 319 12717.67 35.00 54820.93 88888.00 2012-11-14 17:22:39.375 319 12717.73 35.02 54820.93 88888.00 2012-11-14 17:22:39.500 319 12717.73 35.02 54820.93 88888.00 2012-11-14 17:22:39.625 319 12717.73 35.02 54820.90 88888.00 2012-11-14 17:22:39.750 319 12717.75 35.02 54820.90 88888.00 2012-11-14 17:22:39.875 319 12717.73 35.02 54820.90 88888.00 2012-11-14 17:22:40.000 319 12717.73 35.05 54820.90 88888.00 2012-11-14 17:22:40.125 319 12717.65 35.02 54820.90 88888.00 2012-11-14 17:22:40.250 319 12717.62 35.05 54820.93 88888.00 2012-11-14 17:22:40.375 319 12717.73 35.08 54820.95 88888.00 2012-11-14 17:22:40.500 319 12717.73 35.10 54820.93 88888.00 2012-11-14 17:22:40.625 319 12717.62 35.05 54820.88 88888.00 2012-11-14 17:22:40.750 319 12717.62 35.05 54820.90 88888.00 2012-11-14 17:22:40.875 319 12717.60 35.02 54820.85 88888.00 2012-11-14 17:22:41.000 319 12717.60 35.08 54820.88 88888.00 2012-11-14 17:22:41.125 319 12717.65 35.08 54820.90 88888.00 2012-11-14 17:22:41.250 319 12717.65 35.10 54820.85 88888.00 2012-11-14 17:22:41.375 319 12717.70 35.08 54820.82 88888.00 2012-11-14 17:22:41.500 319 12717.65 35.05 54820.82 88888.00 2012-11-14 17:22:41.625 319 12717.65 35.05 54820.82 88888.00 2012-11-14 17:22:41.750 319 12717.65 35.02 54820.80 88888.00 2012-11-14 17:22:41.875 319 12717.58 35.05 54820.82 88888.00 2012-11-14 17:22:42.000 319 12717.55 35.02 54820.80 88888.00 2012-11-14 17:22:42.125 319 12717.55 35.02 54820.82 88888.00 2012-11-14 17:22:42.250 319 12717.58 35.02 54820.80 88888.00 2012-11-14 17:22:42.375 319 12717.62 35.08 54820.80 88888.00 2012-11-14 17:22:42.500 319 12717.62 35.08 54820.82 88888.00 2012-11-14 17:22:42.625 319 12717.62 35.12 54820.85 88888.00 2012-11-14 17:22:42.750 319 12717.62 35.15 54820.88 88888.00 2012-11-14 17:22:42.875 319 12717.67 35.15 54820.90 88888.00 2012-11-14 17:22:43.000 319 12717.70 35.12 54820.85 88888.00 2012-11-14 17:22:43.125 319 12717.70 35.12 54820.82 88888.00 2012-11-14 17:22:43.250 319 12717.73 35.08 54820.80 88888.00 2012-11-14 17:22:43.375 319 12717.67 35.08 54820.80 88888.00 2012-11-14 17:22:43.500 319 12717.73 35.12 54820.85 88888.00 2012-11-14 17:22:43.625 319 12717.70 35.12 54820.82 88888.00 2012-11-14 17:22:43.750 319 12717.65 35.15 54820.82 88888.00 2012-11-14 17:22:43.875 319 12717.65 35.15 54820.80 88888.00 2012-11-14 17:22:44.000 319 12717.67 35.15 54820.78 88888.00 2012-11-14 17:22:44.125 319 12717.70 35.15 54820.78 88888.00 2012-11-14 17:22:44.250 319 12717.75 35.08 54820.78 88888.00 2012-11-14 17:22:44.375 319 12717.77 35.08 54820.75 88888.00 2012-11-14 17:22:44.500 319 12717.77 35.12 54820.78 88888.00 2012-11-14 17:22:44.625 319 12717.75 35.17 54820.80 88888.00 2012-11-14 17:22:44.750 319 12717.73 35.23 54820.82 88888.00 2012-11-14 17:22:44.875 319 12717.70 35.15 54820.80 88888.00 2012-11-14 17:22:45.000 319 12717.67 35.10 54820.78 88888.00 2012-11-14 17:22:45.125 319 12717.67 35.15 54820.78 88888.00 2012-11-14 17:22:45.250 319 12717.67 35.15 54820.78 88888.00 2012-11-14 17:22:45.375 319 12717.65 35.10 54820.75 88888.00 2012-11-14 17:22:45.500 319 12717.65 35.12 54820.72 88888.00 2012-11-14 17:22:45.625 319 12717.65 35.12 54820.75 88888.00 2012-11-14 17:22:45.750 319 12717.70 35.17 54820.78 88888.00 2012-11-14 17:22:45.875 319 12717.67 35.15 54820.78 88888.00 2012-11-14 17:22:46.000 319 12717.65 35.12 54820.75 88888.00 2012-11-14 17:22:46.125 319 12717.70 35.15 54820.78 88888.00 2012-11-14 17:22:46.250 319 12717.73 35.17 54820.75 88888.00 2012-11-14 17:22:46.375 319 12717.73 35.20 54820.80 88888.00 2012-11-14 17:22:46.500 319 12717.67 35.20 54820.78 88888.00 2012-11-14 17:22:46.625 319 12717.62 35.20 54820.78 88888.00 2012-11-14 17:22:46.750 319 12717.62 35.23 54820.80 88888.00 2012-11-14 17:22:46.875 319 12717.62 35.20 54820.78 88888.00 2012-11-14 17:22:47.000 319 12717.62 35.17 54820.75 88888.00 2012-11-14 17:22:47.125 319 12717.65 35.20 54820.78 88888.00 2012-11-14 17:22:47.250 319 12717.67 35.20 54820.75 88888.00 2012-11-14 17:22:47.375 319 12717.67 35.23 54820.72 88888.00 2012-11-14 17:22:47.500 319 12717.65 35.23 54820.72 88888.00 2012-11-14 17:22:47.625 319 12717.70 35.23 54820.72 88888.00 2012-11-14 17:22:47.750 319 12717.67 35.17 54820.72 88888.00 2012-11-14 17:22:47.875 319 12717.62 35.23 54820.75 88888.00 2012-11-14 17:22:48.000 319 12717.60 35.23 54820.72 88888.00 2012-11-14 17:22:48.125 319 12717.62 35.20 54820.72 88888.00 2012-11-14 17:22:48.250 319 12717.62 35.17 54820.72 88888.00 2012-11-14 17:22:48.375 319 12717.62 35.20 54820.75 88888.00 2012-11-14 17:22:48.500 319 12717.65 35.20 54820.75 88888.00 2012-11-14 17:22:48.625 319 12717.65 35.20 54820.78 88888.00 2012-11-14 17:22:48.750 319 12717.65 35.23 54820.75 88888.00 2012-11-14 17:22:48.875 319 12717.65 35.23 54820.75 88888.00 2012-11-14 17:22:49.000 319 12717.58 35.23 54820.75 88888.00 2012-11-14 17:22:49.125 319 12717.55 35.23 54820.75 88888.00 2012-11-14 17:22:49.250 319 12717.60 35.20 54820.75 88888.00 2012-11-14 17:22:49.375 319 12717.62 35.17 54820.72 88888.00 2012-11-14 17:22:49.500 319 12717.62 35.20 54820.75 88888.00 2012-11-14 17:22:49.625 319 12717.58 35.23 54820.72 88888.00 2012-11-14 17:22:49.750 319 12717.55 35.23 54820.72 88888.00 2012-11-14 17:22:49.875 319 12717.60 35.23 54820.72 88888.00 2012-11-14 17:22:50.000 319 12717.62 35.23 54820.70 88888.00 2012-11-14 17:22:50.125 319 12717.65 35.25 54820.70 88888.00 2012-11-14 17:22:50.250 319 12717.65 35.25 54820.72 88888.00 2012-11-14 17:22:50.375 319 12717.65 35.25 54820.72 88888.00 2012-11-14 17:22:50.500 319 12717.62 35.25 54820.70 88888.00 2012-11-14 17:22:50.625 319 12717.62 35.20 54820.65 88888.00 2012-11-14 17:22:50.750 319 12717.67 35.23 54820.68 88888.00 2012-11-14 17:22:50.875 319 12717.73 35.27 54820.75 88888.00 2012-11-14 17:22:51.000 319 12717.62 35.23 54820.72 88888.00 2012-11-14 17:22:51.125 319 12717.58 35.20 54820.70 88888.00 2012-11-14 17:22:51.250 319 12717.48 35.17 54820.68 88888.00 2012-11-14 17:22:51.375 319 12717.52 35.23 54820.70 88888.00 2012-11-14 17:22:51.500 319 12717.55 35.23 54820.72 88888.00 2012-11-14 17:22:51.625 319 12717.58 35.20 54820.70 88888.00 2012-11-14 17:22:51.750 319 12717.58 35.23 54820.72 88888.00 2012-11-14 17:22:51.875 319 12717.58 35.23 54820.68 88888.00 2012-11-14 17:22:52.000 319 12717.52 35.20 54820.62 88888.00 2012-11-14 17:22:52.125 319 12717.55 35.27 54820.70 88888.00 2012-11-14 17:22:52.250 319 12717.60 35.30 54820.75 88888.00 2012-11-14 17:22:52.375 319 12717.60 35.23 54820.70 88888.00 2012-11-14 17:22:52.500 319 12717.52 35.17 54820.68 88888.00 2012-11-14 17:22:52.625 319 12717.55 35.20 54820.70 88888.00 2012-11-14 17:22:52.750 319 12717.58 35.25 54820.75 88888.00 2012-11-14 17:22:52.875 319 12717.58 35.25 54820.72 88888.00 2012-11-14 17:22:53.000 319 12717.58 35.23 54820.65 88888.00 2012-11-14 17:22:53.125 319 12717.52 35.23 54820.70 88888.00 2012-11-14 17:22:53.250 319 12717.50 35.27 54820.72 88888.00 2012-11-14 17:22:53.375 319 12717.48 35.25 54820.70 88888.00 2012-11-14 17:22:53.500 319 12717.50 35.23 54820.68 88888.00 2012-11-14 17:22:53.625 319 12717.50 35.25 54820.68 88888.00 2012-11-14 17:22:53.750 319 12717.55 35.30 54820.70 88888.00 2012-11-14 17:22:53.875 319 12717.58 35.27 54820.68 88888.00 2012-11-14 17:22:54.000 319 12717.52 35.23 54820.65 88888.00 2012-11-14 17:22:54.125 319 12717.48 35.23 54820.62 88888.00 2012-11-14 17:22:54.250 319 12717.50 35.25 54820.65 88888.00 2012-11-14 17:22:54.375 319 12717.58 35.27 54820.65 88888.00 2012-11-14 17:22:54.500 319 12717.55 35.25 54820.62 88888.00 2012-11-14 17:22:54.625 319 12717.55 35.25 54820.60 88888.00 2012-11-14 17:22:54.750 319 12717.48 35.23 54820.55 88888.00 2012-11-14 17:22:54.875 319 12717.45 35.25 54820.57 88888.00 2012-11-14 17:22:55.000 319 12717.50 35.33 54820.65 88888.00 2012-11-14 17:22:55.125 319 12717.52 35.30 54820.60 88888.00 2012-11-14 17:22:55.250 319 12717.48 35.27 54820.60 88888.00 2012-11-14 17:22:55.375 319 12717.52 35.27 54820.60 88888.00 2012-11-14 17:22:55.500 319 12717.52 35.30 54820.65 88888.00 2012-11-14 17:22:55.625 319 12717.55 35.33 54820.68 88888.00 2012-11-14 17:22:55.750 319 12717.52 35.30 54820.65 88888.00 2012-11-14 17:22:55.875 319 12717.48 35.30 54820.62 88888.00 2012-11-14 17:22:56.000 319 12717.52 35.30 54820.62 88888.00 2012-11-14 17:22:56.125 319 12717.58 35.30 54820.65 88888.00 2012-11-14 17:22:56.250 319 12717.52 35.30 54820.62 88888.00 2012-11-14 17:22:56.375 319 12717.60 35.38 54820.65 88888.00 2012-11-14 17:22:56.500 319 12717.52 35.33 54820.62 88888.00 2012-11-14 17:22:56.625 319 12717.45 35.30 54820.62 88888.00 2012-11-14 17:22:56.750 319 12717.52 35.33 54820.62 88888.00 2012-11-14 17:22:56.875 319 12717.52 35.30 54820.60 88888.00 2012-11-14 17:22:57.000 319 12717.58 35.30 54820.60 88888.00 2012-11-14 17:22:57.125 319 12717.58 35.30 54820.62 88888.00 2012-11-14 17:22:57.250 319 12717.52 35.30 54820.62 88888.00 2012-11-14 17:22:57.375 319 12717.55 35.33 54820.60 88888.00 2012-11-14 17:22:57.500 319 12717.55 35.33 54820.57 88888.00 2012-11-14 17:22:57.625 319 12717.52 35.33 54820.62 88888.00 2012-11-14 17:22:57.750 319 12717.42 35.33 54820.60 88888.00 2012-11-14 17:22:57.875 319 12717.40 35.38 54820.65 88888.00 2012-11-14 17:22:58.000 319 12717.48 35.42 54820.65 88888.00 2012-11-14 17:22:58.125 319 12717.52 35.35 54820.57 88888.00 2012-11-14 17:22:58.250 319 12717.48 35.30 54820.53 88888.00 2012-11-14 17:22:58.375 319 12717.50 35.30 54820.55 88888.00 2012-11-14 17:22:58.500 319 12717.48 35.33 54820.57 88888.00 2012-11-14 17:22:58.625 319 12717.42 35.30 54820.60 88888.00 2012-11-14 17:22:58.750 319 12717.40 35.33 54820.60 88888.00 2012-11-14 17:22:58.875 319 12717.42 35.35 54820.62 88888.00 2012-11-14 17:22:59.000 319 12717.42 35.33 54820.57 88888.00 2012-11-14 17:22:59.125 319 12717.40 35.30 54820.55 88888.00 2012-11-14 17:22:59.250 319 12717.38 35.30 54820.55 88888.00 2012-11-14 17:22:59.375 319 12717.50 35.38 54820.62 88888.00 2012-11-14 17:22:59.500 319 12717.45 35.38 54820.60 88888.00 2012-11-14 17:22:59.625 319 12717.33 35.33 54820.57 88888.00 2012-11-14 17:22:59.750 319 12717.35 35.33 54820.55 88888.00 2012-11-14 17:22:59.875 319 12717.38 35.35 54820.55 88888.00 2012-11-14 17:23:00.000 319 12717.38 35.38 54820.57 88888.00 2012-11-14 17:23:00.125 319 12717.40 35.40 54820.55 88888.00 2012-11-14 17:23:00.250 319 12717.40 35.35 54820.55 88888.00 2012-11-14 17:23:00.375 319 12717.42 35.35 54820.55 88888.00 2012-11-14 17:23:00.500 319 12717.42 35.40 54820.57 88888.00 2012-11-14 17:23:00.625 319 12717.42 35.42 54820.57 88888.00 2012-11-14 17:23:00.750 319 12717.42 35.42 54820.57 88888.00 2012-11-14 17:23:00.875 319 12717.42 35.42 54820.55 88888.00 2012-11-14 17:23:01.000 319 12717.42 35.38 54820.50 88888.00 2012-11-14 17:23:01.125 319 12717.40 35.40 54820.53 88888.00 2012-11-14 17:23:01.250 319 12717.45 35.48 54820.55 88888.00 2012-11-14 17:23:01.375 319 12717.50 35.48 54820.57 88888.00 2012-11-14 17:23:01.500 319 12717.42 35.40 54820.53 88888.00 2012-11-14 17:23:01.625 319 12717.42 35.38 54820.53 88888.00 2012-11-14 17:23:01.750 319 12717.45 35.38 54820.53 88888.00 2012-11-14 17:23:01.875 319 12717.45 35.48 54820.57 88888.00 2012-11-14 17:23:02.000 319 12717.45 35.50 54820.57 88888.00 2012-11-14 17:23:02.125 319 12717.48 35.45 54820.53 88888.00 2012-11-14 17:23:02.250 319 12717.42 35.38 54820.45 88888.00 2012-11-14 17:23:02.375 319 12717.45 35.40 54820.47 88888.00 2012-11-14 17:23:02.500 319 12717.42 35.45 54820.47 88888.00 2012-11-14 17:23:02.625 319 12717.48 35.48 54820.55 88888.00 2012-11-14 17:23:02.750 319 12717.52 35.45 54820.50 88888.00 2012-11-14 17:23:02.875 319 12717.45 35.42 54820.53 88888.00 2012-11-14 17:23:03.000 319 12717.35 35.48 54820.57 88888.00 2012-11-14 17:23:03.125 319 12717.33 35.50 54820.57 88888.00 2012-11-14 17:23:03.250 319 12717.33 35.48 54820.53 88888.00 2012-11-14 17:23:03.375 319 12717.35 35.48 54820.53 88888.00 2012-11-14 17:23:03.500 319 12717.38 35.50 54820.53 88888.00 2012-11-14 17:23:03.625 319 12717.42 35.52 54820.55 88888.00 2012-11-14 17:23:03.750 319 12717.40 35.48 54820.53 88888.00 2012-11-14 17:23:03.875 319 12717.38 35.42 54820.47 88888.00 2012-11-14 17:23:04.000 319 12717.30 35.40 54820.45 88888.00 2012-11-14 17:23:04.125 319 12717.40 35.48 54820.50 88888.00 2012-11-14 17:23:04.250 319 12717.42 35.45 54820.47 88888.00 2012-11-14 17:23:04.375 319 12717.48 35.42 54820.45 88888.00 2012-11-14 17:23:04.500 319 12717.42 35.45 54820.47 88888.00 2012-11-14 17:23:04.625 319 12717.38 35.45 54820.47 88888.00 2012-11-14 17:23:04.750 319 12717.38 35.45 54820.47 88888.00 2012-11-14 17:23:04.875 319 12717.40 35.45 54820.47 88888.00 2012-11-14 17:23:05.000 319 12717.45 35.45 54820.45 88888.00 2012-11-14 17:23:05.125 319 12717.45 35.40 54820.45 88888.00 2012-11-14 17:23:05.250 319 12717.40 35.40 54820.43 88888.00 2012-11-14 17:23:05.375 319 12717.42 35.40 54820.43 88888.00 2012-11-14 17:23:05.500 319 12717.38 35.45 54820.47 88888.00 2012-11-14 17:23:05.625 319 12717.33 35.48 54820.47 88888.00 2012-11-14 17:23:05.750 319 12717.33 35.50 54820.47 88888.00 2012-11-14 17:23:05.875 319 12717.38 35.48 54820.45 88888.00 2012-11-14 17:23:06.000 319 12717.45 35.48 54820.43 88888.00 2012-11-14 17:23:06.125 319 12717.45 35.52 54820.47 88888.00 2012-11-14 17:23:06.250 319 12717.38 35.52 54820.50 88888.00 2012-11-14 17:23:06.375 319 12717.40 35.50 54820.50 88888.00 2012-11-14 17:23:06.500 319 12717.45 35.50 54820.43 88888.00 2012-11-14 17:23:06.625 319 12717.45 35.45 54820.43 88888.00 2012-11-14 17:23:06.750 319 12717.40 35.40 54820.43 88888.00 2012-11-14 17:23:06.875 319 12717.50 35.48 54820.47 88888.00 2012-11-14 17:23:07.000 319 12717.48 35.45 54820.40 88888.00 2012-11-14 17:23:07.125 319 12717.42 35.45 54820.40 88888.00 2012-11-14 17:23:07.250 319 12717.40 35.50 54820.45 88888.00 2012-11-14 17:23:07.375 319 12717.42 35.55 54820.50 88888.00 2012-11-14 17:23:07.500 319 12717.40 35.55 54820.47 88888.00 2012-11-14 17:23:07.625 319 12717.42 35.50 54820.45 88888.00 2012-11-14 17:23:07.750 319 12717.48 35.45 54820.40 88888.00 2012-11-14 17:23:07.875 319 12717.50 35.50 54820.43 88888.00 2012-11-14 17:23:08.000 319 12717.52 35.55 54820.43 88888.00 2012-11-14 17:23:08.125 319 12717.52 35.50 54820.38 88888.00 2012-11-14 17:23:08.250 319 12717.50 35.48 54820.40 88888.00 2012-11-14 17:23:08.375 319 12717.50 35.48 54820.40 88888.00 2012-11-14 17:23:08.500 319 12717.50 35.52 54820.40 88888.00 2012-11-14 17:23:08.625 319 12717.50 35.58 54820.43 88888.00 2012-11-14 17:23:08.750 319 12717.55 35.55 54820.40 88888.00 2012-11-14 17:23:08.875 319 12717.52 35.55 54820.38 88888.00 2012-11-14 17:23:09.000 319 12717.52 35.55 54820.38 88888.00 2012-11-14 17:23:09.125 319 12717.48 35.50 54820.35 88888.00 2012-11-14 17:23:09.250 319 12717.48 35.52 54820.38 88888.00 2012-11-14 17:23:09.375 319 12717.42 35.45 54820.32 88888.00 2012-11-14 17:23:09.500 319 12717.45 35.45 54820.32 88888.00 2012-11-14 17:23:09.625 319 12717.50 35.50 54820.35 88888.00 2012-11-14 17:23:09.750 319 12717.50 35.50 54820.32 88888.00 2012-11-14 17:23:09.875 319 12717.48 35.48 54820.30 88888.00 2012-11-14 17:23:10.000 319 12717.48 35.48 54820.30 88888.00 2012-11-14 17:23:10.125 319 12717.50 35.48 54820.32 88888.00 2012-11-14 17:23:10.250 319 12717.55 35.50 54820.38 88888.00 2012-11-14 17:23:10.375 319 12717.60 35.55 54820.38 88888.00 2012-11-14 17:23:10.500 319 12717.60 35.52 54820.35 88888.00 2012-11-14 17:23:10.625 319 12717.58 35.52 54820.35 88888.00 2012-11-14 17:23:10.750 319 12717.52 35.55 54820.35 88888.00 2012-11-14 17:23:10.875 319 12717.52 35.55 54820.40 88888.00 2012-11-14 17:23:11.000 319 12717.55 35.55 54820.40 88888.00 2012-11-14 17:23:11.125 319 12717.55 35.50 54820.35 88888.00 2012-11-14 17:23:11.250 319 12717.48 35.48 54820.30 88888.00 2012-11-14 17:23:11.375 319 12717.45 35.48 54820.30 88888.00 2012-11-14 17:23:11.500 319 12717.55 35.50 54820.32 88888.00 2012-11-14 17:23:11.625 319 12717.60 35.50 54820.32 88888.00 2012-11-14 17:23:11.750 319 12717.60 35.50 54820.35 88888.00 2012-11-14 17:23:11.875 319 12717.58 35.50 54820.35 88888.00 2012-11-14 17:23:12.000 319 12717.58 35.50 54820.32 88888.00 2012-11-14 17:23:12.125 319 12717.60 35.48 54820.32 88888.00 2012-11-14 17:23:12.250 319 12717.58 35.50 54820.32 88888.00 2012-11-14 17:23:12.375 319 12717.58 35.52 54820.35 88888.00 2012-11-14 17:23:12.500 319 12717.58 35.52 54820.35 88888.00 2012-11-14 17:23:12.625 319 12717.55 35.50 54820.32 88888.00 2012-11-14 17:23:12.750 319 12717.48 35.45 54820.32 88888.00 2012-11-14 17:23:12.875 319 12717.48 35.48 54820.28 88888.00 2012-11-14 17:23:13.000 319 12717.58 35.48 54820.28 88888.00 2012-11-14 17:23:13.125 319 12717.60 35.50 54820.30 88888.00 2012-11-14 17:23:13.250 319 12717.58 35.48 54820.32 88888.00 2012-11-14 17:23:13.375 319 12717.62 35.52 54820.32 88888.00 2012-11-14 17:23:13.500 319 12717.62 35.50 54820.30 88888.00 2012-11-14 17:23:13.625 319 12717.55 35.48 54820.28 88888.00 2012-11-14 17:23:13.750 319 12717.55 35.50 54820.32 88888.00 2012-11-14 17:23:13.875 319 12717.58 35.52 54820.32 88888.00 2012-11-14 17:23:14.000 319 12717.55 35.48 54820.30 88888.00 2012-11-14 17:23:14.125 319 12717.52 35.45 54820.28 88888.00 2012-11-14 17:23:14.250 319 12717.52 35.45 54820.25 88888.00 2012-11-14 17:23:14.375 319 12717.50 35.42 54820.22 88888.00 2012-11-14 17:23:14.500 319 12717.52 35.45 54820.28 88888.00 2012-11-14 17:23:14.625 319 12717.60 35.55 54820.32 88888.00 2012-11-14 17:23:14.750 319 12717.60 35.50 54820.30 88888.00 2012-11-14 17:23:14.875 319 12717.55 35.42 54820.20 88888.00 2012-11-14 17:23:15.000 319 12717.58 35.42 54820.22 88888.00 2012-11-14 17:23:15.125 319 12717.58 35.45 54820.30 88888.00 2012-11-14 17:23:15.250 319 12717.60 35.40 54820.25 88888.00 2012-11-14 17:23:15.375 319 12717.65 35.45 54820.28 88888.00 2012-11-14 17:23:15.500 319 12717.67 35.45 54820.28 88888.00 2012-11-14 17:23:15.625 319 12717.65 35.40 54820.25 88888.00 2012-11-14 17:23:15.750 319 12717.62 35.38 54820.25 88888.00 2012-11-14 17:23:15.875 319 12717.65 35.42 54820.30 88888.00 2012-11-14 17:23:16.000 319 12717.65 35.42 54820.28 88888.00 2012-11-14 17:23:16.125 319 12717.70 35.45 54820.32 88888.00 2012-11-14 17:23:16.250 319 12717.70 35.45 54820.28 88888.00 2012-11-14 17:23:16.375 319 12717.73 35.42 54820.28 88888.00 2012-11-14 17:23:16.500 319 12717.70 35.45 54820.30 88888.00 2012-11-14 17:23:16.625 319 12717.70 35.45 54820.32 88888.00 2012-11-14 17:23:16.750 319 12717.67 35.48 54820.30 88888.00 2012-11-14 17:23:16.875 319 12717.60 35.45 54820.28 88888.00 2012-11-14 17:23:17.000 319 12717.55 35.40 54820.28 88888.00 2012-11-14 17:23:17.125 319 12717.58 35.38 54820.28 88888.00 2012-11-14 17:23:17.250 319 12717.62 35.40 54820.32 88888.00 2012-11-14 17:23:17.375 319 12717.67 35.40 54820.25 88888.00 2012-11-14 17:23:17.500 319 12717.67 35.38 54820.22 88888.00 2012-11-14 17:23:17.625 319 12717.65 35.40 54820.22 88888.00 2012-11-14 17:23:17.750 319 12717.65 35.40 54820.25 88888.00 2012-11-14 17:23:17.875 319 12717.62 35.40 54820.25 88888.00 2012-11-14 17:23:18.000 319 12717.65 35.42 54820.28 88888.00 2012-11-14 17:23:18.125 319 12717.70 35.45 54820.28 88888.00 2012-11-14 17:23:18.250 319 12717.70 35.38 54820.22 88888.00 2012-11-14 17:23:18.375 319 12717.70 35.40 54820.22 88888.00 2012-11-14 17:23:18.500 319 12717.65 35.40 54820.22 88888.00 2012-11-14 17:23:18.625 319 12717.67 35.38 54820.22 88888.00 2012-11-14 17:23:18.750 319 12717.70 35.38 54820.25 88888.00 2012-11-14 17:23:18.875 319 12717.70 35.35 54820.20 88888.00 2012-11-14 17:23:19.000 319 12717.67 35.33 54820.18 88888.00 2012-11-14 17:23:19.125 319 12717.67 35.38 54820.22 88888.00 2012-11-14 17:23:19.250 319 12717.70 35.33 54820.20 88888.00 2012-11-14 17:23:19.375 319 12717.70 35.30 54820.22 88888.00 2012-11-14 17:23:19.500 319 12717.70 35.30 54820.22 88888.00 2012-11-14 17:23:19.625 319 12717.65 35.35 54820.22 88888.00 2012-11-14 17:23:19.750 319 12717.70 35.35 54820.22 88888.00 2012-11-14 17:23:19.875 319 12717.77 35.38 54820.22 88888.00 2012-11-14 17:23:20.000 319 12717.83 35.38 54820.15 88888.00 2012-11-14 17:23:20.125 319 12717.80 35.38 54820.22 88888.00 2012-11-14 17:23:20.250 319 12717.73 35.38 54820.25 88888.00 2012-11-14 17:23:20.375 319 12717.73 35.40 54820.25 88888.00 2012-11-14 17:23:20.500 319 12717.67 35.35 54820.20 88888.00 2012-11-14 17:23:20.625 319 12717.65 35.30 54820.15 88888.00 2012-11-14 17:23:20.750 319 12717.67 35.33 54820.15 88888.00 2012-11-14 17:23:20.875 319 12717.73 35.35 54820.18 88888.00 2012-11-14 17:23:21.000 319 12717.80 35.42 54820.25 88888.00 2012-11-14 17:23:21.125 319 12717.75 35.38 54820.22 88888.00 2012-11-14 17:23:21.250 319 12717.73 35.35 54820.20 88888.00 2012-11-14 17:23:21.375 319 12717.73 35.35 54820.15 88888.00 2012-11-14 17:23:21.500 319 12717.70 35.38 54820.18 88888.00 2012-11-14 17:23:21.625 319 12717.75 35.40 54820.20 88888.00 2012-11-14 17:23:21.750 319 12717.75 35.33 54820.15 88888.00 2012-11-14 17:23:21.875 319 12717.77 35.33 54820.15 88888.00 2012-11-14 17:23:22.000 319 12717.73 35.27 54820.12 88888.00 2012-11-14 17:23:22.125 319 12717.73 35.27 54820.18 88888.00 2012-11-14 17:23:22.250 319 12717.75 35.33 54820.20 88888.00 2012-11-14 17:23:22.375 319 12717.80 35.38 54820.22 88888.00 2012-11-14 17:23:22.500 319 12717.75 35.35 54820.20 88888.00 2012-11-14 17:23:22.625 319 12717.80 35.38 54820.20 88888.00 2012-11-14 17:23:22.750 319 12717.75 35.33 54820.20 88888.00 2012-11-14 17:23:22.875 319 12717.70 35.35 54820.20 88888.00 2012-11-14 17:23:23.000 319 12717.73 35.38 54820.18 88888.00 2012-11-14 17:23:23.125 319 12717.75 35.40 54820.18 88888.00 2012-11-14 17:23:23.250 319 12717.77 35.33 54820.18 88888.00 2012-11-14 17:23:23.375 319 12717.83 35.38 54820.18 88888.00 2012-11-14 17:23:23.500 319 12717.90 35.40 54820.20 88888.00 2012-11-14 17:23:23.625 319 12717.85 35.38 54820.22 88888.00 2012-11-14 17:23:23.750 319 12717.83 35.38 54820.22 88888.00 2012-11-14 17:23:23.875 319 12717.83 35.40 54820.20 88888.00 2012-11-14 17:23:24.000 319 12717.85 35.35 54820.18 88888.00 2012-11-14 17:23:24.125 319 12717.85 35.30 54820.18 88888.00 2012-11-14 17:23:24.250 319 12717.85 35.33 54820.18 88888.00 2012-11-14 17:23:24.375 319 12717.85 35.35 54820.18 88888.00 2012-11-14 17:23:24.500 319 12717.77 35.33 54820.18 88888.00 2012-11-14 17:23:24.625 319 12717.80 35.33 54820.18 88888.00 2012-11-14 17:23:24.750 319 12717.77 35.30 54820.18 88888.00 2012-11-14 17:23:24.875 319 12717.80 35.33 54820.20 88888.00 2012-11-14 17:23:25.000 319 12717.88 35.35 54820.18 88888.00 2012-11-14 17:23:25.125 319 12717.80 35.35 54820.18 88888.00 2012-11-14 17:23:25.250 319 12717.73 35.33 54820.22 88888.00 2012-11-14 17:23:25.375 319 12717.80 35.40 54820.28 88888.00 2012-11-14 17:23:25.500 319 12717.83 35.38 54820.25 88888.00 2012-11-14 17:23:25.625 319 12717.75 35.40 54820.22 88888.00 2012-11-14 17:23:25.750 319 12717.65 35.38 54820.18 88888.00 2012-11-14 17:23:25.875 319 12717.73 35.40 54820.18 88888.00 2012-11-14 17:23:26.000 319 12717.75 35.38 54820.18 88888.00 2012-11-14 17:23:26.125 319 12717.75 35.38 54820.18 88888.00 2012-11-14 17:23:26.250 319 12717.77 35.42 54820.25 88888.00 2012-11-14 17:23:26.375 319 12717.85 35.40 54820.22 88888.00 2012-11-14 17:23:26.500 319 12717.77 35.33 54820.18 88888.00 2012-11-14 17:23:26.625 319 12717.75 35.30 54820.20 88888.00 2012-11-14 17:23:26.750 319 12717.77 35.33 54820.22 88888.00 2012-11-14 17:23:26.875 319 12717.73 35.35 54820.18 88888.00 2012-11-14 17:23:27.000 319 12717.67 35.35 54820.15 88888.00 2012-11-14 17:23:27.125 319 12717.75 35.35 54820.18 88888.00 2012-11-14 17:23:27.250 319 12717.77 35.33 54820.18 88888.00 2012-11-14 17:23:27.375 319 12717.73 35.35 54820.18 88888.00 2012-11-14 17:23:27.500 319 12717.73 35.35 54820.18 88888.00 2012-11-14 17:23:27.625 319 12717.70 35.33 54820.18 88888.00 2012-11-14 17:23:27.750 319 12717.75 35.33 54820.18 88888.00 2012-11-14 17:23:27.875 319 12717.77 35.35 54820.18 88888.00 2012-11-14 17:23:28.000 319 12717.70 35.30 54820.15 88888.00 2012-11-14 17:23:28.125 319 12717.70 35.30 54820.18 88888.00 2012-11-14 17:23:28.250 319 12717.73 35.33 54820.22 88888.00 2012-11-14 17:23:28.375 319 12717.75 35.35 54820.20 88888.00 2012-11-14 17:23:28.500 319 12717.70 35.35 54820.20 88888.00 2012-11-14 17:23:28.625 319 12717.65 35.33 54820.15 88888.00 2012-11-14 17:23:28.750 319 12717.73 35.30 54820.18 88888.00 2012-11-14 17:23:28.875 319 12717.80 35.30 54820.15 88888.00 2012-11-14 17:23:29.000 319 12717.77 35.33 54820.18 88888.00 2012-11-14 17:23:29.125 319 12717.75 35.33 54820.18 88888.00 2012-11-14 17:23:29.250 319 12717.73 35.25 54820.12 88888.00 2012-11-14 17:23:29.375 319 12717.67 35.23 54820.07 88888.00 2012-11-14 17:23:29.500 319 12717.70 35.25 54820.12 88888.00 2012-11-14 17:23:29.625 319 12717.65 35.30 54820.10 88888.00 2012-11-14 17:23:29.750 319 12717.67 35.33 54820.12 88888.00 2012-11-14 17:23:29.875 319 12717.75 35.33 54820.15 88888.00 2012-11-14 17:23:30.000 319 12717.75 35.30 54820.15 88888.00 2012-11-14 17:23:30.125 319 12717.75 35.30 54820.15 88888.00 2012-11-14 17:23:30.250 319 12717.80 35.33 54820.20 88888.00 2012-11-14 17:23:30.375 319 12717.77 35.38 54820.20 88888.00 2012-11-14 17:23:30.500 319 12717.70 35.33 54820.12 88888.00 2012-11-14 17:23:30.625 319 12717.60 35.27 54820.10 88888.00 2012-11-14 17:23:30.750 319 12717.62 35.25 54820.10 88888.00 2012-11-14 17:23:30.875 319 12717.65 35.27 54820.12 88888.00 2012-11-14 17:23:31.000 319 12717.65 35.27 54820.12 88888.00 2012-11-14 17:23:31.125 319 12717.62 35.30 54820.18 88888.00 2012-11-14 17:23:31.250 319 12717.67 35.27 54820.15 88888.00 2012-11-14 17:23:31.375 319 12717.65 35.27 54820.10 88888.00 2012-11-14 17:23:31.500 319 12717.60 35.27 54820.12 88888.00 2012-11-14 17:23:31.625 319 12717.62 35.30 54820.12 88888.00 2012-11-14 17:23:31.750 319 12717.67 35.30 54820.15 88888.00 2012-11-14 17:23:31.875 319 12717.67 35.33 54820.18 88888.00 2012-11-14 17:23:32.000 319 12717.65 35.30 54820.15 88888.00 2012-11-14 17:23:32.125 319 12717.60 35.25 54820.12 88888.00 2012-11-14 17:23:32.250 319 12717.73 35.23 54820.12 88888.00 2012-11-14 17:23:32.375 319 12717.67 35.23 54820.12 88888.00 2012-11-14 17:23:32.500 319 12717.67 35.27 54820.20 88888.00 2012-11-14 17:23:32.625 319 12717.70 35.25 54820.15 88888.00 2012-11-14 17:23:32.750 319 12717.62 35.23 54820.12 88888.00 2012-11-14 17:23:32.875 319 12717.65 35.27 54820.18 88888.00 2012-11-14 17:23:33.000 319 12717.70 35.30 54820.18 88888.00 2012-11-14 17:23:33.125 319 12717.65 35.25 54820.12 88888.00 2012-11-14 17:23:33.250 319 12717.60 35.23 54820.12 88888.00 2012-11-14 17:23:33.375 319 12717.62 35.25 54820.15 88888.00 2012-11-14 17:23:33.500 319 12717.58 35.25 54820.20 88888.00 2012-11-14 17:23:33.625 319 12717.50 35.20 54820.15 88888.00 2012-11-14 17:23:33.750 319 12717.50 35.20 54820.18 88888.00 2012-11-14 17:23:33.875 319 12717.58 35.25 54820.15 88888.00 2012-11-14 17:23:34.000 319 12717.58 35.23 54820.15 88888.00 2012-11-14 17:23:34.125 319 12717.55 35.23 54820.12 88888.00 2012-11-14 17:23:34.250 319 12717.55 35.20 54820.15 88888.00 2012-11-14 17:23:34.375 319 12717.62 35.23 54820.18 88888.00 2012-11-14 17:23:34.500 319 12717.60 35.20 54820.12 88888.00 2012-11-14 17:23:34.625 319 12717.58 35.25 54820.20 88888.00 2012-11-14 17:23:34.750 319 12717.58 35.27 54820.22 88888.00 2012-11-14 17:23:34.875 319 12717.60 35.23 54820.22 88888.00 2012-11-14 17:23:35.000 319 12717.55 35.17 54820.15 88888.00 2012-11-14 17:23:35.125 319 12717.58 35.17 54820.15 88888.00 2012-11-14 17:23:35.250 319 12717.58 35.17 54820.18 88888.00 2012-11-14 17:23:35.375 319 12717.52 35.17 54820.15 88888.00 2012-11-14 17:23:35.500 319 12717.55 35.17 54820.20 88888.00 2012-11-14 17:23:35.625 319 12717.52 35.15 54820.15 88888.00 2012-11-14 17:23:35.750 319 12717.52 35.17 54820.18 88888.00 2012-11-14 17:23:35.875 319 12717.55 35.17 54820.18 88888.00 2012-11-14 17:23:36.000 319 12717.52 35.15 54820.20 88888.00 2012-11-14 17:23:36.125 319 12717.52 35.15 54820.22 88888.00 2012-11-14 17:23:36.250 319 12717.55 35.12 54820.18 88888.00 2012-11-14 17:23:36.375 319 12717.55 35.10 54820.15 88888.00 2012-11-14 17:23:36.500 319 12717.48 35.10 54820.18 88888.00 2012-11-14 17:23:36.625 319 12717.45 35.15 54820.18 88888.00 2012-11-14 17:23:36.750 319 12717.50 35.12 54820.20 88888.00 2012-11-14 17:23:36.875 319 12717.52 35.12 54820.20 88888.00 2012-11-14 17:23:37.000 319 12717.45 35.12 54820.15 88888.00 2012-11-14 17:23:37.125 319 12717.45 35.12 54820.18 88888.00 2012-11-14 17:23:37.250 319 12717.45 35.10 54820.15 88888.00 2012-11-14 17:23:37.375 319 12717.40 35.08 54820.15 88888.00 2012-11-14 17:23:37.500 319 12717.40 35.08 54820.12 88888.00 2012-11-14 17:23:37.625 319 12717.48 35.10 54820.18 88888.00 2012-11-14 17:23:37.750 319 12717.50 35.08 54820.15 88888.00 2012-11-14 17:23:37.875 319 12717.48 35.10 54820.15 88888.00 2012-11-14 17:23:38.000 319 12717.48 35.15 54820.18 88888.00 2012-11-14 17:23:38.125 319 12717.48 35.12 54820.18 88888.00 2012-11-14 17:23:38.250 319 12717.40 35.10 54820.22 88888.00 2012-11-14 17:23:38.375 319 12717.45 35.15 54820.22 88888.00 2012-11-14 17:23:38.500 319 12717.45 35.12 54820.20 88888.00 2012-11-14 17:23:38.625 319 12717.42 35.12 54820.20 88888.00 2012-11-14 17:23:38.750 319 12717.48 35.17 54820.22 88888.00 2012-11-14 17:23:38.875 319 12717.45 35.12 54820.18 88888.00 2012-11-14 17:23:39.000 319 12717.42 35.12 54820.20 88888.00 2012-11-14 17:23:39.125 319 12717.42 35.12 54820.18 88888.00 2012-11-14 17:23:39.250 319 12717.35 35.05 54820.15 88888.00 2012-11-14 17:23:39.375 319 12717.42 35.08 54820.18 88888.00 2012-11-14 17:23:39.500 319 12717.45 35.08 54820.18 88888.00 2012-11-14 17:23:39.625 319 12717.42 35.10 54820.12 88888.00 2012-11-14 17:23:39.750 319 12717.45 35.10 54820.12 88888.00 2012-11-14 17:23:39.875 319 12717.45 35.08 54820.15 88888.00 2012-11-14 17:23:40.000 319 12717.52 35.08 54820.18 88888.00 2012-11-14 17:23:40.125 319 12717.52 35.12 54820.20 88888.00 2012-11-14 17:23:40.250 319 12717.48 35.08 54820.20 88888.00 2012-11-14 17:23:40.375 319 12717.38 35.08 54820.20 88888.00 2012-11-14 17:23:40.500 319 12717.40 35.05 54820.22 88888.00 2012-11-14 17:23:40.625 319 12717.48 35.08 54820.25 88888.00 2012-11-14 17:23:40.750 319 12717.48 35.08 54820.22 88888.00 2012-11-14 17:23:40.875 319 12717.42 35.00 54820.18 88888.00 2012-11-14 17:23:41.000 319 12717.42 35.05 54820.20 88888.00 2012-11-14 17:23:41.125 319 12717.42 35.08 54820.20 88888.00 2012-11-14 17:23:41.250 319 12717.40 35.02 54820.18 88888.00 2012-11-14 17:23:41.375 319 12717.45 34.98 54820.12 88888.00 2012-11-14 17:23:41.500 319 12717.48 35.00 54820.15 88888.00 2012-11-14 17:23:41.625 319 12717.48 35.02 54820.20 88888.00 2012-11-14 17:23:41.750 319 12717.50 35.05 54820.22 88888.00 2012-11-14 17:23:41.875 319 12717.52 35.02 54820.20 88888.00 2012-11-14 17:23:42.000 319 12717.50 34.98 54820.15 88888.00 2012-11-14 17:23:42.125 319 12717.48 34.95 54820.18 88888.00 2012-11-14 17:23:42.250 319 12717.48 34.98 54820.20 88888.00 2012-11-14 17:23:42.375 319 12717.45 34.92 54820.18 88888.00 2012-11-14 17:23:42.500 319 12717.40 34.95 54820.18 88888.00 2012-11-14 17:23:42.625 319 12717.45 34.95 54820.18 88888.00 2012-11-14 17:23:42.750 319 12717.42 34.95 54820.18 88888.00 2012-11-14 17:23:42.875 319 12717.40 34.95 54820.18 88888.00 2012-11-14 17:23:43.000 319 12717.35 34.95 54820.18 88888.00 2012-11-14 17:23:43.125 319 12717.35 34.90 54820.15 88888.00 2012-11-14 17:23:43.250 319 12717.35 34.88 54820.12 88888.00 2012-11-14 17:23:43.375 319 12717.42 34.90 54820.12 88888.00 2012-11-14 17:23:43.500 319 12717.45 34.90 54820.15 88888.00 2012-11-14 17:23:43.625 319 12717.42 34.92 54820.15 88888.00 2012-11-14 17:23:43.750 319 12717.45 34.92 54820.15 88888.00 2012-11-14 17:23:43.875 319 12717.50 34.90 54820.15 88888.00 2012-11-14 17:23:44.000 319 12717.50 34.90 54820.15 88888.00 2012-11-14 17:23:44.125 319 12717.50 34.92 54820.18 88888.00 2012-11-14 17:23:44.250 319 12717.50 34.92 54820.20 88888.00 2012-11-14 17:23:44.375 319 12717.52 34.90 54820.18 88888.00 2012-11-14 17:23:44.500 319 12717.45 34.85 54820.15 88888.00 2012-11-14 17:23:44.625 319 12717.40 34.85 54820.12 88888.00 2012-11-14 17:23:44.750 319 12717.40 34.90 54820.18 88888.00 2012-11-14 17:23:44.875 319 12717.45 34.92 54820.20 88888.00 2012-11-14 17:23:45.000 319 12717.40 34.85 54820.15 88888.00 2012-11-14 17:23:45.125 319 12717.42 34.80 54820.12 88888.00 2012-11-14 17:23:45.250 319 12717.48 34.80 54820.15 88888.00 2012-11-14 17:23:45.375 319 12717.48 34.80 54820.12 88888.00 2012-11-14 17:23:45.500 319 12717.38 34.77 54820.10 88888.00 2012-11-14 17:23:45.625 319 12717.40 34.80 54820.12 88888.00 2012-11-14 17:23:45.750 319 12717.50 34.83 54820.15 88888.00 2012-11-14 17:23:45.875 319 12717.52 34.83 54820.15 88888.00 2012-11-14 17:23:46.000 319 12717.55 34.83 54820.15 88888.00 2012-11-14 17:23:46.125 319 12717.58 34.83 54820.12 88888.00 2012-11-14 17:23:46.250 319 12717.48 34.77 54820.15 88888.00 2012-11-14 17:23:46.375 319 12717.48 34.83 54820.18 88888.00 2012-11-14 17:23:46.500 319 12717.50 34.83 54820.18 88888.00 2012-11-14 17:23:46.625 319 12717.52 34.80 54820.15 88888.00 2012-11-14 17:23:46.750 319 12717.58 34.83 54820.10 88888.00 2012-11-14 17:23:46.875 319 12717.55 34.85 54820.15 88888.00 2012-11-14 17:23:47.000 319 12717.52 34.80 54820.12 88888.00 2012-11-14 17:23:47.125 319 12717.48 34.75 54820.12 88888.00 2012-11-14 17:23:47.250 319 12717.50 34.83 54820.12 88888.00 2012-11-14 17:23:47.375 319 12717.55 34.80 54820.12 88888.00 2012-11-14 17:23:47.500 319 12717.50 34.80 54820.15 88888.00 2012-11-14 17:23:47.625 319 12717.48 34.75 54820.12 88888.00 2012-11-14 17:23:47.750 319 12717.55 34.70 54820.10 88888.00 2012-11-14 17:23:47.875 319 12717.60 34.73 54820.10 88888.00 2012-11-14 17:23:48.000 319 12717.60 34.77 54820.15 88888.00 2012-11-14 17:23:48.125 319 12717.58 34.73 54820.15 88888.00 2012-11-14 17:23:48.250 319 12717.58 34.70 54820.15 88888.00 2012-11-14 17:23:48.375 319 12717.58 34.70 54820.18 88888.00 2012-11-14 17:23:48.500 319 12717.52 34.65 54820.12 88888.00 2012-11-14 17:23:48.625 319 12717.58 34.70 54820.15 88888.00 2012-11-14 17:23:48.750 319 12717.60 34.73 54820.18 88888.00 2012-11-14 17:23:48.875 319 12717.58 34.70 54820.12 88888.00 2012-11-14 17:23:49.000 319 12717.60 34.65 54820.12 88888.00 2012-11-14 17:23:49.125 319 12717.60 34.62 54820.10 88888.00 2012-11-14 17:23:49.250 319 12717.58 34.62 54820.10 88888.00 2012-11-14 17:23:49.375 319 12717.52 34.67 54820.12 88888.00 2012-11-14 17:23:49.500 319 12717.52 34.65 54820.12 88888.00 2012-11-14 17:23:49.625 319 12717.55 34.62 54820.12 88888.00 2012-11-14 17:23:49.750 319 12717.58 34.60 54820.10 88888.00 2012-11-14 17:23:49.875 319 12717.60 34.58 54820.10 88888.00 2012-11-14 17:23:50.000 319 12717.62 34.62 54820.12 88888.00 2012-11-14 17:23:50.125 319 12717.67 34.60 54820.15 88888.00 2012-11-14 17:23:50.250 319 12717.65 34.58 54820.12 88888.00 2012-11-14 17:23:50.375 319 12717.65 34.55 54820.07 88888.00 2012-11-14 17:23:50.500 319 12717.65 34.50 54820.07 88888.00 2012-11-14 17:23:50.625 319 12717.62 34.48 54820.07 88888.00 2012-11-14 17:23:50.750 319 12717.60 34.48 54820.07 88888.00 2012-11-14 17:23:50.875 319 12717.67 34.45 54820.07 88888.00 2012-11-14 17:23:51.000 319 12717.70 34.45 54820.07 88888.00 2012-11-14 17:23:51.125 319 12717.73 34.48 54820.10 88888.00 2012-11-14 17:23:51.250 319 12717.77 34.50 54820.12 88888.00 2012-11-14 17:23:51.375 319 12717.88 34.52 54820.15 88888.00 2012-11-14 17:23:51.500 319 12717.88 34.50 54820.18 88888.00 2012-11-14 17:23:51.625 319 12717.83 34.50 54820.15 88888.00 2012-11-14 17:23:51.750 319 12717.88 34.50 54820.12 88888.00 2012-11-14 17:23:51.875 319 12717.77 34.42 54820.10 88888.00 2012-11-14 17:23:52.000 319 12717.77 34.38 54820.05 88888.00 2012-11-14 17:23:52.125 319 12717.77 34.38 54820.07 88888.00 2012-11-14 17:23:52.250 319 12717.80 34.45 54820.10 88888.00 2012-11-14 17:23:52.375 319 12717.83 34.45 54820.12 88888.00 2012-11-14 17:23:52.500 319 12717.85 34.42 54820.10 88888.00 2012-11-14 17:23:52.625 319 12717.83 34.35 54820.05 88888.00 2012-11-14 17:23:52.750 319 12717.85 34.35 54820.05 88888.00 2012-11-14 17:23:52.875 319 12717.88 34.38 54820.05 88888.00 2012-11-14 17:23:53.000 319 12717.90 34.40 54820.10 88888.00 2012-11-14 17:23:53.125 319 12717.85 34.38 54820.07 88888.00 2012-11-14 17:23:53.250 319 12717.80 34.33 54820.05 88888.00 2012-11-14 17:23:53.375 319 12717.80 34.30 54820.03 88888.00 2012-11-14 17:23:53.500 319 12717.83 34.30 54820.07 88888.00 2012-11-14 17:23:53.625 319 12717.85 34.33 54820.10 88888.00 2012-11-14 17:23:53.750 319 12717.88 34.30 54820.10 88888.00 2012-11-14 17:23:53.875 319 12717.92 34.35 54820.10 88888.00 2012-11-14 17:23:54.000 319 12718.00 34.38 54820.12 88888.00 2012-11-14 17:23:54.125 319 12717.95 34.33 54820.12 88888.00 2012-11-14 17:23:54.250 319 12717.88 34.27 54820.10 88888.00 2012-11-14 17:23:54.375 319 12717.88 34.27 54820.10 88888.00 2012-11-14 17:23:54.500 319 12717.85 34.23 54820.10 88888.00 2012-11-14 17:23:54.625 319 12717.85 34.20 54820.07 88888.00 2012-11-14 17:23:54.750 319 12717.88 34.25 54820.07 88888.00 2012-11-14 17:23:54.875 319 12717.95 34.27 54820.10 88888.00 2012-11-14 17:23:55.000 319 12717.95 34.25 54820.10 88888.00 2012-11-14 17:23:55.125 319 12717.95 34.23 54820.07 88888.00 2012-11-14 17:23:55.250 319 12717.92 34.20 54820.07 88888.00 2012-11-14 17:23:55.375 319 12717.95 34.23 54820.10 88888.00 2012-11-14 17:23:55.500 319 12717.90 34.20 54820.05 88888.00 2012-11-14 17:23:55.625 319 12717.88 34.17 54820.07 88888.00 2012-11-14 17:23:55.750 319 12717.98 34.20 54820.07 88888.00 2012-11-14 17:23:55.875 319 12718.00 34.17 54820.10 88888.00 2012-11-14 17:23:56.000 319 12718.00 34.15 54820.05 88888.00 2012-11-14 17:23:56.125 319 12717.98 34.17 54820.05 88888.00 2012-11-14 17:23:56.250 319 12717.98 34.08 54820.05 88888.00 2012-11-14 17:23:56.375 319 12718.05 34.08 54820.03 88888.00 2012-11-14 17:23:56.500 319 12718.08 34.08 54820.03 88888.00 2012-11-14 17:23:56.625 319 12718.08 34.10 54820.07 88888.00 2012-11-14 17:23:56.750 319 12718.00 34.05 54820.07 88888.00 2012-11-14 17:23:56.875 319 12717.90 34.00 54820.05 88888.00 2012-11-14 17:23:57.000 319 12717.90 34.02 54820.05 88888.00 2012-11-14 17:23:57.125 319 12717.92 34.08 54820.05 88888.00 2012-11-14 17:23:57.250 319 12717.88 34.10 54820.07 88888.00 2012-11-14 17:23:57.375 319 12717.83 34.05 54820.05 88888.00 2012-11-14 17:23:57.500 319 12717.95 34.05 54820.05 88888.00 2012-11-14 17:23:57.625 319 12718.02 34.02 54820.07 88888.00 2012-11-14 17:23:57.750 319 12718.02 34.00 54820.05 88888.00 2012-11-14 17:23:57.875 319 12718.00 34.02 54820.07 88888.00 2012-11-14 17:23:58.000 319 12718.05 34.00 54820.07 88888.00 2012-11-14 17:23:58.125 319 12718.02 33.95 54820.07 88888.00 2012-11-14 17:23:58.250 319 12718.00 33.92 54820.10 88888.00 2012-11-14 17:23:58.375 319 12718.05 33.95 54820.07 88888.00 2012-11-14 17:23:58.500 319 12718.08 33.90 54820.05 88888.00 2012-11-14 17:23:58.625 319 12718.10 33.95 54820.07 88888.00 2012-11-14 17:23:58.750 319 12718.17 34.02 54820.12 88888.00 2012-11-14 17:23:58.875 319 12718.17 33.98 54820.07 88888.00 2012-11-14 17:23:59.000 319 12718.15 33.92 54820.05 88888.00 2012-11-14 17:23:59.125 319 12718.08 33.92 54820.10 88888.00 2012-11-14 17:23:59.250 319 12718.00 33.98 54820.15 88888.00 2012-11-14 17:23:59.375 319 12717.98 33.92 54820.10 88888.00 2012-11-14 17:23:59.500 319 12717.98 33.88 54820.07 88888.00 2012-11-14 17:23:59.625 319 12718.10 33.88 54820.07 88888.00 2012-11-14 17:23:59.750 319 12718.10 33.83 54820.05 88888.00 2012-11-14 17:23:59.875 319 12718.05 33.85 54820.05 88888.00 2012-11-14 17:24:00.000 319 12718.02 33.83 54820.00 88888.00 2012-11-14 17:24:00.125 319 12718.05 33.77 54820.03 88888.00 2012-11-14 17:24:00.250 319 12718.05 33.77 54820.03 88888.00 2012-11-14 17:24:00.375 319 12718.08 33.80 54820.05 88888.00 2012-11-14 17:24:00.500 319 12718.10 33.80 54820.05 88888.00 2012-11-14 17:24:00.625 319 12718.10 33.75 54820.05 88888.00 2012-11-14 17:24:00.750 319 12718.17 33.77 54820.05 88888.00 2012-11-14 17:24:00.875 319 12718.12 33.77 54820.05 88888.00 2012-11-14 17:24:01.000 319 12718.10 33.77 54820.05 88888.00 2012-11-14 17:24:01.125 319 12718.10 33.73 54820.05 88888.00 2012-11-14 17:24:01.250 319 12718.08 33.73 54820.03 88888.00 2012-11-14 17:24:01.375 319 12718.10 33.73 54820.05 88888.00 2012-11-14 17:24:01.500 319 12718.17 33.73 54820.03 88888.00 2012-11-14 17:24:01.625 319 12718.25 33.70 54820.05 88888.00 2012-11-14 17:24:01.750 319 12718.20 33.73 54820.05 88888.00 2012-11-14 17:24:01.875 319 12718.20 33.73 54820.05 88888.00 2012-11-14 17:24:02.000 319 12718.20 33.70 54820.03 88888.00 2012-11-14 17:24:02.125 319 12718.20 33.67 54820.05 88888.00 2012-11-14 17:24:02.250 319 12718.17 33.62 54820.03 88888.00 2012-11-14 17:24:02.375 319 12718.17 33.62 54820.00 88888.00 2012-11-14 17:24:02.500 319 12718.20 33.65 54820.00 88888.00 2012-11-14 17:24:02.625 319 12718.27 33.67 54820.05 88888.00 2012-11-14 17:24:02.750 319 12718.23 33.67 54820.00 88888.00 2012-11-14 17:24:02.875 319 12718.15 33.60 54819.97 88888.00 2012-11-14 17:24:03.000 319 12718.20 33.60 54819.97 88888.00 2012-11-14 17:24:03.125 319 12718.23 33.62 54820.03 88888.00 2012-11-14 17:24:03.250 319 12718.17 33.60 54820.00 88888.00 2012-11-14 17:24:03.375 319 12718.12 33.62 54820.00 88888.00 2012-11-14 17:24:03.500 319 12718.10 33.60 54819.97 88888.00 2012-11-14 17:24:03.625 319 12718.12 33.58 54820.00 88888.00 2012-11-14 17:24:03.750 319 12718.17 33.58 54820.03 88888.00 2012-11-14 17:24:03.875 319 12718.23 33.60 54820.03 88888.00 2012-11-14 17:24:04.000 319 12718.25 33.58 54819.97 88888.00 2012-11-14 17:24:04.125 319 12718.23 33.52 54819.97 88888.00 2012-11-14 17:24:04.250 319 12718.20 33.52 54819.97 88888.00 2012-11-14 17:24:04.375 319 12718.17 33.52 54819.97 88888.00 2012-11-14 17:24:04.500 319 12718.17 33.55 54819.97 88888.00 2012-11-14 17:24:04.625 319 12718.15 33.60 54820.03 88888.00 2012-11-14 17:24:04.750 319 12718.15 33.55 54820.03 88888.00 2012-11-14 17:24:04.875 319 12718.17 33.52 54820.00 88888.00 2012-11-14 17:24:05.000 319 12718.20 33.48 54820.00 88888.00 2012-11-14 17:24:05.125 319 12718.20 33.45 54819.97 88888.00 2012-11-14 17:24:05.250 319 12718.25 33.50 54820.00 88888.00 2012-11-14 17:24:05.375 319 12718.30 33.58 54820.00 88888.00 2012-11-14 17:24:05.500 319 12718.20 33.50 54819.97 88888.00 2012-11-14 17:24:05.625 319 12718.08 33.42 54819.95 88888.00 2012-11-14 17:24:05.750 319 12718.12 33.48 54819.97 88888.00 2012-11-14 17:24:05.875 319 12718.27 33.48 54819.97 88888.00 2012-11-14 17:24:06.000 319 12718.33 33.48 54819.97 88888.00 2012-11-14 17:24:06.125 319 12718.30 33.50 54820.00 88888.00 2012-11-14 17:24:06.250 319 12718.27 33.50 54820.03 88888.00 2012-11-14 17:24:06.375 319 12718.27 33.50 54820.03 88888.00 2012-11-14 17:24:06.500 319 12718.35 33.50 54820.05 88888.00 2012-11-14 17:24:06.625 319 12718.38 33.50 54820.03 88888.00 2012-11-14 17:24:06.750 319 12718.33 33.45 54820.00 88888.00 2012-11-14 17:24:06.875 319 12718.27 33.40 54819.97 88888.00 2012-11-14 17:24:07.000 319 12718.27 33.40 54819.95 88888.00 2012-11-14 17:24:07.125 319 12718.20 33.35 54819.95 88888.00 2012-11-14 17:24:07.250 319 12718.25 33.38 54819.97 88888.00 2012-11-14 17:24:07.375 319 12718.33 33.40 54819.97 88888.00 2012-11-14 17:24:07.500 319 12718.40 33.38 54819.95 88888.00 2012-11-14 17:24:07.625 319 12718.45 33.38 54819.97 88888.00 2012-11-14 17:24:07.750 319 12718.48 33.40 54820.00 88888.00 2012-11-14 17:24:07.875 319 12718.50 33.38 54819.97 88888.00 2012-11-14 17:24:08.000 319 12718.50 33.35 54819.97 88888.00 2012-11-14 17:24:08.125 319 12718.50 33.35 54819.97 88888.00 2012-11-14 17:24:08.250 319 12718.50 33.38 54820.00 88888.00 2012-11-14 17:24:08.375 319 12718.50 33.40 54820.00 88888.00 2012-11-14 17:24:08.500 319 12718.42 33.40 54820.00 88888.00 2012-11-14 17:24:08.625 319 12718.38 33.35 54819.97 88888.00 2012-11-14 17:24:08.750 319 12718.40 33.35 54820.00 88888.00 2012-11-14 17:24:08.875 319 12718.42 33.33 54819.97 88888.00 2012-11-14 17:24:09.000 319 12718.40 33.27 54819.97 88888.00 2012-11-14 17:24:09.125 319 12718.42 33.25 54819.97 88888.00 2012-11-14 17:24:09.250 319 12718.45 33.27 54819.95 88888.00 2012-11-14 17:24:09.375 319 12718.48 33.33 54820.00 88888.00 2012-11-14 17:24:09.500 319 12718.42 33.33 54819.97 88888.00 2012-11-14 17:24:09.625 319 12718.42 33.30 54819.95 88888.00 2012-11-14 17:24:09.750 319 12718.45 33.25 54819.95 88888.00 2012-11-14 17:24:09.875 319 12718.42 33.20 54819.90 88888.00 2012-11-14 17:24:10.000 319 12718.38 33.20 54819.90 88888.00 2012-11-14 17:24:10.125 319 12718.35 33.25 54819.93 88888.00 2012-11-14 17:24:10.250 319 12718.35 33.23 54819.95 88888.00 2012-11-14 17:24:10.375 319 12718.38 33.27 54819.95 88888.00 2012-11-14 17:24:10.500 319 12718.40 33.27 54819.95 88888.00 2012-11-14 17:24:10.625 319 12718.42 33.23 54819.93 88888.00 2012-11-14 17:24:10.750 319 12718.48 33.25 54819.93 88888.00 2012-11-14 17:24:10.875 319 12718.42 33.25 54819.95 88888.00 2012-11-14 17:24:11.000 319 12718.40 33.25 54819.97 88888.00 2012-11-14 17:24:11.125 319 12718.35 33.23 54819.97 88888.00 2012-11-14 17:24:11.250 319 12718.38 33.23 54819.97 88888.00 2012-11-14 17:24:11.375 319 12718.42 33.23 54819.97 88888.00 2012-11-14 17:24:11.500 319 12718.42 33.23 54820.00 88888.00 2012-11-14 17:24:11.625 319 12718.38 33.23 54819.95 88888.00 2012-11-14 17:24:11.750 319 12718.40 33.17 54819.93 88888.00 2012-11-14 17:24:11.875 319 12718.42 33.17 54819.95 88888.00 2012-11-14 17:24:12.000 319 12718.40 33.15 54819.93 88888.00 2012-11-14 17:24:12.125 319 12718.40 33.10 54819.93 88888.00 2012-11-14 17:24:12.250 319 12718.33 33.12 54819.97 88888.00 2012-11-14 17:24:12.375 319 12718.30 33.10 54819.95 88888.00 2012-11-14 17:24:12.500 319 12718.27 33.12 54819.95 88888.00 2012-11-14 17:24:12.625 319 12718.30 33.10 54819.95 88888.00 2012-11-14 17:24:12.750 319 12718.35 33.12 54819.95 88888.00 2012-11-14 17:24:12.875 319 12718.35 33.15 54819.95 88888.00 2012-11-14 17:24:13.000 319 12718.35 33.12 54819.95 88888.00 2012-11-14 17:24:13.125 319 12718.35 33.12 54819.93 88888.00 2012-11-14 17:24:13.250 319 12718.30 33.10 54819.93 88888.00 2012-11-14 17:24:13.375 319 12718.30 33.08 54819.93 88888.00 2012-11-14 17:24:13.500 319 12718.35 33.05 54819.93 88888.00 2012-11-14 17:24:13.625 319 12718.38 33.00 54819.93 88888.00 2012-11-14 17:24:13.750 319 12718.40 33.02 54819.95 88888.00 2012-11-14 17:24:13.875 319 12718.40 33.05 54819.93 88888.00 2012-11-14 17:24:14.000 319 12718.35 33.05 54819.90 88888.00 2012-11-14 17:24:14.125 319 12718.30 33.00 54819.93 88888.00 2012-11-14 17:24:14.250 319 12718.27 32.92 54819.88 88888.00 2012-11-14 17:24:14.375 319 12718.27 32.92 54819.88 88888.00 2012-11-14 17:24:14.500 319 12718.35 32.98 54819.93 88888.00 2012-11-14 17:24:14.625 319 12718.35 32.95 54819.93 88888.00 2012-11-14 17:24:14.750 319 12718.38 32.98 54819.93 88888.00 2012-11-14 17:24:14.875 319 12718.42 32.95 54819.90 88888.00 2012-11-14 17:24:15.000 319 12718.40 32.95 54819.90 88888.00 2012-11-14 17:24:15.125 319 12718.40 32.95 54819.93 88888.00 2012-11-14 17:24:15.250 319 12718.40 32.90 54819.93 88888.00 2012-11-14 17:24:15.375 319 12718.35 32.90 54819.93 88888.00 2012-11-14 17:24:15.500 319 12718.33 32.95 54819.95 88888.00 2012-11-14 17:24:15.625 319 12718.33 32.95 54819.97 88888.00 2012-11-14 17:24:15.750 319 12718.35 32.92 54819.95 88888.00 2012-11-14 17:24:15.875 319 12718.33 32.92 54819.95 88888.00 2012-11-14 17:24:16.000 319 12718.33 32.90 54819.95 88888.00 2012-11-14 17:24:16.125 319 12718.35 32.88 54819.95 88888.00 2012-11-14 17:24:16.250 319 12718.30 32.83 54819.90 88888.00 2012-11-14 17:24:16.375 319 12718.27 32.80 54819.90 88888.00 2012-11-14 17:24:16.500 319 12718.27 32.88 54819.95 88888.00 2012-11-14 17:24:16.625 319 12718.33 32.88 54820.00 88888.00 2012-11-14 17:24:16.750 319 12718.35 32.85 54819.97 88888.00 2012-11-14 17:24:16.875 319 12718.35 32.85 54819.95 88888.00 2012-11-14 17:24:17.000 319 12718.33 32.83 54819.93 88888.00 2012-11-14 17:24:17.125 319 12718.27 32.83 54819.95 88888.00 2012-11-14 17:24:17.250 319 12718.27 32.80 54819.97 88888.00 2012-11-14 17:24:17.375 319 12718.33 32.77 54819.95 88888.00 2012-11-14 17:24:17.500 319 12718.27 32.75 54819.93 88888.00 2012-11-14 17:24:17.625 319 12718.27 32.75 54819.90 88888.00 2012-11-14 17:24:17.750 319 12718.30 32.73 54819.90 88888.00 2012-11-14 17:24:17.875 319 12718.33 32.77 54819.93 88888.00 2012-11-14 17:24:18.000 319 12718.30 32.73 54819.93 88888.00 2012-11-14 17:24:18.125 319 12718.33 32.73 54819.90 88888.00 2012-11-14 17:24:18.250 319 12718.33 32.73 54819.90 88888.00 2012-11-14 17:24:18.375 319 12718.35 32.73 54819.93 88888.00 2012-11-14 17:24:18.500 319 12718.38 32.75 54819.93 88888.00 2012-11-14 17:24:18.625 319 12718.42 32.70 54819.93 88888.00 2012-11-14 17:24:18.750 319 12718.40 32.62 54819.88 88888.00 2012-11-14 17:24:18.875 319 12718.35 32.65 54819.85 88888.00 2012-11-14 17:24:19.000 319 12718.38 32.67 54819.88 88888.00 2012-11-14 17:24:19.125 319 12718.40 32.65 54819.90 88888.00 2012-11-14 17:24:19.250 319 12718.38 32.62 54819.88 88888.00 2012-11-14 17:24:19.375 319 12718.40 32.67 54819.88 88888.00 2012-11-14 17:24:19.500 319 12718.45 32.65 54819.90 88888.00 2012-11-14 17:24:19.625 319 12718.48 32.65 54819.90 88888.00 2012-11-14 17:24:19.750 319 12718.48 32.58 54819.88 88888.00 2012-11-14 17:24:19.875 319 12718.48 32.55 54819.85 88888.00 2012-11-14 17:24:20.000 319 12718.48 32.55 54819.85 88888.00 2012-11-14 17:24:20.125 319 12718.45 32.58 54819.88 88888.00 2012-11-14 17:24:20.250 319 12718.38 32.52 54819.85 88888.00 2012-11-14 17:24:20.375 319 12718.40 32.52 54819.85 88888.00 2012-11-14 17:24:20.500 319 12718.45 32.55 54819.88 88888.00 2012-11-14 17:24:20.625 319 12718.52 32.60 54819.90 88888.00 2012-11-14 17:24:20.750 319 12718.58 32.60 54819.93 88888.00 2012-11-14 17:24:20.875 319 12718.60 32.60 54819.93 88888.00 2012-11-14 17:24:21.000 319 12718.55 32.55 54819.85 88888.00 2012-11-14 17:24:21.125 319 12718.58 32.52 54819.80 88888.00 2012-11-14 17:24:21.250 319 12718.65 32.55 54819.85 88888.00 2012-11-14 17:24:21.375 319 12718.62 32.52 54819.85 88888.00 2012-11-14 17:24:21.500 319 12718.62 32.55 54819.88 88888.00 2012-11-14 17:24:21.625 319 12718.65 32.52 54819.88 88888.00 2012-11-14 17:24:21.750 319 12718.62 32.55 54819.88 88888.00 2012-11-14 17:24:21.875 319 12718.65 32.52 54819.90 88888.00 2012-11-14 17:24:22.000 319 12718.60 32.52 54819.88 88888.00 2012-11-14 17:24:22.125 319 12718.58 32.50 54819.90 88888.00 2012-11-14 17:24:22.250 319 12718.55 32.52 54819.90 88888.00 2012-11-14 17:24:22.375 319 12718.55 32.48 54819.88 88888.00 2012-11-14 17:24:22.500 319 12718.55 32.38 54819.80 88888.00 2012-11-14 17:24:22.625 319 12718.60 32.38 54819.80 88888.00 2012-11-14 17:24:22.750 319 12718.70 32.40 54819.85 88888.00 2012-11-14 17:24:22.875 319 12718.75 32.42 54819.88 88888.00 2012-11-14 17:24:23.000 319 12718.77 32.45 54819.82 88888.00 2012-11-14 17:24:23.125 319 12718.80 32.45 54819.85 88888.00 2012-11-14 17:24:23.250 319 12718.83 32.42 54819.85 88888.00 2012-11-14 17:24:23.375 319 12718.83 32.40 54819.80 88888.00 2012-11-14 17:24:23.500 319 12718.77 32.38 54819.80 88888.00 2012-11-14 17:24:23.625 319 12718.83 32.38 54819.80 88888.00 2012-11-14 17:24:23.750 319 12718.85 32.38 54819.82 88888.00 2012-11-14 17:24:23.875 319 12718.85 32.40 54819.80 88888.00 2012-11-14 17:24:24.000 319 12718.77 32.40 54819.80 88888.00 2012-11-14 17:24:24.125 319 12718.75 32.35 54819.80 88888.00 2012-11-14 17:24:24.250 319 12718.75 32.33 54819.80 88888.00 2012-11-14 17:24:24.375 319 12718.85 32.40 54819.82 88888.00 2012-11-14 17:24:24.500 319 12718.92 32.42 54819.85 88888.00 2012-11-14 17:24:24.625 319 12718.95 32.38 54819.80 88888.00 2012-11-14 17:24:24.750 319 12718.88 32.25 54819.75 88888.00 2012-11-14 17:24:24.875 319 12718.80 32.27 54819.78 88888.00 2012-11-14 17:24:25.000 319 12718.83 32.33 54819.82 88888.00 2012-11-14 17:24:25.125 319 12718.92 32.35 54819.82 88888.00 2012-11-14 17:24:25.250 319 12718.88 32.27 54819.80 88888.00 2012-11-14 17:24:25.375 319 12718.90 32.27 54819.80 88888.00 2012-11-14 17:24:25.500 319 12718.88 32.27 54819.78 88888.00 2012-11-14 17:24:25.625 319 12718.88 32.25 54819.72 88888.00 2012-11-14 17:24:25.750 319 12718.83 32.20 54819.70 88888.00 2012-11-14 17:24:25.875 319 12718.90 32.23 54819.75 88888.00 2012-11-14 17:24:26.000 319 12718.92 32.27 54819.72 88888.00 2012-11-14 17:24:26.125 319 12718.90 32.30 54819.75 88888.00 2012-11-14 17:24:26.250 319 12718.88 32.23 54819.72 88888.00 2012-11-14 17:24:26.375 319 12718.85 32.20 54819.75 88888.00 2012-11-14 17:24:26.500 319 12718.83 32.23 54819.72 88888.00 2012-11-14 17:24:26.625 319 12718.80 32.20 54819.72 88888.00 2012-11-14 17:24:26.750 319 12718.83 32.23 54819.75 88888.00 2012-11-14 17:24:26.875 319 12718.95 32.23 54819.78 88888.00 2012-11-14 17:24:27.000 319 12719.02 32.25 54819.78 88888.00 2012-11-14 17:24:27.125 319 12719.00 32.23 54819.75 88888.00 2012-11-14 17:24:27.250 319 12718.90 32.17 54819.75 88888.00 2012-11-14 17:24:27.375 319 12718.92 32.20 54819.75 88888.00 2012-11-14 17:24:27.500 319 12718.98 32.20 54819.75 88888.00 2012-11-14 17:24:27.625 319 12718.92 32.15 54819.75 88888.00 2012-11-14 17:24:27.750 319 12718.92 32.12 54819.70 88888.00 2012-11-14 17:24:27.875 319 12718.90 32.08 54819.68 88888.00 2012-11-14 17:24:28.000 319 12718.88 32.10 54819.68 88888.00 2012-11-14 17:24:28.125 319 12718.90 32.12 54819.75 88888.00 2012-11-14 17:24:28.250 319 12718.92 32.15 54819.75 88888.00 2012-11-14 17:24:28.375 319 12718.98 32.15 54819.78 88888.00 2012-11-14 17:24:28.500 319 12719.02 32.17 54819.80 88888.00 2012-11-14 17:24:28.625 319 12719.00 32.12 54819.78 88888.00 2012-11-14 17:24:28.750 319 12718.98 32.05 54819.75 88888.00 2012-11-14 17:24:28.875 319 12718.98 32.08 54819.75 88888.00 2012-11-14 17:24:29.000 319 12719.00 32.10 54819.78 88888.00 2012-11-14 17:24:29.125 319 12719.00 32.08 54819.75 88888.00 2012-11-14 17:24:29.250 319 12718.98 32.05 54819.72 88888.00 2012-11-14 17:24:29.375 319 12719.00 32.02 54819.70 88888.00 2012-11-14 17:24:29.500 319 12719.08 32.05 54819.72 88888.00 2012-11-14 17:24:29.625 319 12719.15 32.08 54819.75 88888.00 2012-11-14 17:24:29.750 319 12719.12 32.02 54819.72 88888.00 2012-11-14 17:24:29.875 319 12719.10 31.98 54819.70 88888.00 2012-11-14 17:24:30.000 319 12719.05 32.02 54819.70 88888.00 2012-11-14 17:24:30.125 319 12719.05 32.05 54819.75 88888.00 2012-11-14 17:24:30.250 319 12719.05 32.02 54819.72 88888.00 2012-11-14 17:24:30.375 319 12719.15 32.05 54819.72 88888.00 2012-11-14 17:24:30.500 319 12719.15 32.08 54819.72 88888.00 2012-11-14 17:24:30.625 319 12719.12 32.05 54819.72 88888.00 2012-11-14 17:24:30.750 319 12719.05 31.98 54819.70 88888.00 2012-11-14 17:24:30.875 319 12719.05 32.00 54819.72 88888.00 2012-11-14 17:24:31.000 319 12719.00 31.98 54819.70 88888.00 2012-11-14 17:24:31.125 319 12719.02 31.98 54819.70 88888.00 2012-11-14 17:24:31.250 319 12719.10 31.98 54819.70 88888.00 2012-11-14 17:24:31.375 319 12719.12 31.90 54819.68 88888.00 2012-11-14 17:24:31.500 319 12719.12 31.90 54819.70 88888.00 2012-11-14 17:24:31.625 319 12719.15 31.93 54819.70 88888.00 2012-11-14 17:24:31.750 319 12719.12 31.98 54819.68 88888.00 2012-11-14 17:24:31.875 319 12719.08 31.95 54819.68 88888.00 2012-11-14 17:24:32.000 319 12718.95 31.88 54819.65 88888.00 2012-11-14 17:24:32.125 319 12719.00 31.93 54819.68 88888.00 2012-11-14 17:24:32.250 319 12719.10 31.95 54819.65 88888.00 2012-11-14 17:24:32.375 319 12719.17 31.95 54819.62 88888.00 2012-11-14 17:24:32.500 319 12719.15 31.93 54819.65 88888.00 2012-11-14 17:24:32.625 319 12719.15 31.95 54819.68 88888.00 2012-11-14 17:24:32.750 319 12719.15 31.90 54819.68 88888.00 2012-11-14 17:24:32.875 319 12719.10 31.85 54819.65 88888.00 2012-11-14 17:24:33.000 319 12719.10 31.88 54819.62 88888.00 2012-11-14 17:24:33.125 319 12719.02 31.88 54819.65 88888.00 2012-11-14 17:24:33.250 319 12719.00 31.85 54819.68 88888.00 2012-11-14 17:24:33.375 319 12719.15 31.88 54819.70 88888.00 2012-11-14 17:24:33.500 319 12719.23 31.90 54819.72 88888.00 2012-11-14 17:24:33.625 319 12719.17 31.82 54819.68 88888.00 2012-11-14 17:24:33.750 319 12719.15 31.82 54819.65 88888.00 2012-11-14 17:24:33.875 319 12719.15 31.82 54819.65 88888.00 2012-11-14 17:24:34.000 319 12719.12 31.80 54819.68 88888.00 2012-11-14 17:24:34.125 319 12719.12 31.85 54819.68 88888.00 2012-11-14 17:24:34.250 319 12719.12 31.82 54819.68 88888.00 2012-11-14 17:24:34.375 319 12719.12 31.82 54819.65 88888.00 2012-11-14 17:24:34.500 319 12719.15 31.80 54819.68 88888.00 2012-11-14 17:24:34.625 319 12719.15 31.85 54819.70 88888.00 2012-11-14 17:24:34.750 319 12719.17 31.88 54819.70 88888.00 2012-11-14 17:24:34.875 319 12719.15 31.82 54819.68 88888.00 2012-11-14 17:24:35.000 319 12719.10 31.82 54819.68 88888.00 2012-11-14 17:24:35.125 319 12719.12 31.85 54819.68 88888.00 2012-11-14 17:24:35.250 319 12719.15 31.80 54819.65 88888.00 2012-11-14 17:24:35.375 319 12719.17 31.80 54819.65 88888.00 2012-11-14 17:24:35.500 319 12719.17 31.80 54819.68 88888.00 2012-11-14 17:24:35.625 319 12719.15 31.80 54819.68 88888.00 2012-11-14 17:24:35.750 319 12719.15 31.82 54819.68 88888.00 2012-11-14 17:24:35.875 319 12719.17 31.82 54819.68 88888.00 2012-11-14 17:24:36.000 319 12719.20 31.80 54819.65 88888.00 2012-11-14 17:24:36.125 319 12719.12 31.75 54819.62 88888.00 2012-11-14 17:24:36.250 319 12719.12 31.75 54819.65 88888.00 2012-11-14 17:24:36.375 319 12719.20 31.73 54819.65 88888.00 2012-11-14 17:24:36.500 319 12719.17 31.70 54819.65 88888.00 2012-11-14 17:24:36.625 319 12719.12 31.77 54819.70 88888.00 2012-11-14 17:24:36.750 319 12719.17 31.80 54819.68 88888.00 2012-11-14 17:24:36.875 319 12719.23 31.77 54819.70 88888.00 2012-11-14 17:24:37.000 319 12719.25 31.80 54819.68 88888.00 2012-11-14 17:24:37.125 319 12719.23 31.77 54819.68 88888.00 2012-11-14 17:24:37.250 319 12719.20 31.70 54819.65 88888.00 2012-11-14 17:24:37.375 319 12719.23 31.75 54819.70 88888.00 2012-11-14 17:24:37.500 319 12719.17 31.77 54819.68 88888.00 2012-11-14 17:24:37.625 319 12719.15 31.73 54819.62 88888.00 2012-11-14 17:24:37.750 319 12719.20 31.68 54819.62 88888.00 2012-11-14 17:24:37.875 319 12719.17 31.65 54819.68 88888.00 2012-11-14 17:24:38.000 319 12719.12 31.70 54819.70 88888.00 2012-11-14 17:24:38.125 319 12719.17 31.73 54819.70 88888.00 2012-11-14 17:24:38.250 319 12719.15 31.73 54819.70 88888.00 2012-11-14 17:24:38.375 319 12719.10 31.75 54819.68 88888.00 2012-11-14 17:24:38.500 319 12719.10 31.73 54819.68 88888.00 2012-11-14 17:24:38.625 319 12719.12 31.77 54819.68 88888.00 2012-11-14 17:24:38.750 319 12719.12 31.73 54819.70 88888.00 2012-11-14 17:24:38.875 319 12719.08 31.73 54819.70 88888.00 2012-11-14 17:24:39.000 319 12719.08 31.68 54819.68 88888.00 2012-11-14 17:24:39.125 319 12719.10 31.70 54819.68 88888.00 2012-11-14 17:24:39.250 319 12719.10 31.73 54819.70 88888.00 2012-11-14 17:24:39.375 319 12719.08 31.68 54819.70 88888.00 2012-11-14 17:24:39.500 319 12719.02 31.65 54819.65 88888.00 2012-11-14 17:24:39.625 319 12719.00 31.70 54819.68 88888.00 2012-11-14 17:24:39.750 319 12719.05 31.70 54819.70 88888.00 2012-11-14 17:24:39.875 319 12719.02 31.70 54819.70 88888.00 2012-11-14 17:24:40.000 319 12719.05 31.73 54819.70 88888.00 2012-11-14 17:24:40.125 319 12719.02 31.75 54819.75 88888.00 2012-11-14 17:24:40.250 319 12719.05 31.73 54819.72 88888.00 2012-11-14 17:24:40.375 319 12719.02 31.73 54819.72 88888.00 2012-11-14 17:24:40.500 319 12718.98 31.70 54819.75 88888.00 2012-11-14 17:24:40.625 319 12718.95 31.75 54819.75 88888.00 2012-11-14 17:24:40.750 319 12718.95 31.73 54819.75 88888.00 2012-11-14 17:24:40.875 319 12719.00 31.73 54819.75 88888.00 2012-11-14 17:24:41.000 319 12719.02 31.70 54819.72 88888.00 2012-11-14 17:24:41.125 319 12719.10 31.70 54819.75 88888.00 2012-11-14 17:24:41.250 319 12719.05 31.68 54819.68 88888.00 2012-11-14 17:24:41.375 319 12718.95 31.62 54819.68 88888.00 2012-11-14 17:24:41.500 319 12718.98 31.65 54819.68 88888.00 2012-11-14 17:24:41.625 319 12718.95 31.65 54819.68 88888.00 2012-11-14 17:24:41.750 319 12718.90 31.70 54819.75 88888.00 2012-11-14 17:24:41.875 319 12718.88 31.73 54819.78 88888.00 2012-11-14 17:24:42.000 319 12718.88 31.70 54819.72 88888.00 2012-11-14 17:24:42.125 319 12718.85 31.68 54819.72 88888.00 2012-11-14 17:24:42.250 319 12718.83 31.62 54819.72 88888.00 2012-11-14 17:24:42.375 319 12718.85 31.62 54819.72 88888.00 2012-11-14 17:24:42.500 319 12718.88 31.65 54819.68 88888.00 2012-11-14 17:24:42.625 319 12718.85 31.60 54819.68 88888.00 2012-11-14 17:24:42.750 319 12718.83 31.62 54819.72 88888.00 2012-11-14 17:24:42.875 319 12718.83 31.62 54819.72 88888.00 2012-11-14 17:24:43.000 319 12718.90 31.60 54819.70 88888.00 2012-11-14 17:24:43.125 319 12718.88 31.60 54819.72 88888.00 2012-11-14 17:24:43.250 319 12718.77 31.57 54819.72 88888.00 2012-11-14 17:24:43.375 319 12718.80 31.65 54819.78 88888.00 2012-11-14 17:24:43.500 319 12718.80 31.65 54819.75 88888.00 2012-11-14 17:24:43.625 319 12718.67 31.62 54819.72 88888.00 2012-11-14 17:24:43.750 319 12718.62 31.57 54819.70 88888.00 2012-11-14 17:24:43.875 319 12718.58 31.60 54819.72 88888.00 2012-11-14 17:24:44.000 319 12718.60 31.57 54819.72 88888.00 2012-11-14 17:24:44.125 319 12718.58 31.55 54819.72 88888.00 2012-11-14 17:24:44.250 319 12718.62 31.57 54819.75 88888.00 2012-11-14 17:24:44.375 319 12718.65 31.57 54819.75 88888.00 2012-11-14 17:24:44.500 319 12718.62 31.52 54819.70 88888.00 2012-11-14 17:24:44.625 319 12718.67 31.52 54819.72 88888.00 2012-11-14 17:24:44.750 319 12718.75 31.52 54819.75 88888.00 2012-11-14 17:24:44.875 319 12718.77 31.55 54819.75 88888.00 2012-11-14 17:24:45.000 319 12718.73 31.50 54819.72 88888.00 2012-11-14 17:24:45.125 319 12718.67 31.50 54819.75 88888.00 2012-11-14 17:24:45.250 319 12718.60 31.48 54819.75 88888.00 2012-11-14 17:24:45.375 319 12718.55 31.43 54819.70 88888.00 2012-11-14 17:24:45.500 319 12718.55 31.45 54819.70 88888.00 2012-11-14 17:24:45.625 319 12718.65 31.50 54819.72 88888.00 2012-11-14 17:24:45.750 319 12718.65 31.48 54819.75 88888.00 2012-11-14 17:24:45.875 319 12718.67 31.50 54819.75 88888.00 2012-11-14 17:24:46.000 319 12718.65 31.48 54819.72 88888.00 2012-11-14 17:24:46.125 319 12718.70 31.50 54819.78 88888.00 2012-11-14 17:24:46.250 319 12718.75 31.48 54819.80 88888.00 2012-11-14 17:24:46.375 319 12718.73 31.50 54819.80 88888.00 2012-11-14 17:24:46.500 319 12718.67 31.50 54819.75 88888.00 2012-11-14 17:24:46.625 319 12718.70 31.48 54819.78 88888.00 2012-11-14 17:24:46.750 319 12718.65 31.43 54819.78 88888.00 2012-11-14 17:24:46.875 319 12718.65 31.45 54819.78 88888.00 2012-11-14 17:24:49.000 319 12718.67 31.45 54819.75 88888.00 2012-11-14 17:24:49.125 319 12718.62 31.43 54819.72 88888.00 2012-11-14 17:24:49.250 319 12718.58 31.38 54819.75 88888.00 2012-11-14 17:24:49.375 319 12718.60 31.43 54819.75 88888.00 2012-11-14 17:24:49.500 319 12718.60 31.45 54819.78 88888.00 2012-11-14 17:24:49.625 319 12718.55 31.43 54819.75 88888.00 2012-11-14 17:24:49.750 319 12718.58 31.45 54819.78 88888.00 2012-11-14 17:24:49.875 319 12718.60 31.40 54819.80 88888.00 2012-11-14 17:24:49.000 319 12718.60 31.35 54819.72 88888.00 2012-11-14 17:24:49.125 319 12718.60 31.32 54819.72 88888.00 2012-11-14 17:24:49.250 319 12718.60 31.32 54819.75 88888.00 2012-11-14 17:24:49.375 319 12718.67 31.35 54819.80 88888.00 2012-11-14 17:24:49.500 319 12718.62 31.38 54819.78 88888.00 2012-11-14 17:24:49.625 319 12718.62 31.32 54819.72 88888.00 2012-11-14 17:24:49.750 319 12718.58 31.30 54819.72 88888.00 2012-11-14 17:24:49.875 319 12718.55 31.27 54819.72 88888.00 2012-11-14 17:24:49.000 319 12718.52 31.27 54819.72 88888.00 2012-11-14 17:24:49.125 319 12718.50 31.27 54819.72 88888.00 2012-11-14 17:24:49.250 319 12718.55 31.35 54819.80 88888.00 2012-11-14 17:24:49.375 319 12718.58 31.35 54819.75 88888.00 2012-11-14 17:24:49.500 319 12718.60 31.27 54819.72 88888.00 2012-11-14 17:24:49.625 319 12718.52 31.23 54819.68 88888.00 2012-11-14 17:24:49.750 319 12718.58 31.25 54819.75 88888.00 2012-11-14 17:24:49.875 319 12718.62 31.30 54819.75 88888.00 2012-11-14 17:24:50.000 319 12718.65 31.30 54819.75 88888.00 2012-11-14 17:24:50.125 319 12718.55 31.23 54819.68 88888.00 2012-11-14 17:24:50.250 319 12718.52 31.20 54819.65 88888.00 2012-11-14 17:24:50.375 319 12718.62 31.25 54819.70 88888.00 2012-11-14 17:24:50.500 319 12718.65 31.27 54819.70 88888.00 2012-11-14 17:24:50.625 319 12718.60 31.30 54819.70 88888.00 2012-11-14 17:24:50.750 319 12718.67 31.27 54819.68 88888.00 2012-11-14 17:24:50.875 319 12718.65 31.25 54819.68 88888.00 2012-11-14 17:24:51.000 319 12718.65 31.27 54819.75 88888.00 2012-11-14 17:24:51.125 319 12718.65 31.27 54819.72 88888.00 2012-11-14 17:24:51.250 319 12718.67 31.25 54819.70 88888.00 2012-11-14 17:24:51.375 319 12718.67 31.23 54819.68 88888.00 2012-11-14 17:24:51.500 319 12718.73 31.27 54819.70 88888.00 2012-11-14 17:24:51.625 319 12718.77 31.30 54819.70 88888.00 2012-11-14 17:24:51.750 319 12718.75 31.25 54819.68 88888.00 2012-11-14 17:24:51.875 319 12718.70 31.27 54819.70 88888.00 2012-11-14 17:24:52.000 319 12718.67 31.30 54819.72 88888.00 2012-11-14 17:24:52.125 319 12718.70 31.30 54819.70 88888.00 2012-11-14 17:24:52.250 319 12718.80 31.25 54819.72 88888.00 2012-11-14 17:24:52.375 319 12718.90 31.25 54819.68 88888.00 2012-11-14 17:24:52.500 319 12718.85 31.23 54819.65 88888.00 2012-11-14 17:24:52.625 319 12718.80 31.20 54819.62 88888.00 2012-11-14 17:24:52.750 319 12718.83 31.20 54819.62 88888.00 2012-11-14 17:24:52.875 319 12718.83 31.20 54819.65 88888.00 2012-11-14 17:24:53.000 319 12718.85 31.20 54819.65 88888.00 2012-11-14 17:24:53.125 319 12718.90 31.20 54819.68 88888.00 2012-11-14 17:24:53.250 319 12718.80 31.23 54819.68 88888.00 2012-11-14 17:24:53.375 319 12718.77 31.18 54819.60 88888.00 2012-11-14 17:24:53.500 319 12718.75 31.15 54819.60 88888.00 2012-11-14 17:24:53.625 319 12718.77 31.20 54819.62 88888.00 2012-11-14 17:24:53.750 319 12718.83 31.23 54819.62 88888.00 2012-11-14 17:24:53.875 319 12718.80 31.23 54819.65 88888.00 2012-11-14 17:24:54.000 319 12718.83 31.23 54819.65 88888.00 2012-11-14 17:24:54.125 319 12718.85 31.20 54819.65 88888.00 2012-11-14 17:24:54.250 319 12718.80 31.20 54819.65 88888.00 2012-11-14 17:24:54.375 319 12718.83 31.20 54819.65 88888.00 2012-11-14 17:24:54.500 319 12718.83 31.23 54819.65 88888.00 2012-11-14 17:24:54.625 319 12718.85 31.15 54819.60 88888.00 2012-11-14 17:24:54.750 319 12718.90 31.15 54819.60 88888.00 2012-11-14 17:24:54.875 319 12718.85 31.12 54819.57 88888.00 2012-11-14 17:24:55.000 319 12718.75 31.15 54819.55 88888.00 2012-11-14 17:24:55.125 319 12718.77 31.18 54819.60 88888.00 2012-11-14 17:24:55.250 319 12718.75 31.18 54819.60 88888.00 2012-11-14 17:24:55.375 319 12718.80 31.18 54819.60 88888.00 2012-11-14 17:24:55.500 319 12718.83 31.15 54819.60 88888.00 2012-11-14 17:24:55.625 319 12718.83 31.18 54819.60 88888.00 2012-11-14 17:24:55.750 319 12718.83 31.15 54819.57 88888.00 2012-11-14 17:24:55.875 319 12718.85 31.18 54819.60 88888.00 2012-11-14 17:24:56.000 319 12718.80 31.20 54819.60 88888.00 2012-11-14 17:24:56.125 319 12718.80 31.20 54819.60 88888.00 2012-11-14 17:24:56.250 319 12718.83 31.18 54819.57 88888.00 2012-11-14 17:24:56.375 319 12718.83 31.18 54819.57 88888.00 2012-11-14 17:24:56.500 319 12718.77 31.15 54819.60 88888.00 2012-11-14 17:24:56.625 319 12718.75 31.15 54819.62 88888.00 2012-11-14 17:24:56.750 319 12718.75 31.15 54819.60 88888.00 2012-11-14 17:24:56.875 319 12718.80 31.15 54819.60 88888.00 2012-11-14 17:24:57.000 319 12718.85 31.15 54819.60 88888.00 2012-11-14 17:24:57.125 319 12718.90 31.12 54819.60 88888.00 2012-11-14 17:24:57.250 319 12718.90 31.10 54819.57 88888.00 2012-11-14 17:24:57.375 319 12718.88 31.10 54819.60 88888.00 2012-11-14 17:24:57.500 319 12718.83 31.10 54819.57 88888.00 2012-11-14 17:24:57.625 319 12718.75 31.10 54819.57 88888.00 2012-11-14 17:24:57.750 319 12718.77 31.10 54819.60 88888.00 2012-11-14 17:24:57.875 319 12718.75 31.12 54819.60 88888.00 2012-11-14 17:24:58.000 319 12718.67 31.12 54819.60 88888.00 2012-11-14 17:24:58.125 319 12718.70 31.12 54819.60 88888.00 2012-11-14 17:24:58.250 319 12718.73 31.15 54819.62 88888.00 2012-11-14 17:24:58.375 319 12718.85 31.15 54819.62 88888.00 2012-11-14 17:24:58.500 319 12718.85 31.12 54819.62 88888.00 2012-11-14 17:24:58.625 319 12718.75 31.07 54819.60 88888.00 2012-11-14 17:24:58.750 319 12718.73 31.10 54819.60 88888.00 2012-11-14 17:24:58.875 319 12718.73 31.12 54819.65 88888.00 2012-11-14 17:24:59.000 319 12718.77 31.12 54819.65 88888.00 2012-11-14 17:24:59.125 319 12718.75 31.10 54819.65 88888.00 2012-11-14 17:24:59.250 319 12718.70 31.05 54819.62 88888.00 2012-11-14 17:24:59.375 319 12718.60 31.02 54819.62 88888.00 2012-11-14 17:24:59.500 319 12718.62 31.02 54819.60 88888.00 2012-11-14 17:24:59.625 319 12718.60 30.98 54819.60 88888.00 2012-11-14 17:24:59.750 319 12718.65 30.98 54819.60 88888.00 2012-11-14 17:24:59.875 319 12718.75 31.02 54819.65 88888.00 2012-11-14 17:25:00.000 319 12718.75 31.05 54819.68 88888.00 2012-11-14 17:25:00.125 319 12718.65 31.02 54819.65 88888.00 2012-11-14 17:25:00.250 319 12718.52 30.95 54819.60 88888.00 2012-11-14 17:25:00.375 319 12718.55 31.00 54819.62 88888.00 2012-11-14 17:25:00.500 319 12718.50 30.98 54819.62 88888.00 2012-11-14 17:25:00.625 319 12718.48 31.00 54819.68 88888.00 2012-11-14 17:25:00.750 319 12718.48 30.98 54819.70 88888.00 2012-11-14 17:25:00.875 319 12718.48 30.95 54819.70 88888.00 2012-11-14 17:25:01.000 319 12718.52 31.00 54819.72 88888.00 2012-11-14 17:25:01.125 319 12718.52 30.98 54819.70 88888.00 2012-11-14 17:25:01.250 319 12718.48 30.95 54819.68 88888.00 2012-11-14 17:25:01.375 319 12718.50 30.98 54819.68 88888.00 2012-11-14 17:25:01.500 319 12718.45 30.95 54819.68 88888.00 2012-11-14 17:25:01.625 319 12718.42 30.98 54819.68 88888.00 2012-11-14 17:25:01.750 319 12718.42 30.95 54819.65 88888.00 2012-11-14 17:25:01.875 319 12718.35 30.90 54819.62 88888.00 2012-11-14 17:25:02.000 319 12718.38 30.95 54819.68 88888.00 2012-11-14 17:25:02.125 319 12718.40 31.02 54819.72 88888.00 2012-11-14 17:25:02.250 319 12718.40 30.95 54819.68 88888.00 2012-11-14 17:25:02.375 319 12718.40 30.98 54819.68 88888.00 2012-11-14 17:25:02.500 319 12718.42 31.00 54819.70 88888.00 2012-11-14 17:25:02.625 319 12718.42 31.02 54819.75 88888.00 2012-11-14 17:25:02.750 319 12718.42 31.00 54819.72 88888.00 2012-11-14 17:25:02.875 319 12718.40 30.90 54819.65 88888.00 2012-11-14 17:25:03.000 319 12718.33 30.85 54819.62 88888.00 2012-11-14 17:25:03.125 319 12718.33 30.88 54819.68 88888.00 2012-11-14 17:25:03.250 319 12718.25 30.95 54819.72 88888.00 2012-11-14 17:25:03.375 319 12718.27 31.00 54819.75 88888.00 2012-11-14 17:25:03.500 319 12718.23 30.95 54819.72 88888.00 2012-11-14 17:25:03.625 319 12718.17 30.90 54819.72 88888.00 2012-11-14 17:25:03.750 319 12718.17 30.93 54819.72 88888.00 2012-11-14 17:25:03.875 319 12718.20 30.98 54819.78 88888.00 2012-11-14 17:25:04.000 319 12718.25 31.00 54819.75 88888.00 2012-11-14 17:25:04.125 319 12718.20 30.95 54819.75 88888.00 2012-11-14 17:25:04.250 319 12718.10 30.90 54819.72 88888.00 2012-11-14 17:25:04.375 319 12718.10 30.85 54819.68 88888.00 2012-11-14 17:25:04.500 319 12718.10 30.88 54819.72 88888.00 2012-11-14 17:25:04.625 319 12718.17 30.95 54819.78 88888.00 2012-11-14 17:25:04.750 319 12718.20 30.93 54819.78 88888.00 2012-11-14 17:25:04.875 319 12718.17 30.90 54819.75 88888.00 2012-11-14 17:25:05.000 319 12718.05 30.88 54819.72 88888.00 2012-11-14 17:25:05.125 319 12718.02 30.88 54819.72 88888.00 2012-11-14 17:25:05.250 319 12718.08 30.85 54819.72 88888.00 2012-11-14 17:25:05.375 319 12718.12 30.90 54819.75 88888.00 2012-11-14 17:25:05.500 319 12718.12 30.93 54819.78 88888.00 2012-11-14 17:25:05.625 319 12718.08 30.95 54819.72 88888.00 2012-11-14 17:25:05.750 319 12718.08 30.88 54819.72 88888.00 2012-11-14 17:25:05.875 319 12718.10 30.85 54819.70 88888.00 2012-11-14 17:25:06.000 319 12718.10 30.82 54819.70 88888.00 2012-11-14 17:25:06.125 319 12718.08 30.85 54819.72 88888.00 2012-11-14 17:25:06.250 319 12718.08 30.82 54819.75 88888.00 2012-11-14 17:25:06.375 319 12718.10 30.88 54819.75 88888.00 2012-11-14 17:25:06.500 319 12718.10 30.93 54819.78 88888.00 2012-11-14 17:25:06.625 319 12718.08 30.90 54819.78 88888.00 2012-11-14 17:25:06.750 319 12718.02 30.93 54819.78 88888.00 2012-11-14 17:25:06.875 319 12718.02 30.93 54819.75 88888.00 2012-11-14 17:25:07.000 319 12718.08 30.98 54819.80 88888.00 2012-11-14 17:25:07.125 319 12718.08 30.98 54819.78 88888.00 2012-11-14 17:25:07.250 319 12718.02 30.88 54819.72 88888.00 2012-11-14 17:25:07.375 319 12718.02 30.85 54819.70 88888.00 2012-11-14 17:25:07.500 319 12718.05 30.93 54819.75 88888.00 2012-11-14 17:25:07.625 319 12718.00 30.95 54819.75 88888.00 2012-11-14 17:25:07.750 319 12718.02 30.98 54819.78 88888.00 2012-11-14 17:25:07.875 319 12718.00 30.93 54819.72 88888.00 2012-11-14 17:25:08.000 319 12717.98 30.93 54819.72 88888.00 2012-11-14 17:25:08.125 319 12717.98 30.95 54819.75 88888.00 2012-11-14 17:25:08.250 319 12718.02 30.98 54819.80 88888.00 2012-11-14 17:25:08.375 319 12718.08 30.98 54819.78 88888.00 2012-11-14 17:25:08.500 319 12718.08 30.95 54819.75 88888.00 2012-11-14 17:25:08.625 319 12718.05 30.93 54819.72 88888.00 2012-11-14 17:25:08.750 319 12718.02 30.90 54819.72 88888.00 2012-11-14 17:25:08.875 319 12718.00 30.93 54819.75 88888.00 2012-11-14 17:25:09.000 319 12718.00 30.95 54819.75 88888.00 2012-11-14 17:25:09.125 319 12718.02 30.98 54819.75 88888.00 2012-11-14 17:25:09.250 319 12718.02 31.00 54819.78 88888.00 2012-11-14 17:25:09.375 319 12718.08 31.02 54819.80 88888.00 2012-11-14 17:25:09.500 319 12718.05 30.98 54819.78 88888.00 2012-11-14 17:25:09.625 319 12718.05 31.00 54819.78 88888.00 2012-11-14 17:25:09.750 319 12718.02 30.98 54819.72 88888.00 2012-11-14 17:25:09.875 319 12717.95 30.93 54819.72 88888.00 2012-11-14 17:25:10.000 319 12717.88 30.93 54819.72 88888.00 2012-11-14 17:25:10.125 319 12718.00 31.00 54819.82 88888.00 2012-11-14 17:25:10.250 319 12718.05 30.98 54819.75 88888.00 2012-11-14 17:25:10.375 319 12718.02 30.90 54819.70 88888.00 2012-11-14 17:25:10.500 319 12718.00 30.95 54819.72 88888.00 2012-11-14 17:25:10.625 319 12717.98 30.98 54819.70 88888.00 2012-11-14 17:25:10.750 319 12717.95 30.95 54819.72 88888.00 2012-11-14 17:25:10.875 319 12717.98 30.95 54819.72 88888.00 2012-11-14 17:25:11.000 319 12717.95 30.98 54819.72 88888.00 2012-11-14 17:25:11.125 319 12717.90 31.02 54819.72 88888.00 2012-11-14 17:25:11.250 319 12717.90 31.00 54819.72 88888.00 2012-11-14 17:25:11.375 319 12717.95 31.00 54819.72 88888.00 2012-11-14 17:25:11.500 319 12717.92 30.98 54819.72 88888.00 2012-11-14 17:25:11.625 319 12717.95 30.98 54819.72 88888.00 2012-11-14 17:25:11.750 319 12717.98 30.98 54819.72 88888.00 2012-11-14 17:25:11.875 319 12718.00 31.02 54819.72 88888.00 2012-11-14 17:25:12.000 319 12718.02 31.02 54819.72 88888.00 2012-11-14 17:25:12.125 319 12718.00 31.02 54819.72 88888.00 2012-11-14 17:25:12.250 319 12717.90 30.98 54819.72 88888.00 2012-11-14 17:25:12.375 319 12717.88 30.98 54819.70 88888.00 2012-11-14 17:25:12.500 319 12717.95 31.00 54819.70 88888.00 2012-11-14 17:25:12.625 319 12718.00 31.05 54819.70 88888.00 2012-11-14 17:25:12.750 319 12718.02 31.05 54819.70 88888.00 2012-11-14 17:25:12.875 319 12718.02 31.02 54819.72 88888.00 2012-11-14 17:25:13.000 319 12718.02 31.02 54819.72 88888.00 2012-11-14 17:25:13.125 319 12718.00 31.02 54819.70 88888.00 2012-11-14 17:25:13.250 319 12717.95 30.98 54819.70 88888.00 2012-11-14 17:25:13.375 319 12717.98 31.02 54819.70 88888.00 2012-11-14 17:25:13.500 319 12718.05 31.07 54819.72 88888.00 2012-11-14 17:25:13.625 319 12718.08 31.05 54819.72 88888.00 2012-11-14 17:25:13.750 319 12718.05 31.02 54819.70 88888.00 2012-11-14 17:25:13.875 319 12718.05 31.02 54819.72 88888.00 2012-11-14 17:25:14.000 319 12718.02 31.00 54819.65 88888.00 2012-11-14 17:25:14.125 319 12718.00 30.98 54819.65 88888.00 2012-11-14 17:25:14.250 319 12717.92 31.00 54819.68 88888.00 2012-11-14 17:25:14.375 319 12718.00 31.02 54819.68 88888.00 2012-11-14 17:25:14.500 319 12718.02 31.07 54819.72 88888.00 2012-11-14 17:25:14.625 319 12718.00 31.05 54819.70 88888.00 2012-11-14 17:25:14.750 319 12718.05 31.05 54819.70 88888.00 2012-11-14 17:25:14.875 319 12718.05 31.00 54819.68 88888.00 2012-11-14 17:25:15.000 319 12718.02 30.98 54819.68 88888.00 2012-11-14 17:25:15.125 319 12718.02 31.00 54819.70 88888.00 2012-11-14 17:25:15.250 319 12718.02 30.98 54819.68 88888.00 2012-11-14 17:25:15.375 319 12718.00 30.98 54819.65 88888.00 2012-11-14 17:25:15.500 319 12717.98 31.05 54819.70 88888.00 2012-11-14 17:25:15.625 319 12718.02 31.00 54819.70 88888.00 2012-11-14 17:25:15.750 319 12718.02 31.00 54819.68 88888.00 2012-11-14 17:25:15.875 319 12717.95 30.95 54819.62 88888.00 2012-11-14 17:25:16.000 319 12717.92 30.93 54819.60 88888.00 2012-11-14 17:25:16.125 319 12718.00 30.95 54819.65 88888.00 2012-11-14 17:25:16.250 319 12718.08 31.02 54819.70 88888.00 2012-11-14 17:25:16.375 319 12718.12 31.07 54819.70 88888.00 2012-11-14 17:25:16.500 319 12718.05 31.02 54819.68 88888.00 2012-11-14 17:25:16.625 319 12718.05 31.02 54819.65 88888.00 2012-11-14 17:25:16.750 319 12717.98 30.95 54819.65 88888.00 2012-11-14 17:25:16.875 319 12717.90 30.93 54819.68 88888.00 2012-11-14 17:25:17.000 319 12717.98 30.98 54819.70 88888.00 2012-11-14 17:25:17.125 319 12717.95 30.98 54819.68 88888.00 2012-11-14 17:25:17.250 319 12717.92 30.98 54819.68 88888.00 2012-11-14 17:25:17.375 319 12718.02 31.05 54819.72 88888.00 2012-11-14 17:25:17.500 319 12718.02 31.02 54819.72 88888.00 2012-11-14 17:25:17.625 319 12717.98 30.98 54819.68 88888.00 2012-11-14 17:25:17.750 319 12717.90 30.93 54819.65 88888.00 2012-11-14 17:25:17.875 319 12718.00 30.95 54819.68 88888.00 2012-11-14 17:25:18.000 319 12718.00 30.98 54819.68 88888.00 2012-11-14 17:25:18.125 319 12718.00 31.00 54819.72 88888.00 2012-11-14 17:25:18.250 319 12717.98 30.98 54819.72 88888.00 2012-11-14 17:25:18.375 319 12718.00 30.95 54819.72 88888.00 2012-11-14 17:25:18.500 319 12717.95 30.88 54819.68 88888.00 2012-11-14 17:25:18.625 319 12717.98 30.88 54819.70 88888.00 2012-11-14 17:25:18.750 319 12718.02 30.90 54819.70 88888.00 2012-11-14 17:25:18.875 319 12718.08 30.93 54819.75 88888.00 2012-11-14 17:25:19.000 319 12718.02 30.93 54819.72 88888.00 2012-11-14 17:25:19.125 319 12717.92 30.93 54819.68 88888.00 2012-11-14 17:25:19.250 319 12717.88 30.85 54819.65 88888.00 2012-11-14 17:25:19.375 319 12717.95 30.88 54819.70 88888.00 2012-11-14 17:25:19.500 319 12717.95 30.90 54819.75 88888.00 2012-11-14 17:25:19.625 319 12718.00 30.88 54819.75 88888.00 2012-11-14 17:25:19.750 319 12718.05 30.88 54819.72 88888.00 2012-11-14 17:25:19.875 319 12717.95 30.85 54819.70 88888.00 2012-11-14 17:25:20.000 319 12717.88 30.82 54819.70 88888.00 2012-11-14 17:25:20.125 319 12717.92 30.85 54819.72 88888.00 2012-11-14 17:25:20.250 319 12717.90 30.82 54819.72 88888.00 2012-11-14 17:25:20.375 319 12717.85 30.82 54819.72 88888.00 2012-11-14 17:25:20.500 319 12717.83 30.82 54819.72 88888.00 2012-11-14 17:25:20.625 319 12717.88 30.80 54819.72 88888.00 2012-11-14 17:25:20.750 319 12717.83 30.80 54819.72 88888.00 2012-11-14 17:25:20.875 319 12717.73 30.82 54819.75 88888.00 2012-11-14 17:25:21.000 319 12717.73 30.85 54819.75 88888.00 2012-11-14 17:25:21.125 319 12717.75 30.88 54819.75 88888.00 2012-11-14 17:25:21.250 319 12717.73 30.82 54819.78 88888.00 2012-11-14 17:25:21.375 319 12717.75 30.80 54819.75 88888.00 2012-11-14 17:25:21.500 319 12717.77 30.80 54819.75 88888.00 2012-11-14 17:25:21.625 319 12717.75 30.85 54819.75 88888.00 2012-11-14 17:25:21.750 319 12717.77 30.82 54819.75 88888.00 2012-11-14 17:25:21.875 319 12717.80 30.77 54819.72 88888.00 2012-11-14 17:25:22.000 319 12717.80 30.75 54819.70 88888.00 2012-11-14 17:25:22.125 319 12717.80 30.77 54819.72 88888.00 2012-11-14 17:25:22.250 319 12717.77 30.77 54819.78 88888.00 2012-11-14 17:25:22.375 319 12717.80 30.75 54819.72 88888.00 2012-11-14 17:25:22.500 319 12717.77 30.68 54819.70 88888.00 2012-11-14 17:25:22.625 319 12717.80 30.70 54819.75 88888.00 2012-11-14 17:25:22.750 319 12717.85 30.75 54819.72 88888.00 2012-11-14 17:25:22.875 319 12717.85 30.73 54819.72 88888.00 2012-11-14 17:25:23.000 319 12717.80 30.73 54819.72 88888.00 2012-11-14 17:25:23.125 319 12717.75 30.73 54819.72 88888.00 2012-11-14 17:25:23.250 319 12717.67 30.70 54819.72 88888.00 2012-11-14 17:25:23.375 319 12717.70 30.70 54819.75 88888.00 2012-11-14 17:25:23.500 319 12717.70 30.70 54819.78 88888.00 2012-11-14 17:25:23.625 319 12717.73 30.70 54819.78 88888.00 2012-11-14 17:25:23.750 319 12717.73 30.70 54819.78 88888.00 2012-11-14 17:25:23.875 319 12717.77 30.73 54819.80 88888.00 2012-11-14 17:25:24.000 319 12717.85 30.68 54819.78 88888.00 2012-11-14 17:25:24.125 319 12717.80 30.62 54819.78 88888.00 2012-11-14 17:25:24.250 319 12717.75 30.65 54819.80 88888.00 2012-11-14 17:25:24.375 319 12717.80 30.70 54819.80 88888.00 2012-11-14 17:25:24.500 319 12717.83 30.68 54819.75 88888.00 2012-11-14 17:25:24.625 319 12717.77 30.65 54819.72 88888.00 2012-11-14 17:25:24.750 319 12717.73 30.60 54819.70 88888.00 2012-11-14 17:25:24.875 319 12717.75 30.62 54819.70 88888.00 2012-11-14 17:25:25.000 319 12717.77 30.62 54819.72 88888.00 2012-11-14 17:25:25.125 319 12717.80 30.62 54819.72 88888.00 2012-11-14 17:25:25.250 319 12717.83 30.60 54819.70 88888.00 2012-11-14 17:25:25.375 319 12717.80 30.62 54819.72 88888.00 2012-11-14 17:25:25.500 319 12717.83 30.68 54819.72 88888.00 2012-11-14 17:25:25.625 319 12717.83 30.65 54819.72 88888.00 2012-11-14 17:25:25.750 319 12717.88 30.62 54819.70 88888.00 2012-11-14 17:25:25.875 319 12717.90 30.57 54819.68 88888.00 2012-11-14 17:25:26.000 319 12717.90 30.57 54819.68 88888.00 2012-11-14 17:25:26.125 319 12717.88 30.60 54819.72 88888.00 2012-11-14 17:25:26.250 319 12717.85 30.60 54819.78 88888.00 2012-11-14 17:25:26.375 319 12717.92 30.62 54819.78 88888.00 2012-11-14 17:25:26.500 319 12717.92 30.57 54819.72 88888.00 2012-11-14 17:25:26.625 319 12717.92 30.60 54819.75 88888.00 2012-11-14 17:25:26.750 319 12718.02 30.70 54819.82 88888.00 2012-11-14 17:25:26.875 319 12718.02 30.60 54819.75 88888.00 2012-11-14 17:25:27.000 319 12717.95 30.55 54819.70 88888.00 2012-11-14 17:25:27.125 319 12717.98 30.52 54819.72 88888.00 2012-11-14 17:25:27.250 319 12717.98 30.52 54819.72 88888.00 2012-11-14 17:25:27.375 319 12717.98 30.52 54819.70 88888.00 2012-11-14 17:25:27.500 319 12718.00 30.50 54819.72 88888.00 2012-11-14 17:25:27.625 319 12718.05 30.57 54819.75 88888.00 2012-11-14 17:25:27.750 319 12718.05 30.65 54819.80 88888.00 2012-11-14 17:25:27.875 319 12718.00 30.60 54819.78 88888.00 2012-11-14 17:25:28.000 319 12718.05 30.57 54819.72 88888.00 2012-11-14 17:25:28.125 319 12718.08 30.55 54819.72 88888.00 2012-11-14 17:25:28.250 319 12718.08 30.52 54819.75 88888.00 2012-11-14 17:25:28.375 319 12718.08 30.52 54819.75 88888.00 2012-11-14 17:25:28.500 319 12718.12 30.55 54819.75 88888.00 2012-11-14 17:25:28.625 319 12718.12 30.55 54819.75 88888.00 2012-11-14 17:25:28.750 319 12718.12 30.55 54819.70 88888.00 2012-11-14 17:25:28.875 319 12718.08 30.50 54819.68 88888.00 2012-11-14 17:25:29.000 319 12718.10 30.48 54819.65 88888.00 2012-11-14 17:25:29.125 319 12718.17 30.60 54819.70 88888.00 2012-11-14 17:25:29.250 319 12718.08 30.57 54819.68 88888.00 2012-11-14 17:25:29.375 319 12718.10 30.57 54819.70 88888.00 2012-11-14 17:25:29.500 319 12718.10 30.60 54819.72 88888.00 2012-11-14 17:25:29.625 319 12718.12 30.55 54819.70 88888.00 2012-11-14 17:25:29.750 319 12718.20 30.50 54819.68 88888.00 2012-11-14 17:25:29.875 319 12718.20 30.52 54819.70 88888.00 2012-11-14 17:25:30.000 319 12718.20 30.55 54819.70 88888.00 2012-11-14 17:25:30.125 319 12718.20 30.60 54819.70 88888.00 2012-11-14 17:25:30.250 319 12718.15 30.52 54819.68 88888.00 2012-11-14 17:25:30.375 319 12718.15 30.52 54819.70 88888.00 2012-11-14 17:25:30.500 319 12718.17 30.55 54819.68 88888.00 2012-11-14 17:25:30.625 319 12718.20 30.57 54819.70 88888.00 2012-11-14 17:25:30.750 319 12718.23 30.57 54819.72 88888.00 2012-11-14 17:25:30.875 319 12718.25 30.57 54819.70 88888.00 2012-11-14 17:25:31.000 319 12718.30 30.52 54819.70 88888.00 2012-11-14 17:25:31.125 319 12718.35 30.57 54819.72 88888.00 2012-11-14 17:25:31.250 319 12718.33 30.55 54819.70 88888.00 2012-11-14 17:25:31.375 319 12718.27 30.55 54819.68 88888.00 2012-11-14 17:25:31.500 319 12718.23 30.57 54819.68 88888.00 2012-11-14 17:25:31.625 319 12718.20 30.62 54819.68 88888.00 2012-11-14 17:25:31.750 319 12718.30 30.60 54819.72 88888.00 2012-11-14 17:25:31.875 319 12718.35 30.57 54819.70 88888.00 2012-11-14 17:25:32.000 319 12718.30 30.55 54819.68 88888.00 2012-11-14 17:25:32.125 319 12718.27 30.55 54819.68 88888.00 2012-11-14 17:25:32.250 319 12718.35 30.60 54819.68 88888.00 2012-11-14 17:25:32.375 319 12718.40 30.62 54819.65 88888.00 2012-11-14 17:25:32.500 319 12718.40 30.62 54819.65 88888.00 2012-11-14 17:25:32.625 319 12718.33 30.57 54819.60 88888.00 2012-11-14 17:25:32.750 319 12718.35 30.60 54819.68 88888.00 2012-11-14 17:25:32.875 319 12718.38 30.60 54819.65 88888.00 2012-11-14 17:25:33.000 319 12718.35 30.60 54819.62 88888.00 2012-11-14 17:25:33.125 319 12718.33 30.57 54819.62 88888.00 2012-11-14 17:25:33.250 319 12718.33 30.60 54819.65 88888.00 2012-11-14 17:25:33.375 319 12718.30 30.65 54819.68 88888.00 2012-11-14 17:25:33.500 319 12718.30 30.70 54819.70 88888.00 2012-11-14 17:25:33.625 319 12718.30 30.68 54819.70 88888.00 2012-11-14 17:25:33.750 319 12718.30 30.68 54819.70 88888.00 2012-11-14 17:25:33.875 319 12718.27 30.70 54819.70 88888.00 2012-11-14 17:25:34.000 319 12718.27 30.70 54819.68 88888.00 2012-11-14 17:25:34.125 319 12718.33 30.68 54819.70 88888.00 2012-11-14 17:25:34.250 319 12718.40 30.65 54819.62 88888.00 2012-11-14 17:25:34.375 319 12718.42 30.65 54819.62 88888.00 2012-11-14 17:25:34.500 319 12718.38 30.65 54819.60 88888.00 2012-11-14 17:25:34.625 319 12718.33 30.60 54819.60 88888.00 2012-11-14 17:25:34.750 319 12718.33 30.60 54819.62 88888.00 2012-11-14 17:25:34.875 319 12718.33 30.62 54819.62 88888.00 2012-11-14 17:25:35.000 319 12718.38 30.65 54819.62 88888.00 2012-11-14 17:25:35.125 319 12718.45 30.68 54819.65 88888.00 2012-11-14 17:25:35.250 319 12718.45 30.68 54819.68 88888.00 2012-11-14 17:25:35.375 319 12718.50 30.75 54819.72 88888.00 2012-11-14 17:25:35.500 319 12718.50 30.75 54819.70 88888.00 2012-11-14 17:25:35.625 319 12718.50 30.68 54819.68 88888.00 2012-11-14 17:25:35.750 319 12718.48 30.70 54819.70 88888.00 2012-11-14 17:25:35.875 319 12718.48 30.70 54819.68 88888.00 2012-11-14 17:25:36.000 319 12718.48 30.68 54819.65 88888.00 2012-11-14 17:25:36.125 319 12718.45 30.68 54819.68 88888.00 2012-11-14 17:25:36.250 319 12718.35 30.68 54819.70 88888.00 2012-11-14 17:25:36.375 319 12718.38 30.68 54819.68 88888.00 2012-11-14 17:25:36.500 319 12718.35 30.68 54819.70 88888.00 2012-11-14 17:25:36.625 319 12718.35 30.68 54819.68 88888.00 2012-11-14 17:25:36.750 319 12718.33 30.68 54819.70 88888.00 2012-11-14 17:25:36.875 319 12718.33 30.65 54819.65 88888.00 2012-11-14 17:25:37.000 319 12718.40 30.70 54819.68 88888.00 2012-11-14 17:25:37.125 319 12718.45 30.75 54819.75 88888.00 2012-11-14 17:25:37.250 319 12718.38 30.73 54819.70 88888.00 2012-11-14 17:25:37.375 319 12718.38 30.73 54819.70 88888.00 2012-11-14 17:25:37.500 319 12718.40 30.75 54819.70 88888.00 2012-11-14 17:25:37.625 319 12718.42 30.77 54819.72 88888.00 2012-11-14 17:25:37.750 319 12718.42 30.75 54819.70 88888.00 2012-11-14 17:25:37.875 319 12718.40 30.73 54819.72 88888.00 2012-11-14 17:25:38.000 319 12718.30 30.70 54819.68 88888.00 2012-11-14 17:25:38.125 319 12718.25 30.68 54819.68 88888.00 2012-11-14 17:25:38.250 319 12718.23 30.70 54819.72 88888.00 2012-11-14 17:25:38.375 319 12718.33 30.75 54819.75 88888.00 2012-11-14 17:25:38.500 319 12718.30 30.75 54819.72 88888.00 2012-11-14 17:25:38.625 319 12718.25 30.70 54819.68 88888.00 2012-11-14 17:25:38.750 319 12718.17 30.70 54819.70 88888.00 2012-11-14 17:25:38.875 319 12718.08 30.70 54819.72 88888.00 2012-11-14 17:25:39.000 319 12718.10 30.77 54819.75 88888.00 2012-11-14 17:25:39.125 319 12718.23 30.80 54819.80 88888.00 2012-11-14 17:25:39.250 319 12718.20 30.75 54819.75 88888.00 2012-11-14 17:25:39.375 319 12718.17 30.73 54819.70 88888.00 2012-11-14 17:25:39.500 319 12718.23 30.75 54819.70 88888.00 2012-11-14 17:25:39.625 319 12718.23 30.82 54819.78 88888.00 2012-11-14 17:25:39.750 319 12718.20 30.82 54819.75 88888.00 2012-11-14 17:25:39.875 319 12718.27 30.80 54819.75 88888.00 2012-11-14 17:25:40.000 319 12718.23 30.77 54819.75 88888.00 2012-11-14 17:25:40.125 319 12718.08 30.75 54819.75 88888.00 2012-11-14 17:25:40.250 319 12718.02 30.73 54819.70 88888.00 2012-11-14 17:25:40.375 319 12718.12 30.77 54819.72 88888.00 2012-11-14 17:25:40.500 319 12718.17 30.80 54819.78 88888.00 2012-11-14 17:25:40.625 319 12718.17 30.80 54819.78 88888.00 2012-11-14 17:25:40.750 319 12718.20 30.80 54819.78 88888.00 2012-11-14 17:25:40.875 319 12718.20 30.80 54819.78 88888.00 2012-11-14 17:25:41.000 319 12718.20 30.80 54819.78 88888.00 2012-11-14 17:25:41.125 319 12718.17 30.77 54819.78 88888.00 2012-11-14 17:25:41.250 319 12718.17 30.77 54819.78 88888.00 2012-11-14 17:25:41.375 319 12718.17 30.75 54819.78 88888.00 2012-11-14 17:25:41.500 319 12718.17 30.75 54819.72 88888.00 2012-11-14 17:25:41.625 319 12718.08 30.75 54819.75 88888.00 2012-11-14 17:25:41.750 319 12718.05 30.75 54819.75 88888.00 2012-11-14 17:25:41.875 319 12718.02 30.77 54819.75 88888.00 2012-11-14 17:25:42.000 319 12718.08 30.77 54819.75 88888.00 2012-11-14 17:25:42.125 319 12718.05 30.77 54819.75 88888.00 2012-11-14 17:25:42.250 319 12718.00 30.75 54819.75 88888.00 2012-11-14 17:25:42.375 319 12718.02 30.75 54819.78 88888.00 2012-11-14 17:25:42.500 319 12718.08 30.77 54819.78 88888.00 2012-11-14 17:25:42.625 319 12718.15 30.85 54819.80 88888.00 2012-11-14 17:25:42.750 319 12718.15 30.85 54819.82 88888.00 2012-11-14 17:25:42.875 319 12718.10 30.85 54819.82 88888.00 2012-11-14 17:25:43.000 319 12718.08 30.80 54819.78 88888.00 2012-11-14 17:25:43.125 319 12718.08 30.75 54819.78 88888.00 2012-11-14 17:25:43.250 319 12718.08 30.73 54819.75 88888.00 2012-11-14 17:25:43.375 319 12718.12 30.73 54819.75 88888.00 2012-11-14 17:25:43.500 319 12718.15 30.77 54819.80 88888.00 2012-11-14 17:25:43.625 319 12718.17 30.80 54819.85 88888.00 2012-11-14 17:25:43.750 319 12718.15 30.80 54819.80 88888.00 2012-11-14 17:25:43.875 319 12718.08 30.75 54819.80 88888.00 2012-11-14 17:25:44.000 319 12718.08 30.75 54819.80 88888.00 2012-11-14 17:25:44.125 319 12718.05 30.73 54819.80 88888.00 2012-11-14 17:25:44.250 319 12718.08 30.73 54819.80 88888.00 2012-11-14 17:25:44.375 319 12718.08 30.77 54819.82 88888.00 2012-11-14 17:25:44.500 319 12718.05 30.77 54819.80 88888.00 2012-11-14 17:25:44.625 319 12718.08 30.75 54819.80 88888.00 2012-11-14 17:25:44.750 319 12718.05 30.73 54819.75 88888.00 2012-11-14 17:25:44.875 319 12718.02 30.68 54819.72 88888.00 2012-11-14 17:25:45.000 319 12718.00 30.68 54819.75 88888.00 2012-11-14 17:25:45.125 319 12718.17 30.75 54819.82 88888.00 2012-11-14 17:25:45.250 319 12718.20 30.75 54819.85 88888.00 2012-11-14 17:25:45.375 319 12718.25 30.77 54819.82 88888.00 2012-11-14 17:25:45.500 319 12718.25 30.75 54819.85 88888.00 2012-11-14 17:25:45.625 319 12718.20 30.70 54819.80 88888.00 2012-11-14 17:25:45.750 319 12718.25 30.73 54819.80 88888.00 2012-11-14 17:25:45.875 319 12718.27 30.77 54819.82 88888.00 2012-11-14 17:25:46.000 319 12718.25 30.75 54819.80 88888.00 2012-11-14 17:25:46.125 319 12718.23 30.73 54819.80 88888.00 2012-11-14 17:25:46.250 319 12718.17 30.65 54819.75 88888.00 2012-11-14 17:25:46.375 319 12718.23 30.68 54819.78 88888.00 2012-11-14 17:25:46.500 319 12718.35 30.75 54819.80 88888.00 2012-11-14 17:25:46.625 319 12718.35 30.75 54819.80 88888.00 2012-11-14 17:25:46.750 319 12718.35 30.75 54819.80 88888.00 2012-11-14 17:25:46.875 319 12718.40 30.75 54819.80 88888.00 2012-11-14 17:25:47.000 319 12718.38 30.75 54819.75 88888.00 2012-11-14 17:25:47.125 319 12718.35 30.73 54819.75 88888.00 2012-11-14 17:25:47.250 319 12718.38 30.77 54819.80 88888.00 2012-11-14 17:25:47.375 319 12718.48 30.75 54819.82 88888.00 2012-11-14 17:25:47.500 319 12718.48 30.73 54819.80 88888.00 2012-11-14 17:25:47.625 319 12718.42 30.73 54819.78 88888.00 2012-11-14 17:25:47.750 319 12718.38 30.77 54819.80 88888.00 2012-11-14 17:25:47.875 319 12718.38 30.73 54819.80 88888.00 2012-11-14 17:25:48.000 319 12718.38 30.75 54819.78 88888.00 2012-11-14 17:25:48.125 319 12718.40 30.73 54819.78 88888.00 2012-11-14 17:25:48.250 319 12718.45 30.73 54819.78 88888.00 2012-11-14 17:25:48.375 319 12718.50 30.73 54819.78 88888.00 2012-11-14 17:25:48.500 319 12718.50 30.73 54819.78 88888.00 2012-11-14 17:25:48.625 319 12718.50 30.70 54819.78 88888.00 2012-11-14 17:25:48.750 319 12718.50 30.70 54819.78 88888.00 2012-11-14 17:25:48.875 319 12718.58 30.75 54819.85 88888.00 2012-11-14 17:25:49.000 319 12718.62 30.75 54819.80 88888.00 2012-11-14 17:25:49.125 319 12718.60 30.75 54819.78 88888.00 2012-11-14 17:25:49.250 319 12718.60 30.73 54819.80 88888.00 2012-11-14 17:25:49.375 319 12718.65 30.70 54819.80 88888.00 2012-11-14 17:25:49.500 319 12718.73 30.73 54819.78 88888.00 2012-11-14 17:25:49.625 319 12718.75 30.75 54819.80 88888.00 2012-11-14 17:25:49.750 319 12718.83 30.77 54819.80 88888.00 2012-11-14 17:25:49.875 319 12718.80 30.75 54819.78 88888.00 2012-11-14 17:25:50.000 319 12718.73 30.70 54819.72 88888.00 2012-11-14 17:25:50.125 319 12718.77 30.70 54819.75 88888.00 2012-11-14 17:25:50.250 319 12718.85 30.77 54819.80 88888.00 2012-11-14 17:25:50.375 319 12718.92 30.80 54819.80 88888.00 2012-11-14 17:25:50.500 319 12718.92 30.75 54819.75 88888.00 2012-11-14 17:25:50.625 319 12718.88 30.73 54819.72 88888.00 2012-11-14 17:25:50.750 319 12718.90 30.70 54819.75 88888.00 2012-11-14 17:25:50.875 319 12718.92 30.75 54819.75 88888.00 2012-11-14 17:25:51.000 319 12718.90 30.75 54819.78 88888.00 2012-11-14 17:25:51.125 319 12718.92 30.77 54819.80 88888.00 2012-11-14 17:25:51.250 319 12719.00 30.77 54819.78 88888.00 2012-11-14 17:25:51.375 319 12719.05 30.80 54819.78 88888.00 2012-11-14 17:25:51.500 319 12719.05 30.75 54819.72 88888.00 2012-11-14 17:25:51.625 319 12718.98 30.77 54819.72 88888.00 2012-11-14 17:25:51.750 319 12718.98 30.77 54819.72 88888.00 2012-11-14 17:25:51.875 319 12719.02 30.80 54819.75 88888.00 2012-11-14 17:25:52.000 319 12719.02 30.75 54819.72 88888.00 2012-11-14 17:25:52.125 319 12719.02 30.75 54819.72 88888.00 2012-11-14 17:25:52.250 319 12719.10 30.75 54819.75 88888.00 2012-11-14 17:25:52.375 319 12719.10 30.73 54819.72 88888.00 2012-11-14 17:25:52.500 319 12719.12 30.73 54819.70 88888.00 2012-11-14 17:25:52.625 319 12719.10 30.73 54819.70 88888.00 2012-11-14 17:25:52.750 319 12719.08 30.77 54819.72 88888.00 2012-11-14 17:25:52.875 319 12719.02 30.73 54819.72 88888.00 2012-11-14 17:25:53.000 319 12719.02 30.73 54819.65 88888.00 2012-11-14 17:25:53.125 319 12719.12 30.77 54819.70 88888.00 2012-11-14 17:25:53.250 319 12719.20 30.77 54819.70 88888.00 2012-11-14 17:25:53.375 319 12719.23 30.77 54819.68 88888.00 2012-11-14 17:25:53.500 319 12719.23 30.73 54819.68 88888.00 2012-11-14 17:25:53.625 319 12719.17 30.73 54819.68 88888.00 2012-11-14 17:25:53.750 319 12719.20 30.73 54819.68 88888.00 2012-11-14 17:25:53.875 319 12719.17 30.70 54819.68 88888.00 2012-11-14 17:25:54.000 319 12719.15 30.73 54819.68 88888.00 2012-11-14 17:25:54.125 319 12719.15 30.77 54819.72 88888.00 2012-11-14 17:25:54.250 319 12719.15 30.70 54819.70 88888.00 2012-11-14 17:25:54.375 319 12719.23 30.70 54819.68 88888.00 2012-11-14 17:25:54.500 319 12719.30 30.77 54819.75 88888.00 2012-11-14 17:25:54.625 319 12719.30 30.75 54819.75 88888.00 2012-11-14 17:25:54.750 319 12719.30 30.77 54819.75 88888.00 2012-11-14 17:25:54.875 319 12719.25 30.75 54819.75 88888.00 2012-11-14 17:25:55.000 319 12719.25 30.70 54819.68 88888.00 2012-11-14 17:25:55.125 319 12719.30 30.70 54819.72 88888.00 2012-11-14 17:25:55.250 319 12719.27 30.73 54819.70 88888.00 2012-11-14 17:25:55.375 319 12719.33 30.77 54819.70 88888.00 2012-11-14 17:25:55.500 319 12719.35 30.77 54819.70 88888.00 2012-11-14 17:25:55.625 319 12719.30 30.75 54819.75 88888.00 2012-11-14 17:25:55.750 319 12719.33 30.75 54819.75 88888.00 2012-11-14 17:25:55.875 319 12719.30 30.75 54819.72 88888.00 2012-11-14 17:25:56.000 319 12719.30 30.75 54819.72 88888.00 2012-11-14 17:25:56.125 319 12719.33 30.77 54819.75 88888.00 2012-11-14 17:25:56.250 319 12719.30 30.73 54819.75 88888.00 2012-11-14 17:25:56.375 319 12719.30 30.70 54819.72 88888.00 2012-11-14 17:25:56.500 319 12719.33 30.70 54819.70 88888.00 2012-11-14 17:25:56.625 319 12719.33 30.77 54819.75 88888.00 2012-11-14 17:25:56.750 319 12719.35 30.82 54819.80 88888.00 2012-11-14 17:25:56.875 319 12719.40 30.82 54819.80 88888.00 2012-11-14 17:25:57.000 319 12719.38 30.80 54819.78 88888.00 2012-11-14 17:25:57.125 319 12719.35 30.75 54819.75 88888.00 2012-11-14 17:25:57.250 319 12719.30 30.73 54819.75 88888.00 2012-11-14 17:25:57.375 319 12719.30 30.73 54819.75 88888.00 2012-11-14 17:25:57.500 319 12719.35 30.73 54819.75 88888.00 2012-11-14 17:25:57.625 319 12719.42 30.77 54819.78 88888.00 2012-11-14 17:25:57.750 319 12719.38 30.80 54819.78 88888.00 2012-11-14 17:25:57.875 319 12719.33 30.77 54819.78 88888.00 2012-11-14 17:25:58.000 319 12719.30 30.75 54819.75 88888.00 2012-11-14 17:25:58.125 319 12719.38 30.75 54819.78 88888.00 2012-11-14 17:25:58.250 319 12719.35 30.77 54819.78 88888.00 2012-11-14 17:25:58.375 319 12719.35 30.77 54819.82 88888.00 2012-11-14 17:25:58.500 319 12719.33 30.77 54819.78 88888.00 2012-11-14 17:25:58.625 319 12719.30 30.73 54819.78 88888.00 2012-11-14 17:25:58.750 319 12719.30 30.75 54819.78 88888.00 2012-11-14 17:25:58.875 319 12719.35 30.77 54819.80 88888.00 2012-11-14 17:25:59.000 319 12719.38 30.80 54819.82 88888.00 2012-11-14 17:25:59.125 319 12719.35 30.77 54819.82 88888.00 2012-11-14 17:25:59.250 319 12719.27 30.77 54819.82 88888.00 2012-11-14 17:25:59.375 319 12719.27 30.77 54819.82 88888.00 2012-11-14 17:25:59.500 319 12719.33 30.77 54819.82 88888.00 2012-11-14 17:25:59.625 319 12719.27 30.77 54819.82 88888.00 2012-11-14 17:25:59.750 319 12719.25 30.77 54819.82 88888.00 2012-11-14 17:25:59.875 319 12719.25 30.77 54819.82 88888.00 2012-11-14 17:26:00.000 319 12719.25 30.75 54819.82 88888.00 2012-11-14 17:26:00.125 319 12719.30 30.77 54819.82 88888.00 2012-11-14 17:26:00.250 319 12719.33 30.75 54819.82 88888.00 2012-11-14 17:26:00.375 319 12719.40 30.75 54819.82 88888.00 2012-11-14 17:26:00.500 319 12719.38 30.75 54819.82 88888.00 2012-11-14 17:26:00.625 319 12719.35 30.77 54819.85 88888.00 2012-11-14 17:26:00.750 319 12719.30 30.82 54819.88 88888.00 2012-11-14 17:26:00.875 319 12719.25 30.82 54819.88 88888.00 2012-11-14 17:26:01.000 319 12719.27 30.82 54819.88 88888.00 2012-11-14 17:26:01.125 319 12719.35 30.77 54819.85 88888.00 2012-11-14 17:26:01.250 319 12719.35 30.70 54819.82 88888.00 2012-11-14 17:26:01.375 319 12719.33 30.75 54819.82 88888.00 2012-11-14 17:26:01.500 319 12719.33 30.77 54819.82 88888.00 2012-11-14 17:26:01.625 319 12719.30 30.77 54819.88 88888.00 2012-11-14 17:26:01.750 319 12719.25 30.77 54819.90 88888.00 2012-11-14 17:26:01.875 319 12719.35 30.82 54819.95 88888.00 2012-11-14 17:26:02.000 319 12719.38 30.80 54819.88 88888.00 2012-11-14 17:26:02.125 319 12719.27 30.75 54819.88 88888.00 2012-11-14 17:26:02.250 319 12719.25 30.75 54819.88 88888.00 2012-11-14 17:26:02.375 319 12719.30 30.75 54819.88 88888.00 2012-11-14 17:26:02.500 319 12719.27 30.75 54819.88 88888.00 2012-11-14 17:26:02.625 319 12719.35 30.80 54819.93 88888.00 2012-11-14 17:26:02.750 319 12719.48 30.88 54819.97 88888.00 2012-11-14 17:26:02.875 319 12719.50 30.88 54819.97 88888.00 2012-11-14 17:26:03.000 319 12719.42 30.85 54819.95 88888.00 2012-11-14 17:26:03.125 319 12719.35 30.82 54819.95 88888.00 2012-11-14 17:26:03.250 319 12719.35 30.82 54819.95 88888.00 2012-11-14 17:26:03.375 319 12719.40 30.82 54819.97 88888.00 2012-11-14 17:26:03.500 319 12719.40 30.80 54819.95 88888.00 2012-11-14 17:26:03.625 319 12719.42 30.77 54819.90 88888.00 2012-11-14 17:26:03.750 319 12719.48 30.82 54819.93 88888.00 2012-11-14 17:26:03.875 319 12719.48 30.77 54819.93 88888.00 2012-11-14 17:26:04.000 319 12719.45 30.85 54819.97 88888.00 2012-11-14 17:26:04.125 319 12719.42 30.85 54819.97 88888.00 2012-11-14 17:26:04.250 319 12719.48 30.82 54819.97 88888.00 2012-11-14 17:26:04.375 319 12719.58 30.82 54819.95 88888.00 2012-11-14 17:26:04.500 319 12719.58 30.80 54819.95 88888.00 2012-11-14 17:26:04.625 319 12719.52 30.80 54819.95 88888.00 2012-11-14 17:26:04.750 319 12719.45 30.77 54819.93 88888.00 2012-11-14 17:26:04.875 319 12719.55 30.80 54819.97 88888.00 2012-11-14 17:26:05.000 319 12719.62 30.82 54819.97 88888.00 2012-11-14 17:26:05.125 319 12719.62 30.85 54820.00 88888.00 2012-11-14 17:26:05.250 319 12719.52 30.82 54819.97 88888.00 2012-11-14 17:26:05.375 319 12719.50 30.82 54820.00 88888.00 2012-11-14 17:26:05.500 319 12719.52 30.85 54820.00 88888.00 2012-11-14 17:26:05.625 319 12719.60 30.88 54820.00 88888.00 2012-11-14 17:26:05.750 319 12719.60 30.90 54820.00 88888.00 2012-11-14 17:26:05.875 319 12719.58 30.82 54819.97 88888.00 2012-11-14 17:26:06.000 319 12719.62 30.80 54819.97 88888.00 2012-11-14 17:26:06.125 319 12719.65 30.80 54820.00 88888.00 2012-11-14 17:26:06.250 319 12719.70 30.90 54820.03 88888.00 2012-11-14 17:26:06.375 319 12719.75 30.95 54820.03 88888.00 2012-11-14 17:26:06.500 319 12719.75 30.93 54820.03 88888.00 2012-11-14 17:26:06.625 319 12719.73 30.88 54819.97 88888.00 2012-11-14 17:26:06.750 319 12719.73 30.85 54819.97 88888.00 2012-11-14 17:26:06.875 319 12719.65 30.88 54819.97 88888.00 2012-11-14 17:26:07.000 319 12719.55 30.82 54819.95 88888.00 2012-11-14 17:26:07.125 319 12719.60 30.90 54820.05 88888.00 2012-11-14 17:26:07.250 319 12719.62 30.90 54820.03 88888.00 2012-11-14 17:26:07.375 319 12719.62 30.85 54820.00 88888.00 2012-11-14 17:26:07.500 319 12719.70 30.85 54820.00 88888.00 2012-11-14 17:26:07.625 319 12719.70 30.85 54819.97 88888.00 2012-11-14 17:26:07.750 319 12719.73 30.88 54820.00 88888.00 2012-11-14 17:26:07.875 319 12719.75 30.88 54819.97 88888.00 2012-11-14 17:26:08.000 319 12719.80 30.88 54819.97 88888.00 2012-11-14 17:26:08.125 319 12719.80 30.88 54819.97 88888.00 2012-11-14 17:26:08.250 319 12719.77 30.85 54820.00 88888.00 2012-11-14 17:26:08.375 319 12719.85 30.88 54820.03 88888.00 2012-11-14 17:26:08.500 319 12719.90 30.90 54820.05 88888.00 2012-11-14 17:26:08.625 319 12719.88 30.93 54820.05 88888.00 2012-11-14 17:26:08.750 319 12719.88 30.90 54820.03 88888.00 2012-11-14 17:26:08.875 319 12719.88 30.85 54820.00 88888.00 2012-11-14 17:26:09.000 319 12719.85 30.85 54820.00 88888.00 2012-11-14 17:26:09.125 319 12719.77 30.88 54820.03 88888.00 2012-11-14 17:26:09.250 319 12719.80 30.88 54820.03 88888.00 2012-11-14 17:26:09.375 319 12719.88 30.95 54820.05 88888.00 2012-11-14 17:26:09.500 319 12719.88 30.93 54820.03 88888.00 2012-11-14 17:26:09.625 319 12719.88 30.90 54820.03 88888.00 2012-11-14 17:26:09.750 319 12719.90 30.85 54820.00 88888.00 2012-11-14 17:26:09.875 319 12719.88 30.82 54820.03 88888.00 2012-11-14 17:26:10.000 319 12719.92 30.85 54820.03 88888.00 2012-11-14 17:26:10.125 319 12719.92 30.88 54820.03 88888.00 2012-11-14 17:26:10.250 319 12719.98 30.85 54820.00 88888.00 2012-11-14 17:26:10.375 319 12720.00 30.82 54819.97 88888.00 2012-11-14 17:26:10.500 319 12720.02 30.85 54820.03 88888.00 2012-11-14 17:26:10.625 319 12720.02 30.88 54820.07 88888.00 2012-11-14 17:26:10.750 319 12720.05 30.90 54820.05 88888.00 2012-11-14 17:26:10.875 319 12720.05 30.90 54820.05 88888.00 2012-11-14 17:26:11.000 319 12720.08 30.93 54820.05 88888.00 2012-11-14 17:26:11.125 319 12720.15 30.93 54820.07 88888.00 2012-11-14 17:26:11.250 319 12720.12 30.88 54820.05 88888.00 2012-11-14 17:26:11.375 319 12720.10 30.90 54820.05 88888.00 2012-11-14 17:26:11.500 319 12720.05 30.90 54820.03 88888.00 2012-11-14 17:26:11.625 319 12720.05 30.90 54820.03 88888.00 2012-11-14 17:26:11.750 319 12720.08 30.95 54820.07 88888.00 2012-11-14 17:26:11.875 319 12720.08 30.93 54820.05 88888.00 2012-11-14 17:26:12.000 319 12720.05 30.88 54820.00 88888.00 2012-11-14 17:26:12.125 319 12720.08 30.90 54820.07 88888.00 2012-11-14 17:26:12.250 319 12720.05 30.88 54820.03 88888.00 2012-11-14 17:26:12.375 319 12720.05 30.85 54820.03 88888.00 2012-11-14 17:26:12.500 319 12720.05 30.88 54820.03 88888.00 2012-11-14 17:26:12.625 319 12720.12 30.95 54820.07 88888.00 2012-11-14 17:26:12.750 319 12720.15 30.95 54820.05 88888.00 2012-11-14 17:26:12.875 319 12720.08 30.88 54820.03 88888.00 2012-11-14 17:26:13.000 319 12720.02 30.85 54820.03 88888.00 2012-11-14 17:26:13.125 319 12720.05 30.88 54820.03 88888.00 2012-11-14 17:26:13.250 319 12720.05 30.88 54820.07 88888.00 2012-11-14 17:26:13.375 319 12720.12 30.95 54820.12 88888.00 2012-11-14 17:26:13.500 319 12720.20 30.98 54820.12 88888.00 2012-11-14 17:26:13.625 319 12720.12 30.90 54820.07 88888.00 2012-11-14 17:26:13.750 319 12720.08 30.88 54820.03 88888.00 2012-11-14 17:26:13.875 319 12720.12 30.88 54820.07 88888.00 2012-11-14 17:26:14.000 319 12720.12 30.90 54820.07 88888.00 2012-11-14 17:26:14.125 319 12720.10 30.90 54820.10 88888.00 2012-11-14 17:26:14.250 319 12720.12 30.93 54820.10 88888.00 2012-11-14 17:26:14.375 319 12720.12 30.85 54820.03 88888.00 2012-11-14 17:26:14.500 319 12720.15 30.85 54820.10 88888.00 2012-11-14 17:26:14.625 319 12720.15 30.88 54820.12 88888.00 2012-11-14 17:26:14.750 319 12720.15 30.88 54820.10 88888.00 2012-11-14 17:26:14.875 319 12720.12 30.88 54820.10 88888.00 2012-11-14 17:26:15.000 319 12720.12 30.88 54820.10 88888.00 2012-11-14 17:26:15.125 319 12720.20 30.85 54820.10 88888.00 2012-11-14 17:26:15.250 319 12720.23 30.88 54820.15 88888.00 2012-11-14 17:26:15.375 319 12720.25 30.90 54820.12 88888.00 2012-11-14 17:26:15.500 319 12720.33 30.93 54820.10 88888.00 2012-11-14 17:26:15.625 319 12720.30 30.93 54820.10 88888.00 2012-11-14 17:26:15.750 319 12720.23 30.93 54820.12 88888.00 2012-11-14 17:26:15.875 319 12720.15 30.95 54820.15 88888.00 2012-11-14 17:26:16.000 319 12720.12 30.88 54820.15 88888.00 2012-11-14 17:26:16.125 319 12720.12 30.85 54820.12 88888.00 2012-11-14 17:26:16.250 319 12720.17 30.90 54820.18 88888.00 2012-11-14 17:26:16.375 319 12720.23 30.93 54820.18 88888.00 2012-11-14 17:26:16.500 319 12720.23 30.85 54820.12 88888.00 2012-11-14 17:26:16.625 319 12720.23 30.85 54820.15 88888.00 2012-11-14 17:26:16.750 319 12720.23 30.85 54820.15 88888.00 2012-11-14 17:26:16.875 319 12720.20 30.88 54820.15 88888.00 2012-11-14 17:26:17.000 319 12720.25 30.93 54820.20 88888.00 2012-11-14 17:26:17.125 319 12720.25 30.95 54820.25 88888.00 2012-11-14 17:26:17.250 319 12720.12 30.90 54820.20 88888.00 2012-11-14 17:26:17.375 319 12720.15 30.88 54820.18 88888.00 2012-11-14 17:26:17.500 319 12720.25 30.88 54820.20 88888.00 2012-11-14 17:26:17.625 319 12720.23 30.90 54820.22 88888.00 2012-11-14 17:26:17.750 319 12720.15 30.90 54820.20 88888.00 2012-11-14 17:26:17.875 319 12720.12 30.95 54820.25 88888.00 2012-11-14 17:26:18.000 319 12720.10 30.93 54820.22 88888.00 2012-11-14 17:26:18.125 319 12720.15 30.90 54820.22 88888.00 2012-11-14 17:26:18.250 319 12720.17 30.88 54820.20 88888.00 2012-11-14 17:26:18.375 319 12720.20 30.85 54820.20 88888.00 2012-11-14 17:26:18.500 319 12720.17 30.85 54820.22 88888.00 2012-11-14 17:26:18.625 319 12720.15 30.85 54820.22 88888.00 2012-11-14 17:26:18.750 319 12720.17 30.85 54820.20 88888.00 2012-11-14 17:26:18.875 319 12720.17 30.82 54820.22 88888.00 2012-11-14 17:26:19.000 319 12720.12 30.85 54820.22 88888.00 2012-11-14 17:26:19.125 319 12720.08 30.90 54820.30 88888.00 2012-11-14 17:26:19.250 319 12720.10 30.93 54820.35 88888.00 2012-11-14 17:26:19.375 319 12720.10 30.88 54820.30 88888.00 2012-11-14 17:26:19.500 319 12720.12 30.88 54820.28 88888.00 2012-11-14 17:26:19.625 319 12720.10 30.82 54820.22 88888.00 2012-11-14 17:26:19.750 319 12720.12 30.88 54820.28 88888.00 2012-11-14 17:26:19.875 319 12720.12 30.93 54820.35 88888.00 2012-11-14 17:26:20.000 319 12720.15 30.93 54820.32 88888.00 2012-11-14 17:26:20.125 319 12720.15 30.90 54820.32 88888.00 2012-11-14 17:26:20.250 319 12720.10 30.85 54820.35 88888.00 2012-11-14 17:26:20.375 319 12720.17 30.88 54820.35 88888.00 2012-11-14 17:26:20.500 319 12720.25 30.90 54820.35 88888.00 2012-11-14 17:26:20.625 319 12720.23 30.85 54820.35 88888.00 2012-11-14 17:26:20.750 319 12720.15 30.82 54820.32 88888.00 2012-11-14 17:26:20.875 319 12720.05 30.82 54820.28 88888.00 2012-11-14 17:26:21.000 319 12720.08 30.85 54820.30 88888.00 2012-11-14 17:26:21.125 319 12720.05 30.85 54820.32 88888.00 2012-11-14 17:26:21.250 319 12720.05 30.85 54820.35 88888.00 2012-11-14 17:26:21.375 319 12720.10 30.90 54820.38 88888.00 2012-11-14 17:26:21.500 319 12720.12 30.90 54820.35 88888.00 2012-11-14 17:26:21.625 319 12720.08 30.93 54820.30 88888.00 2012-11-14 17:26:21.750 319 12720.08 30.95 54820.38 88888.00 2012-11-14 17:26:21.875 319 12720.12 30.93 54820.38 88888.00 2012-11-14 17:26:22.000 319 12720.12 30.88 54820.35 88888.00 2012-11-14 17:26:22.125 319 12720.12 30.93 54820.40 88888.00 2012-11-14 17:26:22.250 319 12720.12 30.90 54820.38 88888.00 2012-11-14 17:26:22.375 319 12720.17 30.93 54820.40 88888.00 2012-11-14 17:26:22.500 319 12720.25 30.95 54820.43 88888.00 2012-11-14 17:26:22.625 319 12720.17 30.95 54820.38 88888.00 2012-11-14 17:26:22.750 319 12720.12 30.93 54820.38 88888.00 2012-11-14 17:26:22.875 319 12720.12 30.90 54820.35 88888.00 2012-11-14 17:26:23.000 319 12720.23 30.93 54820.38 88888.00 2012-11-14 17:26:23.125 319 12720.23 30.93 54820.40 88888.00 2012-11-14 17:26:23.250 319 12720.23 30.88 54820.40 88888.00 2012-11-14 17:26:23.375 319 12720.25 30.93 54820.40 88888.00 2012-11-14 17:26:23.500 319 12720.23 30.98 54820.40 88888.00 2012-11-14 17:26:23.625 319 12720.20 30.98 54820.38 88888.00 2012-11-14 17:26:23.750 319 12720.15 30.98 54820.45 88888.00 2012-11-14 17:26:23.875 319 12720.17 31.02 54820.50 88888.00 2012-11-14 17:26:24.000 319 12720.23 30.98 54820.47 88888.00 2012-11-14 17:26:24.125 319 12720.25 30.95 54820.45 88888.00 2012-11-14 17:26:24.250 319 12720.23 30.93 54820.43 88888.00 2012-11-14 17:26:24.375 319 12720.25 30.95 54820.43 88888.00 2012-11-14 17:26:24.500 319 12720.25 30.95 54820.47 88888.00 2012-11-14 17:26:24.625 319 12720.23 30.98 54820.47 88888.00 2012-11-14 17:26:24.750 319 12720.15 30.95 54820.45 88888.00 2012-11-14 17:26:24.875 319 12720.10 30.93 54820.40 88888.00 2012-11-14 17:26:25.000 319 12720.12 30.95 54820.43 88888.00 2012-11-14 17:26:25.125 319 12720.25 31.02 54820.50 88888.00 2012-11-14 17:26:25.250 319 12720.25 31.05 54820.55 88888.00 2012-11-14 17:26:25.375 319 12720.25 31.05 54820.53 88888.00 2012-11-14 17:26:25.500 319 12720.27 31.02 54820.50 88888.00 2012-11-14 17:26:25.625 319 12720.23 31.00 54820.47 88888.00 2012-11-14 17:26:25.750 319 12720.20 30.98 54820.47 88888.00 2012-11-14 17:26:25.875 319 12720.20 30.98 54820.50 88888.00 2012-11-14 17:26:26.000 319 12720.23 31.00 54820.53 88888.00 2012-11-14 17:26:26.125 319 12720.33 31.02 54820.55 88888.00 2012-11-14 17:26:26.250 319 12720.35 30.95 54820.47 88888.00 2012-11-14 17:26:26.375 319 12720.33 30.93 54820.45 88888.00 2012-11-14 17:26:26.500 319 12720.27 30.93 54820.45 88888.00 2012-11-14 17:26:26.625 319 12720.25 30.95 54820.50 88888.00 2012-11-14 17:26:26.750 319 12720.27 30.98 54820.53 88888.00 2012-11-14 17:26:26.875 319 12720.33 31.02 54820.53 88888.00 2012-11-14 17:26:27.000 319 12720.30 31.05 54820.57 88888.00 2012-11-14 17:26:27.125 319 12720.25 31.07 54820.55 88888.00 2012-11-14 17:26:27.250 319 12720.27 31.00 54820.53 88888.00 2012-11-14 17:26:27.375 319 12720.33 31.00 54820.53 88888.00 2012-11-14 17:26:27.500 319 12720.30 31.02 54820.55 88888.00 2012-11-14 17:26:27.625 319 12720.30 31.02 54820.55 88888.00 2012-11-14 17:26:27.750 319 12720.33 31.02 54820.57 88888.00 2012-11-14 17:26:27.875 319 12720.35 31.05 54820.57 88888.00 2012-11-14 17:26:28.000 319 12720.35 31.05 54820.57 88888.00 2012-11-14 17:26:28.125 319 12720.35 31.07 54820.57 88888.00 2012-11-14 17:26:28.250 319 12720.27 31.02 54820.57 88888.00 2012-11-14 17:26:28.375 319 12720.30 31.02 54820.55 88888.00 2012-11-14 17:26:28.500 319 12720.40 31.05 54820.57 88888.00 2012-11-14 17:26:28.625 319 12720.38 31.10 54820.60 88888.00 2012-11-14 17:26:28.750 319 12720.30 31.05 54820.60 88888.00 2012-11-14 17:26:28.875 319 12720.20 31.02 54820.60 88888.00 2012-11-14 17:26:29.000 319 12720.33 31.07 54820.65 88888.00 2012-11-14 17:26:29.125 319 12720.40 31.10 54820.70 88888.00 2012-11-14 17:26:29.250 319 12720.40 31.10 54820.62 88888.00 2012-11-14 17:26:29.375 319 12720.42 31.10 54820.65 88888.00 2012-11-14 17:26:29.500 319 12720.35 31.10 54820.65 88888.00 2012-11-14 17:26:29.625 319 12720.27 31.05 54820.62 88888.00 2012-11-14 17:26:29.750 319 12720.30 31.12 54820.68 88888.00 2012-11-14 17:26:29.875 319 12720.33 31.12 54820.70 88888.00 2012-11-14 17:26:30.000 319 12720.33 31.07 54820.68 88888.00 2012-11-14 17:26:30.125 319 12720.27 31.07 54820.65 88888.00 2012-11-14 17:26:30.250 319 12720.27 31.07 54820.68 88888.00 2012-11-14 17:26:30.375 319 12720.27 31.07 54820.68 88888.00 2012-11-14 17:26:30.500 319 12720.27 31.07 54820.70 88888.00 2012-11-14 17:26:30.625 319 12720.27 31.02 54820.65 88888.00 2012-11-14 17:26:30.750 319 12720.35 31.07 54820.62 88888.00 2012-11-14 17:26:30.875 319 12720.35 31.10 54820.68 88888.00 2012-11-14 17:26:31.000 319 12720.30 31.07 54820.65 88888.00 2012-11-14 17:26:31.125 319 12720.25 31.10 54820.70 88888.00 2012-11-14 17:26:31.250 319 12720.25 31.12 54820.72 88888.00 2012-11-14 17:26:31.375 319 12720.25 31.12 54820.72 88888.00 2012-11-14 17:26:31.500 319 12720.25 31.05 54820.70 88888.00 2012-11-14 17:26:31.625 319 12720.27 31.10 54820.72 88888.00 2012-11-14 17:26:31.750 319 12720.27 31.10 54820.70 88888.00 2012-11-14 17:26:31.875 319 12720.23 31.12 54820.72 88888.00 2012-11-14 17:26:32.000 319 12720.20 31.10 54820.72 88888.00 2012-11-14 17:26:32.125 319 12720.23 31.15 54820.78 88888.00 2012-11-14 17:26:32.250 319 12720.25 31.15 54820.75 88888.00 2012-11-14 17:26:32.375 319 12720.33 31.15 54820.75 88888.00 2012-11-14 17:26:32.500 319 12720.35 31.12 54820.78 88888.00 2012-11-14 17:26:32.625 319 12720.33 31.12 54820.72 88888.00 2012-11-14 17:26:32.750 319 12720.27 31.07 54820.70 88888.00 2012-11-14 17:26:32.875 319 12720.25 31.10 54820.75 88888.00 2012-11-14 17:26:33.000 319 12720.30 31.15 54820.80 88888.00 2012-11-14 17:26:33.125 319 12720.35 31.18 54820.80 88888.00 2012-11-14 17:26:33.250 319 12720.38 31.10 54820.75 88888.00 2012-11-14 17:26:33.375 319 12720.35 31.10 54820.75 88888.00 2012-11-14 17:26:33.500 319 12720.30 31.12 54820.78 88888.00 2012-11-14 17:26:33.625 319 12720.25 31.12 54820.75 88888.00 2012-11-14 17:26:33.750 319 12720.27 31.12 54820.78 88888.00 2012-11-14 17:26:33.875 319 12720.35 31.12 54820.80 88888.00 2012-11-14 17:26:34.000 319 12720.40 31.12 54820.82 88888.00 2012-11-14 17:26:34.125 319 12720.38 31.18 54820.85 88888.00 2012-11-14 17:26:34.250 319 12720.35 31.18 54820.88 88888.00 2012-11-14 17:26:34.375 319 12720.35 31.18 54820.85 88888.00 2012-11-14 17:26:34.500 319 12720.30 31.10 54820.82 88888.00 2012-11-14 17:26:34.625 319 12720.27 31.12 54820.82 88888.00 2012-11-14 17:26:34.750 319 12720.33 31.15 54820.82 88888.00 2012-11-14 17:26:34.875 319 12720.38 31.15 54820.82 88888.00 2012-11-14 17:26:35.000 319 12720.40 31.12 54820.82 88888.00 2012-11-14 17:26:35.125 319 12720.40 31.15 54820.82 88888.00 2012-11-14 17:26:35.250 319 12720.35 31.18 54820.88 88888.00 2012-11-14 17:26:35.375 319 12720.35 31.15 54820.85 88888.00 2012-11-14 17:26:35.500 319 12720.35 31.12 54820.88 88888.00 2012-11-14 17:26:35.625 319 12720.40 31.12 54820.88 88888.00 2012-11-14 17:26:35.750 319 12720.45 31.18 54820.90 88888.00 2012-11-14 17:26:35.875 319 12720.45 31.23 54820.95 88888.00 2012-11-14 17:26:36.000 319 12720.40 31.15 54820.90 88888.00 2012-11-14 17:26:36.125 319 12720.35 31.12 54820.88 88888.00 2012-11-14 17:26:36.250 319 12720.27 31.15 54820.90 88888.00 2012-11-14 17:26:36.375 319 12720.30 31.18 54820.95 88888.00 2012-11-14 17:26:36.500 319 12720.35 31.20 54820.93 88888.00 2012-11-14 17:26:36.625 319 12720.35 31.15 54820.88 88888.00 2012-11-14 17:26:36.750 319 12720.42 31.15 54820.90 88888.00 2012-11-14 17:26:36.875 319 12720.40 31.15 54820.90 88888.00 2012-11-14 17:26:37.000 319 12720.38 31.20 54820.93 88888.00 2012-11-14 17:26:37.125 319 12720.33 31.18 54820.93 88888.00 2012-11-14 17:26:37.250 319 12720.30 31.15 54820.90 88888.00 2012-11-14 17:26:37.375 319 12720.35 31.18 54820.93 88888.00 2012-11-14 17:26:37.500 319 12720.27 31.15 54820.93 88888.00 2012-11-14 17:26:37.625 319 12720.27 31.12 54820.90 88888.00 2012-11-14 17:26:37.750 319 12720.30 31.18 54820.93 88888.00 2012-11-14 17:26:37.875 319 12720.35 31.20 54820.97 88888.00 2012-11-14 17:26:38.000 319 12720.38 31.18 54820.97 88888.00 2012-11-14 17:26:38.125 319 12720.45 31.20 54820.97 88888.00 2012-11-14 17:26:38.250 319 12720.40 31.20 54820.95 88888.00 2012-11-14 17:26:38.375 319 12720.42 31.20 54820.95 88888.00 2012-11-14 17:26:38.500 319 12720.45 31.20 54820.93 88888.00 2012-11-14 17:26:38.625 319 12720.48 31.20 54820.90 88888.00 2012-11-14 17:26:38.750 319 12720.50 31.23 54820.95 88888.00 2012-11-14 17:26:38.875 319 12720.50 31.23 54821.00 88888.00 2012-11-14 17:26:39.000 319 12720.48 31.18 54820.95 88888.00 2012-11-14 17:26:39.125 319 12720.50 31.20 54820.95 88888.00 2012-11-14 17:26:39.250 319 12720.42 31.25 54821.00 88888.00 2012-11-14 17:26:39.375 319 12720.42 31.27 54821.00 88888.00 2012-11-14 17:26:39.500 319 12720.40 31.25 54821.00 88888.00 2012-11-14 17:26:39.625 319 12720.38 31.25 54821.03 88888.00 2012-11-14 17:26:39.750 319 12720.42 31.23 54820.97 88888.00 2012-11-14 17:26:39.875 319 12720.40 31.23 54820.97 88888.00 2012-11-14 17:26:40.000 319 12720.38 31.23 54820.95 88888.00 2012-11-14 17:26:40.125 319 12720.42 31.25 54821.00 88888.00 2012-11-14 17:26:40.250 319 12720.35 31.20 54821.00 88888.00 2012-11-14 17:26:40.375 319 12720.33 31.20 54821.00 88888.00 2012-11-14 17:26:40.500 319 12720.33 31.23 54821.00 88888.00 2012-11-14 17:26:40.625 319 12720.38 31.27 54821.03 88888.00 2012-11-14 17:26:40.750 319 12720.45 31.32 54821.07 88888.00 2012-11-14 17:26:40.875 319 12720.45 31.30 54821.05 88888.00 2012-11-14 17:26:41.000 319 12720.30 31.23 54820.97 88888.00 2012-11-14 17:26:41.125 319 12720.25 31.20 54821.00 88888.00 2012-11-14 17:26:41.250 319 12720.27 31.23 54820.97 88888.00 2012-11-14 17:26:41.375 319 12720.35 31.23 54821.03 88888.00 2012-11-14 17:26:41.500 319 12720.35 31.25 54821.03 88888.00 2012-11-14 17:26:41.625 319 12720.38 31.23 54821.05 88888.00 2012-11-14 17:26:41.750 319 12720.42 31.23 54821.05 88888.00 2012-11-14 17:26:41.875 319 12720.42 31.20 54821.05 88888.00 2012-11-14 17:26:42.000 319 12720.40 31.20 54821.05 88888.00 2012-11-14 17:26:42.125 319 12720.40 31.25 54821.10 88888.00 2012-11-14 17:26:42.250 319 12720.38 31.25 54821.10 88888.00 2012-11-14 17:26:42.375 319 12720.42 31.27 54821.10 88888.00 2012-11-14 17:26:42.500 319 12720.45 31.27 54821.10 88888.00 2012-11-14 17:26:42.625 319 12720.45 31.27 54821.10 88888.00 2012-11-14 17:26:42.750 319 12720.48 31.35 54821.15 88888.00 2012-11-14 17:26:42.875 319 12720.48 31.35 54821.12 88888.00 2012-11-14 17:26:43.000 319 12720.50 31.32 54821.10 88888.00 2012-11-14 17:26:43.125 319 12720.45 31.30 54821.10 88888.00 2012-11-14 17:26:43.250 319 12720.42 31.27 54821.10 88888.00 2012-11-14 17:26:43.375 319 12720.50 31.32 54821.10 88888.00 2012-11-14 17:26:43.500 319 12720.48 31.30 54821.12 88888.00 2012-11-14 17:26:43.625 319 12720.42 31.35 54821.15 88888.00 2012-11-14 17:26:43.750 319 12720.40 31.38 54821.15 88888.00 2012-11-14 17:26:43.875 319 12720.45 31.30 54821.12 88888.00 2012-11-14 17:26:44.000 319 12720.55 31.27 54821.15 88888.00 2012-11-14 17:26:44.125 319 12720.58 31.32 54821.18 88888.00 2012-11-14 17:26:44.250 319 12720.52 31.30 54821.18 88888.00 2012-11-14 17:26:44.375 319 12720.48 31.30 54821.18 88888.00 2012-11-14 17:26:44.500 319 12720.42 31.30 54821.18 88888.00 2012-11-14 17:26:44.625 319 12720.48 31.30 54821.15 88888.00 2012-11-14 17:26:44.750 319 12720.45 31.30 54821.12 88888.00 2012-11-14 17:26:44.875 319 12720.45 31.25 54821.12 88888.00 2012-11-14 17:26:45.000 319 12720.48 31.27 54821.15 88888.00 2012-11-14 17:26:45.125 319 12720.40 31.32 54821.20 88888.00 2012-11-14 17:26:45.250 319 12720.42 31.30 54821.22 88888.00 2012-11-14 17:26:45.375 319 12720.40 31.30 54821.18 88888.00 2012-11-14 17:26:45.500 319 12720.40 31.30 54821.18 88888.00 2012-11-14 17:26:45.625 319 12720.45 31.27 54821.18 88888.00 2012-11-14 17:26:45.750 319 12720.52 31.32 54821.20 88888.00 2012-11-14 17:26:45.875 319 12720.52 31.30 54821.20 88888.00 2012-11-14 17:26:46.000 319 12720.48 31.27 54821.20 88888.00 2012-11-14 17:26:46.125 319 12720.45 31.30 54821.22 88888.00 2012-11-14 17:26:46.250 319 12720.48 31.27 54821.22 88888.00 2012-11-14 17:26:46.375 319 12720.50 31.27 54821.20 88888.00 2012-11-14 17:26:46.500 319 12720.45 31.30 54821.20 88888.00 2012-11-14 17:26:46.625 319 12720.52 31.35 54821.25 88888.00 2012-11-14 17:26:46.750 319 12720.58 31.40 54821.28 88888.00 2012-11-14 17:26:46.875 319 12720.55 31.38 54821.28 88888.00 2012-11-14 17:26:47.000 319 12720.48 31.32 54821.22 88888.00 2012-11-14 17:26:47.125 319 12720.42 31.30 54821.28 88888.00 2012-11-14 17:26:47.250 319 12720.45 31.30 54821.28 88888.00 2012-11-14 17:26:47.375 319 12720.50 31.32 54821.32 88888.00 2012-11-14 17:26:47.500 319 12720.52 31.35 54821.28 88888.00 2012-11-14 17:26:47.625 319 12720.48 31.35 54821.25 88888.00 2012-11-14 17:26:47.750 319 12720.42 31.30 54821.28 88888.00 2012-11-14 17:26:47.875 319 12720.45 31.35 54821.30 88888.00 2012-11-14 17:26:48.000 319 12720.52 31.35 54821.28 88888.00 2012-11-14 17:26:48.125 319 12720.60 31.32 54821.30 88888.00 2012-11-14 17:26:48.250 319 12720.58 31.25 54821.28 88888.00 2012-11-14 17:26:48.375 319 12720.55 31.27 54821.28 88888.00 2012-11-14 17:26:48.500 319 12720.60 31.30 54821.32 88888.00 2012-11-14 17:26:48.625 319 12720.58 31.35 54821.32 88888.00 2012-11-14 17:26:48.750 319 12720.48 31.30 54821.30 88888.00 2012-11-14 17:26:48.875 319 12720.50 31.32 54821.35 88888.00 2012-11-14 17:26:49.000 319 12720.58 31.32 54821.32 88888.00 2012-11-14 17:26:49.125 319 12720.55 31.32 54821.35 88888.00 2012-11-14 17:26:49.250 319 12720.52 31.27 54821.30 88888.00 2012-11-14 17:26:49.375 319 12720.55 31.25 54821.28 88888.00 2012-11-14 17:26:49.500 319 12720.55 31.25 54821.30 88888.00 2012-11-14 17:26:49.625 319 12720.60 31.32 54821.32 88888.00 2012-11-14 17:26:49.750 319 12720.52 31.35 54821.30 88888.00 2012-11-14 17:26:49.875 319 12720.50 31.30 54821.30 88888.00 2012-11-14 17:26:50.000 319 12720.48 31.32 54821.32 88888.00 2012-11-14 17:26:50.125 319 12720.55 31.38 54821.38 88888.00 2012-11-14 17:26:50.250 319 12720.58 31.30 54821.32 88888.00 2012-11-14 17:26:50.375 319 12720.60 31.32 54821.35 88888.00 2012-11-14 17:26:50.500 319 12720.62 31.35 54821.38 88888.00 2012-11-14 17:26:50.625 319 12720.58 31.27 54821.35 88888.00 2012-11-14 17:26:50.750 319 12720.55 31.27 54821.35 88888.00 2012-11-14 17:26:50.875 319 12720.58 31.35 54821.38 88888.00 2012-11-14 17:26:51.000 319 12720.65 31.35 54821.40 88888.00 2012-11-14 17:26:51.125 319 12720.65 31.32 54821.43 88888.00 2012-11-14 17:26:51.250 319 12720.65 31.27 54821.43 88888.00 2012-11-14 17:26:51.375 319 12720.73 31.27 54821.38 88888.00 2012-11-14 17:26:51.500 319 12720.73 31.27 54821.35 88888.00 2012-11-14 17:26:51.625 319 12720.73 31.25 54821.38 88888.00 2012-11-14 17:26:51.750 319 12720.73 31.27 54821.43 88888.00 2012-11-14 17:26:51.875 319 12720.75 31.32 54821.45 88888.00 2012-11-14 17:26:52.000 319 12720.75 31.30 54821.40 88888.00 2012-11-14 17:26:52.125 319 12720.67 31.27 54821.43 88888.00 2012-11-14 17:26:52.250 319 12720.67 31.27 54821.45 88888.00 2012-11-14 17:26:52.375 319 12720.73 31.35 54821.45 88888.00 2012-11-14 17:26:52.500 319 12720.70 31.30 54821.43 88888.00 2012-11-14 17:26:52.625 319 12720.70 31.30 54821.40 88888.00 2012-11-14 17:26:52.750 319 12720.73 31.30 54821.40 88888.00 2012-11-14 17:26:52.875 319 12720.73 31.27 54821.40 88888.00 2012-11-14 17:26:53.000 319 12720.75 31.30 54821.43 88888.00 2012-11-14 17:26:53.125 319 12720.75 31.27 54821.47 88888.00 2012-11-14 17:26:53.250 319 12720.73 31.25 54821.45 88888.00 2012-11-14 17:26:53.375 319 12720.70 31.25 54821.43 88888.00 2012-11-14 17:26:53.500 319 12720.70 31.25 54821.45 88888.00 2012-11-14 17:26:53.625 319 12720.75 31.30 54821.50 88888.00 2012-11-14 17:26:53.750 319 12720.77 31.30 54821.50 88888.00 2012-11-14 17:26:53.875 319 12720.77 31.25 54821.47 88888.00 2012-11-14 17:26:54.000 319 12720.77 31.20 54821.45 88888.00 2012-11-14 17:26:54.125 319 12720.80 31.23 54821.47 88888.00 2012-11-14 17:26:54.250 319 12720.85 31.25 54821.50 88888.00 2012-11-14 17:26:54.375 319 12720.85 31.25 54821.47 88888.00 2012-11-14 17:26:54.500 319 12720.75 31.20 54821.45 88888.00 2012-11-14 17:26:54.625 319 12720.67 31.18 54821.45 88888.00 2012-11-14 17:26:54.750 319 12720.73 31.23 54821.47 88888.00 2012-11-14 17:26:54.875 319 12720.80 31.25 54821.50 88888.00 2012-11-14 17:26:55.000 319 12720.80 31.25 54821.47 88888.00 2012-11-14 17:26:55.125 319 12720.80 31.25 54821.47 88888.00 2012-11-14 17:26:55.250 319 12720.75 31.20 54821.45 88888.00 2012-11-14 17:26:55.375 319 12720.80 31.18 54821.45 88888.00 2012-11-14 17:26:55.500 319 12720.85 31.15 54821.45 88888.00 2012-11-14 17:26:55.625 319 12720.85 31.18 54821.50 88888.00 2012-11-14 17:26:55.750 319 12720.80 31.23 54821.53 88888.00 2012-11-14 17:26:55.875 319 12720.83 31.23 54821.53 88888.00 2012-11-14 17:26:56.000 319 12720.85 31.20 54821.47 88888.00 2012-11-14 17:26:56.125 319 12720.80 31.18 54821.47 88888.00 2012-11-14 17:26:56.250 319 12720.80 31.18 54821.47 88888.00 2012-11-14 17:26:56.375 319 12720.85 31.23 54821.53 88888.00 2012-11-14 17:26:56.500 319 12720.85 31.23 54821.53 88888.00 2012-11-14 17:26:56.625 319 12720.88 31.25 54821.55 88888.00 2012-11-14 17:26:56.750 319 12720.92 31.27 54821.53 88888.00 2012-11-14 17:26:56.875 319 12720.90 31.23 54821.53 88888.00 2012-11-14 17:26:57.000 319 12720.88 31.20 54821.53 88888.00 2012-11-14 17:26:57.125 319 12720.92 31.23 54821.53 88888.00 2012-11-14 17:26:57.250 319 12720.98 31.20 54821.53 88888.00 2012-11-14 17:26:57.375 319 12721.00 31.20 54821.55 88888.00 2012-11-14 17:26:57.500 319 12720.98 31.20 54821.55 88888.00 2012-11-14 17:26:57.625 319 12721.10 31.25 54821.57 88888.00 2012-11-14 17:26:57.750 319 12721.08 31.23 54821.55 88888.00 2012-11-14 17:26:57.875 319 12721.02 31.18 54821.53 88888.00 2012-11-14 17:26:58.000 319 12721.02 31.15 54821.50 88888.00 2012-11-14 17:26:58.125 319 12721.05 31.15 54821.50 88888.00 2012-11-14 17:26:58.250 319 12721.00 31.18 54821.53 88888.00 2012-11-14 17:26:58.375 319 12720.95 31.20 54821.53 88888.00 2012-11-14 17:26:58.500 319 12721.00 31.18 54821.53 88888.00 2012-11-14 17:26:58.625 319 12721.02 31.18 54821.53 88888.00 2012-11-14 17:26:58.750 319 12721.10 31.20 54821.55 88888.00 2012-11-14 17:26:58.875 319 12721.17 31.20 54821.55 88888.00 2012-11-14 17:26:59.000 319 12721.08 31.15 54821.55 88888.00 2012-11-14 17:26:59.125 319 12721.02 31.15 54821.55 88888.00 2012-11-14 17:26:59.250 319 12721.02 31.18 54821.57 88888.00 2012-11-14 17:26:59.375 319 12721.05 31.15 54821.57 88888.00 2012-11-14 17:26:59.500 319 12721.08 31.15 54821.57 88888.00 2012-11-14 17:26:59.625 319 12721.12 31.18 54821.57 88888.00 2012-11-14 17:26:59.750 319 12721.20 31.18 54821.57 88888.00 2012-11-14 17:26:59.875 319 12721.23 31.20 54821.57 88888.00 2012-11-14 17:27:00.000 319 12721.17 31.18 54821.55 88888.00 2012-11-14 17:27:00.125 319 12721.20 31.18 54821.57 88888.00 2012-11-14 17:27:00.250 319 12721.20 31.15 54821.60 88888.00 2012-11-14 17:27:00.375 319 12721.15 31.18 54821.60 88888.00 2012-11-14 17:27:00.500 319 12721.15 31.18 54821.62 88888.00 2012-11-14 17:27:00.625 319 12721.10 31.12 54821.60 88888.00 2012-11-14 17:27:00.750 319 12721.08 31.12 54821.60 88888.00 2012-11-14 17:27:00.875 319 12721.08 31.18 54821.65 88888.00 2012-11-14 17:27:01.000 319 12721.05 31.18 54821.62 88888.00 2012-11-14 17:27:01.125 319 12721.08 31.15 54821.60 88888.00 2012-11-14 17:27:01.250 319 12721.05 31.12 54821.60 88888.00 2012-11-14 17:27:01.375 319 12721.02 31.10 54821.57 88888.00 2012-11-14 17:27:01.500 319 12721.05 31.12 54821.60 88888.00 2012-11-14 17:27:01.625 319 12721.10 31.18 54821.62 88888.00 2012-11-14 17:27:01.750 319 12721.17 31.18 54821.62 88888.00 2012-11-14 17:27:01.875 319 12721.17 31.18 54821.65 88888.00 2012-11-14 17:27:02.000 319 12721.15 31.20 54821.68 88888.00 2012-11-14 17:27:02.125 319 12721.12 31.15 54821.62 88888.00 2012-11-14 17:27:02.250 319 12721.12 31.12 54821.62 88888.00 2012-11-14 17:27:02.375 319 12721.15 31.18 54821.65 88888.00 2012-11-14 17:27:02.500 319 12721.12 31.20 54821.68 88888.00 2012-11-14 17:27:02.625 319 12721.17 31.23 54821.72 88888.00 2012-11-14 17:27:02.750 319 12721.15 31.23 54821.70 88888.00 2012-11-14 17:27:02.875 319 12721.12 31.20 54821.68 88888.00 2012-11-14 17:27:03.000 319 12721.10 31.20 54821.70 88888.00 2012-11-14 17:27:03.125 319 12721.08 31.23 54821.78 88888.00 2012-11-14 17:27:03.250 319 12721.05 31.20 54821.75 88888.00 2012-11-14 17:27:03.375 319 12721.05 31.15 54821.70 88888.00 2012-11-14 17:27:03.500 319 12721.05 31.12 54821.68 88888.00 2012-11-14 17:27:03.625 319 12721.08 31.15 54821.70 88888.00 2012-11-14 17:27:03.750 319 12721.12 31.18 54821.70 88888.00 2012-11-14 17:27:03.875 319 12721.12 31.15 54821.70 88888.00 2012-11-14 17:27:04.000 319 12721.08 31.18 54821.70 88888.00 2012-11-14 17:27:04.125 319 12721.05 31.20 54821.72 88888.00 2012-11-14 17:27:04.250 319 12721.00 31.15 54821.72 88888.00 2012-11-14 17:27:04.375 319 12721.05 31.15 54821.75 88888.00 2012-11-14 17:27:04.500 319 12721.05 31.18 54821.72 88888.00 2012-11-14 17:27:04.625 319 12721.05 31.20 54821.78 88888.00 2012-11-14 17:27:04.750 319 12721.00 31.18 54821.75 88888.00 2012-11-14 17:27:04.875 319 12721.02 31.12 54821.72 88888.00 2012-11-14 17:27:05.000 319 12721.08 31.15 54821.72 88888.00 2012-11-14 17:27:05.125 319 12721.05 31.15 54821.75 88888.00 2012-11-14 17:27:05.250 319 12720.98 31.18 54821.80 88888.00 2012-11-14 17:27:05.375 319 12720.98 31.20 54821.75 88888.00 2012-11-14 17:27:05.500 319 12721.05 31.20 54821.75 88888.00 2012-11-14 17:27:05.625 319 12721.08 31.18 54821.75 88888.00 2012-11-14 17:27:05.750 319 12721.00 31.15 54821.75 88888.00 2012-11-14 17:27:05.875 319 12721.00 31.15 54821.78 88888.00 2012-11-14 17:27:06.000 319 12720.95 31.12 54821.78 88888.00 2012-11-14 17:27:06.125 319 12720.88 31.12 54821.78 88888.00 2012-11-14 17:27:06.250 319 12720.88 31.12 54821.78 88888.00 2012-11-14 17:27:06.375 319 12720.95 31.15 54821.78 88888.00 2012-11-14 17:27:06.500 319 12720.95 31.15 54821.80 88888.00 2012-11-14 17:27:06.625 319 12720.95 31.12 54821.78 88888.00 2012-11-14 17:27:06.750 319 12720.95 31.12 54821.80 88888.00 2012-11-14 17:27:06.875 319 12720.98 31.18 54821.82 88888.00 2012-11-14 17:27:07.000 319 12720.98 31.20 54821.85 88888.00 2012-11-14 17:27:07.125 319 12720.92 31.15 54821.85 88888.00 2012-11-14 17:27:07.250 319 12720.88 31.18 54821.85 88888.00 2012-11-14 17:27:07.375 319 12720.85 31.18 54821.82 88888.00 2012-11-14 17:27:07.500 319 12720.83 31.18 54821.82 88888.00 2012-11-14 17:27:07.625 319 12720.85 31.15 54821.85 88888.00 2012-11-14 17:27:07.750 319 12720.83 31.18 54821.82 88888.00 2012-11-14 17:27:07.875 319 12720.88 31.15 54821.82 88888.00 2012-11-14 17:27:08.000 319 12720.92 31.15 54821.82 88888.00 2012-11-14 17:27:08.125 319 12720.92 31.12 54821.85 88888.00 2012-11-14 17:27:08.250 319 12720.88 31.12 54821.85 88888.00 2012-11-14 17:27:08.375 319 12720.92 31.18 54821.85 88888.00 2012-11-14 17:27:08.500 319 12720.88 31.18 54821.82 88888.00 2012-11-14 17:27:08.625 319 12720.88 31.15 54821.85 88888.00 2012-11-14 17:27:08.750 319 12720.88 31.18 54821.93 88888.00 2012-11-14 17:27:08.875 319 12720.85 31.18 54821.93 88888.00 2012-11-14 17:27:09.000 319 12720.85 31.12 54821.88 88888.00 2012-11-14 17:27:09.125 319 12720.83 31.12 54821.88 88888.00 2012-11-14 17:27:09.250 319 12720.80 31.15 54821.85 88888.00 2012-11-14 17:27:09.375 319 12720.83 31.12 54821.85 88888.00 2012-11-14 17:27:09.500 319 12720.85 31.15 54821.88 88888.00 2012-11-14 17:27:09.625 319 12720.88 31.20 54821.88 88888.00 2012-11-14 17:27:09.750 319 12720.80 31.15 54821.85 88888.00 2012-11-14 17:27:09.875 319 12720.75 31.12 54821.82 88888.00 2012-11-14 17:27:10.000 319 12720.80 31.15 54821.82 88888.00 2012-11-14 17:27:10.125 319 12720.85 31.20 54821.90 88888.00 2012-11-14 17:27:10.250 319 12720.88 31.18 54821.90 88888.00 2012-11-14 17:27:10.375 319 12720.85 31.18 54821.88 88888.00 2012-11-14 17:27:10.500 319 12720.83 31.15 54821.88 88888.00 2012-11-14 17:27:10.625 319 12720.83 31.15 54821.90 88888.00 2012-11-14 17:27:10.750 319 12720.77 31.15 54821.88 88888.00 2012-11-14 17:27:10.875 319 12720.77 31.15 54821.88 88888.00 2012-11-14 17:27:11.000 319 12720.77 31.15 54821.88 88888.00 2012-11-14 17:27:11.125 319 12720.83 31.15 54821.88 88888.00 2012-11-14 17:27:11.250 319 12720.90 31.18 54821.93 88888.00 2012-11-14 17:27:11.375 319 12720.95 31.20 54821.90 88888.00 2012-11-14 17:27:11.500 319 12720.90 31.18 54821.90 88888.00 2012-11-14 17:27:11.625 319 12720.85 31.12 54821.88 88888.00 2012-11-14 17:27:11.750 319 12720.83 31.15 54821.93 88888.00 2012-11-14 17:27:11.875 319 12720.80 31.15 54821.90 88888.00 2012-11-14 17:27:12.000 319 12720.75 31.15 54821.90 88888.00 2012-11-14 17:27:12.125 319 12720.77 31.15 54821.90 88888.00 2012-11-14 17:27:12.250 319 12720.75 31.12 54821.93 88888.00 2012-11-14 17:27:12.375 319 12720.80 31.18 54821.95 88888.00 2012-11-14 17:27:12.500 319 12720.80 31.20 54821.95 88888.00 2012-11-14 17:27:12.625 319 12720.90 31.23 54821.95 88888.00 2012-11-14 17:27:12.750 319 12720.98 31.20 54821.97 88888.00 2012-11-14 17:27:12.875 319 12720.92 31.18 54821.95 88888.00 2012-11-14 17:27:13.000 319 12720.90 31.23 54821.97 88888.00 2012-11-14 17:27:13.125 319 12720.90 31.23 54821.97 88888.00 2012-11-14 17:27:13.250 319 12720.88 31.15 54821.88 88888.00 2012-11-14 17:27:13.375 319 12720.88 31.12 54821.85 88888.00 2012-11-14 17:27:13.500 319 12720.98 31.18 54821.93 88888.00 2012-11-14 17:27:13.625 319 12721.00 31.18 54821.93 88888.00 2012-11-14 17:27:13.750 319 12720.95 31.18 54821.95 88888.00 2012-11-14 17:27:13.875 319 12720.95 31.18 54821.93 88888.00 2012-11-14 17:27:14.000 319 12721.00 31.18 54821.95 88888.00 2012-11-14 17:27:14.125 319 12721.08 31.23 54821.97 88888.00 2012-11-14 17:27:14.250 319 12721.05 31.20 54822.00 88888.00 2012-11-14 17:27:14.375 319 12720.98 31.18 54821.95 88888.00 2012-11-14 17:27:14.500 319 12720.95 31.20 54821.97 88888.00 2012-11-14 17:27:14.625 319 12721.00 31.23 54821.97 88888.00 2012-11-14 17:27:14.750 319 12721.02 31.23 54821.97 88888.00 2012-11-14 17:27:14.875 319 12720.98 31.18 54821.95 88888.00 2012-11-14 17:27:15.000 319 12721.00 31.20 54821.97 88888.00 2012-11-14 17:27:15.125 319 12721.10 31.25 54821.97 88888.00 2012-11-14 17:27:15.250 319 12721.08 31.20 54821.97 88888.00 2012-11-14 17:27:15.375 319 12721.05 31.23 54821.95 88888.00 2012-11-14 17:27:15.500 319 12721.05 31.23 54821.97 88888.00 2012-11-14 17:27:15.625 319 12721.02 31.20 54821.95 88888.00 2012-11-14 17:27:15.750 319 12721.02 31.25 54821.93 88888.00 2012-11-14 17:27:15.875 319 12721.10 31.23 54821.93 88888.00 2012-11-14 17:27:16.000 319 12721.12 31.25 54821.95 88888.00 2012-11-14 17:27:16.125 319 12721.20 31.30 54821.97 88888.00 2012-11-14 17:27:16.250 319 12721.15 31.27 54821.97 88888.00 2012-11-14 17:27:16.375 319 12721.15 31.23 54821.93 88888.00 2012-11-14 17:27:16.500 319 12721.17 31.27 54821.93 88888.00 2012-11-14 17:27:16.625 319 12721.15 31.25 54821.90 88888.00 2012-11-14 17:27:16.750 319 12721.12 31.25 54821.95 88888.00 2012-11-14 17:27:16.875 319 12721.15 31.25 54821.95 88888.00 2012-11-14 17:27:17.000 319 12721.20 31.25 54821.95 88888.00 2012-11-14 17:27:17.125 319 12721.23 31.27 54821.97 88888.00 2012-11-14 17:27:17.250 319 12721.17 31.23 54821.95 88888.00 2012-11-14 17:27:17.375 319 12721.17 31.20 54821.93 88888.00 2012-11-14 17:27:17.500 319 12721.17 31.20 54821.93 88888.00 2012-11-14 17:27:17.625 319 12721.23 31.20 54821.95 88888.00 2012-11-14 17:27:17.750 319 12721.27 31.23 54821.97 88888.00 2012-11-14 17:27:17.875 319 12721.27 31.20 54821.97 88888.00 2012-11-14 17:27:18.000 319 12721.33 31.25 54821.95 88888.00 2012-11-14 17:27:18.125 319 12721.40 31.27 54822.03 88888.00 2012-11-14 17:27:18.250 319 12721.35 31.27 54822.00 88888.00 2012-11-14 17:27:18.375 319 12721.30 31.27 54821.97 88888.00 2012-11-14 17:27:18.500 319 12721.25 31.25 54821.97 88888.00 2012-11-14 17:27:18.625 319 12721.35 31.20 54821.93 88888.00 2012-11-14 17:27:18.750 319 12721.42 31.23 54821.95 88888.00 2012-11-14 17:27:18.875 319 12721.40 31.20 54821.95 88888.00 2012-11-14 17:27:19.000 319 12721.38 31.20 54822.00 88888.00 2012-11-14 17:27:19.125 319 12721.27 31.20 54821.95 88888.00 2012-11-14 17:27:19.250 319 12721.23 31.18 54821.93 88888.00 2012-11-14 17:27:19.375 319 12721.25 31.20 54821.97 88888.00 2012-11-14 17:27:19.500 319 12721.33 31.23 54822.00 88888.00 2012-11-14 17:27:19.625 319 12721.35 31.23 54821.97 88888.00 2012-11-14 17:27:19.750 319 12721.35 31.23 54821.97 88888.00 2012-11-14 17:27:19.875 319 12721.33 31.27 54822.00 88888.00 2012-11-14 17:27:20.000 319 12721.33 31.25 54821.97 88888.00 2012-11-14 17:27:20.125 319 12721.33 31.27 54822.00 88888.00 2012-11-14 17:27:20.250 319 12721.38 31.27 54822.00 88888.00 2012-11-14 17:27:20.375 319 12721.35 31.25 54821.97 88888.00 2012-11-14 17:27:20.500 319 12721.40 31.25 54821.97 88888.00 2012-11-14 17:27:20.625 319 12721.42 31.25 54821.93 88888.00 2012-11-14 17:27:20.750 319 12721.42 31.25 54821.97 88888.00 2012-11-14 17:27:20.875 319 12721.50 31.30 54822.03 88888.00 2012-11-14 17:27:21.000 319 12721.55 31.25 54822.03 88888.00 2012-11-14 17:27:21.125 319 12721.58 31.23 54822.00 88888.00 2012-11-14 17:27:21.250 319 12721.50 31.15 54821.93 88888.00 2012-11-14 17:27:21.375 319 12721.50 31.15 54821.95 88888.00 2012-11-14 17:27:21.500 319 12721.50 31.18 54821.97 88888.00 2012-11-14 17:27:21.625 319 12721.48 31.20 54821.97 88888.00 2012-11-14 17:27:21.750 319 12721.50 31.20 54822.00 88888.00 2012-11-14 17:27:21.875 319 12721.58 31.23 54822.03 88888.00 2012-11-14 17:27:22.000 319 12721.58 31.23 54822.03 88888.00 2012-11-14 17:27:22.125 319 12721.58 31.23 54822.03 88888.00 2012-11-14 17:27:22.250 319 12721.52 31.15 54822.00 88888.00 2012-11-14 17:27:22.375 319 12721.55 31.15 54821.97 88888.00 2012-11-14 17:27:22.500 319 12721.58 31.15 54821.97 88888.00 2012-11-14 17:27:22.625 319 12721.60 31.18 54822.03 88888.00 2012-11-14 17:27:22.750 319 12721.55 31.20 54822.05 88888.00 2012-11-14 17:27:22.875 319 12721.52 31.20 54822.05 88888.00 2012-11-14 17:27:23.000 319 12721.52 31.15 54822.00 88888.00 2012-11-14 17:27:23.125 319 12721.45 31.15 54822.00 88888.00 2012-11-14 17:27:23.250 319 12721.35 31.15 54822.03 88888.00 2012-11-14 17:27:23.375 319 12721.38 31.12 54822.03 88888.00 2012-11-14 17:27:23.500 319 12721.45 31.12 54822.03 88888.00 2012-11-14 17:27:23.625 319 12721.48 31.12 54822.05 88888.00 2012-11-14 17:27:23.750 319 12721.48 31.12 54822.07 88888.00 2012-11-14 17:27:23.875 319 12721.48 31.12 54822.07 88888.00 2012-11-14 17:27:24.000 319 12721.48 31.15 54822.07 88888.00 2012-11-14 17:27:24.125 319 12721.38 31.15 54822.07 88888.00 2012-11-14 17:27:24.250 319 12721.30 31.07 54822.05 88888.00 2012-11-14 17:27:24.375 319 12721.35 31.07 54822.03 88888.00 2012-11-14 17:27:24.500 319 12721.35 31.07 54822.07 88888.00 2012-11-14 17:27:24.625 319 12721.38 31.10 54822.07 88888.00 2012-11-14 17:27:24.750 319 12721.45 31.12 54822.10 88888.00 2012-11-14 17:27:24.875 319 12721.50 31.15 54822.12 88888.00 2012-11-14 17:27:25.000 319 12721.50 31.12 54822.10 88888.00 2012-11-14 17:27:25.125 319 12721.48 31.10 54822.10 88888.00 2012-11-14 17:27:25.250 319 12721.48 31.10 54822.15 88888.00 2012-11-14 17:27:25.375 319 12721.48 31.10 54822.12 88888.00 2012-11-14 17:27:25.500 319 12721.48 31.07 54822.10 88888.00 2012-11-14 17:27:25.625 319 12721.42 31.02 54822.10 88888.00 2012-11-14 17:27:25.750 319 12721.40 31.07 54822.12 88888.00 2012-11-14 17:27:25.875 319 12721.40 31.10 54822.18 88888.00 2012-11-14 17:27:26.000 319 12721.38 31.07 54822.15 88888.00 2012-11-14 17:27:26.125 319 12721.40 31.02 54822.12 88888.00 2012-11-14 17:27:26.250 319 12721.35 30.98 54822.15 88888.00 2012-11-14 17:27:26.375 319 12721.30 31.00 54822.15 88888.00 2012-11-14 17:27:26.500 319 12721.30 31.02 54822.15 88888.00 2012-11-14 17:27:26.625 319 12721.40 31.02 54822.18 88888.00 2012-11-14 17:27:26.750 319 12721.42 31.07 54822.20 88888.00 2012-11-14 17:27:26.875 319 12721.40 31.05 54822.18 88888.00 2012-11-14 17:27:27.000 319 12721.40 31.00 54822.15 88888.00 2012-11-14 17:27:27.125 319 12721.40 30.98 54822.12 88888.00 2012-11-14 17:27:27.250 319 12721.38 30.93 54822.12 88888.00 2012-11-14 17:27:27.375 319 12721.33 30.90 54822.05 88888.00 2012-11-14 17:27:27.500 319 12721.27 30.88 54822.00 88888.00 2012-11-14 17:27:27.625 319 12721.38 30.93 54822.10 88888.00 2012-11-14 17:27:27.750 319 12721.50 30.95 54822.12 88888.00 2012-11-14 17:27:27.875 319 12721.52 30.98 54822.15 88888.00 2012-11-14 17:27:28.000 319 12721.50 31.02 54822.18 88888.00 2012-11-14 17:27:28.125 319 12721.45 31.02 54822.22 88888.00 2012-11-14 17:27:28.250 319 12721.38 30.98 54822.18 88888.00 2012-11-14 17:27:28.375 319 12721.42 30.98 54822.20 88888.00 2012-11-14 17:27:28.500 319 12721.48 30.98 54822.22 88888.00 2012-11-14 17:27:28.625 319 12721.45 30.93 54822.18 88888.00 2012-11-14 17:27:28.750 319 12721.45 30.90 54822.18 88888.00 2012-11-14 17:27:28.875 319 12721.48 30.95 54822.20 88888.00 2012-11-14 17:27:29.000 319 12721.50 30.98 54822.22 88888.00 2012-11-14 17:27:29.125 319 12721.48 30.98 54822.25 88888.00 2012-11-14 17:27:29.250 319 12721.48 30.95 54822.28 88888.00 2012-11-14 17:27:29.375 319 12721.48 30.95 54822.25 88888.00 2012-11-14 17:27:29.500 319 12721.45 30.93 54822.20 88888.00 2012-11-14 17:27:29.625 319 12721.42 30.93 54822.20 88888.00 2012-11-14 17:27:29.750 319 12721.42 30.88 54822.20 88888.00 2012-11-14 17:27:29.875 319 12721.52 30.88 54822.22 88888.00 2012-11-14 17:27:30.000 319 12721.60 30.90 54822.20 88888.00 2012-11-14 17:27:30.125 319 12721.58 30.95 54822.22 88888.00 2012-11-14 17:27:30.250 319 12721.52 30.93 54822.25 88888.00 2012-11-14 17:27:30.375 319 12721.58 30.95 54822.30 88888.00 2012-11-14 17:27:30.500 319 12721.62 30.95 54822.30 88888.00 2012-11-14 17:27:30.625 319 12721.60 30.93 54822.28 88888.00 2012-11-14 17:27:30.750 319 12721.60 30.98 54822.30 88888.00 2012-11-14 17:27:30.875 319 12721.60 30.98 54822.30 88888.00 2012-11-14 17:27:31.000 319 12721.62 30.95 54822.25 88888.00 2012-11-14 17:27:31.125 319 12721.62 30.93 54822.25 88888.00 2012-11-14 17:27:31.250 319 12721.58 30.88 54822.22 88888.00 2012-11-14 17:27:31.375 319 12721.58 30.90 54822.25 88888.00 2012-11-14 17:27:31.500 319 12721.60 30.93 54822.28 88888.00 2012-11-14 17:27:31.625 319 12721.60 30.93 54822.28 88888.00 2012-11-14 17:27:31.750 319 12721.55 30.90 54822.28 88888.00 2012-11-14 17:27:31.875 319 12721.52 30.93 54822.28 88888.00 2012-11-14 17:27:32.000 319 12721.52 30.88 54822.20 88888.00 2012-11-14 17:27:32.125 319 12721.60 30.90 54822.22 88888.00 2012-11-14 17:27:32.250 319 12721.58 30.90 54822.25 88888.00 2012-11-14 17:27:32.375 319 12721.55 30.85 54822.20 88888.00 2012-11-14 17:27:32.500 319 12721.52 30.82 54822.20 88888.00 2012-11-14 17:27:32.625 319 12721.58 30.82 54822.18 88888.00 2012-11-14 17:27:32.750 319 12721.62 30.85 54822.22 88888.00 2012-11-14 17:27:32.875 319 12721.58 30.88 54822.22 88888.00 2012-11-14 17:27:33.000 319 12721.60 30.88 54822.18 88888.00 2012-11-14 17:27:33.125 319 12721.65 30.88 54822.22 88888.00 2012-11-14 17:27:33.250 319 12721.67 30.90 54822.28 88888.00 2012-11-14 17:27:33.375 319 12721.70 30.90 54822.25 88888.00 2012-11-14 17:27:33.500 319 12721.67 30.90 54822.25 88888.00 2012-11-14 17:27:33.625 319 12721.67 30.88 54822.22 88888.00 2012-11-14 17:27:33.750 319 12721.70 30.90 54822.25 88888.00 2012-11-14 17:27:33.875 319 12721.70 30.93 54822.28 88888.00 2012-11-14 17:27:34.000 319 12721.67 30.93 54822.22 88888.00 2012-11-14 17:27:34.125 319 12721.73 30.88 54822.25 88888.00 2012-11-14 17:27:34.250 319 12721.70 30.82 54822.22 88888.00 2012-11-14 17:27:34.375 319 12721.70 30.90 54822.30 88888.00 2012-11-14 17:27:34.500 319 12721.77 30.95 54822.30 88888.00 2012-11-14 17:27:34.625 319 12721.83 30.93 54822.28 88888.00 2012-11-14 17:27:34.750 319 12721.83 30.95 54822.25 88888.00 2012-11-14 17:27:34.875 319 12721.83 30.95 54822.28 88888.00 2012-11-14 17:27:35.000 319 12721.77 30.90 54822.22 88888.00 2012-11-14 17:27:35.125 319 12721.70 30.90 54822.25 88888.00 2012-11-14 17:27:35.250 319 12721.77 30.90 54822.25 88888.00 2012-11-14 17:27:35.375 319 12721.85 30.90 54822.20 88888.00 2012-11-14 17:27:35.500 319 12721.88 30.93 54822.22 88888.00 2012-11-14 17:27:35.625 319 12721.83 30.90 54822.22 88888.00 2012-11-14 17:27:35.750 319 12721.88 30.93 54822.25 88888.00 2012-11-14 17:27:35.875 319 12721.85 30.93 54822.28 88888.00 2012-11-14 17:27:36.000 319 12721.83 30.93 54822.25 88888.00 2012-11-14 17:27:36.125 319 12721.88 30.93 54822.25 88888.00 2012-11-14 17:27:36.250 319 12721.88 30.88 54822.28 88888.00 2012-11-14 17:27:36.375 319 12721.88 30.90 54822.28 88888.00 2012-11-14 17:27:36.500 319 12721.90 30.93 54822.30 88888.00 2012-11-14 17:27:36.625 319 12721.90 30.95 54822.30 88888.00 2012-11-14 17:27:36.750 319 12721.88 30.90 54822.28 88888.00 2012-11-14 17:27:36.875 319 12721.85 30.85 54822.28 88888.00 2012-11-14 17:27:37.000 319 12721.83 30.80 54822.22 88888.00 2012-11-14 17:27:37.125 319 12721.85 30.85 54822.25 88888.00 2012-11-14 17:27:37.250 319 12721.88 30.88 54822.30 88888.00 2012-11-14 17:27:37.375 319 12721.88 30.88 54822.28 88888.00 2012-11-14 17:27:37.500 319 12721.83 30.82 54822.22 88888.00 2012-11-14 17:27:37.625 319 12721.85 30.88 54822.25 88888.00 2012-11-14 17:27:37.750 319 12721.90 30.90 54822.28 88888.00 2012-11-14 17:27:37.875 319 12721.90 30.90 54822.32 88888.00 2012-11-14 17:27:38.000 319 12721.88 30.85 54822.30 88888.00 2012-11-14 17:27:38.125 319 12721.90 30.88 54822.30 88888.00 2012-11-14 17:27:38.250 319 12721.95 30.90 54822.35 88888.00 2012-11-14 17:27:38.375 319 12721.98 30.90 54822.32 88888.00 2012-11-14 17:27:38.500 319 12721.98 30.93 54822.32 88888.00 2012-11-14 17:27:38.625 319 12721.98 30.95 54822.35 88888.00 2012-11-14 17:27:38.750 319 12721.98 30.90 54822.35 88888.00 2012-11-14 17:27:38.875 319 12721.98 30.88 54822.32 88888.00 2012-11-14 17:27:39.000 319 12721.92 30.90 54822.32 88888.00 2012-11-14 17:27:39.125 319 12721.88 30.88 54822.32 88888.00 2012-11-14 17:27:39.250 319 12721.85 30.82 54822.30 88888.00 2012-11-14 17:27:39.375 319 12721.85 30.88 54822.32 88888.00 2012-11-14 17:27:39.500 319 12721.83 30.88 54822.32 88888.00 2012-11-14 17:27:39.625 319 12721.77 30.85 54822.32 88888.00 2012-11-14 17:27:39.750 319 12721.80 30.88 54822.35 88888.00 2012-11-14 17:27:39.875 319 12721.90 30.90 54822.38 88888.00 2012-11-14 17:27:40.000 319 12721.85 30.85 54822.35 88888.00 2012-11-14 17:27:40.125 319 12721.80 30.85 54822.35 88888.00 2012-11-14 17:27:40.250 319 12721.77 30.88 54822.38 88888.00 2012-11-14 17:27:40.375 319 12721.75 30.82 54822.32 88888.00 2012-11-14 17:27:40.500 319 12721.75 30.77 54822.32 88888.00 2012-11-14 17:27:40.625 319 12721.77 30.80 54822.35 88888.00 2012-11-14 17:27:40.750 319 12721.73 30.77 54822.32 88888.00 2012-11-14 17:27:40.875 319 12721.65 30.80 54822.35 88888.00 2012-11-14 17:27:41.000 319 12721.70 30.82 54822.35 88888.00 2012-11-14 17:27:41.125 319 12721.80 30.85 54822.40 88888.00 2012-11-14 17:27:41.250 319 12721.85 30.82 54822.40 88888.00 2012-11-14 17:27:41.375 319 12721.80 30.82 54822.40 88888.00 2012-11-14 17:27:41.500 319 12721.77 30.82 54822.40 88888.00 2012-11-14 17:27:41.625 319 12721.75 30.88 54822.43 88888.00 2012-11-14 17:27:41.750 319 12721.73 30.82 54822.40 88888.00 2012-11-14 17:27:41.875 319 12721.70 30.77 54822.43 88888.00 2012-11-14 17:27:42.000 319 12721.73 30.80 54822.43 88888.00 2012-11-14 17:27:42.125 319 12721.70 30.82 54822.40 88888.00 2012-11-14 17:27:42.250 319 12721.65 30.80 54822.40 88888.00 2012-11-14 17:27:42.375 319 12721.62 30.77 54822.40 88888.00 2012-11-14 17:27:42.500 319 12721.62 30.80 54822.43 88888.00 2012-11-14 17:27:42.625 319 12721.58 30.80 54822.43 88888.00 2012-11-14 17:27:42.750 319 12721.52 30.82 54822.40 88888.00 2012-11-14 17:27:42.875 319 12721.52 30.77 54822.38 88888.00 2012-11-14 17:27:43.000 319 12721.58 30.73 54822.38 88888.00 2012-11-14 17:27:43.125 319 12721.55 30.73 54822.38 88888.00 2012-11-14 17:27:43.250 319 12721.45 30.70 54822.38 88888.00 2012-11-14 17:27:43.375 319 12721.42 30.73 54822.40 88888.00 2012-11-14 17:27:43.500 319 12721.45 30.73 54822.43 88888.00 2012-11-14 17:27:43.625 319 12721.50 30.68 54822.40 88888.00 2012-11-14 17:27:43.750 319 12721.52 30.70 54822.43 88888.00 2012-11-14 17:27:43.875 319 12721.50 30.73 54822.45 88888.00 2012-11-14 17:27:44.000 319 12721.42 30.73 54822.45 88888.00 2012-11-14 17:27:44.125 319 12721.38 30.73 54822.45 88888.00 2012-11-14 17:27:44.250 319 12721.40 30.73 54822.47 88888.00 2012-11-14 17:27:44.375 319 12721.45 30.77 54822.53 88888.00 2012-11-14 17:27:44.500 319 12721.42 30.77 54822.50 88888.00 2012-11-14 17:27:44.625 319 12721.38 30.75 54822.50 88888.00 2012-11-14 17:27:44.750 319 12721.38 30.75 54822.47 88888.00 2012-11-14 17:27:44.875 319 12721.45 30.77 54822.47 88888.00 2012-11-14 17:27:45.000 319 12721.40 30.75 54822.45 88888.00 2012-11-14 17:27:45.125 319 12721.27 30.68 54822.47 88888.00 2012-11-14 17:27:45.250 319 12721.23 30.68 54822.50 88888.00 2012-11-14 17:27:45.375 319 12721.30 30.73 54822.50 88888.00 2012-11-14 17:27:45.500 319 12721.33 30.77 54822.53 88888.00 2012-11-14 17:27:45.625 319 12721.30 30.75 54822.53 88888.00 2012-11-14 17:27:45.750 319 12721.23 30.75 54822.50 88888.00 2012-11-14 17:27:45.875 319 12721.20 30.75 54822.50 88888.00 2012-11-14 17:27:46.000 319 12721.25 30.75 54822.47 88888.00 2012-11-14 17:27:46.125 319 12721.17 30.70 54822.50 88888.00 2012-11-14 17:27:46.250 319 12721.12 30.70 54822.50 88888.00 2012-11-14 17:27:46.375 319 12721.15 30.70 54822.53 88888.00 2012-11-14 17:27:46.500 319 12721.12 30.75 54822.55 88888.00 2012-11-14 17:27:46.625 319 12721.20 30.75 54822.55 88888.00 2012-11-14 17:27:46.750 319 12721.25 30.75 54822.57 88888.00 2012-11-14 17:27:46.875 319 12721.25 30.73 54822.57 88888.00 2012-11-14 17:27:47.000 319 12721.27 30.75 54822.57 88888.00 2012-11-14 17:27:47.125 319 12721.30 30.75 54822.57 88888.00 2012-11-14 17:27:47.250 319 12721.23 30.73 54822.55 88888.00 2012-11-14 17:27:47.375 319 12721.23 30.73 54822.55 88888.00 2012-11-14 17:27:47.500 319 12721.20 30.70 54822.53 88888.00 2012-11-14 17:27:47.625 319 12721.15 30.65 54822.50 88888.00 2012-11-14 17:27:47.750 319 12721.15 30.70 54822.53 88888.00 2012-11-14 17:27:47.875 319 12721.17 30.75 54822.57 88888.00 2012-11-14 17:27:48.000 319 12721.15 30.73 54822.53 88888.00 2012-11-14 17:27:48.125 319 12721.17 30.70 54822.55 88888.00 2012-11-14 17:27:48.250 319 12721.15 30.70 54822.55 88888.00 2012-11-14 17:27:48.375 319 12721.20 30.73 54822.57 88888.00 2012-11-14 17:27:48.500 319 12721.17 30.75 54822.55 88888.00 2012-11-14 17:27:48.625 319 12721.20 30.77 54822.57 88888.00 2012-11-14 17:27:48.750 319 12721.17 30.75 54822.57 88888.00 2012-11-14 17:27:48.875 319 12721.20 30.80 54822.62 88888.00 2012-11-14 17:27:49.000 319 12721.20 30.77 54822.60 88888.00 2012-11-14 17:27:49.125 319 12721.17 30.75 54822.57 88888.00 2012-11-14 17:27:49.250 319 12721.15 30.75 54822.57 88888.00 2012-11-14 17:27:49.375 319 12721.15 30.80 54822.60 88888.00 2012-11-14 17:27:49.500 319 12721.12 30.77 54822.60 88888.00 2012-11-14 17:27:49.625 319 12721.15 30.77 54822.55 88888.00 2012-11-14 17:27:49.750 319 12721.15 30.75 54822.55 88888.00 2012-11-14 17:27:49.875 319 12721.17 30.73 54822.55 88888.00 2012-11-14 17:27:50.000 319 12721.17 30.73 54822.55 88888.00 2012-11-14 17:27:50.125 319 12721.17 30.77 54822.55 88888.00 2012-11-14 17:27:50.250 319 12721.10 30.75 54822.57 88888.00 2012-11-14 17:27:50.375 319 12721.02 30.73 54822.57 88888.00 2012-11-14 17:27:50.500 319 12721.12 30.73 54822.57 88888.00 2012-11-14 17:27:50.625 319 12721.17 30.75 54822.57 88888.00 2012-11-14 17:27:50.750 319 12721.17 30.77 54822.60 88888.00 2012-11-14 17:27:50.875 319 12721.15 30.75 54822.57 88888.00 2012-11-14 17:27:51.000 319 12721.15 30.77 54822.57 88888.00 2012-11-14 17:27:51.125 319 12721.12 30.82 54822.60 88888.00 2012-11-14 17:27:51.250 319 12721.08 30.77 54822.57 88888.00 2012-11-14 17:27:51.375 319 12721.02 30.77 54822.62 88888.00 2012-11-14 17:27:51.500 319 12721.02 30.82 54822.65 88888.00 2012-11-14 17:27:51.625 319 12721.08 30.85 54822.65 88888.00 2012-11-14 17:27:51.750 319 12721.10 30.82 54822.60 88888.00 2012-11-14 17:27:51.875 319 12721.10 30.80 54822.57 88888.00 2012-11-14 17:27:52.000 319 12720.98 30.75 54822.55 88888.00 2012-11-14 17:27:52.125 319 12721.00 30.77 54822.60 88888.00 2012-11-14 17:27:52.250 319 12721.05 30.75 54822.60 88888.00 2012-11-14 17:27:52.375 319 12721.05 30.75 54822.57 88888.00 2012-11-14 17:27:52.500 319 12721.05 30.80 54822.62 88888.00 2012-11-14 17:27:52.625 319 12721.08 30.77 54822.60 88888.00 2012-11-14 17:27:52.750 319 12721.08 30.77 54822.60 88888.00 2012-11-14 17:27:52.875 319 12721.05 30.85 54822.60 88888.00 2012-11-14 17:27:53.000 319 12721.05 30.82 54822.60 88888.00 2012-11-14 17:27:53.125 319 12721.08 30.80 54822.60 88888.00 2012-11-14 17:27:53.250 319 12721.08 30.77 54822.62 88888.00 2012-11-14 17:27:53.375 319 12721.00 30.77 54822.60 88888.00 2012-11-14 17:27:53.500 319 12721.02 30.80 54822.62 88888.00 2012-11-14 17:27:53.625 319 12721.02 30.82 54822.65 88888.00 2012-11-14 17:27:53.750 319 12721.12 30.80 54822.65 88888.00 2012-11-14 17:27:53.875 319 12721.10 30.75 54822.60 88888.00 2012-11-14 17:27:54.000 319 12721.08 30.73 54822.57 88888.00 2012-11-14 17:27:54.125 319 12721.15 30.73 54822.57 88888.00 2012-11-14 17:27:54.250 319 12721.12 30.73 54822.57 88888.00 2012-11-14 17:27:54.375 319 12721.12 30.75 54822.55 88888.00 2012-11-14 17:27:54.500 319 12721.20 30.80 54822.60 88888.00 2012-11-14 17:27:54.625 319 12721.20 30.82 54822.65 88888.00 2012-11-14 17:27:54.750 319 12721.15 30.80 54822.68 88888.00 2012-11-14 17:27:54.875 319 12721.10 30.77 54822.65 88888.00 2012-11-14 17:27:55.000 319 12721.08 30.77 54822.60 88888.00 2012-11-14 17:27:55.125 319 12721.02 30.80 54822.62 88888.00 2012-11-14 17:27:55.250 319 12721.00 30.75 54822.62 88888.00 2012-11-14 17:27:55.375 319 12721.00 30.75 54822.62 88888.00 2012-11-14 17:27:55.500 319 12721.00 30.80 54822.65 88888.00 2012-11-14 17:27:55.625 319 12721.02 30.80 54822.68 88888.00 2012-11-14 17:27:55.750 319 12721.00 30.80 54822.68 88888.00 2012-11-14 17:27:55.875 319 12721.10 30.77 54822.70 88888.00 2012-11-14 17:27:56.000 319 12721.10 30.80 54822.68 88888.00 2012-11-14 17:27:56.125 319 12721.08 30.77 54822.62 88888.00 2012-11-14 17:27:56.250 319 12721.02 30.75 54822.62 88888.00 2012-11-14 17:27:56.375 319 12721.02 30.70 54822.65 88888.00 2012-11-14 17:27:56.500 319 12721.00 30.73 54822.62 88888.00 2012-11-14 17:27:56.625 319 12721.05 30.73 54822.57 88888.00 2012-11-14 17:27:56.750 319 12720.98 30.73 54822.57 88888.00 2012-11-14 17:27:56.875 319 12720.95 30.75 54822.60 88888.00 2012-11-14 17:27:57.000 319 12720.95 30.75 54822.60 88888.00 2012-11-14 17:27:57.125 319 12720.98 30.75 54822.62 88888.00 2012-11-14 17:27:57.250 319 12721.00 30.75 54822.65 88888.00 2012-11-14 17:27:57.375 319 12721.05 30.82 54822.68 88888.00 2012-11-14 17:27:57.500 319 12721.00 30.80 54822.68 88888.00 2012-11-14 17:27:57.625 319 12720.92 30.70 54822.65 88888.00 2012-11-14 17:27:57.750 319 12720.90 30.68 54822.62 88888.00 2012-11-14 17:27:57.875 319 12720.98 30.70 54822.65 88888.00 2012-11-14 17:27:58.000 319 12720.98 30.70 54822.62 88888.00 2012-11-14 17:27:58.125 319 12720.98 30.70 54822.65 88888.00 2012-11-14 17:27:58.250 319 12720.90 30.70 54822.68 88888.00 2012-11-14 17:27:58.375 319 12720.95 30.75 54822.70 88888.00 2012-11-14 17:27:58.500 319 12720.90 30.73 54822.70 88888.00 2012-11-14 17:27:58.625 319 12720.88 30.70 54822.68 88888.00 2012-11-14 17:27:58.750 319 12720.90 30.73 54822.68 88888.00 2012-11-14 17:27:58.875 319 12720.88 30.70 54822.62 88888.00 2012-11-14 17:27:59.000 319 12720.83 30.68 54822.62 88888.00 2012-11-14 17:27:59.125 319 12720.85 30.70 54822.65 88888.00 2012-11-14 17:27:59.250 319 12720.92 30.70 54822.70 88888.00 2012-11-14 17:27:59.375 319 12720.88 30.70 54822.65 88888.00 2012-11-14 17:27:59.500 319 12720.85 30.68 54822.62 88888.00 2012-11-14 17:27:59.625 319 12720.92 30.68 54822.65 88888.00 2012-11-14 17:27:59.750 319 12720.95 30.68 54822.68 88888.00 2012-11-14 17:27:59.875 319 12720.92 30.70 54822.65 88888.00 2012-11-14 17:28:00.000 319 12720.92 30.68 54822.68 88888.00 2012-11-14 17:28:00.125 319 12721.02 30.70 54822.72 88888.00 2012-11-14 17:28:00.250 319 12720.98 30.62 54822.65 88888.00 2012-11-14 17:28:00.375 319 12720.98 30.65 54822.65 88888.00 2012-11-14 17:28:00.500 319 12721.00 30.68 54822.68 88888.00 2012-11-14 17:28:00.625 319 12721.00 30.70 54822.70 88888.00 2012-11-14 17:28:00.750 319 12721.05 30.70 54822.72 88888.00 2012-11-14 17:28:00.875 319 12721.02 30.73 54822.75 88888.00 2012-11-14 17:28:01.000 319 12720.92 30.70 54822.70 88888.00 2012-11-14 17:28:01.125 319 12720.92 30.70 54822.72 88888.00 2012-11-14 17:28:01.250 319 12720.90 30.65 54822.70 88888.00 2012-11-14 17:28:01.375 319 12720.85 30.65 54822.68 88888.00 2012-11-14 17:28:01.500 319 12720.85 30.62 54822.68 88888.00 2012-11-14 17:28:01.625 319 12720.88 30.57 54822.65 88888.00 2012-11-14 17:28:01.750 319 12720.85 30.55 54822.65 88888.00 2012-11-14 17:28:01.875 319 12720.90 30.62 54822.70 88888.00 2012-11-14 17:28:02.000 319 12720.90 30.65 54822.70 88888.00 2012-11-14 17:28:02.125 319 12720.92 30.65 54822.68 88888.00 2012-11-14 17:28:02.250 319 12720.95 30.62 54822.68 88888.00 2012-11-14 17:28:02.375 319 12721.00 30.62 54822.68 88888.00 2012-11-14 17:28:02.500 319 12720.98 30.62 54822.70 88888.00 2012-11-14 17:28:02.625 319 12720.95 30.65 54822.70 88888.00 2012-11-14 17:28:02.750 319 12720.95 30.68 54822.72 88888.00 2012-11-14 17:28:02.875 319 12720.92 30.70 54822.72 88888.00 2012-11-14 17:28:03.000 319 12720.88 30.65 54822.70 88888.00 2012-11-14 17:28:03.125 319 12720.90 30.60 54822.68 88888.00 2012-11-14 17:28:03.250 319 12720.90 30.65 54822.70 88888.00 2012-11-14 17:28:03.375 319 12720.92 30.65 54822.70 88888.00 2012-11-14 17:28:03.500 319 12721.00 30.65 54822.72 88888.00 2012-11-14 17:28:03.625 319 12721.08 30.68 54822.75 88888.00 2012-11-14 17:28:03.750 319 12721.10 30.68 54822.75 88888.00 2012-11-14 17:28:03.875 319 12721.12 30.68 54822.72 88888.00 2012-11-14 17:28:04.000 319 12721.08 30.62 54822.65 88888.00 2012-11-14 17:28:04.125 319 12721.00 30.62 54822.68 88888.00 2012-11-14 17:28:04.250 319 12721.00 30.57 54822.68 88888.00 2012-11-14 17:28:04.375 319 12720.98 30.60 54822.62 88888.00 2012-11-14 17:28:04.500 319 12720.95 30.57 54822.62 88888.00 2012-11-14 17:28:04.625 319 12720.95 30.62 54822.68 88888.00 2012-11-14 17:28:04.750 319 12721.02 30.68 54822.70 88888.00 2012-11-14 17:28:04.875 319 12721.08 30.68 54822.68 88888.00 2012-11-14 17:28:05.000 319 12721.08 30.62 54822.62 88888.00 2012-11-14 17:28:05.125 319 12721.02 30.62 54822.62 88888.00 2012-11-14 17:28:05.250 319 12721.05 30.65 54822.68 88888.00 2012-11-14 17:28:05.375 319 12721.00 30.62 54822.65 88888.00 2012-11-14 17:28:05.500 319 12721.05 30.62 54822.62 88888.00 2012-11-14 17:28:05.625 319 12721.12 30.68 54822.68 88888.00 2012-11-14 17:28:05.750 319 12721.15 30.68 54822.65 88888.00 2012-11-14 17:28:05.875 319 12721.20 30.70 54822.65 88888.00 2012-11-14 17:28:06.000 319 12721.20 30.68 54822.60 88888.00 2012-11-14 17:28:06.125 319 12721.23 30.70 54822.62 88888.00 2012-11-14 17:28:06.250 319 12721.25 30.70 54822.68 88888.00 2012-11-14 17:28:06.375 319 12721.23 30.73 54822.65 88888.00 2012-11-14 17:28:06.500 319 12721.10 30.73 54822.62 88888.00 2012-11-14 17:28:06.625 319 12721.10 30.73 54822.65 88888.00 2012-11-14 17:28:06.750 319 12721.17 30.77 54822.65 88888.00 2012-11-14 17:28:06.875 319 12721.25 30.80 54822.68 88888.00 2012-11-14 17:28:07.000 319 12721.23 30.77 54822.65 88888.00 2012-11-14 17:28:07.125 319 12721.17 30.73 54822.62 88888.00 2012-11-14 17:28:07.250 319 12721.20 30.70 54822.65 88888.00 2012-11-14 17:28:07.375 319 12721.15 30.70 54822.65 88888.00 2012-11-14 17:28:07.500 319 12721.17 30.70 54822.62 88888.00 2012-11-14 17:28:07.625 319 12721.17 30.73 54822.62 88888.00 2012-11-14 17:28:07.750 319 12721.17 30.73 54822.57 88888.00 2012-11-14 17:28:07.875 319 12721.17 30.73 54822.62 88888.00 2012-11-14 17:28:08.000 319 12721.20 30.75 54822.65 88888.00 2012-11-14 17:28:08.125 319 12721.20 30.77 54822.68 88888.00 2012-11-14 17:28:08.250 319 12721.23 30.75 54822.68 88888.00 2012-11-14 17:28:08.375 319 12721.33 30.75 54822.65 88888.00 2012-11-14 17:28:08.500 319 12721.35 30.73 54822.65 88888.00 2012-11-14 17:28:08.625 319 12721.35 30.77 54822.68 88888.00 2012-11-14 17:28:08.750 319 12721.38 30.82 54822.70 88888.00 2012-11-14 17:28:08.875 319 12721.38 30.82 54822.68 88888.00 2012-11-14 17:28:09.000 319 12721.35 30.82 54822.65 88888.00 2012-11-14 17:28:09.125 319 12721.33 30.80 54822.62 88888.00 2012-11-14 17:28:09.250 319 12721.35 30.80 54822.60 88888.00 2012-11-14 17:28:09.375 319 12721.35 30.77 54822.60 88888.00 2012-11-14 17:28:09.500 319 12721.35 30.80 54822.60 88888.00 2012-11-14 17:28:09.625 319 12721.38 30.85 54822.62 88888.00 2012-11-14 17:28:09.750 319 12721.40 30.85 54822.60 88888.00 2012-11-14 17:28:09.875 319 12721.45 30.88 54822.62 88888.00 2012-11-14 17:28:10.000 319 12721.38 30.88 54822.62 88888.00 2012-11-14 17:28:10.125 319 12721.12 30.95 54822.68 88888.00 2012-11-14 17:28:10.250 319 12721.12 30.95 54822.68 88888.00 2012-11-14 17:28:10.375 319 12721.08 31.00 54822.68 88888.00 2012-11-14 17:28:10.500 319 12721.02 30.98 54822.65 88888.00 2012-11-14 17:28:10.625 319 12721.05 30.95 54822.62 88888.00 2012-11-14 17:28:10.750 319 12721.10 30.95 54822.62 88888.00 2012-11-14 17:28:10.875 319 12721.10 30.93 54822.60 88888.00 2012-11-14 17:28:11.000 319 12721.05 30.90 54822.55 88888.00 2012-11-14 17:28:11.125 319 12721.33 30.80 54822.57 88888.00 2012-11-14 17:28:11.250 319 12721.38 30.82 54822.60 88888.00 2012-11-14 17:28:11.375 319 12721.38 30.88 54822.62 88888.00 2012-11-14 17:28:11.500 319 12721.40 30.88 54822.65 88888.00 2012-11-14 17:28:11.625 319 12721.45 30.82 54822.62 88888.00 2012-11-14 17:28:11.750 319 12721.40 30.88 54822.60 88888.00 2012-11-14 17:28:11.875 319 12721.40 30.90 54822.62 88888.00 2012-11-14 17:28:12.000 319 12721.40 30.90 54822.60 88888.00 2012-11-14 17:28:12.125 319 12721.35 30.88 54822.57 88888.00 2012-11-14 17:28:12.250 319 12721.38 30.85 54822.55 88888.00 2012-11-14 17:28:12.375 319 12721.40 30.88 54822.57 88888.00 2012-11-14 17:28:12.500 319 12721.42 30.90 54822.60 88888.00 2012-11-14 17:28:12.625 319 12721.45 30.95 54822.57 88888.00 2012-11-14 17:28:12.750 319 12721.38 30.90 54822.53 88888.00 2012-11-14 17:28:12.875 319 12721.30 30.90 54822.57 88888.00 2012-11-14 17:28:13.000 319 12721.35 30.93 54822.57 88888.00 2012-11-14 17:28:13.125 319 12721.38 30.88 54822.53 88888.00 2012-11-14 17:28:13.250 319 12721.35 30.88 54822.60 88888.00 2012-11-14 17:28:13.375 319 12721.40 30.90 54822.60 88888.00 2012-11-14 17:28:13.500 319 12721.30 30.85 54822.55 88888.00 2012-11-14 17:28:13.625 319 12721.33 30.82 54822.55 88888.00 2012-11-14 17:28:13.750 319 12721.45 30.85 54822.57 88888.00 2012-11-14 17:28:13.875 319 12721.45 30.90 54822.60 88888.00 2012-11-14 17:28:14.000 319 12721.38 30.90 54822.60 88888.00 2012-11-14 17:28:14.125 319 12721.27 30.93 54822.60 88888.00 2012-11-14 17:28:14.250 319 12721.33 30.90 54822.62 88888.00 2012-11-14 17:28:14.375 319 12721.35 30.95 54822.65 88888.00 2012-11-14 17:28:14.500 319 12721.35 30.95 54822.62 88888.00 2012-11-14 17:28:14.625 319 12721.33 30.88 54822.57 88888.00 2012-11-14 17:28:14.750 319 12721.35 30.85 54822.57 88888.00 2012-11-14 17:28:14.875 319 12721.45 30.93 54822.62 88888.00 2012-11-14 17:28:15.000 319 12721.48 30.90 54822.60 88888.00 2012-11-14 17:28:15.125 319 12721.42 30.88 54822.57 88888.00 2012-11-14 17:28:15.250 319 12721.45 30.85 54822.60 88888.00 2012-11-14 17:28:15.375 319 12721.38 30.90 54822.60 88888.00 2012-11-14 17:28:15.500 319 12721.35 30.93 54822.60 88888.00 2012-11-14 17:28:15.625 319 12721.27 30.88 54822.60 88888.00 2012-11-14 17:28:15.750 319 12721.27 30.88 54822.60 88888.00 2012-11-14 17:28:15.875 319 12721.33 30.93 54822.65 88888.00 2012-11-14 17:28:16.000 319 12721.38 30.98 54822.62 88888.00 2012-11-14 17:28:16.125 319 12721.33 30.93 54822.57 88888.00 2012-11-14 17:28:16.250 319 12721.27 30.85 54822.60 88888.00 2012-11-14 17:28:16.375 319 12721.27 30.90 54822.62 88888.00 2012-11-14 17:28:16.500 319 12721.25 30.90 54822.62 88888.00 2012-11-14 17:28:16.625 319 12721.20 30.90 54822.60 88888.00 2012-11-14 17:28:16.750 319 12721.25 30.88 54822.62 88888.00 2012-11-14 17:28:16.875 319 12721.35 30.88 54822.65 88888.00 2012-11-14 17:28:17.000 319 12721.33 30.88 54822.62 88888.00 2012-11-14 17:28:17.125 319 12721.30 30.88 54822.65 88888.00 2012-11-14 17:28:17.250 319 12721.30 30.90 54822.68 88888.00 2012-11-14 17:28:17.375 319 12721.35 30.93 54822.68 88888.00 2012-11-14 17:28:17.500 319 12721.30 30.88 54822.65 88888.00 2012-11-14 17:28:17.625 319 12721.35 30.93 54822.70 88888.00 2012-11-14 17:28:17.750 319 12721.33 30.93 54822.70 88888.00 2012-11-14 17:28:17.875 319 12721.25 30.88 54822.70 88888.00 2012-11-14 17:28:18.000 319 12721.17 30.85 54822.68 88888.00 2012-11-14 17:28:18.125 319 12721.17 30.93 54822.72 88888.00 2012-11-14 17:28:18.250 319 12721.17 30.90 54822.68 88888.00 2012-11-14 17:28:18.375 319 12721.23 30.85 54822.68 88888.00 2012-11-14 17:28:18.500 319 12721.20 30.88 54822.70 88888.00 2012-11-14 17:28:18.625 319 12721.17 30.85 54822.70 88888.00 2012-11-14 17:28:18.750 319 12721.15 30.88 54822.68 88888.00 2012-11-14 17:28:18.875 319 12721.15 30.90 54822.70 88888.00 2012-11-14 17:28:19.000 319 12721.15 30.90 54822.68 88888.00 2012-11-14 17:28:19.125 319 12721.10 30.88 54822.68 88888.00 2012-11-14 17:28:19.250 319 12721.10 30.85 54822.65 88888.00 2012-11-14 17:28:19.375 319 12721.08 30.82 54822.65 88888.00 2012-11-14 17:28:19.500 319 12721.00 30.85 54822.68 88888.00 2012-11-14 17:28:19.625 319 12721.00 30.88 54822.72 88888.00 2012-11-14 17:28:19.750 319 12721.10 30.93 54822.75 88888.00 2012-11-14 17:28:19.875 319 12721.12 30.93 54822.75 88888.00 2012-11-14 17:28:20.000 319 12721.00 30.85 54822.68 88888.00 2012-11-14 17:28:20.125 319 12720.88 30.82 54822.65 88888.00 2012-11-14 17:28:20.250 319 12720.80 30.80 54822.68 88888.00 2012-11-14 17:28:20.375 319 12720.80 30.82 54822.62 88888.00 2012-11-14 17:28:20.500 319 12720.85 30.82 54822.65 88888.00 2012-11-14 17:28:20.625 319 12720.88 30.82 54822.68 88888.00 2012-11-14 17:28:20.750 319 12720.88 30.82 54822.65 88888.00 2012-11-14 17:28:20.875 319 12720.85 30.80 54822.65 88888.00 2012-11-14 17:28:21.000 319 12720.88 30.85 54822.65 88888.00 2012-11-14 17:28:21.125 319 12720.88 30.88 54822.68 88888.00 2012-11-14 17:28:21.250 319 12720.85 30.85 54822.65 88888.00 2012-11-14 17:28:21.375 319 12720.80 30.82 54822.65 88888.00 2012-11-14 17:28:21.500 319 12720.80 30.88 54822.65 88888.00 2012-11-14 17:28:21.625 319 12720.85 30.88 54822.68 88888.00 2012-11-14 17:28:21.750 319 12720.83 30.85 54822.65 88888.00 2012-11-14 17:28:21.875 319 12720.77 30.88 54822.68 88888.00 2012-11-14 17:28:22.000 319 12720.77 30.90 54822.68 88888.00 2012-11-14 17:28:22.125 319 12720.80 30.88 54822.65 88888.00 2012-11-14 17:28:22.250 319 12720.88 30.85 54822.72 88888.00 2012-11-14 17:28:22.375 319 12720.85 30.82 54822.70 88888.00 2012-11-14 17:28:22.500 319 12720.85 30.88 54822.72 88888.00 2012-11-14 17:28:22.625 319 12720.90 30.95 54822.78 88888.00 2012-11-14 17:28:22.750 319 12720.85 30.90 54822.75 88888.00 2012-11-14 17:28:22.875 319 12720.80 30.85 54822.70 88888.00 2012-11-14 17:28:23.000 319 12720.75 30.80 54822.65 88888.00 2012-11-14 17:28:23.125 319 12720.77 30.85 54822.72 88888.00 2012-11-14 17:28:23.250 319 12720.75 30.88 54822.78 88888.00 2012-11-14 17:28:23.375 319 12720.67 30.88 54822.70 88888.00 2012-11-14 17:28:23.500 319 12720.60 30.80 54822.68 88888.00 2012-11-14 17:28:23.625 319 12720.65 30.82 54822.70 88888.00 2012-11-14 17:28:23.750 319 12720.67 30.85 54822.75 88888.00 2012-11-14 17:28:23.875 319 12720.70 30.90 54822.75 88888.00 2012-11-14 17:28:24.000 319 12720.70 30.93 54822.75 88888.00 2012-11-14 17:28:24.125 319 12720.75 30.95 54822.75 88888.00 2012-11-14 17:28:24.250 319 12720.80 30.95 54822.78 88888.00 2012-11-14 17:28:24.375 319 12720.77 30.93 54822.75 88888.00 2012-11-14 17:28:24.500 319 12720.75 30.90 54822.75 88888.00 2012-11-14 17:28:24.625 319 12720.73 30.93 54822.75 88888.00 2012-11-14 17:28:24.750 319 12720.73 30.93 54822.75 88888.00 2012-11-14 17:28:24.875 319 12720.70 30.95 54822.75 88888.00 2012-11-14 17:28:25.000 319 12720.70 30.95 54822.75 88888.00 2012-11-14 17:28:25.125 319 12720.70 30.98 54822.75 88888.00 2012-11-14 17:28:25.250 319 12720.65 30.90 54822.72 88888.00 2012-11-14 17:28:25.375 319 12720.60 30.88 54822.68 88888.00 2012-11-14 17:28:25.500 319 12720.55 30.82 54822.65 88888.00 2012-11-14 17:28:25.625 319 12720.65 30.90 54822.70 88888.00 2012-11-14 17:28:25.750 319 12720.62 30.90 54822.70 88888.00 2012-11-14 17:28:25.875 319 12720.55 30.93 54822.75 88888.00 2012-11-14 17:28:26.000 319 12720.52 30.95 54822.75 88888.00 2012-11-14 17:28:26.125 319 12720.48 30.93 54822.72 88888.00 2012-11-14 17:28:26.250 319 12720.55 30.93 54822.72 88888.00 2012-11-14 17:28:26.375 319 12720.62 30.98 54822.75 88888.00 2012-11-14 17:28:26.500 319 12720.58 31.00 54822.75 88888.00 2012-11-14 17:28:26.625 319 12720.60 30.98 54822.72 88888.00 2012-11-14 17:28:26.750 319 12720.58 30.98 54822.70 88888.00 2012-11-14 17:28:26.875 319 12720.58 30.95 54822.75 88888.00 2012-11-14 17:28:27.000 319 12720.58 30.95 54822.75 88888.00 2012-11-14 17:28:27.125 319 12720.55 30.95 54822.75 88888.00 2012-11-14 17:28:27.250 319 12720.52 30.98 54822.75 88888.00 2012-11-14 17:28:27.375 319 12720.60 31.00 54822.72 88888.00 2012-11-14 17:28:27.500 319 12720.55 30.93 54822.70 88888.00 2012-11-14 17:28:27.625 319 12720.58 30.98 54822.72 88888.00 2012-11-14 17:28:27.750 319 12720.62 31.02 54822.75 88888.00 2012-11-14 17:28:27.875 319 12720.60 30.98 54822.72 88888.00 2012-11-14 17:28:28.000 319 12720.58 30.90 54822.70 88888.00 2012-11-14 17:28:28.125 319 12720.60 30.90 54822.70 88888.00 2012-11-14 17:28:28.250 319 12720.62 30.98 54822.75 88888.00 2012-11-14 17:28:28.375 319 12720.67 31.00 54822.75 88888.00 2012-11-14 17:28:28.500 319 12720.65 31.02 54822.75 88888.00 2012-11-14 17:28:28.625 319 12720.60 30.98 54822.72 88888.00 2012-11-14 17:28:28.750 319 12720.52 30.95 54822.70 88888.00 2012-11-14 17:28:28.875 319 12720.50 30.98 54822.75 88888.00 2012-11-14 17:28:29.000 319 12720.52 30.98 54822.72 88888.00 2012-11-14 17:28:29.125 319 12720.55 30.98 54822.70 88888.00 2012-11-14 17:28:29.250 319 12720.50 30.93 54822.70 88888.00 2012-11-14 17:28:29.375 319 12720.48 30.90 54822.68 88888.00 2012-11-14 17:28:29.500 319 12720.48 30.93 54822.70 88888.00 2012-11-14 17:28:29.625 319 12720.40 30.88 54822.65 88888.00 2012-11-14 17:28:29.750 319 12720.42 30.93 54822.68 88888.00 2012-11-14 17:28:29.875 319 12720.45 30.95 54822.72 88888.00 2012-11-14 17:28:30.000 319 12720.50 31.00 54822.72 88888.00 2012-11-14 17:28:30.125 319 12720.48 30.98 54822.72 88888.00 2012-11-14 17:28:30.250 319 12720.40 30.93 54822.72 88888.00 2012-11-14 17:28:30.375 319 12720.40 30.93 54822.70 88888.00 2012-11-14 17:28:30.500 319 12720.48 30.98 54822.72 88888.00 2012-11-14 17:28:30.625 319 12720.48 31.02 54822.75 88888.00 2012-11-14 17:28:30.750 319 12720.45 31.00 54822.75 88888.00 2012-11-14 17:28:30.875 319 12720.48 30.98 54822.75 88888.00 2012-11-14 17:28:31.000 319 12720.45 30.98 54822.75 88888.00 2012-11-14 17:28:31.125 319 12720.45 31.05 54822.82 88888.00 2012-11-14 17:28:31.250 319 12720.48 31.02 54822.80 88888.00 2012-11-14 17:28:31.375 319 12720.45 30.98 54822.75 88888.00 2012-11-14 17:28:31.500 319 12720.35 30.93 54822.70 88888.00 2012-11-14 17:28:31.625 319 12720.40 30.98 54822.75 88888.00 2012-11-14 17:28:31.750 319 12720.40 31.00 54822.80 88888.00 2012-11-14 17:28:31.875 319 12720.45 30.98 54822.78 88888.00 2012-11-14 17:28:32.000 319 12720.48 30.98 54822.78 88888.00 2012-11-14 17:28:32.125 319 12720.45 30.98 54822.78 88888.00 2012-11-14 17:28:32.250 319 12720.42 30.95 54822.78 88888.00 2012-11-14 17:28:32.375 319 12720.38 30.90 54822.70 88888.00 2012-11-14 17:28:32.500 319 12720.30 30.90 54822.70 88888.00 2012-11-14 17:28:32.625 319 12720.30 30.93 54822.70 88888.00 2012-11-14 17:28:32.750 319 12720.35 30.95 54822.72 88888.00 2012-11-14 17:28:32.875 319 12720.30 31.00 54822.75 88888.00 2012-11-14 17:28:33.000 319 12720.27 30.95 54822.72 88888.00 2012-11-14 17:28:33.125 319 12720.25 30.93 54822.72 88888.00 2012-11-14 17:28:33.250 319 12720.27 30.90 54822.70 88888.00 2012-11-14 17:28:33.375 319 12720.33 30.90 54822.72 88888.00 2012-11-14 17:28:33.500 319 12720.38 30.90 54822.75 88888.00 2012-11-14 17:28:33.625 319 12720.42 30.88 54822.72 88888.00 2012-11-14 17:28:33.750 319 12720.48 30.93 54822.78 88888.00 2012-11-14 17:28:33.875 319 12720.48 30.98 54822.78 88888.00 2012-11-14 17:28:34.000 319 12720.38 30.93 54822.72 88888.00 2012-11-14 17:28:34.125 319 12720.33 30.88 54822.75 88888.00 2012-11-14 17:28:34.250 319 12720.33 30.90 54822.75 88888.00 2012-11-14 17:28:34.375 319 12720.38 30.93 54822.75 88888.00 2012-11-14 17:28:34.500 319 12720.40 30.93 54822.72 88888.00 2012-11-14 17:28:34.625 319 12720.40 30.90 54822.70 88888.00 2012-11-14 17:28:34.750 319 12720.35 30.88 54822.70 88888.00 2012-11-14 17:28:34.875 319 12720.35 30.93 54822.75 88888.00 2012-11-14 17:28:35.000 319 12720.38 30.95 54822.78 88888.00 2012-11-14 17:28:35.125 319 12720.40 30.93 54822.72 88888.00 2012-11-14 17:28:35.250 319 12720.38 30.88 54822.70 88888.00 2012-11-14 17:28:35.375 319 12720.38 30.90 54822.72 88888.00 2012-11-14 17:28:35.500 319 12720.38 30.90 54822.78 88888.00 2012-11-14 17:28:35.625 319 12720.35 30.93 54822.78 88888.00 2012-11-14 17:28:35.750 319 12720.38 30.90 54822.78 88888.00 2012-11-14 17:28:35.875 319 12720.38 30.90 54822.72 88888.00 2012-11-14 17:28:36.000 319 12720.33 30.85 54822.68 88888.00 2012-11-14 17:28:36.125 319 12720.27 30.85 54822.68 88888.00 2012-11-14 17:28:36.250 319 12720.27 30.88 54822.72 88888.00 2012-11-14 17:28:36.375 319 12720.27 30.93 54822.75 88888.00 2012-11-14 17:28:36.500 319 12720.30 30.88 54822.72 88888.00 2012-11-14 17:28:36.625 319 12720.27 30.82 54822.72 88888.00 2012-11-14 17:28:36.750 319 12720.33 30.85 54822.78 88888.00 2012-11-14 17:28:36.875 319 12720.35 30.85 54822.75 88888.00 2012-11-14 17:28:37.000 319 12720.33 30.85 54822.70 88888.00 2012-11-14 17:28:37.125 319 12720.20 30.82 54822.68 88888.00 2012-11-14 17:28:37.250 319 12720.17 30.80 54822.70 88888.00 2012-11-14 17:28:37.375 319 12720.20 30.75 54822.70 88888.00 2012-11-14 17:28:37.500 319 12720.25 30.80 54822.70 88888.00 2012-11-14 17:28:37.625 319 12720.27 30.85 54822.75 88888.00 2012-11-14 17:28:37.750 319 12720.25 30.82 54822.72 88888.00 2012-11-14 17:28:37.875 319 12720.25 30.82 54822.75 88888.00 2012-11-14 17:28:38.000 319 12720.30 30.82 54822.72 88888.00 2012-11-14 17:28:38.125 319 12720.27 30.80 54822.75 88888.00 2012-11-14 17:28:38.250 319 12720.25 30.80 54822.75 88888.00 2012-11-14 17:28:38.375 319 12720.23 30.80 54822.75 88888.00 2012-11-14 17:28:38.500 319 12720.17 30.82 54822.78 88888.00 2012-11-14 17:28:38.625 319 12720.20 30.80 54822.80 88888.00 2012-11-14 17:28:38.750 319 12720.20 30.80 54822.80 88888.00 2012-11-14 17:28:38.875 319 12720.23 30.82 54822.82 88888.00 2012-11-14 17:28:39.000 319 12720.20 30.80 54822.78 88888.00 2012-11-14 17:28:39.125 319 12720.15 30.73 54822.72 88888.00 2012-11-14 17:28:39.250 319 12720.15 30.77 54822.78 88888.00 2012-11-14 17:28:39.375 319 12720.10 30.77 54822.80 88888.00 2012-11-14 17:28:39.500 319 12720.02 30.77 54822.75 88888.00 2012-11-14 17:28:39.625 319 12720.12 30.80 54822.80 88888.00 2012-11-14 17:28:39.750 319 12720.23 30.77 54822.80 88888.00 2012-11-14 17:28:39.875 319 12720.20 30.75 54822.78 88888.00 2012-11-14 17:28:40.000 319 12720.12 30.75 54822.78 88888.00 2012-11-14 17:28:40.125 319 12720.10 30.77 54822.78 88888.00 2012-11-14 17:28:40.250 319 12720.12 30.75 54822.78 88888.00 2012-11-14 17:28:40.375 319 12720.15 30.77 54822.80 88888.00 2012-11-14 17:28:40.500 319 12720.12 30.73 54822.75 88888.00 2012-11-14 17:28:40.625 319 12720.05 30.70 54822.75 88888.00 2012-11-14 17:28:40.750 319 12720.05 30.70 54822.72 88888.00 2012-11-14 17:28:40.875 319 12720.05 30.73 54822.78 88888.00 2012-11-14 17:28:41.000 319 12720.02 30.77 54822.78 88888.00 2012-11-14 17:28:41.125 319 12720.05 30.75 54822.80 88888.00 2012-11-14 17:28:41.250 319 12719.98 30.62 54822.78 88888.00 2012-11-14 17:28:41.375 319 12720.02 30.68 54822.78 88888.00 2012-11-14 17:28:41.500 319 12720.02 30.70 54822.75 88888.00 2012-11-14 17:28:41.625 319 12720.00 30.65 54822.70 88888.00 2012-11-14 17:28:41.750 319 12719.98 30.65 54822.72 88888.00 2012-11-14 17:28:41.875 319 12719.98 30.65 54822.75 88888.00 2012-11-14 17:28:42.000 319 12719.95 30.68 54822.78 88888.00 2012-11-14 17:28:42.125 319 12719.90 30.68 54822.78 88888.00 2012-11-14 17:28:42.250 319 12719.85 30.65 54822.80 88888.00 2012-11-14 17:28:42.375 319 12719.88 30.70 54822.82 88888.00 2012-11-14 17:28:42.500 319 12719.83 30.65 54822.80 88888.00 2012-11-14 17:28:42.625 319 12719.90 30.65 54822.78 88888.00 2012-11-14 17:28:42.750 319 12719.92 30.65 54822.78 88888.00 2012-11-14 17:28:42.875 319 12719.92 30.65 54822.78 88888.00 2012-11-14 17:28:43.000 319 12719.92 30.65 54822.75 88888.00 2012-11-14 17:28:43.125 319 12719.90 30.65 54822.78 88888.00 2012-11-14 17:28:43.250 319 12719.88 30.68 54822.82 88888.00 2012-11-14 17:28:43.375 319 12719.90 30.65 54822.78 88888.00 2012-11-14 17:28:43.500 319 12719.88 30.60 54822.75 88888.00 2012-11-14 17:28:43.625 319 12719.90 30.62 54822.80 88888.00 2012-11-14 17:28:43.750 319 12719.90 30.65 54822.82 88888.00 2012-11-14 17:28:43.875 319 12719.88 30.65 54822.82 88888.00 2012-11-14 17:28:44.000 319 12719.83 30.60 54822.78 88888.00 2012-11-14 17:28:44.125 319 12719.77 30.60 54822.78 88888.00 2012-11-14 17:28:44.250 319 12719.83 30.60 54822.82 88888.00 2012-11-14 17:28:44.375 319 12719.83 30.60 54822.82 88888.00 2012-11-14 17:28:44.500 319 12719.75 30.57 54822.85 88888.00 2012-11-14 17:28:44.625 319 12719.70 30.60 54822.82 88888.00 2012-11-14 17:28:44.750 319 12719.67 30.60 54822.82 88888.00 2012-11-14 17:28:44.875 319 12719.65 30.62 54822.80 88888.00 2012-11-14 17:28:45.000 319 12719.62 30.60 54822.80 88888.00 2012-11-14 17:28:45.125 319 12719.65 30.62 54822.80 88888.00 2012-11-14 17:28:45.250 319 12719.70 30.60 54822.82 88888.00 2012-11-14 17:28:45.375 319 12719.80 30.60 54822.82 88888.00 2012-11-14 17:28:45.500 319 12719.77 30.62 54822.85 88888.00 2012-11-14 17:28:45.625 319 12719.73 30.62 54822.85 88888.00 2012-11-14 17:28:45.750 319 12719.73 30.65 54822.85 88888.00 2012-11-14 17:28:45.875 319 12719.67 30.62 54822.85 88888.00 2012-11-14 17:28:46.000 319 12719.67 30.65 54822.82 88888.00 2012-11-14 17:28:46.125 319 12719.67 30.65 54822.85 88888.00 2012-11-14 17:28:46.250 319 12719.67 30.62 54822.90 88888.00 2012-11-14 17:28:46.375 319 12719.67 30.60 54822.85 88888.00 2012-11-14 17:28:46.500 319 12719.60 30.55 54822.80 88888.00 2012-11-14 17:28:46.625 319 12719.58 30.60 54822.82 88888.00 2012-11-14 17:28:46.750 319 12719.55 30.65 54822.85 88888.00 2012-11-14 17:28:46.875 319 12719.52 30.65 54822.85 88888.00 2012-11-14 17:28:47.000 319 12719.50 30.57 54822.82 88888.00 2012-11-14 17:28:47.125 319 12719.50 30.52 54822.82 88888.00 2012-11-14 17:28:47.250 319 12719.45 30.52 54822.82 88888.00 2012-11-14 17:28:47.375 319 12719.55 30.55 54822.82 88888.00 2012-11-14 17:28:47.500 319 12719.62 30.57 54822.80 88888.00 2012-11-14 17:28:47.625 319 12719.65 30.57 54822.85 88888.00 2012-11-14 17:28:47.750 319 12719.60 30.60 54822.88 88888.00 2012-11-14 17:28:47.875 319 12719.58 30.57 54822.88 88888.00 2012-11-14 17:28:48.000 319 12719.50 30.57 54822.85 88888.00 2012-11-14 17:28:48.125 319 12719.50 30.57 54822.85 88888.00 2012-11-14 17:28:48.250 319 12719.45 30.60 54822.82 88888.00 2012-11-14 17:28:48.375 319 12719.40 30.57 54822.82 88888.00 2012-11-14 17:28:48.500 319 12719.40 30.57 54822.82 88888.00 2012-11-14 17:28:48.625 319 12719.45 30.55 54822.80 88888.00 2012-11-14 17:28:48.750 319 12719.42 30.55 54822.82 88888.00 2012-11-14 17:28:48.875 319 12719.33 30.52 54822.80 88888.00 2012-11-14 17:28:49.000 319 12719.38 30.55 54822.80 88888.00 2012-11-14 17:28:49.125 319 12719.42 30.62 54822.82 88888.00 2012-11-14 17:28:49.250 319 12719.45 30.60 54822.85 88888.00 2012-11-14 17:28:49.375 319 12719.40 30.60 54822.85 88888.00 2012-11-14 17:28:49.500 319 12719.38 30.65 54822.88 88888.00 2012-11-14 17:28:49.625 319 12719.33 30.60 54822.88 88888.00 2012-11-14 17:28:49.750 319 12719.33 30.52 54822.78 88888.00 2012-11-14 17:28:49.875 319 12719.30 30.55 54822.75 88888.00 2012-11-14 17:28:50.000 319 12719.23 30.55 54822.75 88888.00 2012-11-14 17:28:50.125 319 12719.15 30.52 54822.75 88888.00 2012-11-14 17:28:50.250 319 12719.17 30.57 54822.80 88888.00 2012-11-14 17:28:50.375 319 12719.23 30.57 54822.80 88888.00 2012-11-14 17:28:50.500 319 12719.17 30.55 54822.80 88888.00 2012-11-14 17:28:50.625 319 12719.20 30.57 54822.80 88888.00 2012-11-14 17:28:50.750 319 12719.20 30.55 54822.78 88888.00 2012-11-14 17:28:50.875 319 12719.20 30.55 54822.78 88888.00 2012-11-14 17:28:51.000 319 12719.23 30.57 54822.82 88888.00 2012-11-14 17:28:51.125 319 12719.27 30.62 54822.85 88888.00 2012-11-14 17:28:51.250 319 12719.27 30.60 54822.82 88888.00 2012-11-14 17:28:51.375 319 12719.20 30.55 54822.82 88888.00 2012-11-14 17:28:51.500 319 12719.17 30.52 54822.82 88888.00 2012-11-14 17:28:51.625 319 12719.17 30.60 54822.82 88888.00 2012-11-14 17:28:51.750 319 12719.20 30.65 54822.85 88888.00 2012-11-14 17:28:51.875 319 12719.17 30.60 54822.82 88888.00 2012-11-14 17:28:52.000 319 12719.20 30.52 54822.75 88888.00 2012-11-14 17:28:52.125 319 12719.12 30.55 54822.80 88888.00 2012-11-14 17:28:52.250 319 12719.08 30.60 54822.82 88888.00 2012-11-14 17:28:52.375 319 12719.15 30.65 54822.85 88888.00 2012-11-14 17:28:52.500 319 12719.12 30.60 54822.82 88888.00 2012-11-14 17:28:52.625 319 12719.10 30.60 54822.82 88888.00 2012-11-14 17:28:52.750 319 12719.05 30.62 54822.82 88888.00 2012-11-14 17:28:52.875 319 12719.00 30.60 54822.80 88888.00 2012-11-14 17:28:53.000 319 12718.98 30.62 54822.78 88888.00 2012-11-14 17:28:53.125 319 12718.98 30.65 54822.80 88888.00 2012-11-14 17:28:53.250 319 12718.92 30.62 54822.80 88888.00 2012-11-14 17:28:53.375 319 12718.83 30.52 54822.72 88888.00 2012-11-14 17:28:53.500 319 12718.83 30.60 54822.75 88888.00 2012-11-14 17:28:53.625 319 12718.88 30.65 54822.78 88888.00 2012-11-14 17:28:53.750 319 12718.85 30.68 54822.78 88888.00 2012-11-14 17:28:53.875 319 12718.92 30.62 54822.78 88888.00 2012-11-14 17:28:54.000 319 12718.92 30.62 54822.78 88888.00 2012-11-14 17:28:54.125 319 12718.85 30.65 54822.78 88888.00 2012-11-14 17:28:54.250 319 12718.83 30.62 54822.80 88888.00 2012-11-14 17:28:54.375 319 12718.88 30.65 54822.78 88888.00 2012-11-14 17:28:54.500 319 12718.85 30.62 54822.78 88888.00 2012-11-14 17:28:54.625 319 12718.88 30.68 54822.80 88888.00 2012-11-14 17:28:54.750 319 12718.85 30.70 54822.80 88888.00 2012-11-14 17:28:54.875 319 12718.77 30.70 54822.78 88888.00 2012-11-14 17:28:55.000 319 12718.83 30.70 54822.78 88888.00 2012-11-14 17:28:55.125 319 12718.85 30.70 54822.78 88888.00 2012-11-14 17:28:55.250 319 12718.80 30.70 54822.80 88888.00 2012-11-14 17:28:55.375 319 12718.88 30.73 54822.82 88888.00 2012-11-14 17:28:55.500 319 12718.92 30.75 54822.82 88888.00 2012-11-14 17:28:55.625 319 12718.95 30.73 54822.82 88888.00 2012-11-14 17:28:55.750 319 12718.90 30.70 54822.80 88888.00 2012-11-14 17:28:55.875 319 12718.88 30.70 54822.75 88888.00 2012-11-14 17:28:56.000 319 12718.83 30.68 54822.72 88888.00 2012-11-14 17:28:56.125 319 12718.80 30.68 54822.72 88888.00 2012-11-14 17:28:56.250 319 12718.75 30.62 54822.70 88888.00 2012-11-14 17:28:56.375 319 12718.73 30.70 54822.70 88888.00 2012-11-14 17:28:56.500 319 12718.75 30.75 54822.75 88888.00 2012-11-14 17:28:56.625 319 12718.85 30.82 54822.80 88888.00 2012-11-14 17:28:56.750 319 12718.88 30.80 54822.80 88888.00 2012-11-14 17:28:56.875 319 12718.88 30.77 54822.78 88888.00 2012-11-14 17:28:57.000 319 12718.75 30.77 54822.75 88888.00 2012-11-14 17:28:57.125 319 12718.75 30.77 54822.75 88888.00 2012-11-14 17:28:57.250 319 12718.75 30.77 54822.75 88888.00 2012-11-14 17:28:57.375 319 12718.80 30.80 54822.72 88888.00 2012-11-14 17:28:57.500 319 12718.77 30.75 54822.75 88888.00 2012-11-14 17:28:57.625 319 12718.70 30.75 54822.72 88888.00 2012-11-14 17:28:57.750 319 12718.67 30.77 54822.75 88888.00 2012-11-14 17:28:57.875 319 12718.75 30.77 54822.75 88888.00 2012-11-14 17:28:58.000 319 12718.77 30.80 54822.75 88888.00 2012-11-14 17:28:58.125 319 12718.70 30.75 54822.78 88888.00 2012-11-14 17:28:58.250 319 12718.67 30.77 54822.78 88888.00 2012-11-14 17:28:58.375 319 12718.73 30.80 54822.75 88888.00 2012-11-14 17:28:58.500 319 12718.75 30.77 54822.75 88888.00 2012-11-14 17:28:58.625 319 12718.80 30.77 54822.72 88888.00 2012-11-14 17:28:58.750 319 12718.88 30.82 54822.72 88888.00 2012-11-14 17:28:58.875 319 12718.80 30.77 54822.75 88888.00 2012-11-14 17:28:59.000 319 12718.67 30.75 54822.70 88888.00 2012-11-14 17:28:59.125 319 12718.77 30.75 54822.70 88888.00 2012-11-14 17:28:59.250 319 12718.85 30.77 54822.70 88888.00 2012-11-14 17:28:59.375 319 12718.90 30.82 54822.75 88888.00 2012-11-14 17:28:59.500 319 12718.80 30.85 54822.78 88888.00 2012-11-14 17:28:59.625 319 12718.75 30.82 54822.75 88888.00 2012-11-14 17:28:59.750 319 12718.75 30.77 54822.70 88888.00 2012-11-14 17:28:59.875 319 12718.77 30.77 54822.70 88888.00 2012-11-14 17:29:00.000 319 12718.75 30.82 54822.75 88888.00 2012-11-14 17:29:00.125 319 12718.75 30.85 54822.78 88888.00 2012-11-14 17:29:00.250 319 12718.75 30.80 54822.72 88888.00 2012-11-14 17:29:00.375 319 12718.73 30.80 54822.68 88888.00 2012-11-14 17:29:00.500 319 12718.73 30.77 54822.65 88888.00 2012-11-14 17:29:00.625 319 12718.73 30.80 54822.70 88888.00 2012-11-14 17:29:00.750 319 12718.75 30.82 54822.72 88888.00 2012-11-14 17:29:00.875 319 12718.83 30.88 54822.70 88888.00 2012-11-14 17:29:01.000 319 12718.80 30.85 54822.72 88888.00 2012-11-14 17:29:01.125 319 12718.85 30.85 54822.78 88888.00 2012-11-14 17:29:01.250 319 12718.88 30.88 54822.75 88888.00 2012-11-14 17:29:01.375 319 12718.85 30.88 54822.70 88888.00 2012-11-14 17:29:01.500 319 12718.77 30.90 54822.70 88888.00 2012-11-14 17:29:01.625 319 12718.75 30.88 54822.70 88888.00 2012-11-14 17:29:01.750 319 12718.77 30.85 54822.68 88888.00 2012-11-14 17:29:01.875 319 12718.80 30.88 54822.70 88888.00 2012-11-14 17:29:02.000 319 12718.83 30.85 54822.68 88888.00 2012-11-14 17:29:02.125 319 12718.80 30.82 54822.68 88888.00 2012-11-14 17:29:02.250 319 12718.75 30.80 54822.68 88888.00 2012-11-14 17:29:02.375 319 12718.77 30.82 54822.68 88888.00 2012-11-14 17:29:02.500 319 12718.77 30.85 54822.68 88888.00 2012-11-14 17:29:02.625 319 12718.83 30.85 54822.65 88888.00 2012-11-14 17:29:02.750 319 12718.80 30.88 54822.62 88888.00 2012-11-14 17:29:02.875 319 12718.80 30.88 54822.65 88888.00 2012-11-14 17:29:03.000 319 12718.80 30.85 54822.65 88888.00 2012-11-14 17:29:03.125 319 12718.80 30.88 54822.68 88888.00 2012-11-14 17:29:03.250 319 12718.75 30.90 54822.70 88888.00 2012-11-14 17:29:03.375 319 12718.73 30.85 54822.68 88888.00 2012-11-14 17:29:03.500 319 12718.73 30.82 54822.62 88888.00 2012-11-14 17:29:03.625 319 12718.75 30.82 54822.68 88888.00 2012-11-14 17:29:03.750 319 12718.75 30.88 54822.68 88888.00 2012-11-14 17:29:03.875 319 12718.80 30.93 54822.68 88888.00 2012-11-14 17:29:04.000 319 12718.75 30.90 54822.62 88888.00 2012-11-14 17:29:04.125 319 12718.75 30.90 54822.65 88888.00 2012-11-14 17:29:04.250 319 12718.73 30.88 54822.62 88888.00 2012-11-14 17:29:04.375 319 12718.73 30.85 54822.65 88888.00 2012-11-14 17:29:04.500 319 12718.70 30.88 54822.62 88888.00 2012-11-14 17:29:04.625 319 12718.65 30.90 54822.65 88888.00 2012-11-14 17:29:04.750 319 12718.60 30.90 54822.65 88888.00 2012-11-14 17:29:04.875 319 12718.65 30.93 54822.65 88888.00 2012-11-14 17:29:05.000 319 12718.73 30.93 54822.65 88888.00 2012-11-14 17:29:05.125 319 12718.65 30.88 54822.65 88888.00 2012-11-14 17:29:05.250 319 12718.60 30.85 54822.62 88888.00 2012-11-14 17:29:05.375 319 12718.65 30.90 54822.62 88888.00 2012-11-14 17:29:05.500 319 12718.67 30.88 54822.60 88888.00 2012-11-14 17:29:05.625 319 12718.70 30.90 54822.62 88888.00 2012-11-14 17:29:05.750 319 12718.67 30.90 54822.65 88888.00 2012-11-14 17:29:05.875 319 12718.62 30.90 54822.62 88888.00 2012-11-14 17:29:06.000 319 12718.62 30.90 54822.62 88888.00 2012-11-14 17:29:06.125 319 12718.62 30.88 54822.62 88888.00 2012-11-14 17:29:06.250 319 12718.55 30.85 54822.62 88888.00 2012-11-14 17:29:06.375 319 12718.52 30.85 54822.62 88888.00 2012-11-14 17:29:06.500 319 12718.52 30.88 54822.62 88888.00 2012-11-14 17:29:06.625 319 12718.55 30.90 54822.65 88888.00 2012-11-14 17:29:06.750 319 12718.55 30.88 54822.62 88888.00 2012-11-14 17:29:06.875 319 12718.55 30.88 54822.62 88888.00 2012-11-14 17:29:07.000 319 12718.55 30.88 54822.65 88888.00 2012-11-14 17:29:07.125 319 12718.58 30.93 54822.68 88888.00 2012-11-14 17:29:07.250 319 12718.52 30.88 54822.65 88888.00 2012-11-14 17:29:07.375 319 12718.48 30.88 54822.62 88888.00 2012-11-14 17:29:07.500 319 12718.45 30.88 54822.65 88888.00 2012-11-14 17:29:07.625 319 12718.50 30.90 54822.65 88888.00 2012-11-14 17:29:07.750 319 12718.50 30.90 54822.65 88888.00 2012-11-14 17:29:07.875 319 12718.48 30.88 54822.65 88888.00 2012-11-14 17:29:08.000 319 12718.45 30.85 54822.65 88888.00 2012-11-14 17:29:08.125 319 12718.52 30.90 54822.68 88888.00 2012-11-14 17:29:08.250 319 12718.55 30.90 54822.68 88888.00 2012-11-14 17:29:08.375 319 12718.50 30.88 54822.65 88888.00 2012-11-14 17:29:08.500 319 12718.45 30.90 54822.65 88888.00 2012-11-14 17:29:08.625 319 12718.45 30.88 54822.68 88888.00 2012-11-14 17:29:08.750 319 12718.45 30.85 54822.62 88888.00 2012-11-14 17:29:08.875 319 12718.50 30.82 54822.62 88888.00 2012-11-14 17:29:09.000 319 12718.52 30.88 54822.65 88888.00 2012-11-14 17:29:09.125 319 12718.52 30.90 54822.68 88888.00 2012-11-14 17:29:09.250 319 12718.45 30.90 54822.65 88888.00 2012-11-14 17:29:09.375 319 12718.42 30.85 54822.62 88888.00 2012-11-14 17:29:09.500 319 12718.35 30.85 54822.65 88888.00 2012-11-14 17:29:09.625 319 12718.33 30.82 54822.68 88888.00 2012-11-14 17:29:09.750 319 12718.33 30.85 54822.68 88888.00 2012-11-14 17:29:09.875 319 12718.35 30.90 54822.68 88888.00 2012-11-14 17:29:10.000 319 12718.33 30.85 54822.62 88888.00 2012-11-14 17:29:10.125 319 12718.35 30.82 54822.62 88888.00 2012-11-14 17:29:10.250 319 12718.33 30.85 54822.72 88888.00 2012-11-14 17:29:10.375 319 12718.35 30.88 54822.70 88888.00 2012-11-14 17:29:10.500 319 12718.35 30.85 54822.68 88888.00 2012-11-14 17:29:10.625 319 12718.30 30.85 54822.65 88888.00 2012-11-14 17:29:10.750 319 12718.25 30.82 54822.65 88888.00 2012-11-14 17:29:10.875 319 12718.33 30.85 54822.65 88888.00 2012-11-14 17:29:11.000 319 12718.35 30.82 54822.65 88888.00 2012-11-14 17:29:11.125 319 12718.35 30.85 54822.70 88888.00 2012-11-14 17:29:11.250 319 12718.27 30.80 54822.65 88888.00 2012-11-14 17:29:11.375 319 12718.25 30.85 54822.62 88888.00 2012-11-14 17:29:11.500 319 12718.25 30.82 54822.62 88888.00 2012-11-14 17:29:11.625 319 12718.23 30.80 54822.60 88888.00 2012-11-14 17:29:11.750 319 12718.27 30.82 54822.65 88888.00 2012-11-14 17:29:11.875 319 12718.33 30.90 54822.70 88888.00 2012-11-14 17:29:12.000 319 12718.27 30.88 54822.70 88888.00 2012-11-14 17:29:12.125 319 12718.23 30.85 54822.68 88888.00 2012-11-14 17:29:12.250 319 12718.17 30.77 54822.62 88888.00 2012-11-14 17:29:12.375 319 12718.27 30.80 54822.62 88888.00 2012-11-14 17:29:12.500 319 12718.23 30.82 54822.65 88888.00 2012-11-14 17:29:12.625 319 12718.17 30.82 54822.62 88888.00 2012-11-14 17:29:12.750 319 12718.15 30.85 54822.65 88888.00 2012-11-14 17:29:12.875 319 12718.15 30.82 54822.65 88888.00 2012-11-14 17:29:13.000 319 12718.10 30.80 54822.65 88888.00 2012-11-14 17:29:13.125 319 12718.17 30.82 54822.65 88888.00 2012-11-14 17:29:13.250 319 12718.15 30.80 54822.68 88888.00 2012-11-14 17:29:13.375 319 12718.12 30.80 54822.62 88888.00 2012-11-14 17:29:13.500 319 12718.10 30.77 54822.65 88888.00 2012-11-14 17:29:13.625 319 12718.08 30.75 54822.60 88888.00 2012-11-14 17:29:13.750 319 12718.05 30.80 54822.62 88888.00 2012-11-14 17:29:13.875 319 12718.05 30.77 54822.60 88888.00 2012-11-14 17:29:14.000 319 12718.00 30.75 54822.60 88888.00 2012-11-14 17:29:14.125 319 12718.00 30.77 54822.60 88888.00 2012-11-14 17:29:14.250 319 12718.00 30.73 54822.57 88888.00 2012-11-14 17:29:14.375 319 12718.10 30.75 54822.60 88888.00 2012-11-14 17:29:14.500 319 12718.10 30.75 54822.60 88888.00 2012-11-14 17:29:14.625 319 12718.10 30.75 54822.60 88888.00 2012-11-14 17:29:14.750 319 12718.10 30.73 54822.57 88888.00 2012-11-14 17:29:14.875 319 12718.02 30.70 54822.57 88888.00 2012-11-14 17:29:15.000 319 12717.95 30.70 54822.57 88888.00 2012-11-14 17:29:15.125 319 12717.98 30.70 54822.60 88888.00 2012-11-14 17:29:15.250 319 12718.02 30.70 54822.60 88888.00 2012-11-14 17:29:15.375 319 12718.05 30.70 54822.55 88888.00 2012-11-14 17:29:15.500 319 12718.02 30.65 54822.57 88888.00 2012-11-14 17:29:15.625 319 12718.00 30.70 54822.57 88888.00 2012-11-14 17:29:15.750 319 12717.98 30.68 54822.60 88888.00 2012-11-14 17:29:15.875 319 12717.98 30.65 54822.57 88888.00 2012-11-14 17:29:16.000 319 12717.95 30.65 54822.55 88888.00 2012-11-14 17:29:16.125 319 12717.92 30.65 54822.60 88888.00 2012-11-14 17:29:16.250 319 12717.92 30.68 54822.62 88888.00 2012-11-14 17:29:16.375 319 12717.98 30.73 54822.65 88888.00 2012-11-14 17:29:16.500 319 12717.98 30.73 54822.65 88888.00 2012-11-14 17:29:16.625 319 12717.95 30.62 54822.60 88888.00 2012-11-14 17:29:16.750 319 12717.98 30.65 54822.60 88888.00 2012-11-14 17:29:16.875 319 12718.05 30.70 54822.60 88888.00 2012-11-14 17:29:17.000 319 12717.92 30.68 54822.62 88888.00 2012-11-14 17:29:17.125 319 12717.88 30.70 54822.65 88888.00 2012-11-14 17:29:17.250 319 12717.90 30.70 54822.62 88888.00 2012-11-14 17:29:17.375 319 12717.95 30.70 54822.62 88888.00 2012-11-14 17:29:17.500 319 12717.95 30.65 54822.60 88888.00 2012-11-14 17:29:17.625 319 12717.95 30.57 54822.57 88888.00 2012-11-14 17:29:17.750 319 12718.00 30.60 54822.55 88888.00 2012-11-14 17:29:17.875 319 12718.00 30.60 54822.55 88888.00 2012-11-14 17:29:18.000 319 12718.00 30.62 54822.55 88888.00 2012-11-14 17:29:18.125 319 12718.02 30.68 54822.57 88888.00 2012-11-14 17:29:18.250 319 12718.00 30.62 54822.57 88888.00 2012-11-14 17:29:18.375 319 12718.02 30.62 54822.53 88888.00 2012-11-14 17:29:18.500 319 12718.02 30.65 54822.57 88888.00 2012-11-14 17:29:18.625 319 12718.00 30.73 54822.60 88888.00 2012-11-14 17:29:18.750 319 12718.00 30.75 54822.60 88888.00 2012-11-14 17:29:18.875 319 12718.02 30.73 54822.60 88888.00 2012-11-14 17:29:19.000 319 12717.98 30.65 54822.55 88888.00 2012-11-14 17:29:19.125 319 12718.00 30.65 54822.55 88888.00 2012-11-14 17:29:19.250 319 12718.02 30.68 54822.57 88888.00 2012-11-14 17:29:19.375 319 12718.02 30.65 54822.55 88888.00 2012-11-14 17:29:19.500 319 12718.08 30.65 54822.53 88888.00 2012-11-14 17:29:19.625 319 12718.05 30.65 54822.57 88888.00 2012-11-14 17:29:19.750 319 12718.12 30.68 54822.57 88888.00 2012-11-14 17:29:19.875 319 12718.10 30.65 54822.55 88888.00 2012-11-14 17:29:20.000 319 12718.08 30.60 54822.50 88888.00 2012-11-14 17:29:20.125 319 12718.12 30.60 54822.53 88888.00 2012-11-14 17:29:20.250 319 12718.12 30.65 54822.55 88888.00 2012-11-14 17:29:20.375 319 12718.17 30.73 54822.57 88888.00 2012-11-14 17:29:20.500 319 12718.12 30.68 54822.57 88888.00 2012-11-14 17:29:20.625 319 12718.08 30.65 54822.50 88888.00 2012-11-14 17:29:20.750 319 12718.17 30.68 54822.50 88888.00 2012-11-14 17:29:20.875 319 12718.15 30.70 54822.53 88888.00 2012-11-14 17:29:21.000 319 12718.12 30.68 54822.53 88888.00 2012-11-14 17:29:21.125 319 12718.10 30.68 54822.53 88888.00 2012-11-14 17:29:21.250 319 12718.10 30.68 54822.55 88888.00 2012-11-14 17:29:21.375 319 12718.08 30.68 54822.57 88888.00 2012-11-14 17:29:21.500 319 12718.02 30.68 54822.55 88888.00 2012-11-14 17:29:21.625 319 12718.08 30.65 54822.50 88888.00 2012-11-14 17:29:21.750 319 12718.02 30.62 54822.47 88888.00 2012-11-14 17:29:21.875 319 12717.92 30.62 54822.47 88888.00 2012-11-14 17:29:22.000 319 12717.90 30.60 54822.45 88888.00 2012-11-14 17:29:22.125 319 12717.98 30.62 54822.47 88888.00 2012-11-14 17:29:22.250 319 12718.02 30.68 54822.53 88888.00 2012-11-14 17:29:22.375 319 12718.05 30.70 54822.53 88888.00 2012-11-14 17:29:22.500 319 12718.02 30.68 54822.50 88888.00 2012-11-14 17:29:22.625 319 12717.90 30.65 54822.45 88888.00 2012-11-14 17:29:22.750 319 12717.90 30.68 54822.50 88888.00 2012-11-14 17:29:22.875 319 12717.98 30.73 54822.50 88888.00 2012-11-14 17:29:23.000 319 12718.00 30.73 54822.47 88888.00 2012-11-14 17:29:23.125 319 12718.02 30.68 54822.47 88888.00 2012-11-14 17:29:23.250 319 12718.08 30.70 54822.47 88888.00 2012-11-14 17:29:23.375 319 12718.10 30.70 54822.47 88888.00 2012-11-14 17:29:23.500 319 12718.05 30.70 54822.43 88888.00 2012-11-14 17:29:23.625 319 12718.00 30.70 54822.43 88888.00 2012-11-14 17:29:23.750 319 12717.98 30.68 54822.45 88888.00 2012-11-14 17:29:23.875 319 12717.98 30.68 54822.47 88888.00 2012-11-14 17:29:24.000 319 12717.90 30.68 54822.45 88888.00 2012-11-14 17:29:24.125 319 12717.90 30.68 54822.45 88888.00 2012-11-14 17:29:24.250 319 12717.88 30.68 54822.45 88888.00 2012-11-14 17:29:24.375 319 12717.88 30.70 54822.45 88888.00 2012-11-14 17:29:24.500 319 12717.90 30.75 54822.47 88888.00 2012-11-14 17:29:24.625 319 12717.90 30.73 54822.45 88888.00 2012-11-14 17:29:24.750 319 12717.85 30.70 54822.47 88888.00 2012-11-14 17:29:24.875 319 12717.80 30.70 54822.47 88888.00 2012-11-14 17:29:25.000 319 12717.80 30.68 54822.45 88888.00 2012-11-14 17:29:25.125 319 12717.80 30.68 54822.45 88888.00 2012-11-14 17:29:25.250 319 12717.77 30.73 54822.45 88888.00 2012-11-14 17:29:25.375 319 12717.77 30.73 54822.45 88888.00 2012-11-14 17:29:25.500 319 12717.77 30.75 54822.45 88888.00 2012-11-14 17:29:25.625 319 12717.80 30.75 54822.47 88888.00 2012-11-14 17:29:25.750 319 12717.77 30.73 54822.50 88888.00 2012-11-14 17:29:25.875 319 12717.75 30.70 54822.47 88888.00 2012-11-14 17:29:26.000 319 12717.80 30.73 54822.47 88888.00 2012-11-14 17:29:26.125 319 12717.77 30.75 54822.50 88888.00 2012-11-14 17:29:26.250 319 12717.75 30.70 54822.47 88888.00 2012-11-14 17:29:26.375 319 12717.80 30.70 54822.47 88888.00 2012-11-14 17:29:26.500 319 12717.77 30.73 54822.47 88888.00 2012-11-14 17:29:26.625 319 12717.75 30.75 54822.53 88888.00 2012-11-14 17:29:26.750 319 12717.67 30.75 54822.50 88888.00 2012-11-14 17:29:26.875 319 12717.60 30.65 54822.45 88888.00 2012-11-14 17:29:27.000 319 12717.62 30.68 54822.45 88888.00 2012-11-14 17:29:27.125 319 12717.65 30.68 54822.45 88888.00 2012-11-14 17:29:27.250 319 12717.65 30.68 54822.47 88888.00 2012-11-14 17:29:27.375 319 12717.65 30.70 54822.47 88888.00 2012-11-14 17:29:27.500 319 12717.62 30.70 54822.47 88888.00 2012-11-14 17:29:27.625 319 12717.55 30.70 54822.47 88888.00 2012-11-14 17:29:27.750 319 12717.55 30.68 54822.47 88888.00 2012-11-14 17:29:27.875 319 12717.62 30.62 54822.45 88888.00 2012-11-14 17:29:28.000 319 12717.62 30.65 54822.43 88888.00 2012-11-14 17:29:28.125 319 12717.62 30.70 54822.45 88888.00 2012-11-14 17:29:28.250 319 12717.60 30.62 54822.45 88888.00 2012-11-14 17:29:28.375 319 12717.60 30.68 54822.47 88888.00 2012-11-14 17:29:28.500 319 12717.60 30.73 54822.50 88888.00 2012-11-14 17:29:28.625 319 12717.65 30.73 54822.47 88888.00 2012-11-14 17:29:28.750 319 12717.60 30.68 54822.43 88888.00 2012-11-14 17:29:28.875 319 12717.55 30.65 54822.43 88888.00 2012-11-14 17:29:29.000 319 12717.55 30.60 54822.43 88888.00 2012-11-14 17:29:29.125 319 12717.58 30.68 54822.45 88888.00 2012-11-14 17:29:29.250 319 12717.58 30.68 54822.47 88888.00 2012-11-14 17:29:29.375 319 12717.60 30.65 54822.43 88888.00 2012-11-14 17:29:29.500 319 12717.58 30.62 54822.43 88888.00 2012-11-14 17:29:29.625 319 12717.62 30.65 54822.45 88888.00 2012-11-14 17:29:29.750 319 12717.62 30.70 54822.47 88888.00 2012-11-14 17:29:29.875 319 12717.58 30.65 54822.45 88888.00 2012-11-14 17:29:30.000 319 12717.52 30.62 54822.43 88888.00 2012-11-14 17:29:30.125 319 12717.60 30.68 54822.47 88888.00 2012-11-14 17:29:30.250 319 12717.60 30.73 54822.53 88888.00 2012-11-14 17:29:30.375 319 12717.55 30.75 54822.53 88888.00 2012-11-14 17:29:30.500 319 12717.52 30.73 54822.47 88888.00 2012-11-14 17:29:30.625 319 12717.55 30.70 54822.45 88888.00 2012-11-14 17:29:30.750 319 12717.55 30.68 54822.45 88888.00 2012-11-14 17:29:30.875 319 12717.52 30.65 54822.45 88888.00 2012-11-14 17:29:31.000 319 12717.52 30.65 54822.45 88888.00 2012-11-14 17:29:31.125 319 12717.50 30.65 54822.47 88888.00 2012-11-14 17:29:31.250 319 12717.50 30.60 54822.50 88888.00 2012-11-14 17:29:31.375 319 12717.48 30.62 54822.47 88888.00 2012-11-14 17:29:31.500 319 12717.42 30.68 54822.47 88888.00 2012-11-14 17:29:31.625 319 12717.50 30.68 54822.47 88888.00 2012-11-14 17:29:31.750 319 12717.42 30.60 54822.45 88888.00 2012-11-14 17:29:31.875 319 12717.35 30.60 54822.45 88888.00 2012-11-14 17:29:32.000 319 12717.38 30.60 54822.45 88888.00 2012-11-14 17:29:32.125 319 12717.33 30.57 54822.45 88888.00 2012-11-14 17:29:32.250 319 12717.25 30.57 54822.45 88888.00 2012-11-14 17:29:32.375 319 12717.27 30.57 54822.45 88888.00 2012-11-14 17:29:32.500 319 12717.27 30.57 54822.43 88888.00 2012-11-14 17:29:32.625 319 12717.35 30.57 54822.45 88888.00 2012-11-14 17:29:32.750 319 12717.33 30.62 54822.47 88888.00 2012-11-14 17:29:32.875 319 12717.30 30.60 54822.50 88888.00 2012-11-14 17:29:33.000 319 12717.23 30.52 54822.45 88888.00 2012-11-14 17:29:33.125 319 12717.23 30.55 54822.47 88888.00 2012-11-14 17:29:33.250 319 12717.25 30.55 54822.45 88888.00 2012-11-14 17:29:33.375 319 12717.30 30.57 54822.47 88888.00 2012-11-14 17:29:33.500 319 12717.25 30.57 54822.47 88888.00 2012-11-14 17:29:33.625 319 12717.23 30.57 54822.45 88888.00 2012-11-14 17:29:33.750 319 12717.20 30.55 54822.43 88888.00 2012-11-14 17:29:33.875 319 12717.17 30.52 54822.45 88888.00 2012-11-14 17:29:34.000 319 12717.20 30.52 54822.45 88888.00 2012-11-14 17:29:34.125 319 12717.17 30.50 54822.47 88888.00 2012-11-14 17:29:34.250 319 12717.20 30.52 54822.47 88888.00 2012-11-14 17:29:34.375 319 12717.25 30.57 54822.47 88888.00 2012-11-14 17:29:34.500 319 12717.30 30.57 54822.47 88888.00 2012-11-14 17:29:34.625 319 12717.33 30.55 54822.47 88888.00 2012-11-14 17:29:34.750 319 12717.30 30.55 54822.47 88888.00 2012-11-14 17:29:34.875 319 12717.25 30.50 54822.45 88888.00 2012-11-14 17:29:35.000 319 12717.23 30.45 54822.43 88888.00 2012-11-14 17:29:35.125 319 12717.20 30.48 54822.45 88888.00 2012-11-14 17:29:35.250 319 12717.23 30.52 54822.47 88888.00 2012-11-14 17:29:35.375 319 12717.23 30.48 54822.45 88888.00 2012-11-14 17:29:35.500 319 12717.25 30.50 54822.47 88888.00 2012-11-14 17:29:35.625 319 12717.27 30.55 54822.53 88888.00 2012-11-14 17:29:35.750 319 12717.25 30.50 54822.50 88888.00 2012-11-14 17:29:35.875 319 12717.25 30.52 54822.50 88888.00 2012-11-14 17:29:36.000 319 12717.23 30.45 54822.45 88888.00 2012-11-14 17:29:36.125 319 12717.27 30.48 54822.45 88888.00 2012-11-14 17:29:36.250 319 12717.27 30.50 54822.45 88888.00 2012-11-14 17:29:36.375 319 12717.25 30.48 54822.45 88888.00 2012-11-14 17:29:36.500 319 12717.20 30.48 54822.45 88888.00 2012-11-14 17:29:36.625 319 12717.10 30.43 54822.43 88888.00 2012-11-14 17:29:36.750 319 12717.08 30.40 54822.40 88888.00 2012-11-14 17:29:36.875 319 12717.05 30.38 54822.38 88888.00 2012-11-14 17:29:37.000 319 12717.08 30.40 54822.40 88888.00 2012-11-14 17:29:37.125 319 12717.12 30.40 54822.45 88888.00 2012-11-14 17:29:37.250 319 12717.12 30.45 54822.47 88888.00 2012-11-14 17:29:37.375 319 12717.12 30.40 54822.43 88888.00 2012-11-14 17:29:37.500 319 12717.12 30.40 54822.43 88888.00 2012-11-14 17:29:37.625 319 12717.15 30.40 54822.43 88888.00 2012-11-14 17:29:37.750 319 12717.15 30.43 54822.47 88888.00 2012-11-14 17:29:37.875 319 12717.17 30.40 54822.47 88888.00 2012-11-14 17:29:38.000 319 12717.15 30.35 54822.43 88888.00 2012-11-14 17:29:38.125 319 12717.20 30.35 54822.40 88888.00 2012-11-14 17:29:38.250 319 12717.17 30.38 54822.45 88888.00 2012-11-14 17:29:38.375 319 12717.25 30.38 54822.47 88888.00 2012-11-14 17:29:38.500 319 12717.23 30.38 54822.47 88888.00 2012-11-14 17:29:38.625 319 12717.20 30.32 54822.43 88888.00 2012-11-14 17:29:38.750 319 12717.17 30.35 54822.43 88888.00 2012-11-14 17:29:38.875 319 12717.15 30.38 54822.43 88888.00 2012-11-14 17:29:39.000 319 12717.12 30.38 54822.40 88888.00 2012-11-14 17:29:39.125 319 12717.15 30.40 54822.43 88888.00 2012-11-14 17:29:39.250 319 12717.08 30.32 54822.45 88888.00 2012-11-14 17:29:39.375 319 12717.10 30.27 54822.43 88888.00 2012-11-14 17:29:39.500 319 12717.12 30.32 54822.45 88888.00 2012-11-14 17:29:39.625 319 12717.20 30.35 54822.45 88888.00 2012-11-14 17:29:39.750 319 12717.20 30.35 54822.47 88888.00 2012-11-14 17:29:39.875 319 12717.20 30.32 54822.45 88888.00 2012-11-14 17:29:40.000 319 12717.15 30.35 54822.45 88888.00 2012-11-14 17:29:40.125 319 12717.10 30.30 54822.43 88888.00 2012-11-14 17:29:40.250 319 12717.12 30.30 54822.45 88888.00 2012-11-14 17:29:40.375 319 12717.12 30.27 54822.43 88888.00 2012-11-14 17:29:40.500 319 12717.08 30.27 54822.43 88888.00 2012-11-14 17:29:40.625 319 12717.02 30.27 54822.45 88888.00 2012-11-14 17:29:40.750 319 12716.98 30.30 54822.45 88888.00 2012-11-14 17:29:40.875 319 12717.05 30.30 54822.43 88888.00 2012-11-14 17:29:41.000 319 12717.12 30.30 54822.43 88888.00 2012-11-14 17:29:41.125 319 12717.20 30.35 54822.45 88888.00 2012-11-14 17:29:41.250 319 12717.15 30.38 54822.47 88888.00 2012-11-14 17:29:41.375 319 12717.17 30.32 54822.45 88888.00 2012-11-14 17:29:41.500 319 12717.17 30.32 54822.43 88888.00 2012-11-14 17:29:41.625 319 12717.20 30.27 54822.43 88888.00 2012-11-14 17:29:41.750 319 12717.23 30.23 54822.40 88888.00 2012-11-14 17:29:41.875 319 12717.23 30.25 54822.40 88888.00 2012-11-14 17:29:42.000 319 12717.25 30.27 54822.43 88888.00 2012-11-14 17:29:42.125 319 12717.25 30.30 54822.45 88888.00 2012-11-14 17:29:42.250 319 12717.23 30.25 54822.43 88888.00 2012-11-14 17:29:42.375 319 12717.25 30.23 54822.38 88888.00 2012-11-14 17:29:42.500 319 12717.27 30.23 54822.38 88888.00 2012-11-14 17:29:42.625 319 12717.30 30.23 54822.40 88888.00 2012-11-14 17:29:42.750 319 12717.25 30.25 54822.43 88888.00 2012-11-14 17:29:42.875 319 12717.15 30.20 54822.43 88888.00 2012-11-14 17:29:43.000 319 12717.12 30.23 54822.43 88888.00 2012-11-14 17:29:43.125 319 12717.15 30.23 54822.43 88888.00 2012-11-14 17:29:43.250 319 12717.20 30.23 54822.47 88888.00 2012-11-14 17:29:43.375 319 12717.23 30.23 54822.47 88888.00 2012-11-14 17:29:43.500 319 12717.27 30.23 54822.47 88888.00 2012-11-14 17:29:43.625 319 12717.23 30.20 54822.43 88888.00 2012-11-14 17:29:43.750 319 12717.23 30.20 54822.40 88888.00 2012-11-14 17:29:43.875 319 12717.23 30.15 54822.43 88888.00 2012-11-14 17:29:44.000 319 12717.23 30.18 54822.40 88888.00 2012-11-14 17:29:44.125 319 12717.17 30.20 54822.38 88888.00 2012-11-14 17:29:44.250 319 12717.10 30.10 54822.38 88888.00 2012-11-14 17:29:44.375 319 12717.17 30.12 54822.38 88888.00 2012-11-14 17:29:44.500 319 12717.17 30.12 54822.38 88888.00 2012-11-14 17:29:44.625 319 12717.17 30.12 54822.38 88888.00 2012-11-14 17:29:44.750 319 12717.20 30.15 54822.40 88888.00 2012-11-14 17:29:44.875 319 12717.20 30.12 54822.40 88888.00 2012-11-14 17:29:45.000 319 12717.25 30.18 54822.43 88888.00 2012-11-14 17:29:45.125 319 12717.20 30.15 54822.43 88888.00 2012-11-14 17:29:45.250 319 12717.20 30.12 54822.43 88888.00 2012-11-14 17:29:45.375 319 12717.17 30.15 54822.40 88888.00 2012-11-14 17:29:45.500 319 12717.20 30.15 54822.43 88888.00 2012-11-14 17:29:45.625 319 12717.23 30.12 54822.40 88888.00 2012-11-14 17:29:45.750 319 12717.27 30.10 54822.40 88888.00 2012-11-14 17:29:45.875 319 12717.30 30.12 54822.40 88888.00 2012-11-14 17:29:46.000 319 12717.30 30.10 54822.40 88888.00 2012-11-14 17:29:46.125 319 12717.35 30.10 54822.40 88888.00 2012-11-14 17:29:46.250 319 12717.33 30.07 54822.38 88888.00 2012-11-14 17:29:46.375 319 12717.30 30.07 54822.35 88888.00 2012-11-14 17:29:46.500 319 12717.20 30.02 54822.35 88888.00 2012-11-14 17:29:46.625 319 12717.20 30.02 54822.35 88888.00 2012-11-14 17:29:46.750 319 12717.25 30.02 54822.32 88888.00 2012-11-14 17:29:46.875 319 12717.30 30.02 54822.35 88888.00 2012-11-14 17:29:47.000 319 12717.35 30.07 54822.38 88888.00 2012-11-14 17:29:47.125 319 12717.33 30.10 54822.40 88888.00 2012-11-14 17:29:47.250 319 12717.25 30.07 54822.38 88888.00 2012-11-14 17:29:47.375 319 12717.23 30.07 54822.38 88888.00 2012-11-14 17:29:47.500 319 12717.23 30.00 54822.32 88888.00 2012-11-14 17:29:47.625 319 12717.27 30.00 54822.32 88888.00 2012-11-14 17:29:47.750 319 12717.27 30.02 54822.35 88888.00 2012-11-14 17:29:47.875 319 12717.30 30.05 54822.40 88888.00 2012-11-14 17:29:48.000 319 12717.30 30.00 54822.38 88888.00 2012-11-14 17:29:48.125 319 12717.30 30.00 54822.35 88888.00 2012-11-14 17:29:48.250 319 12717.27 29.95 54822.35 88888.00 2012-11-14 17:29:48.375 319 12717.35 29.98 54822.38 88888.00 2012-11-14 17:29:48.500 319 12717.40 30.00 54822.40 88888.00 2012-11-14 17:29:48.625 319 12717.40 30.02 54822.38 88888.00 2012-11-14 17:29:48.750 319 12717.42 30.00 54822.38 88888.00 2012-11-14 17:29:48.875 319 12717.42 30.00 54822.38 88888.00 2012-11-14 17:29:49.000 319 12717.38 30.02 54822.38 88888.00 2012-11-14 17:29:49.125 319 12717.35 29.98 54822.38 88888.00 2012-11-14 17:29:49.250 319 12717.33 29.98 54822.38 88888.00 2012-11-14 17:29:49.375 319 12717.38 30.00 54822.38 88888.00 2012-11-14 17:29:49.500 319 12717.40 30.02 54822.38 88888.00 2012-11-14 17:29:49.625 319 12717.38 30.00 54822.38 88888.00 2012-11-14 17:29:49.750 319 12717.33 29.98 54822.35 88888.00 2012-11-14 17:29:49.875 319 12717.30 29.98 54822.38 88888.00 2012-11-14 17:29:50.000 319 12717.35 29.98 54822.38 88888.00 2012-11-14 17:29:50.125 319 12717.33 29.98 54822.38 88888.00 2012-11-14 17:29:50.250 319 12717.27 29.95 54822.35 88888.00 2012-11-14 17:29:50.375 319 12717.25 29.90 54822.30 88888.00 2012-11-14 17:29:50.500 319 12717.30 29.88 54822.30 88888.00 2012-11-14 17:29:50.625 319 12717.38 29.88 54822.32 88888.00 2012-11-14 17:29:50.750 319 12717.38 29.90 54822.32 88888.00 2012-11-14 17:29:50.875 319 12717.33 29.90 54822.32 88888.00 2012-11-14 17:29:51.000 319 12717.33 29.85 54822.30 88888.00 2012-11-14 17:29:51.125 319 12717.38 29.80 54822.30 88888.00 2012-11-14 17:29:51.250 319 12717.35 29.82 54822.35 88888.00 2012-11-14 17:29:51.375 319 12717.40 29.93 54822.40 88888.00 2012-11-14 17:29:51.500 319 12717.42 29.90 54822.38 88888.00 2012-11-14 17:29:51.625 319 12717.35 29.80 54822.32 88888.00 2012-11-14 17:29:51.750 319 12717.33 29.80 54822.35 88888.00 2012-11-14 17:29:51.875 319 12717.35 29.85 54822.35 88888.00 2012-11-14 17:29:52.000 319 12717.30 29.85 54822.38 88888.00 2012-11-14 17:29:52.125 319 12717.30 29.85 54822.32 88888.00 2012-11-14 17:29:52.250 319 12717.25 29.80 54822.28 88888.00 2012-11-14 17:29:52.375 319 12717.33 29.82 54822.32 88888.00 2012-11-14 17:29:52.500 319 12717.35 29.85 54822.35 88888.00 2012-11-14 17:29:52.625 319 12717.27 29.82 54822.28 88888.00 2012-11-14 17:29:52.750 319 12717.25 29.77 54822.28 88888.00 2012-11-14 17:29:52.875 319 12717.27 29.75 54822.28 88888.00 2012-11-14 17:29:53.000 319 12717.25 29.75 54822.25 88888.00 2012-11-14 17:29:53.125 319 12717.27 29.80 54822.32 88888.00 2012-11-14 17:29:53.250 319 12717.30 29.82 54822.38 88888.00 2012-11-14 17:29:53.375 319 12717.27 29.80 54822.35 88888.00 2012-11-14 17:29:53.500 319 12717.35 29.75 54822.35 88888.00 2012-11-14 17:29:53.625 319 12717.33 29.80 54822.38 88888.00 2012-11-14 17:29:53.750 319 12717.33 29.77 54822.38 88888.00 2012-11-14 17:29:53.875 319 12717.30 29.75 54822.32 88888.00 2012-11-14 17:29:54.000 319 12717.20 29.73 54822.30 88888.00 2012-11-14 17:29:54.125 319 12717.25 29.82 54822.35 88888.00 2012-11-14 17:29:54.250 319 12717.27 29.75 54822.32 88888.00 2012-11-14 17:29:54.375 319 12717.35 29.75 54822.32 88888.00 2012-11-14 17:29:54.500 319 12717.33 29.77 54822.35 88888.00 2012-11-14 17:29:54.625 319 12717.27 29.75 54822.30 88888.00 2012-11-14 17:29:54.750 319 12717.27 29.75 54822.32 88888.00 2012-11-14 17:29:54.875 319 12717.25 29.77 54822.35 88888.00 2012-11-14 17:29:55.000 319 12717.23 29.75 54822.35 88888.00 2012-11-14 17:29:55.125 319 12717.30 29.77 54822.38 88888.00 2012-11-14 17:29:55.250 319 12717.23 29.73 54822.32 88888.00 2012-11-14 17:29:55.375 319 12717.23 29.70 54822.28 88888.00 2012-11-14 17:29:55.500 319 12717.20 29.65 54822.30 88888.00 2012-11-14 17:29:55.625 319 12717.20 29.68 54822.32 88888.00 2012-11-14 17:29:55.750 319 12717.20 29.70 54822.32 88888.00 2012-11-14 17:29:55.875 319 12717.27 29.75 54822.38 88888.00 2012-11-14 17:29:56.000 319 12717.30 29.75 54822.38 88888.00 2012-11-14 17:29:56.125 319 12717.30 29.73 54822.38 88888.00 2012-11-14 17:29:56.250 319 12717.27 29.70 54822.38 88888.00 2012-11-14 17:29:56.375 319 12717.25 29.73 54822.38 88888.00 2012-11-14 17:29:56.500 319 12717.17 29.65 54822.32 88888.00 2012-11-14 17:29:56.625 319 12717.12 29.60 54822.30 88888.00 2012-11-14 17:29:56.750 319 12717.08 29.62 54822.30 88888.00 2012-11-14 17:29:56.875 319 12717.12 29.70 54822.35 88888.00 2012-11-14 17:29:57.000 319 12717.15 29.70 54822.38 88888.00 2012-11-14 17:29:57.125 319 12717.17 29.68 54822.38 88888.00 2012-11-14 17:29:57.250 319 12717.10 29.65 54822.30 88888.00 2012-11-14 17:29:57.375 319 12717.12 29.65 54822.28 88888.00 2012-11-14 17:29:57.500 319 12717.17 29.65 54822.32 88888.00 2012-11-14 17:29:57.625 319 12717.12 29.65 54822.32 88888.00 2012-11-14 17:29:57.750 319 12717.15 29.65 54822.38 88888.00 2012-11-14 17:29:57.875 319 12717.10 29.68 54822.38 88888.00 2012-11-14 17:29:58.000 319 12717.05 29.68 54822.38 88888.00 2012-11-14 17:29:58.125 319 12717.08 29.62 54822.38 88888.00 2012-11-14 17:29:58.250 319 12717.05 29.60 54822.38 88888.00 2012-11-14 17:29:58.375 319 12717.08 29.57 54822.32 88888.00 2012-11-14 17:29:58.500 319 12717.08 29.52 54822.32 88888.00 2012-11-14 17:29:58.625 319 12717.08 29.60 54822.35 88888.00 2012-11-14 17:29:58.750 319 12717.08 29.60 54822.38 88888.00 2012-11-14 17:29:58.875 319 12717.08 29.65 54822.43 88888.00 2012-11-14 17:29:59.000 319 12717.02 29.60 54822.38 88888.00 2012-11-14 17:29:59.125 319 12717.00 29.60 54822.38 88888.00 2012-11-14 17:29:59.250 319 12717.00 29.57 54822.35 88888.00 2012-11-14 17:29:59.375 319 12717.00 29.57 54822.38 88888.00 2012-11-14 17:29:59.500 319 12717.00 29.57 54822.38 88888.00 2012-11-14 17:29:59.625 319 12717.00 29.57 54822.40 88888.00 2012-11-14 17:29:59.750 319 12717.00 29.57 54822.38 88888.00 2012-11-14 17:29:59.875 319 12716.98 29.57 54822.40 88888.00 2012-11-14 17:30:00.000 319 12716.95 29.57 54822.35 88888.00 2012-11-14 17:30:00.125 319 12716.95 29.57 54822.40 88888.00 2012-11-14 17:30:00.250 319 12716.95 29.60 54822.47 88888.00 2012-11-14 17:30:00.375 319 12716.98 29.60 54822.45 88888.00 2012-11-14 17:30:00.500 319 12717.00 29.60 54822.43 88888.00 2012-11-14 17:30:00.625 319 12716.95 29.57 54822.43 88888.00 2012-11-14 17:30:00.750 319 12716.95 29.55 54822.40 88888.00 2012-11-14 17:30:00.875 319 12716.98 29.55 54822.43 88888.00 2012-11-14 17:30:01.000 319 12716.98 29.55 54822.43 88888.00 2012-11-14 17:30:01.125 319 12717.00 29.55 54822.43 88888.00 2012-11-14 17:30:01.250 319 12717.00 29.50 54822.45 88888.00 2012-11-14 17:30:01.375 319 12717.00 29.50 54822.43 88888.00 2012-11-14 17:30:01.500 319 12716.95 29.48 54822.40 88888.00 2012-11-14 17:30:01.625 319 12716.88 29.45 54822.38 88888.00 2012-11-14 17:30:01.750 319 12716.90 29.45 54822.38 88888.00 2012-11-14 17:30:01.875 319 12716.88 29.45 54822.38 88888.00 2012-11-14 17:30:02.000 319 12716.90 29.45 54822.38 88888.00 2012-11-14 17:30:02.125 319 12716.95 29.45 54822.45 88888.00 2012-11-14 17:30:02.250 319 12716.98 29.50 54822.50 88888.00 2012-11-14 17:30:02.375 319 12717.00 29.48 54822.45 88888.00 2012-11-14 17:30:02.500 319 12716.88 29.40 54822.40 88888.00 2012-11-14 17:30:02.625 319 12716.83 29.40 54822.40 88888.00 2012-11-14 17:30:02.750 319 12716.88 29.43 54822.43 88888.00 2012-11-14 17:30:02.875 319 12716.83 29.40 54822.40 88888.00 2012-11-14 17:30:03.000 319 12716.75 29.38 54822.38 88888.00 2012-11-14 17:30:03.125 319 12716.73 29.43 54822.40 88888.00 2012-11-14 17:30:03.250 319 12716.75 29.48 54822.45 88888.00 2012-11-14 17:30:03.375 319 12716.77 29.48 54822.45 88888.00 2012-11-14 17:30:03.500 319 12716.80 29.45 54822.43 88888.00 2012-11-14 17:30:03.625 319 12716.80 29.43 54822.45 88888.00 2012-11-14 17:30:03.750 319 12716.75 29.43 54822.45 88888.00 2012-11-14 17:30:03.875 319 12716.70 29.40 54822.43 88888.00 2012-11-14 17:30:04.000 319 12716.73 29.43 54822.43 88888.00 2012-11-14 17:30:04.125 319 12716.70 29.43 54822.40 88888.00 2012-11-14 17:30:04.250 319 12716.70 29.38 54822.40 88888.00 2012-11-14 17:30:04.375 319 12716.65 29.38 54822.40 88888.00 2012-11-14 17:30:04.500 319 12716.62 29.43 54822.43 88888.00 2012-11-14 17:30:04.625 319 12716.67 29.43 54822.45 88888.00 2012-11-14 17:30:04.750 319 12716.65 29.40 54822.40 88888.00 2012-11-14 17:30:04.875 319 12716.67 29.38 54822.43 88888.00 2012-11-14 17:30:05.000 319 12716.65 29.38 54822.40 88888.00 2012-11-14 17:30:05.125 319 12716.62 29.30 54822.38 88888.00 2012-11-14 17:30:05.250 319 12716.62 29.35 54822.45 88888.00 2012-11-14 17:30:05.375 319 12716.73 29.43 54822.47 88888.00 2012-11-14 17:30:05.500 319 12716.75 29.38 54822.45 88888.00 2012-11-14 17:30:05.625 319 12716.70 29.32 54822.43 88888.00 2012-11-14 17:30:05.750 319 12716.67 29.32 54822.45 88888.00 2012-11-14 17:30:05.875 319 12716.70 29.35 54822.45 88888.00 2012-11-14 17:30:06.000 319 12716.70 29.38 54822.45 88888.00 2012-11-14 17:30:06.125 319 12716.67 29.35 54822.43 88888.00 2012-11-14 17:30:06.250 319 12716.58 29.30 54822.43 88888.00 2012-11-14 17:30:06.375 319 12716.58 29.32 54822.45 88888.00 2012-11-14 17:30:06.500 319 12716.60 29.30 54822.45 88888.00 2012-11-14 17:30:06.625 319 12716.60 29.25 54822.43 88888.00 2012-11-14 17:30:06.750 319 12716.60 29.30 54822.43 88888.00 2012-11-14 17:30:06.875 319 12716.58 29.35 54822.45 88888.00 2012-11-14 17:30:07.000 319 12716.52 29.32 54822.45 88888.00 2012-11-14 17:30:07.125 319 12716.55 29.30 54822.43 88888.00 2012-11-14 17:30:07.250 319 12716.48 29.30 54822.45 88888.00 2012-11-14 17:30:07.375 319 12716.50 29.30 54822.45 88888.00 2012-11-14 17:30:07.500 319 12716.48 29.30 54822.47 88888.00 2012-11-14 17:30:07.625 319 12716.42 29.27 54822.45 88888.00 2012-11-14 17:30:07.750 319 12716.40 29.27 54822.40 88888.00 2012-11-14 17:30:07.875 319 12716.48 29.27 54822.43 88888.00 2012-11-14 17:30:08.000 319 12716.50 29.35 54822.47 88888.00 2012-11-14 17:30:08.125 319 12716.50 29.35 54822.50 88888.00 2012-11-14 17:30:08.250 319 12716.48 29.30 54822.47 88888.00 2012-11-14 17:30:08.375 319 12716.55 29.32 54822.50 88888.00 2012-11-14 17:30:08.500 319 12716.48 29.32 54822.47 88888.00 2012-11-14 17:30:08.625 319 12716.40 29.35 54822.47 88888.00 2012-11-14 17:30:08.750 319 12716.38 29.32 54822.43 88888.00 2012-11-14 17:30:08.875 319 12716.33 29.27 54822.43 88888.00 2012-11-14 17:30:09.000 319 12716.33 29.30 54822.43 88888.00 2012-11-14 17:30:09.125 319 12716.40 29.27 54822.45 88888.00 2012-11-14 17:30:09.250 319 12716.42 29.23 54822.45 88888.00 2012-11-14 17:30:09.375 319 12716.48 29.23 54822.43 88888.00 2012-11-14 17:30:09.500 319 12716.48 29.25 54822.43 88888.00 2012-11-14 17:30:09.625 319 12716.40 29.25 54822.45 88888.00 2012-11-14 17:30:09.750 319 12716.35 29.25 54822.45 88888.00 2012-11-14 17:30:09.875 319 12716.33 29.23 54822.47 88888.00 2012-11-14 17:30:10.000 319 12716.35 29.20 54822.45 88888.00 2012-11-14 17:30:10.125 319 12716.35 29.27 54822.47 88888.00 2012-11-14 17:30:10.250 319 12716.38 29.27 54822.50 88888.00 2012-11-14 17:30:10.375 319 12716.42 29.27 54822.53 88888.00 2012-11-14 17:30:10.500 319 12716.38 29.27 54822.47 88888.00 2012-11-14 17:30:10.625 319 12716.30 29.20 54822.45 88888.00 2012-11-14 17:30:10.750 319 12716.27 29.23 54822.43 88888.00 2012-11-14 17:30:10.875 319 12716.30 29.25 54822.43 88888.00 2012-11-14 17:30:11.000 319 12716.30 29.25 54822.45 88888.00 2012-11-14 17:30:11.125 319 12716.42 29.27 54822.45 88888.00 2012-11-14 17:30:11.250 319 12716.42 29.25 54822.47 88888.00 2012-11-14 17:30:11.375 319 12716.33 29.20 54822.45 88888.00 2012-11-14 17:30:11.500 319 12716.27 29.18 54822.43 88888.00 2012-11-14 17:30:11.625 319 12716.30 29.18 54822.43 88888.00 2012-11-14 17:30:11.750 319 12716.35 29.23 54822.45 88888.00 2012-11-14 17:30:11.875 319 12716.33 29.20 54822.45 88888.00 2012-11-14 17:30:12.000 319 12716.33 29.20 54822.43 88888.00 2012-11-14 17:30:12.125 319 12716.40 29.18 54822.47 88888.00 2012-11-14 17:30:12.250 319 12716.42 29.18 54822.47 88888.00 2012-11-14 17:30:12.375 319 12716.38 29.18 54822.45 88888.00 2012-11-14 17:30:12.500 319 12716.40 29.18 54822.45 88888.00 2012-11-14 17:30:12.625 319 12716.40 29.18 54822.45 88888.00 2012-11-14 17:30:12.750 319 12716.38 29.20 54822.47 88888.00 2012-11-14 17:30:12.875 319 12716.33 29.20 54822.45 88888.00 2012-11-14 17:30:13.000 319 12716.25 29.23 54822.45 88888.00 2012-11-14 17:30:13.125 319 12716.25 29.23 54822.45 88888.00 2012-11-14 17:30:13.250 319 12716.33 29.20 54822.45 88888.00 2012-11-14 17:30:13.375 319 12716.35 29.20 54822.45 88888.00 2012-11-14 17:30:13.500 319 12716.35 29.15 54822.40 88888.00 2012-11-14 17:30:13.625 319 12716.33 29.15 54822.40 88888.00 2012-11-14 17:30:13.750 319 12716.27 29.18 54822.43 88888.00 2012-11-14 17:30:13.875 319 12716.30 29.18 54822.43 88888.00 2012-11-14 17:30:14.000 319 12716.33 29.20 54822.43 88888.00 2012-11-14 17:30:14.125 319 12716.30 29.18 54822.43 88888.00 2012-11-14 17:30:14.250 319 12716.27 29.23 54822.45 88888.00 2012-11-14 17:30:14.375 319 12716.30 29.23 54822.45 88888.00 2012-11-14 17:30:14.500 319 12716.30 29.18 54822.45 88888.00 2012-11-14 17:30:14.625 319 12716.30 29.15 54822.43 88888.00 2012-11-14 17:30:14.750 319 12716.30 29.18 54822.43 88888.00 2012-11-14 17:30:14.875 319 12716.30 29.20 54822.45 88888.00 2012-11-14 17:30:15.000 319 12716.33 29.15 54822.40 88888.00 2012-11-14 17:30:15.125 319 12716.27 29.15 54822.43 88888.00 2012-11-14 17:30:15.250 319 12716.30 29.18 54822.45 88888.00 2012-11-14 17:30:15.375 319 12716.38 29.20 54822.45 88888.00 2012-11-14 17:30:15.500 319 12716.38 29.20 54822.45 88888.00 2012-11-14 17:30:15.625 319 12716.33 29.18 54822.45 88888.00 2012-11-14 17:30:15.750 319 12716.35 29.20 54822.43 88888.00 2012-11-14 17:30:15.875 319 12716.35 29.15 54822.43 88888.00 2012-11-14 17:30:16.000 319 12716.30 29.18 54822.43 88888.00 2012-11-14 17:30:16.125 319 12716.20 29.18 54822.45 88888.00 2012-11-14 17:30:16.250 319 12716.23 29.18 54822.47 88888.00 2012-11-14 17:30:16.375 319 12716.30 29.15 54822.45 88888.00 2012-11-14 17:30:16.500 319 12716.35 29.15 54822.43 88888.00 2012-11-14 17:30:16.625 319 12716.35 29.15 54822.43 88888.00 2012-11-14 17:30:16.750 319 12716.35 29.12 54822.43 88888.00 2012-11-14 17:30:16.875 319 12716.27 29.10 54822.43 88888.00 2012-11-14 17:30:17.000 319 12716.30 29.12 54822.43 88888.00 2012-11-14 17:30:17.125 319 12716.35 29.12 54822.43 88888.00 2012-11-14 17:30:17.250 319 12716.30 29.05 54822.40 88888.00 2012-11-14 17:30:17.375 319 12716.33 29.07 54822.43 88888.00 2012-11-14 17:30:17.500 319 12716.33 29.10 54822.40 88888.00 2012-11-14 17:30:17.625 319 12716.35 29.10 54822.43 88888.00 2012-11-14 17:30:17.750 319 12716.30 29.12 54822.45 88888.00 2012-11-14 17:30:17.875 319 12716.33 29.10 54822.45 88888.00 2012-11-14 17:30:18.000 319 12716.25 29.07 54822.43 88888.00 2012-11-14 17:30:18.125 319 12716.23 29.07 54822.43 88888.00 2012-11-14 17:30:18.250 319 12716.27 29.07 54822.45 88888.00 2012-11-14 17:30:18.375 319 12716.30 29.07 54822.43 88888.00 2012-11-14 17:30:18.500 319 12716.30 29.05 54822.43 88888.00 2012-11-14 17:30:18.625 319 12716.30 29.05 54822.43 88888.00 2012-11-14 17:30:18.750 319 12716.33 29.07 54822.45 88888.00 2012-11-14 17:30:18.875 319 12716.30 29.05 54822.45 88888.00 2012-11-14 17:30:19.000 319 12716.33 29.07 54822.45 88888.00 2012-11-14 17:30:19.125 319 12716.45 29.07 54822.47 88888.00 2012-11-14 17:30:19.250 319 12716.48 29.02 54822.45 88888.00 2012-11-14 17:30:19.375 319 12716.38 28.95 54822.40 88888.00 2012-11-14 17:30:19.500 319 12716.33 28.98 54822.43 88888.00 2012-11-14 17:30:19.625 319 12716.25 29.00 54822.43 88888.00 2012-11-14 17:30:19.750 319 12716.23 29.00 54822.45 88888.00 2012-11-14 17:30:19.875 319 12716.30 29.02 54822.47 88888.00 2012-11-14 17:30:20.000 319 12716.38 29.02 54822.45 88888.00 2012-11-14 17:30:20.125 319 12716.35 28.98 54822.47 88888.00 2012-11-14 17:30:20.250 319 12716.25 28.93 54822.45 88888.00 2012-11-14 17:30:20.375 319 12716.30 28.98 54822.47 88888.00 2012-11-14 17:30:20.500 319 12716.40 29.02 54822.50 88888.00 2012-11-14 17:30:20.625 319 12716.35 29.02 54822.53 88888.00 2012-11-14 17:30:20.750 319 12716.30 29.02 54822.50 88888.00 2012-11-14 17:30:20.875 319 12716.25 28.98 54822.47 88888.00 2012-11-14 17:30:21.000 319 12716.27 28.90 54822.43 88888.00 2012-11-14 17:30:21.125 319 12716.25 28.90 54822.45 88888.00 2012-11-14 17:30:21.250 319 12716.30 28.93 54822.43 88888.00 2012-11-14 17:30:21.375 319 12716.38 29.00 54822.47 88888.00 2012-11-14 17:30:21.500 319 12716.35 29.02 54822.50 88888.00 2012-11-14 17:30:21.625 319 12716.27 28.95 54822.47 88888.00 2012-11-14 17:30:21.750 319 12716.20 28.90 54822.45 88888.00 2012-11-14 17:30:21.875 319 12716.25 28.85 54822.43 88888.00 2012-11-14 17:30:22.000 319 12716.30 28.85 54822.40 88888.00 2012-11-14 17:30:22.125 319 12716.33 28.90 54822.43 88888.00 2012-11-14 17:30:22.250 319 12716.38 28.93 54822.45 88888.00 2012-11-14 17:30:22.375 319 12716.33 28.88 54822.43 88888.00 2012-11-14 17:30:22.500 319 12716.30 28.88 54822.40 88888.00 2012-11-14 17:30:22.625 319 12716.30 28.90 54822.40 88888.00 2012-11-14 17:30:22.750 319 12716.33 28.88 54822.43 88888.00 2012-11-14 17:30:22.875 319 12716.30 28.88 54822.43 88888.00 2012-11-14 17:30:23.000 319 12716.27 28.88 54822.45 88888.00 2012-11-14 17:30:23.125 319 12716.30 28.88 54822.50 88888.00 2012-11-14 17:30:23.250 319 12716.33 28.88 54822.47 88888.00 2012-11-14 17:30:23.375 319 12716.38 28.88 54822.50 88888.00 2012-11-14 17:30:23.500 319 12716.35 28.88 54822.47 88888.00 2012-11-14 17:30:23.625 319 12716.30 28.82 54822.45 88888.00 2012-11-14 17:30:23.750 319 12716.25 28.80 54822.43 88888.00 2012-11-14 17:30:23.875 319 12716.27 28.85 54822.45 88888.00 2012-11-14 17:30:24.000 319 12716.30 28.85 54822.45 88888.00 2012-11-14 17:30:24.125 319 12716.35 28.90 54822.47 88888.00 2012-11-14 17:30:24.250 319 12716.40 28.85 54822.47 88888.00 2012-11-14 17:30:24.375 319 12716.40 28.82 54822.45 88888.00 2012-11-14 17:30:24.500 319 12716.35 28.80 54822.43 88888.00 2012-11-14 17:30:24.625 319 12716.30 28.82 54822.47 88888.00 2012-11-14 17:30:24.750 319 12716.27 28.82 54822.47 88888.00 2012-11-14 17:30:24.875 319 12716.27 28.80 54822.47 88888.00 2012-11-14 17:30:25.000 319 12716.30 28.82 54822.45 88888.00 2012-11-14 17:30:25.125 319 12716.38 28.88 54822.50 88888.00 2012-11-14 17:30:25.250 319 12716.38 28.85 54822.50 88888.00 2012-11-14 17:30:25.375 319 12716.38 28.80 54822.47 88888.00 2012-11-14 17:30:25.500 319 12716.35 28.80 54822.47 88888.00 2012-11-14 17:30:25.625 319 12716.30 28.80 54822.47 88888.00 2012-11-14 17:30:25.750 319 12716.25 28.82 54822.47 88888.00 2012-11-14 17:30:25.875 319 12716.25 28.77 54822.45 88888.00 2012-11-14 17:30:26.000 319 12716.35 28.75 54822.45 88888.00 2012-11-14 17:30:26.125 319 12716.40 28.77 54822.47 88888.00 2012-11-14 17:30:26.250 319 12716.33 28.75 54822.47 88888.00 2012-11-14 17:30:26.375 319 12716.33 28.73 54822.45 88888.00 2012-11-14 17:30:26.500 319 12716.33 28.70 54822.47 88888.00 2012-11-14 17:30:26.625 319 12716.33 28.70 54822.50 88888.00 2012-11-14 17:30:26.750 319 12716.30 28.73 54822.47 88888.00 2012-11-14 17:30:26.875 319 12716.27 28.77 54822.50 88888.00 2012-11-14 17:30:27.000 319 12716.30 28.75 54822.50 88888.00 2012-11-14 17:30:27.125 319 12716.33 28.75 54822.50 88888.00 2012-11-14 17:30:27.250 319 12716.33 28.75 54822.53 88888.00 2012-11-14 17:30:27.375 319 12716.23 28.73 54822.47 88888.00 2012-11-14 17:30:27.500 319 12716.20 28.73 54822.50 88888.00 2012-11-14 17:30:27.625 319 12716.17 28.75 54822.53 88888.00 2012-11-14 17:30:27.750 319 12716.20 28.77 54822.50 88888.00 2012-11-14 17:30:27.875 319 12716.30 28.80 54822.53 88888.00 2012-11-14 17:30:28.000 319 12716.30 28.77 54822.47 88888.00 2012-11-14 17:30:28.125 319 12716.17 28.70 54822.45 88888.00 2012-11-14 17:30:28.250 319 12716.12 28.65 54822.47 88888.00 2012-11-14 17:30:28.375 319 12716.17 28.70 54822.47 88888.00 2012-11-14 17:30:28.500 319 12716.23 28.75 54822.50 88888.00 2012-11-14 17:30:28.625 319 12716.17 28.75 54822.50 88888.00 2012-11-14 17:30:28.750 319 12716.15 28.75 54822.50 88888.00 2012-11-14 17:30:28.875 319 12716.12 28.73 54822.50 88888.00 2012-11-14 17:30:29.000 319 12716.15 28.73 54822.50 88888.00 2012-11-14 17:30:29.125 319 12716.12 28.75 54822.53 88888.00 2012-11-14 17:30:29.250 319 12716.08 28.68 54822.50 88888.00 2012-11-14 17:30:29.375 319 12716.15 28.68 54822.53 88888.00 2012-11-14 17:30:29.500 319 12716.20 28.70 54822.50 88888.00 2012-11-14 17:30:29.625 319 12716.15 28.68 54822.50 88888.00 2012-11-14 17:30:29.750 319 12716.00 28.65 54822.47 88888.00 2012-11-14 17:30:29.875 319 12716.00 28.68 54822.50 88888.00 2012-11-14 17:30:30.000 319 12715.98 28.73 54822.55 88888.00 2012-11-14 17:30:30.125 319 12716.00 28.68 54822.53 88888.00 2012-11-14 17:30:30.250 319 12715.98 28.60 54822.50 88888.00 2012-11-14 17:30:30.375 319 12716.08 28.65 54822.47 88888.00 2012-11-14 17:30:30.500 319 12716.12 28.70 54822.55 88888.00 2012-11-14 17:30:30.625 319 12716.10 28.73 54822.57 88888.00 2012-11-14 17:30:30.750 319 12716.02 28.70 54822.53 88888.00 2012-11-14 17:30:30.875 319 12716.00 28.68 54822.53 88888.00 2012-11-14 17:30:31.000 319 12716.00 28.65 54822.50 88888.00 2012-11-14 17:30:31.125 319 12715.98 28.65 54822.50 88888.00 2012-11-14 17:30:31.250 319 12715.92 28.62 54822.50 88888.00 2012-11-14 17:30:31.375 319 12715.95 28.68 54822.57 88888.00 2012-11-14 17:30:31.500 319 12715.98 28.70 54822.57 88888.00 2012-11-14 17:30:31.625 319 12716.00 28.70 54822.55 88888.00 2012-11-14 17:30:31.750 319 12716.02 28.65 54822.53 88888.00 2012-11-14 17:30:31.875 319 12715.95 28.55 54822.47 88888.00 2012-11-14 17:30:32.000 319 12715.90 28.55 54822.45 88888.00 2012-11-14 17:30:32.125 319 12715.85 28.57 54822.47 88888.00 2012-11-14 17:30:32.250 319 12715.80 28.55 54822.50 88888.00 2012-11-14 17:30:32.375 319 12715.85 28.57 54822.50 88888.00 2012-11-14 17:30:32.500 319 12715.85 28.60 54822.53 88888.00 2012-11-14 17:30:32.625 319 12715.85 28.62 54822.53 88888.00 2012-11-14 17:30:32.750 319 12715.88 28.65 54822.55 88888.00 2012-11-14 17:30:32.875 319 12715.88 28.68 54822.55 88888.00 2012-11-14 17:30:33.000 319 12715.85 28.68 54822.53 88888.00 2012-11-14 17:30:33.125 319 12715.88 28.68 54822.57 88888.00 2012-11-14 17:30:33.250 319 12715.85 28.68 54822.60 88888.00 2012-11-14 17:30:33.375 319 12715.83 28.68 54822.57 88888.00 2012-11-14 17:30:33.500 319 12715.80 28.60 54822.53 88888.00 2012-11-14 17:30:33.625 319 12715.77 28.62 54822.55 88888.00 2012-11-14 17:30:33.750 319 12715.73 28.70 54822.60 88888.00 2012-11-14 17:30:33.875 319 12715.73 28.68 54822.60 88888.00 2012-11-14 17:30:34.000 319 12715.65 28.68 54822.60 88888.00 2012-11-14 17:30:34.125 319 12715.67 28.65 54822.57 88888.00 2012-11-14 17:30:34.250 319 12715.60 28.60 54822.57 88888.00 2012-11-14 17:30:34.375 319 12715.58 28.57 54822.57 88888.00 2012-11-14 17:30:34.500 319 12715.55 28.62 54822.57 88888.00 2012-11-14 17:30:34.625 319 12715.60 28.62 54822.60 88888.00 2012-11-14 17:30:34.750 319 12715.58 28.57 54822.55 88888.00 2012-11-14 17:30:34.875 319 12715.55 28.60 54822.55 88888.00 2012-11-14 17:30:35.000 319 12715.50 28.62 54822.57 88888.00 2012-11-14 17:30:35.125 319 12715.50 28.62 54822.57 88888.00 2012-11-14 17:30:35.250 319 12715.48 28.60 54822.57 88888.00 2012-11-14 17:30:35.375 319 12715.50 28.62 54822.60 88888.00 2012-11-14 17:30:35.500 319 12715.50 28.65 54822.55 88888.00 2012-11-14 17:30:35.625 319 12715.35 28.55 54822.53 88888.00 2012-11-14 17:30:35.750 319 12715.30 28.60 54822.57 88888.00 2012-11-14 17:30:35.875 319 12715.38 28.65 54822.60 88888.00 2012-11-14 17:30:36.000 319 12715.38 28.60 54822.57 88888.00 2012-11-14 17:30:36.125 319 12715.38 28.52 54822.55 88888.00 2012-11-14 17:30:36.250 319 12715.35 28.55 54822.53 88888.00 2012-11-14 17:30:36.375 319 12715.40 28.60 54822.55 88888.00 2012-11-14 17:30:36.500 319 12715.40 28.57 54822.57 88888.00 2012-11-14 17:30:36.625 319 12715.42 28.52 54822.57 88888.00 2012-11-14 17:30:36.750 319 12715.42 28.57 54822.57 88888.00 2012-11-14 17:30:36.875 319 12715.42 28.55 54822.57 88888.00 2012-11-14 17:30:37.000 319 12715.45 28.55 54822.57 88888.00 2012-11-14 17:30:37.125 319 12715.45 28.57 54822.57 88888.00 2012-11-14 17:30:37.250 319 12715.40 28.62 54822.57 88888.00 2012-11-14 17:30:37.375 319 12715.42 28.62 54822.57 88888.00 2012-11-14 17:30:37.500 319 12715.38 28.62 54822.57 88888.00 2012-11-14 17:30:37.625 319 12715.33 28.60 54822.60 88888.00 2012-11-14 17:30:37.750 319 12715.38 28.60 54822.62 88888.00 2012-11-14 17:30:37.875 319 12715.33 28.65 54822.62 88888.00 2012-11-14 17:30:38.000 319 12715.33 28.62 54822.62 88888.00 2012-11-14 17:30:38.125 319 12715.23 28.52 54822.60 88888.00 2012-11-14 17:30:38.250 319 12715.15 28.57 54822.57 88888.00 2012-11-14 17:30:38.375 319 12715.23 28.60 54822.60 88888.00 2012-11-14 17:30:38.500 319 12715.27 28.60 54822.65 88888.00 2012-11-14 17:30:38.625 319 12715.20 28.55 54822.60 88888.00 2012-11-14 17:30:38.750 319 12715.15 28.55 54822.57 88888.00 2012-11-14 17:30:38.875 319 12715.20 28.60 54822.65 88888.00 2012-11-14 17:30:39.000 319 12715.23 28.62 54822.65 88888.00 2012-11-14 17:30:39.125 319 12715.20 28.60 54822.62 88888.00 2012-11-14 17:30:39.250 319 12715.15 28.55 54822.60 88888.00 2012-11-14 17:30:39.375 319 12715.17 28.57 54822.60 88888.00 2012-11-14 17:30:39.500 319 12715.17 28.55 54822.62 88888.00 2012-11-14 17:30:39.625 319 12715.17 28.60 54822.62 88888.00 2012-11-14 17:30:39.750 319 12715.15 28.62 54822.65 88888.00 2012-11-14 17:30:39.875 319 12715.12 28.62 54822.65 88888.00 2012-11-14 17:30:40.000 319 12715.10 28.60 54822.62 88888.00 2012-11-14 17:30:40.125 319 12715.05 28.55 54822.60 88888.00 2012-11-14 17:30:40.250 319 12715.10 28.60 54822.60 88888.00 2012-11-14 17:30:40.375 319 12715.20 28.62 54822.60 88888.00 2012-11-14 17:30:40.500 319 12715.12 28.57 54822.55 88888.00 2012-11-14 17:30:40.625 319 12715.05 28.55 54822.57 88888.00 2012-11-14 17:30:40.750 319 12715.05 28.60 54822.60 88888.00 2012-11-14 17:30:40.875 319 12715.10 28.65 54822.62 88888.00 2012-11-14 17:30:41.000 319 12715.08 28.60 54822.60 88888.00 2012-11-14 17:30:41.125 319 12715.08 28.55 54822.65 88888.00 2012-11-14 17:30:41.250 319 12715.05 28.55 54822.65 88888.00 2012-11-14 17:30:41.375 319 12715.05 28.60 54822.62 88888.00 2012-11-14 17:30:41.500 319 12715.05 28.65 54822.65 88888.00 2012-11-14 17:30:41.625 319 12715.10 28.70 54822.68 88888.00 2012-11-14 17:30:41.750 319 12715.08 28.62 54822.65 88888.00 2012-11-14 17:30:41.875 319 12715.02 28.55 54822.60 88888.00 2012-11-14 17:30:42.000 319 12715.00 28.57 54822.60 88888.00 2012-11-14 17:30:42.125 319 12715.02 28.62 54822.62 88888.00 2012-11-14 17:30:42.250 319 12715.05 28.57 54822.60 88888.00 2012-11-14 17:30:42.375 319 12715.05 28.55 54822.57 88888.00 2012-11-14 17:30:42.500 319 12715.05 28.55 54822.57 88888.00 2012-11-14 17:30:42.625 319 12715.10 28.57 54822.60 88888.00 2012-11-14 17:30:42.750 319 12715.10 28.57 54822.57 88888.00 2012-11-14 17:30:42.875 319 12715.10 28.57 54822.57 88888.00 2012-11-14 17:30:43.000 319 12715.10 28.57 54822.57 88888.00 2012-11-14 17:30:43.125 319 12715.10 28.57 54822.57 88888.00 2012-11-14 17:30:43.250 319 12715.02 28.52 54822.55 88888.00 2012-11-14 17:30:43.375 319 12715.00 28.55 54822.60 88888.00 2012-11-14 17:30:43.500 319 12715.00 28.57 54822.62 88888.00 2012-11-14 17:30:43.625 319 12715.02 28.57 54822.57 88888.00 2012-11-14 17:30:43.750 319 12715.05 28.62 54822.60 88888.00 2012-11-14 17:30:43.875 319 12715.02 28.60 54822.57 88888.00 2012-11-14 17:30:44.000 319 12715.05 28.60 54822.60 88888.00 2012-11-14 17:30:44.125 319 12715.05 28.62 54822.65 88888.00 2012-11-14 17:30:44.250 319 12715.02 28.55 54822.62 88888.00 2012-11-14 17:30:44.375 319 12715.12 28.62 54822.68 88888.00 2012-11-14 17:30:44.500 319 12715.12 28.62 54822.62 88888.00 2012-11-14 17:30:44.625 319 12715.10 28.57 54822.57 88888.00 2012-11-14 17:30:44.750 319 12715.08 28.55 54822.53 88888.00 2012-11-14 17:30:44.875 319 12715.05 28.57 54822.55 88888.00 2012-11-14 17:30:45.000 319 12715.02 28.60 54822.57 88888.00 2012-11-14 17:30:45.125 319 12715.02 28.62 54822.60 88888.00 2012-11-14 17:30:45.250 319 12715.05 28.60 54822.60 88888.00 2012-11-14 17:30:45.375 319 12715.08 28.65 54822.60 88888.00 2012-11-14 17:30:45.500 319 12715.08 28.62 54822.55 88888.00 2012-11-14 17:30:45.625 319 12715.00 28.60 54822.55 88888.00 2012-11-14 17:30:45.750 319 12715.00 28.55 54822.57 88888.00 2012-11-14 17:30:45.875 319 12715.10 28.60 54822.57 88888.00 2012-11-14 17:30:46.000 319 12715.10 28.57 54822.55 88888.00 2012-11-14 17:30:46.125 319 12715.00 28.62 54822.60 88888.00 2012-11-14 17:30:46.250 319 12715.02 28.62 54822.62 88888.00 2012-11-14 17:30:46.375 319 12715.05 28.65 54822.60 88888.00 2012-11-14 17:30:46.500 319 12715.02 28.62 54822.60 88888.00 2012-11-14 17:30:46.625 319 12715.00 28.60 54822.57 88888.00 2012-11-14 17:30:46.750 319 12714.95 28.60 54822.55 88888.00 2012-11-14 17:30:46.875 319 12715.02 28.62 54822.57 88888.00 2012-11-14 17:30:47.000 319 12715.12 28.65 54822.55 88888.00 2012-11-14 17:30:47.125 319 12715.10 28.60 54822.55 88888.00 2012-11-14 17:30:47.250 319 12715.05 28.62 54822.55 88888.00 2012-11-14 17:30:47.375 319 12715.00 28.62 54822.57 88888.00 2012-11-14 17:30:47.500 319 12714.95 28.60 54822.53 88888.00 2012-11-14 17:30:47.625 319 12714.90 28.55 54822.55 88888.00 2012-11-14 17:30:47.750 319 12714.92 28.57 54822.55 88888.00 2012-11-14 17:30:47.875 319 12714.95 28.55 54822.53 88888.00 2012-11-14 17:30:48.000 319 12715.02 28.55 54822.53 88888.00 2012-11-14 17:30:48.125 319 12715.05 28.55 54822.55 88888.00 2012-11-14 17:30:48.250 319 12715.05 28.50 54822.53 88888.00 2012-11-14 17:30:48.375 319 12715.02 28.55 54822.53 88888.00 2012-11-14 17:30:48.500 319 12715.00 28.57 54822.57 88888.00 2012-11-14 17:30:48.625 319 12715.02 28.60 54822.55 88888.00 2012-11-14 17:30:48.750 319 12715.02 28.57 54822.55 88888.00 2012-11-14 17:30:48.875 319 12715.00 28.55 54822.55 88888.00 2012-11-14 17:30:49.000 319 12715.00 28.57 54822.53 88888.00 2012-11-14 17:30:49.125 319 12715.00 28.50 54822.50 88888.00 2012-11-14 17:30:49.250 319 12714.95 28.45 54822.47 88888.00 2012-11-14 17:30:49.375 319 12714.90 28.48 54822.53 88888.00 2012-11-14 17:30:49.500 319 12714.98 28.55 54822.53 88888.00 2012-11-14 17:30:49.625 319 12715.00 28.57 54822.55 88888.00 2012-11-14 17:30:49.750 319 12714.98 28.55 54822.55 88888.00 2012-11-14 17:30:49.875 319 12714.95 28.57 54822.55 88888.00 2012-11-14 17:30:50.000 319 12714.98 28.52 54822.53 88888.00 2012-11-14 17:30:50.125 319 12714.90 28.52 54822.53 88888.00 2012-11-14 17:30:50.250 319 12714.92 28.52 54822.53 88888.00 2012-11-14 17:30:50.375 319 12714.95 28.55 54822.55 88888.00 2012-11-14 17:30:50.500 319 12714.92 28.50 54822.53 88888.00 2012-11-14 17:30:50.625 319 12714.92 28.50 54822.50 88888.00 2012-11-14 17:30:50.750 319 12714.92 28.48 54822.47 88888.00 2012-11-14 17:30:50.875 319 12714.88 28.50 54822.53 88888.00 2012-11-14 17:30:51.000 319 12714.88 28.50 54822.53 88888.00 2012-11-14 17:30:51.125 319 12714.88 28.48 54822.53 88888.00 2012-11-14 17:30:51.250 319 12714.90 28.50 54822.55 88888.00 2012-11-14 17:30:51.375 319 12714.95 28.55 54822.57 88888.00 2012-11-14 17:30:51.500 319 12714.95 28.57 54822.60 88888.00 2012-11-14 17:30:51.625 319 12714.98 28.55 54822.60 88888.00 2012-11-14 17:30:51.750 319 12714.90 28.55 54822.55 88888.00 2012-11-14 17:30:51.875 319 12714.90 28.48 54822.57 88888.00 2012-11-14 17:30:52.000 319 12714.92 28.48 54822.53 88888.00 2012-11-14 17:30:52.125 319 12715.00 28.55 54822.57 88888.00 2012-11-14 17:30:52.250 319 12715.05 28.52 54822.57 88888.00 2012-11-14 17:30:52.375 319 12715.02 28.52 54822.57 88888.00 2012-11-14 17:30:52.500 319 12714.92 28.43 54822.53 88888.00 2012-11-14 17:30:52.625 319 12714.95 28.45 54822.50 88888.00 2012-11-14 17:30:52.750 319 12714.98 28.45 54822.53 88888.00 2012-11-14 17:30:52.875 319 12714.95 28.48 54822.53 88888.00 2012-11-14 17:30:53.000 319 12714.92 28.50 54822.55 88888.00 2012-11-14 17:30:53.125 319 12714.95 28.52 54822.57 88888.00 2012-11-14 17:30:53.250 319 12714.92 28.45 54822.53 88888.00 2012-11-14 17:30:53.375 319 12714.95 28.43 54822.50 88888.00 2012-11-14 17:30:53.500 319 12715.02 28.48 54822.53 88888.00 2012-11-14 17:30:53.625 319 12715.02 28.48 54822.55 88888.00 2012-11-14 17:30:53.750 319 12714.90 28.43 54822.50 88888.00 2012-11-14 17:30:53.875 319 12714.88 28.43 54822.47 88888.00 2012-11-14 17:30:54.000 319 12714.95 28.45 54822.53 88888.00 2012-11-14 17:30:54.125 319 12715.02 28.43 54822.50 88888.00 2012-11-14 17:30:54.250 319 12714.92 28.35 54822.47 88888.00 2012-11-14 17:30:54.375 319 12714.98 28.43 54822.53 88888.00 2012-11-14 17:30:54.500 319 12715.02 28.50 54822.57 88888.00 2012-11-14 17:30:54.625 319 12715.00 28.45 54822.53 88888.00 2012-11-14 17:30:54.750 319 12714.95 28.43 54822.47 88888.00 2012-11-14 17:30:54.875 319 12714.92 28.43 54822.50 88888.00 2012-11-14 17:30:55.000 319 12714.98 28.45 54822.50 88888.00 2012-11-14 17:30:55.125 319 12714.92 28.40 54822.53 88888.00 2012-11-14 17:30:55.250 319 12714.88 28.38 54822.53 88888.00 2012-11-14 17:30:55.375 319 12714.83 28.40 54822.55 88888.00 2012-11-14 17:30:55.500 319 12714.90 28.45 54822.55 88888.00 2012-11-14 17:30:55.625 319 12714.88 28.45 54822.53 88888.00 2012-11-14 17:30:55.750 319 12714.83 28.40 54822.50 88888.00 2012-11-14 17:30:55.875 319 12714.80 28.35 54822.50 88888.00 2012-11-14 17:30:56.000 319 12714.88 28.38 54822.47 88888.00 2012-11-14 17:30:56.125 319 12714.88 28.45 54822.53 88888.00 2012-11-14 17:30:56.250 319 12714.85 28.43 54822.53 88888.00 2012-11-14 17:30:56.375 319 12714.88 28.40 54822.47 88888.00 2012-11-14 17:30:56.500 319 12714.92 28.40 54822.50 88888.00 2012-11-14 17:30:56.625 319 12715.00 28.38 54822.53 88888.00 2012-11-14 17:30:56.750 319 12715.02 28.38 54822.50 88888.00 2012-11-14 17:30:56.875 319 12715.00 28.38 54822.50 88888.00 2012-11-14 17:30:57.000 319 12714.90 28.32 54822.50 88888.00 2012-11-14 17:30:57.125 319 12714.88 28.32 54822.47 88888.00 2012-11-14 17:30:57.250 319 12714.90 28.32 54822.47 88888.00 2012-11-14 17:30:57.375 319 12714.92 28.35 54822.47 88888.00 2012-11-14 17:30:57.500 319 12714.90 28.38 54822.47 88888.00 2012-11-14 17:30:57.625 319 12714.90 28.35 54822.47 88888.00 2012-11-14 17:30:57.750 319 12714.90 28.32 54822.50 88888.00 2012-11-14 17:30:57.875 319 12714.90 28.38 54822.55 88888.00 2012-11-14 17:30:58.000 319 12714.88 28.40 54822.55 88888.00 2012-11-14 17:30:58.125 319 12714.85 28.38 54822.53 88888.00 2012-11-14 17:30:58.250 319 12714.85 28.32 54822.50 88888.00 2012-11-14 17:30:58.375 319 12714.88 28.35 54822.50 88888.00 2012-11-14 17:30:58.500 319 12714.85 28.43 54822.50 88888.00 2012-11-14 17:30:58.625 319 12714.88 28.40 54822.50 88888.00 2012-11-14 17:30:58.750 319 12714.90 28.38 54822.50 88888.00 2012-11-14 17:30:58.875 319 12714.88 28.38 54822.47 88888.00 2012-11-14 17:30:59.000 319 12714.80 28.32 54822.45 88888.00 2012-11-14 17:30:59.125 319 12714.77 28.30 54822.50 88888.00 2012-11-14 17:30:59.250 319 12714.85 28.35 54822.55 88888.00 2012-11-14 17:30:59.375 319 12714.85 28.43 54822.53 88888.00 2012-11-14 17:30:59.500 319 12714.88 28.40 54822.53 88888.00 2012-11-14 17:30:59.625 319 12714.88 28.38 54822.50 88888.00 2012-11-14 17:30:59.750 319 12714.83 28.32 54822.50 88888.00 2012-11-14 17:30:59.875 319 12714.77 28.30 54822.47 88888.00 2012-11-14 17:31:00.000 319 12714.77 28.30 54822.45 88888.00 2012-11-14 17:31:00.125 319 12714.77 28.27 54822.45 88888.00 2012-11-14 17:31:00.250 319 12714.85 28.27 54822.47 88888.00 2012-11-14 17:31:00.375 319 12714.88 28.30 54822.47 88888.00 2012-11-14 17:31:00.500 319 12714.92 28.32 54822.50 88888.00 2012-11-14 17:31:00.625 319 12714.92 28.30 54822.47 88888.00 2012-11-14 17:31:00.750 319 12714.83 28.27 54822.45 88888.00 2012-11-14 17:31:00.875 319 12714.75 28.25 54822.45 88888.00 2012-11-14 17:31:01.000 319 12714.77 28.30 54822.45 88888.00 2012-11-14 17:31:01.125 319 12714.80 28.27 54822.45 88888.00 2012-11-14 17:31:01.250 319 12714.80 28.30 54822.45 88888.00 2012-11-14 17:31:01.375 319 12714.85 28.32 54822.50 88888.00 2012-11-14 17:31:01.500 319 12714.88 28.32 54822.50 88888.00 2012-11-14 17:31:01.625 319 12714.88 28.30 54822.47 88888.00 2012-11-14 17:31:01.750 319 12714.85 28.27 54822.43 88888.00 2012-11-14 17:31:01.875 319 12714.83 28.27 54822.45 88888.00 2012-11-14 17:31:02.000 319 12714.80 28.27 54822.45 88888.00 2012-11-14 17:31:02.125 319 12714.80 28.27 54822.50 88888.00 2012-11-14 17:31:02.250 319 12714.83 28.30 54822.55 88888.00 2012-11-14 17:31:02.375 319 12714.85 28.30 54822.53 88888.00 2012-11-14 17:31:02.500 319 12714.83 28.27 54822.47 88888.00 2012-11-14 17:31:02.625 319 12714.83 28.27 54822.45 88888.00 2012-11-14 17:31:02.750 319 12714.77 28.23 54822.43 88888.00 2012-11-14 17:31:02.875 319 12714.75 28.20 54822.40 88888.00 2012-11-14 17:31:03.000 319 12714.83 28.25 54822.45 88888.00 2012-11-14 17:31:03.125 319 12714.88 28.32 54822.47 88888.00 2012-11-14 17:31:03.250 319 12714.83 28.25 54822.47 88888.00 2012-11-14 17:31:03.375 319 12714.83 28.30 54822.45 88888.00 2012-11-14 17:31:03.500 319 12714.80 28.27 54822.45 88888.00 2012-11-14 17:31:03.625 319 12714.85 28.30 54822.47 88888.00 2012-11-14 17:31:03.750 319 12714.90 28.30 54822.45 88888.00 2012-11-14 17:31:03.875 319 12714.92 28.25 54822.45 88888.00 2012-11-14 17:31:04.000 319 12714.85 28.23 54822.43 88888.00 2012-11-14 17:31:04.125 319 12714.80 28.25 54822.43 88888.00 2012-11-14 17:31:04.250 319 12714.85 28.25 54822.43 88888.00 2012-11-14 17:31:04.375 319 12714.85 28.23 54822.40 88888.00 2012-11-14 17:31:04.500 319 12714.80 28.23 54822.40 88888.00 2012-11-14 17:31:04.625 319 12714.85 28.30 54822.43 88888.00 2012-11-14 17:31:04.750 319 12714.92 28.30 54822.45 88888.00 2012-11-14 17:31:04.875 319 12714.90 28.35 54822.45 88888.00 2012-11-14 17:31:05.000 319 12714.88 28.30 54822.43 88888.00 2012-11-14 17:31:05.125 319 12714.85 28.27 54822.43 88888.00 2012-11-14 17:31:05.250 319 12714.85 28.27 54822.45 88888.00 2012-11-14 17:31:05.375 319 12714.83 28.30 54822.40 88888.00 2012-11-14 17:31:05.500 319 12714.80 28.25 54822.38 88888.00 2012-11-14 17:31:05.625 319 12714.83 28.25 54822.38 88888.00 2012-11-14 17:31:05.750 319 12714.88 28.27 54822.38 88888.00 2012-11-14 17:31:05.875 319 12714.88 28.25 54822.38 88888.00 2012-11-14 17:31:06.000 319 12714.88 28.23 54822.35 88888.00 2012-11-14 17:31:06.125 319 12714.88 28.30 54822.43 88888.00 2012-11-14 17:31:06.250 319 12714.83 28.30 54822.43 88888.00 2012-11-14 17:31:06.375 319 12714.88 28.32 54822.43 88888.00 2012-11-14 17:31:06.500 319 12714.88 28.23 54822.38 88888.00 2012-11-14 17:31:06.625 319 12714.83 28.20 54822.38 88888.00 2012-11-14 17:31:06.750 319 12714.85 28.23 54822.35 88888.00 2012-11-14 17:31:06.875 319 12714.83 28.23 54822.38 88888.00 2012-11-14 17:31:07.000 319 12714.80 28.25 54822.35 88888.00 2012-11-14 17:31:07.125 319 12714.83 28.25 54822.38 88888.00 2012-11-14 17:31:07.250 319 12714.80 28.30 54822.38 88888.00 2012-11-14 17:31:07.375 319 12714.80 28.27 54822.38 88888.00 2012-11-14 17:31:07.500 319 12714.77 28.27 54822.40 88888.00 2012-11-14 17:31:07.625 319 12714.80 28.27 54822.38 88888.00 2012-11-14 17:31:07.750 319 12714.83 28.27 54822.40 88888.00 2012-11-14 17:31:07.875 319 12714.83 28.30 54822.40 88888.00 2012-11-14 17:31:08.000 319 12714.83 28.30 54822.38 88888.00 2012-11-14 17:31:08.125 319 12714.80 28.25 54822.38 88888.00 2012-11-14 17:31:08.250 319 12714.77 28.25 54822.38 88888.00 2012-11-14 17:31:08.375 319 12714.75 28.32 54822.40 88888.00 2012-11-14 17:31:08.500 319 12714.80 28.30 54822.38 88888.00 2012-11-14 17:31:08.625 319 12714.83 28.30 54822.35 88888.00 2012-11-14 17:31:08.750 319 12714.83 28.25 54822.35 88888.00 2012-11-14 17:31:08.875 319 12714.80 28.27 54822.35 88888.00 2012-11-14 17:31:09.000 319 12714.75 28.25 54822.35 88888.00 2012-11-14 17:31:09.125 319 12714.75 28.23 54822.38 88888.00 2012-11-14 17:31:09.250 319 12714.75 28.25 54822.38 88888.00 2012-11-14 17:31:09.375 319 12714.80 28.30 54822.38 88888.00 2012-11-14 17:31:09.500 319 12714.77 28.30 54822.38 88888.00 2012-11-14 17:31:09.625 319 12714.70 28.27 54822.35 88888.00 2012-11-14 17:31:09.750 319 12714.73 28.32 54822.38 88888.00 2012-11-14 17:31:09.875 319 12714.75 28.27 54822.32 88888.00 2012-11-14 17:31:10.000 319 12714.77 28.27 54822.30 88888.00 2012-11-14 17:31:10.125 319 12714.77 28.25 54822.30 88888.00 2012-11-14 17:31:10.250 319 12714.75 28.25 54822.35 88888.00 2012-11-14 17:31:10.375 319 12714.77 28.25 54822.35 88888.00 2012-11-14 17:31:10.500 319 12714.80 28.25 54822.32 88888.00 2012-11-14 17:31:10.625 319 12714.77 28.25 54822.32 88888.00 2012-11-14 17:31:10.750 319 12714.70 28.30 54822.35 88888.00 2012-11-14 17:31:10.875 319 12714.67 28.27 54822.35 88888.00 2012-11-14 17:31:11.000 319 12714.70 28.25 54822.30 88888.00 2012-11-14 17:31:11.125 319 12714.67 28.20 54822.30 88888.00 2012-11-14 17:31:11.250 319 12714.65 28.23 54822.32 88888.00 2012-11-14 17:31:11.375 319 12714.62 28.23 54822.32 88888.00 2012-11-14 17:31:11.500 319 12714.55 28.20 54822.32 88888.00 2012-11-14 17:31:11.625 319 12714.65 28.20 54822.30 88888.00 2012-11-14 17:31:11.750 319 12714.62 28.25 54822.32 88888.00 2012-11-14 17:31:11.875 319 12714.65 28.35 54822.38 88888.00 2012-11-14 17:31:12.000 319 12714.73 28.35 54822.38 88888.00 2012-11-14 17:31:12.125 319 12714.80 28.32 54822.38 88888.00 2012-11-14 17:31:12.250 319 12714.70 28.23 54822.30 88888.00 2012-11-14 17:31:12.375 319 12714.65 28.25 54822.32 88888.00 2012-11-14 17:31:12.500 319 12714.73 28.35 54822.40 88888.00 2012-11-14 17:31:12.625 319 12714.70 28.35 54822.38 88888.00 2012-11-14 17:31:12.750 319 12714.70 28.27 54822.32 88888.00 2012-11-14 17:31:12.875 319 12714.77 28.27 54822.30 88888.00 2012-11-14 17:31:13.000 319 12714.77 28.23 54822.30 88888.00 2012-11-14 17:31:13.125 319 12714.77 28.25 54822.32 88888.00 2012-11-14 17:31:13.250 319 12714.70 28.23 54822.28 88888.00 2012-11-14 17:31:13.375 319 12714.67 28.20 54822.22 88888.00 2012-11-14 17:31:13.500 319 12714.70 28.27 54822.30 88888.00 2012-11-14 17:31:13.625 319 12714.73 28.32 54822.32 88888.00 2012-11-14 17:31:13.750 319 12714.58 28.30 54822.30 88888.00 2012-11-14 17:31:13.875 319 12714.58 28.27 54822.28 88888.00 2012-11-14 17:31:14.000 319 12714.62 28.32 54822.30 88888.00 2012-11-14 17:31:14.125 319 12714.65 28.32 54822.35 88888.00 2012-11-14 17:31:14.250 319 12714.73 28.32 54822.35 88888.00 2012-11-14 17:31:14.375 319 12714.73 28.32 54822.32 88888.00 2012-11-14 17:31:14.500 319 12714.62 28.25 54822.28 88888.00 2012-11-14 17:31:14.625 319 12714.58 28.25 54822.22 88888.00 2012-11-14 17:31:14.750 319 12714.60 28.25 54822.25 88888.00 2012-11-14 17:31:14.875 319 12714.60 28.30 54822.30 88888.00 2012-11-14 17:31:15.000 319 12714.60 28.30 54822.30 88888.00 2012-11-14 17:31:15.125 319 12714.62 28.30 54822.30 88888.00 2012-11-14 17:31:15.250 319 12714.62 28.27 54822.28 88888.00 2012-11-14 17:31:15.375 319 12714.70 28.32 54822.28 88888.00 2012-11-14 17:31:15.500 319 12714.70 28.30 54822.28 88888.00 2012-11-14 17:31:15.625 319 12714.67 28.25 54822.25 88888.00 2012-11-14 17:31:15.750 319 12714.67 28.30 54822.30 88888.00 2012-11-14 17:31:15.875 319 12714.58 28.27 54822.28 88888.00 2012-11-14 17:31:16.000 319 12714.55 28.23 54822.22 88888.00 2012-11-14 17:31:16.125 319 12714.58 28.25 54822.22 88888.00 2012-11-14 17:31:16.250 319 12714.60 28.30 54822.28 88888.00 2012-11-14 17:31:16.375 319 12714.62 28.27 54822.25 88888.00 2012-11-14 17:31:16.500 319 12714.58 28.25 54822.22 88888.00 2012-11-14 17:31:16.625 319 12714.58 28.30 54822.28 88888.00 2012-11-14 17:31:16.750 319 12714.58 28.32 54822.30 88888.00 2012-11-14 17:31:16.875 319 12714.48 28.30 54822.28 88888.00 2012-11-14 17:31:17.000 319 12714.40 28.30 54822.25 88888.00 2012-11-14 17:31:17.125 319 12714.42 28.30 54822.25 88888.00 2012-11-14 17:31:17.250 319 12714.38 28.27 54822.22 88888.00 2012-11-14 17:31:17.375 319 12714.45 28.30 54822.25 88888.00 2012-11-14 17:31:17.500 319 12714.45 28.32 54822.25 88888.00 2012-11-14 17:31:17.625 319 12714.40 28.27 54822.20 88888.00 2012-11-14 17:31:17.750 319 12714.33 28.30 54822.18 88888.00 2012-11-14 17:31:17.875 319 12714.42 28.32 54822.22 88888.00 2012-11-14 17:31:18.000 319 12714.50 28.32 54822.22 88888.00 2012-11-14 17:31:18.125 319 12714.45 28.30 54822.25 88888.00 2012-11-14 17:31:18.250 319 12714.45 28.30 54822.25 88888.00 2012-11-14 17:31:18.375 319 12714.48 28.35 54822.28 88888.00 2012-11-14 17:31:18.500 319 12714.45 28.35 54822.25 88888.00 2012-11-14 17:31:18.625 319 12714.45 28.35 54822.28 88888.00 2012-11-14 17:31:18.750 319 12714.48 28.40 54822.30 88888.00 2012-11-14 17:31:18.875 319 12714.45 28.38 54822.28 88888.00 2012-11-14 17:31:19.000 319 12714.42 28.30 54822.22 88888.00 2012-11-14 17:31:19.125 319 12714.38 28.30 54822.22 88888.00 2012-11-14 17:31:19.250 319 12714.42 28.35 54822.25 88888.00 2012-11-14 17:31:19.375 319 12714.40 28.32 54822.22 88888.00 2012-11-14 17:31:19.500 319 12714.42 28.35 54822.25 88888.00 2012-11-14 17:31:19.625 319 12714.40 28.38 54822.28 88888.00 2012-11-14 17:31:19.750 319 12714.42 28.35 54822.28 88888.00 2012-11-14 17:31:19.875 319 12714.42 28.38 54822.22 88888.00 2012-11-14 17:31:20.000 319 12714.38 28.32 54822.20 88888.00 2012-11-14 17:31:20.125 319 12714.33 28.27 54822.18 88888.00 2012-11-14 17:31:20.250 319 12714.38 28.32 54822.28 88888.00 2012-11-14 17:31:20.375 319 12714.40 28.40 54822.30 88888.00 2012-11-14 17:31:20.500 319 12714.40 28.38 54822.30 88888.00 2012-11-14 17:31:20.625 319 12714.30 28.32 54822.28 88888.00 2012-11-14 17:31:20.750 319 12714.25 28.35 54822.28 88888.00 2012-11-14 17:31:20.875 319 12714.25 28.35 54822.30 88888.00 2012-11-14 17:31:21.000 319 12714.27 28.32 54822.25 88888.00 2012-11-14 17:31:21.125 319 12714.33 28.27 54822.18 88888.00 2012-11-14 17:31:21.250 319 12714.30 28.30 54822.22 88888.00 2012-11-14 17:31:21.375 319 12714.27 28.32 54822.22 88888.00 2012-11-14 17:31:21.500 319 12714.23 28.35 54822.22 88888.00 2012-11-14 17:31:21.625 319 12714.20 28.30 54822.20 88888.00 2012-11-14 17:31:21.750 319 12714.20 28.32 54822.18 88888.00 2012-11-14 17:31:21.875 319 12714.20 28.35 54822.20 88888.00 2012-11-14 17:31:22.000 319 12714.23 28.38 54822.22 88888.00 2012-11-14 17:31:22.125 319 12714.25 28.38 54822.22 88888.00 2012-11-14 17:31:22.250 319 12714.25 28.32 54822.18 88888.00 2012-11-14 17:31:22.375 319 12714.30 28.38 54822.22 88888.00 2012-11-14 17:31:22.500 319 12714.25 28.40 54822.22 88888.00 2012-11-14 17:31:22.625 319 12714.17 28.40 54822.18 88888.00 2012-11-14 17:31:22.750 319 12714.25 28.40 54822.22 88888.00 2012-11-14 17:31:22.875 319 12714.30 28.45 54822.25 88888.00 2012-11-14 17:31:23.000 319 12714.27 28.48 54822.25 88888.00 2012-11-14 17:31:23.125 319 12714.17 28.40 54822.20 88888.00 2012-11-14 17:31:23.250 319 12714.12 28.40 54822.20 88888.00 2012-11-14 17:31:23.375 319 12714.17 28.45 54822.22 88888.00 2012-11-14 17:31:23.500 319 12714.20 28.48 54822.25 88888.00 2012-11-14 17:31:23.625 319 12714.20 28.48 54822.22 88888.00 2012-11-14 17:31:23.750 319 12714.17 28.45 54822.20 88888.00 2012-11-14 17:31:23.875 319 12714.15 28.48 54822.25 88888.00 2012-11-14 17:31:24.000 319 12714.12 28.52 54822.28 88888.00 2012-11-14 17:31:24.125 319 12714.12 28.48 54822.20 88888.00 2012-11-14 17:31:24.250 319 12714.12 28.43 54822.18 88888.00 2012-11-14 17:31:24.375 319 12714.12 28.45 54822.20 88888.00 2012-11-14 17:31:24.500 319 12714.10 28.48 54822.20 88888.00 2012-11-14 17:31:24.625 319 12714.08 28.45 54822.22 88888.00 2012-11-14 17:31:24.750 319 12714.08 28.48 54822.22 88888.00 2012-11-14 17:31:24.875 319 12714.05 28.45 54822.20 88888.00 2012-11-14 17:31:25.000 319 12714.05 28.48 54822.20 88888.00 2012-11-14 17:31:25.125 319 12714.00 28.52 54822.20 88888.00 2012-11-14 17:31:25.250 319 12713.95 28.48 54822.18 88888.00 2012-11-14 17:31:25.375 319 12713.95 28.45 54822.22 88888.00 2012-11-14 17:31:25.500 319 12714.00 28.50 54822.28 88888.00 2012-11-14 17:31:25.625 319 12714.00 28.50 54822.25 88888.00 2012-11-14 17:31:25.750 319 12713.95 28.48 54822.18 88888.00 2012-11-14 17:31:25.875 319 12713.98 28.43 54822.15 88888.00 2012-11-14 17:31:26.000 319 12714.00 28.48 54822.18 88888.00 2012-11-14 17:31:26.125 319 12714.00 28.50 54822.20 88888.00 2012-11-14 17:31:26.250 319 12713.92 28.45 54822.18 88888.00 2012-11-14 17:31:26.375 319 12713.92 28.45 54822.20 88888.00 2012-11-14 17:31:26.500 319 12713.85 28.43 54822.15 88888.00 2012-11-14 17:31:26.625 319 12713.85 28.38 54822.18 88888.00 2012-11-14 17:31:26.750 319 12713.92 28.50 54822.22 88888.00 2012-11-14 17:31:26.875 319 12713.90 28.52 54822.22 88888.00 2012-11-14 17:31:27.000 319 12713.90 28.52 54822.18 88888.00 2012-11-14 17:31:27.125 319 12713.88 28.50 54822.15 88888.00 2012-11-14 17:31:27.250 319 12713.80 28.55 54822.18 88888.00 2012-11-14 17:31:27.375 319 12713.80 28.60 54822.22 88888.00 2012-11-14 17:31:27.500 319 12713.80 28.57 54822.22 88888.00 2012-11-14 17:31:27.625 319 12713.75 28.57 54822.22 88888.00 2012-11-14 17:31:27.750 319 12713.77 28.52 54822.18 88888.00 2012-11-14 17:31:27.875 319 12713.77 28.52 54822.18 88888.00 2012-11-14 17:31:28.000 319 12713.77 28.55 54822.20 88888.00 2012-11-14 17:31:28.125 319 12713.70 28.60 54822.22 88888.00 2012-11-14 17:31:28.250 319 12713.67 28.62 54822.25 88888.00 2012-11-14 17:31:28.375 319 12713.77 28.62 54822.25 88888.00 2012-11-14 17:31:28.500 319 12713.75 28.62 54822.30 88888.00 2012-11-14 17:31:28.625 319 12713.75 28.62 54822.20 88888.00 2012-11-14 17:31:28.750 319 12713.73 28.62 54822.18 88888.00 2012-11-14 17:31:28.875 319 12713.65 28.62 54822.18 88888.00 2012-11-14 17:31:29.000 319 12713.62 28.62 54822.20 88888.00 2012-11-14 17:31:29.125 319 12713.62 28.65 54822.22 88888.00 2012-11-14 17:31:29.250 319 12713.58 28.62 54822.20 88888.00 2012-11-14 17:31:29.375 319 12713.58 28.57 54822.12 88888.00 2012-11-14 17:31:29.500 319 12713.60 28.57 54822.15 88888.00 2012-11-14 17:31:29.625 319 12713.65 28.62 54822.18 88888.00 2012-11-14 17:31:29.750 319 12713.62 28.65 54822.20 88888.00 2012-11-14 17:31:29.875 319 12713.60 28.62 54822.18 88888.00 2012-11-14 17:31:30.000 319 12713.58 28.62 54822.12 88888.00 2012-11-14 17:31:30.125 319 12713.52 28.65 54822.18 88888.00 2012-11-14 17:31:30.250 319 12713.52 28.65 54822.18 88888.00 2012-11-14 17:31:30.375 319 12713.52 28.65 54822.15 88888.00 2012-11-14 17:31:30.500 319 12713.60 28.68 54822.20 88888.00 2012-11-14 17:31:30.625 319 12713.60 28.70 54822.20 88888.00 2012-11-14 17:31:30.750 319 12713.55 28.70 54822.18 88888.00 2012-11-14 17:31:30.875 319 12713.48 28.70 54822.18 88888.00 2012-11-14 17:31:31.000 319 12713.45 28.70 54822.18 88888.00 2012-11-14 17:31:31.125 319 12713.42 28.68 54822.18 88888.00 2012-11-14 17:31:31.250 319 12713.45 28.70 54822.22 88888.00 2012-11-14 17:31:31.375 319 12713.48 28.73 54822.15 88888.00 2012-11-14 17:31:31.500 319 12713.42 28.68 54822.18 88888.00 2012-11-14 17:31:31.625 319 12713.42 28.70 54822.18 88888.00 2012-11-14 17:31:31.750 319 12713.42 28.70 54822.18 88888.00 2012-11-14 17:31:31.875 319 12713.48 28.73 54822.20 88888.00 2012-11-14 17:31:32.000 319 12713.50 28.73 54822.20 88888.00 2012-11-14 17:31:32.125 319 12713.48 28.75 54822.20 88888.00 2012-11-14 17:31:32.250 319 12713.40 28.75 54822.20 88888.00 2012-11-14 17:31:32.375 319 12713.40 28.80 54822.22 88888.00 2012-11-14 17:31:32.500 319 12713.35 28.77 54822.20 88888.00 2012-11-14 17:31:32.625 319 12713.40 28.80 54822.20 88888.00 2012-11-14 17:31:32.750 319 12713.40 28.75 54822.15 88888.00 2012-11-14 17:31:32.875 319 12713.35 28.75 54822.18 88888.00 2012-11-14 17:31:33.000 319 12713.27 28.75 54822.15 88888.00 2012-11-14 17:31:33.125 319 12713.25 28.75 54822.18 88888.00 2012-11-14 17:31:33.250 319 12713.33 28.85 54822.25 88888.00 2012-11-14 17:31:33.375 319 12713.33 28.85 54822.25 88888.00 2012-11-14 17:31:33.500 319 12713.30 28.88 54822.22 88888.00 2012-11-14 17:31:33.625 319 12713.30 28.88 54822.25 88888.00 2012-11-14 17:31:33.750 319 12713.33 28.88 54822.22 88888.00 2012-11-14 17:31:33.875 319 12713.30 28.88 54822.18 88888.00 2012-11-14 17:31:34.000 319 12713.25 28.88 54822.18 88888.00 2012-11-14 17:31:34.125 319 12713.23 28.85 54822.18 88888.00 2012-11-14 17:31:34.250 319 12713.20 28.85 54822.20 88888.00 2012-11-14 17:31:34.375 319 12713.23 28.88 54822.20 88888.00 2012-11-14 17:31:34.500 319 12713.23 28.90 54822.18 88888.00 2012-11-14 17:31:34.625 319 12713.25 28.85 54822.18 88888.00 2012-11-14 17:31:34.750 319 12713.17 28.82 54822.10 88888.00 2012-11-14 17:31:34.875 319 12713.15 28.88 54822.15 88888.00 2012-11-14 17:31:35.000 319 12713.17 28.93 54822.20 88888.00 2012-11-14 17:31:35.125 319 12713.20 28.93 54822.20 88888.00 2012-11-14 17:31:35.250 319 12713.20 28.88 54822.18 88888.00 2012-11-14 17:31:35.375 319 12713.23 28.88 54822.18 88888.00 2012-11-14 17:31:35.500 319 12713.23 28.90 54822.18 88888.00 2012-11-14 17:31:35.625 319 12713.15 28.88 54822.10 88888.00 2012-11-14 17:31:35.750 319 12713.08 28.85 54822.07 88888.00 2012-11-14 17:31:35.875 319 12713.12 28.88 54822.12 88888.00 2012-11-14 17:31:36.000 319 12713.05 28.90 54822.12 88888.00 2012-11-14 17:31:36.125 319 12713.02 28.93 54822.18 88888.00 2012-11-14 17:31:36.250 319 12713.10 28.93 54822.15 88888.00 2012-11-14 17:31:36.375 319 12713.10 28.95 54822.18 88888.00 2012-11-14 17:31:36.500 319 12713.05 28.98 54822.18 88888.00 2012-11-14 17:31:36.625 319 12712.98 28.95 54822.10 88888.00 2012-11-14 17:31:36.750 319 12712.98 28.98 54822.12 88888.00 2012-11-14 17:31:36.875 319 12713.08 29.00 54822.15 88888.00 2012-11-14 17:31:37.000 319 12713.05 28.95 54822.10 88888.00 2012-11-14 17:31:37.125 319 12713.00 28.93 54822.10 88888.00 2012-11-14 17:31:37.250 319 12712.95 28.95 54822.15 88888.00 2012-11-14 17:31:37.375 319 12712.92 28.98 54822.12 88888.00 2012-11-14 17:31:37.500 319 12712.95 28.95 54822.15 88888.00 2012-11-14 17:31:37.625 319 12712.98 28.98 54822.15 88888.00 2012-11-14 17:31:37.750 319 12712.98 29.00 54822.18 88888.00 2012-11-14 17:31:37.875 319 12712.95 29.02 54822.15 88888.00 2012-11-14 17:31:38.000 319 12712.95 29.05 54822.18 88888.00 2012-11-14 17:31:38.125 319 12712.92 29.02 54822.18 88888.00 2012-11-14 17:31:38.250 319 12712.83 29.00 54822.15 88888.00 2012-11-14 17:31:38.375 319 12712.85 28.98 54822.10 88888.00 2012-11-14 17:31:38.500 319 12712.83 28.98 54822.12 88888.00 2012-11-14 17:31:38.625 319 12712.83 29.02 54822.12 88888.00 2012-11-14 17:31:38.750 319 12712.85 29.07 54822.12 88888.00 2012-11-14 17:31:38.875 319 12712.88 29.07 54822.15 88888.00 2012-11-14 17:31:39.000 319 12712.85 29.05 54822.15 88888.00 2012-11-14 17:31:39.125 319 12712.83 29.07 54822.18 88888.00 2012-11-14 17:31:39.250 319 12712.73 29.05 54822.12 88888.00 2012-11-14 17:31:39.375 319 12712.67 29.05 54822.10 88888.00 2012-11-14 17:31:39.500 319 12712.73 29.12 54822.18 88888.00 2012-11-14 17:31:39.625 319 12712.75 29.10 54822.12 88888.00 2012-11-14 17:31:39.750 319 12712.73 29.07 54822.12 88888.00 2012-11-14 17:31:39.875 319 12712.67 29.05 54822.07 88888.00 2012-11-14 17:31:40.000 319 12712.73 29.10 54822.12 88888.00 2012-11-14 17:31:40.125 319 12712.73 29.10 54822.10 88888.00 2012-11-14 17:31:40.250 319 12712.67 29.05 54822.07 88888.00 2012-11-14 17:31:40.375 319 12712.70 29.10 54822.07 88888.00 2012-11-14 17:31:40.500 319 12712.77 29.12 54822.10 88888.00 2012-11-14 17:31:40.625 319 12712.75 29.12 54822.12 88888.00 2012-11-14 17:31:40.750 319 12712.73 29.12 54822.05 88888.00 2012-11-14 17:31:40.875 319 12712.73 29.15 54822.10 88888.00 2012-11-14 17:31:41.000 319 12712.73 29.18 54822.07 88888.00 2012-11-14 17:31:41.125 319 12712.77 29.18 54822.10 88888.00 2012-11-14 17:31:41.250 319 12712.70 29.18 54822.07 88888.00 2012-11-14 17:31:41.375 319 12712.62 29.18 54822.05 88888.00 2012-11-14 17:31:41.500 319 12712.65 29.15 54822.07 88888.00 2012-11-14 17:31:41.625 319 12712.73 29.23 54822.12 88888.00 2012-11-14 17:31:41.750 319 12712.77 29.27 54822.12 88888.00 2012-11-14 17:31:41.875 319 12712.73 29.20 54822.10 88888.00 2012-11-14 17:31:42.000 319 12712.75 29.18 54822.07 88888.00 2012-11-14 17:31:42.125 319 12712.77 29.23 54822.10 88888.00 2012-11-14 17:31:42.250 319 12712.70 29.23 54822.05 88888.00 2012-11-14 17:31:42.375 319 12712.70 29.23 54822.05 88888.00 2012-11-14 17:31:42.500 319 12712.73 29.25 54822.10 88888.00 2012-11-14 17:31:42.625 319 12712.73 29.30 54822.12 88888.00 2012-11-14 17:31:42.750 319 12712.73 29.30 54822.12 88888.00 2012-11-14 17:31:42.875 319 12712.70 29.27 54822.05 88888.00 2012-11-14 17:31:43.000 319 12712.70 29.30 54822.05 88888.00 2012-11-14 17:31:43.125 319 12712.67 29.25 54822.05 88888.00 2012-11-14 17:31:43.250 319 12712.65 29.30 54822.10 88888.00 2012-11-14 17:31:43.375 319 12712.70 29.35 54822.12 88888.00 2012-11-14 17:31:43.500 319 12712.73 29.35 54822.07 88888.00 2012-11-14 17:31:43.625 319 12712.77 29.38 54822.07 88888.00 2012-11-14 17:31:43.750 319 12712.80 29.43 54822.10 88888.00 2012-11-14 17:31:43.875 319 12712.80 29.43 54822.12 88888.00 2012-11-14 17:31:44.000 319 12712.75 29.40 54822.07 88888.00 2012-11-14 17:31:44.125 319 12712.73 29.35 54822.05 88888.00 2012-11-14 17:31:44.250 319 12712.75 29.35 54822.05 88888.00 2012-11-14 17:31:44.375 319 12712.80 29.40 54822.05 88888.00 2012-11-14 17:31:44.500 319 12712.80 29.40 54822.03 88888.00 2012-11-14 17:31:44.625 319 12712.77 29.40 54822.03 88888.00 2012-11-14 17:31:44.750 319 12712.70 29.43 54822.05 88888.00 2012-11-14 17:31:44.875 319 12712.70 29.43 54822.03 88888.00 2012-11-14 17:31:45.000 319 12712.65 29.40 54821.97 88888.00 2012-11-14 17:31:45.125 319 12712.67 29.40 54822.05 88888.00 2012-11-14 17:31:45.250 319 12712.75 29.43 54822.07 88888.00 2012-11-14 17:31:45.375 319 12712.73 29.45 54822.05 88888.00 2012-11-14 17:31:45.500 319 12712.67 29.45 54822.05 88888.00 2012-11-14 17:31:45.625 319 12712.62 29.48 54822.03 88888.00 2012-11-14 17:31:45.750 319 12712.62 29.50 54822.03 88888.00 2012-11-14 17:31:45.875 319 12712.65 29.48 54822.00 88888.00 2012-11-14 17:31:46.000 319 12712.65 29.50 54822.03 88888.00 2012-11-14 17:31:46.125 319 12712.62 29.50 54822.05 88888.00 2012-11-14 17:31:46.250 319 12712.55 29.48 54822.05 88888.00 2012-11-14 17:31:46.375 319 12712.55 29.50 54821.97 88888.00 2012-11-14 17:31:46.500 319 12712.58 29.52 54821.97 88888.00 2012-11-14 17:31:46.625 319 12712.60 29.52 54821.97 88888.00 2012-11-14 17:31:46.750 319 12712.60 29.55 54822.00 88888.00 2012-11-14 17:31:46.875 319 12712.55 29.60 54822.03 88888.00 2012-11-14 17:31:47.000 319 12712.60 29.62 54822.03 88888.00 2012-11-14 17:31:47.125 319 12712.58 29.57 54821.97 88888.00 2012-11-14 17:31:47.250 319 12712.48 29.55 54822.00 88888.00 2012-11-14 17:31:47.375 319 12712.45 29.57 54821.95 88888.00 2012-11-14 17:31:47.500 319 12712.48 29.57 54821.97 88888.00 2012-11-14 17:31:47.625 319 12712.50 29.62 54822.00 88888.00 2012-11-14 17:31:47.750 319 12712.52 29.60 54821.95 88888.00 2012-11-14 17:31:47.875 319 12712.45 29.55 54821.93 88888.00 2012-11-14 17:31:48.000 319 12712.45 29.60 54821.95 88888.00 2012-11-14 17:31:48.125 319 12712.52 29.62 54822.00 88888.00 2012-11-14 17:31:48.250 319 12712.48 29.65 54822.05 88888.00 2012-11-14 17:31:48.375 319 12712.48 29.68 54822.03 88888.00 2012-11-14 17:31:48.500 319 12712.38 29.62 54821.97 88888.00 2012-11-14 17:31:48.625 319 12712.35 29.62 54821.95 88888.00 2012-11-14 17:31:48.750 319 12712.40 29.65 54821.97 88888.00 2012-11-14 17:31:48.875 319 12712.45 29.70 54822.00 88888.00 2012-11-14 17:31:49.000 319 12712.42 29.68 54821.97 88888.00 2012-11-14 17:31:49.125 319 12712.48 29.70 54821.97 88888.00 2012-11-14 17:31:49.250 319 12712.40 29.68 54821.95 88888.00 2012-11-14 17:31:49.375 319 12712.40 29.73 54821.97 88888.00 2012-11-14 17:31:49.500 319 12712.40 29.75 54821.95 88888.00 2012-11-14 17:31:49.625 319 12712.42 29.75 54821.95 88888.00 2012-11-14 17:31:49.750 319 12712.42 29.75 54821.95 88888.00 2012-11-14 17:31:49.875 319 12712.38 29.75 54821.90 88888.00 2012-11-14 17:31:50.000 319 12712.35 29.73 54821.88 88888.00 2012-11-14 17:31:50.125 319 12712.38 29.73 54821.90 88888.00 2012-11-14 17:31:50.250 319 12712.38 29.75 54821.95 88888.00 2012-11-14 17:31:50.375 319 12712.35 29.82 54821.93 88888.00 2012-11-14 17:31:50.500 319 12712.33 29.82 54821.97 88888.00 2012-11-14 17:31:50.625 319 12712.33 29.82 54821.95 88888.00 2012-11-14 17:31:50.750 319 12712.27 29.77 54821.90 88888.00 2012-11-14 17:31:50.875 319 12712.23 29.75 54821.95 88888.00 2012-11-14 17:31:51.000 319 12712.23 29.77 54821.95 88888.00 2012-11-14 17:31:51.125 319 12712.20 29.82 54821.95 88888.00 2012-11-14 17:31:51.250 319 12712.15 29.82 54821.93 88888.00 2012-11-14 17:31:51.375 319 12712.20 29.82 54821.97 88888.00 2012-11-14 17:31:51.500 319 12712.17 29.82 54821.90 88888.00 2012-11-14 17:31:51.625 319 12712.10 29.82 54821.90 88888.00 2012-11-14 17:31:51.750 319 12712.12 29.85 54821.93 88888.00 2012-11-14 17:31:51.875 319 12712.10 29.88 54821.93 88888.00 2012-11-14 17:31:52.000 319 12712.12 29.90 54821.88 88888.00 2012-11-14 17:31:52.125 319 12712.20 29.93 54821.88 88888.00 2012-11-14 17:31:52.250 319 12712.20 29.93 54821.95 88888.00 2012-11-14 17:31:52.375 319 12712.25 29.95 54821.93 88888.00 2012-11-14 17:31:52.500 319 12712.17 29.95 54821.90 88888.00 2012-11-14 17:31:52.625 319 12712.17 29.98 54821.95 88888.00 2012-11-14 17:31:52.750 319 12712.17 30.00 54821.93 88888.00 2012-11-14 17:31:52.875 319 12712.15 29.95 54821.93 88888.00 2012-11-14 17:31:53.000 319 12712.12 29.98 54821.95 88888.00 2012-11-14 17:31:53.125 319 12712.10 29.98 54821.97 88888.00 2012-11-14 17:31:53.250 319 12712.08 30.05 54821.97 88888.00 2012-11-14 17:31:53.375 319 12712.02 30.02 54821.95 88888.00 2012-11-14 17:31:53.500 319 12712.02 30.02 54821.95 88888.00 2012-11-14 17:31:53.625 319 12712.05 30.02 54821.95 88888.00 2012-11-14 17:31:53.750 319 12712.05 30.07 54821.95 88888.00 2012-11-14 17:31:53.875 319 12712.05 30.05 54821.95 88888.00 2012-11-14 17:31:54.000 319 12712.05 30.10 54821.95 88888.00 2012-11-14 17:31:54.125 319 12712.08 30.15 54821.95 88888.00 2012-11-14 17:31:54.250 319 12712.05 30.12 54821.93 88888.00 2012-11-14 17:31:54.375 319 12711.98 30.07 54821.90 88888.00 2012-11-14 17:31:54.500 319 12711.92 30.07 54821.90 88888.00 2012-11-14 17:31:54.625 319 12711.92 30.07 54821.88 88888.00 2012-11-14 17:31:54.750 319 12711.92 30.12 54821.90 88888.00 2012-11-14 17:31:54.875 319 12712.02 30.18 54821.95 88888.00 2012-11-14 17:31:55.000 319 12712.05 30.15 54821.93 88888.00 2012-11-14 17:31:55.125 319 12712.00 30.15 54821.93 88888.00 2012-11-14 17:31:55.250 319 12711.98 30.18 54821.95 88888.00 2012-11-14 17:31:55.375 319 12712.02 30.23 54821.95 88888.00 2012-11-14 17:31:55.500 319 12712.05 30.27 54821.97 88888.00 2012-11-14 17:31:55.625 319 12712.00 30.23 54821.95 88888.00 2012-11-14 17:31:55.750 319 12711.92 30.15 54821.90 88888.00 2012-11-14 17:31:55.875 319 12711.88 30.15 54821.90 88888.00 2012-11-14 17:31:56.000 319 12711.90 30.23 54821.97 88888.00 2012-11-14 17:31:56.125 319 12711.98 30.32 54822.00 88888.00 2012-11-14 17:31:56.250 319 12711.98 30.27 54821.97 88888.00 2012-11-14 17:31:56.375 319 12711.92 30.25 54821.95 88888.00 2012-11-14 17:31:56.500 319 12711.85 30.27 54821.93 88888.00 2012-11-14 17:31:56.625 319 12711.80 30.25 54821.93 88888.00 2012-11-14 17:31:56.750 319 12711.83 30.30 54821.95 88888.00 2012-11-14 17:31:56.875 319 12711.92 30.32 54821.95 88888.00 2012-11-14 17:31:57.000 319 12711.90 30.27 54821.88 88888.00 2012-11-14 17:31:57.125 319 12711.85 30.30 54821.88 88888.00 2012-11-14 17:31:57.250 319 12711.85 30.32 54821.88 88888.00 2012-11-14 17:31:57.375 319 12711.90 30.32 54821.88 88888.00 2012-11-14 17:31:57.500 319 12711.90 30.35 54821.90 88888.00 2012-11-14 17:31:57.625 319 12711.88 30.38 54821.93 88888.00 2012-11-14 17:31:57.750 319 12711.83 30.43 54821.93 88888.00 2012-11-14 17:31:57.875 319 12711.75 30.40 54821.93 88888.00 2012-11-14 17:31:58.000 319 12711.80 30.40 54821.90 88888.00 2012-11-14 17:31:58.125 319 12711.88 30.40 54821.88 88888.00 2012-11-14 17:31:58.250 319 12711.85 30.40 54821.88 88888.00 2012-11-14 17:31:58.375 319 12711.83 30.45 54821.90 88888.00 2012-11-14 17:31:58.500 319 12711.77 30.45 54821.85 88888.00 2012-11-14 17:31:58.625 319 12711.77 30.43 54821.85 88888.00 2012-11-14 17:31:58.750 319 12711.75 30.40 54821.88 88888.00 2012-11-14 17:31:58.875 319 12711.75 30.45 54821.90 88888.00 2012-11-14 17:31:59.000 319 12711.67 30.45 54821.85 88888.00 2012-11-14 17:31:59.125 319 12711.67 30.45 54821.82 88888.00 2012-11-14 17:31:59.250 319 12711.60 30.45 54821.80 88888.00 2012-11-14 17:31:59.375 319 12711.60 30.48 54821.80 88888.00 2012-11-14 17:31:59.500 319 12711.65 30.52 54821.88 88888.00 2012-11-14 17:31:59.625 319 12711.62 30.52 54821.85 88888.00 2012-11-14 17:31:59.750 319 12711.62 30.55 54821.85 88888.00 2012-11-14 17:31:59.875 319 12711.67 30.57 54821.85 88888.00 2012-11-14 17:32:00.000 319 12711.65 30.60 54821.88 88888.00 2012-11-14 17:32:00.125 319 12711.60 30.60 54821.88 88888.00 2012-11-14 17:32:00.250 319 12711.52 30.57 54821.88 88888.00 2012-11-14 17:32:00.375 319 12711.52 30.60 54821.88 88888.00 2012-11-14 17:32:00.500 319 12711.52 30.65 54821.85 88888.00 2012-11-14 17:32:00.625 319 12711.50 30.65 54821.85 88888.00 2012-11-14 17:32:00.750 319 12711.52 30.60 54821.85 88888.00 2012-11-14 17:32:00.875 319 12711.48 30.60 54821.80 88888.00 2012-11-14 17:32:01.000 319 12711.42 30.68 54821.80 88888.00 2012-11-14 17:32:01.125 319 12711.50 30.70 54821.85 88888.00 2012-11-14 17:32:01.250 319 12711.50 30.68 54821.85 88888.00 2012-11-14 17:32:01.375 319 12711.45 30.68 54821.82 88888.00 2012-11-14 17:32:01.500 319 12711.52 30.73 54821.85 88888.00 2012-11-14 17:32:01.625 319 12711.50 30.75 54821.80 88888.00 2012-11-14 17:32:01.750 319 12711.40 30.70 54821.78 88888.00 2012-11-14 17:32:01.875 319 12711.42 30.73 54821.80 88888.00 2012-11-14 17:32:02.000 319 12711.50 30.77 54821.80 88888.00 2012-11-14 17:32:02.125 319 12711.45 30.75 54821.80 88888.00 2012-11-14 17:32:02.250 319 12711.38 30.70 54821.80 88888.00 2012-11-14 17:32:02.375 319 12711.42 30.73 54821.75 88888.00 2012-11-14 17:32:02.500 319 12711.50 30.75 54821.75 88888.00 2012-11-14 17:32:02.625 319 12711.52 30.75 54821.80 88888.00 2012-11-14 17:32:02.750 319 12711.52 30.80 54821.78 88888.00 2012-11-14 17:32:02.875 319 12711.58 30.85 54821.78 88888.00 2012-11-14 17:32:03.000 319 12711.55 30.85 54821.80 88888.00 2012-11-14 17:32:03.125 319 12711.52 30.88 54821.78 88888.00 2012-11-14 17:32:03.250 319 12711.48 30.88 54821.82 88888.00 2012-11-14 17:32:03.375 319 12711.42 30.90 54821.80 88888.00 2012-11-14 17:32:03.500 319 12711.35 30.88 54821.80 88888.00 2012-11-14 17:32:03.625 319 12711.38 30.90 54821.82 88888.00 2012-11-14 17:32:03.750 319 12711.35 30.95 54821.82 88888.00 2012-11-14 17:32:03.875 319 12711.38 30.98 54821.82 88888.00 2012-11-14 17:32:04.000 319 12711.35 30.95 54821.78 88888.00 2012-11-14 17:32:04.125 319 12711.35 31.00 54821.82 88888.00 2012-11-14 17:32:04.250 319 12711.33 30.95 54821.82 88888.00 2012-11-14 17:32:04.375 319 12711.35 30.98 54821.80 88888.00 2012-11-14 17:32:04.500 319 12711.42 31.02 54821.78 88888.00 2012-11-14 17:32:04.625 319 12711.38 31.02 54821.78 88888.00 2012-11-14 17:32:04.750 319 12711.27 31.00 54821.78 88888.00 2012-11-14 17:32:04.875 319 12711.27 31.02 54821.78 88888.00 2012-11-14 17:32:05.000 319 12711.35 31.05 54821.78 88888.00 2012-11-14 17:32:05.125 319 12711.33 31.02 54821.75 88888.00 2012-11-14 17:32:05.250 319 12711.27 31.02 54821.72 88888.00 2012-11-14 17:32:05.375 319 12711.27 31.07 54821.75 88888.00 2012-11-14 17:32:05.500 319 12711.33 31.12 54821.78 88888.00 2012-11-14 17:32:05.625 319 12711.33 31.10 54821.78 88888.00 2012-11-14 17:32:05.750 319 12711.30 31.07 54821.75 88888.00 2012-11-14 17:32:05.875 319 12711.30 31.12 54821.75 88888.00 2012-11-14 17:32:06.000 319 12711.35 31.15 54821.78 88888.00 2012-11-14 17:32:06.125 319 12711.30 31.12 54821.78 88888.00 2012-11-14 17:32:06.250 319 12711.25 31.12 54821.72 88888.00 2012-11-14 17:32:06.375 319 12711.25 31.18 54821.72 88888.00 2012-11-14 17:32:06.500 319 12711.23 31.15 54821.75 88888.00 2012-11-14 17:32:06.625 319 12711.27 31.20 54821.78 88888.00 2012-11-14 17:32:06.750 319 12711.25 31.23 54821.72 88888.00 2012-11-14 17:32:06.875 319 12711.23 31.23 54821.75 88888.00 2012-11-14 17:32:07.000 319 12711.23 31.20 54821.72 88888.00 2012-11-14 17:32:07.125 319 12711.20 31.25 54821.72 88888.00 2012-11-14 17:32:07.250 319 12711.15 31.23 54821.75 88888.00 2012-11-14 17:32:07.375 319 12711.17 31.20 54821.75 88888.00 2012-11-14 17:32:07.500 319 12711.17 31.23 54821.72 88888.00 2012-11-14 17:32:07.625 319 12711.20 31.23 54821.72 88888.00 2012-11-14 17:32:07.750 319 12711.17 31.25 54821.72 88888.00 2012-11-14 17:32:07.875 319 12711.17 31.25 54821.72 88888.00 2012-11-14 17:32:08.000 319 12711.12 31.27 54821.70 88888.00 2012-11-14 17:32:08.125 319 12711.15 31.30 54821.70 88888.00 2012-11-14 17:32:08.250 319 12711.17 31.32 54821.70 88888.00 2012-11-14 17:32:08.375 319 12711.20 31.30 54821.68 88888.00 2012-11-14 17:32:08.500 319 12711.23 31.30 54821.68 88888.00 2012-11-14 17:32:08.625 319 12711.17 31.27 54821.68 88888.00 2012-11-14 17:32:08.750 319 12711.20 31.32 54821.70 88888.00 2012-11-14 17:32:08.875 319 12711.15 31.38 54821.72 88888.00 2012-11-14 17:32:09.000 319 12711.12 31.38 54821.70 88888.00 2012-11-14 17:32:09.125 319 12711.12 31.35 54821.68 88888.00 2012-11-14 17:32:09.250 319 12711.12 31.38 54821.68 88888.00 2012-11-14 17:32:09.375 319 12711.17 31.40 54821.68 88888.00 2012-11-14 17:32:09.500 319 12711.17 31.43 54821.68 88888.00 2012-11-14 17:32:09.625 319 12711.23 31.48 54821.68 88888.00 2012-11-14 17:32:09.750 319 12711.17 31.40 54821.65 88888.00 2012-11-14 17:32:09.875 319 12711.12 31.40 54821.62 88888.00 2012-11-14 17:32:10.000 319 12711.12 31.38 54821.62 88888.00 2012-11-14 17:32:10.125 319 12711.12 31.43 54821.62 88888.00 2012-11-14 17:32:10.250 319 12711.05 31.48 54821.68 88888.00 2012-11-14 17:32:10.375 319 12711.05 31.45 54821.65 88888.00 2012-11-14 17:32:10.500 319 12711.02 31.45 54821.62 88888.00 2012-11-14 17:32:10.625 319 12711.00 31.50 54821.65 88888.00 2012-11-14 17:32:10.750 319 12711.02 31.55 54821.68 88888.00 2012-11-14 17:32:10.875 319 12711.10 31.57 54821.68 88888.00 2012-11-14 17:32:11.000 319 12711.15 31.57 54821.65 88888.00 2012-11-14 17:32:11.125 319 12711.15 31.60 54821.68 88888.00 2012-11-14 17:32:11.250 319 12711.08 31.60 54821.68 88888.00 2012-11-14 17:32:11.375 319 12711.20 31.65 54821.68 88888.00 2012-11-14 17:32:11.500 319 12711.20 31.65 54821.68 88888.00 2012-11-14 17:32:11.625 319 12711.15 31.60 54821.62 88888.00 2012-11-14 17:32:11.750 319 12711.10 31.60 54821.62 88888.00 2012-11-14 17:32:11.875 319 12711.05 31.62 54821.62 88888.00 2012-11-14 17:32:12.000 319 12711.05 31.68 54821.65 88888.00 2012-11-14 17:32:12.125 319 12711.05 31.62 54821.62 88888.00 2012-11-14 17:32:12.250 319 12710.98 31.62 54821.65 88888.00 2012-11-14 17:32:12.375 319 12711.05 31.73 54821.68 88888.00 2012-11-14 17:32:12.500 319 12711.08 31.75 54821.68 88888.00 2012-11-14 17:32:12.625 319 12711.02 31.68 54821.62 88888.00 2012-11-14 17:32:12.750 319 12711.02 31.68 54821.60 88888.00 2012-11-14 17:32:12.875 319 12711.10 31.70 54821.60 88888.00 2012-11-14 17:32:13.000 319 12711.12 31.73 54821.62 88888.00 2012-11-14 17:32:13.125 319 12711.05 31.75 54821.62 88888.00 2012-11-14 17:32:13.250 319 12711.00 31.73 54821.60 88888.00 2012-11-14 17:32:13.375 319 12710.98 31.77 54821.62 88888.00 2012-11-14 17:32:13.500 319 12710.92 31.77 54821.62 88888.00 2012-11-14 17:32:13.625 319 12710.98 31.77 54821.62 88888.00 2012-11-14 17:32:13.750 319 12710.95 31.80 54821.60 88888.00 2012-11-14 17:32:13.875 319 12710.98 31.82 54821.60 88888.00 2012-11-14 17:32:14.000 319 12710.92 31.80 54821.60 88888.00 2012-11-14 17:32:14.125 319 12710.92 31.80 54821.60 88888.00 2012-11-14 17:32:14.250 319 12710.98 31.82 54821.60 88888.00 2012-11-14 17:32:14.375 319 12710.95 31.88 54821.57 88888.00 2012-11-14 17:32:14.500 319 12710.92 31.90 54821.60 88888.00 2012-11-14 17:32:14.625 319 12710.95 31.85 54821.60 88888.00 2012-11-14 17:32:14.750 319 12710.98 31.82 54821.55 88888.00 2012-11-14 17:32:14.875 319 12710.95 31.85 54821.57 88888.00 2012-11-14 17:32:15.000 319 12710.95 31.90 54821.57 88888.00 2012-11-14 17:32:15.125 319 12710.98 31.93 54821.60 88888.00 2012-11-14 17:32:15.250 319 12710.92 31.95 54821.60 88888.00 2012-11-14 17:32:15.375 319 12710.90 31.98 54821.57 88888.00 2012-11-14 17:32:15.500 319 12710.90 31.95 54821.55 88888.00 2012-11-14 17:32:15.625 319 12710.88 31.93 54821.55 88888.00 2012-11-14 17:32:15.750 319 12710.90 31.98 54821.57 88888.00 2012-11-14 17:32:15.875 319 12710.92 32.00 54821.60 88888.00 2012-11-14 17:32:16.000 319 12710.90 31.98 54821.55 88888.00 2012-11-14 17:32:16.125 319 12710.90 31.98 54821.53 88888.00 2012-11-14 17:32:16.250 319 12710.92 31.98 54821.55 88888.00 2012-11-14 17:32:16.375 319 12710.95 31.98 54821.57 88888.00 2012-11-14 17:32:16.500 319 12711.00 32.02 54821.60 88888.00 2012-11-14 17:32:16.625 319 12710.98 32.02 54821.57 88888.00 2012-11-14 17:32:16.750 319 12710.98 32.02 54821.57 88888.00 2012-11-14 17:32:16.875 319 12710.98 32.02 54821.57 88888.00 2012-11-14 17:32:17.000 319 12710.98 32.02 54821.57 88888.00 2012-11-14 17:32:17.125 319 12710.92 32.08 54821.57 88888.00 2012-11-14 17:32:17.250 319 12710.83 32.08 54821.55 88888.00 2012-11-14 17:32:17.375 319 12710.85 32.08 54821.53 88888.00 2012-11-14 17:32:17.500 319 12710.88 32.05 54821.57 88888.00 2012-11-14 17:32:17.625 319 12710.90 32.10 54821.60 88888.00 2012-11-14 17:32:17.750 319 12710.90 32.10 54821.57 88888.00 2012-11-14 17:32:17.875 319 12710.88 32.12 54821.57 88888.00 2012-11-14 17:32:18.000 319 12710.85 32.10 54821.53 88888.00 2012-11-14 17:32:18.125 319 12710.90 32.12 54821.55 88888.00 2012-11-14 17:32:18.250 319 12710.92 32.20 54821.57 88888.00 2012-11-14 17:32:18.375 319 12710.90 32.12 54821.53 88888.00 2012-11-14 17:32:18.500 319 12710.90 32.12 54821.55 88888.00 2012-11-14 17:32:18.625 319 12710.92 32.17 54821.57 88888.00 2012-11-14 17:32:18.750 319 12710.88 32.17 54821.55 88888.00 2012-11-14 17:32:18.875 319 12710.85 32.17 54821.55 88888.00 2012-11-14 17:32:19.000 319 12710.88 32.15 54821.50 88888.00 2012-11-14 17:32:19.125 319 12710.92 32.20 54821.53 88888.00 2012-11-14 17:32:19.250 319 12710.98 32.23 54821.55 88888.00 2012-11-14 17:32:19.375 319 12710.98 32.17 54821.53 88888.00 2012-11-14 17:32:19.500 319 12710.88 32.10 54821.47 88888.00 2012-11-14 17:32:19.625 319 12710.90 32.17 54821.50 88888.00 2012-11-14 17:32:19.750 319 12710.85 32.20 54821.50 88888.00 2012-11-14 17:32:19.875 319 12710.75 32.20 54821.50 88888.00 2012-11-14 17:32:20.000 319 12710.75 32.23 54821.53 88888.00 2012-11-14 17:32:20.125 319 12710.90 32.25 54821.53 88888.00 2012-11-14 17:32:20.250 319 12710.95 32.25 54821.53 88888.00 2012-11-14 17:32:20.375 319 12710.92 32.25 54821.47 88888.00 2012-11-14 17:32:20.500 319 12710.83 32.20 54821.47 88888.00 2012-11-14 17:32:20.625 319 12710.85 32.25 54821.50 88888.00 2012-11-14 17:32:20.750 319 12710.88 32.27 54821.50 88888.00 2012-11-14 17:32:20.875 319 12710.85 32.27 54821.47 88888.00 2012-11-14 17:32:21.000 319 12710.85 32.30 54821.50 88888.00 2012-11-14 17:32:21.125 319 12710.90 32.30 54821.50 88888.00 2012-11-14 17:32:21.250 319 12710.85 32.30 54821.47 88888.00 2012-11-14 17:32:21.375 319 12710.90 32.30 54821.47 88888.00 2012-11-14 17:32:21.500 319 12710.90 32.33 54821.47 88888.00 2012-11-14 17:32:21.625 319 12710.88 32.33 54821.43 88888.00 2012-11-14 17:32:21.750 319 12710.83 32.33 54821.45 88888.00 2012-11-14 17:32:21.875 319 12710.77 32.35 54821.47 88888.00 2012-11-14 17:32:22.000 319 12710.75 32.38 54821.50 88888.00 2012-11-14 17:32:22.125 319 12710.80 32.35 54821.47 88888.00 2012-11-14 17:32:22.250 319 12710.77 32.30 54821.43 88888.00 2012-11-14 17:32:22.375 319 12710.83 32.40 54821.47 88888.00 2012-11-14 17:32:22.500 319 12710.90 32.48 54821.53 88888.00 2012-11-14 17:32:22.625 319 12710.85 32.45 54821.47 88888.00 2012-11-14 17:32:22.750 319 12710.80 32.40 54821.45 88888.00 2012-11-14 17:32:22.875 319 12710.80 32.40 54821.45 88888.00 2012-11-14 17:32:23.000 319 12710.90 32.45 54821.45 88888.00 2012-11-14 17:32:23.125 319 12710.88 32.48 54821.50 88888.00 2012-11-14 17:32:23.250 319 12710.80 32.42 54821.45 88888.00 2012-11-14 17:32:23.375 319 12710.73 32.45 54821.43 88888.00 2012-11-14 17:32:23.500 319 12710.70 32.42 54821.40 88888.00 2012-11-14 17:32:23.625 319 12710.75 32.45 54821.43 88888.00 2012-11-14 17:32:23.750 319 12710.83 32.50 54821.47 88888.00 2012-11-14 17:32:23.875 319 12710.88 32.50 54821.45 88888.00 2012-11-14 17:32:24.000 319 12710.88 32.50 54821.43 88888.00 2012-11-14 17:32:24.125 319 12710.85 32.50 54821.43 88888.00 2012-11-14 17:32:24.250 319 12710.80 32.48 54821.40 88888.00 2012-11-14 17:32:24.375 319 12710.80 32.48 54821.43 88888.00 2012-11-14 17:32:24.500 319 12710.77 32.48 54821.40 88888.00 2012-11-14 17:32:24.625 319 12710.75 32.48 54821.38 88888.00 2012-11-14 17:32:24.750 319 12710.73 32.48 54821.40 88888.00 2012-11-14 17:32:24.875 319 12710.75 32.50 54821.40 88888.00 2012-11-14 17:32:25.000 319 12710.77 32.48 54821.35 88888.00 2012-11-14 17:32:25.125 319 12710.83 32.45 54821.32 88888.00 2012-11-14 17:32:25.250 319 12710.83 32.48 54821.35 88888.00 2012-11-14 17:32:25.375 319 12710.90 32.52 54821.38 88888.00 2012-11-14 17:32:25.500 319 12710.88 32.55 54821.43 88888.00 2012-11-14 17:32:25.625 319 12710.85 32.58 54821.40 88888.00 2012-11-14 17:32:25.750 319 12710.85 32.55 54821.40 88888.00 2012-11-14 17:32:25.875 319 12710.90 32.60 54821.43 88888.00 2012-11-14 17:32:26.000 319 12710.88 32.55 54821.35 88888.00 2012-11-14 17:32:26.125 319 12710.85 32.58 54821.35 88888.00 2012-11-14 17:32:26.250 319 12710.80 32.55 54821.38 88888.00 2012-11-14 17:32:26.375 319 12710.77 32.58 54821.38 88888.00 2012-11-14 17:32:26.500 319 12710.80 32.52 54821.35 88888.00 2012-11-14 17:32:26.625 319 12710.77 32.55 54821.32 88888.00 2012-11-14 17:32:26.750 319 12710.80 32.60 54821.40 88888.00 2012-11-14 17:32:26.875 319 12710.85 32.62 54821.43 88888.00 2012-11-14 17:32:27.000 319 12710.90 32.65 54821.38 88888.00 2012-11-14 17:32:27.125 319 12710.80 32.62 54821.35 88888.00 2012-11-14 17:32:27.250 319 12710.83 32.65 54821.38 88888.00 2012-11-14 17:32:27.375 319 12710.85 32.67 54821.38 88888.00 2012-11-14 17:32:27.500 319 12710.85 32.67 54821.38 88888.00 2012-11-14 17:32:27.625 319 12710.85 32.65 54821.38 88888.00 2012-11-14 17:32:27.750 319 12710.88 32.67 54821.35 88888.00 2012-11-14 17:32:27.875 319 12710.88 32.67 54821.35 88888.00 2012-11-14 17:32:28.000 319 12710.83 32.67 54821.30 88888.00 2012-11-14 17:32:28.125 319 12710.83 32.65 54821.28 88888.00 2012-11-14 17:32:28.250 319 12710.83 32.62 54821.25 88888.00 2012-11-14 17:32:28.375 319 12710.88 32.65 54821.25 88888.00 2012-11-14 17:32:28.500 319 12710.88 32.65 54821.28 88888.00 2012-11-14 17:32:28.625 319 12710.90 32.67 54821.28 88888.00 2012-11-14 17:32:28.750 319 12710.92 32.67 54821.28 88888.00 2012-11-14 17:32:28.875 319 12710.88 32.70 54821.30 88888.00 2012-11-14 17:32:29.000 319 12710.83 32.70 54821.25 88888.00 2012-11-14 17:32:29.125 319 12710.80 32.70 54821.30 88888.00 2012-11-14 17:32:29.250 319 12710.80 32.67 54821.30 88888.00 2012-11-14 17:32:29.375 319 12710.80 32.73 54821.32 88888.00 2012-11-14 17:32:29.500 319 12710.77 32.77 54821.32 88888.00 2012-11-14 17:32:29.625 319 12710.73 32.75 54821.28 88888.00 2012-11-14 17:32:29.750 319 12710.77 32.73 54821.28 88888.00 2012-11-14 17:32:29.875 319 12710.73 32.73 54821.30 88888.00 2012-11-14 17:32:30.000 319 12710.75 32.75 54821.32 88888.00 2012-11-14 17:32:30.125 319 12710.77 32.77 54821.32 88888.00 2012-11-14 17:32:30.250 319 12710.83 32.75 54821.32 88888.00 2012-11-14 17:32:30.375 319 12710.85 32.77 54821.32 88888.00 2012-11-14 17:32:30.500 319 12710.75 32.75 54821.32 88888.00 2012-11-14 17:32:30.625 319 12710.75 32.75 54821.25 88888.00 2012-11-14 17:32:30.750 319 12710.80 32.75 54821.25 88888.00 2012-11-14 17:32:30.875 319 12710.83 32.75 54821.25 88888.00 2012-11-14 17:32:31.000 319 12710.80 32.77 54821.25 88888.00 2012-11-14 17:32:31.125 319 12710.85 32.80 54821.28 88888.00 2012-11-14 17:32:31.250 319 12710.83 32.80 54821.32 88888.00 2012-11-14 17:32:31.375 319 12710.85 32.83 54821.32 88888.00 2012-11-14 17:32:31.500 319 12710.80 32.83 54821.30 88888.00 2012-11-14 17:32:31.625 319 12710.77 32.77 54821.28 88888.00 2012-11-14 17:32:31.750 319 12710.77 32.80 54821.30 88888.00 2012-11-14 17:32:31.875 319 12710.77 32.83 54821.30 88888.00 2012-11-14 17:32:32.000 319 12710.75 32.77 54821.25 88888.00 2012-11-14 17:32:32.125 319 12710.75 32.80 54821.22 88888.00 2012-11-14 17:32:32.250 319 12710.75 32.85 54821.22 88888.00 2012-11-14 17:32:32.375 319 12710.77 32.85 54821.25 88888.00 2012-11-14 17:32:32.500 319 12710.73 32.85 54821.25 88888.00 2012-11-14 17:32:32.625 319 12710.73 32.83 54821.22 88888.00 2012-11-14 17:32:32.750 319 12710.70 32.80 54821.20 88888.00 2012-11-14 17:32:32.875 319 12710.67 32.83 54821.20 88888.00 2012-11-14 17:32:33.000 319 12710.73 32.85 54821.20 88888.00 2012-11-14 17:32:33.125 319 12710.70 32.88 54821.22 88888.00 2012-11-14 17:32:33.250 319 12710.67 32.85 54821.25 88888.00 2012-11-14 17:32:33.375 319 12710.70 32.85 54821.22 88888.00 2012-11-14 17:32:33.500 319 12710.73 32.80 54821.18 88888.00 2012-11-14 17:32:33.625 319 12710.73 32.83 54821.20 88888.00 2012-11-14 17:32:33.750 319 12710.75 32.88 54821.20 88888.00 2012-11-14 17:32:33.875 319 12710.73 32.85 54821.18 88888.00 2012-11-14 17:32:34.000 319 12710.67 32.85 54821.18 88888.00 2012-11-14 17:32:34.125 319 12710.73 32.88 54821.22 88888.00 2012-11-14 17:32:34.250 319 12710.75 32.95 54821.25 88888.00 2012-11-14 17:32:34.375 319 12710.73 32.92 54821.20 88888.00 2012-11-14 17:32:34.500 319 12710.67 32.90 54821.15 88888.00 2012-11-14 17:32:34.625 319 12710.70 32.88 54821.18 88888.00 2012-11-14 17:32:34.750 319 12710.77 32.90 54821.18 88888.00 2012-11-14 17:32:34.875 319 12710.77 32.90 54821.18 88888.00 2012-11-14 17:32:35.000 319 12710.77 32.92 54821.18 88888.00 2012-11-14 17:32:35.125 319 12710.75 32.90 54821.18 88888.00 2012-11-14 17:32:35.250 319 12710.73 32.90 54821.18 88888.00 2012-11-14 17:32:35.375 319 12710.80 32.95 54821.15 88888.00 2012-11-14 17:32:35.500 319 12710.77 32.92 54821.15 88888.00 2012-11-14 17:32:35.625 319 12710.67 32.92 54821.15 88888.00 2012-11-14 17:32:35.750 319 12710.62 32.95 54821.18 88888.00 2012-11-14 17:32:35.875 319 12710.65 32.95 54821.15 88888.00 2012-11-14 17:32:36.000 319 12710.70 33.00 54821.15 88888.00 2012-11-14 17:32:36.125 319 12710.65 33.00 54821.18 88888.00 2012-11-14 17:32:36.250 319 12710.58 32.95 54821.18 88888.00 2012-11-14 17:32:36.375 319 12710.55 32.92 54821.10 88888.00 2012-11-14 17:32:36.500 319 12710.62 32.92 54821.12 88888.00 2012-11-14 17:32:36.625 319 12710.75 33.02 54821.18 88888.00 2012-11-14 17:32:36.750 319 12710.75 33.05 54821.18 88888.00 2012-11-14 17:32:36.875 319 12710.67 33.00 54821.12 88888.00 2012-11-14 17:32:37.000 319 12710.62 32.95 54821.10 88888.00 2012-11-14 17:32:37.125 319 12710.65 33.00 54821.15 88888.00 2012-11-14 17:32:37.250 319 12710.70 33.05 54821.20 88888.00 2012-11-14 17:32:37.375 319 12710.70 33.05 54821.20 88888.00 2012-11-14 17:32:37.500 319 12710.65 33.00 54821.12 88888.00 2012-11-14 17:32:37.625 319 12710.58 32.98 54821.10 88888.00 2012-11-14 17:32:37.750 319 12710.58 33.05 54821.12 88888.00 2012-11-14 17:32:37.875 319 12710.58 33.05 54821.15 88888.00 2012-11-14 17:32:38.000 319 12710.60 33.02 54821.15 88888.00 2012-11-14 17:32:38.125 319 12710.60 33.05 54821.18 88888.00 2012-11-14 17:32:38.250 319 12710.58 33.08 54821.20 88888.00 2012-11-14 17:32:38.375 319 12710.60 33.08 54821.15 88888.00 2012-11-14 17:32:38.500 319 12710.62 33.08 54821.15 88888.00 2012-11-14 17:32:38.625 319 12710.60 33.08 54821.15 88888.00 2012-11-14 17:32:38.750 319 12710.60 33.05 54821.15 88888.00 2012-11-14 17:32:38.875 319 12710.65 33.08 54821.12 88888.00 2012-11-14 17:32:39.000 319 12710.65 33.05 54821.10 88888.00 2012-11-14 17:32:39.125 319 12710.60 33.05 54821.12 88888.00 2012-11-14 17:32:39.250 319 12710.58 33.08 54821.15 88888.00 2012-11-14 17:32:39.375 319 12710.58 33.08 54821.12 88888.00 2012-11-14 17:32:39.500 319 12710.55 33.10 54821.10 88888.00 2012-11-14 17:32:39.625 319 12710.58 33.08 54821.10 88888.00 2012-11-14 17:32:39.750 319 12710.67 33.08 54821.12 88888.00 2012-11-14 17:32:39.875 319 12710.75 33.12 54821.15 88888.00 2012-11-14 17:32:40.000 319 12710.75 33.12 54821.12 88888.00 2012-11-14 17:32:40.125 319 12710.73 33.08 54821.10 88888.00 2012-11-14 17:32:40.250 319 12710.60 33.08 54821.12 88888.00 2012-11-14 17:32:40.375 319 12710.58 33.08 54821.07 88888.00 2012-11-14 17:32:40.500 319 12710.58 33.02 54821.05 88888.00 2012-11-14 17:32:40.625 319 12710.58 33.08 54821.07 88888.00 2012-11-14 17:32:40.750 319 12710.60 33.15 54821.12 88888.00 2012-11-14 17:32:40.875 319 12710.60 33.10 54821.10 88888.00 2012-11-14 17:32:41.000 319 12710.52 33.08 54821.05 88888.00 2012-11-14 17:32:41.125 319 12710.52 33.10 54821.07 88888.00 2012-11-14 17:32:41.250 319 12710.50 33.10 54821.05 88888.00 2012-11-14 17:32:41.375 319 12710.55 33.15 54821.05 88888.00 2012-11-14 17:32:41.500 319 12710.58 33.12 54821.05 88888.00 2012-11-14 17:32:41.625 319 12710.58 33.15 54821.05 88888.00 2012-11-14 17:32:41.750 319 12710.62 33.20 54821.10 88888.00 2012-11-14 17:32:41.875 319 12710.67 33.17 54821.07 88888.00 2012-11-14 17:32:42.000 319 12710.65 33.17 54821.05 88888.00 2012-11-14 17:32:42.125 319 12710.65 33.17 54821.07 88888.00 2012-11-14 17:32:42.250 319 12710.62 33.20 54821.05 88888.00 2012-11-14 17:32:42.375 319 12710.62 33.20 54821.03 88888.00 2012-11-14 17:32:42.500 319 12710.62 33.15 54821.00 88888.00 2012-11-14 17:32:42.625 319 12710.62 33.15 54821.00 88888.00 2012-11-14 17:32:42.750 319 12710.67 33.17 54821.05 88888.00 2012-11-14 17:32:42.875 319 12710.75 33.23 54821.05 88888.00 2012-11-14 17:32:43.000 319 12710.80 33.20 54821.00 88888.00 2012-11-14 17:32:43.125 319 12710.73 33.23 54821.03 88888.00 2012-11-14 17:32:43.250 319 12710.62 33.20 54821.00 88888.00 2012-11-14 17:32:43.375 319 12710.58 33.20 54821.00 88888.00 2012-11-14 17:32:43.500 319 12710.62 33.23 54821.03 88888.00 2012-11-14 17:32:43.625 319 12710.70 33.20 54821.03 88888.00 2012-11-14 17:32:43.750 319 12710.70 33.20 54821.00 88888.00 2012-11-14 17:32:43.875 319 12710.70 33.23 54821.03 88888.00 2012-11-14 17:32:44.000 319 12710.73 33.27 54821.03 88888.00 2012-11-14 17:32:44.125 319 12710.75 33.27 54821.03 88888.00 2012-11-14 17:32:44.250 319 12710.77 33.25 54821.03 88888.00 2012-11-14 17:32:44.375 319 12710.85 33.27 54821.00 88888.00 2012-11-14 17:32:44.500 319 12710.85 33.30 54821.00 88888.00 2012-11-14 17:32:44.625 319 12710.80 33.25 54821.00 88888.00 2012-11-14 17:32:44.750 319 12710.77 33.30 54821.00 88888.00 2012-11-14 17:32:44.875 319 12710.80 33.30 54820.97 88888.00 2012-11-14 17:32:45.000 319 12710.85 33.27 54820.97 88888.00 2012-11-14 17:32:45.125 319 12710.85 33.30 54821.00 88888.00 2012-11-14 17:32:45.250 319 12710.80 33.30 54820.95 88888.00 2012-11-14 17:32:45.375 319 12710.80 33.33 54820.95 88888.00 2012-11-14 17:32:45.500 319 12710.85 33.35 54820.97 88888.00 2012-11-14 17:32:45.625 319 12710.80 33.38 54821.00 88888.00 2012-11-14 17:32:45.750 319 12710.83 33.38 54820.97 88888.00 2012-11-14 17:32:45.875 319 12710.85 33.40 54820.97 88888.00 2012-11-14 17:32:46.000 319 12710.80 33.42 54820.97 88888.00 2012-11-14 17:32:46.125 319 12710.80 33.40 54820.95 88888.00 2012-11-14 17:32:46.250 319 12710.85 33.35 54820.93 88888.00 2012-11-14 17:32:46.375 319 12710.90 33.38 54820.93 88888.00 2012-11-14 17:32:46.500 319 12710.90 33.45 54820.95 88888.00 2012-11-14 17:32:46.625 319 12710.88 33.50 54820.97 88888.00 2012-11-14 17:32:46.750 319 12710.80 33.45 54820.95 88888.00 2012-11-14 17:32:46.875 319 12710.80 33.42 54820.93 88888.00 2012-11-14 17:32:47.000 319 12710.88 33.50 54820.90 88888.00 2012-11-14 17:32:47.125 319 12710.85 33.48 54820.90 88888.00 2012-11-14 17:32:47.250 319 12710.85 33.45 54820.93 88888.00 2012-11-14 17:32:47.375 319 12710.95 33.48 54820.95 88888.00 2012-11-14 17:32:47.500 319 12711.00 33.42 54820.95 88888.00 2012-11-14 17:32:47.625 319 12710.95 33.40 54820.95 88888.00 2012-11-14 17:32:47.750 319 12710.90 33.42 54820.90 88888.00 2012-11-14 17:32:47.875 319 12710.88 33.42 54820.88 88888.00 2012-11-14 17:32:48.000 319 12710.90 33.40 54820.85 88888.00 2012-11-14 17:32:48.125 319 12710.95 33.45 54820.88 88888.00 2012-11-14 17:32:48.250 319 12710.92 33.38 54820.85 88888.00 2012-11-14 17:32:48.375 319 12710.95 33.40 54820.88 88888.00 2012-11-14 17:32:48.500 319 12710.98 33.42 54820.90 88888.00 2012-11-14 17:32:48.625 319 12711.05 33.45 54820.90 88888.00 2012-11-14 17:32:48.750 319 12711.02 33.48 54820.88 88888.00 2012-11-14 17:32:48.875 319 12711.00 33.48 54820.85 88888.00 2012-11-14 17:32:49.000 319 12710.98 33.40 54820.82 88888.00 2012-11-14 17:32:49.125 319 12710.98 33.45 54820.85 88888.00 2012-11-14 17:32:49.250 319 12711.05 33.50 54820.90 88888.00 2012-11-14 17:32:49.375 319 12711.12 33.55 54820.93 88888.00 2012-11-14 17:32:49.500 319 12711.08 33.48 54820.85 88888.00 2012-11-14 17:32:49.625 319 12711.12 33.48 54820.85 88888.00 2012-11-14 17:32:49.750 319 12711.12 33.50 54820.85 88888.00 2012-11-14 17:32:49.875 319 12711.23 33.52 54820.88 88888.00 2012-11-14 17:32:50.000 319 12711.23 33.52 54820.85 88888.00 2012-11-14 17:32:50.125 319 12711.23 33.55 54820.85 88888.00 2012-11-14 17:32:50.250 319 12711.10 33.50 54820.82 88888.00 2012-11-14 17:32:50.375 319 12711.17 33.52 54820.80 88888.00 2012-11-14 17:32:50.500 319 12711.20 33.58 54820.82 88888.00 2012-11-14 17:32:50.625 319 12711.20 33.60 54820.85 88888.00 2012-11-14 17:32:50.750 319 12711.23 33.55 54820.82 88888.00 2012-11-14 17:32:50.875 319 12711.25 33.52 54820.80 88888.00 2012-11-14 17:32:51.000 319 12711.23 33.55 54820.80 88888.00 2012-11-14 17:32:51.125 319 12711.23 33.52 54820.82 88888.00 2012-11-14 17:32:51.250 319 12711.25 33.52 54820.82 88888.00 2012-11-14 17:32:51.375 319 12711.27 33.58 54820.82 88888.00 2012-11-14 17:32:51.500 319 12711.27 33.55 54820.82 88888.00 2012-11-14 17:32:51.625 319 12711.35 33.58 54820.82 88888.00 2012-11-14 17:32:51.750 319 12711.30 33.58 54820.80 88888.00 2012-11-14 17:32:51.875 319 12711.30 33.58 54820.80 88888.00 2012-11-14 17:32:52.000 319 12711.30 33.58 54820.80 88888.00 2012-11-14 17:32:52.125 319 12711.27 33.52 54820.82 88888.00 2012-11-14 17:32:52.250 319 12711.30 33.52 54820.80 88888.00 2012-11-14 17:32:52.375 319 12711.27 33.55 54820.80 88888.00 2012-11-14 17:32:52.500 319 12711.30 33.52 54820.78 88888.00 2012-11-14 17:32:52.625 319 12711.38 33.52 54820.78 88888.00 2012-11-14 17:32:52.750 319 12711.48 33.55 54820.78 88888.00 2012-11-14 17:32:52.875 319 12711.50 33.55 54820.78 88888.00 2012-11-14 17:32:53.000 319 12711.40 33.50 54820.75 88888.00 2012-11-14 17:32:53.125 319 12711.30 33.50 54820.75 88888.00 2012-11-14 17:32:53.250 319 12711.33 33.55 54820.78 88888.00 2012-11-14 17:32:53.375 319 12711.40 33.55 54820.80 88888.00 2012-11-14 17:32:53.500 319 12711.33 33.50 54820.75 88888.00 2012-11-14 17:32:53.625 319 12711.35 33.50 54820.72 88888.00 2012-11-14 17:32:53.750 319 12711.40 33.58 54820.75 88888.00 2012-11-14 17:32:53.875 319 12711.48 33.58 54820.75 88888.00 2012-11-14 17:32:54.000 319 12711.50 33.55 54820.72 88888.00 2012-11-14 17:32:54.125 319 12711.48 33.52 54820.70 88888.00 2012-11-14 17:32:54.250 319 12711.35 33.52 54820.72 88888.00 2012-11-14 17:32:54.375 319 12711.35 33.50 54820.72 88888.00 2012-11-14 17:32:54.500 319 12711.40 33.52 54820.75 88888.00 2012-11-14 17:32:54.625 319 12711.48 33.55 54820.75 88888.00 2012-11-14 17:32:54.750 319 12711.50 33.58 54820.78 88888.00 2012-11-14 17:32:54.875 319 12711.52 33.55 54820.75 88888.00 2012-11-14 17:32:55.000 319 12711.48 33.52 54820.72 88888.00 2012-11-14 17:32:55.125 319 12711.48 33.52 54820.72 88888.00 2012-11-14 17:32:55.250 319 12711.42 33.52 54820.72 88888.00 2012-11-14 17:32:55.375 319 12711.48 33.50 54820.72 88888.00 2012-11-14 17:32:55.500 319 12711.58 33.58 54820.75 88888.00 2012-11-14 17:32:55.625 319 12711.60 33.58 54820.72 88888.00 2012-11-14 17:32:55.750 319 12711.55 33.52 54820.70 88888.00 2012-11-14 17:32:55.875 319 12711.55 33.50 54820.70 88888.00 2012-11-14 17:32:56.000 319 12711.58 33.55 54820.72 88888.00 2012-11-14 17:32:56.125 319 12711.58 33.58 54820.70 88888.00 2012-11-14 17:32:56.250 319 12711.50 33.52 54820.68 88888.00 2012-11-14 17:32:56.375 319 12711.52 33.52 54820.68 88888.00 2012-11-14 17:32:56.500 319 12711.58 33.52 54820.68 88888.00 2012-11-14 17:32:56.625 319 12711.60 33.58 54820.70 88888.00 2012-11-14 17:32:56.750 319 12711.62 33.55 54820.72 88888.00 2012-11-14 17:32:56.875 319 12711.62 33.55 54820.72 88888.00 2012-11-14 17:32:57.000 319 12711.60 33.55 54820.70 88888.00 2012-11-14 17:32:57.125 319 12711.58 33.58 54820.68 88888.00 2012-11-14 17:32:57.250 319 12711.62 33.58 54820.70 88888.00 2012-11-14 17:32:57.375 319 12711.62 33.55 54820.72 88888.00 2012-11-14 17:32:57.500 319 12711.58 33.58 54820.72 88888.00 2012-11-14 17:32:57.625 319 12711.60 33.60 54820.70 88888.00 2012-11-14 17:32:57.750 319 12711.58 33.52 54820.68 88888.00 2012-11-14 17:32:57.875 319 12711.55 33.50 54820.65 88888.00 2012-11-14 17:32:58.000 319 12711.60 33.52 54820.68 88888.00 2012-11-14 17:32:58.125 319 12711.55 33.50 54820.62 88888.00 2012-11-14 17:32:58.250 319 12711.58 33.45 54820.62 88888.00 2012-11-14 17:32:58.375 319 12711.60 33.52 54820.65 88888.00 2012-11-14 17:32:58.500 319 12711.60 33.55 54820.65 88888.00 2012-11-14 17:32:58.625 319 12711.60 33.58 54820.68 88888.00 2012-11-14 17:32:58.750 319 12711.60 33.55 54820.70 88888.00 2012-11-14 17:32:58.875 319 12711.55 33.48 54820.62 88888.00 2012-11-14 17:32:59.000 319 12711.45 33.45 54820.57 88888.00 2012-11-14 17:32:59.125 319 12711.58 33.50 54820.65 88888.00 2012-11-14 17:32:59.250 319 12711.62 33.52 54820.68 88888.00 2012-11-14 17:32:59.375 319 12711.65 33.55 54820.65 88888.00 2012-11-14 17:32:59.500 319 12711.55 33.52 54820.68 88888.00 2012-11-14 17:32:59.625 319 12711.55 33.50 54820.65 88888.00 2012-11-14 17:32:59.750 319 12711.55 33.50 54820.60 88888.00 2012-11-14 17:32:59.875 319 12711.55 33.52 54820.65 88888.00 2012-11-14 17:33:00.000 319 12711.55 33.48 54820.60 88888.00 2012-11-14 17:33:00.125 319 12711.60 33.45 54820.62 88888.00 2012-11-14 17:33:00.250 319 12711.67 33.50 54820.65 88888.00 2012-11-14 17:33:00.375 319 12711.60 33.52 54820.65 88888.00 2012-11-14 17:33:00.500 319 12711.62 33.52 54820.68 88888.00 2012-11-14 17:33:00.625 319 12711.58 33.48 54820.60 88888.00 2012-11-14 17:33:00.750 319 12711.52 33.40 54820.55 88888.00 2012-11-14 17:33:00.875 319 12711.58 33.45 54820.62 88888.00 2012-11-14 17:33:01.000 319 12711.70 33.52 54820.65 88888.00 2012-11-14 17:33:01.125 319 12711.73 33.52 54820.68 88888.00 2012-11-14 17:33:01.250 319 12711.67 33.45 54820.60 88888.00 2012-11-14 17:33:01.375 319 12711.65 33.42 54820.60 88888.00 2012-11-14 17:33:01.500 319 12711.70 33.48 54820.65 88888.00 2012-11-14 17:33:01.625 319 12711.70 33.50 54820.65 88888.00 2012-11-14 17:33:01.750 319 12711.60 33.45 54820.60 88888.00 2012-11-14 17:33:01.875 319 12711.55 33.40 54820.60 88888.00 2012-11-14 17:33:02.000 319 12711.60 33.42 54820.60 88888.00 2012-11-14 17:33:02.125 319 12711.65 33.50 54820.68 88888.00 2012-11-14 17:33:02.250 319 12711.65 33.50 54820.70 88888.00 2012-11-14 17:33:02.375 319 12711.58 33.45 54820.65 88888.00 2012-11-14 17:33:02.500 319 12711.58 33.48 54820.62 88888.00 2012-11-14 17:33:02.625 319 12711.62 33.45 54820.62 88888.00 2012-11-14 17:33:02.750 319 12711.62 33.42 54820.57 88888.00 2012-11-14 17:33:02.875 319 12711.67 33.40 54820.60 88888.00 2012-11-14 17:33:03.000 319 12711.65 33.42 54820.62 88888.00 2012-11-14 17:33:03.125 319 12711.62 33.40 54820.55 88888.00 2012-11-14 17:33:03.250 319 12711.60 33.35 54820.55 88888.00 2012-11-14 17:33:03.375 319 12711.70 33.42 54820.57 88888.00 2012-11-14 17:33:03.500 319 12711.73 33.48 54820.62 88888.00 2012-11-14 17:33:03.625 319 12711.73 33.48 54820.62 88888.00 2012-11-14 17:33:03.750 319 12711.75 33.45 54820.62 88888.00 2012-11-14 17:33:03.875 319 12711.67 33.42 54820.60 88888.00 2012-11-14 17:33:04.000 319 12711.65 33.42 54820.57 88888.00 2012-11-14 17:33:04.125 319 12711.67 33.45 54820.57 88888.00 2012-11-14 17:33:04.250 319 12711.67 33.45 54820.60 88888.00 2012-11-14 17:33:04.375 319 12711.75 33.45 54820.57 88888.00 2012-11-14 17:33:04.500 319 12711.67 33.48 54820.57 88888.00 2012-11-14 17:33:04.625 319 12711.62 33.48 54820.57 88888.00 2012-11-14 17:33:04.750 319 12711.62 33.45 54820.55 88888.00 2012-11-14 17:33:04.875 319 12711.67 33.45 54820.57 88888.00 2012-11-14 17:33:05.000 319 12711.70 33.50 54820.62 88888.00 2012-11-14 17:33:05.125 319 12711.65 33.50 54820.62 88888.00 2012-11-14 17:33:05.250 319 12711.65 33.42 54820.57 88888.00 2012-11-14 17:33:05.375 319 12711.67 33.38 54820.50 88888.00 2012-11-14 17:33:05.500 319 12711.62 33.38 54820.53 88888.00 2012-11-14 17:33:05.625 319 12711.58 33.42 54820.55 88888.00 2012-11-14 17:33:05.750 319 12711.60 33.42 54820.57 88888.00 2012-11-14 17:33:05.875 319 12711.65 33.45 54820.60 88888.00 2012-11-14 17:33:06.000 319 12711.70 33.48 54820.57 88888.00 2012-11-14 17:33:06.125 319 12711.73 33.48 54820.60 88888.00 2012-11-14 17:33:06.250 319 12711.77 33.50 54820.60 88888.00 2012-11-14 17:33:06.375 319 12711.77 33.45 54820.57 88888.00 2012-11-14 17:33:06.500 319 12711.75 33.40 54820.53 88888.00 2012-11-14 17:33:06.625 319 12711.77 33.45 54820.53 88888.00 2012-11-14 17:33:06.750 319 12711.75 33.50 54820.57 88888.00 2012-11-14 17:33:06.875 319 12711.73 33.48 54820.53 88888.00 2012-11-14 17:33:07.000 319 12711.70 33.45 54820.50 88888.00 2012-11-14 17:33:07.125 319 12711.70 33.45 54820.53 88888.00 2012-11-14 17:33:07.250 319 12711.73 33.50 54820.57 88888.00 2012-11-14 17:33:07.375 319 12711.75 33.52 54820.60 88888.00 2012-11-14 17:33:07.500 319 12711.80 33.52 54820.60 88888.00 2012-11-14 17:33:07.625 319 12711.80 33.58 54820.55 88888.00 2012-11-14 17:33:07.750 319 12711.77 33.50 54820.53 88888.00 2012-11-14 17:33:07.875 319 12711.70 33.48 54820.47 88888.00 2012-11-14 17:33:08.000 319 12711.67 33.45 54820.45 88888.00 2012-11-14 17:33:08.125 319 12711.73 33.48 54820.43 88888.00 2012-11-14 17:33:08.250 319 12711.75 33.50 54820.50 88888.00 2012-11-14 17:33:08.375 319 12711.77 33.55 54820.50 88888.00 2012-11-14 17:33:08.500 319 12711.77 33.58 54820.53 88888.00 2012-11-14 17:33:08.625 319 12711.83 33.58 54820.53 88888.00 2012-11-14 17:33:08.750 319 12711.80 33.55 54820.50 88888.00 2012-11-14 17:33:08.875 319 12711.83 33.60 54820.55 88888.00 2012-11-14 17:33:09.000 319 12711.88 33.62 54820.53 88888.00 2012-11-14 17:33:09.125 319 12711.88 33.58 54820.50 88888.00 2012-11-14 17:33:09.250 319 12711.77 33.58 54820.47 88888.00 2012-11-14 17:33:09.375 319 12711.83 33.60 54820.50 88888.00 2012-11-14 17:33:09.500 319 12711.83 33.62 54820.50 88888.00 2012-11-14 17:33:09.625 319 12711.80 33.62 54820.53 88888.00 2012-11-14 17:33:09.750 319 12711.75 33.62 54820.47 88888.00 2012-11-14 17:33:09.875 319 12711.88 33.65 54820.47 88888.00 2012-11-14 17:33:10.000 319 12711.85 33.60 54820.43 88888.00 2012-11-14 17:33:10.125 319 12711.83 33.58 54820.45 88888.00 2012-11-14 17:33:10.250 319 12711.80 33.62 54820.47 88888.00 2012-11-14 17:33:10.375 319 12711.85 33.67 54820.47 88888.00 2012-11-14 17:33:10.500 319 12711.88 33.73 54820.50 88888.00 2012-11-14 17:33:10.625 319 12711.92 33.70 54820.45 88888.00 2012-11-14 17:33:10.750 319 12711.92 33.65 54820.40 88888.00 2012-11-14 17:33:10.875 319 12711.92 33.67 54820.43 88888.00 2012-11-14 17:33:11.000 319 12711.98 33.73 54820.47 88888.00 2012-11-14 17:33:11.125 319 12712.05 33.73 54820.50 88888.00 2012-11-14 17:33:11.250 319 12712.00 33.67 54820.43 88888.00 2012-11-14 17:33:11.375 319 12711.98 33.65 54820.40 88888.00 2012-11-14 17:33:11.500 319 12711.95 33.70 54820.45 88888.00 2012-11-14 17:33:11.625 319 12712.02 33.77 54820.43 88888.00 2012-11-14 17:33:11.750 319 12712.08 33.75 54820.43 88888.00 2012-11-14 17:33:11.875 319 12712.05 33.77 54820.45 88888.00 2012-11-14 17:33:12.000 319 12711.98 33.77 54820.47 88888.00 2012-11-14 17:33:12.125 319 12711.90 33.75 54820.43 88888.00 2012-11-14 17:33:12.250 319 12711.85 33.70 54820.40 88888.00 2012-11-14 17:33:12.375 319 12712.00 33.75 54820.43 88888.00 2012-11-14 17:33:12.500 319 12712.02 33.80 54820.43 88888.00 2012-11-14 17:33:12.625 319 12711.95 33.80 54820.43 88888.00 2012-11-14 17:33:12.750 319 12711.90 33.77 54820.45 88888.00 2012-11-14 17:33:12.875 319 12711.95 33.80 54820.40 88888.00 2012-11-14 17:33:13.000 319 12711.95 33.80 54820.38 88888.00 2012-11-14 17:33:13.125 319 12712.00 33.83 54820.38 88888.00 2012-11-14 17:33:13.250 319 12712.05 33.83 54820.40 88888.00 2012-11-14 17:33:13.375 319 12711.98 33.85 54820.43 88888.00 2012-11-14 17:33:13.500 319 12711.95 33.85 54820.40 88888.00 2012-11-14 17:33:13.625 319 12712.00 33.85 54820.43 88888.00 2012-11-14 17:33:13.750 319 12712.05 33.85 54820.40 88888.00 2012-11-14 17:33:13.875 319 12712.05 33.85 54820.38 88888.00 2012-11-14 17:33:14.000 319 12712.00 33.85 54820.30 88888.00 2012-11-14 17:33:14.125 319 12712.00 33.83 54820.35 88888.00 2012-11-14 17:33:14.250 319 12712.08 33.85 54820.35 88888.00 2012-11-14 17:33:14.375 319 12712.08 33.90 54820.38 88888.00 2012-11-14 17:33:14.500 319 12712.10 33.92 54820.35 88888.00 2012-11-14 17:33:14.625 319 12712.10 33.95 54820.38 88888.00 2012-11-14 17:33:14.750 319 12712.12 33.92 54820.35 88888.00 2012-11-14 17:33:14.875 319 12712.05 33.92 54820.35 88888.00 2012-11-14 17:33:15.000 319 12712.05 33.98 54820.32 88888.00 2012-11-14 17:33:15.125 319 12712.05 33.92 54820.32 88888.00 2012-11-14 17:33:15.250 319 12712.05 33.95 54820.38 88888.00 2012-11-14 17:33:15.375 319 12712.08 34.00 54820.38 88888.00 2012-11-14 17:33:15.500 319 12712.05 34.05 54820.38 88888.00 2012-11-14 17:33:15.625 319 12712.10 34.05 54820.38 88888.00 2012-11-14 17:33:15.750 319 12712.10 34.02 54820.35 88888.00 2012-11-14 17:33:15.875 319 12712.08 34.05 54820.30 88888.00 2012-11-14 17:33:16.000 319 12712.08 34.05 54820.32 88888.00 2012-11-14 17:33:16.125 319 12712.10 34.02 54820.32 88888.00 2012-11-14 17:33:16.250 319 12712.05 34.02 54820.35 88888.00 2012-11-14 17:33:16.375 319 12712.02 34.08 54820.38 88888.00 2012-11-14 17:33:16.500 319 12712.05 34.12 54820.38 88888.00 2012-11-14 17:33:16.625 319 12712.10 34.12 54820.35 88888.00 2012-11-14 17:33:16.750 319 12712.05 34.05 54820.28 88888.00 2012-11-14 17:33:16.875 319 12712.05 34.12 54820.30 88888.00 2012-11-14 17:33:17.000 319 12712.12 34.20 54820.35 88888.00 2012-11-14 17:33:17.125 319 12712.17 34.15 54820.32 88888.00 2012-11-14 17:33:17.250 319 12712.17 34.12 54820.32 88888.00 2012-11-14 17:33:17.375 319 12712.17 34.12 54820.30 88888.00 2012-11-14 17:33:17.500 319 12712.15 34.15 54820.30 88888.00 2012-11-14 17:33:17.625 319 12712.17 34.17 54820.30 88888.00 2012-11-14 17:33:17.750 319 12712.15 34.23 54820.32 88888.00 2012-11-14 17:33:17.875 319 12712.15 34.25 54820.35 88888.00 2012-11-14 17:33:18.000 319 12712.10 34.17 54820.28 88888.00 2012-11-14 17:33:18.125 319 12712.10 34.25 54820.30 88888.00 2012-11-14 17:33:18.250 319 12712.10 34.23 54820.32 88888.00 2012-11-14 17:33:18.375 319 12712.10 34.25 54820.30 88888.00 2012-11-14 17:33:18.500 319 12712.05 34.30 54820.30 88888.00 2012-11-14 17:33:18.625 319 12712.08 34.30 54820.30 88888.00 2012-11-14 17:33:18.750 319 12712.12 34.30 54820.28 88888.00 2012-11-14 17:33:18.875 319 12712.12 34.30 54820.25 88888.00 2012-11-14 17:33:19.000 319 12712.15 34.30 54820.28 88888.00 2012-11-14 17:33:19.125 319 12712.23 34.33 54820.30 88888.00 2012-11-14 17:33:19.250 319 12712.25 34.33 54820.30 88888.00 2012-11-14 17:33:19.375 319 12712.23 34.30 54820.25 88888.00 2012-11-14 17:33:19.500 319 12712.15 34.35 54820.28 88888.00 2012-11-14 17:33:19.625 319 12712.12 34.40 54820.30 88888.00 2012-11-14 17:33:19.750 319 12712.17 34.42 54820.32 88888.00 2012-11-14 17:33:19.875 319 12712.10 34.40 54820.30 88888.00 2012-11-14 17:33:20.000 319 12712.15 34.38 54820.28 88888.00 2012-11-14 17:33:20.125 319 12712.17 34.40 54820.28 88888.00 2012-11-14 17:33:20.250 319 12712.15 34.45 54820.30 88888.00 2012-11-14 17:33:20.375 319 12712.15 34.45 54820.28 88888.00 2012-11-14 17:33:20.500 319 12712.20 34.45 54820.30 88888.00 2012-11-14 17:33:20.625 319 12712.20 34.42 54820.25 88888.00 2012-11-14 17:33:20.750 319 12712.15 34.42 54820.28 88888.00 2012-11-14 17:33:20.875 319 12712.15 34.45 54820.25 88888.00 2012-11-14 17:33:21.000 319 12712.17 34.50 54820.28 88888.00 2012-11-14 17:33:21.125 319 12712.17 34.48 54820.25 88888.00 2012-11-14 17:33:21.250 319 12712.15 34.48 54820.25 88888.00 2012-11-14 17:33:21.375 319 12712.15 34.50 54820.25 88888.00 2012-11-14 17:33:21.500 319 12712.15 34.45 54820.22 88888.00 2012-11-14 17:33:21.625 319 12712.23 34.48 54820.20 88888.00 2012-11-14 17:33:21.750 319 12712.17 34.50 54820.22 88888.00 2012-11-14 17:33:21.875 319 12712.15 34.50 54820.20 88888.00 2012-11-14 17:33:22.000 319 12712.10 34.50 54820.20 88888.00 2012-11-14 17:33:22.125 319 12712.05 34.52 54820.22 88888.00 2012-11-14 17:33:22.250 319 12712.05 34.60 54820.28 88888.00 2012-11-14 17:33:22.375 319 12712.05 34.58 54820.25 88888.00 2012-11-14 17:33:22.500 319 12712.00 34.55 54820.22 88888.00 2012-11-14 17:33:22.625 319 12712.00 34.58 54820.25 88888.00 2012-11-14 17:33:22.750 319 12712.00 34.62 54820.28 88888.00 2012-11-14 17:33:22.875 319 12711.98 34.62 54820.25 88888.00 2012-11-14 17:33:23.000 319 12712.00 34.60 54820.20 88888.00 2012-11-14 17:33:23.125 319 12712.05 34.62 54820.20 88888.00 2012-11-14 17:33:23.250 319 12712.00 34.60 54820.22 88888.00 2012-11-14 17:33:23.375 319 12711.98 34.62 54820.20 88888.00 2012-11-14 17:33:23.500 319 12711.95 34.65 54820.18 88888.00 2012-11-14 17:33:23.625 319 12712.02 34.67 54820.18 88888.00 2012-11-14 17:33:23.750 319 12712.05 34.73 54820.20 88888.00 2012-11-14 17:33:23.875 319 12712.00 34.70 54820.22 88888.00 2012-11-14 17:33:24.000 319 12712.00 34.70 54820.22 88888.00 2012-11-14 17:33:24.125 319 12712.00 34.73 54820.25 88888.00 2012-11-14 17:33:24.250 319 12712.08 34.73 54820.25 88888.00 2012-11-14 17:33:24.375 319 12712.12 34.73 54820.22 88888.00 2012-11-14 17:33:24.500 319 12712.05 34.67 54820.20 88888.00 2012-11-14 17:33:24.625 319 12712.02 34.73 54820.22 88888.00 2012-11-14 17:33:24.750 319 12712.05 34.75 54820.22 88888.00 2012-11-14 17:33:24.875 319 12712.00 34.75 54820.18 88888.00 2012-11-14 17:33:25.000 319 12711.98 34.75 54820.20 88888.00 2012-11-14 17:33:25.125 319 12712.02 34.80 54820.22 88888.00 2012-11-14 17:33:25.250 319 12712.08 34.80 54820.22 88888.00 2012-11-14 17:33:25.375 319 12712.12 34.83 54820.20 88888.00 2012-11-14 17:33:25.500 319 12712.05 34.80 54820.18 88888.00 2012-11-14 17:33:25.625 319 12712.02 34.83 54820.20 88888.00 2012-11-14 17:33:25.750 319 12712.02 34.83 54820.20 88888.00 2012-11-14 17:33:25.875 319 12711.98 34.83 54820.18 88888.00 2012-11-14 17:33:26.000 319 12711.95 34.80 54820.20 88888.00 2012-11-14 17:33:26.125 319 12711.98 34.85 54820.22 88888.00 2012-11-14 17:33:26.250 319 12711.92 34.83 54820.22 88888.00 2012-11-14 17:33:26.375 319 12711.95 34.85 54820.18 88888.00 2012-11-14 17:33:26.500 319 12711.92 34.88 54820.20 88888.00 2012-11-14 17:33:26.625 319 12711.98 34.90 54820.20 88888.00 2012-11-14 17:33:26.750 319 12712.02 34.92 54820.22 88888.00 2012-11-14 17:33:26.875 319 12712.00 34.95 54820.20 88888.00 2012-11-14 17:33:27.000 319 12712.00 34.92 54820.20 88888.00 2012-11-14 17:33:27.125 319 12711.95 34.90 54820.22 88888.00 2012-11-14 17:33:27.250 319 12712.00 34.90 54820.22 88888.00 2012-11-14 17:33:27.375 319 12712.00 34.88 54820.22 88888.00 2012-11-14 17:33:27.500 319 12711.95 34.92 54820.18 88888.00 2012-11-14 17:33:27.625 319 12711.95 34.92 54820.15 88888.00 2012-11-14 17:33:27.750 319 12711.92 34.90 54820.18 88888.00 2012-11-14 17:33:27.875 319 12711.95 34.98 54820.25 88888.00 2012-11-14 17:33:28.000 319 12711.98 35.02 54820.28 88888.00 2012-11-14 17:33:28.125 319 12711.98 34.98 54820.20 88888.00 2012-11-14 17:33:28.250 319 12711.95 35.00 54820.20 88888.00 2012-11-14 17:33:28.375 319 12711.92 34.95 54820.15 88888.00 2012-11-14 17:33:28.500 319 12711.90 34.98 54820.18 88888.00 2012-11-14 17:33:28.625 319 12711.95 35.02 54820.20 88888.00 2012-11-14 17:33:28.750 319 12711.92 35.05 54820.22 88888.00 2012-11-14 17:33:28.875 319 12711.95 35.02 54820.25 88888.00 2012-11-14 17:33:29.000 319 12711.92 35.02 54820.18 88888.00 2012-11-14 17:33:29.125 319 12711.90 35.00 54820.18 88888.00 2012-11-14 17:33:29.250 319 12711.90 34.98 54820.18 88888.00 2012-11-14 17:33:29.375 319 12711.92 35.02 54820.22 88888.00 2012-11-14 17:33:29.500 319 12711.95 35.05 54820.22 88888.00 2012-11-14 17:33:29.625 319 12711.90 35.05 54820.22 88888.00 2012-11-14 17:33:29.750 319 12711.85 35.05 54820.22 88888.00 2012-11-14 17:33:29.875 319 12711.77 35.05 54820.20 88888.00 2012-11-14 17:33:30.000 319 12711.77 35.08 54820.22 88888.00 2012-11-14 17:33:30.125 319 12711.77 35.10 54820.22 88888.00 2012-11-14 17:33:30.250 319 12711.75 35.08 54820.22 88888.00 2012-11-14 17:33:30.375 319 12711.75 35.10 54820.22 88888.00 2012-11-14 17:33:30.500 319 12711.75 35.12 54820.25 88888.00 2012-11-14 17:33:30.625 319 12711.75 35.15 54820.32 88888.00 2012-11-14 17:33:30.750 319 12711.80 35.15 54820.30 88888.00 2012-11-14 17:33:30.875 319 12711.77 35.17 54820.28 88888.00 2012-11-14 17:33:31.000 319 12711.70 35.12 54820.25 88888.00 2012-11-14 17:33:31.125 319 12711.70 35.12 54820.22 88888.00 2012-11-14 17:33:31.250 319 12711.62 35.05 54820.20 88888.00 2012-11-14 17:33:31.375 319 12711.60 35.02 54820.18 88888.00 2012-11-14 17:33:31.500 319 12711.65 35.15 54820.25 88888.00 2012-11-14 17:33:31.625 319 12711.73 35.23 54820.30 88888.00 2012-11-14 17:33:31.750 319 12711.70 35.20 54820.30 88888.00 2012-11-14 17:33:31.875 319 12711.70 35.17 54820.22 88888.00 2012-11-14 17:33:32.000 319 12711.70 35.15 54820.22 88888.00 2012-11-14 17:33:32.125 319 12711.65 35.15 54820.28 88888.00 2012-11-14 17:33:32.250 319 12711.60 35.15 54820.25 88888.00 2012-11-14 17:33:32.375 319 12711.60 35.15 54820.22 88888.00 2012-11-14 17:33:32.500 319 12711.60 35.17 54820.25 88888.00 2012-11-14 17:33:32.625 319 12711.55 35.10 54820.18 88888.00 2012-11-14 17:33:32.750 319 12711.48 35.12 54820.18 88888.00 2012-11-14 17:33:32.875 319 12711.55 35.17 54820.25 88888.00 2012-11-14 17:33:33.000 319 12711.60 35.20 54820.22 88888.00 2012-11-14 17:33:33.125 319 12711.60 35.17 54820.22 88888.00 2012-11-14 17:33:33.250 319 12711.65 35.15 54820.28 88888.00 2012-11-14 17:33:33.375 319 12711.65 35.20 54820.25 88888.00 2012-11-14 17:33:33.500 319 12711.60 35.20 54820.22 88888.00 2012-11-14 17:33:33.625 319 12711.52 35.12 54820.18 88888.00 2012-11-14 17:33:33.750 319 12711.50 35.15 54820.20 88888.00 2012-11-14 17:33:33.875 319 12711.52 35.20 54820.28 88888.00 2012-11-14 17:33:34.000 319 12711.50 35.20 54820.25 88888.00 2012-11-14 17:33:34.125 319 12711.50 35.20 54820.25 88888.00 2012-11-14 17:33:34.250 319 12711.55 35.20 54820.25 88888.00 2012-11-14 17:33:34.375 319 12711.62 35.23 54820.22 88888.00 2012-11-14 17:33:34.500 319 12711.60 35.20 54820.22 88888.00 2012-11-14 17:33:34.625 319 12711.58 35.23 54820.22 88888.00 2012-11-14 17:33:34.750 319 12711.62 35.25 54820.25 88888.00 2012-11-14 17:33:34.875 319 12711.60 35.25 54820.22 88888.00 2012-11-14 17:33:35.000 319 12711.60 35.20 54820.20 88888.00 2012-11-14 17:33:35.125 319 12711.48 35.17 54820.18 88888.00 2012-11-14 17:33:35.250 319 12711.48 35.15 54820.20 88888.00 2012-11-14 17:33:35.375 319 12711.58 35.23 54820.25 88888.00 2012-11-14 17:33:35.500 319 12711.58 35.23 54820.25 88888.00 2012-11-14 17:33:35.625 319 12711.55 35.27 54820.30 88888.00 2012-11-14 17:33:35.750 319 12711.62 35.27 54820.28 88888.00 2012-11-14 17:33:35.875 319 12711.58 35.25 54820.22 88888.00 2012-11-14 17:33:36.000 319 12711.52 35.25 54820.22 88888.00 2012-11-14 17:33:36.125 319 12711.58 35.25 54820.22 88888.00 2012-11-14 17:33:36.250 319 12711.52 35.30 54820.25 88888.00 2012-11-14 17:33:36.375 319 12711.55 35.33 54820.25 88888.00 2012-11-14 17:33:36.500 319 12711.55 35.27 54820.22 88888.00 2012-11-14 17:33:36.625 319 12711.52 35.25 54820.20 88888.00 2012-11-14 17:33:36.750 319 12711.55 35.23 54820.22 88888.00 2012-11-14 17:33:36.875 319 12711.55 35.27 54820.22 88888.00 2012-11-14 17:33:37.000 319 12711.48 35.33 54820.22 88888.00 2012-11-14 17:33:37.125 319 12711.45 35.30 54820.25 88888.00 2012-11-14 17:33:37.250 319 12711.38 35.27 54820.28 88888.00 2012-11-14 17:33:37.375 319 12711.40 35.25 54820.28 88888.00 2012-11-14 17:33:37.500 319 12711.42 35.27 54820.25 88888.00 2012-11-14 17:33:37.625 319 12711.45 35.33 54820.22 88888.00 2012-11-14 17:33:37.750 319 12711.45 35.35 54820.25 88888.00 2012-11-14 17:33:37.875 319 12711.50 35.33 54820.30 88888.00 2012-11-14 17:33:38.000 319 12711.42 35.27 54820.22 88888.00 2012-11-14 17:33:38.125 319 12711.40 35.27 54820.22 88888.00 2012-11-14 17:33:38.250 319 12711.42 35.27 54820.22 88888.00 2012-11-14 17:33:38.375 319 12711.38 35.27 54820.20 88888.00 2012-11-14 17:33:38.500 319 12711.38 35.27 54820.22 88888.00 2012-11-14 17:33:38.625 319 12711.40 35.30 54820.20 88888.00 2012-11-14 17:33:38.750 319 12711.40 35.30 54820.22 88888.00 2012-11-14 17:33:38.875 319 12711.42 35.33 54820.28 88888.00 2012-11-14 17:33:39.000 319 12711.42 35.30 54820.22 88888.00 2012-11-14 17:33:39.125 319 12711.40 35.27 54820.20 88888.00 2012-11-14 17:33:39.250 319 12711.35 35.30 54820.22 88888.00 2012-11-14 17:33:39.375 319 12711.33 35.33 54820.20 88888.00 2012-11-14 17:33:39.500 319 12711.33 35.35 54820.25 88888.00 2012-11-14 17:33:39.625 319 12711.33 35.33 54820.25 88888.00 2012-11-14 17:33:39.750 319 12711.30 35.35 54820.22 88888.00 2012-11-14 17:33:39.875 319 12711.40 35.35 54820.28 88888.00 2012-11-14 17:33:40.000 319 12711.50 35.33 54820.25 88888.00 2012-11-14 17:33:40.125 319 12711.50 35.33 54820.22 88888.00 2012-11-14 17:33:40.250 319 12711.48 35.35 54820.30 88888.00 2012-11-14 17:33:40.375 319 12711.50 35.35 54820.30 88888.00 2012-11-14 17:33:40.500 319 12711.48 35.38 54820.30 88888.00 2012-11-14 17:33:40.625 319 12711.48 35.38 54820.25 88888.00 2012-11-14 17:33:40.750 319 12711.42 35.42 54820.25 88888.00 2012-11-14 17:33:40.875 319 12711.38 35.38 54820.25 88888.00 2012-11-14 17:33:41.000 319 12711.35 35.38 54820.28 88888.00 2012-11-14 17:33:41.125 319 12711.35 35.40 54820.28 88888.00 2012-11-14 17:33:41.250 319 12711.33 35.35 54820.22 88888.00 2012-11-14 17:33:41.375 319 12711.27 35.33 54820.20 88888.00 2012-11-14 17:33:41.500 319 12711.27 35.38 54820.22 88888.00 2012-11-14 17:33:41.625 319 12711.30 35.40 54820.22 88888.00 2012-11-14 17:33:41.750 319 12711.25 35.33 54820.20 88888.00 2012-11-14 17:33:41.875 319 12711.27 35.38 54820.22 88888.00 2012-11-14 17:33:42.000 319 12711.33 35.42 54820.28 88888.00 2012-11-14 17:33:42.125 319 12711.30 35.45 54820.28 88888.00 2012-11-14 17:33:42.250 319 12711.25 35.40 54820.25 88888.00 2012-11-14 17:33:42.375 319 12711.30 35.40 54820.22 88888.00 2012-11-14 17:33:42.500 319 12711.33 35.42 54820.22 88888.00 2012-11-14 17:33:42.625 319 12711.25 35.40 54820.22 88888.00 2012-11-14 17:33:42.750 319 12711.25 35.35 54820.22 88888.00 2012-11-14 17:33:42.875 319 12711.35 35.40 54820.18 88888.00 2012-11-14 17:33:43.000 319 12711.38 35.42 54820.18 88888.00 2012-11-14 17:33:43.125 319 12711.33 35.42 54820.20 88888.00 2012-11-14 17:33:43.250 319 12711.27 35.40 54820.20 88888.00 2012-11-14 17:33:43.375 319 12711.30 35.45 54820.25 88888.00 2012-11-14 17:33:43.500 319 12711.33 35.48 54820.28 88888.00 2012-11-14 17:33:43.625 319 12711.33 35.42 54820.25 88888.00 2012-11-14 17:33:43.750 319 12711.38 35.48 54820.25 88888.00 2012-11-14 17:33:43.875 319 12711.33 35.48 54820.22 88888.00 2012-11-14 17:33:44.000 319 12711.30 35.48 54820.25 88888.00 2012-11-14 17:33:44.125 319 12711.33 35.50 54820.22 88888.00 2012-11-14 17:33:44.250 319 12711.38 35.48 54820.22 88888.00 2012-11-14 17:33:44.375 319 12711.35 35.48 54820.20 88888.00 2012-11-14 17:33:44.500 319 12711.33 35.48 54820.18 88888.00 2012-11-14 17:33:44.625 319 12711.42 35.52 54820.22 88888.00 2012-11-14 17:33:44.750 319 12711.42 35.50 54820.25 88888.00 2012-11-14 17:33:44.875 319 12711.38 35.48 54820.20 88888.00 2012-11-14 17:33:45.000 319 12711.45 35.50 54820.20 88888.00 2012-11-14 17:33:45.125 319 12711.45 35.55 54820.20 88888.00 2012-11-14 17:33:45.250 319 12711.33 35.52 54820.20 88888.00 2012-11-14 17:33:45.375 319 12711.27 35.52 54820.20 88888.00 2012-11-14 17:33:45.500 319 12711.30 35.55 54820.20 88888.00 2012-11-14 17:33:45.625 319 12711.40 35.50 54820.20 88888.00 2012-11-14 17:33:45.750 319 12711.42 35.50 54820.15 88888.00 2012-11-14 17:33:45.875 319 12711.42 35.52 54820.20 88888.00 2012-11-14 17:33:46.000 319 12711.40 35.52 54820.20 88888.00 2012-11-14 17:33:46.125 319 12711.40 35.52 54820.18 88888.00 2012-11-14 17:33:46.250 319 12711.33 35.50 54820.15 88888.00 2012-11-14 17:33:46.375 319 12711.33 35.58 54820.22 88888.00 2012-11-14 17:33:46.500 319 12711.30 35.60 54820.22 88888.00 2012-11-14 17:33:46.625 319 12711.35 35.58 54820.22 88888.00 2012-11-14 17:33:46.750 319 12711.35 35.55 54820.20 88888.00 2012-11-14 17:33:46.875 319 12711.40 35.52 54820.18 88888.00 2012-11-14 17:33:47.000 319 12711.38 35.52 54820.20 88888.00 2012-11-14 17:33:47.125 319 12711.42 35.58 54820.20 88888.00 2012-11-14 17:33:47.250 319 12711.45 35.58 54820.22 88888.00 2012-11-14 17:33:47.375 319 12711.45 35.52 54820.15 88888.00 2012-11-14 17:33:47.500 319 12711.42 35.55 54820.20 88888.00 2012-11-14 17:33:47.625 319 12711.40 35.65 54820.20 88888.00 2012-11-14 17:33:47.750 319 12711.40 35.62 54820.25 88888.00 2012-11-14 17:33:47.875 319 12711.40 35.62 54820.20 88888.00 2012-11-14 17:33:48.000 319 12711.40 35.65 54820.22 88888.00 2012-11-14 17:33:48.125 319 12711.40 35.65 54820.20 88888.00 2012-11-14 17:33:48.250 319 12711.38 35.60 54820.20 88888.00 2012-11-14 17:33:48.375 319 12711.40 35.62 54820.18 88888.00 2012-11-14 17:33:48.500 319 12711.40 35.60 54820.20 88888.00 2012-11-14 17:33:48.625 319 12711.35 35.60 54820.20 88888.00 2012-11-14 17:33:48.750 319 12711.38 35.62 54820.20 88888.00 2012-11-14 17:33:48.875 319 12711.35 35.62 54820.20 88888.00 2012-11-14 17:33:49.000 319 12711.30 35.65 54820.20 88888.00 2012-11-14 17:33:49.125 319 12711.27 35.62 54820.18 88888.00 2012-11-14 17:33:49.250 319 12711.27 35.60 54820.20 88888.00 2012-11-14 17:33:49.375 319 12711.27 35.60 54820.20 88888.00 2012-11-14 17:33:49.500 319 12711.35 35.67 54820.22 88888.00 2012-11-14 17:33:49.625 319 12711.42 35.70 54820.25 88888.00 2012-11-14 17:33:49.750 319 12711.42 35.67 54820.22 88888.00 2012-11-14 17:33:49.875 319 12711.42 35.65 54820.20 88888.00 2012-11-14 17:33:50.000 319 12711.42 35.67 54820.22 88888.00 2012-11-14 17:33:50.125 319 12711.45 35.70 54820.22 88888.00 2012-11-14 17:33:50.250 319 12711.45 35.65 54820.18 88888.00 2012-11-14 17:33:50.375 319 12711.42 35.62 54820.15 88888.00 2012-11-14 17:33:50.500 319 12711.40 35.65 54820.18 88888.00 2012-11-14 17:33:50.625 319 12711.42 35.73 54820.25 88888.00 2012-11-14 17:33:50.750 319 12711.40 35.70 54820.20 88888.00 2012-11-14 17:33:50.875 319 12711.38 35.70 54820.20 88888.00 2012-11-14 17:33:51.000 319 12711.38 35.73 54820.20 88888.00 2012-11-14 17:33:51.125 319 12711.45 35.75 54820.25 88888.00 2012-11-14 17:33:51.250 319 12711.42 35.73 54820.25 88888.00 2012-11-14 17:33:51.375 319 12711.48 35.70 54820.18 88888.00 2012-11-14 17:33:51.500 319 12711.52 35.73 54820.15 88888.00 2012-11-14 17:33:51.625 319 12711.50 35.70 54820.18 88888.00 2012-11-14 17:33:51.750 319 12711.42 35.73 54820.18 88888.00 2012-11-14 17:33:51.875 319 12711.35 35.75 54820.20 88888.00 2012-11-14 17:33:52.000 319 12711.33 35.77 54820.18 88888.00 2012-11-14 17:33:52.125 319 12711.35 35.75 54820.12 88888.00 2012-11-14 17:33:52.250 319 12711.38 35.75 54820.15 88888.00 2012-11-14 17:33:52.375 319 12711.40 35.75 54820.18 88888.00 2012-11-14 17:33:52.500 319 12711.40 35.80 54820.20 88888.00 2012-11-14 17:33:52.625 319 12711.40 35.83 54820.18 88888.00 2012-11-14 17:33:52.750 319 12711.45 35.80 54820.20 88888.00 2012-11-14 17:33:52.875 319 12711.48 35.85 54820.22 88888.00 2012-11-14 17:33:53.000 319 12711.48 35.88 54820.20 88888.00 2012-11-14 17:33:53.125 319 12711.48 35.83 54820.20 88888.00 2012-11-14 17:33:53.250 319 12711.45 35.83 54820.18 88888.00 2012-11-14 17:33:53.375 319 12711.48 35.85 54820.20 88888.00 2012-11-14 17:33:53.500 319 12711.45 35.83 54820.18 88888.00 2012-11-14 17:33:53.625 319 12711.40 35.80 54820.18 88888.00 2012-11-14 17:33:53.750 319 12711.40 35.83 54820.18 88888.00 2012-11-14 17:33:53.875 319 12711.45 35.88 54820.20 88888.00 2012-11-14 17:33:54.000 319 12711.42 35.85 54820.20 88888.00 2012-11-14 17:33:54.125 319 12711.42 35.83 54820.20 88888.00 2012-11-14 17:33:54.250 319 12711.42 35.77 54820.15 88888.00 2012-11-14 17:33:54.375 319 12711.45 35.77 54820.12 88888.00 2012-11-14 17:33:54.500 319 12711.50 35.85 54820.20 88888.00 2012-11-14 17:33:54.625 319 12711.55 35.85 54820.20 88888.00 2012-11-14 17:33:54.750 319 12711.50 35.83 54820.22 88888.00 2012-11-14 17:33:54.875 319 12711.50 35.83 54820.20 88888.00 2012-11-14 17:33:55.000 319 12711.55 35.85 54820.18 88888.00 2012-11-14 17:33:55.125 319 12711.58 35.85 54820.25 88888.00 2012-11-14 17:33:55.250 319 12711.55 35.85 54820.20 88888.00 2012-11-14 17:33:55.375 319 12711.52 35.85 54820.20 88888.00 2012-11-14 17:33:55.500 319 12711.50 35.90 54820.22 88888.00 2012-11-14 17:33:55.625 319 12711.52 35.92 54820.25 88888.00 2012-11-14 17:33:55.750 319 12711.55 35.90 54820.25 88888.00 2012-11-14 17:33:55.875 319 12711.50 35.90 54820.22 88888.00 2012-11-14 17:33:56.000 319 12711.48 35.88 54820.22 88888.00 2012-11-14 17:33:56.125 319 12711.52 35.85 54820.20 88888.00 2012-11-14 17:33:56.250 319 12711.52 35.88 54820.22 88888.00 2012-11-14 17:33:56.375 319 12711.55 35.85 54820.20 88888.00 2012-11-14 17:33:56.500 319 12711.52 35.83 54820.20 88888.00 2012-11-14 17:33:56.625 319 12711.52 35.85 54820.20 88888.00 2012-11-14 17:33:56.750 319 12711.60 35.85 54820.25 88888.00 2012-11-14 17:33:56.875 319 12711.60 35.85 54820.22 88888.00 2012-11-14 17:33:57.000 319 12711.60 35.90 54820.25 88888.00 2012-11-14 17:33:57.125 319 12711.55 35.92 54820.28 88888.00 2012-11-14 17:33:57.250 319 12711.52 35.88 54820.22 88888.00 2012-11-14 17:33:57.375 319 12711.55 35.83 54820.22 88888.00 2012-11-14 17:33:57.500 319 12711.50 35.83 54820.20 88888.00 2012-11-14 17:33:57.625 319 12711.42 35.85 54820.22 88888.00 2012-11-14 17:33:57.750 319 12711.50 35.90 54820.25 88888.00 2012-11-14 17:33:57.875 319 12711.62 35.92 54820.22 88888.00 2012-11-14 17:33:58.000 319 12711.62 35.90 54820.22 88888.00 2012-11-14 17:33:58.125 319 12711.60 35.88 54820.22 88888.00 2012-11-14 17:33:58.250 319 12711.60 35.88 54820.25 88888.00 2012-11-14 17:33:58.375 319 12711.65 35.92 54820.28 88888.00 2012-11-14 17:33:58.500 319 12711.62 35.90 54820.28 88888.00 2012-11-14 17:33:58.625 319 12711.65 35.92 54820.28 88888.00 2012-11-14 17:33:58.750 319 12711.67 35.98 54820.35 88888.00 2012-11-14 17:33:58.875 319 12711.65 35.92 54820.28 88888.00 2012-11-14 17:33:59.000 319 12711.55 35.88 54820.22 88888.00 2012-11-14 17:33:59.125 319 12711.58 35.90 54820.20 88888.00 2012-11-14 17:33:59.250 319 12711.60 35.92 54820.22 88888.00 2012-11-14 17:33:59.375 319 12711.60 35.92 54820.22 88888.00 2012-11-14 17:33:59.500 319 12711.55 35.90 54820.20 88888.00 2012-11-14 17:33:59.625 319 12711.48 35.85 54820.15 88888.00 2012-11-14 17:33:59.750 319 12711.50 35.85 54820.20 88888.00 2012-11-14 17:33:59.875 319 12711.70 35.92 54820.28 88888.00 2012-11-14 17:34:00.000 319 12711.80 35.92 54820.22 88888.00 2012-11-14 17:34:00.125 319 12711.70 35.90 54820.25 88888.00 2012-11-14 17:34:00.250 319 12711.62 35.90 54820.28 88888.00 2012-11-14 17:34:00.375 319 12711.65 35.90 54820.22 88888.00 2012-11-14 17:34:00.500 319 12711.60 35.88 54820.18 88888.00 2012-11-14 17:34:00.625 319 12711.67 35.88 54820.15 88888.00 2012-11-14 17:34:00.750 319 12711.67 35.90 54820.18 88888.00 2012-11-14 17:34:00.875 319 12711.67 35.92 54820.18 88888.00 2012-11-14 17:34:01.000 319 12711.73 35.90 54820.15 88888.00 2012-11-14 17:34:01.125 319 12711.73 35.92 54820.15 88888.00 2012-11-14 17:34:01.250 319 12711.73 35.95 54820.20 88888.00 2012-11-14 17:34:01.375 319 12711.77 35.92 54820.18 88888.00 2012-11-14 17:34:01.500 319 12711.75 35.88 54820.15 88888.00 2012-11-14 17:34:01.625 319 12711.75 35.90 54820.15 88888.00 2012-11-14 17:34:01.750 319 12711.73 35.88 54820.15 88888.00 2012-11-14 17:34:01.875 319 12711.75 35.88 54820.15 88888.00 2012-11-14 17:34:02.000 319 12711.75 35.88 54820.15 88888.00 2012-11-14 17:34:02.125 319 12711.75 35.85 54820.18 88888.00 2012-11-14 17:34:02.250 319 12711.67 35.83 54820.18 88888.00 2012-11-14 17:34:02.375 319 12711.73 35.85 54820.18 88888.00 2012-11-14 17:34:02.500 319 12711.73 35.88 54820.20 88888.00 2012-11-14 17:34:02.625 319 12711.75 35.92 54820.20 88888.00 2012-11-14 17:34:02.750 319 12711.85 35.95 54820.25 88888.00 2012-11-14 17:34:02.875 319 12711.88 35.90 54820.18 88888.00 2012-11-14 17:34:03.000 319 12711.80 35.85 54820.15 88888.00 2012-11-14 17:34:03.125 319 12711.75 35.85 54820.12 88888.00 2012-11-14 17:34:03.250 319 12711.80 35.88 54820.12 88888.00 2012-11-14 17:34:03.375 319 12711.92 35.98 54820.20 88888.00 2012-11-14 17:34:03.500 319 12711.98 35.95 54820.20 88888.00 2012-11-14 17:34:03.625 319 12712.00 35.92 54820.18 88888.00 2012-11-14 17:34:03.750 319 12711.98 35.90 54820.18 88888.00 2012-11-14 17:34:03.875 319 12711.98 35.92 54820.20 88888.00 2012-11-14 17:34:04.000 319 12711.98 35.88 54820.15 88888.00 2012-11-14 17:34:04.125 319 12712.00 35.88 54820.15 88888.00 2012-11-14 17:34:04.250 319 12712.00 35.88 54820.18 88888.00 2012-11-14 17:34:04.375 319 12711.98 35.90 54820.15 88888.00 2012-11-14 17:34:04.500 319 12712.02 35.88 54820.12 88888.00 2012-11-14 17:34:04.625 319 12712.05 35.90 54820.18 88888.00 2012-11-14 17:34:04.750 319 12712.02 35.92 54820.18 88888.00 2012-11-14 17:34:04.875 319 12712.02 35.90 54820.15 88888.00 2012-11-14 17:34:05.000 319 12712.02 35.90 54820.10 88888.00 2012-11-14 17:34:05.125 319 12712.05 35.90 54820.15 88888.00 2012-11-14 17:34:05.250 319 12712.10 35.90 54820.18 88888.00 2012-11-14 17:34:05.375 319 12712.08 35.92 54820.18 88888.00 2012-11-14 17:34:05.500 319 12712.05 35.90 54820.15 88888.00 2012-11-14 17:34:05.625 319 12712.05 35.90 54820.18 88888.00 2012-11-14 17:34:05.750 319 12712.10 35.92 54820.22 88888.00 2012-11-14 17:34:05.875 319 12712.15 35.92 54820.18 88888.00 2012-11-14 17:34:06.000 319 12712.15 35.92 54820.10 88888.00 2012-11-14 17:34:06.125 319 12712.12 35.90 54820.15 88888.00 2012-11-14 17:34:06.250 319 12712.08 35.90 54820.15 88888.00 2012-11-14 17:34:06.375 319 12712.10 35.90 54820.10 88888.00 2012-11-14 17:34:06.500 319 12712.12 35.85 54820.05 88888.00 2012-11-14 17:34:06.625 319 12712.12 35.83 54820.05 88888.00 2012-11-14 17:34:06.750 319 12712.23 35.85 54820.07 88888.00 2012-11-14 17:34:06.875 319 12712.23 35.85 54820.07 88888.00 2012-11-14 17:34:07.000 319 12712.25 35.90 54820.12 88888.00 2012-11-14 17:34:07.125 319 12712.27 35.90 54820.12 88888.00 2012-11-14 17:34:07.250 319 12712.35 35.90 54820.12 88888.00 2012-11-14 17:34:07.375 319 12712.33 35.90 54820.12 88888.00 2012-11-14 17:34:07.500 319 12712.30 35.88 54820.12 88888.00 2012-11-14 17:34:07.625 319 12712.27 35.85 54820.07 88888.00 2012-11-14 17:34:07.750 319 12712.30 35.88 54820.07 88888.00 2012-11-14 17:34:07.875 319 12712.40 35.90 54820.12 88888.00 2012-11-14 17:34:08.000 319 12712.45 35.85 54820.10 88888.00 2012-11-14 17:34:08.125 319 12712.40 35.83 54820.10 88888.00 2012-11-14 17:34:08.250 319 12712.35 35.83 54820.12 88888.00 2012-11-14 17:34:08.375 319 12712.45 35.88 54820.12 88888.00 2012-11-14 17:34:08.500 319 12712.52 35.85 54820.12 88888.00 2012-11-14 17:34:08.625 319 12712.58 35.85 54820.10 88888.00 2012-11-14 17:34:08.750 319 12712.62 35.85 54820.10 88888.00 2012-11-14 17:34:08.875 319 12712.62 35.83 54820.07 88888.00 2012-11-14 17:34:09.000 319 12712.62 35.80 54820.07 88888.00 2012-11-14 17:34:09.125 319 12712.62 35.80 54820.07 88888.00 2012-11-14 17:34:09.250 319 12712.58 35.80 54820.05 88888.00 2012-11-14 17:34:09.375 319 12712.67 35.80 54820.05 88888.00 2012-11-14 17:34:09.500 319 12712.67 35.83 54820.07 88888.00 2012-11-14 17:34:09.625 319 12712.65 35.77 54820.05 88888.00 2012-11-14 17:34:09.750 319 12712.65 35.77 54820.03 88888.00 2012-11-14 17:34:09.875 319 12712.70 35.75 54820.05 88888.00 2012-11-14 17:34:10.000 319 12712.70 35.75 54820.03 88888.00 2012-11-14 17:34:10.125 319 12712.70 35.80 54820.05 88888.00 2012-11-14 17:34:10.250 319 12712.65 35.77 54820.05 88888.00 2012-11-14 17:34:10.375 319 12712.75 35.80 54820.03 88888.00 2012-11-14 17:34:10.500 319 12712.75 35.75 54819.97 88888.00 2012-11-14 17:34:10.625 319 12712.75 35.77 54820.03 88888.00 2012-11-14 17:34:10.750 319 12712.80 35.80 54820.05 88888.00 2012-11-14 17:34:10.875 319 12712.83 35.85 54820.12 88888.00 2012-11-14 17:34:11.000 319 12712.80 35.83 54820.07 88888.00 2012-11-14 17:34:11.125 319 12712.77 35.77 54820.03 88888.00 2012-11-14 17:34:11.250 319 12712.75 35.73 54820.03 88888.00 2012-11-14 17:34:11.375 319 12712.85 35.80 54820.03 88888.00 2012-11-14 17:34:11.500 319 12712.88 35.77 54820.00 88888.00 2012-11-14 17:34:11.625 319 12712.88 35.77 54820.00 88888.00 2012-11-14 17:34:11.750 319 12712.88 35.80 54820.03 88888.00 2012-11-14 17:34:11.875 319 12712.90 35.83 54820.03 88888.00 2012-11-14 17:34:12.000 319 12712.88 35.80 54820.03 88888.00 2012-11-14 17:34:12.125 319 12712.85 35.77 54820.03 88888.00 2012-11-14 17:34:12.250 319 12712.85 35.77 54820.00 88888.00 2012-11-14 17:34:12.375 319 12712.90 35.75 54819.97 88888.00 2012-11-14 17:34:12.500 319 12712.95 35.70 54819.95 88888.00 2012-11-14 17:34:12.625 319 12713.02 35.77 54819.97 88888.00 2012-11-14 17:34:12.750 319 12713.08 35.77 54820.00 88888.00 2012-11-14 17:34:12.875 319 12713.00 35.75 54819.97 88888.00 2012-11-14 17:34:13.000 319 12712.95 35.73 54819.97 88888.00 2012-11-14 17:34:13.125 319 12713.00 35.80 54820.05 88888.00 2012-11-14 17:34:13.250 319 12713.05 35.75 54820.03 88888.00 2012-11-14 17:34:13.375 319 12713.08 35.73 54820.00 88888.00 2012-11-14 17:34:13.500 319 12713.12 35.77 54820.00 88888.00 2012-11-14 17:34:13.625 319 12713.08 35.73 54820.00 88888.00 2012-11-14 17:34:13.750 319 12713.00 35.70 54819.97 88888.00 2012-11-14 17:34:13.875 319 12713.10 35.73 54819.97 88888.00 2012-11-14 17:34:14.000 319 12713.15 35.70 54819.97 88888.00 2012-11-14 17:34:14.125 319 12713.12 35.75 54820.00 88888.00 2012-11-14 17:34:14.250 319 12713.10 35.73 54820.03 88888.00 2012-11-14 17:34:14.375 319 12713.20 35.73 54820.03 88888.00 2012-11-14 17:34:14.500 319 12713.23 35.73 54820.03 88888.00 2012-11-14 17:34:14.625 319 12713.20 35.70 54819.97 88888.00 2012-11-14 17:34:14.750 319 12713.15 35.70 54820.00 88888.00 2012-11-14 17:34:14.875 319 12713.20 35.73 54820.00 88888.00 2012-11-14 17:34:15.000 319 12713.12 35.70 54819.97 88888.00 2012-11-14 17:34:15.125 319 12713.08 35.65 54819.95 88888.00 2012-11-14 17:34:15.250 319 12713.08 35.65 54819.95 88888.00 2012-11-14 17:34:15.375 319 12713.20 35.67 54819.95 88888.00 2012-11-14 17:34:15.500 319 12713.25 35.67 54819.95 88888.00 2012-11-14 17:34:15.625 319 12713.30 35.67 54819.97 88888.00 2012-11-14 17:34:15.750 319 12713.25 35.73 54819.95 88888.00 2012-11-14 17:34:15.875 319 12713.25 35.70 54819.95 88888.00 2012-11-14 17:34:16.000 319 12713.27 35.67 54819.95 88888.00 2012-11-14 17:34:16.125 319 12713.33 35.65 54819.95 88888.00 2012-11-14 17:34:16.250 319 12713.40 35.67 54819.97 88888.00 2012-11-14 17:34:16.375 319 12713.45 35.73 54820.00 88888.00 2012-11-14 17:34:16.500 319 12713.38 35.70 54819.95 88888.00 2012-11-14 17:34:16.625 319 12713.40 35.67 54819.95 88888.00 2012-11-14 17:34:16.750 319 12713.45 35.62 54819.95 88888.00 2012-11-14 17:34:16.875 319 12713.42 35.62 54819.95 88888.00 2012-11-14 17:34:17.000 319 12713.45 35.65 54819.95 88888.00 2012-11-14 17:34:17.125 319 12713.45 35.65 54819.97 88888.00 2012-11-14 17:34:17.250 319 12713.50 35.65 54819.97 88888.00 2012-11-14 17:34:17.375 319 12713.50 35.62 54819.95 88888.00 2012-11-14 17:34:17.500 319 12713.48 35.62 54819.95 88888.00 2012-11-14 17:34:17.625 319 12713.48 35.62 54819.95 88888.00 2012-11-14 17:34:17.750 319 12713.50 35.60 54819.97 88888.00 2012-11-14 17:34:17.875 319 12713.55 35.62 54819.97 88888.00 2012-11-14 17:34:18.000 319 12713.52 35.62 54820.00 88888.00 2012-11-14 17:34:18.125 319 12713.55 35.62 54820.00 88888.00 2012-11-14 17:34:18.250 319 12713.50 35.58 54819.95 88888.00 2012-11-14 17:34:18.375 319 12713.58 35.55 54819.95 88888.00 2012-11-14 17:34:18.500 319 12713.55 35.55 54819.95 88888.00 2012-11-14 17:34:18.625 319 12713.52 35.55 54819.95 88888.00 2012-11-14 17:34:18.750 319 12713.58 35.58 54820.00 88888.00 2012-11-14 17:34:18.875 319 12713.58 35.58 54820.00 88888.00 2012-11-14 17:34:19.000 319 12713.60 35.58 54819.95 88888.00 2012-11-14 17:34:19.125 319 12713.62 35.55 54819.97 88888.00 2012-11-14 17:34:19.250 319 12713.60 35.50 54819.97 88888.00 2012-11-14 17:34:19.375 319 12713.60 35.50 54819.97 88888.00 2012-11-14 17:34:19.500 319 12713.65 35.52 54820.00 88888.00 2012-11-14 17:34:19.625 319 12713.60 35.52 54820.00 88888.00 2012-11-14 17:34:19.750 319 12713.58 35.55 54820.00 88888.00 2012-11-14 17:34:19.875 319 12713.67 35.52 54820.03 88888.00 2012-11-14 17:34:20.000 319 12713.67 35.52 54819.97 88888.00 2012-11-14 17:34:20.125 319 12713.65 35.52 54819.97 88888.00 2012-11-14 17:34:20.250 319 12713.65 35.52 54819.97 88888.00 2012-11-14 17:34:20.375 319 12713.65 35.48 54819.93 88888.00 2012-11-14 17:34:20.500 319 12713.65 35.50 54819.93 88888.00 2012-11-14 17:34:20.625 319 12713.65 35.50 54819.93 88888.00 2012-11-14 17:34:20.750 319 12713.67 35.52 54819.97 88888.00 2012-11-14 17:34:20.875 319 12713.70 35.52 54820.00 88888.00 2012-11-14 17:34:21.000 319 12713.70 35.52 54819.97 88888.00 2012-11-14 17:34:21.125 319 12713.75 35.50 54819.95 88888.00 2012-11-14 17:34:21.250 319 12713.73 35.45 54819.95 88888.00 2012-11-14 17:34:21.375 319 12713.83 35.50 54819.95 88888.00 2012-11-14 17:34:21.500 319 12713.88 35.52 54819.97 88888.00 2012-11-14 17:34:21.625 319 12713.90 35.52 54820.00 88888.00 2012-11-14 17:34:21.750 319 12713.88 35.52 54820.03 88888.00 2012-11-14 17:34:21.875 319 12713.83 35.55 54820.07 88888.00 2012-11-14 17:34:22.000 319 12713.80 35.50 54820.03 88888.00 2012-11-14 17:34:22.125 319 12713.85 35.50 54820.03 88888.00 2012-11-14 17:34:22.250 319 12713.80 35.48 54820.03 88888.00 2012-11-14 17:34:22.375 319 12713.80 35.50 54820.03 88888.00 2012-11-14 17:34:22.500 319 12713.77 35.48 54820.00 88888.00 2012-11-14 17:34:22.625 319 12713.73 35.40 54819.93 88888.00 2012-11-14 17:34:22.750 319 12713.67 35.38 54819.90 88888.00 2012-11-14 17:34:22.875 319 12713.70 35.42 54819.97 88888.00 2012-11-14 17:34:23.000 319 12713.80 35.45 54820.00 88888.00 2012-11-14 17:34:23.125 319 12713.88 35.45 54819.97 88888.00 2012-11-14 17:34:23.250 319 12713.88 35.42 54819.93 88888.00 2012-11-14 17:34:23.375 319 12713.90 35.42 54819.97 88888.00 2012-11-14 17:34:23.500 319 12713.92 35.48 54819.97 88888.00 2012-11-14 17:34:23.625 319 12713.92 35.48 54819.97 88888.00 2012-11-14 17:34:23.750 319 12713.90 35.40 54819.97 88888.00 2012-11-14 17:34:23.875 319 12713.85 35.38 54819.97 88888.00 2012-11-14 17:34:24.000 319 12713.80 35.40 54819.97 88888.00 2012-11-14 17:34:24.125 319 12713.88 35.42 54820.00 88888.00 2012-11-14 17:34:24.250 319 12713.92 35.42 54820.00 88888.00 2012-11-14 17:34:24.375 319 12713.98 35.48 54820.00 88888.00 2012-11-14 17:34:24.500 319 12714.02 35.50 54820.05 88888.00 2012-11-14 17:34:24.625 319 12714.00 35.48 54820.03 88888.00 2012-11-14 17:34:24.750 319 12713.92 35.48 54820.03 88888.00 2012-11-14 17:34:24.875 319 12713.92 35.45 54820.03 88888.00 2012-11-14 17:34:25.000 319 12713.90 35.40 54820.00 88888.00 2012-11-14 17:34:25.125 319 12713.95 35.45 54820.03 88888.00 2012-11-14 17:34:25.250 319 12713.95 35.42 54820.03 88888.00 2012-11-14 17:34:25.375 319 12713.95 35.40 54820.00 88888.00 2012-11-14 17:34:25.500 319 12714.00 35.40 54820.03 88888.00 2012-11-14 17:34:25.625 319 12714.08 35.42 54820.03 88888.00 2012-11-14 17:34:25.750 319 12714.05 35.45 54820.00 88888.00 2012-11-14 17:34:25.875 319 12713.98 35.42 54820.00 88888.00 2012-11-14 17:34:26.000 319 12713.95 35.42 54819.97 88888.00 2012-11-14 17:34:26.125 319 12714.00 35.42 54820.00 88888.00 2012-11-14 17:34:26.250 319 12714.08 35.40 54819.97 88888.00 2012-11-14 17:34:26.375 319 12714.08 35.42 54820.00 88888.00 2012-11-14 17:34:26.500 319 12714.08 35.45 54820.00 88888.00 2012-11-14 17:34:26.625 319 12714.05 35.45 54819.97 88888.00 2012-11-14 17:34:26.750 319 12714.12 35.42 54819.97 88888.00 2012-11-14 17:34:26.875 319 12714.15 35.45 54820.03 88888.00 2012-11-14 17:34:27.000 319 12714.10 35.42 54819.97 88888.00 2012-11-14 17:34:27.125 319 12714.20 35.42 54820.00 88888.00 2012-11-14 17:34:27.250 319 12714.20 35.48 54820.03 88888.00 2012-11-14 17:34:27.375 319 12714.20 35.48 54820.03 88888.00 2012-11-14 17:34:27.500 319 12714.20 35.48 54820.00 88888.00 2012-11-14 17:34:27.625 319 12714.23 35.45 54819.97 88888.00 2012-11-14 17:34:27.750 319 12714.27 35.45 54819.95 88888.00 2012-11-14 17:34:27.875 319 12714.27 35.45 54819.97 88888.00 2012-11-14 17:34:28.000 319 12714.35 35.50 54820.03 88888.00 2012-11-14 17:34:28.125 319 12714.33 35.45 54820.00 88888.00 2012-11-14 17:34:28.250 319 12714.15 35.38 54819.95 88888.00 2012-11-14 17:34:28.375 319 12714.15 35.40 54819.97 88888.00 2012-11-14 17:34:28.500 319 12714.27 35.48 54820.03 88888.00 2012-11-14 17:34:28.625 319 12714.33 35.45 54820.03 88888.00 2012-11-14 17:34:28.750 319 12714.25 35.45 54820.03 88888.00 2012-11-14 17:34:28.875 319 12714.30 35.48 54820.03 88888.00 2012-11-14 17:34:29.000 319 12714.38 35.48 54820.00 88888.00 2012-11-14 17:34:29.125 319 12714.35 35.52 54819.97 88888.00 2012-11-14 17:34:29.250 319 12714.25 35.48 54820.00 88888.00 2012-11-14 17:34:29.375 319 12714.30 35.48 54819.97 88888.00 2012-11-14 17:34:29.500 319 12714.33 35.48 54820.03 88888.00 2012-11-14 17:34:29.625 319 12714.35 35.52 54820.05 88888.00 2012-11-14 17:34:29.750 319 12714.38 35.52 54820.05 88888.00 2012-11-14 17:34:29.875 319 12714.35 35.45 54820.03 88888.00 2012-11-14 17:34:30.000 319 12714.33 35.48 54820.00 88888.00 2012-11-14 17:34:30.125 319 12714.38 35.55 54820.03 88888.00 2012-11-14 17:34:30.250 319 12714.38 35.50 54820.03 88888.00 2012-11-14 17:34:30.375 319 12714.40 35.45 54819.97 88888.00 2012-11-14 17:34:30.500 319 12714.40 35.48 54820.03 88888.00 2012-11-14 17:34:30.625 319 12714.38 35.55 54820.05 88888.00 2012-11-14 17:34:30.750 319 12714.35 35.52 54820.05 88888.00 2012-11-14 17:34:30.875 319 12714.35 35.48 54820.03 88888.00 2012-11-14 17:34:31.000 319 12714.38 35.50 54820.03 88888.00 2012-11-14 17:34:31.125 319 12714.48 35.55 54820.03 88888.00 2012-11-14 17:34:31.250 319 12714.45 35.50 54820.03 88888.00 2012-11-14 17:34:31.375 319 12714.48 35.50 54820.05 88888.00 2012-11-14 17:34:31.500 319 12714.48 35.52 54820.07 88888.00 2012-11-14 17:34:31.625 319 12714.48 35.48 54820.05 88888.00 2012-11-14 17:34:31.750 319 12714.50 35.45 54820.00 88888.00 2012-11-14 17:34:31.875 319 12714.50 35.45 54820.00 88888.00 2012-11-14 17:34:32.000 319 12714.48 35.45 54820.03 88888.00 2012-11-14 17:34:32.125 319 12714.48 35.48 54820.05 88888.00 2012-11-14 17:34:32.250 319 12714.48 35.48 54820.05 88888.00 2012-11-14 17:34:32.375 319 12714.48 35.48 54820.03 88888.00 2012-11-14 17:34:32.500 319 12714.48 35.45 54820.00 88888.00 2012-11-14 17:34:32.625 319 12714.52 35.50 54820.07 88888.00 2012-11-14 17:34:32.750 319 12714.60 35.52 54820.07 88888.00 2012-11-14 17:34:32.875 319 12714.55 35.50 54820.05 88888.00 2012-11-14 17:34:33.000 319 12714.50 35.45 54820.03 88888.00 2012-11-14 17:34:33.125 319 12714.58 35.48 54820.05 88888.00 2012-11-14 17:34:33.250 319 12714.52 35.48 54820.03 88888.00 2012-11-14 17:34:33.375 319 12714.50 35.48 54820.05 88888.00 2012-11-14 17:34:33.500 319 12714.58 35.58 54820.10 88888.00 2012-11-14 17:34:33.625 319 12714.75 35.60 54820.10 88888.00 2012-11-14 17:34:33.750 319 12714.73 35.58 54820.05 88888.00 2012-11-14 17:34:33.875 319 12714.73 35.55 54820.05 88888.00 2012-11-14 17:34:34.000 319 12714.70 35.52 54820.07 88888.00 2012-11-14 17:34:34.125 319 12714.67 35.48 54820.05 88888.00 2012-11-14 17:34:34.250 319 12714.70 35.55 54820.07 88888.00 2012-11-14 17:34:34.375 319 12714.77 35.58 54820.07 88888.00 2012-11-14 17:34:34.500 319 12714.75 35.50 54820.03 88888.00 2012-11-14 17:34:34.625 319 12714.70 35.42 54819.97 88888.00 2012-11-14 17:34:34.750 319 12714.67 35.45 54820.03 88888.00 2012-11-14 17:34:34.875 319 12714.70 35.45 54820.03 88888.00 2012-11-14 17:34:35.000 319 12714.75 35.48 54820.03 88888.00 2012-11-14 17:34:35.125 319 12714.80 35.50 54820.03 88888.00 2012-11-14 17:34:35.250 319 12714.88 35.50 54820.03 88888.00 2012-11-14 17:34:35.375 319 12714.90 35.52 54820.03 88888.00 2012-11-14 17:34:35.500 319 12714.83 35.48 54820.03 88888.00 2012-11-14 17:34:35.625 319 12714.85 35.50 54820.03 88888.00 2012-11-14 17:34:35.750 319 12714.83 35.50 54820.00 88888.00 2012-11-14 17:34:35.875 319 12714.85 35.52 54820.03 88888.00 2012-11-14 17:34:36.000 319 12714.85 35.48 54820.03 88888.00 2012-11-14 17:34:36.125 319 12714.80 35.45 54820.00 88888.00 2012-11-14 17:34:36.250 319 12714.75 35.48 54820.03 88888.00 2012-11-14 17:34:36.375 319 12714.80 35.52 54820.03 88888.00 2012-11-14 17:34:36.500 319 12714.88 35.58 54820.03 88888.00 2012-11-14 17:34:36.625 319 12714.85 35.50 54819.97 88888.00 2012-11-14 17:34:36.750 319 12714.85 35.55 54820.00 88888.00 2012-11-14 17:34:36.875 319 12714.92 35.60 54820.07 88888.00 2012-11-14 17:34:37.000 319 12714.98 35.55 54820.05 88888.00 2012-11-14 17:34:37.125 319 12715.00 35.55 54820.03 88888.00 2012-11-14 17:34:37.250 319 12714.92 35.52 54820.03 88888.00 2012-11-14 17:34:37.375 319 12714.90 35.50 54820.00 88888.00 2012-11-14 17:34:37.500 319 12714.98 35.50 54820.03 88888.00 2012-11-14 17:34:37.625 319 12714.98 35.55 54820.05 88888.00 2012-11-14 17:34:37.750 319 12714.92 35.58 54820.05 88888.00 2012-11-14 17:34:37.875 319 12714.95 35.48 54820.03 88888.00 2012-11-14 17:34:38.000 319 12714.95 35.50 54820.03 88888.00 2012-11-14 17:34:38.125 319 12714.98 35.52 54820.05 88888.00 2012-11-14 17:34:38.250 319 12714.98 35.45 54820.00 88888.00 2012-11-14 17:34:38.375 319 12714.95 35.50 54820.00 88888.00 2012-11-14 17:34:38.500 319 12714.95 35.52 54820.00 88888.00 2012-11-14 17:34:38.625 319 12715.00 35.55 54820.03 88888.00 2012-11-14 17:34:38.750 319 12715.05 35.58 54820.05 88888.00 2012-11-14 17:34:38.875 319 12715.12 35.60 54820.10 88888.00 2012-11-14 17:34:39.000 319 12715.08 35.58 54820.05 88888.00 2012-11-14 17:34:39.125 319 12715.02 35.55 54820.05 88888.00 2012-11-14 17:34:39.250 319 12714.95 35.52 54820.03 88888.00 2012-11-14 17:34:39.375 319 12715.00 35.52 54820.05 88888.00 2012-11-14 17:34:39.500 319 12715.02 35.52 54820.05 88888.00 2012-11-14 17:34:39.625 319 12715.05 35.55 54820.03 88888.00 2012-11-14 17:34:39.750 319 12715.10 35.52 54820.03 88888.00 2012-11-14 17:34:39.875 319 12715.12 35.55 54820.05 88888.00 2012-11-14 17:34:40.000 319 12715.12 35.60 54820.05 88888.00 2012-11-14 17:34:40.125 319 12715.10 35.58 54820.05 88888.00 2012-11-14 17:34:40.250 319 12715.08 35.55 54820.05 88888.00 2012-11-14 17:34:40.375 319 12715.12 35.58 54820.03 88888.00 2012-11-14 17:34:40.500 319 12715.10 35.58 54820.05 88888.00 2012-11-14 17:34:40.625 319 12715.00 35.55 54820.05 88888.00 2012-11-14 17:34:40.750 319 12715.02 35.55 54820.03 88888.00 2012-11-14 17:34:40.875 319 12715.08 35.55 54820.05 88888.00 2012-11-14 17:34:41.000 319 12715.12 35.60 54820.07 88888.00 2012-11-14 17:34:41.125 319 12715.12 35.62 54820.07 88888.00 2012-11-14 17:34:41.250 319 12715.10 35.65 54820.07 88888.00 2012-11-14 17:34:41.375 319 12715.12 35.65 54820.07 88888.00 2012-11-14 17:34:41.500 319 12715.15 35.60 54820.03 88888.00 2012-11-14 17:34:41.625 319 12715.15 35.55 54820.03 88888.00 2012-11-14 17:34:41.750 319 12715.23 35.60 54820.05 88888.00 2012-11-14 17:34:41.875 319 12715.25 35.62 54820.05 88888.00 2012-11-14 17:34:42.000 319 12715.23 35.60 54820.05 88888.00 2012-11-14 17:34:42.125 319 12715.20 35.60 54820.07 88888.00 2012-11-14 17:34:42.250 319 12715.23 35.65 54820.10 88888.00 2012-11-14 17:34:42.375 319 12715.27 35.62 54820.10 88888.00 2012-11-14 17:34:42.500 319 12715.25 35.58 54820.10 88888.00 2012-11-14 17:34:42.625 319 12715.25 35.58 54820.07 88888.00 2012-11-14 17:34:42.750 319 12715.25 35.62 54820.12 88888.00 2012-11-14 17:34:42.875 319 12715.25 35.60 54820.10 88888.00 2012-11-14 17:34:43.000 319 12715.25 35.58 54820.07 88888.00 2012-11-14 17:34:43.125 319 12715.33 35.58 54820.07 88888.00 2012-11-14 17:34:43.250 319 12715.35 35.60 54820.07 88888.00 2012-11-14 17:34:43.375 319 12715.33 35.58 54820.07 88888.00 2012-11-14 17:34:43.500 319 12715.27 35.55 54820.03 88888.00 2012-11-14 17:34:43.625 319 12715.27 35.60 54820.07 88888.00 2012-11-14 17:34:43.750 319 12715.27 35.60 54820.10 88888.00 2012-11-14 17:34:43.875 319 12715.27 35.58 54820.07 88888.00 2012-11-14 17:34:44.000 319 12715.33 35.55 54820.10 88888.00 2012-11-14 17:34:44.125 319 12715.48 35.55 54820.10 88888.00 2012-11-14 17:34:44.250 319 12715.45 35.55 54820.12 88888.00 2012-11-14 17:34:44.375 319 12715.45 35.55 54820.10 88888.00 2012-11-14 17:34:44.500 319 12715.48 35.62 54820.12 88888.00 2012-11-14 17:34:44.625 319 12715.48 35.62 54820.10 88888.00 2012-11-14 17:34:44.750 319 12715.42 35.60 54820.10 88888.00 2012-11-14 17:34:44.875 319 12715.42 35.58 54820.07 88888.00 2012-11-14 17:34:45.000 319 12715.48 35.58 54820.07 88888.00 2012-11-14 17:34:45.125 319 12715.45 35.58 54820.10 88888.00 2012-11-14 17:34:45.250 319 12715.42 35.58 54820.10 88888.00 2012-11-14 17:34:45.375 319 12715.48 35.62 54820.12 88888.00 2012-11-14 17:34:45.500 319 12715.52 35.62 54820.15 88888.00 2012-11-14 17:34:45.625 319 12715.55 35.62 54820.12 88888.00 2012-11-14 17:34:45.750 319 12715.58 35.62 54820.10 88888.00 2012-11-14 17:34:45.875 319 12715.60 35.58 54820.10 88888.00 2012-11-14 17:34:46.000 319 12715.67 35.58 54820.07 88888.00 2012-11-14 17:34:46.125 319 12715.67 35.60 54820.12 88888.00 2012-11-14 17:34:46.250 319 12715.58 35.60 54820.12 88888.00 2012-11-14 17:34:46.375 319 12715.52 35.55 54820.07 88888.00 2012-11-14 17:34:46.500 319 12715.55 35.60 54820.10 88888.00 2012-11-14 17:34:46.625 319 12715.62 35.62 54820.10 88888.00 2012-11-14 17:34:46.750 319 12715.70 35.65 54820.10 88888.00 2012-11-14 17:34:46.875 319 12715.75 35.60 54820.10 88888.00 2012-11-14 17:34:47.000 319 12715.73 35.55 54820.07 88888.00 2012-11-14 17:34:47.125 319 12715.67 35.58 54820.10 88888.00 2012-11-14 17:34:47.250 319 12715.65 35.58 54820.10 88888.00 2012-11-14 17:34:47.375 319 12715.73 35.60 54820.12 88888.00 2012-11-14 17:34:47.500 319 12715.75 35.65 54820.15 88888.00 2012-11-14 17:34:47.625 319 12715.77 35.62 54820.15 88888.00 2012-11-14 17:34:47.750 319 12715.77 35.60 54820.12 88888.00 2012-11-14 17:34:47.875 319 12715.73 35.58 54820.10 88888.00 2012-11-14 17:34:48.000 319 12715.73 35.60 54820.10 88888.00 2012-11-14 17:34:48.125 319 12715.77 35.60 54820.12 88888.00 2012-11-14 17:34:48.250 319 12715.83 35.62 54820.15 88888.00 2012-11-14 17:34:48.375 319 12715.80 35.67 54820.20 88888.00 2012-11-14 17:34:48.500 319 12715.73 35.67 54820.18 88888.00 2012-11-14 17:34:48.625 319 12715.75 35.62 54820.15 88888.00 2012-11-14 17:34:48.750 319 12715.77 35.58 54820.12 88888.00 2012-11-14 17:34:48.875 319 12715.73 35.58 54820.12 88888.00 2012-11-14 17:34:49.000 319 12715.75 35.62 54820.12 88888.00 2012-11-14 17:34:49.125 319 12715.80 35.65 54820.15 88888.00 2012-11-14 17:34:49.250 319 12715.75 35.62 54820.15 88888.00 2012-11-14 17:34:49.375 319 12715.73 35.58 54820.12 88888.00 2012-11-14 17:34:49.500 319 12715.75 35.62 54820.18 88888.00 2012-11-14 17:34:49.625 319 12715.80 35.67 54820.18 88888.00 2012-11-14 17:34:49.750 319 12715.85 35.67 54820.18 88888.00 2012-11-14 17:34:49.875 319 12715.88 35.60 54820.15 88888.00 2012-11-14 17:34:50.000 319 12715.83 35.60 54820.15 88888.00 2012-11-14 17:34:50.125 319 12715.83 35.65 54820.18 88888.00 2012-11-14 17:34:50.250 319 12715.83 35.62 54820.22 88888.00 2012-11-14 17:34:50.375 319 12715.83 35.60 54820.18 88888.00 2012-11-14 17:34:50.500 319 12715.80 35.62 54820.18 88888.00 2012-11-14 17:34:50.625 319 12715.85 35.65 54820.20 88888.00 2012-11-14 17:34:50.750 319 12715.90 35.65 54820.20 88888.00 2012-11-14 17:34:50.875 319 12715.92 35.65 54820.18 88888.00 2012-11-14 17:34:51.000 319 12715.92 35.65 54820.18 88888.00 2012-11-14 17:34:51.125 319 12715.90 35.65 54820.15 88888.00 2012-11-14 17:34:51.250 319 12715.90 35.60 54820.15 88888.00 2012-11-14 17:34:51.375 319 12715.85 35.58 54820.15 88888.00 2012-11-14 17:34:51.500 319 12715.88 35.60 54820.18 88888.00 2012-11-14 17:34:51.625 319 12715.92 35.62 54820.20 88888.00 2012-11-14 17:34:51.750 319 12715.95 35.62 54820.18 88888.00 2012-11-14 17:34:51.875 319 12715.95 35.67 54820.20 88888.00 2012-11-14 17:34:52.000 319 12715.98 35.70 54820.22 88888.00 2012-11-14 17:34:52.125 319 12715.98 35.73 54820.28 88888.00 2012-11-14 17:34:52.250 319 12715.88 35.73 54820.28 88888.00 2012-11-14 17:34:52.375 319 12715.92 35.70 54820.28 88888.00 2012-11-14 17:34:52.500 319 12715.95 35.65 54820.25 88888.00 2012-11-14 17:34:52.625 319 12715.98 35.60 54820.20 88888.00 2012-11-14 17:34:52.750 319 12715.98 35.62 54820.25 88888.00 2012-11-14 17:34:52.875 319 12715.98 35.65 54820.22 88888.00 2012-11-14 17:34:53.000 319 12716.02 35.60 54820.22 88888.00 2012-11-14 17:34:53.125 319 12716.02 35.60 54820.25 88888.00 2012-11-14 17:34:53.250 319 12716.02 35.62 54820.28 88888.00 2012-11-14 17:34:53.375 319 12716.00 35.62 54820.22 88888.00 2012-11-14 17:34:53.500 319 12715.95 35.65 54820.25 88888.00 2012-11-14 17:34:53.625 319 12715.92 35.62 54820.28 88888.00 2012-11-14 17:34:53.750 319 12715.98 35.62 54820.28 88888.00 2012-11-14 17:34:53.875 319 12716.00 35.62 54820.25 88888.00 2012-11-14 17:34:54.000 319 12716.05 35.62 54820.25 88888.00 2012-11-14 17:34:54.125 319 12716.05 35.62 54820.28 88888.00 2012-11-14 17:34:54.250 319 12716.05 35.60 54820.28 88888.00 2012-11-14 17:34:54.375 319 12716.08 35.65 54820.30 88888.00 2012-11-14 17:34:54.500 319 12716.10 35.62 54820.32 88888.00 2012-11-14 17:34:54.625 319 12716.08 35.58 54820.25 88888.00 2012-11-14 17:34:54.750 319 12716.05 35.60 54820.25 88888.00 2012-11-14 17:34:54.875 319 12716.08 35.60 54820.25 88888.00 2012-11-14 17:34:55.000 319 12716.02 35.60 54820.28 88888.00 2012-11-14 17:34:55.125 319 12716.02 35.55 54820.30 88888.00 2012-11-14 17:34:55.250 319 12716.05 35.58 54820.35 88888.00 2012-11-14 17:34:55.375 319 12716.08 35.62 54820.35 88888.00 2012-11-14 17:34:55.500 319 12716.10 35.65 54820.38 88888.00 2012-11-14 17:34:55.625 319 12716.17 35.65 54820.35 88888.00 2012-11-14 17:34:55.750 319 12716.17 35.60 54820.32 88888.00 2012-11-14 17:34:55.875 319 12716.12 35.55 54820.32 88888.00 2012-11-14 17:34:56.000 319 12716.12 35.58 54820.30 88888.00 2012-11-14 17:34:56.125 319 12716.10 35.60 54820.32 88888.00 2012-11-14 17:34:56.250 319 12716.10 35.60 54820.38 88888.00 2012-11-14 17:34:56.375 319 12716.12 35.62 54820.40 88888.00 2012-11-14 17:34:56.500 319 12716.12 35.62 54820.40 88888.00 2012-11-14 17:34:56.625 319 12716.15 35.62 54820.40 88888.00 2012-11-14 17:34:56.750 319 12716.08 35.62 54820.38 88888.00 2012-11-14 17:34:56.875 319 12716.10 35.62 54820.35 88888.00 2012-11-14 17:34:57.000 319 12716.15 35.60 54820.35 88888.00 2012-11-14 17:34:57.125 319 12716.10 35.58 54820.32 88888.00 2012-11-14 17:34:57.250 319 12716.05 35.60 54820.38 88888.00 2012-11-14 17:34:57.375 319 12716.08 35.65 54820.38 88888.00 2012-11-14 17:34:57.500 319 12716.08 35.60 54820.40 88888.00 2012-11-14 17:34:57.625 319 12716.15 35.62 54820.43 88888.00 2012-11-14 17:34:57.750 319 12716.25 35.70 54820.43 88888.00 2012-11-14 17:34:57.875 319 12716.27 35.67 54820.40 88888.00 2012-11-14 17:34:58.000 319 12716.30 35.62 54820.38 88888.00 2012-11-14 17:34:58.125 319 12716.27 35.65 54820.40 88888.00 2012-11-14 17:34:58.250 319 12716.33 35.67 54820.43 88888.00 2012-11-14 17:34:58.375 319 12716.30 35.67 54820.43 88888.00 2012-11-14 17:34:58.500 319 12716.27 35.60 54820.40 88888.00 2012-11-14 17:34:58.625 319 12716.23 35.58 54820.40 88888.00 2012-11-14 17:34:58.750 319 12716.20 35.58 54820.43 88888.00 2012-11-14 17:34:58.875 319 12716.20 35.58 54820.40 88888.00 2012-11-14 17:34:59.000 319 12716.17 35.55 54820.38 88888.00 2012-11-14 17:34:59.125 319 12716.15 35.55 54820.43 88888.00 2012-11-14 17:34:59.250 319 12716.17 35.58 54820.45 88888.00 2012-11-14 17:34:59.375 319 12716.20 35.52 54820.40 88888.00 2012-11-14 17:34:59.500 319 12716.23 35.52 54820.43 88888.00 2012-11-14 17:34:59.625 319 12716.23 35.58 54820.47 88888.00 2012-11-14 17:34:59.750 319 12716.23 35.52 54820.45 88888.00 2012-11-14 17:34:59.875 319 12716.23 35.52 54820.45 88888.00 2012-11-14 17:35:00.000 319 12716.27 35.60 54820.50 88888.00 2012-11-14 17:35:00.125 319 12716.27 35.62 54820.53 88888.00 2012-11-14 17:35:00.250 319 12716.25 35.55 54820.47 88888.00 2012-11-14 17:35:00.375 319 12716.27 35.52 54820.47 88888.00 2012-11-14 17:35:00.500 319 12716.20 35.52 54820.45 88888.00 2012-11-14 17:35:00.625 319 12716.12 35.58 54820.45 88888.00 2012-11-14 17:35:00.750 319 12716.12 35.55 54820.47 88888.00 2012-11-14 17:35:00.875 319 12716.20 35.58 54820.50 88888.00 2012-11-14 17:35:01.000 319 12716.20 35.58 54820.50 88888.00 2012-11-14 17:35:01.125 319 12716.25 35.62 54820.55 88888.00 2012-11-14 17:35:01.250 319 12716.23 35.60 54820.53 88888.00 2012-11-14 17:35:01.375 319 12716.17 35.58 54820.57 88888.00 2012-11-14 17:35:01.500 319 12716.12 35.58 54820.55 88888.00 2012-11-14 17:35:01.625 319 12716.17 35.58 54820.55 88888.00 2012-11-14 17:35:01.750 319 12716.20 35.55 54820.53 88888.00 2012-11-14 17:35:01.875 319 12716.15 35.50 54820.53 88888.00 2012-11-14 17:35:02.000 319 12716.12 35.52 54820.55 88888.00 2012-11-14 17:35:02.125 319 12716.17 35.52 54820.57 88888.00 2012-11-14 17:35:02.250 319 12716.12 35.48 54820.55 88888.00 2012-11-14 17:35:02.375 319 12716.23 35.52 54820.55 88888.00 2012-11-14 17:35:02.500 319 12716.23 35.50 54820.60 88888.00 2012-11-14 17:35:02.625 319 12716.23 35.58 54820.62 88888.00 2012-11-14 17:35:02.750 319 12716.25 35.58 54820.62 88888.00 2012-11-14 17:35:02.875 319 12716.17 35.50 54820.55 88888.00 2012-11-14 17:35:03.000 319 12716.12 35.45 54820.53 88888.00 2012-11-14 17:35:03.125 319 12716.12 35.40 54820.53 88888.00 2012-11-14 17:35:03.250 319 12716.10 35.40 54820.55 88888.00 2012-11-14 17:35:03.375 319 12716.12 35.45 54820.57 88888.00 2012-11-14 17:35:03.500 319 12716.12 35.45 54820.60 88888.00 2012-11-14 17:35:03.625 319 12716.12 35.40 54820.57 88888.00 2012-11-14 17:35:03.750 319 12716.15 35.42 54820.60 88888.00 2012-11-14 17:35:03.875 319 12716.17 35.48 54820.62 88888.00 2012-11-14 17:35:04.000 319 12716.20 35.45 54820.62 88888.00 2012-11-14 17:35:04.125 319 12716.20 35.42 54820.65 88888.00 2012-11-14 17:35:04.250 319 12716.12 35.38 54820.65 88888.00 2012-11-14 17:35:04.375 319 12716.12 35.40 54820.70 88888.00 2012-11-14 17:35:04.500 319 12716.17 35.42 54820.68 88888.00 2012-11-14 17:35:04.625 319 12716.23 35.48 54820.68 88888.00 2012-11-14 17:35:04.750 319 12716.23 35.45 54820.70 88888.00 2012-11-14 17:35:04.875 319 12716.12 35.40 54820.68 88888.00 2012-11-14 17:35:05.000 319 12716.10 35.35 54820.65 88888.00 2012-11-14 17:35:05.125 319 12716.15 35.45 54820.70 88888.00 2012-11-14 17:35:05.250 319 12716.23 35.50 54820.75 88888.00 2012-11-14 17:35:05.375 319 12716.30 35.45 54820.75 88888.00 2012-11-14 17:35:05.500 319 12716.33 35.42 54820.75 88888.00 2012-11-14 17:35:05.625 319 12716.27 35.42 54820.75 88888.00 2012-11-14 17:35:05.750 319 12716.20 35.40 54820.72 88888.00 2012-11-14 17:35:05.875 319 12716.17 35.38 54820.70 88888.00 2012-11-14 17:35:06.000 319 12716.15 35.38 54820.68 88888.00 2012-11-14 17:35:06.125 319 12716.17 35.42 54820.75 88888.00 2012-11-14 17:35:06.250 319 12716.20 35.42 54820.75 88888.00 2012-11-14 17:35:06.375 319 12716.23 35.40 54820.72 88888.00 2012-11-14 17:35:06.500 319 12716.23 35.40 54820.72 88888.00 2012-11-14 17:35:06.625 319 12716.20 35.35 54820.75 88888.00 2012-11-14 17:35:06.750 319 12716.08 35.33 54820.72 88888.00 2012-11-14 17:35:06.875 319 12716.05 35.30 54820.75 88888.00 2012-11-14 17:35:07.000 319 12716.10 35.35 54820.75 88888.00 2012-11-14 17:35:07.125 319 12716.15 35.33 54820.75 88888.00 2012-11-14 17:35:07.250 319 12716.10 35.27 54820.72 88888.00 2012-11-14 17:35:07.375 319 12716.12 35.27 54820.75 88888.00 2012-11-14 17:35:07.500 319 12716.12 35.33 54820.78 88888.00 2012-11-14 17:35:07.625 319 12716.15 35.35 54820.82 88888.00 2012-11-14 17:35:07.750 319 12716.25 35.40 54820.82 88888.00 2012-11-14 17:35:07.875 319 12716.25 35.33 54820.78 88888.00 2012-11-14 17:35:08.000 319 12716.15 35.27 54820.78 88888.00 2012-11-14 17:35:08.125 319 12716.15 35.30 54820.82 88888.00 2012-11-14 17:35:08.250 319 12716.20 35.35 54820.88 88888.00 2012-11-14 17:35:08.375 319 12716.23 35.35 54820.82 88888.00 2012-11-14 17:35:08.500 319 12716.12 35.27 54820.78 88888.00 2012-11-14 17:35:08.625 319 12716.15 35.27 54820.82 88888.00 2012-11-14 17:35:08.750 319 12716.23 35.27 54820.85 88888.00 2012-11-14 17:35:08.875 319 12716.27 35.30 54820.85 88888.00 2012-11-14 17:35:09.000 319 12716.30 35.30 54820.85 88888.00 2012-11-14 17:35:09.125 319 12716.25 35.30 54820.82 88888.00 2012-11-14 17:35:09.250 319 12716.17 35.25 54820.82 88888.00 2012-11-14 17:35:09.375 319 12716.15 35.25 54820.82 88888.00 2012-11-14 17:35:09.500 319 12716.12 35.25 54820.85 88888.00 2012-11-14 17:35:09.625 319 12716.12 35.27 54820.88 88888.00 2012-11-14 17:35:09.750 319 12716.23 35.30 54820.93 88888.00 2012-11-14 17:35:09.875 319 12716.25 35.30 54820.88 88888.00 2012-11-14 17:35:10.000 319 12716.23 35.25 54820.82 88888.00 2012-11-14 17:35:10.125 319 12716.25 35.23 54820.80 88888.00 2012-11-14 17:35:10.250 319 12716.17 35.17 54820.82 88888.00 2012-11-14 17:35:10.375 319 12716.17 35.20 54820.85 88888.00 2012-11-14 17:35:10.500 319 12716.15 35.23 54820.85 88888.00 2012-11-14 17:35:10.625 319 12716.23 35.23 54820.85 88888.00 2012-11-14 17:35:10.750 319 12716.35 35.25 54820.88 88888.00 2012-11-14 17:35:10.875 319 12716.30 35.27 54820.90 88888.00 2012-11-14 17:35:11.000 319 12716.23 35.23 54820.93 88888.00 2012-11-14 17:35:11.125 319 12716.25 35.23 54820.93 88888.00 2012-11-14 17:35:11.250 319 12716.25 35.23 54820.90 88888.00 2012-11-14 17:35:11.375 319 12716.25 35.20 54820.90 88888.00 2012-11-14 17:35:11.500 319 12716.27 35.17 54820.97 88888.00 2012-11-14 17:35:11.625 319 12716.35 35.25 54821.00 88888.00 2012-11-14 17:35:11.750 319 12716.40 35.27 54821.03 88888.00 2012-11-14 17:35:11.875 319 12716.33 35.23 54820.97 88888.00 2012-11-14 17:35:12.000 319 12716.27 35.20 54820.95 88888.00 2012-11-14 17:35:12.125 319 12716.33 35.23 54820.97 88888.00 2012-11-14 17:35:12.250 319 12716.33 35.15 54820.95 88888.00 2012-11-14 17:35:12.375 319 12716.35 35.20 54821.00 88888.00 2012-11-14 17:35:12.500 319 12716.30 35.17 54820.97 88888.00 2012-11-14 17:35:12.625 319 12716.30 35.17 54821.00 88888.00 2012-11-14 17:35:12.750 319 12716.27 35.15 54820.97 88888.00 2012-11-14 17:35:12.875 319 12716.30 35.12 54820.93 88888.00 2012-11-14 17:35:13.000 319 12716.38 35.12 54820.90 88888.00 2012-11-14 17:35:13.125 319 12716.38 35.12 54820.97 88888.00 2012-11-14 17:35:13.250 319 12716.33 35.10 54820.97 88888.00 2012-11-14 17:35:13.375 319 12716.40 35.15 54821.03 88888.00 2012-11-14 17:35:13.500 319 12716.45 35.15 54821.05 88888.00 2012-11-14 17:35:13.625 319 12716.45 35.17 54821.05 88888.00 2012-11-14 17:35:13.750 319 12716.45 35.12 54821.03 88888.00 2012-11-14 17:35:13.875 319 12716.48 35.12 54821.05 88888.00 2012-11-14 17:35:14.000 319 12716.48 35.15 54821.05 88888.00 2012-11-14 17:35:14.125 319 12716.42 35.12 54821.07 88888.00 2012-11-14 17:35:14.250 319 12716.38 35.00 54821.03 88888.00 2012-11-14 17:35:14.375 319 12716.35 35.00 54821.05 88888.00 2012-11-14 17:35:14.500 319 12716.42 35.05 54821.07 88888.00 2012-11-14 17:35:14.625 319 12716.42 35.05 54821.05 88888.00 2012-11-14 17:35:14.750 319 12716.48 35.02 54821.05 88888.00 2012-11-14 17:35:14.875 319 12716.48 35.08 54821.05 88888.00 2012-11-14 17:35:15.000 319 12716.50 35.08 54821.07 88888.00 2012-11-14 17:35:15.125 319 12716.50 35.08 54821.10 88888.00 2012-11-14 17:35:15.250 319 12716.52 35.02 54821.07 88888.00 2012-11-14 17:35:15.375 319 12716.55 35.02 54821.07 88888.00 2012-11-14 17:35:15.500 319 12716.52 35.02 54821.10 88888.00 2012-11-14 17:35:15.625 319 12716.42 35.02 54821.12 88888.00 2012-11-14 17:35:15.750 319 12716.42 34.95 54821.10 88888.00 2012-11-14 17:35:15.875 319 12716.45 35.00 54821.10 88888.00 2012-11-14 17:35:16.000 319 12716.50 35.02 54821.12 88888.00 2012-11-14 17:35:16.125 319 12716.55 35.00 54821.10 88888.00 2012-11-14 17:35:16.250 319 12716.52 34.95 54821.10 88888.00 2012-11-14 17:35:16.375 319 12716.58 35.00 54821.12 88888.00 2012-11-14 17:35:16.500 319 12716.58 35.00 54821.15 88888.00 2012-11-14 17:35:16.625 319 12716.58 34.98 54821.15 88888.00 2012-11-14 17:35:16.750 319 12716.52 35.00 54821.18 88888.00 2012-11-14 17:35:16.875 319 12716.50 35.02 54821.18 88888.00 2012-11-14 17:35:17.000 319 12716.48 34.98 54821.12 88888.00 2012-11-14 17:35:17.125 319 12716.48 34.95 54821.10 88888.00 2012-11-14 17:35:17.250 319 12716.45 34.92 54821.10 88888.00 2012-11-14 17:35:17.375 319 12716.48 34.92 54821.15 88888.00 2012-11-14 17:35:17.500 319 12716.48 34.92 54821.18 88888.00 2012-11-14 17:35:17.625 319 12716.48 34.92 54821.15 88888.00 2012-11-14 17:35:17.750 319 12716.55 34.98 54821.20 88888.00 2012-11-14 17:35:17.875 319 12716.58 34.98 54821.20 88888.00 2012-11-14 17:35:18.000 319 12716.60 34.95 54821.22 88888.00 2012-11-14 17:35:18.125 319 12716.60 34.92 54821.22 88888.00 2012-11-14 17:35:18.250 319 12716.55 34.90 54821.20 88888.00 2012-11-14 17:35:18.375 319 12716.62 34.92 54821.22 88888.00 2012-11-14 17:35:18.500 319 12716.65 34.90 54821.20 88888.00 2012-11-14 17:35:18.625 319 12716.62 34.85 54821.18 88888.00 2012-11-14 17:35:18.750 319 12716.58 34.83 54821.18 88888.00 2012-11-14 17:35:18.875 319 12716.55 34.83 54821.18 88888.00 2012-11-14 17:35:19.000 319 12716.65 34.85 54821.20 88888.00 2012-11-14 17:35:19.125 319 12716.70 34.88 54821.22 88888.00 2012-11-14 17:35:19.250 319 12716.70 34.88 54821.22 88888.00 2012-11-14 17:35:19.375 319 12716.65 34.83 54821.18 88888.00 2012-11-14 17:35:19.500 319 12716.60 34.85 54821.22 88888.00 2012-11-14 17:35:19.625 319 12716.60 34.85 54821.28 88888.00 2012-11-14 17:35:19.750 319 12716.50 34.80 54821.22 88888.00 2012-11-14 17:35:19.875 319 12716.50 34.80 54821.22 88888.00 2012-11-14 17:35:20.000 319 12716.55 34.80 54821.20 88888.00 2012-11-14 17:35:20.125 319 12716.65 34.80 54821.22 88888.00 2012-11-14 17:35:20.250 319 12716.67 34.80 54821.22 88888.00 2012-11-14 17:35:20.375 319 12716.67 34.80 54821.25 88888.00 2012-11-14 17:35:20.500 319 12716.65 34.83 54821.25 88888.00 2012-11-14 17:35:20.625 319 12716.70 34.83 54821.28 88888.00 2012-11-14 17:35:20.750 319 12716.70 34.77 54821.22 88888.00 2012-11-14 17:35:20.875 319 12716.62 34.75 54821.22 88888.00 2012-11-14 17:35:21.000 319 12716.65 34.83 54821.25 88888.00 2012-11-14 17:35:21.125 319 12716.70 34.85 54821.30 88888.00 2012-11-14 17:35:21.250 319 12716.73 34.83 54821.32 88888.00 2012-11-14 17:35:21.375 319 12716.75 34.83 54821.32 88888.00 2012-11-14 17:35:21.500 319 12716.73 34.83 54821.32 88888.00 2012-11-14 17:35:21.625 319 12716.67 34.83 54821.30 88888.00 2012-11-14 17:35:21.750 319 12716.62 34.80 54821.28 88888.00 2012-11-14 17:35:21.875 319 12716.65 34.77 54821.30 88888.00 2012-11-14 17:35:22.000 319 12716.62 34.75 54821.28 88888.00 2012-11-14 17:35:22.125 319 12716.60 34.77 54821.28 88888.00 2012-11-14 17:35:22.250 319 12716.60 34.77 54821.35 88888.00 2012-11-14 17:35:22.375 319 12716.65 34.77 54821.35 88888.00 2012-11-14 17:35:22.500 319 12716.60 34.75 54821.32 88888.00 2012-11-14 17:35:22.625 319 12716.58 34.70 54821.30 88888.00 2012-11-14 17:35:22.750 319 12716.62 34.73 54821.32 88888.00 2012-11-14 17:35:22.875 319 12716.62 34.73 54821.32 88888.00 2012-11-14 17:35:23.000 319 12716.58 34.75 54821.35 88888.00 2012-11-14 17:35:23.125 319 12716.60 34.73 54821.35 88888.00 2012-11-14 17:35:23.250 319 12716.65 34.67 54821.38 88888.00 2012-11-14 17:35:23.375 319 12716.65 34.67 54821.35 88888.00 2012-11-14 17:35:23.500 319 12716.67 34.70 54821.38 88888.00 2012-11-14 17:35:23.625 319 12716.70 34.67 54821.38 88888.00 2012-11-14 17:35:23.750 319 12716.73 34.67 54821.40 88888.00 2012-11-14 17:35:23.875 319 12716.67 34.65 54821.40 88888.00 2012-11-14 17:35:24.000 319 12716.75 34.67 54821.40 88888.00 2012-11-14 17:35:24.125 319 12716.80 34.60 54821.38 88888.00 2012-11-14 17:35:24.250 319 12716.73 34.60 54821.40 88888.00 2012-11-14 17:35:24.375 319 12716.67 34.65 54821.38 88888.00 2012-11-14 17:35:24.500 319 12716.65 34.60 54821.38 88888.00 2012-11-14 17:35:24.625 319 12716.62 34.60 54821.45 88888.00 2012-11-14 17:35:24.750 319 12716.67 34.65 54821.45 88888.00 2012-11-14 17:35:24.875 319 12716.73 34.60 54821.38 88888.00 2012-11-14 17:35:25.000 319 12716.73 34.58 54821.38 88888.00 2012-11-14 17:35:25.125 319 12716.67 34.55 54821.40 88888.00 2012-11-14 17:35:25.250 319 12716.65 34.55 54821.40 88888.00 2012-11-14 17:35:25.375 319 12716.67 34.55 54821.38 88888.00 2012-11-14 17:35:25.500 319 12716.77 34.55 54821.40 88888.00 2012-11-14 17:35:25.625 319 12716.77 34.55 54821.40 88888.00 2012-11-14 17:35:25.750 319 12716.70 34.52 54821.40 88888.00 2012-11-14 17:35:25.875 319 12716.73 34.55 54821.47 88888.00 2012-11-14 17:35:26.000 319 12716.73 34.55 54821.47 88888.00 2012-11-14 17:35:26.125 319 12716.65 34.55 54821.45 88888.00 2012-11-14 17:35:26.250 319 12716.60 34.50 54821.45 88888.00 2012-11-14 17:35:26.375 319 12716.67 34.50 54821.45 88888.00 2012-11-14 17:35:26.500 319 12716.67 34.50 54821.50 88888.00 2012-11-14 17:35:26.625 319 12716.70 34.52 54821.50 88888.00 2012-11-14 17:35:26.750 319 12716.67 34.55 54821.53 88888.00 2012-11-14 17:35:26.875 319 12716.70 34.55 54821.50 88888.00 2012-11-14 17:35:27.000 319 12716.75 34.52 54821.50 88888.00 2012-11-14 17:35:27.125 319 12716.75 34.55 54821.53 88888.00 2012-11-14 17:35:27.250 319 12716.67 34.50 54821.55 88888.00 2012-11-14 17:35:27.375 319 12716.73 34.50 54821.55 88888.00 2012-11-14 17:35:27.500 319 12716.65 34.48 54821.53 88888.00 2012-11-14 17:35:27.625 319 12716.67 34.45 54821.53 88888.00 2012-11-14 17:35:27.750 319 12716.70 34.45 54821.50 88888.00 2012-11-14 17:35:27.875 319 12716.60 34.42 54821.50 88888.00 2012-11-14 17:35:28.000 319 12716.60 34.42 54821.50 88888.00 2012-11-14 17:35:28.125 319 12716.70 34.45 54821.55 88888.00 2012-11-14 17:35:28.250 319 12716.70 34.42 54821.55 88888.00 2012-11-14 17:35:28.375 319 12716.70 34.48 54821.55 88888.00 2012-11-14 17:35:28.500 319 12716.60 34.45 54821.55 88888.00 2012-11-14 17:35:28.625 319 12716.62 34.48 54821.57 88888.00 2012-11-14 17:35:28.750 319 12716.73 34.50 54821.60 88888.00 2012-11-14 17:35:28.875 319 12716.77 34.52 54821.60 88888.00 2012-11-14 17:35:29.000 319 12716.73 34.45 54821.57 88888.00 2012-11-14 17:35:29.125 319 12716.67 34.38 54821.57 88888.00 2012-11-14 17:35:29.250 319 12716.67 34.40 54821.57 88888.00 2012-11-14 17:35:29.375 319 12716.70 34.42 54821.60 88888.00 2012-11-14 17:35:29.500 319 12716.67 34.42 54821.60 88888.00 2012-11-14 17:35:29.625 319 12716.62 34.42 54821.60 88888.00 2012-11-14 17:35:29.750 319 12716.67 34.42 54821.60 88888.00 2012-11-14 17:35:29.875 319 12716.70 34.42 54821.60 88888.00 2012-11-14 17:35:30.000 319 12716.73 34.40 54821.62 88888.00 2012-11-14 17:35:30.125 319 12716.70 34.42 54821.65 88888.00 2012-11-14 17:35:30.250 319 12716.60 34.40 54821.60 88888.00 2012-11-14 17:35:30.375 319 12716.60 34.38 54821.60 88888.00 2012-11-14 17:35:30.500 319 12716.58 34.40 54821.65 88888.00 2012-11-14 17:35:30.625 319 12716.60 34.42 54821.65 88888.00 2012-11-14 17:35:30.750 319 12716.58 34.42 54821.65 88888.00 2012-11-14 17:35:30.875 319 12716.50 34.35 54821.62 88888.00 2012-11-14 17:35:31.000 319 12716.52 34.38 54821.65 88888.00 2012-11-14 17:35:31.125 319 12716.60 34.38 54821.65 88888.00 2012-11-14 17:35:31.250 319 12716.67 34.38 54821.68 88888.00 2012-11-14 17:35:31.375 319 12716.67 34.38 54821.68 88888.00 2012-11-14 17:35:31.500 319 12716.70 34.40 54821.70 88888.00 2012-11-14 17:35:31.625 319 12716.73 34.40 54821.68 88888.00 2012-11-14 17:35:31.750 319 12716.67 34.38 54821.65 88888.00 2012-11-14 17:35:31.875 319 12716.70 34.38 54821.68 88888.00 2012-11-14 17:35:32.000 319 12716.67 34.35 54821.65 88888.00 2012-11-14 17:35:32.125 319 12716.67 34.35 54821.68 88888.00 2012-11-14 17:35:32.250 319 12716.60 34.33 54821.75 88888.00 2012-11-14 17:35:32.375 319 12716.60 34.33 54821.72 88888.00 2012-11-14 17:35:32.500 319 12716.60 34.35 54821.72 88888.00 2012-11-14 17:35:32.625 319 12716.62 34.35 54821.72 88888.00 2012-11-14 17:35:32.750 319 12716.58 34.35 54821.72 88888.00 2012-11-14 17:35:32.875 319 12716.62 34.33 54821.70 88888.00 2012-11-14 17:35:33.000 319 12716.65 34.35 54821.72 88888.00 2012-11-14 17:35:33.125 319 12716.67 34.38 54821.80 88888.00 2012-11-14 17:35:33.250 319 12716.65 34.33 54821.72 88888.00 2012-11-14 17:35:33.375 319 12716.65 34.30 54821.70 88888.00 2012-11-14 17:35:33.500 319 12716.67 34.38 54821.75 88888.00 2012-11-14 17:35:33.625 319 12716.58 34.40 54821.80 88888.00 2012-11-14 17:35:33.750 319 12716.55 34.40 54821.75 88888.00 2012-11-14 17:35:33.875 319 12716.62 34.35 54821.72 88888.00 2012-11-14 17:35:34.000 319 12716.73 34.30 54821.68 88888.00 2012-11-14 17:35:34.125 319 12716.73 34.35 54821.75 88888.00 2012-11-14 17:35:34.250 319 12716.65 34.38 54821.80 88888.00 2012-11-14 17:35:34.375 319 12716.60 34.35 54821.80 88888.00 2012-11-14 17:35:34.500 319 12716.55 34.35 54821.82 88888.00 2012-11-14 17:35:34.625 319 12716.58 34.35 54821.82 88888.00 2012-11-14 17:35:34.750 319 12716.55 34.30 54821.80 88888.00 2012-11-14 17:35:34.875 319 12716.48 34.25 54821.75 88888.00 2012-11-14 17:35:35.000 319 12716.50 34.30 54821.78 88888.00 2012-11-14 17:35:35.125 319 12716.50 34.33 54821.82 88888.00 2012-11-14 17:35:35.250 319 12716.55 34.38 54821.85 88888.00 2012-11-14 17:35:35.375 319 12716.55 34.35 54821.80 88888.00 2012-11-14 17:35:35.500 319 12716.45 34.30 54821.80 88888.00 2012-11-14 17:35:35.625 319 12716.50 34.30 54821.80 88888.00 2012-11-14 17:35:35.750 319 12716.60 34.33 54821.85 88888.00 2012-11-14 17:35:35.875 319 12716.55 34.35 54821.88 88888.00 2012-11-14 17:35:36.000 319 12716.55 34.35 54821.90 88888.00 2012-11-14 17:35:36.125 319 12716.60 34.38 54821.88 88888.00 2012-11-14 17:35:36.250 319 12716.58 34.35 54821.85 88888.00 2012-11-14 17:35:36.375 319 12716.52 34.35 54821.85 88888.00 2012-11-14 17:35:36.500 319 12716.55 34.35 54821.88 88888.00 2012-11-14 17:35:36.625 319 12716.52 34.38 54821.93 88888.00 2012-11-14 17:35:36.750 319 12716.50 34.38 54821.93 88888.00 2012-11-14 17:35:36.875 319 12716.40 34.33 54821.93 88888.00 2012-11-14 17:35:37.000 319 12716.35 34.30 54821.90 88888.00 2012-11-14 17:35:37.125 319 12716.42 34.33 54821.90 88888.00 2012-11-14 17:35:37.250 319 12716.42 34.33 54821.90 88888.00 2012-11-14 17:35:37.375 319 12716.48 34.40 54821.93 88888.00 2012-11-14 17:35:37.500 319 12716.38 34.38 54821.90 88888.00 2012-11-14 17:35:37.625 319 12716.35 34.30 54821.85 88888.00 2012-11-14 17:35:37.750 319 12716.33 34.27 54821.85 88888.00 2012-11-14 17:35:37.875 319 12716.40 34.35 54821.93 88888.00 2012-11-14 17:35:38.000 319 12716.48 34.38 54821.93 88888.00 2012-11-14 17:35:38.125 319 12716.40 34.30 54821.88 88888.00 2012-11-14 17:35:38.250 319 12716.42 34.33 54821.90 88888.00 2012-11-14 17:35:38.375 319 12716.45 34.35 54821.93 88888.00 2012-11-14 17:35:38.500 319 12716.42 34.38 54821.93 88888.00 2012-11-14 17:35:38.625 319 12716.38 34.33 54821.93 88888.00 2012-11-14 17:35:38.750 319 12716.33 34.33 54821.93 88888.00 2012-11-14 17:35:38.875 319 12716.40 34.35 54821.95 88888.00 2012-11-14 17:35:39.000 319 12716.48 34.35 54821.95 88888.00 2012-11-14 17:35:39.125 319 12716.42 34.35 54821.95 88888.00 2012-11-14 17:35:39.250 319 12716.35 34.33 54821.93 88888.00 2012-11-14 17:35:39.375 319 12716.38 34.33 54821.97 88888.00 2012-11-14 17:35:39.500 319 12716.33 34.33 54821.95 88888.00 2012-11-14 17:35:39.625 319 12716.25 34.30 54821.95 88888.00 2012-11-14 17:35:39.750 319 12716.25 34.30 54821.88 88888.00 2012-11-14 17:35:39.875 319 12716.23 34.30 54821.93 88888.00 2012-11-14 17:35:40.000 319 12716.15 34.27 54821.90 88888.00 2012-11-14 17:35:40.125 319 12716.23 34.35 54821.93 88888.00 2012-11-14 17:35:40.250 319 12716.33 34.35 54821.97 88888.00 2012-11-14 17:35:40.375 319 12716.35 34.35 54822.00 88888.00 2012-11-14 17:35:40.500 319 12716.30 34.33 54821.95 88888.00 2012-11-14 17:35:40.625 319 12716.35 34.33 54821.95 88888.00 2012-11-14 17:35:40.750 319 12716.33 34.33 54821.95 88888.00 2012-11-14 17:35:40.875 319 12716.30 34.35 54822.00 88888.00 2012-11-14 17:35:41.000 319 12716.40 34.40 54822.05 88888.00 2012-11-14 17:35:41.125 319 12716.35 34.38 54822.03 88888.00 2012-11-14 17:35:41.250 319 12716.27 34.33 54822.00 88888.00 2012-11-14 17:35:41.375 319 12716.33 34.35 54822.03 88888.00 2012-11-14 17:35:41.500 319 12716.35 34.40 54822.03 88888.00 2012-11-14 17:35:41.625 319 12716.27 34.35 54822.03 88888.00 2012-11-14 17:35:41.750 319 12716.27 34.33 54821.97 88888.00 2012-11-14 17:35:41.875 319 12716.23 34.30 54821.93 88888.00 2012-11-14 17:35:42.000 319 12716.23 34.35 54821.97 88888.00 2012-11-14 17:35:42.125 319 12716.23 34.40 54822.05 88888.00 2012-11-14 17:35:42.250 319 12716.20 34.35 54822.05 88888.00 2012-11-14 17:35:42.375 319 12716.25 34.35 54822.03 88888.00 2012-11-14 17:35:42.500 319 12716.25 34.35 54822.03 88888.00 2012-11-14 17:35:42.625 319 12716.20 34.38 54822.03 88888.00 2012-11-14 17:35:42.750 319 12716.17 34.40 54822.03 88888.00 2012-11-14 17:35:42.875 319 12716.20 34.38 54822.05 88888.00 2012-11-14 17:35:43.000 319 12716.20 34.35 54822.00 88888.00 2012-11-14 17:35:43.125 319 12716.15 34.33 54821.97 88888.00 2012-11-14 17:35:43.250 319 12716.10 34.35 54822.00 88888.00 2012-11-14 17:35:43.375 319 12716.15 34.38 54822.05 88888.00 2012-11-14 17:35:43.500 319 12716.23 34.42 54822.07 88888.00 2012-11-14 17:35:43.625 319 12716.30 34.40 54822.07 88888.00 2012-11-14 17:35:43.750 319 12716.20 34.38 54822.00 88888.00 2012-11-14 17:35:43.875 319 12716.15 34.40 54822.07 88888.00 2012-11-14 17:35:44.000 319 12716.17 34.40 54822.05 88888.00 2012-11-14 17:35:44.125 319 12716.25 34.40 54822.07 88888.00 2012-11-14 17:35:44.250 319 12716.23 34.40 54822.05 88888.00 2012-11-14 17:35:44.375 319 12716.15 34.38 54822.03 88888.00 2012-11-14 17:35:44.500 319 12716.12 34.40 54822.05 88888.00 2012-11-14 17:35:44.625 319 12716.12 34.48 54822.10 88888.00 2012-11-14 17:35:44.750 319 12716.15 34.42 54822.07 88888.00 2012-11-14 17:35:44.875 319 12716.12 34.42 54822.07 88888.00 2012-11-14 17:35:45.000 319 12716.12 34.45 54822.10 88888.00 2012-11-14 17:35:45.125 319 12716.12 34.48 54822.12 88888.00 2012-11-14 17:35:45.250 319 12716.05 34.48 54822.10 88888.00 2012-11-14 17:35:45.375 319 12716.12 34.52 54822.18 88888.00 2012-11-14 17:35:45.500 319 12716.20 34.55 54822.18 88888.00 2012-11-14 17:35:45.625 319 12716.12 34.52 54822.15 88888.00 2012-11-14 17:35:45.750 319 12716.05 34.50 54822.10 88888.00 2012-11-14 17:35:45.875 319 12716.02 34.48 54822.10 88888.00 2012-11-14 17:35:46.000 319 12716.08 34.42 54822.07 88888.00 2012-11-14 17:35:46.125 319 12716.17 34.50 54822.12 88888.00 2012-11-14 17:35:46.250 319 12716.17 34.52 54822.18 88888.00 2012-11-14 17:35:46.375 319 12716.15 34.52 54822.12 88888.00 2012-11-14 17:35:46.500 319 12716.08 34.45 54822.10 88888.00 2012-11-14 17:35:46.625 319 12716.10 34.48 54822.12 88888.00 2012-11-14 17:35:46.750 319 12716.08 34.50 54822.15 88888.00 2012-11-14 17:35:46.875 319 12716.05 34.52 54822.20 88888.00 2012-11-14 17:35:47.000 319 12716.05 34.50 54822.15 88888.00 2012-11-14 17:35:47.125 319 12716.05 34.48 54822.15 88888.00 2012-11-14 17:35:47.250 319 12716.02 34.42 54822.07 88888.00 2012-11-14 17:35:47.375 319 12716.10 34.45 54822.07 88888.00 2012-11-14 17:35:47.500 319 12716.08 34.45 54822.07 88888.00 2012-11-14 17:35:47.625 319 12716.00 34.45 54822.10 88888.00 2012-11-14 17:35:47.750 319 12716.02 34.45 54822.07 88888.00 2012-11-14 17:35:47.875 319 12716.02 34.50 54822.10 88888.00 2012-11-14 17:35:48.000 319 12716.10 34.55 54822.15 88888.00 2012-11-14 17:35:48.125 319 12716.10 34.50 54822.12 88888.00 2012-11-14 17:35:48.250 319 12716.05 34.50 54822.10 88888.00 2012-11-14 17:35:48.375 319 12716.05 34.52 54822.10 88888.00 2012-11-14 17:35:48.500 319 12716.05 34.55 54822.12 88888.00 2012-11-14 17:35:48.625 319 12716.05 34.50 54822.12 88888.00 2012-11-14 17:35:48.750 319 12716.08 34.52 54822.10 88888.00 2012-11-14 17:35:48.875 319 12716.02 34.52 54822.12 88888.00 2012-11-14 17:35:49.000 319 12716.02 34.58 54822.15 88888.00 2012-11-14 17:35:49.125 319 12716.05 34.58 54822.18 88888.00 2012-11-14 17:35:49.250 319 12716.00 34.55 54822.15 88888.00 2012-11-14 17:35:49.375 319 12716.02 34.52 54822.15 88888.00 2012-11-14 17:35:49.500 319 12716.10 34.58 54822.20 88888.00 2012-11-14 17:35:49.625 319 12716.17 34.62 54822.25 88888.00 2012-11-14 17:35:49.750 319 12716.17 34.60 54822.20 88888.00 2012-11-14 17:35:49.875 319 12716.10 34.60 54822.18 88888.00 2012-11-14 17:35:50.000 319 12716.05 34.58 54822.15 88888.00 2012-11-14 17:35:50.125 319 12716.15 34.60 54822.18 88888.00 2012-11-14 17:35:50.250 319 12716.12 34.58 54822.15 88888.00 2012-11-14 17:35:50.375 319 12716.12 34.60 54822.15 88888.00 2012-11-14 17:35:50.500 319 12716.08 34.60 54822.20 88888.00 2012-11-14 17:35:50.625 319 12716.10 34.62 54822.20 88888.00 2012-11-14 17:35:50.750 319 12716.08 34.62 54822.18 88888.00 2012-11-14 17:35:50.875 319 12716.05 34.60 54822.20 88888.00 2012-11-14 17:35:51.000 319 12716.10 34.60 54822.20 88888.00 2012-11-14 17:35:51.125 319 12716.17 34.62 54822.15 88888.00 2012-11-14 17:35:51.250 319 12716.15 34.62 54822.18 88888.00 2012-11-14 17:35:51.375 319 12716.10 34.65 54822.15 88888.00 2012-11-14 17:35:51.500 319 12716.08 34.65 54822.18 88888.00 2012-11-14 17:35:51.625 319 12716.08 34.65 54822.15 88888.00 2012-11-14 17:35:51.750 319 12716.10 34.62 54822.15 88888.00 2012-11-14 17:35:51.875 319 12716.10 34.65 54822.20 88888.00 2012-11-14 17:35:52.000 319 12716.10 34.62 54822.18 88888.00 2012-11-14 17:35:52.125 319 12716.12 34.65 54822.18 88888.00 2012-11-14 17:35:52.250 319 12716.15 34.62 54822.18 88888.00 2012-11-14 17:35:52.375 319 12716.12 34.60 54822.15 88888.00 2012-11-14 17:35:52.500 319 12716.15 34.60 54822.12 88888.00 2012-11-14 17:35:52.625 319 12716.17 34.60 54822.10 88888.00 2012-11-14 17:35:52.750 319 12716.17 34.67 54822.18 88888.00 2012-11-14 17:35:52.875 319 12716.17 34.70 54822.22 88888.00 2012-11-14 17:35:53.000 319 12716.10 34.65 54822.20 88888.00 2012-11-14 17:35:53.125 319 12716.00 34.62 54822.12 88888.00 2012-11-14 17:35:53.250 319 12715.98 34.58 54822.12 88888.00 2012-11-14 17:35:53.375 319 12716.00 34.58 54822.12 88888.00 2012-11-14 17:35:53.500 319 12716.02 34.62 54822.18 88888.00 2012-11-14 17:35:53.625 319 12716.05 34.67 54822.20 88888.00 2012-11-14 17:35:53.750 319 12716.10 34.70 54822.20 88888.00 2012-11-14 17:35:53.875 319 12716.15 34.70 54822.20 88888.00 2012-11-14 17:35:54.000 319 12716.20 34.73 54822.20 88888.00 2012-11-14 17:35:54.125 319 12716.17 34.70 54822.20 88888.00 2012-11-14 17:35:54.250 319 12716.10 34.67 54822.22 88888.00 2012-11-14 17:35:54.375 319 12716.10 34.73 54822.22 88888.00 2012-11-14 17:35:54.500 319 12716.08 34.73 54822.20 88888.00 2012-11-14 17:35:54.625 319 12716.02 34.65 54822.18 88888.00 2012-11-14 17:35:54.750 319 12716.05 34.67 54822.20 88888.00 2012-11-14 17:35:54.875 319 12716.12 34.70 54822.22 88888.00 2012-11-14 17:35:55.000 319 12716.25 34.75 54822.22 88888.00 2012-11-14 17:35:55.125 319 12716.25 34.75 54822.25 88888.00 2012-11-14 17:35:55.250 319 12716.17 34.77 54822.28 88888.00 2012-11-14 17:35:55.375 319 12716.20 34.80 54822.30 88888.00 2012-11-14 17:35:55.500 319 12716.20 34.77 54822.28 88888.00 2012-11-14 17:35:55.625 319 12716.20 34.73 54822.20 88888.00 2012-11-14 17:35:55.750 319 12716.20 34.73 54822.22 88888.00 2012-11-14 17:35:55.875 319 12716.23 34.73 54822.22 88888.00 2012-11-14 17:35:56.000 319 12716.20 34.75 54822.20 88888.00 2012-11-14 17:35:56.125 319 12716.20 34.75 54822.28 88888.00 2012-11-14 17:35:56.250 319 12716.15 34.73 54822.22 88888.00 2012-11-14 17:35:56.375 319 12716.15 34.73 54822.18 88888.00 2012-11-14 17:35:56.500 319 12716.15 34.70 54822.18 88888.00 2012-11-14 17:35:56.625 319 12716.12 34.70 54822.18 88888.00 2012-11-14 17:35:56.750 319 12716.12 34.75 54822.25 88888.00 2012-11-14 17:35:56.875 319 12716.12 34.75 54822.25 88888.00 2012-11-14 17:35:57.000 319 12716.12 34.77 54822.25 88888.00 2012-11-14 17:35:57.125 319 12716.10 34.80 54822.28 88888.00 2012-11-14 17:35:57.250 319 12716.10 34.83 54822.32 88888.00 2012-11-14 17:35:57.375 319 12716.12 34.80 54822.30 88888.00 2012-11-14 17:35:57.500 319 12716.12 34.77 54822.30 88888.00 2012-11-14 17:35:57.625 319 12716.17 34.77 54822.28 88888.00 2012-11-14 17:35:57.750 319 12716.17 34.83 54822.30 88888.00 2012-11-14 17:35:57.875 319 12716.05 34.77 54822.30 88888.00 2012-11-14 17:35:58.000 319 12716.05 34.75 54822.30 88888.00 2012-11-14 17:35:58.125 319 12716.12 34.77 54822.25 88888.00 2012-11-14 17:35:58.250 319 12716.10 34.77 54822.28 88888.00 2012-11-14 17:35:58.375 319 12716.15 34.77 54822.28 88888.00 2012-11-14 17:35:58.500 319 12716.15 34.77 54822.30 88888.00 2012-11-14 17:35:58.625 319 12716.15 34.73 54822.25 88888.00 2012-11-14 17:35:58.750 319 12716.12 34.70 54822.20 88888.00 2012-11-14 17:35:58.875 319 12716.10 34.70 54822.22 88888.00 2012-11-14 17:35:59.000 319 12716.10 34.75 54822.25 88888.00 2012-11-14 17:35:59.125 319 12716.12 34.80 54822.30 88888.00 2012-11-14 17:35:59.250 319 12716.12 34.77 54822.30 88888.00 2012-11-14 17:35:59.375 319 12716.12 34.75 54822.28 88888.00 2012-11-14 17:35:59.500 319 12716.12 34.73 54822.22 88888.00 2012-11-14 17:35:59.625 319 12716.10 34.73 54822.22 88888.00 2012-11-14 17:35:59.750 319 12716.08 34.75 54822.28 88888.00 2012-11-14 17:35:59.875 319 12716.10 34.75 54822.28 88888.00 2012-11-14 17:36:00.000 319 12716.12 34.77 54822.30 88888.00 2012-11-14 17:36:00.125 319 12716.12 34.75 54822.28 88888.00 2012-11-14 17:36:00.250 319 12716.15 34.77 54822.30 88888.00 2012-11-14 17:36:00.375 319 12716.25 34.77 54822.35 88888.00 2012-11-14 17:36:00.500 319 12716.25 34.75 54822.32 88888.00 2012-11-14 17:36:00.625 319 12716.20 34.73 54822.28 88888.00 2012-11-14 17:36:00.750 319 12716.23 34.75 54822.30 88888.00 2012-11-14 17:36:00.875 319 12716.23 34.73 54822.30 88888.00 2012-11-14 17:36:01.000 319 12716.20 34.67 54822.28 88888.00 2012-11-14 17:36:01.125 319 12716.15 34.70 54822.30 88888.00 2012-11-14 17:36:01.250 319 12716.05 34.70 54822.32 88888.00 2012-11-14 17:36:01.375 319 12716.02 34.70 54822.32 88888.00 2012-11-14 17:36:01.500 319 12716.08 34.73 54822.32 88888.00 2012-11-14 17:36:01.625 319 12716.12 34.70 54822.30 88888.00 2012-11-14 17:36:01.750 319 12716.10 34.73 54822.30 88888.00 2012-11-14 17:36:01.875 319 12716.10 34.73 54822.30 88888.00 2012-11-14 17:36:02.000 319 12716.10 34.75 54822.30 88888.00 2012-11-14 17:36:02.125 319 12716.12 34.75 54822.35 88888.00 2012-11-14 17:36:02.250 319 12716.10 34.73 54822.32 88888.00 2012-11-14 17:36:02.375 319 12716.17 34.73 54822.32 88888.00 2012-11-14 17:36:02.500 319 12716.17 34.75 54822.35 88888.00 2012-11-14 17:36:02.625 319 12716.23 34.75 54822.32 88888.00 2012-11-14 17:36:02.750 319 12716.15 34.73 54822.32 88888.00 2012-11-14 17:36:02.875 319 12716.17 34.70 54822.35 88888.00 2012-11-14 17:36:03.000 319 12716.20 34.70 54822.32 88888.00 2012-11-14 17:36:03.125 319 12716.23 34.67 54822.32 88888.00 2012-11-14 17:36:03.250 319 12716.15 34.65 54822.32 88888.00 2012-11-14 17:36:03.375 319 12716.10 34.62 54822.28 88888.00 2012-11-14 17:36:03.500 319 12716.10 34.65 54822.30 88888.00 2012-11-14 17:36:03.625 319 12716.10 34.67 54822.30 88888.00 2012-11-14 17:36:03.750 319 12716.12 34.67 54822.32 88888.00 2012-11-14 17:36:03.875 319 12716.17 34.67 54822.32 88888.00 2012-11-14 17:36:04.000 319 12716.17 34.70 54822.32 88888.00 2012-11-14 17:36:04.125 319 12716.23 34.67 54822.35 88888.00 2012-11-14 17:36:04.250 319 12716.23 34.70 54822.40 88888.00 2012-11-14 17:36:04.375 319 12716.12 34.70 54822.38 88888.00 2012-11-14 17:36:04.500 319 12716.08 34.70 54822.35 88888.00 2012-11-14 17:36:04.625 319 12716.08 34.65 54822.35 88888.00 2012-11-14 17:36:04.750 319 12716.05 34.62 54822.35 88888.00 2012-11-14 17:36:04.875 319 12716.12 34.70 54822.38 88888.00 2012-11-14 17:36:05.000 319 12716.12 34.73 54822.38 88888.00 2012-11-14 17:36:05.125 319 12716.10 34.67 54822.40 88888.00 2012-11-14 17:36:05.250 319 12716.10 34.62 54822.40 88888.00 2012-11-14 17:36:05.375 319 12716.15 34.65 54822.40 88888.00 2012-11-14 17:36:05.500 319 12716.17 34.67 54822.40 88888.00 2012-11-14 17:36:05.625 319 12716.10 34.65 54822.38 88888.00 2012-11-14 17:36:05.750 319 12716.08 34.65 54822.43 88888.00 2012-11-14 17:36:05.875 319 12716.15 34.65 54822.43 88888.00 2012-11-14 17:36:06.000 319 12716.20 34.67 54822.43 88888.00 2012-11-14 17:36:06.125 319 12716.17 34.62 54822.38 88888.00 2012-11-14 17:36:06.250 319 12716.10 34.52 54822.32 88888.00 2012-11-14 17:36:06.375 319 12716.12 34.50 54822.30 88888.00 2012-11-14 17:36:06.500 319 12716.12 34.55 54822.38 88888.00 2012-11-14 17:36:06.625 319 12716.17 34.65 54822.45 88888.00 2012-11-14 17:36:06.750 319 12716.08 34.62 54822.43 88888.00 2012-11-14 17:36:06.875 319 12716.08 34.60 54822.43 88888.00 2012-11-14 17:36:07.000 319 12716.17 34.65 54822.43 88888.00 2012-11-14 17:36:07.125 319 12716.20 34.62 54822.45 88888.00 2012-11-14 17:36:07.250 319 12716.12 34.62 54822.45 88888.00 2012-11-14 17:36:07.375 319 12716.10 34.60 54822.40 88888.00 2012-11-14 17:36:07.500 319 12716.05 34.58 54822.40 88888.00 2012-11-14 17:36:07.625 319 12716.02 34.60 54822.40 88888.00 2012-11-14 17:36:07.750 319 12716.08 34.58 54822.40 88888.00 2012-11-14 17:36:07.875 319 12716.12 34.58 54822.40 88888.00 2012-11-14 17:36:08.000 319 12716.15 34.52 54822.43 88888.00 2012-11-14 17:36:08.125 319 12716.17 34.58 54822.45 88888.00 2012-11-14 17:36:08.250 319 12716.17 34.60 54822.47 88888.00 2012-11-14 17:36:08.375 319 12716.20 34.60 54822.43 88888.00 2012-11-14 17:36:08.500 319 12716.20 34.58 54822.43 88888.00 2012-11-14 17:36:08.625 319 12716.15 34.58 54822.43 88888.00 2012-11-14 17:36:08.750 319 12716.10 34.55 54822.45 88888.00 2012-11-14 17:36:08.875 319 12716.17 34.55 54822.45 88888.00 2012-11-14 17:36:09.000 319 12716.23 34.55 54822.43 88888.00 2012-11-14 17:36:09.125 319 12716.17 34.52 54822.43 88888.00 2012-11-14 17:36:09.250 319 12716.23 34.55 54822.45 88888.00 2012-11-14 17:36:09.375 319 12716.20 34.52 54822.43 88888.00 2012-11-14 17:36:09.500 319 12716.10 34.48 54822.43 88888.00 2012-11-14 17:36:09.625 319 12716.20 34.50 54822.45 88888.00 2012-11-14 17:36:09.750 319 12716.23 34.58 54822.47 88888.00 2012-11-14 17:36:09.875 319 12716.15 34.55 54822.47 88888.00 2012-11-14 17:36:10.000 319 12716.17 34.50 54822.43 88888.00 2012-11-14 17:36:10.125 319 12716.15 34.50 54822.45 88888.00 2012-11-14 17:36:10.250 319 12716.10 34.45 54822.43 88888.00 2012-11-14 17:36:10.375 319 12716.10 34.48 54822.43 88888.00 2012-11-14 17:36:10.500 319 12716.05 34.48 54822.45 88888.00 2012-11-14 17:36:10.625 319 12716.02 34.48 54822.45 88888.00 2012-11-14 17:36:10.750 319 12716.05 34.42 54822.43 88888.00 2012-11-14 17:36:10.875 319 12716.10 34.42 54822.45 88888.00 2012-11-14 17:36:11.000 319 12716.15 34.48 54822.47 88888.00 2012-11-14 17:36:11.125 319 12716.12 34.48 54822.50 88888.00 2012-11-14 17:36:11.250 319 12716.10 34.45 54822.47 88888.00 2012-11-14 17:36:11.375 319 12716.02 34.45 54822.45 88888.00 2012-11-14 17:36:11.500 319 12716.10 34.48 54822.47 88888.00 2012-11-14 17:36:11.625 319 12716.15 34.48 54822.45 88888.00 2012-11-14 17:36:11.750 319 12716.15 34.42 54822.45 88888.00 2012-11-14 17:36:11.875 319 12716.12 34.42 54822.47 88888.00 2012-11-14 17:36:12.000 319 12716.15 34.42 54822.45 88888.00 2012-11-14 17:36:12.125 319 12716.20 34.42 54822.45 88888.00 2012-11-14 17:36:12.250 319 12716.25 34.42 54822.47 88888.00 2012-11-14 17:36:12.375 319 12716.20 34.45 54822.47 88888.00 2012-11-14 17:36:12.500 319 12716.15 34.45 54822.45 88888.00 2012-11-14 17:36:12.625 319 12716.17 34.42 54822.45 88888.00 2012-11-14 17:36:12.750 319 12716.15 34.42 54822.45 88888.00 2012-11-14 17:36:12.875 319 12716.20 34.42 54822.47 88888.00 2012-11-14 17:36:13.000 319 12716.25 34.45 54822.47 88888.00 2012-11-14 17:36:13.125 319 12716.23 34.45 54822.47 88888.00 2012-11-14 17:36:13.250 319 12716.25 34.50 54822.55 88888.00 2012-11-14 17:36:13.375 319 12716.27 34.52 54822.55 88888.00 2012-11-14 17:36:13.500 319 12716.25 34.48 54822.55 88888.00 2012-11-14 17:36:13.625 319 12716.23 34.45 54822.53 88888.00 2012-11-14 17:36:13.750 319 12716.20 34.45 54822.47 88888.00 2012-11-14 17:36:13.875 319 12716.20 34.45 54822.50 88888.00 2012-11-14 17:36:14.000 319 12716.20 34.48 54822.50 88888.00 2012-11-14 17:36:14.125 319 12716.17 34.45 54822.50 88888.00 2012-11-14 17:36:14.250 319 12716.12 34.45 54822.53 88888.00 2012-11-14 17:36:14.375 319 12716.12 34.42 54822.50 88888.00 2012-11-14 17:36:14.500 319 12716.10 34.42 54822.45 88888.00 2012-11-14 17:36:14.625 319 12716.17 34.45 54822.50 88888.00 2012-11-14 17:36:14.750 319 12716.23 34.42 54822.50 88888.00 2012-11-14 17:36:14.875 319 12716.20 34.40 54822.47 88888.00 2012-11-14 17:36:15.000 319 12716.23 34.40 54822.50 88888.00 2012-11-14 17:36:15.125 319 12716.25 34.45 54822.55 88888.00 2012-11-14 17:36:15.250 319 12716.25 34.48 54822.53 88888.00 2012-11-14 17:36:15.375 319 12716.23 34.48 54822.50 88888.00 2012-11-14 17:36:15.500 319 12716.20 34.42 54822.53 88888.00 2012-11-14 17:36:15.625 319 12716.17 34.45 54822.50 88888.00 2012-11-14 17:36:15.750 319 12716.23 34.45 54822.55 88888.00 2012-11-14 17:36:15.875 319 12716.25 34.48 54822.53 88888.00 2012-11-14 17:36:16.000 319 12716.23 34.48 54822.50 88888.00 2012-11-14 17:36:16.125 319 12716.25 34.48 54822.53 88888.00 2012-11-14 17:36:16.250 319 12716.25 34.42 54822.50 88888.00 2012-11-14 17:36:16.375 319 12716.25 34.45 54822.50 88888.00 2012-11-14 17:36:16.500 319 12716.17 34.48 54822.47 88888.00 2012-11-14 17:36:16.625 319 12716.17 34.50 54822.53 88888.00 2012-11-14 17:36:16.750 319 12716.20 34.48 54822.53 88888.00 2012-11-14 17:36:16.875 319 12716.27 34.50 54822.55 88888.00 2012-11-14 17:36:17.000 319 12716.25 34.50 54822.55 88888.00 2012-11-14 17:36:17.125 319 12716.25 34.52 54822.57 88888.00 2012-11-14 17:36:17.250 319 12716.23 34.48 54822.53 88888.00 2012-11-14 17:36:17.375 319 12716.30 34.45 54822.53 88888.00 2012-11-14 17:36:17.500 319 12716.25 34.48 54822.53 88888.00 2012-11-14 17:36:17.625 319 12716.23 34.45 54822.53 88888.00 2012-11-14 17:36:17.750 319 12716.20 34.45 54822.55 88888.00 2012-11-14 17:36:17.875 319 12716.23 34.48 54822.55 88888.00 2012-11-14 17:36:18.000 319 12716.27 34.48 54822.57 88888.00 2012-11-14 17:36:18.125 319 12716.25 34.52 54822.55 88888.00 2012-11-14 17:36:18.250 319 12716.20 34.50 54822.55 88888.00 2012-11-14 17:36:18.375 319 12716.27 34.52 54822.55 88888.00 2012-11-14 17:36:18.500 319 12716.25 34.52 54822.55 88888.00 2012-11-14 17:36:18.625 319 12716.17 34.45 54822.53 88888.00 2012-11-14 17:36:18.750 319 12716.23 34.50 54822.55 88888.00 2012-11-14 17:36:18.875 319 12716.25 34.50 54822.55 88888.00 2012-11-14 17:36:19.000 319 12716.25 34.55 54822.55 88888.00 2012-11-14 17:36:19.125 319 12716.30 34.55 54822.55 88888.00 2012-11-14 17:36:19.250 319 12716.30 34.55 54822.57 88888.00 2012-11-14 17:36:19.375 319 12716.33 34.55 54822.55 88888.00 2012-11-14 17:36:19.500 319 12716.35 34.52 54822.53 88888.00 2012-11-14 17:36:19.625 319 12716.30 34.50 54822.53 88888.00 2012-11-14 17:36:19.750 319 12716.38 34.58 54822.57 88888.00 2012-11-14 17:36:19.875 319 12716.48 34.62 54822.62 88888.00 2012-11-14 17:36:20.000 319 12716.40 34.58 54822.60 88888.00 2012-11-14 17:36:20.125 319 12716.27 34.52 54822.55 88888.00 2012-11-14 17:36:20.250 319 12716.25 34.58 54822.57 88888.00 2012-11-14 17:36:20.375 319 12716.30 34.60 54822.60 88888.00 2012-11-14 17:36:20.500 319 12716.30 34.65 54822.62 88888.00 2012-11-14 17:36:20.625 319 12716.33 34.62 54822.60 88888.00 2012-11-14 17:36:20.750 319 12716.27 34.55 54822.57 88888.00 2012-11-14 17:36:20.875 319 12716.27 34.60 54822.57 88888.00 2012-11-14 17:36:21.000 319 12716.20 34.60 54822.55 88888.00 2012-11-14 17:36:21.125 319 12716.23 34.60 54822.55 88888.00 2012-11-14 17:36:21.250 319 12716.27 34.60 54822.55 88888.00 2012-11-14 17:36:21.375 319 12716.35 34.65 54822.55 88888.00 2012-11-14 17:36:21.500 319 12716.35 34.67 54822.57 88888.00 2012-11-14 17:36:21.625 319 12716.33 34.67 54822.60 88888.00 2012-11-14 17:36:21.750 319 12716.30 34.67 54822.62 88888.00 2012-11-14 17:36:21.875 319 12716.30 34.67 54822.62 88888.00 2012-11-14 17:36:22.000 319 12716.35 34.73 54822.62 88888.00 2012-11-14 17:36:22.125 319 12716.33 34.75 54822.60 88888.00 2012-11-14 17:36:22.250 319 12716.27 34.62 54822.55 88888.00 2012-11-14 17:36:22.375 319 12716.35 34.65 54822.57 88888.00 2012-11-14 17:36:22.500 319 12716.42 34.73 54822.62 88888.00 2012-11-14 17:36:22.625 319 12716.40 34.73 54822.60 88888.00 2012-11-14 17:36:22.750 319 12716.30 34.73 54822.57 88888.00 2012-11-14 17:36:22.875 319 12716.30 34.77 54822.62 88888.00 2012-11-14 17:36:23.000 319 12716.33 34.77 54822.65 88888.00 2012-11-14 17:36:23.125 319 12716.35 34.75 54822.62 88888.00 2012-11-14 17:36:23.250 319 12716.35 34.75 54822.62 88888.00 2012-11-14 17:36:23.375 319 12716.40 34.77 54822.65 88888.00 2012-11-14 17:36:23.500 319 12716.35 34.77 54822.62 88888.00 2012-11-14 17:36:23.625 319 12716.35 34.77 54822.65 88888.00 2012-11-14 17:36:23.750 319 12716.38 34.80 54822.62 88888.00 2012-11-14 17:36:23.875 319 12716.35 34.80 54822.62 88888.00 2012-11-14 17:36:24.000 319 12716.38 34.85 54822.62 88888.00 2012-11-14 17:36:24.125 319 12716.40 34.83 54822.60 88888.00 2012-11-14 17:36:24.250 319 12716.35 34.80 54822.60 88888.00 2012-11-14 17:36:24.375 319 12716.33 34.80 54822.57 88888.00 2012-11-14 17:36:24.500 319 12716.33 34.80 54822.57 88888.00 2012-11-14 17:36:24.625 319 12716.38 34.83 54822.62 88888.00 2012-11-14 17:36:24.750 319 12716.45 34.88 54822.62 88888.00 2012-11-14 17:36:24.875 319 12716.40 34.85 54822.60 88888.00 2012-11-14 17:36:25.000 319 12716.40 34.83 54822.60 88888.00 2012-11-14 17:36:25.125 319 12716.45 34.85 54822.65 88888.00 2012-11-14 17:36:25.250 319 12716.42 34.85 54822.60 88888.00 2012-11-14 17:36:25.375 319 12716.35 34.83 54822.57 88888.00 2012-11-14 17:36:25.500 319 12716.27 34.83 54822.60 88888.00 2012-11-14 17:36:25.625 319 12716.33 34.88 54822.62 88888.00 2012-11-14 17:36:25.750 319 12716.45 34.92 54822.62 88888.00 2012-11-14 17:36:25.875 319 12716.48 34.90 54822.60 88888.00 2012-11-14 17:36:26.000 319 12716.45 34.92 54822.62 88888.00 2012-11-14 17:36:26.125 319 12716.40 34.95 54822.65 88888.00 2012-11-14 17:36:26.250 319 12716.35 34.95 54822.62 88888.00 2012-11-14 17:36:26.375 319 12716.42 35.00 54822.65 88888.00 2012-11-14 17:36:26.500 319 12716.45 35.00 54822.65 88888.00 2012-11-14 17:36:26.625 319 12716.40 34.92 54822.60 88888.00 2012-11-14 17:36:26.750 319 12716.33 34.88 54822.57 88888.00 2012-11-14 17:36:26.875 319 12716.40 34.90 54822.60 88888.00 2012-11-14 17:36:27.000 319 12716.48 34.90 54822.62 88888.00 2012-11-14 17:36:27.125 319 12716.52 35.00 54822.62 88888.00 2012-11-14 17:36:27.250 319 12716.45 34.95 54822.62 88888.00 2012-11-14 17:36:27.375 319 12716.45 34.92 54822.62 88888.00 2012-11-14 17:36:27.500 319 12716.45 34.98 54822.65 88888.00 2012-11-14 17:36:27.625 319 12716.48 35.02 54822.68 88888.00 2012-11-14 17:36:27.750 319 12716.52 35.05 54822.68 88888.00 2012-11-14 17:36:27.875 319 12716.50 35.00 54822.62 88888.00 2012-11-14 17:36:28.000 319 12716.45 35.02 54822.62 88888.00 2012-11-14 17:36:28.125 319 12716.48 35.02 54822.65 88888.00 2012-11-14 17:36:28.250 319 12716.40 34.95 54822.62 88888.00 2012-11-14 17:36:28.375 319 12716.42 35.02 54822.62 88888.00 2012-11-14 17:36:28.500 319 12716.45 35.05 54822.62 88888.00 2012-11-14 17:36:28.625 319 12716.45 35.05 54822.65 88888.00 2012-11-14 17:36:28.750 319 12716.45 35.08 54822.68 88888.00 2012-11-14 17:36:28.875 319 12716.50 35.10 54822.72 88888.00 2012-11-14 17:36:29.000 319 12716.52 35.12 54822.70 88888.00 2012-11-14 17:36:29.125 319 12716.50 35.10 54822.65 88888.00 2012-11-14 17:36:29.250 319 12716.52 35.10 54822.70 88888.00 2012-11-14 17:36:29.375 319 12716.52 35.12 54822.68 88888.00 2012-11-14 17:36:29.500 319 12716.50 35.08 54822.65 88888.00 2012-11-14 17:36:29.625 319 12716.52 35.08 54822.65 88888.00 2012-11-14 17:36:29.750 319 12716.48 35.08 54822.62 88888.00 2012-11-14 17:36:29.875 319 12716.42 35.05 54822.62 88888.00 2012-11-14 17:36:30.000 319 12716.45 35.08 54822.62 88888.00 2012-11-14 17:36:30.125 319 12716.58 35.15 54822.70 88888.00 2012-11-14 17:36:30.250 319 12716.58 35.15 54822.75 88888.00 2012-11-14 17:36:30.375 319 12716.50 35.15 54822.75 88888.00 2012-11-14 17:36:30.500 319 12716.48 35.12 54822.70 88888.00 2012-11-14 17:36:30.625 319 12716.58 35.17 54822.75 88888.00 2012-11-14 17:36:30.750 319 12716.55 35.17 54822.75 88888.00 2012-11-14 17:36:30.875 319 12716.48 35.12 54822.72 88888.00 2012-11-14 17:36:31.000 319 12716.50 35.12 54822.70 88888.00 2012-11-14 17:36:31.125 319 12716.50 35.12 54822.70 88888.00 2012-11-14 17:36:31.250 319 12716.48 35.12 54822.70 88888.00 2012-11-14 17:36:31.375 319 12716.48 35.15 54822.70 88888.00 2012-11-14 17:36:31.500 319 12716.45 35.15 54822.70 88888.00 2012-11-14 17:36:31.625 319 12716.40 35.15 54822.72 88888.00 2012-11-14 17:36:31.750 319 12716.40 35.17 54822.72 88888.00 2012-11-14 17:36:31.875 319 12716.42 35.20 54822.72 88888.00 2012-11-14 17:36:32.000 319 12716.45 35.17 54822.72 88888.00 2012-11-14 17:36:32.125 319 12716.55 35.20 54822.78 88888.00 2012-11-14 17:36:32.250 319 12716.62 35.23 54822.80 88888.00 2012-11-14 17:36:32.375 319 12716.67 35.25 54822.78 88888.00 2012-11-14 17:36:32.500 319 12716.58 35.23 54822.75 88888.00 2012-11-14 17:36:32.625 319 12716.52 35.17 54822.70 88888.00 2012-11-14 17:36:32.750 319 12716.50 35.17 54822.72 88888.00 2012-11-14 17:36:32.875 319 12716.50 35.23 54822.78 88888.00 2012-11-14 17:36:33.000 319 12716.50 35.25 54822.80 88888.00 2012-11-14 17:36:33.125 319 12716.48 35.25 54822.82 88888.00 2012-11-14 17:36:33.250 319 12716.45 35.23 54822.78 88888.00 2012-11-14 17:36:33.375 319 12716.48 35.20 54822.72 88888.00 2012-11-14 17:36:33.500 319 12716.58 35.23 54822.75 88888.00 2012-11-14 17:36:33.625 319 12716.62 35.25 54822.80 88888.00 2012-11-14 17:36:33.750 319 12716.62 35.25 54822.78 88888.00 2012-11-14 17:36:33.875 319 12716.58 35.25 54822.80 88888.00 2012-11-14 17:36:34.000 319 12716.60 35.25 54822.75 88888.00 2012-11-14 17:36:34.125 319 12716.52 35.23 54822.75 88888.00 2012-11-14 17:36:34.250 319 12716.48 35.25 54822.80 88888.00 2012-11-14 17:36:34.375 319 12716.50 35.27 54822.80 88888.00 2012-11-14 17:36:34.500 319 12716.58 35.27 54822.82 88888.00 2012-11-14 17:36:34.625 319 12716.52 35.25 54822.80 88888.00 2012-11-14 17:36:34.750 319 12716.48 35.23 54822.78 88888.00 2012-11-14 17:36:34.875 319 12716.45 35.23 54822.80 88888.00 2012-11-14 17:36:35.000 319 12716.48 35.25 54822.80 88888.00 2012-11-14 17:36:35.125 319 12716.60 35.25 54822.80 88888.00 2012-11-14 17:36:35.250 319 12716.60 35.25 54822.80 88888.00 2012-11-14 17:36:35.375 319 12716.58 35.27 54822.80 88888.00 2012-11-14 17:36:35.500 319 12716.40 35.25 54822.80 88888.00 2012-11-14 17:36:35.625 319 12716.42 35.23 54822.78 88888.00 2012-11-14 17:36:35.750 319 12716.45 35.23 54822.80 88888.00 2012-11-14 17:36:35.875 319 12716.50 35.25 54822.82 88888.00 2012-11-14 17:36:36.000 319 12716.52 35.25 54822.82 88888.00 2012-11-14 17:36:36.125 319 12716.65 35.27 54822.90 88888.00 2012-11-14 17:36:36.250 319 12716.67 35.30 54822.90 88888.00 2012-11-14 17:36:36.375 319 12716.62 35.27 54822.88 88888.00 2012-11-14 17:36:36.500 319 12716.60 35.25 54822.85 88888.00 2012-11-14 17:36:36.625 319 12716.55 35.25 54822.85 88888.00 2012-11-14 17:36:36.750 319 12716.58 35.27 54822.88 88888.00 2012-11-14 17:36:36.875 319 12716.50 35.23 54822.85 88888.00 2012-11-14 17:36:37.000 319 12716.42 35.20 54822.82 88888.00 2012-11-14 17:36:37.125 319 12716.42 35.23 54822.88 88888.00 2012-11-14 17:36:37.250 319 12716.52 35.27 54822.93 88888.00 2012-11-14 17:36:37.375 319 12716.60 35.33 54822.95 88888.00 2012-11-14 17:36:37.500 319 12716.58 35.30 54822.93 88888.00 2012-11-14 17:36:37.625 319 12716.55 35.30 54822.90 88888.00 2012-11-14 17:36:37.750 319 12716.60 35.27 54822.90 88888.00 2012-11-14 17:36:37.875 319 12716.58 35.23 54822.88 88888.00 2012-11-14 17:36:38.000 319 12716.60 35.23 54822.85 88888.00 2012-11-14 17:36:38.125 319 12716.60 35.23 54822.85 88888.00 2012-11-14 17:36:38.250 319 12716.52 35.23 54822.88 88888.00 2012-11-14 17:36:38.375 319 12716.55 35.27 54822.88 88888.00 2012-11-14 17:36:38.500 319 12716.55 35.30 54822.90 88888.00 2012-11-14 17:36:38.625 319 12716.55 35.33 54822.93 88888.00 2012-11-14 17:36:38.750 319 12716.58 35.27 54822.90 88888.00 2012-11-14 17:36:38.875 319 12716.58 35.25 54822.95 88888.00 2012-11-14 17:36:39.000 319 12716.58 35.27 54822.95 88888.00 2012-11-14 17:36:39.125 319 12716.58 35.27 54822.95 88888.00 2012-11-14 17:36:39.250 319 12716.60 35.25 54822.93 88888.00 2012-11-14 17:36:39.375 319 12716.67 35.25 54822.93 88888.00 2012-11-14 17:36:39.500 319 12716.67 35.25 54822.93 88888.00 2012-11-14 17:36:39.625 319 12716.65 35.25 54822.93 88888.00 2012-11-14 17:36:39.750 319 12716.65 35.23 54822.90 88888.00 2012-11-14 17:36:39.875 319 12716.58 35.20 54822.90 88888.00 2012-11-14 17:36:40.000 319 12716.52 35.25 54822.97 88888.00 2012-11-14 17:36:40.125 319 12716.55 35.27 54823.00 88888.00 2012-11-14 17:36:40.250 319 12716.58 35.27 54823.00 88888.00 2012-11-14 17:36:40.375 319 12716.55 35.27 54823.00 88888.00 2012-11-14 17:36:40.500 319 12716.58 35.27 54823.00 88888.00 2012-11-14 17:36:40.625 319 12716.60 35.27 54823.00 88888.00 2012-11-14 17:36:40.750 319 12716.65 35.27 54823.03 88888.00 2012-11-14 17:36:40.875 319 12716.62 35.25 54822.97 88888.00 2012-11-14 17:36:41.000 319 12716.58 35.20 54822.93 88888.00 2012-11-14 17:36:41.125 319 12716.60 35.17 54822.93 88888.00 2012-11-14 17:36:41.250 319 12716.62 35.20 54822.97 88888.00 2012-11-14 17:36:41.375 319 12716.60 35.20 54822.97 88888.00 2012-11-14 17:36:41.500 319 12716.55 35.20 54823.00 88888.00 2012-11-14 17:36:41.625 319 12716.60 35.20 54823.00 88888.00 2012-11-14 17:36:41.750 319 12716.55 35.23 54823.00 88888.00 2012-11-14 17:36:41.875 319 12716.55 35.20 54822.97 88888.00 2012-11-14 17:36:42.000 319 12716.58 35.20 54822.95 88888.00 2012-11-14 17:36:42.125 319 12716.62 35.20 54823.03 88888.00 2012-11-14 17:36:42.250 319 12716.65 35.17 54823.03 88888.00 2012-11-14 17:36:42.375 319 12716.62 35.17 54823.03 88888.00 2012-11-14 17:36:42.500 319 12716.60 35.15 54823.03 88888.00 2012-11-14 17:36:42.625 319 12716.60 35.15 54823.03 88888.00 2012-11-14 17:36:42.750 319 12716.62 35.15 54823.03 88888.00 2012-11-14 17:36:42.875 319 12716.65 35.17 54823.03 88888.00 2012-11-14 17:36:43.000 319 12716.62 35.17 54823.00 88888.00 2012-11-14 17:36:43.125 319 12716.65 35.15 54823.00 88888.00 2012-11-14 17:36:43.250 319 12716.62 35.12 54823.07 88888.00 2012-11-14 17:36:43.375 319 12716.58 35.15 54823.05 88888.00 2012-11-14 17:36:43.500 319 12716.60 35.17 54823.07 88888.00 2012-11-14 17:36:43.625 319 12716.62 35.17 54823.07 88888.00 2012-11-14 17:36:43.750 319 12716.55 35.17 54823.05 88888.00 2012-11-14 17:36:43.875 319 12716.52 35.15 54823.07 88888.00 2012-11-14 17:36:44.000 319 12716.65 35.17 54823.10 88888.00 2012-11-14 17:36:44.125 319 12716.77 35.17 54823.15 88888.00 2012-11-14 17:36:44.250 319 12716.75 35.12 54823.12 88888.00 2012-11-14 17:36:44.375 319 12716.75 35.12 54823.10 88888.00 2012-11-14 17:36:44.500 319 12716.70 35.12 54823.05 88888.00 2012-11-14 17:36:44.625 319 12716.70 35.15 54823.10 88888.00 2012-11-14 17:36:44.750 319 12716.70 35.17 54823.12 88888.00 2012-11-14 17:36:44.875 319 12716.70 35.17 54823.12 88888.00 2012-11-14 17:36:45.000 319 12716.75 35.15 54823.10 88888.00 2012-11-14 17:36:45.125 319 12716.77 35.15 54823.10 88888.00 2012-11-14 17:36:45.250 319 12716.77 35.15 54823.12 88888.00 2012-11-14 17:36:45.375 319 12716.75 35.15 54823.12 88888.00 2012-11-14 17:36:45.500 319 12716.73 35.15 54823.12 88888.00 2012-11-14 17:36:45.625 319 12716.77 35.17 54823.12 88888.00 2012-11-14 17:36:45.750 319 12716.73 35.17 54823.15 88888.00 2012-11-14 17:36:45.875 319 12716.73 35.17 54823.15 88888.00 2012-11-14 17:36:46.000 319 12716.83 35.20 54823.15 88888.00 2012-11-14 17:36:46.125 319 12716.90 35.23 54823.18 88888.00 2012-11-14 17:36:46.250 319 12716.85 35.17 54823.20 88888.00 2012-11-14 17:36:46.375 319 12716.80 35.15 54823.15 88888.00 2012-11-14 17:36:46.500 319 12716.70 35.12 54823.15 88888.00 2012-11-14 17:36:46.625 319 12716.73 35.15 54823.18 88888.00 2012-11-14 17:36:46.750 319 12716.73 35.15 54823.18 88888.00 2012-11-14 17:36:46.875 319 12716.80 35.15 54823.20 88888.00 2012-11-14 17:36:47.000 319 12716.77 35.15 54823.20 88888.00 2012-11-14 17:36:47.125 319 12716.80 35.15 54823.20 88888.00 2012-11-14 17:36:47.250 319 12716.83 35.08 54823.18 88888.00 2012-11-14 17:36:47.375 319 12716.88 35.10 54823.20 88888.00 2012-11-14 17:36:47.500 319 12716.88 35.10 54823.20 88888.00 2012-11-14 17:36:47.625 319 12716.90 35.10 54823.18 88888.00 2012-11-14 17:36:47.750 319 12716.95 35.12 54823.20 88888.00 2012-11-14 17:36:47.875 319 12716.92 35.05 54823.18 88888.00 2012-11-14 17:36:48.000 319 12716.85 35.02 54823.18 88888.00 2012-11-14 17:36:48.125 319 12716.83 35.08 54823.20 88888.00 2012-11-14 17:36:48.250 319 12716.85 35.02 54823.18 88888.00 2012-11-14 17:36:48.375 319 12716.90 35.02 54823.15 88888.00 2012-11-14 17:36:48.500 319 12716.92 35.02 54823.18 88888.00 2012-11-14 17:36:48.625 319 12716.95 35.08 54823.22 88888.00 2012-11-14 17:36:48.750 319 12716.98 35.12 54823.25 88888.00 2012-11-14 17:36:48.875 319 12716.95 35.08 54823.22 88888.00 2012-11-14 17:36:49.000 319 12716.90 34.98 54823.15 88888.00 2012-11-14 17:36:49.125 319 12716.90 34.98 54823.15 88888.00 2012-11-14 17:36:49.250 319 12716.88 35.02 54823.20 88888.00 2012-11-14 17:36:49.375 319 12716.92 35.08 54823.25 88888.00 2012-11-14 17:36:49.500 319 12716.98 35.10 54823.25 88888.00 2012-11-14 17:36:49.625 319 12716.98 35.00 54823.20 88888.00 2012-11-14 17:36:49.750 319 12717.00 35.00 54823.20 88888.00 2012-11-14 17:36:49.875 319 12717.08 35.02 54823.22 88888.00 2012-11-14 17:36:50.000 319 12717.08 34.98 54823.20 88888.00 2012-11-14 17:36:50.125 319 12717.05 35.00 54823.25 88888.00 2012-11-14 17:36:50.250 319 12717.05 35.05 54823.25 88888.00 2012-11-14 17:36:50.375 319 12717.08 35.05 54823.28 88888.00 2012-11-14 17:36:50.500 319 12717.02 35.00 54823.28 88888.00 2012-11-14 17:36:50.625 319 12717.05 34.98 54823.25 88888.00 2012-11-14 17:36:50.750 319 12717.05 34.98 54823.25 88888.00 2012-11-14 17:36:50.875 319 12717.12 35.02 54823.30 88888.00 2012-11-14 17:36:51.000 319 12717.08 34.92 54823.22 88888.00 2012-11-14 17:36:51.125 319 12717.05 34.92 54823.22 88888.00 2012-11-14 17:36:51.250 319 12717.02 35.00 54823.30 88888.00 2012-11-14 17:36:51.375 319 12717.10 35.05 54823.32 88888.00 2012-11-14 17:36:51.500 319 12717.10 35.02 54823.25 88888.00 2012-11-14 17:36:51.625 319 12717.10 34.90 54823.20 88888.00 2012-11-14 17:36:51.750 319 12717.15 34.92 54823.25 88888.00 2012-11-14 17:36:51.875 319 12717.20 35.02 54823.30 88888.00 2012-11-14 17:36:52.000 319 12717.30 35.05 54823.30 88888.00 2012-11-14 17:36:52.125 319 12717.30 35.00 54823.28 88888.00 2012-11-14 17:36:52.250 319 12717.17 34.92 54823.28 88888.00 2012-11-14 17:36:52.375 319 12717.20 34.92 54823.28 88888.00 2012-11-14 17:36:52.500 319 12717.33 34.98 54823.30 88888.00 2012-11-14 17:36:52.625 319 12717.30 34.98 54823.25 88888.00 2012-11-14 17:36:52.750 319 12717.23 34.92 54823.30 88888.00 2012-11-14 17:36:52.875 319 12717.23 34.92 54823.30 88888.00 2012-11-14 17:36:53.000 319 12717.27 34.98 54823.30 88888.00 2012-11-14 17:36:53.125 319 12717.25 34.95 54823.30 88888.00 2012-11-14 17:36:53.250 319 12717.25 34.95 54823.32 88888.00 2012-11-14 17:36:53.375 319 12717.25 34.92 54823.30 88888.00 2012-11-14 17:36:53.500 319 12717.27 34.98 54823.35 88888.00 2012-11-14 17:36:53.625 319 12717.27 34.98 54823.38 88888.00 2012-11-14 17:36:53.750 319 12717.27 34.92 54823.32 88888.00 2012-11-14 17:36:53.875 319 12717.30 34.90 54823.30 88888.00 2012-11-14 17:36:54.000 319 12717.40 34.95 54823.38 88888.00 2012-11-14 17:36:54.125 319 12717.48 34.98 54823.43 88888.00 2012-11-14 17:36:54.250 319 12717.35 34.95 54823.43 88888.00 2012-11-14 17:36:54.375 319 12717.33 34.98 54823.45 88888.00 2012-11-14 17:36:54.500 319 12717.27 34.95 54823.40 88888.00 2012-11-14 17:36:54.625 319 12717.27 34.88 54823.38 88888.00 2012-11-14 17:36:54.750 319 12717.33 34.85 54823.38 88888.00 2012-11-14 17:36:54.875 319 12717.33 34.95 54823.43 88888.00 2012-11-14 17:36:55.000 319 12717.33 34.90 54823.40 88888.00 2012-11-14 17:36:55.125 319 12717.23 34.88 54823.35 88888.00 2012-11-14 17:36:55.250 319 12717.12 34.83 54823.40 88888.00 2012-11-14 17:36:55.375 319 12717.20 34.95 54823.43 88888.00 2012-11-14 17:36:55.500 319 12717.27 34.95 54823.45 88888.00 2012-11-14 17:36:55.625 319 12717.30 34.90 54823.43 88888.00 2012-11-14 17:36:55.750 319 12717.30 34.88 54823.43 88888.00 2012-11-14 17:36:55.875 319 12717.25 34.88 54823.40 88888.00 2012-11-14 17:36:56.000 319 12717.27 34.90 54823.43 88888.00 2012-11-14 17:36:56.125 319 12717.30 34.92 54823.47 88888.00 2012-11-14 17:36:56.250 319 12717.33 34.90 54823.47 88888.00 2012-11-14 17:36:56.375 319 12717.27 34.90 54823.47 88888.00 2012-11-14 17:36:56.500 319 12717.23 34.83 54823.45 88888.00 2012-11-14 17:36:56.625 319 12717.25 34.75 54823.43 88888.00 2012-11-14 17:36:56.750 319 12717.33 34.77 54823.45 88888.00 2012-11-14 17:36:56.875 319 12717.38 34.85 54823.55 88888.00 2012-11-14 17:36:57.000 319 12717.33 34.85 54823.55 88888.00 2012-11-14 17:36:57.125 319 12717.35 34.85 54823.47 88888.00 2012-11-14 17:36:57.250 319 12717.30 34.80 54823.50 88888.00 2012-11-14 17:36:57.375 319 12717.35 34.92 54823.60 88888.00 2012-11-14 17:36:57.500 319 12717.30 34.92 54823.62 88888.00 2012-11-14 17:36:57.625 319 12717.20 34.85 54823.57 88888.00 2012-11-14 17:36:57.750 319 12717.10 34.80 54823.53 88888.00 2012-11-14 17:36:57.875 319 12717.15 34.77 54823.55 88888.00 2012-11-14 17:36:58.000 319 12717.17 34.80 54823.55 88888.00 2012-11-14 17:36:58.125 319 12717.17 34.77 54823.55 88888.00 2012-11-14 17:36:58.250 319 12717.08 34.70 54823.55 88888.00 2012-11-14 17:36:58.375 319 12717.05 34.65 54823.47 88888.00 2012-11-14 17:36:58.500 319 12717.08 34.70 54823.50 88888.00 2012-11-14 17:36:58.625 319 12717.12 34.75 54823.53 88888.00 2012-11-14 17:36:58.750 319 12717.12 34.70 54823.53 88888.00 2012-11-14 17:36:58.875 319 12717.15 34.73 54823.53 88888.00 2012-11-14 17:36:59.000 319 12717.15 34.70 54823.53 88888.00 2012-11-14 17:36:59.125 319 12717.17 34.67 54823.55 88888.00 2012-11-14 17:36:59.250 319 12717.12 34.62 54823.55 88888.00 2012-11-14 17:36:59.375 319 12717.12 34.65 54823.55 88888.00 2012-11-14 17:36:59.500 319 12717.17 34.62 54823.60 88888.00 2012-11-14 17:36:59.625 319 12717.17 34.65 54823.60 88888.00 2012-11-14 17:36:59.750 319 12717.12 34.62 54823.60 88888.00 2012-11-14 17:36:59.875 319 12717.12 34.65 54823.62 88888.00 2012-11-14 17:37:00.000 319 12717.12 34.70 54823.62 88888.00 2012-11-14 17:37:00.125 319 12717.05 34.62 54823.57 88888.00 2012-11-14 17:37:00.250 319 12716.98 34.58 54823.60 88888.00 2012-11-14 17:37:00.375 319 12717.02 34.58 54823.62 88888.00 2012-11-14 17:37:00.500 319 12717.12 34.62 54823.68 88888.00 2012-11-14 17:37:00.625 319 12717.17 34.62 54823.65 88888.00 2012-11-14 17:37:00.750 319 12717.12 34.58 54823.68 88888.00 2012-11-14 17:37:00.875 319 12717.08 34.60 54823.68 88888.00 2012-11-14 17:37:01.000 319 12717.10 34.58 54823.65 88888.00 2012-11-14 17:37:01.125 319 12717.12 34.52 54823.62 88888.00 2012-11-14 17:37:01.250 319 12717.10 34.55 54823.65 88888.00 2012-11-14 17:37:01.375 319 12717.15 34.62 54823.70 88888.00 2012-11-14 17:37:01.500 319 12717.10 34.65 54823.70 88888.00 2012-11-14 17:37:01.625 319 12717.05 34.58 54823.70 88888.00 2012-11-14 17:37:01.750 319 12717.10 34.55 54823.70 88888.00 2012-11-14 17:37:01.875 319 12717.12 34.58 54823.72 88888.00 2012-11-14 17:37:02.000 319 12717.10 34.58 54823.70 88888.00 2012-11-14 17:37:02.125 319 12717.10 34.60 54823.75 88888.00 2012-11-14 17:37:02.250 319 12717.05 34.60 54823.78 88888.00 2012-11-14 17:37:02.375 319 12717.05 34.58 54823.75 88888.00 2012-11-14 17:37:02.500 319 12717.08 34.58 54823.75 88888.00 2012-11-14 17:37:02.625 319 12717.12 34.62 54823.80 88888.00 2012-11-14 17:37:02.750 319 12717.10 34.62 54823.85 88888.00 2012-11-14 17:37:02.875 319 12717.05 34.58 54823.82 88888.00 2012-11-14 17:37:03.000 319 12717.08 34.55 54823.78 88888.00 2012-11-14 17:37:03.125 319 12717.12 34.60 54823.85 88888.00 2012-11-14 17:37:03.250 319 12717.10 34.58 54823.85 88888.00 2012-11-14 17:37:03.375 319 12717.15 34.58 54823.85 88888.00 2012-11-14 17:37:03.500 319 12717.12 34.55 54823.85 88888.00 2012-11-14 17:37:03.625 319 12717.08 34.52 54823.80 88888.00 2012-11-14 17:37:03.750 319 12717.05 34.52 54823.80 88888.00 2012-11-14 17:37:03.875 319 12717.08 34.52 54823.82 88888.00 2012-11-14 17:37:04.000 319 12717.10 34.50 54823.85 88888.00 2012-11-14 17:37:04.125 319 12717.15 34.50 54823.88 88888.00 2012-11-14 17:37:04.250 319 12717.05 34.50 54823.85 88888.00 2012-11-14 17:37:04.375 319 12717.02 34.52 54823.82 88888.00 2012-11-14 17:37:04.500 319 12717.00 34.52 54823.82 88888.00 2012-11-14 17:37:04.625 319 12717.02 34.52 54823.88 88888.00 2012-11-14 17:37:04.750 319 12717.02 34.52 54823.85 88888.00 2012-11-14 17:37:04.875 319 12717.02 34.52 54823.88 88888.00 2012-11-14 17:37:05.000 319 12717.08 34.58 54823.88 88888.00 2012-11-14 17:37:05.125 319 12717.02 34.55 54823.88 88888.00 2012-11-14 17:37:05.250 319 12716.98 34.55 54823.88 88888.00 2012-11-14 17:37:05.375 319 12717.00 34.55 54823.88 88888.00 2012-11-14 17:37:05.500 319 12717.05 34.55 54823.90 88888.00 2012-11-14 17:37:05.625 319 12717.10 34.55 54823.93 88888.00 2012-11-14 17:37:05.750 319 12717.12 34.55 54823.90 88888.00 2012-11-14 17:37:05.875 319 12717.05 34.50 54823.85 88888.00 2012-11-14 17:37:06.000 319 12717.02 34.48 54823.85 88888.00 2012-11-14 17:37:06.125 319 12717.05 34.45 54823.90 88888.00 2012-11-14 17:37:06.250 319 12717.05 34.48 54823.93 88888.00 2012-11-14 17:37:06.375 319 12717.05 34.52 54823.95 88888.00 2012-11-14 17:37:06.500 319 12717.02 34.58 54823.93 88888.00 2012-11-14 17:37:06.625 319 12717.05 34.52 54823.93 88888.00 2012-11-14 17:37:06.750 319 12717.08 34.50 54823.93 88888.00 2012-11-14 17:37:06.875 319 12717.02 34.48 54823.88 88888.00 2012-11-14 17:37:07.000 319 12717.05 34.50 54823.85 88888.00 2012-11-14 17:37:07.125 319 12717.12 34.52 54823.90 88888.00 2012-11-14 17:37:07.250 319 12717.10 34.48 54823.93 88888.00 2012-11-14 17:37:07.375 319 12717.17 34.50 54823.95 88888.00 2012-11-14 17:37:07.500 319 12717.10 34.52 54823.95 88888.00 2012-11-14 17:37:07.625 319 12717.05 34.50 54823.93 88888.00 2012-11-14 17:37:07.750 319 12717.08 34.48 54823.90 88888.00 2012-11-14 17:37:07.875 319 12717.15 34.48 54823.93 88888.00 2012-11-14 17:37:08.000 319 12717.25 34.52 54823.97 88888.00 2012-11-14 17:37:08.125 319 12717.17 34.50 54823.95 88888.00 2012-11-14 17:37:08.250 319 12717.10 34.50 54824.00 88888.00 2012-11-14 17:37:08.375 319 12717.17 34.50 54823.95 88888.00 2012-11-14 17:37:08.500 319 12717.12 34.45 54823.93 88888.00 2012-11-14 17:37:08.625 319 12717.08 34.45 54823.93 88888.00 2012-11-14 17:37:08.750 319 12717.12 34.52 54823.97 88888.00 2012-11-14 17:37:08.875 319 12717.17 34.50 54823.97 88888.00 2012-11-14 17:37:09.000 319 12717.15 34.50 54823.97 88888.00 2012-11-14 17:37:09.125 319 12717.20 34.50 54823.97 88888.00 2012-11-14 17:37:09.250 319 12717.20 34.55 54824.00 88888.00 2012-11-14 17:37:09.375 319 12717.17 34.52 54823.97 88888.00 2012-11-14 17:37:09.500 319 12717.15 34.50 54823.97 88888.00 2012-11-14 17:37:09.625 319 12717.17 34.52 54824.00 88888.00 2012-11-14 17:37:09.750 319 12717.25 34.52 54824.03 88888.00 2012-11-14 17:37:09.875 319 12717.30 34.50 54824.03 88888.00 2012-11-14 17:37:10.000 319 12717.33 34.52 54824.03 88888.00 2012-11-14 17:37:10.125 319 12717.33 34.55 54824.05 88888.00 2012-11-14 17:37:10.250 319 12717.35 34.50 54824.03 88888.00 2012-11-14 17:37:10.375 319 12717.40 34.52 54824.03 88888.00 2012-11-14 17:37:10.500 319 12717.38 34.55 54824.07 88888.00 2012-11-14 17:37:10.625 319 12717.30 34.52 54824.05 88888.00 2012-11-14 17:37:10.750 319 12717.17 34.48 54824.05 88888.00 2012-11-14 17:37:10.875 319 12717.23 34.48 54824.07 88888.00 2012-11-14 17:37:11.000 319 12717.30 34.52 54824.05 88888.00 2012-11-14 17:37:11.125 319 12717.30 34.48 54824.03 88888.00 2012-11-14 17:37:11.250 319 12717.30 34.45 54824.05 88888.00 2012-11-14 17:37:11.375 319 12717.35 34.48 54824.05 88888.00 2012-11-14 17:37:11.500 319 12717.38 34.45 54824.03 88888.00 2012-11-14 17:37:11.625 319 12717.42 34.48 54824.05 88888.00 2012-11-14 17:37:11.750 319 12717.38 34.48 54824.05 88888.00 2012-11-14 17:37:11.875 319 12717.27 34.48 54824.03 88888.00 2012-11-14 17:37:12.000 319 12717.30 34.48 54824.05 88888.00 2012-11-14 17:37:12.125 319 12717.27 34.50 54824.05 88888.00 2012-11-14 17:37:12.250 319 12717.20 34.48 54824.05 88888.00 2012-11-14 17:37:12.375 319 12717.30 34.50 54824.05 88888.00 2012-11-14 17:37:12.500 319 12717.35 34.50 54824.07 88888.00 2012-11-14 17:37:12.625 319 12717.35 34.48 54824.05 88888.00 2012-11-14 17:37:12.750 319 12717.27 34.42 54824.03 88888.00 2012-11-14 17:37:12.875 319 12717.25 34.45 54824.03 88888.00 2012-11-14 17:37:13.000 319 12717.33 34.50 54824.07 88888.00 2012-11-14 17:37:13.125 319 12717.33 34.50 54824.05 88888.00 2012-11-14 17:37:13.250 319 12717.25 34.45 54824.03 88888.00 2012-11-14 17:37:13.375 319 12717.27 34.48 54824.07 88888.00 2012-11-14 17:37:13.500 319 12717.27 34.48 54824.07 88888.00 2012-11-14 17:37:13.625 319 12717.35 34.50 54824.07 88888.00 2012-11-14 17:37:13.750 319 12717.35 34.50 54824.05 88888.00 2012-11-14 17:37:13.875 319 12717.30 34.45 54824.05 88888.00 2012-11-14 17:37:14.000 319 12717.27 34.40 54824.05 88888.00 2012-11-14 17:37:14.125 319 12717.27 34.48 54824.10 88888.00 2012-11-14 17:37:14.250 319 12717.33 34.50 54824.15 88888.00 2012-11-14 17:37:14.375 319 12717.42 34.50 54824.12 88888.00 2012-11-14 17:37:14.500 319 12717.42 34.52 54824.12 88888.00 2012-11-14 17:37:14.625 319 12717.40 34.48 54824.10 88888.00 2012-11-14 17:37:14.750 319 12717.42 34.45 54824.07 88888.00 2012-11-14 17:37:14.875 319 12717.50 34.48 54824.07 88888.00 2012-11-14 17:37:15.000 319 12717.50 34.48 54824.07 88888.00 2012-11-14 17:37:15.125 319 12717.45 34.50 54824.10 88888.00 2012-11-14 17:37:15.250 319 12717.48 34.52 54824.15 88888.00 2012-11-14 17:37:15.375 319 12717.52 34.52 54824.12 88888.00 2012-11-14 17:37:15.500 319 12717.58 34.58 54824.18 88888.00 2012-11-14 17:37:15.625 319 12717.55 34.58 54824.18 88888.00 2012-11-14 17:37:15.750 319 12717.50 34.58 54824.15 88888.00 2012-11-14 17:37:15.875 319 12717.42 34.50 54824.15 88888.00 2012-11-14 17:37:16.000 319 12717.38 34.45 54824.12 88888.00 2012-11-14 17:37:16.125 319 12717.45 34.50 54824.15 88888.00 2012-11-14 17:37:16.250 319 12717.45 34.52 54824.15 88888.00 2012-11-14 17:37:16.375 319 12717.42 34.52 54824.12 88888.00 2012-11-14 17:37:16.500 319 12717.38 34.52 54824.12 88888.00 2012-11-14 17:37:16.625 319 12717.38 34.52 54824.12 88888.00 2012-11-14 17:37:16.750 319 12717.45 34.50 54824.12 88888.00 2012-11-14 17:37:16.875 319 12717.42 34.48 54824.12 88888.00 2012-11-14 17:37:17.000 319 12717.52 34.50 54824.12 88888.00 2012-11-14 17:37:17.125 319 12717.55 34.52 54824.18 88888.00 2012-11-14 17:37:17.250 319 12717.52 34.52 54824.22 88888.00 2012-11-14 17:37:17.375 319 12717.50 34.52 54824.22 88888.00 2012-11-14 17:37:17.500 319 12717.55 34.52 54824.18 88888.00 2012-11-14 17:37:17.625 319 12717.55 34.50 54824.15 88888.00 2012-11-14 17:37:17.750 319 12717.50 34.48 54824.12 88888.00 2012-11-14 17:37:17.875 319 12717.55 34.50 54824.15 88888.00 2012-11-14 17:37:18.000 319 12717.62 34.58 54824.20 88888.00 2012-11-14 17:37:18.125 319 12717.62 34.55 54824.20 88888.00 2012-11-14 17:37:18.250 319 12717.62 34.52 54824.20 88888.00 2012-11-14 17:37:18.375 319 12717.62 34.50 54824.18 88888.00 2012-11-14 17:37:18.500 319 12717.62 34.50 54824.15 88888.00 2012-11-14 17:37:18.625 319 12717.67 34.52 54824.18 88888.00 2012-11-14 17:37:18.750 319 12717.65 34.55 54824.22 88888.00 2012-11-14 17:37:18.875 319 12717.58 34.52 54824.20 88888.00 2012-11-14 17:37:19.000 319 12717.50 34.52 54824.15 88888.00 2012-11-14 17:37:19.125 319 12717.55 34.50 54824.15 88888.00 2012-11-14 17:37:19.250 319 12717.60 34.52 54824.18 88888.00 2012-11-14 17:37:19.375 319 12717.62 34.55 54824.20 88888.00 2012-11-14 17:37:19.500 319 12717.60 34.58 54824.20 88888.00 2012-11-14 17:37:19.625 319 12717.55 34.55 54824.20 88888.00 2012-11-14 17:37:19.750 319 12717.55 34.55 54824.20 88888.00 2012-11-14 17:37:19.875 319 12717.60 34.58 54824.22 88888.00 2012-11-14 17:37:20.000 319 12717.58 34.58 54824.20 88888.00 2012-11-14 17:37:20.125 319 12717.52 34.52 54824.20 88888.00 2012-11-14 17:37:20.250 319 12717.50 34.55 54824.25 88888.00 2012-11-14 17:37:20.375 319 12717.62 34.62 54824.28 88888.00 2012-11-14 17:37:20.500 319 12717.60 34.62 54824.25 88888.00 2012-11-14 17:37:20.625 319 12717.58 34.60 54824.28 88888.00 2012-11-14 17:37:20.750 319 12717.55 34.58 54824.28 88888.00 2012-11-14 17:37:20.875 319 12717.58 34.62 54824.28 88888.00 2012-11-14 17:37:21.000 319 12717.65 34.60 54824.28 88888.00 2012-11-14 17:37:21.125 319 12717.62 34.62 54824.30 88888.00 2012-11-14 17:37:21.250 319 12717.62 34.62 54824.30 88888.00 2012-11-14 17:37:21.375 319 12717.62 34.62 54824.30 88888.00 2012-11-14 17:37:21.500 319 12717.65 34.65 54824.28 88888.00 2012-11-14 17:37:21.625 319 12717.67 34.65 54824.30 88888.00 2012-11-14 17:37:21.750 319 12717.70 34.58 54824.28 88888.00 2012-11-14 17:37:21.875 319 12717.65 34.60 54824.28 88888.00 2012-11-14 17:37:22.000 319 12717.65 34.58 54824.28 88888.00 2012-11-14 17:37:22.125 319 12717.67 34.60 54824.30 88888.00 2012-11-14 17:37:22.250 319 12717.65 34.60 54824.30 88888.00 2012-11-14 17:37:22.375 319 12717.67 34.62 54824.30 88888.00 2012-11-14 17:37:22.500 319 12717.70 34.62 54824.30 88888.00 2012-11-14 17:37:22.625 319 12717.67 34.60 54824.32 88888.00 2012-11-14 17:37:22.750 319 12717.73 34.60 54824.35 88888.00 2012-11-14 17:37:22.875 319 12717.73 34.60 54824.35 88888.00 2012-11-14 17:37:23.000 319 12717.67 34.58 54824.32 88888.00 2012-11-14 17:37:23.125 319 12717.60 34.58 54824.32 88888.00 2012-11-14 17:37:23.250 319 12717.62 34.62 54824.35 88888.00 2012-11-14 17:37:23.375 319 12717.65 34.60 54824.30 88888.00 2012-11-14 17:37:23.500 319 12717.70 34.62 54824.35 88888.00 2012-11-14 17:37:23.625 319 12717.70 34.65 54824.38 88888.00 2012-11-14 17:37:23.750 319 12717.73 34.62 54824.35 88888.00 2012-11-14 17:37:23.875 319 12717.73 34.62 54824.38 88888.00 2012-11-14 17:37:24.000 319 12717.73 34.62 54824.38 88888.00 2012-11-14 17:37:24.125 319 12717.67 34.60 54824.38 88888.00 2012-11-14 17:37:24.250 319 12717.62 34.55 54824.38 88888.00 2012-11-14 17:37:24.375 319 12717.65 34.58 54824.35 88888.00 2012-11-14 17:37:24.500 319 12717.65 34.60 54824.35 88888.00 2012-11-14 17:37:24.625 319 12717.70 34.60 54824.40 88888.00 2012-11-14 17:37:24.750 319 12717.73 34.58 54824.38 88888.00 2012-11-14 17:37:24.875 319 12717.65 34.58 54824.38 88888.00 2012-11-14 17:37:25.000 319 12717.60 34.58 54824.32 88888.00 2012-11-14 17:37:25.125 319 12717.62 34.55 54824.35 88888.00 2012-11-14 17:37:25.250 319 12717.65 34.60 54824.40 88888.00 2012-11-14 17:37:25.375 319 12717.60 34.62 54824.43 88888.00 2012-11-14 17:37:25.500 319 12717.52 34.65 54824.45 88888.00 2012-11-14 17:37:25.625 319 12717.58 34.60 54824.43 88888.00 2012-11-14 17:37:25.750 319 12717.65 34.62 54824.43 88888.00 2012-11-14 17:37:25.875 319 12717.60 34.60 54824.40 88888.00 2012-11-14 17:37:26.000 319 12717.50 34.52 54824.38 88888.00 2012-11-14 17:37:26.125 319 12717.52 34.52 54824.43 88888.00 2012-11-14 17:37:26.250 319 12717.58 34.60 54824.45 88888.00 2012-11-14 17:37:26.375 319 12717.58 34.60 54824.43 88888.00 2012-11-14 17:37:26.500 319 12717.55 34.55 54824.40 88888.00 2012-11-14 17:37:26.625 319 12717.55 34.52 54824.45 88888.00 2012-11-14 17:37:26.750 319 12717.58 34.58 54824.47 88888.00 2012-11-14 17:37:26.875 319 12717.55 34.58 54824.45 88888.00 2012-11-14 17:37:27.000 319 12717.58 34.60 54824.43 88888.00 2012-11-14 17:37:27.125 319 12717.55 34.55 54824.43 88888.00 2012-11-14 17:37:27.250 319 12717.50 34.52 54824.45 88888.00 2012-11-14 17:37:27.375 319 12717.50 34.55 54824.40 88888.00 2012-11-14 17:37:27.500 319 12717.42 34.58 54824.43 88888.00 2012-11-14 17:37:27.625 319 12717.40 34.60 54824.45 88888.00 2012-11-14 17:37:27.750 319 12717.48 34.62 54824.45 88888.00 2012-11-14 17:37:27.875 319 12717.42 34.55 54824.43 88888.00 2012-11-14 17:37:28.000 319 12717.40 34.58 54824.45 88888.00 2012-11-14 17:37:28.125 319 12717.42 34.62 54824.47 88888.00 2012-11-14 17:37:28.250 319 12717.42 34.55 54824.45 88888.00 2012-11-14 17:37:28.375 319 12717.42 34.52 54824.43 88888.00 2012-11-14 17:37:28.500 319 12717.45 34.50 54824.43 88888.00 2012-11-14 17:37:28.625 319 12717.50 34.52 54824.47 88888.00 2012-11-14 17:37:28.750 319 12717.52 34.58 54824.47 88888.00 2012-11-14 17:37:28.875 319 12717.55 34.60 54824.47 88888.00 2012-11-14 17:37:29.000 319 12717.55 34.58 54824.47 88888.00 2012-11-14 17:37:29.125 319 12717.55 34.58 54824.50 88888.00 2012-11-14 17:37:29.250 319 12717.50 34.60 54824.55 88888.00 2012-11-14 17:37:29.375 319 12717.52 34.62 54824.57 88888.00 2012-11-14 17:37:29.500 319 12717.50 34.58 54824.55 88888.00 2012-11-14 17:37:29.625 319 12717.50 34.55 54824.53 88888.00 2012-11-14 17:37:29.750 319 12717.50 34.58 54824.53 88888.00 2012-11-14 17:37:29.875 319 12717.50 34.60 54824.53 88888.00 2012-11-14 17:37:30.000 319 12717.48 34.58 54824.53 88888.00 2012-11-14 17:37:30.125 319 12717.45 34.55 54824.53 88888.00 2012-11-14 17:37:30.250 319 12717.42 34.58 54824.57 88888.00 2012-11-14 17:37:30.375 319 12717.45 34.55 54824.55 88888.00 2012-11-14 17:37:30.500 319 12717.38 34.52 54824.53 88888.00 2012-11-14 17:37:30.625 319 12717.38 34.52 54824.55 88888.00 2012-11-14 17:37:30.750 319 12717.38 34.52 54824.53 88888.00 2012-11-14 17:37:30.875 319 12717.33 34.50 54824.50 88888.00 2012-11-14 17:37:31.000 319 12717.38 34.52 54824.53 88888.00 2012-11-14 17:37:31.125 319 12717.40 34.48 54824.50 88888.00 2012-11-14 17:37:31.250 319 12717.35 34.50 54824.53 88888.00 2012-11-14 17:37:31.375 319 12717.42 34.55 54824.60 88888.00 2012-11-14 17:37:31.500 319 12717.48 34.58 54824.57 88888.00 2012-11-14 17:37:31.625 319 12717.50 34.58 54824.57 88888.00 2012-11-14 17:37:31.750 319 12717.50 34.52 54824.60 88888.00 2012-11-14 17:37:31.875 319 12717.45 34.55 54824.57 88888.00 2012-11-14 17:37:32.000 319 12717.48 34.55 54824.55 88888.00 2012-11-14 17:37:32.125 319 12717.48 34.52 54824.57 88888.00 2012-11-14 17:37:32.250 319 12717.48 34.52 54824.60 88888.00 2012-11-14 17:37:32.375 319 12717.42 34.50 54824.53 88888.00 2012-11-14 17:37:32.500 319 12717.38 34.42 54824.53 88888.00 2012-11-14 17:37:32.625 319 12717.38 34.48 54824.53 88888.00 2012-11-14 17:37:32.750 319 12717.42 34.48 54824.53 88888.00 2012-11-14 17:37:32.875 319 12717.50 34.52 54824.55 88888.00 2012-11-14 17:37:33.000 319 12717.48 34.52 54824.55 88888.00 2012-11-14 17:37:33.125 319 12717.40 34.52 54824.57 88888.00 2012-11-14 17:37:33.250 319 12717.42 34.55 54824.60 88888.00 2012-11-14 17:37:33.375 319 12717.48 34.60 54824.60 88888.00 2012-11-14 17:37:33.500 319 12717.50 34.55 54824.57 88888.00 2012-11-14 17:37:33.625 319 12717.45 34.52 54824.57 88888.00 2012-11-14 17:37:33.750 319 12717.48 34.50 54824.55 88888.00 2012-11-14 17:37:33.875 319 12717.42 34.50 54824.55 88888.00 2012-11-14 17:37:34.000 319 12717.42 34.52 54824.55 88888.00 2012-11-14 17:37:34.125 319 12717.52 34.55 54824.60 88888.00 2012-11-14 17:37:34.250 319 12717.45 34.55 54824.60 88888.00 2012-11-14 17:37:34.375 319 12717.42 34.55 54824.62 88888.00 2012-11-14 17:37:34.500 319 12717.40 34.52 54824.60 88888.00 2012-11-14 17:37:34.625 319 12717.38 34.48 54824.55 88888.00 2012-11-14 17:37:34.750 319 12717.33 34.48 54824.55 88888.00 2012-11-14 17:37:34.875 319 12717.38 34.52 54824.57 88888.00 2012-11-14 17:37:35.000 319 12717.45 34.55 54824.60 88888.00 2012-11-14 17:37:35.125 319 12717.58 34.55 54824.60 88888.00 2012-11-14 17:37:35.250 319 12717.52 34.48 54824.57 88888.00 2012-11-14 17:37:35.375 319 12717.40 34.45 54824.53 88888.00 2012-11-14 17:37:35.500 319 12717.38 34.48 54824.53 88888.00 2012-11-14 17:37:35.625 319 12717.45 34.52 54824.60 88888.00 2012-11-14 17:37:35.750 319 12717.52 34.55 54824.60 88888.00 2012-11-14 17:37:35.875 319 12717.55 34.58 54824.62 88888.00 2012-11-14 17:37:36.000 319 12717.55 34.55 54824.57 88888.00 2012-11-14 17:37:36.125 319 12717.52 34.50 54824.55 88888.00 2012-11-14 17:37:36.250 319 12717.50 34.55 54824.57 88888.00 2012-11-14 17:37:36.375 319 12717.58 34.60 54824.55 88888.00 2012-11-14 17:37:36.500 319 12717.60 34.55 54824.57 88888.00 2012-11-14 17:37:36.625 319 12717.62 34.52 54824.57 88888.00 2012-11-14 17:37:36.750 319 12717.52 34.48 54824.53 88888.00 2012-11-14 17:37:36.875 319 12717.55 34.48 54824.60 88888.00 2012-11-14 17:37:37.000 319 12717.60 34.55 54824.62 88888.00 2012-11-14 17:37:37.125 319 12717.67 34.58 54824.62 88888.00 2012-11-14 17:37:37.250 319 12717.70 34.50 54824.57 88888.00 2012-11-14 17:37:37.375 319 12717.67 34.48 54824.55 88888.00 2012-11-14 17:37:37.500 319 12717.70 34.55 54824.60 88888.00 2012-11-14 17:37:37.625 319 12717.73 34.58 54824.60 88888.00 2012-11-14 17:37:37.750 319 12717.80 34.58 54824.57 88888.00 2012-11-14 17:37:37.875 319 12717.83 34.55 54824.57 88888.00 2012-11-14 17:37:38.000 319 12717.73 34.45 54824.55 88888.00 2012-11-14 17:37:38.125 319 12717.75 34.48 54824.57 88888.00 2012-11-14 17:37:38.250 319 12717.70 34.50 54824.62 88888.00 2012-11-14 17:37:38.375 319 12717.75 34.50 54824.60 88888.00 2012-11-14 17:37:38.500 319 12717.80 34.50 54824.57 88888.00 2012-11-14 17:37:38.625 319 12717.80 34.52 54824.60 88888.00 2012-11-14 17:37:38.750 319 12717.80 34.52 54824.62 88888.00 2012-11-14 17:37:38.875 319 12717.83 34.55 54824.68 88888.00 2012-11-14 17:37:39.000 319 12717.85 34.52 54824.57 88888.00 2012-11-14 17:37:39.125 319 12717.83 34.50 54824.55 88888.00 2012-11-14 17:37:39.250 319 12717.88 34.52 54824.60 88888.00 2012-11-14 17:37:39.375 319 12717.92 34.55 54824.65 88888.00 2012-11-14 17:37:39.500 319 12717.83 34.52 54824.55 88888.00 2012-11-14 17:37:39.625 319 12717.83 34.48 54824.55 88888.00 2012-11-14 17:37:39.750 319 12717.85 34.50 54824.55 88888.00 2012-11-14 17:37:39.875 319 12717.85 34.50 54824.55 88888.00 2012-11-14 17:37:40.000 319 12717.90 34.50 54824.50 88888.00 2012-11-14 17:37:40.125 319 12717.95 34.50 54824.57 88888.00 2012-11-14 17:37:40.250 319 12718.00 34.52 54824.57 88888.00 2012-11-14 17:37:40.375 319 12718.02 34.52 54824.60 88888.00 2012-11-14 17:37:40.500 319 12718.05 34.52 54824.57 88888.00 2012-11-14 17:37:40.625 319 12718.02 34.52 54824.53 88888.00 2012-11-14 17:37:40.750 319 12718.02 34.50 54824.53 88888.00 2012-11-14 17:37:40.875 319 12718.05 34.55 54824.57 88888.00 2012-11-14 17:37:41.000 319 12718.08 34.55 54824.57 88888.00 2012-11-14 17:37:41.125 319 12718.08 34.55 54824.57 88888.00 2012-11-14 17:37:41.250 319 12718.08 34.52 54824.55 88888.00 2012-11-14 17:37:41.375 319 12718.02 34.52 54824.55 88888.00 2012-11-14 17:37:41.500 319 12717.92 34.50 54824.50 88888.00 2012-11-14 17:37:41.625 319 12717.92 34.48 54824.50 88888.00 2012-11-14 17:37:41.750 319 12718.00 34.50 54824.50 88888.00 2012-11-14 17:37:41.875 319 12718.10 34.52 54824.50 88888.00 2012-11-14 17:37:42.000 319 12718.12 34.52 54824.53 88888.00 2012-11-14 17:37:42.125 319 12718.15 34.55 54824.55 88888.00 2012-11-14 17:37:42.250 319 12718.08 34.52 54824.57 88888.00 2012-11-14 17:37:42.375 319 12718.08 34.55 54824.62 88888.00 2012-11-14 17:37:42.500 319 12718.10 34.58 54824.60 88888.00 2012-11-14 17:37:42.625 319 12718.05 34.55 54824.57 88888.00 2012-11-14 17:37:42.750 319 12718.00 34.52 54824.53 88888.00 2012-11-14 17:37:42.875 319 12718.05 34.52 54824.53 88888.00 2012-11-14 17:37:43.000 319 12718.08 34.52 54824.53 88888.00 2012-11-14 17:37:43.125 319 12718.12 34.50 54824.50 88888.00 2012-11-14 17:37:43.250 319 12718.08 34.48 54824.50 88888.00 2012-11-14 17:37:43.375 319 12718.12 34.50 54824.53 88888.00 2012-11-14 17:37:43.500 319 12718.12 34.52 54824.53 88888.00 2012-11-14 17:37:43.625 319 12718.15 34.50 54824.55 88888.00 2012-11-14 17:37:43.750 319 12718.20 34.55 54824.57 88888.00 2012-11-14 17:37:43.875 319 12718.12 34.52 54824.55 88888.00 2012-11-14 17:37:44.000 319 12718.05 34.48 54824.50 88888.00 2012-11-14 17:37:44.125 319 12718.12 34.45 54824.55 88888.00 2012-11-14 17:37:44.250 319 12718.20 34.48 54824.57 88888.00 2012-11-14 17:37:44.375 319 12718.15 34.50 54824.55 88888.00 2012-11-14 17:37:44.500 319 12718.12 34.45 54824.55 88888.00 2012-11-14 17:37:44.625 319 12718.12 34.50 54824.57 88888.00 2012-11-14 17:37:44.750 319 12718.12 34.50 54824.57 88888.00 2012-11-14 17:37:44.875 319 12718.12 34.50 54824.55 88888.00 2012-11-14 17:37:45.000 319 12718.02 34.45 54824.53 88888.00 2012-11-14 17:37:45.125 319 12718.05 34.48 54824.53 88888.00 2012-11-14 17:37:45.250 319 12718.08 34.48 54824.55 88888.00 2012-11-14 17:37:45.375 319 12718.05 34.42 54824.53 88888.00 2012-11-14 17:37:45.500 319 12718.08 34.48 54824.55 88888.00 2012-11-14 17:37:45.625 319 12718.10 34.50 54824.57 88888.00 2012-11-14 17:37:45.750 319 12718.08 34.50 54824.53 88888.00 2012-11-14 17:37:45.875 319 12718.02 34.48 54824.53 88888.00 2012-11-14 17:37:46.000 319 12718.02 34.48 54824.53 88888.00 2012-11-14 17:37:46.125 319 12718.10 34.48 54824.57 88888.00 2012-11-14 17:37:46.250 319 12718.15 34.52 54824.62 88888.00 2012-11-14 17:37:46.375 319 12718.17 34.55 54824.62 88888.00 2012-11-14 17:37:46.500 319 12718.08 34.50 54824.60 88888.00 2012-11-14 17:37:46.625 319 12718.10 34.50 54824.57 88888.00 2012-11-14 17:37:46.750 319 12718.08 34.52 54824.57 88888.00 2012-11-14 17:37:46.875 319 12718.12 34.55 54824.62 88888.00 2012-11-14 17:37:47.000 319 12718.20 34.50 54824.62 88888.00 2012-11-14 17:37:47.125 319 12718.20 34.50 54824.60 88888.00 2012-11-14 17:37:47.250 319 12718.15 34.50 54824.60 88888.00 2012-11-14 17:37:47.375 319 12718.12 34.50 54824.60 88888.00 2012-11-14 17:37:47.500 319 12718.15 34.48 54824.57 88888.00 2012-11-14 17:37:47.625 319 12718.23 34.48 54824.60 88888.00 2012-11-14 17:37:47.750 319 12718.15 34.50 54824.60 88888.00 2012-11-14 17:37:47.875 319 12718.10 34.55 54824.60 88888.00 2012-11-14 17:37:48.000 319 12718.15 34.52 54824.60 88888.00 2012-11-14 17:37:48.125 319 12718.12 34.50 54824.57 88888.00 2012-11-14 17:37:48.250 319 12718.02 34.48 54824.57 88888.00 2012-11-14 17:37:48.375 319 12718.10 34.45 54824.55 88888.00 2012-11-14 17:37:48.500 319 12718.17 34.45 54824.57 88888.00 2012-11-14 17:37:48.625 319 12718.15 34.42 54824.57 88888.00 2012-11-14 17:37:48.750 319 12718.10 34.42 54824.55 88888.00 2012-11-14 17:37:48.875 319 12718.05 34.42 54824.53 88888.00 2012-11-14 17:37:49.000 319 12718.02 34.45 54824.55 88888.00 2012-11-14 17:37:49.125 319 12718.02 34.48 54824.62 88888.00 2012-11-14 17:37:49.250 319 12717.98 34.52 54824.65 88888.00 2012-11-14 17:37:49.375 319 12718.02 34.52 54824.65 88888.00 2012-11-14 17:37:49.500 319 12718.05 34.52 54824.62 88888.00 2012-11-14 17:37:49.625 319 12718.02 34.50 54824.60 88888.00 2012-11-14 17:37:49.750 319 12718.10 34.52 54824.62 88888.00 2012-11-14 17:37:49.875 319 12718.10 34.52 54824.62 88888.00 2012-11-14 17:37:50.000 319 12718.02 34.45 54824.55 88888.00 2012-11-14 17:37:50.125 319 12718.05 34.45 54824.60 88888.00 2012-11-14 17:37:50.250 319 12718.02 34.45 54824.60 88888.00 2012-11-14 17:37:50.375 319 12718.10 34.48 54824.62 88888.00 2012-11-14 17:37:50.500 319 12718.12 34.52 54824.65 88888.00 2012-11-14 17:37:50.625 319 12718.08 34.50 54824.60 88888.00 2012-11-14 17:37:50.750 319 12718.05 34.50 54824.62 88888.00 2012-11-14 17:37:50.875 319 12718.08 34.58 54824.65 88888.00 2012-11-14 17:37:51.000 319 12718.00 34.58 54824.65 88888.00 2012-11-14 17:37:51.125 319 12717.95 34.52 54824.60 88888.00 2012-11-14 17:37:51.250 319 12717.92 34.52 54824.60 88888.00 2012-11-14 17:37:51.375 319 12717.98 34.52 54824.60 88888.00 2012-11-14 17:37:51.500 319 12717.98 34.58 54824.65 88888.00 2012-11-14 17:37:51.625 319 12717.98 34.60 54824.65 88888.00 2012-11-14 17:37:51.750 319 12717.98 34.55 54824.65 88888.00 2012-11-14 17:37:51.875 319 12717.98 34.50 54824.60 88888.00 2012-11-14 17:37:52.000 319 12718.00 34.50 54824.62 88888.00 2012-11-14 17:37:52.125 319 12718.00 34.55 54824.68 88888.00 2012-11-14 17:37:52.250 319 12717.92 34.55 54824.68 88888.00 2012-11-14 17:37:52.375 319 12717.92 34.52 54824.62 88888.00 2012-11-14 17:37:52.500 319 12717.90 34.52 54824.60 88888.00 2012-11-14 17:37:52.625 319 12717.92 34.55 54824.65 88888.00 2012-11-14 17:37:52.750 319 12717.92 34.52 54824.65 88888.00 2012-11-14 17:37:52.875 319 12717.95 34.55 54824.65 88888.00 2012-11-14 17:37:53.000 319 12717.98 34.60 54824.68 88888.00 2012-11-14 17:37:53.125 319 12717.85 34.52 54824.60 88888.00 2012-11-14 17:37:53.250 319 12717.88 34.55 54824.57 88888.00 2012-11-14 17:37:53.375 319 12717.92 34.60 54824.62 88888.00 2012-11-14 17:37:53.500 319 12717.95 34.65 54824.65 88888.00 2012-11-14 17:37:53.625 319 12717.88 34.62 54824.62 88888.00 2012-11-14 17:37:53.750 319 12717.88 34.62 54824.62 88888.00 2012-11-14 17:37:53.875 319 12717.88 34.62 54824.62 88888.00 2012-11-14 17:37:54.000 319 12717.92 34.65 54824.62 88888.00 2012-11-14 17:37:54.125 319 12717.90 34.67 54824.70 88888.00 2012-11-14 17:37:54.250 319 12717.85 34.65 54824.70 88888.00 2012-11-14 17:37:54.375 319 12717.90 34.70 54824.70 88888.00 2012-11-14 17:37:54.500 319 12717.92 34.70 54824.68 88888.00 2012-11-14 17:37:54.625 319 12717.90 34.70 54824.62 88888.00 2012-11-14 17:37:54.750 319 12717.85 34.73 54824.65 88888.00 2012-11-14 17:37:54.875 319 12717.85 34.70 54824.68 88888.00 2012-11-14 17:37:55.000 319 12717.77 34.70 54824.68 88888.00 2012-11-14 17:37:55.125 319 12717.85 34.70 54824.68 88888.00 2012-11-14 17:37:55.250 319 12717.92 34.75 54824.68 88888.00 2012-11-14 17:37:55.375 319 12717.98 34.75 54824.70 88888.00 2012-11-14 17:37:55.500 319 12717.98 34.75 54824.68 88888.00 2012-11-14 17:37:55.625 319 12717.95 34.75 54824.65 88888.00 2012-11-14 17:37:55.750 319 12717.90 34.70 54824.65 88888.00 2012-11-14 17:37:55.875 319 12717.88 34.73 54824.65 88888.00 2012-11-14 17:37:56.000 319 12717.80 34.73 54824.65 88888.00 2012-11-14 17:37:56.125 319 12717.83 34.73 54824.65 88888.00 2012-11-14 17:37:56.250 319 12717.80 34.75 54824.65 88888.00 2012-11-14 17:37:56.375 319 12717.88 34.77 54824.62 88888.00 2012-11-14 17:37:56.500 319 12717.85 34.77 54824.65 88888.00 2012-11-14 17:37:56.625 319 12717.83 34.80 54824.65 88888.00 2012-11-14 17:37:56.750 319 12717.83 34.80 54824.65 88888.00 2012-11-14 17:37:56.875 319 12717.85 34.85 54824.68 88888.00 2012-11-14 17:37:57.000 319 12717.90 34.83 54824.65 88888.00 2012-11-14 17:37:57.125 319 12717.92 34.83 54824.65 88888.00 2012-11-14 17:37:57.250 319 12717.88 34.85 54824.68 88888.00 2012-11-14 17:37:57.375 319 12717.88 34.88 54824.65 88888.00 2012-11-14 17:37:57.500 319 12717.88 34.88 54824.68 88888.00 2012-11-14 17:37:57.625 319 12717.88 34.88 54824.68 88888.00 2012-11-14 17:37:57.750 319 12717.83 34.83 54824.62 88888.00 2012-11-14 17:37:57.875 319 12717.77 34.75 54824.57 88888.00 2012-11-14 17:37:58.000 319 12717.83 34.80 54824.60 88888.00 2012-11-14 17:37:58.125 319 12717.80 34.80 54824.62 88888.00 2012-11-14 17:37:58.250 319 12717.75 34.77 54824.62 88888.00 2012-11-14 17:37:58.375 319 12717.83 34.90 54824.70 88888.00 2012-11-14 17:37:58.500 319 12717.88 34.98 54824.70 88888.00 2012-11-14 17:37:58.625 319 12717.85 34.95 54824.65 88888.00 2012-11-14 17:37:58.750 319 12717.75 34.85 54824.60 88888.00 2012-11-14 17:37:58.875 319 12717.77 34.88 54824.60 88888.00 2012-11-14 17:37:59.000 319 12717.83 34.90 54824.62 88888.00 2012-11-14 17:37:59.125 319 12717.88 34.98 54824.65 88888.00 2012-11-14 17:37:59.250 319 12717.83 34.95 54824.62 88888.00 2012-11-14 17:37:59.375 319 12717.80 34.92 54824.60 88888.00 2012-11-14 17:37:59.500 319 12717.77 34.92 54824.57 88888.00 2012-11-14 17:37:59.625 319 12717.77 34.95 54824.57 88888.00 2012-11-14 17:37:59.750 319 12717.80 35.00 54824.60 88888.00 2012-11-14 17:37:59.875 319 12717.80 35.00 54824.62 88888.00 2012-11-14 17:38:00.000 319 12717.85 35.00 54824.60 88888.00 2012-11-14 17:38:00.125 319 12717.83 35.00 54824.62 88888.00 2012-11-14 17:38:00.250 319 12717.80 35.02 54824.62 88888.00 2012-11-14 17:38:00.375 319 12717.83 35.08 54824.60 88888.00 2012-11-14 17:38:00.500 319 12717.88 35.08 54824.60 88888.00 2012-11-14 17:38:00.625 319 12717.88 35.02 54824.62 88888.00 2012-11-14 17:38:00.750 319 12717.88 35.02 54824.60 88888.00 2012-11-14 17:38:00.875 319 12717.90 35.02 54824.60 88888.00 2012-11-14 17:38:01.000 319 12717.83 35.08 54824.60 88888.00 2012-11-14 17:38:01.125 319 12717.75 35.05 54824.57 88888.00 2012-11-14 17:38:01.250 319 12717.73 35.12 54824.60 88888.00 2012-11-14 17:38:01.375 319 12717.75 35.10 54824.60 88888.00 2012-11-14 17:38:01.500 319 12717.80 35.10 54824.60 88888.00 2012-11-14 17:38:01.625 319 12717.90 35.15 54824.65 88888.00 2012-11-14 17:38:01.750 319 12717.90 35.15 54824.65 88888.00 2012-11-14 17:38:01.875 319 12717.83 35.15 54824.62 88888.00 2012-11-14 17:38:02.000 319 12717.83 35.12 54824.57 88888.00 2012-11-14 17:38:02.125 319 12717.85 35.12 54824.60 88888.00 2012-11-14 17:38:02.250 319 12717.83 35.12 54824.62 88888.00 2012-11-14 17:38:02.375 319 12717.88 35.20 54824.70 88888.00 2012-11-14 17:38:02.500 319 12717.92 35.27 54824.68 88888.00 2012-11-14 17:38:02.625 319 12717.85 35.17 54824.57 88888.00 2012-11-14 17:38:02.750 319 12717.75 35.12 54824.57 88888.00 2012-11-14 17:38:02.875 319 12717.77 35.17 54824.60 88888.00 2012-11-14 17:38:03.000 319 12717.80 35.23 54824.57 88888.00 2012-11-14 17:38:03.125 319 12717.77 35.17 54824.57 88888.00 2012-11-14 17:38:03.250 319 12717.73 35.15 54824.53 88888.00 2012-11-14 17:38:03.375 319 12717.75 35.20 54824.55 88888.00 2012-11-14 17:38:03.500 319 12717.77 35.25 54824.60 88888.00 2012-11-14 17:38:03.625 319 12717.85 35.25 54824.62 88888.00 2012-11-14 17:38:03.750 319 12717.85 35.23 54824.57 88888.00 2012-11-14 17:38:03.875 319 12717.90 35.25 54824.57 88888.00 2012-11-14 17:38:04.000 319 12717.92 35.25 54824.55 88888.00 2012-11-14 17:38:04.125 319 12717.90 35.25 54824.57 88888.00 2012-11-14 17:38:04.250 319 12717.80 35.20 54824.55 88888.00 2012-11-14 17:38:04.375 319 12717.85 35.23 54824.53 88888.00 2012-11-14 17:38:04.500 319 12717.90 35.23 54824.53 88888.00 2012-11-14 17:38:04.625 319 12717.85 35.25 54824.53 88888.00 2012-11-14 17:38:04.750 319 12717.80 35.23 54824.50 88888.00 2012-11-14 17:38:04.875 319 12717.77 35.23 54824.47 88888.00 2012-11-14 17:38:05.000 319 12717.83 35.27 54824.50 88888.00 2012-11-14 17:38:05.125 319 12717.80 35.30 54824.53 88888.00 2012-11-14 17:38:05.250 319 12717.77 35.33 54824.55 88888.00 2012-11-14 17:38:05.375 319 12717.90 35.33 54824.55 88888.00 2012-11-14 17:38:05.500 319 12717.92 35.33 54824.53 88888.00 2012-11-14 17:38:05.625 319 12717.88 35.38 54824.55 88888.00 2012-11-14 17:38:05.750 319 12717.88 35.42 54824.57 88888.00 2012-11-14 17:38:05.875 319 12717.85 35.42 54824.55 88888.00 2012-11-14 17:38:06.000 319 12717.80 35.38 54824.50 88888.00 2012-11-14 17:38:06.125 319 12717.75 35.38 54824.53 88888.00 2012-11-14 17:38:06.250 319 12717.70 35.38 54824.53 88888.00 2012-11-14 17:38:06.375 319 12717.70 35.33 54824.45 88888.00 2012-11-14 17:38:06.500 319 12717.80 35.35 54824.45 88888.00 2012-11-14 17:38:06.625 319 12717.85 35.38 54824.45 88888.00 2012-11-14 17:38:06.750 319 12717.88 35.38 54824.47 88888.00 2012-11-14 17:38:06.875 319 12717.95 35.40 54824.47 88888.00 2012-11-14 17:38:07.000 319 12717.98 35.42 54824.50 88888.00 2012-11-14 17:38:07.125 319 12717.90 35.42 54824.53 88888.00 2012-11-14 17:38:07.250 319 12717.90 35.45 54824.50 88888.00 2012-11-14 17:38:07.375 319 12717.90 35.45 54824.50 88888.00 2012-11-14 17:38:07.500 319 12717.90 35.42 54824.50 88888.00 2012-11-14 17:38:07.625 319 12717.90 35.42 54824.47 88888.00 2012-11-14 17:38:07.750 319 12717.85 35.42 54824.47 88888.00 2012-11-14 17:38:07.875 319 12717.85 35.50 54824.50 88888.00 2012-11-14 17:38:08.000 319 12717.95 35.52 54824.53 88888.00 2012-11-14 17:38:08.125 319 12717.95 35.52 54824.55 88888.00 2012-11-14 17:38:08.250 319 12717.90 35.48 54824.47 88888.00 2012-11-14 17:38:08.375 319 12717.92 35.48 54824.47 88888.00 2012-11-14 17:38:08.500 319 12718.00 35.55 54824.50 88888.00 2012-11-14 17:38:08.625 319 12717.98 35.55 54824.47 88888.00 2012-11-14 17:38:08.750 319 12717.90 35.52 54824.47 88888.00 2012-11-14 17:38:08.875 319 12717.83 35.50 54824.43 88888.00 2012-11-14 17:38:09.000 319 12717.77 35.50 54824.40 88888.00 2012-11-14 17:38:09.125 319 12717.80 35.55 54824.43 88888.00 2012-11-14 17:38:09.250 319 12717.83 35.55 54824.45 88888.00 2012-11-14 17:38:09.375 319 12717.85 35.60 54824.45 88888.00 2012-11-14 17:38:09.500 319 12717.80 35.60 54824.45 88888.00 2012-11-14 17:38:09.625 319 12717.80 35.60 54824.45 88888.00 2012-11-14 17:38:09.750 319 12717.85 35.62 54824.47 88888.00 2012-11-14 17:38:09.875 319 12717.90 35.62 54824.45 88888.00 2012-11-14 17:38:10.000 319 12717.85 35.60 54824.43 88888.00 2012-11-14 17:38:10.125 319 12717.90 35.62 54824.43 88888.00 2012-11-14 17:38:10.250 319 12717.90 35.65 54824.43 88888.00 2012-11-14 17:38:10.375 319 12717.92 35.67 54824.45 88888.00 2012-11-14 17:38:10.500 319 12717.92 35.67 54824.40 88888.00 2012-11-14 17:38:10.625 319 12717.88 35.65 54824.38 88888.00 2012-11-14 17:38:10.750 319 12717.88 35.67 54824.38 88888.00 2012-11-14 17:38:10.875 319 12717.88 35.67 54824.38 88888.00 2012-11-14 17:38:11.000 319 12717.90 35.70 54824.38 88888.00 2012-11-14 17:38:11.125 319 12717.90 35.65 54824.35 88888.00 2012-11-14 17:38:11.250 319 12717.88 35.65 54824.38 88888.00 2012-11-14 17:38:11.375 319 12717.85 35.65 54824.35 88888.00 2012-11-14 17:38:11.500 319 12717.83 35.67 54824.30 88888.00 2012-11-14 17:38:11.625 319 12717.88 35.70 54824.35 88888.00 2012-11-14 17:38:11.750 319 12717.92 35.70 54824.38 88888.00 2012-11-14 17:38:11.875 319 12717.95 35.75 54824.40 88888.00 2012-11-14 17:38:12.000 319 12717.98 35.73 54824.35 88888.00 2012-11-14 17:38:12.125 319 12717.95 35.67 54824.30 88888.00 2012-11-14 17:38:12.250 319 12717.98 35.70 54824.32 88888.00 2012-11-14 17:38:12.375 319 12718.10 35.77 54824.35 88888.00 2012-11-14 17:38:12.500 319 12718.15 35.80 54824.40 88888.00 2012-11-14 17:38:12.625 319 12718.05 35.80 54824.38 88888.00 2012-11-14 17:38:12.750 319 12717.92 35.75 54824.35 88888.00 2012-11-14 17:38:12.875 319 12717.98 35.75 54824.35 88888.00 2012-11-14 17:38:13.000 319 12718.08 35.80 54824.35 88888.00 2012-11-14 17:38:13.125 319 12718.10 35.83 54824.35 88888.00 2012-11-14 17:38:13.250 319 12718.05 35.83 54824.32 88888.00 2012-11-14 17:38:13.375 319 12718.12 35.83 54824.32 88888.00 2012-11-14 17:38:13.500 319 12718.10 35.80 54824.32 88888.00 2012-11-14 17:38:13.625 319 12718.10 35.80 54824.32 88888.00 2012-11-14 17:38:13.750 319 12718.02 35.83 54824.38 88888.00 2012-11-14 17:38:13.875 319 12718.00 35.85 54824.35 88888.00 2012-11-14 17:38:14.000 319 12718.05 35.90 54824.35 88888.00 2012-11-14 17:38:14.125 319 12718.02 35.90 54824.38 88888.00 2012-11-14 17:38:14.250 319 12718.02 35.83 54824.28 88888.00 2012-11-14 17:38:14.375 319 12718.02 35.77 54824.25 88888.00 2012-11-14 17:38:14.500 319 12718.02 35.83 54824.28 88888.00 2012-11-14 17:38:14.625 319 12717.92 35.83 54824.30 88888.00 2012-11-14 17:38:14.750 319 12717.98 35.85 54824.30 88888.00 2012-11-14 17:38:14.875 319 12718.05 35.88 54824.28 88888.00 2012-11-14 17:38:15.000 319 12718.05 35.88 54824.28 88888.00 2012-11-14 17:38:15.125 319 12718.00 35.92 54824.28 88888.00 2012-11-14 17:38:15.250 319 12718.00 35.92 54824.28 88888.00 2012-11-14 17:38:15.375 319 12718.05 35.92 54824.30 88888.00 2012-11-14 17:38:15.500 319 12718.10 35.95 54824.28 88888.00 2012-11-14 17:38:15.625 319 12718.15 36.00 54824.32 88888.00 2012-11-14 17:38:15.750 319 12718.10 35.98 54824.30 88888.00 2012-11-14 17:38:15.875 319 12718.15 35.95 54824.25 88888.00 2012-11-14 17:38:16.000 319 12718.12 35.98 54824.28 88888.00 2012-11-14 17:38:16.125 319 12718.12 36.02 54824.35 88888.00 2012-11-14 17:38:16.250 319 12718.20 36.00 54824.32 88888.00 2012-11-14 17:38:16.375 319 12718.17 35.95 54824.28 88888.00 2012-11-14 17:38:16.500 319 12718.15 36.00 54824.30 88888.00 2012-11-14 17:38:16.625 319 12718.25 36.05 54824.38 88888.00 2012-11-14 17:38:16.750 319 12718.25 36.02 54824.35 88888.00 2012-11-14 17:38:16.875 319 12718.17 35.98 54824.30 88888.00 2012-11-14 17:38:17.000 319 12718.23 36.00 54824.30 88888.00 2012-11-14 17:38:17.125 319 12718.17 36.00 54824.28 88888.00 2012-11-14 17:38:17.250 319 12718.08 35.98 54824.25 88888.00 2012-11-14 17:38:17.375 319 12718.15 36.05 54824.28 88888.00 2012-11-14 17:38:17.500 319 12718.17 36.05 54824.30 88888.00 2012-11-14 17:38:17.625 319 12718.15 36.10 54824.30 88888.00 2012-11-14 17:38:17.750 319 12718.17 36.05 54824.30 88888.00 2012-11-14 17:38:17.875 319 12718.17 36.02 54824.28 88888.00 2012-11-14 17:38:18.000 319 12718.17 36.02 54824.22 88888.00 2012-11-14 17:38:18.125 319 12718.15 36.08 54824.25 88888.00 2012-11-14 17:38:18.250 319 12718.05 36.08 54824.30 88888.00 2012-11-14 17:38:18.375 319 12718.05 36.10 54824.35 88888.00 2012-11-14 17:38:18.500 319 12718.02 36.08 54824.30 88888.00 2012-11-14 17:38:18.625 319 12718.05 36.05 54824.25 88888.00 2012-11-14 17:38:18.750 319 12718.12 36.05 54824.25 88888.00 2012-11-14 17:38:18.875 319 12718.12 36.05 54824.28 88888.00 2012-11-14 17:38:19.000 319 12718.08 36.08 54824.25 88888.00 2012-11-14 17:38:19.125 319 12718.05 36.05 54824.22 88888.00 2012-11-14 17:38:19.250 319 12718.02 36.05 54824.28 88888.00 2012-11-14 17:38:19.375 319 12718.12 36.10 54824.30 88888.00 2012-11-14 17:38:19.500 319 12718.12 36.10 54824.28 88888.00 2012-11-14 17:38:19.625 319 12718.05 36.08 54824.25 88888.00 2012-11-14 17:38:19.750 319 12718.02 36.08 54824.25 88888.00 2012-11-14 17:38:19.875 319 12717.95 36.05 54824.22 88888.00 2012-11-14 17:38:20.000 319 12717.95 36.05 54824.20 88888.00 2012-11-14 17:38:20.125 319 12718.05 36.12 54824.30 88888.00 2012-11-14 17:38:20.250 319 12718.02 36.12 54824.32 88888.00 2012-11-14 17:38:20.375 319 12718.00 36.12 54824.30 88888.00 2012-11-14 17:38:20.500 319 12717.98 36.08 54824.25 88888.00 2012-11-14 17:38:20.625 319 12718.00 36.10 54824.25 88888.00 2012-11-14 17:38:20.750 319 12718.05 36.12 54824.30 88888.00 2012-11-14 17:38:20.875 319 12717.98 36.15 54824.30 88888.00 2012-11-14 17:38:21.000 319 12717.90 36.15 54824.28 88888.00 2012-11-14 17:38:21.125 319 12717.80 36.10 54824.25 88888.00 2012-11-14 17:38:21.250 319 12717.77 36.08 54824.30 88888.00 2012-11-14 17:38:21.375 319 12717.88 36.10 54824.30 88888.00 2012-11-14 17:38:21.500 319 12717.95 36.17 54824.32 88888.00 2012-11-14 17:38:21.625 319 12717.95 36.15 54824.30 88888.00 2012-11-14 17:38:21.750 319 12717.98 36.12 54824.32 88888.00 2012-11-14 17:38:21.875 319 12717.92 36.12 54824.28 88888.00 2012-11-14 17:38:22.000 319 12717.85 36.08 54824.25 88888.00 2012-11-14 17:38:22.125 319 12717.90 36.12 54824.32 88888.00 2012-11-14 17:38:22.250 319 12717.98 36.15 54824.28 88888.00 2012-11-14 17:38:22.375 319 12717.98 36.12 54824.25 88888.00 2012-11-14 17:38:22.500 319 12717.92 36.12 54824.25 88888.00 2012-11-14 17:38:22.625 319 12717.80 36.08 54824.22 88888.00 2012-11-14 17:38:22.750 319 12717.77 36.08 54824.22 88888.00 2012-11-14 17:38:22.875 319 12717.80 36.12 54824.25 88888.00 2012-11-14 17:38:23.000 319 12717.75 36.10 54824.28 88888.00 2012-11-14 17:38:23.125 319 12717.75 36.10 54824.30 88888.00 2012-11-14 17:38:23.250 319 12717.83 36.12 54824.30 88888.00 2012-11-14 17:38:23.375 319 12717.85 36.15 54824.30 88888.00 2012-11-14 17:38:23.500 319 12717.77 36.12 54824.28 88888.00 2012-11-14 17:38:23.625 319 12717.73 36.10 54824.25 88888.00 2012-11-14 17:38:23.750 319 12717.77 36.12 54824.30 88888.00 2012-11-14 17:38:23.875 319 12717.85 36.10 54824.30 88888.00 2012-11-14 17:38:24.000 319 12717.92 36.17 54824.35 88888.00 2012-11-14 17:38:24.125 319 12717.88 36.12 54824.32 88888.00 2012-11-14 17:38:24.250 319 12717.83 36.05 54824.25 88888.00 2012-11-14 17:38:24.375 319 12717.90 36.10 54824.28 88888.00 2012-11-14 17:38:24.500 319 12717.90 36.12 54824.30 88888.00 2012-11-14 17:38:24.625 319 12717.88 36.15 54824.28 88888.00 2012-11-14 17:38:24.750 319 12717.80 36.08 54824.28 88888.00 2012-11-14 17:38:24.875 319 12717.77 36.05 54824.25 88888.00 2012-11-14 17:38:25.000 319 12717.77 36.08 54824.25 88888.00 2012-11-14 17:38:25.125 319 12717.77 36.10 54824.28 88888.00 2012-11-14 17:38:25.250 319 12717.75 36.10 54824.30 88888.00 2012-11-14 17:38:25.375 319 12717.75 36.10 54824.30 88888.00 2012-11-14 17:38:25.500 319 12717.75 36.08 54824.28 88888.00 2012-11-14 17:38:25.625 319 12717.77 36.08 54824.28 88888.00 2012-11-14 17:38:25.750 319 12717.85 36.10 54824.30 88888.00 2012-11-14 17:38:25.875 319 12717.85 36.08 54824.32 88888.00 2012-11-14 17:38:26.000 319 12717.77 36.05 54824.25 88888.00 2012-11-14 17:38:26.125 319 12717.85 36.08 54824.28 88888.00 2012-11-14 17:38:26.250 319 12717.83 36.05 54824.25 88888.00 2012-11-14 17:38:26.375 319 12717.80 36.02 54824.22 88888.00 2012-11-14 17:38:26.500 319 12717.75 36.10 54824.30 88888.00 2012-11-14 17:38:26.625 319 12717.75 36.12 54824.30 88888.00 2012-11-14 17:38:26.750 319 12717.73 36.17 54824.30 88888.00 2012-11-14 17:38:26.875 319 12717.70 36.15 54824.30 88888.00 2012-11-14 17:38:27.000 319 12717.67 36.10 54824.28 88888.00 2012-11-14 17:38:27.125 319 12717.65 36.10 54824.30 88888.00 2012-11-14 17:38:27.250 319 12717.67 36.08 54824.30 88888.00 2012-11-14 17:38:27.375 319 12717.77 36.12 54824.32 88888.00 2012-11-14 17:38:27.500 319 12717.75 36.12 54824.32 88888.00 2012-11-14 17:38:27.625 319 12717.67 36.10 54824.28 88888.00 2012-11-14 17:38:27.750 319 12717.70 36.05 54824.25 88888.00 2012-11-14 17:38:27.875 319 12717.67 36.02 54824.25 88888.00 2012-11-14 17:38:28.000 319 12717.67 35.98 54824.25 88888.00 2012-11-14 17:38:28.125 319 12717.73 36.00 54824.28 88888.00 2012-11-14 17:38:28.250 319 12717.75 36.08 54824.30 88888.00 2012-11-14 17:38:28.375 319 12717.85 36.10 54824.32 88888.00 2012-11-14 17:38:28.500 319 12717.83 36.10 54824.30 88888.00 2012-11-14 17:38:28.625 319 12717.75 36.08 54824.28 88888.00 2012-11-14 17:38:28.750 319 12717.80 36.10 54824.30 88888.00 2012-11-14 17:38:28.875 319 12717.75 36.05 54824.28 88888.00 2012-11-14 17:38:29.000 319 12717.75 36.05 54824.28 88888.00 2012-11-14 17:38:29.125 319 12717.77 36.05 54824.25 88888.00 2012-11-14 17:38:29.250 319 12717.67 36.02 54824.22 88888.00 2012-11-14 17:38:29.375 319 12717.60 35.98 54824.18 88888.00 2012-11-14 17:38:29.500 319 12717.62 35.98 54824.20 88888.00 2012-11-14 17:38:29.625 319 12717.73 36.08 54824.25 88888.00 2012-11-14 17:38:29.750 319 12717.75 36.05 54824.28 88888.00 2012-11-14 17:38:29.875 319 12717.70 36.05 54824.28 88888.00 2012-11-14 17:38:30.000 319 12717.70 36.08 54824.28 88888.00 2012-11-14 17:38:30.125 319 12717.65 36.08 54824.28 88888.00 2012-11-14 17:38:30.250 319 12717.60 36.00 54824.25 88888.00 2012-11-14 17:38:30.375 319 12717.60 36.00 54824.25 88888.00 2012-11-14 17:38:30.500 319 12717.67 36.00 54824.25 88888.00 2012-11-14 17:38:30.625 319 12717.70 36.00 54824.25 88888.00 2012-11-14 17:38:30.750 319 12717.73 36.02 54824.22 88888.00 2012-11-14 17:38:30.875 319 12717.67 36.00 54824.22 88888.00 2012-11-14 17:38:31.000 319 12717.67 36.02 54824.25 88888.00 2012-11-14 17:38:31.125 319 12717.75 36.02 54824.25 88888.00 2012-11-14 17:38:31.250 319 12717.80 36.02 54824.20 88888.00 2012-11-14 17:38:31.375 319 12717.88 36.05 54824.20 88888.00 2012-11-14 17:38:31.500 319 12717.83 36.00 54824.18 88888.00 2012-11-14 17:38:31.625 319 12717.80 35.98 54824.18 88888.00 2012-11-14 17:38:31.750 319 12717.83 36.00 54824.20 88888.00 2012-11-14 17:38:31.875 319 12717.83 36.00 54824.22 88888.00 2012-11-14 17:38:32.000 319 12717.77 35.98 54824.22 88888.00 2012-11-14 17:38:32.125 319 12717.75 35.98 54824.22 88888.00 2012-11-14 17:38:32.250 319 12717.77 35.98 54824.20 88888.00 2012-11-14 17:38:32.375 319 12717.75 35.95 54824.18 88888.00 2012-11-14 17:38:32.500 319 12717.75 35.98 54824.20 88888.00 2012-11-14 17:38:32.625 319 12717.73 36.00 54824.20 88888.00 2012-11-14 17:38:32.750 319 12717.70 35.95 54824.18 88888.00 2012-11-14 17:38:32.875 319 12717.73 35.95 54824.18 88888.00 2012-11-14 17:38:33.000 319 12717.73 35.90 54824.18 88888.00 2012-11-14 17:38:33.125 319 12717.75 35.92 54824.20 88888.00 2012-11-14 17:38:33.250 319 12717.80 35.92 54824.20 88888.00 2012-11-14 17:38:33.375 319 12717.88 35.98 54824.22 88888.00 2012-11-14 17:38:33.500 319 12717.95 35.98 54824.22 88888.00 2012-11-14 17:38:33.625 319 12717.90 35.98 54824.22 88888.00 2012-11-14 17:38:33.750 319 12717.90 36.00 54824.25 88888.00 2012-11-14 17:38:33.875 319 12717.83 36.00 54824.20 88888.00 2012-11-14 17:38:34.000 319 12717.83 35.98 54824.18 88888.00 2012-11-14 17:38:34.125 319 12717.77 35.95 54824.18 88888.00 2012-11-14 17:38:34.250 319 12717.70 35.90 54824.12 88888.00 2012-11-14 17:38:34.375 319 12717.75 35.95 54824.15 88888.00 2012-11-14 17:38:34.500 319 12717.75 35.95 54824.18 88888.00 2012-11-14 17:38:34.625 319 12717.70 35.95 54824.15 88888.00 2012-11-14 17:38:34.750 319 12717.75 36.00 54824.15 88888.00 2012-11-14 17:38:34.875 319 12717.75 36.00 54824.15 88888.00 2012-11-14 17:38:35.000 319 12717.77 35.95 54824.12 88888.00 2012-11-14 17:38:35.125 319 12717.77 35.95 54824.20 88888.00 2012-11-14 17:38:35.250 319 12717.73 35.95 54824.15 88888.00 2012-11-14 17:38:35.375 319 12717.73 35.95 54824.15 88888.00 2012-11-14 17:38:35.500 319 12717.73 35.95 54824.15 88888.00 2012-11-14 17:38:35.625 319 12717.70 35.98 54824.12 88888.00 2012-11-14 17:38:35.750 319 12717.65 35.98 54824.15 88888.00 2012-11-14 17:38:35.875 319 12717.58 35.95 54824.15 88888.00 2012-11-14 17:38:36.000 319 12717.55 35.98 54824.12 88888.00 2012-11-14 17:38:36.125 319 12717.60 35.95 54824.12 88888.00 2012-11-14 17:38:36.250 319 12717.52 35.90 54824.07 88888.00 2012-11-14 17:38:36.375 319 12717.55 35.95 54824.10 88888.00 2012-11-14 17:38:36.500 319 12717.62 36.00 54824.12 88888.00 2012-11-14 17:38:36.625 319 12717.67 35.98 54824.15 88888.00 2012-11-14 17:38:36.750 319 12717.67 35.98 54824.12 88888.00 2012-11-14 17:38:36.875 319 12717.62 35.95 54824.15 88888.00 2012-11-14 17:38:37.000 319 12717.60 35.95 54824.15 88888.00 2012-11-14 17:38:37.125 319 12717.60 35.98 54824.15 88888.00 2012-11-14 17:38:37.250 319 12717.55 35.95 54824.12 88888.00 2012-11-14 17:38:37.375 319 12717.52 35.98 54824.12 88888.00 2012-11-14 17:38:37.500 319 12717.48 35.98 54824.10 88888.00 2012-11-14 17:38:37.625 319 12717.45 35.95 54824.12 88888.00 2012-11-14 17:38:37.750 319 12717.52 35.98 54824.10 88888.00 2012-11-14 17:38:37.875 319 12717.50 35.98 54824.12 88888.00 2012-11-14 17:38:38.000 319 12717.55 36.00 54824.15 88888.00 2012-11-14 17:38:38.125 319 12717.60 36.00 54824.18 88888.00 2012-11-14 17:38:38.250 319 12717.52 35.98 54824.15 88888.00 2012-11-14 17:38:38.375 319 12717.55 35.98 54824.15 88888.00 2012-11-14 17:38:38.500 319 12717.50 35.98 54824.12 88888.00 2012-11-14 17:38:38.625 319 12717.42 35.92 54824.05 88888.00 2012-11-14 17:38:38.750 319 12717.45 35.92 54824.10 88888.00 2012-11-14 17:38:38.875 319 12717.45 35.95 54824.10 88888.00 2012-11-14 17:38:39.000 319 12717.42 35.95 54824.10 88888.00 2012-11-14 17:38:39.125 319 12717.35 35.95 54824.10 88888.00 2012-11-14 17:38:39.250 319 12717.42 35.98 54824.12 88888.00 2012-11-14 17:38:39.375 319 12717.45 35.98 54824.10 88888.00 2012-11-14 17:38:39.500 319 12717.45 36.00 54824.07 88888.00 2012-11-14 17:38:39.625 319 12717.45 35.98 54824.07 88888.00 2012-11-14 17:38:39.750 319 12717.48 36.00 54824.12 88888.00 2012-11-14 17:38:39.875 319 12717.52 36.02 54824.20 88888.00 2012-11-14 17:38:40.000 319 12717.48 36.02 54824.18 88888.00 2012-11-14 17:38:40.125 319 12717.33 36.02 54824.12 88888.00 2012-11-14 17:38:40.250 319 12717.27 35.95 54824.10 88888.00 2012-11-14 17:38:40.375 319 12717.33 35.95 54824.10 88888.00 2012-11-14 17:38:40.500 319 12717.38 35.98 54824.12 88888.00 2012-11-14 17:38:40.625 319 12717.35 35.98 54824.10 88888.00 2012-11-14 17:38:40.750 319 12717.23 35.92 54824.05 88888.00 2012-11-14 17:38:40.875 319 12717.23 35.92 54824.05 88888.00 2012-11-14 17:38:41.000 319 12717.30 35.95 54824.05 88888.00 2012-11-14 17:38:41.125 319 12717.33 35.95 54824.05 88888.00 2012-11-14 17:38:41.250 319 12717.27 36.00 54824.12 88888.00 2012-11-14 17:38:41.375 319 12717.30 36.00 54824.15 88888.00 2012-11-14 17:38:41.500 319 12717.27 36.00 54824.15 88888.00 2012-11-14 17:38:41.625 319 12717.33 36.00 54824.12 88888.00 2012-11-14 17:38:41.750 319 12717.40 36.00 54824.10 88888.00 2012-11-14 17:38:41.875 319 12717.25 35.98 54824.07 88888.00 2012-11-14 17:38:42.000 319 12717.23 36.00 54824.07 88888.00 2012-11-14 17:38:42.125 319 12717.20 36.02 54824.12 88888.00 2012-11-14 17:38:42.250 319 12717.15 35.95 54824.10 88888.00 2012-11-14 17:38:42.375 319 12717.12 35.95 54824.07 88888.00 2012-11-14 17:38:42.500 319 12717.15 35.98 54824.12 88888.00 2012-11-14 17:38:42.625 319 12717.27 36.00 54824.15 88888.00 2012-11-14 17:38:42.750 319 12717.23 35.98 54824.10 88888.00 2012-11-14 17:38:42.875 319 12717.12 35.95 54824.10 88888.00 2012-11-14 17:38:43.000 319 12717.17 35.98 54824.10 88888.00 2012-11-14 17:38:43.125 319 12717.20 36.00 54824.12 88888.00 2012-11-14 17:38:43.250 319 12717.20 35.98 54824.10 88888.00 2012-11-14 17:38:43.375 319 12717.17 36.02 54824.10 88888.00 2012-11-14 17:38:43.500 319 12717.10 36.00 54824.07 88888.00 2012-11-14 17:38:43.625 319 12717.05 35.95 54824.05 88888.00 2012-11-14 17:38:43.750 319 12717.10 35.95 54824.05 88888.00 2012-11-14 17:38:43.875 319 12717.15 35.98 54824.07 88888.00 2012-11-14 17:38:44.000 319 12717.15 36.00 54824.10 88888.00 2012-11-14 17:38:44.125 319 12717.20 36.00 54824.10 88888.00 2012-11-14 17:38:44.250 319 12717.25 36.00 54824.10 88888.00 2012-11-14 17:38:44.375 319 12717.33 36.02 54824.10 88888.00 2012-11-14 17:38:44.500 319 12717.33 36.02 54824.10 88888.00 2012-11-14 17:38:44.625 319 12717.25 36.02 54824.07 88888.00 2012-11-14 17:38:44.750 319 12717.23 36.00 54824.07 88888.00 2012-11-14 17:38:44.875 319 12717.25 36.00 54824.05 88888.00 2012-11-14 17:38:45.000 319 12717.25 35.98 54824.05 88888.00 2012-11-14 17:38:45.125 319 12717.27 35.98 54824.05 88888.00 2012-11-14 17:38:45.250 319 12717.23 35.98 54824.05 88888.00 2012-11-14 17:38:45.375 319 12717.15 35.98 54824.00 88888.00 2012-11-14 17:38:45.500 319 12717.17 35.98 54824.00 88888.00 2012-11-14 17:38:45.625 319 12717.27 36.02 54824.05 88888.00 2012-11-14 17:38:45.750 319 12717.33 36.05 54824.05 88888.00 2012-11-14 17:38:45.875 319 12717.35 36.02 54824.03 88888.00 2012-11-14 17:38:46.000 319 12717.33 36.00 54823.97 88888.00 2012-11-14 17:38:46.125 319 12717.27 36.00 54824.00 88888.00 2012-11-14 17:38:46.250 319 12717.27 36.00 54824.03 88888.00 2012-11-14 17:38:46.375 319 12717.33 36.02 54824.00 88888.00 2012-11-14 17:38:46.500 319 12717.33 36.00 54824.03 88888.00 2012-11-14 17:38:46.625 319 12717.40 36.05 54824.03 88888.00 2012-11-14 17:38:46.750 319 12717.48 36.05 54824.03 88888.00 2012-11-14 17:38:46.875 319 12717.50 36.05 54824.05 88888.00 2012-11-14 17:38:47.000 319 12717.50 36.08 54824.03 88888.00 2012-11-14 17:38:47.125 319 12717.48 36.05 54824.03 88888.00 2012-11-14 17:38:47.250 319 12717.40 36.02 54824.03 88888.00 2012-11-14 17:38:47.375 319 12717.38 36.05 54824.03 88888.00 2012-11-14 17:38:47.500 319 12717.35 35.98 54823.95 88888.00 2012-11-14 17:38:47.625 319 12717.38 36.02 54823.95 88888.00 2012-11-14 17:38:47.750 319 12717.40 36.05 54824.00 88888.00 2012-11-14 17:38:47.875 319 12717.45 36.10 54824.03 88888.00 2012-11-14 17:38:48.000 319 12717.48 36.02 54823.97 88888.00 2012-11-14 17:38:48.125 319 12717.45 36.02 54823.93 88888.00 2012-11-14 17:38:48.250 319 12717.50 36.05 54823.95 88888.00 2012-11-14 17:38:48.375 319 12717.58 36.05 54823.95 88888.00 2012-11-14 17:38:48.500 319 12717.52 36.05 54823.95 88888.00 2012-11-14 17:38:48.625 319 12717.50 36.05 54823.95 88888.00 2012-11-14 17:38:48.750 319 12717.58 36.02 54823.95 88888.00 2012-11-14 17:38:48.875 319 12717.58 36.00 54823.90 88888.00 2012-11-14 17:38:49.000 319 12717.62 36.02 54823.90 88888.00 2012-11-14 17:38:49.125 319 12717.70 36.05 54823.95 88888.00 2012-11-14 17:38:49.250 319 12717.73 36.00 54823.90 88888.00 2012-11-14 17:38:49.375 319 12717.67 35.98 54823.85 88888.00 2012-11-14 17:38:49.500 319 12717.67 36.02 54823.88 88888.00 2012-11-14 17:38:49.625 319 12717.73 36.00 54823.88 88888.00 2012-11-14 17:38:49.750 319 12717.70 35.98 54823.90 88888.00 2012-11-14 17:38:49.875 319 12717.60 35.98 54823.90 88888.00 2012-11-14 17:38:50.000 319 12717.58 35.98 54823.90 88888.00 2012-11-14 17:38:50.125 319 12717.62 36.00 54823.93 88888.00 2012-11-14 17:38:50.250 319 12717.65 36.00 54823.90 88888.00 2012-11-14 17:38:50.375 319 12717.70 35.98 54823.88 88888.00 2012-11-14 17:38:50.500 319 12717.73 35.95 54823.85 88888.00 2012-11-14 17:38:50.625 319 12717.77 35.95 54823.88 88888.00 2012-11-14 17:38:50.750 319 12717.83 36.00 54823.90 88888.00 2012-11-14 17:38:50.875 319 12717.80 36.00 54823.90 88888.00 2012-11-14 17:38:51.000 319 12717.80 36.00 54823.85 88888.00 2012-11-14 17:38:51.125 319 12717.88 35.98 54823.85 88888.00 2012-11-14 17:38:51.250 319 12717.88 35.95 54823.85 88888.00 2012-11-14 17:38:51.375 319 12717.92 35.98 54823.82 88888.00 2012-11-14 17:38:51.500 319 12717.88 36.00 54823.85 88888.00 2012-11-14 17:38:51.625 319 12717.85 35.95 54823.80 88888.00 2012-11-14 17:38:51.750 319 12717.85 35.95 54823.78 88888.00 2012-11-14 17:38:51.875 319 12717.85 35.98 54823.80 88888.00 2012-11-14 17:38:52.000 319 12717.83 36.00 54823.80 88888.00 2012-11-14 17:38:52.125 319 12717.80 35.98 54823.82 88888.00 2012-11-14 17:38:52.250 319 12717.83 35.92 54823.78 88888.00 2012-11-14 17:38:52.375 319 12717.90 35.92 54823.75 88888.00 2012-11-14 17:38:52.500 319 12717.90 35.92 54823.78 88888.00 2012-11-14 17:38:52.625 319 12717.90 35.92 54823.78 88888.00 2012-11-14 17:38:52.750 319 12717.95 35.95 54823.75 88888.00 2012-11-14 17:38:52.875 319 12717.90 35.92 54823.72 88888.00 2012-11-14 17:38:53.000 319 12717.92 35.90 54823.72 88888.00 2012-11-14 17:38:53.125 319 12718.00 35.92 54823.78 88888.00 2012-11-14 17:38:53.250 319 12718.02 35.98 54823.80 88888.00 2012-11-14 17:38:53.375 319 12718.02 35.95 54823.78 88888.00 2012-11-14 17:38:53.500 319 12717.98 35.92 54823.78 88888.00 2012-11-14 17:38:53.625 319 12718.02 35.90 54823.78 88888.00 2012-11-14 17:38:53.750 319 12718.05 35.88 54823.72 88888.00 2012-11-14 17:38:53.875 319 12718.12 35.90 54823.72 88888.00 2012-11-14 17:38:54.000 319 12718.12 35.88 54823.70 88888.00 2012-11-14 17:38:54.125 319 12718.20 35.90 54823.75 88888.00 2012-11-14 17:38:54.250 319 12718.15 35.88 54823.70 88888.00 2012-11-14 17:38:54.375 319 12718.10 35.90 54823.70 88888.00 2012-11-14 17:38:54.500 319 12718.10 35.90 54823.72 88888.00 2012-11-14 17:38:54.625 319 12718.10 35.90 54823.72 88888.00 2012-11-14 17:38:54.750 319 12718.15 35.92 54823.72 88888.00 2012-11-14 17:38:54.875 319 12718.17 35.90 54823.70 88888.00 2012-11-14 17:38:55.000 319 12718.15 35.90 54823.70 88888.00 2012-11-14 17:38:55.125 319 12718.17 35.92 54823.72 88888.00 2012-11-14 17:38:55.250 319 12718.17 35.88 54823.70 88888.00 2012-11-14 17:38:55.375 319 12718.17 35.85 54823.68 88888.00 2012-11-14 17:38:55.500 319 12718.15 35.85 54823.68 88888.00 2012-11-14 17:38:55.625 319 12718.15 35.85 54823.68 88888.00 2012-11-14 17:38:55.750 319 12718.17 35.83 54823.68 88888.00 2012-11-14 17:38:55.875 319 12718.17 35.85 54823.68 88888.00 2012-11-14 17:38:56.000 319 12718.23 35.88 54823.68 88888.00 2012-11-14 17:38:56.125 319 12718.25 35.88 54823.70 88888.00 2012-11-14 17:38:56.250 319 12718.27 35.90 54823.68 88888.00 2012-11-14 17:38:56.375 319 12718.30 35.90 54823.70 88888.00 2012-11-14 17:38:56.500 319 12718.17 35.90 54823.65 88888.00 2012-11-14 17:38:56.625 319 12718.15 35.88 54823.68 88888.00 2012-11-14 17:38:56.750 319 12718.17 35.85 54823.62 88888.00 2012-11-14 17:38:56.875 319 12718.20 35.83 54823.62 88888.00 2012-11-14 17:38:57.000 319 12718.10 35.85 54823.65 88888.00 2012-11-14 17:38:57.125 319 12718.08 35.80 54823.68 88888.00 2012-11-14 17:38:57.250 319 12718.10 35.77 54823.65 88888.00 2012-11-14 17:38:57.375 319 12718.20 35.77 54823.62 88888.00 2012-11-14 17:38:57.500 319 12718.17 35.80 54823.62 88888.00 2012-11-14 17:38:57.625 319 12718.17 35.77 54823.62 88888.00 2012-11-14 17:38:57.750 319 12718.17 35.77 54823.62 88888.00 2012-11-14 17:38:57.875 319 12718.15 35.77 54823.65 88888.00 2012-11-14 17:38:58.000 319 12718.10 35.75 54823.60 88888.00 2012-11-14 17:38:58.125 319 12718.15 35.70 54823.57 88888.00 2012-11-14 17:38:58.250 319 12718.15 35.70 54823.60 88888.00 2012-11-14 17:38:58.375 319 12718.23 35.70 54823.65 88888.00 2012-11-14 17:38:58.500 319 12718.25 35.70 54823.62 88888.00 2012-11-14 17:38:58.625 319 12718.23 35.67 54823.60 88888.00 2012-11-14 17:38:58.750 319 12718.15 35.67 54823.60 88888.00 2012-11-14 17:38:58.875 319 12718.17 35.70 54823.62 88888.00 2012-11-14 17:38:59.000 319 12718.17 35.70 54823.60 88888.00 2012-11-14 17:38:59.125 319 12718.10 35.70 54823.65 88888.00 2012-11-14 17:38:59.250 319 12718.05 35.67 54823.65 88888.00 2012-11-14 17:38:59.375 319 12718.02 35.62 54823.60 88888.00 2012-11-14 17:38:59.500 319 12718.00 35.62 54823.57 88888.00 2012-11-14 17:38:59.625 319 12718.05 35.70 54823.62 88888.00 2012-11-14 17:38:59.750 319 12718.08 35.67 54823.68 88888.00 2012-11-14 17:38:59.875 319 12718.08 35.62 54823.62 88888.00 2012-11-14 17:39:00.000 319 12718.10 35.60 54823.62 88888.00 2012-11-14 17:39:00.125 319 12718.02 35.62 54823.62 88888.00 2012-11-14 17:39:00.250 319 12718.10 35.67 54823.68 88888.00 2012-11-14 17:39:00.375 319 12718.10 35.62 54823.65 88888.00 2012-11-14 17:39:00.500 319 12718.08 35.55 54823.60 88888.00 2012-11-14 17:39:00.625 319 12718.05 35.52 54823.60 88888.00 2012-11-14 17:39:00.750 319 12718.00 35.58 54823.62 88888.00 2012-11-14 17:39:00.875 319 12718.02 35.65 54823.62 88888.00 2012-11-14 17:39:01.000 319 12718.00 35.60 54823.62 88888.00 2012-11-14 17:39:01.125 319 12717.90 35.55 54823.60 88888.00 2012-11-14 17:39:01.250 319 12717.77 35.52 54823.62 88888.00 2012-11-14 17:39:01.375 319 12717.85 35.58 54823.62 88888.00 2012-11-14 17:39:01.500 319 12717.90 35.58 54823.62 88888.00 2012-11-14 17:39:01.625 319 12717.85 35.55 54823.62 88888.00 2012-11-14 17:39:01.750 319 12717.83 35.52 54823.62 88888.00 2012-11-14 17:39:01.875 319 12717.80 35.52 54823.62 88888.00 2012-11-14 17:39:02.000 319 12717.88 35.55 54823.62 88888.00 2012-11-14 17:39:02.125 319 12717.90 35.58 54823.65 88888.00 2012-11-14 17:39:02.250 319 12717.88 35.55 54823.65 88888.00 2012-11-14 17:39:02.375 319 12717.90 35.58 54823.62 88888.00 2012-11-14 17:39:02.500 319 12717.95 35.55 54823.65 88888.00 2012-11-14 17:39:02.625 319 12717.88 35.52 54823.62 88888.00 2012-11-14 17:39:02.750 319 12717.85 35.52 54823.62 88888.00 2012-11-14 17:39:02.875 319 12717.85 35.48 54823.62 88888.00 2012-11-14 17:39:03.000 319 12717.88 35.42 54823.60 88888.00 2012-11-14 17:39:03.125 319 12717.90 35.42 54823.57 88888.00 2012-11-14 17:39:03.250 319 12717.88 35.50 54823.68 88888.00 2012-11-14 17:39:03.375 319 12717.85 35.50 54823.65 88888.00 2012-11-14 17:39:03.500 319 12717.92 35.50 54823.65 88888.00 2012-11-14 17:39:03.625 319 12717.98 35.50 54823.65 88888.00 2012-11-14 17:39:03.750 319 12717.83 35.45 54823.62 88888.00 2012-11-14 17:39:03.875 319 12717.73 35.42 54823.62 88888.00 2012-11-14 17:39:04.000 319 12717.73 35.45 54823.62 88888.00 2012-11-14 17:39:04.125 319 12717.70 35.42 54823.65 88888.00 2012-11-14 17:39:04.250 319 12717.73 35.45 54823.65 88888.00 2012-11-14 17:39:04.375 319 12717.73 35.40 54823.60 88888.00 2012-11-14 17:39:04.500 319 12717.67 35.42 54823.57 88888.00 2012-11-14 17:39:04.625 319 12717.70 35.48 54823.68 88888.00 2012-11-14 17:39:04.750 319 12717.62 35.42 54823.62 88888.00 2012-11-14 17:39:04.875 319 12717.60 35.38 54823.57 88888.00 2012-11-14 17:39:05.000 319 12717.67 35.40 54823.65 88888.00 2012-11-14 17:39:05.125 319 12717.73 35.42 54823.65 88888.00 2012-11-14 17:39:05.250 319 12717.73 35.35 54823.60 88888.00 2012-11-14 17:39:05.375 319 12717.73 35.35 54823.60 88888.00 2012-11-14 17:39:05.500 319 12717.65 35.38 54823.65 88888.00 2012-11-14 17:39:05.625 319 12717.62 35.40 54823.60 88888.00 2012-11-14 17:39:05.750 319 12717.62 35.38 54823.62 88888.00 2012-11-14 17:39:05.875 319 12717.65 35.38 54823.60 88888.00 2012-11-14 17:39:06.000 319 12717.62 35.40 54823.60 88888.00 2012-11-14 17:39:06.125 319 12717.62 35.38 54823.62 88888.00 2012-11-14 17:39:06.250 319 12717.58 35.35 54823.62 88888.00 2012-11-14 17:39:06.375 319 12717.58 35.35 54823.60 88888.00 2012-11-14 17:39:06.500 319 12717.62 35.35 54823.60 88888.00 2012-11-14 17:39:06.625 319 12717.62 35.38 54823.60 88888.00 2012-11-14 17:39:06.750 319 12717.62 35.40 54823.60 88888.00 2012-11-14 17:39:06.875 319 12717.65 35.42 54823.65 88888.00 2012-11-14 17:39:07.000 319 12717.70 35.40 54823.60 88888.00 2012-11-14 17:39:07.125 319 12717.65 35.38 54823.62 88888.00 2012-11-14 17:39:07.250 319 12717.58 35.33 54823.62 88888.00 2012-11-14 17:39:07.375 319 12717.55 35.35 54823.60 88888.00 2012-11-14 17:39:07.500 319 12717.52 35.35 54823.57 88888.00 2012-11-14 17:39:07.625 319 12717.55 35.33 54823.62 88888.00 2012-11-14 17:39:07.750 319 12717.58 35.33 54823.60 88888.00 2012-11-14 17:39:07.875 319 12717.58 35.33 54823.60 88888.00 2012-11-14 17:39:08.000 319 12717.60 35.38 54823.62 88888.00 2012-11-14 17:39:08.125 319 12717.60 35.38 54823.62 88888.00 2012-11-14 17:39:08.250 319 12717.58 35.33 54823.60 88888.00 2012-11-14 17:39:08.375 319 12717.55 35.30 54823.60 88888.00 2012-11-14 17:39:08.500 319 12717.58 35.33 54823.57 88888.00 2012-11-14 17:39:08.625 319 12717.58 35.30 54823.55 88888.00 2012-11-14 17:39:08.750 319 12717.55 35.30 54823.60 88888.00 2012-11-14 17:39:08.875 319 12717.52 35.30 54823.57 88888.00 2012-11-14 17:39:09.000 319 12717.42 35.25 54823.53 88888.00 2012-11-14 17:39:09.125 319 12717.50 35.25 54823.53 88888.00 2012-11-14 17:39:09.250 319 12717.52 35.27 54823.57 88888.00 2012-11-14 17:39:09.375 319 12717.45 35.27 54823.57 88888.00 2012-11-14 17:39:09.500 319 12717.35 35.25 54823.53 88888.00 2012-11-14 17:39:09.625 319 12717.40 35.25 54823.55 88888.00 2012-11-14 17:39:09.750 319 12717.45 35.27 54823.55 88888.00 2012-11-14 17:39:09.875 319 12717.50 35.25 54823.55 88888.00 2012-11-14 17:39:10.000 319 12717.45 35.27 54823.55 88888.00 2012-11-14 17:39:10.125 319 12717.42 35.30 54823.57 88888.00 2012-11-14 17:39:10.250 319 12717.35 35.27 54823.60 88888.00 2012-11-14 17:39:10.375 319 12717.38 35.30 54823.62 88888.00 2012-11-14 17:39:10.500 319 12717.40 35.30 54823.57 88888.00 2012-11-14 17:39:10.625 319 12717.35 35.23 54823.57 88888.00 2012-11-14 17:39:10.750 319 12717.35 35.23 54823.53 88888.00 2012-11-14 17:39:10.875 319 12717.42 35.20 54823.55 88888.00 2012-11-14 17:39:11.000 319 12717.48 35.23 54823.53 88888.00 2012-11-14 17:39:11.125 319 12717.42 35.25 54823.55 88888.00 2012-11-14 17:39:11.250 319 12717.40 35.23 54823.53 88888.00 2012-11-14 17:39:11.375 319 12717.42 35.25 54823.53 88888.00 2012-11-14 17:39:11.500 319 12717.40 35.25 54823.55 88888.00 2012-11-14 17:39:11.625 319 12717.35 35.25 54823.53 88888.00 2012-11-14 17:39:11.750 319 12717.35 35.25 54823.53 88888.00 2012-11-14 17:39:11.875 319 12717.35 35.20 54823.53 88888.00 2012-11-14 17:39:12.000 319 12717.35 35.17 54823.47 88888.00 2012-11-14 17:39:12.125 319 12717.38 35.23 54823.47 88888.00 2012-11-14 17:39:12.250 319 12717.35 35.23 54823.55 88888.00 2012-11-14 17:39:12.375 319 12717.38 35.25 54823.55 88888.00 2012-11-14 17:39:12.500 319 12717.35 35.23 54823.50 88888.00 2012-11-14 17:39:12.625 319 12717.38 35.17 54823.50 88888.00 2012-11-14 17:39:12.750 319 12717.38 35.17 54823.50 88888.00 2012-11-14 17:39:12.875 319 12717.38 35.23 54823.50 88888.00 2012-11-14 17:39:13.000 319 12717.42 35.23 54823.53 88888.00 2012-11-14 17:39:13.125 319 12717.40 35.25 54823.53 88888.00 2012-11-14 17:39:13.250 319 12717.38 35.23 54823.50 88888.00 2012-11-14 17:39:13.375 319 12717.38 35.20 54823.50 88888.00 2012-11-14 17:39:13.500 319 12717.33 35.17 54823.50 88888.00 2012-11-14 17:39:13.625 319 12717.27 35.20 54823.50 88888.00 2012-11-14 17:39:13.750 319 12717.27 35.20 54823.47 88888.00 2012-11-14 17:39:13.875 319 12717.27 35.20 54823.45 88888.00 2012-11-14 17:39:14.000 319 12717.30 35.17 54823.45 88888.00 2012-11-14 17:39:14.125 319 12717.30 35.17 54823.50 88888.00 2012-11-14 17:39:14.250 319 12717.25 35.15 54823.45 88888.00 2012-11-14 17:39:14.375 319 12717.35 35.23 54823.47 88888.00 2012-11-14 17:39:14.500 319 12717.35 35.20 54823.47 88888.00 2012-11-14 17:39:14.625 319 12717.33 35.17 54823.47 88888.00 2012-11-14 17:39:14.750 319 12717.27 35.12 54823.43 88888.00 2012-11-14 17:39:14.875 319 12717.23 35.15 54823.43 88888.00 2012-11-14 17:39:15.000 319 12717.25 35.17 54823.45 88888.00 2012-11-14 17:39:15.125 319 12717.30 35.20 54823.45 88888.00 2012-11-14 17:39:15.250 319 12717.33 35.17 54823.43 88888.00 2012-11-14 17:39:15.375 319 12717.27 35.15 54823.43 88888.00 2012-11-14 17:39:15.500 319 12717.20 35.17 54823.45 88888.00 2012-11-14 17:39:15.625 319 12717.25 35.20 54823.47 88888.00 2012-11-14 17:39:15.750 319 12717.23 35.17 54823.47 88888.00 2012-11-14 17:39:15.875 319 12717.23 35.15 54823.43 88888.00 2012-11-14 17:39:16.000 319 12717.27 35.15 54823.40 88888.00 2012-11-14 17:39:16.125 319 12717.25 35.17 54823.40 88888.00 2012-11-14 17:39:16.250 319 12717.25 35.17 54823.40 88888.00 2012-11-14 17:39:16.375 319 12717.23 35.15 54823.40 88888.00 2012-11-14 17:39:16.500 319 12717.25 35.15 54823.40 88888.00 2012-11-14 17:39:16.625 319 12717.25 35.17 54823.38 88888.00 2012-11-14 17:39:16.750 319 12717.20 35.17 54823.40 88888.00 2012-11-14 17:39:16.875 319 12717.20 35.17 54823.38 88888.00 2012-11-14 17:39:17.000 319 12717.20 35.20 54823.38 88888.00 2012-11-14 17:39:17.125 319 12717.27 35.20 54823.35 88888.00 2012-11-14 17:39:17.250 319 12717.30 35.15 54823.38 88888.00 2012-11-14 17:39:17.375 319 12717.30 35.17 54823.38 88888.00 2012-11-14 17:39:17.500 319 12717.30 35.15 54823.38 88888.00 2012-11-14 17:39:17.625 319 12717.23 35.10 54823.32 88888.00 2012-11-14 17:39:17.750 319 12717.25 35.10 54823.32 88888.00 2012-11-14 17:39:17.875 319 12717.27 35.10 54823.30 88888.00 2012-11-14 17:39:18.000 319 12717.27 35.12 54823.28 88888.00 2012-11-14 17:39:18.125 319 12717.25 35.12 54823.30 88888.00 2012-11-14 17:39:18.250 319 12717.23 35.10 54823.35 88888.00 2012-11-14 17:39:18.375 319 12717.27 35.17 54823.35 88888.00 2012-11-14 17:39:18.500 319 12717.33 35.17 54823.32 88888.00 2012-11-14 17:39:18.625 319 12717.33 35.12 54823.30 88888.00 2012-11-14 17:39:18.750 319 12717.30 35.15 54823.32 88888.00 2012-11-14 17:39:18.875 319 12717.23 35.15 54823.30 88888.00 2012-11-14 17:39:19.000 319 12717.17 35.12 54823.30 88888.00 2012-11-14 17:39:19.125 319 12717.25 35.12 54823.32 88888.00 2012-11-14 17:39:19.250 319 12717.25 35.10 54823.32 88888.00 2012-11-14 17:39:19.375 319 12717.25 35.10 54823.28 88888.00 2012-11-14 17:39:19.500 319 12717.20 35.08 54823.25 88888.00 2012-11-14 17:39:19.625 319 12717.17 35.12 54823.28 88888.00 2012-11-14 17:39:19.750 319 12717.20 35.12 54823.30 88888.00 2012-11-14 17:39:19.875 319 12717.23 35.10 54823.28 88888.00 2012-11-14 17:39:20.000 319 12717.23 35.08 54823.25 88888.00 2012-11-14 17:39:20.125 319 12717.27 35.05 54823.25 88888.00 2012-11-14 17:39:20.250 319 12717.33 35.05 54823.28 88888.00 2012-11-14 17:39:20.375 319 12717.35 35.08 54823.28 88888.00 2012-11-14 17:39:20.500 319 12717.30 35.02 54823.28 88888.00 2012-11-14 17:39:20.625 319 12717.30 35.05 54823.30 88888.00 2012-11-14 17:39:20.750 319 12717.33 35.10 54823.30 88888.00 2012-11-14 17:39:20.875 319 12717.35 35.10 54823.28 88888.00 2012-11-14 17:39:21.000 319 12717.25 35.05 54823.20 88888.00 2012-11-14 17:39:21.125 319 12717.20 35.02 54823.20 88888.00 2012-11-14 17:39:21.250 319 12717.25 35.08 54823.25 88888.00 2012-11-14 17:39:21.375 319 12717.30 35.08 54823.25 88888.00 2012-11-14 17:39:21.500 319 12717.25 34.98 54823.18 88888.00 2012-11-14 17:39:21.625 319 12717.27 35.00 54823.18 88888.00 2012-11-14 17:39:21.750 319 12717.33 35.08 54823.22 88888.00 2012-11-14 17:39:21.875 319 12717.38 35.08 54823.25 88888.00 2012-11-14 17:39:22.000 319 12717.45 35.02 54823.20 88888.00 2012-11-14 17:39:22.125 319 12717.42 34.98 54823.18 88888.00 2012-11-14 17:39:22.250 319 12717.38 34.98 54823.18 88888.00 2012-11-14 17:39:22.375 319 12717.45 35.02 54823.18 88888.00 2012-11-14 17:39:22.500 319 12717.45 34.98 54823.15 88888.00 2012-11-14 17:39:22.625 319 12717.42 34.95 54823.15 88888.00 2012-11-14 17:39:22.750 319 12717.48 34.98 54823.15 88888.00 2012-11-14 17:39:22.875 319 12717.45 34.98 54823.15 88888.00 2012-11-14 17:39:23.000 319 12717.48 34.95 54823.18 88888.00 2012-11-14 17:39:23.125 319 12717.45 34.95 54823.18 88888.00 2012-11-14 17:39:23.250 319 12717.48 34.92 54823.18 88888.00 2012-11-14 17:39:23.375 319 12717.50 34.90 54823.15 88888.00 2012-11-14 17:39:23.500 319 12717.52 34.92 54823.10 88888.00 2012-11-14 17:39:23.625 319 12717.58 34.92 54823.07 88888.00 2012-11-14 17:39:23.750 319 12717.55 34.95 54823.15 88888.00 2012-11-14 17:39:23.875 319 12717.50 34.98 54823.10 88888.00 2012-11-14 17:39:24.000 319 12717.50 34.95 54823.10 88888.00 2012-11-14 17:39:24.125 319 12717.58 34.98 54823.12 88888.00 2012-11-14 17:39:24.250 319 12717.52 34.95 54823.10 88888.00 2012-11-14 17:39:24.375 319 12717.48 34.92 54823.07 88888.00 2012-11-14 17:39:24.500 319 12717.48 34.92 54823.07 88888.00 2012-11-14 17:39:24.625 319 12717.50 34.92 54823.07 88888.00 2012-11-14 17:39:24.750 319 12717.50 34.90 54823.05 88888.00 2012-11-14 17:39:24.875 319 12717.52 34.92 54823.07 88888.00 2012-11-14 17:39:25.000 319 12717.58 34.92 54823.07 88888.00 2012-11-14 17:39:25.125 319 12717.58 34.92 54823.07 88888.00 2012-11-14 17:39:25.250 319 12717.50 34.90 54823.05 88888.00 2012-11-14 17:39:25.375 319 12717.50 34.90 54823.07 88888.00 2012-11-14 17:39:25.500 319 12717.55 34.90 54823.07 88888.00 2012-11-14 17:39:25.625 319 12717.58 34.88 54823.03 88888.00 2012-11-14 17:39:25.750 319 12717.58 34.90 54823.05 88888.00 2012-11-14 17:39:25.875 319 12717.60 34.95 54823.07 88888.00 2012-11-14 17:39:26.000 319 12717.62 34.88 54823.05 88888.00 2012-11-14 17:39:26.125 319 12717.62 34.85 54823.03 88888.00 2012-11-14 17:39:26.250 319 12717.62 34.75 54823.00 88888.00 2012-11-14 17:39:26.375 319 12717.65 34.80 54823.00 88888.00 2012-11-14 17:39:26.500 319 12717.65 34.83 54823.00 88888.00 2012-11-14 17:39:26.625 319 12717.65 34.80 54822.97 88888.00 2012-11-14 17:39:26.750 319 12717.65 34.83 54823.00 88888.00 2012-11-14 17:39:26.875 319 12717.67 34.85 54822.97 88888.00 2012-11-14 17:39:27.000 319 12717.67 34.85 54822.97 88888.00 2012-11-14 17:39:27.125 319 12717.75 34.88 54823.00 88888.00 2012-11-14 17:39:27.250 319 12717.80 34.88 54823.03 88888.00 2012-11-14 17:39:27.375 319 12717.83 34.90 54823.00 88888.00 2012-11-14 17:39:27.500 319 12717.75 34.88 54822.97 88888.00 2012-11-14 17:39:27.625 319 12717.77 34.88 54822.95 88888.00 2012-11-14 17:39:27.750 319 12717.75 34.85 54822.95 88888.00 2012-11-14 17:39:27.875 319 12717.73 34.83 54822.97 88888.00 2012-11-14 17:39:28.000 319 12717.83 34.85 54822.95 88888.00 2012-11-14 17:39:28.125 319 12717.88 34.83 54822.95 88888.00 2012-11-14 17:39:28.250 319 12717.88 34.80 54822.95 88888.00 2012-11-14 17:39:28.375 319 12717.90 34.80 54822.95 88888.00 2012-11-14 17:39:28.500 319 12717.85 34.80 54822.93 88888.00 2012-11-14 17:39:28.625 319 12717.80 34.80 54822.95 88888.00 2012-11-14 17:39:28.750 319 12717.75 34.80 54822.95 88888.00 2012-11-14 17:39:28.875 319 12717.80 34.80 54822.95 88888.00 2012-11-14 17:39:29.000 319 12717.85 34.80 54822.95 88888.00 2012-11-14 17:39:29.125 319 12717.85 34.80 54822.95 88888.00 2012-11-14 17:39:29.250 319 12717.85 34.80 54822.93 88888.00 2012-11-14 17:39:29.375 319 12717.85 34.77 54822.93 88888.00 2012-11-14 17:39:29.500 319 12717.77 34.70 54822.88 88888.00 2012-11-14 17:39:29.625 319 12717.77 34.70 54822.85 88888.00 2012-11-14 17:39:29.750 319 12717.83 34.75 54822.88 88888.00 2012-11-14 17:39:29.875 319 12717.88 34.80 54822.90 88888.00 2012-11-14 17:39:30.000 319 12717.85 34.77 54822.90 88888.00 2012-11-14 17:39:30.125 319 12717.85 34.75 54822.90 88888.00 2012-11-14 17:39:30.250 319 12717.80 34.70 54822.90 88888.00 2012-11-14 17:39:30.375 319 12717.77 34.67 54822.85 88888.00 2012-11-14 17:39:30.500 319 12717.80 34.62 54822.85 88888.00 2012-11-14 17:39:30.625 319 12717.90 34.67 54822.85 88888.00 2012-11-14 17:39:30.750 319 12717.95 34.70 54822.85 88888.00 2012-11-14 17:39:30.875 319 12717.98 34.75 54822.88 88888.00 2012-11-14 17:39:31.000 319 12717.98 34.70 54822.85 88888.00 2012-11-14 17:39:31.125 319 12717.85 34.67 54822.85 88888.00 2012-11-14 17:39:31.250 319 12717.85 34.67 54822.85 88888.00 2012-11-14 17:39:31.375 319 12717.98 34.70 54822.88 88888.00 2012-11-14 17:39:31.500 319 12718.02 34.67 54822.85 88888.00 2012-11-14 17:39:31.625 319 12718.00 34.65 54822.82 88888.00 2012-11-14 17:39:31.750 319 12717.95 34.67 54822.82 88888.00 2012-11-14 17:39:31.875 319 12717.95 34.67 54822.82 88888.00 2012-11-14 17:39:32.000 319 12718.00 34.65 54822.82 88888.00 2012-11-14 17:39:32.125 319 12718.02 34.62 54822.80 88888.00 2012-11-14 17:39:32.250 319 12718.05 34.60 54822.78 88888.00 2012-11-14 17:39:32.375 319 12718.00 34.58 54822.75 88888.00 2012-11-14 17:39:32.500 319 12717.98 34.62 54822.80 88888.00 2012-11-14 17:39:32.625 319 12717.95 34.60 54822.80 88888.00 2012-11-14 17:39:32.750 319 12717.92 34.58 54822.78 88888.00 2012-11-14 17:39:32.875 319 12718.00 34.55 54822.78 88888.00 2012-11-14 17:39:33.000 319 12718.05 34.60 54822.80 88888.00 2012-11-14 17:39:33.125 319 12718.10 34.62 54822.80 88888.00 2012-11-14 17:39:33.250 319 12718.10 34.62 54822.78 88888.00 2012-11-14 17:39:33.375 319 12718.02 34.62 54822.78 88888.00 2012-11-14 17:39:33.500 319 12718.00 34.55 54822.75 88888.00 2012-11-14 17:39:33.625 319 12717.98 34.55 54822.75 88888.00 2012-11-14 17:39:33.750 319 12718.00 34.48 54822.70 88888.00 2012-11-14 17:39:33.875 319 12718.02 34.52 54822.72 88888.00 2012-11-14 17:39:34.000 319 12718.05 34.58 54822.72 88888.00 2012-11-14 17:39:34.125 319 12718.02 34.60 54822.75 88888.00 2012-11-14 17:39:34.250 319 12717.95 34.55 54822.78 88888.00 2012-11-14 17:39:34.375 319 12718.02 34.58 54822.78 88888.00 2012-11-14 17:39:34.500 319 12718.08 34.58 54822.72 88888.00 2012-11-14 17:39:34.625 319 12718.05 34.55 54822.70 88888.00 2012-11-14 17:39:34.750 319 12718.10 34.55 54822.72 88888.00 2012-11-14 17:39:34.875 319 12718.05 34.55 54822.70 88888.00 2012-11-14 17:39:35.000 319 12718.05 34.58 54822.72 88888.00 2012-11-14 17:39:35.125 319 12718.00 34.55 54822.70 88888.00 2012-11-14 17:39:35.250 319 12718.00 34.48 54822.65 88888.00 2012-11-14 17:39:35.375 319 12718.08 34.50 54822.65 88888.00 2012-11-14 17:39:35.500 319 12718.08 34.48 54822.65 88888.00 2012-11-14 17:39:35.625 319 12718.05 34.48 54822.68 88888.00 2012-11-14 17:39:35.750 319 12718.08 34.48 54822.68 88888.00 2012-11-14 17:39:35.875 319 12718.05 34.45 54822.68 88888.00 2012-11-14 17:39:36.000 319 12718.02 34.45 54822.68 88888.00 2012-11-14 17:39:36.125 319 12718.08 34.42 54822.68 88888.00 2012-11-14 17:39:36.250 319 12718.10 34.38 54822.62 88888.00 2012-11-14 17:39:36.375 319 12718.12 34.45 54822.65 88888.00 2012-11-14 17:39:36.500 319 12718.15 34.48 54822.68 88888.00 2012-11-14 17:39:36.625 319 12718.15 34.45 54822.68 88888.00 2012-11-14 17:39:36.750 319 12718.10 34.48 54822.68 88888.00 2012-11-14 17:39:36.875 319 12718.10 34.48 54822.68 88888.00 2012-11-14 17:39:37.000 319 12718.05 34.45 54822.68 88888.00 2012-11-14 17:39:37.125 319 12718.02 34.48 54822.62 88888.00 2012-11-14 17:39:37.250 319 12718.00 34.45 54822.62 88888.00 2012-11-14 17:39:37.375 319 12718.00 34.45 54822.62 88888.00 2012-11-14 17:39:37.500 319 12718.05 34.42 54822.62 88888.00 2012-11-14 17:39:37.625 319 12718.02 34.42 54822.62 88888.00 2012-11-14 17:39:37.750 319 12717.98 34.42 54822.60 88888.00 2012-11-14 17:39:37.875 319 12717.98 34.40 54822.60 88888.00 2012-11-14 17:39:38.000 319 12718.00 34.42 54822.60 88888.00 2012-11-14 17:39:38.125 319 12718.02 34.42 54822.60 88888.00 2012-11-14 17:39:38.250 319 12718.00 34.40 54822.60 88888.00 2012-11-14 17:39:38.375 319 12717.95 34.40 54822.57 88888.00 2012-11-14 17:39:38.500 319 12717.88 34.40 54822.60 88888.00 2012-11-14 17:39:38.625 319 12717.90 34.42 54822.62 88888.00 2012-11-14 17:39:38.750 319 12717.88 34.38 54822.60 88888.00 2012-11-14 17:39:38.875 319 12717.83 34.38 54822.60 88888.00 2012-11-14 17:39:39.000 319 12717.77 34.33 54822.55 88888.00 2012-11-14 17:39:39.125 319 12717.85 34.38 54822.57 88888.00 2012-11-14 17:39:39.250 319 12717.98 34.42 54822.62 88888.00 2012-11-14 17:39:39.375 319 12717.98 34.42 54822.60 88888.00 2012-11-14 17:39:39.500 319 12717.92 34.38 54822.57 88888.00 2012-11-14 17:39:39.625 319 12717.95 34.40 54822.60 88888.00 2012-11-14 17:39:39.750 319 12717.98 34.40 54822.62 88888.00 2012-11-14 17:39:39.875 319 12717.95 34.40 54822.62 88888.00 2012-11-14 17:39:40.000 319 12717.98 34.38 54822.55 88888.00 2012-11-14 17:39:40.125 319 12717.92 34.35 54822.55 88888.00 2012-11-14 17:39:40.250 319 12717.95 34.40 54822.55 88888.00 2012-11-14 17:39:40.375 319 12718.00 34.42 54822.57 88888.00 2012-11-14 17:39:40.500 319 12717.92 34.40 54822.55 88888.00 2012-11-14 17:39:40.625 319 12717.85 34.40 54822.57 88888.00 2012-11-14 17:39:40.750 319 12717.85 34.40 54822.55 88888.00 2012-11-14 17:39:40.875 319 12717.75 34.35 54822.53 88888.00 2012-11-14 17:39:41.000 319 12717.77 34.38 54822.53 88888.00 2012-11-14 17:39:41.125 319 12717.75 34.38 54822.53 88888.00 2012-11-14 17:39:41.250 319 12717.67 34.35 54822.57 88888.00 2012-11-14 17:39:41.375 319 12717.70 34.38 54822.57 88888.00 2012-11-14 17:39:41.500 319 12717.70 34.38 54822.53 88888.00 2012-11-14 17:39:41.625 319 12717.70 34.38 54822.55 88888.00 2012-11-14 17:39:41.750 319 12717.67 34.38 54822.55 88888.00 2012-11-14 17:39:41.875 319 12717.70 34.40 54822.55 88888.00 2012-11-14 17:39:42.000 319 12717.75 34.38 54822.55 88888.00 2012-11-14 17:39:42.125 319 12717.77 34.38 54822.55 88888.00 2012-11-14 17:39:42.250 319 12717.75 34.38 54822.55 88888.00 2012-11-14 17:39:42.375 319 12717.67 34.35 54822.55 88888.00 2012-11-14 17:39:42.500 319 12717.67 34.35 54822.55 88888.00 2012-11-14 17:39:42.625 319 12717.65 34.35 54822.57 88888.00 2012-11-14 17:39:42.750 319 12717.60 34.35 54822.53 88888.00 2012-11-14 17:39:42.875 319 12717.62 34.35 54822.50 88888.00 2012-11-14 17:39:43.000 319 12717.62 34.35 54822.47 88888.00 2012-11-14 17:39:43.125 319 12717.58 34.35 54822.47 88888.00 2012-11-14 17:39:43.250 319 12717.62 34.35 54822.50 88888.00 2012-11-14 17:39:43.375 319 12717.67 34.35 54822.50 88888.00 2012-11-14 17:39:43.500 319 12717.65 34.35 54822.55 88888.00 2012-11-14 17:39:43.625 319 12717.62 34.38 54822.53 88888.00 2012-11-14 17:39:43.750 319 12717.65 34.38 54822.55 88888.00 2012-11-14 17:39:43.875 319 12717.65 34.40 54822.57 88888.00 2012-11-14 17:39:44.000 319 12717.60 34.35 54822.47 88888.00 2012-11-14 17:39:44.125 319 12717.52 34.30 54822.45 88888.00 2012-11-14 17:39:44.250 319 12717.52 34.33 54822.50 88888.00 2012-11-14 17:39:44.375 319 12717.55 34.38 54822.53 88888.00 2012-11-14 17:39:44.500 319 12717.58 34.38 54822.50 88888.00 2012-11-14 17:39:44.625 319 12717.60 34.40 54822.50 88888.00 2012-11-14 17:39:44.750 319 12717.60 34.40 54822.50 88888.00 2012-11-14 17:39:44.875 319 12717.52 34.40 54822.50 88888.00 2012-11-14 17:39:45.000 319 12717.45 34.35 54822.47 88888.00 2012-11-14 17:39:45.125 319 12717.42 34.35 54822.47 88888.00 2012-11-14 17:39:45.250 319 12717.45 34.33 54822.47 88888.00 2012-11-14 17:39:45.375 319 12717.45 34.35 54822.47 88888.00 2012-11-14 17:39:45.500 319 12717.48 34.38 54822.47 88888.00 2012-11-14 17:39:45.625 319 12717.40 34.35 54822.43 88888.00 2012-11-14 17:39:45.750 319 12717.38 34.35 54822.45 88888.00 2012-11-14 17:39:45.875 319 12717.48 34.40 54822.50 88888.00 2012-11-14 17:39:46.000 319 12717.48 34.42 54822.47 88888.00 2012-11-14 17:39:46.125 319 12717.48 34.40 54822.45 88888.00 2012-11-14 17:39:46.250 319 12717.48 34.38 54822.45 88888.00 2012-11-14 17:39:46.375 319 12717.48 34.38 54822.43 88888.00 2012-11-14 17:39:46.500 319 12717.40 34.35 54822.43 88888.00 2012-11-14 17:39:46.625 319 12717.42 34.40 54822.43 88888.00 2012-11-14 17:39:46.750 319 12717.40 34.38 54822.45 88888.00 2012-11-14 17:39:46.875 319 12717.35 34.35 54822.43 88888.00 2012-11-14 17:39:47.000 319 12717.27 34.35 54822.40 88888.00 2012-11-14 17:39:47.125 319 12717.27 34.38 54822.45 88888.00 2012-11-14 17:39:47.250 319 12717.33 34.45 54822.47 88888.00 2012-11-14 17:39:47.375 319 12717.33 34.40 54822.45 88888.00 2012-11-14 17:39:47.500 319 12717.30 34.38 54822.43 88888.00 2012-11-14 17:39:47.625 319 12717.35 34.40 54822.45 88888.00 2012-11-14 17:39:47.750 319 12717.35 34.38 54822.43 88888.00 2012-11-14 17:39:47.875 319 12717.30 34.35 54822.43 88888.00 2012-11-14 17:39:48.000 319 12717.25 34.35 54822.40 88888.00 2012-11-14 17:39:48.125 319 12717.15 34.33 54822.43 88888.00 2012-11-14 17:39:48.250 319 12717.15 34.35 54822.40 88888.00 2012-11-14 17:39:48.375 319 12717.23 34.42 54822.45 88888.00 2012-11-14 17:39:48.500 319 12717.25 34.42 54822.45 88888.00 2012-11-14 17:39:48.625 319 12717.20 34.40 54822.45 88888.00 2012-11-14 17:39:48.750 319 12717.15 34.38 54822.38 88888.00 2012-11-14 17:39:48.875 319 12717.12 34.40 54822.40 88888.00 2012-11-14 17:39:49.000 319 12717.17 34.42 54822.43 88888.00 2012-11-14 17:39:49.125 319 12717.20 34.45 54822.45 88888.00 2012-11-14 17:39:49.250 319 12717.25 34.42 54822.45 88888.00 2012-11-14 17:39:49.375 319 12717.27 34.45 54822.40 88888.00 2012-11-14 17:39:49.500 319 12717.25 34.42 54822.38 88888.00 2012-11-14 17:39:49.625 319 12717.23 34.42 54822.40 88888.00 2012-11-14 17:39:49.750 319 12717.10 34.40 54822.43 88888.00 2012-11-14 17:39:49.875 319 12717.10 34.42 54822.43 88888.00 2012-11-14 17:39:50.000 319 12717.20 34.45 54822.43 88888.00 2012-11-14 17:39:50.125 319 12717.20 34.40 54822.38 88888.00 2012-11-14 17:39:50.250 319 12717.12 34.35 54822.35 88888.00 2012-11-14 17:39:50.375 319 12717.08 34.35 54822.35 88888.00 2012-11-14 17:39:50.500 319 12717.08 34.38 54822.38 88888.00 2012-11-14 17:39:50.625 319 12717.10 34.38 54822.38 88888.00 2012-11-14 17:39:50.750 319 12717.15 34.40 54822.38 88888.00 2012-11-14 17:39:50.875 319 12717.12 34.38 54822.35 88888.00 2012-11-14 17:39:51.000 319 12717.05 34.38 54822.32 88888.00 2012-11-14 17:39:51.125 319 12717.00 34.38 54822.35 88888.00 2012-11-14 17:39:51.250 319 12717.05 34.42 54822.35 88888.00 2012-11-14 17:39:51.375 319 12717.00 34.40 54822.32 88888.00 2012-11-14 17:39:51.500 319 12716.95 34.40 54822.32 88888.00 2012-11-14 17:39:51.625 319 12716.95 34.40 54822.38 88888.00 2012-11-14 17:39:51.750 319 12716.90 34.38 54822.35 88888.00 2012-11-14 17:39:51.875 319 12716.92 34.40 54822.35 88888.00 2012-11-14 17:39:52.000 319 12716.92 34.40 54822.32 88888.00 2012-11-14 17:39:52.125 319 12716.95 34.40 54822.32 88888.00 2012-11-14 17:39:52.250 319 12716.98 34.40 54822.35 88888.00 2012-11-14 17:39:52.375 319 12717.00 34.38 54822.32 88888.00 2012-11-14 17:39:52.500 319 12716.95 34.38 54822.32 88888.00 2012-11-14 17:39:52.625 319 12716.95 34.38 54822.32 88888.00 2012-11-14 17:39:52.750 319 12716.98 34.38 54822.35 88888.00 2012-11-14 17:39:52.875 319 12716.92 34.38 54822.35 88888.00 2012-11-14 17:39:53.000 319 12716.88 34.38 54822.32 88888.00 2012-11-14 17:39:53.125 319 12716.88 34.40 54822.30 88888.00 2012-11-14 17:39:53.250 319 12716.88 34.38 54822.30 88888.00 2012-11-14 17:39:53.375 319 12716.88 34.35 54822.28 88888.00 2012-11-14 17:39:53.500 319 12716.90 34.38 54822.28 88888.00 2012-11-14 17:39:53.625 319 12716.90 34.38 54822.28 88888.00 2012-11-14 17:39:53.750 319 12716.88 34.38 54822.28 88888.00 2012-11-14 17:39:53.875 319 12716.85 34.38 54822.25 88888.00 2012-11-14 17:39:54.000 319 12716.85 34.35 54822.25 88888.00 2012-11-14 17:39:54.125 319 12716.92 34.40 54822.32 88888.00 2012-11-14 17:39:54.250 319 12716.90 34.40 54822.32 88888.00 2012-11-14 17:39:54.375 319 12716.88 34.42 54822.32 88888.00 2012-11-14 17:39:54.500 319 12716.80 34.40 54822.28 88888.00 2012-11-14 17:39:54.625 319 12716.83 34.45 54822.30 88888.00 2012-11-14 17:39:54.750 319 12716.88 34.45 54822.32 88888.00 2012-11-14 17:39:54.875 319 12716.90 34.45 54822.30 88888.00 2012-11-14 17:39:55.000 319 12716.85 34.45 54822.25 88888.00 2012-11-14 17:39:55.125 319 12716.77 34.40 54822.20 88888.00 2012-11-14 17:39:55.250 319 12716.80 34.38 54822.18 88888.00 2012-11-14 17:39:55.375 319 12716.88 34.40 54822.20 88888.00 2012-11-14 17:39:55.500 319 12716.88 34.42 54822.20 88888.00 2012-11-14 17:39:55.625 319 12716.83 34.45 54822.25 88888.00 2012-11-14 17:39:55.750 319 12716.85 34.45 54822.25 88888.00 2012-11-14 17:39:55.875 319 12716.85 34.45 54822.22 88888.00 2012-11-14 17:39:56.000 319 12716.85 34.40 54822.18 88888.00 2012-11-14 17:39:56.125 319 12716.88 34.40 54822.18 88888.00 2012-11-14 17:39:56.250 319 12716.92 34.42 54822.22 88888.00 2012-11-14 17:39:56.375 319 12717.02 34.42 54822.25 88888.00 2012-11-14 17:39:56.500 319 12717.05 34.42 54822.22 88888.00 2012-11-14 17:39:56.625 319 12717.00 34.40 54822.15 88888.00 2012-11-14 17:39:56.750 319 12716.90 34.40 54822.12 88888.00 2012-11-14 17:39:56.875 319 12716.88 34.38 54822.15 88888.00 2012-11-14 17:39:57.000 319 12716.90 34.38 54822.15 88888.00 2012-11-14 17:39:57.125 319 12716.92 34.40 54822.15 88888.00 2012-11-14 17:39:57.250 319 12716.90 34.38 54822.18 88888.00 2012-11-14 17:39:57.375 319 12716.90 34.38 54822.18 88888.00 2012-11-14 17:39:57.500 319 12716.95 34.42 54822.20 88888.00 2012-11-14 17:39:57.625 319 12717.00 34.45 54822.22 88888.00 2012-11-14 17:39:57.750 319 12717.00 34.40 54822.18 88888.00 2012-11-14 17:39:57.875 319 12716.92 34.38 54822.12 88888.00 2012-11-14 17:39:58.000 319 12716.90 34.38 54822.10 88888.00 2012-11-14 17:39:58.125 319 12716.88 34.38 54822.07 88888.00 2012-11-14 17:39:58.250 319 12716.85 34.33 54822.10 88888.00 2012-11-14 17:39:58.375 319 12716.88 34.38 54822.15 88888.00 2012-11-14 17:39:58.500 319 12716.85 34.35 54822.12 88888.00 2012-11-14 17:39:58.625 319 12716.85 34.33 54822.15 88888.00 2012-11-14 17:39:58.750 319 12716.85 34.33 54822.10 88888.00 2012-11-14 17:39:58.875 319 12716.83 34.33 54822.07 88888.00 2012-11-14 17:39:59.000 319 12716.88 34.33 54822.12 88888.00 2012-11-14 17:39:59.125 319 12716.92 34.35 54822.12 88888.00 2012-11-14 17:39:59.250 319 12716.95 34.33 54822.07 88888.00 2012-11-14 17:39:59.375 319 12716.95 34.30 54822.07 88888.00 2012-11-14 17:39:59.500 319 12716.95 34.33 54822.12 88888.00 2012-11-14 17:39:59.625 319 12717.00 34.33 54822.07 88888.00 2012-11-14 17:39:59.750 319 12717.02 34.30 54822.07 88888.00 2012-11-14 17:39:59.875 319 12717.05 34.33 54822.07 88888.00 2012-11-14 17:40:00.000 319 12717.10 34.33 54822.05 88888.00 2012-11-14 17:40:00.125 319 12717.08 34.33 54822.07 88888.00 2012-11-14 17:40:00.250 319 12716.92 34.30 54822.05 88888.00 2012-11-14 17:40:00.375 319 12716.90 34.30 54822.03 88888.00 2012-11-14 17:40:00.500 319 12716.92 34.30 54822.03 88888.00 2012-11-14 17:40:00.625 319 12716.98 34.33 54822.03 88888.00 2012-11-14 17:40:00.750 319 12717.00 34.30 54822.00 88888.00 2012-11-14 17:40:00.875 319 12717.05 34.27 54822.00 88888.00 2012-11-14 17:40:01.000 319 12717.05 34.30 54822.03 88888.00 2012-11-14 17:40:01.125 319 12717.02 34.27 54822.03 88888.00 2012-11-14 17:40:01.250 319 12717.00 34.23 54821.95 88888.00 2012-11-14 17:40:01.375 319 12717.00 34.23 54821.97 88888.00 2012-11-14 17:40:01.500 319 12717.05 34.30 54822.00 88888.00 2012-11-14 17:40:01.625 319 12717.05 34.30 54822.00 88888.00 2012-11-14 17:40:01.750 319 12717.02 34.27 54821.97 88888.00 2012-11-14 17:40:01.875 319 12716.95 34.25 54821.95 88888.00 2012-11-14 17:40:02.000 319 12716.92 34.25 54821.95 88888.00 2012-11-14 17:40:02.125 319 12716.98 34.30 54821.97 88888.00 2012-11-14 17:40:02.250 319 12716.98 34.23 54821.95 88888.00 2012-11-14 17:40:02.375 319 12717.02 34.23 54821.95 88888.00 2012-11-14 17:40:02.500 319 12717.08 34.25 54821.95 88888.00 2012-11-14 17:40:02.625 319 12717.02 34.25 54821.95 88888.00 2012-11-14 17:40:02.750 319 12716.98 34.25 54821.95 88888.00 2012-11-14 17:40:02.875 319 12717.00 34.23 54821.93 88888.00 2012-11-14 17:40:03.000 319 12717.02 34.25 54821.95 88888.00 2012-11-14 17:40:03.125 319 12717.10 34.25 54821.93 88888.00 2012-11-14 17:40:03.250 319 12717.08 34.25 54821.93 88888.00 2012-11-14 17:40:03.375 319 12717.10 34.23 54821.93 88888.00 2012-11-14 17:40:03.500 319 12717.10 34.25 54821.93 88888.00 2012-11-14 17:40:03.625 319 12717.02 34.15 54821.88 88888.00 2012-11-14 17:40:03.750 319 12716.95 34.17 54821.90 88888.00 2012-11-14 17:40:03.875 319 12716.95 34.20 54821.90 88888.00 2012-11-14 17:40:04.000 319 12717.08 34.17 54821.90 88888.00 2012-11-14 17:40:04.125 319 12717.10 34.15 54821.90 88888.00 2012-11-14 17:40:04.250 319 12716.98 34.12 54821.90 88888.00 2012-11-14 17:40:04.375 319 12716.95 34.15 54821.88 88888.00 2012-11-14 17:40:04.500 319 12717.00 34.20 54821.95 88888.00 2012-11-14 17:40:04.625 319 12717.02 34.17 54821.90 88888.00 2012-11-14 17:40:04.750 319 12717.05 34.15 54821.88 88888.00 2012-11-14 17:40:04.875 319 12717.02 34.12 54821.88 88888.00 2012-11-14 17:40:05.000 319 12716.98 34.10 54821.85 88888.00 2012-11-14 17:40:05.125 319 12716.98 34.10 54821.88 88888.00 2012-11-14 17:40:05.250 319 12716.98 34.10 54821.88 88888.00 2012-11-14 17:40:05.375 319 12716.95 34.10 54821.88 88888.00 2012-11-14 17:40:05.500 319 12716.95 34.10 54821.82 88888.00 2012-11-14 17:40:05.625 319 12717.00 34.10 54821.80 88888.00 2012-11-14 17:40:05.750 319 12717.05 34.17 54821.85 88888.00 2012-11-14 17:40:05.875 319 12717.05 34.17 54821.88 88888.00 2012-11-14 17:40:06.000 319 12716.95 34.12 54821.85 88888.00 2012-11-14 17:40:06.125 319 12716.90 34.12 54821.85 88888.00 2012-11-14 17:40:06.250 319 12716.90 34.12 54821.88 88888.00 2012-11-14 17:40:06.375 319 12716.95 34.12 54821.85 88888.00 2012-11-14 17:40:06.500 319 12716.98 34.10 54821.82 88888.00 2012-11-14 17:40:06.625 319 12717.02 34.08 54821.80 88888.00 2012-11-14 17:40:06.750 319 12717.05 34.10 54821.80 88888.00 2012-11-14 17:40:06.875 319 12716.98 34.08 54821.82 88888.00 2012-11-14 17:40:07.000 319 12716.92 34.08 54821.82 88888.00 2012-11-14 17:40:07.125 319 12716.90 34.08 54821.82 88888.00 2012-11-14 17:40:07.250 319 12716.98 34.05 54821.82 88888.00 2012-11-14 17:40:07.375 319 12717.00 34.05 54821.82 88888.00 2012-11-14 17:40:07.500 319 12717.00 34.05 54821.80 88888.00 2012-11-14 17:40:07.625 319 12717.00 34.02 54821.80 88888.00 2012-11-14 17:40:07.750 319 12717.00 34.00 54821.78 88888.00 2012-11-14 17:40:07.875 319 12717.00 34.02 54821.80 88888.00 2012-11-14 17:40:08.000 319 12717.00 34.05 54821.80 88888.00 2012-11-14 17:40:08.125 319 12716.95 34.02 54821.78 88888.00 2012-11-14 17:40:08.250 319 12716.88 33.98 54821.80 88888.00 2012-11-14 17:40:08.375 319 12716.90 33.98 54821.78 88888.00 2012-11-14 17:40:08.500 319 12716.90 33.98 54821.80 88888.00 2012-11-14 17:40:08.625 319 12716.92 33.98 54821.78 88888.00 2012-11-14 17:40:08.750 319 12716.90 33.98 54821.78 88888.00 2012-11-14 17:40:08.875 319 12716.88 33.98 54821.78 88888.00 2012-11-14 17:40:09.000 319 12716.88 33.98 54821.78 88888.00 2012-11-14 17:40:09.125 319 12716.90 34.00 54821.80 88888.00 2012-11-14 17:40:09.250 319 12716.88 33.98 54821.78 88888.00 2012-11-14 17:40:09.375 319 12716.83 33.98 54821.78 88888.00 2012-11-14 17:40:09.500 319 12716.83 34.00 54821.80 88888.00 2012-11-14 17:40:09.625 319 12716.80 34.00 54821.82 88888.00 2012-11-14 17:40:09.750 319 12716.83 33.98 54821.82 88888.00 2012-11-14 17:40:09.875 319 12716.85 33.95 54821.78 88888.00 2012-11-14 17:40:10.000 319 12716.83 33.95 54821.75 88888.00 2012-11-14 17:40:10.125 319 12716.80 33.92 54821.75 88888.00 2012-11-14 17:40:10.250 319 12716.77 33.90 54821.78 88888.00 2012-11-14 17:40:10.375 319 12716.88 33.92 54821.80 88888.00 2012-11-14 17:40:10.500 319 12716.88 33.92 54821.78 88888.00 2012-11-14 17:40:10.625 319 12716.90 33.90 54821.78 88888.00 2012-11-14 17:40:10.750 319 12716.88 33.90 54821.78 88888.00 2012-11-14 17:40:10.875 319 12716.77 33.88 54821.72 88888.00 2012-11-14 17:40:11.000 319 12716.73 33.85 54821.72 88888.00 2012-11-14 17:40:11.125 319 12716.70 33.80 54821.70 88888.00 2012-11-14 17:40:11.250 319 12716.70 33.88 54821.78 88888.00 2012-11-14 17:40:11.375 319 12716.75 33.92 54821.78 88888.00 2012-11-14 17:40:11.500 319 12716.75 33.88 54821.72 88888.00 2012-11-14 17:40:11.625 319 12716.77 33.85 54821.70 88888.00 2012-11-14 17:40:11.750 319 12716.77 33.83 54821.70 88888.00 2012-11-14 17:40:11.875 319 12716.77 33.85 54821.72 88888.00 2012-11-14 17:40:12.000 319 12716.77 33.85 54821.70 88888.00 2012-11-14 17:40:12.125 319 12716.77 33.85 54821.70 88888.00 2012-11-14 17:40:12.250 319 12716.73 33.83 54821.72 88888.00 2012-11-14 17:40:12.375 319 12716.70 33.80 54821.72 88888.00 2012-11-14 17:40:12.500 319 12716.67 33.80 54821.68 88888.00 2012-11-14 17:40:12.625 319 12716.65 33.80 54821.68 88888.00 2012-11-14 17:40:12.750 319 12716.75 33.88 54821.75 88888.00 2012-11-14 17:40:12.875 319 12716.75 33.88 54821.80 88888.00 2012-11-14 17:40:13.000 319 12716.70 33.83 54821.72 88888.00 2012-11-14 17:40:13.125 319 12716.70 33.80 54821.68 88888.00 2012-11-14 17:40:13.250 319 12716.75 33.83 54821.70 88888.00 2012-11-14 17:40:13.375 319 12716.85 33.90 54821.75 88888.00 2012-11-14 17:40:13.500 319 12716.85 33.90 54821.78 88888.00 2012-11-14 17:40:13.625 319 12716.75 33.85 54821.75 88888.00 2012-11-14 17:40:13.750 319 12716.70 33.83 54821.68 88888.00 2012-11-14 17:40:13.875 319 12716.70 33.80 54821.68 88888.00 2012-11-14 17:40:14.000 319 12716.73 33.83 54821.68 88888.00 2012-11-14 17:40:14.125 319 12716.73 33.83 54821.68 88888.00 2012-11-14 17:40:14.250 319 12716.70 33.80 54821.65 88888.00 2012-11-14 17:40:14.375 319 12716.85 33.85 54821.70 88888.00 2012-11-14 17:40:14.500 319 12716.90 33.83 54821.72 88888.00 2012-11-14 17:40:14.625 319 12716.77 33.80 54821.72 88888.00 2012-11-14 17:40:14.750 319 12716.70 33.80 54821.65 88888.00 2012-11-14 17:40:14.875 319 12716.67 33.83 54821.68 88888.00 2012-11-14 17:40:15.000 319 12716.70 33.85 54821.68 88888.00 2012-11-14 17:40:15.125 319 12716.73 33.85 54821.65 88888.00 2012-11-14 17:40:15.250 319 12716.75 33.83 54821.65 88888.00 2012-11-14 17:40:15.375 319 12716.77 33.83 54821.65 88888.00 2012-11-14 17:40:15.500 319 12716.75 33.83 54821.62 88888.00 2012-11-14 17:40:15.625 319 12716.70 33.83 54821.65 88888.00 2012-11-14 17:40:15.750 319 12716.77 33.88 54821.65 88888.00 2012-11-14 17:40:15.875 319 12716.75 33.83 54821.62 88888.00 2012-11-14 17:40:16.000 319 12716.75 33.83 54821.60 88888.00 2012-11-14 17:40:16.125 319 12716.77 33.83 54821.60 88888.00 2012-11-14 17:40:16.250 319 12716.85 33.85 54821.62 88888.00 2012-11-14 17:40:16.375 319 12716.83 33.83 54821.57 88888.00 2012-11-14 17:40:16.500 319 12716.75 33.83 54821.62 88888.00 2012-11-14 17:40:16.625 319 12716.75 33.90 54821.68 88888.00 2012-11-14 17:40:16.750 319 12716.75 33.90 54821.68 88888.00 2012-11-14 17:40:16.875 319 12716.75 33.88 54821.62 88888.00 2012-11-14 17:40:17.000 319 12716.75 33.85 54821.60 88888.00 2012-11-14 17:40:17.125 319 12716.70 33.83 54821.60 88888.00 2012-11-14 17:40:17.250 319 12716.67 33.83 54821.60 88888.00 2012-11-14 17:40:17.375 319 12716.75 33.85 54821.60 88888.00 2012-11-14 17:40:17.500 319 12716.83 33.83 54821.60 88888.00 2012-11-14 17:40:17.625 319 12716.77 33.77 54821.55 88888.00 2012-11-14 17:40:17.750 319 12716.75 33.83 54821.57 88888.00 2012-11-14 17:40:17.875 319 12716.75 33.83 54821.57 88888.00 2012-11-14 17:40:18.000 319 12716.77 33.80 54821.55 88888.00 2012-11-14 17:40:18.125 319 12716.77 33.85 54821.60 88888.00 2012-11-14 17:40:18.250 319 12716.77 33.83 54821.60 88888.00 2012-11-14 17:40:18.375 319 12716.77 33.83 54821.57 88888.00 2012-11-14 17:40:18.500 319 12716.83 33.85 54821.60 88888.00 2012-11-14 17:40:18.625 319 12716.85 33.85 54821.55 88888.00 2012-11-14 17:40:18.750 319 12716.80 33.77 54821.50 88888.00 2012-11-14 17:40:18.875 319 12716.80 33.77 54821.53 88888.00 2012-11-14 17:40:19.000 319 12716.83 33.80 54821.55 88888.00 2012-11-14 17:40:19.125 319 12716.77 33.75 54821.53 88888.00 2012-11-14 17:40:19.250 319 12716.80 33.80 54821.53 88888.00 2012-11-14 17:40:19.375 319 12716.83 33.77 54821.50 88888.00 2012-11-14 17:40:19.500 319 12716.75 33.77 54821.50 88888.00 2012-11-14 17:40:19.625 319 12716.83 33.83 54821.57 88888.00 2012-11-14 17:40:19.750 319 12716.90 33.85 54821.53 88888.00 2012-11-14 17:40:19.875 319 12716.83 33.80 54821.47 88888.00 2012-11-14 17:40:20.000 319 12716.85 33.80 54821.50 88888.00 2012-11-14 17:40:20.125 319 12716.88 33.83 54821.53 88888.00 2012-11-14 17:40:20.250 319 12716.92 33.85 54821.53 88888.00 2012-11-14 17:40:20.375 319 12716.92 33.85 54821.50 88888.00 2012-11-14 17:40:20.500 319 12716.88 33.77 54821.45 88888.00 2012-11-14 17:40:20.625 319 12716.88 33.77 54821.47 88888.00 2012-11-14 17:40:20.750 319 12716.83 33.75 54821.47 88888.00 2012-11-14 17:40:20.875 319 12716.88 33.80 54821.45 88888.00 2012-11-14 17:40:21.000 319 12716.92 33.80 54821.45 88888.00 2012-11-14 17:40:21.125 319 12716.92 33.83 54821.47 88888.00 2012-11-14 17:40:21.250 319 12716.88 33.85 54821.50 88888.00 2012-11-14 17:40:21.375 319 12716.88 33.85 54821.47 88888.00 2012-11-14 17:40:21.500 319 12716.92 33.80 54821.45 88888.00 2012-11-14 17:40:21.625 319 12716.95 33.77 54821.45 88888.00 2012-11-14 17:40:21.750 319 12716.98 33.80 54821.45 88888.00 2012-11-14 17:40:21.875 319 12716.92 33.80 54821.43 88888.00 2012-11-14 17:40:22.000 319 12716.92 33.80 54821.43 88888.00 2012-11-14 17:40:22.125 319 12716.98 33.80 54821.43 88888.00 2012-11-14 17:40:22.250 319 12716.95 33.75 54821.40 88888.00 2012-11-14 17:40:22.375 319 12716.92 33.73 54821.38 88888.00 2012-11-14 17:40:22.500 319 12716.95 33.73 54821.35 88888.00 2012-11-14 17:40:22.625 319 12716.92 33.75 54821.35 88888.00 2012-11-14 17:40:22.750 319 12716.95 33.80 54821.43 88888.00 2012-11-14 17:40:22.875 319 12717.00 33.80 54821.40 88888.00 2012-11-14 17:40:23.000 319 12717.02 33.80 54821.35 88888.00 2012-11-14 17:40:23.125 319 12717.08 33.83 54821.38 88888.00 2012-11-14 17:40:23.250 319 12717.02 33.77 54821.40 88888.00 2012-11-14 17:40:23.375 319 12717.00 33.75 54821.38 88888.00 2012-11-14 17:40:23.500 319 12717.00 33.75 54821.38 88888.00 2012-11-14 17:40:23.625 319 12717.00 33.77 54821.38 88888.00 2012-11-14 17:40:23.750 319 12717.00 33.80 54821.35 88888.00 2012-11-14 17:40:23.875 319 12716.95 33.77 54821.38 88888.00 2012-11-14 17:40:24.000 319 12716.95 33.75 54821.38 88888.00 2012-11-14 17:40:24.125 319 12716.98 33.75 54821.35 88888.00 2012-11-14 17:40:24.250 319 12716.98 33.75 54821.32 88888.00 2012-11-14 17:40:24.375 319 12716.98 33.73 54821.30 88888.00 2012-11-14 17:40:24.500 319 12716.98 33.73 54821.30 88888.00 2012-11-14 17:40:24.625 319 12717.00 33.75 54821.30 88888.00 2012-11-14 17:40:24.750 319 12716.92 33.75 54821.28 88888.00 2012-11-14 17:40:24.875 319 12716.92 33.77 54821.30 88888.00 2012-11-14 17:40:25.000 319 12717.00 33.77 54821.30 88888.00 2012-11-14 17:40:25.125 319 12717.05 33.80 54821.32 88888.00 2012-11-14 17:40:25.250 319 12717.05 33.80 54821.32 88888.00 2012-11-14 17:40:25.375 319 12717.08 33.80 54821.35 88888.00 2012-11-14 17:40:25.500 319 12717.10 33.77 54821.30 88888.00 2012-11-14 17:40:25.625 319 12717.12 33.73 54821.25 88888.00 2012-11-14 17:40:25.750 319 12717.08 33.73 54821.25 88888.00 2012-11-14 17:40:25.875 319 12717.05 33.73 54821.20 88888.00 2012-11-14 17:40:26.000 319 12717.02 33.73 54821.22 88888.00 2012-11-14 17:40:26.125 319 12717.02 33.73 54821.22 88888.00 2012-11-14 17:40:26.250 319 12717.08 33.70 54821.22 88888.00 2012-11-14 17:40:26.375 319 12717.10 33.73 54821.22 88888.00 2012-11-14 17:40:26.500 319 12717.12 33.75 54821.25 88888.00 2012-11-14 17:40:26.625 319 12717.12 33.70 54821.22 88888.00 2012-11-14 17:40:26.750 319 12717.02 33.70 54821.22 88888.00 2012-11-14 17:40:26.875 319 12717.02 33.75 54821.22 88888.00 2012-11-14 17:40:27.000 319 12717.05 33.77 54821.22 88888.00 2012-11-14 17:40:27.125 319 12717.08 33.75 54821.25 88888.00 2012-11-14 17:40:27.250 319 12717.08 33.70 54821.22 88888.00 2012-11-14 17:40:27.375 319 12717.05 33.67 54821.18 88888.00 2012-11-14 17:40:27.500 319 12717.08 33.67 54821.18 88888.00 2012-11-14 17:40:27.625 319 12717.08 33.67 54821.18 88888.00 2012-11-14 17:40:27.750 319 12717.12 33.70 54821.22 88888.00 2012-11-14 17:40:27.875 319 12717.20 33.70 54821.22 88888.00 2012-11-14 17:40:28.000 319 12717.20 33.67 54821.20 88888.00 2012-11-14 17:40:28.125 319 12717.20 33.67 54821.20 88888.00 2012-11-14 17:40:28.250 319 12717.17 33.70 54821.22 88888.00 2012-11-14 17:40:28.375 319 12717.23 33.80 54821.28 88888.00 2012-11-14 17:40:28.500 319 12717.17 33.75 54821.25 88888.00 2012-11-14 17:40:28.625 319 12717.12 33.67 54821.15 88888.00 2012-11-14 17:40:28.750 319 12717.10 33.62 54821.12 88888.00 2012-11-14 17:40:28.875 319 12717.10 33.62 54821.15 88888.00 2012-11-14 17:40:29.000 319 12717.12 33.67 54821.18 88888.00 2012-11-14 17:40:29.125 319 12717.12 33.67 54821.20 88888.00 2012-11-14 17:40:29.250 319 12717.12 33.67 54821.20 88888.00 2012-11-14 17:40:29.375 319 12717.17 33.67 54821.20 88888.00 2012-11-14 17:40:29.500 319 12717.12 33.62 54821.15 88888.00 2012-11-14 17:40:29.625 319 12717.10 33.60 54821.18 88888.00 2012-11-14 17:40:29.750 319 12717.08 33.62 54821.18 88888.00 2012-11-14 17:40:29.875 319 12717.15 33.62 54821.15 88888.00 2012-11-14 17:40:30.000 319 12717.17 33.60 54821.12 88888.00 2012-11-14 17:40:30.125 319 12717.17 33.62 54821.18 88888.00 2012-11-14 17:40:30.250 319 12717.08 33.60 54821.18 88888.00 2012-11-14 17:40:30.375 319 12717.10 33.62 54821.20 88888.00 2012-11-14 17:40:30.500 319 12717.15 33.60 54821.18 88888.00 2012-11-14 17:40:30.625 319 12717.15 33.60 54821.15 88888.00 2012-11-14 17:40:30.750 319 12717.12 33.60 54821.15 88888.00 2012-11-14 17:40:30.875 319 12717.08 33.58 54821.12 88888.00 2012-11-14 17:40:31.000 319 12717.10 33.55 54821.10 88888.00 2012-11-14 17:40:31.125 319 12717.12 33.55 54821.12 88888.00 2012-11-14 17:40:31.250 319 12717.12 33.55 54821.12 88888.00 2012-11-14 17:40:31.375 319 12717.15 33.52 54821.07 88888.00 2012-11-14 17:40:31.500 319 12717.15 33.50 54821.10 88888.00 2012-11-14 17:40:31.625 319 12717.17 33.52 54821.12 88888.00 2012-11-14 17:40:31.750 319 12717.20 33.48 54821.10 88888.00 2012-11-14 17:40:31.875 319 12717.23 33.50 54821.10 88888.00 2012-11-14 17:40:32.000 319 12717.20 33.55 54821.12 88888.00 2012-11-14 17:40:32.125 319 12717.20 33.55 54821.12 88888.00 2012-11-14 17:40:32.250 319 12717.15 33.50 54821.12 88888.00 2012-11-14 17:40:32.375 319 12717.15 33.50 54821.07 88888.00 2012-11-14 17:40:32.500 319 12717.17 33.45 54821.07 88888.00 2012-11-14 17:40:32.625 319 12717.23 33.48 54821.12 88888.00 2012-11-14 17:40:32.750 319 12717.23 33.50 54821.15 88888.00 2012-11-14 17:40:32.875 319 12717.20 33.50 54821.12 88888.00 2012-11-14 17:40:33.000 319 12717.12 33.45 54821.05 88888.00 2012-11-14 17:40:33.125 319 12717.05 33.45 54821.07 88888.00 2012-11-14 17:40:33.250 319 12717.10 33.45 54821.12 88888.00 2012-11-14 17:40:33.375 319 12717.20 33.48 54821.12 88888.00 2012-11-14 17:40:33.500 319 12717.20 33.48 54821.12 88888.00 2012-11-14 17:40:33.625 319 12717.23 33.45 54821.10 88888.00 2012-11-14 17:40:33.750 319 12717.20 33.45 54821.07 88888.00 2012-11-14 17:40:33.875 319 12717.12 33.42 54821.07 88888.00 2012-11-14 17:40:34.000 319 12717.17 33.45 54821.10 88888.00 2012-11-14 17:40:34.125 319 12717.17 33.45 54821.12 88888.00 2012-11-14 17:40:34.250 319 12717.15 33.38 54821.07 88888.00 2012-11-14 17:40:34.375 319 12717.23 33.40 54821.10 88888.00 2012-11-14 17:40:34.500 319 12717.20 33.40 54821.10 88888.00 2012-11-14 17:40:34.625 319 12717.17 33.38 54821.10 88888.00 2012-11-14 17:40:34.750 319 12717.17 33.40 54821.05 88888.00 2012-11-14 17:40:34.875 319 12717.20 33.45 54821.05 88888.00 2012-11-14 17:40:35.000 319 12717.17 33.42 54821.07 88888.00 2012-11-14 17:40:35.125 319 12717.15 33.38 54821.07 88888.00 2012-11-14 17:40:35.250 319 12717.20 33.42 54821.07 88888.00 2012-11-14 17:40:35.375 319 12717.23 33.40 54821.07 88888.00 2012-11-14 17:40:35.500 319 12717.17 33.40 54821.05 88888.00 2012-11-14 17:40:35.625 319 12717.15 33.35 54821.03 88888.00 2012-11-14 17:40:35.750 319 12717.20 33.35 54821.03 88888.00 2012-11-14 17:40:35.875 319 12717.25 33.35 54821.05 88888.00 2012-11-14 17:40:36.000 319 12717.23 33.35 54821.05 88888.00 2012-11-14 17:40:36.125 319 12717.17 33.30 54821.03 88888.00 2012-11-14 17:40:36.250 319 12717.20 33.33 54821.03 88888.00 2012-11-14 17:40:36.375 319 12717.27 33.40 54821.05 88888.00 2012-11-14 17:40:36.500 319 12717.27 33.40 54821.10 88888.00 2012-11-14 17:40:36.625 319 12717.25 33.35 54821.05 88888.00 2012-11-14 17:40:36.750 319 12717.25 33.33 54821.03 88888.00 2012-11-14 17:40:36.875 319 12717.25 33.33 54821.03 88888.00 2012-11-14 17:40:37.000 319 12717.23 33.33 54821.03 88888.00 2012-11-14 17:40:37.125 319 12717.30 33.33 54821.00 88888.00 2012-11-14 17:40:37.250 319 12717.23 33.27 54821.00 88888.00 2012-11-14 17:40:37.375 319 12717.27 33.30 54821.00 88888.00 2012-11-14 17:40:37.500 319 12717.33 33.33 54821.05 88888.00 2012-11-14 17:40:37.625 319 12717.27 33.33 54821.03 88888.00 2012-11-14 17:40:37.750 319 12717.17 33.30 54821.00 88888.00 2012-11-14 17:40:37.875 319 12717.17 33.27 54821.03 88888.00 2012-11-14 17:40:38.000 319 12717.17 33.23 54821.00 88888.00 2012-11-14 17:40:38.125 319 12717.23 33.27 54821.03 88888.00 2012-11-14 17:40:38.250 319 12717.20 33.30 54821.05 88888.00 2012-11-14 17:40:38.375 319 12717.20 33.30 54821.05 88888.00 2012-11-14 17:40:38.500 319 12717.25 33.30 54821.05 88888.00 2012-11-14 17:40:38.625 319 12717.27 33.30 54821.03 88888.00 2012-11-14 17:40:38.750 319 12717.30 33.27 54821.00 88888.00 2012-11-14 17:40:38.875 319 12717.30 33.27 54820.97 88888.00 2012-11-14 17:40:39.000 319 12717.25 33.23 54820.97 88888.00 2012-11-14 17:40:39.125 319 12717.25 33.25 54820.97 88888.00 2012-11-14 17:40:39.250 319 12717.25 33.25 54821.00 88888.00 2012-11-14 17:40:39.375 319 12717.30 33.25 54820.97 88888.00 2012-11-14 17:40:39.500 319 12717.30 33.20 54820.97 88888.00 2012-11-14 17:40:39.625 319 12717.25 33.20 54820.97 88888.00 2012-11-14 17:40:39.750 319 12717.23 33.20 54820.95 88888.00 2012-11-14 17:40:39.875 319 12717.20 33.20 54820.95 88888.00 2012-11-14 17:40:40.000 319 12717.25 33.23 54820.93 88888.00 2012-11-14 17:40:40.125 319 12717.27 33.20 54820.95 88888.00 2012-11-14 17:40:40.250 319 12717.27 33.25 54821.03 88888.00 2012-11-14 17:40:40.375 319 12717.30 33.30 54821.03 88888.00 2012-11-14 17:40:40.500 319 12717.30 33.30 54821.03 88888.00 2012-11-14 17:40:40.625 319 12717.33 33.30 54820.95 88888.00 2012-11-14 17:40:40.750 319 12717.33 33.20 54820.93 88888.00 2012-11-14 17:40:40.875 319 12717.27 33.20 54820.93 88888.00 2012-11-14 17:40:41.000 319 12717.30 33.23 54821.00 88888.00 2012-11-14 17:40:41.125 319 12717.35 33.20 54821.00 88888.00 2012-11-14 17:40:41.250 319 12717.38 33.20 54821.00 88888.00 2012-11-14 17:40:41.375 319 12717.35 33.23 54820.97 88888.00 2012-11-14 17:40:41.500 319 12717.33 33.17 54820.97 88888.00 2012-11-14 17:40:41.625 319 12717.25 33.15 54820.95 88888.00 2012-11-14 17:40:41.750 319 12717.27 33.17 54820.97 88888.00 2012-11-14 17:40:41.875 319 12717.25 33.15 54820.95 88888.00 2012-11-14 17:40:42.000 319 12717.20 33.17 54820.93 88888.00 2012-11-14 17:40:42.125 319 12717.25 33.17 54820.95 88888.00 2012-11-14 17:40:42.250 319 12717.25 33.17 54821.00 88888.00 2012-11-14 17:40:42.375 319 12717.25 33.17 54820.95 88888.00 2012-11-14 17:40:42.500 319 12717.25 33.15 54820.95 88888.00 2012-11-14 17:40:42.625 319 12717.30 33.20 54821.00 88888.00 2012-11-14 17:40:42.750 319 12717.33 33.15 54820.97 88888.00 2012-11-14 17:40:42.875 319 12717.27 33.12 54820.93 88888.00 2012-11-14 17:40:43.000 319 12717.30 33.08 54820.90 88888.00 2012-11-14 17:40:43.125 319 12717.27 33.08 54820.90 88888.00 2012-11-14 17:40:43.250 319 12717.27 33.12 54820.95 88888.00 2012-11-14 17:40:43.375 319 12717.27 33.15 54820.97 88888.00 2012-11-14 17:40:43.500 319 12717.27 33.15 54820.95 88888.00 2012-11-14 17:40:43.625 319 12717.30 33.08 54820.90 88888.00 2012-11-14 17:40:43.750 319 12717.33 33.10 54820.95 88888.00 2012-11-14 17:40:43.875 319 12717.27 33.08 54820.95 88888.00 2012-11-14 17:40:44.000 319 12717.23 33.05 54820.88 88888.00 2012-11-14 17:40:44.125 319 12717.23 33.02 54820.85 88888.00 2012-11-14 17:40:44.250 319 12717.23 33.02 54820.93 88888.00 2012-11-14 17:40:44.375 319 12717.23 33.08 54820.95 88888.00 2012-11-14 17:40:44.500 319 12717.17 33.08 54820.95 88888.00 2012-11-14 17:40:44.625 319 12717.23 33.10 54820.97 88888.00 2012-11-14 17:40:44.750 319 12717.23 33.08 54820.95 88888.00 2012-11-14 17:40:44.875 319 12717.17 33.08 54820.93 88888.00 2012-11-14 17:40:45.000 319 12717.15 33.08 54820.93 88888.00 2012-11-14 17:40:45.125 319 12717.15 33.05 54820.93 88888.00 2012-11-14 17:40:45.250 319 12717.17 33.02 54820.95 88888.00 2012-11-14 17:40:45.375 319 12717.20 33.00 54820.95 88888.00 2012-11-14 17:40:45.500 319 12717.23 33.02 54820.95 88888.00 2012-11-14 17:40:45.625 319 12717.23 32.98 54820.90 88888.00 2012-11-14 17:40:45.750 319 12717.23 32.98 54820.90 88888.00 2012-11-14 17:40:45.875 319 12717.17 32.98 54820.88 88888.00 2012-11-14 17:40:46.000 319 12717.20 33.00 54820.90 88888.00 2012-11-14 17:40:46.125 319 12717.25 33.02 54820.95 88888.00 2012-11-14 17:40:46.250 319 12717.25 33.02 54821.00 88888.00 2012-11-14 17:40:46.375 319 12717.27 33.05 54821.00 88888.00 2012-11-14 17:40:46.500 319 12717.27 33.05 54821.03 88888.00 2012-11-14 17:40:46.625 319 12717.23 33.02 54820.95 88888.00 2012-11-14 17:40:46.750 319 12717.17 32.98 54820.93 88888.00 2012-11-14 17:40:46.875 319 12717.17 32.98 54820.93 88888.00 2012-11-14 17:40:47.000 319 12717.17 33.00 54820.93 88888.00 2012-11-14 17:40:47.125 319 12717.20 33.00 54820.93 88888.00 2012-11-14 17:40:47.250 319 12717.15 32.98 54820.93 88888.00 2012-11-14 17:40:47.375 319 12717.17 32.95 54820.95 88888.00 2012-11-14 17:40:47.500 319 12717.12 32.98 54820.93 88888.00 2012-11-14 17:40:47.625 319 12717.12 33.00 54820.95 88888.00 2012-11-14 17:40:47.750 319 12717.17 33.00 54820.95 88888.00 2012-11-14 17:40:47.875 319 12717.15 32.98 54820.97 88888.00 2012-11-14 17:40:48.000 319 12717.10 32.95 54820.93 88888.00 2012-11-14 17:40:48.125 319 12717.12 32.92 54820.93 88888.00 2012-11-14 17:40:48.250 319 12717.12 32.92 54820.90 88888.00 2012-11-14 17:40:48.375 319 12717.15 32.92 54820.90 88888.00 2012-11-14 17:40:48.500 319 12717.20 32.95 54820.88 88888.00 2012-11-14 17:40:48.625 319 12717.20 32.95 54820.88 88888.00 2012-11-14 17:40:48.750 319 12717.15 32.92 54820.88 88888.00 2012-11-14 17:40:48.875 319 12717.10 32.92 54820.88 88888.00 2012-11-14 17:40:49.000 319 12717.12 32.95 54820.88 88888.00 2012-11-14 17:40:49.125 319 12717.15 32.95 54820.93 88888.00 2012-11-14 17:40:49.250 319 12717.08 32.95 54820.93 88888.00 2012-11-14 17:40:49.375 319 12717.12 32.98 54820.95 88888.00 2012-11-14 17:40:49.500 319 12717.20 33.00 54820.97 88888.00 2012-11-14 17:40:49.625 319 12717.17 32.95 54820.93 88888.00 2012-11-14 17:40:49.750 319 12717.12 32.92 54820.90 88888.00 2012-11-14 17:40:49.875 319 12717.10 32.88 54820.88 88888.00 2012-11-14 17:40:50.000 319 12717.02 32.85 54820.85 88888.00 2012-11-14 17:40:50.125 319 12717.02 32.83 54820.88 88888.00 2012-11-14 17:40:50.250 319 12717.05 32.85 54820.90 88888.00 2012-11-14 17:40:50.375 319 12717.12 32.90 54820.88 88888.00 2012-11-14 17:40:50.500 319 12717.08 32.90 54820.88 88888.00 2012-11-14 17:40:50.625 319 12717.10 32.90 54820.90 88888.00 2012-11-14 17:40:50.750 319 12717.12 32.90 54820.90 88888.00 2012-11-14 17:40:50.875 319 12717.15 32.90 54820.93 88888.00 2012-11-14 17:40:51.000 319 12717.17 32.92 54820.95 88888.00 2012-11-14 17:40:51.125 319 12717.15 32.88 54820.95 88888.00 2012-11-14 17:40:51.250 319 12717.15 32.85 54820.93 88888.00 2012-11-14 17:40:51.375 319 12717.10 32.83 54820.88 88888.00 2012-11-14 17:40:51.500 319 12717.05 32.83 54820.93 88888.00 2012-11-14 17:40:51.625 319 12717.12 32.90 54820.97 88888.00 2012-11-14 17:40:51.750 319 12717.10 32.85 54821.00 88888.00 2012-11-14 17:40:51.875 319 12717.05 32.83 54820.93 88888.00 2012-11-14 17:40:52.000 319 12717.05 32.85 54820.90 88888.00 2012-11-14 17:40:52.125 319 12717.12 32.83 54820.93 88888.00 2012-11-14 17:40:52.250 319 12717.08 32.83 54820.90 88888.00 2012-11-14 17:40:52.375 319 12717.08 32.83 54820.90 88888.00 2012-11-14 17:40:52.500 319 12717.05 32.83 54820.90 88888.00 2012-11-14 17:40:52.625 319 12717.02 32.83 54820.90 88888.00 2012-11-14 17:40:52.750 319 12717.00 32.80 54820.90 88888.00 2012-11-14 17:40:52.875 319 12717.00 32.80 54820.93 88888.00 2012-11-14 17:40:53.000 319 12716.95 32.83 54820.93 88888.00 2012-11-14 17:40:53.125 319 12717.02 32.85 54820.95 88888.00 2012-11-14 17:40:53.250 319 12717.08 32.77 54820.95 88888.00 2012-11-14 17:40:53.375 319 12717.05 32.77 54820.90 88888.00 2012-11-14 17:40:53.500 319 12717.05 32.77 54820.90 88888.00 2012-11-14 17:40:53.625 319 12717.00 32.77 54820.93 88888.00 2012-11-14 17:40:53.750 319 12717.00 32.75 54820.90 88888.00 2012-11-14 17:40:53.875 319 12717.00 32.77 54820.93 88888.00 2012-11-14 17:40:54.000 319 12717.02 32.80 54820.90 88888.00 2012-11-14 17:40:54.125 319 12717.05 32.80 54820.90 88888.00 2012-11-14 17:40:54.250 319 12716.92 32.73 54820.90 88888.00 2012-11-14 17:40:54.375 319 12716.92 32.73 54820.93 88888.00 2012-11-14 17:40:54.500 319 12716.98 32.77 54820.95 88888.00 2012-11-14 17:40:54.625 319 12717.02 32.80 54820.90 88888.00 2012-11-14 17:40:54.750 319 12716.98 32.75 54820.88 88888.00 2012-11-14 17:40:54.875 319 12716.92 32.77 54820.88 88888.00 2012-11-14 17:40:55.000 319 12717.00 32.75 54820.88 88888.00 2012-11-14 17:40:55.125 319 12717.00 32.70 54820.88 88888.00 2012-11-14 17:40:55.250 319 12717.00 32.73 54820.88 88888.00 2012-11-14 17:40:55.375 319 12717.00 32.77 54820.90 88888.00 2012-11-14 17:40:55.500 319 12716.95 32.77 54820.93 88888.00 2012-11-14 17:40:55.625 319 12716.88 32.75 54820.93 88888.00 2012-11-14 17:40:55.750 319 12716.90 32.80 54820.95 88888.00 2012-11-14 17:40:55.875 319 12716.98 32.83 54820.93 88888.00 2012-11-14 17:40:56.000 319 12716.95 32.80 54820.90 88888.00 2012-11-14 17:40:56.125 319 12716.92 32.73 54820.90 88888.00 2012-11-14 17:40:56.250 319 12716.90 32.70 54820.85 88888.00 2012-11-14 17:40:56.375 319 12716.90 32.70 54820.85 88888.00 2012-11-14 17:40:56.500 319 12716.92 32.73 54820.88 88888.00 2012-11-14 17:40:56.625 319 12716.98 32.75 54820.93 88888.00 2012-11-14 17:40:56.750 319 12717.02 32.73 54820.90 88888.00 2012-11-14 17:40:56.875 319 12716.92 32.70 54820.88 88888.00 2012-11-14 17:40:57.000 319 12716.88 32.73 54820.90 88888.00 2012-11-14 17:40:57.125 319 12716.92 32.73 54820.90 88888.00 2012-11-14 17:40:57.250 319 12716.92 32.70 54820.90 88888.00 2012-11-14 17:40:57.375 319 12716.88 32.70 54820.85 88888.00 2012-11-14 17:40:57.500 319 12716.88 32.65 54820.85 88888.00 2012-11-14 17:40:57.625 319 12716.88 32.67 54820.85 88888.00 2012-11-14 17:40:57.750 319 12716.88 32.65 54820.85 88888.00 2012-11-14 17:40:57.875 319 12716.88 32.67 54820.85 88888.00 2012-11-14 17:40:58.000 319 12716.88 32.70 54820.88 88888.00 2012-11-14 17:40:58.125 319 12716.83 32.70 54820.85 88888.00 2012-11-14 17:40:58.250 319 12716.80 32.65 54820.85 88888.00 2012-11-14 17:40:58.375 319 12716.83 32.67 54820.88 88888.00 2012-11-14 17:40:58.500 319 12716.80 32.67 54820.88 88888.00 2012-11-14 17:40:58.625 319 12716.80 32.65 54820.88 88888.00 2012-11-14 17:40:58.750 319 12716.83 32.70 54820.88 88888.00 2012-11-14 17:40:58.875 319 12716.85 32.67 54820.90 88888.00 2012-11-14 17:40:59.000 319 12716.85 32.65 54820.85 88888.00 2012-11-14 17:40:59.125 319 12716.85 32.62 54820.82 88888.00 2012-11-14 17:40:59.250 319 12716.85 32.65 54820.82 88888.00 2012-11-14 17:40:59.375 319 12716.83 32.62 54820.82 88888.00 2012-11-14 17:40:59.500 319 12716.83 32.67 54820.85 88888.00 2012-11-14 17:40:59.625 319 12716.75 32.65 54820.90 88888.00 2012-11-14 17:40:59.750 319 12716.75 32.65 54820.88 88888.00 2012-11-14 17:40:59.875 319 12716.77 32.62 54820.85 88888.00 2012-11-14 17:41:00.000 319 12716.83 32.62 54820.85 88888.00 2012-11-14 17:41:00.125 319 12716.88 32.67 54820.93 88888.00 2012-11-14 17:41:00.250 319 12716.88 32.65 54820.93 88888.00 2012-11-14 17:41:00.375 319 12716.83 32.60 54820.85 88888.00 2012-11-14 17:41:00.500 319 12716.83 32.62 54820.82 88888.00 2012-11-14 17:41:00.625 319 12716.77 32.62 54820.82 88888.00 2012-11-14 17:41:00.750 319 12716.77 32.62 54820.88 88888.00 2012-11-14 17:41:00.875 319 12716.80 32.65 54820.90 88888.00 2012-11-14 17:41:01.000 319 12716.70 32.60 54820.88 88888.00 2012-11-14 17:41:01.125 319 12716.70 32.60 54820.90 88888.00 2012-11-14 17:41:01.250 319 12716.70 32.60 54820.90 88888.00 2012-11-14 17:41:01.375 319 12716.77 32.62 54820.90 88888.00 2012-11-14 17:41:01.500 319 12716.83 32.62 54820.93 88888.00 2012-11-14 17:41:01.625 319 12716.80 32.65 54820.88 88888.00 2012-11-14 17:41:01.750 319 12716.80 32.65 54820.88 88888.00 2012-11-14 17:41:01.875 319 12716.85 32.62 54820.85 88888.00 2012-11-14 17:41:02.000 319 12716.88 32.62 54820.90 88888.00 2012-11-14 17:41:02.125 319 12716.88 32.65 54820.93 88888.00 2012-11-14 17:41:02.250 319 12716.80 32.55 54820.88 88888.00 2012-11-14 17:41:02.375 319 12716.75 32.58 54820.85 88888.00 2012-11-14 17:41:02.500 319 12716.73 32.55 54820.85 88888.00 2012-11-14 17:41:02.625 319 12716.77 32.58 54820.85 88888.00 2012-11-14 17:41:02.750 319 12716.77 32.60 54820.88 88888.00 2012-11-14 17:41:02.875 319 12716.75 32.58 54820.88 88888.00 2012-11-14 17:41:03.000 319 12716.70 32.52 54820.88 88888.00 2012-11-14 17:41:03.125 319 12716.83 32.58 54820.88 88888.00 2012-11-14 17:41:03.250 319 12716.85 32.60 54820.88 88888.00 2012-11-14 17:41:03.375 319 12716.85 32.58 54820.88 88888.00 2012-11-14 17:41:03.500 319 12716.75 32.52 54820.85 88888.00 2012-11-14 17:41:03.625 319 12716.77 32.58 54820.88 88888.00 2012-11-14 17:41:03.750 319 12716.80 32.58 54820.88 88888.00 2012-11-14 17:41:03.875 319 12716.73 32.52 54820.82 88888.00 2012-11-14 17:41:04.000 319 12716.77 32.52 54820.82 88888.00 2012-11-14 17:41:04.125 319 12716.83 32.52 54820.80 88888.00 2012-11-14 17:41:04.250 319 12716.77 32.48 54820.82 88888.00 2012-11-14 17:41:04.375 319 12716.67 32.45 54820.80 88888.00 2012-11-14 17:41:04.500 319 12716.65 32.50 54820.82 88888.00 2012-11-14 17:41:04.625 319 12716.75 32.55 54820.85 88888.00 2012-11-14 17:41:04.750 319 12716.80 32.58 54820.85 88888.00 2012-11-14 17:41:04.875 319 12716.83 32.52 54820.85 88888.00 2012-11-14 17:41:05.000 319 12716.85 32.52 54820.85 88888.00 2012-11-14 17:41:05.125 319 12716.85 32.55 54820.85 88888.00 2012-11-14 17:41:05.250 319 12716.83 32.50 54820.85 88888.00 2012-11-14 17:41:05.375 319 12716.85 32.52 54820.85 88888.00 2012-11-14 17:41:05.500 319 12716.83 32.55 54820.85 88888.00 2012-11-14 17:41:05.625 319 12716.77 32.50 54820.82 88888.00 2012-11-14 17:41:05.750 319 12716.77 32.52 54820.82 88888.00 2012-11-14 17:41:05.875 319 12716.77 32.58 54820.88 88888.00 2012-11-14 17:41:06.000 319 12716.80 32.55 54820.88 88888.00 2012-11-14 17:41:06.125 319 12716.80 32.50 54820.85 88888.00 2012-11-14 17:41:06.250 319 12716.80 32.48 54820.85 88888.00 2012-11-14 17:41:06.375 319 12716.85 32.48 54820.82 88888.00 2012-11-14 17:41:06.500 319 12716.83 32.45 54820.78 88888.00 2012-11-14 17:41:06.625 319 12716.85 32.45 54820.82 88888.00 2012-11-14 17:41:06.750 319 12716.92 32.50 54820.88 88888.00 2012-11-14 17:41:06.875 319 12716.88 32.52 54820.88 88888.00 2012-11-14 17:41:07.000 319 12716.88 32.52 54820.85 88888.00 2012-11-14 17:41:07.125 319 12716.88 32.55 54820.85 88888.00 2012-11-14 17:41:07.250 319 12716.83 32.55 54820.88 88888.00 2012-11-14 17:41:07.375 319 12716.80 32.50 54820.85 88888.00 2012-11-14 17:41:07.500 319 12716.80 32.50 54820.82 88888.00 2012-11-14 17:41:07.625 319 12716.85 32.50 54820.85 88888.00 2012-11-14 17:41:07.750 319 12716.83 32.55 54820.88 88888.00 2012-11-14 17:41:07.875 319 12716.83 32.52 54820.88 88888.00 2012-11-14 17:41:08.000 319 12716.88 32.50 54820.82 88888.00 2012-11-14 17:41:08.125 319 12716.90 32.50 54820.80 88888.00 2012-11-14 17:41:08.250 319 12716.83 32.48 54820.80 88888.00 2012-11-14 17:41:08.375 319 12716.77 32.45 54820.82 88888.00 2012-11-14 17:41:08.500 319 12716.77 32.48 54820.85 88888.00 2012-11-14 17:41:08.625 319 12716.80 32.52 54820.90 88888.00 2012-11-14 17:41:08.750 319 12716.77 32.52 54820.90 88888.00 2012-11-14 17:41:08.875 319 12716.75 32.50 54820.85 88888.00 2012-11-14 17:41:09.000 319 12716.80 32.48 54820.85 88888.00 2012-11-14 17:41:09.125 319 12716.83 32.50 54820.90 88888.00 2012-11-14 17:41:09.250 319 12716.83 32.50 54820.90 88888.00 2012-11-14 17:41:09.375 319 12716.85 32.55 54820.90 88888.00 2012-11-14 17:41:09.500 319 12716.90 32.58 54820.93 88888.00 2012-11-14 17:41:09.625 319 12716.85 32.50 54820.88 88888.00 2012-11-14 17:41:09.750 319 12716.80 32.48 54820.85 88888.00 2012-11-14 17:41:09.875 319 12716.83 32.48 54820.82 88888.00 2012-11-14 17:41:10.000 319 12716.80 32.48 54820.85 88888.00 2012-11-14 17:41:10.125 319 12716.85 32.50 54820.85 88888.00 2012-11-14 17:41:10.250 319 12716.83 32.45 54820.82 88888.00 2012-11-14 17:41:10.375 319 12716.85 32.45 54820.80 88888.00 2012-11-14 17:41:10.500 319 12716.85 32.48 54820.82 88888.00 2012-11-14 17:41:10.625 319 12716.85 32.48 54820.82 88888.00 2012-11-14 17:41:10.750 319 12716.80 32.45 54820.82 88888.00 2012-11-14 17:41:10.875 319 12716.77 32.48 54820.88 88888.00 2012-11-14 17:41:11.000 319 12716.77 32.50 54820.90 88888.00 2012-11-14 17:41:11.125 319 12716.88 32.52 54820.90 88888.00 2012-11-14 17:41:11.250 319 12716.88 32.52 54820.90 88888.00 2012-11-14 17:41:11.375 319 12716.85 32.52 54820.90 88888.00 2012-11-14 17:41:11.500 319 12716.85 32.52 54820.90 88888.00 2012-11-14 17:41:11.625 319 12716.85 32.50 54820.85 88888.00 2012-11-14 17:41:11.750 319 12716.83 32.45 54820.85 88888.00 2012-11-14 17:41:11.875 319 12716.88 32.50 54820.88 88888.00 2012-11-14 17:41:12.000 319 12716.88 32.50 54820.88 88888.00 2012-11-14 17:41:12.125 319 12716.92 32.48 54820.90 88888.00 2012-11-14 17:41:12.250 319 12716.98 32.48 54820.90 88888.00 2012-11-14 17:41:12.375 319 12716.95 32.48 54820.90 88888.00 2012-11-14 17:41:12.500 319 12716.92 32.45 54820.88 88888.00 2012-11-14 17:41:12.625 319 12716.95 32.40 54820.85 88888.00 2012-11-14 17:41:12.750 319 12716.90 32.40 54820.88 88888.00 2012-11-14 17:41:12.875 319 12716.88 32.40 54820.88 88888.00 2012-11-14 17:41:13.000 319 12716.95 32.42 54820.88 88888.00 2012-11-14 17:41:13.125 319 12717.00 32.45 54820.85 88888.00 2012-11-14 17:41:13.250 319 12717.00 32.45 54820.85 88888.00 2012-11-14 17:41:13.375 319 12716.95 32.45 54820.88 88888.00 2012-11-14 17:41:13.500 319 12716.90 32.45 54820.85 88888.00 2012-11-14 17:41:13.625 319 12716.90 32.45 54820.85 88888.00 2012-11-14 17:41:13.750 319 12716.88 32.50 54820.88 88888.00 2012-11-14 17:41:13.875 319 12716.90 32.50 54820.88 88888.00 2012-11-14 17:41:14.000 319 12716.92 32.48 54820.85 88888.00 2012-11-14 17:41:14.125 319 12716.95 32.50 54820.82 88888.00 2012-11-14 17:41:14.250 319 12716.95 32.50 54820.85 88888.00 2012-11-14 17:41:14.375 319 12716.98 32.50 54820.85 88888.00 2012-11-14 17:41:14.500 319 12717.00 32.48 54820.85 88888.00 2012-11-14 17:41:14.625 319 12717.02 32.48 54820.82 88888.00 2012-11-14 17:41:14.750 319 12716.95 32.48 54820.85 88888.00 2012-11-14 17:41:14.875 319 12716.88 32.45 54820.82 88888.00 2012-11-14 17:41:15.000 319 12716.83 32.42 54820.80 88888.00 2012-11-14 17:41:15.125 319 12716.83 32.48 54820.85 88888.00 2012-11-14 17:41:15.250 319 12716.85 32.48 54820.88 88888.00 2012-11-14 17:41:15.375 319 12716.85 32.45 54820.85 88888.00 2012-11-14 17:41:15.500 319 12716.85 32.42 54820.85 88888.00 2012-11-14 17:41:15.625 319 12716.88 32.50 54820.88 88888.00 2012-11-14 17:41:15.750 319 12716.90 32.50 54820.88 88888.00 2012-11-14 17:41:15.875 319 12716.83 32.48 54820.85 88888.00 2012-11-14 17:41:16.000 319 12716.83 32.40 54820.82 88888.00 2012-11-14 17:41:16.125 319 12716.88 32.40 54820.85 88888.00 2012-11-14 17:41:16.250 319 12716.88 32.40 54820.82 88888.00 2012-11-14 17:41:16.375 319 12716.85 32.40 54820.80 88888.00 2012-11-14 17:41:16.500 319 12716.88 32.42 54820.80 88888.00 2012-11-14 17:41:16.625 319 12716.88 32.40 54820.82 88888.00 2012-11-14 17:41:16.750 319 12716.90 32.40 54820.85 88888.00 2012-11-14 17:41:16.875 319 12716.92 32.40 54820.85 88888.00 2012-11-14 17:41:17.000 319 12716.92 32.38 54820.80 88888.00 2012-11-14 17:41:17.125 319 12716.92 32.40 54820.85 88888.00 2012-11-14 17:41:17.250 319 12716.90 32.38 54820.82 88888.00 2012-11-14 17:41:17.375 319 12716.90 32.42 54820.85 88888.00 2012-11-14 17:41:17.500 319 12716.88 32.38 54820.80 88888.00 2012-11-14 17:41:17.625 319 12716.83 32.33 54820.80 88888.00 2012-11-14 17:41:17.750 319 12716.85 32.35 54820.82 88888.00 2012-11-14 17:41:17.875 319 12716.92 32.40 54820.85 88888.00 2012-11-14 17:41:18.000 319 12716.90 32.40 54820.85 88888.00 2012-11-14 17:41:18.125 319 12716.80 32.40 54820.85 88888.00 2012-11-14 17:41:18.250 319 12716.75 32.38 54820.88 88888.00 2012-11-14 17:41:18.375 319 12716.85 32.40 54820.85 88888.00 2012-11-14 17:41:18.500 319 12716.98 32.40 54820.88 88888.00 2012-11-14 17:41:18.625 319 12717.00 32.42 54820.85 88888.00 2012-11-14 17:41:18.750 319 12716.92 32.40 54820.90 88888.00 2012-11-14 17:41:18.875 319 12716.92 32.40 54820.88 88888.00 2012-11-14 17:41:19.000 319 12716.90 32.40 54820.88 88888.00 2012-11-14 17:41:19.125 319 12716.95 32.42 54820.90 88888.00 2012-11-14 17:41:19.250 319 12716.98 32.38 54820.85 88888.00 2012-11-14 17:41:19.375 319 12717.00 32.38 54820.82 88888.00 2012-11-14 17:41:19.500 319 12717.02 32.35 54820.82 88888.00 2012-11-14 17:41:19.625 319 12717.00 32.35 54820.80 88888.00 2012-11-14 17:41:19.750 319 12716.95 32.38 54820.85 88888.00 2012-11-14 17:41:19.875 319 12716.98 32.40 54820.88 88888.00 2012-11-14 17:41:20.000 319 12717.05 32.42 54820.88 88888.00 2012-11-14 17:41:20.125 319 12717.05 32.40 54820.85 88888.00 2012-11-14 17:41:20.250 319 12717.00 32.35 54820.85 88888.00 2012-11-14 17:41:20.375 319 12716.98 32.35 54820.82 88888.00 2012-11-14 17:41:20.500 319 12716.95 32.38 54820.82 88888.00 2012-11-14 17:41:20.625 319 12716.92 32.38 54820.82 88888.00 2012-11-14 17:41:20.750 319 12716.92 32.42 54820.90 88888.00 2012-11-14 17:41:20.875 319 12716.92 32.45 54820.90 88888.00 2012-11-14 17:41:21.000 319 12716.90 32.40 54820.82 88888.00 2012-11-14 17:41:21.125 319 12716.88 32.40 54820.82 88888.00 2012-11-14 17:41:21.250 319 12716.83 32.35 54820.82 88888.00 2012-11-14 17:41:21.375 319 12716.85 32.40 54820.82 88888.00 2012-11-14 17:41:21.500 319 12716.88 32.40 54820.85 88888.00 2012-11-14 17:41:21.625 319 12716.92 32.42 54820.88 88888.00 2012-11-14 17:41:21.750 319 12716.98 32.48 54820.90 88888.00 2012-11-14 17:41:21.875 319 12717.00 32.48 54820.93 88888.00 2012-11-14 17:41:22.000 319 12717.02 32.45 54820.90 88888.00 2012-11-14 17:41:22.125 319 12716.95 32.35 54820.88 88888.00 2012-11-14 17:41:22.250 319 12716.85 32.35 54820.85 88888.00 2012-11-14 17:41:22.375 319 12716.85 32.40 54820.82 88888.00 2012-11-14 17:41:22.500 319 12716.88 32.40 54820.82 88888.00 2012-11-14 17:41:22.625 319 12716.95 32.42 54820.85 88888.00 2012-11-14 17:41:22.750 319 12717.05 32.45 54820.85 88888.00 2012-11-14 17:41:22.875 319 12717.08 32.42 54820.85 88888.00 2012-11-14 17:41:23.000 319 12717.02 32.42 54820.85 88888.00 2012-11-14 17:41:23.125 319 12716.90 32.40 54820.82 88888.00 2012-11-14 17:41:23.250 319 12716.83 32.33 54820.85 88888.00 2012-11-14 17:41:23.375 319 12716.88 32.38 54820.88 88888.00 2012-11-14 17:41:23.500 319 12716.90 32.38 54820.88 88888.00 2012-11-14 17:41:23.625 319 12716.92 32.38 54820.85 88888.00 2012-11-14 17:41:23.750 319 12716.92 32.35 54820.88 88888.00 2012-11-14 17:41:23.875 319 12716.98 32.38 54820.88 88888.00 2012-11-14 17:41:24.000 319 12716.98 32.38 54820.88 88888.00 2012-11-14 17:41:24.125 319 12716.92 32.35 54820.88 88888.00 2012-11-14 17:41:24.250 319 12716.92 32.33 54820.88 88888.00 2012-11-14 17:41:24.375 319 12716.92 32.38 54820.90 88888.00 2012-11-14 17:41:24.500 319 12716.90 32.38 54820.90 88888.00 2012-11-14 17:41:24.625 319 12716.90 32.33 54820.85 88888.00 2012-11-14 17:41:24.750 319 12716.90 32.35 54820.85 88888.00 2012-11-14 17:41:24.875 319 12716.92 32.35 54820.85 88888.00 2012-11-14 17:41:25.000 319 12716.92 32.35 54820.85 88888.00 2012-11-14 17:41:25.125 319 12716.88 32.38 54820.85 88888.00 2012-11-14 17:41:25.250 319 12716.85 32.30 54820.85 88888.00 2012-11-14 17:41:25.375 319 12716.92 32.40 54820.90 88888.00 2012-11-14 17:41:25.500 319 12716.95 32.35 54820.88 88888.00 2012-11-14 17:41:25.625 319 12716.98 32.35 54820.88 88888.00 2012-11-14 17:41:25.750 319 12717.02 32.35 54820.90 88888.00 2012-11-14 17:41:25.875 319 12717.05 32.38 54820.90 88888.00 2012-11-14 17:41:26.000 319 12717.02 32.33 54820.90 88888.00 2012-11-14 17:41:26.125 319 12717.05 32.38 54820.95 88888.00 2012-11-14 17:41:26.250 319 12717.05 32.40 54820.93 88888.00 2012-11-14 17:41:26.375 319 12717.10 32.35 54820.88 88888.00 2012-11-14 17:41:26.500 319 12717.02 32.27 54820.80 88888.00 2012-11-14 17:41:26.625 319 12716.92 32.27 54820.82 88888.00 2012-11-14 17:41:26.750 319 12717.00 32.35 54820.88 88888.00 2012-11-14 17:41:26.875 319 12717.10 32.35 54820.90 88888.00 2012-11-14 17:41:27.000 319 12717.10 32.33 54820.88 88888.00 2012-11-14 17:41:27.125 319 12717.08 32.30 54820.88 88888.00 2012-11-14 17:41:27.250 319 12717.08 32.30 54820.88 88888.00 2012-11-14 17:41:27.375 319 12717.05 32.35 54820.85 88888.00 2012-11-14 17:41:27.500 319 12717.05 32.40 54820.90 88888.00 2012-11-14 17:41:27.625 319 12717.00 32.40 54820.93 88888.00 2012-11-14 17:41:27.750 319 12717.02 32.40 54820.93 88888.00 2012-11-14 17:41:27.875 319 12717.10 32.38 54820.88 88888.00 2012-11-14 17:41:28.000 319 12717.10 32.35 54820.88 88888.00 2012-11-14 17:41:28.125 319 12717.02 32.33 54820.88 88888.00 2012-11-14 17:41:28.250 319 12717.00 32.33 54820.93 88888.00 2012-11-14 17:41:28.375 319 12717.08 32.33 54820.93 88888.00 2012-11-14 17:41:28.500 319 12717.15 32.33 54820.90 88888.00 2012-11-14 17:41:28.625 319 12717.17 32.33 54820.85 88888.00 2012-11-14 17:41:28.750 319 12717.10 32.27 54820.82 88888.00 2012-11-14 17:41:28.875 319 12717.05 32.25 54820.80 88888.00 2012-11-14 17:41:29.000 319 12717.10 32.30 54820.82 88888.00 2012-11-14 17:41:29.125 319 12717.10 32.27 54820.85 88888.00 2012-11-14 17:41:29.250 319 12717.10 32.30 54820.88 88888.00 2012-11-14 17:41:29.375 319 12717.15 32.27 54820.85 88888.00 2012-11-14 17:41:29.500 319 12717.25 32.27 54820.85 88888.00 2012-11-14 17:41:29.625 319 12717.33 32.33 54820.90 88888.00 2012-11-14 17:41:29.750 319 12717.17 32.30 54820.90 88888.00 2012-11-14 17:41:29.875 319 12717.12 32.30 54820.88 88888.00 2012-11-14 17:41:30.000 319 12717.15 32.27 54820.85 88888.00 2012-11-14 17:41:30.125 319 12717.17 32.30 54820.85 88888.00 2012-11-14 17:41:30.250 319 12717.15 32.25 54820.85 88888.00 2012-11-14 17:41:30.375 319 12717.10 32.25 54820.82 88888.00 2012-11-14 17:41:30.500 319 12717.10 32.25 54820.85 88888.00 2012-11-14 17:41:30.625 319 12717.15 32.30 54820.85 88888.00 2012-11-14 17:41:30.750 319 12717.17 32.30 54820.85 88888.00 2012-11-14 17:41:30.875 319 12717.17 32.25 54820.82 88888.00 2012-11-14 17:41:31.000 319 12717.23 32.27 54820.85 88888.00 2012-11-14 17:41:31.125 319 12717.17 32.25 54820.85 88888.00 2012-11-14 17:41:31.250 319 12717.08 32.20 54820.82 88888.00 2012-11-14 17:41:31.375 319 12717.15 32.23 54820.82 88888.00 2012-11-14 17:41:31.500 319 12717.23 32.30 54820.88 88888.00 2012-11-14 17:41:31.625 319 12717.25 32.30 54820.88 88888.00 2012-11-14 17:41:31.750 319 12717.25 32.25 54820.85 88888.00 2012-11-14 17:41:31.875 319 12717.23 32.23 54820.85 88888.00 2012-11-14 17:41:32.000 319 12717.17 32.17 54820.85 88888.00 2012-11-14 17:41:32.125 319 12717.17 32.20 54820.88 88888.00 2012-11-14 17:41:32.250 319 12717.20 32.25 54820.88 88888.00 2012-11-14 17:41:32.375 319 12717.23 32.27 54820.88 88888.00 2012-11-14 17:41:32.500 319 12717.23 32.23 54820.88 88888.00 2012-11-14 17:41:32.625 319 12717.20 32.25 54820.90 88888.00 2012-11-14 17:41:32.750 319 12717.27 32.30 54820.95 88888.00 2012-11-14 17:41:32.875 319 12717.23 32.27 54820.90 88888.00 2012-11-14 17:41:33.000 319 12717.20 32.25 54820.88 88888.00 2012-11-14 17:41:33.125 319 12717.12 32.23 54820.88 88888.00 2012-11-14 17:41:33.250 319 12717.12 32.23 54820.82 88888.00 2012-11-14 17:41:33.375 319 12717.15 32.20 54820.82 88888.00 2012-11-14 17:41:33.500 319 12717.15 32.17 54820.82 88888.00 2012-11-14 17:41:33.625 319 12717.17 32.17 54820.85 88888.00 2012-11-14 17:41:33.750 319 12717.17 32.23 54820.85 88888.00 2012-11-14 17:41:33.875 319 12717.25 32.25 54820.88 88888.00 2012-11-14 17:41:34.000 319 12717.30 32.23 54820.88 88888.00 2012-11-14 17:41:34.125 319 12717.30 32.20 54820.88 88888.00 2012-11-14 17:41:34.250 319 12717.20 32.15 54820.85 88888.00 2012-11-14 17:41:34.375 319 12717.23 32.17 54820.88 88888.00 2012-11-14 17:41:34.500 319 12717.25 32.23 54820.90 88888.00 2012-11-14 17:41:34.625 319 12717.23 32.20 54820.88 88888.00 2012-11-14 17:41:34.750 319 12717.15 32.17 54820.88 88888.00 2012-11-14 17:41:34.875 319 12717.20 32.17 54820.90 88888.00 2012-11-14 17:41:35.000 319 12717.27 32.17 54820.88 88888.00 2012-11-14 17:41:35.125 319 12717.25 32.17 54820.88 88888.00 2012-11-14 17:41:35.250 319 12717.27 32.17 54820.93 88888.00 2012-11-14 17:41:35.375 319 12717.27 32.20 54820.93 88888.00 2012-11-14 17:41:35.500 319 12717.27 32.17 54820.93 88888.00 2012-11-14 17:41:35.625 319 12717.25 32.10 54820.88 88888.00 2012-11-14 17:41:35.750 319 12717.25 32.12 54820.88 88888.00 2012-11-14 17:41:35.875 319 12717.27 32.17 54820.90 88888.00 2012-11-14 17:41:36.000 319 12717.30 32.15 54820.88 88888.00 2012-11-14 17:41:36.125 319 12717.30 32.15 54820.90 88888.00 2012-11-14 17:41:36.250 319 12717.35 32.17 54820.90 88888.00 2012-11-14 17:41:36.375 319 12717.33 32.17 54820.90 88888.00 2012-11-14 17:41:36.500 319 12717.25 32.17 54820.93 88888.00 2012-11-14 17:41:36.625 319 12717.20 32.15 54820.90 88888.00 2012-11-14 17:41:36.750 319 12717.25 32.12 54820.90 88888.00 2012-11-14 17:41:36.875 319 12717.30 32.12 54820.93 88888.00 2012-11-14 17:41:37.000 319 12717.33 32.15 54820.90 88888.00 2012-11-14 17:41:37.125 319 12717.33 32.15 54820.93 88888.00 2012-11-14 17:41:37.250 319 12717.30 32.12 54820.90 88888.00 2012-11-14 17:41:37.375 319 12717.27 32.08 54820.85 88888.00 2012-11-14 17:41:37.500 319 12717.25 32.08 54820.85 88888.00 2012-11-14 17:41:37.625 319 12717.25 32.05 54820.85 88888.00 2012-11-14 17:41:37.750 319 12717.27 32.10 54820.90 88888.00 2012-11-14 17:41:37.875 319 12717.23 32.10 54820.90 88888.00 2012-11-14 17:41:38.000 319 12717.17 32.10 54820.88 88888.00 2012-11-14 17:41:38.125 319 12717.23 32.08 54820.90 88888.00 2012-11-14 17:41:38.250 319 12717.30 32.10 54820.93 88888.00 2012-11-14 17:41:38.375 319 12717.35 32.10 54820.93 88888.00 2012-11-14 17:41:38.500 319 12717.33 32.05 54820.93 88888.00 2012-11-14 17:41:38.625 319 12717.35 32.05 54820.93 88888.00 2012-11-14 17:41:38.750 319 12717.33 32.08 54820.93 88888.00 2012-11-14 17:41:38.875 319 12717.30 32.05 54820.90 88888.00 2012-11-14 17:41:39.000 319 12717.30 32.08 54820.93 88888.00 2012-11-14 17:41:39.125 319 12717.30 32.10 54820.93 88888.00 2012-11-14 17:41:39.250 319 12717.30 32.05 54820.90 88888.00 2012-11-14 17:41:39.375 319 12717.20 32.00 54820.85 88888.00 2012-11-14 17:41:39.500 319 12717.17 31.98 54820.88 88888.00 2012-11-14 17:41:39.625 319 12717.30 32.05 54820.93 88888.00 2012-11-14 17:41:39.750 319 12717.35 32.08 54820.95 88888.00 2012-11-14 17:41:39.875 319 12717.35 32.10 54820.97 88888.00 2012-11-14 17:41:40.000 319 12717.38 32.10 54820.93 88888.00 2012-11-14 17:41:40.125 319 12717.35 32.05 54820.88 88888.00 2012-11-14 17:41:40.250 319 12717.27 32.02 54820.90 88888.00 2012-11-14 17:41:40.375 319 12717.27 32.05 54820.93 88888.00 2012-11-14 17:41:40.500 319 12717.35 32.08 54820.97 88888.00 2012-11-14 17:41:40.625 319 12717.33 32.10 54820.95 88888.00 2012-11-14 17:41:40.750 319 12717.27 32.05 54820.90 88888.00 2012-11-14 17:41:40.875 319 12717.33 32.02 54820.93 88888.00 2012-11-14 17:41:41.000 319 12717.38 32.02 54820.95 88888.00 2012-11-14 17:41:41.125 319 12717.38 32.02 54820.95 88888.00 2012-11-14 17:41:41.250 319 12717.33 32.05 54820.97 88888.00 2012-11-14 17:41:41.375 319 12717.40 32.08 54820.95 88888.00 2012-11-14 17:41:41.500 319 12717.38 32.02 54820.95 88888.00 2012-11-14 17:41:41.625 319 12717.27 32.00 54820.95 88888.00 2012-11-14 17:41:41.750 319 12717.30 32.00 54820.93 88888.00 2012-11-14 17:41:41.875 319 12717.25 32.00 54820.93 88888.00 2012-11-14 17:41:42.000 319 12717.27 32.02 54820.93 88888.00 2012-11-14 17:41:42.125 319 12717.27 32.02 54820.95 88888.00 2012-11-14 17:41:42.250 319 12717.17 31.98 54820.93 88888.00 2012-11-14 17:41:42.375 319 12717.20 31.98 54820.93 88888.00 2012-11-14 17:41:42.500 319 12717.17 32.02 54820.93 88888.00 2012-11-14 17:41:42.625 319 12717.17 32.02 54820.93 88888.00 2012-11-14 17:41:42.750 319 12717.20 32.00 54820.97 88888.00 2012-11-14 17:41:42.875 319 12717.17 32.02 54820.97 88888.00 2012-11-14 17:41:43.000 319 12717.12 32.00 54820.95 88888.00 2012-11-14 17:41:43.125 319 12717.12 32.00 54820.95 88888.00 2012-11-14 17:41:43.250 319 12717.20 31.98 54820.95 88888.00 2012-11-14 17:41:43.375 319 12717.23 32.00 54820.93 88888.00 2012-11-14 17:41:43.500 319 12717.25 31.95 54820.93 88888.00 2012-11-14 17:41:43.625 319 12717.25 31.98 54820.95 88888.00 2012-11-14 17:41:43.750 319 12717.23 32.00 54820.97 88888.00 2012-11-14 17:41:43.875 319 12717.20 32.00 54820.97 88888.00 2012-11-14 17:41:44.000 319 12717.27 31.98 54820.95 88888.00 2012-11-14 17:41:44.125 319 12717.23 31.93 54820.93 88888.00 2012-11-14 17:41:44.250 319 12717.23 31.93 54820.93 88888.00 2012-11-14 17:41:44.375 319 12717.20 31.93 54820.93 88888.00 2012-11-14 17:41:44.500 319 12717.15 31.95 54820.95 88888.00 2012-11-14 17:41:44.625 319 12717.12 31.98 54820.95 88888.00 2012-11-14 17:41:44.750 319 12717.17 31.98 54820.95 88888.00 2012-11-14 17:41:44.875 319 12717.15 31.98 54821.00 88888.00 2012-11-14 17:41:45.000 319 12717.17 32.00 54821.03 88888.00 2012-11-14 17:41:45.125 319 12717.17 31.95 54821.00 88888.00 2012-11-14 17:41:45.250 319 12717.10 31.90 54821.03 88888.00 2012-11-14 17:41:45.375 319 12717.10 31.88 54821.00 88888.00 2012-11-14 17:41:45.500 319 12717.08 31.90 54821.03 88888.00 2012-11-14 17:41:45.625 319 12717.08 31.95 54821.03 88888.00 2012-11-14 17:41:45.750 319 12717.10 31.98 54821.03 88888.00 2012-11-14 17:41:45.875 319 12717.20 31.98 54821.07 88888.00 2012-11-14 17:41:46.000 319 12717.20 31.98 54821.03 88888.00 2012-11-14 17:41:46.125 319 12717.12 31.90 54820.97 88888.00 2012-11-14 17:41:46.250 319 12717.10 31.88 54821.00 88888.00 2012-11-14 17:41:46.375 319 12717.12 31.93 54821.03 88888.00 2012-11-14 17:41:46.500 319 12717.10 31.88 54821.03 88888.00 2012-11-14 17:41:46.625 319 12717.08 31.82 54820.97 88888.00 2012-11-14 17:41:46.750 319 12717.17 31.93 54821.03 88888.00 2012-11-14 17:41:46.875 319 12717.20 31.95 54821.03 88888.00 2012-11-14 17:41:47.000 319 12717.10 31.85 54820.97 88888.00 2012-11-14 17:41:47.125 319 12717.08 31.80 54820.97 88888.00 2012-11-14 17:41:47.250 319 12717.12 31.80 54821.00 88888.00 2012-11-14 17:41:47.375 319 12717.15 31.77 54821.00 88888.00 2012-11-14 17:41:47.500 319 12717.10 31.77 54821.03 88888.00 2012-11-14 17:41:47.625 319 12717.10 31.82 54821.03 88888.00 2012-11-14 17:41:47.750 319 12717.10 31.82 54821.00 88888.00 2012-11-14 17:41:47.875 319 12717.10 31.82 54821.03 88888.00 2012-11-14 17:41:48.000 319 12717.08 31.82 54821.03 88888.00 2012-11-14 17:41:48.125 319 12717.08 31.82 54821.03 88888.00 2012-11-14 17:41:48.250 319 12717.10 31.82 54821.05 88888.00 2012-11-14 17:41:48.375 319 12717.17 31.82 54821.05 88888.00 2012-11-14 17:41:48.500 319 12717.20 31.88 54821.07 88888.00 2012-11-14 17:41:48.625 319 12717.20 31.85 54821.07 88888.00 2012-11-14 17:41:48.750 319 12717.15 31.82 54821.07 88888.00 2012-11-14 17:41:48.875 319 12717.15 31.80 54821.03 88888.00 2012-11-14 17:41:49.000 319 12717.23 31.82 54821.07 88888.00 2012-11-14 17:41:49.125 319 12717.25 31.85 54821.10 88888.00 2012-11-14 17:41:49.250 319 12717.15 31.80 54821.10 88888.00 2012-11-14 17:41:49.375 319 12717.12 31.77 54821.07 88888.00 2012-11-14 17:41:49.500 319 12717.15 31.75 54821.07 88888.00 2012-11-14 17:41:49.625 319 12717.10 31.80 54821.10 88888.00 2012-11-14 17:41:49.750 319 12717.05 31.77 54821.07 88888.00 2012-11-14 17:41:49.875 319 12717.02 31.75 54821.05 88888.00 2012-11-14 17:41:50.000 319 12717.08 31.75 54821.10 88888.00 2012-11-14 17:41:50.125 319 12717.10 31.75 54821.07 88888.00 2012-11-14 17:41:50.250 319 12717.08 31.73 54821.12 88888.00 2012-11-14 17:41:50.375 319 12717.05 31.75 54821.12 88888.00 2012-11-14 17:41:50.500 319 12717.05 31.77 54821.12 88888.00 2012-11-14 17:41:50.625 319 12716.95 31.70 54821.10 88888.00 2012-11-14 17:41:50.750 319 12717.05 31.70 54821.10 88888.00 2012-11-14 17:41:50.875 319 12717.00 31.70 54821.10 88888.00 2012-11-14 17:41:51.000 319 12717.00 31.73 54821.07 88888.00 2012-11-14 17:41:51.125 319 12717.05 31.70 54821.10 88888.00 2012-11-14 17:41:51.250 319 12717.08 31.73 54821.15 88888.00 2012-11-14 17:41:51.375 319 12717.02 31.75 54821.18 88888.00 2012-11-14 17:41:51.500 319 12716.92 31.70 54821.18 88888.00 2012-11-14 17:41:51.625 319 12716.92 31.70 54821.15 88888.00 2012-11-14 17:41:51.750 319 12716.98 31.70 54821.15 88888.00 2012-11-14 17:41:51.875 319 12716.95 31.68 54821.12 88888.00 2012-11-14 17:41:52.000 319 12716.92 31.65 54821.12 88888.00 2012-11-14 17:41:52.125 319 12717.02 31.65 54821.18 88888.00 2012-11-14 17:41:52.250 319 12717.05 31.68 54821.15 88888.00 2012-11-14 17:41:52.375 319 12717.05 31.65 54821.15 88888.00 2012-11-14 17:41:52.500 319 12717.00 31.65 54821.15 88888.00 2012-11-14 17:41:52.625 319 12716.95 31.68 54821.18 88888.00 2012-11-14 17:41:52.750 319 12716.98 31.70 54821.20 88888.00 2012-11-14 17:41:52.875 319 12716.95 31.70 54821.18 88888.00 2012-11-14 17:41:53.000 319 12716.92 31.68 54821.18 88888.00 2012-11-14 17:41:53.125 319 12716.92 31.65 54821.20 88888.00 2012-11-14 17:41:53.250 319 12716.92 31.60 54821.20 88888.00 2012-11-14 17:41:53.375 319 12716.90 31.60 54821.18 88888.00 2012-11-14 17:41:53.500 319 12716.98 31.62 54821.18 88888.00 2012-11-14 17:41:53.625 319 12716.98 31.68 54821.18 88888.00 2012-11-14 17:41:53.750 319 12717.00 31.62 54821.15 88888.00 2012-11-14 17:41:53.875 319 12716.98 31.60 54821.18 88888.00 2012-11-14 17:41:54.000 319 12716.95 31.62 54821.22 88888.00 2012-11-14 17:41:54.125 319 12716.88 31.60 54821.15 88888.00 2012-11-14 17:41:54.250 319 12716.92 31.62 54821.18 88888.00 2012-11-14 17:41:54.375 319 12716.92 31.60 54821.12 88888.00 2012-11-14 17:41:54.500 319 12716.92 31.57 54821.15 88888.00 2012-11-14 17:41:54.625 319 12716.92 31.57 54821.15 88888.00 2012-11-14 17:41:54.750 319 12716.92 31.60 54821.20 88888.00 2012-11-14 17:41:54.875 319 12717.00 31.60 54821.25 88888.00 2012-11-14 17:41:55.000 319 12716.98 31.57 54821.20 88888.00 2012-11-14 17:41:55.125 319 12716.95 31.55 54821.18 88888.00 2012-11-14 17:41:55.250 319 12716.95 31.50 54821.15 88888.00 2012-11-14 17:41:55.375 319 12716.98 31.48 54821.15 88888.00 2012-11-14 17:41:55.500 319 12716.95 31.50 54821.18 88888.00 2012-11-14 17:41:55.625 319 12716.98 31.50 54821.22 88888.00 2012-11-14 17:41:55.750 319 12716.98 31.50 54821.20 88888.00 2012-11-14 17:41:55.875 319 12716.98 31.52 54821.22 88888.00 2012-11-14 17:41:56.000 319 12716.92 31.50 54821.20 88888.00 2012-11-14 17:41:56.125 319 12716.98 31.50 54821.22 88888.00 2012-11-14 17:41:56.250 319 12716.92 31.48 54821.25 88888.00 2012-11-14 17:41:56.375 319 12716.90 31.48 54821.28 88888.00 2012-11-14 17:41:56.500 319 12716.92 31.50 54821.22 88888.00 2012-11-14 17:41:56.625 319 12716.95 31.52 54821.25 88888.00 2012-11-14 17:41:56.750 319 12717.02 31.57 54821.28 88888.00 2012-11-14 17:41:56.875 319 12716.98 31.50 54821.22 88888.00 2012-11-14 17:41:57.000 319 12716.98 31.45 54821.20 88888.00 2012-11-14 17:41:57.125 319 12716.95 31.48 54821.22 88888.00 2012-11-14 17:41:57.250 319 12716.90 31.48 54821.25 88888.00 2012-11-14 17:41:57.375 319 12716.90 31.48 54821.22 88888.00 2012-11-14 17:41:57.500 319 12716.95 31.48 54821.22 88888.00 2012-11-14 17:41:57.625 319 12716.92 31.43 54821.22 88888.00 2012-11-14 17:41:57.750 319 12716.90 31.43 54821.22 88888.00 2012-11-14 17:41:57.875 319 12716.85 31.43 54821.20 88888.00 2012-11-14 17:41:58.000 319 12716.85 31.40 54821.20 88888.00 2012-11-14 17:41:58.125 319 12716.88 31.40 54821.20 88888.00 2012-11-14 17:41:58.250 319 12716.85 31.35 54821.20 88888.00 2012-11-14 17:41:58.375 319 12716.80 31.35 54821.20 88888.00 2012-11-14 17:41:58.500 319 12716.80 31.32 54821.22 88888.00 2012-11-14 17:41:58.625 319 12716.77 31.35 54821.25 88888.00 2012-11-14 17:41:58.750 319 12716.80 31.40 54821.25 88888.00 2012-11-14 17:41:58.875 319 12716.85 31.38 54821.25 88888.00 2012-11-14 17:41:59.000 319 12716.85 31.35 54821.22 88888.00 2012-11-14 17:41:59.125 319 12716.85 31.35 54821.22 88888.00 2012-11-14 17:41:59.250 319 12716.88 31.35 54821.25 88888.00 2012-11-14 17:41:59.375 319 12716.85 31.38 54821.25 88888.00 2012-11-14 17:41:59.500 319 12716.80 31.30 54821.22 88888.00 2012-11-14 17:41:59.625 319 12716.77 31.32 54821.25 88888.00 2012-11-14 17:41:59.750 319 12716.75 31.32 54821.28 88888.00 2012-11-14 17:41:59.875 319 12716.80 31.32 54821.28 88888.00 2012-11-14 17:42:00.000 319 12716.80 31.30 54821.28 88888.00 2012-11-14 17:42:00.125 319 12716.77 31.27 54821.25 88888.00 2012-11-14 17:42:00.250 319 12716.80 31.27 54821.30 88888.00 2012-11-14 17:42:00.375 319 12716.83 31.30 54821.25 88888.00 2012-11-14 17:42:00.500 319 12716.80 31.27 54821.22 88888.00 2012-11-14 17:42:00.625 319 12716.80 31.23 54821.22 88888.00 2012-11-14 17:42:00.750 319 12716.77 31.23 54821.22 88888.00 2012-11-14 17:42:00.875 319 12716.77 31.25 54821.22 88888.00 2012-11-14 17:42:01.000 319 12716.77 31.23 54821.20 88888.00 2012-11-14 17:42:01.125 319 12716.77 31.23 54821.22 88888.00 2012-11-14 17:42:01.250 319 12716.83 31.20 54821.25 88888.00 2012-11-14 17:42:01.375 319 12716.83 31.20 54821.28 88888.00 2012-11-14 17:42:01.500 319 12716.83 31.20 54821.25 88888.00 2012-11-14 17:42:01.625 319 12716.85 31.20 54821.25 88888.00 2012-11-14 17:42:01.750 319 12716.88 31.25 54821.28 88888.00 2012-11-14 17:42:01.875 319 12716.85 31.25 54821.30 88888.00 2012-11-14 17:42:02.000 319 12716.80 31.23 54821.28 88888.00 2012-11-14 17:42:02.125 319 12716.80 31.15 54821.22 88888.00 2012-11-14 17:42:02.250 319 12716.80 31.15 54821.22 88888.00 2012-11-14 17:42:02.375 319 12716.80 31.18 54821.25 88888.00 2012-11-14 17:42:02.500 319 12716.80 31.15 54821.25 88888.00 2012-11-14 17:42:02.625 319 12716.73 31.10 54821.20 88888.00 2012-11-14 17:42:02.750 319 12716.73 31.15 54821.20 88888.00 2012-11-14 17:42:02.875 319 12716.75 31.18 54821.25 88888.00 2012-11-14 17:42:03.000 319 12716.77 31.15 54821.25 88888.00 2012-11-14 17:42:03.125 319 12716.77 31.15 54821.25 88888.00 2012-11-14 17:42:03.250 319 12716.77 31.12 54821.25 88888.00 2012-11-14 17:42:03.375 319 12716.83 31.10 54821.22 88888.00 2012-11-14 17:42:03.500 319 12716.88 31.15 54821.28 88888.00 2012-11-14 17:42:03.625 319 12716.85 31.15 54821.28 88888.00 2012-11-14 17:42:03.750 319 12716.88 31.15 54821.30 88888.00 2012-11-14 17:42:03.875 319 12716.88 31.18 54821.30 88888.00 2012-11-14 17:42:04.000 319 12716.85 31.20 54821.28 88888.00 2012-11-14 17:42:04.125 319 12716.77 31.18 54821.30 88888.00 2012-11-14 17:42:04.250 319 12716.75 31.12 54821.30 88888.00 2012-11-14 17:42:04.375 319 12716.77 31.12 54821.28 88888.00 2012-11-14 17:42:04.500 319 12716.77 31.12 54821.30 88888.00 2012-11-14 17:42:04.625 319 12716.80 31.12 54821.30 88888.00 2012-11-14 17:42:04.750 319 12716.77 31.12 54821.30 88888.00 2012-11-14 17:42:04.875 319 12716.77 31.10 54821.32 88888.00 2012-11-14 17:42:05.000 319 12716.75 31.12 54821.30 88888.00 2012-11-14 17:42:05.125 319 12716.73 31.15 54821.32 88888.00 2012-11-14 17:42:05.250 319 12716.73 31.12 54821.30 88888.00 2012-11-14 17:42:05.375 319 12716.75 31.07 54821.30 88888.00 2012-11-14 17:42:05.500 319 12716.70 31.05 54821.22 88888.00 2012-11-14 17:42:05.625 319 12716.67 31.07 54821.25 88888.00 2012-11-14 17:42:05.750 319 12716.75 31.12 54821.30 88888.00 2012-11-14 17:42:05.875 319 12716.73 31.15 54821.30 88888.00 2012-11-14 17:42:06.000 319 12716.73 31.10 54821.22 88888.00 2012-11-14 17:42:06.125 319 12716.75 31.05 54821.25 88888.00 2012-11-14 17:42:06.250 319 12716.70 31.07 54821.30 88888.00 2012-11-14 17:42:06.375 319 12716.65 31.07 54821.28 88888.00 2012-11-14 17:42:06.500 319 12716.67 31.07 54821.28 88888.00 2012-11-14 17:42:06.625 319 12716.77 31.05 54821.30 88888.00 2012-11-14 17:42:06.750 319 12716.73 31.02 54821.28 88888.00 2012-11-14 17:42:06.875 319 12716.70 31.00 54821.30 88888.00 2012-11-14 17:42:07.000 319 12716.77 31.07 54821.32 88888.00 2012-11-14 17:42:07.125 319 12716.77 31.05 54821.32 88888.00 2012-11-14 17:42:07.250 319 12716.75 31.05 54821.30 88888.00 2012-11-14 17:42:07.375 319 12716.80 31.02 54821.30 88888.00 2012-11-14 17:42:07.500 319 12716.75 30.98 54821.28 88888.00 2012-11-14 17:42:07.625 319 12716.65 30.98 54821.32 88888.00 2012-11-14 17:42:07.750 319 12716.70 31.02 54821.35 88888.00 2012-11-14 17:42:07.875 319 12716.75 31.00 54821.28 88888.00 2012-11-14 17:42:08.000 319 12716.75 30.98 54821.25 88888.00 2012-11-14 17:42:08.125 319 12716.70 30.95 54821.28 88888.00 2012-11-14 17:42:08.250 319 12716.65 30.93 54821.30 88888.00 2012-11-14 17:42:08.375 319 12716.70 30.93 54821.28 88888.00 2012-11-14 17:42:08.500 319 12716.75 30.98 54821.28 88888.00 2012-11-14 17:42:08.625 319 12716.73 30.95 54821.30 88888.00 2012-11-14 17:42:08.750 319 12716.75 30.98 54821.32 88888.00 2012-11-14 17:42:08.875 319 12716.73 30.95 54821.30 88888.00 2012-11-14 17:42:09.000 319 12716.70 30.98 54821.30 88888.00 2012-11-14 17:42:09.125 319 12716.67 30.95 54821.30 88888.00 2012-11-14 17:42:09.250 319 12716.67 30.93 54821.28 88888.00 2012-11-14 17:42:09.375 319 12716.77 30.93 54821.25 88888.00 2012-11-14 17:42:09.500 319 12716.77 30.90 54821.28 88888.00 2012-11-14 17:42:09.625 319 12716.70 30.93 54821.30 88888.00 2012-11-14 17:42:09.750 319 12716.73 30.98 54821.32 88888.00 2012-11-14 17:42:09.875 319 12716.77 30.95 54821.30 88888.00 2012-11-14 17:42:10.000 319 12716.80 30.90 54821.28 88888.00 2012-11-14 17:42:10.125 319 12716.77 30.85 54821.30 88888.00 2012-11-14 17:42:10.250 319 12716.75 30.85 54821.30 88888.00 2012-11-14 17:42:10.375 319 12716.75 30.85 54821.28 88888.00 2012-11-14 17:42:10.500 319 12716.73 30.82 54821.25 88888.00 2012-11-14 17:42:10.625 319 12716.73 30.85 54821.28 88888.00 2012-11-14 17:42:10.750 319 12716.77 30.93 54821.32 88888.00 2012-11-14 17:42:10.875 319 12716.77 30.95 54821.38 88888.00 2012-11-14 17:42:11.000 319 12716.70 30.90 54821.30 88888.00 2012-11-14 17:42:11.125 319 12716.65 30.82 54821.25 88888.00 2012-11-14 17:42:11.250 319 12716.67 30.82 54821.30 88888.00 2012-11-14 17:42:11.375 319 12716.73 30.90 54821.32 88888.00 2012-11-14 17:42:11.500 319 12716.75 30.88 54821.32 88888.00 2012-11-14 17:42:11.625 319 12716.75 30.82 54821.30 88888.00 2012-11-14 17:42:11.750 319 12716.73 30.80 54821.30 88888.00 2012-11-14 17:42:11.875 319 12716.73 30.80 54821.32 88888.00 2012-11-14 17:42:12.000 319 12716.73 30.80 54821.30 88888.00 2012-11-14 17:42:12.125 319 12716.67 30.80 54821.30 88888.00 2012-11-14 17:42:12.250 319 12716.62 30.77 54821.28 88888.00 2012-11-14 17:42:12.375 319 12716.70 30.80 54821.32 88888.00 2012-11-14 17:42:12.500 319 12716.70 30.88 54821.35 88888.00 2012-11-14 17:42:12.625 319 12716.67 30.77 54821.32 88888.00 2012-11-14 17:42:12.750 319 12716.65 30.77 54821.30 88888.00 2012-11-14 17:42:12.875 319 12716.67 30.80 54821.30 88888.00 2012-11-14 17:42:13.000 319 12716.65 30.80 54821.30 88888.00 2012-11-14 17:42:13.125 319 12716.62 30.77 54821.30 88888.00 2012-11-14 17:42:13.250 319 12716.65 30.73 54821.30 88888.00 2012-11-14 17:42:13.375 319 12716.62 30.73 54821.28 88888.00 2012-11-14 17:42:13.500 319 12716.65 30.77 54821.32 88888.00 2012-11-14 17:42:13.625 319 12716.67 30.77 54821.30 88888.00 2012-11-14 17:42:13.750 319 12716.65 30.73 54821.28 88888.00 2012-11-14 17:42:13.875 319 12716.67 30.73 54821.28 88888.00 2012-11-14 17:42:14.000 319 12716.70 30.70 54821.28 88888.00 2012-11-14 17:42:14.125 319 12716.70 30.70 54821.28 88888.00 2012-11-14 17:42:14.250 319 12716.65 30.75 54821.32 88888.00 2012-11-14 17:42:14.375 319 12716.70 30.77 54821.32 88888.00 2012-11-14 17:42:14.500 319 12716.65 30.68 54821.28 88888.00 2012-11-14 17:42:14.625 319 12716.65 30.68 54821.28 88888.00 2012-11-14 17:42:14.750 319 12716.70 30.73 54821.32 88888.00 2012-11-14 17:42:14.875 319 12716.65 30.70 54821.30 88888.00 2012-11-14 17:42:15.000 319 12716.58 30.68 54821.28 88888.00 2012-11-14 17:42:15.125 319 12716.52 30.68 54821.28 88888.00 2012-11-14 17:42:15.250 319 12716.60 30.73 54821.32 88888.00 2012-11-14 17:42:15.375 319 12716.60 30.68 54821.28 88888.00 2012-11-14 17:42:15.500 319 12716.55 30.60 54821.28 88888.00 2012-11-14 17:42:15.625 319 12716.60 30.57 54821.28 88888.00 2012-11-14 17:42:15.750 319 12716.65 30.62 54821.30 88888.00 2012-11-14 17:42:15.875 319 12716.65 30.65 54821.32 88888.00 2012-11-14 17:42:16.000 319 12716.62 30.62 54821.28 88888.00 2012-11-14 17:42:16.125 319 12716.58 30.60 54821.30 88888.00 2012-11-14 17:42:16.250 319 12716.58 30.65 54821.32 88888.00 2012-11-14 17:42:16.375 319 12716.60 30.68 54821.35 88888.00 2012-11-14 17:42:16.500 319 12716.62 30.65 54821.35 88888.00 2012-11-14 17:42:16.625 319 12716.60 30.60 54821.38 88888.00 2012-11-14 17:42:16.750 319 12716.50 30.55 54821.35 88888.00 2012-11-14 17:42:16.875 319 12716.55 30.57 54821.35 88888.00 2012-11-14 17:42:17.000 319 12716.58 30.60 54821.35 88888.00 2012-11-14 17:42:17.125 319 12716.62 30.60 54821.35 88888.00 2012-11-14 17:42:17.250 319 12716.50 30.60 54821.38 88888.00 2012-11-14 17:42:17.375 319 12716.55 30.62 54821.38 88888.00 2012-11-14 17:42:17.500 319 12716.55 30.60 54821.35 88888.00 2012-11-14 17:42:17.625 319 12716.48 30.55 54821.32 88888.00 2012-11-14 17:42:17.750 319 12716.50 30.55 54821.30 88888.00 2012-11-14 17:42:17.875 319 12716.50 30.52 54821.30 88888.00 2012-11-14 17:42:18.000 319 12716.55 30.52 54821.30 88888.00 2012-11-14 17:42:18.125 319 12716.62 30.60 54821.38 88888.00 2012-11-14 17:42:18.250 319 12716.52 30.57 54821.35 88888.00 2012-11-14 17:42:18.375 319 12716.50 30.57 54821.35 88888.00 2012-11-14 17:42:18.500 319 12716.48 30.50 54821.32 88888.00 2012-11-14 17:42:18.625 319 12716.42 30.50 54821.35 88888.00 2012-11-14 17:42:18.750 319 12716.45 30.50 54821.35 88888.00 2012-11-14 17:42:18.875 319 12716.52 30.52 54821.38 88888.00 2012-11-14 17:42:19.000 319 12716.50 30.48 54821.32 88888.00 2012-11-14 17:42:19.125 319 12716.45 30.43 54821.32 88888.00 2012-11-14 17:42:19.250 319 12716.42 30.43 54821.35 88888.00 2012-11-14 17:42:19.375 319 12716.48 30.45 54821.35 88888.00 2012-11-14 17:42:19.500 319 12716.50 30.45 54821.38 88888.00 2012-11-14 17:42:19.625 319 12716.50 30.50 54821.38 88888.00 2012-11-14 17:42:19.750 319 12716.38 30.45 54821.35 88888.00 2012-11-14 17:42:19.875 319 12716.38 30.40 54821.32 88888.00 2012-11-14 17:42:20.000 319 12716.38 30.40 54821.30 88888.00 2012-11-14 17:42:20.125 319 12716.45 30.38 54821.32 88888.00 2012-11-14 17:42:20.250 319 12716.48 30.40 54821.35 88888.00 2012-11-14 17:42:20.375 319 12716.48 30.45 54821.40 88888.00 2012-11-14 17:42:20.500 319 12716.48 30.48 54821.43 88888.00 2012-11-14 17:42:20.625 319 12716.48 30.43 54821.35 88888.00 2012-11-14 17:42:20.750 319 12716.40 30.35 54821.32 88888.00 2012-11-14 17:42:20.875 319 12716.40 30.40 54821.35 88888.00 2012-11-14 17:42:21.000 319 12716.38 30.40 54821.32 88888.00 2012-11-14 17:42:21.125 319 12716.33 30.35 54821.32 88888.00 2012-11-14 17:42:21.250 319 12716.35 30.32 54821.35 88888.00 2012-11-14 17:42:21.375 319 12716.45 30.38 54821.35 88888.00 2012-11-14 17:42:21.500 319 12716.42 30.40 54821.32 88888.00 2012-11-14 17:42:21.625 319 12716.42 30.40 54821.35 88888.00 2012-11-14 17:42:21.750 319 12716.40 30.38 54821.35 88888.00 2012-11-14 17:42:21.875 319 12716.38 30.32 54821.30 88888.00 2012-11-14 17:42:22.000 319 12716.38 30.30 54821.28 88888.00 2012-11-14 17:42:22.125 319 12716.38 30.32 54821.30 88888.00 2012-11-14 17:42:22.250 319 12716.35 30.30 54821.32 88888.00 2012-11-14 17:42:22.375 319 12716.33 30.27 54821.28 88888.00 2012-11-14 17:42:22.500 319 12716.33 30.30 54821.30 88888.00 2012-11-14 17:42:22.625 319 12716.35 30.30 54821.32 88888.00 2012-11-14 17:42:22.750 319 12716.30 30.30 54821.30 88888.00 2012-11-14 17:42:22.875 319 12716.25 30.32 54821.32 88888.00 2012-11-14 17:42:23.000 319 12716.25 30.30 54821.32 88888.00 2012-11-14 17:42:23.125 319 12716.25 30.27 54821.32 88888.00 2012-11-14 17:42:23.250 319 12716.23 30.25 54821.32 88888.00 2012-11-14 17:42:23.375 319 12716.23 30.25 54821.32 88888.00 2012-11-14 17:42:23.500 319 12716.30 30.25 54821.32 88888.00 2012-11-14 17:42:23.625 319 12716.35 30.25 54821.30 88888.00 2012-11-14 17:42:23.750 319 12716.33 30.25 54821.32 88888.00 2012-11-14 17:42:23.875 319 12716.42 30.30 54821.38 88888.00 2012-11-14 17:42:24.000 319 12716.45 30.27 54821.35 88888.00 2012-11-14 17:42:24.125 319 12716.42 30.25 54821.38 88888.00 2012-11-14 17:42:24.250 319 12716.40 30.23 54821.35 88888.00 2012-11-14 17:42:24.375 319 12716.38 30.20 54821.32 88888.00 2012-11-14 17:42:24.500 319 12716.27 30.15 54821.30 88888.00 2012-11-14 17:42:24.625 319 12716.30 30.18 54821.32 88888.00 2012-11-14 17:42:24.750 319 12716.33 30.23 54821.35 88888.00 2012-11-14 17:42:24.875 319 12716.30 30.23 54821.32 88888.00 2012-11-14 17:42:25.000 319 12716.27 30.18 54821.35 88888.00 2012-11-14 17:42:25.125 319 12716.38 30.23 54821.38 88888.00 2012-11-14 17:42:25.250 319 12716.38 30.15 54821.35 88888.00 2012-11-14 17:42:25.375 319 12716.35 30.15 54821.35 88888.00 2012-11-14 17:42:25.500 319 12716.33 30.07 54821.32 88888.00 2012-11-14 17:42:25.625 319 12716.35 30.10 54821.32 88888.00 2012-11-14 17:42:25.750 319 12716.33 30.12 54821.35 88888.00 2012-11-14 17:42:25.875 319 12716.27 30.15 54821.32 88888.00 2012-11-14 17:42:26.000 319 12716.25 30.18 54821.32 88888.00 2012-11-14 17:42:26.125 319 12716.23 30.18 54821.35 88888.00 2012-11-14 17:42:26.250 319 12716.12 30.07 54821.28 88888.00 2012-11-14 17:42:26.375 319 12716.08 30.07 54821.25 88888.00 2012-11-14 17:42:26.500 319 12716.12 30.07 54821.28 88888.00 2012-11-14 17:42:26.625 319 12716.20 30.15 54821.32 88888.00 2012-11-14 17:42:26.750 319 12716.15 30.18 54821.35 88888.00 2012-11-14 17:42:26.875 319 12716.17 30.18 54821.38 88888.00 2012-11-14 17:42:27.000 319 12716.17 30.15 54821.30 88888.00 2012-11-14 17:42:27.125 319 12716.17 30.12 54821.32 88888.00 2012-11-14 17:42:27.250 319 12716.12 30.12 54821.30 88888.00 2012-11-14 17:42:27.375 319 12716.15 30.15 54821.30 88888.00 2012-11-14 17:42:27.500 319 12716.17 30.15 54821.32 88888.00 2012-11-14 17:42:27.625 319 12716.17 30.15 54821.32 88888.00 2012-11-14 17:42:27.750 319 12716.12 30.07 54821.30 88888.00 2012-11-14 17:42:27.875 319 12716.10 30.05 54821.28 88888.00 2012-11-14 17:42:28.000 319 12716.12 30.12 54821.32 88888.00 2012-11-14 17:42:28.125 319 12716.12 30.15 54821.35 88888.00 2012-11-14 17:42:28.250 319 12716.12 30.15 54821.32 88888.00 2012-11-14 17:42:28.375 319 12716.08 30.12 54821.32 88888.00 2012-11-14 17:42:28.500 319 12716.05 30.10 54821.30 88888.00 2012-11-14 17:42:28.625 319 12716.08 30.05 54821.30 88888.00 2012-11-14 17:42:28.750 319 12716.12 30.10 54821.35 88888.00 2012-11-14 17:42:28.875 319 12716.15 30.15 54821.35 88888.00 2012-11-14 17:42:29.000 319 12716.12 30.10 54821.30 88888.00 2012-11-14 17:42:29.125 319 12716.15 30.07 54821.32 88888.00 2012-11-14 17:42:29.250 319 12716.17 30.05 54821.30 88888.00 2012-11-14 17:42:29.375 319 12716.20 30.05 54821.30 88888.00 2012-11-14 17:42:29.500 319 12716.15 30.07 54821.28 88888.00 2012-11-14 17:42:29.625 319 12716.08 30.02 54821.25 88888.00 2012-11-14 17:42:29.750 319 12716.00 30.00 54821.22 88888.00 2012-11-14 17:42:29.875 319 12716.08 30.02 54821.25 88888.00 2012-11-14 17:42:30.000 319 12716.12 30.05 54821.28 88888.00 2012-11-14 17:42:30.125 319 12716.10 30.07 54821.32 88888.00 2012-11-14 17:42:30.250 319 12716.15 30.10 54821.30 88888.00 2012-11-14 17:42:30.375 319 12716.12 30.07 54821.30 88888.00 2012-11-14 17:42:30.500 319 12716.05 30.00 54821.25 88888.00 2012-11-14 17:42:30.625 319 12716.00 30.00 54821.28 88888.00 2012-11-14 17:42:30.750 319 12716.08 30.05 54821.32 88888.00 2012-11-14 17:42:30.875 319 12716.12 30.10 54821.32 88888.00 2012-11-14 17:42:31.000 319 12716.10 30.05 54821.30 88888.00 2012-11-14 17:42:31.125 319 12716.05 29.98 54821.30 88888.00 2012-11-14 17:42:31.250 319 12716.02 30.00 54821.30 88888.00 2012-11-14 17:42:31.375 319 12716.08 30.02 54821.28 88888.00 2012-11-14 17:42:31.500 319 12716.08 30.10 54821.32 88888.00 2012-11-14 17:42:31.625 319 12716.00 30.02 54821.25 88888.00 2012-11-14 17:42:31.750 319 12715.95 29.95 54821.20 88888.00 2012-11-14 17:42:31.875 319 12716.00 29.98 54821.25 88888.00 2012-11-14 17:42:32.000 319 12716.00 30.00 54821.30 88888.00 2012-11-14 17:42:32.125 319 12716.02 30.02 54821.32 88888.00 2012-11-14 17:42:32.250 319 12715.98 30.00 54821.28 88888.00 2012-11-14 17:42:32.375 319 12715.98 30.00 54821.22 88888.00 2012-11-14 17:42:32.500 319 12716.02 30.00 54821.25 88888.00 2012-11-14 17:42:32.625 319 12716.10 30.00 54821.30 88888.00 2012-11-14 17:42:32.750 319 12716.05 30.00 54821.30 88888.00 2012-11-14 17:42:32.875 319 12715.98 29.98 54821.28 88888.00 2012-11-14 17:42:33.000 319 12715.95 29.98 54821.25 88888.00 2012-11-14 17:42:33.125 319 12716.00 29.98 54821.25 88888.00 2012-11-14 17:42:33.250 319 12715.95 30.00 54821.28 88888.00 2012-11-14 17:42:33.375 319 12715.90 30.00 54821.28 88888.00 2012-11-14 17:42:33.500 319 12715.85 30.00 54821.25 88888.00 2012-11-14 17:42:33.625 319 12715.85 29.98 54821.22 88888.00 2012-11-14 17:42:33.750 319 12715.92 29.98 54821.25 88888.00 2012-11-14 17:42:33.875 319 12716.00 29.98 54821.28 88888.00 2012-11-14 17:42:34.000 319 12716.00 29.98 54821.25 88888.00 2012-11-14 17:42:34.125 319 12715.98 30.00 54821.30 88888.00 2012-11-14 17:42:34.250 319 12715.95 30.00 54821.25 88888.00 2012-11-14 17:42:34.375 319 12715.98 30.00 54821.22 88888.00 2012-11-14 17:42:34.500 319 12715.90 29.95 54821.22 88888.00 2012-11-14 17:42:34.625 319 12715.83 29.93 54821.25 88888.00 2012-11-14 17:42:34.750 319 12715.92 29.95 54821.25 88888.00 2012-11-14 17:42:34.875 319 12715.95 29.98 54821.22 88888.00 2012-11-14 17:42:35.000 319 12715.92 29.95 54821.22 88888.00 2012-11-14 17:42:35.125 319 12715.92 29.95 54821.25 88888.00 2012-11-14 17:42:35.250 319 12715.88 29.95 54821.22 88888.00 2012-11-14 17:42:35.375 319 12715.83 29.88 54821.22 88888.00 2012-11-14 17:42:35.500 319 12715.73 29.90 54821.20 88888.00 2012-11-14 17:42:35.625 319 12715.80 29.90 54821.20 88888.00 2012-11-14 17:42:35.750 319 12715.85 29.95 54821.20 88888.00 2012-11-14 17:42:35.875 319 12715.80 29.90 54821.18 88888.00 2012-11-14 17:42:36.000 319 12715.77 29.90 54821.20 88888.00 2012-11-14 17:42:36.125 319 12715.85 29.90 54821.22 88888.00 2012-11-14 17:42:36.250 319 12715.85 30.00 54821.25 88888.00 2012-11-14 17:42:36.375 319 12715.88 30.00 54821.25 88888.00 2012-11-14 17:42:36.500 319 12715.83 29.93 54821.25 88888.00 2012-11-14 17:42:36.625 319 12715.75 29.93 54821.22 88888.00 2012-11-14 17:42:36.750 319 12715.80 29.90 54821.20 88888.00 2012-11-14 17:42:36.875 319 12715.80 29.90 54821.20 88888.00 2012-11-14 17:42:37.000 319 12715.80 29.90 54821.18 88888.00 2012-11-14 17:42:37.125 319 12715.77 29.90 54821.20 88888.00 2012-11-14 17:42:37.250 319 12715.75 29.88 54821.18 88888.00 2012-11-14 17:42:37.375 319 12715.77 29.85 54821.18 88888.00 2012-11-14 17:42:37.500 319 12715.77 29.88 54821.22 88888.00 2012-11-14 17:42:37.625 319 12715.77 29.93 54821.22 88888.00 2012-11-14 17:42:37.750 319 12715.75 29.90 54821.18 88888.00 2012-11-14 17:42:37.875 319 12715.75 29.88 54821.18 88888.00 2012-11-14 17:42:38.000 319 12715.75 29.93 54821.20 88888.00 2012-11-14 17:42:38.125 319 12715.73 29.95 54821.22 88888.00 2012-11-14 17:42:38.250 319 12715.70 29.93 54821.22 88888.00 2012-11-14 17:42:38.375 319 12715.73 29.93 54821.22 88888.00 2012-11-14 17:42:38.500 319 12715.70 29.88 54821.22 88888.00 2012-11-14 17:42:38.625 319 12715.65 29.88 54821.22 88888.00 2012-11-14 17:42:38.750 319 12715.75 29.90 54821.20 88888.00 2012-11-14 17:42:38.875 319 12715.75 29.88 54821.20 88888.00 2012-11-14 17:42:39.000 319 12715.73 29.85 54821.15 88888.00 2012-11-14 17:42:39.125 319 12715.70 29.85 54821.20 88888.00 2012-11-14 17:42:39.250 319 12715.67 29.85 54821.20 88888.00 2012-11-14 17:42:39.375 319 12715.70 29.85 54821.18 88888.00 2012-11-14 17:42:39.500 319 12715.73 29.90 54821.18 88888.00 2012-11-14 17:42:39.625 319 12715.80 29.90 54821.22 88888.00 2012-11-14 17:42:39.750 319 12715.80 29.85 54821.20 88888.00 2012-11-14 17:42:39.875 319 12715.77 29.77 54821.15 88888.00 2012-11-14 17:42:40.000 319 12715.75 29.88 54821.22 88888.00 2012-11-14 17:42:40.125 319 12715.67 29.93 54821.28 88888.00 2012-11-14 17:42:40.250 319 12715.62 29.90 54821.28 88888.00 2012-11-14 17:42:40.375 319 12715.65 29.90 54821.22 88888.00 2012-11-14 17:42:40.500 319 12715.65 29.88 54821.20 88888.00 2012-11-14 17:42:40.625 319 12715.67 29.90 54821.22 88888.00 2012-11-14 17:42:40.750 319 12715.67 29.90 54821.20 88888.00 2012-11-14 17:42:40.875 319 12715.62 29.82 54821.18 88888.00 2012-11-14 17:42:41.000 319 12715.62 29.85 54821.18 88888.00 2012-11-14 17:42:41.125 319 12715.58 29.88 54821.20 88888.00 2012-11-14 17:42:41.250 319 12715.60 29.85 54821.18 88888.00 2012-11-14 17:42:41.375 319 12715.65 29.85 54821.18 88888.00 2012-11-14 17:42:41.500 319 12715.67 29.82 54821.18 88888.00 2012-11-14 17:42:41.625 319 12715.70 29.80 54821.15 88888.00 2012-11-14 17:42:41.750 319 12715.70 29.82 54821.15 88888.00 2012-11-14 17:42:41.875 319 12715.60 29.82 54821.15 88888.00 2012-11-14 17:42:42.000 319 12715.58 29.75 54821.10 88888.00 2012-11-14 17:42:42.125 319 12715.50 29.75 54821.12 88888.00 2012-11-14 17:42:42.250 319 12715.48 29.80 54821.12 88888.00 2012-11-14 17:42:42.375 319 12715.52 29.82 54821.15 88888.00 2012-11-14 17:42:42.500 319 12715.48 29.82 54821.12 88888.00 2012-11-14 17:42:42.625 319 12715.55 29.80 54821.12 88888.00 2012-11-14 17:42:42.750 319 12715.55 29.77 54821.12 88888.00 2012-11-14 17:42:42.875 319 12715.48 29.75 54821.12 88888.00 2012-11-14 17:42:43.000 319 12715.40 29.73 54821.10 88888.00 2012-11-14 17:42:43.125 319 12715.45 29.77 54821.15 88888.00 2012-11-14 17:42:43.250 319 12715.52 29.77 54821.18 88888.00 2012-11-14 17:42:43.375 319 12715.58 29.82 54821.18 88888.00 2012-11-14 17:42:43.500 319 12715.55 29.80 54821.10 88888.00 2012-11-14 17:42:43.625 319 12715.48 29.75 54821.10 88888.00 2012-11-14 17:42:43.750 319 12715.52 29.80 54821.15 88888.00 2012-11-14 17:42:43.875 319 12715.52 29.77 54821.10 88888.00 2012-11-14 17:42:44.000 319 12715.52 29.73 54821.05 88888.00 2012-11-14 17:42:44.125 319 12715.50 29.75 54821.10 88888.00 2012-11-14 17:42:44.250 319 12715.52 29.77 54821.15 88888.00 2012-11-14 17:42:44.375 319 12715.58 29.80 54821.15 88888.00 2012-11-14 17:42:44.500 319 12715.55 29.77 54821.12 88888.00 2012-11-14 17:42:44.625 319 12715.48 29.73 54821.12 88888.00 2012-11-14 17:42:44.750 319 12715.50 29.75 54821.10 88888.00 2012-11-14 17:42:44.875 319 12715.58 29.77 54821.10 88888.00 2012-11-14 17:42:45.000 319 12715.52 29.73 54821.05 88888.00 2012-11-14 17:42:45.125 319 12715.52 29.73 54821.12 88888.00 2012-11-14 17:42:45.250 319 12715.42 29.75 54821.10 88888.00 2012-11-14 17:42:45.375 319 12715.45 29.75 54821.07 88888.00 2012-11-14 17:42:45.500 319 12715.45 29.73 54821.07 88888.00 2012-11-14 17:42:45.625 319 12715.42 29.70 54821.07 88888.00 2012-11-14 17:42:45.750 319 12715.48 29.75 54821.10 88888.00 2012-11-14 17:42:45.875 319 12715.50 29.73 54821.10 88888.00 2012-11-14 17:42:46.000 319 12715.52 29.68 54821.05 88888.00 2012-11-14 17:42:46.125 319 12715.52 29.70 54821.07 88888.00 2012-11-14 17:42:46.250 319 12715.50 29.75 54821.10 88888.00 2012-11-14 17:42:46.375 319 12715.48 29.80 54821.10 88888.00 2012-11-14 17:42:46.500 319 12715.48 29.75 54821.10 88888.00 2012-11-14 17:42:46.625 319 12715.45 29.68 54821.07 88888.00 2012-11-14 17:42:46.750 319 12715.45 29.68 54821.05 88888.00 2012-11-14 17:42:46.875 319 12715.45 29.68 54821.05 88888.00 2012-11-14 17:42:47.000 319 12715.45 29.73 54821.05 88888.00 2012-11-14 17:42:47.125 319 12715.42 29.73 54821.05 88888.00 2012-11-14 17:42:47.250 319 12715.42 29.70 54821.03 88888.00 2012-11-14 17:42:47.375 319 12715.48 29.73 54821.03 88888.00 2012-11-14 17:42:47.500 319 12715.48 29.68 54821.03 88888.00 2012-11-14 17:42:47.625 319 12715.45 29.68 54821.05 88888.00 2012-11-14 17:42:47.750 319 12715.45 29.68 54821.05 88888.00 2012-11-14 17:42:47.875 319 12715.48 29.70 54821.07 88888.00 2012-11-14 17:42:48.000 319 12715.50 29.70 54821.07 88888.00 2012-11-14 17:42:48.125 319 12715.45 29.62 54821.00 88888.00 2012-11-14 17:42:48.250 319 12715.40 29.62 54821.03 88888.00 2012-11-14 17:42:48.375 319 12715.42 29.70 54821.07 88888.00 2012-11-14 17:42:48.500 319 12715.40 29.73 54821.07 88888.00 2012-11-14 17:42:48.625 319 12715.45 29.68 54821.03 88888.00 2012-11-14 17:42:48.750 319 12715.45 29.65 54821.00 88888.00 2012-11-14 17:42:48.875 319 12715.45 29.70 54821.00 88888.00 2012-11-14 17:42:49.000 319 12715.48 29.75 54821.05 88888.00 2012-11-14 17:42:49.125 319 12715.52 29.75 54821.07 88888.00 2012-11-14 17:42:49.250 319 12715.52 29.70 54821.00 88888.00 2012-11-14 17:42:49.375 319 12715.50 29.62 54820.95 88888.00 2012-11-14 17:42:49.500 319 12715.52 29.68 54821.00 88888.00 2012-11-14 17:42:49.625 319 12715.50 29.70 54821.00 88888.00 2012-11-14 17:42:49.750 319 12715.45 29.68 54820.97 88888.00 2012-11-14 17:42:49.875 319 12715.45 29.68 54820.95 88888.00 2012-11-14 17:42:50.000 319 12715.45 29.68 54820.95 88888.00 2012-11-14 17:42:50.125 319 12715.50 29.70 54820.97 88888.00 2012-11-14 17:42:50.250 319 12715.45 29.65 54820.97 88888.00 2012-11-14 17:42:50.375 319 12715.42 29.65 54820.97 88888.00 2012-11-14 17:42:50.500 319 12715.40 29.68 54820.97 88888.00 2012-11-14 17:42:50.625 319 12715.42 29.70 54820.95 88888.00 2012-11-14 17:42:50.750 319 12715.48 29.65 54820.95 88888.00 2012-11-14 17:42:50.875 319 12715.50 29.68 54820.97 88888.00 2012-11-14 17:42:51.000 319 12715.50 29.70 54821.00 88888.00 2012-11-14 17:42:51.125 319 12715.50 29.70 54820.95 88888.00 2012-11-14 17:42:51.250 319 12715.40 29.60 54820.93 88888.00 2012-11-14 17:42:51.375 319 12715.48 29.62 54820.93 88888.00 2012-11-14 17:42:51.500 319 12715.52 29.68 54820.95 88888.00 2012-11-14 17:42:51.625 319 12715.48 29.65 54820.93 88888.00 2012-11-14 17:42:51.750 319 12715.48 29.68 54820.93 88888.00 2012-11-14 17:42:51.875 319 12715.48 29.68 54820.93 88888.00 2012-11-14 17:42:52.000 319 12715.42 29.65 54820.95 88888.00 2012-11-14 17:42:52.125 319 12715.48 29.70 54820.95 88888.00 2012-11-14 17:42:52.250 319 12715.48 29.68 54820.95 88888.00 2012-11-14 17:42:52.375 319 12715.42 29.62 54820.88 88888.00 2012-11-14 17:42:52.500 319 12715.42 29.62 54820.88 88888.00 2012-11-14 17:42:52.625 319 12715.42 29.62 54820.90 88888.00 2012-11-14 17:42:52.750 319 12715.45 29.65 54820.88 88888.00 2012-11-14 17:42:52.875 319 12715.42 29.65 54820.85 88888.00 2012-11-14 17:42:53.000 319 12715.42 29.65 54820.88 88888.00 2012-11-14 17:42:53.125 319 12715.52 29.65 54820.90 88888.00 2012-11-14 17:42:53.250 319 12715.45 29.65 54820.90 88888.00 2012-11-14 17:42:53.375 319 12715.50 29.68 54820.90 88888.00 2012-11-14 17:42:53.500 319 12715.58 29.68 54820.90 88888.00 2012-11-14 17:42:53.625 319 12715.58 29.65 54820.90 88888.00 2012-11-14 17:42:53.750 319 12715.55 29.60 54820.90 88888.00 2012-11-14 17:42:53.875 319 12715.52 29.57 54820.85 88888.00 2012-11-14 17:42:54.000 319 12715.48 29.57 54820.85 88888.00 2012-11-14 17:42:54.125 319 12715.52 29.65 54820.93 88888.00 2012-11-14 17:42:54.250 319 12715.50 29.65 54820.93 88888.00 2012-11-14 17:42:54.375 319 12715.45 29.62 54820.88 88888.00 2012-11-14 17:42:54.500 319 12715.45 29.65 54820.88 88888.00 2012-11-14 17:42:54.625 319 12715.50 29.62 54820.90 88888.00 2012-11-14 17:42:54.750 319 12715.45 29.60 54820.85 88888.00 2012-11-14 17:42:54.875 319 12715.52 29.65 54820.85 88888.00 2012-11-14 17:42:55.000 319 12715.55 29.68 54820.88 88888.00 2012-11-14 17:42:55.125 319 12715.52 29.68 54820.90 88888.00 2012-11-14 17:42:55.250 319 12715.55 29.62 54820.90 88888.00 2012-11-14 17:42:55.375 319 12715.58 29.62 54820.88 88888.00 2012-11-14 17:42:55.500 319 12715.60 29.62 54820.88 88888.00 2012-11-14 17:42:55.625 319 12715.58 29.65 54820.85 88888.00 2012-11-14 17:42:55.750 319 12715.52 29.62 54820.85 88888.00 2012-11-14 17:42:55.875 319 12715.48 29.57 54820.85 88888.00 2012-11-14 17:42:56.000 319 12715.40 29.55 54820.78 88888.00 2012-11-14 17:42:56.125 319 12715.40 29.60 54820.80 88888.00 2012-11-14 17:42:56.250 319 12715.48 29.62 54820.88 88888.00 2012-11-14 17:42:56.375 319 12715.52 29.62 54820.82 88888.00 2012-11-14 17:42:56.500 319 12715.52 29.62 54820.82 88888.00 2012-11-14 17:42:56.625 319 12715.48 29.60 54820.82 88888.00 2012-11-14 17:42:56.750 319 12715.45 29.57 54820.78 88888.00 2012-11-14 17:42:56.875 319 12715.50 29.62 54820.82 88888.00 2012-11-14 17:42:57.000 319 12715.55 29.62 54820.82 88888.00 2012-11-14 17:42:57.125 319 12715.50 29.60 54820.80 88888.00 2012-11-14 17:42:57.250 319 12715.42 29.60 54820.78 88888.00 2012-11-14 17:42:57.375 319 12715.45 29.60 54820.80 88888.00 2012-11-14 17:42:57.500 319 12715.48 29.60 54820.82 88888.00 2012-11-14 17:42:57.625 319 12715.50 29.62 54820.82 88888.00 2012-11-14 17:42:57.750 319 12715.50 29.62 54820.82 88888.00 2012-11-14 17:42:57.875 319 12715.45 29.62 54820.85 88888.00 2012-11-14 17:42:58.000 319 12715.48 29.62 54820.82 88888.00 2012-11-14 17:42:58.125 319 12715.50 29.62 54820.82 88888.00 2012-11-14 17:42:58.250 319 12715.45 29.57 54820.82 88888.00 2012-11-14 17:42:58.375 319 12715.50 29.60 54820.82 88888.00 2012-11-14 17:42:58.500 319 12715.42 29.57 54820.80 88888.00 2012-11-14 17:42:58.625 319 12715.45 29.57 54820.78 88888.00 2012-11-14 17:42:58.750 319 12715.55 29.60 54820.78 88888.00 2012-11-14 17:42:58.875 319 12715.62 29.65 54820.80 88888.00 2012-11-14 17:42:59.000 319 12715.55 29.62 54820.80 88888.00 2012-11-14 17:42:59.125 319 12715.48 29.57 54820.80 88888.00 2012-11-14 17:42:59.250 319 12715.55 29.60 54820.85 88888.00 2012-11-14 17:42:59.375 319 12715.58 29.65 54820.82 88888.00 2012-11-14 17:42:59.500 319 12715.52 29.65 54820.80 88888.00 2012-11-14 17:42:59.625 319 12715.50 29.65 54820.80 88888.00 2012-11-14 17:42:59.750 319 12715.50 29.60 54820.80 88888.00 2012-11-14 17:42:59.875 319 12715.50 29.57 54820.80 88888.00 2012-11-14 17:43:00.000 319 12715.50 29.60 54820.78 88888.00 2012-11-14 17:43:00.125 319 12715.50 29.57 54820.78 88888.00 2012-11-14 17:43:00.250 319 12715.52 29.60 54820.78 88888.00 2012-11-14 17:43:00.375 319 12715.55 29.60 54820.75 88888.00 2012-11-14 17:43:00.500 319 12715.55 29.60 54820.78 88888.00 2012-11-14 17:43:00.625 319 12715.52 29.57 54820.80 88888.00 2012-11-14 17:43:00.750 319 12715.52 29.60 54820.80 88888.00 2012-11-14 17:43:00.875 319 12715.48 29.60 54820.78 88888.00 2012-11-14 17:43:01.000 319 12715.48 29.60 54820.80 88888.00 2012-11-14 17:43:01.125 319 12715.50 29.62 54820.78 88888.00 2012-11-14 17:43:01.250 319 12715.48 29.57 54820.75 88888.00 2012-11-14 17:43:01.375 319 12715.50 29.52 54820.75 88888.00 2012-11-14 17:43:01.500 319 12715.50 29.57 54820.75 88888.00 2012-11-14 17:43:01.625 319 12715.55 29.57 54820.75 88888.00 2012-11-14 17:43:01.750 319 12715.50 29.60 54820.78 88888.00 2012-11-14 17:43:01.875 319 12715.42 29.62 54820.75 88888.00 2012-11-14 17:43:02.000 319 12715.45 29.60 54820.72 88888.00 2012-11-14 17:43:02.125 319 12715.50 29.60 54820.75 88888.00 2012-11-14 17:43:02.250 319 12715.52 29.60 54820.78 88888.00 2012-11-14 17:43:02.375 319 12715.55 29.62 54820.78 88888.00 2012-11-14 17:43:02.500 319 12715.50 29.57 54820.72 88888.00 2012-11-14 17:43:02.625 319 12715.45 29.55 54820.75 88888.00 2012-11-14 17:43:02.750 319 12715.48 29.57 54820.78 88888.00 2012-11-14 17:43:02.875 319 12715.52 29.57 54820.75 88888.00 2012-11-14 17:43:03.000 319 12715.58 29.57 54820.72 88888.00 2012-11-14 17:43:03.125 319 12715.58 29.57 54820.72 88888.00 2012-11-14 17:43:03.250 319 12715.55 29.55 54820.70 88888.00 2012-11-14 17:43:03.375 319 12715.60 29.57 54820.75 88888.00 2012-11-14 17:43:03.500 319 12715.58 29.62 54820.80 88888.00 2012-11-14 17:43:03.625 319 12715.60 29.62 54820.80 88888.00 2012-11-14 17:43:03.750 319 12715.62 29.62 54820.78 88888.00 2012-11-14 17:43:03.875 319 12715.58 29.60 54820.72 88888.00 2012-11-14 17:43:04.000 319 12715.48 29.55 54820.70 88888.00 2012-11-14 17:43:04.125 319 12715.45 29.50 54820.68 88888.00 2012-11-14 17:43:04.250 319 12715.48 29.52 54820.70 88888.00 2012-11-14 17:43:04.375 319 12715.60 29.60 54820.75 88888.00 2012-11-14 17:43:04.500 319 12715.52 29.57 54820.72 88888.00 2012-11-14 17:43:04.625 319 12715.48 29.52 54820.72 88888.00 2012-11-14 17:43:04.750 319 12715.50 29.55 54820.75 88888.00 2012-11-14 17:43:04.875 319 12715.52 29.57 54820.75 88888.00 2012-11-14 17:43:05.000 319 12715.48 29.52 54820.70 88888.00 2012-11-14 17:43:05.125 319 12715.48 29.52 54820.68 88888.00 2012-11-14 17:43:05.250 319 12715.45 29.48 54820.65 88888.00 2012-11-14 17:43:05.375 319 12715.50 29.48 54820.65 88888.00 2012-11-14 17:43:05.500 319 12715.52 29.55 54820.70 88888.00 2012-11-14 17:43:05.625 319 12715.58 29.60 54820.75 88888.00 2012-11-14 17:43:05.750 319 12715.55 29.55 54820.72 88888.00 2012-11-14 17:43:05.875 319 12715.58 29.55 54820.72 88888.00 2012-11-14 17:43:06.000 319 12715.58 29.55 54820.70 88888.00 2012-11-14 17:43:06.125 319 12715.50 29.52 54820.70 88888.00 2012-11-14 17:43:06.250 319 12715.45 29.48 54820.70 88888.00 2012-11-14 17:43:06.375 319 12715.52 29.52 54820.72 88888.00 2012-11-14 17:43:06.500 319 12715.60 29.57 54820.75 88888.00 2012-11-14 17:43:06.625 319 12715.58 29.57 54820.72 88888.00 2012-11-14 17:43:06.750 319 12715.60 29.57 54820.72 88888.00 2012-11-14 17:43:06.875 319 12715.60 29.52 54820.70 88888.00 2012-11-14 17:43:07.000 319 12715.60 29.55 54820.70 88888.00 2012-11-14 17:43:07.125 319 12715.65 29.55 54820.70 88888.00 2012-11-14 17:43:07.250 319 12715.60 29.55 54820.70 88888.00 2012-11-14 17:43:07.375 319 12715.60 29.55 54820.68 88888.00 2012-11-14 17:43:07.500 319 12715.60 29.52 54820.68 88888.00 2012-11-14 17:43:07.625 319 12715.62 29.52 54820.70 88888.00 2012-11-14 17:43:07.750 319 12715.55 29.48 54820.62 88888.00 2012-11-14 17:43:07.875 319 12715.58 29.45 54820.60 88888.00 2012-11-14 17:43:08.000 319 12715.62 29.50 54820.65 88888.00 2012-11-14 17:43:08.125 319 12715.73 29.55 54820.70 88888.00 2012-11-14 17:43:08.250 319 12715.67 29.52 54820.65 88888.00 2012-11-14 17:43:08.375 319 12715.65 29.52 54820.65 88888.00 2012-11-14 17:43:08.500 319 12715.70 29.52 54820.65 88888.00 2012-11-14 17:43:08.625 319 12715.62 29.50 54820.62 88888.00 2012-11-14 17:43:08.750 319 12715.62 29.48 54820.65 88888.00 2012-11-14 17:43:08.875 319 12715.65 29.50 54820.68 88888.00 2012-11-14 17:43:09.000 319 12715.65 29.52 54820.65 88888.00 2012-11-14 17:43:09.125 319 12715.62 29.50 54820.62 88888.00 2012-11-14 17:43:09.250 319 12715.60 29.50 54820.62 88888.00 2012-11-14 17:43:09.375 319 12715.70 29.55 54820.68 88888.00 2012-11-14 17:43:09.500 319 12715.70 29.52 54820.68 88888.00 2012-11-14 17:43:09.625 319 12715.67 29.52 54820.68 88888.00 2012-11-14 17:43:09.750 319 12715.60 29.50 54820.65 88888.00 2012-11-14 17:43:09.875 319 12715.60 29.45 54820.60 88888.00 2012-11-14 17:43:10.000 319 12715.67 29.45 54820.60 88888.00 2012-11-14 17:43:10.125 319 12715.70 29.48 54820.68 88888.00 2012-11-14 17:43:10.250 319 12715.70 29.50 54820.68 88888.00 2012-11-14 17:43:10.375 319 12715.67 29.50 54820.62 88888.00 2012-11-14 17:43:10.500 319 12715.58 29.43 54820.57 88888.00 2012-11-14 17:43:10.625 319 12715.55 29.43 54820.60 88888.00 2012-11-14 17:43:10.750 319 12715.60 29.48 54820.65 88888.00 2012-11-14 17:43:10.875 319 12715.70 29.50 54820.65 88888.00 2012-11-14 17:43:11.000 319 12715.70 29.50 54820.65 88888.00 2012-11-14 17:43:11.125 319 12715.67 29.45 54820.62 88888.00 2012-11-14 17:43:11.250 319 12715.62 29.45 54820.65 88888.00 2012-11-14 17:43:11.375 319 12715.60 29.50 54820.68 88888.00 2012-11-14 17:43:11.500 319 12715.62 29.52 54820.65 88888.00 2012-11-14 17:43:11.625 319 12715.62 29.48 54820.60 88888.00 2012-11-14 17:43:11.750 319 12715.62 29.45 54820.60 88888.00 2012-11-14 17:43:11.875 319 12715.65 29.45 54820.62 88888.00 2012-11-14 17:43:12.000 319 12715.62 29.48 54820.57 88888.00 2012-11-14 17:43:12.125 319 12715.60 29.48 54820.60 88888.00 2012-11-14 17:43:12.250 319 12715.58 29.43 54820.60 88888.00 2012-11-14 17:43:12.375 319 12715.65 29.43 54820.60 88888.00 2012-11-14 17:43:12.500 319 12715.65 29.45 54820.60 88888.00 2012-11-14 17:43:12.625 319 12715.67 29.45 54820.60 88888.00 2012-11-14 17:43:12.750 319 12715.70 29.52 54820.65 88888.00 2012-11-14 17:43:12.875 319 12715.67 29.50 54820.62 88888.00 2012-11-14 17:43:13.000 319 12715.60 29.48 54820.57 88888.00 2012-11-14 17:43:13.125 319 12715.58 29.45 54820.57 88888.00 2012-11-14 17:43:13.250 319 12715.67 29.48 54820.65 88888.00 2012-11-14 17:43:13.375 319 12715.73 29.48 54820.62 88888.00 2012-11-14 17:43:13.500 319 12715.70 29.48 54820.60 88888.00 2012-11-14 17:43:13.625 319 12715.65 29.48 54820.62 88888.00 2012-11-14 17:43:13.750 319 12715.67 29.45 54820.62 88888.00 2012-11-14 17:43:13.875 319 12715.67 29.48 54820.65 88888.00 2012-11-14 17:43:14.000 319 12715.67 29.48 54820.60 88888.00 2012-11-14 17:43:14.125 319 12715.67 29.48 54820.62 88888.00 2012-11-14 17:43:14.250 319 12715.62 29.40 54820.55 88888.00 2012-11-14 17:43:14.375 319 12715.65 29.45 54820.60 88888.00 2012-11-14 17:43:14.500 319 12715.65 29.48 54820.60 88888.00 2012-11-14 17:43:14.625 319 12715.70 29.48 54820.60 88888.00 2012-11-14 17:43:14.750 319 12715.67 29.43 54820.57 88888.00 2012-11-14 17:43:14.875 319 12715.70 29.43 54820.62 88888.00 2012-11-14 17:43:15.000 319 12715.73 29.45 54820.62 88888.00 2012-11-14 17:43:15.125 319 12715.73 29.43 54820.60 88888.00 2012-11-14 17:43:15.250 319 12715.62 29.35 54820.57 88888.00 2012-11-14 17:43:15.375 319 12715.75 29.43 54820.60 88888.00 2012-11-14 17:43:15.500 319 12715.77 29.43 54820.57 88888.00 2012-11-14 17:43:15.625 319 12715.73 29.38 54820.55 88888.00 2012-11-14 17:43:15.750 319 12715.70 29.43 54820.57 88888.00 2012-11-14 17:43:15.875 319 12715.65 29.43 54820.55 88888.00 2012-11-14 17:43:16.000 319 12715.60 29.40 54820.53 88888.00 2012-11-14 17:43:16.125 319 12715.65 29.40 54820.55 88888.00 2012-11-14 17:43:16.250 319 12715.65 29.38 54820.55 88888.00 2012-11-14 17:43:16.375 319 12715.67 29.40 54820.60 88888.00 2012-11-14 17:43:16.500 319 12715.73 29.40 54820.60 88888.00 2012-11-14 17:43:16.625 319 12715.75 29.43 54820.57 88888.00 2012-11-14 17:43:16.750 319 12715.70 29.40 54820.55 88888.00 2012-11-14 17:43:16.875 319 12715.62 29.35 54820.53 88888.00 2012-11-14 17:43:17.000 319 12715.58 29.35 54820.53 88888.00 2012-11-14 17:43:17.125 319 12715.58 29.43 54820.62 88888.00 2012-11-14 17:43:17.250 319 12715.55 29.45 54820.62 88888.00 2012-11-14 17:43:17.375 319 12715.60 29.43 54820.60 88888.00 2012-11-14 17:43:17.500 319 12715.62 29.38 54820.57 88888.00 2012-11-14 17:43:17.625 319 12715.65 29.35 54820.55 88888.00 2012-11-14 17:43:17.750 319 12715.55 29.32 54820.53 88888.00 2012-11-14 17:43:17.875 319 12715.52 29.32 54820.53 88888.00 2012-11-14 17:43:18.000 319 12715.55 29.32 54820.53 88888.00 2012-11-14 17:43:18.125 319 12715.58 29.38 54820.57 88888.00 2012-11-14 17:43:18.250 319 12715.55 29.35 54820.57 88888.00 2012-11-14 17:43:18.375 319 12715.48 29.30 54820.53 88888.00 2012-11-14 17:43:18.500 319 12715.48 29.30 54820.55 88888.00 2012-11-14 17:43:18.625 319 12715.52 29.35 54820.60 88888.00 2012-11-14 17:43:18.750 319 12715.55 29.35 54820.55 88888.00 2012-11-14 17:43:18.875 319 12715.50 29.32 54820.53 88888.00 2012-11-14 17:43:19.000 319 12715.52 29.30 54820.55 88888.00 2012-11-14 17:43:19.125 319 12715.52 29.27 54820.55 88888.00 2012-11-14 17:43:19.250 319 12715.55 29.27 54820.57 88888.00 2012-11-14 17:43:19.375 319 12715.55 29.30 54820.60 88888.00 2012-11-14 17:43:19.500 319 12715.60 29.32 54820.57 88888.00 2012-11-14 17:43:19.625 319 12715.55 29.27 54820.55 88888.00 2012-11-14 17:43:19.750 319 12715.52 29.25 54820.53 88888.00 2012-11-14 17:43:19.875 319 12715.50 29.25 54820.53 88888.00 2012-11-14 17:43:20.000 319 12715.52 29.30 54820.57 88888.00 2012-11-14 17:43:20.125 319 12715.48 29.30 54820.55 88888.00 2012-11-14 17:43:20.250 319 12715.45 29.27 54820.55 88888.00 2012-11-14 17:43:20.375 319 12715.52 29.35 54820.57 88888.00 2012-11-14 17:43:20.500 319 12715.48 29.32 54820.57 88888.00 2012-11-14 17:43:20.625 319 12715.45 29.27 54820.53 88888.00 2012-11-14 17:43:20.750 319 12715.45 29.25 54820.47 88888.00 2012-11-14 17:43:20.875 319 12715.50 29.25 54820.53 88888.00 2012-11-14 17:43:21.000 319 12715.48 29.25 54820.53 88888.00 2012-11-14 17:43:21.125 319 12715.48 29.23 54820.55 88888.00 2012-11-14 17:43:21.250 319 12715.42 29.25 54820.57 88888.00 2012-11-14 17:43:21.375 319 12715.42 29.25 54820.60 88888.00 2012-11-14 17:43:21.500 319 12715.45 29.27 54820.57 88888.00 2012-11-14 17:43:21.625 319 12715.42 29.27 54820.60 88888.00 2012-11-14 17:43:21.750 319 12715.40 29.23 54820.57 88888.00 2012-11-14 17:43:21.875 319 12715.42 29.25 54820.57 88888.00 2012-11-14 17:43:22.000 319 12715.38 29.23 54820.55 88888.00 2012-11-14 17:43:22.125 319 12715.35 29.20 54820.55 88888.00 2012-11-14 17:43:22.250 319 12715.35 29.23 54820.60 88888.00 2012-11-14 17:43:22.375 319 12715.35 29.20 54820.55 88888.00 2012-11-14 17:43:22.500 319 12715.38 29.23 54820.60 88888.00 2012-11-14 17:43:22.625 319 12715.45 29.20 54820.62 88888.00 2012-11-14 17:43:22.750 319 12715.38 29.20 54820.60 88888.00 2012-11-14 17:43:22.875 319 12715.38 29.20 54820.60 88888.00 2012-11-14 17:43:23.000 319 12715.40 29.23 54820.62 88888.00 2012-11-14 17:43:23.125 319 12715.38 29.18 54820.60 88888.00 2012-11-14 17:43:23.250 319 12715.33 29.15 54820.60 88888.00 2012-11-14 17:43:23.375 319 12715.38 29.18 54820.60 88888.00 2012-11-14 17:43:23.500 319 12715.35 29.18 54820.60 88888.00 2012-11-14 17:43:23.625 319 12715.35 29.15 54820.57 88888.00 2012-11-14 17:43:23.750 319 12715.30 29.15 54820.55 88888.00 2012-11-14 17:43:23.875 319 12715.38 29.15 54820.57 88888.00 2012-11-14 17:43:24.000 319 12715.42 29.18 54820.60 88888.00 2012-11-14 17:43:24.125 319 12715.40 29.15 54820.62 88888.00 2012-11-14 17:43:24.250 319 12715.45 29.20 54820.65 88888.00 2012-11-14 17:43:24.375 319 12715.45 29.20 54820.65 88888.00 2012-11-14 17:43:24.500 319 12715.45 29.15 54820.65 88888.00 2012-11-14 17:43:24.625 319 12715.40 29.20 54820.68 88888.00 2012-11-14 17:43:24.750 319 12715.33 29.18 54820.68 88888.00 2012-11-14 17:43:24.875 319 12715.27 29.15 54820.65 88888.00 2012-11-14 17:43:25.000 319 12715.35 29.12 54820.62 88888.00 2012-11-14 17:43:25.125 319 12715.35 29.15 54820.65 88888.00 2012-11-14 17:43:25.250 319 12715.30 29.12 54820.65 88888.00 2012-11-14 17:43:25.375 319 12715.30 29.15 54820.62 88888.00 2012-11-14 17:43:25.500 319 12715.33 29.12 54820.60 88888.00 2012-11-14 17:43:25.625 319 12715.42 29.18 54820.62 88888.00 2012-11-14 17:43:25.750 319 12715.42 29.15 54820.60 88888.00 2012-11-14 17:43:25.875 319 12715.33 29.12 54820.57 88888.00 2012-11-14 17:43:26.000 319 12715.25 29.07 54820.60 88888.00 2012-11-14 17:43:26.125 319 12715.25 29.15 54820.62 88888.00 2012-11-14 17:43:26.250 319 12715.27 29.15 54820.62 88888.00 2012-11-14 17:43:26.375 319 12715.23 29.12 54820.57 88888.00 2012-11-14 17:43:26.500 319 12715.23 29.10 54820.55 88888.00 2012-11-14 17:43:26.625 319 12715.30 29.15 54820.62 88888.00 2012-11-14 17:43:26.750 319 12715.38 29.12 54820.62 88888.00 2012-11-14 17:43:26.875 319 12715.40 29.15 54820.65 88888.00 2012-11-14 17:43:27.000 319 12715.38 29.15 54820.60 88888.00 2012-11-14 17:43:27.125 319 12715.25 29.10 54820.57 88888.00 2012-11-14 17:43:27.250 319 12715.30 29.15 54820.60 88888.00 2012-11-14 17:43:27.375 319 12715.38 29.20 54820.62 88888.00 2012-11-14 17:43:27.500 319 12715.38 29.18 54820.60 88888.00 2012-11-14 17:43:27.625 319 12715.30 29.18 54820.60 88888.00 2012-11-14 17:43:27.750 319 12715.30 29.15 54820.57 88888.00 2012-11-14 17:43:27.875 319 12715.35 29.12 54820.60 88888.00 2012-11-14 17:43:28.000 319 12715.45 29.18 54820.60 88888.00 2012-11-14 17:43:28.125 319 12715.45 29.15 54820.60 88888.00 2012-11-14 17:43:28.250 319 12715.40 29.18 54820.65 88888.00 2012-11-14 17:43:28.375 319 12715.38 29.18 54820.65 88888.00 2012-11-14 17:43:28.500 319 12715.35 29.15 54820.62 88888.00 2012-11-14 17:43:28.625 319 12715.35 29.15 54820.65 88888.00 2012-11-14 17:43:28.750 319 12715.48 29.18 54820.68 88888.00 2012-11-14 17:43:28.875 319 12715.50 29.20 54820.68 88888.00 2012-11-14 17:43:29.000 319 12715.42 29.18 54820.65 88888.00 2012-11-14 17:43:29.125 319 12715.38 29.18 54820.62 88888.00 2012-11-14 17:43:29.250 319 12715.35 29.15 54820.60 88888.00 2012-11-14 17:43:29.375 319 12715.40 29.20 54820.65 88888.00 2012-11-14 17:43:29.500 319 12715.45 29.23 54820.65 88888.00 2012-11-14 17:43:29.625 319 12715.50 29.25 54820.65 88888.00 2012-11-14 17:43:29.750 319 12715.58 29.25 54820.65 88888.00 2012-11-14 17:43:29.875 319 12715.50 29.23 54820.62 88888.00 2012-11-14 17:43:30.000 319 12715.38 29.23 54820.62 88888.00 2012-11-14 17:43:30.125 319 12715.30 29.20 54820.60 88888.00 2012-11-14 17:43:30.250 319 12715.20 29.12 54820.57 88888.00 2012-11-14 17:43:30.375 319 12715.20 29.12 54820.60 88888.00 2012-11-14 17:43:30.500 319 12715.30 29.18 54820.57 88888.00 2012-11-14 17:43:30.625 319 12715.35 29.18 54820.60 88888.00 2012-11-14 17:43:30.750 319 12715.30 29.18 54820.60 88888.00 2012-11-14 17:43:30.875 319 12715.33 29.18 54820.60 88888.00 2012-11-14 17:43:31.000 319 12715.40 29.20 54820.60 88888.00 2012-11-14 17:43:31.125 319 12715.42 29.18 54820.57 88888.00 2012-11-14 17:43:31.250 319 12715.38 29.15 54820.57 88888.00 2012-11-14 17:43:31.375 319 12715.35 29.20 54820.57 88888.00 2012-11-14 17:43:31.500 319 12715.42 29.20 54820.57 88888.00 2012-11-14 17:43:31.625 319 12715.40 29.23 54820.57 88888.00 2012-11-14 17:43:31.750 319 12715.33 29.20 54820.60 88888.00 2012-11-14 17:43:31.875 319 12715.35 29.20 54820.60 88888.00 2012-11-14 17:43:32.000 319 12715.38 29.15 54820.57 88888.00 2012-11-14 17:43:32.125 319 12715.33 29.12 54820.57 88888.00 2012-11-14 17:43:32.250 319 12715.27 29.23 54820.60 88888.00 2012-11-14 17:43:32.375 319 12715.38 29.25 54820.57 88888.00 2012-11-14 17:43:32.500 319 12715.45 29.23 54820.60 88888.00 2012-11-14 17:43:32.625 319 12715.52 29.23 54820.62 88888.00 2012-11-14 17:43:32.750 319 12715.58 29.27 54820.68 88888.00 2012-11-14 17:43:32.875 319 12715.58 29.32 54820.70 88888.00 2012-11-14 17:43:33.000 319 12715.55 29.27 54820.65 88888.00 2012-11-14 17:43:33.125 319 12715.52 29.23 54820.62 88888.00 2012-11-14 17:43:33.250 319 12715.45 29.20 54820.55 88888.00 2012-11-14 17:43:33.375 319 12715.48 29.18 54820.57 88888.00 2012-11-14 17:43:33.500 319 12715.50 29.23 54820.57 88888.00 2012-11-14 17:43:33.625 319 12715.58 29.25 54820.55 88888.00 2012-11-14 17:43:33.750 319 12715.58 29.25 54820.60 88888.00 2012-11-14 17:43:33.875 319 12715.52 29.27 54820.60 88888.00 2012-11-14 17:43:34.000 319 12715.42 29.23 54820.57 88888.00 2012-11-14 17:43:34.125 319 12715.40 29.25 54820.62 88888.00 2012-11-14 17:43:34.250 319 12715.42 29.27 54820.62 88888.00 2012-11-14 17:43:34.375 319 12715.45 29.30 54820.60 88888.00 2012-11-14 17:43:34.500 319 12715.52 29.32 54820.62 88888.00 2012-11-14 17:43:34.625 319 12715.58 29.30 54820.60 88888.00 2012-11-14 17:43:34.750 319 12715.62 29.30 54820.60 88888.00 2012-11-14 17:43:34.875 319 12715.60 29.32 54820.57 88888.00 2012-11-14 17:43:35.000 319 12715.52 29.30 54820.57 88888.00 2012-11-14 17:43:35.125 319 12715.50 29.35 54820.62 88888.00 2012-11-14 17:43:35.250 319 12715.50 29.38 54820.65 88888.00 2012-11-14 17:43:35.375 319 12715.55 29.40 54820.68 88888.00 2012-11-14 17:43:35.500 319 12715.55 29.38 54820.65 88888.00 2012-11-14 17:43:35.625 319 12715.52 29.35 54820.60 88888.00 2012-11-14 17:43:35.750 319 12715.52 29.30 54820.57 88888.00 2012-11-14 17:43:35.875 319 12715.58 29.35 54820.60 88888.00 2012-11-14 17:43:36.000 319 12715.58 29.38 54820.62 88888.00 2012-11-14 17:43:36.125 319 12715.60 29.43 54820.65 88888.00 2012-11-14 17:43:36.250 319 12715.65 29.43 54820.65 88888.00 2012-11-14 17:43:36.375 319 12715.70 29.45 54820.65 88888.00 2012-11-14 17:43:36.500 319 12715.62 29.43 54820.65 88888.00 2012-11-14 17:43:36.625 319 12715.65 29.45 54820.68 88888.00 2012-11-14 17:43:36.750 319 12715.62 29.45 54820.68 88888.00 2012-11-14 17:43:36.875 319 12715.67 29.45 54820.65 88888.00 2012-11-14 17:43:37.000 319 12715.67 29.48 54820.62 88888.00 2012-11-14 17:43:37.125 319 12715.67 29.50 54820.65 88888.00 2012-11-14 17:43:37.250 319 12715.62 29.43 54820.65 88888.00 2012-11-14 17:43:37.375 319 12715.62 29.40 54820.57 88888.00 2012-11-14 17:43:37.500 319 12715.65 29.35 54820.57 88888.00 2012-11-14 17:43:37.625 319 12715.73 29.38 54820.57 88888.00 2012-11-14 17:43:37.750 319 12715.73 29.35 54820.60 88888.00 2012-11-14 17:43:37.875 319 12715.67 29.32 54820.55 88888.00 2012-11-14 17:43:38.000 319 12715.65 29.38 54820.57 88888.00 2012-11-14 17:43:38.125 319 12715.70 29.43 54820.62 88888.00 2012-11-14 17:43:38.250 319 12715.67 29.43 54820.62 88888.00 2012-11-14 17:43:38.375 319 12715.65 29.45 54820.62 88888.00 2012-11-14 17:43:38.500 319 12715.67 29.48 54820.68 88888.00 2012-11-14 17:43:38.625 319 12715.73 29.45 54820.62 88888.00 2012-11-14 17:43:38.750 319 12715.73 29.45 54820.65 88888.00 2012-11-14 17:43:38.875 319 12715.73 29.48 54820.68 88888.00 2012-11-14 17:43:39.000 319 12715.73 29.50 54820.65 88888.00 2012-11-14 17:43:39.125 319 12715.75 29.45 54820.62 88888.00 2012-11-14 17:43:39.250 319 12715.65 29.40 54820.60 88888.00 2012-11-14 17:43:39.375 319 12715.70 29.45 54820.62 88888.00 2012-11-14 17:43:39.500 319 12715.73 29.48 54820.65 88888.00 2012-11-14 17:43:39.625 319 12715.70 29.45 54820.62 88888.00 2012-11-14 17:43:39.750 319 12715.65 29.43 54820.62 88888.00 2012-11-14 17:43:39.875 319 12715.62 29.43 54820.62 88888.00 2012-11-14 17:43:40.000 319 12715.60 29.48 54820.65 88888.00 2012-11-14 17:43:40.125 319 12715.62 29.48 54820.62 88888.00 2012-11-14 17:43:40.250 319 12715.65 29.48 54820.68 88888.00 2012-11-14 17:43:40.375 319 12715.70 29.55 54820.68 88888.00 2012-11-14 17:43:40.500 319 12715.65 29.48 54820.60 88888.00 2012-11-14 17:43:40.625 319 12715.60 29.48 54820.62 88888.00 2012-11-14 17:43:40.750 319 12715.67 29.48 54820.62 88888.00 2012-11-14 17:43:40.875 319 12715.77 29.50 54820.62 88888.00 2012-11-14 17:43:41.000 319 12715.77 29.45 54820.62 88888.00 2012-11-14 17:43:41.125 319 12715.67 29.45 54820.62 88888.00 2012-11-14 17:43:41.250 319 12715.62 29.45 54820.62 88888.00 2012-11-14 17:43:41.375 319 12715.62 29.43 54820.62 88888.00 2012-11-14 17:43:41.500 319 12715.70 29.50 54820.68 88888.00 2012-11-14 17:43:41.625 319 12715.75 29.55 54820.72 88888.00 2012-11-14 17:43:41.750 319 12715.65 29.48 54820.65 88888.00 2012-11-14 17:43:41.875 319 12715.65 29.48 54820.62 88888.00 2012-11-14 17:43:42.000 319 12715.70 29.48 54820.65 88888.00 2012-11-14 17:43:42.125 319 12715.73 29.50 54820.70 88888.00 2012-11-14 17:43:42.250 319 12715.70 29.48 54820.70 88888.00 2012-11-14 17:43:42.375 319 12715.70 29.48 54820.65 88888.00 2012-11-14 17:43:42.500 319 12715.73 29.52 54820.70 88888.00 2012-11-14 17:43:42.625 319 12715.70 29.52 54820.72 88888.00 2012-11-14 17:43:42.750 319 12715.73 29.52 54820.70 88888.00 2012-11-14 17:43:42.875 319 12715.77 29.52 54820.70 88888.00 2012-11-14 17:43:43.000 319 12715.77 29.48 54820.62 88888.00 2012-11-14 17:43:43.125 319 12715.80 29.45 54820.62 88888.00 2012-11-14 17:43:43.250 319 12715.80 29.45 54820.68 88888.00 2012-11-14 17:43:43.375 319 12715.85 29.50 54820.68 88888.00 2012-11-14 17:43:43.500 319 12715.80 29.50 54820.65 88888.00 2012-11-14 17:43:43.625 319 12715.80 29.52 54820.70 88888.00 2012-11-14 17:43:43.750 319 12715.77 29.52 54820.70 88888.00 2012-11-14 17:43:43.875 319 12715.75 29.48 54820.65 88888.00 2012-11-14 17:43:44.000 319 12715.75 29.45 54820.65 88888.00 2012-11-14 17:43:44.125 319 12715.83 29.50 54820.68 88888.00 2012-11-14 17:43:44.250 319 12715.83 29.50 54820.65 88888.00 2012-11-14 17:43:44.375 319 12715.80 29.50 54820.65 88888.00 2012-11-14 17:43:44.500 319 12715.77 29.52 54820.70 88888.00 2012-11-14 17:43:44.625 319 12715.73 29.52 54820.70 88888.00 2012-11-14 17:43:44.750 319 12715.73 29.50 54820.72 88888.00 2012-11-14 17:43:44.875 319 12715.75 29.50 54820.72 88888.00 2012-11-14 17:43:45.000 319 12715.77 29.52 54820.72 88888.00 2012-11-14 17:43:45.125 319 12715.80 29.50 54820.72 88888.00 2012-11-14 17:43:45.250 319 12715.77 29.50 54820.75 88888.00 2012-11-14 17:43:45.375 319 12715.83 29.52 54820.72 88888.00 2012-11-14 17:43:45.500 319 12715.80 29.57 54820.75 88888.00 2012-11-14 17:43:45.625 319 12715.77 29.55 54820.75 88888.00 2012-11-14 17:43:45.750 319 12715.73 29.55 54820.72 88888.00 2012-11-14 17:43:45.875 319 12715.70 29.52 54820.72 88888.00 2012-11-14 17:43:46.000 319 12715.73 29.48 54820.70 88888.00 2012-11-14 17:43:46.125 319 12715.77 29.43 54820.72 88888.00 2012-11-14 17:43:46.250 319 12715.77 29.45 54820.72 88888.00 2012-11-14 17:43:46.375 319 12715.75 29.50 54820.75 88888.00 2012-11-14 17:43:46.500 319 12715.80 29.52 54820.75 88888.00 2012-11-14 17:43:46.625 319 12715.83 29.48 54820.72 88888.00 2012-11-14 17:43:46.750 319 12715.83 29.48 54820.72 88888.00 2012-11-14 17:43:46.875 319 12715.80 29.52 54820.80 88888.00 2012-11-14 17:43:47.000 319 12715.80 29.55 54820.78 88888.00 2012-11-14 17:43:47.125 319 12715.73 29.52 54820.72 88888.00 2012-11-14 17:43:47.250 319 12715.70 29.50 54820.72 88888.00 2012-11-14 17:43:47.375 319 12715.75 29.52 54820.72 88888.00 2012-11-14 17:43:47.500 319 12715.73 29.52 54820.72 88888.00 2012-11-14 17:43:47.625 319 12715.73 29.50 54820.75 88888.00 2012-11-14 17:43:47.750 319 12715.73 29.55 54820.78 88888.00 2012-11-14 17:43:47.875 319 12715.75 29.50 54820.72 88888.00 2012-11-14 17:43:48.000 319 12715.75 29.50 54820.72 88888.00 2012-11-14 17:43:48.125 319 12715.80 29.50 54820.72 88888.00 2012-11-14 17:43:48.250 319 12715.80 29.50 54820.72 88888.00 2012-11-14 17:43:48.375 319 12715.85 29.50 54820.75 88888.00 2012-11-14 17:43:48.500 319 12715.77 29.48 54820.72 88888.00 2012-11-14 17:43:48.625 319 12715.80 29.48 54820.75 88888.00 2012-11-14 17:43:48.750 319 12715.85 29.50 54820.75 88888.00 2012-11-14 17:43:48.875 319 12715.88 29.55 54820.78 88888.00 2012-11-14 17:43:49.000 319 12715.90 29.55 54820.80 88888.00 2012-11-14 17:43:49.125 319 12715.85 29.50 54820.75 88888.00 2012-11-14 17:43:49.250 319 12715.80 29.48 54820.75 88888.00 2012-11-14 17:43:49.375 319 12715.83 29.52 54820.72 88888.00 2012-11-14 17:43:49.500 319 12715.80 29.50 54820.72 88888.00 2012-11-14 17:43:49.625 319 12715.80 29.50 54820.72 88888.00 2012-11-14 17:43:49.750 319 12715.80 29.48 54820.72 88888.00 2012-11-14 17:43:49.875 319 12715.77 29.48 54820.75 88888.00 2012-11-14 17:43:50.000 319 12715.85 29.50 54820.78 88888.00 2012-11-14 17:43:50.125 319 12715.83 29.48 54820.78 88888.00 2012-11-14 17:43:50.250 319 12715.80 29.45 54820.78 88888.00 2012-11-14 17:43:50.375 319 12715.85 29.48 54820.78 88888.00 2012-11-14 17:43:50.500 319 12715.85 29.52 54820.80 88888.00 2012-11-14 17:43:50.625 319 12715.80 29.50 54820.78 88888.00 2012-11-14 17:43:50.750 319 12715.75 29.45 54820.78 88888.00 2012-11-14 17:43:50.875 319 12715.73 29.45 54820.78 88888.00 2012-11-14 17:43:51.000 319 12715.75 29.50 54820.80 88888.00 2012-11-14 17:43:51.125 319 12715.80 29.52 54820.80 88888.00 2012-11-14 17:43:51.250 319 12715.80 29.48 54820.78 88888.00 2012-11-14 17:43:51.375 319 12715.80 29.48 54820.75 88888.00 2012-11-14 17:43:51.500 319 12715.77 29.50 54820.78 88888.00 2012-11-14 17:43:51.625 319 12715.83 29.55 54820.82 88888.00 2012-11-14 17:43:51.750 319 12715.90 29.55 54820.85 88888.00 2012-11-14 17:43:51.875 319 12715.92 29.48 54820.78 88888.00 2012-11-14 17:43:52.000 319 12715.90 29.48 54820.78 88888.00 2012-11-14 17:43:52.125 319 12715.90 29.50 54820.80 88888.00 2012-11-14 17:43:52.250 319 12715.92 29.48 54820.82 88888.00 2012-11-14 17:43:52.375 319 12715.92 29.45 54820.80 88888.00 2012-11-14 17:43:52.500 319 12715.88 29.50 54820.85 88888.00 2012-11-14 17:43:52.625 319 12715.88 29.52 54820.88 88888.00 2012-11-14 17:43:52.750 319 12715.85 29.52 54820.85 88888.00 2012-11-14 17:43:52.875 319 12715.90 29.55 54820.85 88888.00 2012-11-14 17:43:53.000 319 12715.95 29.55 54820.85 88888.00 2012-11-14 17:43:53.125 319 12715.95 29.52 54820.88 88888.00 2012-11-14 17:43:53.250 319 12715.95 29.55 54820.88 88888.00 2012-11-14 17:43:53.375 319 12716.02 29.57 54820.88 88888.00 2012-11-14 17:43:53.500 319 12716.00 29.57 54820.90 88888.00 2012-11-14 17:43:53.625 319 12715.98 29.52 54820.85 88888.00 2012-11-14 17:43:53.750 319 12715.95 29.48 54820.82 88888.00 2012-11-14 17:43:53.875 319 12715.98 29.48 54820.82 88888.00 2012-11-14 17:43:54.000 319 12716.00 29.45 54820.80 88888.00 2012-11-14 17:43:54.125 319 12715.95 29.45 54820.80 88888.00 2012-11-14 17:43:54.250 319 12715.90 29.45 54820.80 88888.00 2012-11-14 17:43:54.375 319 12715.95 29.48 54820.80 88888.00 2012-11-14 17:43:54.500 319 12715.92 29.45 54820.78 88888.00 2012-11-14 17:43:54.625 319 12716.00 29.45 54820.82 88888.00 2012-11-14 17:43:54.750 319 12716.00 29.45 54820.85 88888.00 2012-11-14 17:43:54.875 319 12715.95 29.40 54820.85 88888.00 2012-11-14 17:43:55.000 319 12716.00 29.43 54820.85 88888.00 2012-11-14 17:43:55.125 319 12716.12 29.45 54820.88 88888.00 2012-11-14 17:43:55.250 319 12716.12 29.45 54820.85 88888.00 2012-11-14 17:43:55.375 319 12716.10 29.45 54820.82 88888.00 2012-11-14 17:43:55.500 319 12716.10 29.43 54820.82 88888.00 2012-11-14 17:43:55.625 319 12716.10 29.45 54820.85 88888.00 2012-11-14 17:43:55.750 319 12716.08 29.45 54820.85 88888.00 2012-11-14 17:43:55.875 319 12716.10 29.45 54820.82 88888.00 2012-11-14 17:43:56.000 319 12716.10 29.38 54820.80 88888.00 2012-11-14 17:43:56.125 319 12716.08 29.38 54820.85 88888.00 2012-11-14 17:43:56.250 319 12716.08 29.40 54820.88 88888.00 2012-11-14 17:43:56.375 319 12716.12 29.45 54820.88 88888.00 2012-11-14 17:43:56.500 319 12716.05 29.45 54820.88 88888.00 2012-11-14 17:43:56.625 319 12716.02 29.40 54820.88 88888.00 2012-11-14 17:43:56.750 319 12716.08 29.43 54820.88 88888.00 2012-11-14 17:43:56.875 319 12716.10 29.45 54820.88 88888.00 2012-11-14 17:43:57.000 319 12716.08 29.45 54820.88 88888.00 2012-11-14 17:43:57.125 319 12716.12 29.48 54820.90 88888.00 2012-11-14 17:43:57.250 319 12716.10 29.48 54820.90 88888.00 2012-11-14 17:43:57.375 319 12716.08 29.43 54820.88 88888.00 2012-11-14 17:43:57.500 319 12716.05 29.40 54820.85 88888.00 2012-11-14 17:43:57.625 319 12716.10 29.43 54820.88 88888.00 2012-11-14 17:43:57.750 319 12716.17 29.40 54820.93 88888.00 2012-11-14 17:43:57.875 319 12716.25 29.43 54820.93 88888.00 2012-11-14 17:43:58.000 319 12716.23 29.43 54820.93 88888.00 2012-11-14 17:43:58.125 319 12716.23 29.43 54820.95 88888.00 2012-11-14 17:43:58.250 319 12716.10 29.32 54820.88 88888.00 2012-11-14 17:43:58.375 319 12716.10 29.35 54820.88 88888.00 2012-11-14 17:43:58.500 319 12716.12 29.38 54820.93 88888.00 2012-11-14 17:43:58.625 319 12716.17 29.48 54820.95 88888.00 2012-11-14 17:43:58.750 319 12716.20 29.45 54820.93 88888.00 2012-11-14 17:43:58.875 319 12716.27 29.48 54820.97 88888.00 2012-11-14 17:43:59.000 319 12716.30 29.48 54820.97 88888.00 2012-11-14 17:43:59.125 319 12716.17 29.43 54820.95 88888.00 2012-11-14 17:43:59.250 319 12716.12 29.35 54820.90 88888.00 2012-11-14 17:43:59.375 319 12716.12 29.35 54820.88 88888.00 2012-11-14 17:43:59.500 319 12716.17 29.40 54820.93 88888.00 2012-11-14 17:43:59.625 319 12716.20 29.43 54820.97 88888.00 2012-11-14 17:43:59.750 319 12716.15 29.43 54820.97 88888.00 2012-11-14 17:43:59.875 319 12716.15 29.43 54820.95 88888.00 2012-11-14 17:44:00.000 319 12716.12 29.43 54820.95 88888.00 2012-11-14 17:44:00.125 319 12716.10 29.38 54820.95 88888.00 2012-11-14 17:44:00.250 319 12716.08 29.35 54820.93 88888.00 2012-11-14 17:44:00.375 319 12716.10 29.40 54820.95 88888.00 2012-11-14 17:44:00.500 319 12716.17 29.45 54820.97 88888.00 2012-11-14 17:44:00.625 319 12716.20 29.45 54820.97 88888.00 2012-11-14 17:44:00.750 319 12716.25 29.45 54821.03 88888.00 2012-11-14 17:44:00.875 319 12716.23 29.45 54821.03 88888.00 2012-11-14 17:44:01.000 319 12716.15 29.40 54820.97 88888.00 2012-11-14 17:44:01.125 319 12716.17 29.43 54821.00 88888.00 2012-11-14 17:44:01.250 319 12716.20 29.43 54821.03 88888.00 2012-11-14 17:44:01.375 319 12716.23 29.43 54821.00 88888.00 2012-11-14 17:44:01.500 319 12716.20 29.40 54820.97 88888.00 2012-11-14 17:44:01.625 319 12716.10 29.38 54820.95 88888.00 2012-11-14 17:44:01.750 319 12716.12 29.43 54820.97 88888.00 2012-11-14 17:44:01.875 319 12716.30 29.48 54821.07 88888.00 2012-11-14 17:44:02.000 319 12716.27 29.45 54821.05 88888.00 2012-11-14 17:44:02.125 319 12716.15 29.40 54821.03 88888.00 2012-11-14 17:44:02.250 319 12716.12 29.43 54821.03 88888.00 2012-11-14 17:44:02.375 319 12716.15 29.40 54821.00 88888.00 2012-11-14 17:44:02.500 319 12716.12 29.35 54820.97 88888.00 2012-11-14 17:44:02.625 319 12716.12 29.35 54820.97 88888.00 2012-11-14 17:44:02.750 319 12716.12 29.38 54821.00 88888.00 2012-11-14 17:44:02.875 319 12716.12 29.43 54821.03 88888.00 2012-11-14 17:44:03.000 319 12716.17 29.45 54821.07 88888.00 2012-11-14 17:44:03.125 319 12716.20 29.45 54821.10 88888.00 2012-11-14 17:44:03.250 319 12716.08 29.38 54821.05 88888.00 2012-11-14 17:44:03.375 319 12716.00 29.30 54821.03 88888.00 2012-11-14 17:44:03.500 319 12716.00 29.32 54821.05 88888.00 2012-11-14 17:44:03.625 319 12716.10 29.38 54821.10 88888.00 2012-11-14 17:44:03.750 319 12716.15 29.40 54821.12 88888.00 2012-11-14 17:44:03.875 319 12716.20 29.45 54821.20 88888.00 2012-11-14 17:44:04.000 319 12716.15 29.43 54821.15 88888.00 2012-11-14 17:44:04.125 319 12716.02 29.32 54821.07 88888.00 2012-11-14 17:44:04.250 319 12715.98 29.35 54821.10 88888.00 2012-11-14 17:44:04.375 319 12716.05 29.38 54821.15 88888.00 2012-11-14 17:44:04.500 319 12716.02 29.40 54821.15 88888.00 2012-11-14 17:44:04.625 319 12716.00 29.35 54821.18 88888.00 2012-11-14 17:44:04.750 319 12716.00 29.40 54821.18 88888.00 2012-11-14 17:44:04.875 319 12716.05 29.45 54821.18 88888.00 2012-11-14 17:44:05.000 319 12716.05 29.43 54821.18 88888.00 2012-11-14 17:44:05.125 319 12716.02 29.38 54821.20 88888.00 2012-11-14 17:44:05.250 319 12716.02 29.32 54821.15 88888.00 2012-11-14 17:44:05.375 319 12716.02 29.32 54821.12 88888.00 2012-11-14 17:44:05.500 319 12715.98 29.35 54821.12 88888.00 2012-11-14 17:44:05.625 319 12716.00 29.32 54821.15 88888.00 2012-11-14 17:44:05.750 319 12716.02 29.35 54821.18 88888.00 2012-11-14 17:44:05.875 319 12715.98 29.38 54821.18 88888.00 2012-11-14 17:44:06.000 319 12715.98 29.40 54821.20 88888.00 2012-11-14 17:44:06.125 319 12715.92 29.35 54821.18 88888.00 2012-11-14 17:44:06.250 319 12715.95 29.32 54821.20 88888.00 2012-11-14 17:44:06.375 319 12715.98 29.35 54821.20 88888.00 2012-11-14 17:44:06.500 319 12716.00 29.35 54821.22 88888.00 2012-11-14 17:44:06.625 319 12716.00 29.35 54821.20 88888.00 2012-11-14 17:44:06.750 319 12715.95 29.32 54821.20 88888.00 2012-11-14 17:44:06.875 319 12715.92 29.35 54821.20 88888.00 2012-11-14 17:44:07.000 319 12715.98 29.35 54821.20 88888.00 2012-11-14 17:44:07.125 319 12715.98 29.35 54821.22 88888.00 2012-11-14 17:44:07.250 319 12715.98 29.35 54821.25 88888.00 2012-11-14 17:44:07.375 319 12716.00 29.35 54821.22 88888.00 2012-11-14 17:44:07.500 319 12716.05 29.40 54821.25 88888.00 2012-11-14 17:44:07.625 319 12716.08 29.43 54821.30 88888.00 2012-11-14 17:44:07.750 319 12716.02 29.48 54821.32 88888.00 2012-11-14 17:44:07.875 319 12715.98 29.40 54821.30 88888.00 2012-11-14 17:44:08.000 319 12715.98 29.35 54821.25 88888.00 2012-11-14 17:44:08.125 319 12715.98 29.38 54821.30 88888.00 2012-11-14 17:44:08.250 319 12715.95 29.40 54821.35 88888.00 2012-11-14 17:44:08.375 319 12715.95 29.43 54821.32 88888.00 2012-11-14 17:44:08.500 319 12715.85 29.40 54821.30 88888.00 2012-11-14 17:44:08.625 319 12715.90 29.38 54821.32 88888.00 2012-11-14 17:44:08.750 319 12715.98 29.40 54821.35 88888.00 2012-11-14 17:44:08.875 319 12715.92 29.40 54821.38 88888.00 2012-11-14 17:44:09.000 319 12715.90 29.38 54821.35 88888.00 2012-11-14 17:44:09.125 319 12715.85 29.32 54821.30 88888.00 2012-11-14 17:44:09.250 319 12715.80 29.27 54821.28 88888.00 2012-11-14 17:44:09.375 319 12715.83 29.30 54821.30 88888.00 2012-11-14 17:44:09.500 319 12715.90 29.43 54821.40 88888.00 2012-11-14 17:44:09.625 319 12715.92 29.43 54821.38 88888.00 2012-11-14 17:44:09.750 319 12715.88 29.38 54821.35 88888.00 2012-11-14 17:44:09.875 319 12715.85 29.40 54821.38 88888.00 2012-11-14 17:44:10.000 319 12715.88 29.38 54821.35 88888.00 2012-11-14 17:44:10.125 319 12715.88 29.35 54821.40 88888.00 2012-11-14 17:44:10.250 319 12715.88 29.32 54821.40 88888.00 2012-11-14 17:44:10.375 319 12715.95 29.40 54821.40 88888.00 2012-11-14 17:44:10.500 319 12715.98 29.38 54821.40 88888.00 2012-11-14 17:44:10.625 319 12715.95 29.38 54821.38 88888.00 2012-11-14 17:44:10.750 319 12715.90 29.30 54821.35 88888.00 2012-11-14 17:44:10.875 319 12715.95 29.38 54821.43 88888.00 2012-11-14 17:44:11.000 319 12715.98 29.43 54821.43 88888.00 2012-11-14 17:44:11.125 319 12715.95 29.40 54821.40 88888.00 2012-11-14 17:44:11.250 319 12715.90 29.38 54821.40 88888.00 2012-11-14 17:44:11.375 319 12715.92 29.38 54821.43 88888.00 2012-11-14 17:44:11.500 319 12715.85 29.32 54821.40 88888.00 2012-11-14 17:44:11.625 319 12715.85 29.35 54821.40 88888.00 2012-11-14 17:44:11.750 319 12715.90 29.32 54821.43 88888.00 2012-11-14 17:44:11.875 319 12715.95 29.35 54821.45 88888.00 2012-11-14 17:44:12.000 319 12715.92 29.35 54821.45 88888.00 2012-11-14 17:44:12.125 319 12715.98 29.40 54821.50 88888.00 2012-11-14 17:44:12.250 319 12716.02 29.40 54821.53 88888.00 2012-11-14 17:44:12.375 319 12715.98 29.35 54821.43 88888.00 2012-11-14 17:44:12.500 319 12715.92 29.27 54821.38 88888.00 2012-11-14 17:44:12.625 319 12715.92 29.35 54821.45 88888.00 2012-11-14 17:44:12.750 319 12715.95 29.40 54821.53 88888.00 2012-11-14 17:44:12.875 319 12715.90 29.35 54821.50 88888.00 2012-11-14 17:44:13.000 319 12715.98 29.35 54821.50 88888.00 2012-11-14 17:44:13.125 319 12715.98 29.40 54821.53 88888.00 2012-11-14 17:44:13.250 319 12715.90 29.38 54821.53 88888.00 2012-11-14 17:44:13.375 319 12715.88 29.32 54821.50 88888.00 2012-11-14 17:44:13.500 319 12715.90 29.35 54821.50 88888.00 2012-11-14 17:44:13.625 319 12715.98 29.38 54821.50 88888.00 2012-11-14 17:44:13.750 319 12715.92 29.35 54821.50 88888.00 2012-11-14 17:44:13.875 319 12715.90 29.32 54821.50 88888.00 2012-11-14 17:44:14.000 319 12715.90 29.30 54821.47 88888.00 2012-11-14 17:44:14.125 319 12715.88 29.27 54821.47 88888.00 2012-11-14 17:44:14.250 319 12715.90 29.35 54821.50 88888.00 2012-11-14 17:44:14.375 319 12715.95 29.35 54821.50 88888.00 2012-11-14 17:44:14.500 319 12715.92 29.32 54821.50 88888.00 2012-11-14 17:44:14.625 319 12715.90 29.32 54821.53 88888.00 2012-11-14 17:44:14.750 319 12715.88 29.30 54821.50 88888.00 2012-11-14 17:44:14.875 319 12715.88 29.32 54821.50 88888.00 2012-11-14 17:44:15.000 319 12715.92 29.32 54821.50 88888.00 2012-11-14 17:44:15.125 319 12715.95 29.32 54821.50 88888.00 2012-11-14 17:44:15.250 319 12715.88 29.30 54821.47 88888.00 2012-11-14 17:44:15.375 319 12715.80 29.27 54821.47 88888.00 2012-11-14 17:44:15.500 319 12715.83 29.30 54821.50 88888.00 2012-11-14 17:44:15.625 319 12715.92 29.38 54821.55 88888.00 2012-11-14 17:44:15.750 319 12715.95 29.38 54821.55 88888.00 2012-11-14 17:44:15.875 319 12715.88 29.38 54821.57 88888.00 2012-11-14 17:44:16.000 319 12715.85 29.35 54821.55 88888.00 2012-11-14 17:44:16.125 319 12715.88 29.32 54821.55 88888.00 2012-11-14 17:44:16.250 319 12715.90 29.38 54821.55 88888.00 2012-11-14 17:44:16.375 319 12715.88 29.38 54821.55 88888.00 2012-11-14 17:44:16.500 319 12715.80 29.32 54821.55 88888.00 2012-11-14 17:44:16.625 319 12715.85 29.35 54821.57 88888.00 2012-11-14 17:44:16.750 319 12715.88 29.38 54821.57 88888.00 2012-11-14 17:44:16.875 319 12715.90 29.38 54821.57 88888.00 2012-11-14 17:44:17.000 319 12715.92 29.38 54821.55 88888.00 2012-11-14 17:44:17.125 319 12715.88 29.35 54821.55 88888.00 2012-11-14 17:44:17.250 319 12715.85 29.35 54821.57 88888.00 2012-11-14 17:44:17.375 319 12715.80 29.32 54821.57 88888.00 2012-11-14 17:44:17.500 319 12715.83 29.32 54821.55 88888.00 2012-11-14 17:44:17.625 319 12715.80 29.30 54821.55 88888.00 2012-11-14 17:44:17.750 319 12715.83 29.30 54821.55 88888.00 2012-11-14 17:44:17.875 319 12715.92 29.38 54821.57 88888.00 2012-11-14 17:44:18.000 319 12715.92 29.35 54821.62 88888.00 2012-11-14 17:44:18.125 319 12715.88 29.32 54821.60 88888.00 2012-11-14 17:44:18.250 319 12715.83 29.35 54821.57 88888.00 2012-11-14 17:44:18.375 319 12715.90 29.38 54821.60 88888.00 2012-11-14 17:44:18.500 319 12715.92 29.40 54821.60 88888.00 2012-11-14 17:44:18.625 319 12715.92 29.32 54821.60 88888.00 2012-11-14 17:44:18.750 319 12715.98 29.38 54821.60 88888.00 2012-11-14 17:44:18.875 319 12715.98 29.40 54821.62 88888.00 2012-11-14 17:44:19.000 319 12716.00 29.40 54821.62 88888.00 2012-11-14 17:44:19.125 319 12715.98 29.35 54821.62 88888.00 2012-11-14 17:44:19.250 319 12715.95 29.35 54821.62 88888.00 2012-11-14 17:44:19.375 319 12716.00 29.40 54821.65 88888.00 2012-11-14 17:44:19.500 319 12716.02 29.43 54821.68 88888.00 2012-11-14 17:44:19.625 319 12716.00 29.43 54821.65 88888.00 2012-11-14 17:44:19.750 319 12716.00 29.43 54821.65 88888.00 2012-11-14 17:44:19.875 319 12716.00 29.40 54821.62 88888.00 2012-11-14 17:44:20.000 319 12716.00 29.43 54821.65 88888.00 2012-11-14 17:44:20.125 319 12716.00 29.45 54821.70 88888.00 2012-11-14 17:44:20.250 319 12716.00 29.45 54821.68 88888.00 2012-11-14 17:44:20.375 319 12716.02 29.43 54821.62 88888.00 2012-11-14 17:44:20.500 319 12716.00 29.40 54821.65 88888.00 2012-11-14 17:44:20.625 319 12716.05 29.43 54821.65 88888.00 2012-11-14 17:44:20.750 319 12716.05 29.43 54821.68 88888.00 2012-11-14 17:44:20.875 319 12716.05 29.45 54821.65 88888.00 2012-11-14 17:44:21.000 319 12716.05 29.45 54821.65 88888.00 2012-11-14 17:44:21.125 319 12716.02 29.43 54821.65 88888.00 2012-11-14 17:44:21.250 319 12715.98 29.43 54821.68 88888.00 2012-11-14 17:44:21.375 319 12716.02 29.43 54821.72 88888.00 2012-11-14 17:44:21.500 319 12716.05 29.45 54821.68 88888.00 2012-11-14 17:44:21.625 319 12716.05 29.43 54821.65 88888.00 2012-11-14 17:44:21.750 319 12716.05 29.38 54821.68 88888.00 2012-11-14 17:44:21.875 319 12716.02 29.43 54821.68 88888.00 2012-11-14 17:44:22.000 319 12715.95 29.40 54821.68 88888.00 2012-11-14 17:44:22.125 319 12715.98 29.40 54821.70 88888.00 2012-11-14 17:44:22.250 319 12716.00 29.40 54821.70 88888.00 2012-11-14 17:44:22.375 319 12716.02 29.43 54821.70 88888.00 2012-11-14 17:44:22.500 319 12716.08 29.45 54821.72 88888.00 2012-11-14 17:44:22.625 319 12716.02 29.45 54821.72 88888.00 2012-11-14 17:44:22.750 319 12715.98 29.45 54821.75 88888.00 2012-11-14 17:44:22.875 319 12716.05 29.48 54821.75 88888.00 2012-11-14 17:44:23.000 319 12716.05 29.48 54821.78 88888.00 2012-11-14 17:44:23.125 319 12716.02 29.45 54821.72 88888.00 2012-11-14 17:44:23.250 319 12715.98 29.43 54821.72 88888.00 2012-11-14 17:44:23.375 319 12716.08 29.52 54821.78 88888.00 2012-11-14 17:44:23.500 319 12716.12 29.52 54821.80 88888.00 2012-11-14 17:44:23.625 319 12716.08 29.48 54821.78 88888.00 2012-11-14 17:44:23.750 319 12716.08 29.50 54821.75 88888.00 2012-11-14 17:44:23.875 319 12716.12 29.50 54821.75 88888.00 2012-11-14 17:44:24.000 319 12716.10 29.48 54821.72 88888.00 2012-11-14 17:44:24.125 319 12716.05 29.50 54821.75 88888.00 2012-11-14 17:44:24.250 319 12716.05 29.52 54821.80 88888.00 2012-11-14 17:44:24.375 319 12716.10 29.55 54821.80 88888.00 2012-11-14 17:44:24.500 319 12716.12 29.57 54821.82 88888.00 2012-11-14 17:44:24.625 319 12716.05 29.52 54821.80 88888.00 2012-11-14 17:44:24.750 319 12716.00 29.48 54821.75 88888.00 2012-11-14 17:44:24.875 319 12716.00 29.50 54821.75 88888.00 2012-11-14 17:44:25.000 319 12715.98 29.52 54821.82 88888.00 2012-11-14 17:44:25.125 319 12716.02 29.57 54821.88 88888.00 2012-11-14 17:44:25.250 319 12716.02 29.60 54821.90 88888.00 2012-11-14 17:44:25.375 319 12716.10 29.62 54821.90 88888.00 2012-11-14 17:44:25.500 319 12716.08 29.57 54821.88 88888.00 2012-11-14 17:44:25.625 319 12716.10 29.55 54821.82 88888.00 2012-11-14 17:44:25.750 319 12716.05 29.52 54821.80 88888.00 2012-11-14 17:44:25.875 319 12715.98 29.48 54821.82 88888.00 2012-11-14 17:44:26.000 319 12715.95 29.50 54821.85 88888.00 2012-11-14 17:44:26.125 319 12715.92 29.52 54821.85 88888.00 2012-11-14 17:44:26.250 319 12715.92 29.52 54821.85 88888.00 2012-11-14 17:44:26.375 319 12716.00 29.52 54821.85 88888.00 2012-11-14 17:44:26.500 319 12715.98 29.50 54821.82 88888.00 2012-11-14 17:44:26.625 319 12715.95 29.50 54821.85 88888.00 2012-11-14 17:44:26.750 319 12715.92 29.55 54821.88 88888.00 2012-11-14 17:44:26.875 319 12715.90 29.55 54821.88 88888.00 2012-11-14 17:44:27.000 319 12715.90 29.48 54821.85 88888.00 2012-11-14 17:44:27.125 319 12715.95 29.52 54821.90 88888.00 2012-11-14 17:44:27.250 319 12715.98 29.52 54821.93 88888.00 2012-11-14 17:44:27.375 319 12716.00 29.55 54821.93 88888.00 2012-11-14 17:44:27.500 319 12716.00 29.50 54821.90 88888.00 2012-11-14 17:44:27.625 319 12715.98 29.50 54821.88 88888.00 2012-11-14 17:44:27.750 319 12715.95 29.55 54821.93 88888.00 2012-11-14 17:44:27.875 319 12715.95 29.50 54821.90 88888.00 2012-11-14 17:44:28.000 319 12715.95 29.50 54821.88 88888.00 2012-11-14 17:44:28.125 319 12715.95 29.52 54821.90 88888.00 2012-11-14 17:44:28.250 319 12715.95 29.52 54821.90 88888.00 2012-11-14 17:44:28.375 319 12715.92 29.50 54821.88 88888.00 2012-11-14 17:44:28.500 319 12715.92 29.45 54821.82 88888.00 2012-11-14 17:44:28.625 319 12715.92 29.50 54821.90 88888.00 2012-11-14 17:44:28.750 319 12715.98 29.57 54821.95 88888.00 2012-11-14 17:44:28.875 319 12715.95 29.57 54821.95 88888.00 2012-11-14 17:44:29.000 319 12715.90 29.52 54821.93 88888.00 2012-11-14 17:44:29.125 319 12715.90 29.52 54821.95 88888.00 2012-11-14 17:44:29.250 319 12715.90 29.52 54822.00 88888.00 2012-11-14 17:44:29.375 319 12715.92 29.52 54821.95 88888.00 2012-11-14 17:44:29.500 319 12715.90 29.55 54821.97 88888.00 2012-11-14 17:44:29.625 319 12715.90 29.55 54822.00 88888.00 2012-11-14 17:44:29.750 319 12715.85 29.55 54822.03 88888.00 2012-11-14 17:44:29.875 319 12715.88 29.55 54821.97 88888.00 2012-11-14 17:44:30.000 319 12715.92 29.52 54821.97 88888.00 2012-11-14 17:44:30.125 319 12715.88 29.50 54821.97 88888.00 2012-11-14 17:44:30.250 319 12715.83 29.48 54821.95 88888.00 2012-11-14 17:44:30.375 319 12715.88 29.50 54821.95 88888.00 2012-11-14 17:44:30.500 319 12715.95 29.55 54822.00 88888.00 2012-11-14 17:44:30.625 319 12715.90 29.55 54822.03 88888.00 2012-11-14 17:44:30.750 319 12715.85 29.52 54822.03 88888.00 2012-11-14 17:44:30.875 319 12715.83 29.55 54822.03 88888.00 2012-11-14 17:44:31.000 319 12715.83 29.50 54822.00 88888.00 2012-11-14 17:44:31.125 319 12715.80 29.50 54822.00 88888.00 2012-11-14 17:44:31.250 319 12715.80 29.50 54822.05 88888.00 2012-11-14 17:44:31.375 319 12715.77 29.52 54822.05 88888.00 2012-11-14 17:44:31.500 319 12715.80 29.52 54822.05 88888.00 2012-11-14 17:44:31.625 319 12715.77 29.55 54822.07 88888.00 2012-11-14 17:44:31.750 319 12715.77 29.55 54822.05 88888.00 2012-11-14 17:44:31.875 319 12715.77 29.50 54822.05 88888.00 2012-11-14 17:44:32.000 319 12715.77 29.50 54822.10 88888.00 2012-11-14 17:44:32.125 319 12715.85 29.55 54822.12 88888.00 2012-11-14 17:44:32.250 319 12715.83 29.50 54822.07 88888.00 2012-11-14 17:44:32.375 319 12715.83 29.50 54822.05 88888.00 2012-11-14 17:44:32.500 319 12715.80 29.48 54822.07 88888.00 2012-11-14 17:44:32.625 319 12715.70 29.48 54822.12 88888.00 2012-11-14 17:44:32.750 319 12715.70 29.50 54822.12 88888.00 2012-11-14 17:44:32.875 319 12715.73 29.52 54822.12 88888.00 2012-11-14 17:44:33.000 319 12715.75 29.57 54822.15 88888.00 2012-11-14 17:44:33.125 319 12715.73 29.55 54822.15 88888.00 2012-11-14 17:44:33.250 319 12715.70 29.55 54822.20 88888.00 2012-11-14 17:44:33.375 319 12715.67 29.57 54822.20 88888.00 2012-11-14 17:44:33.500 319 12715.70 29.57 54822.25 88888.00 2012-11-14 17:44:33.625 319 12715.75 29.52 54822.20 88888.00 2012-11-14 17:44:33.750 319 12715.75 29.55 54822.18 88888.00 2012-11-14 17:44:33.875 319 12715.77 29.55 54822.18 88888.00 2012-11-14 17:44:34.000 319 12715.77 29.52 54822.15 88888.00 2012-11-14 17:44:34.125 319 12715.70 29.52 54822.18 88888.00 2012-11-14 17:44:34.250 319 12715.60 29.52 54822.20 88888.00 2012-11-14 17:44:34.375 319 12715.65 29.57 54822.22 88888.00 2012-11-14 17:44:34.500 319 12715.65 29.55 54822.20 88888.00 2012-11-14 17:44:34.625 319 12715.60 29.57 54822.22 88888.00 2012-11-14 17:44:34.750 319 12715.60 29.52 54822.20 88888.00 2012-11-14 17:44:34.875 319 12715.62 29.57 54822.22 88888.00 2012-11-14 17:44:35.000 319 12715.65 29.52 54822.20 88888.00 2012-11-14 17:44:35.125 319 12715.62 29.50 54822.20 88888.00 2012-11-14 17:44:35.250 319 12715.58 29.52 54822.25 88888.00 2012-11-14 17:44:35.375 319 12715.65 29.55 54822.25 88888.00 2012-11-14 17:44:35.500 319 12715.58 29.55 54822.18 88888.00 2012-11-14 17:44:35.625 319 12715.60 29.52 54822.20 88888.00 2012-11-14 17:44:35.750 319 12715.65 29.57 54822.25 88888.00 2012-11-14 17:44:35.875 319 12715.60 29.55 54822.22 88888.00 2012-11-14 17:44:36.000 319 12715.58 29.50 54822.15 88888.00 2012-11-14 17:44:36.125 319 12715.55 29.50 54822.15 88888.00 2012-11-14 17:44:36.250 319 12715.55 29.50 54822.20 88888.00 2012-11-14 17:44:36.375 319 12715.55 29.52 54822.22 88888.00 2012-11-14 17:44:36.500 319 12715.55 29.57 54822.28 88888.00 2012-11-14 17:44:36.625 319 12715.55 29.62 54822.32 88888.00 2012-11-14 17:44:36.750 319 12715.55 29.60 54822.35 88888.00 2012-11-14 17:44:36.875 319 12715.55 29.60 54822.38 88888.00 2012-11-14 17:44:37.000 319 12715.50 29.57 54822.35 88888.00 2012-11-14 17:44:37.125 319 12715.48 29.55 54822.30 88888.00 2012-11-14 17:44:37.250 319 12715.48 29.52 54822.28 88888.00 2012-11-14 17:44:37.375 319 12715.48 29.50 54822.28 88888.00 2012-11-14 17:44:37.500 319 12715.58 29.55 54822.32 88888.00 2012-11-14 17:44:37.625 319 12715.62 29.60 54822.35 88888.00 2012-11-14 17:44:37.750 319 12715.60 29.60 54822.32 88888.00 2012-11-14 17:44:37.875 319 12715.52 29.57 54822.30 88888.00 2012-11-14 17:44:38.000 319 12715.50 29.60 54822.30 88888.00 2012-11-14 17:44:38.125 319 12715.48 29.62 54822.32 88888.00 2012-11-14 17:44:38.250 319 12715.45 29.62 54822.35 88888.00 2012-11-14 17:44:38.375 319 12715.52 29.62 54822.38 88888.00 2012-11-14 17:44:38.500 319 12715.52 29.57 54822.32 88888.00 2012-11-14 17:44:38.625 319 12715.50 29.55 54822.32 88888.00 2012-11-14 17:44:38.750 319 12715.52 29.60 54822.32 88888.00 2012-11-14 17:44:38.875 319 12715.52 29.60 54822.35 88888.00 2012-11-14 17:44:39.000 319 12715.58 29.65 54822.38 88888.00 2012-11-14 17:44:39.125 319 12715.55 29.65 54822.38 88888.00 2012-11-14 17:44:39.250 319 12715.45 29.60 54822.35 88888.00 2012-11-14 17:44:39.375 319 12715.38 29.55 54822.35 88888.00 2012-11-14 17:44:39.500 319 12715.33 29.57 54822.35 88888.00 2012-11-14 17:44:39.625 319 12715.35 29.62 54822.38 88888.00 2012-11-14 17:44:39.750 319 12715.42 29.62 54822.38 88888.00 2012-11-14 17:44:39.875 319 12715.42 29.60 54822.35 88888.00 2012-11-14 17:44:40.000 319 12715.48 29.62 54822.38 88888.00 2012-11-14 17:44:40.125 319 12715.48 29.65 54822.38 88888.00 2012-11-14 17:44:40.250 319 12715.45 29.62 54822.40 88888.00 2012-11-14 17:44:40.375 319 12715.52 29.65 54822.43 88888.00 2012-11-14 17:44:40.500 319 12715.55 29.62 54822.40 88888.00 2012-11-14 17:44:40.625 319 12715.48 29.60 54822.38 88888.00 2012-11-14 17:44:40.750 319 12715.38 29.62 54822.40 88888.00 2012-11-14 17:44:40.875 319 12715.35 29.65 54822.43 88888.00 2012-11-14 17:44:41.000 319 12715.38 29.68 54822.45 88888.00 2012-11-14 17:44:41.125 319 12715.35 29.68 54822.45 88888.00 2012-11-14 17:44:41.250 319 12715.35 29.60 54822.43 88888.00 2012-11-14 17:44:41.375 319 12715.35 29.57 54822.38 88888.00 2012-11-14 17:44:41.500 319 12715.40 29.62 54822.43 88888.00 2012-11-14 17:44:41.625 319 12715.45 29.70 54822.45 88888.00 2012-11-14 17:44:41.750 319 12715.42 29.68 54822.43 88888.00 2012-11-14 17:44:41.875 319 12715.45 29.73 54822.47 88888.00 2012-11-14 17:44:42.000 319 12715.50 29.75 54822.47 88888.00 2012-11-14 17:44:42.125 319 12715.42 29.73 54822.43 88888.00 2012-11-14 17:44:42.250 319 12715.33 29.70 54822.43 88888.00 2012-11-14 17:44:42.375 319 12715.35 29.70 54822.43 88888.00 2012-11-14 17:44:42.500 319 12715.38 29.75 54822.45 88888.00 2012-11-14 17:44:42.625 319 12715.33 29.68 54822.43 88888.00 2012-11-14 17:44:42.750 319 12715.25 29.60 54822.40 88888.00 2012-11-14 17:44:42.875 319 12715.33 29.68 54822.43 88888.00 2012-11-14 17:44:43.000 319 12715.40 29.75 54822.47 88888.00 2012-11-14 17:44:43.125 319 12715.40 29.80 54822.53 88888.00 2012-11-14 17:44:43.250 319 12715.40 29.75 54822.53 88888.00 2012-11-14 17:44:43.375 319 12715.42 29.75 54822.50 88888.00 2012-11-14 17:44:43.500 319 12715.42 29.75 54822.53 88888.00 2012-11-14 17:44:43.625 319 12715.45 29.77 54822.50 88888.00 2012-11-14 17:44:43.750 319 12715.42 29.77 54822.47 88888.00 2012-11-14 17:44:43.875 319 12715.42 29.73 54822.50 88888.00 2012-11-14 17:44:44.000 319 12715.48 29.73 54822.50 88888.00 2012-11-14 17:44:44.125 319 12715.48 29.73 54822.53 88888.00 2012-11-14 17:44:44.250 319 12715.38 29.73 54822.53 88888.00 2012-11-14 17:44:44.375 319 12715.30 29.75 54822.50 88888.00 2012-11-14 17:44:44.500 319 12715.30 29.75 54822.50 88888.00 2012-11-14 17:44:44.625 319 12715.38 29.80 54822.55 88888.00 2012-11-14 17:44:44.750 319 12715.40 29.85 54822.55 88888.00 2012-11-14 17:44:44.875 319 12715.33 29.80 54822.53 88888.00 2012-11-14 17:44:45.000 319 12715.30 29.75 54822.47 88888.00 2012-11-14 17:44:45.125 319 12715.33 29.77 54822.50 88888.00 2012-11-14 17:44:45.250 319 12715.30 29.80 54822.55 88888.00 2012-11-14 17:44:45.375 319 12715.30 29.82 54822.55 88888.00 2012-11-14 17:44:45.500 319 12715.35 29.82 54822.55 88888.00 2012-11-14 17:44:45.625 319 12715.33 29.82 54822.53 88888.00 2012-11-14 17:44:45.750 319 12715.33 29.80 54822.53 88888.00 2012-11-14 17:44:45.875 319 12715.35 29.85 54822.55 88888.00 2012-11-14 17:44:46.000 319 12715.38 29.90 54822.55 88888.00 2012-11-14 17:44:46.125 319 12715.35 29.88 54822.57 88888.00 2012-11-14 17:44:46.250 319 12715.33 29.82 54822.57 88888.00 2012-11-14 17:44:46.375 319 12715.40 29.85 54822.60 88888.00 2012-11-14 17:44:46.500 319 12715.30 29.88 54822.57 88888.00 2012-11-14 17:44:46.625 319 12715.25 29.85 54822.55 88888.00 2012-11-14 17:44:46.750 319 12715.27 29.85 54822.53 88888.00 2012-11-14 17:44:46.875 319 12715.27 29.88 54822.55 88888.00 2012-11-14 17:44:47.000 319 12715.30 29.93 54822.57 88888.00 2012-11-14 17:44:47.125 319 12715.30 29.95 54822.60 88888.00 2012-11-14 17:44:47.250 319 12715.27 29.90 54822.57 88888.00 2012-11-14 17:44:47.375 319 12715.33 29.90 54822.55 88888.00 2012-11-14 17:44:47.500 319 12715.33 29.88 54822.55 88888.00 2012-11-14 17:44:47.625 319 12715.35 29.95 54822.60 88888.00 2012-11-14 17:44:47.750 319 12715.38 29.95 54822.62 88888.00 2012-11-14 17:44:47.875 319 12715.38 29.98 54822.65 88888.00 2012-11-14 17:44:48.000 319 12715.33 30.02 54822.68 88888.00 2012-11-14 17:44:48.125 319 12715.25 30.02 54822.65 88888.00 2012-11-14 17:44:48.250 319 12715.20 29.98 54822.62 88888.00 2012-11-14 17:44:48.375 319 12715.23 30.02 54822.65 88888.00 2012-11-14 17:44:48.500 319 12715.20 30.02 54822.65 88888.00 2012-11-14 17:44:48.625 319 12715.12 30.00 54822.62 88888.00 2012-11-14 17:44:48.750 319 12715.15 30.00 54822.65 88888.00 2012-11-14 17:44:48.875 319 12715.17 29.98 54822.62 88888.00 2012-11-14 17:44:49.000 319 12715.17 29.95 54822.60 88888.00 2012-11-14 17:44:49.125 319 12715.20 29.98 54822.62 88888.00 2012-11-14 17:44:49.250 319 12715.23 30.00 54822.65 88888.00 2012-11-14 17:44:49.375 319 12715.20 30.02 54822.62 88888.00 2012-11-14 17:44:49.500 319 12715.20 30.02 54822.65 88888.00 2012-11-14 17:44:49.625 319 12715.23 30.05 54822.68 88888.00 2012-11-14 17:44:49.750 319 12715.17 30.05 54822.70 88888.00 2012-11-14 17:44:49.875 319 12715.15 30.05 54822.68 88888.00 2012-11-14 17:44:50.000 319 12715.23 30.07 54822.70 88888.00 2012-11-14 17:44:50.125 319 12715.23 30.10 54822.70 88888.00 2012-11-14 17:44:50.250 319 12715.23 30.07 54822.72 88888.00 2012-11-14 17:44:50.375 319 12715.20 30.05 54822.70 88888.00 2012-11-14 17:44:50.500 319 12715.23 30.05 54822.68 88888.00 2012-11-14 17:44:50.625 319 12715.23 30.02 54822.70 88888.00 2012-11-14 17:44:50.750 319 12715.25 30.02 54822.68 88888.00 2012-11-14 17:44:50.875 319 12715.23 30.00 54822.65 88888.00 2012-11-14 17:44:51.000 319 12715.17 30.05 54822.70 88888.00 2012-11-14 17:44:51.125 319 12715.17 30.10 54822.70 88888.00 2012-11-14 17:44:51.250 319 12715.12 30.10 54822.70 88888.00 2012-11-14 17:44:51.375 319 12715.12 30.15 54822.72 88888.00 2012-11-14 17:44:51.500 319 12715.15 30.18 54822.78 88888.00 2012-11-14 17:44:51.625 319 12715.15 30.15 54822.75 88888.00 2012-11-14 17:44:51.750 319 12715.12 30.15 54822.75 88888.00 2012-11-14 17:44:51.875 319 12715.10 30.15 54822.75 88888.00 2012-11-14 17:44:52.000 319 12715.10 30.18 54822.78 88888.00 2012-11-14 17:44:52.125 319 12715.17 30.23 54822.80 88888.00 2012-11-14 17:44:52.250 319 12715.15 30.25 54822.82 88888.00 2012-11-14 17:44:52.375 319 12715.12 30.23 54822.82 88888.00 2012-11-14 17:44:52.500 319 12715.08 30.20 54822.80 88888.00 2012-11-14 17:44:52.625 319 12715.05 30.12 54822.72 88888.00 2012-11-14 17:44:52.750 319 12715.12 30.15 54822.75 88888.00 2012-11-14 17:44:52.875 319 12715.15 30.15 54822.75 88888.00 2012-11-14 17:44:53.000 319 12715.12 30.18 54822.75 88888.00 2012-11-14 17:44:53.125 319 12715.08 30.20 54822.78 88888.00 2012-11-14 17:44:53.250 319 12715.00 30.18 54822.80 88888.00 2012-11-14 17:44:53.375 319 12714.95 30.18 54822.78 88888.00 2012-11-14 17:44:53.500 319 12714.95 30.15 54822.78 88888.00 2012-11-14 17:44:53.625 319 12714.98 30.23 54822.80 88888.00 2012-11-14 17:44:53.750 319 12714.98 30.25 54822.82 88888.00 2012-11-14 17:44:53.875 319 12714.98 30.25 54822.85 88888.00 2012-11-14 17:44:54.000 319 12715.05 30.27 54822.85 88888.00 2012-11-14 17:44:54.125 319 12715.02 30.30 54822.85 88888.00 2012-11-14 17:44:54.250 319 12714.98 30.20 54822.82 88888.00 2012-11-14 17:44:54.375 319 12714.92 30.18 54822.78 88888.00 2012-11-14 17:44:54.500 319 12714.95 30.20 54822.80 88888.00 2012-11-14 17:44:54.625 319 12715.00 30.23 54822.85 88888.00 2012-11-14 17:44:54.750 319 12714.98 30.27 54822.85 88888.00 2012-11-14 17:44:54.875 319 12714.95 30.27 54822.88 88888.00 2012-11-14 17:44:55.000 319 12714.90 30.25 54822.85 88888.00 2012-11-14 17:44:55.125 319 12714.88 30.20 54822.80 88888.00 2012-11-14 17:44:55.250 319 12714.80 30.18 54822.82 88888.00 2012-11-14 17:44:55.375 319 12714.75 30.25 54822.85 88888.00 2012-11-14 17:44:55.500 319 12714.77 30.30 54822.85 88888.00 2012-11-14 17:44:55.625 319 12714.80 30.30 54822.88 88888.00 2012-11-14 17:44:55.750 319 12714.83 30.32 54822.88 88888.00 2012-11-14 17:44:55.875 319 12714.85 30.35 54822.88 88888.00 2012-11-14 17:44:56.000 319 12714.83 30.32 54822.88 88888.00 2012-11-14 17:44:56.125 319 12714.77 30.27 54822.85 88888.00 2012-11-14 17:44:56.250 319 12714.75 30.23 54822.88 88888.00 2012-11-14 17:44:56.375 319 12714.77 30.30 54822.93 88888.00 2012-11-14 17:44:56.500 319 12714.75 30.38 54822.95 88888.00 2012-11-14 17:44:56.625 319 12714.73 30.35 54822.93 88888.00 2012-11-14 17:44:56.750 319 12714.75 30.30 54822.90 88888.00 2012-11-14 17:44:56.875 319 12714.73 30.30 54822.88 88888.00 2012-11-14 17:44:57.000 319 12714.67 30.30 54822.88 88888.00 2012-11-14 17:44:57.125 319 12714.73 30.35 54822.93 88888.00 2012-11-14 17:44:57.250 319 12714.67 30.30 54822.93 88888.00 2012-11-14 17:44:57.375 319 12714.65 30.30 54822.88 88888.00 2012-11-14 17:44:57.500 319 12714.75 30.35 54822.90 88888.00 2012-11-14 17:44:57.625 319 12714.77 30.40 54822.90 88888.00 2012-11-14 17:44:57.750 319 12714.75 30.38 54822.90 88888.00 2012-11-14 17:44:57.875 319 12714.67 30.38 54822.90 88888.00 2012-11-14 17:44:58.000 319 12714.70 30.38 54822.95 88888.00 2012-11-14 17:44:58.125 319 12714.73 30.38 54822.95 88888.00 2012-11-14 17:44:58.250 319 12714.73 30.32 54822.95 88888.00 2012-11-14 17:44:58.375 319 12714.70 30.38 54822.95 88888.00 2012-11-14 17:44:58.500 319 12714.73 30.43 54823.00 88888.00 2012-11-14 17:44:58.625 319 12714.70 30.45 54822.97 88888.00 2012-11-14 17:44:58.750 319 12714.60 30.40 54822.95 88888.00 2012-11-14 17:44:58.875 319 12714.62 30.38 54822.95 88888.00 2012-11-14 17:44:59.000 319 12714.70 30.45 54822.97 88888.00 2012-11-14 17:44:59.125 319 12714.70 30.48 54822.95 88888.00 2012-11-14 17:44:59.250 319 12714.62 30.45 54822.95 88888.00 2012-11-14 17:44:59.375 319 12714.65 30.45 54822.95 88888.00 2012-11-14 17:44:59.500 319 12714.60 30.45 54822.95 88888.00 2012-11-14 17:44:59.625 319 12714.62 30.43 54822.95 88888.00 2012-11-14 17:44:59.750 319 12714.65 30.48 54822.97 88888.00 2012-11-14 17:44:59.875 319 12714.62 30.52 54823.00 88888.00 2012-11-14 17:45:00.000 319 12714.52 30.48 54822.97 88888.00 2012-11-14 17:45:00.125 319 12714.50 30.50 54822.97 88888.00 2012-11-14 17:45:00.250 319 12714.55 30.48 54823.00 88888.00 2012-11-14 17:45:00.375 319 12714.62 30.48 54822.97 88888.00 2012-11-14 17:45:00.500 319 12714.65 30.55 54823.00 88888.00 2012-11-14 17:45:00.625 319 12714.62 30.55 54823.00 88888.00 2012-11-14 17:45:00.750 319 12714.67 30.57 54823.03 88888.00 2012-11-14 17:45:00.875 319 12714.73 30.55 54823.00 88888.00 2012-11-14 17:45:01.000 319 12714.70 30.55 54822.95 88888.00 2012-11-14 17:45:01.125 319 12714.67 30.57 54822.97 88888.00 2012-11-14 17:45:01.250 319 12714.58 30.60 54823.03 88888.00 2012-11-14 17:45:01.375 319 12714.55 30.57 54823.00 88888.00 2012-11-14 17:45:01.500 319 12714.55 30.57 54823.03 88888.00 2012-11-14 17:45:01.625 319 12714.58 30.60 54823.00 88888.00 2012-11-14 17:45:01.750 319 12714.55 30.57 54823.00 88888.00 2012-11-14 17:45:01.875 319 12714.52 30.57 54822.95 88888.00 2012-11-14 17:45:02.000 319 12714.52 30.57 54822.95 88888.00 2012-11-14 17:45:02.125 319 12714.60 30.60 54823.00 88888.00 2012-11-14 17:45:02.250 319 12714.60 30.57 54822.95 88888.00 2012-11-14 17:45:02.375 319 12714.62 30.60 54822.97 88888.00 2012-11-14 17:45:02.500 319 12714.65 30.65 54823.00 88888.00 2012-11-14 17:45:02.625 319 12714.65 30.65 54823.03 88888.00 2012-11-14 17:45:02.750 319 12714.65 30.62 54823.03 88888.00 2012-11-14 17:45:02.875 319 12714.62 30.65 54823.00 88888.00 2012-11-14 17:45:03.000 319 12714.62 30.65 54823.00 88888.00 2012-11-14 17:45:03.125 319 12714.60 30.65 54823.03 88888.00 2012-11-14 17:45:03.250 319 12714.60 30.62 54822.95 88888.00 2012-11-14 17:45:03.375 319 12714.58 30.62 54822.97 88888.00 2012-11-14 17:45:03.500 319 12714.67 30.68 54823.00 88888.00 2012-11-14 17:45:03.625 319 12714.73 30.68 54823.05 88888.00 2012-11-14 17:45:03.750 319 12714.65 30.70 54823.05 88888.00 2012-11-14 17:45:03.875 319 12714.58 30.68 54823.03 88888.00 2012-11-14 17:45:04.000 319 12714.55 30.65 54822.97 88888.00 2012-11-14 17:45:04.125 319 12714.62 30.68 54823.05 88888.00 2012-11-14 17:45:04.250 319 12714.67 30.73 54823.07 88888.00 2012-11-14 17:45:04.375 319 12714.73 30.75 54823.07 88888.00 2012-11-14 17:45:04.500 319 12714.70 30.75 54823.07 88888.00 2012-11-14 17:45:04.625 319 12714.65 30.77 54823.05 88888.00 2012-11-14 17:45:04.750 319 12714.60 30.77 54823.05 88888.00 2012-11-14 17:45:04.875 319 12714.60 30.77 54823.05 88888.00 2012-11-14 17:45:05.000 319 12714.52 30.75 54823.03 88888.00 2012-11-14 17:45:05.125 319 12714.50 30.75 54823.03 88888.00 2012-11-14 17:45:05.250 319 12714.55 30.77 54823.07 88888.00 2012-11-14 17:45:05.375 319 12714.65 30.82 54823.07 88888.00 2012-11-14 17:45:05.500 319 12714.62 30.77 54823.05 88888.00 2012-11-14 17:45:05.625 319 12714.55 30.75 54823.05 88888.00 2012-11-14 17:45:05.750 319 12714.60 30.80 54823.05 88888.00 2012-11-14 17:45:05.875 319 12714.65 30.82 54823.07 88888.00 2012-11-14 17:45:06.000 319 12714.60 30.77 54823.05 88888.00 2012-11-14 17:45:06.125 319 12714.55 30.82 54823.05 88888.00 2012-11-14 17:45:06.250 319 12714.52 30.77 54823.05 88888.00 2012-11-14 17:45:06.375 319 12714.52 30.80 54823.03 88888.00 2012-11-14 17:45:06.500 319 12714.50 30.77 54823.03 88888.00 2012-11-14 17:45:06.625 319 12714.50 30.77 54823.05 88888.00 2012-11-14 17:45:06.750 319 12714.48 30.77 54823.07 88888.00 2012-11-14 17:45:06.875 319 12714.45 30.82 54823.10 88888.00 2012-11-14 17:45:07.000 319 12714.42 30.85 54823.10 88888.00 2012-11-14 17:45:07.125 319 12714.45 30.85 54823.07 88888.00 2012-11-14 17:45:07.250 319 12714.42 30.85 54823.07 88888.00 2012-11-14 17:45:07.375 319 12714.48 30.90 54823.07 88888.00 2012-11-14 17:45:07.500 319 12714.50 30.88 54823.07 88888.00 2012-11-14 17:45:07.625 319 12714.50 30.93 54823.10 88888.00 2012-11-14 17:45:07.750 319 12714.45 30.88 54823.07 88888.00 2012-11-14 17:45:07.875 319 12714.38 30.82 54823.05 88888.00 2012-11-14 17:45:08.000 319 12714.40 30.88 54823.07 88888.00 2012-11-14 17:45:08.125 319 12714.40 30.88 54823.10 88888.00 2012-11-14 17:45:08.250 319 12714.33 30.93 54823.12 88888.00 2012-11-14 17:45:08.375 319 12714.30 30.95 54823.10 88888.00 2012-11-14 17:45:08.500 319 12714.35 30.98 54823.12 88888.00 2012-11-14 17:45:08.625 319 12714.38 30.95 54823.10 88888.00 2012-11-14 17:45:08.750 319 12714.35 30.93 54823.10 88888.00 2012-11-14 17:45:08.875 319 12714.35 30.90 54823.10 88888.00 2012-11-14 17:45:09.000 319 12714.38 30.93 54823.07 88888.00 2012-11-14 17:45:09.125 319 12714.38 30.95 54823.12 88888.00 2012-11-14 17:45:09.250 319 12714.42 30.98 54823.12 88888.00 2012-11-14 17:45:09.375 319 12714.42 31.05 54823.15 88888.00 2012-11-14 17:45:09.500 319 12714.38 31.02 54823.15 88888.00 2012-11-14 17:45:09.625 319 12714.33 31.02 54823.18 88888.00 2012-11-14 17:45:09.750 319 12714.35 31.07 54823.18 88888.00 2012-11-14 17:45:09.875 319 12714.38 31.02 54823.15 88888.00 2012-11-14 17:45:10.000 319 12714.38 31.02 54823.15 88888.00 2012-11-14 17:45:10.125 319 12714.38 31.05 54823.15 88888.00 2012-11-14 17:45:10.250 319 12714.27 31.05 54823.15 88888.00 2012-11-14 17:45:10.375 319 12714.27 31.10 54823.18 88888.00 2012-11-14 17:45:10.500 319 12714.33 31.10 54823.18 88888.00 2012-11-14 17:45:10.625 319 12714.23 31.05 54823.15 88888.00 2012-11-14 17:45:10.750 319 12714.20 31.00 54823.10 88888.00 2012-11-14 17:45:10.875 319 12714.23 31.05 54823.15 88888.00 2012-11-14 17:45:11.000 319 12714.27 31.07 54823.18 88888.00 2012-11-14 17:45:11.125 319 12714.30 31.12 54823.18 88888.00 2012-11-14 17:45:11.250 319 12714.27 31.10 54823.20 88888.00 2012-11-14 17:45:11.375 319 12714.33 31.10 54823.20 88888.00 2012-11-14 17:45:11.500 319 12714.30 31.10 54823.15 88888.00 2012-11-14 17:45:11.625 319 12714.25 31.07 54823.15 88888.00 2012-11-14 17:45:11.750 319 12714.23 31.12 54823.15 88888.00 2012-11-14 17:45:11.875 319 12714.17 31.07 54823.12 88888.00 2012-11-14 17:45:12.000 319 12714.15 31.12 54823.18 88888.00 2012-11-14 17:45:12.125 319 12714.15 31.15 54823.20 88888.00 2012-11-14 17:45:12.250 319 12714.10 31.15 54823.20 88888.00 2012-11-14 17:45:12.375 319 12714.05 31.12 54823.18 88888.00 2012-11-14 17:45:12.500 319 12714.10 31.15 54823.12 88888.00 2012-11-14 17:45:12.625 319 12714.17 31.18 54823.12 88888.00 2012-11-14 17:45:12.750 319 12714.20 31.18 54823.12 88888.00 2012-11-14 17:45:12.875 319 12714.17 31.18 54823.15 88888.00 2012-11-14 17:45:13.000 319 12714.20 31.20 54823.18 88888.00 2012-11-14 17:45:13.125 319 12714.20 31.18 54823.18 88888.00 2012-11-14 17:45:13.250 319 12714.12 31.15 54823.12 88888.00 2012-11-14 17:45:13.375 319 12714.17 31.15 54823.12 88888.00 2012-11-14 17:45:13.500 319 12714.20 31.18 54823.15 88888.00 2012-11-14 17:45:13.625 319 12714.23 31.20 54823.15 88888.00 2012-11-14 17:45:13.750 319 12714.20 31.20 54823.18 88888.00 2012-11-14 17:45:13.875 319 12714.20 31.18 54823.15 88888.00 2012-11-14 17:45:14.000 319 12714.15 31.20 54823.15 88888.00 2012-11-14 17:45:14.125 319 12714.15 31.27 54823.20 88888.00 2012-11-14 17:45:14.250 319 12714.10 31.25 54823.20 88888.00 2012-11-14 17:45:14.375 319 12714.10 31.23 54823.20 88888.00 2012-11-14 17:45:14.500 319 12714.12 31.23 54823.20 88888.00 2012-11-14 17:45:14.625 319 12714.17 31.23 54823.20 88888.00 2012-11-14 17:45:14.750 319 12714.23 31.27 54823.22 88888.00 2012-11-14 17:45:14.875 319 12714.17 31.30 54823.22 88888.00 2012-11-14 17:45:15.000 319 12714.15 31.32 54823.20 88888.00 2012-11-14 17:45:15.125 319 12714.12 31.27 54823.18 88888.00 2012-11-14 17:45:15.250 319 12714.08 31.25 54823.15 88888.00 2012-11-14 17:45:15.375 319 12714.12 31.27 54823.18 88888.00 2012-11-14 17:45:15.500 319 12714.12 31.27 54823.18 88888.00 2012-11-14 17:45:15.625 319 12714.02 31.27 54823.22 88888.00 2012-11-14 17:45:15.750 319 12714.00 31.32 54823.22 88888.00 2012-11-14 17:45:15.875 319 12714.00 31.38 54823.22 88888.00 2012-11-14 17:45:16.000 319 12714.02 31.35 54823.20 88888.00 2012-11-14 17:45:16.125 319 12714.02 31.32 54823.20 88888.00 2012-11-14 17:45:16.250 319 12714.10 31.38 54823.25 88888.00 2012-11-14 17:45:16.375 319 12714.17 31.40 54823.25 88888.00 2012-11-14 17:45:16.500 319 12714.12 31.38 54823.22 88888.00 2012-11-14 17:45:16.625 319 12714.10 31.35 54823.20 88888.00 2012-11-14 17:45:16.750 319 12714.15 31.40 54823.22 88888.00 2012-11-14 17:45:16.875 319 12714.12 31.40 54823.22 88888.00 2012-11-14 17:45:17.000 319 12714.12 31.40 54823.25 88888.00 2012-11-14 17:45:17.125 319 12714.15 31.45 54823.28 88888.00 2012-11-14 17:45:17.250 319 12714.12 31.48 54823.30 88888.00 2012-11-14 17:45:17.375 319 12714.17 31.50 54823.25 88888.00 2012-11-14 17:45:17.500 319 12714.10 31.43 54823.22 88888.00 2012-11-14 17:45:17.625 319 12714.12 31.40 54823.22 88888.00 2012-11-14 17:45:17.750 319 12714.17 31.43 54823.22 88888.00 2012-11-14 17:45:17.875 319 12714.10 31.45 54823.25 88888.00 2012-11-14 17:45:18.000 319 12714.05 31.48 54823.22 88888.00 2012-11-14 17:45:18.125 319 12714.10 31.55 54823.28 88888.00 2012-11-14 17:45:18.250 319 12714.05 31.50 54823.25 88888.00 2012-11-14 17:45:18.375 319 12714.08 31.50 54823.22 88888.00 2012-11-14 17:45:18.500 319 12714.10 31.48 54823.22 88888.00 2012-11-14 17:45:18.625 319 12714.05 31.50 54823.25 88888.00 2012-11-14 17:45:18.750 319 12714.00 31.52 54823.25 88888.00 2012-11-14 17:45:18.875 319 12713.98 31.55 54823.25 88888.00 2012-11-14 17:45:19.000 319 12713.98 31.52 54823.22 88888.00 2012-11-14 17:45:19.125 319 12714.00 31.55 54823.25 88888.00 2012-11-14 17:45:19.250 319 12714.05 31.55 54823.25 88888.00 2012-11-14 17:45:19.375 319 12714.10 31.60 54823.22 88888.00 2012-11-14 17:45:19.500 319 12714.08 31.62 54823.20 88888.00 2012-11-14 17:45:19.625 319 12714.05 31.60 54823.22 88888.00 2012-11-14 17:45:19.750 319 12714.02 31.62 54823.25 88888.00 2012-11-14 17:45:19.875 319 12714.02 31.60 54823.28 88888.00 2012-11-14 17:45:20.000 319 12714.10 31.57 54823.25 88888.00 2012-11-14 17:45:20.125 319 12714.12 31.57 54823.25 88888.00 2012-11-14 17:45:20.250 319 12714.15 31.57 54823.25 88888.00 2012-11-14 17:45:20.375 319 12714.12 31.57 54823.25 88888.00 2012-11-14 17:45:20.500 319 12714.12 31.62 54823.28 88888.00 2012-11-14 17:45:20.625 319 12714.15 31.65 54823.28 88888.00 2012-11-14 17:45:20.750 319 12714.23 31.68 54823.25 88888.00 2012-11-14 17:45:20.875 319 12714.15 31.65 54823.25 88888.00 2012-11-14 17:45:21.000 319 12714.17 31.68 54823.25 88888.00 2012-11-14 17:45:21.125 319 12714.23 31.75 54823.28 88888.00 2012-11-14 17:45:21.250 319 12714.20 31.73 54823.28 88888.00 2012-11-14 17:45:21.375 319 12714.15 31.65 54823.22 88888.00 2012-11-14 17:45:21.500 319 12714.02 31.62 54823.18 88888.00 2012-11-14 17:45:21.625 319 12714.02 31.65 54823.20 88888.00 2012-11-14 17:45:21.750 319 12714.20 31.75 54823.25 88888.00 2012-11-14 17:45:21.875 319 12714.25 31.80 54823.28 88888.00 2012-11-14 17:45:22.000 319 12714.23 31.75 54823.22 88888.00 2012-11-14 17:45:22.125 319 12714.17 31.68 54823.20 88888.00 2012-11-14 17:45:22.250 319 12714.15 31.70 54823.25 88888.00 2012-11-14 17:45:22.375 319 12714.20 31.82 54823.30 88888.00 2012-11-14 17:45:22.500 319 12714.17 31.82 54823.28 88888.00 2012-11-14 17:45:22.625 319 12714.10 31.77 54823.22 88888.00 2012-11-14 17:45:22.750 319 12714.12 31.77 54823.20 88888.00 2012-11-14 17:45:22.875 319 12714.17 31.85 54823.25 88888.00 2012-11-14 17:45:23.000 319 12714.20 31.90 54823.25 88888.00 2012-11-14 17:45:23.125 319 12714.20 31.88 54823.28 88888.00 2012-11-14 17:45:23.250 319 12714.17 31.85 54823.25 88888.00 2012-11-14 17:45:23.375 319 12714.15 31.82 54823.20 88888.00 2012-11-14 17:45:23.500 319 12714.15 31.80 54823.20 88888.00 2012-11-14 17:45:23.625 319 12714.15 31.85 54823.22 88888.00 2012-11-14 17:45:23.750 319 12714.05 31.85 54823.22 88888.00 2012-11-14 17:45:23.875 319 12714.05 31.85 54823.22 88888.00 2012-11-14 17:45:24.000 319 12714.12 31.88 54823.22 88888.00 2012-11-14 17:45:24.125 319 12714.17 31.90 54823.28 88888.00 2012-11-14 17:45:24.250 319 12714.08 31.85 54823.20 88888.00 2012-11-14 17:45:24.375 319 12714.10 31.85 54823.20 88888.00 2012-11-14 17:45:24.500 319 12714.17 31.88 54823.22 88888.00 2012-11-14 17:45:24.625 319 12714.20 31.93 54823.22 88888.00 2012-11-14 17:45:24.750 319 12714.23 31.93 54823.25 88888.00 2012-11-14 17:45:24.875 319 12714.17 31.93 54823.22 88888.00 2012-11-14 17:45:25.000 319 12714.12 31.93 54823.20 88888.00 2012-11-14 17:45:25.125 319 12714.12 31.90 54823.18 88888.00 2012-11-14 17:45:25.250 319 12714.17 31.93 54823.20 88888.00 2012-11-14 17:45:25.375 319 12714.27 31.93 54823.20 88888.00 2012-11-14 17:45:25.500 319 12714.25 31.98 54823.20 88888.00 2012-11-14 17:45:25.625 319 12714.20 31.95 54823.22 88888.00 2012-11-14 17:45:25.750 319 12714.25 31.93 54823.18 88888.00 2012-11-14 17:45:25.875 319 12714.27 31.95 54823.20 88888.00 2012-11-14 17:45:26.000 319 12714.23 32.00 54823.20 88888.00 2012-11-14 17:45:26.125 319 12714.23 32.02 54823.22 88888.00 2012-11-14 17:45:26.250 319 12714.23 31.98 54823.22 88888.00 2012-11-14 17:45:26.375 319 12714.20 31.98 54823.20 88888.00 2012-11-14 17:45:26.500 319 12714.23 31.98 54823.20 88888.00 2012-11-14 17:45:26.625 319 12714.25 31.98 54823.18 88888.00 2012-11-14 17:45:26.750 319 12714.30 32.05 54823.20 88888.00 2012-11-14 17:45:26.875 319 12714.33 32.08 54823.22 88888.00 2012-11-14 17:45:27.000 319 12714.25 32.02 54823.18 88888.00 2012-11-14 17:45:27.125 319 12714.25 32.02 54823.20 88888.00 2012-11-14 17:45:27.250 319 12714.27 32.02 54823.20 88888.00 2012-11-14 17:45:27.375 319 12714.35 32.10 54823.22 88888.00 2012-11-14 17:45:27.500 319 12714.33 32.08 54823.22 88888.00 2012-11-14 17:45:27.625 319 12714.23 32.05 54823.18 88888.00 2012-11-14 17:45:27.750 319 12714.23 32.05 54823.18 88888.00 2012-11-14 17:45:27.875 319 12714.30 32.05 54823.20 88888.00 2012-11-14 17:45:28.000 319 12714.30 32.08 54823.18 88888.00 2012-11-14 17:45:28.125 319 12714.30 32.08 54823.18 88888.00 2012-11-14 17:45:28.250 319 12714.33 32.10 54823.20 88888.00 2012-11-14 17:45:28.375 319 12714.27 32.08 54823.18 88888.00 2012-11-14 17:45:28.500 319 12714.25 32.10 54823.18 88888.00 2012-11-14 17:45:28.625 319 12714.33 32.10 54823.18 88888.00 2012-11-14 17:45:28.750 319 12714.35 32.08 54823.15 88888.00 2012-11-14 17:45:28.875 319 12714.38 32.08 54823.15 88888.00 2012-11-14 17:45:29.000 319 12714.38 32.12 54823.18 88888.00 2012-11-14 17:45:29.125 319 12714.30 32.12 54823.18 88888.00 2012-11-14 17:45:29.250 319 12714.33 32.15 54823.18 88888.00 2012-11-14 17:45:29.375 319 12714.35 32.15 54823.18 88888.00 2012-11-14 17:45:29.500 319 12714.27 32.12 54823.15 88888.00 2012-11-14 17:45:29.625 319 12714.25 32.12 54823.12 88888.00 2012-11-14 17:45:29.750 319 12714.25 32.12 54823.10 88888.00 2012-11-14 17:45:29.875 319 12714.27 32.15 54823.10 88888.00 2012-11-14 17:45:30.000 319 12714.35 32.23 54823.15 88888.00 2012-11-14 17:45:30.125 319 12714.35 32.27 54823.20 88888.00 2012-11-14 17:45:30.250 319 12714.35 32.25 54823.20 88888.00 2012-11-14 17:45:30.375 319 12714.33 32.23 54823.18 88888.00 2012-11-14 17:45:30.500 319 12714.35 32.25 54823.20 88888.00 2012-11-14 17:45:30.625 319 12714.35 32.27 54823.15 88888.00 2012-11-14 17:45:30.750 319 12714.27 32.23 54823.10 88888.00 2012-11-14 17:45:30.875 319 12714.27 32.23 54823.12 88888.00 2012-11-14 17:45:31.000 319 12714.33 32.25 54823.15 88888.00 2012-11-14 17:45:31.125 319 12714.38 32.27 54823.15 88888.00 2012-11-14 17:45:31.250 319 12714.38 32.23 54823.12 88888.00 2012-11-14 17:45:31.375 319 12714.35 32.23 54823.10 88888.00 2012-11-14 17:45:31.500 319 12714.35 32.25 54823.10 88888.00 2012-11-14 17:45:31.625 319 12714.40 32.27 54823.15 88888.00 2012-11-14 17:45:31.750 319 12714.45 32.35 54823.18 88888.00 2012-11-14 17:45:31.875 319 12714.45 32.33 54823.15 88888.00 2012-11-14 17:45:32.000 319 12714.48 32.33 54823.18 88888.00 2012-11-14 17:45:32.125 319 12714.50 32.33 54823.18 88888.00 2012-11-14 17:45:32.250 319 12714.45 32.27 54823.12 88888.00 2012-11-14 17:45:32.375 319 12714.45 32.27 54823.12 88888.00 2012-11-14 17:45:32.500 319 12714.45 32.25 54823.10 88888.00 2012-11-14 17:45:32.625 319 12714.35 32.27 54823.12 88888.00 2012-11-14 17:45:32.750 319 12714.38 32.30 54823.12 88888.00 2012-11-14 17:45:32.875 319 12714.40 32.30 54823.12 88888.00 2012-11-14 17:45:33.000 319 12714.45 32.35 54823.12 88888.00 2012-11-14 17:45:33.125 319 12714.52 32.38 54823.18 88888.00 2012-11-14 17:45:33.250 319 12714.42 32.38 54823.18 88888.00 2012-11-14 17:45:33.375 319 12714.38 32.35 54823.15 88888.00 2012-11-14 17:45:33.500 319 12714.38 32.33 54823.07 88888.00 2012-11-14 17:45:33.625 319 12714.30 32.33 54823.10 88888.00 2012-11-14 17:45:33.750 319 12714.33 32.33 54823.10 88888.00 2012-11-14 17:45:33.875 319 12714.38 32.33 54823.10 88888.00 2012-11-14 17:45:34.000 319 12714.45 32.45 54823.12 88888.00 2012-11-14 17:45:34.125 319 12714.42 32.45 54823.15 88888.00 2012-11-14 17:45:34.250 319 12714.40 32.42 54823.12 88888.00 2012-11-14 17:45:34.375 319 12714.40 32.38 54823.10 88888.00 2012-11-14 17:45:34.500 319 12714.40 32.38 54823.10 88888.00 2012-11-14 17:45:34.625 319 12714.45 32.40 54823.10 88888.00 2012-11-14 17:45:34.750 319 12714.48 32.42 54823.10 88888.00 2012-11-14 17:45:34.875 319 12714.50 32.48 54823.12 88888.00 2012-11-14 17:45:35.000 319 12714.48 32.48 54823.10 88888.00 2012-11-14 17:45:35.125 319 12714.40 32.45 54823.12 88888.00 2012-11-14 17:45:35.250 319 12714.35 32.40 54823.10 88888.00 2012-11-14 17:45:35.375 319 12714.35 32.40 54823.10 88888.00 2012-11-14 17:45:35.500 319 12714.38 32.38 54823.07 88888.00 2012-11-14 17:45:35.625 319 12714.40 32.48 54823.10 88888.00 2012-11-14 17:45:35.750 319 12714.38 32.42 54823.07 88888.00 2012-11-14 17:45:35.875 319 12714.33 32.38 54823.05 88888.00 2012-11-14 17:45:36.000 319 12714.38 32.42 54823.07 88888.00 2012-11-14 17:45:36.125 319 12714.35 32.42 54823.12 88888.00 2012-11-14 17:45:36.250 319 12714.35 32.42 54823.12 88888.00 2012-11-14 17:45:36.375 319 12714.35 32.40 54823.07 88888.00 2012-11-14 17:45:36.500 319 12714.27 32.42 54823.07 88888.00 2012-11-14 17:45:36.625 319 12714.30 32.48 54823.10 88888.00 2012-11-14 17:45:36.750 319 12714.27 32.50 54823.12 88888.00 2012-11-14 17:45:36.875 319 12714.35 32.55 54823.15 88888.00 2012-11-14 17:45:37.000 319 12714.38 32.55 54823.12 88888.00 2012-11-14 17:45:37.125 319 12714.33 32.52 54823.10 88888.00 2012-11-14 17:45:37.250 319 12714.30 32.48 54823.12 88888.00 2012-11-14 17:45:37.375 319 12714.38 32.50 54823.12 88888.00 2012-11-14 17:45:37.500 319 12714.38 32.52 54823.10 88888.00 2012-11-14 17:45:37.625 319 12714.35 32.52 54823.10 88888.00 2012-11-14 17:45:37.750 319 12714.38 32.55 54823.12 88888.00 2012-11-14 17:45:37.875 319 12714.45 32.58 54823.10 88888.00 2012-11-14 17:45:38.000 319 12714.42 32.52 54823.10 88888.00 2012-11-14 17:45:38.125 319 12714.40 32.55 54823.12 88888.00 2012-11-14 17:45:38.250 319 12714.38 32.55 54823.12 88888.00 2012-11-14 17:45:38.375 319 12714.48 32.58 54823.10 88888.00 2012-11-14 17:45:38.500 319 12714.50 32.58 54823.10 88888.00 2012-11-14 17:45:38.625 319 12714.40 32.55 54823.10 88888.00 2012-11-14 17:45:38.750 319 12714.38 32.55 54823.07 88888.00 2012-11-14 17:45:38.875 319 12714.35 32.52 54823.05 88888.00 2012-11-14 17:45:39.000 319 12714.33 32.50 54823.03 88888.00 2012-11-14 17:45:39.125 319 12714.35 32.55 54823.07 88888.00 2012-11-14 17:45:39.250 319 12714.35 32.58 54823.07 88888.00 2012-11-14 17:45:39.375 319 12714.35 32.55 54823.07 88888.00 2012-11-14 17:45:39.500 319 12714.35 32.60 54823.10 88888.00 2012-11-14 17:45:39.625 319 12714.38 32.62 54823.10 88888.00 2012-11-14 17:45:39.750 319 12714.40 32.60 54823.05 88888.00 2012-11-14 17:45:39.875 319 12714.42 32.58 54823.05 88888.00 2012-11-14 17:45:40.000 319 12714.42 32.58 54823.03 88888.00 2012-11-14 17:45:40.125 319 12714.42 32.65 54823.07 88888.00 2012-11-14 17:45:40.250 319 12714.42 32.65 54823.07 88888.00 2012-11-14 17:45:40.375 319 12714.45 32.67 54823.07 88888.00 2012-11-14 17:45:40.500 319 12714.42 32.70 54823.07 88888.00 2012-11-14 17:45:40.625 319 12714.48 32.70 54823.10 88888.00 2012-11-14 17:45:40.750 319 12714.52 32.70 54823.07 88888.00 2012-11-14 17:45:40.875 319 12714.52 32.67 54823.05 88888.00 2012-11-14 17:45:41.000 319 12714.55 32.67 54823.03 88888.00 2012-11-14 17:45:41.125 319 12714.48 32.67 54823.00 88888.00 2012-11-14 17:45:41.250 319 12714.45 32.67 54823.05 88888.00 2012-11-14 17:45:41.375 319 12714.48 32.70 54823.05 88888.00 2012-11-14 17:45:41.500 319 12714.48 32.73 54823.05 88888.00 2012-11-14 17:45:41.625 319 12714.50 32.75 54823.07 88888.00 2012-11-14 17:45:41.750 319 12714.48 32.75 54823.05 88888.00 2012-11-14 17:45:41.875 319 12714.45 32.73 54823.05 88888.00 2012-11-14 17:45:42.000 319 12714.50 32.75 54823.10 88888.00 2012-11-14 17:45:42.125 319 12714.50 32.70 54823.05 88888.00 2012-11-14 17:45:42.250 319 12714.50 32.70 54823.03 88888.00 2012-11-14 17:45:42.375 319 12714.52 32.75 54823.05 88888.00 2012-11-14 17:45:42.500 319 12714.50 32.77 54823.07 88888.00 2012-11-14 17:45:42.625 319 12714.52 32.80 54823.05 88888.00 2012-11-14 17:45:42.750 319 12714.50 32.75 54823.05 88888.00 2012-11-14 17:45:42.875 319 12714.48 32.75 54823.03 88888.00 2012-11-14 17:45:43.000 319 12714.45 32.73 54823.00 88888.00 2012-11-14 17:45:43.125 319 12714.45 32.67 54822.95 88888.00 2012-11-14 17:45:43.250 319 12714.40 32.67 54822.95 88888.00 2012-11-14 17:45:43.375 319 12714.42 32.75 54823.00 88888.00 2012-11-14 17:45:43.500 319 12714.38 32.75 54822.97 88888.00 2012-11-14 17:45:43.625 319 12714.40 32.77 54823.03 88888.00 2012-11-14 17:45:43.750 319 12714.48 32.77 54823.00 88888.00 2012-11-14 17:45:43.875 319 12714.45 32.75 54822.97 88888.00 2012-11-14 17:45:44.000 319 12714.50 32.80 54822.97 88888.00 2012-11-14 17:45:44.125 319 12714.55 32.83 54823.03 88888.00 2012-11-14 17:45:44.250 319 12714.48 32.80 54823.00 88888.00 2012-11-14 17:45:44.375 319 12714.50 32.80 54822.97 88888.00 2012-11-14 17:45:44.500 319 12714.55 32.80 54823.00 88888.00 2012-11-14 17:45:44.625 319 12714.58 32.83 54823.00 88888.00 2012-11-14 17:45:44.750 319 12714.58 32.80 54822.97 88888.00 2012-11-14 17:45:44.875 319 12714.55 32.77 54822.95 88888.00 2012-11-14 17:45:45.000 319 12714.45 32.80 54822.97 88888.00 2012-11-14 17:45:45.125 319 12714.38 32.85 54823.00 88888.00 2012-11-14 17:45:45.250 319 12714.33 32.80 54822.95 88888.00 2012-11-14 17:45:45.375 319 12714.40 32.83 54822.97 88888.00 2012-11-14 17:45:45.500 319 12714.45 32.83 54823.00 88888.00 2012-11-14 17:45:45.625 319 12714.42 32.85 54822.95 88888.00 2012-11-14 17:45:45.750 319 12714.40 32.85 54822.95 88888.00 2012-11-14 17:45:45.875 319 12714.48 32.85 54822.97 88888.00 2012-11-14 17:45:46.000 319 12714.48 32.88 54822.97 88888.00 2012-11-14 17:45:46.125 319 12714.48 32.90 54822.97 88888.00 2012-11-14 17:45:46.250 319 12714.48 32.92 54823.00 88888.00 2012-11-14 17:45:46.375 319 12714.55 32.92 54822.97 88888.00 2012-11-14 17:45:46.500 319 12714.55 32.88 54822.95 88888.00 2012-11-14 17:45:46.625 319 12714.55 32.85 54822.93 88888.00 2012-11-14 17:45:46.750 319 12714.55 32.85 54822.93 88888.00 2012-11-14 17:45:46.875 319 12714.52 32.88 54822.95 88888.00 2012-11-14 17:45:47.000 319 12714.58 32.88 54822.95 88888.00 2012-11-14 17:45:47.125 319 12714.60 32.88 54822.93 88888.00 2012-11-14 17:45:47.250 319 12714.55 32.90 54822.97 88888.00 2012-11-14 17:45:47.375 319 12714.55 32.90 54822.97 88888.00 2012-11-14 17:45:47.500 319 12714.58 32.90 54822.95 88888.00 2012-11-14 17:45:47.625 319 12714.55 32.90 54822.97 88888.00 2012-11-14 17:45:47.750 319 12714.52 32.92 54822.97 88888.00 2012-11-14 17:45:47.875 319 12714.50 32.92 54822.93 88888.00 2012-11-14 17:45:48.000 319 12714.52 32.92 54822.93 88888.00 2012-11-14 17:45:48.125 319 12714.58 32.90 54822.90 88888.00 2012-11-14 17:45:48.250 319 12714.60 32.90 54822.93 88888.00 2012-11-14 17:45:48.375 319 12714.62 32.98 54822.95 88888.00 2012-11-14 17:45:48.500 319 12714.60 32.98 54822.93 88888.00 2012-11-14 17:45:48.625 319 12714.55 32.90 54822.88 88888.00 2012-11-14 17:45:48.750 319 12714.50 32.90 54822.90 88888.00 2012-11-14 17:45:48.875 319 12714.52 32.92 54822.88 88888.00 2012-11-14 17:45:49.000 319 12714.52 32.92 54822.88 88888.00 2012-11-14 17:45:49.125 319 12714.50 32.92 54822.88 88888.00 2012-11-14 17:45:49.250 319 12714.58 32.95 54822.88 88888.00 2012-11-14 17:45:49.375 319 12714.62 33.00 54822.90 88888.00 2012-11-14 17:45:49.500 319 12714.52 33.00 54822.90 88888.00 2012-11-14 17:45:49.625 319 12714.50 33.00 54822.88 88888.00 2012-11-14 17:45:49.750 319 12714.55 33.00 54822.90 88888.00 2012-11-14 17:45:49.875 319 12714.58 33.00 54822.88 88888.00 2012-11-14 17:45:50.000 319 12714.62 33.00 54822.85 88888.00 2012-11-14 17:45:50.125 319 12714.60 33.05 54822.85 88888.00 2012-11-14 17:45:50.250 319 12714.60 33.08 54822.88 88888.00 2012-11-14 17:45:50.375 319 12714.60 33.05 54822.93 88888.00 2012-11-14 17:45:50.500 319 12714.60 33.08 54822.90 88888.00 2012-11-14 17:45:50.625 319 12714.60 33.05 54822.85 88888.00 2012-11-14 17:45:50.750 319 12714.60 33.02 54822.85 88888.00 2012-11-14 17:45:50.875 319 12714.60 33.00 54822.82 88888.00 2012-11-14 17:45:51.000 319 12714.62 33.00 54822.85 88888.00 2012-11-14 17:45:51.125 319 12714.65 33.05 54822.88 88888.00 2012-11-14 17:45:51.250 319 12714.65 33.05 54822.85 88888.00 2012-11-14 17:45:51.375 319 12714.58 33.00 54822.82 88888.00 2012-11-14 17:45:51.500 319 12714.62 33.02 54822.85 88888.00 2012-11-14 17:45:51.625 319 12714.65 33.08 54822.85 88888.00 2012-11-14 17:45:51.750 319 12714.73 33.10 54822.85 88888.00 2012-11-14 17:45:51.875 319 12714.73 33.08 54822.85 88888.00 2012-11-14 17:45:52.000 319 12714.67 33.02 54822.80 88888.00 2012-11-14 17:45:52.125 319 12714.62 33.08 54822.82 88888.00 2012-11-14 17:45:52.250 319 12714.58 33.05 54822.80 88888.00 2012-11-14 17:45:52.375 319 12714.62 33.05 54822.82 88888.00 2012-11-14 17:45:52.500 319 12714.70 33.08 54822.82 88888.00 2012-11-14 17:45:52.625 319 12714.70 33.10 54822.82 88888.00 2012-11-14 17:45:52.750 319 12714.65 33.08 54822.82 88888.00 2012-11-14 17:45:52.875 319 12714.70 33.08 54822.85 88888.00 2012-11-14 17:45:53.000 319 12714.80 33.17 54822.88 88888.00 2012-11-14 17:45:53.125 319 12714.77 33.12 54822.82 88888.00 2012-11-14 17:45:53.250 319 12714.73 33.08 54822.80 88888.00 2012-11-14 17:45:53.375 319 12714.75 33.10 54822.80 88888.00 2012-11-14 17:45:53.500 319 12714.75 33.12 54822.78 88888.00 2012-11-14 17:45:53.625 319 12714.77 33.15 54822.78 88888.00 2012-11-14 17:45:53.750 319 12714.83 33.10 54822.75 88888.00 2012-11-14 17:45:53.875 319 12714.73 33.10 54822.75 88888.00 2012-11-14 17:45:54.000 319 12714.77 33.12 54822.78 88888.00 2012-11-14 17:45:54.125 319 12714.75 33.10 54822.78 88888.00 2012-11-14 17:45:54.250 319 12714.73 33.15 54822.78 88888.00 2012-11-14 17:45:54.375 319 12714.75 33.12 54822.78 88888.00 2012-11-14 17:45:54.500 319 12714.73 33.08 54822.75 88888.00 2012-11-14 17:45:54.625 319 12714.77 33.12 54822.75 88888.00 2012-11-14 17:45:54.750 319 12714.75 33.10 54822.75 88888.00 2012-11-14 17:45:54.875 319 12714.73 33.10 54822.75 88888.00 2012-11-14 17:45:55.000 319 12714.70 33.15 54822.78 88888.00 2012-11-14 17:45:55.125 319 12714.75 33.20 54822.82 88888.00 2012-11-14 17:45:55.250 319 12714.77 33.17 54822.80 88888.00 2012-11-14 17:45:55.375 319 12714.75 33.17 54822.80 88888.00 2012-11-14 17:45:55.500 319 12714.75 33.20 54822.82 88888.00 2012-11-14 17:45:55.625 319 12714.75 33.17 54822.78 88888.00 2012-11-14 17:45:55.750 319 12714.70 33.17 54822.75 88888.00 2012-11-14 17:45:55.875 319 12714.73 33.20 54822.78 88888.00 2012-11-14 17:45:56.000 319 12714.73 33.23 54822.78 88888.00 2012-11-14 17:45:56.125 319 12714.73 33.25 54822.78 88888.00 2012-11-14 17:45:56.250 319 12714.70 33.23 54822.78 88888.00 2012-11-14 17:45:56.375 319 12714.75 33.25 54822.78 88888.00 2012-11-14 17:45:56.500 319 12714.73 33.20 54822.72 88888.00 2012-11-14 17:45:56.625 319 12714.75 33.20 54822.78 88888.00 2012-11-14 17:45:56.750 319 12714.85 33.23 54822.78 88888.00 2012-11-14 17:45:56.875 319 12714.83 33.20 54822.72 88888.00 2012-11-14 17:45:57.000 319 12714.85 33.20 54822.75 88888.00 2012-11-14 17:45:57.125 319 12714.92 33.25 54822.78 88888.00 2012-11-14 17:45:57.250 319 12714.88 33.25 54822.75 88888.00 2012-11-14 17:45:57.375 319 12714.83 33.20 54822.68 88888.00 2012-11-14 17:45:57.500 319 12714.85 33.23 54822.68 88888.00 2012-11-14 17:45:57.625 319 12714.88 33.27 54822.72 88888.00 2012-11-14 17:45:57.750 319 12714.92 33.33 54822.72 88888.00 2012-11-14 17:45:57.875 319 12714.92 33.27 54822.70 88888.00 2012-11-14 17:45:58.000 319 12714.90 33.25 54822.68 88888.00 2012-11-14 17:45:58.125 319 12714.92 33.30 54822.75 88888.00 2012-11-14 17:45:58.250 319 12714.95 33.27 54822.72 88888.00 2012-11-14 17:45:58.375 319 12714.90 33.20 54822.70 88888.00 2012-11-14 17:45:58.500 319 12714.88 33.20 54822.70 88888.00 2012-11-14 17:45:58.625 319 12714.90 33.30 54822.75 88888.00 2012-11-14 17:45:58.750 319 12714.88 33.27 54822.75 88888.00 2012-11-14 17:45:58.875 319 12714.90 33.30 54822.70 88888.00 2012-11-14 17:45:59.000 319 12714.95 33.27 54822.65 88888.00 2012-11-14 17:45:59.125 319 12714.95 33.23 54822.68 88888.00 2012-11-14 17:45:59.250 319 12714.88 33.25 54822.72 88888.00 2012-11-14 17:45:59.375 319 12714.90 33.23 54822.70 88888.00 2012-11-14 17:45:59.500 319 12714.95 33.25 54822.68 88888.00 2012-11-14 17:45:59.625 319 12715.02 33.30 54822.70 88888.00 2012-11-14 17:45:59.750 319 12714.95 33.30 54822.72 88888.00 2012-11-14 17:45:59.875 319 12714.90 33.25 54822.70 88888.00 2012-11-14 17:46:00.000 319 12714.90 33.27 54822.70 88888.00 2012-11-14 17:46:00.125 319 12714.92 33.25 54822.72 88888.00 2012-11-14 17:46:00.250 319 12714.90 33.23 54822.68 88888.00 2012-11-14 17:46:00.375 319 12714.88 33.23 54822.65 88888.00 2012-11-14 17:46:00.500 319 12714.88 33.25 54822.68 88888.00 2012-11-14 17:46:00.625 319 12714.90 33.30 54822.72 88888.00 2012-11-14 17:46:00.750 319 12714.92 33.33 54822.70 88888.00 2012-11-14 17:46:00.875 319 12714.90 33.27 54822.70 88888.00 2012-11-14 17:46:01.000 319 12714.85 33.23 54822.68 88888.00 2012-11-14 17:46:01.125 319 12714.90 33.23 54822.68 88888.00 2012-11-14 17:46:01.250 319 12714.88 33.27 54822.70 88888.00 2012-11-14 17:46:01.375 319 12714.85 33.25 54822.68 88888.00 2012-11-14 17:46:01.500 319 12714.83 33.25 54822.65 88888.00 2012-11-14 17:46:01.625 319 12714.85 33.30 54822.68 88888.00 2012-11-14 17:46:01.750 319 12714.83 33.27 54822.68 88888.00 2012-11-14 17:46:01.875 319 12714.85 33.27 54822.68 88888.00 2012-11-14 17:46:02.000 319 12714.85 33.25 54822.68 88888.00 2012-11-14 17:46:02.125 319 12714.85 33.25 54822.70 88888.00 2012-11-14 17:46:02.250 319 12714.88 33.25 54822.68 88888.00 2012-11-14 17:46:02.375 319 12714.88 33.23 54822.62 88888.00 2012-11-14 17:46:02.500 319 12714.90 33.25 54822.68 88888.00 2012-11-14 17:46:02.625 319 12714.98 33.30 54822.70 88888.00 2012-11-14 17:46:02.750 319 12714.98 33.27 54822.70 88888.00 2012-11-14 17:46:02.875 319 12714.92 33.30 54822.68 88888.00 2012-11-14 17:46:03.000 319 12714.90 33.30 54822.65 88888.00 2012-11-14 17:46:03.125 319 12714.95 33.23 54822.68 88888.00 2012-11-14 17:46:03.250 319 12715.00 33.27 54822.68 88888.00 2012-11-14 17:46:03.375 319 12715.02 33.27 54822.65 88888.00 2012-11-14 17:46:03.500 319 12714.98 33.27 54822.65 88888.00 2012-11-14 17:46:03.625 319 12714.95 33.23 54822.62 88888.00 2012-11-14 17:46:03.750 319 12715.00 33.25 54822.68 88888.00 2012-11-14 17:46:03.875 319 12715.10 33.30 54822.70 88888.00 2012-11-14 17:46:04.000 319 12715.08 33.27 54822.70 88888.00 2012-11-14 17:46:04.125 319 12715.12 33.33 54822.70 88888.00 2012-11-14 17:46:04.250 319 12715.12 33.30 54822.70 88888.00 2012-11-14 17:46:04.375 319 12715.12 33.30 54822.72 88888.00 2012-11-14 17:46:04.500 319 12715.10 33.33 54822.70 88888.00 2012-11-14 17:46:04.625 319 12715.08 33.27 54822.68 88888.00 2012-11-14 17:46:04.750 319 12715.05 33.27 54822.70 88888.00 2012-11-14 17:46:04.875 319 12715.10 33.27 54822.68 88888.00 2012-11-14 17:46:05.000 319 12715.08 33.25 54822.65 88888.00 2012-11-14 17:46:05.125 319 12715.10 33.25 54822.68 88888.00 2012-11-14 17:46:05.250 319 12715.10 33.25 54822.68 88888.00 2012-11-14 17:46:05.375 319 12715.08 33.17 54822.62 88888.00 2012-11-14 17:46:05.500 319 12715.00 33.20 54822.65 88888.00 2012-11-14 17:46:05.625 319 12715.08 33.20 54822.65 88888.00 2012-11-14 17:46:05.750 319 12715.05 33.20 54822.62 88888.00 2012-11-14 17:46:05.875 319 12715.00 33.23 54822.62 88888.00 2012-11-14 17:46:06.000 319 12714.98 33.20 54822.62 88888.00 2012-11-14 17:46:06.125 319 12715.02 33.25 54822.65 88888.00 2012-11-14 17:46:06.250 319 12715.02 33.23 54822.65 88888.00 2012-11-14 17:46:06.375 319 12715.10 33.23 54822.60 88888.00 2012-11-14 17:46:06.500 319 12715.08 33.20 54822.65 88888.00 2012-11-14 17:46:06.625 319 12715.10 33.23 54822.68 88888.00 2012-11-14 17:46:06.750 319 12715.15 33.30 54822.70 88888.00 2012-11-14 17:46:06.875 319 12715.17 33.30 54822.68 88888.00 2012-11-14 17:46:07.000 319 12715.15 33.27 54822.62 88888.00 2012-11-14 17:46:07.125 319 12715.10 33.23 54822.60 88888.00 2012-11-14 17:46:07.250 319 12715.00 33.23 54822.57 88888.00 2012-11-14 17:46:07.375 319 12715.00 33.17 54822.60 88888.00 2012-11-14 17:46:07.500 319 12715.00 33.23 54822.68 88888.00 2012-11-14 17:46:07.625 319 12715.02 33.23 54822.68 88888.00 2012-11-14 17:46:07.750 319 12715.02 33.20 54822.62 88888.00 2012-11-14 17:46:07.875 319 12715.05 33.23 54822.62 88888.00 2012-11-14 17:46:08.000 319 12715.08 33.20 54822.60 88888.00 2012-11-14 17:46:08.125 319 12715.05 33.23 54822.62 88888.00 2012-11-14 17:46:08.250 319 12715.10 33.23 54822.65 88888.00 2012-11-14 17:46:08.375 319 12715.08 33.17 54822.60 88888.00 2012-11-14 17:46:08.500 319 12715.08 33.17 54822.60 88888.00 2012-11-14 17:46:08.625 319 12715.12 33.20 54822.62 88888.00 2012-11-14 17:46:08.750 319 12715.10 33.20 54822.62 88888.00 2012-11-14 17:46:08.875 319 12715.12 33.23 54822.62 88888.00 2012-11-14 17:46:09.000 319 12715.17 33.25 54822.65 88888.00 2012-11-14 17:46:09.125 319 12715.12 33.23 54822.65 88888.00 2012-11-14 17:46:09.250 319 12715.08 33.20 54822.65 88888.00 2012-11-14 17:46:09.375 319 12715.10 33.20 54822.65 88888.00 2012-11-14 17:46:09.500 319 12715.12 33.23 54822.62 88888.00 2012-11-14 17:46:09.625 319 12715.15 33.23 54822.60 88888.00 2012-11-14 17:46:09.750 319 12715.15 33.23 54822.60 88888.00 2012-11-14 17:46:09.875 319 12715.10 33.20 54822.60 88888.00 2012-11-14 17:46:10.000 319 12715.12 33.20 54822.57 88888.00 2012-11-14 17:46:10.125 319 12715.17 33.23 54822.60 88888.00 2012-11-14 17:46:10.250 319 12715.10 33.20 54822.57 88888.00 2012-11-14 17:46:10.375 319 12715.17 33.23 54822.57 88888.00 2012-11-14 17:46:10.500 319 12715.23 33.25 54822.60 88888.00 2012-11-14 17:46:10.625 319 12715.17 33.17 54822.60 88888.00 2012-11-14 17:46:10.750 319 12715.15 33.23 54822.60 88888.00 2012-11-14 17:46:10.875 319 12715.15 33.23 54822.62 88888.00 2012-11-14 17:46:11.000 319 12715.17 33.25 54822.65 88888.00 2012-11-14 17:46:11.125 319 12715.15 33.23 54822.62 88888.00 2012-11-14 17:46:11.250 319 12715.17 33.23 54822.65 88888.00 2012-11-14 17:46:11.375 319 12715.23 33.25 54822.62 88888.00 2012-11-14 17:46:11.500 319 12715.12 33.17 54822.57 88888.00 2012-11-14 17:46:11.625 319 12715.10 33.20 54822.57 88888.00 2012-11-14 17:46:11.750 319 12715.12 33.23 54822.60 88888.00 2012-11-14 17:46:11.875 319 12715.17 33.25 54822.60 88888.00 2012-11-14 17:46:12.000 319 12715.17 33.23 54822.60 88888.00 2012-11-14 17:46:12.125 319 12715.12 33.20 54822.60 88888.00 2012-11-14 17:46:12.250 319 12715.15 33.20 54822.65 88888.00 2012-11-14 17:46:12.375 319 12715.20 33.25 54822.70 88888.00 2012-11-14 17:46:12.500 319 12715.17 33.27 54822.68 88888.00 2012-11-14 17:46:12.625 319 12715.17 33.23 54822.60 88888.00 2012-11-14 17:46:12.750 319 12715.20 33.17 54822.55 88888.00 2012-11-14 17:46:12.875 319 12715.17 33.20 54822.57 88888.00 2012-11-14 17:46:13.000 319 12715.10 33.20 54822.57 88888.00 2012-11-14 17:46:13.125 319 12715.10 33.17 54822.57 88888.00 2012-11-14 17:46:13.250 319 12715.10 33.17 54822.57 88888.00 2012-11-14 17:46:13.375 319 12715.15 33.20 54822.60 88888.00 2012-11-14 17:46:13.500 319 12715.15 33.17 54822.57 88888.00 2012-11-14 17:46:13.625 319 12715.12 33.17 54822.55 88888.00 2012-11-14 17:46:13.750 319 12715.15 33.17 54822.60 88888.00 2012-11-14 17:46:13.875 319 12715.20 33.20 54822.57 88888.00 2012-11-14 17:46:14.000 319 12715.15 33.17 54822.55 88888.00 2012-11-14 17:46:14.125 319 12715.10 33.17 54822.55 88888.00 2012-11-14 17:46:14.250 319 12715.08 33.15 54822.53 88888.00 2012-11-14 17:46:14.375 319 12715.12 33.15 54822.53 88888.00 2012-11-14 17:46:14.500 319 12715.10 33.23 54822.55 88888.00 2012-11-14 17:46:14.625 319 12715.08 33.23 54822.57 88888.00 2012-11-14 17:46:14.750 319 12715.08 33.20 54822.57 88888.00 2012-11-14 17:46:14.875 319 12715.08 33.23 54822.57 88888.00 2012-11-14 17:46:15.000 319 12715.10 33.23 54822.60 88888.00 2012-11-14 17:46:15.125 319 12715.10 33.23 54822.60 88888.00 2012-11-14 17:46:15.250 319 12715.05 33.15 54822.57 88888.00 2012-11-14 17:46:15.375 319 12715.02 33.15 54822.57 88888.00 2012-11-14 17:46:15.500 319 12715.02 33.20 54822.57 88888.00 2012-11-14 17:46:15.625 319 12715.08 33.23 54822.65 88888.00 2012-11-14 17:46:15.750 319 12715.08 33.23 54822.62 88888.00 2012-11-14 17:46:15.875 319 12715.08 33.17 54822.57 88888.00 2012-11-14 17:46:16.000 319 12715.02 33.15 54822.55 88888.00 2012-11-14 17:46:16.125 319 12715.02 33.15 54822.57 88888.00 2012-11-14 17:46:16.250 319 12715.02 33.17 54822.57 88888.00 2012-11-14 17:46:16.375 319 12715.05 33.20 54822.57 88888.00 2012-11-14 17:46:16.500 319 12714.98 33.15 54822.53 88888.00 2012-11-14 17:46:16.625 319 12714.95 33.15 54822.53 88888.00 2012-11-14 17:46:16.750 319 12714.92 33.15 54822.53 88888.00 2012-11-14 17:46:16.875 319 12714.98 33.15 54822.55 88888.00 2012-11-14 17:46:17.000 319 12715.08 33.17 54822.50 88888.00 2012-11-14 17:46:17.125 319 12715.10 33.23 54822.57 88888.00 2012-11-14 17:46:17.250 319 12715.10 33.20 54822.57 88888.00 2012-11-14 17:46:17.375 319 12715.10 33.25 54822.60 88888.00 2012-11-14 17:46:17.500 319 12715.05 33.20 54822.55 88888.00 2012-11-14 17:46:17.625 319 12714.98 33.15 54822.50 88888.00 2012-11-14 17:46:17.750 319 12714.95 33.17 54822.53 88888.00 2012-11-14 17:46:17.875 319 12714.92 33.17 54822.53 88888.00 2012-11-14 17:46:18.000 319 12714.98 33.15 54822.47 88888.00 2012-11-14 17:46:18.125 319 12715.05 33.20 54822.53 88888.00 2012-11-14 17:46:18.250 319 12715.08 33.23 54822.53 88888.00 2012-11-14 17:46:18.375 319 12715.05 33.23 54822.50 88888.00 2012-11-14 17:46:18.500 319 12714.95 33.25 54822.53 88888.00 2012-11-14 17:46:18.625 319 12714.95 33.25 54822.55 88888.00 2012-11-14 17:46:18.750 319 12714.95 33.17 54822.47 88888.00 2012-11-14 17:46:18.875 319 12714.88 33.17 54822.47 88888.00 2012-11-14 17:46:19.000 319 12714.98 33.25 54822.53 88888.00 2012-11-14 17:46:19.125 319 12715.02 33.25 54822.53 88888.00 2012-11-14 17:46:19.250 319 12714.95 33.20 54822.50 88888.00 2012-11-14 17:46:19.375 319 12714.90 33.17 54822.50 88888.00 2012-11-14 17:46:19.500 319 12714.92 33.17 54822.50 88888.00 2012-11-14 17:46:19.625 319 12714.98 33.25 54822.53 88888.00 2012-11-14 17:46:19.750 319 12714.98 33.25 54822.50 88888.00 2012-11-14 17:46:19.875 319 12714.95 33.25 54822.53 88888.00 2012-11-14 17:46:20.000 319 12714.95 33.27 54822.53 88888.00 2012-11-14 17:46:20.125 319 12714.98 33.30 54822.55 88888.00 2012-11-14 17:46:20.250 319 12715.02 33.30 54822.57 88888.00 2012-11-14 17:46:20.375 319 12715.10 33.30 54822.57 88888.00 2012-11-14 17:46:20.500 319 12715.08 33.30 54822.53 88888.00 2012-11-14 17:46:20.625 319 12715.00 33.27 54822.50 88888.00 2012-11-14 17:46:20.750 319 12714.95 33.23 54822.50 88888.00 2012-11-14 17:46:20.875 319 12714.92 33.23 54822.50 88888.00 2012-11-14 17:46:21.000 319 12714.88 33.25 54822.53 88888.00 2012-11-14 17:46:21.125 319 12714.90 33.33 54822.57 88888.00 2012-11-14 17:46:21.250 319 12714.92 33.33 54822.57 88888.00 2012-11-14 17:46:21.375 319 12714.98 33.30 54822.55 88888.00 2012-11-14 17:46:21.500 319 12715.00 33.25 54822.50 88888.00 2012-11-14 17:46:21.625 319 12715.02 33.27 54822.50 88888.00 2012-11-14 17:46:21.750 319 12715.02 33.35 54822.53 88888.00 2012-11-14 17:46:21.875 319 12715.05 33.35 54822.53 88888.00 2012-11-14 17:46:22.000 319 12715.00 33.30 54822.47 88888.00 2012-11-14 17:46:22.125 319 12714.98 33.25 54822.47 88888.00 2012-11-14 17:46:22.250 319 12715.02 33.33 54822.53 88888.00 2012-11-14 17:46:22.375 319 12715.02 33.30 54822.50 88888.00 2012-11-14 17:46:22.500 319 12715.00 33.30 54822.50 88888.00 2012-11-14 17:46:22.625 319 12714.98 33.33 54822.55 88888.00 2012-11-14 17:46:22.750 319 12714.95 33.33 54822.53 88888.00 2012-11-14 17:46:22.875 319 12714.88 33.35 54822.53 88888.00 2012-11-14 17:46:23.000 319 12714.90 33.38 54822.53 88888.00 2012-11-14 17:46:23.125 319 12714.90 33.35 54822.50 88888.00 2012-11-14 17:46:23.250 319 12714.88 33.27 54822.50 88888.00 2012-11-14 17:46:23.375 319 12714.95 33.27 54822.50 88888.00 2012-11-14 17:46:23.500 319 12715.02 33.33 54822.50 88888.00 2012-11-14 17:46:23.625 319 12715.05 33.33 54822.50 88888.00 2012-11-14 17:46:23.750 319 12715.05 33.30 54822.47 88888.00 2012-11-14 17:46:23.875 319 12715.05 33.40 54822.53 88888.00 2012-11-14 17:46:24.000 319 12715.00 33.38 54822.50 88888.00 2012-11-14 17:46:24.125 319 12715.00 33.42 54822.53 88888.00 2012-11-14 17:46:24.250 319 12715.02 33.40 54822.55 88888.00 2012-11-14 17:46:24.375 319 12715.05 33.42 54822.53 88888.00 2012-11-14 17:46:24.500 319 12715.08 33.40 54822.47 88888.00 2012-11-14 17:46:24.625 319 12715.05 33.38 54822.45 88888.00 2012-11-14 17:46:24.750 319 12715.08 33.40 54822.45 88888.00 2012-11-14 17:46:24.875 319 12715.08 33.38 54822.45 88888.00 2012-11-14 17:46:25.000 319 12715.05 33.38 54822.43 88888.00 2012-11-14 17:46:25.125 319 12715.05 33.35 54822.45 88888.00 2012-11-14 17:46:25.250 319 12715.05 33.35 54822.45 88888.00 2012-11-14 17:46:25.375 319 12715.08 33.38 54822.45 88888.00 2012-11-14 17:46:25.500 319 12715.05 33.42 54822.47 88888.00 2012-11-14 17:46:25.625 319 12715.02 33.40 54822.45 88888.00 2012-11-14 17:46:25.750 319 12715.05 33.42 54822.45 88888.00 2012-11-14 17:46:25.875 319 12715.12 33.42 54822.47 88888.00 2012-11-14 17:46:26.000 319 12715.10 33.45 54822.45 88888.00 2012-11-14 17:46:26.125 319 12715.05 33.50 54822.50 88888.00 2012-11-14 17:46:26.250 319 12715.05 33.45 54822.47 88888.00 2012-11-14 17:46:26.375 319 12715.05 33.40 54822.43 88888.00 2012-11-14 17:46:26.500 319 12715.05 33.42 54822.45 88888.00 2012-11-14 17:46:26.625 319 12715.02 33.40 54822.45 88888.00 2012-11-14 17:46:26.750 319 12715.00 33.40 54822.43 88888.00 2012-11-14 17:46:26.875 319 12715.08 33.45 54822.47 88888.00 2012-11-14 17:46:27.000 319 12715.10 33.48 54822.43 88888.00 2012-11-14 17:46:27.125 319 12714.98 33.40 54822.40 88888.00 2012-11-14 17:46:27.250 319 12714.90 33.40 54822.40 88888.00 2012-11-14 17:46:27.375 319 12714.92 33.42 54822.43 88888.00 2012-11-14 17:46:27.500 319 12714.98 33.45 54822.43 88888.00 2012-11-14 17:46:27.625 319 12715.10 33.48 54822.45 88888.00 2012-11-14 17:46:27.750 319 12715.08 33.48 54822.45 88888.00 2012-11-14 17:46:27.875 319 12715.00 33.42 54822.43 88888.00 2012-11-14 17:46:28.000 319 12714.95 33.45 54822.40 88888.00 2012-11-14 17:46:28.125 319 12714.95 33.48 54822.40 88888.00 2012-11-14 17:46:28.250 319 12714.95 33.42 54822.43 88888.00 2012-11-14 17:46:28.375 319 12714.98 33.48 54822.43 88888.00 2012-11-14 17:46:28.500 319 12714.98 33.52 54822.45 88888.00 2012-11-14 17:46:28.625 319 12715.02 33.58 54822.45 88888.00 2012-11-14 17:46:28.750 319 12715.08 33.55 54822.45 88888.00 2012-11-14 17:46:28.875 319 12715.08 33.52 54822.40 88888.00 2012-11-14 17:46:29.000 319 12714.98 33.48 54822.38 88888.00 2012-11-14 17:46:29.125 319 12714.95 33.50 54822.40 88888.00 2012-11-14 17:46:29.250 319 12714.90 33.50 54822.43 88888.00 2012-11-14 17:46:29.375 319 12714.98 33.58 54822.43 88888.00 2012-11-14 17:46:29.500 319 12715.00 33.52 54822.43 88888.00 2012-11-14 17:46:29.625 319 12715.02 33.52 54822.43 88888.00 2012-11-14 17:46:29.750 319 12715.08 33.55 54822.43 88888.00 2012-11-14 17:46:29.875 319 12715.12 33.55 54822.40 88888.00 2012-11-14 17:46:30.000 319 12715.08 33.52 54822.38 88888.00 2012-11-14 17:46:30.125 319 12714.92 33.50 54822.38 88888.00 2012-11-14 17:46:30.250 319 12714.80 33.50 54822.40 88888.00 2012-11-14 17:46:30.375 319 12714.85 33.55 54822.40 88888.00 2012-11-14 17:46:30.500 319 12714.98 33.58 54822.43 88888.00 2012-11-14 17:46:30.625 319 12714.95 33.62 54822.43 88888.00 2012-11-14 17:46:30.750 319 12714.92 33.65 54822.45 88888.00 2012-11-14 17:46:30.875 319 12714.90 33.62 54822.40 88888.00 2012-11-14 17:46:31.000 319 12714.85 33.55 54822.35 88888.00 2012-11-14 17:46:31.125 319 12714.90 33.60 54822.38 88888.00 2012-11-14 17:46:31.250 319 12714.92 33.62 54822.38 88888.00 2012-11-14 17:46:31.375 319 12714.92 33.60 54822.38 88888.00 2012-11-14 17:46:31.500 319 12714.90 33.60 54822.35 88888.00 2012-11-14 17:46:31.625 319 12714.95 33.60 54822.35 88888.00 2012-11-14 17:46:31.750 319 12714.98 33.62 54822.35 88888.00 2012-11-14 17:46:31.875 319 12715.00 33.62 54822.38 88888.00 2012-11-14 17:46:32.000 319 12714.98 33.67 54822.40 88888.00 2012-11-14 17:46:32.125 319 12715.02 33.70 54822.43 88888.00 2012-11-14 17:46:32.250 319 12715.05 33.67 54822.40 88888.00 2012-11-14 17:46:32.375 319 12715.05 33.65 54822.38 88888.00 2012-11-14 17:46:32.500 319 12715.02 33.65 54822.40 88888.00 2012-11-14 17:46:32.625 319 12715.02 33.65 54822.38 88888.00 2012-11-14 17:46:32.750 319 12715.08 33.70 54822.40 88888.00 2012-11-14 17:46:32.875 319 12714.98 33.65 54822.38 88888.00 2012-11-14 17:46:33.000 319 12714.95 33.65 54822.38 88888.00 2012-11-14 17:46:33.125 319 12714.98 33.70 54822.38 88888.00 2012-11-14 17:46:33.250 319 12714.92 33.67 54822.38 88888.00 2012-11-14 17:46:33.375 319 12714.90 33.70 54822.35 88888.00 2012-11-14 17:46:33.500 319 12714.85 33.70 54822.35 88888.00 2012-11-14 17:46:33.625 319 12714.85 33.70 54822.35 88888.00 2012-11-14 17:46:33.750 319 12714.92 33.70 54822.35 88888.00 2012-11-14 17:46:33.875 319 12714.92 33.70 54822.35 88888.00 2012-11-14 17:46:34.000 319 12714.90 33.67 54822.35 88888.00 2012-11-14 17:46:34.125 319 12714.83 33.67 54822.35 88888.00 2012-11-14 17:46:34.250 319 12714.83 33.70 54822.35 88888.00 2012-11-14 17:46:34.375 319 12714.83 33.75 54822.35 88888.00 2012-11-14 17:46:34.500 319 12714.83 33.70 54822.30 88888.00 2012-11-14 17:46:34.625 319 12714.83 33.70 54822.30 88888.00 2012-11-14 17:46:34.750 319 12714.90 33.70 54822.30 88888.00 2012-11-14 17:46:34.875 319 12714.95 33.73 54822.30 88888.00 2012-11-14 17:46:35.000 319 12714.92 33.75 54822.32 88888.00 2012-11-14 17:46:35.125 319 12714.85 33.80 54822.35 88888.00 2012-11-14 17:46:35.250 319 12714.80 33.75 54822.32 88888.00 2012-11-14 17:46:35.375 319 12714.85 33.73 54822.30 88888.00 2012-11-14 17:46:35.500 319 12714.92 33.80 54822.30 88888.00 2012-11-14 17:46:35.625 319 12714.90 33.80 54822.32 88888.00 2012-11-14 17:46:35.750 319 12714.90 33.75 54822.32 88888.00 2012-11-14 17:46:35.875 319 12714.98 33.75 54822.32 88888.00 2012-11-14 17:46:36.000 319 12714.95 33.80 54822.35 88888.00 2012-11-14 17:46:36.125 319 12714.98 33.85 54822.35 88888.00 2012-11-14 17:46:36.250 319 12714.90 33.77 54822.30 88888.00 2012-11-14 17:46:36.375 319 12714.98 33.83 54822.35 88888.00 2012-11-14 17:46:36.500 319 12714.98 33.85 54822.35 88888.00 2012-11-14 17:46:36.625 319 12714.92 33.85 54822.35 88888.00 2012-11-14 17:46:36.750 319 12714.88 33.85 54822.32 88888.00 2012-11-14 17:46:36.875 319 12714.85 33.85 54822.32 88888.00 2012-11-14 17:46:37.000 319 12714.80 33.83 54822.30 88888.00 2012-11-14 17:46:37.125 319 12714.80 33.83 54822.28 88888.00 2012-11-14 17:46:37.250 319 12714.75 33.80 54822.25 88888.00 2012-11-14 17:46:37.375 319 12714.85 33.85 54822.28 88888.00 2012-11-14 17:46:37.500 319 12714.95 33.90 54822.28 88888.00 2012-11-14 17:46:37.625 319 12715.02 33.90 54822.28 88888.00 2012-11-14 17:46:37.750 319 12714.95 33.83 54822.22 88888.00 2012-11-14 17:46:37.875 319 12714.98 33.85 54822.25 88888.00 2012-11-14 17:46:38.000 319 12715.00 33.90 54822.22 88888.00 2012-11-14 17:46:38.125 319 12714.95 33.90 54822.28 88888.00 2012-11-14 17:46:38.250 319 12714.92 33.90 54822.28 88888.00 2012-11-14 17:46:38.375 319 12714.92 33.88 54822.22 88888.00 2012-11-14 17:46:38.500 319 12714.88 33.85 54822.20 88888.00 2012-11-14 17:46:38.625 319 12714.90 33.85 54822.22 88888.00 2012-11-14 17:46:38.750 319 12714.90 33.85 54822.22 88888.00 2012-11-14 17:46:38.875 319 12714.95 33.90 54822.22 88888.00 2012-11-14 17:46:39.000 319 12714.95 33.90 54822.22 88888.00 2012-11-14 17:46:39.125 319 12714.95 33.88 54822.25 88888.00 2012-11-14 17:46:39.250 319 12715.00 33.92 54822.28 88888.00 2012-11-14 17:46:39.375 319 12715.02 33.92 54822.28 88888.00 2012-11-14 17:46:39.500 319 12715.00 33.92 54822.25 88888.00 2012-11-14 17:46:39.625 319 12715.00 33.98 54822.25 88888.00 2012-11-14 17:46:39.750 319 12715.02 33.92 54822.20 88888.00 2012-11-14 17:46:39.875 319 12715.02 33.90 54822.18 88888.00 2012-11-14 17:46:40.000 319 12715.02 33.92 54822.15 88888.00 2012-11-14 17:46:40.125 319 12715.02 33.98 54822.22 88888.00 2012-11-14 17:46:40.250 319 12715.05 34.00 54822.22 88888.00 2012-11-14 17:46:40.375 319 12715.05 34.02 54822.20 88888.00 2012-11-14 17:46:40.500 319 12714.98 34.00 54822.20 88888.00 2012-11-14 17:46:40.625 319 12714.95 34.00 54822.22 88888.00 2012-11-14 17:46:40.750 319 12714.95 34.00 54822.22 88888.00 2012-11-14 17:46:40.875 319 12715.00 33.98 54822.22 88888.00 2012-11-14 17:46:41.000 319 12715.05 33.95 54822.18 88888.00 2012-11-14 17:46:41.125 319 12715.08 34.00 54822.20 88888.00 2012-11-14 17:46:41.250 319 12715.02 34.02 54822.20 88888.00 2012-11-14 17:46:41.375 319 12715.08 34.00 54822.18 88888.00 2012-11-14 17:46:41.500 319 12715.10 34.08 54822.20 88888.00 2012-11-14 17:46:41.625 319 12715.12 34.08 54822.18 88888.00 2012-11-14 17:46:41.750 319 12715.08 34.08 54822.22 88888.00 2012-11-14 17:46:41.875 319 12715.10 34.08 54822.20 88888.00 2012-11-14 17:46:42.000 319 12715.12 34.08 54822.18 88888.00 2012-11-14 17:46:42.125 319 12715.10 34.05 54822.18 88888.00 2012-11-14 17:46:42.250 319 12715.12 34.05 54822.18 88888.00 2012-11-14 17:46:42.375 319 12715.17 34.10 54822.22 88888.00 2012-11-14 17:46:42.500 319 12715.12 34.05 54822.18 88888.00 2012-11-14 17:46:42.625 319 12715.15 33.98 54822.10 88888.00 2012-11-14 17:46:42.750 319 12715.17 34.00 54822.15 88888.00 2012-11-14 17:46:42.875 319 12715.15 34.08 54822.18 88888.00 2012-11-14 17:46:43.000 319 12715.12 34.10 54822.15 88888.00 2012-11-14 17:46:43.125 319 12715.10 34.12 54822.20 88888.00 2012-11-14 17:46:43.250 319 12715.05 34.10 54822.22 88888.00 2012-11-14 17:46:43.375 319 12715.10 34.15 54822.20 88888.00 2012-11-14 17:46:43.500 319 12715.15 34.15 54822.20 88888.00 2012-11-14 17:46:43.625 319 12715.23 34.15 54822.18 88888.00 2012-11-14 17:46:43.750 319 12715.25 34.15 54822.15 88888.00 2012-11-14 17:46:43.875 319 12715.23 34.12 54822.15 88888.00 2012-11-14 17:46:44.000 319 12715.15 34.08 54822.10 88888.00 2012-11-14 17:46:44.125 319 12715.17 34.10 54822.10 88888.00 2012-11-14 17:46:44.250 319 12715.20 34.10 54822.15 88888.00 2012-11-14 17:46:44.375 319 12715.15 34.12 54822.15 88888.00 2012-11-14 17:46:44.500 319 12715.17 34.12 54822.15 88888.00 2012-11-14 17:46:44.625 319 12715.20 34.10 54822.12 88888.00 2012-11-14 17:46:44.750 319 12715.17 34.12 54822.12 88888.00 2012-11-14 17:46:44.875 319 12715.17 34.15 54822.15 88888.00 2012-11-14 17:46:45.000 319 12715.20 34.17 54822.15 88888.00 2012-11-14 17:46:45.125 319 12715.25 34.17 54822.12 88888.00 2012-11-14 17:46:45.250 319 12715.25 34.12 54822.12 88888.00 2012-11-14 17:46:45.375 319 12715.25 34.17 54822.12 88888.00 2012-11-14 17:46:45.500 319 12715.25 34.17 54822.10 88888.00 2012-11-14 17:46:45.625 319 12715.25 34.17 54822.10 88888.00 2012-11-14 17:46:45.750 319 12715.23 34.15 54822.10 88888.00 2012-11-14 17:46:45.875 319 12715.27 34.15 54822.07 88888.00 2012-11-14 17:46:46.000 319 12715.30 34.12 54822.07 88888.00 2012-11-14 17:46:46.125 319 12715.25 34.15 54822.10 88888.00 2012-11-14 17:46:46.250 319 12715.30 34.17 54822.10 88888.00 2012-11-14 17:46:46.375 319 12715.27 34.17 54822.10 88888.00 2012-11-14 17:46:46.500 319 12715.25 34.17 54822.12 88888.00 2012-11-14 17:46:46.625 319 12715.30 34.20 54822.15 88888.00 2012-11-14 17:46:46.750 319 12715.33 34.25 54822.12 88888.00 2012-11-14 17:46:46.875 319 12715.33 34.23 54822.12 88888.00 2012-11-14 17:46:47.000 319 12715.27 34.17 54822.03 88888.00 2012-11-14 17:46:47.125 319 12715.33 34.20 54822.07 88888.00 2012-11-14 17:46:47.250 319 12715.38 34.25 54822.12 88888.00 2012-11-14 17:46:47.375 319 12715.40 34.25 54822.07 88888.00 2012-11-14 17:46:47.500 319 12715.33 34.20 54822.05 88888.00 2012-11-14 17:46:47.625 319 12715.38 34.23 54822.07 88888.00 2012-11-14 17:46:47.750 319 12715.42 34.23 54822.10 88888.00 2012-11-14 17:46:47.875 319 12715.40 34.23 54822.07 88888.00 2012-11-14 17:46:48.000 319 12715.35 34.20 54822.05 88888.00 2012-11-14 17:46:48.125 319 12715.35 34.27 54822.07 88888.00 2012-11-14 17:46:48.250 319 12715.38 34.23 54822.10 88888.00 2012-11-14 17:46:48.375 319 12715.45 34.27 54822.10 88888.00 2012-11-14 17:46:48.500 319 12715.45 34.30 54822.10 88888.00 2012-11-14 17:46:48.625 319 12715.42 34.25 54822.05 88888.00 2012-11-14 17:46:48.750 319 12715.42 34.27 54822.07 88888.00 2012-11-14 17:46:48.875 319 12715.45 34.27 54822.10 88888.00 2012-11-14 17:46:49.000 319 12715.45 34.27 54822.10 88888.00 2012-11-14 17:46:49.125 319 12715.45 34.30 54822.07 88888.00 2012-11-14 17:46:49.250 319 12715.42 34.27 54822.07 88888.00 2012-11-14 17:46:49.375 319 12715.40 34.23 54822.00 88888.00 2012-11-14 17:46:49.500 319 12715.35 34.25 54822.00 88888.00 2012-11-14 17:46:49.625 319 12715.35 34.25 54821.97 88888.00 2012-11-14 17:46:49.750 319 12715.42 34.25 54822.03 88888.00 2012-11-14 17:46:49.875 319 12715.48 34.33 54822.03 88888.00 2012-11-14 17:46:50.000 319 12715.48 34.33 54822.03 88888.00 2012-11-14 17:46:50.125 319 12715.45 34.30 54822.03 88888.00 2012-11-14 17:46:50.250 319 12715.48 34.33 54822.05 88888.00 2012-11-14 17:46:50.375 319 12715.48 34.33 54822.03 88888.00 2012-11-14 17:46:50.500 319 12715.48 34.30 54821.97 88888.00 2012-11-14 17:46:50.625 319 12715.48 34.30 54822.03 88888.00 2012-11-14 17:46:50.750 319 12715.42 34.33 54822.00 88888.00 2012-11-14 17:46:50.875 319 12715.48 34.33 54821.97 88888.00 2012-11-14 17:46:51.000 319 12715.52 34.35 54822.03 88888.00 2012-11-14 17:46:51.125 319 12715.48 34.27 54822.00 88888.00 2012-11-14 17:46:51.250 319 12715.42 34.27 54822.00 88888.00 2012-11-14 17:46:51.375 319 12715.48 34.30 54822.03 88888.00 2012-11-14 17:46:51.500 319 12715.45 34.30 54822.03 88888.00 2012-11-14 17:46:51.625 319 12715.48 34.27 54821.95 88888.00 2012-11-14 17:46:51.750 319 12715.60 34.33 54821.97 88888.00 2012-11-14 17:46:51.875 319 12715.65 34.35 54821.97 88888.00 2012-11-14 17:46:52.000 319 12715.60 34.30 54821.97 88888.00 2012-11-14 17:46:52.125 319 12715.55 34.30 54822.00 88888.00 2012-11-14 17:46:52.250 319 12715.52 34.33 54822.05 88888.00 2012-11-14 17:46:52.375 319 12715.58 34.35 54822.05 88888.00 2012-11-14 17:46:52.500 319 12715.58 34.35 54822.03 88888.00 2012-11-14 17:46:52.625 319 12715.58 34.35 54822.00 88888.00 2012-11-14 17:46:52.750 319 12715.58 34.33 54821.97 88888.00 2012-11-14 17:46:52.875 319 12715.58 34.25 54821.97 88888.00 2012-11-14 17:46:53.000 319 12715.58 34.27 54822.00 88888.00 2012-11-14 17:46:53.125 319 12715.62 34.30 54822.03 88888.00 2012-11-14 17:46:53.250 319 12715.52 34.27 54822.00 88888.00 2012-11-14 17:46:53.375 319 12715.52 34.30 54821.97 88888.00 2012-11-14 17:46:53.500 319 12715.55 34.35 54821.97 88888.00 2012-11-14 17:46:53.625 319 12715.58 34.35 54821.97 88888.00 2012-11-14 17:46:53.750 319 12715.58 34.38 54822.00 88888.00 2012-11-14 17:46:53.875 319 12715.55 34.38 54822.05 88888.00 2012-11-14 17:46:54.000 319 12715.58 34.33 54821.97 88888.00 2012-11-14 17:46:54.125 319 12715.60 34.35 54822.00 88888.00 2012-11-14 17:46:54.250 319 12715.58 34.35 54822.00 88888.00 2012-11-14 17:46:54.375 319 12715.58 34.33 54822.00 88888.00 2012-11-14 17:46:54.500 319 12715.58 34.30 54821.95 88888.00 2012-11-14 17:46:54.625 319 12715.58 34.33 54821.95 88888.00 2012-11-14 17:46:54.750 319 12715.60 34.33 54821.95 88888.00 2012-11-14 17:46:54.875 319 12715.67 34.40 54822.00 88888.00 2012-11-14 17:46:55.000 319 12715.73 34.40 54822.03 88888.00 2012-11-14 17:46:55.125 319 12715.65 34.35 54821.97 88888.00 2012-11-14 17:46:55.250 319 12715.60 34.27 54821.95 88888.00 2012-11-14 17:46:55.375 319 12715.70 34.33 54821.97 88888.00 2012-11-14 17:46:55.500 319 12715.73 34.35 54822.00 88888.00 2012-11-14 17:46:55.625 319 12715.65 34.35 54822.00 88888.00 2012-11-14 17:46:55.750 319 12715.70 34.38 54822.03 88888.00 2012-11-14 17:46:55.875 319 12715.75 34.35 54822.00 88888.00 2012-11-14 17:46:56.000 319 12715.70 34.33 54821.97 88888.00 2012-11-14 17:46:56.125 319 12715.70 34.33 54822.00 88888.00 2012-11-14 17:46:56.250 319 12715.77 34.33 54822.00 88888.00 2012-11-14 17:46:56.375 319 12715.80 34.35 54822.00 88888.00 2012-11-14 17:46:56.500 319 12715.80 34.38 54821.97 88888.00 2012-11-14 17:46:56.625 319 12715.88 34.35 54822.00 88888.00 2012-11-14 17:46:56.750 319 12715.85 34.33 54821.95 88888.00 2012-11-14 17:46:56.875 319 12715.85 34.33 54821.97 88888.00 2012-11-14 17:46:57.000 319 12715.88 34.38 54822.00 88888.00 2012-11-14 17:46:57.125 319 12715.90 34.42 54822.03 88888.00 2012-11-14 17:46:57.250 319 12715.88 34.38 54822.00 88888.00 2012-11-14 17:46:57.375 319 12715.90 34.35 54821.97 88888.00 2012-11-14 17:46:57.500 319 12715.90 34.30 54821.95 88888.00 2012-11-14 17:46:57.625 319 12715.92 34.25 54821.95 88888.00 2012-11-14 17:46:57.750 319 12715.90 34.27 54821.97 88888.00 2012-11-14 17:46:57.875 319 12715.95 34.35 54822.00 88888.00 2012-11-14 17:46:58.000 319 12715.92 34.33 54821.95 88888.00 2012-11-14 17:46:58.125 319 12715.88 34.30 54821.93 88888.00 2012-11-14 17:46:58.250 319 12715.85 34.27 54821.93 88888.00 2012-11-14 17:46:58.375 319 12715.77 34.27 54821.88 88888.00 2012-11-14 17:46:58.500 319 12715.77 34.27 54821.93 88888.00 2012-11-14 17:46:58.625 319 12715.83 34.27 54821.93 88888.00 2012-11-14 17:46:58.750 319 12715.90 34.33 54821.97 88888.00 2012-11-14 17:46:58.875 319 12715.95 34.35 54822.00 88888.00 2012-11-14 17:46:59.000 319 12715.95 34.30 54821.95 88888.00 2012-11-14 17:46:59.125 319 12715.90 34.27 54821.97 88888.00 2012-11-14 17:46:59.250 319 12715.90 34.30 54821.93 88888.00 2012-11-14 17:46:59.375 319 12715.92 34.25 54821.90 88888.00 2012-11-14 17:46:59.500 319 12716.00 34.25 54821.90 88888.00 2012-11-14 17:46:59.625 319 12715.95 34.30 54821.95 88888.00 2012-11-14 17:46:59.750 319 12715.98 34.33 54821.97 88888.00 2012-11-14 17:46:59.875 319 12716.00 34.33 54822.00 88888.00 2012-11-14 17:47:00.000 319 12716.00 34.27 54821.95 88888.00 2012-11-14 17:47:00.125 319 12715.95 34.25 54821.95 88888.00 2012-11-14 17:47:00.250 319 12715.92 34.25 54821.97 88888.00 2012-11-14 17:47:00.375 319 12715.98 34.35 54822.03 88888.00 2012-11-14 17:47:00.500 319 12716.02 34.35 54822.03 88888.00 2012-11-14 17:47:00.625 319 12716.00 34.30 54821.95 88888.00 2012-11-14 17:47:00.750 319 12716.00 34.27 54822.00 88888.00 2012-11-14 17:47:00.875 319 12715.98 34.27 54822.00 88888.00 2012-11-14 17:47:01.000 319 12715.92 34.17 54821.90 88888.00 2012-11-14 17:47:01.125 319 12715.88 34.15 54821.88 88888.00 2012-11-14 17:47:01.250 319 12715.90 34.20 54821.95 88888.00 2012-11-14 17:47:01.375 319 12716.00 34.25 54822.03 88888.00 2012-11-14 17:47:01.500 319 12715.98 34.27 54822.03 88888.00 2012-11-14 17:47:01.625 319 12715.98 34.23 54821.97 88888.00 2012-11-14 17:47:01.750 319 12715.90 34.17 54821.95 88888.00 2012-11-14 17:47:01.875 319 12715.92 34.20 54821.95 88888.00 2012-11-14 17:47:02.000 319 12715.95 34.17 54821.93 88888.00 2012-11-14 17:47:02.125 319 12715.92 34.17 54821.97 88888.00 2012-11-14 17:47:02.250 319 12715.98 34.15 54821.97 88888.00 2012-11-14 17:47:02.375 319 12715.98 34.17 54821.95 88888.00 2012-11-14 17:47:02.500 319 12715.95 34.15 54821.97 88888.00 2012-11-14 17:47:02.625 319 12716.00 34.15 54821.95 88888.00 2012-11-14 17:47:02.750 319 12716.00 34.15 54821.97 88888.00 2012-11-14 17:47:02.875 319 12716.00 34.15 54821.95 88888.00 2012-11-14 17:47:03.000 319 12715.98 34.12 54821.93 88888.00 2012-11-14 17:47:03.125 319 12716.08 34.17 54821.95 88888.00 2012-11-14 17:47:03.250 319 12716.05 34.15 54821.97 88888.00 2012-11-14 17:47:03.375 319 12716.00 34.10 54821.95 88888.00 2012-11-14 17:47:03.500 319 12716.02 34.10 54822.00 88888.00 2012-11-14 17:47:03.625 319 12716.08 34.12 54822.00 88888.00 2012-11-14 17:47:03.750 319 12716.08 34.12 54822.03 88888.00 2012-11-14 17:47:03.875 319 12716.08 34.12 54822.00 88888.00 2012-11-14 17:47:04.000 319 12716.10 34.10 54821.97 88888.00 2012-11-14 17:47:04.125 319 12716.02 34.02 54821.93 88888.00 2012-11-14 17:47:04.250 319 12716.08 34.05 54821.97 88888.00 2012-11-14 17:47:04.375 319 12716.10 34.05 54821.97 88888.00 2012-11-14 17:47:04.500 319 12716.10 34.05 54821.95 88888.00 2012-11-14 17:47:04.625 319 12716.10 34.05 54821.97 88888.00 2012-11-14 17:47:04.750 319 12716.12 34.02 54821.97 88888.00 2012-11-14 17:47:04.875 319 12716.17 34.02 54821.95 88888.00 2012-11-14 17:47:05.000 319 12716.15 34.05 54821.97 88888.00 2012-11-14 17:47:05.125 319 12716.25 34.05 54822.00 88888.00 2012-11-14 17:47:05.250 319 12716.23 34.00 54821.95 88888.00 2012-11-14 17:47:05.375 319 12716.30 34.00 54821.95 88888.00 2012-11-14 17:47:05.500 319 12716.30 33.98 54821.95 88888.00 2012-11-14 17:47:05.625 319 12716.20 33.98 54821.97 88888.00 2012-11-14 17:47:05.750 319 12716.08 33.95 54821.95 88888.00 2012-11-14 17:47:05.875 319 12716.08 33.98 54821.93 88888.00 2012-11-14 17:47:06.000 319 12716.10 34.00 54821.97 88888.00 2012-11-14 17:47:06.125 319 12716.05 33.98 54821.97 88888.00 2012-11-14 17:47:06.250 319 12716.08 33.95 54821.95 88888.00 2012-11-14 17:47:06.375 319 12716.10 33.95 54821.97 88888.00 2012-11-14 17:47:06.500 319 12716.12 33.98 54821.97 88888.00 2012-11-14 17:47:06.625 319 12716.15 33.92 54821.95 88888.00 2012-11-14 17:47:06.750 319 12716.15 33.90 54821.95 88888.00 2012-11-14 17:47:06.875 319 12716.15 33.90 54821.95 88888.00 2012-11-14 17:47:07.000 319 12716.15 33.92 54822.00 88888.00 2012-11-14 17:47:07.125 319 12716.20 33.92 54822.03 88888.00 2012-11-14 17:47:07.250 319 12716.15 33.90 54822.00 88888.00 2012-11-14 17:47:07.375 319 12716.15 33.88 54821.97 88888.00 2012-11-14 17:47:07.500 319 12716.15 33.90 54822.00 88888.00 2012-11-14 17:47:07.625 319 12716.15 33.90 54822.00 88888.00 2012-11-14 17:47:07.750 319 12716.15 33.90 54821.95 88888.00 2012-11-14 17:47:07.875 319 12716.17 33.83 54821.95 88888.00 2012-11-14 17:47:08.000 319 12716.17 33.83 54822.00 88888.00 2012-11-14 17:47:08.125 319 12716.17 33.88 54822.00 88888.00 2012-11-14 17:47:08.250 319 12716.17 33.88 54822.03 88888.00 2012-11-14 17:47:08.375 319 12716.17 33.83 54821.97 88888.00 2012-11-14 17:47:08.500 319 12716.15 33.80 54822.00 88888.00 2012-11-14 17:47:08.625 319 12716.20 33.85 54822.00 88888.00 2012-11-14 17:47:08.750 319 12716.20 33.85 54822.00 88888.00 2012-11-14 17:47:08.875 319 12716.12 33.80 54821.97 88888.00 2012-11-14 17:47:09.000 319 12716.15 33.80 54822.00 88888.00 2012-11-14 17:47:09.125 319 12716.20 33.77 54822.00 88888.00 2012-11-14 17:47:09.250 319 12716.23 33.80 54822.07 88888.00 2012-11-14 17:47:09.375 319 12716.25 33.80 54822.03 88888.00 2012-11-14 17:47:09.500 319 12716.23 33.75 54822.00 88888.00 2012-11-14 17:47:09.625 319 12716.20 33.70 54822.00 88888.00 2012-11-14 17:47:09.750 319 12716.25 33.73 54822.00 88888.00 2012-11-14 17:47:09.875 319 12716.33 33.73 54822.00 88888.00 2012-11-14 17:47:10.000 319 12716.35 33.77 54822.05 88888.00 2012-11-14 17:47:10.125 319 12716.33 33.80 54822.05 88888.00 2012-11-14 17:47:10.250 319 12716.27 33.77 54822.10 88888.00 2012-11-14 17:47:10.375 319 12716.30 33.80 54822.10 88888.00 2012-11-14 17:47:10.500 319 12716.23 33.75 54822.05 88888.00 2012-11-14 17:47:10.625 319 12716.20 33.70 54822.05 88888.00 2012-11-14 17:47:10.750 319 12716.23 33.73 54822.05 88888.00 2012-11-14 17:47:10.875 319 12716.27 33.70 54822.03 88888.00 2012-11-14 17:47:11.000 319 12716.33 33.70 54822.00 88888.00 2012-11-14 17:47:11.125 319 12716.33 33.70 54822.00 88888.00 2012-11-14 17:47:11.250 319 12716.25 33.70 54822.05 88888.00 2012-11-14 17:47:11.375 319 12716.30 33.75 54822.10 88888.00 2012-11-14 17:47:11.500 319 12716.27 33.73 54822.10 88888.00 2012-11-14 17:47:11.625 319 12716.27 33.67 54822.07 88888.00 2012-11-14 17:47:11.750 319 12716.35 33.70 54822.10 88888.00 2012-11-14 17:47:11.875 319 12716.35 33.70 54822.10 88888.00 2012-11-14 17:47:12.000 319 12716.30 33.70 54822.10 88888.00 2012-11-14 17:47:12.125 319 12716.27 33.65 54822.05 88888.00 2012-11-14 17:47:12.250 319 12716.30 33.60 54822.05 88888.00 2012-11-14 17:47:12.375 319 12716.33 33.62 54822.05 88888.00 2012-11-14 17:47:12.500 319 12716.30 33.62 54822.07 88888.00 2012-11-14 17:47:12.625 319 12716.33 33.67 54822.12 88888.00 2012-11-14 17:47:12.750 319 12716.33 33.65 54822.12 88888.00 2012-11-14 17:47:12.875 319 12716.27 33.65 54822.15 88888.00 2012-11-14 17:47:13.000 319 12716.27 33.62 54822.10 88888.00 2012-11-14 17:47:13.125 319 12716.30 33.62 54822.12 88888.00 2012-11-14 17:47:13.250 319 12716.30 33.58 54822.12 88888.00 2012-11-14 17:47:13.375 319 12716.30 33.52 54822.05 88888.00 2012-11-14 17:47:13.500 319 12716.30 33.52 54822.05 88888.00 2012-11-14 17:47:13.625 319 12716.38 33.55 54822.07 88888.00 2012-11-14 17:47:13.750 319 12716.38 33.58 54822.10 88888.00 2012-11-14 17:47:13.875 319 12716.35 33.55 54822.10 88888.00 2012-11-14 17:47:14.000 319 12716.35 33.55 54822.05 88888.00 2012-11-14 17:47:14.125 319 12716.30 33.52 54822.07 88888.00 2012-11-14 17:47:14.250 319 12716.27 33.55 54822.10 88888.00 2012-11-14 17:47:14.375 319 12716.30 33.55 54822.10 88888.00 2012-11-14 17:47:14.500 319 12716.27 33.52 54822.10 88888.00 2012-11-14 17:47:14.625 319 12716.30 33.55 54822.10 88888.00 2012-11-14 17:47:14.750 319 12716.27 33.50 54822.05 88888.00 2012-11-14 17:47:14.875 319 12716.25 33.48 54822.10 88888.00 2012-11-14 17:47:15.000 319 12716.33 33.48 54822.10 88888.00 2012-11-14 17:47:15.125 319 12716.40 33.50 54822.12 88888.00 2012-11-14 17:47:15.250 319 12716.40 33.52 54822.12 88888.00 2012-11-14 17:47:15.375 319 12716.45 33.52 54822.12 88888.00 2012-11-14 17:47:15.500 319 12716.48 33.50 54822.10 88888.00 2012-11-14 17:47:15.625 319 12716.45 33.50 54822.12 88888.00 2012-11-14 17:47:15.750 319 12716.42 33.50 54822.10 88888.00 2012-11-14 17:47:15.875 319 12716.40 33.45 54822.07 88888.00 2012-11-14 17:47:16.000 319 12716.33 33.42 54822.07 88888.00 2012-11-14 17:47:16.125 319 12716.40 33.45 54822.12 88888.00 2012-11-14 17:47:16.250 319 12716.40 33.45 54822.15 88888.00 2012-11-14 17:47:16.375 319 12716.48 33.50 54822.20 88888.00 2012-11-14 17:47:16.500 319 12716.40 33.50 54822.18 88888.00 2012-11-14 17:47:16.625 319 12716.35 33.45 54822.12 88888.00 2012-11-14 17:47:16.750 319 12716.27 33.42 54822.10 88888.00 2012-11-14 17:47:16.875 319 12716.27 33.40 54822.12 88888.00 2012-11-14 17:47:17.000 319 12716.38 33.42 54822.15 88888.00 2012-11-14 17:47:17.125 319 12716.42 33.42 54822.18 88888.00 2012-11-14 17:47:17.250 319 12716.40 33.48 54822.18 88888.00 2012-11-14 17:47:17.375 319 12716.42 33.48 54822.22 88888.00 2012-11-14 17:47:17.500 319 12716.40 33.48 54822.20 88888.00 2012-11-14 17:47:17.625 319 12716.35 33.45 54822.20 88888.00 2012-11-14 17:47:17.750 319 12716.33 33.40 54822.15 88888.00 2012-11-14 17:47:17.875 319 12716.40 33.42 54822.18 88888.00 2012-11-14 17:47:18.000 319 12716.40 33.40 54822.18 88888.00 2012-11-14 17:47:18.125 319 12716.30 33.35 54822.12 88888.00 2012-11-14 17:47:18.250 319 12716.25 33.33 54822.12 88888.00 2012-11-14 17:47:18.375 319 12716.25 33.30 54822.15 88888.00 2012-11-14 17:47:18.500 319 12716.30 33.42 54822.22 88888.00 2012-11-14 17:47:18.625 319 12716.38 33.42 54822.22 88888.00 2012-11-14 17:47:18.750 319 12716.40 33.38 54822.18 88888.00 2012-11-14 17:47:18.875 319 12716.40 33.33 54822.20 88888.00 2012-11-14 17:47:19.000 319 12716.42 33.33 54822.18 88888.00 2012-11-14 17:47:19.125 319 12716.38 33.30 54822.12 88888.00 2012-11-14 17:47:19.250 319 12716.30 33.30 54822.15 88888.00 2012-11-14 17:47:19.375 319 12716.33 33.33 54822.15 88888.00 2012-11-14 17:47:19.500 319 12716.38 33.33 54822.18 88888.00 2012-11-14 17:47:19.625 319 12716.42 33.30 54822.18 88888.00 2012-11-14 17:47:19.750 319 12716.48 33.33 54822.22 88888.00 2012-11-14 17:47:19.875 319 12716.48 33.35 54822.25 88888.00 2012-11-14 17:47:20.000 319 12716.48 33.33 54822.20 88888.00 2012-11-14 17:47:20.125 319 12716.38 33.25 54822.18 88888.00 2012-11-14 17:47:20.250 319 12716.33 33.25 54822.18 88888.00 2012-11-14 17:47:20.375 319 12716.42 33.33 54822.22 88888.00 2012-11-14 17:47:20.500 319 12716.50 33.38 54822.30 88888.00 2012-11-14 17:47:20.625 319 12716.45 33.33 54822.30 88888.00 2012-11-14 17:47:20.750 319 12716.35 33.27 54822.28 88888.00 2012-11-14 17:47:20.875 319 12716.35 33.27 54822.28 88888.00 2012-11-14 17:47:21.000 319 12716.33 33.30 54822.30 88888.00 2012-11-14 17:47:21.125 319 12716.42 33.30 54822.25 88888.00 2012-11-14 17:47:21.250 319 12716.40 33.27 54822.28 88888.00 2012-11-14 17:47:21.375 319 12716.38 33.30 54822.28 88888.00 2012-11-14 17:47:21.500 319 12716.35 33.27 54822.25 88888.00 2012-11-14 17:47:21.625 319 12716.38 33.25 54822.25 88888.00 2012-11-14 17:47:21.750 319 12716.42 33.25 54822.25 88888.00 2012-11-14 17:47:21.875 319 12716.48 33.25 54822.30 88888.00 2012-11-14 17:47:22.000 319 12716.42 33.25 54822.28 88888.00 2012-11-14 17:47:22.125 319 12716.38 33.23 54822.25 88888.00 2012-11-14 17:47:22.250 319 12716.38 33.17 54822.25 88888.00 2012-11-14 17:47:22.375 319 12716.40 33.17 54822.25 88888.00 2012-11-14 17:47:22.500 319 12716.33 33.12 54822.25 88888.00 2012-11-14 17:47:22.625 319 12716.27 33.10 54822.25 88888.00 2012-11-14 17:47:22.750 319 12716.35 33.15 54822.28 88888.00 2012-11-14 17:47:22.875 319 12716.48 33.17 54822.30 88888.00 2012-11-14 17:47:23.000 319 12716.42 33.15 54822.25 88888.00 2012-11-14 17:47:23.125 319 12716.38 33.12 54822.30 88888.00 2012-11-14 17:47:23.250 319 12716.40 33.17 54822.35 88888.00 2012-11-14 17:47:23.375 319 12716.42 33.12 54822.35 88888.00 2012-11-14 17:47:23.500 319 12716.45 33.15 54822.38 88888.00 2012-11-14 17:47:23.625 319 12716.42 33.17 54822.38 88888.00 2012-11-14 17:47:23.750 319 12716.38 33.15 54822.35 88888.00 2012-11-14 17:47:23.875 319 12716.40 33.15 54822.38 88888.00 2012-11-14 17:47:24.000 319 12716.38 33.10 54822.32 88888.00 2012-11-14 17:47:24.125 319 12716.27 33.12 54822.35 88888.00 2012-11-14 17:47:24.250 319 12716.35 33.10 54822.35 88888.00 2012-11-14 17:47:24.375 319 12716.40 33.10 54822.35 88888.00 2012-11-14 17:47:24.500 319 12716.30 33.05 54822.35 88888.00 2012-11-14 17:47:24.625 319 12716.25 33.02 54822.38 88888.00 2012-11-14 17:47:24.750 319 12716.25 33.05 54822.38 88888.00 2012-11-14 17:47:24.875 319 12716.27 33.08 54822.40 88888.00 2012-11-14 17:47:25.000 319 12716.25 32.95 54822.38 88888.00 2012-11-14 17:47:25.125 319 12716.15 32.92 54822.38 88888.00 2012-11-14 17:47:25.250 319 12716.15 32.92 54822.38 88888.00 2012-11-14 17:47:25.375 319 12716.27 33.02 54822.40 88888.00 2012-11-14 17:47:25.500 319 12716.27 33.08 54822.43 88888.00 2012-11-14 17:47:25.625 319 12716.27 33.02 54822.43 88888.00 2012-11-14 17:47:25.750 319 12716.25 32.98 54822.40 88888.00 2012-11-14 17:47:25.875 319 12716.17 32.95 54822.38 88888.00 2012-11-14 17:47:26.000 319 12716.23 32.95 54822.40 88888.00 2012-11-14 17:47:26.125 319 12716.33 33.02 54822.45 88888.00 2012-11-14 17:47:26.250 319 12716.33 32.98 54822.45 88888.00 2012-11-14 17:47:26.375 319 12716.30 32.95 54822.45 88888.00 2012-11-14 17:47:26.500 319 12716.20 32.92 54822.45 88888.00 2012-11-14 17:47:26.625 319 12716.20 32.92 54822.50 88888.00 2012-11-14 17:47:26.750 319 12716.23 32.90 54822.47 88888.00 2012-11-14 17:47:26.875 319 12716.25 32.95 54822.47 88888.00 2012-11-14 17:47:27.000 319 12716.17 32.92 54822.43 88888.00 2012-11-14 17:47:27.125 319 12716.08 32.88 54822.43 88888.00 2012-11-14 17:47:27.250 319 12716.10 32.83 54822.45 88888.00 2012-11-14 17:47:27.375 319 12716.15 32.85 54822.50 88888.00 2012-11-14 17:47:27.500 319 12716.23 32.88 54822.50 88888.00 2012-11-14 17:47:27.625 319 12716.12 32.83 54822.45 88888.00 2012-11-14 17:47:27.750 319 12716.05 32.80 54822.45 88888.00 2012-11-14 17:47:27.875 319 12715.98 32.80 54822.45 88888.00 2012-11-14 17:47:28.000 319 12716.02 32.83 54822.47 88888.00 2012-11-14 17:47:28.125 319 12716.08 32.85 54822.50 88888.00 2012-11-14 17:47:28.250 319 12716.05 32.77 54822.53 88888.00 2012-11-14 17:47:28.375 319 12716.02 32.80 54822.50 88888.00 2012-11-14 17:47:28.500 319 12716.05 32.80 54822.53 88888.00 2012-11-14 17:47:28.625 319 12716.02 32.77 54822.53 88888.00 2012-11-14 17:47:28.750 319 12715.98 32.73 54822.50 88888.00 2012-11-14 17:47:28.875 319 12715.95 32.73 54822.53 88888.00 2012-11-14 17:47:29.000 319 12715.98 32.75 54822.55 88888.00 2012-11-14 17:47:29.125 319 12715.90 32.73 54822.55 88888.00 2012-11-14 17:47:29.250 319 12715.88 32.70 54822.55 88888.00 2012-11-14 17:47:29.375 319 12715.95 32.75 54822.57 88888.00 2012-11-14 17:47:29.500 319 12715.95 32.73 54822.57 88888.00 2012-11-14 17:47:29.625 319 12715.92 32.70 54822.55 88888.00 2012-11-14 17:47:29.750 319 12715.95 32.62 54822.50 88888.00 2012-11-14 17:47:29.875 319 12715.95 32.60 54822.53 88888.00 2012-11-14 17:47:30.000 319 12715.92 32.60 54822.57 88888.00 2012-11-14 17:47:30.125 319 12715.92 32.67 54822.60 88888.00 2012-11-14 17:47:30.250 319 12715.88 32.62 54822.57 88888.00 2012-11-14 17:47:30.375 319 12715.88 32.60 54822.55 88888.00 2012-11-14 17:47:30.500 319 12715.90 32.60 54822.57 88888.00 2012-11-14 17:47:30.625 319 12715.92 32.60 54822.60 88888.00 2012-11-14 17:47:30.750 319 12715.90 32.60 54822.62 88888.00 2012-11-14 17:47:30.875 319 12715.83 32.65 54822.62 88888.00 2012-11-14 17:47:31.000 319 12715.83 32.62 54822.62 88888.00 2012-11-14 17:47:31.125 319 12715.80 32.60 54822.65 88888.00 2012-11-14 17:47:31.250 319 12715.77 32.55 54822.68 88888.00 2012-11-14 17:47:31.375 319 12715.88 32.58 54822.70 88888.00 2012-11-14 17:47:31.500 319 12715.88 32.55 54822.70 88888.00 2012-11-14 17:47:31.625 319 12715.83 32.52 54822.68 88888.00 2012-11-14 17:47:31.750 319 12715.77 32.48 54822.65 88888.00 2012-11-14 17:47:31.875 319 12715.75 32.48 54822.68 88888.00 2012-11-14 17:47:32.000 319 12715.75 32.52 54822.70 88888.00 2012-11-14 17:47:32.125 319 12715.70 32.50 54822.70 88888.00 2012-11-14 17:47:32.250 319 12715.73 32.48 54822.70 88888.00 2012-11-14 17:47:32.375 319 12715.80 32.50 54822.70 88888.00 2012-11-14 17:47:32.500 319 12715.73 32.45 54822.72 88888.00 2012-11-14 17:47:32.625 319 12715.70 32.42 54822.70 88888.00 2012-11-14 17:47:32.750 319 12715.67 32.42 54822.72 88888.00 2012-11-14 17:47:32.875 319 12715.65 32.38 54822.70 88888.00 2012-11-14 17:47:33.000 319 12715.67 32.40 54822.70 88888.00 2012-11-14 17:47:33.125 319 12715.67 32.40 54822.72 88888.00 2012-11-14 17:47:33.250 319 12715.58 32.33 54822.68 88888.00 2012-11-14 17:47:33.375 319 12715.52 32.27 54822.65 88888.00 2012-11-14 17:47:33.500 319 12715.52 32.27 54822.70 88888.00 2012-11-14 17:47:33.625 319 12715.55 32.27 54822.75 88888.00 2012-11-14 17:47:33.750 319 12715.55 32.30 54822.72 88888.00 2012-11-14 17:47:33.875 319 12715.58 32.27 54822.75 88888.00 2012-11-14 17:47:34.000 319 12715.50 32.25 54822.72 88888.00 2012-11-14 17:47:34.125 319 12715.50 32.30 54822.78 88888.00 2012-11-14 17:47:34.250 319 12715.50 32.27 54822.85 88888.00 2012-11-14 17:47:34.375 319 12715.55 32.27 54822.85 88888.00 2012-11-14 17:47:34.500 319 12715.50 32.20 54822.80 88888.00 2012-11-14 17:47:34.625 319 12715.52 32.25 54822.80 88888.00 2012-11-14 17:47:34.750 319 12715.52 32.30 54822.82 88888.00 2012-11-14 17:47:34.875 319 12715.48 32.27 54822.82 88888.00 2012-11-14 17:47:35.000 319 12715.48 32.20 54822.82 88888.00 2012-11-14 17:47:35.125 319 12715.48 32.17 54822.82 88888.00 2012-11-14 17:47:35.250 319 12715.40 32.15 54822.85 88888.00 2012-11-14 17:47:35.375 319 12715.48 32.20 54822.88 88888.00 2012-11-14 17:47:35.500 319 12715.45 32.17 54822.85 88888.00 2012-11-14 17:47:35.625 319 12715.38 32.12 54822.82 88888.00 2012-11-14 17:47:35.750 319 12715.35 32.10 54822.85 88888.00 2012-11-14 17:47:35.875 319 12715.38 32.12 54822.90 88888.00 2012-11-14 17:47:36.000 319 12715.38 32.12 54822.88 88888.00 2012-11-14 17:47:36.125 319 12715.33 32.10 54822.88 88888.00 2012-11-14 17:47:36.250 319 12715.23 32.08 54822.93 88888.00 2012-11-14 17:47:36.375 319 12715.17 32.08 54822.88 88888.00 2012-11-14 17:47:36.500 319 12715.17 32.08 54822.93 88888.00 2012-11-14 17:47:36.625 319 12715.23 32.08 54822.95 88888.00 2012-11-14 17:47:36.750 319 12715.23 32.05 54822.95 88888.00 2012-11-14 17:47:36.875 319 12715.17 32.00 54822.93 88888.00 2012-11-14 17:47:37.000 319 12715.12 31.95 54822.88 88888.00 2012-11-14 17:47:37.125 319 12715.10 31.93 54822.90 88888.00 2012-11-14 17:47:37.250 319 12715.08 32.00 54822.97 88888.00 2012-11-14 17:47:37.375 319 12715.15 32.02 54823.00 88888.00 2012-11-14 17:47:37.500 319 12715.10 31.95 54822.95 88888.00 2012-11-14 17:47:37.625 319 12715.08 31.93 54822.93 88888.00 2012-11-14 17:47:37.750 319 12715.08 31.95 54822.95 88888.00 2012-11-14 17:47:37.875 319 12715.10 31.98 54823.00 88888.00 2012-11-14 17:47:38.000 319 12715.10 31.98 54823.03 88888.00 2012-11-14 17:47:38.125 319 12715.02 31.93 54823.00 88888.00 2012-11-14 17:47:38.250 319 12714.92 31.88 54822.97 88888.00 2012-11-14 17:47:38.375 319 12714.95 31.88 54823.00 88888.00 2012-11-14 17:47:38.500 319 12714.90 31.88 54823.00 88888.00 2012-11-14 17:47:38.625 319 12714.92 31.80 54822.97 88888.00 2012-11-14 17:47:38.750 319 12714.92 31.82 54822.95 88888.00 2012-11-14 17:47:38.875 319 12714.85 31.82 54823.00 88888.00 2012-11-14 17:47:39.000 319 12714.85 31.82 54823.05 88888.00 2012-11-14 17:47:39.125 319 12714.88 31.80 54823.07 88888.00 2012-11-14 17:47:39.250 319 12714.85 31.75 54823.05 88888.00 2012-11-14 17:47:39.375 319 12714.83 31.73 54823.03 88888.00 2012-11-14 17:47:39.500 319 12714.83 31.75 54823.03 88888.00 2012-11-14 17:47:39.625 319 12714.83 31.75 54823.05 88888.00 2012-11-14 17:47:39.750 319 12714.83 31.75 54823.05 88888.00 2012-11-14 17:47:39.875 319 12714.77 31.75 54823.05 88888.00 2012-11-14 17:47:40.000 319 12714.73 31.70 54823.05 88888.00 2012-11-14 17:47:40.125 319 12714.73 31.65 54823.07 88888.00 2012-11-14 17:47:40.250 319 12714.65 31.60 54823.07 88888.00 2012-11-14 17:47:40.375 319 12714.65 31.60 54823.05 88888.00 2012-11-14 17:47:40.500 319 12714.58 31.65 54823.12 88888.00 2012-11-14 17:47:40.625 319 12714.62 31.70 54823.18 88888.00 2012-11-14 17:47:40.750 319 12714.62 31.68 54823.15 88888.00 2012-11-14 17:47:40.875 319 12714.52 31.60 54823.12 88888.00 2012-11-14 17:47:41.000 319 12714.48 31.55 54823.10 88888.00 2012-11-14 17:47:41.125 319 12714.42 31.57 54823.12 88888.00 2012-11-14 17:47:41.250 319 12714.38 31.57 54823.15 88888.00 2012-11-14 17:47:41.375 319 12714.33 31.55 54823.15 88888.00 2012-11-14 17:47:41.500 319 12714.30 31.55 54823.12 88888.00 2012-11-14 17:47:41.625 319 12714.38 31.55 54823.15 88888.00 2012-11-14 17:47:41.750 319 12714.40 31.52 54823.15 88888.00 2012-11-14 17:47:41.875 319 12714.35 31.45 54823.12 88888.00 2012-11-14 17:47:42.000 319 12714.27 31.40 54823.12 88888.00 2012-11-14 17:47:42.125 319 12714.30 31.48 54823.18 88888.00 2012-11-14 17:47:42.250 319 12714.27 31.45 54823.20 88888.00 2012-11-14 17:47:42.375 319 12714.27 31.45 54823.20 88888.00 2012-11-14 17:47:42.500 319 12714.27 31.45 54823.22 88888.00 2012-11-14 17:47:42.625 319 12714.30 31.43 54823.22 88888.00 2012-11-14 17:47:42.750 319 12714.20 31.40 54823.22 88888.00 2012-11-14 17:47:42.875 319 12714.17 31.35 54823.22 88888.00 2012-11-14 17:47:43.000 319 12714.20 31.35 54823.25 88888.00 2012-11-14 17:47:43.125 319 12714.23 31.35 54823.22 88888.00 2012-11-14 17:47:43.250 319 12714.25 31.35 54823.25 88888.00 2012-11-14 17:47:43.375 319 12714.25 31.30 54823.22 88888.00 2012-11-14 17:47:43.500 319 12714.15 31.30 54823.22 88888.00 2012-11-14 17:47:43.625 319 12714.10 31.30 54823.28 88888.00 2012-11-14 17:47:43.750 319 12714.08 31.35 54823.28 88888.00 2012-11-14 17:47:43.875 319 12714.05 31.35 54823.30 88888.00 2012-11-14 17:47:44.000 319 12714.02 31.32 54823.30 88888.00 2012-11-14 17:47:44.125 319 12714.02 31.27 54823.30 88888.00 2012-11-14 17:47:44.250 319 12713.98 31.23 54823.28 88888.00 2012-11-14 17:47:44.375 319 12713.98 31.25 54823.30 88888.00 2012-11-14 17:47:44.500 319 12713.95 31.25 54823.30 88888.00 2012-11-14 17:47:44.625 319 12713.88 31.20 54823.30 88888.00 2012-11-14 17:47:44.750 319 12713.85 31.20 54823.30 88888.00 2012-11-14 17:47:44.875 319 12713.85 31.25 54823.35 88888.00 2012-11-14 17:47:45.000 319 12713.85 31.25 54823.38 88888.00 2012-11-14 17:47:45.125 319 12713.85 31.20 54823.38 88888.00 2012-11-14 17:47:45.250 319 12713.77 31.18 54823.35 88888.00 2012-11-14 17:47:45.375 319 12713.75 31.15 54823.32 88888.00 2012-11-14 17:47:45.500 319 12713.75 31.18 54823.35 88888.00 2012-11-14 17:47:45.625 319 12713.75 31.20 54823.40 88888.00 2012-11-14 17:47:45.750 319 12713.70 31.18 54823.40 88888.00 2012-11-14 17:47:45.875 319 12713.62 31.12 54823.35 88888.00 2012-11-14 17:47:46.000 319 12713.60 31.12 54823.32 88888.00 2012-11-14 17:47:46.125 319 12713.62 31.12 54823.35 88888.00 2012-11-14 17:47:46.250 319 12713.58 31.10 54823.38 88888.00 2012-11-14 17:47:46.375 319 12713.58 31.07 54823.35 88888.00 2012-11-14 17:47:46.500 319 12713.52 31.10 54823.38 88888.00 2012-11-14 17:47:46.625 319 12713.60 31.12 54823.45 88888.00 2012-11-14 17:47:46.750 319 12713.60 31.12 54823.45 88888.00 2012-11-14 17:47:46.875 319 12713.60 31.12 54823.45 88888.00 2012-11-14 17:47:47.000 319 12713.55 31.07 54823.43 88888.00 2012-11-14 17:47:47.125 319 12713.45 31.05 54823.40 88888.00 2012-11-14 17:47:47.250 319 12713.38 31.00 54823.40 88888.00 2012-11-14 17:47:47.375 319 12713.40 31.05 54823.45 88888.00 2012-11-14 17:47:47.500 319 12713.35 31.10 54823.53 88888.00 2012-11-14 17:47:47.625 319 12713.35 31.10 54823.53 88888.00 2012-11-14 17:47:47.750 319 12713.35 31.07 54823.50 88888.00 2012-11-14 17:47:47.875 319 12713.33 31.00 54823.43 88888.00 2012-11-14 17:47:48.000 319 12713.25 31.00 54823.45 88888.00 2012-11-14 17:47:48.125 319 12713.23 31.07 54823.53 88888.00 2012-11-14 17:47:48.250 319 12713.20 31.07 54823.55 88888.00 2012-11-14 17:47:48.375 319 12713.12 31.00 54823.53 88888.00 2012-11-14 17:47:48.500 319 12713.08 30.98 54823.53 88888.00 2012-11-14 17:47:48.625 319 12713.12 31.00 54823.55 88888.00 2012-11-14 17:47:48.750 319 12713.05 30.93 54823.53 88888.00 2012-11-14 17:47:48.875 319 12712.92 30.90 54823.53 88888.00 2012-11-14 17:47:49.000 319 12712.88 30.93 54823.53 88888.00 2012-11-14 17:47:49.125 319 12712.85 30.93 54823.57 88888.00 2012-11-14 17:47:49.250 319 12712.83 30.88 54823.57 88888.00 2012-11-14 17:47:49.375 319 12712.83 30.93 54823.62 88888.00 2012-11-14 17:47:49.500 319 12712.80 30.93 54823.62 88888.00 2012-11-14 17:47:49.625 319 12712.80 30.93 54823.62 88888.00 2012-11-14 17:47:49.750 319 12712.80 30.93 54823.62 88888.00 2012-11-14 17:47:49.875 319 12712.77 30.90 54823.62 88888.00 2012-11-14 17:47:50.000 319 12712.75 30.88 54823.62 88888.00 2012-11-14 17:47:50.125 319 12712.70 30.90 54823.62 88888.00 2012-11-14 17:47:50.250 319 12712.65 30.88 54823.68 88888.00 2012-11-14 17:47:50.375 319 12712.67 30.88 54823.68 88888.00 2012-11-14 17:47:50.500 319 12712.58 30.82 54823.68 88888.00 2012-11-14 17:47:50.625 319 12712.45 30.77 54823.65 88888.00 2012-11-14 17:47:50.750 319 12712.42 30.75 54823.68 88888.00 2012-11-14 17:47:50.875 319 12712.38 30.77 54823.68 88888.00 2012-11-14 17:47:51.000 319 12712.38 30.75 54823.62 88888.00 2012-11-14 17:47:51.125 319 12712.40 30.75 54823.68 88888.00 2012-11-14 17:47:51.250 319 12712.33 30.75 54823.68 88888.00 2012-11-14 17:47:51.375 319 12712.33 30.77 54823.72 88888.00 2012-11-14 17:47:51.500 319 12712.27 30.80 54823.75 88888.00 2012-11-14 17:47:51.625 319 12712.20 30.77 54823.75 88888.00 2012-11-14 17:47:51.750 319 12712.15 30.73 54823.72 88888.00 2012-11-14 17:47:51.875 319 12712.12 30.70 54823.72 88888.00 2012-11-14 17:47:52.000 319 12712.08 30.73 54823.75 88888.00 2012-11-14 17:47:52.125 319 12712.00 30.73 54823.75 88888.00 2012-11-14 17:47:52.250 319 12711.98 30.65 54823.75 88888.00 2012-11-14 17:47:52.375 319 12712.02 30.70 54823.80 88888.00 2012-11-14 17:47:52.500 319 12712.05 30.73 54823.82 88888.00 2012-11-14 17:47:52.625 319 12711.92 30.68 54823.80 88888.00 2012-11-14 17:47:52.750 319 12711.73 30.60 54823.75 88888.00 2012-11-14 17:47:52.875 319 12711.70 30.60 54823.80 88888.00 2012-11-14 17:47:53.000 319 12711.83 30.62 54823.85 88888.00 2012-11-14 17:47:53.125 319 12711.80 30.65 54823.85 88888.00 2012-11-14 17:47:53.250 319 12711.65 30.62 54823.85 88888.00 2012-11-14 17:47:53.375 319 12711.62 30.62 54823.85 88888.00 2012-11-14 17:47:53.500 319 12711.60 30.60 54823.85 88888.00 2012-11-14 17:47:53.625 319 12711.55 30.57 54823.85 88888.00 2012-11-14 17:47:53.750 319 12711.48 30.57 54823.82 88888.00 2012-11-14 17:47:53.875 319 12711.45 30.57 54823.85 88888.00 2012-11-14 17:47:54.000 319 12711.42 30.57 54823.82 88888.00 2012-11-14 17:47:54.125 319 12711.33 30.55 54823.85 88888.00 2012-11-14 17:47:54.250 319 12711.23 30.52 54823.88 88888.00 2012-11-14 17:47:54.375 319 12711.25 30.52 54823.88 88888.00 2012-11-14 17:47:54.500 319 12711.20 30.50 54823.90 88888.00 2012-11-14 17:47:54.625 319 12711.20 30.55 54823.93 88888.00 2012-11-14 17:47:54.750 319 12711.12 30.55 54823.88 88888.00 2012-11-14 17:47:54.875 319 12711.08 30.62 54823.95 88888.00 2012-11-14 17:47:55.000 319 12711.08 30.62 54823.97 88888.00 2012-11-14 17:47:55.125 319 12711.02 30.57 54823.95 88888.00 2012-11-14 17:47:55.250 319 12710.90 30.50 54823.93 88888.00 2012-11-14 17:47:55.375 319 12710.88 30.48 54823.90 88888.00 2012-11-14 17:47:55.500 319 12710.83 30.45 54823.93 88888.00 2012-11-14 17:47:55.625 319 12710.83 30.48 54823.95 88888.00 2012-11-14 17:47:55.750 319 12710.77 30.50 54823.97 88888.00 2012-11-14 17:47:55.875 319 12710.75 30.50 54823.97 88888.00 2012-11-14 17:47:56.000 319 12710.73 30.45 54823.97 88888.00 2012-11-14 17:47:56.125 319 12710.70 30.43 54823.97 88888.00 2012-11-14 17:47:56.250 319 12710.62 30.48 54824.00 88888.00 2012-11-14 17:47:56.375 319 12710.58 30.45 54824.00 88888.00 2012-11-14 17:47:56.500 319 12710.52 30.45 54823.97 88888.00 2012-11-14 17:47:56.625 319 12710.50 30.45 54824.03 88888.00 2012-11-14 17:47:56.750 319 12710.52 30.43 54824.03 88888.00 2012-11-14 17:47:56.875 319 12710.48 30.43 54824.00 88888.00 2012-11-14 17:47:57.000 319 12710.38 30.43 54824.03 88888.00 2012-11-14 17:47:57.125 319 12710.38 30.48 54824.10 88888.00 2012-11-14 17:47:57.250 319 12710.38 30.52 54824.15 88888.00 2012-11-14 17:47:57.375 319 12710.38 30.50 54824.12 88888.00 2012-11-14 17:47:57.500 319 12710.27 30.43 54824.05 88888.00 2012-11-14 17:47:57.625 319 12710.17 30.40 54824.07 88888.00 2012-11-14 17:47:57.750 319 12710.12 30.40 54824.07 88888.00 2012-11-14 17:47:57.875 319 12710.05 30.40 54824.10 88888.00 2012-11-14 17:47:58.000 319 12710.08 30.38 54824.10 88888.00 2012-11-14 17:47:58.125 319 12710.05 30.38 54824.12 88888.00 2012-11-14 17:47:58.250 319 12709.95 30.30 54824.10 88888.00 2012-11-14 17:47:58.375 319 12709.88 30.38 54824.12 88888.00 2012-11-14 17:47:58.500 319 12709.80 30.38 54824.12 88888.00 2012-11-14 17:47:58.625 319 12709.77 30.40 54824.12 88888.00 2012-11-14 17:47:58.750 319 12709.77 30.40 54824.12 88888.00 2012-11-14 17:47:58.875 319 12709.67 30.40 54824.15 88888.00 2012-11-14 17:47:59.000 319 12709.62 30.38 54824.12 88888.00 2012-11-14 17:47:59.125 319 12709.65 30.38 54824.18 88888.00 2012-11-14 17:47:59.250 319 12709.65 30.35 54824.15 88888.00 2012-11-14 17:47:59.375 319 12709.58 30.38 54824.15 88888.00 2012-11-14 17:47:59.500 319 12709.52 30.38 54824.18 88888.00 2012-11-14 17:47:59.625 319 12709.48 30.35 54824.18 88888.00 2012-11-14 17:47:59.750 319 12709.42 30.35 54824.18 88888.00 2012-11-14 17:47:59.875 319 12709.38 30.38 54824.20 88888.00 2012-11-14 17:48:00.000 319 12709.33 30.38 54824.18 88888.00 2012-11-14 17:48:00.125 319 12709.33 30.38 54824.22 88888.00 2012-11-14 17:48:00.250 319 12709.27 30.38 54824.25 88888.00 2012-11-14 17:48:00.375 319 12709.17 30.38 54824.20 88888.00 2012-11-14 17:48:00.500 319 12709.10 30.35 54824.20 88888.00 2012-11-14 17:48:00.625 319 12709.05 30.32 54824.20 88888.00 2012-11-14 17:48:00.750 319 12709.02 30.38 54824.22 88888.00 2012-11-14 17:48:00.875 319 12708.98 30.43 54824.25 88888.00 2012-11-14 17:48:01.000 319 12708.92 30.40 54824.25 88888.00 2012-11-14 17:48:01.125 319 12708.85 30.32 54824.25 88888.00 2012-11-14 17:48:01.250 319 12708.83 30.32 54824.28 88888.00 2012-11-14 17:48:01.375 319 12708.83 30.38 54824.30 88888.00 2012-11-14 17:48:01.500 319 12708.75 30.38 54824.32 88888.00 2012-11-14 17:48:01.625 319 12708.65 30.35 54824.30 88888.00 2012-11-14 17:48:01.750 319 12708.58 30.35 54824.30 88888.00 2012-11-14 17:48:01.875 319 12708.48 30.35 54824.28 88888.00 2012-11-14 17:48:02.000 319 12708.40 30.35 54824.30 88888.00 2012-11-14 17:48:02.125 319 12708.42 30.38 54824.30 88888.00 2012-11-14 17:48:02.250 319 12708.38 30.38 54824.32 88888.00 2012-11-14 17:48:02.375 319 12708.33 30.35 54824.30 88888.00 2012-11-14 17:48:02.500 319 12708.20 30.32 54824.28 88888.00 2012-11-14 17:48:02.625 319 12708.23 30.40 54824.30 88888.00 2012-11-14 17:48:02.750 319 12708.23 30.45 54824.38 88888.00 2012-11-14 17:48:02.875 319 12708.17 30.43 54824.35 88888.00 2012-11-14 17:48:03.000 319 12708.12 30.43 54824.38 88888.00 2012-11-14 17:48:03.125 319 12708.05 30.43 54824.38 88888.00 2012-11-14 17:48:03.250 319 12707.95 30.40 54824.35 88888.00 2012-11-14 17:48:03.375 319 12707.90 30.40 54824.32 88888.00 2012-11-14 17:48:03.500 319 12707.88 30.38 54824.32 88888.00 2012-11-14 17:48:03.625 319 12707.88 30.40 54824.32 88888.00 2012-11-14 17:48:03.750 319 12707.83 30.40 54824.30 88888.00 2012-11-14 17:48:03.875 319 12707.75 30.38 54824.32 88888.00 2012-11-14 17:48:04.000 319 12707.73 30.40 54824.35 88888.00 2012-11-14 17:48:04.125 319 12707.75 30.45 54824.40 88888.00 2012-11-14 17:48:04.250 319 12707.70 30.45 54824.38 88888.00 2012-11-14 17:48:04.375 319 12707.65 30.48 54824.38 88888.00 2012-11-14 17:48:04.500 319 12707.58 30.45 54824.38 88888.00 2012-11-14 17:48:04.625 319 12707.52 30.43 54824.35 88888.00 2012-11-14 17:48:04.750 319 12707.48 30.45 54824.35 88888.00 2012-11-14 17:48:04.875 319 12707.35 30.45 54824.32 88888.00 2012-11-14 17:48:05.000 319 12707.33 30.45 54824.32 88888.00 2012-11-14 17:48:05.125 319 12707.30 30.45 54824.35 88888.00 2012-11-14 17:48:05.250 319 12707.27 30.50 54824.40 88888.00 2012-11-14 17:48:05.375 319 12707.25 30.52 54824.40 88888.00 2012-11-14 17:48:05.500 319 12707.23 30.57 54824.40 88888.00 2012-11-14 17:48:05.625 319 12707.23 30.65 54824.43 88888.00 2012-11-14 17:48:05.750 319 12707.17 30.62 54824.40 88888.00 2012-11-14 17:48:05.875 319 12707.15 30.65 54824.40 88888.00 2012-11-14 17:48:06.000 319 12707.05 30.57 54824.40 88888.00 2012-11-14 17:48:06.125 319 12707.00 30.57 54824.40 88888.00 2012-11-14 17:48:06.250 319 12706.90 30.57 54824.43 88888.00 2012-11-14 17:48:06.375 319 12706.85 30.65 54824.45 88888.00 2012-11-14 17:48:06.500 319 12706.88 30.68 54824.45 88888.00 2012-11-14 17:48:06.625 319 12706.83 30.65 54824.43 88888.00 2012-11-14 17:48:06.750 319 12706.75 30.65 54824.43 88888.00 2012-11-14 17:48:06.875 319 12706.67 30.65 54824.40 88888.00 2012-11-14 17:48:07.000 319 12706.65 30.70 54824.40 88888.00 2012-11-14 17:48:07.125 319 12706.60 30.65 54824.43 88888.00 2012-11-14 17:48:07.250 319 12706.55 30.65 54824.43 88888.00 2012-11-14 17:48:07.375 319 12706.48 30.68 54824.40 88888.00 2012-11-14 17:48:07.500 319 12706.45 30.70 54824.40 88888.00 2012-11-14 17:48:07.625 319 12706.40 30.75 54824.40 88888.00 2012-11-14 17:48:07.750 319 12706.33 30.77 54824.43 88888.00 2012-11-14 17:48:07.875 319 12706.30 30.80 54824.43 88888.00 2012-11-14 17:48:08.000 319 12706.27 30.80 54824.40 88888.00 2012-11-14 17:48:08.125 319 12706.23 30.82 54824.43 88888.00 2012-11-14 17:48:08.250 319 12706.17 30.80 54824.43 88888.00 2012-11-14 17:48:08.375 319 12706.17 30.82 54824.45 88888.00 2012-11-14 17:48:08.500 319 12706.10 30.85 54824.45 88888.00 2012-11-14 17:48:08.625 319 12706.10 30.88 54824.43 88888.00 2012-11-14 17:48:08.750 319 12706.02 30.90 54824.45 88888.00 2012-11-14 17:48:08.875 319 12705.98 30.90 54824.47 88888.00 2012-11-14 17:48:09.000 319 12705.98 30.88 54824.43 88888.00 2012-11-14 17:48:09.125 319 12705.95 30.95 54824.40 88888.00 2012-11-14 17:48:09.250 319 12705.88 30.98 54824.45 88888.00 2012-11-14 17:48:09.375 319 12705.83 30.93 54824.40 88888.00 2012-11-14 17:48:09.500 319 12705.77 30.95 54824.40 88888.00 2012-11-14 17:48:09.625 319 12705.73 31.00 54824.40 88888.00 2012-11-14 17:48:09.750 319 12705.70 31.02 54824.40 88888.00 2012-11-14 17:48:09.875 319 12705.73 31.02 54824.43 88888.00 2012-11-14 17:48:10.000 319 12705.70 31.05 54824.40 88888.00 2012-11-14 17:48:10.125 319 12705.62 31.05 54824.40 88888.00 2012-11-14 17:48:10.250 319 12705.55 31.05 54824.40 88888.00 2012-11-14 17:48:10.375 319 12705.52 31.07 54824.40 88888.00 2012-11-14 17:48:10.500 319 12705.50 31.12 54824.40 88888.00 2012-11-14 17:48:10.625 319 12705.45 31.15 54824.38 88888.00 2012-11-14 17:48:10.750 319 12705.33 31.12 54824.35 88888.00 2012-11-14 17:48:10.875 319 12705.42 31.15 54824.35 88888.00 2012-11-14 17:48:11.000 319 12705.35 31.15 54824.35 88888.00 2012-11-14 17:48:11.125 319 12705.27 31.12 54824.35 88888.00 2012-11-14 17:48:11.250 319 12705.25 31.15 54824.32 88888.00 2012-11-14 17:48:11.375 319 12705.27 31.20 54824.35 88888.00 2012-11-14 17:48:11.500 319 12705.27 31.27 54824.38 88888.00 2012-11-14 17:48:11.625 319 12705.25 31.27 54824.35 88888.00 2012-11-14 17:48:11.750 319 12705.15 31.25 54824.35 88888.00 2012-11-14 17:48:11.875 319 12705.15 31.30 54824.35 88888.00 2012-11-14 17:48:12.000 319 12705.15 31.25 54824.35 88888.00 2012-11-14 17:48:12.125 319 12705.10 31.27 54824.32 88888.00 2012-11-14 17:48:12.250 319 12705.08 31.32 54824.32 88888.00 2012-11-14 17:48:12.375 319 12705.10 31.38 54824.32 88888.00 2012-11-14 17:48:12.500 319 12705.02 31.35 54824.30 88888.00 2012-11-14 17:48:12.625 319 12704.95 31.38 54824.30 88888.00 2012-11-14 17:48:12.750 319 12704.95 31.45 54824.35 88888.00 2012-11-14 17:48:12.875 319 12704.98 31.50 54824.32 88888.00 2012-11-14 17:48:13.000 319 12704.95 31.50 54824.30 88888.00 2012-11-14 17:48:13.125 319 12704.88 31.48 54824.28 88888.00 2012-11-14 17:48:13.250 319 12704.88 31.50 54824.30 88888.00 2012-11-14 17:48:13.375 319 12704.90 31.52 54824.28 88888.00 2012-11-14 17:48:13.500 319 12704.88 31.52 54824.28 88888.00 2012-11-14 17:48:13.625 319 12704.90 31.57 54824.28 88888.00 2012-11-14 17:48:13.750 319 12704.90 31.68 54824.32 88888.00 2012-11-14 17:48:13.875 319 12704.85 31.70 54824.28 88888.00 2012-11-14 17:48:14.000 319 12704.83 31.65 54824.22 88888.00 2012-11-14 17:48:14.125 319 12704.77 31.68 54824.22 88888.00 2012-11-14 17:48:14.250 319 12704.77 31.62 54824.20 88888.00 2012-11-14 17:48:14.375 319 12704.80 31.70 54824.18 88888.00 2012-11-14 17:48:14.500 319 12704.83 31.75 54824.22 88888.00 2012-11-14 17:48:14.625 319 12704.80 31.80 54824.22 88888.00 2012-11-14 17:48:14.750 319 12704.80 31.80 54824.22 88888.00 2012-11-14 17:48:14.875 319 12704.83 31.82 54824.22 88888.00 2012-11-14 17:48:15.000 319 12704.83 31.85 54824.20 88888.00 2012-11-14 17:48:15.125 319 12704.75 31.82 54824.15 88888.00 2012-11-14 17:48:15.250 319 12704.70 31.77 54824.12 88888.00 2012-11-14 17:48:15.375 319 12704.70 31.85 54824.12 88888.00 2012-11-14 17:48:15.500 319 12704.67 31.90 54824.10 88888.00 2012-11-14 17:48:15.625 319 12704.70 31.95 54824.12 88888.00 2012-11-14 17:48:15.750 319 12704.73 31.98 54824.12 88888.00 2012-11-14 17:48:15.875 319 12704.73 31.95 54824.10 88888.00 2012-11-14 17:48:16.000 319 12704.75 31.98 54824.07 88888.00 2012-11-14 17:48:16.125 319 12704.80 32.02 54824.05 88888.00 2012-11-14 17:48:16.250 319 12704.80 32.00 54824.00 88888.00 2012-11-14 17:48:16.375 319 12704.70 32.00 54823.97 88888.00 2012-11-14 17:48:16.500 319 12704.70 32.02 54823.97 88888.00 2012-11-14 17:48:16.625 319 12704.75 32.08 54824.00 88888.00 2012-11-14 17:48:16.750 319 12704.75 32.08 54823.95 88888.00 2012-11-14 17:48:16.875 319 12704.73 32.08 54823.93 88888.00 2012-11-14 17:48:17.000 319 12704.80 32.15 54823.95 88888.00 2012-11-14 17:48:17.125 319 12704.83 32.20 54823.95 88888.00 2012-11-14 17:48:17.250 319 12704.77 32.17 54823.95 88888.00 2012-11-14 17:48:17.375 319 12704.77 32.23 54823.93 88888.00 2012-11-14 17:48:17.500 319 12704.77 32.23 54823.85 88888.00 2012-11-14 17:48:17.625 319 12704.77 32.23 54823.85 88888.00 2012-11-14 17:48:17.750 319 12704.85 32.23 54823.80 88888.00 2012-11-14 17:48:17.875 319 12704.83 32.20 54823.80 88888.00 2012-11-14 17:48:18.000 319 12704.85 32.33 54823.82 88888.00 2012-11-14 17:48:18.125 319 12704.92 32.38 54823.85 88888.00 2012-11-14 17:48:18.250 319 12704.88 32.38 54823.82 88888.00 2012-11-14 17:48:18.375 319 12704.90 32.38 54823.78 88888.00 2012-11-14 17:48:18.500 319 12704.90 32.35 54823.75 88888.00 2012-11-14 17:48:18.625 319 12704.90 32.42 54823.72 88888.00 2012-11-14 17:48:18.750 319 12704.90 32.48 54823.75 88888.00 2012-11-14 17:48:18.875 319 12704.90 32.52 54823.75 88888.00 2012-11-14 17:48:19.000 319 12705.00 32.50 54823.72 88888.00 2012-11-14 17:48:19.125 319 12705.05 32.52 54823.72 88888.00 2012-11-14 17:48:19.250 319 12705.08 32.60 54823.70 88888.00 2012-11-14 17:48:19.375 319 12705.15 32.65 54823.72 88888.00 2012-11-14 17:48:19.500 319 12705.17 32.65 54823.68 88888.00 2012-11-14 17:48:19.625 319 12705.12 32.65 54823.62 88888.00 2012-11-14 17:48:19.750 319 12705.23 32.70 54823.65 88888.00 2012-11-14 17:48:19.875 319 12705.23 32.73 54823.62 88888.00 2012-11-14 17:48:20.000 319 12705.27 32.73 54823.60 88888.00 2012-11-14 17:48:20.125 319 12705.27 32.75 54823.60 88888.00 2012-11-14 17:48:20.250 319 12705.30 32.75 54823.60 88888.00 2012-11-14 17:48:20.375 319 12705.33 32.75 54823.55 88888.00 2012-11-14 17:48:20.500 319 12705.35 32.80 54823.53 88888.00 2012-11-14 17:48:20.625 319 12705.38 32.83 54823.50 88888.00 2012-11-14 17:48:20.750 319 12705.40 32.83 54823.50 88888.00 2012-11-14 17:48:20.875 319 12705.42 32.83 54823.47 88888.00 2012-11-14 17:48:21.000 319 12705.48 32.80 54823.43 88888.00 2012-11-14 17:48:21.125 319 12705.50 32.83 54823.40 88888.00 2012-11-14 17:48:21.250 319 12705.55 32.92 54823.45 88888.00 2012-11-14 17:48:21.375 319 12705.58 32.92 54823.43 88888.00 2012-11-14 17:48:21.500 319 12705.60 32.92 54823.35 88888.00 2012-11-14 17:48:21.625 319 12705.60 32.92 54823.30 88888.00 2012-11-14 17:48:21.750 319 12705.62 32.92 54823.30 88888.00 2012-11-14 17:48:21.875 319 12705.62 32.95 54823.30 88888.00 2012-11-14 17:48:22.000 319 12705.70 32.98 54823.28 88888.00 2012-11-14 17:48:22.125 319 12705.75 33.00 54823.30 88888.00 2012-11-14 17:48:22.250 319 12705.67 33.02 54823.28 88888.00 2012-11-14 17:48:22.375 319 12705.75 33.08 54823.25 88888.00 2012-11-14 17:48:22.500 319 12705.83 33.10 54823.22 88888.00 2012-11-14 17:48:22.625 319 12705.85 33.15 54823.20 88888.00 2012-11-14 17:48:22.750 319 12705.88 33.17 54823.18 88888.00 2012-11-14 17:48:22.875 319 12705.90 33.15 54823.15 88888.00 2012-11-14 17:48:23.000 319 12705.95 33.20 54823.15 88888.00 2012-11-14 17:48:23.125 319 12705.95 33.25 54823.18 88888.00 2012-11-14 17:48:23.250 319 12705.98 33.27 54823.18 88888.00 2012-11-14 17:48:23.375 319 12705.98 33.30 54823.15 88888.00 2012-11-14 17:48:23.500 319 12706.00 33.35 54823.12 88888.00 2012-11-14 17:48:23.625 319 12706.02 33.35 54823.07 88888.00 2012-11-14 17:48:23.750 319 12706.15 33.42 54823.10 88888.00 2012-11-14 17:48:23.875 319 12706.15 33.42 54823.10 88888.00 2012-11-14 17:48:24.000 319 12706.08 33.38 54823.00 88888.00 2012-11-14 17:48:24.125 319 12706.12 33.38 54823.00 88888.00 2012-11-14 17:48:24.250 319 12706.15 33.45 54823.00 88888.00 2012-11-14 17:48:24.375 319 12706.27 33.52 54823.00 88888.00 2012-11-14 17:48:24.500 319 12706.33 33.48 54822.97 88888.00 2012-11-14 17:48:24.625 319 12706.27 33.48 54822.93 88888.00 2012-11-14 17:48:24.750 319 12706.27 33.48 54822.93 88888.00 2012-11-14 17:48:24.875 319 12706.33 33.52 54822.93 88888.00 2012-11-14 17:48:25.000 319 12706.38 33.58 54822.88 88888.00 2012-11-14 17:48:25.125 319 12706.42 33.60 54822.90 88888.00 2012-11-14 17:48:25.250 319 12706.45 33.60 54822.88 88888.00 2012-11-14 17:48:25.375 319 12706.50 33.62 54822.88 88888.00 2012-11-14 17:48:25.500 319 12706.50 33.65 54822.88 88888.00 2012-11-14 17:48:25.625 319 12706.52 33.65 54822.85 88888.00 2012-11-14 17:48:25.750 319 12706.58 33.65 54822.80 88888.00 2012-11-14 17:48:25.875 319 12706.60 33.67 54822.78 88888.00 2012-11-14 17:48:26.000 319 12706.62 33.70 54822.75 88888.00 2012-11-14 17:48:26.125 319 12706.70 33.73 54822.75 88888.00 2012-11-14 17:48:26.250 319 12706.75 33.70 54822.72 88888.00 2012-11-14 17:48:26.375 319 12706.75 33.70 54822.72 88888.00 2012-11-14 17:48:26.500 319 12706.73 33.70 54822.70 88888.00 2012-11-14 17:48:26.625 319 12706.73 33.75 54822.70 88888.00 2012-11-14 17:48:26.750 319 12706.77 33.80 54822.70 88888.00 2012-11-14 17:48:26.875 319 12706.85 33.83 54822.68 88888.00 2012-11-14 17:48:27.000 319 12706.92 33.83 54822.65 88888.00 2012-11-14 17:48:27.125 319 12706.88 33.80 54822.65 88888.00 2012-11-14 17:48:27.250 319 12706.80 33.85 54822.65 88888.00 2012-11-14 17:48:27.375 319 12706.85 33.92 54822.68 88888.00 2012-11-14 17:48:27.500 319 12706.88 33.92 54822.65 88888.00 2012-11-14 17:48:27.625 319 12706.90 33.92 54822.57 88888.00 2012-11-14 17:48:27.750 319 12706.92 33.98 54822.57 88888.00 2012-11-14 17:48:27.875 319 12706.95 33.98 54822.57 88888.00 2012-11-14 17:48:28.000 319 12706.95 34.00 54822.57 88888.00 2012-11-14 17:48:28.125 319 12707.00 34.08 54822.60 88888.00 2012-11-14 17:48:28.250 319 12706.92 33.98 54822.53 88888.00 2012-11-14 17:48:28.375 319 12707.00 33.98 54822.53 88888.00 2012-11-14 17:48:28.500 319 12707.15 34.08 54822.55 88888.00 2012-11-14 17:48:28.625 319 12707.17 34.10 54822.53 88888.00 2012-11-14 17:48:28.750 319 12707.10 34.02 54822.50 88888.00 2012-11-14 17:48:28.875 319 12707.10 34.02 54822.47 88888.00 2012-11-14 17:48:29.000 319 12707.15 34.08 54822.45 88888.00 2012-11-14 17:48:29.125 319 12707.20 34.10 54822.47 88888.00 2012-11-14 17:48:29.250 319 12707.15 34.05 54822.45 88888.00 2012-11-14 17:48:29.375 319 12707.20 34.12 54822.47 88888.00 2012-11-14 17:48:29.500 319 12707.23 34.17 54822.45 88888.00 2012-11-14 17:48:29.625 319 12707.23 34.15 54822.43 88888.00 2012-11-14 17:48:29.750 319 12707.20 34.12 54822.40 88888.00 2012-11-14 17:48:29.875 319 12707.17 34.15 54822.40 88888.00 2012-11-14 17:48:30.000 319 12707.15 34.15 54822.38 88888.00 2012-11-14 17:48:30.125 319 12707.20 34.23 54822.43 88888.00 2012-11-14 17:48:30.250 319 12707.27 34.25 54822.43 88888.00 2012-11-14 17:48:30.375 319 12707.30 34.20 54822.38 88888.00 2012-11-14 17:48:30.500 319 12707.38 34.23 54822.38 88888.00 2012-11-14 17:48:30.625 319 12707.33 34.23 54822.35 88888.00 2012-11-14 17:48:30.750 319 12707.33 34.27 54822.32 88888.00 2012-11-14 17:48:30.875 319 12707.33 34.33 54822.35 88888.00 2012-11-14 17:48:31.000 319 12707.33 34.35 54822.38 88888.00 2012-11-14 17:48:31.125 319 12707.33 34.30 54822.35 88888.00 2012-11-14 17:48:31.250 319 12707.33 34.30 54822.35 88888.00 2012-11-14 17:48:31.375 319 12707.35 34.33 54822.38 88888.00 2012-11-14 17:48:31.500 319 12707.30 34.30 54822.32 88888.00 2012-11-14 17:48:31.625 319 12707.38 34.33 54822.35 88888.00 2012-11-14 17:48:31.750 319 12707.45 34.35 54822.35 88888.00 2012-11-14 17:48:31.875 319 12707.42 34.35 54822.32 88888.00 2012-11-14 17:48:32.000 319 12707.33 34.35 54822.30 88888.00 2012-11-14 17:48:32.125 319 12707.30 34.38 54822.32 88888.00 2012-11-14 17:48:32.250 319 12707.38 34.38 54822.28 88888.00 2012-11-14 17:48:32.375 319 12707.45 34.38 54822.28 88888.00 2012-11-14 17:48:32.500 319 12707.52 34.38 54822.22 88888.00 2012-11-14 17:48:32.625 319 12707.52 34.35 54822.22 88888.00 2012-11-14 17:48:32.750 319 12707.50 34.35 54822.20 88888.00 2012-11-14 17:48:32.875 319 12707.50 34.40 54822.20 88888.00 2012-11-14 17:48:33.000 319 12707.50 34.38 54822.18 88888.00 2012-11-14 17:48:33.125 319 12707.52 34.35 54822.15 88888.00 2012-11-14 17:48:33.250 319 12707.52 34.38 54822.15 88888.00 2012-11-14 17:48:33.375 319 12707.60 34.42 54822.15 88888.00 2012-11-14 17:48:33.500 319 12707.55 34.45 54822.15 88888.00 2012-11-14 17:48:33.625 319 12707.52 34.42 54822.15 88888.00 2012-11-14 17:48:33.750 319 12707.50 34.40 54822.12 88888.00 2012-11-14 17:48:33.875 319 12707.52 34.48 54822.15 88888.00 2012-11-14 17:48:34.000 319 12707.50 34.50 54822.18 88888.00 2012-11-14 17:48:34.125 319 12707.50 34.48 54822.18 88888.00 2012-11-14 17:48:34.250 319 12707.42 34.48 54822.15 88888.00 2012-11-14 17:48:34.375 319 12707.52 34.48 54822.15 88888.00 2012-11-14 17:48:34.500 319 12707.60 34.48 54822.12 88888.00 2012-11-14 17:48:34.625 319 12707.58 34.52 54822.07 88888.00 2012-11-14 17:48:34.750 319 12707.50 34.55 54822.07 88888.00 2012-11-14 17:48:34.875 319 12707.50 34.58 54822.12 88888.00 2012-11-14 17:48:35.000 319 12707.52 34.58 54822.10 88888.00 2012-11-14 17:48:35.125 319 12707.58 34.60 54822.12 88888.00 2012-11-14 17:48:35.250 319 12707.58 34.58 54822.10 88888.00 2012-11-14 17:48:35.375 319 12707.58 34.60 54822.07 88888.00 2012-11-14 17:48:35.500 319 12707.55 34.55 54822.05 88888.00 2012-11-14 17:48:35.625 319 12707.55 34.55 54822.05 88888.00 2012-11-14 17:48:35.750 319 12707.60 34.60 54822.03 88888.00 2012-11-14 17:48:35.875 319 12707.65 34.58 54822.00 88888.00 2012-11-14 17:48:36.000 319 12707.62 34.58 54821.97 88888.00 2012-11-14 17:48:36.125 319 12707.60 34.55 54821.95 88888.00 2012-11-14 17:48:36.250 319 12707.62 34.60 54822.03 88888.00 2012-11-14 17:48:36.375 319 12707.73 34.65 54822.03 88888.00 2012-11-14 17:48:36.500 319 12707.73 34.70 54822.00 88888.00 2012-11-14 17:48:36.625 319 12707.67 34.60 54821.95 88888.00 2012-11-14 17:48:36.750 319 12707.65 34.55 54821.90 88888.00 2012-11-14 17:48:36.875 319 12707.62 34.60 54821.93 88888.00 2012-11-14 17:48:37.000 319 12707.65 34.62 54821.97 88888.00 2012-11-14 17:48:37.125 319 12707.62 34.67 54822.00 88888.00 2012-11-14 17:48:37.250 319 12707.65 34.65 54821.95 88888.00 2012-11-14 17:48:37.375 319 12707.75 34.73 54821.95 88888.00 2012-11-14 17:48:37.500 319 12707.77 34.75 54821.95 88888.00 2012-11-14 17:48:37.625 319 12707.77 34.70 54821.88 88888.00 2012-11-14 17:48:37.750 319 12707.85 34.70 54821.88 88888.00 2012-11-14 17:48:37.875 319 12707.85 34.73 54821.90 88888.00 2012-11-14 17:48:38.000 319 12707.83 34.75 54821.90 88888.00 2012-11-14 17:48:38.125 319 12707.80 34.73 54821.85 88888.00 2012-11-14 17:48:38.250 319 12707.80 34.67 54821.82 88888.00 2012-11-14 17:48:38.375 319 12707.83 34.70 54821.82 88888.00 2012-11-14 17:48:38.500 319 12707.77 34.75 54821.82 88888.00 2012-11-14 17:48:38.625 319 12707.83 34.75 54821.78 88888.00 2012-11-14 17:48:38.750 319 12707.90 34.75 54821.80 88888.00 2012-11-14 17:48:38.875 319 12707.90 34.75 54821.78 88888.00 2012-11-14 17:48:39.000 319 12707.85 34.80 54821.78 88888.00 2012-11-14 17:48:39.125 319 12707.88 34.80 54821.78 88888.00 2012-11-14 17:48:39.250 319 12707.90 34.80 54821.72 88888.00 2012-11-14 17:48:39.375 319 12707.90 34.80 54821.72 88888.00 2012-11-14 17:48:39.500 319 12707.95 34.83 54821.70 88888.00 2012-11-14 17:48:39.625 319 12708.00 34.80 54821.70 88888.00 2012-11-14 17:48:39.750 319 12708.05 34.88 54821.72 88888.00 2012-11-14 17:48:39.875 319 12708.10 34.95 54821.78 88888.00 2012-11-14 17:48:40.000 319 12708.05 34.92 54821.72 88888.00 2012-11-14 17:48:40.125 319 12708.02 34.83 54821.62 88888.00 2012-11-14 17:48:40.250 319 12708.05 34.85 54821.62 88888.00 2012-11-14 17:48:40.375 319 12708.10 34.90 54821.62 88888.00 2012-11-14 17:48:40.500 319 12708.17 34.90 54821.62 88888.00 2012-11-14 17:48:40.625 319 12708.20 34.90 54821.65 88888.00 2012-11-14 17:48:40.750 319 12708.12 34.92 54821.62 88888.00 2012-11-14 17:48:40.875 319 12708.15 34.92 54821.62 88888.00 2012-11-14 17:48:41.000 319 12708.20 34.92 54821.60 88888.00 2012-11-14 17:48:41.125 319 12708.23 34.98 54821.62 88888.00 2012-11-14 17:48:41.250 319 12708.25 34.92 54821.60 88888.00 2012-11-14 17:48:41.375 319 12708.25 34.95 54821.57 88888.00 2012-11-14 17:48:41.500 319 12708.20 35.00 54821.57 88888.00 2012-11-14 17:48:41.625 319 12708.25 35.02 54821.55 88888.00 2012-11-14 17:48:41.750 319 12708.38 35.02 54821.57 88888.00 2012-11-14 17:48:41.875 319 12708.45 35.08 54821.60 88888.00 2012-11-14 17:48:42.000 319 12708.42 35.08 54821.57 88888.00 2012-11-14 17:48:42.125 319 12708.40 35.10 54821.60 88888.00 2012-11-14 17:48:42.250 319 12708.38 35.08 54821.55 88888.00 2012-11-14 17:48:42.375 319 12708.50 35.12 54821.55 88888.00 2012-11-14 17:48:42.500 319 12708.55 35.10 54821.53 88888.00 2012-11-14 17:48:42.625 319 12708.55 35.05 54821.47 88888.00 2012-11-14 17:48:42.750 319 12708.58 35.02 54821.45 88888.00 2012-11-14 17:48:42.875 319 12708.58 35.10 54821.45 88888.00 2012-11-14 17:48:43.000 319 12708.62 35.15 54821.50 88888.00 2012-11-14 17:48:43.125 319 12708.62 35.17 54821.50 88888.00 2012-11-14 17:48:43.250 319 12708.60 35.10 54821.45 88888.00 2012-11-14 17:48:43.375 319 12708.65 35.10 54821.40 88888.00 2012-11-14 17:48:43.500 319 12708.70 35.12 54821.43 88888.00 2012-11-14 17:48:43.625 319 12708.80 35.20 54821.43 88888.00 2012-11-14 17:48:43.750 319 12708.77 35.20 54821.40 88888.00 2012-11-14 17:48:43.875 319 12708.77 35.17 54821.40 88888.00 2012-11-14 17:48:44.000 319 12708.83 35.17 54821.32 88888.00 2012-11-14 17:48:44.125 319 12708.92 35.20 54821.35 88888.00 2012-11-14 17:48:44.250 319 12708.95 35.17 54821.35 88888.00 2012-11-14 17:48:44.375 319 12708.92 35.17 54821.30 88888.00 2012-11-14 17:48:44.500 319 12708.95 35.20 54821.30 88888.00 2012-11-14 17:48:44.625 319 12709.02 35.23 54821.28 88888.00 2012-11-14 17:48:44.750 319 12709.02 35.25 54821.28 88888.00 2012-11-14 17:48:44.875 319 12709.08 35.25 54821.30 88888.00 2012-11-14 17:48:45.000 319 12709.20 35.25 54821.28 88888.00 2012-11-14 17:48:45.125 319 12709.27 35.30 54821.28 88888.00 2012-11-14 17:48:45.250 319 12709.25 35.33 54821.30 88888.00 2012-11-14 17:48:45.375 319 12709.30 35.35 54821.28 88888.00 2012-11-14 17:48:45.500 319 12709.30 35.33 54821.28 88888.00 2012-11-14 17:48:45.625 319 12709.25 35.33 54821.25 88888.00 2012-11-14 17:48:45.750 319 12709.25 35.35 54821.22 88888.00 2012-11-14 17:48:45.875 319 12709.27 35.38 54821.20 88888.00 2012-11-14 17:48:46.000 319 12709.30 35.35 54821.15 88888.00 2012-11-14 17:48:46.125 319 12709.38 35.30 54821.12 88888.00 2012-11-14 17:48:46.250 319 12709.45 35.35 54821.15 88888.00 2012-11-14 17:48:46.375 319 12709.55 35.38 54821.15 88888.00 2012-11-14 17:48:46.500 319 12709.58 35.40 54821.18 88888.00 2012-11-14 17:48:46.625 319 12709.55 35.42 54821.15 88888.00 2012-11-14 17:48:46.750 319 12709.60 35.45 54821.15 88888.00 2012-11-14 17:48:46.875 319 12709.65 35.48 54821.15 88888.00 2012-11-14 17:48:47.000 319 12709.65 35.50 54821.12 88888.00 2012-11-14 17:48:47.125 319 12709.65 35.52 54821.12 88888.00 2012-11-14 17:48:47.250 319 12709.62 35.50 54821.05 88888.00 2012-11-14 17:48:47.375 319 12709.67 35.52 54821.05 88888.00 2012-11-14 17:48:47.500 319 12709.73 35.55 54821.05 88888.00 2012-11-14 17:48:47.625 319 12709.73 35.55 54821.05 88888.00 2012-11-14 17:48:47.750 319 12709.83 35.50 54821.03 88888.00 2012-11-14 17:48:47.875 319 12709.90 35.52 54821.00 88888.00 2012-11-14 17:48:48.000 319 12709.90 35.62 54821.03 88888.00 2012-11-14 17:48:48.125 319 12709.90 35.60 54821.03 88888.00 2012-11-14 17:48:48.250 319 12709.85 35.58 54821.03 88888.00 2012-11-14 17:48:48.375 319 12709.85 35.60 54821.00 88888.00 2012-11-14 17:48:48.500 319 12709.92 35.67 54821.03 88888.00 2012-11-14 17:48:48.625 319 12709.98 35.67 54821.03 88888.00 2012-11-14 17:48:48.750 319 12709.95 35.65 54821.00 88888.00 2012-11-14 17:48:48.875 319 12710.02 35.62 54820.97 88888.00 2012-11-14 17:48:49.000 319 12710.00 35.62 54820.95 88888.00 2012-11-14 17:48:49.125 319 12710.02 35.67 54820.97 88888.00 2012-11-14 17:48:49.250 319 12710.05 35.67 54820.93 88888.00 2012-11-14 17:48:49.375 319 12710.10 35.67 54820.93 88888.00 2012-11-14 17:48:49.500 319 12710.15 35.70 54820.93 88888.00 2012-11-14 17:48:49.625 319 12710.17 35.67 54820.95 88888.00 2012-11-14 17:48:49.750 319 12710.20 35.73 54820.95 88888.00 2012-11-14 17:48:49.875 319 12710.23 35.73 54820.93 88888.00 2012-11-14 17:48:50.000 319 12710.23 35.73 54820.93 88888.00 2012-11-14 17:48:50.125 319 12710.25 35.75 54820.90 88888.00 2012-11-14 17:48:50.250 319 12710.33 35.77 54820.90 88888.00 2012-11-14 17:48:50.375 319 12710.35 35.77 54820.88 88888.00 2012-11-14 17:48:50.500 319 12710.35 35.80 54820.88 88888.00 2012-11-14 17:48:50.625 319 12710.40 35.85 54820.93 88888.00 2012-11-14 17:48:50.750 319 12710.35 35.83 54820.88 88888.00 2012-11-14 17:48:50.875 319 12710.30 35.80 54820.85 88888.00 2012-11-14 17:48:51.000 319 12710.38 35.83 54820.85 88888.00 2012-11-14 17:48:51.125 319 12710.35 35.83 54820.85 88888.00 2012-11-14 17:48:51.250 319 12710.38 35.83 54820.85 88888.00 2012-11-14 17:48:51.375 319 12710.38 35.83 54820.80 88888.00 2012-11-14 17:48:51.500 319 12710.42 35.88 54820.85 88888.00 2012-11-14 17:48:51.625 319 12710.42 35.90 54820.90 88888.00 2012-11-14 17:48:51.750 319 12710.50 35.95 54820.93 88888.00 2012-11-14 17:48:51.875 319 12710.52 35.98 54820.93 88888.00 2012-11-14 17:48:52.000 319 12710.55 35.95 54820.88 88888.00 2012-11-14 17:48:52.125 319 12710.62 35.98 54820.90 88888.00 2012-11-14 17:48:52.250 319 12710.58 35.95 54820.90 88888.00 2012-11-14 17:48:52.375 319 12710.52 35.92 54820.85 88888.00 2012-11-14 17:48:52.500 319 12710.48 35.95 54820.85 88888.00 2012-11-14 17:48:52.625 319 12710.45 35.98 54820.82 88888.00 2012-11-14 17:48:52.750 319 12710.48 36.00 54820.85 88888.00 2012-11-14 17:48:52.875 319 12710.52 36.00 54820.85 88888.00 2012-11-14 17:48:53.000 319 12710.58 35.98 54820.82 88888.00 2012-11-14 17:48:53.125 319 12710.55 36.00 54820.85 88888.00 2012-11-14 17:48:53.250 319 12710.55 36.02 54820.85 88888.00 2012-11-14 17:48:53.375 319 12710.55 36.05 54820.85 88888.00 2012-11-14 17:48:53.500 319 12710.50 36.00 54820.80 88888.00 2012-11-14 17:48:53.625 319 12710.52 36.00 54820.80 88888.00 2012-11-14 17:48:53.750 319 12710.60 36.02 54820.82 88888.00 2012-11-14 17:48:53.875 319 12710.65 36.05 54820.82 88888.00 2012-11-14 17:48:54.000 319 12710.65 36.08 54820.82 88888.00 2012-11-14 17:48:54.125 319 12710.65 36.05 54820.80 88888.00 2012-11-14 17:48:54.250 319 12710.65 36.02 54820.80 88888.00 2012-11-14 17:48:54.375 319 12710.65 36.02 54820.82 88888.00 2012-11-14 17:48:54.500 319 12710.67 36.08 54820.80 88888.00 2012-11-14 17:48:54.625 319 12710.73 36.08 54820.80 88888.00 2012-11-14 17:48:54.750 319 12710.70 36.08 54820.80 88888.00 2012-11-14 17:48:54.875 319 12710.70 36.05 54820.82 88888.00 2012-11-14 17:48:55.000 319 12710.70 36.08 54820.80 88888.00 2012-11-14 17:48:55.125 319 12710.67 36.10 54820.82 88888.00 2012-11-14 17:48:55.250 319 12710.65 36.10 54820.82 88888.00 2012-11-14 17:48:55.375 319 12710.73 36.10 54820.80 88888.00 2012-11-14 17:48:55.500 319 12710.80 36.08 54820.82 88888.00 2012-11-14 17:48:55.625 319 12710.85 36.12 54820.88 88888.00 2012-11-14 17:48:55.750 319 12710.85 36.17 54820.85 88888.00 2012-11-14 17:48:55.875 319 12710.83 36.15 54820.85 88888.00 2012-11-14 17:48:56.000 319 12710.83 36.12 54820.82 88888.00 2012-11-14 17:48:56.125 319 12710.88 36.15 54820.82 88888.00 2012-11-14 17:48:56.250 319 12710.83 36.10 54820.85 88888.00 2012-11-14 17:48:56.375 319 12710.85 36.15 54820.85 88888.00 2012-11-14 17:48:56.500 319 12710.80 36.15 54820.88 88888.00 2012-11-14 17:48:56.625 319 12710.75 36.20 54820.88 88888.00 2012-11-14 17:48:56.750 319 12710.80 36.15 54820.85 88888.00 2012-11-14 17:48:56.875 319 12710.83 36.12 54820.82 88888.00 2012-11-14 17:48:57.000 319 12710.88 36.15 54820.80 88888.00 2012-11-14 17:48:57.125 319 12710.85 36.15 54820.85 88888.00 2012-11-14 17:48:57.250 319 12710.80 36.17 54820.88 88888.00 2012-11-14 17:48:57.375 319 12710.77 36.15 54820.82 88888.00 2012-11-14 17:48:57.500 319 12710.73 36.15 54820.80 88888.00 2012-11-14 17:48:57.625 319 12710.75 36.20 54820.82 88888.00 2012-11-14 17:48:57.750 319 12710.80 36.20 54820.85 88888.00 2012-11-14 17:48:57.875 319 12710.85 36.23 54820.88 88888.00 2012-11-14 17:48:58.000 319 12710.88 36.25 54820.88 88888.00 2012-11-14 17:48:58.125 319 12710.83 36.23 54820.88 88888.00 2012-11-14 17:48:58.250 319 12710.77 36.20 54820.88 88888.00 2012-11-14 17:48:58.375 319 12710.83 36.27 54820.90 88888.00 2012-11-14 17:48:58.500 319 12710.88 36.25 54820.88 88888.00 2012-11-14 17:48:58.625 319 12710.85 36.23 54820.82 88888.00 2012-11-14 17:48:58.750 319 12710.85 36.25 54820.82 88888.00 2012-11-14 17:48:58.875 319 12710.90 36.27 54820.88 88888.00 2012-11-14 17:48:59.000 319 12710.92 36.33 54820.88 88888.00 2012-11-14 17:48:59.125 319 12710.90 36.33 54820.90 88888.00 2012-11-14 17:48:59.250 319 12710.88 36.33 54820.90 88888.00 2012-11-14 17:48:59.375 319 12710.88 36.33 54820.93 88888.00 2012-11-14 17:48:59.500 319 12710.88 36.33 54820.90 88888.00 2012-11-14 17:48:59.625 319 12710.90 36.33 54820.90 88888.00 2012-11-14 17:48:59.750 319 12710.92 36.35 54820.93 88888.00 2012-11-14 17:48:59.875 319 12710.92 36.35 54820.90 88888.00 2012-11-14 17:49:00.000 319 12710.92 36.35 54820.88 88888.00 2012-11-14 17:49:00.125 319 12710.98 36.33 54820.85 88888.00 2012-11-14 17:49:00.250 319 12711.02 36.33 54820.85 88888.00 2012-11-14 17:49:00.375 319 12711.12 36.38 54820.90 88888.00 2012-11-14 17:49:00.500 319 12711.12 36.35 54820.90 88888.00 2012-11-14 17:49:00.625 319 12711.08 36.35 54820.93 88888.00 2012-11-14 17:49:00.750 319 12711.08 36.38 54820.95 88888.00 2012-11-14 17:49:00.875 319 12711.10 36.42 54820.95 88888.00 2012-11-14 17:49:01.000 319 12711.08 36.38 54820.90 88888.00 2012-11-14 17:49:01.125 319 12711.00 36.33 54820.88 88888.00 2012-11-14 17:49:01.250 319 12710.98 36.38 54820.90 88888.00 2012-11-14 17:49:01.375 319 12711.10 36.42 54820.95 88888.00 2012-11-14 17:49:01.500 319 12711.17 36.42 54820.95 88888.00 2012-11-14 17:49:01.625 319 12711.20 36.42 54820.97 88888.00 2012-11-14 17:49:01.750 319 12711.20 36.42 54820.93 88888.00 2012-11-14 17:49:01.875 319 12711.17 36.42 54820.90 88888.00 2012-11-14 17:49:02.000 319 12711.20 36.40 54820.90 88888.00 2012-11-14 17:49:02.125 319 12711.23 36.48 54820.95 88888.00 2012-11-14 17:49:02.250 319 12711.20 36.45 54820.93 88888.00 2012-11-14 17:49:02.375 319 12711.15 36.40 54820.90 88888.00 2012-11-14 17:49:02.500 319 12711.15 36.42 54820.95 88888.00 2012-11-14 17:49:02.625 319 12711.23 36.48 54820.97 88888.00 2012-11-14 17:49:02.750 319 12711.27 36.48 54820.97 88888.00 2012-11-14 17:49:02.875 319 12711.30 36.50 54821.00 88888.00 2012-11-14 17:49:03.000 319 12711.27 36.50 54821.00 88888.00 2012-11-14 17:49:03.125 319 12711.27 36.50 54820.95 88888.00 2012-11-14 17:49:03.250 319 12711.30 36.48 54821.00 88888.00 2012-11-14 17:49:03.375 319 12711.30 36.48 54820.95 88888.00 2012-11-14 17:49:03.500 319 12711.33 36.50 54820.97 88888.00 2012-11-14 17:49:03.625 319 12711.38 36.58 54821.00 88888.00 2012-11-14 17:49:03.750 319 12711.35 36.60 54821.03 88888.00 2012-11-14 17:49:03.875 319 12711.33 36.58 54820.97 88888.00 2012-11-14 17:49:04.000 319 12711.30 36.55 54820.97 88888.00 2012-11-14 17:49:04.125 319 12711.33 36.55 54820.95 88888.00 2012-11-14 17:49:04.250 319 12711.35 36.55 54820.97 88888.00 2012-11-14 17:49:04.375 319 12711.40 36.58 54820.97 88888.00 2012-11-14 17:49:04.500 319 12711.45 36.58 54820.97 88888.00 2012-11-14 17:49:04.625 319 12711.42 36.55 54820.95 88888.00 2012-11-14 17:49:04.750 319 12711.48 36.60 54821.00 88888.00 2012-11-14 17:49:04.875 319 12711.52 36.65 54821.05 88888.00 2012-11-14 17:49:05.000 319 12711.50 36.67 54821.05 88888.00 2012-11-14 17:49:05.125 319 12711.50 36.67 54821.05 88888.00 2012-11-14 17:49:05.250 319 12711.58 36.60 54821.03 88888.00 2012-11-14 17:49:05.375 319 12711.58 36.62 54821.03 88888.00 2012-11-14 17:49:05.500 319 12711.55 36.65 54821.03 88888.00 2012-11-14 17:49:05.625 319 12711.55 36.60 54820.97 88888.00 2012-11-14 17:49:05.750 319 12711.52 36.60 54820.97 88888.00 2012-11-14 17:49:05.875 319 12711.48 36.60 54820.95 88888.00 2012-11-14 17:49:06.000 319 12711.50 36.60 54820.93 88888.00 2012-11-14 17:49:06.125 319 12711.58 36.65 54820.95 88888.00 2012-11-14 17:49:06.250 319 12711.67 36.73 54821.03 88888.00 2012-11-14 17:49:06.375 319 12711.73 36.75 54821.00 88888.00 2012-11-14 17:49:06.500 319 12711.70 36.70 54821.00 88888.00 2012-11-14 17:49:06.625 319 12711.67 36.67 54820.97 88888.00 2012-11-14 17:49:06.750 319 12711.73 36.75 54821.03 88888.00 2012-11-14 17:49:06.875 319 12711.70 36.77 54821.05 88888.00 2012-11-14 17:49:07.000 319 12711.62 36.70 54821.00 88888.00 2012-11-14 17:49:07.125 319 12711.67 36.67 54820.97 88888.00 2012-11-14 17:49:07.250 319 12711.77 36.67 54821.00 88888.00 2012-11-14 17:49:07.375 319 12711.77 36.62 54820.93 88888.00 2012-11-14 17:49:07.500 319 12711.73 36.62 54820.93 88888.00 2012-11-14 17:49:07.625 319 12711.75 36.67 54820.97 88888.00 2012-11-14 17:49:07.750 319 12711.83 36.70 54821.03 88888.00 2012-11-14 17:49:07.875 319 12711.85 36.73 54821.00 88888.00 2012-11-14 17:49:08.000 319 12711.90 36.80 54821.03 88888.00 2012-11-14 17:49:08.125 319 12711.88 36.77 54821.05 88888.00 2012-11-14 17:49:08.250 319 12711.88 36.73 54821.05 88888.00 2012-11-14 17:49:08.375 319 12711.88 36.75 54821.03 88888.00 2012-11-14 17:49:08.500 319 12711.92 36.73 54821.00 88888.00 2012-11-14 17:49:08.625 319 12711.98 36.77 54821.03 88888.00 2012-11-14 17:49:08.750 319 12712.05 36.80 54821.07 88888.00 2012-11-14 17:49:08.875 319 12712.02 36.83 54821.05 88888.00 2012-11-14 17:49:09.000 319 12712.00 36.80 54821.03 88888.00 2012-11-14 17:49:09.125 319 12711.95 36.80 54821.03 88888.00 2012-11-14 17:49:09.250 319 12711.92 36.80 54821.10 88888.00 2012-11-14 17:49:09.375 319 12712.00 36.83 54821.10 88888.00 2012-11-14 17:49:09.500 319 12712.00 36.83 54821.10 88888.00 2012-11-14 17:49:09.625 319 12711.95 36.83 54821.10 88888.00 2012-11-14 17:49:09.750 319 12711.92 36.85 54821.12 88888.00 2012-11-14 17:49:09.875 319 12711.98 36.85 54821.15 88888.00 2012-11-14 17:49:10.000 319 12712.00 36.85 54821.10 88888.00 2012-11-14 17:49:10.125 319 12712.00 36.88 54821.12 88888.00 2012-11-14 17:49:10.250 319 12712.02 36.88 54821.15 88888.00 2012-11-14 17:49:10.375 319 12712.02 36.88 54821.12 88888.00 2012-11-14 17:49:10.500 319 12712.00 36.85 54821.10 88888.00 2012-11-14 17:49:10.625 319 12711.98 36.83 54821.10 88888.00 2012-11-14 17:49:10.750 319 12711.90 36.85 54821.10 88888.00 2012-11-14 17:49:10.875 319 12711.92 36.83 54821.07 88888.00 2012-11-14 17:49:11.000 319 12711.98 36.83 54821.10 88888.00 2012-11-14 17:49:11.125 319 12712.05 36.85 54821.10 88888.00 2012-11-14 17:49:11.250 319 12712.05 36.85 54821.12 88888.00 2012-11-14 17:49:11.375 319 12712.08 36.92 54821.12 88888.00 2012-11-14 17:49:11.500 319 12712.12 36.92 54821.15 88888.00 2012-11-14 17:49:11.625 319 12712.10 36.85 54821.12 88888.00 2012-11-14 17:49:11.750 319 12712.17 36.88 54821.12 88888.00 2012-11-14 17:49:11.875 319 12712.23 36.90 54821.12 88888.00 2012-11-14 17:49:12.000 319 12712.15 36.88 54821.15 88888.00 2012-11-14 17:49:12.125 319 12712.12 36.90 54821.20 88888.00 2012-11-14 17:49:12.250 319 12712.10 36.90 54821.20 88888.00 2012-11-14 17:49:12.375 319 12712.10 36.90 54821.18 88888.00 2012-11-14 17:49:12.500 319 12712.08 36.88 54821.12 88888.00 2012-11-14 17:49:12.625 319 12712.08 36.88 54821.15 88888.00 2012-11-14 17:49:12.750 319 12712.12 36.90 54821.20 88888.00 2012-11-14 17:49:12.875 319 12712.15 36.92 54821.25 88888.00 2012-11-14 17:49:13.000 319 12712.15 36.92 54821.25 88888.00 2012-11-14 17:49:13.125 319 12712.15 36.90 54821.20 88888.00 2012-11-14 17:49:13.250 319 12712.25 36.88 54821.20 88888.00 2012-11-14 17:49:13.375 319 12712.30 36.88 54821.20 88888.00 2012-11-14 17:49:13.500 319 12712.33 36.90 54821.22 88888.00 2012-11-14 17:49:13.625 319 12712.30 36.90 54821.25 88888.00 2012-11-14 17:49:13.750 319 12712.27 36.90 54821.25 88888.00 2012-11-14 17:49:13.875 319 12712.27 36.88 54821.25 88888.00 2012-11-14 17:49:14.000 319 12712.27 36.90 54821.28 88888.00 2012-11-14 17:49:14.125 319 12712.35 36.98 54821.35 88888.00 2012-11-14 17:49:14.250 319 12712.40 36.95 54821.32 88888.00 2012-11-14 17:49:14.375 319 12712.38 36.92 54821.30 88888.00 2012-11-14 17:49:14.500 319 12712.33 36.92 54821.30 88888.00 2012-11-14 17:49:14.625 319 12712.30 36.98 54821.32 88888.00 2012-11-14 17:49:14.750 319 12712.35 36.98 54821.35 88888.00 2012-11-14 17:49:14.875 319 12712.35 36.95 54821.32 88888.00 2012-11-14 17:49:15.000 319 12712.33 36.90 54821.28 88888.00 2012-11-14 17:49:15.125 319 12712.35 36.95 54821.30 88888.00 2012-11-14 17:49:15.250 319 12712.25 36.92 54821.32 88888.00 2012-11-14 17:49:15.375 319 12712.27 36.95 54821.35 88888.00 2012-11-14 17:49:15.500 319 12712.38 37.00 54821.40 88888.00 2012-11-14 17:49:15.625 319 12712.45 36.98 54821.40 88888.00 2012-11-14 17:49:15.750 319 12712.45 36.98 54821.38 88888.00 2012-11-14 17:49:15.875 319 12712.42 36.95 54821.38 88888.00 2012-11-14 17:49:16.000 319 12712.40 36.95 54821.38 88888.00 2012-11-14 17:49:16.125 319 12712.40 36.92 54821.40 88888.00 2012-11-14 17:49:16.250 319 12712.42 37.00 54821.43 88888.00 2012-11-14 17:49:16.375 319 12712.45 37.05 54821.43 88888.00 2012-11-14 17:49:16.500 319 12712.48 37.02 54821.45 88888.00 2012-11-14 17:49:16.625 319 12712.50 37.02 54821.45 88888.00 2012-11-14 17:49:16.750 319 12712.50 37.00 54821.45 88888.00 2012-11-14 17:49:16.875 319 12712.42 37.00 54821.43 88888.00 2012-11-14 17:49:17.000 319 12712.45 37.00 54821.43 88888.00 2012-11-14 17:49:17.125 319 12712.50 37.05 54821.47 88888.00 2012-11-14 17:49:17.250 319 12712.50 37.00 54821.47 88888.00 2012-11-14 17:49:17.375 319 12712.50 37.00 54821.47 88888.00 2012-11-14 17:49:17.500 319 12712.48 37.05 54821.53 88888.00 2012-11-14 17:49:17.625 319 12712.45 37.10 54821.55 88888.00 2012-11-14 17:49:17.750 319 12712.48 37.08 54821.55 88888.00 2012-11-14 17:49:17.875 319 12712.50 37.05 54821.53 88888.00 2012-11-14 17:49:18.000 319 12712.48 37.02 54821.55 88888.00 2012-11-14 17:49:18.125 319 12712.42 37.00 54821.53 88888.00 2012-11-14 17:49:18.250 319 12712.40 37.00 54821.53 88888.00 2012-11-14 17:49:18.375 319 12712.48 37.05 54821.53 88888.00 2012-11-14 17:49:18.500 319 12712.45 37.00 54821.53 88888.00 2012-11-14 17:49:18.625 319 12712.42 36.98 54821.53 88888.00 2012-11-14 17:49:18.750 319 12712.48 37.00 54821.57 88888.00 2012-11-14 17:49:18.875 319 12712.60 37.05 54821.60 88888.00 2012-11-14 17:49:19.000 319 12712.62 37.02 54821.57 88888.00 2012-11-14 17:49:19.125 319 12712.62 37.02 54821.57 88888.00 2012-11-14 17:49:19.250 319 12712.55 37.02 54821.57 88888.00 2012-11-14 17:49:19.375 319 12712.58 37.02 54821.60 88888.00 2012-11-14 17:49:19.500 319 12712.55 37.02 54821.60 88888.00 2012-11-14 17:49:19.625 319 12712.58 37.05 54821.57 88888.00 2012-11-14 17:49:19.750 319 12712.55 37.05 54821.60 88888.00 2012-11-14 17:49:19.875 319 12712.52 37.05 54821.62 88888.00 2012-11-14 17:49:20.000 319 12712.52 37.05 54821.62 88888.00 2012-11-14 17:49:20.125 319 12712.52 37.02 54821.62 88888.00 2012-11-14 17:49:20.250 319 12712.50 36.95 54821.57 88888.00 2012-11-14 17:49:20.375 319 12712.50 36.98 54821.57 88888.00 2012-11-14 17:49:20.500 319 12712.48 37.02 54821.65 88888.00 2012-11-14 17:49:20.625 319 12712.50 37.02 54821.65 88888.00 2012-11-14 17:49:20.750 319 12712.52 37.08 54821.68 88888.00 2012-11-14 17:49:20.875 319 12712.58 37.05 54821.68 88888.00 2012-11-14 17:49:21.000 319 12712.48 36.98 54821.62 88888.00 2012-11-14 17:49:21.125 319 12712.45 36.98 54821.60 88888.00 2012-11-14 17:49:21.250 319 12712.45 37.02 54821.68 88888.00 2012-11-14 17:49:21.375 319 12712.52 37.02 54821.68 88888.00 2012-11-14 17:49:21.500 319 12712.55 37.05 54821.70 88888.00 2012-11-14 17:49:21.625 319 12712.52 37.08 54821.70 88888.00 2012-11-14 17:49:21.750 319 12712.58 37.08 54821.70 88888.00 2012-11-14 17:49:21.875 319 12712.60 37.10 54821.72 88888.00 2012-11-14 17:49:22.000 319 12712.58 37.05 54821.70 88888.00 2012-11-14 17:49:22.125 319 12712.55 37.02 54821.72 88888.00 2012-11-14 17:49:22.250 319 12712.58 37.08 54821.78 88888.00 2012-11-14 17:49:22.375 319 12712.60 37.08 54821.75 88888.00 2012-11-14 17:49:22.500 319 12712.52 37.00 54821.70 88888.00 2012-11-14 17:49:22.625 319 12712.52 37.05 54821.78 88888.00 2012-11-14 17:49:22.750 319 12712.60 37.10 54821.80 88888.00 2012-11-14 17:49:22.875 319 12712.65 37.08 54821.78 88888.00 2012-11-14 17:49:23.000 319 12712.65 37.02 54821.78 88888.00 2012-11-14 17:49:23.125 319 12712.70 37.05 54821.80 88888.00 2012-11-14 17:49:23.250 319 12712.62 37.05 54821.80 88888.00 2012-11-14 17:49:23.375 319 12712.62 37.08 54821.82 88888.00 2012-11-14 17:49:23.500 319 12712.60 37.08 54821.82 88888.00 2012-11-14 17:49:23.625 319 12712.52 37.05 54821.85 88888.00 2012-11-14 17:49:23.750 319 12712.55 37.05 54821.82 88888.00 2012-11-14 17:49:23.875 319 12712.52 37.02 54821.85 88888.00 2012-11-14 17:49:24.000 319 12712.50 37.02 54821.85 88888.00 2012-11-14 17:49:24.125 319 12712.58 37.08 54821.90 88888.00 2012-11-14 17:49:24.250 319 12712.58 37.08 54821.93 88888.00 2012-11-14 17:49:24.375 319 12712.62 37.08 54821.90 88888.00 2012-11-14 17:49:24.500 319 12712.62 37.08 54821.90 88888.00 2012-11-14 17:49:24.625 319 12712.62 37.08 54821.90 88888.00 2012-11-14 17:49:24.750 319 12712.62 37.08 54821.95 88888.00 2012-11-14 17:49:24.875 319 12712.62 37.05 54821.93 88888.00 2012-11-14 17:49:25.000 319 12712.60 37.05 54821.93 88888.00 2012-11-14 17:49:25.125 319 12712.65 37.08 54822.00 88888.00 2012-11-14 17:49:25.250 319 12712.62 37.10 54822.03 88888.00 2012-11-14 17:49:25.375 319 12712.65 37.10 54822.00 88888.00 2012-11-14 17:49:25.500 319 12712.62 37.05 54821.97 88888.00 2012-11-14 17:49:25.625 319 12712.62 37.02 54821.93 88888.00 2012-11-14 17:49:25.750 319 12712.60 37.00 54821.97 88888.00 2012-11-14 17:49:25.875 319 12712.62 37.00 54821.97 88888.00 2012-11-14 17:49:26.000 319 12712.65 37.00 54821.97 88888.00 2012-11-14 17:49:26.125 319 12712.65 37.00 54822.03 88888.00 2012-11-14 17:49:26.250 319 12712.58 37.00 54822.05 88888.00 2012-11-14 17:49:26.375 319 12712.62 37.02 54822.07 88888.00 2012-11-14 17:49:26.500 319 12712.60 37.05 54822.07 88888.00 2012-11-14 17:49:26.625 319 12712.58 37.00 54822.05 88888.00 2012-11-14 17:49:26.750 319 12712.65 37.02 54822.05 88888.00 2012-11-14 17:49:26.875 319 12712.73 37.00 54822.07 88888.00 2012-11-14 17:49:27.000 319 12712.70 37.05 54822.10 88888.00 2012-11-14 17:49:27.125 319 12712.67 37.02 54822.10 88888.00 2012-11-14 17:49:27.250 319 12712.60 37.00 54822.10 88888.00 2012-11-14 17:49:27.375 319 12712.62 36.98 54822.10 88888.00 2012-11-14 17:49:27.500 319 12712.65 37.00 54822.10 88888.00 2012-11-14 17:49:27.625 319 12712.67 36.95 54822.10 88888.00 2012-11-14 17:49:27.750 319 12712.70 36.98 54822.15 88888.00 2012-11-14 17:49:27.875 319 12712.70 36.98 54822.15 88888.00 2012-11-14 17:49:28.000 319 12712.67 36.95 54822.12 88888.00 2012-11-14 17:49:28.125 319 12712.67 36.98 54822.15 88888.00 2012-11-14 17:49:28.250 319 12712.70 36.98 54822.18 88888.00 2012-11-14 17:49:28.375 319 12712.70 37.00 54822.20 88888.00 2012-11-14 17:49:28.500 319 12712.65 36.98 54822.18 88888.00 2012-11-14 17:49:28.625 319 12712.65 36.95 54822.18 88888.00 2012-11-14 17:49:28.750 319 12712.60 36.95 54822.18 88888.00 2012-11-14 17:49:28.875 319 12712.58 36.95 54822.22 88888.00 2012-11-14 17:49:29.000 319 12712.58 36.95 54822.22 88888.00 2012-11-14 17:49:29.125 319 12712.60 37.00 54822.25 88888.00 2012-11-14 17:49:29.250 319 12712.62 36.98 54822.28 88888.00 2012-11-14 17:49:29.375 319 12712.73 37.00 54822.32 88888.00 2012-11-14 17:49:29.500 319 12712.75 37.00 54822.35 88888.00 2012-11-14 17:49:29.625 319 12712.73 36.98 54822.30 88888.00 2012-11-14 17:49:29.750 319 12712.65 36.95 54822.28 88888.00 2012-11-14 17:49:29.875 319 12712.65 36.92 54822.30 88888.00 2012-11-14 17:49:30.000 319 12712.73 36.95 54822.30 88888.00 2012-11-14 17:49:30.125 319 12712.83 37.00 54822.35 88888.00 2012-11-14 17:49:30.250 319 12712.83 36.98 54822.35 88888.00 2012-11-14 17:49:30.375 319 12712.83 36.98 54822.35 88888.00 2012-11-14 17:49:30.500 319 12712.77 36.98 54822.38 88888.00 2012-11-14 17:49:30.625 319 12712.77 36.95 54822.38 88888.00 2012-11-14 17:49:30.750 319 12712.77 36.95 54822.38 88888.00 2012-11-14 17:49:30.875 319 12712.75 36.88 54822.35 88888.00 2012-11-14 17:49:31.000 319 12712.75 36.90 54822.38 88888.00 2012-11-14 17:49:31.125 319 12712.75 36.92 54822.40 88888.00 2012-11-14 17:49:31.250 319 12712.75 36.90 54822.40 88888.00 2012-11-14 17:49:31.375 319 12712.67 36.85 54822.35 88888.00 2012-11-14 17:49:31.500 319 12712.65 36.90 54822.43 88888.00 2012-11-14 17:49:31.625 319 12712.75 36.92 54822.43 88888.00 2012-11-14 17:49:31.750 319 12712.73 36.85 54822.40 88888.00 2012-11-14 17:49:31.875 319 12712.77 36.85 54822.40 88888.00 2012-11-14 17:49:32.000 319 12712.80 36.85 54822.40 88888.00 2012-11-14 17:49:32.125 319 12712.80 36.88 54822.45 88888.00 2012-11-14 17:49:32.250 319 12712.77 36.83 54822.40 88888.00 2012-11-14 17:49:32.375 319 12712.75 36.80 54822.43 88888.00 2012-11-14 17:49:32.500 319 12712.77 36.75 54822.43 88888.00 2012-11-14 17:49:32.625 319 12712.80 36.75 54822.43 88888.00 2012-11-14 17:49:32.750 319 12712.80 36.80 54822.43 88888.00 2012-11-14 17:49:32.875 319 12712.77 36.80 54822.47 88888.00 2012-11-14 17:49:33.000 319 12712.75 36.80 54822.45 88888.00 2012-11-14 17:49:33.125 319 12712.70 36.80 54822.47 88888.00 2012-11-14 17:49:33.250 319 12712.75 36.80 54822.50 88888.00 2012-11-14 17:49:33.375 319 12712.73 36.75 54822.47 88888.00 2012-11-14 17:49:33.500 319 12712.70 36.75 54822.45 88888.00 2012-11-14 17:49:33.625 319 12712.67 36.77 54822.50 88888.00 2012-11-14 17:49:33.750 319 12712.65 36.75 54822.50 88888.00 2012-11-14 17:49:33.875 319 12712.65 36.73 54822.50 88888.00 2012-11-14 17:49:34.000 319 12712.73 36.73 54822.50 88888.00 2012-11-14 17:49:34.125 319 12712.80 36.70 54822.50 88888.00 2012-11-14 17:49:34.250 319 12712.75 36.67 54822.50 88888.00 2012-11-14 17:49:34.375 319 12712.70 36.65 54822.50 88888.00 2012-11-14 17:49:34.500 319 12712.80 36.67 54822.55 88888.00 2012-11-14 17:49:34.625 319 12712.83 36.67 54822.55 88888.00 2012-11-14 17:49:34.750 319 12712.83 36.67 54822.57 88888.00 2012-11-14 17:49:34.875 319 12712.85 36.67 54822.60 88888.00 2012-11-14 17:49:35.000 319 12712.85 36.67 54822.60 88888.00 2012-11-14 17:49:35.125 319 12712.77 36.65 54822.62 88888.00 2012-11-14 17:49:35.250 319 12712.70 36.62 54822.62 88888.00 2012-11-14 17:49:35.375 319 12712.73 36.60 54822.62 88888.00 2012-11-14 17:49:35.500 319 12712.77 36.62 54822.68 88888.00 2012-11-14 17:49:35.625 319 12712.77 36.60 54822.65 88888.00 2012-11-14 17:49:35.750 319 12712.75 36.60 54822.65 88888.00 2012-11-14 17:49:35.875 319 12712.77 36.58 54822.68 88888.00 2012-11-14 17:49:36.000 319 12712.67 36.58 54822.68 88888.00 2012-11-14 17:49:36.125 319 12712.65 36.58 54822.68 88888.00 2012-11-14 17:49:36.250 319 12712.70 36.52 54822.70 88888.00 2012-11-14 17:49:36.375 319 12712.77 36.55 54822.70 88888.00 2012-11-14 17:49:36.500 319 12712.75 36.55 54822.70 88888.00 2012-11-14 17:49:36.625 319 12712.73 36.55 54822.72 88888.00 2012-11-14 17:49:36.750 319 12712.70 36.52 54822.75 88888.00 2012-11-14 17:49:36.875 319 12712.75 36.52 54822.78 88888.00 2012-11-14 17:49:37.000 319 12712.80 36.52 54822.75 88888.00 2012-11-14 17:49:37.125 319 12712.83 36.50 54822.75 88888.00 2012-11-14 17:49:37.250 319 12712.77 36.40 54822.72 88888.00 2012-11-14 17:49:37.375 319 12712.80 36.42 54822.72 88888.00 2012-11-14 17:49:37.500 319 12712.80 36.45 54822.75 88888.00 2012-11-14 17:49:37.625 319 12712.83 36.42 54822.75 88888.00 2012-11-14 17:49:37.750 319 12712.88 36.40 54822.75 88888.00 2012-11-14 17:49:37.875 319 12712.80 36.38 54822.78 88888.00 2012-11-14 17:49:38.000 319 12712.77 36.38 54822.80 88888.00 2012-11-14 17:49:38.125 319 12712.80 36.40 54822.82 88888.00 2012-11-14 17:49:38.250 319 12712.77 36.40 54822.82 88888.00 2012-11-14 17:49:38.375 319 12712.80 36.38 54822.82 88888.00 2012-11-14 17:49:38.500 319 12712.80 36.38 54822.80 88888.00 2012-11-14 17:49:38.625 319 12712.80 36.30 54822.82 88888.00 2012-11-14 17:49:38.750 319 12712.73 36.27 54822.82 88888.00 2012-11-14 17:49:38.875 319 12712.73 36.30 54822.85 88888.00 2012-11-14 17:49:39.000 319 12712.77 36.33 54822.88 88888.00 2012-11-14 17:49:39.125 319 12712.75 36.33 54822.93 88888.00 2012-11-14 17:49:39.250 319 12712.73 36.27 54822.90 88888.00 2012-11-14 17:49:39.375 319 12712.60 36.17 54822.85 88888.00 2012-11-14 17:49:39.500 319 12712.52 36.15 54822.82 88888.00 2012-11-14 17:49:39.625 319 12712.55 36.15 54822.82 88888.00 2012-11-14 17:49:39.750 319 12712.62 36.23 54822.90 88888.00 2012-11-14 17:49:39.875 319 12712.70 36.20 54822.93 88888.00 2012-11-14 17:49:40.000 319 12712.73 36.20 54822.90 88888.00 2012-11-14 17:49:40.125 319 12712.73 36.20 54822.93 88888.00 2012-11-14 17:49:40.250 319 12712.73 36.17 54822.95 88888.00 2012-11-14 17:49:40.375 319 12712.67 36.23 54822.97 88888.00 2012-11-14 17:49:40.500 319 12712.60 36.12 54822.95 88888.00 2012-11-14 17:49:40.625 319 12712.60 36.10 54822.95 88888.00 2012-11-14 17:49:40.750 319 12712.58 36.12 54822.95 88888.00 2012-11-14 17:49:40.875 319 12712.58 36.10 54822.97 88888.00 2012-11-14 17:49:41.000 319 12712.58 36.05 54822.95 88888.00 2012-11-14 17:49:41.125 319 12712.48 36.02 54822.95 88888.00 2012-11-14 17:49:41.250 319 12712.55 36.02 54822.97 88888.00 2012-11-14 17:49:41.375 319 12712.67 36.00 54823.00 88888.00 2012-11-14 17:49:41.500 319 12712.67 36.02 54823.03 88888.00 2012-11-14 17:49:41.625 319 12712.65 36.02 54823.03 88888.00 2012-11-14 17:49:41.750 319 12712.65 36.00 54823.00 88888.00 2012-11-14 17:49:41.875 319 12712.60 35.98 54822.97 88888.00 2012-11-14 17:49:42.000 319 12712.62 36.05 54823.05 88888.00 2012-11-14 17:49:42.125 319 12712.65 36.02 54823.05 88888.00 2012-11-14 17:49:42.250 319 12712.65 35.92 54823.05 88888.00 2012-11-14 17:49:42.375 319 12712.62 35.95 54823.05 88888.00 2012-11-14 17:49:42.500 319 12712.52 35.92 54823.05 88888.00 2012-11-14 17:49:42.625 319 12712.52 35.90 54823.05 88888.00 2012-11-14 17:49:42.750 319 12712.55 35.92 54823.10 88888.00 2012-11-14 17:49:42.875 319 12712.48 35.92 54823.07 88888.00 2012-11-14 17:49:43.000 319 12712.48 35.95 54823.10 88888.00 2012-11-14 17:49:43.125 319 12712.45 35.90 54823.07 88888.00 2012-11-14 17:49:43.250 319 12712.40 35.83 54823.07 88888.00 2012-11-14 17:49:43.375 319 12712.48 35.88 54823.07 88888.00 2012-11-14 17:49:43.500 319 12712.50 35.88 54823.10 88888.00 2012-11-14 17:49:43.625 319 12712.48 35.85 54823.12 88888.00 2012-11-14 17:49:43.750 319 12712.48 35.83 54823.12 88888.00 2012-11-14 17:49:43.875 319 12712.50 35.77 54823.07 88888.00 2012-11-14 17:49:44.000 319 12712.48 35.75 54823.07 88888.00 2012-11-14 17:49:44.125 319 12712.42 35.75 54823.12 88888.00 2012-11-14 17:49:44.250 319 12712.38 35.75 54823.15 88888.00 2012-11-14 17:49:44.375 319 12712.45 35.80 54823.18 88888.00 2012-11-14 17:49:44.500 319 12712.48 35.83 54823.18 88888.00 2012-11-14 17:49:44.625 319 12712.50 35.83 54823.18 88888.00 2012-11-14 17:49:44.750 319 12712.42 35.77 54823.18 88888.00 2012-11-14 17:49:44.875 319 12712.35 35.77 54823.15 88888.00 2012-11-14 17:49:45.000 319 12712.40 35.80 54823.18 88888.00 2012-11-14 17:49:45.125 319 12712.42 35.75 54823.22 88888.00 2012-11-14 17:49:45.250 319 12712.42 35.75 54823.22 88888.00 2012-11-14 17:49:45.375 319 12712.40 35.80 54823.20 88888.00 2012-11-14 17:49:45.500 319 12712.35 35.73 54823.20 88888.00 2012-11-14 17:49:45.625 319 12712.33 35.67 54823.18 88888.00 2012-11-14 17:49:45.750 319 12712.38 35.65 54823.18 88888.00 2012-11-14 17:49:45.875 319 12712.40 35.65 54823.20 88888.00 2012-11-14 17:49:46.000 319 12712.38 35.70 54823.22 88888.00 2012-11-14 17:49:46.125 319 12712.35 35.70 54823.20 88888.00 2012-11-14 17:49:46.250 319 12712.30 35.62 54823.18 88888.00 2012-11-14 17:49:46.375 319 12712.33 35.60 54823.20 88888.00 2012-11-14 17:49:46.500 319 12712.33 35.60 54823.22 88888.00 2012-11-14 17:49:46.625 319 12712.27 35.58 54823.22 88888.00 2012-11-14 17:49:46.750 319 12712.27 35.58 54823.22 88888.00 2012-11-14 17:49:46.875 319 12712.30 35.60 54823.25 88888.00 2012-11-14 17:49:47.000 319 12712.30 35.58 54823.25 88888.00 2012-11-14 17:49:47.125 319 12712.38 35.58 54823.25 88888.00 2012-11-14 17:49:47.250 319 12712.38 35.55 54823.25 88888.00 2012-11-14 17:49:47.375 319 12712.40 35.55 54823.28 88888.00 2012-11-14 17:49:47.500 319 12712.38 35.55 54823.30 88888.00 2012-11-14 17:49:47.625 319 12712.33 35.50 54823.28 88888.00 2012-11-14 17:49:47.750 319 12712.35 35.48 54823.28 88888.00 2012-11-14 17:49:47.875 319 12712.38 35.48 54823.30 88888.00 2012-11-14 17:49:48.000 319 12712.33 35.42 54823.28 88888.00 2012-11-14 17:49:48.125 319 12712.23 35.38 54823.28 88888.00 2012-11-14 17:49:48.250 319 12712.25 35.40 54823.28 88888.00 2012-11-14 17:49:48.375 319 12712.27 35.40 54823.28 88888.00 2012-11-14 17:49:48.500 319 12712.25 35.40 54823.28 88888.00 2012-11-14 17:49:48.625 319 12712.27 35.40 54823.28 88888.00 2012-11-14 17:49:48.750 319 12712.30 35.38 54823.25 88888.00 2012-11-14 17:49:48.875 319 12712.23 35.35 54823.28 88888.00 2012-11-14 17:49:49.000 319 12712.27 35.40 54823.32 88888.00 2012-11-14 17:49:49.125 319 12712.30 35.40 54823.35 88888.00 2012-11-14 17:49:49.250 319 12712.27 35.35 54823.35 88888.00 2012-11-14 17:49:49.375 319 12712.27 35.33 54823.32 88888.00 2012-11-14 17:49:49.500 319 12712.33 35.33 54823.35 88888.00 2012-11-14 17:49:49.625 319 12712.38 35.38 54823.40 88888.00 2012-11-14 17:49:49.750 319 12712.40 35.38 54823.38 88888.00 2012-11-14 17:49:49.875 319 12712.40 35.33 54823.38 88888.00 2012-11-14 17:49:50.000 319 12712.38 35.35 54823.32 88888.00 2012-11-14 17:49:50.125 319 12712.38 35.33 54823.35 88888.00 2012-11-14 17:49:50.250 319 12712.30 35.33 54823.38 88888.00 2012-11-14 17:49:50.375 319 12712.33 35.33 54823.38 88888.00 2012-11-14 17:49:50.500 319 12712.35 35.33 54823.38 88888.00 2012-11-14 17:49:50.625 319 12712.33 35.30 54823.32 88888.00 2012-11-14 17:49:50.750 319 12712.35 35.30 54823.38 88888.00 2012-11-14 17:49:50.875 319 12712.40 35.33 54823.43 88888.00 2012-11-14 17:49:51.000 319 12712.42 35.27 54823.38 88888.00 2012-11-14 17:49:51.125 319 12712.42 35.27 54823.38 88888.00 2012-11-14 17:49:51.250 319 12712.42 35.25 54823.38 88888.00 2012-11-14 17:49:51.375 319 12712.40 35.23 54823.38 88888.00 2012-11-14 17:49:51.500 319 12712.38 35.23 54823.38 88888.00 2012-11-14 17:49:51.625 319 12712.38 35.23 54823.38 88888.00 2012-11-14 17:49:51.750 319 12712.35 35.23 54823.35 88888.00 2012-11-14 17:49:51.875 319 12712.40 35.23 54823.38 88888.00 2012-11-14 17:49:52.000 319 12712.48 35.27 54823.40 88888.00 2012-11-14 17:49:52.125 319 12712.50 35.25 54823.45 88888.00 2012-11-14 17:49:52.250 319 12712.50 35.23 54823.45 88888.00 2012-11-14 17:49:52.375 319 12712.48 35.23 54823.40 88888.00 2012-11-14 17:49:52.500 319 12712.45 35.17 54823.40 88888.00 2012-11-14 17:49:52.625 319 12712.48 35.17 54823.35 88888.00 2012-11-14 17:49:52.750 319 12712.42 35.12 54823.35 88888.00 2012-11-14 17:49:52.875 319 12712.45 35.17 54823.40 88888.00 2012-11-14 17:49:53.000 319 12712.48 35.23 54823.40 88888.00 2012-11-14 17:49:53.125 319 12712.48 35.17 54823.38 88888.00 2012-11-14 17:49:53.250 319 12712.48 35.12 54823.38 88888.00 2012-11-14 17:49:53.375 319 12712.50 35.15 54823.35 88888.00 2012-11-14 17:49:53.500 319 12712.45 35.12 54823.32 88888.00 2012-11-14 17:49:53.625 319 12712.48 35.15 54823.38 88888.00 2012-11-14 17:49:53.750 319 12712.45 35.15 54823.38 88888.00 2012-11-14 17:49:53.875 319 12712.45 35.17 54823.40 88888.00 2012-11-14 17:49:54.000 319 12712.50 35.17 54823.43 88888.00 2012-11-14 17:49:54.125 319 12712.58 35.12 54823.40 88888.00 2012-11-14 17:49:54.250 319 12712.52 35.15 54823.40 88888.00 2012-11-14 17:49:54.375 319 12712.50 35.10 54823.38 88888.00 2012-11-14 17:49:54.500 319 12712.50 35.12 54823.40 88888.00 2012-11-14 17:49:54.625 319 12712.58 35.15 54823.43 88888.00 2012-11-14 17:49:54.750 319 12712.73 35.17 54823.45 88888.00 2012-11-14 17:49:54.875 319 12712.77 35.15 54823.43 88888.00 2012-11-14 17:49:55.000 319 12712.67 35.10 54823.38 88888.00 2012-11-14 17:49:55.125 319 12712.67 35.12 54823.43 88888.00 2012-11-14 17:49:55.250 319 12712.65 35.12 54823.43 88888.00 2012-11-14 17:49:55.375 319 12712.70 35.17 54823.47 88888.00 2012-11-14 17:49:55.500 319 12712.73 35.17 54823.40 88888.00 2012-11-14 17:49:55.625 319 12712.67 35.12 54823.40 88888.00 2012-11-14 17:49:55.750 319 12712.65 35.10 54823.38 88888.00 2012-11-14 17:49:55.875 319 12712.67 35.10 54823.38 88888.00 2012-11-14 17:49:56.000 319 12712.73 35.08 54823.35 88888.00 2012-11-14 17:49:56.125 319 12712.75 35.05 54823.38 88888.00 2012-11-14 17:49:56.250 319 12712.67 35.02 54823.38 88888.00 2012-11-14 17:49:56.375 319 12712.70 35.08 54823.40 88888.00 2012-11-14 17:49:56.500 319 12712.77 35.08 54823.43 88888.00 2012-11-14 17:49:56.625 319 12712.83 35.08 54823.43 88888.00 2012-11-14 17:49:56.750 319 12712.85 35.02 54823.40 88888.00 2012-11-14 17:49:56.875 319 12712.80 35.00 54823.40 88888.00 2012-11-14 17:49:57.000 319 12712.83 35.02 54823.40 88888.00 2012-11-14 17:49:57.125 319 12712.80 35.02 54823.38 88888.00 2012-11-14 17:49:57.250 319 12712.77 34.92 54823.35 88888.00 2012-11-14 17:49:57.375 319 12712.80 34.95 54823.35 88888.00 2012-11-14 17:49:57.500 319 12712.83 34.98 54823.38 88888.00 2012-11-14 17:49:57.625 319 12712.80 35.00 54823.40 88888.00 2012-11-14 17:49:57.750 319 12712.80 34.98 54823.40 88888.00 2012-11-14 17:49:57.875 319 12712.85 35.02 54823.45 88888.00 2012-11-14 17:49:58.000 319 12712.90 35.02 54823.45 88888.00 2012-11-14 17:49:58.125 319 12712.90 34.98 54823.40 88888.00 2012-11-14 17:49:58.250 319 12712.90 34.90 54823.38 88888.00 2012-11-14 17:49:58.375 319 12712.95 34.95 54823.45 88888.00 2012-11-14 17:49:58.500 319 12712.92 34.98 54823.47 88888.00 2012-11-14 17:49:58.625 319 12712.83 34.95 54823.43 88888.00 2012-11-14 17:49:58.750 319 12712.88 34.92 54823.45 88888.00 2012-11-14 17:49:58.875 319 12712.95 34.90 54823.45 88888.00 2012-11-14 17:49:59.000 319 12712.92 34.92 54823.45 88888.00 2012-11-14 17:49:59.125 319 12712.85 34.88 54823.47 88888.00 2012-11-14 17:49:59.250 319 12712.85 34.88 54823.47 88888.00 2012-11-14 17:49:59.375 319 12712.83 34.88 54823.45 88888.00 2012-11-14 17:49:59.500 319 12712.85 34.90 54823.47 88888.00 2012-11-14 17:49:59.625 319 12712.92 34.95 54823.53 88888.00 2012-11-14 17:49:59.750 319 12712.95 34.90 54823.53 88888.00 2012-11-14 17:49:59.875 319 12712.95 34.88 54823.50 88888.00 2012-11-14 17:50:00.000 319 12712.90 34.83 54823.45 88888.00 2012-11-14 17:50:00.125 319 12712.85 34.85 54823.47 88888.00 2012-11-14 17:50:00.250 319 12712.83 34.88 54823.50 88888.00 2012-11-14 17:50:00.375 319 12712.85 34.88 54823.47 88888.00 2012-11-14 17:50:00.500 319 12712.85 34.85 54823.45 88888.00 2012-11-14 17:50:00.625 319 12712.83 34.80 54823.47 88888.00 2012-11-14 17:50:00.750 319 12712.80 34.75 54823.47 88888.00 2012-11-14 17:50:00.875 319 12712.83 34.77 54823.50 88888.00 2012-11-14 17:50:01.000 319 12712.90 34.77 54823.50 88888.00 2012-11-14 17:50:01.125 319 12712.92 34.80 54823.53 88888.00 2012-11-14 17:50:01.250 319 12712.88 34.77 54823.53 88888.00 2012-11-14 17:50:01.375 319 12712.88 34.75 54823.53 88888.00 2012-11-14 17:50:01.500 319 12712.85 34.75 54823.50 88888.00 2012-11-14 17:50:01.625 319 12712.85 34.67 54823.50 88888.00 2012-11-14 17:50:01.750 319 12712.83 34.70 54823.50 88888.00 2012-11-14 17:50:01.875 319 12712.80 34.73 54823.53 88888.00 2012-11-14 17:50:02.000 319 12712.75 34.65 54823.47 88888.00 2012-11-14 17:50:02.125 319 12712.77 34.62 54823.50 88888.00 2012-11-14 17:50:02.250 319 12712.80 34.62 54823.55 88888.00 2012-11-14 17:50:02.375 319 12712.83 34.65 54823.50 88888.00 2012-11-14 17:50:02.500 319 12712.75 34.62 54823.50 88888.00 2012-11-14 17:50:02.625 319 12712.75 34.60 54823.53 88888.00 2012-11-14 17:50:02.750 319 12712.80 34.60 54823.50 88888.00 2012-11-14 17:50:02.875 319 12712.77 34.62 54823.53 88888.00 2012-11-14 17:50:03.000 319 12712.73 34.60 54823.50 88888.00 2012-11-14 17:50:03.125 319 12712.73 34.55 54823.50 88888.00 2012-11-14 17:50:03.250 319 12712.67 34.58 54823.53 88888.00 2012-11-14 17:50:03.375 319 12712.75 34.62 54823.57 88888.00 2012-11-14 17:50:03.500 319 12712.77 34.55 54823.55 88888.00 2012-11-14 17:50:03.625 319 12712.75 34.50 54823.55 88888.00 2012-11-14 17:50:03.750 319 12712.70 34.48 54823.55 88888.00 2012-11-14 17:50:03.875 319 12712.70 34.50 54823.57 88888.00 2012-11-14 17:50:04.000 319 12712.70 34.50 54823.57 88888.00 2012-11-14 17:50:04.125 319 12712.73 34.50 54823.57 88888.00 2012-11-14 17:50:04.250 319 12712.67 34.48 54823.57 88888.00 2012-11-14 17:50:04.375 319 12712.60 34.45 54823.57 88888.00 2012-11-14 17:50:04.500 319 12712.55 34.42 54823.55 88888.00 2012-11-14 17:50:04.625 319 12712.62 34.48 54823.60 88888.00 2012-11-14 17:50:04.750 319 12712.67 34.50 54823.65 88888.00 2012-11-14 17:50:04.875 319 12712.62 34.45 54823.60 88888.00 2012-11-14 17:50:05.000 319 12712.55 34.40 54823.60 88888.00 2012-11-14 17:50:05.125 319 12712.48 34.40 54823.57 88888.00 2012-11-14 17:50:05.250 319 12712.45 34.38 54823.62 88888.00 2012-11-14 17:50:05.375 319 12712.50 34.42 54823.68 88888.00 2012-11-14 17:50:05.500 319 12712.48 34.40 54823.62 88888.00 2012-11-14 17:50:05.625 319 12712.42 34.35 54823.60 88888.00 2012-11-14 17:50:05.750 319 12712.42 34.33 54823.60 88888.00 2012-11-14 17:50:05.875 319 12712.42 34.30 54823.62 88888.00 2012-11-14 17:50:06.000 319 12712.48 34.30 54823.62 88888.00 2012-11-14 17:50:06.125 319 12712.45 34.33 54823.65 88888.00 2012-11-14 17:50:06.250 319 12712.42 34.27 54823.65 88888.00 2012-11-14 17:50:06.375 319 12712.40 34.35 54823.68 88888.00 2012-11-14 17:50:06.500 319 12712.38 34.35 54823.68 88888.00 2012-11-14 17:50:06.625 319 12712.35 34.33 54823.65 88888.00 2012-11-14 17:50:06.750 319 12712.33 34.25 54823.60 88888.00 2012-11-14 17:50:06.875 319 12712.33 34.23 54823.62 88888.00 2012-11-14 17:50:07.000 319 12712.35 34.17 54823.62 88888.00 2012-11-14 17:50:07.125 319 12712.38 34.23 54823.60 88888.00 2012-11-14 17:50:07.250 319 12712.40 34.23 54823.62 88888.00 2012-11-14 17:50:07.375 319 12712.40 34.17 54823.62 88888.00 2012-11-14 17:50:07.500 319 12712.35 34.12 54823.60 88888.00 2012-11-14 17:50:07.625 319 12712.35 34.15 54823.68 88888.00 2012-11-14 17:50:07.750 319 12712.40 34.20 54823.68 88888.00 2012-11-14 17:50:07.875 319 12712.40 34.17 54823.65 88888.00 2012-11-14 17:50:08.000 319 12712.33 34.15 54823.62 88888.00 2012-11-14 17:50:08.125 319 12712.38 34.12 54823.65 88888.00 2012-11-14 17:50:08.250 319 12712.35 34.10 54823.68 88888.00 2012-11-14 17:50:08.375 319 12712.40 34.15 54823.65 88888.00 2012-11-14 17:50:08.500 319 12712.33 34.10 54823.62 88888.00 2012-11-14 17:50:08.625 319 12712.27 34.08 54823.68 88888.00 2012-11-14 17:50:08.750 319 12712.33 34.05 54823.68 88888.00 2012-11-14 17:50:08.875 319 12712.33 34.08 54823.68 88888.00 2012-11-14 17:50:09.000 319 12712.38 34.08 54823.68 88888.00 2012-11-14 17:50:09.125 319 12712.38 34.02 54823.62 88888.00 2012-11-14 17:50:09.250 319 12712.30 34.00 54823.65 88888.00 2012-11-14 17:50:09.375 319 12712.27 34.00 54823.70 88888.00 2012-11-14 17:50:09.500 319 12712.27 34.02 54823.72 88888.00 2012-11-14 17:50:09.625 319 12712.30 34.02 54823.72 88888.00 2012-11-14 17:50:09.750 319 12712.35 34.00 54823.70 88888.00 2012-11-14 17:50:09.875 319 12712.33 33.98 54823.70 88888.00 2012-11-14 17:50:10.000 319 12712.25 33.95 54823.68 88888.00 2012-11-14 17:50:10.125 319 12712.25 33.92 54823.65 88888.00 2012-11-14 17:50:10.250 319 12712.20 33.92 54823.70 88888.00 2012-11-14 17:50:10.375 319 12712.30 33.92 54823.70 88888.00 2012-11-14 17:50:10.500 319 12712.27 33.88 54823.68 88888.00 2012-11-14 17:50:10.625 319 12712.27 33.92 54823.70 88888.00 2012-11-14 17:50:10.750 319 12712.27 33.98 54823.72 88888.00 2012-11-14 17:50:10.875 319 12712.25 33.92 54823.68 88888.00 2012-11-14 17:50:11.000 319 12712.27 33.92 54823.70 88888.00 2012-11-14 17:50:11.125 319 12712.27 33.92 54823.72 88888.00 2012-11-14 17:50:11.250 319 12712.23 33.88 54823.70 88888.00 2012-11-14 17:50:11.375 319 12712.30 33.90 54823.72 88888.00 2012-11-14 17:50:11.500 319 12712.27 33.88 54823.68 88888.00 2012-11-14 17:50:11.625 319 12712.27 33.85 54823.65 88888.00 2012-11-14 17:50:11.750 319 12712.27 33.85 54823.68 88888.00 2012-11-14 17:50:11.875 319 12712.23 33.88 54823.68 88888.00 2012-11-14 17:50:12.000 319 12712.25 33.90 54823.70 88888.00 2012-11-14 17:50:12.125 319 12712.30 33.85 54823.70 88888.00 2012-11-14 17:50:12.250 319 12712.35 33.88 54823.72 88888.00 2012-11-14 17:50:12.375 319 12712.40 33.88 54823.72 88888.00 2012-11-14 17:50:12.500 319 12712.40 33.88 54823.72 88888.00 2012-11-14 17:50:12.625 319 12712.38 33.85 54823.72 88888.00 2012-11-14 17:50:12.750 319 12712.38 33.83 54823.70 88888.00 2012-11-14 17:50:12.875 319 12712.42 33.85 54823.70 88888.00 2012-11-14 17:50:13.000 319 12712.38 33.83 54823.68 88888.00 2012-11-14 17:50:13.125 319 12712.35 33.83 54823.68 88888.00 2012-11-14 17:50:13.250 319 12712.30 33.83 54823.68 88888.00 2012-11-14 17:50:13.375 319 12712.38 33.88 54823.72 88888.00 2012-11-14 17:50:13.500 319 12712.45 33.85 54823.75 88888.00 2012-11-14 17:50:13.625 319 12712.42 33.83 54823.72 88888.00 2012-11-14 17:50:13.750 319 12712.40 33.80 54823.70 88888.00 2012-11-14 17:50:13.875 319 12712.40 33.83 54823.70 88888.00 2012-11-14 17:50:14.000 319 12712.48 33.85 54823.70 88888.00 2012-11-14 17:50:14.125 319 12712.45 33.83 54823.70 88888.00 2012-11-14 17:50:14.250 319 12712.35 33.77 54823.68 88888.00 2012-11-14 17:50:14.375 319 12712.33 33.75 54823.62 88888.00 2012-11-14 17:50:14.500 319 12712.40 33.80 54823.65 88888.00 2012-11-14 17:50:14.625 319 12712.42 33.80 54823.68 88888.00 2012-11-14 17:50:14.750 319 12712.42 33.80 54823.68 88888.00 2012-11-14 17:50:14.875 319 12712.42 33.75 54823.65 88888.00 2012-11-14 17:50:15.000 319 12712.50 33.75 54823.62 88888.00 2012-11-14 17:50:15.125 319 12712.45 33.77 54823.65 88888.00 2012-11-14 17:50:15.250 319 12712.45 33.73 54823.62 88888.00 2012-11-14 17:50:15.375 319 12712.50 33.70 54823.62 88888.00 2012-11-14 17:50:15.500 319 12712.52 33.75 54823.62 88888.00 2012-11-14 17:50:15.625 319 12712.52 33.75 54823.62 88888.00 2012-11-14 17:50:15.750 319 12712.50 33.75 54823.62 88888.00 2012-11-14 17:50:15.875 319 12712.48 33.70 54823.62 88888.00 2012-11-14 17:50:16.000 319 12712.52 33.73 54823.57 88888.00 2012-11-14 17:50:16.125 319 12712.52 33.75 54823.62 88888.00 2012-11-14 17:50:16.250 319 12712.50 33.70 54823.60 88888.00 2012-11-14 17:50:16.375 319 12712.50 33.70 54823.57 88888.00 2012-11-14 17:50:16.500 319 12712.48 33.65 54823.60 88888.00 2012-11-14 17:50:16.625 319 12712.55 33.65 54823.57 88888.00 2012-11-14 17:50:16.750 319 12712.62 33.70 54823.62 88888.00 2012-11-14 17:50:16.875 319 12712.62 33.67 54823.62 88888.00 2012-11-14 17:50:17.000 319 12712.60 33.67 54823.60 88888.00 2012-11-14 17:50:17.125 319 12712.60 33.70 54823.62 88888.00 2012-11-14 17:50:17.250 319 12712.65 33.70 54823.65 88888.00 2012-11-14 17:50:17.375 319 12712.65 33.73 54823.62 88888.00 2012-11-14 17:50:17.500 319 12712.60 33.70 54823.62 88888.00 2012-11-14 17:50:17.625 319 12712.58 33.65 54823.60 88888.00 2012-11-14 17:50:17.750 319 12712.60 33.65 54823.60 88888.00 2012-11-14 17:50:17.875 319 12712.65 33.65 54823.65 88888.00 2012-11-14 17:50:18.000 319 12712.70 33.70 54823.62 88888.00 2012-11-14 17:50:18.125 319 12712.65 33.65 54823.60 88888.00 2012-11-14 17:50:18.250 319 12712.67 33.60 54823.53 88888.00 2012-11-14 17:50:18.375 319 12712.60 33.58 54823.53 88888.00 2012-11-14 17:50:18.500 319 12712.60 33.60 54823.57 88888.00 2012-11-14 17:50:18.625 319 12712.70 33.62 54823.57 88888.00 2012-11-14 17:50:18.750 319 12712.75 33.60 54823.57 88888.00 2012-11-14 17:50:18.875 319 12712.70 33.60 54823.55 88888.00 2012-11-14 17:50:19.000 319 12712.65 33.60 54823.55 88888.00 2012-11-14 17:50:19.125 319 12712.67 33.58 54823.55 88888.00 2012-11-14 17:50:19.250 319 12712.65 33.52 54823.57 88888.00 2012-11-14 17:50:19.375 319 12712.65 33.58 54823.57 88888.00 2012-11-14 17:50:19.500 319 12712.67 33.60 54823.57 88888.00 2012-11-14 17:50:19.625 319 12712.73 33.62 54823.57 88888.00 2012-11-14 17:50:19.750 319 12712.73 33.58 54823.55 88888.00 2012-11-14 17:50:19.875 319 12712.70 33.52 54823.50 88888.00 2012-11-14 17:50:20.000 319 12712.75 33.55 54823.55 88888.00 2012-11-14 17:50:20.125 319 12712.75 33.58 54823.60 88888.00 2012-11-14 17:50:20.250 319 12712.70 33.50 54823.55 88888.00 2012-11-14 17:50:20.375 319 12712.75 33.48 54823.53 88888.00 2012-11-14 17:50:20.500 319 12712.75 33.48 54823.53 88888.00 2012-11-14 17:50:20.625 319 12712.75 33.55 54823.53 88888.00 2012-11-14 17:50:20.750 319 12712.73 33.55 54823.55 88888.00 2012-11-14 17:50:20.875 319 12712.75 33.52 54823.55 88888.00 2012-11-14 17:50:21.000 319 12712.80 33.50 54823.50 88888.00 2012-11-14 17:50:21.125 319 12712.75 33.45 54823.50 88888.00 2012-11-14 17:50:21.250 319 12712.70 33.45 54823.53 88888.00 2012-11-14 17:50:21.375 319 12712.75 33.52 54823.57 88888.00 2012-11-14 17:50:21.500 319 12712.77 33.48 54823.53 88888.00 2012-11-14 17:50:21.625 319 12712.77 33.42 54823.50 88888.00 2012-11-14 17:50:21.750 319 12712.70 33.42 54823.50 88888.00 2012-11-14 17:50:21.875 319 12712.70 33.48 54823.53 88888.00 2012-11-14 17:50:22.000 319 12712.77 33.42 54823.50 88888.00 2012-11-14 17:50:22.125 319 12712.75 33.40 54823.55 88888.00 2012-11-14 17:50:22.250 319 12712.70 33.42 54823.53 88888.00 2012-11-14 17:50:22.375 319 12712.73 33.45 54823.53 88888.00 2012-11-14 17:50:22.500 319 12712.73 33.45 54823.50 88888.00 2012-11-14 17:50:22.625 319 12712.77 33.42 54823.50 88888.00 2012-11-14 17:50:22.750 319 12712.80 33.48 54823.53 88888.00 2012-11-14 17:50:22.875 319 12712.77 33.42 54823.53 88888.00 2012-11-14 17:50:23.000 319 12712.80 33.38 54823.47 88888.00 2012-11-14 17:50:23.125 319 12712.80 33.38 54823.45 88888.00 2012-11-14 17:50:23.250 319 12712.77 33.35 54823.43 88888.00 2012-11-14 17:50:23.375 319 12712.77 33.33 54823.45 88888.00 2012-11-14 17:50:23.500 319 12712.80 33.33 54823.47 88888.00 2012-11-14 17:50:23.625 319 12712.77 33.33 54823.47 88888.00 2012-11-14 17:50:23.750 319 12712.75 33.30 54823.47 88888.00 2012-11-14 17:50:23.875 319 12712.80 33.30 54823.47 88888.00 2012-11-14 17:50:24.000 319 12712.83 33.25 54823.45 88888.00 2012-11-14 17:50:24.125 319 12712.83 33.30 54823.50 88888.00 2012-11-14 17:50:24.250 319 12712.83 33.30 54823.47 88888.00 2012-11-14 17:50:24.375 319 12712.90 33.27 54823.45 88888.00 2012-11-14 17:50:24.500 319 12712.83 33.23 54823.40 88888.00 2012-11-14 17:50:24.625 319 12712.77 33.23 54823.43 88888.00 2012-11-14 17:50:24.750 319 12712.75 33.25 54823.43 88888.00 2012-11-14 17:50:24.875 319 12712.80 33.25 54823.40 88888.00 2012-11-14 17:50:25.000 319 12712.80 33.27 54823.43 88888.00 2012-11-14 17:50:25.125 319 12712.80 33.27 54823.47 88888.00 2012-11-14 17:50:25.250 319 12712.83 33.25 54823.47 88888.00 2012-11-14 17:50:25.375 319 12712.90 33.27 54823.47 88888.00 2012-11-14 17:50:25.500 319 12712.90 33.23 54823.47 88888.00 2012-11-14 17:50:25.625 319 12712.83 33.20 54823.43 88888.00 2012-11-14 17:50:25.750 319 12712.85 33.20 54823.43 88888.00 2012-11-14 17:50:25.875 319 12712.88 33.17 54823.43 88888.00 2012-11-14 17:50:26.000 319 12712.83 33.15 54823.40 88888.00 2012-11-14 17:50:26.125 319 12712.83 33.17 54823.43 88888.00 2012-11-14 17:50:26.250 319 12712.90 33.25 54823.47 88888.00 2012-11-14 17:50:26.375 319 12712.92 33.23 54823.40 88888.00 2012-11-14 17:50:26.500 319 12712.88 33.23 54823.38 88888.00 2012-11-14 17:50:26.625 319 12712.88 33.23 54823.35 88888.00 2012-11-14 17:50:26.750 319 12712.92 33.23 54823.35 88888.00 2012-11-14 17:50:26.875 319 12712.95 33.15 54823.35 88888.00 2012-11-14 17:50:27.000 319 12712.98 33.12 54823.32 88888.00 2012-11-14 17:50:27.125 319 12713.00 33.12 54823.32 88888.00 2012-11-14 17:50:27.250 319 12712.95 33.12 54823.32 88888.00 2012-11-14 17:50:27.375 319 12712.95 33.20 54823.38 88888.00 2012-11-14 17:50:27.500 319 12712.92 33.25 54823.40 88888.00 2012-11-14 17:50:27.625 319 12712.95 33.17 54823.32 88888.00 2012-11-14 17:50:27.750 319 12713.00 33.12 54823.35 88888.00 2012-11-14 17:50:27.875 319 12712.98 33.15 54823.35 88888.00 2012-11-14 17:50:28.000 319 12712.95 33.25 54823.40 88888.00 2012-11-14 17:50:28.125 319 12712.98 33.25 54823.40 88888.00 2012-11-14 17:50:28.250 319 12713.00 33.17 54823.32 88888.00 2012-11-14 17:50:28.375 319 12713.02 33.17 54823.30 88888.00 2012-11-14 17:50:28.500 319 12712.98 33.15 54823.30 88888.00 2012-11-14 17:50:28.625 319 12712.95 33.10 54823.30 88888.00 2012-11-14 17:50:28.750 319 12712.95 33.12 54823.30 88888.00 2012-11-14 17:50:28.875 319 12712.98 33.15 54823.30 88888.00 2012-11-14 17:50:29.000 319 12713.00 33.10 54823.30 88888.00 2012-11-14 17:50:29.125 319 12712.98 33.12 54823.32 88888.00 2012-11-14 17:50:29.250 319 12712.98 33.20 54823.38 88888.00 2012-11-14 17:50:29.375 319 12713.02 33.17 54823.38 88888.00 2012-11-14 17:50:29.500 319 12713.00 33.15 54823.35 88888.00 2012-11-14 17:50:29.625 319 12712.92 33.10 54823.30 88888.00 2012-11-14 17:50:29.750 319 12712.90 33.08 54823.30 88888.00 2012-11-14 17:50:29.875 319 12712.98 33.15 54823.35 88888.00 2012-11-14 17:50:30.000 319 12713.05 33.15 54823.35 88888.00 2012-11-14 17:50:30.125 319 12713.00 33.10 54823.30 88888.00 2012-11-14 17:50:30.250 319 12712.92 33.05 54823.28 88888.00 2012-11-14 17:50:30.375 319 12712.98 33.12 54823.32 88888.00 2012-11-14 17:50:30.500 319 12713.00 33.15 54823.30 88888.00 2012-11-14 17:50:30.625 319 12712.98 33.15 54823.28 88888.00 2012-11-14 17:50:30.750 319 12712.98 33.15 54823.30 88888.00 2012-11-14 17:50:30.875 319 12713.02 33.12 54823.32 88888.00 2012-11-14 17:50:31.000 319 12713.02 33.12 54823.32 88888.00 2012-11-14 17:50:31.125 319 12713.00 33.12 54823.30 88888.00 2012-11-14 17:50:31.250 319 12712.92 33.05 54823.28 88888.00 2012-11-14 17:50:31.375 319 12712.98 33.05 54823.25 88888.00 2012-11-14 17:50:31.500 319 12713.05 33.08 54823.25 88888.00 2012-11-14 17:50:31.625 319 12713.00 33.08 54823.28 88888.00 2012-11-14 17:50:31.750 319 12713.00 33.08 54823.25 88888.00 2012-11-14 17:50:31.875 319 12713.12 33.02 54823.22 88888.00 2012-11-14 17:50:32.000 319 12713.10 33.05 54823.25 88888.00 2012-11-14 17:50:32.125 319 12713.10 33.10 54823.25 88888.00 2012-11-14 17:50:32.250 319 12713.12 33.08 54823.28 88888.00 2012-11-14 17:50:32.375 319 12713.20 33.05 54823.25 88888.00 2012-11-14 17:50:32.500 319 12713.20 33.10 54823.28 88888.00 2012-11-14 17:50:32.625 319 12713.20 33.10 54823.28 88888.00 2012-11-14 17:50:32.750 319 12713.20 33.10 54823.28 88888.00 2012-11-14 17:50:32.875 319 12713.15 33.05 54823.25 88888.00 2012-11-14 17:50:33.000 319 12713.10 33.08 54823.22 88888.00 2012-11-14 17:50:33.125 319 12713.17 33.05 54823.22 88888.00 2012-11-14 17:50:33.250 319 12713.15 33.05 54823.22 88888.00 2012-11-14 17:50:33.375 319 12713.15 33.05 54823.20 88888.00 2012-11-14 17:50:33.500 319 12713.23 33.08 54823.22 88888.00 2012-11-14 17:50:33.625 319 12713.23 33.05 54823.22 88888.00 2012-11-14 17:50:33.750 319 12713.20 33.02 54823.20 88888.00 2012-11-14 17:50:33.875 319 12713.20 33.05 54823.20 88888.00 2012-11-14 17:50:34.000 319 12713.17 33.05 54823.22 88888.00 2012-11-14 17:50:34.125 319 12713.15 33.05 54823.22 88888.00 2012-11-14 17:50:34.250 319 12713.17 33.05 54823.22 88888.00 2012-11-14 17:50:34.375 319 12713.23 33.08 54823.22 88888.00 2012-11-14 17:50:34.500 319 12713.23 33.05 54823.18 88888.00 2012-11-14 17:50:34.625 319 12713.17 33.02 54823.18 88888.00 2012-11-14 17:50:34.750 319 12713.17 33.02 54823.20 88888.00 2012-11-14 17:50:34.875 319 12713.15 33.02 54823.18 88888.00 2012-11-14 17:50:35.000 319 12713.10 32.95 54823.18 88888.00 2012-11-14 17:50:35.125 319 12713.12 33.05 54823.20 88888.00 2012-11-14 17:50:35.250 319 12713.17 33.02 54823.18 88888.00 2012-11-14 17:50:35.375 319 12713.27 33.02 54823.20 88888.00 2012-11-14 17:50:35.500 319 12713.25 33.02 54823.20 88888.00 2012-11-14 17:50:35.625 319 12713.17 32.98 54823.18 88888.00 2012-11-14 17:50:35.750 319 12713.25 32.98 54823.15 88888.00 2012-11-14 17:50:35.875 319 12713.30 33.00 54823.15 88888.00 2012-11-14 17:50:36.000 319 12713.27 33.02 54823.18 88888.00 2012-11-14 17:50:36.125 319 12713.30 33.05 54823.18 88888.00 2012-11-14 17:50:36.250 319 12713.27 32.98 54823.15 88888.00 2012-11-14 17:50:36.375 319 12713.27 32.98 54823.15 88888.00 2012-11-14 17:50:36.500 319 12713.33 32.95 54823.12 88888.00 2012-11-14 17:50:36.625 319 12713.42 33.00 54823.15 88888.00 2012-11-14 17:50:36.750 319 12713.50 33.05 54823.20 88888.00 2012-11-14 17:50:36.875 319 12713.48 33.08 54823.20 88888.00 2012-11-14 17:50:37.000 319 12713.48 33.00 54823.15 88888.00 2012-11-14 17:50:37.125 319 12713.50 32.98 54823.12 88888.00 2012-11-14 17:50:37.250 319 12713.52 32.98 54823.15 88888.00 2012-11-14 17:50:37.375 319 12713.52 32.98 54823.15 88888.00 2012-11-14 17:50:37.500 319 12713.58 32.98 54823.15 88888.00 2012-11-14 17:50:37.625 319 12713.60 32.95 54823.12 88888.00 2012-11-14 17:50:37.750 319 12713.58 32.92 54823.12 88888.00 2012-11-14 17:50:37.875 319 12713.50 32.92 54823.10 88888.00 2012-11-14 17:50:38.000 319 12713.48 32.90 54823.07 88888.00 2012-11-14 17:50:38.125 319 12713.52 32.92 54823.10 88888.00 2012-11-14 17:50:38.250 319 12713.55 32.92 54823.12 88888.00 2012-11-14 17:50:38.375 319 12713.60 32.88 54823.10 88888.00 2012-11-14 17:50:38.500 319 12713.62 32.90 54823.12 88888.00 2012-11-14 17:50:38.625 319 12713.65 32.88 54823.12 88888.00 2012-11-14 17:50:38.750 319 12713.67 32.88 54823.07 88888.00 2012-11-14 17:50:38.875 319 12713.60 32.85 54823.07 88888.00 2012-11-14 17:50:39.000 319 12713.58 32.83 54823.07 88888.00 2012-11-14 17:50:39.125 319 12713.52 32.83 54823.05 88888.00 2012-11-14 17:50:39.250 319 12713.55 32.83 54823.07 88888.00 2012-11-14 17:50:39.375 319 12713.60 32.92 54823.12 88888.00 2012-11-14 17:50:39.500 319 12713.62 32.92 54823.10 88888.00 2012-11-14 17:50:39.625 319 12713.58 32.88 54823.07 88888.00 2012-11-14 17:50:39.750 319 12713.58 32.83 54823.05 88888.00 2012-11-14 17:50:39.875 319 12713.60 32.85 54823.05 88888.00 2012-11-14 17:50:40.000 319 12713.58 32.83 54823.05 88888.00 2012-11-14 17:50:40.125 319 12713.50 32.80 54823.05 88888.00 2012-11-14 17:50:40.250 319 12713.52 32.85 54823.07 88888.00 2012-11-14 17:50:40.375 319 12713.62 32.85 54823.05 88888.00 2012-11-14 17:50:40.500 319 12713.67 32.83 54823.07 88888.00 2012-11-14 17:50:40.625 319 12713.73 32.83 54823.07 88888.00 2012-11-14 17:50:40.750 319 12713.73 32.83 54823.07 88888.00 2012-11-14 17:50:40.875 319 12713.75 32.80 54823.05 88888.00 2012-11-14 17:50:41.000 319 12713.80 32.83 54823.03 88888.00 2012-11-14 17:50:41.125 319 12713.80 32.80 54823.05 88888.00 2012-11-14 17:50:41.250 319 12713.83 32.80 54823.05 88888.00 2012-11-14 17:50:41.375 319 12713.75 32.80 54823.03 88888.00 2012-11-14 17:50:41.500 319 12713.67 32.77 54822.97 88888.00 2012-11-14 17:50:41.625 319 12713.67 32.75 54822.97 88888.00 2012-11-14 17:50:41.750 319 12713.75 32.77 54823.00 88888.00 2012-11-14 17:50:41.875 319 12713.83 32.75 54823.03 88888.00 2012-11-14 17:50:42.000 319 12713.83 32.73 54822.97 88888.00 2012-11-14 17:50:42.125 319 12713.85 32.75 54823.00 88888.00 2012-11-14 17:50:42.250 319 12713.92 32.75 54823.00 88888.00 2012-11-14 17:50:42.375 319 12713.98 32.75 54823.03 88888.00 2012-11-14 17:50:42.500 319 12713.88 32.67 54823.00 88888.00 2012-11-14 17:50:42.625 319 12713.83 32.73 54823.00 88888.00 2012-11-14 17:50:42.750 319 12713.85 32.75 54823.03 88888.00 2012-11-14 17:50:42.875 319 12713.88 32.70 54823.03 88888.00 2012-11-14 17:50:43.000 319 12713.92 32.70 54823.00 88888.00 2012-11-14 17:50:43.125 319 12713.98 32.73 54823.03 88888.00 2012-11-14 17:50:43.250 319 12713.98 32.67 54823.03 88888.00 2012-11-14 17:50:43.375 319 12713.95 32.70 54823.00 88888.00 2012-11-14 17:50:43.500 319 12713.90 32.70 54823.03 88888.00 2012-11-14 17:50:43.625 319 12713.90 32.73 54823.05 88888.00 2012-11-14 17:50:43.750 319 12713.92 32.70 54823.03 88888.00 2012-11-14 17:50:43.875 319 12713.95 32.67 54822.97 88888.00 2012-11-14 17:50:44.000 319 12713.95 32.65 54822.97 88888.00 2012-11-14 17:50:44.125 319 12714.02 32.67 54823.03 88888.00 2012-11-14 17:50:44.250 319 12713.90 32.62 54823.00 88888.00 2012-11-14 17:50:44.375 319 12713.85 32.62 54822.97 88888.00 2012-11-14 17:50:44.500 319 12713.88 32.62 54822.97 88888.00 2012-11-14 17:50:44.625 319 12713.95 32.60 54822.97 88888.00 2012-11-14 17:50:44.750 319 12713.98 32.58 54822.97 88888.00 2012-11-14 17:50:44.875 319 12713.95 32.58 54823.00 88888.00 2012-11-14 17:50:45.000 319 12713.90 32.58 54823.00 88888.00 2012-11-14 17:50:45.125 319 12713.85 32.58 54823.03 88888.00 2012-11-14 17:50:45.250 319 12713.83 32.55 54823.03 88888.00 2012-11-14 17:50:45.375 319 12713.90 32.52 54823.00 88888.00 2012-11-14 17:50:45.500 319 12713.90 32.58 54822.97 88888.00 2012-11-14 17:50:45.625 319 12713.90 32.58 54822.97 88888.00 2012-11-14 17:50:45.750 319 12713.90 32.58 54823.00 88888.00 2012-11-14 17:50:45.875 319 12713.88 32.52 54822.97 88888.00 2012-11-14 17:50:46.000 319 12713.98 32.52 54823.00 88888.00 2012-11-14 17:50:46.125 319 12714.00 32.52 54823.00 88888.00 2012-11-14 17:50:46.250 319 12714.00 32.52 54823.00 88888.00 2012-11-14 17:50:46.375 319 12714.05 32.55 54823.00 88888.00 2012-11-14 17:50:46.500 319 12714.08 32.55 54823.00 88888.00 2012-11-14 17:50:46.625 319 12714.00 32.52 54822.97 88888.00 2012-11-14 17:50:46.750 319 12713.92 32.50 54822.97 88888.00 2012-11-14 17:50:46.875 319 12713.90 32.45 54822.97 88888.00 2012-11-14 17:50:47.000 319 12713.88 32.45 54822.95 88888.00 2012-11-14 17:50:47.125 319 12713.88 32.48 54822.95 88888.00 2012-11-14 17:50:47.250 319 12713.88 32.42 54822.97 88888.00 2012-11-14 17:50:47.375 319 12713.90 32.48 54822.95 88888.00 2012-11-14 17:50:47.500 319 12713.90 32.45 54822.97 88888.00 2012-11-14 17:50:47.625 319 12713.98 32.50 54822.95 88888.00 2012-11-14 17:50:47.750 319 12713.98 32.50 54822.95 88888.00 2012-11-14 17:50:47.875 319 12713.95 32.48 54822.95 88888.00 2012-11-14 17:50:48.000 319 12713.92 32.45 54822.95 88888.00 2012-11-14 17:50:48.125 319 12713.92 32.45 54822.97 88888.00 2012-11-14 17:50:48.250 319 12714.00 32.40 54822.93 88888.00 2012-11-14 17:50:48.375 319 12714.02 32.38 54822.93 88888.00 2012-11-14 17:50:48.500 319 12714.02 32.42 54822.97 88888.00 2012-11-14 17:50:48.625 319 12714.02 32.42 54822.97 88888.00 2012-11-14 17:50:48.750 319 12713.98 32.42 54822.95 88888.00 2012-11-14 17:50:48.875 319 12714.00 32.42 54822.97 88888.00 2012-11-14 17:50:49.000 319 12713.95 32.40 54822.95 88888.00 2012-11-14 17:50:49.125 319 12713.92 32.42 54822.95 88888.00 2012-11-14 17:50:49.250 319 12713.92 32.38 54822.97 88888.00 2012-11-14 17:50:49.375 319 12713.95 32.35 54822.95 88888.00 2012-11-14 17:50:49.500 319 12713.92 32.33 54822.93 88888.00 2012-11-14 17:50:49.625 319 12713.95 32.27 54822.93 88888.00 2012-11-14 17:50:49.750 319 12713.98 32.33 54822.97 88888.00 2012-11-14 17:50:49.875 319 12713.95 32.38 54823.00 88888.00 2012-11-14 17:50:50.000 319 12713.95 32.35 54822.95 88888.00 2012-11-14 17:50:50.125 319 12714.00 32.33 54822.97 88888.00 2012-11-14 17:50:50.250 319 12713.95 32.27 54822.93 88888.00 2012-11-14 17:50:50.375 319 12714.00 32.35 54822.97 88888.00 2012-11-14 17:50:50.500 319 12714.00 32.35 54822.97 88888.00 2012-11-14 17:50:50.625 319 12713.98 32.30 54822.97 88888.00 2012-11-14 17:50:50.750 319 12713.95 32.33 54822.95 88888.00 2012-11-14 17:50:50.875 319 12714.00 32.33 54822.95 88888.00 2012-11-14 17:50:51.000 319 12714.02 32.30 54822.95 88888.00 2012-11-14 17:50:51.125 319 12714.05 32.35 54823.00 88888.00 2012-11-14 17:50:51.250 319 12714.02 32.30 54822.95 88888.00 2012-11-14 17:50:51.375 319 12714.00 32.30 54822.95 88888.00 2012-11-14 17:50:51.500 319 12713.98 32.27 54822.95 88888.00 2012-11-14 17:50:51.625 319 12714.00 32.25 54822.90 88888.00 2012-11-14 17:50:51.750 319 12714.05 32.25 54822.93 88888.00 2012-11-14 17:50:51.875 319 12714.10 32.27 54822.93 88888.00 2012-11-14 17:50:52.000 319 12714.15 32.27 54822.93 88888.00 2012-11-14 17:50:52.125 319 12714.10 32.30 54822.93 88888.00 2012-11-14 17:50:52.250 319 12713.98 32.25 54822.90 88888.00 2012-11-14 17:50:52.375 319 12713.88 32.20 54822.88 88888.00 2012-11-14 17:50:52.500 319 12713.90 32.20 54822.85 88888.00 2012-11-14 17:50:52.625 319 12714.00 32.23 54822.90 88888.00 2012-11-14 17:50:52.750 319 12714.05 32.27 54822.90 88888.00 2012-11-14 17:50:52.875 319 12714.08 32.27 54822.95 88888.00 2012-11-14 17:50:53.000 319 12714.10 32.30 54822.93 88888.00 2012-11-14 17:50:53.125 319 12714.08 32.23 54822.90 88888.00 2012-11-14 17:50:53.250 319 12714.02 32.25 54822.93 88888.00 2012-11-14 17:50:53.375 319 12714.05 32.30 54822.95 88888.00 2012-11-14 17:50:53.500 319 12714.00 32.27 54822.90 88888.00 2012-11-14 17:50:53.625 319 12714.02 32.23 54822.90 88888.00 2012-11-14 17:50:53.750 319 12714.10 32.27 54822.93 88888.00 2012-11-14 17:50:53.875 319 12714.17 32.30 54822.95 88888.00 2012-11-14 17:50:54.000 319 12714.25 32.23 54822.93 88888.00 2012-11-14 17:50:54.125 319 12714.27 32.20 54822.93 88888.00 2012-11-14 17:50:54.250 319 12714.25 32.27 54822.95 88888.00 2012-11-14 17:50:54.375 319 12714.23 32.27 54822.95 88888.00 2012-11-14 17:50:54.500 319 12714.20 32.23 54822.88 88888.00 2012-11-14 17:50:54.625 319 12714.27 32.20 54822.93 88888.00 2012-11-14 17:50:54.750 319 12714.27 32.17 54822.90 88888.00 2012-11-14 17:50:54.875 319 12714.25 32.17 54822.93 88888.00 2012-11-14 17:50:55.000 319 12714.20 32.20 54822.93 88888.00 2012-11-14 17:50:55.125 319 12714.20 32.17 54822.95 88888.00 2012-11-14 17:50:55.250 319 12714.15 32.17 54822.95 88888.00 2012-11-14 17:50:55.375 319 12714.23 32.23 54822.97 88888.00 2012-11-14 17:50:55.500 319 12714.27 32.23 54822.95 88888.00 2012-11-14 17:50:55.625 319 12714.25 32.17 54822.93 88888.00 2012-11-14 17:50:55.750 319 12714.23 32.15 54822.95 88888.00 2012-11-14 17:50:55.875 319 12714.23 32.17 54822.95 88888.00 2012-11-14 17:50:56.000 319 12714.20 32.20 54822.95 88888.00 2012-11-14 17:50:56.125 319 12714.27 32.23 54822.95 88888.00 2012-11-14 17:50:56.250 319 12714.25 32.15 54822.93 88888.00 2012-11-14 17:50:56.375 319 12714.23 32.08 54822.88 88888.00 2012-11-14 17:50:56.500 319 12714.30 32.08 54822.90 88888.00 2012-11-14 17:50:56.625 319 12714.38 32.15 54822.93 88888.00 2012-11-14 17:50:56.750 319 12714.42 32.17 54822.95 88888.00 2012-11-14 17:50:56.875 319 12714.42 32.17 54822.90 88888.00 2012-11-14 17:50:57.000 319 12714.40 32.15 54822.88 88888.00 2012-11-14 17:50:57.125 319 12714.40 32.17 54822.90 88888.00 2012-11-14 17:50:57.250 319 12714.40 32.17 54822.90 88888.00 2012-11-14 17:50:57.375 319 12714.42 32.17 54822.90 88888.00 2012-11-14 17:50:57.500 319 12714.40 32.17 54822.93 88888.00 2012-11-14 17:50:57.625 319 12714.40 32.15 54822.90 88888.00 2012-11-14 17:50:57.750 319 12714.40 32.15 54822.90 88888.00 2012-11-14 17:50:57.875 319 12714.40 32.15 54822.93 88888.00 2012-11-14 17:50:58.000 319 12714.45 32.15 54822.90 88888.00 2012-11-14 17:50:58.125 319 12714.42 32.12 54822.90 88888.00 2012-11-14 17:50:58.250 319 12714.38 32.05 54822.88 88888.00 2012-11-14 17:50:58.375 319 12714.40 32.10 54822.88 88888.00 2012-11-14 17:50:58.500 319 12714.45 32.10 54822.90 88888.00 2012-11-14 17:50:58.625 319 12714.48 32.15 54822.93 88888.00 2012-11-14 17:50:58.750 319 12714.40 32.12 54822.90 88888.00 2012-11-14 17:50:58.875 319 12714.40 32.12 54822.90 88888.00 2012-11-14 17:50:59.000 319 12714.45 32.12 54822.95 88888.00 2012-11-14 17:50:59.125 319 12714.48 32.15 54822.95 88888.00 2012-11-14 17:50:59.250 319 12714.42 32.08 54822.93 88888.00 2012-11-14 17:50:59.375 319 12714.38 32.08 54822.90 88888.00 2012-11-14 17:50:59.500 319 12714.33 32.05 54822.88 88888.00 2012-11-14 17:50:59.625 319 12714.35 32.10 54822.85 88888.00 2012-11-14 17:50:59.750 319 12714.30 32.05 54822.85 88888.00 2012-11-14 17:50:59.875 319 12714.33 32.05 54822.85 88888.00 2012-11-14 17:51:00.000 319 12714.38 32.08 54822.90 88888.00 2012-11-14 17:51:00.125 319 12714.40 32.10 54822.93 88888.00 2012-11-14 17:51:00.250 319 12714.35 32.05 54822.90 88888.00 2012-11-14 17:51:00.375 319 12714.40 32.02 54822.88 88888.00 2012-11-14 17:51:00.500 319 12714.38 32.00 54822.90 88888.00 2012-11-14 17:51:00.625 319 12714.38 32.05 54822.95 88888.00 2012-11-14 17:51:00.750 319 12714.38 32.02 54822.93 88888.00 2012-11-14 17:51:00.875 319 12714.35 32.02 54822.93 88888.00 2012-11-14 17:51:01.000 319 12714.35 32.08 54822.95 88888.00 2012-11-14 17:51:01.125 319 12714.35 32.08 54822.97 88888.00 2012-11-14 17:51:01.250 319 12714.30 32.00 54822.95 88888.00 2012-11-14 17:51:01.375 319 12714.27 31.98 54822.93 88888.00 2012-11-14 17:51:01.500 319 12714.30 31.98 54822.90 88888.00 2012-11-14 17:51:01.625 319 12714.33 31.98 54822.93 88888.00 2012-11-14 17:51:01.750 319 12714.35 32.00 54822.95 88888.00 2012-11-14 17:51:01.875 319 12714.38 32.00 54822.95 88888.00 2012-11-14 17:51:02.000 319 12714.35 32.00 54822.97 88888.00 2012-11-14 17:51:02.125 319 12714.30 32.00 54822.97 88888.00 2012-11-14 17:51:02.250 319 12714.23 31.98 54822.97 88888.00 2012-11-14 17:51:02.375 319 12714.23 31.98 54822.95 88888.00 2012-11-14 17:51:02.500 319 12714.27 32.00 54823.00 88888.00 2012-11-14 17:51:02.625 319 12714.27 31.98 54823.00 88888.00 2012-11-14 17:51:02.750 319 12714.23 31.95 54822.95 88888.00 2012-11-14 17:51:02.875 319 12714.25 31.93 54822.95 88888.00 2012-11-14 17:51:03.000 319 12714.30 31.95 54822.95 88888.00 2012-11-14 17:51:03.125 319 12714.25 31.95 54822.95 88888.00 2012-11-14 17:51:03.250 319 12714.25 31.90 54822.95 88888.00 2012-11-14 17:51:03.375 319 12714.25 31.88 54822.95 88888.00 2012-11-14 17:51:03.500 319 12714.25 31.93 54822.97 88888.00 2012-11-14 17:51:03.625 319 12714.23 31.93 54822.97 88888.00 2012-11-14 17:51:03.750 319 12714.23 31.90 54822.97 88888.00 2012-11-14 17:51:03.875 319 12714.25 31.88 54822.97 88888.00 2012-11-14 17:51:04.000 319 12714.27 31.85 54822.95 88888.00 2012-11-14 17:51:04.125 319 12714.25 31.85 54822.97 88888.00 2012-11-14 17:51:04.250 319 12714.23 31.88 54822.97 88888.00 2012-11-14 17:51:04.375 319 12714.17 31.82 54822.95 88888.00 2012-11-14 17:51:04.500 319 12714.17 31.85 54822.95 88888.00 2012-11-14 17:51:04.625 319 12714.17 31.88 54822.97 88888.00 2012-11-14 17:51:04.750 319 12714.20 31.88 54823.00 88888.00 2012-11-14 17:51:04.875 319 12714.23 31.90 54822.97 88888.00 2012-11-14 17:51:05.000 319 12714.23 31.85 54822.97 88888.00 2012-11-14 17:51:05.125 319 12714.20 31.77 54822.97 88888.00 2012-11-14 17:51:05.250 319 12714.20 31.77 54822.97 88888.00 2012-11-14 17:51:05.375 319 12714.20 31.80 54822.97 88888.00 2012-11-14 17:51:05.500 319 12714.15 31.82 54823.00 88888.00 2012-11-14 17:51:05.625 319 12714.15 31.85 54823.00 88888.00 2012-11-14 17:51:05.750 319 12714.15 31.80 54822.97 88888.00 2012-11-14 17:51:05.875 319 12714.20 31.82 54823.00 88888.00 2012-11-14 17:51:06.000 319 12714.23 31.80 54823.03 88888.00 2012-11-14 17:51:06.125 319 12714.20 31.75 54823.00 88888.00 2012-11-14 17:51:06.250 319 12714.20 31.73 54823.03 88888.00 2012-11-14 17:51:06.375 319 12714.25 31.77 54823.03 88888.00 2012-11-14 17:51:06.500 319 12714.27 31.75 54823.03 88888.00 2012-11-14 17:51:06.625 319 12714.25 31.75 54823.00 88888.00 2012-11-14 17:51:06.750 319 12714.20 31.73 54823.05 88888.00 2012-11-14 17:51:06.875 319 12714.17 31.75 54823.05 88888.00 2012-11-14 17:51:07.000 319 12714.15 31.70 54823.03 88888.00 2012-11-14 17:51:07.125 319 12714.15 31.68 54823.03 88888.00 2012-11-14 17:51:07.250 319 12714.20 31.70 54823.05 88888.00 2012-11-14 17:51:07.375 319 12714.17 31.73 54823.05 88888.00 2012-11-14 17:51:07.500 319 12714.10 31.70 54823.03 88888.00 2012-11-14 17:51:07.625 319 12714.12 31.73 54823.05 88888.00 2012-11-14 17:51:07.750 319 12714.08 31.75 54823.07 88888.00 2012-11-14 17:51:07.875 319 12714.08 31.75 54823.10 88888.00 2012-11-14 17:51:08.000 319 12714.17 31.75 54823.07 88888.00 2012-11-14 17:51:08.125 319 12714.27 31.73 54823.07 88888.00 2012-11-14 17:51:08.250 319 12714.27 31.73 54823.07 88888.00 2012-11-14 17:51:08.375 319 12714.27 31.75 54823.03 88888.00 2012-11-14 17:51:08.500 319 12714.25 31.68 54823.00 88888.00 2012-11-14 17:51:08.625 319 12714.25 31.68 54823.03 88888.00 2012-11-14 17:51:08.750 319 12714.27 31.68 54823.05 88888.00 2012-11-14 17:51:08.875 319 12714.23 31.65 54823.05 88888.00 2012-11-14 17:51:09.000 319 12714.25 31.68 54823.05 88888.00 2012-11-14 17:51:09.125 319 12714.23 31.68 54823.07 88888.00 2012-11-14 17:51:09.250 319 12714.25 31.73 54823.10 88888.00 2012-11-14 17:51:09.375 319 12714.33 31.70 54823.07 88888.00 2012-11-14 17:51:09.500 319 12714.33 31.73 54823.10 88888.00 2012-11-14 17:51:09.625 319 12714.38 31.70 54823.07 88888.00 2012-11-14 17:51:09.750 319 12714.35 31.68 54823.07 88888.00 2012-11-14 17:51:09.875 319 12714.30 31.60 54823.05 88888.00 2012-11-14 17:51:10.000 319 12714.25 31.60 54823.05 88888.00 2012-11-14 17:51:10.125 319 12714.33 31.60 54823.07 88888.00 2012-11-14 17:51:10.250 319 12714.33 31.62 54823.07 88888.00 2012-11-14 17:51:10.375 319 12714.33 31.62 54823.10 88888.00 2012-11-14 17:51:10.500 319 12714.30 31.60 54823.10 88888.00 2012-11-14 17:51:10.625 319 12714.35 31.60 54823.07 88888.00 2012-11-14 17:51:10.750 319 12714.42 31.65 54823.07 88888.00 2012-11-14 17:51:10.875 319 12714.35 31.60 54823.05 88888.00 2012-11-14 17:51:11.000 319 12714.33 31.57 54823.03 88888.00 2012-11-14 17:51:11.125 319 12714.35 31.60 54823.07 88888.00 2012-11-14 17:51:11.250 319 12714.35 31.55 54823.05 88888.00 2012-11-14 17:51:11.375 319 12714.38 31.52 54823.03 88888.00 2012-11-14 17:51:11.500 319 12714.35 31.52 54823.03 88888.00 2012-11-14 17:51:11.625 319 12714.38 31.55 54823.03 88888.00 2012-11-14 17:51:11.750 319 12714.40 31.57 54823.05 88888.00 2012-11-14 17:51:11.875 319 12714.38 31.55 54823.05 88888.00 2012-11-14 17:51:12.000 319 12714.27 31.55 54823.03 88888.00 2012-11-14 17:51:12.125 319 12714.27 31.57 54823.00 88888.00 2012-11-14 17:51:12.250 319 12714.33 31.55 54823.03 88888.00 2012-11-14 17:51:12.375 319 12714.40 31.57 54823.05 88888.00 2012-11-14 17:51:12.500 319 12714.38 31.55 54823.03 88888.00 2012-11-14 17:51:12.625 319 12714.27 31.52 54823.03 88888.00 2012-11-14 17:51:12.750 319 12714.25 31.55 54823.05 88888.00 2012-11-14 17:51:12.875 319 12714.33 31.55 54823.07 88888.00 2012-11-14 17:51:13.000 319 12714.27 31.55 54823.05 88888.00 2012-11-14 17:51:13.125 319 12714.25 31.52 54823.03 88888.00 2012-11-14 17:51:13.250 319 12714.23 31.48 54823.03 88888.00 2012-11-14 17:51:13.375 319 12714.25 31.52 54823.05 88888.00 2012-11-14 17:51:13.500 319 12714.33 31.50 54823.05 88888.00 2012-11-14 17:51:13.625 319 12714.35 31.48 54823.03 88888.00 2012-11-14 17:51:13.750 319 12714.35 31.50 54823.00 88888.00 2012-11-14 17:51:13.875 319 12714.30 31.55 54823.05 88888.00 2012-11-14 17:51:14.000 319 12714.33 31.55 54823.05 88888.00 2012-11-14 17:51:14.125 319 12714.38 31.55 54823.05 88888.00 2012-11-14 17:51:14.250 319 12714.35 31.52 54823.07 88888.00 2012-11-14 17:51:14.375 319 12714.33 31.45 54823.03 88888.00 2012-11-14 17:51:14.500 319 12714.35 31.48 54823.05 88888.00 2012-11-14 17:51:14.625 319 12714.40 31.50 54823.05 88888.00 2012-11-14 17:51:14.750 319 12714.38 31.48 54823.05 88888.00 2012-11-14 17:51:14.875 319 12714.30 31.45 54823.05 88888.00 2012-11-14 17:51:15.000 319 12714.25 31.40 54823.03 88888.00 2012-11-14 17:51:15.125 319 12714.35 31.43 54823.05 88888.00 2012-11-14 17:51:15.250 319 12714.35 31.40 54823.05 88888.00 2012-11-14 17:51:15.375 319 12714.35 31.40 54823.03 88888.00 2012-11-14 17:51:15.500 319 12714.33 31.40 54823.05 88888.00 2012-11-14 17:51:15.625 319 12714.35 31.40 54823.03 88888.00 2012-11-14 17:51:15.750 319 12714.35 31.40 54823.03 88888.00 2012-11-14 17:51:15.875 319 12714.33 31.38 54823.05 88888.00 2012-11-14 17:51:16.000 319 12714.33 31.35 54823.07 88888.00 2012-11-14 17:51:16.125 319 12714.30 31.32 54823.05 88888.00 2012-11-14 17:51:16.250 319 12714.35 31.32 54823.07 88888.00 2012-11-14 17:51:16.375 319 12714.35 31.30 54823.07 88888.00 2012-11-14 17:51:16.500 319 12714.35 31.30 54823.03 88888.00 2012-11-14 17:51:16.625 319 12714.33 31.30 54823.05 88888.00 2012-11-14 17:51:16.750 319 12714.33 31.32 54823.05 88888.00 2012-11-14 17:51:16.875 319 12714.27 31.30 54823.05 88888.00 2012-11-14 17:51:17.000 319 12714.25 31.27 54823.05 88888.00 2012-11-14 17:51:17.125 319 12714.30 31.27 54823.07 88888.00 2012-11-14 17:51:17.250 319 12714.33 31.27 54823.07 88888.00 2012-11-14 17:51:17.375 319 12714.33 31.25 54823.03 88888.00 2012-11-14 17:51:17.500 319 12714.20 31.23 54823.03 88888.00 2012-11-14 17:51:17.625 319 12714.23 31.25 54823.07 88888.00 2012-11-14 17:51:17.750 319 12714.25 31.30 54823.10 88888.00 2012-11-14 17:51:17.875 319 12714.25 31.27 54823.10 88888.00 2012-11-14 17:51:18.000 319 12714.20 31.25 54823.10 88888.00 2012-11-14 17:51:18.125 319 12714.20 31.25 54823.07 88888.00 2012-11-14 17:51:18.250 319 12714.15 31.20 54823.10 88888.00 2012-11-14 17:51:18.375 319 12714.17 31.18 54823.07 88888.00 2012-11-14 17:51:18.500 319 12714.23 31.18 54823.07 88888.00 2012-11-14 17:51:18.625 319 12714.30 31.20 54823.07 88888.00 2012-11-14 17:51:18.750 319 12714.33 31.20 54823.07 88888.00 2012-11-14 17:51:18.875 319 12714.27 31.18 54823.07 88888.00 2012-11-14 17:51:19.000 319 12714.25 31.18 54823.07 88888.00 2012-11-14 17:51:19.125 319 12714.27 31.18 54823.10 88888.00 2012-11-14 17:51:19.250 319 12714.33 31.15 54823.12 88888.00 2012-11-14 17:51:19.375 319 12714.38 31.20 54823.18 88888.00 2012-11-14 17:51:19.500 319 12714.38 31.23 54823.15 88888.00 2012-11-14 17:51:19.625 319 12714.33 31.18 54823.15 88888.00 2012-11-14 17:51:19.750 319 12714.33 31.15 54823.10 88888.00 2012-11-14 17:51:19.875 319 12714.33 31.15 54823.10 88888.00 2012-11-14 17:51:20.000 319 12714.30 31.15 54823.07 88888.00 2012-11-14 17:51:20.125 319 12714.30 31.10 54823.10 88888.00 2012-11-14 17:51:20.250 319 12714.33 31.07 54823.07 88888.00 2012-11-14 17:51:20.375 319 12714.40 31.10 54823.07 88888.00 2012-11-14 17:51:20.500 319 12714.40 31.15 54823.07 88888.00 2012-11-14 17:51:20.625 319 12714.38 31.12 54823.10 88888.00 2012-11-14 17:51:20.750 319 12714.33 31.07 54823.12 88888.00 2012-11-14 17:51:20.875 319 12714.33 31.05 54823.07 88888.00 2012-11-14 17:51:21.000 319 12714.33 31.05 54823.07 88888.00 2012-11-14 17:51:21.125 319 12714.40 31.07 54823.12 88888.00 2012-11-14 17:51:21.250 319 12714.45 31.05 54823.12 88888.00 2012-11-14 17:51:21.375 319 12714.50 31.07 54823.10 88888.00 2012-11-14 17:51:21.500 319 12714.45 31.02 54823.07 88888.00 2012-11-14 17:51:21.625 319 12714.45 31.05 54823.10 88888.00 2012-11-14 17:51:21.750 319 12714.48 31.05 54823.07 88888.00 2012-11-14 17:51:21.875 319 12714.50 31.02 54823.07 88888.00 2012-11-14 17:51:22.000 319 12714.55 31.05 54823.10 88888.00 2012-11-14 17:51:22.125 319 12714.52 31.02 54823.10 88888.00 2012-11-14 17:51:22.250 319 12714.42 30.98 54823.12 88888.00 2012-11-14 17:51:22.375 319 12714.40 31.00 54823.15 88888.00 2012-11-14 17:51:22.500 319 12714.45 31.02 54823.15 88888.00 2012-11-14 17:51:22.625 319 12714.50 31.00 54823.10 88888.00 2012-11-14 17:51:22.750 319 12714.45 30.95 54823.10 88888.00 2012-11-14 17:51:22.875 319 12714.42 30.95 54823.10 88888.00 2012-11-14 17:51:23.000 319 12714.50 30.98 54823.10 88888.00 2012-11-14 17:51:23.125 319 12714.50 30.95 54823.10 88888.00 2012-11-14 17:51:23.250 319 12714.52 30.88 54823.07 88888.00 2012-11-14 17:51:23.375 319 12714.52 30.93 54823.07 88888.00 2012-11-14 17:51:23.500 319 12714.55 30.98 54823.12 88888.00 2012-11-14 17:51:23.625 319 12714.55 30.98 54823.12 88888.00 2012-11-14 17:51:23.750 319 12714.58 30.95 54823.12 88888.00 2012-11-14 17:51:23.875 319 12714.58 30.90 54823.12 88888.00 2012-11-14 17:51:24.000 319 12714.52 30.90 54823.07 88888.00 2012-11-14 17:51:24.125 319 12714.52 30.85 54823.07 88888.00 2012-11-14 17:51:24.250 319 12714.55 30.85 54823.05 88888.00 2012-11-14 17:51:24.375 319 12714.58 30.82 54823.05 88888.00 2012-11-14 17:51:24.500 319 12714.58 30.88 54823.10 88888.00 2012-11-14 17:51:24.625 319 12714.67 30.88 54823.10 88888.00 2012-11-14 17:51:24.750 319 12714.67 30.82 54823.07 88888.00 2012-11-14 17:51:24.875 319 12714.60 30.82 54823.10 88888.00 2012-11-14 17:51:25.000 319 12714.62 30.80 54823.07 88888.00 2012-11-14 17:51:25.125 319 12714.65 30.80 54823.10 88888.00 2012-11-14 17:51:25.250 319 12714.73 30.82 54823.10 88888.00 2012-11-14 17:51:25.375 319 12714.70 30.85 54823.12 88888.00 2012-11-14 17:51:25.500 319 12714.67 30.85 54823.12 88888.00 2012-11-14 17:51:25.625 319 12714.70 30.82 54823.15 88888.00 2012-11-14 17:51:25.750 319 12714.73 30.82 54823.15 88888.00 2012-11-14 17:51:25.875 319 12714.75 30.82 54823.10 88888.00 2012-11-14 17:51:26.000 319 12714.70 30.80 54823.07 88888.00 2012-11-14 17:51:26.125 319 12714.62 30.77 54823.10 88888.00 2012-11-14 17:51:26.250 319 12714.65 30.75 54823.10 88888.00 2012-11-14 17:51:26.375 319 12714.67 30.75 54823.07 88888.00 2012-11-14 17:51:26.500 319 12714.67 30.80 54823.15 88888.00 2012-11-14 17:51:26.625 319 12714.62 30.85 54823.12 88888.00 2012-11-14 17:51:26.750 319 12714.77 30.82 54823.12 88888.00 2012-11-14 17:51:26.875 319 12714.85 30.80 54823.10 88888.00 2012-11-14 17:51:27.000 319 12714.85 30.75 54823.07 88888.00 2012-11-14 17:51:27.125 319 12714.85 30.73 54823.07 88888.00 2012-11-14 17:51:27.250 319 12714.85 30.75 54823.12 88888.00 2012-11-14 17:51:27.375 319 12714.80 30.75 54823.07 88888.00 2012-11-14 17:51:27.500 319 12714.77 30.77 54823.10 88888.00 2012-11-14 17:51:27.625 319 12714.88 30.77 54823.12 88888.00 2012-11-14 17:51:27.750 319 12714.85 30.70 54823.07 88888.00 2012-11-14 17:51:27.875 319 12714.85 30.68 54823.07 88888.00 2012-11-14 17:51:28.000 319 12714.88 30.68 54823.05 88888.00 2012-11-14 17:51:28.125 319 12714.92 30.73 54823.10 88888.00 2012-11-14 17:51:28.250 319 12714.77 30.65 54823.10 88888.00 2012-11-14 17:51:28.375 319 12714.75 30.65 54823.10 88888.00 2012-11-14 17:51:28.500 319 12714.80 30.65 54823.10 88888.00 2012-11-14 17:51:28.625 319 12714.83 30.65 54823.07 88888.00 2012-11-14 17:51:28.750 319 12714.85 30.65 54823.10 88888.00 2012-11-14 17:51:28.875 319 12714.85 30.65 54823.12 88888.00 2012-11-14 17:51:29.000 319 12714.90 30.65 54823.10 88888.00 2012-11-14 17:51:29.125 319 12714.85 30.62 54823.07 88888.00 2012-11-14 17:51:29.250 319 12714.88 30.62 54823.10 88888.00 2012-11-14 17:51:29.375 319 12714.85 30.57 54823.07 88888.00 2012-11-14 17:51:29.500 319 12714.80 30.57 54823.05 88888.00 2012-11-14 17:51:29.625 319 12714.83 30.60 54823.12 88888.00 2012-11-14 17:51:29.750 319 12714.85 30.62 54823.10 88888.00 2012-11-14 17:51:29.875 319 12714.85 30.65 54823.10 88888.00 2012-11-14 17:51:30.000 319 12714.88 30.65 54823.12 88888.00 2012-11-14 17:51:30.125 319 12714.85 30.62 54823.12 88888.00 2012-11-14 17:51:30.250 319 12714.83 30.57 54823.12 88888.00 2012-11-14 17:51:30.375 319 12714.80 30.57 54823.07 88888.00 2012-11-14 17:51:30.500 319 12714.85 30.57 54823.07 88888.00 2012-11-14 17:51:30.625 319 12714.80 30.55 54823.10 88888.00 2012-11-14 17:51:30.750 319 12714.80 30.55 54823.10 88888.00 2012-11-14 17:51:30.875 319 12714.80 30.57 54823.12 88888.00 2012-11-14 17:51:31.000 319 12714.83 30.55 54823.15 88888.00 2012-11-14 17:51:31.125 319 12714.85 30.52 54823.12 88888.00 2012-11-14 17:51:31.250 319 12714.80 30.52 54823.15 88888.00 2012-11-14 17:51:31.375 319 12714.85 30.55 54823.18 88888.00 2012-11-14 17:51:31.500 319 12714.85 30.55 54823.15 88888.00 2012-11-14 17:51:31.625 319 12714.83 30.55 54823.15 88888.00 2012-11-14 17:51:31.750 319 12714.80 30.52 54823.15 88888.00 2012-11-14 17:51:31.875 319 12714.80 30.52 54823.15 88888.00 2012-11-14 17:51:32.000 319 12714.80 30.50 54823.12 88888.00 2012-11-14 17:51:32.125 319 12714.83 30.48 54823.12 88888.00 2012-11-14 17:51:32.250 319 12714.88 30.48 54823.15 88888.00 2012-11-14 17:51:32.375 319 12714.88 30.52 54823.18 88888.00 2012-11-14 17:51:32.500 319 12714.85 30.52 54823.15 88888.00 2012-11-14 17:51:32.625 319 12714.77 30.48 54823.15 88888.00 2012-11-14 17:51:32.750 319 12714.67 30.45 54823.15 88888.00 2012-11-14 17:51:32.875 319 12714.67 30.48 54823.18 88888.00 2012-11-14 17:51:33.000 319 12714.70 30.43 54823.12 88888.00 2012-11-14 17:51:33.125 319 12714.77 30.48 54823.15 88888.00 2012-11-14 17:51:33.250 319 12714.80 30.45 54823.18 88888.00 2012-11-14 17:51:33.375 319 12714.80 30.40 54823.15 88888.00 2012-11-14 17:51:33.500 319 12714.83 30.43 54823.18 88888.00 2012-11-14 17:51:33.625 319 12714.77 30.43 54823.18 88888.00 2012-11-14 17:51:33.750 319 12714.70 30.40 54823.18 88888.00 2012-11-14 17:51:33.875 319 12714.70 30.40 54823.15 88888.00 2012-11-14 17:51:34.000 319 12714.77 30.40 54823.15 88888.00 2012-11-14 17:51:34.125 319 12714.73 30.40 54823.12 88888.00 2012-11-14 17:51:34.250 319 12714.60 30.35 54823.15 88888.00 2012-11-14 17:51:34.375 319 12714.65 30.40 54823.18 88888.00 2012-11-14 17:51:34.500 319 12714.62 30.43 54823.20 88888.00 2012-11-14 17:51:34.625 319 12714.58 30.40 54823.20 88888.00 2012-11-14 17:51:34.750 319 12714.52 30.35 54823.20 88888.00 2012-11-14 17:51:34.875 319 12714.60 30.38 54823.22 88888.00 2012-11-14 17:51:35.000 319 12714.62 30.38 54823.20 88888.00 2012-11-14 17:51:35.125 319 12714.58 30.38 54823.20 88888.00 2012-11-14 17:51:35.250 319 12714.52 30.35 54823.18 88888.00 2012-11-14 17:51:35.375 319 12714.52 30.35 54823.20 88888.00 2012-11-14 17:51:35.500 319 12714.48 30.32 54823.20 88888.00 2012-11-14 17:51:35.625 319 12714.42 30.32 54823.20 88888.00 2012-11-14 17:51:35.750 319 12714.40 30.30 54823.20 88888.00 2012-11-14 17:51:35.875 319 12714.38 30.30 54823.18 88888.00 2012-11-14 17:51:36.000 319 12714.35 30.30 54823.18 88888.00 2012-11-14 17:51:36.125 319 12714.38 30.32 54823.20 88888.00 2012-11-14 17:51:36.250 319 12714.38 30.32 54823.22 88888.00 2012-11-14 17:51:36.375 319 12714.38 30.35 54823.25 88888.00 2012-11-14 17:51:36.500 319 12714.35 30.32 54823.25 88888.00 2012-11-14 17:51:36.625 319 12714.38 30.27 54823.25 88888.00 2012-11-14 17:51:36.750 319 12714.33 30.23 54823.20 88888.00 2012-11-14 17:51:36.875 319 12714.33 30.23 54823.20 88888.00 2012-11-14 17:51:37.000 319 12714.38 30.27 54823.20 88888.00 2012-11-14 17:51:37.125 319 12714.42 30.23 54823.22 88888.00 2012-11-14 17:51:37.250 319 12714.38 30.23 54823.25 88888.00 2012-11-14 17:51:37.375 319 12714.35 30.23 54823.25 88888.00 2012-11-14 17:51:37.500 319 12714.35 30.20 54823.22 88888.00 2012-11-14 17:51:37.625 319 12714.38 30.20 54823.20 88888.00 2012-11-14 17:51:37.750 319 12714.40 30.20 54823.25 88888.00 2012-11-14 17:51:37.875 319 12714.35 30.18 54823.22 88888.00 2012-11-14 17:51:38.000 319 12714.25 30.20 54823.22 88888.00 2012-11-14 17:51:38.125 319 12714.23 30.23 54823.25 88888.00 2012-11-14 17:51:38.250 319 12714.25 30.23 54823.28 88888.00 2012-11-14 17:51:38.375 319 12714.30 30.20 54823.25 88888.00 2012-11-14 17:51:38.500 319 12714.30 30.20 54823.25 88888.00 2012-11-14 17:51:38.625 319 12714.23 30.12 54823.22 88888.00 2012-11-14 17:51:38.750 319 12714.20 30.12 54823.22 88888.00 2012-11-14 17:51:38.875 319 12714.17 30.12 54823.28 88888.00 2012-11-14 17:51:39.000 319 12714.15 30.12 54823.28 88888.00 2012-11-14 17:51:39.125 319 12714.17 30.10 54823.25 88888.00 2012-11-14 17:51:39.250 319 12714.20 30.07 54823.22 88888.00 2012-11-14 17:51:39.375 319 12714.25 30.10 54823.22 88888.00 2012-11-14 17:51:39.500 319 12714.17 30.12 54823.25 88888.00 2012-11-14 17:51:39.625 319 12714.10 30.10 54823.25 88888.00 2012-11-14 17:51:39.750 319 12714.10 30.12 54823.22 88888.00 2012-11-14 17:51:39.875 319 12714.10 30.10 54823.25 88888.00 2012-11-14 17:51:40.000 319 12714.02 30.05 54823.25 88888.00 2012-11-14 17:51:40.125 319 12714.05 30.05 54823.22 88888.00 2012-11-14 17:51:40.250 319 12714.10 30.05 54823.28 88888.00 2012-11-14 17:51:40.375 319 12714.05 30.00 54823.25 88888.00 2012-11-14 17:51:40.500 319 12714.02 30.00 54823.25 88888.00 2012-11-14 17:51:40.625 319 12714.10 30.02 54823.25 88888.00 2012-11-14 17:51:40.750 319 12714.12 30.00 54823.28 88888.00 2012-11-14 17:51:40.875 319 12714.08 30.05 54823.28 88888.00 2012-11-14 17:51:41.000 319 12714.05 30.07 54823.28 88888.00 2012-11-14 17:51:41.125 319 12714.02 30.05 54823.30 88888.00 2012-11-14 17:51:41.250 319 12714.00 29.98 54823.28 88888.00 2012-11-14 17:51:41.375 319 12713.98 29.95 54823.25 88888.00 2012-11-14 17:51:41.500 319 12713.92 29.93 54823.22 88888.00 2012-11-14 17:51:41.625 319 12713.98 29.95 54823.25 88888.00 2012-11-14 17:51:41.750 319 12714.05 29.95 54823.30 88888.00 2012-11-14 17:51:41.875 319 12714.05 29.98 54823.32 88888.00 2012-11-14 17:51:42.000 319 12714.05 29.93 54823.28 88888.00 2012-11-14 17:51:42.125 319 12714.10 29.90 54823.22 88888.00 2012-11-14 17:51:42.250 319 12714.08 29.95 54823.28 88888.00 2012-11-14 17:51:42.375 319 12714.12 29.98 54823.30 88888.00 2012-11-14 17:51:42.500 319 12714.10 29.93 54823.28 88888.00 2012-11-14 17:51:42.625 319 12714.10 29.90 54823.28 88888.00 2012-11-14 17:51:42.750 319 12714.12 29.93 54823.25 88888.00 2012-11-14 17:51:42.875 319 12714.15 29.95 54823.28 88888.00 2012-11-14 17:51:43.000 319 12714.08 29.90 54823.30 88888.00 2012-11-14 17:51:43.125 319 12713.98 29.88 54823.28 88888.00 2012-11-14 17:51:43.250 319 12713.95 29.82 54823.28 88888.00 2012-11-14 17:51:43.375 319 12714.00 29.85 54823.28 88888.00 2012-11-14 17:51:43.500 319 12714.05 29.88 54823.30 88888.00 2012-11-14 17:51:43.625 319 12714.08 29.88 54823.30 88888.00 2012-11-14 17:51:43.750 319 12714.05 29.85 54823.30 88888.00 2012-11-14 17:51:43.875 319 12714.02 29.82 54823.30 88888.00 2012-11-14 17:51:44.000 319 12713.95 29.80 54823.25 88888.00 2012-11-14 17:51:44.125 319 12713.92 29.75 54823.25 88888.00 2012-11-14 17:51:44.250 319 12713.98 29.77 54823.30 88888.00 2012-11-14 17:51:44.375 319 12714.05 29.77 54823.25 88888.00 2012-11-14 17:51:44.500 319 12714.02 29.80 54823.28 88888.00 2012-11-14 17:51:44.625 319 12714.05 29.85 54823.30 88888.00 2012-11-14 17:51:44.750 319 12714.05 29.85 54823.28 88888.00 2012-11-14 17:51:44.875 319 12713.98 29.73 54823.25 88888.00 2012-11-14 17:51:45.000 319 12713.98 29.75 54823.25 88888.00 2012-11-14 17:51:45.125 319 12714.02 29.82 54823.30 88888.00 2012-11-14 17:51:45.250 319 12713.98 29.77 54823.28 88888.00 2012-11-14 17:51:45.375 319 12713.92 29.77 54823.30 88888.00 2012-11-14 17:51:45.500 319 12713.92 29.75 54823.25 88888.00 2012-11-14 17:51:45.625 319 12713.95 29.77 54823.28 88888.00 2012-11-14 17:51:45.750 319 12713.95 29.77 54823.30 88888.00 2012-11-14 17:51:45.875 319 12713.95 29.75 54823.28 88888.00 2012-11-14 17:51:46.000 319 12714.00 29.75 54823.25 88888.00 2012-11-14 17:51:46.125 319 12714.00 29.68 54823.28 88888.00 2012-11-14 17:51:46.250 319 12713.95 29.62 54823.25 88888.00 2012-11-14 17:51:46.375 319 12714.05 29.73 54823.28 88888.00 2012-11-14 17:51:46.500 319 12714.05 29.75 54823.28 88888.00 2012-11-14 17:51:46.625 319 12714.00 29.70 54823.25 88888.00 2012-11-14 17:51:46.750 319 12714.02 29.70 54823.25 88888.00 2012-11-14 17:51:46.875 319 12714.05 29.70 54823.22 88888.00 2012-11-14 17:51:47.000 319 12714.05 29.73 54823.25 88888.00 2012-11-14 17:51:47.125 319 12713.98 29.65 54823.25 88888.00 2012-11-14 17:51:47.250 319 12714.00 29.65 54823.25 88888.00 2012-11-14 17:51:47.375 319 12714.05 29.68 54823.28 88888.00 2012-11-14 17:51:47.500 319 12714.05 29.68 54823.28 88888.00 2012-11-14 17:51:47.625 319 12714.05 29.62 54823.25 88888.00 2012-11-14 17:51:47.750 319 12714.08 29.65 54823.28 88888.00 2012-11-14 17:51:47.875 319 12714.08 29.62 54823.25 88888.00 2012-11-14 17:51:48.000 319 12714.05 29.62 54823.28 88888.00 2012-11-14 17:51:48.125 319 12714.00 29.60 54823.22 88888.00 2012-11-14 17:51:48.250 319 12713.98 29.57 54823.25 88888.00 2012-11-14 17:51:48.375 319 12714.02 29.62 54823.25 88888.00 2012-11-14 17:51:48.500 319 12714.05 29.62 54823.28 88888.00 2012-11-14 17:51:48.625 319 12714.08 29.57 54823.25 88888.00 2012-11-14 17:51:48.750 319 12714.08 29.57 54823.22 88888.00 2012-11-14 17:51:48.875 319 12714.08 29.57 54823.25 88888.00 2012-11-14 17:51:49.000 319 12714.12 29.62 54823.25 88888.00 2012-11-14 17:51:49.125 319 12714.12 29.65 54823.28 88888.00 2012-11-14 17:51:49.250 319 12714.10 29.57 54823.22 88888.00 2012-11-14 17:51:49.375 319 12714.08 29.55 54823.22 88888.00 2012-11-14 17:51:49.500 319 12714.05 29.55 54823.25 88888.00 2012-11-14 17:51:49.625 319 12714.10 29.55 54823.25 88888.00 2012-11-14 17:51:49.750 319 12714.02 29.50 54823.20 88888.00 2012-11-14 17:51:49.875 319 12714.00 29.52 54823.22 88888.00 2012-11-14 17:51:50.000 319 12713.98 29.52 54823.22 88888.00 2012-11-14 17:51:50.125 319 12714.02 29.57 54823.25 88888.00 2012-11-14 17:51:50.250 319 12714.02 29.57 54823.25 88888.00 2012-11-14 17:51:50.375 319 12714.05 29.60 54823.25 88888.00 2012-11-14 17:51:50.500 319 12714.00 29.57 54823.22 88888.00 2012-11-14 17:51:50.625 319 12713.95 29.50 54823.20 88888.00 2012-11-14 17:51:50.750 319 12714.02 29.50 54823.22 88888.00 2012-11-14 17:51:50.875 319 12714.08 29.52 54823.22 88888.00 2012-11-14 17:51:51.000 319 12714.08 29.50 54823.20 88888.00 2012-11-14 17:51:51.125 319 12714.05 29.48 54823.20 88888.00 2012-11-14 17:51:51.250 319 12714.02 29.45 54823.22 88888.00 2012-11-14 17:51:51.375 319 12714.05 29.50 54823.22 88888.00 2012-11-14 17:51:51.500 319 12714.08 29.52 54823.20 88888.00 2012-11-14 17:51:51.625 319 12714.05 29.50 54823.20 88888.00 2012-11-14 17:51:51.750 319 12714.00 29.45 54823.18 88888.00 2012-11-14 17:51:51.875 319 12713.95 29.43 54823.18 88888.00 2012-11-14 17:51:52.000 319 12713.95 29.43 54823.15 88888.00 2012-11-14 17:51:52.125 319 12713.95 29.43 54823.20 88888.00 2012-11-14 17:51:52.250 319 12713.95 29.43 54823.22 88888.00 2012-11-14 17:51:52.375 319 12713.90 29.40 54823.18 88888.00 2012-11-14 17:51:52.500 319 12713.88 29.45 54823.18 88888.00 2012-11-14 17:51:52.625 319 12713.90 29.45 54823.18 88888.00 2012-11-14 17:51:52.750 319 12713.95 29.45 54823.18 88888.00 2012-11-14 17:51:52.875 319 12713.92 29.43 54823.20 88888.00 2012-11-14 17:51:53.000 319 12713.92 29.43 54823.20 88888.00 2012-11-14 17:51:53.125 319 12713.85 29.45 54823.22 88888.00 2012-11-14 17:51:53.250 319 12713.77 29.38 54823.20 88888.00 2012-11-14 17:51:53.375 319 12713.73 29.35 54823.18 88888.00 2012-11-14 17:51:53.500 319 12713.73 29.40 54823.18 88888.00 2012-11-14 17:51:53.625 319 12713.75 29.40 54823.22 88888.00 2012-11-14 17:51:53.750 319 12713.77 29.40 54823.20 88888.00 2012-11-14 17:51:53.875 319 12713.83 29.38 54823.20 88888.00 2012-11-14 17:51:54.000 319 12713.80 29.45 54823.25 88888.00 2012-11-14 17:51:54.125 319 12713.73 29.43 54823.22 88888.00 2012-11-14 17:51:54.250 319 12713.65 29.35 54823.18 88888.00 2012-11-14 17:51:54.375 319 12713.62 29.35 54823.15 88888.00 2012-11-14 17:51:54.500 319 12713.62 29.38 54823.20 88888.00 2012-11-14 17:51:54.625 319 12713.58 29.40 54823.22 88888.00 2012-11-14 17:51:54.750 319 12713.60 29.38 54823.25 88888.00 2012-11-14 17:51:54.875 319 12713.60 29.38 54823.25 88888.00 2012-11-14 17:51:55.000 319 12713.58 29.32 54823.20 88888.00 2012-11-14 17:51:55.125 319 12713.58 29.38 54823.22 88888.00 2012-11-14 17:51:55.250 319 12713.58 29.38 54823.25 88888.00 2012-11-14 17:51:55.375 319 12713.62 29.35 54823.22 88888.00 2012-11-14 17:51:55.500 319 12713.65 29.35 54823.20 88888.00 2012-11-14 17:51:55.625 319 12713.62 29.38 54823.25 88888.00 2012-11-14 17:51:55.750 319 12713.62 29.43 54823.28 88888.00 2012-11-14 17:51:55.875 319 12713.62 29.40 54823.25 88888.00 2012-11-14 17:51:56.000 319 12713.60 29.38 54823.25 88888.00 2012-11-14 17:51:56.125 319 12713.50 29.32 54823.20 88888.00 2012-11-14 17:51:56.250 319 12713.48 29.27 54823.25 88888.00 2012-11-14 17:51:56.375 319 12713.52 29.30 54823.25 88888.00 2012-11-14 17:51:56.500 319 12713.48 29.30 54823.22 88888.00 2012-11-14 17:51:56.625 319 12713.42 29.27 54823.20 88888.00 2012-11-14 17:51:56.750 319 12713.42 29.30 54823.18 88888.00 2012-11-14 17:51:56.875 319 12713.42 29.32 54823.25 88888.00 2012-11-14 17:51:57.000 319 12713.35 29.32 54823.25 88888.00 2012-11-14 17:51:57.125 319 12713.33 29.27 54823.25 88888.00 2012-11-14 17:51:57.250 319 12713.33 29.27 54823.25 88888.00 2012-11-14 17:51:57.375 319 12713.35 29.30 54823.25 88888.00 2012-11-14 17:51:57.500 319 12713.42 29.32 54823.32 88888.00 2012-11-14 17:51:57.625 319 12713.40 29.30 54823.28 88888.00 2012-11-14 17:51:57.750 319 12713.38 29.27 54823.25 88888.00 2012-11-14 17:51:57.875 319 12713.38 29.27 54823.25 88888.00 2012-11-14 17:51:58.000 319 12713.40 29.30 54823.25 88888.00 2012-11-14 17:51:58.125 319 12713.33 29.32 54823.28 88888.00 2012-11-14 17:51:58.250 319 12713.25 29.25 54823.25 88888.00 2012-11-14 17:51:58.375 319 12713.25 29.25 54823.22 88888.00 2012-11-14 17:51:58.500 319 12713.30 29.25 54823.25 88888.00 2012-11-14 17:51:58.625 319 12713.33 29.27 54823.25 88888.00 2012-11-14 17:51:58.750 319 12713.30 29.32 54823.28 88888.00 2012-11-14 17:51:58.875 319 12713.33 29.30 54823.25 88888.00 2012-11-14 17:51:59.000 319 12713.30 29.27 54823.20 88888.00 2012-11-14 17:51:59.125 319 12713.27 29.27 54823.28 88888.00 2012-11-14 17:51:59.250 319 12713.25 29.30 54823.28 88888.00 2012-11-14 17:51:59.375 319 12713.23 29.25 54823.30 88888.00 2012-11-14 17:51:59.500 319 12713.25 29.27 54823.30 88888.00 2012-11-14 17:51:59.625 319 12713.23 29.25 54823.28 88888.00 2012-11-14 17:51:59.750 319 12713.17 29.25 54823.25 88888.00 2012-11-14 17:51:59.875 319 12713.17 29.27 54823.28 88888.00 2012-11-14 17:52:00.000 319 12713.20 29.25 54823.25 88888.00 2012-11-14 17:52:00.125 319 12713.10 29.23 54823.25 88888.00 2012-11-14 17:52:00.250 319 12713.00 29.15 54823.22 88888.00 2012-11-14 17:52:00.375 319 12713.05 29.18 54823.22 88888.00 2012-11-14 17:52:00.500 319 12713.10 29.25 54823.30 88888.00 2012-11-14 17:52:00.625 319 12713.10 29.30 54823.28 88888.00 2012-11-14 17:52:00.750 319 12713.00 29.25 54823.28 88888.00 2012-11-14 17:52:00.875 319 12712.90 29.23 54823.22 88888.00 2012-11-14 17:52:01.000 319 12712.92 29.23 54823.22 88888.00 2012-11-14 17:52:01.125 319 12713.00 29.23 54823.22 88888.00 2012-11-14 17:52:01.250 319 12712.95 29.23 54823.25 88888.00 2012-11-14 17:52:01.375 319 12713.00 29.25 54823.25 88888.00 2012-11-14 17:52:01.500 319 12713.02 29.27 54823.25 88888.00 2012-11-14 17:52:01.625 319 12712.95 29.23 54823.25 88888.00 2012-11-14 17:52:01.750 319 12712.98 29.20 54823.25 88888.00 2012-11-14 17:52:01.875 319 12713.10 29.27 54823.28 88888.00 2012-11-14 17:52:02.000 319 12713.02 29.25 54823.28 88888.00 2012-11-14 17:52:02.125 319 12712.92 29.23 54823.25 88888.00 2012-11-14 17:52:02.250 319 12712.88 29.23 54823.28 88888.00 2012-11-14 17:52:02.375 319 12712.88 29.23 54823.28 88888.00 2012-11-14 17:52:02.500 319 12712.90 29.20 54823.28 88888.00 2012-11-14 17:52:02.625 319 12712.92 29.18 54823.28 88888.00 2012-11-14 17:52:02.750 319 12712.88 29.18 54823.28 88888.00 2012-11-14 17:52:02.875 319 12712.85 29.18 54823.30 88888.00 2012-11-14 17:52:03.000 319 12712.83 29.15 54823.30 88888.00 2012-11-14 17:52:03.125 319 12712.85 29.18 54823.30 88888.00 2012-11-14 17:52:03.250 319 12712.83 29.12 54823.25 88888.00 2012-11-14 17:52:03.375 319 12712.85 29.12 54823.22 88888.00 2012-11-14 17:52:03.500 319 12712.83 29.12 54823.22 88888.00 2012-11-14 17:52:03.625 319 12712.80 29.18 54823.28 88888.00 2012-11-14 17:52:03.750 319 12712.80 29.18 54823.30 88888.00 2012-11-14 17:52:03.875 319 12712.77 29.20 54823.32 88888.00 2012-11-14 17:52:04.000 319 12712.75 29.23 54823.32 88888.00 2012-11-14 17:52:04.125 319 12712.67 29.20 54823.28 88888.00 2012-11-14 17:52:04.250 319 12712.60 29.15 54823.25 88888.00 2012-11-14 17:52:04.375 319 12712.58 29.10 54823.25 88888.00 2012-11-14 17:52:04.500 319 12712.62 29.12 54823.25 88888.00 2012-11-14 17:52:04.625 319 12712.73 29.10 54823.28 88888.00 2012-11-14 17:52:04.750 319 12712.80 29.15 54823.30 88888.00 2012-11-14 17:52:04.875 319 12712.83 29.18 54823.30 88888.00 2012-11-14 17:52:05.000 319 12712.80 29.15 54823.28 88888.00 2012-11-14 17:52:05.125 319 12712.77 29.15 54823.30 88888.00 2012-11-14 17:52:05.250 319 12712.70 29.10 54823.30 88888.00 2012-11-14 17:52:05.375 319 12712.67 29.07 54823.28 88888.00 2012-11-14 17:52:05.500 319 12712.67 29.10 54823.28 88888.00 2012-11-14 17:52:05.625 319 12712.70 29.07 54823.22 88888.00 2012-11-14 17:52:05.750 319 12712.67 29.07 54823.25 88888.00 2012-11-14 17:52:05.875 319 12712.65 29.10 54823.25 88888.00 2012-11-14 17:52:06.000 319 12712.62 29.10 54823.28 88888.00 2012-11-14 17:52:06.125 319 12712.67 29.10 54823.30 88888.00 2012-11-14 17:52:06.250 319 12712.65 29.12 54823.30 88888.00 2012-11-14 17:52:06.375 319 12712.65 29.12 54823.28 88888.00 2012-11-14 17:52:06.500 319 12712.67 29.10 54823.25 88888.00 2012-11-14 17:52:06.625 319 12712.60 29.05 54823.25 88888.00 2012-11-14 17:52:06.750 319 12712.58 29.10 54823.25 88888.00 2012-11-14 17:52:06.875 319 12712.52 29.10 54823.25 88888.00 2012-11-14 17:52:07.000 319 12712.55 29.07 54823.25 88888.00 2012-11-14 17:52:07.125 319 12712.58 29.05 54823.25 88888.00 2012-11-14 17:52:07.250 319 12712.52 29.05 54823.25 88888.00 2012-11-14 17:52:07.375 319 12712.55 29.05 54823.22 88888.00 2012-11-14 17:52:07.500 319 12712.52 29.02 54823.22 88888.00 2012-11-14 17:52:07.625 319 12712.55 29.07 54823.25 88888.00 2012-11-14 17:52:07.750 319 12712.58 29.05 54823.25 88888.00 2012-11-14 17:52:07.875 319 12712.58 29.02 54823.25 88888.00 2012-11-14 17:52:08.000 319 12712.55 29.05 54823.22 88888.00 2012-11-14 17:52:08.125 319 12712.52 29.05 54823.28 88888.00 2012-11-14 17:52:08.250 319 12712.45 29.02 54823.25 88888.00 2012-11-14 17:52:08.375 319 12712.50 29.10 54823.30 88888.00 2012-11-14 17:52:08.500 319 12712.58 29.10 54823.28 88888.00 2012-11-14 17:52:08.625 319 12712.58 29.00 54823.22 88888.00 2012-11-14 17:52:08.750 319 12712.60 28.98 54823.22 88888.00 2012-11-14 17:52:08.875 319 12712.60 28.98 54823.22 88888.00 2012-11-14 17:52:09.000 319 12712.65 28.95 54823.22 88888.00 2012-11-14 17:52:09.125 319 12712.65 28.95 54823.22 88888.00 2012-11-14 17:52:09.250 319 12712.55 28.88 54823.20 88888.00 2012-11-14 17:52:09.375 319 12712.55 28.93 54823.20 88888.00 2012-11-14 17:52:09.500 319 12712.55 28.95 54823.22 88888.00 2012-11-14 17:52:09.625 319 12712.58 28.95 54823.25 88888.00 2012-11-14 17:52:09.750 319 12712.60 28.90 54823.20 88888.00 2012-11-14 17:52:09.875 319 12712.65 28.93 54823.22 88888.00 2012-11-14 17:52:10.000 319 12712.67 28.95 54823.22 88888.00 2012-11-14 17:52:10.125 319 12712.70 29.00 54823.25 88888.00 2012-11-14 17:52:10.250 319 12712.73 28.95 54823.22 88888.00 2012-11-14 17:52:10.375 319 12712.70 28.98 54823.22 88888.00 2012-11-14 17:52:10.500 319 12712.70 28.98 54823.22 88888.00 2012-11-14 17:52:10.625 319 12712.65 28.95 54823.20 88888.00 2012-11-14 17:52:10.750 319 12712.58 28.93 54823.22 88888.00 2012-11-14 17:52:10.875 319 12712.58 28.95 54823.22 88888.00 2012-11-14 17:52:11.000 319 12712.58 28.93 54823.22 88888.00 2012-11-14 17:52:11.125 319 12712.50 28.90 54823.20 88888.00 2012-11-14 17:52:11.250 319 12712.48 28.85 54823.20 88888.00 2012-11-14 17:52:11.375 319 12712.55 28.93 54823.22 88888.00 2012-11-14 17:52:11.500 319 12712.58 28.98 54823.20 88888.00 2012-11-14 17:52:11.625 319 12712.52 28.90 54823.15 88888.00 2012-11-14 17:52:11.750 319 12712.58 28.88 54823.18 88888.00 2012-11-14 17:52:11.875 319 12712.60 28.90 54823.18 88888.00 2012-11-14 17:52:12.000 319 12712.58 28.90 54823.15 88888.00 2012-11-14 17:52:12.125 319 12712.60 28.90 54823.18 88888.00 2012-11-14 17:52:12.250 319 12712.60 28.85 54823.15 88888.00 2012-11-14 17:52:12.375 319 12712.65 28.90 54823.12 88888.00 2012-11-14 17:52:12.500 319 12712.60 28.90 54823.15 88888.00 2012-11-14 17:52:12.625 319 12712.52 28.93 54823.18 88888.00 2012-11-14 17:52:12.750 319 12712.60 28.90 54823.15 88888.00 2012-11-14 17:52:12.875 319 12712.62 28.90 54823.15 88888.00 2012-11-14 17:52:13.000 319 12712.60 28.88 54823.15 88888.00 2012-11-14 17:52:13.125 319 12712.65 28.85 54823.12 88888.00 2012-11-14 17:52:13.250 319 12712.70 28.90 54823.15 88888.00 2012-11-14 17:52:13.375 319 12712.67 28.85 54823.10 88888.00 2012-11-14 17:52:13.500 319 12712.65 28.88 54823.12 88888.00 2012-11-14 17:52:13.625 319 12712.67 28.88 54823.12 88888.00 2012-11-14 17:52:13.750 319 12712.73 28.90 54823.15 88888.00 2012-11-14 17:52:13.875 319 12712.73 28.95 54823.15 88888.00 2012-11-14 17:52:14.000 319 12712.75 29.00 54823.18 88888.00 2012-11-14 17:52:14.125 319 12712.75 28.90 54823.12 88888.00 2012-11-14 17:52:14.250 319 12712.65 28.88 54823.12 88888.00 2012-11-14 17:52:14.375 319 12712.67 28.95 54823.12 88888.00 2012-11-14 17:52:14.500 319 12712.65 28.93 54823.12 88888.00 2012-11-14 17:52:14.625 319 12712.60 28.90 54823.12 88888.00 2012-11-14 17:52:14.750 319 12712.60 28.90 54823.12 88888.00 2012-11-14 17:52:14.875 319 12712.62 28.90 54823.12 88888.00 2012-11-14 17:52:15.000 319 12712.60 28.93 54823.12 88888.00 2012-11-14 17:52:15.125 319 12712.62 28.95 54823.12 88888.00 2012-11-14 17:52:15.250 319 12712.55 28.90 54823.10 88888.00 2012-11-14 17:52:15.375 319 12712.50 28.85 54823.10 88888.00 2012-11-14 17:52:15.500 319 12712.50 28.88 54823.12 88888.00 2012-11-14 17:52:15.625 319 12712.52 28.88 54823.12 88888.00 2012-11-14 17:52:15.750 319 12712.55 28.88 54823.12 88888.00 2012-11-14 17:52:15.875 319 12712.52 28.90 54823.10 88888.00 2012-11-14 17:52:16.000 319 12712.52 28.90 54823.10 88888.00 2012-11-14 17:52:16.125 319 12712.55 28.93 54823.12 88888.00 2012-11-14 17:52:16.250 319 12712.50 28.90 54823.15 88888.00 2012-11-14 17:52:16.375 319 12712.42 28.93 54823.12 88888.00 2012-11-14 17:52:16.500 319 12712.38 28.93 54823.12 88888.00 2012-11-14 17:52:16.625 319 12712.38 28.90 54823.12 88888.00 2012-11-14 17:52:16.750 319 12712.40 28.85 54823.07 88888.00 2012-11-14 17:52:16.875 319 12712.38 28.85 54823.10 88888.00 2012-11-14 17:52:17.000 319 12712.40 28.90 54823.12 88888.00 2012-11-14 17:52:17.125 319 12712.35 28.93 54823.10 88888.00 2012-11-14 17:52:17.250 319 12712.30 28.95 54823.10 88888.00 2012-11-14 17:52:17.375 319 12712.35 29.00 54823.15 88888.00 2012-11-14 17:52:17.500 319 12712.30 28.95 54823.12 88888.00 2012-11-14 17:52:17.625 319 12712.30 28.95 54823.10 88888.00 2012-11-14 17:52:17.750 319 12712.27 28.93 54823.07 88888.00 2012-11-14 17:52:17.875 319 12712.30 28.93 54823.05 88888.00 2012-11-14 17:52:18.000 319 12712.25 28.90 54823.07 88888.00 2012-11-14 17:52:18.125 319 12712.25 28.93 54823.07 88888.00 2012-11-14 17:52:18.250 319 12712.20 28.93 54823.07 88888.00 2012-11-14 17:52:18.375 319 12712.23 28.93 54823.07 88888.00 2012-11-14 17:52:18.500 319 12712.17 28.90 54823.10 88888.00 2012-11-14 17:52:18.625 319 12712.20 28.95 54823.12 88888.00 2012-11-14 17:52:18.750 319 12712.17 28.95 54823.10 88888.00 2012-11-14 17:52:18.875 319 12712.15 28.90 54823.07 88888.00 2012-11-14 17:52:19.000 319 12712.12 28.90 54823.07 88888.00 2012-11-14 17:52:19.125 319 12712.00 28.88 54823.07 88888.00 2012-11-14 17:52:19.250 319 12711.98 28.88 54823.10 88888.00 2012-11-14 17:52:19.375 319 12712.02 28.90 54823.10 88888.00 2012-11-14 17:52:19.500 319 12712.08 28.95 54823.15 88888.00 2012-11-14 17:52:19.625 319 12712.10 28.95 54823.15 88888.00 2012-11-14 17:52:19.750 319 12712.02 28.95 54823.12 88888.00 2012-11-14 17:52:19.875 319 12712.00 28.93 54823.12 88888.00 2012-11-14 17:52:20.000 319 12712.05 28.93 54823.12 88888.00 2012-11-14 17:52:20.125 319 12712.02 28.93 54823.12 88888.00 2012-11-14 17:52:20.250 319 12711.90 28.85 54823.07 88888.00 2012-11-14 17:52:20.375 319 12711.90 28.82 54823.07 88888.00 2012-11-14 17:52:20.500 319 12711.92 28.85 54823.07 88888.00 2012-11-14 17:52:20.625 319 12712.00 28.95 54823.12 88888.00 2012-11-14 17:52:20.750 319 12712.02 28.98 54823.18 88888.00 2012-11-14 17:52:20.875 319 12711.95 28.95 54823.12 88888.00 2012-11-14 17:52:21.000 319 12711.88 28.95 54823.15 88888.00 2012-11-14 17:52:21.125 319 12711.83 28.95 54823.15 88888.00 2012-11-14 17:52:21.250 319 12711.80 28.90 54823.12 88888.00 2012-11-14 17:52:21.375 319 12711.80 28.90 54823.10 88888.00 2012-11-14 17:52:21.500 319 12711.80 28.93 54823.18 88888.00 2012-11-14 17:52:21.625 319 12711.73 28.98 54823.15 88888.00 2012-11-14 17:52:21.750 319 12711.67 28.95 54823.15 88888.00 2012-11-14 17:52:21.875 319 12711.67 28.90 54823.12 88888.00 2012-11-14 17:52:22.000 319 12711.67 28.90 54823.10 88888.00 2012-11-14 17:52:22.125 319 12711.67 28.90 54823.12 88888.00 2012-11-14 17:52:22.250 319 12711.67 28.88 54823.10 88888.00 2012-11-14 17:52:22.375 319 12711.75 28.90 54823.12 88888.00 2012-11-14 17:52:22.500 319 12711.77 28.93 54823.10 88888.00 2012-11-14 17:52:22.625 319 12711.73 28.95 54823.12 88888.00 2012-11-14 17:52:22.750 319 12711.70 28.98 54823.12 88888.00 2012-11-14 17:52:22.875 319 12711.73 28.95 54823.12 88888.00 2012-11-14 17:52:23.000 319 12711.65 28.95 54823.10 88888.00 2012-11-14 17:52:23.125 319 12711.62 28.93 54823.12 88888.00 2012-11-14 17:52:23.250 319 12711.67 28.95 54823.15 88888.00 2012-11-14 17:52:23.375 319 12711.70 28.95 54823.15 88888.00 2012-11-14 17:52:23.500 319 12711.62 28.95 54823.12 88888.00 2012-11-14 17:52:23.625 319 12711.62 28.95 54823.15 88888.00 2012-11-14 17:52:23.750 319 12711.67 29.02 54823.15 88888.00 2012-11-14 17:52:23.875 319 12711.65 29.00 54823.12 88888.00 2012-11-14 17:52:24.000 319 12711.60 28.98 54823.12 88888.00 2012-11-14 17:52:24.125 319 12711.62 29.00 54823.12 88888.00 2012-11-14 17:52:24.250 319 12711.55 28.95 54823.10 88888.00 2012-11-14 17:52:24.375 319 12711.55 28.95 54823.10 88888.00 2012-11-14 17:52:24.500 319 12711.55 28.95 54823.12 88888.00 2012-11-14 17:52:24.625 319 12711.62 29.00 54823.10 88888.00 2012-11-14 17:52:24.750 319 12711.55 28.98 54823.10 88888.00 2012-11-14 17:52:24.875 319 12711.48 28.98 54823.12 88888.00 2012-11-14 17:52:25.000 319 12711.50 29.02 54823.15 88888.00 2012-11-14 17:52:25.125 319 12711.60 29.02 54823.12 88888.00 2012-11-14 17:52:25.250 319 12711.50 28.95 54823.07 88888.00 2012-11-14 17:52:25.375 319 12711.40 28.93 54823.07 88888.00 2012-11-14 17:52:25.500 319 12711.45 28.95 54823.05 88888.00 2012-11-14 17:52:25.625 319 12711.55 28.98 54823.07 88888.00 2012-11-14 17:52:25.750 319 12711.50 28.98 54823.05 88888.00 2012-11-14 17:52:25.875 319 12711.55 29.00 54823.05 88888.00 2012-11-14 17:52:26.000 319 12711.58 29.00 54823.05 88888.00 2012-11-14 17:52:26.125 319 12711.60 28.98 54823.05 88888.00 2012-11-14 17:52:26.250 319 12711.58 28.95 54823.07 88888.00 2012-11-14 17:52:26.375 319 12711.52 28.95 54823.00 88888.00 2012-11-14 17:52:26.500 319 12711.50 28.98 54823.03 88888.00 2012-11-14 17:52:26.625 319 12711.45 29.00 54823.05 88888.00 2012-11-14 17:52:26.750 319 12711.42 29.02 54823.05 88888.00 2012-11-14 17:52:26.875 319 12711.50 29.02 54823.07 88888.00 2012-11-14 17:52:27.000 319 12711.62 29.05 54823.07 88888.00 2012-11-14 17:52:27.125 319 12711.62 29.05 54823.05 88888.00 2012-11-14 17:52:27.250 319 12711.60 29.07 54823.07 88888.00 2012-11-14 17:52:27.375 319 12711.60 29.07 54823.07 88888.00 2012-11-14 17:52:27.500 319 12711.58 29.10 54823.10 88888.00 2012-11-14 17:52:27.625 319 12711.65 29.12 54823.12 88888.00 2012-11-14 17:52:27.750 319 12711.65 29.10 54823.07 88888.00 2012-11-14 17:52:27.875 319 12711.62 29.07 54823.05 88888.00 2012-11-14 17:52:28.000 319 12711.58 29.10 54823.05 88888.00 2012-11-14 17:52:28.125 319 12711.60 29.07 54823.05 88888.00 2012-11-14 17:52:28.250 319 12711.62 29.05 54823.03 88888.00 2012-11-14 17:52:28.375 319 12711.67 29.02 54823.00 88888.00 2012-11-14 17:52:28.500 319 12711.70 29.05 54823.03 88888.00 2012-11-14 17:52:28.625 319 12711.67 29.10 54823.05 88888.00 2012-11-14 17:52:28.750 319 12711.75 29.12 54823.05 88888.00 2012-11-14 17:52:28.875 319 12711.80 29.12 54823.03 88888.00 2012-11-14 17:52:29.000 319 12711.70 29.07 54822.97 88888.00 2012-11-14 17:52:29.125 319 12711.62 29.10 54823.03 88888.00 2012-11-14 17:52:29.250 319 12711.62 29.12 54823.05 88888.00 2012-11-14 17:52:29.375 319 12711.65 29.10 54823.03 88888.00 2012-11-14 17:52:29.500 319 12711.67 29.12 54823.00 88888.00 2012-11-14 17:52:29.625 319 12711.73 29.10 54822.95 88888.00 2012-11-14 17:52:29.750 319 12711.75 29.12 54823.00 88888.00 2012-11-14 17:52:29.875 319 12711.70 29.18 54823.00 88888.00 2012-11-14 17:52:30.000 319 12711.73 29.18 54822.97 88888.00 2012-11-14 17:52:30.125 319 12711.80 29.18 54822.97 88888.00 2012-11-14 17:52:30.250 319 12711.77 29.12 54822.97 88888.00 2012-11-14 17:52:30.375 319 12711.70 29.18 54822.97 88888.00 2012-11-14 17:52:30.500 319 12711.70 29.18 54822.97 88888.00 2012-11-14 17:52:30.625 319 12711.80 29.15 54822.95 88888.00 2012-11-14 17:52:30.750 319 12711.80 29.15 54822.95 88888.00 2012-11-14 17:52:30.875 319 12711.73 29.12 54822.95 88888.00 2012-11-14 17:52:31.000 319 12711.70 29.18 54822.95 88888.00 2012-11-14 17:52:31.125 319 12711.67 29.18 54822.95 88888.00 2012-11-14 17:52:31.250 319 12711.65 29.15 54822.93 88888.00 2012-11-14 17:52:31.375 319 12711.65 29.12 54822.93 88888.00 2012-11-14 17:52:31.500 319 12711.65 29.18 54822.95 88888.00 2012-11-14 17:52:31.625 319 12711.70 29.20 54822.95 88888.00 2012-11-14 17:52:31.750 319 12711.73 29.25 54822.93 88888.00 2012-11-14 17:52:31.875 319 12711.65 29.20 54822.93 88888.00 2012-11-14 17:52:32.000 319 12711.75 29.20 54822.88 88888.00 2012-11-14 17:52:32.125 319 12711.80 29.18 54822.88 88888.00 2012-11-14 17:52:32.250 319 12711.77 29.20 54822.90 88888.00 2012-11-14 17:52:32.375 319 12711.80 29.20 54822.90 88888.00 2012-11-14 17:52:32.500 319 12711.77 29.23 54822.90 88888.00 2012-11-14 17:52:32.625 319 12711.85 29.25 54822.93 88888.00 2012-11-14 17:52:32.750 319 12711.88 29.25 54822.93 88888.00 2012-11-14 17:52:32.875 319 12711.88 29.25 54822.90 88888.00 2012-11-14 17:52:33.000 319 12711.85 29.25 54822.88 88888.00 2012-11-14 17:52:33.125 319 12711.77 29.23 54822.88 88888.00 2012-11-14 17:52:33.250 319 12711.80 29.25 54822.88 88888.00 2012-11-14 17:52:33.375 319 12711.88 29.30 54822.90 88888.00 2012-11-14 17:52:33.500 319 12711.88 29.27 54822.88 88888.00 2012-11-14 17:52:33.625 319 12711.83 29.25 54822.88 88888.00 2012-11-14 17:52:33.750 319 12711.92 29.30 54822.90 88888.00 2012-11-14 17:52:33.875 319 12711.95 29.30 54822.90 88888.00 2012-11-14 17:52:34.000 319 12711.92 29.30 54822.88 88888.00 2012-11-14 17:52:34.125 319 12711.92 29.30 54822.88 88888.00 2012-11-14 17:52:34.250 319 12711.80 29.25 54822.85 88888.00 2012-11-14 17:52:34.375 319 12711.75 29.23 54822.82 88888.00 2012-11-14 17:52:34.500 319 12711.77 29.23 54822.82 88888.00 2012-11-14 17:52:34.625 319 12711.80 29.30 54822.85 88888.00 2012-11-14 17:52:34.750 319 12711.80 29.30 54822.88 88888.00 2012-11-14 17:52:34.875 319 12711.73 29.27 54822.88 88888.00 2012-11-14 17:52:35.000 319 12711.75 29.30 54822.85 88888.00 2012-11-14 17:52:35.125 319 12711.90 29.35 54822.90 88888.00 2012-11-14 17:52:35.250 319 12711.88 29.27 54822.90 88888.00 2012-11-14 17:52:35.375 319 12711.80 29.25 54822.85 88888.00 2012-11-14 17:52:35.500 319 12711.73 29.23 54822.80 88888.00 2012-11-14 17:52:35.625 319 12711.75 29.25 54822.85 88888.00 2012-11-14 17:52:35.750 319 12711.80 29.30 54822.85 88888.00 2012-11-14 17:52:35.875 319 12711.80 29.30 54822.82 88888.00 2012-11-14 17:52:36.000 319 12711.73 29.25 54822.80 88888.00 2012-11-14 17:52:36.125 319 12711.73 29.30 54822.82 88888.00 2012-11-14 17:52:36.250 319 12711.67 29.32 54822.85 88888.00 2012-11-14 17:52:36.375 319 12711.73 29.30 54822.82 88888.00 2012-11-14 17:52:36.500 319 12711.80 29.30 54822.80 88888.00 2012-11-14 17:52:36.625 319 12711.70 29.32 54822.82 88888.00 2012-11-14 17:52:36.750 319 12711.62 29.32 54822.85 88888.00 2012-11-14 17:52:36.875 319 12711.62 29.32 54822.85 88888.00 2012-11-14 17:52:37.000 319 12711.67 29.25 54822.80 88888.00 2012-11-14 17:52:37.125 319 12711.80 29.27 54822.82 88888.00 2012-11-14 17:52:37.250 319 12711.75 29.27 54822.82 88888.00 2012-11-14 17:52:37.375 319 12711.73 29.35 54822.85 88888.00 2012-11-14 17:52:37.500 319 12711.73 29.30 54822.82 88888.00 2012-11-14 17:52:37.625 319 12711.62 29.23 54822.78 88888.00 2012-11-14 17:52:37.750 319 12711.67 29.23 54822.78 88888.00 2012-11-14 17:52:37.875 319 12711.73 29.27 54822.80 88888.00 2012-11-14 17:52:38.000 319 12711.70 29.32 54822.82 88888.00 2012-11-14 17:52:38.125 319 12711.62 29.32 54822.85 88888.00 2012-11-14 17:52:38.250 319 12711.65 29.32 54822.85 88888.00 2012-11-14 17:52:38.375 319 12711.65 29.35 54822.82 88888.00 2012-11-14 17:52:38.500 319 12711.67 29.27 54822.78 88888.00 2012-11-14 17:52:38.625 319 12711.60 29.25 54822.75 88888.00 2012-11-14 17:52:38.750 319 12711.48 29.27 54822.80 88888.00 2012-11-14 17:52:38.875 319 12711.48 29.30 54822.82 88888.00 2012-11-14 17:52:39.000 319 12711.55 29.35 54822.82 88888.00 2012-11-14 17:52:39.125 319 12711.55 29.35 54822.82 88888.00 2012-11-14 17:52:39.250 319 12711.52 29.32 54822.82 88888.00 2012-11-14 17:52:39.375 319 12711.52 29.35 54822.80 88888.00 2012-11-14 17:52:39.500 319 12711.52 29.30 54822.80 88888.00 2012-11-14 17:52:39.625 319 12711.58 29.30 54822.78 88888.00 2012-11-14 17:52:39.750 319 12711.58 29.30 54822.80 88888.00 2012-11-14 17:52:39.875 319 12711.52 29.32 54822.82 88888.00 2012-11-14 17:52:40.000 319 12711.55 29.35 54822.82 88888.00 2012-11-14 17:52:40.125 319 12711.52 29.30 54822.78 88888.00 2012-11-14 17:52:40.250 319 12711.45 29.32 54822.78 88888.00 2012-11-14 17:52:40.375 319 12711.52 29.43 54822.85 88888.00 2012-11-14 17:52:40.500 319 12711.42 29.40 54822.85 88888.00 2012-11-14 17:52:40.625 319 12711.40 29.35 54822.80 88888.00 2012-11-14 17:52:40.750 319 12711.45 29.32 54822.78 88888.00 2012-11-14 17:52:40.875 319 12711.58 29.38 54822.78 88888.00 2012-11-14 17:52:41.000 319 12711.58 29.40 54822.78 88888.00 2012-11-14 17:52:41.125 319 12711.52 29.32 54822.75 88888.00 2012-11-14 17:52:41.250 319 12711.48 29.32 54822.78 88888.00 2012-11-14 17:52:41.375 319 12711.55 29.38 54822.80 88888.00 2012-11-14 17:52:41.500 319 12711.58 29.40 54822.80 88888.00 2012-11-14 17:52:41.625 319 12711.50 29.40 54822.80 88888.00 2012-11-14 17:52:41.750 319 12711.48 29.38 54822.78 88888.00 2012-11-14 17:52:41.875 319 12711.40 29.35 54822.80 88888.00 2012-11-14 17:52:42.000 319 12711.40 29.35 54822.75 88888.00 2012-11-14 17:52:42.125 319 12711.45 29.38 54822.78 88888.00 2012-11-14 17:52:42.250 319 12711.40 29.38 54822.80 88888.00 2012-11-14 17:52:42.375 319 12711.38 29.38 54822.78 88888.00 2012-11-14 17:52:42.500 319 12711.40 29.38 54822.80 88888.00 2012-11-14 17:52:42.625 319 12711.45 29.38 54822.80 88888.00 2012-11-14 17:52:42.750 319 12711.45 29.40 54822.80 88888.00 2012-11-14 17:52:42.875 319 12711.40 29.40 54822.80 88888.00 2012-11-14 17:52:43.000 319 12711.38 29.40 54822.80 88888.00 2012-11-14 17:52:43.125 319 12711.30 29.38 54822.78 88888.00 2012-11-14 17:52:43.250 319 12711.30 29.35 54822.75 88888.00 2012-11-14 17:52:43.375 319 12711.33 29.38 54822.75 88888.00 2012-11-14 17:52:43.500 319 12711.27 29.38 54822.75 88888.00 2012-11-14 17:52:43.625 319 12711.27 29.38 54822.75 88888.00 2012-11-14 17:52:43.750 319 12711.30 29.35 54822.72 88888.00 2012-11-14 17:52:43.875 319 12711.33 29.35 54822.70 88888.00 2012-11-14 17:52:44.000 319 12711.30 29.30 54822.68 88888.00 2012-11-14 17:52:44.125 319 12711.30 29.35 54822.70 88888.00 2012-11-14 17:52:44.250 319 12711.33 29.40 54822.80 88888.00 2012-11-14 17:52:44.375 319 12711.27 29.40 54822.78 88888.00 2012-11-14 17:52:44.500 319 12711.23 29.35 54822.75 88888.00 2012-11-14 17:52:44.625 319 12711.20 29.35 54822.75 88888.00 2012-11-14 17:52:44.750 319 12711.23 29.32 54822.72 88888.00 2012-11-14 17:52:44.875 319 12711.30 29.35 54822.75 88888.00 2012-11-14 17:52:45.000 319 12711.38 29.38 54822.72 88888.00 2012-11-14 17:52:45.125 319 12711.33 29.38 54822.70 88888.00 2012-11-14 17:52:45.250 319 12711.30 29.35 54822.72 88888.00 2012-11-14 17:52:45.375 319 12711.33 29.35 54822.75 88888.00 2012-11-14 17:52:45.500 319 12711.30 29.35 54822.72 88888.00 2012-11-14 17:52:45.625 319 12711.25 29.32 54822.75 88888.00 2012-11-14 17:52:45.750 319 12711.30 29.35 54822.72 88888.00 2012-11-14 17:52:45.875 319 12711.27 29.32 54822.68 88888.00 2012-11-14 17:52:46.000 319 12711.25 29.30 54822.70 88888.00 2012-11-14 17:52:46.125 319 12711.35 29.32 54822.72 88888.00 2012-11-14 17:52:46.250 319 12711.33 29.32 54822.72 88888.00 2012-11-14 17:52:46.375 319 12711.30 29.35 54822.72 88888.00 2012-11-14 17:52:46.500 319 12711.30 29.35 54822.75 88888.00 2012-11-14 17:52:46.625 319 12711.33 29.32 54822.75 88888.00 2012-11-14 17:52:46.750 319 12711.33 29.35 54822.72 88888.00 2012-11-14 17:52:46.875 319 12711.30 29.35 54822.70 88888.00 2012-11-14 17:52:47.000 319 12711.30 29.38 54822.70 88888.00 2012-11-14 17:52:47.125 319 12711.33 29.32 54822.72 88888.00 2012-11-14 17:52:47.250 319 12711.35 29.35 54822.70 88888.00 2012-11-14 17:52:47.375 319 12711.33 29.35 54822.70 88888.00 2012-11-14 17:52:47.500 319 12711.35 29.30 54822.68 88888.00 2012-11-14 17:52:47.625 319 12711.40 29.35 54822.72 88888.00 2012-11-14 17:52:47.750 319 12711.45 29.35 54822.72 88888.00 2012-11-14 17:52:47.875 319 12711.48 29.38 54822.72 88888.00 2012-11-14 17:52:48.000 319 12711.48 29.32 54822.70 88888.00 2012-11-14 17:52:48.125 319 12711.42 29.30 54822.68 88888.00 2012-11-14 17:52:48.250 319 12711.38 29.27 54822.68 88888.00 2012-11-14 17:52:48.375 319 12711.42 29.32 54822.68 88888.00 2012-11-14 17:52:48.500 319 12711.48 29.32 54822.70 88888.00 2012-11-14 17:52:48.625 319 12711.45 29.32 54822.70 88888.00 2012-11-14 17:52:48.750 319 12711.40 29.32 54822.68 88888.00 2012-11-14 17:52:48.875 319 12711.42 29.32 54822.68 88888.00 2012-11-14 17:52:49.000 319 12711.42 29.30 54822.68 88888.00 2012-11-14 17:52:49.125 319 12711.40 29.27 54822.68 88888.00 2012-11-14 17:52:49.250 319 12711.35 29.27 54822.68 88888.00 2012-11-14 17:52:49.375 319 12711.35 29.30 54822.65 88888.00 2012-11-14 17:52:49.500 319 12711.40 29.30 54822.68 88888.00 2012-11-14 17:52:49.625 319 12711.42 29.32 54822.68 88888.00 2012-11-14 17:52:49.750 319 12711.45 29.32 54822.70 88888.00 2012-11-14 17:52:49.875 319 12711.48 29.27 54822.70 88888.00 2012-11-14 17:52:50.000 319 12711.38 29.23 54822.62 88888.00 2012-11-14 17:52:50.125 319 12711.35 29.25 54822.62 88888.00 2012-11-14 17:52:50.250 319 12711.33 29.23 54822.65 88888.00 2012-11-14 17:52:50.375 319 12711.38 29.27 54822.65 88888.00 2012-11-14 17:52:50.500 319 12711.35 29.23 54822.60 88888.00 2012-11-14 17:52:50.625 319 12711.38 29.23 54822.62 88888.00 2012-11-14 17:52:50.750 319 12711.35 29.25 54822.60 88888.00 2012-11-14 17:52:50.875 319 12711.40 29.25 54822.62 88888.00 2012-11-14 17:52:51.000 319 12711.45 29.25 54822.60 88888.00 2012-11-14 17:52:51.125 319 12711.42 29.23 54822.60 88888.00 2012-11-14 17:52:51.250 319 12711.35 29.25 54822.62 88888.00 2012-11-14 17:52:51.375 319 12711.42 29.25 54822.62 88888.00 2012-11-14 17:52:51.500 319 12711.52 29.25 54822.60 88888.00 2012-11-14 17:52:51.625 319 12711.45 29.20 54822.60 88888.00 2012-11-14 17:52:51.750 319 12711.45 29.25 54822.60 88888.00 2012-11-14 17:52:51.875 319 12711.45 29.27 54822.62 88888.00 2012-11-14 17:52:52.000 319 12711.48 29.25 54822.60 88888.00 2012-11-14 17:52:52.125 319 12711.48 29.23 54822.57 88888.00 2012-11-14 17:52:52.250 319 12711.48 29.23 54822.57 88888.00 2012-11-14 17:52:52.375 319 12711.50 29.20 54822.55 88888.00 2012-11-14 17:52:52.500 319 12711.50 29.18 54822.53 88888.00 2012-11-14 17:52:52.625 319 12711.60 29.23 54822.57 88888.00 2012-11-14 17:52:52.750 319 12711.65 29.23 54822.57 88888.00 2012-11-14 17:52:52.875 319 12711.60 29.23 54822.57 88888.00 2012-11-14 17:52:53.000 319 12711.60 29.23 54822.57 88888.00 2012-11-14 17:52:53.125 319 12711.60 29.25 54822.60 88888.00 2012-11-14 17:52:53.250 319 12711.67 29.25 54822.57 88888.00 2012-11-14 17:52:53.375 319 12711.65 29.25 54822.55 88888.00 2012-11-14 17:52:53.500 319 12711.60 29.23 54822.53 88888.00 2012-11-14 17:52:53.625 319 12711.58 29.18 54822.47 88888.00 2012-11-14 17:52:53.750 319 12711.60 29.18 54822.50 88888.00 2012-11-14 17:52:53.875 319 12711.55 29.18 54822.50 88888.00 2012-11-14 17:52:54.000 319 12711.58 29.18 54822.50 88888.00 2012-11-14 17:52:54.125 319 12711.60 29.20 54822.50 88888.00 2012-11-14 17:52:54.250 319 12711.60 29.20 54822.50 88888.00 2012-11-14 17:52:54.375 319 12711.65 29.25 54822.50 88888.00 2012-11-14 17:52:54.500 319 12711.70 29.30 54822.53 88888.00 2012-11-14 17:52:54.625 319 12711.65 29.27 54822.50 88888.00 2012-11-14 17:52:54.750 319 12711.60 29.25 54822.50 88888.00 2012-11-14 17:52:54.875 319 12711.60 29.25 54822.50 88888.00 2012-11-14 17:52:55.000 319 12711.60 29.23 54822.45 88888.00 2012-11-14 17:52:55.125 319 12711.65 29.27 54822.47 88888.00 2012-11-14 17:52:55.250 319 12711.65 29.25 54822.47 88888.00 2012-11-14 17:52:55.375 319 12711.73 29.30 54822.50 88888.00 2012-11-14 17:52:55.500 319 12711.65 29.30 54822.50 88888.00 2012-11-14 17:52:55.625 319 12711.65 29.27 54822.45 88888.00 2012-11-14 17:52:55.750 319 12711.70 29.25 54822.45 88888.00 2012-11-14 17:52:55.875 319 12711.70 29.25 54822.43 88888.00 2012-11-14 17:52:56.000 319 12711.73 29.25 54822.43 88888.00 2012-11-14 17:52:56.125 319 12711.77 29.30 54822.43 88888.00 2012-11-14 17:52:56.250 319 12711.77 29.23 54822.43 88888.00 2012-11-14 17:52:56.375 319 12711.80 29.25 54822.45 88888.00 2012-11-14 17:52:56.500 319 12711.83 29.27 54822.45 88888.00 2012-11-14 17:52:56.625 319 12711.85 29.30 54822.47 88888.00 2012-11-14 17:52:56.750 319 12711.80 29.30 54822.47 88888.00 2012-11-14 17:52:56.875 319 12711.80 29.30 54822.43 88888.00 2012-11-14 17:52:57.000 319 12711.85 29.27 54822.40 88888.00 2012-11-14 17:52:57.125 319 12711.98 29.27 54822.40 88888.00 2012-11-14 17:52:57.250 319 12711.98 29.32 54822.40 88888.00 2012-11-14 17:52:57.375 319 12711.92 29.30 54822.43 88888.00 2012-11-14 17:52:57.500 319 12711.85 29.30 54822.40 88888.00 2012-11-14 17:52:57.625 319 12711.83 29.27 54822.40 88888.00 2012-11-14 17:52:57.750 319 12711.85 29.30 54822.40 88888.00 2012-11-14 17:52:57.875 319 12711.80 29.30 54822.40 88888.00 2012-11-14 17:52:58.000 319 12711.88 29.30 54822.40 88888.00 2012-11-14 17:52:58.125 319 12711.88 29.32 54822.40 88888.00 2012-11-14 17:52:58.250 319 12711.85 29.27 54822.38 88888.00 2012-11-14 17:52:58.375 319 12711.95 29.25 54822.32 88888.00 2012-11-14 17:52:58.500 319 12711.95 29.25 54822.32 88888.00 2012-11-14 17:52:58.625 319 12711.92 29.27 54822.35 88888.00 2012-11-14 17:52:58.750 319 12711.90 29.30 54822.35 88888.00 2012-11-14 17:52:58.875 319 12711.90 29.32 54822.32 88888.00 2012-11-14 17:52:59.000 319 12711.95 29.32 54822.30 88888.00 2012-11-14 17:52:59.125 319 12711.92 29.25 54822.32 88888.00 2012-11-14 17:52:59.250 319 12711.83 29.27 54822.32 88888.00 2012-11-14 17:52:59.375 319 12711.85 29.32 54822.35 88888.00 2012-11-14 17:52:59.500 319 12711.90 29.35 54822.35 88888.00 2012-11-14 17:52:59.625 319 12711.92 29.38 54822.38 88888.00 2012-11-14 17:52:59.750 319 12711.92 29.43 54822.38 88888.00 2012-11-14 17:52:59.875 319 12711.90 29.38 54822.35 88888.00 2012-11-14 17:53:00.000 319 12711.92 29.32 54822.32 88888.00 2012-11-14 17:53:00.125 319 12711.98 29.35 54822.35 88888.00 2012-11-14 17:53:00.250 319 12712.02 29.35 54822.38 88888.00 2012-11-14 17:53:00.375 319 12712.00 29.38 54822.32 88888.00 2012-11-14 17:53:00.500 319 12711.92 29.35 54822.32 88888.00 2012-11-14 17:53:00.625 319 12711.92 29.38 54822.32 88888.00 2012-11-14 17:53:00.750 319 12711.98 29.40 54822.35 88888.00 2012-11-14 17:53:00.875 319 12711.98 29.40 54822.35 88888.00 2012-11-14 17:53:01.000 319 12711.90 29.35 54822.30 88888.00 2012-11-14 17:53:01.125 319 12711.88 29.30 54822.30 88888.00 2012-11-14 17:53:01.250 319 12711.95 29.32 54822.30 88888.00 2012-11-14 17:53:01.375 319 12712.00 29.40 54822.35 88888.00 2012-11-14 17:53:01.500 319 12712.00 29.38 54822.32 88888.00 2012-11-14 17:53:01.625 319 12712.05 29.35 54822.30 88888.00 2012-11-14 17:53:01.750 319 12712.08 29.35 54822.25 88888.00 2012-11-14 17:53:01.875 319 12712.00 29.32 54822.25 88888.00 2012-11-14 17:53:02.000 319 12711.98 29.30 54822.22 88888.00 2012-11-14 17:53:02.125 319 12711.98 29.30 54822.25 88888.00 2012-11-14 17:53:02.250 319 12711.98 29.30 54822.28 88888.00 2012-11-14 17:53:02.375 319 12712.00 29.35 54822.25 88888.00 2012-11-14 17:53:02.500 319 12712.02 29.40 54822.30 88888.00 2012-11-14 17:53:02.625 319 12712.05 29.40 54822.30 88888.00 2012-11-14 17:53:02.750 319 12712.02 29.38 54822.28 88888.00 2012-11-14 17:53:02.875 319 12712.02 29.38 54822.32 88888.00 2012-11-14 17:53:03.000 319 12711.95 29.32 54822.25 88888.00 2012-11-14 17:53:03.125 319 12711.88 29.32 54822.25 88888.00 2012-11-14 17:53:03.250 319 12711.90 29.38 54822.25 88888.00 2012-11-14 17:53:03.375 319 12711.95 29.43 54822.28 88888.00 2012-11-14 17:53:03.500 319 12711.92 29.40 54822.22 88888.00 2012-11-14 17:53:03.625 319 12711.85 29.35 54822.25 88888.00 2012-11-14 17:53:03.750 319 12711.88 29.38 54822.28 88888.00 2012-11-14 17:53:03.875 319 12711.90 29.40 54822.30 88888.00 2012-11-14 17:53:04.000 319 12711.90 29.38 54822.22 88888.00 2012-11-14 17:53:04.125 319 12712.00 29.35 54822.25 88888.00 2012-11-14 17:53:04.250 319 12711.95 29.35 54822.25 88888.00 2012-11-14 17:53:04.375 319 12712.00 29.40 54822.25 88888.00 2012-11-14 17:53:04.500 319 12711.98 29.35 54822.22 88888.00 2012-11-14 17:53:04.625 319 12711.88 29.32 54822.22 88888.00 2012-11-14 17:53:04.750 319 12711.85 29.27 54822.20 88888.00 2012-11-14 17:53:04.875 319 12711.92 29.30 54822.25 88888.00 2012-11-14 17:53:05.000 319 12711.90 29.32 54822.20 88888.00 2012-11-14 17:53:05.125 319 12711.88 29.35 54822.25 88888.00 2012-11-14 17:53:05.250 319 12711.88 29.38 54822.25 88888.00 2012-11-14 17:53:05.375 319 12711.88 29.35 54822.22 88888.00 2012-11-14 17:53:05.500 319 12711.85 29.30 54822.18 88888.00 2012-11-14 17:53:05.625 319 12711.83 29.27 54822.18 88888.00 2012-11-14 17:53:05.750 319 12711.77 29.27 54822.18 88888.00 2012-11-14 17:53:05.875 319 12711.80 29.30 54822.20 88888.00 2012-11-14 17:53:06.000 319 12711.85 29.30 54822.18 88888.00 2012-11-14 17:53:06.125 319 12711.85 29.32 54822.18 88888.00 2012-11-14 17:53:06.250 319 12711.73 29.32 54822.20 88888.00 2012-11-14 17:53:06.375 319 12711.75 29.30 54822.22 88888.00 2012-11-14 17:53:06.500 319 12711.73 29.25 54822.20 88888.00 2012-11-14 17:53:06.625 319 12711.77 29.27 54822.22 88888.00 2012-11-14 17:53:06.750 319 12711.83 29.30 54822.22 88888.00 2012-11-14 17:53:06.875 319 12711.90 29.30 54822.22 88888.00 2012-11-14 17:53:07.000 319 12711.95 29.35 54822.20 88888.00 2012-11-14 17:53:07.125 319 12711.98 29.35 54822.22 88888.00 2012-11-14 17:53:07.250 319 12711.92 29.32 54822.22 88888.00 2012-11-14 17:53:07.375 319 12711.90 29.35 54822.20 88888.00 2012-11-14 17:53:07.500 319 12711.83 29.35 54822.20 88888.00 2012-11-14 17:53:07.625 319 12711.85 29.30 54822.20 88888.00 2012-11-14 17:53:07.750 319 12711.88 29.25 54822.20 88888.00 2012-11-14 17:53:07.875 319 12711.88 29.25 54822.22 88888.00 2012-11-14 17:53:08.000 319 12711.90 29.30 54822.22 88888.00 2012-11-14 17:53:08.125 319 12711.88 29.32 54822.25 88888.00 2012-11-14 17:53:08.250 319 12711.77 29.25 54822.20 88888.00 2012-11-14 17:53:08.375 319 12711.80 29.30 54822.20 88888.00 2012-11-14 17:53:08.500 319 12711.88 29.32 54822.22 88888.00 2012-11-14 17:53:08.625 319 12711.80 29.30 54822.25 88888.00 2012-11-14 17:53:08.750 319 12711.77 29.32 54822.28 88888.00 2012-11-14 17:53:08.875 319 12711.80 29.32 54822.28 88888.00 2012-11-14 17:53:09.000 319 12711.80 29.30 54822.20 88888.00 2012-11-14 17:53:09.125 319 12711.77 29.30 54822.22 88888.00 2012-11-14 17:53:09.250 319 12711.77 29.30 54822.25 88888.00 2012-11-14 17:53:09.375 319 12711.77 29.32 54822.25 88888.00 2012-11-14 17:53:09.500 319 12711.80 29.30 54822.25 88888.00 2012-11-14 17:53:09.625 319 12711.83 29.32 54822.28 88888.00 2012-11-14 17:53:09.750 319 12711.80 29.30 54822.25 88888.00 2012-11-14 17:53:09.875 319 12711.77 29.23 54822.20 88888.00 2012-11-14 17:53:10.000 319 12711.83 29.25 54822.20 88888.00 2012-11-14 17:53:10.125 319 12711.83 29.30 54822.22 88888.00 2012-11-14 17:53:10.250 319 12711.75 29.25 54822.25 88888.00 2012-11-14 17:53:10.375 319 12711.77 29.25 54822.20 88888.00 2012-11-14 17:53:10.500 319 12711.80 29.25 54822.22 88888.00 2012-11-14 17:53:10.625 319 12711.77 29.27 54822.22 88888.00 2012-11-14 17:53:10.750 319 12711.80 29.30 54822.22 88888.00 2012-11-14 17:53:10.875 319 12711.77 29.27 54822.20 88888.00 2012-11-14 17:53:11.000 319 12711.80 29.25 54822.20 88888.00 2012-11-14 17:53:11.125 319 12711.80 29.25 54822.15 88888.00 2012-11-14 17:53:11.250 319 12711.80 29.27 54822.20 88888.00 2012-11-14 17:53:11.375 319 12711.83 29.30 54822.22 88888.00 2012-11-14 17:53:11.500 319 12711.77 29.32 54822.22 88888.00 2012-11-14 17:53:11.625 319 12711.67 29.30 54822.22 88888.00 2012-11-14 17:53:11.750 319 12711.65 29.25 54822.20 88888.00 2012-11-14 17:53:11.875 319 12711.65 29.25 54822.18 88888.00 2012-11-14 17:53:12.000 319 12711.67 29.27 54822.18 88888.00 2012-11-14 17:53:12.125 319 12711.73 29.30 54822.20 88888.00 2012-11-14 17:53:12.250 319 12711.75 29.27 54822.25 88888.00 2012-11-14 17:53:12.375 319 12711.73 29.27 54822.18 88888.00 2012-11-14 17:53:12.500 319 12711.70 29.27 54822.18 88888.00 2012-11-14 17:53:12.625 319 12711.75 29.27 54822.18 88888.00 2012-11-14 17:53:12.750 319 12711.75 29.27 54822.20 88888.00 2012-11-14 17:53:12.875 319 12711.67 29.25 54822.18 88888.00 2012-11-14 17:53:13.000 319 12711.67 29.25 54822.15 88888.00 2012-11-14 17:53:13.125 319 12711.75 29.30 54822.22 88888.00 2012-11-14 17:53:13.250 319 12711.77 29.30 54822.25 88888.00 2012-11-14 17:53:13.375 319 12711.75 29.27 54822.22 88888.00 2012-11-14 17:53:13.500 319 12711.70 29.25 54822.18 88888.00 2012-11-14 17:53:13.625 319 12711.67 29.25 54822.20 88888.00 2012-11-14 17:53:13.750 319 12711.70 29.25 54822.18 88888.00 2012-11-14 17:53:13.875 319 12711.80 29.27 54822.20 88888.00 2012-11-14 17:53:14.000 319 12711.77 29.27 54822.22 88888.00 2012-11-14 17:53:14.125 319 12711.73 29.27 54822.20 88888.00 2012-11-14 17:53:14.250 319 12711.67 29.27 54822.20 88888.00 2012-11-14 17:53:14.375 319 12711.62 29.27 54822.18 88888.00 2012-11-14 17:53:14.500 319 12711.75 29.27 54822.18 88888.00 2012-11-14 17:53:14.625 319 12711.75 29.23 54822.15 88888.00 2012-11-14 17:53:14.750 319 12711.67 29.18 54822.12 88888.00 2012-11-14 17:53:14.875 319 12711.70 29.18 54822.15 88888.00 2012-11-14 17:53:15.000 319 12711.80 29.23 54822.15 88888.00 2012-11-14 17:53:15.125 319 12711.80 29.25 54822.18 88888.00 2012-11-14 17:53:15.250 319 12711.77 29.23 54822.20 88888.00 2012-11-14 17:53:15.375 319 12711.85 29.25 54822.20 88888.00 2012-11-14 17:53:15.500 319 12711.83 29.27 54822.22 88888.00 2012-11-14 17:53:15.625 319 12711.77 29.27 54822.15 88888.00 2012-11-14 17:53:15.750 319 12711.75 29.25 54822.15 88888.00 2012-11-14 17:53:15.875 319 12711.80 29.30 54822.18 88888.00 2012-11-14 17:53:16.000 319 12711.77 29.25 54822.15 88888.00 2012-11-14 17:53:16.125 319 12711.73 29.23 54822.15 88888.00 2012-11-14 17:53:16.250 319 12711.67 29.23 54822.18 88888.00 2012-11-14 17:53:16.375 319 12711.75 29.27 54822.18 88888.00 2012-11-14 17:53:16.500 319 12711.73 29.25 54822.15 88888.00 2012-11-14 17:53:16.625 319 12711.67 29.25 54822.12 88888.00 2012-11-14 17:53:16.750 319 12711.60 29.27 54822.12 88888.00 2012-11-14 17:53:16.875 319 12711.65 29.27 54822.12 88888.00 2012-11-14 17:53:17.000 319 12711.65 29.25 54822.12 88888.00 2012-11-14 17:53:17.125 319 12711.65 29.30 54822.12 88888.00 2012-11-14 17:53:17.250 319 12711.62 29.27 54822.12 88888.00 2012-11-14 17:53:17.375 319 12711.62 29.27 54822.10 88888.00 2012-11-14 17:53:17.500 319 12711.67 29.27 54822.12 88888.00 2012-11-14 17:53:17.625 319 12711.70 29.30 54822.15 88888.00 2012-11-14 17:53:17.750 319 12711.73 29.32 54822.18 88888.00 2012-11-14 17:53:17.875 319 12711.73 29.27 54822.12 88888.00 2012-11-14 17:53:18.000 319 12711.70 29.25 54822.10 88888.00 2012-11-14 17:53:18.125 319 12711.65 29.25 54822.10 88888.00 2012-11-14 17:53:18.250 319 12711.62 29.25 54822.10 88888.00 2012-11-14 17:53:18.375 319 12711.70 29.27 54822.10 88888.00 2012-11-14 17:53:18.500 319 12711.73 29.27 54822.12 88888.00 2012-11-14 17:53:18.625 319 12711.67 29.27 54822.15 88888.00 2012-11-14 17:53:18.750 319 12711.65 29.27 54822.15 88888.00 2012-11-14 17:53:18.875 319 12711.65 29.25 54822.10 88888.00 2012-11-14 17:53:19.000 319 12711.60 29.20 54822.10 88888.00 2012-11-14 17:53:19.125 319 12711.58 29.25 54822.12 88888.00 2012-11-14 17:53:19.250 319 12711.60 29.27 54822.12 88888.00 2012-11-14 17:53:19.375 319 12711.60 29.27 54822.07 88888.00 2012-11-14 17:53:19.500 319 12711.55 29.30 54822.10 88888.00 2012-11-14 17:53:19.625 319 12711.52 29.30 54822.07 88888.00 2012-11-14 17:53:19.750 319 12711.58 29.27 54822.07 88888.00 2012-11-14 17:53:19.875 319 12711.62 29.23 54822.10 88888.00 2012-11-14 17:53:20.000 319 12711.62 29.25 54822.12 88888.00 2012-11-14 17:53:20.125 319 12711.62 29.30 54822.15 88888.00 2012-11-14 17:53:20.250 319 12711.62 29.32 54822.15 88888.00 2012-11-14 17:53:20.375 319 12711.60 29.32 54822.12 88888.00 2012-11-14 17:53:20.500 319 12711.60 29.27 54822.10 88888.00 2012-11-14 17:53:20.625 319 12711.62 29.27 54822.10 88888.00 2012-11-14 17:53:20.750 319 12711.60 29.32 54822.10 88888.00 2012-11-14 17:53:20.875 319 12711.52 29.30 54822.12 88888.00 2012-11-14 17:53:21.000 319 12711.52 29.30 54822.07 88888.00 2012-11-14 17:53:21.125 319 12711.58 29.30 54822.10 88888.00 2012-11-14 17:53:21.250 319 12711.62 29.30 54822.10 88888.00 2012-11-14 17:53:21.375 319 12711.62 29.30 54822.07 88888.00 2012-11-14 17:53:21.500 319 12711.65 29.30 54822.10 88888.00 2012-11-14 17:53:21.625 319 12711.55 29.30 54822.07 88888.00 2012-11-14 17:53:21.750 319 12711.55 29.27 54822.10 88888.00 2012-11-14 17:53:21.875 319 12711.67 29.32 54822.12 88888.00 2012-11-14 17:53:22.000 319 12711.75 29.38 54822.10 88888.00 2012-11-14 17:53:22.125 319 12711.70 29.35 54822.07 88888.00 2012-11-14 17:53:22.250 319 12711.62 29.25 54822.07 88888.00 2012-11-14 17:53:22.375 319 12711.60 29.25 54822.05 88888.00 2012-11-14 17:53:22.500 319 12711.70 29.27 54822.07 88888.00 2012-11-14 17:53:22.625 319 12711.77 29.35 54822.10 88888.00 2012-11-14 17:53:22.750 319 12711.65 29.35 54822.12 88888.00 2012-11-14 17:53:22.875 319 12711.55 29.35 54822.12 88888.00 2012-11-14 17:53:23.000 319 12711.55 29.30 54822.07 88888.00 2012-11-14 17:53:23.125 319 12711.55 29.35 54822.10 88888.00 2012-11-14 17:53:23.250 319 12711.55 29.35 54822.12 88888.00 2012-11-14 17:53:23.375 319 12711.55 29.30 54822.07 88888.00 2012-11-14 17:53:23.500 319 12711.50 29.30 54822.07 88888.00 2012-11-14 17:53:23.625 319 12711.55 29.35 54822.10 88888.00 2012-11-14 17:53:23.750 319 12711.50 29.32 54822.07 88888.00 2012-11-14 17:53:23.875 319 12711.48 29.30 54822.10 88888.00 2012-11-14 17:53:24.000 319 12711.42 29.35 54822.10 88888.00 2012-11-14 17:53:24.125 319 12711.48 29.32 54822.07 88888.00 2012-11-14 17:53:24.250 319 12711.45 29.27 54822.07 88888.00 2012-11-14 17:53:24.375 319 12711.48 29.30 54822.12 88888.00 2012-11-14 17:53:24.500 319 12711.48 29.25 54822.05 88888.00 2012-11-14 17:53:24.625 319 12711.42 29.25 54822.05 88888.00 2012-11-14 17:53:24.750 319 12711.42 29.25 54822.05 88888.00 2012-11-14 17:53:24.875 319 12711.48 29.30 54822.07 88888.00 2012-11-14 17:53:25.000 319 12711.42 29.25 54822.07 88888.00 2012-11-14 17:53:25.125 319 12711.40 29.25 54822.10 88888.00 2012-11-14 17:53:25.250 319 12711.45 29.23 54822.07 88888.00 2012-11-14 17:53:25.375 319 12711.48 29.27 54822.10 88888.00 2012-11-14 17:53:25.500 319 12711.38 29.25 54822.07 88888.00 2012-11-14 17:53:25.625 319 12711.25 29.25 54822.07 88888.00 2012-11-14 17:53:25.750 319 12711.27 29.27 54822.10 88888.00 2012-11-14 17:53:25.875 319 12711.35 29.30 54822.07 88888.00 2012-11-14 17:53:26.000 319 12711.42 29.30 54822.07 88888.00 2012-11-14 17:53:26.125 319 12711.38 29.25 54822.07 88888.00 2012-11-14 17:53:26.250 319 12711.23 29.18 54822.03 88888.00 2012-11-14 17:53:26.375 319 12711.25 29.23 54822.03 88888.00 2012-11-14 17:53:26.500 319 12711.30 29.25 54822.05 88888.00 2012-11-14 17:53:26.625 319 12711.30 29.25 54822.03 88888.00 2012-11-14 17:53:26.750 319 12711.30 29.27 54822.05 88888.00 2012-11-14 17:53:26.875 319 12711.27 29.27 54822.05 88888.00 2012-11-14 17:53:27.000 319 12711.25 29.27 54822.07 88888.00 2012-11-14 17:53:27.125 319 12711.20 29.25 54822.05 88888.00 2012-11-14 17:53:27.250 319 12711.17 29.23 54822.05 88888.00 2012-11-14 17:53:27.375 319 12711.23 29.23 54822.05 88888.00 2012-11-14 17:53:27.500 319 12711.25 29.25 54822.05 88888.00 2012-11-14 17:53:27.625 319 12711.23 29.23 54822.03 88888.00 2012-11-14 17:53:27.750 319 12711.25 29.25 54822.05 88888.00 2012-11-14 17:53:27.875 319 12711.27 29.25 54822.05 88888.00 2012-11-14 17:53:28.000 319 12711.30 29.25 54822.05 88888.00 2012-11-14 17:53:28.125 319 12711.25 29.25 54822.05 88888.00 2012-11-14 17:53:28.250 319 12711.17 29.20 54822.05 88888.00 2012-11-14 17:53:28.375 319 12711.20 29.18 54822.03 88888.00 2012-11-14 17:53:28.500 319 12711.15 29.20 54822.03 88888.00 2012-11-14 17:53:28.625 319 12711.08 29.20 54822.05 88888.00 2012-11-14 17:53:28.750 319 12711.08 29.20 54822.05 88888.00 2012-11-14 17:53:28.875 319 12711.08 29.18 54822.05 88888.00 2012-11-14 17:53:29.000 319 12711.10 29.20 54822.07 88888.00 2012-11-14 17:53:29.125 319 12711.17 29.23 54822.05 88888.00 2012-11-14 17:53:29.250 319 12711.23 29.15 54822.00 88888.00 2012-11-14 17:53:29.375 319 12711.25 29.18 54822.00 88888.00 2012-11-14 17:53:29.500 319 12711.23 29.18 54822.03 88888.00 2012-11-14 17:53:29.625 319 12711.20 29.20 54822.05 88888.00 2012-11-14 17:53:29.750 319 12711.20 29.20 54822.05 88888.00 2012-11-14 17:53:29.875 319 12711.20 29.18 54822.05 88888.00 2012-11-14 17:53:30.000 319 12711.15 29.20 54822.03 88888.00 2012-11-14 17:53:30.125 319 12711.12 29.23 54822.03 88888.00 2012-11-14 17:53:30.250 319 12711.12 29.18 54822.03 88888.00 2012-11-14 17:53:30.375 319 12711.15 29.20 54822.05 88888.00 2012-11-14 17:53:30.500 319 12711.25 29.25 54822.10 88888.00 2012-11-14 17:53:30.625 319 12711.25 29.23 54822.05 88888.00 2012-11-14 17:53:30.750 319 12711.25 29.18 54822.00 88888.00 2012-11-14 17:53:30.875 319 12711.30 29.23 54822.00 88888.00 2012-11-14 17:53:31.000 319 12711.25 29.18 54822.00 88888.00 2012-11-14 17:53:31.125 319 12711.20 29.15 54822.03 88888.00 2012-11-14 17:53:31.250 319 12711.25 29.15 54822.03 88888.00 2012-11-14 17:53:31.375 319 12711.27 29.18 54822.05 88888.00 2012-11-14 17:53:31.500 319 12711.30 29.20 54822.03 88888.00 2012-11-14 17:53:31.625 319 12711.27 29.20 54821.97 88888.00 2012-11-14 17:53:31.750 319 12711.25 29.18 54821.97 88888.00 2012-11-14 17:53:31.875 319 12711.30 29.20 54822.00 88888.00 2012-11-14 17:53:32.000 319 12711.25 29.18 54821.95 88888.00 2012-11-14 17:53:32.125 319 12711.30 29.18 54821.97 88888.00 2012-11-14 17:53:32.250 319 12711.33 29.18 54822.03 88888.00 2012-11-14 17:53:32.375 319 12711.30 29.18 54821.97 88888.00 2012-11-14 17:53:32.500 319 12711.25 29.12 54821.97 88888.00 2012-11-14 17:53:32.625 319 12711.27 29.18 54822.00 88888.00 2012-11-14 17:53:32.750 319 12711.30 29.25 54822.00 88888.00 2012-11-14 17:53:32.875 319 12711.30 29.23 54821.97 88888.00 2012-11-14 17:53:33.000 319 12711.35 29.20 54821.95 88888.00 2012-11-14 17:53:33.125 319 12711.40 29.20 54821.95 88888.00 2012-11-14 17:53:33.250 319 12711.40 29.18 54821.95 88888.00 2012-11-14 17:53:33.375 319 12711.40 29.18 54821.95 88888.00 2012-11-14 17:53:33.500 319 12711.38 29.20 54821.95 88888.00 2012-11-14 17:53:33.625 319 12711.42 29.23 54821.95 88888.00 2012-11-14 17:53:33.750 319 12711.48 29.23 54821.95 88888.00 2012-11-14 17:53:33.875 319 12711.48 29.18 54821.90 88888.00 2012-11-14 17:53:34.000 319 12711.42 29.12 54821.90 88888.00 2012-11-14 17:53:34.125 319 12711.45 29.20 54821.95 88888.00 2012-11-14 17:53:34.250 319 12711.48 29.18 54821.95 88888.00 2012-11-14 17:53:34.375 319 12711.55 29.18 54821.90 88888.00 2012-11-14 17:53:34.500 319 12711.52 29.20 54821.88 88888.00 2012-11-14 17:53:34.625 319 12711.48 29.15 54821.90 88888.00 2012-11-14 17:53:34.750 319 12711.45 29.18 54821.88 88888.00 2012-11-14 17:53:34.875 319 12711.52 29.18 54821.90 88888.00 2012-11-14 17:53:35.000 319 12711.60 29.20 54821.88 88888.00 2012-11-14 17:53:35.125 319 12711.65 29.20 54821.88 88888.00 2012-11-14 17:53:35.250 319 12711.65 29.18 54821.90 88888.00 2012-11-14 17:53:35.375 319 12711.70 29.23 54821.93 88888.00 2012-11-14 17:53:35.500 319 12711.75 29.23 54821.90 88888.00 2012-11-14 17:53:35.625 319 12711.75 29.20 54821.85 88888.00 2012-11-14 17:53:35.750 319 12711.73 29.18 54821.85 88888.00 2012-11-14 17:53:35.875 319 12711.77 29.20 54821.88 88888.00 2012-11-14 17:53:36.000 319 12711.83 29.23 54821.88 88888.00 2012-11-14 17:53:36.125 319 12711.77 29.23 54821.82 88888.00 2012-11-14 17:53:36.250 319 12711.73 29.15 54821.78 88888.00 2012-11-14 17:53:36.375 319 12711.70 29.15 54821.75 88888.00 2012-11-14 17:53:36.500 319 12711.73 29.18 54821.80 88888.00 2012-11-14 17:53:36.625 319 12711.80 29.20 54821.82 88888.00 2012-11-14 17:53:36.750 319 12711.90 29.23 54821.78 88888.00 2012-11-14 17:53:36.875 319 12711.90 29.20 54821.75 88888.00 2012-11-14 17:53:37.000 319 12711.88 29.23 54821.75 88888.00 2012-11-14 17:53:37.125 319 12711.90 29.20 54821.78 88888.00 2012-11-14 17:53:37.250 319 12711.92 29.18 54821.78 88888.00 2012-11-14 17:53:37.375 319 12711.92 29.20 54821.75 88888.00 2012-11-14 17:53:37.500 319 12711.92 29.18 54821.75 88888.00 2012-11-14 17:53:37.625 319 12711.98 29.18 54821.75 88888.00 2012-11-14 17:53:37.750 319 12712.05 29.18 54821.75 88888.00 2012-11-14 17:53:37.875 319 12712.02 29.18 54821.72 88888.00 2012-11-14 17:53:38.000 319 12712.02 29.20 54821.70 88888.00 2012-11-14 17:53:38.125 319 12712.05 29.23 54821.72 88888.00 2012-11-14 17:53:38.250 319 12711.98 29.25 54821.75 88888.00 2012-11-14 17:53:38.375 319 12711.95 29.23 54821.70 88888.00 2012-11-14 17:53:38.500 319 12712.05 29.23 54821.70 88888.00 2012-11-14 17:53:38.625 319 12712.17 29.30 54821.75 88888.00 2012-11-14 17:53:38.750 319 12712.20 29.27 54821.75 88888.00 2012-11-14 17:53:38.875 319 12712.20 29.25 54821.72 88888.00 2012-11-14 17:53:39.000 319 12712.17 29.23 54821.68 88888.00 2012-11-14 17:53:39.125 319 12712.17 29.23 54821.70 88888.00 2012-11-14 17:53:39.250 319 12712.25 29.25 54821.70 88888.00 2012-11-14 17:53:39.375 319 12712.35 29.25 54821.72 88888.00 2012-11-14 17:53:39.500 319 12712.35 29.23 54821.72 88888.00 2012-11-14 17:53:39.625 319 12712.33 29.25 54821.70 88888.00 2012-11-14 17:53:39.750 319 12712.30 29.27 54821.70 88888.00 2012-11-14 17:53:39.875 319 12712.35 29.30 54821.72 88888.00 2012-11-14 17:53:40.000 319 12712.38 29.30 54821.72 88888.00 2012-11-14 17:53:40.125 319 12712.38 29.30 54821.72 88888.00 2012-11-14 17:53:40.250 319 12712.38 29.20 54821.68 88888.00 2012-11-14 17:53:40.375 319 12712.42 29.23 54821.70 88888.00 2012-11-14 17:53:40.500 319 12712.40 29.23 54821.70 88888.00 2012-11-14 17:53:40.625 319 12712.42 29.27 54821.68 88888.00 2012-11-14 17:53:40.750 319 12712.42 29.25 54821.65 88888.00 2012-11-14 17:53:40.875 319 12712.40 29.23 54821.62 88888.00 2012-11-14 17:53:41.000 319 12712.40 29.23 54821.62 88888.00 2012-11-14 17:53:41.125 319 12712.42 29.25 54821.62 88888.00 2012-11-14 17:53:41.250 319 12712.42 29.23 54821.65 88888.00 2012-11-14 17:53:41.375 319 12712.45 29.25 54821.62 88888.00 2012-11-14 17:53:41.500 319 12712.50 29.25 54821.62 88888.00 2012-11-14 17:53:41.625 319 12712.50 29.25 54821.62 88888.00 2012-11-14 17:53:41.750 319 12712.52 29.25 54821.62 88888.00 2012-11-14 17:53:41.875 319 12712.55 29.30 54821.65 88888.00 2012-11-14 17:53:42.000 319 12712.55 29.30 54821.62 88888.00 2012-11-14 17:53:42.125 319 12712.50 29.25 54821.62 88888.00 2012-11-14 17:53:42.250 319 12712.42 29.23 54821.60 88888.00 2012-11-14 17:53:42.375 319 12712.40 29.23 54821.60 88888.00 2012-11-14 17:53:42.500 319 12712.50 29.27 54821.62 88888.00 2012-11-14 17:53:42.625 319 12712.55 29.27 54821.65 88888.00 2012-11-14 17:53:42.750 319 12712.60 29.27 54821.65 88888.00 2012-11-14 17:53:42.875 319 12712.58 29.30 54821.65 88888.00 2012-11-14 17:53:43.000 319 12712.60 29.25 54821.60 88888.00 2012-11-14 17:53:43.125 319 12712.62 29.25 54821.62 88888.00 2012-11-14 17:53:43.250 319 12712.60 29.23 54821.57 88888.00 2012-11-14 17:53:43.375 319 12712.55 29.23 54821.57 88888.00 2012-11-14 17:53:43.500 319 12712.48 29.23 54821.57 88888.00 2012-11-14 17:53:43.625 319 12712.48 29.23 54821.60 88888.00 2012-11-14 17:53:43.750 319 12712.48 29.25 54821.60 88888.00 2012-11-14 17:53:43.875 319 12712.52 29.27 54821.60 88888.00 2012-11-14 17:53:44.000 319 12712.58 29.25 54821.57 88888.00 2012-11-14 17:53:44.125 319 12712.52 29.23 54821.57 88888.00 2012-11-14 17:53:44.250 319 12712.48 29.23 54821.60 88888.00 2012-11-14 17:53:44.375 319 12712.62 29.27 54821.60 88888.00 2012-11-14 17:53:44.500 319 12712.58 29.23 54821.55 88888.00 2012-11-14 17:53:44.625 319 12712.48 29.23 54821.55 88888.00 2012-11-14 17:53:44.750 319 12712.55 29.27 54821.57 88888.00 2012-11-14 17:53:44.875 319 12712.58 29.27 54821.57 88888.00 2012-11-14 17:53:45.000 319 12712.58 29.27 54821.57 88888.00 2012-11-14 17:53:45.125 319 12712.52 29.30 54821.57 88888.00 2012-11-14 17:53:45.250 319 12712.52 29.30 54821.60 88888.00 2012-11-14 17:53:45.375 319 12712.50 29.27 54821.62 88888.00 2012-11-14 17:53:45.500 319 12712.48 29.32 54821.62 88888.00 2012-11-14 17:53:45.625 319 12712.52 29.32 54821.60 88888.00 2012-11-14 17:53:45.750 319 12712.52 29.30 54821.60 88888.00 2012-11-14 17:53:45.875 319 12712.48 29.25 54821.60 88888.00 2012-11-14 17:53:46.000 319 12712.48 29.25 54821.57 88888.00 2012-11-14 17:53:46.125 319 12712.48 29.27 54821.57 88888.00 2012-11-14 17:53:46.250 319 12712.42 29.23 54821.57 88888.00 2012-11-14 17:53:46.375 319 12712.38 29.23 54821.57 88888.00 2012-11-14 17:53:46.500 319 12712.35 29.20 54821.57 88888.00 2012-11-14 17:53:46.625 319 12712.35 29.23 54821.60 88888.00 2012-11-14 17:53:46.750 319 12712.35 29.23 54821.60 88888.00 2012-11-14 17:53:46.875 319 12712.33 29.20 54821.57 88888.00 2012-11-14 17:53:47.000 319 12712.35 29.18 54821.57 88888.00 2012-11-14 17:53:47.125 319 12712.38 29.20 54821.62 88888.00 2012-11-14 17:53:47.250 319 12712.33 29.20 54821.62 88888.00 2012-11-14 17:53:47.375 319 12712.25 29.15 54821.57 88888.00 2012-11-14 17:53:47.500 319 12712.25 29.20 54821.60 88888.00 2012-11-14 17:53:47.625 319 12712.27 29.15 54821.57 88888.00 2012-11-14 17:53:47.750 319 12712.25 29.18 54821.60 88888.00 2012-11-14 17:53:47.875 319 12712.20 29.20 54821.62 88888.00 2012-11-14 17:53:48.000 319 12712.23 29.18 54821.57 88888.00 2012-11-14 17:53:48.125 319 12712.23 29.18 54821.57 88888.00 2012-11-14 17:53:48.250 319 12712.17 29.15 54821.60 88888.00 2012-11-14 17:53:48.375 319 12712.17 29.15 54821.60 88888.00 2012-11-14 17:53:48.500 319 12712.12 29.18 54821.57 88888.00 2012-11-14 17:53:48.625 319 12712.20 29.20 54821.60 88888.00 2012-11-14 17:53:48.750 319 12712.12 29.18 54821.60 88888.00 2012-11-14 17:53:48.875 319 12712.05 29.18 54821.60 88888.00 2012-11-14 17:53:49.000 319 12712.08 29.18 54821.62 88888.00 2012-11-14 17:53:49.125 319 12712.17 29.20 54821.68 88888.00 2012-11-14 17:53:49.250 319 12712.12 29.18 54821.68 88888.00 2012-11-14 17:53:49.375 319 12712.10 29.20 54821.65 88888.00 2012-11-14 17:53:49.500 319 12711.98 29.20 54821.62 88888.00 2012-11-14 17:53:49.625 319 12711.88 29.18 54821.60 88888.00 2012-11-14 17:53:49.750 319 12711.85 29.15 54821.62 88888.00 2012-11-14 17:53:49.875 319 12711.85 29.15 54821.65 88888.00 2012-11-14 17:53:50.000 319 12711.88 29.15 54821.68 88888.00 2012-11-14 17:53:50.125 319 12711.88 29.18 54821.70 88888.00 2012-11-14 17:53:50.250 319 12711.77 29.10 54821.62 88888.00 2012-11-14 17:53:50.375 319 12711.75 29.10 54821.62 88888.00 2012-11-14 17:53:50.500 319 12711.77 29.10 54821.62 88888.00 2012-11-14 17:53:50.625 319 12711.75 29.15 54821.65 88888.00 2012-11-14 17:53:50.750 319 12711.70 29.12 54821.60 88888.00 2012-11-14 17:53:50.875 319 12711.67 29.10 54821.62 88888.00 2012-11-14 17:53:51.000 319 12711.73 29.12 54821.62 88888.00 2012-11-14 17:53:51.125 319 12711.73 29.15 54821.62 88888.00 2012-11-14 17:53:51.250 319 12711.70 29.07 54821.65 88888.00 2012-11-14 17:53:51.375 319 12711.65 29.07 54821.62 88888.00 2012-11-14 17:53:51.500 319 12711.65 29.05 54821.60 88888.00 2012-11-14 17:53:51.625 319 12711.67 29.07 54821.62 88888.00 2012-11-14 17:53:51.750 319 12711.62 29.12 54821.65 88888.00 2012-11-14 17:53:51.875 319 12711.55 29.12 54821.65 88888.00 2012-11-14 17:53:52.000 319 12711.52 29.10 54821.62 88888.00 2012-11-14 17:53:52.125 319 12711.55 29.15 54821.62 88888.00 2012-11-14 17:53:52.250 319 12711.50 29.10 54821.62 88888.00 2012-11-14 17:53:52.375 319 12711.42 29.05 54821.60 88888.00 2012-11-14 17:53:52.500 319 12711.45 29.05 54821.65 88888.00 2012-11-14 17:53:52.625 319 12711.45 29.07 54821.68 88888.00 2012-11-14 17:53:52.750 319 12711.35 29.05 54821.65 88888.00 2012-11-14 17:53:52.875 319 12711.30 29.05 54821.62 88888.00 2012-11-14 17:53:53.000 319 12711.33 29.12 54821.68 88888.00 2012-11-14 17:53:53.125 319 12711.35 29.07 54821.65 88888.00 2012-11-14 17:53:53.250 319 12711.25 29.10 54821.65 88888.00 2012-11-14 17:53:53.375 319 12711.30 29.18 54821.70 88888.00 2012-11-14 17:53:53.500 319 12711.35 29.15 54821.68 88888.00 2012-11-14 17:53:53.625 319 12711.35 29.07 54821.68 88888.00 2012-11-14 17:53:53.750 319 12711.33 29.07 54821.70 88888.00 2012-11-14 17:53:53.875 319 12711.25 29.12 54821.68 88888.00 2012-11-14 17:53:54.000 319 12711.27 29.12 54821.68 88888.00 2012-11-14 17:53:54.125 319 12711.30 29.07 54821.65 88888.00 2012-11-14 17:53:54.250 319 12711.27 29.05 54821.65 88888.00 2012-11-14 17:53:54.375 319 12711.33 29.07 54821.68 88888.00 2012-11-14 17:53:54.500 319 12711.27 29.12 54821.70 88888.00 2012-11-14 17:53:54.625 319 12711.27 29.12 54821.70 88888.00 2012-11-14 17:53:54.750 319 12711.33 29.12 54821.70 88888.00 2012-11-14 17:53:54.875 319 12711.23 29.10 54821.68 88888.00 2012-11-14 17:53:55.000 319 12711.17 29.05 54821.65 88888.00 2012-11-14 17:53:55.125 319 12711.23 29.02 54821.68 88888.00 2012-11-14 17:53:55.250 319 12711.20 29.10 54821.70 88888.00 2012-11-14 17:53:55.375 319 12711.25 29.12 54821.70 88888.00 2012-11-14 17:53:55.500 319 12711.23 29.12 54821.70 88888.00 2012-11-14 17:53:55.625 319 12711.12 29.12 54821.70 88888.00 2012-11-14 17:53:55.750 319 12711.10 29.18 54821.70 88888.00 2012-11-14 17:53:55.875 319 12711.05 29.15 54821.68 88888.00 2012-11-14 17:53:56.000 319 12711.02 29.10 54821.68 88888.00 2012-11-14 17:53:56.125 319 12711.05 29.12 54821.68 88888.00 2012-11-14 17:53:56.250 319 12711.10 29.18 54821.70 88888.00 2012-11-14 17:53:56.375 319 12711.15 29.18 54821.68 88888.00 2012-11-14 17:53:56.500 319 12711.12 29.18 54821.68 88888.00 2012-11-14 17:53:56.625 319 12711.02 29.18 54821.65 88888.00 2012-11-14 17:53:56.750 319 12710.92 29.15 54821.65 88888.00 2012-11-14 17:53:56.875 319 12710.92 29.15 54821.70 88888.00 2012-11-14 17:53:57.000 319 12711.00 29.18 54821.68 88888.00 2012-11-14 17:53:57.125 319 12710.98 29.15 54821.65 88888.00 2012-11-14 17:53:57.250 319 12710.95 29.12 54821.65 88888.00 2012-11-14 17:53:57.375 319 12710.92 29.15 54821.65 88888.00 2012-11-14 17:53:57.500 319 12710.90 29.15 54821.68 88888.00 2012-11-14 17:53:57.625 319 12710.88 29.10 54821.62 88888.00 2012-11-14 17:53:57.750 319 12710.88 29.18 54821.68 88888.00 2012-11-14 17:53:57.875 319 12710.98 29.20 54821.68 88888.00 2012-11-14 17:53:58.000 319 12711.02 29.20 54821.65 88888.00 2012-11-14 17:53:58.125 319 12711.05 29.20 54821.68 88888.00 2012-11-14 17:53:58.250 319 12711.02 29.20 54821.68 88888.00 2012-11-14 17:53:58.375 319 12711.05 29.25 54821.68 88888.00 2012-11-14 17:53:58.500 319 12711.00 29.23 54821.68 88888.00 2012-11-14 17:53:58.625 319 12710.95 29.20 54821.65 88888.00 2012-11-14 17:53:58.750 319 12710.90 29.18 54821.62 88888.00 2012-11-14 17:53:58.875 319 12710.90 29.20 54821.62 88888.00 2012-11-14 17:53:59.000 319 12710.92 29.25 54821.65 88888.00 2012-11-14 17:53:59.125 319 12710.90 29.25 54821.65 88888.00 2012-11-14 17:53:59.250 319 12710.83 29.23 54821.62 88888.00 2012-11-14 17:53:59.375 319 12710.85 29.20 54821.57 88888.00 2012-11-14 17:53:59.500 319 12710.80 29.20 54821.57 88888.00 2012-11-14 17:53:59.625 319 12710.90 29.25 54821.65 88888.00 2012-11-14 17:53:59.750 319 12710.98 29.27 54821.65 88888.00 2012-11-14 17:53:59.875 319 12710.92 29.25 54821.62 88888.00 2012-11-14 17:54:00.000 319 12710.92 29.25 54821.60 88888.00 2012-11-14 17:54:00.125 319 12710.92 29.20 54821.60 88888.00 2012-11-14 17:54:00.250 319 12710.98 29.23 54821.60 88888.00 2012-11-14 17:54:00.375 319 12711.00 29.25 54821.62 88888.00 2012-11-14 17:54:00.500 319 12710.95 29.27 54821.60 88888.00 2012-11-14 17:54:00.625 319 12710.98 29.27 54821.60 88888.00 2012-11-14 17:54:00.750 319 12711.02 29.32 54821.62 88888.00 2012-11-14 17:54:00.875 319 12711.02 29.30 54821.60 88888.00 2012-11-14 17:54:01.000 319 12711.02 29.27 54821.55 88888.00 2012-11-14 17:54:01.125 319 12710.98 29.23 54821.57 88888.00 2012-11-14 17:54:01.250 319 12711.02 29.27 54821.60 88888.00 2012-11-14 17:54:01.375 319 12711.10 29.32 54821.60 88888.00 2012-11-14 17:54:01.500 319 12711.10 29.32 54821.60 88888.00 2012-11-14 17:54:01.625 319 12711.05 29.32 54821.57 88888.00 2012-11-14 17:54:01.750 319 12711.02 29.35 54821.55 88888.00 2012-11-14 17:54:01.875 319 12711.02 29.30 54821.55 88888.00 2012-11-14 17:54:02.000 319 12711.05 29.30 54821.55 88888.00 2012-11-14 17:54:02.125 319 12711.05 29.30 54821.55 88888.00 2012-11-14 17:54:02.250 319 12710.98 29.30 54821.55 88888.00 2012-11-14 17:54:02.375 319 12710.98 29.30 54821.53 88888.00 2012-11-14 17:54:02.500 319 12711.08 29.32 54821.53 88888.00 2012-11-14 17:54:02.625 319 12711.10 29.35 54821.53 88888.00 2012-11-14 17:54:02.750 319 12711.10 29.35 54821.53 88888.00 2012-11-14 17:54:02.875 319 12711.08 29.32 54821.53 88888.00 2012-11-14 17:54:03.000 319 12711.10 29.35 54821.53 88888.00 2012-11-14 17:54:03.125 319 12711.02 29.32 54821.53 88888.00 2012-11-14 17:54:03.250 319 12711.00 29.32 54821.50 88888.00 2012-11-14 17:54:03.375 319 12711.02 29.32 54821.50 88888.00 2012-11-14 17:54:03.500 319 12711.05 29.35 54821.50 88888.00 2012-11-14 17:54:03.625 319 12711.10 29.38 54821.50 88888.00 2012-11-14 17:54:03.750 319 12711.12 29.35 54821.47 88888.00 2012-11-14 17:54:03.875 319 12711.12 29.38 54821.47 88888.00 2012-11-14 17:54:04.000 319 12711.10 29.35 54821.47 88888.00 2012-11-14 17:54:04.125 319 12711.08 29.35 54821.47 88888.00 2012-11-14 17:54:04.250 319 12711.00 29.30 54821.47 88888.00 2012-11-14 17:54:04.375 319 12711.00 29.30 54821.47 88888.00 2012-11-14 17:54:04.500 319 12711.05 29.30 54821.45 88888.00 2012-11-14 17:54:04.625 319 12711.08 29.32 54821.45 88888.00 2012-11-14 17:54:04.750 319 12711.05 29.27 54821.43 88888.00 2012-11-14 17:54:04.875 319 12711.00 29.27 54821.40 88888.00 2012-11-14 17:54:05.000 319 12711.05 29.30 54821.40 88888.00 2012-11-14 17:54:05.125 319 12711.05 29.27 54821.40 88888.00 2012-11-14 17:54:05.250 319 12711.15 29.30 54821.43 88888.00 2012-11-14 17:54:05.375 319 12711.25 29.35 54821.43 88888.00 2012-11-14 17:54:05.500 319 12711.23 29.30 54821.43 88888.00 2012-11-14 17:54:05.625 319 12711.17 29.32 54821.40 88888.00 2012-11-14 17:54:05.750 319 12711.20 29.32 54821.40 88888.00 2012-11-14 17:54:05.875 319 12711.20 29.30 54821.35 88888.00 2012-11-14 17:54:06.000 319 12711.20 29.30 54821.32 88888.00 2012-11-14 17:54:06.125 319 12711.20 29.30 54821.35 88888.00 2012-11-14 17:54:06.250 319 12711.20 29.25 54821.38 88888.00 2012-11-14 17:54:06.375 319 12711.23 29.27 54821.35 88888.00 2012-11-14 17:54:06.500 319 12711.25 29.30 54821.38 88888.00 2012-11-14 17:54:06.625 319 12711.25 29.30 54821.38 88888.00 2012-11-14 17:54:06.750 319 12711.12 29.35 54821.38 88888.00 2012-11-14 17:54:06.875 319 12711.12 29.32 54821.35 88888.00 2012-11-14 17:54:07.000 319 12711.20 29.30 54821.35 88888.00 2012-11-14 17:54:07.125 319 12711.25 29.27 54821.32 88888.00 2012-11-14 17:54:07.250 319 12711.23 29.25 54821.30 88888.00 2012-11-14 17:54:07.375 319 12711.20 29.30 54821.32 88888.00 2012-11-14 17:54:07.500 319 12711.25 29.32 54821.35 88888.00 2012-11-14 17:54:07.625 319 12711.25 29.27 54821.32 88888.00 2012-11-14 17:54:07.750 319 12711.23 29.27 54821.35 88888.00 2012-11-14 17:54:07.875 319 12711.23 29.30 54821.35 88888.00 2012-11-14 17:54:08.000 319 12711.20 29.27 54821.30 88888.00 2012-11-14 17:54:08.125 319 12711.27 29.30 54821.32 88888.00 2012-11-14 17:54:08.250 319 12711.23 29.25 54821.30 88888.00 2012-11-14 17:54:08.375 319 12711.20 29.27 54821.32 88888.00 2012-11-14 17:54:08.500 319 12711.23 29.32 54821.32 88888.00 2012-11-14 17:54:08.625 319 12711.30 29.35 54821.32 88888.00 2012-11-14 17:54:08.750 319 12711.23 29.30 54821.30 88888.00 2012-11-14 17:54:08.875 319 12711.17 29.30 54821.30 88888.00 2012-11-14 17:54:09.000 319 12711.17 29.32 54821.28 88888.00 2012-11-14 17:54:09.125 319 12711.12 29.25 54821.25 88888.00 2012-11-14 17:54:09.250 319 12711.15 29.27 54821.28 88888.00 2012-11-14 17:54:09.375 319 12711.20 29.27 54821.28 88888.00 2012-11-14 17:54:09.500 319 12711.20 29.27 54821.28 88888.00 2012-11-14 17:54:09.625 319 12711.17 29.30 54821.32 88888.00 2012-11-14 17:54:09.750 319 12711.17 29.27 54821.30 88888.00 2012-11-14 17:54:09.875 319 12711.17 29.27 54821.32 88888.00 2012-11-14 17:54:10.000 319 12711.17 29.27 54821.30 88888.00 2012-11-14 17:54:10.125 319 12711.10 29.25 54821.32 88888.00 2012-11-14 17:54:10.250 319 12711.05 29.25 54821.30 88888.00 2012-11-14 17:54:10.375 319 12711.10 29.27 54821.30 88888.00 2012-11-14 17:54:10.500 319 12711.15 29.25 54821.28 88888.00 2012-11-14 17:54:10.625 319 12711.20 29.27 54821.28 88888.00 2012-11-14 17:54:10.750 319 12711.20 29.27 54821.30 88888.00 2012-11-14 17:54:10.875 319 12711.17 29.27 54821.28 88888.00 2012-11-14 17:54:11.000 319 12711.17 29.27 54821.28 88888.00 2012-11-14 17:54:11.125 319 12711.20 29.27 54821.28 88888.00 2012-11-14 17:54:11.250 319 12711.17 29.27 54821.28 88888.00 2012-11-14 17:54:11.375 319 12711.17 29.30 54821.30 88888.00 2012-11-14 17:54:11.500 319 12711.15 29.25 54821.28 88888.00 2012-11-14 17:54:11.625 319 12711.12 29.23 54821.25 88888.00 2012-11-14 17:54:11.750 319 12711.08 29.20 54821.25 88888.00 2012-11-14 17:54:11.875 319 12711.02 29.23 54821.28 88888.00 2012-11-14 17:54:12.000 319 12710.92 29.25 54821.28 88888.00 2012-11-14 17:54:12.125 319 12710.98 29.27 54821.28 88888.00 2012-11-14 17:54:12.250 319 12711.00 29.23 54821.25 88888.00 2012-11-14 17:54:12.375 319 12711.10 29.27 54821.28 88888.00 2012-11-14 17:54:12.500 319 12711.10 29.27 54821.32 88888.00 2012-11-14 17:54:12.625 319 12711.10 29.25 54821.30 88888.00 2012-11-14 17:54:12.750 319 12711.08 29.23 54821.25 88888.00 2012-11-14 17:54:12.875 319 12711.02 29.15 54821.22 88888.00 2012-11-14 17:54:13.000 319 12711.00 29.20 54821.22 88888.00 2012-11-14 17:54:13.125 319 12711.00 29.23 54821.28 88888.00 2012-11-14 17:54:13.250 319 12711.05 29.23 54821.28 88888.00 2012-11-14 17:54:13.375 319 12711.17 29.25 54821.28 88888.00 2012-11-14 17:54:13.500 319 12711.12 29.20 54821.28 88888.00 2012-11-14 17:54:13.625 319 12711.08 29.20 54821.25 88888.00 2012-11-14 17:54:13.750 319 12711.12 29.23 54821.30 88888.00 2012-11-14 17:54:13.875 319 12711.12 29.23 54821.30 88888.00 2012-11-14 17:54:14.000 319 12711.05 29.20 54821.25 88888.00 2012-11-14 17:54:14.125 319 12711.05 29.20 54821.22 88888.00 2012-11-14 17:54:14.250 319 12711.08 29.23 54821.25 88888.00 2012-11-14 17:54:14.375 319 12711.17 29.25 54821.28 88888.00 2012-11-14 17:54:14.500 319 12711.15 29.23 54821.30 88888.00 2012-11-14 17:54:14.625 319 12711.08 29.20 54821.25 88888.00 2012-11-14 17:54:14.750 319 12711.05 29.15 54821.20 88888.00 2012-11-14 17:54:14.875 319 12711.10 29.18 54821.22 88888.00 2012-11-14 17:54:15.000 319 12711.08 29.18 54821.25 88888.00 2012-11-14 17:54:15.125 319 12711.08 29.20 54821.28 88888.00 2012-11-14 17:54:15.250 319 12711.00 29.18 54821.28 88888.00 2012-11-14 17:54:15.375 319 12711.00 29.23 54821.30 88888.00 2012-11-14 17:54:15.500 319 12710.98 29.23 54821.32 88888.00 2012-11-14 17:54:15.625 319 12710.92 29.15 54821.22 88888.00 2012-11-14 17:54:15.750 319 12710.95 29.15 54821.25 88888.00 2012-11-14 17:54:15.875 319 12711.00 29.15 54821.25 88888.00 2012-11-14 17:54:16.000 319 12711.00 29.15 54821.25 88888.00 2012-11-14 17:54:16.125 319 12710.92 29.15 54821.28 88888.00 2012-11-14 17:54:16.250 319 12710.85 29.12 54821.28 88888.00 2012-11-14 17:54:16.375 319 12710.85 29.15 54821.25 88888.00 2012-11-14 17:54:16.500 319 12710.85 29.15 54821.25 88888.00 2012-11-14 17:54:16.625 319 12710.77 29.12 54821.22 88888.00 2012-11-14 17:54:16.750 319 12710.80 29.07 54821.22 88888.00 2012-11-14 17:54:16.875 319 12710.88 29.12 54821.28 88888.00 2012-11-14 17:54:17.000 319 12710.92 29.12 54821.28 88888.00 2012-11-14 17:54:17.125 319 12710.92 29.12 54821.25 88888.00 2012-11-14 17:54:17.250 319 12710.98 29.10 54821.25 88888.00 2012-11-14 17:54:17.375 319 12710.95 29.12 54821.25 88888.00 2012-11-14 17:54:17.500 319 12710.90 29.18 54821.30 88888.00 2012-11-14 17:54:17.625 319 12710.88 29.10 54821.30 88888.00 2012-11-14 17:54:17.750 319 12710.90 29.07 54821.30 88888.00 2012-11-14 17:54:17.875 319 12710.85 29.05 54821.28 88888.00 2012-11-14 17:54:18.000 319 12710.80 29.02 54821.25 88888.00 2012-11-14 17:54:18.125 319 12710.85 29.07 54821.30 88888.00 2012-11-14 17:54:18.250 319 12710.85 29.07 54821.28 88888.00 2012-11-14 17:54:18.375 319 12710.85 29.05 54821.22 88888.00 2012-11-14 17:54:18.500 319 12710.75 29.02 54821.20 88888.00 2012-11-14 17:54:18.625 319 12710.67 28.98 54821.20 88888.00 2012-11-14 17:54:18.750 319 12710.67 29.00 54821.20 88888.00 2012-11-14 17:54:18.875 319 12710.73 29.02 54821.25 88888.00 2012-11-14 17:54:19.000 319 12710.83 29.10 54821.30 88888.00 2012-11-14 17:54:19.125 319 12710.83 29.07 54821.30 88888.00 2012-11-14 17:54:19.250 319 12710.83 29.00 54821.25 88888.00 2012-11-14 17:54:19.375 319 12710.85 28.98 54821.22 88888.00 2012-11-14 17:54:19.500 319 12710.85 28.98 54821.22 88888.00 2012-11-14 17:54:19.625 319 12710.77 28.98 54821.22 88888.00 2012-11-14 17:54:19.750 319 12710.80 28.98 54821.22 88888.00 2012-11-14 17:54:19.875 319 12710.85 29.00 54821.22 88888.00 2012-11-14 17:54:20.000 319 12710.83 29.02 54821.25 88888.00 2012-11-14 17:54:20.125 319 12710.75 29.00 54821.25 88888.00 2012-11-14 17:54:20.250 319 12710.65 28.95 54821.22 88888.00 2012-11-14 17:54:20.375 319 12710.70 28.95 54821.18 88888.00 2012-11-14 17:54:20.500 319 12710.73 28.98 54821.22 88888.00 2012-11-14 17:54:20.625 319 12710.73 28.98 54821.22 88888.00 2012-11-14 17:54:20.750 319 12710.75 28.90 54821.20 88888.00 2012-11-14 17:54:20.875 319 12710.80 28.90 54821.18 88888.00 2012-11-14 17:54:21.000 319 12710.85 28.93 54821.22 88888.00 2012-11-14 17:54:21.125 319 12710.85 28.95 54821.22 88888.00 2012-11-14 17:54:21.250 319 12710.83 28.90 54821.25 88888.00 2012-11-14 17:54:21.375 319 12710.85 28.95 54821.25 88888.00 2012-11-14 17:54:21.500 319 12710.85 28.98 54821.30 88888.00 2012-11-14 17:54:21.625 319 12710.85 28.93 54821.22 88888.00 2012-11-14 17:54:21.750 319 12710.88 28.95 54821.22 88888.00 2012-11-14 17:54:21.875 319 12710.90 28.98 54821.28 88888.00 2012-11-14 17:54:22.000 319 12710.85 28.98 54821.28 88888.00 2012-11-14 17:54:22.125 319 12710.88 29.00 54821.28 88888.00 2012-11-14 17:54:22.250 319 12710.85 28.90 54821.20 88888.00 2012-11-14 17:54:22.375 319 12710.83 28.88 54821.20 88888.00 2012-11-14 17:54:22.500 319 12710.77 28.85 54821.20 88888.00 2012-11-14 17:54:22.625 319 12710.83 28.88 54821.22 88888.00 2012-11-14 17:54:22.750 319 12710.90 28.90 54821.22 88888.00 2012-11-14 17:54:22.875 319 12710.88 28.93 54821.22 88888.00 2012-11-14 17:54:23.000 319 12710.83 28.88 54821.18 88888.00 2012-11-14 17:54:23.125 319 12710.83 28.85 54821.18 88888.00 2012-11-14 17:54:23.250 319 12710.85 28.88 54821.22 88888.00 2012-11-14 17:54:23.375 319 12710.85 28.88 54821.20 88888.00 2012-11-14 17:54:23.500 319 12710.85 28.88 54821.20 88888.00 2012-11-14 17:54:23.625 319 12710.80 28.85 54821.22 88888.00 2012-11-14 17:54:23.750 319 12710.83 28.88 54821.22 88888.00 2012-11-14 17:54:23.875 319 12710.83 28.88 54821.22 88888.00 2012-11-14 17:54:24.000 319 12710.83 28.88 54821.22 88888.00 2012-11-14 17:54:24.125 319 12710.92 28.88 54821.20 88888.00 2012-11-14 17:54:24.250 319 12710.88 28.85 54821.15 88888.00 2012-11-14 17:54:24.375 319 12710.90 28.85 54821.15 88888.00 2012-11-14 17:54:24.500 319 12710.85 28.85 54821.18 88888.00 2012-11-14 17:54:24.625 319 12710.77 28.88 54821.15 88888.00 2012-11-14 17:54:24.750 319 12710.77 28.90 54821.20 88888.00 2012-11-14 17:54:24.875 319 12710.80 28.93 54821.15 88888.00 2012-11-14 17:54:25.000 319 12710.83 28.93 54821.18 88888.00 2012-11-14 17:54:25.125 319 12710.85 28.90 54821.20 88888.00 2012-11-14 17:54:25.250 319 12710.75 28.85 54821.18 88888.00 2012-11-14 17:54:25.375 319 12710.73 28.88 54821.18 88888.00 2012-11-14 17:54:25.500 319 12710.77 28.88 54821.18 88888.00 2012-11-14 17:54:25.625 319 12710.75 28.82 54821.10 88888.00 2012-11-14 17:54:25.750 319 12710.77 28.85 54821.10 88888.00 2012-11-14 17:54:25.875 319 12710.80 28.90 54821.15 88888.00 2012-11-14 17:54:26.000 319 12710.85 28.85 54821.12 88888.00 2012-11-14 17:54:26.125 319 12710.85 28.82 54821.15 88888.00 2012-11-14 17:54:26.250 319 12710.80 28.80 54821.12 88888.00 2012-11-14 17:54:26.375 319 12710.77 28.85 54821.15 88888.00 2012-11-14 17:54:26.500 319 12710.70 28.82 54821.12 88888.00 2012-11-14 17:54:26.625 319 12710.73 28.85 54821.12 88888.00 2012-11-14 17:54:26.750 319 12710.77 28.85 54821.15 88888.00 2012-11-14 17:54:26.875 319 12710.77 28.82 54821.12 88888.00 2012-11-14 17:54:27.000 319 12710.77 28.82 54821.07 88888.00 2012-11-14 17:54:27.125 319 12710.85 28.85 54821.12 88888.00 2012-11-14 17:54:27.250 319 12710.85 28.85 54821.15 88888.00 2012-11-14 17:54:27.375 319 12710.80 28.82 54821.12 88888.00 2012-11-14 17:54:27.500 319 12710.77 28.85 54821.10 88888.00 2012-11-14 17:54:27.625 319 12710.80 28.88 54821.12 88888.00 2012-11-14 17:54:27.750 319 12710.88 28.88 54821.12 88888.00 2012-11-14 17:54:27.875 319 12710.85 28.85 54821.10 88888.00 2012-11-14 17:54:28.000 319 12710.80 28.85 54821.07 88888.00 2012-11-14 17:54:28.125 319 12710.80 28.82 54821.07 88888.00 2012-11-14 17:54:28.250 319 12710.80 28.82 54821.07 88888.00 2012-11-14 17:54:28.375 319 12710.85 28.85 54821.10 88888.00 2012-11-14 17:54:28.500 319 12710.80 28.82 54821.05 88888.00 2012-11-14 17:54:28.625 319 12710.83 28.85 54821.05 88888.00 2012-11-14 17:54:28.750 319 12710.95 28.88 54821.07 88888.00 2012-11-14 17:54:28.875 319 12710.95 28.82 54821.05 88888.00 2012-11-14 17:54:29.000 319 12710.90 28.80 54821.00 88888.00 2012-11-14 17:54:29.125 319 12710.85 28.80 54821.03 88888.00 2012-11-14 17:54:29.250 319 12710.90 28.80 54821.05 88888.00 2012-11-14 17:54:29.375 319 12710.95 28.82 54821.05 88888.00 2012-11-14 17:54:29.500 319 12710.92 28.82 54821.05 88888.00 2012-11-14 17:54:29.625 319 12710.92 28.80 54821.00 88888.00 2012-11-14 17:54:29.750 319 12710.90 28.80 54821.03 88888.00 2012-11-14 17:54:29.875 319 12710.88 28.82 54821.03 88888.00 2012-11-14 17:54:30.000 319 12710.95 28.85 54821.03 88888.00 2012-11-14 17:54:30.125 319 12710.98 28.82 54821.05 88888.00 2012-11-14 17:54:30.250 319 12710.92 28.77 54821.05 88888.00 2012-11-14 17:54:30.375 319 12710.95 28.80 54821.00 88888.00 2012-11-14 17:54:30.500 319 12710.98 28.82 54821.03 88888.00 2012-11-14 17:54:30.625 319 12711.02 28.88 54821.05 88888.00 2012-11-14 17:54:30.750 319 12711.02 28.85 54821.03 88888.00 2012-11-14 17:54:30.875 319 12711.05 28.82 54821.03 88888.00 2012-11-14 17:54:31.000 319 12711.00 28.88 54821.03 88888.00 2012-11-14 17:54:31.125 319 12710.92 28.85 54821.03 88888.00 2012-11-14 17:54:31.250 319 12710.92 28.85 54821.00 88888.00 2012-11-14 17:54:31.375 319 12710.92 28.82 54820.97 88888.00 2012-11-14 17:54:31.500 319 12710.95 28.85 54821.00 88888.00 2012-11-14 17:54:31.625 319 12710.98 28.85 54820.97 88888.00 2012-11-14 17:54:31.750 319 12710.95 28.82 54820.97 88888.00 2012-11-14 17:54:31.875 319 12710.90 28.80 54820.97 88888.00 2012-11-14 17:54:32.000 319 12710.90 28.80 54820.95 88888.00 2012-11-14 17:54:32.125 319 12710.98 28.82 54820.97 88888.00 2012-11-14 17:54:32.250 319 12711.00 28.85 54821.00 88888.00 2012-11-14 17:54:32.375 319 12710.98 28.85 54820.97 88888.00 2012-11-14 17:54:32.500 319 12710.88 28.85 54820.93 88888.00 2012-11-14 17:54:32.625 319 12710.88 28.85 54821.00 88888.00 2012-11-14 17:54:32.750 319 12710.90 28.85 54820.95 88888.00 2012-11-14 17:54:32.875 319 12710.98 28.85 54820.95 88888.00 2012-11-14 17:54:33.000 319 12711.05 28.85 54820.95 88888.00 2012-11-14 17:54:33.125 319 12711.05 28.88 54820.97 88888.00 2012-11-14 17:54:33.250 319 12711.00 28.85 54821.00 88888.00 2012-11-14 17:54:33.375 319 12710.98 28.85 54820.97 88888.00 2012-11-14 17:54:33.500 319 12710.98 28.82 54820.95 88888.00 2012-11-14 17:54:33.625 319 12711.00 28.82 54820.93 88888.00 2012-11-14 17:54:33.750 319 12711.00 28.82 54820.90 88888.00 2012-11-14 17:54:33.875 319 12710.98 28.85 54820.93 88888.00 2012-11-14 17:54:34.000 319 12710.90 28.85 54820.90 88888.00 2012-11-14 17:54:34.125 319 12710.92 28.88 54820.93 88888.00 2012-11-14 17:54:34.250 319 12711.00 28.85 54820.93 88888.00 2012-11-14 17:54:34.375 319 12710.98 28.85 54820.90 88888.00 2012-11-14 17:54:34.500 319 12710.95 28.85 54820.90 88888.00 2012-11-14 17:54:34.625 319 12711.00 28.82 54820.88 88888.00 2012-11-14 17:54:34.750 319 12711.00 28.85 54820.88 88888.00 2012-11-14 17:54:34.875 319 12710.98 28.88 54820.88 88888.00 2012-11-14 17:54:35.000 319 12710.92 28.88 54820.88 88888.00 2012-11-14 17:54:35.125 319 12710.92 28.85 54820.88 88888.00 2012-11-14 17:54:35.250 319 12711.00 28.85 54820.90 88888.00 2012-11-14 17:54:35.375 319 12711.10 28.88 54820.93 88888.00 2012-11-14 17:54:35.500 319 12711.02 28.85 54820.90 88888.00 2012-11-14 17:54:35.625 319 12710.90 28.82 54820.82 88888.00 2012-11-14 17:54:35.750 319 12710.88 28.82 54820.80 88888.00 2012-11-14 17:54:35.875 319 12710.90 28.80 54820.80 88888.00 2012-11-14 17:54:36.000 319 12710.98 28.82 54820.82 88888.00 2012-11-14 17:54:36.125 319 12711.00 28.85 54820.85 88888.00 2012-11-14 17:54:36.250 319 12710.95 28.82 54820.82 88888.00 2012-11-14 17:54:36.375 319 12710.98 28.85 54820.85 88888.00 2012-11-14 17:54:36.500 319 12710.95 28.90 54820.90 88888.00 2012-11-14 17:54:36.625 319 12710.92 28.88 54820.88 88888.00 2012-11-14 17:54:36.750 319 12710.95 28.90 54820.85 88888.00 2012-11-14 17:54:36.875 319 12710.90 28.90 54820.82 88888.00 2012-11-14 17:54:37.000 319 12710.95 28.90 54820.80 88888.00 2012-11-14 17:54:37.125 319 12710.92 28.90 54820.82 88888.00 2012-11-14 17:54:37.250 319 12710.92 28.88 54820.88 88888.00 2012-11-14 17:54:37.375 319 12711.00 28.93 54820.88 88888.00 2012-11-14 17:54:37.500 319 12711.02 28.98 54820.90 88888.00 2012-11-14 17:54:37.625 319 12711.05 28.95 54820.85 88888.00 2012-11-14 17:54:37.750 319 12711.02 28.95 54820.85 88888.00 2012-11-14 17:54:37.875 319 12711.00 28.95 54820.85 88888.00 2012-11-14 17:54:38.000 319 12711.00 28.95 54820.85 88888.00 2012-11-14 17:54:38.125 319 12711.02 28.95 54820.88 88888.00 2012-11-14 17:54:38.250 319 12711.02 28.95 54820.88 88888.00 2012-11-14 17:54:38.375 319 12711.00 28.88 54820.82 88888.00 2012-11-14 17:54:38.500 319 12710.95 28.85 54820.80 88888.00 2012-11-14 17:54:38.625 319 12710.95 28.90 54820.80 88888.00 2012-11-14 17:54:38.750 319 12710.98 28.93 54820.82 88888.00 2012-11-14 17:54:38.875 319 12710.92 28.88 54820.80 88888.00 2012-11-14 17:54:39.000 319 12710.98 28.90 54820.80 88888.00 2012-11-14 17:54:39.125 319 12711.05 28.93 54820.82 88888.00 2012-11-14 17:54:39.250 319 12710.98 28.93 54820.80 88888.00 2012-11-14 17:54:39.375 319 12710.90 28.98 54820.80 88888.00 2012-11-14 17:54:39.500 319 12710.98 29.02 54820.82 88888.00 2012-11-14 17:54:39.625 319 12710.95 28.98 54820.80 88888.00 2012-11-14 17:54:39.750 319 12710.95 28.98 54820.80 88888.00 2012-11-14 17:54:39.875 319 12710.90 28.93 54820.80 88888.00 2012-11-14 17:54:40.000 319 12710.85 28.90 54820.82 88888.00 2012-11-14 17:54:40.125 319 12710.90 28.98 54820.85 88888.00 2012-11-14 17:54:40.250 319 12710.88 28.98 54820.82 88888.00 2012-11-14 17:54:40.375 319 12710.95 28.98 54820.82 88888.00 2012-11-14 17:54:40.500 319 12710.92 29.00 54820.80 88888.00 2012-11-14 17:54:40.625 319 12710.90 28.98 54820.80 88888.00 2012-11-14 17:54:40.750 319 12710.80 28.93 54820.80 88888.00 2012-11-14 17:54:40.875 319 12710.77 28.98 54820.78 88888.00 2012-11-14 17:54:41.000 319 12710.77 28.95 54820.78 88888.00 2012-11-14 17:54:41.125 319 12710.83 28.98 54820.78 88888.00 2012-11-14 17:54:41.250 319 12710.88 29.00 54820.80 88888.00 2012-11-14 17:54:41.375 319 12710.88 29.00 54820.80 88888.00 2012-11-14 17:54:41.500 319 12710.77 29.05 54820.82 88888.00 2012-11-14 17:54:41.625 319 12710.83 29.02 54820.80 88888.00 2012-11-14 17:54:41.750 319 12710.88 29.00 54820.80 88888.00 2012-11-14 17:54:41.875 319 12710.83 28.95 54820.78 88888.00 2012-11-14 17:54:42.000 319 12710.83 28.95 54820.78 88888.00 2012-11-14 17:54:42.125 319 12710.80 28.98 54820.80 88888.00 2012-11-14 17:54:42.250 319 12710.83 28.98 54820.80 88888.00 2012-11-14 17:54:42.375 319 12710.83 28.95 54820.75 88888.00 2012-11-14 17:54:42.500 319 12710.83 28.95 54820.78 88888.00 2012-11-14 17:54:42.625 319 12710.88 28.98 54820.78 88888.00 2012-11-14 17:54:42.750 319 12710.83 28.93 54820.78 88888.00 2012-11-14 17:54:42.875 319 12710.85 28.93 54820.78 88888.00 2012-11-14 17:54:43.000 319 12710.90 28.93 54820.75 88888.00 2012-11-14 17:54:43.125 319 12710.92 28.95 54820.75 88888.00 2012-11-14 17:54:43.250 319 12710.88 29.00 54820.80 88888.00 2012-11-14 17:54:43.375 319 12710.77 28.98 54820.75 88888.00 2012-11-14 17:54:43.500 319 12710.67 28.93 54820.75 88888.00 2012-11-14 17:54:43.625 319 12710.73 29.00 54820.78 88888.00 2012-11-14 17:54:43.750 319 12710.83 29.02 54820.80 88888.00 2012-11-14 17:54:43.875 319 12710.80 28.98 54820.75 88888.00 2012-11-14 17:54:44.000 319 12710.83 28.98 54820.72 88888.00 2012-11-14 17:54:44.125 319 12710.85 28.98 54820.75 88888.00 2012-11-14 17:54:44.250 319 12710.75 28.93 54820.72 88888.00 2012-11-14 17:54:44.375 319 12710.80 28.93 54820.75 88888.00 2012-11-14 17:54:44.500 319 12710.85 29.00 54820.78 88888.00 2012-11-14 17:54:44.625 319 12710.80 28.98 54820.75 88888.00 2012-11-14 17:54:44.750 319 12710.77 28.95 54820.75 88888.00 2012-11-14 17:54:44.875 319 12710.80 28.95 54820.72 88888.00 2012-11-14 17:54:45.000 319 12710.80 28.95 54820.72 88888.00 2012-11-14 17:54:45.125 319 12710.83 29.00 54820.78 88888.00 2012-11-14 17:54:45.250 319 12710.83 29.02 54820.78 88888.00 2012-11-14 17:54:45.375 319 12710.90 29.00 54820.75 88888.00 2012-11-14 17:54:45.500 319 12710.92 29.02 54820.75 88888.00 2012-11-14 17:54:45.625 319 12710.83 29.05 54820.78 88888.00 2012-11-14 17:54:45.750 319 12710.75 29.00 54820.75 88888.00 2012-11-14 17:54:45.875 319 12710.80 29.00 54820.78 88888.00 2012-11-14 17:54:46.000 319 12710.83 29.00 54820.72 88888.00 2012-11-14 17:54:46.125 319 12710.75 29.02 54820.75 88888.00 2012-11-14 17:54:46.250 319 12710.70 29.05 54820.78 88888.00 2012-11-14 17:54:46.375 319 12710.75 29.10 54820.78 88888.00 2012-11-14 17:54:46.500 319 12710.75 29.07 54820.75 88888.00 2012-11-14 17:54:46.625 319 12710.75 29.05 54820.75 88888.00 2012-11-14 17:54:46.750 319 12710.77 29.02 54820.75 88888.00 2012-11-14 17:54:46.875 319 12710.75 28.98 54820.75 88888.00 2012-11-14 17:54:47.000 319 12710.75 29.00 54820.75 88888.00 2012-11-14 17:54:47.125 319 12710.77 29.00 54820.72 88888.00 2012-11-14 17:54:47.250 319 12710.73 29.02 54820.78 88888.00 2012-11-14 17:54:47.375 319 12710.75 29.02 54820.75 88888.00 2012-11-14 17:54:47.500 319 12710.80 28.98 54820.72 88888.00 2012-11-14 17:54:47.625 319 12710.77 28.98 54820.75 88888.00 2012-11-14 17:54:47.750 319 12710.73 29.00 54820.75 88888.00 2012-11-14 17:54:47.875 319 12710.73 29.02 54820.75 88888.00 2012-11-14 17:54:48.000 319 12710.77 29.02 54820.75 88888.00 2012-11-14 17:54:48.125 319 12710.83 29.00 54820.75 88888.00 2012-11-14 17:54:48.250 319 12710.75 28.98 54820.72 88888.00 2012-11-14 17:54:48.375 319 12710.70 28.98 54820.70 88888.00 2012-11-14 17:54:48.500 319 12710.73 28.98 54820.70 88888.00 2012-11-14 17:54:48.625 319 12710.73 29.00 54820.72 88888.00 2012-11-14 17:54:48.750 319 12710.85 29.00 54820.70 88888.00 2012-11-14 17:54:48.875 319 12710.90 29.00 54820.68 88888.00 2012-11-14 17:54:49.000 319 12710.92 29.02 54820.68 88888.00 2012-11-14 17:54:49.125 319 12710.88 29.02 54820.70 88888.00 2012-11-14 17:54:49.250 319 12710.90 29.05 54820.70 88888.00 2012-11-14 17:54:49.375 319 12710.88 29.07 54820.70 88888.00 2012-11-14 17:54:49.500 319 12710.90 29.07 54820.70 88888.00 2012-11-14 17:54:49.625 319 12710.92 29.07 54820.68 88888.00 2012-11-14 17:54:49.750 319 12710.90 29.02 54820.65 88888.00 2012-11-14 17:54:49.875 319 12710.90 29.02 54820.65 88888.00 2012-11-14 17:54:50.000 319 12710.90 29.00 54820.65 88888.00 2012-11-14 17:54:50.125 319 12710.98 29.05 54820.68 88888.00 2012-11-14 17:54:50.250 319 12710.95 29.02 54820.65 88888.00 2012-11-14 17:54:50.375 319 12710.90 29.02 54820.65 88888.00 2012-11-14 17:54:50.500 319 12710.90 29.02 54820.62 88888.00 2012-11-14 17:54:50.625 319 12711.02 29.07 54820.65 88888.00 2012-11-14 17:54:50.750 319 12711.05 29.02 54820.62 88888.00 2012-11-14 17:54:50.875 319 12711.05 29.02 54820.62 88888.00 2012-11-14 17:54:51.000 319 12710.98 29.07 54820.65 88888.00 2012-11-14 17:54:51.125 319 12710.95 29.12 54820.65 88888.00 2012-11-14 17:54:51.250 319 12710.95 29.05 54820.60 88888.00 2012-11-14 17:54:51.375 319 12710.98 29.00 54820.60 88888.00 2012-11-14 17:54:51.500 319 12711.05 29.05 54820.60 88888.00 2012-11-14 17:54:51.625 319 12711.12 29.05 54820.62 88888.00 2012-11-14 17:54:51.750 319 12711.10 29.05 54820.60 88888.00 2012-11-14 17:54:51.875 319 12711.05 29.07 54820.57 88888.00 2012-11-14 17:54:52.000 319 12711.08 29.10 54820.57 88888.00 2012-11-14 17:54:52.125 319 12711.08 29.05 54820.55 88888.00 2012-11-14 17:54:52.250 319 12711.08 29.00 54820.55 88888.00 2012-11-14 17:54:52.375 319 12711.15 29.00 54820.50 88888.00 2012-11-14 17:54:52.500 319 12711.15 29.02 54820.53 88888.00 2012-11-14 17:54:52.625 319 12711.08 29.05 54820.53 88888.00 2012-11-14 17:54:52.750 319 12711.05 29.05 54820.53 88888.00 2012-11-14 17:54:52.875 319 12711.12 29.10 54820.55 88888.00 2012-11-14 17:54:53.000 319 12711.10 29.05 54820.50 88888.00 2012-11-14 17:54:53.125 319 12711.17 29.05 54820.47 88888.00 2012-11-14 17:54:53.250 319 12711.20 29.10 54820.50 88888.00 2012-11-14 17:54:53.375 319 12711.25 29.15 54820.55 88888.00 2012-11-14 17:54:53.500 319 12711.20 29.10 54820.50 88888.00 2012-11-14 17:54:53.625 319 12711.15 29.02 54820.47 88888.00 2012-11-14 17:54:53.750 319 12711.15 29.07 54820.47 88888.00 2012-11-14 17:54:53.875 319 12711.20 29.05 54820.47 88888.00 2012-11-14 17:54:54.000 319 12711.30 29.05 54820.45 88888.00 2012-11-14 17:54:54.125 319 12711.30 29.07 54820.45 88888.00 2012-11-14 17:54:54.250 319 12711.20 29.05 54820.43 88888.00 2012-11-14 17:54:54.375 319 12711.15 29.07 54820.40 88888.00 2012-11-14 17:54:54.500 319 12711.20 29.07 54820.43 88888.00 2012-11-14 17:54:54.625 319 12711.25 29.05 54820.40 88888.00 2012-11-14 17:54:54.750 319 12711.33 29.07 54820.40 88888.00 2012-11-14 17:54:54.875 319 12711.33 29.10 54820.40 88888.00 2012-11-14 17:54:55.000 319 12711.30 29.07 54820.38 88888.00 2012-11-14 17:54:55.125 319 12711.27 29.02 54820.35 88888.00 2012-11-14 17:54:55.250 319 12711.27 29.00 54820.40 88888.00 2012-11-14 17:54:55.375 319 12711.27 29.02 54820.43 88888.00 2012-11-14 17:54:55.500 319 12711.35 29.12 54820.38 88888.00 2012-11-14 17:54:55.625 319 12711.35 29.10 54820.38 88888.00 2012-11-14 17:54:55.750 319 12711.33 29.05 54820.38 88888.00 2012-11-14 17:54:55.875 319 12711.33 29.05 54820.35 88888.00 2012-11-14 17:54:56.000 319 12711.42 29.05 54820.32 88888.00 2012-11-14 17:54:56.125 319 12711.48 29.05 54820.32 88888.00 2012-11-14 17:54:56.250 319 12711.52 29.12 54820.35 88888.00 2012-11-14 17:54:56.375 319 12711.58 29.15 54820.32 88888.00 2012-11-14 17:54:56.500 319 12711.55 29.10 54820.32 88888.00 2012-11-14 17:54:56.625 319 12711.58 29.12 54820.35 88888.00 2012-11-14 17:54:56.750 319 12711.52 29.12 54820.35 88888.00 2012-11-14 17:54:56.875 319 12711.50 29.07 54820.35 88888.00 2012-11-14 17:54:57.000 319 12711.52 29.02 54820.30 88888.00 2012-11-14 17:54:57.125 319 12711.55 29.00 54820.28 88888.00 2012-11-14 17:54:57.250 319 12711.62 29.00 54820.30 88888.00 2012-11-14 17:54:57.375 319 12711.60 29.02 54820.28 88888.00 2012-11-14 17:54:57.500 319 12711.60 29.12 54820.32 88888.00 2012-11-14 17:54:57.625 319 12711.67 29.10 54820.28 88888.00 2012-11-14 17:54:57.750 319 12711.62 29.07 54820.25 88888.00 2012-11-14 17:54:57.875 319 12711.67 29.10 54820.28 88888.00 2012-11-14 17:54:58.000 319 12711.73 29.10 54820.25 88888.00 2012-11-14 17:54:58.125 319 12711.77 29.10 54820.28 88888.00 2012-11-14 17:54:58.250 319 12711.77 29.10 54820.28 88888.00 2012-11-14 17:54:58.375 319 12711.75 29.07 54820.25 88888.00 2012-11-14 17:54:58.500 319 12711.73 29.07 54820.22 88888.00 2012-11-14 17:54:58.625 319 12711.75 29.10 54820.20 88888.00 2012-11-14 17:54:58.750 319 12711.77 29.12 54820.22 88888.00 2012-11-14 17:54:58.875 319 12711.80 29.07 54820.22 88888.00 2012-11-14 17:54:59.000 319 12711.80 29.02 54820.15 88888.00 2012-11-14 17:54:59.125 319 12711.83 29.07 54820.20 88888.00 2012-11-14 17:54:59.250 319 12711.88 29.10 54820.20 88888.00 2012-11-14 17:54:59.375 319 12711.92 29.07 54820.22 88888.00 2012-11-14 17:54:59.500 319 12711.90 29.07 54820.18 88888.00 2012-11-14 17:54:59.625 319 12711.88 29.02 54820.15 88888.00 2012-11-14 17:54:59.750 319 12711.83 29.00 54820.18 88888.00 2012-11-14 17:54:59.875 319 12711.88 29.02 54820.18 88888.00 2012-11-14 17:55:00.000 319 12711.92 29.02 54820.18 88888.00 2012-11-14 17:55:00.125 319 12711.98 29.02 54820.18 88888.00 2012-11-14 17:55:00.250 319 12711.92 29.00 54820.15 88888.00 2012-11-14 17:55:00.375 319 12711.90 28.98 54820.07 88888.00 2012-11-14 17:55:00.500 319 12711.90 29.02 54820.07 88888.00 2012-11-14 17:55:00.625 319 12711.98 29.05 54820.12 88888.00 2012-11-14 17:55:00.750 319 12712.02 29.07 54820.18 88888.00 2012-11-14 17:55:00.875 319 12712.02 29.05 54820.12 88888.00 2012-11-14 17:55:01.000 319 12712.02 29.02 54820.10 88888.00 2012-11-14 17:55:01.125 319 12711.98 29.00 54820.12 88888.00 2012-11-14 17:55:01.250 319 12711.95 28.98 54820.12 88888.00 2012-11-14 17:55:01.375 319 12711.92 29.00 54820.12 88888.00 2012-11-14 17:55:01.500 319 12711.92 29.00 54820.10 88888.00 2012-11-14 17:55:01.625 319 12711.95 29.02 54820.10 88888.00 2012-11-14 17:55:01.750 319 12712.05 29.02 54820.12 88888.00 2012-11-14 17:55:01.875 319 12712.10 28.98 54820.10 88888.00 2012-11-14 17:55:02.000 319 12712.05 29.00 54820.07 88888.00 2012-11-14 17:55:02.125 319 12712.00 29.00 54820.07 88888.00 2012-11-14 17:55:02.250 319 12712.00 28.98 54820.10 88888.00 2012-11-14 17:55:02.375 319 12712.05 28.98 54820.07 88888.00 2012-11-14 17:55:02.500 319 12712.05 28.95 54820.07 88888.00 2012-11-14 17:55:02.625 319 12712.02 28.95 54820.07 88888.00 2012-11-14 17:55:02.750 319 12711.98 28.95 54820.07 88888.00 2012-11-14 17:55:02.875 319 12712.02 29.00 54820.10 88888.00 2012-11-14 17:55:03.000 319 12712.08 29.00 54820.10 88888.00 2012-11-14 17:55:03.125 319 12712.05 29.00 54820.10 88888.00 2012-11-14 17:55:03.250 319 12712.00 28.95 54820.07 88888.00 2012-11-14 17:55:03.375 319 12712.00 28.95 54820.07 88888.00 2012-11-14 17:55:03.500 319 12712.00 28.95 54820.10 88888.00 2012-11-14 17:55:03.625 319 12712.02 28.98 54820.12 88888.00 2012-11-14 17:55:03.750 319 12712.05 28.90 54820.07 88888.00 2012-11-14 17:55:03.875 319 12712.10 28.88 54820.07 88888.00 2012-11-14 17:55:04.000 319 12712.08 28.88 54820.03 88888.00 2012-11-14 17:55:04.125 319 12712.05 28.88 54820.05 88888.00 2012-11-14 17:55:04.250 319 12712.10 28.90 54820.05 88888.00 2012-11-14 17:55:04.375 319 12712.17 28.93 54820.07 88888.00 2012-11-14 17:55:04.500 319 12712.12 28.85 54820.03 88888.00 2012-11-14 17:55:04.625 319 12712.05 28.85 54820.03 88888.00 2012-11-14 17:55:04.750 319 12712.02 28.88 54820.05 88888.00 2012-11-14 17:55:04.875 319 12712.02 28.90 54820.07 88888.00 2012-11-14 17:55:05.000 319 12712.10 28.88 54820.05 88888.00 2012-11-14 17:55:05.125 319 12712.05 28.88 54820.05 88888.00 2012-11-14 17:55:05.250 319 12712.02 28.90 54820.07 88888.00 2012-11-14 17:55:05.375 319 12712.08 28.90 54820.07 88888.00 2012-11-14 17:55:05.500 319 12712.12 28.88 54820.05 88888.00 2012-11-14 17:55:05.625 319 12712.12 28.88 54820.05 88888.00 2012-11-14 17:55:05.750 319 12712.10 28.88 54820.07 88888.00 2012-11-14 17:55:05.875 319 12712.05 28.88 54820.07 88888.00 2012-11-14 17:55:06.000 319 12712.05 28.85 54820.05 88888.00 2012-11-14 17:55:06.125 319 12712.10 28.85 54820.05 88888.00 2012-11-14 17:55:06.250 319 12712.10 28.85 54820.07 88888.00 2012-11-14 17:55:06.375 319 12712.20 28.85 54820.07 88888.00 2012-11-14 17:55:06.500 319 12712.25 28.85 54820.07 88888.00 2012-11-14 17:55:06.625 319 12712.15 28.82 54820.05 88888.00 2012-11-14 17:55:06.750 319 12712.12 28.80 54820.03 88888.00 2012-11-14 17:55:06.875 319 12712.15 28.82 54820.05 88888.00 2012-11-14 17:55:07.000 319 12712.12 28.80 54820.03 88888.00 2012-11-14 17:55:07.125 319 12712.08 28.80 54820.03 88888.00 2012-11-14 17:55:07.250 319 12712.17 28.77 54820.03 88888.00 2012-11-14 17:55:07.375 319 12712.27 28.80 54820.00 88888.00 2012-11-14 17:55:07.500 319 12712.33 28.82 54820.00 88888.00 2012-11-14 17:55:07.625 319 12712.27 28.82 54820.00 88888.00 2012-11-14 17:55:07.750 319 12712.30 28.80 54820.00 88888.00 2012-11-14 17:55:07.875 319 12712.35 28.77 54820.03 88888.00 2012-11-14 17:55:08.000 319 12712.33 28.75 54820.00 88888.00 2012-11-14 17:55:08.125 319 12712.27 28.77 54820.00 88888.00 2012-11-14 17:55:08.250 319 12712.20 28.77 54820.03 88888.00 2012-11-14 17:55:08.375 319 12712.25 28.82 54820.05 88888.00 2012-11-14 17:55:08.500 319 12712.30 28.77 54820.03 88888.00 2012-11-14 17:55:08.625 319 12712.27 28.75 54820.00 88888.00 2012-11-14 17:55:08.750 319 12712.27 28.75 54820.00 88888.00 2012-11-14 17:55:08.875 319 12712.33 28.75 54820.05 88888.00 2012-11-14 17:55:09.000 319 12712.25 28.77 54820.00 88888.00 2012-11-14 17:55:09.125 319 12712.30 28.75 54820.05 88888.00 2012-11-14 17:55:09.250 319 12712.33 28.77 54820.07 88888.00 2012-11-14 17:55:09.375 319 12712.35 28.77 54820.05 88888.00 2012-11-14 17:55:09.500 319 12712.35 28.75 54820.03 88888.00 2012-11-14 17:55:09.625 319 12712.33 28.73 54820.00 88888.00 2012-11-14 17:55:09.750 319 12712.35 28.73 54820.03 88888.00 2012-11-14 17:55:09.875 319 12712.40 28.75 54820.00 88888.00 2012-11-14 17:55:10.000 319 12712.40 28.73 54820.03 88888.00 2012-11-14 17:55:10.125 319 12712.38 28.70 54820.03 88888.00 2012-11-14 17:55:10.250 319 12712.33 28.73 54820.03 88888.00 2012-11-14 17:55:10.375 319 12712.42 28.73 54820.03 88888.00 2012-11-14 17:55:10.500 319 12712.45 28.73 54820.00 88888.00 2012-11-14 17:55:10.625 319 12712.40 28.70 54820.00 88888.00 2012-11-14 17:55:10.750 319 12712.38 28.65 54820.00 88888.00 2012-11-14 17:55:10.875 319 12712.38 28.70 54819.97 88888.00 2012-11-14 17:55:11.000 319 12712.40 28.70 54820.00 88888.00 2012-11-14 17:55:11.125 319 12712.40 28.65 54820.03 88888.00 2012-11-14 17:55:11.250 319 12712.38 28.62 54820.00 88888.00 2012-11-14 17:55:11.375 319 12712.42 28.62 54819.97 88888.00 2012-11-14 17:55:11.500 319 12712.45 28.60 54819.97 88888.00 2012-11-14 17:55:11.625 319 12712.42 28.62 54819.97 88888.00 2012-11-14 17:55:11.750 319 12712.40 28.60 54819.97 88888.00 2012-11-14 17:55:11.875 319 12712.48 28.62 54819.97 88888.00 2012-11-14 17:55:12.000 319 12712.42 28.57 54819.95 88888.00 2012-11-14 17:55:12.125 319 12712.40 28.55 54819.95 88888.00 2012-11-14 17:55:12.250 319 12712.40 28.55 54820.00 88888.00 2012-11-14 17:55:12.375 319 12712.40 28.60 54820.00 88888.00 2012-11-14 17:55:12.500 319 12712.38 28.55 54819.97 88888.00 2012-11-14 17:55:12.625 319 12712.40 28.52 54819.95 88888.00 2012-11-14 17:55:12.750 319 12712.38 28.55 54819.95 88888.00 2012-11-14 17:55:12.875 319 12712.35 28.57 54819.97 88888.00 2012-11-14 17:55:13.000 319 12712.33 28.57 54819.97 88888.00 2012-11-14 17:55:13.125 319 12712.40 28.55 54819.97 88888.00 2012-11-14 17:55:13.250 319 12712.42 28.50 54819.95 88888.00 2012-11-14 17:55:13.375 319 12712.42 28.50 54819.93 88888.00 2012-11-14 17:55:13.500 319 12712.48 28.55 54819.95 88888.00 2012-11-14 17:55:13.625 319 12712.45 28.55 54819.95 88888.00 2012-11-14 17:55:13.750 319 12712.42 28.52 54819.93 88888.00 2012-11-14 17:55:13.875 319 12712.45 28.50 54819.93 88888.00 2012-11-14 17:55:14.000 319 12712.48 28.50 54819.95 88888.00 2012-11-14 17:55:14.125 319 12712.48 28.52 54819.97 88888.00 2012-11-14 17:55:14.250 319 12712.50 28.52 54819.97 88888.00 2012-11-14 17:55:14.375 319 12712.58 28.57 54820.03 88888.00 2012-11-14 17:55:14.500 319 12712.55 28.55 54820.00 88888.00 2012-11-14 17:55:14.625 319 12712.50 28.48 54819.93 88888.00 2012-11-14 17:55:14.750 319 12712.52 28.45 54819.93 88888.00 2012-11-14 17:55:14.875 319 12712.60 28.50 54819.95 88888.00 2012-11-14 17:55:15.000 319 12712.62 28.52 54819.95 88888.00 2012-11-14 17:55:15.125 319 12712.58 28.48 54819.93 88888.00 2012-11-14 17:55:15.250 319 12712.52 28.48 54819.93 88888.00 2012-11-14 17:55:15.375 319 12712.60 28.45 54819.90 88888.00 2012-11-14 17:55:15.500 319 12712.62 28.45 54819.93 88888.00 2012-11-14 17:55:15.625 319 12712.62 28.52 54819.93 88888.00 2012-11-14 17:55:15.750 319 12712.62 28.52 54819.97 88888.00 2012-11-14 17:55:15.875 319 12712.62 28.50 54819.93 88888.00 2012-11-14 17:55:16.000 319 12712.60 28.43 54819.90 88888.00 2012-11-14 17:55:16.125 319 12712.58 28.43 54819.90 88888.00 2012-11-14 17:55:16.250 319 12712.60 28.40 54819.90 88888.00 2012-11-14 17:55:16.375 319 12712.62 28.45 54819.93 88888.00 2012-11-14 17:55:16.500 319 12712.67 28.48 54819.93 88888.00 2012-11-14 17:55:16.625 319 12712.75 28.45 54819.93 88888.00 2012-11-14 17:55:16.750 319 12712.70 28.45 54819.95 88888.00 2012-11-14 17:55:16.875 319 12712.60 28.38 54819.93 88888.00 2012-11-14 17:55:17.000 319 12712.55 28.38 54819.85 88888.00 2012-11-14 17:55:17.125 319 12712.55 28.40 54819.88 88888.00 2012-11-14 17:55:17.250 319 12712.52 28.40 54819.95 88888.00 2012-11-14 17:55:17.375 319 12712.67 28.50 54819.97 88888.00 2012-11-14 17:55:17.500 319 12712.75 28.48 54819.93 88888.00 2012-11-14 17:55:17.625 319 12712.67 28.43 54819.93 88888.00 2012-11-14 17:55:17.750 319 12712.62 28.40 54819.90 88888.00 2012-11-14 17:55:17.875 319 12712.65 28.38 54819.93 88888.00 2012-11-14 17:55:18.000 319 12712.67 28.43 54819.90 88888.00 2012-11-14 17:55:18.125 319 12712.73 28.40 54819.93 88888.00 2012-11-14 17:55:18.250 319 12712.75 28.32 54819.90 88888.00 2012-11-14 17:55:18.375 319 12712.73 28.32 54819.82 88888.00 2012-11-14 17:55:18.500 319 12712.65 28.35 54819.85 88888.00 2012-11-14 17:55:18.625 319 12712.65 28.35 54819.90 88888.00 2012-11-14 17:55:18.750 319 12712.67 28.38 54819.90 88888.00 2012-11-14 17:55:18.875 319 12712.73 28.38 54819.90 88888.00 2012-11-14 17:55:19.000 319 12712.77 28.35 54819.88 88888.00 2012-11-14 17:55:19.125 319 12712.80 28.38 54819.88 88888.00 2012-11-14 17:55:19.250 319 12712.80 28.35 54819.90 88888.00 2012-11-14 17:55:19.375 319 12712.85 28.38 54819.90 88888.00 2012-11-14 17:55:19.500 319 12712.80 28.35 54819.88 88888.00 2012-11-14 17:55:19.625 319 12712.75 28.30 54819.88 88888.00 2012-11-14 17:55:19.750 319 12712.80 28.32 54819.90 88888.00 2012-11-14 17:55:19.875 319 12712.80 28.35 54819.90 88888.00 2012-11-14 17:55:20.000 319 12712.75 28.32 54819.90 88888.00 2012-11-14 17:55:20.125 319 12712.73 28.27 54819.88 88888.00 2012-11-14 17:55:20.250 319 12712.75 28.27 54819.90 88888.00 2012-11-14 17:55:20.375 319 12712.85 28.32 54819.93 88888.00 2012-11-14 17:55:20.500 319 12712.83 28.27 54819.90 88888.00 2012-11-14 17:55:20.625 319 12712.80 28.27 54819.88 88888.00 2012-11-14 17:55:20.750 319 12712.80 28.27 54819.90 88888.00 2012-11-14 17:55:20.875 319 12712.80 28.25 54819.90 88888.00 2012-11-14 17:55:21.000 319 12712.77 28.25 54819.85 88888.00 2012-11-14 17:55:21.125 319 12712.77 28.25 54819.88 88888.00 2012-11-14 17:55:21.250 319 12712.80 28.23 54819.88 88888.00 2012-11-14 17:55:21.375 319 12712.83 28.23 54819.85 88888.00 2012-11-14 17:55:21.500 319 12712.83 28.25 54819.85 88888.00 2012-11-14 17:55:21.625 319 12712.85 28.25 54819.82 88888.00 2012-11-14 17:55:21.750 319 12712.88 28.15 54819.82 88888.00 2012-11-14 17:55:21.875 319 12712.88 28.18 54819.82 88888.00 2012-11-14 17:55:22.000 319 12712.85 28.18 54819.82 88888.00 2012-11-14 17:55:22.125 319 12712.88 28.20 54819.85 88888.00 2012-11-14 17:55:22.250 319 12712.88 28.15 54819.85 88888.00 2012-11-14 17:55:22.375 319 12712.88 28.20 54819.85 88888.00 2012-11-14 17:55:22.500 319 12712.88 28.20 54819.88 88888.00 2012-11-14 17:55:22.625 319 12712.85 28.20 54819.85 88888.00 2012-11-14 17:55:22.750 319 12712.83 28.15 54819.82 88888.00 2012-11-14 17:55:22.875 319 12712.83 28.18 54819.82 88888.00 2012-11-14 17:55:23.000 319 12712.88 28.15 54819.85 88888.00 2012-11-14 17:55:23.125 319 12712.90 28.12 54819.85 88888.00 2012-11-14 17:55:23.250 319 12712.90 28.10 54819.88 88888.00 2012-11-14 17:55:23.375 319 12712.92 28.10 54819.88 88888.00 2012-11-14 17:55:23.500 319 12712.95 28.12 54819.85 88888.00 2012-11-14 17:55:23.625 319 12712.98 28.15 54819.88 88888.00 2012-11-14 17:55:23.750 319 12712.92 28.12 54819.85 88888.00 2012-11-14 17:55:23.875 319 12712.92 28.07 54819.82 88888.00 2012-11-14 17:55:24.000 319 12712.92 28.07 54819.80 88888.00 2012-11-14 17:55:24.125 319 12712.95 28.07 54819.82 88888.00 2012-11-14 17:55:24.250 319 12712.98 28.02 54819.82 88888.00 2012-11-14 17:55:24.375 319 12712.95 28.02 54819.78 88888.00 2012-11-14 17:55:24.500 319 12712.88 28.00 54819.78 88888.00 2012-11-14 17:55:24.625 319 12712.92 28.05 54819.80 88888.00 2012-11-14 17:55:24.750 319 12713.02 28.10 54819.82 88888.00 2012-11-14 17:55:24.875 319 12713.12 28.07 54819.82 88888.00 2012-11-14 17:55:25.000 319 12713.12 28.07 54819.80 88888.00 2012-11-14 17:55:25.125 319 12713.02 28.07 54819.82 88888.00 2012-11-14 17:55:25.250 319 12713.00 28.05 54819.82 88888.00 2012-11-14 17:55:25.375 319 12713.10 28.10 54819.85 88888.00 2012-11-14 17:55:25.500 319 12713.10 28.05 54819.85 88888.00 2012-11-14 17:55:25.625 319 12713.02 28.05 54819.82 88888.00 2012-11-14 17:55:25.750 319 12712.95 28.05 54819.80 88888.00 2012-11-14 17:55:25.875 319 12712.88 28.05 54819.82 88888.00 2012-11-14 17:55:26.000 319 12712.95 28.02 54819.82 88888.00 2012-11-14 17:55:26.125 319 12713.02 28.05 54819.82 88888.00 2012-11-14 17:55:26.250 319 12712.98 27.98 54819.82 88888.00 2012-11-14 17:55:26.375 319 12712.98 28.00 54819.82 88888.00 2012-11-14 17:55:26.500 319 12713.00 28.02 54819.80 88888.00 2012-11-14 17:55:26.625 319 12713.00 28.00 54819.82 88888.00 2012-11-14 17:55:26.750 319 12713.02 28.00 54819.85 88888.00 2012-11-14 17:55:26.875 319 12713.02 27.98 54819.85 88888.00 2012-11-14 17:55:27.000 319 12712.95 27.95 54819.82 88888.00 2012-11-14 17:55:27.125 319 12712.95 27.98 54819.80 88888.00 2012-11-14 17:55:27.250 319 12712.98 27.98 54819.82 88888.00 2012-11-14 17:55:27.375 319 12713.05 27.98 54819.85 88888.00 2012-11-14 17:55:27.500 319 12713.15 27.98 54819.85 88888.00 2012-11-14 17:55:27.625 319 12713.17 27.95 54819.80 88888.00 2012-11-14 17:55:27.750 319 12713.10 27.95 54819.75 88888.00 2012-11-14 17:55:27.875 319 12713.10 27.93 54819.75 88888.00 2012-11-14 17:55:28.000 319 12713.10 27.93 54819.78 88888.00 2012-11-14 17:55:28.125 319 12713.10 27.95 54819.78 88888.00 2012-11-14 17:55:28.250 319 12713.15 27.95 54819.80 88888.00 2012-11-14 17:55:28.375 319 12713.25 27.95 54819.82 88888.00 2012-11-14 17:55:28.500 319 12713.23 27.98 54819.85 88888.00 2012-11-14 17:55:28.625 319 12713.23 27.95 54819.82 88888.00 2012-11-14 17:55:28.750 319 12713.20 27.93 54819.82 88888.00 2012-11-14 17:55:28.875 319 12713.17 27.98 54819.88 88888.00 2012-11-14 17:55:29.000 319 12713.20 27.98 54819.85 88888.00 2012-11-14 17:55:29.125 319 12713.23 27.95 54819.85 88888.00 2012-11-14 17:55:29.250 319 12713.17 27.88 54819.80 88888.00 2012-11-14 17:55:29.375 319 12713.15 27.85 54819.75 88888.00 2012-11-14 17:55:29.500 319 12713.12 27.88 54819.75 88888.00 2012-11-14 17:55:29.625 319 12713.17 27.90 54819.80 88888.00 2012-11-14 17:55:29.750 319 12713.15 27.90 54819.80 88888.00 2012-11-14 17:55:29.875 319 12713.15 27.85 54819.80 88888.00 2012-11-14 17:55:30.000 319 12713.20 27.88 54819.75 88888.00 2012-11-14 17:55:30.125 319 12713.27 27.93 54819.85 88888.00 2012-11-14 17:55:30.250 319 12713.27 27.93 54819.85 88888.00 2012-11-14 17:55:30.375 319 12713.35 27.90 54819.82 88888.00 2012-11-14 17:55:30.500 319 12713.35 27.88 54819.78 88888.00 2012-11-14 17:55:30.625 319 12713.33 27.85 54819.78 88888.00 2012-11-14 17:55:30.750 319 12713.30 27.88 54819.78 88888.00 2012-11-14 17:55:30.875 319 12713.30 27.88 54819.78 88888.00 2012-11-14 17:55:31.000 319 12713.33 27.88 54819.75 88888.00 2012-11-14 17:55:31.125 319 12713.35 27.88 54819.78 88888.00 2012-11-14 17:55:31.250 319 12713.35 27.85 54819.75 88888.00 2012-11-14 17:55:31.375 319 12713.40 27.82 54819.75 88888.00 2012-11-14 17:55:31.500 319 12713.35 27.82 54819.75 88888.00 2012-11-14 17:55:31.625 319 12713.40 27.90 54819.80 88888.00 2012-11-14 17:55:31.750 319 12713.42 27.93 54819.80 88888.00 2012-11-14 17:55:31.875 319 12713.35 27.88 54819.75 88888.00 2012-11-14 17:55:32.000 319 12713.30 27.80 54819.75 88888.00 2012-11-14 17:55:32.125 319 12713.30 27.82 54819.78 88888.00 2012-11-14 17:55:32.250 319 12713.30 27.80 54819.75 88888.00 2012-11-14 17:55:32.375 319 12713.35 27.80 54819.75 88888.00 2012-11-14 17:55:32.500 319 12713.38 27.80 54819.75 88888.00 2012-11-14 17:55:32.625 319 12713.35 27.82 54819.75 88888.00 2012-11-14 17:55:32.750 319 12713.35 27.77 54819.75 88888.00 2012-11-14 17:55:32.875 319 12713.42 27.75 54819.75 88888.00 2012-11-14 17:55:33.000 319 12713.48 27.77 54819.75 88888.00 2012-11-14 17:55:33.125 319 12713.48 27.80 54819.75 88888.00 2012-11-14 17:55:33.250 319 12713.45 27.77 54819.75 88888.00 2012-11-14 17:55:33.375 319 12713.40 27.75 54819.75 88888.00 2012-11-14 17:55:33.500 319 12713.42 27.73 54819.72 88888.00 2012-11-14 17:55:33.625 319 12713.48 27.75 54819.75 88888.00 2012-11-14 17:55:33.750 319 12713.50 27.75 54819.75 88888.00 2012-11-14 17:55:33.875 319 12713.55 27.77 54819.75 88888.00 2012-11-14 17:55:34.000 319 12713.58 27.77 54819.75 88888.00 2012-11-14 17:55:34.125 319 12713.58 27.75 54819.75 88888.00 2012-11-14 17:55:34.250 319 12713.55 27.73 54819.75 88888.00 2012-11-14 17:55:34.375 319 12713.50 27.70 54819.70 88888.00 2012-11-14 17:55:34.500 319 12713.50 27.70 54819.70 88888.00 2012-11-14 17:55:34.625 319 12713.50 27.70 54819.70 88888.00 2012-11-14 17:55:34.750 319 12713.58 27.68 54819.72 88888.00 2012-11-14 17:55:34.875 319 12713.60 27.65 54819.72 88888.00 2012-11-14 17:55:35.000 319 12713.62 27.65 54819.70 88888.00 2012-11-14 17:55:35.125 319 12713.60 27.70 54819.75 88888.00 2012-11-14 17:55:35.250 319 12713.58 27.65 54819.78 88888.00 2012-11-14 17:55:35.375 319 12713.60 27.70 54819.78 88888.00 2012-11-14 17:55:35.500 319 12713.62 27.68 54819.75 88888.00 2012-11-14 17:55:35.625 319 12713.65 27.68 54819.78 88888.00 2012-11-14 17:55:35.750 319 12713.60 27.62 54819.78 88888.00 2012-11-14 17:55:35.875 319 12713.60 27.60 54819.75 88888.00 2012-11-14 17:55:36.000 319 12713.62 27.62 54819.75 88888.00 2012-11-14 17:55:36.125 319 12713.62 27.62 54819.75 88888.00 2012-11-14 17:55:36.250 319 12713.58 27.57 54819.75 88888.00 2012-11-14 17:55:36.375 319 12713.60 27.57 54819.70 88888.00 2012-11-14 17:55:36.500 319 12713.58 27.55 54819.75 88888.00 2012-11-14 17:55:36.625 319 12713.60 27.60 54819.78 88888.00 2012-11-14 17:55:36.750 319 12713.60 27.60 54819.82 88888.00 2012-11-14 17:55:36.875 319 12713.62 27.55 54819.78 88888.00 2012-11-14 17:55:37.000 319 12713.67 27.52 54819.78 88888.00 2012-11-14 17:55:37.125 319 12713.67 27.55 54819.80 88888.00 2012-11-14 17:55:37.250 319 12713.62 27.52 54819.80 88888.00 2012-11-14 17:55:37.375 319 12713.65 27.52 54819.78 88888.00 2012-11-14 17:55:37.500 319 12713.67 27.48 54819.75 88888.00 2012-11-14 17:55:37.625 319 12713.70 27.48 54819.78 88888.00 2012-11-14 17:55:37.750 319 12713.65 27.45 54819.75 88888.00 2012-11-14 17:55:37.875 319 12713.65 27.40 54819.72 88888.00 2012-11-14 17:55:38.000 319 12713.62 27.40 54819.70 88888.00 2012-11-14 17:55:38.125 319 12713.65 27.45 54819.75 88888.00 2012-11-14 17:55:38.250 319 12713.67 27.50 54819.80 88888.00 2012-11-14 17:55:38.375 319 12713.70 27.50 54819.82 88888.00 2012-11-14 17:55:38.500 319 12713.65 27.48 54819.80 88888.00 2012-11-14 17:55:38.625 319 12713.65 27.45 54819.80 88888.00 2012-11-14 17:55:38.750 319 12713.62 27.45 54819.80 88888.00 2012-11-14 17:55:38.875 319 12713.58 27.40 54819.78 88888.00 2012-11-14 17:55:39.000 319 12713.60 27.38 54819.80 88888.00 2012-11-14 17:55:39.125 319 12713.65 27.40 54819.80 88888.00 2012-11-14 17:55:39.250 319 12713.65 27.35 54819.82 88888.00 2012-11-14 17:55:39.375 319 12713.60 27.32 54819.78 88888.00 2012-11-14 17:55:39.500 319 12713.62 27.30 54819.78 88888.00 2012-11-14 17:55:39.625 319 12713.65 27.32 54819.80 88888.00 2012-11-14 17:55:39.750 319 12713.62 27.32 54819.78 88888.00 2012-11-14 17:55:39.875 319 12713.58 27.27 54819.78 88888.00 2012-11-14 17:55:40.000 319 12713.58 27.25 54819.78 88888.00 2012-11-14 17:55:40.125 319 12713.58 27.27 54819.80 88888.00 2012-11-14 17:55:40.250 319 12713.50 27.25 54819.78 88888.00 2012-11-14 17:55:40.375 319 12713.55 27.25 54819.78 88888.00 2012-11-14 17:55:40.500 319 12713.55 27.23 54819.80 88888.00 2012-11-14 17:55:40.625 319 12713.55 27.23 54819.80 88888.00 2012-11-14 17:55:40.750 319 12713.55 27.23 54819.82 88888.00 2012-11-14 17:55:40.875 319 12713.58 27.25 54819.82 88888.00 2012-11-14 17:55:41.000 319 12713.55 27.23 54819.80 88888.00 2012-11-14 17:55:41.125 319 12713.48 27.15 54819.80 88888.00 2012-11-14 17:55:41.250 319 12713.48 27.18 54819.82 88888.00 2012-11-14 17:55:41.375 319 12713.55 27.18 54819.82 88888.00 2012-11-14 17:55:41.500 319 12713.58 27.18 54819.80 88888.00 2012-11-14 17:55:41.625 319 12713.60 27.15 54819.82 88888.00 2012-11-14 17:55:41.750 319 12713.60 27.15 54819.82 88888.00 2012-11-14 17:55:41.875 319 12713.58 27.15 54819.85 88888.00 2012-11-14 17:55:42.000 319 12713.58 27.15 54819.82 88888.00 2012-11-14 17:55:42.125 319 12713.52 27.10 54819.82 88888.00 2012-11-14 17:55:42.250 319 12713.48 27.12 54819.85 88888.00 2012-11-14 17:55:42.375 319 12713.50 27.15 54819.85 88888.00 2012-11-14 17:55:42.500 319 12713.55 27.12 54819.82 88888.00 2012-11-14 17:55:42.625 319 12713.50 27.10 54819.82 88888.00 2012-11-14 17:55:42.750 319 12713.50 27.10 54819.82 88888.00 2012-11-14 17:55:42.875 319 12713.52 27.07 54819.80 88888.00 2012-11-14 17:55:43.000 319 12713.52 27.12 54819.85 88888.00 2012-11-14 17:55:43.125 319 12713.55 27.12 54819.88 88888.00 2012-11-14 17:55:43.250 319 12713.50 27.02 54819.88 88888.00 2012-11-14 17:55:43.375 319 12713.48 27.05 54819.88 88888.00 2012-11-14 17:55:43.500 319 12713.52 27.05 54819.88 88888.00 2012-11-14 17:55:43.625 319 12713.52 27.02 54819.88 88888.00 2012-11-14 17:55:43.750 319 12713.48 27.05 54819.88 88888.00 2012-11-14 17:55:43.875 319 12713.45 27.00 54819.88 88888.00 2012-11-14 17:55:44.000 319 12713.45 26.98 54819.88 88888.00 2012-11-14 17:55:44.125 319 12713.40 26.95 54819.88 88888.00 2012-11-14 17:55:44.250 319 12713.40 26.98 54819.88 88888.00 2012-11-14 17:55:44.375 319 12713.48 27.00 54819.88 88888.00 2012-11-14 17:55:44.500 319 12713.40 26.98 54819.85 88888.00 2012-11-14 17:55:44.625 319 12713.38 26.90 54819.85 88888.00 2012-11-14 17:55:44.750 319 12713.40 26.98 54819.88 88888.00 2012-11-14 17:55:44.875 319 12713.40 26.95 54819.90 88888.00 2012-11-14 17:55:45.000 319 12713.40 26.90 54819.85 88888.00 2012-11-14 17:55:45.125 319 12713.42 26.90 54819.88 88888.00 2012-11-14 17:55:45.250 319 12713.42 26.90 54819.90 88888.00 2012-11-14 17:55:45.375 319 12713.48 26.93 54819.90 88888.00 2012-11-14 17:55:45.500 319 12713.48 26.90 54819.88 88888.00 2012-11-14 17:55:45.625 319 12713.48 26.90 54819.90 88888.00 2012-11-14 17:55:45.750 319 12713.45 26.88 54819.90 88888.00 2012-11-14 17:55:45.875 319 12713.42 26.88 54819.88 88888.00 2012-11-14 17:55:46.000 319 12713.38 26.85 54819.90 88888.00 2012-11-14 17:55:46.125 319 12713.38 26.85 54819.93 88888.00 2012-11-14 17:55:46.250 319 12713.40 26.88 54819.93 88888.00 2012-11-14 17:55:46.375 319 12713.50 26.85 54819.93 88888.00 2012-11-14 17:55:46.500 319 12713.52 26.82 54819.88 88888.00 2012-11-14 17:55:46.625 319 12713.45 26.82 54819.90 88888.00 2012-11-14 17:55:46.750 319 12713.35 26.80 54819.90 88888.00 2012-11-14 17:55:46.875 319 12713.35 26.80 54819.88 88888.00 2012-11-14 17:55:47.000 319 12713.42 26.77 54819.88 88888.00 2012-11-14 17:55:47.125 319 12713.45 26.77 54819.88 88888.00 2012-11-14 17:55:47.250 319 12713.40 26.80 54819.93 88888.00 2012-11-14 17:55:47.375 319 12713.40 26.80 54819.93 88888.00 2012-11-14 17:55:47.500 319 12713.38 26.77 54819.88 88888.00 2012-11-14 17:55:47.625 319 12713.35 26.75 54819.90 88888.00 2012-11-14 17:55:47.750 319 12713.35 26.73 54819.90 88888.00 2012-11-14 17:55:47.875 319 12713.40 26.75 54819.88 88888.00 2012-11-14 17:55:48.000 319 12713.33 26.73 54819.85 88888.00 2012-11-14 17:55:48.125 319 12713.33 26.70 54819.90 88888.00 2012-11-14 17:55:48.250 319 12713.27 26.70 54819.90 88888.00 2012-11-14 17:55:48.375 319 12713.38 26.75 54819.90 88888.00 2012-11-14 17:55:48.500 319 12713.45 26.73 54819.85 88888.00 2012-11-14 17:55:48.625 319 12713.38 26.65 54819.85 88888.00 2012-11-14 17:55:48.750 319 12713.40 26.70 54819.90 88888.00 2012-11-14 17:55:48.875 319 12713.48 26.73 54819.93 88888.00 2012-11-14 17:55:49.000 319 12713.50 26.75 54819.90 88888.00 2012-11-14 17:55:49.125 319 12713.45 26.73 54819.90 88888.00 2012-11-14 17:55:49.250 319 12713.40 26.73 54819.93 88888.00 2012-11-14 17:55:49.375 319 12713.40 26.75 54819.93 88888.00 2012-11-14 17:55:49.500 319 12713.42 26.70 54819.90 88888.00 2012-11-14 17:55:49.625 319 12713.45 26.68 54819.88 88888.00 2012-11-14 17:55:49.750 319 12713.52 26.73 54819.88 88888.00 2012-11-14 17:55:49.875 319 12713.55 26.73 54819.88 88888.00 2012-11-14 17:55:50.000 319 12713.48 26.65 54819.88 88888.00 2012-11-14 17:55:50.125 319 12713.45 26.68 54819.88 88888.00 2012-11-14 17:55:50.250 319 12713.52 26.70 54819.88 88888.00 2012-11-14 17:55:50.375 319 12713.50 26.73 54819.90 88888.00 2012-11-14 17:55:50.500 319 12713.50 26.75 54819.90 88888.00 2012-11-14 17:55:50.625 319 12713.50 26.73 54819.90 88888.00 2012-11-14 17:55:50.750 319 12713.48 26.65 54819.85 88888.00 2012-11-14 17:55:50.875 319 12713.48 26.65 54819.88 88888.00 2012-11-14 17:55:51.000 319 12713.50 26.65 54819.85 88888.00 2012-11-14 17:55:51.125 319 12713.52 26.62 54819.88 88888.00 2012-11-14 17:55:51.250 319 12713.45 26.62 54819.88 88888.00 2012-11-14 17:55:51.375 319 12713.48 26.68 54819.88 88888.00 2012-11-14 17:55:51.500 319 12713.50 26.68 54819.85 88888.00 2012-11-14 17:55:51.625 319 12713.50 26.62 54819.85 88888.00 2012-11-14 17:55:51.750 319 12713.48 26.62 54819.88 88888.00 2012-11-14 17:55:51.875 319 12713.55 26.62 54819.85 88888.00 2012-11-14 17:55:52.000 319 12713.62 26.65 54819.85 88888.00 2012-11-14 17:55:52.125 319 12713.62 26.65 54819.88 88888.00 2012-11-14 17:55:52.250 319 12713.60 26.60 54819.88 88888.00 2012-11-14 17:55:52.375 319 12713.58 26.62 54819.85 88888.00 2012-11-14 17:55:52.500 319 12713.52 26.62 54819.88 88888.00 2012-11-14 17:55:52.625 319 12713.48 26.65 54819.88 88888.00 2012-11-14 17:55:52.750 319 12713.58 26.73 54819.93 88888.00 2012-11-14 17:55:52.875 319 12713.58 26.65 54819.88 88888.00 2012-11-14 17:55:53.000 319 12713.55 26.62 54819.88 88888.00 2012-11-14 17:55:53.125 319 12713.60 26.68 54819.90 88888.00 2012-11-14 17:55:53.250 319 12713.58 26.68 54819.93 88888.00 2012-11-14 17:55:53.375 319 12713.58 26.65 54819.93 88888.00 2012-11-14 17:55:53.500 319 12713.55 26.65 54819.90 88888.00 2012-11-14 17:55:53.625 319 12713.48 26.62 54819.88 88888.00 2012-11-14 17:55:53.750 319 12713.52 26.65 54819.85 88888.00 2012-11-14 17:55:53.875 319 12713.60 26.62 54819.85 88888.00 2012-11-14 17:55:54.000 319 12713.65 26.65 54819.85 88888.00 2012-11-14 17:55:54.125 319 12713.65 26.73 54819.85 88888.00 2012-11-14 17:55:54.250 319 12713.60 26.60 54819.82 88888.00 2012-11-14 17:55:54.375 319 12713.58 26.60 54819.82 88888.00 2012-11-14 17:55:54.500 319 12713.58 26.62 54819.82 88888.00 2012-11-14 17:55:54.625 319 12713.62 26.68 54819.85 88888.00 2012-11-14 17:55:54.750 319 12713.62 26.65 54819.82 88888.00 2012-11-14 17:55:54.875 319 12713.55 26.62 54819.80 88888.00 2012-11-14 17:55:55.000 319 12713.55 26.62 54819.82 88888.00 2012-11-14 17:55:55.125 319 12713.62 26.65 54819.85 88888.00 2012-11-14 17:55:55.250 319 12713.67 26.60 54819.82 88888.00 2012-11-14 17:55:55.375 319 12713.67 26.57 54819.80 88888.00 2012-11-14 17:55:55.500 319 12713.65 26.57 54819.82 88888.00 2012-11-14 17:55:55.625 319 12713.65 26.60 54819.85 88888.00 2012-11-14 17:55:55.750 319 12713.67 26.68 54819.85 88888.00 2012-11-14 17:55:55.875 319 12713.67 26.68 54819.85 88888.00 2012-11-14 17:55:56.000 319 12713.70 26.68 54819.85 88888.00 2012-11-14 17:55:56.125 319 12713.77 26.68 54819.88 88888.00 2012-11-14 17:55:56.250 319 12713.75 26.60 54819.82 88888.00 2012-11-14 17:55:56.375 319 12713.67 26.57 54819.78 88888.00 2012-11-14 17:55:56.500 319 12713.65 26.60 54819.80 88888.00 2012-11-14 17:55:56.625 319 12713.62 26.57 54819.82 88888.00 2012-11-14 17:55:56.750 319 12713.62 26.57 54819.82 88888.00 2012-11-14 17:55:56.875 319 12713.67 26.62 54819.82 88888.00 2012-11-14 17:55:57.000 319 12713.67 26.57 54819.80 88888.00 2012-11-14 17:55:57.125 319 12713.60 26.55 54819.82 88888.00 2012-11-14 17:55:57.250 319 12713.67 26.62 54819.82 88888.00 2012-11-14 17:55:57.375 319 12713.70 26.62 54819.80 88888.00 2012-11-14 17:55:57.500 319 12713.75 26.57 54819.82 88888.00 2012-11-14 17:55:57.625 319 12713.77 26.52 54819.80 88888.00 2012-11-14 17:55:57.750 319 12713.75 26.55 54819.80 88888.00 2012-11-14 17:55:57.875 319 12713.73 26.60 54819.85 88888.00 2012-11-14 17:55:58.000 319 12713.73 26.57 54819.85 88888.00 2012-11-14 17:55:58.125 319 12713.70 26.55 54819.82 88888.00 2012-11-14 17:55:58.250 319 12713.62 26.55 54819.82 88888.00 2012-11-14 17:55:58.375 319 12713.62 26.50 54819.80 88888.00 2012-11-14 17:55:58.500 319 12713.65 26.45 54819.78 88888.00 2012-11-14 17:55:58.625 319 12713.65 26.50 54819.82 88888.00 2012-11-14 17:55:58.750 319 12713.65 26.55 54819.85 88888.00 2012-11-14 17:55:58.875 319 12713.62 26.55 54819.82 88888.00 2012-11-14 17:55:59.000 319 12713.67 26.50 54819.80 88888.00 2012-11-14 17:55:59.125 319 12713.77 26.52 54819.82 88888.00 2012-11-14 17:55:59.250 319 12713.75 26.50 54819.85 88888.00 2012-11-14 17:55:59.375 319 12713.80 26.50 54819.82 88888.00 2012-11-14 17:55:59.500 319 12713.80 26.48 54819.85 88888.00 2012-11-14 17:55:59.625 319 12713.73 26.43 54819.82 88888.00 2012-11-14 17:55:59.750 319 12713.65 26.45 54819.78 88888.00 2012-11-14 17:55:59.875 319 12713.70 26.48 54819.78 88888.00 2012-11-14 17:56:00.000 319 12713.75 26.50 54819.80 88888.00 2012-11-14 17:56:00.125 319 12713.73 26.50 54819.82 88888.00 2012-11-14 17:56:00.250 319 12713.60 26.52 54819.85 88888.00 2012-11-14 17:56:00.375 319 12713.60 26.55 54819.82 88888.00 2012-11-14 17:56:00.500 319 12713.67 26.52 54819.85 88888.00 2012-11-14 17:56:00.625 319 12713.75 26.50 54819.85 88888.00 2012-11-14 17:56:00.750 319 12713.73 26.48 54819.85 88888.00 2012-11-14 17:56:00.875 319 12713.70 26.50 54819.90 88888.00 2012-11-14 17:56:01.000 319 12713.60 26.43 54819.82 88888.00 2012-11-14 17:56:01.125 319 12713.60 26.38 54819.80 88888.00 2012-11-14 17:56:01.250 319 12713.70 26.45 54819.82 88888.00 2012-11-14 17:56:01.375 319 12713.80 26.45 54819.88 88888.00 2012-11-14 17:56:01.500 319 12713.83 26.48 54819.88 88888.00 2012-11-14 17:56:01.625 319 12713.80 26.45 54819.88 88888.00 2012-11-14 17:56:01.750 319 12713.75 26.45 54819.85 88888.00 2012-11-14 17:56:01.875 319 12713.75 26.45 54819.88 88888.00 2012-11-14 17:56:02.000 319 12713.70 26.45 54819.85 88888.00 2012-11-14 17:56:02.125 319 12713.65 26.45 54819.85 88888.00 2012-11-14 17:56:02.250 319 12713.65 26.43 54819.82 88888.00 2012-11-14 17:56:02.375 319 12713.73 26.40 54819.80 88888.00 2012-11-14 17:56:02.500 319 12713.73 26.38 54819.80 88888.00 2012-11-14 17:56:02.625 319 12713.73 26.38 54819.82 88888.00 2012-11-14 17:56:02.750 319 12713.77 26.38 54819.80 88888.00 2012-11-14 17:56:02.875 319 12713.77 26.38 54819.80 88888.00 2012-11-14 17:56:03.000 319 12713.83 26.38 54819.82 88888.00 2012-11-14 17:56:03.125 319 12713.83 26.40 54819.88 88888.00 2012-11-14 17:56:03.250 319 12713.75 26.38 54819.88 88888.00 2012-11-14 17:56:03.375 319 12713.80 26.43 54819.88 88888.00 2012-11-14 17:56:03.500 319 12713.83 26.43 54819.82 88888.00 2012-11-14 17:56:03.625 319 12713.83 26.40 54819.82 88888.00 2012-11-14 17:56:03.750 319 12713.77 26.35 54819.80 88888.00 2012-11-14 17:56:03.875 319 12713.75 26.32 54819.80 88888.00 2012-11-14 17:56:04.000 319 12713.77 26.32 54819.80 88888.00 2012-11-14 17:56:04.125 319 12713.80 26.35 54819.82 88888.00 2012-11-14 17:56:04.250 319 12713.83 26.38 54819.88 88888.00 2012-11-14 17:56:04.375 319 12713.88 26.38 54819.88 88888.00 2012-11-14 17:56:04.500 319 12713.88 26.35 54819.88 88888.00 2012-11-14 17:56:04.625 319 12713.85 26.35 54819.90 88888.00 2012-11-14 17:56:04.750 319 12713.83 26.32 54819.85 88888.00 2012-11-14 17:56:04.875 319 12713.83 26.25 54819.80 88888.00 2012-11-14 17:56:05.000 319 12713.83 26.27 54819.78 88888.00 2012-11-14 17:56:05.125 319 12713.80 26.25 54819.78 88888.00 2012-11-14 17:56:05.250 319 12713.80 26.23 54819.78 88888.00 2012-11-14 17:56:05.375 319 12713.83 26.23 54819.78 88888.00 2012-11-14 17:56:05.500 319 12713.80 26.25 54819.80 88888.00 2012-11-14 17:56:05.625 319 12713.83 26.27 54819.82 88888.00 2012-11-14 17:56:05.750 319 12713.83 26.27 54819.82 88888.00 2012-11-14 17:56:05.875 319 12713.83 26.23 54819.80 88888.00 2012-11-14 17:56:06.000 319 12713.85 26.20 54819.80 88888.00 2012-11-14 17:56:06.125 319 12713.92 26.23 54819.82 88888.00 2012-11-14 17:56:06.250 319 12713.90 26.25 54819.82 88888.00 2012-11-14 17:56:06.375 319 12713.85 26.20 54819.78 88888.00 2012-11-14 17:56:06.500 319 12713.88 26.23 54819.78 88888.00 2012-11-14 17:56:06.625 319 12713.90 26.20 54819.80 88888.00 2012-11-14 17:56:06.750 319 12713.98 26.23 54819.82 88888.00 2012-11-14 17:56:06.875 319 12714.00 26.23 54819.78 88888.00 2012-11-14 17:56:07.000 319 12713.98 26.20 54819.78 88888.00 2012-11-14 17:56:07.125 319 12714.00 26.20 54819.78 88888.00 2012-11-14 17:56:07.250 319 12713.98 26.18 54819.78 88888.00 2012-11-14 17:56:07.375 319 12713.98 26.15 54819.78 88888.00 2012-11-14 17:56:07.500 319 12713.92 26.15 54819.78 88888.00 2012-11-14 17:56:07.625 319 12713.95 26.12 54819.78 88888.00 2012-11-14 17:56:07.750 319 12713.98 26.10 54819.78 88888.00 2012-11-14 17:56:07.875 319 12714.08 26.15 54819.80 88888.00 2012-11-14 17:56:08.000 319 12714.08 26.18 54819.78 88888.00 2012-11-14 17:56:08.125 319 12714.10 26.18 54819.78 88888.00 2012-11-14 17:56:08.250 319 12714.10 26.12 54819.78 88888.00 2012-11-14 17:56:08.375 319 12714.15 26.12 54819.80 88888.00 2012-11-14 17:56:08.500 319 12714.17 26.10 54819.78 88888.00 2012-11-14 17:56:08.625 319 12714.20 26.10 54819.78 88888.00 2012-11-14 17:56:08.750 319 12714.12 26.18 54819.80 88888.00 2012-11-14 17:56:08.875 319 12714.08 26.15 54819.80 88888.00 2012-11-14 17:56:09.000 319 12714.08 26.18 54819.78 88888.00 2012-11-14 17:56:09.125 319 12714.12 26.12 54819.78 88888.00 2012-11-14 17:56:09.250 319 12714.23 26.10 54819.80 88888.00 2012-11-14 17:56:09.375 319 12714.30 26.15 54819.82 88888.00 2012-11-14 17:56:09.500 319 12714.27 26.07 54819.75 88888.00 2012-11-14 17:56:09.625 319 12714.27 26.02 54819.70 88888.00 2012-11-14 17:56:09.750 319 12714.30 26.05 54819.70 88888.00 2012-11-14 17:56:09.875 319 12714.35 26.12 54819.75 88888.00 2012-11-14 17:56:10.000 319 12714.33 26.12 54819.75 88888.00 2012-11-14 17:56:10.125 319 12714.25 26.07 54819.72 88888.00 2012-11-14 17:56:10.250 319 12714.25 26.02 54819.72 88888.00 2012-11-14 17:56:10.375 319 12714.30 26.05 54819.72 88888.00 2012-11-14 17:56:10.500 319 12714.27 26.02 54819.72 88888.00 2012-11-14 17:56:10.625 319 12714.23 26.00 54819.70 88888.00 2012-11-14 17:56:10.750 319 12714.20 26.00 54819.72 88888.00 2012-11-14 17:56:10.875 319 12714.23 26.00 54819.72 88888.00 2012-11-14 17:56:11.000 319 12714.25 25.95 54819.70 88888.00 2012-11-14 17:56:11.125 319 12714.27 25.95 54819.72 88888.00 2012-11-14 17:56:11.250 319 12714.25 25.95 54819.75 88888.00 2012-11-14 17:56:11.375 319 12714.33 26.02 54819.75 88888.00 2012-11-14 17:56:11.500 319 12714.30 26.00 54819.72 88888.00 2012-11-14 17:56:11.625 319 12714.30 25.98 54819.72 88888.00 2012-11-14 17:56:11.750 319 12714.30 25.98 54819.72 88888.00 2012-11-14 17:56:11.875 319 12714.27 25.98 54819.72 88888.00 2012-11-14 17:56:12.000 319 12714.35 25.98 54819.70 88888.00 2012-11-14 17:56:12.125 319 12714.38 25.90 54819.70 88888.00 2012-11-14 17:56:12.250 319 12714.38 25.90 54819.70 88888.00 2012-11-14 17:56:12.375 319 12714.40 25.93 54819.70 88888.00 2012-11-14 17:56:12.500 319 12714.35 26.00 54819.72 88888.00 2012-11-14 17:56:12.625 319 12714.35 25.98 54819.75 88888.00 2012-11-14 17:56:12.750 319 12714.38 26.00 54819.75 88888.00 2012-11-14 17:56:12.875 319 12714.40 25.98 54819.70 88888.00 2012-11-14 17:56:13.000 319 12714.38 25.95 54819.72 88888.00 2012-11-14 17:56:13.125 319 12714.35 25.93 54819.72 88888.00 2012-11-14 17:56:13.250 319 12714.35 25.93 54819.72 88888.00 2012-11-14 17:56:13.375 319 12714.35 25.88 54819.68 88888.00 2012-11-14 17:56:13.500 319 12714.33 25.85 54819.72 88888.00 2012-11-14 17:56:13.625 319 12714.35 25.93 54819.75 88888.00 2012-11-14 17:56:13.750 319 12714.40 25.95 54819.75 88888.00 2012-11-14 17:56:13.875 319 12714.35 25.95 54819.72 88888.00 2012-11-14 17:56:14.000 319 12714.35 25.93 54819.70 88888.00 2012-11-14 17:56:14.125 319 12714.27 25.88 54819.70 88888.00 2012-11-14 17:56:14.250 319 12714.30 25.85 54819.72 88888.00 2012-11-14 17:56:14.375 319 12714.42 25.88 54819.72 88888.00 2012-11-14 17:56:14.500 319 12714.40 25.90 54819.72 88888.00 2012-11-14 17:56:14.625 319 12714.38 25.88 54819.72 88888.00 2012-11-14 17:56:14.750 319 12714.40 25.88 54819.72 88888.00 2012-11-14 17:56:14.875 319 12714.40 25.88 54819.72 88888.00 2012-11-14 17:56:15.000 319 12714.45 25.85 54819.68 88888.00 2012-11-14 17:56:15.125 319 12714.40 25.80 54819.68 88888.00 2012-11-14 17:56:15.250 319 12714.35 25.80 54819.68 88888.00 2012-11-14 17:56:15.375 319 12714.38 25.82 54819.68 88888.00 2012-11-14 17:56:15.500 319 12714.40 25.85 54819.70 88888.00 2012-11-14 17:56:15.625 319 12714.42 25.80 54819.75 88888.00 2012-11-14 17:56:15.750 319 12714.38 25.80 54819.72 88888.00 2012-11-14 17:56:15.875 319 12714.30 25.73 54819.68 88888.00 2012-11-14 17:56:16.000 319 12714.27 25.73 54819.65 88888.00 2012-11-14 17:56:16.125 319 12714.40 25.75 54819.70 88888.00 2012-11-14 17:56:16.250 319 12714.40 25.75 54819.70 88888.00 2012-11-14 17:56:16.375 319 12714.38 25.73 54819.68 88888.00 2012-11-14 17:56:16.500 319 12714.33 25.73 54819.70 88888.00 2012-11-14 17:56:16.625 319 12714.38 25.77 54819.75 88888.00 2012-11-14 17:56:16.750 319 12714.40 25.77 54819.72 88888.00 2012-11-14 17:56:16.875 319 12714.45 25.77 54819.70 88888.00 2012-11-14 17:56:17.000 319 12714.42 25.77 54819.68 88888.00 2012-11-14 17:56:17.125 319 12714.40 25.73 54819.70 88888.00 2012-11-14 17:56:17.250 319 12714.38 25.75 54819.70 88888.00 2012-11-14 17:56:17.375 319 12714.42 25.80 54819.70 88888.00 2012-11-14 17:56:17.500 319 12714.38 25.73 54819.70 88888.00 2012-11-14 17:56:17.625 319 12714.38 25.75 54819.72 88888.00 2012-11-14 17:56:17.750 319 12714.45 25.73 54819.70 88888.00 2012-11-14 17:56:17.875 319 12714.45 25.70 54819.68 88888.00 2012-11-14 17:56:18.000 319 12714.45 25.73 54819.65 88888.00 2012-11-14 17:56:18.125 319 12714.48 25.77 54819.70 88888.00 2012-11-14 17:56:18.250 319 12714.45 25.73 54819.68 88888.00 2012-11-14 17:56:18.375 319 12714.45 25.73 54819.68 88888.00 2012-11-14 17:56:18.500 319 12714.40 25.65 54819.68 88888.00 2012-11-14 17:56:18.625 319 12714.35 25.68 54819.68 88888.00 2012-11-14 17:56:18.750 319 12714.33 25.65 54819.70 88888.00 2012-11-14 17:56:18.875 319 12714.33 25.65 54819.68 88888.00 2012-11-14 17:56:19.000 319 12714.30 25.65 54819.68 88888.00 2012-11-14 17:56:19.125 319 12714.30 25.65 54819.70 88888.00 2012-11-14 17:56:19.250 319 12714.38 25.68 54819.72 88888.00 2012-11-14 17:56:19.375 319 12714.38 25.68 54819.72 88888.00 2012-11-14 17:56:19.500 319 12714.33 25.65 54819.72 88888.00 2012-11-14 17:56:19.625 319 12714.27 25.60 54819.70 88888.00 2012-11-14 17:56:19.750 319 12714.30 25.57 54819.68 88888.00 2012-11-14 17:56:19.875 319 12714.30 25.57 54819.70 88888.00 2012-11-14 17:56:20.000 319 12714.35 25.62 54819.68 88888.00 2012-11-14 17:56:20.125 319 12714.30 25.62 54819.70 88888.00 2012-11-14 17:56:20.250 319 12714.30 25.60 54819.70 88888.00 2012-11-14 17:56:20.375 319 12714.38 25.62 54819.70 88888.00 2012-11-14 17:56:20.500 319 12714.35 25.62 54819.72 88888.00 2012-11-14 17:56:20.625 319 12714.33 25.62 54819.75 88888.00 2012-11-14 17:56:20.750 319 12714.38 25.62 54819.75 88888.00 2012-11-14 17:56:20.875 319 12714.30 25.57 54819.70 88888.00 2012-11-14 17:56:21.000 319 12714.23 25.55 54819.68 88888.00 2012-11-14 17:56:21.125 319 12714.17 25.55 54819.65 88888.00 2012-11-14 17:56:21.250 319 12714.15 25.52 54819.70 88888.00 2012-11-14 17:56:21.375 319 12714.27 25.55 54819.70 88888.00 2012-11-14 17:56:21.500 319 12714.27 25.52 54819.68 88888.00 2012-11-14 17:56:21.625 319 12714.27 25.55 54819.72 88888.00 2012-11-14 17:56:21.750 319 12714.25 25.55 54819.75 88888.00 2012-11-14 17:56:21.875 319 12714.23 25.57 54819.72 88888.00 2012-11-14 17:56:22.000 319 12714.15 25.52 54819.70 88888.00 2012-11-14 17:56:22.125 319 12714.15 25.50 54819.72 88888.00 2012-11-14 17:56:22.250 319 12714.17 25.52 54819.75 88888.00 2012-11-14 17:56:22.375 319 12714.23 25.55 54819.75 88888.00 2012-11-14 17:56:22.500 319 12714.20 25.50 54819.75 88888.00 2012-11-14 17:56:22.625 319 12714.12 25.45 54819.72 88888.00 2012-11-14 17:56:22.750 319 12714.15 25.45 54819.75 88888.00 2012-11-14 17:56:22.875 319 12714.17 25.50 54819.78 88888.00 2012-11-14 17:56:23.000 319 12714.17 25.57 54819.80 88888.00 2012-11-14 17:56:23.125 319 12714.17 25.52 54819.75 88888.00 2012-11-14 17:56:23.250 319 12714.15 25.45 54819.75 88888.00 2012-11-14 17:56:23.375 319 12714.15 25.48 54819.75 88888.00 2012-11-14 17:56:23.500 319 12714.20 25.50 54819.78 88888.00 2012-11-14 17:56:23.625 319 12714.20 25.52 54819.75 88888.00 2012-11-14 17:56:23.750 319 12714.17 25.48 54819.75 88888.00 2012-11-14 17:56:23.875 319 12714.20 25.48 54819.80 88888.00 2012-11-14 17:56:24.000 319 12714.08 25.48 54819.80 88888.00 2012-11-14 17:56:24.125 319 12714.05 25.45 54819.75 88888.00 2012-11-14 17:56:24.250 319 12714.08 25.45 54819.78 88888.00 2012-11-14 17:56:24.375 319 12714.08 25.45 54819.78 88888.00 2012-11-14 17:56:24.500 319 12714.00 25.43 54819.78 88888.00 2012-11-14 17:56:24.625 319 12714.02 25.43 54819.80 88888.00 2012-11-14 17:56:24.750 319 12714.08 25.50 54819.80 88888.00 2012-11-14 17:56:24.875 319 12714.12 25.50 54819.78 88888.00 2012-11-14 17:56:25.000 319 12714.10 25.45 54819.78 88888.00 2012-11-14 17:56:25.125 319 12714.10 25.48 54819.80 88888.00 2012-11-14 17:56:25.250 319 12714.05 25.50 54819.82 88888.00 2012-11-14 17:56:25.375 319 12713.98 25.50 54819.80 88888.00 2012-11-14 17:56:25.500 319 12713.90 25.48 54819.78 88888.00 2012-11-14 17:56:25.625 319 12713.90 25.45 54819.75 88888.00 2012-11-14 17:56:25.750 319 12713.92 25.48 54819.80 88888.00 2012-11-14 17:56:25.875 319 12713.92 25.45 54819.78 88888.00 2012-11-14 17:56:26.000 319 12713.92 25.40 54819.75 88888.00 2012-11-14 17:56:26.125 319 12713.92 25.40 54819.75 88888.00 2012-11-14 17:56:26.250 319 12713.85 25.43 54819.78 88888.00 2012-11-14 17:56:26.375 319 12713.92 25.48 54819.80 88888.00 2012-11-14 17:56:26.500 319 12713.88 25.45 54819.82 88888.00 2012-11-14 17:56:26.625 319 12713.85 25.40 54819.78 88888.00 2012-11-14 17:56:26.750 319 12713.80 25.38 54819.75 88888.00 2012-11-14 17:56:26.875 319 12713.77 25.40 54819.78 88888.00 2012-11-14 17:56:27.000 319 12713.75 25.45 54819.80 88888.00 2012-11-14 17:56:27.125 319 12713.80 25.45 54819.82 88888.00 2012-11-14 17:56:27.250 319 12713.80 25.45 54819.82 88888.00 2012-11-14 17:56:27.375 319 12713.77 25.50 54819.85 88888.00 2012-11-14 17:56:27.500 319 12713.75 25.52 54819.85 88888.00 2012-11-14 17:56:27.625 319 12713.73 25.45 54819.82 88888.00 2012-11-14 17:56:27.750 319 12713.77 25.40 54819.80 88888.00 2012-11-14 17:56:27.875 319 12713.75 25.40 54819.78 88888.00 2012-11-14 17:56:28.000 319 12713.80 25.45 54819.80 88888.00 2012-11-14 17:56:28.125 319 12713.83 25.50 54819.85 88888.00 2012-11-14 17:56:28.250 319 12713.77 25.48 54819.88 88888.00 2012-11-14 17:56:28.375 319 12713.80 25.52 54819.88 88888.00 2012-11-14 17:56:28.500 319 12713.80 25.50 54819.85 88888.00 2012-11-14 17:56:28.625 319 12713.80 25.45 54819.80 88888.00 2012-11-14 17:56:28.750 319 12713.80 25.40 54819.80 88888.00 2012-11-14 17:56:28.875 319 12713.77 25.40 54819.80 88888.00 2012-11-14 17:56:29.000 319 12713.80 25.43 54819.82 88888.00 2012-11-14 17:56:29.125 319 12713.75 25.45 54819.80 88888.00 2012-11-14 17:56:29.250 319 12713.70 25.48 54819.82 88888.00 2012-11-14 17:56:29.375 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:29.500 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:29.625 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:29.750 319 12713.73 25.48 54819.85 88888.00 2012-11-14 17:56:29.875 319 12713.77 25.50 54819.85 88888.00 2012-11-14 17:56:30.000 319 12713.70 25.48 54819.82 88888.00 2012-11-14 17:56:30.125 319 12713.67 25.40 54819.80 88888.00 2012-11-14 17:56:30.250 319 12713.62 25.40 54819.82 88888.00 2012-11-14 17:56:30.375 319 12713.67 25.45 54819.82 88888.00 2012-11-14 17:56:30.500 319 12713.73 25.50 54819.85 88888.00 2012-11-14 17:56:30.625 319 12713.77 25.50 54819.88 88888.00 2012-11-14 17:56:30.750 319 12713.77 25.52 54819.90 88888.00 2012-11-14 17:56:30.875 319 12713.73 25.45 54819.82 88888.00 2012-11-14 17:56:31.000 319 12713.67 25.43 54819.80 88888.00 2012-11-14 17:56:31.125 319 12713.62 25.45 54819.82 88888.00 2012-11-14 17:56:31.250 319 12713.60 25.45 54819.85 88888.00 2012-11-14 17:56:31.375 319 12713.62 25.50 54819.88 88888.00 2012-11-14 17:56:31.500 319 12713.62 25.52 54819.85 88888.00 2012-11-14 17:56:31.625 319 12713.60 25.48 54819.85 88888.00 2012-11-14 17:56:31.750 319 12713.55 25.45 54819.82 88888.00 2012-11-14 17:56:31.875 319 12713.52 25.45 54819.82 88888.00 2012-11-14 17:56:32.000 319 12713.58 25.40 54819.80 88888.00 2012-11-14 17:56:32.125 319 12713.65 25.45 54819.85 88888.00 2012-11-14 17:56:32.250 319 12713.67 25.55 54819.88 88888.00 2012-11-14 17:56:32.375 319 12713.70 25.55 54819.88 88888.00 2012-11-14 17:56:32.500 319 12713.75 25.52 54819.90 88888.00 2012-11-14 17:56:32.625 319 12713.73 25.52 54819.85 88888.00 2012-11-14 17:56:32.750 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:32.875 319 12713.62 25.50 54819.85 88888.00 2012-11-14 17:56:33.000 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:33.125 319 12713.65 25.45 54819.85 88888.00 2012-11-14 17:56:33.250 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:33.375 319 12713.70 25.48 54819.80 88888.00 2012-11-14 17:56:33.500 319 12713.65 25.45 54819.82 88888.00 2012-11-14 17:56:33.625 319 12713.62 25.48 54819.85 88888.00 2012-11-14 17:56:33.750 319 12713.62 25.48 54819.82 88888.00 2012-11-14 17:56:33.875 319 12713.67 25.50 54819.82 88888.00 2012-11-14 17:56:34.000 319 12713.67 25.50 54819.82 88888.00 2012-11-14 17:56:34.125 319 12713.67 25.48 54819.82 88888.00 2012-11-14 17:56:34.250 319 12713.73 25.48 54819.82 88888.00 2012-11-14 17:56:34.375 319 12713.77 25.52 54819.82 88888.00 2012-11-14 17:56:34.500 319 12713.75 25.50 54819.82 88888.00 2012-11-14 17:56:34.625 319 12713.77 25.52 54819.82 88888.00 2012-11-14 17:56:34.750 319 12713.75 25.52 54819.85 88888.00 2012-11-14 17:56:34.875 319 12713.77 25.52 54819.88 88888.00 2012-11-14 17:56:35.000 319 12713.77 25.50 54819.82 88888.00 2012-11-14 17:56:35.125 319 12713.73 25.50 54819.80 88888.00 2012-11-14 17:56:35.250 319 12713.67 25.48 54819.78 88888.00 2012-11-14 17:56:35.375 319 12713.75 25.52 54819.82 88888.00 2012-11-14 17:56:35.500 319 12713.75 25.48 54819.82 88888.00 2012-11-14 17:56:35.625 319 12713.77 25.48 54819.85 88888.00 2012-11-14 17:56:35.750 319 12713.77 25.48 54819.80 88888.00 2012-11-14 17:56:35.875 319 12713.80 25.50 54819.85 88888.00 2012-11-14 17:56:36.000 319 12713.83 25.52 54819.88 88888.00 2012-11-14 17:56:36.125 319 12713.85 25.52 54819.82 88888.00 2012-11-14 17:56:36.250 319 12713.83 25.52 54819.82 88888.00 2012-11-14 17:56:36.375 319 12713.75 25.52 54819.80 88888.00 2012-11-14 17:56:36.500 319 12713.73 25.55 54819.80 88888.00 2012-11-14 17:56:36.625 319 12713.73 25.52 54819.82 88888.00 2012-11-14 17:56:36.750 319 12713.77 25.55 54819.82 88888.00 2012-11-14 17:56:36.875 319 12713.80 25.55 54819.85 88888.00 2012-11-14 17:56:37.000 319 12713.80 25.52 54819.80 88888.00 2012-11-14 17:56:37.125 319 12713.73 25.52 54819.85 88888.00 2012-11-14 17:56:37.250 319 12713.70 25.52 54819.85 88888.00 2012-11-14 17:56:37.375 319 12713.70 25.55 54819.85 88888.00 2012-11-14 17:56:37.500 319 12713.65 25.52 54819.82 88888.00 2012-11-14 17:56:37.625 319 12713.60 25.55 54819.85 88888.00 2012-11-14 17:56:37.750 319 12713.67 25.55 54819.85 88888.00 2012-11-14 17:56:37.875 319 12713.65 25.50 54819.80 88888.00 2012-11-14 17:56:38.000 319 12713.67 25.48 54819.75 88888.00 2012-11-14 17:56:38.125 319 12713.67 25.52 54819.80 88888.00 2012-11-14 17:56:38.250 319 12713.67 25.50 54819.80 88888.00 2012-11-14 17:56:38.375 319 12713.67 25.50 54819.75 88888.00 2012-11-14 17:56:38.500 319 12713.75 25.50 54819.80 88888.00 2012-11-14 17:56:38.625 319 12713.80 25.57 54819.82 88888.00 2012-11-14 17:56:38.750 319 12713.80 25.57 54819.80 88888.00 2012-11-14 17:56:38.875 319 12713.80 25.48 54819.78 88888.00 2012-11-14 17:56:39.000 319 12713.77 25.48 54819.80 88888.00 2012-11-14 17:56:39.125 319 12713.77 25.55 54819.82 88888.00 2012-11-14 17:56:39.250 319 12713.77 25.55 54819.85 88888.00 2012-11-14 17:56:39.375 319 12713.88 25.57 54819.88 88888.00 2012-11-14 17:56:39.500 319 12713.88 25.57 54819.85 88888.00 2012-11-14 17:56:39.625 319 12713.83 25.55 54819.82 88888.00 2012-11-14 17:56:39.750 319 12713.73 25.52 54819.82 88888.00 2012-11-14 17:56:39.875 319 12713.77 25.52 54819.85 88888.00 2012-11-14 17:56:40.000 319 12713.88 25.55 54819.90 88888.00 2012-11-14 17:56:40.125 319 12713.98 25.57 54819.90 88888.00 2012-11-14 17:56:40.250 319 12713.90 25.52 54819.88 88888.00 2012-11-14 17:56:40.375 319 12713.85 25.50 54819.82 88888.00 2012-11-14 17:56:40.500 319 12713.83 25.50 54819.82 88888.00 2012-11-14 17:56:40.625 319 12713.83 25.50 54819.85 88888.00 2012-11-14 17:56:40.750 319 12713.83 25.52 54819.85 88888.00 2012-11-14 17:56:40.875 319 12713.83 25.52 54819.82 88888.00 2012-11-14 17:56:41.000 319 12713.88 25.48 54819.80 88888.00 2012-11-14 17:56:41.125 319 12713.95 25.50 54819.82 88888.00 2012-11-14 17:56:41.250 319 12713.92 25.52 54819.85 88888.00 2012-11-14 17:56:41.375 319 12713.90 25.55 54819.88 88888.00 2012-11-14 17:56:41.500 319 12713.77 25.48 54819.85 88888.00 2012-11-14 17:56:41.625 319 12713.77 25.45 54819.80 88888.00 2012-11-14 17:56:41.750 319 12713.83 25.45 54819.80 88888.00 2012-11-14 17:56:41.875 319 12713.83 25.50 54819.82 88888.00 2012-11-14 17:56:42.000 319 12713.77 25.50 54819.82 88888.00 2012-11-14 17:56:42.125 319 12713.77 25.50 54819.82 88888.00 2012-11-14 17:56:42.250 319 12713.80 25.50 54819.88 88888.00 2012-11-14 17:56:42.375 319 12713.83 25.52 54819.85 88888.00 2012-11-14 17:56:42.500 319 12713.83 25.50 54819.82 88888.00 2012-11-14 17:56:42.625 319 12713.88 25.48 54819.82 88888.00 2012-11-14 17:56:42.750 319 12713.88 25.48 54819.85 88888.00 2012-11-14 17:56:42.875 319 12713.90 25.50 54819.85 88888.00 2012-11-14 17:56:43.000 319 12713.90 25.50 54819.85 88888.00 2012-11-14 17:56:43.125 319 12713.85 25.45 54819.82 88888.00 2012-11-14 17:56:43.250 319 12713.75 25.40 54819.85 88888.00 2012-11-14 17:56:43.375 319 12713.80 25.45 54819.88 88888.00 2012-11-14 17:56:43.500 319 12713.80 25.45 54819.82 88888.00 2012-11-14 17:56:43.625 319 12713.83 25.43 54819.82 88888.00 2012-11-14 17:56:43.750 319 12713.88 25.43 54819.82 88888.00 2012-11-14 17:56:43.875 319 12713.88 25.40 54819.80 88888.00 2012-11-14 17:56:44.000 319 12713.85 25.35 54819.80 88888.00 2012-11-14 17:56:44.125 319 12713.80 25.35 54819.82 88888.00 2012-11-14 17:56:44.250 319 12713.80 25.40 54819.85 88888.00 2012-11-14 17:56:44.375 319 12713.88 25.40 54819.85 88888.00 2012-11-14 17:56:44.500 319 12713.85 25.43 54819.85 88888.00 2012-11-14 17:56:44.625 319 12713.85 25.40 54819.88 88888.00 2012-11-14 17:56:44.750 319 12713.83 25.38 54819.85 88888.00 2012-11-14 17:56:44.875 319 12713.80 25.40 54819.88 88888.00 2012-11-14 17:56:45.000 319 12713.85 25.43 54819.88 88888.00 2012-11-14 17:56:45.125 319 12713.88 25.45 54819.88 88888.00 2012-11-14 17:56:45.250 319 12713.77 25.38 54819.88 88888.00 2012-11-14 17:56:45.375 319 12713.77 25.43 54819.90 88888.00 2012-11-14 17:56:45.500 319 12713.80 25.45 54819.90 88888.00 2012-11-14 17:56:45.625 319 12713.75 25.43 54819.90 88888.00 2012-11-14 17:56:45.750 319 12713.75 25.38 54819.88 88888.00 2012-11-14 17:56:45.875 319 12713.80 25.40 54819.90 88888.00 2012-11-14 17:56:46.000 319 12713.75 25.38 54819.85 88888.00 2012-11-14 17:56:46.125 319 12713.73 25.32 54819.82 88888.00 2012-11-14 17:56:46.250 319 12713.70 25.30 54819.88 88888.00 2012-11-14 17:56:46.375 319 12713.77 25.30 54819.88 88888.00 2012-11-14 17:56:46.500 319 12713.70 25.30 54819.85 88888.00 2012-11-14 17:56:46.625 319 12713.70 25.35 54819.85 88888.00 2012-11-14 17:56:46.750 319 12713.70 25.38 54819.88 88888.00 2012-11-14 17:56:46.875 319 12713.70 25.35 54819.88 88888.00 2012-11-14 17:56:47.000 319 12713.70 25.30 54819.90 88888.00 2012-11-14 17:56:47.125 319 12713.73 25.32 54819.90 88888.00 2012-11-14 17:56:47.250 319 12713.70 25.35 54819.90 88888.00 2012-11-14 17:56:47.375 319 12713.70 25.35 54819.93 88888.00 2012-11-14 17:56:47.500 319 12713.73 25.30 54819.93 88888.00 2012-11-14 17:56:47.625 319 12713.75 25.27 54819.90 88888.00 2012-11-14 17:56:47.750 319 12713.77 25.32 54819.93 88888.00 2012-11-14 17:56:47.875 319 12713.77 25.27 54819.90 88888.00 2012-11-14 17:56:48.000 319 12713.75 25.25 54819.88 88888.00 2012-11-14 17:56:48.125 319 12713.77 25.27 54819.90 88888.00 2012-11-14 17:56:48.250 319 12713.73 25.23 54819.93 88888.00 2012-11-14 17:56:48.375 319 12713.73 25.23 54819.90 88888.00 2012-11-14 17:56:48.500 319 12713.62 25.23 54819.90 88888.00 2012-11-14 17:56:48.625 319 12713.55 25.25 54819.93 88888.00 2012-11-14 17:56:48.750 319 12713.52 25.27 54819.95 88888.00 2012-11-14 17:56:48.875 319 12713.58 25.23 54819.95 88888.00 2012-11-14 17:56:49.000 319 12713.58 25.20 54819.95 88888.00 2012-11-14 17:56:49.125 319 12713.58 25.20 54819.95 88888.00 2012-11-14 17:56:49.250 319 12713.52 25.18 54819.93 88888.00 2012-11-14 17:56:49.375 319 12713.58 25.18 54819.93 88888.00 2012-11-14 17:56:49.500 319 12713.58 25.18 54819.93 88888.00 2012-11-14 17:56:49.625 319 12713.60 25.23 54819.95 88888.00 2012-11-14 17:56:49.750 319 12713.62 25.20 54819.93 88888.00 2012-11-14 17:56:49.875 319 12713.58 25.15 54819.93 88888.00 2012-11-14 17:56:50.000 319 12713.55 25.10 54819.90 88888.00 2012-11-14 17:56:50.125 319 12713.52 25.15 54819.90 88888.00 2012-11-14 17:56:50.250 319 12713.55 25.20 54819.97 88888.00 2012-11-14 17:56:50.375 319 12713.60 25.20 54819.97 88888.00 2012-11-14 17:56:50.500 319 12713.55 25.18 54819.97 88888.00 2012-11-14 17:56:50.625 319 12713.40 25.12 54819.97 88888.00 2012-11-14 17:56:50.750 319 12713.35 25.12 54819.95 88888.00 2012-11-14 17:56:50.875 319 12713.38 25.10 54819.97 88888.00 2012-11-14 17:56:51.000 319 12713.42 25.10 54819.97 88888.00 2012-11-14 17:56:51.125 319 12713.48 25.15 54820.00 88888.00 2012-11-14 17:56:51.250 319 12713.45 25.12 54820.00 88888.00 2012-11-14 17:56:51.375 319 12713.42 25.05 54819.95 88888.00 2012-11-14 17:56:51.500 319 12713.40 25.05 54819.93 88888.00 2012-11-14 17:56:51.625 319 12713.38 25.10 54819.97 88888.00 2012-11-14 17:56:51.750 319 12713.48 25.12 54820.00 88888.00 2012-11-14 17:56:51.875 319 12713.48 25.15 54819.95 88888.00 2012-11-14 17:56:52.000 319 12713.48 25.07 54819.93 88888.00 2012-11-14 17:56:52.125 319 12713.48 25.07 54819.95 88888.00 2012-11-14 17:56:52.250 319 12713.40 25.05 54819.95 88888.00 2012-11-14 17:56:52.375 319 12713.35 25.05 54819.95 88888.00 2012-11-14 17:56:52.500 319 12713.40 25.07 54819.97 88888.00 2012-11-14 17:56:52.625 319 12713.45 25.12 54819.97 88888.00 2012-11-14 17:56:52.750 319 12713.42 25.10 54819.97 88888.00 2012-11-14 17:56:52.875 319 12713.42 25.10 54820.00 88888.00 2012-11-14 17:56:53.000 319 12713.38 25.10 54819.97 88888.00 2012-11-14 17:56:53.125 319 12713.35 25.07 54820.03 88888.00 2012-11-14 17:56:53.250 319 12713.33 25.00 54819.97 88888.00 2012-11-14 17:56:53.375 319 12713.38 25.02 54820.00 88888.00 2012-11-14 17:56:53.500 319 12713.33 25.05 54820.00 88888.00 2012-11-14 17:56:53.625 319 12713.33 25.05 54820.03 88888.00 2012-11-14 17:56:53.750 319 12713.35 25.02 54820.03 88888.00 2012-11-14 17:56:53.875 319 12713.33 25.02 54820.00 88888.00 2012-11-14 17:56:54.000 319 12713.33 25.02 54820.00 88888.00 2012-11-14 17:56:54.125 319 12713.38 25.00 54820.00 88888.00 2012-11-14 17:56:54.250 319 12713.42 25.00 54820.00 88888.00 2012-11-14 17:56:54.375 319 12713.48 25.02 54820.05 88888.00 2012-11-14 17:56:54.500 319 12713.45 25.05 54820.05 88888.00 2012-11-14 17:56:54.625 319 12713.38 25.02 54820.05 88888.00 2012-11-14 17:56:54.750 319 12713.27 25.02 54820.05 88888.00 2012-11-14 17:56:54.875 319 12713.30 25.02 54820.03 88888.00 2012-11-14 17:56:55.000 319 12713.27 25.00 54820.00 88888.00 2012-11-14 17:56:55.125 319 12713.27 24.98 54820.00 88888.00 2012-11-14 17:56:55.250 319 12713.25 24.98 54820.03 88888.00 2012-11-14 17:56:55.375 319 12713.30 25.02 54820.03 88888.00 2012-11-14 17:56:55.500 319 12713.30 25.00 54820.03 88888.00 2012-11-14 17:56:55.625 319 12713.27 24.93 54820.00 88888.00 2012-11-14 17:56:55.750 319 12713.20 24.93 54819.97 88888.00 2012-11-14 17:56:55.875 319 12713.17 24.93 54820.03 88888.00 2012-11-14 17:56:56.000 319 12713.23 24.98 54820.03 88888.00 2012-11-14 17:56:56.125 319 12713.25 24.93 54820.03 88888.00 2012-11-14 17:56:56.250 319 12713.23 24.90 54820.03 88888.00 2012-11-14 17:56:56.375 319 12713.25 24.95 54820.03 88888.00 2012-11-14 17:56:56.500 319 12713.27 24.98 54820.07 88888.00 2012-11-14 17:56:56.625 319 12713.27 24.95 54820.07 88888.00 2012-11-14 17:56:56.750 319 12713.17 24.93 54820.05 88888.00 2012-11-14 17:56:56.875 319 12713.20 24.93 54820.05 88888.00 2012-11-14 17:56:57.000 319 12713.15 24.90 54820.03 88888.00 2012-11-14 17:56:57.125 319 12713.15 24.88 54820.03 88888.00 2012-11-14 17:56:57.250 319 12713.15 24.88 54820.05 88888.00 2012-11-14 17:56:57.375 319 12713.23 24.90 54820.05 88888.00 2012-11-14 17:56:57.500 319 12713.23 24.90 54820.05 88888.00 2012-11-14 17:56:57.625 319 12713.23 24.93 54820.10 88888.00 2012-11-14 17:56:57.750 319 12713.20 24.93 54820.12 88888.00 2012-11-14 17:56:57.875 319 12713.20 24.93 54820.12 88888.00 2012-11-14 17:56:58.000 319 12713.25 24.95 54820.10 88888.00 2012-11-14 17:56:58.125 319 12713.23 24.93 54820.10 88888.00 2012-11-14 17:56:58.250 319 12713.17 24.93 54820.07 88888.00 2012-11-14 17:56:58.375 319 12713.20 24.90 54820.07 88888.00 2012-11-14 17:56:58.500 319 12713.23 24.90 54820.05 88888.00 2012-11-14 17:56:58.625 319 12713.23 24.88 54820.05 88888.00 2012-11-14 17:56:58.750 319 12713.27 24.88 54820.07 88888.00 2012-11-14 17:56:58.875 319 12713.25 24.90 54820.05 88888.00 2012-11-14 17:56:59.000 319 12713.25 24.95 54820.10 88888.00 2012-11-14 17:56:59.125 319 12713.33 24.95 54820.10 88888.00 2012-11-14 17:56:59.250 319 12713.27 24.88 54820.07 88888.00 2012-11-14 17:56:59.375 319 12713.27 24.85 54820.05 88888.00 2012-11-14 17:56:59.500 319 12713.25 24.85 54820.05 88888.00 2012-11-14 17:56:59.625 319 12713.27 24.82 54820.05 88888.00 2012-11-14 17:56:59.750 319 12713.25 24.85 54820.07 88888.00 2012-11-14 17:56:59.875 319 12713.23 24.88 54820.07 88888.00 2012-11-14 17:57:00.000 319 12713.25 24.88 54820.10 88888.00 2012-11-14 17:57:00.125 319 12713.27 24.90 54820.15 88888.00 2012-11-14 17:57:00.250 319 12713.25 24.85 54820.12 88888.00 2012-11-14 17:57:00.375 319 12713.27 24.88 54820.10 88888.00 2012-11-14 17:57:00.500 319 12713.25 24.88 54820.07 88888.00 2012-11-14 17:57:00.625 319 12713.25 24.85 54820.07 88888.00 2012-11-14 17:57:00.750 319 12713.20 24.82 54820.05 88888.00 2012-11-14 17:57:00.875 319 12713.20 24.82 54820.07 88888.00 2012-11-14 17:57:01.000 319 12713.20 24.82 54820.05 88888.00 2012-11-14 17:57:01.125 319 12713.20 24.85 54820.07 88888.00 2012-11-14 17:57:01.250 319 12713.20 24.88 54820.12 88888.00 2012-11-14 17:57:01.375 319 12713.25 24.90 54820.12 88888.00 2012-11-14 17:57:01.500 319 12713.23 24.88 54820.10 88888.00 2012-11-14 17:57:01.625 319 12713.23 24.85 54820.07 88888.00 2012-11-14 17:57:01.750 319 12713.25 24.82 54820.05 88888.00 2012-11-14 17:57:01.875 319 12713.30 24.82 54820.07 88888.00 2012-11-14 17:57:02.000 319 12713.38 24.85 54820.07 88888.00 2012-11-14 17:57:02.125 319 12713.33 24.82 54820.05 88888.00 2012-11-14 17:57:02.250 319 12713.30 24.85 54820.07 88888.00 2012-11-14 17:57:02.375 319 12713.35 24.85 54820.07 88888.00 2012-11-14 17:57:02.500 319 12713.33 24.82 54820.05 88888.00 2012-11-14 17:57:02.625 319 12713.30 24.80 54820.05 88888.00 2012-11-14 17:57:02.750 319 12713.33 24.82 54820.07 88888.00 2012-11-14 17:57:02.875 319 12713.33 24.85 54820.10 88888.00 2012-11-14 17:57:03.000 319 12713.27 24.82 54820.07 88888.00 2012-11-14 17:57:03.125 319 12713.30 24.82 54820.07 88888.00 2012-11-14 17:57:03.250 319 12713.40 24.88 54820.10 88888.00 2012-11-14 17:57:03.375 319 12713.45 24.90 54820.12 88888.00 2012-11-14 17:57:03.500 319 12713.38 24.80 54820.05 88888.00 2012-11-14 17:57:03.625 319 12713.33 24.77 54820.05 88888.00 2012-11-14 17:57:03.750 319 12713.35 24.80 54820.05 88888.00 2012-11-14 17:57:03.875 319 12713.35 24.85 54820.10 88888.00 2012-11-14 17:57:04.000 319 12713.40 24.85 54820.07 88888.00 2012-11-14 17:57:04.125 319 12713.40 24.80 54820.07 88888.00 2012-11-14 17:57:04.250 319 12713.38 24.82 54820.07 88888.00 2012-11-14 17:57:04.375 319 12713.42 24.80 54820.10 88888.00 2012-11-14 17:57:04.500 319 12713.40 24.80 54820.10 88888.00 2012-11-14 17:57:04.625 319 12713.38 24.80 54820.07 88888.00 2012-11-14 17:57:04.750 319 12713.27 24.82 54820.07 88888.00 2012-11-14 17:57:04.875 319 12713.30 24.82 54820.10 88888.00 2012-11-14 17:57:05.000 319 12713.35 24.80 54820.05 88888.00 2012-11-14 17:57:05.125 319 12713.38 24.80 54820.07 88888.00 2012-11-14 17:57:05.250 319 12713.42 24.77 54820.10 88888.00 2012-11-14 17:57:05.375 319 12713.48 24.82 54820.10 88888.00 2012-11-14 17:57:05.500 319 12713.50 24.80 54820.12 88888.00 2012-11-14 17:57:05.625 319 12713.45 24.80 54820.10 88888.00 2012-11-14 17:57:05.750 319 12713.42 24.82 54820.12 88888.00 2012-11-14 17:57:05.875 319 12713.40 24.77 54820.12 88888.00 2012-11-14 17:57:06.000 319 12713.45 24.77 54820.07 88888.00 2012-11-14 17:57:06.125 319 12713.48 24.80 54820.10 88888.00 2012-11-14 17:57:06.250 319 12713.40 24.77 54820.10 88888.00 2012-11-14 17:57:06.375 319 12713.38 24.80 54820.12 88888.00 2012-11-14 17:57:06.500 319 12713.40 24.80 54820.12 88888.00 2012-11-14 17:57:06.625 319 12713.40 24.77 54820.10 88888.00 2012-11-14 17:57:06.750 319 12713.40 24.80 54820.15 88888.00 2012-11-14 17:57:06.875 319 12713.38 24.80 54820.15 88888.00 2012-11-14 17:57:07.000 319 12713.33 24.73 54820.07 88888.00 2012-11-14 17:57:07.125 319 12713.27 24.75 54820.10 88888.00 2012-11-14 17:57:07.250 319 12713.25 24.75 54820.12 88888.00 2012-11-14 17:57:07.375 319 12713.25 24.75 54820.12 88888.00 2012-11-14 17:57:07.500 319 12713.25 24.77 54820.15 88888.00 2012-11-14 17:57:07.625 319 12713.20 24.77 54820.15 88888.00 2012-11-14 17:57:07.750 319 12713.23 24.75 54820.12 88888.00 2012-11-14 17:57:07.875 319 12713.23 24.75 54820.12 88888.00 2012-11-14 17:57:08.000 319 12713.27 24.75 54820.12 88888.00 2012-11-14 17:57:08.125 319 12713.27 24.73 54820.12 88888.00 2012-11-14 17:57:08.250 319 12713.20 24.68 54820.12 88888.00 2012-11-14 17:57:08.375 319 12713.20 24.70 54820.12 88888.00 2012-11-14 17:57:08.500 319 12713.20 24.73 54820.15 88888.00 2012-11-14 17:57:08.625 319 12713.25 24.75 54820.10 88888.00 2012-11-14 17:57:08.750 319 12713.23 24.70 54820.12 88888.00 2012-11-14 17:57:08.875 319 12713.20 24.68 54820.10 88888.00 2012-11-14 17:57:09.000 319 12713.23 24.73 54820.15 88888.00 2012-11-14 17:57:09.125 319 12713.27 24.77 54820.20 88888.00 2012-11-14 17:57:09.250 319 12713.23 24.75 54820.18 88888.00 2012-11-14 17:57:09.375 319 12713.23 24.75 54820.22 88888.00 2012-11-14 17:57:09.500 319 12713.23 24.75 54820.18 88888.00 2012-11-14 17:57:09.625 319 12713.27 24.73 54820.18 88888.00 2012-11-14 17:57:09.750 319 12713.27 24.73 54820.18 88888.00 2012-11-14 17:57:09.875 319 12713.27 24.70 54820.18 88888.00 2012-11-14 17:57:10.000 319 12713.27 24.68 54820.15 88888.00 2012-11-14 17:57:10.125 319 12713.27 24.68 54820.15 88888.00 2012-11-14 17:57:10.250 319 12713.25 24.68 54820.18 88888.00 2012-11-14 17:57:10.375 319 12713.25 24.70 54820.15 88888.00 2012-11-14 17:57:10.500 319 12713.20 24.68 54820.18 88888.00 2012-11-14 17:57:10.625 319 12713.15 24.65 54820.15 88888.00 2012-11-14 17:57:10.750 319 12713.15 24.62 54820.18 88888.00 2012-11-14 17:57:10.875 319 12713.10 24.68 54820.15 88888.00 2012-11-14 17:57:11.000 319 12713.08 24.65 54820.18 88888.00 2012-11-14 17:57:11.125 319 12713.12 24.62 54820.20 88888.00 2012-11-14 17:57:11.250 319 12713.02 24.68 54820.18 88888.00 2012-11-14 17:57:11.375 319 12712.98 24.62 54820.18 88888.00 2012-11-14 17:57:11.500 319 12713.02 24.57 54820.15 88888.00 2012-11-14 17:57:11.625 319 12713.08 24.57 54820.18 88888.00 2012-11-14 17:57:11.750 319 12713.05 24.62 54820.22 88888.00 2012-11-14 17:57:11.875 319 12713.02 24.65 54820.22 88888.00 2012-11-14 17:57:12.000 319 12713.02 24.60 54820.18 88888.00 2012-11-14 17:57:12.125 319 12713.05 24.62 54820.22 88888.00 2012-11-14 17:57:12.250 319 12713.02 24.62 54820.28 88888.00 2012-11-14 17:57:12.375 319 12713.05 24.65 54820.28 88888.00 2012-11-14 17:57:12.500 319 12713.02 24.68 54820.30 88888.00 2012-11-14 17:57:12.625 319 12713.00 24.65 54820.28 88888.00 2012-11-14 17:57:12.750 319 12712.98 24.62 54820.25 88888.00 2012-11-14 17:57:12.875 319 12713.05 24.65 54820.25 88888.00 2012-11-14 17:57:13.000 319 12713.05 24.62 54820.25 88888.00 2012-11-14 17:57:13.125 319 12713.02 24.62 54820.25 88888.00 2012-11-14 17:57:13.250 319 12712.90 24.60 54820.28 88888.00 2012-11-14 17:57:13.375 319 12712.90 24.60 54820.28 88888.00 2012-11-14 17:57:13.500 319 12712.92 24.62 54820.28 88888.00 2012-11-14 17:57:13.625 319 12713.02 24.65 54820.30 88888.00 2012-11-14 17:57:13.750 319 12713.00 24.62 54820.30 88888.00 2012-11-14 17:57:13.875 319 12713.00 24.60 54820.25 88888.00 2012-11-14 17:57:14.000 319 12712.95 24.55 54820.22 88888.00 2012-11-14 17:57:14.125 319 12712.98 24.60 54820.28 88888.00 2012-11-14 17:57:14.250 319 12712.95 24.60 54820.30 88888.00 2012-11-14 17:57:14.375 319 12712.95 24.57 54820.28 88888.00 2012-11-14 17:57:14.500 319 12712.92 24.57 54820.25 88888.00 2012-11-14 17:57:14.625 319 12712.90 24.57 54820.28 88888.00 2012-11-14 17:57:14.750 319 12712.88 24.60 54820.30 88888.00 2012-11-14 17:57:14.875 319 12712.88 24.55 54820.28 88888.00 2012-11-14 17:57:15.000 319 12712.90 24.52 54820.25 88888.00 2012-11-14 17:57:15.125 319 12712.92 24.55 54820.28 88888.00 2012-11-14 17:57:15.250 319 12712.90 24.50 54820.28 88888.00 2012-11-14 17:57:15.375 319 12712.92 24.52 54820.28 88888.00 2012-11-14 17:57:15.500 319 12712.92 24.52 54820.28 88888.00 2012-11-14 17:57:15.625 319 12712.88 24.52 54820.22 88888.00 2012-11-14 17:57:15.750 319 12712.83 24.50 54820.28 88888.00 2012-11-14 17:57:15.875 319 12712.75 24.48 54820.30 88888.00 2012-11-14 17:57:16.000 319 12712.75 24.50 54820.32 88888.00 2012-11-14 17:57:16.125 319 12712.70 24.50 54820.35 88888.00 2012-11-14 17:57:16.250 319 12712.70 24.52 54820.38 88888.00 2012-11-14 17:57:16.375 319 12712.75 24.50 54820.32 88888.00 2012-11-14 17:57:16.500 319 12712.75 24.50 54820.32 88888.00 2012-11-14 17:57:16.625 319 12712.83 24.52 54820.38 88888.00 2012-11-14 17:57:16.750 319 12712.80 24.50 54820.35 88888.00 2012-11-14 17:57:16.875 319 12712.77 24.50 54820.35 88888.00 2012-11-14 17:57:17.000 319 12712.80 24.52 54820.38 88888.00 2012-11-14 17:57:17.125 319 12712.77 24.55 54820.40 88888.00 2012-11-14 17:57:17.250 319 12712.77 24.52 54820.40 88888.00 2012-11-14 17:57:17.375 319 12712.75 24.50 54820.38 88888.00 2012-11-14 17:57:17.500 319 12712.75 24.52 54820.38 88888.00 2012-11-14 17:57:17.625 319 12712.75 24.52 54820.43 88888.00 2012-11-14 17:57:17.750 319 12712.77 24.50 54820.43 88888.00 2012-11-14 17:57:17.875 319 12712.70 24.48 54820.40 88888.00 2012-11-14 17:57:18.000 319 12712.67 24.48 54820.38 88888.00 2012-11-14 17:57:18.125 319 12712.65 24.52 54820.43 88888.00 2012-11-14 17:57:18.250 319 12712.62 24.50 54820.43 88888.00 2012-11-14 17:57:18.375 319 12712.60 24.48 54820.40 88888.00 2012-11-14 17:57:18.500 319 12712.60 24.48 54820.40 88888.00 2012-11-14 17:57:18.625 319 12712.62 24.50 54820.43 88888.00 2012-11-14 17:57:18.750 319 12712.67 24.52 54820.40 88888.00 2012-11-14 17:57:18.875 319 12712.65 24.52 54820.40 88888.00 2012-11-14 17:57:19.000 319 12712.50 24.50 54820.40 88888.00 2012-11-14 17:57:19.125 319 12712.48 24.50 54820.40 88888.00 2012-11-14 17:57:19.250 319 12712.42 24.50 54820.43 88888.00 2012-11-14 17:57:19.375 319 12712.40 24.50 54820.45 88888.00 2012-11-14 17:57:19.500 319 12712.40 24.48 54820.40 88888.00 2012-11-14 17:57:19.625 319 12712.50 24.45 54820.38 88888.00 2012-11-14 17:57:19.750 319 12712.50 24.45 54820.40 88888.00 2012-11-14 17:57:19.875 319 12712.50 24.45 54820.40 88888.00 2012-11-14 17:57:20.000 319 12712.50 24.45 54820.40 88888.00 2012-11-14 17:57:20.125 319 12712.52 24.50 54820.43 88888.00 2012-11-14 17:57:20.250 319 12712.50 24.45 54820.43 88888.00 2012-11-14 17:57:20.375 319 12712.42 24.40 54820.38 88888.00 2012-11-14 17:57:20.500 319 12712.38 24.43 54820.35 88888.00 2012-11-14 17:57:20.625 319 12712.38 24.48 54820.40 88888.00 2012-11-14 17:57:20.750 319 12712.38 24.45 54820.43 88888.00 2012-11-14 17:57:20.875 319 12712.38 24.45 54820.40 88888.00 2012-11-14 17:57:21.000 319 12712.38 24.45 54820.40 88888.00 2012-11-14 17:57:21.125 319 12712.38 24.45 54820.40 88888.00 2012-11-14 17:57:21.250 319 12712.38 24.45 54820.45 88888.00 2012-11-14 17:57:21.375 319 12712.40 24.48 54820.43 88888.00 2012-11-14 17:57:21.500 319 12712.40 24.48 54820.45 88888.00 2012-11-14 17:57:21.625 319 12712.40 24.50 54820.45 88888.00 2012-11-14 17:57:21.750 319 12712.42 24.45 54820.45 88888.00 2012-11-14 17:57:21.875 319 12712.42 24.43 54820.43 88888.00 2012-11-14 17:57:22.000 319 12712.40 24.40 54820.43 88888.00 2012-11-14 17:57:22.125 319 12712.42 24.45 54820.40 88888.00 2012-11-14 17:57:22.250 319 12712.45 24.45 54820.43 88888.00 2012-11-14 17:57:22.375 319 12712.48 24.50 54820.43 88888.00 2012-11-14 17:57:22.500 319 12712.42 24.45 54820.43 88888.00 2012-11-14 17:57:22.625 319 12712.40 24.43 54820.40 88888.00 2012-11-14 17:57:22.750 319 12712.38 24.45 54820.43 88888.00 2012-11-14 17:57:22.875 319 12712.35 24.48 54820.45 88888.00 2012-11-14 17:57:23.000 319 12712.42 24.45 54820.45 88888.00 2012-11-14 17:57:23.125 319 12712.45 24.43 54820.45 88888.00 2012-11-14 17:57:23.250 319 12712.35 24.40 54820.43 88888.00 2012-11-14 17:57:23.375 319 12712.40 24.45 54820.43 88888.00 2012-11-14 17:57:23.500 319 12712.40 24.43 54820.40 88888.00 2012-11-14 17:57:23.625 319 12712.42 24.45 54820.43 88888.00 2012-11-14 17:57:23.750 319 12712.48 24.40 54820.45 88888.00 2012-11-14 17:57:23.875 319 12712.42 24.40 54820.40 88888.00 2012-11-14 17:57:24.000 319 12712.38 24.40 54820.43 88888.00 2012-11-14 17:57:24.125 319 12712.33 24.40 54820.45 88888.00 2012-11-14 17:57:24.250 319 12712.35 24.48 54820.47 88888.00 2012-11-14 17:57:24.375 319 12712.35 24.48 54820.45 88888.00 2012-11-14 17:57:24.500 319 12712.33 24.45 54820.45 88888.00 2012-11-14 17:57:24.625 319 12712.27 24.48 54820.47 88888.00 2012-11-14 17:57:24.750 319 12712.30 24.48 54820.45 88888.00 2012-11-14 17:57:24.875 319 12712.27 24.48 54820.45 88888.00 2012-11-14 17:57:25.000 319 12712.27 24.40 54820.40 88888.00 2012-11-14 17:57:25.125 319 12712.30 24.40 54820.43 88888.00 2012-11-14 17:57:25.250 319 12712.40 24.48 54820.50 88888.00 2012-11-14 17:57:25.375 319 12712.42 24.52 54820.50 88888.00 2012-11-14 17:57:25.500 319 12712.38 24.50 54820.50 88888.00 2012-11-14 17:57:25.625 319 12712.30 24.45 54820.47 88888.00 2012-11-14 17:57:25.750 319 12712.25 24.40 54820.43 88888.00 2012-11-14 17:57:25.875 319 12712.33 24.38 54820.43 88888.00 2012-11-14 17:57:26.000 319 12712.42 24.43 54820.40 88888.00 2012-11-14 17:57:26.125 319 12712.33 24.40 54820.40 88888.00 2012-11-14 17:57:26.250 319 12712.23 24.45 54820.47 88888.00 2012-11-14 17:57:26.375 319 12712.30 24.48 54820.45 88888.00 2012-11-14 17:57:26.500 319 12712.30 24.43 54820.45 88888.00 2012-11-14 17:57:26.625 319 12712.27 24.40 54820.45 88888.00 2012-11-14 17:57:26.750 319 12712.33 24.48 54820.47 88888.00 2012-11-14 17:57:26.875 319 12712.38 24.48 54820.47 88888.00 2012-11-14 17:57:27.000 319 12712.40 24.43 54820.43 88888.00 2012-11-14 17:57:27.125 319 12712.40 24.45 54820.45 88888.00 2012-11-14 17:57:27.250 319 12712.38 24.43 54820.43 88888.00 2012-11-14 17:57:27.375 319 12712.38 24.48 54820.47 88888.00 2012-11-14 17:57:27.500 319 12712.40 24.50 54820.50 88888.00 2012-11-14 17:57:27.625 319 12712.35 24.45 54820.47 88888.00 2012-11-14 17:57:27.750 319 12712.33 24.43 54820.43 88888.00 2012-11-14 17:57:27.875 319 12712.42 24.43 54820.47 88888.00 2012-11-14 17:57:28.000 319 12712.42 24.43 54820.45 88888.00 2012-11-14 17:57:28.125 319 12712.35 24.43 54820.47 88888.00 2012-11-14 17:57:28.250 319 12712.33 24.43 54820.50 88888.00 2012-11-14 17:57:28.375 319 12712.35 24.43 54820.50 88888.00 2012-11-14 17:57:28.500 319 12712.27 24.43 54820.47 88888.00 2012-11-14 17:57:28.625 319 12712.25 24.40 54820.50 88888.00 2012-11-14 17:57:28.750 319 12712.23 24.40 54820.50 88888.00 2012-11-14 17:57:28.875 319 12712.25 24.45 54820.50 88888.00 2012-11-14 17:57:29.000 319 12712.25 24.45 54820.47 88888.00 2012-11-14 17:57:29.125 319 12712.17 24.45 54820.50 88888.00 2012-11-14 17:57:29.250 319 12712.17 24.40 54820.47 88888.00 2012-11-14 17:57:29.375 319 12712.20 24.38 54820.47 88888.00 2012-11-14 17:57:29.500 319 12712.20 24.40 54820.47 88888.00 2012-11-14 17:57:29.625 319 12712.23 24.45 54820.50 88888.00 2012-11-14 17:57:29.750 319 12712.20 24.43 54820.45 88888.00 2012-11-14 17:57:29.875 319 12712.25 24.45 54820.45 88888.00 2012-11-14 17:57:30.000 319 12712.27 24.45 54820.43 88888.00 2012-11-14 17:57:30.125 319 12712.27 24.40 54820.45 88888.00 2012-11-14 17:57:30.250 319 12712.23 24.38 54820.45 88888.00 2012-11-14 17:57:30.375 319 12712.25 24.43 54820.45 88888.00 2012-11-14 17:57:30.500 319 12712.23 24.45 54820.45 88888.00 2012-11-14 17:57:30.625 319 12712.23 24.45 54820.50 88888.00 2012-11-14 17:57:30.750 319 12712.25 24.45 54820.50 88888.00 2012-11-14 17:57:30.875 319 12712.33 24.45 54820.47 88888.00 2012-11-14 17:57:31.000 319 12712.33 24.48 54820.45 88888.00 2012-11-14 17:57:31.125 319 12712.30 24.45 54820.47 88888.00 2012-11-14 17:57:31.250 319 12712.25 24.43 54820.45 88888.00 2012-11-14 17:57:31.375 319 12712.20 24.43 54820.47 88888.00 2012-11-14 17:57:31.500 319 12712.23 24.48 54820.50 88888.00 2012-11-14 17:57:31.625 319 12712.25 24.50 54820.53 88888.00 2012-11-14 17:57:31.750 319 12712.20 24.48 54820.50 88888.00 2012-11-14 17:57:31.875 319 12712.15 24.40 54820.45 88888.00 2012-11-14 17:57:32.000 319 12712.17 24.38 54820.45 88888.00 2012-11-14 17:57:32.125 319 12712.20 24.43 54820.50 88888.00 2012-11-14 17:57:32.250 319 12712.20 24.48 54820.47 88888.00 2012-11-14 17:57:32.375 319 12712.20 24.45 54820.47 88888.00 2012-11-14 17:57:32.500 319 12712.15 24.45 54820.50 88888.00 2012-11-14 17:57:32.625 319 12712.17 24.52 54820.53 88888.00 2012-11-14 17:57:32.750 319 12712.15 24.52 54820.55 88888.00 2012-11-14 17:57:32.875 319 12712.10 24.50 54820.53 88888.00 2012-11-14 17:57:33.000 319 12712.08 24.48 54820.53 88888.00 2012-11-14 17:57:33.125 319 12712.08 24.45 54820.53 88888.00 2012-11-14 17:57:33.250 319 12712.10 24.45 54820.47 88888.00 2012-11-14 17:57:33.375 319 12712.08 24.45 54820.53 88888.00 2012-11-14 17:57:33.500 319 12712.00 24.45 54820.53 88888.00 2012-11-14 17:57:33.625 319 12711.98 24.43 54820.50 88888.00 2012-11-14 17:57:33.750 319 12712.05 24.40 54820.50 88888.00 2012-11-14 17:57:33.875 319 12712.12 24.43 54820.53 88888.00 2012-11-14 17:57:34.000 319 12712.10 24.45 54820.50 88888.00 2012-11-14 17:57:34.125 319 12712.08 24.45 54820.47 88888.00 2012-11-14 17:57:34.250 319 12712.08 24.45 54820.53 88888.00 2012-11-14 17:57:34.375 319 12712.10 24.48 54820.55 88888.00 2012-11-14 17:57:34.500 319 12712.12 24.50 54820.50 88888.00 2012-11-14 17:57:34.625 319 12712.05 24.50 54820.53 88888.00 2012-11-14 17:57:34.750 319 12712.02 24.48 54820.50 88888.00 2012-11-14 17:57:34.875 319 12712.02 24.48 54820.50 88888.00 2012-11-14 17:57:35.000 319 12712.00 24.48 54820.50 88888.00 2012-11-14 17:57:35.125 319 12712.00 24.45 54820.53 88888.00 2012-11-14 17:57:35.250 319 12711.98 24.48 54820.55 88888.00 2012-11-14 17:57:35.375 319 12712.00 24.55 54820.57 88888.00 2012-11-14 17:57:35.500 319 12712.02 24.50 54820.55 88888.00 2012-11-14 17:57:35.625 319 12712.00 24.50 54820.55 88888.00 2012-11-14 17:57:35.750 319 12712.00 24.48 54820.53 88888.00 2012-11-14 17:57:35.875 319 12712.05 24.48 54820.53 88888.00 2012-11-14 17:57:36.000 319 12712.08 24.50 54820.53 88888.00 2012-11-14 17:57:36.125 319 12712.08 24.55 54820.55 88888.00 2012-11-14 17:57:36.250 319 12712.05 24.55 54820.55 88888.00 2012-11-14 17:57:36.375 319 12712.00 24.52 54820.50 88888.00 2012-11-14 17:57:36.500 319 12711.98 24.45 54820.47 88888.00 2012-11-14 17:57:36.625 319 12712.00 24.52 54820.53 88888.00 2012-11-14 17:57:36.750 319 12711.98 24.57 54820.53 88888.00 2012-11-14 17:57:36.875 319 12711.95 24.55 54820.55 88888.00 2012-11-14 17:57:37.000 319 12711.95 24.52 54820.53 88888.00 2012-11-14 17:57:37.125 319 12711.95 24.55 54820.53 88888.00 2012-11-14 17:57:37.250 319 12711.92 24.52 54820.53 88888.00 2012-11-14 17:57:37.375 319 12711.98 24.55 54820.50 88888.00 2012-11-14 17:57:37.500 319 12711.92 24.55 54820.50 88888.00 2012-11-14 17:57:37.625 319 12711.95 24.57 54820.55 88888.00 2012-11-14 17:57:37.750 319 12711.92 24.62 54820.60 88888.00 2012-11-14 17:57:37.875 319 12711.90 24.60 54820.57 88888.00 2012-11-14 17:57:38.000 319 12711.88 24.57 54820.55 88888.00 2012-11-14 17:57:38.125 319 12711.95 24.60 54820.55 88888.00 2012-11-14 17:57:38.250 319 12711.90 24.57 54820.57 88888.00 2012-11-14 17:57:38.375 319 12711.90 24.60 54820.57 88888.00 2012-11-14 17:57:38.500 319 12711.83 24.57 54820.55 88888.00 2012-11-14 17:57:38.625 319 12711.85 24.57 54820.55 88888.00 2012-11-14 17:57:38.750 319 12711.88 24.55 54820.55 88888.00 2012-11-14 17:57:38.875 319 12711.95 24.60 54820.57 88888.00 2012-11-14 17:57:39.000 319 12712.00 24.62 54820.60 88888.00 2012-11-14 17:57:39.125 319 12711.92 24.68 54820.62 88888.00 2012-11-14 17:57:39.250 319 12711.92 24.65 54820.60 88888.00 2012-11-14 17:57:39.375 319 12711.85 24.57 54820.53 88888.00 2012-11-14 17:57:39.500 319 12711.80 24.60 54820.53 88888.00 2012-11-14 17:57:39.625 319 12711.88 24.65 54820.60 88888.00 2012-11-14 17:57:39.750 319 12711.90 24.65 54820.57 88888.00 2012-11-14 17:57:39.875 319 12711.92 24.65 54820.55 88888.00 2012-11-14 17:57:40.000 319 12711.88 24.68 54820.50 88888.00 2012-11-14 17:57:40.125 319 12711.88 24.68 54820.55 88888.00 2012-11-14 17:57:40.250 319 12711.83 24.65 54820.55 88888.00 2012-11-14 17:57:40.375 319 12711.77 24.65 54820.50 88888.00 2012-11-14 17:57:40.500 319 12711.77 24.68 54820.55 88888.00 2012-11-14 17:57:40.625 319 12711.77 24.68 54820.55 88888.00 2012-11-14 17:57:40.750 319 12711.80 24.68 54820.53 88888.00 2012-11-14 17:57:40.875 319 12711.85 24.70 54820.55 88888.00 2012-11-14 17:57:41.000 319 12711.92 24.75 54820.57 88888.00 2012-11-14 17:57:41.125 319 12711.95 24.75 54820.60 88888.00 2012-11-14 17:57:41.250 319 12711.95 24.68 54820.57 88888.00 2012-11-14 17:57:41.375 319 12711.92 24.65 54820.55 88888.00 2012-11-14 17:57:41.500 319 12711.83 24.68 54820.55 88888.00 2012-11-14 17:57:41.625 319 12711.88 24.68 54820.55 88888.00 2012-11-14 17:57:41.750 319 12711.90 24.70 54820.57 88888.00 2012-11-14 17:57:41.875 319 12711.83 24.70 54820.55 88888.00 2012-11-14 17:57:42.000 319 12711.75 24.68 54820.53 88888.00 2012-11-14 17:57:42.125 319 12711.80 24.73 54820.55 88888.00 2012-11-14 17:57:42.250 319 12711.83 24.73 54820.55 88888.00 2012-11-14 17:57:42.375 319 12711.83 24.70 54820.53 88888.00 2012-11-14 17:57:42.500 319 12711.80 24.70 54820.55 88888.00 2012-11-14 17:57:42.625 319 12711.88 24.73 54820.55 88888.00 2012-11-14 17:57:42.750 319 12711.88 24.75 54820.55 88888.00 2012-11-14 17:57:42.875 319 12711.80 24.73 54820.55 88888.00 2012-11-14 17:57:43.000 319 12711.77 24.73 54820.55 88888.00 2012-11-14 17:57:43.125 319 12711.83 24.73 54820.57 88888.00 2012-11-14 17:57:43.250 319 12711.85 24.75 54820.60 88888.00 2012-11-14 17:57:43.375 319 12711.83 24.77 54820.60 88888.00 2012-11-14 17:57:43.500 319 12711.85 24.77 54820.60 88888.00 2012-11-14 17:57:43.625 319 12711.90 24.80 54820.60 88888.00 2012-11-14 17:57:43.750 319 12711.90 24.77 54820.60 88888.00 2012-11-14 17:57:43.875 319 12711.80 24.77 54820.55 88888.00 2012-11-14 17:57:44.000 319 12711.67 24.75 54820.50 88888.00 2012-11-14 17:57:44.125 319 12711.67 24.75 54820.55 88888.00 2012-11-14 17:57:44.250 319 12711.70 24.75 54820.55 88888.00 2012-11-14 17:57:44.375 319 12711.80 24.77 54820.60 88888.00 2012-11-14 17:57:44.500 319 12711.88 24.80 54820.60 88888.00 2012-11-14 17:57:44.625 319 12711.90 24.82 54820.60 88888.00 2012-11-14 17:57:44.750 319 12711.92 24.85 54820.60 88888.00 2012-11-14 17:57:44.875 319 12711.85 24.80 54820.57 88888.00 2012-11-14 17:57:45.000 319 12711.85 24.80 54820.60 88888.00 2012-11-14 17:57:45.125 319 12711.90 24.82 54820.60 88888.00 2012-11-14 17:57:45.250 319 12711.88 24.85 54820.65 88888.00 2012-11-14 17:57:45.375 319 12711.88 24.85 54820.62 88888.00 2012-11-14 17:57:45.500 319 12711.80 24.82 54820.60 88888.00 2012-11-14 17:57:45.625 319 12711.88 24.85 54820.62 88888.00 2012-11-14 17:57:45.750 319 12711.92 24.88 54820.60 88888.00 2012-11-14 17:57:45.875 319 12711.88 24.85 54820.57 88888.00 2012-11-14 17:57:46.000 319 12711.88 24.82 54820.60 88888.00 2012-11-14 17:57:46.125 319 12711.90 24.82 54820.57 88888.00 2012-11-14 17:57:46.250 319 12711.80 24.80 54820.55 88888.00 2012-11-14 17:57:46.375 319 12711.80 24.82 54820.60 88888.00 2012-11-14 17:57:46.500 319 12711.80 24.82 54820.60 88888.00 2012-11-14 17:57:46.625 319 12711.83 24.80 54820.62 88888.00 2012-11-14 17:57:46.750 319 12711.88 24.90 54820.62 88888.00 2012-11-14 17:57:46.875 319 12711.83 24.93 54820.62 88888.00 2012-11-14 17:57:47.000 319 12711.75 24.85 54820.57 88888.00 2012-11-14 17:57:47.125 319 12711.75 24.85 54820.57 88888.00 2012-11-14 17:57:47.250 319 12711.80 24.82 54820.55 88888.00 2012-11-14 17:57:47.375 319 12711.70 24.82 54820.53 88888.00 2012-11-14 17:57:47.500 319 12711.67 24.85 54820.60 88888.00 2012-11-14 17:57:47.625 319 12711.75 24.85 54820.62 88888.00 2012-11-14 17:57:47.750 319 12711.88 24.90 54820.65 88888.00 2012-11-14 17:57:47.875 319 12711.95 24.95 54820.62 88888.00 2012-11-14 17:57:48.000 319 12711.90 24.88 54820.60 88888.00 2012-11-14 17:57:48.125 319 12711.88 24.88 54820.62 88888.00 2012-11-14 17:57:48.250 319 12711.80 24.85 54820.57 88888.00 2012-11-14 17:57:48.375 319 12711.80 24.85 54820.55 88888.00 2012-11-14 17:57:48.500 319 12711.85 24.88 54820.57 88888.00 2012-11-14 17:57:48.625 319 12711.75 24.88 54820.57 88888.00 2012-11-14 17:57:48.750 319 12711.73 24.90 54820.60 88888.00 2012-11-14 17:57:48.875 319 12711.77 24.88 54820.57 88888.00 2012-11-14 17:57:49.000 319 12711.80 24.88 54820.55 88888.00 2012-11-14 17:57:49.125 319 12711.83 24.90 54820.57 88888.00 2012-11-14 17:57:49.250 319 12711.85 24.93 54820.57 88888.00 2012-11-14 17:57:49.375 319 12711.88 24.93 54820.55 88888.00 2012-11-14 17:57:49.500 319 12711.83 24.88 54820.53 88888.00 2012-11-14 17:57:49.625 319 12711.80 24.88 54820.53 88888.00 2012-11-14 17:57:49.750 319 12711.77 24.90 54820.57 88888.00 2012-11-14 17:57:49.875 319 12711.80 24.93 54820.60 88888.00 2012-11-14 17:57:50.000 319 12711.85 24.88 54820.57 88888.00 2012-11-14 17:57:50.125 319 12711.77 24.85 54820.55 88888.00 2012-11-14 17:57:50.250 319 12711.73 24.85 54820.53 88888.00 2012-11-14 17:57:50.375 319 12711.75 24.88 54820.53 88888.00 2012-11-14 17:57:50.500 319 12711.77 24.90 54820.53 88888.00 2012-11-14 17:57:50.625 319 12711.85 24.95 54820.55 88888.00 2012-11-14 17:57:50.750 319 12711.90 24.93 54820.57 88888.00 2012-11-14 17:57:50.875 319 12711.80 24.90 54820.57 88888.00 2012-11-14 17:57:51.000 319 12711.77 24.90 54820.57 88888.00 2012-11-14 17:57:51.125 319 12711.75 24.95 54820.60 88888.00 2012-11-14 17:57:51.250 319 12711.75 24.93 54820.60 88888.00 2012-11-14 17:57:51.375 319 12711.77 24.95 54820.60 88888.00 2012-11-14 17:57:51.500 319 12711.75 24.98 54820.60 88888.00 2012-11-14 17:57:51.625 319 12711.77 24.98 54820.65 88888.00 2012-11-14 17:57:51.750 319 12711.80 24.98 54820.65 88888.00 2012-11-14 17:57:51.875 319 12711.83 24.95 54820.60 88888.00 2012-11-14 17:57:52.000 319 12711.83 24.93 54820.55 88888.00 2012-11-14 17:57:52.125 319 12711.88 24.93 54820.53 88888.00 2012-11-14 17:57:52.250 319 12711.90 24.95 54820.60 88888.00 2012-11-14 17:57:52.375 319 12711.90 24.93 54820.57 88888.00 2012-11-14 17:57:52.500 319 12711.88 24.95 54820.55 88888.00 2012-11-14 17:57:52.625 319 12711.90 24.93 54820.55 88888.00 2012-11-14 17:57:52.750 319 12711.83 24.98 54820.55 88888.00 2012-11-14 17:57:52.875 319 12711.80 25.00 54820.57 88888.00 2012-11-14 17:57:53.000 319 12711.83 24.98 54820.55 88888.00 2012-11-14 17:57:53.125 319 12711.88 24.95 54820.55 88888.00 2012-11-14 17:57:53.250 319 12711.85 24.93 54820.50 88888.00 2012-11-14 17:57:53.375 319 12711.75 24.93 54820.53 88888.00 2012-11-14 17:57:53.500 319 12711.73 24.98 54820.55 88888.00 2012-11-14 17:57:53.625 319 12711.75 25.00 54820.60 88888.00 2012-11-14 17:57:53.750 319 12711.77 25.00 54820.60 88888.00 2012-11-14 17:57:53.875 319 12711.83 25.00 54820.60 88888.00 2012-11-14 17:57:54.000 319 12711.85 24.98 54820.55 88888.00 2012-11-14 17:57:54.125 319 12711.80 24.90 54820.53 88888.00 2012-11-14 17:57:54.250 319 12711.77 24.90 54820.55 88888.00 2012-11-14 17:57:54.375 319 12711.80 24.93 54820.55 88888.00 2012-11-14 17:57:54.500 319 12711.77 24.98 54820.55 88888.00 2012-11-14 17:57:54.625 319 12711.77 24.93 54820.55 88888.00 2012-11-14 17:57:54.750 319 12711.80 24.90 54820.53 88888.00 2012-11-14 17:57:54.875 319 12711.80 24.98 54820.57 88888.00 2012-11-14 17:57:55.000 319 12711.85 25.02 54820.55 88888.00 2012-11-14 17:57:55.125 319 12711.83 24.98 54820.55 88888.00 2012-11-14 17:57:55.250 319 12711.70 24.98 54820.53 88888.00 2012-11-14 17:57:55.375 319 12711.70 24.98 54820.55 88888.00 2012-11-14 17:57:55.500 319 12711.77 25.02 54820.53 88888.00 2012-11-14 17:57:55.625 319 12711.77 25.07 54820.57 88888.00 2012-11-14 17:57:55.750 319 12711.75 25.02 54820.57 88888.00 2012-11-14 17:57:55.875 319 12711.73 25.00 54820.55 88888.00 2012-11-14 17:57:56.000 319 12711.67 25.00 54820.55 88888.00 2012-11-14 17:57:56.125 319 12711.67 25.00 54820.53 88888.00 2012-11-14 17:57:56.250 319 12711.62 25.02 54820.60 88888.00 2012-11-14 17:57:56.375 319 12711.67 25.05 54820.60 88888.00 2012-11-14 17:57:56.500 319 12711.70 25.02 54820.60 88888.00 2012-11-14 17:57:56.625 319 12711.65 25.05 54820.57 88888.00 2012-11-14 17:57:56.750 319 12711.73 25.05 54820.57 88888.00 2012-11-14 17:57:56.875 319 12711.73 25.02 54820.60 88888.00 2012-11-14 17:57:57.000 319 12711.75 25.05 54820.57 88888.00 2012-11-14 17:57:57.125 319 12711.77 25.10 54820.60 88888.00 2012-11-14 17:57:57.250 319 12711.70 25.07 54820.60 88888.00 2012-11-14 17:57:57.375 319 12711.80 25.12 54820.62 88888.00 2012-11-14 17:57:57.500 319 12711.80 25.10 54820.60 88888.00 2012-11-14 17:57:57.625 319 12711.75 25.05 54820.55 88888.00 2012-11-14 17:57:57.750 319 12711.75 25.07 54820.55 88888.00 2012-11-14 17:57:57.875 319 12711.77 25.05 54820.57 88888.00 2012-11-14 17:57:58.000 319 12711.75 25.00 54820.53 88888.00 2012-11-14 17:57:58.125 319 12711.70 25.00 54820.55 88888.00 2012-11-14 17:57:58.250 319 12711.67 25.07 54820.57 88888.00 2012-11-14 17:57:58.375 319 12711.70 25.12 54820.57 88888.00 2012-11-14 17:57:58.500 319 12711.65 25.10 54820.55 88888.00 2012-11-14 17:57:58.625 319 12711.62 25.05 54820.53 88888.00 2012-11-14 17:57:58.750 319 12711.73 25.07 54820.60 88888.00 2012-11-14 17:57:58.875 319 12711.73 25.12 54820.60 88888.00 2012-11-14 17:57:59.000 319 12711.67 25.07 54820.60 88888.00 2012-11-14 17:57:59.125 319 12711.73 25.10 54820.60 88888.00 2012-11-14 17:57:59.250 319 12711.73 25.10 54820.62 88888.00 2012-11-14 17:57:59.375 319 12711.80 25.15 54820.60 88888.00 2012-11-14 17:57:59.500 319 12711.75 25.05 54820.57 88888.00 2012-11-14 17:57:59.625 319 12711.67 25.05 54820.53 88888.00 2012-11-14 17:57:59.750 319 12711.70 25.15 54820.55 88888.00 2012-11-14 17:57:59.875 319 12711.70 25.12 54820.55 88888.00 2012-11-14 17:58:00.000 319 12711.70 25.10 54820.55 88888.00 2012-11-14 17:58:00.125 319 12711.80 25.12 54820.57 88888.00 2012-11-14 17:58:00.250 319 12711.75 25.12 54820.57 88888.00 2012-11-14 17:58:00.375 319 12711.70 25.15 54820.55 88888.00 2012-11-14 17:58:00.500 319 12711.65 25.12 54820.50 88888.00 2012-11-14 17:58:00.625 319 12711.67 25.12 54820.53 88888.00 2012-11-14 17:58:00.750 319 12711.70 25.12 54820.57 88888.00 2012-11-14 17:58:00.875 319 12711.70 25.18 54820.60 88888.00 2012-11-14 17:58:01.000 319 12711.70 25.15 54820.55 88888.00 2012-11-14 17:58:01.125 319 12711.73 25.10 54820.53 88888.00 2012-11-14 17:58:01.250 319 12711.67 25.07 54820.50 88888.00 2012-11-14 17:58:01.375 319 12711.73 25.18 54820.55 88888.00 2012-11-14 17:58:01.500 319 12711.73 25.20 54820.57 88888.00 2012-11-14 17:58:01.625 319 12711.65 25.15 54820.55 88888.00 2012-11-14 17:58:01.750 319 12711.62 25.15 54820.55 88888.00 2012-11-14 17:58:01.875 319 12711.65 25.15 54820.57 88888.00 2012-11-14 17:58:02.000 319 12711.62 25.15 54820.55 88888.00 2012-11-14 17:58:02.125 319 12711.67 25.18 54820.53 88888.00 2012-11-14 17:58:02.250 319 12711.73 25.18 54820.57 88888.00 2012-11-14 17:58:02.375 319 12711.75 25.23 54820.57 88888.00 2012-11-14 17:58:02.500 319 12711.73 25.20 54820.55 88888.00 2012-11-14 17:58:02.625 319 12711.62 25.18 54820.55 88888.00 2012-11-14 17:58:02.750 319 12711.55 25.15 54820.53 88888.00 2012-11-14 17:58:02.875 319 12711.60 25.20 54820.55 88888.00 2012-11-14 17:58:03.000 319 12711.67 25.15 54820.53 88888.00 2012-11-14 17:58:03.125 319 12711.70 25.18 54820.55 88888.00 2012-11-14 17:58:03.250 319 12711.67 25.18 54820.50 88888.00 2012-11-14 17:58:03.375 319 12711.58 25.15 54820.50 88888.00 2012-11-14 17:58:03.500 319 12711.60 25.20 54820.55 88888.00 2012-11-14 17:58:03.625 319 12711.65 25.18 54820.55 88888.00 2012-11-14 17:58:03.750 319 12711.73 25.20 54820.55 88888.00 2012-11-14 17:58:03.875 319 12711.73 25.25 54820.55 88888.00 2012-11-14 17:58:04.000 319 12711.77 25.25 54820.55 88888.00 2012-11-14 17:58:04.125 319 12711.83 25.27 54820.60 88888.00 2012-11-14 17:58:04.250 319 12711.83 25.25 54820.60 88888.00 2012-11-14 17:58:04.375 319 12711.83 25.25 54820.60 88888.00 2012-11-14 17:58:04.500 319 12711.77 25.25 54820.55 88888.00 2012-11-14 17:58:04.625 319 12711.80 25.27 54820.53 88888.00 2012-11-14 17:58:04.750 319 12711.75 25.23 54820.50 88888.00 2012-11-14 17:58:04.875 319 12711.70 25.20 54820.53 88888.00 2012-11-14 17:58:05.000 319 12711.75 25.23 54820.53 88888.00 2012-11-14 17:58:05.125 319 12711.80 25.20 54820.53 88888.00 2012-11-14 17:58:05.250 319 12711.83 25.23 54820.53 88888.00 2012-11-14 17:58:05.375 319 12711.83 25.18 54820.45 88888.00 2012-11-14 17:58:05.500 319 12711.75 25.23 54820.45 88888.00 2012-11-14 17:58:05.625 319 12711.73 25.25 54820.50 88888.00 2012-11-14 17:58:05.750 319 12711.75 25.27 54820.53 88888.00 2012-11-14 17:58:05.875 319 12711.75 25.27 54820.53 88888.00 2012-11-14 17:58:06.000 319 12711.77 25.25 54820.50 88888.00 2012-11-14 17:58:06.125 319 12711.80 25.23 54820.47 88888.00 2012-11-14 17:58:06.250 319 12711.75 25.23 54820.53 88888.00 2012-11-14 17:58:06.375 319 12711.80 25.25 54820.53 88888.00 2012-11-14 17:58:06.500 319 12711.85 25.27 54820.55 88888.00 2012-11-14 17:58:06.625 319 12711.77 25.25 54820.53 88888.00 2012-11-14 17:58:06.750 319 12711.73 25.27 54820.50 88888.00 2012-11-14 17:58:06.875 319 12711.77 25.27 54820.53 88888.00 2012-11-14 17:58:07.000 319 12711.77 25.27 54820.53 88888.00 2012-11-14 17:58:07.125 319 12711.80 25.27 54820.50 88888.00 2012-11-14 17:58:07.250 319 12711.80 25.27 54820.55 88888.00 2012-11-14 17:58:07.375 319 12711.85 25.27 54820.53 88888.00 2012-11-14 17:58:07.500 319 12711.85 25.27 54820.50 88888.00 2012-11-14 17:58:07.625 319 12711.88 25.23 54820.50 88888.00 2012-11-14 17:58:07.750 319 12711.88 25.30 54820.47 88888.00 2012-11-14 17:58:07.875 319 12711.92 25.32 54820.53 88888.00 2012-11-14 17:58:08.000 319 12712.02 25.35 54820.47 88888.00 2012-11-14 17:58:08.125 319 12712.02 25.32 54820.50 88888.00 2012-11-14 17:58:08.250 319 12711.92 25.30 54820.50 88888.00 2012-11-14 17:58:08.375 319 12711.90 25.32 54820.47 88888.00 2012-11-14 17:58:08.500 319 12711.92 25.35 54820.53 88888.00 2012-11-14 17:58:08.625 319 12711.98 25.32 54820.53 88888.00 2012-11-14 17:58:08.750 319 12712.05 25.35 54820.50 88888.00 2012-11-14 17:58:08.875 319 12712.08 25.40 54820.50 88888.00 2012-11-14 17:58:09.000 319 12712.00 25.38 54820.47 88888.00 2012-11-14 17:58:09.125 319 12711.95 25.40 54820.53 88888.00 2012-11-14 17:58:09.250 319 12711.88 25.35 54820.50 88888.00 2012-11-14 17:58:09.375 319 12711.92 25.35 54820.50 88888.00 2012-11-14 17:58:09.500 319 12711.95 25.35 54820.50 88888.00 2012-11-14 17:58:09.625 319 12711.95 25.35 54820.45 88888.00 2012-11-14 17:58:09.750 319 12711.95 25.38 54820.50 88888.00 2012-11-14 17:58:09.875 319 12711.98 25.43 54820.50 88888.00 2012-11-14 17:58:10.000 319 12711.98 25.38 54820.50 88888.00 2012-11-14 17:58:10.125 319 12711.95 25.38 54820.47 88888.00 2012-11-14 17:58:10.250 319 12711.88 25.32 54820.45 88888.00 2012-11-14 17:58:10.375 319 12711.90 25.35 54820.47 88888.00 2012-11-14 17:58:10.500 319 12711.95 25.45 54820.47 88888.00 2012-11-14 17:58:10.625 319 12711.98 25.45 54820.47 88888.00 2012-11-14 17:58:10.750 319 12712.00 25.45 54820.50 88888.00 2012-11-14 17:58:10.875 319 12712.02 25.43 54820.45 88888.00 2012-11-14 17:58:11.000 319 12711.98 25.40 54820.40 88888.00 2012-11-14 17:58:11.125 319 12711.95 25.38 54820.45 88888.00 2012-11-14 17:58:11.250 319 12712.00 25.43 54820.53 88888.00 2012-11-14 17:58:11.375 319 12712.05 25.45 54820.53 88888.00 2012-11-14 17:58:11.500 319 12712.02 25.43 54820.47 88888.00 2012-11-14 17:58:11.625 319 12712.00 25.43 54820.47 88888.00 2012-11-14 17:58:11.750 319 12712.00 25.50 54820.50 88888.00 2012-11-14 17:58:11.875 319 12711.98 25.48 54820.50 88888.00 2012-11-14 17:58:12.000 319 12712.00 25.45 54820.47 88888.00 2012-11-14 17:58:12.125 319 12712.05 25.43 54820.47 88888.00 2012-11-14 17:58:12.250 319 12712.00 25.43 54820.47 88888.00 2012-11-14 17:58:12.375 319 12711.95 25.43 54820.45 88888.00 2012-11-14 17:58:12.500 319 12711.98 25.45 54820.50 88888.00 2012-11-14 17:58:12.625 319 12712.00 25.48 54820.50 88888.00 2012-11-14 17:58:12.750 319 12712.08 25.45 54820.47 88888.00 2012-11-14 17:58:12.875 319 12712.08 25.45 54820.45 88888.00 2012-11-14 17:58:13.000 319 12712.08 25.48 54820.45 88888.00 2012-11-14 17:58:13.125 319 12712.05 25.50 54820.47 88888.00 2012-11-14 17:58:13.250 319 12712.08 25.50 54820.47 88888.00 2012-11-14 17:58:13.375 319 12712.12 25.48 54820.45 88888.00 2012-11-14 17:58:13.500 319 12712.20 25.50 54820.43 88888.00 2012-11-14 17:58:13.625 319 12712.20 25.50 54820.45 88888.00 2012-11-14 17:58:13.750 319 12712.12 25.52 54820.45 88888.00 2012-11-14 17:58:13.875 319 12712.00 25.52 54820.43 88888.00 2012-11-14 17:58:14.000 319 12712.05 25.50 54820.43 88888.00 2012-11-14 17:58:14.125 319 12712.02 25.52 54820.43 88888.00 2012-11-14 17:58:14.250 319 12712.08 25.55 54820.47 88888.00 2012-11-14 17:58:14.375 319 12712.15 25.55 54820.45 88888.00 2012-11-14 17:58:14.500 319 12712.20 25.52 54820.45 88888.00 2012-11-14 17:58:14.625 319 12712.20 25.48 54820.47 88888.00 2012-11-14 17:58:14.750 319 12712.15 25.52 54820.43 88888.00 2012-11-14 17:58:14.875 319 12712.17 25.55 54820.43 88888.00 2012-11-14 17:58:15.000 319 12712.20 25.55 54820.43 88888.00 2012-11-14 17:58:15.125 319 12712.23 25.57 54820.47 88888.00 2012-11-14 17:58:15.250 319 12712.25 25.55 54820.45 88888.00 2012-11-14 17:58:15.375 319 12712.25 25.60 54820.43 88888.00 2012-11-14 17:58:15.500 319 12712.25 25.57 54820.45 88888.00 2012-11-14 17:58:15.625 319 12712.15 25.52 54820.40 88888.00 2012-11-14 17:58:15.750 319 12712.15 25.55 54820.43 88888.00 2012-11-14 17:58:15.875 319 12712.20 25.57 54820.45 88888.00 2012-11-14 17:58:16.000 319 12712.27 25.60 54820.40 88888.00 2012-11-14 17:58:16.125 319 12712.30 25.60 54820.43 88888.00 2012-11-14 17:58:16.250 319 12712.23 25.55 54820.40 88888.00 2012-11-14 17:58:16.375 319 12712.23 25.55 54820.38 88888.00 2012-11-14 17:58:16.500 319 12712.27 25.57 54820.43 88888.00 2012-11-14 17:58:16.625 319 12712.27 25.60 54820.43 88888.00 2012-11-14 17:58:16.750 319 12712.25 25.60 54820.40 88888.00 2012-11-14 17:58:16.875 319 12712.27 25.60 54820.40 88888.00 2012-11-14 17:58:17.000 319 12712.30 25.62 54820.43 88888.00 2012-11-14 17:58:17.125 319 12712.30 25.62 54820.43 88888.00 2012-11-14 17:58:17.250 319 12712.27 25.60 54820.38 88888.00 2012-11-14 17:58:17.375 319 12712.27 25.62 54820.38 88888.00 2012-11-14 17:58:17.500 319 12712.30 25.65 54820.43 88888.00 2012-11-14 17:58:17.625 319 12712.30 25.70 54820.45 88888.00 2012-11-14 17:58:17.750 319 12712.25 25.68 54820.43 88888.00 2012-11-14 17:58:17.875 319 12712.23 25.65 54820.43 88888.00 2012-11-14 17:58:18.000 319 12712.25 25.65 54820.40 88888.00 2012-11-14 17:58:18.125 319 12712.30 25.68 54820.43 88888.00 2012-11-14 17:58:18.250 319 12712.25 25.68 54820.45 88888.00 2012-11-14 17:58:18.375 319 12712.27 25.70 54820.45 88888.00 2012-11-14 17:58:18.500 319 12712.30 25.70 54820.40 88888.00 2012-11-14 17:58:18.625 319 12712.27 25.70 54820.45 88888.00 2012-11-14 17:58:18.750 319 12712.33 25.73 54820.43 88888.00 2012-11-14 17:58:18.875 319 12712.40 25.73 54820.43 88888.00 2012-11-14 17:58:19.000 319 12712.38 25.73 54820.43 88888.00 2012-11-14 17:58:19.125 319 12712.33 25.68 54820.40 88888.00 2012-11-14 17:58:19.250 319 12712.25 25.70 54820.43 88888.00 2012-11-14 17:58:19.375 319 12712.30 25.73 54820.40 88888.00 2012-11-14 17:58:19.500 319 12712.27 25.73 54820.40 88888.00 2012-11-14 17:58:19.625 319 12712.27 25.75 54820.40 88888.00 2012-11-14 17:58:19.750 319 12712.33 25.77 54820.40 88888.00 2012-11-14 17:58:19.875 319 12712.30 25.77 54820.38 88888.00 2012-11-14 17:58:20.000 319 12712.27 25.75 54820.38 88888.00 2012-11-14 17:58:20.125 319 12712.27 25.73 54820.40 88888.00 2012-11-14 17:58:20.250 319 12712.30 25.73 54820.43 88888.00 2012-11-14 17:58:20.375 319 12712.33 25.77 54820.40 88888.00 2012-11-14 17:58:20.500 319 12712.30 25.75 54820.38 88888.00 2012-11-14 17:58:20.625 319 12712.23 25.75 54820.38 88888.00 2012-11-14 17:58:20.750 319 12712.25 25.75 54820.43 88888.00 2012-11-14 17:58:20.875 319 12712.25 25.75 54820.40 88888.00 2012-11-14 17:58:21.000 319 12712.27 25.73 54820.40 88888.00 2012-11-14 17:58:21.125 319 12712.30 25.75 54820.40 88888.00 2012-11-14 17:58:21.250 319 12712.25 25.73 54820.38 88888.00 2012-11-14 17:58:21.375 319 12712.17 25.75 54820.35 88888.00 2012-11-14 17:58:21.500 319 12712.17 25.77 54820.38 88888.00 2012-11-14 17:58:21.625 319 12712.27 25.75 54820.40 88888.00 2012-11-14 17:58:21.750 319 12712.30 25.75 54820.43 88888.00 2012-11-14 17:58:21.875 319 12712.27 25.75 54820.43 88888.00 2012-11-14 17:58:22.000 319 12712.23 25.77 54820.40 88888.00 2012-11-14 17:58:22.125 319 12712.27 25.80 54820.40 88888.00 2012-11-14 17:58:22.250 319 12712.27 25.80 54820.43 88888.00 2012-11-14 17:58:22.375 319 12712.25 25.80 54820.40 88888.00 2012-11-14 17:58:22.500 319 12712.23 25.82 54820.38 88888.00 2012-11-14 17:58:22.625 319 12712.23 25.85 54820.40 88888.00 2012-11-14 17:58:22.750 319 12712.23 25.88 54820.40 88888.00 2012-11-14 17:58:22.875 319 12712.23 25.82 54820.38 88888.00 2012-11-14 17:58:23.000 319 12712.23 25.77 54820.38 88888.00 2012-11-14 17:58:23.125 319 12712.23 25.82 54820.40 88888.00 2012-11-14 17:58:23.250 319 12712.33 25.88 54820.43 88888.00 2012-11-14 17:58:23.375 319 12712.35 25.93 54820.43 88888.00 2012-11-14 17:58:23.500 319 12712.30 25.90 54820.40 88888.00 2012-11-14 17:58:23.625 319 12712.30 25.90 54820.43 88888.00 2012-11-14 17:58:23.750 319 12712.25 25.88 54820.40 88888.00 2012-11-14 17:58:23.875 319 12712.25 25.95 54820.43 88888.00 2012-11-14 17:58:24.000 319 12712.25 25.98 54820.45 88888.00 2012-11-14 17:58:24.125 319 12712.27 25.93 54820.43 88888.00 2012-11-14 17:58:24.250 319 12712.23 25.88 54820.40 88888.00 2012-11-14 17:58:24.375 319 12712.25 25.88 54820.38 88888.00 2012-11-14 17:58:24.500 319 12712.25 25.90 54820.40 88888.00 2012-11-14 17:58:24.625 319 12712.23 25.93 54820.43 88888.00 2012-11-14 17:58:24.750 319 12712.17 25.93 54820.45 88888.00 2012-11-14 17:58:24.875 319 12712.20 25.95 54820.40 88888.00 2012-11-14 17:58:25.000 319 12712.23 25.90 54820.38 88888.00 2012-11-14 17:58:25.125 319 12712.20 25.90 54820.40 88888.00 2012-11-14 17:58:25.250 319 12712.17 25.93 54820.40 88888.00 2012-11-14 17:58:25.375 319 12712.20 25.95 54820.40 88888.00 2012-11-14 17:58:25.500 319 12712.23 25.98 54820.43 88888.00 2012-11-14 17:58:25.625 319 12712.25 25.98 54820.43 88888.00 2012-11-14 17:58:25.750 319 12712.30 25.93 54820.38 88888.00 2012-11-14 17:58:25.875 319 12712.30 25.95 54820.40 88888.00 2012-11-14 17:58:26.000 319 12712.33 25.98 54820.40 88888.00 2012-11-14 17:58:26.125 319 12712.35 26.00 54820.43 88888.00 2012-11-14 17:58:26.250 319 12712.27 26.00 54820.45 88888.00 2012-11-14 17:58:26.375 319 12712.25 26.00 54820.45 88888.00 2012-11-14 17:58:26.500 319 12712.25 25.98 54820.40 88888.00 2012-11-14 17:58:26.625 319 12712.33 25.98 54820.40 88888.00 2012-11-14 17:58:26.750 319 12712.38 26.00 54820.40 88888.00 2012-11-14 17:58:26.875 319 12712.35 25.95 54820.38 88888.00 2012-11-14 17:58:27.000 319 12712.30 25.95 54820.35 88888.00 2012-11-14 17:58:27.125 319 12712.27 25.98 54820.38 88888.00 2012-11-14 17:58:27.250 319 12712.33 26.07 54820.43 88888.00 2012-11-14 17:58:27.375 319 12712.33 26.05 54820.43 88888.00 2012-11-14 17:58:27.500 319 12712.27 26.05 54820.40 88888.00 2012-11-14 17:58:27.625 319 12712.25 26.00 54820.38 88888.00 2012-11-14 17:58:27.750 319 12712.23 26.02 54820.35 88888.00 2012-11-14 17:58:27.875 319 12712.20 26.02 54820.40 88888.00 2012-11-14 17:58:28.000 319 12712.17 26.00 54820.40 88888.00 2012-11-14 17:58:28.125 319 12712.15 26.02 54820.43 88888.00 2012-11-14 17:58:28.250 319 12712.23 26.05 54820.43 88888.00 2012-11-14 17:58:28.375 319 12712.27 26.05 54820.40 88888.00 2012-11-14 17:58:28.500 319 12712.23 26.05 54820.43 88888.00 2012-11-14 17:58:28.625 319 12712.25 26.05 54820.43 88888.00 2012-11-14 17:58:28.750 319 12712.23 26.07 54820.43 88888.00 2012-11-14 17:58:28.875 319 12712.17 26.07 54820.45 88888.00 2012-11-14 17:58:29.000 319 12712.17 26.05 54820.40 88888.00 2012-11-14 17:58:29.125 319 12712.23 26.05 54820.40 88888.00 2012-11-14 17:58:29.250 319 12712.23 26.07 54820.45 88888.00 2012-11-14 17:58:29.375 319 12712.23 26.07 54820.45 88888.00 2012-11-14 17:58:29.500 319 12712.23 26.10 54820.43 88888.00 2012-11-14 17:58:29.625 319 12712.23 26.07 54820.45 88888.00 2012-11-14 17:58:29.750 319 12712.27 26.10 54820.47 88888.00 2012-11-14 17:58:29.875 319 12712.23 26.10 54820.45 88888.00 2012-11-14 17:58:30.000 319 12712.15 26.07 54820.40 88888.00 2012-11-14 17:58:30.125 319 12712.20 26.05 54820.40 88888.00 2012-11-14 17:58:30.250 319 12712.17 26.02 54820.35 88888.00 2012-11-14 17:58:30.375 319 12712.17 26.02 54820.38 88888.00 2012-11-14 17:58:30.500 319 12712.20 26.07 54820.40 88888.00 2012-11-14 17:58:30.625 319 12712.23 26.10 54820.43 88888.00 2012-11-14 17:58:30.750 319 12712.25 26.12 54820.47 88888.00 2012-11-14 17:58:30.875 319 12712.25 26.12 54820.45 88888.00 2012-11-14 17:58:31.000 319 12712.25 26.12 54820.43 88888.00 2012-11-14 17:58:31.125 319 12712.27 26.12 54820.43 88888.00 2012-11-14 17:58:31.250 319 12712.23 26.15 54820.45 88888.00 2012-11-14 17:58:31.375 319 12712.27 26.15 54820.45 88888.00 2012-11-14 17:58:31.500 319 12712.27 26.12 54820.47 88888.00 2012-11-14 17:58:31.625 319 12712.27 26.18 54820.47 88888.00 2012-11-14 17:58:31.750 319 12712.20 26.18 54820.47 88888.00 2012-11-14 17:58:31.875 319 12712.17 26.15 54820.45 88888.00 2012-11-14 17:58:32.000 319 12712.15 26.10 54820.40 88888.00 2012-11-14 17:58:32.125 319 12712.10 26.07 54820.40 88888.00 2012-11-14 17:58:32.250 319 12712.17 26.12 54820.45 88888.00 2012-11-14 17:58:32.375 319 12712.23 26.15 54820.45 88888.00 2012-11-14 17:58:32.500 319 12712.17 26.15 54820.47 88888.00 2012-11-14 17:58:32.625 319 12712.15 26.18 54820.43 88888.00 2012-11-14 17:58:32.750 319 12712.15 26.18 54820.43 88888.00 2012-11-14 17:58:32.875 319 12712.17 26.15 54820.45 88888.00 2012-11-14 17:58:33.000 319 12712.17 26.18 54820.43 88888.00 2012-11-14 17:58:33.125 319 12712.12 26.18 54820.43 88888.00 2012-11-14 17:58:33.250 319 12712.10 26.18 54820.45 88888.00 2012-11-14 17:58:33.375 319 12712.17 26.23 54820.45 88888.00 2012-11-14 17:58:33.500 319 12712.20 26.25 54820.50 88888.00 2012-11-14 17:58:33.625 319 12712.17 26.25 54820.50 88888.00 2012-11-14 17:58:33.750 319 12712.17 26.27 54820.47 88888.00 2012-11-14 17:58:33.875 319 12712.17 26.23 54820.43 88888.00 2012-11-14 17:58:34.000 319 12712.15 26.15 54820.38 88888.00 2012-11-14 17:58:34.125 319 12712.12 26.15 54820.40 88888.00 2012-11-14 17:58:34.250 319 12712.10 26.18 54820.45 88888.00 2012-11-14 17:58:34.375 319 12712.10 26.20 54820.45 88888.00 2012-11-14 17:58:34.500 319 12712.17 26.20 54820.45 88888.00 2012-11-14 17:58:34.625 319 12712.15 26.23 54820.43 88888.00 2012-11-14 17:58:34.750 319 12712.17 26.20 54820.40 88888.00 2012-11-14 17:58:34.875 319 12712.27 26.20 54820.38 88888.00 2012-11-14 17:58:35.000 319 12712.23 26.18 54820.38 88888.00 2012-11-14 17:58:35.125 319 12712.15 26.15 54820.38 88888.00 2012-11-14 17:58:35.250 319 12712.17 26.18 54820.38 88888.00 2012-11-14 17:58:35.375 319 12712.25 26.23 54820.43 88888.00 2012-11-14 17:58:35.500 319 12712.23 26.27 54820.45 88888.00 2012-11-14 17:58:35.625 319 12712.15 26.27 54820.45 88888.00 2012-11-14 17:58:35.750 319 12712.23 26.25 54820.45 88888.00 2012-11-14 17:58:35.875 319 12712.30 26.25 54820.43 88888.00 2012-11-14 17:58:36.000 319 12712.27 26.23 54820.40 88888.00 2012-11-14 17:58:36.125 319 12712.27 26.25 54820.40 88888.00 2012-11-14 17:58:36.250 319 12712.25 26.20 54820.43 88888.00 2012-11-14 17:58:36.375 319 12712.23 26.20 54820.38 88888.00 2012-11-14 17:58:36.500 319 12712.23 26.23 54820.40 88888.00 2012-11-14 17:58:36.625 319 12712.30 26.30 54820.47 88888.00 2012-11-14 17:58:36.750 319 12712.27 26.27 54820.45 88888.00 2012-11-14 17:58:36.875 319 12712.27 26.25 54820.43 88888.00 2012-11-14 17:58:37.000 319 12712.38 26.27 54820.45 88888.00 2012-11-14 17:58:37.125 319 12712.42 26.30 54820.45 88888.00 2012-11-14 17:58:37.250 319 12712.35 26.23 54820.40 88888.00 2012-11-14 17:58:37.375 319 12712.23 26.23 54820.40 88888.00 2012-11-14 17:58:37.500 319 12712.20 26.25 54820.43 88888.00 2012-11-14 17:58:37.625 319 12712.25 26.23 54820.40 88888.00 2012-11-14 17:58:37.750 319 12712.27 26.25 54820.38 88888.00 2012-11-14 17:58:37.875 319 12712.30 26.25 54820.40 88888.00 2012-11-14 17:58:38.000 319 12712.30 26.27 54820.43 88888.00 2012-11-14 17:58:38.125 319 12712.25 26.30 54820.45 88888.00 2012-11-14 17:58:38.250 319 12712.20 26.25 54820.43 88888.00 2012-11-14 17:58:38.375 319 12712.27 26.25 54820.43 88888.00 2012-11-14 17:58:38.500 319 12712.25 26.25 54820.43 88888.00 2012-11-14 17:58:38.625 319 12712.25 26.27 54820.45 88888.00 2012-11-14 17:58:38.750 319 12712.30 26.32 54820.45 88888.00 2012-11-14 17:58:38.875 319 12712.27 26.32 54820.43 88888.00 2012-11-14 17:58:39.000 319 12712.23 26.25 54820.40 88888.00 2012-11-14 17:58:39.125 319 12712.23 26.20 54820.38 88888.00 2012-11-14 17:58:39.250 319 12712.25 26.20 54820.40 88888.00 2012-11-14 17:58:39.375 319 12712.30 26.25 54820.40 88888.00 2012-11-14 17:58:39.500 319 12712.27 26.27 54820.43 88888.00 2012-11-14 17:58:39.625 319 12712.30 26.30 54820.40 88888.00 2012-11-14 17:58:39.750 319 12712.27 26.30 54820.40 88888.00 2012-11-14 17:58:39.875 319 12712.27 26.25 54820.40 88888.00 2012-11-14 17:58:40.000 319 12712.30 26.25 54820.38 88888.00 2012-11-14 17:58:40.125 319 12712.27 26.30 54820.40 88888.00 2012-11-14 17:58:40.250 319 12712.25 26.23 54820.35 88888.00 2012-11-14 17:58:40.375 319 12712.30 26.25 54820.35 88888.00 2012-11-14 17:58:40.500 319 12712.35 26.25 54820.40 88888.00 2012-11-14 17:58:40.625 319 12712.30 26.30 54820.38 88888.00 2012-11-14 17:58:40.750 319 12712.27 26.32 54820.43 88888.00 2012-11-14 17:58:40.875 319 12712.27 26.30 54820.43 88888.00 2012-11-14 17:58:41.000 319 12712.27 26.30 54820.43 88888.00 2012-11-14 17:58:41.125 319 12712.27 26.30 54820.40 88888.00 2012-11-14 17:58:41.250 319 12712.27 26.27 54820.38 88888.00 2012-11-14 17:58:41.375 319 12712.30 26.30 54820.38 88888.00 2012-11-14 17:58:41.500 319 12712.30 26.30 54820.38 88888.00 2012-11-14 17:58:41.625 319 12712.35 26.32 54820.40 88888.00 2012-11-14 17:58:41.750 319 12712.33 26.35 54820.43 88888.00 2012-11-14 17:58:41.875 319 12712.30 26.30 54820.40 88888.00 2012-11-14 17:58:42.000 319 12712.27 26.27 54820.35 88888.00 2012-11-14 17:58:42.125 319 12712.27 26.32 54820.35 88888.00 2012-11-14 17:58:42.250 319 12712.25 26.32 54820.38 88888.00 2012-11-14 17:58:42.375 319 12712.23 26.32 54820.35 88888.00 2012-11-14 17:58:42.500 319 12712.25 26.32 54820.35 88888.00 2012-11-14 17:58:42.625 319 12712.25 26.35 54820.38 88888.00 2012-11-14 17:58:42.750 319 12712.25 26.40 54820.40 88888.00 2012-11-14 17:58:42.875 319 12712.33 26.35 54820.38 88888.00 2012-11-14 17:58:43.000 319 12712.33 26.32 54820.38 88888.00 2012-11-14 17:58:43.125 319 12712.35 26.32 54820.35 88888.00 2012-11-14 17:58:43.250 319 12712.38 26.32 54820.38 88888.00 2012-11-14 17:58:43.375 319 12712.38 26.38 54820.38 88888.00 2012-11-14 17:58:43.500 319 12712.42 26.40 54820.40 88888.00 2012-11-14 17:58:43.625 319 12712.42 26.38 54820.38 88888.00 2012-11-14 17:58:43.750 319 12712.40 26.40 54820.35 88888.00 2012-11-14 17:58:43.875 319 12712.45 26.38 54820.35 88888.00 2012-11-14 17:58:44.000 319 12712.45 26.32 54820.32 88888.00 2012-11-14 17:58:44.125 319 12712.48 26.35 54820.35 88888.00 2012-11-14 17:58:44.250 319 12712.38 26.32 54820.35 88888.00 2012-11-14 17:58:44.375 319 12712.35 26.30 54820.30 88888.00 2012-11-14 17:58:44.500 319 12712.40 26.32 54820.32 88888.00 2012-11-14 17:58:44.625 319 12712.48 26.30 54820.32 88888.00 2012-11-14 17:58:44.750 319 12712.45 26.32 54820.38 88888.00 2012-11-14 17:58:44.875 319 12712.42 26.35 54820.40 88888.00 2012-11-14 17:58:45.000 319 12712.40 26.32 54820.40 88888.00 2012-11-14 17:58:45.125 319 12712.48 26.35 54820.45 88888.00 2012-11-14 17:58:45.250 319 12712.50 26.35 54820.40 88888.00 2012-11-14 17:58:45.375 319 12712.55 26.35 54820.40 88888.00 2012-11-14 17:58:45.500 319 12712.52 26.35 54820.40 88888.00 2012-11-14 17:58:45.625 319 12712.50 26.38 54820.43 88888.00 2012-11-14 17:58:45.750 319 12712.52 26.40 54820.43 88888.00 2012-11-14 17:58:45.875 319 12712.45 26.38 54820.43 88888.00 2012-11-14 17:58:46.000 319 12712.33 26.35 54820.43 88888.00 2012-11-14 17:58:46.125 319 12712.33 26.35 54820.43 88888.00 2012-11-14 17:58:46.250 319 12712.35 26.32 54820.43 88888.00 2012-11-14 17:58:46.375 319 12712.50 26.38 54820.40 88888.00 2012-11-14 17:58:46.500 319 12712.60 26.38 54820.43 88888.00 2012-11-14 17:58:46.625 319 12712.52 26.35 54820.40 88888.00 2012-11-14 17:58:46.750 319 12712.50 26.38 54820.38 88888.00 2012-11-14 17:58:46.875 319 12712.50 26.35 54820.38 88888.00 2012-11-14 17:58:47.000 319 12712.50 26.38 54820.38 88888.00 2012-11-14 17:58:47.125 319 12712.50 26.38 54820.40 88888.00 2012-11-14 17:58:47.250 319 12712.48 26.35 54820.38 88888.00 2012-11-14 17:58:47.375 319 12712.52 26.32 54820.38 88888.00 2012-11-14 17:58:47.500 319 12712.55 26.35 54820.40 88888.00 2012-11-14 17:58:47.625 319 12712.58 26.32 54820.40 88888.00 2012-11-14 17:58:47.750 319 12712.60 26.32 54820.40 88888.00 2012-11-14 17:58:47.875 319 12712.62 26.35 54820.40 88888.00 2012-11-14 17:58:48.000 319 12712.65 26.38 54820.43 88888.00 2012-11-14 17:58:48.125 319 12712.58 26.32 54820.35 88888.00 2012-11-14 17:58:48.250 319 12712.50 26.27 54820.35 88888.00 2012-11-14 17:58:48.375 319 12712.52 26.32 54820.35 88888.00 2012-11-14 17:58:48.500 319 12712.60 26.40 54820.43 88888.00 2012-11-14 17:58:48.625 319 12712.58 26.30 54820.38 88888.00 2012-11-14 17:58:48.750 319 12712.58 26.32 54820.38 88888.00 2012-11-14 17:58:48.875 319 12712.58 26.35 54820.40 88888.00 2012-11-14 17:58:49.000 319 12712.55 26.35 54820.35 88888.00 2012-11-14 17:58:49.125 319 12712.55 26.30 54820.35 88888.00 2012-11-14 17:58:49.250 319 12712.60 26.32 54820.38 88888.00 2012-11-14 17:58:49.375 319 12712.60 26.30 54820.35 88888.00 2012-11-14 17:58:49.500 319 12712.58 26.35 54820.38 88888.00 2012-11-14 17:58:49.625 319 12712.58 26.35 54820.43 88888.00 2012-11-14 17:58:49.750 319 12712.60 26.35 54820.40 88888.00 2012-11-14 17:58:49.875 319 12712.60 26.38 54820.35 88888.00 2012-11-14 17:58:50.000 319 12712.65 26.38 54820.38 88888.00 2012-11-14 17:58:50.125 319 12712.60 26.35 54820.38 88888.00 2012-11-14 17:58:50.250 319 12712.48 26.32 54820.35 88888.00 2012-11-14 17:58:50.375 319 12712.50 26.35 54820.35 88888.00 2012-11-14 17:58:50.500 319 12712.55 26.38 54820.35 88888.00 2012-11-14 17:58:50.625 319 12712.60 26.35 54820.35 88888.00 2012-11-14 17:58:50.750 319 12712.58 26.35 54820.35 88888.00 2012-11-14 17:58:50.875 319 12712.60 26.38 54820.35 88888.00 2012-11-14 17:58:51.000 319 12712.52 26.32 54820.32 88888.00 2012-11-14 17:58:51.125 319 12712.52 26.35 54820.35 88888.00 2012-11-14 17:58:51.250 319 12712.55 26.30 54820.38 88888.00 2012-11-14 17:58:51.375 319 12712.65 26.35 54820.35 88888.00 2012-11-14 17:58:51.500 319 12712.65 26.35 54820.32 88888.00 2012-11-14 17:58:51.625 319 12712.62 26.35 54820.30 88888.00 2012-11-14 17:58:51.750 319 12712.58 26.38 54820.38 88888.00 2012-11-14 17:58:51.875 319 12712.58 26.35 54820.38 88888.00 2012-11-14 17:58:52.000 319 12712.55 26.35 54820.32 88888.00 2012-11-14 17:58:52.125 319 12712.52 26.35 54820.32 88888.00 2012-11-14 17:58:52.250 319 12712.55 26.35 54820.35 88888.00 2012-11-14 17:58:52.375 319 12712.58 26.35 54820.35 88888.00 2012-11-14 17:58:52.500 319 12712.55 26.35 54820.38 88888.00 2012-11-14 17:58:52.625 319 12712.62 26.35 54820.38 88888.00 2012-11-14 17:58:52.750 319 12712.62 26.35 54820.38 88888.00 2012-11-14 17:58:52.875 319 12712.65 26.35 54820.35 88888.00 2012-11-14 17:58:53.000 319 12712.70 26.35 54820.38 88888.00 2012-11-14 17:58:53.125 319 12712.70 26.35 54820.38 88888.00 2012-11-14 17:58:53.250 319 12712.67 26.32 54820.38 88888.00 2012-11-14 17:58:53.375 319 12712.65 26.35 54820.38 88888.00 2012-11-14 17:58:53.500 319 12712.62 26.38 54820.35 88888.00 2012-11-14 17:58:53.625 319 12712.60 26.35 54820.32 88888.00 2012-11-14 17:58:53.750 319 12712.60 26.32 54820.32 88888.00 2012-11-14 17:58:53.875 319 12712.62 26.35 54820.35 88888.00 2012-11-14 17:58:54.000 319 12712.58 26.35 54820.38 88888.00 2012-11-14 17:58:54.125 319 12712.60 26.38 54820.35 88888.00 2012-11-14 17:58:54.250 319 12712.60 26.30 54820.30 88888.00 2012-11-14 17:58:54.375 319 12712.67 26.35 54820.28 88888.00 2012-11-14 17:58:54.500 319 12712.75 26.40 54820.30 88888.00 2012-11-14 17:58:54.625 319 12712.83 26.40 54820.35 88888.00 2012-11-14 17:58:54.750 319 12712.77 26.38 54820.35 88888.00 2012-11-14 17:58:54.875 319 12712.73 26.40 54820.35 88888.00 2012-11-14 17:58:55.000 319 12712.70 26.43 54820.38 88888.00 2012-11-14 17:58:55.125 319 12712.65 26.40 54820.38 88888.00 2012-11-14 17:58:55.250 319 12712.70 26.32 54820.35 88888.00 2012-11-14 17:58:55.375 319 12712.77 26.35 54820.30 88888.00 2012-11-14 17:58:55.500 319 12712.77 26.35 54820.28 88888.00 2012-11-14 17:58:55.625 319 12712.77 26.38 54820.32 88888.00 2012-11-14 17:58:55.750 319 12712.77 26.38 54820.32 88888.00 2012-11-14 17:58:55.875 319 12712.77 26.35 54820.28 88888.00 2012-11-14 17:58:56.000 319 12712.77 26.32 54820.28 88888.00 2012-11-14 17:58:56.125 319 12712.83 26.35 54820.30 88888.00 2012-11-14 17:58:56.250 319 12712.77 26.38 54820.35 88888.00 2012-11-14 17:58:56.375 319 12712.77 26.38 54820.32 88888.00 2012-11-14 17:58:56.500 319 12712.80 26.38 54820.32 88888.00 2012-11-14 17:58:56.625 319 12712.88 26.38 54820.32 88888.00 2012-11-14 17:58:56.750 319 12712.83 26.35 54820.32 88888.00 2012-11-14 17:58:56.875 319 12712.80 26.35 54820.32 88888.00 2012-11-14 17:58:57.000 319 12712.80 26.30 54820.30 88888.00 2012-11-14 17:58:57.125 319 12712.77 26.32 54820.32 88888.00 2012-11-14 17:58:57.250 319 12712.80 26.38 54820.38 88888.00 2012-11-14 17:58:57.375 319 12712.83 26.40 54820.38 88888.00 2012-11-14 17:58:57.500 319 12712.80 26.35 54820.35 88888.00 2012-11-14 17:58:57.625 319 12712.73 26.32 54820.32 88888.00 2012-11-14 17:58:57.750 319 12712.73 26.27 54820.30 88888.00 2012-11-14 17:58:57.875 319 12712.77 26.27 54820.32 88888.00 2012-11-14 17:58:58.000 319 12712.75 26.30 54820.30 88888.00 2012-11-14 17:58:58.125 319 12712.80 26.32 54820.35 88888.00 2012-11-14 17:58:58.250 319 12712.83 26.32 54820.35 88888.00 2012-11-14 17:58:58.375 319 12712.80 26.30 54820.32 88888.00 2012-11-14 17:58:58.500 319 12712.75 26.30 54820.35 88888.00 2012-11-14 17:58:58.625 319 12712.75 26.32 54820.38 88888.00 2012-11-14 17:58:58.750 319 12712.75 26.38 54820.38 88888.00 2012-11-14 17:58:58.875 319 12712.75 26.30 54820.35 88888.00 2012-11-14 17:58:59.000 319 12712.77 26.27 54820.30 88888.00 2012-11-14 17:58:59.125 319 12712.75 26.30 54820.32 88888.00 2012-11-14 17:58:59.250 319 12712.73 26.32 54820.38 88888.00 2012-11-14 17:58:59.375 319 12712.73 26.32 54820.38 88888.00 2012-11-14 17:58:59.500 319 12712.75 26.32 54820.38 88888.00 2012-11-14 17:58:59.625 319 12712.75 26.27 54820.38 88888.00 2012-11-14 17:58:59.750 319 12712.77 26.30 54820.35 88888.00 2012-11-14 17:58:59.875 319 12712.80 26.30 54820.40 88888.00 2012-11-14 17:59:00.000 319 12712.85 26.32 54820.40 88888.00 2012-11-14 17:59:00.125 319 12712.85 26.32 54820.40 88888.00 2012-11-14 17:59:00.250 319 12712.83 26.25 54820.35 88888.00 2012-11-14 17:59:00.375 319 12712.85 26.25 54820.35 88888.00 2012-11-14 17:59:00.500 319 12712.85 26.30 54820.32 88888.00 2012-11-14 17:59:00.625 319 12712.80 26.32 54820.32 88888.00 2012-11-14 17:59:00.750 319 12712.80 26.27 54820.30 88888.00 2012-11-14 17:59:00.875 319 12712.80 26.27 54820.30 88888.00 2012-11-14 17:59:01.000 319 12712.83 26.32 54820.35 88888.00 2012-11-14 17:59:01.125 319 12712.77 26.35 54820.38 88888.00 2012-11-14 17:59:01.250 319 12712.80 26.32 54820.38 88888.00 2012-11-14 17:59:01.375 319 12712.88 26.30 54820.35 88888.00 2012-11-14 17:59:01.500 319 12712.95 26.27 54820.32 88888.00 2012-11-14 17:59:01.625 319 12712.88 26.30 54820.38 88888.00 2012-11-14 17:59:01.750 319 12712.83 26.27 54820.35 88888.00 2012-11-14 17:59:01.875 319 12712.88 26.30 54820.38 88888.00 2012-11-14 17:59:02.000 319 12712.90 26.32 54820.38 88888.00 2012-11-14 17:59:02.125 319 12712.83 26.32 54820.38 88888.00 2012-11-14 17:59:02.250 319 12712.80 26.32 54820.38 88888.00 2012-11-14 17:59:02.375 319 12712.85 26.32 54820.38 88888.00 2012-11-14 17:59:02.500 319 12712.83 26.27 54820.35 88888.00 2012-11-14 17:59:02.625 319 12712.85 26.30 54820.35 88888.00 2012-11-14 17:59:02.750 319 12712.88 26.30 54820.38 88888.00 2012-11-14 17:59:02.875 319 12712.90 26.30 54820.35 88888.00 2012-11-14 17:59:03.000 319 12712.95 26.30 54820.35 88888.00 2012-11-14 17:59:03.125 319 12712.92 26.38 54820.40 88888.00 2012-11-14 17:59:03.250 319 12712.83 26.32 54820.38 88888.00 2012-11-14 17:59:03.375 319 12712.75 26.27 54820.35 88888.00 2012-11-14 17:59:03.500 319 12712.77 26.30 54820.38 88888.00 2012-11-14 17:59:03.625 319 12712.77 26.32 54820.35 88888.00 2012-11-14 17:59:03.750 319 12712.80 26.35 54820.35 88888.00 2012-11-14 17:59:03.875 319 12712.80 26.32 54820.38 88888.00 2012-11-14 17:59:04.000 319 12712.85 26.32 54820.35 88888.00 2012-11-14 17:59:04.125 319 12712.90 26.32 54820.38 88888.00 2012-11-14 17:59:04.250 319 12712.83 26.32 54820.40 88888.00 2012-11-14 17:59:04.375 319 12712.85 26.32 54820.38 88888.00 2012-11-14 17:59:04.500 319 12712.88 26.35 54820.35 88888.00 2012-11-14 17:59:04.625 319 12712.88 26.35 54820.40 88888.00 2012-11-14 17:59:04.750 319 12712.90 26.35 54820.40 88888.00 2012-11-14 17:59:04.875 319 12712.92 26.38 54820.38 88888.00 2012-11-14 17:59:05.000 319 12712.85 26.30 54820.30 88888.00 2012-11-14 17:59:05.125 319 12712.83 26.25 54820.35 88888.00 2012-11-14 17:59:05.250 319 12712.85 26.32 54820.38 88888.00 2012-11-14 17:59:05.375 319 12712.83 26.32 54820.38 88888.00 2012-11-14 17:59:05.500 319 12712.83 26.35 54820.38 88888.00 2012-11-14 17:59:05.625 319 12712.85 26.32 54820.38 88888.00 2012-11-14 17:59:05.750 319 12712.90 26.38 54820.38 88888.00 2012-11-14 17:59:05.875 319 12712.92 26.32 54820.35 88888.00 2012-11-14 17:59:06.000 319 12712.90 26.35 54820.38 88888.00 2012-11-14 17:59:06.125 319 12712.88 26.35 54820.35 88888.00 2012-11-14 17:59:06.250 319 12712.85 26.30 54820.38 88888.00 2012-11-14 17:59:06.375 319 12712.88 26.32 54820.35 88888.00 2012-11-14 17:59:06.500 319 12712.90 26.38 54820.38 88888.00 2012-11-14 17:59:06.625 319 12712.85 26.32 54820.38 88888.00 2012-11-14 17:59:06.750 319 12712.80 26.30 54820.38 88888.00 2012-11-14 17:59:06.875 319 12712.85 26.35 54820.43 88888.00 2012-11-14 17:59:07.000 319 12712.85 26.38 54820.40 88888.00 2012-11-14 17:59:07.125 319 12712.90 26.38 54820.40 88888.00 2012-11-14 17:59:07.250 319 12712.88 26.35 54820.38 88888.00 2012-11-14 17:59:07.375 319 12712.90 26.35 54820.40 88888.00 2012-11-14 17:59:07.500 319 12712.90 26.38 54820.43 88888.00 2012-11-14 17:59:07.625 319 12712.90 26.32 54820.40 88888.00 2012-11-14 17:59:07.750 319 12712.90 26.32 54820.35 88888.00 2012-11-14 17:59:07.875 319 12712.83 26.30 54820.38 88888.00 2012-11-14 17:59:08.000 319 12712.83 26.32 54820.38 88888.00 2012-11-14 17:59:08.125 319 12712.85 26.35 54820.35 88888.00 2012-11-14 17:59:08.250 319 12712.80 26.32 54820.38 88888.00 2012-11-14 17:59:08.375 319 12712.80 26.38 54820.38 88888.00 2012-11-14 17:59:08.500 319 12712.83 26.32 54820.38 88888.00 2012-11-14 17:59:08.625 319 12712.75 26.30 54820.32 88888.00 2012-11-14 17:59:08.750 319 12712.75 26.30 54820.35 88888.00 2012-11-14 17:59:08.875 319 12712.83 26.35 54820.40 88888.00 2012-11-14 17:59:09.000 319 12712.88 26.38 54820.40 88888.00 2012-11-14 17:59:09.125 319 12712.88 26.40 54820.40 88888.00 2012-11-14 17:59:09.250 319 12712.85 26.35 54820.38 88888.00 2012-11-14 17:59:09.375 319 12712.92 26.38 54820.35 88888.00 2012-11-14 17:59:09.500 319 12712.90 26.35 54820.32 88888.00 2012-11-14 17:59:09.625 319 12712.83 26.32 54820.35 88888.00 2012-11-14 17:59:09.750 319 12712.85 26.32 54820.32 88888.00 2012-11-14 17:59:09.875 319 12712.95 26.38 54820.35 88888.00 2012-11-14 17:59:10.000 319 12712.95 26.40 54820.35 88888.00 2012-11-14 17:59:10.125 319 12712.92 26.38 54820.40 88888.00 2012-11-14 17:59:10.250 319 12712.92 26.38 54820.40 88888.00 2012-11-14 17:59:10.375 319 12712.95 26.35 54820.35 88888.00 2012-11-14 17:59:10.500 319 12712.90 26.35 54820.35 88888.00 2012-11-14 17:59:10.625 319 12712.90 26.35 54820.35 88888.00 2012-11-14 17:59:10.750 319 12712.95 26.38 54820.35 88888.00 2012-11-14 17:59:10.875 319 12712.95 26.35 54820.32 88888.00 2012-11-14 17:59:11.000 319 12712.92 26.38 54820.35 88888.00 2012-11-14 17:59:11.125 319 12712.95 26.38 54820.38 88888.00 2012-11-14 17:59:11.250 319 12712.90 26.35 54820.35 88888.00 2012-11-14 17:59:11.375 319 12713.00 26.38 54820.35 88888.00 2012-11-14 17:59:11.500 319 12712.95 26.35 54820.35 88888.00 2012-11-14 17:59:11.625 319 12712.98 26.35 54820.40 88888.00 2012-11-14 17:59:11.750 319 12713.02 26.35 54820.40 88888.00 2012-11-14 17:59:11.875 319 12713.05 26.43 54820.40 88888.00 2012-11-14 17:59:12.000 319 12712.98 26.43 54820.38 88888.00 2012-11-14 17:59:12.125 319 12713.00 26.45 54820.38 88888.00 2012-11-14 17:59:12.250 319 12713.00 26.43 54820.32 88888.00 2012-11-14 17:59:12.375 319 12712.98 26.43 54820.32 88888.00 2012-11-14 17:59:12.500 319 12712.95 26.43 54820.32 88888.00 2012-11-14 17:59:12.625 319 12713.02 26.43 54820.28 88888.00 2012-11-14 17:59:12.750 319 12713.02 26.43 54820.30 88888.00 2012-11-14 17:59:12.875 319 12712.98 26.40 54820.32 88888.00 2012-11-14 17:59:13.000 319 12712.88 26.43 54820.30 88888.00 2012-11-14 17:59:13.125 319 12712.90 26.43 54820.30 88888.00 2012-11-14 17:59:13.250 319 12712.98 26.40 54820.32 88888.00 2012-11-14 17:59:13.375 319 12713.05 26.40 54820.32 88888.00 2012-11-14 17:59:13.500 319 12713.08 26.43 54820.38 88888.00 2012-11-14 17:59:13.625 319 12713.02 26.43 54820.35 88888.00 2012-11-14 17:59:13.750 319 12713.02 26.45 54820.35 88888.00 2012-11-14 17:59:13.875 319 12713.05 26.45 54820.35 88888.00 2012-11-14 17:59:14.000 319 12713.00 26.43 54820.35 88888.00 2012-11-14 17:59:14.125 319 12713.02 26.45 54820.38 88888.00 2012-11-14 17:59:14.250 319 12713.10 26.43 54820.35 88888.00 2012-11-14 17:59:14.375 319 12713.15 26.43 54820.32 88888.00 2012-11-14 17:59:14.500 319 12713.08 26.38 54820.30 88888.00 2012-11-14 17:59:14.625 319 12713.00 26.38 54820.28 88888.00 2012-11-14 17:59:14.750 319 12713.02 26.43 54820.30 88888.00 2012-11-14 17:59:14.875 319 12713.05 26.43 54820.32 88888.00 2012-11-14 17:59:15.000 319 12713.00 26.40 54820.30 88888.00 2012-11-14 17:59:15.125 319 12712.98 26.45 54820.35 88888.00 2012-11-14 17:59:15.250 319 12712.98 26.45 54820.32 88888.00 2012-11-14 17:59:15.375 319 12713.05 26.50 54820.38 88888.00 2012-11-14 17:59:15.500 319 12713.12 26.50 54820.38 88888.00 2012-11-14 17:59:15.625 319 12713.08 26.50 54820.35 88888.00 2012-11-14 17:59:15.750 319 12713.02 26.48 54820.32 88888.00 2012-11-14 17:59:15.875 319 12713.00 26.45 54820.32 88888.00 2012-11-14 17:59:16.000 319 12713.08 26.50 54820.35 88888.00 2012-11-14 17:59:16.125 319 12713.10 26.48 54820.35 88888.00 2012-11-14 17:59:16.250 319 12713.10 26.45 54820.30 88888.00 2012-11-14 17:59:16.375 319 12713.08 26.45 54820.30 88888.00 2012-11-14 17:59:16.500 319 12713.12 26.48 54820.30 88888.00 2012-11-14 17:59:16.625 319 12713.15 26.50 54820.38 88888.00 2012-11-14 17:59:16.750 319 12713.20 26.52 54820.38 88888.00 2012-11-14 17:59:16.875 319 12713.20 26.52 54820.38 88888.00 2012-11-14 17:59:17.000 319 12713.12 26.52 54820.35 88888.00 2012-11-14 17:59:17.125 319 12713.12 26.50 54820.32 88888.00 2012-11-14 17:59:17.250 319 12713.12 26.45 54820.30 88888.00 2012-11-14 17:59:17.375 319 12713.10 26.45 54820.32 88888.00 2012-11-14 17:59:17.500 319 12713.10 26.48 54820.30 88888.00 2012-11-14 17:59:17.625 319 12713.17 26.52 54820.35 88888.00 2012-11-14 17:59:17.750 319 12713.20 26.57 54820.38 88888.00 2012-11-14 17:59:17.875 319 12713.20 26.52 54820.35 88888.00 2012-11-14 17:59:18.000 319 12713.23 26.50 54820.28 88888.00 2012-11-14 17:59:18.125 319 12713.20 26.45 54820.28 88888.00 2012-11-14 17:59:18.250 319 12713.17 26.45 54820.32 88888.00 2012-11-14 17:59:18.375 319 12713.20 26.50 54820.32 88888.00 2012-11-14 17:59:18.500 319 12713.20 26.50 54820.32 88888.00 2012-11-14 17:59:18.625 319 12713.25 26.52 54820.30 88888.00 2012-11-14 17:59:18.750 319 12713.23 26.52 54820.32 88888.00 2012-11-14 17:59:18.875 319 12713.27 26.57 54820.32 88888.00 2012-11-14 17:59:19.000 319 12713.33 26.52 54820.32 88888.00 2012-11-14 17:59:19.125 319 12713.33 26.52 54820.35 88888.00 2012-11-14 17:59:19.250 319 12713.23 26.55 54820.35 88888.00 2012-11-14 17:59:19.375 319 12713.20 26.50 54820.28 88888.00 2012-11-14 17:59:19.500 319 12713.25 26.50 54820.28 88888.00 2012-11-14 17:59:19.625 319 12713.27 26.55 54820.32 88888.00 2012-11-14 17:59:19.750 319 12713.27 26.57 54820.35 88888.00 2012-11-14 17:59:19.875 319 12713.30 26.60 54820.35 88888.00 2012-11-14 17:59:20.000 319 12713.30 26.50 54820.30 88888.00 2012-11-14 17:59:20.125 319 12713.27 26.50 54820.32 88888.00 2012-11-14 17:59:20.250 319 12713.20 26.55 54820.32 88888.00 2012-11-14 17:59:20.375 319 12713.27 26.60 54820.35 88888.00 2012-11-14 17:59:20.500 319 12713.35 26.57 54820.32 88888.00 2012-11-14 17:59:20.625 319 12713.30 26.57 54820.32 88888.00 2012-11-14 17:59:20.750 319 12713.25 26.52 54820.30 88888.00 2012-11-14 17:59:20.875 319 12713.25 26.57 54820.32 88888.00 2012-11-14 17:59:21.000 319 12713.27 26.57 54820.30 88888.00 2012-11-14 17:59:21.125 319 12713.30 26.60 54820.32 88888.00 2012-11-14 17:59:21.250 319 12713.38 26.57 54820.32 88888.00 2012-11-14 17:59:21.375 319 12713.42 26.55 54820.35 88888.00 2012-11-14 17:59:21.500 319 12713.42 26.62 54820.32 88888.00 2012-11-14 17:59:21.625 319 12713.38 26.57 54820.30 88888.00 2012-11-14 17:59:21.750 319 12713.40 26.60 54820.35 88888.00 2012-11-14 17:59:21.875 319 12713.40 26.60 54820.30 88888.00 2012-11-14 17:59:22.000 319 12713.33 26.57 54820.28 88888.00 2012-11-14 17:59:22.125 319 12713.33 26.57 54820.30 88888.00 2012-11-14 17:59:22.250 319 12713.38 26.57 54820.30 88888.00 2012-11-14 17:59:22.375 319 12713.42 26.65 54820.35 88888.00 2012-11-14 17:59:22.500 319 12713.48 26.65 54820.32 88888.00 2012-11-14 17:59:22.625 319 12713.45 26.62 54820.30 88888.00 2012-11-14 17:59:22.750 319 12713.48 26.65 54820.35 88888.00 2012-11-14 17:59:22.875 319 12713.42 26.62 54820.32 88888.00 2012-11-14 17:59:23.000 319 12713.45 26.62 54820.32 88888.00 2012-11-14 17:59:23.125 319 12713.42 26.62 54820.30 88888.00 2012-11-14 17:59:23.250 319 12713.38 26.60 54820.30 88888.00 2012-11-14 17:59:23.375 319 12713.38 26.65 54820.32 88888.00 2012-11-14 17:59:23.500 319 12713.45 26.65 54820.32 88888.00 2012-11-14 17:59:23.625 319 12713.50 26.62 54820.35 88888.00 2012-11-14 17:59:23.750 319 12713.52 26.65 54820.30 88888.00 2012-11-14 17:59:23.875 319 12713.48 26.62 54820.30 88888.00 2012-11-14 17:59:24.000 319 12713.42 26.60 54820.25 88888.00 2012-11-14 17:59:24.125 319 12713.45 26.60 54820.30 88888.00 2012-11-14 17:59:24.250 319 12713.52 26.62 54820.35 88888.00 2012-11-14 17:59:24.375 319 12713.55 26.65 54820.35 88888.00 2012-11-14 17:59:24.500 319 12713.52 26.60 54820.30 88888.00 2012-11-14 17:59:24.625 319 12713.52 26.60 54820.28 88888.00 2012-11-14 17:59:24.750 319 12713.52 26.60 54820.32 88888.00 2012-11-14 17:59:24.875 319 12713.52 26.60 54820.35 88888.00 2012-11-14 17:59:25.000 319 12713.58 26.62 54820.35 88888.00 2012-11-14 17:59:25.125 319 12713.60 26.60 54820.35 88888.00 2012-11-14 17:59:25.250 319 12713.60 26.65 54820.38 88888.00 2012-11-14 17:59:25.375 319 12713.67 26.73 54820.40 88888.00 2012-11-14 17:59:25.500 319 12713.65 26.68 54820.38 88888.00 2012-11-14 17:59:25.625 319 12713.62 26.62 54820.35 88888.00 2012-11-14 17:59:25.750 319 12713.60 26.65 54820.40 88888.00 2012-11-14 17:59:25.875 319 12713.50 26.62 54820.32 88888.00 2012-11-14 17:59:26.000 319 12713.45 26.57 54820.32 88888.00 2012-11-14 17:59:26.125 319 12713.52 26.60 54820.35 88888.00 2012-11-14 17:59:26.250 319 12713.50 26.60 54820.32 88888.00 2012-11-14 17:59:26.375 319 12713.52 26.60 54820.35 88888.00 2012-11-14 17:59:26.500 319 12713.52 26.65 54820.35 88888.00 2012-11-14 17:59:26.625 319 12713.48 26.62 54820.35 88888.00 2012-11-14 17:59:26.750 319 12713.45 26.60 54820.35 88888.00 2012-11-14 17:59:26.875 319 12713.45 26.62 54820.38 88888.00 2012-11-14 17:59:27.000 319 12713.48 26.60 54820.35 88888.00 2012-11-14 17:59:27.125 319 12713.45 26.62 54820.35 88888.00 2012-11-14 17:59:27.250 319 12713.42 26.62 54820.38 88888.00 2012-11-14 17:59:27.375 319 12713.38 26.57 54820.32 88888.00 2012-11-14 17:59:27.500 319 12713.40 26.57 54820.32 88888.00 2012-11-14 17:59:27.625 319 12713.45 26.65 54820.38 88888.00 2012-11-14 17:59:27.750 319 12713.40 26.70 54820.35 88888.00 2012-11-14 17:59:27.875 319 12713.38 26.62 54820.32 88888.00 2012-11-14 17:59:28.000 319 12713.35 26.65 54820.35 88888.00 2012-11-14 17:59:28.125 319 12713.40 26.65 54820.40 88888.00 2012-11-14 17:59:28.250 319 12713.42 26.62 54820.40 88888.00 2012-11-14 17:59:28.375 319 12713.45 26.65 54820.35 88888.00 2012-11-14 17:59:28.500 319 12713.38 26.60 54820.35 88888.00 2012-11-14 17:59:28.625 319 12713.40 26.62 54820.38 88888.00 2012-11-14 17:59:28.750 319 12713.42 26.68 54820.38 88888.00 2012-11-14 17:59:28.875 319 12713.40 26.60 54820.35 88888.00 2012-11-14 17:59:29.000 319 12713.38 26.57 54820.32 88888.00 2012-11-14 17:59:29.125 319 12713.38 26.57 54820.38 88888.00 2012-11-14 17:59:29.250 319 12713.33 26.60 54820.38 88888.00 2012-11-14 17:59:29.375 319 12713.35 26.60 54820.35 88888.00 2012-11-14 17:59:29.500 319 12713.38 26.62 54820.38 88888.00 2012-11-14 17:59:29.625 319 12713.33 26.57 54820.38 88888.00 2012-11-14 17:59:29.750 319 12713.35 26.57 54820.38 88888.00 2012-11-14 17:59:29.875 319 12713.45 26.62 54820.43 88888.00 2012-11-14 17:59:30.000 319 12713.50 26.65 54820.40 88888.00 2012-11-14 17:59:30.125 319 12713.42 26.57 54820.38 88888.00 2012-11-14 17:59:30.250 319 12713.33 26.52 54820.35 88888.00 2012-11-14 17:59:30.375 319 12713.40 26.55 54820.38 88888.00 2012-11-14 17:59:30.500 319 12713.35 26.60 54820.38 88888.00 2012-11-14 17:59:30.625 319 12713.38 26.60 54820.43 88888.00 2012-11-14 17:59:30.750 319 12713.38 26.60 54820.38 88888.00 2012-11-14 17:59:30.875 319 12713.38 26.57 54820.40 88888.00 2012-11-14 17:59:31.000 319 12713.40 26.62 54820.40 88888.00 2012-11-14 17:59:31.125 319 12713.42 26.65 54820.40 88888.00 2012-11-14 17:59:31.250 319 12713.35 26.57 54820.40 88888.00 2012-11-14 17:59:31.375 319 12713.33 26.60 54820.40 88888.00 2012-11-14 17:59:31.500 319 12713.30 26.62 54820.43 88888.00 2012-11-14 17:59:31.625 319 12713.30 26.65 54820.43 88888.00 2012-11-14 17:59:31.750 319 12713.35 26.65 54820.45 88888.00 2012-11-14 17:59:31.875 319 12713.40 26.62 54820.40 88888.00 2012-11-14 17:59:32.000 319 12713.38 26.60 54820.40 88888.00 2012-11-14 17:59:32.125 319 12713.35 26.65 54820.43 88888.00 2012-11-14 17:59:32.250 319 12713.33 26.57 54820.40 88888.00 2012-11-14 17:59:32.375 319 12713.35 26.57 54820.40 88888.00 2012-11-14 17:59:32.500 319 12713.40 26.60 54820.43 88888.00 2012-11-14 17:59:32.625 319 12713.40 26.62 54820.40 88888.00 2012-11-14 17:59:32.750 319 12713.38 26.55 54820.40 88888.00 2012-11-14 17:59:32.875 319 12713.30 26.57 54820.38 88888.00 2012-11-14 17:59:33.000 319 12713.33 26.60 54820.43 88888.00 2012-11-14 17:59:33.125 319 12713.40 26.62 54820.43 88888.00 2012-11-14 17:59:33.250 319 12713.38 26.65 54820.47 88888.00 2012-11-14 17:59:33.375 319 12713.40 26.68 54820.47 88888.00 2012-11-14 17:59:33.500 319 12713.40 26.65 54820.47 88888.00 2012-11-14 17:59:33.625 319 12713.42 26.60 54820.43 88888.00 2012-11-14 17:59:33.750 319 12713.42 26.60 54820.43 88888.00 2012-11-14 17:59:33.875 319 12713.40 26.65 54820.45 88888.00 2012-11-14 17:59:34.000 319 12713.33 26.60 54820.47 88888.00 2012-11-14 17:59:34.125 319 12713.30 26.62 54820.45 88888.00 2012-11-14 17:59:34.250 319 12713.30 26.62 54820.47 88888.00 2012-11-14 17:59:34.375 319 12713.33 26.62 54820.50 88888.00 2012-11-14 17:59:34.500 319 12713.27 26.60 54820.47 88888.00 2012-11-14 17:59:34.625 319 12713.33 26.57 54820.45 88888.00 2012-11-14 17:59:34.750 319 12713.38 26.55 54820.45 88888.00 2012-11-14 17:59:34.875 319 12713.35 26.60 54820.47 88888.00 2012-11-14 17:59:35.000 319 12713.35 26.62 54820.50 88888.00 2012-11-14 17:59:35.125 319 12713.38 26.57 54820.50 88888.00 2012-11-14 17:59:35.250 319 12713.30 26.65 54820.53 88888.00 2012-11-14 17:59:35.375 319 12713.33 26.68 54820.53 88888.00 2012-11-14 17:59:35.500 319 12713.38 26.68 54820.53 88888.00 2012-11-14 17:59:35.625 319 12713.38 26.65 54820.50 88888.00 2012-11-14 17:59:35.750 319 12713.30 26.60 54820.50 88888.00 2012-11-14 17:59:35.875 319 12713.30 26.62 54820.50 88888.00 2012-11-14 17:59:36.000 319 12713.27 26.60 54820.47 88888.00 2012-11-14 17:59:36.125 319 12713.30 26.60 54820.50 88888.00 2012-11-14 17:59:36.250 319 12713.33 26.62 54820.53 88888.00 2012-11-14 17:59:36.375 319 12713.35 26.62 54820.47 88888.00 2012-11-14 17:59:36.500 319 12713.33 26.60 54820.45 88888.00 2012-11-14 17:59:36.625 319 12713.33 26.55 54820.43 88888.00 2012-11-14 17:59:36.750 319 12713.30 26.52 54820.43 88888.00 2012-11-14 17:59:36.875 319 12713.30 26.55 54820.45 88888.00 2012-11-14 17:59:37.000 319 12713.33 26.60 54820.45 88888.00 2012-11-14 17:59:37.125 319 12713.30 26.57 54820.45 88888.00 2012-11-14 17:59:37.250 319 12713.30 26.57 54820.43 88888.00 2012-11-14 17:59:37.375 319 12713.25 26.55 54820.43 88888.00 2012-11-14 17:59:37.500 319 12713.27 26.55 54820.43 88888.00 2012-11-14 17:59:37.625 319 12713.35 26.65 54820.47 88888.00 2012-11-14 17:59:37.750 319 12713.40 26.62 54820.45 88888.00 2012-11-14 17:59:37.875 319 12713.45 26.55 54820.43 88888.00 2012-11-14 17:59:38.000 319 12713.48 26.52 54820.45 88888.00 2012-11-14 17:59:38.125 319 12713.48 26.57 54820.45 88888.00 2012-11-14 17:59:38.250 319 12713.48 26.60 54820.47 88888.00 2012-11-14 17:59:38.375 319 12713.58 26.68 54820.50 88888.00 2012-11-14 17:59:38.500 319 12713.55 26.62 54820.45 88888.00 2012-11-14 17:59:38.625 319 12713.40 26.60 54820.43 88888.00 2012-11-14 17:59:38.750 319 12713.35 26.57 54820.45 88888.00 2012-11-14 17:59:38.875 319 12713.38 26.52 54820.45 88888.00 2012-11-14 17:59:39.000 319 12713.40 26.60 54820.47 88888.00 2012-11-14 17:59:39.125 319 12713.45 26.65 54820.47 88888.00 2012-11-14 17:59:39.250 319 12713.38 26.57 54820.47 88888.00 2012-11-14 17:59:39.375 319 12713.40 26.60 54820.50 88888.00 2012-11-14 17:59:39.500 319 12713.40 26.65 54820.50 88888.00 2012-11-14 17:59:39.625 319 12713.40 26.62 54820.45 88888.00 2012-11-14 17:59:39.750 319 12713.35 26.62 54820.45 88888.00 2012-11-14 17:59:39.875 319 12713.38 26.62 54820.45 88888.00 2012-11-14 17:59:40.000 319 12713.33 26.62 54820.45 88888.00 2012-11-14 17:59:40.125 319 12713.30 26.62 54820.43 88888.00 2012-11-14 17:59:40.250 319 12713.30 26.60 54820.43 88888.00 2012-11-14 17:59:40.375 319 12713.30 26.60 54820.38 88888.00 2012-11-14 17:59:40.500 319 12713.27 26.57 54820.40 88888.00 2012-11-14 17:59:40.625 319 12713.25 26.60 54820.43 88888.00 2012-11-14 17:59:40.750 319 12713.27 26.62 54820.45 88888.00 2012-11-14 17:59:40.875 319 12713.35 26.65 54820.47 88888.00 2012-11-14 17:59:41.000 319 12713.35 26.60 54820.45 88888.00 2012-11-14 17:59:41.125 319 12713.38 26.60 54820.47 88888.00 2012-11-14 17:59:41.250 319 12713.35 26.65 54820.53 88888.00 2012-11-14 17:59:41.375 319 12713.35 26.68 54820.50 88888.00 2012-11-14 17:59:41.500 319 12713.33 26.62 54820.50 88888.00 2012-11-14 17:59:41.625 319 12713.35 26.57 54820.45 88888.00 2012-11-14 17:59:41.750 319 12713.35 26.60 54820.45 88888.00 2012-11-14 17:59:41.875 319 12713.35 26.60 54820.47 88888.00 2012-11-14 17:59:42.000 319 12713.33 26.60 54820.45 88888.00 2012-11-14 17:59:42.125 319 12713.35 26.60 54820.47 88888.00 2012-11-14 17:59:42.250 319 12713.33 26.60 54820.47 88888.00 2012-11-14 17:59:42.375 319 12713.33 26.57 54820.45 88888.00 2012-11-14 17:59:42.500 319 12713.33 26.52 54820.40 88888.00 2012-11-14 17:59:42.625 319 12713.35 26.55 54820.43 88888.00 2012-11-14 17:59:42.750 319 12713.45 26.60 54820.45 88888.00 2012-11-14 17:59:42.875 319 12713.55 26.68 54820.53 88888.00 2012-11-14 17:59:43.000 319 12713.48 26.62 54820.47 88888.00 2012-11-14 17:59:43.125 319 12713.35 26.60 54820.47 88888.00 2012-11-14 17:59:43.250 319 12713.33 26.68 54820.50 88888.00 2012-11-14 17:59:43.375 319 12713.42 26.73 54820.55 88888.00 2012-11-14 17:59:43.500 319 12713.50 26.70 54820.53 88888.00 2012-11-14 17:59:43.625 319 12713.48 26.62 54820.45 88888.00 2012-11-14 17:59:43.750 319 12713.45 26.65 54820.45 88888.00 2012-11-14 17:59:43.875 319 12713.45 26.62 54820.45 88888.00 2012-11-14 17:59:44.000 319 12713.50 26.60 54820.47 88888.00 2012-11-14 17:59:44.125 319 12713.48 26.62 54820.50 88888.00 2012-11-14 17:59:44.250 319 12713.40 26.57 54820.53 88888.00 2012-11-14 17:59:44.375 319 12713.48 26.60 54820.50 88888.00 2012-11-14 17:59:44.500 319 12713.52 26.62 54820.53 88888.00 2012-11-14 17:59:44.625 319 12713.52 26.65 54820.50 88888.00 2012-11-14 17:59:44.750 319 12713.50 26.68 54820.53 88888.00 2012-11-14 17:59:44.875 319 12713.48 26.68 54820.53 88888.00 2012-11-14 17:59:45.000 319 12713.42 26.62 54820.45 88888.00 2012-11-14 17:59:45.125 319 12713.48 26.60 54820.47 88888.00 2012-11-14 17:59:45.250 319 12713.48 26.60 54820.47 88888.00 2012-11-14 17:59:45.375 319 12713.50 26.62 54820.45 88888.00 2012-11-14 17:59:45.500 319 12713.48 26.60 54820.45 88888.00 2012-11-14 17:59:45.625 319 12713.48 26.62 54820.47 88888.00 2012-11-14 17:59:45.750 319 12713.50 26.70 54820.50 88888.00 2012-11-14 17:59:45.875 319 12713.55 26.68 54820.50 88888.00 2012-11-14 17:59:46.000 319 12713.52 26.62 54820.47 88888.00 2012-11-14 17:59:46.125 319 12713.52 26.65 54820.47 88888.00 2012-11-14 17:59:46.250 319 12713.48 26.70 54820.50 88888.00 2012-11-14 17:59:46.375 319 12713.58 26.77 54820.55 88888.00 2012-11-14 17:59:46.500 319 12713.58 26.73 54820.53 88888.00 2012-11-14 17:59:46.625 319 12713.52 26.70 54820.50 88888.00 2012-11-14 17:59:46.750 319 12713.50 26.62 54820.47 88888.00 2012-11-14 17:59:46.875 319 12713.52 26.60 54820.47 88888.00 2012-11-14 17:59:47.000 319 12713.55 26.62 54820.53 88888.00 2012-11-14 17:59:47.125 319 12713.52 26.68 54820.55 88888.00 2012-11-14 17:59:47.250 319 12713.48 26.65 54820.45 88888.00 2012-11-14 17:59:47.375 319 12713.45 26.60 54820.43 88888.00 2012-11-14 17:59:47.500 319 12713.52 26.62 54820.43 88888.00 2012-11-14 17:59:47.625 319 12713.58 26.70 54820.50 88888.00 2012-11-14 17:59:47.750 319 12713.55 26.62 54820.50 88888.00 2012-11-14 17:59:47.875 319 12713.55 26.60 54820.45 88888.00 2012-11-14 17:59:48.000 319 12713.52 26.57 54820.43 88888.00 2012-11-14 17:59:48.125 319 12713.55 26.57 54820.47 88888.00 2012-11-14 17:59:48.250 319 12713.52 26.60 54820.50 88888.00 2012-11-14 17:59:48.375 319 12713.55 26.65 54820.55 88888.00 2012-11-14 17:59:48.500 319 12713.50 26.65 54820.50 88888.00 2012-11-14 17:59:48.625 319 12713.45 26.60 54820.47 88888.00 2012-11-14 17:59:48.750 319 12713.50 26.60 54820.47 88888.00 2012-11-14 17:59:48.875 319 12713.58 26.62 54820.47 88888.00 2012-11-14 17:59:49.000 319 12713.52 26.62 54820.47 88888.00 2012-11-14 17:59:49.125 319 12713.50 26.65 54820.45 88888.00 2012-11-14 17:59:49.250 319 12713.50 26.62 54820.45 88888.00 2012-11-14 17:59:49.375 319 12713.60 26.65 54820.55 88888.00 2012-11-14 17:59:49.500 319 12713.58 26.62 54820.50 88888.00 2012-11-14 17:59:49.625 319 12713.52 26.60 54820.47 88888.00 2012-11-14 17:59:49.750 319 12713.45 26.57 54820.45 88888.00 2012-11-14 17:59:49.875 319 12713.48 26.65 54820.50 88888.00 2012-11-14 17:59:50.000 319 12713.52 26.70 54820.50 88888.00 2012-11-14 17:59:50.125 319 12713.55 26.68 54820.50 88888.00 2012-11-14 17:59:50.250 319 12713.45 26.62 54820.50 88888.00 2012-11-14 17:59:50.375 319 12713.40 26.65 54820.53 88888.00 2012-11-14 17:59:50.500 319 12713.38 26.65 54820.53 88888.00 2012-11-14 17:59:50.625 319 12713.45 26.65 54820.50 88888.00 2012-11-14 17:59:50.750 319 12713.48 26.65 54820.53 88888.00 2012-11-14 17:59:50.875 319 12713.42 26.68 54820.50 88888.00 2012-11-14 17:59:51.000 319 12713.40 26.65 54820.45 88888.00 2012-11-14 17:59:51.125 319 12713.40 26.62 54820.47 88888.00 2012-11-14 17:59:51.250 319 12713.38 26.65 54820.50 88888.00 2012-11-14 17:59:51.375 319 12713.45 26.65 54820.50 88888.00 2012-11-14 17:59:51.500 319 12713.42 26.65 54820.50 88888.00 2012-11-14 17:59:51.625 319 12713.42 26.65 54820.55 88888.00 2012-11-14 17:59:51.750 319 12713.42 26.68 54820.55 88888.00 2012-11-14 17:59:51.875 319 12713.40 26.68 54820.53 88888.00 2012-11-14 17:59:52.000 319 12713.38 26.62 54820.50 88888.00 2012-11-14 17:59:52.125 319 12713.45 26.65 54820.50 88888.00 2012-11-14 17:59:52.250 319 12713.48 26.70 54820.55 88888.00 2012-11-14 17:59:52.375 319 12713.52 26.75 54820.57 88888.00 2012-11-14 17:59:52.500 319 12713.40 26.70 54820.53 88888.00 2012-11-14 17:59:52.625 319 12713.35 26.65 54820.50 88888.00 2012-11-14 17:59:52.750 319 12713.38 26.65 54820.53 88888.00 2012-11-14 17:59:52.875 319 12713.42 26.70 54820.53 88888.00 2012-11-14 17:59:53.000 319 12713.38 26.70 54820.50 88888.00 2012-11-14 17:59:53.125 319 12713.38 26.68 54820.53 88888.00 2012-11-14 17:59:53.250 319 12713.38 26.68 54820.50 88888.00 2012-11-14 17:59:53.375 319 12713.33 26.65 54820.50 88888.00 2012-11-14 17:59:53.500 319 12713.33 26.68 54820.50 88888.00 2012-11-14 17:59:53.625 319 12713.42 26.70 54820.53 88888.00 2012-11-14 17:59:53.750 319 12713.50 26.70 54820.53 88888.00 2012-11-14 17:59:53.875 319 12713.48 26.70 54820.53 88888.00 2012-11-14 17:59:54.000 319 12713.42 26.65 54820.53 88888.00 2012-11-14 17:59:54.125 319 12713.42 26.65 54820.50 88888.00 2012-11-14 17:59:54.250 319 12713.42 26.62 54820.53 88888.00 2012-11-14 17:59:54.375 319 12713.48 26.70 54820.50 88888.00 2012-11-14 17:59:54.500 319 12713.40 26.68 54820.55 88888.00 2012-11-14 17:59:54.625 319 12713.27 26.65 54820.55 88888.00 2012-11-14 17:59:54.750 319 12713.30 26.68 54820.55 88888.00 2012-11-14 17:59:54.875 319 12713.38 26.68 54820.55 88888.00 2012-11-14 17:59:55.000 319 12713.38 26.70 54820.50 88888.00 2012-11-14 17:59:55.125 319 12713.42 26.68 54820.53 88888.00 2012-11-14 17:59:55.250 319 12713.38 26.65 54820.53 88888.00 2012-11-14 17:59:55.375 319 12713.27 26.68 54820.55 88888.00 2012-11-14 17:59:55.500 319 12713.25 26.70 54820.53 88888.00 2012-11-14 17:59:55.625 319 12713.27 26.68 54820.53 88888.00 2012-11-14 17:59:55.750 319 12713.35 26.62 54820.53 88888.00 2012-11-14 17:59:55.875 319 12713.40 26.68 54820.55 88888.00 2012-11-14 17:59:56.000 319 12713.38 26.68 54820.53 88888.00 2012-11-14 17:59:56.125 319 12713.35 26.68 54820.53 88888.00 2012-11-14 17:59:56.250 319 12713.33 26.70 54820.53 88888.00 2012-11-14 17:59:56.375 319 12713.27 26.62 54820.45 88888.00 2012-11-14 17:59:56.500 319 12713.25 26.62 54820.50 88888.00 2012-11-14 17:59:56.625 319 12713.25 26.62 54820.50 88888.00 2012-11-14 17:59:56.750 319 12713.35 26.68 54820.53 88888.00 2012-11-14 17:59:56.875 319 12713.40 26.70 54820.53 88888.00 2012-11-14 17:59:57.000 319 12713.40 26.70 54820.55 88888.00 2012-11-14 17:59:57.125 319 12713.40 26.73 54820.57 88888.00 2012-11-14 17:59:57.250 319 12713.38 26.73 54820.60 88888.00 2012-11-14 17:59:57.375 319 12713.42 26.75 54820.60 88888.00 2012-11-14 17:59:57.500 319 12713.42 26.73 54820.55 88888.00 2012-11-14 17:59:57.625 319 12713.40 26.70 54820.55 88888.00 2012-11-14 17:59:57.750 319 12713.27 26.68 54820.57 88888.00 2012-11-14 17:59:57.875 319 12713.23 26.73 54820.57 88888.00 2012-11-14 17:59:58.000 319 12713.20 26.70 54820.55 88888.00 2012-11-14 17:59:58.125 319 12713.25 26.68 54820.57 88888.00 2012-11-14 17:59:58.250 319 12713.30 26.68 54820.57 88888.00 2012-11-14 17:59:58.375 319 12713.35 26.68 54820.55 88888.00 2012-11-14 17:59:58.500 319 12713.38 26.68 54820.53 88888.00 2012-11-14 17:59:58.625 319 12713.35 26.73 54820.57 88888.00 2012-11-14 17:59:58.750 319 12713.38 26.75 54820.60 88888.00 2012-11-14 17:59:58.875 319 12713.27 26.70 54820.57 88888.00 2012-11-14 17:59:59.000 319 12713.17 26.68 54820.55 88888.00 2012-11-14 17:59:59.125 319 12713.27 26.73 54820.60 88888.00 2012-11-14 17:59:59.250 319 12713.38 26.70 54820.55 88888.00 2012-11-14 17:59:59.375 319 12713.35 26.65 54820.53 88888.00 2012-11-14 17:59:59.500 319 12713.27 26.65 54820.53 88888.00 2012-11-14 17:59:59.625 319 12713.27 26.65 54820.55 88888.00 2012-11-14 17:59:59.750 319 12713.25 26.68 54820.57 88888.00 2012-11-14 17:59:59.875 319 12713.23 26.68 54820.57 88888.00 2012-11-14 18:00:00.000 319 12713.25 26.70 54820.60 88888.00 2012-11-14 18:00:00.125 319 12713.27 26.77 54820.62 88888.00 2012-11-14 18:00:00.250 319 12713.25 26.75 54820.62 88888.00 2012-11-14 18:00:00.375 319 12713.27 26.73 54820.57 88888.00 2012-11-14 18:00:00.500 319 12713.27 26.75 54820.60 88888.00 2012-11-14 18:00:00.625 319 12713.17 26.68 54820.53 88888.00 2012-11-14 18:00:00.750 319 12713.15 26.65 54820.53 88888.00 2012-11-14 18:00:00.875 319 12713.15 26.68 54820.50 88888.00 2012-11-14 18:00:01.000 319 12713.12 26.73 54820.55 88888.00 2012-11-14 18:00:01.125 319 12713.12 26.75 54820.57 88888.00 2012-11-14 18:00:01.250 319 12713.10 26.75 54820.60 88888.00 2012-11-14 18:00:01.375 319 12713.17 26.70 54820.55 88888.00 2012-11-14 18:00:01.500 319 12713.20 26.65 54820.50 88888.00 2012-11-14 18:00:01.625 319 12713.17 26.68 54820.55 88888.00 2012-11-14 18:00:01.750 319 12713.23 26.75 54820.62 88888.00 2012-11-14 18:00:01.875 319 12713.20 26.80 54820.65 88888.00 2012-11-14 18:00:02.000 319 12713.17 26.75 54820.60 88888.00 2012-11-14 18:00:02.125 319 12713.20 26.77 54820.62 88888.00 2012-11-14 18:00:02.250 319 12713.15 26.75 54820.60 88888.00 2012-11-14 18:00:02.375 319 12713.17 26.77 54820.60 88888.00 2012-11-14 18:00:02.500 319 12713.10 26.75 54820.55 88888.00 2012-11-14 18:00:02.625 319 12713.17 26.75 54820.62 88888.00 2012-11-14 18:00:02.750 319 12713.20 26.77 54820.65 88888.00 2012-11-14 18:00:02.875 319 12713.23 26.77 54820.65 88888.00 2012-11-14 18:00:03.000 319 12713.23 26.75 54820.60 88888.00 2012-11-14 18:00:03.125 319 12713.15 26.73 54820.60 88888.00 2012-11-14 18:00:03.250 319 12713.10 26.73 54820.60 88888.00 2012-11-14 18:00:03.375 319 12713.15 26.77 54820.62 88888.00 2012-11-14 18:00:03.500 319 12713.23 26.77 54820.65 88888.00 2012-11-14 18:00:03.625 319 12713.23 26.73 54820.60 88888.00 2012-11-14 18:00:03.750 319 12713.20 26.75 54820.57 88888.00 2012-11-14 18:00:03.875 319 12713.23 26.77 54820.60 88888.00 2012-11-14 18:00:04.000 319 12713.20 26.77 54820.60 88888.00 2012-11-14 18:00:04.125 319 12713.15 26.77 54820.60 88888.00 2012-11-14 18:00:04.250 319 12713.15 26.73 54820.60 88888.00 2012-11-14 18:00:04.375 319 12713.10 26.75 54820.57 88888.00 2012-11-14 18:00:04.500 319 12713.10 26.80 54820.57 88888.00 2012-11-14 18:00:04.625 319 12713.17 26.82 54820.57 88888.00 2012-11-14 18:00:04.750 319 12713.20 26.82 54820.60 88888.00 2012-11-14 18:00:04.875 319 12713.15 26.75 54820.60 88888.00 2012-11-14 18:00:05.000 319 12713.17 26.77 54820.60 88888.00 2012-11-14 18:00:05.125 319 12713.23 26.80 54820.60 88888.00 2012-11-14 18:00:05.250 319 12713.20 26.75 54820.60 88888.00 2012-11-14 18:00:05.375 319 12713.17 26.75 54820.57 88888.00 2012-11-14 18:00:05.500 319 12713.12 26.73 54820.57 88888.00 2012-11-14 18:00:05.625 319 12713.17 26.75 54820.60 88888.00 2012-11-14 18:00:05.750 319 12713.15 26.77 54820.60 88888.00 2012-11-14 18:00:05.875 319 12713.10 26.80 54820.60 88888.00 2012-11-14 18:00:06.000 319 12713.05 26.82 54820.62 88888.00 2012-11-14 18:00:06.125 319 12713.12 26.85 54820.65 88888.00 2012-11-14 18:00:06.250 319 12713.10 26.82 54820.60 88888.00 2012-11-14 18:00:06.375 319 12713.12 26.82 54820.57 88888.00 2012-11-14 18:00:06.500 319 12713.12 26.85 54820.60 88888.00 2012-11-14 18:00:06.625 319 12713.08 26.85 54820.62 88888.00 2012-11-14 18:00:06.750 319 12713.05 26.80 54820.57 88888.00 2012-11-14 18:00:06.875 319 12713.08 26.85 54820.60 88888.00 2012-11-14 18:00:07.000 319 12713.10 26.93 54820.62 88888.00 2012-11-14 18:00:07.125 319 12713.05 26.88 54820.65 88888.00 2012-11-14 18:00:07.250 319 12713.02 26.82 54820.65 88888.00 2012-11-14 18:00:07.375 319 12713.00 26.88 54820.65 88888.00 2012-11-14 18:00:07.500 319 12712.98 26.85 54820.65 88888.00 2012-11-14 18:00:07.625 319 12713.05 26.90 54820.65 88888.00 2012-11-14 18:00:07.750 319 12713.15 26.95 54820.70 88888.00 2012-11-14 18:00:07.875 319 12713.12 26.90 54820.65 88888.00 2012-11-14 18:00:08.000 319 12713.02 26.85 54820.60 88888.00 2012-11-14 18:00:08.125 319 12713.08 26.88 54820.60 88888.00 2012-11-14 18:00:08.250 319 12713.12 26.90 54820.62 88888.00 2012-11-14 18:00:08.375 319 12713.17 26.93 54820.65 88888.00 2012-11-14 18:00:08.500 319 12713.20 26.90 54820.62 88888.00 2012-11-14 18:00:08.625 319 12713.15 26.85 54820.57 88888.00 2012-11-14 18:00:08.750 319 12713.17 26.85 54820.60 88888.00 2012-11-14 18:00:08.875 319 12713.15 26.85 54820.60 88888.00 2012-11-14 18:00:09.000 319 12713.10 26.88 54820.62 88888.00 2012-11-14 18:00:09.125 319 12713.10 26.88 54820.60 88888.00 2012-11-14 18:00:09.250 319 12713.02 26.88 54820.60 88888.00 2012-11-14 18:00:09.375 319 12713.00 26.88 54820.60 88888.00 2012-11-14 18:00:09.500 319 12713.02 26.88 54820.62 88888.00 2012-11-14 18:00:09.625 319 12713.00 26.88 54820.60 88888.00 2012-11-14 18:00:09.750 319 12713.00 26.90 54820.62 88888.00 2012-11-14 18:00:09.875 319 12713.08 26.93 54820.65 88888.00 2012-11-14 18:00:10.000 319 12713.02 26.90 54820.60 88888.00 2012-11-14 18:00:10.125 319 12713.00 26.90 54820.62 88888.00 2012-11-14 18:00:10.250 319 12713.00 26.93 54820.60 88888.00 2012-11-14 18:00:10.375 319 12713.08 26.93 54820.60 88888.00 2012-11-14 18:00:10.500 319 12713.08 26.93 54820.60 88888.00 2012-11-14 18:00:10.625 319 12713.10 26.95 54820.65 88888.00 2012-11-14 18:00:10.750 319 12713.12 26.98 54820.65 88888.00 2012-11-14 18:00:10.875 319 12713.12 26.98 54820.62 88888.00 2012-11-14 18:00:11.000 319 12713.08 26.95 54820.60 88888.00 2012-11-14 18:00:11.125 319 12713.05 27.00 54820.65 88888.00 2012-11-14 18:00:11.250 319 12713.05 27.02 54820.62 88888.00 2012-11-14 18:00:11.375 319 12712.98 26.98 54820.62 88888.00 2012-11-14 18:00:11.500 319 12712.90 26.95 54820.60 88888.00 2012-11-14 18:00:11.625 319 12712.90 26.95 54820.60 88888.00 2012-11-14 18:00:11.750 319 12712.92 27.00 54820.60 88888.00 2012-11-14 18:00:11.875 319 12712.92 27.02 54820.62 88888.00 2012-11-14 18:00:12.000 319 12712.88 27.00 54820.62 88888.00 2012-11-14 18:00:12.125 319 12712.95 27.00 54820.65 88888.00 2012-11-14 18:00:12.250 319 12713.02 27.05 54820.68 88888.00 2012-11-14 18:00:12.375 319 12713.02 27.07 54820.65 88888.00 2012-11-14 18:00:12.500 319 12712.98 27.07 54820.62 88888.00 2012-11-14 18:00:12.625 319 12712.92 27.02 54820.57 88888.00 2012-11-14 18:00:12.750 319 12712.95 27.02 54820.60 88888.00 2012-11-14 18:00:12.875 319 12712.98 27.02 54820.62 88888.00 2012-11-14 18:00:13.000 319 12712.98 27.02 54820.60 88888.00 2012-11-14 18:00:13.125 319 12712.95 27.05 54820.60 88888.00 2012-11-14 18:00:13.250 319 12712.90 27.05 54820.62 88888.00 2012-11-14 18:00:13.375 319 12712.90 27.05 54820.62 88888.00 2012-11-14 18:00:13.500 319 12712.90 27.05 54820.62 88888.00 2012-11-14 18:00:13.625 319 12712.95 27.07 54820.65 88888.00 2012-11-14 18:00:13.750 319 12712.95 27.07 54820.62 88888.00 2012-11-14 18:00:13.875 319 12712.90 27.10 54820.65 88888.00 2012-11-14 18:00:14.000 319 12712.90 27.12 54820.65 88888.00 2012-11-14 18:00:14.125 319 12712.95 27.12 54820.65 88888.00 2012-11-14 18:00:14.250 319 12713.05 27.12 54820.65 88888.00 2012-11-14 18:00:14.375 319 12712.98 27.12 54820.60 88888.00 2012-11-14 18:00:14.500 319 12712.95 27.07 54820.57 88888.00 2012-11-14 18:00:14.625 319 12712.95 27.10 54820.57 88888.00 2012-11-14 18:00:14.750 319 12712.92 27.15 54820.65 88888.00 2012-11-14 18:00:14.875 319 12712.92 27.15 54820.62 88888.00 2012-11-14 18:00:15.000 319 12712.98 27.15 54820.65 88888.00 2012-11-14 18:00:15.125 319 12713.00 27.18 54820.62 88888.00 2012-11-14 18:00:15.250 319 12712.90 27.12 54820.60 88888.00 2012-11-14 18:00:15.375 319 12712.88 27.15 54820.60 88888.00 2012-11-14 18:00:15.500 319 12712.90 27.15 54820.60 88888.00 2012-11-14 18:00:15.625 319 12712.95 27.12 54820.57 88888.00 2012-11-14 18:00:15.750 319 12712.95 27.15 54820.62 88888.00 2012-11-14 18:00:15.875 319 12712.95 27.15 54820.60 88888.00 2012-11-14 18:00:16.000 319 12712.92 27.15 54820.57 88888.00 2012-11-14 18:00:16.125 319 12712.95 27.18 54820.60 88888.00 2012-11-14 18:00:16.250 319 12712.95 27.15 54820.60 88888.00 2012-11-14 18:00:16.375 319 12712.95 27.18 54820.60 88888.00 2012-11-14 18:00:16.500 319 12712.95 27.20 54820.60 88888.00 2012-11-14 18:00:16.625 319 12712.95 27.18 54820.60 88888.00 2012-11-14 18:00:16.750 319 12712.98 27.18 54820.55 88888.00 2012-11-14 18:00:16.875 319 12713.02 27.20 54820.57 88888.00 2012-11-14 18:00:17.000 319 12713.08 27.23 54820.57 88888.00 2012-11-14 18:00:17.125 319 12713.15 27.23 54820.57 88888.00 2012-11-14 18:00:17.250 319 12713.15 27.23 54820.57 88888.00 2012-11-14 18:00:17.375 319 12713.12 27.20 54820.57 88888.00 2012-11-14 18:00:17.500 319 12713.08 27.25 54820.57 88888.00 2012-11-14 18:00:17.625 319 12713.08 27.20 54820.55 88888.00 2012-11-14 18:00:17.750 319 12713.05 27.18 54820.53 88888.00 2012-11-14 18:00:17.875 319 12713.05 27.23 54820.55 88888.00 2012-11-14 18:00:18.000 319 12713.08 27.25 54820.55 88888.00 2012-11-14 18:00:18.125 319 12713.02 27.25 54820.55 88888.00 2012-11-14 18:00:18.250 319 12713.05 27.25 54820.57 88888.00 2012-11-14 18:00:18.375 319 12713.15 27.27 54820.60 88888.00 2012-11-14 18:00:18.500 319 12713.12 27.27 54820.60 88888.00 2012-11-14 18:00:18.625 319 12713.12 27.27 54820.55 88888.00 2012-11-14 18:00:18.750 319 12713.02 27.25 54820.55 88888.00 2012-11-14 18:00:18.875 319 12713.08 27.27 54820.57 88888.00 2012-11-14 18:00:19.000 319 12713.17 27.30 54820.55 88888.00 2012-11-14 18:00:19.125 319 12713.17 27.32 54820.60 88888.00 2012-11-14 18:00:19.250 319 12713.15 27.30 54820.60 88888.00 2012-11-14 18:00:19.375 319 12713.12 27.30 54820.55 88888.00 2012-11-14 18:00:19.500 319 12713.17 27.30 54820.53 88888.00 2012-11-14 18:00:19.625 319 12713.20 27.27 54820.53 88888.00 2012-11-14 18:00:19.750 319 12713.23 27.32 54820.55 88888.00 2012-11-14 18:00:19.875 319 12713.23 27.35 54820.57 88888.00 2012-11-14 18:00:20.000 319 12713.15 27.35 54820.57 88888.00 2012-11-14 18:00:20.125 319 12713.23 27.35 54820.55 88888.00 2012-11-14 18:00:20.250 319 12713.23 27.30 54820.57 88888.00 2012-11-14 18:00:20.375 319 12713.27 27.32 54820.53 88888.00 2012-11-14 18:00:20.500 319 12713.30 27.30 54820.47 88888.00 2012-11-14 18:00:20.625 319 12713.30 27.30 54820.53 88888.00 2012-11-14 18:00:20.750 319 12713.27 27.32 54820.53 88888.00 2012-11-14 18:00:20.875 319 12713.23 27.35 54820.55 88888.00 2012-11-14 18:00:21.000 319 12713.17 27.32 54820.53 88888.00 2012-11-14 18:00:21.125 319 12713.15 27.32 54820.53 88888.00 2012-11-14 18:00:21.250 319 12713.17 27.35 54820.55 88888.00 2012-11-14 18:00:21.375 319 12713.25 27.32 54820.53 88888.00 2012-11-14 18:00:21.500 319 12713.27 27.38 54820.53 88888.00 2012-11-14 18:00:21.625 319 12713.23 27.35 54820.50 88888.00 2012-11-14 18:00:21.750 319 12713.25 27.32 54820.53 88888.00 2012-11-14 18:00:21.875 319 12713.30 27.32 54820.55 88888.00 2012-11-14 18:00:22.000 319 12713.27 27.35 54820.53 88888.00 2012-11-14 18:00:22.125 319 12713.27 27.35 54820.53 88888.00 2012-11-14 18:00:22.250 319 12713.30 27.30 54820.50 88888.00 2012-11-14 18:00:22.375 319 12713.30 27.30 54820.47 88888.00 2012-11-14 18:00:22.500 319 12713.30 27.38 54820.50 88888.00 2012-11-14 18:00:22.625 319 12713.38 27.40 54820.53 88888.00 2012-11-14 18:00:22.750 319 12713.42 27.38 54820.47 88888.00 2012-11-14 18:00:22.875 319 12713.48 27.40 54820.50 88888.00 2012-11-14 18:00:23.000 319 12713.45 27.38 54820.50 88888.00 2012-11-14 18:00:23.125 319 12713.42 27.38 54820.53 88888.00 2012-11-14 18:00:23.250 319 12713.38 27.38 54820.47 88888.00 2012-11-14 18:00:23.375 319 12713.38 27.40 54820.50 88888.00 2012-11-14 18:00:23.500 319 12713.38 27.40 54820.50 88888.00 2012-11-14 18:00:23.625 319 12713.38 27.38 54820.50 88888.00 2012-11-14 18:00:23.750 319 12713.42 27.35 54820.50 88888.00 2012-11-14 18:00:23.875 319 12713.40 27.40 54820.50 88888.00 2012-11-14 18:00:24.000 319 12713.42 27.43 54820.47 88888.00 2012-11-14 18:00:24.125 319 12713.45 27.40 54820.50 88888.00 2012-11-14 18:00:24.250 319 12713.40 27.35 54820.47 88888.00 2012-11-14 18:00:24.375 319 12713.35 27.35 54820.45 88888.00 2012-11-14 18:00:24.500 319 12713.38 27.43 54820.50 88888.00 2012-11-14 18:00:24.625 319 12713.45 27.48 54820.50 88888.00 2012-11-14 18:00:24.750 319 12713.40 27.45 54820.47 88888.00 2012-11-14 18:00:24.875 319 12713.40 27.38 54820.45 88888.00 2012-11-14 18:00:25.000 319 12713.42 27.32 54820.43 88888.00 2012-11-14 18:00:25.125 319 12713.42 27.40 54820.45 88888.00 2012-11-14 18:00:25.250 319 12713.42 27.40 54820.50 88888.00 2012-11-14 18:00:25.375 319 12713.45 27.45 54820.55 88888.00 2012-11-14 18:00:25.500 319 12713.40 27.38 54820.53 88888.00 2012-11-14 18:00:25.625 319 12713.35 27.35 54820.47 88888.00 2012-11-14 18:00:25.750 319 12713.45 27.45 54820.53 88888.00 2012-11-14 18:00:25.875 319 12713.45 27.52 54820.55 88888.00 2012-11-14 18:00:26.000 319 12713.38 27.48 54820.50 88888.00 2012-11-14 18:00:26.125 319 12713.30 27.40 54820.47 88888.00 2012-11-14 18:00:26.250 319 12713.27 27.38 54820.50 88888.00 2012-11-14 18:00:26.375 319 12713.27 27.38 54820.45 88888.00 2012-11-14 18:00:26.500 319 12713.27 27.43 54820.50 88888.00 2012-11-14 18:00:26.625 319 12713.33 27.40 54820.47 88888.00 2012-11-14 18:00:26.750 319 12713.35 27.40 54820.47 88888.00 2012-11-14 18:00:26.875 319 12713.38 27.43 54820.50 88888.00 2012-11-14 18:00:27.000 319 12713.40 27.43 54820.50 88888.00 2012-11-14 18:00:27.125 319 12713.42 27.40 54820.50 88888.00 2012-11-14 18:00:27.250 319 12713.48 27.43 54820.53 88888.00 2012-11-14 18:00:27.375 319 12713.45 27.45 54820.50 88888.00 2012-11-14 18:00:27.500 319 12713.38 27.45 54820.53 88888.00 2012-11-14 18:00:27.625 319 12713.33 27.45 54820.50 88888.00 2012-11-14 18:00:27.750 319 12713.35 27.43 54820.53 88888.00 2012-11-14 18:00:27.875 319 12713.38 27.45 54820.53 88888.00 2012-11-14 18:00:28.000 319 12713.40 27.48 54820.57 88888.00 2012-11-14 18:00:28.125 319 12713.40 27.45 54820.57 88888.00 2012-11-14 18:00:28.250 319 12713.33 27.40 54820.57 88888.00 2012-11-14 18:00:28.375 319 12713.38 27.48 54820.62 88888.00 2012-11-14 18:00:28.500 319 12713.33 27.50 54820.65 88888.00 2012-11-14 18:00:28.625 319 12713.30 27.48 54820.60 88888.00 2012-11-14 18:00:28.750 319 12713.30 27.40 54820.55 88888.00 2012-11-14 18:00:28.875 319 12713.27 27.38 54820.55 88888.00 2012-11-14 18:00:29.000 319 12713.30 27.40 54820.53 88888.00 2012-11-14 18:00:29.125 319 12713.30 27.40 54820.57 88888.00 2012-11-14 18:00:29.250 319 12713.25 27.38 54820.55 88888.00 2012-11-14 18:00:29.375 319 12713.12 27.38 54820.55 88888.00 2012-11-14 18:00:29.500 319 12713.15 27.43 54820.57 88888.00 2012-11-14 18:00:29.625 319 12713.23 27.43 54820.57 88888.00 2012-11-14 18:00:29.750 319 12713.23 27.43 54820.57 88888.00 2012-11-14 18:00:29.875 319 12713.25 27.43 54820.55 88888.00 2012-11-14 18:00:30.000 319 12713.23 27.40 54820.57 88888.00 2012-11-14 18:00:30.125 319 12713.17 27.43 54820.60 88888.00 2012-11-14 18:00:30.250 319 12713.20 27.43 54820.62 88888.00 2012-11-14 18:00:30.375 319 12713.17 27.45 54820.62 88888.00 2012-11-14 18:00:30.500 319 12713.17 27.43 54820.60 88888.00 2012-11-14 18:00:30.625 319 12713.05 27.35 54820.55 88888.00 2012-11-14 18:00:30.750 319 12712.98 27.40 54820.57 88888.00 2012-11-14 18:00:30.875 319 12712.98 27.43 54820.57 88888.00 2012-11-14 18:00:31.000 319 12712.98 27.40 54820.55 88888.00 2012-11-14 18:00:31.125 319 12713.00 27.40 54820.57 88888.00 2012-11-14 18:00:31.250 319 12713.02 27.43 54820.62 88888.00 2012-11-14 18:00:31.375 319 12713.05 27.40 54820.62 88888.00 2012-11-14 18:00:31.500 319 12713.05 27.40 54820.65 88888.00 2012-11-14 18:00:31.625 319 12713.00 27.40 54820.62 88888.00 2012-11-14 18:00:31.750 319 12712.98 27.40 54820.60 88888.00 2012-11-14 18:00:31.875 319 12713.00 27.38 54820.57 88888.00 2012-11-14 18:00:32.000 319 12713.02 27.40 54820.57 88888.00 2012-11-14 18:00:32.125 319 12712.95 27.40 54820.60 88888.00 2012-11-14 18:00:32.250 319 12712.90 27.40 54820.62 88888.00 2012-11-14 18:00:32.375 319 12712.90 27.43 54820.57 88888.00 2012-11-14 18:00:32.500 319 12712.90 27.43 54820.60 88888.00 2012-11-14 18:00:32.625 319 12712.88 27.38 54820.62 88888.00 2012-11-14 18:00:32.750 319 12712.85 27.38 54820.60 88888.00 2012-11-14 18:00:32.875 319 12712.88 27.43 54820.60 88888.00 2012-11-14 18:00:33.000 319 12712.92 27.43 54820.62 88888.00 2012-11-14 18:00:33.125 319 12712.88 27.40 54820.62 88888.00 2012-11-14 18:00:33.250 319 12712.85 27.40 54820.62 88888.00 2012-11-14 18:00:33.375 319 12712.83 27.43 54820.65 88888.00 2012-11-14 18:00:33.500 319 12712.77 27.43 54820.62 88888.00 2012-11-14 18:00:33.625 319 12712.75 27.45 54820.65 88888.00 2012-11-14 18:00:33.750 319 12712.75 27.45 54820.65 88888.00 2012-11-14 18:00:33.875 319 12712.75 27.43 54820.62 88888.00 2012-11-14 18:00:34.000 319 12712.77 27.40 54820.65 88888.00 2012-11-14 18:00:34.125 319 12712.83 27.45 54820.72 88888.00 2012-11-14 18:00:34.250 319 12712.80 27.45 54820.70 88888.00 2012-11-14 18:00:34.375 319 12712.77 27.45 54820.68 88888.00 2012-11-14 18:00:34.500 319 12712.75 27.45 54820.68 88888.00 2012-11-14 18:00:34.625 319 12712.75 27.43 54820.68 88888.00 2012-11-14 18:00:34.750 319 12712.73 27.48 54820.68 88888.00 2012-11-14 18:00:34.875 319 12712.75 27.45 54820.68 88888.00 2012-11-14 18:00:35.000 319 12712.67 27.45 54820.65 88888.00 2012-11-14 18:00:35.125 319 12712.67 27.43 54820.68 88888.00 2012-11-14 18:00:35.250 319 12712.62 27.45 54820.65 88888.00 2012-11-14 18:00:35.375 319 12712.60 27.43 54820.62 88888.00 2012-11-14 18:00:35.500 319 12712.58 27.40 54820.65 88888.00 2012-11-14 18:00:35.625 319 12712.60 27.43 54820.65 88888.00 2012-11-14 18:00:35.750 319 12712.65 27.45 54820.65 88888.00 2012-11-14 18:00:35.875 319 12712.62 27.48 54820.65 88888.00 2012-11-14 18:00:36.000 319 12712.67 27.50 54820.65 88888.00 2012-11-14 18:00:36.125 319 12712.60 27.45 54820.65 88888.00 2012-11-14 18:00:36.250 319 12712.48 27.43 54820.65 88888.00 2012-11-14 18:00:36.375 319 12712.48 27.45 54820.65 88888.00 2012-11-14 18:00:36.500 319 12712.50 27.48 54820.70 88888.00 2012-11-14 18:00:36.625 319 12712.48 27.48 54820.68 88888.00 2012-11-14 18:00:36.750 319 12712.50 27.48 54820.70 88888.00 2012-11-14 18:00:36.875 319 12712.48 27.45 54820.68 88888.00 2012-11-14 18:00:37.000 319 12712.42 27.43 54820.65 88888.00 2012-11-14 18:00:37.125 319 12712.33 27.48 54820.68 88888.00 2012-11-14 18:00:37.250 319 12712.30 27.48 54820.70 88888.00 2012-11-14 18:00:37.375 319 12712.33 27.50 54820.70 88888.00 2012-11-14 18:00:37.500 319 12712.38 27.50 54820.72 88888.00 2012-11-14 18:00:37.625 319 12712.38 27.48 54820.68 88888.00 2012-11-14 18:00:37.750 319 12712.35 27.52 54820.70 88888.00 2012-11-14 18:00:37.875 319 12712.30 27.55 54820.70 88888.00 2012-11-14 18:00:38.000 319 12712.27 27.52 54820.68 88888.00 2012-11-14 18:00:38.125 319 12712.27 27.52 54820.72 88888.00 2012-11-14 18:00:38.250 319 12712.27 27.50 54820.70 88888.00 2012-11-14 18:00:38.375 319 12712.35 27.52 54820.72 88888.00 2012-11-14 18:00:38.500 319 12712.33 27.55 54820.75 88888.00 2012-11-14 18:00:38.625 319 12712.25 27.52 54820.75 88888.00 2012-11-14 18:00:38.750 319 12712.23 27.48 54820.72 88888.00 2012-11-14 18:00:38.875 319 12712.23 27.45 54820.68 88888.00 2012-11-14 18:00:39.000 319 12712.23 27.45 54820.65 88888.00 2012-11-14 18:00:39.125 319 12712.20 27.52 54820.70 88888.00 2012-11-14 18:00:39.250 319 12712.17 27.45 54820.72 88888.00 2012-11-14 18:00:39.375 319 12712.23 27.52 54820.75 88888.00 2012-11-14 18:00:39.500 319 12712.20 27.50 54820.75 88888.00 2012-11-14 18:00:39.625 319 12712.15 27.50 54820.72 88888.00 2012-11-14 18:00:39.750 319 12712.12 27.52 54820.72 88888.00 2012-11-14 18:00:39.875 319 12712.15 27.55 54820.75 88888.00 2012-11-14 18:00:40.000 319 12712.17 27.55 54820.72 88888.00 2012-11-14 18:00:40.125 319 12712.10 27.52 54820.70 88888.00 2012-11-14 18:00:40.250 319 12712.08 27.52 54820.72 88888.00 2012-11-14 18:00:40.375 319 12712.12 27.55 54820.72 88888.00 2012-11-14 18:00:40.500 319 12712.12 27.57 54820.75 88888.00 2012-11-14 18:00:40.625 319 12712.15 27.57 54820.75 88888.00 2012-11-14 18:00:40.750 319 12712.12 27.57 54820.72 88888.00 2012-11-14 18:00:40.875 319 12712.05 27.57 54820.72 88888.00 2012-11-14 18:00:41.000 319 12712.00 27.60 54820.75 88888.00 2012-11-14 18:00:41.125 319 12712.10 27.62 54820.75 88888.00 2012-11-14 18:00:41.250 319 12712.08 27.65 54820.78 88888.00 2012-11-14 18:00:41.375 319 12712.10 27.65 54820.75 88888.00 2012-11-14 18:00:41.500 319 12712.08 27.68 54820.78 88888.00 2012-11-14 18:00:41.625 319 12712.05 27.65 54820.72 88888.00 2012-11-14 18:00:41.750 319 12712.05 27.65 54820.70 88888.00 2012-11-14 18:00:41.875 319 12712.05 27.62 54820.75 88888.00 2012-11-14 18:00:42.000 319 12712.05 27.65 54820.75 88888.00 2012-11-14 18:00:42.125 319 12712.05 27.70 54820.78 88888.00 2012-11-14 18:00:42.250 319 12712.05 27.68 54820.75 88888.00 2012-11-14 18:00:42.375 319 12712.05 27.65 54820.72 88888.00 2012-11-14 18:00:42.500 319 12712.00 27.65 54820.72 88888.00 2012-11-14 18:00:42.625 319 12712.00 27.70 54820.75 88888.00 2012-11-14 18:00:42.750 319 12712.00 27.73 54820.75 88888.00 2012-11-14 18:00:42.875 319 12711.92 27.68 54820.78 88888.00 2012-11-14 18:00:43.000 319 12711.92 27.68 54820.75 88888.00 2012-11-14 18:00:43.125 319 12711.95 27.68 54820.72 88888.00 2012-11-14 18:00:43.250 319 12711.88 27.68 54820.75 88888.00 2012-11-14 18:00:43.375 319 12711.90 27.70 54820.75 88888.00 2012-11-14 18:00:43.500 319 12711.88 27.68 54820.75 88888.00 2012-11-14 18:00:43.625 319 12711.85 27.70 54820.75 88888.00 2012-11-14 18:00:43.750 319 12711.80 27.70 54820.75 88888.00 2012-11-14 18:00:43.875 319 12711.80 27.70 54820.75 88888.00 2012-11-14 18:00:44.000 319 12711.77 27.70 54820.75 88888.00 2012-11-14 18:00:44.125 319 12711.75 27.70 54820.72 88888.00 2012-11-14 18:00:44.250 319 12711.70 27.70 54820.72 88888.00 2012-11-14 18:00:44.375 319 12711.73 27.70 54820.72 88888.00 2012-11-14 18:00:44.500 319 12711.77 27.70 54820.78 88888.00 2012-11-14 18:00:44.625 319 12711.80 27.73 54820.78 88888.00 2012-11-14 18:00:44.750 319 12711.75 27.70 54820.78 88888.00 2012-11-14 18:00:44.875 319 12711.65 27.68 54820.75 88888.00 2012-11-14 18:00:45.000 319 12711.67 27.75 54820.78 88888.00 2012-11-14 18:00:45.125 319 12711.65 27.75 54820.75 88888.00 2012-11-14 18:00:45.250 319 12711.58 27.68 54820.75 88888.00 2012-11-14 18:00:45.375 319 12711.58 27.73 54820.72 88888.00 2012-11-14 18:00:45.500 319 12711.62 27.75 54820.75 88888.00 2012-11-14 18:00:45.625 319 12711.65 27.80 54820.80 88888.00 2012-11-14 18:00:45.750 319 12711.62 27.82 54820.80 88888.00 2012-11-14 18:00:45.875 319 12711.65 27.80 54820.80 88888.00 2012-11-14 18:00:46.000 319 12711.62 27.75 54820.78 88888.00 2012-11-14 18:00:46.125 319 12711.65 27.77 54820.78 88888.00 2012-11-14 18:00:46.250 319 12711.65 27.73 54820.78 88888.00 2012-11-14 18:00:46.375 319 12711.62 27.73 54820.75 88888.00 2012-11-14 18:00:46.500 319 12711.58 27.75 54820.78 88888.00 2012-11-14 18:00:46.625 319 12711.58 27.77 54820.80 88888.00 2012-11-14 18:00:46.750 319 12711.62 27.80 54820.80 88888.00 2012-11-14 18:00:46.875 319 12711.58 27.77 54820.78 88888.00 2012-11-14 18:00:47.000 319 12711.58 27.77 54820.78 88888.00 2012-11-14 18:00:47.125 319 12711.62 27.82 54820.78 88888.00 2012-11-14 18:00:47.250 319 12711.58 27.82 54820.78 88888.00 2012-11-14 18:00:47.375 319 12711.50 27.80 54820.78 88888.00 2012-11-14 18:00:47.500 319 12711.52 27.80 54820.75 88888.00 2012-11-14 18:00:47.625 319 12711.55 27.80 54820.75 88888.00 2012-11-14 18:00:47.750 319 12711.50 27.82 54820.75 88888.00 2012-11-14 18:00:47.875 319 12711.40 27.80 54820.75 88888.00 2012-11-14 18:00:48.000 319 12711.42 27.80 54820.72 88888.00 2012-11-14 18:00:48.125 319 12711.50 27.80 54820.75 88888.00 2012-11-14 18:00:48.250 319 12711.48 27.77 54820.75 88888.00 2012-11-14 18:00:48.375 319 12711.45 27.77 54820.72 88888.00 2012-11-14 18:00:48.500 319 12711.48 27.82 54820.75 88888.00 2012-11-14 18:00:48.625 319 12711.50 27.85 54820.75 88888.00 2012-11-14 18:00:48.750 319 12711.48 27.82 54820.75 88888.00 2012-11-14 18:00:48.875 319 12711.42 27.82 54820.72 88888.00 2012-11-14 18:00:49.000 319 12711.45 27.85 54820.75 88888.00 2012-11-14 18:00:49.125 319 12711.48 27.85 54820.78 88888.00 2012-11-14 18:00:49.250 319 12711.42 27.80 54820.72 88888.00 2012-11-14 18:00:49.375 319 12711.42 27.82 54820.72 88888.00 2012-11-14 18:00:49.500 319 12711.45 27.88 54820.75 88888.00 2012-11-14 18:00:49.625 319 12711.40 27.93 54820.78 88888.00 2012-11-14 18:00:49.750 319 12711.38 27.90 54820.78 88888.00 2012-11-14 18:00:49.875 319 12711.38 27.90 54820.75 88888.00 2012-11-14 18:00:50.000 319 12711.38 27.90 54820.72 88888.00 2012-11-14 18:00:50.125 319 12711.38 27.88 54820.72 88888.00 2012-11-14 18:00:50.250 319 12711.40 27.90 54820.78 88888.00 2012-11-14 18:00:50.375 319 12711.42 27.90 54820.78 88888.00 2012-11-14 18:00:50.500 319 12711.35 27.90 54820.78 88888.00 2012-11-14 18:00:50.625 319 12711.38 27.88 54820.78 88888.00 2012-11-14 18:00:50.750 319 12711.38 27.88 54820.75 88888.00 2012-11-14 18:00:50.875 319 12711.45 27.90 54820.75 88888.00 2012-11-14 18:00:51.000 319 12711.42 27.90 54820.70 88888.00 2012-11-14 18:00:51.125 319 12711.38 27.90 54820.70 88888.00 2012-11-14 18:00:51.250 319 12711.38 27.93 54820.72 88888.00 2012-11-14 18:00:51.375 319 12711.40 27.93 54820.72 88888.00 2012-11-14 18:00:51.500 319 12711.42 27.93 54820.75 88888.00 2012-11-14 18:00:51.625 319 12711.42 27.93 54820.75 88888.00 2012-11-14 18:00:51.750 319 12711.42 27.95 54820.75 88888.00 2012-11-14 18:00:51.875 319 12711.42 27.93 54820.75 88888.00 2012-11-14 18:00:52.000 319 12711.40 27.90 54820.75 88888.00 2012-11-14 18:00:52.125 319 12711.40 27.93 54820.75 88888.00 2012-11-14 18:00:52.250 319 12711.30 27.95 54820.75 88888.00 2012-11-14 18:00:52.375 319 12711.33 27.95 54820.72 88888.00 2012-11-14 18:00:52.500 319 12711.33 27.95 54820.72 88888.00 2012-11-14 18:00:52.625 319 12711.35 27.95 54820.78 88888.00 2012-11-14 18:00:52.750 319 12711.40 27.98 54820.78 88888.00 2012-11-14 18:00:52.875 319 12711.38 27.95 54820.75 88888.00 2012-11-14 18:00:53.000 319 12711.40 27.95 54820.72 88888.00 2012-11-14 18:00:53.125 319 12711.42 27.98 54820.72 88888.00 2012-11-14 18:00:53.250 319 12711.40 27.98 54820.75 88888.00 2012-11-14 18:00:53.375 319 12711.38 28.00 54820.75 88888.00 2012-11-14 18:00:53.500 319 12711.45 28.02 54820.75 88888.00 2012-11-14 18:00:53.625 319 12711.40 28.02 54820.75 88888.00 2012-11-14 18:00:53.750 319 12711.40 28.02 54820.75 88888.00 2012-11-14 18:00:53.875 319 12711.42 28.00 54820.72 88888.00 2012-11-14 18:00:54.000 319 12711.45 27.98 54820.75 88888.00 2012-11-14 18:00:54.125 319 12711.35 28.00 54820.78 88888.00 2012-11-14 18:00:54.250 319 12711.27 27.98 54820.75 88888.00 2012-11-14 18:00:54.375 319 12711.30 27.98 54820.72 88888.00 2012-11-14 18:00:54.500 319 12711.27 27.95 54820.72 88888.00 2012-11-14 18:00:54.625 319 12711.27 27.98 54820.70 88888.00 2012-11-14 18:00:54.750 319 12711.23 27.98 54820.70 88888.00 2012-11-14 18:00:54.875 319 12711.27 28.00 54820.72 88888.00 2012-11-14 18:00:55.000 319 12711.33 28.05 54820.75 88888.00 2012-11-14 18:00:55.125 319 12711.35 28.10 54820.78 88888.00 2012-11-14 18:00:55.250 319 12711.27 28.07 54820.80 88888.00 2012-11-14 18:00:55.375 319 12711.27 28.07 54820.78 88888.00 2012-11-14 18:00:55.500 319 12711.27 28.07 54820.72 88888.00 2012-11-14 18:00:55.625 319 12711.20 28.05 54820.70 88888.00 2012-11-14 18:00:55.750 319 12711.15 28.05 54820.72 88888.00 2012-11-14 18:00:55.875 319 12711.15 28.02 54820.70 88888.00 2012-11-14 18:00:56.000 319 12711.17 28.00 54820.68 88888.00 2012-11-14 18:00:56.125 319 12711.20 28.07 54820.75 88888.00 2012-11-14 18:00:56.250 319 12711.27 28.07 54820.75 88888.00 2012-11-14 18:00:56.375 319 12711.25 28.10 54820.72 88888.00 2012-11-14 18:00:56.500 319 12711.27 28.07 54820.75 88888.00 2012-11-14 18:00:56.625 319 12711.30 28.07 54820.75 88888.00 2012-11-14 18:00:56.750 319 12711.30 28.07 54820.72 88888.00 2012-11-14 18:00:56.875 319 12711.25 28.10 54820.72 88888.00 2012-11-14 18:00:57.000 319 12711.23 28.10 54820.70 88888.00 2012-11-14 18:00:57.125 319 12711.20 28.07 54820.68 88888.00 2012-11-14 18:00:57.250 319 12711.12 28.07 54820.70 88888.00 2012-11-14 18:00:57.375 319 12711.12 28.07 54820.70 88888.00 2012-11-14 18:00:57.500 319 12711.10 28.10 54820.72 88888.00 2012-11-14 18:00:57.625 319 12711.12 28.10 54820.70 88888.00 2012-11-14 18:00:57.750 319 12711.17 28.12 54820.72 88888.00 2012-11-14 18:00:57.875 319 12711.15 28.10 54820.70 88888.00 2012-11-14 18:00:58.000 319 12711.12 28.10 54820.70 88888.00 2012-11-14 18:00:58.125 319 12711.10 28.10 54820.72 88888.00 2012-11-14 18:00:58.250 319 12711.05 28.10 54820.75 88888.00 2012-11-14 18:00:58.375 319 12711.08 28.18 54820.75 88888.00 2012-11-14 18:00:58.500 319 12711.05 28.12 54820.72 88888.00 2012-11-14 18:00:58.625 319 12711.08 28.10 54820.65 88888.00 2012-11-14 18:00:58.750 319 12711.12 28.10 54820.68 88888.00 2012-11-14 18:00:58.875 319 12711.15 28.12 54820.70 88888.00 2012-11-14 18:00:59.000 319 12711.17 28.15 54820.72 88888.00 2012-11-14 18:00:59.125 319 12711.17 28.15 54820.75 88888.00 2012-11-14 18:00:59.250 319 12711.10 28.07 54820.70 88888.00 2012-11-14 18:00:59.375 319 12711.15 28.12 54820.70 88888.00 2012-11-14 18:00:59.500 319 12711.12 28.12 54820.70 88888.00 2012-11-14 18:00:59.625 319 12711.10 28.15 54820.70 88888.00 2012-11-14 18:00:59.750 319 12711.08 28.15 54820.70 88888.00 2012-11-14 18:00:59.875 319 12711.10 28.12 54820.68 88888.00 2012-11-14 18:01:00.000 319 12711.12 28.20 54820.70 88888.00 2012-11-14 18:01:00.125 319 12711.17 28.20 54820.70 88888.00 2012-11-14 18:01:00.250 319 12711.05 28.12 54820.70 88888.00 2012-11-14 18:01:00.375 319 12711.08 28.15 54820.72 88888.00 2012-11-14 18:01:00.500 319 12711.05 28.12 54820.70 88888.00 2012-11-14 18:01:00.625 319 12711.02 28.12 54820.68 88888.00 2012-11-14 18:01:00.750 319 12710.95 28.18 54820.65 88888.00 2012-11-14 18:01:00.875 319 12710.98 28.18 54820.68 88888.00 2012-11-14 18:01:01.000 319 12711.02 28.20 54820.70 88888.00 2012-11-14 18:01:01.125 319 12711.00 28.23 54820.72 88888.00 2012-11-14 18:01:01.250 319 12711.00 28.18 54820.70 88888.00 2012-11-14 18:01:01.375 319 12711.05 28.20 54820.70 88888.00 2012-11-14 18:01:01.500 319 12711.02 28.15 54820.68 88888.00 2012-11-14 18:01:01.625 319 12711.00 28.15 54820.68 88888.00 2012-11-14 18:01:01.750 319 12711.00 28.18 54820.68 88888.00 2012-11-14 18:01:01.875 319 12711.00 28.15 54820.68 88888.00 2012-11-14 18:01:02.000 319 12711.02 28.18 54820.70 88888.00 2012-11-14 18:01:02.125 319 12711.02 28.18 54820.70 88888.00 2012-11-14 18:01:02.250 319 12711.00 28.15 54820.72 88888.00 2012-11-14 18:01:02.375 319 12711.02 28.12 54820.68 88888.00 2012-11-14 18:01:02.500 319 12710.98 28.18 54820.70 88888.00 2012-11-14 18:01:02.625 319 12710.98 28.23 54820.68 88888.00 2012-11-14 18:01:02.750 319 12710.95 28.25 54820.72 88888.00 2012-11-14 18:01:02.875 319 12710.90 28.20 54820.70 88888.00 2012-11-14 18:01:03.000 319 12710.90 28.20 54820.70 88888.00 2012-11-14 18:01:03.125 319 12710.92 28.23 54820.72 88888.00 2012-11-14 18:01:03.250 319 12710.85 28.18 54820.70 88888.00 2012-11-14 18:01:03.375 319 12710.85 28.18 54820.68 88888.00 2012-11-14 18:01:03.500 319 12710.83 28.15 54820.68 88888.00 2012-11-14 18:01:03.625 319 12710.77 28.18 54820.68 88888.00 2012-11-14 18:01:03.750 319 12710.77 28.18 54820.70 88888.00 2012-11-14 18:01:03.875 319 12710.83 28.20 54820.68 88888.00 2012-11-14 18:01:04.000 319 12710.83 28.18 54820.68 88888.00 2012-11-14 18:01:04.125 319 12710.75 28.18 54820.68 88888.00 2012-11-14 18:01:04.250 319 12710.75 28.20 54820.68 88888.00 2012-11-14 18:01:04.375 319 12710.73 28.18 54820.68 88888.00 2012-11-14 18:01:04.500 319 12710.75 28.18 54820.65 88888.00 2012-11-14 18:01:04.625 319 12710.80 28.20 54820.65 88888.00 2012-11-14 18:01:04.750 319 12710.77 28.25 54820.65 88888.00 2012-11-14 18:01:04.875 319 12710.70 28.25 54820.65 88888.00 2012-11-14 18:01:05.000 319 12710.67 28.20 54820.62 88888.00 2012-11-14 18:01:05.125 319 12710.75 28.20 54820.65 88888.00 2012-11-14 18:01:05.250 319 12710.77 28.18 54820.70 88888.00 2012-11-14 18:01:05.375 319 12710.75 28.20 54820.70 88888.00 2012-11-14 18:01:05.500 319 12710.75 28.25 54820.70 88888.00 2012-11-14 18:01:05.625 319 12710.70 28.25 54820.65 88888.00 2012-11-14 18:01:05.750 319 12710.67 28.20 54820.62 88888.00 2012-11-14 18:01:05.875 319 12710.67 28.18 54820.62 88888.00 2012-11-14 18:01:06.000 319 12710.65 28.18 54820.62 88888.00 2012-11-14 18:01:06.125 319 12710.67 28.23 54820.65 88888.00 2012-11-14 18:01:06.250 319 12710.70 28.20 54820.70 88888.00 2012-11-14 18:01:06.375 319 12710.70 28.23 54820.65 88888.00 2012-11-14 18:01:06.500 319 12710.67 28.25 54820.68 88888.00 2012-11-14 18:01:06.625 319 12710.75 28.23 54820.70 88888.00 2012-11-14 18:01:06.750 319 12710.77 28.23 54820.68 88888.00 2012-11-14 18:01:06.875 319 12710.70 28.20 54820.68 88888.00 2012-11-14 18:01:07.000 319 12710.62 28.23 54820.68 88888.00 2012-11-14 18:01:07.125 319 12710.65 28.25 54820.68 88888.00 2012-11-14 18:01:07.250 319 12710.67 28.25 54820.68 88888.00 2012-11-14 18:01:07.375 319 12710.67 28.25 54820.65 88888.00 2012-11-14 18:01:07.500 319 12710.67 28.27 54820.68 88888.00 2012-11-14 18:01:07.625 319 12710.67 28.23 54820.68 88888.00 2012-11-14 18:01:07.750 319 12710.67 28.25 54820.68 88888.00 2012-11-14 18:01:07.875 319 12710.73 28.27 54820.70 88888.00 2012-11-14 18:01:08.000 319 12710.75 28.27 54820.68 88888.00 2012-11-14 18:01:08.125 319 12710.77 28.27 54820.68 88888.00 2012-11-14 18:01:08.250 319 12710.75 28.27 54820.65 88888.00 2012-11-14 18:01:08.375 319 12710.75 28.30 54820.65 88888.00 2012-11-14 18:01:08.500 319 12710.67 28.27 54820.65 88888.00 2012-11-14 18:01:08.625 319 12710.62 28.27 54820.65 88888.00 2012-11-14 18:01:08.750 319 12710.62 28.23 54820.65 88888.00 2012-11-14 18:01:08.875 319 12710.65 28.27 54820.65 88888.00 2012-11-14 18:01:09.000 319 12710.65 28.27 54820.65 88888.00 2012-11-14 18:01:09.125 319 12710.60 28.30 54820.65 88888.00 2012-11-14 18:01:09.250 319 12710.60 28.30 54820.65 88888.00 2012-11-14 18:01:09.375 319 12710.60 28.27 54820.65 88888.00 2012-11-14 18:01:09.500 319 12710.58 28.27 54820.65 88888.00 2012-11-14 18:01:09.625 319 12710.58 28.27 54820.68 88888.00 2012-11-14 18:01:09.750 319 12710.60 28.27 54820.68 88888.00 2012-11-14 18:01:09.875 319 12710.58 28.27 54820.70 88888.00 2012-11-14 18:01:10.000 319 12710.58 28.25 54820.68 88888.00 2012-11-14 18:01:10.125 319 12710.52 28.30 54820.70 88888.00 2012-11-14 18:01:10.250 319 12710.50 28.32 54820.70 88888.00 2012-11-14 18:01:10.375 319 12710.58 28.32 54820.70 88888.00 2012-11-14 18:01:10.500 319 12710.58 28.30 54820.70 88888.00 2012-11-14 18:01:10.625 319 12710.60 28.30 54820.70 88888.00 2012-11-14 18:01:10.750 319 12710.60 28.27 54820.68 88888.00 2012-11-14 18:01:10.875 319 12710.52 28.25 54820.70 88888.00 2012-11-14 18:01:11.000 319 12710.50 28.32 54820.70 88888.00 2012-11-14 18:01:11.125 319 12710.50 28.35 54820.68 88888.00 2012-11-14 18:01:11.250 319 12710.48 28.35 54820.70 88888.00 2012-11-14 18:01:11.375 319 12710.60 28.35 54820.65 88888.00 2012-11-14 18:01:11.500 319 12710.58 28.32 54820.68 88888.00 2012-11-14 18:01:11.625 319 12710.50 28.35 54820.68 88888.00 2012-11-14 18:01:11.750 319 12710.48 28.30 54820.65 88888.00 2012-11-14 18:01:11.875 319 12710.55 28.32 54820.68 88888.00 2012-11-14 18:01:12.000 319 12710.55 28.30 54820.65 88888.00 2012-11-14 18:01:12.125 319 12710.50 28.32 54820.65 88888.00 2012-11-14 18:01:12.250 319 12710.48 28.32 54820.62 88888.00 2012-11-14 18:01:12.375 319 12710.48 28.27 54820.55 88888.00 2012-11-14 18:01:12.500 319 12710.50 28.30 54820.60 88888.00 2012-11-14 18:01:12.625 319 12710.52 28.32 54820.62 88888.00 2012-11-14 18:01:12.750 319 12710.52 28.32 54820.62 88888.00 2012-11-14 18:01:12.875 319 12710.48 28.30 54820.60 88888.00 2012-11-14 18:01:13.000 319 12710.45 28.32 54820.62 88888.00 2012-11-14 18:01:13.125 319 12710.52 28.38 54820.68 88888.00 2012-11-14 18:01:13.250 319 12710.55 28.38 54820.68 88888.00 2012-11-14 18:01:13.375 319 12710.52 28.32 54820.62 88888.00 2012-11-14 18:01:13.500 319 12710.48 28.30 54820.62 88888.00 2012-11-14 18:01:13.625 319 12710.42 28.32 54820.62 88888.00 2012-11-14 18:01:13.750 319 12710.50 28.35 54820.65 88888.00 2012-11-14 18:01:13.875 319 12710.48 28.32 54820.60 88888.00 2012-11-14 18:01:14.000 319 12710.42 28.35 54820.62 88888.00 2012-11-14 18:01:14.125 319 12710.45 28.38 54820.62 88888.00 2012-11-14 18:01:14.250 319 12710.45 28.35 54820.60 88888.00 2012-11-14 18:01:14.375 319 12710.48 28.38 54820.60 88888.00 2012-11-14 18:01:14.500 319 12710.50 28.40 54820.62 88888.00 2012-11-14 18:01:14.625 319 12710.55 28.40 54820.65 88888.00 2012-11-14 18:01:14.750 319 12710.50 28.38 54820.62 88888.00 2012-11-14 18:01:14.875 319 12710.45 28.38 54820.62 88888.00 2012-11-14 18:01:15.000 319 12710.38 28.38 54820.57 88888.00 2012-11-14 18:01:15.125 319 12710.40 28.38 54820.57 88888.00 2012-11-14 18:01:15.250 319 12710.48 28.40 54820.57 88888.00 2012-11-14 18:01:15.375 319 12710.48 28.45 54820.57 88888.00 2012-11-14 18:01:15.500 319 12710.45 28.48 54820.60 88888.00 2012-11-14 18:01:15.625 319 12710.42 28.43 54820.57 88888.00 2012-11-14 18:01:15.750 319 12710.45 28.43 54820.60 88888.00 2012-11-14 18:01:15.875 319 12710.48 28.43 54820.57 88888.00 2012-11-14 18:01:16.000 319 12710.48 28.43 54820.57 88888.00 2012-11-14 18:01:16.125 319 12710.48 28.45 54820.55 88888.00 2012-11-14 18:01:16.250 319 12710.40 28.40 54820.57 88888.00 2012-11-14 18:01:16.375 319 12710.42 28.48 54820.62 88888.00 2012-11-14 18:01:16.500 319 12710.45 28.48 54820.60 88888.00 2012-11-14 18:01:16.625 319 12710.50 28.43 54820.57 88888.00 2012-11-14 18:01:16.750 319 12710.48 28.45 54820.53 88888.00 2012-11-14 18:01:16.875 319 12710.42 28.45 54820.55 88888.00 2012-11-14 18:01:17.000 319 12710.38 28.43 54820.53 88888.00 2012-11-14 18:01:17.125 319 12710.40 28.48 54820.57 88888.00 2012-11-14 18:01:17.250 319 12710.45 28.48 54820.55 88888.00 2012-11-14 18:01:17.375 319 12710.45 28.45 54820.53 88888.00 2012-11-14 18:01:17.500 319 12710.40 28.45 54820.53 88888.00 2012-11-14 18:01:17.625 319 12710.42 28.50 54820.55 88888.00 2012-11-14 18:01:17.750 319 12710.40 28.50 54820.53 88888.00 2012-11-14 18:01:17.875 319 12710.40 28.48 54820.53 88888.00 2012-11-14 18:01:18.000 319 12710.40 28.48 54820.50 88888.00 2012-11-14 18:01:18.125 319 12710.42 28.52 54820.55 88888.00 2012-11-14 18:01:18.250 319 12710.38 28.50 54820.53 88888.00 2012-11-14 18:01:18.375 319 12710.38 28.48 54820.53 88888.00 2012-11-14 18:01:18.500 319 12710.38 28.50 54820.55 88888.00 2012-11-14 18:01:18.625 319 12710.38 28.50 54820.57 88888.00 2012-11-14 18:01:18.750 319 12710.35 28.48 54820.57 88888.00 2012-11-14 18:01:18.875 319 12710.35 28.50 54820.57 88888.00 2012-11-14 18:01:19.000 319 12710.38 28.48 54820.55 88888.00 2012-11-14 18:01:19.125 319 12710.38 28.52 54820.57 88888.00 2012-11-14 18:01:19.250 319 12710.27 28.57 54820.57 88888.00 2012-11-14 18:01:19.375 319 12710.30 28.57 54820.53 88888.00 2012-11-14 18:01:19.500 319 12710.35 28.60 54820.53 88888.00 2012-11-14 18:01:19.625 319 12710.38 28.62 54820.55 88888.00 2012-11-14 18:01:19.750 319 12710.35 28.60 54820.53 88888.00 2012-11-14 18:01:19.875 319 12710.35 28.60 54820.57 88888.00 2012-11-14 18:01:20.000 319 12710.40 28.62 54820.55 88888.00 2012-11-14 18:01:20.125 319 12710.45 28.65 54820.55 88888.00 2012-11-14 18:01:20.250 319 12710.42 28.57 54820.50 88888.00 2012-11-14 18:01:20.375 319 12710.42 28.52 54820.45 88888.00 2012-11-14 18:01:20.500 319 12710.40 28.57 54820.50 88888.00 2012-11-14 18:01:20.625 319 12710.38 28.65 54820.50 88888.00 2012-11-14 18:01:20.750 319 12710.33 28.68 54820.50 88888.00 2012-11-14 18:01:20.875 319 12710.38 28.62 54820.50 88888.00 2012-11-14 18:01:21.000 319 12710.40 28.65 54820.50 88888.00 2012-11-14 18:01:21.125 319 12710.42 28.70 54820.53 88888.00 2012-11-14 18:01:21.250 319 12710.42 28.68 54820.53 88888.00 2012-11-14 18:01:21.375 319 12710.40 28.68 54820.53 88888.00 2012-11-14 18:01:21.500 319 12710.38 28.70 54820.53 88888.00 2012-11-14 18:01:21.625 319 12710.35 28.70 54820.53 88888.00 2012-11-14 18:01:21.750 319 12710.35 28.73 54820.50 88888.00 2012-11-14 18:01:21.875 319 12710.35 28.73 54820.53 88888.00 2012-11-14 18:01:22.000 319 12710.30 28.73 54820.50 88888.00 2012-11-14 18:01:22.125 319 12710.33 28.73 54820.50 88888.00 2012-11-14 18:01:22.250 319 12710.38 28.73 54820.50 88888.00 2012-11-14 18:01:22.375 319 12710.40 28.75 54820.47 88888.00 2012-11-14 18:01:22.500 319 12710.35 28.70 54820.45 88888.00 2012-11-14 18:01:22.625 319 12710.38 28.73 54820.45 88888.00 2012-11-14 18:01:22.750 319 12710.40 28.70 54820.45 88888.00 2012-11-14 18:01:22.875 319 12710.35 28.70 54820.43 88888.00 2012-11-14 18:01:23.000 319 12710.30 28.75 54820.45 88888.00 2012-11-14 18:01:23.125 319 12710.35 28.75 54820.45 88888.00 2012-11-14 18:01:23.250 319 12710.35 28.73 54820.43 88888.00 2012-11-14 18:01:23.375 319 12710.40 28.80 54820.53 88888.00 2012-11-14 18:01:23.500 319 12710.40 28.82 54820.50 88888.00 2012-11-14 18:01:23.625 319 12710.35 28.77 54820.43 88888.00 2012-11-14 18:01:23.750 319 12710.42 28.82 54820.47 88888.00 2012-11-14 18:01:23.875 319 12710.40 28.82 54820.45 88888.00 2012-11-14 18:01:24.000 319 12710.33 28.80 54820.43 88888.00 2012-11-14 18:01:24.125 319 12710.27 28.80 54820.43 88888.00 2012-11-14 18:01:24.250 319 12710.25 28.80 54820.43 88888.00 2012-11-14 18:01:24.375 319 12710.25 28.82 54820.40 88888.00 2012-11-14 18:01:24.500 319 12710.23 28.80 54820.40 88888.00 2012-11-14 18:01:24.625 319 12710.25 28.80 54820.45 88888.00 2012-11-14 18:01:24.750 319 12710.23 28.80 54820.43 88888.00 2012-11-14 18:01:24.875 319 12710.23 28.85 54820.45 88888.00 2012-11-14 18:01:25.000 319 12710.27 28.88 54820.45 88888.00 2012-11-14 18:01:25.125 319 12710.30 28.85 54820.45 88888.00 2012-11-14 18:01:25.250 319 12710.33 28.85 54820.45 88888.00 2012-11-14 18:01:25.375 319 12710.30 28.80 54820.40 88888.00 2012-11-14 18:01:25.500 319 12710.30 28.85 54820.43 88888.00 2012-11-14 18:01:25.625 319 12710.35 28.90 54820.45 88888.00 2012-11-14 18:01:25.750 319 12710.40 28.95 54820.47 88888.00 2012-11-14 18:01:25.875 319 12710.38 28.93 54820.45 88888.00 2012-11-14 18:01:26.000 319 12710.35 28.88 54820.45 88888.00 2012-11-14 18:01:26.125 319 12710.35 28.90 54820.43 88888.00 2012-11-14 18:01:26.250 319 12710.35 28.95 54820.43 88888.00 2012-11-14 18:01:26.375 319 12710.38 29.00 54820.43 88888.00 2012-11-14 18:01:26.500 319 12710.33 28.98 54820.43 88888.00 2012-11-14 18:01:26.625 319 12710.35 28.95 54820.40 88888.00 2012-11-14 18:01:26.750 319 12710.35 28.95 54820.40 88888.00 2012-11-14 18:01:26.875 319 12710.33 28.93 54820.38 88888.00 2012-11-14 18:01:27.000 319 12710.30 28.93 54820.38 88888.00 2012-11-14 18:01:27.125 319 12710.35 28.93 54820.40 88888.00 2012-11-14 18:01:27.250 319 12710.38 28.95 54820.43 88888.00 2012-11-14 18:01:27.375 319 12710.38 28.98 54820.40 88888.00 2012-11-14 18:01:27.500 319 12710.35 29.00 54820.43 88888.00 2012-11-14 18:01:27.625 319 12710.27 28.98 54820.38 88888.00 2012-11-14 18:01:27.750 319 12710.27 28.98 54820.35 88888.00 2012-11-14 18:01:27.875 319 12710.40 29.02 54820.38 88888.00 2012-11-14 18:01:28.000 319 12710.42 29.07 54820.40 88888.00 2012-11-14 18:01:28.125 319 12710.40 29.05 54820.40 88888.00 2012-11-14 18:01:28.250 319 12710.33 29.02 54820.40 88888.00 2012-11-14 18:01:28.375 319 12710.35 29.02 54820.35 88888.00 2012-11-14 18:01:28.500 319 12710.30 29.00 54820.35 88888.00 2012-11-14 18:01:28.625 319 12710.33 29.02 54820.35 88888.00 2012-11-14 18:01:28.750 319 12710.35 29.02 54820.35 88888.00 2012-11-14 18:01:28.875 319 12710.38 29.02 54820.35 88888.00 2012-11-14 18:01:29.000 319 12710.40 29.05 54820.35 88888.00 2012-11-14 18:01:29.125 319 12710.42 29.07 54820.35 88888.00 2012-11-14 18:01:29.250 319 12710.35 29.02 54820.35 88888.00 2012-11-14 18:01:29.375 319 12710.30 29.05 54820.38 88888.00 2012-11-14 18:01:29.500 319 12710.30 29.05 54820.35 88888.00 2012-11-14 18:01:29.625 319 12710.35 29.07 54820.35 88888.00 2012-11-14 18:01:29.750 319 12710.38 29.10 54820.35 88888.00 2012-11-14 18:01:29.875 319 12710.38 29.15 54820.35 88888.00 2012-11-14 18:01:30.000 319 12710.40 29.15 54820.32 88888.00 2012-11-14 18:01:30.125 319 12710.48 29.18 54820.35 88888.00 2012-11-14 18:01:30.250 319 12710.40 29.10 54820.32 88888.00 2012-11-14 18:01:30.375 319 12710.42 29.07 54820.32 88888.00 2012-11-14 18:01:30.500 319 12710.45 29.07 54820.30 88888.00 2012-11-14 18:01:30.625 319 12710.45 29.12 54820.32 88888.00 2012-11-14 18:01:30.750 319 12710.45 29.18 54820.35 88888.00 2012-11-14 18:01:30.875 319 12710.40 29.15 54820.35 88888.00 2012-11-14 18:01:31.000 319 12710.45 29.12 54820.32 88888.00 2012-11-14 18:01:31.125 319 12710.48 29.15 54820.35 88888.00 2012-11-14 18:01:31.250 319 12710.45 29.18 54820.32 88888.00 2012-11-14 18:01:31.375 319 12710.48 29.23 54820.35 88888.00 2012-11-14 18:01:31.500 319 12710.45 29.20 54820.32 88888.00 2012-11-14 18:01:31.625 319 12710.42 29.20 54820.35 88888.00 2012-11-14 18:01:31.750 319 12710.42 29.15 54820.28 88888.00 2012-11-14 18:01:31.875 319 12710.50 29.18 54820.30 88888.00 2012-11-14 18:01:32.000 319 12710.60 29.20 54820.32 88888.00 2012-11-14 18:01:32.125 319 12710.65 29.20 54820.35 88888.00 2012-11-14 18:01:32.250 319 12710.55 29.18 54820.30 88888.00 2012-11-14 18:01:32.375 319 12710.48 29.20 54820.28 88888.00 2012-11-14 18:01:32.500 319 12710.48 29.18 54820.22 88888.00 2012-11-14 18:01:32.625 319 12710.55 29.20 54820.20 88888.00 2012-11-14 18:01:32.750 319 12710.55 29.23 54820.22 88888.00 2012-11-14 18:01:32.875 319 12710.52 29.23 54820.28 88888.00 2012-11-14 18:01:33.000 319 12710.48 29.20 54820.28 88888.00 2012-11-14 18:01:33.125 319 12710.50 29.20 54820.28 88888.00 2012-11-14 18:01:33.250 319 12710.52 29.23 54820.28 88888.00 2012-11-14 18:01:33.375 319 12710.58 29.27 54820.28 88888.00 2012-11-14 18:01:33.500 319 12710.58 29.25 54820.28 88888.00 2012-11-14 18:01:33.625 319 12710.62 29.25 54820.25 88888.00 2012-11-14 18:01:33.750 319 12710.62 29.23 54820.25 88888.00 2012-11-14 18:01:33.875 319 12710.62 29.23 54820.22 88888.00 2012-11-14 18:01:34.000 319 12710.65 29.27 54820.25 88888.00 2012-11-14 18:01:34.125 319 12710.60 29.25 54820.22 88888.00 2012-11-14 18:01:34.250 319 12710.55 29.23 54820.22 88888.00 2012-11-14 18:01:34.375 319 12710.60 29.27 54820.22 88888.00 2012-11-14 18:01:34.500 319 12710.65 29.32 54820.22 88888.00 2012-11-14 18:01:34.625 319 12710.65 29.32 54820.22 88888.00 2012-11-14 18:01:34.750 319 12710.62 29.30 54820.22 88888.00 2012-11-14 18:01:34.875 319 12710.52 29.25 54820.20 88888.00 2012-11-14 18:01:35.000 319 12710.52 29.25 54820.20 88888.00 2012-11-14 18:01:35.125 319 12710.58 29.30 54820.22 88888.00 2012-11-14 18:01:35.250 319 12710.55 29.32 54820.22 88888.00 2012-11-14 18:01:35.375 319 12710.58 29.27 54820.20 88888.00 2012-11-14 18:01:35.500 319 12710.60 29.27 54820.18 88888.00 2012-11-14 18:01:35.625 319 12710.62 29.25 54820.18 88888.00 2012-11-14 18:01:35.750 319 12710.67 29.25 54820.15 88888.00 2012-11-14 18:01:35.875 319 12710.70 29.25 54820.15 88888.00 2012-11-14 18:01:36.000 319 12710.73 29.30 54820.15 88888.00 2012-11-14 18:01:36.125 319 12710.73 29.32 54820.20 88888.00 2012-11-14 18:01:36.250 319 12710.67 29.27 54820.20 88888.00 2012-11-14 18:01:36.375 319 12710.67 29.27 54820.18 88888.00 2012-11-14 18:01:36.500 319 12710.70 29.27 54820.15 88888.00 2012-11-14 18:01:36.625 319 12710.75 29.32 54820.18 88888.00 2012-11-14 18:01:36.750 319 12710.75 29.32 54820.20 88888.00 2012-11-14 18:01:36.875 319 12710.80 29.32 54820.15 88888.00 2012-11-14 18:01:37.000 319 12710.77 29.32 54820.15 88888.00 2012-11-14 18:01:37.125 319 12710.80 29.30 54820.15 88888.00 2012-11-14 18:01:37.250 319 12710.77 29.27 54820.15 88888.00 2012-11-14 18:01:37.375 319 12710.75 29.27 54820.15 88888.00 2012-11-14 18:01:37.500 319 12710.73 29.32 54820.20 88888.00 2012-11-14 18:01:37.625 319 12710.77 29.35 54820.18 88888.00 2012-11-14 18:01:37.750 319 12710.75 29.30 54820.10 88888.00 2012-11-14 18:01:37.875 319 12710.73 29.25 54820.10 88888.00 2012-11-14 18:01:38.000 319 12710.73 29.32 54820.15 88888.00 2012-11-14 18:01:38.125 319 12710.70 29.30 54820.15 88888.00 2012-11-14 18:01:38.250 319 12710.73 29.30 54820.15 88888.00 2012-11-14 18:01:38.375 319 12710.77 29.30 54820.15 88888.00 2012-11-14 18:01:38.500 319 12710.83 29.30 54820.12 88888.00 2012-11-14 18:01:38.625 319 12710.88 29.27 54820.10 88888.00 2012-11-14 18:01:38.750 319 12710.85 29.25 54820.10 88888.00 2012-11-14 18:01:38.875 319 12710.80 29.25 54820.12 88888.00 2012-11-14 18:01:39.000 319 12710.73 29.27 54820.10 88888.00 2012-11-14 18:01:39.125 319 12710.80 29.27 54820.12 88888.00 2012-11-14 18:01:39.250 319 12710.83 29.25 54820.10 88888.00 2012-11-14 18:01:39.375 319 12710.85 29.30 54820.15 88888.00 2012-11-14 18:01:39.500 319 12710.90 29.35 54820.18 88888.00 2012-11-14 18:01:39.625 319 12710.85 29.32 54820.15 88888.00 2012-11-14 18:01:39.750 319 12710.85 29.30 54820.15 88888.00 2012-11-14 18:01:39.875 319 12710.88 29.30 54820.15 88888.00 2012-11-14 18:01:40.000 319 12710.83 29.30 54820.15 88888.00 2012-11-14 18:01:40.125 319 12710.85 29.23 54820.12 88888.00 2012-11-14 18:01:40.250 319 12710.88 29.23 54820.10 88888.00 2012-11-14 18:01:40.375 319 12710.90 29.25 54820.07 88888.00 2012-11-14 18:01:40.500 319 12710.85 29.27 54820.07 88888.00 2012-11-14 18:01:40.625 319 12710.88 29.30 54820.10 88888.00 2012-11-14 18:01:40.750 319 12710.92 29.32 54820.12 88888.00 2012-11-14 18:01:40.875 319 12710.88 29.32 54820.15 88888.00 2012-11-14 18:01:41.000 319 12710.88 29.32 54820.12 88888.00 2012-11-14 18:01:41.125 319 12710.88 29.30 54820.10 88888.00 2012-11-14 18:01:41.250 319 12710.85 29.30 54820.12 88888.00 2012-11-14 18:01:41.375 319 12710.88 29.27 54820.07 88888.00 2012-11-14 18:01:41.500 319 12710.92 29.32 54820.07 88888.00 2012-11-14 18:01:41.625 319 12711.00 29.32 54820.10 88888.00 2012-11-14 18:01:41.750 319 12710.98 29.32 54820.10 88888.00 2012-11-14 18:01:41.875 319 12710.98 29.25 54820.07 88888.00 2012-11-14 18:01:42.000 319 12711.05 29.30 54820.10 88888.00 2012-11-14 18:01:42.125 319 12711.02 29.32 54820.12 88888.00 2012-11-14 18:01:42.250 319 12711.00 29.30 54820.15 88888.00 2012-11-14 18:01:42.375 319 12711.08 29.38 54820.18 88888.00 2012-11-14 18:01:42.500 319 12711.05 29.35 54820.12 88888.00 2012-11-14 18:01:42.625 319 12711.02 29.30 54820.10 88888.00 2012-11-14 18:01:42.750 319 12711.02 29.30 54820.10 88888.00 2012-11-14 18:01:42.875 319 12711.05 29.32 54820.12 88888.00 2012-11-14 18:01:43.000 319 12711.08 29.32 54820.07 88888.00 2012-11-14 18:01:43.125 319 12711.10 29.35 54820.07 88888.00 2012-11-14 18:01:43.250 319 12711.12 29.35 54820.12 88888.00 2012-11-14 18:01:43.375 319 12711.10 29.32 54820.12 88888.00 2012-11-14 18:01:43.500 319 12711.08 29.32 54820.07 88888.00 2012-11-14 18:01:43.625 319 12711.10 29.30 54820.07 88888.00 2012-11-14 18:01:43.750 319 12711.17 29.32 54820.10 88888.00 2012-11-14 18:01:43.875 319 12711.20 29.35 54820.12 88888.00 2012-11-14 18:01:44.000 319 12711.20 29.32 54820.10 88888.00 2012-11-14 18:01:44.125 319 12711.23 29.25 54820.05 88888.00 2012-11-14 18:01:44.250 319 12711.23 29.30 54820.10 88888.00 2012-11-14 18:01:44.375 319 12711.25 29.38 54820.12 88888.00 2012-11-14 18:01:44.500 319 12711.25 29.35 54820.07 88888.00 2012-11-14 18:01:44.625 319 12711.27 29.35 54820.03 88888.00 2012-11-14 18:01:44.750 319 12711.27 29.32 54820.05 88888.00 2012-11-14 18:01:44.875 319 12711.27 29.35 54820.07 88888.00 2012-11-14 18:01:45.000 319 12711.27 29.35 54820.07 88888.00 2012-11-14 18:01:45.125 319 12711.27 29.38 54820.10 88888.00 2012-11-14 18:01:45.250 319 12711.27 29.35 54820.05 88888.00 2012-11-14 18:01:45.375 319 12711.38 29.38 54820.12 88888.00 2012-11-14 18:01:45.500 319 12711.42 29.45 54820.10 88888.00 2012-11-14 18:01:45.625 319 12711.35 29.40 54820.07 88888.00 2012-11-14 18:01:45.750 319 12711.27 29.40 54820.07 88888.00 2012-11-14 18:01:45.875 319 12711.35 29.40 54820.05 88888.00 2012-11-14 18:01:46.000 319 12711.35 29.35 54820.03 88888.00 2012-11-14 18:01:46.125 319 12711.38 29.35 54820.03 88888.00 2012-11-14 18:01:46.250 319 12711.33 29.35 54820.03 88888.00 2012-11-14 18:01:46.375 319 12711.33 29.38 54820.07 88888.00 2012-11-14 18:01:46.500 319 12711.38 29.35 54820.07 88888.00 2012-11-14 18:01:46.625 319 12711.48 29.40 54820.05 88888.00 2012-11-14 18:01:46.750 319 12711.50 29.40 54820.05 88888.00 2012-11-14 18:01:46.875 319 12711.45 29.35 54820.05 88888.00 2012-11-14 18:01:47.000 319 12711.38 29.30 54819.97 88888.00 2012-11-14 18:01:47.125 319 12711.33 29.35 54820.00 88888.00 2012-11-14 18:01:47.250 319 12711.38 29.40 54820.07 88888.00 2012-11-14 18:01:47.375 319 12711.45 29.40 54820.07 88888.00 2012-11-14 18:01:47.500 319 12711.45 29.38 54820.05 88888.00 2012-11-14 18:01:47.625 319 12711.42 29.35 54820.05 88888.00 2012-11-14 18:01:47.750 319 12711.42 29.35 54820.03 88888.00 2012-11-14 18:01:47.875 319 12711.52 29.32 54820.03 88888.00 2012-11-14 18:01:48.000 319 12711.58 29.43 54820.05 88888.00 2012-11-14 18:01:48.125 319 12711.60 29.45 54820.07 88888.00 2012-11-14 18:01:48.250 319 12711.55 29.38 54820.03 88888.00 2012-11-14 18:01:48.375 319 12711.55 29.38 54820.00 88888.00 2012-11-14 18:01:48.500 319 12711.55 29.43 54820.03 88888.00 2012-11-14 18:01:48.625 319 12711.55 29.43 54820.05 88888.00 2012-11-14 18:01:48.750 319 12711.55 29.40 54820.03 88888.00 2012-11-14 18:01:48.875 319 12711.58 29.38 54820.00 88888.00 2012-11-14 18:01:49.000 319 12711.60 29.40 54820.00 88888.00 2012-11-14 18:01:49.125 319 12711.60 29.40 54820.03 88888.00 2012-11-14 18:01:49.250 319 12711.62 29.43 54820.03 88888.00 2012-11-14 18:01:49.375 319 12711.70 29.48 54820.07 88888.00 2012-11-14 18:01:49.500 319 12711.65 29.52 54820.07 88888.00 2012-11-14 18:01:49.625 319 12711.62 29.50 54820.03 88888.00 2012-11-14 18:01:49.750 319 12711.65 29.48 54820.00 88888.00 2012-11-14 18:01:49.875 319 12711.65 29.48 54820.00 88888.00 2012-11-14 18:01:50.000 319 12711.65 29.43 54820.00 88888.00 2012-11-14 18:01:50.125 319 12711.62 29.43 54820.00 88888.00 2012-11-14 18:01:50.250 319 12711.58 29.43 54819.97 88888.00 2012-11-14 18:01:50.375 319 12711.58 29.45 54819.97 88888.00 2012-11-14 18:01:50.500 319 12711.70 29.45 54820.00 88888.00 2012-11-14 18:01:50.625 319 12711.75 29.50 54820.03 88888.00 2012-11-14 18:01:50.750 319 12711.75 29.48 54820.00 88888.00 2012-11-14 18:01:50.875 319 12711.73 29.43 54819.97 88888.00 2012-11-14 18:01:51.000 319 12711.70 29.45 54819.97 88888.00 2012-11-14 18:01:51.125 319 12711.73 29.50 54820.00 88888.00 2012-11-14 18:01:51.250 319 12711.75 29.48 54819.97 88888.00 2012-11-14 18:01:51.375 319 12711.75 29.45 54819.95 88888.00 2012-11-14 18:01:51.500 319 12711.88 29.48 54820.00 88888.00 2012-11-14 18:01:51.625 319 12711.95 29.52 54820.00 88888.00 2012-11-14 18:01:51.750 319 12711.92 29.55 54820.03 88888.00 2012-11-14 18:01:51.875 319 12711.92 29.55 54820.03 88888.00 2012-11-14 18:01:52.000 319 12711.90 29.50 54819.97 88888.00 2012-11-14 18:01:52.125 319 12711.95 29.50 54820.00 88888.00 2012-11-14 18:01:52.250 319 12711.95 29.50 54820.05 88888.00 2012-11-14 18:01:52.375 319 12711.98 29.52 54820.00 88888.00 2012-11-14 18:01:52.500 319 12712.00 29.52 54820.00 88888.00 2012-11-14 18:01:52.625 319 12712.05 29.52 54820.00 88888.00 2012-11-14 18:01:52.750 319 12712.02 29.52 54819.97 88888.00 2012-11-14 18:01:52.875 319 12712.00 29.48 54819.97 88888.00 2012-11-14 18:01:53.000 319 12712.00 29.48 54819.97 88888.00 2012-11-14 18:01:53.125 319 12712.00 29.50 54820.00 88888.00 2012-11-14 18:01:53.250 319 12711.98 29.50 54820.03 88888.00 2012-11-14 18:01:53.375 319 12711.98 29.50 54820.00 88888.00 2012-11-14 18:01:53.500 319 12711.98 29.48 54819.97 88888.00 2012-11-14 18:01:53.625 319 12712.00 29.50 54819.97 88888.00 2012-11-14 18:01:53.750 319 12712.05 29.52 54819.97 88888.00 2012-11-14 18:01:53.875 319 12712.08 29.55 54820.00 88888.00 2012-11-14 18:01:54.000 319 12712.12 29.57 54820.00 88888.00 2012-11-14 18:01:54.125 319 12712.10 29.60 54820.03 88888.00 2012-11-14 18:01:54.250 319 12712.05 29.55 54820.00 88888.00 2012-11-14 18:01:54.375 319 12712.05 29.55 54819.95 88888.00 2012-11-14 18:01:54.500 319 12712.10 29.57 54820.00 88888.00 2012-11-14 18:01:54.625 319 12712.10 29.57 54820.00 88888.00 2012-11-14 18:01:54.750 319 12712.12 29.55 54820.00 88888.00 2012-11-14 18:01:54.875 319 12712.10 29.57 54820.00 88888.00 2012-11-14 18:01:55.000 319 12712.10 29.60 54820.00 88888.00 2012-11-14 18:01:55.125 319 12712.15 29.60 54820.03 88888.00 2012-11-14 18:01:55.250 319 12712.12 29.55 54819.97 88888.00 2012-11-14 18:01:55.375 319 12712.12 29.55 54819.95 88888.00 2012-11-14 18:01:55.500 319 12712.15 29.55 54819.95 88888.00 2012-11-14 18:01:55.625 319 12712.17 29.55 54819.97 88888.00 2012-11-14 18:01:55.750 319 12712.15 29.57 54820.00 88888.00 2012-11-14 18:01:55.875 319 12712.17 29.55 54820.00 88888.00 2012-11-14 18:01:56.000 319 12712.12 29.57 54819.97 88888.00 2012-11-14 18:01:56.125 319 12712.05 29.57 54820.00 88888.00 2012-11-14 18:01:56.250 319 12712.10 29.57 54820.00 88888.00 2012-11-14 18:01:56.375 319 12712.12 29.57 54819.97 88888.00 2012-11-14 18:01:56.500 319 12712.12 29.57 54819.97 88888.00 2012-11-14 18:01:56.625 319 12712.20 29.60 54819.95 88888.00 2012-11-14 18:01:56.750 319 12712.23 29.60 54819.97 88888.00 2012-11-14 18:01:56.875 319 12712.23 29.57 54820.00 88888.00 2012-11-14 18:01:57.000 319 12712.27 29.57 54819.97 88888.00 2012-11-14 18:01:57.125 319 12712.27 29.60 54819.97 88888.00 2012-11-14 18:01:57.250 319 12712.27 29.55 54819.97 88888.00 2012-11-14 18:01:57.375 319 12712.30 29.57 54819.97 88888.00 2012-11-14 18:01:57.500 319 12712.30 29.57 54819.95 88888.00 2012-11-14 18:01:57.625 319 12712.30 29.57 54820.00 88888.00 2012-11-14 18:01:57.750 319 12712.27 29.60 54820.03 88888.00 2012-11-14 18:01:57.875 319 12712.27 29.60 54820.00 88888.00 2012-11-14 18:01:58.000 319 12712.25 29.62 54819.97 88888.00 2012-11-14 18:01:58.125 319 12712.20 29.60 54819.97 88888.00 2012-11-14 18:01:58.250 319 12712.25 29.60 54820.00 88888.00 2012-11-14 18:01:58.375 319 12712.27 29.60 54819.97 88888.00 2012-11-14 18:01:58.500 319 12712.33 29.55 54819.95 88888.00 2012-11-14 18:01:58.625 319 12712.45 29.55 54819.97 88888.00 2012-11-14 18:01:58.750 319 12712.45 29.55 54819.95 88888.00 2012-11-14 18:01:58.875 319 12712.40 29.60 54819.95 88888.00 2012-11-14 18:01:59.000 319 12712.38 29.60 54819.95 88888.00 2012-11-14 18:01:59.125 319 12712.38 29.55 54819.97 88888.00 2012-11-14 18:01:59.250 319 12712.33 29.57 54820.00 88888.00 2012-11-14 18:01:59.375 319 12712.33 29.60 54820.03 88888.00 2012-11-14 18:01:59.500 319 12712.38 29.60 54819.97 88888.00 2012-11-14 18:01:59.625 319 12712.42 29.62 54819.97 88888.00 2012-11-14 18:01:59.750 319 12712.48 29.57 54819.97 88888.00 2012-11-14 18:01:59.875 319 12712.52 29.62 54820.00 88888.00 2012-11-14 18:02:00.000 319 12712.58 29.62 54820.00 88888.00 2012-11-14 18:02:00.125 319 12712.48 29.60 54820.00 88888.00 2012-11-14 18:02:00.250 319 12712.40 29.55 54820.03 88888.00 2012-11-14 18:02:00.375 319 12712.42 29.55 54820.00 88888.00 2012-11-14 18:02:00.500 319 12712.48 29.55 54820.00 88888.00 2012-11-14 18:02:00.625 319 12712.58 29.60 54820.00 88888.00 2012-11-14 18:02:00.750 319 12712.50 29.57 54819.97 88888.00 2012-11-14 18:02:00.875 319 12712.52 29.57 54820.00 88888.00 2012-11-14 18:02:01.000 319 12712.58 29.60 54820.00 88888.00 2012-11-14 18:02:01.125 319 12712.58 29.62 54820.03 88888.00 2012-11-14 18:02:01.250 319 12712.50 29.55 54820.00 88888.00 2012-11-14 18:02:01.375 319 12712.48 29.55 54820.00 88888.00 2012-11-14 18:02:01.500 319 12712.52 29.55 54820.03 88888.00 2012-11-14 18:02:01.625 319 12712.60 29.55 54820.03 88888.00 2012-11-14 18:02:01.750 319 12712.62 29.55 54820.00 88888.00 2012-11-14 18:02:01.875 319 12712.65 29.55 54820.03 88888.00 2012-11-14 18:02:02.000 319 12712.62 29.55 54820.03 88888.00 2012-11-14 18:02:02.125 319 12712.62 29.57 54820.05 88888.00 2012-11-14 18:02:02.250 319 12712.65 29.57 54820.05 88888.00 2012-11-14 18:02:02.375 319 12712.70 29.57 54820.03 88888.00 2012-11-14 18:02:02.500 319 12712.73 29.57 54820.03 88888.00 2012-11-14 18:02:02.625 319 12712.75 29.57 54820.03 88888.00 2012-11-14 18:02:02.750 319 12712.77 29.57 54820.03 88888.00 2012-11-14 18:02:02.875 319 12712.75 29.55 54820.00 88888.00 2012-11-14 18:02:03.000 319 12712.75 29.52 54820.00 88888.00 2012-11-14 18:02:03.125 319 12712.73 29.55 54820.03 88888.00 2012-11-14 18:02:03.250 319 12712.70 29.55 54820.03 88888.00 2012-11-14 18:02:03.375 319 12712.77 29.52 54820.00 88888.00 2012-11-14 18:02:03.500 319 12712.77 29.50 54820.00 88888.00 2012-11-14 18:02:03.625 319 12712.77 29.55 54820.00 88888.00 2012-11-14 18:02:03.750 319 12712.77 29.55 54820.03 88888.00 2012-11-14 18:02:03.875 319 12712.77 29.55 54820.05 88888.00 2012-11-14 18:02:04.000 319 12712.73 29.50 54820.00 88888.00 2012-11-14 18:02:04.125 319 12712.67 29.55 54820.00 88888.00 2012-11-14 18:02:04.250 319 12712.67 29.57 54820.00 88888.00 2012-11-14 18:02:04.375 319 12712.73 29.55 54820.00 88888.00 2012-11-14 18:02:04.500 319 12712.75 29.52 54820.00 88888.00 2012-11-14 18:02:04.625 319 12712.77 29.52 54819.97 88888.00 2012-11-14 18:02:04.750 319 12712.83 29.52 54820.00 88888.00 2012-11-14 18:02:04.875 319 12712.80 29.52 54820.00 88888.00 2012-11-14 18:02:05.000 319 12712.83 29.52 54820.03 88888.00 2012-11-14 18:02:05.125 319 12712.83 29.52 54820.05 88888.00 2012-11-14 18:02:05.250 319 12712.80 29.48 54820.03 88888.00 2012-11-14 18:02:05.375 319 12712.83 29.52 54820.03 88888.00 2012-11-14 18:02:05.500 319 12712.88 29.60 54820.05 88888.00 2012-11-14 18:02:05.625 319 12712.90 29.60 54820.10 88888.00 2012-11-14 18:02:05.750 319 12712.95 29.60 54820.05 88888.00 2012-11-14 18:02:05.875 319 12712.95 29.57 54820.05 88888.00 2012-11-14 18:02:06.000 319 12712.92 29.57 54820.07 88888.00 2012-11-14 18:02:06.125 319 12712.85 29.55 54820.03 88888.00 2012-11-14 18:02:06.250 319 12712.85 29.52 54820.05 88888.00 2012-11-14 18:02:06.375 319 12712.95 29.57 54820.03 88888.00 2012-11-14 18:02:06.500 319 12712.88 29.55 54820.00 88888.00 2012-11-14 18:02:06.625 319 12712.95 29.50 54820.00 88888.00 2012-11-14 18:02:06.750 319 12712.98 29.52 54820.03 88888.00 2012-11-14 18:02:06.875 319 12712.95 29.50 54820.00 88888.00 2012-11-14 18:02:07.000 319 12712.90 29.50 54820.00 88888.00 2012-11-14 18:02:07.125 319 12712.88 29.50 54820.03 88888.00 2012-11-14 18:02:07.250 319 12712.98 29.48 54820.03 88888.00 2012-11-14 18:02:07.375 319 12713.02 29.48 54820.03 88888.00 2012-11-14 18:02:07.500 319 12713.08 29.52 54820.05 88888.00 2012-11-14 18:02:07.625 319 12713.00 29.48 54820.03 88888.00 2012-11-14 18:02:07.750 319 12712.92 29.48 54820.03 88888.00 2012-11-14 18:02:07.875 319 12712.98 29.48 54820.03 88888.00 2012-11-14 18:02:08.000 319 12713.00 29.48 54820.03 88888.00 2012-11-14 18:02:08.125 319 12713.00 29.48 54820.03 88888.00 2012-11-14 18:02:08.250 319 12713.00 29.43 54820.05 88888.00 2012-11-14 18:02:08.375 319 12713.05 29.45 54820.05 88888.00 2012-11-14 18:02:08.500 319 12713.00 29.48 54820.07 88888.00 2012-11-14 18:02:08.625 319 12713.00 29.48 54820.07 88888.00 2012-11-14 18:02:08.750 319 12713.00 29.45 54820.05 88888.00 2012-11-14 18:02:08.875 319 12713.10 29.50 54820.07 88888.00 2012-11-14 18:02:09.000 319 12713.08 29.48 54820.05 88888.00 2012-11-14 18:02:09.125 319 12713.10 29.48 54820.07 88888.00 2012-11-14 18:02:09.250 319 12713.08 29.43 54820.07 88888.00 2012-11-14 18:02:09.375 319 12713.10 29.40 54820.05 88888.00 2012-11-14 18:02:09.500 319 12713.08 29.40 54820.05 88888.00 2012-11-14 18:02:09.625 319 12713.10 29.43 54820.05 88888.00 2012-11-14 18:02:09.750 319 12713.12 29.43 54820.05 88888.00 2012-11-14 18:02:09.875 319 12713.15 29.43 54820.05 88888.00 2012-11-14 18:02:10.000 319 12713.17 29.48 54820.10 88888.00 2012-11-14 18:02:10.125 319 12713.15 29.43 54820.12 88888.00 2012-11-14 18:02:10.250 319 12713.12 29.32 54820.12 88888.00 2012-11-14 18:02:10.375 319 12713.15 29.32 54820.07 88888.00 2012-11-14 18:02:10.500 319 12713.17 29.35 54820.05 88888.00 2012-11-14 18:02:10.625 319 12713.17 29.35 54820.10 88888.00 2012-11-14 18:02:10.750 319 12713.15 29.38 54820.10 88888.00 2012-11-14 18:02:10.875 319 12713.20 29.40 54820.12 88888.00 2012-11-14 18:02:11.000 319 12713.17 29.40 54820.10 88888.00 2012-11-14 18:02:11.125 319 12713.15 29.32 54820.10 88888.00 2012-11-14 18:02:11.250 319 12713.17 29.35 54820.12 88888.00 2012-11-14 18:02:11.375 319 12713.27 29.43 54820.18 88888.00 2012-11-14 18:02:11.500 319 12713.30 29.43 54820.15 88888.00 2012-11-14 18:02:11.625 319 12713.23 29.40 54820.12 88888.00 2012-11-14 18:02:11.750 319 12713.20 29.40 54820.15 88888.00 2012-11-14 18:02:11.875 319 12713.23 29.32 54820.10 88888.00 2012-11-14 18:02:12.000 319 12713.23 29.35 54820.07 88888.00 2012-11-14 18:02:12.125 319 12713.20 29.35 54820.12 88888.00 2012-11-14 18:02:12.250 319 12713.25 29.35 54820.12 88888.00 2012-11-14 18:02:12.375 319 12713.27 29.30 54820.07 88888.00 2012-11-14 18:02:12.500 319 12713.25 29.30 54820.10 88888.00 2012-11-14 18:02:12.625 319 12713.30 29.32 54820.12 88888.00 2012-11-14 18:02:12.750 319 12713.35 29.32 54820.15 88888.00 2012-11-14 18:02:12.875 319 12713.40 29.30 54820.18 88888.00 2012-11-14 18:02:13.000 319 12713.40 29.30 54820.18 88888.00 2012-11-14 18:02:13.125 319 12713.40 29.30 54820.15 88888.00 2012-11-14 18:02:13.250 319 12713.40 29.30 54820.18 88888.00 2012-11-14 18:02:13.375 319 12713.38 29.30 54820.18 88888.00 2012-11-14 18:02:13.500 319 12713.33 29.27 54820.15 88888.00 2012-11-14 18:02:13.625 319 12713.35 29.27 54820.15 88888.00 2012-11-14 18:02:13.750 319 12713.25 29.25 54820.15 88888.00 2012-11-14 18:02:13.875 319 12713.23 29.25 54820.18 88888.00 2012-11-14 18:02:14.000 319 12713.23 29.23 54820.20 88888.00 2012-11-14 18:02:14.125 319 12713.25 29.20 54820.22 88888.00 2012-11-14 18:02:14.250 319 12713.40 29.25 54820.25 88888.00 2012-11-14 18:02:14.375 319 12713.48 29.23 54820.20 88888.00 2012-11-14 18:02:14.500 319 12713.40 29.20 54820.20 88888.00 2012-11-14 18:02:14.625 319 12713.40 29.23 54820.22 88888.00 2012-11-14 18:02:14.750 319 12713.42 29.23 54820.22 88888.00 2012-11-14 18:02:14.875 319 12713.45 29.23 54820.20 88888.00 2012-11-14 18:02:15.000 319 12713.42 29.20 54820.18 88888.00 2012-11-14 18:02:15.125 319 12713.42 29.18 54820.20 88888.00 2012-11-14 18:02:15.250 319 12713.45 29.23 54820.22 88888.00 2012-11-14 18:02:15.375 319 12713.50 29.25 54820.22 88888.00 2012-11-14 18:02:15.500 319 12713.48 29.23 54820.25 88888.00 2012-11-14 18:02:15.625 319 12713.40 29.18 54820.25 88888.00 2012-11-14 18:02:15.750 319 12713.42 29.12 54820.22 88888.00 2012-11-14 18:02:15.875 319 12713.50 29.15 54820.22 88888.00 2012-11-14 18:02:16.000 319 12713.52 29.15 54820.25 88888.00 2012-11-14 18:02:16.125 319 12713.50 29.18 54820.28 88888.00 2012-11-14 18:02:16.250 319 12713.48 29.12 54820.28 88888.00 2012-11-14 18:02:16.375 319 12713.52 29.10 54820.22 88888.00 2012-11-14 18:02:16.500 319 12713.55 29.10 54820.22 88888.00 2012-11-14 18:02:16.625 319 12713.58 29.12 54820.28 88888.00 2012-11-14 18:02:16.750 319 12713.58 29.12 54820.28 88888.00 2012-11-14 18:02:16.875 319 12713.52 29.12 54820.30 88888.00 2012-11-14 18:02:17.000 319 12713.50 29.12 54820.32 88888.00 2012-11-14 18:02:17.125 319 12713.50 29.10 54820.32 88888.00 2012-11-14 18:02:17.250 319 12713.42 29.02 54820.30 88888.00 2012-11-14 18:02:17.375 319 12713.50 29.10 54820.32 88888.00 2012-11-14 18:02:17.500 319 12713.58 29.10 54820.32 88888.00 2012-11-14 18:02:17.625 319 12713.62 29.07 54820.28 88888.00 2012-11-14 18:02:17.750 319 12713.62 29.05 54820.28 88888.00 2012-11-14 18:02:17.875 319 12713.58 29.07 54820.32 88888.00 2012-11-14 18:02:18.000 319 12713.58 29.10 54820.38 88888.00 2012-11-14 18:02:18.125 319 12713.58 29.10 54820.38 88888.00 2012-11-14 18:02:18.250 319 12713.52 29.05 54820.38 88888.00 2012-11-14 18:02:18.375 319 12713.60 29.07 54820.43 88888.00 2012-11-14 18:02:18.500 319 12713.62 29.10 54820.43 88888.00 2012-11-14 18:02:18.625 319 12713.60 29.07 54820.40 88888.00 2012-11-14 18:02:18.750 319 12713.60 29.02 54820.38 88888.00 2012-11-14 18:02:18.875 319 12713.62 29.00 54820.38 88888.00 2012-11-14 18:02:19.000 319 12713.58 28.98 54820.38 88888.00 2012-11-14 18:02:19.125 319 12713.62 29.00 54820.38 88888.00 2012-11-14 18:02:19.250 319 12713.60 29.05 54820.40 88888.00 2012-11-14 18:02:19.375 319 12713.58 29.05 54820.43 88888.00 2012-11-14 18:02:19.500 319 12713.58 29.00 54820.43 88888.00 2012-11-14 18:02:19.625 319 12713.58 28.98 54820.40 88888.00 2012-11-14 18:02:19.750 319 12713.55 28.95 54820.40 88888.00 2012-11-14 18:02:19.875 319 12713.58 28.95 54820.38 88888.00 2012-11-14 18:02:20.000 319 12713.60 28.95 54820.35 88888.00 2012-11-14 18:02:20.125 319 12713.65 29.00 54820.40 88888.00 2012-11-14 18:02:20.250 319 12713.65 29.00 54820.45 88888.00 2012-11-14 18:02:20.375 319 12713.67 28.95 54820.45 88888.00 2012-11-14 18:02:20.500 319 12713.62 28.93 54820.43 88888.00 2012-11-14 18:02:20.625 319 12713.65 28.95 54820.45 88888.00 2012-11-14 18:02:20.750 319 12713.67 28.95 54820.45 88888.00 2012-11-14 18:02:20.875 319 12713.70 28.90 54820.43 88888.00 2012-11-14 18:02:21.000 319 12713.70 28.90 54820.43 88888.00 2012-11-14 18:02:21.125 319 12713.73 28.95 54820.45 88888.00 2012-11-14 18:02:21.250 319 12713.73 28.95 54820.47 88888.00 2012-11-14 18:02:21.375 319 12713.70 28.93 54820.45 88888.00 2012-11-14 18:02:21.500 319 12713.70 28.90 54820.47 88888.00 2012-11-14 18:02:21.625 319 12713.75 28.90 54820.43 88888.00 2012-11-14 18:02:21.750 319 12713.80 28.85 54820.43 88888.00 2012-11-14 18:02:21.875 319 12713.80 28.85 54820.45 88888.00 2012-11-14 18:02:22.000 319 12713.83 28.88 54820.43 88888.00 2012-11-14 18:02:22.125 319 12713.85 28.88 54820.43 88888.00 2012-11-14 18:02:22.250 319 12713.85 28.82 54820.40 88888.00 2012-11-14 18:02:22.375 319 12713.83 28.82 54820.43 88888.00 2012-11-14 18:02:22.500 319 12713.83 28.80 54820.43 88888.00 2012-11-14 18:02:22.625 319 12713.88 28.85 54820.47 88888.00 2012-11-14 18:02:22.750 319 12713.85 28.88 54820.53 88888.00 2012-11-14 18:02:22.875 319 12713.83 28.90 54820.57 88888.00 2012-11-14 18:02:23.000 319 12713.83 28.88 54820.53 88888.00 2012-11-14 18:02:23.125 319 12713.85 28.82 54820.53 88888.00 2012-11-14 18:02:23.250 319 12713.88 28.85 54820.55 88888.00 2012-11-14 18:02:23.375 319 12713.92 28.85 54820.55 88888.00 2012-11-14 18:02:23.500 319 12714.00 28.88 54820.57 88888.00 2012-11-14 18:02:23.625 319 12714.00 28.85 54820.55 88888.00 2012-11-14 18:02:23.750 319 12713.98 28.85 54820.53 88888.00 2012-11-14 18:02:23.875 319 12713.95 28.85 54820.57 88888.00 2012-11-14 18:02:24.000 319 12714.00 28.80 54820.57 88888.00 2012-11-14 18:02:24.125 319 12714.02 28.80 54820.57 88888.00 2012-11-14 18:02:24.250 319 12714.00 28.77 54820.55 88888.00 2012-11-14 18:02:24.375 319 12713.92 28.75 54820.50 88888.00 2012-11-14 18:02:24.500 319 12713.92 28.77 54820.57 88888.00 2012-11-14 18:02:24.625 319 12713.98 28.80 54820.60 88888.00 2012-11-14 18:02:24.750 319 12713.98 28.77 54820.57 88888.00 2012-11-14 18:02:24.875 319 12713.95 28.77 54820.57 88888.00 2012-11-14 18:02:25.000 319 12714.02 28.77 54820.57 88888.00 2012-11-14 18:02:25.125 319 12714.10 28.77 54820.57 88888.00 2012-11-14 18:02:25.250 319 12714.08 28.70 54820.57 88888.00 2012-11-14 18:02:25.375 319 12714.02 28.70 54820.57 88888.00 2012-11-14 18:02:25.500 319 12714.08 28.75 54820.62 88888.00 2012-11-14 18:02:25.625 319 12714.10 28.75 54820.65 88888.00 2012-11-14 18:02:25.750 319 12714.00 28.73 54820.60 88888.00 2012-11-14 18:02:25.875 319 12713.95 28.73 54820.68 88888.00 2012-11-14 18:02:26.000 319 12714.00 28.73 54820.62 88888.00 2012-11-14 18:02:26.125 319 12714.02 28.70 54820.62 88888.00 2012-11-14 18:02:26.250 319 12713.98 28.65 54820.65 88888.00 2012-11-14 18:02:26.375 319 12713.98 28.65 54820.65 88888.00 2012-11-14 18:02:26.500 319 12714.08 28.70 54820.70 88888.00 2012-11-14 18:02:26.625 319 12714.17 28.73 54820.68 88888.00 2012-11-14 18:02:26.750 319 12714.12 28.70 54820.65 88888.00 2012-11-14 18:02:26.875 319 12714.12 28.70 54820.70 88888.00 2012-11-14 18:02:27.000 319 12714.08 28.68 54820.68 88888.00 2012-11-14 18:02:27.125 319 12713.98 28.68 54820.70 88888.00 2012-11-14 18:02:27.250 319 12714.02 28.62 54820.70 88888.00 2012-11-14 18:02:27.375 319 12714.08 28.62 54820.68 88888.00 2012-11-14 18:02:27.500 319 12714.05 28.60 54820.65 88888.00 2012-11-14 18:02:27.625 319 12714.05 28.60 54820.68 88888.00 2012-11-14 18:02:27.750 319 12714.02 28.60 54820.68 88888.00 2012-11-14 18:02:27.875 319 12714.08 28.60 54820.70 88888.00 2012-11-14 18:02:28.000 319 12714.12 28.55 54820.70 88888.00 2012-11-14 18:02:28.125 319 12714.12 28.52 54820.68 88888.00 2012-11-14 18:02:28.250 319 12714.15 28.52 54820.68 88888.00 2012-11-14 18:02:28.375 319 12714.20 28.57 54820.70 88888.00 2012-11-14 18:02:28.500 319 12714.10 28.57 54820.70 88888.00 2012-11-14 18:02:28.625 319 12714.02 28.55 54820.70 88888.00 2012-11-14 18:02:28.750 319 12714.02 28.55 54820.72 88888.00 2012-11-14 18:02:28.875 319 12714.05 28.60 54820.78 88888.00 2012-11-14 18:02:29.000 319 12714.12 28.60 54820.78 88888.00 2012-11-14 18:02:29.125 319 12714.15 28.57 54820.80 88888.00 2012-11-14 18:02:29.250 319 12714.08 28.50 54820.72 88888.00 2012-11-14 18:02:29.375 319 12714.02 28.50 54820.72 88888.00 2012-11-14 18:02:29.500 319 12714.00 28.52 54820.72 88888.00 2012-11-14 18:02:29.625 319 12714.10 28.55 54820.78 88888.00 2012-11-14 18:02:29.750 319 12714.15 28.50 54820.75 88888.00 2012-11-14 18:02:29.875 319 12714.12 28.48 54820.75 88888.00 2012-11-14 18:02:30.000 319 12714.08 28.45 54820.75 88888.00 2012-11-14 18:02:30.125 319 12714.10 28.48 54820.78 88888.00 2012-11-14 18:02:30.250 319 12714.10 28.45 54820.78 88888.00 2012-11-14 18:02:30.375 319 12714.12 28.45 54820.80 88888.00 2012-11-14 18:02:30.500 319 12714.17 28.48 54820.80 88888.00 2012-11-14 18:02:30.625 319 12714.15 28.48 54820.82 88888.00 2012-11-14 18:02:30.750 319 12714.15 28.43 54820.82 88888.00 2012-11-14 18:02:30.875 319 12714.10 28.43 54820.80 88888.00 2012-11-14 18:02:31.000 319 12714.05 28.38 54820.78 88888.00 2012-11-14 18:02:31.125 319 12714.10 28.40 54820.82 88888.00 2012-11-14 18:02:31.250 319 12714.10 28.40 54820.85 88888.00 2012-11-14 18:02:31.375 319 12714.15 28.43 54820.90 88888.00 2012-11-14 18:02:31.500 319 12714.12 28.43 54820.90 88888.00 2012-11-14 18:02:31.625 319 12714.08 28.40 54820.90 88888.00 2012-11-14 18:02:31.750 319 12714.08 28.40 54820.90 88888.00 2012-11-14 18:02:31.875 319 12714.15 28.32 54820.88 88888.00 2012-11-14 18:02:32.000 319 12714.20 28.35 54820.88 88888.00 2012-11-14 18:02:32.125 319 12714.20 28.35 54820.88 88888.00 2012-11-14 18:02:32.250 319 12714.10 28.32 54820.93 88888.00 2012-11-14 18:02:32.375 319 12714.12 28.38 54820.93 88888.00 2012-11-14 18:02:32.500 319 12714.20 28.40 54820.93 88888.00 2012-11-14 18:02:32.625 319 12714.15 28.38 54820.95 88888.00 2012-11-14 18:02:32.750 319 12714.15 28.38 54820.97 88888.00 2012-11-14 18:02:32.875 319 12714.15 28.32 54820.95 88888.00 2012-11-14 18:02:33.000 319 12714.12 28.27 54820.95 88888.00 2012-11-14 18:02:33.125 319 12714.20 28.30 54820.93 88888.00 2012-11-14 18:02:33.250 319 12714.20 28.20 54820.93 88888.00 2012-11-14 18:02:33.375 319 12714.12 28.18 54820.93 88888.00 2012-11-14 18:02:33.500 319 12714.10 28.23 54820.95 88888.00 2012-11-14 18:02:33.625 319 12714.17 28.27 54821.00 88888.00 2012-11-14 18:02:33.750 319 12714.30 28.30 54821.00 88888.00 2012-11-14 18:02:33.875 319 12714.30 28.27 54821.00 88888.00 2012-11-14 18:02:34.000 319 12714.25 28.15 54820.95 88888.00 2012-11-14 18:02:34.125 319 12714.23 28.18 54820.95 88888.00 2012-11-14 18:02:34.250 319 12714.20 28.18 54821.03 88888.00 2012-11-14 18:02:34.375 319 12714.12 28.15 54820.97 88888.00 2012-11-14 18:02:34.500 319 12714.15 28.12 54821.00 88888.00 2012-11-14 18:02:34.625 319 12714.17 28.15 54821.00 88888.00 2012-11-14 18:02:34.750 319 12714.15 28.15 54821.00 88888.00 2012-11-14 18:02:34.875 319 12714.20 28.12 54821.00 88888.00 2012-11-14 18:02:35.000 319 12714.27 28.12 54820.97 88888.00 2012-11-14 18:02:35.125 319 12714.25 28.10 54821.03 88888.00 2012-11-14 18:02:35.250 319 12714.25 28.05 54821.03 88888.00 2012-11-14 18:02:35.375 319 12714.30 28.07 54821.05 88888.00 2012-11-14 18:02:35.500 319 12714.30 28.12 54821.10 88888.00 2012-11-14 18:02:35.625 319 12714.20 28.10 54821.07 88888.00 2012-11-14 18:02:35.750 319 12714.23 28.10 54821.07 88888.00 2012-11-14 18:02:35.875 319 12714.25 28.10 54821.10 88888.00 2012-11-14 18:02:36.000 319 12714.23 28.07 54821.07 88888.00 2012-11-14 18:02:36.125 319 12714.25 28.05 54821.10 88888.00 2012-11-14 18:02:36.250 319 12714.30 28.05 54821.15 88888.00 2012-11-14 18:02:36.375 319 12714.35 28.07 54821.15 88888.00 2012-11-14 18:02:36.500 319 12714.30 28.05 54821.10 88888.00 2012-11-14 18:02:36.625 319 12714.20 28.00 54821.10 88888.00 2012-11-14 18:02:36.750 319 12714.15 27.98 54821.12 88888.00 2012-11-14 18:02:36.875 319 12714.17 28.02 54821.15 88888.00 2012-11-14 18:02:37.000 319 12714.23 28.00 54821.15 88888.00 2012-11-14 18:02:37.125 319 12714.25 28.02 54821.18 88888.00 2012-11-14 18:02:37.250 319 12714.17 27.98 54821.15 88888.00 2012-11-14 18:02:37.375 319 12714.10 27.93 54821.10 88888.00 2012-11-14 18:02:37.500 319 12714.12 27.93 54821.10 88888.00 2012-11-14 18:02:37.625 319 12714.12 27.95 54821.15 88888.00 2012-11-14 18:02:37.750 319 12714.15 27.95 54821.15 88888.00 2012-11-14 18:02:37.875 319 12714.20 27.95 54821.15 88888.00 2012-11-14 18:02:38.000 319 12714.20 27.95 54821.18 88888.00 2012-11-14 18:02:38.125 319 12714.17 27.93 54821.22 88888.00 2012-11-14 18:02:38.250 319 12714.23 27.93 54821.25 88888.00 2012-11-14 18:02:38.375 319 12714.27 27.95 54821.25 88888.00 2012-11-14 18:02:38.500 319 12714.20 27.98 54821.22 88888.00 2012-11-14 18:02:38.625 319 12714.17 27.95 54821.20 88888.00 2012-11-14 18:02:38.750 319 12714.15 27.90 54821.20 88888.00 2012-11-14 18:02:38.875 319 12714.12 27.90 54821.25 88888.00 2012-11-14 18:02:39.000 319 12714.15 27.90 54821.25 88888.00 2012-11-14 18:02:39.125 319 12714.17 27.93 54821.25 88888.00 2012-11-14 18:02:39.250 319 12714.20 27.88 54821.25 88888.00 2012-11-14 18:02:39.375 319 12714.25 27.90 54821.28 88888.00 2012-11-14 18:02:39.500 319 12714.17 27.88 54821.32 88888.00 2012-11-14 18:02:39.625 319 12714.10 27.85 54821.28 88888.00 2012-11-14 18:02:39.750 319 12714.05 27.82 54821.28 88888.00 2012-11-14 18:02:39.875 319 12714.08 27.88 54821.32 88888.00 2012-11-14 18:02:40.000 319 12714.15 27.85 54821.28 88888.00 2012-11-14 18:02:40.125 319 12714.17 27.85 54821.30 88888.00 2012-11-14 18:02:40.250 319 12714.17 27.80 54821.30 88888.00 2012-11-14 18:02:40.375 319 12714.15 27.85 54821.30 88888.00 2012-11-14 18:02:40.500 319 12714.20 27.85 54821.32 88888.00 2012-11-14 18:02:40.625 319 12714.17 27.82 54821.32 88888.00 2012-11-14 18:02:40.750 319 12714.12 27.82 54821.35 88888.00 2012-11-14 18:02:40.875 319 12714.12 27.82 54821.35 88888.00 2012-11-14 18:02:41.000 319 12714.15 27.80 54821.35 88888.00 2012-11-14 18:02:41.125 319 12714.23 27.82 54821.38 88888.00 2012-11-14 18:02:41.250 319 12714.23 27.77 54821.38 88888.00 2012-11-14 18:02:41.375 319 12714.20 27.77 54821.40 88888.00 2012-11-14 18:02:41.500 319 12714.17 27.77 54821.40 88888.00 2012-11-14 18:02:41.625 319 12714.12 27.77 54821.38 88888.00 2012-11-14 18:02:41.750 319 12714.08 27.75 54821.38 88888.00 2012-11-14 18:02:41.875 319 12714.08 27.77 54821.40 88888.00 2012-11-14 18:02:42.000 319 12714.08 27.77 54821.43 88888.00 2012-11-14 18:02:42.125 319 12714.12 27.77 54821.43 88888.00 2012-11-14 18:02:42.250 319 12714.17 27.75 54821.45 88888.00 2012-11-14 18:02:42.375 319 12714.20 27.75 54821.45 88888.00 2012-11-14 18:02:42.500 319 12714.17 27.70 54821.40 88888.00 2012-11-14 18:02:42.625 319 12714.17 27.70 54821.40 88888.00 2012-11-14 18:02:42.750 319 12714.20 27.68 54821.40 88888.00 2012-11-14 18:02:42.875 319 12714.17 27.73 54821.43 88888.00 2012-11-14 18:02:43.000 319 12714.15 27.70 54821.45 88888.00 2012-11-14 18:02:43.125 319 12714.12 27.70 54821.45 88888.00 2012-11-14 18:02:43.250 319 12714.10 27.68 54821.45 88888.00 2012-11-14 18:02:43.375 319 12714.12 27.70 54821.47 88888.00 2012-11-14 18:02:43.500 319 12714.08 27.70 54821.47 88888.00 2012-11-14 18:02:43.625 319 12714.05 27.68 54821.47 88888.00 2012-11-14 18:02:43.750 319 12714.10 27.68 54821.47 88888.00 2012-11-14 18:02:43.875 319 12714.17 27.68 54821.53 88888.00 2012-11-14 18:02:44.000 319 12714.15 27.68 54821.50 88888.00 2012-11-14 18:02:44.125 319 12714.20 27.65 54821.53 88888.00 2012-11-14 18:02:44.250 319 12714.23 27.60 54821.50 88888.00 2012-11-14 18:02:44.375 319 12714.30 27.60 54821.53 88888.00 2012-11-14 18:02:44.500 319 12714.30 27.62 54821.55 88888.00 2012-11-14 18:02:44.625 319 12714.25 27.62 54821.53 88888.00 2012-11-14 18:02:44.750 319 12714.20 27.57 54821.53 88888.00 2012-11-14 18:02:44.875 319 12714.15 27.55 54821.53 88888.00 2012-11-14 18:02:45.000 319 12714.10 27.57 54821.53 88888.00 2012-11-14 18:02:45.125 319 12714.15 27.57 54821.55 88888.00 2012-11-14 18:02:45.250 319 12714.20 27.60 54821.55 88888.00 2012-11-14 18:02:45.375 319 12714.17 27.52 54821.50 88888.00 2012-11-14 18:02:45.500 319 12714.12 27.50 54821.50 88888.00 2012-11-14 18:02:45.625 319 12714.15 27.52 54821.53 88888.00 2012-11-14 18:02:45.750 319 12714.23 27.57 54821.60 88888.00 2012-11-14 18:02:45.875 319 12714.20 27.60 54821.60 88888.00 2012-11-14 18:02:46.000 319 12714.17 27.57 54821.57 88888.00 2012-11-14 18:02:46.125 319 12714.17 27.57 54821.57 88888.00 2012-11-14 18:02:46.250 319 12714.20 27.50 54821.57 88888.00 2012-11-14 18:02:46.375 319 12714.20 27.50 54821.55 88888.00 2012-11-14 18:02:46.500 319 12714.15 27.50 54821.57 88888.00 2012-11-14 18:02:46.625 319 12714.08 27.55 54821.60 88888.00 2012-11-14 18:02:46.750 319 12714.08 27.55 54821.62 88888.00 2012-11-14 18:02:46.875 319 12714.10 27.55 54821.62 88888.00 2012-11-14 18:02:47.000 319 12714.10 27.50 54821.60 88888.00 2012-11-14 18:02:47.125 319 12714.08 27.45 54821.60 88888.00 2012-11-14 18:02:47.250 319 12714.08 27.43 54821.62 88888.00 2012-11-14 18:02:47.375 319 12714.17 27.45 54821.60 88888.00 2012-11-14 18:02:47.500 319 12714.20 27.45 54821.62 88888.00 2012-11-14 18:02:47.625 319 12714.17 27.48 54821.62 88888.00 2012-11-14 18:02:47.750 319 12714.08 27.48 54821.65 88888.00 2012-11-14 18:02:47.875 319 12714.05 27.40 54821.62 88888.00 2012-11-14 18:02:48.000 319 12714.02 27.38 54821.62 88888.00 2012-11-14 18:02:48.125 319 12714.05 27.38 54821.65 88888.00 2012-11-14 18:02:48.250 319 12714.05 27.40 54821.70 88888.00 2012-11-14 18:02:48.375 319 12714.05 27.40 54821.68 88888.00 2012-11-14 18:02:48.500 319 12714.00 27.35 54821.68 88888.00 2012-11-14 18:02:48.625 319 12713.98 27.40 54821.68 88888.00 2012-11-14 18:02:48.750 319 12713.92 27.38 54821.68 88888.00 2012-11-14 18:02:48.875 319 12713.95 27.38 54821.70 88888.00 2012-11-14 18:02:49.000 319 12714.00 27.38 54821.68 88888.00 2012-11-14 18:02:49.125 319 12714.00 27.32 54821.68 88888.00 2012-11-14 18:02:49.250 319 12713.95 27.30 54821.72 88888.00 2012-11-14 18:02:49.375 319 12713.95 27.30 54821.70 88888.00 2012-11-14 18:02:49.500 319 12713.98 27.32 54821.75 88888.00 2012-11-14 18:02:49.625 319 12714.02 27.43 54821.78 88888.00 2012-11-14 18:02:49.750 319 12714.00 27.45 54821.80 88888.00 2012-11-14 18:02:49.875 319 12713.95 27.40 54821.78 88888.00 2012-11-14 18:02:50.000 319 12713.92 27.35 54821.75 88888.00 2012-11-14 18:02:50.125 319 12713.88 27.32 54821.75 88888.00 2012-11-14 18:02:50.250 319 12713.90 27.35 54821.82 88888.00 2012-11-14 18:02:50.375 319 12713.95 27.40 54821.82 88888.00 2012-11-14 18:02:50.500 319 12714.00 27.38 54821.82 88888.00 2012-11-14 18:02:50.625 319 12714.02 27.32 54821.80 88888.00 2012-11-14 18:02:50.750 319 12713.95 27.27 54821.80 88888.00 2012-11-14 18:02:50.875 319 12713.88 27.27 54821.75 88888.00 2012-11-14 18:02:51.000 319 12713.95 27.35 54821.80 88888.00 2012-11-14 18:02:51.125 319 12714.02 27.35 54821.82 88888.00 2012-11-14 18:02:51.250 319 12713.92 27.32 54821.85 88888.00 2012-11-14 18:02:51.375 319 12713.92 27.32 54821.90 88888.00 2012-11-14 18:02:51.500 319 12713.95 27.32 54821.88 88888.00 2012-11-14 18:02:51.625 319 12713.92 27.32 54821.88 88888.00 2012-11-14 18:02:51.750 319 12713.90 27.30 54821.88 88888.00 2012-11-14 18:02:51.875 319 12713.85 27.27 54821.85 88888.00 2012-11-14 18:02:52.000 319 12713.83 27.25 54821.82 88888.00 2012-11-14 18:02:52.125 319 12713.83 27.23 54821.85 88888.00 2012-11-14 18:02:52.250 319 12713.80 27.20 54821.85 88888.00 2012-11-14 18:02:52.375 319 12713.80 27.20 54821.85 88888.00 2012-11-14 18:02:52.500 319 12713.83 27.20 54821.85 88888.00 2012-11-14 18:02:52.625 319 12713.80 27.20 54821.85 88888.00 2012-11-14 18:02:52.750 319 12713.75 27.23 54821.88 88888.00 2012-11-14 18:02:52.875 319 12713.73 27.20 54821.85 88888.00 2012-11-14 18:02:53.000 319 12713.67 27.15 54821.88 88888.00 2012-11-14 18:02:53.125 319 12713.67 27.18 54821.90 88888.00 2012-11-14 18:02:53.250 319 12713.67 27.20 54821.90 88888.00 2012-11-14 18:02:53.375 319 12713.67 27.18 54821.88 88888.00 2012-11-14 18:02:53.500 319 12713.62 27.18 54821.93 88888.00 2012-11-14 18:02:53.625 319 12713.62 27.18 54821.95 88888.00 2012-11-14 18:02:53.750 319 12713.67 27.20 54821.95 88888.00 2012-11-14 18:02:53.875 319 12713.62 27.18 54821.90 88888.00 2012-11-14 18:02:54.000 319 12713.60 27.18 54821.93 88888.00 2012-11-14 18:02:54.125 319 12713.60 27.20 54821.95 88888.00 2012-11-14 18:02:54.250 319 12713.65 27.12 54821.95 88888.00 2012-11-14 18:02:54.375 319 12713.65 27.12 54821.95 88888.00 2012-11-14 18:02:54.500 319 12713.62 27.18 54822.00 88888.00 2012-11-14 18:02:54.625 319 12713.58 27.20 54822.00 88888.00 2012-11-14 18:02:54.750 319 12713.50 27.12 54821.97 88888.00 2012-11-14 18:02:54.875 319 12713.52 27.10 54822.00 88888.00 2012-11-14 18:02:55.000 319 12713.55 27.10 54822.00 88888.00 2012-11-14 18:02:55.125 319 12713.58 27.10 54822.03 88888.00 2012-11-14 18:02:55.250 319 12713.50 27.05 54822.00 88888.00 2012-11-14 18:02:55.375 319 12713.48 27.10 54821.97 88888.00 2012-11-14 18:02:55.500 319 12713.45 27.07 54822.00 88888.00 2012-11-14 18:02:55.625 319 12713.45 27.10 54822.05 88888.00 2012-11-14 18:02:55.750 319 12713.45 27.10 54822.07 88888.00 2012-11-14 18:02:55.875 319 12713.45 27.15 54822.10 88888.00 2012-11-14 18:02:56.000 319 12713.45 27.12 54822.07 88888.00 2012-11-14 18:02:56.125 319 12713.48 27.07 54822.07 88888.00 2012-11-14 18:02:56.250 319 12713.52 27.07 54822.07 88888.00 2012-11-14 18:02:56.375 319 12713.55 27.07 54822.05 88888.00 2012-11-14 18:02:56.500 319 12713.45 27.07 54822.07 88888.00 2012-11-14 18:02:56.625 319 12713.38 27.10 54822.10 88888.00 2012-11-14 18:02:56.750 319 12713.42 27.12 54822.12 88888.00 2012-11-14 18:02:56.875 319 12713.45 27.10 54822.07 88888.00 2012-11-14 18:02:57.000 319 12713.40 27.00 54822.05 88888.00 2012-11-14 18:02:57.125 319 12713.45 27.05 54822.05 88888.00 2012-11-14 18:02:57.250 319 12713.40 27.05 54822.12 88888.00 2012-11-14 18:02:57.375 319 12713.40 27.05 54822.12 88888.00 2012-11-14 18:02:57.500 319 12713.38 27.05 54822.07 88888.00 2012-11-14 18:02:57.625 319 12713.38 27.05 54822.10 88888.00 2012-11-14 18:02:57.750 319 12713.38 27.02 54822.12 88888.00 2012-11-14 18:02:57.875 319 12713.42 27.05 54822.12 88888.00 2012-11-14 18:02:58.000 319 12713.38 27.05 54822.15 88888.00 2012-11-14 18:02:58.125 319 12713.35 27.02 54822.15 88888.00 2012-11-14 18:02:58.250 319 12713.27 26.98 54822.15 88888.00 2012-11-14 18:02:58.375 319 12713.27 27.02 54822.15 88888.00 2012-11-14 18:02:58.500 319 12713.23 27.05 54822.15 88888.00 2012-11-14 18:02:58.625 319 12713.20 27.00 54822.12 88888.00 2012-11-14 18:02:58.750 319 12713.23 27.05 54822.12 88888.00 2012-11-14 18:02:58.875 319 12713.23 27.02 54822.15 88888.00 2012-11-14 18:02:59.000 319 12713.17 26.98 54822.12 88888.00 2012-11-14 18:02:59.125 319 12713.20 26.93 54822.15 88888.00 2012-11-14 18:02:59.250 319 12713.20 26.95 54822.18 88888.00 2012-11-14 18:02:59.375 319 12713.25 27.00 54822.20 88888.00 2012-11-14 18:02:59.500 319 12713.20 26.98 54822.20 88888.00 2012-11-14 18:02:59.625 319 12713.12 26.98 54822.22 88888.00 2012-11-14 18:02:59.750 319 12713.15 27.02 54822.25 88888.00 2012-11-14 18:02:59.875 319 12713.20 27.05 54822.25 88888.00 2012-11-14 18:03:00.000 319 12713.17 27.00 54822.20 88888.00 2012-11-14 18:03:00.125 319 12713.08 26.93 54822.18 88888.00 2012-11-14 18:03:00.250 319 12713.00 26.90 54822.20 88888.00 2012-11-14 18:03:00.375 319 12713.05 26.95 54822.22 88888.00 2012-11-14 18:03:00.500 319 12713.00 27.00 54822.28 88888.00 2012-11-14 18:03:00.625 319 12713.02 27.00 54822.28 88888.00 2012-11-14 18:03:00.750 319 12713.02 26.98 54822.22 88888.00 2012-11-14 18:03:00.875 319 12713.00 26.95 54822.22 88888.00 2012-11-14 18:03:01.000 319 12713.05 26.95 54822.25 88888.00 2012-11-14 18:03:01.125 319 12713.05 26.98 54822.22 88888.00 2012-11-14 18:03:01.250 319 12712.95 26.90 54822.22 88888.00 2012-11-14 18:03:01.375 319 12712.95 26.90 54822.22 88888.00 2012-11-14 18:03:01.500 319 12712.95 26.90 54822.25 88888.00 2012-11-14 18:03:01.625 319 12712.85 26.85 54822.28 88888.00 2012-11-14 18:03:01.750 319 12712.80 26.85 54822.28 88888.00 2012-11-14 18:03:01.875 319 12712.83 26.90 54822.32 88888.00 2012-11-14 18:03:02.000 319 12712.80 26.90 54822.30 88888.00 2012-11-14 18:03:02.125 319 12712.77 26.88 54822.32 88888.00 2012-11-14 18:03:02.250 319 12712.77 26.85 54822.32 88888.00 2012-11-14 18:03:02.375 319 12712.83 26.90 54822.32 88888.00 2012-11-14 18:03:02.500 319 12712.77 26.93 54822.32 88888.00 2012-11-14 18:03:02.625 319 12712.77 26.90 54822.32 88888.00 2012-11-14 18:03:02.750 319 12712.80 26.88 54822.32 88888.00 2012-11-14 18:03:02.875 319 12712.85 26.90 54822.35 88888.00 2012-11-14 18:03:03.000 319 12712.83 26.85 54822.32 88888.00 2012-11-14 18:03:03.125 319 12712.77 26.82 54822.38 88888.00 2012-11-14 18:03:03.250 319 12712.75 26.85 54822.38 88888.00 2012-11-14 18:03:03.375 319 12712.80 26.88 54822.35 88888.00 2012-11-14 18:03:03.500 319 12712.73 26.90 54822.38 88888.00 2012-11-14 18:03:03.625 319 12712.75 26.90 54822.43 88888.00 2012-11-14 18:03:03.750 319 12712.75 26.88 54822.40 88888.00 2012-11-14 18:03:03.875 319 12712.77 26.85 54822.40 88888.00 2012-11-14 18:03:04.000 319 12712.75 26.88 54822.38 88888.00 2012-11-14 18:03:04.125 319 12712.75 26.82 54822.40 88888.00 2012-11-14 18:03:04.250 319 12712.73 26.75 54822.40 88888.00 2012-11-14 18:03:04.375 319 12712.75 26.77 54822.40 88888.00 2012-11-14 18:03:04.500 319 12712.75 26.80 54822.38 88888.00 2012-11-14 18:03:04.625 319 12712.75 26.82 54822.38 88888.00 2012-11-14 18:03:04.750 319 12712.70 26.77 54822.38 88888.00 2012-11-14 18:03:04.875 319 12712.62 26.75 54822.38 88888.00 2012-11-14 18:03:05.000 319 12712.65 26.75 54822.38 88888.00 2012-11-14 18:03:05.125 319 12712.65 26.75 54822.40 88888.00 2012-11-14 18:03:05.250 319 12712.73 26.77 54822.43 88888.00 2012-11-14 18:03:05.375 319 12712.70 26.75 54822.40 88888.00 2012-11-14 18:03:05.500 319 12712.67 26.73 54822.40 88888.00 2012-11-14 18:03:05.625 319 12712.62 26.77 54822.43 88888.00 2012-11-14 18:03:05.750 319 12712.55 26.77 54822.43 88888.00 2012-11-14 18:03:05.875 319 12712.50 26.75 54822.43 88888.00 2012-11-14 18:03:06.000 319 12712.48 26.77 54822.43 88888.00 2012-11-14 18:03:06.125 319 12712.50 26.77 54822.45 88888.00 2012-11-14 18:03:06.250 319 12712.50 26.70 54822.43 88888.00 2012-11-14 18:03:06.375 319 12712.48 26.73 54822.43 88888.00 2012-11-14 18:03:06.500 319 12712.50 26.80 54822.45 88888.00 2012-11-14 18:03:06.625 319 12712.50 26.80 54822.45 88888.00 2012-11-14 18:03:06.750 319 12712.45 26.75 54822.45 88888.00 2012-11-14 18:03:06.875 319 12712.42 26.70 54822.43 88888.00 2012-11-14 18:03:07.000 319 12712.48 26.65 54822.38 88888.00 2012-11-14 18:03:07.125 319 12712.45 26.62 54822.40 88888.00 2012-11-14 18:03:07.250 319 12712.42 26.68 54822.45 88888.00 2012-11-14 18:03:07.375 319 12712.35 26.70 54822.47 88888.00 2012-11-14 18:03:07.500 319 12712.33 26.68 54822.47 88888.00 2012-11-14 18:03:07.625 319 12712.40 26.73 54822.45 88888.00 2012-11-14 18:03:07.750 319 12712.42 26.73 54822.47 88888.00 2012-11-14 18:03:07.875 319 12712.40 26.73 54822.47 88888.00 2012-11-14 18:03:08.000 319 12712.35 26.70 54822.47 88888.00 2012-11-14 18:03:08.125 319 12712.33 26.68 54822.47 88888.00 2012-11-14 18:03:08.250 319 12712.27 26.68 54822.50 88888.00 2012-11-14 18:03:08.375 319 12712.35 26.68 54822.53 88888.00 2012-11-14 18:03:08.500 319 12712.33 26.68 54822.53 88888.00 2012-11-14 18:03:08.625 319 12712.33 26.68 54822.50 88888.00 2012-11-14 18:03:08.750 319 12712.30 26.68 54822.47 88888.00 2012-11-14 18:03:08.875 319 12712.25 26.70 54822.50 88888.00 2012-11-14 18:03:09.000 319 12712.20 26.70 54822.50 88888.00 2012-11-14 18:03:09.125 319 12712.23 26.68 54822.55 88888.00 2012-11-14 18:03:09.250 319 12712.27 26.62 54822.53 88888.00 2012-11-14 18:03:09.375 319 12712.27 26.60 54822.50 88888.00 2012-11-14 18:03:09.500 319 12712.27 26.62 54822.53 88888.00 2012-11-14 18:03:09.625 319 12712.30 26.62 54822.53 88888.00 2012-11-14 18:03:09.750 319 12712.25 26.57 54822.53 88888.00 2012-11-14 18:03:09.875 319 12712.17 26.60 54822.55 88888.00 2012-11-14 18:03:10.000 319 12712.12 26.60 54822.53 88888.00 2012-11-14 18:03:10.125 319 12712.15 26.60 54822.57 88888.00 2012-11-14 18:03:10.250 319 12712.15 26.57 54822.55 88888.00 2012-11-14 18:03:10.375 319 12712.17 26.60 54822.57 88888.00 2012-11-14 18:03:10.500 319 12712.15 26.57 54822.55 88888.00 2012-11-14 18:03:10.625 319 12712.10 26.60 54822.57 88888.00 2012-11-14 18:03:10.750 319 12712.15 26.60 54822.57 88888.00 2012-11-14 18:03:10.875 319 12712.15 26.62 54822.57 88888.00 2012-11-14 18:03:11.000 319 12712.10 26.57 54822.57 88888.00 2012-11-14 18:03:11.125 319 12712.00 26.55 54822.55 88888.00 2012-11-14 18:03:11.250 319 12712.00 26.52 54822.55 88888.00 2012-11-14 18:03:11.375 319 12712.10 26.60 54822.60 88888.00 2012-11-14 18:03:11.500 319 12712.10 26.62 54822.60 88888.00 2012-11-14 18:03:11.625 319 12712.00 26.60 54822.60 88888.00 2012-11-14 18:03:11.750 319 12712.00 26.57 54822.60 88888.00 2012-11-14 18:03:11.875 319 12712.02 26.57 54822.60 88888.00 2012-11-14 18:03:12.000 319 12712.05 26.57 54822.57 88888.00 2012-11-14 18:03:12.125 319 12712.05 26.57 54822.60 88888.00 2012-11-14 18:03:12.250 319 12712.02 26.55 54822.60 88888.00 2012-11-14 18:03:12.375 319 12712.02 26.57 54822.60 88888.00 2012-11-14 18:03:12.500 319 12712.00 26.55 54822.57 88888.00 2012-11-14 18:03:12.625 319 12711.98 26.52 54822.55 88888.00 2012-11-14 18:03:12.750 319 12711.98 26.50 54822.57 88888.00 2012-11-14 18:03:12.875 319 12711.95 26.48 54822.60 88888.00 2012-11-14 18:03:13.000 319 12711.92 26.48 54822.57 88888.00 2012-11-14 18:03:13.125 319 12711.90 26.50 54822.57 88888.00 2012-11-14 18:03:13.250 319 12711.90 26.55 54822.60 88888.00 2012-11-14 18:03:13.375 319 12711.77 26.48 54822.57 88888.00 2012-11-14 18:03:13.500 319 12711.80 26.50 54822.57 88888.00 2012-11-14 18:03:13.625 319 12711.77 26.50 54822.57 88888.00 2012-11-14 18:03:13.750 319 12711.67 26.48 54822.57 88888.00 2012-11-14 18:03:13.875 319 12711.65 26.45 54822.57 88888.00 2012-11-14 18:03:14.000 319 12711.67 26.52 54822.60 88888.00 2012-11-14 18:03:14.125 319 12711.73 26.55 54822.57 88888.00 2012-11-14 18:03:14.250 319 12711.65 26.52 54822.60 88888.00 2012-11-14 18:03:14.375 319 12711.62 26.55 54822.60 88888.00 2012-11-14 18:03:14.500 319 12711.60 26.52 54822.62 88888.00 2012-11-14 18:03:14.625 319 12711.60 26.48 54822.57 88888.00 2012-11-14 18:03:14.750 319 12711.60 26.43 54822.55 88888.00 2012-11-14 18:03:14.875 319 12711.65 26.45 54822.60 88888.00 2012-11-14 18:03:15.000 319 12711.65 26.48 54822.60 88888.00 2012-11-14 18:03:15.125 319 12711.62 26.50 54822.62 88888.00 2012-11-14 18:03:15.250 319 12711.60 26.48 54822.60 88888.00 2012-11-14 18:03:15.375 319 12711.60 26.45 54822.55 88888.00 2012-11-14 18:03:15.500 319 12711.60 26.48 54822.57 88888.00 2012-11-14 18:03:15.625 319 12711.62 26.55 54822.65 88888.00 2012-11-14 18:03:15.750 319 12711.65 26.52 54822.62 88888.00 2012-11-14 18:03:15.875 319 12711.60 26.55 54822.62 88888.00 2012-11-14 18:03:16.000 319 12711.60 26.50 54822.62 88888.00 2012-11-14 18:03:16.125 319 12711.60 26.52 54822.65 88888.00 2012-11-14 18:03:16.250 319 12711.60 26.52 54822.62 88888.00 2012-11-14 18:03:16.375 319 12711.67 26.55 54822.65 88888.00 2012-11-14 18:03:16.500 319 12711.65 26.52 54822.60 88888.00 2012-11-14 18:03:16.625 319 12711.55 26.48 54822.57 88888.00 2012-11-14 18:03:16.750 319 12711.58 26.45 54822.55 88888.00 2012-11-14 18:03:16.875 319 12711.58 26.45 54822.55 88888.00 2012-11-14 18:03:17.000 319 12711.55 26.48 54822.53 88888.00 2012-11-14 18:03:17.125 319 12711.58 26.48 54822.57 88888.00 2012-11-14 18:03:17.250 319 12711.58 26.45 54822.62 88888.00 2012-11-14 18:03:17.375 319 12711.65 26.48 54822.60 88888.00 2012-11-14 18:03:17.500 319 12711.60 26.45 54822.60 88888.00 2012-11-14 18:03:17.625 319 12711.55 26.45 54822.60 88888.00 2012-11-14 18:03:17.750 319 12711.58 26.48 54822.60 88888.00 2012-11-14 18:03:17.875 319 12711.67 26.48 54822.60 88888.00 2012-11-14 18:03:18.000 319 12711.70 26.50 54822.57 88888.00 2012-11-14 18:03:18.125 319 12711.60 26.50 54822.57 88888.00 2012-11-14 18:03:18.250 319 12711.55 26.48 54822.55 88888.00 2012-11-14 18:03:18.375 319 12711.60 26.45 54822.53 88888.00 2012-11-14 18:03:18.500 319 12711.62 26.45 54822.55 88888.00 2012-11-14 18:03:18.625 319 12711.60 26.48 54822.55 88888.00 2012-11-14 18:03:18.750 319 12711.65 26.50 54822.55 88888.00 2012-11-14 18:03:18.875 319 12711.70 26.48 54822.53 88888.00 2012-11-14 18:03:19.000 319 12711.62 26.45 54822.53 88888.00 2012-11-14 18:03:19.125 319 12711.60 26.45 54822.53 88888.00 2012-11-14 18:03:19.250 319 12711.50 26.45 54822.53 88888.00 2012-11-14 18:03:19.375 319 12711.58 26.48 54822.55 88888.00 2012-11-14 18:03:19.500 319 12711.62 26.55 54822.57 88888.00 2012-11-14 18:03:19.625 319 12711.65 26.55 54822.60 88888.00 2012-11-14 18:03:19.750 319 12711.62 26.52 54822.55 88888.00 2012-11-14 18:03:19.875 319 12711.65 26.50 54822.55 88888.00 2012-11-14 18:03:20.000 319 12711.60 26.48 54822.53 88888.00 2012-11-14 18:03:20.125 319 12711.60 26.48 54822.57 88888.00 2012-11-14 18:03:20.250 319 12711.58 26.48 54822.57 88888.00 2012-11-14 18:03:20.375 319 12711.60 26.50 54822.55 88888.00 2012-11-14 18:03:20.500 319 12711.60 26.48 54822.53 88888.00 2012-11-14 18:03:20.625 319 12711.70 26.50 54822.55 88888.00 2012-11-14 18:03:20.750 319 12711.73 26.48 54822.55 88888.00 2012-11-14 18:03:20.875 319 12711.70 26.52 54822.53 88888.00 2012-11-14 18:03:21.000 319 12711.67 26.52 54822.50 88888.00 2012-11-14 18:03:21.125 319 12711.65 26.52 54822.50 88888.00 2012-11-14 18:03:21.250 319 12711.58 26.52 54822.53 88888.00 2012-11-14 18:03:21.375 319 12711.65 26.60 54822.53 88888.00 2012-11-14 18:03:21.500 319 12711.70 26.55 54822.53 88888.00 2012-11-14 18:03:21.625 319 12711.67 26.50 54822.53 88888.00 2012-11-14 18:03:21.750 319 12711.73 26.48 54822.47 88888.00 2012-11-14 18:03:21.875 319 12711.75 26.55 54822.50 88888.00 2012-11-14 18:03:22.000 319 12711.75 26.55 54822.50 88888.00 2012-11-14 18:03:22.125 319 12711.73 26.50 54822.50 88888.00 2012-11-14 18:03:22.250 319 12711.73 26.50 54822.47 88888.00 2012-11-14 18:03:22.375 319 12711.77 26.60 54822.53 88888.00 2012-11-14 18:03:22.500 319 12711.73 26.60 54822.50 88888.00 2012-11-14 18:03:22.625 319 12711.70 26.57 54822.47 88888.00 2012-11-14 18:03:22.750 319 12711.75 26.52 54822.45 88888.00 2012-11-14 18:03:22.875 319 12711.75 26.50 54822.45 88888.00 2012-11-14 18:03:23.000 319 12711.62 26.52 54822.45 88888.00 2012-11-14 18:03:23.125 319 12711.62 26.55 54822.47 88888.00 2012-11-14 18:03:23.250 319 12711.75 26.55 54822.50 88888.00 2012-11-14 18:03:23.375 319 12711.77 26.52 54822.50 88888.00 2012-11-14 18:03:23.500 319 12711.77 26.52 54822.47 88888.00 2012-11-14 18:03:23.625 319 12711.75 26.50 54822.47 88888.00 2012-11-14 18:03:23.750 319 12711.73 26.55 54822.47 88888.00 2012-11-14 18:03:23.875 319 12711.70 26.52 54822.50 88888.00 2012-11-14 18:03:24.000 319 12711.73 26.52 54822.47 88888.00 2012-11-14 18:03:24.125 319 12711.73 26.55 54822.45 88888.00 2012-11-14 18:03:24.250 319 12711.75 26.55 54822.50 88888.00 2012-11-14 18:03:24.375 319 12711.83 26.60 54822.47 88888.00 2012-11-14 18:03:24.500 319 12711.80 26.55 54822.45 88888.00 2012-11-14 18:03:24.625 319 12711.73 26.57 54822.45 88888.00 2012-11-14 18:03:24.750 319 12711.70 26.55 54822.43 88888.00 2012-11-14 18:03:24.875 319 12711.65 26.55 54822.43 88888.00 2012-11-14 18:03:25.000 319 12711.65 26.55 54822.40 88888.00 2012-11-14 18:03:25.125 319 12711.70 26.52 54822.40 88888.00 2012-11-14 18:03:25.250 319 12711.70 26.55 54822.40 88888.00 2012-11-14 18:03:25.375 319 12711.77 26.55 54822.40 88888.00 2012-11-14 18:03:25.500 319 12711.75 26.57 54822.43 88888.00 2012-11-14 18:03:25.625 319 12711.75 26.60 54822.45 88888.00 2012-11-14 18:03:25.750 319 12711.77 26.52 54822.43 88888.00 2012-11-14 18:03:25.875 319 12711.83 26.55 54822.43 88888.00 2012-11-14 18:03:26.000 319 12711.85 26.52 54822.38 88888.00 2012-11-14 18:03:26.125 319 12711.88 26.55 54822.43 88888.00 2012-11-14 18:03:26.250 319 12711.83 26.57 54822.43 88888.00 2012-11-14 18:03:26.375 319 12711.83 26.52 54822.40 88888.00 2012-11-14 18:03:26.500 319 12711.83 26.52 54822.40 88888.00 2012-11-14 18:03:26.625 319 12711.90 26.55 54822.40 88888.00 2012-11-14 18:03:26.750 319 12711.92 26.55 54822.40 88888.00 2012-11-14 18:03:26.875 319 12711.90 26.57 54822.40 88888.00 2012-11-14 18:03:27.000 319 12711.83 26.52 54822.38 88888.00 2012-11-14 18:03:27.125 319 12711.77 26.48 54822.40 88888.00 2012-11-14 18:03:27.250 319 12711.77 26.48 54822.35 88888.00 2012-11-14 18:03:27.375 319 12711.92 26.52 54822.35 88888.00 2012-11-14 18:03:27.500 319 12711.98 26.57 54822.38 88888.00 2012-11-14 18:03:27.625 319 12711.98 26.60 54822.38 88888.00 2012-11-14 18:03:27.750 319 12711.95 26.57 54822.38 88888.00 2012-11-14 18:03:27.875 319 12711.95 26.60 54822.38 88888.00 2012-11-14 18:03:28.000 319 12711.88 26.52 54822.32 88888.00 2012-11-14 18:03:28.125 319 12711.83 26.55 54822.35 88888.00 2012-11-14 18:03:28.250 319 12711.85 26.57 54822.38 88888.00 2012-11-14 18:03:28.375 319 12711.88 26.60 54822.38 88888.00 2012-11-14 18:03:28.500 319 12711.85 26.57 54822.35 88888.00 2012-11-14 18:03:28.625 319 12711.88 26.55 54822.35 88888.00 2012-11-14 18:03:28.750 319 12711.88 26.55 54822.35 88888.00 2012-11-14 18:03:28.875 319 12711.88 26.52 54822.35 88888.00 2012-11-14 18:03:29.000 319 12711.88 26.50 54822.30 88888.00 2012-11-14 18:03:29.125 319 12711.92 26.55 54822.35 88888.00 2012-11-14 18:03:29.250 319 12711.95 26.57 54822.35 88888.00 2012-11-14 18:03:29.375 319 12711.95 26.52 54822.30 88888.00 2012-11-14 18:03:29.500 319 12711.92 26.52 54822.32 88888.00 2012-11-14 18:03:29.625 319 12711.92 26.52 54822.32 88888.00 2012-11-14 18:03:29.750 319 12711.98 26.52 54822.32 88888.00 2012-11-14 18:03:29.875 319 12712.00 26.55 54822.35 88888.00 2012-11-14 18:03:30.000 319 12711.98 26.50 54822.32 88888.00 2012-11-14 18:03:30.125 319 12711.95 26.52 54822.30 88888.00 2012-11-14 18:03:30.250 319 12711.95 26.50 54822.30 88888.00 2012-11-14 18:03:30.375 319 12711.98 26.55 54822.30 88888.00 2012-11-14 18:03:30.500 319 12711.95 26.52 54822.30 88888.00 2012-11-14 18:03:30.625 319 12712.00 26.52 54822.30 88888.00 2012-11-14 18:03:30.750 319 12712.00 26.50 54822.28 88888.00 2012-11-14 18:03:30.875 319 12711.98 26.50 54822.28 88888.00 2012-11-14 18:03:31.000 319 12711.98 26.50 54822.28 88888.00 2012-11-14 18:03:31.125 319 12711.95 26.50 54822.30 88888.00 2012-11-14 18:03:31.250 319 12711.92 26.48 54822.30 88888.00 2012-11-14 18:03:31.375 319 12711.90 26.43 54822.28 88888.00 2012-11-14 18:03:31.500 319 12712.00 26.50 54822.25 88888.00 2012-11-14 18:03:31.625 319 12712.00 26.50 54822.22 88888.00 2012-11-14 18:03:31.750 319 12711.98 26.52 54822.25 88888.00 2012-11-14 18:03:31.875 319 12711.98 26.52 54822.22 88888.00 2012-11-14 18:03:32.000 319 12712.00 26.52 54822.25 88888.00 2012-11-14 18:03:32.125 319 12712.02 26.52 54822.30 88888.00 2012-11-14 18:03:32.250 319 12712.00 26.48 54822.25 88888.00 2012-11-14 18:03:32.375 319 12712.02 26.48 54822.25 88888.00 2012-11-14 18:03:32.500 319 12712.08 26.52 54822.25 88888.00 2012-11-14 18:03:32.625 319 12712.08 26.55 54822.25 88888.00 2012-11-14 18:03:32.750 319 12712.05 26.52 54822.22 88888.00 2012-11-14 18:03:32.875 319 12712.05 26.52 54822.20 88888.00 2012-11-14 18:03:33.000 319 12712.08 26.50 54822.20 88888.00 2012-11-14 18:03:33.125 319 12712.10 26.52 54822.20 88888.00 2012-11-14 18:03:33.250 319 12712.10 26.50 54822.22 88888.00 2012-11-14 18:03:33.375 319 12712.12 26.48 54822.20 88888.00 2012-11-14 18:03:33.500 319 12712.15 26.50 54822.22 88888.00 2012-11-14 18:03:33.625 319 12712.15 26.48 54822.25 88888.00 2012-11-14 18:03:33.750 319 12712.12 26.50 54822.22 88888.00 2012-11-14 18:03:33.875 319 12712.12 26.50 54822.25 88888.00 2012-11-14 18:03:34.000 319 12712.10 26.45 54822.18 88888.00 2012-11-14 18:03:34.125 319 12712.08 26.48 54822.20 88888.00 2012-11-14 18:03:34.250 319 12712.10 26.55 54822.22 88888.00 2012-11-14 18:03:34.375 319 12712.15 26.55 54822.18 88888.00 2012-11-14 18:03:34.500 319 12712.12 26.50 54822.20 88888.00 2012-11-14 18:03:34.625 319 12712.08 26.48 54822.18 88888.00 2012-11-14 18:03:34.750 319 12712.10 26.52 54822.20 88888.00 2012-11-14 18:03:34.875 319 12712.17 26.52 54822.20 88888.00 2012-11-14 18:03:35.000 319 12712.25 26.48 54822.15 88888.00 2012-11-14 18:03:35.125 319 12712.23 26.45 54822.12 88888.00 2012-11-14 18:03:35.250 319 12712.15 26.43 54822.15 88888.00 2012-11-14 18:03:35.375 319 12712.20 26.45 54822.15 88888.00 2012-11-14 18:03:35.500 319 12712.17 26.43 54822.15 88888.00 2012-11-14 18:03:35.625 319 12712.20 26.43 54822.15 88888.00 2012-11-14 18:03:35.750 319 12712.27 26.48 54822.15 88888.00 2012-11-14 18:03:35.875 319 12712.27 26.52 54822.12 88888.00 2012-11-14 18:03:36.000 319 12712.30 26.48 54822.10 88888.00 2012-11-14 18:03:36.125 319 12712.33 26.48 54822.12 88888.00 2012-11-14 18:03:36.250 319 12712.30 26.45 54822.15 88888.00 2012-11-14 18:03:36.375 319 12712.33 26.48 54822.15 88888.00 2012-11-14 18:03:36.500 319 12712.38 26.48 54822.10 88888.00 2012-11-14 18:03:36.625 319 12712.33 26.45 54822.10 88888.00 2012-11-14 18:03:36.750 319 12712.33 26.43 54822.10 88888.00 2012-11-14 18:03:36.875 319 12712.38 26.45 54822.12 88888.00 2012-11-14 18:03:37.000 319 12712.45 26.50 54822.12 88888.00 2012-11-14 18:03:37.125 319 12712.42 26.50 54822.07 88888.00 2012-11-14 18:03:37.250 319 12712.38 26.43 54822.03 88888.00 2012-11-14 18:03:37.375 319 12712.35 26.40 54822.03 88888.00 2012-11-14 18:03:37.500 319 12712.40 26.40 54822.07 88888.00 2012-11-14 18:03:37.625 319 12712.42 26.48 54822.07 88888.00 2012-11-14 18:03:37.750 319 12712.40 26.48 54822.10 88888.00 2012-11-14 18:03:37.875 319 12712.38 26.45 54822.07 88888.00 2012-11-14 18:03:38.000 319 12712.38 26.45 54822.07 88888.00 2012-11-14 18:03:38.125 319 12712.38 26.48 54822.07 88888.00 2012-11-14 18:03:38.250 319 12712.38 26.43 54822.03 88888.00 2012-11-14 18:03:38.375 319 12712.42 26.43 54822.03 88888.00 2012-11-14 18:03:38.500 319 12712.42 26.40 54822.03 88888.00 2012-11-14 18:03:38.625 319 12712.40 26.45 54822.07 88888.00 2012-11-14 18:03:38.750 319 12712.48 26.45 54822.07 88888.00 2012-11-14 18:03:38.875 319 12712.45 26.40 54822.03 88888.00 2012-11-14 18:03:39.000 319 12712.42 26.40 54822.00 88888.00 2012-11-14 18:03:39.125 319 12712.42 26.45 54822.03 88888.00 2012-11-14 18:03:39.250 319 12712.48 26.43 54822.00 88888.00 2012-11-14 18:03:39.375 319 12712.50 26.40 54822.00 88888.00 2012-11-14 18:03:39.500 319 12712.50 26.40 54822.00 88888.00 2012-11-14 18:03:39.625 319 12712.52 26.43 54822.05 88888.00 2012-11-14 18:03:39.750 319 12712.55 26.45 54822.05 88888.00 2012-11-14 18:03:39.875 319 12712.58 26.43 54822.03 88888.00 2012-11-14 18:03:40.000 319 12712.50 26.38 54821.97 88888.00 2012-11-14 18:03:40.125 319 12712.45 26.40 54821.97 88888.00 2012-11-14 18:03:40.250 319 12712.45 26.43 54822.03 88888.00 2012-11-14 18:03:40.375 319 12712.50 26.45 54822.03 88888.00 2012-11-14 18:03:40.500 319 12712.52 26.45 54822.00 88888.00 2012-11-14 18:03:40.625 319 12712.45 26.40 54821.97 88888.00 2012-11-14 18:03:40.750 319 12712.42 26.38 54821.93 88888.00 2012-11-14 18:03:40.875 319 12712.45 26.40 54821.95 88888.00 2012-11-14 18:03:41.000 319 12712.50 26.40 54821.95 88888.00 2012-11-14 18:03:41.125 319 12712.48 26.40 54821.97 88888.00 2012-11-14 18:03:41.250 319 12712.52 26.40 54821.97 88888.00 2012-11-14 18:03:41.375 319 12712.60 26.40 54821.95 88888.00 2012-11-14 18:03:41.500 319 12712.60 26.43 54821.97 88888.00 2012-11-14 18:03:41.625 319 12712.62 26.43 54821.97 88888.00 2012-11-14 18:03:41.750 319 12712.67 26.45 54821.97 88888.00 2012-11-14 18:03:41.875 319 12712.70 26.45 54821.97 88888.00 2012-11-14 18:03:42.000 319 12712.62 26.40 54821.97 88888.00 2012-11-14 18:03:42.125 319 12712.55 26.40 54821.97 88888.00 2012-11-14 18:03:42.250 319 12712.52 26.40 54821.93 88888.00 2012-11-14 18:03:42.375 319 12712.60 26.38 54821.90 88888.00 2012-11-14 18:03:42.500 319 12712.65 26.43 54821.95 88888.00 2012-11-14 18:03:42.625 319 12712.65 26.48 54821.95 88888.00 2012-11-14 18:03:42.750 319 12712.52 26.45 54821.93 88888.00 2012-11-14 18:03:42.875 319 12712.48 26.43 54821.93 88888.00 2012-11-14 18:03:43.000 319 12712.60 26.48 54821.95 88888.00 2012-11-14 18:03:43.125 319 12712.65 26.45 54821.95 88888.00 2012-11-14 18:03:43.250 319 12712.60 26.40 54821.93 88888.00 2012-11-14 18:03:43.375 319 12712.60 26.43 54821.93 88888.00 2012-11-14 18:03:43.500 319 12712.58 26.40 54821.93 88888.00 2012-11-14 18:03:43.625 319 12712.58 26.43 54821.90 88888.00 2012-11-14 18:03:43.750 319 12712.58 26.43 54821.93 88888.00 2012-11-14 18:03:43.875 319 12712.58 26.48 54821.95 88888.00 2012-11-14 18:03:44.000 319 12712.58 26.40 54821.90 88888.00 2012-11-14 18:03:44.125 319 12712.65 26.40 54821.85 88888.00 2012-11-14 18:03:44.250 319 12712.67 26.40 54821.90 88888.00 2012-11-14 18:03:44.375 319 12712.73 26.43 54821.90 88888.00 2012-11-14 18:03:44.500 319 12712.73 26.45 54821.95 88888.00 2012-11-14 18:03:44.625 319 12712.75 26.43 54821.90 88888.00 2012-11-14 18:03:44.750 319 12712.75 26.43 54821.88 88888.00 2012-11-14 18:03:44.875 319 12712.75 26.43 54821.85 88888.00 2012-11-14 18:03:45.000 319 12712.67 26.43 54821.85 88888.00 2012-11-14 18:03:45.125 319 12712.60 26.43 54821.85 88888.00 2012-11-14 18:03:45.250 319 12712.65 26.45 54821.88 88888.00 2012-11-14 18:03:45.375 319 12712.65 26.45 54821.88 88888.00 2012-11-14 18:03:45.500 319 12712.65 26.43 54821.85 88888.00 2012-11-14 18:03:45.625 319 12712.65 26.45 54821.88 88888.00 2012-11-14 18:03:45.750 319 12712.67 26.45 54821.85 88888.00 2012-11-14 18:03:45.875 319 12712.62 26.45 54821.82 88888.00 2012-11-14 18:03:46.000 319 12712.60 26.40 54821.80 88888.00 2012-11-14 18:03:46.125 319 12712.60 26.43 54821.88 88888.00 2012-11-14 18:03:46.250 319 12712.58 26.43 54821.82 88888.00 2012-11-14 18:03:46.375 319 12712.65 26.48 54821.82 88888.00 2012-11-14 18:03:46.500 319 12712.67 26.48 54821.85 88888.00 2012-11-14 18:03:46.625 319 12712.62 26.45 54821.85 88888.00 2012-11-14 18:03:46.750 319 12712.60 26.45 54821.80 88888.00 2012-11-14 18:03:46.875 319 12712.62 26.45 54821.78 88888.00 2012-11-14 18:03:47.000 319 12712.65 26.43 54821.78 88888.00 2012-11-14 18:03:47.125 319 12712.73 26.45 54821.78 88888.00 2012-11-14 18:03:47.250 319 12712.75 26.48 54821.80 88888.00 2012-11-14 18:03:47.375 319 12712.75 26.45 54821.78 88888.00 2012-11-14 18:03:47.500 319 12712.73 26.45 54821.75 88888.00 2012-11-14 18:03:47.625 319 12712.70 26.45 54821.78 88888.00 2012-11-14 18:03:47.750 319 12712.70 26.45 54821.78 88888.00 2012-11-14 18:03:47.875 319 12712.70 26.48 54821.75 88888.00 2012-11-14 18:03:48.000 319 12712.70 26.48 54821.72 88888.00 2012-11-14 18:03:48.125 319 12712.70 26.48 54821.75 88888.00 2012-11-14 18:03:48.250 319 12712.67 26.45 54821.75 88888.00 2012-11-14 18:03:48.375 319 12712.70 26.48 54821.78 88888.00 2012-11-14 18:03:48.500 319 12712.73 26.50 54821.78 88888.00 2012-11-14 18:03:48.625 319 12712.65 26.48 54821.75 88888.00 2012-11-14 18:03:48.750 319 12712.65 26.48 54821.75 88888.00 2012-11-14 18:03:48.875 319 12712.65 26.45 54821.75 88888.00 2012-11-14 18:03:49.000 319 12712.65 26.45 54821.75 88888.00 2012-11-14 18:03:49.125 319 12712.70 26.48 54821.78 88888.00 2012-11-14 18:03:49.250 319 12712.67 26.50 54821.78 88888.00 2012-11-14 18:03:49.375 319 12712.67 26.50 54821.72 88888.00 2012-11-14 18:03:49.500 319 12712.65 26.45 54821.75 88888.00 2012-11-14 18:03:49.625 319 12712.65 26.50 54821.75 88888.00 2012-11-14 18:03:49.750 319 12712.67 26.50 54821.75 88888.00 2012-11-14 18:03:49.875 319 12712.75 26.52 54821.75 88888.00 2012-11-14 18:03:50.000 319 12712.77 26.57 54821.75 88888.00 2012-11-14 18:03:50.125 319 12712.73 26.52 54821.75 88888.00 2012-11-14 18:03:50.250 319 12712.70 26.45 54821.70 88888.00 2012-11-14 18:03:50.375 319 12712.67 26.48 54821.70 88888.00 2012-11-14 18:03:50.500 319 12712.60 26.48 54821.68 88888.00 2012-11-14 18:03:50.625 319 12712.65 26.50 54821.72 88888.00 2012-11-14 18:03:50.750 319 12712.67 26.52 54821.75 88888.00 2012-11-14 18:03:50.875 319 12712.65 26.50 54821.72 88888.00 2012-11-14 18:03:51.000 319 12712.73 26.52 54821.72 88888.00 2012-11-14 18:03:51.125 319 12712.73 26.50 54821.72 88888.00 2012-11-14 18:03:51.250 319 12712.65 26.48 54821.72 88888.00 2012-11-14 18:03:51.375 319 12712.75 26.52 54821.72 88888.00 2012-11-14 18:03:51.500 319 12712.75 26.55 54821.70 88888.00 2012-11-14 18:03:51.625 319 12712.70 26.55 54821.68 88888.00 2012-11-14 18:03:51.750 319 12712.75 26.50 54821.68 88888.00 2012-11-14 18:03:51.875 319 12712.77 26.50 54821.72 88888.00 2012-11-14 18:03:52.000 319 12712.70 26.48 54821.65 88888.00 2012-11-14 18:03:52.125 319 12712.65 26.50 54821.65 88888.00 2012-11-14 18:03:52.250 319 12712.65 26.52 54821.68 88888.00 2012-11-14 18:03:52.375 319 12712.67 26.52 54821.68 88888.00 2012-11-14 18:03:52.500 319 12712.67 26.55 54821.68 88888.00 2012-11-14 18:03:52.625 319 12712.70 26.57 54821.68 88888.00 2012-11-14 18:03:52.750 319 12712.70 26.55 54821.68 88888.00 2012-11-14 18:03:52.875 319 12712.65 26.52 54821.65 88888.00 2012-11-14 18:03:53.000 319 12712.60 26.55 54821.65 88888.00 2012-11-14 18:03:53.125 319 12712.62 26.55 54821.68 88888.00 2012-11-14 18:03:53.250 319 12712.62 26.52 54821.65 88888.00 2012-11-14 18:03:53.375 319 12712.65 26.52 54821.65 88888.00 2012-11-14 18:03:53.500 319 12712.65 26.55 54821.68 88888.00 2012-11-14 18:03:53.625 319 12712.67 26.57 54821.68 88888.00 2012-11-14 18:03:53.750 319 12712.67 26.55 54821.65 88888.00 2012-11-14 18:03:53.875 319 12712.70 26.52 54821.62 88888.00 2012-11-14 18:03:54.000 319 12712.75 26.55 54821.65 88888.00 2012-11-14 18:03:54.125 319 12712.75 26.55 54821.65 88888.00 2012-11-14 18:03:54.250 319 12712.70 26.52 54821.62 88888.00 2012-11-14 18:03:54.375 319 12712.73 26.57 54821.68 88888.00 2012-11-14 18:03:54.500 319 12712.73 26.60 54821.72 88888.00 2012-11-14 18:03:54.625 319 12712.70 26.55 54821.65 88888.00 2012-11-14 18:03:54.750 319 12712.55 26.55 54821.62 88888.00 2012-11-14 18:03:54.875 319 12712.60 26.55 54821.65 88888.00 2012-11-14 18:03:55.000 319 12712.65 26.55 54821.62 88888.00 2012-11-14 18:03:55.125 319 12712.62 26.55 54821.62 88888.00 2012-11-14 18:03:55.250 319 12712.58 26.52 54821.62 88888.00 2012-11-14 18:03:55.375 319 12712.60 26.52 54821.65 88888.00 2012-11-14 18:03:55.500 319 12712.62 26.52 54821.62 88888.00 2012-11-14 18:03:55.625 319 12712.65 26.55 54821.65 88888.00 2012-11-14 18:03:55.750 319 12712.67 26.57 54821.62 88888.00 2012-11-14 18:03:55.875 319 12712.65 26.55 54821.65 88888.00 2012-11-14 18:03:56.000 319 12712.58 26.52 54821.60 88888.00 2012-11-14 18:03:56.125 319 12712.58 26.55 54821.62 88888.00 2012-11-14 18:03:56.250 319 12712.60 26.55 54821.65 88888.00 2012-11-14 18:03:56.375 319 12712.65 26.62 54821.68 88888.00 2012-11-14 18:03:56.500 319 12712.62 26.60 54821.65 88888.00 2012-11-14 18:03:56.625 319 12712.55 26.55 54821.62 88888.00 2012-11-14 18:03:56.750 319 12712.55 26.55 54821.60 88888.00 2012-11-14 18:03:56.875 319 12712.52 26.55 54821.60 88888.00 2012-11-14 18:03:57.000 319 12712.52 26.52 54821.60 88888.00 2012-11-14 18:03:57.125 319 12712.50 26.55 54821.62 88888.00 2012-11-14 18:03:57.250 319 12712.48 26.57 54821.60 88888.00 2012-11-14 18:03:57.375 319 12712.50 26.50 54821.55 88888.00 2012-11-14 18:03:57.500 319 12712.58 26.50 54821.55 88888.00 2012-11-14 18:03:57.625 319 12712.65 26.55 54821.60 88888.00 2012-11-14 18:03:57.750 319 12712.73 26.55 54821.60 88888.00 2012-11-14 18:03:57.875 319 12712.65 26.52 54821.57 88888.00 2012-11-14 18:03:58.000 319 12712.58 26.55 54821.57 88888.00 2012-11-14 18:03:58.125 319 12712.58 26.57 54821.60 88888.00 2012-11-14 18:03:58.250 319 12712.58 26.55 54821.62 88888.00 2012-11-14 18:03:58.375 319 12712.58 26.55 54821.57 88888.00 2012-11-14 18:03:58.500 319 12712.52 26.50 54821.55 88888.00 2012-11-14 18:03:58.625 319 12712.55 26.52 54821.55 88888.00 2012-11-14 18:03:58.750 319 12712.58 26.57 54821.60 88888.00 2012-11-14 18:03:58.875 319 12712.62 26.60 54821.57 88888.00 2012-11-14 18:03:59.000 319 12712.58 26.57 54821.55 88888.00 2012-11-14 18:03:59.125 319 12712.55 26.57 54821.57 88888.00 2012-11-14 18:03:59.250 319 12712.52 26.55 54821.57 88888.00 2012-11-14 18:03:59.375 319 12712.50 26.60 54821.60 88888.00 2012-11-14 18:03:59.500 319 12712.50 26.60 54821.57 88888.00 2012-11-14 18:03:59.625 319 12712.52 26.57 54821.55 88888.00 2012-11-14 18:03:59.750 319 12712.52 26.60 54821.55 88888.00 2012-11-14 18:03:59.875 319 12712.55 26.60 54821.57 88888.00 2012-11-14 18:04:00.000 319 12712.58 26.65 54821.60 88888.00 2012-11-14 18:04:00.125 319 12712.50 26.60 54821.57 88888.00 2012-11-14 18:04:00.250 319 12712.42 26.57 54821.60 88888.00 2012-11-14 18:04:00.375 319 12712.42 26.60 54821.57 88888.00 2012-11-14 18:04:00.500 319 12712.45 26.55 54821.55 88888.00 2012-11-14 18:04:00.625 319 12712.48 26.52 54821.53 88888.00 2012-11-14 18:04:00.750 319 12712.45 26.50 54821.53 88888.00 2012-11-14 18:04:00.875 319 12712.48 26.57 54821.57 88888.00 2012-11-14 18:04:01.000 319 12712.45 26.60 54821.57 88888.00 2012-11-14 18:04:01.125 319 12712.45 26.65 54821.60 88888.00 2012-11-14 18:04:01.250 319 12712.52 26.62 54821.60 88888.00 2012-11-14 18:04:01.375 319 12712.50 26.62 54821.55 88888.00 2012-11-14 18:04:01.500 319 12712.42 26.62 54821.55 88888.00 2012-11-14 18:04:01.625 319 12712.40 26.57 54821.55 88888.00 2012-11-14 18:04:01.750 319 12712.48 26.55 54821.53 88888.00 2012-11-14 18:04:01.875 319 12712.50 26.57 54821.50 88888.00 2012-11-14 18:04:02.000 319 12712.52 26.60 54821.55 88888.00 2012-11-14 18:04:02.125 319 12712.58 26.65 54821.57 88888.00 2012-11-14 18:04:02.250 319 12712.52 26.62 54821.55 88888.00 2012-11-14 18:04:02.375 319 12712.50 26.57 54821.53 88888.00 2012-11-14 18:04:02.500 319 12712.52 26.62 54821.55 88888.00 2012-11-14 18:04:02.625 319 12712.58 26.68 54821.57 88888.00 2012-11-14 18:04:02.750 319 12712.60 26.70 54821.55 88888.00 2012-11-14 18:04:02.875 319 12712.60 26.65 54821.53 88888.00 2012-11-14 18:04:03.000 319 12712.55 26.57 54821.50 88888.00 2012-11-14 18:04:03.125 319 12712.50 26.55 54821.53 88888.00 2012-11-14 18:04:03.250 319 12712.58 26.62 54821.55 88888.00 2012-11-14 18:04:03.375 319 12712.58 26.62 54821.50 88888.00 2012-11-14 18:04:03.500 319 12712.55 26.62 54821.50 88888.00 2012-11-14 18:04:03.625 319 12712.52 26.62 54821.55 88888.00 2012-11-14 18:04:03.750 319 12712.55 26.60 54821.53 88888.00 2012-11-14 18:04:03.875 319 12712.55 26.60 54821.53 88888.00 2012-11-14 18:04:04.000 319 12712.52 26.65 54821.55 88888.00 2012-11-14 18:04:04.125 319 12712.55 26.68 54821.57 88888.00 2012-11-14 18:04:04.250 319 12712.50 26.62 54821.55 88888.00 2012-11-14 18:04:04.375 319 12712.50 26.62 54821.53 88888.00 2012-11-14 18:04:04.500 319 12712.50 26.60 54821.50 88888.00 2012-11-14 18:04:04.625 319 12712.55 26.65 54821.53 88888.00 2012-11-14 18:04:04.750 319 12712.52 26.65 54821.53 88888.00 2012-11-14 18:04:04.875 319 12712.48 26.68 54821.53 88888.00 2012-11-14 18:04:05.000 319 12712.48 26.65 54821.53 88888.00 2012-11-14 18:04:05.125 319 12712.50 26.65 54821.55 88888.00 2012-11-14 18:04:05.250 319 12712.50 26.68 54821.53 88888.00 2012-11-14 18:04:05.375 319 12712.45 26.62 54821.50 88888.00 2012-11-14 18:04:05.500 319 12712.45 26.65 54821.50 88888.00 2012-11-14 18:04:05.625 319 12712.52 26.68 54821.50 88888.00 2012-11-14 18:04:05.750 319 12712.58 26.68 54821.50 88888.00 2012-11-14 18:04:05.875 319 12712.58 26.60 54821.45 88888.00 2012-11-14 18:04:06.000 319 12712.58 26.62 54821.47 88888.00 2012-11-14 18:04:06.125 319 12712.62 26.65 54821.50 88888.00 2012-11-14 18:04:06.250 319 12712.60 26.73 54821.55 88888.00 2012-11-14 18:04:06.375 319 12712.60 26.75 54821.55 88888.00 2012-11-14 18:04:06.500 319 12712.58 26.65 54821.47 88888.00 2012-11-14 18:04:06.625 319 12712.52 26.60 54821.47 88888.00 2012-11-14 18:04:06.750 319 12712.48 26.62 54821.45 88888.00 2012-11-14 18:04:06.875 319 12712.50 26.68 54821.53 88888.00 2012-11-14 18:04:07.000 319 12712.55 26.70 54821.50 88888.00 2012-11-14 18:04:07.125 319 12712.60 26.62 54821.50 88888.00 2012-11-14 18:04:07.250 319 12712.62 26.62 54821.47 88888.00 2012-11-14 18:04:07.375 319 12712.62 26.62 54821.50 88888.00 2012-11-14 18:04:07.500 319 12712.60 26.70 54821.50 88888.00 2012-11-14 18:04:07.625 319 12712.55 26.70 54821.50 88888.00 2012-11-14 18:04:07.750 319 12712.55 26.68 54821.50 88888.00 2012-11-14 18:04:07.875 319 12712.60 26.68 54821.47 88888.00 2012-11-14 18:04:08.000 319 12712.62 26.68 54821.43 88888.00 2012-11-14 18:04:08.125 319 12712.58 26.68 54821.45 88888.00 2012-11-14 18:04:08.250 319 12712.55 26.70 54821.45 88888.00 2012-11-14 18:04:08.375 319 12712.60 26.70 54821.47 88888.00 2012-11-14 18:04:08.500 319 12712.62 26.70 54821.45 88888.00 2012-11-14 18:04:08.625 319 12712.62 26.62 54821.40 88888.00 2012-11-14 18:04:08.750 319 12712.55 26.57 54821.40 88888.00 2012-11-14 18:04:08.875 319 12712.60 26.65 54821.40 88888.00 2012-11-14 18:04:09.000 319 12712.67 26.73 54821.47 88888.00 2012-11-14 18:04:09.125 319 12712.67 26.73 54821.47 88888.00 2012-11-14 18:04:09.250 319 12712.65 26.70 54821.47 88888.00 2012-11-14 18:04:09.375 319 12712.73 26.73 54821.47 88888.00 2012-11-14 18:04:09.500 319 12712.73 26.68 54821.45 88888.00 2012-11-14 18:04:09.625 319 12712.70 26.68 54821.43 88888.00 2012-11-14 18:04:09.750 319 12712.70 26.62 54821.40 88888.00 2012-11-14 18:04:09.875 319 12712.73 26.60 54821.40 88888.00 2012-11-14 18:04:10.000 319 12712.67 26.60 54821.40 88888.00 2012-11-14 18:04:10.125 319 12712.65 26.68 54821.40 88888.00 2012-11-14 18:04:10.250 319 12712.62 26.68 54821.40 88888.00 2012-11-14 18:04:10.375 319 12712.60 26.62 54821.38 88888.00 2012-11-14 18:04:10.500 319 12712.55 26.60 54821.38 88888.00 2012-11-14 18:04:10.625 319 12712.55 26.60 54821.38 88888.00 2012-11-14 18:04:10.750 319 12712.67 26.68 54821.40 88888.00 2012-11-14 18:04:10.875 319 12712.65 26.73 54821.43 88888.00 2012-11-14 18:04:11.000 319 12712.62 26.70 54821.40 88888.00 2012-11-14 18:04:11.125 319 12712.70 26.70 54821.43 88888.00 2012-11-14 18:04:11.250 319 12712.67 26.68 54821.40 88888.00 2012-11-14 18:04:11.375 319 12712.65 26.65 54821.35 88888.00 2012-11-14 18:04:11.500 319 12712.65 26.65 54821.38 88888.00 2012-11-14 18:04:11.625 319 12712.73 26.68 54821.38 88888.00 2012-11-14 18:04:11.750 319 12712.67 26.68 54821.38 88888.00 2012-11-14 18:04:11.875 319 12712.65 26.70 54821.40 88888.00 2012-11-14 18:04:12.000 319 12712.67 26.65 54821.38 88888.00 2012-11-14 18:04:12.125 319 12712.70 26.68 54821.40 88888.00 2012-11-14 18:04:12.250 319 12712.70 26.73 54821.40 88888.00 2012-11-14 18:04:12.375 319 12712.75 26.73 54821.40 88888.00 2012-11-14 18:04:12.500 319 12712.70 26.68 54821.35 88888.00 2012-11-14 18:04:12.625 319 12712.70 26.65 54821.35 88888.00 2012-11-14 18:04:12.750 319 12712.67 26.65 54821.35 88888.00 2012-11-14 18:04:12.875 319 12712.65 26.68 54821.35 88888.00 2012-11-14 18:04:13.000 319 12712.67 26.65 54821.35 88888.00 2012-11-14 18:04:13.125 319 12712.75 26.65 54821.35 88888.00 2012-11-14 18:04:13.250 319 12712.73 26.65 54821.35 88888.00 2012-11-14 18:04:13.375 319 12712.77 26.70 54821.38 88888.00 2012-11-14 18:04:13.500 319 12712.73 26.70 54821.35 88888.00 2012-11-14 18:04:13.625 319 12712.67 26.62 54821.32 88888.00 2012-11-14 18:04:13.750 319 12712.62 26.60 54821.32 88888.00 2012-11-14 18:04:13.875 319 12712.62 26.62 54821.32 88888.00 2012-11-14 18:04:14.000 319 12712.60 26.65 54821.32 88888.00 2012-11-14 18:04:14.125 319 12712.65 26.68 54821.35 88888.00 2012-11-14 18:04:14.250 319 12712.65 26.70 54821.38 88888.00 2012-11-14 18:04:14.375 319 12712.70 26.68 54821.35 88888.00 2012-11-14 18:04:14.500 319 12712.67 26.70 54821.35 88888.00 2012-11-14 18:04:14.625 319 12712.65 26.68 54821.35 88888.00 2012-11-14 18:04:14.750 319 12712.58 26.60 54821.32 88888.00 2012-11-14 18:04:14.875 319 12712.58 26.62 54821.35 88888.00 2012-11-14 18:04:15.000 319 12712.62 26.62 54821.32 88888.00 2012-11-14 18:04:15.125 319 12712.67 26.65 54821.35 88888.00 2012-11-14 18:04:15.250 319 12712.65 26.68 54821.35 88888.00 2012-11-14 18:04:15.375 319 12712.65 26.70 54821.35 88888.00 2012-11-14 18:04:15.500 319 12712.65 26.68 54821.35 88888.00 2012-11-14 18:04:15.625 319 12712.67 26.68 54821.35 88888.00 2012-11-14 18:04:15.750 319 12712.70 26.68 54821.35 88888.00 2012-11-14 18:04:15.875 319 12712.62 26.65 54821.38 88888.00 2012-11-14 18:04:16.000 319 12712.58 26.68 54821.35 88888.00 2012-11-14 18:04:16.125 319 12712.58 26.65 54821.35 88888.00 2012-11-14 18:04:16.250 319 12712.60 26.65 54821.38 88888.00 2012-11-14 18:04:16.375 319 12712.60 26.68 54821.38 88888.00 2012-11-14 18:04:16.500 319 12712.62 26.65 54821.38 88888.00 2012-11-14 18:04:16.625 319 12712.70 26.70 54821.38 88888.00 2012-11-14 18:04:16.750 319 12712.70 26.68 54821.32 88888.00 2012-11-14 18:04:16.875 319 12712.62 26.68 54821.30 88888.00 2012-11-14 18:04:17.000 319 12712.58 26.70 54821.35 88888.00 2012-11-14 18:04:17.125 319 12712.60 26.73 54821.35 88888.00 2012-11-14 18:04:17.250 319 12712.55 26.65 54821.32 88888.00 2012-11-14 18:04:17.375 319 12712.58 26.60 54821.32 88888.00 2012-11-14 18:04:17.500 319 12712.60 26.62 54821.32 88888.00 2012-11-14 18:04:17.625 319 12712.58 26.60 54821.32 88888.00 2012-11-14 18:04:17.750 319 12712.58 26.62 54821.32 88888.00 2012-11-14 18:04:17.875 319 12712.65 26.65 54821.35 88888.00 2012-11-14 18:04:18.000 319 12712.60 26.65 54821.32 88888.00 2012-11-14 18:04:18.125 319 12712.52 26.62 54821.30 88888.00 2012-11-14 18:04:18.250 319 12712.45 26.60 54821.28 88888.00 2012-11-14 18:04:18.375 319 12712.48 26.57 54821.28 88888.00 2012-11-14 18:04:18.500 319 12712.52 26.60 54821.30 88888.00 2012-11-14 18:04:18.625 319 12712.60 26.62 54821.32 88888.00 2012-11-14 18:04:18.750 319 12712.52 26.65 54821.32 88888.00 2012-11-14 18:04:18.875 319 12712.55 26.62 54821.30 88888.00 2012-11-14 18:04:19.000 319 12712.60 26.60 54821.30 88888.00 2012-11-14 18:04:19.125 319 12712.65 26.62 54821.35 88888.00 2012-11-14 18:04:19.250 319 12712.60 26.60 54821.35 88888.00 2012-11-14 18:04:19.375 319 12712.55 26.60 54821.32 88888.00 2012-11-14 18:04:19.500 319 12712.52 26.60 54821.32 88888.00 2012-11-14 18:04:19.625 319 12712.52 26.57 54821.30 88888.00 2012-11-14 18:04:19.750 319 12712.58 26.57 54821.30 88888.00 2012-11-14 18:04:19.875 319 12712.60 26.62 54821.32 88888.00 2012-11-14 18:04:20.000 319 12712.58 26.62 54821.30 88888.00 2012-11-14 18:04:20.125 319 12712.67 26.62 54821.32 88888.00 2012-11-14 18:04:20.250 319 12712.70 26.60 54821.35 88888.00 2012-11-14 18:04:20.375 319 12712.62 26.62 54821.32 88888.00 2012-11-14 18:04:20.500 319 12712.58 26.60 54821.32 88888.00 2012-11-14 18:04:20.625 319 12712.58 26.62 54821.32 88888.00 2012-11-14 18:04:20.750 319 12712.62 26.62 54821.28 88888.00 2012-11-14 18:04:20.875 319 12712.67 26.62 54821.32 88888.00 2012-11-14 18:04:21.000 319 12712.67 26.62 54821.32 88888.00 2012-11-14 18:04:21.125 319 12712.65 26.60 54821.35 88888.00 2012-11-14 18:04:21.250 319 12712.65 26.60 54821.32 88888.00 2012-11-14 18:04:21.375 319 12712.65 26.55 54821.28 88888.00 2012-11-14 18:04:21.500 319 12712.65 26.55 54821.30 88888.00 2012-11-14 18:04:21.625 319 12712.65 26.60 54821.30 88888.00 2012-11-14 18:04:21.750 319 12712.62 26.60 54821.28 88888.00 2012-11-14 18:04:21.875 319 12712.60 26.57 54821.30 88888.00 2012-11-14 18:04:22.000 319 12712.58 26.52 54821.28 88888.00 2012-11-14 18:04:22.125 319 12712.52 26.52 54821.30 88888.00 2012-11-14 18:04:22.250 319 12712.52 26.57 54821.32 88888.00 2012-11-14 18:04:22.375 319 12712.62 26.65 54821.40 88888.00 2012-11-14 18:04:22.500 319 12712.65 26.62 54821.32 88888.00 2012-11-14 18:04:22.625 319 12712.62 26.57 54821.30 88888.00 2012-11-14 18:04:22.750 319 12712.67 26.57 54821.30 88888.00 2012-11-14 18:04:22.875 319 12712.73 26.60 54821.30 88888.00 2012-11-14 18:04:23.000 319 12712.67 26.60 54821.28 88888.00 2012-11-14 18:04:23.125 319 12712.60 26.52 54821.30 88888.00 2012-11-14 18:04:23.250 319 12712.58 26.57 54821.35 88888.00 2012-11-14 18:04:23.375 319 12712.58 26.60 54821.35 88888.00 2012-11-14 18:04:23.500 319 12712.55 26.57 54821.28 88888.00 2012-11-14 18:04:23.625 319 12712.50 26.60 54821.30 88888.00 2012-11-14 18:04:23.750 319 12712.48 26.57 54821.32 88888.00 2012-11-14 18:04:23.875 319 12712.50 26.57 54821.28 88888.00 2012-11-14 18:04:24.000 319 12712.48 26.55 54821.28 88888.00 2012-11-14 18:04:24.125 319 12712.48 26.60 54821.28 88888.00 2012-11-14 18:04:24.250 319 12712.42 26.60 54821.30 88888.00 2012-11-14 18:04:24.375 319 12712.50 26.55 54821.25 88888.00 2012-11-14 18:04:24.500 319 12712.50 26.52 54821.25 88888.00 2012-11-14 18:04:24.625 319 12712.52 26.57 54821.28 88888.00 2012-11-14 18:04:24.750 319 12712.55 26.60 54821.30 88888.00 2012-11-14 18:04:24.875 319 12712.52 26.57 54821.30 88888.00 2012-11-14 18:04:25.000 319 12712.55 26.60 54821.30 88888.00 2012-11-14 18:04:25.125 319 12712.52 26.57 54821.28 88888.00 2012-11-14 18:04:25.250 319 12712.40 26.52 54821.28 88888.00 2012-11-14 18:04:25.375 319 12712.38 26.52 54821.25 88888.00 2012-11-14 18:04:25.500 319 12712.40 26.55 54821.28 88888.00 2012-11-14 18:04:25.625 319 12712.48 26.57 54821.30 88888.00 2012-11-14 18:04:25.750 319 12712.42 26.57 54821.32 88888.00 2012-11-14 18:04:25.875 319 12712.42 26.57 54821.30 88888.00 2012-11-14 18:04:26.000 319 12712.52 26.60 54821.28 88888.00 2012-11-14 18:04:26.125 319 12712.60 26.65 54821.32 88888.00 2012-11-14 18:04:26.250 319 12712.58 26.62 54821.32 88888.00 2012-11-14 18:04:26.375 319 12712.60 26.65 54821.35 88888.00 2012-11-14 18:04:26.500 319 12712.58 26.62 54821.35 88888.00 2012-11-14 18:04:26.625 319 12712.50 26.57 54821.28 88888.00 2012-11-14 18:04:26.750 319 12712.45 26.55 54821.30 88888.00 2012-11-14 18:04:26.875 319 12712.42 26.62 54821.32 88888.00 2012-11-14 18:04:27.000 319 12712.35 26.57 54821.30 88888.00 2012-11-14 18:04:27.125 319 12712.35 26.55 54821.28 88888.00 2012-11-14 18:04:27.250 319 12712.38 26.55 54821.30 88888.00 2012-11-14 18:04:27.375 319 12712.38 26.57 54821.32 88888.00 2012-11-14 18:04:27.500 319 12712.38 26.60 54821.32 88888.00 2012-11-14 18:04:27.625 319 12712.30 26.55 54821.30 88888.00 2012-11-14 18:04:27.750 319 12712.35 26.57 54821.30 88888.00 2012-11-14 18:04:27.875 319 12712.40 26.60 54821.30 88888.00 2012-11-14 18:04:28.000 319 12712.38 26.55 54821.30 88888.00 2012-11-14 18:04:28.125 319 12712.38 26.55 54821.32 88888.00 2012-11-14 18:04:28.250 319 12712.35 26.57 54821.30 88888.00 2012-11-14 18:04:28.375 319 12712.38 26.52 54821.30 88888.00 2012-11-14 18:04:28.500 319 12712.35 26.57 54821.25 88888.00 2012-11-14 18:04:28.625 319 12712.35 26.57 54821.25 88888.00 2012-11-14 18:04:28.750 319 12712.40 26.57 54821.25 88888.00 2012-11-14 18:04:28.875 319 12712.48 26.55 54821.25 88888.00 2012-11-14 18:04:29.000 319 12712.45 26.60 54821.30 88888.00 2012-11-14 18:04:29.125 319 12712.48 26.60 54821.30 88888.00 2012-11-14 18:04:29.250 319 12712.42 26.52 54821.28 88888.00 2012-11-14 18:04:29.375 319 12712.40 26.55 54821.25 88888.00 2012-11-14 18:04:29.500 319 12712.38 26.57 54821.28 88888.00 2012-11-14 18:04:29.625 319 12712.40 26.62 54821.32 88888.00 2012-11-14 18:04:29.750 319 12712.40 26.65 54821.32 88888.00 2012-11-14 18:04:29.875 319 12712.38 26.57 54821.28 88888.00 2012-11-14 18:04:30.000 319 12712.38 26.57 54821.25 88888.00 2012-11-14 18:04:30.125 319 12712.40 26.62 54821.30 88888.00 2012-11-14 18:04:30.250 319 12712.33 26.60 54821.32 88888.00 2012-11-14 18:04:30.375 319 12712.27 26.57 54821.30 88888.00 2012-11-14 18:04:30.500 319 12712.27 26.57 54821.28 88888.00 2012-11-14 18:04:30.625 319 12712.30 26.57 54821.28 88888.00 2012-11-14 18:04:30.750 319 12712.25 26.57 54821.28 88888.00 2012-11-14 18:04:30.875 319 12712.27 26.55 54821.28 88888.00 2012-11-14 18:04:31.000 319 12712.25 26.52 54821.25 88888.00 2012-11-14 18:04:31.125 319 12712.23 26.50 54821.28 88888.00 2012-11-14 18:04:31.250 319 12712.23 26.57 54821.38 88888.00 2012-11-14 18:04:31.375 319 12712.23 26.60 54821.38 88888.00 2012-11-14 18:04:31.500 319 12712.20 26.60 54821.38 88888.00 2012-11-14 18:04:31.625 319 12712.15 26.57 54821.30 88888.00 2012-11-14 18:04:31.750 319 12712.10 26.55 54821.30 88888.00 2012-11-14 18:04:31.875 319 12712.15 26.57 54821.35 88888.00 2012-11-14 18:04:32.000 319 12712.23 26.57 54821.35 88888.00 2012-11-14 18:04:32.125 319 12712.23 26.55 54821.30 88888.00 2012-11-14 18:04:32.250 319 12712.15 26.52 54821.25 88888.00 2012-11-14 18:04:32.375 319 12712.12 26.52 54821.25 88888.00 2012-11-14 18:04:32.500 319 12712.17 26.57 54821.28 88888.00 2012-11-14 18:04:32.625 319 12712.23 26.60 54821.30 88888.00 2012-11-14 18:04:32.750 319 12712.20 26.55 54821.30 88888.00 2012-11-14 18:04:32.875 319 12712.15 26.52 54821.30 88888.00 2012-11-14 18:04:33.000 319 12712.12 26.52 54821.30 88888.00 2012-11-14 18:04:33.125 319 12712.10 26.52 54821.28 88888.00 2012-11-14 18:04:33.250 319 12712.08 26.50 54821.25 88888.00 2012-11-14 18:04:33.375 319 12712.12 26.52 54821.28 88888.00 2012-11-14 18:04:33.500 319 12712.05 26.50 54821.25 88888.00 2012-11-14 18:04:33.625 319 12712.05 26.50 54821.25 88888.00 2012-11-14 18:04:33.750 319 12712.10 26.52 54821.28 88888.00 2012-11-14 18:04:33.875 319 12712.10 26.50 54821.28 88888.00 2012-11-14 18:04:34.000 319 12712.08 26.52 54821.25 88888.00 2012-11-14 18:04:34.125 319 12712.02 26.50 54821.28 88888.00 2012-11-14 18:04:34.250 319 12711.92 26.50 54821.28 88888.00 2012-11-14 18:04:34.375 319 12711.90 26.48 54821.25 88888.00 2012-11-14 18:04:34.500 319 12711.88 26.50 54821.25 88888.00 2012-11-14 18:04:34.625 319 12711.83 26.52 54821.25 88888.00 2012-11-14 18:04:34.750 319 12711.80 26.55 54821.28 88888.00 2012-11-14 18:04:34.875 319 12711.85 26.52 54821.28 88888.00 2012-11-14 18:04:35.000 319 12711.85 26.50 54821.25 88888.00 2012-11-14 18:04:35.125 319 12711.83 26.48 54821.25 88888.00 2012-11-14 18:04:35.250 319 12711.85 26.50 54821.28 88888.00 2012-11-14 18:04:35.375 319 12711.92 26.52 54821.30 88888.00 2012-11-14 18:04:35.500 319 12711.88 26.55 54821.30 88888.00 2012-11-14 18:04:35.625 319 12711.75 26.52 54821.28 88888.00 2012-11-14 18:04:35.750 319 12711.70 26.52 54821.28 88888.00 2012-11-14 18:04:35.875 319 12711.70 26.50 54821.30 88888.00 2012-11-14 18:04:36.000 319 12711.75 26.50 54821.25 88888.00 2012-11-14 18:04:36.125 319 12711.75 26.45 54821.25 88888.00 2012-11-14 18:04:36.250 319 12711.73 26.48 54821.30 88888.00 2012-11-14 18:04:36.375 319 12711.67 26.50 54821.30 88888.00 2012-11-14 18:04:36.500 319 12711.62 26.48 54821.28 88888.00 2012-11-14 18:04:36.625 319 12711.65 26.48 54821.28 88888.00 2012-11-14 18:04:36.750 319 12711.62 26.50 54821.25 88888.00 2012-11-14 18:04:36.875 319 12711.62 26.52 54821.30 88888.00 2012-11-14 18:04:37.000 319 12711.65 26.50 54821.30 88888.00 2012-11-14 18:04:37.125 319 12711.67 26.48 54821.32 88888.00 2012-11-14 18:04:37.250 319 12711.62 26.52 54821.35 88888.00 2012-11-14 18:04:37.375 319 12711.65 26.52 54821.35 88888.00 2012-11-14 18:04:37.500 319 12711.62 26.52 54821.35 88888.00 2012-11-14 18:04:37.625 319 12711.62 26.50 54821.35 88888.00 2012-11-14 18:04:37.750 319 12711.62 26.52 54821.32 88888.00 2012-11-14 18:04:37.875 319 12711.62 26.57 54821.32 88888.00 2012-11-14 18:04:38.000 319 12711.58 26.55 54821.32 88888.00 2012-11-14 18:04:38.125 319 12711.55 26.55 54821.32 88888.00 2012-11-14 18:04:38.250 319 12711.55 26.55 54821.30 88888.00 2012-11-14 18:04:38.375 319 12711.62 26.60 54821.32 88888.00 2012-11-14 18:04:38.500 319 12711.60 26.55 54821.32 88888.00 2012-11-14 18:04:38.625 319 12711.62 26.52 54821.30 88888.00 2012-11-14 18:04:38.750 319 12711.60 26.55 54821.32 88888.00 2012-11-14 18:04:38.875 319 12711.60 26.52 54821.32 88888.00 2012-11-14 18:04:39.000 319 12711.55 26.52 54821.28 88888.00 2012-11-14 18:04:39.125 319 12711.55 26.55 54821.30 88888.00 2012-11-14 18:04:39.250 319 12711.60 26.52 54821.30 88888.00 2012-11-14 18:04:39.375 319 12711.58 26.48 54821.25 88888.00 2012-11-14 18:04:39.500 319 12711.48 26.48 54821.28 88888.00 2012-11-14 18:04:39.625 319 12711.42 26.52 54821.30 88888.00 2012-11-14 18:04:39.750 319 12711.52 26.55 54821.35 88888.00 2012-11-14 18:04:39.875 319 12711.55 26.55 54821.35 88888.00 2012-11-14 18:04:40.000 319 12711.50 26.55 54821.32 88888.00 2012-11-14 18:04:40.125 319 12711.45 26.55 54821.28 88888.00 2012-11-14 18:04:40.250 319 12711.45 26.50 54821.28 88888.00 2012-11-14 18:04:40.375 319 12711.40 26.52 54821.30 88888.00 2012-11-14 18:04:40.500 319 12711.38 26.50 54821.28 88888.00 2012-11-14 18:04:40.625 319 12711.30 26.52 54821.25 88888.00 2012-11-14 18:04:40.750 319 12711.30 26.50 54821.30 88888.00 2012-11-14 18:04:40.875 319 12711.33 26.48 54821.30 88888.00 2012-11-14 18:04:41.000 319 12711.30 26.50 54821.28 88888.00 2012-11-14 18:04:41.125 319 12711.30 26.55 54821.30 88888.00 2012-11-14 18:04:41.250 319 12711.30 26.55 54821.32 88888.00 2012-11-14 18:04:41.375 319 12711.27 26.52 54821.35 88888.00 2012-11-14 18:04:41.500 319 12711.27 26.55 54821.35 88888.00 2012-11-14 18:04:41.625 319 12711.35 26.55 54821.35 88888.00 2012-11-14 18:04:41.750 319 12711.30 26.50 54821.32 88888.00 2012-11-14 18:04:41.875 319 12711.27 26.45 54821.30 88888.00 2012-11-14 18:04:42.000 319 12711.23 26.48 54821.28 88888.00 2012-11-14 18:04:42.125 319 12711.27 26.52 54821.32 88888.00 2012-11-14 18:04:42.250 319 12711.23 26.52 54821.28 88888.00 2012-11-14 18:04:42.375 319 12711.25 26.52 54821.28 88888.00 2012-11-14 18:04:42.500 319 12711.23 26.55 54821.30 88888.00 2012-11-14 18:04:42.625 319 12711.20 26.55 54821.35 88888.00 2012-11-14 18:04:42.750 319 12711.20 26.60 54821.35 88888.00 2012-11-14 18:04:42.875 319 12711.15 26.57 54821.32 88888.00 2012-11-14 18:04:43.000 319 12711.15 26.52 54821.30 88888.00 2012-11-14 18:04:43.125 319 12711.17 26.55 54821.32 88888.00 2012-11-14 18:04:43.250 319 12711.17 26.57 54821.32 88888.00 2012-11-14 18:04:43.375 319 12711.17 26.57 54821.32 88888.00 2012-11-14 18:04:43.500 319 12711.10 26.52 54821.32 88888.00 2012-11-14 18:04:43.625 319 12711.08 26.50 54821.30 88888.00 2012-11-14 18:04:43.750 319 12711.12 26.50 54821.30 88888.00 2012-11-14 18:04:43.875 319 12711.10 26.55 54821.30 88888.00 2012-11-14 18:04:44.000 319 12711.10 26.52 54821.25 88888.00 2012-11-14 18:04:44.125 319 12711.08 26.52 54821.30 88888.00 2012-11-14 18:04:44.250 319 12711.12 26.57 54821.35 88888.00 2012-11-14 18:04:44.375 319 12711.15 26.62 54821.35 88888.00 2012-11-14 18:04:44.500 319 12711.05 26.57 54821.32 88888.00 2012-11-14 18:04:44.625 319 12710.98 26.55 54821.30 88888.00 2012-11-14 18:04:44.750 319 12710.98 26.57 54821.32 88888.00 2012-11-14 18:04:44.875 319 12710.98 26.55 54821.30 88888.00 2012-11-14 18:04:45.000 319 12711.00 26.57 54821.28 88888.00 2012-11-14 18:04:45.125 319 12711.05 26.57 54821.30 88888.00 2012-11-14 18:04:45.250 319 12711.05 26.55 54821.30 88888.00 2012-11-14 18:04:45.375 319 12711.00 26.55 54821.30 88888.00 2012-11-14 18:04:45.500 319 12710.92 26.57 54821.30 88888.00 2012-11-14 18:04:45.625 319 12710.95 26.57 54821.28 88888.00 2012-11-14 18:04:45.750 319 12710.98 26.55 54821.28 88888.00 2012-11-14 18:04:45.875 319 12710.95 26.55 54821.28 88888.00 2012-11-14 18:04:46.000 319 12710.88 26.55 54821.28 88888.00 2012-11-14 18:04:46.125 319 12710.90 26.55 54821.28 88888.00 2012-11-14 18:04:46.250 319 12710.92 26.52 54821.30 88888.00 2012-11-14 18:04:46.375 319 12710.95 26.52 54821.30 88888.00 2012-11-14 18:04:46.500 319 12710.90 26.55 54821.30 88888.00 2012-11-14 18:04:46.625 319 12710.92 26.57 54821.32 88888.00 2012-11-14 18:04:46.750 319 12710.90 26.55 54821.28 88888.00 2012-11-14 18:04:46.875 319 12710.90 26.50 54821.28 88888.00 2012-11-14 18:04:47.000 319 12710.92 26.50 54821.22 88888.00 2012-11-14 18:04:47.125 319 12710.88 26.52 54821.28 88888.00 2012-11-14 18:04:47.250 319 12710.83 26.52 54821.30 88888.00 2012-11-14 18:04:47.375 319 12710.80 26.55 54821.30 88888.00 2012-11-14 18:04:47.500 319 12710.77 26.55 54821.25 88888.00 2012-11-14 18:04:47.625 319 12710.80 26.55 54821.28 88888.00 2012-11-14 18:04:47.750 319 12710.85 26.55 54821.25 88888.00 2012-11-14 18:04:47.875 319 12710.90 26.60 54821.30 88888.00 2012-11-14 18:04:48.000 319 12710.92 26.57 54821.28 88888.00 2012-11-14 18:04:48.125 319 12710.88 26.57 54821.25 88888.00 2012-11-14 18:04:48.250 319 12710.83 26.57 54821.22 88888.00 2012-11-14 18:04:48.375 319 12710.88 26.57 54821.22 88888.00 2012-11-14 18:04:48.500 319 12710.90 26.57 54821.25 88888.00 2012-11-14 18:04:48.625 319 12710.88 26.60 54821.28 88888.00 2012-11-14 18:04:48.750 319 12710.85 26.60 54821.28 88888.00 2012-11-14 18:04:48.875 319 12710.80 26.55 54821.22 88888.00 2012-11-14 18:04:49.000 319 12710.77 26.52 54821.22 88888.00 2012-11-14 18:04:49.125 319 12710.80 26.55 54821.25 88888.00 2012-11-14 18:04:49.250 319 12710.83 26.55 54821.25 88888.00 2012-11-14 18:04:49.375 319 12710.85 26.57 54821.25 88888.00 2012-11-14 18:04:49.500 319 12710.85 26.62 54821.28 88888.00 2012-11-14 18:04:49.625 319 12710.83 26.60 54821.25 88888.00 2012-11-14 18:04:49.750 319 12710.80 26.57 54821.22 88888.00 2012-11-14 18:04:49.875 319 12710.83 26.55 54821.22 88888.00 2012-11-14 18:04:50.000 319 12710.80 26.50 54821.18 88888.00 2012-11-14 18:04:50.125 319 12710.75 26.52 54821.18 88888.00 2012-11-14 18:04:50.250 319 12710.73 26.52 54821.18 88888.00 2012-11-14 18:04:50.375 319 12710.77 26.57 54821.22 88888.00 2012-11-14 18:04:50.500 319 12710.80 26.62 54821.25 88888.00 2012-11-14 18:04:50.625 319 12710.77 26.62 54821.22 88888.00 2012-11-14 18:04:50.750 319 12710.77 26.57 54821.20 88888.00 2012-11-14 18:04:50.875 319 12710.75 26.55 54821.20 88888.00 2012-11-14 18:04:51.000 319 12710.70 26.55 54821.18 88888.00 2012-11-14 18:04:51.125 319 12710.70 26.57 54821.20 88888.00 2012-11-14 18:04:51.250 319 12710.62 26.55 54821.18 88888.00 2012-11-14 18:04:51.375 319 12710.65 26.55 54821.20 88888.00 2012-11-14 18:04:51.500 319 12710.62 26.57 54821.20 88888.00 2012-11-14 18:04:51.625 319 12710.62 26.52 54821.15 88888.00 2012-11-14 18:04:51.750 319 12710.62 26.60 54821.22 88888.00 2012-11-14 18:04:51.875 319 12710.62 26.60 54821.20 88888.00 2012-11-14 18:04:52.000 319 12710.62 26.60 54821.18 88888.00 2012-11-14 18:04:52.125 319 12710.62 26.57 54821.18 88888.00 2012-11-14 18:04:52.250 319 12710.62 26.57 54821.20 88888.00 2012-11-14 18:04:52.375 319 12710.65 26.55 54821.18 88888.00 2012-11-14 18:04:52.500 319 12710.62 26.52 54821.15 88888.00 2012-11-14 18:04:52.625 319 12710.62 26.55 54821.18 88888.00 2012-11-14 18:04:52.750 319 12710.65 26.62 54821.18 88888.00 2012-11-14 18:04:52.875 319 12710.62 26.60 54821.18 88888.00 2012-11-14 18:04:53.000 319 12710.62 26.55 54821.18 88888.00 2012-11-14 18:04:53.125 319 12710.62 26.55 54821.18 88888.00 2012-11-14 18:04:53.250 319 12710.62 26.55 54821.15 88888.00 2012-11-14 18:04:53.375 319 12710.60 26.52 54821.10 88888.00 2012-11-14 18:04:53.500 319 12710.60 26.57 54821.12 88888.00 2012-11-14 18:04:53.625 319 12710.60 26.57 54821.12 88888.00 2012-11-14 18:04:53.750 319 12710.62 26.52 54821.12 88888.00 2012-11-14 18:04:53.875 319 12710.58 26.55 54821.15 88888.00 2012-11-14 18:04:54.000 319 12710.52 26.57 54821.12 88888.00 2012-11-14 18:04:54.125 319 12710.48 26.57 54821.12 88888.00 2012-11-14 18:04:54.250 319 12710.48 26.55 54821.18 88888.00 2012-11-14 18:04:54.375 319 12710.50 26.57 54821.15 88888.00 2012-11-14 18:04:54.500 319 12710.50 26.52 54821.10 88888.00 2012-11-14 18:04:54.625 319 12710.48 26.55 54821.12 88888.00 2012-11-14 18:04:54.750 319 12710.55 26.57 54821.10 88888.00 2012-11-14 18:04:54.875 319 12710.55 26.57 54821.12 88888.00 2012-11-14 18:04:55.000 319 12710.52 26.52 54821.12 88888.00 2012-11-14 18:04:55.125 319 12710.48 26.52 54821.12 88888.00 2012-11-14 18:04:55.250 319 12710.45 26.50 54821.10 88888.00 2012-11-14 18:04:55.375 319 12710.45 26.52 54821.15 88888.00 2012-11-14 18:04:55.500 319 12710.48 26.57 54821.18 88888.00 2012-11-14 18:04:55.625 319 12710.50 26.60 54821.15 88888.00 2012-11-14 18:04:55.750 319 12710.58 26.57 54821.15 88888.00 2012-11-14 18:04:55.875 319 12710.55 26.55 54821.12 88888.00 2012-11-14 18:04:56.000 319 12710.52 26.52 54821.12 88888.00 2012-11-14 18:04:56.125 319 12710.42 26.55 54821.10 88888.00 2012-11-14 18:04:56.250 319 12710.42 26.57 54821.15 88888.00 2012-11-14 18:04:56.375 319 12710.48 26.60 54821.12 88888.00 2012-11-14 18:04:56.500 319 12710.42 26.55 54821.15 88888.00 2012-11-14 18:04:56.625 319 12710.30 26.60 54821.15 88888.00 2012-11-14 18:04:56.750 319 12710.20 26.57 54821.15 88888.00 2012-11-14 18:04:56.875 319 12710.17 26.50 54821.10 88888.00 2012-11-14 18:04:57.000 319 12710.25 26.55 54821.12 88888.00 2012-11-14 18:04:57.125 319 12710.27 26.55 54821.12 88888.00 2012-11-14 18:04:57.250 319 12710.23 26.55 54821.15 88888.00 2012-11-14 18:04:57.375 319 12710.25 26.55 54821.10 88888.00 2012-11-14 18:04:57.500 319 12710.30 26.57 54821.10 88888.00 2012-11-14 18:04:57.625 319 12710.30 26.55 54821.10 88888.00 2012-11-14 18:04:57.750 319 12710.25 26.52 54821.10 88888.00 2012-11-14 18:04:57.875 319 12710.25 26.52 54821.12 88888.00 2012-11-14 18:04:58.000 319 12710.23 26.52 54821.10 88888.00 2012-11-14 18:04:58.125 319 12710.23 26.55 54821.10 88888.00 2012-11-14 18:04:58.250 319 12710.20 26.50 54821.10 88888.00 2012-11-14 18:04:58.375 319 12710.23 26.50 54821.10 88888.00 2012-11-14 18:04:58.500 319 12710.23 26.50 54821.10 88888.00 2012-11-14 18:04:58.625 319 12710.20 26.50 54821.12 88888.00 2012-11-14 18:04:58.750 319 12710.20 26.50 54821.10 88888.00 2012-11-14 18:04:58.875 319 12710.12 26.50 54821.07 88888.00 2012-11-14 18:04:59.000 319 12710.10 26.48 54821.07 88888.00 2012-11-14 18:04:59.125 319 12710.15 26.50 54821.10 88888.00 2012-11-14 18:04:59.250 319 12710.17 26.57 54821.15 88888.00 2012-11-14 18:04:59.375 319 12710.20 26.60 54821.15 88888.00 2012-11-14 18:04:59.500 319 12710.10 26.57 54821.15 88888.00 2012-11-14 18:04:59.625 319 12710.10 26.52 54821.12 88888.00 2012-11-14 18:04:59.750 319 12710.08 26.55 54821.12 88888.00 2012-11-14 18:04:59.875 319 12710.02 26.50 54821.12 88888.00 2012-11-14 18:05:00.000 319 12709.98 26.50 54821.10 88888.00 2012-11-14 18:05:00.125 319 12710.00 26.52 54821.10 88888.00 2012-11-14 18:05:00.250 319 12709.98 26.55 54821.12 88888.00 2012-11-14 18:05:00.375 319 12710.02 26.52 54821.18 88888.00 2012-11-14 18:05:00.500 319 12709.95 26.50 54821.12 88888.00 2012-11-14 18:05:00.625 319 12709.92 26.48 54821.10 88888.00 2012-11-14 18:05:00.750 319 12709.95 26.50 54821.10 88888.00 2012-11-14 18:05:00.875 319 12709.80 26.52 54821.10 88888.00 2012-11-14 18:05:01.000 319 12709.75 26.50 54821.05 88888.00 2012-11-14 18:05:01.125 319 12709.80 26.48 54821.07 88888.00 2012-11-14 18:05:01.250 319 12709.80 26.48 54821.07 88888.00 2012-11-14 18:05:01.375 319 12709.83 26.48 54821.07 88888.00 2012-11-14 18:05:01.500 319 12709.83 26.52 54821.10 88888.00 2012-11-14 18:05:01.625 319 12709.83 26.52 54821.10 88888.00 2012-11-14 18:05:01.750 319 12709.80 26.50 54821.07 88888.00 2012-11-14 18:05:01.875 319 12709.77 26.48 54821.07 88888.00 2012-11-14 18:05:02.000 319 12709.77 26.48 54821.05 88888.00 2012-11-14 18:05:02.125 319 12709.88 26.48 54821.07 88888.00 2012-11-14 18:05:02.250 319 12709.85 26.52 54821.07 88888.00 2012-11-14 18:05:02.375 319 12709.83 26.52 54821.07 88888.00 2012-11-14 18:05:02.500 319 12709.75 26.50 54821.03 88888.00 2012-11-14 18:05:02.625 319 12709.73 26.48 54821.05 88888.00 2012-11-14 18:05:02.750 319 12709.70 26.52 54821.07 88888.00 2012-11-14 18:05:02.875 319 12709.65 26.52 54821.07 88888.00 2012-11-14 18:05:03.000 319 12709.65 26.52 54821.10 88888.00 2012-11-14 18:05:03.125 319 12709.70 26.52 54821.05 88888.00 2012-11-14 18:05:03.250 319 12709.70 26.48 54821.00 88888.00 2012-11-14 18:05:03.375 319 12709.67 26.45 54820.97 88888.00 2012-11-14 18:05:03.500 319 12709.65 26.48 54821.00 88888.00 2012-11-14 18:05:03.625 319 12709.67 26.48 54821.03 88888.00 2012-11-14 18:05:03.750 319 12709.62 26.50 54821.05 88888.00 2012-11-14 18:05:03.875 319 12709.60 26.50 54821.05 88888.00 2012-11-14 18:05:04.000 319 12709.62 26.48 54821.05 88888.00 2012-11-14 18:05:04.125 319 12709.65 26.48 54821.05 88888.00 2012-11-14 18:05:04.250 319 12709.58 26.48 54821.03 88888.00 2012-11-14 18:05:04.375 319 12709.58 26.45 54820.97 88888.00 2012-11-14 18:05:04.500 319 12709.55 26.45 54821.00 88888.00 2012-11-14 18:05:04.625 319 12709.55 26.52 54821.07 88888.00 2012-11-14 18:05:04.750 319 12709.58 26.55 54821.07 88888.00 2012-11-14 18:05:04.875 319 12709.52 26.48 54821.03 88888.00 2012-11-14 18:05:05.000 319 12709.52 26.50 54821.03 88888.00 2012-11-14 18:05:05.125 319 12709.50 26.48 54821.03 88888.00 2012-11-14 18:05:05.250 319 12709.45 26.48 54821.05 88888.00 2012-11-14 18:05:05.375 319 12709.52 26.55 54821.05 88888.00 2012-11-14 18:05:05.500 319 12709.55 26.52 54821.05 88888.00 2012-11-14 18:05:05.625 319 12709.55 26.52 54821.05 88888.00 2012-11-14 18:05:05.750 319 12709.55 26.55 54821.05 88888.00 2012-11-14 18:05:05.875 319 12709.50 26.50 54821.03 88888.00 2012-11-14 18:05:06.000 319 12709.48 26.52 54821.00 88888.00 2012-11-14 18:05:06.125 319 12709.50 26.52 54821.03 88888.00 2012-11-14 18:05:06.250 319 12709.52 26.50 54821.03 88888.00 2012-11-14 18:05:06.375 319 12709.52 26.52 54821.00 88888.00 2012-11-14 18:05:06.500 319 12709.50 26.52 54821.00 88888.00 2012-11-14 18:05:06.625 319 12709.45 26.55 54821.00 88888.00 2012-11-14 18:05:06.750 319 12709.45 26.62 54821.05 88888.00 2012-11-14 18:05:06.875 319 12709.42 26.55 54821.03 88888.00 2012-11-14 18:05:07.000 319 12709.35 26.50 54820.93 88888.00 2012-11-14 18:05:07.125 319 12709.35 26.50 54820.95 88888.00 2012-11-14 18:05:07.250 319 12709.42 26.55 54821.00 88888.00 2012-11-14 18:05:07.375 319 12709.48 26.55 54821.00 88888.00 2012-11-14 18:05:07.500 319 12709.42 26.57 54821.00 88888.00 2012-11-14 18:05:07.625 319 12709.40 26.52 54821.00 88888.00 2012-11-14 18:05:07.750 319 12709.38 26.50 54820.97 88888.00 2012-11-14 18:05:07.875 319 12709.33 26.52 54821.00 88888.00 2012-11-14 18:05:08.000 319 12709.38 26.57 54821.00 88888.00 2012-11-14 18:05:08.125 319 12709.35 26.57 54821.03 88888.00 2012-11-14 18:05:08.250 319 12709.30 26.55 54820.97 88888.00 2012-11-14 18:05:08.375 319 12709.23 26.55 54820.97 88888.00 2012-11-14 18:05:08.500 319 12709.25 26.55 54820.97 88888.00 2012-11-14 18:05:08.625 319 12709.30 26.60 54820.97 88888.00 2012-11-14 18:05:08.750 319 12709.23 26.52 54820.95 88888.00 2012-11-14 18:05:08.875 319 12709.12 26.52 54820.93 88888.00 2012-11-14 18:05:09.000 319 12709.17 26.55 54820.95 88888.00 2012-11-14 18:05:09.125 319 12709.25 26.57 54821.00 88888.00 2012-11-14 18:05:09.250 319 12709.20 26.55 54820.97 88888.00 2012-11-14 18:05:09.375 319 12709.10 26.50 54820.93 88888.00 2012-11-14 18:05:09.500 319 12709.10 26.52 54820.93 88888.00 2012-11-14 18:05:09.625 319 12709.15 26.57 54820.95 88888.00 2012-11-14 18:05:09.750 319 12709.12 26.57 54820.97 88888.00 2012-11-14 18:05:09.875 319 12709.08 26.55 54820.95 88888.00 2012-11-14 18:05:10.000 319 12709.05 26.57 54820.95 88888.00 2012-11-14 18:05:10.125 319 12709.10 26.57 54820.97 88888.00 2012-11-14 18:05:10.250 319 12709.12 26.57 54820.97 88888.00 2012-11-14 18:05:10.375 319 12709.12 26.62 54821.03 88888.00 2012-11-14 18:05:10.500 319 12709.10 26.62 54820.97 88888.00 2012-11-14 18:05:10.625 319 12709.12 26.60 54820.93 88888.00 2012-11-14 18:05:10.750 319 12709.20 26.60 54820.93 88888.00 2012-11-14 18:05:10.875 319 12709.15 26.55 54820.93 88888.00 2012-11-14 18:05:11.000 319 12709.08 26.52 54820.90 88888.00 2012-11-14 18:05:11.125 319 12709.05 26.60 54820.93 88888.00 2012-11-14 18:05:11.250 319 12709.05 26.60 54820.93 88888.00 2012-11-14 18:05:11.375 319 12709.02 26.57 54820.93 88888.00 2012-11-14 18:05:11.500 319 12708.92 26.52 54820.93 88888.00 2012-11-14 18:05:11.625 319 12708.92 26.52 54820.93 88888.00 2012-11-14 18:05:11.750 319 12708.95 26.55 54820.93 88888.00 2012-11-14 18:05:11.875 319 12708.92 26.55 54820.93 88888.00 2012-11-14 18:05:12.000 319 12708.95 26.55 54820.90 88888.00 2012-11-14 18:05:12.125 319 12708.92 26.57 54820.90 88888.00 2012-11-14 18:05:12.250 319 12708.88 26.55 54820.95 88888.00 2012-11-14 18:05:12.375 319 12708.88 26.57 54820.93 88888.00 2012-11-14 18:05:12.500 319 12708.90 26.62 54820.95 88888.00 2012-11-14 18:05:12.625 319 12708.88 26.60 54820.93 88888.00 2012-11-14 18:05:12.750 319 12708.85 26.60 54820.90 88888.00 2012-11-14 18:05:12.875 319 12708.90 26.57 54820.90 88888.00 2012-11-14 18:05:13.000 319 12708.92 26.62 54820.90 88888.00 2012-11-14 18:05:13.125 319 12708.92 26.68 54820.93 88888.00 2012-11-14 18:05:13.250 319 12708.85 26.62 54820.90 88888.00 2012-11-14 18:05:13.375 319 12708.90 26.60 54820.90 88888.00 2012-11-14 18:05:13.500 319 12708.95 26.62 54820.88 88888.00 2012-11-14 18:05:13.625 319 12708.85 26.62 54820.88 88888.00 2012-11-14 18:05:13.750 319 12708.77 26.60 54820.88 88888.00 2012-11-14 18:05:13.875 319 12708.80 26.60 54820.85 88888.00 2012-11-14 18:05:14.000 319 12708.83 26.60 54820.82 88888.00 2012-11-14 18:05:14.125 319 12708.88 26.68 54820.90 88888.00 2012-11-14 18:05:14.250 319 12708.83 26.65 54820.90 88888.00 2012-11-14 18:05:14.375 319 12708.80 26.65 54820.88 88888.00 2012-11-14 18:05:14.500 319 12708.83 26.65 54820.85 88888.00 2012-11-14 18:05:14.625 319 12708.80 26.65 54820.82 88888.00 2012-11-14 18:05:14.750 319 12708.80 26.65 54820.85 88888.00 2012-11-14 18:05:14.875 319 12708.83 26.65 54820.82 88888.00 2012-11-14 18:05:15.000 319 12708.77 26.65 54820.82 88888.00 2012-11-14 18:05:15.125 319 12708.73 26.68 54820.88 88888.00 2012-11-14 18:05:15.250 319 12708.75 26.68 54820.88 88888.00 2012-11-14 18:05:15.375 319 12708.77 26.70 54820.90 88888.00 2012-11-14 18:05:15.500 319 12708.80 26.70 54820.88 88888.00 2012-11-14 18:05:15.625 319 12708.80 26.70 54820.82 88888.00 2012-11-14 18:05:15.750 319 12708.77 26.70 54820.82 88888.00 2012-11-14 18:05:15.875 319 12708.75 26.70 54820.82 88888.00 2012-11-14 18:05:16.000 319 12708.67 26.70 54820.82 88888.00 2012-11-14 18:05:16.125 319 12708.67 26.73 54820.82 88888.00 2012-11-14 18:05:16.250 319 12708.65 26.68 54820.80 88888.00 2012-11-14 18:05:16.375 319 12708.65 26.73 54820.82 88888.00 2012-11-14 18:05:16.500 319 12708.73 26.77 54820.88 88888.00 2012-11-14 18:05:16.625 319 12708.80 26.80 54820.85 88888.00 2012-11-14 18:05:16.750 319 12708.75 26.73 54820.80 88888.00 2012-11-14 18:05:16.875 319 12708.67 26.70 54820.82 88888.00 2012-11-14 18:05:17.000 319 12708.65 26.70 54820.80 88888.00 2012-11-14 18:05:17.125 319 12708.58 26.68 54820.80 88888.00 2012-11-14 18:05:17.250 319 12708.58 26.68 54820.82 88888.00 2012-11-14 18:05:17.375 319 12708.62 26.68 54820.80 88888.00 2012-11-14 18:05:17.500 319 12708.62 26.73 54820.78 88888.00 2012-11-14 18:05:17.625 319 12708.62 26.75 54820.80 88888.00 2012-11-14 18:05:17.750 319 12708.62 26.73 54820.80 88888.00 2012-11-14 18:05:17.875 319 12708.65 26.75 54820.80 88888.00 2012-11-14 18:05:18.000 319 12708.62 26.75 54820.80 88888.00 2012-11-14 18:05:18.125 319 12708.58 26.75 54820.78 88888.00 2012-11-14 18:05:18.250 319 12708.52 26.73 54820.78 88888.00 2012-11-14 18:05:18.375 319 12708.45 26.68 54820.72 88888.00 2012-11-14 18:05:18.500 319 12708.42 26.68 54820.72 88888.00 2012-11-14 18:05:18.625 319 12708.48 26.75 54820.75 88888.00 2012-11-14 18:05:18.750 319 12708.50 26.77 54820.75 88888.00 2012-11-14 18:05:18.875 319 12708.50 26.77 54820.78 88888.00 2012-11-14 18:05:19.000 319 12708.48 26.75 54820.75 88888.00 2012-11-14 18:05:19.125 319 12708.48 26.75 54820.72 88888.00 2012-11-14 18:05:19.250 319 12708.45 26.73 54820.72 88888.00 2012-11-14 18:05:19.375 319 12708.45 26.70 54820.70 88888.00 2012-11-14 18:05:19.500 319 12708.42 26.70 54820.72 88888.00 2012-11-14 18:05:19.625 319 12708.40 26.73 54820.75 88888.00 2012-11-14 18:05:19.750 319 12708.42 26.73 54820.75 88888.00 2012-11-14 18:05:19.875 319 12708.50 26.77 54820.75 88888.00 2012-11-14 18:05:20.000 319 12708.55 26.80 54820.75 88888.00 2012-11-14 18:05:20.125 319 12708.52 26.80 54820.75 88888.00 2012-11-14 18:05:20.250 319 12708.48 26.77 54820.75 88888.00 2012-11-14 18:05:20.375 319 12708.48 26.80 54820.72 88888.00 2012-11-14 18:05:20.500 319 12708.42 26.77 54820.70 88888.00 2012-11-14 18:05:20.625 319 12708.42 26.80 54820.72 88888.00 2012-11-14 18:05:20.750 319 12708.40 26.82 54820.72 88888.00 2012-11-14 18:05:20.875 319 12708.33 26.85 54820.72 88888.00 2012-11-14 18:05:21.000 319 12708.27 26.77 54820.72 88888.00 2012-11-14 18:05:21.125 319 12708.30 26.82 54820.70 88888.00 2012-11-14 18:05:21.250 319 12708.40 26.80 54820.70 88888.00 2012-11-14 18:05:21.375 319 12708.38 26.80 54820.65 88888.00 2012-11-14 18:05:21.500 319 12708.33 26.77 54820.62 88888.00 2012-11-14 18:05:21.625 319 12708.35 26.77 54820.68 88888.00 2012-11-14 18:05:21.750 319 12708.35 26.85 54820.72 88888.00 2012-11-14 18:05:21.875 319 12708.33 26.85 54820.72 88888.00 2012-11-14 18:05:22.000 319 12708.30 26.80 54820.65 88888.00 2012-11-14 18:05:22.125 319 12708.25 26.82 54820.62 88888.00 2012-11-14 18:05:22.250 319 12708.17 26.80 54820.62 88888.00 2012-11-14 18:05:22.375 319 12708.12 26.82 54820.68 88888.00 2012-11-14 18:05:22.500 319 12708.10 26.82 54820.68 88888.00 2012-11-14 18:05:22.625 319 12708.17 26.85 54820.70 88888.00 2012-11-14 18:05:22.750 319 12708.25 26.90 54820.68 88888.00 2012-11-14 18:05:22.875 319 12708.23 26.88 54820.65 88888.00 2012-11-14 18:05:23.000 319 12708.25 26.88 54820.65 88888.00 2012-11-14 18:05:23.125 319 12708.30 26.88 54820.62 88888.00 2012-11-14 18:05:23.250 319 12708.27 26.90 54820.65 88888.00 2012-11-14 18:05:23.375 319 12708.27 26.90 54820.65 88888.00 2012-11-14 18:05:23.500 319 12708.15 26.88 54820.65 88888.00 2012-11-14 18:05:23.625 319 12708.10 26.88 54820.65 88888.00 2012-11-14 18:05:23.750 319 12708.10 26.88 54820.68 88888.00 2012-11-14 18:05:23.875 319 12708.12 26.93 54820.65 88888.00 2012-11-14 18:05:24.000 319 12708.17 26.95 54820.65 88888.00 2012-11-14 18:05:24.125 319 12708.25 26.98 54820.68 88888.00 2012-11-14 18:05:24.250 319 12708.15 26.93 54820.68 88888.00 2012-11-14 18:05:24.375 319 12708.08 26.93 54820.62 88888.00 2012-11-14 18:05:24.500 319 12708.05 26.90 54820.60 88888.00 2012-11-14 18:05:24.625 319 12708.02 26.90 54820.57 88888.00 2012-11-14 18:05:24.750 319 12707.98 26.88 54820.55 88888.00 2012-11-14 18:05:24.875 319 12708.05 26.98 54820.55 88888.00 2012-11-14 18:05:25.000 319 12708.08 26.95 54820.60 88888.00 2012-11-14 18:05:25.125 319 12708.05 26.93 54820.60 88888.00 2012-11-14 18:05:25.250 319 12708.05 26.98 54820.60 88888.00 2012-11-14 18:05:25.375 319 12708.02 26.95 54820.60 88888.00 2012-11-14 18:05:25.500 319 12708.02 26.93 54820.55 88888.00 2012-11-14 18:05:25.625 319 12708.00 26.95 54820.57 88888.00 2012-11-14 18:05:25.750 319 12707.98 26.95 54820.57 88888.00 2012-11-14 18:05:25.875 319 12708.00 26.93 54820.57 88888.00 2012-11-14 18:05:26.000 319 12708.02 26.95 54820.53 88888.00 2012-11-14 18:05:26.125 319 12708.02 27.00 54820.55 88888.00 2012-11-14 18:05:26.250 319 12707.92 26.93 54820.55 88888.00 2012-11-14 18:05:26.375 319 12707.92 26.95 54820.53 88888.00 2012-11-14 18:05:26.500 319 12708.02 26.98 54820.55 88888.00 2012-11-14 18:05:26.625 319 12708.05 26.98 54820.53 88888.00 2012-11-14 18:05:26.750 319 12708.00 26.98 54820.55 88888.00 2012-11-14 18:05:26.875 319 12707.98 27.00 54820.53 88888.00 2012-11-14 18:05:27.000 319 12707.98 27.02 54820.53 88888.00 2012-11-14 18:05:27.125 319 12708.02 26.98 54820.50 88888.00 2012-11-14 18:05:27.250 319 12708.02 26.93 54820.53 88888.00 2012-11-14 18:05:27.375 319 12707.95 26.88 54820.45 88888.00 2012-11-14 18:05:27.500 319 12707.90 26.88 54820.47 88888.00 2012-11-14 18:05:27.625 319 12707.88 26.93 54820.53 88888.00 2012-11-14 18:05:27.750 319 12707.90 26.95 54820.53 88888.00 2012-11-14 18:05:27.875 319 12707.88 27.00 54820.55 88888.00 2012-11-14 18:05:28.000 319 12707.90 27.02 54820.50 88888.00 2012-11-14 18:05:28.125 319 12708.00 27.02 54820.50 88888.00 2012-11-14 18:05:28.250 319 12707.92 26.98 54820.50 88888.00 2012-11-14 18:05:28.375 319 12707.95 26.98 54820.50 88888.00 2012-11-14 18:05:28.500 319 12707.95 27.02 54820.50 88888.00 2012-11-14 18:05:28.625 319 12707.95 27.05 54820.50 88888.00 2012-11-14 18:05:28.750 319 12707.88 26.98 54820.45 88888.00 2012-11-14 18:05:28.875 319 12707.83 26.98 54820.47 88888.00 2012-11-14 18:05:29.000 319 12707.83 26.98 54820.47 88888.00 2012-11-14 18:05:29.125 319 12707.80 26.98 54820.47 88888.00 2012-11-14 18:05:29.250 319 12707.80 27.00 54820.43 88888.00 2012-11-14 18:05:29.375 319 12707.77 27.00 54820.43 88888.00 2012-11-14 18:05:29.500 319 12707.75 27.00 54820.40 88888.00 2012-11-14 18:05:29.625 319 12707.85 27.05 54820.45 88888.00 2012-11-14 18:05:29.750 319 12707.95 27.07 54820.50 88888.00 2012-11-14 18:05:29.875 319 12707.85 27.07 54820.47 88888.00 2012-11-14 18:05:30.000 319 12707.80 27.05 54820.45 88888.00 2012-11-14 18:05:30.125 319 12707.77 27.05 54820.47 88888.00 2012-11-14 18:05:30.250 319 12707.73 27.00 54820.43 88888.00 2012-11-14 18:05:30.375 319 12707.75 27.02 54820.45 88888.00 2012-11-14 18:05:30.500 319 12707.80 27.05 54820.45 88888.00 2012-11-14 18:05:30.625 319 12707.83 27.07 54820.45 88888.00 2012-11-14 18:05:30.750 319 12707.80 27.10 54820.45 88888.00 2012-11-14 18:05:30.875 319 12707.70 27.07 54820.45 88888.00 2012-11-14 18:05:31.000 319 12707.70 27.07 54820.45 88888.00 2012-11-14 18:05:31.125 319 12707.73 27.05 54820.43 88888.00 2012-11-14 18:05:31.250 319 12707.75 27.05 54820.43 88888.00 2012-11-14 18:05:31.375 319 12707.75 27.12 54820.43 88888.00 2012-11-14 18:05:31.500 319 12707.73 27.07 54820.43 88888.00 2012-11-14 18:05:31.625 319 12707.75 27.07 54820.40 88888.00 2012-11-14 18:05:31.750 319 12707.75 27.10 54820.40 88888.00 2012-11-14 18:05:31.875 319 12707.70 27.10 54820.40 88888.00 2012-11-14 18:05:32.000 319 12707.70 27.10 54820.40 88888.00 2012-11-14 18:05:32.125 319 12707.70 27.10 54820.38 88888.00 2012-11-14 18:05:32.250 319 12707.62 27.00 54820.35 88888.00 2012-11-14 18:05:32.375 319 12707.58 27.00 54820.32 88888.00 2012-11-14 18:05:32.500 319 12707.58 27.05 54820.35 88888.00 2012-11-14 18:05:32.625 319 12707.60 27.12 54820.35 88888.00 2012-11-14 18:05:32.750 319 12707.60 27.15 54820.40 88888.00 2012-11-14 18:05:32.875 319 12707.62 27.18 54820.43 88888.00 2012-11-14 18:05:33.000 319 12707.60 27.15 54820.40 88888.00 2012-11-14 18:05:33.125 319 12707.50 27.10 54820.35 88888.00 2012-11-14 18:05:33.250 319 12707.48 27.07 54820.35 88888.00 2012-11-14 18:05:33.375 319 12707.48 27.07 54820.32 88888.00 2012-11-14 18:05:33.500 319 12707.52 27.07 54820.30 88888.00 2012-11-14 18:05:33.625 319 12707.55 27.15 54820.35 88888.00 2012-11-14 18:05:33.750 319 12707.58 27.20 54820.38 88888.00 2012-11-14 18:05:33.875 319 12707.58 27.18 54820.32 88888.00 2012-11-14 18:05:34.000 319 12707.50 27.18 54820.30 88888.00 2012-11-14 18:05:34.125 319 12707.48 27.18 54820.30 88888.00 2012-11-14 18:05:34.250 319 12707.42 27.15 54820.32 88888.00 2012-11-14 18:05:34.375 319 12707.45 27.18 54820.32 88888.00 2012-11-14 18:05:34.500 319 12707.45 27.18 54820.30 88888.00 2012-11-14 18:05:34.625 319 12707.48 27.15 54820.28 88888.00 2012-11-14 18:05:34.750 319 12707.48 27.23 54820.30 88888.00 2012-11-14 18:05:34.875 319 12707.42 27.23 54820.32 88888.00 2012-11-14 18:05:35.000 319 12707.42 27.20 54820.30 88888.00 2012-11-14 18:05:35.125 319 12707.48 27.20 54820.30 88888.00 2012-11-14 18:05:35.250 319 12707.48 27.20 54820.25 88888.00 2012-11-14 18:05:35.375 319 12707.48 27.20 54820.22 88888.00 2012-11-14 18:05:35.500 319 12707.48 27.20 54820.25 88888.00 2012-11-14 18:05:35.625 319 12707.55 27.20 54820.25 88888.00 2012-11-14 18:05:35.750 319 12707.52 27.20 54820.22 88888.00 2012-11-14 18:05:35.875 319 12707.50 27.23 54820.25 88888.00 2012-11-14 18:05:36.000 319 12707.48 27.25 54820.25 88888.00 2012-11-14 18:05:36.125 319 12707.45 27.27 54820.28 88888.00 2012-11-14 18:05:36.250 319 12707.48 27.27 54820.25 88888.00 2012-11-14 18:05:36.375 319 12707.50 27.30 54820.25 88888.00 2012-11-14 18:05:36.500 319 12707.55 27.30 54820.25 88888.00 2012-11-14 18:05:36.625 319 12707.52 27.27 54820.22 88888.00 2012-11-14 18:05:36.750 319 12707.48 27.30 54820.22 88888.00 2012-11-14 18:05:36.875 319 12707.48 27.27 54820.22 88888.00 2012-11-14 18:05:37.000 319 12707.48 27.30 54820.18 88888.00 2012-11-14 18:05:37.125 319 12707.45 27.30 54820.18 88888.00 2012-11-14 18:05:37.250 319 12707.38 27.25 54820.18 88888.00 2012-11-14 18:05:37.375 319 12707.40 27.23 54820.18 88888.00 2012-11-14 18:05:37.500 319 12707.50 27.30 54820.20 88888.00 2012-11-14 18:05:37.625 319 12707.55 27.35 54820.18 88888.00 2012-11-14 18:05:37.750 319 12707.52 27.38 54820.20 88888.00 2012-11-14 18:05:37.875 319 12707.48 27.40 54820.22 88888.00 2012-11-14 18:05:38.000 319 12707.52 27.38 54820.20 88888.00 2012-11-14 18:05:38.125 319 12707.52 27.38 54820.22 88888.00 2012-11-14 18:05:38.250 319 12707.45 27.38 54820.18 88888.00 2012-11-14 18:05:38.375 319 12707.45 27.40 54820.20 88888.00 2012-11-14 18:05:38.500 319 12707.42 27.45 54820.18 88888.00 2012-11-14 18:05:38.625 319 12707.40 27.43 54820.20 88888.00 2012-11-14 18:05:38.750 319 12707.35 27.43 54820.15 88888.00 2012-11-14 18:05:38.875 319 12707.35 27.45 54820.15 88888.00 2012-11-14 18:05:39.000 319 12707.40 27.48 54820.15 88888.00 2012-11-14 18:05:39.125 319 12707.40 27.45 54820.15 88888.00 2012-11-14 18:05:39.250 319 12707.30 27.43 54820.15 88888.00 2012-11-14 18:05:39.375 319 12707.23 27.43 54820.18 88888.00 2012-11-14 18:05:39.500 319 12707.20 27.48 54820.15 88888.00 2012-11-14 18:05:39.625 319 12707.25 27.50 54820.18 88888.00 2012-11-14 18:05:39.750 319 12707.27 27.50 54820.15 88888.00 2012-11-14 18:05:39.875 319 12707.30 27.45 54820.10 88888.00 2012-11-14 18:05:40.000 319 12707.33 27.48 54820.05 88888.00 2012-11-14 18:05:40.125 319 12707.35 27.50 54820.10 88888.00 2012-11-14 18:05:40.250 319 12707.25 27.45 54820.12 88888.00 2012-11-14 18:05:40.375 319 12707.25 27.48 54820.07 88888.00 2012-11-14 18:05:40.500 319 12707.25 27.52 54820.12 88888.00 2012-11-14 18:05:40.625 319 12707.30 27.57 54820.10 88888.00 2012-11-14 18:05:40.750 319 12707.30 27.55 54820.07 88888.00 2012-11-14 18:05:40.875 319 12707.33 27.55 54820.10 88888.00 2012-11-14 18:05:41.000 319 12707.42 27.60 54820.12 88888.00 2012-11-14 18:05:41.125 319 12707.42 27.62 54820.15 88888.00 2012-11-14 18:05:41.250 319 12707.30 27.60 54820.12 88888.00 2012-11-14 18:05:41.375 319 12707.20 27.57 54820.07 88888.00 2012-11-14 18:05:41.500 319 12707.15 27.62 54820.07 88888.00 2012-11-14 18:05:41.625 319 12707.20 27.62 54820.10 88888.00 2012-11-14 18:05:41.750 319 12707.15 27.60 54820.05 88888.00 2012-11-14 18:05:41.875 319 12707.17 27.57 54820.05 88888.00 2012-11-14 18:05:42.000 319 12707.20 27.60 54820.03 88888.00 2012-11-14 18:05:42.125 319 12707.20 27.62 54820.03 88888.00 2012-11-14 18:05:42.250 319 12707.17 27.60 54820.07 88888.00 2012-11-14 18:05:42.375 319 12707.20 27.65 54820.10 88888.00 2012-11-14 18:05:42.500 319 12707.20 27.75 54820.12 88888.00 2012-11-14 18:05:42.625 319 12707.23 27.75 54820.10 88888.00 2012-11-14 18:05:42.750 319 12707.15 27.68 54820.07 88888.00 2012-11-14 18:05:42.875 319 12707.12 27.62 54820.10 88888.00 2012-11-14 18:05:43.000 319 12707.08 27.62 54820.07 88888.00 2012-11-14 18:05:43.125 319 12707.08 27.68 54820.05 88888.00 2012-11-14 18:05:43.250 319 12707.08 27.70 54820.07 88888.00 2012-11-14 18:05:43.375 319 12707.12 27.70 54820.05 88888.00 2012-11-14 18:05:43.500 319 12707.12 27.70 54820.07 88888.00 2012-11-14 18:05:43.625 319 12707.08 27.68 54820.05 88888.00 2012-11-14 18:05:43.750 319 12707.08 27.70 54820.05 88888.00 2012-11-14 18:05:43.875 319 12707.08 27.70 54820.03 88888.00 2012-11-14 18:05:44.000 319 12707.08 27.73 54820.05 88888.00 2012-11-14 18:05:44.125 319 12707.12 27.77 54820.07 88888.00 2012-11-14 18:05:44.250 319 12707.08 27.73 54820.07 88888.00 2012-11-14 18:05:44.375 319 12707.05 27.73 54820.05 88888.00 2012-11-14 18:05:44.500 319 12706.98 27.73 54820.03 88888.00 2012-11-14 18:05:44.625 319 12706.95 27.70 54820.03 88888.00 2012-11-14 18:05:44.750 319 12706.95 27.73 54820.03 88888.00 2012-11-14 18:05:44.875 319 12706.95 27.73 54820.03 88888.00 2012-11-14 18:05:45.000 319 12706.90 27.73 54820.03 88888.00 2012-11-14 18:05:45.125 319 12706.85 27.75 54820.00 88888.00 2012-11-14 18:05:45.250 319 12706.85 27.70 54820.00 88888.00 2012-11-14 18:05:45.375 319 12706.85 27.65 54819.97 88888.00 2012-11-14 18:05:45.500 319 12706.90 27.73 54820.00 88888.00 2012-11-14 18:05:45.625 319 12706.88 27.77 54820.00 88888.00 2012-11-14 18:05:45.750 319 12706.85 27.75 54820.03 88888.00 2012-11-14 18:05:45.875 319 12706.88 27.75 54820.00 88888.00 2012-11-14 18:05:46.000 319 12706.90 27.75 54819.97 88888.00 2012-11-14 18:05:46.125 319 12706.95 27.80 54820.00 88888.00 2012-11-14 18:05:46.250 319 12706.92 27.82 54820.03 88888.00 2012-11-14 18:05:46.375 319 12707.02 27.85 54820.05 88888.00 2012-11-14 18:05:46.500 319 12706.92 27.82 54820.03 88888.00 2012-11-14 18:05:46.625 319 12706.85 27.75 54820.00 88888.00 2012-11-14 18:05:46.750 319 12706.83 27.75 54820.00 88888.00 2012-11-14 18:05:46.875 319 12706.85 27.77 54820.03 88888.00 2012-11-14 18:05:47.000 319 12706.83 27.82 54820.00 88888.00 2012-11-14 18:05:47.125 319 12706.85 27.82 54820.00 88888.00 2012-11-14 18:05:47.250 319 12706.77 27.80 54819.97 88888.00 2012-11-14 18:05:47.375 319 12706.80 27.77 54819.97 88888.00 2012-11-14 18:05:47.500 319 12706.88 27.75 54819.95 88888.00 2012-11-14 18:05:47.625 319 12706.92 27.80 54819.97 88888.00 2012-11-14 18:05:47.750 319 12706.92 27.80 54819.97 88888.00 2012-11-14 18:05:47.875 319 12706.90 27.80 54819.95 88888.00 2012-11-14 18:05:48.000 319 12706.92 27.80 54819.93 88888.00 2012-11-14 18:05:48.125 319 12706.95 27.85 54819.95 88888.00 2012-11-14 18:05:48.250 319 12706.88 27.88 54820.00 88888.00 2012-11-14 18:05:48.375 319 12706.88 27.85 54820.00 88888.00 2012-11-14 18:05:48.500 319 12706.83 27.82 54819.97 88888.00 2012-11-14 18:05:48.625 319 12706.83 27.82 54819.97 88888.00 2012-11-14 18:05:48.750 319 12706.83 27.85 54819.95 88888.00 2012-11-14 18:05:48.875 319 12706.80 27.88 54819.97 88888.00 2012-11-14 18:05:49.000 319 12706.85 27.90 54819.97 88888.00 2012-11-14 18:05:49.125 319 12706.83 27.90 54819.97 88888.00 2012-11-14 18:05:49.250 319 12706.75 27.88 54819.95 88888.00 2012-11-14 18:05:49.375 319 12706.73 27.90 54819.95 88888.00 2012-11-14 18:05:49.500 319 12706.70 27.93 54819.93 88888.00 2012-11-14 18:05:49.625 319 12706.75 27.90 54819.95 88888.00 2012-11-14 18:05:49.750 319 12706.80 27.90 54819.95 88888.00 2012-11-14 18:05:49.875 319 12706.80 27.88 54819.95 88888.00 2012-11-14 18:05:50.000 319 12706.77 27.90 54819.93 88888.00 2012-11-14 18:05:50.125 319 12706.75 27.85 54819.93 88888.00 2012-11-14 18:05:50.250 319 12706.73 27.77 54819.88 88888.00 2012-11-14 18:05:50.375 319 12706.65 27.80 54819.88 88888.00 2012-11-14 18:05:50.500 319 12706.67 27.80 54819.88 88888.00 2012-11-14 18:05:50.625 319 12706.70 27.88 54819.93 88888.00 2012-11-14 18:05:50.750 319 12706.77 27.93 54819.95 88888.00 2012-11-14 18:05:50.875 319 12706.77 27.93 54819.93 88888.00 2012-11-14 18:05:51.000 319 12706.75 27.90 54819.90 88888.00 2012-11-14 18:05:51.125 319 12706.80 27.93 54819.93 88888.00 2012-11-14 18:05:51.250 319 12706.80 27.95 54819.93 88888.00 2012-11-14 18:05:51.375 319 12706.90 27.98 54819.97 88888.00 2012-11-14 18:05:51.500 319 12706.90 27.98 54819.97 88888.00 2012-11-14 18:05:51.625 319 12706.80 27.90 54819.90 88888.00 2012-11-14 18:05:51.750 319 12706.75 27.90 54819.88 88888.00 2012-11-14 18:05:51.875 319 12706.77 27.88 54819.88 88888.00 2012-11-14 18:05:52.000 319 12706.80 27.88 54819.90 88888.00 2012-11-14 18:05:52.125 319 12706.73 27.90 54819.90 88888.00 2012-11-14 18:05:52.250 319 12706.73 27.93 54819.93 88888.00 2012-11-14 18:05:52.375 319 12706.80 28.00 54819.93 88888.00 2012-11-14 18:05:52.500 319 12706.73 27.98 54819.90 88888.00 2012-11-14 18:05:52.625 319 12706.67 27.95 54819.88 88888.00 2012-11-14 18:05:52.750 319 12706.65 27.95 54819.88 88888.00 2012-11-14 18:05:52.875 319 12706.70 27.98 54819.88 88888.00 2012-11-14 18:05:53.000 319 12706.73 27.95 54819.85 88888.00 2012-11-14 18:05:53.125 319 12706.67 27.93 54819.82 88888.00 2012-11-14 18:05:53.250 319 12706.60 27.90 54819.85 88888.00 2012-11-14 18:05:53.375 319 12706.65 27.93 54819.85 88888.00 2012-11-14 18:05:53.500 319 12706.67 27.95 54819.88 88888.00 2012-11-14 18:05:53.625 319 12706.73 27.98 54819.88 88888.00 2012-11-14 18:05:53.750 319 12706.70 27.95 54819.85 88888.00 2012-11-14 18:05:53.875 319 12706.62 27.93 54819.82 88888.00 2012-11-14 18:05:54.000 319 12706.60 27.93 54819.82 88888.00 2012-11-14 18:05:54.125 319 12706.67 27.98 54819.85 88888.00 2012-11-14 18:05:54.250 319 12706.75 27.98 54819.88 88888.00 2012-11-14 18:05:54.375 319 12706.75 27.98 54819.85 88888.00 2012-11-14 18:05:54.500 319 12706.75 27.95 54819.85 88888.00 2012-11-14 18:05:54.625 319 12706.73 27.95 54819.82 88888.00 2012-11-14 18:05:54.750 319 12706.80 27.98 54819.82 88888.00 2012-11-14 18:05:54.875 319 12706.80 27.98 54819.82 88888.00 2012-11-14 18:05:55.000 319 12706.77 27.95 54819.80 88888.00 2012-11-14 18:05:55.125 319 12706.77 27.93 54819.82 88888.00 2012-11-14 18:05:55.250 319 12706.73 27.93 54819.82 88888.00 2012-11-14 18:05:55.375 319 12706.70 27.95 54819.80 88888.00 2012-11-14 18:05:55.500 319 12706.70 27.95 54819.78 88888.00 2012-11-14 18:05:55.625 319 12706.73 27.95 54819.78 88888.00 2012-11-14 18:05:55.750 319 12706.70 27.98 54819.80 88888.00 2012-11-14 18:05:55.875 319 12706.75 27.95 54819.80 88888.00 2012-11-14 18:05:56.000 319 12706.80 27.95 54819.80 88888.00 2012-11-14 18:05:56.125 319 12706.80 27.95 54819.78 88888.00 2012-11-14 18:05:56.250 319 12706.80 27.95 54819.80 88888.00 2012-11-14 18:05:56.375 319 12706.92 27.98 54819.78 88888.00 2012-11-14 18:05:56.500 319 12706.95 27.98 54819.78 88888.00 2012-11-14 18:05:56.625 319 12706.92 27.95 54819.75 88888.00 2012-11-14 18:05:56.750 319 12706.95 27.98 54819.78 88888.00 2012-11-14 18:05:56.875 319 12706.92 28.00 54819.75 88888.00 2012-11-14 18:05:57.000 319 12706.90 28.00 54819.75 88888.00 2012-11-14 18:05:57.125 319 12706.83 27.98 54819.78 88888.00 2012-11-14 18:05:57.250 319 12706.75 27.98 54819.78 88888.00 2012-11-14 18:05:57.375 319 12706.77 27.95 54819.75 88888.00 2012-11-14 18:05:57.500 319 12706.75 27.98 54819.72 88888.00 2012-11-14 18:05:57.625 319 12706.83 27.98 54819.72 88888.00 2012-11-14 18:05:57.750 319 12706.80 27.98 54819.70 88888.00 2012-11-14 18:05:57.875 319 12706.80 27.95 54819.72 88888.00 2012-11-14 18:05:58.000 319 12706.90 28.00 54819.72 88888.00 2012-11-14 18:05:58.125 319 12706.92 28.00 54819.75 88888.00 2012-11-14 18:05:58.250 319 12706.85 27.95 54819.70 88888.00 2012-11-14 18:05:58.375 319 12706.85 27.93 54819.68 88888.00 2012-11-14 18:05:58.500 319 12706.85 27.95 54819.70 88888.00 2012-11-14 18:05:58.625 319 12706.88 28.00 54819.72 88888.00 2012-11-14 18:05:58.750 319 12706.90 28.02 54819.78 88888.00 2012-11-14 18:05:58.875 319 12706.92 28.00 54819.75 88888.00 2012-11-14 18:05:59.000 319 12706.98 27.98 54819.72 88888.00 2012-11-14 18:05:59.125 319 12706.92 27.98 54819.75 88888.00 2012-11-14 18:05:59.250 319 12706.88 27.98 54819.75 88888.00 2012-11-14 18:05:59.375 319 12706.92 28.00 54819.72 88888.00 2012-11-14 18:05:59.500 319 12706.95 27.95 54819.68 88888.00 2012-11-14 18:05:59.625 319 12706.90 27.93 54819.68 88888.00 2012-11-14 18:05:59.750 319 12706.90 27.95 54819.65 88888.00 2012-11-14 18:05:59.875 319 12706.92 27.98 54819.68 88888.00 2012-11-14 18:06:00.000 319 12706.95 28.00 54819.68 88888.00 2012-11-14 18:06:00.125 319 12706.95 27.98 54819.70 88888.00 2012-11-14 18:06:00.250 319 12706.88 27.95 54819.68 88888.00 2012-11-14 18:06:00.375 319 12706.92 27.98 54819.70 88888.00 2012-11-14 18:06:00.500 319 12706.95 27.98 54819.72 88888.00 2012-11-14 18:06:00.625 319 12706.98 27.98 54819.68 88888.00 2012-11-14 18:06:00.750 319 12706.90 27.95 54819.62 88888.00 2012-11-14 18:06:00.875 319 12706.90 27.95 54819.65 88888.00 2012-11-14 18:06:01.000 319 12707.05 28.00 54819.68 88888.00 2012-11-14 18:06:01.125 319 12707.12 28.00 54819.70 88888.00 2012-11-14 18:06:01.250 319 12707.10 27.98 54819.68 88888.00 2012-11-14 18:06:01.375 319 12707.08 27.98 54819.68 88888.00 2012-11-14 18:06:01.500 319 12707.10 28.00 54819.65 88888.00 2012-11-14 18:06:01.625 319 12707.05 27.95 54819.62 88888.00 2012-11-14 18:06:01.750 319 12706.98 27.95 54819.62 88888.00 2012-11-14 18:06:01.875 319 12706.98 27.93 54819.60 88888.00 2012-11-14 18:06:02.000 319 12707.00 27.95 54819.62 88888.00 2012-11-14 18:06:02.125 319 12707.02 27.98 54819.65 88888.00 2012-11-14 18:06:02.250 319 12707.00 27.95 54819.62 88888.00 2012-11-14 18:06:02.375 319 12707.00 28.02 54819.65 88888.00 2012-11-14 18:06:02.500 319 12707.02 28.00 54819.65 88888.00 2012-11-14 18:06:02.625 319 12707.05 27.98 54819.65 88888.00 2012-11-14 18:06:02.750 319 12707.05 27.98 54819.60 88888.00 2012-11-14 18:06:02.875 319 12707.02 27.98 54819.65 88888.00 2012-11-14 18:06:03.000 319 12706.98 27.98 54819.68 88888.00 2012-11-14 18:06:03.125 319 12706.92 27.95 54819.62 88888.00 2012-11-14 18:06:03.250 319 12706.88 27.95 54819.62 88888.00 2012-11-14 18:06:03.375 319 12706.92 28.00 54819.62 88888.00 2012-11-14 18:06:03.500 319 12706.98 27.98 54819.62 88888.00 2012-11-14 18:06:03.625 319 12707.00 27.95 54819.60 88888.00 2012-11-14 18:06:03.750 319 12706.98 27.95 54819.57 88888.00 2012-11-14 18:06:03.875 319 12707.05 27.98 54819.62 88888.00 2012-11-14 18:06:04.000 319 12707.08 27.95 54819.57 88888.00 2012-11-14 18:06:04.125 319 12707.00 27.93 54819.60 88888.00 2012-11-14 18:06:04.250 319 12706.92 27.93 54819.60 88888.00 2012-11-14 18:06:04.375 319 12707.00 27.95 54819.57 88888.00 2012-11-14 18:06:04.500 319 12707.08 27.95 54819.57 88888.00 2012-11-14 18:06:04.625 319 12707.08 27.93 54819.57 88888.00 2012-11-14 18:06:04.750 319 12707.08 27.98 54819.65 88888.00 2012-11-14 18:06:04.875 319 12707.05 28.00 54819.62 88888.00 2012-11-14 18:06:05.000 319 12706.95 27.95 54819.57 88888.00 2012-11-14 18:06:05.125 319 12706.98 27.98 54819.57 88888.00 2012-11-14 18:06:05.250 319 12706.98 27.95 54819.57 88888.00 2012-11-14 18:06:05.375 319 12706.98 27.98 54819.57 88888.00 2012-11-14 18:06:05.500 319 12706.95 27.95 54819.55 88888.00 2012-11-14 18:06:05.625 319 12706.98 27.93 54819.53 88888.00 2012-11-14 18:06:05.750 319 12706.98 27.93 54819.53 88888.00 2012-11-14 18:06:05.875 319 12706.95 27.95 54819.55 88888.00 2012-11-14 18:06:06.000 319 12707.00 27.95 54819.55 88888.00 2012-11-14 18:06:06.125 319 12707.12 27.95 54819.55 88888.00 2012-11-14 18:06:06.250 319 12707.10 27.90 54819.53 88888.00 2012-11-14 18:06:06.375 319 12707.05 27.93 54819.50 88888.00 2012-11-14 18:06:06.500 319 12707.05 27.93 54819.55 88888.00 2012-11-14 18:06:06.625 319 12707.05 27.90 54819.55 88888.00 2012-11-14 18:06:06.750 319 12707.05 27.88 54819.50 88888.00 2012-11-14 18:06:06.875 319 12707.15 27.95 54819.53 88888.00 2012-11-14 18:06:07.000 319 12707.23 27.98 54819.53 88888.00 2012-11-14 18:06:07.125 319 12707.20 27.95 54819.53 88888.00 2012-11-14 18:06:07.250 319 12707.12 27.88 54819.55 88888.00 2012-11-14 18:06:07.375 319 12707.15 27.93 54819.57 88888.00 2012-11-14 18:06:07.500 319 12707.10 27.90 54819.53 88888.00 2012-11-14 18:06:07.625 319 12707.08 27.95 54819.57 88888.00 2012-11-14 18:06:07.750 319 12707.12 27.98 54819.55 88888.00 2012-11-14 18:06:07.875 319 12707.20 27.95 54819.53 88888.00 2012-11-14 18:06:08.000 319 12707.23 27.93 54819.50 88888.00 2012-11-14 18:06:08.125 319 12707.17 27.93 54819.53 88888.00 2012-11-14 18:06:08.250 319 12707.15 27.93 54819.57 88888.00 2012-11-14 18:06:08.375 319 12707.17 27.95 54819.57 88888.00 2012-11-14 18:06:08.500 319 12707.17 27.88 54819.55 88888.00 2012-11-14 18:06:08.625 319 12707.17 27.88 54819.50 88888.00 2012-11-14 18:06:08.750 319 12707.25 27.88 54819.53 88888.00 2012-11-14 18:06:08.875 319 12707.25 27.90 54819.50 88888.00 2012-11-14 18:06:09.000 319 12707.20 27.88 54819.47 88888.00 2012-11-14 18:06:09.125 319 12707.17 27.85 54819.50 88888.00 2012-11-14 18:06:09.250 319 12707.12 27.85 54819.50 88888.00 2012-11-14 18:06:09.375 319 12707.10 27.82 54819.45 88888.00 2012-11-14 18:06:09.500 319 12707.12 27.85 54819.47 88888.00 2012-11-14 18:06:09.625 319 12707.20 27.90 54819.53 88888.00 2012-11-14 18:06:09.750 319 12707.23 27.88 54819.50 88888.00 2012-11-14 18:06:09.875 319 12707.25 27.88 54819.50 88888.00 2012-11-14 18:06:10.000 319 12707.25 27.88 54819.50 88888.00 2012-11-14 18:06:10.125 319 12707.23 27.82 54819.47 88888.00 2012-11-14 18:06:10.250 319 12707.25 27.85 54819.47 88888.00 2012-11-14 18:06:10.375 319 12707.30 27.88 54819.50 88888.00 2012-11-14 18:06:10.500 319 12707.38 27.90 54819.53 88888.00 2012-11-14 18:06:10.625 319 12707.42 27.90 54819.50 88888.00 2012-11-14 18:06:10.750 319 12707.38 27.85 54819.45 88888.00 2012-11-14 18:06:10.875 319 12707.27 27.82 54819.45 88888.00 2012-11-14 18:06:11.000 319 12707.30 27.88 54819.47 88888.00 2012-11-14 18:06:11.125 319 12707.27 27.93 54819.47 88888.00 2012-11-14 18:06:11.250 319 12707.27 27.88 54819.50 88888.00 2012-11-14 18:06:11.375 319 12707.35 27.85 54819.45 88888.00 2012-11-14 18:06:11.500 319 12707.35 27.82 54819.45 88888.00 2012-11-14 18:06:11.625 319 12707.42 27.88 54819.47 88888.00 2012-11-14 18:06:11.750 319 12707.45 27.93 54819.53 88888.00 2012-11-14 18:06:11.875 319 12707.45 27.88 54819.50 88888.00 2012-11-14 18:06:12.000 319 12707.48 27.82 54819.45 88888.00 2012-11-14 18:06:12.125 319 12707.48 27.82 54819.43 88888.00 2012-11-14 18:06:12.250 319 12707.40 27.82 54819.45 88888.00 2012-11-14 18:06:12.375 319 12707.45 27.88 54819.47 88888.00 2012-11-14 18:06:12.500 319 12707.48 27.90 54819.47 88888.00 2012-11-14 18:06:12.625 319 12707.45 27.90 54819.43 88888.00 2012-11-14 18:06:12.750 319 12707.42 27.85 54819.45 88888.00 2012-11-14 18:06:12.875 319 12707.45 27.85 54819.40 88888.00 2012-11-14 18:06:13.000 319 12707.42 27.85 54819.40 88888.00 2012-11-14 18:06:13.125 319 12707.48 27.88 54819.43 88888.00 2012-11-14 18:06:13.250 319 12707.50 27.85 54819.43 88888.00 2012-11-14 18:06:13.375 319 12707.48 27.85 54819.40 88888.00 2012-11-14 18:06:13.500 319 12707.48 27.90 54819.45 88888.00 2012-11-14 18:06:13.625 319 12707.55 27.90 54819.45 88888.00 2012-11-14 18:06:13.750 319 12707.60 27.93 54819.43 88888.00 2012-11-14 18:06:13.875 319 12707.65 27.90 54819.43 88888.00 2012-11-14 18:06:14.000 319 12707.58 27.88 54819.38 88888.00 2012-11-14 18:06:14.125 319 12707.55 27.85 54819.40 88888.00 2012-11-14 18:06:14.250 319 12707.52 27.85 54819.38 88888.00 2012-11-14 18:06:14.375 319 12707.52 27.82 54819.38 88888.00 2012-11-14 18:06:14.500 319 12707.58 27.90 54819.43 88888.00 2012-11-14 18:06:14.625 319 12707.65 27.93 54819.43 88888.00 2012-11-14 18:06:14.750 319 12707.62 27.93 54819.43 88888.00 2012-11-14 18:06:14.875 319 12707.58 27.93 54819.43 88888.00 2012-11-14 18:06:15.000 319 12707.58 27.95 54819.40 88888.00 2012-11-14 18:06:15.125 319 12707.52 27.93 54819.43 88888.00 2012-11-14 18:06:15.250 319 12707.52 27.93 54819.43 88888.00 2012-11-14 18:06:15.375 319 12707.60 28.00 54819.45 88888.00 2012-11-14 18:06:15.500 319 12707.62 27.98 54819.43 88888.00 2012-11-14 18:06:15.625 319 12707.62 28.00 54819.40 88888.00 2012-11-14 18:06:15.750 319 12707.62 28.00 54819.40 88888.00 2012-11-14 18:06:15.875 319 12707.62 28.00 54819.40 88888.00 2012-11-14 18:06:16.000 319 12707.62 27.95 54819.38 88888.00 2012-11-14 18:06:16.125 319 12707.67 27.98 54819.38 88888.00 2012-11-14 18:06:16.250 319 12707.70 27.95 54819.32 88888.00 2012-11-14 18:06:16.375 319 12707.67 27.93 54819.32 88888.00 2012-11-14 18:06:16.500 319 12707.60 27.95 54819.35 88888.00 2012-11-14 18:06:16.625 319 12707.65 28.00 54819.35 88888.00 2012-11-14 18:06:16.750 319 12707.70 27.98 54819.35 88888.00 2012-11-14 18:06:16.875 319 12707.73 27.98 54819.32 88888.00 2012-11-14 18:06:17.000 319 12707.70 27.95 54819.32 88888.00 2012-11-14 18:06:17.125 319 12707.65 27.98 54819.32 88888.00 2012-11-14 18:06:17.250 319 12707.67 28.00 54819.35 88888.00 2012-11-14 18:06:17.375 319 12707.67 28.00 54819.30 88888.00 2012-11-14 18:06:17.500 319 12707.75 27.98 54819.30 88888.00 2012-11-14 18:06:17.625 319 12707.77 28.02 54819.32 88888.00 2012-11-14 18:06:17.750 319 12707.80 28.10 54819.35 88888.00 2012-11-14 18:06:17.875 319 12707.83 28.07 54819.35 88888.00 2012-11-14 18:06:18.000 319 12707.80 28.00 54819.30 88888.00 2012-11-14 18:06:18.125 319 12707.80 28.05 54819.30 88888.00 2012-11-14 18:06:18.250 319 12707.75 28.05 54819.32 88888.00 2012-11-14 18:06:18.375 319 12707.77 28.07 54819.32 88888.00 2012-11-14 18:06:18.500 319 12707.77 28.10 54819.32 88888.00 2012-11-14 18:06:18.625 319 12707.77 28.10 54819.32 88888.00 2012-11-14 18:06:18.750 319 12707.80 28.12 54819.32 88888.00 2012-11-14 18:06:18.875 319 12707.83 28.15 54819.35 88888.00 2012-11-14 18:06:19.000 319 12707.80 28.10 54819.30 88888.00 2012-11-14 18:06:19.125 319 12707.83 28.10 54819.30 88888.00 2012-11-14 18:06:19.250 319 12707.85 28.05 54819.32 88888.00 2012-11-14 18:06:19.375 319 12707.85 28.10 54819.30 88888.00 2012-11-14 18:06:19.500 319 12707.85 28.07 54819.28 88888.00 2012-11-14 18:06:19.625 319 12707.80 28.10 54819.30 88888.00 2012-11-14 18:06:19.750 319 12707.80 28.18 54819.32 88888.00 2012-11-14 18:06:19.875 319 12707.83 28.18 54819.30 88888.00 2012-11-14 18:06:20.000 319 12707.83 28.18 54819.30 88888.00 2012-11-14 18:06:20.125 319 12707.80 28.18 54819.32 88888.00 2012-11-14 18:06:20.250 319 12707.77 28.20 54819.30 88888.00 2012-11-14 18:06:20.375 319 12707.83 28.20 54819.30 88888.00 2012-11-14 18:06:20.500 319 12707.80 28.20 54819.28 88888.00 2012-11-14 18:06:20.625 319 12707.85 28.20 54819.30 88888.00 2012-11-14 18:06:20.750 319 12707.90 28.23 54819.30 88888.00 2012-11-14 18:06:20.875 319 12707.90 28.25 54819.32 88888.00 2012-11-14 18:06:21.000 319 12707.77 28.25 54819.30 88888.00 2012-11-14 18:06:21.125 319 12707.70 28.30 54819.32 88888.00 2012-11-14 18:06:21.250 319 12707.70 28.27 54819.28 88888.00 2012-11-14 18:06:21.375 319 12707.80 28.27 54819.28 88888.00 2012-11-14 18:06:21.500 319 12707.88 28.32 54819.30 88888.00 2012-11-14 18:06:21.625 319 12707.80 28.30 54819.28 88888.00 2012-11-14 18:06:21.750 319 12707.75 28.25 54819.28 88888.00 2012-11-14 18:06:21.875 319 12707.85 28.30 54819.30 88888.00 2012-11-14 18:06:22.000 319 12707.88 28.35 54819.28 88888.00 2012-11-14 18:06:22.125 319 12707.85 28.38 54819.28 88888.00 2012-11-14 18:06:22.250 319 12707.83 28.32 54819.30 88888.00 2012-11-14 18:06:22.375 319 12707.88 28.40 54819.32 88888.00 2012-11-14 18:06:22.500 319 12707.92 28.43 54819.32 88888.00 2012-11-14 18:06:22.625 319 12707.85 28.40 54819.32 88888.00 2012-11-14 18:06:22.750 319 12707.83 28.40 54819.30 88888.00 2012-11-14 18:06:22.875 319 12707.85 28.43 54819.30 88888.00 2012-11-14 18:06:23.000 319 12707.85 28.40 54819.28 88888.00 2012-11-14 18:06:23.125 319 12707.83 28.45 54819.30 88888.00 2012-11-14 18:06:23.250 319 12707.80 28.43 54819.30 88888.00 2012-11-14 18:06:23.375 319 12707.88 28.48 54819.30 88888.00 2012-11-14 18:06:23.500 319 12707.85 28.48 54819.30 88888.00 2012-11-14 18:06:23.625 319 12707.80 28.48 54819.28 88888.00 2012-11-14 18:06:23.750 319 12707.90 28.52 54819.30 88888.00 2012-11-14 18:06:23.875 319 12707.90 28.55 54819.32 88888.00 2012-11-14 18:06:24.000 319 12707.90 28.55 54819.30 88888.00 2012-11-14 18:06:24.125 319 12707.90 28.55 54819.30 88888.00 2012-11-14 18:06:24.250 319 12707.92 28.50 54819.30 88888.00 2012-11-14 18:06:24.375 319 12707.90 28.50 54819.28 88888.00 2012-11-14 18:06:24.500 319 12707.85 28.55 54819.28 88888.00 2012-11-14 18:06:24.625 319 12707.83 28.55 54819.28 88888.00 2012-11-14 18:06:24.750 319 12707.83 28.57 54819.25 88888.00 2012-11-14 18:06:24.875 319 12707.90 28.60 54819.28 88888.00 2012-11-14 18:06:25.000 319 12707.85 28.60 54819.28 88888.00 2012-11-14 18:06:25.125 319 12707.85 28.60 54819.32 88888.00 2012-11-14 18:06:25.250 319 12707.92 28.68 54819.35 88888.00 2012-11-14 18:06:25.375 319 12707.92 28.68 54819.30 88888.00 2012-11-14 18:06:25.500 319 12707.88 28.68 54819.28 88888.00 2012-11-14 18:06:25.625 319 12707.88 28.68 54819.30 88888.00 2012-11-14 18:06:25.750 319 12707.92 28.70 54819.30 88888.00 2012-11-14 18:06:25.875 319 12707.95 28.73 54819.30 88888.00 2012-11-14 18:06:26.000 319 12707.95 28.75 54819.28 88888.00 2012-11-14 18:06:26.125 319 12707.90 28.73 54819.28 88888.00 2012-11-14 18:06:26.250 319 12707.85 28.73 54819.28 88888.00 2012-11-14 18:06:26.375 319 12707.90 28.77 54819.30 88888.00 2012-11-14 18:06:26.500 319 12707.92 28.80 54819.28 88888.00 2012-11-14 18:06:26.625 319 12707.85 28.75 54819.25 88888.00 2012-11-14 18:06:26.750 319 12707.83 28.77 54819.25 88888.00 2012-11-14 18:06:26.875 319 12707.88 28.82 54819.28 88888.00 2012-11-14 18:06:27.000 319 12707.85 28.82 54819.25 88888.00 2012-11-14 18:06:27.125 319 12707.85 28.85 54819.30 88888.00 2012-11-14 18:06:27.250 319 12707.85 28.85 54819.30 88888.00 2012-11-14 18:06:27.375 319 12707.80 28.85 54819.25 88888.00 2012-11-14 18:06:27.500 319 12707.75 28.82 54819.25 88888.00 2012-11-14 18:06:27.625 319 12707.80 28.85 54819.25 88888.00 2012-11-14 18:06:27.750 319 12707.90 28.85 54819.25 88888.00 2012-11-14 18:06:27.875 319 12707.88 28.85 54819.22 88888.00 2012-11-14 18:06:28.000 319 12707.80 28.90 54819.25 88888.00 2012-11-14 18:06:28.125 319 12707.83 28.93 54819.28 88888.00 2012-11-14 18:06:28.250 319 12707.77 28.90 54819.32 88888.00 2012-11-14 18:06:28.375 319 12707.77 29.00 54819.38 88888.00 2012-11-14 18:06:28.500 319 12707.88 29.05 54819.35 88888.00 2012-11-14 18:06:28.625 319 12707.92 29.02 54819.32 88888.00 2012-11-14 18:06:28.750 319 12707.90 29.00 54819.32 88888.00 2012-11-14 18:06:28.875 319 12707.85 29.00 54819.28 88888.00 2012-11-14 18:06:29.000 319 12707.85 29.00 54819.25 88888.00 2012-11-14 18:06:29.125 319 12707.88 29.02 54819.28 88888.00 2012-11-14 18:06:29.250 319 12707.80 29.05 54819.28 88888.00 2012-11-14 18:06:29.375 319 12707.83 29.07 54819.25 88888.00 2012-11-14 18:06:29.500 319 12707.77 29.05 54819.22 88888.00 2012-11-14 18:06:29.625 319 12707.75 29.02 54819.22 88888.00 2012-11-14 18:06:29.750 319 12707.77 29.02 54819.22 88888.00 2012-11-14 18:06:29.875 319 12707.85 29.12 54819.28 88888.00 2012-11-14 18:06:30.000 319 12707.83 29.12 54819.25 88888.00 2012-11-14 18:06:30.125 319 12707.85 29.12 54819.25 88888.00 2012-11-14 18:06:30.250 319 12707.85 29.12 54819.28 88888.00 2012-11-14 18:06:30.375 319 12707.92 29.18 54819.25 88888.00 2012-11-14 18:06:30.500 319 12707.98 29.23 54819.25 88888.00 2012-11-14 18:06:30.625 319 12708.00 29.23 54819.28 88888.00 2012-11-14 18:06:30.750 319 12707.92 29.20 54819.28 88888.00 2012-11-14 18:06:30.875 319 12707.88 29.23 54819.28 88888.00 2012-11-14 18:06:31.000 319 12707.80 29.23 54819.25 88888.00 2012-11-14 18:06:31.125 319 12707.85 29.23 54819.25 88888.00 2012-11-14 18:06:31.250 319 12707.92 29.27 54819.25 88888.00 2012-11-14 18:06:31.375 319 12707.98 29.30 54819.28 88888.00 2012-11-14 18:06:31.500 319 12707.95 29.30 54819.28 88888.00 2012-11-14 18:06:31.625 319 12707.90 29.30 54819.22 88888.00 2012-11-14 18:06:31.750 319 12707.95 29.32 54819.22 88888.00 2012-11-14 18:06:31.875 319 12707.92 29.30 54819.22 88888.00 2012-11-14 18:06:32.000 319 12708.00 29.30 54819.20 88888.00 2012-11-14 18:06:32.125 319 12708.05 29.35 54819.22 88888.00 2012-11-14 18:06:32.250 319 12708.02 29.38 54819.22 88888.00 2012-11-14 18:06:32.375 319 12708.00 29.40 54819.22 88888.00 2012-11-14 18:06:32.500 319 12708.00 29.38 54819.20 88888.00 2012-11-14 18:06:32.625 319 12708.02 29.32 54819.20 88888.00 2012-11-14 18:06:32.750 319 12708.05 29.38 54819.20 88888.00 2012-11-14 18:06:32.875 319 12708.02 29.38 54819.20 88888.00 2012-11-14 18:06:33.000 319 12708.05 29.40 54819.20 88888.00 2012-11-14 18:06:33.125 319 12708.10 29.48 54819.22 88888.00 2012-11-14 18:06:33.250 319 12708.12 29.45 54819.20 88888.00 2012-11-14 18:06:33.375 319 12708.10 29.45 54819.18 88888.00 2012-11-14 18:06:33.500 319 12708.12 29.50 54819.20 88888.00 2012-11-14 18:06:33.625 319 12708.20 29.52 54819.22 88888.00 2012-11-14 18:06:33.750 319 12708.17 29.55 54819.20 88888.00 2012-11-14 18:06:33.875 319 12708.27 29.52 54819.20 88888.00 2012-11-14 18:06:34.000 319 12708.30 29.50 54819.18 88888.00 2012-11-14 18:06:34.125 319 12708.27 29.50 54819.18 88888.00 2012-11-14 18:06:34.250 319 12708.25 29.55 54819.20 88888.00 2012-11-14 18:06:34.375 319 12708.33 29.62 54819.20 88888.00 2012-11-14 18:06:34.500 319 12708.38 29.62 54819.22 88888.00 2012-11-14 18:06:34.625 319 12708.30 29.57 54819.18 88888.00 2012-11-14 18:06:34.750 319 12708.33 29.57 54819.18 88888.00 2012-11-14 18:06:34.875 319 12708.38 29.60 54819.18 88888.00 2012-11-14 18:06:35.000 319 12708.40 29.57 54819.15 88888.00 2012-11-14 18:06:35.125 319 12708.40 29.60 54819.18 88888.00 2012-11-14 18:06:35.250 319 12708.38 29.60 54819.18 88888.00 2012-11-14 18:06:35.375 319 12708.42 29.65 54819.15 88888.00 2012-11-14 18:06:35.500 319 12708.50 29.65 54819.15 88888.00 2012-11-14 18:06:35.625 319 12708.42 29.62 54819.15 88888.00 2012-11-14 18:06:35.750 319 12708.38 29.60 54819.12 88888.00 2012-11-14 18:06:35.875 319 12708.35 29.62 54819.12 88888.00 2012-11-14 18:06:36.000 319 12708.38 29.62 54819.10 88888.00 2012-11-14 18:06:36.125 319 12708.40 29.68 54819.12 88888.00 2012-11-14 18:06:36.250 319 12708.48 29.70 54819.15 88888.00 2012-11-14 18:06:36.375 319 12708.60 29.73 54819.12 88888.00 2012-11-14 18:06:36.500 319 12708.62 29.70 54819.12 88888.00 2012-11-14 18:06:36.625 319 12708.55 29.73 54819.12 88888.00 2012-11-14 18:06:36.750 319 12708.50 29.75 54819.12 88888.00 2012-11-14 18:06:36.875 319 12708.55 29.77 54819.15 88888.00 2012-11-14 18:06:37.000 319 12708.60 29.77 54819.12 88888.00 2012-11-14 18:06:37.125 319 12708.60 29.77 54819.15 88888.00 2012-11-14 18:06:37.250 319 12708.55 29.75 54819.15 88888.00 2012-11-14 18:06:37.375 319 12708.52 29.75 54819.12 88888.00 2012-11-14 18:06:37.500 319 12708.48 29.73 54819.07 88888.00 2012-11-14 18:06:37.625 319 12708.50 29.75 54819.07 88888.00 2012-11-14 18:06:37.750 319 12708.52 29.82 54819.12 88888.00 2012-11-14 18:06:37.875 319 12708.50 29.80 54819.12 88888.00 2012-11-14 18:06:38.000 319 12708.55 29.80 54819.10 88888.00 2012-11-14 18:06:38.125 319 12708.67 29.88 54819.12 88888.00 2012-11-14 18:06:38.250 319 12708.70 29.88 54819.12 88888.00 2012-11-14 18:06:38.375 319 12708.75 29.82 54819.10 88888.00 2012-11-14 18:06:38.500 319 12708.77 29.82 54819.07 88888.00 2012-11-14 18:06:38.625 319 12708.75 29.82 54819.10 88888.00 2012-11-14 18:06:38.750 319 12708.73 29.90 54819.10 88888.00 2012-11-14 18:06:38.875 319 12708.77 29.93 54819.10 88888.00 2012-11-14 18:06:39.000 319 12708.80 29.93 54819.10 88888.00 2012-11-14 18:06:39.125 319 12708.83 29.93 54819.07 88888.00 2012-11-14 18:06:39.250 319 12708.83 29.93 54819.10 88888.00 2012-11-14 18:06:39.375 319 12708.85 29.95 54819.12 88888.00 2012-11-14 18:06:39.500 319 12708.85 29.95 54819.12 88888.00 2012-11-14 18:06:39.625 319 12708.85 29.95 54819.12 88888.00 2012-11-14 18:06:39.750 319 12708.83 29.95 54819.10 88888.00 2012-11-14 18:06:39.875 319 12708.80 29.95 54819.07 88888.00 2012-11-14 18:06:40.000 319 12708.83 30.00 54819.07 88888.00 2012-11-14 18:06:40.125 319 12708.88 30.02 54819.10 88888.00 2012-11-14 18:06:40.250 319 12708.92 29.95 54819.10 88888.00 2012-11-14 18:06:40.375 319 12708.98 29.95 54819.07 88888.00 2012-11-14 18:06:40.500 319 12709.00 29.98 54819.07 88888.00 2012-11-14 18:06:40.625 319 12709.05 30.07 54819.12 88888.00 2012-11-14 18:06:40.750 319 12709.10 30.10 54819.12 88888.00 2012-11-14 18:06:40.875 319 12709.12 30.10 54819.10 88888.00 2012-11-14 18:06:41.000 319 12709.05 30.05 54819.07 88888.00 2012-11-14 18:06:41.125 319 12708.98 30.05 54819.07 88888.00 2012-11-14 18:06:41.250 319 12708.98 30.02 54819.05 88888.00 2012-11-14 18:06:41.375 319 12709.08 30.02 54819.05 88888.00 2012-11-14 18:06:41.500 319 12709.08 30.05 54819.05 88888.00 2012-11-14 18:06:41.625 319 12709.02 30.07 54819.05 88888.00 2012-11-14 18:06:41.750 319 12709.08 30.05 54819.05 88888.00 2012-11-14 18:06:41.875 319 12709.10 30.10 54819.07 88888.00 2012-11-14 18:06:42.000 319 12709.12 30.07 54819.05 88888.00 2012-11-14 18:06:42.125 319 12709.20 30.15 54819.07 88888.00 2012-11-14 18:06:42.250 319 12709.27 30.18 54819.10 88888.00 2012-11-14 18:06:42.375 319 12709.25 30.12 54819.05 88888.00 2012-11-14 18:06:42.500 319 12709.23 30.05 54819.03 88888.00 2012-11-14 18:06:42.625 319 12709.20 30.07 54819.05 88888.00 2012-11-14 18:06:42.750 319 12709.23 30.10 54819.05 88888.00 2012-11-14 18:06:42.875 319 12709.25 30.12 54819.05 88888.00 2012-11-14 18:06:43.000 319 12709.20 30.10 54819.05 88888.00 2012-11-14 18:06:43.125 319 12709.25 30.15 54819.05 88888.00 2012-11-14 18:06:43.250 319 12709.35 30.18 54819.03 88888.00 2012-11-14 18:06:43.375 319 12709.35 30.12 54819.00 88888.00 2012-11-14 18:06:43.500 319 12709.30 30.12 54819.03 88888.00 2012-11-14 18:06:43.625 319 12709.35 30.15 54819.05 88888.00 2012-11-14 18:06:43.750 319 12709.33 30.20 54819.05 88888.00 2012-11-14 18:06:43.875 319 12709.30 30.20 54819.07 88888.00 2012-11-14 18:06:44.000 319 12709.30 30.18 54819.05 88888.00 2012-11-14 18:06:44.125 319 12709.30 30.18 54819.05 88888.00 2012-11-14 18:06:44.250 319 12709.33 30.18 54819.05 88888.00 2012-11-14 18:06:44.375 319 12709.45 30.20 54819.05 88888.00 2012-11-14 18:06:44.500 319 12709.50 30.23 54819.03 88888.00 2012-11-14 18:06:44.625 319 12709.42 30.23 54819.03 88888.00 2012-11-14 18:06:44.750 319 12709.35 30.20 54819.05 88888.00 2012-11-14 18:06:44.875 319 12709.38 30.20 54819.07 88888.00 2012-11-14 18:06:45.000 319 12709.42 30.25 54819.05 88888.00 2012-11-14 18:06:45.125 319 12709.45 30.27 54819.07 88888.00 2012-11-14 18:06:45.250 319 12709.42 30.23 54819.05 88888.00 2012-11-14 18:06:45.375 319 12709.45 30.23 54819.05 88888.00 2012-11-14 18:06:45.500 319 12709.50 30.23 54819.07 88888.00 2012-11-14 18:06:45.625 319 12709.52 30.23 54819.05 88888.00 2012-11-14 18:06:45.750 319 12709.52 30.20 54819.00 88888.00 2012-11-14 18:06:45.875 319 12709.52 30.23 54819.03 88888.00 2012-11-14 18:06:46.000 319 12709.58 30.30 54819.03 88888.00 2012-11-14 18:06:46.125 319 12709.62 30.30 54819.05 88888.00 2012-11-14 18:06:46.250 319 12709.62 30.27 54819.05 88888.00 2012-11-14 18:06:46.375 319 12709.62 30.25 54819.00 88888.00 2012-11-14 18:06:46.500 319 12709.62 30.23 54819.03 88888.00 2012-11-14 18:06:46.625 319 12709.65 30.30 54819.05 88888.00 2012-11-14 18:06:46.750 319 12709.73 30.32 54819.07 88888.00 2012-11-14 18:06:46.875 319 12709.70 30.32 54819.07 88888.00 2012-11-14 18:06:47.000 319 12709.67 30.30 54819.03 88888.00 2012-11-14 18:06:47.125 319 12709.70 30.32 54819.05 88888.00 2012-11-14 18:06:47.250 319 12709.73 30.27 54819.05 88888.00 2012-11-14 18:06:47.375 319 12709.70 30.30 54819.05 88888.00 2012-11-14 18:06:47.500 319 12709.75 30.32 54819.07 88888.00 2012-11-14 18:06:47.625 319 12709.83 30.32 54819.05 88888.00 2012-11-14 18:06:47.750 319 12709.85 30.32 54819.03 88888.00 2012-11-14 18:06:47.875 319 12709.85 30.38 54819.07 88888.00 2012-11-14 18:06:48.000 319 12709.77 30.38 54819.05 88888.00 2012-11-14 18:06:48.125 319 12709.77 30.32 54819.00 88888.00 2012-11-14 18:06:48.250 319 12709.85 30.32 54819.05 88888.00 2012-11-14 18:06:48.375 319 12709.85 30.30 54819.05 88888.00 2012-11-14 18:06:48.500 319 12709.85 30.30 54819.07 88888.00 2012-11-14 18:06:48.625 319 12709.90 30.32 54819.05 88888.00 2012-11-14 18:06:48.750 319 12709.90 30.32 54819.03 88888.00 2012-11-14 18:06:48.875 319 12709.98 30.32 54819.03 88888.00 2012-11-14 18:06:49.000 319 12709.95 30.30 54819.00 88888.00 2012-11-14 18:06:49.125 319 12710.00 30.32 54819.03 88888.00 2012-11-14 18:06:49.250 319 12710.00 30.32 54819.05 88888.00 2012-11-14 18:06:49.375 319 12710.05 30.35 54819.03 88888.00 2012-11-14 18:06:49.500 319 12710.05 30.38 54819.05 88888.00 2012-11-14 18:06:49.625 319 12710.08 30.35 54819.05 88888.00 2012-11-14 18:06:49.750 319 12710.08 30.35 54819.05 88888.00 2012-11-14 18:06:49.875 319 12710.05 30.35 54819.03 88888.00 2012-11-14 18:06:50.000 319 12710.05 30.35 54819.03 88888.00 2012-11-14 18:06:50.125 319 12710.05 30.35 54819.03 88888.00 2012-11-14 18:06:50.250 319 12710.08 30.35 54819.07 88888.00 2012-11-14 18:06:50.375 319 12710.15 30.38 54819.07 88888.00 2012-11-14 18:06:50.500 319 12710.15 30.35 54819.05 88888.00 2012-11-14 18:06:50.625 319 12710.12 30.30 54819.03 88888.00 2012-11-14 18:06:50.750 319 12710.15 30.38 54819.03 88888.00 2012-11-14 18:06:50.875 319 12710.12 30.40 54819.03 88888.00 2012-11-14 18:06:51.000 319 12710.02 30.35 54819.05 88888.00 2012-11-14 18:06:51.125 319 12710.05 30.35 54819.03 88888.00 2012-11-14 18:06:51.250 319 12710.15 30.38 54819.07 88888.00 2012-11-14 18:06:51.375 319 12710.15 30.35 54819.07 88888.00 2012-11-14 18:06:51.500 319 12710.15 30.38 54819.07 88888.00 2012-11-14 18:06:51.625 319 12710.23 30.40 54819.10 88888.00 2012-11-14 18:06:51.750 319 12710.27 30.40 54819.10 88888.00 2012-11-14 18:06:51.875 319 12710.30 30.38 54819.07 88888.00 2012-11-14 18:06:52.000 319 12710.27 30.38 54819.07 88888.00 2012-11-14 18:06:52.125 319 12710.27 30.38 54819.10 88888.00 2012-11-14 18:06:52.250 319 12710.30 30.35 54819.07 88888.00 2012-11-14 18:06:52.375 319 12710.35 30.35 54819.07 88888.00 2012-11-14 18:06:52.500 319 12710.33 30.35 54819.10 88888.00 2012-11-14 18:06:52.625 319 12710.33 30.38 54819.10 88888.00 2012-11-14 18:06:52.750 319 12710.33 30.40 54819.12 88888.00 2012-11-14 18:06:52.875 319 12710.30 30.40 54819.12 88888.00 2012-11-14 18:06:53.000 319 12710.27 30.38 54819.07 88888.00 2012-11-14 18:06:53.125 319 12710.30 30.40 54819.10 88888.00 2012-11-14 18:06:53.250 319 12710.33 30.43 54819.12 88888.00 2012-11-14 18:06:53.375 319 12710.38 30.45 54819.15 88888.00 2012-11-14 18:06:53.500 319 12710.35 30.40 54819.12 88888.00 2012-11-14 18:06:53.625 319 12710.40 30.43 54819.10 88888.00 2012-11-14 18:06:53.750 319 12710.35 30.40 54819.07 88888.00 2012-11-14 18:06:53.875 319 12710.33 30.40 54819.12 88888.00 2012-11-14 18:06:54.000 319 12710.35 30.43 54819.07 88888.00 2012-11-14 18:06:54.125 319 12710.35 30.43 54819.10 88888.00 2012-11-14 18:06:54.250 319 12710.35 30.43 54819.12 88888.00 2012-11-14 18:06:54.375 319 12710.42 30.43 54819.12 88888.00 2012-11-14 18:06:54.500 319 12710.45 30.45 54819.15 88888.00 2012-11-14 18:06:54.625 319 12710.45 30.45 54819.15 88888.00 2012-11-14 18:06:54.750 319 12710.45 30.45 54819.12 88888.00 2012-11-14 18:06:54.875 319 12710.40 30.45 54819.12 88888.00 2012-11-14 18:06:55.000 319 12710.40 30.43 54819.12 88888.00 2012-11-14 18:06:55.125 319 12710.45 30.45 54819.12 88888.00 2012-11-14 18:06:55.250 319 12710.45 30.48 54819.12 88888.00 2012-11-14 18:06:55.375 319 12710.40 30.48 54819.10 88888.00 2012-11-14 18:06:55.500 319 12710.38 30.48 54819.15 88888.00 2012-11-14 18:06:55.625 319 12710.42 30.48 54819.15 88888.00 2012-11-14 18:06:55.750 319 12710.48 30.45 54819.15 88888.00 2012-11-14 18:06:55.875 319 12710.45 30.43 54819.12 88888.00 2012-11-14 18:06:56.000 319 12710.42 30.43 54819.10 88888.00 2012-11-14 18:06:56.125 319 12710.45 30.48 54819.12 88888.00 2012-11-14 18:06:56.250 319 12710.50 30.45 54819.12 88888.00 2012-11-14 18:06:56.375 319 12710.50 30.45 54819.10 88888.00 2012-11-14 18:06:56.500 319 12710.45 30.43 54819.10 88888.00 2012-11-14 18:06:56.625 319 12710.45 30.43 54819.12 88888.00 2012-11-14 18:06:56.750 319 12710.42 30.43 54819.10 88888.00 2012-11-14 18:06:56.875 319 12710.48 30.45 54819.12 88888.00 2012-11-14 18:06:57.000 319 12710.50 30.48 54819.18 88888.00 2012-11-14 18:06:57.125 319 12710.52 30.48 54819.22 88888.00 2012-11-14 18:06:57.250 319 12710.55 30.50 54819.18 88888.00 2012-11-14 18:06:57.375 319 12710.52 30.48 54819.15 88888.00 2012-11-14 18:06:57.500 319 12710.52 30.45 54819.15 88888.00 2012-11-14 18:06:57.625 319 12710.55 30.45 54819.18 88888.00 2012-11-14 18:06:57.750 319 12710.58 30.48 54819.18 88888.00 2012-11-14 18:06:57.875 319 12710.62 30.52 54819.22 88888.00 2012-11-14 18:06:58.000 319 12710.65 30.52 54819.20 88888.00 2012-11-14 18:06:58.125 319 12710.60 30.55 54819.20 88888.00 2012-11-14 18:06:58.250 319 12710.55 30.50 54819.20 88888.00 2012-11-14 18:06:58.375 319 12710.58 30.48 54819.20 88888.00 2012-11-14 18:06:58.500 319 12710.55 30.48 54819.18 88888.00 2012-11-14 18:06:58.625 319 12710.55 30.48 54819.20 88888.00 2012-11-14 18:06:58.750 319 12710.52 30.50 54819.22 88888.00 2012-11-14 18:06:58.875 319 12710.55 30.50 54819.22 88888.00 2012-11-14 18:06:59.000 319 12710.52 30.48 54819.20 88888.00 2012-11-14 18:06:59.125 319 12710.58 30.52 54819.22 88888.00 2012-11-14 18:06:59.250 319 12710.62 30.50 54819.22 88888.00 2012-11-14 18:06:59.375 319 12710.62 30.50 54819.22 88888.00 2012-11-14 18:06:59.500 319 12710.65 30.52 54819.25 88888.00 2012-11-14 18:06:59.625 319 12710.60 30.52 54819.22 88888.00 2012-11-14 18:06:59.750 319 12710.52 30.52 54819.20 88888.00 2012-11-14 18:06:59.875 319 12710.52 30.52 54819.22 88888.00 2012-11-14 18:07:00.000 319 12710.52 30.48 54819.22 88888.00 2012-11-14 18:07:00.125 319 12710.48 30.48 54819.20 88888.00 2012-11-14 18:07:00.250 319 12710.45 30.48 54819.22 88888.00 2012-11-14 18:07:00.375 319 12710.50 30.50 54819.22 88888.00 2012-11-14 18:07:00.500 319 12710.48 30.48 54819.25 88888.00 2012-11-14 18:07:00.625 319 12710.42 30.50 54819.28 88888.00 2012-11-14 18:07:00.750 319 12710.42 30.50 54819.28 88888.00 2012-11-14 18:07:00.875 319 12710.42 30.48 54819.28 88888.00 2012-11-14 18:07:01.000 319 12710.40 30.48 54819.28 88888.00 2012-11-14 18:07:01.125 319 12710.40 30.48 54819.30 88888.00 2012-11-14 18:07:01.250 319 12710.38 30.45 54819.30 88888.00 2012-11-14 18:07:01.375 319 12710.30 30.40 54819.28 88888.00 2012-11-14 18:07:01.500 319 12710.25 30.40 54819.28 88888.00 2012-11-14 18:07:01.625 319 12710.33 30.45 54819.30 88888.00 2012-11-14 18:07:01.750 319 12710.35 30.45 54819.32 88888.00 2012-11-14 18:07:01.875 319 12710.38 30.48 54819.32 88888.00 2012-11-14 18:07:02.000 319 12710.38 30.50 54819.35 88888.00 2012-11-14 18:07:02.125 319 12710.33 30.48 54819.38 88888.00 2012-11-14 18:07:02.250 319 12710.30 30.48 54819.38 88888.00 2012-11-14 18:07:02.375 319 12710.38 30.48 54819.38 88888.00 2012-11-14 18:07:02.500 319 12710.38 30.45 54819.35 88888.00 2012-11-14 18:07:02.625 319 12710.30 30.45 54819.35 88888.00 2012-11-14 18:07:02.750 319 12710.27 30.45 54819.38 88888.00 2012-11-14 18:07:02.875 319 12710.35 30.45 54819.38 88888.00 2012-11-14 18:07:03.000 319 12710.42 30.45 54819.38 88888.00 2012-11-14 18:07:03.125 319 12710.38 30.48 54819.35 88888.00 2012-11-14 18:07:03.250 319 12710.30 30.43 54819.38 88888.00 2012-11-14 18:07:03.375 319 12710.33 30.45 54819.40 88888.00 2012-11-14 18:07:03.500 319 12710.30 30.45 54819.40 88888.00 2012-11-14 18:07:03.625 319 12710.35 30.45 54819.40 88888.00 2012-11-14 18:07:03.750 319 12710.35 30.48 54819.43 88888.00 2012-11-14 18:07:03.875 319 12710.33 30.43 54819.45 88888.00 2012-11-14 18:07:04.000 319 12710.33 30.38 54819.40 88888.00 2012-11-14 18:07:04.125 319 12710.35 30.40 54819.38 88888.00 2012-11-14 18:07:04.250 319 12710.45 30.40 54819.43 88888.00 2012-11-14 18:07:04.375 319 12710.45 30.43 54819.40 88888.00 2012-11-14 18:07:04.500 319 12710.40 30.40 54819.43 88888.00 2012-11-14 18:07:04.625 319 12710.38 30.40 54819.43 88888.00 2012-11-14 18:07:04.750 319 12710.35 30.40 54819.45 88888.00 2012-11-14 18:07:04.875 319 12710.35 30.43 54819.47 88888.00 2012-11-14 18:07:05.000 319 12710.35 30.43 54819.47 88888.00 2012-11-14 18:07:05.125 319 12710.33 30.40 54819.47 88888.00 2012-11-14 18:07:05.250 319 12710.27 30.40 54819.47 88888.00 2012-11-14 18:07:05.375 319 12710.23 30.38 54819.45 88888.00 2012-11-14 18:07:05.500 319 12710.20 30.38 54819.47 88888.00 2012-11-14 18:07:05.625 319 12710.25 30.43 54819.50 88888.00 2012-11-14 18:07:05.750 319 12710.33 30.43 54819.53 88888.00 2012-11-14 18:07:05.875 319 12710.25 30.38 54819.47 88888.00 2012-11-14 18:07:06.000 319 12710.25 30.35 54819.47 88888.00 2012-11-14 18:07:06.125 319 12710.30 30.38 54819.50 88888.00 2012-11-14 18:07:06.250 319 12710.25 30.35 54819.47 88888.00 2012-11-14 18:07:06.375 319 12710.25 30.35 54819.47 88888.00 2012-11-14 18:07:06.500 319 12710.27 30.35 54819.47 88888.00 2012-11-14 18:07:06.625 319 12710.30 30.35 54819.50 88888.00 2012-11-14 18:07:06.750 319 12710.25 30.32 54819.50 88888.00 2012-11-14 18:07:06.875 319 12710.25 30.35 54819.47 88888.00 2012-11-14 18:07:07.000 319 12710.23 30.35 54819.50 88888.00 2012-11-14 18:07:07.125 319 12710.23 30.35 54819.53 88888.00 2012-11-14 18:07:07.250 319 12710.17 30.35 54819.53 88888.00 2012-11-14 18:07:07.375 319 12710.25 30.38 54819.53 88888.00 2012-11-14 18:07:07.500 319 12710.27 30.38 54819.57 88888.00 2012-11-14 18:07:07.625 319 12710.27 30.38 54819.60 88888.00 2012-11-14 18:07:07.750 319 12710.25 30.38 54819.57 88888.00 2012-11-14 18:07:07.875 319 12710.25 30.38 54819.60 88888.00 2012-11-14 18:07:08.000 319 12710.20 30.32 54819.57 88888.00 2012-11-14 18:07:08.125 319 12710.20 30.32 54819.57 88888.00 2012-11-14 18:07:08.250 319 12710.15 30.32 54819.60 88888.00 2012-11-14 18:07:08.375 319 12710.27 30.38 54819.65 88888.00 2012-11-14 18:07:08.500 319 12710.25 30.38 54819.68 88888.00 2012-11-14 18:07:08.625 319 12710.23 30.35 54819.65 88888.00 2012-11-14 18:07:08.750 319 12710.23 30.35 54819.65 88888.00 2012-11-14 18:07:08.875 319 12710.23 30.32 54819.65 88888.00 2012-11-14 18:07:09.000 319 12710.25 30.27 54819.60 88888.00 2012-11-14 18:07:09.125 319 12710.30 30.27 54819.60 88888.00 2012-11-14 18:07:09.250 319 12710.23 30.30 54819.62 88888.00 2012-11-14 18:07:09.375 319 12710.25 30.32 54819.68 88888.00 2012-11-14 18:07:09.500 319 12710.20 30.30 54819.68 88888.00 2012-11-14 18:07:09.625 319 12710.23 30.30 54819.68 88888.00 2012-11-14 18:07:09.750 319 12710.25 30.30 54819.68 88888.00 2012-11-14 18:07:09.875 319 12710.25 30.30 54819.68 88888.00 2012-11-14 18:07:10.000 319 12710.25 30.27 54819.68 88888.00 2012-11-14 18:07:10.125 319 12710.27 30.30 54819.70 88888.00 2012-11-14 18:07:10.250 319 12710.27 30.32 54819.70 88888.00 2012-11-14 18:07:10.375 319 12710.23 30.27 54819.68 88888.00 2012-11-14 18:07:10.500 319 12710.23 30.25 54819.68 88888.00 2012-11-14 18:07:10.625 319 12710.27 30.23 54819.70 88888.00 2012-11-14 18:07:10.750 319 12710.27 30.25 54819.70 88888.00 2012-11-14 18:07:10.875 319 12710.23 30.25 54819.70 88888.00 2012-11-14 18:07:11.000 319 12710.25 30.27 54819.70 88888.00 2012-11-14 18:07:11.125 319 12710.23 30.30 54819.70 88888.00 2012-11-14 18:07:11.250 319 12710.10 30.23 54819.72 88888.00 2012-11-14 18:07:11.375 319 12710.08 30.18 54819.70 88888.00 2012-11-14 18:07:11.500 319 12710.08 30.18 54819.72 88888.00 2012-11-14 18:07:11.625 319 12710.10 30.18 54819.75 88888.00 2012-11-14 18:07:11.750 319 12710.12 30.18 54819.75 88888.00 2012-11-14 18:07:11.875 319 12710.23 30.20 54819.78 88888.00 2012-11-14 18:07:12.000 319 12710.27 30.23 54819.78 88888.00 2012-11-14 18:07:12.125 319 12710.27 30.20 54819.78 88888.00 2012-11-14 18:07:12.250 319 12710.17 30.15 54819.75 88888.00 2012-11-14 18:07:12.375 319 12710.20 30.18 54819.78 88888.00 2012-11-14 18:07:12.500 319 12710.23 30.15 54819.78 88888.00 2012-11-14 18:07:12.625 319 12710.20 30.12 54819.78 88888.00 2012-11-14 18:07:12.750 319 12710.25 30.18 54819.82 88888.00 2012-11-14 18:07:12.875 319 12710.25 30.15 54819.80 88888.00 2012-11-14 18:07:13.000 319 12710.23 30.20 54819.80 88888.00 2012-11-14 18:07:13.125 319 12710.25 30.23 54819.85 88888.00 2012-11-14 18:07:13.250 319 12710.23 30.20 54819.85 88888.00 2012-11-14 18:07:13.375 319 12710.30 30.23 54819.85 88888.00 2012-11-14 18:07:13.500 319 12710.25 30.20 54819.82 88888.00 2012-11-14 18:07:13.625 319 12710.17 30.18 54819.80 88888.00 2012-11-14 18:07:13.750 319 12710.20 30.18 54819.82 88888.00 2012-11-14 18:07:13.875 319 12710.20 30.18 54819.85 88888.00 2012-11-14 18:07:14.000 319 12710.23 30.18 54819.82 88888.00 2012-11-14 18:07:14.125 319 12710.20 30.15 54819.85 88888.00 2012-11-14 18:07:14.250 319 12710.23 30.15 54819.88 88888.00 2012-11-14 18:07:14.375 319 12710.17 30.15 54819.85 88888.00 2012-11-14 18:07:14.500 319 12710.15 30.18 54819.88 88888.00 2012-11-14 18:07:14.625 319 12710.17 30.20 54819.88 88888.00 2012-11-14 18:07:14.750 319 12710.15 30.18 54819.88 88888.00 2012-11-14 18:07:14.875 319 12710.15 30.15 54819.88 88888.00 2012-11-14 18:07:15.000 319 12710.20 30.10 54819.88 88888.00 2012-11-14 18:07:15.125 319 12710.25 30.10 54819.90 88888.00 2012-11-14 18:07:15.250 319 12710.17 30.10 54819.85 88888.00 2012-11-14 18:07:15.375 319 12710.12 30.07 54819.85 88888.00 2012-11-14 18:07:15.500 319 12710.17 30.12 54819.90 88888.00 2012-11-14 18:07:15.625 319 12710.20 30.12 54819.93 88888.00 2012-11-14 18:07:15.750 319 12710.20 30.12 54819.90 88888.00 2012-11-14 18:07:15.875 319 12710.10 30.12 54819.93 88888.00 2012-11-14 18:07:16.000 319 12710.08 30.12 54819.90 88888.00 2012-11-14 18:07:16.125 319 12710.12 30.12 54819.93 88888.00 2012-11-14 18:07:16.250 319 12710.12 30.10 54819.95 88888.00 2012-11-14 18:07:16.375 319 12710.12 30.07 54819.95 88888.00 2012-11-14 18:07:16.500 319 12710.08 30.07 54819.95 88888.00 2012-11-14 18:07:16.625 319 12710.05 30.07 54819.95 88888.00 2012-11-14 18:07:16.750 319 12710.08 30.02 54819.93 88888.00 2012-11-14 18:07:16.875 319 12710.10 30.02 54819.90 88888.00 2012-11-14 18:07:17.000 319 12710.15 30.07 54819.95 88888.00 2012-11-14 18:07:17.125 319 12710.17 30.10 54819.97 88888.00 2012-11-14 18:07:17.250 319 12710.17 30.05 54819.95 88888.00 2012-11-14 18:07:17.375 319 12710.20 30.02 54819.95 88888.00 2012-11-14 18:07:17.500 319 12710.15 30.02 54819.95 88888.00 2012-11-14 18:07:17.625 319 12710.08 30.00 54819.95 88888.00 2012-11-14 18:07:17.750 319 12710.08 30.00 54819.95 88888.00 2012-11-14 18:07:17.875 319 12710.20 30.05 54820.00 88888.00 2012-11-14 18:07:18.000 319 12710.20 30.02 54819.97 88888.00 2012-11-14 18:07:18.125 319 12710.23 30.02 54819.97 88888.00 2012-11-14 18:07:18.250 319 12710.15 29.95 54819.97 88888.00 2012-11-14 18:07:18.375 319 12710.10 29.93 54819.95 88888.00 2012-11-14 18:07:18.500 319 12710.10 29.93 54819.97 88888.00 2012-11-14 18:07:18.625 319 12710.08 29.93 54819.97 88888.00 2012-11-14 18:07:18.750 319 12710.05 29.93 54819.97 88888.00 2012-11-14 18:07:18.875 319 12710.10 29.90 54819.97 88888.00 2012-11-14 18:07:19.000 319 12710.12 29.90 54820.00 88888.00 2012-11-14 18:07:19.125 319 12710.15 29.93 54820.00 88888.00 2012-11-14 18:07:19.250 319 12710.10 29.88 54820.00 88888.00 2012-11-14 18:07:19.375 319 12710.15 29.88 54819.97 88888.00 2012-11-14 18:07:19.500 319 12710.12 29.85 54820.00 88888.00 2012-11-14 18:07:19.625 319 12710.10 29.82 54820.00 88888.00 2012-11-14 18:07:19.750 319 12710.15 29.85 54820.00 88888.00 2012-11-14 18:07:19.875 319 12710.17 29.88 54820.03 88888.00 2012-11-14 18:07:20.000 319 12710.15 29.82 54820.03 88888.00 2012-11-14 18:07:20.125 319 12710.10 29.88 54820.05 88888.00 2012-11-14 18:07:20.250 319 12710.15 29.90 54820.07 88888.00 2012-11-14 18:07:20.375 319 12710.12 29.88 54820.03 88888.00 2012-11-14 18:07:20.500 319 12710.02 29.77 54820.00 88888.00 2012-11-14 18:07:20.625 319 12710.00 29.82 54820.07 88888.00 2012-11-14 18:07:20.750 319 12710.08 29.88 54820.10 88888.00 2012-11-14 18:07:20.875 319 12710.08 29.88 54820.10 88888.00 2012-11-14 18:07:21.000 319 12710.05 29.80 54820.10 88888.00 2012-11-14 18:07:21.125 319 12710.08 29.75 54820.10 88888.00 2012-11-14 18:07:21.250 319 12710.12 29.75 54820.07 88888.00 2012-11-14 18:07:21.375 319 12710.27 29.88 54820.15 88888.00 2012-11-14 18:07:21.500 319 12710.25 29.88 54820.15 88888.00 2012-11-14 18:07:21.625 319 12710.10 29.77 54820.07 88888.00 2012-11-14 18:07:21.750 319 12710.10 29.75 54820.12 88888.00 2012-11-14 18:07:21.875 319 12710.15 29.75 54820.12 88888.00 2012-11-14 18:07:22.000 319 12710.10 29.70 54820.10 88888.00 2012-11-14 18:07:22.125 319 12710.05 29.70 54820.10 88888.00 2012-11-14 18:07:22.250 319 12710.05 29.68 54820.12 88888.00 2012-11-14 18:07:22.375 319 12710.08 29.70 54820.12 88888.00 2012-11-14 18:07:22.500 319 12710.15 29.70 54820.18 88888.00 2012-11-14 18:07:22.625 319 12710.20 29.70 54820.20 88888.00 2012-11-14 18:07:22.750 319 12710.23 29.70 54820.20 88888.00 2012-11-14 18:07:22.875 319 12710.23 29.68 54820.18 88888.00 2012-11-14 18:07:23.000 319 12710.17 29.65 54820.12 88888.00 2012-11-14 18:07:23.125 319 12710.10 29.65 54820.15 88888.00 2012-11-14 18:07:23.250 319 12710.05 29.57 54820.15 88888.00 2012-11-14 18:07:23.375 319 12710.02 29.57 54820.12 88888.00 2012-11-14 18:07:23.500 319 12710.05 29.60 54820.15 88888.00 2012-11-14 18:07:23.625 319 12710.02 29.60 54820.15 88888.00 2012-11-14 18:07:23.750 319 12710.08 29.60 54820.20 88888.00 2012-11-14 18:07:23.875 319 12710.12 29.55 54820.18 88888.00 2012-11-14 18:07:24.000 319 12710.10 29.57 54820.18 88888.00 2012-11-14 18:07:24.125 319 12710.08 29.57 54820.20 88888.00 2012-11-14 18:07:24.250 319 12710.00 29.57 54820.20 88888.00 2012-11-14 18:07:24.375 319 12710.00 29.57 54820.20 88888.00 2012-11-14 18:07:24.500 319 12710.00 29.50 54820.18 88888.00 2012-11-14 18:07:24.625 319 12710.08 29.50 54820.20 88888.00 2012-11-14 18:07:24.750 319 12710.17 29.55 54820.25 88888.00 2012-11-14 18:07:24.875 319 12710.15 29.52 54820.25 88888.00 2012-11-14 18:07:25.000 319 12710.00 29.50 54820.20 88888.00 2012-11-14 18:07:25.125 319 12709.95 29.50 54820.18 88888.00 2012-11-14 18:07:25.250 319 12709.98 29.50 54820.20 88888.00 2012-11-14 18:07:25.375 319 12710.00 29.50 54820.22 88888.00 2012-11-14 18:07:25.500 319 12709.95 29.50 54820.25 88888.00 2012-11-14 18:07:25.625 319 12709.92 29.50 54820.25 88888.00 2012-11-14 18:07:25.750 319 12709.92 29.48 54820.25 88888.00 2012-11-14 18:07:25.875 319 12709.95 29.48 54820.22 88888.00 2012-11-14 18:07:26.000 319 12709.92 29.45 54820.22 88888.00 2012-11-14 18:07:26.125 319 12709.98 29.45 54820.28 88888.00 2012-11-14 18:07:26.250 319 12709.98 29.38 54820.25 88888.00 2012-11-14 18:07:26.375 319 12709.98 29.43 54820.25 88888.00 2012-11-14 18:07:26.500 319 12709.98 29.43 54820.28 88888.00 2012-11-14 18:07:26.625 319 12710.00 29.40 54820.22 88888.00 2012-11-14 18:07:26.750 319 12710.00 29.40 54820.25 88888.00 2012-11-14 18:07:26.875 319 12710.05 29.43 54820.28 88888.00 2012-11-14 18:07:27.000 319 12710.05 29.43 54820.30 88888.00 2012-11-14 18:07:27.125 319 12710.00 29.43 54820.35 88888.00 2012-11-14 18:07:27.250 319 12710.05 29.38 54820.32 88888.00 2012-11-14 18:07:27.375 319 12710.10 29.38 54820.30 88888.00 2012-11-14 18:07:27.500 319 12710.00 29.30 54820.30 88888.00 2012-11-14 18:07:27.625 319 12709.95 29.30 54820.32 88888.00 2012-11-14 18:07:27.750 319 12709.98 29.30 54820.32 88888.00 2012-11-14 18:07:27.875 319 12710.02 29.30 54820.30 88888.00 2012-11-14 18:07:28.000 319 12709.98 29.32 54820.35 88888.00 2012-11-14 18:07:28.125 319 12709.98 29.32 54820.35 88888.00 2012-11-14 18:07:28.250 319 12709.95 29.23 54820.28 88888.00 2012-11-14 18:07:28.375 319 12710.00 29.23 54820.28 88888.00 2012-11-14 18:07:28.500 319 12710.00 29.23 54820.25 88888.00 2012-11-14 18:07:28.625 319 12710.00 29.25 54820.30 88888.00 2012-11-14 18:07:28.750 319 12709.95 29.25 54820.35 88888.00 2012-11-14 18:07:28.875 319 12709.90 29.25 54820.35 88888.00 2012-11-14 18:07:29.000 319 12709.88 29.25 54820.35 88888.00 2012-11-14 18:07:29.125 319 12709.90 29.23 54820.38 88888.00 2012-11-14 18:07:29.250 319 12709.90 29.27 54820.38 88888.00 2012-11-14 18:07:29.375 319 12709.85 29.27 54820.40 88888.00 2012-11-14 18:07:29.500 319 12709.85 29.23 54820.40 88888.00 2012-11-14 18:07:29.625 319 12709.90 29.20 54820.35 88888.00 2012-11-14 18:07:29.750 319 12709.92 29.18 54820.35 88888.00 2012-11-14 18:07:29.875 319 12709.92 29.18 54820.32 88888.00 2012-11-14 18:07:30.000 319 12709.92 29.20 54820.32 88888.00 2012-11-14 18:07:30.125 319 12709.95 29.18 54820.38 88888.00 2012-11-14 18:07:30.250 319 12709.90 29.12 54820.35 88888.00 2012-11-14 18:07:30.375 319 12709.85 29.10 54820.32 88888.00 2012-11-14 18:07:30.500 319 12709.85 29.12 54820.35 88888.00 2012-11-14 18:07:30.625 319 12709.88 29.10 54820.35 88888.00 2012-11-14 18:07:30.750 319 12709.88 29.12 54820.38 88888.00 2012-11-14 18:07:30.875 319 12709.80 29.10 54820.38 88888.00 2012-11-14 18:07:31.000 319 12709.83 29.07 54820.38 88888.00 2012-11-14 18:07:31.125 319 12709.75 29.05 54820.35 88888.00 2012-11-14 18:07:31.250 319 12709.75 29.05 54820.38 88888.00 2012-11-14 18:07:31.375 319 12709.80 29.10 54820.40 88888.00 2012-11-14 18:07:31.500 319 12709.80 29.10 54820.43 88888.00 2012-11-14 18:07:31.625 319 12709.77 29.07 54820.40 88888.00 2012-11-14 18:07:31.750 319 12709.70 29.02 54820.40 88888.00 2012-11-14 18:07:31.875 319 12709.73 29.00 54820.40 88888.00 2012-11-14 18:07:32.000 319 12709.75 29.05 54820.40 88888.00 2012-11-14 18:07:32.125 319 12709.80 29.05 54820.43 88888.00 2012-11-14 18:07:32.250 319 12709.75 29.00 54820.43 88888.00 2012-11-14 18:07:32.375 319 12709.77 29.05 54820.45 88888.00 2012-11-14 18:07:32.500 319 12709.77 29.02 54820.47 88888.00 2012-11-14 18:07:32.625 319 12709.75 28.98 54820.45 88888.00 2012-11-14 18:07:32.750 319 12709.70 28.98 54820.45 88888.00 2012-11-14 18:07:32.875 319 12709.67 28.95 54820.45 88888.00 2012-11-14 18:07:33.000 319 12709.67 28.95 54820.45 88888.00 2012-11-14 18:07:33.125 319 12709.65 28.95 54820.45 88888.00 2012-11-14 18:07:33.250 319 12709.62 28.90 54820.45 88888.00 2012-11-14 18:07:33.375 319 12709.62 28.88 54820.43 88888.00 2012-11-14 18:07:33.500 319 12709.65 28.88 54820.45 88888.00 2012-11-14 18:07:33.625 319 12709.65 28.88 54820.47 88888.00 2012-11-14 18:07:33.750 319 12709.65 28.88 54820.47 88888.00 2012-11-14 18:07:33.875 319 12709.62 28.88 54820.47 88888.00 2012-11-14 18:07:34.000 319 12709.62 28.85 54820.47 88888.00 2012-11-14 18:07:34.125 319 12709.55 28.90 54820.50 88888.00 2012-11-14 18:07:34.250 319 12709.50 28.88 54820.53 88888.00 2012-11-14 18:07:34.375 319 12709.58 28.93 54820.55 88888.00 2012-11-14 18:07:34.500 319 12709.62 28.90 54820.53 88888.00 2012-11-14 18:07:34.625 319 12709.55 28.88 54820.53 88888.00 2012-11-14 18:07:34.750 319 12709.55 28.85 54820.53 88888.00 2012-11-14 18:07:34.875 319 12709.58 28.88 54820.55 88888.00 2012-11-14 18:07:35.000 319 12709.52 28.88 54820.50 88888.00 2012-11-14 18:07:35.125 319 12709.45 28.82 54820.55 88888.00 2012-11-14 18:07:35.250 319 12709.45 28.88 54820.60 88888.00 2012-11-14 18:07:35.375 319 12709.50 28.90 54820.60 88888.00 2012-11-14 18:07:35.500 319 12709.48 28.85 54820.57 88888.00 2012-11-14 18:07:35.625 319 12709.50 28.82 54820.50 88888.00 2012-11-14 18:07:35.750 319 12709.52 28.82 54820.53 88888.00 2012-11-14 18:07:35.875 319 12709.50 28.80 54820.53 88888.00 2012-11-14 18:07:36.000 319 12709.48 28.77 54820.53 88888.00 2012-11-14 18:07:36.125 319 12709.45 28.77 54820.55 88888.00 2012-11-14 18:07:36.250 319 12709.38 28.73 54820.50 88888.00 2012-11-14 18:07:36.375 319 12709.35 28.73 54820.50 88888.00 2012-11-14 18:07:36.500 319 12709.38 28.73 54820.50 88888.00 2012-11-14 18:07:36.625 319 12709.35 28.73 54820.53 88888.00 2012-11-14 18:07:36.750 319 12709.38 28.75 54820.55 88888.00 2012-11-14 18:07:36.875 319 12709.40 28.80 54820.60 88888.00 2012-11-14 18:07:37.000 319 12709.40 28.80 54820.60 88888.00 2012-11-14 18:07:37.125 319 12709.38 28.77 54820.60 88888.00 2012-11-14 18:07:37.250 319 12709.33 28.73 54820.60 88888.00 2012-11-14 18:07:37.375 319 12709.38 28.75 54820.62 88888.00 2012-11-14 18:07:37.500 319 12709.27 28.75 54820.57 88888.00 2012-11-14 18:07:37.625 319 12709.17 28.70 54820.55 88888.00 2012-11-14 18:07:37.750 319 12709.20 28.68 54820.57 88888.00 2012-11-14 18:07:37.875 319 12709.27 28.75 54820.62 88888.00 2012-11-14 18:07:38.000 319 12709.27 28.75 54820.57 88888.00 2012-11-14 18:07:38.125 319 12709.25 28.70 54820.55 88888.00 2012-11-14 18:07:38.250 319 12709.17 28.68 54820.60 88888.00 2012-11-14 18:07:38.375 319 12709.23 28.70 54820.57 88888.00 2012-11-14 18:07:38.500 319 12709.27 28.68 54820.55 88888.00 2012-11-14 18:07:38.625 319 12709.33 28.73 54820.57 88888.00 2012-11-14 18:07:38.750 319 12709.27 28.68 54820.55 88888.00 2012-11-14 18:07:38.875 319 12709.27 28.65 54820.57 88888.00 2012-11-14 18:07:39.000 319 12709.33 28.65 54820.55 88888.00 2012-11-14 18:07:39.125 319 12709.30 28.65 54820.60 88888.00 2012-11-14 18:07:39.250 319 12709.25 28.62 54820.60 88888.00 2012-11-14 18:07:39.375 319 12709.17 28.65 54820.60 88888.00 2012-11-14 18:07:39.500 319 12709.20 28.68 54820.60 88888.00 2012-11-14 18:07:39.625 319 12709.23 28.68 54820.57 88888.00 2012-11-14 18:07:39.750 319 12709.23 28.60 54820.55 88888.00 2012-11-14 18:07:39.875 319 12709.27 28.62 54820.62 88888.00 2012-11-14 18:07:40.000 319 12709.25 28.60 54820.60 88888.00 2012-11-14 18:07:40.125 319 12709.25 28.65 54820.60 88888.00 2012-11-14 18:07:40.250 319 12709.23 28.62 54820.65 88888.00 2012-11-14 18:07:40.375 319 12709.20 28.65 54820.68 88888.00 2012-11-14 18:07:40.500 319 12709.23 28.68 54820.65 88888.00 2012-11-14 18:07:40.625 319 12709.20 28.65 54820.65 88888.00 2012-11-14 18:07:40.750 319 12709.15 28.60 54820.57 88888.00 2012-11-14 18:07:40.875 319 12709.10 28.55 54820.62 88888.00 2012-11-14 18:07:41.000 319 12709.10 28.60 54820.65 88888.00 2012-11-14 18:07:41.125 319 12709.12 28.60 54820.68 88888.00 2012-11-14 18:07:41.250 319 12709.10 28.55 54820.65 88888.00 2012-11-14 18:07:41.375 319 12709.05 28.57 54820.62 88888.00 2012-11-14 18:07:41.500 319 12709.00 28.60 54820.68 88888.00 2012-11-14 18:07:41.625 319 12709.02 28.60 54820.65 88888.00 2012-11-14 18:07:41.750 319 12709.00 28.55 54820.62 88888.00 2012-11-14 18:07:41.875 319 12709.02 28.57 54820.62 88888.00 2012-11-14 18:07:42.000 319 12709.08 28.52 54820.60 88888.00 2012-11-14 18:07:42.125 319 12709.10 28.52 54820.68 88888.00 2012-11-14 18:07:42.250 319 12709.10 28.57 54820.68 88888.00 2012-11-14 18:07:42.375 319 12709.10 28.55 54820.65 88888.00 2012-11-14 18:07:42.500 319 12709.05 28.55 54820.62 88888.00 2012-11-14 18:07:42.625 319 12709.05 28.57 54820.62 88888.00 2012-11-14 18:07:42.750 319 12708.98 28.55 54820.60 88888.00 2012-11-14 18:07:42.875 319 12708.98 28.60 54820.62 88888.00 2012-11-14 18:07:43.000 319 12709.05 28.57 54820.60 88888.00 2012-11-14 18:07:43.125 319 12709.05 28.60 54820.65 88888.00 2012-11-14 18:07:43.250 319 12709.00 28.52 54820.65 88888.00 2012-11-14 18:07:43.375 319 12709.00 28.50 54820.57 88888.00 2012-11-14 18:07:43.500 319 12709.02 28.52 54820.57 88888.00 2012-11-14 18:07:43.625 319 12709.02 28.55 54820.62 88888.00 2012-11-14 18:07:43.750 319 12709.02 28.55 54820.62 88888.00 2012-11-14 18:07:43.875 319 12709.05 28.52 54820.60 88888.00 2012-11-14 18:07:44.000 319 12709.02 28.52 54820.62 88888.00 2012-11-14 18:07:44.125 319 12708.98 28.55 54820.65 88888.00 2012-11-14 18:07:44.250 319 12708.92 28.55 54820.68 88888.00 2012-11-14 18:07:44.375 319 12708.92 28.55 54820.62 88888.00 2012-11-14 18:07:44.500 319 12708.90 28.52 54820.65 88888.00 2012-11-14 18:07:44.625 319 12708.88 28.50 54820.65 88888.00 2012-11-14 18:07:44.750 319 12708.85 28.50 54820.65 88888.00 2012-11-14 18:07:44.875 319 12708.88 28.48 54820.70 88888.00 2012-11-14 18:07:45.000 319 12708.88 28.52 54820.65 88888.00 2012-11-14 18:07:45.125 319 12708.83 28.52 54820.68 88888.00 2012-11-14 18:07:45.250 319 12708.75 28.55 54820.70 88888.00 2012-11-14 18:07:45.375 319 12708.77 28.60 54820.70 88888.00 2012-11-14 18:07:45.500 319 12708.80 28.57 54820.68 88888.00 2012-11-14 18:07:45.625 319 12708.77 28.52 54820.65 88888.00 2012-11-14 18:07:45.750 319 12708.80 28.55 54820.68 88888.00 2012-11-14 18:07:45.875 319 12708.80 28.52 54820.62 88888.00 2012-11-14 18:07:46.000 319 12708.77 28.48 54820.60 88888.00 2012-11-14 18:07:46.125 319 12708.77 28.55 54820.68 88888.00 2012-11-14 18:07:46.250 319 12708.77 28.55 54820.70 88888.00 2012-11-14 18:07:46.375 319 12708.80 28.62 54820.70 88888.00 2012-11-14 18:07:46.500 319 12708.77 28.55 54820.68 88888.00 2012-11-14 18:07:46.625 319 12708.73 28.50 54820.62 88888.00 2012-11-14 18:07:46.750 319 12708.77 28.52 54820.65 88888.00 2012-11-14 18:07:46.875 319 12708.83 28.55 54820.68 88888.00 2012-11-14 18:07:47.000 319 12708.75 28.52 54820.62 88888.00 2012-11-14 18:07:47.125 319 12708.75 28.50 54820.62 88888.00 2012-11-14 18:07:47.250 319 12708.80 28.52 54820.62 88888.00 2012-11-14 18:07:47.375 319 12708.85 28.52 54820.60 88888.00 2012-11-14 18:07:47.500 319 12708.85 28.48 54820.60 88888.00 2012-11-14 18:07:47.625 319 12708.80 28.50 54820.65 88888.00 2012-11-14 18:07:47.750 319 12708.77 28.52 54820.65 88888.00 2012-11-14 18:07:47.875 319 12708.75 28.52 54820.68 88888.00 2012-11-14 18:07:48.000 319 12708.75 28.52 54820.68 88888.00 2012-11-14 18:07:48.125 319 12708.77 28.50 54820.68 88888.00 2012-11-14 18:07:48.250 319 12708.80 28.48 54820.65 88888.00 2012-11-14 18:07:48.375 319 12708.75 28.48 54820.65 88888.00 2012-11-14 18:07:48.500 319 12708.70 28.48 54820.68 88888.00 2012-11-14 18:07:48.625 319 12708.70 28.50 54820.70 88888.00 2012-11-14 18:07:48.750 319 12708.75 28.50 54820.68 88888.00 2012-11-14 18:07:48.875 319 12708.75 28.45 54820.62 88888.00 2012-11-14 18:07:49.000 319 12708.70 28.45 54820.60 88888.00 2012-11-14 18:07:49.125 319 12708.65 28.48 54820.65 88888.00 2012-11-14 18:07:49.250 319 12708.62 28.50 54820.65 88888.00 2012-11-14 18:07:49.375 319 12708.65 28.48 54820.62 88888.00 2012-11-14 18:07:49.500 319 12708.67 28.52 54820.70 88888.00 2012-11-14 18:07:49.625 319 12708.70 28.57 54820.70 88888.00 2012-11-14 18:07:49.750 319 12708.58 28.55 54820.65 88888.00 2012-11-14 18:07:49.875 319 12708.52 28.52 54820.62 88888.00 2012-11-14 18:07:50.000 319 12708.55 28.52 54820.68 88888.00 2012-11-14 18:07:50.125 319 12708.55 28.52 54820.68 88888.00 2012-11-14 18:07:50.250 319 12708.55 28.52 54820.68 88888.00 2012-11-14 18:07:50.375 319 12708.62 28.57 54820.68 88888.00 2012-11-14 18:07:50.500 319 12708.58 28.57 54820.68 88888.00 2012-11-14 18:07:50.625 319 12708.58 28.52 54820.68 88888.00 2012-11-14 18:07:50.750 319 12708.48 28.52 54820.62 88888.00 2012-11-14 18:07:50.875 319 12708.50 28.52 54820.65 88888.00 2012-11-14 18:07:51.000 319 12708.50 28.55 54820.62 88888.00 2012-11-14 18:07:51.125 319 12708.50 28.52 54820.65 88888.00 2012-11-14 18:07:51.250 319 12708.42 28.48 54820.62 88888.00 2012-11-14 18:07:51.375 319 12708.35 28.48 54820.62 88888.00 2012-11-14 18:07:51.500 319 12708.38 28.50 54820.65 88888.00 2012-11-14 18:07:51.625 319 12708.45 28.50 54820.65 88888.00 2012-11-14 18:07:51.750 319 12708.45 28.48 54820.65 88888.00 2012-11-14 18:07:51.875 319 12708.48 28.50 54820.68 88888.00 2012-11-14 18:07:52.000 319 12708.48 28.50 54820.62 88888.00 2012-11-14 18:07:52.125 319 12708.42 28.50 54820.62 88888.00 2012-11-14 18:07:52.250 319 12708.45 28.50 54820.62 88888.00 2012-11-14 18:07:52.375 319 12708.45 28.48 54820.60 88888.00 2012-11-14 18:07:52.500 319 12708.50 28.52 54820.68 88888.00 2012-11-14 18:07:52.625 319 12708.42 28.50 54820.65 88888.00 2012-11-14 18:07:52.750 319 12708.40 28.48 54820.62 88888.00 2012-11-14 18:07:52.875 319 12708.45 28.48 54820.55 88888.00 2012-11-14 18:07:53.000 319 12708.40 28.48 54820.55 88888.00 2012-11-14 18:07:53.125 319 12708.33 28.48 54820.57 88888.00 2012-11-14 18:07:53.250 319 12708.27 28.45 54820.60 88888.00 2012-11-14 18:07:53.375 319 12708.35 28.52 54820.62 88888.00 2012-11-14 18:07:53.500 319 12708.35 28.52 54820.60 88888.00 2012-11-14 18:07:53.625 319 12708.33 28.55 54820.65 88888.00 2012-11-14 18:07:53.750 319 12708.30 28.55 54820.62 88888.00 2012-11-14 18:07:53.875 319 12708.27 28.52 54820.60 88888.00 2012-11-14 18:07:54.000 319 12708.33 28.52 54820.60 88888.00 2012-11-14 18:07:54.125 319 12708.38 28.52 54820.55 88888.00 2012-11-14 18:07:54.250 319 12708.40 28.52 54820.60 88888.00 2012-11-14 18:07:54.375 319 12708.40 28.52 54820.60 88888.00 2012-11-14 18:07:54.500 319 12708.33 28.55 54820.60 88888.00 2012-11-14 18:07:54.625 319 12708.25 28.52 54820.57 88888.00 2012-11-14 18:07:54.750 319 12708.27 28.52 54820.53 88888.00 2012-11-14 18:07:54.875 319 12708.33 28.55 54820.55 88888.00 2012-11-14 18:07:55.000 319 12708.35 28.55 54820.57 88888.00 2012-11-14 18:07:55.125 319 12708.38 28.57 54820.57 88888.00 2012-11-14 18:07:55.250 319 12708.38 28.60 54820.57 88888.00 2012-11-14 18:07:55.375 319 12708.40 28.60 54820.55 88888.00 2012-11-14 18:07:55.500 319 12708.33 28.57 54820.57 88888.00 2012-11-14 18:07:55.625 319 12708.25 28.55 54820.60 88888.00 2012-11-14 18:07:55.750 319 12708.23 28.55 54820.57 88888.00 2012-11-14 18:07:55.875 319 12708.25 28.57 54820.57 88888.00 2012-11-14 18:07:56.000 319 12708.20 28.60 54820.57 88888.00 2012-11-14 18:07:56.125 319 12708.23 28.60 54820.57 88888.00 2012-11-14 18:07:56.250 319 12708.23 28.57 54820.57 88888.00 2012-11-14 18:07:56.375 319 12708.25 28.55 54820.53 88888.00 2012-11-14 18:07:56.500 319 12708.30 28.60 54820.53 88888.00 2012-11-14 18:07:56.625 319 12708.35 28.57 54820.53 88888.00 2012-11-14 18:07:56.750 319 12708.27 28.57 54820.53 88888.00 2012-11-14 18:07:56.875 319 12708.20 28.57 54820.55 88888.00 2012-11-14 18:07:57.000 319 12708.15 28.60 54820.53 88888.00 2012-11-14 18:07:57.125 319 12708.23 28.60 54820.50 88888.00 2012-11-14 18:07:57.250 319 12708.17 28.57 54820.50 88888.00 2012-11-14 18:07:57.375 319 12708.08 28.60 54820.47 88888.00 2012-11-14 18:07:57.500 319 12708.02 28.60 54820.50 88888.00 2012-11-14 18:07:57.625 319 12708.10 28.62 54820.53 88888.00 2012-11-14 18:07:57.750 319 12708.08 28.60 54820.53 88888.00 2012-11-14 18:07:57.875 319 12708.05 28.60 54820.53 88888.00 2012-11-14 18:07:58.000 319 12708.08 28.65 54820.53 88888.00 2012-11-14 18:07:58.125 319 12708.08 28.65 54820.53 88888.00 2012-11-14 18:07:58.250 319 12708.05 28.57 54820.47 88888.00 2012-11-14 18:07:58.375 319 12708.08 28.55 54820.43 88888.00 2012-11-14 18:07:58.500 319 12708.05 28.55 54820.45 88888.00 2012-11-14 18:07:58.625 319 12708.02 28.62 54820.50 88888.00 2012-11-14 18:07:58.750 319 12708.02 28.65 54820.50 88888.00 2012-11-14 18:07:58.875 319 12708.02 28.62 54820.43 88888.00 2012-11-14 18:07:59.000 319 12708.05 28.62 54820.45 88888.00 2012-11-14 18:07:59.125 319 12708.08 28.68 54820.50 88888.00 2012-11-14 18:07:59.250 319 12708.02 28.62 54820.50 88888.00 2012-11-14 18:07:59.375 319 12708.10 28.68 54820.50 88888.00 2012-11-14 18:07:59.500 319 12708.12 28.70 54820.47 88888.00 2012-11-14 18:07:59.625 319 12708.08 28.70 54820.47 88888.00 2012-11-14 18:07:59.750 319 12708.00 28.68 54820.50 88888.00 2012-11-14 18:07:59.875 319 12708.00 28.65 54820.47 88888.00 2012-11-14 18:08:00.000 319 12708.05 28.65 54820.45 88888.00 2012-11-14 18:08:00.125 319 12708.08 28.68 54820.47 88888.00 2012-11-14 18:08:00.250 319 12708.08 28.68 54820.53 88888.00 2012-11-14 18:08:00.375 319 12708.05 28.68 54820.47 88888.00 2012-11-14 18:08:00.500 319 12708.02 28.68 54820.47 88888.00 2012-11-14 18:08:00.625 319 12708.05 28.73 54820.50 88888.00 2012-11-14 18:08:00.750 319 12708.00 28.73 54820.50 88888.00 2012-11-14 18:08:00.875 319 12707.98 28.68 54820.50 88888.00 2012-11-14 18:08:01.000 319 12707.95 28.70 54820.45 88888.00 2012-11-14 18:08:01.125 319 12707.98 28.65 54820.40 88888.00 2012-11-14 18:08:01.250 319 12708.02 28.62 54820.40 88888.00 2012-11-14 18:08:01.375 319 12708.05 28.70 54820.43 88888.00 2012-11-14 18:08:01.500 319 12708.05 28.68 54820.40 88888.00 2012-11-14 18:08:01.625 319 12708.02 28.70 54820.43 88888.00 2012-11-14 18:08:01.750 319 12708.02 28.73 54820.43 88888.00 2012-11-14 18:08:01.875 319 12708.02 28.75 54820.47 88888.00 2012-11-14 18:08:02.000 319 12708.00 28.73 54820.45 88888.00 2012-11-14 18:08:02.125 319 12707.90 28.70 54820.45 88888.00 2012-11-14 18:08:02.250 319 12707.88 28.70 54820.45 88888.00 2012-11-14 18:08:02.375 319 12707.92 28.70 54820.40 88888.00 2012-11-14 18:08:02.500 319 12707.92 28.65 54820.35 88888.00 2012-11-14 18:08:02.625 319 12707.92 28.65 54820.35 88888.00 2012-11-14 18:08:02.750 319 12707.92 28.70 54820.40 88888.00 2012-11-14 18:08:02.875 319 12707.95 28.75 54820.40 88888.00 2012-11-14 18:08:03.000 319 12707.88 28.77 54820.38 88888.00 2012-11-14 18:08:03.125 319 12707.83 28.73 54820.35 88888.00 2012-11-14 18:08:03.250 319 12707.85 28.70 54820.32 88888.00 2012-11-14 18:08:03.375 319 12707.85 28.68 54820.30 88888.00 2012-11-14 18:08:03.500 319 12707.83 28.70 54820.32 88888.00 2012-11-14 18:08:03.625 319 12707.83 28.73 54820.35 88888.00 2012-11-14 18:08:03.750 319 12707.80 28.73 54820.32 88888.00 2012-11-14 18:08:03.875 319 12707.90 28.73 54820.30 88888.00 2012-11-14 18:08:04.000 319 12707.90 28.75 54820.28 88888.00 2012-11-14 18:08:04.125 319 12707.85 28.75 54820.28 88888.00 2012-11-14 18:08:04.250 319 12707.83 28.75 54820.30 88888.00 2012-11-14 18:08:04.375 319 12707.90 28.77 54820.32 88888.00 2012-11-14 18:08:04.500 319 12707.90 28.75 54820.32 88888.00 2012-11-14 18:08:04.625 319 12707.85 28.70 54820.28 88888.00 2012-11-14 18:08:04.750 319 12707.80 28.73 54820.28 88888.00 2012-11-14 18:08:04.875 319 12707.83 28.75 54820.30 88888.00 2012-11-14 18:08:05.000 319 12707.88 28.73 54820.28 88888.00 2012-11-14 18:08:05.125 319 12707.85 28.75 54820.28 88888.00 2012-11-14 18:08:05.250 319 12707.80 28.75 54820.32 88888.00 2012-11-14 18:08:05.375 319 12707.80 28.75 54820.28 88888.00 2012-11-14 18:08:05.500 319 12707.77 28.77 54820.30 88888.00 2012-11-14 18:08:05.625 319 12707.80 28.80 54820.32 88888.00 2012-11-14 18:08:05.750 319 12707.88 28.82 54820.32 88888.00 2012-11-14 18:08:05.875 319 12707.90 28.80 54820.30 88888.00 2012-11-14 18:08:06.000 319 12707.92 28.80 54820.25 88888.00 2012-11-14 18:08:06.125 319 12707.92 28.82 54820.28 88888.00 2012-11-14 18:08:06.250 319 12707.90 28.82 54820.30 88888.00 2012-11-14 18:08:06.375 319 12707.90 28.82 54820.28 88888.00 2012-11-14 18:08:06.500 319 12707.83 28.80 54820.20 88888.00 2012-11-14 18:08:06.625 319 12707.83 28.80 54820.22 88888.00 2012-11-14 18:08:06.750 319 12707.83 28.77 54820.20 88888.00 2012-11-14 18:08:06.875 319 12707.85 28.80 54820.22 88888.00 2012-11-14 18:08:07.000 319 12707.90 28.88 54820.25 88888.00 2012-11-14 18:08:07.125 319 12707.88 28.85 54820.22 88888.00 2012-11-14 18:08:07.250 319 12707.83 28.80 54820.20 88888.00 2012-11-14 18:08:07.375 319 12707.77 28.82 54820.20 88888.00 2012-11-14 18:08:07.500 319 12707.75 28.82 54820.20 88888.00 2012-11-14 18:08:07.625 319 12707.83 28.82 54820.15 88888.00 2012-11-14 18:08:07.750 319 12707.88 28.85 54820.18 88888.00 2012-11-14 18:08:07.875 319 12707.85 28.88 54820.18 88888.00 2012-11-14 18:08:08.000 319 12707.88 28.90 54820.18 88888.00 2012-11-14 18:08:08.125 319 12707.85 28.88 54820.18 88888.00 2012-11-14 18:08:08.250 319 12707.77 28.77 54820.12 88888.00 2012-11-14 18:08:08.375 319 12707.77 28.80 54820.10 88888.00 2012-11-14 18:08:08.500 319 12707.77 28.82 54820.12 88888.00 2012-11-14 18:08:08.625 319 12707.80 28.88 54820.15 88888.00 2012-11-14 18:08:08.750 319 12707.77 28.88 54820.15 88888.00 2012-11-14 18:08:08.875 319 12707.75 28.88 54820.12 88888.00 2012-11-14 18:08:09.000 319 12707.80 28.85 54820.12 88888.00 2012-11-14 18:08:09.125 319 12707.83 28.90 54820.12 88888.00 2012-11-14 18:08:09.250 319 12707.83 28.88 54820.15 88888.00 2012-11-14 18:08:09.375 319 12707.83 28.93 54820.18 88888.00 2012-11-14 18:08:09.500 319 12707.77 28.90 54820.12 88888.00 2012-11-14 18:08:09.625 319 12707.70 28.88 54820.05 88888.00 2012-11-14 18:08:09.750 319 12707.70 28.90 54820.05 88888.00 2012-11-14 18:08:09.875 319 12707.80 28.93 54820.12 88888.00 2012-11-14 18:08:10.000 319 12707.73 28.93 54820.10 88888.00 2012-11-14 18:08:10.125 319 12707.65 28.93 54820.10 88888.00 2012-11-14 18:08:10.250 319 12707.67 28.90 54820.10 88888.00 2012-11-14 18:08:10.375 319 12707.67 28.95 54820.07 88888.00 2012-11-14 18:08:10.500 319 12707.65 28.93 54820.07 88888.00 2012-11-14 18:08:10.625 319 12707.62 28.93 54820.05 88888.00 2012-11-14 18:08:10.750 319 12707.62 29.00 54820.10 88888.00 2012-11-14 18:08:10.875 319 12707.65 28.98 54820.07 88888.00 2012-11-14 18:08:11.000 319 12707.52 28.90 54820.03 88888.00 2012-11-14 18:08:11.125 319 12707.50 28.95 54820.03 88888.00 2012-11-14 18:08:11.250 319 12707.52 28.95 54820.07 88888.00 2012-11-14 18:08:11.375 319 12707.60 28.95 54820.05 88888.00 2012-11-14 18:08:11.500 319 12707.65 28.98 54820.05 88888.00 2012-11-14 18:08:11.625 319 12707.67 29.00 54820.05 88888.00 2012-11-14 18:08:11.750 319 12707.58 29.00 54820.05 88888.00 2012-11-14 18:08:11.875 319 12707.58 29.05 54820.05 88888.00 2012-11-14 18:08:12.000 319 12707.62 29.05 54820.05 88888.00 2012-11-14 18:08:12.125 319 12707.70 29.02 54820.05 88888.00 2012-11-14 18:08:12.250 319 12707.67 29.00 54820.03 88888.00 2012-11-14 18:08:12.375 319 12707.60 29.00 54820.03 88888.00 2012-11-14 18:08:12.500 319 12707.58 29.02 54820.05 88888.00 2012-11-14 18:08:12.625 319 12707.52 29.00 54820.03 88888.00 2012-11-14 18:08:12.750 319 12707.55 29.00 54820.00 88888.00 2012-11-14 18:08:12.875 319 12707.60 29.02 54820.03 88888.00 2012-11-14 18:08:13.000 319 12707.60 29.02 54820.00 88888.00 2012-11-14 18:08:13.125 319 12707.62 29.05 54820.03 88888.00 2012-11-14 18:08:13.250 319 12707.55 29.05 54820.03 88888.00 2012-11-14 18:08:13.375 319 12707.52 29.02 54820.00 88888.00 2012-11-14 18:08:13.500 319 12707.62 29.05 54820.03 88888.00 2012-11-14 18:08:13.625 319 12707.60 29.05 54819.97 88888.00 2012-11-14 18:08:13.750 319 12707.55 29.00 54819.97 88888.00 2012-11-14 18:08:13.875 319 12707.60 29.02 54819.95 88888.00 2012-11-14 18:08:14.000 319 12707.65 29.07 54820.00 88888.00 2012-11-14 18:08:14.125 319 12707.65 29.10 54820.00 88888.00 2012-11-14 18:08:14.250 319 12707.55 29.10 54820.03 88888.00 2012-11-14 18:08:14.375 319 12707.52 29.12 54820.05 88888.00 2012-11-14 18:08:14.500 319 12707.55 29.18 54820.03 88888.00 2012-11-14 18:08:14.625 319 12707.52 29.12 54819.97 88888.00 2012-11-14 18:08:14.750 319 12707.52 29.10 54819.97 88888.00 2012-11-14 18:08:14.875 319 12707.48 29.15 54820.00 88888.00 2012-11-14 18:08:15.000 319 12707.40 29.15 54820.00 88888.00 2012-11-14 18:08:15.125 319 12707.40 29.10 54819.95 88888.00 2012-11-14 18:08:15.250 319 12707.38 29.05 54819.93 88888.00 2012-11-14 18:08:15.375 319 12707.42 29.10 54819.95 88888.00 2012-11-14 18:08:15.500 319 12707.45 29.15 54819.97 88888.00 2012-11-14 18:08:15.625 319 12707.42 29.10 54819.90 88888.00 2012-11-14 18:08:15.750 319 12707.42 29.10 54819.90 88888.00 2012-11-14 18:08:15.875 319 12707.40 29.10 54819.93 88888.00 2012-11-14 18:08:16.000 319 12707.42 29.12 54819.93 88888.00 2012-11-14 18:08:16.125 319 12707.45 29.20 54819.93 88888.00 2012-11-14 18:08:16.250 319 12707.48 29.20 54819.97 88888.00 2012-11-14 18:08:16.375 319 12707.52 29.23 54819.95 88888.00 2012-11-14 18:08:16.500 319 12707.50 29.20 54819.93 88888.00 2012-11-14 18:08:16.625 319 12707.42 29.20 54819.93 88888.00 2012-11-14 18:08:16.750 319 12707.38 29.20 54819.90 88888.00 2012-11-14 18:08:16.875 319 12707.35 29.18 54819.90 88888.00 2012-11-14 18:08:17.000 319 12707.35 29.18 54819.90 88888.00 2012-11-14 18:08:17.125 319 12707.35 29.18 54819.93 88888.00 2012-11-14 18:08:17.250 319 12707.30 29.20 54819.90 88888.00 2012-11-14 18:08:17.375 319 12707.27 29.20 54819.93 88888.00 2012-11-14 18:08:17.500 319 12707.23 29.23 54819.90 88888.00 2012-11-14 18:08:17.625 319 12707.25 29.25 54819.93 88888.00 2012-11-14 18:08:17.750 319 12707.23 29.25 54819.90 88888.00 2012-11-14 18:08:17.875 319 12707.20 29.23 54819.88 88888.00 2012-11-14 18:08:18.000 319 12707.25 29.25 54819.85 88888.00 2012-11-14 18:08:18.125 319 12707.27 29.25 54819.85 88888.00 2012-11-14 18:08:18.250 319 12707.25 29.23 54819.85 88888.00 2012-11-14 18:08:18.375 319 12707.23 29.23 54819.85 88888.00 2012-11-14 18:08:18.500 319 12707.20 29.25 54819.85 88888.00 2012-11-14 18:08:18.625 319 12707.23 29.23 54819.88 88888.00 2012-11-14 18:08:18.750 319 12707.27 29.25 54819.85 88888.00 2012-11-14 18:08:18.875 319 12707.27 29.25 54819.80 88888.00 2012-11-14 18:08:19.000 319 12707.20 29.25 54819.82 88888.00 2012-11-14 18:08:19.125 319 12707.20 29.30 54819.85 88888.00 2012-11-14 18:08:19.250 319 12707.15 29.30 54819.85 88888.00 2012-11-14 18:08:19.375 319 12707.17 29.32 54819.85 88888.00 2012-11-14 18:08:19.500 319 12707.10 29.30 54819.85 88888.00 2012-11-14 18:08:19.625 319 12707.10 29.32 54819.80 88888.00 2012-11-14 18:08:19.750 319 12707.12 29.27 54819.80 88888.00 2012-11-14 18:08:19.875 319 12707.20 29.25 54819.80 88888.00 2012-11-14 18:08:20.000 319 12707.23 29.32 54819.80 88888.00 2012-11-14 18:08:20.125 319 12707.17 29.38 54819.82 88888.00 2012-11-14 18:08:20.250 319 12707.08 29.32 54819.85 88888.00 2012-11-14 18:08:20.375 319 12707.08 29.32 54819.85 88888.00 2012-11-14 18:08:20.500 319 12707.08 29.32 54819.80 88888.00 2012-11-14 18:08:20.625 319 12707.10 29.35 54819.78 88888.00 2012-11-14 18:08:20.750 319 12707.05 29.35 54819.75 88888.00 2012-11-14 18:08:20.875 319 12707.05 29.35 54819.80 88888.00 2012-11-14 18:08:21.000 319 12707.02 29.43 54819.80 88888.00 2012-11-14 18:08:21.125 319 12707.02 29.43 54819.80 88888.00 2012-11-14 18:08:21.250 319 12707.00 29.38 54819.78 88888.00 2012-11-14 18:08:21.375 319 12706.98 29.38 54819.75 88888.00 2012-11-14 18:08:21.500 319 12706.92 29.38 54819.75 88888.00 2012-11-14 18:08:21.625 319 12706.90 29.38 54819.75 88888.00 2012-11-14 18:08:21.750 319 12707.08 29.38 54819.72 88888.00 2012-11-14 18:08:21.875 319 12707.12 29.38 54819.72 88888.00 2012-11-14 18:08:22.000 319 12707.00 29.40 54819.72 88888.00 2012-11-14 18:08:22.125 319 12706.92 29.40 54819.70 88888.00 2012-11-14 18:08:22.250 319 12706.90 29.38 54819.70 88888.00 2012-11-14 18:08:22.375 319 12706.88 29.43 54819.70 88888.00 2012-11-14 18:08:22.500 319 12706.88 29.45 54819.78 88888.00 2012-11-14 18:08:22.625 319 12706.92 29.48 54819.75 88888.00 2012-11-14 18:08:22.750 319 12706.92 29.45 54819.70 88888.00 2012-11-14 18:08:22.875 319 12706.90 29.48 54819.70 88888.00 2012-11-14 18:08:23.000 319 12706.92 29.48 54819.72 88888.00 2012-11-14 18:08:23.125 319 12707.00 29.50 54819.75 88888.00 2012-11-14 18:08:23.250 319 12706.92 29.50 54819.70 88888.00 2012-11-14 18:08:23.375 319 12706.88 29.45 54819.68 88888.00 2012-11-14 18:08:23.500 319 12706.85 29.45 54819.65 88888.00 2012-11-14 18:08:23.625 319 12706.85 29.43 54819.62 88888.00 2012-11-14 18:08:23.750 319 12706.90 29.48 54819.65 88888.00 2012-11-14 18:08:23.875 319 12706.90 29.57 54819.68 88888.00 2012-11-14 18:08:24.000 319 12706.90 29.57 54819.68 88888.00 2012-11-14 18:08:24.125 319 12706.85 29.52 54819.68 88888.00 2012-11-14 18:08:24.250 319 12706.80 29.50 54819.62 88888.00 2012-11-14 18:08:24.375 319 12706.77 29.50 54819.62 88888.00 2012-11-14 18:08:24.500 319 12706.77 29.52 54819.62 88888.00 2012-11-14 18:08:24.625 319 12706.83 29.57 54819.68 88888.00 2012-11-14 18:08:24.750 319 12706.85 29.57 54819.68 88888.00 2012-11-14 18:08:24.875 319 12706.80 29.57 54819.65 88888.00 2012-11-14 18:08:25.000 319 12706.80 29.57 54819.60 88888.00 2012-11-14 18:08:25.125 319 12706.80 29.57 54819.60 88888.00 2012-11-14 18:08:25.250 319 12706.85 29.57 54819.62 88888.00 2012-11-14 18:08:25.375 319 12706.90 29.57 54819.62 88888.00 2012-11-14 18:08:25.500 319 12706.83 29.55 54819.60 88888.00 2012-11-14 18:08:25.625 319 12706.80 29.52 54819.57 88888.00 2012-11-14 18:08:25.750 319 12706.80 29.62 54819.60 88888.00 2012-11-14 18:08:25.875 319 12706.85 29.62 54819.60 88888.00 2012-11-14 18:08:26.000 319 12706.88 29.65 54819.60 88888.00 2012-11-14 18:08:26.125 319 12706.88 29.65 54819.60 88888.00 2012-11-14 18:08:26.250 319 12706.90 29.57 54819.53 88888.00 2012-11-14 18:08:26.375 319 12706.92 29.60 54819.50 88888.00 2012-11-14 18:08:26.500 319 12706.88 29.60 54819.53 88888.00 2012-11-14 18:08:26.625 319 12706.80 29.60 54819.53 88888.00 2012-11-14 18:08:26.750 319 12706.75 29.62 54819.53 88888.00 2012-11-14 18:08:26.875 319 12706.75 29.60 54819.53 88888.00 2012-11-14 18:08:27.000 319 12706.80 29.62 54819.50 88888.00 2012-11-14 18:08:27.125 319 12706.85 29.62 54819.47 88888.00 2012-11-14 18:08:27.250 319 12706.83 29.62 54819.47 88888.00 2012-11-14 18:08:27.375 319 12706.80 29.70 54819.53 88888.00 2012-11-14 18:08:27.500 319 12706.80 29.70 54819.50 88888.00 2012-11-14 18:08:27.625 319 12706.77 29.65 54819.47 88888.00 2012-11-14 18:08:27.750 319 12706.83 29.68 54819.47 88888.00 2012-11-14 18:08:27.875 319 12706.85 29.73 54819.53 88888.00 2012-11-14 18:08:28.000 319 12706.85 29.73 54819.47 88888.00 2012-11-14 18:08:28.125 319 12706.73 29.73 54819.45 88888.00 2012-11-14 18:08:28.250 319 12706.70 29.73 54819.43 88888.00 2012-11-14 18:08:28.375 319 12706.75 29.73 54819.45 88888.00 2012-11-14 18:08:28.500 319 12706.83 29.75 54819.43 88888.00 2012-11-14 18:08:28.625 319 12706.80 29.73 54819.45 88888.00 2012-11-14 18:08:28.750 319 12706.77 29.70 54819.43 88888.00 2012-11-14 18:08:28.875 319 12706.77 29.73 54819.43 88888.00 2012-11-14 18:08:29.000 319 12706.75 29.75 54819.40 88888.00 2012-11-14 18:08:29.125 319 12706.77 29.77 54819.43 88888.00 2012-11-14 18:08:29.250 319 12706.75 29.75 54819.40 88888.00 2012-11-14 18:08:29.375 319 12706.77 29.73 54819.38 88888.00 2012-11-14 18:08:29.500 319 12706.80 29.77 54819.43 88888.00 2012-11-14 18:08:29.625 319 12706.80 29.80 54819.40 88888.00 2012-11-14 18:08:29.750 319 12706.77 29.75 54819.38 88888.00 2012-11-14 18:08:29.875 319 12706.75 29.80 54819.38 88888.00 2012-11-14 18:08:30.000 319 12706.73 29.82 54819.40 88888.00 2012-11-14 18:08:30.125 319 12706.77 29.85 54819.38 88888.00 2012-11-14 18:08:30.250 319 12706.77 29.82 54819.35 88888.00 2012-11-14 18:08:30.375 319 12706.80 29.88 54819.35 88888.00 2012-11-14 18:08:30.500 319 12706.83 29.88 54819.38 88888.00 2012-11-14 18:08:30.625 319 12706.85 29.88 54819.38 88888.00 2012-11-14 18:08:30.750 319 12706.83 29.95 54819.38 88888.00 2012-11-14 18:08:30.875 319 12706.80 29.93 54819.32 88888.00 2012-11-14 18:08:31.000 319 12706.75 29.90 54819.28 88888.00 2012-11-14 18:08:31.125 319 12706.77 29.95 54819.30 88888.00 2012-11-14 18:08:31.250 319 12706.83 29.88 54819.28 88888.00 2012-11-14 18:08:31.375 319 12706.85 29.85 54819.28 88888.00 2012-11-14 18:08:31.500 319 12706.83 29.90 54819.28 88888.00 2012-11-14 18:08:31.625 319 12706.85 29.88 54819.28 88888.00 2012-11-14 18:08:31.750 319 12706.95 29.93 54819.28 88888.00 2012-11-14 18:08:31.875 319 12706.98 29.98 54819.30 88888.00 2012-11-14 18:08:32.000 319 12706.90 29.98 54819.30 88888.00 2012-11-14 18:08:32.125 319 12706.88 30.00 54819.28 88888.00 2012-11-14 18:08:32.250 319 12706.83 29.93 54819.22 88888.00 2012-11-14 18:08:32.375 319 12706.90 29.95 54819.22 88888.00 2012-11-14 18:08:32.500 319 12706.90 29.98 54819.22 88888.00 2012-11-14 18:08:32.625 319 12706.90 29.98 54819.22 88888.00 2012-11-14 18:08:32.750 319 12706.90 30.05 54819.22 88888.00 2012-11-14 18:08:32.875 319 12706.77 30.00 54819.18 88888.00 2012-11-14 18:08:33.000 319 12706.83 29.98 54819.18 88888.00 2012-11-14 18:08:33.125 319 12706.92 29.98 54819.20 88888.00 2012-11-14 18:08:33.250 319 12706.90 30.02 54819.18 88888.00 2012-11-14 18:08:33.375 319 12706.98 30.05 54819.18 88888.00 2012-11-14 18:08:33.500 319 12706.95 30.05 54819.20 88888.00 2012-11-14 18:08:33.625 319 12706.95 30.10 54819.18 88888.00 2012-11-14 18:08:33.750 319 12707.00 30.12 54819.22 88888.00 2012-11-14 18:08:33.875 319 12707.02 30.12 54819.20 88888.00 2012-11-14 18:08:34.000 319 12707.02 30.07 54819.18 88888.00 2012-11-14 18:08:34.125 319 12707.00 30.07 54819.18 88888.00 2012-11-14 18:08:34.250 319 12707.00 30.07 54819.15 88888.00 2012-11-14 18:08:34.375 319 12707.00 30.07 54819.12 88888.00 2012-11-14 18:08:34.500 319 12706.95 30.07 54819.12 88888.00 2012-11-14 18:08:34.625 319 12706.90 30.12 54819.18 88888.00 2012-11-14 18:08:34.750 319 12706.88 30.10 54819.15 88888.00 2012-11-14 18:08:34.875 319 12706.90 30.05 54819.12 88888.00 2012-11-14 18:08:35.000 319 12706.90 30.10 54819.12 88888.00 2012-11-14 18:08:35.125 319 12706.85 30.12 54819.10 88888.00 2012-11-14 18:08:35.250 319 12706.85 30.07 54819.10 88888.00 2012-11-14 18:08:35.375 319 12706.92 30.15 54819.15 88888.00 2012-11-14 18:08:35.500 319 12707.00 30.20 54819.15 88888.00 2012-11-14 18:08:35.625 319 12707.00 30.18 54819.12 88888.00 2012-11-14 18:08:35.750 319 12707.00 30.18 54819.12 88888.00 2012-11-14 18:08:35.875 319 12706.95 30.20 54819.15 88888.00 2012-11-14 18:08:36.000 319 12707.00 30.15 54819.07 88888.00 2012-11-14 18:08:36.125 319 12707.05 30.12 54819.05 88888.00 2012-11-14 18:08:36.250 319 12707.02 30.18 54819.07 88888.00 2012-11-14 18:08:36.375 319 12706.98 30.18 54819.05 88888.00 2012-11-14 18:08:36.500 319 12706.90 30.15 54819.03 88888.00 2012-11-14 18:08:36.625 319 12706.92 30.25 54819.07 88888.00 2012-11-14 18:08:36.750 319 12707.02 30.32 54819.12 88888.00 2012-11-14 18:08:36.875 319 12707.00 30.32 54819.10 88888.00 2012-11-14 18:08:37.000 319 12707.05 30.27 54819.07 88888.00 2012-11-14 18:08:37.125 319 12707.10 30.30 54819.07 88888.00 2012-11-14 18:08:37.250 319 12707.02 30.30 54819.07 88888.00 2012-11-14 18:08:37.375 319 12707.02 30.32 54819.07 88888.00 2012-11-14 18:08:37.500 319 12706.98 30.30 54819.07 88888.00 2012-11-14 18:08:37.625 319 12706.98 30.32 54819.07 88888.00 2012-11-14 18:08:37.750 319 12707.05 30.32 54819.05 88888.00 2012-11-14 18:08:37.875 319 12707.10 30.40 54819.07 88888.00 2012-11-14 18:08:38.000 319 12707.00 30.38 54819.05 88888.00 2012-11-14 18:08:38.125 319 12707.02 30.38 54819.03 88888.00 2012-11-14 18:08:38.250 319 12707.05 30.35 54819.03 88888.00 2012-11-14 18:08:38.375 319 12707.08 30.38 54819.03 88888.00 2012-11-14 18:08:38.500 319 12706.95 30.35 54819.03 88888.00 2012-11-14 18:08:38.625 319 12706.88 30.35 54818.97 88888.00 2012-11-14 18:08:38.750 319 12706.95 30.38 54819.00 88888.00 2012-11-14 18:08:38.875 319 12707.00 30.32 54818.93 88888.00 2012-11-14 18:08:39.000 319 12706.98 30.35 54818.97 88888.00 2012-11-14 18:08:39.125 319 12706.98 30.40 54819.00 88888.00 2012-11-14 18:08:39.250 319 12707.00 30.43 54819.00 88888.00 2012-11-14 18:08:39.375 319 12707.02 30.40 54818.97 88888.00 2012-11-14 18:08:39.500 319 12707.02 30.40 54818.95 88888.00 2012-11-14 18:08:39.625 319 12706.92 30.38 54818.93 88888.00 2012-11-14 18:08:39.750 319 12706.95 30.38 54818.95 88888.00 2012-11-14 18:08:39.875 319 12706.90 30.40 54818.93 88888.00 2012-11-14 18:08:40.000 319 12706.83 30.40 54818.93 88888.00 2012-11-14 18:08:40.125 319 12706.92 30.45 54818.95 88888.00 2012-11-14 18:08:40.250 319 12707.02 30.45 54818.97 88888.00 2012-11-14 18:08:40.375 319 12707.02 30.50 54818.95 88888.00 2012-11-14 18:08:40.500 319 12706.92 30.48 54818.90 88888.00 2012-11-14 18:08:40.625 319 12706.88 30.45 54818.90 88888.00 2012-11-14 18:08:40.750 319 12706.92 30.48 54818.88 88888.00 2012-11-14 18:08:40.875 319 12706.92 30.48 54818.88 88888.00 2012-11-14 18:08:41.000 319 12706.98 30.48 54818.90 88888.00 2012-11-14 18:08:41.125 319 12707.00 30.50 54818.88 88888.00 2012-11-14 18:08:41.250 319 12706.95 30.48 54818.88 88888.00 2012-11-14 18:08:41.375 319 12706.98 30.48 54818.85 88888.00 2012-11-14 18:08:41.500 319 12706.98 30.48 54818.90 88888.00 2012-11-14 18:08:41.625 319 12707.00 30.52 54818.90 88888.00 2012-11-14 18:08:41.750 319 12707.00 30.57 54818.90 88888.00 2012-11-14 18:08:41.875 319 12706.95 30.57 54818.88 88888.00 2012-11-14 18:08:42.000 319 12706.98 30.57 54818.88 88888.00 2012-11-14 18:08:42.125 319 12707.05 30.60 54818.88 88888.00 2012-11-14 18:08:42.250 319 12706.95 30.55 54818.88 88888.00 2012-11-14 18:08:42.375 319 12706.95 30.52 54818.85 88888.00 2012-11-14 18:08:42.500 319 12706.88 30.55 54818.85 88888.00 2012-11-14 18:08:42.625 319 12706.88 30.55 54818.82 88888.00 2012-11-14 18:08:42.750 319 12706.85 30.55 54818.82 88888.00 2012-11-14 18:08:42.875 319 12706.88 30.60 54818.85 88888.00 2012-11-14 18:08:43.000 319 12706.95 30.60 54818.82 88888.00 2012-11-14 18:08:43.125 319 12707.00 30.60 54818.85 88888.00 2012-11-14 18:08:43.250 319 12706.92 30.62 54818.82 88888.00 2012-11-14 18:08:43.375 319 12706.95 30.62 54818.75 88888.00 2012-11-14 18:08:43.500 319 12706.90 30.65 54818.80 88888.00 2012-11-14 18:08:43.625 319 12706.85 30.68 54818.80 88888.00 2012-11-14 18:08:43.750 319 12706.88 30.68 54818.78 88888.00 2012-11-14 18:08:43.875 319 12706.88 30.70 54818.78 88888.00 2012-11-14 18:08:44.000 319 12706.85 30.70 54818.78 88888.00 2012-11-14 18:08:44.125 319 12706.88 30.65 54818.78 88888.00 2012-11-14 18:08:44.250 319 12706.83 30.62 54818.80 88888.00 2012-11-14 18:08:44.375 319 12706.80 30.68 54818.78 88888.00 2012-11-14 18:08:44.500 319 12706.73 30.73 54818.78 88888.00 2012-11-14 18:08:44.625 319 12706.83 30.77 54818.78 88888.00 2012-11-14 18:08:44.750 319 12706.92 30.75 54818.75 88888.00 2012-11-14 18:08:44.875 319 12706.90 30.75 54818.72 88888.00 2012-11-14 18:08:45.000 319 12706.85 30.75 54818.72 88888.00 2012-11-14 18:08:45.125 319 12706.90 30.70 54818.75 88888.00 2012-11-14 18:08:45.250 319 12706.92 30.73 54818.75 88888.00 2012-11-14 18:08:45.375 319 12706.85 30.70 54818.68 88888.00 2012-11-14 18:08:45.500 319 12706.88 30.73 54818.68 88888.00 2012-11-14 18:08:45.625 319 12706.92 30.77 54818.72 88888.00 2012-11-14 18:08:45.750 319 12706.88 30.75 54818.70 88888.00 2012-11-14 18:08:45.875 319 12706.88 30.77 54818.70 88888.00 2012-11-14 18:08:46.000 319 12706.90 30.82 54818.72 88888.00 2012-11-14 18:08:46.125 319 12706.92 30.88 54818.72 88888.00 2012-11-14 18:08:46.250 319 12706.83 30.82 54818.72 88888.00 2012-11-14 18:08:46.375 319 12706.85 30.82 54818.72 88888.00 2012-11-14 18:08:46.500 319 12706.85 30.80 54818.65 88888.00 2012-11-14 18:08:46.625 319 12706.83 30.82 54818.68 88888.00 2012-11-14 18:08:46.750 319 12706.90 30.88 54818.70 88888.00 2012-11-14 18:08:46.875 319 12706.88 30.85 54818.68 88888.00 2012-11-14 18:08:47.000 319 12706.83 30.80 54818.65 88888.00 2012-11-14 18:08:47.125 319 12706.83 30.77 54818.65 88888.00 2012-11-14 18:08:47.250 319 12706.88 30.82 54818.72 88888.00 2012-11-14 18:08:47.375 319 12706.90 30.85 54818.68 88888.00 2012-11-14 18:08:47.500 319 12706.83 30.82 54818.65 88888.00 2012-11-14 18:08:47.625 319 12706.83 30.85 54818.68 88888.00 2012-11-14 18:08:47.750 319 12706.83 30.82 54818.65 88888.00 2012-11-14 18:08:47.875 319 12706.83 30.88 54818.68 88888.00 2012-11-14 18:08:48.000 319 12706.83 30.88 54818.65 88888.00 2012-11-14 18:08:48.125 319 12706.88 30.85 54818.65 88888.00 2012-11-14 18:08:48.250 319 12706.90 30.88 54818.68 88888.00 2012-11-14 18:08:48.375 319 12706.90 30.93 54818.65 88888.00 2012-11-14 18:08:48.500 319 12706.92 30.93 54818.62 88888.00 2012-11-14 18:08:48.625 319 12706.90 30.90 54818.60 88888.00 2012-11-14 18:08:48.750 319 12706.90 30.93 54818.62 88888.00 2012-11-14 18:08:48.875 319 12706.88 30.95 54818.65 88888.00 2012-11-14 18:08:49.000 319 12706.90 30.93 54818.62 88888.00 2012-11-14 18:08:49.125 319 12706.90 30.93 54818.60 88888.00 2012-11-14 18:08:49.250 319 12706.88 30.93 54818.60 88888.00 2012-11-14 18:08:49.375 319 12706.90 30.93 54818.60 88888.00 2012-11-14 18:08:49.500 319 12706.92 30.98 54818.60 88888.00 2012-11-14 18:08:49.625 319 12706.85 31.00 54818.62 88888.00 2012-11-14 18:08:49.750 319 12706.90 31.00 54818.60 88888.00 2012-11-14 18:08:49.875 319 12706.95 30.98 54818.62 88888.00 2012-11-14 18:08:50.000 319 12706.88 31.00 54818.60 88888.00 2012-11-14 18:08:50.125 319 12706.85 31.00 54818.60 88888.00 2012-11-14 18:08:50.250 319 12706.85 31.02 54818.60 88888.00 2012-11-14 18:08:50.375 319 12706.92 31.05 54818.60 88888.00 2012-11-14 18:08:50.500 319 12707.00 31.05 54818.60 88888.00 2012-11-14 18:08:50.625 319 12707.00 31.05 54818.60 88888.00 2012-11-14 18:08:50.750 319 12706.92 31.05 54818.57 88888.00 2012-11-14 18:08:50.875 319 12706.88 31.07 54818.55 88888.00 2012-11-14 18:08:51.000 319 12706.92 31.05 54818.50 88888.00 2012-11-14 18:08:51.125 319 12706.98 31.05 54818.50 88888.00 2012-11-14 18:08:51.250 319 12706.88 31.00 54818.53 88888.00 2012-11-14 18:08:51.375 319 12706.92 31.05 54818.55 88888.00 2012-11-14 18:08:51.500 319 12706.92 31.07 54818.53 88888.00 2012-11-14 18:08:51.625 319 12706.95 31.10 54818.50 88888.00 2012-11-14 18:08:51.750 319 12706.90 31.05 54818.47 88888.00 2012-11-14 18:08:51.875 319 12706.92 31.07 54818.50 88888.00 2012-11-14 18:08:52.000 319 12706.95 31.15 54818.47 88888.00 2012-11-14 18:08:52.125 319 12706.90 31.10 54818.47 88888.00 2012-11-14 18:08:52.250 319 12706.85 31.05 54818.47 88888.00 2012-11-14 18:08:52.375 319 12706.92 31.05 54818.43 88888.00 2012-11-14 18:08:52.500 319 12706.92 31.05 54818.45 88888.00 2012-11-14 18:08:52.625 319 12706.90 31.05 54818.45 88888.00 2012-11-14 18:08:52.750 319 12706.90 31.12 54818.45 88888.00 2012-11-14 18:08:52.875 319 12706.88 31.10 54818.45 88888.00 2012-11-14 18:08:53.000 319 12706.92 31.12 54818.45 88888.00 2012-11-14 18:08:53.125 319 12707.00 31.15 54818.45 88888.00 2012-11-14 18:08:53.250 319 12706.98 31.12 54818.45 88888.00 2012-11-14 18:08:53.375 319 12706.95 31.15 54818.45 88888.00 2012-11-14 18:08:53.500 319 12706.95 31.12 54818.45 88888.00 2012-11-14 18:08:53.625 319 12707.00 31.10 54818.43 88888.00 2012-11-14 18:08:53.750 319 12707.00 31.10 54818.40 88888.00 2012-11-14 18:08:53.875 319 12706.98 31.15 54818.43 88888.00 2012-11-14 18:08:54.000 319 12706.92 31.18 54818.40 88888.00 2012-11-14 18:08:54.125 319 12706.95 31.20 54818.45 88888.00 2012-11-14 18:08:54.250 319 12706.98 31.15 54818.43 88888.00 2012-11-14 18:08:54.375 319 12707.00 31.20 54818.40 88888.00 2012-11-14 18:08:54.500 319 12706.90 31.23 54818.40 88888.00 2012-11-14 18:08:54.625 319 12706.88 31.20 54818.38 88888.00 2012-11-14 18:08:54.750 319 12706.90 31.20 54818.38 88888.00 2012-11-14 18:08:54.875 319 12706.98 31.23 54818.38 88888.00 2012-11-14 18:08:55.000 319 12706.98 31.23 54818.40 88888.00 2012-11-14 18:08:55.125 319 12706.92 31.23 54818.38 88888.00 2012-11-14 18:08:55.250 319 12706.92 31.20 54818.35 88888.00 2012-11-14 18:08:55.375 319 12707.00 31.23 54818.38 88888.00 2012-11-14 18:08:55.500 319 12707.00 31.30 54818.40 88888.00 2012-11-14 18:08:55.625 319 12707.00 31.32 54818.40 88888.00 2012-11-14 18:08:55.750 319 12706.95 31.30 54818.38 88888.00 2012-11-14 18:08:55.875 319 12706.95 31.25 54818.35 88888.00 2012-11-14 18:08:56.000 319 12706.88 31.25 54818.35 88888.00 2012-11-14 18:08:56.125 319 12706.98 31.27 54818.32 88888.00 2012-11-14 18:08:56.250 319 12707.05 31.27 54818.35 88888.00 2012-11-14 18:08:56.375 319 12707.05 31.32 54818.32 88888.00 2012-11-14 18:08:56.500 319 12707.00 31.30 54818.32 88888.00 2012-11-14 18:08:56.625 319 12707.02 31.30 54818.30 88888.00 2012-11-14 18:08:56.750 319 12707.00 31.35 54818.32 88888.00 2012-11-14 18:08:56.875 319 12706.98 31.35 54818.38 88888.00 2012-11-14 18:08:57.000 319 12706.90 31.30 54818.32 88888.00 2012-11-14 18:08:57.125 319 12706.92 31.32 54818.32 88888.00 2012-11-14 18:08:57.250 319 12706.98 31.32 54818.30 88888.00 2012-11-14 18:08:57.375 319 12707.00 31.35 54818.30 88888.00 2012-11-14 18:08:57.500 319 12707.02 31.40 54818.32 88888.00 2012-11-14 18:08:57.625 319 12707.00 31.35 54818.32 88888.00 2012-11-14 18:08:57.750 319 12707.05 31.40 54818.30 88888.00 2012-11-14 18:08:57.875 319 12707.08 31.45 54818.32 88888.00 2012-11-14 18:08:58.000 319 12707.00 31.45 54818.30 88888.00 2012-11-14 18:08:58.125 319 12706.95 31.43 54818.28 88888.00 2012-11-14 18:08:58.250 319 12706.95 31.40 54818.28 88888.00 2012-11-14 18:08:58.375 319 12707.00 31.38 54818.22 88888.00 2012-11-14 18:08:58.500 319 12707.00 31.38 54818.22 88888.00 2012-11-14 18:08:58.625 319 12706.95 31.38 54818.20 88888.00 2012-11-14 18:08:58.750 319 12706.92 31.43 54818.22 88888.00 2012-11-14 18:08:58.875 319 12706.90 31.45 54818.22 88888.00 2012-11-14 18:08:59.000 319 12706.92 31.48 54818.22 88888.00 2012-11-14 18:08:59.125 319 12706.98 31.50 54818.22 88888.00 2012-11-14 18:08:59.250 319 12706.98 31.50 54818.22 88888.00 2012-11-14 18:08:59.375 319 12707.02 31.50 54818.20 88888.00 2012-11-14 18:08:59.500 319 12707.02 31.45 54818.22 88888.00 2012-11-14 18:08:59.625 319 12707.00 31.45 54818.20 88888.00 2012-11-14 18:08:59.750 319 12706.98 31.52 54818.25 88888.00 2012-11-14 18:08:59.875 319 12706.98 31.57 54818.25 88888.00 2012-11-14 18:09:00.000 319 12707.00 31.57 54818.28 88888.00 2012-11-14 18:09:00.125 319 12707.00 31.57 54818.28 88888.00 2012-11-14 18:09:00.250 319 12706.95 31.57 54818.28 88888.00 2012-11-14 18:09:00.375 319 12706.90 31.55 54818.22 88888.00 2012-11-14 18:09:00.500 319 12706.83 31.52 54818.18 88888.00 2012-11-14 18:09:00.625 319 12706.88 31.52 54818.20 88888.00 2012-11-14 18:09:00.750 319 12707.02 31.52 54818.20 88888.00 2012-11-14 18:09:00.875 319 12707.10 31.60 54818.22 88888.00 2012-11-14 18:09:01.000 319 12707.08 31.60 54818.20 88888.00 2012-11-14 18:09:01.125 319 12706.98 31.55 54818.18 88888.00 2012-11-14 18:09:01.250 319 12706.95 31.55 54818.20 88888.00 2012-11-14 18:09:01.375 319 12707.00 31.62 54818.22 88888.00 2012-11-14 18:09:01.500 319 12707.05 31.68 54818.25 88888.00 2012-11-14 18:09:01.625 319 12707.02 31.65 54818.20 88888.00 2012-11-14 18:09:01.750 319 12707.02 31.65 54818.20 88888.00 2012-11-14 18:09:01.875 319 12707.05 31.65 54818.20 88888.00 2012-11-14 18:09:02.000 319 12706.98 31.65 54818.18 88888.00 2012-11-14 18:09:02.125 319 12706.98 31.68 54818.20 88888.00 2012-11-14 18:09:02.250 319 12706.92 31.62 54818.18 88888.00 2012-11-14 18:09:02.375 319 12706.95 31.62 54818.18 88888.00 2012-11-14 18:09:02.500 319 12706.92 31.65 54818.15 88888.00 2012-11-14 18:09:02.625 319 12706.98 31.68 54818.18 88888.00 2012-11-14 18:09:02.750 319 12707.02 31.73 54818.20 88888.00 2012-11-14 18:09:02.875 319 12706.98 31.70 54818.18 88888.00 2012-11-14 18:09:03.000 319 12707.00 31.65 54818.15 88888.00 2012-11-14 18:09:03.125 319 12707.02 31.70 54818.18 88888.00 2012-11-14 18:09:03.250 319 12706.95 31.73 54818.18 88888.00 2012-11-14 18:09:03.375 319 12706.92 31.73 54818.15 88888.00 2012-11-14 18:09:03.500 319 12706.90 31.68 54818.12 88888.00 2012-11-14 18:09:03.625 319 12706.90 31.70 54818.15 88888.00 2012-11-14 18:09:03.750 319 12706.92 31.73 54818.15 88888.00 2012-11-14 18:09:03.875 319 12706.88 31.73 54818.15 88888.00 2012-11-14 18:09:04.000 319 12706.88 31.75 54818.12 88888.00 2012-11-14 18:09:04.125 319 12706.80 31.70 54818.10 88888.00 2012-11-14 18:09:04.250 319 12706.85 31.75 54818.12 88888.00 2012-11-14 18:09:04.375 319 12706.98 31.77 54818.12 88888.00 2012-11-14 18:09:04.500 319 12707.00 31.75 54818.12 88888.00 2012-11-14 18:09:04.625 319 12707.02 31.73 54818.10 88888.00 2012-11-14 18:09:04.750 319 12707.05 31.77 54818.10 88888.00 2012-11-14 18:09:04.875 319 12707.02 31.80 54818.10 88888.00 2012-11-14 18:09:05.000 319 12706.95 31.82 54818.12 88888.00 2012-11-14 18:09:05.125 319 12706.95 31.80 54818.10 88888.00 2012-11-14 18:09:05.250 319 12706.92 31.80 54818.10 88888.00 2012-11-14 18:09:05.375 319 12706.98 31.80 54818.07 88888.00 2012-11-14 18:09:05.500 319 12706.98 31.77 54818.10 88888.00 2012-11-14 18:09:05.625 319 12706.98 31.77 54818.12 88888.00 2012-11-14 18:09:05.750 319 12706.95 31.82 54818.10 88888.00 2012-11-14 18:09:05.875 319 12706.92 31.85 54818.10 88888.00 2012-11-14 18:09:06.000 319 12706.88 31.85 54818.07 88888.00 2012-11-14 18:09:06.125 319 12706.90 31.88 54818.07 88888.00 2012-11-14 18:09:06.250 319 12706.95 31.88 54818.10 88888.00 2012-11-14 18:09:06.375 319 12706.90 31.90 54818.10 88888.00 2012-11-14 18:09:06.500 319 12706.88 31.88 54818.10 88888.00 2012-11-14 18:09:06.625 319 12706.92 31.85 54818.07 88888.00 2012-11-14 18:09:06.750 319 12706.95 31.88 54818.10 88888.00 2012-11-14 18:09:06.875 319 12706.98 31.90 54818.15 88888.00 2012-11-14 18:09:07.000 319 12707.00 31.85 54818.07 88888.00 2012-11-14 18:09:07.125 319 12707.02 31.90 54818.10 88888.00 2012-11-14 18:09:07.250 319 12707.00 31.98 54818.15 88888.00 2012-11-14 18:09:07.375 319 12707.00 31.98 54818.15 88888.00 2012-11-14 18:09:07.500 319 12706.95 31.98 54818.12 88888.00 2012-11-14 18:09:07.625 319 12706.90 31.95 54818.10 88888.00 2012-11-14 18:09:07.750 319 12706.88 31.95 54818.10 88888.00 2012-11-14 18:09:07.875 319 12706.85 31.98 54818.15 88888.00 2012-11-14 18:09:08.000 319 12706.88 31.95 54818.10 88888.00 2012-11-14 18:09:08.125 319 12706.85 31.95 54818.07 88888.00 2012-11-14 18:09:08.250 319 12706.85 31.95 54818.10 88888.00 2012-11-14 18:09:08.375 319 12706.88 31.98 54818.07 88888.00 2012-11-14 18:09:08.500 319 12706.90 32.00 54818.10 88888.00 2012-11-14 18:09:08.625 319 12706.92 32.02 54818.12 88888.00 2012-11-14 18:09:08.750 319 12706.95 32.02 54818.15 88888.00 2012-11-14 18:09:08.875 319 12706.98 32.05 54818.15 88888.00 2012-11-14 18:09:09.000 319 12706.95 32.05 54818.10 88888.00 2012-11-14 18:09:09.125 319 12706.92 32.02 54818.07 88888.00 2012-11-14 18:09:09.250 319 12706.95 32.00 54818.05 88888.00 2012-11-14 18:09:09.375 319 12706.98 32.00 54818.03 88888.00 2012-11-14 18:09:09.500 319 12707.02 32.08 54818.07 88888.00 2012-11-14 18:09:09.625 319 12707.02 32.05 54818.07 88888.00 2012-11-14 18:09:09.750 319 12706.98 32.00 54818.05 88888.00 2012-11-14 18:09:09.875 319 12706.90 32.05 54818.03 88888.00 2012-11-14 18:09:10.000 319 12706.88 32.05 54818.03 88888.00 2012-11-14 18:09:10.125 319 12706.80 32.05 54818.03 88888.00 2012-11-14 18:09:10.250 319 12706.77 32.08 54818.05 88888.00 2012-11-14 18:09:10.375 319 12706.85 32.12 54818.07 88888.00 2012-11-14 18:09:10.500 319 12706.90 32.12 54818.07 88888.00 2012-11-14 18:09:10.625 319 12706.92 32.08 54818.05 88888.00 2012-11-14 18:09:10.750 319 12706.95 32.08 54818.03 88888.00 2012-11-14 18:09:10.875 319 12706.88 32.10 54818.05 88888.00 2012-11-14 18:09:11.000 319 12706.85 32.08 54818.00 88888.00 2012-11-14 18:09:11.125 319 12706.88 32.10 54818.03 88888.00 2012-11-14 18:09:11.250 319 12706.88 32.10 54818.03 88888.00 2012-11-14 18:09:11.375 319 12706.88 32.08 54818.05 88888.00 2012-11-14 18:09:11.500 319 12706.80 32.10 54818.05 88888.00 2012-11-14 18:09:11.625 319 12706.75 32.12 54818.05 88888.00 2012-11-14 18:09:11.750 319 12706.77 32.17 54818.03 88888.00 2012-11-14 18:09:11.875 319 12706.85 32.15 54818.05 88888.00 2012-11-14 18:09:12.000 319 12706.88 32.20 54818.07 88888.00 2012-11-14 18:09:12.125 319 12706.88 32.17 54818.10 88888.00 2012-11-14 18:09:12.250 319 12706.80 32.12 54818.07 88888.00 2012-11-14 18:09:12.375 319 12706.80 32.17 54818.05 88888.00 2012-11-14 18:09:12.500 319 12706.80 32.17 54818.05 88888.00 2012-11-14 18:09:12.625 319 12706.80 32.23 54818.05 88888.00 2012-11-14 18:09:12.750 319 12706.80 32.25 54818.05 88888.00 2012-11-14 18:09:12.875 319 12706.80 32.23 54818.07 88888.00 2012-11-14 18:09:13.000 319 12706.75 32.17 54818.05 88888.00 2012-11-14 18:09:13.125 319 12706.75 32.20 54818.07 88888.00 2012-11-14 18:09:13.250 319 12706.70 32.20 54818.03 88888.00 2012-11-14 18:09:13.375 319 12706.70 32.23 54818.00 88888.00 2012-11-14 18:09:13.500 319 12706.73 32.25 54818.05 88888.00 2012-11-14 18:09:13.625 319 12706.70 32.25 54818.03 88888.00 2012-11-14 18:09:13.750 319 12706.67 32.20 54818.00 88888.00 2012-11-14 18:09:13.875 319 12706.65 32.23 54818.00 88888.00 2012-11-14 18:09:14.000 319 12706.73 32.25 54818.00 88888.00 2012-11-14 18:09:14.125 319 12706.70 32.27 54818.03 88888.00 2012-11-14 18:09:14.250 319 12706.70 32.25 54818.03 88888.00 2012-11-14 18:09:14.375 319 12706.70 32.25 54818.00 88888.00 2012-11-14 18:09:14.500 319 12706.67 32.23 54817.97 88888.00 2012-11-14 18:09:14.625 319 12706.62 32.30 54818.03 88888.00 2012-11-14 18:09:14.750 319 12706.58 32.33 54818.05 88888.00 2012-11-14 18:09:14.875 319 12706.58 32.27 54818.03 88888.00 2012-11-14 18:09:15.000 319 12706.55 32.27 54818.00 88888.00 2012-11-14 18:09:15.125 319 12706.50 32.27 54817.97 88888.00 2012-11-14 18:09:15.250 319 12706.52 32.27 54817.97 88888.00 2012-11-14 18:09:15.375 319 12706.62 32.33 54818.05 88888.00 2012-11-14 18:09:15.500 319 12706.60 32.30 54818.05 88888.00 2012-11-14 18:09:15.625 319 12706.58 32.33 54818.07 88888.00 2012-11-14 18:09:15.750 319 12706.60 32.35 54818.07 88888.00 2012-11-14 18:09:15.875 319 12706.62 32.33 54818.05 88888.00 2012-11-14 18:09:16.000 319 12706.62 32.30 54818.00 88888.00 2012-11-14 18:09:16.125 319 12706.65 32.35 54818.03 88888.00 2012-11-14 18:09:16.250 319 12706.62 32.35 54818.00 88888.00 2012-11-14 18:09:16.375 319 12706.60 32.35 54818.00 88888.00 2012-11-14 18:09:16.500 319 12706.60 32.33 54818.00 88888.00 2012-11-14 18:09:16.625 319 12706.60 32.38 54818.05 88888.00 2012-11-14 18:09:16.750 319 12706.65 32.38 54818.05 88888.00 2012-11-14 18:09:16.875 319 12706.67 32.38 54818.03 88888.00 2012-11-14 18:09:17.000 319 12706.65 32.35 54818.03 88888.00 2012-11-14 18:09:17.125 319 12706.62 32.38 54818.03 88888.00 2012-11-14 18:09:17.250 319 12706.67 32.38 54818.05 88888.00 2012-11-14 18:09:17.375 319 12706.62 32.35 54818.03 88888.00 2012-11-14 18:09:17.500 319 12706.52 32.33 54818.00 88888.00 2012-11-14 18:09:17.625 319 12706.52 32.33 54818.00 88888.00 2012-11-14 18:09:17.750 319 12706.48 32.38 54818.03 88888.00 2012-11-14 18:09:17.875 319 12706.45 32.42 54818.03 88888.00 2012-11-14 18:09:18.000 319 12706.50 32.42 54818.03 88888.00 2012-11-14 18:09:18.125 319 12706.45 32.40 54818.00 88888.00 2012-11-14 18:09:18.250 319 12706.45 32.38 54817.97 88888.00 2012-11-14 18:09:18.375 319 12706.48 32.40 54817.97 88888.00 2012-11-14 18:09:18.500 319 12706.45 32.40 54818.00 88888.00 2012-11-14 18:09:18.625 319 12706.45 32.40 54818.03 88888.00 2012-11-14 18:09:18.750 319 12706.45 32.45 54818.05 88888.00 2012-11-14 18:09:18.875 319 12706.40 32.45 54818.03 88888.00 2012-11-14 18:09:19.000 319 12706.40 32.45 54818.03 88888.00 2012-11-14 18:09:19.125 319 12706.45 32.48 54818.00 88888.00 2012-11-14 18:09:19.250 319 12706.40 32.42 54818.00 88888.00 2012-11-14 18:09:19.375 319 12706.40 32.42 54818.03 88888.00 2012-11-14 18:09:19.500 319 12706.42 32.42 54818.03 88888.00 2012-11-14 18:09:19.625 319 12706.48 32.45 54818.03 88888.00 2012-11-14 18:09:19.750 319 12706.48 32.48 54818.00 88888.00 2012-11-14 18:09:19.875 319 12706.52 32.48 54818.00 88888.00 2012-11-14 18:09:20.000 319 12706.55 32.48 54817.97 88888.00 2012-11-14 18:09:20.125 319 12706.48 32.42 54817.97 88888.00 2012-11-14 18:09:20.250 319 12706.38 32.45 54818.00 88888.00 2012-11-14 18:09:20.375 319 12706.38 32.52 54818.03 88888.00 2012-11-14 18:09:20.500 319 12706.38 32.50 54818.05 88888.00 2012-11-14 18:09:20.625 319 12706.38 32.48 54818.00 88888.00 2012-11-14 18:09:20.750 319 12706.38 32.48 54818.00 88888.00 2012-11-14 18:09:20.875 319 12706.45 32.50 54818.00 88888.00 2012-11-14 18:09:21.000 319 12706.45 32.48 54818.03 88888.00 2012-11-14 18:09:21.125 319 12706.38 32.48 54818.00 88888.00 2012-11-14 18:09:21.250 319 12706.30 32.45 54818.03 88888.00 2012-11-14 18:09:21.375 319 12706.38 32.48 54818.03 88888.00 2012-11-14 18:09:21.500 319 12706.45 32.50 54818.00 88888.00 2012-11-14 18:09:21.625 319 12706.42 32.50 54817.97 88888.00 2012-11-14 18:09:21.750 319 12706.35 32.48 54817.97 88888.00 2012-11-14 18:09:21.875 319 12706.33 32.48 54817.97 88888.00 2012-11-14 18:09:22.000 319 12706.35 32.48 54818.00 88888.00 2012-11-14 18:09:22.125 319 12706.35 32.50 54817.97 88888.00 2012-11-14 18:09:22.250 319 12706.27 32.45 54818.00 88888.00 2012-11-14 18:09:22.375 319 12706.30 32.45 54818.00 88888.00 2012-11-14 18:09:22.500 319 12706.33 32.48 54817.97 88888.00 2012-11-14 18:09:22.625 319 12706.27 32.45 54818.00 88888.00 2012-11-14 18:09:22.750 319 12706.30 32.45 54817.97 88888.00 2012-11-14 18:09:22.875 319 12706.35 32.50 54817.97 88888.00 2012-11-14 18:09:23.000 319 12706.38 32.55 54817.97 88888.00 2012-11-14 18:09:23.125 319 12706.33 32.48 54818.00 88888.00 2012-11-14 18:09:23.250 319 12706.30 32.48 54817.97 88888.00 2012-11-14 18:09:23.375 319 12706.33 32.48 54817.97 88888.00 2012-11-14 18:09:23.500 319 12706.35 32.52 54817.97 88888.00 2012-11-14 18:09:23.625 319 12706.35 32.52 54818.00 88888.00 2012-11-14 18:09:23.750 319 12706.38 32.55 54818.00 88888.00 2012-11-14 18:09:23.875 319 12706.33 32.58 54817.97 88888.00 2012-11-14 18:09:24.000 319 12706.30 32.52 54817.95 88888.00 2012-11-14 18:09:24.125 319 12706.33 32.48 54817.95 88888.00 2012-11-14 18:09:24.250 319 12706.33 32.52 54817.97 88888.00 2012-11-14 18:09:24.375 319 12706.38 32.55 54818.00 88888.00 2012-11-14 18:09:24.500 319 12706.33 32.52 54818.00 88888.00 2012-11-14 18:09:24.625 319 12706.33 32.55 54818.00 88888.00 2012-11-14 18:09:24.750 319 12706.30 32.52 54817.97 88888.00 2012-11-14 18:09:24.875 319 12706.25 32.50 54817.95 88888.00 2012-11-14 18:09:25.000 319 12706.23 32.52 54817.95 88888.00 2012-11-14 18:09:25.125 319 12706.23 32.52 54817.95 88888.00 2012-11-14 18:09:25.250 319 12706.27 32.58 54817.97 88888.00 2012-11-14 18:09:25.375 319 12706.27 32.62 54818.03 88888.00 2012-11-14 18:09:25.500 319 12706.27 32.62 54818.03 88888.00 2012-11-14 18:09:25.625 319 12706.25 32.58 54817.97 88888.00 2012-11-14 18:09:25.750 319 12706.30 32.65 54818.00 88888.00 2012-11-14 18:09:25.875 319 12706.30 32.65 54818.00 88888.00 2012-11-14 18:09:26.000 319 12706.23 32.60 54817.97 88888.00 2012-11-14 18:09:26.125 319 12706.20 32.60 54817.97 88888.00 2012-11-14 18:09:26.250 319 12706.10 32.55 54817.95 88888.00 2012-11-14 18:09:26.375 319 12706.08 32.52 54817.90 88888.00 2012-11-14 18:09:26.500 319 12706.10 32.52 54817.93 88888.00 2012-11-14 18:09:26.625 319 12706.20 32.52 54817.93 88888.00 2012-11-14 18:09:26.750 319 12706.17 32.55 54817.95 88888.00 2012-11-14 18:09:26.875 319 12706.15 32.55 54817.93 88888.00 2012-11-14 18:09:27.000 319 12706.20 32.58 54817.93 88888.00 2012-11-14 18:09:27.125 319 12706.25 32.62 54817.95 88888.00 2012-11-14 18:09:27.250 319 12706.25 32.60 54817.93 88888.00 2012-11-14 18:09:27.375 319 12706.20 32.55 54817.93 88888.00 2012-11-14 18:09:27.500 319 12706.20 32.58 54817.95 88888.00 2012-11-14 18:09:27.625 319 12706.20 32.58 54817.95 88888.00 2012-11-14 18:09:27.750 319 12706.23 32.58 54817.95 88888.00 2012-11-14 18:09:27.875 319 12706.25 32.65 54818.00 88888.00 2012-11-14 18:09:28.000 319 12706.25 32.65 54817.97 88888.00 2012-11-14 18:09:28.125 319 12706.23 32.62 54817.95 88888.00 2012-11-14 18:09:28.250 319 12706.15 32.62 54817.97 88888.00 2012-11-14 18:09:28.375 319 12706.15 32.65 54818.00 88888.00 2012-11-14 18:09:28.500 319 12706.10 32.65 54817.97 88888.00 2012-11-14 18:09:28.625 319 12706.10 32.62 54817.95 88888.00 2012-11-14 18:09:28.750 319 12706.12 32.65 54817.93 88888.00 2012-11-14 18:09:28.875 319 12706.12 32.60 54817.93 88888.00 2012-11-14 18:09:29.000 319 12706.12 32.62 54817.90 88888.00 2012-11-14 18:09:29.125 319 12706.17 32.67 54817.95 88888.00 2012-11-14 18:09:29.250 319 12706.20 32.70 54817.95 88888.00 2012-11-14 18:09:29.375 319 12706.23 32.70 54817.95 88888.00 2012-11-14 18:09:29.500 319 12706.17 32.70 54817.93 88888.00 2012-11-14 18:09:29.625 319 12706.12 32.65 54817.93 88888.00 2012-11-14 18:09:29.750 319 12706.15 32.67 54817.93 88888.00 2012-11-14 18:09:29.875 319 12706.15 32.70 54817.93 88888.00 2012-11-14 18:09:30.000 319 12706.15 32.70 54817.93 88888.00 2012-11-14 18:09:30.125 319 12706.12 32.67 54817.95 88888.00 2012-11-14 18:09:30.250 319 12706.10 32.62 54817.90 88888.00 2012-11-14 18:09:30.375 319 12706.10 32.65 54817.90 88888.00 2012-11-14 18:09:30.500 319 12706.12 32.70 54817.93 88888.00 2012-11-14 18:09:30.625 319 12706.12 32.67 54817.90 88888.00 2012-11-14 18:09:30.750 319 12706.15 32.70 54817.93 88888.00 2012-11-14 18:09:30.875 319 12706.23 32.70 54817.90 88888.00 2012-11-14 18:09:31.000 319 12706.12 32.62 54817.85 88888.00 2012-11-14 18:09:31.125 319 12706.10 32.67 54817.85 88888.00 2012-11-14 18:09:31.250 319 12706.10 32.70 54817.88 88888.00 2012-11-14 18:09:31.375 319 12706.10 32.67 54817.88 88888.00 2012-11-14 18:09:31.500 319 12706.15 32.73 54817.93 88888.00 2012-11-14 18:09:31.625 319 12706.17 32.77 54817.93 88888.00 2012-11-14 18:09:31.750 319 12706.10 32.75 54817.93 88888.00 2012-11-14 18:09:31.875 319 12706.02 32.75 54817.90 88888.00 2012-11-14 18:09:32.000 319 12706.05 32.75 54817.88 88888.00 2012-11-14 18:09:32.125 319 12706.12 32.75 54817.90 88888.00 2012-11-14 18:09:32.250 319 12706.10 32.70 54817.88 88888.00 2012-11-14 18:09:32.375 319 12706.02 32.70 54817.88 88888.00 2012-11-14 18:09:32.500 319 12705.95 32.70 54817.88 88888.00 2012-11-14 18:09:32.625 319 12706.00 32.70 54817.88 88888.00 2012-11-14 18:09:32.750 319 12706.05 32.67 54817.88 88888.00 2012-11-14 18:09:32.875 319 12706.00 32.70 54817.93 88888.00 2012-11-14 18:09:33.000 319 12705.95 32.70 54817.88 88888.00 2012-11-14 18:09:33.125 319 12706.02 32.73 54817.88 88888.00 2012-11-14 18:09:33.250 319 12706.05 32.67 54817.88 88888.00 2012-11-14 18:09:33.375 319 12706.02 32.73 54817.90 88888.00 2012-11-14 18:09:33.500 319 12706.02 32.77 54817.93 88888.00 2012-11-14 18:09:33.625 319 12706.08 32.80 54817.93 88888.00 2012-11-14 18:09:33.750 319 12706.08 32.77 54817.90 88888.00 2012-11-14 18:09:33.875 319 12706.08 32.73 54817.88 88888.00 2012-11-14 18:09:34.000 319 12706.10 32.75 54817.88 88888.00 2012-11-14 18:09:34.125 319 12706.05 32.80 54817.90 88888.00 2012-11-14 18:09:34.250 319 12705.98 32.75 54817.85 88888.00 2012-11-14 18:09:34.375 319 12706.05 32.75 54817.82 88888.00 2012-11-14 18:09:34.500 319 12706.10 32.75 54817.85 88888.00 2012-11-14 18:09:34.625 319 12706.08 32.75 54817.85 88888.00 2012-11-14 18:09:34.750 319 12706.08 32.75 54817.90 88888.00 2012-11-14 18:09:34.875 319 12706.08 32.80 54817.93 88888.00 2012-11-14 18:09:35.000 319 12706.10 32.80 54817.90 88888.00 2012-11-14 18:09:35.125 319 12706.12 32.77 54817.85 88888.00 2012-11-14 18:09:35.250 319 12706.12 32.77 54817.88 88888.00 2012-11-14 18:09:35.375 319 12706.12 32.77 54817.90 88888.00 2012-11-14 18:09:35.500 319 12706.10 32.77 54817.90 88888.00 2012-11-14 18:09:35.625 319 12706.05 32.80 54817.90 88888.00 2012-11-14 18:09:35.750 319 12706.00 32.80 54817.90 88888.00 2012-11-14 18:09:35.875 319 12706.00 32.83 54817.90 88888.00 2012-11-14 18:09:36.000 319 12706.02 32.80 54817.88 88888.00 2012-11-14 18:09:36.125 319 12706.00 32.77 54817.88 88888.00 2012-11-14 18:09:36.250 319 12705.95 32.73 54817.88 88888.00 2012-11-14 18:09:36.375 319 12705.95 32.75 54817.85 88888.00 2012-11-14 18:09:36.500 319 12706.00 32.80 54817.85 88888.00 2012-11-14 18:09:36.625 319 12706.10 32.83 54817.88 88888.00 2012-11-14 18:09:36.750 319 12706.05 32.80 54817.85 88888.00 2012-11-14 18:09:36.875 319 12706.02 32.80 54817.85 88888.00 2012-11-14 18:09:37.000 319 12706.10 32.80 54817.88 88888.00 2012-11-14 18:09:37.125 319 12706.10 32.80 54817.88 88888.00 2012-11-14 18:09:37.250 319 12706.12 32.80 54817.85 88888.00 2012-11-14 18:09:37.375 319 12706.10 32.80 54817.82 88888.00 2012-11-14 18:09:37.500 319 12706.05 32.77 54817.85 88888.00 2012-11-14 18:09:37.625 319 12706.10 32.77 54817.85 88888.00 2012-11-14 18:09:37.750 319 12706.12 32.83 54817.85 88888.00 2012-11-14 18:09:37.875 319 12706.08 32.83 54817.85 88888.00 2012-11-14 18:09:38.000 319 12706.05 32.80 54817.85 88888.00 2012-11-14 18:09:38.125 319 12706.10 32.83 54817.82 88888.00 2012-11-14 18:09:38.250 319 12706.00 32.83 54817.82 88888.00 2012-11-14 18:09:38.375 319 12706.00 32.83 54817.82 88888.00 2012-11-14 18:09:38.500 319 12706.05 32.80 54817.82 88888.00 2012-11-14 18:09:38.625 319 12706.08 32.80 54817.82 88888.00 2012-11-14 18:09:38.750 319 12706.10 32.80 54817.78 88888.00 2012-11-14 18:09:38.875 319 12706.10 32.83 54817.80 88888.00 2012-11-14 18:09:39.000 319 12706.12 32.83 54817.80 88888.00 2012-11-14 18:09:39.125 319 12706.12 32.85 54817.78 88888.00 2012-11-14 18:09:39.250 319 12706.08 32.83 54817.78 88888.00 2012-11-14 18:09:39.375 319 12706.08 32.83 54817.78 88888.00 2012-11-14 18:09:39.500 319 12706.10 32.80 54817.78 88888.00 2012-11-14 18:09:39.625 319 12706.05 32.80 54817.78 88888.00 2012-11-14 18:09:39.750 319 12706.02 32.83 54817.78 88888.00 2012-11-14 18:09:39.875 319 12706.05 32.80 54817.78 88888.00 2012-11-14 18:09:40.000 319 12706.08 32.83 54817.78 88888.00 2012-11-14 18:09:40.125 319 12706.10 32.83 54817.78 88888.00 2012-11-14 18:09:40.250 319 12706.08 32.80 54817.75 88888.00 2012-11-14 18:09:40.375 319 12706.10 32.83 54817.72 88888.00 2012-11-14 18:09:40.500 319 12706.15 32.85 54817.70 88888.00 2012-11-14 18:09:40.625 319 12706.15 32.88 54817.75 88888.00 2012-11-14 18:09:40.750 319 12706.10 32.88 54817.78 88888.00 2012-11-14 18:09:40.875 319 12706.10 32.90 54817.78 88888.00 2012-11-14 18:09:41.000 319 12706.10 32.90 54817.75 88888.00 2012-11-14 18:09:41.125 319 12706.15 32.92 54817.80 88888.00 2012-11-14 18:09:41.250 319 12706.15 32.90 54817.80 88888.00 2012-11-14 18:09:41.375 319 12706.20 32.88 54817.78 88888.00 2012-11-14 18:09:41.500 319 12706.20 32.90 54817.78 88888.00 2012-11-14 18:09:41.625 319 12706.12 32.88 54817.78 88888.00 2012-11-14 18:09:41.750 319 12706.08 32.88 54817.75 88888.00 2012-11-14 18:09:41.875 319 12706.12 32.95 54817.78 88888.00 2012-11-14 18:09:42.000 319 12706.15 32.98 54817.80 88888.00 2012-11-14 18:09:42.125 319 12706.12 32.98 54817.80 88888.00 2012-11-14 18:09:42.250 319 12706.08 32.95 54817.75 88888.00 2012-11-14 18:09:42.375 319 12706.15 32.90 54817.75 88888.00 2012-11-14 18:09:42.500 319 12706.17 32.90 54817.75 88888.00 2012-11-14 18:09:42.625 319 12706.25 32.92 54817.75 88888.00 2012-11-14 18:09:42.750 319 12706.20 32.95 54817.72 88888.00 2012-11-14 18:09:42.875 319 12706.23 32.95 54817.72 88888.00 2012-11-14 18:09:43.000 319 12706.20 32.92 54817.68 88888.00 2012-11-14 18:09:43.125 319 12706.17 32.92 54817.70 88888.00 2012-11-14 18:09:43.250 319 12706.20 32.92 54817.72 88888.00 2012-11-14 18:09:43.375 319 12706.30 32.92 54817.70 88888.00 2012-11-14 18:09:43.500 319 12706.25 32.92 54817.72 88888.00 2012-11-14 18:09:43.625 319 12706.20 32.95 54817.72 88888.00 2012-11-14 18:09:43.750 319 12706.20 32.95 54817.70 88888.00 2012-11-14 18:09:43.875 319 12706.23 32.92 54817.68 88888.00 2012-11-14 18:09:44.000 319 12706.20 32.90 54817.65 88888.00 2012-11-14 18:09:44.125 319 12706.20 32.90 54817.68 88888.00 2012-11-14 18:09:44.250 319 12706.17 32.95 54817.72 88888.00 2012-11-14 18:09:44.375 319 12706.20 32.95 54817.72 88888.00 2012-11-14 18:09:44.500 319 12706.17 32.90 54817.68 88888.00 2012-11-14 18:09:44.625 319 12706.23 32.88 54817.65 88888.00 2012-11-14 18:09:44.750 319 12706.27 32.95 54817.70 88888.00 2012-11-14 18:09:44.875 319 12706.30 32.98 54817.68 88888.00 2012-11-14 18:09:45.000 319 12706.33 32.95 54817.68 88888.00 2012-11-14 18:09:45.125 319 12706.33 32.95 54817.70 88888.00 2012-11-14 18:09:45.250 319 12706.30 32.98 54817.70 88888.00 2012-11-14 18:09:45.375 319 12706.33 33.00 54817.70 88888.00 2012-11-14 18:09:45.500 319 12706.27 33.02 54817.68 88888.00 2012-11-14 18:09:45.625 319 12706.20 32.98 54817.65 88888.00 2012-11-14 18:09:45.750 319 12706.20 32.98 54817.65 88888.00 2012-11-14 18:09:45.875 319 12706.20 32.98 54817.62 88888.00 2012-11-14 18:09:46.000 319 12706.30 33.00 54817.65 88888.00 2012-11-14 18:09:46.125 319 12706.35 33.08 54817.72 88888.00 2012-11-14 18:09:46.250 319 12706.35 33.08 54817.70 88888.00 2012-11-14 18:09:46.375 319 12706.35 33.02 54817.68 88888.00 2012-11-14 18:09:46.500 319 12706.35 33.00 54817.68 88888.00 2012-11-14 18:09:46.625 319 12706.30 32.98 54817.65 88888.00 2012-11-14 18:09:46.750 319 12706.33 32.95 54817.62 88888.00 2012-11-14 18:09:46.875 319 12706.40 32.98 54817.65 88888.00 2012-11-14 18:09:47.000 319 12706.35 33.00 54817.62 88888.00 2012-11-14 18:09:47.125 319 12706.35 33.00 54817.65 88888.00 2012-11-14 18:09:47.250 319 12706.27 32.92 54817.62 88888.00 2012-11-14 18:09:47.375 319 12706.23 32.95 54817.62 88888.00 2012-11-14 18:09:47.500 319 12706.27 33.00 54817.70 88888.00 2012-11-14 18:09:47.625 319 12706.33 32.98 54817.70 88888.00 2012-11-14 18:09:47.750 319 12706.30 32.98 54817.70 88888.00 2012-11-14 18:09:47.875 319 12706.33 32.95 54817.70 88888.00 2012-11-14 18:09:48.000 319 12706.38 33.00 54817.65 88888.00 2012-11-14 18:09:48.125 319 12706.42 32.98 54817.62 88888.00 2012-11-14 18:09:48.250 319 12706.35 32.95 54817.68 88888.00 2012-11-14 18:09:48.375 319 12706.35 33.00 54817.70 88888.00 2012-11-14 18:09:48.500 319 12706.38 33.02 54817.68 88888.00 2012-11-14 18:09:48.625 319 12706.38 32.95 54817.65 88888.00 2012-11-14 18:09:48.750 319 12706.38 32.95 54817.65 88888.00 2012-11-14 18:09:48.875 319 12706.33 33.00 54817.65 88888.00 2012-11-14 18:09:49.000 319 12706.35 32.98 54817.65 88888.00 2012-11-14 18:09:49.125 319 12706.45 33.02 54817.65 88888.00 2012-11-14 18:09:49.250 319 12706.45 33.05 54817.62 88888.00 2012-11-14 18:09:49.375 319 12706.40 33.02 54817.60 88888.00 2012-11-14 18:09:49.500 319 12706.38 33.00 54817.62 88888.00 2012-11-14 18:09:49.625 319 12706.40 32.98 54817.62 88888.00 2012-11-14 18:09:49.750 319 12706.42 32.98 54817.62 88888.00 2012-11-14 18:09:49.875 319 12706.40 33.00 54817.60 88888.00 2012-11-14 18:09:50.000 319 12706.40 32.95 54817.57 88888.00 2012-11-14 18:09:50.125 319 12706.40 32.95 54817.60 88888.00 2012-11-14 18:09:50.250 319 12706.42 32.98 54817.62 88888.00 2012-11-14 18:09:50.375 319 12706.42 32.95 54817.57 88888.00 2012-11-14 18:09:50.500 319 12706.45 32.98 54817.57 88888.00 2012-11-14 18:09:50.625 319 12706.45 32.98 54817.60 88888.00 2012-11-14 18:09:50.750 319 12706.48 32.98 54817.60 88888.00 2012-11-14 18:09:50.875 319 12706.48 32.92 54817.57 88888.00 2012-11-14 18:09:51.000 319 12706.50 32.92 54817.55 88888.00 2012-11-14 18:09:51.125 319 12706.50 32.92 54817.57 88888.00 2012-11-14 18:09:51.250 319 12706.55 32.98 54817.57 88888.00 2012-11-14 18:09:51.375 319 12706.60 32.98 54817.60 88888.00 2012-11-14 18:09:51.500 319 12706.58 32.98 54817.57 88888.00 2012-11-14 18:09:51.625 319 12706.50 32.95 54817.57 88888.00 2012-11-14 18:09:51.750 319 12706.58 32.98 54817.57 88888.00 2012-11-14 18:09:51.875 319 12706.67 33.00 54817.57 88888.00 2012-11-14 18:09:52.000 319 12706.65 32.98 54817.55 88888.00 2012-11-14 18:09:52.125 319 12706.67 33.00 54817.57 88888.00 2012-11-14 18:09:52.250 319 12706.60 32.98 54817.57 88888.00 2012-11-14 18:09:52.375 319 12706.65 32.95 54817.55 88888.00 2012-11-14 18:09:52.500 319 12706.65 32.95 54817.55 88888.00 2012-11-14 18:09:52.625 319 12706.62 32.98 54817.55 88888.00 2012-11-14 18:09:52.750 319 12706.70 33.00 54817.57 88888.00 2012-11-14 18:09:52.875 319 12706.77 32.95 54817.53 88888.00 2012-11-14 18:09:53.000 319 12706.70 32.90 54817.50 88888.00 2012-11-14 18:09:53.125 319 12706.73 32.92 54817.55 88888.00 2012-11-14 18:09:53.250 319 12706.62 32.88 54817.50 88888.00 2012-11-14 18:09:53.375 319 12706.73 32.90 54817.50 88888.00 2012-11-14 18:09:53.500 319 12706.73 32.95 54817.55 88888.00 2012-11-14 18:09:53.625 319 12706.73 32.95 54817.53 88888.00 2012-11-14 18:09:53.750 319 12706.75 32.95 54817.53 88888.00 2012-11-14 18:09:53.875 319 12706.75 32.92 54817.53 88888.00 2012-11-14 18:09:54.000 319 12706.77 32.95 54817.53 88888.00 2012-11-14 18:09:54.125 319 12706.77 32.95 54817.53 88888.00 2012-11-14 18:09:54.250 319 12706.73 32.92 54817.50 88888.00 2012-11-14 18:09:54.375 319 12706.73 32.92 54817.50 88888.00 2012-11-14 18:09:54.500 319 12706.75 32.92 54817.50 88888.00 2012-11-14 18:09:54.625 319 12706.77 32.92 54817.50 88888.00 2012-11-14 18:09:54.750 319 12706.75 32.90 54817.47 88888.00 2012-11-14 18:09:54.875 319 12706.75 32.90 54817.50 88888.00 2012-11-14 18:09:55.000 319 12706.73 32.92 54817.50 88888.00 2012-11-14 18:09:55.125 319 12706.83 32.92 54817.50 88888.00 2012-11-14 18:09:55.250 319 12706.80 32.90 54817.50 88888.00 2012-11-14 18:09:55.375 319 12706.80 32.90 54817.45 88888.00 2012-11-14 18:09:55.500 319 12706.80 32.90 54817.47 88888.00 2012-11-14 18:09:55.625 319 12706.77 32.92 54817.47 88888.00 2012-11-14 18:09:55.750 319 12706.75 32.92 54817.45 88888.00 2012-11-14 18:09:55.875 319 12706.77 32.92 54817.47 88888.00 2012-11-14 18:09:56.000 319 12706.80 32.90 54817.45 88888.00 2012-11-14 18:09:56.125 319 12706.85 32.92 54817.45 88888.00 2012-11-14 18:09:56.250 319 12706.80 32.92 54817.50 88888.00 2012-11-14 18:09:56.375 319 12706.80 32.95 54817.50 88888.00 2012-11-14 18:09:56.500 319 12706.85 32.98 54817.50 88888.00 2012-11-14 18:09:56.625 319 12706.88 32.90 54817.47 88888.00 2012-11-14 18:09:56.750 319 12706.90 32.92 54817.45 88888.00 2012-11-14 18:09:56.875 319 12706.88 32.90 54817.40 88888.00 2012-11-14 18:09:57.000 319 12706.85 32.88 54817.38 88888.00 2012-11-14 18:09:57.125 319 12706.88 32.90 54817.43 88888.00 2012-11-14 18:09:57.250 319 12706.92 32.92 54817.45 88888.00 2012-11-14 18:09:57.375 319 12707.02 33.00 54817.45 88888.00 2012-11-14 18:09:57.500 319 12707.00 32.95 54817.45 88888.00 2012-11-14 18:09:57.625 319 12706.98 32.95 54817.45 88888.00 2012-11-14 18:09:57.750 319 12706.90 32.92 54817.45 88888.00 2012-11-14 18:09:57.875 319 12706.85 32.88 54817.43 88888.00 2012-11-14 18:09:58.000 319 12706.85 32.90 54817.40 88888.00 2012-11-14 18:09:58.125 319 12706.85 32.90 54817.43 88888.00 2012-11-14 18:09:58.250 319 12706.83 32.90 54817.43 88888.00 2012-11-14 18:09:58.375 319 12706.85 32.90 54817.43 88888.00 2012-11-14 18:09:58.500 319 12706.85 32.90 54817.43 88888.00 2012-11-14 18:09:58.625 319 12706.85 32.90 54817.40 88888.00 2012-11-14 18:09:58.750 319 12706.88 32.88 54817.38 88888.00 2012-11-14 18:09:58.875 319 12706.90 32.90 54817.40 88888.00 2012-11-14 18:09:59.000 319 12706.92 32.92 54817.40 88888.00 2012-11-14 18:09:59.125 319 12706.95 32.90 54817.40 88888.00 2012-11-14 18:09:59.250 319 12706.98 32.92 54817.40 88888.00 2012-11-14 18:09:59.375 319 12707.00 32.88 54817.38 88888.00 2012-11-14 18:09:59.500 319 12706.92 32.85 54817.38 88888.00 2012-11-14 18:09:59.625 319 12706.92 32.85 54817.38 88888.00 2012-11-14 18:09:59.750 319 12706.95 32.88 54817.35 88888.00 2012-11-14 18:09:59.875 319 12706.95 32.85 54817.35 88888.00 2012-11-14 18:10:00.000 319 12707.00 32.88 54817.35 88888.00 2012-11-14 18:10:00.125 319 12707.02 32.85 54817.38 88888.00 2012-11-14 18:10:00.250 319 12707.02 32.85 54817.35 88888.00 2012-11-14 18:10:00.375 319 12707.05 32.85 54817.40 88888.00 2012-11-14 18:10:00.500 319 12707.00 32.85 54817.32 88888.00 2012-11-14 18:10:00.625 319 12707.05 32.88 54817.38 88888.00 2012-11-14 18:10:00.750 319 12707.08 32.83 54817.35 88888.00 2012-11-14 18:10:00.875 319 12707.08 32.88 54817.32 88888.00 2012-11-14 18:10:01.000 319 12707.08 32.85 54817.32 88888.00 2012-11-14 18:10:01.125 319 12707.12 32.77 54817.32 88888.00 2012-11-14 18:10:01.250 319 12707.10 32.77 54817.32 88888.00 2012-11-14 18:10:01.375 319 12707.17 32.83 54817.35 88888.00 2012-11-14 18:10:01.500 319 12707.17 32.85 54817.32 88888.00 2012-11-14 18:10:01.625 319 12707.12 32.85 54817.32 88888.00 2012-11-14 18:10:01.750 319 12707.08 32.83 54817.32 88888.00 2012-11-14 18:10:01.875 319 12707.10 32.83 54817.32 88888.00 2012-11-14 18:10:02.000 319 12707.15 32.85 54817.32 88888.00 2012-11-14 18:10:02.125 319 12707.17 32.83 54817.32 88888.00 2012-11-14 18:10:02.250 319 12707.15 32.80 54817.35 88888.00 2012-11-14 18:10:02.375 319 12707.20 32.80 54817.32 88888.00 2012-11-14 18:10:02.500 319 12707.27 32.80 54817.32 88888.00 2012-11-14 18:10:02.625 319 12707.27 32.83 54817.32 88888.00 2012-11-14 18:10:02.750 319 12707.25 32.83 54817.32 88888.00 2012-11-14 18:10:02.875 319 12707.27 32.83 54817.32 88888.00 2012-11-14 18:10:03.000 319 12707.30 32.80 54817.30 88888.00 2012-11-14 18:10:03.125 319 12707.27 32.75 54817.30 88888.00 2012-11-14 18:10:03.250 319 12707.23 32.75 54817.30 88888.00 2012-11-14 18:10:03.375 319 12707.23 32.77 54817.30 88888.00 2012-11-14 18:10:03.500 319 12707.25 32.83 54817.30 88888.00 2012-11-14 18:10:03.625 319 12707.25 32.80 54817.28 88888.00 2012-11-14 18:10:03.750 319 12707.30 32.80 54817.28 88888.00 2012-11-14 18:10:03.875 319 12707.27 32.83 54817.30 88888.00 2012-11-14 18:10:04.000 319 12707.25 32.83 54817.28 88888.00 2012-11-14 18:10:04.125 319 12707.23 32.80 54817.28 88888.00 2012-11-14 18:10:04.250 319 12707.25 32.77 54817.25 88888.00 2012-11-14 18:10:04.375 319 12707.27 32.77 54817.20 88888.00 2012-11-14 18:10:04.500 319 12707.30 32.77 54817.20 88888.00 2012-11-14 18:10:04.625 319 12707.35 32.75 54817.25 88888.00 2012-11-14 18:10:04.750 319 12707.42 32.80 54817.25 88888.00 2012-11-14 18:10:04.875 319 12707.40 32.77 54817.22 88888.00 2012-11-14 18:10:05.000 319 12707.38 32.80 54817.20 88888.00 2012-11-14 18:10:05.125 319 12707.35 32.77 54817.25 88888.00 2012-11-14 18:10:05.250 319 12707.33 32.77 54817.25 88888.00 2012-11-14 18:10:05.375 319 12707.35 32.75 54817.25 88888.00 2012-11-14 18:10:05.500 319 12707.38 32.75 54817.20 88888.00 2012-11-14 18:10:05.625 319 12707.45 32.77 54817.20 88888.00 2012-11-14 18:10:05.750 319 12707.48 32.77 54817.18 88888.00 2012-11-14 18:10:05.875 319 12707.52 32.80 54817.20 88888.00 2012-11-14 18:10:06.000 319 12707.55 32.80 54817.22 88888.00 2012-11-14 18:10:06.125 319 12707.52 32.77 54817.22 88888.00 2012-11-14 18:10:06.250 319 12707.38 32.77 54817.22 88888.00 2012-11-14 18:10:06.375 319 12707.33 32.80 54817.25 88888.00 2012-11-14 18:10:06.500 319 12707.38 32.80 54817.25 88888.00 2012-11-14 18:10:06.625 319 12707.50 32.83 54817.22 88888.00 2012-11-14 18:10:06.750 319 12707.48 32.80 54817.25 88888.00 2012-11-14 18:10:06.875 319 12707.52 32.80 54817.25 88888.00 2012-11-14 18:10:07.000 319 12707.52 32.80 54817.25 88888.00 2012-11-14 18:10:07.125 319 12707.52 32.80 54817.25 88888.00 2012-11-14 18:10:07.250 319 12707.50 32.77 54817.22 88888.00 2012-11-14 18:10:07.375 319 12707.52 32.77 54817.18 88888.00 2012-11-14 18:10:07.500 319 12707.50 32.75 54817.20 88888.00 2012-11-14 18:10:07.625 319 12707.48 32.77 54817.15 88888.00 2012-11-14 18:10:07.750 319 12707.55 32.80 54817.20 88888.00 2012-11-14 18:10:07.875 319 12707.62 32.80 54817.22 88888.00 2012-11-14 18:10:08.000 319 12707.62 32.80 54817.22 88888.00 2012-11-14 18:10:08.125 319 12707.55 32.77 54817.20 88888.00 2012-11-14 18:10:08.250 319 12707.55 32.75 54817.18 88888.00 2012-11-14 18:10:08.375 319 12707.60 32.75 54817.18 88888.00 2012-11-14 18:10:08.500 319 12707.62 32.73 54817.15 88888.00 2012-11-14 18:10:08.625 319 12707.65 32.75 54817.18 88888.00 2012-11-14 18:10:08.750 319 12707.70 32.77 54817.20 88888.00 2012-11-14 18:10:08.875 319 12707.77 32.77 54817.18 88888.00 2012-11-14 18:10:09.000 319 12707.73 32.75 54817.15 88888.00 2012-11-14 18:10:09.125 319 12707.73 32.75 54817.12 88888.00 2012-11-14 18:10:09.250 319 12707.80 32.80 54817.12 88888.00 2012-11-14 18:10:09.375 319 12707.83 32.75 54817.10 88888.00 2012-11-14 18:10:09.500 319 12707.77 32.73 54817.05 88888.00 2012-11-14 18:10:09.625 319 12707.75 32.75 54817.07 88888.00 2012-11-14 18:10:09.750 319 12707.75 32.73 54817.07 88888.00 2012-11-14 18:10:09.875 319 12707.77 32.75 54817.10 88888.00 2012-11-14 18:10:10.000 319 12707.80 32.77 54817.12 88888.00 2012-11-14 18:10:10.125 319 12707.85 32.77 54817.12 88888.00 2012-11-14 18:10:10.250 319 12707.77 32.73 54817.07 88888.00 2012-11-14 18:10:10.375 319 12707.83 32.77 54817.10 88888.00 2012-11-14 18:10:10.500 319 12707.85 32.77 54817.05 88888.00 2012-11-14 18:10:10.625 319 12707.77 32.73 54817.07 88888.00 2012-11-14 18:10:10.750 319 12707.80 32.70 54817.05 88888.00 2012-11-14 18:10:10.875 319 12707.85 32.70 54817.03 88888.00 2012-11-14 18:10:11.000 319 12707.90 32.75 54817.07 88888.00 2012-11-14 18:10:11.125 319 12707.88 32.75 54817.10 88888.00 2012-11-14 18:10:11.250 319 12707.85 32.75 54817.05 88888.00 2012-11-14 18:10:11.375 319 12707.95 32.80 54817.10 88888.00 2012-11-14 18:10:11.500 319 12708.00 32.80 54817.07 88888.00 2012-11-14 18:10:11.625 319 12708.00 32.75 54817.07 88888.00 2012-11-14 18:10:11.750 319 12708.08 32.77 54817.07 88888.00 2012-11-14 18:10:11.875 319 12708.08 32.77 54817.07 88888.00 2012-11-14 18:10:12.000 319 12708.05 32.73 54817.03 88888.00 2012-11-14 18:10:12.125 319 12708.02 32.73 54817.00 88888.00 2012-11-14 18:10:12.250 319 12708.00 32.67 54817.03 88888.00 2012-11-14 18:10:12.375 319 12708.05 32.73 54817.05 88888.00 2012-11-14 18:10:12.500 319 12708.10 32.73 54817.03 88888.00 2012-11-14 18:10:12.625 319 12708.15 32.73 54817.07 88888.00 2012-11-14 18:10:12.750 319 12708.17 32.73 54817.03 88888.00 2012-11-14 18:10:12.875 319 12708.20 32.73 54817.03 88888.00 2012-11-14 18:10:13.000 319 12708.12 32.70 54817.03 88888.00 2012-11-14 18:10:13.125 319 12708.12 32.70 54817.00 88888.00 2012-11-14 18:10:13.250 319 12708.15 32.70 54817.00 88888.00 2012-11-14 18:10:13.375 319 12708.12 32.67 54816.97 88888.00 2012-11-14 18:10:13.500 319 12708.15 32.65 54817.00 88888.00 2012-11-14 18:10:13.625 319 12708.23 32.73 54817.05 88888.00 2012-11-14 18:10:13.750 319 12708.25 32.73 54817.03 88888.00 2012-11-14 18:10:13.875 319 12708.17 32.67 54817.03 88888.00 2012-11-14 18:10:14.000 319 12708.17 32.62 54816.97 88888.00 2012-11-14 18:10:14.125 319 12708.23 32.62 54817.00 88888.00 2012-11-14 18:10:14.250 319 12708.23 32.65 54817.03 88888.00 2012-11-14 18:10:14.375 319 12708.30 32.70 54817.00 88888.00 2012-11-14 18:10:14.500 319 12708.35 32.70 54817.00 88888.00 2012-11-14 18:10:14.625 319 12708.35 32.67 54817.00 88888.00 2012-11-14 18:10:14.750 319 12708.30 32.65 54816.97 88888.00 2012-11-14 18:10:14.875 319 12708.27 32.62 54816.95 88888.00 2012-11-14 18:10:15.000 319 12708.35 32.65 54816.95 88888.00 2012-11-14 18:10:15.125 319 12708.35 32.67 54816.97 88888.00 2012-11-14 18:10:15.250 319 12708.27 32.62 54816.95 88888.00 2012-11-14 18:10:15.375 319 12708.27 32.62 54816.95 88888.00 2012-11-14 18:10:15.500 319 12708.38 32.67 54816.97 88888.00 2012-11-14 18:10:15.625 319 12708.38 32.67 54817.03 88888.00 2012-11-14 18:10:15.750 319 12708.40 32.65 54817.00 88888.00 2012-11-14 18:10:15.875 319 12708.38 32.65 54816.97 88888.00 2012-11-14 18:10:16.000 319 12708.40 32.67 54817.00 88888.00 2012-11-14 18:10:16.125 319 12708.38 32.65 54816.97 88888.00 2012-11-14 18:10:16.250 319 12708.33 32.65 54817.00 88888.00 2012-11-14 18:10:16.375 319 12708.48 32.73 54817.03 88888.00 2012-11-14 18:10:16.500 319 12708.55 32.73 54817.05 88888.00 2012-11-14 18:10:16.625 319 12708.55 32.70 54817.03 88888.00 2012-11-14 18:10:16.750 319 12708.52 32.62 54816.95 88888.00 2012-11-14 18:10:16.875 319 12708.58 32.60 54816.97 88888.00 2012-11-14 18:10:17.000 319 12708.62 32.62 54816.97 88888.00 2012-11-14 18:10:17.125 319 12708.60 32.65 54817.00 88888.00 2012-11-14 18:10:17.250 319 12708.55 32.65 54817.00 88888.00 2012-11-14 18:10:17.375 319 12708.52 32.65 54817.00 88888.00 2012-11-14 18:10:17.500 319 12708.50 32.65 54816.97 88888.00 2012-11-14 18:10:17.625 319 12708.52 32.62 54817.00 88888.00 2012-11-14 18:10:17.750 319 12708.58 32.65 54817.03 88888.00 2012-11-14 18:10:17.875 319 12708.60 32.62 54816.97 88888.00 2012-11-14 18:10:18.000 319 12708.67 32.62 54816.97 88888.00 2012-11-14 18:10:18.125 319 12708.67 32.62 54816.97 88888.00 2012-11-14 18:10:18.250 319 12708.62 32.58 54817.03 88888.00 2012-11-14 18:10:18.375 319 12708.65 32.60 54817.00 88888.00 2012-11-14 18:10:18.500 319 12708.67 32.62 54817.03 88888.00 2012-11-14 18:10:18.625 319 12708.70 32.60 54816.97 88888.00 2012-11-14 18:10:18.750 319 12708.65 32.52 54816.95 88888.00 2012-11-14 18:10:18.875 319 12708.62 32.52 54816.95 88888.00 2012-11-14 18:10:19.000 319 12708.70 32.55 54816.97 88888.00 2012-11-14 18:10:19.125 319 12708.77 32.60 54816.95 88888.00 2012-11-14 18:10:19.250 319 12708.75 32.55 54816.95 88888.00 2012-11-14 18:10:19.375 319 12708.73 32.52 54816.95 88888.00 2012-11-14 18:10:19.500 319 12708.73 32.52 54816.97 88888.00 2012-11-14 18:10:19.625 319 12708.77 32.50 54816.95 88888.00 2012-11-14 18:10:19.750 319 12708.77 32.50 54816.95 88888.00 2012-11-14 18:10:19.875 319 12708.77 32.52 54816.97 88888.00 2012-11-14 18:10:20.000 319 12708.83 32.55 54816.97 88888.00 2012-11-14 18:10:20.125 319 12708.88 32.58 54817.00 88888.00 2012-11-14 18:10:20.250 319 12708.85 32.55 54816.95 88888.00 2012-11-14 18:10:20.375 319 12708.83 32.55 54816.93 88888.00 2012-11-14 18:10:20.500 319 12708.80 32.52 54816.93 88888.00 2012-11-14 18:10:20.625 319 12708.83 32.52 54816.95 88888.00 2012-11-14 18:10:20.750 319 12708.88 32.52 54816.97 88888.00 2012-11-14 18:10:20.875 319 12708.88 32.50 54816.97 88888.00 2012-11-14 18:10:21.000 319 12708.88 32.48 54816.93 88888.00 2012-11-14 18:10:21.125 319 12708.95 32.45 54816.93 88888.00 2012-11-14 18:10:21.250 319 12708.90 32.48 54816.95 88888.00 2012-11-14 18:10:21.375 319 12708.88 32.50 54816.97 88888.00 2012-11-14 18:10:21.500 319 12708.92 32.50 54816.97 88888.00 2012-11-14 18:10:21.625 319 12708.95 32.48 54816.95 88888.00 2012-11-14 18:10:21.750 319 12708.95 32.42 54816.93 88888.00 2012-11-14 18:10:21.875 319 12708.98 32.50 54816.97 88888.00 2012-11-14 18:10:22.000 319 12708.92 32.48 54816.93 88888.00 2012-11-14 18:10:22.125 319 12708.95 32.48 54816.95 88888.00 2012-11-14 18:10:22.250 319 12709.00 32.48 54817.00 88888.00 2012-11-14 18:10:22.375 319 12708.92 32.42 54817.00 88888.00 2012-11-14 18:10:22.500 319 12708.90 32.40 54816.97 88888.00 2012-11-14 18:10:22.625 319 12708.98 32.42 54816.97 88888.00 2012-11-14 18:10:22.750 319 12709.02 32.50 54817.00 88888.00 2012-11-14 18:10:22.875 319 12709.05 32.45 54817.00 88888.00 2012-11-14 18:10:23.000 319 12709.00 32.40 54816.97 88888.00 2012-11-14 18:10:23.125 319 12708.90 32.42 54816.97 88888.00 2012-11-14 18:10:23.250 319 12708.90 32.40 54816.97 88888.00 2012-11-14 18:10:23.375 319 12709.02 32.42 54817.00 88888.00 2012-11-14 18:10:23.500 319 12709.10 32.45 54817.03 88888.00 2012-11-14 18:10:23.625 319 12709.10 32.42 54817.00 88888.00 2012-11-14 18:10:23.750 319 12709.10 32.40 54816.95 88888.00 2012-11-14 18:10:23.875 319 12709.10 32.33 54816.90 88888.00 2012-11-14 18:10:24.000 319 12709.12 32.27 54816.88 88888.00 2012-11-14 18:10:24.125 319 12709.12 32.33 54816.93 88888.00 2012-11-14 18:10:24.250 319 12709.10 32.35 54817.00 88888.00 2012-11-14 18:10:24.375 319 12709.12 32.38 54817.00 88888.00 2012-11-14 18:10:24.500 319 12709.15 32.33 54816.95 88888.00 2012-11-14 18:10:24.625 319 12709.10 32.30 54816.93 88888.00 2012-11-14 18:10:24.750 319 12709.12 32.27 54816.90 88888.00 2012-11-14 18:10:24.875 319 12709.15 32.30 54816.93 88888.00 2012-11-14 18:10:25.000 319 12709.23 32.30 54816.93 88888.00 2012-11-14 18:10:25.125 319 12709.23 32.30 54817.00 88888.00 2012-11-14 18:10:25.250 319 12709.17 32.30 54816.97 88888.00 2012-11-14 18:10:25.375 319 12709.12 32.25 54816.93 88888.00 2012-11-14 18:10:25.500 319 12709.17 32.25 54816.93 88888.00 2012-11-14 18:10:25.625 319 12709.23 32.27 54816.97 88888.00 2012-11-14 18:10:25.750 319 12709.25 32.25 54816.97 88888.00 2012-11-14 18:10:25.875 319 12709.25 32.23 54816.95 88888.00 2012-11-14 18:10:26.000 319 12709.20 32.20 54816.93 88888.00 2012-11-14 18:10:26.125 319 12709.17 32.17 54816.95 88888.00 2012-11-14 18:10:26.250 319 12709.20 32.20 54816.97 88888.00 2012-11-14 18:10:26.375 319 12709.30 32.27 54817.00 88888.00 2012-11-14 18:10:26.500 319 12709.25 32.27 54817.00 88888.00 2012-11-14 18:10:26.625 319 12709.23 32.25 54816.95 88888.00 2012-11-14 18:10:26.750 319 12709.27 32.23 54816.95 88888.00 2012-11-14 18:10:26.875 319 12709.33 32.25 54816.95 88888.00 2012-11-14 18:10:27.000 319 12709.35 32.27 54816.95 88888.00 2012-11-14 18:10:27.125 319 12709.35 32.23 54816.93 88888.00 2012-11-14 18:10:27.250 319 12709.30 32.17 54816.95 88888.00 2012-11-14 18:10:27.375 319 12709.30 32.17 54816.93 88888.00 2012-11-14 18:10:27.500 319 12709.33 32.17 54816.95 88888.00 2012-11-14 18:10:27.625 319 12709.33 32.17 54816.95 88888.00 2012-11-14 18:10:27.750 319 12709.30 32.17 54816.95 88888.00 2012-11-14 18:10:27.875 319 12709.35 32.20 54816.95 88888.00 2012-11-14 18:10:28.000 319 12709.33 32.20 54816.95 88888.00 2012-11-14 18:10:28.125 319 12709.33 32.17 54816.97 88888.00 2012-11-14 18:10:28.250 319 12709.35 32.15 54816.97 88888.00 2012-11-14 18:10:28.375 319 12709.33 32.10 54816.95 88888.00 2012-11-14 18:10:28.500 319 12709.33 32.08 54816.97 88888.00 2012-11-14 18:10:28.625 319 12709.38 32.08 54816.97 88888.00 2012-11-14 18:10:28.750 319 12709.33 32.05 54816.95 88888.00 2012-11-14 18:10:28.875 319 12709.33 32.08 54816.95 88888.00 2012-11-14 18:10:29.000 319 12709.40 32.10 54816.95 88888.00 2012-11-14 18:10:29.125 319 12709.42 32.10 54816.97 88888.00 2012-11-14 18:10:29.250 319 12709.38 32.08 54817.00 88888.00 2012-11-14 18:10:29.375 319 12709.40 32.12 54816.97 88888.00 2012-11-14 18:10:29.500 319 12709.52 32.12 54817.00 88888.00 2012-11-14 18:10:29.625 319 12709.50 32.10 54816.97 88888.00 2012-11-14 18:10:29.750 319 12709.40 32.05 54816.95 88888.00 2012-11-14 18:10:29.875 319 12709.35 32.02 54816.97 88888.00 2012-11-14 18:10:30.000 319 12709.45 32.10 54816.97 88888.00 2012-11-14 18:10:30.125 319 12709.48 32.08 54817.00 88888.00 2012-11-14 18:10:30.250 319 12709.48 32.05 54817.00 88888.00 2012-11-14 18:10:30.375 319 12709.50 32.05 54817.00 88888.00 2012-11-14 18:10:30.500 319 12709.50 32.05 54817.03 88888.00 2012-11-14 18:10:30.625 319 12709.48 32.02 54816.95 88888.00 2012-11-14 18:10:30.750 319 12709.55 32.00 54816.95 88888.00 2012-11-14 18:10:30.875 319 12709.60 32.00 54816.95 88888.00 2012-11-14 18:10:31.000 319 12709.62 32.05 54817.00 88888.00 2012-11-14 18:10:31.125 319 12709.65 32.00 54817.03 88888.00 2012-11-14 18:10:31.250 319 12709.58 31.98 54817.00 88888.00 2012-11-14 18:10:31.375 319 12709.55 32.00 54817.00 88888.00 2012-11-14 18:10:31.500 319 12709.55 32.00 54816.97 88888.00 2012-11-14 18:10:31.625 319 12709.58 32.02 54816.97 88888.00 2012-11-14 18:10:31.750 319 12709.60 32.02 54817.00 88888.00 2012-11-14 18:10:31.875 319 12709.62 32.00 54816.97 88888.00 2012-11-14 18:10:32.000 319 12709.67 32.02 54817.00 88888.00 2012-11-14 18:10:32.125 319 12709.65 32.05 54816.97 88888.00 2012-11-14 18:10:32.250 319 12709.62 31.98 54816.95 88888.00 2012-11-14 18:10:32.375 319 12709.65 31.95 54816.93 88888.00 2012-11-14 18:10:32.500 319 12709.62 31.98 54816.97 88888.00 2012-11-14 18:10:32.625 319 12709.60 32.00 54817.00 88888.00 2012-11-14 18:10:32.750 319 12709.52 31.95 54817.03 88888.00 2012-11-14 18:10:32.875 319 12709.52 31.95 54817.00 88888.00 2012-11-14 18:10:33.000 319 12709.58 31.98 54816.97 88888.00 2012-11-14 18:10:33.125 319 12709.58 31.98 54817.00 88888.00 2012-11-14 18:10:33.250 319 12709.58 31.95 54816.97 88888.00 2012-11-14 18:10:33.375 319 12709.52 31.85 54816.95 88888.00 2012-11-14 18:10:33.500 319 12709.60 31.93 54816.97 88888.00 2012-11-14 18:10:33.625 319 12709.75 31.98 54817.05 88888.00 2012-11-14 18:10:33.750 319 12709.65 31.98 54817.03 88888.00 2012-11-14 18:10:33.875 319 12709.62 31.93 54817.00 88888.00 2012-11-14 18:10:34.000 319 12709.67 31.85 54816.97 88888.00 2012-11-14 18:10:34.125 319 12709.67 31.90 54817.00 88888.00 2012-11-14 18:10:34.250 319 12709.73 31.90 54817.05 88888.00 2012-11-14 18:10:34.375 319 12709.75 31.90 54817.03 88888.00 2012-11-14 18:10:34.500 319 12709.67 31.85 54817.00 88888.00 2012-11-14 18:10:34.625 319 12709.70 31.90 54817.03 88888.00 2012-11-14 18:10:34.750 319 12709.77 31.95 54817.03 88888.00 2012-11-14 18:10:34.875 319 12709.77 31.90 54817.03 88888.00 2012-11-14 18:10:35.000 319 12709.75 31.85 54817.03 88888.00 2012-11-14 18:10:35.125 319 12709.75 31.85 54817.03 88888.00 2012-11-14 18:10:35.250 319 12709.73 31.88 54817.00 88888.00 2012-11-14 18:10:35.375 319 12709.77 31.85 54817.03 88888.00 2012-11-14 18:10:35.500 319 12709.77 31.85 54817.03 88888.00 2012-11-14 18:10:35.625 319 12709.83 31.85 54817.05 88888.00 2012-11-14 18:10:35.750 319 12709.83 31.88 54817.07 88888.00 2012-11-14 18:10:35.875 319 12709.83 31.88 54817.05 88888.00 2012-11-14 18:10:36.000 319 12709.85 31.85 54817.00 88888.00 2012-11-14 18:10:36.125 319 12709.90 31.85 54817.00 88888.00 2012-11-14 18:10:36.250 319 12709.95 31.85 54817.05 88888.00 2012-11-14 18:10:36.375 319 12709.95 31.90 54817.07 88888.00 2012-11-14 18:10:36.500 319 12709.92 31.85 54817.05 88888.00 2012-11-14 18:10:36.625 319 12709.98 31.80 54817.03 88888.00 2012-11-14 18:10:36.750 319 12709.92 31.82 54817.05 88888.00 2012-11-14 18:10:36.875 319 12709.90 31.80 54817.05 88888.00 2012-11-14 18:10:37.000 319 12709.95 31.80 54817.05 88888.00 2012-11-14 18:10:37.125 319 12709.92 31.77 54817.03 88888.00 2012-11-14 18:10:37.250 319 12709.92 31.77 54817.05 88888.00 2012-11-14 18:10:37.375 319 12709.98 31.80 54817.05 88888.00 2012-11-14 18:10:37.500 319 12709.95 31.75 54817.03 88888.00 2012-11-14 18:10:37.625 319 12709.90 31.73 54817.00 88888.00 2012-11-14 18:10:37.750 319 12709.98 31.73 54817.05 88888.00 2012-11-14 18:10:37.875 319 12710.10 31.77 54817.05 88888.00 2012-11-14 18:10:38.000 319 12710.12 31.80 54817.05 88888.00 2012-11-14 18:10:38.125 319 12710.08 31.75 54817.05 88888.00 2012-11-14 18:10:38.250 319 12710.00 31.70 54817.07 88888.00 2012-11-14 18:10:38.375 319 12710.02 31.70 54817.07 88888.00 2012-11-14 18:10:38.500 319 12710.00 31.68 54817.03 88888.00 2012-11-14 18:10:38.625 319 12710.00 31.68 54817.03 88888.00 2012-11-14 18:10:38.750 319 12710.10 31.70 54817.03 88888.00 2012-11-14 18:10:38.875 319 12710.12 31.70 54817.07 88888.00 2012-11-14 18:10:39.000 319 12710.12 31.70 54817.10 88888.00 2012-11-14 18:10:39.125 319 12710.12 31.70 54817.10 88888.00 2012-11-14 18:10:39.250 319 12710.15 31.62 54817.07 88888.00 2012-11-14 18:10:39.375 319 12710.15 31.65 54817.05 88888.00 2012-11-14 18:10:39.500 319 12710.12 31.62 54817.07 88888.00 2012-11-14 18:10:39.625 319 12710.17 31.65 54817.07 88888.00 2012-11-14 18:10:39.750 319 12710.23 31.65 54817.07 88888.00 2012-11-14 18:10:39.875 319 12710.20 31.62 54817.10 88888.00 2012-11-14 18:10:40.000 319 12710.25 31.68 54817.10 88888.00 2012-11-14 18:10:40.125 319 12710.23 31.68 54817.10 88888.00 2012-11-14 18:10:40.250 319 12710.17 31.60 54817.12 88888.00 2012-11-14 18:10:40.375 319 12710.20 31.60 54817.10 88888.00 2012-11-14 18:10:40.500 319 12710.15 31.57 54817.10 88888.00 2012-11-14 18:10:40.625 319 12710.12 31.57 54817.10 88888.00 2012-11-14 18:10:40.750 319 12710.23 31.55 54817.07 88888.00 2012-11-14 18:10:40.875 319 12710.27 31.57 54817.07 88888.00 2012-11-14 18:10:41.000 319 12710.23 31.55 54817.07 88888.00 2012-11-14 18:10:41.125 319 12710.23 31.60 54817.12 88888.00 2012-11-14 18:10:41.250 319 12710.20 31.57 54817.12 88888.00 2012-11-14 18:10:41.375 319 12710.25 31.57 54817.10 88888.00 2012-11-14 18:10:41.500 319 12710.30 31.55 54817.10 88888.00 2012-11-14 18:10:41.625 319 12710.30 31.52 54817.05 88888.00 2012-11-14 18:10:41.750 319 12710.27 31.50 54817.07 88888.00 2012-11-14 18:10:41.875 319 12710.30 31.50 54817.07 88888.00 2012-11-14 18:10:42.000 319 12710.33 31.52 54817.07 88888.00 2012-11-14 18:10:42.125 319 12710.33 31.50 54817.12 88888.00 2012-11-14 18:10:42.250 319 12710.30 31.50 54817.10 88888.00 2012-11-14 18:10:42.375 319 12710.35 31.48 54817.05 88888.00 2012-11-14 18:10:42.500 319 12710.35 31.48 54817.12 88888.00 2012-11-14 18:10:42.625 319 12710.33 31.45 54817.10 88888.00 2012-11-14 18:10:42.750 319 12710.33 31.43 54817.12 88888.00 2012-11-14 18:10:42.875 319 12710.30 31.43 54817.15 88888.00 2012-11-14 18:10:43.000 319 12710.27 31.45 54817.15 88888.00 2012-11-14 18:10:43.125 319 12710.33 31.48 54817.20 88888.00 2012-11-14 18:10:43.250 319 12710.27 31.40 54817.18 88888.00 2012-11-14 18:10:43.375 319 12710.27 31.40 54817.15 88888.00 2012-11-14 18:10:43.500 319 12710.25 31.40 54817.18 88888.00 2012-11-14 18:10:43.625 319 12710.35 31.40 54817.15 88888.00 2012-11-14 18:10:43.750 319 12710.38 31.43 54817.15 88888.00 2012-11-14 18:10:43.875 319 12710.38 31.43 54817.15 88888.00 2012-11-14 18:10:44.000 319 12710.35 31.43 54817.15 88888.00 2012-11-14 18:10:44.125 319 12710.35 31.40 54817.15 88888.00 2012-11-14 18:10:44.250 319 12710.38 31.35 54817.15 88888.00 2012-11-14 18:10:44.375 319 12710.38 31.32 54817.18 88888.00 2012-11-14 18:10:44.500 319 12710.33 31.32 54817.20 88888.00 2012-11-14 18:10:44.625 319 12710.38 31.30 54817.20 88888.00 2012-11-14 18:10:44.750 319 12710.40 31.30 54817.15 88888.00 2012-11-14 18:10:44.875 319 12710.45 31.35 54817.18 88888.00 2012-11-14 18:10:45.000 319 12710.42 31.32 54817.15 88888.00 2012-11-14 18:10:45.125 319 12710.38 31.32 54817.18 88888.00 2012-11-14 18:10:45.250 319 12710.35 31.30 54817.20 88888.00 2012-11-14 18:10:45.375 319 12710.38 31.35 54817.20 88888.00 2012-11-14 18:10:45.500 319 12710.38 31.35 54817.22 88888.00 2012-11-14 18:10:45.625 319 12710.40 31.27 54817.15 88888.00 2012-11-14 18:10:45.750 319 12710.42 31.25 54817.15 88888.00 2012-11-14 18:10:45.875 319 12710.45 31.25 54817.18 88888.00 2012-11-14 18:10:46.000 319 12710.48 31.25 54817.18 88888.00 2012-11-14 18:10:46.125 319 12710.42 31.25 54817.18 88888.00 2012-11-14 18:10:46.250 319 12710.40 31.25 54817.18 88888.00 2012-11-14 18:10:46.375 319 12710.42 31.23 54817.15 88888.00 2012-11-14 18:10:46.500 319 12710.50 31.25 54817.20 88888.00 2012-11-14 18:10:46.625 319 12710.48 31.23 54817.22 88888.00 2012-11-14 18:10:46.750 319 12710.45 31.23 54817.22 88888.00 2012-11-14 18:10:46.875 319 12710.42 31.20 54817.20 88888.00 2012-11-14 18:10:47.000 319 12710.48 31.20 54817.22 88888.00 2012-11-14 18:10:47.125 319 12710.50 31.23 54817.22 88888.00 2012-11-14 18:10:47.250 319 12710.48 31.15 54817.20 88888.00 2012-11-14 18:10:47.375 319 12710.52 31.12 54817.18 88888.00 2012-11-14 18:10:47.500 319 12710.50 31.12 54817.20 88888.00 2012-11-14 18:10:47.625 319 12710.42 31.15 54817.20 88888.00 2012-11-14 18:10:47.750 319 12710.42 31.15 54817.22 88888.00 2012-11-14 18:10:47.875 319 12710.45 31.18 54817.25 88888.00 2012-11-14 18:10:48.000 319 12710.45 31.12 54817.22 88888.00 2012-11-14 18:10:48.125 319 12710.48 31.15 54817.25 88888.00 2012-11-14 18:10:48.250 319 12710.45 31.12 54817.22 88888.00 2012-11-14 18:10:48.375 319 12710.48 31.12 54817.22 88888.00 2012-11-14 18:10:48.500 319 12710.45 31.12 54817.25 88888.00 2012-11-14 18:10:48.625 319 12710.48 31.15 54817.25 88888.00 2012-11-14 18:10:48.750 319 12710.52 31.18 54817.28 88888.00 2012-11-14 18:10:48.875 319 12710.55 31.18 54817.30 88888.00 2012-11-14 18:10:49.000 319 12710.55 31.18 54817.30 88888.00 2012-11-14 18:10:49.125 319 12710.55 31.15 54817.30 88888.00 2012-11-14 18:10:49.250 319 12710.55 31.12 54817.30 88888.00 2012-11-14 18:10:49.375 319 12710.60 31.12 54817.30 88888.00 2012-11-14 18:10:49.500 319 12710.58 31.12 54817.32 88888.00 2012-11-14 18:10:49.625 319 12710.55 31.10 54817.35 88888.00 2012-11-14 18:10:49.750 319 12710.58 31.07 54817.28 88888.00 2012-11-14 18:10:49.875 319 12710.55 31.05 54817.28 88888.00 2012-11-14 18:10:50.000 319 12710.58 31.07 54817.30 88888.00 2012-11-14 18:10:50.125 319 12710.62 31.10 54817.30 88888.00 2012-11-14 18:10:50.250 319 12710.62 31.07 54817.30 88888.00 2012-11-14 18:10:50.375 319 12710.67 31.10 54817.30 88888.00 2012-11-14 18:10:50.500 319 12710.62 31.10 54817.28 88888.00 2012-11-14 18:10:50.625 319 12710.60 31.07 54817.30 88888.00 2012-11-14 18:10:50.750 319 12710.62 31.05 54817.32 88888.00 2012-11-14 18:10:50.875 319 12710.65 31.05 54817.30 88888.00 2012-11-14 18:10:51.000 319 12710.70 31.07 54817.32 88888.00 2012-11-14 18:10:51.125 319 12710.73 31.07 54817.35 88888.00 2012-11-14 18:10:51.250 319 12710.73 31.07 54817.32 88888.00 2012-11-14 18:10:51.375 319 12710.70 31.02 54817.35 88888.00 2012-11-14 18:10:51.500 319 12710.65 31.05 54817.35 88888.00 2012-11-14 18:10:51.625 319 12710.60 31.05 54817.32 88888.00 2012-11-14 18:10:51.750 319 12710.67 31.00 54817.32 88888.00 2012-11-14 18:10:51.875 319 12710.75 31.05 54817.35 88888.00 2012-11-14 18:10:52.000 319 12710.75 31.02 54817.40 88888.00 2012-11-14 18:10:52.125 319 12710.70 31.02 54817.40 88888.00 2012-11-14 18:10:52.250 319 12710.73 31.00 54817.40 88888.00 2012-11-14 18:10:52.375 319 12710.75 31.05 54817.43 88888.00 2012-11-14 18:10:52.500 319 12710.70 31.02 54817.40 88888.00 2012-11-14 18:10:52.625 319 12710.62 30.95 54817.32 88888.00 2012-11-14 18:10:52.750 319 12710.62 30.95 54817.35 88888.00 2012-11-14 18:10:52.875 319 12710.70 30.98 54817.43 88888.00 2012-11-14 18:10:53.000 319 12710.73 31.02 54817.43 88888.00 2012-11-14 18:10:53.125 319 12710.67 30.98 54817.40 88888.00 2012-11-14 18:10:53.250 319 12710.67 30.95 54817.43 88888.00 2012-11-14 18:10:53.375 319 12710.73 30.95 54817.45 88888.00 2012-11-14 18:10:53.500 319 12710.65 30.98 54817.45 88888.00 2012-11-14 18:10:53.625 319 12710.62 30.95 54817.43 88888.00 2012-11-14 18:10:53.750 319 12710.60 30.95 54817.45 88888.00 2012-11-14 18:10:53.875 319 12710.60 30.95 54817.47 88888.00 2012-11-14 18:10:54.000 319 12710.60 30.95 54817.45 88888.00 2012-11-14 18:10:54.125 319 12710.62 30.98 54817.45 88888.00 2012-11-14 18:10:54.250 319 12710.65 30.88 54817.47 88888.00 2012-11-14 18:10:54.375 319 12710.67 30.93 54817.50 88888.00 2012-11-14 18:10:54.500 319 12710.65 30.90 54817.50 88888.00 2012-11-14 18:10:54.625 319 12710.62 30.88 54817.47 88888.00 2012-11-14 18:10:54.750 319 12710.65 30.88 54817.45 88888.00 2012-11-14 18:10:54.875 319 12710.65 30.88 54817.45 88888.00 2012-11-14 18:10:55.000 319 12710.67 30.85 54817.45 88888.00 2012-11-14 18:10:55.125 319 12710.73 30.85 54817.47 88888.00 2012-11-14 18:10:55.250 319 12710.73 30.82 54817.47 88888.00 2012-11-14 18:10:55.375 319 12710.73 30.80 54817.45 88888.00 2012-11-14 18:10:55.500 319 12710.67 30.80 54817.47 88888.00 2012-11-14 18:10:55.625 319 12710.60 30.77 54817.47 88888.00 2012-11-14 18:10:55.750 319 12710.60 30.77 54817.47 88888.00 2012-11-14 18:10:55.875 319 12710.65 30.85 54817.53 88888.00 2012-11-14 18:10:56.000 319 12710.67 30.82 54817.50 88888.00 2012-11-14 18:10:56.125 319 12710.67 30.80 54817.47 88888.00 2012-11-14 18:10:56.250 319 12710.62 30.75 54817.47 88888.00 2012-11-14 18:10:56.375 319 12710.65 30.77 54817.47 88888.00 2012-11-14 18:10:56.500 319 12710.67 30.77 54817.50 88888.00 2012-11-14 18:10:56.625 319 12710.67 30.77 54817.50 88888.00 2012-11-14 18:10:56.750 319 12710.67 30.75 54817.53 88888.00 2012-11-14 18:10:56.875 319 12710.62 30.75 54817.55 88888.00 2012-11-14 18:10:57.000 319 12710.67 30.75 54817.55 88888.00 2012-11-14 18:10:57.125 319 12710.67 30.73 54817.50 88888.00 2012-11-14 18:10:57.250 319 12710.60 30.70 54817.50 88888.00 2012-11-14 18:10:57.375 319 12710.62 30.73 54817.53 88888.00 2012-11-14 18:10:57.500 319 12710.65 30.73 54817.55 88888.00 2012-11-14 18:10:57.625 319 12710.67 30.70 54817.55 88888.00 2012-11-14 18:10:57.750 319 12710.62 30.68 54817.55 88888.00 2012-11-14 18:10:57.875 319 12710.67 30.73 54817.57 88888.00 2012-11-14 18:10:58.000 319 12710.67 30.68 54817.55 88888.00 2012-11-14 18:10:58.125 319 12710.65 30.62 54817.53 88888.00 2012-11-14 18:10:58.250 319 12710.67 30.62 54817.57 88888.00 2012-11-14 18:10:58.375 319 12710.75 30.68 54817.57 88888.00 2012-11-14 18:10:58.500 319 12710.77 30.68 54817.57 88888.00 2012-11-14 18:10:58.625 319 12710.70 30.65 54817.60 88888.00 2012-11-14 18:10:58.750 319 12710.58 30.62 54817.57 88888.00 2012-11-14 18:10:58.875 319 12710.62 30.65 54817.57 88888.00 2012-11-14 18:10:59.000 319 12710.65 30.65 54817.55 88888.00 2012-11-14 18:10:59.125 319 12710.65 30.65 54817.55 88888.00 2012-11-14 18:10:59.250 319 12710.55 30.60 54817.57 88888.00 2012-11-14 18:10:59.375 319 12710.60 30.57 54817.55 88888.00 2012-11-14 18:10:59.500 319 12710.70 30.55 54817.55 88888.00 2012-11-14 18:10:59.625 319 12710.73 30.60 54817.60 88888.00 2012-11-14 18:10:59.750 319 12710.77 30.65 54817.62 88888.00 2012-11-14 18:10:59.875 319 12710.73 30.62 54817.60 88888.00 2012-11-14 18:11:00.000 319 12710.73 30.57 54817.60 88888.00 2012-11-14 18:11:00.125 319 12710.65 30.57 54817.62 88888.00 2012-11-14 18:11:00.250 319 12710.65 30.55 54817.62 88888.00 2012-11-14 18:11:00.375 319 12710.67 30.55 54817.62 88888.00 2012-11-14 18:11:00.500 319 12710.62 30.55 54817.62 88888.00 2012-11-14 18:11:00.625 319 12710.62 30.55 54817.62 88888.00 2012-11-14 18:11:00.750 319 12710.67 30.52 54817.62 88888.00 2012-11-14 18:11:00.875 319 12710.70 30.52 54817.62 88888.00 2012-11-14 18:11:01.000 319 12710.67 30.52 54817.62 88888.00 2012-11-14 18:11:01.125 319 12710.67 30.55 54817.68 88888.00 2012-11-14 18:11:01.250 319 12710.65 30.52 54817.68 88888.00 2012-11-14 18:11:01.375 319 12710.75 30.55 54817.68 88888.00 2012-11-14 18:11:01.500 319 12710.77 30.57 54817.68 88888.00 2012-11-14 18:11:01.625 319 12710.67 30.52 54817.65 88888.00 2012-11-14 18:11:01.750 319 12710.75 30.50 54817.68 88888.00 2012-11-14 18:11:01.875 319 12710.80 30.50 54817.70 88888.00 2012-11-14 18:11:02.000 319 12710.83 30.52 54817.72 88888.00 2012-11-14 18:11:02.125 319 12710.80 30.52 54817.70 88888.00 2012-11-14 18:11:02.250 319 12710.77 30.48 54817.68 88888.00 2012-11-14 18:11:02.375 319 12710.85 30.50 54817.70 88888.00 2012-11-14 18:11:02.500 319 12710.83 30.55 54817.72 88888.00 2012-11-14 18:11:02.625 319 12710.80 30.50 54817.72 88888.00 2012-11-14 18:11:02.750 319 12710.77 30.43 54817.68 88888.00 2012-11-14 18:11:02.875 319 12710.70 30.43 54817.65 88888.00 2012-11-14 18:11:03.000 319 12710.77 30.45 54817.68 88888.00 2012-11-14 18:11:03.125 319 12710.83 30.45 54817.70 88888.00 2012-11-14 18:11:03.250 319 12710.83 30.40 54817.68 88888.00 2012-11-14 18:11:03.375 319 12710.88 30.43 54817.72 88888.00 2012-11-14 18:11:03.500 319 12710.88 30.48 54817.72 88888.00 2012-11-14 18:11:03.625 319 12710.88 30.50 54817.75 88888.00 2012-11-14 18:11:03.750 319 12710.90 30.48 54817.75 88888.00 2012-11-14 18:11:03.875 319 12710.90 30.45 54817.75 88888.00 2012-11-14 18:11:04.000 319 12710.88 30.43 54817.72 88888.00 2012-11-14 18:11:04.125 319 12710.85 30.43 54817.75 88888.00 2012-11-14 18:11:04.250 319 12710.88 30.45 54817.78 88888.00 2012-11-14 18:11:04.375 319 12710.90 30.43 54817.75 88888.00 2012-11-14 18:11:04.500 319 12710.90 30.40 54817.75 88888.00 2012-11-14 18:11:04.625 319 12710.88 30.40 54817.75 88888.00 2012-11-14 18:11:04.750 319 12710.88 30.40 54817.72 88888.00 2012-11-14 18:11:04.875 319 12710.88 30.40 54817.72 88888.00 2012-11-14 18:11:05.000 319 12710.85 30.40 54817.72 88888.00 2012-11-14 18:11:05.125 319 12710.85 30.43 54817.80 88888.00 2012-11-14 18:11:05.250 319 12710.80 30.38 54817.75 88888.00 2012-11-14 18:11:05.375 319 12710.80 30.38 54817.75 88888.00 2012-11-14 18:11:05.500 319 12710.83 30.38 54817.75 88888.00 2012-11-14 18:11:05.625 319 12710.80 30.38 54817.75 88888.00 2012-11-14 18:11:05.750 319 12710.77 30.38 54817.78 88888.00 2012-11-14 18:11:05.875 319 12710.85 30.40 54817.78 88888.00 2012-11-14 18:11:06.000 319 12710.88 30.35 54817.78 88888.00 2012-11-14 18:11:06.125 319 12710.85 30.30 54817.78 88888.00 2012-11-14 18:11:06.250 319 12710.80 30.30 54817.78 88888.00 2012-11-14 18:11:06.375 319 12710.85 30.35 54817.78 88888.00 2012-11-14 18:11:06.500 319 12710.85 30.32 54817.80 88888.00 2012-11-14 18:11:06.625 319 12710.88 30.32 54817.78 88888.00 2012-11-14 18:11:06.750 319 12710.85 30.32 54817.78 88888.00 2012-11-14 18:11:06.875 319 12710.83 30.32 54817.78 88888.00 2012-11-14 18:11:07.000 319 12710.83 30.30 54817.75 88888.00 2012-11-14 18:11:07.125 319 12710.88 30.32 54817.82 88888.00 2012-11-14 18:11:07.250 319 12710.85 30.30 54817.80 88888.00 2012-11-14 18:11:07.375 319 12710.83 30.27 54817.80 88888.00 2012-11-14 18:11:07.500 319 12710.88 30.27 54817.75 88888.00 2012-11-14 18:11:07.625 319 12710.85 30.23 54817.72 88888.00 2012-11-14 18:11:07.750 319 12710.85 30.27 54817.80 88888.00 2012-11-14 18:11:07.875 319 12710.85 30.27 54817.82 88888.00 2012-11-14 18:11:08.000 319 12710.83 30.27 54817.80 88888.00 2012-11-14 18:11:08.125 319 12710.85 30.27 54817.82 88888.00 2012-11-14 18:11:08.250 319 12710.85 30.25 54817.82 88888.00 2012-11-14 18:11:08.375 319 12710.83 30.23 54817.80 88888.00 2012-11-14 18:11:08.500 319 12710.80 30.23 54817.82 88888.00 2012-11-14 18:11:08.625 319 12710.83 30.20 54817.82 88888.00 2012-11-14 18:11:08.750 319 12710.88 30.25 54817.85 88888.00 2012-11-14 18:11:08.875 319 12710.92 30.25 54817.88 88888.00 2012-11-14 18:11:09.000 319 12710.92 30.25 54817.85 88888.00 2012-11-14 18:11:09.125 319 12710.90 30.23 54817.82 88888.00 2012-11-14 18:11:09.250 319 12710.88 30.20 54817.82 88888.00 2012-11-14 18:11:09.375 319 12710.88 30.20 54817.85 88888.00 2012-11-14 18:11:09.500 319 12710.88 30.18 54817.88 88888.00 2012-11-14 18:11:09.625 319 12710.90 30.15 54817.85 88888.00 2012-11-14 18:11:09.750 319 12710.90 30.15 54817.82 88888.00 2012-11-14 18:11:09.875 319 12710.92 30.15 54817.85 88888.00 2012-11-14 18:11:10.000 319 12710.98 30.18 54817.85 88888.00 2012-11-14 18:11:10.125 319 12711.00 30.18 54817.88 88888.00 2012-11-14 18:11:10.250 319 12711.05 30.15 54817.85 88888.00 2012-11-14 18:11:10.375 319 12711.05 30.12 54817.88 88888.00 2012-11-14 18:11:10.500 319 12711.02 30.15 54817.90 88888.00 2012-11-14 18:11:10.625 319 12711.08 30.18 54817.90 88888.00 2012-11-14 18:11:10.750 319 12711.10 30.12 54817.90 88888.00 2012-11-14 18:11:10.875 319 12711.02 30.07 54817.90 88888.00 2012-11-14 18:11:11.000 319 12711.00 30.10 54817.88 88888.00 2012-11-14 18:11:11.125 319 12711.02 30.15 54817.90 88888.00 2012-11-14 18:11:11.250 319 12711.08 30.15 54817.90 88888.00 2012-11-14 18:11:11.375 319 12711.10 30.15 54817.90 88888.00 2012-11-14 18:11:11.500 319 12711.05 30.12 54817.90 88888.00 2012-11-14 18:11:11.625 319 12711.02 30.07 54817.93 88888.00 2012-11-14 18:11:11.750 319 12711.00 30.07 54817.93 88888.00 2012-11-14 18:11:11.875 319 12711.02 30.12 54817.93 88888.00 2012-11-14 18:11:12.000 319 12711.05 30.15 54817.93 88888.00 2012-11-14 18:11:12.125 319 12711.02 30.15 54817.95 88888.00 2012-11-14 18:11:12.250 319 12711.02 30.10 54817.95 88888.00 2012-11-14 18:11:12.375 319 12711.05 30.10 54817.93 88888.00 2012-11-14 18:11:12.500 319 12711.02 30.10 54817.93 88888.00 2012-11-14 18:11:12.625 319 12710.98 30.12 54817.93 88888.00 2012-11-14 18:11:12.750 319 12710.98 30.12 54817.90 88888.00 2012-11-14 18:11:12.875 319 12711.05 30.07 54817.93 88888.00 2012-11-14 18:11:13.000 319 12711.08 30.05 54817.93 88888.00 2012-11-14 18:11:13.125 319 12711.08 30.10 54817.93 88888.00 2012-11-14 18:11:13.250 319 12711.02 30.07 54817.95 88888.00 2012-11-14 18:11:13.375 319 12711.10 30.07 54817.95 88888.00 2012-11-14 18:11:13.500 319 12711.12 30.05 54817.95 88888.00 2012-11-14 18:11:13.625 319 12711.10 30.02 54817.90 88888.00 2012-11-14 18:11:13.750 319 12711.12 30.05 54817.97 88888.00 2012-11-14 18:11:13.875 319 12711.12 30.02 54817.97 88888.00 2012-11-14 18:11:14.000 319 12711.08 29.98 54817.95 88888.00 2012-11-14 18:11:14.125 319 12711.05 30.00 54817.97 88888.00 2012-11-14 18:11:14.250 319 12711.10 30.00 54818.03 88888.00 2012-11-14 18:11:14.375 319 12711.08 30.00 54817.97 88888.00 2012-11-14 18:11:14.500 319 12711.05 29.93 54817.95 88888.00 2012-11-14 18:11:14.625 319 12711.10 29.98 54817.97 88888.00 2012-11-14 18:11:14.750 319 12711.15 30.02 54818.03 88888.00 2012-11-14 18:11:14.875 319 12711.10 29.98 54818.00 88888.00 2012-11-14 18:11:15.000 319 12711.05 29.95 54818.00 88888.00 2012-11-14 18:11:15.125 319 12711.02 29.98 54818.03 88888.00 2012-11-14 18:11:15.250 319 12711.05 29.98 54818.03 88888.00 2012-11-14 18:11:15.375 319 12711.10 29.95 54818.03 88888.00 2012-11-14 18:11:15.500 319 12711.10 29.93 54818.03 88888.00 2012-11-14 18:11:15.625 319 12711.15 29.95 54818.05 88888.00 2012-11-14 18:11:15.750 319 12711.12 29.93 54818.05 88888.00 2012-11-14 18:11:15.875 319 12711.08 29.90 54818.03 88888.00 2012-11-14 18:11:16.000 319 12711.15 29.90 54818.00 88888.00 2012-11-14 18:11:16.125 319 12711.23 29.98 54818.05 88888.00 2012-11-14 18:11:16.250 319 12711.27 30.00 54818.07 88888.00 2012-11-14 18:11:16.375 319 12711.25 29.93 54818.05 88888.00 2012-11-14 18:11:16.500 319 12711.20 29.85 54818.00 88888.00 2012-11-14 18:11:16.625 319 12711.15 29.88 54818.00 88888.00 2012-11-14 18:11:16.750 319 12711.17 29.88 54818.03 88888.00 2012-11-14 18:11:16.875 319 12711.20 29.88 54818.03 88888.00 2012-11-14 18:11:17.000 319 12711.17 29.88 54818.05 88888.00 2012-11-14 18:11:17.125 319 12711.17 29.88 54818.10 88888.00 2012-11-14 18:11:17.250 319 12711.12 29.85 54818.10 88888.00 2012-11-14 18:11:17.375 319 12711.15 29.80 54818.07 88888.00 2012-11-14 18:11:17.500 319 12711.20 29.80 54818.03 88888.00 2012-11-14 18:11:17.625 319 12711.23 29.77 54818.05 88888.00 2012-11-14 18:11:17.750 319 12711.20 29.80 54818.05 88888.00 2012-11-14 18:11:17.875 319 12711.20 29.80 54818.07 88888.00 2012-11-14 18:11:18.000 319 12711.20 29.82 54818.05 88888.00 2012-11-14 18:11:18.125 319 12711.20 29.80 54818.05 88888.00 2012-11-14 18:11:18.250 319 12711.23 29.80 54818.10 88888.00 2012-11-14 18:11:18.375 319 12711.25 29.80 54818.10 88888.00 2012-11-14 18:11:18.500 319 12711.23 29.77 54818.10 88888.00 2012-11-14 18:11:18.625 319 12711.25 29.80 54818.07 88888.00 2012-11-14 18:11:18.750 319 12711.23 29.75 54818.07 88888.00 2012-11-14 18:11:18.875 319 12711.20 29.77 54818.10 88888.00 2012-11-14 18:11:19.000 319 12711.23 29.75 54818.10 88888.00 2012-11-14 18:11:19.125 319 12711.27 29.75 54818.07 88888.00 2012-11-14 18:11:19.250 319 12711.27 29.73 54818.10 88888.00 2012-11-14 18:11:19.375 319 12711.27 29.75 54818.10 88888.00 2012-11-14 18:11:19.500 319 12711.25 29.77 54818.12 88888.00 2012-11-14 18:11:19.625 319 12711.25 29.77 54818.12 88888.00 2012-11-14 18:11:19.750 319 12711.23 29.77 54818.12 88888.00 2012-11-14 18:11:19.875 319 12711.25 29.73 54818.10 88888.00 2012-11-14 18:11:20.000 319 12711.33 29.70 54818.10 88888.00 2012-11-14 18:11:20.125 319 12711.35 29.73 54818.10 88888.00 2012-11-14 18:11:20.250 319 12711.27 29.70 54818.10 88888.00 2012-11-14 18:11:20.375 319 12711.25 29.70 54818.07 88888.00 2012-11-14 18:11:20.500 319 12711.27 29.65 54818.10 88888.00 2012-11-14 18:11:20.625 319 12711.45 29.68 54818.15 88888.00 2012-11-14 18:11:20.750 319 12711.42 29.70 54818.15 88888.00 2012-11-14 18:11:20.875 319 12711.33 29.65 54818.12 88888.00 2012-11-14 18:11:21.000 319 12711.33 29.65 54818.10 88888.00 2012-11-14 18:11:21.125 319 12711.33 29.68 54818.12 88888.00 2012-11-14 18:11:21.250 319 12711.25 29.62 54818.12 88888.00 2012-11-14 18:11:21.375 319 12711.25 29.57 54818.10 88888.00 2012-11-14 18:11:21.500 319 12711.27 29.60 54818.12 88888.00 2012-11-14 18:11:21.625 319 12711.35 29.62 54818.15 88888.00 2012-11-14 18:11:21.750 319 12711.40 29.65 54818.18 88888.00 2012-11-14 18:11:21.875 319 12711.33 29.68 54818.18 88888.00 2012-11-14 18:11:22.000 319 12711.27 29.62 54818.12 88888.00 2012-11-14 18:11:22.125 319 12711.25 29.60 54818.12 88888.00 2012-11-14 18:11:22.250 319 12711.27 29.62 54818.15 88888.00 2012-11-14 18:11:22.375 319 12711.38 29.65 54818.20 88888.00 2012-11-14 18:11:22.500 319 12711.35 29.70 54818.20 88888.00 2012-11-14 18:11:22.625 319 12711.38 29.62 54818.20 88888.00 2012-11-14 18:11:22.750 319 12711.40 29.60 54818.20 88888.00 2012-11-14 18:11:22.875 319 12711.35 29.57 54818.18 88888.00 2012-11-14 18:11:23.000 319 12711.33 29.60 54818.18 88888.00 2012-11-14 18:11:23.125 319 12711.30 29.60 54818.20 88888.00 2012-11-14 18:11:23.250 319 12711.35 29.57 54818.20 88888.00 2012-11-14 18:11:23.375 319 12711.33 29.60 54818.18 88888.00 2012-11-14 18:11:23.500 319 12711.38 29.57 54818.18 88888.00 2012-11-14 18:11:23.625 319 12711.45 29.57 54818.20 88888.00 2012-11-14 18:11:23.750 319 12711.50 29.60 54818.22 88888.00 2012-11-14 18:11:23.875 319 12711.42 29.60 54818.22 88888.00 2012-11-14 18:11:24.000 319 12711.42 29.57 54818.18 88888.00 2012-11-14 18:11:24.125 319 12711.48 29.57 54818.20 88888.00 2012-11-14 18:11:24.250 319 12711.42 29.55 54818.20 88888.00 2012-11-14 18:11:24.375 319 12711.30 29.55 54818.20 88888.00 2012-11-14 18:11:24.500 319 12711.27 29.52 54818.20 88888.00 2012-11-14 18:11:24.625 319 12711.40 29.55 54818.20 88888.00 2012-11-14 18:11:24.750 319 12711.55 29.62 54818.22 88888.00 2012-11-14 18:11:24.875 319 12711.50 29.62 54818.22 88888.00 2012-11-14 18:11:25.000 319 12711.45 29.55 54818.20 88888.00 2012-11-14 18:11:25.125 319 12711.42 29.50 54818.20 88888.00 2012-11-14 18:11:25.250 319 12711.38 29.55 54818.22 88888.00 2012-11-14 18:11:25.375 319 12711.40 29.55 54818.25 88888.00 2012-11-14 18:11:25.500 319 12711.42 29.52 54818.20 88888.00 2012-11-14 18:11:25.625 319 12711.50 29.52 54818.20 88888.00 2012-11-14 18:11:25.750 319 12711.50 29.52 54818.25 88888.00 2012-11-14 18:11:25.875 319 12711.48 29.52 54818.25 88888.00 2012-11-14 18:11:26.000 319 12711.45 29.52 54818.22 88888.00 2012-11-14 18:11:26.125 319 12711.52 29.55 54818.28 88888.00 2012-11-14 18:11:26.250 319 12711.52 29.50 54818.25 88888.00 2012-11-14 18:11:26.375 319 12711.48 29.45 54818.20 88888.00 2012-11-14 18:11:26.500 319 12711.48 29.48 54818.20 88888.00 2012-11-14 18:11:26.625 319 12711.55 29.50 54818.25 88888.00 2012-11-14 18:11:26.750 319 12711.62 29.52 54818.25 88888.00 2012-11-14 18:11:26.875 319 12711.62 29.52 54818.28 88888.00 2012-11-14 18:11:27.000 319 12711.60 29.55 54818.30 88888.00 2012-11-14 18:11:27.125 319 12711.58 29.52 54818.28 88888.00 2012-11-14 18:11:27.250 319 12711.60 29.48 54818.28 88888.00 2012-11-14 18:11:27.375 319 12711.62 29.52 54818.30 88888.00 2012-11-14 18:11:27.500 319 12711.62 29.52 54818.28 88888.00 2012-11-14 18:11:27.625 319 12711.58 29.50 54818.28 88888.00 2012-11-14 18:11:27.750 319 12711.55 29.50 54818.28 88888.00 2012-11-14 18:11:27.875 319 12711.62 29.52 54818.30 88888.00 2012-11-14 18:11:28.000 319 12711.58 29.50 54818.25 88888.00 2012-11-14 18:11:28.125 319 12711.60 29.48 54818.28 88888.00 2012-11-14 18:11:28.250 319 12711.62 29.43 54818.25 88888.00 2012-11-14 18:11:28.375 319 12711.62 29.45 54818.25 88888.00 2012-11-14 18:11:28.500 319 12711.62 29.48 54818.28 88888.00 2012-11-14 18:11:28.625 319 12711.58 29.45 54818.30 88888.00 2012-11-14 18:11:28.750 319 12711.55 29.45 54818.30 88888.00 2012-11-14 18:11:28.875 319 12711.55 29.45 54818.30 88888.00 2012-11-14 18:11:29.000 319 12711.52 29.43 54818.28 88888.00 2012-11-14 18:11:29.125 319 12711.52 29.45 54818.28 88888.00 2012-11-14 18:11:29.250 319 12711.58 29.48 54818.32 88888.00 2012-11-14 18:11:29.375 319 12711.58 29.50 54818.35 88888.00 2012-11-14 18:11:29.500 319 12711.58 29.50 54818.32 88888.00 2012-11-14 18:11:29.625 319 12711.58 29.50 54818.30 88888.00 2012-11-14 18:11:29.750 319 12711.62 29.52 54818.35 88888.00 2012-11-14 18:11:29.875 319 12711.62 29.48 54818.32 88888.00 2012-11-14 18:11:30.000 319 12711.60 29.43 54818.28 88888.00 2012-11-14 18:11:30.125 319 12711.62 29.45 54818.32 88888.00 2012-11-14 18:11:30.250 319 12711.70 29.48 54818.32 88888.00 2012-11-14 18:11:30.375 319 12711.70 29.45 54818.32 88888.00 2012-11-14 18:11:30.500 319 12711.65 29.43 54818.32 88888.00 2012-11-14 18:11:30.625 319 12711.62 29.45 54818.32 88888.00 2012-11-14 18:11:30.750 319 12711.65 29.45 54818.35 88888.00 2012-11-14 18:11:30.875 319 12711.65 29.45 54818.32 88888.00 2012-11-14 18:11:31.000 319 12711.60 29.43 54818.32 88888.00 2012-11-14 18:11:31.125 319 12711.55 29.40 54818.38 88888.00 2012-11-14 18:11:31.250 319 12711.60 29.40 54818.40 88888.00 2012-11-14 18:11:31.375 319 12711.62 29.40 54818.38 88888.00 2012-11-14 18:11:31.500 319 12711.55 29.40 54818.35 88888.00 2012-11-14 18:11:31.625 319 12711.60 29.40 54818.35 88888.00 2012-11-14 18:11:31.750 319 12711.62 29.40 54818.35 88888.00 2012-11-14 18:11:31.875 319 12711.58 29.38 54818.35 88888.00 2012-11-14 18:11:32.000 319 12711.60 29.40 54818.40 88888.00 2012-11-14 18:11:32.125 319 12711.67 29.45 54818.43 88888.00 2012-11-14 18:11:32.250 319 12711.65 29.35 54818.38 88888.00 2012-11-14 18:11:32.375 319 12711.67 29.43 54818.38 88888.00 2012-11-14 18:11:32.500 319 12711.67 29.43 54818.38 88888.00 2012-11-14 18:11:32.625 319 12711.67 29.40 54818.38 88888.00 2012-11-14 18:11:32.750 319 12711.70 29.40 54818.35 88888.00 2012-11-14 18:11:32.875 319 12711.70 29.38 54818.38 88888.00 2012-11-14 18:11:33.000 319 12711.77 29.40 54818.40 88888.00 2012-11-14 18:11:33.125 319 12711.77 29.38 54818.43 88888.00 2012-11-14 18:11:33.250 319 12711.77 29.38 54818.40 88888.00 2012-11-14 18:11:33.375 319 12711.77 29.40 54818.40 88888.00 2012-11-14 18:11:33.500 319 12711.75 29.38 54818.40 88888.00 2012-11-14 18:11:33.625 319 12711.73 29.32 54818.38 88888.00 2012-11-14 18:11:33.750 319 12711.75 29.32 54818.40 88888.00 2012-11-14 18:11:33.875 319 12711.80 29.38 54818.40 88888.00 2012-11-14 18:11:34.000 319 12711.83 29.35 54818.40 88888.00 2012-11-14 18:11:34.125 319 12711.77 29.32 54818.40 88888.00 2012-11-14 18:11:34.250 319 12711.75 29.32 54818.43 88888.00 2012-11-14 18:11:34.375 319 12711.80 29.35 54818.45 88888.00 2012-11-14 18:11:34.500 319 12711.77 29.35 54818.40 88888.00 2012-11-14 18:11:34.625 319 12711.73 29.27 54818.38 88888.00 2012-11-14 18:11:34.750 319 12711.73 29.27 54818.38 88888.00 2012-11-14 18:11:34.875 319 12711.77 29.27 54818.43 88888.00 2012-11-14 18:11:35.000 319 12711.85 29.30 54818.40 88888.00 2012-11-14 18:11:35.125 319 12711.85 29.27 54818.43 88888.00 2012-11-14 18:11:35.250 319 12711.75 29.30 54818.40 88888.00 2012-11-14 18:11:35.375 319 12711.80 29.35 54818.40 88888.00 2012-11-14 18:11:35.500 319 12711.85 29.27 54818.40 88888.00 2012-11-14 18:11:35.625 319 12711.83 29.25 54818.40 88888.00 2012-11-14 18:11:35.750 319 12711.77 29.25 54818.40 88888.00 2012-11-14 18:11:35.875 319 12711.73 29.23 54818.43 88888.00 2012-11-14 18:11:36.000 319 12711.75 29.25 54818.47 88888.00 2012-11-14 18:11:36.125 319 12711.80 29.27 54818.45 88888.00 2012-11-14 18:11:36.250 319 12711.85 29.25 54818.45 88888.00 2012-11-14 18:11:36.375 319 12711.83 29.27 54818.45 88888.00 2012-11-14 18:11:36.500 319 12711.85 29.25 54818.43 88888.00 2012-11-14 18:11:36.625 319 12711.88 29.27 54818.47 88888.00 2012-11-14 18:11:36.750 319 12711.83 29.27 54818.43 88888.00 2012-11-14 18:11:36.875 319 12711.85 29.23 54818.43 88888.00 2012-11-14 18:11:37.000 319 12711.85 29.25 54818.43 88888.00 2012-11-14 18:11:37.125 319 12711.88 29.25 54818.45 88888.00 2012-11-14 18:11:37.250 319 12711.85 29.27 54818.45 88888.00 2012-11-14 18:11:37.375 319 12711.85 29.25 54818.45 88888.00 2012-11-14 18:11:37.500 319 12711.85 29.25 54818.45 88888.00 2012-11-14 18:11:37.625 319 12711.85 29.23 54818.45 88888.00 2012-11-14 18:11:37.750 319 12711.85 29.18 54818.43 88888.00 2012-11-14 18:11:37.875 319 12711.85 29.18 54818.45 88888.00 2012-11-14 18:11:38.000 319 12711.85 29.20 54818.45 88888.00 2012-11-14 18:11:38.125 319 12711.85 29.20 54818.47 88888.00 2012-11-14 18:11:38.250 319 12711.83 29.20 54818.47 88888.00 2012-11-14 18:11:38.375 319 12711.77 29.23 54818.45 88888.00 2012-11-14 18:11:38.500 319 12711.77 29.18 54818.50 88888.00 2012-11-14 18:11:38.625 319 12711.80 29.20 54818.50 88888.00 2012-11-14 18:11:38.750 319 12711.80 29.18 54818.45 88888.00 2012-11-14 18:11:38.875 319 12711.80 29.15 54818.47 88888.00 2012-11-14 18:11:39.000 319 12711.80 29.15 54818.47 88888.00 2012-11-14 18:11:39.125 319 12711.80 29.18 54818.47 88888.00 2012-11-14 18:11:39.250 319 12711.75 29.18 54818.50 88888.00 2012-11-14 18:11:39.375 319 12711.75 29.15 54818.50 88888.00 2012-11-14 18:11:39.500 319 12711.80 29.15 54818.50 88888.00 2012-11-14 18:11:39.625 319 12711.88 29.15 54818.47 88888.00 2012-11-14 18:11:39.750 319 12711.85 29.12 54818.45 88888.00 2012-11-14 18:11:39.875 319 12711.85 29.12 54818.50 88888.00 2012-11-14 18:11:40.000 319 12711.75 29.12 54818.55 88888.00 2012-11-14 18:11:40.125 319 12711.70 29.12 54818.55 88888.00 2012-11-14 18:11:40.250 319 12711.70 29.10 54818.53 88888.00 2012-11-14 18:11:40.375 319 12711.80 29.10 54818.50 88888.00 2012-11-14 18:11:40.500 319 12711.80 29.10 54818.53 88888.00 2012-11-14 18:11:40.625 319 12711.75 29.07 54818.53 88888.00 2012-11-14 18:11:40.750 319 12711.75 29.12 54818.55 88888.00 2012-11-14 18:11:40.875 319 12711.77 29.12 54818.57 88888.00 2012-11-14 18:11:41.000 319 12711.80 29.15 54818.57 88888.00 2012-11-14 18:11:41.125 319 12711.88 29.15 54818.57 88888.00 2012-11-14 18:11:41.250 319 12711.83 29.10 54818.62 88888.00 2012-11-14 18:11:41.375 319 12711.83 29.07 54818.57 88888.00 2012-11-14 18:11:41.500 319 12711.88 29.10 54818.55 88888.00 2012-11-14 18:11:41.625 319 12711.83 29.07 54818.55 88888.00 2012-11-14 18:11:41.750 319 12711.77 29.10 54818.57 88888.00 2012-11-14 18:11:41.875 319 12711.77 29.07 54818.55 88888.00 2012-11-14 18:11:42.000 319 12711.70 29.07 54818.53 88888.00 2012-11-14 18:11:42.125 319 12711.70 29.07 54818.55 88888.00 2012-11-14 18:11:42.250 319 12711.70 29.02 54818.55 88888.00 2012-11-14 18:11:42.375 319 12711.70 29.00 54818.57 88888.00 2012-11-14 18:11:42.500 319 12711.75 29.05 54818.60 88888.00 2012-11-14 18:11:42.625 319 12711.73 29.02 54818.57 88888.00 2012-11-14 18:11:42.750 319 12711.70 29.00 54818.57 88888.00 2012-11-14 18:11:42.875 319 12711.75 29.05 54818.57 88888.00 2012-11-14 18:11:43.000 319 12711.73 29.02 54818.57 88888.00 2012-11-14 18:11:43.125 319 12711.73 29.00 54818.60 88888.00 2012-11-14 18:11:43.250 319 12711.85 29.00 54818.62 88888.00 2012-11-14 18:11:43.375 319 12711.95 29.05 54818.60 88888.00 2012-11-14 18:11:43.500 319 12711.85 29.00 54818.60 88888.00 2012-11-14 18:11:43.625 319 12711.67 29.00 54818.62 88888.00 2012-11-14 18:11:43.750 319 12711.70 29.00 54818.68 88888.00 2012-11-14 18:11:43.875 319 12711.70 29.00 54818.62 88888.00 2012-11-14 18:11:44.000 319 12711.75 28.98 54818.62 88888.00 2012-11-14 18:11:44.125 319 12711.80 28.98 54818.62 88888.00 2012-11-14 18:11:44.250 319 12711.77 28.98 54818.70 88888.00 2012-11-14 18:11:44.375 319 12711.75 28.95 54818.68 88888.00 2012-11-14 18:11:44.500 319 12711.73 28.93 54818.62 88888.00 2012-11-14 18:11:44.625 319 12711.73 28.90 54818.62 88888.00 2012-11-14 18:11:44.750 319 12711.73 28.95 54818.65 88888.00 2012-11-14 18:11:44.875 319 12711.77 28.95 54818.68 88888.00 2012-11-14 18:11:45.000 319 12711.80 28.95 54818.62 88888.00 2012-11-14 18:11:45.125 319 12711.75 28.98 54818.65 88888.00 2012-11-14 18:11:45.250 319 12711.67 28.93 54818.65 88888.00 2012-11-14 18:11:45.375 319 12711.75 28.98 54818.65 88888.00 2012-11-14 18:11:45.500 319 12711.77 28.95 54818.65 88888.00 2012-11-14 18:11:45.625 319 12711.80 28.93 54818.65 88888.00 2012-11-14 18:11:45.750 319 12711.85 28.93 54818.65 88888.00 2012-11-14 18:11:45.875 319 12711.90 28.98 54818.70 88888.00 2012-11-14 18:11:46.000 319 12711.88 28.95 54818.70 88888.00 2012-11-14 18:11:46.125 319 12711.77 28.95 54818.70 88888.00 2012-11-14 18:11:46.250 319 12711.70 28.90 54818.70 88888.00 2012-11-14 18:11:46.375 319 12711.70 28.88 54818.65 88888.00 2012-11-14 18:11:46.500 319 12711.75 28.90 54818.68 88888.00 2012-11-14 18:11:46.625 319 12711.77 28.93 54818.68 88888.00 2012-11-14 18:11:46.750 319 12711.80 28.95 54818.72 88888.00 2012-11-14 18:11:46.875 319 12711.80 28.93 54818.75 88888.00 2012-11-14 18:11:47.000 319 12711.73 28.88 54818.72 88888.00 2012-11-14 18:11:47.125 319 12711.70 28.93 54818.72 88888.00 2012-11-14 18:11:47.250 319 12711.83 28.90 54818.75 88888.00 2012-11-14 18:11:47.375 319 12711.88 28.90 54818.72 88888.00 2012-11-14 18:11:47.500 319 12711.92 28.93 54818.72 88888.00 2012-11-14 18:11:47.625 319 12711.85 28.95 54818.72 88888.00 2012-11-14 18:11:47.750 319 12711.77 28.90 54818.72 88888.00 2012-11-14 18:11:47.875 319 12711.80 28.93 54818.72 88888.00 2012-11-14 18:11:48.000 319 12711.85 28.95 54818.78 88888.00 2012-11-14 18:11:48.125 319 12711.85 28.90 54818.75 88888.00 2012-11-14 18:11:48.250 319 12711.80 28.85 54818.68 88888.00 2012-11-14 18:11:48.375 319 12711.77 28.82 54818.68 88888.00 2012-11-14 18:11:48.500 319 12711.83 28.82 54818.68 88888.00 2012-11-14 18:11:48.625 319 12711.85 28.85 54818.72 88888.00 2012-11-14 18:11:48.750 319 12711.88 28.88 54818.78 88888.00 2012-11-14 18:11:48.875 319 12711.92 28.88 54818.75 88888.00 2012-11-14 18:11:49.000 319 12711.95 28.85 54818.75 88888.00 2012-11-14 18:11:49.125 319 12711.92 28.90 54818.78 88888.00 2012-11-14 18:11:49.250 319 12711.83 28.85 54818.78 88888.00 2012-11-14 18:11:49.375 319 12711.83 28.85 54818.75 88888.00 2012-11-14 18:11:49.500 319 12711.88 28.88 54818.75 88888.00 2012-11-14 18:11:49.625 319 12711.88 28.82 54818.78 88888.00 2012-11-14 18:11:49.750 319 12711.88 28.77 54818.72 88888.00 2012-11-14 18:11:49.875 319 12711.83 28.77 54818.75 88888.00 2012-11-14 18:11:50.000 319 12711.83 28.85 54818.75 88888.00 2012-11-14 18:11:50.125 319 12711.88 28.88 54818.75 88888.00 2012-11-14 18:11:50.250 319 12711.90 28.85 54818.78 88888.00 2012-11-14 18:11:50.375 319 12711.95 28.82 54818.75 88888.00 2012-11-14 18:11:50.500 319 12711.90 28.82 54818.75 88888.00 2012-11-14 18:11:50.625 319 12711.90 28.80 54818.72 88888.00 2012-11-14 18:11:50.750 319 12711.90 28.82 54818.75 88888.00 2012-11-14 18:11:50.875 319 12711.85 28.80 54818.75 88888.00 2012-11-14 18:11:51.000 319 12711.77 28.80 54818.72 88888.00 2012-11-14 18:11:51.125 319 12711.85 28.85 54818.80 88888.00 2012-11-14 18:11:51.250 319 12711.95 28.88 54818.80 88888.00 2012-11-14 18:11:51.375 319 12711.92 28.82 54818.75 88888.00 2012-11-14 18:11:51.500 319 12711.90 28.77 54818.72 88888.00 2012-11-14 18:11:51.625 319 12711.90 28.82 54818.75 88888.00 2012-11-14 18:11:51.750 319 12711.85 28.82 54818.78 88888.00 2012-11-14 18:11:51.875 319 12711.83 28.85 54818.80 88888.00 2012-11-14 18:11:52.000 319 12711.83 28.80 54818.75 88888.00 2012-11-14 18:11:52.125 319 12711.85 28.82 54818.78 88888.00 2012-11-14 18:11:52.250 319 12711.88 28.82 54818.80 88888.00 2012-11-14 18:11:52.375 319 12711.88 28.80 54818.80 88888.00 2012-11-14 18:11:52.500 319 12711.85 28.77 54818.78 88888.00 2012-11-14 18:11:52.625 319 12711.80 28.80 54818.78 88888.00 2012-11-14 18:11:52.750 319 12711.83 28.77 54818.80 88888.00 2012-11-14 18:11:52.875 319 12711.90 28.82 54818.80 88888.00 2012-11-14 18:11:53.000 319 12711.90 28.82 54818.78 88888.00 2012-11-14 18:11:53.125 319 12711.92 28.80 54818.78 88888.00 2012-11-14 18:11:53.250 319 12711.88 28.77 54818.80 88888.00 2012-11-14 18:11:53.375 319 12711.75 28.77 54818.78 88888.00 2012-11-14 18:11:53.500 319 12711.75 28.75 54818.82 88888.00 2012-11-14 18:11:53.625 319 12711.85 28.77 54818.85 88888.00 2012-11-14 18:11:53.750 319 12711.88 28.77 54818.82 88888.00 2012-11-14 18:11:53.875 319 12711.90 28.82 54818.80 88888.00 2012-11-14 18:11:54.000 319 12711.90 28.80 54818.78 88888.00 2012-11-14 18:11:54.125 319 12711.92 28.80 54818.82 88888.00 2012-11-14 18:11:54.250 319 12711.92 28.80 54818.82 88888.00 2012-11-14 18:11:54.375 319 12711.92 28.77 54818.82 88888.00 2012-11-14 18:11:54.500 319 12711.90 28.77 54818.80 88888.00 2012-11-14 18:11:54.625 319 12711.90 28.77 54818.82 88888.00 2012-11-14 18:11:54.750 319 12711.90 28.77 54818.85 88888.00 2012-11-14 18:11:54.875 319 12711.90 28.77 54818.82 88888.00 2012-11-14 18:11:55.000 319 12711.90 28.75 54818.80 88888.00 2012-11-14 18:11:55.125 319 12711.85 28.75 54818.78 88888.00 2012-11-14 18:11:55.250 319 12711.80 28.77 54818.80 88888.00 2012-11-14 18:11:55.375 319 12711.83 28.77 54818.82 88888.00 2012-11-14 18:11:55.500 319 12711.80 28.75 54818.82 88888.00 2012-11-14 18:11:55.625 319 12711.83 28.75 54818.82 88888.00 2012-11-14 18:11:55.750 319 12711.85 28.75 54818.80 88888.00 2012-11-14 18:11:55.875 319 12711.90 28.73 54818.80 88888.00 2012-11-14 18:11:56.000 319 12711.92 28.75 54818.80 88888.00 2012-11-14 18:11:56.125 319 12711.88 28.75 54818.80 88888.00 2012-11-14 18:11:56.250 319 12711.90 28.75 54818.85 88888.00 2012-11-14 18:11:56.375 319 12711.98 28.75 54818.82 88888.00 2012-11-14 18:11:56.500 319 12711.98 28.77 54818.88 88888.00 2012-11-14 18:11:56.625 319 12711.98 28.77 54818.82 88888.00 2012-11-14 18:11:56.750 319 12711.95 28.75 54818.80 88888.00 2012-11-14 18:11:56.875 319 12711.90 28.75 54818.82 88888.00 2012-11-14 18:11:57.000 319 12711.95 28.77 54818.82 88888.00 2012-11-14 18:11:57.125 319 12711.98 28.77 54818.82 88888.00 2012-11-14 18:11:57.250 319 12711.95 28.73 54818.82 88888.00 2012-11-14 18:11:57.375 319 12711.95 28.77 54818.82 88888.00 2012-11-14 18:11:57.500 319 12711.92 28.80 54818.85 88888.00 2012-11-14 18:11:57.625 319 12711.92 28.80 54818.90 88888.00 2012-11-14 18:11:57.750 319 12711.98 28.75 54818.85 88888.00 2012-11-14 18:11:57.875 319 12712.00 28.77 54818.85 88888.00 2012-11-14 18:11:58.000 319 12712.08 28.80 54818.85 88888.00 2012-11-14 18:11:58.125 319 12712.10 28.80 54818.88 88888.00 2012-11-14 18:11:58.250 319 12712.05 28.75 54818.85 88888.00 2012-11-14 18:11:58.375 319 12712.05 28.77 54818.82 88888.00 2012-11-14 18:11:58.500 319 12712.08 28.77 54818.88 88888.00 2012-11-14 18:11:58.625 319 12712.12 28.75 54818.88 88888.00 2012-11-14 18:11:58.750 319 12712.08 28.75 54818.88 88888.00 2012-11-14 18:11:58.875 319 12712.05 28.75 54818.90 88888.00 2012-11-14 18:11:59.000 319 12712.02 28.73 54818.85 88888.00 2012-11-14 18:11:59.125 319 12712.05 28.75 54818.85 88888.00 2012-11-14 18:11:59.250 319 12712.02 28.77 54818.88 88888.00 2012-11-14 18:11:59.375 319 12712.08 28.77 54818.90 88888.00 2012-11-14 18:11:59.500 319 12712.08 28.77 54818.88 88888.00 2012-11-14 18:11:59.625 319 12712.02 28.70 54818.82 88888.00 2012-11-14 18:11:59.750 319 12712.02 28.73 54818.85 88888.00 2012-11-14 18:11:59.875 319 12712.02 28.77 54818.90 88888.00 2012-11-14 18:12:00.000 319 12712.02 28.77 54818.90 88888.00 2012-11-14 18:12:00.125 319 12712.00 28.77 54818.90 88888.00 2012-11-14 18:12:00.250 319 12712.00 28.75 54818.88 88888.00 2012-11-14 18:12:00.375 319 12712.05 28.75 54818.85 88888.00 2012-11-14 18:12:00.500 319 12712.05 28.75 54818.90 88888.00 2012-11-14 18:12:00.625 319 12712.05 28.75 54818.90 88888.00 2012-11-14 18:12:00.750 319 12712.08 28.70 54818.85 88888.00 2012-11-14 18:12:00.875 319 12712.12 28.75 54818.90 88888.00 2012-11-14 18:12:01.000 319 12712.15 28.77 54818.88 88888.00 2012-11-14 18:12:01.125 319 12712.08 28.73 54818.85 88888.00 2012-11-14 18:12:01.250 319 12712.10 28.73 54818.85 88888.00 2012-11-14 18:12:01.375 319 12712.10 28.73 54818.85 88888.00 2012-11-14 18:12:01.500 319 12712.10 28.75 54818.88 88888.00 2012-11-14 18:12:01.625 319 12712.10 28.73 54818.88 88888.00 2012-11-14 18:12:01.750 319 12712.12 28.73 54818.88 88888.00 2012-11-14 18:12:01.875 319 12712.12 28.77 54818.90 88888.00 2012-11-14 18:12:02.000 319 12712.12 28.77 54818.93 88888.00 2012-11-14 18:12:02.125 319 12712.12 28.77 54818.90 88888.00 2012-11-14 18:12:02.250 319 12712.12 28.73 54818.85 88888.00 2012-11-14 18:12:02.375 319 12712.15 28.75 54818.88 88888.00 2012-11-14 18:12:02.500 319 12712.15 28.75 54818.88 88888.00 2012-11-14 18:12:02.625 319 12712.17 28.75 54818.90 88888.00 2012-11-14 18:12:02.750 319 12712.23 28.75 54818.90 88888.00 2012-11-14 18:12:02.875 319 12712.20 28.73 54818.88 88888.00 2012-11-14 18:12:03.000 319 12712.20 28.70 54818.90 88888.00 2012-11-14 18:12:03.125 319 12712.20 28.73 54818.90 88888.00 2012-11-14 18:12:03.250 319 12712.17 28.68 54818.88 88888.00 2012-11-14 18:12:03.375 319 12712.20 28.68 54818.88 88888.00 2012-11-14 18:12:03.500 319 12712.17 28.70 54818.88 88888.00 2012-11-14 18:12:03.625 319 12712.17 28.73 54818.88 88888.00 2012-11-14 18:12:03.750 319 12712.20 28.75 54818.90 88888.00 2012-11-14 18:12:03.875 319 12712.23 28.75 54818.88 88888.00 2012-11-14 18:12:04.000 319 12712.23 28.70 54818.88 88888.00 2012-11-14 18:12:04.125 319 12712.33 28.75 54818.93 88888.00 2012-11-14 18:12:04.250 319 12712.23 28.75 54818.95 88888.00 2012-11-14 18:12:04.375 319 12712.15 28.73 54818.90 88888.00 2012-11-14 18:12:04.500 319 12712.23 28.70 54818.90 88888.00 2012-11-14 18:12:04.625 319 12712.33 28.77 54818.93 88888.00 2012-11-14 18:12:04.750 319 12712.35 28.77 54818.97 88888.00 2012-11-14 18:12:04.875 319 12712.33 28.75 54818.95 88888.00 2012-11-14 18:12:05.000 319 12712.23 28.68 54818.90 88888.00 2012-11-14 18:12:05.125 319 12712.20 28.70 54818.93 88888.00 2012-11-14 18:12:05.250 319 12712.27 28.73 54818.93 88888.00 2012-11-14 18:12:05.375 319 12712.33 28.73 54818.93 88888.00 2012-11-14 18:12:05.500 319 12712.30 28.73 54818.93 88888.00 2012-11-14 18:12:05.625 319 12712.27 28.70 54818.93 88888.00 2012-11-14 18:12:05.750 319 12712.25 28.73 54818.93 88888.00 2012-11-14 18:12:05.875 319 12712.27 28.75 54818.95 88888.00 2012-11-14 18:12:06.000 319 12712.33 28.75 54818.95 88888.00 2012-11-14 18:12:06.125 319 12712.35 28.75 54818.93 88888.00 2012-11-14 18:12:06.250 319 12712.33 28.73 54818.93 88888.00 2012-11-14 18:12:06.375 319 12712.33 28.70 54818.93 88888.00 2012-11-14 18:12:06.500 319 12712.38 28.73 54818.93 88888.00 2012-11-14 18:12:06.625 319 12712.40 28.73 54818.97 88888.00 2012-11-14 18:12:06.750 319 12712.38 28.70 54818.97 88888.00 2012-11-14 18:12:06.875 319 12712.38 28.70 54818.95 88888.00 2012-11-14 18:12:07.000 319 12712.40 28.73 54819.00 88888.00 2012-11-14 18:12:07.125 319 12712.45 28.75 54818.95 88888.00 2012-11-14 18:12:07.250 319 12712.38 28.68 54818.95 88888.00 2012-11-14 18:12:07.375 319 12712.38 28.73 54818.97 88888.00 2012-11-14 18:12:07.500 319 12712.40 28.73 54818.95 88888.00 2012-11-14 18:12:07.625 319 12712.33 28.70 54818.93 88888.00 2012-11-14 18:12:07.750 319 12712.33 28.65 54818.93 88888.00 2012-11-14 18:12:07.875 319 12712.35 28.68 54818.95 88888.00 2012-11-14 18:12:08.000 319 12712.30 28.65 54818.93 88888.00 2012-11-14 18:12:08.125 319 12712.30 28.65 54818.95 88888.00 2012-11-14 18:12:08.250 319 12712.42 28.65 54818.95 88888.00 2012-11-14 18:12:08.375 319 12712.45 28.68 54818.93 88888.00 2012-11-14 18:12:08.500 319 12712.42 28.73 54818.97 88888.00 2012-11-14 18:12:08.625 319 12712.42 28.73 54818.95 88888.00 2012-11-14 18:12:08.750 319 12712.40 28.70 54818.97 88888.00 2012-11-14 18:12:08.875 319 12712.45 28.75 54818.97 88888.00 2012-11-14 18:12:09.000 319 12712.48 28.73 54818.95 88888.00 2012-11-14 18:12:09.125 319 12712.48 28.70 54818.93 88888.00 2012-11-14 18:12:09.250 319 12712.48 28.68 54818.93 88888.00 2012-11-14 18:12:09.375 319 12712.48 28.68 54818.93 88888.00 2012-11-14 18:12:09.500 319 12712.50 28.68 54818.93 88888.00 2012-11-14 18:12:09.625 319 12712.50 28.65 54818.93 88888.00 2012-11-14 18:12:09.750 319 12712.50 28.65 54818.95 88888.00 2012-11-14 18:12:09.875 319 12712.52 28.68 54818.95 88888.00 2012-11-14 18:12:10.000 319 12712.58 28.62 54818.93 88888.00 2012-11-14 18:12:10.125 319 12712.58 28.62 54818.88 88888.00 2012-11-14 18:12:10.250 319 12712.52 28.60 54818.95 88888.00 2012-11-14 18:12:10.375 319 12712.65 28.68 54818.95 88888.00 2012-11-14 18:12:10.500 319 12712.65 28.65 54818.97 88888.00 2012-11-14 18:12:10.625 319 12712.62 28.65 54818.97 88888.00 2012-11-14 18:12:10.750 319 12712.67 28.65 54818.95 88888.00 2012-11-14 18:12:10.875 319 12712.70 28.60 54818.97 88888.00 2012-11-14 18:12:11.000 319 12712.62 28.60 54818.90 88888.00 2012-11-14 18:12:11.125 319 12712.62 28.57 54818.93 88888.00 2012-11-14 18:12:11.250 319 12712.70 28.57 54818.95 88888.00 2012-11-14 18:12:11.375 319 12712.75 28.60 54818.95 88888.00 2012-11-14 18:12:11.500 319 12712.75 28.60 54818.95 88888.00 2012-11-14 18:12:11.625 319 12712.73 28.60 54818.97 88888.00 2012-11-14 18:12:11.750 319 12712.67 28.62 54818.97 88888.00 2012-11-14 18:12:11.875 319 12712.70 28.57 54818.97 88888.00 2012-11-14 18:12:12.000 319 12712.73 28.57 54818.97 88888.00 2012-11-14 18:12:12.125 319 12712.65 28.60 54818.93 88888.00 2012-11-14 18:12:12.250 319 12712.58 28.57 54819.00 88888.00 2012-11-14 18:12:12.375 319 12712.60 28.65 54819.00 88888.00 2012-11-14 18:12:12.500 319 12712.70 28.68 54819.05 88888.00 2012-11-14 18:12:12.625 319 12712.77 28.62 54819.00 88888.00 2012-11-14 18:12:12.750 319 12712.80 28.60 54818.97 88888.00 2012-11-14 18:12:12.875 319 12712.80 28.62 54819.03 88888.00 2012-11-14 18:12:13.000 319 12712.73 28.62 54819.00 88888.00 2012-11-14 18:12:13.125 319 12712.75 28.60 54819.00 88888.00 2012-11-14 18:12:13.250 319 12712.75 28.60 54819.00 88888.00 2012-11-14 18:12:13.375 319 12712.77 28.65 54819.05 88888.00 2012-11-14 18:12:13.500 319 12712.75 28.65 54819.07 88888.00 2012-11-14 18:12:13.625 319 12712.73 28.62 54819.05 88888.00 2012-11-14 18:12:13.750 319 12712.70 28.60 54819.05 88888.00 2012-11-14 18:12:13.875 319 12712.67 28.57 54819.00 88888.00 2012-11-14 18:12:14.000 319 12712.70 28.50 54818.95 88888.00 2012-11-14 18:12:14.125 319 12712.73 28.50 54818.97 88888.00 2012-11-14 18:12:14.250 319 12712.67 28.52 54819.00 88888.00 2012-11-14 18:12:14.375 319 12712.67 28.55 54818.97 88888.00 2012-11-14 18:12:14.500 319 12712.70 28.55 54819.00 88888.00 2012-11-14 18:12:14.625 319 12712.73 28.55 54819.03 88888.00 2012-11-14 18:12:14.750 319 12712.70 28.52 54819.05 88888.00 2012-11-14 18:12:14.875 319 12712.67 28.48 54819.03 88888.00 2012-11-14 18:12:15.000 319 12712.70 28.50 54819.00 88888.00 2012-11-14 18:12:15.125 319 12712.75 28.50 54819.05 88888.00 2012-11-14 18:12:15.250 319 12712.73 28.52 54819.07 88888.00 2012-11-14 18:12:15.375 319 12712.80 28.57 54819.10 88888.00 2012-11-14 18:12:15.500 319 12712.80 28.52 54819.07 88888.00 2012-11-14 18:12:15.625 319 12712.73 28.50 54819.07 88888.00 2012-11-14 18:12:15.750 319 12712.70 28.52 54819.07 88888.00 2012-11-14 18:12:15.875 319 12712.73 28.50 54819.05 88888.00 2012-11-14 18:12:16.000 319 12712.73 28.48 54819.00 88888.00 2012-11-14 18:12:16.125 319 12712.77 28.48 54819.03 88888.00 2012-11-14 18:12:16.250 319 12712.77 28.52 54819.05 88888.00 2012-11-14 18:12:16.375 319 12712.77 28.52 54819.07 88888.00 2012-11-14 18:12:16.500 319 12712.75 28.48 54819.05 88888.00 2012-11-14 18:12:16.625 319 12712.73 28.50 54819.07 88888.00 2012-11-14 18:12:16.750 319 12712.75 28.52 54819.07 88888.00 2012-11-14 18:12:16.875 319 12712.73 28.50 54819.10 88888.00 2012-11-14 18:12:17.000 319 12712.67 28.48 54819.07 88888.00 2012-11-14 18:12:17.125 319 12712.70 28.50 54819.10 88888.00 2012-11-14 18:12:17.250 319 12712.67 28.48 54819.10 88888.00 2012-11-14 18:12:17.375 319 12712.73 28.50 54819.07 88888.00 2012-11-14 18:12:17.500 319 12712.73 28.45 54819.07 88888.00 2012-11-14 18:12:17.625 319 12712.67 28.48 54819.10 88888.00 2012-11-14 18:12:17.750 319 12712.70 28.50 54819.10 88888.00 2012-11-14 18:12:17.875 319 12712.73 28.50 54819.07 88888.00 2012-11-14 18:12:18.000 319 12712.73 28.48 54819.12 88888.00 2012-11-14 18:12:18.125 319 12712.75 28.52 54819.12 88888.00 2012-11-14 18:12:18.250 319 12712.62 28.48 54819.15 88888.00 2012-11-14 18:12:18.375 319 12712.62 28.50 54819.15 88888.00 2012-11-14 18:12:18.500 319 12712.70 28.48 54819.12 88888.00 2012-11-14 18:12:18.625 319 12712.73 28.45 54819.12 88888.00 2012-11-14 18:12:18.750 319 12712.73 28.45 54819.10 88888.00 2012-11-14 18:12:18.875 319 12712.67 28.45 54819.07 88888.00 2012-11-14 18:12:19.000 319 12712.73 28.48 54819.07 88888.00 2012-11-14 18:12:19.125 319 12712.75 28.45 54819.10 88888.00 2012-11-14 18:12:19.250 319 12712.73 28.43 54819.12 88888.00 2012-11-14 18:12:19.375 319 12712.73 28.43 54819.10 88888.00 2012-11-14 18:12:19.500 319 12712.75 28.40 54819.12 88888.00 2012-11-14 18:12:19.625 319 12712.73 28.45 54819.15 88888.00 2012-11-14 18:12:19.750 319 12712.70 28.40 54819.12 88888.00 2012-11-14 18:12:19.875 319 12712.67 28.40 54819.15 88888.00 2012-11-14 18:12:20.000 319 12712.73 28.40 54819.12 88888.00 2012-11-14 18:12:20.125 319 12712.77 28.40 54819.15 88888.00 2012-11-14 18:12:20.250 319 12712.70 28.40 54819.18 88888.00 2012-11-14 18:12:20.375 319 12712.67 28.43 54819.20 88888.00 2012-11-14 18:12:20.500 319 12712.65 28.43 54819.18 88888.00 2012-11-14 18:12:20.625 319 12712.67 28.43 54819.18 88888.00 2012-11-14 18:12:20.750 319 12712.65 28.40 54819.15 88888.00 2012-11-14 18:12:20.875 319 12712.62 28.38 54819.12 88888.00 2012-11-14 18:12:21.000 319 12712.65 28.35 54819.12 88888.00 2012-11-14 18:12:21.125 319 12712.70 28.38 54819.18 88888.00 2012-11-14 18:12:21.250 319 12712.67 28.35 54819.18 88888.00 2012-11-14 18:12:21.375 319 12712.70 28.32 54819.15 88888.00 2012-11-14 18:12:21.500 319 12712.73 28.32 54819.15 88888.00 2012-11-14 18:12:21.625 319 12712.77 28.35 54819.18 88888.00 2012-11-14 18:12:21.750 319 12712.77 28.35 54819.18 88888.00 2012-11-14 18:12:21.875 319 12712.67 28.35 54819.18 88888.00 2012-11-14 18:12:22.000 319 12712.62 28.30 54819.15 88888.00 2012-11-14 18:12:22.125 319 12712.65 28.32 54819.18 88888.00 2012-11-14 18:12:22.250 319 12712.67 28.35 54819.20 88888.00 2012-11-14 18:12:22.375 319 12712.70 28.38 54819.20 88888.00 2012-11-14 18:12:22.500 319 12712.67 28.38 54819.20 88888.00 2012-11-14 18:12:22.625 319 12712.75 28.40 54819.20 88888.00 2012-11-14 18:12:22.750 319 12712.77 28.38 54819.18 88888.00 2012-11-14 18:12:22.875 319 12712.75 28.32 54819.15 88888.00 2012-11-14 18:12:23.000 319 12712.70 28.32 54819.15 88888.00 2012-11-14 18:12:23.125 319 12712.75 28.32 54819.18 88888.00 2012-11-14 18:12:23.250 319 12712.73 28.32 54819.18 88888.00 2012-11-14 18:12:23.375 319 12712.73 28.38 54819.20 88888.00 2012-11-14 18:12:23.500 319 12712.75 28.35 54819.18 88888.00 2012-11-14 18:12:23.625 319 12712.77 28.35 54819.18 88888.00 2012-11-14 18:12:23.750 319 12712.75 28.35 54819.18 88888.00 2012-11-14 18:12:23.875 319 12712.75 28.35 54819.18 88888.00 2012-11-14 18:12:24.000 319 12712.75 28.35 54819.18 88888.00 2012-11-14 18:12:24.125 319 12712.73 28.32 54819.18 88888.00 2012-11-14 18:12:24.250 319 12712.77 28.32 54819.20 88888.00 2012-11-14 18:12:24.375 319 12712.83 28.32 54819.20 88888.00 2012-11-14 18:12:24.500 319 12712.77 28.32 54819.20 88888.00 2012-11-14 18:12:24.625 319 12712.73 28.35 54819.22 88888.00 2012-11-14 18:12:24.750 319 12712.73 28.35 54819.22 88888.00 2012-11-14 18:12:24.875 319 12712.75 28.32 54819.22 88888.00 2012-11-14 18:12:25.000 319 12712.75 28.30 54819.20 88888.00 2012-11-14 18:12:25.125 319 12712.75 28.32 54819.22 88888.00 2012-11-14 18:12:25.250 319 12712.75 28.32 54819.20 88888.00 2012-11-14 18:12:25.375 319 12712.75 28.32 54819.22 88888.00 2012-11-14 18:12:25.500 319 12712.75 28.35 54819.22 88888.00 2012-11-14 18:12:25.625 319 12712.70 28.32 54819.18 88888.00 2012-11-14 18:12:25.750 319 12712.65 28.27 54819.18 88888.00 2012-11-14 18:12:25.875 319 12712.67 28.32 54819.22 88888.00 2012-11-14 18:12:26.000 319 12712.67 28.38 54819.22 88888.00 2012-11-14 18:12:26.125 319 12712.73 28.38 54819.25 88888.00 2012-11-14 18:12:26.250 319 12712.67 28.35 54819.28 88888.00 2012-11-14 18:12:26.375 319 12712.65 28.38 54819.25 88888.00 2012-11-14 18:12:26.500 319 12712.67 28.40 54819.28 88888.00 2012-11-14 18:12:26.625 319 12712.70 28.35 54819.25 88888.00 2012-11-14 18:12:26.750 319 12712.67 28.35 54819.25 88888.00 2012-11-14 18:12:26.875 319 12712.70 28.38 54819.28 88888.00 2012-11-14 18:12:27.000 319 12712.77 28.40 54819.25 88888.00 2012-11-14 18:12:27.125 319 12712.80 28.38 54819.25 88888.00 2012-11-14 18:12:27.250 319 12712.70 28.35 54819.28 88888.00 2012-11-14 18:12:27.375 319 12712.70 28.35 54819.25 88888.00 2012-11-14 18:12:27.500 319 12712.70 28.32 54819.28 88888.00 2012-11-14 18:12:27.625 319 12712.70 28.32 54819.25 88888.00 2012-11-14 18:12:27.750 319 12712.77 28.32 54819.28 88888.00 2012-11-14 18:12:27.875 319 12712.85 28.40 54819.25 88888.00 2012-11-14 18:12:28.000 319 12712.80 28.35 54819.22 88888.00 2012-11-14 18:12:28.125 319 12712.73 28.30 54819.20 88888.00 2012-11-14 18:12:28.250 319 12712.75 28.30 54819.25 88888.00 2012-11-14 18:12:28.375 319 12712.77 28.35 54819.25 88888.00 2012-11-14 18:12:28.500 319 12712.75 28.38 54819.28 88888.00 2012-11-14 18:12:28.625 319 12712.73 28.38 54819.25 88888.00 2012-11-14 18:12:28.750 319 12712.73 28.32 54819.20 88888.00 2012-11-14 18:12:28.875 319 12712.73 28.27 54819.25 88888.00 2012-11-14 18:12:29.000 319 12712.77 28.35 54819.28 88888.00 2012-11-14 18:12:29.125 319 12712.83 28.38 54819.30 88888.00 2012-11-14 18:12:29.250 319 12712.80 28.32 54819.25 88888.00 2012-11-14 18:12:29.375 319 12712.77 28.30 54819.25 88888.00 2012-11-14 18:12:29.500 319 12712.73 28.30 54819.25 88888.00 2012-11-14 18:12:29.625 319 12712.75 28.35 54819.25 88888.00 2012-11-14 18:12:29.750 319 12712.77 28.35 54819.28 88888.00 2012-11-14 18:12:29.875 319 12712.77 28.35 54819.25 88888.00 2012-11-14 18:12:30.000 319 12712.75 28.38 54819.25 88888.00 2012-11-14 18:12:30.125 319 12712.73 28.40 54819.28 88888.00 2012-11-14 18:12:30.250 319 12712.67 28.38 54819.30 88888.00 2012-11-14 18:12:30.375 319 12712.73 28.38 54819.30 88888.00 2012-11-14 18:12:30.500 319 12712.75 28.32 54819.28 88888.00 2012-11-14 18:12:30.625 319 12712.73 28.30 54819.28 88888.00 2012-11-14 18:12:30.750 319 12712.67 28.32 54819.30 88888.00 2012-11-14 18:12:30.875 319 12712.70 28.35 54819.28 88888.00 2012-11-14 18:12:31.000 319 12712.77 28.32 54819.28 88888.00 2012-11-14 18:12:31.125 319 12712.80 28.38 54819.32 88888.00 2012-11-14 18:12:31.250 319 12712.77 28.35 54819.35 88888.00 2012-11-14 18:12:31.375 319 12712.83 28.35 54819.28 88888.00 2012-11-14 18:12:31.500 319 12712.85 28.35 54819.28 88888.00 2012-11-14 18:12:31.625 319 12712.90 28.38 54819.25 88888.00 2012-11-14 18:12:31.750 319 12712.88 28.38 54819.30 88888.00 2012-11-14 18:12:31.875 319 12712.85 28.40 54819.30 88888.00 2012-11-14 18:12:32.000 319 12712.83 28.38 54819.28 88888.00 2012-11-14 18:12:32.125 319 12712.88 28.35 54819.28 88888.00 2012-11-14 18:12:32.250 319 12712.83 28.30 54819.28 88888.00 2012-11-14 18:12:32.375 319 12712.80 28.32 54819.25 88888.00 2012-11-14 18:12:32.500 319 12712.80 28.35 54819.28 88888.00 2012-11-14 18:12:32.625 319 12712.90 28.40 54819.28 88888.00 2012-11-14 18:12:32.750 319 12712.88 28.35 54819.28 88888.00 2012-11-14 18:12:32.875 319 12712.88 28.38 54819.28 88888.00 2012-11-14 18:12:33.000 319 12712.92 28.38 54819.28 88888.00 2012-11-14 18:12:33.125 319 12712.98 28.43 54819.30 88888.00 2012-11-14 18:12:33.250 319 12712.95 28.40 54819.28 88888.00 2012-11-14 18:12:33.375 319 12712.98 28.40 54819.25 88888.00 2012-11-14 18:12:33.500 319 12712.95 28.40 54819.30 88888.00 2012-11-14 18:12:33.625 319 12712.95 28.40 54819.30 88888.00 2012-11-14 18:12:33.750 319 12712.98 28.38 54819.28 88888.00 2012-11-14 18:12:33.875 319 12712.90 28.38 54819.28 88888.00 2012-11-14 18:12:34.000 319 12712.92 28.40 54819.28 88888.00 2012-11-14 18:12:34.125 319 12712.90 28.38 54819.28 88888.00 2012-11-14 18:12:34.250 319 12712.88 28.38 54819.28 88888.00 2012-11-14 18:12:34.375 319 12713.00 28.43 54819.30 88888.00 2012-11-14 18:12:34.500 319 12712.98 28.43 54819.30 88888.00 2012-11-14 18:12:34.625 319 12712.95 28.43 54819.30 88888.00 2012-11-14 18:12:34.750 319 12712.98 28.43 54819.30 88888.00 2012-11-14 18:12:34.875 319 12712.98 28.43 54819.30 88888.00 2012-11-14 18:12:35.000 319 12712.90 28.43 54819.30 88888.00 2012-11-14 18:12:35.125 319 12712.90 28.38 54819.30 88888.00 2012-11-14 18:12:35.250 319 12712.95 28.38 54819.30 88888.00 2012-11-14 18:12:35.375 319 12712.98 28.40 54819.30 88888.00 2012-11-14 18:12:35.500 319 12712.98 28.43 54819.30 88888.00 2012-11-14 18:12:35.625 319 12712.95 28.45 54819.30 88888.00 2012-11-14 18:12:35.750 319 12712.90 28.50 54819.32 88888.00 2012-11-14 18:12:35.875 319 12712.95 28.45 54819.32 88888.00 2012-11-14 18:12:36.000 319 12713.02 28.43 54819.28 88888.00 2012-11-14 18:12:36.125 319 12713.02 28.48 54819.32 88888.00 2012-11-14 18:12:36.250 319 12712.92 28.45 54819.32 88888.00 2012-11-14 18:12:36.375 319 12712.95 28.45 54819.35 88888.00 2012-11-14 18:12:36.500 319 12712.95 28.45 54819.35 88888.00 2012-11-14 18:12:36.625 319 12712.95 28.43 54819.32 88888.00 2012-11-14 18:12:36.750 319 12712.90 28.48 54819.30 88888.00 2012-11-14 18:12:36.875 319 12712.92 28.50 54819.38 88888.00 2012-11-14 18:12:37.000 319 12712.92 28.48 54819.35 88888.00 2012-11-14 18:12:37.125 319 12712.92 28.48 54819.32 88888.00 2012-11-14 18:12:37.250 319 12712.92 28.40 54819.30 88888.00 2012-11-14 18:12:37.375 319 12712.98 28.43 54819.32 88888.00 2012-11-14 18:12:37.500 319 12713.02 28.45 54819.32 88888.00 2012-11-14 18:12:37.625 319 12713.00 28.45 54819.35 88888.00 2012-11-14 18:12:37.750 319 12713.00 28.48 54819.35 88888.00 2012-11-14 18:12:37.875 319 12713.00 28.50 54819.35 88888.00 2012-11-14 18:12:38.000 319 12713.02 28.50 54819.30 88888.00 2012-11-14 18:12:38.125 319 12713.05 28.48 54819.30 88888.00 2012-11-14 18:12:38.250 319 12713.00 28.48 54819.32 88888.00 2012-11-14 18:12:38.375 319 12712.92 28.48 54819.32 88888.00 2012-11-14 18:12:38.500 319 12712.85 28.48 54819.28 88888.00 2012-11-14 18:12:38.625 319 12712.88 28.48 54819.32 88888.00 2012-11-14 18:12:38.750 319 12712.92 28.48 54819.35 88888.00 2012-11-14 18:12:38.875 319 12712.98 28.52 54819.38 88888.00 2012-11-14 18:12:39.000 319 12713.00 28.50 54819.38 88888.00 2012-11-14 18:12:39.125 319 12712.95 28.48 54819.35 88888.00 2012-11-14 18:12:39.250 319 12712.92 28.43 54819.35 88888.00 2012-11-14 18:12:39.375 319 12712.92 28.48 54819.38 88888.00 2012-11-14 18:12:39.500 319 12712.92 28.45 54819.38 88888.00 2012-11-14 18:12:39.625 319 12712.88 28.48 54819.38 88888.00 2012-11-14 18:12:39.750 319 12712.95 28.55 54819.43 88888.00 2012-11-14 18:12:39.875 319 12712.98 28.55 54819.40 88888.00 2012-11-14 18:12:40.000 319 12712.90 28.52 54819.38 88888.00 2012-11-14 18:12:40.125 319 12712.85 28.48 54819.35 88888.00 2012-11-14 18:12:40.250 319 12712.85 28.45 54819.35 88888.00 2012-11-14 18:12:40.375 319 12712.85 28.48 54819.35 88888.00 2012-11-14 18:12:40.500 319 12712.88 28.48 54819.38 88888.00 2012-11-14 18:12:40.625 319 12712.95 28.48 54819.38 88888.00 2012-11-14 18:12:40.750 319 12712.98 28.48 54819.35 88888.00 2012-11-14 18:12:40.875 319 12713.00 28.48 54819.38 88888.00 2012-11-14 18:12:41.000 319 12713.08 28.45 54819.38 88888.00 2012-11-14 18:12:41.125 319 12713.02 28.45 54819.38 88888.00 2012-11-14 18:12:41.250 319 12712.95 28.50 54819.40 88888.00 2012-11-14 18:12:41.375 319 12712.98 28.55 54819.43 88888.00 2012-11-14 18:12:41.500 319 12713.00 28.57 54819.45 88888.00 2012-11-14 18:12:41.625 319 12712.98 28.52 54819.43 88888.00 2012-11-14 18:12:41.750 319 12712.90 28.52 54819.40 88888.00 2012-11-14 18:12:41.875 319 12712.95 28.50 54819.40 88888.00 2012-11-14 18:12:42.000 319 12713.02 28.52 54819.43 88888.00 2012-11-14 18:12:42.125 319 12713.02 28.50 54819.43 88888.00 2012-11-14 18:12:42.250 319 12712.92 28.50 54819.43 88888.00 2012-11-14 18:12:42.375 319 12712.95 28.52 54819.45 88888.00 2012-11-14 18:12:42.500 319 12712.92 28.52 54819.45 88888.00 2012-11-14 18:12:42.625 319 12712.85 28.48 54819.40 88888.00 2012-11-14 18:12:42.750 319 12712.88 28.50 54819.43 88888.00 2012-11-14 18:12:42.875 319 12712.83 28.57 54819.45 88888.00 2012-11-14 18:12:43.000 319 12712.85 28.57 54819.45 88888.00 2012-11-14 18:12:43.125 319 12712.83 28.52 54819.45 88888.00 2012-11-14 18:12:43.250 319 12712.80 28.50 54819.43 88888.00 2012-11-14 18:12:43.375 319 12712.83 28.48 54819.40 88888.00 2012-11-14 18:12:43.500 319 12712.85 28.48 54819.43 88888.00 2012-11-14 18:12:43.625 319 12712.80 28.50 54819.43 88888.00 2012-11-14 18:12:43.750 319 12712.83 28.45 54819.40 88888.00 2012-11-14 18:12:43.875 319 12712.83 28.45 54819.40 88888.00 2012-11-14 18:12:44.000 319 12712.83 28.52 54819.45 88888.00 2012-11-14 18:12:44.125 319 12712.83 28.55 54819.47 88888.00 2012-11-14 18:12:44.250 319 12712.80 28.45 54819.43 88888.00 2012-11-14 18:12:44.375 319 12712.80 28.45 54819.43 88888.00 2012-11-14 18:12:44.500 319 12712.80 28.45 54819.40 88888.00 2012-11-14 18:12:44.625 319 12712.85 28.48 54819.43 88888.00 2012-11-14 18:12:44.750 319 12712.88 28.45 54819.43 88888.00 2012-11-14 18:12:44.875 319 12712.88 28.40 54819.40 88888.00 2012-11-14 18:12:45.000 319 12712.88 28.43 54819.43 88888.00 2012-11-14 18:12:45.125 319 12712.90 28.43 54819.45 88888.00 2012-11-14 18:12:45.250 319 12712.95 28.43 54819.45 88888.00 2012-11-14 18:12:45.375 319 12712.95 28.43 54819.45 88888.00 2012-11-14 18:12:45.500 319 12713.02 28.45 54819.43 88888.00 2012-11-14 18:12:45.625 319 12713.10 28.48 54819.40 88888.00 2012-11-14 18:12:45.750 319 12713.10 28.50 54819.40 88888.00 2012-11-14 18:12:45.875 319 12713.00 28.48 54819.43 88888.00 2012-11-14 18:12:46.000 319 12712.92 28.45 54819.45 88888.00 2012-11-14 18:12:46.125 319 12712.90 28.48 54819.47 88888.00 2012-11-14 18:12:46.250 319 12712.92 28.40 54819.47 88888.00 2012-11-14 18:12:46.375 319 12712.95 28.40 54819.47 88888.00 2012-11-14 18:12:46.500 319 12712.95 28.45 54819.50 88888.00 2012-11-14 18:12:46.625 319 12712.98 28.50 54819.53 88888.00 2012-11-14 18:12:46.750 319 12712.95 28.52 54819.53 88888.00 2012-11-14 18:12:46.875 319 12712.95 28.48 54819.50 88888.00 2012-11-14 18:12:47.000 319 12712.95 28.48 54819.50 88888.00 2012-11-14 18:12:47.125 319 12712.95 28.50 54819.47 88888.00 2012-11-14 18:12:47.250 319 12712.92 28.48 54819.53 88888.00 2012-11-14 18:12:47.375 319 12712.95 28.50 54819.53 88888.00 2012-11-14 18:12:47.500 319 12712.90 28.50 54819.53 88888.00 2012-11-14 18:12:47.625 319 12712.83 28.48 54819.50 88888.00 2012-11-14 18:12:47.750 319 12712.85 28.45 54819.47 88888.00 2012-11-14 18:12:47.875 319 12712.90 28.43 54819.47 88888.00 2012-11-14 18:12:48.000 319 12712.95 28.43 54819.47 88888.00 2012-11-14 18:12:48.125 319 12713.02 28.45 54819.55 88888.00 2012-11-14 18:12:48.250 319 12712.92 28.43 54819.50 88888.00 2012-11-14 18:12:48.375 319 12712.83 28.40 54819.53 88888.00 2012-11-14 18:12:48.500 319 12712.83 28.45 54819.57 88888.00 2012-11-14 18:12:48.625 319 12712.88 28.45 54819.55 88888.00 2012-11-14 18:12:48.750 319 12712.88 28.40 54819.50 88888.00 2012-11-14 18:12:48.875 319 12712.88 28.40 54819.50 88888.00 2012-11-14 18:12:49.000 319 12712.90 28.43 54819.50 88888.00 2012-11-14 18:12:49.125 319 12712.92 28.45 54819.53 88888.00 2012-11-14 18:12:49.250 319 12712.90 28.40 54819.53 88888.00 2012-11-14 18:12:49.375 319 12712.88 28.43 54819.53 88888.00 2012-11-14 18:12:49.500 319 12712.95 28.43 54819.53 88888.00 2012-11-14 18:12:49.625 319 12712.92 28.43 54819.53 88888.00 2012-11-14 18:12:49.750 319 12712.92 28.43 54819.55 88888.00 2012-11-14 18:12:49.875 319 12712.92 28.45 54819.55 88888.00 2012-11-14 18:12:50.000 319 12712.95 28.45 54819.55 88888.00 2012-11-14 18:12:50.125 319 12712.95 28.43 54819.55 88888.00 2012-11-14 18:12:50.250 319 12712.88 28.43 54819.55 88888.00 2012-11-14 18:12:50.375 319 12712.88 28.43 54819.53 88888.00 2012-11-14 18:12:50.500 319 12712.88 28.40 54819.50 88888.00 2012-11-14 18:12:50.625 319 12712.90 28.40 54819.50 88888.00 2012-11-14 18:12:50.750 319 12712.92 28.43 54819.55 88888.00 2012-11-14 18:12:50.875 319 12712.95 28.45 54819.55 88888.00 2012-11-14 18:12:51.000 319 12712.92 28.40 54819.55 88888.00 2012-11-14 18:12:51.125 319 12712.92 28.43 54819.55 88888.00 2012-11-14 18:12:51.250 319 12712.92 28.43 54819.55 88888.00 2012-11-14 18:12:51.375 319 12712.95 28.48 54819.53 88888.00 2012-11-14 18:12:51.500 319 12712.95 28.45 54819.53 88888.00 2012-11-14 18:12:51.625 319 12712.90 28.43 54819.53 88888.00 2012-11-14 18:12:51.750 319 12712.83 28.38 54819.53 88888.00 2012-11-14 18:12:51.875 319 12712.85 28.38 54819.55 88888.00 2012-11-14 18:12:52.000 319 12712.88 28.43 54819.57 88888.00 2012-11-14 18:12:52.125 319 12712.92 28.43 54819.55 88888.00 2012-11-14 18:12:52.250 319 12712.88 28.38 54819.55 88888.00 2012-11-14 18:12:52.375 319 12712.85 28.38 54819.55 88888.00 2012-11-14 18:12:52.500 319 12712.90 28.35 54819.57 88888.00 2012-11-14 18:12:52.625 319 12712.88 28.32 54819.57 88888.00 2012-11-14 18:12:52.750 319 12712.95 28.35 54819.60 88888.00 2012-11-14 18:12:52.875 319 12712.98 28.38 54819.60 88888.00 2012-11-14 18:12:53.000 319 12712.98 28.35 54819.57 88888.00 2012-11-14 18:12:53.125 319 12712.88 28.38 54819.57 88888.00 2012-11-14 18:12:53.250 319 12712.83 28.32 54819.57 88888.00 2012-11-14 18:12:53.375 319 12712.75 28.35 54819.55 88888.00 2012-11-14 18:12:53.500 319 12712.77 28.38 54819.57 88888.00 2012-11-14 18:12:53.625 319 12712.85 28.38 54819.60 88888.00 2012-11-14 18:12:53.750 319 12712.90 28.40 54819.62 88888.00 2012-11-14 18:12:53.875 319 12712.90 28.43 54819.65 88888.00 2012-11-14 18:12:54.000 319 12712.85 28.38 54819.57 88888.00 2012-11-14 18:12:54.125 319 12712.75 28.32 54819.55 88888.00 2012-11-14 18:12:54.250 319 12712.75 28.32 54819.55 88888.00 2012-11-14 18:12:54.375 319 12712.80 28.32 54819.53 88888.00 2012-11-14 18:12:54.500 319 12712.80 28.32 54819.55 88888.00 2012-11-14 18:12:54.625 319 12712.80 28.38 54819.62 88888.00 2012-11-14 18:12:54.750 319 12712.85 28.40 54819.62 88888.00 2012-11-14 18:12:54.875 319 12712.88 28.38 54819.57 88888.00 2012-11-14 18:12:55.000 319 12712.85 28.35 54819.55 88888.00 2012-11-14 18:12:55.125 319 12712.85 28.40 54819.60 88888.00 2012-11-14 18:12:55.250 319 12712.80 28.35 54819.60 88888.00 2012-11-14 18:12:55.375 319 12712.83 28.40 54819.62 88888.00 2012-11-14 18:12:55.500 319 12712.83 28.38 54819.60 88888.00 2012-11-14 18:12:55.625 319 12712.85 28.35 54819.57 88888.00 2012-11-14 18:12:55.750 319 12712.83 28.40 54819.60 88888.00 2012-11-14 18:12:55.875 319 12712.85 28.43 54819.62 88888.00 2012-11-14 18:12:56.000 319 12712.83 28.40 54819.60 88888.00 2012-11-14 18:12:56.125 319 12712.85 28.43 54819.60 88888.00 2012-11-14 18:12:56.250 319 12712.88 28.38 54819.60 88888.00 2012-11-14 18:12:56.375 319 12712.80 28.38 54819.60 88888.00 2012-11-14 18:12:56.500 319 12712.73 28.32 54819.57 88888.00 2012-11-14 18:12:56.625 319 12712.73 28.35 54819.57 88888.00 2012-11-14 18:12:56.750 319 12712.77 28.35 54819.60 88888.00 2012-11-14 18:12:56.875 319 12712.80 28.32 54819.62 88888.00 2012-11-14 18:12:57.000 319 12712.83 28.38 54819.62 88888.00 2012-11-14 18:12:57.125 319 12712.80 28.38 54819.65 88888.00 2012-11-14 18:12:57.250 319 12712.85 28.32 54819.62 88888.00 2012-11-14 18:12:57.375 319 12712.88 28.35 54819.60 88888.00 2012-11-14 18:12:57.500 319 12712.80 28.32 54819.60 88888.00 2012-11-14 18:12:57.625 319 12712.77 28.35 54819.62 88888.00 2012-11-14 18:12:57.750 319 12712.77 28.40 54819.65 88888.00 2012-11-14 18:12:57.875 319 12712.77 28.38 54819.62 88888.00 2012-11-14 18:12:58.000 319 12712.73 28.32 54819.62 88888.00 2012-11-14 18:12:58.125 319 12712.73 28.38 54819.68 88888.00 2012-11-14 18:12:58.250 319 12712.67 28.30 54819.65 88888.00 2012-11-14 18:12:58.375 319 12712.70 28.32 54819.62 88888.00 2012-11-14 18:12:58.500 319 12712.67 28.27 54819.62 88888.00 2012-11-14 18:12:58.625 319 12712.70 28.35 54819.65 88888.00 2012-11-14 18:12:58.750 319 12712.65 28.38 54819.68 88888.00 2012-11-14 18:12:58.875 319 12712.65 28.35 54819.65 88888.00 2012-11-14 18:12:59.000 319 12712.62 28.30 54819.65 88888.00 2012-11-14 18:12:59.125 319 12712.73 28.30 54819.62 88888.00 2012-11-14 18:12:59.250 319 12712.75 28.30 54819.57 88888.00 2012-11-14 18:12:59.375 319 12712.75 28.27 54819.57 88888.00 2012-11-14 18:12:59.500 319 12712.75 28.35 54819.60 88888.00 2012-11-14 18:12:59.625 319 12712.75 28.38 54819.62 88888.00 2012-11-14 18:12:59.750 319 12712.75 28.40 54819.65 88888.00 2012-11-14 18:12:59.875 319 12712.73 28.38 54819.65 88888.00 2012-11-14 18:13:00.000 319 12712.70 28.35 54819.65 88888.00 2012-11-14 18:13:00.125 319 12712.73 28.35 54819.65 88888.00 2012-11-14 18:13:00.250 319 12712.65 28.27 54819.60 88888.00 2012-11-14 18:13:00.375 319 12712.67 28.27 54819.62 88888.00 2012-11-14 18:13:00.500 319 12712.67 28.30 54819.62 88888.00 2012-11-14 18:13:00.625 319 12712.70 28.32 54819.65 88888.00 2012-11-14 18:13:00.750 319 12712.73 28.38 54819.68 88888.00 2012-11-14 18:13:00.875 319 12712.70 28.35 54819.65 88888.00 2012-11-14 18:13:01.000 319 12712.70 28.32 54819.62 88888.00 2012-11-14 18:13:01.125 319 12712.70 28.30 54819.62 88888.00 2012-11-14 18:13:01.250 319 12712.73 28.25 54819.62 88888.00 2012-11-14 18:13:01.375 319 12712.67 28.30 54819.60 88888.00 2012-11-14 18:13:01.500 319 12712.58 28.27 54819.62 88888.00 2012-11-14 18:13:01.625 319 12712.60 28.27 54819.62 88888.00 2012-11-14 18:13:01.750 319 12712.67 28.32 54819.65 88888.00 2012-11-14 18:13:01.875 319 12712.67 28.35 54819.68 88888.00 2012-11-14 18:13:02.000 319 12712.65 28.32 54819.65 88888.00 2012-11-14 18:13:02.125 319 12712.62 28.27 54819.65 88888.00 2012-11-14 18:13:02.250 319 12712.65 28.27 54819.68 88888.00 2012-11-14 18:13:02.375 319 12712.70 28.27 54819.65 88888.00 2012-11-14 18:13:02.500 319 12712.67 28.30 54819.65 88888.00 2012-11-14 18:13:02.625 319 12712.65 28.30 54819.62 88888.00 2012-11-14 18:13:02.750 319 12712.60 28.27 54819.62 88888.00 2012-11-14 18:13:02.875 319 12712.55 28.27 54819.62 88888.00 2012-11-14 18:13:03.000 319 12712.65 28.35 54819.68 88888.00 2012-11-14 18:13:03.125 319 12712.67 28.35 54819.68 88888.00 2012-11-14 18:13:03.250 319 12712.65 28.30 54819.68 88888.00 2012-11-14 18:13:03.375 319 12712.70 28.30 54819.62 88888.00 2012-11-14 18:13:03.500 319 12712.70 28.27 54819.60 88888.00 2012-11-14 18:13:03.625 319 12712.70 28.30 54819.62 88888.00 2012-11-14 18:13:03.750 319 12712.75 28.30 54819.65 88888.00 2012-11-14 18:13:03.875 319 12712.75 28.30 54819.65 88888.00 2012-11-14 18:13:04.000 319 12712.75 28.35 54819.65 88888.00 2012-11-14 18:13:04.125 319 12712.75 28.35 54819.65 88888.00 2012-11-14 18:13:04.250 319 12712.73 28.32 54819.62 88888.00 2012-11-14 18:13:04.375 319 12712.70 28.32 54819.62 88888.00 2012-11-14 18:13:04.500 319 12712.75 28.32 54819.65 88888.00 2012-11-14 18:13:04.625 319 12712.77 28.38 54819.70 88888.00 2012-11-14 18:13:04.750 319 12712.73 28.38 54819.70 88888.00 2012-11-14 18:13:04.875 319 12712.67 28.38 54819.70 88888.00 2012-11-14 18:13:05.000 319 12712.73 28.40 54819.70 88888.00 2012-11-14 18:13:05.125 319 12712.75 28.40 54819.68 88888.00 2012-11-14 18:13:05.250 319 12712.70 28.35 54819.68 88888.00 2012-11-14 18:13:05.375 319 12712.65 28.32 54819.68 88888.00 2012-11-14 18:13:05.500 319 12712.70 28.35 54819.70 88888.00 2012-11-14 18:13:05.625 319 12712.75 28.30 54819.68 88888.00 2012-11-14 18:13:05.750 319 12712.75 28.32 54819.68 88888.00 2012-11-14 18:13:05.875 319 12712.75 28.35 54819.68 88888.00 2012-11-14 18:13:06.000 319 12712.77 28.40 54819.68 88888.00 2012-11-14 18:13:06.125 319 12712.75 28.43 54819.70 88888.00 2012-11-14 18:13:06.250 319 12712.73 28.32 54819.68 88888.00 2012-11-14 18:13:06.375 319 12712.70 28.30 54819.62 88888.00 2012-11-14 18:13:06.500 319 12712.67 28.32 54819.65 88888.00 2012-11-14 18:13:06.625 319 12712.70 28.32 54819.62 88888.00 2012-11-14 18:13:06.750 319 12712.75 28.35 54819.65 88888.00 2012-11-14 18:13:06.875 319 12712.80 28.40 54819.70 88888.00 2012-11-14 18:13:07.000 319 12712.83 28.38 54819.68 88888.00 2012-11-14 18:13:07.125 319 12712.80 28.40 54819.65 88888.00 2012-11-14 18:13:07.250 319 12712.85 28.43 54819.65 88888.00 2012-11-14 18:13:07.375 319 12712.85 28.40 54819.65 88888.00 2012-11-14 18:13:07.500 319 12712.85 28.43 54819.65 88888.00 2012-11-14 18:13:07.625 319 12712.90 28.38 54819.68 88888.00 2012-11-14 18:13:07.750 319 12712.90 28.38 54819.65 88888.00 2012-11-14 18:13:07.875 319 12712.92 28.40 54819.65 88888.00 2012-11-14 18:13:08.000 319 12712.85 28.38 54819.62 88888.00 2012-11-14 18:13:08.125 319 12712.77 28.35 54819.62 88888.00 2012-11-14 18:13:08.250 319 12712.75 28.43 54819.65 88888.00 2012-11-14 18:13:08.375 319 12712.83 28.43 54819.62 88888.00 2012-11-14 18:13:08.500 319 12712.80 28.35 54819.62 88888.00 2012-11-14 18:13:08.625 319 12712.77 28.30 54819.60 88888.00 2012-11-14 18:13:08.750 319 12712.80 28.32 54819.62 88888.00 2012-11-14 18:13:08.875 319 12712.80 28.35 54819.62 88888.00 2012-11-14 18:13:09.000 319 12712.83 28.40 54819.65 88888.00 2012-11-14 18:13:09.125 319 12712.85 28.43 54819.65 88888.00 2012-11-14 18:13:09.250 319 12712.85 28.40 54819.62 88888.00 2012-11-14 18:13:09.375 319 12712.83 28.35 54819.60 88888.00 2012-11-14 18:13:09.500 319 12712.80 28.38 54819.65 88888.00 2012-11-14 18:13:09.625 319 12712.83 28.43 54819.65 88888.00 2012-11-14 18:13:09.750 319 12712.80 28.40 54819.62 88888.00 2012-11-14 18:13:09.875 319 12712.83 28.38 54819.62 88888.00 2012-11-14 18:13:10.000 319 12712.85 28.40 54819.65 88888.00 2012-11-14 18:13:10.125 319 12712.90 28.43 54819.65 88888.00 2012-11-14 18:13:10.250 319 12712.85 28.40 54819.65 88888.00 2012-11-14 18:13:10.375 319 12712.80 28.38 54819.60 88888.00 2012-11-14 18:13:10.500 319 12712.77 28.38 54819.60 88888.00 2012-11-14 18:13:10.625 319 12712.80 28.43 54819.65 88888.00 2012-11-14 18:13:10.750 319 12712.83 28.40 54819.68 88888.00 2012-11-14 18:13:10.875 319 12712.90 28.40 54819.70 88888.00 2012-11-14 18:13:11.000 319 12712.88 28.45 54819.70 88888.00 2012-11-14 18:13:11.125 319 12712.85 28.43 54819.68 88888.00 2012-11-14 18:13:11.250 319 12712.83 28.38 54819.65 88888.00 2012-11-14 18:13:11.375 319 12712.85 28.38 54819.65 88888.00 2012-11-14 18:13:11.500 319 12712.88 28.40 54819.65 88888.00 2012-11-14 18:13:11.625 319 12712.92 28.40 54819.65 88888.00 2012-11-14 18:13:11.750 319 12712.92 28.43 54819.65 88888.00 2012-11-14 18:13:11.875 319 12712.88 28.43 54819.70 88888.00 2012-11-14 18:13:12.000 319 12712.85 28.43 54819.68 88888.00 2012-11-14 18:13:12.125 319 12712.80 28.45 54819.70 88888.00 2012-11-14 18:13:12.250 319 12712.77 28.40 54819.68 88888.00 2012-11-14 18:13:12.375 319 12712.80 28.32 54819.62 88888.00 2012-11-14 18:13:12.500 319 12712.83 28.40 54819.68 88888.00 2012-11-14 18:13:12.625 319 12712.85 28.45 54819.72 88888.00 2012-11-14 18:13:12.750 319 12712.77 28.45 54819.70 88888.00 2012-11-14 18:13:12.875 319 12712.73 28.45 54819.70 88888.00 2012-11-14 18:13:13.000 319 12712.73 28.40 54819.65 88888.00 2012-11-14 18:13:13.125 319 12712.77 28.43 54819.68 88888.00 2012-11-14 18:13:13.250 319 12712.83 28.45 54819.70 88888.00 2012-11-14 18:13:13.375 319 12712.90 28.43 54819.70 88888.00 2012-11-14 18:13:13.500 319 12712.83 28.48 54819.78 88888.00 2012-11-14 18:13:13.625 319 12712.77 28.50 54819.75 88888.00 2012-11-14 18:13:13.750 319 12712.80 28.45 54819.72 88888.00 2012-11-14 18:13:13.875 319 12712.85 28.43 54819.72 88888.00 2012-11-14 18:13:14.000 319 12712.83 28.45 54819.72 88888.00 2012-11-14 18:13:14.125 319 12712.80 28.48 54819.72 88888.00 2012-11-14 18:13:14.250 319 12712.75 28.45 54819.68 88888.00 2012-11-14 18:13:14.375 319 12712.75 28.48 54819.68 88888.00 2012-11-14 18:13:14.500 319 12712.75 28.45 54819.70 88888.00 2012-11-14 18:13:14.625 319 12712.75 28.48 54819.72 88888.00 2012-11-14 18:13:14.750 319 12712.77 28.45 54819.70 88888.00 2012-11-14 18:13:14.875 319 12712.80 28.45 54819.68 88888.00 2012-11-14 18:13:15.000 319 12712.80 28.48 54819.65 88888.00 2012-11-14 18:13:15.125 319 12712.80 28.48 54819.68 88888.00 2012-11-14 18:13:15.250 319 12712.80 28.50 54819.72 88888.00 2012-11-14 18:13:15.375 319 12712.83 28.55 54819.72 88888.00 2012-11-14 18:13:15.500 319 12712.80 28.52 54819.72 88888.00 2012-11-14 18:13:15.625 319 12712.70 28.50 54819.70 88888.00 2012-11-14 18:13:15.750 319 12712.67 28.55 54819.70 88888.00 2012-11-14 18:13:15.875 319 12712.70 28.52 54819.70 88888.00 2012-11-14 18:13:16.000 319 12712.73 28.50 54819.68 88888.00 2012-11-14 18:13:16.125 319 12712.75 28.52 54819.70 88888.00 2012-11-14 18:13:16.250 319 12712.75 28.55 54819.75 88888.00 2012-11-14 18:13:16.375 319 12712.77 28.60 54819.72 88888.00 2012-11-14 18:13:16.500 319 12712.73 28.55 54819.70 88888.00 2012-11-14 18:13:16.625 319 12712.73 28.52 54819.70 88888.00 2012-11-14 18:13:16.750 319 12712.73 28.52 54819.68 88888.00 2012-11-14 18:13:16.875 319 12712.73 28.55 54819.68 88888.00 2012-11-14 18:13:17.000 319 12712.75 28.60 54819.68 88888.00 2012-11-14 18:13:17.125 319 12712.80 28.65 54819.72 88888.00 2012-11-14 18:13:17.250 319 12712.77 28.60 54819.68 88888.00 2012-11-14 18:13:17.375 319 12712.77 28.62 54819.70 88888.00 2012-11-14 18:13:17.500 319 12712.75 28.68 54819.72 88888.00 2012-11-14 18:13:17.625 319 12712.75 28.62 54819.72 88888.00 2012-11-14 18:13:17.750 319 12712.73 28.57 54819.70 88888.00 2012-11-14 18:13:17.875 319 12712.73 28.62 54819.72 88888.00 2012-11-14 18:13:18.000 319 12712.70 28.65 54819.70 88888.00 2012-11-14 18:13:18.125 319 12712.65 28.62 54819.68 88888.00 2012-11-14 18:13:18.250 319 12712.65 28.60 54819.70 88888.00 2012-11-14 18:13:18.375 319 12712.73 28.68 54819.72 88888.00 2012-11-14 18:13:18.500 319 12712.73 28.65 54819.75 88888.00 2012-11-14 18:13:18.625 319 12712.70 28.62 54819.75 88888.00 2012-11-14 18:13:18.750 319 12712.75 28.60 54819.75 88888.00 2012-11-14 18:13:18.875 319 12712.75 28.62 54819.75 88888.00 2012-11-14 18:13:19.000 319 12712.77 28.65 54819.75 88888.00 2012-11-14 18:13:19.125 319 12712.77 28.68 54819.78 88888.00 2012-11-14 18:13:19.250 319 12712.73 28.62 54819.80 88888.00 2012-11-14 18:13:19.375 319 12712.80 28.65 54819.80 88888.00 2012-11-14 18:13:19.500 319 12712.80 28.70 54819.78 88888.00 2012-11-14 18:13:19.625 319 12712.83 28.68 54819.78 88888.00 2012-11-14 18:13:19.750 319 12712.80 28.70 54819.80 88888.00 2012-11-14 18:13:19.875 319 12712.75 28.73 54819.78 88888.00 2012-11-14 18:13:20.000 319 12712.75 28.73 54819.78 88888.00 2012-11-14 18:13:20.125 319 12712.73 28.70 54819.75 88888.00 2012-11-14 18:13:20.250 319 12712.62 28.62 54819.75 88888.00 2012-11-14 18:13:20.375 319 12712.65 28.60 54819.75 88888.00 2012-11-14 18:13:20.500 319 12712.70 28.65 54819.78 88888.00 2012-11-14 18:13:20.625 319 12712.73 28.68 54819.80 88888.00 2012-11-14 18:13:20.750 319 12712.70 28.65 54819.75 88888.00 2012-11-14 18:13:20.875 319 12712.70 28.68 54819.75 88888.00 2012-11-14 18:13:21.000 319 12712.77 28.68 54819.75 88888.00 2012-11-14 18:13:21.125 319 12712.80 28.68 54819.78 88888.00 2012-11-14 18:13:21.250 319 12712.80 28.62 54819.72 88888.00 2012-11-14 18:13:21.375 319 12712.77 28.70 54819.75 88888.00 2012-11-14 18:13:21.500 319 12712.80 28.73 54819.78 88888.00 2012-11-14 18:13:21.625 319 12712.75 28.75 54819.75 88888.00 2012-11-14 18:13:21.750 319 12712.73 28.73 54819.75 88888.00 2012-11-14 18:13:21.875 319 12712.73 28.70 54819.78 88888.00 2012-11-14 18:13:22.000 319 12712.75 28.70 54819.78 88888.00 2012-11-14 18:13:22.125 319 12712.77 28.73 54819.80 88888.00 2012-11-14 18:13:22.250 319 12712.73 28.70 54819.80 88888.00 2012-11-14 18:13:22.375 319 12712.73 28.70 54819.78 88888.00 2012-11-14 18:13:22.500 319 12712.73 28.70 54819.78 88888.00 2012-11-14 18:13:22.625 319 12712.75 28.70 54819.75 88888.00 2012-11-14 18:13:22.750 319 12712.77 28.70 54819.78 88888.00 2012-11-14 18:13:22.875 319 12712.80 28.70 54819.78 88888.00 2012-11-14 18:13:23.000 319 12712.80 28.68 54819.75 88888.00 2012-11-14 18:13:23.125 319 12712.80 28.68 54819.72 88888.00 2012-11-14 18:13:23.250 319 12712.77 28.68 54819.75 88888.00 2012-11-14 18:13:23.375 319 12712.80 28.75 54819.78 88888.00 2012-11-14 18:13:23.500 319 12712.77 28.73 54819.75 88888.00 2012-11-14 18:13:23.625 319 12712.77 28.73 54819.75 88888.00 2012-11-14 18:13:23.750 319 12712.77 28.70 54819.72 88888.00 2012-11-14 18:13:23.875 319 12712.75 28.75 54819.75 88888.00 2012-11-14 18:13:24.000 319 12712.75 28.73 54819.75 88888.00 2012-11-14 18:13:24.125 319 12712.77 28.73 54819.78 88888.00 2012-11-14 18:13:24.250 319 12712.83 28.73 54819.75 88888.00 2012-11-14 18:13:24.375 319 12712.83 28.73 54819.75 88888.00 2012-11-14 18:13:24.500 319 12712.77 28.70 54819.72 88888.00 2012-11-14 18:13:24.625 319 12712.77 28.73 54819.75 88888.00 2012-11-14 18:13:24.750 319 12712.83 28.77 54819.78 88888.00 2012-11-14 18:13:24.875 319 12712.83 28.77 54819.75 88888.00 2012-11-14 18:13:25.000 319 12712.83 28.70 54819.70 88888.00 2012-11-14 18:13:25.125 319 12712.83 28.70 54819.70 88888.00 2012-11-14 18:13:25.250 319 12712.85 28.73 54819.78 88888.00 2012-11-14 18:13:25.375 319 12712.85 28.75 54819.75 88888.00 2012-11-14 18:13:25.500 319 12712.80 28.75 54819.72 88888.00 2012-11-14 18:13:25.625 319 12712.85 28.73 54819.72 88888.00 2012-11-14 18:13:25.750 319 12712.85 28.73 54819.72 88888.00 2012-11-14 18:13:25.875 319 12712.90 28.73 54819.75 88888.00 2012-11-14 18:13:26.000 319 12712.88 28.73 54819.72 88888.00 2012-11-14 18:13:26.125 319 12712.90 28.75 54819.75 88888.00 2012-11-14 18:13:26.250 319 12712.88 28.75 54819.72 88888.00 2012-11-14 18:13:26.375 319 12712.90 28.70 54819.68 88888.00 2012-11-14 18:13:26.500 319 12712.92 28.70 54819.68 88888.00 2012-11-14 18:13:26.625 319 12712.88 28.70 54819.68 88888.00 2012-11-14 18:13:26.750 319 12712.85 28.73 54819.68 88888.00 2012-11-14 18:13:26.875 319 12712.85 28.75 54819.72 88888.00 2012-11-14 18:13:27.000 319 12712.90 28.80 54819.72 88888.00 2012-11-14 18:13:27.125 319 12712.98 28.80 54819.72 88888.00 2012-11-14 18:13:27.250 319 12712.90 28.73 54819.70 88888.00 2012-11-14 18:13:27.375 319 12712.88 28.73 54819.72 88888.00 2012-11-14 18:13:27.500 319 12712.88 28.75 54819.75 88888.00 2012-11-14 18:13:27.625 319 12712.95 28.70 54819.72 88888.00 2012-11-14 18:13:27.750 319 12712.98 28.70 54819.70 88888.00 2012-11-14 18:13:27.875 319 12712.98 28.70 54819.68 88888.00 2012-11-14 18:13:28.000 319 12712.92 28.73 54819.70 88888.00 2012-11-14 18:13:28.125 319 12712.98 28.77 54819.78 88888.00 2012-11-14 18:13:28.250 319 12712.98 28.80 54819.78 88888.00 2012-11-14 18:13:28.375 319 12713.00 28.80 54819.72 88888.00 2012-11-14 18:13:28.500 319 12713.05 28.77 54819.70 88888.00 2012-11-14 18:13:28.625 319 12713.00 28.77 54819.70 88888.00 2012-11-14 18:13:28.750 319 12713.02 28.75 54819.70 88888.00 2012-11-14 18:13:28.875 319 12713.08 28.77 54819.68 88888.00 2012-11-14 18:13:29.000 319 12713.08 28.75 54819.70 88888.00 2012-11-14 18:13:29.125 319 12713.05 28.75 54819.70 88888.00 2012-11-14 18:13:29.250 319 12712.95 28.75 54819.70 88888.00 2012-11-14 18:13:29.375 319 12712.98 28.77 54819.70 88888.00 2012-11-14 18:13:29.500 319 12713.02 28.75 54819.70 88888.00 2012-11-14 18:13:29.625 319 12713.05 28.77 54819.70 88888.00 2012-11-14 18:13:29.750 319 12712.95 28.77 54819.70 88888.00 2012-11-14 18:13:29.875 319 12712.92 28.77 54819.70 88888.00 2012-11-14 18:13:30.000 319 12712.95 28.75 54819.70 88888.00 2012-11-14 18:13:30.125 319 12712.98 28.75 54819.68 88888.00 2012-11-14 18:13:30.250 319 12713.05 28.80 54819.70 88888.00 2012-11-14 18:13:30.375 319 12713.08 28.77 54819.68 88888.00 2012-11-14 18:13:30.500 319 12713.00 28.73 54819.65 88888.00 2012-11-14 18:13:30.625 319 12712.98 28.75 54819.65 88888.00 2012-11-14 18:13:30.750 319 12712.98 28.77 54819.70 88888.00 2012-11-14 18:13:30.875 319 12713.00 28.80 54819.70 88888.00 2012-11-14 18:13:31.000 319 12713.05 28.77 54819.68 88888.00 2012-11-14 18:13:31.125 319 12713.00 28.77 54819.65 88888.00 2012-11-14 18:13:31.250 319 12712.95 28.77 54819.65 88888.00 2012-11-14 18:13:31.375 319 12712.98 28.80 54819.68 88888.00 2012-11-14 18:13:31.500 319 12713.00 28.80 54819.68 88888.00 2012-11-14 18:13:31.625 319 12712.98 28.77 54819.68 88888.00 2012-11-14 18:13:31.750 319 12713.08 28.82 54819.70 88888.00 2012-11-14 18:13:31.875 319 12713.10 28.80 54819.68 88888.00 2012-11-14 18:13:32.000 319 12713.12 28.77 54819.65 88888.00 2012-11-14 18:13:32.125 319 12713.10 28.75 54819.62 88888.00 2012-11-14 18:13:32.250 319 12713.08 28.77 54819.65 88888.00 2012-11-14 18:13:32.375 319 12713.10 28.82 54819.68 88888.00 2012-11-14 18:13:32.500 319 12713.10 28.82 54819.70 88888.00 2012-11-14 18:13:32.625 319 12713.15 28.82 54819.70 88888.00 2012-11-14 18:13:32.750 319 12713.08 28.80 54819.68 88888.00 2012-11-14 18:13:32.875 319 12713.10 28.77 54819.65 88888.00 2012-11-14 18:13:33.000 319 12713.10 28.77 54819.65 88888.00 2012-11-14 18:13:33.125 319 12713.08 28.77 54819.70 88888.00 2012-11-14 18:13:33.250 319 12713.05 28.77 54819.68 88888.00 2012-11-14 18:13:33.375 319 12713.02 28.75 54819.68 88888.00 2012-11-14 18:13:33.500 319 12713.05 28.77 54819.70 88888.00 2012-11-14 18:13:33.625 319 12713.10 28.80 54819.68 88888.00 2012-11-14 18:13:33.750 319 12713.12 28.77 54819.68 88888.00 2012-11-14 18:13:33.875 319 12713.17 28.80 54819.70 88888.00 2012-11-14 18:13:34.000 319 12713.20 28.80 54819.70 88888.00 2012-11-14 18:13:34.125 319 12713.23 28.80 54819.70 88888.00 2012-11-14 18:13:34.250 319 12713.25 28.77 54819.75 88888.00 2012-11-14 18:13:34.375 319 12713.30 28.80 54819.72 88888.00 2012-11-14 18:13:34.500 319 12713.23 28.75 54819.70 88888.00 2012-11-14 18:13:34.625 319 12713.15 28.77 54819.70 88888.00 2012-11-14 18:13:34.750 319 12713.20 28.80 54819.70 88888.00 2012-11-14 18:13:34.875 319 12713.27 28.77 54819.65 88888.00 2012-11-14 18:13:35.000 319 12713.33 28.75 54819.65 88888.00 2012-11-14 18:13:35.125 319 12713.33 28.75 54819.68 88888.00 2012-11-14 18:13:35.250 319 12713.27 28.75 54819.70 88888.00 2012-11-14 18:13:35.375 319 12713.25 28.73 54819.68 88888.00 2012-11-14 18:13:35.500 319 12713.27 28.73 54819.65 88888.00 2012-11-14 18:13:35.625 319 12713.30 28.77 54819.68 88888.00 2012-11-14 18:13:35.750 319 12713.27 28.77 54819.68 88888.00 2012-11-14 18:13:35.875 319 12713.23 28.77 54819.68 88888.00 2012-11-14 18:13:36.000 319 12713.20 28.73 54819.65 88888.00 2012-11-14 18:13:36.125 319 12713.20 28.75 54819.68 88888.00 2012-11-14 18:13:36.250 319 12713.15 28.73 54819.65 88888.00 2012-11-14 18:13:36.375 319 12713.25 28.73 54819.68 88888.00 2012-11-14 18:13:36.500 319 12713.30 28.75 54819.68 88888.00 2012-11-14 18:13:36.625 319 12713.27 28.77 54819.68 88888.00 2012-11-14 18:13:36.750 319 12713.30 28.80 54819.68 88888.00 2012-11-14 18:13:36.875 319 12713.25 28.80 54819.68 88888.00 2012-11-14 18:13:37.000 319 12713.23 28.77 54819.65 88888.00 2012-11-14 18:13:37.125 319 12713.20 28.73 54819.65 88888.00 2012-11-14 18:13:37.250 319 12713.17 28.70 54819.65 88888.00 2012-11-14 18:13:37.375 319 12713.30 28.75 54819.68 88888.00 2012-11-14 18:13:37.500 319 12713.30 28.80 54819.68 88888.00 2012-11-14 18:13:37.625 319 12713.33 28.75 54819.65 88888.00 2012-11-14 18:13:37.750 319 12713.40 28.73 54819.65 88888.00 2012-11-14 18:13:37.875 319 12713.42 28.73 54819.62 88888.00 2012-11-14 18:13:38.000 319 12713.38 28.73 54819.62 88888.00 2012-11-14 18:13:38.125 319 12713.35 28.73 54819.65 88888.00 2012-11-14 18:13:38.250 319 12713.33 28.73 54819.68 88888.00 2012-11-14 18:13:38.375 319 12713.38 28.73 54819.65 88888.00 2012-11-14 18:13:38.500 319 12713.45 28.75 54819.68 88888.00 2012-11-14 18:13:38.625 319 12713.52 28.77 54819.68 88888.00 2012-11-14 18:13:38.750 319 12713.45 28.75 54819.65 88888.00 2012-11-14 18:13:38.875 319 12713.40 28.73 54819.65 88888.00 2012-11-14 18:13:39.000 319 12713.42 28.70 54819.62 88888.00 2012-11-14 18:13:39.125 319 12713.40 28.70 54819.65 88888.00 2012-11-14 18:13:39.250 319 12713.40 28.75 54819.68 88888.00 2012-11-14 18:13:39.375 319 12713.42 28.75 54819.65 88888.00 2012-11-14 18:13:39.500 319 12713.38 28.73 54819.65 88888.00 2012-11-14 18:13:39.625 319 12713.38 28.70 54819.65 88888.00 2012-11-14 18:13:39.750 319 12713.40 28.73 54819.65 88888.00 2012-11-14 18:13:39.875 319 12713.42 28.75 54819.68 88888.00 2012-11-14 18:13:40.000 319 12713.42 28.77 54819.65 88888.00 2012-11-14 18:13:40.125 319 12713.42 28.80 54819.70 88888.00 2012-11-14 18:13:40.250 319 12713.42 28.77 54819.72 88888.00 2012-11-14 18:13:40.375 319 12713.50 28.77 54819.70 88888.00 2012-11-14 18:13:40.500 319 12713.45 28.73 54819.68 88888.00 2012-11-14 18:13:40.625 319 12713.42 28.70 54819.65 88888.00 2012-11-14 18:13:40.750 319 12713.45 28.73 54819.68 88888.00 2012-11-14 18:13:40.875 319 12713.42 28.70 54819.68 88888.00 2012-11-14 18:13:41.000 319 12713.45 28.73 54819.65 88888.00 2012-11-14 18:13:41.125 319 12713.45 28.75 54819.68 88888.00 2012-11-14 18:13:41.250 319 12713.40 28.73 54819.68 88888.00 2012-11-14 18:13:41.375 319 12713.38 28.73 54819.68 88888.00 2012-11-14 18:13:41.500 319 12713.35 28.73 54819.68 88888.00 2012-11-14 18:13:41.625 319 12713.38 28.73 54819.68 88888.00 2012-11-14 18:13:41.750 319 12713.38 28.75 54819.70 88888.00 2012-11-14 18:13:41.875 319 12713.40 28.75 54819.70 88888.00 2012-11-14 18:13:42.000 319 12713.35 28.73 54819.65 88888.00 2012-11-14 18:13:42.125 319 12713.35 28.70 54819.65 88888.00 2012-11-14 18:13:42.250 319 12713.33 28.73 54819.68 88888.00 2012-11-14 18:13:42.375 319 12713.40 28.77 54819.72 88888.00 2012-11-14 18:13:42.500 319 12713.38 28.75 54819.70 88888.00 2012-11-14 18:13:42.625 319 12713.38 28.75 54819.68 88888.00 2012-11-14 18:13:42.750 319 12713.38 28.77 54819.72 88888.00 2012-11-14 18:13:42.875 319 12713.35 28.73 54819.70 88888.00 2012-11-14 18:13:43.000 319 12713.35 28.73 54819.70 88888.00 2012-11-14 18:13:43.125 319 12713.33 28.75 54819.72 88888.00 2012-11-14 18:13:43.250 319 12713.35 28.77 54819.78 88888.00 2012-11-14 18:13:43.375 319 12713.38 28.80 54819.75 88888.00 2012-11-14 18:13:43.500 319 12713.35 28.77 54819.72 88888.00 2012-11-14 18:13:43.625 319 12713.30 28.75 54819.75 88888.00 2012-11-14 18:13:43.750 319 12713.30 28.77 54819.75 88888.00 2012-11-14 18:13:43.875 319 12713.35 28.77 54819.75 88888.00 2012-11-14 18:13:44.000 319 12713.42 28.77 54819.72 88888.00 2012-11-14 18:13:44.125 319 12713.38 28.77 54819.75 88888.00 2012-11-14 18:13:44.250 319 12713.33 28.70 54819.72 88888.00 2012-11-14 18:13:44.375 319 12713.25 28.73 54819.72 88888.00 2012-11-14 18:13:44.500 319 12713.23 28.75 54819.72 88888.00 2012-11-14 18:13:44.625 319 12713.23 28.77 54819.72 88888.00 2012-11-14 18:13:44.750 319 12713.23 28.80 54819.75 88888.00 2012-11-14 18:13:44.875 319 12713.15 28.77 54819.78 88888.00 2012-11-14 18:13:45.000 319 12713.12 28.75 54819.75 88888.00 2012-11-14 18:13:45.125 319 12713.17 28.75 54819.75 88888.00 2012-11-14 18:13:45.250 319 12713.20 28.77 54819.78 88888.00 2012-11-14 18:13:45.375 319 12713.27 28.80 54819.82 88888.00 2012-11-14 18:13:45.500 319 12713.23 28.80 54819.80 88888.00 2012-11-14 18:13:45.625 319 12713.17 28.75 54819.80 88888.00 2012-11-14 18:13:45.750 319 12713.23 28.75 54819.78 88888.00 2012-11-14 18:13:45.875 319 12713.17 28.77 54819.78 88888.00 2012-11-14 18:13:46.000 319 12713.20 28.77 54819.75 88888.00 2012-11-14 18:13:46.125 319 12713.20 28.80 54819.80 88888.00 2012-11-14 18:13:46.250 319 12713.10 28.80 54819.78 88888.00 2012-11-14 18:13:46.375 319 12713.12 28.80 54819.80 88888.00 2012-11-14 18:13:46.500 319 12713.15 28.75 54819.78 88888.00 2012-11-14 18:13:46.625 319 12713.12 28.77 54819.78 88888.00 2012-11-14 18:13:46.750 319 12713.12 28.82 54819.82 88888.00 2012-11-14 18:13:46.875 319 12713.15 28.80 54819.82 88888.00 2012-11-14 18:13:47.000 319 12713.12 28.80 54819.82 88888.00 2012-11-14 18:13:47.125 319 12713.10 28.80 54819.82 88888.00 2012-11-14 18:13:47.250 319 12713.00 28.77 54819.82 88888.00 2012-11-14 18:13:47.375 319 12712.98 28.80 54819.80 88888.00 2012-11-14 18:13:47.500 319 12712.98 28.77 54819.78 88888.00 2012-11-14 18:13:47.625 319 12712.90 28.73 54819.80 88888.00 2012-11-14 18:13:47.750 319 12712.85 28.80 54819.85 88888.00 2012-11-14 18:13:47.875 319 12712.85 28.85 54819.85 88888.00 2012-11-14 18:13:48.000 319 12712.85 28.82 54819.82 88888.00 2012-11-14 18:13:48.125 319 12712.83 28.85 54819.85 88888.00 2012-11-14 18:13:48.250 319 12712.80 28.82 54819.88 88888.00 2012-11-14 18:13:48.375 319 12712.85 28.80 54819.88 88888.00 2012-11-14 18:13:48.500 319 12712.83 28.80 54819.88 88888.00 2012-11-14 18:13:48.625 319 12712.80 28.80 54819.90 88888.00 2012-11-14 18:13:48.750 319 12712.77 28.82 54819.88 88888.00 2012-11-14 18:13:48.875 319 12712.75 28.82 54819.90 88888.00 2012-11-14 18:13:49.000 319 12712.73 28.85 54819.88 88888.00 2012-11-14 18:13:49.125 319 12712.70 28.82 54819.88 88888.00 2012-11-14 18:13:49.250 319 12712.65 28.82 54819.90 88888.00 2012-11-14 18:13:49.375 319 12712.67 28.80 54819.88 88888.00 2012-11-14 18:13:49.500 319 12712.67 28.77 54819.85 88888.00 2012-11-14 18:13:49.625 319 12712.70 28.77 54819.82 88888.00 2012-11-14 18:13:49.750 319 12712.67 28.82 54819.88 88888.00 2012-11-14 18:13:49.875 319 12712.65 28.82 54819.93 88888.00 2012-11-14 18:13:50.000 319 12712.62 28.82 54819.95 88888.00 2012-11-14 18:13:50.125 319 12712.60 28.82 54819.93 88888.00 2012-11-14 18:13:50.250 319 12712.50 28.77 54819.90 88888.00 2012-11-14 18:13:50.375 319 12712.48 28.80 54819.90 88888.00 2012-11-14 18:13:50.500 319 12712.52 28.80 54819.90 88888.00 2012-11-14 18:13:50.625 319 12712.48 28.80 54819.90 88888.00 2012-11-14 18:13:50.750 319 12712.45 28.82 54819.93 88888.00 2012-11-14 18:13:50.875 319 12712.45 28.85 54819.93 88888.00 2012-11-14 18:13:51.000 319 12712.45 28.88 54819.95 88888.00 2012-11-14 18:13:51.125 319 12712.42 28.82 54819.93 88888.00 2012-11-14 18:13:51.250 319 12712.38 28.82 54819.95 88888.00 2012-11-14 18:13:51.375 319 12712.40 28.82 54819.95 88888.00 2012-11-14 18:13:51.500 319 12712.45 28.85 54820.00 88888.00 2012-11-14 18:13:51.625 319 12712.45 28.85 54820.00 88888.00 2012-11-14 18:13:51.750 319 12712.42 28.82 54819.97 88888.00 2012-11-14 18:13:51.875 319 12712.42 28.80 54819.97 88888.00 2012-11-14 18:13:52.000 319 12712.42 28.80 54820.00 88888.00 2012-11-14 18:13:52.125 319 12712.42 28.82 54819.95 88888.00 2012-11-14 18:13:52.250 319 12712.35 28.75 54819.95 88888.00 2012-11-14 18:13:52.375 319 12712.38 28.80 54819.97 88888.00 2012-11-14 18:13:52.500 319 12712.33 28.82 54820.00 88888.00 2012-11-14 18:13:52.625 319 12712.23 28.80 54819.97 88888.00 2012-11-14 18:13:52.750 319 12712.25 28.80 54819.97 88888.00 2012-11-14 18:13:52.875 319 12712.33 28.82 54820.03 88888.00 2012-11-14 18:13:53.000 319 12712.30 28.82 54820.03 88888.00 2012-11-14 18:13:53.125 319 12712.27 28.85 54820.03 88888.00 2012-11-14 18:13:53.250 319 12712.23 28.82 54820.00 88888.00 2012-11-14 18:13:53.375 319 12712.17 28.75 54819.97 88888.00 2012-11-14 18:13:53.500 319 12712.15 28.77 54820.00 88888.00 2012-11-14 18:13:53.625 319 12712.20 28.82 54820.03 88888.00 2012-11-14 18:13:53.750 319 12712.12 28.80 54820.00 88888.00 2012-11-14 18:13:53.875 319 12712.12 28.80 54820.00 88888.00 2012-11-14 18:13:54.000 319 12712.17 28.80 54820.00 88888.00 2012-11-14 18:13:54.125 319 12712.17 28.80 54819.97 88888.00 2012-11-14 18:13:54.250 319 12712.10 28.77 54819.97 88888.00 2012-11-14 18:13:54.375 319 12712.08 28.73 54819.95 88888.00 2012-11-14 18:13:54.500 319 12712.08 28.73 54819.95 88888.00 2012-11-14 18:13:54.625 319 12712.08 28.77 54820.03 88888.00 2012-11-14 18:13:54.750 319 12712.10 28.82 54820.05 88888.00 2012-11-14 18:13:54.875 319 12712.12 28.85 54820.05 88888.00 2012-11-14 18:13:55.000 319 12712.15 28.82 54820.03 88888.00 2012-11-14 18:13:55.125 319 12712.12 28.82 54820.05 88888.00 2012-11-14 18:13:55.250 319 12712.05 28.77 54820.05 88888.00 2012-11-14 18:13:55.375 319 12712.05 28.75 54820.00 88888.00 2012-11-14 18:13:55.500 319 12712.02 28.75 54819.97 88888.00 2012-11-14 18:13:55.625 319 12712.02 28.80 54820.03 88888.00 2012-11-14 18:13:55.750 319 12712.02 28.77 54820.03 88888.00 2012-11-14 18:13:55.875 319 12712.05 28.77 54819.97 88888.00 2012-11-14 18:13:56.000 319 12712.08 28.80 54820.00 88888.00 2012-11-14 18:13:56.125 319 12712.08 28.82 54820.03 88888.00 2012-11-14 18:13:56.250 319 12711.98 28.77 54820.03 88888.00 2012-11-14 18:13:56.375 319 12711.95 28.77 54820.03 88888.00 2012-11-14 18:13:56.500 319 12711.95 28.77 54820.00 88888.00 2012-11-14 18:13:56.625 319 12711.90 28.77 54820.03 88888.00 2012-11-14 18:13:56.750 319 12711.90 28.75 54820.03 88888.00 2012-11-14 18:13:56.875 319 12711.98 28.75 54820.03 88888.00 2012-11-14 18:13:57.000 319 12712.05 28.80 54820.03 88888.00 2012-11-14 18:13:57.125 319 12712.00 28.77 54820.03 88888.00 2012-11-14 18:13:57.250 319 12712.00 28.75 54820.00 88888.00 2012-11-14 18:13:57.375 319 12712.00 28.75 54820.00 88888.00 2012-11-14 18:13:57.500 319 12712.02 28.75 54820.03 88888.00 2012-11-14 18:13:57.625 319 12712.05 28.77 54820.03 88888.00 2012-11-14 18:13:57.750 319 12712.02 28.75 54820.03 88888.00 2012-11-14 18:13:57.875 319 12712.05 28.77 54820.03 88888.00 2012-11-14 18:13:58.000 319 12712.10 28.77 54820.03 88888.00 2012-11-14 18:13:58.125 319 12712.10 28.77 54820.03 88888.00 2012-11-14 18:13:58.250 319 12712.10 28.77 54820.07 88888.00 2012-11-14 18:13:58.375 319 12712.10 28.77 54820.05 88888.00 2012-11-14 18:13:58.500 319 12712.10 28.77 54820.05 88888.00 2012-11-14 18:13:58.625 319 12712.10 28.75 54820.00 88888.00 2012-11-14 18:13:58.750 319 12712.05 28.75 54820.00 88888.00 2012-11-14 18:13:58.875 319 12712.00 28.73 54820.00 88888.00 2012-11-14 18:13:59.000 319 12712.10 28.77 54820.03 88888.00 2012-11-14 18:13:59.125 319 12712.17 28.82 54820.05 88888.00 2012-11-14 18:13:59.250 319 12712.10 28.80 54820.03 88888.00 2012-11-14 18:13:59.375 319 12712.10 28.77 54820.03 88888.00 2012-11-14 18:13:59.500 319 12712.10 28.80 54820.03 88888.00 2012-11-14 18:13:59.625 319 12712.08 28.80 54820.05 88888.00 2012-11-14 18:13:59.750 319 12712.08 28.80 54820.05 88888.00 2012-11-14 18:13:59.875 319 12712.05 28.82 54820.05 88888.00 2012-11-14 18:14:00.000 319 12712.08 28.82 54820.03 88888.00 2012-11-14 18:14:00.125 319 12712.10 28.77 54820.03 88888.00 2012-11-14 18:14:00.250 319 12712.08 28.75 54820.00 88888.00 2012-11-14 18:14:00.375 319 12712.05 28.75 54820.00 88888.00 2012-11-14 18:14:00.500 319 12712.02 28.77 54820.00 88888.00 2012-11-14 18:14:00.625 319 12712.08 28.80 54820.03 88888.00 2012-11-14 18:14:00.750 319 12712.12 28.80 54820.07 88888.00 2012-11-14 18:14:00.875 319 12712.15 28.77 54820.05 88888.00 2012-11-14 18:14:01.000 319 12712.08 28.77 54820.00 88888.00 2012-11-14 18:14:01.125 319 12712.08 28.77 54820.03 88888.00 2012-11-14 18:14:01.250 319 12712.08 28.77 54820.05 88888.00 2012-11-14 18:14:01.375 319 12712.12 28.77 54820.07 88888.00 2012-11-14 18:14:01.500 319 12712.12 28.77 54820.07 88888.00 2012-11-14 18:14:01.625 319 12712.15 28.82 54820.07 88888.00 2012-11-14 18:14:01.750 319 12712.15 28.80 54820.07 88888.00 2012-11-14 18:14:01.875 319 12712.15 28.77 54820.03 88888.00 2012-11-14 18:14:02.000 319 12712.17 28.77 54820.00 88888.00 2012-11-14 18:14:02.125 319 12712.12 28.77 54820.00 88888.00 2012-11-14 18:14:02.250 319 12712.12 28.75 54820.03 88888.00 2012-11-14 18:14:02.375 319 12712.17 28.80 54820.00 88888.00 2012-11-14 18:14:02.500 319 12712.17 28.80 54820.00 88888.00 2012-11-14 18:14:02.625 319 12712.23 28.85 54820.00 88888.00 2012-11-14 18:14:02.750 319 12712.27 28.85 54820.05 88888.00 2012-11-14 18:14:02.875 319 12712.27 28.80 54820.05 88888.00 2012-11-14 18:14:03.000 319 12712.23 28.80 54820.00 88888.00 2012-11-14 18:14:03.125 319 12712.20 28.82 54820.03 88888.00 2012-11-14 18:14:03.250 319 12712.20 28.80 54820.03 88888.00 2012-11-14 18:14:03.375 319 12712.20 28.80 54820.00 88888.00 2012-11-14 18:14:03.500 319 12712.25 28.80 54819.97 88888.00 2012-11-14 18:14:03.625 319 12712.30 28.77 54819.97 88888.00 2012-11-14 18:14:03.750 319 12712.25 28.80 54820.03 88888.00 2012-11-14 18:14:03.875 319 12712.27 28.80 54820.03 88888.00 2012-11-14 18:14:04.000 319 12712.27 28.85 54820.00 88888.00 2012-11-14 18:14:04.125 319 12712.30 28.82 54820.03 88888.00 2012-11-14 18:14:04.250 319 12712.33 28.82 54820.00 88888.00 2012-11-14 18:14:04.375 319 12712.30 28.85 54820.03 88888.00 2012-11-14 18:14:04.500 319 12712.27 28.85 54820.00 88888.00 2012-11-14 18:14:04.625 319 12712.30 28.85 54820.03 88888.00 2012-11-14 18:14:04.750 319 12712.30 28.85 54820.03 88888.00 2012-11-14 18:14:04.875 319 12712.23 28.82 54820.00 88888.00 2012-11-14 18:14:05.000 319 12712.27 28.82 54820.03 88888.00 2012-11-14 18:14:05.125 319 12712.35 28.85 54820.03 88888.00 2012-11-14 18:14:05.250 319 12712.38 28.82 54820.00 88888.00 2012-11-14 18:14:05.375 319 12712.40 28.80 54820.00 88888.00 2012-11-14 18:14:05.500 319 12712.35 28.82 54819.97 88888.00 2012-11-14 18:14:05.625 319 12712.30 28.77 54819.97 88888.00 2012-11-14 18:14:05.750 319 12712.25 28.77 54819.97 88888.00 2012-11-14 18:14:05.875 319 12712.33 28.82 54820.00 88888.00 2012-11-14 18:14:06.000 319 12712.40 28.85 54819.97 88888.00 2012-11-14 18:14:06.125 319 12712.33 28.82 54819.97 88888.00 2012-11-14 18:14:06.250 319 12712.25 28.80 54820.00 88888.00 2012-11-14 18:14:06.375 319 12712.30 28.88 54820.00 88888.00 2012-11-14 18:14:06.500 319 12712.38 28.88 54820.00 88888.00 2012-11-14 18:14:06.625 319 12712.38 28.85 54820.00 88888.00 2012-11-14 18:14:06.750 319 12712.33 28.82 54819.95 88888.00 2012-11-14 18:14:06.875 319 12712.33 28.88 54819.97 88888.00 2012-11-14 18:14:07.000 319 12712.30 28.85 54819.97 88888.00 2012-11-14 18:14:07.125 319 12712.33 28.82 54819.97 88888.00 2012-11-14 18:14:07.250 319 12712.30 28.80 54819.97 88888.00 2012-11-14 18:14:07.375 319 12712.27 28.82 54819.95 88888.00 2012-11-14 18:14:07.500 319 12712.27 28.88 54819.95 88888.00 2012-11-14 18:14:07.625 319 12712.30 28.90 54819.97 88888.00 2012-11-14 18:14:07.750 319 12712.30 28.88 54820.03 88888.00 2012-11-14 18:14:07.875 319 12712.33 28.90 54820.05 88888.00 2012-11-14 18:14:08.000 319 12712.35 28.85 54820.00 88888.00 2012-11-14 18:14:08.125 319 12712.38 28.88 54820.00 88888.00 2012-11-14 18:14:08.250 319 12712.35 28.85 54819.97 88888.00 2012-11-14 18:14:08.375 319 12712.38 28.90 54819.97 88888.00 2012-11-14 18:14:08.500 319 12712.35 28.88 54819.95 88888.00 2012-11-14 18:14:08.625 319 12712.33 28.82 54819.97 88888.00 2012-11-14 18:14:08.750 319 12712.27 28.82 54819.95 88888.00 2012-11-14 18:14:08.875 319 12712.27 28.82 54819.97 88888.00 2012-11-14 18:14:09.000 319 12712.33 28.85 54819.97 88888.00 2012-11-14 18:14:09.125 319 12712.35 28.85 54820.00 88888.00 2012-11-14 18:14:09.250 319 12712.27 28.85 54819.97 88888.00 2012-11-14 18:14:09.375 319 12712.23 28.85 54819.95 88888.00 2012-11-14 18:14:09.500 319 12712.25 28.85 54819.93 88888.00 2012-11-14 18:14:09.625 319 12712.33 28.85 54819.95 88888.00 2012-11-14 18:14:09.750 319 12712.38 28.88 54820.00 88888.00 2012-11-14 18:14:09.875 319 12712.35 28.90 54820.00 88888.00 2012-11-14 18:14:10.000 319 12712.30 28.85 54819.97 88888.00 2012-11-14 18:14:10.125 319 12712.33 28.80 54819.97 88888.00 2012-11-14 18:14:10.250 319 12712.25 28.82 54819.97 88888.00 2012-11-14 18:14:10.375 319 12712.27 28.80 54819.97 88888.00 2012-11-14 18:14:10.500 319 12712.27 28.82 54820.00 88888.00 2012-11-14 18:14:10.625 319 12712.25 28.82 54820.00 88888.00 2012-11-14 18:14:10.750 319 12712.23 28.80 54819.97 88888.00 2012-11-14 18:14:10.875 319 12712.25 28.80 54820.00 88888.00 2012-11-14 18:14:11.000 319 12712.27 28.80 54820.00 88888.00 2012-11-14 18:14:11.125 319 12712.27 28.80 54820.00 88888.00 2012-11-14 18:14:11.250 319 12712.23 28.75 54819.95 88888.00 2012-11-14 18:14:11.375 319 12712.25 28.77 54819.97 88888.00 2012-11-14 18:14:11.500 319 12712.30 28.82 54820.03 88888.00 2012-11-14 18:14:11.625 319 12712.25 28.82 54820.03 88888.00 2012-11-14 18:14:11.750 319 12712.20 28.80 54820.03 88888.00 2012-11-14 18:14:11.875 319 12712.25 28.80 54820.00 88888.00 2012-11-14 18:14:12.000 319 12712.25 28.75 54819.97 88888.00 2012-11-14 18:14:12.125 319 12712.17 28.73 54820.00 88888.00 2012-11-14 18:14:12.250 319 12712.17 28.75 54820.03 88888.00 2012-11-14 18:14:12.375 319 12712.12 28.75 54820.00 88888.00 2012-11-14 18:14:12.500 319 12712.08 28.75 54820.00 88888.00 2012-11-14 18:14:12.625 319 12712.12 28.77 54820.03 88888.00 2012-11-14 18:14:12.750 319 12712.12 28.73 54820.00 88888.00 2012-11-14 18:14:12.875 319 12712.17 28.73 54820.00 88888.00 2012-11-14 18:14:13.000 319 12712.20 28.73 54819.97 88888.00 2012-11-14 18:14:13.125 319 12712.20 28.77 54820.00 88888.00 2012-11-14 18:14:13.250 319 12712.17 28.75 54820.00 88888.00 2012-11-14 18:14:13.375 319 12712.20 28.75 54820.00 88888.00 2012-11-14 18:14:13.500 319 12712.17 28.73 54820.00 88888.00 2012-11-14 18:14:13.625 319 12712.08 28.73 54820.00 88888.00 2012-11-14 18:14:13.750 319 12712.02 28.77 54820.05 88888.00 2012-11-14 18:14:13.875 319 12712.10 28.80 54820.05 88888.00 2012-11-14 18:14:14.000 319 12712.15 28.77 54820.03 88888.00 2012-11-14 18:14:14.125 319 12712.17 28.77 54820.05 88888.00 2012-11-14 18:14:14.250 319 12712.15 28.77 54820.05 88888.00 2012-11-14 18:14:14.375 319 12712.17 28.75 54820.05 88888.00 2012-11-14 18:14:14.500 319 12712.17 28.77 54820.07 88888.00 2012-11-14 18:14:14.625 319 12712.15 28.75 54820.05 88888.00 2012-11-14 18:14:14.750 319 12712.12 28.73 54820.03 88888.00 2012-11-14 18:14:14.875 319 12712.08 28.68 54820.03 88888.00 2012-11-14 18:14:15.000 319 12712.10 28.68 54820.03 88888.00 2012-11-14 18:14:15.125 319 12712.12 28.68 54820.05 88888.00 2012-11-14 18:14:15.250 319 12712.05 28.68 54820.05 88888.00 2012-11-14 18:14:15.375 319 12712.10 28.70 54820.03 88888.00 2012-11-14 18:14:15.500 319 12712.10 28.70 54820.03 88888.00 2012-11-14 18:14:15.625 319 12712.08 28.70 54820.05 88888.00 2012-11-14 18:14:15.750 319 12712.05 28.73 54820.05 88888.00 2012-11-14 18:14:15.875 319 12712.08 28.70 54820.05 88888.00 2012-11-14 18:14:16.000 319 12712.10 28.68 54820.05 88888.00 2012-11-14 18:14:16.125 319 12712.15 28.68 54820.05 88888.00 2012-11-14 18:14:16.250 319 12712.17 28.68 54820.10 88888.00 2012-11-14 18:14:16.375 319 12712.20 28.68 54820.07 88888.00 2012-11-14 18:14:16.500 319 12712.17 28.68 54820.07 88888.00 2012-11-14 18:14:16.625 319 12712.15 28.68 54820.05 88888.00 2012-11-14 18:14:16.750 319 12712.15 28.68 54820.07 88888.00 2012-11-14 18:14:16.875 319 12712.15 28.68 54820.05 88888.00 2012-11-14 18:14:17.000 319 12712.12 28.62 54820.03 88888.00 2012-11-14 18:14:17.125 319 12712.15 28.60 54820.03 88888.00 2012-11-14 18:14:17.250 319 12712.15 28.57 54820.03 88888.00 2012-11-14 18:14:17.375 319 12712.23 28.68 54820.07 88888.00 2012-11-14 18:14:17.500 319 12712.27 28.68 54820.10 88888.00 2012-11-14 18:14:17.625 319 12712.23 28.62 54820.05 88888.00 2012-11-14 18:14:17.750 319 12712.17 28.60 54820.05 88888.00 2012-11-14 18:14:17.875 319 12712.17 28.57 54820.03 88888.00 2012-11-14 18:14:18.000 319 12712.17 28.57 54820.03 88888.00 2012-11-14 18:14:18.125 319 12712.15 28.60 54820.05 88888.00 2012-11-14 18:14:18.250 319 12712.15 28.60 54820.05 88888.00 2012-11-14 18:14:18.375 319 12712.17 28.55 54820.05 88888.00 2012-11-14 18:14:18.500 319 12712.25 28.57 54820.05 88888.00 2012-11-14 18:14:18.625 319 12712.23 28.52 54820.05 88888.00 2012-11-14 18:14:18.750 319 12712.25 28.55 54820.03 88888.00 2012-11-14 18:14:18.875 319 12712.25 28.48 54820.03 88888.00 2012-11-14 18:14:19.000 319 12712.30 28.45 54820.00 88888.00 2012-11-14 18:14:19.125 319 12712.35 28.48 54820.03 88888.00 2012-11-14 18:14:19.250 319 12712.35 28.55 54820.07 88888.00 2012-11-14 18:14:19.375 319 12712.33 28.55 54820.05 88888.00 2012-11-14 18:14:19.500 319 12712.33 28.50 54820.03 88888.00 2012-11-14 18:14:19.625 319 12712.35 28.50 54820.05 88888.00 2012-11-14 18:14:19.750 319 12712.38 28.50 54820.07 88888.00 2012-11-14 18:14:19.875 319 12712.42 28.55 54820.10 88888.00 2012-11-14 18:14:20.000 319 12712.38 28.55 54820.05 88888.00 2012-11-14 18:14:20.125 319 12712.38 28.50 54820.00 88888.00 2012-11-14 18:14:20.250 319 12712.42 28.52 54820.03 88888.00 2012-11-14 18:14:20.375 319 12712.45 28.52 54820.03 88888.00 2012-11-14 18:14:20.500 319 12712.42 28.45 54820.03 88888.00 2012-11-14 18:14:20.625 319 12712.40 28.50 54820.00 88888.00 2012-11-14 18:14:20.750 319 12712.45 28.52 54820.03 88888.00 2012-11-14 18:14:20.875 319 12712.45 28.50 54820.00 88888.00 2012-11-14 18:14:21.000 319 12712.45 28.43 54819.95 88888.00 2012-11-14 18:14:21.125 319 12712.50 28.45 54820.00 88888.00 2012-11-14 18:14:21.250 319 12712.55 28.48 54820.03 88888.00 2012-11-14 18:14:21.375 319 12712.55 28.45 54820.00 88888.00 2012-11-14 18:14:21.500 319 12712.55 28.48 54820.00 88888.00 2012-11-14 18:14:21.625 319 12712.50 28.43 54820.00 88888.00 2012-11-14 18:14:21.750 319 12712.45 28.40 54819.97 88888.00 2012-11-14 18:14:21.875 319 12712.45 28.40 54820.00 88888.00 2012-11-14 18:14:22.000 319 12712.42 28.45 54820.03 88888.00 2012-11-14 18:14:22.125 319 12712.42 28.48 54820.05 88888.00 2012-11-14 18:14:22.250 319 12712.45 28.40 54820.00 88888.00 2012-11-14 18:14:22.375 319 12712.50 28.40 54819.97 88888.00 2012-11-14 18:14:22.500 319 12712.52 28.40 54820.00 88888.00 2012-11-14 18:14:22.625 319 12712.60 28.40 54820.00 88888.00 2012-11-14 18:14:22.750 319 12712.55 28.38 54820.00 88888.00 2012-11-14 18:14:22.875 319 12712.52 28.38 54820.00 88888.00 2012-11-14 18:14:23.000 319 12712.52 28.38 54819.97 88888.00 2012-11-14 18:14:23.125 319 12712.60 28.38 54820.00 88888.00 2012-11-14 18:14:23.250 319 12712.62 28.38 54819.97 88888.00 2012-11-14 18:14:23.375 319 12712.60 28.35 54819.95 88888.00 2012-11-14 18:14:23.500 319 12712.65 28.38 54819.97 88888.00 2012-11-14 18:14:23.625 319 12712.65 28.38 54819.97 88888.00 2012-11-14 18:14:23.750 319 12712.60 28.38 54819.95 88888.00 2012-11-14 18:14:23.875 319 12712.65 28.40 54819.97 88888.00 2012-11-14 18:14:24.000 319 12712.70 28.38 54819.95 88888.00 2012-11-14 18:14:24.125 319 12712.70 28.30 54819.93 88888.00 2012-11-14 18:14:24.250 319 12712.70 28.32 54819.97 88888.00 2012-11-14 18:14:24.375 319 12712.77 28.40 54819.97 88888.00 2012-11-14 18:14:24.500 319 12712.77 28.38 54819.97 88888.00 2012-11-14 18:14:24.625 319 12712.80 28.35 54819.97 88888.00 2012-11-14 18:14:24.750 319 12712.73 28.38 54819.95 88888.00 2012-11-14 18:14:24.875 319 12712.67 28.35 54819.93 88888.00 2012-11-14 18:14:25.000 319 12712.67 28.30 54819.93 88888.00 2012-11-14 18:14:25.125 319 12712.65 28.32 54819.93 88888.00 2012-11-14 18:14:25.250 319 12712.58 28.30 54819.93 88888.00 2012-11-14 18:14:25.375 319 12712.60 28.27 54819.88 88888.00 2012-11-14 18:14:25.500 319 12712.67 28.30 54819.90 88888.00 2012-11-14 18:14:25.625 319 12712.73 28.27 54819.93 88888.00 2012-11-14 18:14:25.750 319 12712.70 28.30 54819.95 88888.00 2012-11-14 18:14:25.875 319 12712.73 28.30 54819.95 88888.00 2012-11-14 18:14:26.000 319 12712.77 28.35 54819.93 88888.00 2012-11-14 18:14:26.125 319 12712.77 28.27 54819.90 88888.00 2012-11-14 18:14:26.250 319 12712.70 28.20 54819.88 88888.00 2012-11-14 18:14:26.375 319 12712.73 28.20 54819.82 88888.00 2012-11-14 18:14:26.500 319 12712.75 28.23 54819.88 88888.00 2012-11-14 18:14:26.625 319 12712.77 28.30 54819.93 88888.00 2012-11-14 18:14:26.750 319 12712.83 28.30 54819.95 88888.00 2012-11-14 18:14:26.875 319 12712.75 28.27 54819.93 88888.00 2012-11-14 18:14:27.000 319 12712.60 28.18 54819.88 88888.00 2012-11-14 18:14:27.125 319 12712.65 28.18 54819.88 88888.00 2012-11-14 18:14:27.250 319 12712.73 28.20 54819.93 88888.00 2012-11-14 18:14:27.375 319 12712.83 28.32 54819.95 88888.00 2012-11-14 18:14:27.500 319 12712.83 28.27 54819.93 88888.00 2012-11-14 18:14:27.625 319 12712.80 28.25 54819.90 88888.00 2012-11-14 18:14:27.750 319 12712.85 28.25 54819.93 88888.00 2012-11-14 18:14:27.875 319 12712.88 28.20 54819.90 88888.00 2012-11-14 18:14:28.000 319 12712.88 28.15 54819.88 88888.00 2012-11-14 18:14:28.125 319 12712.85 28.18 54819.88 88888.00 2012-11-14 18:14:28.250 319 12712.85 28.15 54819.88 88888.00 2012-11-14 18:14:28.375 319 12712.85 28.15 54819.85 88888.00 2012-11-14 18:14:28.500 319 12712.85 28.12 54819.85 88888.00 2012-11-14 18:14:28.625 319 12712.85 28.12 54819.85 88888.00 2012-11-14 18:14:28.750 319 12712.88 28.12 54819.85 88888.00 2012-11-14 18:14:28.875 319 12712.92 28.10 54819.88 88888.00 2012-11-14 18:14:29.000 319 12712.92 28.10 54819.88 88888.00 2012-11-14 18:14:29.125 319 12712.92 28.10 54819.88 88888.00 2012-11-14 18:14:29.250 319 12712.92 28.10 54819.85 88888.00 2012-11-14 18:14:29.375 319 12712.92 28.07 54819.85 88888.00 2012-11-14 18:14:29.500 319 12712.95 28.07 54819.88 88888.00 2012-11-14 18:14:29.625 319 12712.95 28.05 54819.88 88888.00 2012-11-14 18:14:29.750 319 12712.98 28.07 54819.88 88888.00 2012-11-14 18:14:29.875 319 12713.00 28.10 54819.88 88888.00 2012-11-14 18:14:30.000 319 12712.98 28.07 54819.85 88888.00 2012-11-14 18:14:30.125 319 12713.08 28.05 54819.85 88888.00 2012-11-14 18:14:30.250 319 12713.10 28.05 54819.85 88888.00 2012-11-14 18:14:30.375 319 12713.15 28.05 54819.85 88888.00 2012-11-14 18:14:30.500 319 12713.15 28.05 54819.85 88888.00 2012-11-14 18:14:30.625 319 12713.08 28.05 54819.85 88888.00 2012-11-14 18:14:30.750 319 12712.98 28.00 54819.82 88888.00 2012-11-14 18:14:30.875 319 12713.00 28.02 54819.85 88888.00 2012-11-14 18:14:31.000 319 12713.08 28.05 54819.88 88888.00 2012-11-14 18:14:31.125 319 12713.02 28.02 54819.85 88888.00 2012-11-14 18:14:31.250 319 12712.92 28.00 54819.80 88888.00 2012-11-14 18:14:31.375 319 12712.95 28.00 54819.80 88888.00 2012-11-14 18:14:31.500 319 12713.00 28.00 54819.80 88888.00 2012-11-14 18:14:31.625 319 12713.08 28.00 54819.82 88888.00 2012-11-14 18:14:31.750 319 12713.10 28.05 54819.85 88888.00 2012-11-14 18:14:31.875 319 12713.05 28.00 54819.82 88888.00 2012-11-14 18:14:32.000 319 12713.05 28.00 54819.80 88888.00 2012-11-14 18:14:32.125 319 12713.02 27.95 54819.78 88888.00 2012-11-14 18:14:32.250 319 12713.02 27.98 54819.80 88888.00 2012-11-14 18:14:32.375 319 12713.15 28.02 54819.82 88888.00 2012-11-14 18:14:32.500 319 12713.17 28.05 54819.82 88888.00 2012-11-14 18:14:32.625 319 12713.20 28.00 54819.80 88888.00 2012-11-14 18:14:32.750 319 12713.10 27.98 54819.78 88888.00 2012-11-14 18:14:32.875 319 12713.08 27.95 54819.80 88888.00 2012-11-14 18:14:33.000 319 12713.10 27.98 54819.82 88888.00 2012-11-14 18:14:33.125 319 12713.17 28.00 54819.82 88888.00 2012-11-14 18:14:33.250 319 12713.23 27.98 54819.80 88888.00 2012-11-14 18:14:33.375 319 12713.27 27.98 54819.80 88888.00 2012-11-14 18:14:33.500 319 12713.25 28.00 54819.78 88888.00 2012-11-14 18:14:33.625 319 12713.23 27.98 54819.78 88888.00 2012-11-14 18:14:33.750 319 12713.17 27.95 54819.75 88888.00 2012-11-14 18:14:33.875 319 12713.15 27.93 54819.72 88888.00 2012-11-14 18:14:34.000 319 12713.17 27.93 54819.72 88888.00 2012-11-14 18:14:34.125 319 12713.27 28.00 54819.78 88888.00 2012-11-14 18:14:34.250 319 12713.30 28.00 54819.80 88888.00 2012-11-14 18:14:34.375 319 12713.33 27.98 54819.78 88888.00 2012-11-14 18:14:34.500 319 12713.27 27.95 54819.75 88888.00 2012-11-14 18:14:34.625 319 12713.35 27.98 54819.78 88888.00 2012-11-14 18:14:34.750 319 12713.33 27.95 54819.72 88888.00 2012-11-14 18:14:34.875 319 12713.25 27.95 54819.72 88888.00 2012-11-14 18:14:35.000 319 12713.23 27.95 54819.75 88888.00 2012-11-14 18:14:35.125 319 12713.27 27.93 54819.75 88888.00 2012-11-14 18:14:35.250 319 12713.33 27.90 54819.75 88888.00 2012-11-14 18:14:35.375 319 12713.42 27.95 54819.75 88888.00 2012-11-14 18:14:35.500 319 12713.40 27.95 54819.75 88888.00 2012-11-14 18:14:35.625 319 12713.35 27.98 54819.75 88888.00 2012-11-14 18:14:35.750 319 12713.38 27.98 54819.75 88888.00 2012-11-14 18:14:35.875 319 12713.45 27.95 54819.78 88888.00 2012-11-14 18:14:36.000 319 12713.42 27.95 54819.72 88888.00 2012-11-14 18:14:36.125 319 12713.45 27.95 54819.75 88888.00 2012-11-14 18:14:36.250 319 12713.40 27.93 54819.75 88888.00 2012-11-14 18:14:36.375 319 12713.42 27.95 54819.78 88888.00 2012-11-14 18:14:36.500 319 12713.45 27.95 54819.78 88888.00 2012-11-14 18:14:36.625 319 12713.45 27.95 54819.75 88888.00 2012-11-14 18:14:36.750 319 12713.42 27.93 54819.75 88888.00 2012-11-14 18:14:36.875 319 12713.40 27.95 54819.75 88888.00 2012-11-14 18:14:37.000 319 12713.38 27.93 54819.75 88888.00 2012-11-14 18:14:37.125 319 12713.35 27.90 54819.75 88888.00 2012-11-14 18:14:37.250 319 12713.30 27.88 54819.70 88888.00 2012-11-14 18:14:37.375 319 12713.30 27.88 54819.68 88888.00 2012-11-14 18:14:37.500 319 12713.35 27.90 54819.68 88888.00 2012-11-14 18:14:37.625 319 12713.38 27.95 54819.72 88888.00 2012-11-14 18:14:37.750 319 12713.45 27.95 54819.75 88888.00 2012-11-14 18:14:37.875 319 12713.42 27.95 54819.70 88888.00 2012-11-14 18:14:38.000 319 12713.35 27.90 54819.70 88888.00 2012-11-14 18:14:38.125 319 12713.35 27.88 54819.68 88888.00 2012-11-14 18:14:38.250 319 12713.35 27.88 54819.70 88888.00 2012-11-14 18:14:38.375 319 12713.45 27.95 54819.75 88888.00 2012-11-14 18:14:38.500 319 12713.42 27.98 54819.75 88888.00 2012-11-14 18:14:38.625 319 12713.35 27.95 54819.70 88888.00 2012-11-14 18:14:38.750 319 12713.40 27.98 54819.70 88888.00 2012-11-14 18:14:38.875 319 12713.40 27.93 54819.70 88888.00 2012-11-14 18:14:39.000 319 12713.40 27.90 54819.68 88888.00 2012-11-14 18:14:39.125 319 12713.35 27.88 54819.68 88888.00 2012-11-14 18:14:39.250 319 12713.40 27.90 54819.70 88888.00 2012-11-14 18:14:39.375 319 12713.45 27.88 54819.68 88888.00 2012-11-14 18:14:39.500 319 12713.42 27.85 54819.68 88888.00 2012-11-14 18:14:39.625 319 12713.40 27.90 54819.72 88888.00 2012-11-14 18:14:39.750 319 12713.48 27.93 54819.72 88888.00 2012-11-14 18:14:39.875 319 12713.42 27.93 54819.70 88888.00 2012-11-14 18:14:40.000 319 12713.42 27.93 54819.70 88888.00 2012-11-14 18:14:40.125 319 12713.45 27.90 54819.68 88888.00 2012-11-14 18:14:40.250 319 12713.42 27.88 54819.70 88888.00 2012-11-14 18:14:40.375 319 12713.42 27.88 54819.70 88888.00 2012-11-14 18:14:40.500 319 12713.40 27.85 54819.68 88888.00 2012-11-14 18:14:40.625 319 12713.48 27.88 54819.65 88888.00 2012-11-14 18:14:40.750 319 12713.42 27.90 54819.68 88888.00 2012-11-14 18:14:40.875 319 12713.40 27.90 54819.70 88888.00 2012-11-14 18:14:41.000 319 12713.48 27.90 54819.70 88888.00 2012-11-14 18:14:41.125 319 12713.50 27.88 54819.65 88888.00 2012-11-14 18:14:41.250 319 12713.48 27.88 54819.68 88888.00 2012-11-14 18:14:41.375 319 12713.52 27.90 54819.70 88888.00 2012-11-14 18:14:41.500 319 12713.50 27.88 54819.65 88888.00 2012-11-14 18:14:41.625 319 12713.45 27.88 54819.68 88888.00 2012-11-14 18:14:41.750 319 12713.38 27.82 54819.68 88888.00 2012-11-14 18:14:41.875 319 12713.40 27.85 54819.65 88888.00 2012-11-14 18:14:42.000 319 12713.40 27.82 54819.65 88888.00 2012-11-14 18:14:42.125 319 12713.48 27.82 54819.68 88888.00 2012-11-14 18:14:42.250 319 12713.48 27.75 54819.62 88888.00 2012-11-14 18:14:42.375 319 12713.52 27.75 54819.60 88888.00 2012-11-14 18:14:42.500 319 12713.52 27.77 54819.60 88888.00 2012-11-14 18:14:42.625 319 12713.55 27.85 54819.65 88888.00 2012-11-14 18:14:42.750 319 12713.52 27.88 54819.65 88888.00 2012-11-14 18:14:42.875 319 12713.55 27.85 54819.68 88888.00 2012-11-14 18:14:43.000 319 12713.52 27.82 54819.62 88888.00 2012-11-14 18:14:43.125 319 12713.48 27.82 54819.65 88888.00 2012-11-14 18:14:43.250 319 12713.45 27.80 54819.65 88888.00 2012-11-14 18:14:43.375 319 12713.55 27.88 54819.70 88888.00 2012-11-14 18:14:43.500 319 12713.55 27.90 54819.68 88888.00 2012-11-14 18:14:43.625 319 12713.48 27.82 54819.62 88888.00 2012-11-14 18:14:43.750 319 12713.45 27.80 54819.62 88888.00 2012-11-14 18:14:43.875 319 12713.50 27.82 54819.65 88888.00 2012-11-14 18:14:44.000 319 12713.55 27.85 54819.68 88888.00 2012-11-14 18:14:44.125 319 12713.58 27.82 54819.68 88888.00 2012-11-14 18:14:44.250 319 12713.52 27.80 54819.68 88888.00 2012-11-14 18:14:44.375 319 12713.52 27.77 54819.62 88888.00 2012-11-14 18:14:44.500 319 12713.52 27.77 54819.62 88888.00 2012-11-14 18:14:44.625 319 12713.50 27.80 54819.68 88888.00 2012-11-14 18:14:44.750 319 12713.50 27.80 54819.68 88888.00 2012-11-14 18:14:44.875 319 12713.58 27.82 54819.68 88888.00 2012-11-14 18:14:45.000 319 12713.60 27.77 54819.62 88888.00 2012-11-14 18:14:45.125 319 12713.58 27.77 54819.60 88888.00 2012-11-14 18:14:45.250 319 12713.55 27.75 54819.60 88888.00 2012-11-14 18:14:45.375 319 12713.58 27.75 54819.60 88888.00 2012-11-14 18:14:45.500 319 12713.60 27.75 54819.62 88888.00 2012-11-14 18:14:45.625 319 12713.62 27.73 54819.62 88888.00 2012-11-14 18:14:45.750 319 12713.58 27.73 54819.62 88888.00 2012-11-14 18:14:45.875 319 12713.55 27.73 54819.62 88888.00 2012-11-14 18:14:46.000 319 12713.58 27.73 54819.60 88888.00 2012-11-14 18:14:46.125 319 12713.60 27.77 54819.60 88888.00 2012-11-14 18:14:46.250 319 12713.60 27.75 54819.62 88888.00 2012-11-14 18:14:46.375 319 12713.62 27.77 54819.62 88888.00 2012-11-14 18:14:46.500 319 12713.60 27.73 54819.62 88888.00 2012-11-14 18:14:46.625 319 12713.58 27.73 54819.60 88888.00 2012-11-14 18:14:46.750 319 12713.65 27.75 54819.62 88888.00 2012-11-14 18:14:46.875 319 12713.65 27.70 54819.57 88888.00 2012-11-14 18:14:47.000 319 12713.62 27.68 54819.53 88888.00 2012-11-14 18:14:47.125 319 12713.62 27.62 54819.50 88888.00 2012-11-14 18:14:47.250 319 12713.60 27.62 54819.55 88888.00 2012-11-14 18:14:47.375 319 12713.67 27.68 54819.60 88888.00 2012-11-14 18:14:47.500 319 12713.73 27.65 54819.55 88888.00 2012-11-14 18:14:47.625 319 12713.70 27.70 54819.57 88888.00 2012-11-14 18:14:47.750 319 12713.67 27.70 54819.57 88888.00 2012-11-14 18:14:47.875 319 12713.67 27.65 54819.55 88888.00 2012-11-14 18:14:48.000 319 12713.65 27.65 54819.53 88888.00 2012-11-14 18:14:48.125 319 12713.67 27.68 54819.55 88888.00 2012-11-14 18:14:48.250 319 12713.73 27.65 54819.55 88888.00 2012-11-14 18:14:48.375 319 12713.80 27.65 54819.57 88888.00 2012-11-14 18:14:48.500 319 12713.77 27.62 54819.57 88888.00 2012-11-14 18:14:48.625 319 12713.75 27.68 54819.57 88888.00 2012-11-14 18:14:48.750 319 12713.80 27.70 54819.55 88888.00 2012-11-14 18:14:48.875 319 12713.83 27.62 54819.50 88888.00 2012-11-14 18:14:49.000 319 12713.85 27.62 54819.50 88888.00 2012-11-14 18:14:49.125 319 12713.83 27.60 54819.50 88888.00 2012-11-14 18:14:49.250 319 12713.75 27.55 54819.45 88888.00 2012-11-14 18:14:49.375 319 12713.83 27.62 54819.47 88888.00 2012-11-14 18:14:49.500 319 12713.85 27.60 54819.50 88888.00 2012-11-14 18:14:49.625 319 12713.80 27.57 54819.50 88888.00 2012-11-14 18:14:49.750 319 12713.77 27.57 54819.47 88888.00 2012-11-14 18:14:49.875 319 12713.80 27.60 54819.50 88888.00 2012-11-14 18:14:50.000 319 12713.85 27.55 54819.47 88888.00 2012-11-14 18:14:50.125 319 12713.92 27.52 54819.45 88888.00 2012-11-14 18:14:50.250 319 12713.88 27.55 54819.47 88888.00 2012-11-14 18:14:50.375 319 12713.92 27.60 54819.50 88888.00 2012-11-14 18:14:50.500 319 12714.00 27.60 54819.55 88888.00 2012-11-14 18:14:50.625 319 12714.00 27.57 54819.53 88888.00 2012-11-14 18:14:50.750 319 12714.00 27.60 54819.50 88888.00 2012-11-14 18:14:50.875 319 12713.92 27.57 54819.50 88888.00 2012-11-14 18:14:51.000 319 12713.95 27.57 54819.47 88888.00 2012-11-14 18:14:51.125 319 12713.95 27.57 54819.47 88888.00 2012-11-14 18:14:51.250 319 12713.90 27.52 54819.50 88888.00 2012-11-14 18:14:51.375 319 12713.95 27.50 54819.47 88888.00 2012-11-14 18:14:51.500 319 12713.95 27.52 54819.45 88888.00 2012-11-14 18:14:51.625 319 12713.95 27.52 54819.47 88888.00 2012-11-14 18:14:51.750 319 12714.02 27.57 54819.47 88888.00 2012-11-14 18:14:51.875 319 12714.08 27.52 54819.47 88888.00 2012-11-14 18:14:52.000 319 12714.05 27.52 54819.43 88888.00 2012-11-14 18:14:52.125 319 12714.02 27.50 54819.47 88888.00 2012-11-14 18:14:52.250 319 12714.02 27.52 54819.50 88888.00 2012-11-14 18:14:52.375 319 12714.05 27.57 54819.47 88888.00 2012-11-14 18:14:52.500 319 12714.02 27.52 54819.45 88888.00 2012-11-14 18:14:52.625 319 12713.98 27.48 54819.40 88888.00 2012-11-14 18:14:52.750 319 12713.95 27.43 54819.38 88888.00 2012-11-14 18:14:52.875 319 12714.00 27.43 54819.35 88888.00 2012-11-14 18:14:53.000 319 12714.00 27.48 54819.43 88888.00 2012-11-14 18:14:53.125 319 12713.95 27.48 54819.43 88888.00 2012-11-14 18:14:53.250 319 12713.88 27.43 54819.40 88888.00 2012-11-14 18:14:53.375 319 12714.00 27.45 54819.43 88888.00 2012-11-14 18:14:53.500 319 12714.12 27.48 54819.43 88888.00 2012-11-14 18:14:53.625 319 12714.10 27.45 54819.40 88888.00 2012-11-14 18:14:53.750 319 12714.05 27.43 54819.40 88888.00 2012-11-14 18:14:53.875 319 12714.02 27.43 54819.40 88888.00 2012-11-14 18:14:54.000 319 12714.08 27.43 54819.35 88888.00 2012-11-14 18:14:54.125 319 12714.12 27.40 54819.38 88888.00 2012-11-14 18:14:54.250 319 12714.15 27.45 54819.40 88888.00 2012-11-14 18:14:54.375 319 12714.12 27.48 54819.40 88888.00 2012-11-14 18:14:54.500 319 12714.10 27.48 54819.40 88888.00 2012-11-14 18:14:54.625 319 12714.10 27.45 54819.40 88888.00 2012-11-14 18:14:54.750 319 12714.10 27.43 54819.38 88888.00 2012-11-14 18:14:54.875 319 12714.12 27.43 54819.40 88888.00 2012-11-14 18:14:55.000 319 12714.10 27.40 54819.35 88888.00 2012-11-14 18:14:55.125 319 12714.10 27.40 54819.35 88888.00 2012-11-14 18:14:55.250 319 12714.10 27.43 54819.38 88888.00 2012-11-14 18:14:55.375 319 12714.08 27.45 54819.35 88888.00 2012-11-14 18:14:55.500 319 12714.05 27.43 54819.38 88888.00 2012-11-14 18:14:55.625 319 12714.08 27.43 54819.40 88888.00 2012-11-14 18:14:55.750 319 12714.02 27.38 54819.38 88888.00 2012-11-14 18:14:55.875 319 12714.02 27.40 54819.38 88888.00 2012-11-14 18:14:56.000 319 12714.02 27.38 54819.35 88888.00 2012-11-14 18:14:56.125 319 12714.02 27.35 54819.35 88888.00 2012-11-14 18:14:56.250 319 12714.05 27.40 54819.40 88888.00 2012-11-14 18:14:56.375 319 12714.08 27.38 54819.35 88888.00 2012-11-14 18:14:56.500 319 12714.08 27.38 54819.35 88888.00 2012-11-14 18:14:56.625 319 12714.12 27.38 54819.38 88888.00 2012-11-14 18:14:56.750 319 12714.15 27.35 54819.35 88888.00 2012-11-14 18:14:56.875 319 12714.10 27.35 54819.35 88888.00 2012-11-14 18:14:57.000 319 12714.10 27.38 54819.38 88888.00 2012-11-14 18:14:57.125 319 12714.12 27.35 54819.38 88888.00 2012-11-14 18:14:57.250 319 12714.17 27.35 54819.43 88888.00 2012-11-14 18:14:57.375 319 12714.25 27.35 54819.40 88888.00 2012-11-14 18:14:57.500 319 12714.20 27.32 54819.38 88888.00 2012-11-14 18:14:57.625 319 12714.12 27.32 54819.35 88888.00 2012-11-14 18:14:57.750 319 12714.12 27.32 54819.38 88888.00 2012-11-14 18:14:57.875 319 12714.17 27.32 54819.38 88888.00 2012-11-14 18:14:58.000 319 12714.17 27.35 54819.40 88888.00 2012-11-14 18:14:58.125 319 12714.17 27.38 54819.40 88888.00 2012-11-14 18:14:58.250 319 12714.15 27.30 54819.38 88888.00 2012-11-14 18:14:58.375 319 12714.17 27.25 54819.35 88888.00 2012-11-14 18:14:58.500 319 12714.23 27.27 54819.38 88888.00 2012-11-14 18:14:58.625 319 12714.20 27.30 54819.38 88888.00 2012-11-14 18:14:58.750 319 12714.20 27.27 54819.38 88888.00 2012-11-14 18:14:58.875 319 12714.27 27.25 54819.38 88888.00 2012-11-14 18:14:59.000 319 12714.30 27.27 54819.35 88888.00 2012-11-14 18:14:59.125 319 12714.27 27.30 54819.38 88888.00 2012-11-14 18:14:59.250 319 12714.20 27.27 54819.40 88888.00 2012-11-14 18:14:59.375 319 12714.23 27.30 54819.43 88888.00 2012-11-14 18:14:59.500 319 12714.23 27.27 54819.40 88888.00 2012-11-14 18:14:59.625 319 12714.20 27.23 54819.35 88888.00 2012-11-14 18:14:59.750 319 12714.17 27.20 54819.32 88888.00 2012-11-14 18:14:59.875 319 12714.17 27.23 54819.38 88888.00 2012-11-14 18:15:00.000 319 12714.17 27.27 54819.38 88888.00 2012-11-14 18:15:00.125 319 12714.12 27.20 54819.35 88888.00 2012-11-14 18:15:00.250 319 12714.08 27.18 54819.32 88888.00 2012-11-14 18:15:00.375 319 12714.15 27.18 54819.32 88888.00 2012-11-14 18:15:00.500 319 12714.12 27.20 54819.35 88888.00 2012-11-14 18:15:00.625 319 12714.17 27.23 54819.35 88888.00 2012-11-14 18:15:00.750 319 12714.20 27.20 54819.32 88888.00 2012-11-14 18:15:00.875 319 12714.17 27.18 54819.30 88888.00 2012-11-14 18:15:01.000 319 12714.15 27.15 54819.30 88888.00 2012-11-14 18:15:01.125 319 12714.17 27.12 54819.32 88888.00 2012-11-14 18:15:01.250 319 12714.25 27.15 54819.35 88888.00 2012-11-14 18:15:01.375 319 12714.30 27.12 54819.30 88888.00 2012-11-14 18:15:01.500 319 12714.25 27.12 54819.32 88888.00 2012-11-14 18:15:01.625 319 12714.20 27.18 54819.35 88888.00 2012-11-14 18:15:01.750 319 12714.20 27.18 54819.35 88888.00 2012-11-14 18:15:01.875 319 12714.25 27.18 54819.32 88888.00 2012-11-14 18:15:02.000 319 12714.23 27.12 54819.30 88888.00 2012-11-14 18:15:02.125 319 12714.20 27.10 54819.35 88888.00 2012-11-14 18:15:02.250 319 12714.23 27.12 54819.38 88888.00 2012-11-14 18:15:02.375 319 12714.27 27.18 54819.38 88888.00 2012-11-14 18:15:02.500 319 12714.20 27.12 54819.32 88888.00 2012-11-14 18:15:02.625 319 12714.12 27.07 54819.30 88888.00 2012-11-14 18:15:02.750 319 12714.12 27.07 54819.32 88888.00 2012-11-14 18:15:02.875 319 12714.23 27.10 54819.32 88888.00 2012-11-14 18:15:03.000 319 12714.27 27.15 54819.35 88888.00 2012-11-14 18:15:03.125 319 12714.23 27.12 54819.38 88888.00 2012-11-14 18:15:03.250 319 12714.20 27.07 54819.35 88888.00 2012-11-14 18:15:03.375 319 12714.15 27.10 54819.35 88888.00 2012-11-14 18:15:03.500 319 12714.20 27.10 54819.35 88888.00 2012-11-14 18:15:03.625 319 12714.15 27.05 54819.30 88888.00 2012-11-14 18:15:03.750 319 12714.08 27.05 54819.32 88888.00 2012-11-14 18:15:03.875 319 12714.17 27.07 54819.35 88888.00 2012-11-14 18:15:04.000 319 12714.30 27.07 54819.35 88888.00 2012-11-14 18:15:04.125 319 12714.30 27.10 54819.38 88888.00 2012-11-14 18:15:04.250 319 12714.20 27.02 54819.35 88888.00 2012-11-14 18:15:04.375 319 12714.27 27.02 54819.35 88888.00 2012-11-14 18:15:04.500 319 12714.30 27.10 54819.40 88888.00 2012-11-14 18:15:04.625 319 12714.30 27.07 54819.38 88888.00 2012-11-14 18:15:04.750 319 12714.30 27.05 54819.38 88888.00 2012-11-14 18:15:04.875 319 12714.30 27.02 54819.40 88888.00 2012-11-14 18:15:05.000 319 12714.25 27.02 54819.38 88888.00 2012-11-14 18:15:05.125 319 12714.25 27.05 54819.38 88888.00 2012-11-14 18:15:05.250 319 12714.25 26.98 54819.30 88888.00 2012-11-14 18:15:05.375 319 12714.30 27.00 54819.32 88888.00 2012-11-14 18:15:05.500 319 12714.33 26.98 54819.38 88888.00 2012-11-14 18:15:05.625 319 12714.30 26.98 54819.38 88888.00 2012-11-14 18:15:05.750 319 12714.30 26.98 54819.38 88888.00 2012-11-14 18:15:05.875 319 12714.30 26.95 54819.35 88888.00 2012-11-14 18:15:06.000 319 12714.25 26.93 54819.32 88888.00 2012-11-14 18:15:06.125 319 12714.23 26.93 54819.35 88888.00 2012-11-14 18:15:06.250 319 12714.20 26.95 54819.38 88888.00 2012-11-14 18:15:06.375 319 12714.23 26.95 54819.32 88888.00 2012-11-14 18:15:06.500 319 12714.33 26.95 54819.32 88888.00 2012-11-14 18:15:06.625 319 12714.33 26.98 54819.38 88888.00 2012-11-14 18:15:06.750 319 12714.33 26.98 54819.40 88888.00 2012-11-14 18:15:06.875 319 12714.33 26.95 54819.40 88888.00 2012-11-14 18:15:07.000 319 12714.27 26.95 54819.38 88888.00 2012-11-14 18:15:07.125 319 12714.25 26.98 54819.38 88888.00 2012-11-14 18:15:07.250 319 12714.20 26.93 54819.38 88888.00 2012-11-14 18:15:07.375 319 12714.25 26.95 54819.38 88888.00 2012-11-14 18:15:07.500 319 12714.25 26.93 54819.38 88888.00 2012-11-14 18:15:07.625 319 12714.27 26.90 54819.35 88888.00 2012-11-14 18:15:07.750 319 12714.27 26.88 54819.32 88888.00 2012-11-14 18:15:07.875 319 12714.25 26.90 54819.35 88888.00 2012-11-14 18:15:08.000 319 12714.27 26.90 54819.35 88888.00 2012-11-14 18:15:08.125 319 12714.25 26.88 54819.35 88888.00 2012-11-14 18:15:08.250 319 12714.23 26.90 54819.38 88888.00 2012-11-14 18:15:08.375 319 12714.25 26.90 54819.38 88888.00 2012-11-14 18:15:08.500 319 12714.25 26.93 54819.40 88888.00 2012-11-14 18:15:08.625 319 12714.23 26.93 54819.40 88888.00 2012-11-14 18:15:08.750 319 12714.23 26.90 54819.38 88888.00 2012-11-14 18:15:08.875 319 12714.23 26.82 54819.35 88888.00 2012-11-14 18:15:09.000 319 12714.25 26.85 54819.35 88888.00 2012-11-14 18:15:09.125 319 12714.30 26.90 54819.38 88888.00 2012-11-14 18:15:09.250 319 12714.25 26.85 54819.35 88888.00 2012-11-14 18:15:09.375 319 12714.25 26.80 54819.30 88888.00 2012-11-14 18:15:09.500 319 12714.33 26.82 54819.35 88888.00 2012-11-14 18:15:09.625 319 12714.38 26.88 54819.38 88888.00 2012-11-14 18:15:09.750 319 12714.38 26.85 54819.35 88888.00 2012-11-14 18:15:09.875 319 12714.38 26.90 54819.40 88888.00 2012-11-14 18:15:10.000 319 12714.27 26.88 54819.38 88888.00 2012-11-14 18:15:10.125 319 12714.17 26.82 54819.38 88888.00 2012-11-14 18:15:10.250 319 12714.10 26.80 54819.40 88888.00 2012-11-14 18:15:10.375 319 12714.23 26.77 54819.38 88888.00 2012-11-14 18:15:10.500 319 12714.25 26.82 54819.43 88888.00 2012-11-14 18:15:10.625 319 12714.17 26.85 54819.43 88888.00 2012-11-14 18:15:10.750 319 12714.15 26.77 54819.35 88888.00 2012-11-14 18:15:10.875 319 12714.25 26.80 54819.40 88888.00 2012-11-14 18:15:11.000 319 12714.27 26.80 54819.38 88888.00 2012-11-14 18:15:11.125 319 12714.25 26.80 54819.38 88888.00 2012-11-14 18:15:11.250 319 12714.25 26.80 54819.40 88888.00 2012-11-14 18:15:11.375 319 12714.23 26.77 54819.35 88888.00 2012-11-14 18:15:11.500 319 12714.27 26.73 54819.35 88888.00 2012-11-14 18:15:11.625 319 12714.30 26.75 54819.35 88888.00 2012-11-14 18:15:11.750 319 12714.20 26.75 54819.38 88888.00 2012-11-14 18:15:11.875 319 12714.17 26.80 54819.40 88888.00 2012-11-14 18:15:12.000 319 12714.23 26.75 54819.38 88888.00 2012-11-14 18:15:12.125 319 12714.25 26.70 54819.35 88888.00 2012-11-14 18:15:12.250 319 12714.17 26.65 54819.35 88888.00 2012-11-14 18:15:12.375 319 12714.17 26.65 54819.35 88888.00 2012-11-14 18:15:12.500 319 12714.23 26.70 54819.38 88888.00 2012-11-14 18:15:12.625 319 12714.20 26.68 54819.35 88888.00 2012-11-14 18:15:12.750 319 12714.20 26.62 54819.38 88888.00 2012-11-14 18:15:12.875 319 12714.23 26.65 54819.38 88888.00 2012-11-14 18:15:13.000 319 12714.25 26.68 54819.40 88888.00 2012-11-14 18:15:13.125 319 12714.27 26.65 54819.38 88888.00 2012-11-14 18:15:13.250 319 12714.20 26.62 54819.38 88888.00 2012-11-14 18:15:13.375 319 12714.17 26.62 54819.38 88888.00 2012-11-14 18:15:13.500 319 12714.17 26.62 54819.35 88888.00 2012-11-14 18:15:13.625 319 12714.27 26.62 54819.35 88888.00 2012-11-14 18:15:13.750 319 12714.25 26.68 54819.35 88888.00 2012-11-14 18:15:13.875 319 12714.20 26.65 54819.35 88888.00 2012-11-14 18:15:14.000 319 12714.17 26.62 54819.35 88888.00 2012-11-14 18:15:14.125 319 12714.15 26.62 54819.35 88888.00 2012-11-14 18:15:14.250 319 12714.15 26.62 54819.38 88888.00 2012-11-14 18:15:14.375 319 12714.10 26.60 54819.35 88888.00 2012-11-14 18:15:14.500 319 12714.08 26.55 54819.32 88888.00 2012-11-14 18:15:14.625 319 12714.17 26.57 54819.35 88888.00 2012-11-14 18:15:14.750 319 12714.23 26.60 54819.35 88888.00 2012-11-14 18:15:14.875 319 12714.17 26.60 54819.38 88888.00 2012-11-14 18:15:15.000 319 12714.08 26.57 54819.35 88888.00 2012-11-14 18:15:15.125 319 12714.10 26.60 54819.38 88888.00 2012-11-14 18:15:15.250 319 12714.15 26.57 54819.38 88888.00 2012-11-14 18:15:15.375 319 12714.15 26.55 54819.38 88888.00 2012-11-14 18:15:15.500 319 12714.15 26.60 54819.40 88888.00 2012-11-14 18:15:15.625 319 12714.12 26.55 54819.35 88888.00 2012-11-14 18:15:15.750 319 12714.08 26.52 54819.35 88888.00 2012-11-14 18:15:15.875 319 12714.10 26.57 54819.40 88888.00 2012-11-14 18:15:16.000 319 12714.12 26.57 54819.40 88888.00 2012-11-14 18:15:16.125 319 12714.08 26.55 54819.38 88888.00 2012-11-14 18:15:16.250 319 12714.08 26.55 54819.38 88888.00 2012-11-14 18:15:16.375 319 12714.15 26.55 54819.38 88888.00 2012-11-14 18:15:16.500 319 12714.15 26.50 54819.35 88888.00 2012-11-14 18:15:16.625 319 12714.05 26.45 54819.35 88888.00 2012-11-14 18:15:16.750 319 12714.05 26.45 54819.35 88888.00 2012-11-14 18:15:16.875 319 12714.08 26.50 54819.32 88888.00 2012-11-14 18:15:17.000 319 12714.10 26.48 54819.32 88888.00 2012-11-14 18:15:17.125 319 12714.08 26.50 54819.35 88888.00 2012-11-14 18:15:17.250 319 12714.10 26.50 54819.38 88888.00 2012-11-14 18:15:17.375 319 12714.08 26.45 54819.35 88888.00 2012-11-14 18:15:17.500 319 12714.05 26.45 54819.38 88888.00 2012-11-14 18:15:17.625 319 12714.10 26.48 54819.38 88888.00 2012-11-14 18:15:17.750 319 12714.12 26.43 54819.35 88888.00 2012-11-14 18:15:17.875 319 12714.10 26.43 54819.35 88888.00 2012-11-14 18:15:18.000 319 12714.02 26.43 54819.38 88888.00 2012-11-14 18:15:18.125 319 12713.95 26.45 54819.35 88888.00 2012-11-14 18:15:18.250 319 12713.98 26.45 54819.38 88888.00 2012-11-14 18:15:18.375 319 12714.00 26.45 54819.32 88888.00 2012-11-14 18:15:18.500 319 12713.95 26.43 54819.35 88888.00 2012-11-14 18:15:18.625 319 12714.02 26.45 54819.38 88888.00 2012-11-14 18:15:18.750 319 12714.08 26.43 54819.35 88888.00 2012-11-14 18:15:18.875 319 12714.05 26.38 54819.32 88888.00 2012-11-14 18:15:19.000 319 12714.08 26.35 54819.32 88888.00 2012-11-14 18:15:19.125 319 12714.05 26.40 54819.35 88888.00 2012-11-14 18:15:19.250 319 12714.05 26.40 54819.38 88888.00 2012-11-14 18:15:19.375 319 12714.05 26.35 54819.30 88888.00 2012-11-14 18:15:19.500 319 12714.08 26.38 54819.32 88888.00 2012-11-14 18:15:19.625 319 12714.10 26.40 54819.38 88888.00 2012-11-14 18:15:19.750 319 12714.08 26.38 54819.35 88888.00 2012-11-14 18:15:19.875 319 12714.10 26.35 54819.35 88888.00 2012-11-14 18:15:20.000 319 12714.08 26.32 54819.35 88888.00 2012-11-14 18:15:20.125 319 12714.00 26.32 54819.35 88888.00 2012-11-14 18:15:20.250 319 12713.95 26.35 54819.38 88888.00 2012-11-14 18:15:20.375 319 12714.00 26.40 54819.40 88888.00 2012-11-14 18:15:20.500 319 12714.00 26.38 54819.38 88888.00 2012-11-14 18:15:20.625 319 12714.02 26.32 54819.35 88888.00 2012-11-14 18:15:20.750 319 12714.02 26.30 54819.32 88888.00 2012-11-14 18:15:20.875 319 12714.00 26.30 54819.32 88888.00 2012-11-14 18:15:21.000 319 12713.92 26.32 54819.32 88888.00 2012-11-14 18:15:21.125 319 12713.88 26.32 54819.32 88888.00 2012-11-14 18:15:21.250 319 12713.92 26.35 54819.35 88888.00 2012-11-14 18:15:21.375 319 12713.98 26.32 54819.30 88888.00 2012-11-14 18:15:21.500 319 12713.95 26.30 54819.30 88888.00 2012-11-14 18:15:21.625 319 12713.85 26.27 54819.32 88888.00 2012-11-14 18:15:21.750 319 12713.92 26.30 54819.30 88888.00 2012-11-14 18:15:21.875 319 12713.98 26.30 54819.32 88888.00 2012-11-14 18:15:22.000 319 12714.00 26.32 54819.32 88888.00 2012-11-14 18:15:22.125 319 12714.00 26.32 54819.32 88888.00 2012-11-14 18:15:22.250 319 12713.98 26.27 54819.32 88888.00 2012-11-14 18:15:22.375 319 12713.98 26.23 54819.30 88888.00 2012-11-14 18:15:22.500 319 12713.98 26.25 54819.30 88888.00 2012-11-14 18:15:22.625 319 12713.92 26.25 54819.32 88888.00 2012-11-14 18:15:22.750 319 12713.98 26.23 54819.35 88888.00 2012-11-14 18:15:22.875 319 12713.98 26.27 54819.35 88888.00 2012-11-14 18:15:23.000 319 12713.98 26.27 54819.38 88888.00 2012-11-14 18:15:23.125 319 12713.95 26.27 54819.35 88888.00 2012-11-14 18:15:23.250 319 12713.92 26.25 54819.32 88888.00 2012-11-14 18:15:23.375 319 12713.92 26.25 54819.30 88888.00 2012-11-14 18:15:23.500 319 12714.00 26.23 54819.28 88888.00 2012-11-14 18:15:23.625 319 12714.02 26.25 54819.32 88888.00 2012-11-14 18:15:23.750 319 12713.98 26.27 54819.35 88888.00 2012-11-14 18:15:23.875 319 12713.95 26.27 54819.35 88888.00 2012-11-14 18:15:24.000 319 12713.92 26.23 54819.32 88888.00 2012-11-14 18:15:24.125 319 12714.00 26.25 54819.35 88888.00 2012-11-14 18:15:24.250 319 12713.95 26.23 54819.32 88888.00 2012-11-14 18:15:24.375 319 12713.90 26.23 54819.30 88888.00 2012-11-14 18:15:24.500 319 12713.90 26.23 54819.30 88888.00 2012-11-14 18:15:24.625 319 12714.00 26.20 54819.30 88888.00 2012-11-14 18:15:24.750 319 12714.05 26.23 54819.30 88888.00 2012-11-14 18:15:24.875 319 12714.05 26.20 54819.28 88888.00 2012-11-14 18:15:25.000 319 12714.00 26.23 54819.25 88888.00 2012-11-14 18:15:25.125 319 12713.95 26.23 54819.28 88888.00 2012-11-14 18:15:25.250 319 12713.92 26.20 54819.28 88888.00 2012-11-14 18:15:25.375 319 12713.92 26.12 54819.22 88888.00 2012-11-14 18:15:25.500 319 12714.00 26.18 54819.28 88888.00 2012-11-14 18:15:25.625 319 12714.00 26.25 54819.30 88888.00 2012-11-14 18:15:25.750 319 12713.92 26.23 54819.30 88888.00 2012-11-14 18:15:25.875 319 12713.98 26.20 54819.28 88888.00 2012-11-14 18:15:26.000 319 12714.00 26.18 54819.22 88888.00 2012-11-14 18:15:26.125 319 12714.02 26.20 54819.22 88888.00 2012-11-14 18:15:26.250 319 12714.02 26.15 54819.22 88888.00 2012-11-14 18:15:26.375 319 12714.00 26.23 54819.07 88888.00 2012-11-14 18:15:26.500 319 12714.00 26.25 54819.10 88888.00 2012-11-14 18:15:26.625 319 12714.02 26.25 54819.10 88888.00 2012-11-14 18:15:26.750 319 12713.92 26.18 54819.07 88888.00 2012-11-14 18:15:26.875 319 12713.90 26.18 54819.07 88888.00 2012-11-14 18:15:27.000 319 12713.88 26.15 54819.07 88888.00 2012-11-14 18:15:27.125 319 12713.88 26.18 54819.07 88888.00 2012-11-14 18:15:27.250 319 12713.85 26.18 54819.07 88888.00 2012-11-14 18:15:27.375 319 12713.90 26.15 54819.25 88888.00 2012-11-14 18:15:27.500 319 12713.92 26.18 54819.25 88888.00 2012-11-14 18:15:27.625 319 12713.92 26.15 54819.25 88888.00 2012-11-14 18:15:27.750 319 12713.92 26.10 54819.25 88888.00 2012-11-14 18:15:27.875 319 12713.98 26.15 54819.22 88888.00 2012-11-14 18:15:28.000 319 12714.05 26.18 54819.20 88888.00 2012-11-14 18:15:28.125 319 12714.08 26.15 54819.22 88888.00 2012-11-14 18:15:28.250 319 12714.02 26.15 54819.22 88888.00 2012-11-14 18:15:28.375 319 12714.02 26.18 54819.25 88888.00 2012-11-14 18:15:28.500 319 12713.98 26.12 54819.22 88888.00 2012-11-14 18:15:28.625 319 12714.00 26.07 54819.20 88888.00 2012-11-14 18:15:28.750 319 12714.05 26.05 54819.20 88888.00 2012-11-14 18:15:28.875 319 12714.05 26.12 54819.22 88888.00 2012-11-14 18:15:29.000 319 12714.08 26.12 54819.22 88888.00 2012-11-14 18:15:29.125 319 12714.10 26.10 54819.22 88888.00 2012-11-14 18:15:29.250 319 12714.08 26.05 54819.20 88888.00 2012-11-14 18:15:29.375 319 12714.08 26.07 54819.20 88888.00 2012-11-14 18:15:29.500 319 12714.10 26.12 54819.20 88888.00 2012-11-14 18:15:29.625 319 12714.08 26.10 54819.18 88888.00 2012-11-14 18:15:29.750 319 12714.05 26.10 54819.20 88888.00 2012-11-14 18:15:29.875 319 12714.05 26.10 54819.20 88888.00 2012-11-14 18:15:30.000 319 12714.02 26.07 54819.15 88888.00 2012-11-14 18:15:30.125 319 12714.08 26.05 54819.12 88888.00 2012-11-14 18:15:30.250 319 12714.00 26.02 54819.18 88888.00 2012-11-14 18:15:30.375 319 12713.98 26.05 54819.15 88888.00 2012-11-14 18:15:30.500 319 12714.02 26.12 54819.18 88888.00 2012-11-14 18:15:30.625 319 12714.12 26.12 54819.18 88888.00 2012-11-14 18:15:30.750 319 12714.12 26.12 54819.18 88888.00 2012-11-14 18:15:30.875 319 12714.08 26.05 54819.15 88888.00 2012-11-14 18:15:31.000 319 12714.12 26.02 54819.15 88888.00 2012-11-14 18:15:31.125 319 12714.17 26.02 54819.12 88888.00 2012-11-14 18:15:31.250 319 12714.15 26.00 54819.12 88888.00 2012-11-14 18:15:31.375 319 12714.12 26.05 54819.15 88888.00 2012-11-14 18:15:31.500 319 12714.12 26.10 54819.18 88888.00 2012-11-14 18:15:31.625 319 12714.12 26.10 54819.18 88888.00 2012-11-14 18:15:31.750 319 12714.12 26.05 54819.15 88888.00 2012-11-14 18:15:31.875 319 12714.17 26.07 54819.12 88888.00 2012-11-14 18:15:32.000 319 12714.15 26.05 54819.10 88888.00 2012-11-14 18:15:32.125 319 12714.08 26.00 54819.10 88888.00 2012-11-14 18:15:32.250 319 12714.05 26.02 54819.12 88888.00 2012-11-14 18:15:32.375 319 12714.08 26.02 54819.12 88888.00 2012-11-14 18:15:32.500 319 12714.08 26.05 54819.12 88888.00 2012-11-14 18:15:32.625 319 12714.12 26.05 54819.12 88888.00 2012-11-14 18:15:32.750 319 12714.15 26.05 54819.15 88888.00 2012-11-14 18:15:32.875 319 12714.12 26.10 54819.15 88888.00 2012-11-14 18:15:33.000 319 12714.08 26.05 54819.12 88888.00 2012-11-14 18:15:33.125 319 12714.02 26.02 54819.12 88888.00 2012-11-14 18:15:33.250 319 12714.02 26.00 54819.10 88888.00 2012-11-14 18:15:33.375 319 12714.10 26.05 54819.12 88888.00 2012-11-14 18:15:33.500 319 12714.12 26.05 54819.12 88888.00 2012-11-14 18:15:33.625 319 12714.05 26.00 54819.10 88888.00 2012-11-14 18:15:33.750 319 12714.02 26.02 54819.10 88888.00 2012-11-14 18:15:33.875 319 12714.08 26.05 54819.12 88888.00 2012-11-14 18:15:34.000 319 12714.17 26.05 54819.12 88888.00 2012-11-14 18:15:34.125 319 12714.23 26.02 54819.05 88888.00 2012-11-14 18:15:34.250 319 12714.15 25.98 54819.05 88888.00 2012-11-14 18:15:34.375 319 12714.12 26.02 54819.12 88888.00 2012-11-14 18:15:34.500 319 12714.15 26.02 54819.12 88888.00 2012-11-14 18:15:34.625 319 12714.17 26.02 54819.12 88888.00 2012-11-14 18:15:34.750 319 12714.20 26.00 54819.10 88888.00 2012-11-14 18:15:34.875 319 12714.12 26.00 54819.10 88888.00 2012-11-14 18:15:35.000 319 12714.10 26.02 54819.10 88888.00 2012-11-14 18:15:35.125 319 12714.12 26.05 54819.12 88888.00 2012-11-14 18:15:35.250 319 12714.10 26.02 54819.10 88888.00 2012-11-14 18:15:35.375 319 12714.05 25.95 54819.07 88888.00 2012-11-14 18:15:35.500 319 12714.12 25.95 54819.10 88888.00 2012-11-14 18:15:35.625 319 12714.17 26.00 54819.10 88888.00 2012-11-14 18:15:35.750 319 12714.15 26.02 54819.12 88888.00 2012-11-14 18:15:35.875 319 12714.10 26.00 54819.10 88888.00 2012-11-14 18:15:36.000 319 12714.10 25.98 54819.07 88888.00 2012-11-14 18:15:36.125 319 12714.15 26.00 54819.10 88888.00 2012-11-14 18:15:36.250 319 12714.12 25.98 54819.12 88888.00 2012-11-14 18:15:36.375 319 12714.17 25.98 54819.07 88888.00 2012-11-14 18:15:36.500 319 12714.17 25.98 54819.07 88888.00 2012-11-14 18:15:36.625 319 12714.15 25.98 54819.07 88888.00 2012-11-14 18:15:36.750 319 12714.17 25.95 54819.07 88888.00 2012-11-14 18:15:36.875 319 12714.17 25.98 54819.10 88888.00 2012-11-14 18:15:37.000 319 12714.15 25.98 54819.07 88888.00 2012-11-14 18:15:37.125 319 12714.12 25.98 54819.07 88888.00 2012-11-14 18:15:37.250 319 12714.17 25.98 54819.07 88888.00 2012-11-14 18:15:37.375 319 12714.25 25.95 54819.03 88888.00 2012-11-14 18:15:37.500 319 12714.23 25.93 54819.03 88888.00 2012-11-14 18:15:37.625 319 12714.25 25.98 54819.07 88888.00 2012-11-14 18:15:37.750 319 12714.27 25.98 54819.10 88888.00 2012-11-14 18:15:37.875 319 12714.27 25.98 54819.05 88888.00 2012-11-14 18:15:38.000 319 12714.27 25.95 54819.05 88888.00 2012-11-14 18:15:38.125 319 12714.23 25.93 54819.03 88888.00 2012-11-14 18:15:38.250 319 12714.17 25.85 54819.03 88888.00 2012-11-14 18:15:38.375 319 12714.20 25.93 54819.07 88888.00 2012-11-14 18:15:38.500 319 12714.15 25.93 54819.07 88888.00 2012-11-14 18:15:38.625 319 12714.15 25.95 54819.07 88888.00 2012-11-14 18:15:38.750 319 12714.23 25.90 54819.05 88888.00 2012-11-14 18:15:38.875 319 12714.25 25.90 54819.00 88888.00 2012-11-14 18:15:39.000 319 12714.17 25.82 54818.97 88888.00 2012-11-14 18:15:39.125 319 12714.20 25.88 54819.03 88888.00 2012-11-14 18:15:39.250 319 12714.20 25.88 54819.03 88888.00 2012-11-14 18:15:39.375 319 12714.23 25.93 54819.03 88888.00 2012-11-14 18:15:39.500 319 12714.27 25.90 54819.03 88888.00 2012-11-14 18:15:39.625 319 12714.30 25.90 54819.00 88888.00 2012-11-14 18:15:39.750 319 12714.33 25.93 54819.03 88888.00 2012-11-14 18:15:39.875 319 12714.30 25.90 54818.97 88888.00 2012-11-14 18:15:40.000 319 12714.25 25.85 54818.95 88888.00 2012-11-14 18:15:40.125 319 12714.27 25.88 54819.00 88888.00 2012-11-14 18:15:40.250 319 12714.25 25.82 54819.00 88888.00 2012-11-14 18:15:40.375 319 12714.27 25.82 54818.95 88888.00 2012-11-14 18:15:40.500 319 12714.27 25.88 54819.00 88888.00 2012-11-14 18:15:40.625 319 12714.27 25.88 54819.03 88888.00 2012-11-14 18:15:40.750 319 12714.25 25.82 54818.97 88888.00 2012-11-14 18:15:40.875 319 12714.25 25.82 54819.00 88888.00 2012-11-14 18:15:41.000 319 12714.25 25.88 54819.00 88888.00 2012-11-14 18:15:41.125 319 12714.27 25.82 54818.95 88888.00 2012-11-14 18:15:41.250 319 12714.30 25.85 54818.95 88888.00 2012-11-14 18:15:41.375 319 12714.33 25.82 54818.95 88888.00 2012-11-14 18:15:41.500 319 12714.33 25.82 54818.93 88888.00 2012-11-14 18:15:41.625 319 12714.33 25.82 54818.97 88888.00 2012-11-14 18:15:41.750 319 12714.38 25.82 54818.97 88888.00 2012-11-14 18:15:41.875 319 12714.40 25.82 54818.97 88888.00 2012-11-14 18:15:42.000 319 12714.42 25.82 54819.00 88888.00 2012-11-14 18:15:42.125 319 12714.42 25.85 54819.03 88888.00 2012-11-14 18:15:42.250 319 12714.35 25.82 54818.97 88888.00 2012-11-14 18:15:42.375 319 12714.35 25.82 54818.97 88888.00 2012-11-14 18:15:42.500 319 12714.33 25.82 54818.95 88888.00 2012-11-14 18:15:42.625 319 12714.35 25.80 54819.00 88888.00 2012-11-14 18:15:42.750 319 12714.40 25.80 54818.95 88888.00 2012-11-14 18:15:42.875 319 12714.38 25.80 54818.95 88888.00 2012-11-14 18:15:43.000 319 12714.33 25.77 54818.93 88888.00 2012-11-14 18:15:43.125 319 12714.35 25.80 54818.95 88888.00 2012-11-14 18:15:43.250 319 12714.27 25.75 54818.90 88888.00 2012-11-14 18:15:43.375 319 12714.30 25.73 54818.88 88888.00 2012-11-14 18:15:43.500 319 12714.35 25.73 54818.93 88888.00 2012-11-14 18:15:43.625 319 12714.38 25.77 54818.95 88888.00 2012-11-14 18:15:43.750 319 12714.42 25.77 54818.97 88888.00 2012-11-14 18:15:43.875 319 12714.40 25.75 54818.95 88888.00 2012-11-14 18:15:44.000 319 12714.45 25.75 54818.93 88888.00 2012-11-14 18:15:44.125 319 12714.40 25.73 54818.93 88888.00 2012-11-14 18:15:44.250 319 12714.40 25.73 54818.97 88888.00 2012-11-14 18:15:44.375 319 12714.40 25.75 54818.97 88888.00 2012-11-14 18:15:44.500 319 12714.38 25.77 54818.93 88888.00 2012-11-14 18:15:44.625 319 12714.38 25.75 54818.88 88888.00 2012-11-14 18:15:44.750 319 12714.38 25.70 54818.88 88888.00 2012-11-14 18:15:44.875 319 12714.35 25.68 54818.85 88888.00 2012-11-14 18:15:45.000 319 12714.35 25.68 54818.88 88888.00 2012-11-14 18:15:45.125 319 12714.42 25.70 54818.93 88888.00 2012-11-14 18:15:45.250 319 12714.45 25.73 54818.95 88888.00 2012-11-14 18:15:45.375 319 12714.42 25.73 54818.90 88888.00 2012-11-14 18:15:45.500 319 12714.38 25.65 54818.88 88888.00 2012-11-14 18:15:45.625 319 12714.38 25.70 54818.90 88888.00 2012-11-14 18:15:45.750 319 12714.40 25.68 54818.90 88888.00 2012-11-14 18:15:45.875 319 12714.42 25.65 54818.85 88888.00 2012-11-14 18:15:46.000 319 12714.40 25.65 54818.85 88888.00 2012-11-14 18:15:46.125 319 12714.42 25.68 54818.90 88888.00 2012-11-14 18:15:46.250 319 12714.40 25.68 54818.90 88888.00 2012-11-14 18:15:46.375 319 12714.42 25.70 54818.93 88888.00 2012-11-14 18:15:46.500 319 12714.48 25.68 54818.93 88888.00 2012-11-14 18:15:46.625 319 12714.48 25.68 54818.93 88888.00 2012-11-14 18:15:46.750 319 12714.42 25.70 54818.90 88888.00 2012-11-14 18:15:46.875 319 12714.40 25.73 54818.90 88888.00 2012-11-14 18:15:47.000 319 12714.45 25.70 54818.88 88888.00 2012-11-14 18:15:47.125 319 12714.42 25.65 54818.88 88888.00 2012-11-14 18:15:47.250 319 12714.35 25.65 54818.93 88888.00 2012-11-14 18:15:47.375 319 12714.42 25.70 54818.93 88888.00 2012-11-14 18:15:47.500 319 12714.40 25.65 54818.90 88888.00 2012-11-14 18:15:47.625 319 12714.38 25.62 54818.85 88888.00 2012-11-14 18:15:47.750 319 12714.42 25.65 54818.88 88888.00 2012-11-14 18:15:47.875 319 12714.42 25.65 54818.88 88888.00 2012-11-14 18:15:48.000 319 12714.38 25.68 54818.85 88888.00 2012-11-14 18:15:48.125 319 12714.40 25.65 54818.85 88888.00 2012-11-14 18:15:48.250 319 12714.35 25.62 54818.85 88888.00 2012-11-14 18:15:48.375 319 12714.38 25.62 54818.82 88888.00 2012-11-14 18:15:48.500 319 12714.42 25.62 54818.82 88888.00 2012-11-14 18:15:48.625 319 12714.40 25.62 54818.85 88888.00 2012-11-14 18:15:48.750 319 12714.38 25.65 54818.88 88888.00 2012-11-14 18:15:48.875 319 12714.35 25.62 54818.88 88888.00 2012-11-14 18:15:49.000 319 12714.35 25.62 54818.82 88888.00 2012-11-14 18:15:49.125 319 12714.33 25.57 54818.80 88888.00 2012-11-14 18:15:49.250 319 12714.38 25.60 54818.82 88888.00 2012-11-14 18:15:49.375 319 12714.52 25.65 54818.85 88888.00 2012-11-14 18:15:49.500 319 12714.55 25.68 54818.88 88888.00 2012-11-14 18:15:49.625 319 12714.52 25.65 54818.82 88888.00 2012-11-14 18:15:49.750 319 12714.45 25.60 54818.78 88888.00 2012-11-14 18:15:49.875 319 12714.42 25.55 54818.78 88888.00 2012-11-14 18:15:50.000 319 12714.48 25.57 54818.78 88888.00 2012-11-14 18:15:50.125 319 12714.50 25.60 54818.78 88888.00 2012-11-14 18:15:50.250 319 12714.52 25.57 54818.82 88888.00 2012-11-14 18:15:50.375 319 12714.50 25.57 54818.80 88888.00 2012-11-14 18:15:50.500 319 12714.48 25.52 54818.78 88888.00 2012-11-14 18:15:50.625 319 12714.52 25.55 54818.75 88888.00 2012-11-14 18:15:50.750 319 12714.58 25.57 54818.75 88888.00 2012-11-14 18:15:50.875 319 12714.52 25.55 54818.72 88888.00 2012-11-14 18:15:51.000 319 12714.48 25.57 54818.75 88888.00 2012-11-14 18:15:51.125 319 12714.42 25.57 54818.75 88888.00 2012-11-14 18:15:51.250 319 12714.45 25.57 54818.78 88888.00 2012-11-14 18:15:51.375 319 12714.48 25.57 54818.78 88888.00 2012-11-14 18:15:51.500 319 12714.48 25.52 54818.75 88888.00 2012-11-14 18:15:51.625 319 12714.48 25.52 54818.78 88888.00 2012-11-14 18:15:51.750 319 12714.50 25.55 54818.75 88888.00 2012-11-14 18:15:51.875 319 12714.50 25.55 54818.80 88888.00 2012-11-14 18:15:52.000 319 12714.50 25.55 54818.75 88888.00 2012-11-14 18:15:52.125 319 12714.45 25.52 54818.70 88888.00 2012-11-14 18:15:52.250 319 12714.42 25.50 54818.70 88888.00 2012-11-14 18:15:52.375 319 12714.42 25.57 54818.75 88888.00 2012-11-14 18:15:52.500 319 12714.45 25.55 54818.75 88888.00 2012-11-14 18:15:52.625 319 12714.50 25.60 54818.80 88888.00 2012-11-14 18:15:52.750 319 12714.50 25.57 54818.78 88888.00 2012-11-14 18:15:52.875 319 12714.50 25.55 54818.72 88888.00 2012-11-14 18:15:53.000 319 12714.48 25.55 54818.70 88888.00 2012-11-14 18:15:53.125 319 12714.40 25.50 54818.72 88888.00 2012-11-14 18:15:53.250 319 12714.48 25.48 54818.75 88888.00 2012-11-14 18:15:53.375 319 12714.52 25.50 54818.75 88888.00 2012-11-14 18:15:53.500 319 12714.45 25.50 54818.78 88888.00 2012-11-14 18:15:53.625 319 12714.38 25.52 54818.80 88888.00 2012-11-14 18:15:53.750 319 12714.40 25.50 54818.80 88888.00 2012-11-14 18:15:53.875 319 12714.45 25.50 54818.75 88888.00 2012-11-14 18:15:54.000 319 12714.45 25.50 54818.70 88888.00 2012-11-14 18:15:54.125 319 12714.50 25.43 54818.70 88888.00 2012-11-14 18:15:54.250 319 12714.45 25.48 54818.75 88888.00 2012-11-14 18:15:54.375 319 12714.50 25.52 54818.78 88888.00 2012-11-14 18:15:54.500 319 12714.52 25.55 54818.78 88888.00 2012-11-14 18:15:54.625 319 12714.52 25.50 54818.75 88888.00 2012-11-14 18:15:54.750 319 12714.48 25.45 54818.75 88888.00 2012-11-14 18:15:54.875 319 12714.45 25.43 54818.75 88888.00 2012-11-14 18:15:55.000 319 12714.50 25.48 54818.70 88888.00 2012-11-14 18:15:55.125 319 12714.58 25.50 54818.72 88888.00 2012-11-14 18:15:55.250 319 12714.55 25.48 54818.72 88888.00 2012-11-14 18:15:55.375 319 12714.50 25.43 54818.70 88888.00 2012-11-14 18:15:55.500 319 12714.52 25.43 54818.68 88888.00 2012-11-14 18:15:55.625 319 12714.55 25.45 54818.70 88888.00 2012-11-14 18:15:55.750 319 12714.52 25.45 54818.70 88888.00 2012-11-14 18:15:55.875 319 12714.50 25.45 54818.70 88888.00 2012-11-14 18:15:56.000 319 12714.50 25.48 54818.70 88888.00 2012-11-14 18:15:56.125 319 12714.48 25.43 54818.70 88888.00 2012-11-14 18:15:56.250 319 12714.48 25.40 54818.68 88888.00 2012-11-14 18:15:56.375 319 12714.55 25.43 54818.65 88888.00 2012-11-14 18:15:56.500 319 12714.52 25.45 54818.65 88888.00 2012-11-14 18:15:56.625 319 12714.50 25.40 54818.65 88888.00 2012-11-14 18:15:56.750 319 12714.48 25.38 54818.62 88888.00 2012-11-14 18:15:56.875 319 12714.40 25.32 54818.62 88888.00 2012-11-14 18:15:57.000 319 12714.40 25.32 54818.62 88888.00 2012-11-14 18:15:57.125 319 12714.40 25.35 54818.68 88888.00 2012-11-14 18:15:57.250 319 12714.42 25.38 54818.68 88888.00 2012-11-14 18:15:57.375 319 12714.45 25.43 54818.70 88888.00 2012-11-14 18:15:57.500 319 12714.48 25.40 54818.68 88888.00 2012-11-14 18:15:57.625 319 12714.45 25.38 54818.70 88888.00 2012-11-14 18:15:57.750 319 12714.50 25.35 54818.65 88888.00 2012-11-14 18:15:57.875 319 12714.42 25.30 54818.57 88888.00 2012-11-14 18:15:58.000 319 12714.42 25.30 54818.60 88888.00 2012-11-14 18:15:58.125 319 12714.52 25.35 54818.70 88888.00 2012-11-14 18:15:58.250 319 12714.55 25.40 54818.68 88888.00 2012-11-14 18:15:58.375 319 12714.60 25.40 54818.65 88888.00 2012-11-14 18:15:58.500 319 12714.58 25.35 54818.65 88888.00 2012-11-14 18:15:58.625 319 12714.50 25.35 54818.62 88888.00 2012-11-14 18:15:58.750 319 12714.50 25.30 54818.65 88888.00 2012-11-14 18:15:58.875 319 12714.55 25.32 54818.65 88888.00 2012-11-14 18:15:59.000 319 12714.55 25.32 54818.62 88888.00 2012-11-14 18:15:59.125 319 12714.55 25.32 54818.65 88888.00 2012-11-14 18:15:59.250 319 12714.58 25.35 54818.65 88888.00 2012-11-14 18:15:59.375 319 12714.58 25.35 54818.65 88888.00 2012-11-14 18:15:59.500 319 12714.62 25.35 54818.65 88888.00 2012-11-14 18:15:59.625 319 12714.67 25.35 54818.65 88888.00 2012-11-14 18:15:59.750 319 12714.65 25.35 54818.68 88888.00 2012-11-14 18:15:59.875 319 12714.55 25.27 54818.62 88888.00 2012-11-14 18:16:00.000 319 12714.50 25.23 54818.60 88888.00 2012-11-14 18:16:00.125 319 12714.55 25.25 54818.57 88888.00 2012-11-14 18:16:00.250 319 12714.55 25.27 54818.60 88888.00 2012-11-14 18:16:00.375 319 12714.60 25.30 54818.57 88888.00 2012-11-14 18:16:00.500 319 12714.58 25.23 54818.55 88888.00 2012-11-14 18:16:00.625 319 12714.58 25.30 54818.60 88888.00 2012-11-14 18:16:00.750 319 12714.62 25.35 54818.60 88888.00 2012-11-14 18:16:00.875 319 12714.70 25.32 54818.55 88888.00 2012-11-14 18:16:01.000 319 12714.62 25.25 54818.55 88888.00 2012-11-14 18:16:01.125 319 12714.58 25.23 54818.55 88888.00 2012-11-14 18:16:01.250 319 12714.52 25.23 54818.55 88888.00 2012-11-14 18:16:01.375 319 12714.55 25.30 54818.55 88888.00 2012-11-14 18:16:01.500 319 12714.62 25.32 54818.57 88888.00 2012-11-14 18:16:01.625 319 12714.65 25.35 54818.60 88888.00 2012-11-14 18:16:01.750 319 12714.67 25.38 54818.62 88888.00 2012-11-14 18:16:01.875 319 12714.60 25.30 54818.55 88888.00 2012-11-14 18:16:02.000 319 12714.62 25.27 54818.53 88888.00 2012-11-14 18:16:02.125 319 12714.62 25.27 54818.57 88888.00 2012-11-14 18:16:02.250 319 12714.58 25.27 54818.62 88888.00 2012-11-14 18:16:02.375 319 12714.60 25.27 54818.60 88888.00 2012-11-14 18:16:02.500 319 12714.60 25.27 54818.57 88888.00 2012-11-14 18:16:02.625 319 12714.65 25.25 54818.55 88888.00 2012-11-14 18:16:02.750 319 12714.75 25.23 54818.57 88888.00 2012-11-14 18:16:02.875 319 12714.83 25.23 54818.60 88888.00 2012-11-14 18:16:03.000 319 12714.80 25.20 54818.57 88888.00 2012-11-14 18:16:03.125 319 12714.77 25.20 54818.57 88888.00 2012-11-14 18:16:03.250 319 12714.70 25.18 54818.55 88888.00 2012-11-14 18:16:03.375 319 12714.70 25.25 54818.60 88888.00 2012-11-14 18:16:03.500 319 12714.62 25.23 54818.60 88888.00 2012-11-14 18:16:03.625 319 12714.62 25.18 54818.57 88888.00 2012-11-14 18:16:03.750 319 12714.62 25.15 54818.55 88888.00 2012-11-14 18:16:03.875 319 12714.65 25.12 54818.53 88888.00 2012-11-14 18:16:04.000 319 12714.73 25.10 54818.50 88888.00 2012-11-14 18:16:04.125 319 12714.80 25.20 54818.55 88888.00 2012-11-14 18:16:04.250 319 12714.75 25.20 54818.55 88888.00 2012-11-14 18:16:04.375 319 12714.70 25.18 54818.50 88888.00 2012-11-14 18:16:04.500 319 12714.73 25.15 54818.50 88888.00 2012-11-14 18:16:04.625 319 12714.75 25.15 54818.53 88888.00 2012-11-14 18:16:04.750 319 12714.77 25.15 54818.53 88888.00 2012-11-14 18:16:04.875 319 12714.73 25.15 54818.53 88888.00 2012-11-14 18:16:05.000 319 12714.67 25.15 54818.55 88888.00 2012-11-14 18:16:05.125 319 12714.70 25.12 54818.53 88888.00 2012-11-14 18:16:05.250 319 12714.70 25.15 54818.55 88888.00 2012-11-14 18:16:05.375 319 12714.77 25.18 54818.57 88888.00 2012-11-14 18:16:05.500 319 12714.80 25.15 54818.57 88888.00 2012-11-14 18:16:05.625 319 12714.83 25.12 54818.53 88888.00 2012-11-14 18:16:05.750 319 12714.77 25.07 54818.53 88888.00 2012-11-14 18:16:05.875 319 12714.70 25.05 54818.50 88888.00 2012-11-14 18:16:06.000 319 12714.73 25.05 54818.50 88888.00 2012-11-14 18:16:06.125 319 12714.77 25.07 54818.53 88888.00 2012-11-14 18:16:06.250 319 12714.80 25.02 54818.55 88888.00 2012-11-14 18:16:06.375 319 12714.80 25.05 54818.55 88888.00 2012-11-14 18:16:06.500 319 12714.75 25.07 54818.53 88888.00 2012-11-14 18:16:06.625 319 12714.75 25.05 54818.53 88888.00 2012-11-14 18:16:06.750 319 12714.77 25.05 54818.50 88888.00 2012-11-14 18:16:06.875 319 12714.77 25.05 54818.53 88888.00 2012-11-14 18:16:07.000 319 12714.75 25.02 54818.53 88888.00 2012-11-14 18:16:07.125 319 12714.75 25.00 54818.53 88888.00 2012-11-14 18:16:07.250 319 12714.83 25.00 54818.50 88888.00 2012-11-14 18:16:07.375 319 12714.90 24.98 54818.47 88888.00 2012-11-14 18:16:07.500 319 12714.80 24.98 54818.50 88888.00 2012-11-14 18:16:07.625 319 12714.75 25.00 54818.53 88888.00 2012-11-14 18:16:07.750 319 12714.80 25.02 54818.53 88888.00 2012-11-14 18:16:07.875 319 12714.85 25.02 54818.50 88888.00 2012-11-14 18:16:08.000 319 12714.88 25.00 54818.50 88888.00 2012-11-14 18:16:08.125 319 12714.90 25.02 54818.57 88888.00 2012-11-14 18:16:08.250 319 12714.83 24.95 54818.53 88888.00 2012-11-14 18:16:08.375 319 12714.83 24.95 54818.47 88888.00 2012-11-14 18:16:08.500 319 12714.90 24.90 54818.45 88888.00 2012-11-14 18:16:08.625 319 12714.90 24.90 54818.47 88888.00 2012-11-14 18:16:08.750 319 12714.85 24.88 54818.47 88888.00 2012-11-14 18:16:08.875 319 12714.85 24.93 54818.50 88888.00 2012-11-14 18:16:09.000 319 12714.90 24.93 54818.53 88888.00 2012-11-14 18:16:09.125 319 12714.90 24.88 54818.50 88888.00 2012-11-14 18:16:09.250 319 12714.85 24.88 54818.50 88888.00 2012-11-14 18:16:09.375 319 12714.88 24.88 54818.47 88888.00 2012-11-14 18:16:09.500 319 12714.80 24.85 54818.47 88888.00 2012-11-14 18:16:09.625 319 12714.77 24.82 54818.47 88888.00 2012-11-14 18:16:09.750 319 12714.83 24.88 54818.50 88888.00 2012-11-14 18:16:09.875 319 12714.88 24.88 54818.47 88888.00 2012-11-14 18:16:10.000 319 12714.92 24.93 54818.50 88888.00 2012-11-14 18:16:10.125 319 12714.95 24.93 54818.53 88888.00 2012-11-14 18:16:10.250 319 12714.92 24.90 54818.53 88888.00 2012-11-14 18:16:10.375 319 12714.95 24.88 54818.50 88888.00 2012-11-14 18:16:10.500 319 12714.90 24.85 54818.47 88888.00 2012-11-14 18:16:10.625 319 12714.88 24.77 54818.45 88888.00 2012-11-14 18:16:10.750 319 12714.90 24.80 54818.45 88888.00 2012-11-14 18:16:10.875 319 12714.95 24.85 54818.47 88888.00 2012-11-14 18:16:11.000 319 12714.95 24.85 54818.47 88888.00 2012-11-14 18:16:11.125 319 12714.88 24.80 54818.47 88888.00 2012-11-14 18:16:11.250 319 12714.92 24.77 54818.47 88888.00 2012-11-14 18:16:11.375 319 12714.95 24.80 54818.50 88888.00 2012-11-14 18:16:11.500 319 12714.95 24.77 54818.45 88888.00 2012-11-14 18:16:11.625 319 12714.95 24.77 54818.47 88888.00 2012-11-14 18:16:11.750 319 12714.95 24.80 54818.45 88888.00 2012-11-14 18:16:11.875 319 12714.95 24.82 54818.50 88888.00 2012-11-14 18:16:12.000 319 12715.05 24.80 54818.50 88888.00 2012-11-14 18:16:12.125 319 12715.08 24.80 54818.47 88888.00 2012-11-14 18:16:12.250 319 12715.05 24.80 54818.50 88888.00 2012-11-14 18:16:12.375 319 12715.02 24.82 54818.53 88888.00 2012-11-14 18:16:12.500 319 12714.95 24.77 54818.47 88888.00 2012-11-14 18:16:12.625 319 12714.98 24.75 54818.45 88888.00 2012-11-14 18:16:12.750 319 12715.02 24.75 54818.47 88888.00 2012-11-14 18:16:12.875 319 12715.05 24.75 54818.45 88888.00 2012-11-14 18:16:13.000 319 12715.00 24.73 54818.43 88888.00 2012-11-14 18:16:13.125 319 12715.00 24.75 54818.47 88888.00 2012-11-14 18:16:13.250 319 12715.00 24.75 54818.47 88888.00 2012-11-14 18:16:13.375 319 12715.00 24.73 54818.47 88888.00 2012-11-14 18:16:13.500 319 12715.02 24.70 54818.45 88888.00 2012-11-14 18:16:13.625 319 12715.00 24.75 54818.50 88888.00 2012-11-14 18:16:13.750 319 12714.98 24.73 54818.47 88888.00 2012-11-14 18:16:13.875 319 12714.95 24.70 54818.45 88888.00 2012-11-14 18:16:14.000 319 12715.05 24.70 54818.45 88888.00 2012-11-14 18:16:14.125 319 12715.08 24.70 54818.47 88888.00 2012-11-14 18:16:14.250 319 12715.00 24.62 54818.47 88888.00 2012-11-14 18:16:14.375 319 12715.08 24.68 54818.47 88888.00 2012-11-14 18:16:14.500 319 12715.10 24.70 54818.47 88888.00 2012-11-14 18:16:14.625 319 12715.10 24.73 54818.45 88888.00 2012-11-14 18:16:14.750 319 12715.05 24.68 54818.45 88888.00 2012-11-14 18:16:14.875 319 12715.08 24.68 54818.43 88888.00 2012-11-14 18:16:15.000 319 12715.05 24.68 54818.45 88888.00 2012-11-14 18:16:15.125 319 12714.95 24.62 54818.45 88888.00 2012-11-14 18:16:15.250 319 12714.90 24.68 54818.47 88888.00 2012-11-14 18:16:15.375 319 12714.88 24.68 54818.45 88888.00 2012-11-14 18:16:15.500 319 12714.92 24.65 54818.47 88888.00 2012-11-14 18:16:15.625 319 12714.95 24.65 54818.47 88888.00 2012-11-14 18:16:15.750 319 12714.83 24.65 54818.47 88888.00 2012-11-14 18:16:15.875 319 12714.77 24.65 54818.50 88888.00 2012-11-14 18:16:16.000 319 12714.85 24.68 54818.47 88888.00 2012-11-14 18:16:16.125 319 12714.90 24.65 54818.45 88888.00 2012-11-14 18:16:16.250 319 12714.92 24.62 54818.45 88888.00 2012-11-14 18:16:16.375 319 12714.98 24.62 54818.45 88888.00 2012-11-14 18:16:16.500 319 12714.98 24.62 54818.45 88888.00 2012-11-14 18:16:16.625 319 12714.92 24.62 54818.47 88888.00 2012-11-14 18:16:16.750 319 12714.92 24.65 54818.47 88888.00 2012-11-14 18:16:16.875 319 12714.92 24.60 54818.47 88888.00 2012-11-14 18:16:17.000 319 12714.95 24.60 54818.47 88888.00 2012-11-14 18:16:17.125 319 12715.02 24.62 54818.50 88888.00 2012-11-14 18:16:17.250 319 12714.98 24.57 54818.45 88888.00 2012-11-14 18:16:17.375 319 12714.92 24.57 54818.45 88888.00 2012-11-14 18:16:17.500 319 12714.95 24.65 54818.47 88888.00 2012-11-14 18:16:17.625 319 12714.95 24.65 54818.47 88888.00 2012-11-14 18:16:17.750 319 12714.98 24.65 54818.47 88888.00 2012-11-14 18:16:17.875 319 12714.95 24.62 54818.45 88888.00 2012-11-14 18:16:18.000 319 12714.98 24.65 54818.47 88888.00 2012-11-14 18:16:18.125 319 12714.98 24.70 54818.50 88888.00 2012-11-14 18:16:18.250 319 12714.92 24.62 54818.45 88888.00 2012-11-14 18:16:18.375 319 12714.98 24.62 54818.47 88888.00 2012-11-14 18:16:18.500 319 12715.00 24.62 54818.47 88888.00 2012-11-14 18:16:18.625 319 12715.00 24.60 54818.47 88888.00 2012-11-14 18:16:18.750 319 12714.98 24.52 54818.45 88888.00 2012-11-14 18:16:18.875 319 12715.00 24.52 54818.43 88888.00 2012-11-14 18:16:19.000 319 12715.00 24.52 54818.40 88888.00 2012-11-14 18:16:19.125 319 12714.98 24.50 54818.43 88888.00 2012-11-14 18:16:19.250 319 12714.98 24.52 54818.47 88888.00 2012-11-14 18:16:19.375 319 12714.98 24.55 54818.47 88888.00 2012-11-14 18:16:19.500 319 12714.95 24.52 54818.47 88888.00 2012-11-14 18:16:19.625 319 12714.98 24.50 54818.43 88888.00 2012-11-14 18:16:19.750 319 12714.98 24.50 54818.40 88888.00 2012-11-14 18:16:19.875 319 12715.00 24.55 54818.43 88888.00 2012-11-14 18:16:20.000 319 12715.05 24.57 54818.45 88888.00 2012-11-14 18:16:20.125 319 12715.05 24.55 54818.45 88888.00 2012-11-14 18:16:20.250 319 12715.02 24.55 54818.40 88888.00 2012-11-14 18:16:20.375 319 12715.02 24.50 54818.38 88888.00 2012-11-14 18:16:20.500 319 12714.95 24.52 54818.45 88888.00 2012-11-14 18:16:20.625 319 12714.98 24.55 54818.47 88888.00 2012-11-14 18:16:20.750 319 12715.05 24.55 54818.45 88888.00 2012-11-14 18:16:20.875 319 12715.08 24.52 54818.45 88888.00 2012-11-14 18:16:21.000 319 12715.10 24.52 54818.47 88888.00 2012-11-14 18:16:21.125 319 12715.08 24.50 54818.47 88888.00 2012-11-14 18:16:21.250 319 12715.05 24.50 54818.43 88888.00 2012-11-14 18:16:21.375 319 12715.10 24.55 54818.45 88888.00 2012-11-14 18:16:21.500 319 12715.12 24.55 54818.45 88888.00 2012-11-14 18:16:21.625 319 12715.10 24.48 54818.43 88888.00 2012-11-14 18:16:21.750 319 12715.10 24.48 54818.43 88888.00 2012-11-14 18:16:21.875 319 12715.05 24.48 54818.45 88888.00 2012-11-14 18:16:22.000 319 12715.00 24.48 54818.43 88888.00 2012-11-14 18:16:22.125 319 12715.05 24.50 54818.47 88888.00 2012-11-14 18:16:22.250 319 12715.02 24.50 54818.45 88888.00 2012-11-14 18:16:22.375 319 12715.05 24.52 54818.45 88888.00 2012-11-14 18:16:22.500 319 12715.08 24.52 54818.45 88888.00 2012-11-14 18:16:22.625 319 12715.10 24.52 54818.45 88888.00 2012-11-14 18:16:22.750 319 12715.12 24.50 54818.45 88888.00 2012-11-14 18:16:22.875 319 12715.10 24.45 54818.43 88888.00 2012-11-14 18:16:23.000 319 12715.05 24.40 54818.43 88888.00 2012-11-14 18:16:23.125 319 12715.00 24.43 54818.43 88888.00 2012-11-14 18:16:23.250 319 12715.02 24.43 54818.45 88888.00 2012-11-14 18:16:23.375 319 12715.02 24.40 54818.43 88888.00 2012-11-14 18:16:23.500 319 12715.10 24.48 54818.40 88888.00 2012-11-14 18:16:23.625 319 12715.15 24.45 54818.40 88888.00 2012-11-14 18:16:23.750 319 12715.10 24.48 54818.43 88888.00 2012-11-14 18:16:23.875 319 12715.02 24.50 54818.40 88888.00 2012-11-14 18:16:24.000 319 12715.10 24.48 54818.40 88888.00 2012-11-14 18:16:24.125 319 12715.12 24.43 54818.40 88888.00 2012-11-14 18:16:24.250 319 12715.12 24.40 54818.43 88888.00 2012-11-14 18:16:24.375 319 12715.17 24.45 54818.43 88888.00 2012-11-14 18:16:24.500 319 12715.15 24.43 54818.40 88888.00 2012-11-14 18:16:24.625 319 12715.10 24.45 54818.40 88888.00 2012-11-14 18:16:24.750 319 12715.02 24.45 54818.43 88888.00 2012-11-14 18:16:24.875 319 12715.05 24.43 54818.43 88888.00 2012-11-14 18:16:25.000 319 12715.12 24.45 54818.40 88888.00 2012-11-14 18:16:25.125 319 12715.12 24.45 54818.43 88888.00 2012-11-14 18:16:25.250 319 12715.12 24.40 54818.43 88888.00 2012-11-14 18:16:25.375 319 12715.12 24.40 54818.43 88888.00 2012-11-14 18:16:25.500 319 12715.05 24.40 54818.43 88888.00 2012-11-14 18:16:25.625 319 12715.10 24.45 54818.47 88888.00 2012-11-14 18:16:25.750 319 12715.10 24.45 54818.45 88888.00 2012-11-14 18:16:25.875 319 12715.05 24.40 54818.43 88888.00 2012-11-14 18:16:26.000 319 12715.08 24.40 54818.45 88888.00 2012-11-14 18:16:26.125 319 12715.08 24.40 54818.45 88888.00 2012-11-14 18:16:26.250 319 12715.10 24.40 54818.47 88888.00 2012-11-14 18:16:26.375 319 12715.20 24.45 54818.47 88888.00 2012-11-14 18:16:26.500 319 12715.17 24.38 54818.38 88888.00 2012-11-14 18:16:26.625 319 12715.15 24.32 54818.38 88888.00 2012-11-14 18:16:26.750 319 12715.20 24.38 54818.40 88888.00 2012-11-14 18:16:26.875 319 12715.20 24.40 54818.43 88888.00 2012-11-14 18:16:27.000 319 12715.23 24.43 54818.45 88888.00 2012-11-14 18:16:27.125 319 12715.20 24.40 54818.45 88888.00 2012-11-14 18:16:27.250 319 12715.12 24.40 54818.45 88888.00 2012-11-14 18:16:27.375 319 12715.20 24.45 54818.45 88888.00 2012-11-14 18:16:27.500 319 12715.23 24.48 54818.45 88888.00 2012-11-14 18:16:27.625 319 12715.17 24.43 54818.43 88888.00 2012-11-14 18:16:27.750 319 12715.17 24.38 54818.43 88888.00 2012-11-14 18:16:27.875 319 12715.10 24.35 54818.43 88888.00 2012-11-14 18:16:28.000 319 12715.08 24.32 54818.40 88888.00 2012-11-14 18:16:28.125 319 12715.15 24.38 54818.43 88888.00 2012-11-14 18:16:28.250 319 12715.15 24.38 54818.43 88888.00 2012-11-14 18:16:28.375 319 12715.17 24.35 54818.43 88888.00 2012-11-14 18:16:28.500 319 12715.20 24.35 54818.43 88888.00 2012-11-14 18:16:28.625 319 12715.20 24.38 54818.43 88888.00 2012-11-14 18:16:28.750 319 12715.20 24.35 54818.43 88888.00 2012-11-14 18:16:28.875 319 12715.23 24.35 54818.40 88888.00 2012-11-14 18:16:29.000 319 12715.20 24.38 54818.40 88888.00 2012-11-14 18:16:29.125 319 12715.17 24.38 54818.43 88888.00 2012-11-14 18:16:29.250 319 12715.15 24.35 54818.43 88888.00 2012-11-14 18:16:29.375 319 12715.17 24.38 54818.45 88888.00 2012-11-14 18:16:29.500 319 12715.20 24.40 54818.43 88888.00 2012-11-14 18:16:29.625 319 12715.15 24.40 54818.43 88888.00 2012-11-14 18:16:29.750 319 12715.12 24.38 54818.43 88888.00 2012-11-14 18:16:29.875 319 12715.10 24.35 54818.40 88888.00 2012-11-14 18:16:30.000 319 12715.08 24.32 54818.40 88888.00 2012-11-14 18:16:30.125 319 12715.12 24.32 54818.43 88888.00 2012-11-14 18:16:30.250 319 12715.12 24.27 54818.40 88888.00 2012-11-14 18:16:30.375 319 12715.10 24.27 54818.40 88888.00 2012-11-14 18:16:30.500 319 12715.08 24.32 54818.43 88888.00 2012-11-14 18:16:30.625 319 12715.08 24.32 54818.43 88888.00 2012-11-14 18:16:30.750 319 12715.12 24.35 54818.45 88888.00 2012-11-14 18:16:30.875 319 12715.15 24.35 54818.47 88888.00 2012-11-14 18:16:31.000 319 12715.10 24.25 54818.40 88888.00 2012-11-14 18:16:31.125 319 12715.12 24.27 54818.43 88888.00 2012-11-14 18:16:31.250 319 12715.20 24.30 54818.47 88888.00 2012-11-14 18:16:31.375 319 12715.23 24.30 54818.45 88888.00 2012-11-14 18:16:31.500 319 12715.23 24.27 54818.45 88888.00 2012-11-14 18:16:31.625 319 12715.20 24.30 54818.45 88888.00 2012-11-14 18:16:31.750 319 12715.20 24.30 54818.47 88888.00 2012-11-14 18:16:31.875 319 12715.15 24.25 54818.45 88888.00 2012-11-14 18:16:32.000 319 12715.17 24.23 54818.43 88888.00 2012-11-14 18:16:32.125 319 12715.17 24.25 54818.43 88888.00 2012-11-14 18:16:32.250 319 12715.15 24.27 54818.43 88888.00 2012-11-14 18:16:32.375 319 12715.20 24.25 54818.40 88888.00 2012-11-14 18:16:32.500 319 12715.10 24.20 54818.38 88888.00 2012-11-14 18:16:32.625 319 12715.02 24.20 54818.40 88888.00 2012-11-14 18:16:32.750 319 12715.08 24.25 54818.43 88888.00 2012-11-14 18:16:32.875 319 12715.20 24.25 54818.43 88888.00 2012-11-14 18:16:33.000 319 12715.20 24.23 54818.40 88888.00 2012-11-14 18:16:33.125 319 12715.15 24.25 54818.43 88888.00 2012-11-14 18:16:33.250 319 12715.15 24.27 54818.43 88888.00 2012-11-14 18:16:33.375 319 12715.15 24.23 54818.40 88888.00 2012-11-14 18:16:33.500 319 12715.10 24.18 54818.40 88888.00 2012-11-14 18:16:33.625 319 12715.10 24.18 54818.43 88888.00 2012-11-14 18:16:33.750 319 12715.15 24.20 54818.43 88888.00 2012-11-14 18:16:33.875 319 12715.12 24.20 54818.45 88888.00 2012-11-14 18:16:34.000 319 12715.15 24.20 54818.45 88888.00 2012-11-14 18:16:34.125 319 12715.12 24.23 54818.45 88888.00 2012-11-14 18:16:34.250 319 12715.08 24.23 54818.45 88888.00 2012-11-14 18:16:34.375 319 12715.17 24.27 54818.47 88888.00 2012-11-14 18:16:34.500 319 12715.25 24.30 54818.47 88888.00 2012-11-14 18:16:34.625 319 12715.30 24.27 54818.47 88888.00 2012-11-14 18:16:34.750 319 12715.23 24.20 54818.45 88888.00 2012-11-14 18:16:34.875 319 12715.15 24.20 54818.47 88888.00 2012-11-14 18:16:35.000 319 12715.15 24.23 54818.47 88888.00 2012-11-14 18:16:35.125 319 12715.08 24.20 54818.47 88888.00 2012-11-14 18:16:35.250 319 12715.05 24.15 54818.45 88888.00 2012-11-14 18:16:35.375 319 12715.10 24.18 54818.45 88888.00 2012-11-14 18:16:35.500 319 12715.12 24.20 54818.50 88888.00 2012-11-14 18:16:35.625 319 12715.17 24.25 54818.53 88888.00 2012-11-14 18:16:35.750 319 12715.10 24.23 54818.50 88888.00 2012-11-14 18:16:35.875 319 12715.10 24.15 54818.47 88888.00 2012-11-14 18:16:36.000 319 12715.15 24.15 54818.45 88888.00 2012-11-14 18:16:36.125 319 12715.12 24.15 54818.45 88888.00 2012-11-14 18:16:36.250 319 12715.10 24.15 54818.47 88888.00 2012-11-14 18:16:36.375 319 12715.12 24.20 54818.47 88888.00 2012-11-14 18:16:36.500 319 12715.15 24.15 54818.45 88888.00 2012-11-14 18:16:36.625 319 12715.12 24.12 54818.45 88888.00 2012-11-14 18:16:36.750 319 12715.10 24.15 54818.47 88888.00 2012-11-14 18:16:36.875 319 12715.12 24.12 54818.50 88888.00 2012-11-14 18:16:37.000 319 12715.15 24.12 54818.50 88888.00 2012-11-14 18:16:37.125 319 12715.12 24.15 54818.53 88888.00 2012-11-14 18:16:37.250 319 12715.05 24.12 54818.50 88888.00 2012-11-14 18:16:37.375 319 12715.05 24.10 54818.47 88888.00 2012-11-14 18:16:37.500 319 12715.08 24.10 54818.47 88888.00 2012-11-14 18:16:37.625 319 12715.15 24.15 54818.50 88888.00 2012-11-14 18:16:37.750 319 12715.15 24.15 54818.50 88888.00 2012-11-14 18:16:37.875 319 12715.17 24.15 54818.50 88888.00 2012-11-14 18:16:38.000 319 12715.10 24.18 54818.55 88888.00 2012-11-14 18:16:38.125 319 12715.05 24.12 54818.53 88888.00 2012-11-14 18:16:38.250 319 12715.08 24.10 54818.47 88888.00 2012-11-14 18:16:38.375 319 12715.12 24.07 54818.47 88888.00 2012-11-14 18:16:38.500 319 12715.10 24.07 54818.50 88888.00 2012-11-14 18:16:38.625 319 12715.10 24.10 54818.53 88888.00 2012-11-14 18:16:38.750 319 12715.12 24.07 54818.50 88888.00 2012-11-14 18:16:38.875 319 12715.12 24.07 54818.50 88888.00 2012-11-14 18:16:39.000 319 12715.08 24.07 54818.50 88888.00 2012-11-14 18:16:39.125 319 12715.08 24.05 54818.53 88888.00 2012-11-14 18:16:39.250 319 12715.00 24.05 54818.50 88888.00 2012-11-14 18:16:39.375 319 12715.02 24.07 54818.50 88888.00 2012-11-14 18:16:39.500 319 12715.12 24.10 54818.57 88888.00 2012-11-14 18:16:39.625 319 12715.15 24.12 54818.53 88888.00 2012-11-14 18:16:39.750 319 12715.12 24.10 54818.53 88888.00 2012-11-14 18:16:39.875 319 12715.08 24.15 54818.53 88888.00 2012-11-14 18:16:40.000 319 12715.02 24.10 54818.53 88888.00 2012-11-14 18:16:40.125 319 12715.00 24.07 54818.50 88888.00 2012-11-14 18:16:40.250 319 12714.98 24.07 54818.53 88888.00 2012-11-14 18:16:40.375 319 12715.10 24.10 54818.50 88888.00 2012-11-14 18:16:40.500 319 12715.15 24.10 54818.47 88888.00 2012-11-14 18:16:40.625 319 12715.12 24.07 54818.50 88888.00 2012-11-14 18:16:40.750 319 12715.12 24.07 54818.53 88888.00 2012-11-14 18:16:40.875 319 12715.12 24.10 54818.55 88888.00 2012-11-14 18:16:41.000 319 12715.10 24.07 54818.53 88888.00 2012-11-14 18:16:41.125 319 12715.08 24.05 54818.53 88888.00 2012-11-14 18:16:41.250 319 12715.08 24.05 54818.53 88888.00 2012-11-14 18:16:41.375 319 12715.10 24.07 54818.50 88888.00 2012-11-14 18:16:41.500 319 12715.15 24.10 54818.55 88888.00 2012-11-14 18:16:41.625 319 12715.17 24.07 54818.55 88888.00 2012-11-14 18:16:41.750 319 12715.12 24.10 54818.60 88888.00 2012-11-14 18:16:41.875 319 12715.08 24.12 54818.60 88888.00 2012-11-14 18:16:42.000 319 12715.10 24.10 54818.53 88888.00 2012-11-14 18:16:42.125 319 12715.15 24.05 54818.53 88888.00 2012-11-14 18:16:42.250 319 12715.12 24.07 54818.57 88888.00 2012-11-14 18:16:42.375 319 12715.10 24.07 54818.55 88888.00 2012-11-14 18:16:42.500 319 12715.05 24.05 54818.53 88888.00 2012-11-14 18:16:42.625 319 12715.02 24.05 54818.55 88888.00 2012-11-14 18:16:42.750 319 12715.02 24.07 54818.55 88888.00 2012-11-14 18:16:42.875 319 12715.02 24.07 54818.55 88888.00 2012-11-14 18:16:43.000 319 12715.08 24.02 54818.57 88888.00 2012-11-14 18:16:43.125 319 12715.15 24.05 54818.57 88888.00 2012-11-14 18:16:43.250 319 12715.08 24.05 54818.57 88888.00 2012-11-14 18:16:43.375 319 12715.08 24.05 54818.55 88888.00 2012-11-14 18:16:43.500 319 12715.10 24.02 54818.55 88888.00 2012-11-14 18:16:43.625 319 12715.12 24.02 54818.57 88888.00 2012-11-14 18:16:43.750 319 12715.10 24.05 54818.60 88888.00 2012-11-14 18:16:43.875 319 12715.17 24.02 54818.62 88888.00 2012-11-14 18:16:44.000 319 12715.17 24.02 54818.62 88888.00 2012-11-14 18:16:44.125 319 12715.15 24.00 54818.62 88888.00 2012-11-14 18:16:44.250 319 12715.12 24.00 54818.57 88888.00 2012-11-14 18:16:44.375 319 12715.15 24.00 54818.55 88888.00 2012-11-14 18:16:44.500 319 12715.10 24.00 54818.57 88888.00 2012-11-14 18:16:44.625 319 12715.00 24.00 54818.60 88888.00 2012-11-14 18:16:44.750 319 12714.95 23.98 54818.60 88888.00 2012-11-14 18:16:44.875 319 12714.98 24.00 54818.57 88888.00 2012-11-14 18:16:45.000 319 12714.90 24.00 54818.57 88888.00 2012-11-14 18:16:45.125 319 12714.98 24.00 54818.60 88888.00 2012-11-14 18:16:45.250 319 12714.98 24.00 54818.57 88888.00 2012-11-14 18:16:45.375 319 12714.98 23.98 54818.57 88888.00 2012-11-14 18:16:45.500 319 12714.95 23.98 54818.60 88888.00 2012-11-14 18:16:45.625 319 12714.95 23.95 54818.62 88888.00 2012-11-14 18:16:45.750 319 12714.95 23.93 54818.60 88888.00 2012-11-14 18:16:45.875 319 12714.92 23.95 54818.60 88888.00 2012-11-14 18:16:46.000 319 12714.92 23.95 54818.57 88888.00 2012-11-14 18:16:46.125 319 12714.95 23.98 54818.60 88888.00 2012-11-14 18:16:46.250 319 12714.95 23.93 54818.62 88888.00 2012-11-14 18:16:46.375 319 12714.95 23.95 54818.60 88888.00 2012-11-14 18:16:46.500 319 12714.92 23.95 54818.60 88888.00 2012-11-14 18:16:46.625 319 12715.00 23.95 54818.57 88888.00 2012-11-14 18:16:46.750 319 12715.10 24.00 54818.65 88888.00 2012-11-14 18:16:46.875 319 12715.10 24.00 54818.70 88888.00 2012-11-14 18:16:47.000 319 12715.05 23.98 54818.65 88888.00 2012-11-14 18:16:47.125 319 12715.00 23.95 54818.65 88888.00 2012-11-14 18:16:47.250 319 12714.98 23.95 54818.62 88888.00 2012-11-14 18:16:47.375 319 12714.95 23.95 54818.62 88888.00 2012-11-14 18:16:47.500 319 12714.95 23.95 54818.68 88888.00 2012-11-14 18:16:47.625 319 12715.00 23.95 54818.68 88888.00 2012-11-14 18:16:47.750 319 12714.95 23.95 54818.70 88888.00 2012-11-14 18:16:47.875 319 12714.83 23.93 54818.68 88888.00 2012-11-14 18:16:48.000 319 12714.83 23.93 54818.68 88888.00 2012-11-14 18:16:48.125 319 12714.90 23.95 54818.68 88888.00 2012-11-14 18:16:48.250 319 12714.88 23.93 54818.70 88888.00 2012-11-14 18:16:48.375 319 12714.88 23.90 54818.65 88888.00 2012-11-14 18:16:48.500 319 12714.95 23.93 54818.72 88888.00 2012-11-14 18:16:48.625 319 12714.95 23.95 54818.70 88888.00 2012-11-14 18:16:48.750 319 12714.95 23.88 54818.68 88888.00 2012-11-14 18:16:48.875 319 12714.95 23.85 54818.65 88888.00 2012-11-14 18:16:49.000 319 12714.98 23.88 54818.68 88888.00 2012-11-14 18:16:49.125 319 12714.90 23.88 54818.68 88888.00 2012-11-14 18:16:49.250 319 12714.80 23.88 54818.68 88888.00 2012-11-14 18:16:49.375 319 12714.80 23.88 54818.65 88888.00 2012-11-14 18:16:49.500 319 12714.85 23.90 54818.70 88888.00 2012-11-14 18:16:49.625 319 12714.90 23.95 54818.70 88888.00 2012-11-14 18:16:49.750 319 12714.90 23.95 54818.72 88888.00 2012-11-14 18:16:49.875 319 12714.88 23.93 54818.68 88888.00 2012-11-14 18:16:50.000 319 12714.88 23.95 54818.72 88888.00 2012-11-14 18:16:50.125 319 12714.85 23.93 54818.75 88888.00 2012-11-14 18:16:50.250 319 12714.80 23.93 54818.72 88888.00 2012-11-14 18:16:50.375 319 12714.83 23.95 54818.72 88888.00 2012-11-14 18:16:50.500 319 12714.83 23.95 54818.75 88888.00 2012-11-14 18:16:50.625 319 12714.85 23.93 54818.70 88888.00 2012-11-14 18:16:50.750 319 12714.83 23.90 54818.70 88888.00 2012-11-14 18:16:50.875 319 12714.77 23.90 54818.72 88888.00 2012-11-14 18:16:51.000 319 12714.75 23.88 54818.70 88888.00 2012-11-14 18:16:51.125 319 12714.77 23.90 54818.72 88888.00 2012-11-14 18:16:51.250 319 12714.83 23.90 54818.72 88888.00 2012-11-14 18:16:51.375 319 12714.83 23.95 54818.75 88888.00 2012-11-14 18:16:51.500 319 12714.80 23.95 54818.78 88888.00 2012-11-14 18:16:51.625 319 12714.80 23.90 54818.75 88888.00 2012-11-14 18:16:51.750 319 12714.80 23.88 54818.72 88888.00 2012-11-14 18:16:51.875 319 12714.83 23.85 54818.75 88888.00 2012-11-14 18:16:52.000 319 12714.85 23.88 54818.70 88888.00 2012-11-14 18:16:52.125 319 12714.77 23.85 54818.70 88888.00 2012-11-14 18:16:52.250 319 12714.83 23.85 54818.72 88888.00 2012-11-14 18:16:52.375 319 12714.83 23.85 54818.75 88888.00 2012-11-14 18:16:52.500 319 12714.75 23.88 54818.75 88888.00 2012-11-14 18:16:52.625 319 12714.75 23.90 54818.78 88888.00 2012-11-14 18:16:52.750 319 12714.67 23.82 54818.72 88888.00 2012-11-14 18:16:52.875 319 12714.73 23.82 54818.75 88888.00 2012-11-14 18:16:53.000 319 12714.77 23.85 54818.75 88888.00 2012-11-14 18:16:53.125 319 12714.85 23.88 54818.75 88888.00 2012-11-14 18:16:53.250 319 12714.85 23.85 54818.75 88888.00 2012-11-14 18:16:53.375 319 12714.88 23.85 54818.72 88888.00 2012-11-14 18:16:53.500 319 12714.90 23.88 54818.72 88888.00 2012-11-14 18:16:53.625 319 12714.90 23.90 54818.78 88888.00 2012-11-14 18:16:53.750 319 12714.90 23.90 54818.80 88888.00 2012-11-14 18:16:53.875 319 12714.90 23.90 54818.75 88888.00 2012-11-14 18:16:54.000 319 12714.83 23.88 54818.75 88888.00 2012-11-14 18:16:54.125 319 12714.80 23.88 54818.75 88888.00 2012-11-14 18:16:54.250 319 12714.80 23.88 54818.78 88888.00 2012-11-14 18:16:54.375 319 12714.83 23.90 54818.78 88888.00 2012-11-14 18:16:54.500 319 12714.80 23.88 54818.75 88888.00 2012-11-14 18:16:54.625 319 12714.67 23.82 54818.78 88888.00 2012-11-14 18:16:54.750 319 12714.67 23.82 54818.78 88888.00 2012-11-14 18:16:54.875 319 12714.73 23.82 54818.75 88888.00 2012-11-14 18:16:55.000 319 12714.73 23.82 54818.75 88888.00 2012-11-14 18:16:55.125 319 12714.70 23.82 54818.78 88888.00 2012-11-14 18:16:55.250 319 12714.73 23.82 54818.78 88888.00 2012-11-14 18:16:55.375 319 12714.70 23.88 54818.80 88888.00 2012-11-14 18:16:55.500 319 12714.62 23.85 54818.82 88888.00 2012-11-14 18:16:55.625 319 12714.62 23.88 54818.82 88888.00 2012-11-14 18:16:55.750 319 12714.73 23.88 54818.82 88888.00 2012-11-14 18:16:55.875 319 12714.77 23.90 54818.80 88888.00 2012-11-14 18:16:56.000 319 12714.75 23.88 54818.78 88888.00 2012-11-14 18:16:56.125 319 12714.80 23.85 54818.78 88888.00 2012-11-14 18:16:56.250 319 12714.80 23.82 54818.75 88888.00 2012-11-14 18:16:56.375 319 12714.75 23.82 54818.78 88888.00 2012-11-14 18:16:56.500 319 12714.70 23.82 54818.78 88888.00 2012-11-14 18:16:56.625 319 12714.70 23.85 54818.80 88888.00 2012-11-14 18:16:56.750 319 12714.73 23.88 54818.85 88888.00 2012-11-14 18:16:56.875 319 12714.65 23.88 54818.85 88888.00 2012-11-14 18:16:57.000 319 12714.60 23.88 54818.80 88888.00 2012-11-14 18:16:57.125 319 12714.65 23.85 54818.80 88888.00 2012-11-14 18:16:57.250 319 12714.60 23.85 54818.80 88888.00 2012-11-14 18:16:57.375 319 12714.58 23.82 54818.80 88888.00 2012-11-14 18:16:57.500 319 12714.52 23.85 54818.82 88888.00 2012-11-14 18:16:57.625 319 12714.55 23.88 54818.82 88888.00 2012-11-14 18:16:57.750 319 12714.52 23.85 54818.82 88888.00 2012-11-14 18:16:57.875 319 12714.52 23.90 54818.88 88888.00 2012-11-14 18:16:58.000 319 12714.48 23.90 54818.88 88888.00 2012-11-14 18:16:58.125 319 12714.50 23.93 54818.88 88888.00 2012-11-14 18:16:58.250 319 12714.50 23.88 54818.85 88888.00 2012-11-14 18:16:58.375 319 12714.50 23.82 54818.85 88888.00 2012-11-14 18:16:58.500 319 12714.52 23.85 54818.82 88888.00 2012-11-14 18:16:58.625 319 12714.58 23.85 54818.82 88888.00 2012-11-14 18:16:58.750 319 12714.58 23.85 54818.85 88888.00 2012-11-14 18:16:58.875 319 12714.50 23.88 54818.85 88888.00 2012-11-14 18:16:59.000 319 12714.48 23.88 54818.85 88888.00 2012-11-14 18:16:59.125 319 12714.45 23.88 54818.88 88888.00 2012-11-14 18:16:59.250 319 12714.50 23.90 54818.88 88888.00 2012-11-14 18:16:59.375 319 12714.55 23.93 54818.88 88888.00 2012-11-14 18:16:59.500 319 12714.58 23.88 54818.88 88888.00 2012-11-14 18:16:59.625 319 12714.55 23.85 54818.85 88888.00 2012-11-14 18:16:59.750 319 12714.55 23.85 54818.88 88888.00 2012-11-14 18:16:59.875 319 12714.58 23.85 54818.82 88888.00 2012-11-14 18:17:00.000 319 12714.52 23.85 54818.88 88888.00 2012-11-14 18:17:00.125 319 12714.50 23.88 54818.90 88888.00 2012-11-14 18:17:00.250 319 12714.50 23.88 54818.90 88888.00 2012-11-14 18:17:00.375 319 12714.50 23.88 54818.88 88888.00 2012-11-14 18:17:00.500 319 12714.48 23.82 54818.88 88888.00 2012-11-14 18:17:00.625 319 12714.42 23.82 54818.88 88888.00 2012-11-14 18:17:00.750 319 12714.35 23.82 54818.90 88888.00 2012-11-14 18:17:00.875 319 12714.35 23.80 54818.88 88888.00 2012-11-14 18:17:01.000 319 12714.38 23.82 54818.88 88888.00 2012-11-14 18:17:01.125 319 12714.35 23.85 54818.90 88888.00 2012-11-14 18:17:01.250 319 12714.35 23.88 54818.93 88888.00 2012-11-14 18:17:01.375 319 12714.38 23.85 54818.93 88888.00 2012-11-14 18:17:01.500 319 12714.38 23.82 54818.90 88888.00 2012-11-14 18:17:01.625 319 12714.38 23.82 54818.93 88888.00 2012-11-14 18:17:01.750 319 12714.33 23.85 54818.95 88888.00 2012-11-14 18:17:01.875 319 12714.38 23.88 54818.97 88888.00 2012-11-14 18:17:02.000 319 12714.38 23.88 54818.95 88888.00 2012-11-14 18:17:02.125 319 12714.40 23.85 54818.95 88888.00 2012-11-14 18:17:02.250 319 12714.33 23.80 54818.95 88888.00 2012-11-14 18:17:02.375 319 12714.33 23.80 54818.88 88888.00 2012-11-14 18:17:02.500 319 12714.33 23.80 54818.88 88888.00 2012-11-14 18:17:02.625 319 12714.35 23.82 54818.95 88888.00 2012-11-14 18:17:02.750 319 12714.33 23.82 54818.93 88888.00 2012-11-14 18:17:02.875 319 12714.27 23.77 54818.93 88888.00 2012-11-14 18:17:03.000 319 12714.25 23.77 54818.93 88888.00 2012-11-14 18:17:03.125 319 12714.25 23.80 54818.95 88888.00 2012-11-14 18:17:03.250 319 12714.20 23.80 54818.93 88888.00 2012-11-14 18:17:03.375 319 12714.27 23.80 54818.95 88888.00 2012-11-14 18:17:03.500 319 12714.35 23.82 54819.00 88888.00 2012-11-14 18:17:03.625 319 12714.40 23.82 54818.97 88888.00 2012-11-14 18:17:03.750 319 12714.35 23.82 54818.95 88888.00 2012-11-14 18:17:03.875 319 12714.33 23.88 54818.95 88888.00 2012-11-14 18:17:04.000 319 12714.30 23.85 54818.97 88888.00 2012-11-14 18:17:04.125 319 12714.33 23.85 54819.00 88888.00 2012-11-14 18:17:04.250 319 12714.25 23.80 54819.00 88888.00 2012-11-14 18:17:04.375 319 12714.23 23.77 54818.97 88888.00 2012-11-14 18:17:04.500 319 12714.20 23.73 54818.97 88888.00 2012-11-14 18:17:04.625 319 12714.17 23.75 54818.97 88888.00 2012-11-14 18:17:04.750 319 12714.23 23.80 54819.03 88888.00 2012-11-14 18:17:04.875 319 12714.27 23.85 54819.05 88888.00 2012-11-14 18:17:05.000 319 12714.25 23.82 54819.05 88888.00 2012-11-14 18:17:05.125 319 12714.23 23.82 54819.03 88888.00 2012-11-14 18:17:05.250 319 12714.20 23.80 54819.03 88888.00 2012-11-14 18:17:05.375 319 12714.25 23.82 54819.03 88888.00 2012-11-14 18:17:05.500 319 12714.27 23.80 54819.05 88888.00 2012-11-14 18:17:05.625 319 12714.27 23.80 54819.05 88888.00 2012-11-14 18:17:05.750 319 12714.23 23.77 54819.07 88888.00 2012-11-14 18:17:05.875 319 12714.25 23.80 54819.05 88888.00 2012-11-14 18:17:06.000 319 12714.25 23.80 54819.05 88888.00 2012-11-14 18:17:06.125 319 12714.20 23.80 54819.05 88888.00 2012-11-14 18:17:06.250 319 12714.10 23.77 54819.10 88888.00 2012-11-14 18:17:06.375 319 12714.20 23.77 54819.07 88888.00 2012-11-14 18:17:06.500 319 12714.20 23.77 54819.07 88888.00 2012-11-14 18:17:06.625 319 12714.20 23.80 54819.10 88888.00 2012-11-14 18:17:06.750 319 12714.20 23.75 54819.10 88888.00 2012-11-14 18:17:06.875 319 12714.15 23.70 54819.07 88888.00 2012-11-14 18:17:07.000 319 12714.12 23.73 54819.07 88888.00 2012-11-14 18:17:07.125 319 12714.10 23.70 54819.05 88888.00 2012-11-14 18:17:07.250 319 12714.05 23.68 54819.05 88888.00 2012-11-14 18:17:07.375 319 12714.05 23.73 54819.07 88888.00 2012-11-14 18:17:07.500 319 12714.08 23.75 54819.10 88888.00 2012-11-14 18:17:07.625 319 12714.10 23.75 54819.12 88888.00 2012-11-14 18:17:07.750 319 12714.05 23.70 54819.07 88888.00 2012-11-14 18:17:07.875 319 12714.10 23.70 54819.07 88888.00 2012-11-14 18:17:08.000 319 12714.08 23.73 54819.10 88888.00 2012-11-14 18:17:08.125 319 12714.08 23.75 54819.12 88888.00 2012-11-14 18:17:08.250 319 12714.00 23.70 54819.12 88888.00 2012-11-14 18:17:08.375 319 12714.00 23.65 54819.10 88888.00 2012-11-14 18:17:08.500 319 12714.02 23.65 54819.07 88888.00 2012-11-14 18:17:08.625 319 12714.00 23.68 54819.10 88888.00 2012-11-14 18:17:08.750 319 12714.00 23.70 54819.12 88888.00 2012-11-14 18:17:08.875 319 12714.08 23.73 54819.18 88888.00 2012-11-14 18:17:09.000 319 12714.02 23.70 54819.12 88888.00 2012-11-14 18:17:09.125 319 12714.02 23.65 54819.10 88888.00 2012-11-14 18:17:09.250 319 12713.95 23.62 54819.15 88888.00 2012-11-14 18:17:09.375 319 12714.02 23.68 54819.15 88888.00 2012-11-14 18:17:09.500 319 12714.08 23.73 54819.18 88888.00 2012-11-14 18:17:09.625 319 12714.02 23.70 54819.18 88888.00 2012-11-14 18:17:09.750 319 12714.00 23.68 54819.12 88888.00 2012-11-14 18:17:09.875 319 12713.92 23.70 54819.12 88888.00 2012-11-14 18:17:10.000 319 12713.95 23.70 54819.15 88888.00 2012-11-14 18:17:10.125 319 12714.00 23.70 54819.18 88888.00 2012-11-14 18:17:10.250 319 12713.95 23.65 54819.12 88888.00 2012-11-14 18:17:10.375 319 12713.95 23.68 54819.15 88888.00 2012-11-14 18:17:10.500 319 12714.00 23.73 54819.18 88888.00 2012-11-14 18:17:10.625 319 12713.95 23.73 54819.20 88888.00 2012-11-14 18:17:10.750 319 12713.88 23.68 54819.15 88888.00 2012-11-14 18:17:10.875 319 12713.85 23.62 54819.15 88888.00 2012-11-14 18:17:11.000 319 12713.88 23.60 54819.12 88888.00 2012-11-14 18:17:11.125 319 12713.92 23.62 54819.18 88888.00 2012-11-14 18:17:11.250 319 12713.90 23.65 54819.18 88888.00 2012-11-14 18:17:11.375 319 12713.95 23.70 54819.22 88888.00 2012-11-14 18:17:11.500 319 12714.00 23.70 54819.25 88888.00 2012-11-14 18:17:11.625 319 12714.00 23.70 54819.22 88888.00 2012-11-14 18:17:11.750 319 12713.95 23.68 54819.22 88888.00 2012-11-14 18:17:11.875 319 12713.88 23.65 54819.20 88888.00 2012-11-14 18:17:12.000 319 12713.88 23.62 54819.18 88888.00 2012-11-14 18:17:12.125 319 12713.88 23.65 54819.20 88888.00 2012-11-14 18:17:12.250 319 12713.88 23.73 54819.22 88888.00 2012-11-14 18:17:12.375 319 12713.85 23.68 54819.22 88888.00 2012-11-14 18:17:12.500 319 12713.77 23.60 54819.20 88888.00 2012-11-14 18:17:12.625 319 12713.85 23.60 54819.22 88888.00 2012-11-14 18:17:12.750 319 12713.88 23.65 54819.20 88888.00 2012-11-14 18:17:12.875 319 12713.85 23.65 54819.22 88888.00 2012-11-14 18:17:13.000 319 12713.88 23.65 54819.20 88888.00 2012-11-14 18:17:13.125 319 12713.85 23.68 54819.20 88888.00 2012-11-14 18:17:13.250 319 12713.75 23.62 54819.22 88888.00 2012-11-14 18:17:13.375 319 12713.75 23.62 54819.22 88888.00 2012-11-14 18:17:13.500 319 12713.77 23.62 54819.25 88888.00 2012-11-14 18:17:13.625 319 12713.75 23.65 54819.22 88888.00 2012-11-14 18:17:13.750 319 12713.70 23.60 54819.20 88888.00 2012-11-14 18:17:13.875 319 12713.70 23.62 54819.25 88888.00 2012-11-14 18:17:14.000 319 12713.70 23.60 54819.25 88888.00 2012-11-14 18:17:14.125 319 12713.75 23.62 54819.22 88888.00 2012-11-14 18:17:14.250 319 12713.75 23.60 54819.25 88888.00 2012-11-14 18:17:14.375 319 12713.77 23.62 54819.25 88888.00 2012-11-14 18:17:14.500 319 12713.83 23.65 54819.28 88888.00 2012-11-14 18:17:14.625 319 12713.80 23.65 54819.28 88888.00 2012-11-14 18:17:14.750 319 12713.77 23.62 54819.25 88888.00 2012-11-14 18:17:14.875 319 12713.77 23.65 54819.25 88888.00 2012-11-14 18:17:15.000 319 12713.75 23.68 54819.22 88888.00 2012-11-14 18:17:15.125 319 12713.75 23.65 54819.25 88888.00 2012-11-14 18:17:15.250 319 12713.70 23.60 54819.25 88888.00 2012-11-14 18:17:15.375 319 12713.75 23.65 54819.25 88888.00 2012-11-14 18:17:15.500 319 12713.70 23.60 54819.22 88888.00 2012-11-14 18:17:15.625 319 12713.65 23.60 54819.22 88888.00 2012-11-14 18:17:15.750 319 12713.67 23.57 54819.25 88888.00 2012-11-14 18:17:15.875 319 12713.73 23.62 54819.28 88888.00 2012-11-14 18:17:16.000 319 12713.70 23.65 54819.28 88888.00 2012-11-14 18:17:16.125 319 12713.67 23.60 54819.28 88888.00 2012-11-14 18:17:16.250 319 12713.65 23.57 54819.28 88888.00 2012-11-14 18:17:16.375 319 12713.62 23.57 54819.25 88888.00 2012-11-14 18:17:16.500 319 12713.73 23.62 54819.30 88888.00 2012-11-14 18:17:16.625 319 12713.77 23.62 54819.30 88888.00 2012-11-14 18:17:16.750 319 12713.75 23.65 54819.30 88888.00 2012-11-14 18:17:16.875 319 12713.70 23.60 54819.32 88888.00 2012-11-14 18:17:17.000 319 12713.70 23.62 54819.30 88888.00 2012-11-14 18:17:17.125 319 12713.70 23.62 54819.32 88888.00 2012-11-14 18:17:17.250 319 12713.70 23.62 54819.32 88888.00 2012-11-14 18:17:17.375 319 12713.65 23.60 54819.30 88888.00 2012-11-14 18:17:17.500 319 12713.58 23.60 54819.30 88888.00 2012-11-14 18:17:17.625 319 12713.62 23.65 54819.30 88888.00 2012-11-14 18:17:17.750 319 12713.67 23.62 54819.30 88888.00 2012-11-14 18:17:17.875 319 12713.67 23.57 54819.30 88888.00 2012-11-14 18:17:18.000 319 12713.70 23.55 54819.28 88888.00 2012-11-14 18:17:18.125 319 12713.67 23.57 54819.30 88888.00 2012-11-14 18:17:18.250 319 12713.58 23.55 54819.30 88888.00 2012-11-14 18:17:18.375 319 12713.55 23.55 54819.30 88888.00 2012-11-14 18:17:18.500 319 12713.52 23.52 54819.28 88888.00 2012-11-14 18:17:18.625 319 12713.60 23.55 54819.30 88888.00 2012-11-14 18:17:18.750 319 12713.65 23.57 54819.30 88888.00 2012-11-14 18:17:18.875 319 12713.65 23.55 54819.30 88888.00 2012-11-14 18:17:19.000 319 12713.60 23.52 54819.28 88888.00 2012-11-14 18:17:19.125 319 12713.60 23.60 54819.32 88888.00 2012-11-14 18:17:19.250 319 12713.58 23.65 54819.35 88888.00 2012-11-14 18:17:19.375 319 12713.55 23.60 54819.32 88888.00 2012-11-14 18:17:19.500 319 12713.58 23.55 54819.32 88888.00 2012-11-14 18:17:19.625 319 12713.50 23.52 54819.30 88888.00 2012-11-14 18:17:19.750 319 12713.58 23.55 54819.30 88888.00 2012-11-14 18:17:19.875 319 12713.60 23.57 54819.30 88888.00 2012-11-14 18:17:20.000 319 12713.62 23.60 54819.35 88888.00 2012-11-14 18:17:20.125 319 12713.58 23.52 54819.30 88888.00 2012-11-14 18:17:20.250 319 12713.50 23.52 54819.32 88888.00 2012-11-14 18:17:20.375 319 12713.52 23.57 54819.35 88888.00 2012-11-14 18:17:20.500 319 12713.58 23.57 54819.35 88888.00 2012-11-14 18:17:20.625 319 12713.58 23.60 54819.35 88888.00 2012-11-14 18:17:20.750 319 12713.50 23.57 54819.32 88888.00 2012-11-14 18:17:20.875 319 12713.52 23.60 54819.35 88888.00 2012-11-14 18:17:21.000 319 12713.55 23.62 54819.35 88888.00 2012-11-14 18:17:21.125 319 12713.55 23.62 54819.35 88888.00 2012-11-14 18:17:21.250 319 12713.55 23.57 54819.30 88888.00 2012-11-14 18:17:21.375 319 12713.55 23.55 54819.30 88888.00 2012-11-14 18:17:21.500 319 12713.52 23.55 54819.32 88888.00 2012-11-14 18:17:21.625 319 12713.50 23.55 54819.30 88888.00 2012-11-14 18:17:21.750 319 12713.52 23.55 54819.32 88888.00 2012-11-14 18:17:21.875 319 12713.58 23.62 54819.40 88888.00 2012-11-14 18:17:22.000 319 12713.58 23.68 54819.40 88888.00 2012-11-14 18:17:22.125 319 12713.55 23.62 54819.38 88888.00 2012-11-14 18:17:22.250 319 12713.48 23.57 54819.38 88888.00 2012-11-14 18:17:22.375 319 12713.52 23.60 54819.38 88888.00 2012-11-14 18:17:22.500 319 12713.55 23.62 54819.35 88888.00 2012-11-14 18:17:22.625 319 12713.52 23.60 54819.35 88888.00 2012-11-14 18:17:22.750 319 12713.50 23.57 54819.35 88888.00 2012-11-14 18:17:22.875 319 12713.52 23.57 54819.38 88888.00 2012-11-14 18:17:23.000 319 12713.58 23.57 54819.38 88888.00 2012-11-14 18:17:23.125 319 12713.55 23.57 54819.40 88888.00 2012-11-14 18:17:23.250 319 12713.55 23.62 54819.40 88888.00 2012-11-14 18:17:23.375 319 12713.58 23.57 54819.38 88888.00 2012-11-14 18:17:23.500 319 12713.50 23.55 54819.40 88888.00 2012-11-14 18:17:23.625 319 12713.50 23.60 54819.40 88888.00 2012-11-14 18:17:23.750 319 12713.55 23.60 54819.43 88888.00 2012-11-14 18:17:23.875 319 12713.52 23.60 54819.40 88888.00 2012-11-14 18:17:24.000 319 12713.50 23.57 54819.38 88888.00 2012-11-14 18:17:24.125 319 12713.55 23.60 54819.43 88888.00 2012-11-14 18:17:24.250 319 12713.52 23.60 54819.40 88888.00 2012-11-14 18:17:24.375 319 12713.50 23.60 54819.43 88888.00 2012-11-14 18:17:24.500 319 12713.50 23.65 54819.47 88888.00 2012-11-14 18:17:24.625 319 12713.50 23.65 54819.50 88888.00 2012-11-14 18:17:24.750 319 12713.50 23.60 54819.45 88888.00 2012-11-14 18:17:24.875 319 12713.50 23.62 54819.45 88888.00 2012-11-14 18:17:25.000 319 12713.45 23.60 54819.43 88888.00 2012-11-14 18:17:25.125 319 12713.40 23.62 54819.43 88888.00 2012-11-14 18:17:25.250 319 12713.33 23.57 54819.40 88888.00 2012-11-14 18:17:25.375 319 12713.35 23.62 54819.40 88888.00 2012-11-14 18:17:25.500 319 12713.33 23.60 54819.40 88888.00 2012-11-14 18:17:25.625 319 12713.35 23.60 54819.43 88888.00 2012-11-14 18:17:25.750 319 12713.35 23.55 54819.40 88888.00 2012-11-14 18:17:25.875 319 12713.35 23.52 54819.40 88888.00 2012-11-14 18:17:26.000 319 12713.42 23.60 54819.40 88888.00 2012-11-14 18:17:26.125 319 12713.42 23.62 54819.40 88888.00 2012-11-14 18:17:26.250 319 12713.38 23.62 54819.43 88888.00 2012-11-14 18:17:26.375 319 12713.40 23.57 54819.43 88888.00 2012-11-14 18:17:26.500 319 12713.45 23.57 54819.38 88888.00 2012-11-14 18:17:26.625 319 12713.48 23.57 54819.40 88888.00 2012-11-14 18:17:26.750 319 12713.45 23.55 54819.40 88888.00 2012-11-14 18:17:26.875 319 12713.42 23.52 54819.43 88888.00 2012-11-14 18:17:27.000 319 12713.45 23.57 54819.43 88888.00 2012-11-14 18:17:27.125 319 12713.50 23.60 54819.43 88888.00 2012-11-14 18:17:27.250 319 12713.52 23.52 54819.43 88888.00 2012-11-14 18:17:27.375 319 12713.48 23.52 54819.40 88888.00 2012-11-14 18:17:27.500 319 12713.45 23.50 54819.40 88888.00 2012-11-14 18:17:27.625 319 12713.48 23.55 54819.43 88888.00 2012-11-14 18:17:27.750 319 12713.45 23.57 54819.43 88888.00 2012-11-14 18:17:27.875 319 12713.45 23.60 54819.45 88888.00 2012-11-14 18:17:28.000 319 12713.38 23.55 54819.43 88888.00 2012-11-14 18:17:28.125 319 12713.35 23.55 54819.43 88888.00 2012-11-14 18:17:28.250 319 12713.38 23.52 54819.43 88888.00 2012-11-14 18:17:28.375 319 12713.48 23.52 54819.43 88888.00 2012-11-14 18:17:28.500 319 12713.42 23.50 54819.43 88888.00 2012-11-14 18:17:28.625 319 12713.35 23.52 54819.43 88888.00 2012-11-14 18:17:28.750 319 12713.38 23.52 54819.43 88888.00 2012-11-14 18:17:28.875 319 12713.38 23.55 54819.45 88888.00 2012-11-14 18:17:29.000 319 12713.40 23.55 54819.45 88888.00 2012-11-14 18:17:29.125 319 12713.45 23.52 54819.47 88888.00 2012-11-14 18:17:29.250 319 12713.50 23.50 54819.47 88888.00 2012-11-14 18:17:29.375 319 12713.52 23.55 54819.45 88888.00 2012-11-14 18:17:29.500 319 12713.52 23.55 54819.47 88888.00 2012-11-14 18:17:29.625 319 12713.55 23.55 54819.47 88888.00 2012-11-14 18:17:29.750 319 12713.48 23.50 54819.47 88888.00 2012-11-14 18:17:29.875 319 12713.45 23.50 54819.47 88888.00 2012-11-14 18:17:30.000 319 12713.40 23.48 54819.45 88888.00 2012-11-14 18:17:30.125 319 12713.42 23.50 54819.47 88888.00 2012-11-14 18:17:30.250 319 12713.38 23.50 54819.53 88888.00 2012-11-14 18:17:30.375 319 12713.38 23.55 54819.55 88888.00 2012-11-14 18:17:30.500 319 12713.50 23.57 54819.57 88888.00 2012-11-14 18:17:30.625 319 12713.48 23.50 54819.53 88888.00 2012-11-14 18:17:30.750 319 12713.45 23.48 54819.50 88888.00 2012-11-14 18:17:30.875 319 12713.48 23.48 54819.45 88888.00 2012-11-14 18:17:31.000 319 12713.50 23.48 54819.45 88888.00 2012-11-14 18:17:31.125 319 12713.42 23.48 54819.47 88888.00 2012-11-14 18:17:31.250 319 12713.40 23.43 54819.47 88888.00 2012-11-14 18:17:31.375 319 12713.40 23.40 54819.47 88888.00 2012-11-14 18:17:31.500 319 12713.30 23.43 54819.50 88888.00 2012-11-14 18:17:31.625 319 12713.35 23.43 54819.53 88888.00 2012-11-14 18:17:31.750 319 12713.45 23.45 54819.55 88888.00 2012-11-14 18:17:31.875 319 12713.55 23.50 54819.55 88888.00 2012-11-14 18:17:32.000 319 12713.55 23.48 54819.53 88888.00 2012-11-14 18:17:32.125 319 12713.55 23.48 54819.53 88888.00 2012-11-14 18:17:32.250 319 12713.52 23.45 54819.55 88888.00 2012-11-14 18:17:32.375 319 12713.55 23.45 54819.53 88888.00 2012-11-14 18:17:32.500 319 12713.55 23.48 54819.53 88888.00 2012-11-14 18:17:32.625 319 12713.50 23.45 54819.55 88888.00 2012-11-14 18:17:32.750 319 12713.52 23.52 54819.57 88888.00 2012-11-14 18:17:32.875 319 12713.50 23.48 54819.57 88888.00 2012-11-14 18:17:33.000 319 12713.50 23.40 54819.53 88888.00 2012-11-14 18:17:33.125 319 12713.48 23.43 54819.53 88888.00 2012-11-14 18:17:33.250 319 12713.40 23.40 54819.55 88888.00 2012-11-14 18:17:33.375 319 12713.40 23.43 54819.47 88888.00 2012-11-14 18:17:33.500 319 12713.45 23.45 54819.50 88888.00 2012-11-14 18:17:33.625 319 12713.40 23.40 54819.50 88888.00 2012-11-14 18:17:33.750 319 12713.35 23.40 54819.47 88888.00 2012-11-14 18:17:33.875 319 12713.42 23.43 54819.47 88888.00 2012-11-14 18:17:34.000 319 12713.50 23.45 54819.47 88888.00 2012-11-14 18:17:34.125 319 12713.45 23.43 54819.47 88888.00 2012-11-14 18:17:34.250 319 12713.42 23.40 54819.45 88888.00 2012-11-14 18:17:34.375 319 12713.48 23.43 54819.57 88888.00 2012-11-14 18:17:34.500 319 12713.52 23.50 54819.62 88888.00 2012-11-14 18:17:34.625 319 12713.55 23.48 54819.62 88888.00 2012-11-14 18:17:34.750 319 12713.55 23.40 54819.57 88888.00 2012-11-14 18:17:34.875 319 12713.52 23.43 54819.57 88888.00 2012-11-14 18:17:35.000 319 12713.52 23.48 54819.60 88888.00 2012-11-14 18:17:35.125 319 12713.52 23.48 54819.65 88888.00 2012-11-14 18:17:35.250 319 12713.50 23.45 54819.62 88888.00 2012-11-14 18:17:35.375 319 12713.42 23.45 54819.62 88888.00 2012-11-14 18:17:35.500 319 12713.40 23.40 54819.62 88888.00 2012-11-14 18:17:35.625 319 12713.45 23.38 54819.65 88888.00 2012-11-14 18:17:35.750 319 12713.38 23.38 54819.62 88888.00 2012-11-14 18:17:35.875 319 12713.42 23.38 54819.60 88888.00 2012-11-14 18:17:36.000 319 12713.50 23.43 54819.62 88888.00 2012-11-14 18:17:36.125 319 12713.48 23.40 54819.62 88888.00 2012-11-14 18:17:36.250 319 12713.40 23.35 54819.60 88888.00 2012-11-14 18:17:36.375 319 12713.38 23.35 54819.60 88888.00 2012-11-14 18:17:36.500 319 12713.38 23.38 54819.62 88888.00 2012-11-14 18:17:36.625 319 12713.42 23.38 54819.62 88888.00 2012-11-14 18:17:36.750 319 12713.52 23.38 54819.62 88888.00 2012-11-14 18:17:36.875 319 12713.52 23.40 54819.65 88888.00 2012-11-14 18:17:37.000 319 12713.50 23.43 54819.68 88888.00 2012-11-14 18:17:37.125 319 12713.50 23.40 54819.65 88888.00 2012-11-14 18:17:37.250 319 12713.50 23.40 54819.68 88888.00 2012-11-14 18:17:37.375 319 12713.52 23.38 54819.68 88888.00 2012-11-14 18:17:37.500 319 12713.48 23.35 54819.62 88888.00 2012-11-14 18:17:37.625 319 12713.45 23.35 54819.62 88888.00 2012-11-14 18:17:37.750 319 12713.50 23.35 54819.62 88888.00 2012-11-14 18:17:37.875 319 12713.55 23.38 54819.68 88888.00 2012-11-14 18:17:38.000 319 12713.52 23.32 54819.62 88888.00 2012-11-14 18:17:38.125 319 12713.45 23.30 54819.62 88888.00 2012-11-14 18:17:38.250 319 12713.45 23.40 54819.65 88888.00 2012-11-14 18:17:38.375 319 12713.52 23.38 54819.65 88888.00 2012-11-14 18:17:38.500 319 12713.48 23.35 54819.68 88888.00 2012-11-14 18:17:38.625 319 12713.42 23.35 54819.68 88888.00 2012-11-14 18:17:38.750 319 12713.45 23.38 54819.68 88888.00 2012-11-14 18:17:38.875 319 12713.45 23.35 54819.70 88888.00 2012-11-14 18:17:39.000 319 12713.38 23.32 54819.68 88888.00 2012-11-14 18:17:39.125 319 12713.33 23.30 54819.68 88888.00 2012-11-14 18:17:39.250 319 12713.40 23.35 54819.70 88888.00 2012-11-14 18:17:39.375 319 12713.45 23.43 54819.75 88888.00 2012-11-14 18:17:39.500 319 12713.42 23.40 54819.72 88888.00 2012-11-14 18:17:39.625 319 12713.42 23.35 54819.72 88888.00 2012-11-14 18:17:39.750 319 12713.40 23.30 54819.68 88888.00 2012-11-14 18:17:39.875 319 12713.35 23.27 54819.68 88888.00 2012-11-14 18:17:40.000 319 12713.38 23.27 54819.68 88888.00 2012-11-14 18:17:40.125 319 12713.40 23.32 54819.72 88888.00 2012-11-14 18:17:40.250 319 12713.38 23.32 54819.72 88888.00 2012-11-14 18:17:40.375 319 12713.30 23.27 54819.68 88888.00 2012-11-14 18:17:40.500 319 12713.35 23.27 54819.68 88888.00 2012-11-14 18:17:40.625 319 12713.38 23.35 54819.70 88888.00 2012-11-14 18:17:40.750 319 12713.35 23.32 54819.70 88888.00 2012-11-14 18:17:40.875 319 12713.38 23.32 54819.70 88888.00 2012-11-14 18:17:41.000 319 12713.40 23.30 54819.68 88888.00 2012-11-14 18:17:41.125 319 12713.38 23.30 54819.68 88888.00 2012-11-14 18:17:41.250 319 12713.38 23.30 54819.70 88888.00 2012-11-14 18:17:41.375 319 12713.45 23.30 54819.70 88888.00 2012-11-14 18:17:41.500 319 12713.55 23.30 54819.72 88888.00 2012-11-14 18:17:41.625 319 12713.50 23.32 54819.70 88888.00 2012-11-14 18:17:41.750 319 12713.48 23.30 54819.75 88888.00 2012-11-14 18:17:41.875 319 12713.42 23.30 54819.72 88888.00 2012-11-14 18:17:42.000 319 12713.38 23.30 54819.70 88888.00 2012-11-14 18:17:42.125 319 12713.27 23.30 54819.70 88888.00 2012-11-14 18:17:42.250 319 12713.25 23.35 54819.75 88888.00 2012-11-14 18:17:42.375 319 12713.30 23.38 54819.75 88888.00 2012-11-14 18:17:42.500 319 12713.30 23.32 54819.75 88888.00 2012-11-14 18:17:42.625 319 12713.33 23.32 54819.75 88888.00 2012-11-14 18:17:42.750 319 12713.30 23.35 54819.75 88888.00 2012-11-14 18:17:42.875 319 12713.23 23.30 54819.75 88888.00 2012-11-14 18:17:43.000 319 12713.25 23.27 54819.72 88888.00 2012-11-14 18:17:43.125 319 12713.33 23.32 54819.78 88888.00 2012-11-14 18:17:43.250 319 12713.27 23.30 54819.75 88888.00 2012-11-14 18:17:43.375 319 12713.20 23.27 54819.72 88888.00 2012-11-14 18:17:43.500 319 12713.25 23.35 54819.75 88888.00 2012-11-14 18:17:43.625 319 12713.27 23.32 54819.75 88888.00 2012-11-14 18:17:43.750 319 12713.27 23.27 54819.72 88888.00 2012-11-14 18:17:43.875 319 12713.33 23.30 54819.78 88888.00 2012-11-14 18:17:44.000 319 12713.30 23.30 54819.78 88888.00 2012-11-14 18:17:44.125 319 12713.35 23.30 54819.78 88888.00 2012-11-14 18:17:44.250 319 12713.33 23.30 54819.78 88888.00 2012-11-14 18:17:44.375 319 12713.33 23.25 54819.75 88888.00 2012-11-14 18:17:44.500 319 12713.33 23.27 54819.75 88888.00 2012-11-14 18:17:44.625 319 12713.40 23.30 54819.82 88888.00 2012-11-14 18:17:44.750 319 12713.38 23.30 54819.78 88888.00 2012-11-14 18:17:44.875 319 12713.23 23.25 54819.72 88888.00 2012-11-14 18:17:45.000 319 12713.23 23.25 54819.72 88888.00 2012-11-14 18:17:45.125 319 12713.25 23.27 54819.78 88888.00 2012-11-14 18:17:45.250 319 12713.30 23.30 54819.80 88888.00 2012-11-14 18:17:45.375 319 12713.30 23.27 54819.75 88888.00 2012-11-14 18:17:45.500 319 12713.27 23.25 54819.78 88888.00 2012-11-14 18:17:45.625 319 12713.27 23.25 54819.82 88888.00 2012-11-14 18:17:45.750 319 12713.27 23.25 54819.80 88888.00 2012-11-14 18:17:45.875 319 12713.27 23.27 54819.80 88888.00 2012-11-14 18:17:46.000 319 12713.27 23.25 54819.80 88888.00 2012-11-14 18:17:46.125 319 12713.25 23.25 54819.80 88888.00 2012-11-14 18:17:46.250 319 12713.25 23.30 54819.82 88888.00 2012-11-14 18:17:46.375 319 12713.27 23.30 54819.82 88888.00 2012-11-14 18:17:46.500 319 12713.20 23.25 54819.82 88888.00 2012-11-14 18:17:46.625 319 12713.10 23.25 54819.82 88888.00 2012-11-14 18:17:46.750 319 12713.10 23.25 54819.78 88888.00 2012-11-14 18:17:46.875 319 12713.17 23.23 54819.78 88888.00 2012-11-14 18:17:47.000 319 12713.20 23.23 54819.78 88888.00 2012-11-14 18:17:47.125 319 12713.15 23.18 54819.78 88888.00 2012-11-14 18:17:47.250 319 12713.15 23.23 54819.85 88888.00 2012-11-14 18:17:47.375 319 12713.15 23.27 54819.85 88888.00 2012-11-14 18:17:47.500 319 12713.08 23.25 54819.85 88888.00 2012-11-14 18:17:47.625 319 12713.05 23.23 54819.82 88888.00 2012-11-14 18:17:47.750 319 12713.10 23.23 54819.85 88888.00 2012-11-14 18:17:47.875 319 12713.15 23.23 54819.85 88888.00 2012-11-14 18:17:48.000 319 12713.08 23.23 54819.88 88888.00 2012-11-14 18:17:48.125 319 12713.08 23.23 54819.88 88888.00 2012-11-14 18:17:48.250 319 12713.10 23.25 54819.88 88888.00 2012-11-14 18:17:48.375 319 12713.05 23.18 54819.85 88888.00 2012-11-14 18:17:48.500 319 12712.98 23.15 54819.85 88888.00 2012-11-14 18:17:48.625 319 12712.98 23.20 54819.88 88888.00 2012-11-14 18:17:48.750 319 12713.00 23.20 54819.85 88888.00 2012-11-14 18:17:48.875 319 12713.02 23.18 54819.85 88888.00 2012-11-14 18:17:49.000 319 12713.05 23.15 54819.82 88888.00 2012-11-14 18:17:49.125 319 12713.02 23.10 54819.82 88888.00 2012-11-14 18:17:49.250 319 12713.00 23.15 54819.88 88888.00 2012-11-14 18:17:49.375 319 12713.08 23.23 54819.93 88888.00 2012-11-14 18:17:49.500 319 12713.08 23.20 54819.93 88888.00 2012-11-14 18:17:49.625 319 12713.08 23.23 54819.90 88888.00 2012-11-14 18:17:49.750 319 12713.05 23.20 54819.88 88888.00 2012-11-14 18:17:49.875 319 12712.95 23.15 54819.85 88888.00 2012-11-14 18:17:50.000 319 12712.92 23.15 54819.88 88888.00 2012-11-14 18:17:50.125 319 12713.00 23.23 54819.93 88888.00 2012-11-14 18:17:50.250 319 12712.98 23.20 54819.93 88888.00 2012-11-14 18:17:50.375 319 12712.98 23.18 54819.90 88888.00 2012-11-14 18:17:50.500 319 12713.02 23.15 54819.90 88888.00 2012-11-14 18:17:50.625 319 12713.12 23.18 54819.93 88888.00 2012-11-14 18:17:50.750 319 12713.10 23.23 54819.95 88888.00 2012-11-14 18:17:50.875 319 12713.00 23.23 54819.95 88888.00 2012-11-14 18:17:51.000 319 12712.95 23.20 54819.90 88888.00 2012-11-14 18:17:51.125 319 12712.88 23.18 54819.90 88888.00 2012-11-14 18:17:51.250 319 12712.88 23.12 54819.93 88888.00 2012-11-14 18:17:51.375 319 12712.90 23.12 54819.90 88888.00 2012-11-14 18:17:51.500 319 12712.90 23.12 54819.90 88888.00 2012-11-14 18:17:51.625 319 12712.88 23.12 54819.90 88888.00 2012-11-14 18:17:51.750 319 12712.90 23.15 54819.93 88888.00 2012-11-14 18:17:51.875 319 12712.92 23.20 54819.95 88888.00 2012-11-14 18:17:52.000 319 12712.92 23.18 54819.95 88888.00 2012-11-14 18:17:52.125 319 12712.90 23.18 54819.93 88888.00 2012-11-14 18:17:52.250 319 12712.85 23.18 54819.93 88888.00 2012-11-14 18:17:52.375 319 12712.88 23.20 54819.93 88888.00 2012-11-14 18:17:52.500 319 12712.90 23.18 54819.93 88888.00 2012-11-14 18:17:52.625 319 12712.90 23.20 54819.93 88888.00 2012-11-14 18:17:52.750 319 12712.85 23.18 54819.93 88888.00 2012-11-14 18:17:52.875 319 12712.83 23.15 54819.93 88888.00 2012-11-14 18:17:53.000 319 12712.83 23.15 54819.90 88888.00 2012-11-14 18:17:53.125 319 12712.80 23.12 54819.90 88888.00 2012-11-14 18:17:53.250 319 12712.77 23.15 54819.93 88888.00 2012-11-14 18:17:53.375 319 12712.83 23.15 54819.93 88888.00 2012-11-14 18:17:53.500 319 12712.75 23.12 54819.93 88888.00 2012-11-14 18:17:53.625 319 12712.80 23.12 54819.93 88888.00 2012-11-14 18:17:53.750 319 12712.83 23.18 54819.95 88888.00 2012-11-14 18:17:53.875 319 12712.88 23.20 54819.95 88888.00 2012-11-14 18:17:54.000 319 12712.92 23.20 54819.97 88888.00 2012-11-14 18:17:54.125 319 12712.88 23.18 54819.97 88888.00 2012-11-14 18:17:54.250 319 12712.80 23.10 54819.97 88888.00 2012-11-14 18:17:54.375 319 12712.85 23.12 54819.95 88888.00 2012-11-14 18:17:54.500 319 12712.85 23.12 54819.95 88888.00 2012-11-14 18:17:54.625 319 12712.80 23.12 54819.97 88888.00 2012-11-14 18:17:54.750 319 12712.80 23.15 54820.00 88888.00 2012-11-14 18:17:54.875 319 12712.80 23.20 54819.97 88888.00 2012-11-14 18:17:55.000 319 12712.80 23.20 54819.97 88888.00 2012-11-14 18:17:55.125 319 12712.75 23.15 54819.95 88888.00 2012-11-14 18:17:55.250 319 12712.73 23.12 54819.95 88888.00 2012-11-14 18:17:55.375 319 12712.73 23.15 54819.95 88888.00 2012-11-14 18:17:55.500 319 12712.75 23.18 54819.95 88888.00 2012-11-14 18:17:55.625 319 12712.80 23.18 54819.97 88888.00 2012-11-14 18:17:55.750 319 12712.77 23.15 54819.97 88888.00 2012-11-14 18:17:55.875 319 12712.75 23.12 54819.95 88888.00 2012-11-14 18:17:56.000 319 12712.80 23.12 54819.95 88888.00 2012-11-14 18:17:56.125 319 12712.83 23.12 54819.95 88888.00 2012-11-14 18:17:56.250 319 12712.75 23.10 54819.97 88888.00 2012-11-14 18:17:56.375 319 12712.75 23.15 54819.97 88888.00 2012-11-14 18:17:56.500 319 12712.83 23.18 54820.00 88888.00 2012-11-14 18:17:56.625 319 12712.80 23.18 54819.97 88888.00 2012-11-14 18:17:56.750 319 12712.77 23.18 54820.00 88888.00 2012-11-14 18:17:56.875 319 12712.77 23.18 54820.00 88888.00 2012-11-14 18:17:57.000 319 12712.75 23.20 54820.00 88888.00 2012-11-14 18:17:57.125 319 12712.83 23.23 54820.03 88888.00 2012-11-14 18:17:57.250 319 12712.75 23.23 54820.03 88888.00 2012-11-14 18:17:57.375 319 12712.73 23.25 54820.00 88888.00 2012-11-14 18:17:57.500 319 12712.70 23.20 54819.97 88888.00 2012-11-14 18:17:57.625 319 12712.70 23.20 54819.97 88888.00 2012-11-14 18:17:57.750 319 12712.77 23.20 54819.97 88888.00 2012-11-14 18:17:57.875 319 12712.80 23.23 54819.97 88888.00 2012-11-14 18:17:58.000 319 12712.77 23.18 54819.97 88888.00 2012-11-14 18:17:58.125 319 12712.70 23.18 54819.95 88888.00 2012-11-14 18:17:58.250 319 12712.65 23.20 54819.97 88888.00 2012-11-14 18:17:58.375 319 12712.70 23.20 54820.00 88888.00 2012-11-14 18:17:58.500 319 12712.67 23.20 54819.97 88888.00 2012-11-14 18:17:58.625 319 12712.62 23.20 54819.97 88888.00 2012-11-14 18:17:58.750 319 12712.67 23.18 54819.97 88888.00 2012-11-14 18:17:58.875 319 12712.73 23.20 54820.00 88888.00 2012-11-14 18:17:59.000 319 12712.73 23.23 54820.03 88888.00 2012-11-14 18:17:59.125 319 12712.70 23.23 54820.03 88888.00 2012-11-14 18:17:59.250 319 12712.67 23.23 54820.00 88888.00 2012-11-14 18:17:59.375 319 12712.75 23.23 54820.00 88888.00 2012-11-14 18:17:59.500 319 12712.77 23.25 54820.03 88888.00 2012-11-14 18:17:59.625 319 12712.75 23.23 54820.00 88888.00 2012-11-14 18:17:59.750 319 12712.70 23.23 54820.00 88888.00 2012-11-14 18:17:59.875 319 12712.65 23.23 54820.00 88888.00 2012-11-14 18:18:00.000 319 12712.65 23.27 54820.05 88888.00 2012-11-14 18:18:00.125 319 12712.62 23.27 54820.07 88888.00 2012-11-14 18:18:00.250 319 12712.62 23.25 54820.03 88888.00 2012-11-14 18:18:00.375 319 12712.70 23.27 54820.05 88888.00 2012-11-14 18:18:00.500 319 12712.67 23.27 54820.05 88888.00 2012-11-14 18:18:00.625 319 12712.60 23.25 54820.00 88888.00 2012-11-14 18:18:00.750 319 12712.65 23.25 54820.03 88888.00 2012-11-14 18:18:00.875 319 12712.65 23.27 54820.05 88888.00 2012-11-14 18:18:01.000 319 12712.60 23.30 54820.03 88888.00 2012-11-14 18:18:01.125 319 12712.60 23.27 54820.03 88888.00 2012-11-14 18:18:01.250 319 12712.60 23.30 54820.07 88888.00 2012-11-14 18:18:01.375 319 12712.62 23.30 54820.05 88888.00 2012-11-14 18:18:01.500 319 12712.58 23.25 54820.03 88888.00 2012-11-14 18:18:01.625 319 12712.52 23.23 54820.00 88888.00 2012-11-14 18:18:01.750 319 12712.58 23.25 54820.03 88888.00 2012-11-14 18:18:01.875 319 12712.62 23.25 54820.05 88888.00 2012-11-14 18:18:02.000 319 12712.62 23.27 54820.05 88888.00 2012-11-14 18:18:02.125 319 12712.60 23.25 54820.03 88888.00 2012-11-14 18:18:02.250 319 12712.60 23.30 54820.05 88888.00 2012-11-14 18:18:02.375 319 12712.67 23.27 54820.07 88888.00 2012-11-14 18:18:02.500 319 12712.65 23.25 54820.03 88888.00 2012-11-14 18:18:02.625 319 12712.67 23.25 54820.05 88888.00 2012-11-14 18:18:02.750 319 12712.67 23.30 54820.07 88888.00 2012-11-14 18:18:02.875 319 12712.65 23.32 54820.07 88888.00 2012-11-14 18:18:03.000 319 12712.65 23.32 54820.10 88888.00 2012-11-14 18:18:03.125 319 12712.67 23.32 54820.07 88888.00 2012-11-14 18:18:03.250 319 12712.65 23.25 54820.03 88888.00 2012-11-14 18:18:03.375 319 12712.60 23.25 54820.05 88888.00 2012-11-14 18:18:03.500 319 12712.55 23.30 54820.07 88888.00 2012-11-14 18:18:03.625 319 12712.52 23.30 54820.10 88888.00 2012-11-14 18:18:03.750 319 12712.58 23.32 54820.07 88888.00 2012-11-14 18:18:03.875 319 12712.55 23.30 54820.07 88888.00 2012-11-14 18:18:04.000 319 12712.48 23.32 54820.07 88888.00 2012-11-14 18:18:04.125 319 12712.52 23.35 54820.05 88888.00 2012-11-14 18:18:04.250 319 12712.48 23.25 54820.05 88888.00 2012-11-14 18:18:04.375 319 12712.50 23.25 54820.07 88888.00 2012-11-14 18:18:04.500 319 12712.58 23.32 54820.12 88888.00 2012-11-14 18:18:04.625 319 12712.52 23.40 54820.15 88888.00 2012-11-14 18:18:04.750 319 12712.48 23.40 54820.10 88888.00 2012-11-14 18:18:04.875 319 12712.50 23.38 54820.12 88888.00 2012-11-14 18:18:05.000 319 12712.45 23.32 54820.10 88888.00 2012-11-14 18:18:05.125 319 12712.45 23.27 54820.05 88888.00 2012-11-14 18:18:05.250 319 12712.42 23.32 54820.10 88888.00 2012-11-14 18:18:05.375 319 12712.45 23.38 54820.12 88888.00 2012-11-14 18:18:05.500 319 12712.50 23.38 54820.10 88888.00 2012-11-14 18:18:05.625 319 12712.48 23.35 54820.07 88888.00 2012-11-14 18:18:05.750 319 12712.45 23.30 54820.07 88888.00 2012-11-14 18:18:05.875 319 12712.45 23.32 54820.07 88888.00 2012-11-14 18:18:06.000 319 12712.50 23.35 54820.10 88888.00 2012-11-14 18:18:06.125 319 12712.55 23.40 54820.12 88888.00 2012-11-14 18:18:06.250 319 12712.45 23.35 54820.07 88888.00 2012-11-14 18:18:06.375 319 12712.38 23.32 54820.05 88888.00 2012-11-14 18:18:06.500 319 12712.40 23.32 54820.05 88888.00 2012-11-14 18:18:06.625 319 12712.45 23.35 54820.10 88888.00 2012-11-14 18:18:06.750 319 12712.50 23.40 54820.15 88888.00 2012-11-14 18:18:06.875 319 12712.52 23.43 54820.12 88888.00 2012-11-14 18:18:07.000 319 12712.55 23.32 54820.07 88888.00 2012-11-14 18:18:07.125 319 12712.48 23.27 54820.05 88888.00 2012-11-14 18:18:07.250 319 12712.48 23.38 54820.15 88888.00 2012-11-14 18:18:07.375 319 12712.50 23.40 54820.15 88888.00 2012-11-14 18:18:07.500 319 12712.45 23.35 54820.07 88888.00 2012-11-14 18:18:07.625 319 12712.42 23.38 54820.07 88888.00 2012-11-14 18:18:07.750 319 12712.50 23.40 54820.12 88888.00 2012-11-14 18:18:07.875 319 12712.48 23.35 54820.12 88888.00 2012-11-14 18:18:08.000 319 12712.45 23.38 54820.10 88888.00 2012-11-14 18:18:08.125 319 12712.40 23.40 54820.12 88888.00 2012-11-14 18:18:08.250 319 12712.35 23.40 54820.10 88888.00 2012-11-14 18:18:08.375 319 12712.35 23.40 54820.12 88888.00 2012-11-14 18:18:08.500 319 12712.35 23.48 54820.12 88888.00 2012-11-14 18:18:08.625 319 12712.35 23.48 54820.12 88888.00 2012-11-14 18:18:08.750 319 12712.33 23.43 54820.07 88888.00 2012-11-14 18:18:08.875 319 12712.35 23.40 54820.10 88888.00 2012-11-14 18:18:09.000 319 12712.33 23.38 54820.07 88888.00 2012-11-14 18:18:09.125 319 12712.30 23.43 54820.12 88888.00 2012-11-14 18:18:09.250 319 12712.27 23.45 54820.10 88888.00 2012-11-14 18:18:09.375 319 12712.35 23.45 54820.10 88888.00 2012-11-14 18:18:09.500 319 12712.42 23.45 54820.10 88888.00 2012-11-14 18:18:09.625 319 12712.42 23.45 54820.12 88888.00 2012-11-14 18:18:09.750 319 12712.42 23.45 54820.10 88888.00 2012-11-14 18:18:09.875 319 12712.40 23.45 54820.10 88888.00 2012-11-14 18:18:10.000 319 12712.42 23.45 54820.07 88888.00 2012-11-14 18:18:10.125 319 12712.40 23.45 54820.10 88888.00 2012-11-14 18:18:10.250 319 12712.40 23.48 54820.10 88888.00 2012-11-14 18:18:10.375 319 12712.42 23.48 54820.07 88888.00 2012-11-14 18:18:10.500 319 12712.45 23.50 54820.12 88888.00 2012-11-14 18:18:10.625 319 12712.45 23.48 54820.12 88888.00 2012-11-14 18:18:10.750 319 12712.40 23.52 54820.12 88888.00 2012-11-14 18:18:10.875 319 12712.38 23.52 54820.10 88888.00 2012-11-14 18:18:11.000 319 12712.38 23.50 54820.10 88888.00 2012-11-14 18:18:11.125 319 12712.45 23.52 54820.10 88888.00 2012-11-14 18:18:11.250 319 12712.45 23.52 54820.12 88888.00 2012-11-14 18:18:11.375 319 12712.45 23.57 54820.12 88888.00 2012-11-14 18:18:11.500 319 12712.38 23.50 54820.10 88888.00 2012-11-14 18:18:11.625 319 12712.33 23.48 54820.12 88888.00 2012-11-14 18:18:11.750 319 12712.35 23.52 54820.12 88888.00 2012-11-14 18:18:11.875 319 12712.30 23.48 54820.07 88888.00 2012-11-14 18:18:12.000 319 12712.27 23.50 54820.05 88888.00 2012-11-14 18:18:12.125 319 12712.27 23.52 54820.10 88888.00 2012-11-14 18:18:12.250 319 12712.23 23.52 54820.10 88888.00 2012-11-14 18:18:12.375 319 12712.27 23.52 54820.10 88888.00 2012-11-14 18:18:12.500 319 12712.25 23.52 54820.12 88888.00 2012-11-14 18:18:12.625 319 12712.27 23.55 54820.12 88888.00 2012-11-14 18:18:12.750 319 12712.35 23.60 54820.12 88888.00 2012-11-14 18:18:12.875 319 12712.42 23.62 54820.12 88888.00 2012-11-14 18:18:13.000 319 12712.42 23.60 54820.12 88888.00 2012-11-14 18:18:13.125 319 12712.38 23.60 54820.10 88888.00 2012-11-14 18:18:13.250 319 12712.42 23.62 54820.12 88888.00 2012-11-14 18:18:13.375 319 12712.40 23.60 54820.10 88888.00 2012-11-14 18:18:13.500 319 12712.33 23.57 54820.12 88888.00 2012-11-14 18:18:13.625 319 12712.27 23.55 54820.10 88888.00 2012-11-14 18:18:13.750 319 12712.27 23.60 54820.15 88888.00 2012-11-14 18:18:13.875 319 12712.35 23.62 54820.12 88888.00 2012-11-14 18:18:14.000 319 12712.38 23.60 54820.12 88888.00 2012-11-14 18:18:14.125 319 12712.35 23.60 54820.12 88888.00 2012-11-14 18:18:14.250 319 12712.27 23.60 54820.12 88888.00 2012-11-14 18:18:14.375 319 12712.30 23.60 54820.12 88888.00 2012-11-14 18:18:14.500 319 12712.33 23.62 54820.12 88888.00 2012-11-14 18:18:14.625 319 12712.30 23.62 54820.12 88888.00 2012-11-14 18:18:14.750 319 12712.30 23.62 54820.12 88888.00 2012-11-14 18:18:14.875 319 12712.30 23.65 54820.15 88888.00 2012-11-14 18:18:15.000 319 12712.33 23.62 54820.15 88888.00 2012-11-14 18:18:15.125 319 12712.30 23.60 54820.12 88888.00 2012-11-14 18:18:15.250 319 12712.23 23.60 54820.10 88888.00 2012-11-14 18:18:15.375 319 12712.23 23.62 54820.12 88888.00 2012-11-14 18:18:15.500 319 12712.27 23.65 54820.18 88888.00 2012-11-14 18:18:15.625 319 12712.30 23.65 54820.18 88888.00 2012-11-14 18:18:15.750 319 12712.35 23.62 54820.15 88888.00 2012-11-14 18:18:15.875 319 12712.40 23.62 54820.15 88888.00 2012-11-14 18:18:16.000 319 12712.30 23.65 54820.18 88888.00 2012-11-14 18:18:16.125 319 12712.23 23.60 54820.20 88888.00 2012-11-14 18:18:16.250 319 12712.20 23.60 54820.20 88888.00 2012-11-14 18:18:16.375 319 12712.33 23.65 54820.22 88888.00 2012-11-14 18:18:16.500 319 12712.33 23.68 54820.22 88888.00 2012-11-14 18:18:16.625 319 12712.30 23.65 54820.20 88888.00 2012-11-14 18:18:16.750 319 12712.25 23.62 54820.18 88888.00 2012-11-14 18:18:16.875 319 12712.25 23.62 54820.18 88888.00 2012-11-14 18:18:17.000 319 12712.23 23.62 54820.15 88888.00 2012-11-14 18:18:17.125 319 12712.20 23.62 54820.15 88888.00 2012-11-14 18:18:17.250 319 12712.15 23.60 54820.18 88888.00 2012-11-14 18:18:17.375 319 12712.15 23.65 54820.18 88888.00 2012-11-14 18:18:17.500 319 12712.23 23.68 54820.18 88888.00 2012-11-14 18:18:17.625 319 12712.27 23.68 54820.20 88888.00 2012-11-14 18:18:17.750 319 12712.23 23.68 54820.18 88888.00 2012-11-14 18:18:17.875 319 12712.15 23.62 54820.20 88888.00 2012-11-14 18:18:18.000 319 12712.17 23.65 54820.15 88888.00 2012-11-14 18:18:18.125 319 12712.17 23.62 54820.15 88888.00 2012-11-14 18:18:18.250 319 12712.20 23.65 54820.20 88888.00 2012-11-14 18:18:18.375 319 12712.25 23.70 54820.22 88888.00 2012-11-14 18:18:18.500 319 12712.20 23.68 54820.22 88888.00 2012-11-14 18:18:18.625 319 12712.17 23.68 54820.20 88888.00 2012-11-14 18:18:18.750 319 12712.20 23.68 54820.20 88888.00 2012-11-14 18:18:18.875 319 12712.25 23.70 54820.22 88888.00 2012-11-14 18:18:19.000 319 12712.27 23.73 54820.22 88888.00 2012-11-14 18:18:19.125 319 12712.25 23.70 54820.20 88888.00 2012-11-14 18:18:19.250 319 12712.20 23.68 54820.18 88888.00 2012-11-14 18:18:19.375 319 12712.15 23.62 54820.15 88888.00 2012-11-14 18:18:19.500 319 12712.12 23.60 54820.15 88888.00 2012-11-14 18:18:19.625 319 12712.17 23.70 54820.22 88888.00 2012-11-14 18:18:19.750 319 12712.17 23.75 54820.25 88888.00 2012-11-14 18:18:19.875 319 12712.05 23.68 54820.20 88888.00 2012-11-14 18:18:20.000 319 12712.05 23.65 54820.18 88888.00 2012-11-14 18:18:20.125 319 12712.10 23.68 54820.20 88888.00 2012-11-14 18:18:20.250 319 12712.12 23.68 54820.22 88888.00 2012-11-14 18:18:20.375 319 12712.12 23.70 54820.20 88888.00 2012-11-14 18:18:20.500 319 12712.10 23.73 54820.22 88888.00 2012-11-14 18:18:20.625 319 12712.05 23.75 54820.18 88888.00 2012-11-14 18:18:20.750 319 12712.08 23.70 54820.18 88888.00 2012-11-14 18:18:20.875 319 12712.15 23.75 54820.20 88888.00 2012-11-14 18:18:21.000 319 12712.23 23.77 54820.25 88888.00 2012-11-14 18:18:21.125 319 12712.17 23.80 54820.25 88888.00 2012-11-14 18:18:21.250 319 12712.12 23.75 54820.22 88888.00 2012-11-14 18:18:21.375 319 12712.10 23.73 54820.20 88888.00 2012-11-14 18:18:21.500 319 12712.10 23.75 54820.20 88888.00 2012-11-14 18:18:21.625 319 12712.10 23.77 54820.20 88888.00 2012-11-14 18:18:21.750 319 12712.20 23.77 54820.22 88888.00 2012-11-14 18:18:21.875 319 12712.20 23.77 54820.20 88888.00 2012-11-14 18:18:22.000 319 12712.17 23.80 54820.22 88888.00 2012-11-14 18:18:22.125 319 12712.12 23.77 54820.22 88888.00 2012-11-14 18:18:22.250 319 12712.08 23.73 54820.22 88888.00 2012-11-14 18:18:22.375 319 12712.08 23.77 54820.25 88888.00 2012-11-14 18:18:22.500 319 12712.08 23.80 54820.25 88888.00 2012-11-14 18:18:22.625 319 12712.10 23.80 54820.22 88888.00 2012-11-14 18:18:22.750 319 12712.05 23.80 54820.20 88888.00 2012-11-14 18:18:22.875 319 12712.00 23.73 54820.18 88888.00 2012-11-14 18:18:23.000 319 12712.10 23.77 54820.22 88888.00 2012-11-14 18:18:23.125 319 12712.20 23.88 54820.30 88888.00 2012-11-14 18:18:23.250 319 12712.23 23.88 54820.22 88888.00 2012-11-14 18:18:23.375 319 12712.20 23.85 54820.22 88888.00 2012-11-14 18:18:23.500 319 12712.15 23.85 54820.25 88888.00 2012-11-14 18:18:23.625 319 12712.10 23.90 54820.25 88888.00 2012-11-14 18:18:23.750 319 12712.05 23.88 54820.22 88888.00 2012-11-14 18:18:23.875 319 12712.02 23.85 54820.22 88888.00 2012-11-14 18:18:24.000 319 12712.08 23.88 54820.22 88888.00 2012-11-14 18:18:24.125 319 12712.10 23.85 54820.22 88888.00 2012-11-14 18:18:24.250 319 12712.08 23.88 54820.22 88888.00 2012-11-14 18:18:24.375 319 12712.12 23.88 54820.22 88888.00 2012-11-14 18:18:24.500 319 12712.10 23.88 54820.28 88888.00 2012-11-14 18:18:24.625 319 12712.12 23.85 54820.28 88888.00 2012-11-14 18:18:24.750 319 12712.15 23.88 54820.25 88888.00 2012-11-14 18:18:24.875 319 12712.15 23.88 54820.28 88888.00 2012-11-14 18:18:25.000 319 12712.10 23.85 54820.25 88888.00 2012-11-14 18:18:25.125 319 12712.05 23.82 54820.22 88888.00 2012-11-14 18:18:25.250 319 12712.05 23.90 54820.28 88888.00 2012-11-14 18:18:25.375 319 12712.08 23.90 54820.22 88888.00 2012-11-14 18:18:25.500 319 12712.10 23.90 54820.20 88888.00 2012-11-14 18:18:25.625 319 12712.12 23.90 54820.22 88888.00 2012-11-14 18:18:25.750 319 12712.10 23.93 54820.25 88888.00 2012-11-14 18:18:25.875 319 12712.05 23.95 54820.22 88888.00 2012-11-14 18:18:26.000 319 12712.05 23.95 54820.25 88888.00 2012-11-14 18:18:26.125 319 12712.02 23.95 54820.25 88888.00 2012-11-14 18:18:26.250 319 12711.95 23.90 54820.22 88888.00 2012-11-14 18:18:26.375 319 12712.00 23.95 54820.22 88888.00 2012-11-14 18:18:26.500 319 12712.02 23.95 54820.25 88888.00 2012-11-14 18:18:26.625 319 12712.05 23.95 54820.22 88888.00 2012-11-14 18:18:26.750 319 12712.10 23.98 54820.28 88888.00 2012-11-14 18:18:26.875 319 12712.12 23.98 54820.28 88888.00 2012-11-14 18:18:27.000 319 12712.05 23.95 54820.28 88888.00 2012-11-14 18:18:27.125 319 12712.00 23.98 54820.25 88888.00 2012-11-14 18:18:27.250 319 12711.98 24.02 54820.25 88888.00 2012-11-14 18:18:27.375 319 12712.05 24.05 54820.25 88888.00 2012-11-14 18:18:27.500 319 12712.02 24.00 54820.25 88888.00 2012-11-14 18:18:27.625 319 12712.00 23.98 54820.25 88888.00 2012-11-14 18:18:27.750 319 12711.98 23.98 54820.28 88888.00 2012-11-14 18:18:27.875 319 12712.00 24.00 54820.22 88888.00 2012-11-14 18:18:28.000 319 12712.02 24.02 54820.25 88888.00 2012-11-14 18:18:28.125 319 12711.95 24.02 54820.25 88888.00 2012-11-14 18:18:28.250 319 12711.90 24.00 54820.25 88888.00 2012-11-14 18:18:28.375 319 12711.88 24.02 54820.20 88888.00 2012-11-14 18:18:28.500 319 12711.88 24.00 54820.22 88888.00 2012-11-14 18:18:28.625 319 12711.88 24.05 54820.28 88888.00 2012-11-14 18:18:28.750 319 12711.88 24.10 54820.30 88888.00 2012-11-14 18:18:28.875 319 12711.88 24.05 54820.30 88888.00 2012-11-14 18:18:29.000 319 12711.83 24.05 54820.28 88888.00 2012-11-14 18:18:29.125 319 12711.83 24.07 54820.25 88888.00 2012-11-14 18:18:29.250 319 12711.83 24.07 54820.28 88888.00 2012-11-14 18:18:29.375 319 12711.85 24.07 54820.25 88888.00 2012-11-14 18:18:29.500 319 12711.77 24.07 54820.28 88888.00 2012-11-14 18:18:29.625 319 12711.70 24.07 54820.30 88888.00 2012-11-14 18:18:29.750 319 12711.75 24.10 54820.32 88888.00 2012-11-14 18:18:29.875 319 12711.83 24.07 54820.30 88888.00 2012-11-14 18:18:30.000 319 12711.77 24.07 54820.28 88888.00 2012-11-14 18:18:30.125 319 12711.77 24.10 54820.30 88888.00 2012-11-14 18:18:30.250 319 12711.73 24.05 54820.28 88888.00 2012-11-14 18:18:30.375 319 12711.70 24.05 54820.28 88888.00 2012-11-14 18:18:30.500 319 12711.75 24.07 54820.28 88888.00 2012-11-14 18:18:30.625 319 12711.77 24.12 54820.28 88888.00 2012-11-14 18:18:30.750 319 12711.80 24.10 54820.28 88888.00 2012-11-14 18:18:30.875 319 12711.83 24.05 54820.25 88888.00 2012-11-14 18:18:31.000 319 12711.83 24.05 54820.30 88888.00 2012-11-14 18:18:31.125 319 12711.73 24.05 54820.30 88888.00 2012-11-14 18:18:31.250 319 12711.65 24.02 54820.25 88888.00 2012-11-14 18:18:31.375 319 12711.70 24.05 54820.25 88888.00 2012-11-14 18:18:31.500 319 12711.75 24.07 54820.28 88888.00 2012-11-14 18:18:31.625 319 12711.83 24.10 54820.30 88888.00 2012-11-14 18:18:31.750 319 12711.83 24.15 54820.32 88888.00 2012-11-14 18:18:31.875 319 12711.73 24.07 54820.32 88888.00 2012-11-14 18:18:32.000 319 12711.65 24.10 54820.35 88888.00 2012-11-14 18:18:32.125 319 12711.65 24.10 54820.32 88888.00 2012-11-14 18:18:32.250 319 12711.75 24.12 54820.35 88888.00 2012-11-14 18:18:32.375 319 12711.77 24.10 54820.30 88888.00 2012-11-14 18:18:32.500 319 12711.67 24.05 54820.25 88888.00 2012-11-14 18:18:32.625 319 12711.62 24.05 54820.25 88888.00 2012-11-14 18:18:32.750 319 12711.65 24.12 54820.35 88888.00 2012-11-14 18:18:32.875 319 12711.73 24.12 54820.38 88888.00 2012-11-14 18:18:33.000 319 12711.75 24.10 54820.32 88888.00 2012-11-14 18:18:33.125 319 12711.67 24.10 54820.32 88888.00 2012-11-14 18:18:33.250 319 12711.65 24.07 54820.32 88888.00 2012-11-14 18:18:33.375 319 12711.70 24.10 54820.35 88888.00 2012-11-14 18:18:33.500 319 12711.70 24.12 54820.38 88888.00 2012-11-14 18:18:33.625 319 12711.62 24.15 54820.38 88888.00 2012-11-14 18:18:33.750 319 12711.65 24.15 54820.35 88888.00 2012-11-14 18:18:33.875 319 12711.67 24.18 54820.35 88888.00 2012-11-14 18:18:34.000 319 12711.70 24.18 54820.32 88888.00 2012-11-14 18:18:34.125 319 12711.77 24.18 54820.32 88888.00 2012-11-14 18:18:34.250 319 12711.83 24.18 54820.35 88888.00 2012-11-14 18:18:34.375 319 12711.83 24.20 54820.38 88888.00 2012-11-14 18:18:34.500 319 12711.77 24.15 54820.30 88888.00 2012-11-14 18:18:34.625 319 12711.70 24.12 54820.32 88888.00 2012-11-14 18:18:34.750 319 12711.70 24.18 54820.35 88888.00 2012-11-14 18:18:34.875 319 12711.73 24.23 54820.35 88888.00 2012-11-14 18:18:35.000 319 12711.70 24.20 54820.35 88888.00 2012-11-14 18:18:35.125 319 12711.65 24.18 54820.32 88888.00 2012-11-14 18:18:35.250 319 12711.52 24.18 54820.30 88888.00 2012-11-14 18:18:35.375 319 12711.62 24.20 54820.32 88888.00 2012-11-14 18:18:35.500 319 12711.67 24.20 54820.32 88888.00 2012-11-14 18:18:35.625 319 12711.70 24.20 54820.38 88888.00 2012-11-14 18:18:35.750 319 12711.73 24.23 54820.35 88888.00 2012-11-14 18:18:35.875 319 12711.73 24.25 54820.35 88888.00 2012-11-14 18:18:36.000 319 12711.77 24.23 54820.35 88888.00 2012-11-14 18:18:36.125 319 12711.75 24.20 54820.35 88888.00 2012-11-14 18:18:36.250 319 12711.67 24.23 54820.35 88888.00 2012-11-14 18:18:36.375 319 12711.70 24.20 54820.32 88888.00 2012-11-14 18:18:36.500 319 12711.75 24.23 54820.32 88888.00 2012-11-14 18:18:36.625 319 12711.67 24.23 54820.32 88888.00 2012-11-14 18:18:36.750 319 12711.62 24.20 54820.32 88888.00 2012-11-14 18:18:36.875 319 12711.70 24.23 54820.32 88888.00 2012-11-14 18:18:37.000 319 12711.67 24.25 54820.30 88888.00 2012-11-14 18:18:37.125 319 12711.65 24.25 54820.32 88888.00 2012-11-14 18:18:37.250 319 12711.75 24.27 54820.32 88888.00 2012-11-14 18:18:37.375 319 12711.80 24.30 54820.35 88888.00 2012-11-14 18:18:37.500 319 12711.77 24.27 54820.32 88888.00 2012-11-14 18:18:37.625 319 12711.67 24.25 54820.30 88888.00 2012-11-14 18:18:37.750 319 12711.65 24.27 54820.35 88888.00 2012-11-14 18:18:37.875 319 12711.70 24.30 54820.35 88888.00 2012-11-14 18:18:38.000 319 12711.75 24.30 54820.32 88888.00 2012-11-14 18:18:38.125 319 12711.73 24.27 54820.32 88888.00 2012-11-14 18:18:38.250 319 12711.65 24.23 54820.32 88888.00 2012-11-14 18:18:38.375 319 12711.65 24.25 54820.30 88888.00 2012-11-14 18:18:38.500 319 12711.67 24.30 54820.32 88888.00 2012-11-14 18:18:38.625 319 12711.73 24.27 54820.32 88888.00 2012-11-14 18:18:38.750 319 12711.83 24.30 54820.38 88888.00 2012-11-14 18:18:38.875 319 12711.85 24.32 54820.38 88888.00 2012-11-14 18:18:39.000 319 12711.80 24.32 54820.35 88888.00 2012-11-14 18:18:39.125 319 12711.77 24.32 54820.40 88888.00 2012-11-14 18:18:39.250 319 12711.73 24.27 54820.35 88888.00 2012-11-14 18:18:39.375 319 12711.70 24.27 54820.32 88888.00 2012-11-14 18:18:39.500 319 12711.65 24.30 54820.32 88888.00 2012-11-14 18:18:39.625 319 12711.60 24.27 54820.32 88888.00 2012-11-14 18:18:39.750 319 12711.62 24.30 54820.32 88888.00 2012-11-14 18:18:39.875 319 12711.62 24.32 54820.35 88888.00 2012-11-14 18:18:40.000 319 12711.65 24.30 54820.30 88888.00 2012-11-14 18:18:40.125 319 12711.62 24.30 54820.35 88888.00 2012-11-14 18:18:40.250 319 12711.65 24.35 54820.35 88888.00 2012-11-14 18:18:40.375 319 12711.65 24.35 54820.32 88888.00 2012-11-14 18:18:40.500 319 12711.67 24.32 54820.32 88888.00 2012-11-14 18:18:40.625 319 12711.70 24.35 54820.38 88888.00 2012-11-14 18:18:40.750 319 12711.73 24.40 54820.40 88888.00 2012-11-14 18:18:40.875 319 12711.73 24.40 54820.38 88888.00 2012-11-14 18:18:41.000 319 12711.70 24.35 54820.35 88888.00 2012-11-14 18:18:41.125 319 12711.70 24.32 54820.32 88888.00 2012-11-14 18:18:41.250 319 12711.65 24.32 54820.32 88888.00 2012-11-14 18:18:41.375 319 12711.67 24.35 54820.30 88888.00 2012-11-14 18:18:41.500 319 12711.62 24.38 54820.32 88888.00 2012-11-14 18:18:41.625 319 12711.65 24.35 54820.35 88888.00 2012-11-14 18:18:41.750 319 12711.62 24.32 54820.35 88888.00 2012-11-14 18:18:41.875 319 12711.65 24.35 54820.35 88888.00 2012-11-14 18:18:42.000 319 12711.65 24.35 54820.32 88888.00 2012-11-14 18:18:42.125 319 12711.62 24.32 54820.32 88888.00 2012-11-14 18:18:42.250 319 12711.52 24.25 54820.30 88888.00 2012-11-14 18:18:42.375 319 12711.55 24.32 54820.35 88888.00 2012-11-14 18:18:42.500 319 12711.65 24.38 54820.40 88888.00 2012-11-14 18:18:42.625 319 12711.70 24.35 54820.35 88888.00 2012-11-14 18:18:42.750 319 12711.65 24.35 54820.32 88888.00 2012-11-14 18:18:42.875 319 12711.65 24.43 54820.35 88888.00 2012-11-14 18:18:43.000 319 12711.67 24.45 54820.35 88888.00 2012-11-14 18:18:43.125 319 12711.65 24.40 54820.38 88888.00 2012-11-14 18:18:43.250 319 12711.62 24.40 54820.38 88888.00 2012-11-14 18:18:43.375 319 12711.65 24.43 54820.35 88888.00 2012-11-14 18:18:43.500 319 12711.60 24.40 54820.32 88888.00 2012-11-14 18:18:43.625 319 12711.62 24.43 54820.35 88888.00 2012-11-14 18:18:43.750 319 12711.58 24.40 54820.40 88888.00 2012-11-14 18:18:43.875 319 12711.60 24.38 54820.38 88888.00 2012-11-14 18:18:44.000 319 12711.70 24.43 54820.35 88888.00 2012-11-14 18:18:44.125 319 12711.67 24.38 54820.35 88888.00 2012-11-14 18:18:44.250 319 12711.58 24.35 54820.32 88888.00 2012-11-14 18:18:44.375 319 12711.50 24.38 54820.35 88888.00 2012-11-14 18:18:44.500 319 12711.48 24.40 54820.35 88888.00 2012-11-14 18:18:44.625 319 12711.55 24.40 54820.35 88888.00 2012-11-14 18:18:44.750 319 12711.60 24.40 54820.35 88888.00 2012-11-14 18:18:44.875 319 12711.62 24.40 54820.40 88888.00 2012-11-14 18:18:45.000 319 12711.62 24.40 54820.40 88888.00 2012-11-14 18:18:45.125 319 12711.65 24.38 54820.35 88888.00 2012-11-14 18:18:45.250 319 12711.58 24.40 54820.35 88888.00 2012-11-14 18:18:45.375 319 12711.60 24.43 54820.38 88888.00 2012-11-14 18:18:45.500 319 12711.58 24.43 54820.35 88888.00 2012-11-14 18:18:45.625 319 12711.62 24.43 54820.32 88888.00 2012-11-14 18:18:45.750 319 12711.65 24.45 54820.40 88888.00 2012-11-14 18:18:45.875 319 12711.65 24.48 54820.40 88888.00 2012-11-14 18:18:46.000 319 12711.65 24.40 54820.35 88888.00 2012-11-14 18:18:46.125 319 12711.65 24.40 54820.32 88888.00 2012-11-14 18:18:46.250 319 12711.55 24.40 54820.35 88888.00 2012-11-14 18:18:46.375 319 12711.55 24.43 54820.35 88888.00 2012-11-14 18:18:46.500 319 12711.55 24.45 54820.32 88888.00 2012-11-14 18:18:46.625 319 12711.55 24.43 54820.30 88888.00 2012-11-14 18:18:46.750 319 12711.58 24.40 54820.30 88888.00 2012-11-14 18:18:46.875 319 12711.58 24.43 54820.32 88888.00 2012-11-14 18:18:47.000 319 12711.48 24.43 54820.30 88888.00 2012-11-14 18:18:47.125 319 12711.50 24.43 54820.35 88888.00 2012-11-14 18:18:47.250 319 12711.55 24.43 54820.35 88888.00 2012-11-14 18:18:47.375 319 12711.52 24.35 54820.32 88888.00 2012-11-14 18:18:47.500 319 12711.45 24.35 54820.32 88888.00 2012-11-14 18:18:47.625 319 12711.48 24.40 54820.35 88888.00 2012-11-14 18:18:47.750 319 12711.50 24.43 54820.38 88888.00 2012-11-14 18:18:47.875 319 12711.52 24.45 54820.35 88888.00 2012-11-14 18:18:48.000 319 12711.45 24.45 54820.30 88888.00 2012-11-14 18:18:48.125 319 12711.48 24.43 54820.32 88888.00 2012-11-14 18:18:48.250 319 12711.48 24.43 54820.35 88888.00 2012-11-14 18:18:48.375 319 12711.52 24.48 54820.35 88888.00 2012-11-14 18:18:48.500 319 12711.52 24.50 54820.35 88888.00 2012-11-14 18:18:48.625 319 12711.50 24.43 54820.32 88888.00 2012-11-14 18:18:48.750 319 12711.50 24.40 54820.32 88888.00 2012-11-14 18:18:48.875 319 12711.52 24.45 54820.32 88888.00 2012-11-14 18:18:49.000 319 12711.50 24.43 54820.30 88888.00 2012-11-14 18:18:49.125 319 12711.48 24.43 54820.28 88888.00 2012-11-14 18:18:49.250 319 12711.50 24.43 54820.30 88888.00 2012-11-14 18:18:49.375 319 12711.52 24.40 54820.28 88888.00 2012-11-14 18:18:49.500 319 12711.55 24.38 54820.28 88888.00 2012-11-14 18:18:49.625 319 12711.58 24.40 54820.30 88888.00 2012-11-14 18:18:49.750 319 12711.55 24.40 54820.30 88888.00 2012-11-14 18:18:49.875 319 12711.60 24.43 54820.32 88888.00 2012-11-14 18:18:50.000 319 12711.58 24.43 54820.32 88888.00 2012-11-14 18:18:50.125 319 12711.52 24.45 54820.38 88888.00 2012-11-14 18:18:50.250 319 12711.55 24.45 54820.38 88888.00 2012-11-14 18:18:50.375 319 12711.60 24.48 54820.40 88888.00 2012-11-14 18:18:50.500 319 12711.58 24.48 54820.35 88888.00 2012-11-14 18:18:50.625 319 12711.52 24.45 54820.32 88888.00 2012-11-14 18:18:50.750 319 12711.52 24.48 54820.30 88888.00 2012-11-14 18:18:50.875 319 12711.50 24.48 54820.28 88888.00 2012-11-14 18:18:51.000 319 12711.48 24.50 54820.30 88888.00 2012-11-14 18:18:51.125 319 12711.50 24.50 54820.35 88888.00 2012-11-14 18:18:51.250 319 12711.55 24.48 54820.32 88888.00 2012-11-14 18:18:51.375 319 12711.55 24.48 54820.28 88888.00 2012-11-14 18:18:51.500 319 12711.60 24.52 54820.30 88888.00 2012-11-14 18:18:51.625 319 12711.58 24.55 54820.38 88888.00 2012-11-14 18:18:51.750 319 12711.55 24.52 54820.35 88888.00 2012-11-14 18:18:51.875 319 12711.48 24.52 54820.32 88888.00 2012-11-14 18:18:52.000 319 12711.50 24.50 54820.32 88888.00 2012-11-14 18:18:52.125 319 12711.60 24.55 54820.35 88888.00 2012-11-14 18:18:52.250 319 12711.62 24.52 54820.35 88888.00 2012-11-14 18:18:52.375 319 12711.58 24.55 54820.30 88888.00 2012-11-14 18:18:52.500 319 12711.48 24.55 54820.30 88888.00 2012-11-14 18:18:52.625 319 12711.50 24.50 54820.30 88888.00 2012-11-14 18:18:52.750 319 12711.58 24.50 54820.28 88888.00 2012-11-14 18:18:52.875 319 12711.58 24.52 54820.28 88888.00 2012-11-14 18:18:53.000 319 12711.55 24.52 54820.28 88888.00 2012-11-14 18:18:53.125 319 12711.55 24.55 54820.35 88888.00 2012-11-14 18:18:53.250 319 12711.55 24.57 54820.30 88888.00 2012-11-14 18:18:53.375 319 12711.55 24.57 54820.35 88888.00 2012-11-14 18:18:53.500 319 12711.52 24.52 54820.32 88888.00 2012-11-14 18:18:53.625 319 12711.50 24.50 54820.32 88888.00 2012-11-14 18:18:53.750 319 12711.48 24.52 54820.35 88888.00 2012-11-14 18:18:53.875 319 12711.50 24.50 54820.38 88888.00 2012-11-14 18:18:54.000 319 12711.58 24.55 54820.32 88888.00 2012-11-14 18:18:54.125 319 12711.58 24.52 54820.30 88888.00 2012-11-14 18:18:54.250 319 12711.52 24.52 54820.32 88888.00 2012-11-14 18:18:54.375 319 12711.45 24.52 54820.32 88888.00 2012-11-14 18:18:54.500 319 12711.42 24.52 54820.35 88888.00 2012-11-14 18:18:54.625 319 12711.42 24.50 54820.32 88888.00 2012-11-14 18:18:54.750 319 12711.35 24.55 54820.32 88888.00 2012-11-14 18:18:54.875 319 12711.42 24.60 54820.35 88888.00 2012-11-14 18:18:55.000 319 12711.48 24.60 54820.35 88888.00 2012-11-14 18:18:55.125 319 12711.42 24.55 54820.35 88888.00 2012-11-14 18:18:55.250 319 12711.40 24.57 54820.32 88888.00 2012-11-14 18:18:55.375 319 12711.45 24.60 54820.32 88888.00 2012-11-14 18:18:55.500 319 12711.40 24.60 54820.32 88888.00 2012-11-14 18:18:55.625 319 12711.38 24.57 54820.28 88888.00 2012-11-14 18:18:55.750 319 12711.27 24.52 54820.25 88888.00 2012-11-14 18:18:55.875 319 12711.23 24.55 54820.28 88888.00 2012-11-14 18:18:56.000 319 12711.35 24.65 54820.35 88888.00 2012-11-14 18:18:56.125 319 12711.40 24.68 54820.32 88888.00 2012-11-14 18:18:56.250 319 12711.33 24.60 54820.32 88888.00 2012-11-14 18:18:56.375 319 12711.33 24.62 54820.32 88888.00 2012-11-14 18:18:56.500 319 12711.33 24.60 54820.30 88888.00 2012-11-14 18:18:56.625 319 12711.35 24.60 54820.32 88888.00 2012-11-14 18:18:56.750 319 12711.33 24.60 54820.32 88888.00 2012-11-14 18:18:56.875 319 12711.30 24.62 54820.32 88888.00 2012-11-14 18:18:57.000 319 12711.30 24.68 54820.35 88888.00 2012-11-14 18:18:57.125 319 12711.30 24.68 54820.32 88888.00 2012-11-14 18:18:57.250 319 12711.30 24.65 54820.28 88888.00 2012-11-14 18:18:57.375 319 12711.30 24.65 54820.28 88888.00 2012-11-14 18:18:57.500 319 12711.30 24.68 54820.32 88888.00 2012-11-14 18:18:57.625 319 12711.33 24.68 54820.28 88888.00 2012-11-14 18:18:57.750 319 12711.30 24.65 54820.30 88888.00 2012-11-14 18:18:57.875 319 12711.25 24.62 54820.28 88888.00 2012-11-14 18:18:58.000 319 12711.25 24.68 54820.32 88888.00 2012-11-14 18:18:58.125 319 12711.25 24.70 54820.30 88888.00 2012-11-14 18:18:58.250 319 12711.23 24.68 54820.30 88888.00 2012-11-14 18:18:58.375 319 12711.23 24.68 54820.28 88888.00 2012-11-14 18:18:58.500 319 12711.20 24.68 54820.25 88888.00 2012-11-14 18:18:58.625 319 12711.17 24.68 54820.25 88888.00 2012-11-14 18:18:58.750 319 12711.17 24.68 54820.25 88888.00 2012-11-14 18:18:58.875 319 12711.25 24.68 54820.30 88888.00 2012-11-14 18:18:59.000 319 12711.27 24.68 54820.30 88888.00 2012-11-14 18:18:59.125 319 12711.25 24.68 54820.30 88888.00 2012-11-14 18:18:59.250 319 12711.25 24.70 54820.30 88888.00 2012-11-14 18:18:59.375 319 12711.30 24.70 54820.32 88888.00 2012-11-14 18:18:59.500 319 12711.25 24.68 54820.30 88888.00 2012-11-14 18:18:59.625 319 12711.27 24.65 54820.30 88888.00 2012-11-14 18:18:59.750 319 12711.25 24.68 54820.30 88888.00 2012-11-14 18:18:59.875 319 12711.20 24.73 54820.28 88888.00 2012-11-14 18:19:00.000 319 12711.17 24.70 54820.28 88888.00 2012-11-14 18:19:00.125 319 12711.15 24.70 54820.30 88888.00 2012-11-14 18:19:00.250 319 12711.15 24.68 54820.28 88888.00 2012-11-14 18:19:00.375 319 12711.20 24.70 54820.30 88888.00 2012-11-14 18:19:00.500 319 12711.17 24.68 54820.30 88888.00 2012-11-14 18:19:00.625 319 12711.20 24.68 54820.30 88888.00 2012-11-14 18:19:00.750 319 12711.20 24.65 54820.30 88888.00 2012-11-14 18:19:00.875 319 12711.17 24.68 54820.30 88888.00 2012-11-14 18:19:01.000 319 12711.20 24.73 54820.30 88888.00 2012-11-14 18:19:01.125 319 12711.20 24.73 54820.32 88888.00 2012-11-14 18:19:01.250 319 12711.17 24.73 54820.32 88888.00 2012-11-14 18:19:01.375 319 12711.17 24.70 54820.30 88888.00 2012-11-14 18:19:01.500 319 12711.20 24.70 54820.30 88888.00 2012-11-14 18:19:01.625 319 12711.20 24.75 54820.35 88888.00 2012-11-14 18:19:01.750 319 12711.23 24.75 54820.32 88888.00 2012-11-14 18:19:01.875 319 12711.23 24.73 54820.32 88888.00 2012-11-14 18:19:02.000 319 12711.23 24.70 54820.28 88888.00 2012-11-14 18:19:02.125 319 12711.20 24.65 54820.28 88888.00 2012-11-14 18:19:02.250 319 12711.15 24.65 54820.28 88888.00 2012-11-14 18:19:02.375 319 12710.55 25.18 54818.65 88888.00 2012-11-14 18:19:02.500 319 12710.55 25.18 54818.60 88888.00 2012-11-14 18:19:02.625 319 12710.52 25.18 54818.62 88888.00 2012-11-14 18:19:02.750 319 12710.55 25.18 54818.65 88888.00 2012-11-14 18:19:02.875 319 12710.50 25.18 54818.62 88888.00 2012-11-14 18:19:03.000 319 12710.50 25.15 54818.62 88888.00 2012-11-14 18:19:03.125 319 12710.50 25.18 54818.65 88888.00 2012-11-14 18:19:03.250 319 12710.50 25.15 54818.65 88888.00 2012-11-14 18:19:03.375 319 12711.15 24.70 54820.30 88888.00 2012-11-14 18:19:03.500 319 12711.20 24.73 54820.30 88888.00 2012-11-14 18:19:03.625 319 12711.27 24.75 54820.30 88888.00 2012-11-14 18:19:03.750 319 12711.25 24.75 54820.30 88888.00 2012-11-14 18:19:03.875 319 12711.17 24.75 54820.30 88888.00 2012-11-14 18:19:04.000 319 12711.12 24.73 54820.28 88888.00 2012-11-14 18:19:04.125 319 12711.12 24.73 54820.22 88888.00 2012-11-14 18:19:04.250 319 12711.17 24.68 54820.22 88888.00 2012-11-14 18:19:04.375 319 12711.23 24.68 54820.22 88888.00 2012-11-14 18:19:04.500 319 12711.23 24.73 54820.25 88888.00 2012-11-14 18:19:04.625 319 12711.17 24.75 54820.25 88888.00 2012-11-14 18:19:04.750 319 12711.15 24.73 54820.22 88888.00 2012-11-14 18:19:04.875 319 12711.12 24.73 54820.28 88888.00 2012-11-14 18:19:05.000 319 12711.15 24.75 54820.28 88888.00 2012-11-14 18:19:05.125 319 12711.17 24.73 54820.25 88888.00 2012-11-14 18:19:05.250 319 12711.20 24.73 54820.28 88888.00 2012-11-14 18:19:05.375 319 12711.12 24.73 54820.22 88888.00 2012-11-14 18:19:05.500 319 12711.02 24.73 54820.28 88888.00 2012-11-14 18:19:05.625 319 12711.02 24.70 54820.25 88888.00 2012-11-14 18:19:05.750 319 12711.12 24.70 54820.28 88888.00 2012-11-14 18:19:05.875 319 12711.15 24.75 54820.28 88888.00 2012-11-14 18:19:06.000 319 12711.12 24.75 54820.28 88888.00 2012-11-14 18:19:06.125 319 12711.12 24.73 54820.25 88888.00 2012-11-14 18:19:06.250 319 12711.12 24.73 54820.28 88888.00 2012-11-14 18:19:06.375 319 12711.17 24.80 54820.30 88888.00 2012-11-14 18:19:06.500 319 12711.23 24.80 54820.32 88888.00 2012-11-14 18:19:06.625 319 12711.20 24.80 54820.30 88888.00 2012-11-14 18:19:06.750 319 12711.17 24.77 54820.28 88888.00 2012-11-14 18:19:06.875 319 12711.23 24.77 54820.25 88888.00 2012-11-14 18:19:07.000 319 12711.17 24.77 54820.25 88888.00 2012-11-14 18:19:07.125 319 12711.12 24.80 54820.28 88888.00 2012-11-14 18:19:07.250 319 12711.15 24.75 54820.25 88888.00 2012-11-14 18:19:07.375 319 12711.20 24.77 54820.25 88888.00 2012-11-14 18:19:07.500 319 12711.17 24.80 54820.25 88888.00 2012-11-14 18:19:07.625 319 12711.15 24.80 54820.25 88888.00 2012-11-14 18:19:07.750 319 12711.12 24.75 54820.20 88888.00 2012-11-14 18:19:07.875 319 12711.12 24.73 54820.20 88888.00 2012-11-14 18:19:08.000 319 12711.15 24.77 54820.22 88888.00 2012-11-14 18:19:08.125 319 12711.15 24.77 54820.25 88888.00 2012-11-14 18:19:08.250 319 12711.10 24.80 54820.25 88888.00 2012-11-14 18:19:08.375 319 12711.12 24.82 54820.22 88888.00 2012-11-14 18:19:08.500 319 12711.17 24.77 54820.20 88888.00 2012-11-14 18:19:08.625 319 12711.20 24.80 54820.22 88888.00 2012-11-14 18:19:08.750 319 12711.17 24.82 54820.25 88888.00 2012-11-14 18:19:08.875 319 12711.12 24.80 54820.20 88888.00 2012-11-14 18:19:09.000 319 12711.08 24.82 54820.15 88888.00 2012-11-14 18:19:09.125 319 12711.12 24.80 54820.22 88888.00 2012-11-14 18:19:09.250 319 12711.10 24.77 54820.22 88888.00 2012-11-14 18:19:09.375 319 12711.12 24.77 54820.22 88888.00 2012-11-14 18:19:09.500 319 12711.12 24.82 54820.25 88888.00 2012-11-14 18:19:09.625 319 12711.10 24.85 54820.22 88888.00 2012-11-14 18:19:09.750 319 12711.02 24.80 54820.20 88888.00 2012-11-14 18:19:09.875 319 12711.05 24.80 54820.22 88888.00 2012-11-14 18:19:10.000 319 12711.08 24.82 54820.22 88888.00 2012-11-14 18:19:10.125 319 12711.10 24.80 54820.22 88888.00 2012-11-14 18:19:10.250 319 12711.10 24.77 54820.20 88888.00 2012-11-14 18:19:10.375 319 12711.15 24.80 54820.20 88888.00 2012-11-14 18:19:10.500 319 12711.15 24.82 54820.20 88888.00 2012-11-14 18:19:10.625 319 12711.08 24.82 54820.20 88888.00 2012-11-14 18:19:10.750 319 12711.02 24.80 54820.18 88888.00 2012-11-14 18:19:10.875 319 12711.05 24.80 54820.18 88888.00 2012-11-14 18:19:11.000 319 12711.08 24.80 54820.15 88888.00 2012-11-14 18:19:11.125 319 12711.10 24.77 54820.18 88888.00 2012-11-14 18:19:11.250 319 12711.17 24.85 54820.20 88888.00 2012-11-14 18:19:11.375 319 12711.23 24.88 54820.20 88888.00 2012-11-14 18:19:11.500 319 12711.17 24.82 54820.20 88888.00 2012-11-14 18:19:11.625 319 12711.15 24.82 54820.18 88888.00 2012-11-14 18:19:11.750 319 12711.15 24.82 54820.18 88888.00 2012-11-14 18:19:11.875 319 12711.08 24.82 54820.18 88888.00 2012-11-14 18:19:12.000 319 12711.05 24.85 54820.18 88888.00 2012-11-14 18:19:12.125 319 12711.08 24.90 54820.22 88888.00 2012-11-14 18:19:12.250 319 12711.05 24.82 54820.15 88888.00 2012-11-14 18:19:12.375 319 12711.08 24.82 54820.15 88888.00 2012-11-14 18:19:12.500 319 12711.02 24.88 54820.18 88888.00 2012-11-14 18:19:12.625 319 12711.05 24.90 54820.18 88888.00 2012-11-14 18:19:12.750 319 12711.10 24.88 54820.15 88888.00 2012-11-14 18:19:12.875 319 12711.05 24.85 54820.15 88888.00 2012-11-14 18:19:13.000 319 12711.08 24.85 54820.15 88888.00 2012-11-14 18:19:13.125 319 12711.08 24.88 54820.18 88888.00 2012-11-14 18:19:13.250 319 12711.05 24.88 54820.18 88888.00 2012-11-14 18:19:13.375 319 12711.02 24.88 54820.18 88888.00 2012-11-14 18:19:13.500 319 12711.00 24.88 54820.15 88888.00 2012-11-14 18:19:13.625 319 12711.10 24.85 54820.15 88888.00 2012-11-14 18:19:13.750 319 12711.15 24.88 54820.18 88888.00 2012-11-14 18:19:13.875 319 12711.15 24.93 54820.22 88888.00 2012-11-14 18:19:14.000 319 12711.12 24.95 54820.20 88888.00 2012-11-14 18:19:14.125 319 12711.10 24.93 54820.20 88888.00 2012-11-14 18:19:14.250 319 12711.02 24.88 54820.18 88888.00 2012-11-14 18:19:14.375 319 12711.08 24.95 54820.22 88888.00 2012-11-14 18:19:14.500 319 12711.08 24.93 54820.20 88888.00 2012-11-14 18:19:14.625 319 12711.02 24.93 54820.18 88888.00 2012-11-14 18:19:14.750 319 12711.05 24.93 54820.20 88888.00 2012-11-14 18:19:14.875 319 12711.08 24.93 54820.20 88888.00 2012-11-14 18:19:15.000 319 12711.02 24.90 54820.18 88888.00 2012-11-14 18:19:15.125 319 12711.02 24.90 54820.18 88888.00 2012-11-14 18:19:15.250 319 12710.98 24.88 54820.18 88888.00 2012-11-14 18:19:15.375 319 12711.00 24.95 54820.20 88888.00 2012-11-14 18:19:15.500 319 12710.92 24.93 54820.20 88888.00 2012-11-14 18:19:15.625 319 12710.98 24.93 54820.20 88888.00 2012-11-14 18:19:15.750 319 12711.02 24.93 54820.15 88888.00 2012-11-14 18:19:15.875 319 12711.02 24.88 54820.12 88888.00 2012-11-14 18:19:16.000 319 12710.95 24.85 54820.12 88888.00 2012-11-14 18:19:16.125 319 12710.92 24.88 54820.15 88888.00 2012-11-14 18:19:16.250 319 12710.98 24.95 54820.18 88888.00 2012-11-14 18:19:16.375 319 12710.95 24.93 54820.18 88888.00 2012-11-14 18:19:16.500 319 12710.83 24.88 54820.12 88888.00 2012-11-14 18:19:16.625 319 12710.85 24.93 54820.18 88888.00 2012-11-14 18:19:16.750 319 12710.85 24.90 54820.15 88888.00 2012-11-14 18:19:16.875 319 12710.90 24.93 54820.18 88888.00 2012-11-14 18:19:17.000 319 12710.95 24.93 54820.15 88888.00 2012-11-14 18:19:17.125 319 12710.95 24.93 54820.18 88888.00 2012-11-14 18:19:17.250 319 12710.90 24.93 54820.18 88888.00 2012-11-14 18:19:17.375 319 12710.95 24.95 54820.18 88888.00 2012-11-14 18:19:17.500 319 12711.00 24.98 54820.15 88888.00 2012-11-14 18:19:17.625 319 12711.02 24.98 54820.15 88888.00 2012-11-14 18:19:17.750 319 12711.00 24.95 54820.15 88888.00 2012-11-14 18:19:17.875 319 12710.95 24.95 54820.15 88888.00 2012-11-14 18:19:18.000 319 12710.90 24.93 54820.12 88888.00 2012-11-14 18:19:18.125 319 12710.88 24.90 54820.12 88888.00 2012-11-14 18:19:18.250 319 12710.85 24.90 54820.12 88888.00 2012-11-14 18:19:18.375 319 12710.90 24.93 54820.12 88888.00 2012-11-14 18:19:18.500 319 12710.95 24.98 54820.15 88888.00 2012-11-14 18:19:18.625 319 12710.95 24.93 54820.12 88888.00 2012-11-14 18:19:18.750 319 12710.90 24.88 54820.10 88888.00 2012-11-14 18:19:18.875 319 12710.92 24.90 54820.12 88888.00 2012-11-14 18:19:19.000 319 12710.98 24.98 54820.15 88888.00 2012-11-14 18:19:19.125 319 12711.00 25.00 54820.18 88888.00 2012-11-14 18:19:19.250 319 12710.95 24.95 54820.12 88888.00 2012-11-14 18:19:19.375 319 12710.92 24.95 54820.10 88888.00 2012-11-14 18:19:19.500 319 12710.92 24.98 54820.12 88888.00 2012-11-14 18:19:19.625 319 12710.95 25.02 54820.15 88888.00 2012-11-14 18:19:19.750 319 12710.95 25.02 54820.20 88888.00 2012-11-14 18:19:19.875 319 12710.90 24.95 54820.15 88888.00 2012-11-14 18:19:20.000 319 12710.90 24.93 54820.10 88888.00 2012-11-14 18:19:20.125 319 12710.90 24.93 54820.12 88888.00 2012-11-14 18:19:20.250 319 12710.90 24.95 54820.12 88888.00 2012-11-14 18:19:20.375 319 12710.88 24.95 54820.12 88888.00 2012-11-14 18:19:20.500 319 12710.77 24.93 54820.07 88888.00 2012-11-14 18:19:20.625 319 12710.83 24.98 54820.10 88888.00 2012-11-14 18:19:20.750 319 12710.85 24.95 54820.10 88888.00 2012-11-14 18:19:20.875 319 12710.85 24.98 54820.15 88888.00 2012-11-14 18:19:21.000 319 12710.90 24.98 54820.15 88888.00 2012-11-14 18:19:21.125 319 12710.95 25.00 54820.18 88888.00 2012-11-14 18:19:21.250 319 12711.00 24.98 54820.15 88888.00 2012-11-14 18:19:21.375 319 12710.98 24.98 54820.10 88888.00 2012-11-14 18:19:21.500 319 12710.92 24.98 54820.12 88888.00 2012-11-14 18:19:21.625 319 12710.95 25.00 54820.15 88888.00 2012-11-14 18:19:21.750 319 12711.00 25.00 54820.12 88888.00 2012-11-14 18:19:21.875 319 12711.02 25.02 54820.12 88888.00 2012-11-14 18:19:22.000 319 12711.00 25.02 54820.12 88888.00 2012-11-14 18:19:22.125 319 12711.02 25.00 54820.15 88888.00 2012-11-14 18:19:22.250 319 12710.98 25.00 54820.12 88888.00 2012-11-14 18:19:22.375 319 12711.08 25.07 54820.18 88888.00 2012-11-14 18:19:22.500 319 12711.08 25.07 54820.15 88888.00 2012-11-14 18:19:22.625 319 12711.02 25.02 54820.07 88888.00 2012-11-14 18:19:22.750 319 12711.02 25.00 54820.07 88888.00 2012-11-14 18:19:22.875 319 12711.10 25.05 54820.10 88888.00 2012-11-14 18:19:23.000 319 12711.08 25.02 54820.07 88888.00 2012-11-14 18:19:23.125 319 12711.05 24.98 54820.05 88888.00 2012-11-14 18:19:23.250 319 12711.00 24.90 54820.03 88888.00 2012-11-14 18:19:23.375 319 12711.02 24.93 54820.05 88888.00 2012-11-14 18:19:23.500 319 12710.98 24.98 54820.05 88888.00 2012-11-14 18:19:23.625 319 12711.00 25.00 54820.07 88888.00 2012-11-14 18:19:23.750 319 12711.02 25.05 54820.10 88888.00 2012-11-14 18:19:23.875 319 12711.02 25.05 54820.10 88888.00 2012-11-14 18:19:24.000 319 12711.05 25.05 54820.07 88888.00 2012-11-14 18:19:24.125 319 12711.00 25.05 54820.07 88888.00 2012-11-14 18:19:24.250 319 12710.98 25.02 54820.07 88888.00 2012-11-14 18:19:24.375 319 12711.00 25.07 54820.10 88888.00 2012-11-14 18:19:24.500 319 12711.05 25.10 54820.10 88888.00 2012-11-14 18:19:24.625 319 12711.02 25.05 54820.07 88888.00 2012-11-14 18:19:24.750 319 12710.98 25.02 54820.05 88888.00 2012-11-14 18:19:24.875 319 12710.98 25.07 54820.07 88888.00 2012-11-14 18:19:25.000 319 12710.95 25.05 54820.05 88888.00 2012-11-14 18:19:25.125 319 12710.92 25.02 54820.03 88888.00 2012-11-14 18:19:25.250 319 12710.90 25.02 54820.03 88888.00 2012-11-14 18:19:25.375 319 12710.98 25.02 54820.03 88888.00 2012-11-14 18:19:25.500 319 12711.00 25.02 54820.05 88888.00 2012-11-14 18:19:25.625 319 12711.05 25.05 54820.05 88888.00 2012-11-14 18:19:25.750 319 12711.05 25.05 54820.05 88888.00 2012-11-14 18:19:25.875 319 12711.08 25.10 54820.05 88888.00 2012-11-14 18:19:26.000 319 12711.02 25.12 54820.05 88888.00 2012-11-14 18:19:26.125 319 12711.05 25.10 54820.03 88888.00 2012-11-14 18:19:26.250 319 12711.00 25.05 54820.03 88888.00 2012-11-14 18:19:26.375 319 12711.08 25.12 54820.07 88888.00 2012-11-14 18:19:26.500 319 12711.08 25.12 54820.05 88888.00 2012-11-14 18:19:26.625 319 12711.00 25.07 54820.00 88888.00 2012-11-14 18:19:26.750 319 12710.95 25.05 54819.95 88888.00 2012-11-14 18:19:26.875 319 12710.95 25.07 54819.95 88888.00 2012-11-14 18:19:27.000 319 12711.02 25.10 54820.00 88888.00 2012-11-14 18:19:27.125 319 12711.08 25.15 54820.05 88888.00 2012-11-14 18:19:27.250 319 12711.08 25.15 54820.03 88888.00 2012-11-14 18:19:27.375 319 12711.15 25.18 54820.00 88888.00 2012-11-14 18:19:27.500 319 12711.12 25.15 54819.97 88888.00 2012-11-14 18:19:27.625 319 12711.08 25.15 54820.00 88888.00 2012-11-14 18:19:27.750 319 12711.05 25.15 54819.97 88888.00 2012-11-14 18:19:27.875 319 12711.08 25.12 54819.95 88888.00 2012-11-14 18:19:28.000 319 12711.05 25.05 54819.93 88888.00 2012-11-14 18:19:28.125 319 12711.05 25.12 54819.97 88888.00 2012-11-14 18:19:28.250 319 12711.00 25.15 54820.00 88888.00 2012-11-14 18:19:28.375 319 12711.08 25.18 54819.97 88888.00 2012-11-14 18:19:28.500 319 12711.08 25.10 54819.93 88888.00 2012-11-14 18:19:28.625 319 12711.10 25.12 54819.95 88888.00 2012-11-14 18:19:28.750 319 12711.10 25.23 54820.00 88888.00 2012-11-14 18:19:28.875 319 12711.08 25.20 54819.97 88888.00 2012-11-14 18:19:29.000 319 12711.05 25.23 54819.97 88888.00 2012-11-14 18:19:29.125 319 12711.08 25.25 54820.00 88888.00 2012-11-14 18:19:29.250 319 12711.02 25.20 54819.97 88888.00 2012-11-14 18:19:29.375 319 12711.05 25.20 54819.95 88888.00 2012-11-14 18:19:29.500 319 12711.05 25.15 54819.93 88888.00 2012-11-14 18:19:29.625 319 12711.05 25.12 54819.93 88888.00 2012-11-14 18:19:29.750 319 12711.08 25.20 54819.95 88888.00 2012-11-14 18:19:29.875 319 12711.12 25.20 54819.95 88888.00 2012-11-14 18:19:30.000 319 12711.17 25.20 54819.95 88888.00 2012-11-14 18:19:30.125 319 12711.17 25.20 54819.93 88888.00 2012-11-14 18:19:30.250 319 12711.15 25.23 54819.97 88888.00 2012-11-14 18:19:30.375 319 12711.12 25.25 54819.95 88888.00 2012-11-14 18:19:30.500 319 12711.12 25.23 54819.93 88888.00 2012-11-14 18:19:30.625 319 12711.15 25.25 54819.93 88888.00 2012-11-14 18:19:30.750 319 12711.12 25.25 54819.93 88888.00 2012-11-14 18:19:30.875 319 12711.10 25.25 54819.95 88888.00 2012-11-14 18:19:31.000 319 12711.10 25.25 54819.93 88888.00 2012-11-14 18:19:31.125 319 12711.10 25.25 54819.93 88888.00 2012-11-14 18:19:31.250 319 12711.05 25.25 54819.95 88888.00 2012-11-14 18:19:31.375 319 12711.05 25.23 54819.95 88888.00 2012-11-14 18:19:31.500 319 12711.05 25.25 54819.97 88888.00 2012-11-14 18:19:31.625 319 12711.00 25.27 54819.97 88888.00 2012-11-14 18:19:31.750 319 12710.95 25.27 54819.97 88888.00 2012-11-14 18:19:31.875 319 12711.00 25.25 54819.93 88888.00 2012-11-14 18:19:32.000 319 12710.92 25.20 54819.93 88888.00 2012-11-14 18:19:32.125 319 12710.92 25.30 54819.95 88888.00 2012-11-14 18:19:32.250 319 12711.00 25.30 54819.93 88888.00 2012-11-14 18:19:32.375 319 12711.08 25.32 54819.97 88888.00 2012-11-14 18:19:32.500 319 12711.12 25.35 54819.97 88888.00 2012-11-14 18:19:32.625 319 12711.15 25.32 54819.95 88888.00 2012-11-14 18:19:32.750 319 12711.08 25.25 54819.93 88888.00 2012-11-14 18:19:32.875 319 12711.08 25.25 54819.93 88888.00 2012-11-14 18:19:33.000 319 12711.05 25.30 54819.93 88888.00 2012-11-14 18:19:33.125 319 12711.05 25.35 54819.95 88888.00 2012-11-14 18:19:33.250 319 12711.02 25.35 54819.95 88888.00 2012-11-14 18:19:33.375 319 12711.00 25.27 54819.93 88888.00 2012-11-14 18:19:33.500 319 12710.98 25.32 54819.95 88888.00 2012-11-14 18:19:33.625 319 12711.02 25.35 54819.95 88888.00 2012-11-14 18:19:33.750 319 12711.10 25.40 54820.00 88888.00 2012-11-14 18:19:33.875 319 12711.08 25.32 54819.95 88888.00 2012-11-14 18:19:34.000 319 12711.05 25.25 54819.88 88888.00 2012-11-14 18:19:34.125 319 12711.12 25.35 54819.95 88888.00 2012-11-14 18:19:34.250 319 12711.12 25.35 54819.97 88888.00 2012-11-14 18:19:34.375 319 12711.10 25.38 54819.95 88888.00 2012-11-14 18:19:34.500 319 12711.02 25.27 54819.90 88888.00 2012-11-14 18:19:34.625 319 12710.98 25.30 54819.90 88888.00 2012-11-14 18:19:34.750 319 12710.98 25.38 54819.95 88888.00 2012-11-14 18:19:34.875 319 12711.00 25.40 54819.95 88888.00 2012-11-14 18:19:35.000 319 12711.02 25.38 54819.90 88888.00 2012-11-14 18:19:35.125 319 12711.00 25.38 54819.90 88888.00 2012-11-14 18:19:35.250 319 12710.95 25.35 54819.93 88888.00 2012-11-14 18:19:35.375 319 12710.98 25.40 54819.95 88888.00 2012-11-14 18:19:35.500 319 12711.02 25.48 54819.97 88888.00 2012-11-14 18:19:35.625 319 12710.98 25.45 54819.97 88888.00 2012-11-14 18:19:35.750 319 12710.98 25.40 54819.90 88888.00 2012-11-14 18:19:35.875 319 12710.95 25.38 54819.88 88888.00 2012-11-14 18:19:36.000 319 12710.95 25.40 54819.88 88888.00 2012-11-14 18:19:36.125 319 12710.98 25.43 54819.93 88888.00 2012-11-14 18:19:36.250 319 12711.00 25.40 54819.93 88888.00 2012-11-14 18:19:36.375 319 12710.98 25.38 54819.90 88888.00 2012-11-14 18:19:36.500 319 12710.92 25.38 54819.88 88888.00 2012-11-14 18:19:36.625 319 12710.88 25.38 54819.90 88888.00 2012-11-14 18:19:36.750 319 12710.83 25.38 54819.88 88888.00 2012-11-14 18:19:36.875 319 12710.85 25.40 54819.88 88888.00 2012-11-14 18:19:37.000 319 12710.90 25.45 54819.90 88888.00 2012-11-14 18:19:37.125 319 12710.83 25.45 54819.93 88888.00 2012-11-14 18:19:37.250 319 12710.75 25.38 54819.90 88888.00 2012-11-14 18:19:37.375 319 12710.85 25.40 54819.88 88888.00 2012-11-14 18:19:37.500 319 12710.90 25.45 54819.90 88888.00 2012-11-14 18:19:37.625 319 12710.85 25.45 54819.88 88888.00 2012-11-14 18:19:37.750 319 12710.85 25.45 54819.88 88888.00 2012-11-14 18:19:37.875 319 12710.88 25.48 54819.90 88888.00 2012-11-14 18:19:38.000 319 12710.90 25.48 54819.90 88888.00 2012-11-14 18:19:38.125 319 12710.90 25.50 54819.93 88888.00 2012-11-14 18:19:38.250 319 12710.83 25.43 54819.93 88888.00 2012-11-14 18:19:38.375 319 12710.77 25.45 54819.95 88888.00 2012-11-14 18:19:38.500 319 12710.80 25.48 54819.93 88888.00 2012-11-14 18:19:38.625 319 12710.77 25.43 54819.88 88888.00 2012-11-14 18:19:38.750 319 12710.77 25.40 54819.90 88888.00 2012-11-14 18:19:38.875 319 12710.77 25.40 54819.88 88888.00 2012-11-14 18:19:39.000 319 12710.75 25.35 54819.82 88888.00 2012-11-14 18:19:39.125 319 12710.73 25.40 54819.90 88888.00 2012-11-14 18:19:39.250 319 12710.77 25.40 54819.88 88888.00 2012-11-14 18:19:39.375 319 12710.77 25.38 54819.85 88888.00 2012-11-14 18:19:39.500 319 12710.77 25.40 54819.88 88888.00 2012-11-14 18:19:39.625 319 12710.75 25.38 54819.85 88888.00 2012-11-14 18:19:39.750 319 12710.73 25.35 54819.85 88888.00 2012-11-14 18:19:39.875 319 12710.73 25.40 54819.93 88888.00 2012-11-14 18:19:40.000 319 12710.73 25.43 54819.90 88888.00 2012-11-14 18:19:40.125 319 12710.70 25.40 54819.88 88888.00 2012-11-14 18:19:40.250 319 12710.73 25.40 54819.88 88888.00 2012-11-14 18:19:40.375 319 12710.83 25.40 54819.88 88888.00 2012-11-14 18:19:40.500 319 12710.83 25.43 54819.90 88888.00 2012-11-14 18:19:40.625 319 12710.85 25.45 54819.90 88888.00 2012-11-14 18:19:40.750 319 12710.77 25.48 54819.90 88888.00 2012-11-14 18:19:40.875 319 12710.65 25.43 54819.90 88888.00 2012-11-14 18:19:41.000 319 12710.70 25.43 54819.88 88888.00 2012-11-14 18:19:41.125 319 12710.77 25.48 54819.90 88888.00 2012-11-14 18:19:41.250 319 12710.73 25.43 54819.88 88888.00 2012-11-14 18:19:41.375 319 12710.65 25.43 54819.90 88888.00 2012-11-14 18:19:41.500 319 12710.58 25.40 54819.85 88888.00 2012-11-14 18:19:41.625 319 12710.62 25.35 54819.85 88888.00 2012-11-14 18:19:41.750 319 12710.65 25.38 54819.82 88888.00 2012-11-14 18:19:41.875 319 12710.65 25.40 54819.85 88888.00 2012-11-14 18:19:42.000 319 12710.67 25.40 54819.85 88888.00 2012-11-14 18:19:42.125 319 12710.70 25.43 54819.90 88888.00 2012-11-14 18:19:42.250 319 12710.70 25.48 54819.93 88888.00 2012-11-14 18:19:42.375 319 12710.70 25.48 54819.93 88888.00 2012-11-14 18:19:42.500 319 12710.65 25.45 54819.82 88888.00 2012-11-14 18:19:42.625 319 12710.62 25.38 54819.78 88888.00 2012-11-14 18:19:42.750 319 12710.65 25.38 54819.82 88888.00 2012-11-14 18:19:42.875 319 12710.62 25.45 54819.85 88888.00 2012-11-14 18:19:43.000 319 12710.65 25.45 54819.82 88888.00 2012-11-14 18:19:43.125 319 12710.67 25.48 54819.85 88888.00 2012-11-14 18:19:43.250 319 12710.73 25.45 54819.82 88888.00 2012-11-14 18:19:43.375 319 12710.73 25.43 54819.82 88888.00 2012-11-14 18:19:43.500 319 12710.70 25.43 54819.82 88888.00 2012-11-14 18:19:43.625 319 12710.67 25.45 54819.80 88888.00 2012-11-14 18:19:43.750 319 12710.73 25.40 54819.80 88888.00 2012-11-14 18:19:43.875 319 12710.75 25.45 54819.78 88888.00 2012-11-14 18:19:44.000 319 12710.77 25.48 54819.78 88888.00 2012-11-14 18:19:44.125 319 12710.75 25.52 54819.80 88888.00 2012-11-14 18:19:44.250 319 12710.70 25.50 54819.82 88888.00 2012-11-14 18:19:44.375 319 12710.67 25.45 54819.82 88888.00 2012-11-14 18:19:44.500 319 12710.75 25.48 54819.85 88888.00 2012-11-14 18:19:44.625 319 12710.75 25.45 54819.82 88888.00 2012-11-14 18:19:44.750 319 12710.73 25.45 54819.82 88888.00 2012-11-14 18:19:44.875 319 12710.75 25.45 54819.82 88888.00 2012-11-14 18:19:45.000 319 12710.75 25.48 54819.78 88888.00 2012-11-14 18:19:45.125 319 12710.73 25.50 54819.78 88888.00 2012-11-14 18:19:45.250 319 12710.70 25.48 54819.80 88888.00 2012-11-14 18:19:45.375 319 12710.70 25.50 54819.78 88888.00 2012-11-14 18:19:45.500 319 12710.65 25.45 54819.78 88888.00 2012-11-14 18:19:45.625 319 12710.60 25.50 54819.80 88888.00 2012-11-14 18:19:45.750 319 12710.65 25.48 54819.80 88888.00 2012-11-14 18:19:45.875 319 12710.77 25.48 54819.75 88888.00 2012-11-14 18:19:46.000 319 12710.77 25.52 54819.80 88888.00 2012-11-14 18:19:46.125 319 12710.75 25.55 54819.85 88888.00 2012-11-14 18:19:46.250 319 12710.75 25.52 54819.80 88888.00 2012-11-14 18:19:46.375 319 12710.75 25.50 54819.75 88888.00 2012-11-14 18:19:46.500 319 12710.77 25.50 54819.75 88888.00 2012-11-14 18:19:46.625 319 12710.75 25.52 54819.80 88888.00 2012-11-14 18:19:46.750 319 12710.70 25.55 54819.78 88888.00 2012-11-14 18:19:46.875 319 12710.73 25.55 54819.78 88888.00 2012-11-14 18:19:47.000 319 12710.75 25.52 54819.78 88888.00 2012-11-14 18:19:47.125 319 12710.75 25.52 54819.78 88888.00 2012-11-14 18:19:47.250 319 12710.70 25.52 54819.78 88888.00 2012-11-14 18:19:47.375 319 12710.73 25.55 54819.78 88888.00 2012-11-14 18:19:47.500 319 12710.77 25.57 54819.75 88888.00 2012-11-14 18:19:47.625 319 12710.80 25.55 54819.78 88888.00 2012-11-14 18:19:47.750 319 12710.73 25.50 54819.72 88888.00 2012-11-14 18:19:47.875 319 12710.70 25.55 54819.75 88888.00 2012-11-14 18:19:48.000 319 12710.75 25.60 54819.75 88888.00 2012-11-14 18:19:48.125 319 12710.77 25.57 54819.75 88888.00 2012-11-14 18:19:48.250 319 12710.75 25.52 54819.72 88888.00 2012-11-14 18:19:48.375 319 12710.77 25.55 54819.75 88888.00 2012-11-14 18:19:48.500 319 12710.80 25.60 54819.78 88888.00 2012-11-14 18:19:48.625 319 12710.80 25.57 54819.78 88888.00 2012-11-14 18:19:48.750 319 12710.83 25.55 54819.72 88888.00 2012-11-14 18:19:48.875 319 12710.83 25.55 54819.72 88888.00 2012-11-14 18:19:49.000 319 12710.83 25.57 54819.70 88888.00 2012-11-14 18:19:49.125 319 12710.83 25.57 54819.72 88888.00 2012-11-14 18:19:49.250 319 12710.83 25.60 54819.75 88888.00 2012-11-14 18:19:49.375 319 12710.85 25.65 54819.78 88888.00 2012-11-14 18:19:49.500 319 12710.85 25.65 54819.78 88888.00 2012-11-14 18:19:49.625 319 12710.80 25.62 54819.75 88888.00 2012-11-14 18:19:49.750 319 12710.75 25.60 54819.72 88888.00 2012-11-14 18:19:49.875 319 12710.77 25.60 54819.72 88888.00 2012-11-14 18:19:50.000 319 12710.83 25.60 54819.68 88888.00 2012-11-14 18:19:50.125 319 12710.85 25.60 54819.70 88888.00 2012-11-14 18:19:50.250 319 12710.75 25.57 54819.68 88888.00 2012-11-14 18:19:50.375 319 12710.73 25.57 54819.65 88888.00 2012-11-14 18:19:50.500 319 12710.73 25.60 54819.70 88888.00 2012-11-14 18:19:50.625 319 12710.75 25.62 54819.70 88888.00 2012-11-14 18:19:50.750 319 12710.80 25.65 54819.68 88888.00 2012-11-14 18:19:50.875 319 12710.85 25.62 54819.70 88888.00 2012-11-14 18:19:51.000 319 12710.83 25.62 54819.68 88888.00 2012-11-14 18:19:51.125 319 12710.77 25.65 54819.68 88888.00 2012-11-14 18:19:51.250 319 12710.75 25.62 54819.65 88888.00 2012-11-14 18:19:51.375 319 12710.77 25.62 54819.65 88888.00 2012-11-14 18:19:51.500 319 12710.73 25.60 54819.65 88888.00 2012-11-14 18:19:51.625 319 12710.70 25.60 54819.68 88888.00 2012-11-14 18:19:51.750 319 12710.70 25.60 54819.65 88888.00 2012-11-14 18:19:51.875 319 12710.77 25.60 54819.65 88888.00 2012-11-14 18:19:52.000 319 12710.75 25.57 54819.62 88888.00 2012-11-14 18:19:52.125 319 12710.73 25.57 54819.65 88888.00 2012-11-14 18:19:52.250 319 12710.80 25.62 54819.70 88888.00 2012-11-14 18:19:52.375 319 12710.95 25.73 54819.75 88888.00 2012-11-14 18:19:52.500 319 12710.92 25.70 54819.70 88888.00 2012-11-14 18:19:52.625 319 12710.83 25.62 54819.68 88888.00 2012-11-14 18:19:52.750 319 12710.75 25.62 54819.70 88888.00 2012-11-14 18:19:52.875 319 12710.67 25.65 54819.70 88888.00 2012-11-14 18:19:53.000 319 12710.75 25.65 54819.68 88888.00 2012-11-14 18:19:53.125 319 12710.77 25.68 54819.70 88888.00 2012-11-14 18:19:53.250 319 12710.75 25.65 54819.68 88888.00 2012-11-14 18:19:53.375 319 12710.70 25.62 54819.65 88888.00 2012-11-14 18:19:53.500 319 12710.67 25.62 54819.65 88888.00 2012-11-14 18:19:53.625 319 12710.70 25.65 54819.65 88888.00 2012-11-14 18:19:53.750 319 12710.67 25.65 54819.62 88888.00 2012-11-14 18:19:53.875 319 12710.75 25.65 54819.62 88888.00 2012-11-14 18:19:54.000 319 12710.77 25.68 54819.65 88888.00 2012-11-14 18:19:54.125 319 12710.75 25.73 54819.70 88888.00 2012-11-14 18:19:54.250 319 12710.67 25.68 54819.68 88888.00 2012-11-14 18:19:54.375 319 12710.67 25.68 54819.68 88888.00 2012-11-14 18:19:54.500 319 12710.67 25.68 54819.62 88888.00 2012-11-14 18:19:54.625 319 12710.67 25.65 54819.62 88888.00 2012-11-14 18:19:54.750 319 12710.62 25.65 54819.62 88888.00 2012-11-14 18:19:54.875 319 12710.65 25.65 54819.62 88888.00 2012-11-14 18:19:55.000 319 12710.67 25.68 54819.62 88888.00 2012-11-14 18:19:55.125 319 12710.65 25.65 54819.60 88888.00 2012-11-14 18:19:55.250 319 12710.62 25.68 54819.65 88888.00 2012-11-14 18:19:55.375 319 12710.70 25.73 54819.68 88888.00 2012-11-14 18:19:55.500 319 12710.73 25.70 54819.65 88888.00 2012-11-14 18:19:55.625 319 12710.70 25.68 54819.65 88888.00 2012-11-14 18:19:55.750 319 12710.70 25.70 54819.65 88888.00 2012-11-14 18:19:55.875 319 12710.70 25.65 54819.62 88888.00 2012-11-14 18:19:56.000 319 12710.67 25.62 54819.62 88888.00 2012-11-14 18:19:56.125 319 12710.73 25.68 54819.65 88888.00 2012-11-14 18:19:56.250 319 12710.75 25.70 54819.70 88888.00 2012-11-14 18:19:56.375 319 12710.80 25.70 54819.68 88888.00 2012-11-14 18:19:56.500 319 12710.80 25.75 54819.65 88888.00 2012-11-14 18:19:56.625 319 12710.77 25.73 54819.65 88888.00 2012-11-14 18:19:56.750 319 12710.75 25.70 54819.60 88888.00 2012-11-14 18:19:56.875 319 12710.75 25.73 54819.68 88888.00 2012-11-14 18:19:57.000 319 12710.80 25.75 54819.68 88888.00 2012-11-14 18:19:57.125 319 12710.83 25.73 54819.65 88888.00 2012-11-14 18:19:57.250 319 12710.80 25.65 54819.62 88888.00 2012-11-14 18:19:57.375 319 12710.80 25.68 54819.60 88888.00 2012-11-14 18:19:57.500 319 12710.77 25.70 54819.62 88888.00 2012-11-14 18:19:57.625 319 12710.75 25.73 54819.68 88888.00 2012-11-14 18:19:57.750 319 12710.70 25.73 54819.65 88888.00 2012-11-14 18:19:57.875 319 12710.67 25.73 54819.62 88888.00 2012-11-14 18:19:58.000 319 12710.62 25.70 54819.62 88888.00 2012-11-14 18:19:58.125 319 12710.62 25.70 54819.62 88888.00 2012-11-14 18:19:58.250 319 12710.62 25.70 54819.62 88888.00 2012-11-14 18:19:58.375 319 12710.60 25.70 54819.60 88888.00 2012-11-14 18:19:58.500 319 12710.58 25.70 54819.57 88888.00 2012-11-14 18:19:58.625 319 12710.62 25.70 54819.57 88888.00 2012-11-14 18:19:58.750 319 12710.62 25.70 54819.60 88888.00 2012-11-14 18:19:58.875 319 12710.62 25.75 54819.60 88888.00 2012-11-14 18:19:59.000 319 12710.65 25.73 54819.57 88888.00 2012-11-14 18:19:59.125 319 12710.67 25.70 54819.57 88888.00 2012-11-14 18:19:59.250 319 12710.73 25.75 54819.62 88888.00 2012-11-14 18:19:59.375 319 12710.77 25.77 54819.60 88888.00 2012-11-14 18:19:59.500 319 12710.77 25.77 54819.60 88888.00 2012-11-14 18:19:59.625 319 12710.77 25.77 54819.62 88888.00 2012-11-14 18:19:59.750 319 12710.73 25.77 54819.60 88888.00 2012-11-14 18:19:59.875 319 12710.73 25.77 54819.60 88888.00 2012-11-14 18:20:00.000 319 12710.67 25.77 54819.55 88888.00 2012-11-14 18:20:00.125 319 12710.65 25.77 54819.55 88888.00 2012-11-14 18:20:00.250 319 12710.62 25.75 54819.55 88888.00 2012-11-14 18:20:00.375 319 12710.62 25.80 54819.55 88888.00 2012-11-14 18:20:00.500 319 12710.60 25.75 54819.53 88888.00 2012-11-14 18:20:00.625 319 12710.58 25.68 54819.50 88888.00 2012-11-14 18:20:00.750 319 12710.67 25.73 54819.50 88888.00 2012-11-14 18:20:00.875 319 12710.73 25.77 54819.55 88888.00 2012-11-14 18:20:01.000 319 12710.75 25.80 54819.55 88888.00 2012-11-14 18:20:01.125 319 12710.73 25.77 54819.55 88888.00 2012-11-14 18:20:01.250 319 12710.73 25.70 54819.53 88888.00 2012-11-14 18:20:01.375 319 12710.70 25.73 54819.53 88888.00 2012-11-14 18:20:01.500 319 12710.73 25.75 54819.57 88888.00 2012-11-14 18:20:01.625 319 12710.77 25.77 54819.55 88888.00 2012-11-14 18:20:01.750 319 12710.75 25.75 54819.50 88888.00 2012-11-14 18:20:01.875 319 12710.65 25.75 54819.47 88888.00 2012-11-14 18:20:02.000 319 12710.65 25.75 54819.47 88888.00 2012-11-14 18:20:02.125 319 12710.77 25.82 54819.53 88888.00 2012-11-14 18:20:02.250 319 12710.75 25.85 54819.55 88888.00 2012-11-14 18:20:02.375 319 12710.75 25.82 54819.55 88888.00 2012-11-14 18:20:02.500 319 12710.67 25.80 54819.55 88888.00 2012-11-14 18:20:02.625 319 12710.62 25.80 54819.50 88888.00 2012-11-14 18:20:02.750 319 12710.70 25.80 54819.50 88888.00 2012-11-14 18:20:02.875 319 12710.73 25.85 54819.53 88888.00 2012-11-14 18:20:03.000 319 12710.70 25.82 54819.53 88888.00 2012-11-14 18:20:03.125 319 12710.65 25.80 54819.50 88888.00 2012-11-14 18:20:03.250 319 12710.70 25.82 54819.50 88888.00 2012-11-14 18:20:03.375 319 12710.77 25.80 54819.50 88888.00 2012-11-14 18:20:03.500 319 12710.77 25.82 54819.47 88888.00 2012-11-14 18:20:03.625 319 12710.73 25.82 54819.45 88888.00 2012-11-14 18:20:03.750 319 12710.73 25.82 54819.47 88888.00 2012-11-14 18:20:03.875 319 12710.77 25.82 54819.45 88888.00 2012-11-14 18:20:04.000 319 12710.77 25.85 54819.47 88888.00 2012-11-14 18:20:04.125 319 12710.80 25.82 54819.47 88888.00 2012-11-14 18:20:04.250 319 12710.75 25.82 54819.47 88888.00 2012-11-14 18:20:04.375 319 12710.75 25.82 54819.53 88888.00 2012-11-14 18:20:04.500 319 12710.73 25.85 54819.50 88888.00 2012-11-14 18:20:04.625 319 12710.70 25.85 54819.45 88888.00 2012-11-14 18:20:04.750 319 12710.70 25.82 54819.47 88888.00 2012-11-14 18:20:04.875 319 12710.70 25.80 54819.47 88888.00 2012-11-14 18:20:05.000 319 12710.67 25.82 54819.45 88888.00 2012-11-14 18:20:05.125 319 12710.62 25.88 54819.45 88888.00 2012-11-14 18:20:05.250 319 12710.62 25.85 54819.45 88888.00 2012-11-14 18:20:05.375 319 12710.73 25.90 54819.47 88888.00 2012-11-14 18:20:05.500 319 12710.75 25.90 54819.47 88888.00 2012-11-14 18:20:05.625 319 12710.75 25.82 54819.45 88888.00 2012-11-14 18:20:05.750 319 12710.67 25.82 54819.45 88888.00 2012-11-14 18:20:05.875 319 12710.62 25.85 54819.45 88888.00 2012-11-14 18:20:06.000 319 12710.67 25.88 54819.50 88888.00 2012-11-14 18:20:06.125 319 12710.73 25.90 54819.53 88888.00 2012-11-14 18:20:06.250 319 12710.67 25.85 54819.47 88888.00 2012-11-14 18:20:06.375 319 12710.70 25.82 54819.45 88888.00 2012-11-14 18:20:06.500 319 12710.75 25.85 54819.47 88888.00 2012-11-14 18:20:06.625 319 12710.75 25.85 54819.47 88888.00 2012-11-14 18:20:06.750 319 12710.75 25.85 54819.47 88888.00 2012-11-14 18:20:06.875 319 12710.75 25.85 54819.45 88888.00 2012-11-14 18:20:07.000 319 12710.77 25.93 54819.47 88888.00 2012-11-14 18:20:07.125 319 12710.77 25.88 54819.47 88888.00 2012-11-14 18:20:07.250 319 12710.73 25.88 54819.47 88888.00 2012-11-14 18:20:07.375 319 12710.67 25.88 54819.47 88888.00 2012-11-14 18:20:07.500 319 12710.65 25.90 54819.47 88888.00 2012-11-14 18:20:07.625 319 12710.67 25.88 54819.45 88888.00 2012-11-14 18:20:07.750 319 12710.67 25.85 54819.43 88888.00 2012-11-14 18:20:07.875 319 12710.65 25.88 54819.43 88888.00 2012-11-14 18:20:08.000 319 12710.67 25.88 54819.43 88888.00 2012-11-14 18:20:08.125 319 12710.67 25.90 54819.45 88888.00 2012-11-14 18:20:08.250 319 12710.70 25.93 54819.45 88888.00 2012-11-14 18:20:08.375 319 12710.77 25.95 54819.47 88888.00 2012-11-14 18:20:08.500 319 12710.70 25.93 54819.40 88888.00 2012-11-14 18:20:08.625 319 12710.62 25.88 54819.40 88888.00 2012-11-14 18:20:08.750 319 12710.67 25.85 54819.38 88888.00 2012-11-14 18:20:08.875 319 12710.73 25.88 54819.40 88888.00 2012-11-14 18:20:09.000 319 12710.70 25.85 54819.38 88888.00 2012-11-14 18:20:09.125 319 12710.75 25.88 54819.38 88888.00 2012-11-14 18:20:09.250 319 12710.75 25.85 54819.35 88888.00 2012-11-14 18:20:09.375 319 12710.77 25.90 54819.38 88888.00 2012-11-14 18:20:09.500 319 12710.75 25.88 54819.40 88888.00 2012-11-14 18:20:09.625 319 12710.73 25.85 54819.38 88888.00 2012-11-14 18:20:09.750 319 12710.65 25.88 54819.38 88888.00 2012-11-14 18:20:09.875 319 12710.65 25.90 54819.38 88888.00 2012-11-14 18:20:10.000 319 12710.65 25.93 54819.35 88888.00 2012-11-14 18:20:10.125 319 12710.75 25.93 54819.40 88888.00 2012-11-14 18:20:10.250 319 12710.75 25.93 54819.40 88888.00 2012-11-14 18:20:10.375 319 12710.70 25.90 54819.38 88888.00 2012-11-14 18:20:10.500 319 12710.65 25.88 54819.32 88888.00 2012-11-14 18:20:10.625 319 12710.67 25.90 54819.35 88888.00 2012-11-14 18:20:10.750 319 12710.70 25.95 54819.38 88888.00 2012-11-14 18:20:10.875 319 12710.70 25.95 54819.40 88888.00 2012-11-14 18:20:11.000 319 12710.65 25.88 54819.38 88888.00 2012-11-14 18:20:11.125 319 12710.67 25.90 54819.38 88888.00 2012-11-14 18:20:11.250 319 12710.62 25.90 54819.35 88888.00 2012-11-14 18:20:11.375 319 12710.70 25.95 54819.40 88888.00 2012-11-14 18:20:11.500 319 12710.70 25.93 54819.38 88888.00 2012-11-14 18:20:11.625 319 12710.67 25.90 54819.32 88888.00 2012-11-14 18:20:11.750 319 12710.70 25.93 54819.35 88888.00 2012-11-14 18:20:11.875 319 12710.73 25.93 54819.35 88888.00 2012-11-14 18:20:12.000 319 12710.67 25.95 54819.35 88888.00 2012-11-14 18:20:12.125 319 12710.67 25.93 54819.32 88888.00 2012-11-14 18:20:12.250 319 12710.67 25.95 54819.38 88888.00 2012-11-14 18:20:12.375 319 12710.65 25.93 54819.38 88888.00 2012-11-14 18:20:12.500 319 12710.62 25.95 54819.35 88888.00 2012-11-14 18:20:12.625 319 12710.70 25.98 54819.38 88888.00 2012-11-14 18:20:12.750 319 12710.70 25.98 54819.35 88888.00 2012-11-14 18:20:12.875 319 12710.65 26.00 54819.38 88888.00 2012-11-14 18:20:13.000 319 12710.62 26.00 54819.38 88888.00 2012-11-14 18:20:13.125 319 12710.65 25.98 54819.32 88888.00 2012-11-14 18:20:13.250 319 12710.58 25.98 54819.32 88888.00 2012-11-14 18:20:13.375 319 12710.55 25.95 54819.25 88888.00 2012-11-14 18:20:13.500 319 12710.55 25.90 54819.25 88888.00 2012-11-14 18:20:13.625 319 12710.62 25.90 54819.25 88888.00 2012-11-14 18:20:13.750 319 12710.65 25.93 54819.28 88888.00 2012-11-14 18:20:13.875 319 12710.67 25.93 54819.28 88888.00 2012-11-14 18:20:14.000 319 12710.65 25.93 54819.28 88888.00 2012-11-14 18:20:14.125 319 12710.67 25.95 54819.28 88888.00 2012-11-14 18:20:14.250 319 12710.62 25.98 54819.30 88888.00 2012-11-14 18:20:14.375 319 12710.67 26.00 54819.32 88888.00 2012-11-14 18:20:14.500 319 12710.62 25.98 54819.28 88888.00 2012-11-14 18:20:14.625 319 12710.60 25.95 54819.28 88888.00 2012-11-14 18:20:14.750 319 12710.70 25.95 54819.30 88888.00 2012-11-14 18:20:14.875 319 12710.67 25.98 54819.30 88888.00 2012-11-14 18:20:15.000 319 12710.62 25.95 54819.25 88888.00 2012-11-14 18:20:15.125 319 12710.62 25.98 54819.30 88888.00 2012-11-14 18:20:15.250 319 12710.65 25.98 54819.30 88888.00 2012-11-14 18:20:15.375 319 12710.65 25.95 54819.25 88888.00 2012-11-14 18:20:15.500 319 12710.77 25.93 54819.28 88888.00 2012-11-14 18:20:15.625 319 12710.73 25.90 54819.28 88888.00 2012-11-14 18:20:15.750 319 12710.62 25.95 54819.30 88888.00 2012-11-14 18:20:15.875 319 12710.62 25.95 54819.30 88888.00 2012-11-14 18:20:16.000 319 12710.70 25.95 54819.28 88888.00 2012-11-14 18:20:16.125 319 12710.75 25.98 54819.25 88888.00 2012-11-14 18:20:16.250 319 12710.77 25.98 54819.28 88888.00 2012-11-14 18:20:16.375 319 12710.83 26.00 54819.28 88888.00 2012-11-14 18:20:16.500 319 12710.80 25.95 54819.25 88888.00 2012-11-14 18:20:16.625 319 12710.73 25.88 54819.20 88888.00 2012-11-14 18:20:16.750 319 12710.80 25.90 54819.20 88888.00 2012-11-14 18:20:16.875 319 12710.83 25.95 54819.22 88888.00 2012-11-14 18:20:17.000 319 12710.85 25.93 54819.20 88888.00 2012-11-14 18:20:17.125 319 12710.83 25.98 54819.20 88888.00 2012-11-14 18:20:17.250 319 12710.73 25.95 54819.20 88888.00 2012-11-14 18:20:17.375 319 12710.67 25.93 54819.18 88888.00 2012-11-14 18:20:17.500 319 12710.70 25.95 54819.20 88888.00 2012-11-14 18:20:17.625 319 12710.73 25.93 54819.22 88888.00 2012-11-14 18:20:17.750 319 12710.73 25.98 54819.25 88888.00 2012-11-14 18:20:17.875 319 12710.77 26.00 54819.25 88888.00 2012-11-14 18:20:18.000 319 12710.83 25.98 54819.22 88888.00 2012-11-14 18:20:18.125 319 12710.80 25.95 54819.22 88888.00 2012-11-14 18:20:18.250 319 12710.70 25.95 54819.20 88888.00 2012-11-14 18:20:18.375 319 12710.70 25.95 54819.22 88888.00 2012-11-14 18:20:18.500 319 12710.73 25.98 54819.20 88888.00 2012-11-14 18:20:18.625 319 12710.80 26.00 54819.22 88888.00 2012-11-14 18:20:18.750 319 12710.88 26.00 54819.22 88888.00 2012-11-14 18:20:18.875 319 12710.90 26.05 54819.22 88888.00 2012-11-14 18:20:19.000 319 12710.90 26.07 54819.22 88888.00 2012-11-14 18:20:19.125 319 12710.85 26.05 54819.20 88888.00 2012-11-14 18:20:19.250 319 12710.85 26.00 54819.18 88888.00 2012-11-14 18:20:19.375 319 12710.85 26.00 54819.18 88888.00 2012-11-14 18:20:19.500 319 12710.85 26.00 54819.18 88888.00 2012-11-14 18:20:19.625 319 12710.80 26.00 54819.20 88888.00 2012-11-14 18:20:19.750 319 12710.77 26.02 54819.22 88888.00 2012-11-14 18:20:19.875 319 12710.75 25.98 54819.18 88888.00 2012-11-14 18:20:20.000 319 12710.73 25.98 54819.15 88888.00 2012-11-14 18:20:20.125 319 12710.80 26.05 54819.18 88888.00 2012-11-14 18:20:20.250 319 12710.83 26.00 54819.18 88888.00 2012-11-14 18:20:20.375 319 12710.92 26.05 54819.22 88888.00 2012-11-14 18:20:20.500 319 12710.95 26.05 54819.22 88888.00 2012-11-14 18:20:20.625 319 12710.92 26.07 54819.20 88888.00 2012-11-14 18:20:20.750 319 12710.90 26.02 54819.20 88888.00 2012-11-14 18:20:20.875 319 12710.92 26.02 54819.20 88888.00 2012-11-14 18:20:21.000 319 12710.92 26.02 54819.18 88888.00 2012-11-14 18:20:21.125 319 12710.85 26.00 54819.18 88888.00 2012-11-14 18:20:21.250 319 12710.85 25.98 54819.18 88888.00 2012-11-14 18:20:21.375 319 12710.88 26.02 54819.18 88888.00 2012-11-14 18:20:21.500 319 12710.88 26.00 54819.20 88888.00 2012-11-14 18:20:21.625 319 12710.88 26.02 54819.20 88888.00 2012-11-14 18:20:21.750 319 12710.83 26.00 54819.15 88888.00 2012-11-14 18:20:21.875 319 12710.77 26.02 54819.15 88888.00 2012-11-14 18:20:22.000 319 12710.83 26.05 54819.18 88888.00 2012-11-14 18:20:22.125 319 12710.85 26.07 54819.18 88888.00 2012-11-14 18:20:22.250 319 12710.88 26.05 54819.18 88888.00 2012-11-14 18:20:22.375 319 12710.85 26.02 54819.15 88888.00 2012-11-14 18:20:22.500 319 12710.88 26.02 54819.15 88888.00 2012-11-14 18:20:22.625 319 12710.90 26.05 54819.20 88888.00 2012-11-14 18:20:22.750 319 12710.88 26.02 54819.18 88888.00 2012-11-14 18:20:22.875 319 12710.90 26.00 54819.15 88888.00 2012-11-14 18:20:23.000 319 12710.90 26.00 54819.15 88888.00 2012-11-14 18:20:23.125 319 12710.90 26.00 54819.18 88888.00 2012-11-14 18:20:23.250 319 12710.88 26.02 54819.15 88888.00 2012-11-14 18:20:23.375 319 12710.90 26.05 54819.18 88888.00 2012-11-14 18:20:23.500 319 12710.90 26.10 54819.18 88888.00 2012-11-14 18:20:23.625 319 12710.90 26.07 54819.18 88888.00 2012-11-14 18:20:23.750 319 12710.90 26.07 54819.18 88888.00 2012-11-14 18:20:23.875 319 12710.85 26.02 54819.10 88888.00 2012-11-14 18:20:24.000 319 12710.83 25.98 54819.07 88888.00 2012-11-14 18:20:24.125 319 12710.85 26.00 54819.10 88888.00 2012-11-14 18:20:24.250 319 12710.85 26.05 54819.12 88888.00 2012-11-14 18:20:24.375 319 12710.90 26.10 54819.15 88888.00 2012-11-14 18:20:24.500 319 12710.90 26.02 54819.12 88888.00 2012-11-14 18:20:24.625 319 12710.85 26.02 54819.10 88888.00 2012-11-14 18:20:24.750 319 12710.88 26.05 54819.07 88888.00 2012-11-14 18:20:24.875 319 12710.88 26.07 54819.10 88888.00 2012-11-14 18:20:25.000 319 12710.85 26.02 54819.07 88888.00 2012-11-14 18:20:25.125 319 12710.85 26.02 54819.10 88888.00 2012-11-14 18:20:25.250 319 12710.88 26.05 54819.07 88888.00 2012-11-14 18:20:25.375 319 12710.92 26.05 54819.07 88888.00 2012-11-14 18:20:25.500 319 12710.90 26.07 54819.10 88888.00 2012-11-14 18:20:25.625 319 12710.92 26.05 54819.07 88888.00 2012-11-14 18:20:25.750 319 12710.95 26.05 54819.05 88888.00 2012-11-14 18:20:25.875 319 12711.00 26.05 54819.10 88888.00 2012-11-14 18:20:26.000 319 12711.00 26.07 54819.10 88888.00 2012-11-14 18:20:26.125 319 12710.95 26.12 54819.12 88888.00 2012-11-14 18:20:26.250 319 12710.88 26.07 54819.07 88888.00 2012-11-14 18:20:26.375 319 12710.88 26.05 54819.05 88888.00 2012-11-14 18:20:26.500 319 12710.90 26.02 54819.03 88888.00 2012-11-14 18:20:26.625 319 12710.90 26.02 54819.03 88888.00 2012-11-14 18:20:26.750 319 12710.88 26.05 54819.05 88888.00 2012-11-14 18:20:26.875 319 12710.92 26.05 54819.07 88888.00 2012-11-14 18:20:27.000 319 12710.92 26.02 54819.03 88888.00 2012-11-14 18:20:27.125 319 12710.90 26.02 54819.03 88888.00 2012-11-14 18:20:27.250 319 12710.90 26.02 54819.05 88888.00 2012-11-14 18:20:27.375 319 12710.98 26.05 54819.07 88888.00 2012-11-14 18:20:27.500 319 12710.98 26.05 54819.07 88888.00 2012-11-14 18:20:27.625 319 12710.92 26.05 54819.07 88888.00 2012-11-14 18:20:27.750 319 12710.95 26.07 54819.05 88888.00 2012-11-14 18:20:27.875 319 12710.95 26.07 54819.05 88888.00 2012-11-14 18:20:28.000 319 12710.95 26.02 54819.03 88888.00 2012-11-14 18:20:28.125 319 12710.98 26.02 54819.03 88888.00 2012-11-14 18:20:28.250 319 12710.98 26.02 54819.00 88888.00 2012-11-14 18:20:28.375 319 12711.05 26.02 54819.03 88888.00 2012-11-14 18:20:28.500 319 12711.00 26.00 54819.03 88888.00 2012-11-14 18:20:28.625 319 12710.95 26.05 54819.03 88888.00 2012-11-14 18:20:28.750 319 12711.02 26.05 54819.03 88888.00 2012-11-14 18:20:28.875 319 12711.00 26.05 54819.03 88888.00 2012-11-14 18:20:29.000 319 12710.92 26.02 54819.05 88888.00 2012-11-14 18:20:29.125 319 12710.92 26.07 54819.07 88888.00 2012-11-14 18:20:29.250 319 12710.92 26.07 54819.03 88888.00 2012-11-14 18:20:29.375 319 12710.98 26.05 54819.03 88888.00 2012-11-14 18:20:29.500 319 12710.98 26.02 54819.03 88888.00 2012-11-14 18:20:29.625 319 12710.92 26.07 54819.03 88888.00 2012-11-14 18:20:29.750 319 12710.88 26.07 54819.03 88888.00 2012-11-14 18:20:29.875 319 12710.90 26.05 54819.00 88888.00 2012-11-14 18:20:30.000 319 12710.98 26.07 54819.03 88888.00 2012-11-14 18:20:30.125 319 12710.92 26.02 54819.00 88888.00 2012-11-14 18:20:30.250 319 12710.88 25.95 54818.95 88888.00 2012-11-14 18:20:30.375 319 12710.85 26.02 54818.97 88888.00 2012-11-14 18:20:30.500 319 12710.83 26.05 54819.00 88888.00 2012-11-14 18:20:30.625 319 12710.85 26.07 54818.97 88888.00 2012-11-14 18:20:30.750 319 12710.90 26.07 54819.00 88888.00 2012-11-14 18:20:30.875 319 12710.92 26.07 54819.00 88888.00 2012-11-14 18:20:31.000 319 12710.92 26.02 54818.90 88888.00 2012-11-14 18:20:31.125 319 12710.83 25.95 54818.90 88888.00 2012-11-14 18:20:31.250 319 12710.88 26.00 54818.97 88888.00 2012-11-14 18:20:31.375 319 12710.95 26.07 54819.00 88888.00 2012-11-14 18:20:31.500 319 12710.92 26.05 54818.97 88888.00 2012-11-14 18:20:31.625 319 12710.88 26.02 54818.97 88888.00 2012-11-14 18:20:31.750 319 12710.88 26.05 54818.97 88888.00 2012-11-14 18:20:31.875 319 12710.90 26.05 54818.97 88888.00 2012-11-14 18:20:32.000 319 12710.95 26.05 54818.97 88888.00 2012-11-14 18:20:32.125 319 12710.85 26.00 54818.97 88888.00 2012-11-14 18:20:32.250 319 12710.80 25.90 54818.90 88888.00 2012-11-14 18:20:32.375 319 12710.88 25.95 54818.90 88888.00 2012-11-14 18:20:32.500 319 12710.85 25.98 54818.90 88888.00 2012-11-14 18:20:32.625 319 12710.77 26.00 54818.95 88888.00 2012-11-14 18:20:32.750 319 12710.90 26.07 54819.00 88888.00 2012-11-14 18:20:32.875 319 12710.92 26.10 54818.97 88888.00 2012-11-14 18:20:33.000 319 12710.90 26.05 54818.95 88888.00 2012-11-14 18:20:33.125 319 12710.90 26.05 54818.95 88888.00 2012-11-14 18:20:33.250 319 12710.92 26.02 54819.00 88888.00 2012-11-14 18:20:33.375 319 12710.92 26.02 54819.00 88888.00 2012-11-14 18:20:33.500 319 12711.00 26.05 54818.97 88888.00 2012-11-14 18:20:33.625 319 12711.00 26.05 54818.95 88888.00 2012-11-14 18:20:33.750 319 12710.98 26.02 54818.95 88888.00 2012-11-14 18:20:33.875 319 12711.00 26.02 54818.97 88888.00 2012-11-14 18:20:34.000 319 12710.98 26.05 54818.95 88888.00 2012-11-14 18:20:34.125 319 12710.92 26.05 54818.97 88888.00 2012-11-14 18:20:34.250 319 12710.98 26.07 54819.00 88888.00 2012-11-14 18:20:34.375 319 12711.00 26.07 54818.97 88888.00 2012-11-14 18:20:34.500 319 12710.98 26.07 54818.93 88888.00 2012-11-14 18:20:34.625 319 12710.95 26.00 54818.93 88888.00 2012-11-14 18:20:34.750 319 12710.95 26.02 54818.95 88888.00 2012-11-14 18:20:34.875 319 12710.95 26.02 54818.95 88888.00 2012-11-14 18:20:35.000 319 12710.92 26.02 54818.93 88888.00 2012-11-14 18:20:35.125 319 12710.88 26.02 54818.95 88888.00 2012-11-14 18:20:35.250 319 12710.98 26.05 54819.00 88888.00 2012-11-14 18:20:35.375 319 12710.95 26.07 54818.95 88888.00 2012-11-14 18:20:35.500 319 12710.92 26.05 54818.95 88888.00 2012-11-14 18:20:35.625 319 12710.88 26.00 54818.93 88888.00 2012-11-14 18:20:35.750 319 12710.90 26.05 54818.95 88888.00 2012-11-14 18:20:35.875 319 12710.90 26.07 54819.03 88888.00 2012-11-14 18:20:36.000 319 12710.92 26.07 54818.97 88888.00 2012-11-14 18:20:36.125 319 12710.98 26.00 54818.93 88888.00 2012-11-14 18:20:36.250 319 12711.00 26.00 54818.93 88888.00 2012-11-14 18:20:36.375 319 12711.05 26.00 54818.88 88888.00 2012-11-14 18:20:36.500 319 12711.10 26.02 54818.93 88888.00 2012-11-14 18:20:36.625 319 12711.02 26.05 54818.95 88888.00 2012-11-14 18:20:36.750 319 12710.92 26.02 54818.93 88888.00 2012-11-14 18:20:36.875 319 12710.95 26.05 54818.95 88888.00 2012-11-14 18:20:37.000 319 12710.95 26.05 54818.93 88888.00 2012-11-14 18:20:37.125 319 12710.95 26.00 54818.93 88888.00 2012-11-14 18:20:37.250 319 12710.95 25.98 54818.93 88888.00 2012-11-14 18:20:37.375 319 12710.98 26.02 54818.93 88888.00 2012-11-14 18:20:37.500 319 12710.95 26.07 54818.95 88888.00 2012-11-14 18:20:37.625 319 12710.92 26.02 54818.93 88888.00 2012-11-14 18:20:37.750 319 12710.95 26.02 54818.93 88888.00 2012-11-14 18:20:37.875 319 12710.92 26.05 54818.97 88888.00 2012-11-14 18:20:38.000 319 12710.88 26.00 54818.93 88888.00 2012-11-14 18:20:38.125 319 12710.83 25.98 54818.88 88888.00 2012-11-14 18:20:38.250 319 12710.83 26.00 54818.95 88888.00 2012-11-14 18:20:38.375 319 12710.90 26.02 54818.90 88888.00 2012-11-14 18:20:38.500 319 12710.98 26.02 54818.90 88888.00 2012-11-14 18:20:38.625 319 12710.95 26.00 54818.88 88888.00 2012-11-14 18:20:38.750 319 12710.90 25.98 54818.88 88888.00 2012-11-14 18:20:38.875 319 12710.98 26.05 54818.93 88888.00 2012-11-14 18:20:39.000 319 12711.05 26.05 54818.88 88888.00 2012-11-14 18:20:39.125 319 12711.00 26.05 54818.90 88888.00 2012-11-14 18:20:39.250 319 12710.95 26.00 54818.88 88888.00 2012-11-14 18:20:39.375 319 12711.05 26.07 54818.93 88888.00 2012-11-14 18:20:39.500 319 12711.10 26.02 54818.88 88888.00 2012-11-14 18:20:39.625 319 12711.02 26.00 54818.88 88888.00 2012-11-14 18:20:39.750 319 12710.95 25.98 54818.85 88888.00 2012-11-14 18:20:39.875 319 12710.92 25.98 54818.85 88888.00 2012-11-14 18:20:40.000 319 12710.95 25.98 54818.88 88888.00 2012-11-14 18:20:40.125 319 12710.88 25.95 54818.82 88888.00 2012-11-14 18:20:40.250 319 12710.85 25.95 54818.80 88888.00 2012-11-14 18:20:40.375 319 12710.80 25.98 54818.85 88888.00 2012-11-14 18:20:40.500 319 12710.80 25.95 54818.88 88888.00 2012-11-14 18:20:40.625 319 12710.88 26.00 54818.88 88888.00 2012-11-14 18:20:40.750 319 12710.88 26.02 54818.88 88888.00 2012-11-14 18:20:40.875 319 12710.90 25.98 54818.85 88888.00 2012-11-14 18:20:41.000 319 12710.95 25.93 54818.82 88888.00 2012-11-14 18:20:41.125 319 12710.98 25.98 54818.88 88888.00 2012-11-14 18:20:41.250 319 12710.95 26.05 54818.90 88888.00 2012-11-14 18:20:41.375 319 12710.92 26.00 54818.88 88888.00 2012-11-14 18:20:41.500 319 12710.90 25.98 54818.82 88888.00 2012-11-14 18:20:41.625 319 12710.92 25.98 54818.85 88888.00 2012-11-14 18:20:41.750 319 12710.95 26.02 54818.85 88888.00 2012-11-14 18:20:41.875 319 12710.98 26.00 54818.85 88888.00 2012-11-14 18:20:42.000 319 12711.00 25.98 54818.85 88888.00 2012-11-14 18:20:42.125 319 12711.05 26.00 54818.85 88888.00 2012-11-14 18:20:42.250 319 12711.00 26.00 54818.82 88888.00 2012-11-14 18:20:42.375 319 12710.98 25.98 54818.80 88888.00 2012-11-14 18:20:42.500 319 12710.95 25.98 54818.82 88888.00 2012-11-14 18:20:42.625 319 12710.95 25.93 54818.82 88888.00 2012-11-14 18:20:42.750 319 12710.95 25.95 54818.82 88888.00 2012-11-14 18:20:42.875 319 12710.98 25.93 54818.82 88888.00 2012-11-14 18:20:43.000 319 12710.98 25.95 54818.80 88888.00 2012-11-14 18:20:43.125 319 12710.95 25.95 54818.78 88888.00 2012-11-14 18:20:43.250 319 12710.95 25.93 54818.80 88888.00 2012-11-14 18:20:43.375 319 12710.98 25.88 54818.78 88888.00 2012-11-14 18:20:43.500 319 12710.98 25.90 54818.80 88888.00 2012-11-14 18:20:43.625 319 12710.92 25.93 54818.80 88888.00 2012-11-14 18:20:43.750 319 12710.98 25.93 54818.82 88888.00 2012-11-14 18:20:43.875 319 12710.98 25.93 54818.80 88888.00 2012-11-14 18:20:44.000 319 12710.95 25.95 54818.80 88888.00 2012-11-14 18:20:44.125 319 12710.88 25.93 54818.82 88888.00 2012-11-14 18:20:44.250 319 12710.80 25.90 54818.75 88888.00 2012-11-14 18:20:44.375 319 12710.80 25.90 54818.70 88888.00 2012-11-14 18:20:44.500 319 12710.85 25.90 54818.72 88888.00 2012-11-14 18:20:44.625 319 12710.85 25.93 54818.72 88888.00 2012-11-14 18:20:44.750 319 12710.88 26.00 54818.78 88888.00 2012-11-14 18:20:44.875 319 12710.95 26.02 54818.80 88888.00 2012-11-14 18:20:45.000 319 12710.92 25.98 54818.78 88888.00 2012-11-14 18:20:45.125 319 12710.85 25.93 54818.78 88888.00 2012-11-14 18:20:45.250 319 12710.83 25.90 54818.75 88888.00 2012-11-14 18:20:45.375 319 12710.88 25.93 54818.78 88888.00 2012-11-14 18:20:45.500 319 12710.90 25.98 54818.80 88888.00 2012-11-14 18:20:45.625 319 12710.88 25.98 54818.82 88888.00 2012-11-14 18:20:45.750 319 12710.88 26.00 54818.82 88888.00 2012-11-14 18:20:45.875 319 12710.90 26.00 54818.82 88888.00 2012-11-14 18:20:46.000 319 12710.92 25.98 54818.75 88888.00 2012-11-14 18:20:46.125 319 12710.90 25.98 54818.75 88888.00 2012-11-14 18:20:46.250 319 12710.85 25.95 54818.78 88888.00 2012-11-14 18:20:46.375 319 12710.88 25.98 54818.75 88888.00 2012-11-14 18:20:46.500 319 12710.95 26.02 54818.75 88888.00 2012-11-14 18:20:46.625 319 12710.95 26.02 54818.72 88888.00 2012-11-14 18:20:46.750 319 12710.88 26.02 54818.75 88888.00 2012-11-14 18:20:46.875 319 12710.88 26.00 54818.70 88888.00 2012-11-14 18:20:47.000 319 12710.90 26.00 54818.70 88888.00 2012-11-14 18:20:47.125 319 12710.95 26.00 54818.75 88888.00 2012-11-14 18:20:47.250 319 12710.90 26.00 54818.75 88888.00 2012-11-14 18:20:47.375 319 12710.98 26.02 54818.78 88888.00 2012-11-14 18:20:47.500 319 12710.95 25.98 54818.72 88888.00 2012-11-14 18:20:47.625 319 12710.98 25.98 54818.70 88888.00 2012-11-14 18:20:47.750 319 12710.98 25.95 54818.70 88888.00 2012-11-14 18:20:47.875 319 12711.05 26.02 54818.75 88888.00 2012-11-14 18:20:48.000 319 12711.02 25.98 54818.72 88888.00 2012-11-14 18:20:48.125 319 12710.95 25.93 54818.70 88888.00 2012-11-14 18:20:48.250 319 12710.92 25.98 54818.72 88888.00 2012-11-14 18:20:48.375 319 12710.95 26.02 54818.70 88888.00 2012-11-14 18:20:48.500 319 12710.95 25.98 54818.68 88888.00 2012-11-14 18:20:48.625 319 12710.92 25.98 54818.70 88888.00 2012-11-14 18:20:48.750 319 12710.95 26.00 54818.72 88888.00 2012-11-14 18:20:48.875 319 12710.95 26.00 54818.70 88888.00 2012-11-14 18:20:49.000 319 12710.98 25.98 54818.62 88888.00 2012-11-14 18:20:49.125 319 12710.98 26.00 54818.68 88888.00 2012-11-14 18:20:49.250 319 12710.95 26.02 54818.70 88888.00 2012-11-14 18:20:49.375 319 12710.92 26.02 54818.65 88888.00 2012-11-14 18:20:49.500 319 12710.95 26.05 54818.68 88888.00 2012-11-14 18:20:49.625 319 12710.95 26.05 54818.70 88888.00 2012-11-14 18:20:49.750 319 12710.92 26.07 54818.70 88888.00 2012-11-14 18:20:49.875 319 12710.95 26.05 54818.70 88888.00 2012-11-14 18:20:50.000 319 12710.98 26.02 54818.68 88888.00 2012-11-14 18:20:50.125 319 12711.02 26.05 54818.70 88888.00 2012-11-14 18:20:50.250 319 12711.05 26.07 54818.75 88888.00 2012-11-14 18:20:50.375 319 12711.05 26.10 54818.72 88888.00 2012-11-14 18:20:50.500 319 12711.05 26.07 54818.70 88888.00 2012-11-14 18:20:50.625 319 12711.02 26.02 54818.68 88888.00 2012-11-14 18:20:50.750 319 12711.02 26.00 54818.70 88888.00 2012-11-14 18:20:50.875 319 12710.92 26.02 54818.70 88888.00 2012-11-14 18:20:51.000 319 12710.92 26.02 54818.68 88888.00 2012-11-14 18:20:51.125 319 12711.00 26.05 54818.70 88888.00 2012-11-14 18:20:51.250 319 12711.00 26.02 54818.68 88888.00 2012-11-14 18:20:51.375 319 12711.00 26.05 54818.68 88888.00 2012-11-14 18:20:51.500 319 12710.95 26.10 54818.68 88888.00 2012-11-14 18:20:51.625 319 12710.90 26.07 54818.65 88888.00 2012-11-14 18:20:51.750 319 12710.90 26.07 54818.62 88888.00 2012-11-14 18:20:51.875 319 12710.98 26.05 54818.68 88888.00 2012-11-14 18:20:52.000 319 12710.95 26.05 54818.65 88888.00 2012-11-14 18:20:52.125 319 12710.88 26.05 54818.65 88888.00 2012-11-14 18:20:52.250 319 12710.83 26.07 54818.65 88888.00 2012-11-14 18:20:52.375 319 12710.80 26.02 54818.62 88888.00 2012-11-14 18:20:52.500 319 12710.75 25.98 54818.60 88888.00 2012-11-14 18:20:52.625 319 12710.88 26.02 54818.68 88888.00 2012-11-14 18:20:52.750 319 12710.90 26.07 54818.70 88888.00 2012-11-14 18:20:52.875 319 12710.90 26.07 54818.72 88888.00 2012-11-14 18:20:53.000 319 12710.95 26.10 54818.65 88888.00 2012-11-14 18:20:53.125 319 12710.95 26.10 54818.62 88888.00 2012-11-14 18:20:53.250 319 12710.92 26.10 54818.65 88888.00 2012-11-14 18:20:53.375 319 12710.98 26.15 54818.72 88888.00 2012-11-14 18:20:53.500 319 12710.92 26.12 54818.70 88888.00 2012-11-14 18:20:53.625 319 12710.90 26.10 54818.65 88888.00 2012-11-14 18:20:53.750 319 12710.88 26.05 54818.60 88888.00 2012-11-14 18:20:53.875 319 12710.90 26.02 54818.65 88888.00 2012-11-14 18:20:54.000 319 12710.90 26.05 54818.65 88888.00 2012-11-14 18:20:54.125 319 12710.90 26.07 54818.68 88888.00 2012-11-14 18:20:54.250 319 12710.88 26.05 54818.65 88888.00 2012-11-14 18:20:54.375 319 12710.88 26.05 54818.62 88888.00 2012-11-14 18:20:54.500 319 12710.88 26.10 54818.68 88888.00 2012-11-14 18:20:54.625 319 12710.90 26.10 54818.65 88888.00 2012-11-14 18:20:54.750 319 12710.92 26.07 54818.65 88888.00 2012-11-14 18:20:54.875 319 12710.98 26.10 54818.62 88888.00 2012-11-14 18:20:55.000 319 12710.95 26.10 54818.60 88888.00 2012-11-14 18:20:55.125 319 12710.95 26.10 54818.65 88888.00 2012-11-14 18:20:55.250 319 12710.90 26.05 54818.65 88888.00 2012-11-14 18:20:55.375 319 12710.85 26.05 54818.68 88888.00 2012-11-14 18:20:55.500 319 12710.88 26.05 54818.70 88888.00 2012-11-14 18:20:55.625 319 12710.90 26.07 54818.68 88888.00 2012-11-14 18:20:55.750 319 12710.88 26.10 54818.65 88888.00 2012-11-14 18:20:55.875 319 12710.88 26.05 54818.65 88888.00 2012-11-14 18:20:56.000 319 12710.85 26.05 54818.62 88888.00 2012-11-14 18:20:56.125 319 12710.92 26.10 54818.70 88888.00 2012-11-14 18:20:56.250 319 12710.90 26.10 54818.68 88888.00 2012-11-14 18:20:56.375 319 12710.85 26.10 54818.68 88888.00 2012-11-14 18:20:56.500 319 12710.88 26.10 54818.70 88888.00 2012-11-14 18:20:56.625 319 12710.90 26.07 54818.68 88888.00 2012-11-14 18:20:56.750 319 12710.88 26.05 54818.68 88888.00 2012-11-14 18:20:56.875 319 12710.83 26.05 54818.70 88888.00 2012-11-14 18:20:57.000 319 12710.83 26.07 54818.70 88888.00 2012-11-14 18:20:57.125 319 12710.80 26.12 54818.72 88888.00 2012-11-14 18:20:57.250 319 12710.75 26.07 54818.68 88888.00 2012-11-14 18:20:57.375 319 12710.80 26.12 54818.68 88888.00 2012-11-14 18:20:57.500 319 12710.88 26.15 54818.70 88888.00 2012-11-14 18:20:57.625 319 12710.83 26.10 54818.65 88888.00 2012-11-14 18:20:57.750 319 12710.85 26.10 54818.65 88888.00 2012-11-14 18:20:57.875 319 12710.88 26.10 54818.65 88888.00 2012-11-14 18:20:58.000 319 12710.88 26.12 54818.70 88888.00 2012-11-14 18:20:58.125 319 12710.88 26.15 54818.70 88888.00 2012-11-14 18:20:58.250 319 12710.85 26.15 54818.70 88888.00 2012-11-14 18:20:58.375 319 12710.85 26.15 54818.65 88888.00 2012-11-14 18:20:58.500 319 12710.83 26.10 54818.62 88888.00 2012-11-14 18:20:58.625 319 12710.77 26.10 54818.62 88888.00 2012-11-14 18:20:58.750 319 12710.77 26.10 54818.65 88888.00 2012-11-14 18:20:58.875 319 12710.77 26.12 54818.65 88888.00 2012-11-14 18:20:59.000 319 12710.77 26.12 54818.65 88888.00 2012-11-14 18:20:59.125 319 12710.70 26.15 54818.68 88888.00 2012-11-14 18:20:59.250 319 12710.67 26.10 54818.68 88888.00 2012-11-14 18:20:59.375 319 12710.73 26.12 54818.68 88888.00 2012-11-14 18:20:59.500 319 12710.75 26.15 54818.68 88888.00 2012-11-14 18:20:59.625 319 12710.75 26.15 54818.68 88888.00 2012-11-14 18:20:59.750 319 12710.73 26.12 54818.65 88888.00 2012-11-14 18:20:59.875 319 12710.75 26.15 54818.65 88888.00 2012-11-14 18:21:00.000 319 12710.85 26.10 54818.62 88888.00 2012-11-14 18:21:00.125 319 12710.90 26.10 54818.62 88888.00 2012-11-14 18:21:00.250 319 12710.83 26.10 54818.65 88888.00 2012-11-14 18:21:00.375 319 12710.83 26.07 54818.65 88888.00 2012-11-14 18:21:00.500 319 12710.85 26.10 54818.65 88888.00 2012-11-14 18:21:00.625 319 12710.83 26.12 54818.62 88888.00 2012-11-14 18:21:00.750 319 12710.80 26.15 54818.62 88888.00 2012-11-14 18:21:00.875 319 12710.85 26.10 54818.62 88888.00 2012-11-14 18:21:01.000 319 12710.90 26.12 54818.62 88888.00 2012-11-14 18:21:01.125 319 12710.83 26.18 54818.68 88888.00 2012-11-14 18:21:01.250 319 12710.80 26.18 54818.65 88888.00 2012-11-14 18:21:01.375 319 12710.88 26.20 54818.65 88888.00 2012-11-14 18:21:01.500 319 12710.85 26.12 54818.65 88888.00 2012-11-14 18:21:01.625 319 12710.77 26.15 54818.62 88888.00 2012-11-14 18:21:01.750 319 12710.80 26.12 54818.60 88888.00 2012-11-14 18:21:01.875 319 12710.85 26.10 54818.57 88888.00 2012-11-14 18:21:02.000 319 12710.83 26.18 54818.62 88888.00 2012-11-14 18:21:02.125 319 12710.75 26.18 54818.62 88888.00 2012-11-14 18:21:02.250 319 12710.70 26.12 54818.65 88888.00 2012-11-14 18:21:02.375 319 12710.70 26.15 54818.65 88888.00 2012-11-14 18:21:02.500 319 12710.75 26.12 54818.62 88888.00 2012-11-14 18:21:02.625 319 12710.77 26.12 54818.65 88888.00 2012-11-14 18:21:02.750 319 12710.80 26.15 54818.68 88888.00 2012-11-14 18:21:02.875 319 12710.75 26.15 54818.70 88888.00 2012-11-14 18:21:03.000 319 12710.75 26.18 54818.65 88888.00 2012-11-14 18:21:03.125 319 12710.77 26.18 54818.65 88888.00 2012-11-14 18:21:03.250 319 12710.67 26.12 54818.60 88888.00 2012-11-14 18:21:03.375 319 12710.75 26.12 54818.62 88888.00 2012-11-14 18:21:03.500 319 12710.73 26.10 54818.65 88888.00 2012-11-14 18:21:03.625 319 12710.70 26.12 54818.62 88888.00 2012-11-14 18:21:03.750 319 12710.70 26.12 54818.62 88888.00 2012-11-14 18:21:03.875 319 12710.70 26.10 54818.60 88888.00 2012-11-14 18:21:04.000 319 12710.70 26.12 54818.62 88888.00 2012-11-14 18:21:04.125 319 12710.67 26.18 54818.68 88888.00 2012-11-14 18:21:04.250 319 12710.67 26.18 54818.65 88888.00 2012-11-14 18:21:04.375 319 12710.73 26.12 54818.60 88888.00 2012-11-14 18:21:04.500 319 12710.77 26.10 54818.57 88888.00 2012-11-14 18:21:04.625 319 12710.80 26.12 54818.57 88888.00 2012-11-14 18:21:04.750 319 12710.75 26.15 54818.62 88888.00 2012-11-14 18:21:04.875 319 12710.70 26.15 54818.60 88888.00 2012-11-14 18:21:05.000 319 12710.67 26.12 54818.57 88888.00 2012-11-14 18:21:05.125 319 12710.73 26.15 54818.60 88888.00 2012-11-14 18:21:05.250 319 12710.73 26.15 54818.60 88888.00 2012-11-14 18:21:05.375 319 12710.73 26.18 54818.60 88888.00 2012-11-14 18:21:05.500 319 12710.75 26.15 54818.60 88888.00 2012-11-14 18:21:05.625 319 12710.80 26.20 54818.62 88888.00 2012-11-14 18:21:05.750 319 12710.80 26.18 54818.62 88888.00 2012-11-14 18:21:05.875 319 12710.77 26.18 54818.57 88888.00 2012-11-14 18:21:06.000 319 12710.70 26.15 54818.57 88888.00 2012-11-14 18:21:06.125 319 12710.62 26.15 54818.60 88888.00 2012-11-14 18:21:06.250 319 12710.65 26.18 54818.60 88888.00 2012-11-14 18:21:06.375 319 12710.77 26.23 54818.65 88888.00 2012-11-14 18:21:06.500 319 12710.75 26.23 54818.62 88888.00 2012-11-14 18:21:06.625 319 12710.67 26.20 54818.60 88888.00 2012-11-14 18:21:06.750 319 12710.65 26.18 54818.62 88888.00 2012-11-14 18:21:06.875 319 12710.62 26.15 54818.60 88888.00 2012-11-14 18:21:07.000 319 12710.62 26.15 54818.57 88888.00 2012-11-14 18:21:07.125 319 12710.65 26.18 54818.57 88888.00 2012-11-14 18:21:07.250 319 12710.62 26.18 54818.57 88888.00 2012-11-14 18:21:07.375 319 12710.70 26.23 54818.57 88888.00 2012-11-14 18:21:07.500 319 12710.70 26.18 54818.57 88888.00 2012-11-14 18:21:07.625 319 12710.65 26.18 54818.57 88888.00 2012-11-14 18:21:07.750 319 12710.60 26.23 54818.60 88888.00 2012-11-14 18:21:07.875 319 12710.60 26.23 54818.62 88888.00 2012-11-14 18:21:08.000 319 12710.58 26.20 54818.57 88888.00 2012-11-14 18:21:08.125 319 12710.62 26.25 54818.60 88888.00 2012-11-14 18:21:08.250 319 12710.65 26.20 54818.57 88888.00 2012-11-14 18:21:08.375 319 12710.60 26.15 54818.53 88888.00 2012-11-14 18:21:08.500 319 12710.58 26.12 54818.53 88888.00 2012-11-14 18:21:08.625 319 12710.58 26.20 54818.57 88888.00 2012-11-14 18:21:08.750 319 12710.58 26.23 54818.60 88888.00 2012-11-14 18:21:08.875 319 12710.58 26.25 54818.60 88888.00 2012-11-14 18:21:09.000 319 12710.52 26.20 54818.55 88888.00 2012-11-14 18:21:09.125 319 12710.52 26.25 54818.57 88888.00 2012-11-14 18:21:09.250 319 12710.55 26.27 54818.60 88888.00 2012-11-14 18:21:09.375 319 12710.62 26.30 54818.57 88888.00 2012-11-14 18:21:09.500 319 12710.67 26.27 54818.57 88888.00 2012-11-14 18:21:09.625 319 12710.62 26.27 54818.55 88888.00 2012-11-14 18:21:09.750 319 12710.60 26.25 54818.53 88888.00 2012-11-14 18:21:09.875 319 12710.62 26.23 54818.53 88888.00 2012-11-14 18:21:10.000 319 12710.65 26.20 54818.53 88888.00 2012-11-14 18:21:10.125 319 12710.60 26.20 54818.53 88888.00 2012-11-14 18:21:10.250 319 12710.60 26.23 54818.57 88888.00 2012-11-14 18:21:10.375 319 12710.65 26.27 54818.60 88888.00 2012-11-14 18:21:10.500 319 12710.58 26.30 54818.57 88888.00 2012-11-14 18:21:10.625 319 12710.52 26.27 54818.57 88888.00 2012-11-14 18:21:10.750 319 12710.50 26.27 54818.53 88888.00 2012-11-14 18:21:10.875 319 12710.48 26.20 54818.47 88888.00 2012-11-14 18:21:11.000 319 12710.50 26.20 54818.47 88888.00 2012-11-14 18:21:11.125 319 12710.55 26.20 54818.50 88888.00 2012-11-14 18:21:11.250 319 12710.55 26.23 54818.55 88888.00 2012-11-14 18:21:11.375 319 12710.62 26.27 54818.57 88888.00 2012-11-14 18:21:11.500 319 12710.65 26.25 54818.57 88888.00 2012-11-14 18:21:11.625 319 12710.65 26.30 54818.55 88888.00 2012-11-14 18:21:11.750 319 12710.67 26.30 54818.55 88888.00 2012-11-14 18:21:11.875 319 12710.67 26.30 54818.57 88888.00 2012-11-14 18:21:12.000 319 12710.70 26.30 54818.55 88888.00 2012-11-14 18:21:12.125 319 12710.67 26.27 54818.55 88888.00 2012-11-14 18:21:12.250 319 12710.60 26.25 54818.55 88888.00 2012-11-14 18:21:12.375 319 12710.58 26.27 54818.55 88888.00 2012-11-14 18:21:12.500 319 12710.58 26.27 54818.55 88888.00 2012-11-14 18:21:12.625 319 12710.60 26.27 54818.57 88888.00 2012-11-14 18:21:12.750 319 12710.62 26.27 54818.55 88888.00 2012-11-14 18:21:12.875 319 12710.60 26.25 54818.53 88888.00 2012-11-14 18:21:13.000 319 12710.55 26.23 54818.50 88888.00 2012-11-14 18:21:13.125 319 12710.60 26.27 54818.55 88888.00 2012-11-14 18:21:13.250 319 12710.62 26.32 54818.55 88888.00 2012-11-14 18:21:13.375 319 12710.60 26.27 54818.53 88888.00 2012-11-14 18:21:13.500 319 12710.60 26.27 54818.53 88888.00 2012-11-14 18:21:13.625 319 12710.60 26.30 54818.55 88888.00 2012-11-14 18:21:13.750 319 12710.55 26.32 54818.53 88888.00 2012-11-14 18:21:13.875 319 12710.55 26.35 54818.57 88888.00 2012-11-14 18:21:14.000 319 12710.60 26.32 54818.55 88888.00 2012-11-14 18:21:14.125 319 12710.65 26.32 54818.57 88888.00 2012-11-14 18:21:14.250 319 12710.60 26.30 54818.55 88888.00 2012-11-14 18:21:14.375 319 12710.58 26.32 54818.57 88888.00 2012-11-14 18:21:14.500 319 12710.55 26.35 54818.60 88888.00 2012-11-14 18:21:14.625 319 12710.58 26.35 54818.60 88888.00 2012-11-14 18:21:14.750 319 12710.55 26.30 54818.53 88888.00 2012-11-14 18:21:14.875 319 12710.52 26.30 54818.53 88888.00 2012-11-14 18:21:15.000 319 12710.62 26.32 54818.55 88888.00 2012-11-14 18:21:15.125 319 12710.73 26.38 54818.57 88888.00 2012-11-14 18:21:15.250 319 12710.60 26.30 54818.53 88888.00 2012-11-14 18:21:15.375 319 12710.55 26.35 54818.55 88888.00 2012-11-14 18:21:15.500 319 12710.52 26.32 54818.53 88888.00 2012-11-14 18:21:15.625 319 12710.50 26.30 54818.47 88888.00 2012-11-14 18:21:15.750 319 12710.48 26.32 54818.50 88888.00 2012-11-14 18:21:15.875 319 12710.45 26.27 54818.53 88888.00 2012-11-14 18:21:16.000 319 12710.48 26.30 54818.53 88888.00 2012-11-14 18:21:16.125 319 12710.45 26.32 54818.53 88888.00 2012-11-14 18:21:16.250 319 12710.48 26.32 54818.55 88888.00 2012-11-14 18:21:16.375 319 12710.55 26.35 54818.53 88888.00 2012-11-14 18:21:16.500 319 12710.58 26.32 54818.53 88888.00 2012-11-14 18:21:16.625 319 12710.58 26.35 54818.53 88888.00 2012-11-14 18:21:16.750 319 12710.52 26.32 54818.53 88888.00 2012-11-14 18:21:16.875 319 12710.48 26.30 54818.53 88888.00 2012-11-14 18:21:17.000 319 12710.52 26.30 54818.50 88888.00 2012-11-14 18:21:17.125 319 12710.52 26.35 54818.55 88888.00 2012-11-14 18:21:17.250 319 12710.55 26.32 54818.55 88888.00 2012-11-14 18:21:17.375 319 12710.60 26.38 54818.57 88888.00 2012-11-14 18:21:17.500 319 12710.60 26.38 54818.55 88888.00 2012-11-14 18:21:17.625 319 12710.52 26.32 54818.50 88888.00 2012-11-14 18:21:17.750 319 12710.52 26.35 54818.50 88888.00 2012-11-14 18:21:17.875 319 12710.48 26.30 54818.50 88888.00 2012-11-14 18:21:18.000 319 12710.50 26.35 54818.47 88888.00 2012-11-14 18:21:18.125 319 12710.52 26.35 54818.47 88888.00 2012-11-14 18:21:18.250 319 12710.50 26.32 54818.50 88888.00 2012-11-14 18:21:18.375 319 12710.48 26.32 54818.50 88888.00 2012-11-14 18:21:18.500 319 12710.45 26.32 54818.50 88888.00 2012-11-14 18:21:18.625 319 12710.45 26.32 54818.55 88888.00 2012-11-14 18:21:18.750 319 12710.48 26.32 54818.53 88888.00 2012-11-14 18:21:18.875 319 12710.55 26.35 54818.55 88888.00 2012-11-14 18:21:19.000 319 12710.50 26.32 54818.53 88888.00 2012-11-14 18:21:19.125 319 12710.42 26.27 54818.50 88888.00 2012-11-14 18:21:19.250 319 12710.38 26.25 54818.47 88888.00 2012-11-14 18:21:19.375 319 12710.42 26.27 54818.50 88888.00 2012-11-14 18:21:19.500 319 12710.45 26.35 54818.55 88888.00 2012-11-14 18:21:19.625 319 12710.42 26.35 54818.53 88888.00 2012-11-14 18:21:19.750 319 12710.38 26.35 54818.53 88888.00 2012-11-14 18:21:19.875 319 12710.38 26.38 54818.53 88888.00 2012-11-14 18:21:20.000 319 12710.42 26.43 54818.55 88888.00 2012-11-14 18:21:20.125 319 12710.45 26.43 54818.55 88888.00 2012-11-14 18:21:20.250 319 12710.40 26.38 54818.55 88888.00 2012-11-14 18:21:20.375 319 12710.45 26.40 54818.55 88888.00 2012-11-14 18:21:20.500 319 12710.45 26.40 54818.55 88888.00 2012-11-14 18:21:20.625 319 12710.45 26.35 54818.47 88888.00 2012-11-14 18:21:20.750 319 12710.40 26.32 54818.47 88888.00 2012-11-14 18:21:20.875 319 12710.48 26.35 54818.47 88888.00 2012-11-14 18:21:21.000 319 12710.45 26.38 54818.50 88888.00 2012-11-14 18:21:21.125 319 12710.40 26.35 54818.47 88888.00 2012-11-14 18:21:21.250 319 12710.38 26.32 54818.47 88888.00 2012-11-14 18:21:21.375 319 12710.40 26.32 54818.45 88888.00 2012-11-14 18:21:21.500 319 12710.42 26.32 54818.45 88888.00 2012-11-14 18:21:21.625 319 12710.52 26.40 54818.53 88888.00 2012-11-14 18:21:21.750 319 12710.55 26.45 54818.53 88888.00 2012-11-14 18:21:21.875 319 12710.50 26.40 54818.50 88888.00 2012-11-14 18:21:22.000 319 12710.48 26.38 54818.43 88888.00 2012-11-14 18:21:22.125 319 12710.48 26.38 54818.45 88888.00 2012-11-14 18:21:22.250 319 12710.38 26.35 54818.50 88888.00 2012-11-14 18:21:22.375 319 12710.40 26.35 54818.53 88888.00 2012-11-14 18:21:22.500 319 12710.45 26.40 54818.47 88888.00 2012-11-14 18:21:22.625 319 12710.42 26.43 54818.45 88888.00 2012-11-14 18:21:22.750 319 12710.38 26.45 54818.45 88888.00 2012-11-14 18:21:22.875 319 12710.38 26.43 54818.47 88888.00 2012-11-14 18:21:23.000 319 12710.35 26.38 54818.45 88888.00 2012-11-14 18:21:23.125 319 12710.40 26.40 54818.47 88888.00 2012-11-14 18:21:23.250 319 12710.38 26.40 54818.45 88888.00 2012-11-14 18:21:23.375 319 12710.38 26.40 54818.47 88888.00 2012-11-14 18:21:23.500 319 12710.38 26.43 54818.50 88888.00 2012-11-14 18:21:23.625 319 12710.40 26.43 54818.53 88888.00 2012-11-14 18:21:23.750 319 12710.42 26.43 54818.47 88888.00 2012-11-14 18:21:23.875 319 12710.42 26.45 54818.50 88888.00 2012-11-14 18:21:24.000 319 12710.38 26.40 54818.45 88888.00 2012-11-14 18:21:24.125 319 12710.38 26.38 54818.45 88888.00 2012-11-14 18:21:24.250 319 12710.35 26.32 54818.43 88888.00 2012-11-14 18:21:24.375 319 12710.40 26.40 54818.45 88888.00 2012-11-14 18:21:24.500 319 12710.38 26.43 54818.47 88888.00 2012-11-14 18:21:24.625 319 12710.38 26.45 54818.50 88888.00 2012-11-14 18:21:24.750 319 12710.33 26.43 54818.55 88888.00 2012-11-14 18:21:24.875 319 12710.27 26.38 54818.53 88888.00 2012-11-14 18:21:25.000 319 12710.20 26.40 54818.50 88888.00 2012-11-14 18:21:25.125 319 12710.23 26.38 54818.50 88888.00 2012-11-14 18:21:25.250 319 12710.23 26.35 54818.50 88888.00 2012-11-14 18:21:25.375 319 12710.33 26.45 54818.50 88888.00 2012-11-14 18:21:25.500 319 12710.33 26.45 54818.53 88888.00 2012-11-14 18:21:25.625 319 12710.33 26.43 54818.47 88888.00 2012-11-14 18:21:25.750 319 12710.33 26.40 54818.45 88888.00 2012-11-14 18:21:25.875 319 12710.27 26.40 54818.50 88888.00 2012-11-14 18:21:26.000 319 12710.30 26.40 54818.50 88888.00 2012-11-14 18:21:26.125 319 12710.33 26.40 54818.50 88888.00 2012-11-14 18:21:26.250 319 12710.23 26.38 54818.47 88888.00 2012-11-14 18:21:26.375 319 12710.20 26.35 54818.45 88888.00 2012-11-14 18:21:26.500 319 12710.23 26.40 54818.50 88888.00 2012-11-14 18:21:26.625 319 12710.33 26.48 54818.55 88888.00 2012-11-14 18:21:26.750 319 12710.27 26.45 54818.50 88888.00 2012-11-14 18:21:26.875 319 12710.30 26.45 54818.50 88888.00 2012-11-14 18:21:27.000 319 12710.33 26.43 54818.47 88888.00 2012-11-14 18:21:27.125 319 12710.35 26.48 54818.50 88888.00 2012-11-14 18:21:27.250 319 12710.38 26.48 54818.55 88888.00 2012-11-14 18:21:27.375 319 12710.42 26.52 54818.55 88888.00 2012-11-14 18:21:27.500 319 12710.40 26.50 54818.53 88888.00 2012-11-14 18:21:27.625 319 12710.38 26.52 54818.53 88888.00 2012-11-14 18:21:27.750 319 12710.27 26.48 54818.50 88888.00 2012-11-14 18:21:27.875 319 12710.23 26.43 54818.47 88888.00 2012-11-14 18:21:28.000 319 12710.25 26.45 54818.47 88888.00 2012-11-14 18:21:28.125 319 12710.17 26.48 54818.50 88888.00 2012-11-14 18:21:28.250 319 12710.15 26.45 54818.53 88888.00 2012-11-14 18:21:28.375 319 12710.20 26.45 54818.53 88888.00 2012-11-14 18:21:28.500 319 12710.27 26.45 54818.50 88888.00 2012-11-14 18:21:28.625 319 12710.20 26.45 54818.50 88888.00 2012-11-14 18:21:28.750 319 12710.17 26.45 54818.50 88888.00 2012-11-14 18:21:28.875 319 12710.23 26.40 54818.50 88888.00 2012-11-14 18:21:29.000 319 12710.30 26.45 54818.50 88888.00 2012-11-14 18:21:29.125 319 12710.25 26.45 54818.50 88888.00 2012-11-14 18:21:29.250 319 12710.17 26.43 54818.50 88888.00 2012-11-14 18:21:29.375 319 12710.17 26.45 54818.50 88888.00 2012-11-14 18:21:29.500 319 12710.25 26.48 54818.50 88888.00 2012-11-14 18:21:29.625 319 12710.27 26.45 54818.53 88888.00 2012-11-14 18:21:29.750 319 12710.17 26.43 54818.47 88888.00 2012-11-14 18:21:29.875 319 12710.15 26.43 54818.45 88888.00 2012-11-14 18:21:30.000 319 12710.17 26.45 54818.50 88888.00 2012-11-14 18:21:30.125 319 12710.17 26.48 54818.53 88888.00 2012-11-14 18:21:30.250 319 12710.10 26.48 54818.50 88888.00 2012-11-14 18:21:30.375 319 12710.15 26.48 54818.50 88888.00 2012-11-14 18:21:30.500 319 12710.20 26.48 54818.50 88888.00 2012-11-14 18:21:30.625 319 12710.27 26.45 54818.47 88888.00 2012-11-14 18:21:30.750 319 12710.25 26.48 54818.47 88888.00 2012-11-14 18:21:30.875 319 12710.20 26.48 54818.47 88888.00 2012-11-14 18:21:31.000 319 12710.17 26.50 54818.47 88888.00 2012-11-14 18:21:31.125 319 12710.17 26.52 54818.53 88888.00 2012-11-14 18:21:31.250 319 12710.12 26.48 54818.53 88888.00 2012-11-14 18:21:31.375 319 12710.15 26.48 54818.55 88888.00 2012-11-14 18:21:31.500 319 12710.17 26.50 54818.55 88888.00 2012-11-14 18:21:31.625 319 12710.17 26.48 54818.47 88888.00 2012-11-14 18:21:31.750 319 12710.20 26.48 54818.47 88888.00 2012-11-14 18:21:31.875 319 12710.23 26.50 54818.47 88888.00 2012-11-14 18:21:32.000 319 12710.23 26.55 54818.50 88888.00 2012-11-14 18:21:32.125 319 12710.20 26.55 54818.50 88888.00 2012-11-14 18:21:32.250 319 12710.17 26.52 54818.50 88888.00 2012-11-14 18:21:32.375 319 12710.12 26.48 54818.45 88888.00 2012-11-14 18:21:32.500 319 12710.08 26.45 54818.45 88888.00 2012-11-14 18:21:32.625 319 12710.12 26.48 54818.53 88888.00 2012-11-14 18:21:32.750 319 12710.17 26.52 54818.53 88888.00 2012-11-14 18:21:32.875 319 12710.12 26.55 54818.53 88888.00 2012-11-14 18:21:33.000 319 12710.12 26.57 54818.50 88888.00 2012-11-14 18:21:33.125 319 12710.12 26.52 54818.53 88888.00 2012-11-14 18:21:33.250 319 12710.08 26.55 54818.55 88888.00 2012-11-14 18:21:33.375 319 12710.10 26.57 54818.60 88888.00 2012-11-14 18:21:33.500 319 12710.12 26.57 54818.55 88888.00 2012-11-14 18:21:33.625 319 12710.10 26.55 54818.50 88888.00 2012-11-14 18:21:33.750 319 12710.10 26.52 54818.47 88888.00 2012-11-14 18:21:33.875 319 12710.12 26.55 54818.47 88888.00 2012-11-14 18:21:34.000 319 12710.12 26.50 54818.45 88888.00 2012-11-14 18:21:34.125 319 12710.15 26.50 54818.45 88888.00 2012-11-14 18:21:34.250 319 12710.12 26.48 54818.50 88888.00 2012-11-14 18:21:34.375 319 12710.15 26.52 54818.47 88888.00 2012-11-14 18:21:34.500 319 12710.12 26.52 54818.45 88888.00 2012-11-14 18:21:34.625 319 12710.12 26.52 54818.43 88888.00 2012-11-14 18:21:34.750 319 12710.17 26.50 54818.43 88888.00 2012-11-14 18:21:34.875 319 12710.20 26.55 54818.43 88888.00 2012-11-14 18:21:35.000 319 12710.17 26.50 54818.43 88888.00 2012-11-14 18:21:35.125 319 12710.17 26.50 54818.45 88888.00 2012-11-14 18:21:35.250 319 12710.15 26.55 54818.47 88888.00 2012-11-14 18:21:35.375 319 12710.20 26.55 54818.45 88888.00 2012-11-14 18:21:35.500 319 12710.17 26.55 54818.45 88888.00 2012-11-14 18:21:35.625 319 12710.12 26.52 54818.45 88888.00 2012-11-14 18:21:35.750 319 12710.10 26.52 54818.47 88888.00 2012-11-14 18:21:35.875 319 12710.05 26.52 54818.45 88888.00 2012-11-14 18:21:36.000 319 12710.02 26.52 54818.43 88888.00 2012-11-14 18:21:36.125 319 12710.02 26.50 54818.45 88888.00 2012-11-14 18:21:36.250 319 12710.02 26.50 54818.45 88888.00 2012-11-14 18:21:36.375 319 12710.15 26.55 54818.45 88888.00 2012-11-14 18:21:36.500 319 12710.20 26.57 54818.47 88888.00 2012-11-14 18:21:36.625 319 12710.20 26.57 54818.45 88888.00 2012-11-14 18:21:36.750 319 12710.15 26.55 54818.45 88888.00 2012-11-14 18:21:36.875 319 12710.12 26.50 54818.45 88888.00 2012-11-14 18:21:37.000 319 12710.20 26.52 54818.45 88888.00 2012-11-14 18:21:37.125 319 12710.20 26.52 54818.47 88888.00 2012-11-14 18:21:37.250 319 12710.12 26.50 54818.45 88888.00 2012-11-14 18:21:37.375 319 12710.10 26.50 54818.43 88888.00 2012-11-14 18:21:37.500 319 12710.05 26.50 54818.45 88888.00 2012-11-14 18:21:37.625 319 12710.08 26.52 54818.45 88888.00 2012-11-14 18:21:37.750 319 12710.10 26.52 54818.45 88888.00 2012-11-14 18:21:37.875 319 12710.08 26.45 54818.43 88888.00 2012-11-14 18:21:38.000 319 12710.02 26.45 54818.43 88888.00 2012-11-14 18:21:38.125 319 12710.00 26.48 54818.45 88888.00 2012-11-14 18:21:38.250 319 12710.00 26.45 54818.45 88888.00 2012-11-14 18:21:38.375 319 12710.10 26.52 54818.47 88888.00 2012-11-14 18:21:38.500 319 12710.08 26.55 54818.45 88888.00 2012-11-14 18:21:38.625 319 12710.00 26.52 54818.45 88888.00 2012-11-14 18:21:38.750 319 12710.02 26.52 54818.45 88888.00 2012-11-14 18:21:38.875 319 12709.98 26.50 54818.45 88888.00 2012-11-14 18:21:39.000 319 12710.02 26.48 54818.43 88888.00 2012-11-14 18:21:39.125 319 12710.12 26.50 54818.45 88888.00 2012-11-14 18:21:39.250 319 12710.05 26.50 54818.47 88888.00 2012-11-14 18:21:39.375 319 12710.02 26.55 54818.50 88888.00 2012-11-14 18:21:39.500 319 12709.98 26.55 54818.47 88888.00 2012-11-14 18:21:39.625 319 12709.98 26.52 54818.43 88888.00 2012-11-14 18:21:39.750 319 12710.00 26.50 54818.43 88888.00 2012-11-14 18:21:39.875 319 12710.00 26.48 54818.40 88888.00 2012-11-14 18:21:40.000 319 12710.02 26.50 54818.45 88888.00 2012-11-14 18:21:40.125 319 12710.08 26.50 54818.47 88888.00 2012-11-14 18:21:40.250 319 12710.12 26.50 54818.45 88888.00 2012-11-14 18:21:40.375 319 12710.08 26.48 54818.45 88888.00 2012-11-14 18:21:40.500 319 12710.00 26.48 54818.45 88888.00 2012-11-14 18:21:40.625 319 12710.00 26.50 54818.45 88888.00 2012-11-14 18:21:40.750 319 12710.05 26.48 54818.45 88888.00 2012-11-14 18:21:40.875 319 12710.08 26.45 54818.43 88888.00 2012-11-14 18:21:41.000 319 12710.08 26.45 54818.40 88888.00 2012-11-14 18:21:41.125 319 12710.02 26.50 54818.43 88888.00 2012-11-14 18:21:41.250 319 12709.95 26.52 54818.45 88888.00 2012-11-14 18:21:41.375 319 12709.98 26.55 54818.47 88888.00 2012-11-14 18:21:41.500 319 12709.95 26.57 54818.47 88888.00 2012-11-14 18:21:41.625 319 12709.92 26.55 54818.47 88888.00 2012-11-14 18:21:41.750 319 12709.92 26.50 54818.45 88888.00 2012-11-14 18:21:41.875 319 12709.95 26.55 54818.47 88888.00 2012-11-14 18:21:42.000 319 12710.02 26.57 54818.50 88888.00 2012-11-14 18:21:42.125 319 12710.10 26.60 54818.50 88888.00 2012-11-14 18:21:42.250 319 12710.10 26.52 54818.45 88888.00 2012-11-14 18:21:42.375 319 12710.02 26.45 54818.40 88888.00 2012-11-14 18:21:42.500 319 12710.00 26.48 54818.43 88888.00 2012-11-14 18:21:42.625 319 12710.05 26.48 54818.43 88888.00 2012-11-14 18:21:42.750 319 12710.00 26.50 54818.43 88888.00 2012-11-14 18:21:42.875 319 12710.00 26.45 54818.43 88888.00 2012-11-14 18:21:43.000 319 12709.95 26.48 54818.40 88888.00 2012-11-14 18:21:43.125 319 12709.98 26.50 54818.45 88888.00 2012-11-14 18:21:43.250 319 12709.95 26.48 54818.45 88888.00 2012-11-14 18:21:43.375 319 12709.98 26.52 54818.50 88888.00 2012-11-14 18:21:43.500 319 12709.95 26.52 54818.47 88888.00 2012-11-14 18:21:43.625 319 12709.95 26.52 54818.47 88888.00 2012-11-14 18:21:43.750 319 12709.95 26.52 54818.45 88888.00 2012-11-14 18:21:43.875 319 12709.88 26.50 54818.43 88888.00 2012-11-14 18:21:44.000 319 12709.85 26.50 54818.43 88888.00 2012-11-14 18:21:44.125 319 12709.90 26.48 54818.40 88888.00 2012-11-14 18:21:44.250 319 12709.88 26.40 54818.43 88888.00 2012-11-14 18:21:44.375 319 12709.88 26.48 54818.45 88888.00 2012-11-14 18:21:44.500 319 12709.90 26.50 54818.47 88888.00 2012-11-14 18:21:44.625 319 12709.88 26.50 54818.43 88888.00 2012-11-14 18:21:44.750 319 12709.83 26.50 54818.43 88888.00 2012-11-14 18:21:44.875 319 12709.92 26.50 54818.45 88888.00 2012-11-14 18:21:45.000 319 12709.98 26.48 54818.45 88888.00 2012-11-14 18:21:45.125 319 12709.90 26.48 54818.43 88888.00 2012-11-14 18:21:45.250 319 12709.92 26.45 54818.43 88888.00 2012-11-14 18:21:45.375 319 12709.92 26.45 54818.43 88888.00 2012-11-14 18:21:45.500 319 12709.90 26.43 54818.40 88888.00 2012-11-14 18:21:45.625 319 12709.85 26.43 54818.45 88888.00 2012-11-14 18:21:45.750 319 12709.88 26.50 54818.45 88888.00 2012-11-14 18:21:45.875 319 12709.95 26.50 54818.45 88888.00 2012-11-14 18:21:46.000 319 12709.95 26.48 54818.43 88888.00 2012-11-14 18:21:46.125 319 12709.95 26.48 54818.43 88888.00 2012-11-14 18:21:46.250 319 12709.90 26.43 54818.43 88888.00 2012-11-14 18:21:46.375 319 12709.90 26.43 54818.40 88888.00 2012-11-14 18:21:46.500 319 12709.95 26.45 54818.38 88888.00 2012-11-14 18:21:46.625 319 12709.92 26.45 54818.40 88888.00 2012-11-14 18:21:46.750 319 12709.85 26.45 54818.43 88888.00 2012-11-14 18:21:46.875 319 12709.83 26.43 54818.43 88888.00 2012-11-14 18:21:47.000 319 12709.88 26.45 54818.43 88888.00 2012-11-14 18:21:47.125 319 12709.95 26.50 54818.45 88888.00 2012-11-14 18:21:47.250 319 12709.90 26.50 54818.47 88888.00 2012-11-14 18:21:47.375 319 12709.88 26.48 54818.45 88888.00 2012-11-14 18:21:47.500 319 12709.85 26.48 54818.45 88888.00 2012-11-14 18:21:47.625 319 12709.85 26.48 54818.45 88888.00 2012-11-14 18:21:47.750 319 12709.88 26.52 54818.47 88888.00 2012-11-14 18:21:47.875 319 12709.90 26.50 54818.53 88888.00 2012-11-14 18:21:48.000 319 12709.92 26.50 54818.47 88888.00 2012-11-14 18:21:48.125 319 12709.83 26.45 54818.45 88888.00 2012-11-14 18:21:48.250 319 12709.75 26.43 54818.45 88888.00 2012-11-14 18:21:48.375 319 12709.80 26.45 54818.43 88888.00 2012-11-14 18:21:48.500 319 12709.80 26.48 54818.45 88888.00 2012-11-14 18:21:48.625 319 12709.85 26.50 54818.45 88888.00 2012-11-14 18:21:48.750 319 12709.85 26.48 54818.45 88888.00 2012-11-14 18:21:48.875 319 12709.85 26.45 54818.43 88888.00 2012-11-14 18:21:49.000 319 12709.85 26.40 54818.40 88888.00 2012-11-14 18:21:49.125 319 12709.90 26.45 54818.40 88888.00 2012-11-14 18:21:49.250 319 12709.95 26.50 54818.47 88888.00 2012-11-14 18:21:49.375 319 12709.98 26.52 54818.47 88888.00 2012-11-14 18:21:49.500 319 12709.95 26.50 54818.43 88888.00 2012-11-14 18:21:49.625 319 12709.88 26.43 54818.40 88888.00 2012-11-14 18:21:49.750 319 12709.88 26.43 54818.43 88888.00 2012-11-14 18:21:49.875 319 12709.88 26.43 54818.43 88888.00 2012-11-14 18:21:50.000 319 12709.88 26.45 54818.43 88888.00 2012-11-14 18:21:50.125 319 12709.92 26.45 54818.43 88888.00 2012-11-14 18:21:50.250 319 12709.88 26.38 54818.38 88888.00 2012-11-14 18:21:50.375 319 12709.80 26.35 54818.38 88888.00 2012-11-14 18:21:50.500 319 12709.85 26.43 54818.43 88888.00 2012-11-14 18:21:50.625 319 12709.85 26.45 54818.43 88888.00 2012-11-14 18:21:50.750 319 12709.80 26.38 54818.40 88888.00 2012-11-14 18:21:50.875 319 12709.83 26.38 54818.40 88888.00 2012-11-14 18:21:51.000 319 12709.83 26.40 54818.40 88888.00 2012-11-14 18:21:51.125 319 12709.83 26.43 54818.43 88888.00 2012-11-14 18:21:51.250 319 12709.83 26.43 54818.45 88888.00 2012-11-14 18:21:51.375 319 12709.83 26.43 54818.43 88888.00 2012-11-14 18:21:51.500 319 12709.77 26.40 54818.38 88888.00 2012-11-14 18:21:51.625 319 12709.83 26.43 54818.38 88888.00 2012-11-14 18:21:51.750 319 12709.88 26.45 54818.43 88888.00 2012-11-14 18:21:51.875 319 12709.88 26.43 54818.40 88888.00 2012-11-14 18:21:52.000 319 12709.83 26.40 54818.38 88888.00 2012-11-14 18:21:52.125 319 12709.80 26.40 54818.40 88888.00 2012-11-14 18:21:52.250 319 12709.85 26.45 54818.45 88888.00 2012-11-14 18:21:52.375 319 12709.90 26.50 54818.47 88888.00 2012-11-14 18:21:52.500 319 12709.92 26.48 54818.45 88888.00 2012-11-14 18:21:52.625 319 12709.90 26.43 54818.40 88888.00 2012-11-14 18:21:52.750 319 12709.85 26.40 54818.38 88888.00 2012-11-14 18:21:52.875 319 12709.85 26.32 54818.38 88888.00 2012-11-14 18:21:53.000 319 12709.95 26.38 54818.35 88888.00 2012-11-14 18:21:53.125 319 12709.90 26.38 54818.38 88888.00 2012-11-14 18:21:53.250 319 12709.77 26.35 54818.40 88888.00 2012-11-14 18:21:53.375 319 12709.75 26.35 54818.38 88888.00 2012-11-14 18:21:53.500 319 12709.80 26.40 54818.45 88888.00 2012-11-14 18:21:53.625 319 12709.88 26.43 54818.43 88888.00 2012-11-14 18:21:53.750 319 12709.85 26.43 54818.43 88888.00 2012-11-14 18:21:53.875 319 12709.77 26.40 54818.43 88888.00 2012-11-14 18:21:54.000 319 12709.80 26.35 54818.38 88888.00 2012-11-14 18:21:54.125 319 12709.77 26.35 54818.40 88888.00 2012-11-14 18:21:54.250 319 12709.85 26.38 54818.40 88888.00 2012-11-14 18:21:54.375 319 12709.92 26.35 54818.38 88888.00 2012-11-14 18:21:54.500 319 12709.90 26.35 54818.38 88888.00 2012-11-14 18:21:54.625 319 12709.92 26.38 54818.43 88888.00 2012-11-14 18:21:54.750 319 12709.92 26.43 54818.45 88888.00 2012-11-14 18:21:54.875 319 12709.90 26.35 54818.43 88888.00 2012-11-14 18:21:55.000 319 12709.98 26.40 54818.43 88888.00 2012-11-14 18:21:55.125 319 12709.98 26.45 54818.47 88888.00 2012-11-14 18:21:55.250 319 12709.90 26.40 54818.45 88888.00 2012-11-14 18:21:55.375 319 12709.83 26.38 54818.40 88888.00 2012-11-14 18:21:55.500 319 12709.73 26.35 54818.38 88888.00 2012-11-14 18:21:55.625 319 12709.70 26.35 54818.38 88888.00 2012-11-14 18:21:55.750 319 12709.73 26.32 54818.35 88888.00 2012-11-14 18:21:55.875 319 12709.70 26.32 54818.38 88888.00 2012-11-14 18:21:56.000 319 12709.67 26.35 54818.40 88888.00 2012-11-14 18:21:56.125 319 12709.75 26.40 54818.43 88888.00 2012-11-14 18:21:56.250 319 12709.85 26.40 54818.43 88888.00 2012-11-14 18:21:56.375 319 12709.85 26.35 54818.40 88888.00 2012-11-14 18:21:56.500 319 12709.77 26.38 54818.40 88888.00 2012-11-14 18:21:56.625 319 12709.77 26.40 54818.43 88888.00 2012-11-14 18:21:56.750 319 12709.80 26.40 54818.43 88888.00 2012-11-14 18:21:56.875 319 12709.77 26.40 54818.43 88888.00 2012-11-14 18:21:57.000 319 12709.73 26.38 54818.43 88888.00 2012-11-14 18:21:57.125 319 12709.77 26.40 54818.45 88888.00 2012-11-14 18:21:57.250 319 12709.75 26.32 54818.40 88888.00 2012-11-14 18:21:57.375 319 12709.77 26.32 54818.43 88888.00 2012-11-14 18:21:57.500 319 12709.73 26.35 54818.45 88888.00 2012-11-14 18:21:57.625 319 12709.67 26.35 54818.45 88888.00 2012-11-14 18:21:57.750 319 12709.70 26.35 54818.43 88888.00 2012-11-14 18:21:57.875 319 12709.75 26.30 54818.40 88888.00 2012-11-14 18:21:58.000 319 12709.67 26.27 54818.35 88888.00 2012-11-14 18:21:58.125 319 12709.67 26.30 54818.38 88888.00 2012-11-14 18:21:58.250 319 12709.73 26.27 54818.40 88888.00 2012-11-14 18:21:58.375 319 12709.70 26.25 54818.38 88888.00 2012-11-14 18:21:58.500 319 12709.73 26.27 54818.38 88888.00 2012-11-14 18:21:58.625 319 12709.75 26.35 54818.43 88888.00 2012-11-14 18:21:58.750 319 12709.77 26.32 54818.40 88888.00 2012-11-14 18:21:58.875 319 12709.73 26.30 54818.40 88888.00 2012-11-14 18:21:59.000 319 12709.73 26.27 54818.38 88888.00 2012-11-14 18:21:59.125 319 12709.75 26.30 54818.40 88888.00 2012-11-14 18:21:59.250 319 12709.73 26.32 54818.45 88888.00 2012-11-14 18:21:59.375 319 12709.75 26.35 54818.45 88888.00 2012-11-14 18:21:59.500 319 12709.77 26.32 54818.43 88888.00 2012-11-14 18:21:59.625 319 12709.80 26.32 54818.40 88888.00 2012-11-14 18:21:59.750 319 12709.75 26.25 54818.38 88888.00 2012-11-14 18:21:59.875 319 12709.73 26.25 54818.38 88888.00 2012-11-14 18:22:00.000 319 12709.73 26.27 54818.40 88888.00 2012-11-14 18:22:00.125 319 12709.70 26.30 54818.40 88888.00 2012-11-14 18:22:00.250 319 12709.62 26.27 54818.40 88888.00 2012-11-14 18:22:00.375 319 12709.62 26.27 54818.40 88888.00 2012-11-14 18:22:00.500 319 12709.65 26.27 54818.38 88888.00 2012-11-14 18:22:00.625 319 12709.73 26.30 54818.40 88888.00 2012-11-14 18:22:00.750 319 12709.73 26.27 54818.40 88888.00 2012-11-14 18:22:00.875 319 12709.73 26.25 54818.38 88888.00 2012-11-14 18:22:01.000 319 12709.77 26.25 54818.40 88888.00 2012-11-14 18:22:01.125 319 12709.73 26.30 54818.43 88888.00 2012-11-14 18:22:01.250 319 12709.60 26.27 54818.45 88888.00 2012-11-14 18:22:01.375 319 12709.65 26.30 54818.45 88888.00 2012-11-14 18:22:01.500 319 12709.65 26.27 54818.43 88888.00 2012-11-14 18:22:01.625 319 12709.65 26.27 54818.40 88888.00 2012-11-14 18:22:01.750 319 12709.70 26.25 54818.40 88888.00 2012-11-14 18:22:01.875 319 12709.75 26.30 54818.43 88888.00 2012-11-14 18:22:02.000 319 12709.70 26.27 54818.43 88888.00 2012-11-14 18:22:02.125 319 12709.65 26.27 54818.43 88888.00 2012-11-14 18:22:02.250 319 12709.65 26.27 54818.43 88888.00 2012-11-14 18:22:02.375 319 12709.70 26.32 54818.43 88888.00 2012-11-14 18:22:02.500 319 12709.70 26.27 54818.45 88888.00 2012-11-14 18:22:02.625 319 12709.73 26.27 54818.43 88888.00 2012-11-14 18:22:02.750 319 12709.70 26.25 54818.43 88888.00 2012-11-14 18:22:02.875 319 12709.73 26.20 54818.43 88888.00 2012-11-14 18:22:03.000 319 12709.73 26.23 54818.40 88888.00 2012-11-14 18:22:03.125 319 12709.70 26.23 54818.40 88888.00 2012-11-14 18:22:03.250 319 12709.70 26.23 54818.43 88888.00 2012-11-14 18:22:03.375 319 12709.75 26.25 54818.43 88888.00 2012-11-14 18:22:03.500 319 12709.70 26.25 54818.45 88888.00 2012-11-14 18:22:03.625 319 12709.70 26.25 54818.45 88888.00 2012-11-14 18:22:03.750 319 12709.67 26.23 54818.45 88888.00 2012-11-14 18:22:03.875 319 12709.70 26.23 54818.43 88888.00 2012-11-14 18:22:04.000 319 12709.70 26.25 54818.45 88888.00 2012-11-14 18:22:04.125 319 12709.73 26.23 54818.45 88888.00 2012-11-14 18:22:04.250 319 12709.67 26.23 54818.43 88888.00 2012-11-14 18:22:04.375 319 12709.65 26.18 54818.40 88888.00 2012-11-14 18:22:04.500 319 12709.65 26.23 54818.40 88888.00 2012-11-14 18:22:04.625 319 12709.67 26.25 54818.43 88888.00 2012-11-14 18:22:04.750 319 12709.65 26.20 54818.45 88888.00 2012-11-14 18:22:04.875 319 12709.67 26.23 54818.47 88888.00 2012-11-14 18:22:05.000 319 12709.73 26.23 54818.45 88888.00 2012-11-14 18:22:05.125 319 12709.70 26.15 54818.43 88888.00 2012-11-14 18:22:05.250 319 12709.67 26.20 54818.43 88888.00 2012-11-14 18:22:05.375 319 12709.73 26.20 54818.45 88888.00 2012-11-14 18:22:05.500 319 12709.70 26.23 54818.40 88888.00 2012-11-14 18:22:05.625 319 12709.67 26.20 54818.45 88888.00 2012-11-14 18:22:05.750 319 12709.62 26.20 54818.45 88888.00 2012-11-14 18:22:05.875 319 12709.62 26.15 54818.40 88888.00 2012-11-14 18:22:06.000 319 12709.60 26.15 54818.40 88888.00 2012-11-14 18:22:06.125 319 12709.60 26.20 54818.43 88888.00 2012-11-14 18:22:06.250 319 12709.62 26.20 54818.45 88888.00 2012-11-14 18:22:06.375 319 12709.62 26.20 54818.43 88888.00 2012-11-14 18:22:06.500 319 12709.60 26.20 54818.40 88888.00 2012-11-14 18:22:06.625 319 12709.60 26.18 54818.40 88888.00 2012-11-14 18:22:06.750 319 12709.65 26.15 54818.43 88888.00 2012-11-14 18:22:06.875 319 12709.67 26.15 54818.43 88888.00 2012-11-14 18:22:07.000 319 12709.60 26.15 54818.40 88888.00 2012-11-14 18:22:07.125 319 12709.58 26.12 54818.40 88888.00 2012-11-14 18:22:07.250 319 12709.62 26.15 54818.43 88888.00 2012-11-14 18:22:07.375 319 12709.70 26.18 54818.45 88888.00 2012-11-14 18:22:07.500 319 12709.70 26.18 54818.45 88888.00 2012-11-14 18:22:07.625 319 12709.62 26.20 54818.40 88888.00 2012-11-14 18:22:07.750 319 12709.67 26.20 54818.43 88888.00 2012-11-14 18:22:07.875 319 12709.73 26.20 54818.45 88888.00 2012-11-14 18:22:08.000 319 12709.67 26.15 54818.40 88888.00 2012-11-14 18:22:08.125 319 12709.70 26.12 54818.40 88888.00 2012-11-14 18:22:08.250 319 12709.70 26.20 54818.45 88888.00 2012-11-14 18:22:08.375 319 12709.65 26.18 54818.40 88888.00 2012-11-14 18:22:08.500 319 12709.60 26.18 54818.43 88888.00 2012-11-14 18:22:08.625 319 12709.62 26.23 54818.43 88888.00 2012-11-14 18:22:08.750 319 12709.65 26.23 54818.45 88888.00 2012-11-14 18:22:08.875 319 12709.67 26.18 54818.43 88888.00 2012-11-14 18:22:09.000 319 12709.70 26.15 54818.43 88888.00 2012-11-14 18:22:09.125 319 12709.65 26.15 54818.43 88888.00 2012-11-14 18:22:09.250 319 12709.62 26.10 54818.40 88888.00 2012-11-14 18:22:09.375 319 12709.58 26.07 54818.40 88888.00 2012-11-14 18:22:09.500 319 12709.58 26.05 54818.40 88888.00 2012-11-14 18:22:09.625 319 12709.55 26.07 54818.40 88888.00 2012-11-14 18:22:09.750 319 12709.52 26.12 54818.40 88888.00 2012-11-14 18:22:09.875 319 12709.55 26.12 54818.43 88888.00 2012-11-14 18:22:10.000 319 12709.60 26.15 54818.45 88888.00 2012-11-14 18:22:10.125 319 12709.60 26.10 54818.43 88888.00 2012-11-14 18:22:10.250 319 12709.58 26.10 54818.45 88888.00 2012-11-14 18:22:10.375 319 12709.62 26.15 54818.40 88888.00 2012-11-14 18:22:10.500 319 12709.58 26.07 54818.40 88888.00 2012-11-14 18:22:10.625 319 12709.58 26.07 54818.43 88888.00 2012-11-14 18:22:10.750 319 12709.65 26.12 54818.45 88888.00 2012-11-14 18:22:10.875 319 12709.67 26.10 54818.43 88888.00 2012-11-14 18:22:11.000 319 12709.70 26.07 54818.43 88888.00 2012-11-14 18:22:11.125 319 12709.77 26.05 54818.43 88888.00 2012-11-14 18:22:11.250 319 12709.75 26.05 54818.43 88888.00 2012-11-14 18:22:11.375 319 12709.70 26.05 54818.43 88888.00 2012-11-14 18:22:11.500 319 12709.67 26.07 54818.43 88888.00 2012-11-14 18:22:11.625 319 12709.67 26.05 54818.40 88888.00 2012-11-14 18:22:11.750 319 12709.73 26.05 54818.40 88888.00 2012-11-14 18:22:11.875 319 12709.75 26.07 54818.40 88888.00 2012-11-14 18:22:12.000 319 12709.67 26.07 54818.38 88888.00 2012-11-14 18:22:12.125 319 12709.67 26.07 54818.38 88888.00 2012-11-14 18:22:12.250 319 12709.73 26.05 54818.43 88888.00 2012-11-14 18:22:12.375 319 12709.75 26.07 54818.45 88888.00 2012-11-14 18:22:12.500 319 12709.70 26.05 54818.43 88888.00 2012-11-14 18:22:12.625 319 12709.70 26.05 54818.43 88888.00 2012-11-14 18:22:12.750 319 12709.70 26.05 54818.43 88888.00 2012-11-14 18:22:12.875 319 12709.67 26.07 54818.43 88888.00 2012-11-14 18:22:13.000 319 12709.62 26.02 54818.40 88888.00 2012-11-14 18:22:13.125 319 12709.62 26.05 54818.43 88888.00 2012-11-14 18:22:13.250 319 12709.70 26.05 54818.45 88888.00 2012-11-14 18:22:13.375 319 12709.70 26.07 54818.45 88888.00 2012-11-14 18:22:13.500 319 12709.67 26.05 54818.43 88888.00 2012-11-14 18:22:13.625 319 12709.67 26.02 54818.40 88888.00 2012-11-14 18:22:13.750 319 12709.67 26.05 54818.40 88888.00 2012-11-14 18:22:13.875 319 12709.67 26.02 54818.40 88888.00 2012-11-14 18:22:14.000 319 12709.70 26.00 54818.43 88888.00 2012-11-14 18:22:14.125 319 12709.73 26.00 54818.43 88888.00 2012-11-14 18:22:14.250 319 12709.67 26.02 54818.40 88888.00 2012-11-14 18:22:14.375 319 12709.67 26.05 54818.43 88888.00 2012-11-14 18:22:14.500 319 12709.70 26.05 54818.43 88888.00 2012-11-14 18:22:14.625 319 12709.65 25.98 54818.40 88888.00 2012-11-14 18:22:14.750 319 12709.62 26.00 54818.40 88888.00 2012-11-14 18:22:14.875 319 12709.65 26.07 54818.43 88888.00 2012-11-14 18:22:15.000 319 12709.62 26.02 54818.43 88888.00 2012-11-14 18:22:15.125 319 12709.67 26.02 54818.45 88888.00 2012-11-14 18:22:15.250 319 12709.70 26.02 54818.45 88888.00 2012-11-14 18:22:15.375 319 12709.62 25.98 54818.38 88888.00 2012-11-14 18:22:15.500 319 12709.62 25.93 54818.38 88888.00 2012-11-14 18:22:15.625 319 12709.67 26.00 54818.43 88888.00 2012-11-14 18:22:15.750 319 12709.67 26.02 54818.45 88888.00 2012-11-14 18:22:15.875 319 12709.67 26.00 54818.45 88888.00 2012-11-14 18:22:16.000 319 12709.62 25.98 54818.43 88888.00 2012-11-14 18:22:16.125 319 12709.62 25.95 54818.43 88888.00 2012-11-14 18:22:16.250 319 12709.62 25.98 54818.47 88888.00 2012-11-14 18:22:16.375 319 12709.62 26.00 54818.45 88888.00 2012-11-14 18:22:16.500 319 12709.62 25.98 54818.43 88888.00 2012-11-14 18:22:16.625 319 12709.62 25.90 54818.40 88888.00 2012-11-14 18:22:16.750 319 12709.62 25.88 54818.40 88888.00 2012-11-14 18:22:16.875 319 12709.62 25.93 54818.40 88888.00 2012-11-14 18:22:17.000 319 12709.62 25.95 54818.43 88888.00 2012-11-14 18:22:17.125 319 12709.65 25.95 54818.43 88888.00 2012-11-14 18:22:17.250 319 12709.65 25.93 54818.45 88888.00 2012-11-14 18:22:17.375 319 12709.70 25.90 54818.43 88888.00 2012-11-14 18:22:17.500 319 12709.70 25.93 54818.43 88888.00 2012-11-14 18:22:17.625 319 12709.65 25.93 54818.38 88888.00 2012-11-14 18:22:17.750 319 12709.58 25.88 54818.40 88888.00 2012-11-14 18:22:17.875 319 12709.60 25.82 54818.40 88888.00 2012-11-14 18:22:18.000 319 12709.67 25.88 54818.40 88888.00 2012-11-14 18:22:18.125 319 12709.73 25.93 54818.43 88888.00 2012-11-14 18:22:18.250 319 12709.70 25.88 54818.43 88888.00 2012-11-14 18:22:18.375 319 12709.73 25.95 54818.45 88888.00 2012-11-14 18:22:18.500 319 12709.65 25.95 54818.40 88888.00 2012-11-14 18:22:18.625 319 12709.65 25.93 54818.43 88888.00 2012-11-14 18:22:18.750 319 12709.65 25.88 54818.40 88888.00 2012-11-14 18:22:18.875 319 12709.65 25.85 54818.43 88888.00 2012-11-14 18:22:19.000 319 12709.70 25.88 54818.43 88888.00 2012-11-14 18:22:19.125 319 12709.67 25.93 54818.45 88888.00 2012-11-14 18:22:19.250 319 12709.67 25.93 54818.45 88888.00 2012-11-14 18:22:19.375 319 12709.62 25.88 54818.43 88888.00 2012-11-14 18:22:19.500 319 12709.60 25.88 54818.43 88888.00 2012-11-14 18:22:19.625 319 12709.62 25.85 54818.43 88888.00 2012-11-14 18:22:19.750 319 12709.65 25.82 54818.40 88888.00 2012-11-14 18:22:19.875 319 12709.67 25.90 54818.40 88888.00 2012-11-14 18:22:20.000 319 12709.65 25.85 54818.43 88888.00 2012-11-14 18:22:20.125 319 12709.65 25.88 54818.45 88888.00 2012-11-14 18:22:20.250 319 12709.65 25.90 54818.47 88888.00 2012-11-14 18:22:20.375 319 12709.75 25.93 54818.45 88888.00 2012-11-14 18:22:20.500 319 12709.75 25.88 54818.43 88888.00 2012-11-14 18:22:20.625 319 12709.67 25.88 54818.43 88888.00 2012-11-14 18:22:20.750 319 12709.62 25.77 54818.40 88888.00 2012-11-14 18:22:20.875 319 12709.67 25.80 54818.40 88888.00 2012-11-14 18:22:21.000 319 12709.70 25.82 54818.40 88888.00 2012-11-14 18:22:21.125 319 12709.73 25.82 54818.40 88888.00 2012-11-14 18:22:21.250 319 12709.73 25.82 54818.43 88888.00 2012-11-14 18:22:21.375 319 12709.70 25.82 54818.43 88888.00 2012-11-14 18:22:21.500 319 12709.60 25.80 54818.40 88888.00 2012-11-14 18:22:21.625 319 12709.55 25.82 54818.43 88888.00 2012-11-14 18:22:21.750 319 12709.60 25.88 54818.45 88888.00 2012-11-14 18:22:21.875 319 12709.67 25.82 54818.40 88888.00 2012-11-14 18:22:22.000 319 12709.62 25.85 54818.40 88888.00 2012-11-14 18:22:22.125 319 12709.60 25.90 54818.45 88888.00 2012-11-14 18:22:22.250 319 12709.58 25.82 54818.43 88888.00 2012-11-14 18:22:22.375 319 12709.55 25.77 54818.40 88888.00 2012-11-14 18:22:22.500 319 12709.58 25.77 54818.40 88888.00 2012-11-14 18:22:22.625 319 12709.60 25.82 54818.40 88888.00 2012-11-14 18:22:22.750 319 12709.58 25.82 54818.45 88888.00 2012-11-14 18:22:22.875 319 12709.58 25.80 54818.43 88888.00 2012-11-14 18:22:23.000 319 12709.58 25.75 54818.38 88888.00 2012-11-14 18:22:23.125 319 12709.58 25.75 54818.38 88888.00 2012-11-14 18:22:23.250 319 12709.62 25.80 54818.43 88888.00 2012-11-14 18:22:23.375 319 12709.60 25.85 54818.47 88888.00 2012-11-14 18:22:23.500 319 12709.55 25.77 54818.43 88888.00 2012-11-14 18:22:23.625 319 12709.52 25.73 54818.38 88888.00 2012-11-14 18:22:23.750 319 12709.58 25.73 54818.38 88888.00 2012-11-14 18:22:23.875 319 12709.60 25.73 54818.43 88888.00 2012-11-14 18:22:24.000 319 12709.62 25.77 54818.43 88888.00 2012-11-14 18:22:24.125 319 12709.62 25.77 54818.43 88888.00 2012-11-14 18:22:24.250 319 12709.58 25.75 54818.40 88888.00 2012-11-14 18:22:24.375 319 12709.60 25.80 54818.40 88888.00 2012-11-14 18:22:24.500 319 12709.60 25.77 54818.40 88888.00 2012-11-14 18:22:24.625 319 12709.58 25.75 54818.43 88888.00 2012-11-14 18:22:24.750 319 12709.60 25.77 54818.40 88888.00 2012-11-14 18:22:24.875 319 12709.62 25.77 54818.43 88888.00 2012-11-14 18:22:25.000 319 12709.65 25.77 54818.38 88888.00 2012-11-14 18:22:25.125 319 12709.60 25.77 54818.43 88888.00 2012-11-14 18:22:25.250 319 12709.58 25.73 54818.40 88888.00 2012-11-14 18:22:25.375 319 12709.58 25.73 54818.40 88888.00 2012-11-14 18:22:25.500 319 12709.60 25.75 54818.40 88888.00 2012-11-14 18:22:25.625 319 12709.62 25.82 54818.45 88888.00 2012-11-14 18:22:25.750 319 12709.60 25.77 54818.45 88888.00 2012-11-14 18:22:25.875 319 12709.50 25.77 54818.43 88888.00 2012-11-14 18:22:26.000 319 12709.48 25.77 54818.45 88888.00 2012-11-14 18:22:26.125 319 12709.52 25.77 54818.45 88888.00 2012-11-14 18:22:26.250 319 12709.52 25.73 54818.47 88888.00 2012-11-14 18:22:26.375 319 12709.58 25.75 54818.45 88888.00 2012-11-14 18:22:26.500 319 12709.58 25.73 54818.45 88888.00 2012-11-14 18:22:26.625 319 12709.52 25.73 54818.45 88888.00 2012-11-14 18:22:26.750 319 12709.55 25.73 54818.43 88888.00 2012-11-14 18:22:26.875 319 12709.60 25.70 54818.43 88888.00 2012-11-14 18:22:27.000 319 12709.62 25.75 54818.45 88888.00 2012-11-14 18:22:27.125 319 12709.62 25.75 54818.45 88888.00 2012-11-14 18:22:27.250 319 12709.60 25.68 54818.40 88888.00 2012-11-14 18:22:27.375 319 12709.52 25.62 54818.40 88888.00 2012-11-14 18:22:27.500 319 12709.50 25.62 54818.43 88888.00 2012-11-14 18:22:27.625 319 12709.55 25.65 54818.43 88888.00 2012-11-14 18:22:27.750 319 12709.50 25.65 54818.43 88888.00 2012-11-14 18:22:27.875 319 12709.48 25.68 54818.45 88888.00 2012-11-14 18:22:28.000 319 12709.45 25.70 54818.45 88888.00 2012-11-14 18:22:28.125 319 12709.40 25.68 54818.47 88888.00 2012-11-14 18:22:28.250 319 12709.38 25.62 54818.43 88888.00 2012-11-14 18:22:28.375 319 12709.40 25.62 54818.43 88888.00 2012-11-14 18:22:28.500 319 12709.48 25.60 54818.45 88888.00 2012-11-14 18:22:28.625 319 12709.52 25.68 54818.47 88888.00 2012-11-14 18:22:28.750 319 12709.58 25.73 54818.47 88888.00 2012-11-14 18:22:28.875 319 12709.55 25.68 54818.45 88888.00 2012-11-14 18:22:29.000 319 12709.50 25.62 54818.43 88888.00 2012-11-14 18:22:29.125 319 12709.48 25.65 54818.45 88888.00 2012-11-14 18:22:29.250 319 12709.52 25.65 54818.47 88888.00 2012-11-14 18:22:29.375 319 12709.60 25.70 54818.50 88888.00 2012-11-14 18:22:29.500 319 12709.60 25.70 54818.50 88888.00 2012-11-14 18:22:29.625 319 12709.58 25.68 54818.47 88888.00 2012-11-14 18:22:29.750 319 12709.60 25.65 54818.47 88888.00 2012-11-14 18:22:29.875 319 12709.58 25.65 54818.47 88888.00 2012-11-14 18:22:30.000 319 12709.60 25.65 54818.47 88888.00 2012-11-14 18:22:30.125 319 12709.58 25.65 54818.45 88888.00 2012-11-14 18:22:30.250 319 12709.50 25.65 54818.50 88888.00 2012-11-14 18:22:30.375 319 12709.42 25.65 54818.45 88888.00 2012-11-14 18:22:30.500 319 12709.40 25.68 54818.50 88888.00 2012-11-14 18:22:30.625 319 12709.40 25.65 54818.50 88888.00 2012-11-14 18:22:30.750 319 12709.38 25.60 54818.47 88888.00 2012-11-14 18:22:30.875 319 12709.33 25.52 54818.43 88888.00 2012-11-14 18:22:31.000 319 12709.33 25.57 54818.47 88888.00 2012-11-14 18:22:31.125 319 12709.45 25.65 54818.50 88888.00 2012-11-14 18:22:31.250 319 12709.42 25.60 54818.47 88888.00 2012-11-14 18:22:31.375 319 12709.40 25.57 54818.45 88888.00 2012-11-14 18:22:31.500 319 12709.48 25.62 54818.47 88888.00 2012-11-14 18:22:31.625 319 12709.48 25.62 54818.50 88888.00 2012-11-14 18:22:31.750 319 12709.42 25.57 54818.47 88888.00 2012-11-14 18:22:31.875 319 12709.42 25.57 54818.47 88888.00 2012-11-14 18:22:32.000 319 12709.40 25.60 54818.47 88888.00 2012-11-14 18:22:32.125 319 12709.35 25.60 54818.47 88888.00 2012-11-14 18:22:32.250 319 12709.35 25.60 54818.50 88888.00 2012-11-14 18:22:32.375 319 12709.42 25.62 54818.55 88888.00 2012-11-14 18:22:32.500 319 12709.52 25.65 54818.57 88888.00 2012-11-14 18:22:32.625 319 12709.52 25.65 54818.50 88888.00 2012-11-14 18:22:32.750 319 12709.48 25.62 54818.53 88888.00 2012-11-14 18:22:32.875 319 12709.35 25.57 54818.50 88888.00 2012-11-14 18:22:33.000 319 12709.35 25.60 54818.50 88888.00 2012-11-14 18:22:33.125 319 12709.30 25.57 54818.50 88888.00 2012-11-14 18:22:33.250 319 12709.20 25.57 54818.45 88888.00 2012-11-14 18:22:33.375 319 12709.30 25.60 54818.47 88888.00 2012-11-14 18:22:33.500 319 12709.40 25.62 54818.53 88888.00 2012-11-14 18:22:33.625 319 12709.38 25.60 54818.50 88888.00 2012-11-14 18:22:33.750 319 12709.30 25.55 54818.47 88888.00 2012-11-14 18:22:33.875 319 12709.35 25.57 54818.53 88888.00 2012-11-14 18:22:34.000 319 12709.42 25.60 54818.53 88888.00 2012-11-14 18:22:34.125 319 12709.42 25.60 54818.57 88888.00 2012-11-14 18:22:34.250 319 12709.33 25.57 54818.57 88888.00 2012-11-14 18:22:34.375 319 12709.33 25.60 54818.57 88888.00 2012-11-14 18:22:34.500 319 12709.25 25.60 54818.57 88888.00 2012-11-14 18:22:34.625 319 12709.23 25.57 54818.53 88888.00 2012-11-14 18:22:34.750 319 12709.25 25.57 54818.53 88888.00 2012-11-14 18:22:34.875 319 12709.25 25.57 54818.53 88888.00 2012-11-14 18:22:35.000 319 12709.17 25.52 54818.53 88888.00 2012-11-14 18:22:35.125 319 12709.20 25.57 54818.53 88888.00 2012-11-14 18:22:35.250 319 12709.27 25.60 54818.57 88888.00 2012-11-14 18:22:35.375 319 12709.27 25.62 54818.55 88888.00 2012-11-14 18:22:35.500 319 12709.15 25.60 54818.50 88888.00 2012-11-14 18:22:35.625 319 12709.08 25.57 54818.53 88888.00 2012-11-14 18:22:35.750 319 12709.17 25.60 54818.53 88888.00 2012-11-14 18:22:35.875 319 12709.20 25.60 54818.55 88888.00 2012-11-14 18:22:36.000 319 12709.20 25.60 54818.57 88888.00 2012-11-14 18:22:36.125 319 12709.23 25.60 54818.60 88888.00 2012-11-14 18:22:36.250 319 12709.20 25.57 54818.55 88888.00 2012-11-14 18:22:36.375 319 12709.25 25.57 54818.53 88888.00 2012-11-14 18:22:36.500 319 12709.23 25.57 54818.55 88888.00 2012-11-14 18:22:36.625 319 12709.20 25.60 54818.55 88888.00 2012-11-14 18:22:36.750 319 12709.20 25.57 54818.53 88888.00 2012-11-14 18:22:36.875 319 12709.23 25.60 54818.55 88888.00 2012-11-14 18:22:37.000 319 12709.15 25.52 54818.53 88888.00 2012-11-14 18:22:37.125 319 12709.10 25.50 54818.50 88888.00 2012-11-14 18:22:37.250 319 12709.10 25.48 54818.50 88888.00 2012-11-14 18:22:37.375 319 12709.12 25.48 54818.50 88888.00 2012-11-14 18:22:37.500 319 12709.12 25.50 54818.53 88888.00 2012-11-14 18:22:37.625 319 12709.12 25.55 54818.55 88888.00 2012-11-14 18:22:37.750 319 12709.15 25.55 54818.57 88888.00 2012-11-14 18:22:37.875 319 12709.15 25.57 54818.57 88888.00 2012-11-14 18:22:38.000 319 12709.12 25.55 54818.55 88888.00 2012-11-14 18:22:38.125 319 12709.10 25.50 54818.53 88888.00 2012-11-14 18:22:38.250 319 12709.08 25.48 54818.55 88888.00 2012-11-14 18:22:38.375 319 12709.12 25.50 54818.57 88888.00 2012-11-14 18:22:38.500 319 12709.10 25.50 54818.57 88888.00 2012-11-14 18:22:38.625 319 12709.12 25.50 54818.55 88888.00 2012-11-14 18:22:38.750 319 12709.08 25.48 54818.55 88888.00 2012-11-14 18:22:38.875 319 12709.10 25.52 54818.55 88888.00 2012-11-14 18:22:39.000 319 12709.12 25.55 54818.55 88888.00 2012-11-14 18:22:39.125 319 12709.12 25.55 54818.57 88888.00 2012-11-14 18:22:39.250 319 12709.08 25.50 54818.55 88888.00 2012-11-14 18:22:39.375 319 12709.05 25.50 54818.53 88888.00 2012-11-14 18:22:39.500 319 12709.05 25.55 54818.57 88888.00 2012-11-14 18:22:39.625 319 12709.08 25.50 54818.55 88888.00 2012-11-14 18:22:39.750 319 12709.05 25.48 54818.55 88888.00 2012-11-14 18:22:39.875 319 12709.00 25.45 54818.55 88888.00 2012-11-14 18:22:40.000 319 12708.98 25.45 54818.53 88888.00 2012-11-14 18:22:40.125 319 12709.00 25.50 54818.55 88888.00 2012-11-14 18:22:40.250 319 12709.00 25.48 54818.55 88888.00 2012-11-14 18:22:40.375 319 12709.05 25.48 54818.55 88888.00 2012-11-14 18:22:40.500 319 12709.05 25.50 54818.55 88888.00 2012-11-14 18:22:40.625 319 12709.05 25.50 54818.60 88888.00 2012-11-14 18:22:40.750 319 12709.08 25.50 54818.57 88888.00 2012-11-14 18:22:40.875 319 12709.05 25.48 54818.57 88888.00 2012-11-14 18:22:41.000 319 12709.05 25.50 54818.55 88888.00 2012-11-14 18:22:41.125 319 12709.10 25.48 54818.55 88888.00 2012-11-14 18:22:41.250 319 12709.05 25.45 54818.57 88888.00 2012-11-14 18:22:41.375 319 12709.02 25.45 54818.60 88888.00 2012-11-14 18:22:41.500 319 12709.02 25.48 54818.57 88888.00 2012-11-14 18:22:41.625 319 12708.98 25.45 54818.62 88888.00 2012-11-14 18:22:41.750 319 12708.98 25.43 54818.57 88888.00 2012-11-14 18:22:41.875 319 12709.00 25.45 54818.57 88888.00 2012-11-14 18:22:42.000 319 12709.02 25.45 54818.55 88888.00 2012-11-14 18:22:42.125 319 12709.05 25.45 54818.55 88888.00 2012-11-14 18:22:42.250 319 12708.98 25.43 54818.55 88888.00 2012-11-14 18:22:42.375 319 12708.98 25.45 54818.55 88888.00 2012-11-14 18:22:42.500 319 12709.00 25.40 54818.53 88888.00 2012-11-14 18:22:42.625 319 12708.95 25.38 54818.53 88888.00 2012-11-14 18:22:42.750 319 12708.95 25.43 54818.55 88888.00 2012-11-14 18:22:42.875 319 12708.98 25.43 54818.53 88888.00 2012-11-14 18:22:43.000 319 12708.95 25.40 54818.55 88888.00 2012-11-14 18:22:43.125 319 12708.98 25.43 54818.55 88888.00 2012-11-14 18:22:43.250 319 12708.95 25.40 54818.53 88888.00 2012-11-14 18:22:43.375 319 12709.02 25.43 54818.55 88888.00 2012-11-14 18:22:43.500 319 12709.05 25.50 54818.57 88888.00 2012-11-14 18:22:43.625 319 12709.02 25.45 54818.60 88888.00 2012-11-14 18:22:43.750 319 12708.98 25.45 54818.60 88888.00 2012-11-14 18:22:43.875 319 12708.95 25.43 54818.57 88888.00 2012-11-14 18:22:44.000 319 12709.00 25.45 54818.55 88888.00 2012-11-14 18:22:44.125 319 12708.95 25.48 54818.55 88888.00 2012-11-14 18:22:44.250 319 12708.98 25.48 54818.57 88888.00 2012-11-14 18:22:44.375 319 12709.00 25.50 54818.57 88888.00 2012-11-14 18:22:44.500 319 12708.98 25.43 54818.53 88888.00 2012-11-14 18:22:44.625 319 12709.02 25.38 54818.53 88888.00 2012-11-14 18:22:44.750 319 12709.15 25.45 54818.57 88888.00 2012-11-14 18:22:44.875 319 12709.17 25.50 54818.62 88888.00 2012-11-14 18:22:45.000 319 12709.10 25.52 54818.62 88888.00 2012-11-14 18:22:45.125 319 12709.08 25.43 54818.57 88888.00 2012-11-14 18:22:45.250 319 12709.08 25.38 54818.57 88888.00 2012-11-14 18:22:45.375 319 12709.10 25.38 54818.57 88888.00 2012-11-14 18:22:45.500 319 12709.05 25.43 54818.60 88888.00 2012-11-14 18:22:45.625 319 12709.00 25.43 54818.60 88888.00 2012-11-14 18:22:45.750 319 12708.98 25.43 54818.62 88888.00 2012-11-14 18:22:45.875 319 12709.05 25.43 54818.62 88888.00 2012-11-14 18:22:46.000 319 12709.05 25.40 54818.55 88888.00 2012-11-14 18:22:46.125 319 12709.02 25.40 54818.60 88888.00 2012-11-14 18:22:46.250 319 12708.95 25.43 54818.65 88888.00 2012-11-14 18:22:46.375 319 12708.92 25.45 54818.62 88888.00 2012-11-14 18:22:46.500 319 12708.90 25.43 54818.60 88888.00 2012-11-14 18:22:46.625 319 12708.88 25.40 54818.62 88888.00 2012-11-14 18:22:46.750 319 12708.92 25.40 54818.62 88888.00 2012-11-14 18:22:46.875 319 12708.98 25.40 54818.62 88888.00 2012-11-14 18:22:47.000 319 12708.98 25.45 54818.60 88888.00 2012-11-14 18:22:47.125 319 12708.95 25.45 54818.57 88888.00 2012-11-14 18:22:47.250 319 12708.92 25.40 54818.57 88888.00 2012-11-14 18:22:47.375 319 12708.88 25.38 54818.57 88888.00 2012-11-14 18:22:47.500 319 12708.92 25.35 54818.55 88888.00 2012-11-14 18:22:47.625 319 12708.98 25.38 54818.55 88888.00 2012-11-14 18:22:47.750 319 12708.98 25.43 54818.57 88888.00 2012-11-14 18:22:47.875 319 12708.92 25.43 54818.57 88888.00 2012-11-14 18:22:48.000 319 12708.95 25.40 54818.57 88888.00 2012-11-14 18:22:48.125 319 12708.92 25.43 54818.60 88888.00 2012-11-14 18:22:48.250 319 12708.85 25.43 54818.65 88888.00 2012-11-14 18:22:48.375 319 12708.92 25.48 54818.68 88888.00 2012-11-14 18:22:48.500 319 12708.95 25.45 54818.62 88888.00 2012-11-14 18:22:48.625 319 12709.00 25.40 54818.57 88888.00 2012-11-14 18:22:48.750 319 12709.02 25.38 54818.57 88888.00 2012-11-14 18:22:48.875 319 12709.02 25.38 54818.60 88888.00 2012-11-14 18:22:49.000 319 12709.05 25.50 54818.62 88888.00 2012-11-14 18:22:49.125 319 12709.02 25.45 54818.60 88888.00 2012-11-14 18:22:49.250 319 12708.88 25.38 54818.55 88888.00 2012-11-14 18:22:49.375 319 12708.85 25.35 54818.55 88888.00 2012-11-14 18:22:49.500 319 12708.83 25.38 54818.57 88888.00 2012-11-14 18:22:49.625 319 12708.85 25.43 54818.57 88888.00 2012-11-14 18:22:49.750 319 12708.90 25.45 54818.60 88888.00 2012-11-14 18:22:49.875 319 12708.92 25.43 54818.60 88888.00 2012-11-14 18:22:50.000 319 12708.90 25.40 54818.57 88888.00 2012-11-14 18:22:50.125 319 12708.88 25.40 54818.57 88888.00 2012-11-14 18:22:50.250 319 12708.92 25.35 54818.57 88888.00 2012-11-14 18:22:50.375 319 12708.95 25.35 54818.60 88888.00 2012-11-14 18:22:50.500 319 12708.90 25.38 54818.57 88888.00 2012-11-14 18:22:50.625 319 12708.92 25.35 54818.53 88888.00 2012-11-14 18:22:50.750 319 12709.00 25.38 54818.55 88888.00 2012-11-14 18:22:50.875 319 12709.00 25.43 54818.57 88888.00 2012-11-14 18:22:51.000 319 12708.95 25.43 54818.57 88888.00 2012-11-14 18:22:51.125 319 12708.90 25.40 54818.57 88888.00 2012-11-14 18:22:51.250 319 12708.88 25.38 54818.55 88888.00 2012-11-14 18:22:51.375 319 12708.95 25.38 54818.55 88888.00 2012-11-14 18:22:51.500 319 12709.00 25.35 54818.50 88888.00 2012-11-14 18:22:51.625 319 12708.98 25.35 54818.50 88888.00 2012-11-14 18:22:51.750 319 12708.98 25.40 54818.55 88888.00 2012-11-14 18:22:51.875 319 12709.00 25.43 54818.55 88888.00 2012-11-14 18:22:52.000 319 12708.95 25.43 54818.53 88888.00 2012-11-14 18:22:52.125 319 12708.92 25.45 54818.57 88888.00 2012-11-14 18:22:52.250 319 12708.88 25.43 54818.57 88888.00 2012-11-14 18:22:52.375 319 12708.95 25.45 54818.57 88888.00 2012-11-14 18:22:52.500 319 12708.98 25.45 54818.55 88888.00 2012-11-14 18:22:52.625 319 12708.98 25.40 54818.53 88888.00 2012-11-14 18:22:52.750 319 12708.95 25.43 54818.55 88888.00 2012-11-14 18:22:52.875 319 12709.00 25.40 54818.53 88888.00 2012-11-14 18:22:53.000 319 12708.92 25.40 54818.50 88888.00 2012-11-14 18:22:53.125 319 12708.90 25.48 54818.55 88888.00 2012-11-14 18:22:53.250 319 12708.85 25.38 54818.53 88888.00 2012-11-14 18:22:53.375 319 12708.90 25.40 54818.55 88888.00 2012-11-14 18:22:53.500 319 12709.00 25.43 54818.53 88888.00 2012-11-14 18:22:53.625 319 12709.05 25.43 54818.50 88888.00 2012-11-14 18:22:53.750 319 12709.02 25.45 54818.53 88888.00 2012-11-14 18:22:53.875 319 12709.02 25.48 54818.57 88888.00 2012-11-14 18:22:54.000 319 12709.05 25.45 54818.55 88888.00 2012-11-14 18:22:54.125 319 12709.00 25.45 54818.55 88888.00 2012-11-14 18:22:54.250 319 12708.98 25.48 54818.55 88888.00 2012-11-14 18:22:54.375 319 12708.92 25.45 54818.53 88888.00 2012-11-14 18:22:54.500 319 12708.95 25.43 54818.50 88888.00 2012-11-14 18:22:54.625 319 12709.02 25.48 54818.53 88888.00 2012-11-14 18:22:54.750 319 12708.98 25.45 54818.53 88888.00 2012-11-14 18:22:54.875 319 12708.95 25.48 54818.53 88888.00 2012-11-14 18:22:55.000 319 12709.00 25.50 54818.50 88888.00 2012-11-14 18:22:55.125 319 12709.00 25.45 54818.53 88888.00 2012-11-14 18:22:55.250 319 12708.98 25.48 54818.55 88888.00 2012-11-14 18:22:55.375 319 12708.95 25.48 54818.53 88888.00 2012-11-14 18:22:55.500 319 12709.00 25.52 54818.55 88888.00 2012-11-14 18:22:55.625 319 12709.02 25.50 54818.55 88888.00 2012-11-14 18:22:55.750 319 12708.98 25.43 54818.50 88888.00 2012-11-14 18:22:55.875 319 12708.98 25.45 54818.53 88888.00 2012-11-14 18:22:56.000 319 12708.98 25.48 54818.50 88888.00 2012-11-14 18:22:56.125 319 12709.00 25.45 54818.50 88888.00 2012-11-14 18:22:56.250 319 12709.00 25.48 54818.53 88888.00 2012-11-14 18:22:56.375 319 12708.95 25.48 54818.50 88888.00 2012-11-14 18:22:56.500 319 12708.90 25.45 54818.47 88888.00 2012-11-14 18:22:56.625 319 12708.92 25.45 54818.47 88888.00 2012-11-14 18:22:56.750 319 12708.90 25.45 54818.47 88888.00 2012-11-14 18:22:56.875 319 12708.88 25.50 54818.50 88888.00 2012-11-14 18:22:57.000 319 12708.98 25.48 54818.50 88888.00 2012-11-14 18:22:57.125 319 12709.02 25.48 54818.50 88888.00 2012-11-14 18:22:57.250 319 12709.05 25.45 54818.50 88888.00 2012-11-14 18:22:57.375 319 12709.00 25.50 54818.50 88888.00 2012-11-14 18:22:57.500 319 12708.95 25.50 54818.47 88888.00 2012-11-14 18:22:57.625 319 12708.92 25.52 54818.50 88888.00 2012-11-14 18:22:57.750 319 12708.95 25.52 54818.50 88888.00 2012-11-14 18:22:57.875 319 12708.92 25.52 54818.45 88888.00 2012-11-14 18:22:58.000 319 12708.95 25.55 54818.43 88888.00 2012-11-14 18:22:58.125 319 12709.00 25.52 54818.45 88888.00 2012-11-14 18:22:58.250 319 12709.05 25.57 54818.47 88888.00 2012-11-14 18:22:58.375 319 12709.00 25.55 54818.47 88888.00 2012-11-14 18:22:58.500 319 12708.95 25.52 54818.47 88888.00 2012-11-14 18:22:58.625 319 12708.92 25.55 54818.47 88888.00 2012-11-14 18:22:58.750 319 12708.95 25.55 54818.50 88888.00 2012-11-14 18:22:58.875 319 12708.95 25.52 54818.47 88888.00 2012-11-14 18:22:59.000 319 12708.92 25.55 54818.45 88888.00 2012-11-14 18:22:59.125 319 12708.90 25.55 54818.47 88888.00 2012-11-14 18:22:59.250 319 12708.90 25.55 54818.47 88888.00 2012-11-14 18:22:59.375 319 12708.85 25.50 54818.47 88888.00 2012-11-14 18:22:59.500 319 12708.83 25.50 54818.47 88888.00 2012-11-14 18:22:59.625 319 12708.85 25.50 54818.45 88888.00 2012-11-14 18:22:59.750 319 12708.88 25.57 54818.47 88888.00 2012-11-14 18:22:59.875 319 12708.88 25.57 54818.47 88888.00 2012-11-14 18:23:00.000 319 12708.83 25.52 54818.45 88888.00 2012-11-14 18:23:00.125 319 12708.83 25.50 54818.43 88888.00 2012-11-14 18:23:00.250 319 12708.85 25.50 54818.45 88888.00 2012-11-14 18:23:00.375 319 12708.85 25.50 54818.43 88888.00 2012-11-14 18:23:00.500 319 12708.80 25.48 54818.45 88888.00 2012-11-14 18:23:00.625 319 12708.80 25.50 54818.45 88888.00 2012-11-14 18:23:00.750 319 12708.80 25.52 54818.45 88888.00 2012-11-14 18:23:00.875 319 12708.85 25.57 54818.47 88888.00 2012-11-14 18:23:01.000 319 12708.95 25.57 54818.45 88888.00 2012-11-14 18:23:01.125 319 12708.98 25.57 54818.47 88888.00 2012-11-14 18:23:01.250 319 12708.88 25.55 54818.47 88888.00 2012-11-14 18:23:01.375 319 12708.90 25.57 54818.45 88888.00 2012-11-14 18:23:01.500 319 12708.92 25.57 54818.43 88888.00 2012-11-14 18:23:01.625 319 12708.92 25.55 54818.43 88888.00 2012-11-14 18:23:01.750 319 12708.90 25.52 54818.43 88888.00 2012-11-14 18:23:01.875 319 12708.92 25.55 54818.43 88888.00 2012-11-14 18:23:02.000 319 12708.92 25.52 54818.43 88888.00 2012-11-14 18:23:02.125 319 12708.95 25.52 54818.43 88888.00 2012-11-14 18:23:02.250 319 12708.92 25.57 54818.47 88888.00 2012-11-14 18:23:02.375 319 12708.88 25.57 54818.45 88888.00 2012-11-14 18:23:02.500 319 12708.83 25.55 54818.43 88888.00 2012-11-14 18:23:02.625 319 12708.80 25.52 54818.40 88888.00 2012-11-14 18:23:02.750 319 12708.80 25.52 54818.43 88888.00 2012-11-14 18:23:02.875 319 12708.77 25.55 54818.43 88888.00 2012-11-14 18:23:03.000 319 12708.80 25.55 54818.40 88888.00 2012-11-14 18:23:03.125 319 12708.85 25.60 54818.45 88888.00 2012-11-14 18:23:03.250 319 12708.88 25.62 54818.47 88888.00 2012-11-14 18:23:03.375 319 12708.85 25.55 54818.45 88888.00 2012-11-14 18:23:03.500 319 12708.83 25.50 54818.43 88888.00 2012-11-14 18:23:03.625 319 12708.83 25.52 54818.43 88888.00 2012-11-14 18:23:03.750 319 12708.83 25.57 54818.45 88888.00 2012-11-14 18:23:03.875 319 12708.77 25.57 54818.43 88888.00 2012-11-14 18:23:04.000 319 12708.77 25.55 54818.40 88888.00 2012-11-14 18:23:04.125 319 12708.77 25.55 54818.43 88888.00 2012-11-14 18:23:04.250 319 12708.77 25.52 54818.43 88888.00 2012-11-14 18:23:04.375 319 12708.80 25.57 54818.43 88888.00 2012-11-14 18:23:04.500 319 12708.80 25.55 54818.43 88888.00 2012-11-14 18:23:04.625 319 12708.77 25.50 54818.43 88888.00 2012-11-14 18:23:04.750 319 12708.75 25.52 54818.40 88888.00 2012-11-14 18:23:04.875 319 12708.75 25.52 54818.43 88888.00 2012-11-14 18:23:05.000 319 12708.73 25.57 54818.43 88888.00 2012-11-14 18:23:05.125 319 12708.73 25.55 54818.43 88888.00 2012-11-14 18:23:05.250 319 12708.75 25.52 54818.43 88888.00 2012-11-14 18:23:05.375 319 12708.77 25.50 54818.43 88888.00 2012-11-14 18:23:05.500 319 12708.80 25.48 54818.43 88888.00 2012-11-14 18:23:05.625 319 12708.83 25.50 54818.45 88888.00 2012-11-14 18:23:05.750 319 12708.80 25.50 54818.43 88888.00 2012-11-14 18:23:05.875 319 12708.77 25.57 54818.45 88888.00 2012-11-14 18:23:06.000 319 12708.80 25.57 54818.43 88888.00 2012-11-14 18:23:06.125 319 12708.85 25.55 54818.40 88888.00 2012-11-14 18:23:06.250 319 12708.83 25.48 54818.38 88888.00 2012-11-14 18:23:06.375 319 12708.75 25.50 54818.38 88888.00 2012-11-14 18:23:06.500 319 12708.70 25.52 54818.40 88888.00 2012-11-14 18:23:06.625 319 12708.70 25.52 54818.40 88888.00 2012-11-14 18:23:06.750 319 12708.70 25.50 54818.40 88888.00 2012-11-14 18:23:06.875 319 12708.70 25.52 54818.40 88888.00 2012-11-14 18:23:07.000 319 12708.70 25.55 54818.40 88888.00 2012-11-14 18:23:07.125 319 12708.77 25.57 54818.43 88888.00 2012-11-14 18:23:07.250 319 12708.80 25.52 54818.40 88888.00 2012-11-14 18:23:07.375 319 12708.73 25.43 54818.35 88888.00 2012-11-14 18:23:07.500 319 12708.75 25.45 54818.38 88888.00 2012-11-14 18:23:07.625 319 12708.80 25.50 54818.38 88888.00 2012-11-14 18:23:07.750 319 12708.85 25.52 54818.40 88888.00 2012-11-14 18:23:07.875 319 12708.83 25.55 54818.38 88888.00 2012-11-14 18:23:08.000 319 12708.83 25.55 54818.35 88888.00 2012-11-14 18:23:08.125 319 12708.75 25.55 54818.35 88888.00 2012-11-14 18:23:08.250 319 12708.67 25.52 54818.35 88888.00 2012-11-14 18:23:08.375 319 12708.70 25.55 54818.40 88888.00 2012-11-14 18:23:08.500 319 12708.77 25.60 54818.43 88888.00 2012-11-14 18:23:08.625 319 12708.77 25.57 54818.40 88888.00 2012-11-14 18:23:08.750 319 12708.75 25.55 54818.40 88888.00 2012-11-14 18:23:08.875 319 12708.80 25.52 54818.38 88888.00 2012-11-14 18:23:09.000 319 12708.80 25.45 54818.35 88888.00 2012-11-14 18:23:09.125 319 12708.77 25.48 54818.38 88888.00 2012-11-14 18:23:09.250 319 12708.77 25.55 54818.43 88888.00 2012-11-14 18:23:09.375 319 12708.77 25.60 54818.45 88888.00 2012-11-14 18:23:09.500 319 12708.77 25.55 54818.40 88888.00 2012-11-14 18:23:09.625 319 12708.75 25.50 54818.35 88888.00 2012-11-14 18:23:09.750 319 12708.77 25.50 54818.32 88888.00 2012-11-14 18:23:09.875 319 12708.80 25.52 54818.35 88888.00 2012-11-14 18:23:10.000 319 12708.80 25.55 54818.35 88888.00 2012-11-14 18:23:10.125 319 12708.80 25.55 54818.35 88888.00 2012-11-14 18:23:10.250 319 12708.80 25.50 54818.35 88888.00 2012-11-14 18:23:10.375 319 12708.80 25.52 54818.38 88888.00 2012-11-14 18:23:10.500 319 12708.75 25.55 54818.35 88888.00 2012-11-14 18:23:10.625 319 12708.67 25.55 54818.35 88888.00 2012-11-14 18:23:10.750 319 12708.70 25.55 54818.35 88888.00 2012-11-14 18:23:10.875 319 12708.75 25.57 54818.38 88888.00 2012-11-14 18:23:11.000 319 12708.75 25.57 54818.38 88888.00 2012-11-14 18:23:11.125 319 12708.73 25.57 54818.38 88888.00 2012-11-14 18:23:11.250 319 12708.67 25.45 54818.30 88888.00 2012-11-14 18:23:11.375 319 12708.70 25.43 54818.32 88888.00 2012-11-14 18:23:11.500 319 12708.65 25.45 54818.32 88888.00 2012-11-14 18:23:11.625 319 12708.62 25.48 54818.32 88888.00 2012-11-14 18:23:11.750 319 12708.67 25.50 54818.35 88888.00 2012-11-14 18:23:11.875 319 12708.70 25.50 54818.35 88888.00 2012-11-14 18:23:12.000 319 12708.75 25.55 54818.35 88888.00 2012-11-14 18:23:12.125 319 12708.75 25.55 54818.35 88888.00 2012-11-14 18:23:12.250 319 12708.70 25.52 54818.35 88888.00 2012-11-14 18:23:12.375 319 12708.65 25.55 54818.35 88888.00 2012-11-14 18:23:12.500 319 12708.62 25.52 54818.30 88888.00 2012-11-14 18:23:12.625 319 12708.62 25.52 54818.30 88888.00 2012-11-14 18:23:12.750 319 12708.65 25.52 54818.32 88888.00 2012-11-14 18:23:12.875 319 12708.65 25.50 54818.32 88888.00 2012-11-14 18:23:13.000 319 12708.70 25.50 54818.30 88888.00 2012-11-14 18:23:13.125 319 12708.73 25.50 54818.30 88888.00 2012-11-14 18:23:13.250 319 12708.67 25.48 54818.30 88888.00 2012-11-14 18:23:13.375 319 12708.65 25.52 54818.28 88888.00 2012-11-14 18:23:13.500 319 12708.65 25.52 54818.28 88888.00 2012-11-14 18:23:13.625 319 12708.67 25.52 54818.30 88888.00 2012-11-14 18:23:13.750 319 12708.70 25.55 54818.30 88888.00 2012-11-14 18:23:13.875 319 12708.67 25.50 54818.28 88888.00 2012-11-14 18:23:14.000 319 12708.65 25.50 54818.28 88888.00 2012-11-14 18:23:14.125 319 12708.67 25.50 54818.30 88888.00 2012-11-14 18:23:14.250 319 12708.67 25.52 54818.30 88888.00 2012-11-14 18:23:14.375 319 12708.70 25.50 54818.30 88888.00 2012-11-14 18:23:14.500 319 12708.73 25.50 54818.32 88888.00 2012-11-14 18:23:14.625 319 12708.73 25.50 54818.28 88888.00 2012-11-14 18:23:14.750 319 12708.67 25.45 54818.22 88888.00 2012-11-14 18:23:14.875 319 12708.70 25.52 54818.28 88888.00 2012-11-14 18:23:15.000 319 12708.73 25.52 54818.28 88888.00 2012-11-14 18:23:15.125 319 12708.73 25.55 54818.30 88888.00 2012-11-14 18:23:15.250 319 12708.73 25.55 54818.30 88888.00 2012-11-14 18:23:15.375 319 12708.77 25.52 54818.25 88888.00 2012-11-14 18:23:15.500 319 12708.75 25.50 54818.22 88888.00 2012-11-14 18:23:15.625 319 12708.73 25.57 54818.28 88888.00 2012-11-14 18:23:15.750 319 12708.65 25.57 54818.25 88888.00 2012-11-14 18:23:15.875 319 12708.60 25.52 54818.20 88888.00 2012-11-14 18:23:16.000 319 12708.67 25.50 54818.20 88888.00 2012-11-14 18:23:16.125 319 12708.77 25.57 54818.25 88888.00 2012-11-14 18:23:16.250 319 12708.75 25.52 54818.22 88888.00 2012-11-14 18:23:16.375 319 12708.77 25.52 54818.25 88888.00 2012-11-14 18:23:16.500 319 12708.77 25.50 54818.20 88888.00 2012-11-14 18:23:16.625 319 12708.77 25.52 54818.22 88888.00 2012-11-14 18:23:16.750 319 12708.80 25.55 54818.22 88888.00 2012-11-14 18:23:16.875 319 12708.77 25.57 54818.22 88888.00 2012-11-14 18:23:17.000 319 12708.77 25.55 54818.22 88888.00 2012-11-14 18:23:17.125 319 12708.83 25.52 54818.22 88888.00 2012-11-14 18:23:17.250 319 12708.85 25.52 54818.22 88888.00 2012-11-14 18:23:17.375 319 12708.85 25.52 54818.22 88888.00 2012-11-14 18:23:17.500 319 12708.80 25.50 54818.18 88888.00 2012-11-14 18:23:17.625 319 12708.80 25.50 54818.15 88888.00 2012-11-14 18:23:17.750 319 12708.80 25.50 54818.15 88888.00 2012-11-14 18:23:17.875 319 12708.85 25.50 54818.20 88888.00 2012-11-14 18:23:18.000 319 12708.88 25.50 54818.18 88888.00 2012-11-14 18:23:18.125 319 12708.80 25.48 54818.12 88888.00 2012-11-14 18:23:18.250 319 12708.77 25.50 54818.18 88888.00 2012-11-14 18:23:18.375 319 12708.77 25.52 54818.15 88888.00 2012-11-14 18:23:18.500 319 12708.80 25.52 54818.20 88888.00 2012-11-14 18:23:18.625 319 12708.83 25.57 54818.18 88888.00 2012-11-14 18:23:18.750 319 12708.92 25.55 54818.18 88888.00 2012-11-14 18:23:18.875 319 12708.92 25.55 54818.18 88888.00 2012-11-14 18:23:19.000 319 12708.85 25.55 54818.15 88888.00 2012-11-14 18:23:19.125 319 12708.92 25.60 54818.18 88888.00 2012-11-14 18:23:19.250 319 12708.90 25.55 54818.15 88888.00 2012-11-14 18:23:19.375 319 12708.88 25.52 54818.10 88888.00 2012-11-14 18:23:19.500 319 12708.88 25.50 54818.10 88888.00 2012-11-14 18:23:19.625 319 12708.88 25.55 54818.12 88888.00 2012-11-14 18:23:19.750 319 12708.83 25.57 54818.12 88888.00 2012-11-14 18:23:19.875 319 12708.83 25.50 54818.12 88888.00 2012-11-14 18:23:20.000 319 12708.90 25.50 54818.12 88888.00 2012-11-14 18:23:20.125 319 12708.95 25.55 54818.12 88888.00 2012-11-14 18:23:20.250 319 12708.92 25.55 54818.12 88888.00 2012-11-14 18:23:20.375 319 12708.92 25.55 54818.12 88888.00 2012-11-14 18:23:20.500 319 12708.88 25.55 54818.12 88888.00 2012-11-14 18:23:20.625 319 12708.92 25.55 54818.10 88888.00 2012-11-14 18:23:20.750 319 12708.95 25.52 54818.10 88888.00 2012-11-14 18:23:20.875 319 12708.92 25.55 54818.10 88888.00 2012-11-14 18:23:21.000 319 12708.92 25.55 54818.10 88888.00 2012-11-14 18:23:21.125 319 12708.95 25.55 54818.07 88888.00 2012-11-14 18:23:21.250 319 12708.90 25.50 54818.07 88888.00 2012-11-14 18:23:21.375 319 12708.90 25.55 54818.12 88888.00 2012-11-14 18:23:21.500 319 12708.92 25.57 54818.12 88888.00 2012-11-14 18:23:21.625 319 12709.02 25.55 54818.10 88888.00 2012-11-14 18:23:21.750 319 12709.08 25.55 54818.07 88888.00 2012-11-14 18:23:21.875 319 12709.02 25.55 54818.07 88888.00 2012-11-14 18:23:22.000 319 12709.05 25.52 54818.03 88888.00 2012-11-14 18:23:22.125 319 12709.02 25.50 54818.03 88888.00 2012-11-14 18:23:22.250 319 12709.02 25.52 54818.03 88888.00 2012-11-14 18:23:22.375 319 12709.08 25.52 54818.03 88888.00 2012-11-14 18:23:22.500 319 12709.05 25.48 54818.00 88888.00 2012-11-14 18:23:22.625 319 12709.05 25.50 54818.03 88888.00 2012-11-14 18:23:22.750 319 12709.05 25.50 54818.03 88888.00 2012-11-14 18:23:22.875 319 12709.10 25.50 54818.00 88888.00 2012-11-14 18:23:23.000 319 12709.08 25.48 54818.00 88888.00 2012-11-14 18:23:23.125 319 12709.08 25.55 54818.03 88888.00 2012-11-14 18:23:23.250 319 12709.10 25.52 54818.07 88888.00 2012-11-14 18:23:23.375 319 12709.10 25.52 54818.07 88888.00 2012-11-14 18:23:23.500 319 12709.12 25.45 54818.00 88888.00 2012-11-14 18:23:23.625 319 12709.12 25.45 54818.00 88888.00 2012-11-14 18:23:23.750 319 12709.10 25.50 54818.03 88888.00 2012-11-14 18:23:23.875 319 12709.10 25.50 54818.00 88888.00 2012-11-14 18:23:24.000 319 12709.05 25.50 54817.97 88888.00 2012-11-14 18:23:24.125 319 12709.02 25.50 54817.97 88888.00 2012-11-14 18:23:24.250 319 12709.05 25.50 54818.00 88888.00 2012-11-14 18:23:24.375 319 12709.15 25.52 54817.97 88888.00 2012-11-14 18:23:24.500 319 12709.17 25.52 54818.00 88888.00 2012-11-14 18:23:24.625 319 12709.20 25.50 54817.97 88888.00 2012-11-14 18:23:24.750 319 12709.20 25.45 54817.95 88888.00 2012-11-14 18:23:24.875 319 12709.25 25.48 54818.00 88888.00 2012-11-14 18:23:25.000 319 12709.27 25.55 54818.03 88888.00 2012-11-14 18:23:25.125 319 12709.25 25.55 54818.03 88888.00 2012-11-14 18:23:25.250 319 12709.15 25.50 54818.00 88888.00 2012-11-14 18:23:25.375 319 12709.17 25.50 54817.97 88888.00 2012-11-14 18:23:25.500 319 12709.15 25.48 54817.95 88888.00 2012-11-14 18:23:25.625 319 12709.12 25.43 54817.95 88888.00 2012-11-14 18:23:25.750 319 12709.17 25.45 54817.97 88888.00 2012-11-14 18:23:25.875 319 12709.23 25.52 54817.97 88888.00 2012-11-14 18:23:26.000 319 12709.25 25.48 54817.97 88888.00 2012-11-14 18:23:26.125 319 12709.30 25.48 54817.97 88888.00 2012-11-14 18:23:26.250 319 12709.25 25.50 54818.00 88888.00 2012-11-14 18:23:26.375 319 12709.25 25.48 54818.00 88888.00 2012-11-14 18:23:26.500 319 12709.20 25.48 54817.95 88888.00 2012-11-14 18:23:26.625 319 12709.25 25.43 54817.95 88888.00 2012-11-14 18:23:26.750 319 12709.27 25.45 54817.97 88888.00 2012-11-14 18:23:26.875 319 12709.30 25.55 54818.03 88888.00 2012-11-14 18:23:27.000 319 12709.38 25.55 54818.00 88888.00 2012-11-14 18:23:27.125 319 12709.40 25.55 54818.03 88888.00 2012-11-14 18:23:27.250 319 12709.40 25.52 54817.97 88888.00 2012-11-14 18:23:27.375 319 12709.42 25.52 54817.97 88888.00 2012-11-14 18:23:27.500 319 12709.45 25.55 54817.97 88888.00 2012-11-14 18:23:27.625 319 12709.42 25.52 54817.93 88888.00 2012-11-14 18:23:27.750 319 12709.38 25.50 54817.90 88888.00 2012-11-14 18:23:27.875 319 12709.40 25.48 54817.90 88888.00 2012-11-14 18:23:28.000 319 12709.35 25.48 54817.93 88888.00 2012-11-14 18:23:28.125 319 12709.40 25.45 54817.90 88888.00 2012-11-14 18:23:28.250 319 12709.38 25.43 54817.90 88888.00 2012-11-14 18:23:28.375 319 12709.40 25.48 54817.88 88888.00 2012-11-14 18:23:28.500 319 12709.42 25.48 54817.90 88888.00 2012-11-14 18:23:28.625 319 12709.48 25.48 54817.90 88888.00 2012-11-14 18:23:28.750 319 12709.48 25.50 54817.88 88888.00 2012-11-14 18:23:28.875 319 12709.48 25.50 54817.88 88888.00 2012-11-14 18:23:29.000 319 12709.42 25.48 54817.82 88888.00 2012-11-14 18:23:29.125 319 12709.45 25.48 54817.88 88888.00 2012-11-14 18:23:29.250 319 12709.48 25.40 54817.88 88888.00 2012-11-14 18:23:29.375 319 12709.42 25.38 54817.82 88888.00 2012-11-14 18:23:29.500 319 12709.42 25.40 54817.85 88888.00 2012-11-14 18:23:29.625 319 12709.42 25.43 54817.82 88888.00 2012-11-14 18:23:29.750 319 12709.45 25.48 54817.82 88888.00 2012-11-14 18:23:29.875 319 12709.50 25.48 54817.82 88888.00 2012-11-14 18:23:30.000 319 12709.48 25.43 54817.78 88888.00 2012-11-14 18:23:30.125 319 12709.45 25.43 54817.80 88888.00 2012-11-14 18:23:30.250 319 12709.42 25.48 54817.82 88888.00 2012-11-14 18:23:30.375 319 12709.52 25.50 54817.85 88888.00 2012-11-14 18:23:30.500 319 12709.58 25.52 54817.82 88888.00 2012-11-14 18:23:30.625 319 12709.60 25.48 54817.80 88888.00 2012-11-14 18:23:30.750 319 12709.58 25.43 54817.78 88888.00 2012-11-14 18:23:30.875 319 12709.55 25.40 54817.78 88888.00 2012-11-14 18:23:31.000 319 12709.58 25.43 54817.75 88888.00 2012-11-14 18:23:31.125 319 12709.60 25.43 54817.80 88888.00 2012-11-14 18:23:31.250 319 12709.55 25.43 54817.78 88888.00 2012-11-14 18:23:31.375 319 12709.55 25.43 54817.78 88888.00 2012-11-14 18:23:31.500 319 12709.58 25.48 54817.78 88888.00 2012-11-14 18:23:31.625 319 12709.58 25.45 54817.80 88888.00 2012-11-14 18:23:31.750 319 12709.58 25.43 54817.78 88888.00 2012-11-14 18:23:31.875 319 12709.58 25.40 54817.72 88888.00 2012-11-14 18:23:32.000 319 12709.52 25.38 54817.70 88888.00 2012-11-14 18:23:32.125 319 12709.52 25.40 54817.75 88888.00 2012-11-14 18:23:32.250 319 12709.50 25.43 54817.75 88888.00 2012-11-14 18:23:32.375 319 12709.52 25.45 54817.78 88888.00 2012-11-14 18:23:32.500 319 12709.55 25.45 54817.75 88888.00 2012-11-14 18:23:32.625 319 12709.58 25.45 54817.75 88888.00 2012-11-14 18:23:32.750 319 12709.60 25.43 54817.75 88888.00 2012-11-14 18:23:32.875 319 12709.60 25.45 54817.72 88888.00 2012-11-14 18:23:33.000 319 12709.58 25.43 54817.72 88888.00 2012-11-14 18:23:33.125 319 12709.58 25.43 54817.75 88888.00 2012-11-14 18:23:33.250 319 12709.62 25.48 54817.78 88888.00 2012-11-14 18:23:33.375 319 12709.67 25.52 54817.78 88888.00 2012-11-14 18:23:33.500 319 12709.62 25.48 54817.72 88888.00 2012-11-14 18:23:33.625 319 12709.60 25.43 54817.70 88888.00 2012-11-14 18:23:33.750 319 12709.65 25.45 54817.72 88888.00 2012-11-14 18:23:33.875 319 12709.67 25.45 54817.70 88888.00 2012-11-14 18:23:34.000 319 12709.62 25.43 54817.68 88888.00 2012-11-14 18:23:34.125 319 12709.65 25.43 54817.68 88888.00 2012-11-14 18:23:34.250 319 12709.67 25.40 54817.68 88888.00 2012-11-14 18:23:34.375 319 12709.77 25.43 54817.65 88888.00 2012-11-14 18:23:34.500 319 12709.77 25.45 54817.68 88888.00 2012-11-14 18:23:34.625 319 12709.77 25.45 54817.68 88888.00 2012-11-14 18:23:34.750 319 12709.77 25.45 54817.68 88888.00 2012-11-14 18:23:34.875 319 12709.70 25.40 54817.68 88888.00 2012-11-14 18:23:35.000 319 12709.73 25.43 54817.68 88888.00 2012-11-14 18:23:35.125 319 12709.77 25.45 54817.68 88888.00 2012-11-14 18:23:35.250 319 12709.73 25.45 54817.68 88888.00 2012-11-14 18:23:35.375 319 12709.73 25.45 54817.70 88888.00 2012-11-14 18:23:35.500 319 12709.75 25.43 54817.65 88888.00 2012-11-14 18:23:35.625 319 12709.75 25.45 54817.65 88888.00 2012-11-14 18:23:35.750 319 12709.73 25.45 54817.62 88888.00 2012-11-14 18:23:35.875 319 12709.62 25.40 54817.62 88888.00 2012-11-14 18:23:36.000 319 12709.62 25.35 54817.60 88888.00 2012-11-14 18:23:36.125 319 12709.70 25.43 54817.65 88888.00 2012-11-14 18:23:36.250 319 12709.75 25.43 54817.62 88888.00 2012-11-14 18:23:36.375 319 12709.77 25.45 54817.62 88888.00 2012-11-14 18:23:36.500 319 12709.77 25.43 54817.60 88888.00 2012-11-14 18:23:36.625 319 12709.77 25.40 54817.60 88888.00 2012-11-14 18:23:36.750 319 12709.83 25.43 54817.62 88888.00 2012-11-14 18:23:36.875 319 12709.83 25.45 54817.62 88888.00 2012-11-14 18:23:37.000 319 12709.90 25.43 54817.57 88888.00 2012-11-14 18:23:37.125 319 12709.85 25.43 54817.57 88888.00 2012-11-14 18:23:37.250 319 12709.83 25.35 54817.57 88888.00 2012-11-14 18:23:37.375 319 12709.88 25.32 54817.60 88888.00 2012-11-14 18:23:37.500 319 12709.95 25.40 54817.60 88888.00 2012-11-14 18:23:37.625 319 12710.00 25.45 54817.60 88888.00 2012-11-14 18:23:37.750 319 12709.98 25.40 54817.57 88888.00 2012-11-14 18:23:37.875 319 12710.02 25.38 54817.57 88888.00 2012-11-14 18:23:38.000 319 12710.02 25.43 54817.55 88888.00 2012-11-14 18:23:38.125 319 12710.05 25.48 54817.57 88888.00 2012-11-14 18:23:38.250 319 12710.00 25.40 54817.55 88888.00 2012-11-14 18:23:38.375 319 12710.02 25.40 54817.53 88888.00 2012-11-14 18:23:38.500 319 12710.02 25.40 54817.55 88888.00 2012-11-14 18:23:38.625 319 12710.00 25.43 54817.55 88888.00 2012-11-14 18:23:38.750 319 12709.98 25.40 54817.57 88888.00 2012-11-14 18:23:38.875 319 12710.00 25.40 54817.55 88888.00 2012-11-14 18:23:39.000 319 12710.00 25.43 54817.53 88888.00 2012-11-14 18:23:39.125 319 12710.00 25.48 54817.55 88888.00 2012-11-14 18:23:39.250 319 12710.05 25.48 54817.57 88888.00 2012-11-14 18:23:39.375 319 12710.02 25.45 54817.55 88888.00 2012-11-14 18:23:39.500 319 12710.02 25.45 54817.57 88888.00 2012-11-14 18:23:39.625 319 12710.02 25.48 54817.57 88888.00 2012-11-14 18:23:39.750 319 12709.95 25.45 54817.55 88888.00 2012-11-14 18:23:39.875 319 12709.98 25.38 54817.50 88888.00 2012-11-14 18:23:40.000 319 12709.95 25.38 54817.47 88888.00 2012-11-14 18:23:40.125 319 12709.92 25.38 54817.50 88888.00 2012-11-14 18:23:40.250 319 12709.98 25.40 54817.53 88888.00 2012-11-14 18:23:40.375 319 12710.02 25.43 54817.55 88888.00 2012-11-14 18:23:40.500 319 12710.05 25.40 54817.53 88888.00 2012-11-14 18:23:40.625 319 12710.05 25.38 54817.50 88888.00 2012-11-14 18:23:40.750 319 12710.02 25.38 54817.47 88888.00 2012-11-14 18:23:40.875 319 12710.00 25.35 54817.47 88888.00 2012-11-14 18:23:41.000 319 12710.00 25.35 54817.47 88888.00 2012-11-14 18:23:41.125 319 12710.05 25.43 54817.50 88888.00 2012-11-14 18:23:41.250 319 12710.08 25.43 54817.47 88888.00 2012-11-14 18:23:41.375 319 12710.10 25.40 54817.47 88888.00 2012-11-14 18:23:41.500 319 12710.17 25.38 54817.47 88888.00 2012-11-14 18:23:41.625 319 12710.20 25.40 54817.47 88888.00 2012-11-14 18:23:41.750 319 12710.23 25.40 54817.45 88888.00 2012-11-14 18:23:41.875 319 12710.25 25.45 54817.45 88888.00 2012-11-14 18:23:42.000 319 12710.23 25.45 54817.50 88888.00 2012-11-14 18:23:42.125 319 12710.23 25.45 54817.53 88888.00 2012-11-14 18:23:42.250 319 12710.25 25.45 54817.53 88888.00 2012-11-14 18:23:42.375 319 12710.20 25.35 54817.47 88888.00 2012-11-14 18:23:42.500 319 12710.23 25.35 54817.45 88888.00 2012-11-14 18:23:42.625 319 12710.27 25.38 54817.45 88888.00 2012-11-14 18:23:42.750 319 12710.27 25.38 54817.45 88888.00 2012-11-14 18:23:42.875 319 12710.25 25.40 54817.47 88888.00 2012-11-14 18:23:43.000 319 12710.27 25.40 54817.47 88888.00 2012-11-14 18:23:43.125 319 12710.27 25.45 54817.47 88888.00 2012-11-14 18:23:43.250 319 12710.10 25.32 54817.43 88888.00 2012-11-14 18:23:43.375 319 12710.05 25.30 54817.38 88888.00 2012-11-14 18:23:43.500 319 12710.10 25.35 54817.40 88888.00 2012-11-14 18:23:43.625 319 12710.20 25.40 54817.45 88888.00 2012-11-14 18:23:43.750 319 12710.17 25.38 54817.45 88888.00 2012-11-14 18:23:43.875 319 12710.17 25.35 54817.45 88888.00 2012-11-14 18:23:44.000 319 12710.12 25.30 54817.40 88888.00 2012-11-14 18:23:44.125 319 12710.20 25.32 54817.40 88888.00 2012-11-14 18:23:44.250 319 12710.25 25.35 54817.45 88888.00 2012-11-14 18:23:44.375 319 12710.30 25.38 54817.45 88888.00 2012-11-14 18:23:44.500 319 12710.27 25.40 54817.45 88888.00 2012-11-14 18:23:44.625 319 12710.25 25.35 54817.43 88888.00 2012-11-14 18:23:44.750 319 12710.25 25.38 54817.45 88888.00 2012-11-14 18:23:44.875 319 12710.27 25.35 54817.43 88888.00 2012-11-14 18:23:45.000 319 12710.23 25.27 54817.35 88888.00 2012-11-14 18:23:45.125 319 12710.23 25.30 54817.40 88888.00 2012-11-14 18:23:45.250 319 12710.25 25.35 54817.47 88888.00 2012-11-14 18:23:45.375 319 12710.23 25.35 54817.45 88888.00 2012-11-14 18:23:45.500 319 12710.20 25.35 54817.45 88888.00 2012-11-14 18:23:45.625 319 12710.23 25.35 54817.45 88888.00 2012-11-14 18:23:45.750 319 12710.30 25.30 54817.43 88888.00 2012-11-14 18:23:45.875 319 12710.30 25.27 54817.43 88888.00 2012-11-14 18:23:46.000 319 12710.30 25.23 54817.40 88888.00 2012-11-14 18:23:46.125 319 12710.25 25.25 54817.40 88888.00 2012-11-14 18:23:46.250 319 12710.23 25.25 54817.40 88888.00 2012-11-14 18:23:46.375 319 12710.25 25.25 54817.35 88888.00 2012-11-14 18:23:46.500 319 12710.20 25.25 54817.38 88888.00 2012-11-14 18:23:46.625 319 12710.20 25.27 54817.38 88888.00 2012-11-14 18:23:46.750 319 12710.25 25.25 54817.35 88888.00 2012-11-14 18:23:46.875 319 12710.23 25.20 54817.35 88888.00 2012-11-14 18:23:47.000 319 12710.17 25.20 54817.38 88888.00 2012-11-14 18:23:47.125 319 12710.17 25.25 54817.40 88888.00 2012-11-14 18:23:47.250 319 12710.25 25.25 54817.43 88888.00 2012-11-14 18:23:47.375 319 12710.23 25.25 54817.40 88888.00 2012-11-14 18:23:47.500 319 12710.23 25.27 54817.38 88888.00 2012-11-14 18:23:47.625 319 12710.35 25.32 54817.45 88888.00 2012-11-14 18:23:47.750 319 12710.35 25.25 54817.40 88888.00 2012-11-14 18:23:47.875 319 12710.25 25.20 54817.38 88888.00 2012-11-14 18:23:48.000 319 12710.25 25.18 54817.35 88888.00 2012-11-14 18:23:48.125 319 12710.27 25.20 54817.38 88888.00 2012-11-14 18:23:48.250 319 12710.23 25.18 54817.40 88888.00 2012-11-14 18:23:48.375 319 12710.27 25.20 54817.43 88888.00 2012-11-14 18:23:48.500 319 12710.30 25.25 54817.40 88888.00 2012-11-14 18:23:48.625 319 12710.40 25.25 54817.43 88888.00 2012-11-14 18:23:48.750 319 12710.40 25.20 54817.43 88888.00 2012-11-14 18:23:48.875 319 12710.40 25.25 54817.43 88888.00 2012-11-14 18:23:49.000 319 12710.48 25.25 54817.43 88888.00 2012-11-14 18:23:49.125 319 12710.42 25.23 54817.40 88888.00 2012-11-14 18:23:49.250 319 12710.35 25.12 54817.35 88888.00 2012-11-14 18:23:49.375 319 12710.38 25.15 54817.35 88888.00 2012-11-14 18:23:49.500 319 12710.42 25.20 54817.40 88888.00 2012-11-14 18:23:49.625 319 12710.42 25.18 54817.35 88888.00 2012-11-14 18:23:49.750 319 12710.35 25.20 54817.38 88888.00 2012-11-14 18:23:49.875 319 12710.38 25.20 54817.40 88888.00 2012-11-14 18:23:50.000 319 12710.38 25.20 54817.38 88888.00 2012-11-14 18:23:50.125 319 12710.35 25.18 54817.35 88888.00 2012-11-14 18:23:50.250 319 12710.33 25.12 54817.32 88888.00 2012-11-14 18:23:50.375 319 12710.35 25.12 54817.35 88888.00 2012-11-14 18:23:50.500 319 12710.38 25.20 54817.43 88888.00 2012-11-14 18:23:50.625 319 12710.33 25.20 54817.43 88888.00 2012-11-14 18:23:50.750 319 12710.33 25.18 54817.40 88888.00 2012-11-14 18:23:50.875 319 12710.33 25.12 54817.38 88888.00 2012-11-14 18:23:51.000 319 12710.30 25.12 54817.32 88888.00 2012-11-14 18:23:51.125 319 12710.33 25.10 54817.35 88888.00 2012-11-14 18:23:51.250 319 12710.27 25.10 54817.38 88888.00 2012-11-14 18:23:51.375 319 12710.35 25.07 54817.32 88888.00 2012-11-14 18:23:51.500 319 12710.40 25.12 54817.35 88888.00 2012-11-14 18:23:51.625 319 12710.40 25.12 54817.38 88888.00 2012-11-14 18:23:51.750 319 12710.33 25.10 54817.38 88888.00 2012-11-14 18:23:51.875 319 12710.33 25.10 54817.38 88888.00 2012-11-14 18:23:52.000 319 12710.38 25.05 54817.35 88888.00 2012-11-14 18:23:52.125 319 12710.40 25.07 54817.38 88888.00 2012-11-14 18:23:52.250 319 12710.42 25.05 54817.38 88888.00 2012-11-14 18:23:52.375 319 12710.42 25.05 54817.35 88888.00 2012-11-14 18:23:52.500 319 12710.48 25.05 54817.32 88888.00 2012-11-14 18:23:52.625 319 12710.48 25.10 54817.35 88888.00 2012-11-14 18:23:52.750 319 12710.48 25.12 54817.38 88888.00 2012-11-14 18:23:52.875 319 12710.42 25.10 54817.38 88888.00 2012-11-14 18:23:53.000 319 12710.40 25.02 54817.35 88888.00 2012-11-14 18:23:53.125 319 12710.42 25.05 54817.32 88888.00 2012-11-14 18:23:53.250 319 12710.38 25.00 54817.30 88888.00 2012-11-14 18:23:53.375 319 12710.38 24.95 54817.25 88888.00 2012-11-14 18:23:53.500 319 12710.42 25.00 54817.30 88888.00 2012-11-14 18:23:53.625 319 12710.48 25.02 54817.30 88888.00 2012-11-14 18:23:53.750 319 12710.45 24.98 54817.30 88888.00 2012-11-14 18:23:53.875 319 12710.45 24.95 54817.28 88888.00 2012-11-14 18:23:54.000 319 12710.45 24.98 54817.30 88888.00 2012-11-14 18:23:54.125 319 12710.48 25.02 54817.32 88888.00 2012-11-14 18:23:54.250 319 12710.40 24.95 54817.32 88888.00 2012-11-14 18:23:54.375 319 12710.42 24.98 54817.35 88888.00 2012-11-14 18:23:54.500 319 12710.50 24.98 54817.35 88888.00 2012-11-14 18:23:54.625 319 12710.52 25.00 54817.35 88888.00 2012-11-14 18:23:54.750 319 12710.52 24.95 54817.35 88888.00 2012-11-14 18:23:54.875 319 12710.45 24.90 54817.30 88888.00 2012-11-14 18:23:55.000 319 12710.42 24.90 54817.30 88888.00 2012-11-14 18:23:55.125 319 12710.45 24.98 54817.32 88888.00 2012-11-14 18:23:55.250 319 12710.40 24.95 54817.32 88888.00 2012-11-14 18:23:55.375 319 12710.42 25.00 54817.30 88888.00 2012-11-14 18:23:55.500 319 12710.45 25.05 54817.35 88888.00 2012-11-14 18:23:55.625 319 12710.45 25.00 54817.35 88888.00 2012-11-14 18:23:55.750 319 12710.45 25.02 54817.32 88888.00 2012-11-14 18:23:55.875 319 12710.50 25.00 54817.32 88888.00 2012-11-14 18:23:56.000 319 12710.48 24.98 54817.32 88888.00 2012-11-14 18:23:56.125 319 12710.42 24.95 54817.30 88888.00 2012-11-14 18:23:56.250 319 12710.40 24.95 54817.32 88888.00 2012-11-14 18:23:56.375 319 12710.45 24.90 54817.30 88888.00 2012-11-14 18:23:56.500 319 12710.48 24.95 54817.32 88888.00 2012-11-14 18:23:56.625 319 12710.42 24.98 54817.38 88888.00 2012-11-14 18:23:56.750 319 12710.38 24.95 54817.30 88888.00 2012-11-14 18:23:56.875 319 12710.38 24.95 54817.30 88888.00 2012-11-14 18:23:57.000 319 12710.40 24.93 54817.28 88888.00 2012-11-14 18:23:57.125 319 12710.40 24.88 54817.28 88888.00 2012-11-14 18:23:57.250 319 12710.42 24.85 54817.25 88888.00 2012-11-14 18:23:57.375 319 12710.40 24.88 54817.28 88888.00 2012-11-14 18:23:57.500 319 12710.38 24.93 54817.32 88888.00 2012-11-14 18:23:57.625 319 12710.38 24.90 54817.35 88888.00 2012-11-14 18:23:57.750 319 12710.45 24.93 54817.35 88888.00 2012-11-14 18:23:57.875 319 12710.50 24.90 54817.32 88888.00 2012-11-14 18:23:58.000 319 12710.50 24.88 54817.32 88888.00 2012-11-14 18:23:58.125 319 12710.42 24.85 54817.30 88888.00 2012-11-14 18:23:58.250 319 12710.38 24.90 54817.30 88888.00 2012-11-14 18:23:58.375 319 12710.42 24.90 54817.32 88888.00 2012-11-14 18:23:58.500 319 12710.42 24.90 54817.32 88888.00 2012-11-14 18:23:58.625 319 12710.50 24.88 54817.30 88888.00 2012-11-14 18:23:58.750 319 12710.58 24.85 54817.30 88888.00 2012-11-14 18:23:58.875 319 12710.58 24.85 54817.28 88888.00 2012-11-14 18:23:59.000 319 12710.52 24.85 54817.28 88888.00 2012-11-14 18:23:59.125 319 12710.55 24.85 54817.30 88888.00 2012-11-14 18:23:59.250 319 12710.52 24.88 54817.35 88888.00 2012-11-14 18:23:59.375 319 12710.58 24.90 54817.35 88888.00 2012-11-14 18:23:59.500 319 12710.52 24.88 54817.30 88888.00 2012-11-14 18:23:59.625 319 12710.48 24.82 54817.28 88888.00 2012-11-14 18:23:59.750 319 12710.48 24.85 54817.30 88888.00 2012-11-14 18:23:59.875 319 12710.48 24.85 54817.32 88888.00 2012-11-14 18:24:00.000 319 12710.45 24.82 54817.32 88888.00 2012-11-14 18:24:00.125 319 12710.48 24.85 54817.30 88888.00 2012-11-14 18:24:00.250 319 12710.50 24.82 54817.28 88888.00 2012-11-14 18:24:00.375 319 12710.58 24.82 54817.28 88888.00 2012-11-14 18:24:00.500 319 12710.58 24.82 54817.30 88888.00 2012-11-14 18:24:00.625 319 12710.55 24.85 54817.30 88888.00 2012-11-14 18:24:00.750 319 12710.58 24.82 54817.32 88888.00 2012-11-14 18:24:00.875 319 12710.58 24.85 54817.35 88888.00 2012-11-14 18:24:01.000 319 12710.55 24.82 54817.30 88888.00 2012-11-14 18:24:01.125 319 12710.50 24.77 54817.28 88888.00 2012-11-14 18:24:01.250 319 12710.45 24.75 54817.28 88888.00 2012-11-14 18:24:01.375 319 12710.45 24.80 54817.28 88888.00 2012-11-14 18:24:01.500 319 12710.50 24.80 54817.30 88888.00 2012-11-14 18:24:01.625 319 12710.52 24.82 54817.30 88888.00 2012-11-14 18:24:01.750 319 12710.60 24.85 54817.30 88888.00 2012-11-14 18:24:01.875 319 12710.62 24.82 54817.30 88888.00 2012-11-14 18:24:02.000 319 12710.65 24.85 54817.32 88888.00 2012-11-14 18:24:02.125 319 12710.70 24.82 54817.28 88888.00 2012-11-14 18:24:02.250 319 12710.73 24.77 54817.25 88888.00 2012-11-14 18:24:02.375 319 12710.67 24.77 54817.22 88888.00 2012-11-14 18:24:02.500 319 12710.60 24.77 54817.22 88888.00 2012-11-14 18:24:02.625 319 12710.60 24.77 54817.28 88888.00 2012-11-14 18:24:02.750 319 12710.65 24.80 54817.30 88888.00 2012-11-14 18:24:02.875 319 12710.67 24.77 54817.25 88888.00 2012-11-14 18:24:03.000 319 12710.73 24.77 54817.28 88888.00 2012-11-14 18:24:03.125 319 12710.67 24.80 54817.30 88888.00 2012-11-14 18:24:03.250 319 12710.58 24.75 54817.28 88888.00 2012-11-14 18:24:03.375 319 12710.58 24.75 54817.32 88888.00 2012-11-14 18:24:03.500 319 12710.60 24.80 54817.35 88888.00 2012-11-14 18:24:03.625 319 12710.62 24.80 54817.32 88888.00 2012-11-14 18:24:03.750 319 12710.58 24.77 54817.28 88888.00 2012-11-14 18:24:03.875 319 12710.60 24.75 54817.30 88888.00 2012-11-14 18:24:04.000 319 12710.65 24.75 54817.28 88888.00 2012-11-14 18:24:04.125 319 12710.65 24.70 54817.25 88888.00 2012-11-14 18:24:04.250 319 12710.60 24.68 54817.25 88888.00 2012-11-14 18:24:04.375 319 12710.58 24.70 54817.22 88888.00 2012-11-14 18:24:04.500 319 12710.58 24.73 54817.22 88888.00 2012-11-14 18:24:04.625 319 12710.62 24.73 54817.28 88888.00 2012-11-14 18:24:04.750 319 12710.60 24.73 54817.28 88888.00 2012-11-14 18:24:04.875 319 12710.60 24.73 54817.25 88888.00 2012-11-14 18:24:05.000 319 12710.62 24.73 54817.25 88888.00 2012-11-14 18:24:05.125 319 12710.70 24.75 54817.28 88888.00 2012-11-14 18:24:05.250 319 12710.65 24.70 54817.28 88888.00 2012-11-14 18:24:05.375 319 12710.62 24.70 54817.28 88888.00 2012-11-14 18:24:05.500 319 12710.67 24.70 54817.25 88888.00 2012-11-14 18:24:05.625 319 12710.75 24.73 54817.28 88888.00 2012-11-14 18:24:05.750 319 12710.75 24.73 54817.25 88888.00 2012-11-14 18:24:05.875 319 12710.70 24.73 54817.30 88888.00 2012-11-14 18:24:06.000 319 12710.60 24.73 54817.28 88888.00 2012-11-14 18:24:06.125 319 12710.62 24.70 54817.25 88888.00 2012-11-14 18:24:06.250 319 12710.62 24.70 54817.28 88888.00 2012-11-14 18:24:06.375 319 12710.62 24.73 54817.25 88888.00 2012-11-14 18:24:06.500 319 12710.62 24.68 54817.20 88888.00 2012-11-14 18:24:06.625 319 12710.62 24.62 54817.22 88888.00 2012-11-14 18:24:06.750 319 12710.67 24.68 54817.28 88888.00 2012-11-14 18:24:06.875 319 12710.70 24.68 54817.30 88888.00 2012-11-14 18:24:07.000 319 12710.73 24.65 54817.22 88888.00 2012-11-14 18:24:07.125 319 12710.73 24.62 54817.22 88888.00 2012-11-14 18:24:07.250 319 12710.67 24.65 54817.22 88888.00 2012-11-14 18:24:07.375 319 12710.62 24.68 54817.28 88888.00 2012-11-14 18:24:07.500 319 12710.62 24.70 54817.28 88888.00 2012-11-14 18:24:07.625 319 12710.62 24.68 54817.28 88888.00 2012-11-14 18:24:07.750 319 12710.65 24.65 54817.25 88888.00 2012-11-14 18:24:07.875 319 12710.67 24.68 54817.28 88888.00 2012-11-14 18:24:08.000 319 12710.67 24.68 54817.30 88888.00 2012-11-14 18:24:08.125 319 12710.67 24.70 54817.28 88888.00 2012-11-14 18:24:08.250 319 12710.62 24.65 54817.28 88888.00 2012-11-14 18:24:08.375 319 12710.55 24.62 54817.25 88888.00 2012-11-14 18:24:08.500 319 12710.55 24.60 54817.22 88888.00 2012-11-14 18:24:08.625 319 12710.65 24.62 54817.30 88888.00 2012-11-14 18:24:08.750 319 12710.70 24.70 54817.30 88888.00 2012-11-14 18:24:08.875 319 12710.62 24.70 54817.30 88888.00 2012-11-14 18:24:09.000 319 12710.60 24.62 54817.25 88888.00 2012-11-14 18:24:09.125 319 12710.60 24.57 54817.28 88888.00 2012-11-14 18:24:09.250 319 12710.58 24.57 54817.30 88888.00 2012-11-14 18:24:09.375 319 12710.55 24.55 54817.28 88888.00 2012-11-14 18:24:09.500 319 12710.58 24.52 54817.28 88888.00 2012-11-14 18:24:09.625 319 12710.58 24.50 54817.22 88888.00 2012-11-14 18:24:09.750 319 12710.52 24.48 54817.22 88888.00 2012-11-14 18:24:09.875 319 12710.55 24.50 54817.25 88888.00 2012-11-14 18:24:10.000 319 12710.60 24.50 54817.25 88888.00 2012-11-14 18:24:10.125 319 12710.58 24.48 54817.25 88888.00 2012-11-14 18:24:10.250 319 12710.55 24.52 54817.28 88888.00 2012-11-14 18:24:10.375 319 12710.65 24.55 54817.28 88888.00 2012-11-14 18:24:10.500 319 12710.70 24.57 54817.30 88888.00 2012-11-14 18:24:10.625 319 12710.60 24.50 54817.30 88888.00 2012-11-14 18:24:10.750 319 12710.52 24.52 54817.28 88888.00 2012-11-14 18:24:10.875 319 12710.58 24.57 54817.35 88888.00 2012-11-14 18:24:11.000 319 12710.58 24.55 54817.30 88888.00 2012-11-14 18:24:11.125 319 12710.58 24.52 54817.32 88888.00 2012-11-14 18:24:11.250 319 12710.58 24.52 54817.32 88888.00 2012-11-14 18:24:11.375 319 12710.60 24.50 54817.25 88888.00 2012-11-14 18:24:11.500 319 12710.55 24.48 54817.25 88888.00 2012-11-14 18:24:11.625 319 12710.58 24.50 54817.28 88888.00 2012-11-14 18:24:11.750 319 12710.60 24.48 54817.28 88888.00 2012-11-14 18:24:11.875 319 12710.60 24.45 54817.28 88888.00 2012-11-14 18:24:12.000 319 12710.60 24.48 54817.28 88888.00 2012-11-14 18:24:12.125 319 12710.58 24.43 54817.30 88888.00 2012-11-14 18:24:12.250 319 12710.65 24.43 54817.32 88888.00 2012-11-14 18:24:12.375 319 12710.67 24.43 54817.32 88888.00 2012-11-14 18:24:12.500 319 12710.62 24.43 54817.32 88888.00 2012-11-14 18:24:12.625 319 12710.60 24.43 54817.32 88888.00 2012-11-14 18:24:12.750 319 12710.60 24.45 54817.32 88888.00 2012-11-14 18:24:12.875 319 12710.58 24.45 54817.30 88888.00 2012-11-14 18:24:13.000 319 12710.58 24.40 54817.30 88888.00 2012-11-14 18:24:13.125 319 12710.60 24.35 54817.32 88888.00 2012-11-14 18:24:13.250 319 12710.55 24.40 54817.32 88888.00 2012-11-14 18:24:13.375 319 12710.52 24.38 54817.32 88888.00 2012-11-14 18:24:13.500 319 12710.58 24.35 54817.32 88888.00 2012-11-14 18:24:13.625 319 12710.60 24.38 54817.30 88888.00 2012-11-14 18:24:13.750 319 12710.60 24.35 54817.32 88888.00 2012-11-14 18:24:13.875 319 12710.60 24.40 54817.32 88888.00 2012-11-14 18:24:14.000 319 12710.55 24.40 54817.32 88888.00 2012-11-14 18:24:14.125 319 12710.52 24.35 54817.32 88888.00 2012-11-14 18:24:14.250 319 12710.60 24.35 54817.32 88888.00 2012-11-14 18:24:14.375 319 12710.60 24.35 54817.32 88888.00 2012-11-14 18:24:14.500 319 12710.50 24.35 54817.32 88888.00 2012-11-14 18:24:14.625 319 12710.48 24.35 54817.32 88888.00 2012-11-14 18:24:14.750 319 12710.48 24.35 54817.32 88888.00 2012-11-14 18:24:14.875 319 12710.58 24.35 54817.35 88888.00 2012-11-14 18:24:15.000 319 12710.60 24.32 54817.35 88888.00 2012-11-14 18:24:15.125 319 12710.55 24.25 54817.28 88888.00 2012-11-14 18:24:15.250 319 12710.52 24.30 54817.35 88888.00 2012-11-14 18:24:15.375 319 12710.50 24.35 54817.35 88888.00 2012-11-14 18:24:15.500 319 12710.48 24.27 54817.32 88888.00 2012-11-14 18:24:15.625 319 12710.48 24.25 54817.32 88888.00 2012-11-14 18:24:15.750 319 12710.42 24.32 54817.38 88888.00 2012-11-14 18:24:15.875 319 12710.42 24.32 54817.38 88888.00 2012-11-14 18:24:16.000 319 12710.48 24.27 54817.35 88888.00 2012-11-14 18:24:16.125 319 12710.55 24.25 54817.35 88888.00 2012-11-14 18:24:16.250 319 12710.52 24.25 54817.35 88888.00 2012-11-14 18:24:16.375 319 12710.50 24.32 54817.35 88888.00 2012-11-14 18:24:16.500 319 12710.50 24.32 54817.38 88888.00 2012-11-14 18:24:16.625 319 12710.55 24.30 54817.38 88888.00 2012-11-14 18:24:16.750 319 12710.58 24.27 54817.35 88888.00 2012-11-14 18:24:16.875 319 12710.60 24.27 54817.32 88888.00 2012-11-14 18:24:17.000 319 12710.60 24.30 54817.38 88888.00 2012-11-14 18:24:17.125 319 12710.62 24.30 54817.43 88888.00 2012-11-14 18:24:17.250 319 12710.60 24.30 54817.38 88888.00 2012-11-14 18:24:17.375 319 12710.52 24.23 54817.35 88888.00 2012-11-14 18:24:17.500 319 12710.45 24.15 54817.32 88888.00 2012-11-14 18:24:17.625 319 12710.45 24.18 54817.38 88888.00 2012-11-14 18:24:17.750 319 12710.42 24.23 54817.35 88888.00 2012-11-14 18:24:17.875 319 12710.48 24.23 54817.35 88888.00 2012-11-14 18:24:18.000 319 12710.55 24.23 54817.32 88888.00 2012-11-14 18:24:18.125 319 12710.55 24.18 54817.35 88888.00 2012-11-14 18:24:18.250 319 12710.52 24.18 54817.38 88888.00 2012-11-14 18:24:18.375 319 12710.52 24.23 54817.38 88888.00 2012-11-14 18:24:18.500 319 12710.52 24.23 54817.40 88888.00 2012-11-14 18:24:18.625 319 12710.48 24.20 54817.35 88888.00 2012-11-14 18:24:18.750 319 12710.52 24.18 54817.35 88888.00 2012-11-14 18:24:18.875 319 12710.60 24.20 54817.38 88888.00 2012-11-14 18:24:19.000 319 12710.83 24.43 54817.55 88888.00 2012-11-14 18:24:19.125 319 12710.70 24.30 54817.45 88888.00 2012-11-14 18:24:19.250 319 12710.45 24.10 54817.32 88888.00 2012-11-14 18:24:19.375 319 12710.45 24.10 54817.32 88888.00 2012-11-14 18:24:19.500 319 12710.45 24.12 54817.35 88888.00 2012-11-14 18:24:19.625 319 12710.45 24.18 54817.38 88888.00 2012-11-14 18:24:19.750 319 12710.50 24.15 54817.38 88888.00 2012-11-14 18:24:19.875 319 12710.55 24.15 54817.35 88888.00 2012-11-14 18:24:20.000 319 12710.55 24.15 54817.32 88888.00 2012-11-14 18:24:20.125 319 12710.55 24.12 54817.35 88888.00 2012-11-14 18:24:20.250 319 12710.52 24.05 54817.38 88888.00 2012-11-14 18:24:20.375 319 12710.60 24.12 54817.38 88888.00 2012-11-14 18:24:20.500 319 12710.52 24.10 54817.32 88888.00 2012-11-14 18:24:20.625 319 12710.45 24.07 54817.28 88888.00 2012-11-14 18:24:20.750 319 12710.52 24.05 54817.32 88888.00 2012-11-14 18:24:20.875 319 12710.60 24.10 54817.32 88888.00 2012-11-14 18:24:21.000 319 12710.65 24.12 54817.32 88888.00 2012-11-14 18:24:21.125 319 12710.62 24.10 54817.30 88888.00 2012-11-14 18:24:21.250 319 12710.60 24.10 54817.32 88888.00 2012-11-14 18:24:21.375 319 12710.55 24.07 54817.32 88888.00 2012-11-14 18:24:21.500 319 12710.48 24.05 54817.32 88888.00 2012-11-14 18:24:21.625 319 12710.48 24.02 54817.30 88888.00 2012-11-14 18:24:21.750 319 12710.55 24.07 54817.30 88888.00 2012-11-14 18:24:21.875 319 12710.55 24.10 54817.32 88888.00 2012-11-14 18:24:22.000 319 12710.48 24.05 54817.28 88888.00 2012-11-14 18:24:22.125 319 12710.45 24.02 54817.32 88888.00 2012-11-14 18:24:22.250 319 12710.48 24.05 54817.32 88888.00 2012-11-14 18:24:22.375 319 12710.50 24.05 54817.30 88888.00 2012-11-14 18:24:22.500 319 12710.48 24.07 54817.32 88888.00 2012-11-14 18:24:22.625 319 12710.45 24.05 54817.32 88888.00 2012-11-14 18:24:22.750 319 12710.45 24.02 54817.30 88888.00 2012-11-14 18:24:22.875 319 12710.48 24.05 54817.32 88888.00 2012-11-14 18:24:23.000 319 12710.48 24.05 54817.28 88888.00 2012-11-14 18:24:23.125 319 12710.40 24.05 54817.30 88888.00 2012-11-14 18:24:23.250 319 12710.42 24.00 54817.30 88888.00 2012-11-14 18:24:23.375 319 12710.50 24.05 54817.35 88888.00 2012-11-14 18:24:23.500 319 12710.50 24.02 54817.35 88888.00 2012-11-14 18:24:23.625 319 12710.42 24.02 54817.35 88888.00 2012-11-14 18:24:23.750 319 12710.42 23.98 54817.30 88888.00 2012-11-14 18:24:23.875 319 12710.42 24.00 54817.30 88888.00 2012-11-14 18:24:24.000 319 12710.48 24.00 54817.35 88888.00 2012-11-14 18:24:24.125 319 12710.45 23.98 54817.38 88888.00 2012-11-14 18:24:24.250 319 12710.42 23.98 54817.38 88888.00 2012-11-14 18:24:24.375 319 12710.45 24.05 54817.38 88888.00 2012-11-14 18:24:24.500 319 12710.42 24.07 54817.38 88888.00 2012-11-14 18:24:24.625 319 12710.40 24.00 54817.38 88888.00 2012-11-14 18:24:24.750 319 12710.40 23.98 54817.38 88888.00 2012-11-14 18:24:24.875 319 12710.42 24.00 54817.38 88888.00 2012-11-14 18:24:25.000 319 12710.40 23.98 54817.32 88888.00 2012-11-14 18:24:25.125 319 12710.40 23.90 54817.32 88888.00 2012-11-14 18:24:25.250 319 12710.45 23.90 54817.30 88888.00 2012-11-14 18:24:25.375 319 12710.48 23.90 54817.30 88888.00 2012-11-14 18:24:25.500 319 12710.48 23.93 54817.35 88888.00 2012-11-14 18:24:25.625 319 12710.45 23.98 54817.35 88888.00 2012-11-14 18:24:25.750 319 12710.38 23.98 54817.38 88888.00 2012-11-14 18:24:25.875 319 12710.40 23.95 54817.38 88888.00 2012-11-14 18:24:26.000 319 12710.42 23.95 54817.32 88888.00 2012-11-14 18:24:26.125 319 12710.38 23.93 54817.35 88888.00 2012-11-14 18:24:26.250 319 12710.30 23.88 54817.35 88888.00 2012-11-14 18:24:26.375 319 12710.40 23.93 54817.35 88888.00 2012-11-14 18:24:26.500 319 12710.48 23.93 54817.35 88888.00 2012-11-14 18:24:26.625 319 12710.40 23.95 54817.35 88888.00 2012-11-14 18:24:26.750 319 12710.40 24.00 54817.40 88888.00 2012-11-14 18:24:26.875 319 12710.45 23.98 54817.38 88888.00 2012-11-14 18:24:27.000 319 12710.48 23.93 54817.35 88888.00 2012-11-14 18:24:27.125 319 12710.40 23.93 54817.38 88888.00 2012-11-14 18:24:27.250 319 12710.27 23.93 54817.35 88888.00 2012-11-14 18:24:27.375 319 12710.23 23.93 54817.35 88888.00 2012-11-14 18:24:27.500 319 12710.27 23.85 54817.32 88888.00 2012-11-14 18:24:27.625 319 12710.35 23.90 54817.35 88888.00 2012-11-14 18:24:27.750 319 12710.30 23.90 54817.32 88888.00 2012-11-14 18:24:27.875 319 12710.23 23.90 54817.35 88888.00 2012-11-14 18:24:28.000 319 12710.23 23.90 54817.35 88888.00 2012-11-14 18:24:28.125 319 12710.17 23.90 54817.38 88888.00 2012-11-14 18:24:28.250 319 12710.23 23.90 54817.38 88888.00 2012-11-14 18:24:28.375 319 12710.23 23.88 54817.35 88888.00 2012-11-14 18:24:28.500 319 12710.17 23.82 54817.30 88888.00 2012-11-14 18:24:28.625 319 12710.23 23.82 54817.35 88888.00 2012-11-14 18:24:28.750 319 12710.27 23.85 54817.40 88888.00 2012-11-14 18:24:28.875 319 12710.23 23.85 54817.40 88888.00 2012-11-14 18:24:29.000 319 12710.17 23.85 54817.43 88888.00 2012-11-14 18:24:29.125 319 12710.20 23.85 54817.43 88888.00 2012-11-14 18:24:29.250 319 12710.15 23.82 54817.40 88888.00 2012-11-14 18:24:29.375 319 12710.17 23.82 54817.40 88888.00 2012-11-14 18:24:29.500 319 12710.12 23.80 54817.40 88888.00 2012-11-14 18:24:29.625 319 12710.12 23.82 54817.40 88888.00 2012-11-14 18:24:29.750 319 12710.12 23.80 54817.38 88888.00 2012-11-14 18:24:29.875 319 12710.08 23.77 54817.35 88888.00 2012-11-14 18:24:30.000 319 12710.10 23.77 54817.38 88888.00 2012-11-14 18:24:30.125 319 12710.15 23.82 54817.43 88888.00 2012-11-14 18:24:30.250 319 12710.20 23.85 54817.43 88888.00 2012-11-14 18:24:30.375 319 12710.30 23.85 54817.43 88888.00 2012-11-14 18:24:30.500 319 12710.27 23.82 54817.43 88888.00 2012-11-14 18:24:30.625 319 12710.15 23.80 54817.43 88888.00 2012-11-14 18:24:30.750 319 12710.12 23.82 54817.43 88888.00 2012-11-14 18:24:30.875 319 12710.12 23.80 54817.43 88888.00 2012-11-14 18:24:31.000 319 12710.08 23.77 54817.35 88888.00 2012-11-14 18:24:31.125 319 12710.10 23.77 54817.43 88888.00 2012-11-14 18:24:31.250 319 12710.10 23.80 54817.43 88888.00 2012-11-14 18:24:31.375 319 12710.12 23.82 54817.47 88888.00 2012-11-14 18:24:31.500 319 12710.12 23.80 54817.45 88888.00 2012-11-14 18:24:31.625 319 12710.05 23.77 54817.43 88888.00 2012-11-14 18:24:31.750 319 12709.98 23.77 54817.40 88888.00 2012-11-14 18:24:31.875 319 12710.00 23.75 54817.40 88888.00 2012-11-14 18:24:32.000 319 12710.02 23.75 54817.40 88888.00 2012-11-14 18:24:32.125 319 12710.05 23.75 54817.43 88888.00 2012-11-14 18:24:32.250 319 12710.00 23.70 54817.40 88888.00 2012-11-14 18:24:32.375 319 12709.98 23.75 54817.43 88888.00 2012-11-14 18:24:32.500 319 12710.00 23.75 54817.43 88888.00 2012-11-14 18:24:32.625 319 12710.00 23.77 54817.43 88888.00 2012-11-14 18:24:32.750 319 12709.95 23.75 54817.43 88888.00 2012-11-14 18:24:32.875 319 12709.98 23.70 54817.40 88888.00 2012-11-14 18:24:33.000 319 12710.02 23.68 54817.40 88888.00 2012-11-14 18:24:33.125 319 12709.95 23.65 54817.40 88888.00 2012-11-14 18:24:33.250 319 12709.90 23.70 54817.43 88888.00 2012-11-14 18:24:33.375 319 12709.90 23.70 54817.43 88888.00 2012-11-14 18:24:33.500 319 12709.95 23.70 54817.43 88888.00 2012-11-14 18:24:33.625 319 12709.98 23.73 54817.45 88888.00 2012-11-14 18:24:33.750 319 12710.02 23.75 54817.45 88888.00 2012-11-14 18:24:33.875 319 12710.00 23.75 54817.45 88888.00 2012-11-14 18:24:34.000 319 12709.95 23.70 54817.45 88888.00 2012-11-14 18:24:34.125 319 12709.88 23.68 54817.45 88888.00 2012-11-14 18:24:34.250 319 12709.83 23.70 54817.43 88888.00 2012-11-14 18:24:34.375 319 12709.98 23.73 54817.43 88888.00 2012-11-14 18:24:34.500 319 12709.95 23.65 54817.40 88888.00 2012-11-14 18:24:34.625 319 12709.92 23.65 54817.43 88888.00 2012-11-14 18:24:34.750 319 12709.92 23.68 54817.45 88888.00 2012-11-14 18:24:34.875 319 12709.95 23.70 54817.45 88888.00 2012-11-14 18:24:35.000 319 12710.02 23.70 54817.45 88888.00 2012-11-14 18:24:35.125 319 12709.98 23.65 54817.45 88888.00 2012-11-14 18:24:35.250 319 12709.92 23.62 54817.45 88888.00 2012-11-14 18:24:35.375 319 12709.95 23.68 54817.47 88888.00 2012-11-14 18:24:35.500 319 12710.00 23.68 54817.50 88888.00 2012-11-14 18:24:35.625 319 12709.98 23.68 54817.50 88888.00 2012-11-14 18:24:35.750 319 12709.90 23.65 54817.47 88888.00 2012-11-14 18:24:35.875 319 12709.92 23.62 54817.50 88888.00 2012-11-14 18:24:36.000 319 12709.98 23.65 54817.47 88888.00 2012-11-14 18:24:36.125 319 12709.98 23.65 54817.50 88888.00 2012-11-14 18:24:36.250 319 12710.00 23.68 54817.47 88888.00 2012-11-14 18:24:36.375 319 12710.02 23.65 54817.45 88888.00 2012-11-14 18:24:36.500 319 12709.98 23.60 54817.43 88888.00 2012-11-14 18:24:36.625 319 12709.95 23.62 54817.45 88888.00 2012-11-14 18:24:36.750 319 12709.90 23.68 54817.47 88888.00 2012-11-14 18:24:36.875 319 12709.88 23.65 54817.47 88888.00 2012-11-14 18:24:37.000 319 12709.90 23.60 54817.45 88888.00 2012-11-14 18:24:37.125 319 12709.92 23.62 54817.45 88888.00 2012-11-14 18:24:37.250 319 12709.85 23.62 54817.45 88888.00 2012-11-14 18:24:37.375 319 12709.92 23.68 54817.47 88888.00 2012-11-14 18:24:37.500 319 12709.95 23.68 54817.47 88888.00 2012-11-14 18:24:37.625 319 12709.92 23.62 54817.45 88888.00 2012-11-14 18:24:37.750 319 12709.92 23.60 54817.45 88888.00 2012-11-14 18:24:37.875 319 12709.92 23.60 54817.40 88888.00 2012-11-14 18:24:38.000 319 12709.90 23.60 54817.43 88888.00 2012-11-14 18:24:38.125 319 12709.90 23.60 54817.43 88888.00 2012-11-14 18:24:38.250 319 12709.88 23.62 54817.45 88888.00 2012-11-14 18:24:38.375 319 12709.90 23.62 54817.47 88888.00 2012-11-14 18:24:38.500 319 12709.88 23.65 54817.47 88888.00 2012-11-14 18:24:38.625 319 12709.85 23.62 54817.45 88888.00 2012-11-14 18:24:38.750 319 12709.90 23.62 54817.47 88888.00 2012-11-14 18:24:38.875 319 12710.00 23.62 54817.45 88888.00 2012-11-14 18:24:39.000 319 12710.05 23.60 54817.45 88888.00 2012-11-14 18:24:39.125 319 12710.02 23.60 54817.47 88888.00 2012-11-14 18:24:39.250 319 12710.00 23.65 54817.47 88888.00 2012-11-14 18:24:39.375 319 12710.00 23.65 54817.47 88888.00 2012-11-14 18:24:39.500 319 12709.98 23.65 54817.47 88888.00 2012-11-14 18:24:39.625 319 12709.98 23.68 54817.47 88888.00 2012-11-14 18:24:39.750 319 12709.95 23.65 54817.47 88888.00 2012-11-14 18:24:39.875 319 12709.90 23.62 54817.47 88888.00 2012-11-14 18:24:40.000 319 12709.83 23.62 54817.45 88888.00 2012-11-14 18:24:40.125 319 12709.83 23.62 54817.47 88888.00 2012-11-14 18:24:40.250 319 12709.88 23.65 54817.47 88888.00 2012-11-14 18:24:40.375 319 12710.00 23.70 54817.50 88888.00 2012-11-14 18:24:40.500 319 12710.02 23.65 54817.45 88888.00 2012-11-14 18:24:40.625 319 12709.95 23.57 54817.40 88888.00 2012-11-14 18:24:40.750 319 12709.85 23.50 54817.43 88888.00 2012-11-14 18:24:40.875 319 12709.88 23.57 54817.47 88888.00 2012-11-14 18:24:41.000 319 12709.90 23.60 54817.45 88888.00 2012-11-14 18:24:41.125 319 12709.92 23.62 54817.53 88888.00 2012-11-14 18:24:41.250 319 12709.92 23.60 54817.47 88888.00 2012-11-14 18:24:41.375 319 12709.80 23.57 54817.45 88888.00 2012-11-14 18:24:41.500 319 12709.80 23.60 54817.47 88888.00 2012-11-14 18:24:41.625 319 12709.80 23.62 54817.53 88888.00 2012-11-14 18:24:41.750 319 12709.75 23.65 54817.47 88888.00 2012-11-14 18:24:41.875 319 12709.77 23.65 54817.47 88888.00 2012-11-14 18:24:42.000 319 12709.80 23.60 54817.45 88888.00 2012-11-14 18:24:42.125 319 12709.85 23.65 54817.45 88888.00 2012-11-14 18:24:42.250 319 12709.77 23.73 54817.50 88888.00 2012-11-14 18:24:42.375 319 12709.75 23.68 54817.43 88888.00 2012-11-14 18:24:42.500 319 12709.75 23.62 54817.45 88888.00 2012-11-14 18:24:42.625 319 12709.83 23.60 54817.45 88888.00 2012-11-14 18:24:42.750 319 12709.85 23.62 54817.45 88888.00 2012-11-14 18:24:42.875 319 12709.83 23.65 54817.45 88888.00 2012-11-14 18:24:43.000 319 12709.80 23.57 54817.43 88888.00 2012-11-14 18:24:43.125 319 12709.80 23.60 54817.43 88888.00 2012-11-14 18:24:43.250 319 12709.75 23.60 54817.45 88888.00 2012-11-14 18:24:43.375 319 12709.80 23.65 54817.47 88888.00 2012-11-14 18:24:43.500 319 12709.77 23.60 54817.45 88888.00 2012-11-14 18:24:43.625 319 12709.77 23.60 54817.45 88888.00 2012-11-14 18:24:43.750 319 12709.77 23.62 54817.47 88888.00 2012-11-14 18:24:43.875 319 12709.83 23.62 54817.47 88888.00 2012-11-14 18:24:44.000 319 12709.85 23.62 54817.45 88888.00 2012-11-14 18:24:44.125 319 12709.83 23.60 54817.45 88888.00 2012-11-14 18:24:44.250 319 12709.85 23.57 54817.43 88888.00 2012-11-14 18:24:44.375 319 12709.85 23.57 54817.40 88888.00 2012-11-14 18:24:44.500 319 12709.77 23.55 54817.38 88888.00 2012-11-14 18:24:44.625 319 12709.80 23.62 54817.40 88888.00 2012-11-14 18:24:44.750 319 12709.83 23.65 54817.43 88888.00 2012-11-14 18:24:44.875 319 12709.85 23.60 54817.40 88888.00 2012-11-14 18:24:45.000 319 12709.88 23.60 54817.38 88888.00 2012-11-14 18:24:45.125 319 12709.85 23.62 54817.43 88888.00 2012-11-14 18:24:45.250 319 12709.88 23.62 54817.45 88888.00 2012-11-14 18:24:45.375 319 12709.92 23.68 54817.43 88888.00 2012-11-14 18:24:45.500 319 12709.95 23.73 54817.45 88888.00 2012-11-14 18:24:45.625 319 12709.92 23.68 54817.43 88888.00 2012-11-14 18:24:45.750 319 12709.90 23.62 54817.40 88888.00 2012-11-14 18:24:45.875 319 12709.85 23.60 54817.38 88888.00 2012-11-14 18:24:46.000 319 12709.83 23.60 54817.35 88888.00 2012-11-14 18:24:46.125 319 12709.80 23.60 54817.40 88888.00 2012-11-14 18:24:46.250 319 12709.83 23.65 54817.50 88888.00 2012-11-14 18:24:46.375 319 12709.88 23.65 54817.43 88888.00 2012-11-14 18:24:46.500 319 12709.88 23.62 54817.40 88888.00 2012-11-14 18:24:46.625 319 12709.88 23.65 54817.40 88888.00 2012-11-14 18:24:46.750 319 12709.90 23.68 54817.43 88888.00 2012-11-14 18:24:46.875 319 12709.90 23.68 54817.43 88888.00 2012-11-14 18:24:47.000 319 12709.85 23.62 54817.38 88888.00 2012-11-14 18:24:47.125 319 12709.77 23.60 54817.35 88888.00 2012-11-14 18:24:47.250 319 12709.85 23.62 54817.38 88888.00 2012-11-14 18:24:47.375 319 12709.90 23.62 54817.38 88888.00 2012-11-14 18:24:47.500 319 12709.90 23.60 54817.35 88888.00 2012-11-14 18:24:47.625 319 12709.83 23.60 54817.35 88888.00 2012-11-14 18:24:47.750 319 12709.83 23.62 54817.40 88888.00 2012-11-14 18:24:47.875 319 12709.83 23.68 54817.43 88888.00 2012-11-14 18:24:48.000 319 12709.83 23.65 54817.40 88888.00 2012-11-14 18:24:48.125 319 12709.85 23.68 54817.45 88888.00 2012-11-14 18:24:48.250 319 12709.83 23.65 54817.43 88888.00 2012-11-14 18:24:48.375 319 12709.83 23.65 54817.38 88888.00 2012-11-14 18:24:48.500 319 12709.83 23.65 54817.38 88888.00 2012-11-14 18:24:48.625 319 12709.77 23.65 54817.40 88888.00 2012-11-14 18:24:48.750 319 12709.77 23.68 54817.43 88888.00 2012-11-14 18:24:48.875 319 12709.75 23.68 54817.38 88888.00 2012-11-14 18:24:49.000 319 12709.73 23.62 54817.40 88888.00 2012-11-14 18:24:49.125 319 12709.75 23.62 54817.40 88888.00 2012-11-14 18:24:49.250 319 12709.83 23.60 54817.38 88888.00 2012-11-14 18:24:49.375 319 12709.88 23.62 54817.38 88888.00 2012-11-14 18:24:49.500 319 12709.85 23.65 54817.38 88888.00 2012-11-14 18:24:49.625 319 12709.85 23.65 54817.40 88888.00 2012-11-14 18:24:49.750 319 12709.83 23.68 54817.38 88888.00 2012-11-14 18:24:49.875 319 12709.75 23.62 54817.38 88888.00 2012-11-14 18:24:50.000 319 12709.73 23.60 54817.38 88888.00 2012-11-14 18:24:50.125 319 12709.77 23.62 54817.43 88888.00 2012-11-14 18:24:50.250 319 12709.77 23.62 54817.43 88888.00 2012-11-14 18:24:50.375 319 12709.83 23.62 54817.40 88888.00 2012-11-14 18:24:50.500 319 12709.90 23.62 54817.40 88888.00 2012-11-14 18:24:50.625 319 12709.98 23.65 54817.38 88888.00 2012-11-14 18:24:50.750 319 12709.92 23.60 54817.38 88888.00 2012-11-14 18:24:50.875 319 12709.88 23.60 54817.35 88888.00 2012-11-14 18:24:51.000 319 12709.85 23.60 54817.35 88888.00 2012-11-14 18:24:51.125 319 12709.88 23.62 54817.38 88888.00 2012-11-14 18:24:51.250 319 12709.88 23.65 54817.35 88888.00 2012-11-14 18:24:51.375 319 12709.90 23.60 54817.32 88888.00 2012-11-14 18:24:51.500 319 12709.90 23.65 54817.32 88888.00 2012-11-14 18:24:51.625 319 12709.88 23.65 54817.35 88888.00 2012-11-14 18:24:51.750 319 12709.88 23.65 54817.38 88888.00 2012-11-14 18:24:51.875 319 12709.80 23.62 54817.38 88888.00 2012-11-14 18:24:52.000 319 12709.80 23.62 54817.35 88888.00 2012-11-14 18:24:52.125 319 12709.83 23.65 54817.35 88888.00 2012-11-14 18:24:52.250 319 12709.85 23.60 54817.35 88888.00 2012-11-14 18:24:52.375 319 12709.80 23.57 54817.30 88888.00 2012-11-14 18:24:52.500 319 12709.75 23.55 54817.32 88888.00 2012-11-14 18:24:52.625 319 12709.83 23.68 54817.43 88888.00 2012-11-14 18:24:52.750 319 12709.83 23.70 54817.40 88888.00 2012-11-14 18:24:52.875 319 12709.85 23.68 54817.40 88888.00 2012-11-14 18:24:53.000 319 12709.88 23.62 54817.38 88888.00 2012-11-14 18:24:53.125 319 12709.85 23.60 54817.35 88888.00 2012-11-14 18:24:53.250 319 12709.90 23.62 54817.40 88888.00 2012-11-14 18:24:53.375 319 12709.90 23.60 54817.38 88888.00 2012-11-14 18:24:53.500 319 12709.83 23.57 54817.38 88888.00 2012-11-14 18:24:53.625 319 12709.85 23.60 54817.32 88888.00 2012-11-14 18:24:53.750 319 12709.95 23.62 54817.38 88888.00 2012-11-14 18:24:53.875 319 12709.90 23.65 54817.38 88888.00 2012-11-14 18:24:54.000 319 12709.83 23.62 54817.32 88888.00 2012-11-14 18:24:54.125 319 12709.73 23.55 54817.30 88888.00 2012-11-14 18:24:54.250 319 12709.77 23.57 54817.30 88888.00 2012-11-14 18:24:54.375 319 12709.85 23.57 54817.32 88888.00 2012-11-14 18:24:54.500 319 12709.80 23.55 54817.30 88888.00 2012-11-14 18:24:54.625 319 12709.80 23.55 54817.35 88888.00 2012-11-14 18:24:54.750 319 12709.80 23.55 54817.32 88888.00 2012-11-14 18:24:54.875 319 12709.80 23.55 54817.32 88888.00 2012-11-14 18:24:55.000 319 12709.80 23.57 54817.30 88888.00 2012-11-14 18:24:55.125 319 12709.77 23.60 54817.35 88888.00 2012-11-14 18:24:55.250 319 12709.75 23.60 54817.38 88888.00 2012-11-14 18:24:55.375 319 12709.77 23.60 54817.35 88888.00 2012-11-14 18:24:55.500 319 12709.80 23.60 54817.35 88888.00 2012-11-14 18:24:55.625 319 12709.85 23.60 54817.32 88888.00 2012-11-14 18:24:55.750 319 12709.85 23.60 54817.38 88888.00 2012-11-14 18:24:55.875 319 12709.90 23.57 54817.35 88888.00 2012-11-14 18:24:56.000 319 12709.85 23.57 54817.32 88888.00 2012-11-14 18:24:56.125 319 12709.77 23.55 54817.32 88888.00 2012-11-14 18:24:56.250 319 12709.70 23.50 54817.28 88888.00 2012-11-14 18:24:56.375 319 12709.80 23.55 54817.30 88888.00 2012-11-14 18:24:56.500 319 12709.85 23.52 54817.32 88888.00 2012-11-14 18:24:56.625 319 12709.83 23.55 54817.32 88888.00 2012-11-14 18:24:56.750 319 12709.80 23.62 54817.32 88888.00 2012-11-14 18:24:56.875 319 12709.85 23.60 54817.38 88888.00 2012-11-14 18:24:57.000 319 12709.83 23.57 54817.35 88888.00 2012-11-14 18:24:57.125 319 12709.80 23.57 54817.38 88888.00 2012-11-14 18:24:57.250 319 12709.73 23.57 54817.40 88888.00 2012-11-14 18:24:57.375 319 12709.73 23.55 54817.35 88888.00 2012-11-14 18:24:57.500 319 12709.83 23.57 54817.38 88888.00 2012-11-14 18:24:57.625 319 12709.80 23.57 54817.35 88888.00 2012-11-14 18:24:57.750 319 12709.77 23.55 54817.32 88888.00 2012-11-14 18:24:57.875 319 12709.75 23.50 54817.35 88888.00 2012-11-14 18:24:58.000 319 12709.73 23.50 54817.32 88888.00 2012-11-14 18:24:58.125 319 12709.73 23.57 54817.38 88888.00 2012-11-14 18:24:58.250 319 12709.75 23.55 54817.35 88888.00 2012-11-14 18:24:58.375 319 12709.77 23.55 54817.35 88888.00 2012-11-14 18:24:58.500 319 12709.85 23.52 54817.32 88888.00 2012-11-14 18:24:58.625 319 12709.92 23.55 54817.32 88888.00 2012-11-14 18:24:58.750 319 12709.90 23.57 54817.32 88888.00 2012-11-14 18:24:58.875 319 12709.83 23.55 54817.30 88888.00 2012-11-14 18:24:59.000 319 12709.77 23.55 54817.30 88888.00 2012-11-14 18:24:59.125 319 12709.85 23.52 54817.30 88888.00 2012-11-14 18:24:59.250 319 12709.83 23.57 54817.38 88888.00 2012-11-14 18:24:59.375 319 12709.80 23.62 54817.35 88888.00 2012-11-14 18:24:59.500 319 12709.83 23.55 54817.32 88888.00 2012-11-14 18:24:59.625 319 12709.75 23.55 54817.35 88888.00 2012-11-14 18:24:59.750 319 12709.77 23.57 54817.35 88888.00 2012-11-14 18:24:59.875 319 12709.80 23.57 54817.35 88888.00 2012-11-14 18:25:00.000 319 12709.85 23.60 54817.38 88888.00 2012-11-14 18:25:00.125 319 12709.88 23.62 54817.38 88888.00 2012-11-14 18:25:00.250 319 12709.80 23.60 54817.32 88888.00 2012-11-14 18:25:00.375 319 12709.73 23.60 54817.32 88888.00 2012-11-14 18:25:00.500 319 12709.75 23.57 54817.30 88888.00 2012-11-14 18:25:00.625 319 12709.77 23.57 54817.30 88888.00 2012-11-14 18:25:00.750 319 12709.75 23.60 54817.32 88888.00 2012-11-14 18:25:00.875 319 12709.73 23.55 54817.28 88888.00 2012-11-14 18:25:01.000 319 12709.70 23.55 54817.28 88888.00 2012-11-14 18:25:01.125 319 12709.77 23.55 54817.30 88888.00 2012-11-14 18:25:01.250 319 12709.80 23.57 54817.30 88888.00 2012-11-14 18:25:01.375 319 12709.88 23.57 54817.28 88888.00 2012-11-14 18:25:01.500 319 12709.85 23.55 54817.25 88888.00 2012-11-14 18:25:01.625 319 12709.80 23.57 54817.28 88888.00 2012-11-14 18:25:01.750 319 12709.83 23.57 54817.30 88888.00 2012-11-14 18:25:01.875 319 12709.85 23.52 54817.28 88888.00 2012-11-14 18:25:02.000 319 12709.85 23.50 54817.25 88888.00 2012-11-14 18:25:02.125 319 12709.80 23.52 54817.28 88888.00 2012-11-14 18:25:02.250 319 12709.80 23.52 54817.30 88888.00 2012-11-14 18:25:02.375 319 12709.80 23.52 54817.28 88888.00 2012-11-14 18:25:02.500 319 12709.77 23.50 54817.30 88888.00 2012-11-14 18:25:02.625 319 12709.73 23.50 54817.28 88888.00 2012-11-14 18:25:02.750 319 12709.75 23.50 54817.25 88888.00 2012-11-14 18:25:02.875 319 12709.77 23.52 54817.25 88888.00 2012-11-14 18:25:03.000 319 12709.83 23.50 54817.25 88888.00 2012-11-14 18:25:03.125 319 12709.83 23.50 54817.28 88888.00 2012-11-14 18:25:03.250 319 12709.83 23.55 54817.28 88888.00 2012-11-14 18:25:03.375 319 12709.92 23.57 54817.30 88888.00 2012-11-14 18:25:03.500 319 12709.92 23.55 54817.25 88888.00 2012-11-14 18:25:03.625 319 12709.88 23.50 54817.25 88888.00 2012-11-14 18:25:03.750 319 12709.80 23.48 54817.22 88888.00 2012-11-14 18:25:03.875 319 12709.88 23.52 54817.22 88888.00 2012-11-14 18:25:04.000 319 12709.95 23.57 54817.22 88888.00 2012-11-14 18:25:04.125 319 12709.80 23.52 54817.20 88888.00 2012-11-14 18:25:04.250 319 12709.67 23.48 54817.22 88888.00 2012-11-14 18:25:04.375 319 12709.70 23.50 54817.22 88888.00 2012-11-14 18:25:04.500 319 12709.77 23.50 54817.25 88888.00 2012-11-14 18:25:04.625 319 12709.83 23.52 54817.25 88888.00 2012-11-14 18:25:04.750 319 12709.85 23.50 54817.22 88888.00 2012-11-14 18:25:04.875 319 12709.90 23.50 54817.22 88888.00 2012-11-14 18:25:05.000 319 12709.88 23.48 54817.22 88888.00 2012-11-14 18:25:05.125 319 12709.85 23.50 54817.25 88888.00 2012-11-14 18:25:05.250 319 12709.75 23.50 54817.28 88888.00 2012-11-14 18:25:05.375 319 12709.80 23.52 54817.25 88888.00 2012-11-14 18:25:05.500 319 12709.85 23.55 54817.25 88888.00 2012-11-14 18:25:05.625 319 12709.90 23.57 54817.28 88888.00 2012-11-14 18:25:05.750 319 12709.85 23.55 54817.25 88888.00 2012-11-14 18:25:05.875 319 12709.77 23.50 54817.22 88888.00 2012-11-14 18:25:06.000 319 12709.75 23.52 54817.25 88888.00 2012-11-14 18:25:06.125 319 12709.75 23.55 54817.25 88888.00 2012-11-14 18:25:06.250 319 12709.77 23.57 54817.25 88888.00 2012-11-14 18:25:06.375 319 12709.80 23.52 54817.20 88888.00 2012-11-14 18:25:06.500 319 12709.83 23.45 54817.20 88888.00 2012-11-14 18:25:06.625 319 12709.83 23.48 54817.25 88888.00 2012-11-14 18:25:06.750 319 12709.90 23.50 54817.28 88888.00 2012-11-14 18:25:06.875 319 12709.92 23.50 54817.25 88888.00 2012-11-14 18:25:07.000 319 12709.98 23.52 54817.25 88888.00 2012-11-14 18:25:07.125 319 12710.00 23.57 54817.30 88888.00 2012-11-14 18:25:07.250 319 12709.92 23.57 54817.30 88888.00 2012-11-14 18:25:07.375 319 12709.88 23.57 54817.30 88888.00 2012-11-14 18:25:07.500 319 12709.85 23.52 54817.25 88888.00 2012-11-14 18:25:07.625 319 12709.88 23.45 54817.20 88888.00 2012-11-14 18:25:07.750 319 12709.92 23.48 54817.20 88888.00 2012-11-14 18:25:07.875 319 12709.98 23.52 54817.22 88888.00 2012-11-14 18:25:08.000 319 12709.95 23.55 54817.20 88888.00 2012-11-14 18:25:08.125 319 12709.92 23.55 54817.22 88888.00 2012-11-14 18:25:08.250 319 12709.92 23.52 54817.22 88888.00 2012-11-14 18:25:08.375 319 12709.92 23.50 54817.18 88888.00 2012-11-14 18:25:08.500 319 12709.90 23.50 54817.20 88888.00 2012-11-14 18:25:08.625 319 12709.95 23.57 54817.25 88888.00 2012-11-14 18:25:08.750 319 12709.92 23.60 54817.22 88888.00 2012-11-14 18:25:08.875 319 12709.85 23.57 54817.20 88888.00 2012-11-14 18:25:09.000 319 12709.92 23.55 54817.22 88888.00 2012-11-14 18:25:09.125 319 12709.98 23.57 54817.25 88888.00 2012-11-14 18:25:09.250 319 12709.88 23.52 54817.28 88888.00 2012-11-14 18:25:09.375 319 12709.95 23.55 54817.28 88888.00 2012-11-14 18:25:09.500 319 12709.98 23.55 54817.22 88888.00 2012-11-14 18:25:09.625 319 12709.98 23.52 54817.20 88888.00 2012-11-14 18:25:09.750 319 12710.00 23.52 54817.22 88888.00 2012-11-14 18:25:09.875 319 12709.98 23.50 54817.20 88888.00 2012-11-14 18:25:10.000 319 12709.98 23.50 54817.20 88888.00 2012-11-14 18:25:10.125 319 12710.00 23.55 54817.22 88888.00 2012-11-14 18:25:10.250 319 12710.08 23.57 54817.25 88888.00 2012-11-14 18:25:10.375 319 12710.08 23.50 54817.20 88888.00 2012-11-14 18:25:10.500 319 12709.98 23.48 54817.20 88888.00 2012-11-14 18:25:10.625 319 12709.95 23.48 54817.18 88888.00 2012-11-14 18:25:10.750 319 12710.00 23.45 54817.20 88888.00 2012-11-14 18:25:10.875 319 12710.08 23.45 54817.20 88888.00 2012-11-14 18:25:11.000 319 12710.08 23.52 54817.25 88888.00 2012-11-14 18:25:11.125 319 12710.00 23.52 54817.22 88888.00 2012-11-14 18:25:11.250 319 12710.05 23.52 54817.25 88888.00 2012-11-14 18:25:11.375 319 12710.10 23.57 54817.25 88888.00 2012-11-14 18:25:11.500 319 12710.10 23.52 54817.22 88888.00 2012-11-14 18:25:11.625 319 12710.10 23.55 54817.25 88888.00 2012-11-14 18:25:11.750 319 12710.08 23.50 54817.22 88888.00 2012-11-14 18:25:11.875 319 12710.12 23.50 54817.25 88888.00 2012-11-14 18:25:12.000 319 12710.15 23.50 54817.22 88888.00 2012-11-14 18:25:12.125 319 12710.10 23.50 54817.20 88888.00 2012-11-14 18:25:12.250 319 12710.08 23.48 54817.18 88888.00 2012-11-14 18:25:12.375 319 12710.05 23.45 54817.12 88888.00 2012-11-14 18:25:12.500 319 12710.02 23.45 54817.12 88888.00 2012-11-14 18:25:12.625 319 12710.05 23.48 54817.15 88888.00 2012-11-14 18:25:12.750 319 12710.05 23.45 54817.15 88888.00 2012-11-14 18:25:12.875 319 12710.02 23.45 54817.18 88888.00 2012-11-14 18:25:13.000 319 12709.95 23.48 54817.12 88888.00 2012-11-14 18:25:13.125 319 12710.00 23.48 54817.18 88888.00 2012-11-14 18:25:13.250 319 12710.05 23.50 54817.18 88888.00 2012-11-14 18:25:13.375 319 12710.08 23.52 54817.18 88888.00 2012-11-14 18:25:13.500 319 12710.02 23.50 54817.15 88888.00 2012-11-14 18:25:13.625 319 12710.02 23.45 54817.15 88888.00 2012-11-14 18:25:13.750 319 12710.05 23.45 54817.12 88888.00 2012-11-14 18:25:13.875 319 12710.10 23.48 54817.15 88888.00 2012-11-14 18:25:14.000 319 12710.12 23.50 54817.18 88888.00 2012-11-14 18:25:14.125 319 12710.10 23.52 54817.18 88888.00 2012-11-14 18:25:14.250 319 12710.05 23.55 54817.20 88888.00 2012-11-14 18:25:14.375 319 12710.10 23.60 54817.18 88888.00 2012-11-14 18:25:14.500 319 12710.05 23.57 54817.18 88888.00 2012-11-14 18:25:14.625 319 12709.98 23.50 54817.12 88888.00 2012-11-14 18:25:14.750 319 12710.05 23.48 54817.12 88888.00 2012-11-14 18:25:14.875 319 12710.05 23.45 54817.12 88888.00 2012-11-14 18:25:15.000 319 12710.10 23.45 54817.12 88888.00 2012-11-14 18:25:15.125 319 12710.12 23.50 54817.15 88888.00 2012-11-14 18:25:15.250 319 12710.12 23.52 54817.20 88888.00 2012-11-14 18:25:15.375 319 12710.10 23.50 54817.15 88888.00 2012-11-14 18:25:15.500 319 12710.08 23.45 54817.07 88888.00 2012-11-14 18:25:15.625 319 12710.08 23.45 54817.10 88888.00 2012-11-14 18:25:15.750 319 12710.15 23.48 54817.10 88888.00 2012-11-14 18:25:15.875 319 12710.20 23.45 54817.07 88888.00 2012-11-14 18:25:16.000 319 12710.23 23.50 54817.12 88888.00 2012-11-14 18:25:16.125 319 12710.23 23.55 54817.15 88888.00 2012-11-14 18:25:16.250 319 12710.15 23.45 54817.10 88888.00 2012-11-14 18:25:16.375 319 12710.23 23.50 54817.15 88888.00 2012-11-14 18:25:16.500 319 12710.20 23.48 54817.10 88888.00 2012-11-14 18:25:16.625 319 12710.12 23.43 54817.07 88888.00 2012-11-14 18:25:16.750 319 12710.12 23.40 54817.07 88888.00 2012-11-14 18:25:16.875 319 12710.20 23.40 54817.05 88888.00 2012-11-14 18:25:17.000 319 12710.25 23.45 54817.07 88888.00 2012-11-14 18:25:17.125 319 12710.23 23.50 54817.10 88888.00 2012-11-14 18:25:17.250 319 12710.20 23.50 54817.12 88888.00 2012-11-14 18:25:17.375 319 12710.23 23.50 54817.12 88888.00 2012-11-14 18:25:17.500 319 12710.30 23.55 54817.10 88888.00 2012-11-14 18:25:17.625 319 12710.30 23.48 54817.10 88888.00 2012-11-14 18:25:17.750 319 12710.23 23.48 54817.07 88888.00 2012-11-14 18:25:17.875 319 12710.25 23.52 54817.12 88888.00 2012-11-14 18:25:18.000 319 12710.27 23.50 54817.10 88888.00 2012-11-14 18:25:18.125 319 12710.33 23.48 54817.07 88888.00 2012-11-14 18:25:18.250 319 12710.33 23.50 54817.12 88888.00 2012-11-14 18:25:18.375 319 12710.35 23.52 54817.15 88888.00 2012-11-14 18:25:18.500 319 12710.35 23.50 54817.15 88888.00 2012-11-14 18:25:18.625 319 12710.27 23.45 54817.12 88888.00 2012-11-14 18:25:18.750 319 12710.23 23.45 54817.10 88888.00 2012-11-14 18:25:18.875 319 12710.23 23.45 54817.07 88888.00 2012-11-14 18:25:19.000 319 12710.23 23.40 54817.03 88888.00 2012-11-14 18:25:19.125 319 12710.30 23.40 54817.05 88888.00 2012-11-14 18:25:19.250 319 12710.35 23.43 54817.07 88888.00 2012-11-14 18:25:19.375 319 12710.35 23.48 54817.07 88888.00 2012-11-14 18:25:19.500 319 12710.35 23.48 54817.07 88888.00 2012-11-14 18:25:19.625 319 12710.33 23.40 54817.03 88888.00 2012-11-14 18:25:19.750 319 12710.30 23.45 54817.07 88888.00 2012-11-14 18:25:19.875 319 12710.27 23.48 54817.10 88888.00 2012-11-14 18:25:20.000 319 12710.30 23.50 54817.10 88888.00 2012-11-14 18:25:20.125 319 12710.30 23.48 54817.07 88888.00 2012-11-14 18:25:20.250 319 12710.23 23.48 54817.10 88888.00 2012-11-14 18:25:20.375 319 12710.25 23.45 54817.10 88888.00 2012-11-14 18:25:20.500 319 12710.27 23.48 54817.10 88888.00 2012-11-14 18:25:20.625 319 12710.33 23.45 54817.07 88888.00 2012-11-14 18:25:20.750 319 12710.33 23.43 54817.10 88888.00 2012-11-14 18:25:20.875 319 12710.30 23.40 54817.07 88888.00 2012-11-14 18:25:21.000 319 12710.30 23.43 54817.05 88888.00 2012-11-14 18:25:21.125 319 12710.25 23.40 54817.07 88888.00 2012-11-14 18:25:21.250 319 12710.23 23.45 54817.10 88888.00 2012-11-14 18:25:21.375 319 12710.25 23.48 54817.07 88888.00 2012-11-14 18:25:21.500 319 12710.25 23.48 54817.07 88888.00 2012-11-14 18:25:21.625 319 12710.23 23.52 54817.10 88888.00 2012-11-14 18:25:21.750 319 12710.23 23.48 54817.10 88888.00 2012-11-14 18:25:21.875 319 12710.25 23.45 54817.05 88888.00 2012-11-14 18:25:22.000 319 12710.38 23.40 54817.03 88888.00 2012-11-14 18:25:22.125 319 12710.35 23.40 54817.07 88888.00 2012-11-14 18:25:22.250 319 12710.33 23.43 54817.10 88888.00 2012-11-14 18:25:22.375 319 12710.30 23.48 54817.12 88888.00 2012-11-14 18:25:22.500 319 12710.25 23.43 54817.05 88888.00 2012-11-14 18:25:22.625 319 12710.30 23.40 54817.07 88888.00 2012-11-14 18:25:22.750 319 12710.33 23.43 54817.07 88888.00 2012-11-14 18:25:22.875 319 12710.27 23.45 54817.10 88888.00 2012-11-14 18:25:23.000 319 12710.23 23.45 54817.12 88888.00 2012-11-14 18:25:23.125 319 12710.20 23.45 54817.12 88888.00 2012-11-14 18:25:23.250 319 12710.15 23.43 54817.12 88888.00 2012-11-14 18:25:23.375 319 12710.25 23.45 54817.10 88888.00 2012-11-14 18:25:23.500 319 12710.27 23.40 54817.07 88888.00 2012-11-14 18:25:23.625 319 12710.33 23.38 54817.07 88888.00 2012-11-14 18:25:23.750 319 12710.42 23.40 54817.07 88888.00 2012-11-14 18:25:23.875 319 12710.45 23.43 54817.12 88888.00 2012-11-14 18:25:24.000 319 12710.48 23.43 54817.07 88888.00 2012-11-14 18:25:24.125 319 12710.48 23.45 54817.07 88888.00 2012-11-14 18:25:24.250 319 12710.42 23.40 54817.07 88888.00 2012-11-14 18:25:24.375 319 12710.45 23.40 54817.05 88888.00 2012-11-14 18:25:24.500 319 12710.45 23.43 54817.05 88888.00 2012-11-14 18:25:24.625 319 12710.45 23.45 54817.10 88888.00 2012-11-14 18:25:24.750 319 12710.45 23.50 54817.12 88888.00 2012-11-14 18:25:24.875 319 12710.45 23.52 54817.12 88888.00 2012-11-14 18:25:25.000 319 12710.48 23.48 54817.07 88888.00 2012-11-14 18:25:25.125 319 12710.48 23.45 54817.05 88888.00 2012-11-14 18:25:25.250 319 12710.48 23.40 54817.07 88888.00 2012-11-14 18:25:25.375 319 12710.50 23.43 54817.05 88888.00 2012-11-14 18:25:25.500 319 12710.48 23.43 54817.10 88888.00 2012-11-14 18:25:25.625 319 12710.45 23.43 54817.12 88888.00 2012-11-14 18:25:25.750 319 12710.45 23.40 54817.10 88888.00 2012-11-14 18:25:25.875 319 12710.45 23.38 54817.03 88888.00 2012-11-14 18:25:26.000 319 12710.42 23.35 54817.05 88888.00 2012-11-14 18:25:26.125 319 12710.45 23.38 54817.05 88888.00 2012-11-14 18:25:26.250 319 12710.52 23.43 54817.15 88888.00 2012-11-14 18:25:26.375 319 12710.55 23.45 54817.12 88888.00 2012-11-14 18:25:26.500 319 12710.50 23.40 54817.10 88888.00 2012-11-14 18:25:26.625 319 12710.48 23.38 54817.05 88888.00 2012-11-14 18:25:26.750 319 12710.50 23.38 54817.07 88888.00 2012-11-14 18:25:26.875 319 12710.50 23.38 54817.10 88888.00 2012-11-14 18:25:27.000 319 12710.50 23.40 54817.12 88888.00 2012-11-14 18:25:27.125 319 12710.50 23.45 54817.15 88888.00 2012-11-14 18:25:27.250 319 12710.48 23.43 54817.12 88888.00 2012-11-14 18:25:27.375 319 12710.48 23.38 54817.10 88888.00 2012-11-14 18:25:27.500 319 12710.45 23.35 54817.07 88888.00 2012-11-14 18:25:27.625 319 12710.50 23.40 54817.10 88888.00 2012-11-14 18:25:27.750 319 12710.50 23.43 54817.10 88888.00 2012-11-14 18:25:27.875 319 12710.50 23.40 54817.12 88888.00 2012-11-14 18:25:28.000 319 12710.50 23.40 54817.10 88888.00 2012-11-14 18:25:28.125 319 12710.48 23.35 54817.07 88888.00 2012-11-14 18:25:28.250 319 12710.50 23.43 54817.15 88888.00 2012-11-14 18:25:28.375 319 12710.50 23.38 54817.12 88888.00 2012-11-14 18:25:28.500 319 12710.45 23.38 54817.12 88888.00 2012-11-14 18:25:28.625 319 12710.52 23.35 54817.12 88888.00 2012-11-14 18:25:28.750 319 12710.60 23.40 54817.10 88888.00 2012-11-14 18:25:28.875 319 12710.52 23.38 54817.12 88888.00 2012-11-14 18:25:29.000 319 12710.45 23.30 54817.10 88888.00 2012-11-14 18:25:29.125 319 12710.50 23.32 54817.10 88888.00 2012-11-14 18:25:29.250 319 12710.58 23.35 54817.15 88888.00 2012-11-14 18:25:29.375 319 12710.58 23.32 54817.12 88888.00 2012-11-14 18:25:29.500 319 12710.50 23.35 54817.15 88888.00 2012-11-14 18:25:29.625 319 12710.52 23.32 54817.12 88888.00 2012-11-14 18:25:29.750 319 12710.55 23.30 54817.10 88888.00 2012-11-14 18:25:29.875 319 12710.60 23.38 54817.12 88888.00 2012-11-14 18:25:30.000 319 12710.60 23.35 54817.15 88888.00 2012-11-14 18:25:30.125 319 12710.62 23.35 54817.18 88888.00 2012-11-14 18:25:30.250 319 12710.58 23.35 54817.12 88888.00 2012-11-14 18:25:30.375 319 12710.55 23.30 54817.10 88888.00 2012-11-14 18:25:30.500 319 12710.55 23.27 54817.07 88888.00 2012-11-14 18:25:30.625 319 12710.58 23.32 54817.12 88888.00 2012-11-14 18:25:30.750 319 12710.67 23.38 54817.15 88888.00 2012-11-14 18:25:30.875 319 12710.67 23.35 54817.12 88888.00 2012-11-14 18:25:31.000 319 12710.65 23.35 54817.12 88888.00 2012-11-14 18:25:31.125 319 12710.62 23.32 54817.12 88888.00 2012-11-14 18:25:31.250 319 12710.65 23.32 54817.12 88888.00 2012-11-14 18:25:31.375 319 12710.70 23.35 54817.12 88888.00 2012-11-14 18:25:31.500 319 12710.62 23.35 54817.15 88888.00 2012-11-14 18:25:31.625 319 12710.62 23.30 54817.15 88888.00 2012-11-14 18:25:31.750 319 12710.65 23.30 54817.10 88888.00 2012-11-14 18:25:31.875 319 12710.67 23.27 54817.10 88888.00 2012-11-14 18:25:32.000 319 12710.62 23.27 54817.12 88888.00 2012-11-14 18:25:32.125 319 12710.58 23.30 54817.15 88888.00 2012-11-14 18:25:32.250 319 12710.55 23.32 54817.15 88888.00 2012-11-14 18:25:32.375 319 12710.62 23.32 54817.15 88888.00 2012-11-14 18:25:32.500 319 12710.67 23.32 54817.15 88888.00 2012-11-14 18:25:32.625 319 12710.67 23.30 54817.18 88888.00 2012-11-14 18:25:32.750 319 12710.65 23.32 54817.15 88888.00 2012-11-14 18:25:32.875 319 12710.70 23.32 54817.15 88888.00 2012-11-14 18:25:33.000 319 12710.73 23.27 54817.12 88888.00 2012-11-14 18:25:33.125 319 12710.70 23.27 54817.15 88888.00 2012-11-14 18:25:33.250 319 12710.62 23.23 54817.15 88888.00 2012-11-14 18:25:33.375 319 12710.62 23.25 54817.12 88888.00 2012-11-14 18:25:33.500 319 12710.60 23.25 54817.15 88888.00 2012-11-14 18:25:33.625 319 12710.67 23.30 54817.18 88888.00 2012-11-14 18:25:33.750 319 12710.62 23.25 54817.18 88888.00 2012-11-14 18:25:33.875 319 12710.62 23.25 54817.18 88888.00 2012-11-14 18:25:34.000 319 12710.67 23.27 54817.20 88888.00 2012-11-14 18:25:34.125 319 12710.70 23.25 54817.20 88888.00 2012-11-14 18:25:34.250 319 12710.70 23.20 54817.15 88888.00 2012-11-14 18:25:34.375 319 12710.73 23.20 54817.12 88888.00 2012-11-14 18:25:34.500 319 12710.70 23.23 54817.15 88888.00 2012-11-14 18:25:34.625 319 12710.67 23.25 54817.18 88888.00 2012-11-14 18:25:34.750 319 12710.65 23.20 54817.15 88888.00 2012-11-14 18:25:34.875 319 12710.62 23.23 54817.18 88888.00 2012-11-14 18:25:35.000 319 12710.62 23.23 54817.15 88888.00 2012-11-14 18:25:35.125 319 12710.70 23.23 54817.18 88888.00 2012-11-14 18:25:35.250 319 12710.67 23.25 54817.20 88888.00 2012-11-14 18:25:35.375 319 12710.60 23.20 54817.15 88888.00 2012-11-14 18:25:35.500 319 12710.65 23.20 54817.15 88888.00 2012-11-14 18:25:35.625 319 12710.70 23.23 54817.18 88888.00 2012-11-14 18:25:35.750 319 12710.70 23.23 54817.20 88888.00 2012-11-14 18:25:35.875 319 12710.75 23.25 54817.20 88888.00 2012-11-14 18:25:36.000 319 12710.73 23.25 54817.18 88888.00 2012-11-14 18:25:36.125 319 12710.70 23.27 54817.20 88888.00 2012-11-14 18:25:36.250 319 12710.70 23.25 54817.20 88888.00 2012-11-14 18:25:36.375 319 12710.70 23.25 54817.20 88888.00 2012-11-14 18:25:36.500 319 12710.73 23.23 54817.22 88888.00 2012-11-14 18:25:36.625 319 12710.73 23.23 54817.18 88888.00 2012-11-14 18:25:36.750 319 12710.70 23.20 54817.15 88888.00 2012-11-14 18:25:36.875 319 12710.65 23.20 54817.20 88888.00 2012-11-14 18:25:37.000 319 12710.67 23.15 54817.15 88888.00 2012-11-14 18:25:37.125 319 12710.70 23.20 54817.20 88888.00 2012-11-14 18:25:37.250 319 12710.77 23.20 54817.22 88888.00 2012-11-14 18:25:37.375 319 12710.80 23.18 54817.15 88888.00 2012-11-14 18:25:37.500 319 12710.80 23.12 54817.15 88888.00 2012-11-14 18:25:37.625 319 12710.85 23.12 54817.18 88888.00 2012-11-14 18:25:37.750 319 12710.85 23.18 54817.18 88888.00 2012-11-14 18:25:37.875 319 12710.85 23.15 54817.18 88888.00 2012-11-14 18:25:38.000 319 12710.85 23.12 54817.18 88888.00 2012-11-14 18:25:38.125 319 12710.85 23.12 54817.15 88888.00 2012-11-14 18:25:38.250 319 12710.80 23.12 54817.15 88888.00 2012-11-14 18:25:38.375 319 12710.85 23.18 54817.20 88888.00 2012-11-14 18:25:38.500 319 12710.83 23.23 54817.22 88888.00 2012-11-14 18:25:38.625 319 12710.83 23.18 54817.20 88888.00 2012-11-14 18:25:38.750 319 12710.83 23.15 54817.20 88888.00 2012-11-14 18:25:38.875 319 12710.83 23.12 54817.18 88888.00 2012-11-14 18:25:39.000 319 12710.77 23.12 54817.20 88888.00 2012-11-14 18:25:39.125 319 12710.75 23.15 54817.22 88888.00 2012-11-14 18:25:39.250 319 12710.75 23.15 54817.22 88888.00 2012-11-14 18:25:39.375 319 12710.77 23.15 54817.20 88888.00 2012-11-14 18:25:39.500 319 12710.77 23.18 54817.22 88888.00 2012-11-14 18:25:39.625 319 12710.80 23.12 54817.22 88888.00 2012-11-14 18:25:39.750 319 12710.83 23.12 54817.20 88888.00 2012-11-14 18:25:39.875 319 12710.85 23.18 54817.22 88888.00 2012-11-14 18:25:40.000 319 12710.83 23.20 54817.22 88888.00 2012-11-14 18:25:40.125 319 12710.80 23.15 54817.20 88888.00 2012-11-14 18:25:40.250 319 12710.80 23.07 54817.18 88888.00 2012-11-14 18:25:40.375 319 12710.83 23.07 54817.15 88888.00 2012-11-14 18:25:40.500 319 12710.83 23.07 54817.18 88888.00 2012-11-14 18:25:40.625 319 12710.77 23.07 54817.22 88888.00 2012-11-14 18:25:40.750 319 12710.88 23.10 54817.22 88888.00 2012-11-14 18:25:40.875 319 12710.92 23.15 54817.22 88888.00 2012-11-14 18:25:41.000 319 12710.85 23.12 54817.22 88888.00 2012-11-14 18:25:41.125 319 12710.83 23.10 54817.20 88888.00 2012-11-14 18:25:41.250 319 12710.80 23.12 54817.25 88888.00 2012-11-14 18:25:41.375 319 12710.80 23.12 54817.25 88888.00 2012-11-14 18:25:41.500 319 12710.88 23.10 54817.20 88888.00 2012-11-14 18:25:41.625 319 12710.88 23.10 54817.22 88888.00 2012-11-14 18:25:41.750 319 12710.90 23.15 54817.25 88888.00 2012-11-14 18:25:41.875 319 12710.90 23.12 54817.28 88888.00 2012-11-14 18:25:42.000 319 12710.90 23.07 54817.25 88888.00 2012-11-14 18:25:42.125 319 12710.90 23.05 54817.22 88888.00 2012-11-14 18:25:42.250 319 12710.92 23.02 54817.22 88888.00 2012-11-14 18:25:42.375 319 12710.95 23.05 54817.22 88888.00 2012-11-14 18:25:42.500 319 12710.90 23.05 54817.25 88888.00 2012-11-14 18:25:42.625 319 12710.92 23.05 54817.28 88888.00 2012-11-14 18:25:42.750 319 12710.98 23.07 54817.28 88888.00 2012-11-14 18:25:42.875 319 12710.98 23.10 54817.28 88888.00 2012-11-14 18:25:43.000 319 12710.90 23.07 54817.22 88888.00 2012-11-14 18:25:43.125 319 12710.92 23.05 54817.25 88888.00 2012-11-14 18:25:43.250 319 12711.00 23.07 54817.30 88888.00 2012-11-14 18:25:43.375 319 12711.02 23.05 54817.22 88888.00 2012-11-14 18:25:43.500 319 12710.98 23.05 54817.28 88888.00 2012-11-14 18:25:43.625 319 12711.00 23.10 54817.28 88888.00 2012-11-14 18:25:43.750 319 12710.98 23.10 54817.28 88888.00 2012-11-14 18:25:43.875 319 12710.98 23.12 54817.30 88888.00 2012-11-14 18:25:44.000 319 12711.02 23.07 54817.30 88888.00 2012-11-14 18:25:44.125 319 12711.02 23.05 54817.25 88888.00 2012-11-14 18:25:44.250 319 12711.00 23.02 54817.28 88888.00 2012-11-14 18:25:44.375 319 12711.00 23.05 54817.28 88888.00 2012-11-14 18:25:44.500 319 12711.00 23.02 54817.30 88888.00 2012-11-14 18:25:44.625 319 12710.98 23.00 54817.30 88888.00 2012-11-14 18:25:44.750 319 12710.95 23.02 54817.28 88888.00 2012-11-14 18:25:44.875 319 12710.98 23.05 54817.30 88888.00 2012-11-14 18:25:45.000 319 12710.95 23.02 54817.28 88888.00 2012-11-14 18:25:45.125 319 12710.90 23.02 54817.28 88888.00 2012-11-14 18:25:45.250 319 12710.92 23.07 54817.32 88888.00 2012-11-14 18:25:45.375 319 12710.95 23.07 54817.28 88888.00 2012-11-14 18:25:45.500 319 12711.02 23.07 54817.30 88888.00 2012-11-14 18:25:45.625 319 12711.08 23.05 54817.28 88888.00 2012-11-14 18:25:45.750 319 12711.08 23.05 54817.28 88888.00 2012-11-14 18:25:45.875 319 12711.02 23.00 54817.25 88888.00 2012-11-14 18:25:46.000 319 12711.02 23.07 54817.28 88888.00 2012-11-14 18:25:46.125 319 12711.08 23.07 54817.25 88888.00 2012-11-14 18:25:46.250 319 12711.08 23.02 54817.28 88888.00 2012-11-14 18:25:46.375 319 12711.10 23.02 54817.30 88888.00 2012-11-14 18:25:46.500 319 12711.02 23.05 54817.30 88888.00 2012-11-14 18:25:46.625 319 12711.02 23.05 54817.28 88888.00 2012-11-14 18:25:46.750 319 12711.02 23.00 54817.25 88888.00 2012-11-14 18:25:46.875 319 12711.05 23.00 54817.28 88888.00 2012-11-14 18:25:47.000 319 12711.05 22.98 54817.28 88888.00 2012-11-14 18:25:47.125 319 12711.02 22.95 54817.28 88888.00 2012-11-14 18:25:47.250 319 12711.00 22.98 54817.32 88888.00 2012-11-14 18:25:47.375 319 12711.10 22.98 54817.30 88888.00 2012-11-14 18:25:47.500 319 12711.15 22.95 54817.32 88888.00 2012-11-14 18:25:47.625 319 12711.17 22.98 54817.35 88888.00 2012-11-14 18:25:47.750 319 12711.15 22.95 54817.32 88888.00 2012-11-14 18:25:47.875 319 12711.10 22.93 54817.32 88888.00 2012-11-14 18:25:48.000 319 12711.10 22.93 54817.35 88888.00 2012-11-14 18:25:48.125 319 12711.12 22.93 54817.35 88888.00 2012-11-14 18:25:48.250 319 12711.12 22.95 54817.38 88888.00 2012-11-14 18:25:48.375 319 12711.10 22.95 54817.40 88888.00 2012-11-14 18:25:48.500 319 12711.08 22.90 54817.35 88888.00 2012-11-14 18:25:48.625 319 12711.17 22.90 54817.38 88888.00 2012-11-14 18:25:48.750 319 12711.23 22.90 54817.32 88888.00 2012-11-14 18:25:48.875 319 12711.25 22.93 54817.35 88888.00 2012-11-14 18:25:49.000 319 12711.23 22.93 54817.32 88888.00 2012-11-14 18:25:49.125 319 12711.17 22.95 54817.32 88888.00 2012-11-14 18:25:49.250 319 12711.15 22.93 54817.32 88888.00 2012-11-14 18:25:49.375 319 12711.17 22.95 54817.35 88888.00 2012-11-14 18:25:49.500 319 12711.15 22.95 54817.35 88888.00 2012-11-14 18:25:49.625 319 12711.15 23.02 54817.40 88888.00 2012-11-14 18:25:49.750 319 12711.17 23.00 54817.38 88888.00 2012-11-14 18:25:49.875 319 12711.17 22.95 54817.35 88888.00 2012-11-14 18:25:50.000 319 12711.15 22.88 54817.32 88888.00 2012-11-14 18:25:50.125 319 12711.15 22.88 54817.30 88888.00 2012-11-14 18:25:50.250 319 12711.17 22.90 54817.38 88888.00 2012-11-14 18:25:50.375 319 12711.17 22.95 54817.38 88888.00 2012-11-14 18:25:50.500 319 12711.20 22.95 54817.38 88888.00 2012-11-14 18:25:50.625 319 12711.20 22.90 54817.35 88888.00 2012-11-14 18:25:50.750 319 12711.27 22.90 54817.40 88888.00 2012-11-14 18:25:50.875 319 12711.25 22.93 54817.38 88888.00 2012-11-14 18:25:51.000 319 12711.20 22.88 54817.30 88888.00 2012-11-14 18:25:51.125 319 12711.20 22.90 54817.38 88888.00 2012-11-14 18:25:51.250 319 12711.20 22.95 54817.40 88888.00 2012-11-14 18:25:51.375 319 12711.20 22.93 54817.43 88888.00 2012-11-14 18:25:51.500 319 12711.25 22.93 54817.43 88888.00 2012-11-14 18:25:51.625 319 12711.25 22.90 54817.43 88888.00 2012-11-14 18:25:51.750 319 12711.20 22.90 54817.40 88888.00 2012-11-14 18:25:51.875 319 12711.20 22.88 54817.40 88888.00 2012-11-14 18:25:52.000 319 12711.25 22.90 54817.35 88888.00 2012-11-14 18:25:52.125 319 12711.30 22.95 54817.43 88888.00 2012-11-14 18:25:52.250 319 12711.27 22.98 54817.45 88888.00 2012-11-14 18:25:52.375 319 12711.27 22.98 54817.45 88888.00 2012-11-14 18:25:52.500 319 12711.25 22.93 54817.43 88888.00 2012-11-14 18:25:52.625 319 12711.25 22.95 54817.43 88888.00 2012-11-14 18:25:52.750 319 12711.23 22.93 54817.40 88888.00 2012-11-14 18:25:52.875 319 12711.15 22.90 54817.40 88888.00 2012-11-14 18:25:53.000 319 12711.15 22.93 54817.43 88888.00 2012-11-14 18:25:53.125 319 12711.15 22.95 54817.43 88888.00 2012-11-14 18:25:53.250 319 12711.17 22.95 54817.45 88888.00 2012-11-14 18:25:53.375 319 12711.20 22.98 54817.43 88888.00 2012-11-14 18:25:53.500 319 12711.23 22.98 54817.43 88888.00 2012-11-14 18:25:53.625 319 12711.17 22.95 54817.45 88888.00 2012-11-14 18:25:53.750 319 12711.17 22.98 54817.45 88888.00 2012-11-14 18:25:53.875 319 12711.23 22.95 54817.47 88888.00 2012-11-14 18:25:54.000 319 12711.23 22.95 54817.47 88888.00 2012-11-14 18:25:54.125 319 12711.23 22.95 54817.47 88888.00 2012-11-14 18:25:54.250 319 12711.12 22.90 54817.45 88888.00 2012-11-14 18:25:54.375 319 12711.10 22.90 54817.45 88888.00 2012-11-14 18:25:54.500 319 12711.12 22.90 54817.45 88888.00 2012-11-14 18:25:54.625 319 12711.10 22.90 54817.47 88888.00 2012-11-14 18:25:54.750 319 12711.10 22.95 54817.45 88888.00 2012-11-14 18:25:54.875 319 12711.10 22.95 54817.45 88888.00 2012-11-14 18:25:55.000 319 12711.10 22.95 54817.45 88888.00 2012-11-14 18:25:55.125 319 12711.12 22.95 54817.47 88888.00 2012-11-14 18:25:55.250 319 12711.17 22.95 54817.50 88888.00 2012-11-14 18:25:55.375 319 12711.20 22.93 54817.53 88888.00 2012-11-14 18:25:55.500 319 12711.20 22.93 54817.53 88888.00 2012-11-14 18:25:55.625 319 12711.17 22.95 54817.53 88888.00 2012-11-14 18:25:55.750 319 12711.17 22.95 54817.53 88888.00 2012-11-14 18:25:55.875 319 12711.15 22.98 54817.50 88888.00 2012-11-14 18:25:56.000 319 12711.20 22.98 54817.47 88888.00 2012-11-14 18:25:56.125 319 12711.17 22.95 54817.50 88888.00 2012-11-14 18:25:56.250 319 12711.12 22.98 54817.50 88888.00 2012-11-14 18:25:56.375 319 12711.15 23.00 54817.53 88888.00 2012-11-14 18:25:56.500 319 12711.15 23.00 54817.50 88888.00 2012-11-14 18:25:56.625 319 12711.15 22.98 54817.50 88888.00 2012-11-14 18:25:56.750 319 12711.17 22.98 54817.50 88888.00 2012-11-14 18:25:56.875 319 12711.15 22.95 54817.50 88888.00 2012-11-14 18:25:57.000 319 12711.05 22.93 54817.47 88888.00 2012-11-14 18:25:57.125 319 12711.05 22.93 54817.50 88888.00 2012-11-14 18:25:57.250 319 12711.08 22.93 54817.53 88888.00 2012-11-14 18:25:57.375 319 12711.12 22.95 54817.50 88888.00 2012-11-14 18:25:57.500 319 12711.12 22.98 54817.55 88888.00 2012-11-14 18:25:57.625 319 12711.08 22.93 54817.53 88888.00 2012-11-14 18:25:57.750 319 12711.08 22.93 54817.53 88888.00 2012-11-14 18:25:57.875 319 12711.12 22.90 54817.50 88888.00 2012-11-14 18:25:58.000 319 12711.15 22.93 54817.53 88888.00 2012-11-14 18:25:58.125 319 12711.15 22.93 54817.55 88888.00 2012-11-14 18:25:58.250 319 12711.12 22.93 54817.57 88888.00 2012-11-14 18:25:58.375 319 12711.15 22.95 54817.55 88888.00 2012-11-14 18:25:58.500 319 12711.15 22.98 54817.57 88888.00 2012-11-14 18:25:58.625 319 12711.08 23.02 54817.57 88888.00 2012-11-14 18:25:58.750 319 12711.08 23.00 54817.57 88888.00 2012-11-14 18:25:58.875 319 12711.08 22.98 54817.57 88888.00 2012-11-14 18:25:59.000 319 12711.15 22.98 54817.57 88888.00 2012-11-14 18:25:59.125 319 12711.12 22.95 54817.53 88888.00 2012-11-14 18:25:59.250 319 12711.10 22.98 54817.57 88888.00 2012-11-14 18:25:59.375 319 12711.12 22.98 54817.57 88888.00 2012-11-14 18:25:59.500 319 12711.10 22.95 54817.57 88888.00 2012-11-14 18:25:59.625 319 12711.15 22.95 54817.60 88888.00 2012-11-14 18:25:59.750 319 12711.17 22.95 54817.57 88888.00 2012-11-14 18:25:59.875 319 12711.15 22.90 54817.55 88888.00 2012-11-14 18:26:00.000 319 12711.15 22.95 54817.57 88888.00 2012-11-14 18:26:00.125 319 12711.15 22.98 54817.60 88888.00 2012-11-14 18:26:00.250 319 12711.12 22.95 54817.60 88888.00 2012-11-14 18:26:00.375 319 12711.10 22.95 54817.60 88888.00 2012-11-14 18:26:00.500 319 12711.10 22.98 54817.60 88888.00 2012-11-14 18:26:00.625 319 12711.10 22.95 54817.57 88888.00 2012-11-14 18:26:00.750 319 12711.12 22.95 54817.55 88888.00 2012-11-14 18:26:00.875 319 12711.10 22.98 54817.60 88888.00 2012-11-14 18:26:01.000 319 12711.08 22.98 54817.62 88888.00 2012-11-14 18:26:01.125 319 12711.12 22.98 54817.65 88888.00 2012-11-14 18:26:01.250 319 12711.15 22.95 54817.62 88888.00 2012-11-14 18:26:01.375 319 12711.12 22.93 54817.60 88888.00 2012-11-14 18:26:01.500 319 12711.12 22.93 54817.60 88888.00 2012-11-14 18:26:01.625 319 12711.12 22.95 54817.62 88888.00 2012-11-14 18:26:01.750 319 12711.05 22.93 54817.60 88888.00 2012-11-14 18:26:01.875 319 12711.05 22.98 54817.60 88888.00 2012-11-14 18:26:02.000 319 12711.05 22.98 54817.62 88888.00 2012-11-14 18:26:02.125 319 12711.08 22.95 54817.62 88888.00 2012-11-14 18:26:02.250 319 12711.02 22.95 54817.62 88888.00 2012-11-14 18:26:02.375 319 12711.08 22.98 54817.62 88888.00 2012-11-14 18:26:02.500 319 12711.08 22.98 54817.62 88888.00 2012-11-14 18:26:02.625 319 12711.02 22.98 54817.60 88888.00 2012-11-14 18:26:02.750 319 12710.95 22.93 54817.60 88888.00 2012-11-14 18:26:02.875 319 12710.98 22.95 54817.62 88888.00 2012-11-14 18:26:03.000 319 12711.08 22.98 54817.65 88888.00 2012-11-14 18:26:03.125 319 12711.10 22.98 54817.65 88888.00 2012-11-14 18:26:03.250 319 12711.05 22.98 54817.65 88888.00 2012-11-14 18:26:03.375 319 12711.00 22.98 54817.62 88888.00 2012-11-14 18:26:03.500 319 12710.92 22.95 54817.65 88888.00 2012-11-14 18:26:03.625 319 12710.98 22.93 54817.68 88888.00 2012-11-14 18:26:03.750 319 12711.02 22.93 54817.65 88888.00 2012-11-14 18:26:03.875 319 12711.10 22.98 54817.70 88888.00 2012-11-14 18:26:04.000 319 12711.10 22.98 54817.70 88888.00 2012-11-14 18:26:04.125 319 12711.05 22.98 54817.70 88888.00 2012-11-14 18:26:04.250 319 12710.98 22.95 54817.70 88888.00 2012-11-14 18:26:04.375 319 12711.02 22.95 54817.70 88888.00 2012-11-14 18:26:04.500 319 12711.08 23.02 54817.70 88888.00 2012-11-14 18:26:04.625 319 12711.10 23.00 54817.70 88888.00 2012-11-14 18:26:04.750 319 12711.02 22.95 54817.65 88888.00 2012-11-14 18:26:04.875 319 12711.02 22.95 54817.65 88888.00 2012-11-14 18:26:05.000 319 12711.02 22.93 54817.65 88888.00 2012-11-14 18:26:05.125 319 12711.08 22.95 54817.70 88888.00 2012-11-14 18:26:05.250 319 12711.08 23.00 54817.72 88888.00 2012-11-14 18:26:05.375 319 12711.08 23.00 54817.72 88888.00 2012-11-14 18:26:05.500 319 12711.05 23.00 54817.75 88888.00 2012-11-14 18:26:05.625 319 12710.98 22.98 54817.70 88888.00 2012-11-14 18:26:05.750 319 12710.90 22.95 54817.70 88888.00 2012-11-14 18:26:05.875 319 12710.85 22.93 54817.68 88888.00 2012-11-14 18:26:06.000 319 12710.85 22.93 54817.70 88888.00 2012-11-14 18:26:06.125 319 12710.83 22.95 54817.72 88888.00 2012-11-14 18:26:06.250 319 12710.88 22.98 54817.72 88888.00 2012-11-14 18:26:06.375 319 12710.90 22.95 54817.70 88888.00 2012-11-14 18:26:06.500 319 12710.85 22.98 54817.70 88888.00 2012-11-14 18:26:06.625 319 12710.85 22.98 54817.70 88888.00 2012-11-14 18:26:06.750 319 12710.92 23.00 54817.75 88888.00 2012-11-14 18:26:06.875 319 12710.98 23.02 54817.75 88888.00 2012-11-14 18:26:07.000 319 12710.98 22.98 54817.75 88888.00 2012-11-14 18:26:07.125 319 12710.92 22.95 54817.72 88888.00 2012-11-14 18:26:07.250 319 12710.80 22.93 54817.72 88888.00 2012-11-14 18:26:07.375 319 12710.88 23.00 54817.75 88888.00 2012-11-14 18:26:07.500 319 12710.85 22.98 54817.75 88888.00 2012-11-14 18:26:07.625 319 12710.77 22.98 54817.80 88888.00 2012-11-14 18:26:07.750 319 12710.80 23.02 54817.80 88888.00 2012-11-14 18:26:07.875 319 12710.80 22.98 54817.78 88888.00 2012-11-14 18:26:08.000 319 12710.75 22.93 54817.72 88888.00 2012-11-14 18:26:08.125 319 12710.80 22.95 54817.75 88888.00 2012-11-14 18:26:08.250 319 12710.83 23.02 54817.78 88888.00 2012-11-14 18:26:08.375 319 12710.80 23.05 54817.78 88888.00 2012-11-14 18:26:08.500 319 12710.80 23.02 54817.78 88888.00 2012-11-14 18:26:08.625 319 12710.85 23.00 54817.80 88888.00 2012-11-14 18:26:08.750 319 12710.90 23.02 54817.80 88888.00 2012-11-14 18:26:08.875 319 12710.90 23.02 54817.80 88888.00 2012-11-14 18:26:09.000 319 12710.90 23.00 54817.75 88888.00 2012-11-14 18:26:09.125 319 12710.85 23.00 54817.78 88888.00 2012-11-14 18:26:09.250 319 12710.85 23.02 54817.80 88888.00 2012-11-14 18:26:09.375 319 12710.83 23.05 54817.82 88888.00 2012-11-14 18:26:09.500 319 12710.80 23.05 54817.82 88888.00 2012-11-14 18:26:09.625 319 12710.90 23.05 54817.85 88888.00 2012-11-14 18:26:09.750 319 12710.98 23.07 54817.85 88888.00 2012-11-14 18:26:09.875 319 12710.92 23.00 54817.82 88888.00 2012-11-14 18:26:10.000 319 12710.83 22.98 54817.80 88888.00 2012-11-14 18:26:10.125 319 12710.80 23.00 54817.82 88888.00 2012-11-14 18:26:10.250 319 12710.85 23.05 54817.85 88888.00 2012-11-14 18:26:10.375 319 12710.92 23.07 54817.85 88888.00 2012-11-14 18:26:10.500 319 12710.88 23.00 54817.82 88888.00 2012-11-14 18:26:10.625 319 12710.77 22.98 54817.80 88888.00 2012-11-14 18:26:10.750 319 12710.80 23.02 54817.82 88888.00 2012-11-14 18:26:10.875 319 12710.85 23.07 54817.82 88888.00 2012-11-14 18:26:11.000 319 12710.85 23.05 54817.82 88888.00 2012-11-14 18:26:11.125 319 12710.88 23.02 54817.82 88888.00 2012-11-14 18:26:11.250 319 12710.85 23.02 54817.82 88888.00 2012-11-14 18:26:11.375 319 12710.83 23.02 54817.85 88888.00 2012-11-14 18:26:11.500 319 12710.85 23.02 54817.85 88888.00 2012-11-14 18:26:11.625 319 12710.80 23.02 54817.82 88888.00 2012-11-14 18:26:11.750 319 12710.75 23.00 54817.80 88888.00 2012-11-14 18:26:11.875 319 12710.70 23.00 54817.82 88888.00 2012-11-14 18:26:12.000 319 12710.75 23.00 54817.82 88888.00 2012-11-14 18:26:12.125 319 12710.73 23.00 54817.82 88888.00 2012-11-14 18:26:12.250 319 12710.73 23.02 54817.88 88888.00 2012-11-14 18:26:12.375 319 12710.80 23.05 54817.88 88888.00 2012-11-14 18:26:12.500 319 12710.73 23.05 54817.85 88888.00 2012-11-14 18:26:12.625 319 12710.67 23.02 54817.88 88888.00 2012-11-14 18:26:12.750 319 12710.75 23.02 54817.85 88888.00 2012-11-14 18:26:12.875 319 12710.80 23.05 54817.88 88888.00 2012-11-14 18:26:13.000 319 12710.85 23.07 54817.88 88888.00 2012-11-14 18:26:13.125 319 12710.75 23.02 54817.85 88888.00 2012-11-14 18:26:13.250 319 12710.77 23.05 54817.88 88888.00 2012-11-14 18:26:13.375 319 12710.80 23.05 54817.88 88888.00 2012-11-14 18:26:13.500 319 12710.75 23.02 54817.88 88888.00 2012-11-14 18:26:13.625 319 12710.73 23.05 54817.90 88888.00 2012-11-14 18:26:13.750 319 12710.77 23.10 54817.95 88888.00 2012-11-14 18:26:13.875 319 12710.80 23.05 54817.88 88888.00 2012-11-14 18:26:14.000 319 12710.70 23.02 54817.85 88888.00 2012-11-14 18:26:14.125 319 12710.75 23.07 54817.88 88888.00 2012-11-14 18:26:14.250 319 12710.80 23.05 54817.90 88888.00 2012-11-14 18:26:14.375 319 12710.83 23.00 54817.85 88888.00 2012-11-14 18:26:14.500 319 12710.77 23.02 54817.88 88888.00 2012-11-14 18:26:14.625 319 12710.75 23.07 54817.93 88888.00 2012-11-14 18:26:14.750 319 12710.80 23.10 54817.93 88888.00 2012-11-14 18:26:14.875 319 12710.77 23.07 54817.90 88888.00 2012-11-14 18:26:15.000 319 12710.80 23.05 54817.85 88888.00 2012-11-14 18:26:15.125 319 12710.77 23.07 54817.88 88888.00 2012-11-14 18:26:15.250 319 12710.67 23.05 54817.90 88888.00 2012-11-14 18:26:15.375 319 12710.67 23.05 54817.90 88888.00 2012-11-14 18:26:15.500 319 12710.73 23.10 54817.93 88888.00 2012-11-14 18:26:15.625 319 12710.67 23.05 54817.95 88888.00 2012-11-14 18:26:15.750 319 12710.70 23.10 54817.95 88888.00 2012-11-14 18:26:15.875 319 12710.77 23.15 54817.97 88888.00 2012-11-14 18:26:16.000 319 12710.80 23.15 54817.97 88888.00 2012-11-14 18:26:16.125 319 12710.75 23.12 54817.97 88888.00 2012-11-14 18:26:16.250 319 12710.65 23.10 54817.95 88888.00 2012-11-14 18:26:16.375 319 12710.65 23.12 54817.93 88888.00 2012-11-14 18:26:16.500 319 12710.70 23.15 54817.95 88888.00 2012-11-14 18:26:16.625 319 12710.70 23.12 54817.95 88888.00 2012-11-14 18:26:16.750 319 12710.65 23.10 54817.95 88888.00 2012-11-14 18:26:16.875 319 12710.67 23.12 54817.95 88888.00 2012-11-14 18:26:17.000 319 12710.77 23.15 54817.95 88888.00 2012-11-14 18:26:17.125 319 12710.80 23.12 54817.95 88888.00 2012-11-14 18:26:17.250 319 12710.73 23.12 54817.97 88888.00 2012-11-14 18:26:17.375 319 12710.73 23.15 54817.97 88888.00 2012-11-14 18:26:17.500 319 12710.67 23.15 54817.97 88888.00 2012-11-14 18:26:17.625 319 12710.62 23.20 54817.97 88888.00 2012-11-14 18:26:17.750 319 12710.65 23.18 54817.93 88888.00 2012-11-14 18:26:17.875 319 12710.73 23.18 54817.95 88888.00 2012-11-14 18:26:18.000 319 12710.75 23.18 54817.95 88888.00 2012-11-14 18:26:18.125 319 12710.70 23.20 54817.97 88888.00 2012-11-14 18:26:18.250 319 12710.70 23.18 54817.95 88888.00 2012-11-14 18:26:18.375 319 12710.67 23.18 54817.95 88888.00 2012-11-14 18:26:18.500 319 12710.67 23.15 54817.95 88888.00 2012-11-14 18:26:18.625 319 12710.73 23.18 54817.95 88888.00 2012-11-14 18:26:18.750 319 12710.73 23.20 54817.95 88888.00 2012-11-14 18:26:18.875 319 12710.70 23.20 54817.95 88888.00 2012-11-14 18:26:19.000 319 12710.65 23.18 54817.95 88888.00 2012-11-14 18:26:19.125 319 12710.60 23.18 54817.97 88888.00 2012-11-14 18:26:19.250 319 12710.60 23.20 54818.00 88888.00 2012-11-14 18:26:19.375 319 12710.60 23.18 54817.97 88888.00 2012-11-14 18:26:19.500 319 12710.62 23.20 54817.97 88888.00 2012-11-14 18:26:19.625 319 12710.65 23.20 54817.88 88888.00 2012-11-14 18:26:19.750 319 12710.75 23.25 54817.70 88888.00 2012-11-14 18:26:19.875 319 12710.73 23.20 54817.88 88888.00 2012-11-14 18:26:20.000 319 12710.58 23.18 54818.03 88888.00 2012-11-14 18:26:20.125 319 12710.52 23.20 54818.03 88888.00 2012-11-14 18:26:20.250 319 12710.65 23.23 54818.00 88888.00 2012-11-14 18:26:20.375 319 12710.65 23.20 54817.97 88888.00 2012-11-14 18:26:20.500 319 12710.62 23.23 54817.97 88888.00 2012-11-14 18:26:20.625 319 12710.62 23.23 54818.00 88888.00 2012-11-14 18:26:20.750 319 12710.55 23.23 54818.00 88888.00 2012-11-14 18:26:20.875 319 12710.55 23.25 54818.03 88888.00 2012-11-14 18:26:21.000 319 12710.58 23.23 54818.03 88888.00 2012-11-14 18:26:21.125 319 12710.60 23.23 54818.05 88888.00 2012-11-14 18:26:21.250 319 12710.60 23.23 54818.03 88888.00 2012-11-14 18:26:21.375 319 12710.62 23.25 54818.03 88888.00 2012-11-14 18:26:21.500 319 12710.62 23.23 54818.00 88888.00 2012-11-14 18:26:21.625 319 12710.55 23.23 54818.00 88888.00 2012-11-14 18:26:21.750 319 12710.58 23.25 54817.97 88888.00 2012-11-14 18:26:21.875 319 12710.65 23.30 54818.03 88888.00 2012-11-14 18:26:22.000 319 12710.65 23.30 54818.05 88888.00 2012-11-14 18:26:22.125 319 12710.62 23.25 54818.03 88888.00 2012-11-14 18:26:22.250 319 12710.58 23.23 54818.03 88888.00 2012-11-14 18:26:22.375 319 12710.58 23.23 54817.97 88888.00 2012-11-14 18:26:22.500 319 12710.58 23.23 54818.00 88888.00 2012-11-14 18:26:22.625 319 12710.60 23.27 54818.00 88888.00 2012-11-14 18:26:22.750 319 12710.55 23.30 54818.03 88888.00 2012-11-14 18:26:22.875 319 12710.62 23.27 54818.00 88888.00 2012-11-14 18:26:23.000 319 12710.62 23.27 54818.00 88888.00 2012-11-14 18:26:23.125 319 12710.60 23.30 54818.05 88888.00 2012-11-14 18:26:23.250 319 12710.55 23.25 54818.05 88888.00 2012-11-14 18:26:23.375 319 12710.60 23.25 54818.03 88888.00 2012-11-14 18:26:23.500 319 12710.58 23.27 54818.03 88888.00 2012-11-14 18:26:23.625 319 12710.55 23.27 54818.03 88888.00 2012-11-14 18:26:23.750 319 12710.55 23.25 54818.03 88888.00 2012-11-14 18:26:23.875 319 12710.62 23.30 54818.05 88888.00 2012-11-14 18:26:24.000 319 12710.65 23.30 54818.05 88888.00 2012-11-14 18:26:24.125 319 12710.65 23.27 54818.05 88888.00 2012-11-14 18:26:24.250 319 12710.67 23.30 54818.10 88888.00 2012-11-14 18:26:24.375 319 12710.65 23.30 54818.10 88888.00 2012-11-14 18:26:24.500 319 12710.55 23.27 54818.07 88888.00 2012-11-14 18:26:24.625 319 12710.52 23.27 54818.10 88888.00 2012-11-14 18:26:24.750 319 12710.55 23.32 54818.10 88888.00 2012-11-14 18:26:24.875 319 12710.55 23.32 54818.07 88888.00 2012-11-14 18:26:25.000 319 12710.58 23.32 54818.07 88888.00 2012-11-14 18:26:25.125 319 12710.58 23.40 54818.15 88888.00 2012-11-14 18:26:25.250 319 12710.55 23.40 54818.15 88888.00 2012-11-14 18:26:25.375 319 12710.52 23.38 54818.10 88888.00 2012-11-14 18:26:25.500 319 12710.50 23.30 54818.05 88888.00 2012-11-14 18:26:25.625 319 12710.58 23.30 54818.10 88888.00 2012-11-14 18:26:25.750 319 12710.62 23.32 54818.12 88888.00 2012-11-14 18:26:25.875 319 12710.58 23.27 54818.10 88888.00 2012-11-14 18:26:26.000 319 12710.58 23.27 54818.07 88888.00 2012-11-14 18:26:26.125 319 12710.55 23.27 54818.10 88888.00 2012-11-14 18:26:26.250 319 12710.45 23.27 54818.10 88888.00 2012-11-14 18:26:26.375 319 12710.45 23.30 54818.07 88888.00 2012-11-14 18:26:26.500 319 12710.48 23.27 54818.07 88888.00 2012-11-14 18:26:26.625 319 12710.50 23.30 54818.07 88888.00 2012-11-14 18:26:26.750 319 12710.50 23.25 54818.05 88888.00 2012-11-14 18:26:26.875 319 12710.52 23.25 54818.05 88888.00 2012-11-14 18:26:27.000 319 12710.62 23.30 54818.07 88888.00 2012-11-14 18:26:27.125 319 12710.60 23.27 54818.07 88888.00 2012-11-14 18:26:27.250 319 12710.60 23.27 54818.07 88888.00 2012-11-14 18:26:27.375 319 12710.60 23.25 54818.05 88888.00 2012-11-14 18:26:27.500 319 12710.58 23.23 54818.07 88888.00 2012-11-14 18:26:27.625 319 12710.55 23.25 54818.10 88888.00 2012-11-14 18:26:27.750 319 12710.55 23.25 54818.10 88888.00 2012-11-14 18:26:27.875 319 12710.55 23.23 54818.10 88888.00 2012-11-14 18:26:28.000 319 12710.52 23.25 54818.10 88888.00 2012-11-14 18:26:28.125 319 12710.52 23.27 54818.07 88888.00 2012-11-14 18:26:28.250 319 12710.55 23.30 54818.12 88888.00 2012-11-14 18:26:28.375 319 12710.55 23.32 54818.12 88888.00 2012-11-14 18:26:28.500 319 12710.50 23.27 54818.12 88888.00 2012-11-14 18:26:28.625 319 12710.55 23.27 54818.12 88888.00 2012-11-14 18:26:28.750 319 12710.58 23.32 54818.18 88888.00 2012-11-14 18:26:28.875 319 12710.55 23.35 54818.18 88888.00 2012-11-14 18:26:29.000 319 12710.55 23.35 54818.12 88888.00 2012-11-14 18:26:29.125 319 12710.55 23.32 54818.12 88888.00 2012-11-14 18:26:29.250 319 12710.50 23.27 54818.15 88888.00 2012-11-14 18:26:29.375 319 12710.45 23.27 54818.18 88888.00 2012-11-14 18:26:29.500 319 12710.48 23.30 54818.12 88888.00 2012-11-14 18:26:29.625 319 12710.50 23.27 54818.10 88888.00 2012-11-14 18:26:29.750 319 12710.52 23.27 54818.10 88888.00 2012-11-14 18:26:29.875 319 12710.52 23.30 54818.15 88888.00 2012-11-14 18:26:30.000 319 12710.55 23.30 54818.12 88888.00 2012-11-14 18:26:30.125 319 12710.55 23.25 54818.10 88888.00 2012-11-14 18:26:30.250 319 12710.52 23.25 54818.07 88888.00 2012-11-14 18:26:30.375 319 12710.52 23.27 54818.07 88888.00 2012-11-14 18:26:30.500 319 12710.50 23.30 54818.10 88888.00 2012-11-14 18:26:30.625 319 12710.52 23.27 54818.12 88888.00 2012-11-14 18:26:30.750 319 12710.58 23.30 54818.12 88888.00 2012-11-14 18:26:30.875 319 12710.58 23.32 54818.10 88888.00 2012-11-14 18:26:31.000 319 12710.58 23.32 54818.12 88888.00 2012-11-14 18:26:31.125 319 12710.50 23.30 54818.15 88888.00 2012-11-14 18:26:31.250 319 12710.48 23.25 54818.10 88888.00 2012-11-14 18:26:31.375 319 12710.50 23.25 54818.12 88888.00 2012-11-14 18:26:31.500 319 12710.52 23.27 54818.15 88888.00 2012-11-14 18:26:31.625 319 12710.52 23.27 54818.15 88888.00 2012-11-14 18:26:31.750 319 12710.58 23.27 54818.12 88888.00 2012-11-14 18:26:31.875 319 12710.60 23.30 54818.12 88888.00 2012-11-14 18:26:32.000 319 12710.60 23.32 54818.12 88888.00 2012-11-14 18:26:32.125 319 12710.58 23.32 54818.15 88888.00 2012-11-14 18:26:32.250 319 12710.52 23.27 54818.12 88888.00 2012-11-14 18:26:32.375 319 12710.52 23.30 54818.12 88888.00 2012-11-14 18:26:32.500 319 12710.55 23.32 54818.15 88888.00 2012-11-14 18:26:32.625 319 12710.58 23.38 54818.18 88888.00 2012-11-14 18:26:32.750 319 12710.60 23.40 54818.15 88888.00 2012-11-14 18:26:32.875 319 12710.60 23.32 54818.10 88888.00 2012-11-14 18:26:33.000 319 12710.60 23.32 54818.10 88888.00 2012-11-14 18:26:33.125 319 12710.60 23.38 54818.12 88888.00 2012-11-14 18:26:33.250 319 12710.55 23.30 54818.10 88888.00 2012-11-14 18:26:33.375 319 12710.52 23.30 54818.10 88888.00 2012-11-14 18:26:33.500 319 12710.58 23.32 54818.12 88888.00 2012-11-14 18:26:33.625 319 12710.58 23.30 54818.12 88888.00 2012-11-14 18:26:33.750 319 12710.58 23.35 54818.18 88888.00 2012-11-14 18:26:33.875 319 12710.60 23.35 54818.18 88888.00 2012-11-14 18:26:34.000 319 12710.62 23.35 54818.15 88888.00 2012-11-14 18:26:34.125 319 12710.55 23.35 54818.15 88888.00 2012-11-14 18:26:34.250 319 12710.52 23.30 54818.15 88888.00 2012-11-14 18:26:34.375 319 12710.52 23.32 54818.12 88888.00 2012-11-14 18:26:34.500 319 12710.50 23.35 54818.15 88888.00 2012-11-14 18:26:34.625 319 12710.52 23.35 54818.15 88888.00 2012-11-14 18:26:34.750 319 12710.58 23.40 54818.18 88888.00 2012-11-14 18:26:34.875 319 12710.52 23.40 54818.20 88888.00 2012-11-14 18:26:35.000 319 12710.48 23.35 54818.15 88888.00 2012-11-14 18:26:35.125 319 12710.48 23.35 54818.18 88888.00 2012-11-14 18:26:35.250 319 12710.50 23.35 54818.20 88888.00 2012-11-14 18:26:35.375 319 12710.58 23.38 54818.18 88888.00 2012-11-14 18:26:35.500 319 12710.52 23.40 54818.15 88888.00 2012-11-14 18:26:35.625 319 12710.48 23.32 54818.10 88888.00 2012-11-14 18:26:35.750 319 12710.50 23.32 54818.12 88888.00 2012-11-14 18:26:35.875 319 12710.50 23.35 54818.15 88888.00 2012-11-14 18:26:36.000 319 12710.50 23.38 54818.12 88888.00 2012-11-14 18:26:36.125 319 12710.50 23.35 54818.12 88888.00 2012-11-14 18:26:36.250 319 12710.52 23.32 54818.12 88888.00 2012-11-14 18:26:36.375 319 12710.52 23.35 54818.15 88888.00 2012-11-14 18:26:36.500 319 12710.50 23.38 54818.12 88888.00 2012-11-14 18:26:36.625 319 12710.45 23.38 54818.12 88888.00 2012-11-14 18:26:36.750 319 12710.45 23.40 54818.15 88888.00 2012-11-14 18:26:36.875 319 12710.48 23.38 54818.12 88888.00 2012-11-14 18:26:37.000 319 12710.52 23.40 54818.15 88888.00 2012-11-14 18:26:37.125 319 12710.55 23.35 54818.12 88888.00 2012-11-14 18:26:37.250 319 12710.50 23.32 54818.12 88888.00 2012-11-14 18:26:37.375 319 12710.58 23.35 54818.18 88888.00 2012-11-14 18:26:37.500 319 12710.58 23.38 54818.20 88888.00 2012-11-14 18:26:37.625 319 12710.55 23.40 54818.18 88888.00 2012-11-14 18:26:37.750 319 12710.52 23.45 54818.18 88888.00 2012-11-14 18:26:37.875 319 12710.55 23.43 54818.15 88888.00 2012-11-14 18:26:38.000 319 12710.52 23.40 54818.10 88888.00 2012-11-14 18:26:38.125 319 12710.52 23.40 54818.12 88888.00 2012-11-14 18:26:38.250 319 12710.52 23.40 54818.12 88888.00 2012-11-14 18:26:38.375 319 12710.52 23.40 54818.12 88888.00 2012-11-14 18:26:38.500 319 12710.50 23.40 54818.12 88888.00 2012-11-14 18:26:38.625 319 12710.52 23.40 54818.12 88888.00 2012-11-14 18:26:38.750 319 12710.48 23.40 54818.15 88888.00 2012-11-14 18:26:38.875 319 12710.50 23.40 54818.15 88888.00 2012-11-14 18:26:39.000 319 12710.55 23.40 54818.12 88888.00 2012-11-14 18:26:39.125 319 12710.55 23.40 54818.15 88888.00 2012-11-14 18:26:39.250 319 12710.55 23.45 54818.18 88888.00 2012-11-14 18:26:39.375 319 12710.55 23.45 54818.12 88888.00 2012-11-14 18:26:39.500 319 12710.52 23.43 54818.15 88888.00 2012-11-14 18:26:39.625 319 12710.50 23.45 54818.15 88888.00 2012-11-14 18:26:39.750 319 12710.48 23.43 54818.15 88888.00 2012-11-14 18:26:39.875 319 12710.48 23.43 54818.12 88888.00 2012-11-14 18:26:40.000 319 12710.50 23.43 54818.15 88888.00 2012-11-14 18:26:40.125 319 12710.45 23.45 54818.15 88888.00 2012-11-14 18:26:40.250 319 12710.42 23.40 54818.12 88888.00 2012-11-14 18:26:40.375 319 12710.50 23.40 54818.12 88888.00 2012-11-14 18:26:40.500 319 12710.48 23.38 54818.12 88888.00 2012-11-14 18:26:40.625 319 12710.50 23.38 54818.12 88888.00 2012-11-14 18:26:40.750 319 12710.50 23.40 54818.12 88888.00 2012-11-14 18:26:40.875 319 12710.52 23.40 54818.15 88888.00 2012-11-14 18:26:41.000 319 12710.55 23.40 54818.12 88888.00 2012-11-14 18:26:41.125 319 12710.58 23.40 54818.12 88888.00 2012-11-14 18:26:41.250 319 12710.58 23.45 54818.15 88888.00 2012-11-14 18:26:41.375 319 12710.55 23.45 54818.15 88888.00 2012-11-14 18:26:41.500 319 12710.48 23.38 54818.10 88888.00 2012-11-14 18:26:41.625 319 12710.48 23.38 54818.10 88888.00 2012-11-14 18:26:41.750 319 12710.55 23.45 54818.12 88888.00 2012-11-14 18:26:41.875 319 12710.55 23.45 54818.15 88888.00 2012-11-14 18:26:42.000 319 12710.50 23.45 54818.15 88888.00 2012-11-14 18:26:42.125 319 12710.45 23.45 54818.10 88888.00 2012-11-14 18:26:42.250 319 12710.48 23.40 54818.10 88888.00 2012-11-14 18:26:42.375 319 12710.50 23.45 54818.12 88888.00 2012-11-14 18:26:42.500 319 12710.48 23.45 54818.15 88888.00 2012-11-14 18:26:42.625 319 12710.48 23.45 54818.12 88888.00 2012-11-14 18:26:42.750 319 12710.45 23.43 54818.10 88888.00 2012-11-14 18:26:42.875 319 12710.50 23.45 54818.15 88888.00 2012-11-14 18:26:43.000 319 12710.55 23.45 54818.12 88888.00 2012-11-14 18:26:43.125 319 12710.60 23.45 54818.10 88888.00 2012-11-14 18:26:43.250 319 12710.60 23.43 54818.12 88888.00 2012-11-14 18:26:43.375 319 12710.62 23.50 54818.15 88888.00 2012-11-14 18:26:43.500 319 12710.62 23.50 54818.15 88888.00 2012-11-14 18:26:43.625 319 12710.58 23.48 54818.12 88888.00 2012-11-14 18:26:43.750 319 12710.55 23.52 54818.15 88888.00 2012-11-14 18:26:43.875 319 12710.55 23.45 54818.15 88888.00 2012-11-14 18:26:44.000 319 12710.58 23.48 54818.15 88888.00 2012-11-14 18:26:44.125 319 12710.60 23.48 54818.12 88888.00 2012-11-14 18:26:44.250 319 12710.62 23.50 54818.15 88888.00 2012-11-14 18:26:44.375 319 12710.62 23.48 54818.12 88888.00 2012-11-14 18:26:44.500 319 12710.62 23.45 54818.12 88888.00 2012-11-14 18:26:44.625 319 12710.65 23.48 54818.12 88888.00 2012-11-14 18:26:44.750 319 12710.65 23.45 54818.12 88888.00 2012-11-14 18:26:44.875 319 12710.67 23.40 54818.10 88888.00 2012-11-14 18:26:45.000 319 12710.70 23.40 54818.10 88888.00 2012-11-14 18:26:45.125 319 12710.70 23.48 54818.15 88888.00 2012-11-14 18:26:45.250 319 12710.70 23.48 54818.12 88888.00 2012-11-14 18:26:45.375 319 12710.70 23.43 54818.05 88888.00 2012-11-14 18:26:45.500 319 12710.65 23.40 54818.05 88888.00 2012-11-14 18:26:45.625 319 12710.67 23.45 54818.05 88888.00 2012-11-14 18:26:45.750 319 12710.67 23.48 54818.10 88888.00 2012-11-14 18:26:45.875 319 12710.67 23.45 54818.12 88888.00 2012-11-14 18:26:46.000 319 12710.73 23.43 54818.07 88888.00 2012-11-14 18:26:46.125 319 12710.77 23.43 54818.07 88888.00 2012-11-14 18:26:46.250 319 12710.80 23.43 54818.10 88888.00 2012-11-14 18:26:46.375 319 12710.77 23.48 54818.10 88888.00 2012-11-14 18:26:46.500 319 12710.70 23.43 54818.10 88888.00 2012-11-14 18:26:46.625 319 12710.70 23.45 54818.10 88888.00 2012-11-14 18:26:46.750 319 12710.73 23.48 54818.12 88888.00 2012-11-14 18:26:46.875 319 12710.75 23.48 54818.12 88888.00 2012-11-14 18:26:47.000 319 12710.75 23.50 54818.10 88888.00 2012-11-14 18:26:47.125 319 12710.73 23.45 54818.07 88888.00 2012-11-14 18:26:47.250 319 12710.67 23.48 54818.10 88888.00 2012-11-14 18:26:47.375 319 12710.75 23.50 54818.10 88888.00 2012-11-14 18:26:47.500 319 12710.75 23.45 54818.07 88888.00 2012-11-14 18:26:47.625 319 12710.75 23.40 54818.03 88888.00 2012-11-14 18:26:47.750 319 12710.77 23.43 54818.05 88888.00 2012-11-14 18:26:47.875 319 12710.83 23.48 54818.07 88888.00 2012-11-14 18:26:48.000 319 12710.80 23.45 54818.07 88888.00 2012-11-14 18:26:48.125 319 12710.80 23.45 54818.07 88888.00 2012-11-14 18:26:48.250 319 12710.83 23.45 54818.10 88888.00 2012-11-14 18:26:48.375 319 12710.88 23.43 54818.07 88888.00 2012-11-14 18:26:48.500 319 12710.90 23.43 54818.05 88888.00 2012-11-14 18:26:48.625 319 12710.88 23.43 54818.05 88888.00 2012-11-14 18:26:48.750 319 12710.88 23.40 54818.03 88888.00 2012-11-14 18:26:48.875 319 12710.90 23.40 54818.03 88888.00 2012-11-14 18:26:49.000 319 12710.88 23.40 54818.05 88888.00 2012-11-14 18:26:49.125 319 12710.88 23.43 54818.03 88888.00 2012-11-14 18:26:49.250 319 12710.85 23.43 54818.05 88888.00 2012-11-14 18:26:49.375 319 12710.88 23.43 54818.05 88888.00 2012-11-14 18:26:49.500 319 12710.92 23.43 54818.07 88888.00 2012-11-14 18:26:49.625 319 12710.92 23.43 54818.05 88888.00 2012-11-14 18:26:49.750 319 12710.95 23.40 54818.05 88888.00 2012-11-14 18:26:49.875 319 12711.00 23.38 54818.03 88888.00 2012-11-14 18:26:50.000 319 12711.00 23.43 54818.05 88888.00 2012-11-14 18:26:50.125 319 12710.98 23.40 54818.05 88888.00 2012-11-14 18:26:50.250 319 12710.95 23.35 54818.00 88888.00 2012-11-14 18:26:50.375 319 12711.02 23.38 54818.03 88888.00 2012-11-14 18:26:50.500 319 12711.05 23.40 54818.07 88888.00 2012-11-14 18:26:50.625 319 12711.02 23.45 54818.05 88888.00 2012-11-14 18:26:50.750 319 12711.02 23.40 54818.00 88888.00 2012-11-14 18:26:50.875 319 12710.98 23.38 54818.00 88888.00 2012-11-14 18:26:51.000 319 12710.98 23.40 54818.03 88888.00 2012-11-14 18:26:51.125 319 12711.00 23.43 54818.03 88888.00 2012-11-14 18:26:51.250 319 12711.00 23.40 54818.00 88888.00 2012-11-14 18:26:51.375 319 12711.02 23.35 54817.97 88888.00 2012-11-14 18:26:51.500 319 12711.08 23.32 54817.97 88888.00 2012-11-14 18:26:51.625 319 12711.08 23.35 54818.00 88888.00 2012-11-14 18:26:51.750 319 12711.08 23.35 54818.05 88888.00 2012-11-14 18:26:51.875 319 12711.12 23.35 54818.05 88888.00 2012-11-14 18:26:52.000 319 12711.12 23.32 54818.03 88888.00 2012-11-14 18:26:52.125 319 12711.12 23.35 54818.00 88888.00 2012-11-14 18:26:52.250 319 12711.08 23.32 54818.00 88888.00 2012-11-14 18:26:52.375 319 12711.12 23.38 54818.00 88888.00 2012-11-14 18:26:52.500 319 12711.15 23.38 54818.00 88888.00 2012-11-14 18:26:52.625 319 12711.12 23.38 54818.00 88888.00 2012-11-14 18:26:52.750 319 12711.10 23.32 54818.03 88888.00 2012-11-14 18:26:52.875 319 12711.20 23.30 54818.03 88888.00 2012-11-14 18:26:53.000 319 12711.23 23.30 54818.00 88888.00 2012-11-14 18:26:53.125 319 12711.25 23.32 54818.00 88888.00 2012-11-14 18:26:53.250 319 12711.25 23.30 54818.00 88888.00 2012-11-14 18:26:53.375 319 12711.25 23.32 54817.97 88888.00 2012-11-14 18:26:53.500 319 12711.27 23.30 54817.97 88888.00 2012-11-14 18:26:53.625 319 12711.27 23.30 54817.95 88888.00 2012-11-14 18:26:53.750 319 12711.30 23.30 54817.97 88888.00 2012-11-14 18:26:53.875 319 12711.33 23.27 54817.95 88888.00 2012-11-14 18:26:54.000 319 12711.25 23.25 54817.93 88888.00 2012-11-14 18:26:54.125 319 12711.27 23.27 54817.95 88888.00 2012-11-14 18:26:54.250 319 12711.33 23.25 54817.97 88888.00 2012-11-14 18:26:54.375 319 12711.45 23.27 54818.00 88888.00 2012-11-14 18:26:54.500 319 12711.52 23.27 54817.97 88888.00 2012-11-14 18:26:54.625 319 12711.50 23.27 54817.95 88888.00 2012-11-14 18:26:54.750 319 12711.50 23.27 54817.95 88888.00 2012-11-14 18:26:54.875 319 12711.50 23.27 54817.97 88888.00 2012-11-14 18:26:55.000 319 12711.52 23.23 54817.95 88888.00 2012-11-14 18:26:55.125 319 12711.58 23.25 54817.95 88888.00 2012-11-14 18:26:55.250 319 12711.55 23.25 54817.95 88888.00 2012-11-14 18:26:55.375 319 12711.52 23.25 54817.93 88888.00 2012-11-14 18:26:55.500 319 12711.52 23.25 54817.95 88888.00 2012-11-14 18:26:55.625 319 12711.52 23.27 54817.95 88888.00 2012-11-14 18:26:55.750 319 12711.58 23.25 54817.93 88888.00 2012-11-14 18:26:55.875 319 12711.58 23.25 54817.95 88888.00 2012-11-14 18:26:56.000 319 12711.60 23.23 54817.95 88888.00 2012-11-14 18:26:56.125 319 12711.58 23.23 54817.93 88888.00 2012-11-14 18:26:56.250 319 12711.48 23.23 54817.93 88888.00 2012-11-14 18:26:56.375 319 12711.58 23.23 54817.95 88888.00 2012-11-14 18:26:56.500 319 12711.58 23.23 54817.90 88888.00 2012-11-14 18:26:56.625 319 12711.55 23.25 54817.93 88888.00 2012-11-14 18:26:56.750 319 12711.60 23.25 54817.93 88888.00 2012-11-14 18:26:56.875 319 12711.60 23.25 54817.93 88888.00 2012-11-14 18:26:57.000 319 12711.58 23.25 54817.93 88888.00 2012-11-14 18:26:57.125 319 12711.58 23.23 54817.95 88888.00 2012-11-14 18:26:57.250 319 12711.60 23.23 54817.93 88888.00 2012-11-14 18:26:57.375 319 12711.67 23.23 54817.93 88888.00 2012-11-14 18:26:57.500 319 12711.73 23.23 54817.90 88888.00 2012-11-14 18:26:57.625 319 12711.73 23.18 54817.88 88888.00 2012-11-14 18:26:57.750 319 12711.70 23.18 54817.85 88888.00 2012-11-14 18:26:57.875 319 12711.75 23.20 54817.90 88888.00 2012-11-14 18:26:58.000 319 12711.75 23.20 54817.88 88888.00 2012-11-14 18:26:58.125 319 12711.73 23.18 54817.90 88888.00 2012-11-14 18:26:58.250 319 12711.73 23.15 54817.88 88888.00 2012-11-14 18:26:58.375 319 12711.70 23.18 54817.90 88888.00 2012-11-14 18:26:58.500 319 12711.75 23.20 54817.90 88888.00 2012-11-14 18:26:58.625 319 12711.88 23.23 54817.90 88888.00 2012-11-14 18:26:58.750 319 12711.83 23.20 54817.90 88888.00 2012-11-14 18:26:58.875 319 12711.83 23.18 54817.90 88888.00 2012-11-14 18:26:59.000 319 12711.88 23.18 54817.85 88888.00 2012-11-14 18:26:59.125 319 12711.88 23.20 54817.90 88888.00 2012-11-14 18:26:59.250 319 12711.85 23.23 54817.90 88888.00 2012-11-14 18:26:59.375 319 12711.85 23.23 54817.93 88888.00 2012-11-14 18:26:59.500 319 12711.83 23.18 54817.90 88888.00 2012-11-14 18:26:59.625 319 12711.90 23.15 54817.90 88888.00 2012-11-14 18:26:59.750 319 12711.95 23.18 54817.93 88888.00 2012-11-14 18:26:59.875 319 12711.95 23.15 54817.93 88888.00 2012-11-14 18:27:00.000 319 12711.92 23.10 54817.88 88888.00 2012-11-14 18:27:00.125 319 12711.92 23.07 54817.88 88888.00 2012-11-14 18:27:00.250 319 12711.88 23.10 54817.85 88888.00 2012-11-14 18:27:00.375 319 12711.83 23.10 54817.85 88888.00 2012-11-14 18:27:00.500 319 12711.80 23.10 54817.82 88888.00 2012-11-14 18:27:00.625 319 12711.90 23.12 54817.88 88888.00 2012-11-14 18:27:00.750 319 12711.95 23.12 54817.93 88888.00 2012-11-14 18:27:00.875 319 12711.92 23.12 54817.93 88888.00 2012-11-14 18:27:01.000 319 12711.90 23.10 54817.88 88888.00 2012-11-14 18:27:01.125 319 12711.88 23.15 54817.90 88888.00 2012-11-14 18:27:01.250 319 12711.90 23.15 54817.90 88888.00 2012-11-14 18:27:01.375 319 12711.83 23.07 54817.85 88888.00 2012-11-14 18:27:01.500 319 12711.80 23.07 54817.85 88888.00 2012-11-14 18:27:01.625 319 12711.92 23.07 54817.88 88888.00 2012-11-14 18:27:01.750 319 12711.98 23.10 54817.90 88888.00 2012-11-14 18:27:01.875 319 12711.88 23.07 54817.82 88888.00 2012-11-14 18:27:02.000 319 12711.88 23.02 54817.80 88888.00 2012-11-14 18:27:02.125 319 12711.90 23.02 54817.85 88888.00 2012-11-14 18:27:02.250 319 12711.98 23.10 54817.93 88888.00 2012-11-14 18:27:02.375 319 12712.00 23.07 54817.90 88888.00 2012-11-14 18:27:02.500 319 12712.00 23.07 54817.90 88888.00 2012-11-14 18:27:02.625 319 12711.98 23.12 54817.93 88888.00 2012-11-14 18:27:02.750 319 12711.95 23.07 54817.90 88888.00 2012-11-14 18:27:02.875 319 12711.95 23.02 54817.90 88888.00 2012-11-14 18:27:03.000 319 12711.98 23.05 54817.88 88888.00 2012-11-14 18:27:03.125 319 12711.92 23.05 54817.88 88888.00 2012-11-14 18:27:03.250 319 12711.85 23.02 54817.90 88888.00 2012-11-14 18:27:03.375 319 12711.85 23.07 54817.93 88888.00 2012-11-14 18:27:03.500 319 12711.88 23.05 54817.93 88888.00 2012-11-14 18:27:03.625 319 12711.88 23.00 54817.88 88888.00 2012-11-14 18:27:03.750 319 12711.80 23.00 54817.88 88888.00 2012-11-14 18:27:03.875 319 12711.83 23.05 54817.88 88888.00 2012-11-14 18:27:04.000 319 12711.83 23.00 54817.85 88888.00 2012-11-14 18:27:04.125 319 12711.83 23.02 54817.88 88888.00 2012-11-14 18:27:04.250 319 12711.80 23.02 54817.88 88888.00 2012-11-14 18:27:04.375 319 12711.83 22.98 54817.85 88888.00 2012-11-14 18:27:04.500 319 12711.83 22.98 54817.85 88888.00 2012-11-14 18:27:04.625 319 12711.80 22.98 54817.88 88888.00 2012-11-14 18:27:04.750 319 12711.77 23.02 54817.90 88888.00 2012-11-14 18:27:04.875 319 12711.77 23.02 54817.93 88888.00 2012-11-14 18:27:05.000 319 12711.83 23.05 54817.90 88888.00 2012-11-14 18:27:05.125 319 12711.85 23.02 54817.90 88888.00 2012-11-14 18:27:05.250 319 12711.80 22.98 54817.90 88888.00 2012-11-14 18:27:05.375 319 12711.85 23.00 54817.90 88888.00 2012-11-14 18:27:05.500 319 12711.88 23.02 54817.93 88888.00 2012-11-14 18:27:05.625 319 12711.88 23.05 54817.93 88888.00 2012-11-14 18:27:05.750 319 12711.85 23.05 54817.93 88888.00 2012-11-14 18:27:05.875 319 12711.83 23.05 54817.93 88888.00 2012-11-14 18:27:06.000 319 12711.80 23.00 54817.90 88888.00 2012-11-14 18:27:06.125 319 12711.77 22.98 54817.93 88888.00 2012-11-14 18:27:06.250 319 12711.77 22.98 54817.90 88888.00 2012-11-14 18:27:06.375 319 12711.80 23.00 54817.88 88888.00 2012-11-14 18:27:06.500 319 12711.73 22.98 54817.88 88888.00 2012-11-14 18:27:06.625 319 12711.65 23.00 54817.90 88888.00 2012-11-14 18:27:06.750 319 12711.67 23.02 54817.93 88888.00 2012-11-14 18:27:06.875 319 12711.67 23.05 54817.93 88888.00 2012-11-14 18:27:07.000 319 12711.65 23.00 54817.88 88888.00 2012-11-14 18:27:07.125 319 12711.65 22.95 54817.88 88888.00 2012-11-14 18:27:07.250 319 12711.62 22.95 54817.93 88888.00 2012-11-14 18:27:07.375 319 12711.60 23.00 54817.93 88888.00 2012-11-14 18:27:07.500 319 12711.67 23.02 54817.93 88888.00 2012-11-14 18:27:07.625 319 12711.62 22.98 54817.93 88888.00 2012-11-14 18:27:07.750 319 12711.55 23.00 54817.93 88888.00 2012-11-14 18:27:07.875 319 12711.55 23.02 54817.95 88888.00 2012-11-14 18:27:08.000 319 12711.50 22.98 54817.95 88888.00 2012-11-14 18:27:08.125 319 12711.42 22.93 54817.93 88888.00 2012-11-14 18:27:08.250 319 12711.45 22.93 54817.95 88888.00 2012-11-14 18:27:08.375 319 12711.50 22.98 54817.95 88888.00 2012-11-14 18:27:08.500 319 12711.50 23.00 54818.00 88888.00 2012-11-14 18:27:08.625 319 12711.52 23.02 54818.00 88888.00 2012-11-14 18:27:08.750 319 12711.48 23.00 54817.97 88888.00 2012-11-14 18:27:08.875 319 12711.40 22.95 54817.97 88888.00 2012-11-14 18:27:09.000 319 12711.38 22.93 54817.95 88888.00 2012-11-14 18:27:09.125 319 12711.38 22.98 54818.03 88888.00 2012-11-14 18:27:09.250 319 12711.38 23.02 54818.05 88888.00 2012-11-14 18:27:09.375 319 12711.35 23.02 54818.03 88888.00 2012-11-14 18:27:09.500 319 12711.38 23.00 54818.03 88888.00 2012-11-14 18:27:09.625 319 12711.42 23.00 54818.03 88888.00 2012-11-14 18:27:09.750 319 12711.45 23.02 54818.05 88888.00 2012-11-14 18:27:09.875 319 12711.42 23.00 54818.03 88888.00 2012-11-14 18:27:10.000 319 12711.45 22.98 54818.00 88888.00 2012-11-14 18:27:10.125 319 12711.45 22.95 54818.00 88888.00 2012-11-14 18:27:10.250 319 12711.40 22.90 54818.03 88888.00 2012-11-14 18:27:10.375 319 12711.38 22.95 54818.00 88888.00 2012-11-14 18:27:10.500 319 12711.33 22.98 54818.03 88888.00 2012-11-14 18:27:10.625 319 12711.33 23.00 54818.10 88888.00 2012-11-14 18:27:10.750 319 12711.33 23.02 54818.10 88888.00 2012-11-14 18:27:10.875 319 12711.27 23.00 54818.07 88888.00 2012-11-14 18:27:11.000 319 12711.20 22.98 54818.07 88888.00 2012-11-14 18:27:11.125 319 12711.15 22.98 54818.10 88888.00 2012-11-14 18:27:11.250 319 12711.12 22.98 54818.10 88888.00 2012-11-14 18:27:11.375 319 12711.15 23.00 54818.07 88888.00 2012-11-14 18:27:11.500 319 12711.12 22.98 54818.07 88888.00 2012-11-14 18:27:11.625 319 12711.05 22.93 54818.07 88888.00 2012-11-14 18:27:11.750 319 12711.02 22.93 54818.10 88888.00 2012-11-14 18:27:11.875 319 12710.98 22.98 54818.12 88888.00 2012-11-14 18:27:12.000 319 12710.98 23.00 54818.10 88888.00 2012-11-14 18:27:12.125 319 12710.98 22.98 54818.10 88888.00 2012-11-14 18:27:12.250 319 12711.00 22.95 54818.15 88888.00 2012-11-14 18:27:12.375 319 12711.05 23.02 54818.18 88888.00 2012-11-14 18:27:12.500 319 12711.02 23.02 54818.15 88888.00 2012-11-14 18:27:12.625 319 12711.02 22.98 54818.18 88888.00 2012-11-14 18:27:12.750 319 12711.05 23.02 54818.18 88888.00 2012-11-14 18:27:12.875 319 12711.00 23.05 54818.15 88888.00 2012-11-14 18:27:13.000 319 12710.90 23.00 54818.12 88888.00 2012-11-14 18:27:13.125 319 12710.83 22.98 54818.12 88888.00 2012-11-14 18:27:13.250 319 12710.77 23.00 54818.12 88888.00 2012-11-14 18:27:13.375 319 12710.85 23.05 54818.15 88888.00 2012-11-14 18:27:13.500 319 12710.88 23.05 54818.15 88888.00 2012-11-14 18:27:13.625 319 12710.88 23.07 54818.15 88888.00 2012-11-14 18:27:13.750 319 12710.88 23.02 54818.15 88888.00 2012-11-14 18:27:13.875 319 12710.88 23.05 54818.15 88888.00 2012-11-14 18:27:14.000 319 12710.83 23.00 54818.10 88888.00 2012-11-14 18:27:14.125 319 12710.80 23.05 54818.12 88888.00 2012-11-14 18:27:14.250 319 12710.77 23.05 54818.18 88888.00 2012-11-14 18:27:14.375 319 12710.80 23.05 54818.18 88888.00 2012-11-14 18:27:14.500 319 12710.75 23.05 54818.15 88888.00 2012-11-14 18:27:14.625 319 12710.70 23.02 54818.12 88888.00 2012-11-14 18:27:14.750 319 12710.67 23.05 54818.18 88888.00 2012-11-14 18:27:14.875 319 12710.67 23.07 54818.18 88888.00 2012-11-14 18:27:15.000 319 12710.65 23.05 54818.18 88888.00 2012-11-14 18:27:15.125 319 12710.65 23.10 54818.20 88888.00 2012-11-14 18:27:15.250 319 12710.60 23.07 54818.20 88888.00 2012-11-14 18:27:15.375 319 12710.58 23.02 54818.15 88888.00 2012-11-14 18:27:15.500 319 12710.55 23.10 54818.20 88888.00 2012-11-14 18:27:15.625 319 12710.50 23.10 54818.20 88888.00 2012-11-14 18:27:15.750 319 12710.48 23.07 54818.20 88888.00 2012-11-14 18:27:15.875 319 12710.48 23.07 54818.18 88888.00 2012-11-14 18:27:16.000 319 12710.42 23.07 54818.18 88888.00 2012-11-14 18:27:16.125 319 12710.45 23.10 54818.20 88888.00 2012-11-14 18:27:16.250 319 12710.45 23.12 54818.22 88888.00 2012-11-14 18:27:16.375 319 12710.55 23.15 54818.22 88888.00 2012-11-14 18:27:16.500 319 12710.48 23.07 54818.20 88888.00 2012-11-14 18:27:16.625 319 12710.42 23.02 54818.18 88888.00 2012-11-14 18:27:16.750 319 12710.45 23.02 54818.18 88888.00 2012-11-14 18:27:16.875 319 12710.42 23.10 54818.22 88888.00 2012-11-14 18:27:17.000 319 12710.40 23.12 54818.22 88888.00 2012-11-14 18:27:17.125 319 12710.38 23.10 54818.25 88888.00 2012-11-14 18:27:17.250 319 12710.38 23.07 54818.22 88888.00 2012-11-14 18:27:17.375 319 12710.35 23.05 54818.22 88888.00 2012-11-14 18:27:17.500 319 12710.27 23.07 54818.22 88888.00 2012-11-14 18:27:17.625 319 12710.27 23.15 54818.25 88888.00 2012-11-14 18:27:17.750 319 12710.33 23.18 54818.28 88888.00 2012-11-14 18:27:17.875 319 12710.38 23.15 54818.22 88888.00 2012-11-14 18:27:18.000 319 12710.35 23.12 54818.22 88888.00 2012-11-14 18:27:18.125 319 12710.35 23.15 54818.28 88888.00 2012-11-14 18:27:18.250 319 12710.25 23.15 54818.28 88888.00 2012-11-14 18:27:18.375 319 12710.25 23.15 54818.25 88888.00 2012-11-14 18:27:18.500 319 12710.15 23.15 54818.28 88888.00 2012-11-14 18:27:18.625 319 12710.12 23.18 54818.28 88888.00 2012-11-14 18:27:18.750 319 12710.08 23.20 54818.30 88888.00 2012-11-14 18:27:18.875 319 12710.02 23.15 54818.28 88888.00 2012-11-14 18:27:19.000 319 12710.10 23.18 54818.30 88888.00 2012-11-14 18:27:19.125 319 12710.12 23.20 54818.28 88888.00 2012-11-14 18:27:19.250 319 12710.10 23.18 54818.28 88888.00 2012-11-14 18:27:19.375 319 12710.05 23.23 54818.28 88888.00 2012-11-14 18:27:19.500 319 12709.95 23.20 54818.30 88888.00 2012-11-14 18:27:19.625 319 12710.00 23.20 54818.28 88888.00 2012-11-14 18:27:19.750 319 12710.02 23.23 54818.28 88888.00 2012-11-14 18:27:19.875 319 12710.02 23.25 54818.30 88888.00 2012-11-14 18:27:20.000 319 12710.02 23.23 54818.25 88888.00 2012-11-14 18:27:20.125 319 12710.02 23.20 54818.25 88888.00 2012-11-14 18:27:20.250 319 12710.00 23.20 54818.30 88888.00 2012-11-14 18:27:20.375 319 12710.00 23.23 54818.32 88888.00 2012-11-14 18:27:20.500 319 12709.95 23.23 54818.30 88888.00 2012-11-14 18:27:20.625 319 12709.92 23.18 54818.30 88888.00 2012-11-14 18:27:20.750 319 12709.92 23.20 54818.30 88888.00 2012-11-14 18:27:20.875 319 12709.90 23.25 54818.32 88888.00 2012-11-14 18:27:21.000 319 12709.85 23.23 54818.28 88888.00 2012-11-14 18:27:21.125 319 12709.88 23.20 54818.30 88888.00 2012-11-14 18:27:21.250 319 12709.83 23.20 54818.30 88888.00 2012-11-14 18:27:21.375 319 12709.80 23.20 54818.28 88888.00 2012-11-14 18:27:21.500 319 12709.88 23.25 54818.28 88888.00 2012-11-14 18:27:21.625 319 12709.88 23.25 54818.28 88888.00 2012-11-14 18:27:21.750 319 12709.85 23.23 54818.25 88888.00 2012-11-14 18:27:21.875 319 12709.85 23.25 54818.30 88888.00 2012-11-14 18:27:22.000 319 12709.80 23.25 54818.28 88888.00 2012-11-14 18:27:22.125 319 12709.80 23.25 54818.30 88888.00 2012-11-14 18:27:22.250 319 12709.77 23.30 54818.32 88888.00 2012-11-14 18:27:22.375 319 12709.73 23.32 54818.32 88888.00 2012-11-14 18:27:22.500 319 12709.73 23.32 54818.32 88888.00 2012-11-14 18:27:22.625 319 12709.77 23.27 54818.32 88888.00 2012-11-14 18:27:22.750 319 12709.83 23.25 54818.30 88888.00 2012-11-14 18:27:22.875 319 12709.80 23.27 54818.30 88888.00 2012-11-14 18:27:23.000 319 12709.80 23.27 54818.30 88888.00 2012-11-14 18:27:23.125 319 12709.80 23.27 54818.30 88888.00 2012-11-14 18:27:23.250 319 12709.80 23.27 54818.28 88888.00 2012-11-14 18:27:23.375 319 12709.77 23.30 54818.30 88888.00 2012-11-14 18:27:23.500 319 12709.77 23.32 54818.30 88888.00 2012-11-14 18:27:23.625 319 12709.77 23.32 54818.30 88888.00 2012-11-14 18:27:23.750 319 12709.83 23.32 54818.30 88888.00 2012-11-14 18:27:23.875 319 12709.75 23.30 54818.30 88888.00 2012-11-14 18:27:24.000 319 12709.73 23.25 54818.28 88888.00 2012-11-14 18:27:24.125 319 12709.75 23.27 54818.28 88888.00 2012-11-14 18:27:24.250 319 12709.75 23.30 54818.30 88888.00 2012-11-14 18:27:24.375 319 12709.75 23.38 54818.32 88888.00 2012-11-14 18:27:24.500 319 12709.75 23.38 54818.32 88888.00 2012-11-14 18:27:24.625 319 12709.70 23.35 54818.30 88888.00 2012-11-14 18:27:24.750 319 12709.67 23.35 54818.30 88888.00 2012-11-14 18:27:24.875 319 12709.70 23.35 54818.30 88888.00 2012-11-14 18:27:25.000 319 12709.65 23.32 54818.28 88888.00 2012-11-14 18:27:25.125 319 12709.65 23.35 54818.28 88888.00 2012-11-14 18:27:25.250 319 12709.67 23.30 54818.30 88888.00 2012-11-14 18:27:25.375 319 12709.70 23.32 54818.28 88888.00 2012-11-14 18:27:25.500 319 12709.67 23.30 54818.28 88888.00 2012-11-14 18:27:25.625 319 12709.67 23.32 54818.28 88888.00 2012-11-14 18:27:25.750 319 12709.65 23.35 54818.28 88888.00 2012-11-14 18:27:25.875 319 12709.67 23.32 54818.28 88888.00 2012-11-14 18:27:26.000 319 12709.77 23.35 54818.28 88888.00 2012-11-14 18:27:26.125 319 12709.80 23.40 54818.28 88888.00 2012-11-14 18:27:26.250 319 12709.83 23.38 54818.28 88888.00 2012-11-14 18:27:26.375 319 12709.80 23.38 54818.28 88888.00 2012-11-14 18:27:26.500 319 12709.77 23.35 54818.25 88888.00 2012-11-14 18:27:26.625 319 12709.70 23.38 54818.28 88888.00 2012-11-14 18:27:26.750 319 12709.67 23.43 54818.32 88888.00 2012-11-14 18:27:26.875 319 12709.75 23.45 54818.30 88888.00 2012-11-14 18:27:27.000 319 12709.77 23.40 54818.28 88888.00 2012-11-14 18:27:27.125 319 12709.73 23.38 54818.28 88888.00 2012-11-14 18:27:27.250 319 12709.70 23.38 54818.28 88888.00 2012-11-14 18:27:27.375 319 12709.75 23.40 54818.28 88888.00 2012-11-14 18:27:27.500 319 12709.73 23.40 54818.25 88888.00 2012-11-14 18:27:27.625 319 12709.70 23.40 54818.28 88888.00 2012-11-14 18:27:27.750 319 12709.70 23.40 54818.25 88888.00 2012-11-14 18:27:27.875 319 12709.67 23.43 54818.25 88888.00 2012-11-14 18:27:28.000 319 12709.70 23.45 54818.25 88888.00 2012-11-14 18:27:28.125 319 12709.67 23.43 54818.30 88888.00 2012-11-14 18:27:28.250 319 12709.65 23.45 54818.32 88888.00 2012-11-14 18:27:28.375 319 12709.77 23.45 54818.30 88888.00 2012-11-14 18:27:28.500 319 12709.77 23.45 54818.30 88888.00 2012-11-14 18:27:28.625 319 12709.70 23.43 54818.28 88888.00 2012-11-14 18:27:28.750 319 12709.67 23.38 54818.30 88888.00 2012-11-14 18:27:28.875 319 12709.70 23.40 54818.30 88888.00 2012-11-14 18:27:29.000 319 12709.73 23.43 54818.28 88888.00 2012-11-14 18:27:29.125 319 12709.70 23.45 54818.28 88888.00 2012-11-14 18:27:29.250 319 12709.60 23.45 54818.30 88888.00 2012-11-14 18:27:29.375 319 12709.58 23.40 54818.25 88888.00 2012-11-14 18:27:29.500 319 12709.60 23.43 54818.25 88888.00 2012-11-14 18:27:29.625 319 12709.62 23.43 54818.22 88888.00 2012-11-14 18:27:29.750 319 12709.62 23.43 54818.25 88888.00 2012-11-14 18:27:29.875 319 12709.65 23.43 54818.30 88888.00 2012-11-14 18:27:30.000 319 12709.65 23.43 54818.28 88888.00 2012-11-14 18:27:30.125 319 12709.62 23.40 54818.28 88888.00 2012-11-14 18:27:30.250 319 12709.62 23.40 54818.25 88888.00 2012-11-14 18:27:30.375 319 12709.70 23.43 54818.25 88888.00 2012-11-14 18:27:30.500 319 12709.77 23.45 54818.25 88888.00 2012-11-14 18:27:30.625 319 12709.77 23.48 54818.28 88888.00 2012-11-14 18:27:30.750 319 12709.75 23.40 54818.22 88888.00 2012-11-14 18:27:30.875 319 12709.77 23.38 54818.20 88888.00 2012-11-14 18:27:31.000 319 12709.77 23.43 54818.22 88888.00 2012-11-14 18:27:31.125 319 12709.70 23.40 54818.22 88888.00 2012-11-14 18:27:31.250 319 12709.73 23.43 54818.22 88888.00 2012-11-14 18:27:31.375 319 12709.73 23.40 54818.20 88888.00 2012-11-14 18:27:31.500 319 12709.75 23.43 54818.22 88888.00 2012-11-14 18:27:31.625 319 12709.80 23.43 54818.25 88888.00 2012-11-14 18:27:31.750 319 12709.85 23.48 54818.25 88888.00 2012-11-14 18:27:31.875 319 12709.85 23.48 54818.25 88888.00 2012-11-14 18:27:32.000 319 12709.83 23.43 54818.20 88888.00 2012-11-14 18:27:32.125 319 12709.83 23.45 54818.22 88888.00 2012-11-14 18:27:32.250 319 12709.80 23.38 54818.22 88888.00 2012-11-14 18:27:32.375 319 12709.80 23.35 54818.20 88888.00 2012-11-14 18:27:32.500 319 12709.88 23.45 54818.22 88888.00 2012-11-14 18:27:32.625 319 12710.00 23.50 54818.22 88888.00 2012-11-14 18:27:32.750 319 12709.98 23.48 54818.22 88888.00 2012-11-14 18:27:32.875 319 12709.85 23.45 54818.22 88888.00 2012-11-14 18:27:33.000 319 12709.85 23.48 54818.22 88888.00 2012-11-14 18:27:33.125 319 12709.85 23.43 54818.20 88888.00 2012-11-14 18:27:33.250 319 12709.85 23.40 54818.20 88888.00 2012-11-14 18:27:33.375 319 12709.90 23.45 54818.22 88888.00 2012-11-14 18:27:33.500 319 12709.98 23.50 54818.22 88888.00 2012-11-14 18:27:33.625 319 12709.98 23.45 54818.20 88888.00 2012-11-14 18:27:33.750 319 12709.95 23.43 54818.20 88888.00 2012-11-14 18:27:33.875 319 12709.95 23.40 54818.18 88888.00 2012-11-14 18:27:34.000 319 12709.95 23.43 54818.15 88888.00 2012-11-14 18:27:34.125 319 12709.92 23.48 54818.22 88888.00 2012-11-14 18:27:34.250 319 12709.90 23.45 54818.18 88888.00 2012-11-14 18:27:34.375 319 12709.98 23.45 54818.20 88888.00 2012-11-14 18:27:34.500 319 12709.98 23.48 54818.18 88888.00 2012-11-14 18:27:34.625 319 12709.92 23.45 54818.18 88888.00 2012-11-14 18:27:34.750 319 12709.88 23.45 54818.18 88888.00 2012-11-14 18:27:34.875 319 12709.85 23.45 54818.18 88888.00 2012-11-14 18:27:35.000 319 12709.88 23.43 54818.15 88888.00 2012-11-14 18:27:35.125 319 12709.88 23.43 54818.18 88888.00 2012-11-14 18:27:35.250 319 12709.85 23.43 54818.20 88888.00 2012-11-14 18:27:35.375 319 12709.88 23.45 54818.20 88888.00 2012-11-14 18:27:35.500 319 12709.92 23.48 54818.22 88888.00 2012-11-14 18:27:35.625 319 12710.02 23.52 54818.20 88888.00 2012-11-14 18:27:35.750 319 12710.00 23.48 54818.20 88888.00 2012-11-14 18:27:35.875 319 12710.00 23.45 54818.20 88888.00 2012-11-14 18:27:36.000 319 12709.98 23.45 54818.18 88888.00 2012-11-14 18:27:36.125 319 12709.98 23.48 54818.18 88888.00 2012-11-14 18:27:36.250 319 12709.98 23.40 54818.15 88888.00 2012-11-14 18:27:36.375 319 12709.98 23.45 54818.18 88888.00 2012-11-14 18:27:36.500 319 12710.00 23.45 54818.15 88888.00 2012-11-14 18:27:36.625 319 12709.95 23.40 54818.12 88888.00 2012-11-14 18:27:36.750 319 12709.98 23.43 54818.15 88888.00 2012-11-14 18:27:36.875 319 12710.02 23.45 54818.18 88888.00 2012-11-14 18:27:37.000 319 12710.10 23.43 54818.18 88888.00 2012-11-14 18:27:37.125 319 12710.15 23.45 54818.20 88888.00 2012-11-14 18:27:37.250 319 12710.10 23.43 54818.18 88888.00 2012-11-14 18:27:37.375 319 12710.10 23.43 54818.18 88888.00 2012-11-14 18:27:37.500 319 12710.12 23.43 54818.18 88888.00 2012-11-14 18:27:37.625 319 12710.15 23.43 54818.18 88888.00 2012-11-14 18:27:37.750 319 12710.12 23.38 54818.12 88888.00 2012-11-14 18:27:37.875 319 12710.08 23.38 54818.10 88888.00 2012-11-14 18:27:38.000 319 12710.10 23.40 54818.10 88888.00 2012-11-14 18:27:38.125 319 12710.08 23.40 54818.15 88888.00 2012-11-14 18:27:38.250 319 12710.08 23.40 54818.12 88888.00 2012-11-14 18:27:38.375 319 12710.10 23.40 54818.15 88888.00 2012-11-14 18:27:38.500 319 12710.15 23.40 54818.12 88888.00 2012-11-14 18:27:38.625 319 12710.12 23.38 54818.15 88888.00 2012-11-14 18:27:38.750 319 12710.12 23.38 54818.12 88888.00 2012-11-14 18:27:38.875 319 12710.08 23.38 54818.10 88888.00 2012-11-14 18:27:39.000 319 12710.02 23.35 54818.05 88888.00 2012-11-14 18:27:39.125 319 12710.02 23.38 54818.15 88888.00 2012-11-14 18:27:39.250 319 12710.08 23.40 54818.15 88888.00 2012-11-14 18:27:39.375 319 12710.17 23.40 54818.12 88888.00 2012-11-14 18:27:39.500 319 12710.20 23.40 54818.12 88888.00 2012-11-14 18:27:39.625 319 12710.17 23.40 54818.12 88888.00 2012-11-14 18:27:39.750 319 12710.20 23.40 54818.15 88888.00 2012-11-14 18:27:39.875 319 12710.23 23.38 54818.12 88888.00 2012-11-14 18:27:40.000 319 12710.17 23.40 54818.12 88888.00 2012-11-14 18:27:40.125 319 12710.20 23.43 54818.15 88888.00 2012-11-14 18:27:40.250 319 12710.23 23.40 54818.12 88888.00 2012-11-14 18:27:40.375 319 12710.25 23.38 54818.15 88888.00 2012-11-14 18:27:40.500 319 12710.25 23.38 54818.12 88888.00 2012-11-14 18:27:40.625 319 12710.27 23.43 54818.15 88888.00 2012-11-14 18:27:40.750 319 12710.33 23.43 54818.15 88888.00 2012-11-14 18:27:40.875 319 12710.33 23.40 54818.10 88888.00 2012-11-14 18:27:41.000 319 12710.23 23.43 54818.12 88888.00 2012-11-14 18:27:41.125 319 12710.15 23.43 54818.15 88888.00 2012-11-14 18:27:41.250 319 12710.20 23.38 54818.12 88888.00 2012-11-14 18:27:41.375 319 12710.30 23.40 54818.07 88888.00 2012-11-14 18:27:41.500 319 12710.33 23.45 54818.10 88888.00 2012-11-14 18:27:41.625 319 12710.38 23.43 54818.07 88888.00 2012-11-14 18:27:41.750 319 12710.40 23.40 54818.10 88888.00 2012-11-14 18:27:41.875 319 12710.38 23.38 54818.05 88888.00 2012-11-14 18:27:42.000 319 12710.38 23.35 54818.03 88888.00 2012-11-14 18:27:42.125 319 12710.35 23.40 54818.07 88888.00 2012-11-14 18:27:42.250 319 12710.33 23.43 54818.10 88888.00 2012-11-14 18:27:42.375 319 12710.33 23.40 54818.07 88888.00 2012-11-14 18:27:42.500 319 12710.35 23.43 54818.05 88888.00 2012-11-14 18:27:42.625 319 12710.45 23.43 54818.05 88888.00 2012-11-14 18:27:42.750 319 12710.48 23.43 54818.05 88888.00 2012-11-14 18:27:42.875 319 12710.42 23.38 54818.03 88888.00 2012-11-14 18:27:43.000 319 12710.45 23.40 54818.05 88888.00 2012-11-14 18:27:43.125 319 12710.50 23.43 54818.10 88888.00 2012-11-14 18:27:43.250 319 12710.52 23.43 54818.05 88888.00 2012-11-14 18:27:43.375 319 12710.50 23.38 54818.05 88888.00 2012-11-14 18:27:43.500 319 12710.48 23.35 54818.00 88888.00 2012-11-14 18:27:43.625 319 12710.48 23.38 54818.00 88888.00 2012-11-14 18:27:43.750 319 12710.52 23.38 54818.03 88888.00 2012-11-14 18:27:43.875 319 12710.52 23.38 54818.03 88888.00 2012-11-14 18:27:44.000 319 12710.52 23.40 54818.00 88888.00 2012-11-14 18:27:44.125 319 12710.52 23.40 54818.00 88888.00 2012-11-14 18:27:44.250 319 12710.55 23.38 54818.00 88888.00 2012-11-14 18:27:44.375 319 12710.62 23.43 54818.00 88888.00 2012-11-14 18:27:44.500 319 12710.70 23.40 54818.00 88888.00 2012-11-14 18:27:44.625 319 12710.62 23.38 54817.95 88888.00 2012-11-14 18:27:44.750 319 12710.52 23.43 54818.00 88888.00 2012-11-14 18:27:44.875 319 12710.52 23.43 54818.00 88888.00 2012-11-14 18:27:45.000 319 12710.55 23.38 54817.95 88888.00 2012-11-14 18:27:45.125 319 12710.58 23.35 54817.93 88888.00 2012-11-14 18:27:45.250 319 12710.62 23.38 54817.93 88888.00 2012-11-14 18:27:45.375 319 12710.65 23.38 54817.95 88888.00 2012-11-14 18:27:45.500 319 12710.65 23.40 54817.95 88888.00 2012-11-14 18:27:45.625 319 12710.67 23.40 54817.97 88888.00 2012-11-14 18:27:45.750 319 12710.70 23.43 54817.97 88888.00 2012-11-14 18:27:45.875 319 12710.73 23.38 54817.95 88888.00 2012-11-14 18:27:46.000 319 12710.80 23.35 54817.93 88888.00 2012-11-14 18:27:46.125 319 12710.83 23.35 54817.90 88888.00 2012-11-14 18:27:46.250 319 12710.80 23.35 54817.90 88888.00 2012-11-14 18:27:46.375 319 12710.83 23.32 54817.90 88888.00 2012-11-14 18:27:46.500 319 12710.77 23.38 54817.93 88888.00 2012-11-14 18:27:46.625 319 12710.77 23.40 54817.93 88888.00 2012-11-14 18:27:46.750 319 12710.80 23.40 54817.90 88888.00 2012-11-14 18:27:46.875 319 12710.75 23.38 54817.90 88888.00 2012-11-14 18:27:47.000 319 12710.83 23.38 54817.90 88888.00 2012-11-14 18:27:47.125 319 12710.95 23.40 54817.90 88888.00 2012-11-14 18:27:47.250 319 12710.90 23.38 54817.93 88888.00 2012-11-14 18:27:47.375 319 12710.80 23.38 54817.90 88888.00 2012-11-14 18:27:47.500 319 12710.88 23.40 54817.88 88888.00 2012-11-14 18:27:47.625 319 12710.92 23.40 54817.85 88888.00 2012-11-14 18:27:47.750 319 12710.92 23.35 54817.82 88888.00 2012-11-14 18:27:47.875 319 12710.95 23.38 54817.85 88888.00 2012-11-14 18:27:48.000 319 12710.98 23.40 54817.88 88888.00 2012-11-14 18:27:48.125 319 12710.98 23.40 54817.88 88888.00 2012-11-14 18:27:48.250 319 12710.98 23.40 54817.88 88888.00 2012-11-14 18:27:48.375 319 12711.02 23.43 54817.88 88888.00 2012-11-14 18:27:48.500 319 12711.05 23.40 54817.85 88888.00 2012-11-14 18:27:48.625 319 12711.05 23.40 54817.80 88888.00 2012-11-14 18:27:48.750 319 12710.98 23.40 54817.82 88888.00 2012-11-14 18:27:48.875 319 12710.98 23.38 54817.80 88888.00 2012-11-14 18:27:49.000 319 12711.00 23.35 54817.78 88888.00 2012-11-14 18:27:49.125 319 12711.02 23.38 54817.80 88888.00 2012-11-14 18:27:49.250 319 12711.02 23.40 54817.85 88888.00 2012-11-14 18:27:49.375 319 12711.12 23.40 54817.85 88888.00 2012-11-14 18:27:49.500 319 12711.20 23.43 54817.85 88888.00 2012-11-14 18:27:49.625 319 12711.15 23.38 54817.85 88888.00 2012-11-14 18:27:49.750 319 12711.12 23.38 54817.80 88888.00 2012-11-14 18:27:49.875 319 12711.12 23.38 54817.78 88888.00 2012-11-14 18:27:50.000 319 12711.12 23.38 54817.75 88888.00 2012-11-14 18:27:50.125 319 12711.12 23.38 54817.78 88888.00 2012-11-14 18:27:50.250 319 12711.12 23.40 54817.80 88888.00 2012-11-14 18:27:50.375 319 12711.23 23.40 54817.82 88888.00 2012-11-14 18:27:50.500 319 12711.27 23.40 54817.80 88888.00 2012-11-14 18:27:50.625 319 12711.27 23.40 54817.78 88888.00 2012-11-14 18:27:50.750 319 12711.25 23.40 54817.78 88888.00 2012-11-14 18:27:50.875 319 12711.25 23.40 54817.75 88888.00 2012-11-14 18:27:51.000 319 12711.30 23.35 54817.70 88888.00 2012-11-14 18:27:51.125 319 12711.25 23.32 54817.70 88888.00 2012-11-14 18:27:51.250 319 12711.20 23.38 54817.72 88888.00 2012-11-14 18:27:51.375 319 12711.20 23.35 54817.70 88888.00 2012-11-14 18:27:51.500 319 12711.25 23.40 54817.70 88888.00 2012-11-14 18:27:51.625 319 12711.23 23.38 54817.70 88888.00 2012-11-14 18:27:51.750 319 12711.25 23.40 54817.78 88888.00 2012-11-14 18:27:51.875 319 12711.33 23.45 54817.78 88888.00 2012-11-14 18:27:52.000 319 12711.35 23.40 54817.75 88888.00 2012-11-14 18:27:52.125 319 12711.38 23.35 54817.72 88888.00 2012-11-14 18:27:52.250 319 12711.40 23.38 54817.72 88888.00 2012-11-14 18:27:52.375 319 12711.40 23.35 54817.70 88888.00 2012-11-14 18:27:52.500 319 12711.33 23.35 54817.70 88888.00 2012-11-14 18:27:52.625 319 12711.33 23.38 54817.68 88888.00 2012-11-14 18:27:52.750 319 12711.38 23.35 54817.68 88888.00 2012-11-14 18:27:52.875 319 12711.40 23.38 54817.68 88888.00 2012-11-14 18:27:53.000 319 12711.52 23.43 54817.68 88888.00 2012-11-14 18:27:53.125 319 12711.52 23.40 54817.65 88888.00 2012-11-14 18:27:53.250 319 12711.52 23.38 54817.68 88888.00 2012-11-14 18:27:53.375 319 12711.55 23.40 54817.68 88888.00 2012-11-14 18:27:53.500 319 12711.52 23.43 54817.65 88888.00 2012-11-14 18:27:53.625 319 12711.50 23.40 54817.65 88888.00 2012-11-14 18:27:53.750 319 12711.50 23.40 54817.62 88888.00 2012-11-14 18:27:53.875 319 12711.50 23.40 54817.65 88888.00 2012-11-14 18:27:54.000 319 12711.52 23.35 54817.65 88888.00 2012-11-14 18:27:54.125 319 12711.52 23.35 54817.62 88888.00 2012-11-14 18:27:54.250 319 12711.55 23.35 54817.62 88888.00 2012-11-14 18:27:54.375 319 12711.62 23.40 54817.62 88888.00 2012-11-14 18:27:54.500 319 12711.62 23.38 54817.65 88888.00 2012-11-14 18:27:54.625 319 12711.65 23.40 54817.65 88888.00 2012-11-14 18:27:54.750 319 12711.60 23.43 54817.68 88888.00 2012-11-14 18:27:54.875 319 12711.58 23.35 54817.65 88888.00 2012-11-14 18:27:55.000 319 12711.55 23.35 54817.65 88888.00 2012-11-14 18:27:55.125 319 12711.60 23.38 54817.65 88888.00 2012-11-14 18:27:55.250 319 12711.67 23.40 54817.65 88888.00 2012-11-14 18:27:55.375 319 12711.70 23.40 54817.62 88888.00 2012-11-14 18:27:55.500 319 12711.62 23.40 54817.60 88888.00 2012-11-14 18:27:55.625 319 12711.73 23.43 54817.60 88888.00 2012-11-14 18:27:55.750 319 12711.80 23.43 54817.60 88888.00 2012-11-14 18:27:55.875 319 12711.80 23.40 54817.62 88888.00 2012-11-14 18:27:56.000 319 12711.80 23.40 54817.65 88888.00 2012-11-14 18:27:56.125 319 12711.83 23.43 54817.65 88888.00 2012-11-14 18:27:56.250 319 12711.88 23.43 54817.65 88888.00 2012-11-14 18:27:56.375 319 12711.83 23.40 54817.62 88888.00 2012-11-14 18:27:56.500 319 12711.83 23.38 54817.57 88888.00 2012-11-14 18:27:56.625 319 12711.83 23.35 54817.57 88888.00 2012-11-14 18:27:56.750 319 12711.85 23.40 54817.57 88888.00 2012-11-14 18:27:56.875 319 12711.90 23.43 54817.60 88888.00 2012-11-14 18:27:57.000 319 12711.90 23.43 54817.57 88888.00 2012-11-14 18:27:57.125 319 12711.90 23.40 54817.60 88888.00 2012-11-14 18:27:57.250 319 12711.88 23.45 54817.60 88888.00 2012-11-14 18:27:57.375 319 12711.90 23.48 54817.60 88888.00 2012-11-14 18:27:57.500 319 12711.90 23.43 54817.60 88888.00 2012-11-14 18:27:57.625 319 12711.90 23.40 54817.57 88888.00 2012-11-14 18:27:57.750 319 12711.92 23.40 54817.57 88888.00 2012-11-14 18:27:57.875 319 12711.95 23.43 54817.57 88888.00 2012-11-14 18:27:58.000 319 12712.00 23.43 54817.57 88888.00 2012-11-14 18:27:58.125 319 12712.05 23.45 54817.57 88888.00 2012-11-14 18:27:58.250 319 12711.98 23.40 54817.55 88888.00 2012-11-14 18:27:58.375 319 12711.95 23.40 54817.55 88888.00 2012-11-14 18:27:58.500 319 12711.88 23.38 54817.53 88888.00 2012-11-14 18:27:58.625 319 12711.90 23.40 54817.53 88888.00 2012-11-14 18:27:58.750 319 12711.88 23.38 54817.50 88888.00 2012-11-14 18:27:58.875 319 12711.90 23.38 54817.47 88888.00 2012-11-14 18:27:59.000 319 12711.98 23.38 54817.47 88888.00 2012-11-14 18:27:59.125 319 12712.02 23.40 54817.50 88888.00 2012-11-14 18:27:59.250 319 12712.08 23.40 54817.53 88888.00 2012-11-14 18:27:59.375 319 12712.15 23.43 54817.53 88888.00 2012-11-14 18:27:59.500 319 12712.08 23.45 54817.55 88888.00 2012-11-14 18:27:59.625 319 12712.08 23.45 54817.55 88888.00 2012-11-14 18:27:59.750 319 12712.08 23.40 54817.50 88888.00 2012-11-14 18:27:59.875 319 12712.12 23.40 54817.47 88888.00 2012-11-14 18:28:00.000 319 12712.20 23.43 54817.50 88888.00 2012-11-14 18:28:00.125 319 12712.25 23.40 54817.53 88888.00 2012-11-14 18:28:00.250 319 12712.20 23.43 54817.53 88888.00 2012-11-14 18:28:00.375 319 12712.20 23.40 54817.50 88888.00 2012-11-14 18:28:00.500 319 12712.15 23.43 54817.50 88888.00 2012-11-14 18:28:00.625 319 12712.17 23.45 54817.50 88888.00 2012-11-14 18:28:00.750 319 12712.20 23.43 54817.47 88888.00 2012-11-14 18:28:00.875 319 12712.23 23.40 54817.47 88888.00 2012-11-14 18:28:01.000 319 12712.12 23.35 54817.43 88888.00 2012-11-14 18:28:01.125 319 12712.20 23.38 54817.45 88888.00 2012-11-14 18:28:01.250 319 12712.20 23.38 54817.47 88888.00 2012-11-14 18:28:01.375 319 12712.20 23.38 54817.47 88888.00 2012-11-14 18:28:01.500 319 12712.20 23.38 54817.47 88888.00 2012-11-14 18:28:01.625 319 12712.33 23.38 54817.47 88888.00 2012-11-14 18:28:01.750 319 12712.35 23.45 54817.50 88888.00 2012-11-14 18:28:01.875 319 12712.33 23.43 54817.53 88888.00 2012-11-14 18:28:02.000 319 12712.30 23.38 54817.43 88888.00 2012-11-14 18:28:02.125 319 12712.30 23.38 54817.45 88888.00 2012-11-14 18:28:02.250 319 12712.30 23.40 54817.45 88888.00 2012-11-14 18:28:02.375 319 12712.30 23.38 54817.40 88888.00 2012-11-14 18:28:02.500 319 12712.30 23.38 54817.45 88888.00 2012-11-14 18:28:02.625 319 12712.33 23.40 54817.50 88888.00 2012-11-14 18:28:02.750 319 12712.30 23.43 54817.47 88888.00 2012-11-14 18:28:02.875 319 12712.23 23.43 54817.45 88888.00 2012-11-14 18:28:03.000 319 12712.27 23.43 54817.45 88888.00 2012-11-14 18:28:03.125 319 12712.27 23.38 54817.43 88888.00 2012-11-14 18:28:03.250 319 12712.25 23.38 54817.40 88888.00 2012-11-14 18:28:03.375 319 12712.25 23.38 54817.43 88888.00 2012-11-14 18:28:03.500 319 12712.23 23.35 54817.40 88888.00 2012-11-14 18:28:03.625 319 12712.30 23.40 54817.45 88888.00 2012-11-14 18:28:03.750 319 12712.35 23.48 54817.50 88888.00 2012-11-14 18:28:03.875 319 12712.33 23.40 54817.50 88888.00 2012-11-14 18:28:04.000 319 12712.35 23.38 54817.47 88888.00 2012-11-14 18:28:04.125 319 12712.38 23.38 54817.47 88888.00 2012-11-14 18:28:04.250 319 12712.35 23.38 54817.50 88888.00 2012-11-14 18:28:04.375 319 12712.45 23.45 54817.53 88888.00 2012-11-14 18:28:04.500 319 12712.52 23.48 54817.50 88888.00 2012-11-14 18:28:04.625 319 12712.48 23.40 54817.45 88888.00 2012-11-14 18:28:04.750 319 12712.38 23.38 54817.43 88888.00 2012-11-14 18:28:04.875 319 12712.40 23.38 54817.40 88888.00 2012-11-14 18:28:05.000 319 12712.40 23.38 54817.40 88888.00 2012-11-14 18:28:05.125 319 12712.45 23.40 54817.45 88888.00 2012-11-14 18:28:05.250 319 12712.50 23.43 54817.47 88888.00 2012-11-14 18:28:05.375 319 12712.58 23.45 54817.45 88888.00 2012-11-14 18:28:05.500 319 12712.50 23.40 54817.43 88888.00 2012-11-14 18:28:05.625 319 12712.40 23.38 54817.43 88888.00 2012-11-14 18:28:05.750 319 12712.40 23.43 54817.43 88888.00 2012-11-14 18:28:05.875 319 12712.42 23.40 54817.45 88888.00 2012-11-14 18:28:06.000 319 12712.40 23.43 54817.43 88888.00 2012-11-14 18:28:06.125 319 12712.42 23.43 54817.45 88888.00 2012-11-14 18:28:06.250 319 12712.38 23.40 54817.47 88888.00 2012-11-14 18:28:06.375 319 12712.35 23.38 54817.40 88888.00 2012-11-14 18:28:06.500 319 12712.23 23.38 54817.40 88888.00 2012-11-14 18:28:06.625 319 12712.33 23.43 54817.43 88888.00 2012-11-14 18:28:06.750 319 12712.40 23.45 54817.47 88888.00 2012-11-14 18:28:06.875 319 12712.33 23.43 54817.45 88888.00 2012-11-14 18:28:07.000 319 12712.23 23.38 54817.43 88888.00 2012-11-14 18:28:07.125 319 12712.20 23.40 54817.45 88888.00 2012-11-14 18:28:07.250 319 12712.20 23.38 54817.45 88888.00 2012-11-14 18:28:07.375 319 12712.25 23.40 54817.47 88888.00 2012-11-14 18:28:07.500 319 12712.27 23.40 54817.45 88888.00 2012-11-14 18:28:07.625 319 12712.27 23.38 54817.45 88888.00 2012-11-14 18:28:07.750 319 12712.27 23.43 54817.47 88888.00 2012-11-14 18:28:07.875 319 12712.25 23.43 54817.47 88888.00 2012-11-14 18:28:08.000 319 12712.27 23.43 54817.45 88888.00 2012-11-14 18:28:08.125 319 12712.27 23.40 54817.45 88888.00 2012-11-14 18:28:08.250 319 12712.27 23.40 54817.45 88888.00 2012-11-14 18:28:08.375 319 12712.23 23.40 54817.45 88888.00 2012-11-14 18:28:08.500 319 12712.15 23.35 54817.40 88888.00 2012-11-14 18:28:08.625 319 12712.15 23.35 54817.40 88888.00 2012-11-14 18:28:08.750 319 12712.25 23.32 54817.40 88888.00 2012-11-14 18:28:08.875 319 12712.30 23.35 54817.43 88888.00 2012-11-14 18:28:09.000 319 12712.38 23.38 54817.43 88888.00 2012-11-14 18:28:09.125 319 12712.35 23.43 54817.45 88888.00 2012-11-14 18:28:09.250 319 12712.33 23.43 54817.45 88888.00 2012-11-14 18:28:09.375 319 12712.33 23.43 54817.45 88888.00 2012-11-14 18:28:09.500 319 12712.33 23.43 54817.47 88888.00 2012-11-14 18:28:09.625 319 12712.27 23.40 54817.47 88888.00 2012-11-14 18:28:09.750 319 12712.25 23.40 54817.45 88888.00 2012-11-14 18:28:09.875 319 12712.23 23.32 54817.45 88888.00 2012-11-14 18:28:10.000 319 12712.25 23.32 54817.45 88888.00 2012-11-14 18:28:10.125 319 12712.25 23.35 54817.47 88888.00 2012-11-14 18:28:10.250 319 12712.23 23.38 54817.47 88888.00 2012-11-14 18:28:10.375 319 12712.35 23.35 54817.45 88888.00 2012-11-14 18:28:10.500 319 12712.23 23.30 54817.47 88888.00 2012-11-14 18:28:10.625 319 12712.25 23.35 54817.50 88888.00 2012-11-14 18:28:10.750 319 12712.30 23.38 54817.50 88888.00 2012-11-14 18:28:10.875 319 12712.27 23.32 54817.47 88888.00 2012-11-14 18:28:11.000 319 12712.23 23.32 54817.45 88888.00 2012-11-14 18:28:11.125 319 12712.23 23.32 54817.47 88888.00 2012-11-14 18:28:11.250 319 12712.23 23.32 54817.45 88888.00 2012-11-14 18:28:11.375 319 12712.27 23.35 54817.47 88888.00 2012-11-14 18:28:11.500 319 12712.23 23.35 54817.45 88888.00 2012-11-14 18:28:11.625 319 12712.20 23.35 54817.45 88888.00 2012-11-14 18:28:11.750 319 12712.17 23.35 54817.45 88888.00 2012-11-14 18:28:11.875 319 12712.20 23.35 54817.47 88888.00 2012-11-14 18:28:12.000 319 12712.23 23.35 54817.47 88888.00 2012-11-14 18:28:12.125 319 12712.17 23.35 54817.47 88888.00 2012-11-14 18:28:12.250 319 12712.12 23.35 54817.45 88888.00 2012-11-14 18:28:12.375 319 12712.12 23.30 54817.43 88888.00 2012-11-14 18:28:12.500 319 12712.20 23.27 54817.45 88888.00 2012-11-14 18:28:12.625 319 12712.25 23.30 54817.45 88888.00 2012-11-14 18:28:12.750 319 12712.23 23.32 54817.50 88888.00 2012-11-14 18:28:12.875 319 12712.12 23.35 54817.50 88888.00 2012-11-14 18:28:13.000 319 12712.08 23.30 54817.47 88888.00 2012-11-14 18:28:13.125 319 12712.15 23.32 54817.47 88888.00 2012-11-14 18:28:13.250 319 12712.15 23.30 54817.47 88888.00 2012-11-14 18:28:13.375 319 12712.20 23.32 54817.47 88888.00 2012-11-14 18:28:13.500 319 12712.17 23.38 54817.47 88888.00 2012-11-14 18:28:13.625 319 12712.20 23.35 54817.50 88888.00 2012-11-14 18:28:13.750 319 12712.12 23.32 54817.47 88888.00 2012-11-14 18:28:13.875 319 12712.10 23.32 54817.47 88888.00 2012-11-14 18:28:14.000 319 12712.10 23.27 54817.47 88888.00 2012-11-14 18:28:14.125 319 12712.12 23.30 54817.53 88888.00 2012-11-14 18:28:14.250 319 12712.08 23.27 54817.50 88888.00 2012-11-14 18:28:14.375 319 12712.10 23.30 54817.47 88888.00 2012-11-14 18:28:14.500 319 12712.05 23.30 54817.47 88888.00 2012-11-14 18:28:14.625 319 12712.02 23.27 54817.43 88888.00 2012-11-14 18:28:14.750 319 12712.05 23.27 54817.47 88888.00 2012-11-14 18:28:14.875 319 12712.10 23.30 54817.53 88888.00 2012-11-14 18:28:15.000 319 12712.12 23.32 54817.53 88888.00 2012-11-14 18:28:15.125 319 12712.08 23.30 54817.50 88888.00 2012-11-14 18:28:15.250 319 12712.05 23.23 54817.45 88888.00 2012-11-14 18:28:15.375 319 12712.10 23.27 54817.45 88888.00 2012-11-14 18:28:15.500 319 12712.10 23.32 54817.53 88888.00 2012-11-14 18:28:15.625 319 12712.08 23.30 54817.50 88888.00 2012-11-14 18:28:15.750 319 12712.02 23.25 54817.47 88888.00 2012-11-14 18:28:15.875 319 12712.10 23.25 54817.50 88888.00 2012-11-14 18:28:16.000 319 12712.02 23.23 54817.47 88888.00 2012-11-14 18:28:16.125 319 12711.95 23.25 54817.50 88888.00 2012-11-14 18:28:16.250 319 12711.88 23.27 54817.53 88888.00 2012-11-14 18:28:16.375 319 12711.88 23.25 54817.50 88888.00 2012-11-14 18:28:16.500 319 12711.98 23.23 54817.47 88888.00 2012-11-14 18:28:16.625 319 12712.02 23.25 54817.47 88888.00 2012-11-14 18:28:16.750 319 12712.00 23.23 54817.47 88888.00 2012-11-14 18:28:16.875 319 12712.00 23.25 54817.47 88888.00 2012-11-14 18:28:17.000 319 12711.98 23.27 54817.50 88888.00 2012-11-14 18:28:17.125 319 12711.98 23.25 54817.50 88888.00 2012-11-14 18:28:17.250 319 12712.00 23.25 54817.50 88888.00 2012-11-14 18:28:17.375 319 12712.05 23.23 54817.47 88888.00 2012-11-14 18:28:17.500 319 12712.02 23.27 54817.45 88888.00 2012-11-14 18:28:17.625 319 12712.05 23.27 54817.47 88888.00 2012-11-14 18:28:17.750 319 12712.02 23.25 54817.45 88888.00 2012-11-14 18:28:17.875 319 12712.02 23.30 54817.50 88888.00 2012-11-14 18:28:18.000 319 12712.05 23.25 54817.53 88888.00 2012-11-14 18:28:18.125 319 12712.08 23.23 54817.50 88888.00 2012-11-14 18:28:18.250 319 12712.02 23.23 54817.50 88888.00 2012-11-14 18:28:18.375 319 12712.05 23.25 54817.53 88888.00 2012-11-14 18:28:18.500 319 12712.08 23.25 54817.47 88888.00 2012-11-14 18:28:18.625 319 12712.05 23.23 54817.50 88888.00 2012-11-14 18:28:18.750 319 12712.05 23.25 54817.53 88888.00 2012-11-14 18:28:18.875 319 12712.10 23.23 54817.50 88888.00 2012-11-14 18:28:19.000 319 12712.15 23.23 54817.45 88888.00 2012-11-14 18:28:19.125 319 12712.12 23.20 54817.45 88888.00 2012-11-14 18:28:19.250 319 12712.10 23.25 54817.50 88888.00 2012-11-14 18:28:19.375 319 12712.10 23.27 54817.53 88888.00 2012-11-14 18:28:19.500 319 12712.10 23.23 54817.47 88888.00 2012-11-14 18:28:19.625 319 12712.08 23.20 54817.50 88888.00 2012-11-14 18:28:19.750 319 12712.08 23.20 54817.53 88888.00 2012-11-14 18:28:19.875 319 12712.12 23.20 54817.53 88888.00 2012-11-14 18:28:20.000 319 12712.12 23.20 54817.53 88888.00 2012-11-14 18:28:20.125 319 12712.10 23.20 54817.50 88888.00 2012-11-14 18:28:20.250 319 12712.12 23.18 54817.50 88888.00 2012-11-14 18:28:20.375 319 12712.15 23.18 54817.47 88888.00 2012-11-14 18:28:20.500 319 12712.23 23.20 54817.47 88888.00 2012-11-14 18:28:20.625 319 12712.20 23.23 54817.50 88888.00 2012-11-14 18:28:20.750 319 12712.17 23.25 54817.53 88888.00 2012-11-14 18:28:20.875 319 12712.15 23.23 54817.53 88888.00 2012-11-14 18:28:21.000 319 12712.12 23.20 54817.45 88888.00 2012-11-14 18:28:21.125 319 12712.15 23.20 54817.50 88888.00 2012-11-14 18:28:21.250 319 12712.12 23.20 54817.50 88888.00 2012-11-14 18:28:21.375 319 12712.15 23.20 54817.50 88888.00 2012-11-14 18:28:21.500 319 12712.17 23.20 54817.53 88888.00 2012-11-14 18:28:21.625 319 12712.12 23.23 54817.53 88888.00 2012-11-14 18:28:21.750 319 12712.08 23.23 54817.50 88888.00 2012-11-14 18:28:21.875 319 12712.12 23.23 54817.53 88888.00 2012-11-14 18:28:22.000 319 12712.17 23.20 54817.50 88888.00 2012-11-14 18:28:22.125 319 12712.10 23.18 54817.47 88888.00 2012-11-14 18:28:22.250 319 12712.08 23.15 54817.50 88888.00 2012-11-14 18:28:22.375 319 12712.10 23.23 54817.53 88888.00 2012-11-14 18:28:22.500 319 12712.10 23.20 54817.47 88888.00 2012-11-14 18:28:22.625 319 12712.12 23.20 54817.47 88888.00 2012-11-14 18:28:22.750 319 12712.15 23.15 54817.47 88888.00 2012-11-14 18:28:22.875 319 12712.17 23.15 54817.47 88888.00 2012-11-14 18:28:23.000 319 12712.17 23.15 54817.45 88888.00 2012-11-14 18:28:23.125 319 12712.17 23.15 54817.47 88888.00 2012-11-14 18:28:23.250 319 12712.20 23.18 54817.50 88888.00 2012-11-14 18:28:23.375 319 12712.15 23.15 54817.47 88888.00 2012-11-14 18:28:23.500 319 12712.10 23.12 54817.47 88888.00 2012-11-14 18:28:23.625 319 12712.12 23.12 54817.47 88888.00 2012-11-14 18:28:23.750 319 12712.17 23.12 54817.47 88888.00 2012-11-14 18:28:23.875 319 12712.15 23.18 54817.53 88888.00 2012-11-14 18:28:24.000 319 12712.12 23.18 54817.50 88888.00 2012-11-14 18:28:24.125 319 12712.12 23.18 54817.50 88888.00 2012-11-14 18:28:24.250 319 12712.17 23.15 54817.50 88888.00 2012-11-14 18:28:24.375 319 12712.23 23.18 54817.53 88888.00 2012-11-14 18:28:24.500 319 12712.23 23.20 54817.53 88888.00 2012-11-14 18:28:24.625 319 12712.20 23.18 54817.50 88888.00 2012-11-14 18:28:24.750 319 12712.20 23.15 54817.47 88888.00 2012-11-14 18:28:24.875 319 12712.25 23.18 54817.50 88888.00 2012-11-14 18:28:25.000 319 12712.25 23.18 54817.53 88888.00 2012-11-14 18:28:25.125 319 12712.25 23.18 54817.53 88888.00 2012-11-14 18:28:25.250 319 12712.20 23.12 54817.47 88888.00 2012-11-14 18:28:25.375 319 12712.25 23.12 54817.47 88888.00 2012-11-14 18:28:25.500 319 12712.33 23.15 54817.50 88888.00 2012-11-14 18:28:25.625 319 12712.33 23.12 54817.47 88888.00 2012-11-14 18:28:25.750 319 12712.27 23.12 54817.50 88888.00 2012-11-14 18:28:25.875 319 12712.30 23.12 54817.47 88888.00 2012-11-14 18:28:26.000 319 12712.33 23.10 54817.45 88888.00 2012-11-14 18:28:26.125 319 12712.40 23.12 54817.47 88888.00 2012-11-14 18:28:26.250 319 12712.33 23.12 54817.53 88888.00 2012-11-14 18:28:26.375 319 12712.30 23.10 54817.53 88888.00 2012-11-14 18:28:26.500 319 12712.25 23.10 54817.50 88888.00 2012-11-14 18:28:26.625 319 12712.25 23.07 54817.47 88888.00 2012-11-14 18:28:26.750 319 12712.25 23.10 54817.50 88888.00 2012-11-14 18:28:26.875 319 12712.23 23.07 54817.50 88888.00 2012-11-14 18:28:27.000 319 12712.25 23.07 54817.50 88888.00 2012-11-14 18:28:27.125 319 12712.27 23.07 54817.53 88888.00 2012-11-14 18:28:27.250 319 12712.27 23.12 54817.55 88888.00 2012-11-14 18:28:27.375 319 12712.27 23.12 54817.55 88888.00 2012-11-14 18:28:27.500 319 12712.25 23.12 54817.55 88888.00 2012-11-14 18:28:27.625 319 12712.23 23.10 54817.53 88888.00 2012-11-14 18:28:27.750 319 12712.25 23.07 54817.50 88888.00 2012-11-14 18:28:27.875 319 12712.27 23.10 54817.53 88888.00 2012-11-14 18:28:28.000 319 12712.30 23.12 54817.50 88888.00 2012-11-14 18:28:28.125 319 12712.30 23.15 54817.55 88888.00 2012-11-14 18:28:28.250 319 12712.23 23.07 54817.53 88888.00 2012-11-14 18:28:28.375 319 12712.23 23.05 54817.47 88888.00 2012-11-14 18:28:28.500 319 12712.30 23.05 54817.47 88888.00 2012-11-14 18:28:28.625 319 12712.33 23.07 54817.50 88888.00 2012-11-14 18:28:28.750 319 12712.33 23.07 54817.50 88888.00 2012-11-14 18:28:28.875 319 12712.33 23.10 54817.50 88888.00 2012-11-14 18:28:29.000 319 12712.33 23.10 54817.50 88888.00 2012-11-14 18:28:29.125 319 12712.33 23.05 54817.50 88888.00 2012-11-14 18:28:29.250 319 12712.33 23.07 54817.53 88888.00 2012-11-14 18:28:29.375 319 12712.33 23.10 54817.55 88888.00 2012-11-14 18:28:29.500 319 12712.33 23.10 54817.53 88888.00 2012-11-14 18:28:29.625 319 12712.33 23.07 54817.53 88888.00 2012-11-14 18:28:29.750 319 12712.33 23.07 54817.55 88888.00 2012-11-14 18:28:29.875 319 12712.33 23.05 54817.53 88888.00 2012-11-14 18:28:30.000 319 12712.30 23.05 54817.50 88888.00 2012-11-14 18:28:30.125 319 12712.27 23.05 54817.50 88888.00 2012-11-14 18:28:30.250 319 12712.25 23.05 54817.50 88888.00 2012-11-14 18:28:30.375 319 12712.30 23.07 54817.57 88888.00 2012-11-14 18:28:30.500 319 12712.35 23.05 54817.55 88888.00 2012-11-14 18:28:30.625 319 12712.35 23.02 54817.53 88888.00 2012-11-14 18:28:30.750 319 12712.33 23.02 54817.53 88888.00 2012-11-14 18:28:30.875 319 12712.33 22.98 54817.53 88888.00 2012-11-14 18:28:31.000 319 12712.33 23.02 54817.50 88888.00 2012-11-14 18:28:31.125 319 12712.27 23.02 54817.55 88888.00 2012-11-14 18:28:31.250 319 12712.25 22.98 54817.55 88888.00 2012-11-14 18:28:31.375 319 12712.33 22.98 54817.50 88888.00 2012-11-14 18:28:31.500 319 12712.42 23.00 54817.53 88888.00 2012-11-14 18:28:31.625 319 12712.42 22.98 54817.53 88888.00 2012-11-14 18:28:31.750 319 12712.33 22.95 54817.53 88888.00 2012-11-14 18:28:31.875 319 12712.27 22.95 54817.53 88888.00 2012-11-14 18:28:32.000 319 12712.35 22.98 54817.53 88888.00 2012-11-14 18:28:32.125 319 12712.40 22.98 54817.53 88888.00 2012-11-14 18:28:32.250 319 12712.33 22.95 54817.53 88888.00 2012-11-14 18:28:32.375 319 12712.38 22.95 54817.55 88888.00 2012-11-14 18:28:32.500 319 12712.42 22.98 54817.55 88888.00 2012-11-14 18:28:32.625 319 12712.48 23.00 54817.57 88888.00 2012-11-14 18:28:32.750 319 12712.42 22.98 54817.57 88888.00 2012-11-14 18:28:32.875 319 12712.40 22.98 54817.55 88888.00 2012-11-14 18:28:33.000 319 12712.42 22.93 54817.55 88888.00 2012-11-14 18:28:33.125 319 12712.48 22.93 54817.57 88888.00 2012-11-14 18:28:33.250 319 12712.45 22.95 54817.57 88888.00 2012-11-14 18:28:33.375 319 12712.38 22.93 54817.55 88888.00 2012-11-14 18:28:33.500 319 12712.35 22.93 54817.50 88888.00 2012-11-14 18:28:33.625 319 12712.38 22.90 54817.50 88888.00 2012-11-14 18:28:33.750 319 12712.38 22.90 54817.53 88888.00 2012-11-14 18:28:33.875 319 12712.42 22.95 54817.55 88888.00 2012-11-14 18:28:34.000 319 12712.50 22.98 54817.55 88888.00 2012-11-14 18:28:34.125 319 12712.55 22.93 54817.55 88888.00 2012-11-14 18:28:34.250 319 12712.48 22.93 54817.55 88888.00 2012-11-14 18:28:34.375 319 12712.48 22.95 54817.57 88888.00 2012-11-14 18:28:34.500 319 12712.45 22.93 54817.55 88888.00 2012-11-14 18:28:34.625 319 12712.45 22.93 54817.55 88888.00 2012-11-14 18:28:34.750 319 12712.48 22.90 54817.53 88888.00 2012-11-14 18:28:34.875 319 12712.48 22.90 54817.53 88888.00 2012-11-14 18:28:35.000 319 12712.58 22.93 54817.57 88888.00 2012-11-14 18:28:35.125 319 12712.65 22.93 54817.60 88888.00 2012-11-14 18:28:35.250 319 12712.50 22.93 54817.57 88888.00 2012-11-14 18:28:35.375 319 12712.45 22.95 54817.57 88888.00 2012-11-14 18:28:35.500 319 12712.42 22.93 54817.57 88888.00 2012-11-14 18:28:35.625 319 12712.45 22.85 54817.55 88888.00 2012-11-14 18:28:35.750 319 12712.50 22.88 54817.55 88888.00 2012-11-14 18:28:35.875 319 12712.52 22.88 54817.57 88888.00 2012-11-14 18:28:36.000 319 12712.58 22.88 54817.57 88888.00 2012-11-14 18:28:36.125 319 12712.55 22.88 54817.57 88888.00 2012-11-14 18:28:36.250 319 12712.62 22.85 54817.55 88888.00 2012-11-14 18:28:36.375 319 12712.58 22.80 54817.50 88888.00 2012-11-14 18:28:36.500 319 12712.55 22.80 54817.53 88888.00 2012-11-14 18:28:36.625 319 12712.65 22.85 54817.55 88888.00 2012-11-14 18:28:36.750 319 12712.67 22.88 54817.55 88888.00 2012-11-14 18:28:36.875 319 12712.58 22.85 54817.55 88888.00 2012-11-14 18:28:37.000 319 12712.52 22.85 54817.55 88888.00 2012-11-14 18:28:37.125 319 12712.50 22.85 54817.57 88888.00 2012-11-14 18:28:37.250 319 12712.50 22.80 54817.55 88888.00 2012-11-14 18:28:37.375 319 12712.55 22.82 54817.55 88888.00 2012-11-14 18:28:37.500 319 12712.52 22.82 54817.55 88888.00 2012-11-14 18:28:37.625 319 12712.48 22.82 54817.57 88888.00 2012-11-14 18:28:37.750 319 12712.60 22.88 54817.60 88888.00 2012-11-14 18:28:37.875 319 12712.65 22.90 54817.60 88888.00 2012-11-14 18:28:38.000 319 12712.65 22.90 54817.60 88888.00 2012-11-14 18:28:38.125 319 12712.65 22.85 54817.57 88888.00 2012-11-14 18:28:38.250 319 12712.60 22.85 54817.57 88888.00 2012-11-14 18:28:38.375 319 12712.65 22.85 54817.55 88888.00 2012-11-14 18:28:38.500 319 12712.62 22.85 54817.55 88888.00 2012-11-14 18:28:38.625 319 12712.55 22.85 54817.55 88888.00 2012-11-14 18:28:38.750 319 12712.55 22.82 54817.55 88888.00 2012-11-14 18:28:38.875 319 12712.58 22.82 54817.60 88888.00 2012-11-14 18:28:39.000 319 12712.55 22.82 54817.57 88888.00 2012-11-14 18:28:39.125 319 12712.52 22.85 54817.57 88888.00 2012-11-14 18:28:39.250 319 12712.50 22.85 54817.60 88888.00 2012-11-14 18:28:39.375 319 12712.52 22.82 54817.57 88888.00 2012-11-14 18:28:39.500 319 12712.55 22.77 54817.55 88888.00 2012-11-14 18:28:39.625 319 12712.58 22.75 54817.55 88888.00 2012-11-14 18:28:39.750 319 12712.62 22.75 54817.57 88888.00 2012-11-14 18:28:39.875 319 12712.62 22.77 54817.55 88888.00 2012-11-14 18:28:40.000 319 12712.58 22.77 54817.57 88888.00 2012-11-14 18:28:40.125 319 12712.62 22.80 54817.57 88888.00 2012-11-14 18:28:40.250 319 12712.60 22.75 54817.60 88888.00 2012-11-14 18:28:40.375 319 12712.65 22.73 54817.60 88888.00 2012-11-14 18:28:40.500 319 12712.62 22.77 54817.60 88888.00 2012-11-14 18:28:40.625 319 12712.65 22.80 54817.60 88888.00 2012-11-14 18:28:40.750 319 12712.55 22.82 54817.57 88888.00 2012-11-14 18:28:40.875 319 12712.55 22.77 54817.57 88888.00 2012-11-14 18:28:41.000 319 12712.60 22.75 54817.60 88888.00 2012-11-14 18:28:41.125 319 12712.58 22.80 54817.60 88888.00 2012-11-14 18:28:41.250 319 12712.48 22.70 54817.57 88888.00 2012-11-14 18:28:41.375 319 12712.48 22.70 54817.57 88888.00 2012-11-14 18:28:41.500 319 12712.58 22.73 54817.60 88888.00 2012-11-14 18:28:41.625 319 12712.55 22.77 54817.62 88888.00 2012-11-14 18:28:41.750 319 12712.58 22.77 54817.60 88888.00 2012-11-14 18:28:41.875 319 12712.62 22.75 54817.57 88888.00 2012-11-14 18:28:42.000 319 12712.60 22.73 54817.60 88888.00 2012-11-14 18:28:42.125 319 12712.58 22.75 54817.60 88888.00 2012-11-14 18:28:42.250 319 12712.52 22.77 54817.62 88888.00 2012-11-14 18:28:42.375 319 12712.58 22.77 54817.60 88888.00 2012-11-14 18:28:42.500 319 12712.55 22.77 54817.57 88888.00 2012-11-14 18:28:42.625 319 12712.60 22.77 54817.60 88888.00 2012-11-14 18:28:42.750 319 12712.62 22.77 54817.57 88888.00 2012-11-14 18:28:42.875 319 12712.60 22.80 54817.62 88888.00 2012-11-14 18:28:43.000 319 12712.55 22.77 54817.60 88888.00 2012-11-14 18:28:43.125 319 12712.50 22.73 54817.60 88888.00 2012-11-14 18:28:43.250 319 12712.52 22.73 54817.62 88888.00 2012-11-14 18:28:43.375 319 12712.58 22.75 54817.60 88888.00 2012-11-14 18:28:43.500 319 12712.58 22.75 54817.60 88888.00 2012-11-14 18:28:43.625 319 12712.62 22.75 54817.60 88888.00 2012-11-14 18:28:43.750 319 12712.70 22.77 54817.65 88888.00 2012-11-14 18:28:43.875 319 12712.67 22.75 54817.62 88888.00 2012-11-14 18:28:44.000 319 12712.58 22.70 54817.57 88888.00 2012-11-14 18:28:44.125 319 12712.60 22.70 54817.55 88888.00 2012-11-14 18:28:44.250 319 12712.65 22.73 54817.60 88888.00 2012-11-14 18:28:44.375 319 12712.70 22.75 54817.60 88888.00 2012-11-14 18:28:44.500 319 12712.67 22.75 54817.62 88888.00 2012-11-14 18:28:44.625 319 12712.65 22.70 54817.60 88888.00 2012-11-14 18:28:44.750 319 12712.65 22.70 54817.60 88888.00 2012-11-14 18:28:44.875 319 12712.70 22.75 54817.62 88888.00 2012-11-14 18:28:45.000 319 12712.67 22.73 54817.57 88888.00 2012-11-14 18:28:45.125 319 12712.70 22.73 54817.60 88888.00 2012-11-14 18:28:45.250 319 12712.65 22.70 54817.60 88888.00 2012-11-14 18:28:45.375 319 12712.60 22.70 54817.62 88888.00 2012-11-14 18:28:45.500 319 12712.62 22.70 54817.62 88888.00 2012-11-14 18:28:45.625 319 12712.65 22.70 54817.60 88888.00 2012-11-14 18:28:45.750 319 12712.65 22.68 54817.55 88888.00 2012-11-14 18:28:45.875 319 12712.67 22.68 54817.60 88888.00 2012-11-14 18:28:46.000 319 12712.70 22.65 54817.60 88888.00 2012-11-14 18:28:46.125 319 12712.67 22.62 54817.57 88888.00 2012-11-14 18:28:46.250 319 12712.65 22.60 54817.57 88888.00 2012-11-14 18:28:46.375 319 12712.75 22.65 54817.57 88888.00 2012-11-14 18:28:46.500 319 12712.70 22.68 54817.57 88888.00 2012-11-14 18:28:46.625 319 12712.70 22.70 54817.60 88888.00 2012-11-14 18:28:46.750 319 12712.70 22.70 54817.65 88888.00 2012-11-14 18:28:46.875 319 12712.73 22.68 54817.65 88888.00 2012-11-14 18:28:47.000 319 12712.73 22.62 54817.57 88888.00 2012-11-14 18:28:47.125 319 12712.65 22.57 54817.55 88888.00 2012-11-14 18:28:47.250 319 12712.60 22.62 54817.62 88888.00 2012-11-14 18:28:47.375 319 12712.67 22.65 54817.60 88888.00 2012-11-14 18:28:47.500 319 12712.73 22.62 54817.57 88888.00 2012-11-14 18:28:47.625 319 12712.73 22.60 54817.57 88888.00 2012-11-14 18:28:47.750 319 12712.73 22.62 54817.57 88888.00 2012-11-14 18:28:47.875 319 12712.70 22.60 54817.60 88888.00 2012-11-14 18:28:48.000 319 12712.65 22.55 54817.57 88888.00 2012-11-14 18:28:48.125 319 12712.67 22.60 54817.60 88888.00 2012-11-14 18:28:48.250 319 12712.60 22.57 54817.60 88888.00 2012-11-14 18:28:48.375 319 12712.62 22.57 54817.60 88888.00 2012-11-14 18:28:48.500 319 12712.65 22.57 54817.57 88888.00 2012-11-14 18:28:48.625 319 12712.67 22.57 54817.57 88888.00 2012-11-14 18:28:48.750 319 12712.73 22.55 54817.57 88888.00 2012-11-14 18:28:48.875 319 12712.73 22.60 54817.60 88888.00 2012-11-14 18:28:49.000 319 12712.67 22.60 54817.60 88888.00 2012-11-14 18:28:49.125 319 12712.62 22.57 54817.60 88888.00 2012-11-14 18:28:49.250 319 12712.65 22.52 54817.62 88888.00 2012-11-14 18:28:49.375 319 12712.70 22.50 54817.60 88888.00 2012-11-14 18:28:49.500 319 12712.62 22.50 54817.60 88888.00 2012-11-14 18:28:49.625 319 12712.65 22.55 54817.62 88888.00 2012-11-14 18:28:49.750 319 12712.70 22.57 54817.65 88888.00 2012-11-14 18:28:49.875 319 12712.65 22.52 54817.60 88888.00 2012-11-14 18:28:50.000 319 12712.62 22.50 54817.55 88888.00 2012-11-14 18:28:50.125 319 12712.65 22.52 54817.62 88888.00 2012-11-14 18:28:50.250 319 12712.65 22.50 54817.62 88888.00 2012-11-14 18:28:50.375 319 12712.62 22.45 54817.60 88888.00 2012-11-14 18:28:50.500 319 12712.65 22.43 54817.55 88888.00 2012-11-14 18:28:50.625 319 12712.73 22.48 54817.60 88888.00 2012-11-14 18:28:50.750 319 12712.75 22.50 54817.60 88888.00 2012-11-14 18:28:50.875 319 12712.73 22.50 54817.60 88888.00 2012-11-14 18:28:51.000 319 12712.73 22.48 54817.60 88888.00 2012-11-14 18:28:51.125 319 12712.70 22.48 54817.60 88888.00 2012-11-14 18:28:51.250 319 12712.67 22.48 54817.62 88888.00 2012-11-14 18:28:51.375 319 12712.73 22.50 54817.65 88888.00 2012-11-14 18:28:51.500 319 12712.65 22.48 54817.62 88888.00 2012-11-14 18:28:51.625 319 12712.62 22.43 54817.60 88888.00 2012-11-14 18:28:51.750 319 12712.67 22.43 54817.60 88888.00 2012-11-14 18:28:51.875 319 12712.62 22.38 54817.60 88888.00 2012-11-14 18:28:52.000 319 12712.62 22.38 54817.55 88888.00 2012-11-14 18:28:52.125 319 12712.70 22.40 54817.57 88888.00 2012-11-14 18:28:52.250 319 12712.67 22.45 54817.62 88888.00 2012-11-14 18:28:52.375 319 12712.70 22.45 54817.62 88888.00 2012-11-14 18:28:52.500 319 12712.73 22.45 54817.65 88888.00 2012-11-14 18:28:52.625 319 12712.65 22.40 54817.62 88888.00 2012-11-14 18:28:52.750 319 12712.55 22.38 54817.57 88888.00 2012-11-14 18:28:52.875 319 12712.52 22.38 54817.60 88888.00 2012-11-14 18:28:53.000 319 12712.62 22.40 54817.60 88888.00 2012-11-14 18:28:53.125 319 12712.62 22.40 54817.62 88888.00 2012-11-14 18:28:53.250 319 12712.50 22.35 54817.65 88888.00 2012-11-14 18:28:53.375 319 12712.52 22.38 54817.65 88888.00 2012-11-14 18:28:53.500 319 12712.62 22.40 54817.62 88888.00 2012-11-14 18:28:53.625 319 12712.70 22.38 54817.62 88888.00 2012-11-14 18:28:53.750 319 12712.67 22.32 54817.60 88888.00 2012-11-14 18:28:53.875 319 12712.62 22.35 54817.60 88888.00 2012-11-14 18:28:54.000 319 12712.58 22.32 54817.57 88888.00 2012-11-14 18:28:54.125 319 12712.65 22.32 54817.62 88888.00 2012-11-14 18:28:54.250 319 12712.67 22.32 54817.62 88888.00 2012-11-14 18:28:54.375 319 12712.73 22.35 54817.65 88888.00 2012-11-14 18:28:54.500 319 12712.73 22.35 54817.65 88888.00 2012-11-14 18:28:54.625 319 12712.73 22.32 54817.62 88888.00 2012-11-14 18:28:54.750 319 12712.73 22.32 54817.62 88888.00 2012-11-14 18:28:54.875 319 12712.77 22.30 54817.65 88888.00 2012-11-14 18:28:55.000 319 12712.73 22.30 54817.60 88888.00 2012-11-14 18:28:55.125 319 12712.65 22.27 54817.62 88888.00 2012-11-14 18:28:55.250 319 12712.60 22.27 54817.65 88888.00 2012-11-14 18:28:55.375 319 12712.58 22.30 54817.68 88888.00 2012-11-14 18:28:55.500 319 12712.60 22.25 54817.65 88888.00 2012-11-14 18:28:55.625 319 12712.67 22.27 54817.62 88888.00 2012-11-14 18:28:55.750 319 12712.67 22.30 54817.65 88888.00 2012-11-14 18:28:55.875 319 12712.70 22.32 54817.68 88888.00 2012-11-14 18:28:56.000 319 12712.67 22.30 54817.62 88888.00 2012-11-14 18:28:56.125 319 12712.62 22.30 54817.65 88888.00 2012-11-14 18:28:56.250 319 12712.65 22.27 54817.68 88888.00 2012-11-14 18:28:56.375 319 12712.65 22.30 54817.70 88888.00 2012-11-14 18:28:56.500 319 12712.67 22.23 54817.68 88888.00 2012-11-14 18:28:56.625 319 12712.65 22.23 54817.62 88888.00 2012-11-14 18:28:56.750 319 12712.67 22.23 54817.62 88888.00 2012-11-14 18:28:56.875 319 12712.67 22.20 54817.62 88888.00 2012-11-14 18:28:57.000 319 12712.67 22.20 54817.62 88888.00 2012-11-14 18:28:57.125 319 12712.67 22.23 54817.65 88888.00 2012-11-14 18:28:57.250 319 12712.62 22.18 54817.65 88888.00 2012-11-14 18:28:57.375 319 12712.65 22.20 54817.65 88888.00 2012-11-14 18:28:57.500 319 12712.60 22.20 54817.60 88888.00 2012-11-14 18:28:57.625 319 12712.58 22.18 54817.62 88888.00 2012-11-14 18:28:57.750 319 12712.60 22.20 54817.62 88888.00 2012-11-14 18:28:57.875 319 12712.65 22.20 54817.68 88888.00 2012-11-14 18:28:58.000 319 12712.67 22.20 54817.62 88888.00 2012-11-14 18:28:58.125 319 12712.67 22.18 54817.65 88888.00 2012-11-14 18:28:58.250 319 12712.70 22.15 54817.65 88888.00 2012-11-14 18:28:58.375 319 12712.70 22.15 54817.65 88888.00 2012-11-14 18:28:58.500 319 12712.67 22.15 54817.62 88888.00 2012-11-14 18:28:58.625 319 12712.62 22.10 54817.65 88888.00 2012-11-14 18:28:58.750 319 12712.58 22.15 54817.68 88888.00 2012-11-14 18:28:58.875 319 12712.60 22.18 54817.68 88888.00 2012-11-14 18:28:59.000 319 12712.62 22.12 54817.62 88888.00 2012-11-14 18:28:59.125 319 12712.65 22.07 54817.62 88888.00 2012-11-14 18:28:59.250 319 12712.62 22.05 54817.62 88888.00 2012-11-14 18:28:59.375 319 12712.62 22.10 54817.62 88888.00 2012-11-14 18:28:59.500 319 12712.62 22.12 54817.62 88888.00 2012-11-14 18:28:59.625 319 12712.67 22.12 54817.68 88888.00 2012-11-14 18:28:59.750 319 12712.67 22.12 54817.68 88888.00 2012-11-14 18:28:59.875 319 12712.60 22.10 54817.62 88888.00 2012-11-14 18:29:00.000 319 12712.58 22.10 54817.62 88888.00 2012-11-14 18:29:00.125 319 12712.60 22.10 54817.65 88888.00 2012-11-14 18:29:00.250 319 12712.55 22.07 54817.62 88888.00 2012-11-14 18:29:00.375 319 12712.58 22.07 54817.57 88888.00 2012-11-14 18:29:00.500 319 12712.60 22.07 54817.57 88888.00 2012-11-14 18:29:00.625 319 12712.62 22.07 54817.60 88888.00 2012-11-14 18:29:00.750 319 12712.65 22.12 54817.62 88888.00 2012-11-14 18:29:00.875 319 12712.67 22.12 54817.65 88888.00 2012-11-14 18:29:01.000 319 12712.65 22.10 54817.65 88888.00 2012-11-14 18:29:01.125 319 12712.62 22.07 54817.65 88888.00 2012-11-14 18:29:01.250 319 12712.67 22.12 54817.62 88888.00 2012-11-14 18:29:01.375 319 12712.70 22.10 54817.60 88888.00 2012-11-14 18:29:01.500 319 12712.67 22.07 54817.65 88888.00 2012-11-14 18:29:01.625 319 12712.65 22.07 54817.65 88888.00 2012-11-14 18:29:01.750 319 12712.60 22.05 54817.60 88888.00 2012-11-14 18:29:01.875 319 12712.58 22.05 54817.62 88888.00 2012-11-14 18:29:02.000 319 12712.67 22.05 54817.62 88888.00 2012-11-14 18:29:02.125 319 12712.65 22.07 54817.65 88888.00 2012-11-14 18:29:02.250 319 12712.55 22.02 54817.65 88888.00 2012-11-14 18:29:02.375 319 12712.52 22.10 54817.70 88888.00 2012-11-14 18:29:02.500 319 12712.55 22.07 54817.65 88888.00 2012-11-14 18:29:02.625 319 12712.60 22.05 54817.68 88888.00 2012-11-14 18:29:02.750 319 12712.58 22.07 54817.68 88888.00 2012-11-14 18:29:02.875 319 12712.58 22.07 54817.68 88888.00 2012-11-14 18:29:03.000 319 12712.60 22.05 54817.62 88888.00 2012-11-14 18:29:03.125 319 12712.65 22.02 54817.62 88888.00 2012-11-14 18:29:03.250 319 12712.67 22.05 54817.62 88888.00 2012-11-14 18:29:03.375 319 12712.70 22.07 54817.68 88888.00 2012-11-14 18:29:03.500 319 12712.70 22.10 54817.68 88888.00 2012-11-14 18:29:03.625 319 12712.65 22.07 54817.68 88888.00 2012-11-14 18:29:03.750 319 12712.58 22.05 54817.62 88888.00 2012-11-14 18:29:03.875 319 12712.60 22.02 54817.65 88888.00 2012-11-14 18:29:04.000 319 12712.60 22.00 54817.60 88888.00 2012-11-14 18:29:04.125 319 12712.58 22.00 54817.62 88888.00 2012-11-14 18:29:04.250 319 12712.58 22.07 54817.68 88888.00 2012-11-14 18:29:04.375 319 12712.67 22.10 54817.70 88888.00 2012-11-14 18:29:04.500 319 12712.70 22.05 54817.68 88888.00 2012-11-14 18:29:04.625 319 12712.70 22.02 54817.68 88888.00 2012-11-14 18:29:04.750 319 12712.67 22.02 54817.65 88888.00 2012-11-14 18:29:04.875 319 12712.58 22.05 54817.65 88888.00 2012-11-14 18:29:05.000 319 12712.55 22.02 54817.60 88888.00 2012-11-14 18:29:05.125 319 12712.58 22.07 54817.62 88888.00 2012-11-14 18:29:05.250 319 12712.60 22.07 54817.65 88888.00 2012-11-14 18:29:05.375 319 12712.62 22.07 54817.65 88888.00 2012-11-14 18:29:05.500 319 12712.60 22.05 54817.65 88888.00 2012-11-14 18:29:05.625 319 12712.58 22.02 54817.62 88888.00 2012-11-14 18:29:05.750 319 12712.62 22.07 54817.65 88888.00 2012-11-14 18:29:05.875 319 12712.60 22.07 54817.65 88888.00 2012-11-14 18:29:06.000 319 12712.62 22.02 54817.62 88888.00 2012-11-14 18:29:06.125 319 12712.65 22.05 54817.65 88888.00 2012-11-14 18:29:06.250 319 12712.65 22.02 54817.68 88888.00 2012-11-14 18:29:06.375 319 12712.70 22.07 54817.68 88888.00 2012-11-14 18:29:06.500 319 12712.67 22.05 54817.62 88888.00 2012-11-14 18:29:06.625 319 12712.65 22.00 54817.60 88888.00 2012-11-14 18:29:06.750 319 12712.65 22.02 54817.62 88888.00 2012-11-14 18:29:06.875 319 12712.70 22.05 54817.65 88888.00 2012-11-14 18:29:07.000 319 12712.67 22.05 54817.65 88888.00 2012-11-14 18:29:07.125 319 12712.65 22.10 54817.70 88888.00 2012-11-14 18:29:07.250 319 12712.60 22.05 54817.68 88888.00 2012-11-14 18:29:07.375 319 12712.65 22.05 54817.65 88888.00 2012-11-14 18:29:07.500 319 12712.73 22.05 54817.65 88888.00 2012-11-14 18:29:07.625 319 12712.77 22.07 54817.60 88888.00 2012-11-14 18:29:07.750 319 12712.77 22.07 54817.60 88888.00 2012-11-14 18:29:07.875 319 12712.73 22.05 54817.60 88888.00 2012-11-14 18:29:08.000 319 12712.60 21.98 54817.57 88888.00 2012-11-14 18:29:08.125 319 12712.60 22.00 54817.60 88888.00 2012-11-14 18:29:08.250 319 12712.67 22.05 54817.62 88888.00 2012-11-14 18:29:08.375 319 12712.73 22.10 54817.62 88888.00 2012-11-14 18:29:08.500 319 12712.73 22.02 54817.60 88888.00 2012-11-14 18:29:08.625 319 12712.67 21.98 54817.57 88888.00 2012-11-14 18:29:08.750 319 12712.65 21.95 54817.55 88888.00 2012-11-14 18:29:08.875 319 12712.67 21.95 54817.57 88888.00 2012-11-14 18:29:09.000 319 12712.70 22.00 54817.57 88888.00 2012-11-14 18:29:09.125 319 12712.67 22.07 54817.62 88888.00 2012-11-14 18:29:09.250 319 12712.67 22.07 54817.65 88888.00 2012-11-14 18:29:09.375 319 12712.75 22.07 54817.65 88888.00 2012-11-14 18:29:09.500 319 12712.80 22.07 54817.62 88888.00 2012-11-14 18:29:09.625 319 12712.73 22.05 54817.60 88888.00 2012-11-14 18:29:09.750 319 12712.73 22.02 54817.62 88888.00 2012-11-14 18:29:09.875 319 12712.77 22.07 54817.62 88888.00 2012-11-14 18:29:10.000 319 12712.77 22.07 54817.62 88888.00 2012-11-14 18:29:10.125 319 12712.75 22.10 54817.62 88888.00 2012-11-14 18:29:10.250 319 12712.73 22.05 54817.62 88888.00 2012-11-14 18:29:10.375 319 12712.75 22.07 54817.60 88888.00 2012-11-14 18:29:10.500 319 12712.73 22.10 54817.60 88888.00 2012-11-14 18:29:10.625 319 12712.75 22.05 54817.57 88888.00 2012-11-14 18:29:10.750 319 12712.73 22.05 54817.60 88888.00 2012-11-14 18:29:10.875 319 12712.75 22.07 54817.62 88888.00 2012-11-14 18:29:11.000 319 12712.75 22.07 54817.62 88888.00 2012-11-14 18:29:11.125 319 12712.80 22.05 54817.57 88888.00 2012-11-14 18:29:11.250 319 12712.80 22.05 54817.57 88888.00 2012-11-14 18:29:11.375 319 12712.80 22.05 54817.57 88888.00 2012-11-14 18:29:11.500 319 12712.85 22.12 54817.60 88888.00 2012-11-14 18:29:11.625 319 12712.88 22.12 54817.60 88888.00 2012-11-14 18:29:11.750 319 12712.85 22.12 54817.57 88888.00 2012-11-14 18:29:11.875 319 12712.77 22.10 54817.57 88888.00 2012-11-14 18:29:12.000 319 12712.77 22.10 54817.57 88888.00 2012-11-14 18:29:12.125 319 12712.83 22.15 54817.60 88888.00 2012-11-14 18:29:12.250 319 12712.83 22.12 54817.62 88888.00 2012-11-14 18:29:12.375 319 12712.85 22.10 54817.62 88888.00 2012-11-14 18:29:12.500 319 12712.83 22.07 54817.57 88888.00 2012-11-14 18:29:12.625 319 12712.85 22.10 54817.57 88888.00 2012-11-14 18:29:12.750 319 12712.85 22.12 54817.60 88888.00 2012-11-14 18:29:12.875 319 12712.77 22.07 54817.57 88888.00 2012-11-14 18:29:13.000 319 12712.80 22.07 54817.55 88888.00 2012-11-14 18:29:13.125 319 12712.85 22.10 54817.55 88888.00 2012-11-14 18:29:13.250 319 12712.85 22.10 54817.55 88888.00 2012-11-14 18:29:13.375 319 12712.85 22.05 54817.50 88888.00 2012-11-14 18:29:13.500 319 12712.80 22.02 54817.53 88888.00 2012-11-14 18:29:13.625 319 12712.83 22.05 54817.53 88888.00 2012-11-14 18:29:13.750 319 12712.88 22.10 54817.55 88888.00 2012-11-14 18:29:13.875 319 12712.95 22.15 54817.60 88888.00 2012-11-14 18:29:14.000 319 12712.98 22.15 54817.57 88888.00 2012-11-14 18:29:14.125 319 12712.85 22.07 54817.55 88888.00 2012-11-14 18:29:14.250 319 12712.80 22.07 54817.57 88888.00 2012-11-14 18:29:14.375 319 12712.88 22.15 54817.55 88888.00 2012-11-14 18:29:14.500 319 12712.92 22.18 54817.55 88888.00 2012-11-14 18:29:14.625 319 12712.88 22.12 54817.53 88888.00 2012-11-14 18:29:14.750 319 12712.80 22.07 54817.53 88888.00 2012-11-14 18:29:14.875 319 12712.85 22.15 54817.55 88888.00 2012-11-14 18:29:15.000 319 12712.90 22.15 54817.55 88888.00 2012-11-14 18:29:15.125 319 12712.92 22.07 54817.50 88888.00 2012-11-14 18:29:15.250 319 12712.88 22.10 54817.53 88888.00 2012-11-14 18:29:15.375 319 12712.95 22.18 54817.55 88888.00 2012-11-14 18:29:15.500 319 12712.88 22.15 54817.53 88888.00 2012-11-14 18:29:15.625 319 12712.85 22.12 54817.53 88888.00 2012-11-14 18:29:15.750 319 12712.90 22.15 54817.55 88888.00 2012-11-14 18:29:15.875 319 12712.95 22.18 54817.55 88888.00 2012-11-14 18:29:16.000 319 12712.95 22.18 54817.55 88888.00 2012-11-14 18:29:16.125 319 12712.95 22.20 54817.57 88888.00 2012-11-14 18:29:16.250 319 12712.98 22.15 54817.60 88888.00 2012-11-14 18:29:16.375 319 12713.00 22.23 54817.57 88888.00 2012-11-14 18:29:16.500 319 12712.98 22.20 54817.55 88888.00 2012-11-14 18:29:16.625 319 12712.92 22.18 54817.53 88888.00 2012-11-14 18:29:16.750 319 12712.92 22.10 54817.50 88888.00 2012-11-14 18:29:16.875 319 12712.90 22.12 54817.50 88888.00 2012-11-14 18:29:17.000 319 12712.90 22.15 54817.47 88888.00 2012-11-14 18:29:17.125 319 12712.90 22.18 54817.50 88888.00 2012-11-14 18:29:17.250 319 12712.98 22.18 54817.53 88888.00 2012-11-14 18:29:17.375 319 12712.95 22.10 54817.47 88888.00 2012-11-14 18:29:17.500 319 12712.45 22.40 54815.78 88888.00 2012-11-14 18:29:17.625 319 12712.50 22.43 54815.80 88888.00 2012-11-14 18:29:17.750 319 12712.52 22.48 54815.82 88888.00 2012-11-14 18:29:17.875 319 12712.50 22.45 54815.82 88888.00 2012-11-14 18:29:18.000 319 12712.42 22.45 54815.78 88888.00 2012-11-14 18:29:18.125 319 12712.45 22.48 54815.78 88888.00 2012-11-14 18:29:18.250 319 12712.45 22.45 54815.78 88888.00 2012-11-14 18:29:18.375 319 12712.50 22.48 54815.75 88888.00 2012-11-14 18:29:18.500 319 12713.05 22.25 54817.50 88888.00 2012-11-14 18:29:18.625 319 12713.05 22.20 54817.50 88888.00 2012-11-14 18:29:18.750 319 12713.00 22.18 54817.50 88888.00 2012-11-14 18:29:18.875 319 12712.98 22.18 54817.50 88888.00 2012-11-14 18:29:19.000 319 12713.00 22.23 54817.50 88888.00 2012-11-14 18:29:19.125 319 12713.02 22.20 54817.53 88888.00 2012-11-14 18:29:19.250 319 12713.05 22.20 54817.55 88888.00 2012-11-14 18:29:19.375 319 12713.05 22.23 54817.55 88888.00 2012-11-14 18:29:19.500 319 12713.05 22.23 54817.50 88888.00 2012-11-14 18:29:19.625 319 12712.98 22.23 54817.53 88888.00 2012-11-14 18:29:19.750 319 12713.00 22.23 54817.50 88888.00 2012-11-14 18:29:19.875 319 12712.98 22.20 54817.50 88888.00 2012-11-14 18:29:20.000 319 12712.98 22.20 54817.47 88888.00 2012-11-14 18:29:20.125 319 12713.05 22.25 54817.50 88888.00 2012-11-14 18:29:20.250 319 12713.02 22.20 54817.50 88888.00 2012-11-14 18:29:20.375 319 12712.98 22.20 54817.53 88888.00 2012-11-14 18:29:20.500 319 12712.95 22.23 54817.55 88888.00 2012-11-14 18:29:20.625 319 12712.98 22.23 54817.53 88888.00 2012-11-14 18:29:20.750 319 12713.00 22.27 54817.50 88888.00 2012-11-14 18:29:20.875 319 12712.98 22.25 54817.50 88888.00 2012-11-14 18:29:21.000 319 12712.92 22.23 54817.45 88888.00 2012-11-14 18:29:21.125 319 12712.88 22.23 54817.47 88888.00 2012-11-14 18:29:21.250 319 12712.95 22.25 54817.50 88888.00 2012-11-14 18:29:21.375 319 12713.00 22.27 54817.50 88888.00 2012-11-14 18:29:21.500 319 12712.95 22.20 54817.47 88888.00 2012-11-14 18:29:21.625 319 12712.92 22.20 54817.43 88888.00 2012-11-14 18:29:21.750 319 12712.92 22.25 54817.47 88888.00 2012-11-14 18:29:21.875 319 12713.02 22.27 54817.50 88888.00 2012-11-14 18:29:22.000 319 12713.02 22.25 54817.45 88888.00 2012-11-14 18:29:22.125 319 12713.00 22.25 54817.47 88888.00 2012-11-14 18:29:22.250 319 12712.95 22.23 54817.45 88888.00 2012-11-14 18:29:22.375 319 12713.00 22.25 54817.45 88888.00 2012-11-14 18:29:22.500 319 12713.02 22.30 54817.50 88888.00 2012-11-14 18:29:22.625 319 12713.00 22.30 54817.50 88888.00 2012-11-14 18:29:22.750 319 12712.98 22.27 54817.47 88888.00 2012-11-14 18:29:22.875 319 12712.98 22.27 54817.47 88888.00 2012-11-14 18:29:23.000 319 12713.00 22.25 54817.50 88888.00 2012-11-14 18:29:23.125 319 12713.00 22.25 54817.53 88888.00 2012-11-14 18:29:23.250 319 12713.00 22.25 54817.53 88888.00 2012-11-14 18:29:23.375 319 12712.98 22.30 54817.50 88888.00 2012-11-14 18:29:23.500 319 12712.90 22.27 54817.50 88888.00 2012-11-14 18:29:23.625 319 12712.90 22.25 54817.50 88888.00 2012-11-14 18:29:23.750 319 12712.92 22.25 54817.47 88888.00 2012-11-14 18:29:23.875 319 12713.02 22.30 54817.50 88888.00 2012-11-14 18:29:24.000 319 12712.98 22.27 54817.47 88888.00 2012-11-14 18:29:24.125 319 12712.95 22.25 54817.47 88888.00 2012-11-14 18:29:24.250 319 12712.95 22.23 54817.47 88888.00 2012-11-14 18:29:24.375 319 12712.95 22.23 54817.50 88888.00 2012-11-14 18:29:24.500 319 12712.95 22.23 54817.50 88888.00 2012-11-14 18:29:24.625 319 12712.95 22.25 54817.47 88888.00 2012-11-14 18:29:24.750 319 12713.00 22.27 54817.50 88888.00 2012-11-14 18:29:24.875 319 12713.00 22.23 54817.47 88888.00 2012-11-14 18:29:25.000 319 12712.98 22.18 54817.45 88888.00 2012-11-14 18:29:25.125 319 12713.00 22.23 54817.47 88888.00 2012-11-14 18:29:25.250 319 12712.95 22.20 54817.50 88888.00 2012-11-14 18:29:25.375 319 12712.92 22.23 54817.50 88888.00 2012-11-14 18:29:25.500 319 12712.90 22.23 54817.47 88888.00 2012-11-14 18:29:25.625 319 12712.88 22.20 54817.47 88888.00 2012-11-14 18:29:25.750 319 12712.95 22.20 54817.47 88888.00 2012-11-14 18:29:25.875 319 12713.00 22.23 54817.47 88888.00 2012-11-14 18:29:26.000 319 12713.05 22.25 54817.50 88888.00 2012-11-14 18:29:26.125 319 12713.05 22.27 54817.47 88888.00 2012-11-14 18:29:26.250 319 12712.98 22.23 54817.47 88888.00 2012-11-14 18:29:26.375 319 12712.95 22.18 54817.47 88888.00 2012-11-14 18:29:26.500 319 12712.95 22.18 54817.47 88888.00 2012-11-14 18:29:26.625 319 12713.00 22.20 54817.47 88888.00 2012-11-14 18:29:26.750 319 12713.02 22.20 54817.50 88888.00 2012-11-14 18:29:26.875 319 12713.05 22.20 54817.47 88888.00 2012-11-14 18:29:27.000 319 12713.05 22.15 54817.45 88888.00 2012-11-14 18:29:27.125 319 12712.95 22.15 54817.43 88888.00 2012-11-14 18:29:27.250 319 12712.92 22.15 54817.45 88888.00 2012-11-14 18:29:27.375 319 12712.95 22.12 54817.45 88888.00 2012-11-14 18:29:27.500 319 12712.98 22.18 54817.50 88888.00 2012-11-14 18:29:27.625 319 12713.00 22.20 54817.50 88888.00 2012-11-14 18:29:27.750 319 12713.00 22.20 54817.45 88888.00 2012-11-14 18:29:27.875 319 12713.02 22.15 54817.47 88888.00 2012-11-14 18:29:28.000 319 12712.98 22.12 54817.50 88888.00 2012-11-14 18:29:28.125 319 12713.00 22.18 54817.50 88888.00 2012-11-14 18:29:28.250 319 12713.00 22.15 54817.50 88888.00 2012-11-14 18:29:28.375 319 12713.02 22.20 54817.53 88888.00 2012-11-14 18:29:28.500 319 12713.02 22.18 54817.53 88888.00 2012-11-14 18:29:28.625 319 12713.00 22.15 54817.50 88888.00 2012-11-14 18:29:28.750 319 12712.98 22.10 54817.47 88888.00 2012-11-14 18:29:28.875 319 12713.00 22.15 54817.50 88888.00 2012-11-14 18:29:29.000 319 12713.02 22.12 54817.45 88888.00 2012-11-14 18:29:29.125 319 12713.02 22.07 54817.47 88888.00 2012-11-14 18:29:29.250 319 12713.10 22.12 54817.47 88888.00 2012-11-14 18:29:29.375 319 12713.17 22.07 54817.45 88888.00 2012-11-14 18:29:29.500 319 12713.15 22.12 54817.45 88888.00 2012-11-14 18:29:29.625 319 12713.10 22.18 54817.50 88888.00 2012-11-14 18:29:29.750 319 12713.08 22.07 54817.43 88888.00 2012-11-14 18:29:29.875 319 12713.15 22.07 54817.45 88888.00 2012-11-14 18:29:30.000 319 12713.17 22.05 54817.43 88888.00 2012-11-14 18:29:30.125 319 12713.08 22.00 54817.43 88888.00 2012-11-14 18:29:30.250 319 12713.02 22.00 54817.43 88888.00 2012-11-14 18:29:30.375 319 12713.08 22.02 54817.43 88888.00 2012-11-14 18:29:30.500 319 12713.15 22.02 54817.45 88888.00 2012-11-14 18:29:30.625 319 12713.20 22.05 54817.47 88888.00 2012-11-14 18:29:30.750 319 12713.20 22.05 54817.47 88888.00 2012-11-14 18:29:30.875 319 12713.17 22.02 54817.43 88888.00 2012-11-14 18:29:31.000 319 12713.20 22.00 54817.43 88888.00 2012-11-14 18:29:31.125 319 12713.20 22.05 54817.43 88888.00 2012-11-14 18:29:31.250 319 12713.20 22.02 54817.45 88888.00 2012-11-14 18:29:31.375 319 12713.23 22.05 54817.47 88888.00 2012-11-14 18:29:31.500 319 12713.20 22.05 54817.45 88888.00 2012-11-14 18:29:31.625 319 12713.20 22.00 54817.45 88888.00 2012-11-14 18:29:31.750 319 12713.20 21.98 54817.45 88888.00 2012-11-14 18:29:31.875 319 12713.17 21.93 54817.43 88888.00 2012-11-14 18:29:32.000 319 12713.17 21.93 54817.40 88888.00 2012-11-14 18:29:32.125 319 12713.23 21.95 54817.43 88888.00 2012-11-14 18:29:32.250 319 12713.27 22.00 54817.45 88888.00 2012-11-14 18:29:32.375 319 12713.27 22.02 54817.45 88888.00 2012-11-14 18:29:32.500 319 12713.25 21.98 54817.43 88888.00 2012-11-14 18:29:32.625 319 12713.27 21.95 54817.43 88888.00 2012-11-14 18:29:32.750 319 12713.27 21.98 54817.43 88888.00 2012-11-14 18:29:32.875 319 12713.38 22.00 54817.45 88888.00 2012-11-14 18:29:33.000 319 12713.35 22.02 54817.43 88888.00 2012-11-14 18:29:33.125 319 12713.33 21.95 54817.45 88888.00 2012-11-14 18:29:33.250 319 12713.30 21.95 54817.50 88888.00 2012-11-14 18:29:33.375 319 12713.35 21.98 54817.50 88888.00 2012-11-14 18:29:33.500 319 12713.35 22.00 54817.45 88888.00 2012-11-14 18:29:33.625 319 12713.35 21.98 54817.43 88888.00 2012-11-14 18:29:33.750 319 12713.38 21.95 54817.43 88888.00 2012-11-14 18:29:33.875 319 12713.38 21.93 54817.43 88888.00 2012-11-14 18:29:34.000 319 12713.38 21.93 54817.45 88888.00 2012-11-14 18:29:34.125 319 12713.40 21.93 54817.47 88888.00 2012-11-14 18:29:34.250 319 12713.42 21.90 54817.45 88888.00 2012-11-14 18:29:34.375 319 12713.42 21.90 54817.40 88888.00 2012-11-14 18:29:34.500 319 12713.42 21.93 54817.40 88888.00 2012-11-14 18:29:34.625 319 12713.45 21.95 54817.43 88888.00 2012-11-14 18:29:34.750 319 12713.42 21.93 54817.43 88888.00 2012-11-14 18:29:34.875 319 12713.40 21.93 54817.43 88888.00 2012-11-14 18:29:35.000 319 12713.42 21.90 54817.40 88888.00 2012-11-14 18:29:35.125 319 12713.42 21.93 54817.45 88888.00 2012-11-14 18:29:35.250 319 12713.38 21.93 54817.47 88888.00 2012-11-14 18:29:35.375 319 12713.38 21.95 54817.47 88888.00 2012-11-14 18:29:35.500 319 12713.38 21.95 54817.50 88888.00 2012-11-14 18:29:35.625 319 12713.40 21.93 54817.47 88888.00 2012-11-14 18:29:35.750 319 12713.50 21.90 54817.50 88888.00 2012-11-14 18:29:35.875 319 12713.52 21.95 54817.50 88888.00 2012-11-14 18:29:36.000 319 12713.52 21.95 54817.45 88888.00 2012-11-14 18:29:36.125 319 12713.52 21.95 54817.45 88888.00 2012-11-14 18:29:36.250 319 12713.50 21.90 54817.43 88888.00 2012-11-14 18:29:36.375 319 12713.55 21.88 54817.40 88888.00 2012-11-14 18:29:36.500 319 12713.48 21.85 54817.38 88888.00 2012-11-14 18:29:36.625 319 12713.45 21.88 54817.40 88888.00 2012-11-14 18:29:36.750 319 12713.48 21.88 54817.43 88888.00 2012-11-14 18:29:36.875 319 12713.45 21.82 54817.40 88888.00 2012-11-14 18:29:37.000 319 12713.45 21.77 54817.38 88888.00 2012-11-14 18:29:37.125 319 12713.48 21.80 54817.38 88888.00 2012-11-14 18:29:37.250 319 12713.50 21.80 54817.38 88888.00 2012-11-14 18:29:37.375 319 12713.60 21.80 54817.40 88888.00 2012-11-14 18:29:37.500 319 12713.67 21.85 54817.40 88888.00 2012-11-14 18:29:37.625 319 12713.67 21.88 54817.45 88888.00 2012-11-14 18:29:37.750 319 12713.60 21.85 54817.45 88888.00 2012-11-14 18:29:37.875 319 12713.55 21.80 54817.43 88888.00 2012-11-14 18:29:38.000 319 12713.50 21.80 54817.35 88888.00 2012-11-14 18:29:38.125 319 12713.42 21.80 54817.40 88888.00 2012-11-14 18:29:38.250 319 12713.42 21.80 54817.43 88888.00 2012-11-14 18:29:38.375 319 12713.50 21.82 54817.40 88888.00 2012-11-14 18:29:38.500 319 12713.52 21.82 54817.43 88888.00 2012-11-14 18:29:38.625 319 12713.55 21.80 54817.43 88888.00 2012-11-14 18:29:38.750 319 12713.58 21.80 54817.43 88888.00 2012-11-14 18:29:38.875 319 12713.55 21.82 54817.45 88888.00 2012-11-14 18:29:39.000 319 12713.55 21.77 54817.40 88888.00 2012-11-14 18:29:39.125 319 12713.52 21.77 54817.40 88888.00 2012-11-14 18:29:39.250 319 12713.50 21.77 54817.43 88888.00 2012-11-14 18:29:39.375 319 12713.60 21.82 54817.47 88888.00 2012-11-14 18:29:39.500 319 12713.62 21.85 54817.47 88888.00 2012-11-14 18:29:39.625 319 12713.58 21.77 54817.45 88888.00 2012-11-14 18:29:39.750 319 12713.60 21.77 54817.45 88888.00 2012-11-14 18:29:39.875 319 12713.60 21.80 54817.43 88888.00 2012-11-14 18:29:40.000 319 12713.60 21.75 54817.40 88888.00 2012-11-14 18:29:40.125 319 12713.60 21.68 54817.38 88888.00 2012-11-14 18:29:40.250 319 12713.60 21.68 54817.40 88888.00 2012-11-14 18:29:40.375 319 12713.62 21.75 54817.43 88888.00 2012-11-14 18:29:40.500 319 12713.60 21.75 54817.40 88888.00 2012-11-14 18:29:40.625 319 12713.58 21.75 54817.43 88888.00 2012-11-14 18:29:40.750 319 12713.60 21.73 54817.43 88888.00 2012-11-14 18:29:40.875 319 12713.60 21.73 54817.40 88888.00 2012-11-14 18:29:41.000 319 12713.52 21.75 54817.38 88888.00 2012-11-14 18:29:41.125 319 12713.50 21.75 54817.43 88888.00 2012-11-14 18:29:41.250 319 12713.48 21.70 54817.45 88888.00 2012-11-14 18:29:41.375 319 12713.52 21.75 54817.47 88888.00 2012-11-14 18:29:41.500 319 12713.55 21.80 54817.45 88888.00 2012-11-14 18:29:41.625 319 12713.55 21.80 54817.45 88888.00 2012-11-14 18:29:41.750 319 12713.50 21.75 54817.47 88888.00 2012-11-14 18:29:41.875 319 12713.45 21.73 54817.45 88888.00 2012-11-14 18:29:42.000 319 12713.40 21.70 54817.40 88888.00 2012-11-14 18:29:42.125 319 12713.40 21.73 54817.45 88888.00 2012-11-14 18:29:42.250 319 12713.42 21.70 54817.47 88888.00 2012-11-14 18:29:42.375 319 12713.55 21.77 54817.50 88888.00 2012-11-14 18:29:42.500 319 12713.58 21.73 54817.45 88888.00 2012-11-14 18:29:42.625 319 12713.55 21.68 54817.45 88888.00 2012-11-14 18:29:42.750 319 12713.48 21.70 54817.45 88888.00 2012-11-14 18:29:42.875 319 12713.40 21.70 54817.50 88888.00 2012-11-14 18:29:43.000 319 12713.40 21.68 54817.45 88888.00 2012-11-14 18:29:43.125 319 12713.45 21.65 54817.45 88888.00 2012-11-14 18:29:43.250 319 12713.42 21.62 54817.45 88888.00 2012-11-14 18:29:43.375 319 12713.42 21.68 54817.45 88888.00 2012-11-14 18:29:43.500 319 12713.42 21.68 54817.43 88888.00 2012-11-14 18:29:43.625 319 12713.48 21.70 54817.47 88888.00 2012-11-14 18:29:43.750 319 12713.55 21.73 54817.50 88888.00 2012-11-14 18:29:43.875 319 12713.48 21.65 54817.47 88888.00 2012-11-14 18:29:44.000 319 12713.35 21.62 54817.43 88888.00 2012-11-14 18:29:44.125 319 12713.30 21.62 54817.45 88888.00 2012-11-14 18:29:44.250 319 12713.30 21.65 54817.50 88888.00 2012-11-14 18:29:44.375 319 12713.40 21.73 54817.53 88888.00 2012-11-14 18:29:44.500 319 12713.42 21.68 54817.47 88888.00 2012-11-14 18:29:44.625 319 12713.33 21.62 54817.47 88888.00 2012-11-14 18:29:44.750 319 12713.33 21.65 54817.47 88888.00 2012-11-14 18:29:44.875 319 12713.38 21.68 54817.50 88888.00 2012-11-14 18:29:45.000 319 12713.38 21.68 54817.50 88888.00 2012-11-14 18:29:45.125 319 12713.40 21.68 54817.53 88888.00 2012-11-14 18:29:45.250 319 12713.38 21.65 54817.50 88888.00 2012-11-14 18:29:45.375 319 12713.38 21.62 54817.50 88888.00 2012-11-14 18:29:45.500 319 12713.33 21.62 54817.50 88888.00 2012-11-14 18:29:45.625 319 12713.27 21.62 54817.55 88888.00 2012-11-14 18:29:45.750 319 12713.23 21.62 54817.53 88888.00 2012-11-14 18:29:45.875 319 12713.20 21.65 54817.53 88888.00 2012-11-14 18:29:46.000 319 12713.25 21.65 54817.53 88888.00 2012-11-14 18:29:46.125 319 12713.30 21.62 54817.55 88888.00 2012-11-14 18:29:46.250 319 12713.25 21.62 54817.57 88888.00 2012-11-14 18:29:46.375 319 12713.27 21.65 54817.57 88888.00 2012-11-14 18:29:46.500 319 12713.23 21.65 54817.57 88888.00 2012-11-14 18:29:46.625 319 12713.25 21.62 54817.55 88888.00 2012-11-14 18:29:46.750 319 12713.27 21.62 54817.55 88888.00 2012-11-14 18:29:46.875 319 12713.35 21.62 54817.57 88888.00 2012-11-14 18:29:47.000 319 12713.30 21.62 54817.55 88888.00 2012-11-14 18:29:47.125 319 12713.23 21.60 54817.55 88888.00 2012-11-14 18:29:47.250 319 12713.17 21.57 54817.55 88888.00 2012-11-14 18:29:47.375 319 12713.23 21.60 54817.55 88888.00 2012-11-14 18:29:47.500 319 12713.23 21.55 54817.55 88888.00 2012-11-14 18:29:47.625 319 12713.17 21.60 54817.57 88888.00 2012-11-14 18:29:47.750 319 12713.15 21.62 54817.60 88888.00 2012-11-14 18:29:47.875 319 12713.12 21.57 54817.57 88888.00 2012-11-14 18:29:48.000 319 12713.17 21.62 54817.60 88888.00 2012-11-14 18:29:48.125 319 12713.17 21.62 54817.60 88888.00 2012-11-14 18:29:48.250 319 12713.08 21.57 54817.60 88888.00 2012-11-14 18:29:48.375 319 12713.08 21.57 54817.57 88888.00 2012-11-14 18:29:48.500 319 12713.10 21.57 54817.57 88888.00 2012-11-14 18:29:48.625 319 12713.05 21.57 54817.60 88888.00 2012-11-14 18:29:48.750 319 12713.02 21.57 54817.57 88888.00 2012-11-14 18:29:48.875 319 12712.98 21.55 54817.60 88888.00 2012-11-14 18:29:49.000 319 12713.00 21.52 54817.60 88888.00 2012-11-14 18:29:49.125 319 12713.00 21.55 54817.60 88888.00 2012-11-14 18:29:49.250 319 12712.98 21.55 54817.62 88888.00 2012-11-14 18:29:49.375 319 12713.02 21.55 54817.60 88888.00 2012-11-14 18:29:49.500 319 12713.02 21.55 54817.62 88888.00 2012-11-14 18:29:49.625 319 12712.95 21.55 54817.62 88888.00 2012-11-14 18:29:49.750 319 12712.92 21.55 54817.60 88888.00 2012-11-14 18:29:49.875 319 12712.90 21.57 54817.62 88888.00 2012-11-14 18:29:50.000 319 12712.92 21.57 54817.65 88888.00 2012-11-14 18:29:50.125 319 12712.92 21.55 54817.65 88888.00 2012-11-14 18:29:50.250 319 12712.92 21.52 54817.65 88888.00 2012-11-14 18:29:50.375 319 12712.90 21.50 54817.62 88888.00 2012-11-14 18:29:50.500 319 12712.90 21.52 54817.60 88888.00 2012-11-14 18:29:50.625 319 12712.98 21.55 54817.60 88888.00 2012-11-14 18:29:50.750 319 12712.95 21.55 54817.62 88888.00 2012-11-14 18:29:50.875 319 12712.90 21.52 54817.62 88888.00 2012-11-14 18:29:51.000 319 12712.90 21.50 54817.62 88888.00 2012-11-14 18:29:51.125 319 12712.92 21.50 54817.62 88888.00 2012-11-14 18:29:51.250 319 12712.88 21.50 54817.65 88888.00 2012-11-14 18:29:51.375 319 12712.90 21.52 54817.68 88888.00 2012-11-14 18:29:51.500 319 12712.83 21.52 54817.65 88888.00 2012-11-14 18:29:51.625 319 12712.83 21.50 54817.62 88888.00 2012-11-14 18:29:51.750 319 12712.83 21.48 54817.60 88888.00 2012-11-14 18:29:51.875 319 12712.83 21.45 54817.60 88888.00 2012-11-14 18:29:52.000 319 12712.83 21.50 54817.62 88888.00 2012-11-14 18:29:52.125 319 12712.80 21.48 54817.62 88888.00 2012-11-14 18:29:52.250 319 12712.83 21.45 54817.65 88888.00 2012-11-14 18:29:52.375 319 12712.92 21.52 54817.72 88888.00 2012-11-14 18:29:52.500 319 12712.92 21.52 54817.70 88888.00 2012-11-14 18:29:52.625 319 12712.85 21.50 54817.65 88888.00 2012-11-14 18:29:52.750 319 12712.77 21.48 54817.62 88888.00 2012-11-14 18:29:52.875 319 12712.77 21.45 54817.65 88888.00 2012-11-14 18:29:53.000 319 12712.83 21.45 54817.62 88888.00 2012-11-14 18:29:53.125 319 12712.88 21.45 54817.65 88888.00 2012-11-14 18:29:53.250 319 12712.92 21.48 54817.65 88888.00 2012-11-14 18:29:53.375 319 12712.98 21.48 54817.62 88888.00 2012-11-14 18:29:53.500 319 12712.90 21.45 54817.65 88888.00 2012-11-14 18:29:53.625 319 12712.83 21.40 54817.65 88888.00 2012-11-14 18:29:53.750 319 12712.83 21.43 54817.68 88888.00 2012-11-14 18:29:53.875 319 12712.88 21.48 54817.72 88888.00 2012-11-14 18:29:54.000 319 12712.85 21.48 54817.70 88888.00 2012-11-14 18:29:54.125 319 12712.80 21.45 54817.68 88888.00 2012-11-14 18:29:54.250 319 12712.70 21.43 54817.68 88888.00 2012-11-14 18:29:54.375 319 12712.67 21.40 54817.68 88888.00 2012-11-14 18:29:54.500 319 12712.75 21.45 54817.70 88888.00 2012-11-14 18:29:54.625 319 12712.77 21.48 54817.72 88888.00 2012-11-14 18:29:54.750 319 12712.80 21.48 54817.72 88888.00 2012-11-14 18:29:54.875 319 12712.75 21.43 54817.72 88888.00 2012-11-14 18:29:55.000 319 12712.67 21.43 54817.70 88888.00 2012-11-14 18:29:55.125 319 12712.67 21.45 54817.70 88888.00 2012-11-14 18:29:55.250 319 12712.65 21.43 54817.72 88888.00 2012-11-14 18:29:55.375 319 12712.67 21.48 54817.75 88888.00 2012-11-14 18:29:55.500 319 12712.73 21.48 54817.75 88888.00 2012-11-14 18:29:55.625 319 12712.77 21.43 54817.72 88888.00 2012-11-14 18:29:55.750 319 12712.75 21.40 54817.72 88888.00 2012-11-14 18:29:55.875 319 12712.73 21.43 54817.72 88888.00 2012-11-14 18:29:56.000 319 12712.73 21.40 54817.70 88888.00 2012-11-14 18:29:56.125 319 12712.73 21.38 54817.72 88888.00 2012-11-14 18:29:56.250 319 12712.67 21.43 54817.75 88888.00 2012-11-14 18:29:56.375 319 12712.70 21.43 54817.75 88888.00 2012-11-14 18:29:56.500 319 12712.65 21.38 54817.70 88888.00 2012-11-14 18:29:56.625 319 12712.62 21.38 54817.72 88888.00 2012-11-14 18:29:56.750 319 12712.62 21.43 54817.75 88888.00 2012-11-14 18:29:56.875 319 12712.65 21.43 54817.75 88888.00 2012-11-14 18:29:57.000 319 12712.65 21.43 54817.75 88888.00 2012-11-14 18:29:57.125 319 12712.67 21.43 54817.72 88888.00 2012-11-14 18:29:57.250 319 12712.65 21.43 54817.75 88888.00 2012-11-14 18:29:57.375 319 12712.67 21.45 54817.78 88888.00 2012-11-14 18:29:57.500 319 12712.55 21.45 54817.75 88888.00 2012-11-14 18:29:57.625 319 12712.58 21.38 54817.72 88888.00 2012-11-14 18:29:57.750 319 12712.55 21.38 54817.70 88888.00 2012-11-14 18:29:57.875 319 12712.55 21.43 54817.72 88888.00 2012-11-14 18:29:58.000 319 12712.58 21.43 54817.72 88888.00 2012-11-14 18:29:58.125 319 12712.62 21.40 54817.70 88888.00 2012-11-14 18:29:58.250 319 12712.65 21.38 54817.72 88888.00 2012-11-14 18:29:58.375 319 12712.65 21.38 54817.72 88888.00 2012-11-14 18:29:58.500 319 12712.52 21.40 54817.72 88888.00 2012-11-14 18:29:58.625 319 12712.52 21.43 54817.75 88888.00 2012-11-14 18:29:58.750 319 12712.55 21.45 54817.72 88888.00 2012-11-14 18:29:58.875 319 12712.58 21.43 54817.75 88888.00 2012-11-14 18:29:59.000 319 12712.60 21.40 54817.70 88888.00 2012-11-14 18:29:59.125 319 12712.65 21.43 54817.75 88888.00 2012-11-14 18:29:59.250 319 12712.65 21.45 54817.78 88888.00 2012-11-14 18:29:59.375 319 12712.62 21.43 54817.75 88888.00 2012-11-14 18:29:59.500 319 12712.60 21.43 54817.75 88888.00 2012-11-14 18:29:59.625 319 12712.58 21.45 54817.78 88888.00 2012-11-14 18:29:59.750 319 12712.62 21.48 54817.75 88888.00 2012-11-14 18:29:59.875 319 12712.65 21.45 54817.72 88888.00 2012-11-14 18:30:00.000 319 12712.65 21.43 54817.75 88888.00 2012-11-14 18:30:00.125 319 12712.58 21.43 54817.80 88888.00 2012-11-14 18:30:00.250 319 12712.55 21.43 54817.80 88888.00 2012-11-14 18:30:00.375 319 12712.60 21.48 54817.85 88888.00 2012-11-14 18:30:00.500 319 12712.52 21.50 54817.78 88888.00 2012-11-14 18:30:00.625 319 12712.50 21.45 54817.75 88888.00 2012-11-14 18:30:00.750 319 12712.50 21.45 54817.75 88888.00 2012-11-14 18:30:00.875 319 12712.50 21.45 54817.78 88888.00 2012-11-14 18:30:01.000 319 12712.52 21.50 54817.80 88888.00 2012-11-14 18:30:01.125 319 12712.55 21.50 54817.80 88888.00 2012-11-14 18:30:01.250 319 12712.52 21.45 54817.78 88888.00 2012-11-14 18:30:01.375 319 12712.50 21.48 54817.78 88888.00 2012-11-14 18:30:01.500 319 12712.38 21.48 54817.80 88888.00 2012-11-14 18:30:01.625 319 12712.42 21.50 54817.80 88888.00 2012-11-14 18:30:01.750 319 12712.48 21.50 54817.85 88888.00 2012-11-14 18:30:01.875 319 12712.45 21.50 54817.82 88888.00 2012-11-14 18:30:02.000 319 12712.45 21.48 54817.78 88888.00 2012-11-14 18:30:02.125 319 12712.42 21.50 54817.78 88888.00 2012-11-14 18:30:02.250 319 12712.38 21.48 54817.80 88888.00 2012-11-14 18:30:02.375 319 12712.42 21.50 54817.80 88888.00 2012-11-14 18:30:02.500 319 12712.40 21.48 54817.80 88888.00 2012-11-14 18:30:02.625 319 12712.35 21.45 54817.78 88888.00 2012-11-14 18:30:02.750 319 12712.33 21.48 54817.78 88888.00 2012-11-14 18:30:02.875 319 12712.30 21.48 54817.78 88888.00 2012-11-14 18:30:03.000 319 12712.30 21.50 54817.80 88888.00 2012-11-14 18:30:03.125 319 12712.30 21.50 54817.78 88888.00 2012-11-14 18:30:03.250 319 12712.35 21.48 54817.78 88888.00 2012-11-14 18:30:03.375 319 12712.33 21.48 54817.80 88888.00 2012-11-14 18:30:03.500 319 12712.35 21.52 54817.82 88888.00 2012-11-14 18:30:03.625 319 12712.40 21.55 54817.85 88888.00 2012-11-14 18:30:03.750 319 12712.35 21.55 54817.85 88888.00 2012-11-14 18:30:03.875 319 12712.25 21.52 54817.82 88888.00 2012-11-14 18:30:04.000 319 12712.23 21.50 54817.78 88888.00 2012-11-14 18:30:04.125 319 12712.25 21.50 54817.82 88888.00 2012-11-14 18:30:04.250 319 12712.23 21.50 54817.85 88888.00 2012-11-14 18:30:04.375 319 12712.23 21.48 54817.85 88888.00 2012-11-14 18:30:04.500 319 12712.23 21.48 54817.82 88888.00 2012-11-14 18:30:04.625 319 12712.25 21.48 54817.85 88888.00 2012-11-14 18:30:04.750 319 12712.25 21.48 54817.82 88888.00 2012-11-14 18:30:04.875 319 12712.27 21.50 54817.82 88888.00 2012-11-14 18:30:05.000 319 12712.27 21.55 54817.85 88888.00 2012-11-14 18:30:05.125 319 12712.27 21.55 54817.88 88888.00 2012-11-14 18:30:05.250 319 12712.25 21.57 54817.85 88888.00 2012-11-14 18:30:05.375 319 12712.20 21.55 54817.82 88888.00 2012-11-14 18:30:05.500 319 12712.12 21.55 54817.80 88888.00 2012-11-14 18:30:05.625 319 12712.12 21.55 54817.82 88888.00 2012-11-14 18:30:05.750 319 12712.15 21.55 54817.80 88888.00 2012-11-14 18:30:05.875 319 12712.17 21.55 54817.80 88888.00 2012-11-14 18:30:06.000 319 12712.17 21.55 54817.82 88888.00 2012-11-14 18:30:06.125 319 12712.15 21.55 54817.85 88888.00 2012-11-14 18:30:06.250 319 12712.15 21.60 54817.85 88888.00 2012-11-14 18:30:06.375 319 12712.20 21.60 54817.85 88888.00 2012-11-14 18:30:06.500 319 12712.25 21.57 54817.85 88888.00 2012-11-14 18:30:06.625 319 12712.17 21.55 54817.85 88888.00 2012-11-14 18:30:06.750 319 12712.08 21.55 54817.82 88888.00 2012-11-14 18:30:06.875 319 12712.10 21.57 54817.85 88888.00 2012-11-14 18:30:07.000 319 12712.12 21.57 54817.88 88888.00 2012-11-14 18:30:07.125 319 12712.10 21.55 54817.88 88888.00 2012-11-14 18:30:07.250 319 12712.08 21.52 54817.85 88888.00 2012-11-14 18:30:07.375 319 12712.08 21.55 54817.85 88888.00 2012-11-14 18:30:07.500 319 12712.12 21.57 54817.88 88888.00 2012-11-14 18:30:07.625 319 12712.12 21.57 54817.88 88888.00 2012-11-14 18:30:07.750 319 12712.12 21.60 54817.90 88888.00 2012-11-14 18:30:07.875 319 12712.15 21.60 54817.88 88888.00 2012-11-14 18:30:08.000 319 12712.08 21.60 54817.88 88888.00 2012-11-14 18:30:08.125 319 12712.08 21.57 54817.88 88888.00 2012-11-14 18:30:08.250 319 12712.02 21.57 54817.90 88888.00 2012-11-14 18:30:08.375 319 12712.02 21.60 54817.85 88888.00 2012-11-14 18:30:08.500 319 12712.08 21.57 54817.85 88888.00 2012-11-14 18:30:08.625 319 12712.10 21.60 54817.85 88888.00 2012-11-14 18:30:08.750 319 12712.02 21.57 54817.82 88888.00 2012-11-14 18:30:08.875 319 12711.98 21.60 54817.85 88888.00 2012-11-14 18:30:09.000 319 12712.05 21.65 54817.88 88888.00 2012-11-14 18:30:09.125 319 12712.10 21.68 54817.90 88888.00 2012-11-14 18:30:09.250 319 12712.10 21.62 54817.90 88888.00 2012-11-14 18:30:09.375 319 12712.05 21.62 54817.85 88888.00 2012-11-14 18:30:09.500 319 12712.02 21.65 54817.85 88888.00 2012-11-14 18:30:09.625 319 12712.05 21.65 54817.90 88888.00 2012-11-14 18:30:09.750 319 12712.00 21.62 54817.90 88888.00 2012-11-14 18:30:09.875 319 12711.92 21.65 54817.90 88888.00 2012-11-14 18:30:10.000 319 12711.92 21.65 54817.88 88888.00 2012-11-14 18:30:10.125 319 12711.98 21.65 54817.93 88888.00 2012-11-14 18:30:10.250 319 12712.05 21.65 54817.88 88888.00 2012-11-14 18:30:10.375 319 12712.08 21.62 54817.85 88888.00 2012-11-14 18:30:10.500 319 12712.08 21.62 54817.80 88888.00 2012-11-14 18:30:10.625 319 12712.08 21.65 54817.88 88888.00 2012-11-14 18:30:10.750 319 12712.02 21.70 54817.93 88888.00 2012-11-14 18:30:10.875 319 12712.05 21.73 54817.90 88888.00 2012-11-14 18:30:11.000 319 12712.05 21.68 54817.88 88888.00 2012-11-14 18:30:11.125 319 12712.00 21.65 54817.85 88888.00 2012-11-14 18:30:11.250 319 12711.95 21.68 54817.88 88888.00 2012-11-14 18:30:11.375 319 12712.00 21.70 54817.88 88888.00 2012-11-14 18:30:11.500 319 12712.02 21.70 54817.85 88888.00 2012-11-14 18:30:11.625 319 12712.02 21.68 54817.88 88888.00 2012-11-14 18:30:11.750 319 12712.00 21.68 54817.88 88888.00 2012-11-14 18:30:11.875 319 12712.02 21.70 54817.85 88888.00 2012-11-14 18:30:12.000 319 12712.08 21.75 54817.88 88888.00 2012-11-14 18:30:12.125 319 12712.10 21.75 54817.90 88888.00 2012-11-14 18:30:12.250 319 12712.02 21.70 54817.88 88888.00 2012-11-14 18:30:12.375 319 12712.00 21.70 54817.85 88888.00 2012-11-14 18:30:12.500 319 12712.02 21.70 54817.85 88888.00 2012-11-14 18:30:12.625 319 12712.08 21.68 54817.85 88888.00 2012-11-14 18:30:12.750 319 12712.05 21.75 54817.90 88888.00 2012-11-14 18:30:12.875 319 12712.02 21.77 54817.90 88888.00 2012-11-14 18:30:13.000 319 12712.00 21.75 54817.82 88888.00 2012-11-14 18:30:13.125 319 12712.00 21.73 54817.82 88888.00 2012-11-14 18:30:13.250 319 12712.02 21.73 54817.85 88888.00 2012-11-14 18:30:13.375 319 12712.08 21.77 54817.85 88888.00 2012-11-14 18:30:13.500 319 12712.08 21.77 54817.85 88888.00 2012-11-14 18:30:13.625 319 12711.98 21.77 54817.80 88888.00 2012-11-14 18:30:13.750 319 12711.95 21.77 54817.80 88888.00 2012-11-14 18:30:13.875 319 12711.92 21.80 54817.85 88888.00 2012-11-14 18:30:14.000 319 12712.00 21.77 54817.82 88888.00 2012-11-14 18:30:14.125 319 12712.02 21.77 54817.85 88888.00 2012-11-14 18:30:14.250 319 12711.92 21.77 54817.88 88888.00 2012-11-14 18:30:14.375 319 12711.98 21.85 54817.85 88888.00 2012-11-14 18:30:14.500 319 12712.08 21.82 54817.85 88888.00 2012-11-14 18:30:14.625 319 12712.10 21.77 54817.80 88888.00 2012-11-14 18:30:14.750 319 12712.10 21.80 54817.80 88888.00 2012-11-14 18:30:14.875 319 12712.08 21.85 54817.85 88888.00 2012-11-14 18:30:15.000 319 12712.15 21.85 54817.82 88888.00 2012-11-14 18:30:15.125 319 12712.17 21.82 54817.82 88888.00 2012-11-14 18:30:15.250 319 12712.12 21.80 54817.78 88888.00 2012-11-14 18:30:15.375 319 12712.08 21.80 54817.75 88888.00 2012-11-14 18:30:15.500 319 12712.12 21.85 54817.78 88888.00 2012-11-14 18:30:15.625 319 12712.20 21.90 54817.80 88888.00 2012-11-14 18:30:15.750 319 12712.15 21.90 54817.80 88888.00 2012-11-14 18:30:15.875 319 12712.12 21.85 54817.78 88888.00 2012-11-14 18:30:16.000 319 12712.15 21.85 54817.78 88888.00 2012-11-14 18:30:16.125 319 12712.15 21.85 54817.78 88888.00 2012-11-14 18:30:16.250 319 12712.12 21.88 54817.75 88888.00 2012-11-14 18:30:16.375 319 12712.12 21.90 54817.75 88888.00 2012-11-14 18:30:16.500 319 12712.17 21.88 54817.75 88888.00 2012-11-14 18:30:16.625 319 12712.23 21.90 54817.80 88888.00 2012-11-14 18:30:16.750 319 12712.33 21.93 54817.80 88888.00 2012-11-14 18:30:16.875 319 12712.38 21.95 54817.82 88888.00 2012-11-14 18:30:17.000 319 12712.35 21.98 54817.80 88888.00 2012-11-14 18:30:17.125 319 12712.35 21.95 54817.82 88888.00 2012-11-14 18:30:17.250 319 12712.33 21.95 54817.80 88888.00 2012-11-14 18:30:17.375 319 12712.35 21.98 54817.82 88888.00 2012-11-14 18:30:17.500 319 12712.33 21.98 54817.80 88888.00 2012-11-14 18:30:17.625 319 12712.30 21.98 54817.78 88888.00 2012-11-14 18:30:17.750 319 12712.27 21.93 54817.78 88888.00 2012-11-14 18:30:17.875 319 12712.33 21.95 54817.75 88888.00 2012-11-14 18:30:18.000 319 12712.33 21.98 54817.75 88888.00 2012-11-14 18:30:18.125 319 12712.38 21.95 54817.72 88888.00 2012-11-14 18:30:18.250 319 12712.40 21.98 54817.78 88888.00 2012-11-14 18:30:18.375 319 12712.42 22.00 54817.78 88888.00 2012-11-14 18:30:18.500 319 12712.38 21.98 54817.72 88888.00 2012-11-14 18:30:18.625 319 12712.35 21.95 54817.72 88888.00 2012-11-14 18:30:18.750 319 12712.40 21.98 54817.75 88888.00 2012-11-14 18:30:18.875 319 12712.52 22.00 54817.75 88888.00 2012-11-14 18:30:19.000 319 12712.50 21.95 54817.70 88888.00 2012-11-14 18:30:19.125 319 12712.45 21.95 54817.70 88888.00 2012-11-14 18:30:19.250 319 12712.40 22.00 54817.70 88888.00 2012-11-14 18:30:19.375 319 12712.42 22.00 54817.72 88888.00 2012-11-14 18:30:19.500 319 12712.50 21.98 54817.70 88888.00 2012-11-14 18:30:19.625 319 12712.62 21.98 54817.70 88888.00 2012-11-14 18:30:19.750 319 12712.62 21.98 54817.70 88888.00 2012-11-14 18:30:19.875 319 12712.60 22.00 54817.72 88888.00 2012-11-14 18:30:20.000 319 12712.62 22.05 54817.75 88888.00 2012-11-14 18:30:20.125 319 12712.65 22.07 54817.75 88888.00 2012-11-14 18:30:20.250 319 12712.58 22.02 54817.75 88888.00 2012-11-14 18:30:20.375 319 12712.67 22.05 54817.75 88888.00 2012-11-14 18:30:20.500 319 12712.73 22.02 54817.75 88888.00 2012-11-14 18:30:20.625 319 12712.73 22.00 54817.72 88888.00 2012-11-14 18:30:20.750 319 12712.75 22.02 54817.72 88888.00 2012-11-14 18:30:20.875 319 12712.70 22.02 54817.68 88888.00 2012-11-14 18:30:21.000 319 12712.70 22.02 54817.68 88888.00 2012-11-14 18:30:21.125 319 12712.75 22.05 54817.72 88888.00 2012-11-14 18:30:21.250 319 12712.73 22.10 54817.75 88888.00 2012-11-14 18:30:21.375 319 12712.70 22.10 54817.75 88888.00 2012-11-14 18:30:21.500 319 12712.62 22.07 54817.70 88888.00 2012-11-14 18:30:21.625 319 12712.62 22.05 54817.68 88888.00 2012-11-14 18:30:21.750 319 12712.70 22.05 54817.68 88888.00 2012-11-14 18:30:21.875 319 12712.73 22.05 54817.68 88888.00 2012-11-14 18:30:22.000 319 12712.67 22.02 54817.65 88888.00 2012-11-14 18:30:22.125 319 12712.73 22.07 54817.68 88888.00 2012-11-14 18:30:22.250 319 12712.70 22.05 54817.68 88888.00 2012-11-14 18:30:22.375 319 12712.73 22.10 54817.68 88888.00 2012-11-14 18:30:22.500 319 12712.75 22.05 54817.62 88888.00 2012-11-14 18:30:22.625 319 12712.77 22.02 54817.62 88888.00 2012-11-14 18:30:22.750 319 12712.80 22.02 54817.62 88888.00 2012-11-14 18:30:22.875 319 12712.83 22.05 54817.65 88888.00 2012-11-14 18:30:23.000 319 12712.83 22.07 54817.62 88888.00 2012-11-14 18:30:23.125 319 12712.85 22.12 54817.68 88888.00 2012-11-14 18:30:23.250 319 12712.88 22.12 54817.65 88888.00 2012-11-14 18:30:23.375 319 12712.85 22.10 54817.65 88888.00 2012-11-14 18:30:23.500 319 12712.83 22.12 54817.65 88888.00 2012-11-14 18:30:23.625 319 12712.83 22.15 54817.68 88888.00 2012-11-14 18:30:23.750 319 12712.88 22.15 54817.65 88888.00 2012-11-14 18:30:23.875 319 12712.90 22.12 54817.65 88888.00 2012-11-14 18:30:24.000 319 12712.88 22.07 54817.62 88888.00 2012-11-14 18:30:24.125 319 12712.92 22.12 54817.65 88888.00 2012-11-14 18:30:24.250 319 12712.98 22.15 54817.65 88888.00 2012-11-14 18:30:24.375 319 12713.00 22.18 54817.68 88888.00 2012-11-14 18:30:24.500 319 12713.00 22.15 54817.65 88888.00 2012-11-14 18:30:24.625 319 12713.00 22.12 54817.65 88888.00 2012-11-14 18:30:24.750 319 12712.98 22.12 54817.62 88888.00 2012-11-14 18:30:24.875 319 12712.98 22.15 54817.65 88888.00 2012-11-14 18:30:25.000 319 12712.95 22.15 54817.60 88888.00 2012-11-14 18:30:25.125 319 12712.95 22.15 54817.60 88888.00 2012-11-14 18:30:25.250 319 12712.98 22.15 54817.60 88888.00 2012-11-14 18:30:25.375 319 12712.92 22.10 54817.57 88888.00 2012-11-14 18:30:25.500 319 12712.88 22.10 54817.57 88888.00 2012-11-14 18:30:25.625 319 12712.92 22.12 54817.60 88888.00 2012-11-14 18:30:25.750 319 12713.00 22.15 54817.62 88888.00 2012-11-14 18:30:25.875 319 12713.00 22.15 54817.60 88888.00 2012-11-14 18:30:26.000 319 12713.00 22.15 54817.57 88888.00 2012-11-14 18:30:26.125 319 12713.02 22.15 54817.57 88888.00 2012-11-14 18:30:26.250 319 12713.08 22.12 54817.60 88888.00 2012-11-14 18:30:26.375 319 12713.08 22.15 54817.60 88888.00 2012-11-14 18:30:26.500 319 12713.10 22.15 54817.62 88888.00 2012-11-14 18:30:26.625 319 12713.08 22.15 54817.62 88888.00 2012-11-14 18:30:26.750 319 12713.00 22.10 54817.60 88888.00 2012-11-14 18:30:26.875 319 12713.05 22.05 54817.57 88888.00 2012-11-14 18:30:27.000 319 12713.10 22.07 54817.55 88888.00 2012-11-14 18:30:27.125 319 12713.08 22.12 54817.57 88888.00 2012-11-14 18:30:27.250 319 12713.10 22.10 54817.60 88888.00 2012-11-14 18:30:27.375 319 12713.17 22.15 54817.62 88888.00 2012-11-14 18:30:27.500 319 12713.23 22.10 54817.60 88888.00 2012-11-14 18:30:27.625 319 12713.25 22.12 54817.57 88888.00 2012-11-14 18:30:27.750 319 12713.27 22.12 54817.60 88888.00 2012-11-14 18:30:27.875 319 12713.17 22.10 54817.60 88888.00 2012-11-14 18:30:28.000 319 12713.17 22.10 54817.57 88888.00 2012-11-14 18:30:28.125 319 12713.12 22.05 54817.55 88888.00 2012-11-14 18:30:28.250 319 12713.12 22.07 54817.57 88888.00 2012-11-14 18:30:28.375 319 12713.17 22.12 54817.60 88888.00 2012-11-14 18:30:28.500 319 12713.20 22.12 54817.57 88888.00 2012-11-14 18:30:28.625 319 12713.23 22.07 54817.55 88888.00 2012-11-14 18:30:28.750 319 12713.27 22.15 54817.55 88888.00 2012-11-14 18:30:28.875 319 12713.30 22.15 54817.60 88888.00 2012-11-14 18:30:29.000 319 12713.33 22.15 54817.60 88888.00 2012-11-14 18:30:29.125 319 12713.33 22.10 54817.57 88888.00 2012-11-14 18:30:29.250 319 12713.33 22.12 54817.57 88888.00 2012-11-14 18:30:29.375 319 12713.45 22.18 54817.60 88888.00 2012-11-14 18:30:29.500 319 12713.50 22.18 54817.60 88888.00 2012-11-14 18:30:29.625 319 12713.48 22.15 54817.60 88888.00 2012-11-14 18:30:29.750 319 12713.50 22.12 54817.57 88888.00 2012-11-14 18:30:29.875 319 12713.52 22.18 54817.60 88888.00 2012-11-14 18:30:30.000 319 12713.50 22.15 54817.57 88888.00 2012-11-14 18:30:30.125 319 12713.50 22.18 54817.62 88888.00 2012-11-14 18:30:30.250 319 12713.52 22.25 54817.65 88888.00 2012-11-14 18:30:30.375 319 12713.52 22.23 54817.60 88888.00 2012-11-14 18:30:30.500 319 12713.48 22.15 54817.53 88888.00 2012-11-14 18:30:30.625 319 12713.45 22.12 54817.55 88888.00 2012-11-14 18:30:30.750 319 12713.50 22.18 54817.57 88888.00 2012-11-14 18:30:30.875 319 12713.50 22.15 54817.60 88888.00 2012-11-14 18:30:31.000 319 12713.52 22.12 54817.57 88888.00 2012-11-14 18:30:31.125 319 12713.55 22.12 54817.57 88888.00 2012-11-14 18:30:31.250 319 12713.58 22.15 54817.57 88888.00 2012-11-14 18:30:31.375 319 12713.65 22.18 54817.60 88888.00 2012-11-14 18:30:31.500 319 12713.62 22.18 54817.60 88888.00 2012-11-14 18:30:31.625 319 12713.58 22.12 54817.57 88888.00 2012-11-14 18:30:31.750 319 12713.58 22.10 54817.57 88888.00 2012-11-14 18:30:31.875 319 12713.65 22.12 54817.57 88888.00 2012-11-14 18:30:32.000 319 12713.70 22.15 54817.57 88888.00 2012-11-14 18:30:32.125 319 12713.75 22.15 54817.57 88888.00 2012-11-14 18:30:32.250 319 12713.70 22.07 54817.55 88888.00 2012-11-14 18:30:32.375 319 12713.67 22.05 54817.53 88888.00 2012-11-14 18:30:32.500 319 12713.67 22.05 54817.55 88888.00 2012-11-14 18:30:32.625 319 12713.67 22.07 54817.57 88888.00 2012-11-14 18:30:32.750 319 12713.70 22.10 54817.57 88888.00 2012-11-14 18:30:32.875 319 12713.73 22.10 54817.55 88888.00 2012-11-14 18:30:33.000 319 12713.80 22.10 54817.53 88888.00 2012-11-14 18:30:33.125 319 12713.83 22.12 54817.55 88888.00 2012-11-14 18:30:33.250 319 12713.80 22.10 54817.55 88888.00 2012-11-14 18:30:33.375 319 12713.85 22.12 54817.57 88888.00 2012-11-14 18:30:33.500 319 12713.85 22.12 54817.55 88888.00 2012-11-14 18:30:33.625 319 12713.80 22.12 54817.53 88888.00 2012-11-14 18:30:33.750 319 12713.80 22.07 54817.53 88888.00 2012-11-14 18:30:33.875 319 12713.83 22.07 54817.55 88888.00 2012-11-14 18:30:34.000 319 12713.85 22.02 54817.50 88888.00 2012-11-14 18:30:34.125 319 12713.85 22.05 54817.50 88888.00 2012-11-14 18:30:34.250 319 12713.85 22.07 54817.53 88888.00 2012-11-14 18:30:34.375 319 12713.88 22.05 54817.53 88888.00 2012-11-14 18:30:34.500 319 12713.88 22.05 54817.50 88888.00 2012-11-14 18:30:34.625 319 12713.92 22.10 54817.55 88888.00 2012-11-14 18:30:34.750 319 12713.83 22.07 54817.55 88888.00 2012-11-14 18:30:34.875 319 12713.85 22.02 54817.53 88888.00 2012-11-14 18:30:35.000 319 12713.92 22.02 54817.50 88888.00 2012-11-14 18:30:35.125 319 12713.95 22.10 54817.55 88888.00 2012-11-14 18:30:35.250 319 12713.92 22.12 54817.60 88888.00 2012-11-14 18:30:35.375 319 12713.98 22.10 54817.55 88888.00 2012-11-14 18:30:35.500 319 12713.98 22.10 54817.53 88888.00 2012-11-14 18:30:35.625 319 12714.02 22.07 54817.55 88888.00 2012-11-14 18:30:35.750 319 12714.00 22.05 54817.53 88888.00 2012-11-14 18:30:35.875 319 12713.98 22.07 54817.55 88888.00 2012-11-14 18:30:36.000 319 12714.02 22.10 54817.50 88888.00 2012-11-14 18:30:36.125 319 12714.05 22.02 54817.50 88888.00 2012-11-14 18:30:36.250 319 12714.02 21.98 54817.50 88888.00 2012-11-14 18:30:36.375 319 12714.05 22.00 54817.53 88888.00 2012-11-14 18:30:36.500 319 12714.05 22.05 54817.50 88888.00 2012-11-14 18:30:36.625 319 12714.10 22.05 54817.47 88888.00 2012-11-14 18:30:36.750 319 12714.12 22.07 54817.53 88888.00 2012-11-14 18:30:36.875 319 12714.17 22.10 54817.55 88888.00 2012-11-14 18:30:37.000 319 12714.25 22.07 54817.50 88888.00 2012-11-14 18:30:37.125 319 12714.23 22.02 54817.50 88888.00 2012-11-14 18:30:37.250 319 12714.15 22.00 54817.50 88888.00 2012-11-14 18:30:37.375 319 12714.17 22.02 54817.50 88888.00 2012-11-14 18:30:37.500 319 12714.15 22.00 54817.47 88888.00 2012-11-14 18:30:37.625 319 12714.15 21.98 54817.50 88888.00 2012-11-14 18:30:37.750 319 12714.12 22.02 54817.53 88888.00 2012-11-14 18:30:37.875 319 12714.15 22.02 54817.50 88888.00 2012-11-14 18:30:38.000 319 12714.20 22.05 54817.43 88888.00 2012-11-14 18:30:38.125 319 12714.30 22.05 54817.47 88888.00 2012-11-14 18:30:38.250 319 12714.30 22.05 54817.50 88888.00 2012-11-14 18:30:38.375 319 12714.25 22.05 54817.50 88888.00 2012-11-14 18:30:38.500 319 12714.20 22.02 54817.47 88888.00 2012-11-14 18:30:38.625 319 12714.20 22.05 54817.50 88888.00 2012-11-14 18:30:38.750 319 12714.25 22.00 54817.50 88888.00 2012-11-14 18:30:38.875 319 12714.33 22.02 54817.50 88888.00 2012-11-14 18:30:39.000 319 12714.33 22.02 54817.50 88888.00 2012-11-14 18:30:39.125 319 12714.38 22.02 54817.50 88888.00 2012-11-14 18:30:39.250 319 12714.33 22.00 54817.50 88888.00 2012-11-14 18:30:39.375 319 12714.35 21.98 54817.50 88888.00 2012-11-14 18:30:39.500 319 12714.40 22.00 54817.50 88888.00 2012-11-14 18:30:39.625 319 12714.35 22.00 54817.47 88888.00 2012-11-14 18:30:39.750 319 12714.30 22.02 54817.47 88888.00 2012-11-14 18:30:39.875 319 12714.30 22.05 54817.53 88888.00 2012-11-14 18:30:40.000 319 12714.38 22.07 54817.53 88888.00 2012-11-14 18:30:40.125 319 12714.42 22.05 54817.50 88888.00 2012-11-14 18:30:40.250 319 12714.42 22.02 54817.50 88888.00 2012-11-14 18:30:40.375 319 12714.48 22.02 54817.47 88888.00 2012-11-14 18:30:40.500 319 12714.45 22.02 54817.50 88888.00 2012-11-14 18:30:40.625 319 12714.48 22.00 54817.53 88888.00 2012-11-14 18:30:40.750 319 12714.55 22.02 54817.53 88888.00 2012-11-14 18:30:40.875 319 12714.62 22.02 54817.47 88888.00 2012-11-14 18:30:41.000 319 12714.60 22.00 54817.45 88888.00 2012-11-14 18:30:41.125 319 12714.52 22.00 54817.45 88888.00 2012-11-14 18:30:41.250 319 12714.52 22.00 54817.47 88888.00 2012-11-14 18:30:41.375 319 12714.52 21.98 54817.47 88888.00 2012-11-14 18:30:41.500 319 12714.52 21.98 54817.45 88888.00 2012-11-14 18:30:41.625 319 12714.58 21.98 54817.47 88888.00 2012-11-14 18:30:41.750 319 12714.58 21.98 54817.47 88888.00 2012-11-14 18:30:41.875 319 12714.60 21.98 54817.47 88888.00 2012-11-14 18:30:42.000 319 12714.65 22.02 54817.47 88888.00 2012-11-14 18:30:42.125 319 12714.70 21.98 54817.47 88888.00 2012-11-14 18:30:42.250 319 12714.65 21.93 54817.47 88888.00 2012-11-14 18:30:42.375 319 12714.65 21.95 54817.47 88888.00 2012-11-14 18:30:42.500 319 12714.65 21.90 54817.47 88888.00 2012-11-14 18:30:42.625 319 12714.73 21.95 54817.50 88888.00 2012-11-14 18:30:42.750 319 12714.77 21.98 54817.50 88888.00 2012-11-14 18:30:42.875 319 12714.77 21.95 54817.45 88888.00 2012-11-14 18:30:43.000 319 12714.73 21.93 54817.45 88888.00 2012-11-14 18:30:43.125 319 12714.73 21.98 54817.50 88888.00 2012-11-14 18:30:43.250 319 12714.73 21.93 54817.47 88888.00 2012-11-14 18:30:43.375 319 12714.77 21.90 54817.43 88888.00 2012-11-14 18:30:43.500 319 12714.77 21.85 54817.40 88888.00 2012-11-14 18:30:43.625 319 12714.90 21.90 54817.43 88888.00 2012-11-14 18:30:43.750 319 12714.90 21.93 54817.47 88888.00 2012-11-14 18:30:43.875 319 12714.92 21.88 54817.47 88888.00 2012-11-14 18:30:44.000 319 12714.95 21.85 54817.43 88888.00 2012-11-14 18:30:44.125 319 12714.98 21.88 54817.45 88888.00 2012-11-14 18:30:44.250 319 12714.98 21.88 54817.50 88888.00 2012-11-14 18:30:44.375 319 12714.95 21.95 54817.47 88888.00 2012-11-14 18:30:44.500 319 12714.90 21.90 54817.47 88888.00 2012-11-14 18:30:44.625 319 12714.95 21.82 54817.45 88888.00 2012-11-14 18:30:44.750 319 12715.02 21.88 54817.45 88888.00 2012-11-14 18:30:44.875 319 12715.02 21.88 54817.45 88888.00 2012-11-14 18:30:45.000 319 12715.00 21.82 54817.40 88888.00 2012-11-14 18:30:45.125 319 12715.05 21.80 54817.35 88888.00 2012-11-14 18:30:45.250 319 12715.08 21.77 54817.38 88888.00 2012-11-14 18:30:45.375 319 12715.08 21.77 54817.40 88888.00 2012-11-14 18:30:45.500 319 12715.05 21.82 54817.43 88888.00 2012-11-14 18:30:45.625 319 12715.10 21.80 54817.38 88888.00 2012-11-14 18:30:45.750 319 12715.10 21.75 54817.38 88888.00 2012-11-14 18:30:45.875 319 12715.10 21.73 54817.38 88888.00 2012-11-14 18:30:46.000 319 12715.17 21.77 54817.43 88888.00 2012-11-14 18:30:46.125 319 12715.23 21.77 54817.43 88888.00 2012-11-14 18:30:46.250 319 12715.27 21.73 54817.43 88888.00 2012-11-14 18:30:46.375 319 12715.35 21.75 54817.43 88888.00 2012-11-14 18:30:46.500 319 12715.35 21.73 54817.40 88888.00 2012-11-14 18:30:46.625 319 12715.38 21.73 54817.40 88888.00 2012-11-14 18:30:46.750 319 12715.38 21.68 54817.40 88888.00 2012-11-14 18:30:46.875 319 12715.40 21.70 54817.43 88888.00 2012-11-14 18:30:47.000 319 12715.45 21.70 54817.43 88888.00 2012-11-14 18:30:47.125 319 12715.50 21.70 54817.40 88888.00 2012-11-14 18:30:47.250 319 12715.55 21.68 54817.38 88888.00 2012-11-14 18:30:47.375 319 12715.55 21.65 54817.38 88888.00 2012-11-14 18:30:47.500 319 12715.60 21.62 54817.38 88888.00 2012-11-14 18:30:47.625 319 12715.55 21.62 54817.38 88888.00 2012-11-14 18:30:47.750 319 12715.58 21.62 54817.40 88888.00 2012-11-14 18:30:47.875 319 12715.65 21.60 54817.38 88888.00 2012-11-14 18:30:48.000 319 12715.65 21.57 54817.35 88888.00 2012-11-14 18:30:48.125 319 12715.60 21.57 54817.38 88888.00 2012-11-14 18:30:48.250 319 12715.67 21.57 54817.40 88888.00 2012-11-14 18:30:48.375 319 12715.88 21.60 54817.40 88888.00 2012-11-14 18:30:48.500 319 12715.92 21.60 54817.40 88888.00 2012-11-14 18:30:48.625 319 12715.95 21.60 54817.40 88888.00 2012-11-14 18:30:48.750 319 12715.95 21.60 54817.35 88888.00 2012-11-14 18:30:48.875 319 12715.92 21.57 54817.38 88888.00 2012-11-14 18:30:49.000 319 12715.95 21.55 54817.38 88888.00 2012-11-14 18:30:49.125 319 12715.95 21.55 54817.40 88888.00 2012-11-14 18:30:49.250 319 12715.95 21.52 54817.43 88888.00 2012-11-14 18:30:49.375 319 12716.00 21.55 54817.35 88888.00 2012-11-14 18:30:49.500 319 12716.05 21.50 54817.35 88888.00 2012-11-14 18:30:49.625 319 12716.10 21.48 54817.35 88888.00 2012-11-14 18:30:49.750 319 12716.08 21.50 54817.35 88888.00 2012-11-14 18:30:49.875 319 12716.08 21.45 54817.35 88888.00 2012-11-14 18:30:50.000 319 12716.12 21.43 54817.30 88888.00 2012-11-14 18:30:50.125 319 12716.27 21.48 54817.30 88888.00 2012-11-14 18:30:50.250 319 12716.25 21.43 54817.32 88888.00 2012-11-14 18:30:50.375 319 12716.27 21.45 54817.35 88888.00 2012-11-14 18:30:50.500 319 12716.30 21.43 54817.32 88888.00 2012-11-14 18:30:50.625 319 12716.30 21.43 54817.35 88888.00 2012-11-14 18:30:50.750 319 12716.40 21.40 54817.35 88888.00 2012-11-14 18:30:50.875 319 12716.42 21.38 54817.32 88888.00 2012-11-14 18:30:51.000 319 12716.52 21.38 54817.32 88888.00 2012-11-14 18:30:51.125 319 12716.60 21.35 54817.32 88888.00 2012-11-14 18:30:51.250 319 12716.55 21.30 54817.30 88888.00 2012-11-14 18:30:51.375 319 12716.50 21.30 54817.30 88888.00 2012-11-14 18:30:51.500 319 12716.52 21.30 54817.30 88888.00 2012-11-14 18:30:51.625 319 12716.60 21.30 54817.32 88888.00 2012-11-14 18:30:51.750 319 12716.62 21.30 54817.32 88888.00 2012-11-14 18:30:51.875 319 12716.70 21.30 54817.32 88888.00 2012-11-14 18:30:52.000 319 12716.77 21.30 54817.32 88888.00 2012-11-14 18:30:52.125 319 12716.80 21.27 54817.35 88888.00 2012-11-14 18:30:52.250 319 12716.77 21.18 54817.32 88888.00 2012-11-14 18:30:52.375 319 12716.80 21.20 54817.30 88888.00 2012-11-14 18:30:52.500 319 12716.88 21.23 54817.32 88888.00 2012-11-14 18:30:52.625 319 12716.90 21.18 54817.32 88888.00 2012-11-14 18:30:52.750 319 12716.90 21.20 54817.30 88888.00 2012-11-14 18:30:52.875 319 12716.92 21.18 54817.32 88888.00 2012-11-14 18:30:53.000 319 12717.02 21.18 54817.30 88888.00 2012-11-14 18:30:53.125 319 12717.12 21.10 54817.32 88888.00 2012-11-14 18:30:53.250 319 12717.17 21.10 54817.30 88888.00 2012-11-14 18:30:53.375 319 12717.17 21.10 54817.28 88888.00 2012-11-14 18:30:53.500 319 12717.17 21.10 54817.30 88888.00 2012-11-14 18:30:53.625 319 12717.17 21.10 54817.30 88888.00 2012-11-14 18:30:53.750 319 12717.25 21.07 54817.32 88888.00 2012-11-14 18:30:53.875 319 12717.38 21.05 54817.35 88888.00 2012-11-14 18:30:54.000 319 12717.38 21.02 54817.30 88888.00 2012-11-14 18:30:54.125 319 12717.35 21.00 54817.32 88888.00 2012-11-14 18:30:54.250 319 12717.35 21.02 54817.35 88888.00 2012-11-14 18:30:54.375 319 12717.45 21.05 54817.32 88888.00 2012-11-14 18:30:54.500 319 12717.48 21.02 54817.30 88888.00 2012-11-14 18:30:54.625 319 12717.45 21.02 54817.30 88888.00 2012-11-14 18:30:54.750 319 12717.40 21.02 54817.32 88888.00 2012-11-14 18:30:54.875 319 12717.40 20.98 54817.30 88888.00 2012-11-14 18:30:55.000 319 12717.45 20.95 54817.28 88888.00 2012-11-14 18:30:55.125 319 12717.45 20.95 54817.32 88888.00 2012-11-14 18:30:55.250 319 12717.48 20.93 54817.30 88888.00 2012-11-14 18:30:55.375 319 12717.52 20.90 54817.28 88888.00 2012-11-14 18:30:55.500 319 12717.52 20.90 54817.28 88888.00 2012-11-14 18:30:55.625 319 12717.55 20.90 54817.32 88888.00 2012-11-14 18:30:55.750 319 12717.60 20.90 54817.35 88888.00 2012-11-14 18:30:55.875 319 12717.65 20.88 54817.32 88888.00 2012-11-14 18:30:56.000 319 12717.67 20.85 54817.30 88888.00 2012-11-14 18:30:56.125 319 12717.65 20.82 54817.35 88888.00 2012-11-14 18:30:56.250 319 12717.67 20.85 54817.35 88888.00 2012-11-14 18:30:56.375 319 12717.67 20.82 54817.38 88888.00 2012-11-14 18:30:56.500 319 12717.70 20.80 54817.35 88888.00 2012-11-14 18:30:56.625 319 12717.73 20.77 54817.32 88888.00 2012-11-14 18:30:56.750 319 12717.73 20.75 54817.30 88888.00 2012-11-14 18:30:56.875 319 12717.80 20.73 54817.30 88888.00 2012-11-14 18:30:57.000 319 12717.80 20.70 54817.32 88888.00 2012-11-14 18:30:57.125 319 12717.73 20.73 54817.32 88888.00 2012-11-14 18:30:57.250 319 12717.75 20.70 54817.35 88888.00 2012-11-14 18:30:57.375 319 12717.83 20.73 54817.38 88888.00 2012-11-14 18:30:57.500 319 12717.90 20.70 54817.32 88888.00 2012-11-14 18:30:57.625 319 12717.92 20.65 54817.35 88888.00 2012-11-14 18:30:57.750 319 12717.88 20.62 54817.32 88888.00 2012-11-14 18:30:57.875 319 12717.90 20.65 54817.40 88888.00 2012-11-14 18:30:58.000 319 12717.95 20.62 54817.43 88888.00 2012-11-14 18:30:58.125 319 12717.95 20.57 54817.40 88888.00 2012-11-14 18:30:58.250 319 12717.92 20.52 54817.35 88888.00 2012-11-14 18:30:58.375 319 12717.92 20.55 54817.40 88888.00 2012-11-14 18:30:58.500 319 12717.95 20.57 54817.40 88888.00 2012-11-14 18:30:58.625 319 12717.95 20.52 54817.40 88888.00 2012-11-14 18:30:58.750 319 12717.95 20.48 54817.43 88888.00 2012-11-14 18:30:58.875 319 12718.00 20.50 54817.45 88888.00 2012-11-14 18:30:59.000 319 12718.00 20.50 54817.43 88888.00 2012-11-14 18:30:59.125 319 12717.98 20.45 54817.47 88888.00 2012-11-14 18:30:59.250 319 12717.95 20.43 54817.47 88888.00 2012-11-14 18:30:59.375 319 12717.98 20.38 54817.47 88888.00 2012-11-14 18:30:59.500 319 12717.92 20.35 54817.47 88888.00 2012-11-14 18:30:59.625 319 12717.92 20.32 54817.47 88888.00 2012-11-14 18:30:59.750 319 12717.95 20.32 54817.50 88888.00 2012-11-14 18:30:59.875 319 12718.05 20.30 54817.50 88888.00 2012-11-14 18:31:00.000 319 12718.05 20.27 54817.50 88888.00 2012-11-14 18:31:00.125 319 12718.05 20.27 54817.50 88888.00 2012-11-14 18:31:00.250 319 12718.02 20.27 54817.55 88888.00 2012-11-14 18:31:00.375 319 12718.12 20.25 54817.50 88888.00 2012-11-14 18:31:00.500 319 12718.08 20.23 54817.53 88888.00 2012-11-14 18:31:00.625 319 12718.00 20.20 54817.53 88888.00 2012-11-14 18:31:00.750 319 12717.98 20.20 54817.55 88888.00 2012-11-14 18:31:00.875 319 12718.08 20.23 54817.60 88888.00 2012-11-14 18:31:01.000 319 12718.05 20.15 54817.60 88888.00 2012-11-14 18:31:01.125 319 12717.98 20.12 54817.60 88888.00 2012-11-14 18:31:01.250 319 12717.92 20.12 54817.60 88888.00 2012-11-14 18:31:01.375 319 12718.00 20.12 54817.62 88888.00 2012-11-14 18:31:01.500 319 12717.98 20.10 54817.62 88888.00 2012-11-14 18:31:01.625 319 12717.98 20.10 54817.62 88888.00 2012-11-14 18:31:01.750 319 12717.98 20.05 54817.62 88888.00 2012-11-14 18:31:01.875 319 12717.98 20.00 54817.60 88888.00 2012-11-14 18:31:02.000 319 12718.02 19.98 54817.60 88888.00 2012-11-14 18:31:02.125 319 12718.00 19.98 54817.62 88888.00 2012-11-14 18:31:02.250 319 12717.95 19.95 54817.65 88888.00 2012-11-14 18:31:02.375 319 12718.00 19.98 54817.65 88888.00 2012-11-14 18:31:02.500 319 12718.02 19.95 54817.65 88888.00 2012-11-14 18:31:02.625 319 12717.98 19.95 54817.68 88888.00 2012-11-14 18:31:02.750 319 12717.98 19.95 54817.70 88888.00 2012-11-14 18:31:02.875 319 12717.98 19.90 54817.68 88888.00 2012-11-14 18:31:03.000 319 12717.98 19.88 54817.65 88888.00 2012-11-14 18:31:03.125 319 12718.05 19.88 54817.70 88888.00 2012-11-14 18:31:03.250 319 12718.02 19.88 54817.72 88888.00 2012-11-14 18:31:03.375 319 12718.00 19.88 54817.75 88888.00 2012-11-14 18:31:03.500 319 12718.02 19.88 54817.75 88888.00 2012-11-14 18:31:03.625 319 12717.98 19.88 54817.78 88888.00 2012-11-14 18:31:03.750 319 12717.92 19.85 54817.78 88888.00 2012-11-14 18:31:03.875 319 12717.88 19.80 54817.80 88888.00 2012-11-14 18:31:04.000 319 12717.85 19.77 54817.80 88888.00 2012-11-14 18:31:04.125 319 12717.83 19.80 54817.82 88888.00 2012-11-14 18:31:04.250 319 12717.80 19.77 54817.85 88888.00 2012-11-14 18:31:04.375 319 12717.75 19.82 54817.90 88888.00 2012-11-14 18:31:04.500 319 12717.75 19.77 54817.90 88888.00 2012-11-14 18:31:04.625 319 12717.75 19.75 54817.85 88888.00 2012-11-14 18:31:04.750 319 12717.75 19.70 54817.85 88888.00 2012-11-14 18:31:04.875 319 12717.70 19.68 54817.88 88888.00 2012-11-14 18:31:05.000 319 12717.67 19.68 54817.88 88888.00 2012-11-14 18:31:05.125 319 12717.65 19.62 54817.90 88888.00 2012-11-14 18:31:05.250 319 12717.67 19.62 54817.90 88888.00 2012-11-14 18:31:05.375 319 12717.75 19.65 54817.93 88888.00 2012-11-14 18:31:05.500 319 12717.73 19.62 54817.95 88888.00 2012-11-14 18:31:05.625 319 12717.67 19.60 54817.95 88888.00 2012-11-14 18:31:05.750 319 12717.65 19.52 54817.95 88888.00 2012-11-14 18:31:05.875 319 12717.62 19.57 54817.93 88888.00 2012-11-14 18:31:06.000 319 12717.60 19.55 54817.93 88888.00 2012-11-14 18:31:06.125 319 12717.58 19.52 54817.97 88888.00 2012-11-14 18:31:06.250 319 12717.52 19.48 54817.97 88888.00 2012-11-14 18:31:06.375 319 12717.55 19.45 54817.95 88888.00 2012-11-14 18:31:06.500 319 12717.55 19.48 54818.00 88888.00 2012-11-14 18:31:06.625 319 12717.50 19.48 54818.03 88888.00 2012-11-14 18:31:06.750 319 12717.50 19.48 54818.03 88888.00 2012-11-14 18:31:06.875 319 12717.48 19.48 54818.05 88888.00 2012-11-14 18:31:07.000 319 12717.48 19.45 54818.07 88888.00 2012-11-14 18:31:07.125 319 12717.50 19.48 54818.10 88888.00 2012-11-14 18:31:07.250 319 12717.45 19.48 54818.15 88888.00 2012-11-14 18:31:07.375 319 12717.42 19.45 54818.12 88888.00 2012-11-14 18:31:07.500 319 12717.40 19.40 54818.10 88888.00 2012-11-14 18:31:07.625 319 12717.35 19.40 54818.10 88888.00 2012-11-14 18:31:07.750 319 12717.27 19.40 54818.12 88888.00 2012-11-14 18:31:07.875 319 12717.30 19.40 54818.12 88888.00 2012-11-14 18:31:08.000 319 12717.27 19.35 54818.10 88888.00 2012-11-14 18:31:08.125 319 12717.27 19.32 54818.15 88888.00 2012-11-14 18:31:08.250 319 12717.30 19.35 54818.20 88888.00 2012-11-14 18:31:08.375 319 12717.30 19.35 54818.20 88888.00 2012-11-14 18:31:08.500 319 12717.25 19.38 54818.20 88888.00 2012-11-14 18:31:08.625 319 12717.23 19.38 54818.25 88888.00 2012-11-14 18:31:08.750 319 12717.25 19.35 54818.25 88888.00 2012-11-14 18:31:08.875 319 12717.30 19.32 54818.25 88888.00 2012-11-14 18:31:09.000 319 12717.25 19.27 54818.25 88888.00 2012-11-14 18:31:09.125 319 12717.10 19.23 54818.25 88888.00 2012-11-14 18:31:09.250 319 12717.05 19.25 54818.28 88888.00 2012-11-14 18:31:09.375 319 12717.05 19.25 54818.30 88888.00 2012-11-14 18:31:09.500 319 12717.05 19.27 54818.32 88888.00 2012-11-14 18:31:09.625 319 12717.00 19.30 54818.35 88888.00 2012-11-14 18:31:09.750 319 12716.92 19.30 54818.35 88888.00 2012-11-14 18:31:09.875 319 12716.92 19.23 54818.38 88888.00 2012-11-14 18:31:10.000 319 12716.92 19.20 54818.35 88888.00 2012-11-14 18:31:10.125 319 12716.92 19.23 54818.38 88888.00 2012-11-14 18:31:10.250 319 12716.92 19.23 54818.40 88888.00 2012-11-14 18:31:10.375 319 12716.85 19.20 54818.38 88888.00 2012-11-14 18:31:10.500 319 12716.83 19.18 54818.40 88888.00 2012-11-14 18:31:10.625 319 12716.83 19.15 54818.43 88888.00 2012-11-14 18:31:10.750 319 12716.80 19.15 54818.40 88888.00 2012-11-14 18:31:10.875 319 12716.77 19.18 54818.43 88888.00 2012-11-14 18:31:11.000 319 12716.73 19.15 54818.43 88888.00 2012-11-14 18:31:11.125 319 12716.67 19.18 54818.45 88888.00 2012-11-14 18:31:11.250 319 12716.62 19.18 54818.47 88888.00 2012-11-14 18:31:11.375 319 12716.62 19.15 54818.50 88888.00 2012-11-14 18:31:11.500 319 12716.62 19.15 54818.53 88888.00 2012-11-14 18:31:11.625 319 12716.62 19.12 54818.50 88888.00 2012-11-14 18:31:11.750 319 12716.55 19.15 54818.50 88888.00 2012-11-14 18:31:11.875 319 12716.55 19.12 54818.53 88888.00 2012-11-14 18:31:12.000 319 12716.50 19.07 54818.53 88888.00 2012-11-14 18:31:12.125 319 12716.48 19.07 54818.55 88888.00 2012-11-14 18:31:12.250 319 12716.45 19.12 54818.60 88888.00 2012-11-14 18:31:12.375 319 12716.48 19.12 54818.60 88888.00 2012-11-14 18:31:12.500 319 12716.42 19.07 54818.55 88888.00 2012-11-14 18:31:12.625 319 12716.42 19.05 54818.57 88888.00 2012-11-14 18:31:12.750 319 12716.48 19.05 54818.57 88888.00 2012-11-14 18:31:12.875 319 12716.52 19.07 54818.60 88888.00 2012-11-14 18:31:13.000 319 12716.42 19.05 54818.62 88888.00 2012-11-14 18:31:13.125 319 12716.38 19.05 54818.62 88888.00 2012-11-14 18:31:13.250 319 12716.38 19.05 54818.68 88888.00 2012-11-14 18:31:13.375 319 12716.35 19.07 54818.70 88888.00 2012-11-14 18:31:13.500 319 12716.40 19.07 54818.68 88888.00 2012-11-14 18:31:13.625 319 12716.40 19.05 54818.65 88888.00 2012-11-14 18:31:13.750 319 12716.35 19.05 54818.70 88888.00 2012-11-14 18:31:13.875 319 12716.33 19.00 54818.72 88888.00 2012-11-14 18:31:14.000 319 12716.30 18.98 54818.70 88888.00 2012-11-14 18:31:14.125 319 12716.27 18.98 54818.70 88888.00 2012-11-14 18:31:14.250 319 12716.25 19.00 54818.75 88888.00 2012-11-14 18:31:14.375 319 12716.25 19.07 54818.80 88888.00 2012-11-14 18:31:14.500 319 12716.12 19.00 54818.80 88888.00 2012-11-14 18:31:14.625 319 12716.15 18.98 54818.75 88888.00 2012-11-14 18:31:14.750 319 12716.20 18.95 54818.75 88888.00 2012-11-14 18:31:14.875 319 12716.17 18.95 54818.80 88888.00 2012-11-14 18:31:15.000 319 12716.17 18.98 54818.82 88888.00 2012-11-14 18:31:15.125 319 12716.12 19.00 54818.85 88888.00 2012-11-14 18:31:15.250 319 12716.00 18.98 54818.85 88888.00 2012-11-14 18:31:15.375 319 12716.02 18.98 54818.85 88888.00 2012-11-14 18:31:15.500 319 12716.05 18.95 54818.88 88888.00 2012-11-14 18:31:15.625 319 12715.95 18.93 54818.85 88888.00 2012-11-14 18:31:15.750 319 12715.85 18.93 54818.82 88888.00 2012-11-14 18:31:15.875 319 12715.83 18.93 54818.85 88888.00 2012-11-14 18:31:16.000 319 12715.88 18.90 54818.82 88888.00 2012-11-14 18:31:16.125 319 12715.90 18.90 54818.88 88888.00 2012-11-14 18:31:16.250 319 12715.83 18.90 54818.90 88888.00 2012-11-14 18:31:16.375 319 12715.83 18.95 54818.93 88888.00 2012-11-14 18:31:16.500 319 12715.80 18.95 54818.95 88888.00 2012-11-14 18:31:16.625 319 12715.77 18.90 54818.93 88888.00 2012-11-14 18:31:16.750 319 12715.73 18.85 54818.93 88888.00 2012-11-14 18:31:16.875 319 12715.70 18.85 54818.93 88888.00 2012-11-14 18:31:17.000 319 12715.75 18.88 54818.95 88888.00 2012-11-14 18:31:17.125 319 12715.73 18.85 54818.97 88888.00 2012-11-14 18:31:17.250 319 12715.67 18.88 54819.00 88888.00 2012-11-14 18:31:17.375 319 12715.67 18.90 54819.03 88888.00 2012-11-14 18:31:17.500 319 12715.67 18.85 54819.00 88888.00 2012-11-14 18:31:17.625 319 12715.62 18.82 54818.97 88888.00 2012-11-14 18:31:17.750 319 12715.58 18.82 54818.97 88888.00 2012-11-14 18:31:17.875 319 12715.58 18.85 54819.05 88888.00 2012-11-14 18:31:18.000 319 12715.50 18.85 54819.07 88888.00 2012-11-14 18:31:18.125 319 12715.45 18.85 54819.07 88888.00 2012-11-14 18:31:18.250 319 12715.40 18.82 54819.07 88888.00 2012-11-14 18:31:18.375 319 12715.35 18.82 54819.07 88888.00 2012-11-14 18:31:18.500 319 12715.35 18.80 54819.07 88888.00 2012-11-14 18:31:18.625 319 12715.35 18.80 54819.10 88888.00 2012-11-14 18:31:18.750 319 12715.38 18.80 54819.15 88888.00 2012-11-14 18:31:18.875 319 12715.35 18.77 54819.12 88888.00 2012-11-14 18:31:19.000 319 12715.30 18.77 54819.12 88888.00 2012-11-14 18:31:19.125 319 12715.27 18.80 54819.15 88888.00 2012-11-14 18:31:19.250 319 12715.27 18.80 54819.18 88888.00 2012-11-14 18:31:19.375 319 12715.23 18.77 54819.18 88888.00 2012-11-14 18:31:19.500 319 12715.20 18.73 54819.18 88888.00 2012-11-14 18:31:19.625 319 12715.23 18.73 54819.18 88888.00 2012-11-14 18:31:19.750 319 12715.17 18.73 54819.20 88888.00 2012-11-14 18:31:19.875 319 12715.17 18.77 54819.22 88888.00 2012-11-14 18:31:20.000 319 12715.17 18.77 54819.28 88888.00 2012-11-14 18:31:20.125 319 12715.17 18.77 54819.28 88888.00 2012-11-14 18:31:20.250 319 12715.10 18.73 54819.28 88888.00 2012-11-14 18:31:20.375 319 12715.10 18.73 54819.22 88888.00 2012-11-14 18:31:20.500 319 12715.12 18.75 54819.28 88888.00 2012-11-14 18:31:20.625 319 12715.10 18.75 54819.25 88888.00 2012-11-14 18:31:20.750 319 12715.02 18.70 54819.25 88888.00 2012-11-14 18:31:20.875 319 12714.92 18.65 54819.25 88888.00 2012-11-14 18:31:21.000 319 12714.90 18.68 54819.28 88888.00 2012-11-14 18:31:21.125 319 12714.90 18.73 54819.35 88888.00 2012-11-14 18:31:21.250 319 12714.83 18.68 54819.32 88888.00 2012-11-14 18:31:21.375 319 12714.80 18.68 54819.32 88888.00 2012-11-14 18:31:21.500 319 12714.83 18.68 54819.35 88888.00 2012-11-14 18:31:21.625 319 12714.73 18.62 54819.35 88888.00 2012-11-14 18:31:21.750 319 12714.67 18.60 54819.32 88888.00 2012-11-14 18:31:21.875 319 12714.60 18.60 54819.38 88888.00 2012-11-14 18:31:22.000 319 12714.60 18.60 54819.32 88888.00 2012-11-14 18:31:22.125 319 12714.62 18.60 54819.38 88888.00 2012-11-14 18:31:22.250 319 12714.60 18.60 54819.38 88888.00 2012-11-14 18:31:22.375 319 12714.60 18.62 54819.40 88888.00 2012-11-14 18:31:22.500 319 12714.60 18.62 54819.43 88888.00 2012-11-14 18:31:22.625 319 12714.55 18.60 54819.45 88888.00 2012-11-14 18:31:22.750 319 12714.48 18.57 54819.45 88888.00 2012-11-14 18:31:22.875 319 12714.42 18.55 54819.45 88888.00 2012-11-14 18:31:23.000 319 12714.45 18.57 54819.47 88888.00 2012-11-14 18:31:23.125 319 12714.45 18.57 54819.47 88888.00 2012-11-14 18:31:23.250 319 12714.40 18.52 54819.50 88888.00 2012-11-14 18:31:23.375 319 12714.45 18.57 54819.55 88888.00 2012-11-14 18:31:23.500 319 12714.40 18.55 54819.57 88888.00 2012-11-14 18:31:23.625 319 12714.33 18.57 54819.55 88888.00 2012-11-14 18:31:23.750 319 12714.27 18.52 54819.53 88888.00 2012-11-14 18:31:23.875 319 12714.30 18.50 54819.55 88888.00 2012-11-14 18:31:24.000 319 12714.33 18.52 54819.57 88888.00 2012-11-14 18:31:24.125 319 12714.23 18.52 54819.57 88888.00 2012-11-14 18:31:24.250 319 12714.15 18.48 54819.60 88888.00 2012-11-14 18:31:24.375 319 12714.20 18.48 54819.57 88888.00 2012-11-14 18:31:24.500 319 12714.25 18.50 54819.55 88888.00 2012-11-14 18:31:24.625 319 12714.20 18.50 54819.57 88888.00 2012-11-14 18:31:24.750 319 12714.15 18.48 54819.57 88888.00 2012-11-14 18:31:24.875 319 12714.12 18.50 54819.60 88888.00 2012-11-14 18:31:25.000 319 12714.12 18.50 54819.65 88888.00 2012-11-14 18:31:25.125 319 12714.08 18.52 54819.68 88888.00 2012-11-14 18:31:25.250 319 12714.10 18.52 54819.70 88888.00 2012-11-14 18:31:25.375 319 12714.08 18.50 54819.70 88888.00 2012-11-14 18:31:25.500 319 12714.05 18.48 54819.70 88888.00 2012-11-14 18:31:25.625 319 12714.02 18.48 54819.72 88888.00 2012-11-14 18:31:25.750 319 12714.05 18.48 54819.72 88888.00 2012-11-14 18:31:25.875 319 12713.98 18.45 54819.72 88888.00 2012-11-14 18:31:26.000 319 12713.92 18.45 54819.72 88888.00 2012-11-14 18:31:26.125 319 12713.92 18.48 54819.78 88888.00 2012-11-14 18:31:26.250 319 12713.85 18.43 54819.75 88888.00 2012-11-14 18:31:26.375 319 12713.75 18.40 54819.70 88888.00 2012-11-14 18:31:26.500 319 12713.73 18.40 54819.75 88888.00 2012-11-14 18:31:26.625 319 12713.75 18.40 54819.78 88888.00 2012-11-14 18:31:26.750 319 12713.75 18.38 54819.78 88888.00 2012-11-14 18:31:26.875 319 12713.73 18.38 54819.82 88888.00 2012-11-14 18:31:27.000 319 12713.77 18.40 54819.82 88888.00 2012-11-14 18:31:27.125 319 12713.77 18.38 54819.80 88888.00 2012-11-14 18:31:27.250 319 12713.67 18.32 54819.82 88888.00 2012-11-14 18:31:27.375 319 12713.67 18.35 54819.82 88888.00 2012-11-14 18:31:27.500 319 12713.67 18.38 54819.88 88888.00 2012-11-14 18:31:27.625 319 12713.60 18.38 54819.88 88888.00 2012-11-14 18:31:27.750 319 12713.52 18.32 54819.88 88888.00 2012-11-14 18:31:27.875 319 12713.52 18.32 54819.88 88888.00 2012-11-14 18:31:28.000 319 12713.48 18.30 54819.85 88888.00 2012-11-14 18:31:28.125 319 12713.50 18.32 54819.93 88888.00 2012-11-14 18:31:28.250 319 12713.55 18.30 54819.93 88888.00 2012-11-14 18:31:28.375 319 12713.52 18.30 54819.93 88888.00 2012-11-14 18:31:28.500 319 12713.50 18.32 54819.95 88888.00 2012-11-14 18:31:28.625 319 12713.42 18.30 54819.93 88888.00 2012-11-14 18:31:28.750 319 12713.42 18.30 54819.95 88888.00 2012-11-14 18:31:28.875 319 12713.40 18.32 54819.95 88888.00 2012-11-14 18:31:29.000 319 12713.27 18.27 54819.95 88888.00 2012-11-14 18:31:29.125 319 12713.27 18.25 54820.00 88888.00 2012-11-14 18:31:29.250 319 12713.30 18.25 54820.00 88888.00 2012-11-14 18:31:29.375 319 12713.33 18.27 54820.03 88888.00 2012-11-14 18:31:29.500 319 12713.30 18.27 54820.00 88888.00 2012-11-14 18:31:29.625 319 12713.25 18.25 54820.00 88888.00 2012-11-14 18:31:29.750 319 12713.20 18.30 54820.03 88888.00 2012-11-14 18:31:29.875 319 12713.17 18.27 54820.05 88888.00 2012-11-14 18:31:30.000 319 12713.20 18.25 54820.03 88888.00 2012-11-14 18:31:30.125 319 12713.20 18.23 54820.03 88888.00 2012-11-14 18:31:30.250 319 12713.20 18.23 54820.05 88888.00 2012-11-14 18:31:30.375 319 12713.20 18.23 54820.05 88888.00 2012-11-14 18:31:30.500 319 12713.10 18.23 54820.05 88888.00 2012-11-14 18:31:30.625 319 12713.12 18.23 54820.07 88888.00 2012-11-14 18:31:30.750 319 12713.17 18.23 54820.07 88888.00 2012-11-14 18:31:30.875 319 12713.12 18.23 54820.10 88888.00 2012-11-14 18:31:31.000 319 12713.05 18.15 54820.07 88888.00 2012-11-14 18:31:31.125 319 12713.00 18.18 54820.10 88888.00 2012-11-14 18:31:31.250 319 12712.98 18.18 54820.15 88888.00 2012-11-14 18:31:31.375 319 12712.98 18.18 54820.12 88888.00 2012-11-14 18:31:31.500 319 12712.98 18.15 54820.12 88888.00 2012-11-14 18:31:31.625 319 12712.95 18.15 54820.15 88888.00 2012-11-14 18:31:31.750 319 12712.90 18.15 54820.15 88888.00 2012-11-14 18:31:31.875 319 12712.85 18.18 54820.12 88888.00 2012-11-14 18:31:32.000 319 12712.83 18.10 54820.12 88888.00 2012-11-14 18:31:32.125 319 12712.75 18.10 54820.15 88888.00 2012-11-14 18:31:32.250 319 12712.75 18.12 54820.20 88888.00 2012-11-14 18:31:32.375 319 12712.75 18.15 54820.20 88888.00 2012-11-14 18:31:32.500 319 12712.73 18.12 54820.20 88888.00 2012-11-14 18:31:32.625 319 12712.70 18.15 54820.20 88888.00 2012-11-14 18:31:32.750 319 12712.70 18.12 54820.22 88888.00 2012-11-14 18:31:32.875 319 12712.67 18.15 54820.22 88888.00 2012-11-14 18:31:33.000 319 12712.65 18.10 54820.22 88888.00 2012-11-14 18:31:33.125 319 12712.65 18.07 54820.25 88888.00 2012-11-14 18:31:33.250 319 12712.55 18.07 54820.25 88888.00 2012-11-14 18:31:33.375 319 12712.42 18.02 54820.25 88888.00 2012-11-14 18:31:33.500 319 12712.40 18.02 54820.25 88888.00 2012-11-14 18:31:33.625 319 12712.42 18.07 54820.25 88888.00 2012-11-14 18:31:33.750 319 12712.45 18.07 54820.28 88888.00 2012-11-14 18:31:33.875 319 12712.45 18.05 54820.30 88888.00 2012-11-14 18:31:34.000 319 12712.38 18.02 54820.28 88888.00 2012-11-14 18:31:34.125 319 12712.38 18.05 54820.30 88888.00 2012-11-14 18:31:34.250 319 12712.30 18.00 54820.28 88888.00 2012-11-14 18:31:34.375 319 12712.33 18.05 54820.32 88888.00 2012-11-14 18:31:34.500 319 12712.42 18.07 54820.38 88888.00 2012-11-14 18:31:34.625 319 12712.45 18.05 54820.35 88888.00 2012-11-14 18:31:34.750 319 12712.33 18.00 54820.32 88888.00 2012-11-14 18:31:34.875 319 12712.30 18.02 54820.38 88888.00 2012-11-14 18:31:35.000 319 12712.25 18.05 54820.40 88888.00 2012-11-14 18:31:35.125 319 12712.20 18.05 54820.40 88888.00 2012-11-14 18:31:35.250 319 12712.15 18.02 54820.40 88888.00 2012-11-14 18:31:35.375 319 12712.23 18.07 54820.38 88888.00 2012-11-14 18:31:35.500 319 12712.17 18.07 54820.43 88888.00 2012-11-14 18:31:35.625 319 12712.12 18.02 54820.45 88888.00 2012-11-14 18:31:35.750 319 12712.10 18.02 54820.38 88888.00 2012-11-14 18:31:35.875 319 12712.02 18.00 54820.43 88888.00 2012-11-14 18:31:36.000 319 12712.02 17.95 54820.43 88888.00 2012-11-14 18:31:36.125 319 12712.05 18.00 54820.40 88888.00 2012-11-14 18:31:36.250 319 12712.02 18.02 54820.45 88888.00 2012-11-14 18:31:36.375 319 12712.02 17.98 54820.45 88888.00 2012-11-14 18:31:36.500 319 12712.00 17.98 54820.43 88888.00 2012-11-14 18:31:36.625 319 12711.90 17.95 54820.43 88888.00 2012-11-14 18:31:36.750 319 12711.88 17.98 54820.45 88888.00 2012-11-14 18:31:36.875 319 12711.92 18.00 54820.50 88888.00 2012-11-14 18:31:37.000 319 12711.92 18.00 54820.47 88888.00 2012-11-14 18:31:37.125 319 12711.80 17.98 54820.50 88888.00 2012-11-14 18:31:37.250 319 12711.70 18.00 54820.55 88888.00 2012-11-14 18:31:37.375 319 12711.70 18.00 54820.55 88888.00 2012-11-14 18:31:37.500 319 12711.70 17.95 54820.47 88888.00 2012-11-14 18:31:37.625 319 12711.65 17.95 54820.47 88888.00 2012-11-14 18:31:37.750 319 12711.65 17.93 54820.47 88888.00 2012-11-14 18:31:37.875 319 12711.70 17.95 54820.50 88888.00 2012-11-14 18:31:38.000 319 12711.65 17.93 54820.50 88888.00 2012-11-14 18:31:38.125 319 12711.62 17.90 54820.50 88888.00 2012-11-14 18:31:38.250 319 12711.60 17.88 54820.53 88888.00 2012-11-14 18:31:38.375 319 12711.65 17.93 54820.55 88888.00 2012-11-14 18:31:38.500 319 12711.62 17.90 54820.53 88888.00 2012-11-14 18:31:38.625 319 12711.52 17.85 54820.47 88888.00 2012-11-14 18:31:38.750 319 12711.48 17.88 54820.50 88888.00 2012-11-14 18:31:38.875 319 12711.48 17.90 54820.55 88888.00 2012-11-14 18:31:39.000 319 12711.50 17.95 54820.55 88888.00 2012-11-14 18:31:39.125 319 12711.48 17.95 54820.62 88888.00 2012-11-14 18:31:39.250 319 12711.40 17.93 54820.62 88888.00 2012-11-14 18:31:39.375 319 12711.40 17.93 54820.62 88888.00 2012-11-14 18:31:39.500 319 12711.40 17.90 54820.60 88888.00 2012-11-14 18:31:39.625 319 12711.35 17.90 54820.60 88888.00 2012-11-14 18:31:39.750 319 12711.35 17.93 54820.60 88888.00 2012-11-14 18:31:39.875 319 12711.38 17.88 54820.57 88888.00 2012-11-14 18:31:40.000 319 12711.30 17.88 54820.57 88888.00 2012-11-14 18:31:40.125 319 12711.30 17.88 54820.62 88888.00 2012-11-14 18:31:40.250 319 12711.27 17.88 54820.65 88888.00 2012-11-14 18:31:40.375 319 12711.35 17.95 54820.65 88888.00 2012-11-14 18:31:40.500 319 12711.33 17.95 54820.65 88888.00 2012-11-14 18:31:40.625 319 12711.23 17.90 54820.65 88888.00 2012-11-14 18:31:40.750 319 12711.17 17.88 54820.65 88888.00 2012-11-14 18:31:40.875 319 12711.20 17.88 54820.68 88888.00 2012-11-14 18:31:41.000 319 12711.17 17.93 54820.65 88888.00 2012-11-14 18:31:41.125 319 12711.10 17.93 54820.65 88888.00 2012-11-14 18:31:41.250 319 12711.08 17.90 54820.68 88888.00 2012-11-14 18:31:41.375 319 12711.05 17.90 54820.68 88888.00 2012-11-14 18:31:41.500 319 12711.05 17.93 54820.68 88888.00 2012-11-14 18:31:41.625 319 12711.02 17.93 54820.65 88888.00 2012-11-14 18:31:41.750 319 12711.02 17.93 54820.68 88888.00 2012-11-14 18:31:41.875 319 12711.02 17.95 54820.68 88888.00 2012-11-14 18:31:42.000 319 12711.02 17.95 54820.68 88888.00 2012-11-14 18:31:42.125 319 12710.98 17.93 54820.68 88888.00 2012-11-14 18:31:42.250 319 12710.92 17.88 54820.68 88888.00 2012-11-14 18:31:42.375 319 12710.98 17.85 54820.68 88888.00 2012-11-14 18:31:42.500 319 12710.92 17.82 54820.68 88888.00 2012-11-14 18:31:42.625 319 12710.90 17.88 54820.70 88888.00 2012-11-14 18:31:42.750 319 12711.00 17.90 54820.70 88888.00 2012-11-14 18:31:42.875 319 12710.90 17.90 54820.70 88888.00 2012-11-14 18:31:43.000 319 12710.80 17.90 54820.68 88888.00 2012-11-14 18:31:43.125 319 12710.80 17.85 54820.72 88888.00 2012-11-14 18:31:43.250 319 12710.77 17.88 54820.70 88888.00 2012-11-14 18:31:43.375 319 12710.75 17.88 54820.68 88888.00 2012-11-14 18:31:43.500 319 12710.70 17.85 54820.65 88888.00 2012-11-14 18:31:43.625 319 12710.70 17.82 54820.68 88888.00 2012-11-14 18:31:43.750 319 12710.70 17.80 54820.65 88888.00 2012-11-14 18:31:43.875 319 12710.60 17.85 54820.70 88888.00 2012-11-14 18:31:44.000 319 12710.58 17.90 54820.70 88888.00 2012-11-14 18:31:44.125 319 12710.60 17.95 54820.72 88888.00 2012-11-14 18:31:44.250 319 12710.62 17.95 54820.75 88888.00 2012-11-14 18:31:44.375 319 12710.67 17.93 54820.75 88888.00 2012-11-14 18:31:44.500 319 12710.65 17.90 54820.72 88888.00 2012-11-14 18:31:44.625 319 12710.62 17.88 54820.70 88888.00 2012-11-14 18:31:44.750 319 12710.67 17.88 54820.70 88888.00 2012-11-14 18:31:44.875 319 12710.65 17.90 54820.72 88888.00 2012-11-14 18:31:45.000 319 12710.55 17.88 54820.70 88888.00 2012-11-14 18:31:45.125 319 12710.50 17.88 54820.70 88888.00 2012-11-14 18:31:45.250 319 12710.48 17.93 54820.75 88888.00 2012-11-14 18:31:45.375 319 12710.48 17.93 54820.75 88888.00 2012-11-14 18:31:45.500 319 12710.48 17.93 54820.75 88888.00 2012-11-14 18:31:45.625 319 12710.48 17.93 54820.72 88888.00 2012-11-14 18:31:45.750 319 12710.45 17.93 54820.70 88888.00 2012-11-14 18:31:45.875 319 12710.45 17.98 54820.72 88888.00 2012-11-14 18:31:46.000 319 12710.42 17.98 54820.72 88888.00 2012-11-14 18:31:46.125 319 12710.42 17.98 54820.72 88888.00 2012-11-14 18:31:46.250 319 12710.45 17.98 54820.70 88888.00 2012-11-14 18:31:46.375 319 12710.42 17.93 54820.68 88888.00 2012-11-14 18:31:46.500 319 12710.33 17.90 54820.70 88888.00 2012-11-14 18:31:46.625 319 12710.35 17.93 54820.70 88888.00 2012-11-14 18:31:46.750 319 12710.35 17.98 54820.70 88888.00 2012-11-14 18:31:46.875 319 12710.25 17.95 54820.68 88888.00 2012-11-14 18:31:47.000 319 12710.25 17.95 54820.70 88888.00 2012-11-14 18:31:47.125 319 12710.25 17.98 54820.75 88888.00 2012-11-14 18:31:47.250 319 12710.15 17.98 54820.72 88888.00 2012-11-14 18:31:47.375 319 12710.12 17.98 54820.72 88888.00 2012-11-14 18:31:47.500 319 12710.15 18.00 54820.70 88888.00 2012-11-14 18:31:47.625 319 12710.23 17.98 54820.72 88888.00 2012-11-14 18:31:47.750 319 12710.27 18.00 54820.72 88888.00 2012-11-14 18:31:47.875 319 12710.25 17.95 54820.72 88888.00 2012-11-14 18:31:48.000 319 12710.23 17.98 54820.72 88888.00 2012-11-14 18:31:48.125 319 12710.27 18.02 54820.75 88888.00 2012-11-14 18:31:48.250 319 12710.23 18.00 54820.72 88888.00 2012-11-14 18:31:48.375 319 12710.23 18.02 54820.75 88888.00 2012-11-14 18:31:48.500 319 12710.23 18.07 54820.80 88888.00 2012-11-14 18:31:48.625 319 12710.15 18.05 54820.75 88888.00 2012-11-14 18:31:48.750 319 12710.05 18.05 54820.72 88888.00 2012-11-14 18:31:48.875 319 12710.05 18.05 54820.72 88888.00 2012-11-14 18:31:49.000 319 12710.05 18.02 54820.70 88888.00 2012-11-14 18:31:49.125 319 12710.02 18.05 54820.70 88888.00 2012-11-14 18:31:49.250 319 12710.10 18.05 54820.70 88888.00 2012-11-14 18:31:49.375 319 12710.10 18.05 54820.70 88888.00 2012-11-14 18:31:49.500 319 12710.10 18.07 54820.72 88888.00 2012-11-14 18:31:49.625 319 12710.05 18.05 54820.70 88888.00 2012-11-14 18:31:49.750 319 12710.02 18.05 54820.62 88888.00 2012-11-14 18:31:49.875 319 12710.05 18.10 54820.68 88888.00 2012-11-14 18:31:50.000 319 12710.02 18.07 54820.60 88888.00 2012-11-14 18:31:50.125 319 12710.05 18.10 54820.68 88888.00 2012-11-14 18:31:50.250 319 12710.10 18.12 54820.72 88888.00 2012-11-14 18:31:50.375 319 12710.05 18.12 54820.70 88888.00 2012-11-14 18:31:50.500 319 12709.92 18.10 54820.65 88888.00 2012-11-14 18:31:50.625 319 12709.88 18.10 54820.65 88888.00 2012-11-14 18:31:50.750 319 12709.90 18.15 54820.68 88888.00 2012-11-14 18:31:50.875 319 12709.88 18.20 54820.72 88888.00 2012-11-14 18:31:51.000 319 12709.90 18.18 54820.68 88888.00 2012-11-14 18:31:51.125 319 12709.90 18.20 54820.68 88888.00 2012-11-14 18:31:51.250 319 12709.88 18.23 54820.70 88888.00 2012-11-14 18:31:51.375 319 12709.83 18.23 54820.68 88888.00 2012-11-14 18:31:51.500 319 12709.85 18.25 54820.68 88888.00 2012-11-14 18:31:51.625 319 12709.83 18.20 54820.62 88888.00 2012-11-14 18:31:51.750 319 12709.83 18.20 54820.60 88888.00 2012-11-14 18:31:51.875 319 12709.83 18.23 54820.60 88888.00 2012-11-14 18:31:52.000 319 12709.80 18.23 54820.62 88888.00 2012-11-14 18:31:52.125 319 12709.83 18.25 54820.62 88888.00 2012-11-14 18:31:52.250 319 12709.85 18.25 54820.62 88888.00 2012-11-14 18:31:52.375 319 12709.92 18.30 54820.65 88888.00 2012-11-14 18:31:52.500 319 12709.92 18.30 54820.62 88888.00 2012-11-14 18:31:52.625 319 12709.88 18.32 54820.65 88888.00 2012-11-14 18:31:52.750 319 12709.85 18.35 54820.65 88888.00 2012-11-14 18:31:52.875 319 12709.77 18.32 54820.62 88888.00 2012-11-14 18:31:53.000 319 12709.77 18.32 54820.62 88888.00 2012-11-14 18:31:53.125 319 12709.77 18.38 54820.68 88888.00 2012-11-14 18:31:53.250 319 12709.73 18.35 54820.62 88888.00 2012-11-14 18:31:53.375 319 12709.75 18.35 54820.62 88888.00 2012-11-14 18:31:53.500 319 12709.73 18.32 54820.60 88888.00 2012-11-14 18:31:53.625 319 12709.73 18.35 54820.57 88888.00 2012-11-14 18:31:53.750 319 12709.75 18.38 54820.60 88888.00 2012-11-14 18:31:53.875 319 12709.70 18.40 54820.57 88888.00 2012-11-14 18:31:54.000 319 12709.70 18.40 54820.60 88888.00 2012-11-14 18:31:54.125 319 12709.70 18.38 54820.55 88888.00 2012-11-14 18:31:54.250 319 12709.67 18.35 54820.55 88888.00 2012-11-14 18:31:54.375 319 12709.67 18.40 54820.50 88888.00 2012-11-14 18:31:54.500 319 12709.67 18.40 54820.57 88888.00 2012-11-14 18:31:54.625 319 12709.67 18.43 54820.60 88888.00 2012-11-14 18:31:54.750 319 12709.65 18.40 54820.57 88888.00 2012-11-14 18:31:54.875 319 12709.67 18.45 54820.57 88888.00 2012-11-14 18:31:55.000 319 12709.75 18.52 54820.57 88888.00 2012-11-14 18:31:55.125 319 12709.77 18.55 54820.57 88888.00 2012-11-14 18:31:55.250 319 12709.73 18.50 54820.57 88888.00 2012-11-14 18:31:55.375 319 12709.67 18.48 54820.57 88888.00 2012-11-14 18:31:55.500 319 12709.62 18.48 54820.55 88888.00 2012-11-14 18:31:55.625 319 12709.62 18.50 54820.53 88888.00 2012-11-14 18:31:55.750 319 12709.60 18.52 54820.55 88888.00 2012-11-14 18:31:55.875 319 12709.58 18.52 54820.55 88888.00 2012-11-14 18:31:56.000 319 12709.58 18.52 54820.50 88888.00 2012-11-14 18:31:56.125 319 12709.58 18.55 54820.47 88888.00 2012-11-14 18:31:56.250 319 12709.60 18.57 54820.53 88888.00 2012-11-14 18:31:56.375 319 12709.62 18.62 54820.57 88888.00 2012-11-14 18:31:56.500 319 12709.55 18.65 54820.57 88888.00 2012-11-14 18:31:56.625 319 12709.50 18.65 54820.53 88888.00 2012-11-14 18:31:56.750 319 12709.50 18.62 54820.45 88888.00 2012-11-14 18:31:56.875 319 12709.48 18.62 54820.45 88888.00 2012-11-14 18:31:57.000 319 12709.50 18.65 54820.50 88888.00 2012-11-14 18:31:57.125 319 12709.55 18.68 54820.55 88888.00 2012-11-14 18:31:57.250 319 12709.55 18.68 54820.53 88888.00 2012-11-14 18:31:57.375 319 12709.55 18.68 54820.47 88888.00 2012-11-14 18:31:57.500 319 12709.50 18.70 54820.50 88888.00 2012-11-14 18:31:57.625 319 12709.48 18.73 54820.50 88888.00 2012-11-14 18:31:57.750 319 12709.50 18.73 54820.50 88888.00 2012-11-14 18:31:57.875 319 12709.55 18.73 54820.47 88888.00 2012-11-14 18:31:58.000 319 12709.50 18.77 54820.50 88888.00 2012-11-14 18:31:58.125 319 12709.48 18.80 54820.50 88888.00 2012-11-14 18:31:58.250 319 12709.45 18.80 54820.47 88888.00 2012-11-14 18:31:58.375 319 12709.48 18.82 54820.47 88888.00 2012-11-14 18:31:58.500 319 12709.42 18.80 54820.45 88888.00 2012-11-14 18:31:58.625 319 12709.42 18.82 54820.43 88888.00 2012-11-14 18:31:58.750 319 12709.45 18.85 54820.43 88888.00 2012-11-14 18:31:58.875 319 12709.40 18.82 54820.43 88888.00 2012-11-14 18:31:59.000 319 12709.42 18.80 54820.43 88888.00 2012-11-14 18:31:59.125 319 12709.42 18.80 54820.43 88888.00 2012-11-14 18:31:59.250 319 12709.38 18.88 54820.47 88888.00 2012-11-14 18:31:59.375 319 12709.38 18.90 54820.47 88888.00 2012-11-14 18:31:59.500 319 12709.45 18.95 54820.47 88888.00 2012-11-14 18:31:59.625 319 12709.42 18.95 54820.47 88888.00 2012-11-14 18:31:59.750 319 12709.35 18.90 54820.45 88888.00 2012-11-14 18:31:59.875 319 12709.23 18.93 54820.43 88888.00 2012-11-14 18:32:00.000 319 12709.23 18.95 54820.43 88888.00 2012-11-14 18:32:00.125 319 12709.25 18.98 54820.40 88888.00 2012-11-14 18:32:00.250 319 12709.27 18.98 54820.40 88888.00 2012-11-14 18:32:00.375 319 12709.25 19.02 54820.40 88888.00 2012-11-14 18:32:00.500 319 12709.17 19.00 54820.40 88888.00 2012-11-14 18:32:00.625 319 12709.27 18.98 54820.40 88888.00 2012-11-14 18:32:00.750 319 12709.30 19.02 54820.43 88888.00 2012-11-14 18:32:00.875 319 12709.30 19.05 54820.40 88888.00 2012-11-14 18:32:01.000 319 12709.25 19.05 54820.38 88888.00 2012-11-14 18:32:01.125 319 12709.20 19.02 54820.35 88888.00 2012-11-14 18:32:01.250 319 12709.25 19.07 54820.35 88888.00 2012-11-14 18:32:01.375 319 12709.35 19.12 54820.40 88888.00 2012-11-14 18:32:01.500 319 12709.33 19.10 54820.35 88888.00 2012-11-14 18:32:01.625 319 12709.25 19.07 54820.30 88888.00 2012-11-14 18:32:01.750 319 12709.25 19.10 54820.32 88888.00 2012-11-14 18:32:01.875 319 12709.27 19.12 54820.32 88888.00 2012-11-14 18:32:02.000 319 12709.20 19.15 54820.35 88888.00 2012-11-14 18:32:02.125 319 12709.20 19.12 54820.35 88888.00 2012-11-14 18:32:02.250 319 12709.25 19.10 54820.30 88888.00 2012-11-14 18:32:02.375 319 12709.23 19.12 54820.30 88888.00 2012-11-14 18:32:02.500 319 12709.12 19.18 54820.32 88888.00 2012-11-14 18:32:02.625 319 12709.10 19.20 54820.35 88888.00 2012-11-14 18:32:02.750 319 12709.10 19.18 54820.35 88888.00 2012-11-14 18:32:02.875 319 12709.10 19.20 54820.30 88888.00 2012-11-14 18:32:03.000 319 12709.12 19.25 54820.32 88888.00 2012-11-14 18:32:03.125 319 12709.08 19.23 54820.28 88888.00 2012-11-14 18:32:03.250 319 12709.00 19.20 54820.25 88888.00 2012-11-14 18:32:03.375 319 12709.02 19.25 54820.28 88888.00 2012-11-14 18:32:03.500 319 12709.05 19.25 54820.25 88888.00 2012-11-14 18:32:03.625 319 12709.02 19.27 54820.25 88888.00 2012-11-14 18:32:03.750 319 12709.02 19.27 54820.30 88888.00 2012-11-14 18:32:03.875 319 12709.00 19.32 54820.28 88888.00 2012-11-14 18:32:04.000 319 12709.05 19.32 54820.22 88888.00 2012-11-14 18:32:04.125 319 12708.98 19.30 54820.22 88888.00 2012-11-14 18:32:04.250 319 12708.95 19.32 54820.28 88888.00 2012-11-14 18:32:04.375 319 12709.05 19.32 54820.28 88888.00 2012-11-14 18:32:04.500 319 12709.10 19.32 54820.25 88888.00 2012-11-14 18:32:04.625 319 12709.08 19.35 54820.22 88888.00 2012-11-14 18:32:04.750 319 12709.00 19.38 54820.22 88888.00 2012-11-14 18:32:04.875 319 12708.98 19.32 54820.20 88888.00 2012-11-14 18:32:05.000 319 12708.98 19.35 54820.22 88888.00 2012-11-14 18:32:05.125 319 12709.00 19.43 54820.30 88888.00 2012-11-14 18:32:05.250 319 12709.00 19.45 54820.25 88888.00 2012-11-14 18:32:05.375 319 12708.95 19.43 54820.18 88888.00 2012-11-14 18:32:05.500 319 12708.90 19.40 54820.15 88888.00 2012-11-14 18:32:05.625 319 12708.88 19.43 54820.18 88888.00 2012-11-14 18:32:05.750 319 12708.90 19.48 54820.22 88888.00 2012-11-14 18:32:05.875 319 12708.98 19.48 54820.18 88888.00 2012-11-14 18:32:06.000 319 12708.90 19.45 54820.15 88888.00 2012-11-14 18:32:06.125 319 12708.95 19.50 54820.18 88888.00 2012-11-14 18:32:06.250 319 12708.90 19.50 54820.20 88888.00 2012-11-14 18:32:06.375 319 12708.88 19.52 54820.22 88888.00 2012-11-14 18:32:06.500 319 12708.88 19.48 54820.18 88888.00 2012-11-14 18:32:06.625 319 12708.90 19.50 54820.15 88888.00 2012-11-14 18:32:06.750 319 12708.88 19.57 54820.20 88888.00 2012-11-14 18:32:06.875 319 12708.83 19.55 54820.15 88888.00 2012-11-14 18:32:07.000 319 12708.83 19.50 54820.12 88888.00 2012-11-14 18:32:07.125 319 12708.80 19.55 54820.15 88888.00 2012-11-14 18:32:07.250 319 12708.85 19.62 54820.15 88888.00 2012-11-14 18:32:07.375 319 12708.83 19.62 54820.18 88888.00 2012-11-14 18:32:07.500 319 12708.85 19.62 54820.15 88888.00 2012-11-14 18:32:07.625 319 12708.90 19.65 54820.18 88888.00 2012-11-14 18:32:07.750 319 12708.90 19.65 54820.15 88888.00 2012-11-14 18:32:07.875 319 12708.85 19.68 54820.12 88888.00 2012-11-14 18:32:08.000 319 12708.83 19.65 54820.12 88888.00 2012-11-14 18:32:08.125 319 12708.80 19.68 54820.10 88888.00 2012-11-14 18:32:08.250 319 12708.73 19.68 54820.12 88888.00 2012-11-14 18:32:08.375 319 12708.75 19.75 54820.15 88888.00 2012-11-14 18:32:08.500 319 12708.73 19.75 54820.10 88888.00 2012-11-14 18:32:08.625 319 12708.70 19.77 54820.18 88888.00 2012-11-14 18:32:08.750 319 12708.70 19.82 54820.15 88888.00 2012-11-14 18:32:08.875 319 12708.65 19.85 54820.12 88888.00 2012-11-14 18:32:09.000 319 12708.65 19.82 54820.12 88888.00 2012-11-14 18:32:09.125 319 12708.67 19.82 54820.10 88888.00 2012-11-14 18:32:09.250 319 12708.70 19.80 54820.10 88888.00 2012-11-14 18:32:09.375 319 12708.77 19.88 54820.10 88888.00 2012-11-14 18:32:09.500 319 12708.73 19.93 54820.12 88888.00 2012-11-14 18:32:09.625 319 12708.70 19.88 54820.07 88888.00 2012-11-14 18:32:09.750 319 12708.60 19.82 54820.05 88888.00 2012-11-14 18:32:09.875 319 12708.58 19.82 54820.05 88888.00 2012-11-14 18:32:10.000 319 12708.67 19.90 54820.03 88888.00 2012-11-14 18:32:10.125 319 12708.70 19.95 54820.03 88888.00 2012-11-14 18:32:10.250 319 12708.70 19.93 54820.03 88888.00 2012-11-14 18:32:10.375 319 12708.65 19.90 54819.97 88888.00 2012-11-14 18:32:10.500 319 12708.60 19.93 54819.97 88888.00 2012-11-14 18:32:10.625 319 12708.62 19.98 54820.00 88888.00 2012-11-14 18:32:10.750 319 12708.58 20.02 54820.00 88888.00 2012-11-14 18:32:10.875 319 12708.52 20.02 54820.03 88888.00 2012-11-14 18:32:11.000 319 12708.50 20.05 54820.03 88888.00 2012-11-14 18:32:11.125 319 12708.42 20.02 54820.00 88888.00 2012-11-14 18:32:11.250 319 12708.42 20.02 54820.00 88888.00 2012-11-14 18:32:11.375 319 12708.50 20.07 54820.03 88888.00 2012-11-14 18:32:11.500 319 12708.55 20.07 54820.03 88888.00 2012-11-14 18:32:11.625 319 12708.52 20.10 54820.00 88888.00 2012-11-14 18:32:11.750 319 12708.52 20.07 54819.97 88888.00 2012-11-14 18:32:11.875 319 12708.50 20.10 54819.97 88888.00 2012-11-14 18:32:12.000 319 12708.48 20.12 54819.97 88888.00 2012-11-14 18:32:12.125 319 12708.42 20.18 54820.00 88888.00 2012-11-14 18:32:12.250 319 12708.45 20.18 54820.00 88888.00 2012-11-14 18:32:12.375 319 12708.50 20.18 54819.95 88888.00 2012-11-14 18:32:12.500 319 12708.38 20.15 54819.90 88888.00 2012-11-14 18:32:12.625 319 12708.35 20.15 54819.93 88888.00 2012-11-14 18:32:12.750 319 12708.33 20.20 54819.93 88888.00 2012-11-14 18:32:12.875 319 12708.27 20.25 54819.93 88888.00 2012-11-14 18:32:13.000 319 12708.17 20.27 54819.93 88888.00 2012-11-14 18:32:13.125 319 12708.17 20.23 54819.90 88888.00 2012-11-14 18:32:13.250 319 12708.27 20.27 54819.95 88888.00 2012-11-14 18:32:13.375 319 12708.27 20.30 54819.93 88888.00 2012-11-14 18:32:13.500 319 12708.25 20.32 54819.93 88888.00 2012-11-14 18:32:13.625 319 12708.27 20.35 54819.93 88888.00 2012-11-14 18:32:13.750 319 12708.25 20.38 54819.95 88888.00 2012-11-14 18:32:13.875 319 12708.17 20.43 54819.93 88888.00 2012-11-14 18:32:14.000 319 12708.17 20.45 54819.95 88888.00 2012-11-14 18:32:14.125 319 12708.17 20.43 54819.93 88888.00 2012-11-14 18:32:14.250 319 12708.05 20.32 54819.85 88888.00 2012-11-14 18:32:14.375 319 12708.02 20.40 54819.85 88888.00 2012-11-14 18:32:14.500 319 12708.05 20.50 54819.90 88888.00 2012-11-14 18:32:14.625 319 12708.08 20.48 54819.88 88888.00 2012-11-14 18:32:14.750 319 12708.10 20.50 54819.88 88888.00 2012-11-14 18:32:14.875 319 12708.10 20.52 54819.88 88888.00 2012-11-14 18:32:15.000 319 12708.05 20.55 54819.88 88888.00 2012-11-14 18:32:15.125 319 12708.00 20.57 54819.90 88888.00 2012-11-14 18:32:15.250 319 12707.95 20.52 54819.88 88888.00 2012-11-14 18:32:15.375 319 12707.98 20.52 54819.85 88888.00 2012-11-14 18:32:15.500 319 12708.00 20.52 54819.80 88888.00 2012-11-14 18:32:15.625 319 12707.92 20.52 54819.80 88888.00 2012-11-14 18:32:15.750 319 12707.88 20.62 54819.88 88888.00 2012-11-14 18:32:15.875 319 12707.90 20.68 54819.88 88888.00 2012-11-14 18:32:16.000 319 12707.88 20.65 54819.80 88888.00 2012-11-14 18:32:16.125 319 12707.88 20.65 54819.82 88888.00 2012-11-14 18:32:16.250 319 12707.90 20.68 54819.85 88888.00 2012-11-14 18:32:16.375 319 12707.90 20.73 54819.82 88888.00 2012-11-14 18:32:16.500 319 12707.80 20.73 54819.82 88888.00 2012-11-14 18:32:16.625 319 12707.83 20.75 54819.82 88888.00 2012-11-14 18:32:16.750 319 12707.80 20.77 54819.82 88888.00 2012-11-14 18:32:16.875 319 12707.80 20.77 54819.82 88888.00 2012-11-14 18:32:17.000 319 12707.85 20.80 54819.80 88888.00 2012-11-14 18:32:17.125 319 12707.83 20.88 54819.80 88888.00 2012-11-14 18:32:17.250 319 12707.75 20.85 54819.80 88888.00 2012-11-14 18:32:17.375 319 12707.75 20.85 54819.78 88888.00 2012-11-14 18:32:17.500 319 12707.70 20.88 54819.80 88888.00 2012-11-14 18:32:17.625 319 12707.67 20.85 54819.80 88888.00 2012-11-14 18:32:17.750 319 12707.65 20.90 54819.78 88888.00 2012-11-14 18:32:17.875 319 12707.65 20.90 54819.78 88888.00 2012-11-14 18:32:18.000 319 12707.55 20.90 54819.78 88888.00 2012-11-14 18:32:18.125 319 12707.58 20.90 54819.75 88888.00 2012-11-14 18:32:18.250 319 12707.55 20.95 54819.78 88888.00 2012-11-14 18:32:18.375 319 12707.52 20.95 54819.75 88888.00 2012-11-14 18:32:18.500 319 12707.42 20.90 54819.68 88888.00 2012-11-14 18:32:18.625 319 12707.48 20.95 54819.70 88888.00 2012-11-14 18:32:18.750 319 12707.48 21.02 54819.72 88888.00 2012-11-14 18:32:18.875 319 12707.50 21.02 54819.70 88888.00 2012-11-14 18:32:19.000 319 12707.50 21.05 54819.70 88888.00 2012-11-14 18:32:19.125 319 12707.58 21.12 54819.75 88888.00 2012-11-14 18:32:19.250 319 12707.55 21.12 54819.75 88888.00 2012-11-14 18:32:19.375 319 12707.58 21.15 54819.72 88888.00 2012-11-14 18:32:19.500 319 12707.50 21.10 54819.68 88888.00 2012-11-14 18:32:19.625 319 12707.52 21.15 54819.70 88888.00 2012-11-14 18:32:19.750 319 12707.58 21.23 54819.75 88888.00 2012-11-14 18:32:19.875 319 12707.58 21.23 54819.72 88888.00 2012-11-14 18:32:20.000 319 12707.55 21.20 54819.68 88888.00 2012-11-14 18:32:20.125 319 12707.55 21.25 54819.65 88888.00 2012-11-14 18:32:20.250 319 12707.45 21.20 54819.68 88888.00 2012-11-14 18:32:20.375 319 12707.55 21.25 54819.70 88888.00 2012-11-14 18:32:20.500 319 12707.50 21.30 54819.70 88888.00 2012-11-14 18:32:20.625 319 12707.45 21.30 54819.68 88888.00 2012-11-14 18:32:20.750 319 12707.48 21.38 54819.68 88888.00 2012-11-14 18:32:20.875 319 12707.45 21.40 54819.68 88888.00 2012-11-14 18:32:21.000 319 12707.42 21.43 54819.68 88888.00 2012-11-14 18:32:21.125 319 12707.42 21.43 54819.68 88888.00 2012-11-14 18:32:21.250 319 12707.33 21.35 54819.62 88888.00 2012-11-14 18:32:21.375 319 12707.25 21.35 54819.60 88888.00 2012-11-14 18:32:21.500 319 12707.30 21.40 54819.62 88888.00 2012-11-14 18:32:21.625 319 12707.38 21.50 54819.65 88888.00 2012-11-14 18:32:21.750 319 12707.42 21.52 54819.68 88888.00 2012-11-14 18:32:21.875 319 12707.40 21.52 54819.65 88888.00 2012-11-14 18:32:22.000 319 12707.38 21.50 54819.62 88888.00 2012-11-14 18:32:22.125 319 12707.38 21.55 54819.60 88888.00 2012-11-14 18:32:22.250 319 12707.30 21.57 54819.65 88888.00 2012-11-14 18:32:22.375 319 12707.25 21.62 54819.62 88888.00 2012-11-14 18:32:22.500 319 12707.23 21.60 54819.60 88888.00 2012-11-14 18:32:22.625 319 12707.20 21.60 54819.57 88888.00 2012-11-14 18:32:22.750 319 12707.23 21.62 54819.57 88888.00 2012-11-14 18:32:22.875 319 12707.25 21.65 54819.55 88888.00 2012-11-14 18:32:23.000 319 12707.30 21.68 54819.57 88888.00 2012-11-14 18:32:23.125 319 12707.30 21.68 54819.55 88888.00 2012-11-14 18:32:23.250 319 12707.30 21.70 54819.55 88888.00 2012-11-14 18:32:23.375 319 12707.30 21.70 54819.53 88888.00 2012-11-14 18:32:23.500 319 12707.27 21.73 54819.50 88888.00 2012-11-14 18:32:23.625 319 12707.25 21.75 54819.53 88888.00 2012-11-14 18:32:23.750 319 12707.23 21.73 54819.50 88888.00 2012-11-14 18:32:23.875 319 12707.30 21.75 54819.50 88888.00 2012-11-14 18:32:24.000 319 12707.35 21.80 54819.55 88888.00 2012-11-14 18:32:24.125 319 12707.30 21.80 54819.50 88888.00 2012-11-14 18:32:24.250 319 12707.20 21.82 54819.50 88888.00 2012-11-14 18:32:24.375 319 12707.27 21.88 54819.50 88888.00 2012-11-14 18:32:24.500 319 12707.30 21.90 54819.55 88888.00 2012-11-14 18:32:24.625 319 12707.25 21.90 54819.50 88888.00 2012-11-14 18:32:24.750 319 12707.20 21.88 54819.47 88888.00 2012-11-14 18:32:24.875 319 12707.23 21.88 54819.45 88888.00 2012-11-14 18:32:25.000 319 12707.25 21.93 54819.45 88888.00 2012-11-14 18:32:25.125 319 12707.20 21.98 54819.47 88888.00 2012-11-14 18:32:25.250 319 12707.15 22.00 54819.50 88888.00 2012-11-14 18:32:25.375 319 12707.17 22.02 54819.47 88888.00 2012-11-14 18:32:25.500 319 12707.17 22.05 54819.45 88888.00 2012-11-14 18:32:25.625 319 12707.15 22.02 54819.43 88888.00 2012-11-14 18:32:25.750 319 12707.20 22.07 54819.45 88888.00 2012-11-14 18:32:25.875 319 12707.23 22.15 54819.43 88888.00 2012-11-14 18:32:26.000 319 12707.20 22.15 54819.40 88888.00 2012-11-14 18:32:26.125 319 12707.12 22.15 54819.38 88888.00 2012-11-14 18:32:26.250 319 12707.15 22.15 54819.40 88888.00 2012-11-14 18:32:26.375 319 12707.25 22.10 54819.32 88888.00 2012-11-14 18:32:26.500 319 12707.23 22.15 54819.32 88888.00 2012-11-14 18:32:26.625 319 12707.15 22.18 54819.32 88888.00 2012-11-14 18:32:26.750 319 12707.12 22.23 54819.35 88888.00 2012-11-14 18:32:26.875 319 12707.15 22.25 54819.38 88888.00 2012-11-14 18:32:27.000 319 12707.15 22.27 54819.35 88888.00 2012-11-14 18:32:27.125 319 12707.12 22.30 54819.38 88888.00 2012-11-14 18:32:27.250 319 12707.05 22.27 54819.35 88888.00 2012-11-14 18:32:27.375 319 12707.10 22.30 54819.32 88888.00 2012-11-14 18:32:27.500 319 12707.12 22.35 54819.32 88888.00 2012-11-14 18:32:27.625 319 12707.10 22.38 54819.35 88888.00 2012-11-14 18:32:27.750 319 12707.12 22.38 54819.32 88888.00 2012-11-14 18:32:27.875 319 12707.12 22.38 54819.30 88888.00 2012-11-14 18:32:28.000 319 12707.08 22.43 54819.30 88888.00 2012-11-14 18:32:28.125 319 12707.05 22.43 54819.32 88888.00 2012-11-14 18:32:28.250 319 12707.05 22.40 54819.28 88888.00 2012-11-14 18:32:28.375 319 12707.12 22.40 54819.30 88888.00 2012-11-14 18:32:28.500 319 12707.17 22.48 54819.30 88888.00 2012-11-14 18:32:28.625 319 12707.20 22.52 54819.32 88888.00 2012-11-14 18:32:28.750 319 12707.20 22.50 54819.30 88888.00 2012-11-14 18:32:28.875 319 12707.15 22.45 54819.22 88888.00 2012-11-14 18:32:29.000 319 12707.15 22.48 54819.25 88888.00 2012-11-14 18:32:29.125 319 12707.17 22.52 54819.25 88888.00 2012-11-14 18:32:29.250 319 12707.17 22.55 54819.25 88888.00 2012-11-14 18:32:29.375 319 12707.25 22.57 54819.25 88888.00 2012-11-14 18:32:29.500 319 12707.23 22.60 54819.22 88888.00 2012-11-14 18:32:29.625 319 12707.17 22.60 54819.20 88888.00 2012-11-14 18:32:29.750 319 12707.15 22.65 54819.22 88888.00 2012-11-14 18:32:29.875 319 12707.15 22.73 54819.25 88888.00 2012-11-14 18:32:30.000 319 12707.20 22.75 54819.22 88888.00 2012-11-14 18:32:30.125 319 12707.20 22.73 54819.22 88888.00 2012-11-14 18:32:30.250 319 12707.15 22.73 54819.20 88888.00 2012-11-14 18:32:30.375 319 12707.17 22.75 54819.20 88888.00 2012-11-14 18:32:30.500 319 12707.15 22.77 54819.18 88888.00 2012-11-14 18:32:30.625 319 12707.10 22.77 54819.15 88888.00 2012-11-14 18:32:30.750 319 12707.10 22.80 54819.18 88888.00 2012-11-14 18:32:30.875 319 12707.15 22.80 54819.20 88888.00 2012-11-14 18:32:31.000 319 12707.20 22.82 54819.20 88888.00 2012-11-14 18:32:31.125 319 12707.23 22.82 54819.18 88888.00 2012-11-14 18:32:31.250 319 12707.17 22.88 54819.20 88888.00 2012-11-14 18:32:31.375 319 12707.17 22.88 54819.20 88888.00 2012-11-14 18:32:31.500 319 12707.15 22.85 54819.15 88888.00 2012-11-14 18:32:31.625 319 12707.20 22.90 54819.15 88888.00 2012-11-14 18:32:31.750 319 12707.20 22.93 54819.15 88888.00 2012-11-14 18:32:31.875 319 12707.20 22.95 54819.15 88888.00 2012-11-14 18:32:32.000 319 12707.23 22.95 54819.10 88888.00 2012-11-14 18:32:32.125 319 12707.15 22.93 54819.10 88888.00 2012-11-14 18:32:32.250 319 12707.12 22.95 54819.12 88888.00 2012-11-14 18:32:32.375 319 12707.12 22.98 54819.12 88888.00 2012-11-14 18:32:32.500 319 12707.17 23.05 54819.15 88888.00 2012-11-14 18:32:32.625 319 12707.23 23.07 54819.12 88888.00 2012-11-14 18:32:32.750 319 12707.23 23.10 54819.10 88888.00 2012-11-14 18:32:32.875 319 12707.20 23.05 54819.07 88888.00 2012-11-14 18:32:33.000 319 12707.17 23.05 54819.05 88888.00 2012-11-14 18:32:33.125 319 12707.12 23.10 54819.10 88888.00 2012-11-14 18:32:33.250 319 12707.10 23.12 54819.12 88888.00 2012-11-14 18:32:33.375 319 12707.15 23.18 54819.12 88888.00 2012-11-14 18:32:33.500 319 12707.10 23.18 54819.07 88888.00 2012-11-14 18:32:33.625 319 12707.05 23.12 54819.05 88888.00 2012-11-14 18:32:33.750 319 12707.05 23.15 54819.03 88888.00 2012-11-14 18:32:33.875 319 12707.05 23.20 54819.05 88888.00 2012-11-14 18:32:34.000 319 12707.10 23.20 54819.05 88888.00 2012-11-14 18:32:34.125 319 12707.12 23.23 54819.05 88888.00 2012-11-14 18:32:34.250 319 12707.10 23.23 54819.03 88888.00 2012-11-14 18:32:34.375 319 12707.17 23.25 54819.03 88888.00 2012-11-14 18:32:34.500 319 12707.15 23.27 54819.03 88888.00 2012-11-14 18:32:34.625 319 12707.08 23.23 54818.97 88888.00 2012-11-14 18:32:34.750 319 12707.08 23.23 54818.97 88888.00 2012-11-14 18:32:34.875 319 12707.15 23.25 54818.97 88888.00 2012-11-14 18:32:35.000 319 12707.23 23.38 54819.05 88888.00 2012-11-14 18:32:35.125 319 12707.25 23.43 54819.05 88888.00 2012-11-14 18:32:35.250 319 12707.17 23.38 54819.00 88888.00 2012-11-14 18:32:35.375 319 12707.17 23.38 54819.00 88888.00 2012-11-14 18:32:35.500 319 12707.15 23.40 54819.03 88888.00 2012-11-14 18:32:35.625 319 12707.10 23.40 54819.00 88888.00 2012-11-14 18:32:35.750 319 12707.10 23.48 54819.03 88888.00 2012-11-14 18:32:35.875 319 12707.15 23.52 54819.03 88888.00 2012-11-14 18:32:36.000 319 12707.15 23.52 54819.00 88888.00 2012-11-14 18:32:36.125 319 12707.15 23.52 54819.00 88888.00 2012-11-14 18:32:36.250 319 12707.17 23.52 54819.03 88888.00 2012-11-14 18:32:36.375 319 12707.15 23.55 54819.00 88888.00 2012-11-14 18:32:36.500 319 12707.12 23.55 54818.97 88888.00 2012-11-14 18:32:36.625 319 12707.08 23.52 54818.93 88888.00 2012-11-14 18:32:36.750 319 12707.05 23.60 54818.95 88888.00 2012-11-14 18:32:36.875 319 12707.02 23.62 54818.97 88888.00 2012-11-14 18:32:37.000 319 12707.00 23.62 54818.95 88888.00 2012-11-14 18:32:37.125 319 12707.02 23.62 54818.97 88888.00 2012-11-14 18:32:37.250 319 12707.00 23.60 54818.90 88888.00 2012-11-14 18:32:37.375 319 12706.95 23.60 54818.90 88888.00 2012-11-14 18:32:37.500 319 12707.02 23.65 54818.93 88888.00 2012-11-14 18:32:37.625 319 12707.05 23.70 54818.88 88888.00 2012-11-14 18:32:37.750 319 12707.00 23.70 54818.88 88888.00 2012-11-14 18:32:37.875 319 12706.98 23.70 54818.90 88888.00 2012-11-14 18:32:38.000 319 12707.05 23.73 54818.88 88888.00 2012-11-14 18:32:38.125 319 12707.08 23.70 54818.90 88888.00 2012-11-14 18:32:38.250 319 12707.08 23.75 54818.85 88888.00 2012-11-14 18:32:38.375 319 12707.15 23.80 54818.88 88888.00 2012-11-14 18:32:38.500 319 12707.17 23.82 54818.88 88888.00 2012-11-14 18:32:38.625 319 12707.10 23.80 54818.85 88888.00 2012-11-14 18:32:38.750 319 12707.05 23.80 54818.85 88888.00 2012-11-14 18:32:38.875 319 12707.05 23.82 54818.82 88888.00 2012-11-14 18:32:39.000 319 12707.08 23.82 54818.82 88888.00 2012-11-14 18:32:39.125 319 12707.12 23.82 54818.82 88888.00 2012-11-14 18:32:39.250 319 12707.10 23.85 54818.85 88888.00 2012-11-14 18:32:39.375 319 12707.12 23.88 54818.85 88888.00 2012-11-14 18:32:39.500 319 12707.10 23.88 54818.82 88888.00 2012-11-14 18:32:39.625 319 12707.08 23.95 54818.82 88888.00 2012-11-14 18:32:39.750 319 12707.05 23.98 54818.82 88888.00 2012-11-14 18:32:39.875 319 12707.10 23.98 54818.78 88888.00 2012-11-14 18:32:40.000 319 12707.08 24.02 54818.80 88888.00 2012-11-14 18:32:40.125 319 12707.00 24.00 54818.82 88888.00 2012-11-14 18:32:40.250 319 12707.00 24.02 54818.85 88888.00 2012-11-14 18:32:40.375 319 12707.05 24.10 54818.85 88888.00 2012-11-14 18:32:40.500 319 12707.00 24.10 54818.85 88888.00 2012-11-14 18:32:40.625 319 12706.92 24.10 54818.80 88888.00 2012-11-14 18:32:40.750 319 12706.92 24.12 54818.80 88888.00 2012-11-14 18:32:40.875 319 12706.88 24.07 54818.78 88888.00 2012-11-14 18:32:41.000 319 12706.95 24.15 54818.78 88888.00 2012-11-14 18:32:41.125 319 12706.90 24.12 54818.80 88888.00 2012-11-14 18:32:41.250 319 12706.88 24.15 54818.75 88888.00 2012-11-14 18:32:41.375 319 12706.92 24.23 54818.80 88888.00 2012-11-14 18:32:41.500 319 12706.92 24.27 54818.80 88888.00 2012-11-14 18:32:41.625 319 12706.88 24.23 54818.80 88888.00 2012-11-14 18:32:41.750 319 12706.90 24.23 54818.80 88888.00 2012-11-14 18:32:41.875 319 12706.92 24.20 54818.80 88888.00 2012-11-14 18:32:42.000 319 12706.95 24.25 54818.75 88888.00 2012-11-14 18:32:42.125 319 12706.92 24.27 54818.72 88888.00 2012-11-14 18:32:42.250 319 12706.92 24.25 54818.72 88888.00 2012-11-14 18:32:42.375 319 12706.92 24.27 54818.72 88888.00 2012-11-14 18:32:42.500 319 12706.95 24.30 54818.70 88888.00 2012-11-14 18:32:42.625 319 12706.95 24.35 54818.72 88888.00 2012-11-14 18:32:42.750 319 12706.88 24.35 54818.70 88888.00 2012-11-14 18:32:42.875 319 12706.88 24.38 54818.72 88888.00 2012-11-14 18:32:43.000 319 12706.92 24.43 54818.72 88888.00 2012-11-14 18:32:43.125 319 12706.85 24.45 54818.75 88888.00 2012-11-14 18:32:43.250 319 12706.80 24.45 54818.70 88888.00 2012-11-14 18:32:43.375 319 12706.70 24.43 54818.65 88888.00 2012-11-14 18:32:43.500 319 12706.70 24.45 54818.68 88888.00 2012-11-14 18:32:43.625 319 12706.77 24.50 54818.70 88888.00 2012-11-14 18:32:43.750 319 12706.80 24.50 54818.68 88888.00 2012-11-14 18:32:43.875 319 12706.77 24.52 54818.70 88888.00 2012-11-14 18:32:44.000 319 12706.77 24.52 54818.70 88888.00 2012-11-14 18:32:44.125 319 12706.83 24.52 54818.72 88888.00 2012-11-14 18:32:44.250 319 12706.75 24.55 54818.78 88888.00 2012-11-14 18:32:44.375 319 12706.73 24.55 54818.70 88888.00 2012-11-14 18:32:44.500 319 12706.73 24.55 54818.68 88888.00 2012-11-14 18:32:44.625 319 12706.80 24.57 54818.65 88888.00 2012-11-14 18:32:44.750 319 12706.77 24.60 54818.68 88888.00 2012-11-14 18:32:44.875 319 12706.75 24.65 54818.68 88888.00 2012-11-14 18:32:45.000 319 12706.77 24.68 54818.68 88888.00 2012-11-14 18:32:45.125 319 12706.77 24.65 54818.68 88888.00 2012-11-14 18:32:45.250 319 12706.75 24.65 54818.60 88888.00 2012-11-14 18:32:45.375 319 12706.75 24.68 54818.60 88888.00 2012-11-14 18:32:45.500 319 12706.73 24.68 54818.60 88888.00 2012-11-14 18:32:45.625 319 12706.77 24.75 54818.65 88888.00 2012-11-14 18:32:45.750 319 12706.75 24.80 54818.62 88888.00 2012-11-14 18:32:45.875 319 12706.77 24.77 54818.62 88888.00 2012-11-14 18:32:46.000 319 12706.73 24.75 54818.57 88888.00 2012-11-14 18:32:46.125 319 12706.73 24.73 54818.57 88888.00 2012-11-14 18:32:46.250 319 12706.75 24.77 54818.62 88888.00 2012-11-14 18:32:46.375 319 12706.80 24.85 54818.68 88888.00 2012-11-14 18:32:46.500 319 12706.85 24.82 54818.62 88888.00 2012-11-14 18:32:46.625 319 12706.77 24.80 54818.60 88888.00 2012-11-14 18:32:46.750 319 12706.70 24.80 54818.55 88888.00 2012-11-14 18:32:46.875 319 12706.70 24.85 54818.60 88888.00 2012-11-14 18:32:47.000 319 12706.73 24.82 54818.55 88888.00 2012-11-14 18:32:47.125 319 12706.77 24.85 54818.55 88888.00 2012-11-14 18:32:47.250 319 12706.77 24.88 54818.57 88888.00 2012-11-14 18:32:47.375 319 12706.67 24.90 54818.57 88888.00 2012-11-14 18:32:47.500 319 12706.62 24.90 54818.55 88888.00 2012-11-14 18:32:47.625 319 12706.67 24.95 54818.57 88888.00 2012-11-14 18:32:47.750 319 12706.75 25.00 54818.60 88888.00 2012-11-14 18:32:47.875 319 12706.80 24.95 54818.55 88888.00 2012-11-14 18:32:48.000 319 12706.77 24.93 54818.53 88888.00 2012-11-14 18:32:48.125 319 12706.70 25.00 54818.55 88888.00 2012-11-14 18:32:48.250 319 12706.65 24.95 54818.53 88888.00 2012-11-14 18:32:48.375 319 12706.60 24.95 54818.50 88888.00 2012-11-14 18:32:48.500 319 12706.58 24.98 54818.53 88888.00 2012-11-14 18:32:48.625 319 12706.62 25.05 54818.57 88888.00 2012-11-14 18:32:48.750 319 12706.62 25.07 54818.60 88888.00 2012-11-14 18:32:48.875 319 12706.65 25.10 54818.57 88888.00 2012-11-14 18:32:49.000 319 12706.60 25.10 54818.53 88888.00 2012-11-14 18:32:49.125 319 12706.67 25.12 54818.53 88888.00 2012-11-14 18:32:49.250 319 12706.67 25.12 54818.53 88888.00 2012-11-14 18:32:49.375 319 12706.70 25.15 54818.55 88888.00 2012-11-14 18:32:49.500 319 12706.62 25.10 54818.53 88888.00 2012-11-14 18:32:49.625 319 12706.55 25.12 54818.53 88888.00 2012-11-14 18:32:49.750 319 12706.55 25.15 54818.50 88888.00 2012-11-14 18:32:49.875 319 12706.60 25.15 54818.47 88888.00 2012-11-14 18:32:50.000 319 12706.58 25.20 54818.47 88888.00 2012-11-14 18:32:50.125 319 12706.55 25.25 54818.50 88888.00 2012-11-14 18:32:50.250 319 12706.52 25.18 54818.45 88888.00 2012-11-14 18:32:50.375 319 12706.55 25.18 54818.43 88888.00 2012-11-14 18:32:50.500 319 12706.60 25.20 54818.43 88888.00 2012-11-14 18:32:50.625 319 12706.62 25.23 54818.43 88888.00 2012-11-14 18:32:50.750 319 12706.62 25.27 54818.45 88888.00 2012-11-14 18:32:50.875 319 12706.65 25.30 54818.45 88888.00 2012-11-14 18:32:51.000 319 12706.60 25.25 54818.43 88888.00 2012-11-14 18:32:51.125 319 12706.58 25.25 54818.43 88888.00 2012-11-14 18:32:51.250 319 12706.62 25.30 54818.43 88888.00 2012-11-14 18:32:51.375 319 12706.60 25.32 54818.40 88888.00 2012-11-14 18:32:51.500 319 12706.58 25.32 54818.43 88888.00 2012-11-14 18:32:51.625 319 12706.55 25.38 54818.45 88888.00 2012-11-14 18:32:51.750 319 12706.55 25.40 54818.43 88888.00 2012-11-14 18:32:51.875 319 12706.65 25.43 54818.43 88888.00 2012-11-14 18:32:52.000 319 12706.70 25.40 54818.40 88888.00 2012-11-14 18:32:52.125 319 12706.67 25.38 54818.40 88888.00 2012-11-14 18:32:52.250 319 12706.62 25.38 54818.43 88888.00 2012-11-14 18:32:52.375 319 12706.62 25.43 54818.40 88888.00 2012-11-14 18:32:52.500 319 12706.62 25.45 54818.40 88888.00 2012-11-14 18:32:52.625 319 12706.62 25.48 54818.40 88888.00 2012-11-14 18:32:52.750 319 12706.62 25.48 54818.38 88888.00 2012-11-14 18:32:52.875 319 12706.65 25.50 54818.38 88888.00 2012-11-14 18:32:53.000 319 12706.62 25.55 54818.38 88888.00 2012-11-14 18:32:53.125 319 12706.62 25.57 54818.38 88888.00 2012-11-14 18:32:53.250 319 12706.58 25.55 54818.38 88888.00 2012-11-14 18:32:53.375 319 12706.52 25.52 54818.35 88888.00 2012-11-14 18:32:53.500 319 12706.42 25.52 54818.32 88888.00 2012-11-14 18:32:53.625 319 12706.40 25.57 54818.32 88888.00 2012-11-14 18:32:53.750 319 12706.55 25.57 54818.35 88888.00 2012-11-14 18:32:53.875 319 12706.73 25.65 54818.32 88888.00 2012-11-14 18:32:54.000 319 12706.70 25.60 54818.32 88888.00 2012-11-14 18:32:54.125 319 12706.62 25.60 54818.35 88888.00 2012-11-14 18:32:54.250 319 12706.65 25.65 54818.35 88888.00 2012-11-14 18:32:54.375 319 12706.67 25.68 54818.35 88888.00 2012-11-14 18:32:54.500 319 12706.67 25.65 54818.30 88888.00 2012-11-14 18:32:54.625 319 12706.60 25.65 54818.30 88888.00 2012-11-14 18:32:54.750 319 12706.58 25.65 54818.32 88888.00 2012-11-14 18:32:54.875 319 12706.58 25.70 54818.30 88888.00 2012-11-14 18:32:55.000 319 12706.58 25.73 54818.28 88888.00 2012-11-14 18:32:55.125 319 12706.60 25.70 54818.30 88888.00 2012-11-14 18:32:55.250 319 12706.60 25.70 54818.28 88888.00 2012-11-14 18:32:55.375 319 12706.65 25.70 54818.22 88888.00 2012-11-14 18:32:55.500 319 12706.73 25.73 54818.28 88888.00 2012-11-14 18:32:55.625 319 12706.75 25.75 54818.28 88888.00 2012-11-14 18:32:55.750 319 12706.73 25.77 54818.28 88888.00 2012-11-14 18:32:55.875 319 12706.67 25.77 54818.28 88888.00 2012-11-14 18:32:56.000 319 12706.67 25.80 54818.25 88888.00 2012-11-14 18:32:56.125 319 12706.67 25.77 54818.25 88888.00 2012-11-14 18:32:56.250 319 12706.62 25.80 54818.28 88888.00 2012-11-14 18:32:56.375 319 12706.67 25.80 54818.20 88888.00 2012-11-14 18:32:56.500 319 12706.67 25.77 54818.22 88888.00 2012-11-14 18:32:56.625 319 12706.70 25.82 54818.25 88888.00 2012-11-14 18:32:56.750 319 12706.73 25.88 54818.22 88888.00 2012-11-14 18:32:56.875 319 12706.73 25.88 54818.25 88888.00 2012-11-14 18:32:57.000 319 12706.73 25.90 54818.25 88888.00 2012-11-14 18:32:57.125 319 12706.75 25.95 54818.28 88888.00 2012-11-14 18:32:57.250 319 12706.80 25.93 54818.25 88888.00 2012-11-14 18:32:57.375 319 12706.83 25.93 54818.25 88888.00 2012-11-14 18:32:57.500 319 12706.73 25.90 54818.20 88888.00 2012-11-14 18:32:57.625 319 12706.67 25.93 54818.20 88888.00 2012-11-14 18:32:57.750 319 12706.70 25.93 54818.18 88888.00 2012-11-14 18:32:57.875 319 12706.70 25.93 54818.18 88888.00 2012-11-14 18:32:58.000 319 12706.75 25.98 54818.20 88888.00 2012-11-14 18:32:58.125 319 12706.77 26.05 54818.22 88888.00 2012-11-14 18:32:58.250 319 12706.70 26.02 54818.25 88888.00 2012-11-14 18:32:58.375 319 12706.77 26.05 54818.22 88888.00 2012-11-14 18:32:58.500 319 12706.77 26.02 54818.20 88888.00 2012-11-14 18:32:58.625 319 12706.77 26.05 54818.18 88888.00 2012-11-14 18:32:58.750 319 12706.77 26.02 54818.15 88888.00 2012-11-14 18:32:58.875 319 12706.80 26.02 54818.12 88888.00 2012-11-14 18:32:59.000 319 12706.83 26.07 54818.15 88888.00 2012-11-14 18:32:59.125 319 12706.88 26.05 54818.15 88888.00 2012-11-14 18:32:59.250 319 12706.77 26.05 54818.10 88888.00 2012-11-14 18:32:59.375 319 12706.70 26.05 54818.07 88888.00 2012-11-14 18:32:59.500 319 12706.70 26.10 54818.10 88888.00 2012-11-14 18:32:59.625 319 12706.73 26.07 54818.05 88888.00 2012-11-14 18:32:59.750 319 12706.77 26.05 54818.05 88888.00 2012-11-14 18:32:59.875 319 12706.77 26.10 54818.07 88888.00 2012-11-14 18:33:00.000 319 12706.75 26.12 54818.07 88888.00 2012-11-14 18:33:00.125 319 12706.75 26.15 54818.07 88888.00 2012-11-14 18:33:00.250 319 12706.67 26.10 54818.03 88888.00 2012-11-14 18:33:00.375 319 12706.67 26.10 54818.03 88888.00 2012-11-14 18:33:00.500 319 12706.70 26.20 54818.07 88888.00 2012-11-14 18:33:00.625 319 12706.75 26.25 54818.07 88888.00 2012-11-14 18:33:00.750 319 12706.73 26.23 54818.05 88888.00 2012-11-14 18:33:00.875 319 12706.77 26.18 54818.00 88888.00 2012-11-14 18:33:01.000 319 12706.75 26.23 54818.03 88888.00 2012-11-14 18:33:01.125 319 12706.73 26.25 54818.05 88888.00 2012-11-14 18:33:01.250 319 12706.70 26.27 54818.05 88888.00 2012-11-14 18:33:01.375 319 12706.73 26.27 54818.03 88888.00 2012-11-14 18:33:01.500 319 12706.67 26.27 54818.00 88888.00 2012-11-14 18:33:01.625 319 12706.58 26.23 54817.97 88888.00 2012-11-14 18:33:01.750 319 12706.60 26.20 54817.95 88888.00 2012-11-14 18:33:01.875 319 12706.70 26.25 54817.95 88888.00 2012-11-14 18:33:02.000 319 12706.70 26.30 54817.95 88888.00 2012-11-14 18:33:02.125 319 12706.73 26.30 54818.00 88888.00 2012-11-14 18:33:02.250 319 12706.70 26.32 54818.03 88888.00 2012-11-14 18:33:02.375 319 12706.65 26.35 54818.03 88888.00 2012-11-14 18:33:02.500 319 12706.58 26.35 54818.03 88888.00 2012-11-14 18:33:02.625 319 12706.58 26.35 54818.00 88888.00 2012-11-14 18:33:02.750 319 12706.62 26.38 54817.97 88888.00 2012-11-14 18:33:02.875 319 12706.67 26.40 54818.00 88888.00 2012-11-14 18:33:03.000 319 12706.65 26.40 54817.93 88888.00 2012-11-14 18:33:03.125 319 12706.62 26.38 54817.95 88888.00 2012-11-14 18:33:03.250 319 12706.62 26.38 54817.95 88888.00 2012-11-14 18:33:03.375 319 12706.58 26.35 54817.93 88888.00 2012-11-14 18:33:03.500 319 12706.52 26.35 54817.90 88888.00 2012-11-14 18:33:03.625 319 12706.58 26.38 54817.93 88888.00 2012-11-14 18:33:03.750 319 12706.65 26.43 54817.93 88888.00 2012-11-14 18:33:03.875 319 12706.62 26.43 54817.90 88888.00 2012-11-14 18:33:04.000 319 12706.62 26.38 54817.88 88888.00 2012-11-14 18:33:04.125 319 12706.62 26.43 54817.90 88888.00 2012-11-14 18:33:04.250 319 12706.65 26.43 54817.88 88888.00 2012-11-14 18:33:04.375 319 12706.60 26.43 54817.88 88888.00 2012-11-14 18:33:04.500 319 12706.58 26.45 54817.88 88888.00 2012-11-14 18:33:04.625 319 12706.65 26.50 54817.90 88888.00 2012-11-14 18:33:04.750 319 12706.67 26.48 54817.85 88888.00 2012-11-14 18:33:04.875 319 12706.62 26.45 54817.80 88888.00 2012-11-14 18:33:05.000 319 12706.67 26.45 54817.80 88888.00 2012-11-14 18:33:05.125 319 12706.70 26.48 54817.82 88888.00 2012-11-14 18:33:05.250 319 12706.75 26.50 54817.82 88888.00 2012-11-14 18:33:05.375 319 12706.75 26.52 54817.82 88888.00 2012-11-14 18:33:05.500 319 12706.70 26.52 54817.82 88888.00 2012-11-14 18:33:05.625 319 12706.70 26.55 54817.85 88888.00 2012-11-14 18:33:05.750 319 12706.73 26.55 54817.85 88888.00 2012-11-14 18:33:05.875 319 12706.73 26.57 54817.85 88888.00 2012-11-14 18:33:06.000 319 12706.70 26.57 54817.82 88888.00 2012-11-14 18:33:06.125 319 12706.75 26.55 54817.80 88888.00 2012-11-14 18:33:06.250 319 12706.70 26.52 54817.78 88888.00 2012-11-14 18:33:06.375 319 12706.70 26.52 54817.80 88888.00 2012-11-14 18:33:06.500 319 12706.67 26.55 54817.78 88888.00 2012-11-14 18:33:06.625 319 12706.75 26.57 54817.78 88888.00 2012-11-14 18:33:06.750 319 12706.73 26.57 54817.80 88888.00 2012-11-14 18:33:06.875 319 12706.70 26.57 54817.80 88888.00 2012-11-14 18:33:07.000 319 12706.77 26.60 54817.80 88888.00 2012-11-14 18:33:07.125 319 12706.77 26.60 54817.80 88888.00 2012-11-14 18:33:07.250 319 12706.75 26.65 54817.82 88888.00 2012-11-14 18:33:07.375 319 12706.73 26.62 54817.75 88888.00 2012-11-14 18:33:07.500 319 12706.70 26.60 54817.72 88888.00 2012-11-14 18:33:07.625 319 12706.73 26.60 54817.72 88888.00 2012-11-14 18:33:07.750 319 12706.73 26.60 54817.72 88888.00 2012-11-14 18:33:07.875 319 12706.83 26.68 54817.75 88888.00 2012-11-14 18:33:08.000 319 12706.88 26.73 54817.72 88888.00 2012-11-14 18:33:08.125 319 12706.80 26.73 54817.68 88888.00 2012-11-14 18:33:08.250 319 12706.77 26.73 54817.72 88888.00 2012-11-14 18:33:08.375 319 12706.83 26.73 54817.72 88888.00 2012-11-14 18:33:08.500 319 12706.88 26.70 54817.72 88888.00 2012-11-14 18:33:08.625 319 12706.88 26.73 54817.72 88888.00 2012-11-14 18:33:08.750 319 12706.90 26.70 54817.68 88888.00 2012-11-14 18:33:08.875 319 12706.83 26.75 54817.70 88888.00 2012-11-14 18:33:09.000 319 12706.80 26.75 54817.70 88888.00 2012-11-14 18:33:09.125 319 12706.83 26.75 54817.70 88888.00 2012-11-14 18:33:09.250 319 12706.88 26.80 54817.68 88888.00 2012-11-14 18:33:09.375 319 12706.80 26.80 54817.65 88888.00 2012-11-14 18:33:09.500 319 12706.73 26.80 54817.65 88888.00 2012-11-14 18:33:09.625 319 12706.83 26.77 54817.68 88888.00 2012-11-14 18:33:09.750 319 12706.83 26.80 54817.68 88888.00 2012-11-14 18:33:09.875 319 12706.80 26.82 54817.70 88888.00 2012-11-14 18:33:10.000 319 12706.73 26.82 54817.68 88888.00 2012-11-14 18:33:10.125 319 12706.77 26.82 54817.65 88888.00 2012-11-14 18:33:10.250 319 12706.80 26.80 54817.60 88888.00 2012-11-14 18:33:10.375 319 12706.80 26.77 54817.57 88888.00 2012-11-14 18:33:10.500 319 12706.77 26.80 54817.60 88888.00 2012-11-14 18:33:10.625 319 12706.80 26.82 54817.60 88888.00 2012-11-14 18:33:10.750 319 12706.80 26.80 54817.57 88888.00 2012-11-14 18:33:10.875 319 12706.85 26.80 54817.57 88888.00 2012-11-14 18:33:11.000 319 12706.80 26.82 54817.57 88888.00 2012-11-14 18:33:11.125 319 12706.80 26.85 54817.60 88888.00 2012-11-14 18:33:11.250 319 12706.80 26.88 54817.60 88888.00 2012-11-14 18:33:11.375 319 12706.85 26.88 54817.62 88888.00 2012-11-14 18:33:11.500 319 12706.90 26.88 54817.62 88888.00 2012-11-14 18:33:11.625 319 12706.98 26.90 54817.60 88888.00 2012-11-14 18:33:11.750 319 12706.98 26.88 54817.55 88888.00 2012-11-14 18:33:11.875 319 12706.98 26.88 54817.55 88888.00 2012-11-14 18:33:12.000 319 12706.90 26.88 54817.53 88888.00 2012-11-14 18:33:12.125 319 12706.88 26.95 54817.55 88888.00 2012-11-14 18:33:12.250 319 12706.83 26.90 54817.55 88888.00 2012-11-14 18:33:12.375 319 12706.83 26.90 54817.53 88888.00 2012-11-14 18:33:12.500 319 12706.77 26.88 54817.53 88888.00 2012-11-14 18:33:12.625 319 12706.75 26.90 54817.53 88888.00 2012-11-14 18:33:12.750 319 12706.80 26.93 54817.53 88888.00 2012-11-14 18:33:12.875 319 12706.88 26.93 54817.53 88888.00 2012-11-14 18:33:13.000 319 12706.92 26.95 54817.50 88888.00 2012-11-14 18:33:13.125 319 12706.92 26.95 54817.53 88888.00 2012-11-14 18:33:13.250 319 12706.90 26.98 54817.53 88888.00 2012-11-14 18:33:13.375 319 12707.00 27.00 54817.53 88888.00 2012-11-14 18:33:13.500 319 12707.05 27.02 54817.50 88888.00 2012-11-14 18:33:13.625 319 12707.00 27.02 54817.50 88888.00 2012-11-14 18:33:13.750 319 12706.92 27.00 54817.45 88888.00 2012-11-14 18:33:13.875 319 12706.88 26.95 54817.45 88888.00 2012-11-14 18:33:14.000 319 12706.88 26.95 54817.45 88888.00 2012-11-14 18:33:14.125 319 12706.92 26.93 54817.45 88888.00 2012-11-14 18:33:14.250 319 12706.95 26.90 54817.45 88888.00 2012-11-14 18:33:14.375 319 12706.95 26.95 54817.43 88888.00 2012-11-14 18:33:14.500 319 12706.92 26.98 54817.45 88888.00 2012-11-14 18:33:14.625 319 12706.95 27.00 54817.45 88888.00 2012-11-14 18:33:14.750 319 12706.98 26.98 54817.45 88888.00 2012-11-14 18:33:14.875 319 12707.08 27.00 54817.47 88888.00 2012-11-14 18:33:15.000 319 12707.12 27.02 54817.45 88888.00 2012-11-14 18:33:15.125 319 12707.12 27.02 54817.43 88888.00 2012-11-14 18:33:15.250 319 12707.10 27.02 54817.43 88888.00 2012-11-14 18:33:15.375 319 12707.05 27.02 54817.40 88888.00 2012-11-14 18:33:15.500 319 12707.00 26.98 54817.40 88888.00 2012-11-14 18:33:15.625 319 12707.05 27.00 54817.43 88888.00 2012-11-14 18:33:15.750 319 12707.15 27.05 54817.40 88888.00 2012-11-14 18:33:15.875 319 12707.10 27.02 54817.38 88888.00 2012-11-14 18:33:16.000 319 12707.08 27.05 54817.38 88888.00 2012-11-14 18:33:16.125 319 12707.08 27.07 54817.38 88888.00 2012-11-14 18:33:16.250 319 12707.17 27.05 54817.38 88888.00 2012-11-14 18:33:16.375 319 12707.25 27.07 54817.40 88888.00 2012-11-14 18:33:16.500 319 12707.27 27.05 54817.38 88888.00 2012-11-14 18:33:16.625 319 12707.27 27.02 54817.35 88888.00 2012-11-14 18:33:16.750 319 12707.25 27.05 54817.40 88888.00 2012-11-14 18:33:16.875 319 12707.23 27.05 54817.38 88888.00 2012-11-14 18:33:17.000 319 12707.25 27.07 54817.38 88888.00 2012-11-14 18:33:17.125 319 12707.20 27.10 54817.35 88888.00 2012-11-14 18:33:17.250 319 12707.12 27.07 54817.32 88888.00 2012-11-14 18:33:17.375 319 12707.15 27.07 54817.30 88888.00 2012-11-14 18:33:17.500 319 12707.20 27.10 54817.28 88888.00 2012-11-14 18:33:17.625 319 12707.25 27.07 54817.25 88888.00 2012-11-14 18:33:17.750 319 12707.20 27.05 54817.28 88888.00 2012-11-14 18:33:17.875 319 12707.20 27.07 54817.30 88888.00 2012-11-14 18:33:18.000 319 12707.23 27.10 54817.30 88888.00 2012-11-14 18:33:18.125 319 12707.25 27.10 54817.28 88888.00 2012-11-14 18:33:18.250 319 12707.25 27.07 54817.28 88888.00 2012-11-14 18:33:18.375 319 12707.25 27.07 54817.25 88888.00 2012-11-14 18:33:18.500 319 12707.30 27.07 54817.28 88888.00 2012-11-14 18:33:18.625 319 12707.30 27.12 54817.28 88888.00 2012-11-14 18:33:18.750 319 12707.35 27.12 54817.20 88888.00 2012-11-14 18:33:18.875 319 12707.35 27.10 54817.15 88888.00 2012-11-14 18:33:19.000 319 12707.38 27.12 54817.20 88888.00 2012-11-14 18:33:19.125 319 12707.35 27.15 54817.22 88888.00 2012-11-14 18:33:19.250 319 12707.30 27.12 54817.22 88888.00 2012-11-14 18:33:19.375 319 12707.33 27.10 54817.20 88888.00 2012-11-14 18:33:19.500 319 12707.38 27.10 54817.18 88888.00 2012-11-14 18:33:19.625 319 12707.38 27.10 54817.20 88888.00 2012-11-14 18:33:19.750 319 12707.38 27.10 54817.20 88888.00 2012-11-14 18:33:19.875 319 12707.40 27.12 54817.20 88888.00 2012-11-14 18:33:20.000 319 12707.40 27.10 54817.18 88888.00 2012-11-14 18:33:20.125 319 12707.40 27.12 54817.15 88888.00 2012-11-14 18:33:20.250 319 12707.40 27.07 54817.15 88888.00 2012-11-14 18:33:20.375 319 12707.45 27.07 54817.15 88888.00 2012-11-14 18:33:20.500 319 12707.48 27.05 54817.12 88888.00 2012-11-14 18:33:20.625 319 12707.40 27.05 54817.12 88888.00 2012-11-14 18:33:20.750 319 12707.38 27.07 54817.15 88888.00 2012-11-14 18:33:20.875 319 12707.40 27.10 54817.15 88888.00 2012-11-14 18:33:21.000 319 12707.48 27.15 54817.15 88888.00 2012-11-14 18:33:21.125 319 12707.48 27.15 54817.18 88888.00 2012-11-14 18:33:21.250 319 12707.50 27.10 54817.15 88888.00 2012-11-14 18:33:21.375 319 12707.52 27.10 54817.15 88888.00 2012-11-14 18:33:21.500 319 12707.50 27.12 54817.12 88888.00 2012-11-14 18:33:21.625 319 12707.45 27.15 54817.07 88888.00 2012-11-14 18:33:21.750 319 12707.50 27.10 54817.05 88888.00 2012-11-14 18:33:21.875 319 12707.52 27.07 54817.03 88888.00 2012-11-14 18:33:22.000 319 12707.55 27.10 54817.05 88888.00 2012-11-14 18:33:22.125 319 12707.58 27.10 54817.05 88888.00 2012-11-14 18:33:22.250 319 12707.50 27.07 54817.03 88888.00 2012-11-14 18:33:22.375 319 12707.50 27.12 54817.07 88888.00 2012-11-14 18:33:22.500 319 12707.55 27.15 54817.07 88888.00 2012-11-14 18:33:22.625 319 12707.52 27.15 54817.05 88888.00 2012-11-14 18:33:22.750 319 12707.50 27.15 54817.05 88888.00 2012-11-14 18:33:22.875 319 12707.58 27.12 54817.05 88888.00 2012-11-14 18:33:23.000 319 12707.60 27.10 54817.03 88888.00 2012-11-14 18:33:23.125 319 12707.60 27.07 54817.03 88888.00 2012-11-14 18:33:23.250 319 12707.60 27.07 54817.00 88888.00 2012-11-14 18:33:23.375 319 12707.60 27.07 54816.95 88888.00 2012-11-14 18:33:23.500 319 12707.65 27.07 54816.97 88888.00 2012-11-14 18:33:23.625 319 12707.65 27.12 54816.97 88888.00 2012-11-14 18:33:23.750 319 12707.65 27.12 54817.00 88888.00 2012-11-14 18:33:23.875 319 12707.62 27.10 54816.95 88888.00 2012-11-14 18:33:24.000 319 12707.73 27.10 54816.93 88888.00 2012-11-14 18:33:24.125 319 12707.67 27.07 54816.90 88888.00 2012-11-14 18:33:24.250 319 12707.60 27.02 54816.93 88888.00 2012-11-14 18:33:24.375 319 12707.60 27.02 54816.90 88888.00 2012-11-14 18:33:24.500 319 12707.60 27.05 54816.93 88888.00 2012-11-14 18:33:24.625 319 12707.62 27.07 54816.95 88888.00 2012-11-14 18:33:24.750 319 12707.70 27.10 54816.93 88888.00 2012-11-14 18:33:24.875 319 12707.75 27.07 54816.88 88888.00 2012-11-14 18:33:25.000 319 12707.77 27.05 54816.85 88888.00 2012-11-14 18:33:25.125 319 12707.80 27.00 54816.90 88888.00 2012-11-14 18:33:25.250 319 12707.83 27.02 54816.93 88888.00 2012-11-14 18:33:25.375 319 12707.83 27.05 54816.93 88888.00 2012-11-14 18:33:25.500 319 12707.83 27.02 54816.93 88888.00 2012-11-14 18:33:25.625 319 12707.88 27.02 54816.93 88888.00 2012-11-14 18:33:25.750 319 12707.88 27.02 54816.93 88888.00 2012-11-14 18:33:25.875 319 12707.90 27.05 54816.88 88888.00 2012-11-14 18:33:26.000 319 12707.88 27.05 54816.90 88888.00 2012-11-14 18:33:26.125 319 12707.88 27.02 54816.88 88888.00 2012-11-14 18:33:26.250 319 12707.83 27.02 54816.90 88888.00 2012-11-14 18:33:26.375 319 12707.90 27.07 54816.90 88888.00 2012-11-14 18:33:26.500 319 12708.02 27.10 54816.90 88888.00 2012-11-14 18:33:26.625 319 12708.02 27.10 54816.90 88888.00 2012-11-14 18:33:26.750 319 12707.95 27.05 54816.85 88888.00 2012-11-14 18:33:26.875 319 12707.95 26.98 54816.82 88888.00 2012-11-14 18:33:27.000 319 12707.98 27.02 54816.80 88888.00 2012-11-14 18:33:27.125 319 12707.98 27.05 54816.82 88888.00 2012-11-14 18:33:27.250 319 12707.90 27.00 54816.85 88888.00 2012-11-14 18:33:27.375 319 12707.95 27.02 54816.82 88888.00 2012-11-14 18:33:27.500 319 12708.00 27.00 54816.78 88888.00 2012-11-14 18:33:27.625 319 12707.95 26.98 54816.75 88888.00 2012-11-14 18:33:27.750 319 12708.00 27.00 54816.75 88888.00 2012-11-14 18:33:27.875 319 12708.02 26.98 54816.78 88888.00 2012-11-14 18:33:28.000 319 12708.08 26.98 54816.78 88888.00 2012-11-14 18:33:28.125 319 12708.08 27.02 54816.80 88888.00 2012-11-14 18:33:28.250 319 12708.05 27.02 54816.78 88888.00 2012-11-14 18:33:28.375 319 12708.10 26.98 54816.75 88888.00 2012-11-14 18:33:28.500 319 12708.17 27.00 54816.72 88888.00 2012-11-14 18:33:28.625 319 12708.17 26.98 54816.75 88888.00 2012-11-14 18:33:28.750 319 12708.15 26.95 54816.72 88888.00 2012-11-14 18:33:28.875 319 12708.20 27.00 54816.75 88888.00 2012-11-14 18:33:29.000 319 12708.20 26.98 54816.70 88888.00 2012-11-14 18:33:29.125 319 12708.15 26.93 54816.65 88888.00 2012-11-14 18:33:29.250 319 12708.12 26.90 54816.62 88888.00 2012-11-14 18:33:29.375 319 12708.20 26.95 54816.65 88888.00 2012-11-14 18:33:29.500 319 12708.15 26.95 54816.65 88888.00 2012-11-14 18:33:29.625 319 12708.12 26.95 54816.62 88888.00 2012-11-14 18:33:29.750 319 12708.17 26.93 54816.65 88888.00 2012-11-14 18:33:29.875 319 12708.25 26.90 54816.62 88888.00 2012-11-14 18:33:30.000 319 12708.20 26.90 54816.62 88888.00 2012-11-14 18:33:30.125 319 12708.23 26.93 54816.65 88888.00 2012-11-14 18:33:30.250 319 12708.27 26.90 54816.68 88888.00 2012-11-14 18:33:30.375 319 12708.35 26.90 54816.65 88888.00 2012-11-14 18:33:30.500 319 12708.30 26.90 54816.60 88888.00 2012-11-14 18:33:30.625 319 12708.33 26.88 54816.60 88888.00 2012-11-14 18:33:30.750 319 12708.33 26.88 54816.62 88888.00 2012-11-14 18:33:30.875 319 12708.35 26.82 54816.60 88888.00 2012-11-14 18:33:31.000 319 12708.42 26.82 54816.57 88888.00 2012-11-14 18:33:31.125 319 12708.40 26.82 54816.57 88888.00 2012-11-14 18:33:31.250 319 12708.38 26.85 54816.60 88888.00 2012-11-14 18:33:31.375 319 12708.35 26.85 54816.55 88888.00 2012-11-14 18:33:31.500 319 12708.38 26.82 54816.53 88888.00 2012-11-14 18:33:31.625 319 12708.48 26.88 54816.55 88888.00 2012-11-14 18:33:31.750 319 12708.50 26.82 54816.55 88888.00 2012-11-14 18:33:31.875 319 12708.42 26.85 54816.55 88888.00 2012-11-14 18:33:32.000 319 12708.38 26.80 54816.50 88888.00 2012-11-14 18:33:32.125 319 12708.38 26.75 54816.50 88888.00 2012-11-14 18:33:32.250 319 12708.35 26.77 54816.53 88888.00 2012-11-14 18:33:32.375 319 12708.42 26.82 54816.55 88888.00 2012-11-14 18:33:32.500 319 12708.48 26.80 54816.53 88888.00 2012-11-14 18:33:32.625 319 12708.50 26.77 54816.50 88888.00 2012-11-14 18:33:32.750 319 12708.52 26.80 54816.50 88888.00 2012-11-14 18:33:32.875 319 12708.58 26.75 54816.47 88888.00 2012-11-14 18:33:33.000 319 12708.60 26.73 54816.43 88888.00 2012-11-14 18:33:33.125 319 12708.60 26.73 54816.45 88888.00 2012-11-14 18:33:33.250 319 12708.55 26.75 54816.47 88888.00 2012-11-14 18:33:33.375 319 12708.50 26.73 54816.45 88888.00 2012-11-14 18:33:33.500 319 12708.55 26.75 54816.43 88888.00 2012-11-14 18:33:33.625 319 12708.62 26.73 54816.43 88888.00 2012-11-14 18:33:33.750 319 12708.67 26.75 54816.47 88888.00 2012-11-14 18:33:33.875 319 12708.67 26.73 54816.45 88888.00 2012-11-14 18:33:34.000 319 12708.67 26.70 54816.43 88888.00 2012-11-14 18:33:34.125 319 12708.67 26.70 54816.43 88888.00 2012-11-14 18:33:34.250 319 12708.70 26.73 54816.43 88888.00 2012-11-14 18:33:34.375 319 12708.70 26.73 54816.43 88888.00 2012-11-14 18:33:34.500 319 12708.67 26.70 54816.38 88888.00 2012-11-14 18:33:34.625 319 12708.75 26.73 54816.40 88888.00 2012-11-14 18:33:34.750 319 12708.83 26.73 54816.43 88888.00 2012-11-14 18:33:34.875 319 12708.80 26.75 54816.40 88888.00 2012-11-14 18:33:35.000 319 12708.75 26.73 54816.38 88888.00 2012-11-14 18:33:35.125 319 12708.77 26.68 54816.35 88888.00 2012-11-14 18:33:35.250 319 12708.80 26.68 54816.32 88888.00 2012-11-14 18:33:35.375 319 12708.77 26.68 54816.32 88888.00 2012-11-14 18:33:35.500 319 12708.77 26.70 54816.35 88888.00 2012-11-14 18:33:35.625 319 12708.77 26.68 54816.35 88888.00 2012-11-14 18:33:35.750 319 12708.77 26.70 54816.35 88888.00 2012-11-14 18:33:35.875 319 12708.75 26.75 54816.35 88888.00 2012-11-14 18:33:36.000 319 12708.75 26.68 54816.35 88888.00 2012-11-14 18:33:36.125 319 12708.73 26.62 54816.32 88888.00 2012-11-14 18:33:36.250 319 12708.70 26.62 54816.32 88888.00 2012-11-14 18:33:36.375 319 12708.73 26.65 54816.32 88888.00 2012-11-14 18:33:36.500 319 12708.75 26.73 54816.35 88888.00 2012-11-14 18:33:36.625 319 12708.77 26.70 54816.38 88888.00 2012-11-14 18:33:36.750 319 12708.75 26.68 54816.35 88888.00 2012-11-14 18:33:36.875 319 12708.80 26.70 54816.38 88888.00 2012-11-14 18:33:37.000 319 12708.83 26.68 54816.35 88888.00 2012-11-14 18:33:37.125 319 12708.83 26.68 54816.32 88888.00 2012-11-14 18:33:37.250 319 12708.80 26.62 54816.30 88888.00 2012-11-14 18:33:37.375 319 12708.83 26.62 54816.28 88888.00 2012-11-14 18:33:37.500 319 12708.83 26.62 54816.28 88888.00 2012-11-14 18:33:37.625 319 12708.77 26.68 54816.32 88888.00 2012-11-14 18:33:37.750 319 12708.77 26.68 54816.32 88888.00 2012-11-14 18:33:37.875 319 12708.73 26.62 54816.30 88888.00 2012-11-14 18:33:38.000 319 12708.70 26.57 54816.28 88888.00 2012-11-14 18:33:38.125 319 12708.77 26.62 54816.30 88888.00 2012-11-14 18:33:38.250 319 12708.80 26.57 54816.28 88888.00 2012-11-14 18:33:38.375 319 12708.77 26.55 54816.22 88888.00 2012-11-14 18:33:38.500 319 12708.73 26.55 54816.22 88888.00 2012-11-14 18:33:38.625 319 12708.75 26.55 54816.25 88888.00 2012-11-14 18:33:38.750 319 12708.85 26.57 54816.25 88888.00 2012-11-14 18:33:38.875 319 12708.80 26.55 54816.22 88888.00 2012-11-14 18:33:39.000 319 12708.75 26.55 54816.22 88888.00 2012-11-14 18:33:39.125 319 12708.80 26.55 54816.25 88888.00 2012-11-14 18:33:39.250 319 12708.77 26.55 54816.25 88888.00 2012-11-14 18:33:39.375 319 12708.75 26.52 54816.22 88888.00 2012-11-14 18:33:39.500 319 12708.80 26.57 54816.28 88888.00 2012-11-14 18:33:39.625 319 12708.80 26.52 54816.28 88888.00 2012-11-14 18:33:39.750 319 12708.77 26.48 54816.22 88888.00 2012-11-14 18:33:39.875 319 12708.75 26.50 54816.20 88888.00 2012-11-14 18:33:40.000 319 12708.77 26.50 54816.22 88888.00 2012-11-14 18:33:40.125 319 12708.83 26.55 54816.22 88888.00 2012-11-14 18:33:40.250 319 12708.75 26.52 54816.22 88888.00 2012-11-14 18:33:40.375 319 12708.75 26.55 54816.25 88888.00 2012-11-14 18:33:40.500 319 12708.77 26.52 54816.20 88888.00 2012-11-14 18:33:40.625 319 12708.77 26.52 54816.22 88888.00 2012-11-14 18:33:40.750 319 12708.75 26.55 54816.20 88888.00 2012-11-14 18:33:40.875 319 12708.70 26.52 54816.18 88888.00 2012-11-14 18:33:41.000 319 12708.67 26.48 54816.15 88888.00 2012-11-14 18:33:41.125 319 12708.65 26.50 54816.15 88888.00 2012-11-14 18:33:41.250 319 12708.67 26.52 54816.18 88888.00 2012-11-14 18:33:41.375 319 12708.60 26.48 54816.15 88888.00 2012-11-14 18:33:41.500 319 12708.62 26.45 54816.15 88888.00 2012-11-14 18:33:41.625 319 12708.65 26.45 54816.15 88888.00 2012-11-14 18:33:41.750 319 12708.67 26.45 54816.18 88888.00 2012-11-14 18:33:41.875 319 12708.67 26.45 54816.18 88888.00 2012-11-14 18:33:42.000 319 12708.73 26.48 54816.15 88888.00 2012-11-14 18:33:42.125 319 12708.73 26.45 54816.12 88888.00 2012-11-14 18:33:42.250 319 12708.70 26.40 54816.12 88888.00 2012-11-14 18:33:42.375 319 12708.65 26.40 54816.10 88888.00 2012-11-14 18:33:42.500 319 12708.67 26.38 54816.10 88888.00 2012-11-14 18:33:42.625 319 12708.70 26.40 54816.10 88888.00 2012-11-14 18:33:42.750 319 12708.73 26.45 54816.12 88888.00 2012-11-14 18:33:42.875 319 12708.70 26.40 54816.12 88888.00 2012-11-14 18:33:43.000 319 12708.67 26.38 54816.10 88888.00 2012-11-14 18:33:43.125 319 12708.65 26.40 54816.10 88888.00 2012-11-14 18:33:43.250 319 12708.62 26.40 54816.12 88888.00 2012-11-14 18:33:43.375 319 12708.70 26.43 54816.15 88888.00 2012-11-14 18:33:43.500 319 12708.67 26.43 54816.15 88888.00 2012-11-14 18:33:43.625 319 12708.65 26.38 54816.10 88888.00 2012-11-14 18:33:43.750 319 12708.73 26.35 54816.07 88888.00 2012-11-14 18:33:43.875 319 12708.77 26.38 54816.12 88888.00 2012-11-14 18:33:44.000 319 12708.80 26.35 54816.10 88888.00 2012-11-14 18:33:44.125 319 12708.77 26.32 54816.07 88888.00 2012-11-14 18:33:44.250 319 12708.75 26.27 54816.07 88888.00 2012-11-14 18:33:44.375 319 12708.73 26.32 54816.05 88888.00 2012-11-14 18:33:44.500 319 12708.73 26.32 54816.07 88888.00 2012-11-14 18:33:44.625 319 12708.70 26.30 54816.07 88888.00 2012-11-14 18:33:44.750 319 12708.67 26.30 54816.07 88888.00 2012-11-14 18:33:44.875 319 12708.73 26.30 54816.05 88888.00 2012-11-14 18:33:45.000 319 12708.75 26.32 54816.05 88888.00 2012-11-14 18:33:45.125 319 12708.83 26.32 54816.07 88888.00 2012-11-14 18:33:45.250 319 12708.80 26.30 54816.05 88888.00 2012-11-14 18:33:45.375 319 12708.80 26.27 54816.07 88888.00 2012-11-14 18:33:45.500 319 12708.77 26.27 54816.05 88888.00 2012-11-14 18:33:45.625 319 12708.73 26.23 54816.05 88888.00 2012-11-14 18:33:45.750 319 12708.77 26.23 54816.03 88888.00 2012-11-14 18:33:45.875 319 12708.77 26.25 54816.05 88888.00 2012-11-14 18:33:46.000 319 12708.70 26.23 54816.03 88888.00 2012-11-14 18:33:46.125 319 12708.65 26.27 54816.05 88888.00 2012-11-14 18:33:46.250 319 12708.65 26.27 54816.07 88888.00 2012-11-14 18:33:46.375 319 12708.65 26.27 54816.05 88888.00 2012-11-14 18:33:46.500 319 12708.67 26.25 54816.03 88888.00 2012-11-14 18:33:46.625 319 12708.65 26.23 54816.03 88888.00 2012-11-14 18:33:46.750 319 12708.65 26.25 54816.03 88888.00 2012-11-14 18:33:46.875 319 12708.70 26.23 54816.03 88888.00 2012-11-14 18:33:47.000 319 12708.73 26.23 54816.00 88888.00 2012-11-14 18:33:47.125 319 12708.75 26.27 54816.03 88888.00 2012-11-14 18:33:47.250 319 12708.75 26.25 54816.03 88888.00 2012-11-14 18:33:47.375 319 12708.70 26.20 54816.00 88888.00 2012-11-14 18:33:47.500 319 12708.62 26.18 54816.00 88888.00 2012-11-14 18:33:47.625 319 12708.62 26.20 54815.97 88888.00 2012-11-14 18:33:47.750 319 12708.70 26.25 54816.00 88888.00 2012-11-14 18:33:47.875 319 12708.70 26.18 54815.97 88888.00 2012-11-14 18:33:48.000 319 12708.70 26.15 54815.97 88888.00 2012-11-14 18:33:48.125 319 12708.73 26.20 54816.00 88888.00 2012-11-14 18:33:48.250 319 12708.73 26.15 54815.97 88888.00 2012-11-14 18:33:48.375 319 12708.75 26.20 54815.97 88888.00 2012-11-14 18:33:48.500 319 12708.77 26.12 54815.97 88888.00 2012-11-14 18:33:48.625 319 12708.75 26.12 54815.95 88888.00 2012-11-14 18:33:48.750 319 12708.70 26.10 54815.95 88888.00 2012-11-14 18:33:48.875 319 12708.67 26.10 54815.97 88888.00 2012-11-14 18:33:49.000 319 12708.73 26.12 54815.97 88888.00 2012-11-14 18:33:49.125 319 12708.77 26.12 54815.97 88888.00 2012-11-14 18:33:49.250 319 12708.80 26.07 54815.97 88888.00 2012-11-14 18:33:49.375 319 12708.77 26.12 54815.97 88888.00 2012-11-14 18:33:49.500 319 12708.67 26.10 54815.97 88888.00 2012-11-14 18:33:49.625 319 12708.62 26.10 54815.95 88888.00 2012-11-14 18:33:49.750 319 12708.65 26.07 54815.93 88888.00 2012-11-14 18:33:49.875 319 12708.73 26.10 54815.97 88888.00 2012-11-14 18:33:50.000 319 12708.70 26.15 54816.00 88888.00 2012-11-14 18:33:50.125 319 12708.67 26.12 54815.97 88888.00 2012-11-14 18:33:50.250 319 12708.65 26.05 54815.95 88888.00 2012-11-14 18:33:50.375 319 12708.65 26.05 54815.90 88888.00 2012-11-14 18:33:50.500 319 12708.65 26.02 54815.93 88888.00 2012-11-14 18:33:50.625 319 12708.70 26.00 54815.93 88888.00 2012-11-14 18:33:50.750 319 12708.77 26.05 54815.93 88888.00 2012-11-14 18:33:50.875 319 12708.77 26.05 54815.93 88888.00 2012-11-14 18:33:51.000 319 12708.73 26.02 54815.93 88888.00 2012-11-14 18:33:51.125 319 12708.73 26.02 54815.90 88888.00 2012-11-14 18:33:51.250 319 12708.73 26.00 54815.93 88888.00 2012-11-14 18:33:51.375 319 12708.75 26.02 54815.90 88888.00 2012-11-14 18:33:51.500 319 12708.80 26.02 54815.93 88888.00 2012-11-14 18:33:51.625 319 12708.83 25.98 54815.90 88888.00 2012-11-14 18:33:51.750 319 12708.80 25.98 54815.88 88888.00 2012-11-14 18:33:51.875 319 12708.83 26.00 54815.88 88888.00 2012-11-14 18:33:52.000 319 12708.90 26.00 54815.90 88888.00 2012-11-14 18:33:52.125 319 12708.90 25.98 54815.88 88888.00 2012-11-14 18:33:52.250 319 12708.85 25.95 54815.85 88888.00 2012-11-14 18:33:52.375 319 12708.85 25.95 54815.85 88888.00 2012-11-14 18:33:52.500 319 12708.83 25.95 54815.85 88888.00 2012-11-14 18:33:52.625 319 12708.85 25.90 54815.82 88888.00 2012-11-14 18:33:52.750 319 12708.83 25.88 54815.85 88888.00 2012-11-14 18:33:52.875 319 12708.83 25.93 54815.85 88888.00 2012-11-14 18:33:53.000 319 12708.83 25.90 54815.82 88888.00 2012-11-14 18:33:53.125 319 12708.80 25.85 54815.78 88888.00 2012-11-14 18:33:53.250 319 12708.75 25.85 54815.85 88888.00 2012-11-14 18:33:53.375 319 12708.80 25.90 54815.88 88888.00 2012-11-14 18:33:53.500 319 12708.83 25.88 54815.88 88888.00 2012-11-14 18:33:53.625 319 12708.85 25.88 54815.85 88888.00 2012-11-14 18:33:53.750 319 12708.80 25.85 54815.85 88888.00 2012-11-14 18:33:53.875 319 12708.75 25.85 54815.85 88888.00 2012-11-14 18:33:54.000 319 12708.73 25.85 54815.80 88888.00 2012-11-14 18:33:54.125 319 12708.83 25.82 54815.80 88888.00 2012-11-14 18:33:54.250 319 12708.90 25.77 54815.78 88888.00 2012-11-14 18:33:54.375 319 12708.90 25.75 54815.80 88888.00 2012-11-14 18:33:54.500 319 12708.92 25.82 54815.80 88888.00 2012-11-14 18:33:54.625 319 12709.00 25.85 54815.82 88888.00 2012-11-14 18:33:54.750 319 12709.00 25.82 54815.80 88888.00 2012-11-14 18:33:54.875 319 12709.00 25.80 54815.75 88888.00 2012-11-14 18:33:55.000 319 12709.00 25.77 54815.75 88888.00 2012-11-14 18:33:55.125 319 12708.98 25.75 54815.78 88888.00 2012-11-14 18:33:55.250 319 12708.88 25.70 54815.72 88888.00 2012-11-14 18:33:55.375 319 12708.88 25.68 54815.68 88888.00 2012-11-14 18:33:55.500 319 12708.85 25.68 54815.70 88888.00 2012-11-14 18:33:55.625 319 12708.85 25.70 54815.75 88888.00 2012-11-14 18:33:55.750 319 12708.90 25.73 54815.78 88888.00 2012-11-14 18:33:55.875 319 12708.92 25.70 54815.75 88888.00 2012-11-14 18:33:56.000 319 12708.98 25.68 54815.70 88888.00 2012-11-14 18:33:56.125 319 12708.95 25.70 54815.72 88888.00 2012-11-14 18:33:56.250 319 12708.85 25.65 54815.72 88888.00 2012-11-14 18:33:56.375 319 12708.90 25.68 54815.68 88888.00 2012-11-14 18:33:56.500 319 12708.92 25.65 54815.70 88888.00 2012-11-14 18:33:56.625 319 12708.95 25.68 54815.70 88888.00 2012-11-14 18:33:56.750 319 12708.98 25.65 54815.70 88888.00 2012-11-14 18:33:56.875 319 12708.98 25.62 54815.70 88888.00 2012-11-14 18:33:57.000 319 12708.95 25.60 54815.68 88888.00 2012-11-14 18:33:57.125 319 12708.95 25.60 54815.70 88888.00 2012-11-14 18:33:57.250 319 12708.95 25.57 54815.68 88888.00 2012-11-14 18:33:57.375 319 12708.95 25.55 54815.65 88888.00 2012-11-14 18:33:57.500 319 12708.92 25.57 54815.65 88888.00 2012-11-14 18:33:57.625 319 12708.88 25.60 54815.68 88888.00 2012-11-14 18:33:57.750 319 12708.92 25.62 54815.70 88888.00 2012-11-14 18:33:57.875 319 12709.05 25.62 54815.70 88888.00 2012-11-14 18:33:58.000 319 12709.02 25.60 54815.65 88888.00 2012-11-14 18:33:58.125 319 12709.00 25.57 54815.65 88888.00 2012-11-14 18:33:58.250 319 12709.05 25.57 54815.62 88888.00 2012-11-14 18:33:58.375 319 12709.08 25.60 54815.65 88888.00 2012-11-14 18:33:58.500 319 12709.02 25.57 54815.65 88888.00 2012-11-14 18:33:58.625 319 12709.02 25.55 54815.62 88888.00 2012-11-14 18:33:58.750 319 12709.08 25.57 54815.65 88888.00 2012-11-14 18:33:58.875 319 12709.08 25.57 54815.65 88888.00 2012-11-14 18:33:59.000 319 12709.10 25.57 54815.65 88888.00 2012-11-14 18:33:59.125 319 12709.02 25.50 54815.60 88888.00 2012-11-14 18:33:59.250 319 12708.92 25.50 54815.62 88888.00 2012-11-14 18:33:59.375 319 12708.95 25.52 54815.65 88888.00 2012-11-14 18:33:59.500 319 12708.95 25.50 54815.60 88888.00 2012-11-14 18:33:59.625 319 12708.98 25.48 54815.62 88888.00 2012-11-14 18:33:59.750 319 12709.02 25.50 54815.62 88888.00 2012-11-14 18:33:59.875 319 12709.05 25.52 54815.65 88888.00 2012-11-14 18:34:00.000 319 12709.05 25.52 54815.62 88888.00 2012-11-14 18:34:00.125 319 12709.02 25.45 54815.60 88888.00 2012-11-14 18:34:00.250 319 12708.92 25.43 54815.62 88888.00 2012-11-14 18:34:00.375 319 12709.02 25.48 54815.62 88888.00 2012-11-14 18:34:00.500 319 12709.12 25.50 54815.62 88888.00 2012-11-14 18:34:00.625 319 12709.08 25.50 54815.62 88888.00 2012-11-14 18:34:00.750 319 12708.98 25.45 54815.57 88888.00 2012-11-14 18:34:00.875 319 12709.02 25.43 54815.57 88888.00 2012-11-14 18:34:01.000 319 12709.05 25.40 54815.57 88888.00 2012-11-14 18:34:01.125 319 12709.02 25.35 54815.60 88888.00 2012-11-14 18:34:01.250 319 12709.00 25.35 54815.60 88888.00 2012-11-14 18:34:01.375 319 12709.05 25.35 54815.57 88888.00 2012-11-14 18:34:01.500 319 12709.05 25.32 54815.57 88888.00 2012-11-14 18:34:01.625 319 12709.05 25.38 54815.60 88888.00 2012-11-14 18:34:01.750 319 12709.02 25.35 54815.60 88888.00 2012-11-14 18:34:01.875 319 12709.05 25.35 54815.60 88888.00 2012-11-14 18:34:02.000 319 12709.08 25.32 54815.57 88888.00 2012-11-14 18:34:02.125 319 12709.05 25.30 54815.55 88888.00 2012-11-14 18:34:02.250 319 12709.05 25.25 54815.50 88888.00 2012-11-14 18:34:02.375 319 12709.02 25.25 54815.53 88888.00 2012-11-14 18:34:02.500 319 12709.05 25.27 54815.53 88888.00 2012-11-14 18:34:02.625 319 12709.08 25.27 54815.53 88888.00 2012-11-14 18:34:02.750 319 12709.12 25.25 54815.53 88888.00 2012-11-14 18:34:02.875 319 12709.17 25.23 54815.53 88888.00 2012-11-14 18:34:03.000 319 12709.17 25.23 54815.50 88888.00 2012-11-14 18:34:03.125 319 12709.15 25.23 54815.50 88888.00 2012-11-14 18:34:03.250 319 12709.12 25.23 54815.53 88888.00 2012-11-14 18:34:03.375 319 12709.12 25.20 54815.53 88888.00 2012-11-14 18:34:03.500 319 12709.15 25.23 54815.53 88888.00 2012-11-14 18:34:03.625 319 12709.20 25.25 54815.53 88888.00 2012-11-14 18:34:03.750 319 12709.15 25.23 54815.53 88888.00 2012-11-14 18:34:03.875 319 12709.12 25.18 54815.53 88888.00 2012-11-14 18:34:04.000 319 12709.12 25.12 54815.47 88888.00 2012-11-14 18:34:04.125 319 12709.15 25.12 54815.50 88888.00 2012-11-14 18:34:04.250 319 12709.10 25.10 54815.50 88888.00 2012-11-14 18:34:04.375 319 12709.12 25.15 54815.55 88888.00 2012-11-14 18:34:04.500 319 12709.15 25.15 54815.47 88888.00 2012-11-14 18:34:04.625 319 12709.15 25.15 54815.50 88888.00 2012-11-14 18:34:04.750 319 12709.10 25.15 54815.50 88888.00 2012-11-14 18:34:04.875 319 12709.10 25.15 54815.50 88888.00 2012-11-14 18:34:05.000 319 12709.05 25.10 54815.47 88888.00 2012-11-14 18:34:05.125 319 12709.05 25.02 54815.47 88888.00 2012-11-14 18:34:05.250 319 12709.02 25.02 54815.47 88888.00 2012-11-14 18:34:05.375 319 12709.08 25.05 54815.45 88888.00 2012-11-14 18:34:05.500 319 12709.10 25.07 54815.47 88888.00 2012-11-14 18:34:05.625 319 12709.08 25.05 54815.50 88888.00 2012-11-14 18:34:05.750 319 12709.10 25.00 54815.45 88888.00 2012-11-14 18:34:05.875 319 12709.05 25.00 54815.45 88888.00 2012-11-14 18:34:06.000 319 12709.05 24.98 54815.45 88888.00 2012-11-14 18:34:06.125 319 12709.08 24.95 54815.43 88888.00 2012-11-14 18:34:06.250 319 12709.05 24.95 54815.43 88888.00 2012-11-14 18:34:06.375 319 12709.12 24.90 54815.40 88888.00 2012-11-14 18:34:06.500 319 12709.15 24.88 54815.40 88888.00 2012-11-14 18:34:06.625 319 12709.12 24.90 54815.43 88888.00 2012-11-14 18:34:06.750 319 12709.15 24.95 54815.45 88888.00 2012-11-14 18:34:06.875 319 12709.12 24.95 54815.47 88888.00 2012-11-14 18:34:07.000 319 12709.10 24.93 54815.43 88888.00 2012-11-14 18:34:07.125 319 12709.10 24.88 54815.40 88888.00 2012-11-14 18:34:07.250 319 12709.05 24.85 54815.43 88888.00 2012-11-14 18:34:07.375 319 12709.02 24.85 54815.40 88888.00 2012-11-14 18:34:07.500 319 12709.00 24.85 54815.43 88888.00 2012-11-14 18:34:07.625 319 12709.08 24.85 54815.43 88888.00 2012-11-14 18:34:07.750 319 12709.12 24.85 54815.43 88888.00 2012-11-14 18:34:07.875 319 12709.17 24.80 54815.43 88888.00 2012-11-14 18:34:08.000 319 12709.15 24.80 54815.38 88888.00 2012-11-14 18:34:08.125 319 12709.12 24.77 54815.35 88888.00 2012-11-14 18:34:08.250 319 12709.10 24.75 54815.35 88888.00 2012-11-14 18:34:08.375 319 12709.12 24.77 54815.43 88888.00 2012-11-14 18:34:08.500 319 12709.15 24.77 54815.40 88888.00 2012-11-14 18:34:08.625 319 12709.15 24.77 54815.38 88888.00 2012-11-14 18:34:08.750 319 12709.12 24.75 54815.40 88888.00 2012-11-14 18:34:08.875 319 12709.17 24.77 54815.45 88888.00 2012-11-14 18:34:09.000 319 12709.15 24.75 54815.38 88888.00 2012-11-14 18:34:09.125 319 12709.08 24.73 54815.38 88888.00 2012-11-14 18:34:09.250 319 12709.08 24.70 54815.40 88888.00 2012-11-14 18:34:09.375 319 12709.10 24.73 54815.43 88888.00 2012-11-14 18:34:09.500 319 12709.15 24.75 54815.43 88888.00 2012-11-14 18:34:09.625 319 12709.15 24.70 54815.40 88888.00 2012-11-14 18:34:09.750 319 12709.10 24.70 54815.40 88888.00 2012-11-14 18:34:09.875 319 12709.05 24.70 54815.40 88888.00 2012-11-14 18:34:10.000 319 12708.98 24.68 54815.38 88888.00 2012-11-14 18:34:10.125 319 12709.00 24.68 54815.40 88888.00 2012-11-14 18:34:10.250 319 12709.05 24.62 54815.38 88888.00 2012-11-14 18:34:10.375 319 12709.05 24.62 54815.40 88888.00 2012-11-14 18:34:10.500 319 12709.10 24.62 54815.38 88888.00 2012-11-14 18:34:10.625 319 12709.10 24.57 54815.38 88888.00 2012-11-14 18:34:10.750 319 12709.08 24.60 54815.40 88888.00 2012-11-14 18:34:10.875 319 12709.10 24.60 54815.40 88888.00 2012-11-14 18:34:11.000 319 12709.15 24.57 54815.38 88888.00 2012-11-14 18:34:11.125 319 12709.12 24.55 54815.38 88888.00 2012-11-14 18:34:11.250 319 12709.12 24.50 54815.35 88888.00 2012-11-14 18:34:11.375 319 12709.10 24.48 54815.35 88888.00 2012-11-14 18:34:11.500 319 12709.10 24.48 54815.35 88888.00 2012-11-14 18:34:11.625 319 12709.12 24.50 54815.35 88888.00 2012-11-14 18:34:11.750 319 12709.17 24.55 54815.38 88888.00 2012-11-14 18:34:11.875 319 12709.23 24.50 54815.35 88888.00 2012-11-14 18:34:12.000 319 12709.15 24.48 54815.32 88888.00 2012-11-14 18:34:12.125 319 12709.15 24.45 54815.38 88888.00 2012-11-14 18:34:12.250 319 12709.20 24.48 54815.40 88888.00 2012-11-14 18:34:12.375 319 12709.23 24.48 54815.40 88888.00 2012-11-14 18:34:12.500 319 12709.15 24.48 54815.38 88888.00 2012-11-14 18:34:12.625 319 12709.15 24.45 54815.35 88888.00 2012-11-14 18:34:12.750 319 12709.12 24.40 54815.32 88888.00 2012-11-14 18:34:12.875 319 12709.08 24.35 54815.30 88888.00 2012-11-14 18:34:13.000 319 12709.12 24.38 54815.30 88888.00 2012-11-14 18:34:13.125 319 12709.20 24.43 54815.35 88888.00 2012-11-14 18:34:13.250 319 12709.23 24.45 54815.40 88888.00 2012-11-14 18:34:13.375 319 12709.33 24.43 54815.40 88888.00 2012-11-14 18:34:13.500 319 12709.27 24.40 54815.35 88888.00 2012-11-14 18:34:13.625 319 12709.25 24.38 54815.32 88888.00 2012-11-14 18:34:13.750 319 12709.20 24.35 54815.30 88888.00 2012-11-14 18:34:13.875 319 12709.17 24.32 54815.32 88888.00 2012-11-14 18:34:14.000 319 12709.17 24.35 54815.35 88888.00 2012-11-14 18:34:14.125 319 12709.20 24.38 54815.38 88888.00 2012-11-14 18:34:14.250 319 12709.17 24.35 54815.32 88888.00 2012-11-14 18:34:14.375 319 12709.15 24.27 54815.28 88888.00 2012-11-14 18:34:14.500 319 12709.15 24.27 54815.30 88888.00 2012-11-14 18:34:14.625 319 12709.17 24.32 54815.32 88888.00 2012-11-14 18:34:14.750 319 12709.17 24.30 54815.30 88888.00 2012-11-14 18:34:14.875 319 12709.15 24.35 54815.32 88888.00 2012-11-14 18:34:15.000 319 12709.12 24.30 54815.30 88888.00 2012-11-14 18:34:15.125 319 12709.08 24.25 54815.30 88888.00 2012-11-14 18:34:15.250 319 12709.10 24.27 54815.32 88888.00 2012-11-14 18:34:15.375 319 12709.15 24.30 54815.38 88888.00 2012-11-14 18:34:15.500 319 12709.17 24.30 54815.32 88888.00 2012-11-14 18:34:15.625 319 12709.17 24.27 54815.32 88888.00 2012-11-14 18:34:15.750 319 12709.17 24.23 54815.30 88888.00 2012-11-14 18:34:15.875 319 12709.17 24.23 54815.28 88888.00 2012-11-14 18:34:16.000 319 12709.17 24.25 54815.28 88888.00 2012-11-14 18:34:16.125 319 12709.15 24.23 54815.30 88888.00 2012-11-14 18:34:16.250 319 12709.10 24.20 54815.28 88888.00 2012-11-14 18:34:16.375 319 12709.08 24.15 54815.25 88888.00 2012-11-14 18:34:16.500 319 12709.10 24.18 54815.25 88888.00 2012-11-14 18:34:16.625 319 12709.15 24.20 54815.30 88888.00 2012-11-14 18:34:16.750 319 12709.15 24.20 54815.30 88888.00 2012-11-14 18:34:16.875 319 12709.15 24.18 54815.28 88888.00 2012-11-14 18:34:17.000 319 12709.15 24.20 54815.25 88888.00 2012-11-14 18:34:17.125 319 12709.17 24.20 54815.28 88888.00 2012-11-14 18:34:17.250 319 12709.15 24.18 54815.28 88888.00 2012-11-14 18:34:17.375 319 12709.15 24.18 54815.28 88888.00 2012-11-14 18:34:17.500 319 12709.17 24.15 54815.28 88888.00 2012-11-14 18:34:17.625 319 12709.23 24.18 54815.28 88888.00 2012-11-14 18:34:17.750 319 12709.27 24.18 54815.28 88888.00 2012-11-14 18:34:17.875 319 12709.33 24.10 54815.25 88888.00 2012-11-14 18:34:18.000 319 12709.27 24.05 54815.22 88888.00 2012-11-14 18:34:18.125 319 12709.30 24.05 54815.25 88888.00 2012-11-14 18:34:18.250 319 12709.30 24.07 54815.25 88888.00 2012-11-14 18:34:18.375 319 12709.38 24.12 54815.28 88888.00 2012-11-14 18:34:18.500 319 12709.33 24.10 54815.25 88888.00 2012-11-14 18:34:18.625 319 12709.27 24.07 54815.22 88888.00 2012-11-14 18:34:18.750 319 12709.25 24.05 54815.20 88888.00 2012-11-14 18:34:18.875 319 12709.23 24.02 54815.22 88888.00 2012-11-14 18:34:19.000 319 12709.30 24.05 54815.20 88888.00 2012-11-14 18:34:19.125 319 12709.35 24.05 54815.25 88888.00 2012-11-14 18:34:19.250 319 12709.38 24.07 54815.25 88888.00 2012-11-14 18:34:19.375 319 12709.27 24.02 54815.20 88888.00 2012-11-14 18:34:19.500 319 12709.20 23.98 54815.20 88888.00 2012-11-14 18:34:19.625 319 12709.23 23.98 54815.20 88888.00 2012-11-14 18:34:19.750 319 12709.35 24.07 54815.22 88888.00 2012-11-14 18:34:19.875 319 12709.38 24.07 54815.25 88888.00 2012-11-14 18:34:20.000 319 12709.35 24.00 54815.22 88888.00 2012-11-14 18:34:20.125 319 12709.35 23.98 54815.22 88888.00 2012-11-14 18:34:20.250 319 12709.30 23.95 54815.22 88888.00 2012-11-14 18:34:20.375 319 12709.30 23.95 54815.22 88888.00 2012-11-14 18:34:20.500 319 12709.25 23.93 54815.20 88888.00 2012-11-14 18:34:20.625 319 12709.27 23.93 54815.20 88888.00 2012-11-14 18:34:20.750 319 12709.38 23.95 54815.22 88888.00 2012-11-14 18:34:20.875 319 12709.38 23.98 54815.22 88888.00 2012-11-14 18:34:21.000 319 12709.42 23.98 54815.22 88888.00 2012-11-14 18:34:21.125 319 12709.45 23.95 54815.22 88888.00 2012-11-14 18:34:21.250 319 12709.45 23.93 54815.20 88888.00 2012-11-14 18:34:21.375 319 12709.50 23.90 54815.20 88888.00 2012-11-14 18:34:21.500 319 12709.48 23.90 54815.20 88888.00 2012-11-14 18:34:21.625 319 12709.50 23.93 54815.22 88888.00 2012-11-14 18:34:21.750 319 12709.50 23.93 54815.22 88888.00 2012-11-14 18:34:21.875 319 12709.50 23.88 54815.20 88888.00 2012-11-14 18:34:22.000 319 12709.45 23.80 54815.18 88888.00 2012-11-14 18:34:22.125 319 12709.48 23.82 54815.18 88888.00 2012-11-14 18:34:22.250 319 12709.42 23.85 54815.18 88888.00 2012-11-14 18:34:22.375 319 12709.42 23.85 54815.18 88888.00 2012-11-14 18:34:22.500 319 12709.42 23.82 54815.20 88888.00 2012-11-14 18:34:22.625 319 12709.48 23.77 54815.20 88888.00 2012-11-14 18:34:22.750 319 12709.50 23.77 54815.20 88888.00 2012-11-14 18:34:22.875 319 12709.52 23.80 54815.20 88888.00 2012-11-14 18:34:23.000 319 12709.52 23.80 54815.18 88888.00 2012-11-14 18:34:23.125 319 12709.50 23.80 54815.18 88888.00 2012-11-14 18:34:23.250 319 12709.48 23.70 54815.15 88888.00 2012-11-14 18:34:23.375 319 12709.50 23.73 54815.15 88888.00 2012-11-14 18:34:23.500 319 12709.55 23.75 54815.18 88888.00 2012-11-14 18:34:23.625 319 12709.55 23.75 54815.20 88888.00 2012-11-14 18:34:23.750 319 12709.55 23.73 54815.18 88888.00 2012-11-14 18:34:23.875 319 12709.52 23.68 54815.18 88888.00 2012-11-14 18:34:24.000 319 12709.58 23.68 54815.18 88888.00 2012-11-14 18:34:24.125 319 12709.52 23.70 54815.20 88888.00 2012-11-14 18:34:24.250 319 12709.55 23.70 54815.15 88888.00 2012-11-14 18:34:24.375 319 12709.58 23.70 54815.15 88888.00 2012-11-14 18:34:24.500 319 12709.58 23.65 54815.15 88888.00 2012-11-14 18:34:24.625 319 12709.60 23.65 54815.18 88888.00 2012-11-14 18:34:24.750 319 12709.67 23.68 54815.20 88888.00 2012-11-14 18:34:24.875 319 12709.65 23.70 54815.20 88888.00 2012-11-14 18:34:25.000 319 12709.60 23.68 54815.18 88888.00 2012-11-14 18:34:25.125 319 12709.62 23.68 54815.20 88888.00 2012-11-14 18:34:25.250 319 12709.60 23.60 54815.18 88888.00 2012-11-14 18:34:25.375 319 12709.62 23.57 54815.18 88888.00 2012-11-14 18:34:25.500 319 12709.62 23.57 54815.15 88888.00 2012-11-14 18:34:25.625 319 12709.70 23.57 54815.18 88888.00 2012-11-14 18:34:25.750 319 12709.80 23.60 54815.20 88888.00 2012-11-14 18:34:25.875 319 12709.80 23.60 54815.20 88888.00 2012-11-14 18:34:26.000 319 12709.75 23.55 54815.18 88888.00 2012-11-14 18:34:26.125 319 12709.70 23.55 54815.18 88888.00 2012-11-14 18:34:26.250 319 12709.70 23.57 54815.20 88888.00 2012-11-14 18:34:26.375 319 12709.77 23.60 54815.18 88888.00 2012-11-14 18:34:26.500 319 12709.83 23.57 54815.18 88888.00 2012-11-14 18:34:26.625 319 12709.92 23.57 54815.15 88888.00 2012-11-14 18:34:26.750 319 12709.88 23.55 54815.18 88888.00 2012-11-14 18:34:26.875 319 12709.85 23.52 54815.15 88888.00 2012-11-14 18:34:27.000 319 12709.90 23.52 54815.18 88888.00 2012-11-14 18:34:27.125 319 12709.98 23.50 54815.18 88888.00 2012-11-14 18:34:27.250 319 12709.98 23.45 54815.15 88888.00 2012-11-14 18:34:27.375 319 12709.92 23.48 54815.12 88888.00 2012-11-14 18:34:27.500 319 12709.98 23.50 54815.12 88888.00 2012-11-14 18:34:27.625 319 12709.98 23.48 54815.12 88888.00 2012-11-14 18:34:27.750 319 12710.05 23.43 54815.10 88888.00 2012-11-14 18:34:27.875 319 12710.05 23.43 54815.10 88888.00 2012-11-14 18:34:28.000 319 12709.98 23.38 54815.12 88888.00 2012-11-14 18:34:28.125 319 12709.95 23.38 54815.12 88888.00 2012-11-14 18:34:28.250 319 12709.98 23.40 54815.12 88888.00 2012-11-14 18:34:28.375 319 12710.10 23.40 54815.15 88888.00 2012-11-14 18:34:28.500 319 12710.12 23.35 54815.12 88888.00 2012-11-14 18:34:28.625 319 12710.00 23.32 54815.15 88888.00 2012-11-14 18:34:28.750 319 12709.95 23.35 54815.12 88888.00 2012-11-14 18:34:28.875 319 12710.02 23.32 54815.12 88888.00 2012-11-14 18:34:29.000 319 12710.12 23.30 54815.10 88888.00 2012-11-14 18:34:29.125 319 12710.20 23.27 54815.12 88888.00 2012-11-14 18:34:29.250 319 12710.17 23.27 54815.15 88888.00 2012-11-14 18:34:29.375 319 12710.10 23.23 54815.12 88888.00 2012-11-14 18:34:29.500 319 12710.05 23.25 54815.12 88888.00 2012-11-14 18:34:29.625 319 12710.12 23.27 54815.15 88888.00 2012-11-14 18:34:29.750 319 12710.20 23.27 54815.15 88888.00 2012-11-14 18:34:29.875 319 12710.25 23.30 54815.18 88888.00 2012-11-14 18:34:30.000 319 12710.20 23.27 54815.15 88888.00 2012-11-14 18:34:30.125 319 12710.12 23.20 54815.10 88888.00 2012-11-14 18:34:30.250 319 12710.12 23.23 54815.12 88888.00 2012-11-14 18:34:30.375 319 12710.15 23.23 54815.12 88888.00 2012-11-14 18:34:30.500 319 12710.15 23.20 54815.12 88888.00 2012-11-14 18:34:30.625 319 12710.20 23.18 54815.12 88888.00 2012-11-14 18:34:30.750 319 12710.25 23.18 54815.15 88888.00 2012-11-14 18:34:30.875 319 12710.23 23.18 54815.15 88888.00 2012-11-14 18:34:31.000 319 12710.23 23.15 54815.12 88888.00 2012-11-14 18:34:31.125 319 12710.23 23.12 54815.12 88888.00 2012-11-14 18:34:31.250 319 12710.17 23.15 54815.12 88888.00 2012-11-14 18:34:31.375 319 12710.17 23.18 54815.15 88888.00 2012-11-14 18:34:31.500 319 12710.15 23.15 54815.15 88888.00 2012-11-14 18:34:31.625 319 12710.17 23.12 54815.12 88888.00 2012-11-14 18:34:31.750 319 12710.12 23.07 54815.10 88888.00 2012-11-14 18:34:31.875 319 12710.15 23.05 54815.10 88888.00 2012-11-14 18:34:32.000 319 12710.23 23.07 54815.10 88888.00 2012-11-14 18:34:32.125 319 12710.38 23.07 54815.10 88888.00 2012-11-14 18:34:32.250 319 12710.38 23.00 54815.12 88888.00 2012-11-14 18:34:32.375 319 12710.33 23.00 54815.10 88888.00 2012-11-14 18:34:32.500 319 12710.35 23.00 54815.12 88888.00 2012-11-14 18:34:32.625 319 12710.35 23.02 54815.12 88888.00 2012-11-14 18:34:32.750 319 12710.27 22.98 54815.10 88888.00 2012-11-14 18:34:32.875 319 12710.27 23.00 54815.12 88888.00 2012-11-14 18:34:33.000 319 12710.35 23.02 54815.15 88888.00 2012-11-14 18:34:33.125 319 12710.38 23.00 54815.12 88888.00 2012-11-14 18:34:33.250 319 12710.42 22.95 54815.12 88888.00 2012-11-14 18:34:33.375 319 12710.48 22.93 54815.12 88888.00 2012-11-14 18:34:33.500 319 12710.42 22.93 54815.15 88888.00 2012-11-14 18:34:33.625 319 12710.38 22.95 54815.15 88888.00 2012-11-14 18:34:33.750 319 12710.35 22.88 54815.12 88888.00 2012-11-14 18:34:33.875 319 12710.38 22.88 54815.10 88888.00 2012-11-14 18:34:34.000 319 12710.40 22.88 54815.10 88888.00 2012-11-14 18:34:34.125 319 12710.42 22.90 54815.15 88888.00 2012-11-14 18:34:34.250 319 12710.38 22.82 54815.12 88888.00 2012-11-14 18:34:34.375 319 12710.42 22.82 54815.12 88888.00 2012-11-14 18:34:34.500 319 12710.48 22.80 54815.10 88888.00 2012-11-14 18:34:34.625 319 12710.45 22.77 54815.12 88888.00 2012-11-14 18:34:34.750 319 12710.48 22.85 54815.15 88888.00 2012-11-14 18:34:34.875 319 12710.50 22.82 54815.15 88888.00 2012-11-14 18:34:35.000 319 12710.48 22.80 54815.15 88888.00 2012-11-14 18:34:35.125 319 12710.52 22.80 54815.15 88888.00 2012-11-14 18:34:35.250 319 12710.52 22.80 54815.12 88888.00 2012-11-14 18:34:35.375 319 12710.55 22.77 54815.12 88888.00 2012-11-14 18:34:35.500 319 12710.58 22.77 54815.12 88888.00 2012-11-14 18:34:35.625 319 12710.58 22.73 54815.12 88888.00 2012-11-14 18:34:35.750 319 12710.60 22.70 54815.12 88888.00 2012-11-14 18:34:35.875 319 12710.62 22.70 54815.15 88888.00 2012-11-14 18:34:36.000 319 12710.60 22.68 54815.12 88888.00 2012-11-14 18:34:36.125 319 12710.60 22.68 54815.15 88888.00 2012-11-14 18:34:36.250 319 12710.52 22.65 54815.12 88888.00 2012-11-14 18:34:36.375 319 12710.50 22.65 54815.12 88888.00 2012-11-14 18:34:36.500 319 12710.52 22.65 54815.12 88888.00 2012-11-14 18:34:36.625 319 12710.58 22.60 54815.12 88888.00 2012-11-14 18:34:36.750 319 12710.62 22.60 54815.12 88888.00 2012-11-14 18:34:36.875 319 12710.62 22.62 54815.12 88888.00 2012-11-14 18:34:37.000 319 12710.67 22.65 54815.15 88888.00 2012-11-14 18:34:37.125 319 12710.65 22.62 54815.20 88888.00 2012-11-14 18:34:37.250 319 12710.65 22.55 54815.18 88888.00 2012-11-14 18:34:37.375 319 12710.70 22.57 54815.18 88888.00 2012-11-14 18:34:37.500 319 12710.67 22.62 54815.20 88888.00 2012-11-14 18:34:37.625 319 12710.70 22.62 54815.18 88888.00 2012-11-14 18:34:37.750 319 12710.77 22.55 54815.15 88888.00 2012-11-14 18:34:37.875 319 12710.77 22.52 54815.12 88888.00 2012-11-14 18:34:38.000 319 12710.75 22.55 54815.15 88888.00 2012-11-14 18:34:38.125 319 12710.80 22.57 54815.18 88888.00 2012-11-14 18:34:38.250 319 12710.77 22.50 54815.18 88888.00 2012-11-14 18:34:38.375 319 12710.77 22.50 54815.15 88888.00 2012-11-14 18:34:38.500 319 12710.77 22.48 54815.15 88888.00 2012-11-14 18:34:38.625 319 12710.83 22.50 54815.15 88888.00 2012-11-14 18:34:38.750 319 12710.77 22.48 54815.15 88888.00 2012-11-14 18:34:38.875 319 12710.80 22.43 54815.12 88888.00 2012-11-14 18:34:39.000 319 12710.85 22.45 54815.15 88888.00 2012-11-14 18:34:39.125 319 12710.88 22.45 54815.18 88888.00 2012-11-14 18:34:39.250 319 12710.85 22.43 54815.15 88888.00 2012-11-14 18:34:39.375 319 12710.90 22.45 54815.20 88888.00 2012-11-14 18:34:39.500 319 12710.85 22.43 54815.18 88888.00 2012-11-14 18:34:39.625 319 12710.83 22.40 54815.18 88888.00 2012-11-14 18:34:39.750 319 12710.83 22.38 54815.10 88888.00 2012-11-14 18:34:39.875 319 12710.88 22.40 54815.12 88888.00 2012-11-14 18:34:40.000 319 12710.85 22.38 54815.12 88888.00 2012-11-14 18:34:40.125 319 12710.85 22.35 54815.15 88888.00 2012-11-14 18:34:40.250 319 12710.85 22.35 54815.20 88888.00 2012-11-14 18:34:40.375 319 12710.83 22.35 54815.20 88888.00 2012-11-14 18:34:40.500 319 12710.85 22.32 54815.15 88888.00 2012-11-14 18:34:40.625 319 12710.95 22.32 54815.12 88888.00 2012-11-14 18:34:40.750 319 12711.00 22.32 54815.15 88888.00 2012-11-14 18:34:40.875 319 12710.88 22.35 54815.18 88888.00 2012-11-14 18:34:41.000 319 12710.83 22.32 54815.18 88888.00 2012-11-14 18:34:41.125 319 12710.88 22.32 54815.18 88888.00 2012-11-14 18:34:41.250 319 12710.95 22.30 54815.20 88888.00 2012-11-14 18:34:41.375 319 12710.95 22.32 54815.18 88888.00 2012-11-14 18:34:41.500 319 12710.92 22.27 54815.12 88888.00 2012-11-14 18:34:41.625 319 12710.92 22.25 54815.18 88888.00 2012-11-14 18:34:41.750 319 12711.00 22.25 54815.18 88888.00 2012-11-14 18:34:41.875 319 12711.02 22.25 54815.18 88888.00 2012-11-14 18:34:42.000 319 12711.05 22.25 54815.18 88888.00 2012-11-14 18:34:42.125 319 12711.05 22.23 54815.18 88888.00 2012-11-14 18:34:42.250 319 12711.05 22.20 54815.18 88888.00 2012-11-14 18:34:42.375 319 12711.10 22.20 54815.20 88888.00 2012-11-14 18:34:42.500 319 12711.10 22.23 54815.18 88888.00 2012-11-14 18:34:42.625 319 12711.05 22.20 54815.18 88888.00 2012-11-14 18:34:42.750 319 12711.02 22.18 54815.18 88888.00 2012-11-14 18:34:42.875 319 12711.05 22.12 54815.18 88888.00 2012-11-14 18:34:43.000 319 12711.08 22.07 54815.18 88888.00 2012-11-14 18:34:43.125 319 12711.12 22.12 54815.18 88888.00 2012-11-14 18:34:43.250 319 12711.17 22.12 54815.20 88888.00 2012-11-14 18:34:43.375 319 12711.12 22.07 54815.18 88888.00 2012-11-14 18:34:43.500 319 12711.10 22.05 54815.18 88888.00 2012-11-14 18:34:43.625 319 12711.10 22.05 54815.20 88888.00 2012-11-14 18:34:43.750 319 12711.20 22.07 54815.22 88888.00 2012-11-14 18:34:43.875 319 12711.25 22.07 54815.22 88888.00 2012-11-14 18:34:44.000 319 12711.20 22.02 54815.18 88888.00 2012-11-14 18:34:44.125 319 12711.15 21.95 54815.18 88888.00 2012-11-14 18:34:44.250 319 12711.17 21.95 54815.20 88888.00 2012-11-14 18:34:44.375 319 12711.17 22.00 54815.20 88888.00 2012-11-14 18:34:44.500 319 12711.20 22.02 54815.22 88888.00 2012-11-14 18:34:44.625 319 12711.23 21.95 54815.20 88888.00 2012-11-14 18:34:44.750 319 12711.23 21.93 54815.22 88888.00 2012-11-14 18:34:44.875 319 12711.23 21.88 54815.20 88888.00 2012-11-14 18:34:45.000 319 12711.23 21.90 54815.20 88888.00 2012-11-14 18:34:45.125 319 12711.27 21.93 54815.22 88888.00 2012-11-14 18:34:45.250 319 12711.38 21.93 54815.22 88888.00 2012-11-14 18:34:45.375 319 12711.38 21.93 54815.20 88888.00 2012-11-14 18:34:45.500 319 12711.25 21.82 54815.18 88888.00 2012-11-14 18:34:45.625 319 12711.23 21.85 54815.20 88888.00 2012-11-14 18:34:45.750 319 12711.27 21.88 54815.22 88888.00 2012-11-14 18:34:45.875 319 12711.35 21.90 54815.25 88888.00 2012-11-14 18:34:46.000 319 12711.33 21.88 54815.22 88888.00 2012-11-14 18:34:46.125 319 12711.30 21.82 54815.22 88888.00 2012-11-14 18:34:46.250 319 12711.38 21.82 54815.22 88888.00 2012-11-14 18:34:46.375 319 12711.40 21.80 54815.22 88888.00 2012-11-14 18:34:46.500 319 12711.42 21.82 54815.22 88888.00 2012-11-14 18:34:46.625 319 12711.35 21.75 54815.22 88888.00 2012-11-14 18:34:46.750 319 12711.35 21.73 54815.22 88888.00 2012-11-14 18:34:46.875 319 12711.38 21.75 54815.22 88888.00 2012-11-14 18:34:47.000 319 12711.40 21.75 54815.22 88888.00 2012-11-14 18:34:47.125 319 12711.38 21.73 54815.25 88888.00 2012-11-14 18:34:47.250 319 12711.38 21.70 54815.22 88888.00 2012-11-14 18:34:47.375 319 12711.50 21.73 54815.25 88888.00 2012-11-14 18:34:47.500 319 12711.55 21.73 54815.25 88888.00 2012-11-14 18:34:47.625 319 12711.48 21.70 54815.22 88888.00 2012-11-14 18:34:47.750 319 12711.42 21.70 54815.25 88888.00 2012-11-14 18:34:47.875 319 12711.38 21.65 54815.22 88888.00 2012-11-14 18:34:48.000 319 12711.45 21.62 54815.22 88888.00 2012-11-14 18:34:48.125 319 12711.42 21.65 54815.25 88888.00 2012-11-14 18:34:48.250 319 12711.45 21.60 54815.25 88888.00 2012-11-14 18:34:48.375 319 12711.45 21.60 54815.25 88888.00 2012-11-14 18:34:48.500 319 12711.48 21.57 54815.22 88888.00 2012-11-14 18:34:48.625 319 12711.55 21.57 54815.25 88888.00 2012-11-14 18:34:48.750 319 12711.55 21.60 54815.28 88888.00 2012-11-14 18:34:48.875 319 12711.55 21.55 54815.28 88888.00 2012-11-14 18:34:49.000 319 12711.52 21.52 54815.22 88888.00 2012-11-14 18:34:49.125 319 12711.50 21.50 54815.22 88888.00 2012-11-14 18:34:49.250 319 12711.50 21.50 54815.30 88888.00 2012-11-14 18:34:49.375 319 12711.55 21.57 54815.32 88888.00 2012-11-14 18:34:49.500 319 12711.60 21.60 54815.30 88888.00 2012-11-14 18:34:49.625 319 12711.52 21.55 54815.28 88888.00 2012-11-14 18:34:49.750 319 12711.50 21.55 54815.28 88888.00 2012-11-14 18:34:49.875 319 12711.60 21.55 54815.28 88888.00 2012-11-14 18:34:50.000 319 12711.67 21.48 54815.22 88888.00 2012-11-14 18:34:50.125 319 12711.62 21.45 54815.25 88888.00 2012-11-14 18:34:50.250 319 12711.52 21.48 54815.28 88888.00 2012-11-14 18:34:50.375 319 12711.55 21.48 54815.30 88888.00 2012-11-14 18:34:50.500 319 12711.62 21.45 54815.30 88888.00 2012-11-14 18:34:50.625 319 12711.73 21.48 54815.32 88888.00 2012-11-14 18:34:50.750 319 12711.67 21.45 54815.32 88888.00 2012-11-14 18:34:50.875 319 12711.62 21.45 54815.32 88888.00 2012-11-14 18:34:51.000 319 12711.58 21.40 54815.32 88888.00 2012-11-14 18:34:51.125 319 12711.62 21.40 54815.35 88888.00 2012-11-14 18:34:51.250 319 12711.60 21.38 54815.35 88888.00 2012-11-14 18:34:51.375 319 12711.58 21.38 54815.32 88888.00 2012-11-14 18:34:51.500 319 12711.62 21.43 54815.35 88888.00 2012-11-14 18:34:51.625 319 12711.62 21.43 54815.38 88888.00 2012-11-14 18:34:51.750 319 12711.67 21.40 54815.35 88888.00 2012-11-14 18:34:51.875 319 12711.73 21.32 54815.32 88888.00 2012-11-14 18:34:52.000 319 12711.77 21.35 54815.32 88888.00 2012-11-14 18:34:52.125 319 12711.75 21.30 54815.32 88888.00 2012-11-14 18:34:52.250 319 12711.73 21.32 54815.38 88888.00 2012-11-14 18:34:52.375 319 12711.73 21.38 54815.38 88888.00 2012-11-14 18:34:52.500 319 12711.73 21.32 54815.38 88888.00 2012-11-14 18:34:52.625 319 12711.75 21.30 54815.35 88888.00 2012-11-14 18:34:52.750 319 12711.73 21.27 54815.35 88888.00 2012-11-14 18:34:52.875 319 12711.67 21.23 54815.38 88888.00 2012-11-14 18:34:53.000 319 12711.62 21.23 54815.38 88888.00 2012-11-14 18:34:53.125 319 12711.67 21.23 54815.38 88888.00 2012-11-14 18:34:53.250 319 12711.67 21.20 54815.38 88888.00 2012-11-14 18:34:53.375 319 12711.73 21.23 54815.40 88888.00 2012-11-14 18:34:53.500 319 12711.73 21.20 54815.40 88888.00 2012-11-14 18:34:53.625 319 12711.75 21.15 54815.43 88888.00 2012-11-14 18:34:53.750 319 12711.80 21.20 54815.45 88888.00 2012-11-14 18:34:53.875 319 12711.83 21.18 54815.45 88888.00 2012-11-14 18:34:54.000 319 12711.88 21.18 54815.45 88888.00 2012-11-14 18:34:54.125 319 12711.88 21.12 54815.45 88888.00 2012-11-14 18:34:54.250 319 12711.83 21.10 54815.45 88888.00 2012-11-14 18:34:54.375 319 12711.80 21.10 54815.43 88888.00 2012-11-14 18:34:54.500 319 12711.80 21.10 54815.47 88888.00 2012-11-14 18:34:54.625 319 12711.85 21.10 54815.50 88888.00 2012-11-14 18:34:54.750 319 12711.88 21.10 54815.47 88888.00 2012-11-14 18:34:54.875 319 12711.83 21.10 54815.47 88888.00 2012-11-14 18:34:55.000 319 12711.80 21.10 54815.47 88888.00 2012-11-14 18:34:55.125 319 12711.77 21.10 54815.47 88888.00 2012-11-14 18:34:55.250 319 12711.75 21.07 54815.50 88888.00 2012-11-14 18:34:55.375 319 12711.80 21.05 54815.47 88888.00 2012-11-14 18:34:55.500 319 12711.77 21.02 54815.45 88888.00 2012-11-14 18:34:55.625 319 12711.83 21.02 54815.45 88888.00 2012-11-14 18:34:55.750 319 12711.90 21.00 54815.47 88888.00 2012-11-14 18:34:55.875 319 12711.90 21.02 54815.47 88888.00 2012-11-14 18:34:56.000 319 12711.90 21.02 54815.47 88888.00 2012-11-14 18:34:56.125 319 12711.85 21.02 54815.53 88888.00 2012-11-14 18:34:56.250 319 12711.83 20.98 54815.53 88888.00 2012-11-14 18:34:56.375 319 12711.83 21.00 54815.50 88888.00 2012-11-14 18:34:56.500 319 12711.85 21.00 54815.53 88888.00 2012-11-14 18:34:56.625 319 12711.85 21.00 54815.53 88888.00 2012-11-14 18:34:56.750 319 12711.90 20.98 54815.53 88888.00 2012-11-14 18:34:56.875 319 12711.88 20.95 54815.53 88888.00 2012-11-14 18:34:57.000 319 12711.88 20.93 54815.50 88888.00 2012-11-14 18:34:57.125 319 12711.90 20.93 54815.55 88888.00 2012-11-14 18:34:57.250 319 12711.85 20.90 54815.57 88888.00 2012-11-14 18:34:57.375 319 12711.90 20.93 54815.55 88888.00 2012-11-14 18:34:57.500 319 12711.95 20.90 54815.53 88888.00 2012-11-14 18:34:57.625 319 12711.90 20.85 54815.53 88888.00 2012-11-14 18:34:57.750 319 12711.90 20.88 54815.57 88888.00 2012-11-14 18:34:57.875 319 12711.90 20.85 54815.57 88888.00 2012-11-14 18:34:58.000 319 12711.90 20.85 54815.55 88888.00 2012-11-14 18:34:58.125 319 12711.90 20.82 54815.57 88888.00 2012-11-14 18:34:58.250 319 12711.90 20.85 54815.60 88888.00 2012-11-14 18:34:58.375 319 12711.98 20.82 54815.57 88888.00 2012-11-14 18:34:58.500 319 12711.98 20.82 54815.57 88888.00 2012-11-14 18:34:58.625 319 12711.95 20.75 54815.55 88888.00 2012-11-14 18:34:58.750 319 12711.90 20.80 54815.57 88888.00 2012-11-14 18:34:58.875 319 12711.92 20.80 54815.62 88888.00 2012-11-14 18:34:59.000 319 12711.95 20.80 54815.62 88888.00 2012-11-14 18:34:59.125 319 12711.95 20.77 54815.62 88888.00 2012-11-14 18:34:59.250 319 12711.90 20.73 54815.62 88888.00 2012-11-14 18:34:59.375 319 12711.92 20.73 54815.62 88888.00 2012-11-14 18:34:59.500 319 12711.95 20.77 54815.68 88888.00 2012-11-14 18:34:59.625 319 12711.95 20.77 54815.65 88888.00 2012-11-14 18:34:59.750 319 12711.90 20.70 54815.62 88888.00 2012-11-14 18:34:59.875 319 12711.88 20.70 54815.65 88888.00 2012-11-14 18:35:00.000 319 12711.83 20.68 54815.62 88888.00 2012-11-14 18:35:00.125 319 12711.83 20.62 54815.60 88888.00 2012-11-14 18:35:00.250 319 12711.90 20.68 54815.65 88888.00 2012-11-14 18:35:00.375 319 12711.98 20.70 54815.68 88888.00 2012-11-14 18:35:00.500 319 12711.92 20.65 54815.68 88888.00 2012-11-14 18:35:00.625 319 12711.92 20.57 54815.62 88888.00 2012-11-14 18:35:00.750 319 12712.00 20.57 54815.65 88888.00 2012-11-14 18:35:00.875 319 12711.92 20.60 54815.65 88888.00 2012-11-14 18:35:01.000 319 12711.85 20.60 54815.68 88888.00 2012-11-14 18:35:01.125 319 12711.92 20.62 54815.68 88888.00 2012-11-14 18:35:01.250 319 12711.90 20.57 54815.72 88888.00 2012-11-14 18:35:01.375 319 12711.95 20.60 54815.75 88888.00 2012-11-14 18:35:01.500 319 12711.95 20.65 54815.75 88888.00 2012-11-14 18:35:01.625 319 12711.92 20.60 54815.75 88888.00 2012-11-14 18:35:01.750 319 12711.92 20.55 54815.72 88888.00 2012-11-14 18:35:01.875 319 12711.98 20.52 54815.75 88888.00 2012-11-14 18:35:02.000 319 12712.02 20.52 54815.72 88888.00 2012-11-14 18:35:02.125 319 12712.05 20.55 54815.75 88888.00 2012-11-14 18:35:02.250 319 12712.02 20.55 54815.75 88888.00 2012-11-14 18:35:02.375 319 12712.02 20.50 54815.72 88888.00 2012-11-14 18:35:02.500 319 12712.00 20.48 54815.75 88888.00 2012-11-14 18:35:02.625 319 12712.05 20.50 54815.80 88888.00 2012-11-14 18:35:02.750 319 12712.08 20.55 54815.82 88888.00 2012-11-14 18:35:02.875 319 12712.02 20.50 54815.80 88888.00 2012-11-14 18:35:03.000 319 12711.98 20.45 54815.80 88888.00 2012-11-14 18:35:03.125 319 12712.02 20.48 54815.82 88888.00 2012-11-14 18:35:03.250 319 12712.00 20.45 54815.85 88888.00 2012-11-14 18:35:03.375 319 12711.92 20.45 54815.85 88888.00 2012-11-14 18:35:03.500 319 12711.90 20.43 54815.78 88888.00 2012-11-14 18:35:03.625 319 12711.88 20.43 54815.80 88888.00 2012-11-14 18:35:03.750 319 12711.92 20.43 54815.82 88888.00 2012-11-14 18:35:03.875 319 12712.00 20.45 54815.85 88888.00 2012-11-14 18:35:04.000 319 12712.00 20.45 54815.80 88888.00 2012-11-14 18:35:04.125 319 12711.92 20.40 54815.82 88888.00 2012-11-14 18:35:04.250 319 12711.88 20.40 54815.90 88888.00 2012-11-14 18:35:04.375 319 12711.98 20.43 54815.90 88888.00 2012-11-14 18:35:04.500 319 12712.02 20.38 54815.88 88888.00 2012-11-14 18:35:04.625 319 12712.05 20.38 54815.82 88888.00 2012-11-14 18:35:04.750 319 12712.00 20.32 54815.88 88888.00 2012-11-14 18:35:04.875 319 12712.02 20.35 54815.93 88888.00 2012-11-14 18:35:05.000 319 12712.02 20.38 54815.93 88888.00 2012-11-14 18:35:05.125 319 12711.98 20.32 54815.90 88888.00 2012-11-14 18:35:05.250 319 12711.92 20.27 54815.90 88888.00 2012-11-14 18:35:05.375 319 12712.00 20.27 54815.88 88888.00 2012-11-14 18:35:05.500 319 12712.05 20.30 54815.88 88888.00 2012-11-14 18:35:05.625 319 12712.05 20.35 54815.93 88888.00 2012-11-14 18:35:05.750 319 12712.00 20.27 54815.93 88888.00 2012-11-14 18:35:05.875 319 12711.95 20.25 54815.95 88888.00 2012-11-14 18:35:06.000 319 12711.95 20.25 54815.93 88888.00 2012-11-14 18:35:06.125 319 12711.90 20.20 54815.93 88888.00 2012-11-14 18:35:06.250 319 12711.90 20.23 54815.93 88888.00 2012-11-14 18:35:06.375 319 12711.90 20.20 54815.90 88888.00 2012-11-14 18:35:06.500 319 12711.88 20.18 54815.90 88888.00 2012-11-14 18:35:06.625 319 12711.95 20.23 54815.95 88888.00 2012-11-14 18:35:06.750 319 12712.00 20.20 54815.97 88888.00 2012-11-14 18:35:06.875 319 12711.95 20.20 54815.97 88888.00 2012-11-14 18:35:07.000 319 12711.90 20.18 54816.00 88888.00 2012-11-14 18:35:07.125 319 12711.92 20.15 54816.00 88888.00 2012-11-14 18:35:07.250 319 12711.98 20.15 54816.00 88888.00 2012-11-14 18:35:07.375 319 12712.00 20.20 54816.00 88888.00 2012-11-14 18:35:07.500 319 12711.92 20.18 54816.00 88888.00 2012-11-14 18:35:07.625 319 12711.88 20.10 54816.00 88888.00 2012-11-14 18:35:07.750 319 12711.92 20.07 54816.03 88888.00 2012-11-14 18:35:07.875 319 12711.92 20.10 54816.03 88888.00 2012-11-14 18:35:08.000 319 12712.00 20.15 54816.03 88888.00 2012-11-14 18:35:08.125 319 12712.00 20.15 54816.05 88888.00 2012-11-14 18:35:08.250 319 12711.98 20.10 54816.07 88888.00 2012-11-14 18:35:08.375 319 12711.98 20.10 54816.05 88888.00 2012-11-14 18:35:08.500 319 12711.98 20.10 54816.05 88888.00 2012-11-14 18:35:08.625 319 12711.98 20.10 54816.05 88888.00 2012-11-14 18:35:08.750 319 12711.88 20.05 54816.05 88888.00 2012-11-14 18:35:08.875 319 12711.85 20.05 54816.07 88888.00 2012-11-14 18:35:09.000 319 12711.92 20.05 54816.05 88888.00 2012-11-14 18:35:09.125 319 12711.95 20.05 54816.07 88888.00 2012-11-14 18:35:09.250 319 12711.85 20.02 54816.10 88888.00 2012-11-14 18:35:09.375 319 12711.88 20.00 54816.10 88888.00 2012-11-14 18:35:09.500 319 12711.88 19.98 54816.07 88888.00 2012-11-14 18:35:09.625 319 12711.83 19.93 54816.07 88888.00 2012-11-14 18:35:09.750 319 12711.77 19.90 54816.07 88888.00 2012-11-14 18:35:09.875 319 12711.80 19.95 54816.12 88888.00 2012-11-14 18:35:10.000 319 12711.88 19.93 54816.10 88888.00 2012-11-14 18:35:10.125 319 12711.92 19.93 54816.12 88888.00 2012-11-14 18:35:10.250 319 12711.90 19.90 54816.12 88888.00 2012-11-14 18:35:10.375 319 12711.92 19.93 54816.12 88888.00 2012-11-14 18:35:10.500 319 12711.95 19.95 54816.12 88888.00 2012-11-14 18:35:10.625 319 12711.92 19.93 54816.12 88888.00 2012-11-14 18:35:10.750 319 12711.90 19.90 54816.12 88888.00 2012-11-14 18:35:10.875 319 12711.88 19.90 54816.15 88888.00 2012-11-14 18:35:11.000 319 12711.85 19.90 54816.18 88888.00 2012-11-14 18:35:11.125 319 12711.83 19.88 54816.18 88888.00 2012-11-14 18:35:11.250 319 12711.80 19.85 54816.18 88888.00 2012-11-14 18:35:11.375 319 12711.83 19.82 54816.18 88888.00 2012-11-14 18:35:11.500 319 12711.80 19.82 54816.20 88888.00 2012-11-14 18:35:11.625 319 12711.77 19.85 54816.25 88888.00 2012-11-14 18:35:11.750 319 12711.85 19.85 54816.22 88888.00 2012-11-14 18:35:11.875 319 12711.83 19.82 54816.22 88888.00 2012-11-14 18:35:12.000 319 12711.77 19.77 54816.20 88888.00 2012-11-14 18:35:12.125 319 12711.80 19.75 54816.20 88888.00 2012-11-14 18:35:12.250 319 12711.83 19.73 54816.22 88888.00 2012-11-14 18:35:12.375 319 12711.83 19.73 54816.20 88888.00 2012-11-14 18:35:12.500 319 12711.83 19.73 54816.20 88888.00 2012-11-14 18:35:12.625 319 12711.85 19.75 54816.25 88888.00 2012-11-14 18:35:12.750 319 12711.88 19.73 54816.28 88888.00 2012-11-14 18:35:12.875 319 12711.88 19.75 54816.28 88888.00 2012-11-14 18:35:13.000 319 12711.85 19.73 54816.28 88888.00 2012-11-14 18:35:13.125 319 12711.85 19.70 54816.25 88888.00 2012-11-14 18:35:13.250 319 12711.77 19.68 54816.28 88888.00 2012-11-14 18:35:13.375 319 12711.80 19.70 54816.35 88888.00 2012-11-14 18:35:13.500 319 12711.75 19.68 54816.30 88888.00 2012-11-14 18:35:13.625 319 12711.70 19.65 54816.30 88888.00 2012-11-14 18:35:13.750 319 12711.73 19.65 54816.38 88888.00 2012-11-14 18:35:13.875 319 12711.75 19.68 54816.38 88888.00 2012-11-14 18:35:14.000 319 12711.83 19.62 54816.32 88888.00 2012-11-14 18:35:14.125 319 12711.88 19.65 54816.35 88888.00 2012-11-14 18:35:14.250 319 12711.80 19.62 54816.38 88888.00 2012-11-14 18:35:14.375 319 12711.75 19.65 54816.40 88888.00 2012-11-14 18:35:14.500 319 12711.75 19.60 54816.35 88888.00 2012-11-14 18:35:14.625 319 12711.80 19.60 54816.38 88888.00 2012-11-14 18:35:14.750 319 12711.85 19.60 54816.43 88888.00 2012-11-14 18:35:14.875 319 12711.85 19.57 54816.40 88888.00 2012-11-14 18:35:15.000 319 12711.85 19.52 54816.40 88888.00 2012-11-14 18:35:15.125 319 12711.83 19.50 54816.43 88888.00 2012-11-14 18:35:15.250 319 12711.80 19.50 54816.43 88888.00 2012-11-14 18:35:15.375 319 12711.80 19.48 54816.40 88888.00 2012-11-14 18:35:15.500 319 12711.75 19.48 54816.43 88888.00 2012-11-14 18:35:15.625 319 12711.77 19.48 54816.47 88888.00 2012-11-14 18:35:15.750 319 12711.80 19.48 54816.47 88888.00 2012-11-14 18:35:15.875 319 12711.80 19.45 54816.47 88888.00 2012-11-14 18:35:16.000 319 12711.83 19.43 54816.47 88888.00 2012-11-14 18:35:16.125 319 12711.83 19.43 54816.47 88888.00 2012-11-14 18:35:16.250 319 12711.77 19.45 54816.50 88888.00 2012-11-14 18:35:16.375 319 12711.80 19.43 54816.50 88888.00 2012-11-14 18:35:16.500 319 12711.73 19.40 54816.50 88888.00 2012-11-14 18:35:16.625 319 12711.65 19.35 54816.47 88888.00 2012-11-14 18:35:16.750 319 12711.65 19.32 54816.47 88888.00 2012-11-14 18:35:16.875 319 12711.73 19.38 54816.50 88888.00 2012-11-14 18:35:17.000 319 12711.75 19.38 54816.50 88888.00 2012-11-14 18:35:17.125 319 12711.75 19.35 54816.55 88888.00 2012-11-14 18:35:17.250 319 12711.73 19.32 54816.55 88888.00 2012-11-14 18:35:17.375 319 12711.70 19.30 54816.53 88888.00 2012-11-14 18:35:17.500 319 12711.67 19.30 54816.55 88888.00 2012-11-14 18:35:17.625 319 12711.67 19.30 54816.57 88888.00 2012-11-14 18:35:17.750 319 12711.67 19.27 54816.57 88888.00 2012-11-14 18:35:17.875 319 12711.67 19.23 54816.55 88888.00 2012-11-14 18:35:18.000 319 12711.67 19.23 54816.57 88888.00 2012-11-14 18:35:18.125 319 12711.65 19.23 54816.62 88888.00 2012-11-14 18:35:18.250 319 12711.70 19.23 54816.62 88888.00 2012-11-14 18:35:18.375 319 12711.67 19.18 54816.60 88888.00 2012-11-14 18:35:18.500 319 12711.73 19.20 54816.62 88888.00 2012-11-14 18:35:18.625 319 12711.67 19.23 54816.62 88888.00 2012-11-14 18:35:18.750 319 12711.65 19.23 54816.65 88888.00 2012-11-14 18:35:18.875 319 12711.70 19.23 54816.68 88888.00 2012-11-14 18:35:19.000 319 12711.67 19.18 54816.62 88888.00 2012-11-14 18:35:19.125 319 12711.65 19.20 54816.65 88888.00 2012-11-14 18:35:19.250 319 12711.65 19.20 54816.68 88888.00 2012-11-14 18:35:19.375 319 12711.65 19.18 54816.68 88888.00 2012-11-14 18:35:19.500 319 12711.62 19.12 54816.70 88888.00 2012-11-14 18:35:19.625 319 12711.65 19.12 54816.70 88888.00 2012-11-14 18:35:19.750 319 12711.65 19.15 54816.72 88888.00 2012-11-14 18:35:19.875 319 12711.58 19.10 54816.70 88888.00 2012-11-14 18:35:20.000 319 12711.58 19.05 54816.68 88888.00 2012-11-14 18:35:20.125 319 12711.62 19.02 54816.68 88888.00 2012-11-14 18:35:20.250 319 12711.62 19.05 54816.72 88888.00 2012-11-14 18:35:20.375 319 12711.52 19.07 54816.78 88888.00 2012-11-14 18:35:20.500 319 12711.45 19.02 54816.72 88888.00 2012-11-14 18:35:20.625 319 12711.48 19.02 54816.75 88888.00 2012-11-14 18:35:20.750 319 12711.55 19.05 54816.78 88888.00 2012-11-14 18:35:20.875 319 12711.58 19.00 54816.75 88888.00 2012-11-14 18:35:21.000 319 12711.55 18.98 54816.75 88888.00 2012-11-14 18:35:21.125 319 12711.55 19.00 54816.80 88888.00 2012-11-14 18:35:21.250 319 12711.50 19.00 54816.82 88888.00 2012-11-14 18:35:21.375 319 12711.48 19.02 54816.80 88888.00 2012-11-14 18:35:21.500 319 12711.45 19.00 54816.78 88888.00 2012-11-14 18:35:21.625 319 12711.45 18.95 54816.80 88888.00 2012-11-14 18:35:21.750 319 12711.48 18.98 54816.82 88888.00 2012-11-14 18:35:21.875 319 12711.52 19.00 54816.82 88888.00 2012-11-14 18:35:22.000 319 12711.58 18.95 54816.82 88888.00 2012-11-14 18:35:22.125 319 12711.55 18.90 54816.85 88888.00 2012-11-14 18:35:22.250 319 12711.52 18.88 54816.85 88888.00 2012-11-14 18:35:22.375 319 12711.50 18.85 54816.82 88888.00 2012-11-14 18:35:22.500 319 12711.48 18.85 54816.85 88888.00 2012-11-14 18:35:22.625 319 12711.45 18.85 54816.88 88888.00 2012-11-14 18:35:22.750 319 12711.42 18.80 54816.88 88888.00 2012-11-14 18:35:22.875 319 12711.45 18.82 54816.90 88888.00 2012-11-14 18:35:23.000 319 12711.48 18.82 54816.93 88888.00 2012-11-14 18:35:23.125 319 12711.42 18.82 54816.95 88888.00 2012-11-14 18:35:23.250 319 12711.40 18.77 54816.93 88888.00 2012-11-14 18:35:23.375 319 12711.40 18.73 54816.93 88888.00 2012-11-14 18:35:23.500 319 12711.40 18.75 54816.93 88888.00 2012-11-14 18:35:23.625 319 12711.40 18.75 54816.93 88888.00 2012-11-14 18:35:23.750 319 12711.35 18.75 54816.95 88888.00 2012-11-14 18:35:23.875 319 12711.30 18.75 54816.95 88888.00 2012-11-14 18:35:24.000 319 12711.27 18.70 54816.93 88888.00 2012-11-14 18:35:24.125 319 12711.30 18.73 54816.95 88888.00 2012-11-14 18:35:24.250 319 12711.35 18.65 54816.93 88888.00 2012-11-14 18:35:24.375 319 12711.35 18.65 54816.95 88888.00 2012-11-14 18:35:24.500 319 12711.30 18.65 54816.97 88888.00 2012-11-14 18:35:24.625 319 12711.27 18.65 54817.00 88888.00 2012-11-14 18:35:24.750 319 12711.30 18.65 54817.00 88888.00 2012-11-14 18:35:24.875 319 12711.33 18.65 54817.03 88888.00 2012-11-14 18:35:25.000 319 12711.35 18.65 54817.03 88888.00 2012-11-14 18:35:25.125 319 12711.38 18.65 54817.05 88888.00 2012-11-14 18:35:25.250 319 12711.33 18.60 54817.03 88888.00 2012-11-14 18:35:25.375 319 12711.27 18.60 54817.03 88888.00 2012-11-14 18:35:25.500 319 12711.20 18.55 54817.03 88888.00 2012-11-14 18:35:25.625 319 12711.20 18.55 54817.03 88888.00 2012-11-14 18:35:25.750 319 12711.20 18.52 54817.03 88888.00 2012-11-14 18:35:25.875 319 12711.20 18.50 54817.00 88888.00 2012-11-14 18:35:26.000 319 12711.23 18.52 54817.07 88888.00 2012-11-14 18:35:26.125 319 12711.25 18.52 54817.12 88888.00 2012-11-14 18:35:26.250 319 12711.23 18.48 54817.10 88888.00 2012-11-14 18:35:26.375 319 12711.23 18.45 54817.07 88888.00 2012-11-14 18:35:26.500 319 12711.17 18.45 54817.07 88888.00 2012-11-14 18:35:26.625 319 12711.17 18.48 54817.12 88888.00 2012-11-14 18:35:26.750 319 12711.17 18.45 54817.12 88888.00 2012-11-14 18:35:26.875 319 12711.17 18.45 54817.15 88888.00 2012-11-14 18:35:27.000 319 12711.17 18.43 54817.15 88888.00 2012-11-14 18:35:27.125 319 12711.17 18.43 54817.15 88888.00 2012-11-14 18:35:27.250 319 12711.12 18.40 54817.12 88888.00 2012-11-14 18:35:27.375 319 12711.10 18.40 54817.12 88888.00 2012-11-14 18:35:27.500 319 12710.98 18.38 54817.12 88888.00 2012-11-14 18:35:27.625 319 12711.00 18.40 54817.15 88888.00 2012-11-14 18:35:27.750 319 12711.08 18.38 54817.20 88888.00 2012-11-14 18:35:27.875 319 12711.15 18.38 54817.20 88888.00 2012-11-14 18:35:28.000 319 12711.15 18.40 54817.20 88888.00 2012-11-14 18:35:28.125 319 12711.12 18.35 54817.20 88888.00 2012-11-14 18:35:28.250 319 12711.08 18.27 54817.20 88888.00 2012-11-14 18:35:28.375 319 12711.08 18.27 54817.18 88888.00 2012-11-14 18:35:28.500 319 12711.02 18.30 54817.22 88888.00 2012-11-14 18:35:28.625 319 12711.02 18.30 54817.22 88888.00 2012-11-14 18:35:28.750 319 12711.05 18.27 54817.22 88888.00 2012-11-14 18:35:28.875 319 12711.05 18.27 54817.22 88888.00 2012-11-14 18:35:29.000 319 12711.00 18.23 54817.20 88888.00 2012-11-14 18:35:29.125 319 12710.98 18.23 54817.22 88888.00 2012-11-14 18:35:29.250 319 12711.00 18.23 54817.28 88888.00 2012-11-14 18:35:29.375 319 12711.02 18.23 54817.28 88888.00 2012-11-14 18:35:29.500 319 12711.00 18.20 54817.30 88888.00 2012-11-14 18:35:29.625 319 12711.00 18.18 54817.28 88888.00 2012-11-14 18:35:29.750 319 12711.02 18.20 54817.30 88888.00 2012-11-14 18:35:29.875 319 12711.05 18.20 54817.30 88888.00 2012-11-14 18:35:30.000 319 12711.02 18.15 54817.28 88888.00 2012-11-14 18:35:30.125 319 12711.02 18.18 54817.32 88888.00 2012-11-14 18:35:30.250 319 12710.92 18.12 54817.35 88888.00 2012-11-14 18:35:30.375 319 12710.92 18.12 54817.32 88888.00 2012-11-14 18:35:30.500 319 12710.98 18.15 54817.32 88888.00 2012-11-14 18:35:30.625 319 12711.00 18.12 54817.32 88888.00 2012-11-14 18:35:30.750 319 12710.98 18.10 54817.35 88888.00 2012-11-14 18:35:30.875 319 12710.98 18.12 54817.38 88888.00 2012-11-14 18:35:31.000 319 12710.92 18.07 54817.40 88888.00 2012-11-14 18:35:31.125 319 12710.90 18.07 54817.40 88888.00 2012-11-14 18:35:31.250 319 12710.83 18.07 54817.43 88888.00 2012-11-14 18:35:31.375 319 12710.80 18.07 54817.40 88888.00 2012-11-14 18:35:31.500 319 12710.80 18.05 54817.38 88888.00 2012-11-14 18:35:31.625 319 12710.85 18.02 54817.43 88888.00 2012-11-14 18:35:31.750 319 12710.85 18.05 54817.43 88888.00 2012-11-14 18:35:31.875 319 12710.83 18.05 54817.43 88888.00 2012-11-14 18:35:32.000 319 12710.90 18.05 54817.45 88888.00 2012-11-14 18:35:32.125 319 12710.85 18.00 54817.45 88888.00 2012-11-14 18:35:32.250 319 12710.83 17.98 54817.45 88888.00 2012-11-14 18:35:32.375 319 12710.83 18.00 54817.43 88888.00 2012-11-14 18:35:32.500 319 12710.88 17.98 54817.45 88888.00 2012-11-14 18:35:32.625 319 12710.80 17.95 54817.43 88888.00 2012-11-14 18:35:32.750 319 12710.73 17.95 54817.47 88888.00 2012-11-14 18:35:32.875 319 12710.75 17.98 54817.47 88888.00 2012-11-14 18:35:33.000 319 12710.80 17.93 54817.45 88888.00 2012-11-14 18:35:33.125 319 12710.80 17.93 54817.47 88888.00 2012-11-14 18:35:33.250 319 12710.77 17.90 54817.50 88888.00 2012-11-14 18:35:33.375 319 12710.73 17.93 54817.47 88888.00 2012-11-14 18:35:33.500 319 12710.75 17.93 54817.47 88888.00 2012-11-14 18:35:33.625 319 12710.75 17.98 54817.53 88888.00 2012-11-14 18:35:33.750 319 12710.75 17.95 54817.53 88888.00 2012-11-14 18:35:33.875 319 12710.75 17.90 54817.53 88888.00 2012-11-14 18:35:34.000 319 12710.77 17.90 54817.53 88888.00 2012-11-14 18:35:34.125 319 12710.73 17.90 54817.55 88888.00 2012-11-14 18:35:34.250 319 12710.65 17.93 54817.55 88888.00 2012-11-14 18:35:34.375 319 12710.62 17.90 54817.57 88888.00 2012-11-14 18:35:34.500 319 12710.65 17.93 54817.60 88888.00 2012-11-14 18:35:34.625 319 12710.67 17.90 54817.60 88888.00 2012-11-14 18:35:34.750 319 12710.58 17.85 54817.60 88888.00 2012-11-14 18:35:34.875 319 12710.52 17.88 54817.62 88888.00 2012-11-14 18:35:35.000 319 12710.52 17.93 54817.62 88888.00 2012-11-14 18:35:35.125 319 12710.50 17.88 54817.60 88888.00 2012-11-14 18:35:35.250 319 12710.45 17.82 54817.60 88888.00 2012-11-14 18:35:35.375 319 12710.42 17.85 54817.62 88888.00 2012-11-14 18:35:35.500 319 12710.40 17.82 54817.62 88888.00 2012-11-14 18:35:35.625 319 12710.48 17.82 54817.62 88888.00 2012-11-14 18:35:35.750 319 12710.50 17.82 54817.65 88888.00 2012-11-14 18:35:35.875 319 12710.48 17.88 54817.62 88888.00 2012-11-14 18:35:36.000 319 12710.40 17.82 54817.62 88888.00 2012-11-14 18:35:36.125 319 12710.38 17.85 54817.65 88888.00 2012-11-14 18:35:36.250 319 12710.38 17.85 54817.65 88888.00 2012-11-14 18:35:36.375 319 12710.40 17.85 54817.65 88888.00 2012-11-14 18:35:36.500 319 12710.42 17.85 54817.62 88888.00 2012-11-14 18:35:36.625 319 12710.42 17.85 54817.65 88888.00 2012-11-14 18:35:36.750 319 12710.40 17.85 54817.70 88888.00 2012-11-14 18:35:36.875 319 12710.33 17.82 54817.68 88888.00 2012-11-14 18:35:37.000 319 12710.25 17.82 54817.68 88888.00 2012-11-14 18:35:37.125 319 12710.20 17.77 54817.68 88888.00 2012-11-14 18:35:37.250 319 12710.25 17.82 54817.72 88888.00 2012-11-14 18:35:37.375 319 12710.30 17.90 54817.75 88888.00 2012-11-14 18:35:37.500 319 12710.30 17.88 54817.75 88888.00 2012-11-14 18:35:37.625 319 12710.33 17.88 54817.75 88888.00 2012-11-14 18:35:37.750 319 12710.33 17.85 54817.72 88888.00 2012-11-14 18:35:37.875 319 12710.30 17.85 54817.72 88888.00 2012-11-14 18:35:38.000 319 12710.27 17.82 54817.72 88888.00 2012-11-14 18:35:38.125 319 12710.23 17.85 54817.75 88888.00 2012-11-14 18:35:38.250 319 12710.20 17.82 54817.72 88888.00 2012-11-14 18:35:38.375 319 12710.23 17.80 54817.68 88888.00 2012-11-14 18:35:38.500 319 12710.23 17.77 54817.68 88888.00 2012-11-14 18:35:38.625 319 12710.30 17.82 54817.75 88888.00 2012-11-14 18:35:38.750 319 12710.33 17.90 54817.78 88888.00 2012-11-14 18:35:38.875 319 12710.27 17.85 54817.78 88888.00 2012-11-14 18:35:39.000 319 12710.23 17.85 54817.78 88888.00 2012-11-14 18:35:39.125 319 12710.23 17.88 54817.80 88888.00 2012-11-14 18:35:39.250 319 12710.23 17.85 54817.80 88888.00 2012-11-14 18:35:39.375 319 12710.17 17.77 54817.78 88888.00 2012-11-14 18:35:39.500 319 12710.05 17.80 54817.75 88888.00 2012-11-14 18:35:39.625 319 12710.05 17.88 54817.80 88888.00 2012-11-14 18:35:39.750 319 12710.17 17.93 54817.85 88888.00 2012-11-14 18:35:39.875 319 12710.17 17.88 54817.85 88888.00 2012-11-14 18:35:40.000 319 12710.17 17.82 54817.85 88888.00 2012-11-14 18:35:40.125 319 12710.20 17.85 54817.85 88888.00 2012-11-14 18:35:40.250 319 12710.10 17.85 54817.85 88888.00 2012-11-14 18:35:40.375 319 12710.10 17.88 54817.90 88888.00 2012-11-14 18:35:40.500 319 12710.10 17.88 54817.88 88888.00 2012-11-14 18:35:40.625 319 12710.10 17.90 54817.85 88888.00 2012-11-14 18:35:40.750 319 12710.10 17.93 54817.85 88888.00 2012-11-14 18:35:40.875 319 12710.08 17.90 54817.85 88888.00 2012-11-14 18:35:41.000 319 12710.00 17.90 54817.82 88888.00 2012-11-14 18:35:41.125 319 12709.98 17.88 54817.85 88888.00 2012-11-14 18:35:41.250 319 12709.95 17.88 54817.88 88888.00 2012-11-14 18:35:41.375 319 12709.98 17.88 54817.90 88888.00 2012-11-14 18:35:41.500 319 12709.95 17.90 54817.90 88888.00 2012-11-14 18:35:41.625 319 12709.92 17.88 54817.88 88888.00 2012-11-14 18:35:41.750 319 12709.85 17.85 54817.88 88888.00 2012-11-14 18:35:41.875 319 12709.83 17.88 54817.88 88888.00 2012-11-14 18:35:42.000 319 12709.85 17.93 54817.90 88888.00 2012-11-14 18:35:42.125 319 12709.85 17.90 54817.90 88888.00 2012-11-14 18:35:42.250 319 12709.80 17.88 54817.93 88888.00 2012-11-14 18:35:42.375 319 12709.85 17.93 54817.93 88888.00 2012-11-14 18:35:42.500 319 12709.83 17.95 54817.93 88888.00 2012-11-14 18:35:42.625 319 12709.77 18.00 54817.95 88888.00 2012-11-14 18:35:42.750 319 12709.75 17.95 54817.95 88888.00 2012-11-14 18:35:42.875 319 12709.73 17.95 54817.93 88888.00 2012-11-14 18:35:43.000 319 12709.73 17.90 54817.93 88888.00 2012-11-14 18:35:43.125 319 12709.77 17.93 54817.95 88888.00 2012-11-14 18:35:43.250 319 12709.77 17.98 54817.97 88888.00 2012-11-14 18:35:43.375 319 12709.77 18.00 54817.95 88888.00 2012-11-14 18:35:43.500 319 12709.70 17.95 54817.95 88888.00 2012-11-14 18:35:43.625 319 12709.67 17.93 54817.93 88888.00 2012-11-14 18:35:43.750 319 12709.70 17.95 54817.97 88888.00 2012-11-14 18:35:43.875 319 12709.75 17.98 54818.03 88888.00 2012-11-14 18:35:44.000 319 12709.75 17.95 54818.00 88888.00 2012-11-14 18:35:44.125 319 12709.73 17.95 54817.97 88888.00 2012-11-14 18:35:44.250 319 12709.77 17.95 54818.03 88888.00 2012-11-14 18:35:44.375 319 12709.83 18.00 54818.07 88888.00 2012-11-14 18:35:44.500 319 12709.75 18.02 54818.05 88888.00 2012-11-14 18:35:44.625 319 12709.73 18.02 54818.03 88888.00 2012-11-14 18:35:44.750 319 12709.65 18.00 54818.03 88888.00 2012-11-14 18:35:44.875 319 12709.65 18.02 54818.05 88888.00 2012-11-14 18:35:45.000 319 12709.62 18.00 54818.03 88888.00 2012-11-14 18:35:45.125 319 12709.65 18.00 54818.03 88888.00 2012-11-14 18:35:45.250 319 12709.62 17.98 54818.03 88888.00 2012-11-14 18:35:45.375 319 12709.65 18.00 54818.00 88888.00 2012-11-14 18:35:45.500 319 12709.65 18.00 54818.00 88888.00 2012-11-14 18:35:45.625 319 12709.80 18.02 54818.05 88888.00 2012-11-14 18:35:45.750 319 12709.77 18.05 54818.05 88888.00 2012-11-14 18:35:45.875 319 12709.75 18.02 54818.07 88888.00 2012-11-14 18:35:46.000 319 12709.75 18.02 54818.05 88888.00 2012-11-14 18:35:46.125 319 12709.77 18.10 54818.07 88888.00 2012-11-14 18:35:46.250 319 12709.67 18.02 54818.05 88888.00 2012-11-14 18:35:46.375 319 12709.62 18.00 54818.07 88888.00 2012-11-14 18:35:46.500 319 12709.60 18.00 54818.05 88888.00 2012-11-14 18:35:46.625 319 12709.40 18.00 54818.07 88888.00 2012-11-14 18:35:46.750 319 12709.40 17.98 54818.05 88888.00 2012-11-14 18:35:46.875 319 12709.45 18.05 54818.10 88888.00 2012-11-14 18:35:47.000 319 12709.48 18.07 54818.12 88888.00 2012-11-14 18:35:47.125 319 12709.45 18.07 54818.12 88888.00 2012-11-14 18:35:47.250 319 12709.48 18.02 54818.07 88888.00 2012-11-14 18:35:47.375 319 12709.48 18.02 54818.05 88888.00 2012-11-14 18:35:47.500 319 12709.45 18.05 54818.10 88888.00 2012-11-14 18:35:47.625 319 12709.40 18.10 54818.12 88888.00 2012-11-14 18:35:47.750 319 12709.35 18.07 54818.12 88888.00 2012-11-14 18:35:47.875 319 12709.35 18.05 54818.07 88888.00 2012-11-14 18:35:48.000 319 12709.38 18.02 54818.05 88888.00 2012-11-14 18:35:48.125 319 12709.40 18.07 54818.10 88888.00 2012-11-14 18:35:48.250 319 12709.42 18.05 54818.10 88888.00 2012-11-14 18:35:48.375 319 12709.45 18.05 54818.12 88888.00 2012-11-14 18:35:48.500 319 12709.52 18.10 54818.15 88888.00 2012-11-14 18:35:48.625 319 12709.50 18.07 54818.15 88888.00 2012-11-14 18:35:48.750 319 12709.35 18.10 54818.10 88888.00 2012-11-14 18:35:48.875 319 12709.33 18.10 54818.12 88888.00 2012-11-14 18:35:49.000 319 12709.33 18.15 54818.12 88888.00 2012-11-14 18:35:49.125 319 12709.30 18.15 54818.20 88888.00 2012-11-14 18:35:49.250 319 12709.30 18.07 54818.18 88888.00 2012-11-14 18:35:49.375 319 12709.33 18.10 54818.15 88888.00 2012-11-14 18:35:49.500 319 12709.25 18.10 54818.15 88888.00 2012-11-14 18:35:49.625 319 12709.20 18.12 54818.18 88888.00 2012-11-14 18:35:49.750 319 12709.20 18.15 54818.20 88888.00 2012-11-14 18:35:49.875 319 12709.20 18.15 54818.18 88888.00 2012-11-14 18:35:50.000 319 12709.15 18.10 54818.12 88888.00 2012-11-14 18:35:50.125 319 12709.23 18.10 54818.15 88888.00 2012-11-14 18:35:50.250 319 12709.25 18.18 54818.20 88888.00 2012-11-14 18:35:50.375 319 12709.27 18.18 54818.20 88888.00 2012-11-14 18:35:50.500 319 12709.27 18.12 54818.15 88888.00 2012-11-14 18:35:50.625 319 12709.25 18.12 54818.15 88888.00 2012-11-14 18:35:50.750 319 12709.23 18.18 54818.15 88888.00 2012-11-14 18:35:50.875 319 12709.25 18.18 54818.20 88888.00 2012-11-14 18:35:51.000 319 12709.30 18.15 54818.18 88888.00 2012-11-14 18:35:51.125 319 12709.35 18.18 54818.18 88888.00 2012-11-14 18:35:51.250 319 12709.30 18.20 54818.22 88888.00 2012-11-14 18:35:51.375 319 12709.33 18.25 54818.25 88888.00 2012-11-14 18:35:51.500 319 12709.27 18.27 54818.25 88888.00 2012-11-14 18:35:51.625 319 12709.23 18.23 54818.18 88888.00 2012-11-14 18:35:51.750 319 12709.20 18.20 54818.20 88888.00 2012-11-14 18:35:51.875 319 12709.25 18.20 54818.20 88888.00 2012-11-14 18:35:52.000 319 12709.30 18.23 54818.20 88888.00 2012-11-14 18:35:52.125 319 12709.30 18.23 54818.25 88888.00 2012-11-14 18:35:52.250 319 12709.25 18.20 54818.22 88888.00 2012-11-14 18:35:52.375 319 12709.15 18.18 54818.20 88888.00 2012-11-14 18:35:52.500 319 12709.12 18.20 54818.18 88888.00 2012-11-14 18:35:52.625 319 12709.15 18.20 54818.20 88888.00 2012-11-14 18:35:52.750 319 12709.20 18.23 54818.20 88888.00 2012-11-14 18:35:52.875 319 12709.23 18.23 54818.20 88888.00 2012-11-14 18:35:53.000 319 12709.27 18.20 54818.18 88888.00 2012-11-14 18:35:53.125 319 12709.20 18.20 54818.20 88888.00 2012-11-14 18:35:53.250 319 12709.17 18.15 54818.18 88888.00 2012-11-14 18:35:53.375 319 12709.20 18.12 54818.18 88888.00 2012-11-14 18:35:53.500 319 12709.17 18.20 54818.20 88888.00 2012-11-14 18:35:53.625 319 12709.17 18.23 54818.25 88888.00 2012-11-14 18:35:53.750 319 12709.20 18.20 54818.22 88888.00 2012-11-14 18:35:53.875 319 12709.23 18.20 54818.20 88888.00 2012-11-14 18:35:54.000 319 12709.25 18.20 54818.15 88888.00 2012-11-14 18:35:54.125 319 12709.25 18.23 54818.20 88888.00 2012-11-14 18:35:54.250 319 12709.20 18.20 54818.22 88888.00 2012-11-14 18:35:54.375 319 12709.20 18.20 54818.22 88888.00 2012-11-14 18:35:54.500 319 12709.15 18.20 54818.20 88888.00 2012-11-14 18:35:54.625 319 12709.15 18.20 54818.22 88888.00 2012-11-14 18:35:54.750 319 12709.12 18.18 54818.22 88888.00 2012-11-14 18:35:54.875 319 12709.15 18.15 54818.25 88888.00 2012-11-14 18:35:55.000 319 12709.17 18.20 54818.22 88888.00 2012-11-14 18:35:55.125 319 12709.20 18.25 54818.28 88888.00 2012-11-14 18:35:55.250 319 12709.20 18.20 54818.28 88888.00 2012-11-14 18:35:55.375 319 12709.23 18.25 54818.28 88888.00 2012-11-14 18:35:55.500 319 12709.23 18.30 54818.30 88888.00 2012-11-14 18:35:55.625 319 12709.20 18.25 54818.28 88888.00 2012-11-14 18:35:55.750 319 12709.12 18.23 54818.25 88888.00 2012-11-14 18:35:55.875 319 12709.12 18.18 54818.22 88888.00 2012-11-14 18:35:56.000 319 12709.15 18.18 54818.25 88888.00 2012-11-14 18:35:56.125 319 12709.17 18.18 54818.25 88888.00 2012-11-14 18:35:56.250 319 12709.15 18.18 54818.28 88888.00 2012-11-14 18:35:56.375 319 12709.17 18.23 54818.28 88888.00 2012-11-14 18:35:56.500 319 12709.20 18.27 54818.28 88888.00 2012-11-14 18:35:56.625 319 12709.15 18.20 54818.25 88888.00 2012-11-14 18:35:56.750 319 12709.17 18.20 54818.25 88888.00 2012-11-14 18:35:56.875 319 12709.17 18.20 54818.28 88888.00 2012-11-14 18:35:57.000 319 12709.15 18.23 54818.28 88888.00 2012-11-14 18:35:57.125 319 12709.12 18.23 54818.28 88888.00 2012-11-14 18:35:57.250 319 12709.08 18.18 54818.25 88888.00 2012-11-14 18:35:57.375 319 12709.02 18.20 54818.25 88888.00 2012-11-14 18:35:57.500 319 12709.10 18.23 54818.28 88888.00 2012-11-14 18:35:57.625 319 12709.15 18.27 54818.32 88888.00 2012-11-14 18:35:57.750 319 12709.17 18.27 54818.32 88888.00 2012-11-14 18:35:57.875 319 12709.17 18.27 54818.30 88888.00 2012-11-14 18:35:58.000 319 12709.15 18.23 54818.30 88888.00 2012-11-14 18:35:58.125 319 12709.08 18.23 54818.28 88888.00 2012-11-14 18:35:58.250 319 12709.05 18.20 54818.25 88888.00 2012-11-14 18:35:58.375 319 12709.08 18.23 54818.28 88888.00 2012-11-14 18:35:58.500 319 12709.17 18.27 54818.32 88888.00 2012-11-14 18:35:58.625 319 12709.20 18.32 54818.32 88888.00 2012-11-14 18:35:58.750 319 12709.17 18.30 54818.32 88888.00 2012-11-14 18:35:58.875 319 12709.12 18.25 54818.30 88888.00 2012-11-14 18:35:59.000 319 12709.12 18.25 54818.28 88888.00 2012-11-14 18:35:59.125 319 12709.15 18.25 54818.32 88888.00 2012-11-14 18:35:59.250 319 12709.12 18.25 54818.30 88888.00 2012-11-14 18:35:59.375 319 12709.12 18.25 54818.32 88888.00 2012-11-14 18:35:59.500 319 12709.17 18.27 54818.35 88888.00 2012-11-14 18:35:59.625 319 12709.20 18.27 54818.32 88888.00 2012-11-14 18:35:59.750 319 12709.17 18.25 54818.30 88888.00 2012-11-14 18:35:59.875 319 12709.17 18.23 54818.30 88888.00 2012-11-14 18:36:00.000 319 12709.15 18.25 54818.30 88888.00 2012-11-14 18:36:00.125 319 12709.15 18.23 54818.30 88888.00 2012-11-14 18:36:00.250 319 12709.12 18.20 54818.28 88888.00 2012-11-14 18:36:00.375 319 12709.15 18.25 54818.28 88888.00 2012-11-14 18:36:00.500 319 12709.20 18.27 54818.30 88888.00 2012-11-14 18:36:00.625 319 12709.23 18.27 54818.32 88888.00 2012-11-14 18:36:00.750 319 12709.23 18.32 54818.30 88888.00 2012-11-14 18:36:00.875 319 12709.20 18.30 54818.30 88888.00 2012-11-14 18:36:01.000 319 12709.15 18.30 54818.32 88888.00 2012-11-14 18:36:01.125 319 12709.10 18.27 54818.32 88888.00 2012-11-14 18:36:01.250 319 12709.10 18.27 54818.30 88888.00 2012-11-14 18:36:01.375 319 12709.17 18.27 54818.28 88888.00 2012-11-14 18:36:01.500 319 12709.17 18.27 54818.28 88888.00 2012-11-14 18:36:01.625 319 12709.17 18.27 54818.28 88888.00 2012-11-14 18:36:01.750 319 12709.17 18.32 54818.30 88888.00 2012-11-14 18:36:01.875 319 12709.23 18.35 54818.32 88888.00 2012-11-14 18:36:02.000 319 12709.20 18.35 54818.35 88888.00 2012-11-14 18:36:02.125 319 12709.17 18.32 54818.35 88888.00 2012-11-14 18:36:02.250 319 12709.17 18.32 54818.35 88888.00 2012-11-14 18:36:02.375 319 12709.23 18.35 54818.38 88888.00 2012-11-14 18:36:02.500 319 12709.15 18.35 54818.35 88888.00 2012-11-14 18:36:02.625 319 12709.12 18.32 54818.32 88888.00 2012-11-14 18:36:02.750 319 12709.20 18.35 54818.35 88888.00 2012-11-14 18:36:02.875 319 12709.23 18.35 54818.35 88888.00 2012-11-14 18:36:03.000 319 12709.17 18.32 54818.32 88888.00 2012-11-14 18:36:03.125 319 12709.12 18.30 54818.35 88888.00 2012-11-14 18:36:03.250 319 12709.15 18.32 54818.35 88888.00 2012-11-14 18:36:03.375 319 12709.15 18.35 54818.38 88888.00 2012-11-14 18:36:03.500 319 12709.12 18.35 54818.35 88888.00 2012-11-14 18:36:03.625 319 12709.12 18.35 54818.32 88888.00 2012-11-14 18:36:03.750 319 12709.17 18.35 54818.32 88888.00 2012-11-14 18:36:03.875 319 12709.15 18.38 54818.32 88888.00 2012-11-14 18:36:04.000 319 12709.08 18.35 54818.32 88888.00 2012-11-14 18:36:04.125 319 12709.08 18.38 54818.35 88888.00 2012-11-14 18:36:04.250 319 12709.20 18.40 54818.38 88888.00 2012-11-14 18:36:04.375 319 12709.27 18.40 54818.38 88888.00 2012-11-14 18:36:04.500 319 12709.20 18.40 54818.38 88888.00 2012-11-14 18:36:04.625 319 12709.20 18.38 54818.38 88888.00 2012-11-14 18:36:04.750 319 12709.23 18.40 54818.38 88888.00 2012-11-14 18:36:04.875 319 12709.20 18.38 54818.38 88888.00 2012-11-14 18:36:05.000 319 12709.20 18.40 54818.35 88888.00 2012-11-14 18:36:05.125 319 12709.27 18.43 54818.35 88888.00 2012-11-14 18:36:05.250 319 12709.23 18.38 54818.30 88888.00 2012-11-14 18:36:05.375 319 12709.15 18.30 54818.28 88888.00 2012-11-14 18:36:05.500 319 12709.12 18.30 54818.30 88888.00 2012-11-14 18:36:05.625 319 12709.23 18.38 54818.35 88888.00 2012-11-14 18:36:05.750 319 12709.23 18.38 54818.32 88888.00 2012-11-14 18:36:05.875 319 12709.23 18.40 54818.35 88888.00 2012-11-14 18:36:06.000 319 12709.25 18.43 54818.35 88888.00 2012-11-14 18:36:06.125 319 12709.23 18.43 54818.35 88888.00 2012-11-14 18:36:06.250 319 12709.15 18.40 54818.38 88888.00 2012-11-14 18:36:06.375 319 12709.12 18.40 54818.32 88888.00 2012-11-14 18:36:06.500 319 12709.12 18.40 54818.32 88888.00 2012-11-14 18:36:06.625 319 12709.20 18.40 54818.35 88888.00 2012-11-14 18:36:06.750 319 12709.25 18.40 54818.32 88888.00 2012-11-14 18:36:06.875 319 12709.20 18.43 54818.30 88888.00 2012-11-14 18:36:07.000 319 12709.17 18.45 54818.32 88888.00 2012-11-14 18:36:07.125 319 12709.20 18.45 54818.35 88888.00 2012-11-14 18:36:07.250 319 12709.23 18.48 54818.35 88888.00 2012-11-14 18:36:07.375 319 12709.23 18.48 54818.35 88888.00 2012-11-14 18:36:07.500 319 12709.25 18.48 54818.35 88888.00 2012-11-14 18:36:07.625 319 12709.25 18.50 54818.35 88888.00 2012-11-14 18:36:07.750 319 12709.23 18.48 54818.38 88888.00 2012-11-14 18:36:07.875 319 12709.15 18.50 54818.35 88888.00 2012-11-14 18:36:08.000 319 12709.15 18.48 54818.35 88888.00 2012-11-14 18:36:08.125 319 12709.17 18.48 54818.38 88888.00 2012-11-14 18:36:08.250 319 12709.10 18.48 54818.32 88888.00 2012-11-14 18:36:08.375 319 12709.10 18.45 54818.32 88888.00 2012-11-14 18:36:08.500 319 12709.12 18.50 54818.35 88888.00 2012-11-14 18:36:08.625 319 12709.15 18.55 54818.38 88888.00 2012-11-14 18:36:08.750 319 12709.10 18.57 54818.38 88888.00 2012-11-14 18:36:08.875 319 12709.10 18.55 54818.38 88888.00 2012-11-14 18:36:09.000 319 12709.12 18.55 54818.38 88888.00 2012-11-14 18:36:09.125 319 12709.10 18.55 54818.35 88888.00 2012-11-14 18:36:09.250 319 12709.12 18.52 54818.32 88888.00 2012-11-14 18:36:09.375 319 12709.15 18.52 54818.30 88888.00 2012-11-14 18:36:09.500 319 12709.10 18.48 54818.30 88888.00 2012-11-14 18:36:09.625 319 12709.08 18.50 54818.32 88888.00 2012-11-14 18:36:09.750 319 12709.05 18.55 54818.38 88888.00 2012-11-14 18:36:09.875 319 12709.12 18.60 54818.38 88888.00 2012-11-14 18:36:10.000 319 12709.17 18.57 54818.32 88888.00 2012-11-14 18:36:10.125 319 12709.17 18.57 54818.32 88888.00 2012-11-14 18:36:10.250 319 12709.12 18.57 54818.38 88888.00 2012-11-14 18:36:10.375 319 12709.10 18.60 54818.35 88888.00 2012-11-14 18:36:10.500 319 12709.15 18.60 54818.38 88888.00 2012-11-14 18:36:10.625 319 12709.17 18.60 54818.40 88888.00 2012-11-14 18:36:10.750 319 12709.20 18.57 54818.38 88888.00 2012-11-14 18:36:10.875 319 12709.20 18.57 54818.35 88888.00 2012-11-14 18:36:11.000 319 12709.20 18.62 54818.38 88888.00 2012-11-14 18:36:11.125 319 12709.25 18.60 54818.35 88888.00 2012-11-14 18:36:11.250 319 12709.23 18.60 54818.38 88888.00 2012-11-14 18:36:11.375 319 12709.17 18.62 54818.35 88888.00 2012-11-14 18:36:11.500 319 12709.12 18.60 54818.35 88888.00 2012-11-14 18:36:11.625 319 12709.15 18.60 54818.38 88888.00 2012-11-14 18:36:11.750 319 12709.23 18.65 54818.38 88888.00 2012-11-14 18:36:11.875 319 12709.15 18.65 54818.35 88888.00 2012-11-14 18:36:12.000 319 12709.15 18.68 54818.35 88888.00 2012-11-14 18:36:12.125 319 12709.15 18.68 54818.35 88888.00 2012-11-14 18:36:12.250 319 12709.20 18.70 54818.38 88888.00 2012-11-14 18:36:12.375 319 12709.33 18.73 54818.40 88888.00 2012-11-14 18:36:12.500 319 12709.33 18.77 54818.43 88888.00 2012-11-14 18:36:12.625 319 12709.33 18.77 54818.38 88888.00 2012-11-14 18:36:12.750 319 12709.30 18.70 54818.32 88888.00 2012-11-14 18:36:12.875 319 12709.27 18.73 54818.35 88888.00 2012-11-14 18:36:13.000 319 12709.27 18.75 54818.35 88888.00 2012-11-14 18:36:13.125 319 12709.27 18.77 54818.38 88888.00 2012-11-14 18:36:13.250 319 12709.27 18.77 54818.38 88888.00 2012-11-14 18:36:13.375 319 12709.35 18.77 54818.38 88888.00 2012-11-14 18:36:13.500 319 12709.35 18.75 54818.40 88888.00 2012-11-14 18:36:13.625 319 12709.27 18.73 54818.38 88888.00 2012-11-14 18:36:13.750 319 12709.30 18.77 54818.40 88888.00 2012-11-14 18:36:13.875 319 12709.35 18.75 54818.38 88888.00 2012-11-14 18:36:14.000 319 12709.33 18.73 54818.38 88888.00 2012-11-14 18:36:14.125 319 12709.30 18.75 54818.38 88888.00 2012-11-14 18:36:14.250 319 12709.23 18.73 54818.38 88888.00 2012-11-14 18:36:14.375 319 12709.23 18.80 54818.38 88888.00 2012-11-14 18:36:14.500 319 12709.27 18.77 54818.38 88888.00 2012-11-14 18:36:14.625 319 12709.33 18.80 54818.38 88888.00 2012-11-14 18:36:14.750 319 12709.33 18.82 54818.40 88888.00 2012-11-14 18:36:14.875 319 12709.30 18.77 54818.38 88888.00 2012-11-14 18:36:15.000 319 12709.25 18.77 54818.35 88888.00 2012-11-14 18:36:15.125 319 12709.25 18.77 54818.32 88888.00 2012-11-14 18:36:15.250 319 12709.23 18.75 54818.38 88888.00 2012-11-14 18:36:15.375 319 12709.30 18.85 54818.40 88888.00 2012-11-14 18:36:15.500 319 12709.27 18.85 54818.38 88888.00 2012-11-14 18:36:15.625 319 12709.27 18.85 54818.38 88888.00 2012-11-14 18:36:15.750 319 12709.33 18.85 54818.38 88888.00 2012-11-14 18:36:15.875 319 12709.35 18.82 54818.35 88888.00 2012-11-14 18:36:16.000 319 12709.30 18.85 54818.35 88888.00 2012-11-14 18:36:16.125 319 12709.30 18.88 54818.40 88888.00 2012-11-14 18:36:16.250 319 12709.27 18.88 54818.40 88888.00 2012-11-14 18:36:16.375 319 12709.27 18.82 54818.38 88888.00 2012-11-14 18:36:16.500 319 12709.23 18.88 54818.38 88888.00 2012-11-14 18:36:16.625 319 12709.23 18.88 54818.38 88888.00 2012-11-14 18:36:16.750 319 12709.23 18.90 54818.38 88888.00 2012-11-14 18:36:16.875 319 12709.25 18.90 54818.38 88888.00 2012-11-14 18:36:17.000 319 12709.35 18.90 54818.35 88888.00 2012-11-14 18:36:17.125 319 12709.42 18.93 54818.38 88888.00 2012-11-14 18:36:17.250 319 12709.38 18.90 54818.38 88888.00 2012-11-14 18:36:17.375 319 12709.33 18.88 54818.35 88888.00 2012-11-14 18:36:17.500 319 12709.27 18.95 54818.40 88888.00 2012-11-14 18:36:17.625 319 12709.27 18.98 54818.40 88888.00 2012-11-14 18:36:17.750 319 12709.30 18.93 54818.40 88888.00 2012-11-14 18:36:17.875 319 12709.33 18.93 54818.40 88888.00 2012-11-14 18:36:18.000 319 12709.40 18.95 54818.38 88888.00 2012-11-14 18:36:18.125 319 12709.40 18.95 54818.38 88888.00 2012-11-14 18:36:18.250 319 12709.35 18.98 54818.38 88888.00 2012-11-14 18:36:18.375 319 12709.38 18.98 54818.38 88888.00 2012-11-14 18:36:18.500 319 12709.33 19.05 54818.40 88888.00 2012-11-14 18:36:18.625 319 12709.33 19.05 54818.40 88888.00 2012-11-14 18:36:18.750 319 12709.33 19.02 54818.35 88888.00 2012-11-14 18:36:18.875 319 12709.35 19.00 54818.38 88888.00 2012-11-14 18:36:19.000 319 12709.42 19.00 54818.38 88888.00 2012-11-14 18:36:19.125 319 12709.45 19.02 54818.40 88888.00 2012-11-14 18:36:19.250 319 12709.45 19.02 54818.40 88888.00 2012-11-14 18:36:19.375 319 12709.50 19.07 54818.40 88888.00 2012-11-14 18:36:19.500 319 12709.55 19.07 54818.40 88888.00 2012-11-14 18:36:19.625 319 12709.52 19.07 54818.38 88888.00 2012-11-14 18:36:19.750 319 12709.48 19.05 54818.38 88888.00 2012-11-14 18:36:19.875 319 12709.48 19.02 54818.40 88888.00 2012-11-14 18:36:20.000 319 12709.45 19.07 54818.40 88888.00 2012-11-14 18:36:20.125 319 12709.50 19.10 54818.40 88888.00 2012-11-14 18:36:20.250 319 12709.45 19.00 54818.35 88888.00 2012-11-14 18:36:20.375 319 12709.42 19.02 54818.35 88888.00 2012-11-14 18:36:20.500 319 12709.45 19.07 54818.38 88888.00 2012-11-14 18:36:20.625 319 12709.50 19.10 54818.40 88888.00 2012-11-14 18:36:20.750 319 12709.48 19.10 54818.40 88888.00 2012-11-14 18:36:20.875 319 12709.50 19.07 54818.38 88888.00 2012-11-14 18:36:21.000 319 12709.50 19.12 54818.38 88888.00 2012-11-14 18:36:21.125 319 12709.45 19.15 54818.40 88888.00 2012-11-14 18:36:21.250 319 12709.45 19.12 54818.35 88888.00 2012-11-14 18:36:21.375 319 12709.48 19.12 54818.35 88888.00 2012-11-14 18:36:21.500 319 12709.42 19.15 54818.38 88888.00 2012-11-14 18:36:21.625 319 12709.52 19.18 54818.40 88888.00 2012-11-14 18:36:21.750 319 12709.55 19.15 54818.40 88888.00 2012-11-14 18:36:21.875 319 12709.50 19.12 54818.40 88888.00 2012-11-14 18:36:22.000 319 12709.48 19.15 54818.40 88888.00 2012-11-14 18:36:22.125 319 12709.52 19.15 54818.40 88888.00 2012-11-14 18:36:22.250 319 12709.55 19.20 54818.43 88888.00 2012-11-14 18:36:22.375 319 12709.50 19.23 54818.40 88888.00 2012-11-14 18:36:22.500 319 12709.52 19.25 54818.38 88888.00 2012-11-14 18:36:22.625 319 12709.55 19.25 54818.40 88888.00 2012-11-14 18:36:22.750 319 12709.58 19.25 54818.43 88888.00 2012-11-14 18:36:22.875 319 12709.52 19.23 54818.43 88888.00 2012-11-14 18:36:23.000 319 12709.52 19.23 54818.38 88888.00 2012-11-14 18:36:23.125 319 12709.52 19.23 54818.40 88888.00 2012-11-14 18:36:23.250 319 12709.50 19.23 54818.40 88888.00 2012-11-14 18:36:23.375 319 12709.58 19.25 54818.43 88888.00 2012-11-14 18:36:23.500 319 12709.65 19.30 54818.45 88888.00 2012-11-14 18:36:23.625 319 12709.60 19.27 54818.45 88888.00 2012-11-14 18:36:23.750 319 12709.58 19.23 54818.43 88888.00 2012-11-14 18:36:23.875 319 12709.55 19.23 54818.38 88888.00 2012-11-14 18:36:24.000 319 12709.55 19.25 54818.43 88888.00 2012-11-14 18:36:24.125 319 12709.60 19.27 54818.45 88888.00 2012-11-14 18:36:24.250 319 12709.62 19.27 54818.45 88888.00 2012-11-14 18:36:24.375 319 12709.70 19.27 54818.45 88888.00 2012-11-14 18:36:24.500 319 12709.70 19.27 54818.43 88888.00 2012-11-14 18:36:24.625 319 12709.70 19.32 54818.43 88888.00 2012-11-14 18:36:24.750 319 12709.62 19.30 54818.45 88888.00 2012-11-14 18:36:24.875 319 12709.65 19.32 54818.45 88888.00 2012-11-14 18:36:25.000 319 12709.65 19.35 54818.45 88888.00 2012-11-14 18:36:25.125 319 12709.62 19.32 54818.43 88888.00 2012-11-14 18:36:25.250 319 12709.62 19.32 54818.43 88888.00 2012-11-14 18:36:25.375 319 12709.65 19.35 54818.40 88888.00 2012-11-14 18:36:25.500 319 12709.65 19.32 54818.40 88888.00 2012-11-14 18:36:25.625 319 12709.67 19.35 54818.43 88888.00 2012-11-14 18:36:25.750 319 12709.75 19.40 54818.45 88888.00 2012-11-14 18:36:25.875 319 12709.75 19.38 54818.43 88888.00 2012-11-14 18:36:26.000 319 12709.73 19.35 54818.40 88888.00 2012-11-14 18:36:26.125 319 12709.67 19.35 54818.43 88888.00 2012-11-14 18:36:26.250 319 12709.73 19.35 54818.43 88888.00 2012-11-14 18:36:26.375 319 12709.77 19.40 54818.45 88888.00 2012-11-14 18:36:26.500 319 12709.73 19.43 54818.43 88888.00 2012-11-14 18:36:26.625 319 12709.73 19.45 54818.45 88888.00 2012-11-14 18:36:26.750 319 12709.75 19.45 54818.43 88888.00 2012-11-14 18:36:26.875 319 12709.73 19.43 54818.43 88888.00 2012-11-14 18:36:27.000 319 12709.77 19.43 54818.43 88888.00 2012-11-14 18:36:27.125 319 12709.77 19.45 54818.43 88888.00 2012-11-14 18:36:27.250 319 12709.75 19.43 54818.43 88888.00 2012-11-14 18:36:27.375 319 12709.77 19.45 54818.43 88888.00 2012-11-14 18:36:27.500 319 12709.80 19.48 54818.45 88888.00 2012-11-14 18:36:27.625 319 12709.83 19.50 54818.45 88888.00 2012-11-14 18:36:27.750 319 12709.85 19.48 54818.45 88888.00 2012-11-14 18:36:27.875 319 12709.90 19.50 54818.47 88888.00 2012-11-14 18:36:28.000 319 12709.95 19.48 54818.43 88888.00 2012-11-14 18:36:28.125 319 12709.88 19.50 54818.43 88888.00 2012-11-14 18:36:28.250 319 12709.80 19.50 54818.47 88888.00 2012-11-14 18:36:28.375 319 12709.73 19.50 54818.47 88888.00 2012-11-14 18:36:28.500 319 12709.73 19.52 54818.45 88888.00 2012-11-14 18:36:28.625 319 12709.77 19.55 54818.45 88888.00 2012-11-14 18:36:28.750 319 12709.83 19.50 54818.43 88888.00 2012-11-14 18:36:28.875 319 12709.88 19.52 54818.45 88888.00 2012-11-14 18:36:29.000 319 12709.90 19.57 54818.45 88888.00 2012-11-14 18:36:29.125 319 12709.90 19.57 54818.47 88888.00 2012-11-14 18:36:29.250 319 12709.85 19.52 54818.47 88888.00 2012-11-14 18:36:29.375 319 12709.88 19.60 54818.47 88888.00 2012-11-14 18:36:29.500 319 12709.92 19.60 54818.47 88888.00 2012-11-14 18:36:29.625 319 12709.88 19.65 54818.43 88888.00 2012-11-14 18:36:29.750 319 12709.88 19.62 54818.45 88888.00 2012-11-14 18:36:29.875 319 12709.88 19.62 54818.45 88888.00 2012-11-14 18:36:30.000 319 12709.85 19.57 54818.45 88888.00 2012-11-14 18:36:30.125 319 12709.85 19.55 54818.43 88888.00 2012-11-14 18:36:30.250 319 12709.95 19.57 54818.40 88888.00 2012-11-14 18:36:30.375 319 12710.00 19.60 54818.40 88888.00 2012-11-14 18:36:30.500 319 12709.92 19.55 54818.43 88888.00 2012-11-14 18:36:30.625 319 12709.88 19.52 54818.40 88888.00 2012-11-14 18:36:30.750 319 12709.92 19.60 54818.43 88888.00 2012-11-14 18:36:30.875 319 12710.00 19.62 54818.47 88888.00 2012-11-14 18:36:31.000 319 12709.98 19.62 54818.45 88888.00 2012-11-14 18:36:31.125 319 12709.90 19.62 54818.47 88888.00 2012-11-14 18:36:31.250 319 12709.98 19.62 54818.47 88888.00 2012-11-14 18:36:31.375 319 12710.05 19.62 54818.47 88888.00 2012-11-14 18:36:31.500 319 12710.05 19.62 54818.45 88888.00 2012-11-14 18:36:31.625 319 12710.00 19.60 54818.43 88888.00 2012-11-14 18:36:31.750 319 12709.98 19.62 54818.45 88888.00 2012-11-14 18:36:31.875 319 12709.92 19.70 54818.47 88888.00 2012-11-14 18:36:32.000 319 12709.85 19.62 54818.45 88888.00 2012-11-14 18:36:32.125 319 12709.83 19.60 54818.45 88888.00 2012-11-14 18:36:32.250 319 12709.85 19.60 54818.47 88888.00 2012-11-14 18:36:32.375 319 12709.95 19.65 54818.47 88888.00 2012-11-14 18:36:32.500 319 12709.98 19.65 54818.47 88888.00 2012-11-14 18:36:32.625 319 12709.95 19.60 54818.47 88888.00 2012-11-14 18:36:32.750 319 12709.98 19.62 54818.47 88888.00 2012-11-14 18:36:32.875 319 12710.00 19.65 54818.50 88888.00 2012-11-14 18:36:33.000 319 12709.98 19.62 54818.45 88888.00 2012-11-14 18:36:33.125 319 12710.05 19.65 54818.47 88888.00 2012-11-14 18:36:33.250 319 12710.12 19.68 54818.50 88888.00 2012-11-14 18:36:33.375 319 12710.10 19.65 54818.47 88888.00 2012-11-14 18:36:33.500 319 12710.02 19.62 54818.45 88888.00 2012-11-14 18:36:33.625 319 12710.02 19.62 54818.45 88888.00 2012-11-14 18:36:33.750 319 12710.08 19.62 54818.45 88888.00 2012-11-14 18:36:33.875 319 12710.05 19.68 54818.45 88888.00 2012-11-14 18:36:34.000 319 12710.02 19.70 54818.47 88888.00 2012-11-14 18:36:34.125 319 12709.98 19.68 54818.53 88888.00 2012-11-14 18:36:34.250 319 12710.02 19.65 54818.53 88888.00 2012-11-14 18:36:34.375 319 12710.10 19.70 54818.50 88888.00 2012-11-14 18:36:34.500 319 12710.08 19.70 54818.55 88888.00 2012-11-14 18:36:34.625 319 12709.98 19.68 54818.50 88888.00 2012-11-14 18:36:34.750 319 12709.95 19.68 54818.50 88888.00 2012-11-14 18:36:34.875 319 12710.05 19.73 54818.53 88888.00 2012-11-14 18:36:35.000 319 12710.12 19.73 54818.53 88888.00 2012-11-14 18:36:35.125 319 12710.08 19.73 54818.53 88888.00 2012-11-14 18:36:35.250 319 12710.15 19.75 54818.55 88888.00 2012-11-14 18:36:35.375 319 12710.20 19.75 54818.53 88888.00 2012-11-14 18:36:35.500 319 12710.10 19.73 54818.55 88888.00 2012-11-14 18:36:35.625 319 12710.10 19.75 54818.55 88888.00 2012-11-14 18:36:35.750 319 12710.15 19.75 54818.53 88888.00 2012-11-14 18:36:35.875 319 12710.23 19.73 54818.53 88888.00 2012-11-14 18:36:36.000 319 12710.20 19.68 54818.50 88888.00 2012-11-14 18:36:36.125 319 12710.23 19.73 54818.53 88888.00 2012-11-14 18:36:36.250 319 12710.23 19.75 54818.55 88888.00 2012-11-14 18:36:36.375 319 12710.25 19.73 54818.53 88888.00 2012-11-14 18:36:36.500 319 12710.25 19.70 54818.50 88888.00 2012-11-14 18:36:36.625 319 12710.27 19.70 54818.53 88888.00 2012-11-14 18:36:36.750 319 12710.25 19.75 54818.55 88888.00 2012-11-14 18:36:36.875 319 12710.20 19.75 54818.60 88888.00 2012-11-14 18:36:37.000 319 12710.20 19.70 54818.55 88888.00 2012-11-14 18:36:37.125 319 12710.20 19.70 54818.53 88888.00 2012-11-14 18:36:37.250 319 12710.10 19.70 54818.57 88888.00 2012-11-14 18:36:37.375 319 12710.08 19.73 54818.57 88888.00 2012-11-14 18:36:37.500 319 12710.08 19.73 54818.57 88888.00 2012-11-14 18:36:37.625 319 12710.08 19.73 54818.60 88888.00 2012-11-14 18:36:37.750 319 12710.17 19.73 54818.57 88888.00 2012-11-14 18:36:37.875 319 12710.30 19.77 54818.60 88888.00 2012-11-14 18:36:38.000 319 12710.27 19.75 54818.60 88888.00 2012-11-14 18:36:38.125 319 12710.17 19.73 54818.57 88888.00 2012-11-14 18:36:38.250 319 12710.12 19.77 54818.55 88888.00 2012-11-14 18:36:38.375 319 12710.17 19.75 54818.57 88888.00 2012-11-14 18:36:38.500 319 12710.25 19.73 54818.57 88888.00 2012-11-14 18:36:38.625 319 12710.30 19.75 54818.57 88888.00 2012-11-14 18:36:38.750 319 12710.33 19.77 54818.60 88888.00 2012-11-14 18:36:38.875 319 12710.33 19.80 54818.60 88888.00 2012-11-14 18:36:39.000 319 12710.30 19.77 54818.60 88888.00 2012-11-14 18:36:39.125 319 12710.30 19.73 54818.55 88888.00 2012-11-14 18:36:39.250 319 12710.30 19.75 54818.55 88888.00 2012-11-14 18:36:39.375 319 12710.33 19.80 54818.57 88888.00 2012-11-14 18:36:39.500 319 12710.33 19.80 54818.60 88888.00 2012-11-14 18:36:39.625 319 12710.27 19.80 54818.60 88888.00 2012-11-14 18:36:39.750 319 12710.27 19.80 54818.57 88888.00 2012-11-14 18:36:39.875 319 12710.40 19.80 54818.57 88888.00 2012-11-14 18:36:40.000 319 12710.45 19.77 54818.57 88888.00 2012-11-14 18:36:40.125 319 12710.40 19.77 54818.60 88888.00 2012-11-14 18:36:40.250 319 12710.38 19.75 54818.57 88888.00 2012-11-14 18:36:40.375 319 12710.35 19.77 54818.60 88888.00 2012-11-14 18:36:40.500 319 12710.30 19.80 54818.62 88888.00 2012-11-14 18:36:40.625 319 12710.30 19.77 54818.62 88888.00 2012-11-14 18:36:40.750 319 12710.33 19.82 54818.60 88888.00 2012-11-14 18:36:40.875 319 12710.38 19.82 54818.62 88888.00 2012-11-14 18:36:41.000 319 12710.40 19.80 54818.62 88888.00 2012-11-14 18:36:41.125 319 12710.40 19.82 54818.62 88888.00 2012-11-14 18:36:41.250 319 12710.40 19.82 54818.65 88888.00 2012-11-14 18:36:41.375 319 12710.42 19.82 54818.65 88888.00 2012-11-14 18:36:41.500 319 12710.45 19.82 54818.65 88888.00 2012-11-14 18:36:41.625 319 12710.42 19.77 54818.62 88888.00 2012-11-14 18:36:41.750 319 12710.42 19.80 54818.62 88888.00 2012-11-14 18:36:41.875 319 12710.42 19.80 54818.68 88888.00 2012-11-14 18:36:42.000 319 12710.40 19.80 54818.65 88888.00 2012-11-14 18:36:42.125 319 12710.42 19.80 54818.68 88888.00 2012-11-14 18:36:42.250 319 12710.40 19.80 54818.68 88888.00 2012-11-14 18:36:42.375 319 12710.45 19.85 54818.65 88888.00 2012-11-14 18:36:42.500 319 12710.42 19.88 54818.68 88888.00 2012-11-14 18:36:42.625 319 12710.40 19.82 54818.65 88888.00 2012-11-14 18:36:42.750 319 12710.45 19.82 54818.62 88888.00 2012-11-14 18:36:42.875 319 12710.50 19.82 54818.65 88888.00 2012-11-14 18:36:43.000 319 12710.48 19.85 54818.68 88888.00 2012-11-14 18:36:43.125 319 12710.45 19.82 54818.70 88888.00 2012-11-14 18:36:43.250 319 12710.40 19.77 54818.65 88888.00 2012-11-14 18:36:43.375 319 12710.42 19.77 54818.65 88888.00 2012-11-14 18:36:43.500 319 12710.38 19.85 54818.65 88888.00 2012-11-14 18:36:43.625 319 12710.42 19.88 54818.72 88888.00 2012-11-14 18:36:43.750 319 12710.48 19.85 54818.70 88888.00 2012-11-14 18:36:43.875 319 12710.52 19.85 54818.70 88888.00 2012-11-14 18:36:44.000 319 12710.58 19.88 54818.72 88888.00 2012-11-14 18:36:44.125 319 12710.50 19.88 54818.72 88888.00 2012-11-14 18:36:44.250 319 12710.45 19.88 54818.72 88888.00 2012-11-14 18:36:44.375 319 12710.52 19.88 54818.75 88888.00 2012-11-14 18:36:44.500 319 12710.55 19.85 54818.70 88888.00 2012-11-14 18:36:44.625 319 12710.48 19.82 54818.70 88888.00 2012-11-14 18:36:44.750 319 12710.48 19.85 54818.72 88888.00 2012-11-14 18:36:44.875 319 12710.48 19.85 54818.72 88888.00 2012-11-14 18:36:45.000 319 12710.42 19.85 54818.72 88888.00 2012-11-14 18:36:45.125 319 12710.42 19.88 54818.75 88888.00 2012-11-14 18:36:45.250 319 12710.48 19.82 54818.72 88888.00 2012-11-14 18:36:45.375 319 12710.48 19.85 54818.72 88888.00 2012-11-14 18:36:45.500 319 12710.50 19.80 54818.72 88888.00 2012-11-14 18:36:45.625 319 12710.48 19.82 54818.72 88888.00 2012-11-14 18:36:45.750 319 12710.42 19.85 54818.75 88888.00 2012-11-14 18:36:45.875 319 12710.42 19.88 54818.78 88888.00 2012-11-14 18:36:46.000 319 12710.42 19.93 54818.78 88888.00 2012-11-14 18:36:46.125 319 12710.52 19.93 54818.78 88888.00 2012-11-14 18:36:46.250 319 12710.50 19.90 54818.80 88888.00 2012-11-14 18:36:46.375 319 12710.48 19.88 54818.80 88888.00 2012-11-14 18:36:46.500 319 12710.42 19.85 54818.78 88888.00 2012-11-14 18:36:46.625 319 12710.42 19.85 54818.78 88888.00 2012-11-14 18:36:46.750 319 12710.45 19.95 54818.80 88888.00 2012-11-14 18:36:46.875 319 12710.45 19.98 54818.85 88888.00 2012-11-14 18:36:47.000 319 12710.48 20.00 54818.85 88888.00 2012-11-14 18:36:47.125 319 12710.48 19.95 54818.88 88888.00 2012-11-14 18:36:47.250 319 12710.48 19.93 54818.85 88888.00 2012-11-14 18:36:47.375 319 12710.48 19.93 54818.85 88888.00 2012-11-14 18:36:47.500 319 12710.50 19.95 54818.82 88888.00 2012-11-14 18:36:47.625 319 12710.52 19.95 54818.82 88888.00 2012-11-14 18:36:47.750 319 12710.52 19.95 54818.80 88888.00 2012-11-14 18:36:47.875 319 12710.50 19.98 54818.85 88888.00 2012-11-14 18:36:48.000 319 12710.45 19.98 54818.82 88888.00 2012-11-14 18:36:48.125 319 12710.50 19.98 54818.82 88888.00 2012-11-14 18:36:48.250 319 12710.48 19.95 54818.82 88888.00 2012-11-14 18:36:48.375 319 12710.50 19.95 54818.82 88888.00 2012-11-14 18:36:48.500 319 12710.45 19.95 54818.82 88888.00 2012-11-14 18:36:48.625 319 12710.48 19.98 54818.85 88888.00 2012-11-14 18:36:48.750 319 12710.50 19.98 54818.85 88888.00 2012-11-14 18:36:48.875 319 12710.52 20.00 54818.88 88888.00 2012-11-14 18:36:49.000 319 12710.48 19.95 54818.88 88888.00 2012-11-14 18:36:49.125 319 12710.48 19.93 54818.85 88888.00 2012-11-14 18:36:49.250 319 12710.50 19.93 54818.82 88888.00 2012-11-14 18:36:49.375 319 12710.52 19.95 54818.88 88888.00 2012-11-14 18:36:49.500 319 12710.50 19.95 54818.90 88888.00 2012-11-14 18:36:49.625 319 12710.50 19.95 54818.88 88888.00 2012-11-14 18:36:49.750 319 12710.50 19.98 54818.90 88888.00 2012-11-14 18:36:49.875 319 12710.55 20.00 54818.88 88888.00 2012-11-14 18:36:50.000 319 12710.58 20.00 54818.88 88888.00 2012-11-14 18:36:50.125 319 12710.60 19.98 54818.93 88888.00 2012-11-14 18:36:50.250 319 12710.60 20.00 54818.93 88888.00 2012-11-14 18:36:50.375 319 12710.62 20.02 54818.93 88888.00 2012-11-14 18:36:50.500 319 12710.65 20.00 54818.95 88888.00 2012-11-14 18:36:50.625 319 12710.65 19.98 54818.93 88888.00 2012-11-14 18:36:50.750 319 12710.58 19.98 54818.93 88888.00 2012-11-14 18:36:50.875 319 12710.58 19.98 54818.93 88888.00 2012-11-14 18:36:51.000 319 12710.65 20.02 54818.93 88888.00 2012-11-14 18:36:51.125 319 12710.67 20.02 54818.90 88888.00 2012-11-14 18:36:51.250 319 12710.62 20.02 54818.93 88888.00 2012-11-14 18:36:51.375 319 12710.62 20.02 54818.95 88888.00 2012-11-14 18:36:51.500 319 12710.65 20.00 54818.93 88888.00 2012-11-14 18:36:51.625 319 12710.67 20.02 54818.93 88888.00 2012-11-14 18:36:51.750 319 12710.70 20.02 54818.95 88888.00 2012-11-14 18:36:51.875 319 12710.67 20.00 54818.95 88888.00 2012-11-14 18:36:52.000 319 12710.67 20.00 54818.93 88888.00 2012-11-14 18:36:52.125 319 12710.62 20.02 54818.93 88888.00 2012-11-14 18:36:52.250 319 12710.62 20.00 54818.95 88888.00 2012-11-14 18:36:52.375 319 12710.65 20.00 54818.90 88888.00 2012-11-14 18:36:52.500 319 12710.65 19.98 54818.90 88888.00 2012-11-14 18:36:52.625 319 12710.60 19.98 54818.93 88888.00 2012-11-14 18:36:52.750 319 12710.62 20.02 54818.95 88888.00 2012-11-14 18:36:52.875 319 12710.67 20.00 54818.97 88888.00 2012-11-14 18:36:53.000 319 12710.62 19.98 54818.95 88888.00 2012-11-14 18:36:53.125 319 12710.60 20.00 54818.97 88888.00 2012-11-14 18:36:53.250 319 12710.67 20.07 54818.97 88888.00 2012-11-14 18:36:53.375 319 12710.60 20.05 54818.97 88888.00 2012-11-14 18:36:53.500 319 12710.55 20.02 54819.00 88888.00 2012-11-14 18:36:53.625 319 12710.55 20.02 54819.00 88888.00 2012-11-14 18:36:53.750 319 12710.62 20.02 54818.97 88888.00 2012-11-14 18:36:53.875 319 12710.62 20.05 54818.95 88888.00 2012-11-14 18:36:54.000 319 12710.65 20.07 54819.00 88888.00 2012-11-14 18:36:54.125 319 12710.62 20.07 54818.97 88888.00 2012-11-14 18:36:54.250 319 12710.55 20.05 54819.00 88888.00 2012-11-14 18:36:54.375 319 12710.50 20.07 54818.97 88888.00 2012-11-14 18:36:54.500 319 12710.55 20.05 54818.97 88888.00 2012-11-14 18:36:54.625 319 12710.60 20.07 54819.03 88888.00 2012-11-14 18:36:54.750 319 12710.62 20.10 54819.03 88888.00 2012-11-14 18:36:54.875 319 12710.62 20.10 54819.00 88888.00 2012-11-14 18:36:55.000 319 12710.60 20.05 54818.97 88888.00 2012-11-14 18:36:55.125 319 12710.60 20.07 54819.03 88888.00 2012-11-14 18:36:55.250 319 12710.55 20.10 54819.03 88888.00 2012-11-14 18:36:55.375 319 12710.58 20.07 54819.03 88888.00 2012-11-14 18:36:55.500 319 12710.58 20.07 54819.03 88888.00 2012-11-14 18:36:55.625 319 12710.60 20.07 54819.00 88888.00 2012-11-14 18:36:55.750 319 12710.60 20.05 54819.03 88888.00 2012-11-14 18:36:55.875 319 12710.60 20.05 54819.03 88888.00 2012-11-14 18:36:56.000 319 12710.60 20.05 54819.05 88888.00 2012-11-14 18:36:56.125 319 12710.67 20.10 54819.07 88888.00 2012-11-14 18:36:56.250 319 12710.67 20.07 54819.03 88888.00 2012-11-14 18:36:56.375 319 12710.65 20.07 54819.05 88888.00 2012-11-14 18:36:56.500 319 12710.67 20.07 54819.05 88888.00 2012-11-14 18:36:56.625 319 12710.73 20.05 54819.07 88888.00 2012-11-14 18:36:56.750 319 12710.77 20.07 54819.07 88888.00 2012-11-14 18:36:56.875 319 12710.77 20.05 54819.10 88888.00 2012-11-14 18:36:57.000 319 12710.73 20.02 54819.07 88888.00 2012-11-14 18:36:57.125 319 12710.75 20.10 54819.05 88888.00 2012-11-14 18:36:57.250 319 12710.77 20.10 54819.10 88888.00 2012-11-14 18:36:57.375 319 12710.77 20.12 54819.10 88888.00 2012-11-14 18:36:57.500 319 12710.73 20.07 54819.07 88888.00 2012-11-14 18:36:57.625 319 12710.70 20.07 54819.07 88888.00 2012-11-14 18:36:57.750 319 12710.67 20.07 54819.10 88888.00 2012-11-14 18:36:57.875 319 12710.67 20.10 54819.10 88888.00 2012-11-14 18:36:58.000 319 12710.65 20.10 54819.07 88888.00 2012-11-14 18:36:58.125 319 12710.70 20.10 54819.10 88888.00 2012-11-14 18:36:58.250 319 12710.73 20.05 54819.10 88888.00 2012-11-14 18:36:58.375 319 12710.73 20.05 54819.05 88888.00 2012-11-14 18:36:58.500 319 12710.67 20.05 54819.07 88888.00 2012-11-14 18:36:58.625 319 12710.62 20.10 54819.07 88888.00 2012-11-14 18:36:58.750 319 12710.75 20.07 54819.12 88888.00 2012-11-14 18:36:58.875 319 12710.80 20.12 54819.15 88888.00 2012-11-14 18:36:59.000 319 12710.85 20.12 54819.12 88888.00 2012-11-14 18:36:59.125 319 12710.88 20.10 54819.12 88888.00 2012-11-14 18:36:59.250 319 12710.85 20.10 54819.10 88888.00 2012-11-14 18:36:59.375 319 12710.80 20.02 54819.07 88888.00 2012-11-14 18:36:59.500 319 12710.77 20.02 54819.07 88888.00 2012-11-14 18:36:59.625 319 12710.85 20.07 54819.15 88888.00 2012-11-14 18:36:59.750 319 12710.90 20.12 54819.15 88888.00 2012-11-14 18:36:59.875 319 12710.88 20.10 54819.12 88888.00 2012-11-14 18:37:00.000 319 12710.85 20.10 54819.10 88888.00 2012-11-14 18:37:00.125 319 12710.90 20.10 54819.15 88888.00 2012-11-14 18:37:00.250 319 12710.88 20.12 54819.15 88888.00 2012-11-14 18:37:00.375 319 12710.85 20.05 54819.12 88888.00 2012-11-14 18:37:00.500 319 12710.85 20.05 54819.12 88888.00 2012-11-14 18:37:00.625 319 12710.90 20.07 54819.12 88888.00 2012-11-14 18:37:00.750 319 12711.00 20.12 54819.15 88888.00 2012-11-14 18:37:00.875 319 12711.05 20.12 54819.18 88888.00 2012-11-14 18:37:01.000 319 12711.02 20.12 54819.15 88888.00 2012-11-14 18:37:01.125 319 12711.00 20.10 54819.12 88888.00 2012-11-14 18:37:01.250 319 12710.95 20.07 54819.15 88888.00 2012-11-14 18:37:01.375 319 12711.00 20.10 54819.18 88888.00 2012-11-14 18:37:01.500 319 12711.02 20.07 54819.18 88888.00 2012-11-14 18:37:01.625 319 12711.02 20.07 54819.15 88888.00 2012-11-14 18:37:01.750 319 12711.02 20.05 54819.12 88888.00 2012-11-14 18:37:01.875 319 12711.00 20.05 54819.15 88888.00 2012-11-14 18:37:02.000 319 12711.05 20.05 54819.15 88888.00 2012-11-14 18:37:02.125 319 12711.10 20.07 54819.18 88888.00 2012-11-14 18:37:02.250 319 12711.08 20.07 54819.12 88888.00 2012-11-14 18:37:02.375 319 12711.05 20.02 54819.12 88888.00 2012-11-14 18:37:02.500 319 12711.02 20.05 54819.15 88888.00 2012-11-14 18:37:02.625 319 12711.10 20.05 54819.18 88888.00 2012-11-14 18:37:02.750 319 12711.15 20.05 54819.18 88888.00 2012-11-14 18:37:02.875 319 12711.17 20.07 54819.18 88888.00 2012-11-14 18:37:03.000 319 12711.17 20.07 54819.18 88888.00 2012-11-14 18:37:03.125 319 12711.17 20.05 54819.18 88888.00 2012-11-14 18:37:03.250 319 12711.15 20.07 54819.20 88888.00 2012-11-14 18:37:03.375 319 12711.12 20.05 54819.20 88888.00 2012-11-14 18:37:03.500 319 12711.10 20.05 54819.15 88888.00 2012-11-14 18:37:03.625 319 12711.12 20.05 54819.18 88888.00 2012-11-14 18:37:03.750 319 12711.17 20.02 54819.18 88888.00 2012-11-14 18:37:03.875 319 12711.15 20.05 54819.18 88888.00 2012-11-14 18:37:04.000 319 12711.12 20.05 54819.18 88888.00 2012-11-14 18:37:04.125 319 12711.15 20.05 54819.20 88888.00 2012-11-14 18:37:04.250 319 12711.15 20.02 54819.22 88888.00 2012-11-14 18:37:04.375 319 12711.20 20.02 54819.22 88888.00 2012-11-14 18:37:04.500 319 12711.25 20.05 54819.18 88888.00 2012-11-14 18:37:04.625 319 12711.30 20.05 54819.18 88888.00 2012-11-14 18:37:04.750 319 12711.27 20.02 54819.18 88888.00 2012-11-14 18:37:04.875 319 12711.27 20.00 54819.15 88888.00 2012-11-14 18:37:05.000 319 12711.35 20.05 54819.15 88888.00 2012-11-14 18:37:05.125 319 12711.35 20.07 54819.20 88888.00 2012-11-14 18:37:05.250 319 12711.33 20.05 54819.20 88888.00 2012-11-14 18:37:05.375 319 12711.35 20.02 54819.20 88888.00 2012-11-14 18:37:05.500 319 12711.38 20.00 54819.18 88888.00 2012-11-14 18:37:05.625 319 12711.38 20.02 54819.18 88888.00 2012-11-14 18:37:05.750 319 12711.40 20.02 54819.18 88888.00 2012-11-14 18:37:05.875 319 12711.42 20.02 54819.18 88888.00 2012-11-14 18:37:06.000 319 12711.38 20.00 54819.12 88888.00 2012-11-14 18:37:06.125 319 12711.40 20.02 54819.18 88888.00 2012-11-14 18:37:06.250 319 12711.42 20.02 54819.20 88888.00 2012-11-14 18:37:06.375 319 12711.42 20.02 54819.20 88888.00 2012-11-14 18:37:06.500 319 12711.45 20.00 54819.18 88888.00 2012-11-14 18:37:06.625 319 12711.48 20.02 54819.20 88888.00 2012-11-14 18:37:06.750 319 12711.45 20.02 54819.22 88888.00 2012-11-14 18:37:06.875 319 12711.45 20.02 54819.22 88888.00 2012-11-14 18:37:07.000 319 12711.45 20.02 54819.18 88888.00 2012-11-14 18:37:07.125 319 12711.40 20.02 54819.20 88888.00 2012-11-14 18:37:07.250 319 12711.45 20.05 54819.22 88888.00 2012-11-14 18:37:07.375 319 12711.52 20.02 54819.20 88888.00 2012-11-14 18:37:07.500 319 12711.58 20.00 54819.20 88888.00 2012-11-14 18:37:07.625 319 12711.52 20.00 54819.22 88888.00 2012-11-14 18:37:07.750 319 12711.48 20.00 54819.20 88888.00 2012-11-14 18:37:07.875 319 12711.42 20.00 54819.18 88888.00 2012-11-14 18:37:08.000 319 12711.40 20.00 54819.18 88888.00 2012-11-14 18:37:08.125 319 12711.48 20.02 54819.20 88888.00 2012-11-14 18:37:08.250 319 12711.50 20.02 54819.20 88888.00 2012-11-14 18:37:08.375 319 12711.58 20.00 54819.18 88888.00 2012-11-14 18:37:08.500 319 12711.58 20.02 54819.18 88888.00 2012-11-14 18:37:08.625 319 12711.52 20.00 54819.20 88888.00 2012-11-14 18:37:08.750 319 12711.55 20.02 54819.20 88888.00 2012-11-14 18:37:08.875 319 12711.52 20.00 54819.22 88888.00 2012-11-14 18:37:09.000 319 12711.48 20.00 54819.20 88888.00 2012-11-14 18:37:09.125 319 12711.55 20.02 54819.22 88888.00 2012-11-14 18:37:09.250 319 12711.60 20.00 54819.22 88888.00 2012-11-14 18:37:09.375 319 12711.62 19.98 54819.22 88888.00 2012-11-14 18:37:09.500 319 12711.55 19.95 54819.18 88888.00 2012-11-14 18:37:09.625 319 12711.50 19.98 54819.20 88888.00 2012-11-14 18:37:09.750 319 12711.55 20.00 54819.25 88888.00 2012-11-14 18:37:09.875 319 12711.60 20.02 54819.22 88888.00 2012-11-14 18:37:10.000 319 12711.58 20.00 54819.20 88888.00 2012-11-14 18:37:10.125 319 12711.55 20.02 54819.25 88888.00 2012-11-14 18:37:10.250 319 12711.58 19.98 54819.22 88888.00 2012-11-14 18:37:10.375 319 12711.65 20.00 54819.22 88888.00 2012-11-14 18:37:10.500 319 12711.80 20.05 54819.22 88888.00 2012-11-14 18:37:10.625 319 12711.75 20.02 54819.25 88888.00 2012-11-14 18:37:10.750 319 12711.70 20.05 54819.22 88888.00 2012-11-14 18:37:10.875 319 12711.73 20.02 54819.22 88888.00 2012-11-14 18:37:11.000 319 12711.73 20.02 54819.22 88888.00 2012-11-14 18:37:11.125 319 12711.73 20.00 54819.25 88888.00 2012-11-14 18:37:11.250 319 12711.65 20.00 54819.25 88888.00 2012-11-14 18:37:11.375 319 12711.65 20.00 54819.22 88888.00 2012-11-14 18:37:11.500 319 12711.65 20.02 54819.25 88888.00 2012-11-14 18:37:11.625 319 12711.62 20.05 54819.25 88888.00 2012-11-14 18:37:11.750 319 12711.62 20.05 54819.28 88888.00 2012-11-14 18:37:11.875 319 12711.70 20.00 54819.25 88888.00 2012-11-14 18:37:12.000 319 12711.75 20.00 54819.20 88888.00 2012-11-14 18:37:12.125 319 12711.77 20.00 54819.22 88888.00 2012-11-14 18:37:12.250 319 12711.75 19.98 54819.25 88888.00 2012-11-14 18:37:12.375 319 12711.73 19.98 54819.22 88888.00 2012-11-14 18:37:12.500 319 12711.75 20.00 54819.25 88888.00 2012-11-14 18:37:12.625 319 12711.73 20.00 54819.28 88888.00 2012-11-14 18:37:12.750 319 12711.77 20.02 54819.30 88888.00 2012-11-14 18:37:12.875 319 12711.73 19.98 54819.28 88888.00 2012-11-14 18:37:13.000 319 12711.73 20.00 54819.28 88888.00 2012-11-14 18:37:13.125 319 12711.73 19.98 54819.28 88888.00 2012-11-14 18:37:13.250 319 12711.67 19.98 54819.25 88888.00 2012-11-14 18:37:13.375 319 12711.67 19.98 54819.28 88888.00 2012-11-14 18:37:13.500 319 12711.67 19.98 54819.25 88888.00 2012-11-14 18:37:13.625 319 12711.73 20.00 54819.30 88888.00 2012-11-14 18:37:13.750 319 12711.77 20.00 54819.28 88888.00 2012-11-14 18:37:13.875 319 12711.75 19.95 54819.28 88888.00 2012-11-14 18:37:14.000 319 12711.73 19.98 54819.28 88888.00 2012-11-14 18:37:14.125 319 12711.77 19.95 54819.30 88888.00 2012-11-14 18:37:14.250 319 12711.75 19.98 54819.30 88888.00 2012-11-14 18:37:14.375 319 12711.80 19.93 54819.25 88888.00 2012-11-14 18:37:14.500 319 12711.77 19.93 54819.25 88888.00 2012-11-14 18:37:14.625 319 12711.75 19.93 54819.30 88888.00 2012-11-14 18:37:14.750 319 12711.83 19.98 54819.32 88888.00 2012-11-14 18:37:14.875 319 12711.77 19.98 54819.35 88888.00 2012-11-14 18:37:15.000 319 12711.75 19.95 54819.32 88888.00 2012-11-14 18:37:15.125 319 12711.73 19.90 54819.32 88888.00 2012-11-14 18:37:15.250 319 12711.75 19.90 54819.32 88888.00 2012-11-14 18:37:15.375 319 12711.77 19.93 54819.32 88888.00 2012-11-14 18:37:15.500 319 12711.77 19.98 54819.35 88888.00 2012-11-14 18:37:15.625 319 12711.75 19.98 54819.32 88888.00 2012-11-14 18:37:15.750 319 12711.75 19.98 54819.35 88888.00 2012-11-14 18:37:15.875 319 12711.80 19.95 54819.35 88888.00 2012-11-14 18:37:16.000 319 12711.77 19.95 54819.30 88888.00 2012-11-14 18:37:16.125 319 12711.77 19.95 54819.30 88888.00 2012-11-14 18:37:16.250 319 12711.80 19.93 54819.32 88888.00 2012-11-14 18:37:16.375 319 12711.80 19.93 54819.30 88888.00 2012-11-14 18:37:16.500 319 12711.77 19.93 54819.30 88888.00 2012-11-14 18:37:16.625 319 12711.75 19.93 54819.32 88888.00 2012-11-14 18:37:16.750 319 12711.75 19.95 54819.32 88888.00 2012-11-14 18:37:16.875 319 12711.73 19.95 54819.32 88888.00 2012-11-14 18:37:17.000 319 12711.65 19.93 54819.32 88888.00 2012-11-14 18:37:17.125 319 12711.67 19.93 54819.32 88888.00 2012-11-14 18:37:17.250 319 12711.60 19.93 54819.38 88888.00 2012-11-14 18:37:17.375 319 12711.60 19.95 54819.38 88888.00 2012-11-14 18:37:17.500 319 12711.65 19.90 54819.35 88888.00 2012-11-14 18:37:17.625 319 12711.65 19.88 54819.32 88888.00 2012-11-14 18:37:17.750 319 12711.65 19.90 54819.35 88888.00 2012-11-14 18:37:17.875 319 12711.67 19.90 54819.38 88888.00 2012-11-14 18:37:18.000 319 12711.70 19.93 54819.35 88888.00 2012-11-14 18:37:18.125 319 12711.70 19.93 54819.35 88888.00 2012-11-14 18:37:18.250 319 12711.70 19.90 54819.35 88888.00 2012-11-14 18:37:18.375 319 12711.67 19.88 54819.35 88888.00 2012-11-14 18:37:18.500 319 12711.70 19.93 54819.38 88888.00 2012-11-14 18:37:18.625 319 12711.77 19.98 54819.43 88888.00 2012-11-14 18:37:18.750 319 12711.75 20.00 54819.43 88888.00 2012-11-14 18:37:18.875 319 12711.67 19.98 54819.43 88888.00 2012-11-14 18:37:19.000 319 12711.62 19.95 54819.38 88888.00 2012-11-14 18:37:19.125 319 12711.60 19.93 54819.38 88888.00 2012-11-14 18:37:19.250 319 12711.58 19.93 54819.38 88888.00 2012-11-14 18:37:19.375 319 12711.62 19.95 54819.40 88888.00 2012-11-14 18:37:19.500 319 12711.70 19.98 54819.43 88888.00 2012-11-14 18:37:19.625 319 12711.70 19.98 54819.40 88888.00 2012-11-14 18:37:19.750 319 12711.70 19.90 54819.38 88888.00 2012-11-14 18:37:19.875 319 12711.70 19.93 54819.38 88888.00 2012-11-14 18:37:20.000 319 12711.67 19.95 54819.40 88888.00 2012-11-14 18:37:20.125 319 12711.65 19.98 54819.43 88888.00 2012-11-14 18:37:20.250 319 12711.52 19.95 54819.43 88888.00 2012-11-14 18:37:20.375 319 12711.60 19.93 54819.40 88888.00 2012-11-14 18:37:20.500 319 12711.62 19.90 54819.38 88888.00 2012-11-14 18:37:20.625 319 12711.62 19.93 54819.38 88888.00 2012-11-14 18:37:20.750 319 12711.58 19.95 54819.40 88888.00 2012-11-14 18:37:20.875 319 12711.65 19.98 54819.45 88888.00 2012-11-14 18:37:21.000 319 12711.67 20.00 54819.47 88888.00 2012-11-14 18:37:21.125 319 12711.62 20.00 54819.45 88888.00 2012-11-14 18:37:21.250 319 12711.60 20.00 54819.45 88888.00 2012-11-14 18:37:21.375 319 12711.58 19.95 54819.45 88888.00 2012-11-14 18:37:21.500 319 12711.58 19.98 54819.47 88888.00 2012-11-14 18:37:21.625 319 12711.62 19.95 54819.45 88888.00 2012-11-14 18:37:21.750 319 12711.62 19.98 54819.43 88888.00 2012-11-14 18:37:21.875 319 12711.65 19.98 54819.43 88888.00 2012-11-14 18:37:22.000 319 12711.65 19.98 54819.43 88888.00 2012-11-14 18:37:22.125 319 12711.62 19.98 54819.43 88888.00 2012-11-14 18:37:22.250 319 12711.60 19.95 54819.43 88888.00 2012-11-14 18:37:22.375 319 12711.62 19.98 54819.45 88888.00 2012-11-14 18:37:22.500 319 12711.62 20.02 54819.50 88888.00 2012-11-14 18:37:22.625 319 12711.62 20.02 54819.47 88888.00 2012-11-14 18:37:22.750 319 12711.58 20.00 54819.47 88888.00 2012-11-14 18:37:22.875 319 12711.55 19.98 54819.45 88888.00 2012-11-14 18:37:23.000 319 12711.58 20.00 54819.47 88888.00 2012-11-14 18:37:23.125 319 12711.60 20.05 54819.50 88888.00 2012-11-14 18:37:23.250 319 12711.60 20.02 54819.50 88888.00 2012-11-14 18:37:23.375 319 12711.58 20.00 54819.45 88888.00 2012-11-14 18:37:23.500 319 12711.50 19.95 54819.43 88888.00 2012-11-14 18:37:23.625 319 12711.48 19.95 54819.45 88888.00 2012-11-14 18:37:23.750 319 12711.52 19.98 54819.47 88888.00 2012-11-14 18:37:23.875 319 12711.55 19.95 54819.45 88888.00 2012-11-14 18:37:24.000 319 12711.52 19.95 54819.47 88888.00 2012-11-14 18:37:24.125 319 12711.52 19.98 54819.53 88888.00 2012-11-14 18:37:24.250 319 12711.55 19.98 54819.53 88888.00 2012-11-14 18:37:24.375 319 12711.52 20.00 54819.50 88888.00 2012-11-14 18:37:24.500 319 12711.52 19.98 54819.47 88888.00 2012-11-14 18:37:24.625 319 12711.48 19.95 54819.47 88888.00 2012-11-14 18:37:24.750 319 12711.48 19.98 54819.47 88888.00 2012-11-14 18:37:24.875 319 12711.50 20.00 54819.47 88888.00 2012-11-14 18:37:25.000 319 12711.45 20.00 54819.50 88888.00 2012-11-14 18:37:25.125 319 12711.40 20.00 54819.53 88888.00 2012-11-14 18:37:25.250 319 12711.40 20.00 54819.53 88888.00 2012-11-14 18:37:25.375 319 12711.40 20.00 54819.50 88888.00 2012-11-14 18:37:25.500 319 12711.40 19.95 54819.45 88888.00 2012-11-14 18:37:25.625 319 12711.40 20.00 54819.45 88888.00 2012-11-14 18:37:25.750 319 12711.45 20.05 54819.47 88888.00 2012-11-14 18:37:25.875 319 12711.38 20.05 54819.50 88888.00 2012-11-14 18:37:26.000 319 12711.38 20.05 54819.47 88888.00 2012-11-14 18:37:26.125 319 12711.40 20.02 54819.45 88888.00 2012-11-14 18:37:26.250 319 12711.38 20.00 54819.47 88888.00 2012-11-14 18:37:26.375 319 12711.42 20.00 54819.53 88888.00 2012-11-14 18:37:26.500 319 12711.45 20.02 54819.53 88888.00 2012-11-14 18:37:26.625 319 12711.38 20.00 54819.50 88888.00 2012-11-14 18:37:26.750 319 12711.38 20.02 54819.47 88888.00 2012-11-14 18:37:26.875 319 12711.33 20.05 54819.50 88888.00 2012-11-14 18:37:27.000 319 12711.30 20.00 54819.47 88888.00 2012-11-14 18:37:27.125 319 12711.30 20.05 54819.50 88888.00 2012-11-14 18:37:27.250 319 12711.27 20.02 54819.55 88888.00 2012-11-14 18:37:27.375 319 12711.35 20.05 54819.57 88888.00 2012-11-14 18:37:27.500 319 12711.30 20.02 54819.55 88888.00 2012-11-14 18:37:27.625 319 12711.25 19.98 54819.55 88888.00 2012-11-14 18:37:27.750 319 12711.25 20.02 54819.55 88888.00 2012-11-14 18:37:27.875 319 12711.20 20.05 54819.55 88888.00 2012-11-14 18:37:28.000 319 12711.25 20.05 54819.50 88888.00 2012-11-14 18:37:28.125 319 12711.33 20.07 54819.53 88888.00 2012-11-14 18:37:28.250 319 12711.30 20.07 54819.55 88888.00 2012-11-14 18:37:28.375 319 12711.25 20.10 54819.57 88888.00 2012-11-14 18:37:28.500 319 12711.23 20.07 54819.55 88888.00 2012-11-14 18:37:28.625 319 12711.25 20.05 54819.55 88888.00 2012-11-14 18:37:28.750 319 12711.33 20.05 54819.53 88888.00 2012-11-14 18:37:28.875 319 12711.33 20.10 54819.55 88888.00 2012-11-14 18:37:29.000 319 12711.25 20.02 54819.50 88888.00 2012-11-14 18:37:29.125 319 12711.23 20.02 54819.53 88888.00 2012-11-14 18:37:29.250 319 12711.25 20.05 54819.55 88888.00 2012-11-14 18:37:29.375 319 12711.33 20.05 54819.53 88888.00 2012-11-14 18:37:29.500 319 12711.30 20.02 54819.50 88888.00 2012-11-14 18:37:29.625 319 12711.27 20.05 54819.53 88888.00 2012-11-14 18:37:29.750 319 12711.27 20.07 54819.55 88888.00 2012-11-14 18:37:29.875 319 12711.30 20.07 54819.53 88888.00 2012-11-14 18:37:30.000 319 12711.27 20.07 54819.50 88888.00 2012-11-14 18:37:30.125 319 12711.33 20.05 54819.55 88888.00 2012-11-14 18:37:30.250 319 12711.27 20.05 54819.55 88888.00 2012-11-14 18:37:30.375 319 12711.25 20.10 54819.57 88888.00 2012-11-14 18:37:30.500 319 12711.17 20.12 54819.55 88888.00 2012-11-14 18:37:30.625 319 12711.10 20.07 54819.53 88888.00 2012-11-14 18:37:30.750 319 12711.05 20.05 54819.50 88888.00 2012-11-14 18:37:30.875 319 12711.05 20.05 54819.50 88888.00 2012-11-14 18:37:31.000 319 12711.15 20.10 54819.55 88888.00 2012-11-14 18:37:31.125 319 12711.25 20.12 54819.55 88888.00 2012-11-14 18:37:31.250 319 12711.27 20.12 54819.57 88888.00 2012-11-14 18:37:31.375 319 12711.30 20.12 54819.60 88888.00 2012-11-14 18:37:31.500 319 12711.30 20.10 54819.55 88888.00 2012-11-14 18:37:31.625 319 12711.25 20.07 54819.50 88888.00 2012-11-14 18:37:31.750 319 12711.25 20.10 54819.53 88888.00 2012-11-14 18:37:31.875 319 12711.25 20.10 54819.50 88888.00 2012-11-14 18:37:32.000 319 12711.25 20.05 54819.47 88888.00 2012-11-14 18:37:32.125 319 12711.15 20.07 54819.47 88888.00 2012-11-14 18:37:32.250 319 12711.08 20.07 54819.55 88888.00 2012-11-14 18:37:32.375 319 12711.15 20.15 54819.57 88888.00 2012-11-14 18:37:32.500 319 12711.17 20.15 54819.55 88888.00 2012-11-14 18:37:32.625 319 12711.12 20.10 54819.53 88888.00 2012-11-14 18:37:32.750 319 12711.05 20.15 54819.55 88888.00 2012-11-14 18:37:32.875 319 12711.08 20.15 54819.57 88888.00 2012-11-14 18:37:33.000 319 12711.12 20.12 54819.57 88888.00 2012-11-14 18:37:33.125 319 12711.10 20.10 54819.55 88888.00 2012-11-14 18:37:33.250 319 12711.05 20.10 54819.55 88888.00 2012-11-14 18:37:33.375 319 12711.05 20.07 54819.50 88888.00 2012-11-14 18:37:33.500 319 12711.12 20.10 54819.55 88888.00 2012-11-14 18:37:33.625 319 12711.12 20.12 54819.53 88888.00 2012-11-14 18:37:33.750 319 12711.10 20.10 54819.53 88888.00 2012-11-14 18:37:33.875 319 12711.12 20.12 54819.53 88888.00 2012-11-14 18:37:34.000 319 12711.15 20.15 54819.55 88888.00 2012-11-14 18:37:34.125 319 12711.17 20.18 54819.57 88888.00 2012-11-14 18:37:34.250 319 12711.15 20.18 54819.55 88888.00 2012-11-14 18:37:34.375 319 12711.10 20.18 54819.55 88888.00 2012-11-14 18:37:34.500 319 12711.10 20.18 54819.55 88888.00 2012-11-14 18:37:34.625 319 12711.12 20.20 54819.57 88888.00 2012-11-14 18:37:34.750 319 12711.15 20.20 54819.57 88888.00 2012-11-14 18:37:34.875 319 12711.12 20.20 54819.55 88888.00 2012-11-14 18:37:35.000 319 12711.10 20.18 54819.50 88888.00 2012-11-14 18:37:35.125 319 12711.05 20.20 54819.53 88888.00 2012-11-14 18:37:35.250 319 12711.02 20.20 54819.55 88888.00 2012-11-14 18:37:35.375 319 12711.02 20.23 54819.55 88888.00 2012-11-14 18:37:35.500 319 12711.05 20.25 54819.53 88888.00 2012-11-14 18:37:35.625 319 12711.05 20.23 54819.55 88888.00 2012-11-14 18:37:35.750 319 12711.05 20.23 54819.55 88888.00 2012-11-14 18:37:35.875 319 12711.05 20.20 54819.50 88888.00 2012-11-14 18:37:36.000 319 12711.12 20.20 54819.50 88888.00 2012-11-14 18:37:36.125 319 12711.12 20.18 54819.50 88888.00 2012-11-14 18:37:36.250 319 12711.10 20.23 54819.53 88888.00 2012-11-14 18:37:36.375 319 12711.08 20.27 54819.57 88888.00 2012-11-14 18:37:36.500 319 12711.05 20.27 54819.55 88888.00 2012-11-14 18:37:36.625 319 12711.10 20.20 54819.50 88888.00 2012-11-14 18:37:36.750 319 12711.12 20.20 54819.53 88888.00 2012-11-14 18:37:36.875 319 12711.15 20.23 54819.55 88888.00 2012-11-14 18:37:37.000 319 12711.12 20.25 54819.53 88888.00 2012-11-14 18:37:37.125 319 12711.10 20.27 54819.55 88888.00 2012-11-14 18:37:37.250 319 12711.02 20.25 54819.55 88888.00 2012-11-14 18:37:37.375 319 12711.00 20.27 54819.53 88888.00 2012-11-14 18:37:37.500 319 12711.02 20.27 54819.55 88888.00 2012-11-14 18:37:37.625 319 12711.00 20.25 54819.55 88888.00 2012-11-14 18:37:37.750 319 12710.95 20.25 54819.53 88888.00 2012-11-14 18:37:37.875 319 12710.98 20.23 54819.53 88888.00 2012-11-14 18:37:38.000 319 12710.95 20.23 54819.47 88888.00 2012-11-14 18:37:38.125 319 12711.00 20.25 54819.53 88888.00 2012-11-14 18:37:38.250 319 12711.02 20.25 54819.50 88888.00 2012-11-14 18:37:38.375 319 12711.00 20.25 54819.45 88888.00 2012-11-14 18:37:38.500 319 12710.95 20.25 54819.45 88888.00 2012-11-14 18:37:38.625 319 12710.90 20.30 54819.53 88888.00 2012-11-14 18:37:38.750 319 12710.95 20.32 54819.53 88888.00 2012-11-14 18:37:38.875 319 12710.95 20.35 54819.53 88888.00 2012-11-14 18:37:39.000 319 12711.00 20.35 54819.53 88888.00 2012-11-14 18:37:39.125 319 12711.02 20.35 54819.55 88888.00 2012-11-14 18:37:39.250 319 12710.92 20.40 54819.55 88888.00 2012-11-14 18:37:39.375 319 12710.92 20.35 54819.53 88888.00 2012-11-14 18:37:39.500 319 12710.95 20.38 54819.50 88888.00 2012-11-14 18:37:39.625 319 12710.95 20.35 54819.50 88888.00 2012-11-14 18:37:39.750 319 12710.90 20.35 54819.50 88888.00 2012-11-14 18:37:39.875 319 12710.92 20.40 54819.53 88888.00 2012-11-14 18:37:40.000 319 12710.90 20.38 54819.50 88888.00 2012-11-14 18:37:40.125 319 12710.88 20.32 54819.45 88888.00 2012-11-14 18:37:40.250 319 12710.90 20.30 54819.45 88888.00 2012-11-14 18:37:40.375 319 12710.98 20.32 54819.45 88888.00 2012-11-14 18:37:40.500 319 12710.98 20.32 54819.43 88888.00 2012-11-14 18:37:40.625 319 12710.92 20.32 54819.45 88888.00 2012-11-14 18:37:40.750 319 12710.95 20.38 54819.45 88888.00 2012-11-14 18:37:40.875 319 12710.92 20.40 54819.45 88888.00 2012-11-14 18:37:41.000 319 12710.90 20.43 54819.47 88888.00 2012-11-14 18:37:41.125 319 12710.85 20.40 54819.47 88888.00 2012-11-14 18:37:41.250 319 12710.88 20.38 54819.47 88888.00 2012-11-14 18:37:41.375 319 12710.92 20.45 54819.50 88888.00 2012-11-14 18:37:41.500 319 12710.95 20.45 54819.47 88888.00 2012-11-14 18:37:41.625 319 12710.85 20.45 54819.45 88888.00 2012-11-14 18:37:41.750 319 12710.77 20.45 54819.47 88888.00 2012-11-14 18:37:41.875 319 12710.77 20.48 54819.50 88888.00 2012-11-14 18:37:42.000 319 12710.83 20.50 54819.50 88888.00 2012-11-14 18:37:42.125 319 12710.80 20.52 54819.53 88888.00 2012-11-14 18:37:42.250 319 12710.77 20.48 54819.47 88888.00 2012-11-14 18:37:42.375 319 12710.77 20.45 54819.47 88888.00 2012-11-14 18:37:42.500 319 12710.77 20.48 54819.47 88888.00 2012-11-14 18:37:42.625 319 12710.75 20.48 54819.50 88888.00 2012-11-14 18:37:42.750 319 12710.73 20.50 54819.45 88888.00 2012-11-14 18:37:42.875 319 12710.70 20.55 54819.53 88888.00 2012-11-14 18:37:43.000 319 12710.70 20.52 54819.47 88888.00 2012-11-14 18:37:43.125 319 12710.70 20.45 54819.47 88888.00 2012-11-14 18:37:43.250 319 12710.75 20.48 54819.45 88888.00 2012-11-14 18:37:43.375 319 12710.83 20.50 54819.45 88888.00 2012-11-14 18:37:43.500 319 12710.75 20.50 54819.47 88888.00 2012-11-14 18:37:43.625 319 12710.75 20.50 54819.47 88888.00 2012-11-14 18:37:43.750 319 12710.75 20.50 54819.47 88888.00 2012-11-14 18:37:43.875 319 12710.75 20.55 54819.47 88888.00 2012-11-14 18:37:44.000 319 12710.75 20.55 54819.45 88888.00 2012-11-14 18:37:44.125 319 12710.77 20.52 54819.47 88888.00 2012-11-14 18:37:44.250 319 12710.80 20.55 54819.47 88888.00 2012-11-14 18:37:44.375 319 12710.77 20.57 54819.47 88888.00 2012-11-14 18:37:44.500 319 12710.70 20.52 54819.47 88888.00 2012-11-14 18:37:44.625 319 12710.70 20.52 54819.45 88888.00 2012-11-14 18:37:44.750 319 12710.80 20.55 54819.47 88888.00 2012-11-14 18:37:44.875 319 12710.85 20.62 54819.50 88888.00 2012-11-14 18:37:45.000 319 12710.80 20.57 54819.47 88888.00 2012-11-14 18:37:45.125 319 12710.77 20.57 54819.47 88888.00 2012-11-14 18:37:45.250 319 12710.70 20.55 54819.45 88888.00 2012-11-14 18:37:45.375 319 12710.70 20.52 54819.45 88888.00 2012-11-14 18:37:45.500 319 12710.77 20.57 54819.45 88888.00 2012-11-14 18:37:45.625 319 12710.75 20.60 54819.47 88888.00 2012-11-14 18:37:45.750 319 12710.77 20.65 54819.50 88888.00 2012-11-14 18:37:45.875 319 12710.73 20.62 54819.50 88888.00 2012-11-14 18:37:46.000 319 12710.62 20.60 54819.47 88888.00 2012-11-14 18:37:46.125 319 12710.62 20.62 54819.50 88888.00 2012-11-14 18:37:46.250 319 12710.60 20.60 54819.50 88888.00 2012-11-14 18:37:46.375 319 12710.58 20.55 54819.45 88888.00 2012-11-14 18:37:46.500 319 12710.60 20.52 54819.45 88888.00 2012-11-14 18:37:46.625 319 12710.65 20.52 54819.45 88888.00 2012-11-14 18:37:46.750 319 12710.65 20.57 54819.47 88888.00 2012-11-14 18:37:46.875 319 12710.65 20.62 54819.47 88888.00 2012-11-14 18:37:47.000 319 12710.67 20.65 54819.45 88888.00 2012-11-14 18:37:47.125 319 12710.67 20.62 54819.45 88888.00 2012-11-14 18:37:47.250 319 12710.60 20.57 54819.47 88888.00 2012-11-14 18:37:47.375 319 12710.62 20.52 54819.45 88888.00 2012-11-14 18:37:47.500 319 12710.67 20.55 54819.45 88888.00 2012-11-14 18:37:47.625 319 12710.65 20.55 54819.43 88888.00 2012-11-14 18:37:47.750 319 12710.60 20.60 54819.45 88888.00 2012-11-14 18:37:47.875 319 12710.58 20.60 54819.45 88888.00 2012-11-14 18:37:48.000 319 12710.55 20.55 54819.43 88888.00 2012-11-14 18:37:48.125 319 12710.58 20.55 54819.40 88888.00 2012-11-14 18:37:48.250 319 12710.60 20.55 54819.40 88888.00 2012-11-14 18:37:48.375 319 12710.60 20.57 54819.40 88888.00 2012-11-14 18:37:48.500 319 12710.60 20.55 54819.40 88888.00 2012-11-14 18:37:48.625 319 12710.62 20.55 54819.43 88888.00 2012-11-14 18:37:48.750 319 12710.70 20.57 54819.50 88888.00 2012-11-14 18:37:48.875 319 12710.67 20.62 54819.50 88888.00 2012-11-14 18:37:49.000 319 12710.65 20.60 54819.50 88888.00 2012-11-14 18:37:49.125 319 12710.62 20.57 54819.45 88888.00 2012-11-14 18:37:49.250 319 12710.60 20.62 54819.45 88888.00 2012-11-14 18:37:49.375 319 12710.67 20.65 54819.47 88888.00 2012-11-14 18:37:49.500 319 12710.60 20.60 54819.45 88888.00 2012-11-14 18:37:49.625 319 12710.50 20.60 54819.45 88888.00 2012-11-14 18:37:49.750 319 12710.55 20.57 54819.45 88888.00 2012-11-14 18:37:49.875 319 12710.60 20.60 54819.40 88888.00 2012-11-14 18:37:50.000 319 12710.67 20.60 54819.40 88888.00 2012-11-14 18:37:50.125 319 12710.70 20.60 54819.43 88888.00 2012-11-14 18:37:50.250 319 12710.73 20.62 54819.43 88888.00 2012-11-14 18:37:50.375 319 12710.75 20.62 54819.45 88888.00 2012-11-14 18:37:50.500 319 12710.62 20.57 54819.43 88888.00 2012-11-14 18:37:50.625 319 12710.60 20.62 54819.43 88888.00 2012-11-14 18:37:50.750 319 12710.62 20.57 54819.38 88888.00 2012-11-14 18:37:50.875 319 12710.62 20.57 54819.40 88888.00 2012-11-14 18:37:51.000 319 12710.67 20.62 54819.43 88888.00 2012-11-14 18:37:51.125 319 12710.60 20.60 54819.38 88888.00 2012-11-14 18:37:51.250 319 12710.58 20.57 54819.40 88888.00 2012-11-14 18:37:51.375 319 12710.60 20.60 54819.38 88888.00 2012-11-14 18:37:51.500 319 12710.65 20.60 54819.38 88888.00 2012-11-14 18:37:51.625 319 12710.67 20.57 54819.35 88888.00 2012-11-14 18:37:51.750 319 12710.67 20.57 54819.38 88888.00 2012-11-14 18:37:51.875 319 12710.65 20.65 54819.38 88888.00 2012-11-14 18:37:52.000 319 12710.62 20.65 54819.38 88888.00 2012-11-14 18:37:52.125 319 12710.58 20.62 54819.38 88888.00 2012-11-14 18:37:52.250 319 12710.52 20.55 54819.38 88888.00 2012-11-14 18:37:52.375 319 12710.52 20.60 54819.38 88888.00 2012-11-14 18:37:52.500 319 12710.65 20.62 54819.40 88888.00 2012-11-14 18:37:52.625 319 12710.62 20.60 54819.38 88888.00 2012-11-14 18:37:52.750 319 12710.58 20.60 54819.35 88888.00 2012-11-14 18:37:52.875 319 12710.60 20.60 54819.35 88888.00 2012-11-14 18:37:53.000 319 12710.70 20.62 54819.35 88888.00 2012-11-14 18:37:53.125 319 12710.70 20.62 54819.38 88888.00 2012-11-14 18:37:53.250 319 12710.73 20.62 54819.38 88888.00 2012-11-14 18:37:53.375 319 12710.73 20.60 54819.35 88888.00 2012-11-14 18:37:53.500 319 12710.73 20.65 54819.35 88888.00 2012-11-14 18:37:53.625 319 12710.73 20.60 54819.35 88888.00 2012-11-14 18:37:53.750 319 12710.75 20.62 54819.35 88888.00 2012-11-14 18:37:53.875 319 12710.75 20.68 54819.38 88888.00 2012-11-14 18:37:54.000 319 12710.70 20.65 54819.32 88888.00 2012-11-14 18:37:54.125 319 12710.73 20.65 54819.32 88888.00 2012-11-14 18:37:54.250 319 12710.75 20.65 54819.35 88888.00 2012-11-14 18:37:54.375 319 12710.70 20.62 54819.32 88888.00 2012-11-14 18:37:54.500 319 12710.67 20.62 54819.32 88888.00 2012-11-14 18:37:54.625 319 12710.70 20.62 54819.32 88888.00 2012-11-14 18:37:54.750 319 12710.70 20.65 54819.30 88888.00 2012-11-14 18:37:54.875 319 12710.73 20.68 54819.30 88888.00 2012-11-14 18:37:55.000 319 12710.77 20.68 54819.32 88888.00 2012-11-14 18:37:55.125 319 12710.83 20.65 54819.30 88888.00 2012-11-14 18:37:55.250 319 12710.80 20.70 54819.30 88888.00 2012-11-14 18:37:55.375 319 12710.80 20.70 54819.28 88888.00 2012-11-14 18:37:55.500 319 12710.83 20.68 54819.30 88888.00 2012-11-14 18:37:55.625 319 12710.80 20.62 54819.28 88888.00 2012-11-14 18:37:55.750 319 12710.77 20.62 54819.30 88888.00 2012-11-14 18:37:55.875 319 12710.77 20.62 54819.28 88888.00 2012-11-14 18:37:56.000 319 12710.70 20.68 54819.28 88888.00 2012-11-14 18:37:56.125 319 12710.75 20.70 54819.28 88888.00 2012-11-14 18:37:56.250 319 12710.80 20.65 54819.28 88888.00 2012-11-14 18:37:56.375 319 12710.77 20.65 54819.25 88888.00 2012-11-14 18:37:56.500 319 12710.83 20.65 54819.25 88888.00 2012-11-14 18:37:56.625 319 12710.83 20.70 54819.25 88888.00 2012-11-14 18:37:56.750 319 12710.77 20.65 54819.28 88888.00 2012-11-14 18:37:56.875 319 12710.77 20.60 54819.25 88888.00 2012-11-14 18:37:57.000 319 12710.77 20.65 54819.28 88888.00 2012-11-14 18:37:57.125 319 12710.77 20.75 54819.28 88888.00 2012-11-14 18:37:57.250 319 12710.75 20.73 54819.25 88888.00 2012-11-14 18:37:57.375 319 12710.80 20.70 54819.25 88888.00 2012-11-14 18:37:57.500 319 12710.80 20.70 54819.25 88888.00 2012-11-14 18:37:57.625 319 12710.70 20.73 54819.28 88888.00 2012-11-14 18:37:57.750 319 12710.65 20.75 54819.25 88888.00 2012-11-14 18:37:57.875 319 12710.65 20.73 54819.25 88888.00 2012-11-14 18:37:58.000 319 12710.65 20.68 54819.20 88888.00 2012-11-14 18:37:58.125 319 12710.65 20.68 54819.20 88888.00 2012-11-14 18:37:58.250 319 12710.65 20.70 54819.22 88888.00 2012-11-14 18:37:58.375 319 12710.67 20.75 54819.25 88888.00 2012-11-14 18:37:58.500 319 12710.67 20.77 54819.22 88888.00 2012-11-14 18:37:58.625 319 12710.65 20.77 54819.22 88888.00 2012-11-14 18:37:58.750 319 12710.65 20.77 54819.22 88888.00 2012-11-14 18:37:58.875 319 12710.65 20.80 54819.22 88888.00 2012-11-14 18:37:59.000 319 12710.67 20.80 54819.20 88888.00 2012-11-14 18:37:59.125 319 12710.65 20.77 54819.20 88888.00 2012-11-14 18:37:59.250 319 12710.55 20.77 54819.20 88888.00 2012-11-14 18:37:59.375 319 12710.55 20.77 54819.20 88888.00 2012-11-14 18:37:59.500 319 12710.55 20.80 54819.20 88888.00 2012-11-14 18:37:59.625 319 12710.55 20.80 54819.20 88888.00 2012-11-14 18:37:59.750 319 12710.52 20.77 54819.20 88888.00 2012-11-14 18:37:59.875 319 12710.60 20.77 54819.18 88888.00 2012-11-14 18:38:00.000 319 12710.60 20.80 54819.18 88888.00 2012-11-14 18:38:00.125 319 12710.65 20.82 54819.18 88888.00 2012-11-14 18:38:00.250 319 12710.60 20.88 54819.18 88888.00 2012-11-14 18:38:00.375 319 12710.60 20.90 54819.20 88888.00 2012-11-14 18:38:00.500 319 12710.58 20.90 54819.22 88888.00 2012-11-14 18:38:00.625 319 12710.58 20.90 54819.18 88888.00 2012-11-14 18:38:00.750 319 12710.50 20.88 54819.15 88888.00 2012-11-14 18:38:00.875 319 12710.52 20.88 54819.15 88888.00 2012-11-14 18:38:01.000 319 12710.58 20.93 54819.15 88888.00 2012-11-14 18:38:01.125 319 12710.58 20.93 54819.18 88888.00 2012-11-14 18:38:01.250 319 12710.52 20.90 54819.15 88888.00 2012-11-14 18:38:01.375 319 12710.52 20.93 54819.15 88888.00 2012-11-14 18:38:01.500 319 12710.52 20.93 54819.15 88888.00 2012-11-14 18:38:01.625 319 12710.55 20.93 54819.12 88888.00 2012-11-14 18:38:01.750 319 12710.58 20.90 54819.10 88888.00 2012-11-14 18:38:01.875 319 12710.55 20.90 54819.12 88888.00 2012-11-14 18:38:02.000 319 12710.52 20.95 54819.12 88888.00 2012-11-14 18:38:02.125 319 12710.55 20.95 54819.15 88888.00 2012-11-14 18:38:02.250 319 12710.60 20.93 54819.15 88888.00 2012-11-14 18:38:02.375 319 12710.67 20.95 54819.10 88888.00 2012-11-14 18:38:02.500 319 12710.62 20.93 54819.10 88888.00 2012-11-14 18:38:02.625 319 12710.52 20.98 54819.12 88888.00 2012-11-14 18:38:02.750 319 12710.55 21.00 54819.10 88888.00 2012-11-14 18:38:02.875 319 12710.55 21.02 54819.15 88888.00 2012-11-14 18:38:03.000 319 12710.50 21.02 54819.12 88888.00 2012-11-14 18:38:03.125 319 12710.48 21.02 54819.12 88888.00 2012-11-14 18:38:03.250 319 12710.48 21.05 54819.15 88888.00 2012-11-14 18:38:03.375 319 12710.58 21.05 54819.12 88888.00 2012-11-14 18:38:03.500 319 12710.65 21.02 54819.10 88888.00 2012-11-14 18:38:03.625 319 12710.67 21.02 54819.07 88888.00 2012-11-14 18:38:03.750 319 12710.67 21.10 54819.10 88888.00 2012-11-14 18:38:03.875 319 12710.67 21.18 54819.12 88888.00 2012-11-14 18:38:04.000 319 12710.60 21.18 54819.15 88888.00 2012-11-14 18:38:04.125 319 12710.58 21.15 54819.15 88888.00 2012-11-14 18:38:04.250 319 12710.55 21.10 54819.10 88888.00 2012-11-14 18:38:04.375 319 12710.52 21.07 54819.07 88888.00 2012-11-14 18:38:04.500 319 12710.58 21.07 54819.07 88888.00 2012-11-14 18:38:04.625 319 12710.62 21.15 54819.07 88888.00 2012-11-14 18:38:04.750 319 12710.62 21.15 54819.05 88888.00 2012-11-14 18:38:04.875 319 12710.52 21.12 54819.03 88888.00 2012-11-14 18:38:05.000 319 12710.52 21.10 54819.03 88888.00 2012-11-14 18:38:05.125 319 12710.58 21.15 54819.07 88888.00 2012-11-14 18:38:05.250 319 12710.58 21.18 54819.07 88888.00 2012-11-14 18:38:05.375 319 12710.55 21.18 54819.05 88888.00 2012-11-14 18:38:05.500 319 12710.55 21.23 54819.05 88888.00 2012-11-14 18:38:05.625 319 12710.58 21.27 54819.07 88888.00 2012-11-14 18:38:05.750 319 12710.58 21.25 54819.07 88888.00 2012-11-14 18:38:05.875 319 12710.52 21.25 54819.03 88888.00 2012-11-14 18:38:06.000 319 12710.50 21.23 54818.95 88888.00 2012-11-14 18:38:06.125 319 12710.52 21.25 54819.00 88888.00 2012-11-14 18:38:06.250 319 12710.55 21.23 54819.03 88888.00 2012-11-14 18:38:06.375 319 12710.58 21.25 54819.05 88888.00 2012-11-14 18:38:06.500 319 12710.58 21.27 54818.97 88888.00 2012-11-14 18:38:06.625 319 12710.58 21.27 54818.95 88888.00 2012-11-14 18:38:06.750 319 12710.62 21.27 54818.97 88888.00 2012-11-14 18:38:06.875 319 12710.70 21.30 54819.00 88888.00 2012-11-14 18:38:07.000 319 12710.62 21.25 54818.95 88888.00 2012-11-14 18:38:07.125 319 12710.58 21.25 54818.95 88888.00 2012-11-14 18:38:07.250 319 12710.60 21.27 54818.97 88888.00 2012-11-14 18:38:07.375 319 12710.62 21.30 54818.95 88888.00 2012-11-14 18:38:07.500 319 12710.60 21.30 54818.97 88888.00 2012-11-14 18:38:07.625 319 12710.48 21.27 54818.95 88888.00 2012-11-14 18:38:07.750 319 12710.45 21.25 54818.93 88888.00 2012-11-14 18:38:07.875 319 12710.55 21.27 54818.95 88888.00 2012-11-14 18:38:08.000 319 12710.60 21.30 54818.90 88888.00 2012-11-14 18:38:08.125 319 12710.58 21.30 54818.88 88888.00 2012-11-14 18:38:08.250 319 12710.58 21.25 54818.85 88888.00 2012-11-14 18:38:08.375 319 12710.58 21.27 54818.88 88888.00 2012-11-14 18:38:08.500 319 12710.60 21.32 54818.88 88888.00 2012-11-14 18:38:08.625 319 12710.60 21.30 54818.88 88888.00 2012-11-14 18:38:08.750 319 12710.65 21.32 54818.82 88888.00 2012-11-14 18:38:08.875 319 12710.67 21.32 54818.88 88888.00 2012-11-14 18:38:09.000 319 12710.65 21.32 54818.85 88888.00 2012-11-14 18:38:09.125 319 12710.70 21.35 54818.85 88888.00 2012-11-14 18:38:09.250 319 12710.73 21.35 54818.85 88888.00 2012-11-14 18:38:09.375 319 12710.77 21.38 54818.88 88888.00 2012-11-14 18:38:09.500 319 12710.77 21.38 54818.88 88888.00 2012-11-14 18:38:09.625 319 12710.83 21.40 54818.82 88888.00 2012-11-14 18:38:09.750 319 12710.85 21.45 54818.82 88888.00 2012-11-14 18:38:09.875 319 12710.75 21.40 54818.85 88888.00 2012-11-14 18:38:10.000 319 12710.67 21.38 54818.85 88888.00 2012-11-14 18:38:10.125 319 12710.73 21.40 54818.85 88888.00 2012-11-14 18:38:10.250 319 12710.80 21.40 54818.82 88888.00 2012-11-14 18:38:10.375 319 12710.85 21.40 54818.80 88888.00 2012-11-14 18:38:10.500 319 12710.85 21.45 54818.75 88888.00 2012-11-14 18:38:10.625 319 12710.80 21.48 54818.78 88888.00 2012-11-14 18:38:10.750 319 12710.83 21.45 54818.75 88888.00 2012-11-14 18:38:10.875 319 12710.83 21.43 54818.72 88888.00 2012-11-14 18:38:11.000 319 12710.80 21.40 54818.75 88888.00 2012-11-14 18:38:11.125 319 12710.83 21.40 54818.78 88888.00 2012-11-14 18:38:11.250 319 12710.77 21.40 54818.78 88888.00 2012-11-14 18:38:11.375 319 12710.80 21.50 54818.78 88888.00 2012-11-14 18:38:11.500 319 12710.80 21.45 54818.75 88888.00 2012-11-14 18:38:11.625 319 12710.77 21.40 54818.72 88888.00 2012-11-14 18:38:11.750 319 12710.80 21.40 54818.72 88888.00 2012-11-14 18:38:11.875 319 12710.83 21.43 54818.70 88888.00 2012-11-14 18:38:12.000 319 12710.85 21.45 54818.72 88888.00 2012-11-14 18:38:12.125 319 12710.88 21.48 54818.70 88888.00 2012-11-14 18:38:12.250 319 12710.85 21.43 54818.70 88888.00 2012-11-14 18:38:12.375 319 12710.88 21.43 54818.68 88888.00 2012-11-14 18:38:12.500 319 12710.88 21.40 54818.65 88888.00 2012-11-14 18:38:12.625 319 12710.85 21.43 54818.65 88888.00 2012-11-14 18:38:12.750 319 12710.85 21.48 54818.68 88888.00 2012-11-14 18:38:12.875 319 12710.92 21.48 54818.70 88888.00 2012-11-14 18:38:13.000 319 12710.88 21.45 54818.65 88888.00 2012-11-14 18:38:13.125 319 12710.83 21.48 54818.65 88888.00 2012-11-14 18:38:13.250 319 12710.95 21.45 54818.65 88888.00 2012-11-14 18:38:13.375 319 12711.05 21.48 54818.62 88888.00 2012-11-14 18:38:13.500 319 12711.02 21.43 54818.60 88888.00 2012-11-14 18:38:13.625 319 12711.05 21.45 54818.57 88888.00 2012-11-14 18:38:13.750 319 12711.02 21.50 54818.60 88888.00 2012-11-14 18:38:13.875 319 12711.02 21.50 54818.60 88888.00 2012-11-14 18:38:14.000 319 12711.08 21.50 54818.57 88888.00 2012-11-14 18:38:14.125 319 12711.08 21.50 54818.60 88888.00 2012-11-14 18:38:14.250 319 12711.02 21.45 54818.57 88888.00 2012-11-14 18:38:14.375 319 12711.08 21.48 54818.53 88888.00 2012-11-14 18:38:14.500 319 12711.08 21.50 54818.57 88888.00 2012-11-14 18:38:14.625 319 12711.05 21.50 54818.60 88888.00 2012-11-14 18:38:14.750 319 12711.08 21.52 54818.60 88888.00 2012-11-14 18:38:14.875 319 12711.15 21.52 54818.57 88888.00 2012-11-14 18:38:15.000 319 12711.17 21.50 54818.55 88888.00 2012-11-14 18:38:15.125 319 12711.20 21.50 54818.55 88888.00 2012-11-14 18:38:15.250 319 12711.17 21.48 54818.53 88888.00 2012-11-14 18:38:15.375 319 12711.10 21.43 54818.47 88888.00 2012-11-14 18:38:15.500 319 12711.08 21.48 54818.50 88888.00 2012-11-14 18:38:15.625 319 12711.08 21.52 54818.53 88888.00 2012-11-14 18:38:15.750 319 12711.10 21.55 54818.53 88888.00 2012-11-14 18:38:15.875 319 12711.10 21.55 54818.47 88888.00 2012-11-14 18:38:16.000 319 12711.15 21.48 54818.45 88888.00 2012-11-14 18:38:16.125 319 12711.20 21.50 54818.47 88888.00 2012-11-14 18:38:16.250 319 12711.25 21.50 54818.47 88888.00 2012-11-14 18:38:16.375 319 12711.27 21.55 54818.50 88888.00 2012-11-14 18:38:16.500 319 12711.23 21.55 54818.50 88888.00 2012-11-14 18:38:16.625 319 12711.20 21.50 54818.47 88888.00 2012-11-14 18:38:16.750 319 12711.25 21.50 54818.45 88888.00 2012-11-14 18:38:16.875 319 12711.27 21.50 54818.45 88888.00 2012-11-14 18:38:17.000 319 12711.30 21.52 54818.45 88888.00 2012-11-14 18:38:17.125 319 12711.25 21.52 54818.45 88888.00 2012-11-14 18:38:17.250 319 12711.25 21.48 54818.43 88888.00 2012-11-14 18:38:17.375 319 12711.23 21.45 54818.43 88888.00 2012-11-14 18:38:17.500 319 12711.30 21.50 54818.43 88888.00 2012-11-14 18:38:17.625 319 12711.38 21.52 54818.40 88888.00 2012-11-14 18:38:17.750 319 12711.35 21.55 54818.43 88888.00 2012-11-14 18:38:17.875 319 12711.40 21.57 54818.43 88888.00 2012-11-14 18:38:18.000 319 12711.42 21.55 54818.40 88888.00 2012-11-14 18:38:18.125 319 12711.42 21.57 54818.40 88888.00 2012-11-14 18:38:18.250 319 12711.30 21.52 54818.38 88888.00 2012-11-14 18:38:18.375 319 12711.30 21.52 54818.35 88888.00 2012-11-14 18:38:18.500 319 12711.38 21.52 54818.38 88888.00 2012-11-14 18:38:18.625 319 12711.42 21.57 54818.38 88888.00 2012-11-14 18:38:18.750 319 12711.42 21.57 54818.38 88888.00 2012-11-14 18:38:18.875 319 12711.38 21.52 54818.38 88888.00 2012-11-14 18:38:19.000 319 12711.40 21.52 54818.35 88888.00 2012-11-14 18:38:19.125 319 12711.48 21.57 54818.38 88888.00 2012-11-14 18:38:19.250 319 12711.48 21.57 54818.38 88888.00 2012-11-14 18:38:19.375 319 12711.42 21.55 54818.35 88888.00 2012-11-14 18:38:19.500 319 12711.40 21.55 54818.35 88888.00 2012-11-14 18:38:19.625 319 12711.40 21.57 54818.38 88888.00 2012-11-14 18:38:19.750 319 12711.42 21.60 54818.40 88888.00 2012-11-14 18:38:19.875 319 12711.42 21.57 54818.35 88888.00 2012-11-14 18:38:20.000 319 12711.40 21.57 54818.35 88888.00 2012-11-14 18:38:20.125 319 12711.35 21.57 54818.35 88888.00 2012-11-14 18:38:20.250 319 12711.38 21.55 54818.32 88888.00 2012-11-14 18:38:20.375 319 12711.38 21.57 54818.30 88888.00 2012-11-14 18:38:20.500 319 12711.33 21.57 54818.30 88888.00 2012-11-14 18:38:20.625 319 12711.40 21.57 54818.30 88888.00 2012-11-14 18:38:20.750 319 12711.50 21.62 54818.32 88888.00 2012-11-14 18:38:20.875 319 12711.45 21.60 54818.28 88888.00 2012-11-14 18:38:21.000 319 12711.38 21.60 54818.28 88888.00 2012-11-14 18:38:21.125 319 12711.45 21.62 54818.28 88888.00 2012-11-14 18:38:21.250 319 12711.50 21.62 54818.28 88888.00 2012-11-14 18:38:21.375 319 12711.48 21.60 54818.25 88888.00 2012-11-14 18:38:21.500 319 12711.42 21.57 54818.25 88888.00 2012-11-14 18:38:21.625 319 12711.40 21.60 54818.28 88888.00 2012-11-14 18:38:21.750 319 12711.38 21.57 54818.28 88888.00 2012-11-14 18:38:21.875 319 12711.42 21.60 54818.25 88888.00 2012-11-14 18:38:22.000 319 12711.45 21.60 54818.20 88888.00 2012-11-14 18:38:22.125 319 12711.35 21.57 54818.20 88888.00 2012-11-14 18:38:22.250 319 12711.27 21.57 54818.25 88888.00 2012-11-14 18:38:22.375 319 12711.38 21.57 54818.28 88888.00 2012-11-14 18:38:22.500 319 12711.40 21.62 54818.28 88888.00 2012-11-14 18:38:22.625 319 12711.42 21.62 54818.22 88888.00 2012-11-14 18:38:22.750 319 12711.45 21.60 54818.20 88888.00 2012-11-14 18:38:22.875 319 12711.45 21.60 54818.20 88888.00 2012-11-14 18:38:23.000 319 12711.42 21.60 54818.20 88888.00 2012-11-14 18:38:23.125 319 12711.45 21.62 54818.22 88888.00 2012-11-14 18:38:23.250 319 12711.45 21.57 54818.18 88888.00 2012-11-14 18:38:23.375 319 12711.38 21.57 54818.15 88888.00 2012-11-14 18:38:23.500 319 12711.38 21.57 54818.18 88888.00 2012-11-14 18:38:23.625 319 12711.38 21.57 54818.18 88888.00 2012-11-14 18:38:23.750 319 12711.45 21.62 54818.20 88888.00 2012-11-14 18:38:23.875 319 12711.52 21.62 54818.18 88888.00 2012-11-14 18:38:24.000 319 12711.48 21.55 54818.12 88888.00 2012-11-14 18:38:24.125 319 12711.52 21.57 54818.18 88888.00 2012-11-14 18:38:24.250 319 12711.55 21.60 54818.20 88888.00 2012-11-14 18:38:24.375 319 12711.52 21.55 54818.12 88888.00 2012-11-14 18:38:24.500 319 12711.45 21.50 54818.07 88888.00 2012-11-14 18:38:24.625 319 12711.45 21.55 54818.10 88888.00 2012-11-14 18:38:24.750 319 12711.55 21.55 54818.10 88888.00 2012-11-14 18:38:24.875 319 12711.62 21.60 54818.10 88888.00 2012-11-14 18:38:25.000 319 12711.60 21.57 54818.07 88888.00 2012-11-14 18:38:25.125 319 12711.58 21.57 54818.12 88888.00 2012-11-14 18:38:25.250 319 12711.55 21.57 54818.10 88888.00 2012-11-14 18:38:25.375 319 12711.52 21.55 54818.10 88888.00 2012-11-14 18:38:25.500 319 12711.50 21.57 54818.10 88888.00 2012-11-14 18:38:25.625 319 12711.58 21.62 54818.15 88888.00 2012-11-14 18:38:25.750 319 12711.60 21.57 54818.10 88888.00 2012-11-14 18:38:25.875 319 12711.58 21.55 54818.10 88888.00 2012-11-14 18:38:26.000 319 12711.58 21.60 54818.07 88888.00 2012-11-14 18:38:26.125 319 12711.60 21.60 54818.07 88888.00 2012-11-14 18:38:26.250 319 12711.60 21.60 54818.10 88888.00 2012-11-14 18:38:26.375 319 12711.60 21.57 54818.05 88888.00 2012-11-14 18:38:26.500 319 12711.60 21.55 54818.05 88888.00 2012-11-14 18:38:26.625 319 12711.62 21.57 54818.05 88888.00 2012-11-14 18:38:26.750 319 12711.73 21.60 54818.05 88888.00 2012-11-14 18:38:26.875 319 12711.73 21.60 54818.07 88888.00 2012-11-14 18:38:27.000 319 12711.73 21.60 54818.05 88888.00 2012-11-14 18:38:27.125 319 12711.77 21.60 54818.00 88888.00 2012-11-14 18:38:27.250 319 12711.75 21.57 54818.05 88888.00 2012-11-14 18:38:27.375 319 12711.80 21.62 54818.05 88888.00 2012-11-14 18:38:27.500 319 12711.80 21.60 54818.03 88888.00 2012-11-14 18:38:27.625 319 12711.83 21.60 54818.00 88888.00 2012-11-14 18:38:27.750 319 12711.77 21.57 54817.97 88888.00 2012-11-14 18:38:27.875 319 12711.77 21.60 54817.97 88888.00 2012-11-14 18:38:28.000 319 12711.73 21.60 54817.95 88888.00 2012-11-14 18:38:28.125 319 12711.77 21.60 54817.95 88888.00 2012-11-14 18:38:28.250 319 12711.77 21.55 54817.95 88888.00 2012-11-14 18:38:28.375 319 12711.80 21.57 54817.97 88888.00 2012-11-14 18:38:28.500 319 12711.88 21.60 54817.97 88888.00 2012-11-14 18:38:28.625 319 12711.85 21.60 54817.93 88888.00 2012-11-14 18:38:28.750 319 12711.83 21.62 54817.93 88888.00 2012-11-14 18:38:28.875 319 12711.80 21.62 54817.93 88888.00 2012-11-14 18:38:29.000 319 12711.83 21.62 54817.90 88888.00 2012-11-14 18:38:29.125 319 12711.80 21.57 54817.90 88888.00 2012-11-14 18:38:29.250 319 12711.77 21.57 54817.90 88888.00 2012-11-14 18:38:29.375 319 12711.80 21.57 54817.90 88888.00 2012-11-14 18:38:29.500 319 12711.83 21.60 54817.90 88888.00 2012-11-14 18:38:29.625 319 12711.85 21.60 54817.88 88888.00 2012-11-14 18:38:29.750 319 12711.90 21.60 54817.85 88888.00 2012-11-14 18:38:29.875 319 12711.92 21.62 54817.85 88888.00 2012-11-14 18:38:30.000 319 12711.95 21.60 54817.85 88888.00 2012-11-14 18:38:30.125 319 12712.00 21.60 54817.90 88888.00 2012-11-14 18:38:30.250 319 12712.05 21.57 54817.88 88888.00 2012-11-14 18:38:30.375 319 12712.08 21.60 54817.88 88888.00 2012-11-14 18:38:30.500 319 12712.02 21.65 54817.88 88888.00 2012-11-14 18:38:30.625 319 12712.05 21.62 54817.85 88888.00 2012-11-14 18:38:30.750 319 12712.10 21.60 54817.82 88888.00 2012-11-14 18:38:30.875 319 12712.12 21.60 54817.82 88888.00 2012-11-14 18:38:31.000 319 12712.12 21.60 54817.82 88888.00 2012-11-14 18:38:31.125 319 12712.12 21.60 54817.82 88888.00 2012-11-14 18:38:31.250 319 12712.12 21.60 54817.82 88888.00 2012-11-14 18:38:31.375 319 12712.15 21.57 54817.82 88888.00 2012-11-14 18:38:31.500 319 12712.15 21.62 54817.78 88888.00 2012-11-14 18:38:31.625 319 12712.23 21.62 54817.80 88888.00 2012-11-14 18:38:31.750 319 12712.23 21.60 54817.80 88888.00 2012-11-14 18:38:31.875 319 12712.27 21.57 54817.78 88888.00 2012-11-14 18:38:32.000 319 12712.30 21.55 54817.78 88888.00 2012-11-14 18:38:32.125 319 12712.33 21.52 54817.75 88888.00 2012-11-14 18:38:32.250 319 12712.45 21.55 54817.80 88888.00 2012-11-14 18:38:32.375 319 12712.52 21.55 54817.80 88888.00 2012-11-14 18:38:32.500 319 12712.45 21.55 54817.78 88888.00 2012-11-14 18:38:32.625 319 12712.45 21.55 54817.72 88888.00 2012-11-14 18:38:32.750 319 12712.48 21.55 54817.70 88888.00 2012-11-14 18:38:32.875 319 12712.42 21.55 54817.70 88888.00 2012-11-14 18:38:33.000 319 12712.40 21.52 54817.68 88888.00 2012-11-14 18:38:33.125 319 12712.45 21.55 54817.68 88888.00 2012-11-14 18:38:33.250 319 12712.45 21.50 54817.70 88888.00 2012-11-14 18:38:33.375 319 12712.42 21.48 54817.68 88888.00 2012-11-14 18:38:33.500 319 12712.42 21.45 54817.65 88888.00 2012-11-14 18:38:33.625 319 12712.48 21.50 54817.65 88888.00 2012-11-14 18:38:33.750 319 12712.50 21.55 54817.68 88888.00 2012-11-14 18:38:33.875 319 12712.50 21.55 54817.68 88888.00 2012-11-14 18:38:34.000 319 12712.55 21.50 54817.65 88888.00 2012-11-14 18:38:34.125 319 12712.52 21.48 54817.62 88888.00 2012-11-14 18:38:34.250 319 12712.50 21.48 54817.62 88888.00 2012-11-14 18:38:34.375 319 12712.52 21.43 54817.57 88888.00 2012-11-14 18:38:34.500 319 12712.65 21.43 54817.60 88888.00 2012-11-14 18:38:34.625 319 12712.70 21.48 54817.60 88888.00 2012-11-14 18:38:34.750 319 12712.65 21.48 54817.60 88888.00 2012-11-14 18:38:34.875 319 12712.65 21.48 54817.62 88888.00 2012-11-14 18:38:35.000 319 12712.75 21.48 54817.60 88888.00 2012-11-14 18:38:35.125 319 12712.77 21.48 54817.57 88888.00 2012-11-14 18:38:35.250 319 12712.83 21.48 54817.57 88888.00 2012-11-14 18:38:35.375 319 12712.88 21.48 54817.57 88888.00 2012-11-14 18:38:35.500 319 12712.85 21.40 54817.55 88888.00 2012-11-14 18:38:35.625 319 12712.85 21.43 54817.55 88888.00 2012-11-14 18:38:35.750 319 12712.80 21.43 54817.57 88888.00 2012-11-14 18:38:35.875 319 12712.83 21.45 54817.60 88888.00 2012-11-14 18:38:36.000 319 12712.88 21.45 54817.57 88888.00 2012-11-14 18:38:36.125 319 12712.88 21.43 54817.60 88888.00 2012-11-14 18:38:36.250 319 12712.90 21.40 54817.55 88888.00 2012-11-14 18:38:36.375 319 12712.95 21.38 54817.55 88888.00 2012-11-14 18:38:36.500 319 12712.88 21.35 54817.53 88888.00 2012-11-14 18:38:36.625 319 12712.92 21.38 54817.50 88888.00 2012-11-14 18:38:36.750 319 12712.98 21.40 54817.47 88888.00 2012-11-14 18:38:36.875 319 12713.00 21.40 54817.47 88888.00 2012-11-14 18:38:37.000 319 12713.00 21.38 54817.47 88888.00 2012-11-14 18:38:37.125 319 12713.08 21.40 54817.50 88888.00 2012-11-14 18:38:37.250 319 12713.02 21.35 54817.45 88888.00 2012-11-14 18:38:37.375 319 12713.05 21.35 54817.45 88888.00 2012-11-14 18:38:37.500 319 12713.08 21.35 54817.45 88888.00 2012-11-14 18:38:37.625 319 12713.12 21.32 54817.40 88888.00 2012-11-14 18:38:37.750 319 12713.12 21.35 54817.45 88888.00 2012-11-14 18:38:37.875 319 12713.17 21.35 54817.45 88888.00 2012-11-14 18:38:38.000 319 12713.20 21.30 54817.40 88888.00 2012-11-14 18:38:38.125 319 12713.20 21.27 54817.40 88888.00 2012-11-14 18:38:38.250 319 12713.15 21.25 54817.43 88888.00 2012-11-14 18:38:38.375 319 12713.12 21.30 54817.43 88888.00 2012-11-14 18:38:38.500 319 12713.15 21.32 54817.45 88888.00 2012-11-14 18:38:38.625 319 12713.17 21.30 54817.45 88888.00 2012-11-14 18:38:38.750 319 12713.23 21.27 54817.40 88888.00 2012-11-14 18:38:38.875 319 12713.27 21.23 54817.38 88888.00 2012-11-14 18:38:39.000 319 12713.35 21.27 54817.40 88888.00 2012-11-14 18:38:39.125 319 12713.30 21.27 54817.38 88888.00 2012-11-14 18:38:39.250 319 12713.30 21.25 54817.38 88888.00 2012-11-14 18:38:39.375 319 12713.33 21.23 54817.35 88888.00 2012-11-14 18:38:39.500 319 12713.40 21.25 54817.40 88888.00 2012-11-14 18:38:39.625 319 12713.40 21.27 54817.40 88888.00 2012-11-14 18:38:39.750 319 12713.33 21.23 54817.38 88888.00 2012-11-14 18:38:39.875 319 12713.33 21.23 54817.38 88888.00 2012-11-14 18:38:40.000 319 12713.40 21.23 54817.35 88888.00 2012-11-14 18:38:40.125 319 12713.40 21.20 54817.35 88888.00 2012-11-14 18:38:40.250 319 12713.33 21.15 54817.35 88888.00 2012-11-14 18:38:40.375 319 12713.40 21.18 54817.38 88888.00 2012-11-14 18:38:40.500 319 12713.42 21.18 54817.35 88888.00 2012-11-14 18:38:40.625 319 12713.45 21.20 54817.35 88888.00 2012-11-14 18:38:40.750 319 12713.48 21.20 54817.38 88888.00 2012-11-14 18:38:40.875 319 12713.45 21.20 54817.32 88888.00 2012-11-14 18:38:41.000 319 12713.48 21.15 54817.30 88888.00 2012-11-14 18:38:41.125 319 12713.48 21.15 54817.32 88888.00 2012-11-14 18:38:41.250 319 12713.52 21.15 54817.32 88888.00 2012-11-14 18:38:41.375 319 12713.60 21.20 54817.38 88888.00 2012-11-14 18:38:41.500 319 12713.60 21.20 54817.35 88888.00 2012-11-14 18:38:41.625 319 12713.58 21.15 54817.35 88888.00 2012-11-14 18:38:41.750 319 12713.65 21.15 54817.35 88888.00 2012-11-14 18:38:41.875 319 12713.62 21.10 54817.28 88888.00 2012-11-14 18:38:42.000 319 12713.60 21.10 54817.25 88888.00 2012-11-14 18:38:42.125 319 12713.55 21.10 54817.30 88888.00 2012-11-14 18:38:42.250 319 12713.58 21.12 54817.30 88888.00 2012-11-14 18:38:42.375 319 12713.62 21.12 54817.30 88888.00 2012-11-14 18:38:42.500 319 12713.70 21.07 54817.30 88888.00 2012-11-14 18:38:42.625 319 12713.73 21.10 54817.32 88888.00 2012-11-14 18:38:42.750 319 12713.70 21.10 54817.28 88888.00 2012-11-14 18:38:42.875 319 12713.65 21.12 54817.30 88888.00 2012-11-14 18:38:43.000 319 12713.67 21.12 54817.28 88888.00 2012-11-14 18:38:43.125 319 12713.67 21.10 54817.30 88888.00 2012-11-14 18:38:43.250 319 12713.70 21.10 54817.30 88888.00 2012-11-14 18:38:43.375 319 12713.67 21.07 54817.28 88888.00 2012-11-14 18:38:43.500 319 12713.67 21.07 54817.30 88888.00 2012-11-14 18:38:43.625 319 12713.62 21.05 54817.30 88888.00 2012-11-14 18:38:43.750 319 12713.62 21.05 54817.25 88888.00 2012-11-14 18:38:43.875 319 12713.75 21.05 54817.25 88888.00 2012-11-14 18:38:44.000 319 12713.75 21.00 54817.25 88888.00 2012-11-14 18:38:44.125 319 12713.73 21.00 54817.25 88888.00 2012-11-14 18:38:44.250 319 12713.73 20.98 54817.25 88888.00 2012-11-14 18:38:44.375 319 12713.70 20.95 54817.22 88888.00 2012-11-14 18:38:44.500 319 12713.70 20.98 54817.22 88888.00 2012-11-14 18:38:44.625 319 12713.77 21.05 54817.28 88888.00 2012-11-14 18:38:44.750 319 12713.80 21.07 54817.28 88888.00 2012-11-14 18:38:44.875 319 12713.73 21.00 54817.25 88888.00 2012-11-14 18:38:45.000 319 12713.75 20.98 54817.25 88888.00 2012-11-14 18:38:45.125 319 12713.75 21.00 54817.28 88888.00 2012-11-14 18:38:45.250 319 12713.75 21.00 54817.28 88888.00 2012-11-14 18:38:45.375 319 12713.70 20.98 54817.22 88888.00 2012-11-14 18:38:45.500 319 12713.65 20.98 54817.20 88888.00 2012-11-14 18:38:45.625 319 12713.70 20.98 54817.20 88888.00 2012-11-14 18:38:45.750 319 12713.77 20.95 54817.22 88888.00 2012-11-14 18:38:45.875 319 12713.80 20.95 54817.25 88888.00 2012-11-14 18:38:46.000 319 12713.80 20.98 54817.25 88888.00 2012-11-14 18:38:46.125 319 12713.83 20.95 54817.22 88888.00 2012-11-14 18:38:46.250 319 12713.83 20.95 54817.22 88888.00 2012-11-14 18:38:46.375 319 12713.88 20.93 54817.22 88888.00 2012-11-14 18:38:46.500 319 12713.85 20.93 54817.18 88888.00 2012-11-14 18:38:46.625 319 12713.80 20.95 54817.20 88888.00 2012-11-14 18:38:46.750 319 12713.77 20.95 54817.20 88888.00 2012-11-14 18:38:46.875 319 12713.77 20.88 54817.18 88888.00 2012-11-14 18:38:47.000 319 12713.80 20.85 54817.15 88888.00 2012-11-14 18:38:47.125 319 12713.85 20.85 54817.18 88888.00 2012-11-14 18:38:47.250 319 12713.80 20.85 54817.18 88888.00 2012-11-14 18:38:47.375 319 12713.73 20.82 54817.15 88888.00 2012-11-14 18:38:47.500 319 12713.73 20.82 54817.20 88888.00 2012-11-14 18:38:47.625 319 12713.75 20.85 54817.20 88888.00 2012-11-14 18:38:47.750 319 12713.85 20.90 54817.22 88888.00 2012-11-14 18:38:47.875 319 12713.83 20.82 54817.20 88888.00 2012-11-14 18:38:48.000 319 12713.77 20.85 54817.18 88888.00 2012-11-14 18:38:48.125 319 12713.75 20.88 54817.18 88888.00 2012-11-14 18:38:48.250 319 12713.75 20.85 54817.20 88888.00 2012-11-14 18:38:48.375 319 12713.70 20.82 54817.20 88888.00 2012-11-14 18:38:48.500 319 12713.67 20.80 54817.18 88888.00 2012-11-14 18:38:48.625 319 12713.70 20.82 54817.22 88888.00 2012-11-14 18:38:48.750 319 12713.70 20.80 54817.22 88888.00 2012-11-14 18:38:48.875 319 12713.67 20.80 54817.22 88888.00 2012-11-14 18:38:49.000 319 12713.73 20.80 54817.20 88888.00 2012-11-14 18:38:49.125 319 12713.75 20.80 54817.20 88888.00 2012-11-14 18:38:49.250 319 12713.77 20.77 54817.20 88888.00 2012-11-14 18:38:49.375 319 12713.83 20.80 54817.22 88888.00 2012-11-14 18:38:49.500 319 12713.75 20.80 54817.20 88888.00 2012-11-14 18:38:49.625 319 12713.67 20.77 54817.20 88888.00 2012-11-14 18:38:49.750 319 12713.73 20.75 54817.18 88888.00 2012-11-14 18:38:49.875 319 12713.73 20.77 54817.22 88888.00 2012-11-14 18:38:50.000 319 12713.77 20.80 54817.22 88888.00 2012-11-14 18:38:50.125 319 12713.85 20.77 54817.25 88888.00 2012-11-14 18:38:50.250 319 12713.85 20.75 54817.22 88888.00 2012-11-14 18:38:50.375 319 12713.83 20.77 54817.25 88888.00 2012-11-14 18:38:50.500 319 12713.75 20.73 54817.20 88888.00 2012-11-14 18:38:50.625 319 12713.70 20.68 54817.18 88888.00 2012-11-14 18:38:50.750 319 12713.73 20.68 54817.20 88888.00 2012-11-14 18:38:50.875 319 12713.75 20.73 54817.22 88888.00 2012-11-14 18:38:51.000 319 12713.77 20.75 54817.25 88888.00 2012-11-14 18:38:51.125 319 12713.73 20.73 54817.22 88888.00 2012-11-14 18:38:51.250 319 12713.62 20.70 54817.22 88888.00 2012-11-14 18:38:51.375 319 12713.62 20.73 54817.28 88888.00 2012-11-14 18:38:51.500 319 12713.62 20.73 54817.25 88888.00 2012-11-14 18:38:51.625 319 12713.62 20.73 54817.28 88888.00 2012-11-14 18:38:51.750 319 12713.62 20.70 54817.25 88888.00 2012-11-14 18:38:51.875 319 12713.62 20.65 54817.18 88888.00 2012-11-14 18:38:52.000 319 12713.67 20.65 54817.18 88888.00 2012-11-14 18:38:52.125 319 12713.73 20.68 54817.22 88888.00 2012-11-14 18:38:52.250 319 12713.73 20.68 54817.28 88888.00 2012-11-14 18:38:52.375 319 12713.67 20.65 54817.22 88888.00 2012-11-14 18:38:52.500 319 12713.67 20.68 54817.25 88888.00 2012-11-14 18:38:52.625 319 12713.70 20.73 54817.25 88888.00 2012-11-14 18:38:52.750 319 12713.65 20.70 54817.25 88888.00 2012-11-14 18:38:52.875 319 12713.60 20.60 54817.22 88888.00 2012-11-14 18:38:53.000 319 12713.58 20.55 54817.22 88888.00 2012-11-14 18:38:53.125 319 12713.62 20.62 54817.25 88888.00 2012-11-14 18:38:53.250 319 12713.62 20.62 54817.28 88888.00 2012-11-14 18:38:53.375 319 12713.65 20.60 54817.25 88888.00 2012-11-14 18:38:53.500 319 12713.62 20.55 54817.25 88888.00 2012-11-14 18:38:53.625 319 12713.62 20.55 54817.28 88888.00 2012-11-14 18:38:53.750 319 12713.62 20.55 54817.28 88888.00 2012-11-14 18:38:53.875 319 12713.62 20.55 54817.28 88888.00 2012-11-14 18:38:54.000 319 12713.62 20.55 54817.22 88888.00 2012-11-14 18:38:54.125 319 12713.62 20.50 54817.22 88888.00 2012-11-14 18:38:54.250 319 12713.65 20.50 54817.22 88888.00 2012-11-14 18:38:54.375 319 12713.77 20.60 54817.30 88888.00 2012-11-14 18:38:54.500 319 12713.70 20.57 54817.30 88888.00 2012-11-14 18:38:54.625 319 12713.67 20.52 54817.30 88888.00 2012-11-14 18:38:54.750 319 12713.70 20.50 54817.28 88888.00 2012-11-14 18:38:54.875 319 12713.73 20.50 54817.30 88888.00 2012-11-14 18:38:55.000 319 12713.67 20.50 54817.30 88888.00 2012-11-14 18:38:55.125 319 12713.65 20.50 54817.30 88888.00 2012-11-14 18:38:55.250 319 12713.62 20.48 54817.30 88888.00 2012-11-14 18:38:55.375 319 12713.65 20.52 54817.30 88888.00 2012-11-14 18:38:55.500 319 12713.67 20.50 54817.32 88888.00 2012-11-14 18:38:55.625 319 12713.62 20.48 54817.28 88888.00 2012-11-14 18:38:55.750 319 12713.62 20.45 54817.28 88888.00 2012-11-14 18:38:55.875 319 12713.67 20.43 54817.28 88888.00 2012-11-14 18:38:56.000 319 12713.73 20.48 54817.30 88888.00 2012-11-14 18:38:56.125 319 12713.73 20.52 54817.35 88888.00 2012-11-14 18:38:56.250 319 12713.67 20.52 54817.35 88888.00 2012-11-14 18:38:56.375 319 12713.67 20.50 54817.28 88888.00 2012-11-14 18:38:56.500 319 12713.67 20.45 54817.28 88888.00 2012-11-14 18:38:56.625 319 12713.65 20.40 54817.22 88888.00 2012-11-14 18:38:56.750 319 12713.65 20.40 54817.28 88888.00 2012-11-14 18:38:56.875 319 12713.62 20.38 54817.25 88888.00 2012-11-14 18:38:57.000 319 12713.60 20.40 54817.25 88888.00 2012-11-14 18:38:57.125 319 12713.60 20.38 54817.28 88888.00 2012-11-14 18:38:57.250 319 12713.65 20.38 54817.28 88888.00 2012-11-14 18:38:57.375 319 12713.67 20.40 54817.28 88888.00 2012-11-14 18:38:57.500 319 12713.65 20.38 54817.25 88888.00 2012-11-14 18:38:57.625 319 12713.62 20.38 54817.25 88888.00 2012-11-14 18:38:57.750 319 12713.65 20.40 54817.30 88888.00 2012-11-14 18:38:57.875 319 12713.67 20.43 54817.30 88888.00 2012-11-14 18:38:58.000 319 12713.70 20.43 54817.28 88888.00 2012-11-14 18:38:58.125 319 12713.67 20.40 54817.30 88888.00 2012-11-14 18:38:58.250 319 12713.60 20.38 54817.30 88888.00 2012-11-14 18:38:58.375 319 12713.60 20.38 54817.32 88888.00 2012-11-14 18:38:58.500 319 12713.62 20.35 54817.28 88888.00 2012-11-14 18:38:58.625 319 12713.65 20.35 54817.25 88888.00 2012-11-14 18:38:58.750 319 12713.65 20.40 54817.28 88888.00 2012-11-14 18:38:58.875 319 12713.60 20.43 54817.32 88888.00 2012-11-14 18:38:59.000 319 12713.55 20.40 54817.32 88888.00 2012-11-14 18:38:59.125 319 12713.58 20.40 54817.28 88888.00 2012-11-14 18:38:59.250 319 12713.52 20.35 54817.28 88888.00 2012-11-14 18:38:59.375 319 12713.55 20.38 54817.30 88888.00 2012-11-14 18:38:59.500 319 12713.55 20.35 54817.30 88888.00 2012-11-14 18:38:59.625 319 12713.62 20.38 54817.35 88888.00 2012-11-14 18:38:59.750 319 12713.62 20.35 54817.32 88888.00 2012-11-14 18:38:59.875 319 12713.55 20.30 54817.30 88888.00 2012-11-14 18:39:00.000 319 12713.48 20.30 54817.28 88888.00 2012-11-14 18:39:00.125 319 12713.52 20.30 54817.32 88888.00 2012-11-14 18:39:00.250 319 12713.58 20.32 54817.30 88888.00 2012-11-14 18:39:00.375 319 12713.62 20.32 54817.28 88888.00 2012-11-14 18:39:00.500 319 12713.60 20.30 54817.30 88888.00 2012-11-14 18:39:00.625 319 12713.58 20.27 54817.32 88888.00 2012-11-14 18:39:00.750 319 12713.50 20.27 54817.25 88888.00 2012-11-14 18:39:00.875 319 12713.45 20.30 54817.28 88888.00 2012-11-14 18:39:01.000 319 12713.48 20.30 54817.30 88888.00 2012-11-14 18:39:01.125 319 12713.50 20.30 54817.30 88888.00 2012-11-14 18:39:01.250 319 12713.50 20.27 54817.30 88888.00 2012-11-14 18:39:01.375 319 12713.52 20.23 54817.22 88888.00 2012-11-14 18:39:01.500 319 12713.52 20.25 54817.28 88888.00 2012-11-14 18:39:01.625 319 12713.50 20.27 54817.30 88888.00 2012-11-14 18:39:01.750 319 12713.45 20.27 54817.32 88888.00 2012-11-14 18:39:01.875 319 12713.42 20.25 54817.32 88888.00 2012-11-14 18:39:02.000 319 12713.42 20.20 54817.32 88888.00 2012-11-14 18:39:02.125 319 12713.52 20.25 54817.32 88888.00 2012-11-14 18:39:02.250 319 12713.48 20.20 54817.35 88888.00 2012-11-14 18:39:02.375 319 12713.40 20.23 54817.35 88888.00 2012-11-14 18:39:02.500 319 12713.40 20.23 54817.35 88888.00 2012-11-14 18:39:02.625 319 12713.45 20.23 54817.35 88888.00 2012-11-14 18:39:02.750 319 12713.42 20.20 54817.35 88888.00 2012-11-14 18:39:02.875 319 12713.48 20.20 54817.38 88888.00 2012-11-14 18:39:03.000 319 12713.48 20.20 54817.32 88888.00 2012-11-14 18:39:03.125 319 12713.45 20.20 54817.35 88888.00 2012-11-14 18:39:03.250 319 12713.42 20.20 54817.35 88888.00 2012-11-14 18:39:03.375 319 12713.42 20.20 54817.35 88888.00 2012-11-14 18:39:03.500 319 12713.45 20.18 54817.30 88888.00 2012-11-14 18:39:03.625 319 12713.40 20.15 54817.30 88888.00 2012-11-14 18:39:03.750 319 12713.42 20.10 54817.28 88888.00 2012-11-14 18:39:03.875 319 12713.48 20.12 54817.35 88888.00 2012-11-14 18:39:04.000 319 12713.45 20.15 54817.35 88888.00 2012-11-14 18:39:04.125 319 12713.38 20.10 54817.32 88888.00 2012-11-14 18:39:04.250 319 12713.35 20.12 54817.38 88888.00 2012-11-14 18:39:04.375 319 12713.38 20.10 54817.35 88888.00 2012-11-14 18:39:04.500 319 12713.35 20.10 54817.38 88888.00 2012-11-14 18:39:04.625 319 12713.35 20.12 54817.38 88888.00 2012-11-14 18:39:04.750 319 12713.35 20.12 54817.38 88888.00 2012-11-14 18:39:04.875 319 12713.30 20.10 54817.38 88888.00 2012-11-14 18:39:05.000 319 12713.27 20.12 54817.40 88888.00 2012-11-14 18:39:05.125 319 12713.33 20.18 54817.43 88888.00 2012-11-14 18:39:05.250 319 12713.30 20.12 54817.43 88888.00 2012-11-14 18:39:05.375 319 12713.30 20.10 54817.38 88888.00 2012-11-14 18:39:05.500 319 12713.20 20.05 54817.35 88888.00 2012-11-14 18:39:05.625 319 12713.17 20.05 54817.38 88888.00 2012-11-14 18:39:05.750 319 12713.17 20.07 54817.38 88888.00 2012-11-14 18:39:05.875 319 12713.20 20.05 54817.35 88888.00 2012-11-14 18:39:06.000 319 12713.23 20.02 54817.30 88888.00 2012-11-14 18:39:06.125 319 12713.27 20.05 54817.32 88888.00 2012-11-14 18:39:06.250 319 12713.23 20.07 54817.35 88888.00 2012-11-14 18:39:06.375 319 12713.20 20.05 54817.38 88888.00 2012-11-14 18:39:06.500 319 12713.25 20.07 54817.40 88888.00 2012-11-14 18:39:06.625 319 12713.30 20.07 54817.40 88888.00 2012-11-14 18:39:06.750 319 12713.33 20.07 54817.40 88888.00 2012-11-14 18:39:06.875 319 12713.30 20.05 54817.43 88888.00 2012-11-14 18:39:07.000 319 12713.30 20.05 54817.43 88888.00 2012-11-14 18:39:07.125 319 12713.27 20.05 54817.40 88888.00 2012-11-14 18:39:07.250 319 12713.27 20.00 54817.38 88888.00 2012-11-14 18:39:07.375 319 12713.25 19.98 54817.38 88888.00 2012-11-14 18:39:07.500 319 12713.25 19.98 54817.40 88888.00 2012-11-14 18:39:07.625 319 12713.20 20.00 54817.40 88888.00 2012-11-14 18:39:07.750 319 12713.15 19.98 54817.40 88888.00 2012-11-14 18:39:07.875 319 12713.15 19.98 54817.38 88888.00 2012-11-14 18:39:08.000 319 12713.12 19.95 54817.38 88888.00 2012-11-14 18:39:08.125 319 12713.12 19.98 54817.40 88888.00 2012-11-14 18:39:08.250 319 12713.12 19.98 54817.43 88888.00 2012-11-14 18:39:08.375 319 12713.17 19.95 54817.45 88888.00 2012-11-14 18:39:08.500 319 12713.17 19.95 54817.45 88888.00 2012-11-14 18:39:08.625 319 12713.08 19.93 54817.45 88888.00 2012-11-14 18:39:08.750 319 12713.02 19.93 54817.47 88888.00 2012-11-14 18:39:08.875 319 12713.08 19.98 54817.50 88888.00 2012-11-14 18:39:09.000 319 12713.10 19.98 54817.47 88888.00 2012-11-14 18:39:09.125 319 12713.05 19.93 54817.47 88888.00 2012-11-14 18:39:09.250 319 12712.98 19.90 54817.47 88888.00 2012-11-14 18:39:09.375 319 12713.02 19.88 54817.45 88888.00 2012-11-14 18:39:09.500 319 12713.05 19.90 54817.47 88888.00 2012-11-14 18:39:09.625 319 12713.02 19.90 54817.47 88888.00 2012-11-14 18:39:09.750 319 12713.00 19.88 54817.50 88888.00 2012-11-14 18:39:09.875 319 12713.08 19.88 54817.53 88888.00 2012-11-14 18:39:10.000 319 12713.02 19.88 54817.50 88888.00 2012-11-14 18:39:10.125 319 12712.98 19.90 54817.53 88888.00 2012-11-14 18:39:10.250 319 12712.98 19.93 54817.55 88888.00 2012-11-14 18:39:10.375 319 12712.92 19.88 54817.53 88888.00 2012-11-14 18:39:10.500 319 12712.85 19.85 54817.50 88888.00 2012-11-14 18:39:10.625 319 12712.85 19.88 54817.53 88888.00 2012-11-14 18:39:10.750 319 12712.83 19.85 54817.53 88888.00 2012-11-14 18:39:10.875 319 12712.80 19.85 54817.53 88888.00 2012-11-14 18:39:11.000 319 12712.83 19.85 54817.53 88888.00 2012-11-14 18:39:11.125 319 12712.85 19.82 54817.53 88888.00 2012-11-14 18:39:11.250 319 12712.85 19.77 54817.53 88888.00 2012-11-14 18:39:11.375 319 12712.83 19.80 54817.53 88888.00 2012-11-14 18:39:11.500 319 12712.88 19.82 54817.55 88888.00 2012-11-14 18:39:11.625 319 12712.88 19.82 54817.57 88888.00 2012-11-14 18:39:11.750 319 12712.85 19.80 54817.55 88888.00 2012-11-14 18:39:11.875 319 12712.83 19.82 54817.55 88888.00 2012-11-14 18:39:12.000 319 12712.88 19.77 54817.53 88888.00 2012-11-14 18:39:12.125 319 12712.85 19.77 54817.53 88888.00 2012-11-14 18:39:12.250 319 12712.80 19.73 54817.55 88888.00 2012-11-14 18:39:12.375 319 12712.77 19.73 54817.55 88888.00 2012-11-14 18:39:12.500 319 12712.77 19.75 54817.55 88888.00 2012-11-14 18:39:12.625 319 12712.83 19.75 54817.57 88888.00 2012-11-14 18:39:12.750 319 12712.80 19.75 54817.57 88888.00 2012-11-14 18:39:12.875 319 12712.70 19.73 54817.55 88888.00 2012-11-14 18:39:13.000 319 12712.70 19.77 54817.57 88888.00 2012-11-14 18:39:13.125 319 12712.70 19.80 54817.65 88888.00 2012-11-14 18:39:13.250 319 12712.67 19.75 54817.60 88888.00 2012-11-14 18:39:13.375 319 12712.67 19.73 54817.60 88888.00 2012-11-14 18:39:13.500 319 12712.62 19.73 54817.60 88888.00 2012-11-14 18:39:13.625 319 12712.58 19.73 54817.60 88888.00 2012-11-14 18:39:13.750 319 12712.55 19.70 54817.60 88888.00 2012-11-14 18:39:13.875 319 12712.55 19.68 54817.60 88888.00 2012-11-14 18:39:14.000 319 12712.52 19.68 54817.57 88888.00 2012-11-14 18:39:14.125 319 12712.48 19.65 54817.57 88888.00 2012-11-14 18:39:14.250 319 12712.50 19.60 54817.60 88888.00 2012-11-14 18:39:14.375 319 12712.62 19.62 54817.62 88888.00 2012-11-14 18:39:14.500 319 12712.62 19.60 54817.62 88888.00 2012-11-14 18:39:14.625 319 12712.58 19.60 54817.62 88888.00 2012-11-14 18:39:14.750 319 12712.52 19.60 54817.62 88888.00 2012-11-14 18:39:14.875 319 12712.48 19.62 54817.68 88888.00 2012-11-14 18:39:15.000 319 12712.42 19.62 54817.65 88888.00 2012-11-14 18:39:15.125 319 12712.38 19.57 54817.62 88888.00 2012-11-14 18:39:15.250 319 12712.38 19.55 54817.62 88888.00 2012-11-14 18:39:15.375 319 12712.40 19.52 54817.62 88888.00 2012-11-14 18:39:15.500 319 12712.40 19.55 54817.62 88888.00 2012-11-14 18:39:15.625 319 12712.45 19.55 54817.65 88888.00 2012-11-14 18:39:15.750 319 12712.45 19.55 54817.62 88888.00 2012-11-14 18:39:15.875 319 12712.35 19.52 54817.65 88888.00 2012-11-14 18:39:16.000 319 12712.30 19.50 54817.65 88888.00 2012-11-14 18:39:16.125 319 12712.30 19.52 54817.68 88888.00 2012-11-14 18:39:16.250 319 12712.30 19.48 54817.68 88888.00 2012-11-14 18:39:16.375 319 12712.30 19.48 54817.68 88888.00 2012-11-14 18:39:16.500 319 12712.27 19.50 54817.68 88888.00 2012-11-14 18:39:16.625 319 12712.23 19.50 54817.70 88888.00 2012-11-14 18:39:16.750 319 12712.23 19.48 54817.70 88888.00 2012-11-14 18:39:16.875 319 12712.23 19.48 54817.72 88888.00 2012-11-14 18:39:17.000 319 12712.25 19.45 54817.72 88888.00 2012-11-14 18:39:17.125 319 12712.20 19.43 54817.72 88888.00 2012-11-14 18:39:17.250 319 12712.17 19.45 54817.75 88888.00 2012-11-14 18:39:17.375 319 12712.23 19.48 54817.75 88888.00 2012-11-14 18:39:17.500 319 12712.20 19.43 54817.72 88888.00 2012-11-14 18:39:17.625 319 12712.23 19.38 54817.72 88888.00 2012-11-14 18:39:17.750 319 12712.20 19.35 54817.72 88888.00 2012-11-14 18:39:17.875 319 12712.12 19.35 54817.72 88888.00 2012-11-14 18:39:18.000 319 12712.10 19.38 54817.72 88888.00 2012-11-14 18:39:18.125 319 12712.12 19.40 54817.78 88888.00 2012-11-14 18:39:18.250 319 12712.10 19.38 54817.78 88888.00 2012-11-14 18:39:18.375 319 12712.08 19.35 54817.75 88888.00 2012-11-14 18:39:18.500 319 12712.10 19.30 54817.75 88888.00 2012-11-14 18:39:18.625 319 12712.05 19.32 54817.75 88888.00 2012-11-14 18:39:18.750 319 12712.00 19.38 54817.80 88888.00 2012-11-14 18:39:18.875 319 12711.98 19.38 54817.85 88888.00 2012-11-14 18:39:19.000 319 12711.95 19.35 54817.82 88888.00 2012-11-14 18:39:19.125 319 12711.92 19.32 54817.80 88888.00 2012-11-14 18:39:19.250 319 12711.95 19.30 54817.82 88888.00 2012-11-14 18:39:19.375 319 12711.92 19.27 54817.82 88888.00 2012-11-14 18:39:19.500 319 12711.92 19.30 54817.85 88888.00 2012-11-14 18:39:19.625 319 12711.95 19.27 54817.85 88888.00 2012-11-14 18:39:19.750 319 12711.92 19.25 54817.82 88888.00 2012-11-14 18:39:19.875 319 12711.92 19.27 54817.85 88888.00 2012-11-14 18:39:20.000 319 12711.90 19.27 54817.82 88888.00 2012-11-14 18:39:20.125 319 12711.83 19.23 54817.80 88888.00 2012-11-14 18:39:20.250 319 12711.83 19.20 54817.82 88888.00 2012-11-14 18:39:20.375 319 12711.90 19.23 54817.88 88888.00 2012-11-14 18:39:20.500 319 12711.90 19.25 54817.88 88888.00 2012-11-14 18:39:20.625 319 12711.90 19.27 54817.88 88888.00 2012-11-14 18:39:20.750 319 12711.85 19.25 54817.90 88888.00 2012-11-14 18:39:20.875 319 12711.75 19.20 54817.93 88888.00 2012-11-14 18:39:21.000 319 12711.70 19.20 54817.93 88888.00 2012-11-14 18:39:21.125 319 12711.75 19.20 54817.93 88888.00 2012-11-14 18:39:21.250 319 12711.75 19.20 54817.95 88888.00 2012-11-14 18:39:21.375 319 12711.77 19.23 54817.95 88888.00 2012-11-14 18:39:21.500 319 12711.75 19.20 54817.95 88888.00 2012-11-14 18:39:21.625 319 12711.67 19.15 54817.90 88888.00 2012-11-14 18:39:21.750 319 12711.67 19.15 54817.90 88888.00 2012-11-14 18:39:21.875 319 12711.70 19.23 54817.97 88888.00 2012-11-14 18:39:22.000 319 12711.67 19.18 54817.95 88888.00 2012-11-14 18:39:22.125 319 12711.62 19.12 54817.88 88888.00 2012-11-14 18:39:22.250 319 12711.62 19.05 54817.90 88888.00 2012-11-14 18:39:22.375 319 12711.67 19.10 54817.93 88888.00 2012-11-14 18:39:22.500 319 12711.73 19.12 54817.93 88888.00 2012-11-14 18:39:22.625 319 12711.70 19.12 54817.93 88888.00 2012-11-14 18:39:22.750 319 12711.67 19.12 54817.95 88888.00 2012-11-14 18:39:22.875 319 12711.67 19.12 54817.95 88888.00 2012-11-14 18:39:23.000 319 12711.65 19.10 54817.95 88888.00 2012-11-14 18:39:23.125 319 12711.52 19.07 54817.95 88888.00 2012-11-14 18:39:23.250 319 12711.42 19.10 54818.00 88888.00 2012-11-14 18:39:23.375 319 12711.45 19.12 54818.00 88888.00 2012-11-14 18:39:23.500 319 12711.45 19.12 54818.00 88888.00 2012-11-14 18:39:23.625 319 12711.45 19.12 54818.00 88888.00 2012-11-14 18:39:23.750 319 12711.45 19.07 54817.97 88888.00 2012-11-14 18:39:23.875 319 12711.40 19.05 54818.00 88888.00 2012-11-14 18:39:24.000 319 12711.40 19.00 54817.97 88888.00 2012-11-14 18:39:24.125 319 12711.40 19.02 54817.97 88888.00 2012-11-14 18:39:24.250 319 12711.30 18.98 54817.95 88888.00 2012-11-14 18:39:24.375 319 12711.30 18.95 54817.97 88888.00 2012-11-14 18:39:24.500 319 12711.35 19.00 54818.03 88888.00 2012-11-14 18:39:24.625 319 12711.27 19.07 54818.05 88888.00 2012-11-14 18:39:24.750 319 12711.25 19.02 54818.00 88888.00 2012-11-14 18:39:24.875 319 12711.30 19.00 54818.00 88888.00 2012-11-14 18:39:25.000 319 12711.30 18.98 54817.95 88888.00 2012-11-14 18:39:25.125 319 12711.30 18.98 54818.00 88888.00 2012-11-14 18:39:25.250 319 12711.25 18.93 54818.00 88888.00 2012-11-14 18:39:25.375 319 12711.20 18.95 54818.03 88888.00 2012-11-14 18:39:25.500 319 12711.17 18.95 54818.03 88888.00 2012-11-14 18:39:25.625 319 12711.20 18.98 54818.05 88888.00 2012-11-14 18:39:25.750 319 12711.23 19.00 54818.07 88888.00 2012-11-14 18:39:25.875 319 12711.15 18.95 54818.05 88888.00 2012-11-14 18:39:26.000 319 12711.15 18.90 54818.05 88888.00 2012-11-14 18:39:26.125 319 12711.17 18.93 54818.05 88888.00 2012-11-14 18:39:26.250 319 12711.12 18.95 54818.05 88888.00 2012-11-14 18:39:26.375 319 12711.17 18.95 54818.07 88888.00 2012-11-14 18:39:26.500 319 12711.15 18.93 54818.12 88888.00 2012-11-14 18:39:26.625 319 12711.15 18.88 54818.12 88888.00 2012-11-14 18:39:26.750 319 12711.05 18.88 54818.10 88888.00 2012-11-14 18:39:26.875 319 12711.08 18.95 54818.12 88888.00 2012-11-14 18:39:27.000 319 12711.10 18.93 54818.12 88888.00 2012-11-14 18:39:27.125 319 12711.05 18.93 54818.12 88888.00 2012-11-14 18:39:27.250 319 12710.95 18.85 54818.10 88888.00 2012-11-14 18:39:27.375 319 12710.98 18.85 54818.12 88888.00 2012-11-14 18:39:27.500 319 12711.02 18.85 54818.10 88888.00 2012-11-14 18:39:27.625 319 12710.95 18.82 54818.07 88888.00 2012-11-14 18:39:27.750 319 12710.88 18.82 54818.10 88888.00 2012-11-14 18:39:27.875 319 12710.90 18.80 54818.10 88888.00 2012-11-14 18:39:28.000 319 12710.92 18.80 54818.10 88888.00 2012-11-14 18:39:28.125 319 12710.92 18.80 54818.10 88888.00 2012-11-14 18:39:28.250 319 12710.90 18.80 54818.12 88888.00 2012-11-14 18:39:28.375 319 12710.88 18.80 54818.12 88888.00 2012-11-14 18:39:28.500 319 12710.85 18.75 54818.10 88888.00 2012-11-14 18:39:28.625 319 12710.73 18.75 54818.10 88888.00 2012-11-14 18:39:28.750 319 12710.65 18.75 54818.12 88888.00 2012-11-14 18:39:28.875 319 12710.67 18.73 54818.10 88888.00 2012-11-14 18:39:29.000 319 12710.70 18.75 54818.12 88888.00 2012-11-14 18:39:29.125 319 12710.73 18.80 54818.15 88888.00 2012-11-14 18:39:29.250 319 12710.65 18.73 54818.10 88888.00 2012-11-14 18:39:29.375 319 12710.55 18.68 54818.10 88888.00 2012-11-14 18:39:29.500 319 12710.58 18.73 54818.12 88888.00 2012-11-14 18:39:29.625 319 12710.67 18.70 54818.12 88888.00 2012-11-14 18:39:29.750 319 12710.67 18.73 54818.12 88888.00 2012-11-14 18:39:29.875 319 12710.70 18.73 54818.15 88888.00 2012-11-14 18:39:30.000 319 12710.67 18.70 54818.12 88888.00 2012-11-14 18:39:30.125 319 12710.62 18.68 54818.15 88888.00 2012-11-14 18:39:30.250 319 12710.67 18.68 54818.15 88888.00 2012-11-14 18:39:30.375 319 12710.55 18.65 54818.10 88888.00 2012-11-14 18:39:30.500 319 12710.52 18.68 54818.10 88888.00 2012-11-14 18:39:30.625 319 12710.48 18.68 54818.15 88888.00 2012-11-14 18:39:30.750 319 12710.52 18.73 54818.15 88888.00 2012-11-14 18:39:30.875 319 12710.50 18.73 54818.15 88888.00 2012-11-14 18:39:31.000 319 12710.52 18.62 54818.10 88888.00 2012-11-14 18:39:31.125 319 12710.50 18.65 54818.15 88888.00 2012-11-14 18:39:31.250 319 12710.42 18.65 54818.15 88888.00 2012-11-14 18:39:31.375 319 12710.40 18.57 54818.10 88888.00 2012-11-14 18:39:31.500 319 12710.45 18.60 54818.12 88888.00 2012-11-14 18:39:31.625 319 12710.45 18.62 54818.15 88888.00 2012-11-14 18:39:31.750 319 12710.38 18.62 54818.18 88888.00 2012-11-14 18:39:31.875 319 12710.42 18.65 54818.15 88888.00 2012-11-14 18:39:32.000 319 12710.45 18.65 54818.18 88888.00 2012-11-14 18:39:32.125 319 12710.40 18.65 54818.20 88888.00 2012-11-14 18:39:32.250 319 12710.35 18.62 54818.20 88888.00 2012-11-14 18:39:32.375 319 12710.35 18.60 54818.12 88888.00 2012-11-14 18:39:32.500 319 12710.33 18.55 54818.12 88888.00 2012-11-14 18:39:32.625 319 12710.38 18.60 54818.12 88888.00 2012-11-14 18:39:32.750 319 12710.45 18.60 54818.12 88888.00 2012-11-14 18:39:32.875 319 12710.45 18.60 54818.15 88888.00 2012-11-14 18:39:33.000 319 12710.42 18.60 54818.12 88888.00 2012-11-14 18:39:33.125 319 12710.40 18.55 54818.15 88888.00 2012-11-14 18:39:33.250 319 12710.38 18.60 54818.18 88888.00 2012-11-14 18:39:33.375 319 12710.35 18.55 54818.15 88888.00 2012-11-14 18:39:33.500 319 12710.35 18.55 54818.12 88888.00 2012-11-14 18:39:33.625 319 12710.38 18.57 54818.15 88888.00 2012-11-14 18:39:33.750 319 12710.38 18.55 54818.15 88888.00 2012-11-14 18:39:33.875 319 12710.30 18.55 54818.15 88888.00 2012-11-14 18:39:34.000 319 12710.30 18.57 54818.15 88888.00 2012-11-14 18:39:34.125 319 12710.33 18.62 54818.20 88888.00 2012-11-14 18:39:34.250 319 12710.30 18.57 54818.15 88888.00 2012-11-14 18:39:34.375 319 12710.33 18.60 54818.18 88888.00 2012-11-14 18:39:34.500 319 12710.27 18.57 54818.20 88888.00 2012-11-14 18:39:34.625 319 12710.23 18.57 54818.20 88888.00 2012-11-14 18:39:34.750 319 12710.23 18.62 54818.20 88888.00 2012-11-14 18:39:34.875 319 12710.23 18.55 54818.18 88888.00 2012-11-14 18:39:35.000 319 12710.23 18.52 54818.15 88888.00 2012-11-14 18:39:35.125 319 12710.23 18.52 54818.18 88888.00 2012-11-14 18:39:35.250 319 12710.20 18.50 54818.20 88888.00 2012-11-14 18:39:35.375 319 12710.17 18.55 54818.22 88888.00 2012-11-14 18:39:35.500 319 12710.12 18.55 54818.20 88888.00 2012-11-14 18:39:35.625 319 12710.15 18.52 54818.15 88888.00 2012-11-14 18:39:35.750 319 12710.17 18.52 54818.18 88888.00 2012-11-14 18:39:35.875 319 12710.15 18.55 54818.20 88888.00 2012-11-14 18:39:36.000 319 12710.15 18.55 54818.15 88888.00 2012-11-14 18:39:36.125 319 12710.15 18.50 54818.18 88888.00 2012-11-14 18:39:36.250 319 12710.12 18.50 54818.18 88888.00 2012-11-14 18:39:36.375 319 12710.10 18.52 54818.18 88888.00 2012-11-14 18:39:36.500 319 12710.10 18.55 54818.15 88888.00 2012-11-14 18:39:36.625 319 12710.10 18.50 54818.15 88888.00 2012-11-14 18:39:36.750 319 12710.08 18.45 54818.15 88888.00 2012-11-14 18:39:36.875 319 12710.08 18.48 54818.18 88888.00 2012-11-14 18:39:37.000 319 12710.05 18.48 54818.15 88888.00 2012-11-14 18:39:37.125 319 12710.08 18.48 54818.12 88888.00 2012-11-14 18:39:37.250 319 12710.05 18.48 54818.15 88888.00 2012-11-14 18:39:37.375 319 12710.05 18.50 54818.18 88888.00 2012-11-14 18:39:37.500 319 12710.05 18.55 54818.20 88888.00 2012-11-14 18:39:37.625 319 12710.10 18.50 54818.18 88888.00 2012-11-14 18:39:37.750 319 12710.12 18.50 54818.15 88888.00 2012-11-14 18:39:37.875 319 12710.10 18.50 54818.15 88888.00 2012-11-14 18:39:38.000 319 12710.00 18.50 54818.15 88888.00 2012-11-14 18:39:38.125 319 12709.98 18.50 54818.18 88888.00 2012-11-14 18:39:38.250 319 12709.98 18.48 54818.15 88888.00 2012-11-14 18:39:38.375 319 12709.98 18.48 54818.15 88888.00 2012-11-14 18:39:38.500 319 12710.02 18.48 54818.18 88888.00 2012-11-14 18:39:38.625 319 12710.00 18.50 54818.20 88888.00 2012-11-14 18:39:38.750 319 12709.98 18.48 54818.18 88888.00 2012-11-14 18:39:38.875 319 12709.98 18.50 54818.18 88888.00 2012-11-14 18:39:39.000 319 12709.98 18.48 54818.15 88888.00 2012-11-14 18:39:39.125 319 12709.92 18.48 54818.20 88888.00 2012-11-14 18:39:39.250 319 12709.90 18.50 54818.20 88888.00 2012-11-14 18:39:39.375 319 12709.92 18.50 54818.20 88888.00 2012-11-14 18:39:39.500 319 12709.88 18.48 54818.18 88888.00 2012-11-14 18:39:39.625 319 12709.85 18.48 54818.18 88888.00 2012-11-14 18:39:39.750 319 12709.85 18.50 54818.18 88888.00 2012-11-14 18:39:39.875 319 12709.85 18.45 54818.18 88888.00 2012-11-14 18:39:40.000 319 12709.85 18.45 54818.15 88888.00 2012-11-14 18:39:40.125 319 12709.83 18.48 54818.20 88888.00 2012-11-14 18:39:40.250 319 12709.83 18.48 54818.22 88888.00 2012-11-14 18:39:40.375 319 12709.88 18.50 54818.18 88888.00 2012-11-14 18:39:40.500 319 12709.90 18.50 54818.15 88888.00 2012-11-14 18:39:40.625 319 12709.90 18.48 54818.18 88888.00 2012-11-14 18:39:40.750 319 12709.85 18.48 54818.15 88888.00 2012-11-14 18:39:40.875 319 12709.73 18.48 54818.18 88888.00 2012-11-14 18:39:41.000 319 12709.75 18.48 54818.18 88888.00 2012-11-14 18:39:41.125 319 12709.77 18.45 54818.20 88888.00 2012-11-14 18:39:41.250 319 12709.77 18.48 54818.20 88888.00 2012-11-14 18:39:41.375 319 12709.73 18.52 54818.20 88888.00 2012-11-14 18:39:41.500 319 12709.73 18.55 54818.18 88888.00 2012-11-14 18:39:41.625 319 12709.75 18.45 54818.18 88888.00 2012-11-14 18:39:41.750 319 12709.75 18.50 54818.22 88888.00 2012-11-14 18:39:41.875 319 12709.65 18.48 54818.20 88888.00 2012-11-14 18:39:42.000 319 12709.58 18.48 54818.15 88888.00 2012-11-14 18:39:42.125 319 12709.58 18.43 54818.15 88888.00 2012-11-14 18:39:42.250 319 12709.65 18.43 54818.18 88888.00 2012-11-14 18:39:42.375 319 12709.73 18.48 54818.20 88888.00 2012-11-14 18:39:42.500 319 12709.73 18.50 54818.20 88888.00 2012-11-14 18:39:42.625 319 12709.62 18.50 54818.18 88888.00 2012-11-14 18:39:42.750 319 12709.62 18.45 54818.15 88888.00 2012-11-14 18:39:42.875 319 12709.65 18.45 54818.15 88888.00 2012-11-14 18:39:43.000 319 12709.70 18.50 54818.20 88888.00 2012-11-14 18:39:43.125 319 12709.65 18.48 54818.18 88888.00 2012-11-14 18:39:43.250 319 12709.65 18.45 54818.18 88888.00 2012-11-14 18:39:43.375 319 12709.65 18.45 54818.12 88888.00 2012-11-14 18:39:43.500 319 12709.75 18.50 54818.18 88888.00 2012-11-14 18:39:43.625 319 12709.75 18.50 54818.20 88888.00 2012-11-14 18:39:43.750 319 12709.67 18.45 54818.18 88888.00 2012-11-14 18:39:43.875 319 12709.62 18.43 54818.15 88888.00 2012-11-14 18:39:44.000 319 12709.60 18.43 54818.15 88888.00 2012-11-14 18:39:44.125 319 12709.60 18.45 54818.18 88888.00 2012-11-14 18:39:44.250 319 12709.60 18.45 54818.18 88888.00 2012-11-14 18:39:44.375 319 12709.60 18.48 54818.15 88888.00 2012-11-14 18:39:44.500 319 12709.60 18.50 54818.18 88888.00 2012-11-14 18:39:44.625 319 12709.60 18.48 54818.18 88888.00 2012-11-14 18:39:44.750 319 12709.58 18.48 54818.15 88888.00 2012-11-14 18:39:44.875 319 12709.55 18.50 54818.15 88888.00 2012-11-14 18:39:45.000 319 12709.52 18.48 54818.12 88888.00 2012-11-14 18:39:45.125 319 12709.50 18.48 54818.15 88888.00 2012-11-14 18:39:45.250 319 12709.55 18.50 54818.22 88888.00 2012-11-14 18:39:45.375 319 12709.62 18.52 54818.22 88888.00 2012-11-14 18:39:45.500 319 12709.58 18.50 54818.22 88888.00 2012-11-14 18:39:45.625 319 12709.52 18.48 54818.20 88888.00 2012-11-14 18:39:45.750 319 12709.48 18.45 54818.18 88888.00 2012-11-14 18:39:45.875 319 12709.42 18.48 54818.18 88888.00 2012-11-14 18:39:46.000 319 12709.42 18.45 54818.18 88888.00 2012-11-14 18:39:46.125 319 12709.40 18.48 54818.20 88888.00 2012-11-14 18:39:46.250 319 12709.45 18.45 54818.20 88888.00 2012-11-14 18:39:46.375 319 12709.45 18.45 54818.18 88888.00 2012-11-14 18:39:46.500 319 12709.42 18.43 54818.15 88888.00 2012-11-14 18:39:46.625 319 12709.48 18.45 54818.15 88888.00 2012-11-14 18:39:46.750 319 12709.45 18.45 54818.18 88888.00 2012-11-14 18:39:46.875 319 12709.45 18.48 54818.15 88888.00 2012-11-14 18:39:47.000 319 12709.42 18.48 54818.12 88888.00 2012-11-14 18:39:47.125 319 12709.42 18.43 54818.15 88888.00 2012-11-14 18:39:47.250 319 12709.50 18.45 54818.15 88888.00 2012-11-14 18:39:47.375 319 12709.50 18.50 54818.18 88888.00 2012-11-14 18:39:47.500 319 12709.42 18.50 54818.18 88888.00 2012-11-14 18:39:47.625 319 12709.33 18.48 54818.15 88888.00 2012-11-14 18:39:47.750 319 12709.30 18.48 54818.18 88888.00 2012-11-14 18:39:47.875 319 12709.38 18.48 54818.15 88888.00 2012-11-14 18:39:48.000 319 12709.35 18.43 54818.15 88888.00 2012-11-14 18:39:48.125 319 12709.30 18.48 54818.18 88888.00 2012-11-14 18:39:48.250 319 12709.30 18.52 54818.28 88888.00 2012-11-14 18:39:48.375 319 12709.38 18.57 54818.22 88888.00 2012-11-14 18:39:48.500 319 12709.33 18.48 54818.18 88888.00 2012-11-14 18:39:48.625 319 12709.25 18.45 54818.18 88888.00 2012-11-14 18:39:48.750 319 12709.17 18.43 54818.15 88888.00 2012-11-14 18:39:48.875 319 12709.12 18.43 54818.15 88888.00 2012-11-14 18:39:49.000 319 12709.12 18.45 54818.15 88888.00 2012-11-14 18:39:49.125 319 12709.17 18.48 54818.18 88888.00 2012-11-14 18:39:49.250 319 12709.15 18.45 54818.12 88888.00 2012-11-14 18:39:49.375 319 12709.12 18.43 54818.12 88888.00 2012-11-14 18:39:49.500 319 12709.12 18.43 54818.10 88888.00 2012-11-14 18:39:49.625 319 12709.15 18.50 54818.18 88888.00 2012-11-14 18:39:49.750 319 12709.15 18.55 54818.20 88888.00 2012-11-14 18:39:49.875 319 12709.10 18.48 54818.15 88888.00 2012-11-14 18:39:50.000 319 12709.02 18.45 54818.12 88888.00 2012-11-14 18:39:50.125 319 12709.05 18.50 54818.15 88888.00 2012-11-14 18:39:50.250 319 12709.05 18.50 54818.18 88888.00 2012-11-14 18:39:50.375 319 12709.00 18.48 54818.15 88888.00 2012-11-14 18:39:50.500 319 12708.98 18.48 54818.15 88888.00 2012-11-14 18:39:50.625 319 12709.05 18.52 54818.18 88888.00 2012-11-14 18:39:50.750 319 12709.02 18.55 54818.18 88888.00 2012-11-14 18:39:50.875 319 12709.00 18.52 54818.18 88888.00 2012-11-14 18:39:51.000 319 12708.95 18.50 54818.12 88888.00 2012-11-14 18:39:51.125 319 12708.90 18.50 54818.12 88888.00 2012-11-14 18:39:51.250 319 12708.95 18.52 54818.15 88888.00 2012-11-14 18:39:51.375 319 12709.05 18.55 54818.18 88888.00 2012-11-14 18:39:51.500 319 12709.05 18.55 54818.18 88888.00 2012-11-14 18:39:51.625 319 12709.00 18.50 54818.12 88888.00 2012-11-14 18:39:51.750 319 12709.00 18.48 54818.12 88888.00 2012-11-14 18:39:51.875 319 12708.95 18.50 54818.12 88888.00 2012-11-14 18:39:52.000 319 12708.95 18.50 54818.10 88888.00 2012-11-14 18:39:52.125 319 12708.90 18.48 54818.10 88888.00 2012-11-14 18:39:52.250 319 12708.92 18.48 54818.12 88888.00 2012-11-14 18:39:52.375 319 12708.98 18.50 54818.15 88888.00 2012-11-14 18:39:52.500 319 12709.02 18.52 54818.12 88888.00 2012-11-14 18:39:52.625 319 12709.00 18.52 54818.10 88888.00 2012-11-14 18:39:52.750 319 12708.98 18.55 54818.12 88888.00 2012-11-14 18:39:52.875 319 12708.92 18.52 54818.12 88888.00 2012-11-14 18:39:53.000 319 12708.85 18.50 54818.15 88888.00 2012-11-14 18:39:53.125 319 12708.83 18.50 54818.12 88888.00 2012-11-14 18:39:53.250 319 12708.85 18.55 54818.12 88888.00 2012-11-14 18:39:53.375 319 12708.92 18.55 54818.10 88888.00 2012-11-14 18:39:53.500 319 12708.90 18.48 54818.07 88888.00 2012-11-14 18:39:53.625 319 12708.83 18.50 54818.10 88888.00 2012-11-14 18:39:53.750 319 12708.80 18.52 54818.12 88888.00 2012-11-14 18:39:53.875 319 12708.85 18.57 54818.12 88888.00 2012-11-14 18:39:54.000 319 12708.83 18.55 54818.07 88888.00 2012-11-14 18:39:54.125 319 12708.83 18.55 54818.10 88888.00 2012-11-14 18:39:54.250 319 12708.80 18.52 54818.10 88888.00 2012-11-14 18:39:54.375 319 12708.77 18.52 54818.12 88888.00 2012-11-14 18:39:54.500 319 12708.80 18.50 54818.07 88888.00 2012-11-14 18:39:54.625 319 12708.77 18.52 54818.05 88888.00 2012-11-14 18:39:54.750 319 12708.75 18.52 54818.07 88888.00 2012-11-14 18:39:54.875 319 12708.75 18.52 54818.10 88888.00 2012-11-14 18:39:55.000 319 12708.75 18.52 54818.10 88888.00 2012-11-14 18:39:55.125 319 12708.77 18.57 54818.12 88888.00 2012-11-14 18:39:55.250 319 12708.73 18.52 54818.10 88888.00 2012-11-14 18:39:55.375 319 12708.67 18.52 54818.07 88888.00 2012-11-14 18:39:55.500 319 12708.70 18.52 54818.07 88888.00 2012-11-14 18:39:55.625 319 12708.70 18.55 54818.07 88888.00 2012-11-14 18:39:55.750 319 12708.67 18.57 54818.07 88888.00 2012-11-14 18:39:55.875 319 12708.73 18.62 54818.07 88888.00 2012-11-14 18:39:56.000 319 12708.73 18.60 54818.07 88888.00 2012-11-14 18:39:56.125 319 12708.70 18.62 54818.10 88888.00 2012-11-14 18:39:56.250 319 12708.70 18.60 54818.10 88888.00 2012-11-14 18:39:56.375 319 12708.70 18.62 54818.07 88888.00 2012-11-14 18:39:56.500 319 12708.75 18.60 54818.10 88888.00 2012-11-14 18:39:56.625 319 12708.73 18.60 54818.10 88888.00 2012-11-14 18:39:56.750 319 12708.58 18.57 54818.07 88888.00 2012-11-14 18:39:56.875 319 12708.58 18.57 54818.10 88888.00 2012-11-14 18:39:57.000 319 12708.58 18.52 54818.05 88888.00 2012-11-14 18:39:57.125 319 12708.55 18.52 54818.03 88888.00 2012-11-14 18:39:57.250 319 12708.55 18.57 54818.05 88888.00 2012-11-14 18:39:57.375 319 12708.50 18.60 54818.05 88888.00 2012-11-14 18:39:57.500 319 12708.48 18.57 54818.05 88888.00 2012-11-14 18:39:57.625 319 12708.48 18.60 54818.05 88888.00 2012-11-14 18:39:57.750 319 12708.48 18.62 54818.10 88888.00 2012-11-14 18:39:57.875 319 12708.40 18.55 54818.07 88888.00 2012-11-14 18:39:58.000 319 12708.42 18.55 54818.05 88888.00 2012-11-14 18:39:58.125 319 12708.50 18.60 54818.07 88888.00 2012-11-14 18:39:58.250 319 12708.42 18.62 54818.07 88888.00 2012-11-14 18:39:58.375 319 12708.40 18.62 54818.07 88888.00 2012-11-14 18:39:58.500 319 12708.42 18.65 54818.07 88888.00 2012-11-14 18:39:58.625 319 12708.45 18.70 54818.10 88888.00 2012-11-14 18:39:58.750 319 12708.45 18.62 54818.05 88888.00 2012-11-14 18:39:58.875 319 12708.35 18.60 54818.00 88888.00 2012-11-14 18:39:59.000 319 12708.30 18.62 54818.05 88888.00 2012-11-14 18:39:59.125 319 12708.25 18.68 54818.07 88888.00 2012-11-14 18:39:59.250 319 12708.25 18.65 54818.03 88888.00 2012-11-14 18:39:59.375 319 12708.33 18.68 54818.03 88888.00 2012-11-14 18:39:59.500 319 12708.33 18.70 54818.03 88888.00 2012-11-14 18:39:59.625 319 12708.38 18.73 54818.05 88888.00 2012-11-14 18:39:59.750 319 12708.38 18.68 54818.05 88888.00 2012-11-14 18:39:59.875 319 12708.35 18.65 54818.05 88888.00 2012-11-14 18:40:00.000 319 12708.27 18.62 54818.00 88888.00 2012-11-14 18:40:00.125 319 12708.27 18.70 54818.05 88888.00 2012-11-14 18:40:00.250 319 12708.23 18.73 54818.03 88888.00 2012-11-14 18:40:00.375 319 12708.15 18.68 54817.97 88888.00 2012-11-14 18:40:00.500 319 12708.12 18.68 54818.00 88888.00 2012-11-14 18:40:00.625 319 12708.12 18.68 54818.00 88888.00 2012-11-14 18:40:00.750 319 12708.10 18.70 54818.00 88888.00 2012-11-14 18:40:00.875 319 12708.10 18.73 54818.05 88888.00 2012-11-14 18:40:01.000 319 12708.12 18.73 54818.03 88888.00 2012-11-14 18:40:01.125 319 12708.12 18.75 54818.00 88888.00 2012-11-14 18:40:01.250 319 12708.05 18.70 54818.00 88888.00 2012-11-14 18:40:01.375 319 12708.08 18.68 54817.97 88888.00 2012-11-14 18:40:01.500 319 12708.10 18.68 54817.95 88888.00 2012-11-14 18:40:01.625 319 12708.12 18.73 54818.00 88888.00 2012-11-14 18:40:01.750 319 12708.12 18.77 54818.03 88888.00 2012-11-14 18:40:01.875 319 12708.02 18.77 54818.03 88888.00 2012-11-14 18:40:02.000 319 12707.98 18.75 54818.00 88888.00 2012-11-14 18:40:02.125 319 12707.92 18.75 54818.03 88888.00 2012-11-14 18:40:02.250 319 12707.88 18.77 54818.03 88888.00 2012-11-14 18:40:02.375 319 12707.88 18.80 54818.05 88888.00 2012-11-14 18:40:02.500 319 12707.92 18.80 54818.03 88888.00 2012-11-14 18:40:02.625 319 12707.95 18.82 54818.03 88888.00 2012-11-14 18:40:02.750 319 12707.98 18.82 54818.00 88888.00 2012-11-14 18:40:02.875 319 12707.92 18.82 54818.00 88888.00 2012-11-14 18:40:03.000 319 12707.90 18.77 54817.97 88888.00 2012-11-14 18:40:03.125 319 12707.90 18.82 54817.97 88888.00 2012-11-14 18:40:03.250 319 12707.90 18.82 54818.00 88888.00 2012-11-14 18:40:03.375 319 12707.90 18.82 54818.03 88888.00 2012-11-14 18:40:03.500 319 12707.90 18.82 54818.00 88888.00 2012-11-14 18:40:03.625 319 12707.88 18.85 54817.97 88888.00 2012-11-14 18:40:03.750 319 12707.85 18.85 54818.05 88888.00 2012-11-14 18:40:03.875 319 12707.83 18.82 54818.00 88888.00 2012-11-14 18:40:04.000 319 12707.83 18.85 54817.97 88888.00 2012-11-14 18:40:04.125 319 12707.85 18.88 54818.05 88888.00 2012-11-14 18:40:04.250 319 12707.85 18.82 54818.00 88888.00 2012-11-14 18:40:04.375 319 12707.85 18.88 54818.00 88888.00 2012-11-14 18:40:04.500 319 12707.88 18.88 54818.00 88888.00 2012-11-14 18:40:04.625 319 12707.85 18.93 54818.00 88888.00 2012-11-14 18:40:04.750 319 12707.83 18.90 54818.00 88888.00 2012-11-14 18:40:04.875 319 12707.83 18.90 54817.97 88888.00 2012-11-14 18:40:05.000 319 12707.80 18.90 54817.95 88888.00 2012-11-14 18:40:05.125 319 12707.75 18.93 54818.00 88888.00 2012-11-14 18:40:05.250 319 12707.70 18.95 54818.03 88888.00 2012-11-14 18:40:05.375 319 12707.75 18.95 54817.97 88888.00 2012-11-14 18:40:05.500 319 12707.77 18.98 54818.00 88888.00 2012-11-14 18:40:05.625 319 12707.77 18.95 54817.97 88888.00 2012-11-14 18:40:05.750 319 12707.80 18.98 54818.00 88888.00 2012-11-14 18:40:05.875 319 12707.80 18.98 54818.05 88888.00 2012-11-14 18:40:06.000 319 12707.85 19.02 54818.03 88888.00 2012-11-14 18:40:06.125 319 12707.80 18.98 54817.97 88888.00 2012-11-14 18:40:06.250 319 12707.73 18.93 54817.95 88888.00 2012-11-14 18:40:06.375 319 12707.75 18.93 54817.95 88888.00 2012-11-14 18:40:06.500 319 12707.67 18.98 54817.95 88888.00 2012-11-14 18:40:06.625 319 12707.62 19.00 54817.97 88888.00 2012-11-14 18:40:06.750 319 12707.62 19.00 54817.97 88888.00 2012-11-14 18:40:06.875 319 12707.50 19.00 54817.95 88888.00 2012-11-14 18:40:07.000 319 12707.48 18.98 54817.90 88888.00 2012-11-14 18:40:07.125 319 12707.55 19.00 54817.93 88888.00 2012-11-14 18:40:07.250 319 12707.58 19.05 54817.93 88888.00 2012-11-14 18:40:07.375 319 12707.62 19.07 54817.95 88888.00 2012-11-14 18:40:07.500 319 12707.60 19.07 54817.93 88888.00 2012-11-14 18:40:07.625 319 12707.55 19.07 54817.95 88888.00 2012-11-14 18:40:07.750 319 12707.50 19.05 54817.95 88888.00 2012-11-14 18:40:07.875 319 12707.50 19.05 54817.93 88888.00 2012-11-14 18:40:08.000 319 12707.50 19.02 54817.90 88888.00 2012-11-14 18:40:08.125 319 12707.50 19.07 54817.93 88888.00 2012-11-14 18:40:08.250 319 12707.55 19.05 54817.93 88888.00 2012-11-14 18:40:08.375 319 12707.48 19.02 54817.93 88888.00 2012-11-14 18:40:08.500 319 12707.50 19.07 54817.93 88888.00 2012-11-14 18:40:08.625 319 12707.48 19.10 54817.90 88888.00 2012-11-14 18:40:08.750 319 12707.50 19.15 54817.93 88888.00 2012-11-14 18:40:08.875 319 12707.50 19.15 54817.90 88888.00 2012-11-14 18:40:09.000 319 12707.45 19.12 54817.88 88888.00 2012-11-14 18:40:09.125 319 12707.38 19.12 54817.90 88888.00 2012-11-14 18:40:09.250 319 12707.42 19.15 54817.90 88888.00 2012-11-14 18:40:09.375 319 12707.40 19.15 54817.93 88888.00 2012-11-14 18:40:09.500 319 12707.38 19.20 54817.95 88888.00 2012-11-14 18:40:09.625 319 12707.38 19.23 54817.93 88888.00 2012-11-14 18:40:09.750 319 12707.38 19.23 54817.93 88888.00 2012-11-14 18:40:09.875 319 12707.40 19.25 54817.93 88888.00 2012-11-14 18:40:10.000 319 12707.40 19.20 54817.88 88888.00 2012-11-14 18:40:10.125 319 12707.42 19.20 54817.90 88888.00 2012-11-14 18:40:10.250 319 12707.38 19.20 54817.95 88888.00 2012-11-14 18:40:10.375 319 12707.38 19.23 54817.90 88888.00 2012-11-14 18:40:10.500 319 12707.30 19.23 54817.88 88888.00 2012-11-14 18:40:10.625 319 12707.33 19.23 54817.90 88888.00 2012-11-14 18:40:10.750 319 12707.38 19.25 54817.93 88888.00 2012-11-14 18:40:10.875 319 12707.40 19.25 54817.95 88888.00 2012-11-14 18:40:11.000 319 12707.40 19.25 54817.93 88888.00 2012-11-14 18:40:11.125 319 12707.30 19.23 54817.88 88888.00 2012-11-14 18:40:11.250 319 12707.25 19.23 54817.88 88888.00 2012-11-14 18:40:11.375 319 12707.30 19.27 54817.90 88888.00 2012-11-14 18:40:11.500 319 12707.33 19.30 54817.90 88888.00 2012-11-14 18:40:11.625 319 12707.33 19.25 54817.90 88888.00 2012-11-14 18:40:11.750 319 12707.40 19.30 54817.90 88888.00 2012-11-14 18:40:11.875 319 12707.40 19.35 54817.90 88888.00 2012-11-14 18:40:12.000 319 12707.30 19.30 54817.85 88888.00 2012-11-14 18:40:12.125 319 12707.25 19.27 54817.88 88888.00 2012-11-14 18:40:12.250 319 12707.27 19.32 54817.93 88888.00 2012-11-14 18:40:12.375 319 12707.27 19.35 54817.90 88888.00 2012-11-14 18:40:12.500 319 12707.23 19.32 54817.85 88888.00 2012-11-14 18:40:12.625 319 12707.17 19.32 54817.85 88888.00 2012-11-14 18:40:12.750 319 12707.20 19.38 54817.85 88888.00 2012-11-14 18:40:12.875 319 12707.15 19.32 54817.85 88888.00 2012-11-14 18:40:13.000 319 12707.15 19.35 54817.82 88888.00 2012-11-14 18:40:13.125 319 12707.15 19.38 54817.85 88888.00 2012-11-14 18:40:13.250 319 12707.20 19.43 54817.88 88888.00 2012-11-14 18:40:13.375 319 12707.23 19.40 54817.88 88888.00 2012-11-14 18:40:13.500 319 12707.15 19.38 54817.88 88888.00 2012-11-14 18:40:13.625 319 12707.05 19.38 54817.88 88888.00 2012-11-14 18:40:13.750 319 12707.05 19.40 54817.85 88888.00 2012-11-14 18:40:13.875 319 12707.08 19.45 54817.88 88888.00 2012-11-14 18:40:14.000 319 12707.08 19.45 54817.82 88888.00 2012-11-14 18:40:14.125 319 12707.05 19.43 54817.82 88888.00 2012-11-14 18:40:14.250 319 12707.05 19.40 54817.85 88888.00 2012-11-14 18:40:14.375 319 12707.08 19.45 54817.88 88888.00 2012-11-14 18:40:14.500 319 12707.02 19.48 54817.88 88888.00 2012-11-14 18:40:14.625 319 12707.00 19.45 54817.85 88888.00 2012-11-14 18:40:14.750 319 12707.02 19.45 54817.88 88888.00 2012-11-14 18:40:14.875 319 12707.05 19.45 54817.88 88888.00 2012-11-14 18:40:15.000 319 12707.05 19.48 54817.85 88888.00 2012-11-14 18:40:15.125 319 12706.98 19.48 54817.82 88888.00 2012-11-14 18:40:15.250 319 12706.95 19.50 54817.88 88888.00 2012-11-14 18:40:15.375 319 12706.98 19.45 54817.82 88888.00 2012-11-14 18:40:15.500 319 12706.95 19.43 54817.80 88888.00 2012-11-14 18:40:15.625 319 12706.90 19.48 54817.85 88888.00 2012-11-14 18:40:15.750 319 12706.92 19.52 54817.85 88888.00 2012-11-14 18:40:15.875 319 12706.92 19.50 54817.88 88888.00 2012-11-14 18:40:16.000 319 12706.95 19.50 54817.88 88888.00 2012-11-14 18:40:16.125 319 12707.02 19.52 54817.88 88888.00 2012-11-14 18:40:16.250 319 12707.05 19.52 54817.88 88888.00 2012-11-14 18:40:16.375 319 12707.00 19.50 54817.82 88888.00 2012-11-14 18:40:16.500 319 12706.92 19.52 54817.82 88888.00 2012-11-14 18:40:16.625 319 12706.85 19.50 54817.80 88888.00 2012-11-14 18:40:16.750 319 12706.83 19.55 54817.82 88888.00 2012-11-14 18:40:16.875 319 12706.83 19.55 54817.82 88888.00 2012-11-14 18:40:17.000 319 12706.77 19.57 54817.82 88888.00 2012-11-14 18:40:17.125 319 12706.80 19.60 54817.82 88888.00 2012-11-14 18:40:17.250 319 12706.88 19.62 54817.82 88888.00 2012-11-14 18:40:17.375 319 12706.85 19.62 54817.85 88888.00 2012-11-14 18:40:17.500 319 12706.85 19.65 54817.85 88888.00 2012-11-14 18:40:17.625 319 12706.80 19.62 54817.85 88888.00 2012-11-14 18:40:17.750 319 12706.85 19.60 54817.85 88888.00 2012-11-14 18:40:17.875 319 12706.85 19.65 54817.82 88888.00 2012-11-14 18:40:18.000 319 12706.88 19.68 54817.82 88888.00 2012-11-14 18:40:18.125 319 12706.85 19.65 54817.80 88888.00 2012-11-14 18:40:18.250 319 12706.88 19.65 54817.78 88888.00 2012-11-14 18:40:18.375 319 12706.88 19.65 54817.78 88888.00 2012-11-14 18:40:18.500 319 12706.85 19.73 54817.80 88888.00 2012-11-14 18:40:18.625 319 12706.83 19.73 54817.82 88888.00 2012-11-14 18:40:18.750 319 12706.88 19.75 54817.88 88888.00 2012-11-14 18:40:18.875 319 12706.88 19.77 54817.88 88888.00 2012-11-14 18:40:19.000 319 12706.77 19.70 54817.82 88888.00 2012-11-14 18:40:19.125 319 12706.73 19.75 54817.82 88888.00 2012-11-14 18:40:19.250 319 12706.73 19.77 54817.85 88888.00 2012-11-14 18:40:19.375 319 12706.77 19.75 54817.85 88888.00 2012-11-14 18:40:19.500 319 12706.77 19.75 54817.85 88888.00 2012-11-14 18:40:19.625 319 12706.77 19.73 54817.82 88888.00 2012-11-14 18:40:19.750 319 12706.70 19.70 54817.80 88888.00 2012-11-14 18:40:19.875 319 12706.73 19.68 54817.78 88888.00 2012-11-14 18:40:20.000 319 12706.70 19.70 54817.75 88888.00 2012-11-14 18:40:20.125 319 12706.62 19.75 54817.78 88888.00 2012-11-14 18:40:20.250 319 12706.62 19.77 54817.80 88888.00 2012-11-14 18:40:20.375 319 12706.70 19.80 54817.82 88888.00 2012-11-14 18:40:20.500 319 12706.70 19.80 54817.82 88888.00 2012-11-14 18:40:20.625 319 12706.67 19.80 54817.80 88888.00 2012-11-14 18:40:20.750 319 12706.67 19.80 54817.75 88888.00 2012-11-14 18:40:20.875 319 12706.60 19.77 54817.75 88888.00 2012-11-14 18:40:21.000 319 12706.60 19.82 54817.78 88888.00 2012-11-14 18:40:21.125 319 12706.60 19.85 54817.80 88888.00 2012-11-14 18:40:21.250 319 12706.58 19.82 54817.82 88888.00 2012-11-14 18:40:21.375 319 12706.62 19.82 54817.82 88888.00 2012-11-14 18:40:21.500 319 12706.58 19.88 54817.80 88888.00 2012-11-14 18:40:21.625 319 12706.52 19.85 54817.78 88888.00 2012-11-14 18:40:21.750 319 12706.52 19.82 54817.80 88888.00 2012-11-14 18:40:21.875 319 12706.52 19.82 54817.80 88888.00 2012-11-14 18:40:22.000 319 12706.48 19.85 54817.78 88888.00 2012-11-14 18:40:22.125 319 12706.52 19.85 54817.80 88888.00 2012-11-14 18:40:22.250 319 12706.48 19.85 54817.80 88888.00 2012-11-14 18:40:22.375 319 12706.52 19.90 54817.82 88888.00 2012-11-14 18:40:22.500 319 12706.58 19.90 54817.80 88888.00 2012-11-14 18:40:22.625 319 12706.62 19.95 54817.85 88888.00 2012-11-14 18:40:22.750 319 12706.62 19.98 54817.82 88888.00 2012-11-14 18:40:22.875 319 12706.52 19.93 54817.80 88888.00 2012-11-14 18:40:23.000 319 12706.50 19.93 54817.78 88888.00 2012-11-14 18:40:23.125 319 12706.48 19.90 54817.80 88888.00 2012-11-14 18:40:23.250 319 12706.50 19.93 54817.80 88888.00 2012-11-14 18:40:23.375 319 12706.55 19.93 54817.80 88888.00 2012-11-14 18:40:23.500 319 12706.52 19.90 54817.78 88888.00 2012-11-14 18:40:23.625 319 12706.52 19.95 54817.80 88888.00 2012-11-14 18:40:23.750 319 12706.50 19.93 54817.80 88888.00 2012-11-14 18:40:23.875 319 12706.55 19.93 54817.80 88888.00 2012-11-14 18:40:24.000 319 12706.55 19.93 54817.80 88888.00 2012-11-14 18:40:24.125 319 12706.48 19.95 54817.80 88888.00 2012-11-14 18:40:24.250 319 12706.45 19.98 54817.80 88888.00 2012-11-14 18:40:24.375 319 12706.48 19.98 54817.78 88888.00 2012-11-14 18:40:24.500 319 12706.52 20.00 54817.78 88888.00 2012-11-14 18:40:24.625 319 12706.50 19.98 54817.80 88888.00 2012-11-14 18:40:24.750 319 12706.48 19.95 54817.78 88888.00 2012-11-14 18:40:24.875 319 12706.42 19.93 54817.80 88888.00 2012-11-14 18:40:25.000 319 12706.42 19.95 54817.75 88888.00 2012-11-14 18:40:25.125 319 12706.45 20.00 54817.78 88888.00 2012-11-14 18:40:25.250 319 12706.45 20.02 54817.78 88888.00 2012-11-14 18:40:25.375 319 12706.50 20.02 54817.78 88888.00 2012-11-14 18:40:25.500 319 12706.50 20.05 54817.82 88888.00 2012-11-14 18:40:25.625 319 12706.55 20.05 54817.80 88888.00 2012-11-14 18:40:25.750 319 12706.50 20.02 54817.75 88888.00 2012-11-14 18:40:25.875 319 12706.45 19.98 54817.72 88888.00 2012-11-14 18:40:26.000 319 12706.48 19.95 54817.72 88888.00 2012-11-14 18:40:26.125 319 12706.50 20.00 54817.72 88888.00 2012-11-14 18:40:26.250 319 12706.48 20.02 54817.75 88888.00 2012-11-14 18:40:26.375 319 12706.55 20.10 54817.78 88888.00 2012-11-14 18:40:26.500 319 12706.60 20.12 54817.78 88888.00 2012-11-14 18:40:26.625 319 12706.55 20.07 54817.78 88888.00 2012-11-14 18:40:26.750 319 12706.48 20.02 54817.72 88888.00 2012-11-14 18:40:26.875 319 12706.45 20.05 54817.72 88888.00 2012-11-14 18:40:27.000 319 12706.45 20.05 54817.70 88888.00 2012-11-14 18:40:27.125 319 12706.50 20.02 54817.72 88888.00 2012-11-14 18:40:27.250 319 12706.45 20.02 54817.68 88888.00 2012-11-14 18:40:27.375 319 12706.40 19.98 54817.62 88888.00 2012-11-14 18:40:27.500 319 12706.42 20.02 54817.68 88888.00 2012-11-14 18:40:27.625 319 12706.55 20.07 54817.72 88888.00 2012-11-14 18:40:27.750 319 12706.52 20.05 54817.72 88888.00 2012-11-14 18:40:27.875 319 12706.50 20.12 54817.75 88888.00 2012-11-14 18:40:28.000 319 12706.55 20.12 54817.72 88888.00 2012-11-14 18:40:28.125 319 12706.58 20.12 54817.72 88888.00 2012-11-14 18:40:28.250 319 12706.52 20.05 54817.70 88888.00 2012-11-14 18:40:28.375 319 12706.55 20.10 54817.72 88888.00 2012-11-14 18:40:28.500 319 12706.58 20.18 54817.72 88888.00 2012-11-14 18:40:28.625 319 12706.52 20.15 54817.72 88888.00 2012-11-14 18:40:28.750 319 12706.48 20.15 54817.72 88888.00 2012-11-14 18:40:28.875 319 12706.52 20.15 54817.70 88888.00 2012-11-14 18:40:29.000 319 12706.60 20.12 54817.70 88888.00 2012-11-14 18:40:29.125 319 12706.58 20.10 54817.72 88888.00 2012-11-14 18:40:29.250 319 12706.55 20.12 54817.72 88888.00 2012-11-14 18:40:29.375 319 12706.60 20.15 54817.72 88888.00 2012-11-14 18:40:29.500 319 12706.62 20.18 54817.72 88888.00 2012-11-14 18:40:29.625 319 12706.58 20.15 54817.70 88888.00 2012-11-14 18:40:29.750 319 12706.52 20.18 54817.70 88888.00 2012-11-14 18:40:29.875 319 12706.62 20.20 54817.70 88888.00 2012-11-14 18:40:30.000 319 12706.62 20.20 54817.70 88888.00 2012-11-14 18:40:30.125 319 12706.52 20.18 54817.70 88888.00 2012-11-14 18:40:30.250 319 12706.45 20.12 54817.68 88888.00 2012-11-14 18:40:30.375 319 12706.48 20.15 54817.68 88888.00 2012-11-14 18:40:30.500 319 12706.50 20.15 54817.68 88888.00 2012-11-14 18:40:30.625 319 12706.48 20.18 54817.68 88888.00 2012-11-14 18:40:30.750 319 12706.52 20.18 54817.68 88888.00 2012-11-14 18:40:30.875 319 12706.62 20.23 54817.70 88888.00 2012-11-14 18:40:31.000 319 12706.65 20.23 54817.68 88888.00 2012-11-14 18:40:31.125 319 12706.60 20.18 54817.65 88888.00 2012-11-14 18:40:31.250 319 12706.60 20.23 54817.68 88888.00 2012-11-14 18:40:31.375 319 12706.67 20.30 54817.72 88888.00 2012-11-14 18:40:31.500 319 12706.70 20.27 54817.70 88888.00 2012-11-14 18:40:31.625 319 12706.70 20.30 54817.68 88888.00 2012-11-14 18:40:31.750 319 12706.67 20.30 54817.68 88888.00 2012-11-14 18:40:31.875 319 12706.65 20.35 54817.68 88888.00 2012-11-14 18:40:32.000 319 12706.60 20.35 54817.68 88888.00 2012-11-14 18:40:32.125 319 12706.62 20.32 54817.68 88888.00 2012-11-14 18:40:32.250 319 12706.60 20.27 54817.68 88888.00 2012-11-14 18:40:32.375 319 12706.55 20.25 54817.65 88888.00 2012-11-14 18:40:32.500 319 12706.60 20.30 54817.68 88888.00 2012-11-14 18:40:32.625 319 12706.62 20.30 54817.65 88888.00 2012-11-14 18:40:32.750 319 12706.55 20.30 54817.65 88888.00 2012-11-14 18:40:32.875 319 12706.50 20.35 54817.68 88888.00 2012-11-14 18:40:33.000 319 12706.52 20.35 54817.68 88888.00 2012-11-14 18:40:33.125 319 12706.58 20.38 54817.70 88888.00 2012-11-14 18:40:33.250 319 12706.55 20.38 54817.68 88888.00 2012-11-14 18:40:33.375 319 12706.58 20.38 54817.70 88888.00 2012-11-14 18:40:33.500 319 12706.65 20.40 54817.72 88888.00 2012-11-14 18:40:33.625 319 12706.65 20.43 54817.68 88888.00 2012-11-14 18:40:33.750 319 12706.62 20.38 54817.65 88888.00 2012-11-14 18:40:33.875 319 12706.60 20.35 54817.68 88888.00 2012-11-14 18:40:34.000 319 12706.60 20.40 54817.65 88888.00 2012-11-14 18:40:34.125 319 12706.58 20.38 54817.65 88888.00 2012-11-14 18:40:34.250 319 12706.62 20.43 54817.68 88888.00 2012-11-14 18:40:34.375 319 12706.73 20.48 54817.70 88888.00 2012-11-14 18:40:34.500 319 12706.70 20.45 54817.65 88888.00 2012-11-14 18:40:34.625 319 12706.70 20.48 54817.65 88888.00 2012-11-14 18:40:34.750 319 12706.77 20.52 54817.70 88888.00 2012-11-14 18:40:34.875 319 12706.70 20.52 54817.70 88888.00 2012-11-14 18:40:35.000 319 12706.62 20.48 54817.62 88888.00 2012-11-14 18:40:35.125 319 12706.70 20.45 54817.62 88888.00 2012-11-14 18:40:35.250 319 12706.73 20.45 54817.65 88888.00 2012-11-14 18:40:35.375 319 12706.70 20.48 54817.65 88888.00 2012-11-14 18:40:35.500 319 12706.70 20.48 54817.68 88888.00 2012-11-14 18:40:35.625 319 12706.70 20.48 54817.62 88888.00 2012-11-14 18:40:35.750 319 12706.73 20.50 54817.62 88888.00 2012-11-14 18:40:35.875 319 12706.73 20.55 54817.68 88888.00 2012-11-14 18:40:36.000 319 12706.70 20.52 54817.65 88888.00 2012-11-14 18:40:36.125 319 12706.65 20.50 54817.62 88888.00 2012-11-14 18:40:36.250 319 12706.62 20.50 54817.62 88888.00 2012-11-14 18:40:36.375 319 12706.65 20.52 54817.65 88888.00 2012-11-14 18:40:36.500 319 12706.67 20.57 54817.65 88888.00 2012-11-14 18:40:36.625 319 12706.67 20.50 54817.62 88888.00 2012-11-14 18:40:36.750 319 12706.67 20.55 54817.62 88888.00 2012-11-14 18:40:36.875 319 12706.62 20.57 54817.62 88888.00 2012-11-14 18:40:37.000 319 12706.62 20.55 54817.60 88888.00 2012-11-14 18:40:37.125 319 12706.67 20.55 54817.62 88888.00 2012-11-14 18:40:37.250 319 12706.65 20.55 54817.65 88888.00 2012-11-14 18:40:37.375 319 12706.60 20.62 54817.68 88888.00 2012-11-14 18:40:37.500 319 12706.60 20.65 54817.68 88888.00 2012-11-14 18:40:37.625 319 12706.58 20.62 54817.65 88888.00 2012-11-14 18:40:37.750 319 12706.65 20.68 54817.70 88888.00 2012-11-14 18:40:37.875 319 12706.65 20.70 54817.70 88888.00 2012-11-14 18:40:38.000 319 12706.58 20.68 54817.62 88888.00 2012-11-14 18:40:38.125 319 12706.60 20.68 54817.65 88888.00 2012-11-14 18:40:38.250 319 12706.62 20.65 54817.65 88888.00 2012-11-14 18:40:38.375 319 12706.62 20.62 54817.62 88888.00 2012-11-14 18:40:38.500 319 12706.70 20.68 54817.65 88888.00 2012-11-14 18:40:38.625 319 12706.67 20.73 54817.65 88888.00 2012-11-14 18:40:38.750 319 12706.67 20.70 54817.65 88888.00 2012-11-14 18:40:38.875 319 12706.67 20.70 54817.65 88888.00 2012-11-14 18:40:39.000 319 12706.73 20.73 54817.65 88888.00 2012-11-14 18:40:39.125 319 12706.75 20.75 54817.65 88888.00 2012-11-14 18:40:39.250 319 12706.75 20.73 54817.65 88888.00 2012-11-14 18:40:39.375 319 12706.73 20.73 54817.65 88888.00 2012-11-14 18:40:39.500 319 12706.70 20.75 54817.65 88888.00 2012-11-14 18:40:39.625 319 12706.62 20.75 54817.65 88888.00 2012-11-14 18:40:39.750 319 12706.58 20.77 54817.70 88888.00 2012-11-14 18:40:39.875 319 12706.62 20.82 54817.70 88888.00 2012-11-14 18:40:40.000 319 12706.62 20.80 54817.65 88888.00 2012-11-14 18:40:40.125 319 12706.55 20.80 54817.65 88888.00 2012-11-14 18:40:40.250 319 12706.50 20.82 54817.68 88888.00 2012-11-14 18:40:40.375 319 12706.52 20.80 54817.65 88888.00 2012-11-14 18:40:40.500 319 12706.52 20.80 54817.68 88888.00 2012-11-14 18:40:40.625 319 12706.58 20.82 54817.68 88888.00 2012-11-14 18:40:40.750 319 12706.60 20.85 54817.68 88888.00 2012-11-14 18:40:40.875 319 12706.65 20.85 54817.68 88888.00 2012-11-14 18:40:41.000 319 12706.67 20.88 54817.68 88888.00 2012-11-14 18:40:41.125 319 12706.65 20.88 54817.68 88888.00 2012-11-14 18:40:41.250 319 12706.70 20.93 54817.70 88888.00 2012-11-14 18:40:41.375 319 12706.67 20.93 54817.70 88888.00 2012-11-14 18:40:41.500 319 12706.70 20.93 54817.68 88888.00 2012-11-14 18:40:41.625 319 12706.67 20.88 54817.68 88888.00 2012-11-14 18:40:41.750 319 12706.70 20.90 54817.65 88888.00 2012-11-14 18:40:41.875 319 12706.65 20.90 54817.68 88888.00 2012-11-14 18:40:42.000 319 12706.65 20.93 54817.65 88888.00 2012-11-14 18:40:42.125 319 12706.65 20.95 54817.68 88888.00 2012-11-14 18:40:42.250 319 12706.55 20.95 54817.68 88888.00 2012-11-14 18:40:42.375 319 12706.58 20.98 54817.68 88888.00 2012-11-14 18:40:42.500 319 12706.62 20.98 54817.68 88888.00 2012-11-14 18:40:42.625 319 12706.58 20.98 54817.68 88888.00 2012-11-14 18:40:42.750 319 12706.55 20.98 54817.65 88888.00 2012-11-14 18:40:42.875 319 12706.58 20.98 54817.65 88888.00 2012-11-14 18:40:43.000 319 12706.58 20.98 54817.65 88888.00 2012-11-14 18:40:43.125 319 12706.55 21.05 54817.70 88888.00 2012-11-14 18:40:43.250 319 12706.52 21.07 54817.68 88888.00 2012-11-14 18:40:43.375 319 12706.52 21.07 54817.68 88888.00 2012-11-14 18:40:43.500 319 12706.48 21.05 54817.68 88888.00 2012-11-14 18:40:43.625 319 12706.42 21.07 54817.68 88888.00 2012-11-14 18:40:43.750 319 12706.45 21.07 54817.65 88888.00 2012-11-14 18:40:43.875 319 12706.50 21.10 54817.65 88888.00 2012-11-14 18:40:44.000 319 12706.58 21.07 54817.62 88888.00 2012-11-14 18:40:44.125 319 12706.62 21.10 54817.65 88888.00 2012-11-14 18:40:44.250 319 12706.58 21.12 54817.70 88888.00 2012-11-14 18:40:44.375 319 12706.58 21.15 54817.68 88888.00 2012-11-14 18:40:44.500 319 12706.52 21.12 54817.68 88888.00 2012-11-14 18:40:44.625 319 12706.50 21.12 54817.68 88888.00 2012-11-14 18:40:44.750 319 12706.50 21.20 54817.70 88888.00 2012-11-14 18:40:44.875 319 12706.52 21.20 54817.70 88888.00 2012-11-14 18:40:45.000 319 12706.48 21.23 54817.68 88888.00 2012-11-14 18:40:45.125 319 12706.42 21.23 54817.70 88888.00 2012-11-14 18:40:45.250 319 12706.40 21.25 54817.68 88888.00 2012-11-14 18:40:45.375 319 12706.35 21.23 54817.68 88888.00 2012-11-14 18:40:45.500 319 12706.40 21.25 54817.68 88888.00 2012-11-14 18:40:45.625 319 12706.42 21.25 54817.70 88888.00 2012-11-14 18:40:45.750 319 12706.48 21.25 54817.65 88888.00 2012-11-14 18:40:45.875 319 12706.50 21.25 54817.68 88888.00 2012-11-14 18:40:46.000 319 12706.45 21.25 54817.65 88888.00 2012-11-14 18:40:46.125 319 12706.45 21.27 54817.68 88888.00 2012-11-14 18:40:46.250 319 12706.40 21.27 54817.70 88888.00 2012-11-14 18:40:46.375 319 12706.35 21.30 54817.70 88888.00 2012-11-14 18:40:46.500 319 12706.40 21.35 54817.72 88888.00 2012-11-14 18:40:46.625 319 12706.40 21.30 54817.70 88888.00 2012-11-14 18:40:46.750 319 12706.33 21.27 54817.68 88888.00 2012-11-14 18:40:46.875 319 12706.33 21.30 54817.68 88888.00 2012-11-14 18:40:47.000 319 12706.33 21.32 54817.65 88888.00 2012-11-14 18:40:47.125 319 12706.33 21.38 54817.68 88888.00 2012-11-14 18:40:47.250 319 12706.33 21.38 54817.70 88888.00 2012-11-14 18:40:47.375 319 12706.30 21.38 54817.72 88888.00 2012-11-14 18:40:47.500 319 12706.30 21.40 54817.70 88888.00 2012-11-14 18:40:47.625 319 12706.35 21.45 54817.70 88888.00 2012-11-14 18:40:47.750 319 12706.35 21.48 54817.68 88888.00 2012-11-14 18:40:47.875 319 12706.33 21.43 54817.68 88888.00 2012-11-14 18:40:48.000 319 12706.27 21.40 54817.65 88888.00 2012-11-14 18:40:48.125 319 12706.33 21.43 54817.70 88888.00 2012-11-14 18:40:48.250 319 12706.33 21.43 54817.68 88888.00 2012-11-14 18:40:48.375 319 12706.33 21.48 54817.70 88888.00 2012-11-14 18:40:48.500 319 12706.30 21.45 54817.70 88888.00 2012-11-14 18:40:48.625 319 12706.30 21.52 54817.75 88888.00 2012-11-14 18:40:48.750 319 12706.27 21.52 54817.78 88888.00 2012-11-14 18:40:48.875 319 12706.25 21.52 54817.78 88888.00 2012-11-14 18:40:49.000 319 12706.25 21.52 54817.78 88888.00 2012-11-14 18:40:49.125 319 12706.23 21.50 54817.75 88888.00 2012-11-14 18:40:49.250 319 12706.17 21.50 54817.72 88888.00 2012-11-14 18:40:49.375 319 12706.27 21.55 54817.78 88888.00 2012-11-14 18:40:49.500 319 12706.27 21.55 54817.78 88888.00 2012-11-14 18:40:49.625 319 12706.17 21.52 54817.72 88888.00 2012-11-14 18:40:49.750 319 12706.10 21.55 54817.78 88888.00 2012-11-14 18:40:49.875 319 12706.10 21.57 54817.78 88888.00 2012-11-14 18:40:50.000 319 12706.17 21.60 54817.78 88888.00 2012-11-14 18:40:50.125 319 12706.20 21.62 54817.78 88888.00 2012-11-14 18:40:50.250 319 12706.17 21.62 54817.75 88888.00 2012-11-14 18:40:50.375 319 12706.20 21.62 54817.78 88888.00 2012-11-14 18:40:50.500 319 12706.20 21.65 54817.80 88888.00 2012-11-14 18:40:50.625 319 12706.23 21.65 54817.78 88888.00 2012-11-14 18:40:50.750 319 12706.20 21.62 54817.80 88888.00 2012-11-14 18:40:50.875 319 12706.20 21.62 54817.80 88888.00 2012-11-14 18:40:51.000 319 12706.20 21.65 54817.80 88888.00 2012-11-14 18:40:51.125 319 12706.12 21.65 54817.80 88888.00 2012-11-14 18:40:51.250 319 12706.05 21.68 54817.78 88888.00 2012-11-14 18:40:51.375 319 12706.15 21.68 54817.78 88888.00 2012-11-14 18:40:51.500 319 12706.23 21.65 54817.78 88888.00 2012-11-14 18:40:51.625 319 12706.17 21.65 54817.78 88888.00 2012-11-14 18:40:51.750 319 12706.15 21.70 54817.78 88888.00 2012-11-14 18:40:51.875 319 12706.12 21.70 54817.80 88888.00 2012-11-14 18:40:52.000 319 12706.10 21.73 54817.82 88888.00 2012-11-14 18:40:52.125 319 12706.10 21.73 54817.82 88888.00 2012-11-14 18:40:52.250 319 12706.05 21.70 54817.78 88888.00 2012-11-14 18:40:52.375 319 12706.10 21.75 54817.80 88888.00 2012-11-14 18:40:52.500 319 12706.12 21.77 54817.82 88888.00 2012-11-14 18:40:52.625 319 12706.10 21.75 54817.80 88888.00 2012-11-14 18:40:52.750 319 12706.08 21.73 54817.75 88888.00 2012-11-14 18:40:52.875 319 12706.10 21.73 54817.75 88888.00 2012-11-14 18:40:53.000 319 12706.08 21.73 54817.75 88888.00 2012-11-14 18:40:53.125 319 12706.08 21.73 54817.80 88888.00 2012-11-14 18:40:53.250 319 12706.02 21.77 54817.80 88888.00 2012-11-14 18:40:53.375 319 12706.05 21.75 54817.78 88888.00 2012-11-14 18:40:53.500 319 12706.02 21.75 54817.75 88888.00 2012-11-14 18:40:53.625 319 12706.05 21.80 54817.78 88888.00 2012-11-14 18:40:53.750 319 12706.05 21.77 54817.78 88888.00 2012-11-14 18:40:53.875 319 12706.08 21.80 54817.80 88888.00 2012-11-14 18:40:54.000 319 12706.08 21.75 54817.78 88888.00 2012-11-14 18:40:54.125 319 12706.02 21.77 54817.78 88888.00 2012-11-14 18:40:54.250 319 12706.05 21.85 54817.82 88888.00 2012-11-14 18:40:54.375 319 12706.10 21.90 54817.85 88888.00 2012-11-14 18:40:54.500 319 12706.10 21.85 54817.80 88888.00 2012-11-14 18:40:54.625 319 12706.05 21.85 54817.78 88888.00 2012-11-14 18:40:54.750 319 12706.05 21.88 54817.78 88888.00 2012-11-14 18:40:54.875 319 12706.08 21.88 54817.80 88888.00 2012-11-14 18:40:55.000 319 12706.05 21.85 54817.78 88888.00 2012-11-14 18:40:55.125 319 12706.00 21.80 54817.75 88888.00 2012-11-14 18:40:55.250 319 12706.00 21.82 54817.80 88888.00 2012-11-14 18:40:55.375 319 12706.05 21.85 54817.85 88888.00 2012-11-14 18:40:55.500 319 12706.12 21.90 54817.85 88888.00 2012-11-14 18:40:55.625 319 12706.12 21.95 54817.80 88888.00 2012-11-14 18:40:55.750 319 12706.10 21.93 54817.78 88888.00 2012-11-14 18:40:55.875 319 12706.12 21.88 54817.78 88888.00 2012-11-14 18:40:56.000 319 12706.12 21.85 54817.78 88888.00 2012-11-14 18:40:56.125 319 12706.10 21.90 54817.78 88888.00 2012-11-14 18:40:56.250 319 12706.08 21.90 54817.80 88888.00 2012-11-14 18:40:56.375 319 12706.02 21.85 54817.75 88888.00 2012-11-14 18:40:56.500 319 12706.02 21.88 54817.78 88888.00 2012-11-14 18:40:56.625 319 12706.10 21.90 54817.80 88888.00 2012-11-14 18:40:56.750 319 12706.20 21.93 54817.80 88888.00 2012-11-14 18:40:56.875 319 12706.15 21.90 54817.80 88888.00 2012-11-14 18:40:57.000 319 12706.10 21.90 54817.80 88888.00 2012-11-14 18:40:57.125 319 12706.12 21.93 54817.80 88888.00 2012-11-14 18:40:57.250 319 12706.12 21.93 54817.80 88888.00 2012-11-14 18:40:57.375 319 12706.05 21.95 54817.80 88888.00 2012-11-14 18:40:57.500 319 12706.00 21.95 54817.80 88888.00 2012-11-14 18:40:57.625 319 12705.98 21.98 54817.82 88888.00 2012-11-14 18:40:57.750 319 12705.98 21.95 54817.82 88888.00 2012-11-14 18:40:57.875 319 12706.02 21.98 54817.82 88888.00 2012-11-14 18:40:58.000 319 12706.08 21.95 54817.82 88888.00 2012-11-14 18:40:58.125 319 12706.12 21.95 54817.85 88888.00 2012-11-14 18:40:58.250 319 12706.12 21.98 54817.85 88888.00 2012-11-14 18:40:58.375 319 12706.15 22.00 54817.90 88888.00 2012-11-14 18:40:58.500 319 12706.12 21.98 54817.88 88888.00 2012-11-14 18:40:58.625 319 12706.02 21.93 54817.85 88888.00 2012-11-14 18:40:58.750 319 12706.05 21.93 54817.82 88888.00 2012-11-14 18:40:58.875 319 12706.10 21.93 54817.80 88888.00 2012-11-14 18:40:59.000 319 12706.08 21.95 54817.82 88888.00 2012-11-14 18:40:59.125 319 12706.10 22.00 54817.85 88888.00 2012-11-14 18:40:59.250 319 12706.12 21.98 54817.85 88888.00 2012-11-14 18:40:59.375 319 12706.20 22.00 54817.85 88888.00 2012-11-14 18:40:59.500 319 12706.15 22.02 54817.85 88888.00 2012-11-14 18:40:59.625 319 12706.00 21.98 54817.85 88888.00 2012-11-14 18:40:59.750 319 12706.05 21.95 54817.85 88888.00 2012-11-14 18:40:59.875 319 12706.15 22.00 54817.85 88888.00 2012-11-14 18:41:00.000 319 12706.17 21.98 54817.82 88888.00 2012-11-14 18:41:00.125 319 12706.15 21.98 54817.80 88888.00 2012-11-14 18:41:00.250 319 12706.08 21.95 54817.82 88888.00 2012-11-14 18:41:00.375 319 12706.10 22.02 54817.90 88888.00 2012-11-14 18:41:00.500 319 12706.10 22.05 54817.88 88888.00 2012-11-14 18:41:00.625 319 12706.02 22.02 54817.85 88888.00 2012-11-14 18:41:00.750 319 12705.98 22.05 54817.88 88888.00 2012-11-14 18:41:00.875 319 12706.08 22.02 54817.90 88888.00 2012-11-14 18:41:01.000 319 12706.10 22.02 54817.85 88888.00 2012-11-14 18:41:01.125 319 12706.12 22.02 54817.90 88888.00 2012-11-14 18:41:01.250 319 12706.12 22.10 54817.95 88888.00 2012-11-14 18:41:01.375 319 12706.15 22.10 54817.93 88888.00 2012-11-14 18:41:01.500 319 12706.10 22.05 54817.85 88888.00 2012-11-14 18:41:01.625 319 12706.05 22.02 54817.82 88888.00 2012-11-14 18:41:01.750 319 12706.08 22.00 54817.85 88888.00 2012-11-14 18:41:01.875 319 12706.15 22.00 54817.88 88888.00 2012-11-14 18:41:02.000 319 12706.10 21.98 54817.80 88888.00 2012-11-14 18:41:02.125 319 12706.08 22.00 54817.85 88888.00 2012-11-14 18:41:02.250 319 12706.05 22.02 54817.88 88888.00 2012-11-14 18:41:02.375 319 12706.08 22.00 54817.85 88888.00 2012-11-14 18:41:02.500 319 12706.05 22.00 54817.85 88888.00 2012-11-14 18:41:02.625 319 12706.15 22.02 54817.88 88888.00 2012-11-14 18:41:02.750 319 12706.23 22.07 54817.90 88888.00 2012-11-14 18:41:02.875 319 12706.23 22.02 54817.88 88888.00 2012-11-14 18:41:03.000 319 12706.15 22.00 54817.85 88888.00 2012-11-14 18:41:03.125 319 12706.12 22.05 54817.88 88888.00 2012-11-14 18:41:03.250 319 12706.15 22.07 54817.93 88888.00 2012-11-14 18:41:03.375 319 12706.23 22.10 54817.90 88888.00 2012-11-14 18:41:03.500 319 12706.25 22.07 54817.90 88888.00 2012-11-14 18:41:03.625 319 12706.25 22.07 54817.90 88888.00 2012-11-14 18:41:03.750 319 12706.23 22.12 54817.90 88888.00 2012-11-14 18:41:03.875 319 12706.23 22.10 54817.90 88888.00 2012-11-14 18:41:04.000 319 12706.23 22.00 54817.85 88888.00 2012-11-14 18:41:04.125 319 12706.20 22.02 54817.85 88888.00 2012-11-14 18:41:04.250 319 12706.23 22.12 54817.90 88888.00 2012-11-14 18:41:04.375 319 12706.20 22.12 54817.95 88888.00 2012-11-14 18:41:04.500 319 12706.17 22.10 54817.93 88888.00 2012-11-14 18:41:04.625 319 12706.20 22.12 54817.93 88888.00 2012-11-14 18:41:04.750 319 12706.30 22.15 54817.95 88888.00 2012-11-14 18:41:04.875 319 12706.30 22.12 54817.95 88888.00 2012-11-14 18:41:05.000 319 12706.23 22.07 54817.88 88888.00 2012-11-14 18:41:05.125 319 12706.20 22.12 54817.88 88888.00 2012-11-14 18:41:05.250 319 12706.25 22.15 54817.93 88888.00 2012-11-14 18:41:05.375 319 12706.25 22.12 54817.90 88888.00 2012-11-14 18:41:05.500 319 12706.27 22.10 54817.90 88888.00 2012-11-14 18:41:05.625 319 12706.27 22.18 54817.95 88888.00 2012-11-14 18:41:05.750 319 12706.20 22.20 54817.95 88888.00 2012-11-14 18:41:05.875 319 12706.23 22.20 54817.95 88888.00 2012-11-14 18:41:06.000 319 12706.27 22.23 54817.95 88888.00 2012-11-14 18:41:06.125 319 12706.30 22.20 54817.95 88888.00 2012-11-14 18:41:06.250 319 12706.20 22.20 54817.93 88888.00 2012-11-14 18:41:06.375 319 12706.25 22.23 54817.93 88888.00 2012-11-14 18:41:06.500 319 12706.25 22.23 54817.95 88888.00 2012-11-14 18:41:06.625 319 12706.23 22.20 54817.97 88888.00 2012-11-14 18:41:06.750 319 12706.23 22.18 54817.95 88888.00 2012-11-14 18:41:06.875 319 12706.27 22.18 54817.95 88888.00 2012-11-14 18:41:07.000 319 12706.30 22.23 54817.95 88888.00 2012-11-14 18:41:07.125 319 12706.27 22.20 54817.95 88888.00 2012-11-14 18:41:07.250 319 12706.27 22.20 54817.93 88888.00 2012-11-14 18:41:07.375 319 12706.27 22.15 54817.93 88888.00 2012-11-14 18:41:07.500 319 12706.25 22.18 54817.93 88888.00 2012-11-14 18:41:07.625 319 12706.25 22.23 54817.95 88888.00 2012-11-14 18:41:07.750 319 12706.27 22.25 54817.95 88888.00 2012-11-14 18:41:07.875 319 12706.33 22.27 54818.00 88888.00 2012-11-14 18:41:08.000 319 12706.38 22.27 54817.97 88888.00 2012-11-14 18:41:08.125 319 12706.33 22.25 54817.97 88888.00 2012-11-14 18:41:08.250 319 12706.25 22.20 54817.93 88888.00 2012-11-14 18:41:08.375 319 12706.27 22.23 54817.93 88888.00 2012-11-14 18:41:08.500 319 12706.30 22.25 54817.95 88888.00 2012-11-14 18:41:08.625 319 12706.27 22.27 54817.97 88888.00 2012-11-14 18:41:08.750 319 12706.33 22.30 54818.00 88888.00 2012-11-14 18:41:08.875 319 12706.30 22.30 54818.00 88888.00 2012-11-14 18:41:09.000 319 12706.27 22.30 54818.00 88888.00 2012-11-14 18:41:09.125 319 12706.30 22.30 54818.00 88888.00 2012-11-14 18:41:09.250 319 12706.30 22.30 54817.97 88888.00 2012-11-14 18:41:09.375 319 12706.33 22.32 54817.97 88888.00 2012-11-14 18:41:09.500 319 12706.27 22.35 54817.97 88888.00 2012-11-14 18:41:09.625 319 12706.23 22.35 54818.00 88888.00 2012-11-14 18:41:09.750 319 12706.25 22.35 54818.00 88888.00 2012-11-14 18:41:09.875 319 12706.23 22.38 54817.97 88888.00 2012-11-14 18:41:10.000 319 12706.23 22.35 54817.95 88888.00 2012-11-14 18:41:10.125 319 12706.27 22.38 54818.00 88888.00 2012-11-14 18:41:10.250 319 12706.27 22.32 54818.03 88888.00 2012-11-14 18:41:10.375 319 12706.30 22.30 54818.00 88888.00 2012-11-14 18:41:10.500 319 12706.30 22.32 54818.00 88888.00 2012-11-14 18:41:10.625 319 12706.33 22.38 54818.00 88888.00 2012-11-14 18:41:10.750 319 12706.27 22.32 54818.00 88888.00 2012-11-14 18:41:10.875 319 12706.27 22.32 54818.00 88888.00 2012-11-14 18:41:11.000 319 12706.25 22.38 54818.03 88888.00 2012-11-14 18:41:11.125 319 12706.23 22.43 54818.05 88888.00 2012-11-14 18:41:11.250 319 12706.17 22.43 54818.05 88888.00 2012-11-14 18:41:11.375 319 12706.23 22.43 54818.05 88888.00 2012-11-14 18:41:11.500 319 12706.23 22.40 54818.05 88888.00 2012-11-14 18:41:11.625 319 12706.25 22.43 54818.05 88888.00 2012-11-14 18:41:11.750 319 12706.25 22.43 54818.05 88888.00 2012-11-14 18:41:11.875 319 12706.25 22.45 54818.10 88888.00 2012-11-14 18:41:12.000 319 12706.20 22.45 54818.07 88888.00 2012-11-14 18:41:12.125 319 12706.20 22.43 54818.05 88888.00 2012-11-14 18:41:12.250 319 12706.17 22.40 54818.05 88888.00 2012-11-14 18:41:12.375 319 12706.20 22.45 54818.05 88888.00 2012-11-14 18:41:12.500 319 12706.17 22.48 54818.07 88888.00 2012-11-14 18:41:12.625 319 12706.27 22.50 54818.10 88888.00 2012-11-14 18:41:12.750 319 12706.27 22.52 54818.12 88888.00 2012-11-14 18:41:12.875 319 12706.17 22.50 54818.15 88888.00 2012-11-14 18:41:13.000 319 12706.15 22.48 54818.12 88888.00 2012-11-14 18:41:13.125 319 12706.17 22.45 54818.10 88888.00 2012-11-14 18:41:13.250 319 12706.15 22.48 54818.15 88888.00 2012-11-14 18:41:13.375 319 12706.20 22.52 54818.15 88888.00 2012-11-14 18:41:13.500 319 12706.17 22.50 54818.12 88888.00 2012-11-14 18:41:13.625 319 12706.17 22.48 54818.12 88888.00 2012-11-14 18:41:13.750 319 12706.15 22.45 54818.12 88888.00 2012-11-14 18:41:13.875 319 12706.08 22.50 54818.12 88888.00 2012-11-14 18:41:14.000 319 12706.10 22.52 54818.12 88888.00 2012-11-14 18:41:14.125 319 12706.15 22.52 54818.15 88888.00 2012-11-14 18:41:14.250 319 12706.17 22.50 54818.15 88888.00 2012-11-14 18:41:14.375 319 12706.15 22.50 54818.12 88888.00 2012-11-14 18:41:14.500 319 12706.10 22.55 54818.15 88888.00 2012-11-14 18:41:14.625 319 12706.10 22.55 54818.15 88888.00 2012-11-14 18:41:14.750 319 12706.15 22.55 54818.15 88888.00 2012-11-14 18:41:14.875 319 12706.12 22.50 54818.12 88888.00 2012-11-14 18:41:15.000 319 12706.15 22.50 54818.12 88888.00 2012-11-14 18:41:15.125 319 12706.15 22.50 54818.18 88888.00 2012-11-14 18:41:15.250 319 12706.08 22.48 54818.15 88888.00 2012-11-14 18:41:15.375 319 12706.02 22.48 54818.15 88888.00 2012-11-14 18:41:15.500 319 12706.10 22.52 54818.15 88888.00 2012-11-14 18:41:15.625 319 12706.12 22.57 54818.18 88888.00 2012-11-14 18:41:15.750 319 12706.12 22.57 54818.15 88888.00 2012-11-14 18:41:15.875 319 12706.17 22.60 54818.18 88888.00 2012-11-14 18:41:16.000 319 12706.20 22.62 54818.18 88888.00 2012-11-14 18:41:16.125 319 12706.20 22.57 54818.18 88888.00 2012-11-14 18:41:16.250 319 12706.17 22.57 54818.20 88888.00 2012-11-14 18:41:16.375 319 12706.15 22.60 54818.20 88888.00 2012-11-14 18:41:16.500 319 12706.12 22.62 54818.18 88888.00 2012-11-14 18:41:16.625 319 12706.10 22.60 54818.18 88888.00 2012-11-14 18:41:16.750 319 12706.15 22.62 54818.15 88888.00 2012-11-14 18:41:16.875 319 12706.20 22.60 54818.20 88888.00 2012-11-14 18:41:17.000 319 12706.17 22.62 54818.20 88888.00 2012-11-14 18:41:17.125 319 12706.12 22.68 54818.22 88888.00 2012-11-14 18:41:17.250 319 12706.12 22.65 54818.22 88888.00 2012-11-14 18:41:17.375 319 12706.12 22.65 54818.20 88888.00 2012-11-14 18:41:17.500 319 12706.12 22.65 54818.20 88888.00 2012-11-14 18:41:17.625 319 12706.12 22.65 54818.18 88888.00 2012-11-14 18:41:17.750 319 12706.25 22.68 54818.18 88888.00 2012-11-14 18:41:17.875 319 12706.25 22.70 54818.20 88888.00 2012-11-14 18:41:18.000 319 12706.23 22.70 54818.20 88888.00 2012-11-14 18:41:18.125 319 12706.20 22.70 54818.20 88888.00 2012-11-14 18:41:18.250 319 12706.15 22.70 54818.20 88888.00 2012-11-14 18:41:18.375 319 12706.15 22.75 54818.20 88888.00 2012-11-14 18:41:18.500 319 12706.17 22.75 54818.20 88888.00 2012-11-14 18:41:18.625 319 12706.20 22.73 54818.22 88888.00 2012-11-14 18:41:18.750 319 12706.25 22.77 54818.22 88888.00 2012-11-14 18:41:18.875 319 12706.30 22.77 54818.22 88888.00 2012-11-14 18:41:19.000 319 12706.30 22.75 54818.22 88888.00 2012-11-14 18:41:19.125 319 12706.17 22.73 54818.22 88888.00 2012-11-14 18:41:19.250 319 12706.10 22.73 54818.22 88888.00 2012-11-14 18:41:19.375 319 12706.17 22.75 54818.22 88888.00 2012-11-14 18:41:19.500 319 12706.20 22.82 54818.28 88888.00 2012-11-14 18:41:19.625 319 12706.17 22.85 54818.25 88888.00 2012-11-14 18:41:19.750 319 12706.17 22.82 54818.25 88888.00 2012-11-14 18:41:19.875 319 12706.20 22.80 54818.25 88888.00 2012-11-14 18:41:20.000 319 12706.20 22.80 54818.25 88888.00 2012-11-14 18:41:20.125 319 12706.12 22.80 54818.22 88888.00 2012-11-14 18:41:20.250 319 12706.12 22.82 54818.22 88888.00 2012-11-14 18:41:20.375 319 12706.17 22.85 54818.20 88888.00 2012-11-14 18:41:20.500 319 12706.15 22.85 54818.20 88888.00 2012-11-14 18:41:20.625 319 12706.12 22.88 54818.22 88888.00 2012-11-14 18:41:20.750 319 12706.12 22.90 54818.25 88888.00 2012-11-14 18:41:20.875 319 12706.15 22.90 54818.25 88888.00 2012-11-14 18:41:21.000 319 12706.17 22.90 54818.22 88888.00 2012-11-14 18:41:21.125 319 12706.15 22.90 54818.22 88888.00 2012-11-14 18:41:21.250 319 12706.08 22.88 54818.22 88888.00 2012-11-14 18:41:21.375 319 12706.10 22.90 54818.22 88888.00 2012-11-14 18:41:21.500 319 12706.17 22.95 54818.25 88888.00 2012-11-14 18:41:21.625 319 12706.15 22.93 54818.22 88888.00 2012-11-14 18:41:21.750 319 12706.12 22.95 54818.25 88888.00 2012-11-14 18:41:21.875 319 12706.15 22.95 54818.28 88888.00 2012-11-14 18:41:22.000 319 12706.20 22.93 54818.28 88888.00 2012-11-14 18:41:22.125 319 12706.23 22.98 54818.28 88888.00 2012-11-14 18:41:22.250 319 12706.23 23.00 54818.28 88888.00 2012-11-14 18:41:22.375 319 12706.25 23.00 54818.28 88888.00 2012-11-14 18:41:22.500 319 12706.25 23.02 54818.32 88888.00 2012-11-14 18:41:22.625 319 12706.27 23.02 54818.30 88888.00 2012-11-14 18:41:22.750 319 12706.27 23.00 54818.28 88888.00 2012-11-14 18:41:22.875 319 12706.27 22.98 54818.25 88888.00 2012-11-14 18:41:23.000 319 12706.27 22.98 54818.25 88888.00 2012-11-14 18:41:23.125 319 12706.20 22.98 54818.22 88888.00 2012-11-14 18:41:23.250 319 12706.20 23.02 54818.30 88888.00 2012-11-14 18:41:23.375 319 12706.27 23.07 54818.32 88888.00 2012-11-14 18:41:23.500 319 12706.30 23.10 54818.32 88888.00 2012-11-14 18:41:23.625 319 12706.30 23.07 54818.30 88888.00 2012-11-14 18:41:23.750 319 12706.27 23.05 54818.30 88888.00 2012-11-14 18:41:23.875 319 12706.23 23.05 54818.28 88888.00 2012-11-14 18:41:24.000 319 12706.25 23.07 54818.28 88888.00 2012-11-14 18:41:24.125 319 12706.27 23.10 54818.32 88888.00 2012-11-14 18:41:24.250 319 12706.15 23.07 54818.32 88888.00 2012-11-14 18:41:24.375 319 12706.12 23.10 54818.30 88888.00 2012-11-14 18:41:24.500 319 12706.15 23.10 54818.30 88888.00 2012-11-14 18:41:24.625 319 12706.12 23.12 54818.30 88888.00 2012-11-14 18:41:24.750 319 12706.20 23.12 54818.30 88888.00 2012-11-14 18:41:24.875 319 12706.30 23.18 54818.32 88888.00 2012-11-14 18:41:25.000 319 12706.33 23.18 54818.32 88888.00 2012-11-14 18:41:25.125 319 12706.27 23.18 54818.32 88888.00 2012-11-14 18:41:25.250 319 12706.23 23.15 54818.30 88888.00 2012-11-14 18:41:25.375 319 12706.27 23.15 54818.25 88888.00 2012-11-14 18:41:25.500 319 12706.30 23.18 54818.30 88888.00 2012-11-14 18:41:25.625 319 12706.30 23.23 54818.32 88888.00 2012-11-14 18:41:25.750 319 12706.30 23.20 54818.30 88888.00 2012-11-14 18:41:25.875 319 12706.30 23.18 54818.30 88888.00 2012-11-14 18:41:26.000 319 12706.20 23.18 54818.30 88888.00 2012-11-14 18:41:26.125 319 12706.12 23.18 54818.30 88888.00 2012-11-14 18:41:26.250 319 12706.15 23.20 54818.30 88888.00 2012-11-14 18:41:26.375 319 12706.17 23.23 54818.30 88888.00 2012-11-14 18:41:26.500 319 12706.17 23.27 54818.35 88888.00 2012-11-14 18:41:26.625 319 12706.23 23.30 54818.35 88888.00 2012-11-14 18:41:26.750 319 12706.15 23.25 54818.32 88888.00 2012-11-14 18:41:26.875 319 12706.17 23.23 54818.28 88888.00 2012-11-14 18:41:27.000 319 12706.23 23.23 54818.30 88888.00 2012-11-14 18:41:27.125 319 12706.25 23.25 54818.30 88888.00 2012-11-14 18:41:27.250 319 12706.25 23.25 54818.30 88888.00 2012-11-14 18:41:27.375 319 12706.38 23.30 54818.35 88888.00 2012-11-14 18:41:27.500 319 12706.38 23.35 54818.35 88888.00 2012-11-14 18:41:27.625 319 12706.35 23.30 54818.32 88888.00 2012-11-14 18:41:27.750 319 12706.27 23.27 54818.32 88888.00 2012-11-14 18:41:27.875 319 12706.33 23.30 54818.32 88888.00 2012-11-14 18:41:28.000 319 12706.40 23.35 54818.35 88888.00 2012-11-14 18:41:28.125 319 12706.35 23.32 54818.35 88888.00 2012-11-14 18:41:28.250 319 12706.27 23.38 54818.38 88888.00 2012-11-14 18:41:28.375 319 12706.33 23.40 54818.38 88888.00 2012-11-14 18:41:28.500 319 12706.27 23.35 54818.35 88888.00 2012-11-14 18:41:28.625 319 12706.30 23.40 54818.35 88888.00 2012-11-14 18:41:28.750 319 12706.30 23.40 54818.32 88888.00 2012-11-14 18:41:28.875 319 12706.23 23.35 54818.32 88888.00 2012-11-14 18:41:29.000 319 12706.30 23.35 54818.32 88888.00 2012-11-14 18:41:29.125 319 12706.35 23.40 54818.32 88888.00 2012-11-14 18:41:29.250 319 12706.33 23.38 54818.35 88888.00 2012-11-14 18:41:29.375 319 12706.30 23.40 54818.32 88888.00 2012-11-14 18:41:29.500 319 12706.27 23.40 54818.32 88888.00 2012-11-14 18:41:29.625 319 12706.30 23.45 54818.35 88888.00 2012-11-14 18:41:29.750 319 12706.35 23.43 54818.38 88888.00 2012-11-14 18:41:29.875 319 12706.35 23.45 54818.35 88888.00 2012-11-14 18:41:30.000 319 12706.35 23.43 54818.32 88888.00 2012-11-14 18:41:30.125 319 12706.33 23.48 54818.35 88888.00 2012-11-14 18:41:30.250 319 12706.38 23.48 54818.38 88888.00 2012-11-14 18:41:30.375 319 12706.38 23.48 54818.32 88888.00 2012-11-14 18:41:30.500 319 12706.40 23.50 54818.35 88888.00 2012-11-14 18:41:30.625 319 12706.40 23.52 54818.38 88888.00 2012-11-14 18:41:30.750 319 12706.35 23.52 54818.38 88888.00 2012-11-14 18:41:30.875 319 12706.33 23.50 54818.35 88888.00 2012-11-14 18:41:31.000 319 12706.38 23.50 54818.32 88888.00 2012-11-14 18:41:31.125 319 12706.38 23.55 54818.35 88888.00 2012-11-14 18:41:31.250 319 12706.35 23.55 54818.38 88888.00 2012-11-14 18:41:31.375 319 12706.40 23.60 54818.38 88888.00 2012-11-14 18:41:31.500 319 12706.42 23.57 54818.38 88888.00 2012-11-14 18:41:31.625 319 12706.40 23.60 54818.38 88888.00 2012-11-14 18:41:31.750 319 12706.40 23.60 54818.38 88888.00 2012-11-14 18:41:31.875 319 12706.35 23.62 54818.40 88888.00 2012-11-14 18:41:32.000 319 12706.35 23.62 54818.40 88888.00 2012-11-14 18:41:32.125 319 12706.38 23.62 54818.38 88888.00 2012-11-14 18:41:32.250 319 12706.40 23.65 54818.40 88888.00 2012-11-14 18:41:32.375 319 12706.48 23.70 54818.43 88888.00 2012-11-14 18:41:32.500 319 12706.45 23.68 54818.40 88888.00 2012-11-14 18:41:32.625 319 12706.42 23.62 54818.38 88888.00 2012-11-14 18:41:32.750 319 12706.45 23.65 54818.38 88888.00 2012-11-14 18:41:32.875 319 12706.48 23.73 54818.40 88888.00 2012-11-14 18:41:33.000 319 12706.45 23.65 54818.38 88888.00 2012-11-14 18:41:33.125 319 12706.42 23.68 54818.38 88888.00 2012-11-14 18:41:33.250 319 12706.42 23.70 54818.38 88888.00 2012-11-14 18:41:33.375 319 12706.48 23.73 54818.38 88888.00 2012-11-14 18:41:33.500 319 12706.48 23.75 54818.40 88888.00 2012-11-14 18:41:33.625 319 12706.45 23.75 54818.45 88888.00 2012-11-14 18:41:33.750 319 12706.40 23.70 54818.43 88888.00 2012-11-14 18:41:33.875 319 12706.42 23.70 54818.43 88888.00 2012-11-14 18:41:34.000 319 12706.48 23.73 54818.43 88888.00 2012-11-14 18:41:34.125 319 12706.50 23.80 54818.45 88888.00 2012-11-14 18:41:34.250 319 12706.45 23.77 54818.45 88888.00 2012-11-14 18:41:34.375 319 12706.42 23.75 54818.40 88888.00 2012-11-14 18:41:34.500 319 12706.40 23.75 54818.40 88888.00 2012-11-14 18:41:34.625 319 12706.45 23.75 54818.43 88888.00 2012-11-14 18:41:34.750 319 12706.50 23.80 54818.43 88888.00 2012-11-14 18:41:34.875 319 12706.52 23.88 54818.43 88888.00 2012-11-14 18:41:35.000 319 12706.55 23.88 54818.45 88888.00 2012-11-14 18:41:35.125 319 12706.55 23.85 54818.45 88888.00 2012-11-14 18:41:35.250 319 12706.55 23.82 54818.43 88888.00 2012-11-14 18:41:35.375 319 12706.50 23.80 54818.38 88888.00 2012-11-14 18:41:35.500 319 12706.48 23.75 54818.35 88888.00 2012-11-14 18:41:35.625 319 12706.52 23.80 54818.38 88888.00 2012-11-14 18:41:35.750 319 12706.60 23.85 54818.40 88888.00 2012-11-14 18:41:35.875 319 12706.60 23.85 54818.43 88888.00 2012-11-14 18:41:36.000 319 12706.55 23.85 54818.40 88888.00 2012-11-14 18:41:36.125 319 12706.55 23.85 54818.40 88888.00 2012-11-14 18:41:36.250 319 12706.60 23.88 54818.43 88888.00 2012-11-14 18:41:36.375 319 12706.60 23.90 54818.40 88888.00 2012-11-14 18:41:36.500 319 12706.52 23.82 54818.40 88888.00 2012-11-14 18:41:36.625 319 12706.52 23.85 54818.43 88888.00 2012-11-14 18:41:36.750 319 12706.58 23.90 54818.43 88888.00 2012-11-14 18:41:36.875 319 12706.55 23.88 54818.43 88888.00 2012-11-14 18:41:37.000 319 12706.48 23.85 54818.38 88888.00 2012-11-14 18:41:37.125 319 12706.55 23.93 54818.43 88888.00 2012-11-14 18:41:37.250 319 12706.60 23.98 54818.45 88888.00 2012-11-14 18:41:37.375 319 12706.58 23.95 54818.45 88888.00 2012-11-14 18:41:37.500 319 12706.55 23.95 54818.45 88888.00 2012-11-14 18:41:37.625 319 12706.52 23.95 54818.43 88888.00 2012-11-14 18:41:37.750 319 12706.52 23.98 54818.43 88888.00 2012-11-14 18:41:37.875 319 12706.58 23.95 54818.45 88888.00 2012-11-14 18:41:38.000 319 12706.60 23.98 54818.45 88888.00 2012-11-14 18:41:38.125 319 12706.65 23.98 54818.47 88888.00 2012-11-14 18:41:38.250 319 12706.65 23.98 54818.50 88888.00 2012-11-14 18:41:38.375 319 12706.65 24.00 54818.47 88888.00 2012-11-14 18:41:38.500 319 12706.60 23.93 54818.43 88888.00 2012-11-14 18:41:38.625 319 12706.62 23.93 54818.45 88888.00 2012-11-14 18:41:38.750 319 12706.62 23.98 54818.47 88888.00 2012-11-14 18:41:38.875 319 12706.60 24.00 54818.47 88888.00 2012-11-14 18:41:39.000 319 12706.60 23.95 54818.45 88888.00 2012-11-14 18:41:39.125 319 12706.62 23.95 54818.47 88888.00 2012-11-14 18:41:39.250 319 12706.62 23.98 54818.47 88888.00 2012-11-14 18:41:39.375 319 12706.58 23.98 54818.45 88888.00 2012-11-14 18:41:39.500 319 12706.60 23.95 54818.45 88888.00 2012-11-14 18:41:39.625 319 12706.65 23.98 54818.47 88888.00 2012-11-14 18:41:39.750 319 12706.67 24.00 54818.50 88888.00 2012-11-14 18:41:39.875 319 12706.62 23.98 54818.45 88888.00 2012-11-14 18:41:40.000 319 12706.65 23.95 54818.45 88888.00 2012-11-14 18:41:40.125 319 12706.65 23.95 54818.45 88888.00 2012-11-14 18:41:40.250 319 12706.65 23.98 54818.47 88888.00 2012-11-14 18:41:40.375 319 12706.67 23.98 54818.43 88888.00 2012-11-14 18:41:40.500 319 12706.73 24.02 54818.47 88888.00 2012-11-14 18:41:40.625 319 12706.67 24.02 54818.50 88888.00 2012-11-14 18:41:40.750 319 12706.62 24.00 54818.47 88888.00 2012-11-14 18:41:40.875 319 12706.70 24.00 54818.47 88888.00 2012-11-14 18:41:41.000 319 12706.70 24.00 54818.47 88888.00 2012-11-14 18:41:41.125 319 12706.65 23.98 54818.50 88888.00 2012-11-14 18:41:41.250 319 12706.62 24.02 54818.50 88888.00 2012-11-14 18:41:41.375 319 12706.65 24.02 54818.53 88888.00 2012-11-14 18:41:41.500 319 12706.62 24.05 54818.53 88888.00 2012-11-14 18:41:41.625 319 12706.58 24.02 54818.53 88888.00 2012-11-14 18:41:41.750 319 12706.58 24.00 54818.55 88888.00 2012-11-14 18:41:41.875 319 12706.58 24.00 54818.53 88888.00 2012-11-14 18:41:42.000 319 12706.65 24.02 54818.53 88888.00 2012-11-14 18:41:42.125 319 12706.67 24.05 54818.53 88888.00 2012-11-14 18:41:42.250 319 12706.62 24.00 54818.53 88888.00 2012-11-14 18:41:42.375 319 12706.55 24.00 54818.50 88888.00 2012-11-14 18:41:42.500 319 12706.55 24.02 54818.55 88888.00 2012-11-14 18:41:42.625 319 12706.67 24.05 54818.57 88888.00 2012-11-14 18:41:42.750 319 12706.67 24.05 54818.55 88888.00 2012-11-14 18:41:42.875 319 12706.60 24.00 54818.50 88888.00 2012-11-14 18:41:43.000 319 12706.58 24.00 54818.50 88888.00 2012-11-14 18:41:43.125 319 12706.62 24.00 54818.55 88888.00 2012-11-14 18:41:43.250 319 12706.67 24.00 54818.50 88888.00 2012-11-14 18:41:43.375 319 12706.62 23.98 54818.47 88888.00 2012-11-14 18:41:43.500 319 12706.65 23.98 54818.50 88888.00 2012-11-14 18:41:43.625 319 12706.62 24.00 54818.50 88888.00 2012-11-14 18:41:43.750 319 12706.62 24.02 54818.55 88888.00 2012-11-14 18:41:43.875 319 12706.70 24.05 54818.57 88888.00 2012-11-14 18:41:44.000 319 12706.67 24.00 54818.53 88888.00 2012-11-14 18:41:44.125 319 12706.65 24.02 54818.53 88888.00 2012-11-14 18:41:44.250 319 12706.67 24.05 54818.57 88888.00 2012-11-14 18:41:44.375 319 12706.83 24.07 54818.57 88888.00 2012-11-14 18:41:44.500 319 12706.83 24.07 54818.55 88888.00 2012-11-14 18:41:44.625 319 12706.77 24.05 54818.55 88888.00 2012-11-14 18:41:44.750 319 12706.75 24.02 54818.55 88888.00 2012-11-14 18:41:44.875 319 12706.75 24.02 54818.57 88888.00 2012-11-14 18:41:45.000 319 12706.83 24.02 54818.57 88888.00 2012-11-14 18:41:45.125 319 12706.92 24.02 54818.55 88888.00 2012-11-14 18:41:45.250 319 12706.90 24.02 54818.57 88888.00 2012-11-14 18:41:45.375 319 12706.85 24.02 54818.57 88888.00 2012-11-14 18:41:45.500 319 12706.88 24.05 54818.62 88888.00 2012-11-14 18:41:45.625 319 12706.88 24.05 54818.62 88888.00 2012-11-14 18:41:45.750 319 12706.80 24.00 54818.57 88888.00 2012-11-14 18:41:45.875 319 12706.75 24.00 54818.60 88888.00 2012-11-14 18:41:46.000 319 12706.83 24.02 54818.57 88888.00 2012-11-14 18:41:46.125 319 12706.88 24.02 54818.57 88888.00 2012-11-14 18:41:46.250 319 12706.83 24.02 54818.55 88888.00 2012-11-14 18:41:46.375 319 12706.83 24.02 54818.57 88888.00 2012-11-14 18:41:46.500 319 12706.88 24.02 54818.57 88888.00 2012-11-14 18:41:46.625 319 12706.85 24.00 54818.55 88888.00 2012-11-14 18:41:46.750 319 12706.85 24.02 54818.57 88888.00 2012-11-14 18:41:46.875 319 12706.85 24.02 54818.57 88888.00 2012-11-14 18:41:47.000 319 12706.88 24.00 54818.55 88888.00 2012-11-14 18:41:47.125 319 12706.92 24.00 54818.55 88888.00 2012-11-14 18:41:47.250 319 12706.80 23.98 54818.57 88888.00 2012-11-14 18:41:47.375 319 12706.80 23.98 54818.55 88888.00 2012-11-14 18:41:47.500 319 12706.83 24.00 54818.55 88888.00 2012-11-14 18:41:47.625 319 12706.92 24.00 54818.57 88888.00 2012-11-14 18:41:47.750 319 12706.95 24.02 54818.60 88888.00 2012-11-14 18:41:47.875 319 12706.95 24.05 54818.57 88888.00 2012-11-14 18:41:48.000 319 12706.88 24.02 54818.55 88888.00 2012-11-14 18:41:48.125 319 12706.90 24.02 54818.55 88888.00 2012-11-14 18:41:48.250 319 12706.95 24.00 54818.53 88888.00 2012-11-14 18:41:48.375 319 12706.95 23.95 54818.50 88888.00 2012-11-14 18:41:48.500 319 12706.92 23.95 54818.55 88888.00 2012-11-14 18:41:48.625 319 12706.92 23.98 54818.57 88888.00 2012-11-14 18:41:48.750 319 12706.90 23.95 54818.55 88888.00 2012-11-14 18:41:48.875 319 12706.90 23.95 54818.57 88888.00 2012-11-14 18:41:49.000 319 12706.95 23.98 54818.57 88888.00 2012-11-14 18:41:49.125 319 12706.88 23.98 54818.55 88888.00 2012-11-14 18:41:49.250 319 12706.83 24.00 54818.62 88888.00 2012-11-14 18:41:49.375 319 12706.88 24.05 54818.62 88888.00 2012-11-14 18:41:49.500 319 12706.85 24.02 54818.60 88888.00 2012-11-14 18:41:49.625 319 12706.85 24.00 54818.57 88888.00 2012-11-14 18:41:49.750 319 12706.88 23.98 54818.57 88888.00 2012-11-14 18:41:49.875 319 12706.92 24.02 54818.60 88888.00 2012-11-14 18:41:50.000 319 12706.95 24.00 54818.57 88888.00 2012-11-14 18:41:50.125 319 12706.90 24.00 54818.55 88888.00 2012-11-14 18:41:50.250 319 12706.80 23.98 54818.57 88888.00 2012-11-14 18:41:50.375 319 12706.80 23.95 54818.53 88888.00 2012-11-14 18:41:50.500 319 12706.80 23.98 54818.55 88888.00 2012-11-14 18:41:50.625 319 12706.80 24.00 54818.57 88888.00 2012-11-14 18:41:50.750 319 12706.85 24.02 54818.62 88888.00 2012-11-14 18:41:50.875 319 12706.83 24.02 54818.60 88888.00 2012-11-14 18:41:51.000 319 12706.83 24.02 54818.60 88888.00 2012-11-14 18:41:51.125 319 12706.83 24.00 54818.62 88888.00 2012-11-14 18:41:51.250 319 12706.75 23.95 54818.60 88888.00 2012-11-14 18:41:51.375 319 12706.83 23.98 54818.65 88888.00 2012-11-14 18:41:51.500 319 12706.88 24.02 54818.62 88888.00 2012-11-14 18:41:51.625 319 12706.90 24.02 54818.60 88888.00 2012-11-14 18:41:51.750 319 12706.90 24.02 54818.62 88888.00 2012-11-14 18:41:51.875 319 12706.83 23.98 54818.62 88888.00 2012-11-14 18:41:52.000 319 12706.83 23.98 54818.62 88888.00 2012-11-14 18:41:52.125 319 12706.83 23.98 54818.62 88888.00 2012-11-14 18:41:52.250 319 12706.75 23.98 54818.60 88888.00 2012-11-14 18:41:52.375 319 12706.77 23.98 54818.60 88888.00 2012-11-14 18:41:52.500 319 12706.83 23.98 54818.62 88888.00 2012-11-14 18:41:52.625 319 12706.88 23.98 54818.62 88888.00 2012-11-14 18:41:52.750 319 12706.90 23.95 54818.60 88888.00 2012-11-14 18:41:52.875 319 12706.88 23.95 54818.60 88888.00 2012-11-14 18:41:53.000 319 12706.92 23.98 54818.57 88888.00 2012-11-14 18:41:53.125 319 12706.95 23.95 54818.60 88888.00 2012-11-14 18:41:53.250 319 12706.92 23.95 54818.62 88888.00 2012-11-14 18:41:53.375 319 12706.88 23.93 54818.57 88888.00 2012-11-14 18:41:53.500 319 12706.90 23.95 54818.60 88888.00 2012-11-14 18:41:53.625 319 12706.98 24.00 54818.62 88888.00 2012-11-14 18:41:53.750 319 12707.08 24.00 54818.68 88888.00 2012-11-14 18:41:53.875 319 12707.02 23.95 54818.65 88888.00 2012-11-14 18:41:54.000 319 12706.98 23.93 54818.57 88888.00 2012-11-14 18:41:54.125 319 12707.00 23.98 54818.62 88888.00 2012-11-14 18:41:54.250 319 12707.05 24.00 54818.65 88888.00 2012-11-14 18:41:54.375 319 12707.05 23.95 54818.62 88888.00 2012-11-14 18:41:54.500 319 12707.00 23.93 54818.60 88888.00 2012-11-14 18:41:54.625 319 12706.98 23.93 54818.62 88888.00 2012-11-14 18:41:54.750 319 12707.02 23.95 54818.65 88888.00 2012-11-14 18:41:54.875 319 12707.08 23.95 54818.62 88888.00 2012-11-14 18:41:55.000 319 12707.08 23.95 54818.62 88888.00 2012-11-14 18:41:55.125 319 12707.08 23.95 54818.65 88888.00 2012-11-14 18:41:55.250 319 12707.08 24.00 54818.68 88888.00 2012-11-14 18:41:55.375 319 12707.10 24.00 54818.70 88888.00 2012-11-14 18:41:55.500 319 12707.08 24.00 54818.65 88888.00 2012-11-14 18:41:55.625 319 12707.12 23.98 54818.62 88888.00 2012-11-14 18:41:55.750 319 12707.17 24.00 54818.68 88888.00 2012-11-14 18:41:55.875 319 12707.12 23.98 54818.65 88888.00 2012-11-14 18:41:56.000 319 12707.05 23.95 54818.62 88888.00 2012-11-14 18:41:56.125 319 12707.02 23.95 54818.68 88888.00 2012-11-14 18:41:56.250 319 12707.08 23.98 54818.68 88888.00 2012-11-14 18:41:56.375 319 12707.15 23.98 54818.70 88888.00 2012-11-14 18:41:56.500 319 12707.08 23.93 54818.65 88888.00 2012-11-14 18:41:56.625 319 12707.10 23.93 54818.65 88888.00 2012-11-14 18:41:56.750 319 12707.17 23.95 54818.65 88888.00 2012-11-14 18:41:56.875 319 12707.15 23.93 54818.62 88888.00 2012-11-14 18:41:57.000 319 12707.05 23.90 54818.62 88888.00 2012-11-14 18:41:57.125 319 12707.02 23.93 54818.68 88888.00 2012-11-14 18:41:57.250 319 12707.08 23.98 54818.72 88888.00 2012-11-14 18:41:57.375 319 12707.10 23.98 54818.72 88888.00 2012-11-14 18:41:57.500 319 12707.05 23.95 54818.70 88888.00 2012-11-14 18:41:57.625 319 12707.12 23.98 54818.68 88888.00 2012-11-14 18:41:57.750 319 12707.12 23.93 54818.68 88888.00 2012-11-14 18:41:57.875 319 12707.12 23.93 54818.68 88888.00 2012-11-14 18:41:58.000 319 12707.08 23.95 54818.70 88888.00 2012-11-14 18:41:58.125 319 12707.10 23.95 54818.65 88888.00 2012-11-14 18:41:58.250 319 12707.12 23.93 54818.65 88888.00 2012-11-14 18:41:58.375 319 12707.12 23.90 54818.62 88888.00 2012-11-14 18:41:58.500 319 12707.12 23.90 54818.62 88888.00 2012-11-14 18:41:58.625 319 12707.10 23.88 54818.62 88888.00 2012-11-14 18:41:58.750 319 12707.10 23.88 54818.65 88888.00 2012-11-14 18:41:58.875 319 12707.05 23.93 54818.65 88888.00 2012-11-14 18:41:59.000 319 12707.05 23.90 54818.65 88888.00 2012-11-14 18:41:59.125 319 12707.08 23.90 54818.68 88888.00 2012-11-14 18:41:59.250 319 12707.12 23.90 54818.62 88888.00 2012-11-14 18:41:59.375 319 12707.12 23.85 54818.60 88888.00 2012-11-14 18:41:59.500 319 12707.12 23.88 54818.62 88888.00 2012-11-14 18:41:59.625 319 12707.12 23.90 54818.65 88888.00 2012-11-14 18:41:59.750 319 12707.15 23.93 54818.68 88888.00 2012-11-14 18:41:59.875 319 12707.17 23.90 54818.68 88888.00 2012-11-14 18:42:00.000 319 12707.17 23.90 54818.65 88888.00 2012-11-14 18:42:00.125 319 12707.25 23.95 54818.70 88888.00 2012-11-14 18:42:00.250 319 12707.23 23.93 54818.70 88888.00 2012-11-14 18:42:00.375 319 12707.15 23.90 54818.65 88888.00 2012-11-14 18:42:00.500 319 12707.12 23.88 54818.68 88888.00 2012-11-14 18:42:00.625 319 12707.17 23.90 54818.70 88888.00 2012-11-14 18:42:00.750 319 12707.20 23.95 54818.75 88888.00 2012-11-14 18:42:00.875 319 12707.20 23.90 54818.68 88888.00 2012-11-14 18:42:01.000 319 12707.27 23.85 54818.65 88888.00 2012-11-14 18:42:01.125 319 12707.33 23.90 54818.70 88888.00 2012-11-14 18:42:01.250 319 12707.23 23.90 54818.70 88888.00 2012-11-14 18:42:01.375 319 12707.17 23.85 54818.62 88888.00 2012-11-14 18:42:01.500 319 12707.20 23.88 54818.62 88888.00 2012-11-14 18:42:01.625 319 12707.23 23.90 54818.68 88888.00 2012-11-14 18:42:01.750 319 12707.23 23.88 54818.68 88888.00 2012-11-14 18:42:01.875 319 12707.23 23.82 54818.65 88888.00 2012-11-14 18:42:02.000 319 12707.20 23.77 54818.60 88888.00 2012-11-14 18:42:02.125 319 12707.23 23.85 54818.62 88888.00 2012-11-14 18:42:02.250 319 12707.25 23.88 54818.65 88888.00 2012-11-14 18:42:02.375 319 12707.33 23.88 54818.70 88888.00 2012-11-14 18:42:02.500 319 12707.38 23.88 54818.70 88888.00 2012-11-14 18:42:02.625 319 12707.35 23.88 54818.68 88888.00 2012-11-14 18:42:02.750 319 12707.30 23.85 54818.62 88888.00 2012-11-14 18:42:02.875 319 12707.23 23.80 54818.62 88888.00 2012-11-14 18:42:03.000 319 12707.23 23.80 54818.65 88888.00 2012-11-14 18:42:03.125 319 12707.33 23.82 54818.68 88888.00 2012-11-14 18:42:03.250 319 12707.38 23.80 54818.65 88888.00 2012-11-14 18:42:03.375 319 12707.33 23.77 54818.65 88888.00 2012-11-14 18:42:03.500 319 12707.33 23.82 54818.65 88888.00 2012-11-14 18:42:03.625 319 12707.35 23.80 54818.68 88888.00 2012-11-14 18:42:03.750 319 12707.33 23.77 54818.70 88888.00 2012-11-14 18:42:03.875 319 12707.25 23.80 54818.72 88888.00 2012-11-14 18:42:04.000 319 12707.30 23.80 54818.70 88888.00 2012-11-14 18:42:04.125 319 12707.33 23.80 54818.72 88888.00 2012-11-14 18:42:04.250 319 12707.27 23.80 54818.70 88888.00 2012-11-14 18:42:04.375 319 12707.25 23.77 54818.68 88888.00 2012-11-14 18:42:04.500 319 12707.27 23.80 54818.72 88888.00 2012-11-14 18:42:04.625 319 12707.30 23.80 54818.68 88888.00 2012-11-14 18:42:04.750 319 12707.38 23.77 54818.65 88888.00 2012-11-14 18:42:04.875 319 12707.42 23.75 54818.65 88888.00 2012-11-14 18:42:05.000 319 12707.42 23.80 54818.68 88888.00 2012-11-14 18:42:05.125 319 12707.45 23.77 54818.70 88888.00 2012-11-14 18:42:05.250 319 12707.38 23.73 54818.70 88888.00 2012-11-14 18:42:05.375 319 12707.38 23.73 54818.75 88888.00 2012-11-14 18:42:05.500 319 12707.30 23.73 54818.70 88888.00 2012-11-14 18:42:05.625 319 12707.27 23.70 54818.68 88888.00 2012-11-14 18:42:05.750 319 12707.33 23.73 54818.72 88888.00 2012-11-14 18:42:05.875 319 12707.35 23.75 54818.72 88888.00 2012-11-14 18:42:06.000 319 12707.35 23.73 54818.70 88888.00 2012-11-14 18:42:06.125 319 12707.33 23.75 54818.72 88888.00 2012-11-14 18:42:06.250 319 12707.30 23.75 54818.72 88888.00 2012-11-14 18:42:06.375 319 12707.25 23.73 54818.65 88888.00 2012-11-14 18:42:06.500 319 12707.25 23.70 54818.68 88888.00 2012-11-14 18:42:06.625 319 12707.35 23.75 54818.72 88888.00 2012-11-14 18:42:06.750 319 12707.40 23.75 54818.72 88888.00 2012-11-14 18:42:06.875 319 12707.42 23.70 54818.70 88888.00 2012-11-14 18:42:07.000 319 12707.40 23.73 54818.72 88888.00 2012-11-14 18:42:07.125 319 12707.38 23.73 54818.75 88888.00 2012-11-14 18:42:07.250 319 12707.33 23.70 54818.72 88888.00 2012-11-14 18:42:07.375 319 12707.25 23.70 54818.72 88888.00 2012-11-14 18:42:07.500 319 12707.23 23.68 54818.70 88888.00 2012-11-14 18:42:07.625 319 12707.35 23.68 54818.70 88888.00 2012-11-14 18:42:07.750 319 12707.48 23.73 54818.72 88888.00 2012-11-14 18:42:07.875 319 12707.50 23.73 54818.72 88888.00 2012-11-14 18:42:08.000 319 12707.45 23.70 54818.70 88888.00 2012-11-14 18:42:08.125 319 12707.40 23.68 54818.72 88888.00 2012-11-14 18:42:08.250 319 12707.40 23.68 54818.72 88888.00 2012-11-14 18:42:08.375 319 12707.42 23.73 54818.75 88888.00 2012-11-14 18:42:08.500 319 12707.48 23.70 54818.75 88888.00 2012-11-14 18:42:08.625 319 12707.45 23.65 54818.75 88888.00 2012-11-14 18:42:08.750 319 12707.45 23.68 54818.75 88888.00 2012-11-14 18:42:08.875 319 12707.50 23.70 54818.78 88888.00 2012-11-14 18:42:09.000 319 12707.52 23.68 54818.70 88888.00 2012-11-14 18:42:09.125 319 12707.52 23.62 54818.72 88888.00 2012-11-14 18:42:09.250 319 12707.55 23.62 54818.75 88888.00 2012-11-14 18:42:09.375 319 12707.52 23.68 54818.75 88888.00 2012-11-14 18:42:09.500 319 12707.48 23.70 54818.75 88888.00 2012-11-14 18:42:09.625 319 12707.50 23.70 54818.75 88888.00 2012-11-14 18:42:09.750 319 12707.52 23.68 54818.78 88888.00 2012-11-14 18:42:09.875 319 12707.50 23.70 54818.72 88888.00 2012-11-14 18:42:10.000 319 12707.48 23.62 54818.70 88888.00 2012-11-14 18:42:10.125 319 12707.48 23.62 54818.75 88888.00 2012-11-14 18:42:10.250 319 12707.50 23.62 54818.75 88888.00 2012-11-14 18:42:10.375 319 12707.60 23.73 54818.82 88888.00 2012-11-14 18:42:10.500 319 12707.65 23.77 54818.85 88888.00 2012-11-14 18:42:10.625 319 12707.62 23.75 54818.80 88888.00 2012-11-14 18:42:10.750 319 12707.60 23.68 54818.78 88888.00 2012-11-14 18:42:10.875 319 12707.55 23.65 54818.75 88888.00 2012-11-14 18:42:11.000 319 12707.60 23.65 54818.75 88888.00 2012-11-14 18:42:11.125 319 12707.62 23.68 54818.78 88888.00 2012-11-14 18:42:11.250 319 12707.62 23.68 54818.78 88888.00 2012-11-14 18:42:11.375 319 12707.55 23.68 54818.78 88888.00 2012-11-14 18:42:11.500 319 12707.48 23.62 54818.75 88888.00 2012-11-14 18:42:11.625 319 12707.42 23.62 54818.75 88888.00 2012-11-14 18:42:11.750 319 12707.45 23.62 54818.75 88888.00 2012-11-14 18:42:11.875 319 12707.48 23.65 54818.78 88888.00 2012-11-14 18:42:12.000 319 12707.52 23.65 54818.75 88888.00 2012-11-14 18:42:12.125 319 12707.55 23.62 54818.72 88888.00 2012-11-14 18:42:12.250 319 12707.52 23.65 54818.75 88888.00 2012-11-14 18:42:12.375 319 12707.52 23.55 54818.75 88888.00 2012-11-14 18:42:12.500 319 12707.58 23.60 54818.75 88888.00 2012-11-14 18:42:12.625 319 12707.62 23.68 54818.80 88888.00 2012-11-14 18:42:12.750 319 12707.55 23.62 54818.75 88888.00 2012-11-14 18:42:12.875 319 12707.52 23.62 54818.72 88888.00 2012-11-14 18:42:13.000 319 12707.55 23.60 54818.70 88888.00 2012-11-14 18:42:13.125 319 12707.62 23.60 54818.72 88888.00 2012-11-14 18:42:13.250 319 12707.60 23.52 54818.72 88888.00 2012-11-14 18:42:13.375 319 12707.60 23.60 54818.78 88888.00 2012-11-14 18:42:13.500 319 12707.62 23.62 54818.78 88888.00 2012-11-14 18:42:13.625 319 12707.60 23.60 54818.78 88888.00 2012-11-14 18:42:13.750 319 12707.52 23.60 54818.75 88888.00 2012-11-14 18:42:13.875 319 12707.55 23.62 54818.78 88888.00 2012-11-14 18:42:14.000 319 12707.60 23.60 54818.78 88888.00 2012-11-14 18:42:14.125 319 12707.65 23.62 54818.78 88888.00 2012-11-14 18:42:14.250 319 12707.62 23.60 54818.80 88888.00 2012-11-14 18:42:14.375 319 12707.60 23.60 54818.75 88888.00 2012-11-14 18:42:14.500 319 12707.67 23.65 54818.80 88888.00 2012-11-14 18:42:14.625 319 12707.73 23.65 54818.78 88888.00 2012-11-14 18:42:14.750 319 12707.65 23.60 54818.75 88888.00 2012-11-14 18:42:14.875 319 12707.60 23.60 54818.75 88888.00 2012-11-14 18:42:15.000 319 12707.58 23.60 54818.72 88888.00 2012-11-14 18:42:15.125 319 12707.58 23.55 54818.72 88888.00 2012-11-14 18:42:15.250 319 12707.60 23.55 54818.75 88888.00 2012-11-14 18:42:15.375 319 12707.60 23.52 54818.72 88888.00 2012-11-14 18:42:15.500 319 12707.60 23.52 54818.72 88888.00 2012-11-14 18:42:15.625 319 12707.62 23.57 54818.75 88888.00 2012-11-14 18:42:15.750 319 12707.67 23.57 54818.80 88888.00 2012-11-14 18:42:15.875 319 12707.73 23.60 54818.78 88888.00 2012-11-14 18:42:16.000 319 12707.65 23.55 54818.80 88888.00 2012-11-14 18:42:16.125 319 12707.52 23.57 54818.78 88888.00 2012-11-14 18:42:16.250 319 12707.50 23.57 54818.75 88888.00 2012-11-14 18:42:16.375 319 12707.55 23.57 54818.78 88888.00 2012-11-14 18:42:16.500 319 12707.55 23.57 54818.78 88888.00 2012-11-14 18:42:16.625 319 12707.60 23.55 54818.78 88888.00 2012-11-14 18:42:16.750 319 12707.58 23.60 54818.80 88888.00 2012-11-14 18:42:16.875 319 12707.58 23.60 54818.82 88888.00 2012-11-14 18:42:17.000 319 12707.58 23.57 54818.78 88888.00 2012-11-14 18:42:17.125 319 12707.55 23.60 54818.80 88888.00 2012-11-14 18:42:17.250 319 12707.50 23.57 54818.80 88888.00 2012-11-14 18:42:17.375 319 12707.48 23.52 54818.78 88888.00 2012-11-14 18:42:17.500 319 12707.50 23.65 54818.80 88888.00 2012-11-14 18:42:17.625 319 12707.50 23.62 54818.82 88888.00 2012-11-14 18:42:17.750 319 12707.50 23.57 54818.78 88888.00 2012-11-14 18:42:17.875 319 12707.50 23.52 54818.78 88888.00 2012-11-14 18:42:18.000 319 12707.52 23.57 54818.78 88888.00 2012-11-14 18:42:18.125 319 12707.50 23.60 54818.75 88888.00 2012-11-14 18:42:18.250 319 12707.50 23.55 54818.75 88888.00 2012-11-14 18:42:18.375 319 12707.52 23.55 54818.72 88888.00 2012-11-14 18:42:18.500 319 12707.42 23.55 54818.75 88888.00 2012-11-14 18:42:18.625 319 12707.35 23.52 54818.80 88888.00 2012-11-14 18:42:18.750 319 12707.42 23.60 54818.82 88888.00 2012-11-14 18:42:18.875 319 12707.45 23.57 54818.80 88888.00 2012-11-14 18:42:19.000 319 12707.52 23.57 54818.80 88888.00 2012-11-14 18:42:19.125 319 12707.58 23.60 54818.82 88888.00 2012-11-14 18:42:19.250 319 12707.48 23.60 54818.80 88888.00 2012-11-14 18:42:19.375 319 12707.48 23.57 54818.78 88888.00 2012-11-14 18:42:19.500 319 12707.45 23.60 54818.82 88888.00 2012-11-14 18:42:19.625 319 12707.40 23.52 54818.78 88888.00 2012-11-14 18:42:19.750 319 12707.40 23.50 54818.75 88888.00 2012-11-14 18:42:19.875 319 12707.42 23.52 54818.75 88888.00 2012-11-14 18:42:20.000 319 12707.48 23.55 54818.78 88888.00 2012-11-14 18:42:20.125 319 12707.40 23.52 54818.75 88888.00 2012-11-14 18:42:20.250 319 12707.42 23.55 54818.80 88888.00 2012-11-14 18:42:20.375 319 12707.42 23.57 54818.78 88888.00 2012-11-14 18:42:20.500 319 12707.42 23.57 54818.78 88888.00 2012-11-14 18:42:20.625 319 12707.40 23.57 54818.78 88888.00 2012-11-14 18:42:20.750 319 12707.38 23.55 54818.78 88888.00 2012-11-14 18:42:20.875 319 12707.40 23.57 54818.78 88888.00 2012-11-14 18:42:21.000 319 12707.40 23.62 54818.80 88888.00 2012-11-14 18:42:21.125 319 12707.38 23.60 54818.78 88888.00 2012-11-14 18:42:21.250 319 12707.35 23.52 54818.75 88888.00 2012-11-14 18:42:21.375 319 12707.33 23.52 54818.78 88888.00 2012-11-14 18:42:21.500 319 12707.35 23.55 54818.75 88888.00 2012-11-14 18:42:21.625 319 12707.35 23.55 54818.80 88888.00 2012-11-14 18:42:21.750 319 12707.35 23.52 54818.80 88888.00 2012-11-14 18:42:21.875 319 12707.27 23.55 54818.75 88888.00 2012-11-14 18:42:22.000 319 12707.30 23.57 54818.78 88888.00 2012-11-14 18:42:22.125 319 12707.30 23.57 54818.78 88888.00 2012-11-14 18:42:22.250 319 12707.27 23.57 54818.80 88888.00 2012-11-14 18:42:22.375 319 12707.27 23.57 54818.82 88888.00 2012-11-14 18:42:22.500 319 12707.25 23.60 54818.85 88888.00 2012-11-14 18:42:22.625 319 12707.23 23.57 54818.80 88888.00 2012-11-14 18:42:22.750 319 12707.20 23.55 54818.80 88888.00 2012-11-14 18:42:22.875 319 12707.15 23.52 54818.80 88888.00 2012-11-14 18:42:23.000 319 12707.17 23.55 54818.78 88888.00 2012-11-14 18:42:23.125 319 12707.23 23.62 54818.82 88888.00 2012-11-14 18:42:23.250 319 12707.20 23.57 54818.82 88888.00 2012-11-14 18:42:23.375 319 12707.20 23.52 54818.80 88888.00 2012-11-14 18:42:23.500 319 12707.17 23.52 54818.80 88888.00 2012-11-14 18:42:23.625 319 12707.23 23.52 54818.78 88888.00 2012-11-14 18:42:23.750 319 12707.25 23.55 54818.80 88888.00 2012-11-14 18:42:23.875 319 12707.23 23.57 54818.78 88888.00 2012-11-14 18:42:24.000 319 12707.23 23.52 54818.78 88888.00 2012-11-14 18:42:24.125 319 12707.23 23.55 54818.78 88888.00 2012-11-14 18:42:24.250 319 12707.23 23.55 54818.80 88888.00 2012-11-14 18:42:24.375 319 12707.27 23.65 54818.85 88888.00 2012-11-14 18:42:24.500 319 12707.27 23.62 54818.85 88888.00 2012-11-14 18:42:24.625 319 12707.23 23.52 54818.78 88888.00 2012-11-14 18:42:24.750 319 12707.17 23.48 54818.72 88888.00 2012-11-14 18:42:24.875 319 12707.25 23.50 54818.75 88888.00 2012-11-14 18:42:25.000 319 12707.25 23.55 54818.78 88888.00 2012-11-14 18:42:25.125 319 12707.25 23.55 54818.82 88888.00 2012-11-14 18:42:25.250 319 12707.23 23.55 54818.80 88888.00 2012-11-14 18:42:25.375 319 12707.20 23.50 54818.75 88888.00 2012-11-14 18:42:25.500 319 12707.23 23.55 54818.80 88888.00 2012-11-14 18:42:25.625 319 12707.27 23.60 54818.82 88888.00 2012-11-14 18:42:25.750 319 12707.25 23.57 54818.80 88888.00 2012-11-14 18:42:25.875 319 12707.25 23.55 54818.78 88888.00 2012-11-14 18:42:26.000 319 12707.23 23.60 54818.80 88888.00 2012-11-14 18:42:26.125 319 12707.25 23.60 54818.85 88888.00 2012-11-14 18:42:26.250 319 12707.25 23.55 54818.82 88888.00 2012-11-14 18:42:26.375 319 12707.20 23.52 54818.78 88888.00 2012-11-14 18:42:26.500 319 12707.23 23.55 54818.78 88888.00 2012-11-14 18:42:26.625 319 12707.25 23.62 54818.82 88888.00 2012-11-14 18:42:26.750 319 12707.25 23.57 54818.82 88888.00 2012-11-14 18:42:26.875 319 12707.23 23.52 54818.80 88888.00 2012-11-14 18:42:27.000 319 12707.20 23.50 54818.80 88888.00 2012-11-14 18:42:27.125 319 12707.20 23.57 54818.85 88888.00 2012-11-14 18:42:27.250 319 12707.23 23.62 54818.85 88888.00 2012-11-14 18:42:27.375 319 12707.30 23.57 54818.80 88888.00 2012-11-14 18:42:27.500 319 12707.33 23.52 54818.75 88888.00 2012-11-14 18:42:27.625 319 12707.27 23.48 54818.72 88888.00 2012-11-14 18:42:27.750 319 12707.25 23.48 54818.75 88888.00 2012-11-14 18:42:27.875 319 12707.25 23.52 54818.80 88888.00 2012-11-14 18:42:28.000 319 12707.25 23.52 54818.78 88888.00 2012-11-14 18:42:28.125 319 12707.27 23.52 54818.78 88888.00 2012-11-14 18:42:28.250 319 12707.27 23.57 54818.80 88888.00 2012-11-14 18:42:28.375 319 12707.20 23.57 54818.80 88888.00 2012-11-14 18:42:28.500 319 12707.17 23.50 54818.80 88888.00 2012-11-14 18:42:28.625 319 12707.23 23.50 54818.80 88888.00 2012-11-14 18:42:28.750 319 12707.27 23.50 54818.80 88888.00 2012-11-14 18:42:28.875 319 12707.20 23.50 54818.78 88888.00 2012-11-14 18:42:29.000 319 12707.23 23.55 54818.80 88888.00 2012-11-14 18:42:29.125 319 12707.25 23.55 54818.80 88888.00 2012-11-14 18:42:29.250 319 12707.27 23.52 54818.80 88888.00 2012-11-14 18:42:29.375 319 12707.35 23.55 54818.82 88888.00 2012-11-14 18:42:29.500 319 12707.33 23.55 54818.82 88888.00 2012-11-14 18:42:29.625 319 12707.23 23.52 54818.80 88888.00 2012-11-14 18:42:29.750 319 12707.20 23.48 54818.78 88888.00 2012-11-14 18:42:29.875 319 12707.20 23.50 54818.82 88888.00 2012-11-14 18:42:30.000 319 12707.20 23.48 54818.80 88888.00 2012-11-14 18:42:30.125 319 12707.20 23.45 54818.78 88888.00 2012-11-14 18:42:30.250 319 12707.15 23.50 54818.80 88888.00 2012-11-14 18:42:30.375 319 12707.20 23.52 54818.82 88888.00 2012-11-14 18:42:30.500 319 12707.17 23.50 54818.78 88888.00 2012-11-14 18:42:30.625 319 12707.15 23.48 54818.72 88888.00 2012-11-14 18:42:30.750 319 12707.17 23.48 54818.78 88888.00 2012-11-14 18:42:30.875 319 12707.17 23.52 54818.80 88888.00 2012-11-14 18:42:31.000 319 12707.17 23.50 54818.78 88888.00 2012-11-14 18:42:31.125 319 12707.17 23.52 54818.78 88888.00 2012-11-14 18:42:31.250 319 12707.15 23.50 54818.80 88888.00 2012-11-14 18:42:31.375 319 12707.15 23.48 54818.78 88888.00 2012-11-14 18:42:31.500 319 12707.17 23.45 54818.78 88888.00 2012-11-14 18:42:31.625 319 12707.20 23.48 54818.75 88888.00 2012-11-14 18:42:31.750 319 12707.17 23.45 54818.72 88888.00 2012-11-14 18:42:31.875 319 12707.15 23.45 54818.75 88888.00 2012-11-14 18:42:32.000 319 12707.15 23.45 54818.72 88888.00 2012-11-14 18:42:32.125 319 12707.15 23.45 54818.78 88888.00 2012-11-14 18:42:32.250 319 12707.17 23.48 54818.78 88888.00 2012-11-14 18:42:32.375 319 12707.23 23.50 54818.80 88888.00 2012-11-14 18:42:32.500 319 12707.20 23.50 54818.80 88888.00 2012-11-14 18:42:32.625 319 12707.15 23.45 54818.72 88888.00 2012-11-14 18:42:32.750 319 12707.12 23.50 54818.75 88888.00 2012-11-14 18:42:32.875 319 12707.15 23.50 54818.78 88888.00 2012-11-14 18:42:33.000 319 12707.15 23.45 54818.75 88888.00 2012-11-14 18:42:33.125 319 12707.15 23.43 54818.75 88888.00 2012-11-14 18:42:33.250 319 12707.12 23.48 54818.80 88888.00 2012-11-14 18:42:33.375 319 12707.10 23.48 54818.78 88888.00 2012-11-14 18:42:33.500 319 12707.08 23.48 54818.78 88888.00 2012-11-14 18:42:33.625 319 12707.05 23.43 54818.78 88888.00 2012-11-14 18:42:33.750 319 12707.08 23.43 54818.75 88888.00 2012-11-14 18:42:33.875 319 12707.12 23.45 54818.78 88888.00 2012-11-14 18:42:34.000 319 12707.12 23.43 54818.75 88888.00 2012-11-14 18:42:34.125 319 12707.08 23.40 54818.75 88888.00 2012-11-14 18:42:34.250 319 12707.05 23.40 54818.72 88888.00 2012-11-14 18:42:34.375 319 12707.05 23.40 54818.75 88888.00 2012-11-14 18:42:34.500 319 12707.08 23.45 54818.78 88888.00 2012-11-14 18:42:34.625 319 12707.08 23.43 54818.75 88888.00 2012-11-14 18:42:34.750 319 12707.10 23.45 54818.75 88888.00 2012-11-14 18:42:34.875 319 12707.12 23.43 54818.75 88888.00 2012-11-14 18:42:35.000 319 12707.12 23.40 54818.70 88888.00 2012-11-14 18:42:35.125 319 12707.12 23.40 54818.75 88888.00 2012-11-14 18:42:35.250 319 12707.15 23.38 54818.75 88888.00 2012-11-14 18:42:35.375 319 12707.17 23.40 54818.78 88888.00 2012-11-14 18:42:35.500 319 12707.15 23.38 54818.75 88888.00 2012-11-14 18:42:35.625 319 12707.10 23.43 54818.78 88888.00 2012-11-14 18:42:35.750 319 12707.08 23.38 54818.75 88888.00 2012-11-14 18:42:35.875 319 12707.15 23.38 54818.72 88888.00 2012-11-14 18:42:36.000 319 12707.20 23.43 54818.72 88888.00 2012-11-14 18:42:36.125 319 12707.23 23.43 54818.75 88888.00 2012-11-14 18:42:36.250 319 12707.15 23.38 54818.75 88888.00 2012-11-14 18:42:36.375 319 12707.15 23.40 54818.78 88888.00 2012-11-14 18:42:36.500 319 12707.15 23.40 54818.72 88888.00 2012-11-14 18:42:36.625 319 12707.17 23.43 54818.75 88888.00 2012-11-14 18:42:36.750 319 12707.15 23.38 54818.72 88888.00 2012-11-14 18:42:36.875 319 12707.15 23.38 54818.75 88888.00 2012-11-14 18:42:37.000 319 12707.15 23.40 54818.78 88888.00 2012-11-14 18:42:37.125 319 12707.15 23.38 54818.78 88888.00 2012-11-14 18:42:37.250 319 12707.12 23.38 54818.75 88888.00 2012-11-14 18:42:37.375 319 12707.12 23.35 54818.72 88888.00 2012-11-14 18:42:37.500 319 12707.17 23.32 54818.70 88888.00 2012-11-14 18:42:37.625 319 12707.12 23.30 54818.68 88888.00 2012-11-14 18:42:37.750 319 12707.08 23.35 54818.70 88888.00 2012-11-14 18:42:37.875 319 12707.12 23.38 54818.78 88888.00 2012-11-14 18:42:38.000 319 12707.20 23.32 54818.70 88888.00 2012-11-14 18:42:38.125 319 12707.17 23.32 54818.70 88888.00 2012-11-14 18:42:38.250 319 12707.17 23.32 54818.72 88888.00 2012-11-14 18:42:38.375 319 12707.23 23.35 54818.75 88888.00 2012-11-14 18:42:38.500 319 12707.27 23.32 54818.75 88888.00 2012-11-14 18:42:38.625 319 12707.25 23.30 54818.75 88888.00 2012-11-14 18:42:38.750 319 12707.20 23.32 54818.72 88888.00 2012-11-14 18:42:38.875 319 12707.15 23.27 54818.70 88888.00 2012-11-14 18:42:39.000 319 12707.20 23.30 54818.68 88888.00 2012-11-14 18:42:39.125 319 12707.20 23.30 54818.68 88888.00 2012-11-14 18:42:39.250 319 12707.15 23.27 54818.65 88888.00 2012-11-14 18:42:39.375 319 12707.15 23.25 54818.65 88888.00 2012-11-14 18:42:39.500 319 12707.17 23.25 54818.68 88888.00 2012-11-14 18:42:39.625 319 12707.25 23.25 54818.65 88888.00 2012-11-14 18:42:39.750 319 12707.27 23.27 54818.68 88888.00 2012-11-14 18:42:39.875 319 12707.30 23.32 54818.70 88888.00 2012-11-14 18:42:40.000 319 12707.27 23.32 54818.70 88888.00 2012-11-14 18:42:40.125 319 12707.20 23.27 54818.72 88888.00 2012-11-14 18:42:40.250 319 12707.15 23.27 54818.68 88888.00 2012-11-14 18:42:40.375 319 12707.17 23.25 54818.65 88888.00 2012-11-14 18:42:40.500 319 12707.17 23.25 54818.65 88888.00 2012-11-14 18:42:40.625 319 12707.27 23.23 54818.65 88888.00 2012-11-14 18:42:40.750 319 12707.27 23.18 54818.65 88888.00 2012-11-14 18:42:40.875 319 12707.30 23.18 54818.65 88888.00 2012-11-14 18:42:41.000 319 12707.30 23.23 54818.68 88888.00 2012-11-14 18:42:41.125 319 12707.25 23.20 54818.65 88888.00 2012-11-14 18:42:41.250 319 12707.20 23.18 54818.65 88888.00 2012-11-14 18:42:41.375 319 12707.25 23.25 54818.70 88888.00 2012-11-14 18:42:41.500 319 12707.30 23.27 54818.70 88888.00 2012-11-14 18:42:41.625 319 12707.27 23.23 54818.70 88888.00 2012-11-14 18:42:41.750 319 12707.33 23.20 54818.65 88888.00 2012-11-14 18:42:41.875 319 12707.30 23.15 54818.62 88888.00 2012-11-14 18:42:42.000 319 12707.33 23.18 54818.60 88888.00 2012-11-14 18:42:42.125 319 12707.35 23.18 54818.57 88888.00 2012-11-14 18:42:42.250 319 12707.25 23.18 54818.57 88888.00 2012-11-14 18:42:42.375 319 12707.23 23.18 54818.55 88888.00 2012-11-14 18:42:42.500 319 12707.25 23.12 54818.60 88888.00 2012-11-14 18:42:42.625 319 12707.33 23.18 54818.60 88888.00 2012-11-14 18:42:42.750 319 12707.30 23.20 54818.65 88888.00 2012-11-14 18:42:42.875 319 12707.27 23.18 54818.62 88888.00 2012-11-14 18:42:43.000 319 12707.27 23.15 54818.60 88888.00 2012-11-14 18:42:43.125 319 12707.27 23.10 54818.60 88888.00 2012-11-14 18:42:43.250 319 12707.33 23.07 54818.60 88888.00 2012-11-14 18:42:43.375 319 12707.38 23.12 54818.65 88888.00 2012-11-14 18:42:43.500 319 12707.38 23.12 54818.62 88888.00 2012-11-14 18:42:43.625 319 12707.35 23.15 54818.62 88888.00 2012-11-14 18:42:43.750 319 12707.33 23.18 54818.65 88888.00 2012-11-14 18:42:43.875 319 12707.33 23.12 54818.60 88888.00 2012-11-14 18:42:44.000 319 12707.27 23.10 54818.62 88888.00 2012-11-14 18:42:44.125 319 12707.25 23.07 54818.60 88888.00 2012-11-14 18:42:44.250 319 12707.25 23.02 54818.60 88888.00 2012-11-14 18:42:44.375 319 12707.23 23.00 54818.55 88888.00 2012-11-14 18:42:44.500 319 12707.20 23.02 54818.57 88888.00 2012-11-14 18:42:44.625 319 12707.20 23.00 54818.57 88888.00 2012-11-14 18:42:44.750 319 12707.23 23.00 54818.57 88888.00 2012-11-14 18:42:44.875 319 12707.23 23.00 54818.55 88888.00 2012-11-14 18:42:45.000 319 12707.25 23.02 54818.60 88888.00 2012-11-14 18:42:45.125 319 12707.27 23.05 54818.60 88888.00 2012-11-14 18:42:45.250 319 12707.25 23.00 54818.57 88888.00 2012-11-14 18:42:45.375 319 12707.25 23.02 54818.62 88888.00 2012-11-14 18:42:45.500 319 12707.25 23.02 54818.60 88888.00 2012-11-14 18:42:45.625 319 12707.30 23.05 54818.62 88888.00 2012-11-14 18:42:45.750 319 12707.33 23.02 54818.60 88888.00 2012-11-14 18:42:45.875 319 12707.35 22.98 54818.60 88888.00 2012-11-14 18:42:46.000 319 12707.35 22.95 54818.57 88888.00 2012-11-14 18:42:46.125 319 12707.25 22.90 54818.55 88888.00 2012-11-14 18:42:46.250 319 12707.23 22.90 54818.57 88888.00 2012-11-14 18:42:46.375 319 12707.35 23.00 54818.60 88888.00 2012-11-14 18:42:46.500 319 12707.42 23.02 54818.65 88888.00 2012-11-14 18:42:46.625 319 12707.33 22.98 54818.62 88888.00 2012-11-14 18:42:46.750 319 12707.35 23.00 54818.60 88888.00 2012-11-14 18:42:46.875 319 12707.38 22.98 54818.57 88888.00 2012-11-14 18:42:47.000 319 12707.35 22.95 54818.57 88888.00 2012-11-14 18:42:47.125 319 12707.27 22.90 54818.55 88888.00 2012-11-14 18:42:47.250 319 12707.30 22.85 54818.55 88888.00 2012-11-14 18:42:47.375 319 12707.35 22.88 54818.55 88888.00 2012-11-14 18:42:47.500 319 12707.35 22.93 54818.55 88888.00 2012-11-14 18:42:47.625 319 12707.38 22.93 54818.55 88888.00 2012-11-14 18:42:47.750 319 12707.35 22.88 54818.55 88888.00 2012-11-14 18:42:47.875 319 12707.35 22.88 54818.55 88888.00 2012-11-14 18:42:48.000 319 12707.35 22.93 54818.57 88888.00 2012-11-14 18:42:48.125 319 12707.35 22.90 54818.57 88888.00 2012-11-14 18:42:48.250 319 12707.40 22.88 54818.57 88888.00 2012-11-14 18:42:48.375 319 12707.45 22.90 54818.57 88888.00 2012-11-14 18:42:48.500 319 12707.45 22.85 54818.55 88888.00 2012-11-14 18:42:48.625 319 12707.40 22.82 54818.53 88888.00 2012-11-14 18:42:48.750 319 12707.42 22.80 54818.55 88888.00 2012-11-14 18:42:48.875 319 12707.50 22.80 54818.57 88888.00 2012-11-14 18:42:49.000 319 12707.52 22.82 54818.57 88888.00 2012-11-14 18:42:49.125 319 12707.45 22.82 54818.60 88888.00 2012-11-14 18:42:49.250 319 12707.35 22.80 54818.57 88888.00 2012-11-14 18:42:49.375 319 12707.35 22.77 54818.57 88888.00 2012-11-14 18:42:49.500 319 12707.33 22.75 54818.53 88888.00 2012-11-14 18:42:49.625 319 12707.35 22.80 54818.57 88888.00 2012-11-14 18:42:49.750 319 12707.40 22.80 54818.57 88888.00 2012-11-14 18:42:49.875 319 12707.38 22.77 54818.57 88888.00 2012-11-14 18:42:50.000 319 12707.38 22.73 54818.57 88888.00 2012-11-14 18:42:50.125 319 12707.35 22.73 54818.55 88888.00 2012-11-14 18:42:50.250 319 12707.27 22.68 54818.57 88888.00 2012-11-14 18:42:50.375 319 12707.30 22.70 54818.55 88888.00 2012-11-14 18:42:50.500 319 12707.30 22.73 54818.57 88888.00 2012-11-14 18:42:50.625 319 12707.27 22.73 54818.55 88888.00 2012-11-14 18:42:50.750 319 12707.25 22.70 54818.55 88888.00 2012-11-14 18:42:50.875 319 12707.25 22.75 54818.55 88888.00 2012-11-14 18:42:51.000 319 12707.27 22.75 54818.57 88888.00 2012-11-14 18:42:51.125 319 12707.23 22.70 54818.55 88888.00 2012-11-14 18:42:51.250 319 12707.25 22.73 54818.57 88888.00 2012-11-14 18:42:51.375 319 12707.38 22.75 54818.57 88888.00 2012-11-14 18:42:51.500 319 12707.40 22.73 54818.57 88888.00 2012-11-14 18:42:51.625 319 12707.38 22.73 54818.57 88888.00 2012-11-14 18:42:51.750 319 12707.35 22.70 54818.55 88888.00 2012-11-14 18:42:51.875 319 12707.30 22.68 54818.55 88888.00 2012-11-14 18:42:52.000 319 12707.25 22.65 54818.55 88888.00 2012-11-14 18:42:52.125 319 12707.27 22.68 54818.55 88888.00 2012-11-14 18:42:52.250 319 12707.33 22.68 54818.57 88888.00 2012-11-14 18:42:52.375 319 12707.30 22.65 54818.55 88888.00 2012-11-14 18:42:52.500 319 12707.25 22.68 54818.53 88888.00 2012-11-14 18:42:52.625 319 12707.23 22.62 54818.53 88888.00 2012-11-14 18:42:52.750 319 12707.30 22.68 54818.55 88888.00 2012-11-14 18:42:52.875 319 12707.38 22.65 54818.55 88888.00 2012-11-14 18:42:53.000 319 12707.33 22.62 54818.50 88888.00 2012-11-14 18:42:53.125 319 12707.30 22.57 54818.50 88888.00 2012-11-14 18:42:53.250 319 12707.23 22.57 54818.55 88888.00 2012-11-14 18:42:53.375 319 12707.23 22.57 54818.55 88888.00 2012-11-14 18:42:53.500 319 12707.27 22.57 54818.53 88888.00 2012-11-14 18:42:53.625 319 12707.27 22.55 54818.50 88888.00 2012-11-14 18:42:53.750 319 12707.25 22.60 54818.53 88888.00 2012-11-14 18:42:53.875 319 12707.25 22.60 54818.53 88888.00 2012-11-14 18:42:54.000 319 12707.25 22.57 54818.50 88888.00 2012-11-14 18:42:54.125 319 12707.30 22.57 54818.53 88888.00 2012-11-14 18:42:54.250 319 12707.33 22.57 54818.55 88888.00 2012-11-14 18:42:54.375 319 12707.35 22.52 54818.50 88888.00 2012-11-14 18:42:54.500 319 12707.35 22.50 54818.47 88888.00 2012-11-14 18:42:54.625 319 12707.38 22.55 54818.55 88888.00 2012-11-14 18:42:54.750 319 12707.38 22.55 54818.55 88888.00 2012-11-14 18:42:54.875 319 12707.27 22.50 54818.50 88888.00 2012-11-14 18:42:55.000 319 12707.20 22.45 54818.45 88888.00 2012-11-14 18:42:55.125 319 12707.25 22.48 54818.47 88888.00 2012-11-14 18:42:55.250 319 12707.25 22.50 54818.53 88888.00 2012-11-14 18:42:55.375 319 12707.33 22.52 54818.55 88888.00 2012-11-14 18:42:55.500 319 12707.40 22.52 54818.53 88888.00 2012-11-14 18:42:55.625 319 12707.38 22.52 54818.53 88888.00 2012-11-14 18:42:55.750 319 12707.33 22.50 54818.50 88888.00 2012-11-14 18:42:55.875 319 12707.33 22.50 54818.50 88888.00 2012-11-14 18:42:56.000 319 12707.33 22.52 54818.53 88888.00 2012-11-14 18:42:56.125 319 12707.38 22.57 54818.55 88888.00 2012-11-14 18:42:56.250 319 12707.35 22.52 54818.53 88888.00 2012-11-14 18:42:56.375 319 12707.30 22.50 54818.53 88888.00 2012-11-14 18:42:56.500 319 12707.27 22.50 54818.55 88888.00 2012-11-14 18:42:56.625 319 12707.25 22.50 54818.55 88888.00 2012-11-14 18:42:56.750 319 12707.23 22.48 54818.53 88888.00 2012-11-14 18:42:56.875 319 12707.25 22.52 54818.53 88888.00 2012-11-14 18:42:57.000 319 12707.25 22.50 54818.50 88888.00 2012-11-14 18:42:57.125 319 12707.30 22.48 54818.53 88888.00 2012-11-14 18:42:57.250 319 12707.33 22.43 54818.47 88888.00 2012-11-14 18:42:57.375 319 12707.33 22.38 54818.43 88888.00 2012-11-14 18:42:57.500 319 12707.35 22.43 54818.45 88888.00 2012-11-14 18:42:57.625 319 12707.30 22.45 54818.50 88888.00 2012-11-14 18:42:57.750 319 12707.25 22.45 54818.47 88888.00 2012-11-14 18:42:57.875 319 12707.30 22.43 54818.47 88888.00 2012-11-14 18:42:58.000 319 12707.35 22.45 54818.50 88888.00 2012-11-14 18:42:58.125 319 12707.40 22.45 54818.53 88888.00 2012-11-14 18:42:58.250 319 12707.35 22.45 54818.53 88888.00 2012-11-14 18:42:58.375 319 12707.30 22.43 54818.50 88888.00 2012-11-14 18:42:58.500 319 12707.27 22.43 54818.50 88888.00 2012-11-14 18:42:58.625 319 12707.40 22.48 54818.53 88888.00 2012-11-14 18:42:58.750 319 12707.40 22.45 54818.53 88888.00 2012-11-14 18:42:58.875 319 12707.35 22.43 54818.53 88888.00 2012-11-14 18:42:59.000 319 12707.35 22.43 54818.50 88888.00 2012-11-14 18:42:59.125 319 12707.40 22.43 54818.47 88888.00 2012-11-14 18:42:59.250 319 12707.33 22.43 54818.50 88888.00 2012-11-14 18:42:59.375 319 12707.30 22.43 54818.53 88888.00 2012-11-14 18:42:59.500 319 12707.27 22.43 54818.50 88888.00 2012-11-14 18:42:59.625 319 12707.33 22.45 54818.47 88888.00 2012-11-14 18:42:59.750 319 12707.40 22.45 54818.50 88888.00 2012-11-14 18:42:59.875 319 12707.38 22.40 54818.45 88888.00 2012-11-14 18:43:00.000 319 12707.35 22.38 54818.40 88888.00 2012-11-14 18:43:00.125 319 12707.35 22.35 54818.43 88888.00 2012-11-14 18:43:00.250 319 12707.40 22.38 54818.45 88888.00 2012-11-14 18:43:00.375 319 12707.42 22.38 54818.43 88888.00 2012-11-14 18:43:00.500 319 12707.40 22.38 54818.45 88888.00 2012-11-14 18:43:00.625 319 12707.40 22.38 54818.47 88888.00 2012-11-14 18:43:00.750 319 12707.45 22.40 54818.45 88888.00 2012-11-14 18:43:00.875 319 12707.45 22.40 54818.45 88888.00 2012-11-14 18:43:01.000 319 12707.45 22.38 54818.43 88888.00 2012-11-14 18:43:01.125 319 12707.42 22.38 54818.45 88888.00 2012-11-14 18:43:01.250 319 12707.40 22.38 54818.40 88888.00 2012-11-14 18:43:01.375 319 12707.42 22.40 54818.43 88888.00 2012-11-14 18:43:01.500 319 12707.50 22.40 54818.43 88888.00 2012-11-14 18:43:01.625 319 12707.52 22.38 54818.43 88888.00 2012-11-14 18:43:01.750 319 12707.50 22.38 54818.45 88888.00 2012-11-14 18:43:01.875 319 12707.58 22.38 54818.45 88888.00 2012-11-14 18:43:02.000 319 12707.58 22.38 54818.45 88888.00 2012-11-14 18:43:02.125 319 12707.52 22.35 54818.43 88888.00 2012-11-14 18:43:02.250 319 12707.48 22.27 54818.40 88888.00 2012-11-14 18:43:02.375 319 12707.48 22.27 54818.38 88888.00 2012-11-14 18:43:02.500 319 12707.48 22.35 54818.43 88888.00 2012-11-14 18:43:02.625 319 12707.42 22.35 54818.43 88888.00 2012-11-14 18:43:02.750 319 12707.38 22.30 54818.45 88888.00 2012-11-14 18:43:02.875 319 12707.50 22.30 54818.45 88888.00 2012-11-14 18:43:03.000 319 12707.55 22.27 54818.43 88888.00 2012-11-14 18:43:03.125 319 12707.55 22.27 54818.40 88888.00 2012-11-14 18:43:03.250 319 12707.58 22.25 54818.38 88888.00 2012-11-14 18:43:03.375 319 12707.67 22.30 54818.40 88888.00 2012-11-14 18:43:03.500 319 12707.65 22.30 54818.40 88888.00 2012-11-14 18:43:03.625 319 12707.62 22.23 54818.38 88888.00 2012-11-14 18:43:03.750 319 12707.65 22.20 54818.35 88888.00 2012-11-14 18:43:03.875 319 12707.65 22.23 54818.38 88888.00 2012-11-14 18:43:04.000 319 12707.62 22.27 54818.38 88888.00 2012-11-14 18:43:04.125 319 12707.65 22.30 54818.40 88888.00 2012-11-14 18:43:04.250 319 12707.60 22.23 54818.40 88888.00 2012-11-14 18:43:04.375 319 12707.65 22.25 54818.43 88888.00 2012-11-14 18:43:04.500 319 12707.75 22.27 54818.38 88888.00 2012-11-14 18:43:04.625 319 12707.70 22.25 54818.35 88888.00 2012-11-14 18:43:04.750 319 12707.70 22.27 54818.35 88888.00 2012-11-14 18:43:04.875 319 12707.73 22.25 54818.38 88888.00 2012-11-14 18:43:05.000 319 12707.70 22.20 54818.35 88888.00 2012-11-14 18:43:05.125 319 12707.62 22.18 54818.32 88888.00 2012-11-14 18:43:05.250 319 12707.65 22.15 54818.32 88888.00 2012-11-14 18:43:05.375 319 12707.75 22.15 54818.32 88888.00 2012-11-14 18:43:05.500 319 12707.83 22.18 54818.35 88888.00 2012-11-14 18:43:05.625 319 12707.80 22.20 54818.38 88888.00 2012-11-14 18:43:05.750 319 12707.70 22.23 54818.38 88888.00 2012-11-14 18:43:05.875 319 12707.67 22.18 54818.32 88888.00 2012-11-14 18:43:06.000 319 12707.70 22.15 54818.30 88888.00 2012-11-14 18:43:06.125 319 12707.80 22.15 54818.30 88888.00 2012-11-14 18:43:06.250 319 12707.85 22.12 54818.32 88888.00 2012-11-14 18:43:06.375 319 12707.77 22.10 54818.30 88888.00 2012-11-14 18:43:06.500 319 12707.75 22.07 54818.30 88888.00 2012-11-14 18:43:06.625 319 12707.85 22.10 54818.32 88888.00 2012-11-14 18:43:06.750 319 12707.83 22.10 54818.32 88888.00 2012-11-14 18:43:06.875 319 12707.85 22.10 54818.35 88888.00 2012-11-14 18:43:07.000 319 12707.88 22.10 54818.35 88888.00 2012-11-14 18:43:07.125 319 12707.88 22.10 54818.35 88888.00 2012-11-14 18:43:07.250 319 12707.88 22.12 54818.38 88888.00 2012-11-14 18:43:07.375 319 12707.92 22.18 54818.38 88888.00 2012-11-14 18:43:07.500 319 12707.92 22.07 54818.32 88888.00 2012-11-14 18:43:07.625 319 12707.80 22.02 54818.32 88888.00 2012-11-14 18:43:07.750 319 12707.75 22.02 54818.35 88888.00 2012-11-14 18:43:07.875 319 12707.85 22.05 54818.35 88888.00 2012-11-14 18:43:08.000 319 12707.90 22.07 54818.35 88888.00 2012-11-14 18:43:08.125 319 12707.90 22.07 54818.35 88888.00 2012-11-14 18:43:08.250 319 12707.88 22.02 54818.32 88888.00 2012-11-14 18:43:08.375 319 12707.88 21.98 54818.28 88888.00 2012-11-14 18:43:08.500 319 12707.90 22.00 54818.30 88888.00 2012-11-14 18:43:08.625 319 12707.90 22.05 54818.30 88888.00 2012-11-14 18:43:08.750 319 12707.88 22.02 54818.30 88888.00 2012-11-14 18:43:08.875 319 12707.88 21.98 54818.28 88888.00 2012-11-14 18:43:09.000 319 12707.88 21.98 54818.28 88888.00 2012-11-14 18:43:09.125 319 12707.90 21.95 54818.28 88888.00 2012-11-14 18:43:09.250 319 12707.85 21.90 54818.25 88888.00 2012-11-14 18:43:09.375 319 12707.88 21.90 54818.22 88888.00 2012-11-14 18:43:09.500 319 12707.95 21.98 54818.30 88888.00 2012-11-14 18:43:09.625 319 12708.02 21.98 54818.28 88888.00 2012-11-14 18:43:09.750 319 12708.02 21.98 54818.25 88888.00 2012-11-14 18:43:09.875 319 12707.98 21.95 54818.28 88888.00 2012-11-14 18:43:10.000 319 12708.00 21.93 54818.25 88888.00 2012-11-14 18:43:10.125 319 12707.95 21.93 54818.22 88888.00 2012-11-14 18:43:10.250 319 12707.98 21.95 54818.30 88888.00 2012-11-14 18:43:10.375 319 12708.00 22.00 54818.35 88888.00 2012-11-14 18:43:10.500 319 12708.00 21.95 54818.28 88888.00 2012-11-14 18:43:10.625 319 12707.98 21.93 54818.25 88888.00 2012-11-14 18:43:10.750 319 12707.98 21.95 54818.25 88888.00 2012-11-14 18:43:10.875 319 12708.00 21.98 54818.28 88888.00 2012-11-14 18:43:11.000 319 12708.02 21.95 54818.28 88888.00 2012-11-14 18:43:11.125 319 12708.02 21.93 54818.28 88888.00 2012-11-14 18:43:11.250 319 12708.02 21.93 54818.28 88888.00 2012-11-14 18:43:11.375 319 12708.02 21.90 54818.25 88888.00 2012-11-14 18:43:11.500 319 12708.02 21.90 54818.25 88888.00 2012-11-14 18:43:11.625 319 12708.02 21.90 54818.28 88888.00 2012-11-14 18:43:11.750 319 12708.12 21.95 54818.30 88888.00 2012-11-14 18:43:11.875 319 12708.17 21.95 54818.28 88888.00 2012-11-14 18:43:12.000 319 12708.10 21.90 54818.20 88888.00 2012-11-14 18:43:12.125 319 12708.05 21.85 54818.20 88888.00 2012-11-14 18:43:12.250 319 12708.05 21.85 54818.20 88888.00 2012-11-14 18:43:12.375 319 12708.05 21.88 54818.25 88888.00 2012-11-14 18:43:12.500 319 12708.08 21.90 54818.28 88888.00 2012-11-14 18:43:12.625 319 12708.05 21.88 54818.25 88888.00 2012-11-14 18:43:12.750 319 12708.10 21.88 54818.25 88888.00 2012-11-14 18:43:12.875 319 12708.12 21.85 54818.28 88888.00 2012-11-14 18:43:13.000 319 12708.05 21.85 54818.22 88888.00 2012-11-14 18:43:13.125 319 12708.05 21.88 54818.25 88888.00 2012-11-14 18:43:13.250 319 12708.05 21.88 54818.25 88888.00 2012-11-14 18:43:13.375 319 12708.08 21.88 54818.22 88888.00 2012-11-14 18:43:13.500 319 12708.05 21.82 54818.20 88888.00 2012-11-14 18:43:13.625 319 12708.10 21.82 54818.20 88888.00 2012-11-14 18:43:13.750 319 12708.17 21.88 54818.22 88888.00 2012-11-14 18:43:13.875 319 12708.15 21.85 54818.25 88888.00 2012-11-14 18:43:14.000 319 12708.15 21.82 54818.22 88888.00 2012-11-14 18:43:14.125 319 12708.20 21.82 54818.22 88888.00 2012-11-14 18:43:14.250 319 12708.20 21.82 54818.22 88888.00 2012-11-14 18:43:14.375 319 12708.15 21.82 54818.20 88888.00 2012-11-14 18:43:14.500 319 12708.12 21.77 54818.20 88888.00 2012-11-14 18:43:14.625 319 12708.20 21.82 54818.22 88888.00 2012-11-14 18:43:14.750 319 12708.17 21.88 54818.22 88888.00 2012-11-14 18:43:14.875 319 12708.15 21.82 54818.22 88888.00 2012-11-14 18:43:15.000 319 12708.15 21.80 54818.20 88888.00 2012-11-14 18:43:15.125 319 12708.10 21.77 54818.20 88888.00 2012-11-14 18:43:15.250 319 12708.02 21.77 54818.20 88888.00 2012-11-14 18:43:15.375 319 12708.10 21.85 54818.22 88888.00 2012-11-14 18:43:15.500 319 12708.10 21.90 54818.22 88888.00 2012-11-14 18:43:15.625 319 12708.05 21.85 54818.18 88888.00 2012-11-14 18:43:15.750 319 12708.10 21.82 54818.20 88888.00 2012-11-14 18:43:15.875 319 12708.15 21.88 54818.22 88888.00 2012-11-14 18:43:16.000 319 12708.15 21.85 54818.20 88888.00 2012-11-14 18:43:16.125 319 12708.10 21.82 54818.18 88888.00 2012-11-14 18:43:16.250 319 12708.02 21.73 54818.12 88888.00 2012-11-14 18:43:16.375 319 12708.05 21.70 54818.10 88888.00 2012-11-14 18:43:16.500 319 12708.05 21.77 54818.15 88888.00 2012-11-14 18:43:16.625 319 12708.08 21.82 54818.20 88888.00 2012-11-14 18:43:16.750 319 12708.08 21.75 54818.20 88888.00 2012-11-14 18:43:16.875 319 12708.08 21.75 54818.15 88888.00 2012-11-14 18:43:17.000 319 12708.10 21.73 54818.18 88888.00 2012-11-14 18:43:17.125 319 12708.15 21.73 54818.18 88888.00 2012-11-14 18:43:17.250 319 12708.17 21.73 54818.18 88888.00 2012-11-14 18:43:17.375 319 12708.17 21.73 54818.18 88888.00 2012-11-14 18:43:17.500 319 12708.15 21.68 54818.15 88888.00 2012-11-14 18:43:17.625 319 12708.15 21.68 54818.15 88888.00 2012-11-14 18:43:17.750 319 12708.12 21.73 54818.18 88888.00 2012-11-14 18:43:17.875 319 12708.12 21.75 54818.18 88888.00 2012-11-14 18:43:18.000 319 12708.12 21.77 54818.15 88888.00 2012-11-14 18:43:18.125 319 12708.12 21.75 54818.15 88888.00 2012-11-14 18:43:18.250 319 12708.12 21.75 54818.20 88888.00 2012-11-14 18:43:18.375 319 12708.15 21.82 54818.22 88888.00 2012-11-14 18:43:18.500 319 12708.20 21.77 54818.22 88888.00 2012-11-14 18:43:18.625 319 12708.15 21.75 54818.18 88888.00 2012-11-14 18:43:18.750 319 12708.17 21.73 54818.15 88888.00 2012-11-14 18:43:18.875 319 12708.20 21.70 54818.18 88888.00 2012-11-14 18:43:19.000 319 12708.17 21.68 54818.15 88888.00 2012-11-14 18:43:19.125 319 12708.17 21.65 54818.12 88888.00 2012-11-14 18:43:19.250 319 12708.20 21.70 54818.15 88888.00 2012-11-14 18:43:19.375 319 12708.27 21.75 54818.18 88888.00 2012-11-14 18:43:19.500 319 12708.23 21.77 54818.18 88888.00 2012-11-14 18:43:19.625 319 12708.15 21.73 54818.15 88888.00 2012-11-14 18:43:19.750 319 12708.23 21.73 54818.15 88888.00 2012-11-14 18:43:19.875 319 12708.27 21.70 54818.15 88888.00 2012-11-14 18:43:20.000 319 12708.20 21.62 54818.12 88888.00 2012-11-14 18:43:20.125 319 12708.17 21.62 54818.15 88888.00 2012-11-14 18:43:20.250 319 12708.23 21.68 54818.15 88888.00 2012-11-14 18:43:20.375 319 12708.33 21.65 54818.12 88888.00 2012-11-14 18:43:20.500 319 12708.38 21.68 54818.12 88888.00 2012-11-14 18:43:20.625 319 12708.35 21.65 54818.18 88888.00 2012-11-14 18:43:20.750 319 12708.33 21.65 54818.15 88888.00 2012-11-14 18:43:20.875 319 12708.23 21.65 54818.12 88888.00 2012-11-14 18:43:21.000 319 12708.23 21.68 54818.12 88888.00 2012-11-14 18:43:21.125 319 12708.23 21.65 54818.12 88888.00 2012-11-14 18:43:21.250 319 12708.20 21.60 54818.15 88888.00 2012-11-14 18:43:21.375 319 12708.23 21.62 54818.12 88888.00 2012-11-14 18:43:21.500 319 12708.33 21.65 54818.18 88888.00 2012-11-14 18:43:21.625 319 12708.30 21.68 54818.15 88888.00 2012-11-14 18:43:21.750 319 12708.27 21.65 54818.10 88888.00 2012-11-14 18:43:21.875 319 12708.27 21.62 54818.10 88888.00 2012-11-14 18:43:22.000 319 12708.33 21.62 54818.10 88888.00 2012-11-14 18:43:22.125 319 12708.38 21.62 54818.15 88888.00 2012-11-14 18:43:22.250 319 12708.42 21.62 54818.10 88888.00 2012-11-14 18:43:22.375 319 12708.35 21.62 54818.12 88888.00 2012-11-14 18:43:22.500 319 12708.33 21.62 54818.12 88888.00 2012-11-14 18:43:22.625 319 12708.33 21.60 54818.10 88888.00 2012-11-14 18:43:22.750 319 12708.30 21.57 54818.05 88888.00 2012-11-14 18:43:22.875 319 12708.33 21.60 54818.07 88888.00 2012-11-14 18:43:23.000 319 12708.38 21.57 54818.05 88888.00 2012-11-14 18:43:23.125 319 12708.35 21.57 54818.05 88888.00 2012-11-14 18:43:23.250 319 12708.33 21.55 54818.07 88888.00 2012-11-14 18:43:23.375 319 12708.38 21.57 54818.10 88888.00 2012-11-14 18:43:23.500 319 12708.42 21.57 54818.12 88888.00 2012-11-14 18:43:23.625 319 12708.42 21.57 54818.12 88888.00 2012-11-14 18:43:23.750 319 12708.42 21.57 54818.10 88888.00 2012-11-14 18:43:23.875 319 12708.42 21.57 54818.10 88888.00 2012-11-14 18:43:24.000 319 12708.42 21.57 54818.07 88888.00 2012-11-14 18:43:24.125 319 12708.50 21.57 54818.07 88888.00 2012-11-14 18:43:24.250 319 12708.45 21.55 54818.05 88888.00 2012-11-14 18:43:24.375 319 12708.42 21.52 54818.03 88888.00 2012-11-14 18:43:24.500 319 12708.48 21.52 54818.03 88888.00 2012-11-14 18:43:24.625 319 12708.55 21.52 54818.03 88888.00 2012-11-14 18:43:24.750 319 12708.55 21.50 54818.03 88888.00 2012-11-14 18:43:24.875 319 12708.58 21.52 54818.05 88888.00 2012-11-14 18:43:25.000 319 12708.60 21.52 54818.03 88888.00 2012-11-14 18:43:25.125 319 12708.52 21.52 54818.03 88888.00 2012-11-14 18:43:25.250 319 12708.52 21.52 54817.97 88888.00 2012-11-14 18:43:25.375 319 12708.50 21.52 54817.97 88888.00 2012-11-14 18:43:25.500 319 12708.55 21.52 54818.00 88888.00 2012-11-14 18:43:25.625 319 12708.58 21.55 54818.05 88888.00 2012-11-14 18:43:25.750 319 12708.58 21.50 54818.00 88888.00 2012-11-14 18:43:25.875 319 12708.58 21.48 54818.03 88888.00 2012-11-14 18:43:26.000 319 12708.62 21.48 54818.00 88888.00 2012-11-14 18:43:26.125 319 12708.70 21.50 54818.00 88888.00 2012-11-14 18:43:26.250 319 12708.67 21.48 54817.97 88888.00 2012-11-14 18:43:26.375 319 12708.62 21.48 54818.00 88888.00 2012-11-14 18:43:26.500 319 12708.62 21.48 54818.00 88888.00 2012-11-14 18:43:26.625 319 12708.65 21.45 54818.00 88888.00 2012-11-14 18:43:26.750 319 12708.67 21.45 54818.00 88888.00 2012-11-14 18:43:26.875 319 12708.73 21.48 54818.00 88888.00 2012-11-14 18:43:27.000 319 12708.77 21.50 54818.00 88888.00 2012-11-14 18:43:27.125 319 12708.85 21.48 54818.03 88888.00 2012-11-14 18:43:27.250 319 12708.85 21.45 54817.95 88888.00 2012-11-14 18:43:27.375 319 12708.88 21.43 54817.93 88888.00 2012-11-14 18:43:27.500 319 12708.90 21.45 54817.95 88888.00 2012-11-14 18:43:27.625 319 12708.90 21.52 54818.00 88888.00 2012-11-14 18:43:27.750 319 12708.92 21.52 54818.00 88888.00 2012-11-14 18:43:27.875 319 12708.92 21.50 54818.00 88888.00 2012-11-14 18:43:28.000 319 12708.92 21.50 54818.00 88888.00 2012-11-14 18:43:28.125 319 12708.95 21.50 54818.00 88888.00 2012-11-14 18:43:28.250 319 12708.95 21.45 54818.03 88888.00 2012-11-14 18:43:28.375 319 12708.95 21.45 54817.97 88888.00 2012-11-14 18:43:28.500 319 12708.92 21.45 54818.03 88888.00 2012-11-14 18:43:28.625 319 12708.90 21.45 54817.97 88888.00 2012-11-14 18:43:28.750 319 12708.92 21.40 54817.95 88888.00 2012-11-14 18:43:28.875 319 12708.95 21.43 54817.95 88888.00 2012-11-14 18:43:29.000 319 12708.95 21.40 54817.93 88888.00 2012-11-14 18:43:29.125 319 12708.92 21.43 54817.95 88888.00 2012-11-14 18:43:29.250 319 12708.95 21.43 54817.95 88888.00 2012-11-14 18:43:29.375 319 12709.05 21.40 54817.93 88888.00 2012-11-14 18:43:29.500 319 12709.05 21.43 54817.93 88888.00 2012-11-14 18:43:29.625 319 12709.02 21.43 54817.90 88888.00 2012-11-14 18:43:29.750 319 12709.05 21.45 54817.90 88888.00 2012-11-14 18:43:29.875 319 12709.10 21.40 54817.90 88888.00 2012-11-14 18:43:30.000 319 12709.12 21.35 54817.85 88888.00 2012-11-14 18:43:30.125 319 12709.20 21.40 54817.90 88888.00 2012-11-14 18:43:30.250 319 12709.12 21.40 54817.93 88888.00 2012-11-14 18:43:30.375 319 12709.10 21.35 54817.85 88888.00 2012-11-14 18:43:30.500 319 12709.15 21.35 54817.85 88888.00 2012-11-14 18:43:30.625 319 12709.17 21.38 54817.90 88888.00 2012-11-14 18:43:30.750 319 12709.17 21.40 54817.93 88888.00 2012-11-14 18:43:30.875 319 12709.30 21.45 54817.97 88888.00 2012-11-14 18:43:31.000 319 12709.30 21.40 54817.90 88888.00 2012-11-14 18:43:31.125 319 12709.27 21.35 54817.90 88888.00 2012-11-14 18:43:31.250 319 12709.27 21.38 54817.90 88888.00 2012-11-14 18:43:31.375 319 12709.38 21.40 54817.90 88888.00 2012-11-14 18:43:31.500 319 12709.40 21.40 54817.90 88888.00 2012-11-14 18:43:31.625 319 12709.42 21.38 54817.88 88888.00 2012-11-14 18:43:31.750 319 12709.40 21.32 54817.85 88888.00 2012-11-14 18:43:31.875 319 12709.38 21.35 54817.85 88888.00 2012-11-14 18:43:32.000 319 12709.35 21.30 54817.85 88888.00 2012-11-14 18:43:32.125 319 12709.35 21.30 54817.85 88888.00 2012-11-14 18:43:32.250 319 12709.35 21.30 54817.85 88888.00 2012-11-14 18:43:32.375 319 12709.42 21.30 54817.85 88888.00 2012-11-14 18:43:32.500 319 12709.45 21.30 54817.85 88888.00 2012-11-14 18:43:32.625 319 12709.42 21.25 54817.82 88888.00 2012-11-14 18:43:32.750 319 12709.42 21.25 54817.85 88888.00 2012-11-14 18:43:32.875 319 12709.48 21.27 54817.88 88888.00 2012-11-14 18:43:33.000 319 12709.50 21.30 54817.85 88888.00 2012-11-14 18:43:33.125 319 12709.50 21.25 54817.85 88888.00 2012-11-14 18:43:33.250 319 12709.50 21.23 54817.85 88888.00 2012-11-14 18:43:33.375 319 12709.55 21.32 54817.88 88888.00 2012-11-14 18:43:33.500 319 12709.60 21.30 54817.88 88888.00 2012-11-14 18:43:33.625 319 12709.58 21.27 54817.85 88888.00 2012-11-14 18:43:33.750 319 12709.58 21.27 54817.85 88888.00 2012-11-14 18:43:33.875 319 12709.60 21.25 54817.82 88888.00 2012-11-14 18:43:34.000 319 12709.60 21.20 54817.80 88888.00 2012-11-14 18:43:34.125 319 12709.67 21.25 54817.85 88888.00 2012-11-14 18:43:34.250 319 12709.67 21.25 54817.88 88888.00 2012-11-14 18:43:34.375 319 12709.65 21.18 54817.82 88888.00 2012-11-14 18:43:34.500 319 12709.70 21.18 54817.80 88888.00 2012-11-14 18:43:34.625 319 12709.80 21.20 54817.82 88888.00 2012-11-14 18:43:34.750 319 12709.77 21.23 54817.85 88888.00 2012-11-14 18:43:34.875 319 12709.75 21.25 54817.88 88888.00 2012-11-14 18:43:35.000 319 12709.75 21.25 54817.85 88888.00 2012-11-14 18:43:35.125 319 12709.77 21.23 54817.82 88888.00 2012-11-14 18:43:35.250 319 12709.75 21.23 54817.82 88888.00 2012-11-14 18:43:35.375 319 12709.75 21.20 54817.80 88888.00 2012-11-14 18:43:35.500 319 12709.73 21.20 54817.82 88888.00 2012-11-14 18:43:35.625 319 12709.73 21.15 54817.82 88888.00 2012-11-14 18:43:35.750 319 12709.83 21.20 54817.82 88888.00 2012-11-14 18:43:35.875 319 12709.85 21.23 54817.80 88888.00 2012-11-14 18:43:36.000 319 12709.80 21.20 54817.80 88888.00 2012-11-14 18:43:36.125 319 12709.77 21.12 54817.78 88888.00 2012-11-14 18:43:36.250 319 12709.77 21.12 54817.80 88888.00 2012-11-14 18:43:36.375 319 12709.83 21.15 54817.80 88888.00 2012-11-14 18:43:36.500 319 12709.80 21.10 54817.80 88888.00 2012-11-14 18:43:36.625 319 12709.77 21.10 54817.80 88888.00 2012-11-14 18:43:36.750 319 12709.75 21.05 54817.78 88888.00 2012-11-14 18:43:36.875 319 12709.85 21.07 54817.80 88888.00 2012-11-14 18:43:37.000 319 12709.95 21.12 54817.82 88888.00 2012-11-14 18:43:37.125 319 12709.92 21.12 54817.82 88888.00 2012-11-14 18:43:37.250 319 12709.88 21.07 54817.82 88888.00 2012-11-14 18:43:37.375 319 12709.92 21.07 54817.85 88888.00 2012-11-14 18:43:37.500 319 12709.90 21.10 54817.85 88888.00 2012-11-14 18:43:37.625 319 12709.90 21.10 54817.85 88888.00 2012-11-14 18:43:37.750 319 12709.95 21.10 54817.85 88888.00 2012-11-14 18:43:37.875 319 12709.95 21.12 54817.85 88888.00 2012-11-14 18:43:38.000 319 12709.90 21.07 54817.82 88888.00 2012-11-14 18:43:38.125 319 12709.88 21.00 54817.80 88888.00 2012-11-14 18:43:38.250 319 12709.90 20.98 54817.80 88888.00 2012-11-14 18:43:38.375 319 12709.92 21.02 54817.80 88888.00 2012-11-14 18:43:38.500 319 12709.92 21.00 54817.80 88888.00 2012-11-14 18:43:38.625 319 12709.92 21.00 54817.80 88888.00 2012-11-14 18:43:38.750 319 12709.98 21.00 54817.80 88888.00 2012-11-14 18:43:38.875 319 12710.00 21.05 54817.85 88888.00 2012-11-14 18:43:39.000 319 12710.00 21.02 54817.80 88888.00 2012-11-14 18:43:39.125 319 12710.00 20.98 54817.78 88888.00 2012-11-14 18:43:39.250 319 12710.02 20.95 54817.80 88888.00 2012-11-14 18:43:39.375 319 12710.12 21.00 54817.82 88888.00 2012-11-14 18:43:39.500 319 12710.05 20.95 54817.78 88888.00 2012-11-14 18:43:39.625 319 12710.02 20.93 54817.78 88888.00 2012-11-14 18:43:39.750 319 12710.02 20.95 54817.80 88888.00 2012-11-14 18:43:39.875 319 12710.02 20.95 54817.78 88888.00 2012-11-14 18:43:40.000 319 12710.05 20.90 54817.78 88888.00 2012-11-14 18:43:40.125 319 12710.05 20.93 54817.80 88888.00 2012-11-14 18:43:40.250 319 12710.12 20.93 54817.85 88888.00 2012-11-14 18:43:40.375 319 12710.08 20.95 54817.85 88888.00 2012-11-14 18:43:40.500 319 12710.05 20.93 54817.82 88888.00 2012-11-14 18:43:40.625 319 12710.08 20.90 54817.82 88888.00 2012-11-14 18:43:40.750 319 12710.08 20.88 54817.78 88888.00 2012-11-14 18:43:40.875 319 12710.10 20.93 54817.82 88888.00 2012-11-14 18:43:41.000 319 12710.10 20.90 54817.82 88888.00 2012-11-14 18:43:41.125 319 12710.15 20.88 54817.82 88888.00 2012-11-14 18:43:41.250 319 12710.17 20.88 54817.80 88888.00 2012-11-14 18:43:41.375 319 12710.17 20.82 54817.78 88888.00 2012-11-14 18:43:41.500 319 12710.20 20.85 54817.78 88888.00 2012-11-14 18:43:41.625 319 12710.23 20.85 54817.80 88888.00 2012-11-14 18:43:41.750 319 12710.27 20.85 54817.80 88888.00 2012-11-14 18:43:41.875 319 12710.27 20.85 54817.80 88888.00 2012-11-14 18:43:42.000 319 12710.30 20.85 54817.82 88888.00 2012-11-14 18:43:42.125 319 12710.27 20.82 54817.82 88888.00 2012-11-14 18:43:42.250 319 12710.23 20.80 54817.82 88888.00 2012-11-14 18:43:42.375 319 12710.27 20.77 54817.80 88888.00 2012-11-14 18:43:42.500 319 12710.30 20.77 54817.80 88888.00 2012-11-14 18:43:42.625 319 12710.35 20.75 54817.80 88888.00 2012-11-14 18:43:42.750 319 12710.35 20.77 54817.82 88888.00 2012-11-14 18:43:42.875 319 12710.35 20.77 54817.78 88888.00 2012-11-14 18:43:43.000 319 12710.35 20.77 54817.80 88888.00 2012-11-14 18:43:43.125 319 12710.38 20.73 54817.80 88888.00 2012-11-14 18:43:43.250 319 12710.35 20.73 54817.82 88888.00 2012-11-14 18:43:43.375 319 12710.35 20.73 54817.80 88888.00 2012-11-14 18:43:43.500 319 12710.35 20.73 54817.82 88888.00 2012-11-14 18:43:43.625 319 12710.33 20.68 54817.82 88888.00 2012-11-14 18:43:43.750 319 12710.27 20.65 54817.78 88888.00 2012-11-14 18:43:43.875 319 12710.38 20.68 54817.78 88888.00 2012-11-14 18:43:44.000 319 12710.45 20.70 54817.78 88888.00 2012-11-14 18:43:44.125 319 12710.45 20.65 54817.78 88888.00 2012-11-14 18:43:44.250 319 12710.42 20.65 54817.80 88888.00 2012-11-14 18:43:44.375 319 12710.40 20.65 54817.80 88888.00 2012-11-14 18:43:44.500 319 12710.35 20.60 54817.78 88888.00 2012-11-14 18:43:44.625 319 12710.38 20.62 54817.80 88888.00 2012-11-14 18:43:44.750 319 12710.38 20.60 54817.80 88888.00 2012-11-14 18:43:44.875 319 12710.40 20.60 54817.80 88888.00 2012-11-14 18:43:45.000 319 12710.48 20.65 54817.85 88888.00 2012-11-14 18:43:45.125 319 12710.48 20.65 54817.85 88888.00 2012-11-14 18:43:45.250 319 12710.40 20.62 54817.85 88888.00 2012-11-14 18:43:45.375 319 12710.45 20.65 54817.85 88888.00 2012-11-14 18:43:45.500 319 12710.48 20.62 54817.88 88888.00 2012-11-14 18:43:45.625 319 12710.50 20.60 54817.85 88888.00 2012-11-14 18:43:45.750 319 12710.52 20.60 54817.85 88888.00 2012-11-14 18:43:45.875 319 12710.45 20.57 54817.85 88888.00 2012-11-14 18:43:46.000 319 12710.45 20.57 54817.85 88888.00 2012-11-14 18:43:46.125 319 12710.52 20.60 54817.90 88888.00 2012-11-14 18:43:46.250 319 12710.52 20.55 54817.90 88888.00 2012-11-14 18:43:46.375 319 12710.50 20.55 54817.85 88888.00 2012-11-14 18:43:46.500 319 12710.50 20.55 54817.82 88888.00 2012-11-14 18:43:46.625 319 12710.55 20.52 54817.85 88888.00 2012-11-14 18:43:46.750 319 12710.50 20.52 54817.85 88888.00 2012-11-14 18:43:46.875 319 12710.55 20.57 54817.88 88888.00 2012-11-14 18:43:47.000 319 12710.62 20.60 54817.90 88888.00 2012-11-14 18:43:47.125 319 12710.65 20.52 54817.82 88888.00 2012-11-14 18:43:47.250 319 12710.65 20.55 54817.85 88888.00 2012-11-14 18:43:47.375 319 12710.67 20.60 54817.88 88888.00 2012-11-14 18:43:47.500 319 12710.70 20.57 54817.88 88888.00 2012-11-14 18:43:47.625 319 12710.70 20.48 54817.85 88888.00 2012-11-14 18:43:47.750 319 12710.73 20.50 54817.82 88888.00 2012-11-14 18:43:47.875 319 12710.67 20.50 54817.85 88888.00 2012-11-14 18:43:48.000 319 12710.65 20.48 54817.85 88888.00 2012-11-14 18:43:48.125 319 12710.70 20.48 54817.85 88888.00 2012-11-14 18:43:48.250 319 12710.75 20.45 54817.85 88888.00 2012-11-14 18:43:48.375 319 12710.77 20.48 54817.90 88888.00 2012-11-14 18:43:48.500 319 12710.75 20.45 54817.90 88888.00 2012-11-14 18:43:48.625 319 12710.75 20.45 54817.88 88888.00 2012-11-14 18:43:48.750 319 12710.80 20.45 54817.88 88888.00 2012-11-14 18:43:48.875 319 12710.80 20.43 54817.85 88888.00 2012-11-14 18:43:49.000 319 12710.80 20.43 54817.82 88888.00 2012-11-14 18:43:49.125 319 12710.85 20.45 54817.88 88888.00 2012-11-14 18:43:49.250 319 12710.90 20.43 54817.88 88888.00 2012-11-14 18:43:49.375 319 12710.85 20.43 54817.85 88888.00 2012-11-14 18:43:49.500 319 12710.80 20.40 54817.88 88888.00 2012-11-14 18:43:49.625 319 12710.83 20.48 54817.93 88888.00 2012-11-14 18:43:49.750 319 12710.88 20.48 54817.93 88888.00 2012-11-14 18:43:49.875 319 12710.90 20.43 54817.90 88888.00 2012-11-14 18:43:50.000 319 12710.90 20.40 54817.88 88888.00 2012-11-14 18:43:50.125 319 12710.92 20.40 54817.90 88888.00 2012-11-14 18:43:50.250 319 12710.92 20.40 54817.93 88888.00 2012-11-14 18:43:50.375 319 12710.98 20.43 54817.93 88888.00 2012-11-14 18:43:50.500 319 12711.00 20.40 54817.90 88888.00 2012-11-14 18:43:50.625 319 12711.00 20.40 54817.93 88888.00 2012-11-14 18:43:50.750 319 12710.92 20.45 54817.95 88888.00 2012-11-14 18:43:50.875 319 12710.92 20.45 54817.95 88888.00 2012-11-14 18:43:51.000 319 12710.90 20.38 54817.88 88888.00 2012-11-14 18:43:51.125 319 12710.92 20.38 54817.90 88888.00 2012-11-14 18:43:51.250 319 12711.05 20.40 54817.93 88888.00 2012-11-14 18:43:51.375 319 12711.12 20.43 54817.95 88888.00 2012-11-14 18:43:51.500 319 12711.08 20.40 54817.93 88888.00 2012-11-14 18:43:51.625 319 12711.02 20.35 54817.88 88888.00 2012-11-14 18:43:51.750 319 12711.00 20.32 54817.88 88888.00 2012-11-14 18:43:51.875 319 12711.08 20.38 54817.88 88888.00 2012-11-14 18:43:52.000 319 12711.10 20.40 54817.88 88888.00 2012-11-14 18:43:52.125 319 12711.05 20.35 54817.90 88888.00 2012-11-14 18:43:52.250 319 12711.02 20.35 54817.90 88888.00 2012-11-14 18:43:52.375 319 12711.10 20.43 54817.97 88888.00 2012-11-14 18:43:52.500 319 12711.12 20.40 54817.97 88888.00 2012-11-14 18:43:52.625 319 12711.10 20.35 54817.93 88888.00 2012-11-14 18:43:52.750 319 12711.10 20.32 54817.93 88888.00 2012-11-14 18:43:52.875 319 12711.08 20.35 54817.93 88888.00 2012-11-14 18:43:53.000 319 12711.08 20.38 54817.95 88888.00 2012-11-14 18:43:53.125 319 12711.10 20.32 54817.93 88888.00 2012-11-14 18:43:53.250 319 12711.02 20.32 54817.93 88888.00 2012-11-14 18:43:53.375 319 12711.00 20.35 54817.93 88888.00 2012-11-14 18:43:53.500 319 12711.00 20.32 54817.93 88888.00 2012-11-14 18:43:53.625 319 12711.05 20.27 54817.93 88888.00 2012-11-14 18:43:53.750 319 12711.05 20.27 54817.90 88888.00 2012-11-14 18:43:53.875 319 12711.00 20.23 54817.88 88888.00 2012-11-14 18:43:54.000 319 12711.12 20.27 54817.90 88888.00 2012-11-14 18:43:54.125 319 12711.20 20.35 54817.95 88888.00 2012-11-14 18:43:54.250 319 12711.20 20.35 54817.93 88888.00 2012-11-14 18:43:54.375 319 12711.20 20.30 54817.90 88888.00 2012-11-14 18:43:54.500 319 12711.17 20.30 54817.90 88888.00 2012-11-14 18:43:54.625 319 12711.10 20.27 54817.90 88888.00 2012-11-14 18:43:54.750 319 12711.10 20.30 54817.93 88888.00 2012-11-14 18:43:54.875 319 12711.20 20.30 54817.97 88888.00 2012-11-14 18:43:55.000 319 12711.23 20.30 54817.95 88888.00 2012-11-14 18:43:55.125 319 12711.17 20.27 54817.90 88888.00 2012-11-14 18:43:55.250 319 12711.15 20.30 54817.95 88888.00 2012-11-14 18:43:55.375 319 12711.20 20.32 54817.97 88888.00 2012-11-14 18:43:55.500 319 12711.17 20.32 54817.95 88888.00 2012-11-14 18:43:55.625 319 12711.15 20.30 54817.95 88888.00 2012-11-14 18:43:55.750 319 12711.15 20.25 54817.95 88888.00 2012-11-14 18:43:55.875 319 12711.12 20.27 54817.97 88888.00 2012-11-14 18:43:56.000 319 12711.12 20.25 54817.93 88888.00 2012-11-14 18:43:56.125 319 12711.12 20.23 54817.95 88888.00 2012-11-14 18:43:56.250 319 12711.20 20.25 54817.97 88888.00 2012-11-14 18:43:56.375 319 12711.27 20.27 54818.00 88888.00 2012-11-14 18:43:56.500 319 12711.23 20.25 54818.00 88888.00 2012-11-14 18:43:56.625 319 12711.17 20.25 54817.97 88888.00 2012-11-14 18:43:56.750 319 12711.20 20.27 54817.97 88888.00 2012-11-14 18:43:56.875 319 12711.23 20.27 54818.00 88888.00 2012-11-14 18:43:57.000 319 12711.23 20.25 54817.97 88888.00 2012-11-14 18:43:57.125 319 12711.23 20.20 54817.97 88888.00 2012-11-14 18:43:57.250 319 12711.23 20.20 54817.97 88888.00 2012-11-14 18:43:57.375 319 12711.25 20.23 54817.97 88888.00 2012-11-14 18:43:57.500 319 12711.25 20.23 54818.00 88888.00 2012-11-14 18:43:57.625 319 12711.27 20.25 54818.00 88888.00 2012-11-14 18:43:57.750 319 12711.27 20.23 54818.00 88888.00 2012-11-14 18:43:57.875 319 12711.27 20.23 54817.97 88888.00 2012-11-14 18:43:58.000 319 12711.30 20.23 54817.97 88888.00 2012-11-14 18:43:58.125 319 12711.33 20.20 54818.00 88888.00 2012-11-14 18:43:58.250 319 12711.30 20.20 54817.97 88888.00 2012-11-14 18:43:58.375 319 12711.25 20.18 54817.97 88888.00 2012-11-14 18:43:58.500 319 12711.25 20.23 54818.03 88888.00 2012-11-14 18:43:58.625 319 12711.33 20.23 54818.05 88888.00 2012-11-14 18:43:58.750 319 12711.27 20.23 54818.03 88888.00 2012-11-14 18:43:58.875 319 12711.27 20.15 54817.97 88888.00 2012-11-14 18:43:59.000 319 12711.25 20.10 54817.95 88888.00 2012-11-14 18:43:59.125 319 12711.27 20.12 54818.00 88888.00 2012-11-14 18:43:59.250 319 12711.27 20.20 54818.07 88888.00 2012-11-14 18:43:59.375 319 12711.30 20.18 54818.03 88888.00 2012-11-14 18:43:59.500 319 12711.27 20.15 54818.05 88888.00 2012-11-14 18:43:59.625 319 12711.27 20.15 54818.05 88888.00 2012-11-14 18:43:59.750 319 12711.25 20.12 54818.03 88888.00 2012-11-14 18:43:59.875 319 12711.25 20.12 54818.05 88888.00 2012-11-14 18:44:00.000 319 12711.30 20.18 54818.05 88888.00 2012-11-14 18:44:00.125 319 12711.38 20.20 54818.07 88888.00 2012-11-14 18:44:00.250 319 12711.33 20.15 54818.10 88888.00 2012-11-14 18:44:00.375 319 12711.33 20.15 54818.10 88888.00 2012-11-14 18:44:00.500 319 12711.27 20.15 54818.10 88888.00 2012-11-14 18:44:00.625 319 12711.42 20.18 54818.10 88888.00 2012-11-14 18:44:00.750 319 12711.40 20.18 54818.07 88888.00 2012-11-14 18:44:00.875 319 12711.33 20.12 54818.07 88888.00 2012-11-14 18:44:01.000 319 12711.38 20.15 54818.10 88888.00 2012-11-14 18:44:01.125 319 12711.38 20.15 54818.12 88888.00 2012-11-14 18:44:01.250 319 12711.33 20.18 54818.12 88888.00 2012-11-14 18:44:01.375 319 12711.33 20.18 54818.07 88888.00 2012-11-14 18:44:01.500 319 12711.33 20.15 54818.05 88888.00 2012-11-14 18:44:01.625 319 12711.35 20.12 54818.07 88888.00 2012-11-14 18:44:01.750 319 12711.38 20.10 54818.07 88888.00 2012-11-14 18:44:01.875 319 12711.40 20.15 54818.10 88888.00 2012-11-14 18:44:02.000 319 12711.42 20.18 54818.10 88888.00 2012-11-14 18:44:02.125 319 12711.40 20.15 54818.12 88888.00 2012-11-14 18:44:02.250 319 12711.35 20.10 54818.12 88888.00 2012-11-14 18:44:02.375 319 12711.35 20.12 54818.10 88888.00 2012-11-14 18:44:02.500 319 12711.40 20.15 54818.12 88888.00 2012-11-14 18:44:02.625 319 12711.45 20.15 54818.12 88888.00 2012-11-14 18:44:02.750 319 12711.42 20.12 54818.12 88888.00 2012-11-14 18:44:02.875 319 12711.42 20.12 54818.10 88888.00 2012-11-14 18:44:03.000 319 12711.42 20.12 54818.12 88888.00 2012-11-14 18:44:03.125 319 12711.38 20.12 54818.15 88888.00 2012-11-14 18:44:03.250 319 12711.38 20.10 54818.12 88888.00 2012-11-14 18:44:03.375 319 12711.30 20.10 54818.15 88888.00 2012-11-14 18:44:03.500 319 12711.30 20.15 54818.15 88888.00 2012-11-14 18:44:03.625 319 12711.33 20.10 54818.15 88888.00 2012-11-14 18:44:03.750 319 12711.27 20.10 54818.15 88888.00 2012-11-14 18:44:03.875 319 12711.30 20.15 54818.18 88888.00 2012-11-14 18:44:04.000 319 12711.25 20.10 54818.15 88888.00 2012-11-14 18:44:04.125 319 12711.35 20.12 54818.22 88888.00 2012-11-14 18:44:04.250 319 12711.48 20.18 54818.25 88888.00 2012-11-14 18:44:04.375 319 12711.48 20.12 54818.22 88888.00 2012-11-14 18:44:04.500 319 12711.48 20.12 54818.20 88888.00 2012-11-14 18:44:04.625 319 12711.50 20.15 54818.20 88888.00 2012-11-14 18:44:04.750 319 12711.48 20.10 54818.18 88888.00 2012-11-14 18:44:04.875 319 12711.45 20.10 54818.20 88888.00 2012-11-14 18:44:05.000 319 12711.45 20.07 54818.20 88888.00 2012-11-14 18:44:05.125 319 12711.50 20.10 54818.18 88888.00 2012-11-14 18:44:05.250 319 12711.52 20.07 54818.20 88888.00 2012-11-14 18:44:05.375 319 12711.48 20.07 54818.20 88888.00 2012-11-14 18:44:05.500 319 12711.45 20.10 54818.22 88888.00 2012-11-14 18:44:05.625 319 12711.48 20.10 54818.20 88888.00 2012-11-14 18:44:05.750 319 12711.45 20.12 54818.20 88888.00 2012-11-14 18:44:05.875 319 12711.40 20.10 54818.22 88888.00 2012-11-14 18:44:06.000 319 12711.40 20.05 54818.22 88888.00 2012-11-14 18:44:06.125 319 12711.42 20.07 54818.25 88888.00 2012-11-14 18:44:06.250 319 12711.38 20.07 54818.28 88888.00 2012-11-14 18:44:06.375 319 12711.38 20.12 54818.30 88888.00 2012-11-14 18:44:06.500 319 12711.35 20.10 54818.30 88888.00 2012-11-14 18:44:06.625 319 12711.38 20.10 54818.25 88888.00 2012-11-14 18:44:06.750 319 12711.40 20.10 54818.28 88888.00 2012-11-14 18:44:06.875 319 12711.35 20.10 54818.30 88888.00 2012-11-14 18:44:07.000 319 12711.40 20.07 54818.30 88888.00 2012-11-14 18:44:07.125 319 12711.52 20.10 54818.32 88888.00 2012-11-14 18:44:07.250 319 12711.60 20.12 54818.32 88888.00 2012-11-14 18:44:07.375 319 12711.55 20.12 54818.30 88888.00 2012-11-14 18:44:07.500 319 12711.52 20.12 54818.30 88888.00 2012-11-14 18:44:07.625 319 12711.50 20.10 54818.32 88888.00 2012-11-14 18:44:07.750 319 12711.40 20.02 54818.25 88888.00 2012-11-14 18:44:07.875 319 12711.42 20.00 54818.25 88888.00 2012-11-14 18:44:08.000 319 12711.45 20.02 54818.28 88888.00 2012-11-14 18:44:08.125 319 12711.48 20.07 54818.30 88888.00 2012-11-14 18:44:08.250 319 12711.55 20.05 54818.30 88888.00 2012-11-14 18:44:08.375 319 12711.58 20.00 54818.28 88888.00 2012-11-14 18:44:08.500 319 12711.60 20.02 54818.28 88888.00 2012-11-14 18:44:08.625 319 12711.55 20.02 54818.30 88888.00 2012-11-14 18:44:08.750 319 12711.48 20.00 54818.30 88888.00 2012-11-14 18:44:08.875 319 12711.52 20.05 54818.35 88888.00 2012-11-14 18:44:09.000 319 12711.55 20.05 54818.38 88888.00 2012-11-14 18:44:09.125 319 12711.58 20.02 54818.35 88888.00 2012-11-14 18:44:09.250 319 12711.50 20.00 54818.35 88888.00 2012-11-14 18:44:09.375 319 12711.42 20.05 54818.32 88888.00 2012-11-14 18:44:09.500 319 12711.38 20.00 54818.32 88888.00 2012-11-14 18:44:09.625 319 12711.42 20.02 54818.35 88888.00 2012-11-14 18:44:09.750 319 12711.42 20.05 54818.38 88888.00 2012-11-14 18:44:09.875 319 12711.40 20.02 54818.40 88888.00 2012-11-14 18:44:10.000 319 12711.42 20.05 54818.40 88888.00 2012-11-14 18:44:10.125 319 12711.40 20.02 54818.40 88888.00 2012-11-14 18:44:10.250 319 12711.38 20.00 54818.40 88888.00 2012-11-14 18:44:10.375 319 12711.45 20.00 54818.38 88888.00 2012-11-14 18:44:10.500 319 12711.52 20.00 54818.40 88888.00 2012-11-14 18:44:10.625 319 12711.50 20.00 54818.40 88888.00 2012-11-14 18:44:10.750 319 12711.48 20.00 54818.40 88888.00 2012-11-14 18:44:10.875 319 12711.48 20.00 54818.40 88888.00 2012-11-14 18:44:11.000 319 12711.50 20.00 54818.40 88888.00 2012-11-14 18:44:11.125 319 12711.50 20.02 54818.43 88888.00 2012-11-14 18:44:11.250 319 12711.42 20.02 54818.43 88888.00 2012-11-14 18:44:11.375 319 12711.40 20.00 54818.40 88888.00 2012-11-14 18:44:11.500 319 12711.42 19.98 54818.38 88888.00 2012-11-14 18:44:11.625 319 12711.42 19.98 54818.40 88888.00 2012-11-14 18:44:11.750 319 12711.48 20.00 54818.43 88888.00 2012-11-14 18:44:11.875 319 12711.45 20.00 54818.40 88888.00 2012-11-14 18:44:12.000 319 12711.42 19.98 54818.38 88888.00 2012-11-14 18:44:12.125 319 12711.42 19.95 54818.40 88888.00 2012-11-14 18:44:12.250 319 12711.38 19.93 54818.43 88888.00 2012-11-14 18:44:12.375 319 12711.40 19.98 54818.45 88888.00 2012-11-14 18:44:12.500 319 12711.42 20.02 54818.47 88888.00 2012-11-14 18:44:12.625 319 12711.42 19.98 54818.45 88888.00 2012-11-14 18:44:12.750 319 12711.40 19.95 54818.45 88888.00 2012-11-14 18:44:12.875 319 12711.38 19.98 54818.45 88888.00 2012-11-14 18:44:13.000 319 12711.35 19.95 54818.45 88888.00 2012-11-14 18:44:13.125 319 12711.40 19.98 54818.47 88888.00 2012-11-14 18:44:13.250 319 12711.40 19.98 54818.47 88888.00 2012-11-14 18:44:13.375 319 12711.40 19.95 54818.45 88888.00 2012-11-14 18:44:13.500 319 12711.40 19.93 54818.47 88888.00 2012-11-14 18:44:13.625 319 12711.40 19.95 54818.50 88888.00 2012-11-14 18:44:13.750 319 12711.40 19.95 54818.53 88888.00 2012-11-14 18:44:13.875 319 12711.35 19.98 54818.53 88888.00 2012-11-14 18:44:14.000 319 12711.33 19.98 54818.50 88888.00 2012-11-14 18:44:14.125 319 12711.38 19.93 54818.50 88888.00 2012-11-14 18:44:14.250 319 12711.40 19.93 54818.55 88888.00 2012-11-14 18:44:14.375 319 12711.45 19.95 54818.55 88888.00 2012-11-14 18:44:14.500 319 12711.40 19.98 54818.53 88888.00 2012-11-14 18:44:14.625 319 12711.40 19.98 54818.55 88888.00 2012-11-14 18:44:14.750 319 12711.38 19.98 54818.57 88888.00 2012-11-14 18:44:14.875 319 12711.38 19.98 54818.57 88888.00 2012-11-14 18:44:15.000 319 12711.40 20.00 54818.55 88888.00 2012-11-14 18:44:15.125 319 12711.38 19.95 54818.53 88888.00 2012-11-14 18:44:15.250 319 12711.38 19.93 54818.55 88888.00 2012-11-14 18:44:15.375 319 12711.40 19.95 54818.57 88888.00 2012-11-14 18:44:15.500 319 12711.38 19.93 54818.55 88888.00 2012-11-14 18:44:15.625 319 12711.42 19.93 54818.57 88888.00 2012-11-14 18:44:15.750 319 12711.40 19.95 54818.57 88888.00 2012-11-14 18:44:15.875 319 12711.35 19.93 54818.55 88888.00 2012-11-14 18:44:16.000 319 12711.30 19.93 54818.55 88888.00 2012-11-14 18:44:16.125 319 12711.33 19.93 54818.57 88888.00 2012-11-14 18:44:16.250 319 12711.33 19.93 54818.57 88888.00 2012-11-14 18:44:16.375 319 12711.38 19.95 54818.55 88888.00 2012-11-14 18:44:16.500 319 12711.35 19.95 54818.60 88888.00 2012-11-14 18:44:16.625 319 12711.25 19.90 54818.60 88888.00 2012-11-14 18:44:16.750 319 12711.25 19.93 54818.65 88888.00 2012-11-14 18:44:16.875 319 12711.27 19.95 54818.65 88888.00 2012-11-14 18:44:17.000 319 12711.35 19.93 54818.60 88888.00 2012-11-14 18:44:17.125 319 12711.33 19.88 54818.60 88888.00 2012-11-14 18:44:17.250 319 12711.33 19.93 54818.62 88888.00 2012-11-14 18:44:17.375 319 12711.33 19.95 54818.65 88888.00 2012-11-14 18:44:17.500 319 12711.35 19.98 54818.68 88888.00 2012-11-14 18:44:17.625 319 12711.35 19.93 54818.65 88888.00 2012-11-14 18:44:17.750 319 12711.27 19.93 54818.62 88888.00 2012-11-14 18:44:17.875 319 12711.17 19.93 54818.62 88888.00 2012-11-14 18:44:18.000 319 12711.23 19.95 54818.62 88888.00 2012-11-14 18:44:18.125 319 12711.27 19.95 54818.68 88888.00 2012-11-14 18:44:18.250 319 12711.23 19.90 54818.68 88888.00 2012-11-14 18:44:18.375 319 12711.25 19.88 54818.62 88888.00 2012-11-14 18:44:18.500 319 12711.30 19.88 54818.62 88888.00 2012-11-14 18:44:18.625 319 12711.33 19.93 54818.68 88888.00 2012-11-14 18:44:18.750 319 12711.33 19.95 54818.70 88888.00 2012-11-14 18:44:18.875 319 12711.35 19.95 54818.70 88888.00 2012-11-14 18:44:19.000 319 12711.27 19.93 54818.65 88888.00 2012-11-14 18:44:19.125 319 12711.20 19.88 54818.68 88888.00 2012-11-14 18:44:19.250 319 12711.17 19.88 54818.68 88888.00 2012-11-14 18:44:19.375 319 12711.25 19.88 54818.68 88888.00 2012-11-14 18:44:19.500 319 12711.25 19.88 54818.68 88888.00 2012-11-14 18:44:19.625 319 12711.25 19.88 54818.70 88888.00 2012-11-14 18:44:19.750 319 12711.23 19.90 54818.72 88888.00 2012-11-14 18:44:19.875 319 12711.30 19.90 54818.75 88888.00 2012-11-14 18:44:20.000 319 12711.25 19.88 54818.70 88888.00 2012-11-14 18:44:20.125 319 12711.15 19.88 54818.70 88888.00 2012-11-14 18:44:20.250 319 12711.20 19.88 54818.72 88888.00 2012-11-14 18:44:20.375 319 12711.30 19.93 54818.75 88888.00 2012-11-14 18:44:20.500 319 12711.27 19.93 54818.72 88888.00 2012-11-14 18:44:20.625 319 12711.30 19.93 54818.75 88888.00 2012-11-14 18:44:20.750 319 12711.30 19.90 54818.75 88888.00 2012-11-14 18:44:20.875 319 12711.27 19.93 54818.78 88888.00 2012-11-14 18:44:21.000 319 12711.33 19.95 54818.82 88888.00 2012-11-14 18:44:21.125 319 12711.27 19.93 54818.78 88888.00 2012-11-14 18:44:21.250 319 12711.23 19.88 54818.78 88888.00 2012-11-14 18:44:21.375 319 12711.15 19.88 54818.78 88888.00 2012-11-14 18:44:21.500 319 12711.15 19.90 54818.75 88888.00 2012-11-14 18:44:21.625 319 12711.20 19.88 54818.78 88888.00 2012-11-14 18:44:21.750 319 12711.15 19.85 54818.75 88888.00 2012-11-14 18:44:21.875 319 12711.17 19.88 54818.78 88888.00 2012-11-14 18:44:22.000 319 12711.25 19.88 54818.82 88888.00 2012-11-14 18:44:22.125 319 12711.25 19.88 54818.82 88888.00 2012-11-14 18:44:22.250 319 12711.23 19.82 54818.80 88888.00 2012-11-14 18:44:22.375 319 12711.20 19.82 54818.75 88888.00 2012-11-14 18:44:22.500 319 12711.20 19.85 54818.75 88888.00 2012-11-14 18:44:22.625 319 12711.23 19.88 54818.80 88888.00 2012-11-14 18:44:22.750 319 12711.30 19.88 54818.85 88888.00 2012-11-14 18:44:22.875 319 12711.33 19.93 54818.88 88888.00 2012-11-14 18:44:23.000 319 12711.33 19.98 54818.88 88888.00 2012-11-14 18:44:23.125 319 12711.30 19.93 54818.88 88888.00 2012-11-14 18:44:23.250 319 12711.27 19.90 54818.88 88888.00 2012-11-14 18:44:23.375 319 12711.27 19.90 54818.85 88888.00 2012-11-14 18:44:23.500 319 12711.17 19.88 54818.82 88888.00 2012-11-14 18:44:23.625 319 12711.15 19.85 54818.82 88888.00 2012-11-14 18:44:23.750 319 12711.15 19.85 54818.82 88888.00 2012-11-14 18:44:23.875 319 12711.15 19.88 54818.85 88888.00 2012-11-14 18:44:24.000 319 12711.17 19.82 54818.82 88888.00 2012-11-14 18:44:24.125 319 12711.23 19.85 54818.88 88888.00 2012-11-14 18:44:24.250 319 12711.20 19.85 54818.93 88888.00 2012-11-14 18:44:24.375 319 12711.20 19.85 54818.90 88888.00 2012-11-14 18:44:24.500 319 12711.23 19.82 54818.90 88888.00 2012-11-14 18:44:24.625 319 12711.25 19.82 54818.90 88888.00 2012-11-14 18:44:24.750 319 12711.27 19.85 54818.88 88888.00 2012-11-14 18:44:24.875 319 12711.27 19.82 54818.90 88888.00 2012-11-14 18:44:25.000 319 12711.25 19.82 54818.90 88888.00 2012-11-14 18:44:25.125 319 12711.25 19.80 54818.93 88888.00 2012-11-14 18:44:25.250 319 12711.27 19.80 54818.90 88888.00 2012-11-14 18:44:25.375 319 12711.25 19.85 54818.90 88888.00 2012-11-14 18:44:25.500 319 12711.25 19.82 54818.90 88888.00 2012-11-14 18:44:25.625 319 12711.20 19.82 54818.90 88888.00 2012-11-14 18:44:25.750 319 12711.20 19.85 54818.93 88888.00 2012-11-14 18:44:25.875 319 12711.25 19.82 54818.97 88888.00 2012-11-14 18:44:26.000 319 12711.33 19.82 54818.95 88888.00 2012-11-14 18:44:26.125 319 12711.33 19.77 54818.95 88888.00 2012-11-14 18:44:26.250 319 12711.23 19.73 54818.93 88888.00 2012-11-14 18:44:26.375 319 12711.20 19.77 54818.95 88888.00 2012-11-14 18:44:26.500 319 12711.20 19.77 54818.95 88888.00 2012-11-14 18:44:26.625 319 12711.25 19.80 54818.97 88888.00 2012-11-14 18:44:26.750 319 12711.30 19.80 54818.97 88888.00 2012-11-14 18:44:26.875 319 12711.38 19.80 54818.97 88888.00 2012-11-14 18:44:27.000 319 12711.40 19.82 54819.00 88888.00 2012-11-14 18:44:27.125 319 12711.30 19.80 54818.97 88888.00 2012-11-14 18:44:27.250 319 12711.25 19.77 54818.95 88888.00 2012-11-14 18:44:27.375 319 12711.25 19.75 54818.93 88888.00 2012-11-14 18:44:27.500 319 12711.17 19.73 54818.88 88888.00 2012-11-14 18:44:27.625 319 12711.17 19.73 54818.95 88888.00 2012-11-14 18:44:27.750 319 12711.25 19.77 54818.97 88888.00 2012-11-14 18:44:27.875 319 12711.33 19.82 54818.97 88888.00 2012-11-14 18:44:28.000 319 12711.30 19.77 54818.97 88888.00 2012-11-14 18:44:28.125 319 12711.25 19.80 54819.00 88888.00 2012-11-14 18:44:28.250 319 12711.23 19.77 54818.97 88888.00 2012-11-14 18:44:28.375 319 12711.23 19.77 54818.97 88888.00 2012-11-14 18:44:28.500 319 12711.23 19.80 54819.00 88888.00 2012-11-14 18:44:28.625 319 12711.23 19.77 54819.00 88888.00 2012-11-14 18:44:28.750 319 12711.15 19.73 54818.97 88888.00 2012-11-14 18:44:28.875 319 12711.17 19.73 54818.97 88888.00 2012-11-14 18:44:29.000 319 12711.27 19.77 54819.00 88888.00 2012-11-14 18:44:29.125 319 12711.30 19.80 54819.03 88888.00 2012-11-14 18:44:29.250 319 12711.27 19.77 54819.05 88888.00 2012-11-14 18:44:29.375 319 12711.25 19.77 54819.05 88888.00 2012-11-14 18:44:29.500 319 12711.20 19.80 54819.07 88888.00 2012-11-14 18:44:29.625 319 12711.23 19.82 54819.07 88888.00 2012-11-14 18:44:29.750 319 12711.23 19.75 54819.03 88888.00 2012-11-14 18:44:29.875 319 12711.23 19.70 54818.97 88888.00 2012-11-14 18:44:30.000 319 12711.20 19.70 54818.93 88888.00 2012-11-14 18:44:30.125 319 12711.23 19.73 54819.03 88888.00 2012-11-14 18:44:30.250 319 12711.30 19.75 54819.07 88888.00 2012-11-14 18:44:30.375 319 12711.35 19.77 54819.07 88888.00 2012-11-14 18:44:30.500 319 12711.35 19.75 54819.07 88888.00 2012-11-14 18:44:30.625 319 12711.30 19.70 54819.03 88888.00 2012-11-14 18:44:30.750 319 12711.30 19.75 54819.07 88888.00 2012-11-14 18:44:30.875 319 12711.27 19.73 54819.07 88888.00 2012-11-14 18:44:31.000 319 12711.33 19.73 54819.05 88888.00 2012-11-14 18:44:31.125 319 12711.30 19.73 54819.10 88888.00 2012-11-14 18:44:31.250 319 12711.20 19.75 54819.10 88888.00 2012-11-14 18:44:31.375 319 12711.23 19.77 54819.12 88888.00 2012-11-14 18:44:31.500 319 12711.17 19.80 54819.10 88888.00 2012-11-14 18:44:31.625 319 12711.12 19.77 54819.12 88888.00 2012-11-14 18:44:31.750 319 12711.15 19.77 54819.10 88888.00 2012-11-14 18:44:31.875 319 12711.15 19.73 54819.07 88888.00 2012-11-14 18:44:32.000 319 12711.17 19.73 54819.10 88888.00 2012-11-14 18:44:32.125 319 12711.25 19.77 54819.12 88888.00 2012-11-14 18:44:32.250 319 12711.27 19.80 54819.15 88888.00 2012-11-14 18:44:32.375 319 12711.33 19.80 54819.15 88888.00 2012-11-14 18:44:32.500 319 12711.33 19.77 54819.12 88888.00 2012-11-14 18:44:32.625 319 12711.27 19.75 54819.10 88888.00 2012-11-14 18:44:32.750 319 12711.30 19.73 54819.12 88888.00 2012-11-14 18:44:32.875 319 12711.33 19.77 54819.12 88888.00 2012-11-14 18:44:33.000 319 12711.33 19.80 54819.12 88888.00 2012-11-14 18:44:33.125 319 12711.35 19.77 54819.12 88888.00 2012-11-14 18:44:33.250 319 12711.33 19.77 54819.12 88888.00 2012-11-14 18:44:33.375 319 12711.27 19.80 54819.10 88888.00 2012-11-14 18:44:33.500 319 12711.30 19.82 54819.12 88888.00 2012-11-14 18:44:33.625 319 12711.30 19.80 54819.15 88888.00 2012-11-14 18:44:33.750 319 12711.30 19.75 54819.12 88888.00 2012-11-14 18:44:33.875 319 12711.30 19.75 54819.12 88888.00 2012-11-14 18:44:34.000 319 12711.25 19.73 54819.12 88888.00 2012-11-14 18:44:34.125 319 12711.25 19.73 54819.12 88888.00 2012-11-14 18:44:34.250 319 12711.17 19.73 54819.18 88888.00 2012-11-14 18:44:34.375 319 12711.12 19.73 54819.15 88888.00 2012-11-14 18:44:34.500 319 12711.15 19.73 54819.18 88888.00 2012-11-14 18:44:34.625 319 12711.20 19.77 54819.18 88888.00 2012-11-14 18:44:34.750 319 12711.23 19.75 54819.15 88888.00 2012-11-14 18:44:34.875 319 12711.25 19.75 54819.18 88888.00 2012-11-14 18:44:35.000 319 12711.27 19.73 54819.18 88888.00 2012-11-14 18:44:35.125 319 12711.30 19.75 54819.18 88888.00 2012-11-14 18:44:35.250 319 12711.27 19.75 54819.18 88888.00 2012-11-14 18:44:35.375 319 12711.30 19.70 54819.18 88888.00 2012-11-14 18:44:35.500 319 12711.33 19.75 54819.18 88888.00 2012-11-14 18:44:35.625 319 12711.30 19.75 54819.20 88888.00 2012-11-14 18:44:35.750 319 12711.27 19.75 54819.20 88888.00 2012-11-14 18:44:35.875 319 12711.27 19.73 54819.22 88888.00 2012-11-14 18:44:36.000 319 12711.25 19.75 54819.22 88888.00 2012-11-14 18:44:36.125 319 12711.27 19.73 54819.18 88888.00 2012-11-14 18:44:36.250 319 12711.25 19.73 54819.18 88888.00 2012-11-14 18:44:36.375 319 12711.30 19.77 54819.20 88888.00 2012-11-14 18:44:36.500 319 12711.30 19.75 54819.20 88888.00 2012-11-14 18:44:36.625 319 12711.33 19.73 54819.18 88888.00 2012-11-14 18:44:36.750 319 12711.30 19.73 54819.18 88888.00 2012-11-14 18:44:36.875 319 12711.27 19.70 54819.20 88888.00 2012-11-14 18:44:37.000 319 12711.30 19.73 54819.20 88888.00 2012-11-14 18:44:37.125 319 12711.35 19.75 54819.22 88888.00 2012-11-14 18:44:37.250 319 12711.30 19.70 54819.20 88888.00 2012-11-14 18:44:37.375 319 12711.30 19.65 54819.20 88888.00 2012-11-14 18:44:37.500 319 12711.25 19.65 54819.20 88888.00 2012-11-14 18:44:37.625 319 12711.23 19.65 54819.20 88888.00 2012-11-14 18:44:37.750 319 12711.30 19.68 54819.22 88888.00 2012-11-14 18:44:37.875 319 12711.35 19.68 54819.22 88888.00 2012-11-14 18:44:38.000 319 12711.33 19.65 54819.20 88888.00 2012-11-14 18:44:38.125 319 12711.38 19.68 54819.22 88888.00 2012-11-14 18:44:38.250 319 12711.42 19.68 54819.22 88888.00 2012-11-14 18:44:38.375 319 12711.48 19.68 54819.22 88888.00 2012-11-14 18:44:38.500 319 12711.45 19.68 54819.20 88888.00 2012-11-14 18:44:38.625 319 12711.40 19.70 54819.22 88888.00 2012-11-14 18:44:38.750 319 12711.40 19.70 54819.22 88888.00 2012-11-14 18:44:38.875 319 12711.40 19.68 54819.20 88888.00 2012-11-14 18:44:39.000 319 12711.40 19.65 54819.18 88888.00 2012-11-14 18:44:39.125 319 12711.38 19.62 54819.20 88888.00 2012-11-14 18:44:39.250 319 12711.35 19.65 54819.25 88888.00 2012-11-14 18:44:39.375 319 12711.38 19.62 54819.22 88888.00 2012-11-14 18:44:39.500 319 12711.38 19.60 54819.18 88888.00 2012-11-14 18:44:39.625 319 12711.35 19.55 54819.18 88888.00 2012-11-14 18:44:39.750 319 12711.38 19.62 54819.20 88888.00 2012-11-14 18:44:39.875 319 12711.38 19.62 54819.22 88888.00 2012-11-14 18:44:40.000 319 12711.35 19.62 54819.22 88888.00 2012-11-14 18:44:40.125 319 12711.40 19.68 54819.22 88888.00 2012-11-14 18:44:40.250 319 12711.40 19.62 54819.22 88888.00 2012-11-14 18:44:40.375 319 12711.42 19.57 54819.22 88888.00 2012-11-14 18:44:40.500 319 12711.35 19.57 54819.22 88888.00 2012-11-14 18:44:40.625 319 12711.40 19.60 54819.25 88888.00 2012-11-14 18:44:40.750 319 12711.40 19.60 54819.22 88888.00 2012-11-14 18:44:40.875 319 12711.45 19.65 54819.25 88888.00 2012-11-14 18:44:41.000 319 12711.42 19.57 54819.22 88888.00 2012-11-14 18:44:41.125 319 12711.35 19.55 54819.22 88888.00 2012-11-14 18:44:41.250 319 12711.33 19.52 54819.22 88888.00 2012-11-14 18:44:41.375 319 12711.35 19.57 54819.22 88888.00 2012-11-14 18:44:41.500 319 12711.45 19.55 54819.18 88888.00 2012-11-14 18:44:41.625 319 12711.45 19.60 54819.20 88888.00 2012-11-14 18:44:41.750 319 12711.52 19.60 54819.20 88888.00 2012-11-14 18:44:41.875 319 12711.50 19.57 54819.20 88888.00 2012-11-14 18:44:42.000 319 12711.42 19.52 54819.20 88888.00 2012-11-14 18:44:42.125 319 12711.40 19.52 54819.22 88888.00 2012-11-14 18:44:42.250 319 12711.40 19.55 54819.22 88888.00 2012-11-14 18:44:42.375 319 12711.45 19.55 54819.22 88888.00 2012-11-14 18:44:42.500 319 12711.52 19.57 54819.25 88888.00 2012-11-14 18:44:42.625 319 12711.55 19.57 54819.25 88888.00 2012-11-14 18:44:42.750 319 12711.48 19.52 54819.25 88888.00 2012-11-14 18:44:42.875 319 12711.45 19.50 54819.25 88888.00 2012-11-14 18:44:43.000 319 12711.55 19.52 54819.28 88888.00 2012-11-14 18:44:43.125 319 12711.60 19.57 54819.30 88888.00 2012-11-14 18:44:43.250 319 12711.55 19.52 54819.28 88888.00 2012-11-14 18:44:43.375 319 12711.52 19.50 54819.22 88888.00 2012-11-14 18:44:43.500 319 12711.52 19.50 54819.22 88888.00 2012-11-14 18:44:43.625 319 12711.55 19.52 54819.25 88888.00 2012-11-14 18:44:43.750 319 12711.58 19.55 54819.25 88888.00 2012-11-14 18:44:43.875 319 12711.55 19.52 54819.28 88888.00 2012-11-14 18:44:44.000 319 12711.52 19.50 54819.25 88888.00 2012-11-14 18:44:44.125 319 12711.52 19.48 54819.25 88888.00 2012-11-14 18:44:44.250 319 12711.45 19.48 54819.30 88888.00 2012-11-14 18:44:44.375 319 12711.42 19.48 54819.30 88888.00 2012-11-14 18:44:44.500 319 12711.50 19.50 54819.30 88888.00 2012-11-14 18:44:44.625 319 12711.58 19.57 54819.32 88888.00 2012-11-14 18:44:44.750 319 12711.58 19.50 54819.30 88888.00 2012-11-14 18:44:44.875 319 12711.55 19.48 54819.30 88888.00 2012-11-14 18:44:45.000 319 12711.55 19.48 54819.30 88888.00 2012-11-14 18:44:45.125 319 12711.60 19.50 54819.32 88888.00 2012-11-14 18:44:45.250 319 12711.55 19.45 54819.30 88888.00 2012-11-14 18:44:45.375 319 12711.60 19.45 54819.28 88888.00 2012-11-14 18:44:45.500 319 12711.58 19.48 54819.30 88888.00 2012-11-14 18:44:45.625 319 12711.58 19.52 54819.32 88888.00 2012-11-14 18:44:45.750 319 12711.48 19.48 54819.30 88888.00 2012-11-14 18:44:45.875 319 12711.50 19.45 54819.30 88888.00 2012-11-14 18:44:46.000 319 12711.55 19.45 54819.28 88888.00 2012-11-14 18:44:46.125 319 12711.55 19.43 54819.25 88888.00 2012-11-14 18:44:46.250 319 12711.48 19.38 54819.25 88888.00 2012-11-14 18:44:46.375 319 12711.50 19.38 54819.28 88888.00 2012-11-14 18:44:46.500 319 12711.55 19.48 54819.32 88888.00 2012-11-14 18:44:46.625 319 12711.55 19.50 54819.35 88888.00 2012-11-14 18:44:46.750 319 12711.52 19.45 54819.32 88888.00 2012-11-14 18:44:46.875 319 12711.50 19.45 54819.32 88888.00 2012-11-14 18:44:47.000 319 12711.52 19.45 54819.32 88888.00 2012-11-14 18:44:47.125 319 12711.55 19.48 54819.32 88888.00 2012-11-14 18:44:47.250 319 12711.55 19.40 54819.30 88888.00 2012-11-14 18:44:47.375 319 12711.58 19.43 54819.32 88888.00 2012-11-14 18:44:47.500 319 12711.65 19.45 54819.35 88888.00 2012-11-14 18:44:47.625 319 12711.65 19.43 54819.32 88888.00 2012-11-14 18:44:47.750 319 12711.65 19.45 54819.32 88888.00 2012-11-14 18:44:47.875 319 12711.67 19.45 54819.32 88888.00 2012-11-14 18:44:48.000 319 12711.65 19.40 54819.30 88888.00 2012-11-14 18:44:48.125 319 12711.65 19.40 54819.32 88888.00 2012-11-14 18:44:48.250 319 12711.67 19.40 54819.35 88888.00 2012-11-14 18:44:48.375 319 12711.67 19.40 54819.32 88888.00 2012-11-14 18:44:48.500 319 12711.67 19.40 54819.35 88888.00 2012-11-14 18:44:48.625 319 12711.70 19.43 54819.32 88888.00 2012-11-14 18:44:48.750 319 12711.70 19.43 54819.35 88888.00 2012-11-14 18:44:48.875 319 12711.67 19.40 54819.32 88888.00 2012-11-14 18:44:49.000 319 12711.60 19.35 54819.28 88888.00 2012-11-14 18:44:49.125 319 12711.58 19.40 54819.30 88888.00 2012-11-14 18:44:49.250 319 12711.73 19.45 54819.35 88888.00 2012-11-14 18:44:49.375 319 12711.73 19.40 54819.32 88888.00 2012-11-14 18:44:49.500 319 12711.67 19.35 54819.28 88888.00 2012-11-14 18:44:49.625 319 12711.65 19.32 54819.28 88888.00 2012-11-14 18:44:49.750 319 12711.65 19.35 54819.32 88888.00 2012-11-14 18:44:49.875 319 12711.73 19.40 54819.35 88888.00 2012-11-14 18:44:50.000 319 12711.80 19.40 54819.32 88888.00 2012-11-14 18:44:50.125 319 12711.83 19.38 54819.30 88888.00 2012-11-14 18:44:50.250 319 12711.77 19.32 54819.30 88888.00 2012-11-14 18:44:50.375 319 12711.80 19.32 54819.32 88888.00 2012-11-14 18:44:50.500 319 12711.77 19.35 54819.32 88888.00 2012-11-14 18:44:50.625 319 12711.75 19.38 54819.35 88888.00 2012-11-14 18:44:50.750 319 12711.75 19.35 54819.35 88888.00 2012-11-14 18:44:50.875 319 12711.75 19.27 54819.30 88888.00 2012-11-14 18:44:51.000 319 12711.77 19.27 54819.25 88888.00 2012-11-14 18:44:51.125 319 12711.67 19.30 54819.28 88888.00 2012-11-14 18:44:51.250 319 12711.60 19.30 54819.30 88888.00 2012-11-14 18:44:51.375 319 12711.65 19.32 54819.30 88888.00 2012-11-14 18:44:51.500 319 12711.73 19.38 54819.32 88888.00 2012-11-14 18:44:51.625 319 12711.80 19.40 54819.35 88888.00 2012-11-14 18:44:51.750 319 12711.77 19.35 54819.30 88888.00 2012-11-14 18:44:51.875 319 12711.80 19.35 54819.32 88888.00 2012-11-14 18:44:52.000 319 12711.80 19.32 54819.32 88888.00 2012-11-14 18:44:52.125 319 12711.75 19.30 54819.30 88888.00 2012-11-14 18:44:52.250 319 12711.70 19.30 54819.32 88888.00 2012-11-14 18:44:52.375 319 12711.73 19.27 54819.25 88888.00 2012-11-14 18:44:52.500 319 12711.70 19.27 54819.25 88888.00 2012-11-14 18:44:52.625 319 12711.70 19.30 54819.30 88888.00 2012-11-14 18:44:52.750 319 12711.75 19.30 54819.30 88888.00 2012-11-14 18:44:52.875 319 12711.73 19.30 54819.30 88888.00 2012-11-14 18:44:53.000 319 12711.80 19.30 54819.30 88888.00 2012-11-14 18:44:53.125 319 12711.77 19.27 54819.30 88888.00 2012-11-14 18:44:53.250 319 12711.73 19.27 54819.28 88888.00 2012-11-14 18:44:53.375 319 12711.73 19.27 54819.28 88888.00 2012-11-14 18:44:53.500 319 12711.73 19.30 54819.30 88888.00 2012-11-14 18:44:53.625 319 12711.80 19.35 54819.38 88888.00 2012-11-14 18:44:53.750 319 12711.83 19.30 54819.32 88888.00 2012-11-14 18:44:53.875 319 12711.77 19.25 54819.30 88888.00 2012-11-14 18:44:54.000 319 12711.75 19.27 54819.30 88888.00 2012-11-14 18:44:54.125 319 12711.80 19.30 54819.32 88888.00 2012-11-14 18:44:54.250 319 12711.85 19.27 54819.35 88888.00 2012-11-14 18:44:54.375 319 12711.88 19.27 54819.32 88888.00 2012-11-14 18:44:54.500 319 12711.88 19.27 54819.32 88888.00 2012-11-14 18:44:54.625 319 12711.88 19.30 54819.35 88888.00 2012-11-14 18:44:54.750 319 12711.90 19.27 54819.32 88888.00 2012-11-14 18:44:54.875 319 12711.90 19.27 54819.32 88888.00 2012-11-14 18:44:55.000 319 12711.88 19.32 54819.32 88888.00 2012-11-14 18:44:55.125 319 12711.85 19.32 54819.35 88888.00 2012-11-14 18:44:55.250 319 12711.83 19.30 54819.35 88888.00 2012-11-14 18:44:55.375 319 12711.80 19.25 54819.32 88888.00 2012-11-14 18:44:55.500 319 12711.88 19.27 54819.32 88888.00 2012-11-14 18:44:55.625 319 12711.92 19.32 54819.35 88888.00 2012-11-14 18:44:55.750 319 12711.98 19.35 54819.32 88888.00 2012-11-14 18:44:55.875 319 12711.98 19.32 54819.32 88888.00 2012-11-14 18:44:56.000 319 12711.92 19.27 54819.30 88888.00 2012-11-14 18:44:56.125 319 12711.90 19.27 54819.32 88888.00 2012-11-14 18:44:56.250 319 12711.88 19.25 54819.32 88888.00 2012-11-14 18:44:56.375 319 12711.92 19.27 54819.35 88888.00 2012-11-14 18:44:56.500 319 12711.95 19.27 54819.32 88888.00 2012-11-14 18:44:56.625 319 12711.92 19.27 54819.32 88888.00 2012-11-14 18:44:56.750 319 12711.92 19.30 54819.32 88888.00 2012-11-14 18:44:56.875 319 12711.98 19.30 54819.35 88888.00 2012-11-14 18:44:57.000 319 12711.95 19.23 54819.32 88888.00 2012-11-14 18:44:57.125 319 12711.90 19.25 54819.32 88888.00 2012-11-14 18:44:57.250 319 12711.88 19.27 54819.30 88888.00 2012-11-14 18:44:57.375 319 12711.90 19.25 54819.28 88888.00 2012-11-14 18:44:57.500 319 12711.92 19.27 54819.30 88888.00 2012-11-14 18:44:57.625 319 12711.92 19.27 54819.32 88888.00 2012-11-14 18:44:57.750 319 12711.88 19.27 54819.28 88888.00 2012-11-14 18:44:57.875 319 12711.85 19.30 54819.32 88888.00 2012-11-14 18:44:58.000 319 12711.90 19.27 54819.32 88888.00 2012-11-14 18:44:58.125 319 12711.92 19.30 54819.32 88888.00 2012-11-14 18:44:58.250 319 12711.95 19.27 54819.32 88888.00 2012-11-14 18:44:58.375 319 12711.95 19.27 54819.32 88888.00 2012-11-14 18:44:58.500 319 12711.95 19.30 54819.35 88888.00 2012-11-14 18:44:58.625 319 12711.95 19.30 54819.38 88888.00 2012-11-14 18:44:58.750 319 12711.98 19.27 54819.35 88888.00 2012-11-14 18:44:58.875 319 12712.02 19.27 54819.30 88888.00 2012-11-14 18:44:59.000 319 12712.02 19.30 54819.30 88888.00 2012-11-14 18:44:59.125 319 12711.98 19.27 54819.32 88888.00 2012-11-14 18:44:59.250 319 12711.88 19.23 54819.30 88888.00 2012-11-14 18:44:59.375 319 12711.85 19.20 54819.30 88888.00 2012-11-14 18:44:59.500 319 12711.92 19.23 54819.30 88888.00 2012-11-14 18:44:59.625 319 12711.98 19.30 54819.30 88888.00 2012-11-14 18:44:59.750 319 12712.00 19.30 54819.32 88888.00 2012-11-14 18:44:59.875 319 12712.05 19.32 54819.32 88888.00 2012-11-14 18:45:00.000 319 12712.05 19.30 54819.30 88888.00 2012-11-14 18:45:00.125 319 12712.00 19.27 54819.35 88888.00 2012-11-14 18:45:00.250 319 12712.00 19.30 54819.35 88888.00 2012-11-14 18:45:00.375 319 12711.98 19.30 54819.35 88888.00 2012-11-14 18:45:00.500 319 12711.92 19.30 54819.38 88888.00 2012-11-14 18:45:00.625 319 12711.92 19.30 54819.35 88888.00 2012-11-14 18:45:00.750 319 12711.85 19.30 54819.32 88888.00 2012-11-14 18:45:00.875 319 12711.90 19.30 54819.32 88888.00 2012-11-14 18:45:01.000 319 12711.90 19.30 54819.32 88888.00 2012-11-14 18:45:01.125 319 12711.98 19.35 54819.38 88888.00 2012-11-14 18:45:01.250 319 12711.98 19.35 54819.32 88888.00 2012-11-14 18:45:01.375 319 12711.95 19.32 54819.32 88888.00 2012-11-14 18:45:01.500 319 12712.02 19.32 54819.32 88888.00 2012-11-14 18:45:01.625 319 12712.05 19.32 54819.30 88888.00 2012-11-14 18:45:01.750 319 12712.05 19.32 54819.30 88888.00 2012-11-14 18:45:01.875 319 12712.02 19.35 54819.32 88888.00 2012-11-14 18:45:02.000 319 12712.00 19.35 54819.32 88888.00 2012-11-14 18:45:02.125 319 12712.02 19.32 54819.30 88888.00 2012-11-14 18:45:02.250 319 12712.00 19.30 54819.30 88888.00 2012-11-14 18:45:02.375 319 12712.00 19.35 54819.30 88888.00 2012-11-14 18:45:02.500 319 12712.02 19.35 54819.30 88888.00 2012-11-14 18:45:02.625 319 12712.08 19.32 54819.25 88888.00 2012-11-14 18:45:02.750 319 12712.00 19.30 54819.25 88888.00 2012-11-14 18:45:02.875 319 12711.90 19.30 54819.32 88888.00 2012-11-14 18:45:03.000 319 12711.90 19.30 54819.35 88888.00 2012-11-14 18:45:03.125 319 12711.92 19.35 54819.38 88888.00 2012-11-14 18:45:03.250 319 12711.88 19.32 54819.35 88888.00 2012-11-14 18:45:03.375 319 12711.98 19.35 54819.38 88888.00 2012-11-14 18:45:03.500 319 12712.05 19.38 54819.32 88888.00 2012-11-14 18:45:03.625 319 12711.98 19.30 54819.32 88888.00 2012-11-14 18:45:03.750 319 12712.00 19.32 54819.35 88888.00 2012-11-14 18:45:03.875 319 12712.00 19.35 54819.38 88888.00 2012-11-14 18:45:04.000 319 12712.02 19.30 54819.35 88888.00 2012-11-14 18:45:04.125 319 12712.00 19.30 54819.35 88888.00 2012-11-14 18:45:04.250 319 12712.00 19.32 54819.35 88888.00 2012-11-14 18:45:04.375 319 12711.98 19.30 54819.30 88888.00 2012-11-14 18:45:04.500 319 12711.98 19.27 54819.28 88888.00 2012-11-14 18:45:04.625 319 12711.92 19.30 54819.32 88888.00 2012-11-14 18:45:04.750 319 12711.88 19.30 54819.32 88888.00 2012-11-14 18:45:04.875 319 12711.88 19.30 54819.32 88888.00 2012-11-14 18:45:05.000 319 12711.92 19.30 54819.30 88888.00 2012-11-14 18:45:05.125 319 12711.95 19.32 54819.32 88888.00 2012-11-14 18:45:05.250 319 12711.98 19.32 54819.32 88888.00 2012-11-14 18:45:05.375 319 12712.02 19.35 54819.35 88888.00 2012-11-14 18:45:05.500 319 12712.02 19.35 54819.38 88888.00 2012-11-14 18:45:05.625 319 12711.98 19.32 54819.38 88888.00 2012-11-14 18:45:05.750 319 12711.92 19.30 54819.32 88888.00 2012-11-14 18:45:05.875 319 12711.92 19.30 54819.32 88888.00 2012-11-14 18:45:06.000 319 12711.92 19.32 54819.32 88888.00 2012-11-14 18:45:06.125 319 12711.90 19.30 54819.32 88888.00 2012-11-14 18:45:06.250 319 12711.92 19.35 54819.35 88888.00 2012-11-14 18:45:06.375 319 12712.00 19.40 54819.35 88888.00 2012-11-14 18:45:06.500 319 12711.98 19.35 54819.35 88888.00 2012-11-14 18:45:06.625 319 12712.02 19.32 54819.30 88888.00 2012-11-14 18:45:06.750 319 12712.02 19.30 54819.32 88888.00 2012-11-14 18:45:06.875 319 12711.98 19.32 54819.32 88888.00 2012-11-14 18:45:07.000 319 12711.95 19.30 54819.30 88888.00 2012-11-14 18:45:07.125 319 12711.90 19.27 54819.30 88888.00 2012-11-14 18:45:07.250 319 12711.88 19.30 54819.30 88888.00 2012-11-14 18:45:07.375 319 12711.85 19.30 54819.28 88888.00 2012-11-14 18:45:07.500 319 12711.95 19.35 54819.32 88888.00 2012-11-14 18:45:07.625 319 12712.00 19.35 54819.35 88888.00 2012-11-14 18:45:07.750 319 12712.02 19.35 54819.32 88888.00 2012-11-14 18:45:07.875 319 12712.05 19.35 54819.35 88888.00 2012-11-14 18:45:08.000 319 12712.10 19.32 54819.32 88888.00 2012-11-14 18:45:08.125 319 12712.10 19.30 54819.35 88888.00 2012-11-14 18:45:08.250 319 12712.08 19.32 54819.35 88888.00 2012-11-14 18:45:08.375 319 12712.10 19.35 54819.32 88888.00 2012-11-14 18:45:08.500 319 12712.12 19.32 54819.30 88888.00 2012-11-14 18:45:08.625 319 12712.05 19.30 54819.30 88888.00 2012-11-14 18:45:08.750 319 12711.98 19.27 54819.32 88888.00 2012-11-14 18:45:08.875 319 12712.00 19.30 54819.35 88888.00 2012-11-14 18:45:09.000 319 12712.05 19.35 54819.38 88888.00 2012-11-14 18:45:09.125 319 12712.08 19.32 54819.38 88888.00 2012-11-14 18:45:09.250 319 12712.02 19.30 54819.38 88888.00 2012-11-14 18:45:09.375 319 12712.05 19.35 54819.38 88888.00 2012-11-14 18:45:09.500 319 12712.05 19.35 54819.40 88888.00 2012-11-14 18:45:09.625 319 12712.08 19.32 54819.35 88888.00 2012-11-14 18:45:09.750 319 12712.05 19.25 54819.30 88888.00 2012-11-14 18:45:09.875 319 12712.05 19.23 54819.30 88888.00 2012-11-14 18:45:10.000 319 12712.10 19.27 54819.32 88888.00 2012-11-14 18:45:10.125 319 12712.08 19.30 54819.35 88888.00 2012-11-14 18:45:10.250 319 12712.02 19.27 54819.32 88888.00 2012-11-14 18:45:10.375 319 12711.95 19.25 54819.28 88888.00 2012-11-14 18:45:10.500 319 12711.92 19.25 54819.32 88888.00 2012-11-14 18:45:10.625 319 12711.98 19.30 54819.35 88888.00 2012-11-14 18:45:10.750 319 12712.02 19.38 54819.40 88888.00 2012-11-14 18:45:10.875 319 12712.02 19.35 54819.35 88888.00 2012-11-14 18:45:11.000 319 12712.00 19.30 54819.30 88888.00 2012-11-14 18:45:11.125 319 12712.00 19.27 54819.30 88888.00 2012-11-14 18:45:11.250 319 12712.02 19.32 54819.32 88888.00 2012-11-14 18:45:11.375 319 12712.02 19.27 54819.28 88888.00 2012-11-14 18:45:11.500 319 12711.98 19.30 54819.32 88888.00 2012-11-14 18:45:11.625 319 12712.05 19.32 54819.35 88888.00 2012-11-14 18:45:11.750 319 12712.08 19.30 54819.32 88888.00 2012-11-14 18:45:11.875 319 12712.10 19.27 54819.35 88888.00 2012-11-14 18:45:12.000 319 12712.10 19.25 54819.30 88888.00 2012-11-14 18:45:12.125 319 12712.12 19.25 54819.32 88888.00 2012-11-14 18:45:12.250 319 12712.17 19.27 54819.32 88888.00 2012-11-14 18:45:12.375 319 12712.17 19.27 54819.32 88888.00 2012-11-14 18:45:12.500 319 12712.15 19.30 54819.32 88888.00 2012-11-14 18:45:12.625 319 12712.12 19.35 54819.38 88888.00 2012-11-14 18:45:12.750 319 12712.17 19.30 54819.32 88888.00 2012-11-14 18:45:12.875 319 12712.10 19.27 54819.28 88888.00 2012-11-14 18:45:13.000 319 12712.02 19.27 54819.28 88888.00 2012-11-14 18:45:13.125 319 12712.00 19.30 54819.32 88888.00 2012-11-14 18:45:13.250 319 12712.15 19.35 54819.32 88888.00 2012-11-14 18:45:13.375 319 12712.20 19.30 54819.30 88888.00 2012-11-14 18:45:13.500 319 12712.15 19.27 54819.30 88888.00 2012-11-14 18:45:13.625 319 12712.17 19.25 54819.32 88888.00 2012-11-14 18:45:13.750 319 12712.17 19.25 54819.30 88888.00 2012-11-14 18:45:13.875 319 12712.10 19.27 54819.30 88888.00 2012-11-14 18:45:14.000 319 12712.10 19.30 54819.30 88888.00 2012-11-14 18:45:14.125 319 12712.12 19.32 54819.32 88888.00 2012-11-14 18:45:14.250 319 12712.17 19.35 54819.35 88888.00 2012-11-14 18:45:14.375 319 12712.25 19.32 54819.32 88888.00 2012-11-14 18:45:14.500 319 12712.17 19.25 54819.25 88888.00 2012-11-14 18:45:14.625 319 12712.17 19.23 54819.28 88888.00 2012-11-14 18:45:14.750 319 12712.15 19.25 54819.28 88888.00 2012-11-14 18:45:14.875 319 12712.12 19.30 54819.28 88888.00 2012-11-14 18:45:15.000 319 12712.23 19.32 54819.28 88888.00 2012-11-14 18:45:15.125 319 12712.25 19.30 54819.30 88888.00 2012-11-14 18:45:15.250 319 12712.17 19.27 54819.30 88888.00 2012-11-14 18:45:15.375 319 12712.25 19.30 54819.35 88888.00 2012-11-14 18:45:15.500 319 12712.25 19.35 54819.35 88888.00 2012-11-14 18:45:15.625 319 12712.23 19.30 54819.32 88888.00 2012-11-14 18:45:15.750 319 12712.23 19.25 54819.28 88888.00 2012-11-14 18:45:15.875 319 12712.25 19.27 54819.30 88888.00 2012-11-14 18:45:16.000 319 12712.20 19.27 54819.28 88888.00 2012-11-14 18:45:16.125 319 12712.17 19.30 54819.28 88888.00 2012-11-14 18:45:16.250 319 12712.25 19.30 54819.28 88888.00 2012-11-14 18:45:16.375 319 12712.25 19.30 54819.12 88888.00 2012-11-14 18:45:16.500 319 12712.25 19.23 54819.10 88888.00 2012-11-14 18:45:16.625 319 12712.25 19.25 54819.20 88888.00 2012-11-14 18:45:16.750 319 12712.25 19.27 54819.30 88888.00 2012-11-14 18:45:16.875 319 12712.25 19.27 54819.28 88888.00 2012-11-14 18:45:17.000 319 12712.17 19.23 54819.22 88888.00 2012-11-14 18:45:17.125 319 12712.20 19.25 54819.25 88888.00 2012-11-14 18:45:17.250 319 12712.15 19.25 54819.25 88888.00 2012-11-14 18:45:17.375 319 12712.15 19.30 54819.25 88888.00 2012-11-14 18:45:17.500 319 12712.20 19.30 54819.28 88888.00 2012-11-14 18:45:17.625 319 12712.25 19.27 54819.28 88888.00 2012-11-14 18:45:17.750 319 12712.23 19.27 54819.28 88888.00 2012-11-14 18:45:17.875 319 12712.25 19.27 54819.28 88888.00 2012-11-14 18:45:18.000 319 12712.20 19.30 54819.25 88888.00 2012-11-14 18:45:18.125 319 12712.23 19.32 54819.28 88888.00 2012-11-14 18:45:18.250 319 12712.27 19.27 54819.28 88888.00 2012-11-14 18:45:18.375 319 12712.27 19.27 54819.25 88888.00 2012-11-14 18:45:18.500 319 12712.25 19.27 54819.22 88888.00 2012-11-14 18:45:18.625 319 12712.25 19.27 54819.22 88888.00 2012-11-14 18:45:18.750 319 12712.23 19.25 54819.22 88888.00 2012-11-14 18:45:18.875 319 12712.27 19.27 54819.28 88888.00 2012-11-14 18:45:19.000 319 12712.27 19.27 54819.25 88888.00 2012-11-14 18:45:19.125 319 12712.25 19.27 54819.25 88888.00 2012-11-14 18:45:19.250 319 12712.27 19.23 54819.25 88888.00 2012-11-14 18:45:19.375 319 12712.27 19.25 54819.28 88888.00 2012-11-14 18:45:19.500 319 12712.30 19.27 54819.30 88888.00 2012-11-14 18:45:19.625 319 12712.30 19.30 54819.28 88888.00 2012-11-14 18:45:19.750 319 12712.27 19.30 54819.28 88888.00 2012-11-14 18:45:19.875 319 12712.27 19.25 54819.25 88888.00 2012-11-14 18:45:20.000 319 12712.25 19.23 54819.22 88888.00 2012-11-14 18:45:20.125 319 12712.25 19.25 54819.25 88888.00 2012-11-14 18:45:20.250 319 12712.25 19.25 54819.25 88888.00 2012-11-14 18:45:20.375 319 12712.30 19.27 54819.28 88888.00 2012-11-14 18:45:20.500 319 12712.35 19.27 54819.28 88888.00 2012-11-14 18:45:20.625 319 12712.25 19.23 54819.22 88888.00 2012-11-14 18:45:20.750 319 12712.23 19.25 54819.25 88888.00 2012-11-14 18:45:20.875 319 12712.25 19.25 54819.25 88888.00 2012-11-14 18:45:21.000 319 12712.25 19.25 54819.22 88888.00 2012-11-14 18:45:21.125 319 12712.27 19.25 54819.22 88888.00 2012-11-14 18:45:21.250 319 12712.35 19.27 54819.22 88888.00 2012-11-14 18:45:21.375 319 12712.38 19.25 54819.20 88888.00 2012-11-14 18:45:21.500 319 12712.35 19.25 54819.25 88888.00 2012-11-14 18:45:21.625 319 12712.30 19.23 54819.22 88888.00 2012-11-14 18:45:21.750 319 12712.30 19.25 54819.22 88888.00 2012-11-14 18:45:21.875 319 12712.33 19.25 54819.25 88888.00 2012-11-14 18:45:22.000 319 12712.38 19.25 54819.20 88888.00 2012-11-14 18:45:22.125 319 12712.35 19.25 54819.20 88888.00 2012-11-14 18:45:22.250 319 12712.25 19.20 54819.18 88888.00 2012-11-14 18:45:22.375 319 12712.30 19.23 54819.20 88888.00 2012-11-14 18:45:22.500 319 12712.33 19.25 54819.22 88888.00 2012-11-14 18:45:22.625 319 12712.33 19.27 54819.22 88888.00 2012-11-14 18:45:22.750 319 12712.30 19.25 54819.20 88888.00 2012-11-14 18:45:22.875 319 12712.33 19.25 54819.20 88888.00 2012-11-14 18:45:23.000 319 12712.30 19.23 54819.22 88888.00 2012-11-14 18:45:23.125 319 12712.33 19.25 54819.28 88888.00 2012-11-14 18:45:23.250 319 12712.30 19.23 54819.22 88888.00 2012-11-14 18:45:23.375 319 12712.30 19.23 54819.22 88888.00 2012-11-14 18:45:23.500 319 12712.30 19.23 54819.20 88888.00 2012-11-14 18:45:23.625 319 12712.30 19.23 54819.22 88888.00 2012-11-14 18:45:23.750 319 12712.38 19.23 54819.22 88888.00 2012-11-14 18:45:23.875 319 12712.38 19.27 54819.22 88888.00 2012-11-14 18:45:24.000 319 12712.33 19.25 54819.20 88888.00 2012-11-14 18:45:24.125 319 12712.33 19.23 54819.20 88888.00 2012-11-14 18:45:24.250 319 12712.38 19.25 54819.25 88888.00 2012-11-14 18:45:24.375 319 12712.40 19.27 54819.25 88888.00 2012-11-14 18:45:24.500 319 12712.40 19.27 54819.22 88888.00 2012-11-14 18:45:24.625 319 12712.48 19.27 54819.25 88888.00 2012-11-14 18:45:24.750 319 12712.42 19.25 54819.25 88888.00 2012-11-14 18:45:24.875 319 12712.40 19.27 54819.25 88888.00 2012-11-14 18:45:25.000 319 12712.45 19.30 54819.25 88888.00 2012-11-14 18:45:25.125 319 12712.48 19.30 54819.25 88888.00 2012-11-14 18:45:25.250 319 12712.42 19.30 54819.25 88888.00 2012-11-14 18:45:25.375 319 12712.48 19.30 54819.22 88888.00 2012-11-14 18:45:25.500 319 12712.40 19.25 54819.20 88888.00 2012-11-14 18:45:25.625 319 12712.45 19.25 54819.20 88888.00 2012-11-14 18:45:25.750 319 12712.52 19.27 54819.28 88888.00 2012-11-14 18:45:25.875 319 12712.48 19.27 54819.25 88888.00 2012-11-14 18:45:26.000 319 12712.38 19.23 54819.20 88888.00 2012-11-14 18:45:26.125 319 12712.38 19.23 54819.22 88888.00 2012-11-14 18:45:26.250 319 12712.42 19.27 54819.28 88888.00 2012-11-14 18:45:26.375 319 12712.45 19.27 54819.25 88888.00 2012-11-14 18:45:26.500 319 12712.45 19.25 54819.22 88888.00 2012-11-14 18:45:26.625 319 12712.48 19.25 54819.20 88888.00 2012-11-14 18:45:26.750 319 12712.45 19.27 54819.20 88888.00 2012-11-14 18:45:26.875 319 12712.42 19.23 54819.20 88888.00 2012-11-14 18:45:27.000 319 12712.42 19.25 54819.22 88888.00 2012-11-14 18:45:27.125 319 12712.42 19.25 54819.22 88888.00 2012-11-14 18:45:27.250 319 12712.40 19.25 54819.22 88888.00 2012-11-14 18:45:27.375 319 12712.40 19.25 54819.22 88888.00 2012-11-14 18:45:27.500 319 12712.40 19.23 54819.18 88888.00 2012-11-14 18:45:27.625 319 12712.35 19.20 54819.18 88888.00 2012-11-14 18:45:27.750 319 12712.33 19.20 54819.18 88888.00 2012-11-14 18:45:27.875 319 12712.42 19.23 54819.20 88888.00 2012-11-14 18:45:28.000 319 12712.48 19.23 54819.20 88888.00 2012-11-14 18:45:28.125 319 12712.52 19.25 54819.22 88888.00 2012-11-14 18:45:28.250 319 12712.45 19.20 54819.22 88888.00 2012-11-14 18:45:28.375 319 12712.48 19.23 54819.20 88888.00 2012-11-14 18:45:28.500 319 12712.50 19.25 54819.20 88888.00 2012-11-14 18:45:28.625 319 12712.58 19.25 54819.22 88888.00 2012-11-14 18:45:28.750 319 12712.60 19.23 54819.18 88888.00 2012-11-14 18:45:28.875 319 12712.55 19.25 54819.20 88888.00 2012-11-14 18:45:29.000 319 12712.58 19.25 54819.20 88888.00 2012-11-14 18:45:29.125 319 12712.60 19.25 54819.22 88888.00 2012-11-14 18:45:29.250 319 12712.60 19.23 54819.22 88888.00 2012-11-14 18:45:29.375 319 12712.67 19.25 54819.20 88888.00 2012-11-14 18:45:29.500 319 12712.70 19.25 54819.18 88888.00 2012-11-14 18:45:29.625 319 12712.65 19.23 54819.15 88888.00 2012-11-14 18:45:29.750 319 12712.58 19.23 54819.15 88888.00 2012-11-14 18:45:29.875 319 12712.55 19.23 54819.12 88888.00 2012-11-14 18:45:30.000 319 12712.60 19.25 54819.15 88888.00 2012-11-14 18:45:30.125 319 12712.65 19.25 54819.18 88888.00 2012-11-14 18:45:30.250 319 12712.62 19.25 54819.18 88888.00 2012-11-14 18:45:30.375 319 12712.60 19.27 54819.18 88888.00 2012-11-14 18:45:30.500 319 12712.62 19.25 54819.15 88888.00 2012-11-14 18:45:30.625 319 12712.62 19.23 54819.12 88888.00 2012-11-14 18:45:30.750 319 12712.58 19.25 54819.15 88888.00 2012-11-14 18:45:30.875 319 12712.65 19.25 54819.18 88888.00 2012-11-14 18:45:31.000 319 12712.75 19.27 54819.20 88888.00 2012-11-14 18:45:31.125 319 12712.73 19.27 54819.18 88888.00 2012-11-14 18:45:31.250 319 12712.60 19.27 54819.18 88888.00 2012-11-14 18:45:31.375 319 12712.58 19.27 54819.18 88888.00 2012-11-14 18:45:31.500 319 12712.58 19.25 54819.18 88888.00 2012-11-14 18:45:31.625 319 12712.60 19.25 54819.15 88888.00 2012-11-14 18:45:31.750 319 12712.60 19.25 54819.15 88888.00 2012-11-14 18:45:31.875 319 12712.65 19.25 54819.18 88888.00 2012-11-14 18:45:32.000 319 12712.73 19.23 54819.18 88888.00 2012-11-14 18:45:32.125 319 12712.75 19.25 54819.20 88888.00 2012-11-14 18:45:32.250 319 12712.67 19.23 54819.15 88888.00 2012-11-14 18:45:32.375 319 12712.70 19.23 54819.18 88888.00 2012-11-14 18:45:32.500 319 12712.73 19.20 54819.15 88888.00 2012-11-14 18:45:32.625 319 12712.70 19.20 54819.15 88888.00 2012-11-14 18:45:32.750 319 12712.62 19.23 54819.18 88888.00 2012-11-14 18:45:32.875 319 12712.65 19.27 54819.20 88888.00 2012-11-14 18:45:33.000 319 12712.65 19.25 54819.15 88888.00 2012-11-14 18:45:33.125 319 12712.65 19.20 54819.10 88888.00 2012-11-14 18:45:33.250 319 12712.65 19.18 54819.10 88888.00 2012-11-14 18:45:33.375 319 12712.67 19.20 54819.10 88888.00 2012-11-14 18:45:33.500 319 12712.70 19.20 54819.12 88888.00 2012-11-14 18:45:33.625 319 12712.75 19.23 54819.12 88888.00 2012-11-14 18:45:33.750 319 12712.77 19.23 54819.12 88888.00 2012-11-14 18:45:33.875 319 12712.80 19.20 54819.10 88888.00 2012-11-14 18:45:34.000 319 12712.75 19.18 54819.10 88888.00 2012-11-14 18:45:34.125 319 12712.73 19.20 54819.12 88888.00 2012-11-14 18:45:34.250 319 12712.67 19.18 54819.10 88888.00 2012-11-14 18:45:34.375 319 12712.62 19.15 54819.10 88888.00 2012-11-14 18:45:34.500 319 12712.65 19.20 54819.15 88888.00 2012-11-14 18:45:34.625 319 12712.65 19.25 54819.12 88888.00 2012-11-14 18:45:34.750 319 12712.65 19.23 54819.15 88888.00 2012-11-14 18:45:34.875 319 12712.67 19.23 54819.15 88888.00 2012-11-14 18:45:35.000 319 12712.70 19.20 54819.12 88888.00 2012-11-14 18:45:35.125 319 12712.73 19.18 54819.10 88888.00 2012-11-14 18:45:35.250 319 12712.77 19.20 54819.12 88888.00 2012-11-14 18:45:35.375 319 12712.80 19.27 54819.15 88888.00 2012-11-14 18:45:35.500 319 12712.80 19.27 54819.12 88888.00 2012-11-14 18:45:35.625 319 12712.80 19.23 54819.10 88888.00 2012-11-14 18:45:35.750 319 12712.77 19.20 54819.07 88888.00 2012-11-14 18:45:35.875 319 12712.80 19.20 54819.07 88888.00 2012-11-14 18:45:36.000 319 12712.80 19.23 54819.07 88888.00 2012-11-14 18:45:36.125 319 12712.77 19.23 54819.05 88888.00 2012-11-14 18:45:36.250 319 12712.75 19.18 54819.05 88888.00 2012-11-14 18:45:36.375 319 12712.77 19.18 54819.05 88888.00 2012-11-14 18:45:36.500 319 12712.77 19.20 54819.07 88888.00 2012-11-14 18:45:36.625 319 12712.80 19.20 54819.10 88888.00 2012-11-14 18:45:36.750 319 12712.77 19.23 54819.07 88888.00 2012-11-14 18:45:36.875 319 12712.75 19.18 54819.10 88888.00 2012-11-14 18:45:37.000 319 12712.75 19.20 54819.10 88888.00 2012-11-14 18:45:37.125 319 12712.77 19.18 54819.07 88888.00 2012-11-14 18:45:37.250 319 12712.77 19.15 54819.10 88888.00 2012-11-14 18:45:37.375 319 12712.80 19.20 54819.10 88888.00 2012-11-14 18:45:37.500 319 12712.83 19.20 54819.12 88888.00 2012-11-14 18:45:37.625 319 12712.77 19.15 54819.10 88888.00 2012-11-14 18:45:37.750 319 12712.67 19.10 54819.03 88888.00 2012-11-14 18:45:37.875 319 12712.73 19.15 54819.07 88888.00 2012-11-14 18:45:38.000 319 12712.75 19.18 54819.05 88888.00 2012-11-14 18:45:38.125 319 12712.80 19.18 54819.07 88888.00 2012-11-14 18:45:38.250 319 12712.80 19.20 54819.10 88888.00 2012-11-14 18:45:38.375 319 12712.88 19.23 54819.10 88888.00 2012-11-14 18:45:38.500 319 12712.83 19.18 54819.07 88888.00 2012-11-14 18:45:38.625 319 12712.83 19.15 54819.05 88888.00 2012-11-14 18:45:38.750 319 12712.88 19.18 54819.07 88888.00 2012-11-14 18:45:38.875 319 12712.83 19.20 54819.07 88888.00 2012-11-14 18:45:39.000 319 12712.77 19.18 54819.03 88888.00 2012-11-14 18:45:39.125 319 12712.80 19.18 54819.07 88888.00 2012-11-14 18:45:39.250 319 12712.83 19.15 54819.07 88888.00 2012-11-14 18:45:39.375 319 12712.85 19.15 54819.07 88888.00 2012-11-14 18:45:39.500 319 12712.80 19.15 54819.03 88888.00 2012-11-14 18:45:39.625 319 12712.83 19.18 54819.05 88888.00 2012-11-14 18:45:39.750 319 12712.85 19.18 54819.05 88888.00 2012-11-14 18:45:39.875 319 12712.83 19.20 54819.10 88888.00 2012-11-14 18:45:40.000 319 12712.88 19.20 54819.10 88888.00 2012-11-14 18:45:40.125 319 12712.92 19.18 54819.10 88888.00 2012-11-14 18:45:40.250 319 12712.88 19.18 54819.07 88888.00 2012-11-14 18:45:40.375 319 12712.88 19.20 54819.10 88888.00 2012-11-14 18:45:40.500 319 12712.88 19.20 54819.07 88888.00 2012-11-14 18:45:40.625 319 12712.88 19.20 54819.07 88888.00 2012-11-14 18:45:40.750 319 12712.90 19.25 54819.12 88888.00 2012-11-14 18:45:40.875 319 12713.00 19.20 54819.07 88888.00 2012-11-14 18:45:41.000 319 12713.00 19.18 54819.05 88888.00 2012-11-14 18:45:41.125 319 12713.05 19.20 54819.07 88888.00 2012-11-14 18:45:41.250 319 12713.00 19.15 54819.07 88888.00 2012-11-14 18:45:41.375 319 12713.02 19.18 54819.05 88888.00 2012-11-14 18:45:41.500 319 12713.00 19.15 54819.05 88888.00 2012-11-14 18:45:41.625 319 12712.98 19.15 54819.03 88888.00 2012-11-14 18:45:41.750 319 12713.02 19.15 54819.05 88888.00 2012-11-14 18:45:41.875 319 12713.05 19.15 54819.03 88888.00 2012-11-14 18:45:42.000 319 12713.08 19.15 54819.03 88888.00 2012-11-14 18:45:42.125 319 12713.05 19.12 54818.97 88888.00 2012-11-14 18:45:42.250 319 12713.00 19.12 54819.03 88888.00 2012-11-14 18:45:42.375 319 12712.98 19.12 54819.00 88888.00 2012-11-14 18:45:42.500 319 12712.98 19.10 54818.97 88888.00 2012-11-14 18:45:42.625 319 12713.02 19.15 54819.05 88888.00 2012-11-14 18:45:42.750 319 12713.05 19.15 54819.03 88888.00 2012-11-14 18:45:42.875 319 12713.08 19.15 54819.03 88888.00 2012-11-14 18:45:43.000 319 12713.05 19.12 54818.97 88888.00 2012-11-14 18:45:43.125 319 12713.02 19.10 54818.97 88888.00 2012-11-14 18:45:43.250 319 12713.02 19.10 54819.03 88888.00 2012-11-14 18:45:43.375 319 12713.00 19.15 54819.05 88888.00 2012-11-14 18:45:43.500 319 12713.02 19.18 54819.03 88888.00 2012-11-14 18:45:43.625 319 12713.00 19.15 54819.03 88888.00 2012-11-14 18:45:43.750 319 12713.02 19.15 54819.05 88888.00 2012-11-14 18:45:43.875 319 12713.05 19.18 54819.05 88888.00 2012-11-14 18:45:44.000 319 12713.08 19.18 54819.00 88888.00 2012-11-14 18:45:44.125 319 12713.05 19.15 54818.97 88888.00 2012-11-14 18:45:44.250 319 12713.08 19.15 54819.03 88888.00 2012-11-14 18:45:44.375 319 12713.05 19.12 54819.03 88888.00 2012-11-14 18:45:44.500 319 12713.00 19.12 54819.00 88888.00 2012-11-14 18:45:44.625 319 12713.10 19.12 54819.00 88888.00 2012-11-14 18:45:44.750 319 12713.15 19.15 54819.00 88888.00 2012-11-14 18:45:44.875 319 12713.08 19.15 54818.97 88888.00 2012-11-14 18:45:45.000 319 12713.02 19.15 54818.97 88888.00 2012-11-14 18:45:45.125 319 12713.08 19.15 54819.00 88888.00 2012-11-14 18:45:45.250 319 12713.10 19.15 54819.00 88888.00 2012-11-14 18:45:45.375 319 12713.10 19.15 54819.00 88888.00 2012-11-14 18:45:45.500 319 12713.10 19.12 54818.97 88888.00 2012-11-14 18:45:45.625 319 12713.08 19.07 54819.00 88888.00 2012-11-14 18:45:45.750 319 12713.10 19.10 54818.97 88888.00 2012-11-14 18:45:45.875 319 12713.08 19.07 54818.95 88888.00 2012-11-14 18:45:46.000 319 12713.10 19.15 54818.97 88888.00 2012-11-14 18:45:46.125 319 12713.15 19.20 54819.05 88888.00 2012-11-14 18:45:46.250 319 12713.08 19.15 54819.03 88888.00 2012-11-14 18:45:46.375 319 12713.12 19.15 54819.00 88888.00 2012-11-14 18:45:46.500 319 12713.17 19.18 54819.03 88888.00 2012-11-14 18:45:46.625 319 12713.17 19.18 54819.00 88888.00 2012-11-14 18:45:46.750 319 12713.15 19.15 54819.03 88888.00 2012-11-14 18:45:46.875 319 12713.08 19.12 54818.97 88888.00 2012-11-14 18:45:47.000 319 12713.10 19.10 54818.95 88888.00 2012-11-14 18:45:47.125 319 12713.17 19.15 54819.00 88888.00 2012-11-14 18:45:47.250 319 12713.12 19.12 54818.97 88888.00 2012-11-14 18:45:47.375 319 12713.10 19.15 54818.97 88888.00 2012-11-14 18:45:47.500 319 12713.10 19.15 54818.97 88888.00 2012-11-14 18:45:47.625 319 12713.15 19.15 54818.93 88888.00 2012-11-14 18:45:47.750 319 12713.15 19.12 54818.93 88888.00 2012-11-14 18:45:47.875 319 12713.20 19.12 54818.95 88888.00 2012-11-14 18:45:48.000 319 12713.20 19.12 54818.90 88888.00 2012-11-14 18:45:48.125 319 12713.20 19.12 54818.95 88888.00 2012-11-14 18:45:48.250 319 12713.12 19.15 54818.95 88888.00 2012-11-14 18:45:48.375 319 12713.15 19.12 54818.88 88888.00 2012-11-14 18:45:48.500 319 12713.20 19.12 54818.90 88888.00 2012-11-14 18:45:48.625 319 12713.25 19.18 54818.95 88888.00 2012-11-14 18:45:48.750 319 12713.17 19.15 54818.93 88888.00 2012-11-14 18:45:48.875 319 12713.08 19.10 54818.90 88888.00 2012-11-14 18:45:49.000 319 12713.08 19.07 54818.90 88888.00 2012-11-14 18:45:49.125 319 12713.17 19.12 54818.93 88888.00 2012-11-14 18:45:49.250 319 12713.20 19.15 54818.90 88888.00 2012-11-14 18:45:49.375 319 12713.15 19.10 54818.88 88888.00 2012-11-14 18:45:49.500 319 12713.12 19.07 54818.90 88888.00 2012-11-14 18:45:49.625 319 12713.23 19.10 54818.93 88888.00 2012-11-14 18:45:49.750 319 12713.25 19.12 54818.95 88888.00 2012-11-14 18:45:49.875 319 12713.20 19.12 54818.93 88888.00 2012-11-14 18:45:50.000 319 12713.20 19.15 54818.90 88888.00 2012-11-14 18:45:50.125 319 12713.23 19.12 54818.93 88888.00 2012-11-14 18:45:50.250 319 12713.15 19.02 54818.90 88888.00 2012-11-14 18:45:50.375 319 12713.20 19.07 54818.95 88888.00 2012-11-14 18:45:50.500 319 12713.25 19.10 54818.90 88888.00 2012-11-14 18:45:50.625 319 12713.23 19.10 54818.90 88888.00 2012-11-14 18:45:50.750 319 12713.20 19.10 54818.93 88888.00 2012-11-14 18:45:50.875 319 12713.23 19.10 54818.93 88888.00 2012-11-14 18:45:51.000 319 12713.20 19.07 54818.88 88888.00 2012-11-14 18:45:51.125 319 12713.17 19.10 54818.90 88888.00 2012-11-14 18:45:51.250 319 12713.20 19.07 54818.90 88888.00 2012-11-14 18:45:51.375 319 12713.23 19.07 54818.93 88888.00 2012-11-14 18:45:51.500 319 12713.23 19.10 54818.90 88888.00 2012-11-14 18:45:51.625 319 12713.20 19.05 54818.85 88888.00 2012-11-14 18:45:51.750 319 12713.20 19.10 54818.85 88888.00 2012-11-14 18:45:51.875 319 12713.25 19.07 54818.88 88888.00 2012-11-14 18:45:52.000 319 12713.23 19.10 54818.85 88888.00 2012-11-14 18:45:52.125 319 12713.17 19.07 54818.85 88888.00 2012-11-14 18:45:52.250 319 12713.15 19.05 54818.88 88888.00 2012-11-14 18:45:52.375 319 12713.25 19.10 54818.90 88888.00 2012-11-14 18:45:52.500 319 12713.30 19.15 54818.88 88888.00 2012-11-14 18:45:52.625 319 12713.33 19.12 54818.93 88888.00 2012-11-14 18:45:52.750 319 12713.30 19.10 54818.88 88888.00 2012-11-14 18:45:52.875 319 12713.25 19.05 54818.88 88888.00 2012-11-14 18:45:53.000 319 12713.27 19.05 54818.85 88888.00 2012-11-14 18:45:53.125 319 12713.27 19.05 54818.85 88888.00 2012-11-14 18:45:53.250 319 12713.27 18.98 54818.78 88888.00 2012-11-14 18:45:53.375 319 12713.30 19.00 54818.78 88888.00 2012-11-14 18:45:53.500 319 12713.30 19.05 54818.82 88888.00 2012-11-14 18:45:53.625 319 12713.35 19.02 54818.82 88888.00 2012-11-14 18:45:53.750 319 12713.38 19.00 54818.82 88888.00 2012-11-14 18:45:53.875 319 12713.38 19.07 54818.85 88888.00 2012-11-14 18:45:54.000 319 12713.38 19.10 54818.85 88888.00 2012-11-14 18:45:54.125 319 12713.33 19.07 54818.88 88888.00 2012-11-14 18:45:54.250 319 12713.27 19.02 54818.82 88888.00 2012-11-14 18:45:54.375 319 12713.35 19.00 54818.82 88888.00 2012-11-14 18:45:54.500 319 12713.40 19.05 54818.80 88888.00 2012-11-14 18:45:54.625 319 12713.33 19.02 54818.80 88888.00 2012-11-14 18:45:54.750 319 12713.30 19.02 54818.80 88888.00 2012-11-14 18:45:54.875 319 12713.38 19.05 54818.80 88888.00 2012-11-14 18:45:55.000 319 12713.48 19.05 54818.80 88888.00 2012-11-14 18:45:55.125 319 12713.48 19.05 54818.82 88888.00 2012-11-14 18:45:55.250 319 12713.45 19.07 54818.82 88888.00 2012-11-14 18:45:55.375 319 12713.45 19.07 54818.82 88888.00 2012-11-14 18:45:55.500 319 12713.45 19.07 54818.80 88888.00 2012-11-14 18:45:55.625 319 12713.45 19.05 54818.80 88888.00 2012-11-14 18:45:55.750 319 12713.45 19.02 54818.78 88888.00 2012-11-14 18:45:55.875 319 12713.48 19.00 54818.78 88888.00 2012-11-14 18:45:56.000 319 12713.45 19.00 54818.75 88888.00 2012-11-14 18:45:56.125 319 12713.40 19.00 54818.75 88888.00 2012-11-14 18:45:56.250 319 12713.38 18.98 54818.75 88888.00 2012-11-14 18:45:56.375 319 12713.40 18.98 54818.78 88888.00 2012-11-14 18:45:56.500 319 12713.35 18.93 54818.75 88888.00 2012-11-14 18:45:56.625 319 12713.35 18.98 54818.75 88888.00 2012-11-14 18:45:56.750 319 12713.45 19.02 54818.78 88888.00 2012-11-14 18:45:56.875 319 12713.58 19.07 54818.80 88888.00 2012-11-14 18:45:57.000 319 12713.58 19.05 54818.75 88888.00 2012-11-14 18:45:57.125 319 12713.58 19.05 54818.78 88888.00 2012-11-14 18:45:57.250 319 12713.58 19.00 54818.78 88888.00 2012-11-14 18:45:57.375 319 12713.52 19.00 54818.78 88888.00 2012-11-14 18:45:57.500 319 12713.48 18.95 54818.72 88888.00 2012-11-14 18:45:57.625 319 12713.48 18.98 54818.72 88888.00 2012-11-14 18:45:57.750 319 12713.50 19.00 54818.78 88888.00 2012-11-14 18:45:57.875 319 12713.55 19.02 54818.80 88888.00 2012-11-14 18:45:58.000 319 12713.52 18.98 54818.75 88888.00 2012-11-14 18:45:58.125 319 12713.50 18.93 54818.72 88888.00 2012-11-14 18:45:58.250 319 12713.45 18.95 54818.75 88888.00 2012-11-14 18:45:58.375 319 12713.52 19.00 54818.72 88888.00 2012-11-14 18:45:58.500 319 12713.58 19.02 54818.72 88888.00 2012-11-14 18:45:58.625 319 12713.62 19.02 54818.75 88888.00 2012-11-14 18:45:58.750 319 12713.60 19.00 54818.78 88888.00 2012-11-14 18:45:58.875 319 12713.60 18.98 54818.75 88888.00 2012-11-14 18:45:59.000 319 12713.62 18.93 54818.57 88888.00 2012-11-14 18:45:59.125 319 12713.70 18.95 54818.47 88888.00 2012-11-14 18:45:59.250 319 12713.67 18.93 54818.68 88888.00 2012-11-14 18:45:59.375 319 12713.65 18.95 54818.72 88888.00 2012-11-14 18:45:59.500 319 12713.65 18.95 54818.75 88888.00 2012-11-14 18:45:59.625 319 12713.62 18.98 54818.70 88888.00 2012-11-14 18:45:59.750 319 12713.67 18.98 54818.70 88888.00 2012-11-14 18:45:59.875 319 12713.67 18.98 54818.70 88888.00 2012-11-14 18:46:00.000 319 12713.62 18.93 54818.65 88888.00 2012-11-14 18:46:00.125 319 12713.62 18.90 54818.68 88888.00 2012-11-14 18:46:00.250 319 12713.70 18.93 54818.65 88888.00 2012-11-14 18:46:00.375 319 12713.70 18.90 54818.68 88888.00 2012-11-14 18:46:00.500 319 12713.70 18.95 54818.68 88888.00 2012-11-14 18:46:00.625 319 12713.67 18.95 54818.70 88888.00 2012-11-14 18:46:00.750 319 12713.65 18.93 54818.70 88888.00 2012-11-14 18:46:00.875 319 12713.62 18.95 54818.72 88888.00 2012-11-14 18:46:01.000 319 12713.65 18.93 54818.68 88888.00 2012-11-14 18:46:01.125 319 12713.67 18.93 54818.70 88888.00 2012-11-14 18:46:01.250 319 12713.70 18.95 54818.72 88888.00 2012-11-14 18:46:01.375 319 12713.73 18.95 54818.70 88888.00 2012-11-14 18:46:01.500 319 12713.67 18.90 54818.68 88888.00 2012-11-14 18:46:01.625 319 12713.67 18.90 54818.65 88888.00 2012-11-14 18:46:01.750 319 12713.73 18.90 54818.68 88888.00 2012-11-14 18:46:01.875 319 12713.83 18.90 54818.70 88888.00 2012-11-14 18:46:02.000 319 12713.88 18.90 54818.65 88888.00 2012-11-14 18:46:02.125 319 12713.83 18.90 54818.65 88888.00 2012-11-14 18:46:02.250 319 12713.83 18.90 54818.68 88888.00 2012-11-14 18:46:02.375 319 12713.90 18.95 54818.65 88888.00 2012-11-14 18:46:02.500 319 12713.90 18.93 54818.65 88888.00 2012-11-14 18:46:02.625 319 12713.90 18.88 54818.65 88888.00 2012-11-14 18:46:02.750 319 12713.92 18.95 54818.68 88888.00 2012-11-14 18:46:02.875 319 12713.85 18.95 54818.68 88888.00 2012-11-14 18:46:03.000 319 12713.75 18.93 54818.65 88888.00 2012-11-14 18:46:03.125 319 12713.80 18.93 54818.68 88888.00 2012-11-14 18:46:03.250 319 12713.88 18.93 54818.68 88888.00 2012-11-14 18:46:03.375 319 12713.88 18.93 54818.68 88888.00 2012-11-14 18:46:03.500 319 12713.88 19.00 54818.70 88888.00 2012-11-14 18:46:03.625 319 12713.88 19.00 54818.70 88888.00 2012-11-14 18:46:03.750 319 12713.90 18.98 54818.70 88888.00 2012-11-14 18:46:03.875 319 12713.92 18.95 54818.68 88888.00 2012-11-14 18:46:04.000 319 12713.90 18.93 54818.65 88888.00 2012-11-14 18:46:04.125 319 12713.88 18.93 54818.65 88888.00 2012-11-14 18:46:04.250 319 12713.88 18.90 54818.62 88888.00 2012-11-14 18:46:04.375 319 12713.90 18.85 54818.60 88888.00 2012-11-14 18:46:04.500 319 12713.92 18.85 54818.60 88888.00 2012-11-14 18:46:04.625 319 12713.88 18.88 54818.62 88888.00 2012-11-14 18:46:04.750 319 12713.88 18.88 54818.65 88888.00 2012-11-14 18:46:04.875 319 12713.95 18.85 54818.62 88888.00 2012-11-14 18:46:05.000 319 12714.00 18.85 54818.60 88888.00 2012-11-14 18:46:05.125 319 12714.00 18.88 54818.62 88888.00 2012-11-14 18:46:05.250 319 12714.00 18.90 54818.62 88888.00 2012-11-14 18:46:05.375 319 12713.98 18.88 54818.60 88888.00 2012-11-14 18:46:05.500 319 12714.00 18.90 54818.62 88888.00 2012-11-14 18:46:05.625 319 12714.02 18.93 54818.62 88888.00 2012-11-14 18:46:05.750 319 12714.05 18.90 54818.62 88888.00 2012-11-14 18:46:05.875 319 12714.05 18.93 54818.60 88888.00 2012-11-14 18:46:06.000 319 12714.05 18.88 54818.55 88888.00 2012-11-14 18:46:06.125 319 12714.05 18.88 54818.57 88888.00 2012-11-14 18:46:06.250 319 12714.08 18.90 54818.60 88888.00 2012-11-14 18:46:06.375 319 12714.12 18.90 54818.62 88888.00 2012-11-14 18:46:06.500 319 12714.12 18.90 54818.65 88888.00 2012-11-14 18:46:06.625 319 12714.05 18.90 54818.60 88888.00 2012-11-14 18:46:06.750 319 12714.10 18.88 54818.60 88888.00 2012-11-14 18:46:06.875 319 12714.08 18.85 54818.57 88888.00 2012-11-14 18:46:07.000 319 12714.05 18.88 54818.57 88888.00 2012-11-14 18:46:07.125 319 12714.02 18.88 54818.57 88888.00 2012-11-14 18:46:07.250 319 12713.98 18.90 54818.60 88888.00 2012-11-14 18:46:07.375 319 12714.00 18.88 54818.55 88888.00 2012-11-14 18:46:07.500 319 12713.98 18.82 54818.53 88888.00 2012-11-14 18:46:07.625 319 12714.05 18.82 54818.53 88888.00 2012-11-14 18:46:07.750 319 12714.08 18.82 54818.50 88888.00 2012-11-14 18:46:07.875 319 12714.05 18.82 54818.55 88888.00 2012-11-14 18:46:08.000 319 12714.05 18.85 54818.57 88888.00 2012-11-14 18:46:08.125 319 12714.05 18.88 54818.57 88888.00 2012-11-14 18:46:08.250 319 12714.08 18.88 54818.57 88888.00 2012-11-14 18:46:08.375 319 12714.15 18.93 54818.57 88888.00 2012-11-14 18:46:08.500 319 12714.15 18.93 54818.57 88888.00 2012-11-14 18:46:08.625 319 12714.12 18.85 54818.53 88888.00 2012-11-14 18:46:08.750 319 12714.15 18.80 54818.50 88888.00 2012-11-14 18:46:08.875 319 12714.20 18.88 54818.53 88888.00 2012-11-14 18:46:09.000 319 12714.20 18.88 54818.57 88888.00 2012-11-14 18:46:09.125 319 12714.17 18.82 54818.53 88888.00 2012-11-14 18:46:09.250 319 12714.10 18.80 54818.53 88888.00 2012-11-14 18:46:09.375 319 12714.12 18.85 54818.53 88888.00 2012-11-14 18:46:09.500 319 12714.15 18.90 54818.57 88888.00 2012-11-14 18:46:09.625 319 12714.17 18.88 54818.55 88888.00 2012-11-14 18:46:09.750 319 12714.20 18.85 54818.55 88888.00 2012-11-14 18:46:09.875 319 12714.20 18.90 54818.53 88888.00 2012-11-14 18:46:10.000 319 12714.20 18.90 54818.53 88888.00 2012-11-14 18:46:10.125 319 12714.25 18.88 54818.57 88888.00 2012-11-14 18:46:10.250 319 12714.17 18.85 54818.55 88888.00 2012-11-14 18:46:10.375 319 12714.17 18.85 54818.55 88888.00 2012-11-14 18:46:10.500 319 12714.27 18.85 54818.55 88888.00 2012-11-14 18:46:10.625 319 12714.23 18.85 54818.50 88888.00 2012-11-14 18:46:10.750 319 12714.12 18.82 54818.53 88888.00 2012-11-14 18:46:10.875 319 12714.17 18.85 54818.55 88888.00 2012-11-14 18:46:11.000 319 12714.17 18.85 54818.53 88888.00 2012-11-14 18:46:11.125 319 12714.15 18.80 54818.53 88888.00 2012-11-14 18:46:11.250 319 12714.17 18.82 54818.53 88888.00 2012-11-14 18:46:11.375 319 12714.25 18.88 54818.53 88888.00 2012-11-14 18:46:11.500 319 12714.25 18.82 54818.53 88888.00 2012-11-14 18:46:11.625 319 12714.20 18.82 54818.53 88888.00 2012-11-14 18:46:11.750 319 12714.23 18.80 54818.50 88888.00 2012-11-14 18:46:11.875 319 12714.25 18.80 54818.53 88888.00 2012-11-14 18:46:12.000 319 12714.27 18.77 54818.50 88888.00 2012-11-14 18:46:12.125 319 12714.27 18.77 54818.50 88888.00 2012-11-14 18:46:12.250 319 12714.20 18.73 54818.50 88888.00 2012-11-14 18:46:12.375 319 12714.10 18.70 54818.47 88888.00 2012-11-14 18:46:12.500 319 12714.15 18.75 54818.47 88888.00 2012-11-14 18:46:12.625 319 12714.27 18.77 54818.47 88888.00 2012-11-14 18:46:12.750 319 12714.27 18.80 54818.45 88888.00 2012-11-14 18:46:12.875 319 12714.20 18.75 54818.47 88888.00 2012-11-14 18:46:13.000 319 12714.17 18.73 54818.45 88888.00 2012-11-14 18:46:13.125 319 12714.17 18.75 54818.45 88888.00 2012-11-14 18:46:13.250 319 12714.23 18.73 54818.47 88888.00 2012-11-14 18:46:13.375 319 12714.30 18.77 54818.47 88888.00 2012-11-14 18:46:13.500 319 12714.33 18.75 54818.47 88888.00 2012-11-14 18:46:13.625 319 12714.38 18.80 54818.50 88888.00 2012-11-14 18:46:13.750 319 12714.33 18.77 54818.50 88888.00 2012-11-14 18:46:13.875 319 12714.30 18.77 54818.47 88888.00 2012-11-14 18:46:14.000 319 12714.25 18.77 54818.47 88888.00 2012-11-14 18:46:14.125 319 12714.27 18.77 54818.47 88888.00 2012-11-14 18:46:14.250 319 12714.25 18.77 54818.50 88888.00 2012-11-14 18:46:14.375 319 12714.23 18.73 54818.50 88888.00 2012-11-14 18:46:14.500 319 12714.25 18.75 54818.47 88888.00 2012-11-14 18:46:14.625 319 12714.30 18.77 54818.53 88888.00 2012-11-14 18:46:14.750 319 12714.30 18.77 54818.53 88888.00 2012-11-14 18:46:14.875 319 12714.27 18.77 54818.50 88888.00 2012-11-14 18:46:15.000 319 12714.27 18.77 54818.47 88888.00 2012-11-14 18:46:15.125 319 12714.30 18.73 54818.47 88888.00 2012-11-14 18:46:15.250 319 12714.27 18.68 54818.47 88888.00 2012-11-14 18:46:15.375 319 12714.25 18.70 54818.47 88888.00 2012-11-14 18:46:15.500 319 12714.23 18.70 54818.45 88888.00 2012-11-14 18:46:15.625 319 12714.17 18.68 54818.43 88888.00 2012-11-14 18:46:15.750 319 12714.25 18.68 54818.45 88888.00 2012-11-14 18:46:15.875 319 12714.27 18.73 54818.47 88888.00 2012-11-14 18:46:16.000 319 12714.33 18.75 54818.47 88888.00 2012-11-14 18:46:16.125 319 12714.35 18.75 54818.50 88888.00 2012-11-14 18:46:16.250 319 12714.30 18.68 54818.45 88888.00 2012-11-14 18:46:16.375 319 12714.30 18.70 54818.45 88888.00 2012-11-14 18:46:16.500 319 12714.27 18.70 54818.47 88888.00 2012-11-14 18:46:16.625 319 12714.33 18.73 54818.47 88888.00 2012-11-14 18:46:16.750 319 12714.30 18.70 54818.45 88888.00 2012-11-14 18:46:16.875 319 12714.25 18.68 54818.45 88888.00 2012-11-14 18:46:17.000 319 12714.27 18.70 54818.45 88888.00 2012-11-14 18:46:17.125 319 12714.30 18.70 54818.45 88888.00 2012-11-14 18:46:17.250 319 12714.27 18.68 54818.45 88888.00 2012-11-14 18:46:17.375 319 12714.30 18.68 54818.45 88888.00 2012-11-14 18:46:17.500 319 12714.35 18.70 54818.47 88888.00 2012-11-14 18:46:17.625 319 12714.35 18.65 54818.47 88888.00 2012-11-14 18:46:17.750 319 12714.33 18.68 54818.45 88888.00 2012-11-14 18:46:17.875 319 12714.35 18.68 54818.47 88888.00 2012-11-14 18:46:18.000 319 12714.35 18.68 54818.45 88888.00 2012-11-14 18:46:18.125 319 12714.33 18.68 54818.45 88888.00 2012-11-14 18:46:18.250 319 12714.30 18.65 54818.47 88888.00 2012-11-14 18:46:18.375 319 12714.38 18.73 54818.53 88888.00 2012-11-14 18:46:18.500 319 12714.38 18.65 54818.53 88888.00 2012-11-14 18:46:18.625 319 12714.33 18.65 54818.47 88888.00 2012-11-14 18:46:18.750 319 12714.27 18.65 54818.47 88888.00 2012-11-14 18:46:18.875 319 12714.20 18.65 54818.47 88888.00 2012-11-14 18:46:19.000 319 12714.17 18.62 54818.45 88888.00 2012-11-14 18:46:19.125 319 12714.15 18.65 54818.47 88888.00 2012-11-14 18:46:19.250 319 12714.15 18.65 54818.45 88888.00 2012-11-14 18:46:19.375 319 12714.20 18.62 54818.45 88888.00 2012-11-14 18:46:19.500 319 12714.27 18.62 54818.47 88888.00 2012-11-14 18:46:19.625 319 12714.27 18.65 54818.47 88888.00 2012-11-14 18:46:19.750 319 12714.33 18.68 54818.47 88888.00 2012-11-14 18:46:19.875 319 12714.33 18.73 54818.43 88888.00 2012-11-14 18:46:20.000 319 12714.33 18.73 54818.45 88888.00 2012-11-14 18:46:20.125 319 12714.30 18.73 54818.45 88888.00 2012-11-14 18:46:20.250 319 12714.20 18.62 54818.43 88888.00 2012-11-14 18:46:20.375 319 12714.20 18.62 54818.45 88888.00 2012-11-14 18:46:20.500 319 12714.23 18.65 54818.45 88888.00 2012-11-14 18:46:20.625 319 12714.23 18.65 54818.47 88888.00 2012-11-14 18:46:20.750 319 12714.23 18.62 54818.45 88888.00 2012-11-14 18:46:20.875 319 12714.25 18.62 54818.45 88888.00 2012-11-14 18:46:21.000 319 12714.27 18.65 54818.40 88888.00 2012-11-14 18:46:21.125 319 12714.25 18.68 54818.45 88888.00 2012-11-14 18:46:21.250 319 12714.25 18.68 54818.45 88888.00 2012-11-14 18:46:21.375 319 12714.27 18.65 54818.43 88888.00 2012-11-14 18:46:21.500 319 12714.23 18.68 54818.43 88888.00 2012-11-14 18:46:21.625 319 12714.15 18.65 54818.45 88888.00 2012-11-14 18:46:21.750 319 12714.15 18.65 54818.43 88888.00 2012-11-14 18:46:21.875 319 12714.23 18.62 54818.45 88888.00 2012-11-14 18:46:22.000 319 12714.23 18.65 54818.43 88888.00 2012-11-14 18:46:22.125 319 12714.15 18.68 54818.43 88888.00 2012-11-14 18:46:22.250 319 12714.08 18.62 54818.45 88888.00 2012-11-14 18:46:22.375 319 12714.15 18.62 54818.45 88888.00 2012-11-14 18:46:22.500 319 12714.17 18.60 54818.43 88888.00 2012-11-14 18:46:22.625 319 12714.25 18.62 54818.43 88888.00 2012-11-14 18:46:22.750 319 12714.33 18.62 54818.45 88888.00 2012-11-14 18:46:22.875 319 12714.35 18.65 54818.45 88888.00 2012-11-14 18:46:23.000 319 12714.35 18.68 54818.43 88888.00 2012-11-14 18:46:23.125 319 12714.30 18.68 54818.40 88888.00 2012-11-14 18:46:23.250 319 12714.23 18.62 54818.40 88888.00 2012-11-14 18:46:23.375 319 12714.20 18.62 54818.40 88888.00 2012-11-14 18:46:23.500 319 12714.25 18.65 54818.45 88888.00 2012-11-14 18:46:23.625 319 12714.33 18.68 54818.47 88888.00 2012-11-14 18:46:23.750 319 12714.30 18.70 54818.45 88888.00 2012-11-14 18:46:23.875 319 12714.23 18.62 54818.43 88888.00 2012-11-14 18:46:24.000 319 12714.17 18.62 54818.45 88888.00 2012-11-14 18:46:24.125 319 12714.20 18.60 54818.45 88888.00 2012-11-14 18:46:24.250 319 12714.15 18.62 54818.43 88888.00 2012-11-14 18:46:24.375 319 12714.17 18.65 54818.43 88888.00 2012-11-14 18:46:24.500 319 12714.25 18.65 54818.45 88888.00 2012-11-14 18:46:24.625 319 12714.25 18.62 54818.43 88888.00 2012-11-14 18:46:24.750 319 12714.27 18.60 54818.45 88888.00 2012-11-14 18:46:24.875 319 12714.27 18.62 54818.45 88888.00 2012-11-14 18:46:25.000 319 12714.23 18.60 54818.45 88888.00 2012-11-14 18:46:25.125 319 12714.25 18.57 54818.45 88888.00 2012-11-14 18:46:25.250 319 12714.20 18.57 54818.45 88888.00 2012-11-14 18:46:25.375 319 12714.23 18.62 54818.43 88888.00 2012-11-14 18:46:25.500 319 12714.17 18.60 54818.40 88888.00 2012-11-14 18:46:25.625 319 12714.17 18.60 54818.43 88888.00 2012-11-14 18:46:25.750 319 12714.23 18.60 54818.45 88888.00 2012-11-14 18:46:25.875 319 12714.25 18.65 54818.45 88888.00 2012-11-14 18:46:26.000 319 12714.23 18.68 54818.45 88888.00 2012-11-14 18:46:26.125 319 12714.20 18.68 54818.45 88888.00 2012-11-14 18:46:26.250 319 12714.17 18.62 54818.45 88888.00 2012-11-14 18:46:26.375 319 12714.17 18.62 54818.45 88888.00 2012-11-14 18:46:26.500 319 12714.15 18.65 54818.45 88888.00 2012-11-14 18:46:26.625 319 12714.17 18.65 54818.45 88888.00 2012-11-14 18:46:26.750 319 12714.23 18.68 54818.45 88888.00 2012-11-14 18:46:26.875 319 12714.23 18.65 54818.45 88888.00 2012-11-14 18:46:27.000 319 12714.15 18.60 54818.45 88888.00 2012-11-14 18:46:27.125 319 12714.10 18.65 54818.45 88888.00 2012-11-14 18:46:27.250 319 12714.10 18.65 54818.45 88888.00 2012-11-14 18:46:27.375 319 12714.12 18.65 54818.45 88888.00 2012-11-14 18:46:27.500 319 12714.08 18.60 54818.40 88888.00 2012-11-14 18:46:27.625 319 12714.05 18.62 54818.40 88888.00 2012-11-14 18:46:27.750 319 12714.12 18.68 54818.45 88888.00 2012-11-14 18:46:27.875 319 12714.15 18.70 54818.45 88888.00 2012-11-14 18:46:28.000 319 12714.08 18.62 54818.40 88888.00 2012-11-14 18:46:28.125 319 12714.02 18.60 54818.38 88888.00 2012-11-14 18:46:28.250 319 12714.02 18.60 54818.43 88888.00 2012-11-14 18:46:28.375 319 12714.08 18.57 54818.40 88888.00 2012-11-14 18:46:28.500 319 12714.12 18.65 54818.45 88888.00 2012-11-14 18:46:28.625 319 12714.15 18.65 54818.45 88888.00 2012-11-14 18:46:28.750 319 12714.12 18.62 54818.43 88888.00 2012-11-14 18:46:28.875 319 12714.10 18.62 54818.40 88888.00 2012-11-14 18:46:29.000 319 12714.05 18.65 54818.40 88888.00 2012-11-14 18:46:29.125 319 12713.95 18.57 54818.43 88888.00 2012-11-14 18:46:29.250 319 12714.00 18.60 54818.47 88888.00 2012-11-14 18:46:29.375 319 12714.10 18.70 54818.47 88888.00 2012-11-14 18:46:29.500 319 12714.10 18.65 54818.45 88888.00 2012-11-14 18:46:29.625 319 12714.02 18.57 54818.43 88888.00 2012-11-14 18:46:29.750 319 12714.05 18.60 54818.40 88888.00 2012-11-14 18:46:29.875 319 12714.05 18.68 54818.45 88888.00 2012-11-14 18:46:30.000 319 12714.02 18.62 54818.43 88888.00 2012-11-14 18:46:30.125 319 12713.98 18.62 54818.40 88888.00 2012-11-14 18:46:30.250 319 12713.95 18.60 54818.38 88888.00 2012-11-14 18:46:30.375 319 12713.98 18.65 54818.40 88888.00 2012-11-14 18:46:30.500 319 12714.00 18.65 54818.40 88888.00 2012-11-14 18:46:30.625 319 12714.02 18.68 54818.43 88888.00 2012-11-14 18:46:30.750 319 12714.00 18.68 54818.45 88888.00 2012-11-14 18:46:30.875 319 12713.98 18.73 54818.47 88888.00 2012-11-14 18:46:31.000 319 12713.95 18.65 54818.43 88888.00 2012-11-14 18:46:31.125 319 12713.98 18.62 54818.45 88888.00 2012-11-14 18:46:31.250 319 12713.95 18.65 54818.45 88888.00 2012-11-14 18:46:31.375 319 12714.00 18.70 54818.45 88888.00 2012-11-14 18:46:31.500 319 12713.98 18.68 54818.45 88888.00 2012-11-14 18:46:31.625 319 12713.98 18.68 54818.47 88888.00 2012-11-14 18:46:31.750 319 12713.90 18.65 54818.45 88888.00 2012-11-14 18:46:31.875 319 12713.90 18.68 54818.45 88888.00 2012-11-14 18:46:32.000 319 12713.92 18.68 54818.43 88888.00 2012-11-14 18:46:32.125 319 12714.00 18.70 54818.45 88888.00 2012-11-14 18:46:32.250 319 12714.00 18.65 54818.45 88888.00 2012-11-14 18:46:32.375 319 12714.00 18.65 54818.45 88888.00 2012-11-14 18:46:32.500 319 12713.90 18.60 54818.43 88888.00 2012-11-14 18:46:32.625 319 12713.88 18.60 54818.45 88888.00 2012-11-14 18:46:32.750 319 12713.83 18.65 54818.45 88888.00 2012-11-14 18:46:32.875 319 12713.85 18.70 54818.47 88888.00 2012-11-14 18:46:33.000 319 12713.90 18.70 54818.45 88888.00 2012-11-14 18:46:33.125 319 12713.90 18.65 54818.45 88888.00 2012-11-14 18:46:33.250 319 12713.92 18.68 54818.47 88888.00 2012-11-14 18:46:33.375 319 12713.92 18.73 54818.47 88888.00 2012-11-14 18:46:33.500 319 12713.90 18.68 54818.45 88888.00 2012-11-14 18:46:33.625 319 12713.85 18.62 54818.45 88888.00 2012-11-14 18:46:33.750 319 12713.83 18.62 54818.45 88888.00 2012-11-14 18:46:33.875 319 12713.85 18.62 54818.45 88888.00 2012-11-14 18:46:34.000 319 12713.92 18.65 54818.45 88888.00 2012-11-14 18:46:34.125 319 12713.95 18.68 54818.47 88888.00 2012-11-14 18:46:34.250 319 12713.90 18.60 54818.45 88888.00 2012-11-14 18:46:34.375 319 12713.95 18.62 54818.47 88888.00 2012-11-14 18:46:34.500 319 12713.88 18.65 54818.50 88888.00 2012-11-14 18:46:34.625 319 12713.80 18.65 54818.50 88888.00 2012-11-14 18:46:34.750 319 12713.85 18.65 54818.47 88888.00 2012-11-14 18:46:34.875 319 12713.80 18.65 54818.45 88888.00 2012-11-14 18:46:35.000 319 12713.80 18.62 54818.45 88888.00 2012-11-14 18:46:35.125 319 12713.85 18.62 54818.45 88888.00 2012-11-14 18:46:35.250 319 12713.88 18.62 54818.47 88888.00 2012-11-14 18:46:35.375 319 12713.90 18.62 54818.47 88888.00 2012-11-14 18:46:35.500 319 12713.85 18.60 54818.47 88888.00 2012-11-14 18:46:35.625 319 12713.88 18.60 54818.45 88888.00 2012-11-14 18:46:35.750 319 12713.88 18.57 54818.43 88888.00 2012-11-14 18:46:35.875 319 12713.90 18.60 54818.45 88888.00 2012-11-14 18:46:36.000 319 12713.88 18.62 54818.43 88888.00 2012-11-14 18:46:36.125 319 12713.80 18.60 54818.47 88888.00 2012-11-14 18:46:36.250 319 12713.80 18.60 54818.47 88888.00 2012-11-14 18:46:36.375 319 12713.80 18.62 54818.47 88888.00 2012-11-14 18:46:36.500 319 12713.83 18.60 54818.45 88888.00 2012-11-14 18:46:36.625 319 12713.90 18.60 54818.45 88888.00 2012-11-14 18:46:36.750 319 12713.80 18.57 54818.45 88888.00 2012-11-14 18:46:36.875 319 12713.77 18.62 54818.50 88888.00 2012-11-14 18:46:37.000 319 12713.88 18.65 54818.47 88888.00 2012-11-14 18:46:37.125 319 12713.88 18.62 54818.45 88888.00 2012-11-14 18:46:37.250 319 12713.85 18.60 54818.45 88888.00 2012-11-14 18:46:37.375 319 12713.85 18.60 54818.50 88888.00 2012-11-14 18:46:37.500 319 12713.83 18.60 54818.47 88888.00 2012-11-14 18:46:37.625 319 12713.83 18.60 54818.43 88888.00 2012-11-14 18:46:37.750 319 12713.88 18.60 54818.45 88888.00 2012-11-14 18:46:37.875 319 12713.90 18.62 54818.47 88888.00 2012-11-14 18:46:38.000 319 12713.83 18.60 54818.45 88888.00 2012-11-14 18:46:38.125 319 12713.83 18.65 54818.47 88888.00 2012-11-14 18:46:38.250 319 12713.83 18.60 54818.47 88888.00 2012-11-14 18:46:38.375 319 12713.80 18.60 54818.47 88888.00 2012-11-14 18:46:38.500 319 12713.80 18.60 54818.47 88888.00 2012-11-14 18:46:38.625 319 12713.77 18.57 54818.47 88888.00 2012-11-14 18:46:38.750 319 12713.77 18.60 54818.47 88888.00 2012-11-14 18:46:38.875 319 12713.73 18.52 54818.47 88888.00 2012-11-14 18:46:39.000 319 12713.73 18.55 54818.43 88888.00 2012-11-14 18:46:39.125 319 12713.75 18.55 54818.47 88888.00 2012-11-14 18:46:39.250 319 12713.75 18.52 54818.45 88888.00 2012-11-14 18:46:39.375 319 12713.77 18.57 54818.43 88888.00 2012-11-14 18:46:39.500 319 12713.85 18.60 54818.43 88888.00 2012-11-14 18:46:39.625 319 12713.88 18.60 54818.47 88888.00 2012-11-14 18:46:39.750 319 12713.83 18.62 54818.45 88888.00 2012-11-14 18:46:39.875 319 12713.77 18.57 54818.43 88888.00 2012-11-14 18:46:40.000 319 12713.77 18.57 54818.43 88888.00 2012-11-14 18:46:40.125 319 12713.80 18.55 54818.43 88888.00 2012-11-14 18:46:40.250 319 12713.83 18.52 54818.45 88888.00 2012-11-14 18:46:40.375 319 12713.83 18.57 54818.43 88888.00 2012-11-14 18:46:40.500 319 12713.83 18.60 54818.47 88888.00 2012-11-14 18:46:40.625 319 12713.75 18.62 54818.47 88888.00 2012-11-14 18:46:40.750 319 12713.75 18.62 54818.50 88888.00 2012-11-14 18:46:40.875 319 12713.75 18.62 54818.47 88888.00 2012-11-14 18:46:41.000 319 12713.73 18.57 54818.45 88888.00 2012-11-14 18:46:41.125 319 12713.77 18.55 54818.47 88888.00 2012-11-14 18:46:41.250 319 12713.80 18.52 54818.45 88888.00 2012-11-14 18:46:41.375 319 12713.77 18.55 54818.43 88888.00 2012-11-14 18:46:41.500 319 12713.83 18.57 54818.45 88888.00 2012-11-14 18:46:41.625 319 12713.83 18.55 54818.45 88888.00 2012-11-14 18:46:41.750 319 12713.73 18.52 54818.45 88888.00 2012-11-14 18:46:41.875 319 12713.62 18.52 54818.45 88888.00 2012-11-14 18:46:42.000 319 12713.65 18.52 54818.43 88888.00 2012-11-14 18:46:42.125 319 12713.70 18.55 54818.45 88888.00 2012-11-14 18:46:42.250 319 12713.67 18.50 54818.45 88888.00 2012-11-14 18:46:42.375 319 12713.67 18.50 54818.45 88888.00 2012-11-14 18:46:42.500 319 12713.73 18.52 54818.45 88888.00 2012-11-14 18:46:42.625 319 12713.75 18.55 54818.47 88888.00 2012-11-14 18:46:42.750 319 12713.70 18.57 54818.47 88888.00 2012-11-14 18:46:42.875 319 12713.62 18.52 54818.45 88888.00 2012-11-14 18:46:43.000 319 12713.70 18.50 54818.43 88888.00 2012-11-14 18:46:43.125 319 12713.85 18.52 54818.45 88888.00 2012-11-14 18:46:43.250 319 12713.85 18.55 54818.47 88888.00 2012-11-14 18:46:43.375 319 12713.85 18.57 54818.50 88888.00 2012-11-14 18:46:43.500 319 12713.80 18.57 54818.47 88888.00 2012-11-14 18:46:43.625 319 12713.80 18.50 54818.45 88888.00 2012-11-14 18:46:43.750 319 12713.80 18.50 54818.45 88888.00 2012-11-14 18:46:43.875 319 12713.83 18.52 54818.50 88888.00 2012-11-14 18:46:44.000 319 12713.77 18.50 54818.47 88888.00 2012-11-14 18:46:44.125 319 12713.83 18.52 54818.45 88888.00 2012-11-14 18:46:44.250 319 12713.83 18.55 54818.45 88888.00 2012-11-14 18:46:44.375 319 12713.83 18.57 54818.45 88888.00 2012-11-14 18:46:44.500 319 12713.77 18.57 54818.45 88888.00 2012-11-14 18:46:44.625 319 12713.75 18.55 54818.45 88888.00 2012-11-14 18:46:44.750 319 12713.75 18.55 54818.45 88888.00 2012-11-14 18:46:44.875 319 12713.75 18.57 54818.47 88888.00 2012-11-14 18:46:45.000 319 12713.70 18.52 54818.45 88888.00 2012-11-14 18:46:45.125 319 12713.70 18.50 54818.45 88888.00 2012-11-14 18:46:45.250 319 12713.75 18.50 54818.47 88888.00 2012-11-14 18:46:45.375 319 12713.77 18.50 54818.45 88888.00 2012-11-14 18:46:45.500 319 12713.83 18.52 54818.47 88888.00 2012-11-14 18:46:45.625 319 12713.83 18.52 54818.47 88888.00 2012-11-14 18:46:45.750 319 12713.77 18.52 54818.47 88888.00 2012-11-14 18:46:45.875 319 12713.77 18.55 54818.47 88888.00 2012-11-14 18:46:46.000 319 12713.75 18.50 54818.43 88888.00 2012-11-14 18:46:46.125 319 12713.75 18.45 54818.45 88888.00 2012-11-14 18:46:46.250 319 12713.77 18.48 54818.47 88888.00 2012-11-14 18:46:46.375 319 12713.80 18.52 54818.47 88888.00 2012-11-14 18:46:46.500 319 12713.73 18.48 54818.43 88888.00 2012-11-14 18:46:46.625 319 12713.70 18.45 54818.43 88888.00 2012-11-14 18:46:46.750 319 12713.70 18.48 54818.47 88888.00 2012-11-14 18:46:46.875 319 12713.75 18.48 54818.45 88888.00 2012-11-14 18:46:47.000 319 12713.73 18.48 54818.45 88888.00 2012-11-14 18:46:47.125 319 12713.70 18.50 54818.45 88888.00 2012-11-14 18:46:47.250 319 12713.70 18.45 54818.47 88888.00 2012-11-14 18:46:47.375 319 12713.67 18.45 54818.43 88888.00 2012-11-14 18:46:47.500 319 12713.65 18.45 54818.45 88888.00 2012-11-14 18:46:47.625 319 12713.67 18.48 54818.47 88888.00 2012-11-14 18:46:47.750 319 12713.65 18.45 54818.43 88888.00 2012-11-14 18:46:47.875 319 12713.58 18.43 54818.43 88888.00 2012-11-14 18:46:48.000 319 12713.60 18.43 54818.43 88888.00 2012-11-14 18:46:48.125 319 12713.60 18.43 54818.47 88888.00 2012-11-14 18:46:48.250 319 12713.65 18.45 54818.47 88888.00 2012-11-14 18:46:48.375 319 12713.70 18.45 54818.45 88888.00 2012-11-14 18:46:48.500 319 12713.67 18.43 54818.45 88888.00 2012-11-14 18:46:48.625 319 12713.70 18.45 54818.45 88888.00 2012-11-14 18:46:48.750 319 12713.75 18.45 54818.47 88888.00 2012-11-14 18:46:48.875 319 12713.75 18.48 54818.47 88888.00 2012-11-14 18:46:49.000 319 12713.75 18.45 54818.45 88888.00 2012-11-14 18:46:49.125 319 12713.73 18.48 54818.47 88888.00 2012-11-14 18:46:49.250 319 12713.67 18.50 54818.47 88888.00 2012-11-14 18:46:49.375 319 12713.62 18.45 54818.45 88888.00 2012-11-14 18:46:49.500 319 12713.65 18.45 54818.45 88888.00 2012-11-14 18:46:49.625 319 12713.70 18.45 54818.47 88888.00 2012-11-14 18:46:49.750 319 12713.73 18.45 54818.47 88888.00 2012-11-14 18:46:49.875 319 12713.67 18.43 54818.47 88888.00 2012-11-14 18:46:50.000 319 12713.60 18.40 54818.45 88888.00 2012-11-14 18:46:50.125 319 12713.62 18.40 54818.47 88888.00 2012-11-14 18:46:50.250 319 12713.60 18.43 54818.47 88888.00 2012-11-14 18:46:50.375 319 12713.62 18.43 54818.47 88888.00 2012-11-14 18:46:50.500 319 12713.60 18.40 54818.47 88888.00 2012-11-14 18:46:50.625 319 12713.62 18.43 54818.47 88888.00 2012-11-14 18:46:50.750 319 12713.67 18.45 54818.47 88888.00 2012-11-14 18:46:50.875 319 12713.73 18.45 54818.47 88888.00 2012-11-14 18:46:51.000 319 12713.73 18.48 54818.47 88888.00 2012-11-14 18:46:51.125 319 12713.70 18.45 54818.50 88888.00 2012-11-14 18:46:51.250 319 12713.70 18.45 54818.47 88888.00 2012-11-14 18:46:51.375 319 12713.65 18.45 54818.45 88888.00 2012-11-14 18:46:51.500 319 12713.60 18.45 54818.45 88888.00 2012-11-14 18:46:51.625 319 12713.62 18.48 54818.47 88888.00 2012-11-14 18:46:51.750 319 12713.67 18.48 54818.50 88888.00 2012-11-14 18:46:51.875 319 12713.70 18.43 54818.50 88888.00 2012-11-14 18:46:52.000 319 12713.67 18.40 54818.45 88888.00 2012-11-14 18:46:52.125 319 12713.65 18.43 54818.47 88888.00 2012-11-14 18:46:52.250 319 12713.65 18.43 54818.50 88888.00 2012-11-14 18:46:52.375 319 12713.67 18.43 54818.47 88888.00 2012-11-14 18:46:52.500 319 12713.70 18.43 54818.45 88888.00 2012-11-14 18:46:52.625 319 12713.67 18.43 54818.45 88888.00 2012-11-14 18:46:52.750 319 12713.67 18.40 54818.45 88888.00 2012-11-14 18:46:52.875 319 12713.73 18.43 54818.45 88888.00 2012-11-14 18:46:53.000 319 12713.75 18.43 54818.47 88888.00 2012-11-14 18:46:53.125 319 12713.73 18.43 54818.45 88888.00 2012-11-14 18:46:53.250 319 12713.65 18.40 54818.43 88888.00 2012-11-14 18:46:53.375 319 12713.67 18.40 54818.45 88888.00 2012-11-14 18:46:53.500 319 12713.73 18.40 54818.45 88888.00 2012-11-14 18:46:53.625 319 12713.70 18.43 54818.47 88888.00 2012-11-14 18:46:53.750 319 12713.67 18.43 54818.43 88888.00 2012-11-14 18:46:53.875 319 12713.67 18.38 54818.43 88888.00 2012-11-14 18:46:54.000 319 12713.65 18.40 54818.45 88888.00 2012-11-14 18:46:54.125 319 12713.73 18.40 54818.47 88888.00 2012-11-14 18:46:54.250 319 12713.75 18.40 54818.47 88888.00 2012-11-14 18:46:54.375 319 12713.73 18.40 54818.47 88888.00 2012-11-14 18:46:54.500 319 12713.73 18.43 54818.47 88888.00 2012-11-14 18:46:54.625 319 12713.73 18.40 54818.47 88888.00 2012-11-14 18:46:54.750 319 12713.65 18.40 54818.45 88888.00 2012-11-14 18:46:54.875 319 12713.65 18.43 54818.47 88888.00 2012-11-14 18:46:55.000 319 12713.70 18.43 54818.50 88888.00 2012-11-14 18:46:55.125 319 12713.70 18.43 54818.50 88888.00 2012-11-14 18:46:55.250 319 12713.62 18.40 54818.47 88888.00 2012-11-14 18:46:55.375 319 12713.60 18.40 54818.50 88888.00 2012-11-14 18:46:55.500 319 12713.60 18.40 54818.47 88888.00 2012-11-14 18:46:55.625 319 12713.62 18.38 54818.43 88888.00 2012-11-14 18:46:55.750 319 12713.65 18.40 54818.45 88888.00 2012-11-14 18:46:55.875 319 12713.70 18.43 54818.45 88888.00 2012-11-14 18:46:56.000 319 12713.70 18.40 54818.43 88888.00 2012-11-14 18:46:56.125 319 12713.73 18.38 54818.45 88888.00 2012-11-14 18:46:56.250 319 12713.73 18.35 54818.43 88888.00 2012-11-14 18:46:56.375 319 12713.65 18.32 54818.45 88888.00 2012-11-14 18:46:56.500 319 12713.62 18.38 54818.50 88888.00 2012-11-14 18:46:56.625 319 12713.67 18.43 54818.50 88888.00 2012-11-14 18:46:56.750 319 12713.70 18.40 54818.50 88888.00 2012-11-14 18:46:56.875 319 12713.73 18.38 54818.47 88888.00 2012-11-14 18:46:57.000 319 12713.77 18.35 54818.47 88888.00 2012-11-14 18:46:57.125 319 12713.75 18.38 54818.45 88888.00 2012-11-14 18:46:57.250 319 12713.70 18.32 54818.45 88888.00 2012-11-14 18:46:57.375 319 12713.75 18.35 54818.45 88888.00 2012-11-14 18:46:57.500 319 12713.77 18.38 54818.47 88888.00 2012-11-14 18:46:57.625 319 12713.80 18.40 54818.47 88888.00 2012-11-14 18:46:57.750 319 12713.75 18.38 54818.45 88888.00 2012-11-14 18:46:57.875 319 12713.80 18.35 54818.45 88888.00 2012-11-14 18:46:58.000 319 12713.80 18.40 54818.47 88888.00 2012-11-14 18:46:58.125 319 12713.75 18.40 54818.47 88888.00 2012-11-14 18:46:58.250 319 12713.65 18.38 54818.47 88888.00 2012-11-14 18:46:58.375 319 12713.67 18.38 54818.45 88888.00 2012-11-14 18:46:58.500 319 12713.67 18.40 54818.47 88888.00 2012-11-14 18:46:58.625 319 12713.73 18.43 54818.50 88888.00 2012-11-14 18:46:58.750 319 12713.73 18.38 54818.47 88888.00 2012-11-14 18:46:58.875 319 12713.75 18.40 54818.47 88888.00 2012-11-14 18:46:59.000 319 12713.77 18.38 54818.47 88888.00 2012-11-14 18:46:59.125 319 12713.73 18.38 54818.45 88888.00 2012-11-14 18:46:59.250 319 12713.67 18.35 54818.47 88888.00 2012-11-14 18:46:59.375 319 12713.70 18.35 54818.45 88888.00 2012-11-14 18:46:59.500 319 12713.73 18.38 54818.47 88888.00 2012-11-14 18:46:59.625 319 12713.75 18.38 54818.50 88888.00 2012-11-14 18:46:59.750 319 12713.73 18.38 54818.45 88888.00 2012-11-14 18:46:59.875 319 12713.75 18.40 54818.50 88888.00 2012-11-14 18:47:00.000 319 12713.75 18.38 54818.47 88888.00 2012-11-14 18:47:00.125 319 12713.73 18.32 54818.47 88888.00 2012-11-14 18:47:00.250 319 12713.67 18.32 54818.47 88888.00 2012-11-14 18:47:00.375 319 12713.65 18.30 54818.45 88888.00 2012-11-14 18:47:00.500 319 12713.75 18.32 54818.45 88888.00 2012-11-14 18:47:00.625 319 12713.85 18.32 54818.50 88888.00 2012-11-14 18:47:00.750 319 12713.80 18.35 54818.50 88888.00 2012-11-14 18:47:00.875 319 12713.75 18.35 54818.50 88888.00 2012-11-14 18:47:01.000 319 12713.83 18.38 54818.50 88888.00 2012-11-14 18:47:01.125 319 12713.83 18.38 54818.50 88888.00 2012-11-14 18:47:01.250 319 12713.80 18.32 54818.47 88888.00 2012-11-14 18:47:01.375 319 12713.80 18.35 54818.47 88888.00 2012-11-14 18:47:01.500 319 12713.75 18.38 54818.50 88888.00 2012-11-14 18:47:01.625 319 12713.67 18.40 54818.53 88888.00 2012-11-14 18:47:01.750 319 12713.67 18.38 54818.53 88888.00 2012-11-14 18:47:01.875 319 12713.65 18.32 54818.47 88888.00 2012-11-14 18:47:02.000 319 12713.62 18.35 54818.47 88888.00 2012-11-14 18:47:02.125 319 12713.65 18.38 54818.50 88888.00 2012-11-14 18:47:02.250 319 12713.70 18.40 54818.53 88888.00 2012-11-14 18:47:02.375 319 12713.77 18.43 54818.55 88888.00 2012-11-14 18:47:02.500 319 12713.77 18.35 54818.53 88888.00 2012-11-14 18:47:02.625 319 12713.70 18.35 54818.47 88888.00 2012-11-14 18:47:02.750 319 12713.73 18.35 54818.50 88888.00 2012-11-14 18:47:02.875 319 12713.70 18.38 54818.55 88888.00 2012-11-14 18:47:03.000 319 12713.77 18.43 54818.57 88888.00 2012-11-14 18:47:03.125 319 12713.77 18.40 54818.55 88888.00 2012-11-14 18:47:03.250 319 12713.67 18.32 54818.50 88888.00 2012-11-14 18:47:03.375 319 12713.65 18.32 54818.50 88888.00 2012-11-14 18:47:03.500 319 12713.65 18.35 54818.47 88888.00 2012-11-14 18:47:03.625 319 12713.73 18.40 54818.50 88888.00 2012-11-14 18:47:03.750 319 12713.75 18.40 54818.50 88888.00 2012-11-14 18:47:03.875 319 12713.75 18.35 54818.53 88888.00 2012-11-14 18:47:04.000 319 12713.75 18.35 54818.53 88888.00 2012-11-14 18:47:04.125 319 12713.80 18.38 54818.53 88888.00 2012-11-14 18:47:04.250 319 12713.83 18.38 54818.55 88888.00 2012-11-14 18:47:04.375 319 12713.83 18.35 54818.55 88888.00 2012-11-14 18:47:04.500 319 12713.77 18.38 54818.53 88888.00 2012-11-14 18:47:04.625 319 12713.75 18.35 54818.50 88888.00 2012-11-14 18:47:04.750 319 12713.73 18.35 54818.50 88888.00 2012-11-14 18:47:04.875 319 12713.77 18.38 54818.53 88888.00 2012-11-14 18:47:05.000 319 12713.80 18.35 54818.53 88888.00 2012-11-14 18:47:05.125 319 12713.80 18.38 54818.50 88888.00 2012-11-14 18:47:05.250 319 12713.75 18.35 54818.50 88888.00 2012-11-14 18:47:05.375 319 12713.80 18.40 54818.53 88888.00 2012-11-14 18:47:05.500 319 12713.77 18.40 54818.50 88888.00 2012-11-14 18:47:05.625 319 12713.80 18.40 54818.50 88888.00 2012-11-14 18:47:05.750 319 12713.80 18.38 54818.47 88888.00 2012-11-14 18:47:05.875 319 12713.75 18.38 54818.50 88888.00 2012-11-14 18:47:06.000 319 12713.75 18.43 54818.50 88888.00 2012-11-14 18:47:06.125 319 12713.73 18.45 54818.53 88888.00 2012-11-14 18:47:06.250 319 12713.73 18.40 54818.53 88888.00 2012-11-14 18:47:06.375 319 12713.80 18.38 54818.55 88888.00 2012-11-14 18:47:06.500 319 12713.88 18.40 54818.55 88888.00 2012-11-14 18:47:06.625 319 12713.80 18.40 54818.53 88888.00 2012-11-14 18:47:06.750 319 12713.75 18.35 54818.53 88888.00 2012-11-14 18:47:06.875 319 12713.75 18.38 54818.55 88888.00 2012-11-14 18:47:07.000 319 12713.73 18.38 54818.53 88888.00 2012-11-14 18:47:07.125 319 12713.70 18.38 54818.53 88888.00 2012-11-14 18:47:07.250 319 12713.70 18.35 54818.50 88888.00 2012-11-14 18:47:07.375 319 12713.73 18.35 54818.53 88888.00 2012-11-14 18:47:07.500 319 12713.70 18.38 54818.50 88888.00 2012-11-14 18:47:07.625 319 12713.73 18.38 54818.53 88888.00 2012-11-14 18:47:07.750 319 12713.75 18.38 54818.55 88888.00 2012-11-14 18:47:07.875 319 12713.77 18.35 54818.53 88888.00 2012-11-14 18:47:08.000 319 12713.80 18.35 54818.53 88888.00 2012-11-14 18:47:08.125 319 12713.77 18.35 54818.55 88888.00 2012-11-14 18:47:08.250 319 12713.70 18.32 54818.50 88888.00 2012-11-14 18:47:08.375 319 12713.67 18.32 54818.50 88888.00 2012-11-14 18:47:08.500 319 12713.67 18.35 54818.55 88888.00 2012-11-14 18:47:08.625 319 12713.70 18.38 54818.55 88888.00 2012-11-14 18:47:08.750 319 12713.70 18.38 54818.57 88888.00 2012-11-14 18:47:08.875 319 12713.70 18.35 54818.55 88888.00 2012-11-14 18:47:09.000 319 12713.70 18.32 54818.53 88888.00 2012-11-14 18:47:09.125 319 12713.75 18.35 54818.57 88888.00 2012-11-14 18:47:09.250 319 12713.75 18.32 54818.55 88888.00 2012-11-14 18:47:09.375 319 12713.73 18.30 54818.50 88888.00 2012-11-14 18:47:09.500 319 12713.73 18.30 54818.50 88888.00 2012-11-14 18:47:09.625 319 12713.70 18.32 54818.53 88888.00 2012-11-14 18:47:09.750 319 12713.67 18.35 54818.53 88888.00 2012-11-14 18:47:09.875 319 12713.70 18.32 54818.55 88888.00 2012-11-14 18:47:10.000 319 12713.70 18.35 54818.57 88888.00 2012-11-14 18:47:10.125 319 12713.67 18.38 54818.60 88888.00 2012-11-14 18:47:10.250 319 12713.67 18.35 54818.60 88888.00 2012-11-14 18:47:10.375 319 12713.75 18.35 54818.57 88888.00 2012-11-14 18:47:10.500 319 12713.77 18.38 54818.57 88888.00 2012-11-14 18:47:10.625 319 12713.73 18.35 54818.55 88888.00 2012-11-14 18:47:10.750 319 12713.67 18.32 54818.57 88888.00 2012-11-14 18:47:10.875 319 12713.62 18.35 54818.57 88888.00 2012-11-14 18:47:11.000 319 12713.60 18.38 54818.57 88888.00 2012-11-14 18:47:11.125 319 12713.67 18.38 54818.57 88888.00 2012-11-14 18:47:11.250 319 12713.67 18.32 54818.57 88888.00 2012-11-14 18:47:11.375 319 12713.70 18.32 54818.57 88888.00 2012-11-14 18:47:11.500 319 12713.73 18.32 54818.57 88888.00 2012-11-14 18:47:11.625 319 12713.70 18.32 54818.57 88888.00 2012-11-14 18:47:11.750 319 12713.73 18.35 54818.60 88888.00 2012-11-14 18:47:11.875 319 12713.73 18.35 54818.60 88888.00 2012-11-14 18:47:12.000 319 12713.70 18.35 54818.55 88888.00 2012-11-14 18:47:12.125 319 12713.65 18.32 54818.55 88888.00 2012-11-14 18:47:12.250 319 12713.62 18.32 54818.55 88888.00 2012-11-14 18:47:12.375 319 12713.67 18.32 54818.57 88888.00 2012-11-14 18:47:12.500 319 12713.73 18.38 54818.62 88888.00 2012-11-14 18:47:12.625 319 12713.70 18.38 54818.62 88888.00 2012-11-14 18:47:12.750 319 12713.67 18.38 54818.62 88888.00 2012-11-14 18:47:12.875 319 12713.65 18.35 54818.60 88888.00 2012-11-14 18:47:13.000 319 12713.65 18.32 54818.57 88888.00 2012-11-14 18:47:13.125 319 12713.65 18.35 54818.60 88888.00 2012-11-14 18:47:13.250 319 12713.62 18.30 54818.60 88888.00 2012-11-14 18:47:13.375 319 12713.62 18.32 54818.60 88888.00 2012-11-14 18:47:13.500 319 12713.67 18.32 54818.57 88888.00 2012-11-14 18:47:13.625 319 12713.65 18.35 54818.62 88888.00 2012-11-14 18:47:13.750 319 12713.67 18.35 54818.62 88888.00 2012-11-14 18:47:13.875 319 12713.67 18.32 54818.60 88888.00 2012-11-14 18:47:14.000 319 12713.65 18.32 54818.62 88888.00 2012-11-14 18:47:14.125 319 12713.67 18.35 54818.65 88888.00 2012-11-14 18:47:14.250 319 12713.67 18.32 54818.68 88888.00 2012-11-14 18:47:14.375 319 12713.62 18.32 54818.62 88888.00 2012-11-14 18:47:14.500 319 12713.62 18.35 54818.62 88888.00 2012-11-14 18:47:14.625 319 12713.67 18.35 54818.62 88888.00 2012-11-14 18:47:14.750 319 12713.67 18.35 54818.62 88888.00 2012-11-14 18:47:14.875 319 12713.65 18.35 54818.62 88888.00 2012-11-14 18:47:15.000 319 12713.70 18.32 54818.60 88888.00 2012-11-14 18:47:15.125 319 12713.70 18.32 54818.62 88888.00 2012-11-14 18:47:15.250 319 12713.67 18.35 54818.65 88888.00 2012-11-14 18:47:15.375 319 12713.73 18.38 54818.68 88888.00 2012-11-14 18:47:15.500 319 12713.75 18.40 54818.65 88888.00 2012-11-14 18:47:15.625 319 12713.73 18.32 54818.62 88888.00 2012-11-14 18:47:15.750 319 12713.73 18.35 54818.62 88888.00 2012-11-14 18:47:15.875 319 12713.73 18.32 54818.62 88888.00 2012-11-14 18:47:16.000 319 12713.73 18.30 54818.62 88888.00 2012-11-14 18:47:16.125 319 12713.75 18.35 54818.65 88888.00 2012-11-14 18:47:16.250 319 12713.73 18.35 54818.68 88888.00 2012-11-14 18:47:16.375 319 12713.77 18.38 54818.68 88888.00 2012-11-14 18:47:16.500 319 12713.73 18.35 54818.62 88888.00 2012-11-14 18:47:16.625 319 12713.70 18.30 54818.65 88888.00 2012-11-14 18:47:16.750 319 12713.73 18.35 54818.65 88888.00 2012-11-14 18:47:16.875 319 12713.67 18.35 54818.62 88888.00 2012-11-14 18:47:17.000 319 12713.60 18.35 54818.65 88888.00 2012-11-14 18:47:17.125 319 12713.60 18.35 54818.68 88888.00 2012-11-14 18:47:17.250 319 12713.62 18.32 54818.68 88888.00 2012-11-14 18:47:17.375 319 12713.67 18.30 54818.62 88888.00 2012-11-14 18:47:17.500 319 12713.67 18.30 54818.65 88888.00 2012-11-14 18:47:17.625 319 12713.67 18.30 54818.65 88888.00 2012-11-14 18:47:17.750 319 12713.65 18.27 54818.65 88888.00 2012-11-14 18:47:17.875 319 12713.62 18.25 54818.65 88888.00 2012-11-14 18:47:18.000 319 12713.65 18.30 54818.68 88888.00 2012-11-14 18:47:18.125 319 12713.70 18.32 54818.70 88888.00 2012-11-14 18:47:18.250 319 12713.67 18.30 54818.68 88888.00 2012-11-14 18:47:18.375 319 12713.62 18.25 54818.65 88888.00 2012-11-14 18:47:18.500 319 12713.62 18.27 54818.65 88888.00 2012-11-14 18:47:18.625 319 12713.67 18.30 54818.70 88888.00 2012-11-14 18:47:18.750 319 12713.70 18.32 54818.65 88888.00 2012-11-14 18:47:18.875 319 12713.67 18.27 54818.65 88888.00 2012-11-14 18:47:19.000 319 12713.70 18.27 54818.60 88888.00 2012-11-14 18:47:19.125 319 12713.65 18.30 54818.65 88888.00 2012-11-14 18:47:19.250 319 12713.60 18.25 54818.65 88888.00 2012-11-14 18:47:19.375 319 12713.67 18.23 54818.65 88888.00 2012-11-14 18:47:19.500 319 12713.75 18.27 54818.68 88888.00 2012-11-14 18:47:19.625 319 12713.77 18.32 54818.70 88888.00 2012-11-14 18:47:19.750 319 12713.67 18.32 54818.70 88888.00 2012-11-14 18:47:19.875 319 12713.62 18.32 54818.68 88888.00 2012-11-14 18:47:20.000 319 12713.60 18.27 54818.65 88888.00 2012-11-14 18:47:20.125 319 12713.62 18.27 54818.68 88888.00 2012-11-14 18:47:20.250 319 12713.60 18.25 54818.68 88888.00 2012-11-14 18:47:20.375 319 12713.67 18.27 54818.65 88888.00 2012-11-14 18:47:20.500 319 12713.70 18.27 54818.65 88888.00 2012-11-14 18:47:20.625 319 12713.67 18.25 54818.65 88888.00 2012-11-14 18:47:20.750 319 12713.67 18.30 54818.70 88888.00 2012-11-14 18:47:20.875 319 12713.60 18.32 54818.72 88888.00 2012-11-14 18:47:21.000 319 12713.62 18.30 54818.75 88888.00 2012-11-14 18:47:21.125 319 12713.70 18.32 54818.75 88888.00 2012-11-14 18:47:21.250 319 12713.62 18.27 54818.72 88888.00 2012-11-14 18:47:21.375 319 12713.60 18.25 54818.68 88888.00 2012-11-14 18:47:21.500 319 12713.65 18.27 54818.68 88888.00 2012-11-14 18:47:21.625 319 12713.70 18.27 54818.72 88888.00 2012-11-14 18:47:21.750 319 12713.70 18.25 54818.68 88888.00 2012-11-14 18:47:21.875 319 12713.70 18.25 54818.70 88888.00 2012-11-14 18:47:22.000 319 12713.70 18.25 54818.70 88888.00 2012-11-14 18:47:22.125 319 12713.73 18.25 54818.72 88888.00 2012-11-14 18:47:22.250 319 12713.75 18.25 54818.72 88888.00 2012-11-14 18:47:22.375 319 12713.73 18.27 54818.70 88888.00 2012-11-14 18:47:22.500 319 12713.67 18.27 54818.72 88888.00 2012-11-14 18:47:22.625 319 12713.67 18.27 54818.72 88888.00 2012-11-14 18:47:22.750 319 12713.70 18.25 54818.75 88888.00 2012-11-14 18:47:22.875 319 12713.67 18.23 54818.72 88888.00 2012-11-14 18:47:23.000 319 12713.62 18.20 54818.68 88888.00 2012-11-14 18:47:23.125 319 12713.60 18.23 54818.70 88888.00 2012-11-14 18:47:23.250 319 12713.67 18.25 54818.70 88888.00 2012-11-14 18:47:23.375 319 12713.67 18.23 54818.70 88888.00 2012-11-14 18:47:23.500 319 12713.67 18.18 54818.70 88888.00 2012-11-14 18:47:23.625 319 12713.67 18.23 54818.70 88888.00 2012-11-14 18:47:23.750 319 12713.70 18.25 54818.72 88888.00 2012-11-14 18:47:23.875 319 12713.62 18.20 54818.72 88888.00 2012-11-14 18:47:24.000 319 12713.60 18.18 54818.72 88888.00 2012-11-14 18:47:24.125 319 12713.60 18.18 54818.72 88888.00 2012-11-14 18:47:24.250 319 12713.67 18.23 54818.75 88888.00 2012-11-14 18:47:24.375 319 12713.70 18.27 54818.75 88888.00 2012-11-14 18:47:24.500 319 12713.65 18.27 54818.75 88888.00 2012-11-14 18:47:24.625 319 12713.67 18.30 54818.78 88888.00 2012-11-14 18:47:24.750 319 12713.75 18.27 54818.78 88888.00 2012-11-14 18:47:24.875 319 12713.77 18.25 54818.80 88888.00 2012-11-14 18:47:25.000 319 12713.75 18.20 54818.75 88888.00 2012-11-14 18:47:25.125 319 12713.75 18.20 54818.75 88888.00 2012-11-14 18:47:25.250 319 12713.80 18.20 54818.75 88888.00 2012-11-14 18:47:25.375 319 12713.80 18.20 54818.78 88888.00 2012-11-14 18:47:25.500 319 12713.75 18.23 54818.78 88888.00 2012-11-14 18:47:25.625 319 12713.73 18.25 54818.78 88888.00 2012-11-14 18:47:25.750 319 12713.70 18.23 54818.78 88888.00 2012-11-14 18:47:25.875 319 12713.75 18.27 54818.85 88888.00 2012-11-14 18:47:26.000 319 12713.75 18.27 54818.82 88888.00 2012-11-14 18:47:26.125 319 12713.75 18.25 54818.80 88888.00 2012-11-14 18:47:26.250 319 12713.73 18.20 54818.75 88888.00 2012-11-14 18:47:26.375 319 12713.67 18.23 54818.78 88888.00 2012-11-14 18:47:26.500 319 12713.67 18.27 54818.80 88888.00 2012-11-14 18:47:26.625 319 12713.73 18.27 54818.78 88888.00 2012-11-14 18:47:26.750 319 12713.73 18.23 54818.78 88888.00 2012-11-14 18:47:26.875 319 12713.75 18.25 54818.75 88888.00 2012-11-14 18:47:27.000 319 12713.77 18.27 54818.80 88888.00 2012-11-14 18:47:27.125 319 12713.73 18.25 54818.82 88888.00 2012-11-14 18:47:27.250 319 12713.70 18.25 54818.80 88888.00 2012-11-14 18:47:27.375 319 12713.70 18.23 54818.78 88888.00 2012-11-14 18:47:27.500 319 12713.70 18.23 54818.75 88888.00 2012-11-14 18:47:27.625 319 12713.75 18.27 54818.80 88888.00 2012-11-14 18:47:27.750 319 12713.70 18.27 54818.82 88888.00 2012-11-14 18:47:27.875 319 12713.73 18.25 54818.82 88888.00 2012-11-14 18:47:28.000 319 12713.77 18.23 54818.82 88888.00 2012-11-14 18:47:28.125 319 12713.75 18.23 54818.82 88888.00 2012-11-14 18:47:28.250 319 12713.70 18.18 54818.78 88888.00 2012-11-14 18:47:28.375 319 12713.75 18.20 54818.80 88888.00 2012-11-14 18:47:28.500 319 12713.75 18.20 54818.80 88888.00 2012-11-14 18:47:28.625 319 12713.70 18.18 54818.78 88888.00 2012-11-14 18:47:28.750 319 12713.70 18.20 54818.78 88888.00 2012-11-14 18:47:28.875 319 12713.77 18.18 54818.82 88888.00 2012-11-14 18:47:29.000 319 12713.75 18.20 54818.80 88888.00 2012-11-14 18:47:29.125 319 12713.73 18.23 54818.80 88888.00 2012-11-14 18:47:29.250 319 12713.73 18.25 54818.88 88888.00 2012-11-14 18:47:29.375 319 12713.67 18.25 54818.85 88888.00 2012-11-14 18:47:29.500 319 12713.65 18.20 54818.80 88888.00 2012-11-14 18:47:29.625 319 12713.67 18.15 54818.82 88888.00 2012-11-14 18:47:29.750 319 12713.67 18.15 54818.80 88888.00 2012-11-14 18:47:29.875 319 12713.67 18.15 54818.80 88888.00 2012-11-14 18:47:30.000 319 12713.62 18.10 54818.75 88888.00 2012-11-14 18:47:30.125 319 12713.65 18.12 54818.80 88888.00 2012-11-14 18:47:30.250 319 12713.65 18.15 54818.82 88888.00 2012-11-14 18:47:30.375 319 12713.70 18.18 54818.85 88888.00 2012-11-14 18:47:30.500 319 12713.70 18.18 54818.88 88888.00 2012-11-14 18:47:30.625 319 12713.70 18.20 54818.90 88888.00 2012-11-14 18:47:30.750 319 12713.75 18.18 54818.85 88888.00 2012-11-14 18:47:30.875 319 12713.77 18.18 54818.82 88888.00 2012-11-14 18:47:31.000 319 12713.83 18.18 54818.85 88888.00 2012-11-14 18:47:31.125 319 12713.77 18.18 54818.85 88888.00 2012-11-14 18:47:31.250 319 12713.70 18.15 54818.88 88888.00 2012-11-14 18:47:31.375 319 12713.67 18.18 54818.85 88888.00 2012-11-14 18:47:31.500 319 12713.73 18.15 54818.82 88888.00 2012-11-14 18:47:31.625 319 12713.75 18.10 54818.82 88888.00 2012-11-14 18:47:31.750 319 12713.75 18.10 54818.82 88888.00 2012-11-14 18:47:31.875 319 12713.73 18.18 54818.85 88888.00 2012-11-14 18:47:32.000 319 12713.75 18.25 54818.88 88888.00 2012-11-14 18:47:32.125 319 12713.73 18.20 54818.85 88888.00 2012-11-14 18:47:32.250 319 12713.73 18.15 54818.90 88888.00 2012-11-14 18:47:32.375 319 12713.77 18.12 54818.90 88888.00 2012-11-14 18:47:32.500 319 12713.75 18.07 54818.85 88888.00 2012-11-14 18:47:32.625 319 12713.73 18.07 54818.85 88888.00 2012-11-14 18:47:32.750 319 12713.67 18.12 54818.88 88888.00 2012-11-14 18:47:32.875 319 12713.65 18.10 54818.90 88888.00 2012-11-14 18:47:33.000 319 12713.62 18.10 54818.88 88888.00 2012-11-14 18:47:33.125 319 12713.65 18.10 54818.88 88888.00 2012-11-14 18:47:33.250 319 12713.67 18.07 54818.90 88888.00 2012-11-14 18:47:33.375 319 12713.75 18.12 54818.95 88888.00 2012-11-14 18:47:33.500 319 12713.77 18.18 54818.93 88888.00 2012-11-14 18:47:33.625 319 12713.77 18.15 54818.90 88888.00 2012-11-14 18:47:33.750 319 12713.77 18.10 54818.90 88888.00 2012-11-14 18:47:33.875 319 12713.70 18.05 54818.88 88888.00 2012-11-14 18:47:34.000 319 12713.67 18.07 54818.85 88888.00 2012-11-14 18:47:34.125 319 12713.62 18.10 54818.88 88888.00 2012-11-14 18:47:34.250 319 12713.62 18.10 54818.93 88888.00 2012-11-14 18:47:34.375 319 12713.70 18.12 54818.93 88888.00 2012-11-14 18:47:34.500 319 12713.70 18.10 54818.93 88888.00 2012-11-14 18:47:34.625 319 12713.67 18.07 54818.93 88888.00 2012-11-14 18:47:34.750 319 12713.67 18.07 54818.93 88888.00 2012-11-14 18:47:34.875 319 12713.73 18.12 54818.90 88888.00 2012-11-14 18:47:35.000 319 12713.73 18.18 54818.95 88888.00 2012-11-14 18:47:35.125 319 12713.73 18.20 54818.97 88888.00 2012-11-14 18:47:35.250 319 12713.67 18.12 54818.95 88888.00 2012-11-14 18:47:35.375 319 12713.70 18.10 54818.93 88888.00 2012-11-14 18:47:35.500 319 12713.70 18.12 54818.95 88888.00 2012-11-14 18:47:35.625 319 12713.65 18.10 54818.90 88888.00 2012-11-14 18:47:35.750 319 12713.62 18.07 54818.95 88888.00 2012-11-14 18:47:35.875 319 12713.65 18.12 54818.93 88888.00 2012-11-14 18:47:36.000 319 12713.65 18.10 54818.93 88888.00 2012-11-14 18:47:36.125 319 12713.65 18.07 54818.95 88888.00 2012-11-14 18:47:36.250 319 12713.60 18.10 54818.97 88888.00 2012-11-14 18:47:36.375 319 12713.62 18.15 54818.97 88888.00 2012-11-14 18:47:36.500 319 12713.65 18.15 54818.97 88888.00 2012-11-14 18:47:36.625 319 12713.67 18.12 54818.97 88888.00 2012-11-14 18:47:36.750 319 12713.60 18.07 54818.95 88888.00 2012-11-14 18:47:36.875 319 12713.58 18.07 54818.97 88888.00 2012-11-14 18:47:37.000 319 12713.62 18.10 54819.00 88888.00 2012-11-14 18:47:37.125 319 12713.65 18.10 54819.03 88888.00 2012-11-14 18:47:37.250 319 12713.60 18.10 54819.05 88888.00 2012-11-14 18:47:37.375 319 12713.60 18.07 54819.03 88888.00 2012-11-14 18:47:37.500 319 12713.60 18.07 54819.05 88888.00 2012-11-14 18:47:37.625 319 12713.58 18.12 54819.05 88888.00 2012-11-14 18:47:37.750 319 12713.60 18.15 54819.03 88888.00 2012-11-14 18:47:37.875 319 12713.58 18.07 54818.97 88888.00 2012-11-14 18:47:38.000 319 12713.60 18.10 54818.97 88888.00 2012-11-14 18:47:38.125 319 12713.62 18.18 54819.03 88888.00 2012-11-14 18:47:38.250 319 12713.62 18.12 54819.03 88888.00 2012-11-14 18:47:38.375 319 12713.60 18.15 54819.03 88888.00 2012-11-14 18:47:38.500 319 12713.55 18.15 54819.05 88888.00 2012-11-14 18:47:38.625 319 12713.58 18.12 54819.00 88888.00 2012-11-14 18:47:38.750 319 12713.65 18.10 54819.03 88888.00 2012-11-14 18:47:38.875 319 12713.65 18.07 54819.00 88888.00 2012-11-14 18:47:39.000 319 12713.62 18.10 54818.97 88888.00 2012-11-14 18:47:39.125 319 12713.62 18.10 54819.00 88888.00 2012-11-14 18:47:39.250 319 12713.58 18.07 54819.03 88888.00 2012-11-14 18:47:39.375 319 12713.62 18.15 54819.05 88888.00 2012-11-14 18:47:39.500 319 12713.58 18.18 54819.07 88888.00 2012-11-14 18:47:39.625 319 12713.50 18.10 54819.05 88888.00 2012-11-14 18:47:39.750 319 12713.50 18.10 54819.03 88888.00 2012-11-14 18:47:39.875 319 12713.58 18.10 54819.05 88888.00 2012-11-14 18:47:40.000 319 12713.58 18.12 54819.07 88888.00 2012-11-14 18:47:40.125 319 12713.58 18.12 54819.07 88888.00 2012-11-14 18:47:40.250 319 12713.50 18.10 54819.07 88888.00 2012-11-14 18:47:40.375 319 12713.52 18.12 54819.03 88888.00 2012-11-14 18:47:40.500 319 12713.55 18.15 54819.05 88888.00 2012-11-14 18:47:40.625 319 12713.55 18.12 54819.05 88888.00 2012-11-14 18:47:40.750 319 12713.52 18.10 54819.05 88888.00 2012-11-14 18:47:40.875 319 12713.50 18.12 54819.07 88888.00 2012-11-14 18:47:41.000 319 12713.52 18.15 54819.07 88888.00 2012-11-14 18:47:41.125 319 12713.55 18.10 54819.07 88888.00 2012-11-14 18:47:41.250 319 12713.52 18.12 54819.12 88888.00 2012-11-14 18:47:41.375 319 12713.50 18.12 54819.12 88888.00 2012-11-14 18:47:41.500 319 12713.40 18.12 54819.12 88888.00 2012-11-14 18:47:41.625 319 12713.40 18.10 54819.07 88888.00 2012-11-14 18:47:41.750 319 12713.42 18.07 54819.07 88888.00 2012-11-14 18:47:41.875 319 12713.45 18.10 54819.10 88888.00 2012-11-14 18:47:42.000 319 12713.45 18.12 54819.12 88888.00 2012-11-14 18:47:42.125 319 12713.48 18.12 54819.12 88888.00 2012-11-14 18:47:42.250 319 12713.40 18.12 54819.12 88888.00 2012-11-14 18:47:42.375 319 12713.38 18.12 54819.12 88888.00 2012-11-14 18:47:42.500 319 12713.33 18.12 54819.10 88888.00 2012-11-14 18:47:42.625 319 12713.38 18.15 54819.12 88888.00 2012-11-14 18:47:42.750 319 12713.42 18.15 54819.10 88888.00 2012-11-14 18:47:42.875 319 12713.38 18.15 54819.15 88888.00 2012-11-14 18:47:43.000 319 12713.30 18.12 54819.12 88888.00 2012-11-14 18:47:43.125 319 12713.27 18.12 54819.12 88888.00 2012-11-14 18:47:43.250 319 12713.23 18.12 54819.15 88888.00 2012-11-14 18:47:43.375 319 12713.17 18.10 54819.07 88888.00 2012-11-14 18:47:43.500 319 12713.23 18.10 54819.10 88888.00 2012-11-14 18:47:43.625 319 12713.35 18.15 54819.12 88888.00 2012-11-14 18:47:43.750 319 12713.42 18.15 54819.12 88888.00 2012-11-14 18:47:43.875 319 12713.40 18.15 54819.15 88888.00 2012-11-14 18:47:44.000 319 12713.38 18.15 54819.15 88888.00 2012-11-14 18:47:44.125 319 12713.40 18.15 54819.15 88888.00 2012-11-14 18:47:44.250 319 12713.38 18.15 54819.10 88888.00 2012-11-14 18:47:44.375 319 12713.33 18.15 54819.07 88888.00 2012-11-14 18:47:44.500 319 12713.33 18.15 54819.10 88888.00 2012-11-14 18:47:44.625 319 12713.33 18.15 54819.10 88888.00 2012-11-14 18:47:44.750 319 12713.35 18.18 54819.12 88888.00 2012-11-14 18:47:44.875 319 12713.33 18.20 54819.15 88888.00 2012-11-14 18:47:45.000 319 12713.25 18.18 54819.12 88888.00 2012-11-14 18:47:45.125 319 12713.23 18.18 54819.12 88888.00 2012-11-14 18:47:45.250 319 12713.20 18.12 54819.15 88888.00 2012-11-14 18:47:45.375 319 12713.23 18.12 54819.12 88888.00 2012-11-14 18:47:45.500 319 12713.17 18.15 54819.12 88888.00 2012-11-14 18:47:45.625 319 12713.23 18.15 54819.15 88888.00 2012-11-14 18:47:45.750 319 12713.23 18.18 54819.15 88888.00 2012-11-14 18:47:45.875 319 12713.23 18.20 54819.18 88888.00 2012-11-14 18:47:46.000 319 12713.23 18.20 54819.18 88888.00 2012-11-14 18:47:46.125 319 12713.20 18.12 54819.15 88888.00 2012-11-14 18:47:46.250 319 12713.15 18.12 54819.12 88888.00 2012-11-14 18:47:46.375 319 12713.23 18.15 54819.12 88888.00 2012-11-14 18:47:46.500 319 12713.25 18.15 54819.15 88888.00 2012-11-14 18:47:46.625 319 12713.30 18.18 54819.18 88888.00 2012-11-14 18:47:46.750 319 12713.33 18.20 54819.20 88888.00 2012-11-14 18:47:46.875 319 12713.27 18.23 54819.20 88888.00 2012-11-14 18:47:47.000 319 12713.25 18.20 54819.18 88888.00 2012-11-14 18:47:47.125 319 12713.23 18.18 54819.18 88888.00 2012-11-14 18:47:47.250 319 12713.17 18.15 54819.18 88888.00 2012-11-14 18:47:47.375 319 12713.15 18.15 54819.15 88888.00 2012-11-14 18:47:47.500 319 12713.17 18.20 54819.22 88888.00 2012-11-14 18:47:47.625 319 12713.17 18.25 54819.22 88888.00 2012-11-14 18:47:47.750 319 12713.17 18.20 54819.18 88888.00 2012-11-14 18:47:47.875 319 12713.20 18.18 54819.20 88888.00 2012-11-14 18:47:48.000 319 12713.33 18.20 54819.20 88888.00 2012-11-14 18:47:48.125 319 12713.30 18.25 54819.22 88888.00 2012-11-14 18:47:48.250 319 12713.17 18.20 54819.20 88888.00 2012-11-14 18:47:48.375 319 12713.17 18.20 54819.22 88888.00 2012-11-14 18:47:48.500 319 12713.20 18.20 54819.22 88888.00 2012-11-14 18:47:48.625 319 12713.23 18.23 54819.22 88888.00 2012-11-14 18:47:48.750 319 12713.17 18.23 54819.25 88888.00 2012-11-14 18:47:48.875 319 12713.17 18.23 54819.22 88888.00 2012-11-14 18:47:49.000 319 12713.15 18.18 54819.20 88888.00 2012-11-14 18:47:49.125 319 12713.15 18.18 54819.20 88888.00 2012-11-14 18:47:49.250 319 12713.15 18.20 54819.22 88888.00 2012-11-14 18:47:49.375 319 12713.15 18.23 54819.22 88888.00 2012-11-14 18:47:49.500 319 12713.12 18.20 54819.22 88888.00 2012-11-14 18:47:49.625 319 12713.17 18.23 54819.22 88888.00 2012-11-14 18:47:49.750 319 12713.20 18.27 54819.25 88888.00 2012-11-14 18:47:49.875 319 12713.17 18.18 54819.22 88888.00 2012-11-14 18:47:50.000 319 12713.17 18.20 54819.22 88888.00 2012-11-14 18:47:50.125 319 12713.20 18.23 54819.22 88888.00 2012-11-14 18:47:50.250 319 12713.20 18.20 54819.22 88888.00 2012-11-14 18:47:50.375 319 12713.20 18.23 54819.22 88888.00 2012-11-14 18:47:50.500 319 12713.20 18.23 54819.22 88888.00 2012-11-14 18:47:50.625 319 12713.17 18.20 54819.20 88888.00 2012-11-14 18:47:50.750 319 12713.12 18.20 54819.20 88888.00 2012-11-14 18:47:50.875 319 12713.05 18.25 54819.22 88888.00 2012-11-14 18:47:51.000 319 12713.05 18.25 54819.20 88888.00 2012-11-14 18:47:51.125 319 12713.08 18.23 54819.22 88888.00 2012-11-14 18:47:51.250 319 12713.02 18.20 54819.22 88888.00 2012-11-14 18:47:51.375 319 12713.12 18.23 54819.25 88888.00 2012-11-14 18:47:51.500 319 12713.17 18.27 54819.25 88888.00 2012-11-14 18:47:51.625 319 12713.12 18.27 54819.25 88888.00 2012-11-14 18:47:51.750 319 12713.05 18.25 54819.25 88888.00 2012-11-14 18:47:51.875 319 12713.05 18.27 54819.25 88888.00 2012-11-14 18:47:52.000 319 12713.08 18.27 54819.25 88888.00 2012-11-14 18:47:52.125 319 12713.02 18.25 54819.25 88888.00 2012-11-14 18:47:52.250 319 12712.98 18.27 54819.28 88888.00 2012-11-14 18:47:52.375 319 12713.02 18.30 54819.32 88888.00 2012-11-14 18:47:52.500 319 12713.05 18.30 54819.30 88888.00 2012-11-14 18:47:52.625 319 12713.00 18.27 54819.28 88888.00 2012-11-14 18:47:52.750 319 12713.00 18.25 54819.28 88888.00 2012-11-14 18:47:52.875 319 12713.12 18.30 54819.28 88888.00 2012-11-14 18:47:53.000 319 12713.10 18.30 54819.28 88888.00 2012-11-14 18:47:53.125 319 12713.02 18.32 54819.32 88888.00 2012-11-14 18:47:53.250 319 12713.02 18.30 54819.32 88888.00 2012-11-14 18:47:53.375 319 12713.05 18.30 54819.30 88888.00 2012-11-14 18:47:53.500 319 12713.12 18.27 54819.28 88888.00 2012-11-14 18:47:53.625 319 12713.10 18.25 54819.28 88888.00 2012-11-14 18:47:53.750 319 12713.00 18.30 54819.28 88888.00 2012-11-14 18:47:53.875 319 12713.08 18.32 54819.28 88888.00 2012-11-14 18:47:54.000 319 12713.12 18.30 54819.28 88888.00 2012-11-14 18:47:54.125 319 12713.12 18.30 54819.28 88888.00 2012-11-14 18:47:54.250 319 12712.98 18.23 54819.25 88888.00 2012-11-14 18:47:54.375 319 12713.02 18.30 54819.30 88888.00 2012-11-14 18:47:54.500 319 12713.05 18.30 54819.32 88888.00 2012-11-14 18:47:54.625 319 12713.08 18.27 54819.30 88888.00 2012-11-14 18:47:54.750 319 12713.08 18.30 54819.30 88888.00 2012-11-14 18:47:54.875 319 12713.10 18.30 54819.30 88888.00 2012-11-14 18:47:55.000 319 12713.08 18.30 54819.30 88888.00 2012-11-14 18:47:55.125 319 12713.05 18.30 54819.32 88888.00 2012-11-14 18:47:55.250 319 12713.02 18.35 54819.35 88888.00 2012-11-14 18:47:55.375 319 12713.02 18.38 54819.35 88888.00 2012-11-14 18:47:55.500 319 12713.00 18.38 54819.32 88888.00 2012-11-14 18:47:55.625 319 12713.02 18.38 54819.32 88888.00 2012-11-14 18:47:55.750 319 12713.02 18.32 54819.32 88888.00 2012-11-14 18:47:55.875 319 12713.08 18.32 54819.35 88888.00 2012-11-14 18:47:56.000 319 12713.12 18.32 54819.32 88888.00 2012-11-14 18:47:56.125 319 12713.10 18.32 54819.30 88888.00 2012-11-14 18:47:56.250 319 12713.05 18.35 54819.32 88888.00 2012-11-14 18:47:56.375 319 12713.15 18.35 54819.32 88888.00 2012-11-14 18:47:56.500 319 12713.15 18.35 54819.28 88888.00 2012-11-14 18:47:56.625 319 12713.15 18.35 54819.30 88888.00 2012-11-14 18:47:56.750 319 12713.12 18.35 54819.30 88888.00 2012-11-14 18:47:56.875 319 12713.02 18.35 54819.28 88888.00 2012-11-14 18:47:57.000 319 12712.98 18.35 54819.30 88888.00 2012-11-14 18:47:57.125 319 12713.05 18.35 54819.32 88888.00 2012-11-14 18:47:57.250 319 12713.10 18.32 54819.30 88888.00 2012-11-14 18:47:57.375 319 12713.05 18.32 54819.32 88888.00 2012-11-14 18:47:57.500 319 12713.05 18.32 54819.30 88888.00 2012-11-14 18:47:57.625 319 12713.05 18.38 54819.32 88888.00 2012-11-14 18:47:57.750 319 12713.10 18.38 54819.35 88888.00 2012-11-14 18:47:57.875 319 12713.05 18.35 54819.28 88888.00 2012-11-14 18:47:58.000 319 12713.05 18.38 54819.30 88888.00 2012-11-14 18:47:58.125 319 12713.05 18.43 54819.32 88888.00 2012-11-14 18:47:58.250 319 12713.02 18.38 54819.32 88888.00 2012-11-14 18:47:58.375 319 12713.00 18.35 54819.32 88888.00 2012-11-14 18:47:58.500 319 12713.02 18.38 54819.30 88888.00 2012-11-14 18:47:58.625 319 12713.05 18.38 54819.32 88888.00 2012-11-14 18:47:58.750 319 12712.98 18.38 54819.32 88888.00 2012-11-14 18:47:58.875 319 12712.95 18.38 54819.32 88888.00 2012-11-14 18:47:59.000 319 12713.02 18.38 54819.28 88888.00 2012-11-14 18:47:59.125 319 12713.08 18.40 54819.32 88888.00 2012-11-14 18:47:59.250 319 12713.02 18.38 54819.30 88888.00 2012-11-14 18:47:59.375 319 12713.05 18.38 54819.32 88888.00 2012-11-14 18:47:59.500 319 12712.92 18.35 54819.30 88888.00 2012-11-14 18:47:59.625 319 12712.92 18.38 54819.32 88888.00 2012-11-14 18:47:59.750 319 12712.95 18.38 54819.30 88888.00 2012-11-14 18:47:59.875 319 12713.02 18.35 54819.32 88888.00 2012-11-14 18:48:00.000 319 12713.00 18.35 54819.30 88888.00 2012-11-14 18:48:00.125 319 12712.98 18.40 54819.32 88888.00 2012-11-14 18:48:00.250 319 12712.92 18.40 54819.35 88888.00 2012-11-14 18:48:00.375 319 12712.92 18.43 54819.38 88888.00 2012-11-14 18:48:00.500 319 12712.98 18.45 54819.40 88888.00 2012-11-14 18:48:00.625 319 12713.02 18.45 54819.38 88888.00 2012-11-14 18:48:00.750 319 12712.95 18.43 54819.32 88888.00 2012-11-14 18:48:00.875 319 12712.98 18.45 54819.30 88888.00 2012-11-14 18:48:01.000 319 12712.95 18.43 54819.32 88888.00 2012-11-14 18:48:01.125 319 12713.00 18.40 54819.32 88888.00 2012-11-14 18:48:01.250 319 12713.00 18.43 54819.32 88888.00 2012-11-14 18:48:01.375 319 12712.98 18.40 54819.30 88888.00 2012-11-14 18:48:01.500 319 12712.92 18.43 54819.30 88888.00 2012-11-14 18:48:01.625 319 12712.95 18.40 54819.30 88888.00 2012-11-14 18:48:01.750 319 12713.02 18.43 54819.32 88888.00 2012-11-14 18:48:01.875 319 12713.00 18.43 54819.30 88888.00 2012-11-14 18:48:02.000 319 12712.98 18.40 54819.30 88888.00 2012-11-14 18:48:02.125 319 12712.98 18.40 54819.30 88888.00 2012-11-14 18:48:02.250 319 12713.02 18.38 54819.30 88888.00 2012-11-14 18:48:02.375 319 12713.02 18.40 54819.30 88888.00 2012-11-14 18:48:02.500 319 12713.08 18.43 54819.32 88888.00 2012-11-14 18:48:02.625 319 12713.02 18.45 54819.35 88888.00 2012-11-14 18:48:02.750 319 12713.02 18.45 54819.38 88888.00 2012-11-14 18:48:02.875 319 12713.02 18.45 54819.38 88888.00 2012-11-14 18:48:03.000 319 12713.02 18.45 54819.32 88888.00 2012-11-14 18:48:03.125 319 12713.05 18.48 54819.35 88888.00 2012-11-14 18:48:03.250 319 12713.12 18.48 54819.35 88888.00 2012-11-14 18:48:03.375 319 12713.15 18.48 54819.35 88888.00 2012-11-14 18:48:03.500 319 12713.08 18.45 54819.35 88888.00 2012-11-14 18:48:03.625 319 12713.08 18.48 54819.38 88888.00 2012-11-14 18:48:03.750 319 12713.08 18.50 54819.35 88888.00 2012-11-14 18:48:03.875 319 12713.08 18.48 54819.32 88888.00 2012-11-14 18:48:04.000 319 12712.95 18.45 54819.30 88888.00 2012-11-14 18:48:04.125 319 12712.90 18.45 54819.30 88888.00 2012-11-14 18:48:04.250 319 12712.92 18.48 54819.35 88888.00 2012-11-14 18:48:04.375 319 12713.00 18.50 54819.40 88888.00 2012-11-14 18:48:04.500 319 12712.95 18.48 54819.38 88888.00 2012-11-14 18:48:04.625 319 12712.88 18.45 54819.35 88888.00 2012-11-14 18:48:04.750 319 12712.92 18.45 54819.35 88888.00 2012-11-14 18:48:04.875 319 12712.95 18.45 54819.38 88888.00 2012-11-14 18:48:05.000 319 12712.92 18.48 54819.38 88888.00 2012-11-14 18:48:05.125 319 12713.00 18.50 54819.38 88888.00 2012-11-14 18:48:05.250 319 12713.02 18.48 54819.35 88888.00 2012-11-14 18:48:05.375 319 12713.02 18.52 54819.38 88888.00 2012-11-14 18:48:05.500 319 12712.98 18.55 54819.40 88888.00 2012-11-14 18:48:05.625 319 12712.98 18.50 54819.38 88888.00 2012-11-14 18:48:05.750 319 12713.00 18.48 54819.35 88888.00 2012-11-14 18:48:05.875 319 12713.05 18.50 54819.38 88888.00 2012-11-14 18:48:06.000 319 12713.00 18.50 54819.35 88888.00 2012-11-14 18:48:06.125 319 12713.00 18.45 54819.35 88888.00 2012-11-14 18:48:06.250 319 12713.00 18.45 54819.35 88888.00 2012-11-14 18:48:06.375 319 12713.05 18.43 54819.32 88888.00 2012-11-14 18:48:06.500 319 12713.08 18.45 54819.32 88888.00 2012-11-14 18:48:06.625 319 12713.02 18.50 54819.32 88888.00 2012-11-14 18:48:06.750 319 12713.02 18.50 54819.38 88888.00 2012-11-14 18:48:06.875 319 12712.92 18.52 54819.38 88888.00 2012-11-14 18:48:07.000 319 12712.95 18.52 54819.38 88888.00 2012-11-14 18:48:07.125 319 12713.00 18.57 54819.40 88888.00 2012-11-14 18:48:07.250 319 12713.00 18.55 54819.38 88888.00 2012-11-14 18:48:07.375 319 12712.95 18.52 54819.35 88888.00 2012-11-14 18:48:07.500 319 12712.90 18.50 54819.35 88888.00 2012-11-14 18:48:07.625 319 12712.85 18.50 54819.32 88888.00 2012-11-14 18:48:07.750 319 12712.88 18.50 54819.32 88888.00 2012-11-14 18:48:07.875 319 12712.95 18.50 54819.32 88888.00 2012-11-14 18:48:08.000 319 12713.02 18.52 54819.35 88888.00 2012-11-14 18:48:08.125 319 12713.02 18.55 54819.38 88888.00 2012-11-14 18:48:08.250 319 12713.00 18.57 54819.38 88888.00 2012-11-14 18:48:08.375 319 12712.98 18.57 54819.38 88888.00 2012-11-14 18:48:08.500 319 12712.90 18.52 54819.35 88888.00 2012-11-14 18:48:08.625 319 12712.95 18.50 54819.35 88888.00 2012-11-14 18:48:08.750 319 12713.02 18.57 54819.38 88888.00 2012-11-14 18:48:08.875 319 12713.02 18.52 54819.35 88888.00 2012-11-14 18:48:09.000 319 12713.05 18.52 54819.30 88888.00 2012-11-14 18:48:09.125 319 12713.08 18.55 54819.32 88888.00 2012-11-14 18:48:09.250 319 12713.00 18.52 54819.32 88888.00 2012-11-14 18:48:09.375 319 12712.92 18.52 54819.35 88888.00 2012-11-14 18:48:09.500 319 12712.90 18.55 54819.35 88888.00 2012-11-14 18:48:09.625 319 12712.98 18.55 54819.38 88888.00 2012-11-14 18:48:09.750 319 12713.02 18.52 54819.38 88888.00 2012-11-14 18:48:09.875 319 12713.00 18.52 54819.35 88888.00 2012-11-14 18:48:10.000 319 12712.85 18.50 54819.30 88888.00 2012-11-14 18:48:10.125 319 12712.80 18.50 54819.35 88888.00 2012-11-14 18:48:10.250 319 12712.92 18.50 54819.38 88888.00 2012-11-14 18:48:10.375 319 12713.05 18.57 54819.40 88888.00 2012-11-14 18:48:10.500 319 12713.08 18.55 54819.40 88888.00 2012-11-14 18:48:10.625 319 12713.00 18.52 54819.35 88888.00 2012-11-14 18:48:10.750 319 12712.90 18.52 54819.32 88888.00 2012-11-14 18:48:10.875 319 12712.95 18.52 54819.35 88888.00 2012-11-14 18:48:11.000 319 12712.95 18.52 54819.35 88888.00 2012-11-14 18:48:11.125 319 12712.90 18.52 54819.35 88888.00 2012-11-14 18:48:11.250 319 12712.83 18.55 54819.35 88888.00 2012-11-14 18:48:11.375 319 12712.83 18.57 54819.38 88888.00 2012-11-14 18:48:11.500 319 12712.85 18.57 54819.40 88888.00 2012-11-14 18:48:11.625 319 12712.88 18.52 54819.35 88888.00 2012-11-14 18:48:11.750 319 12712.95 18.55 54819.35 88888.00 2012-11-14 18:48:11.875 319 12713.02 18.62 54819.40 88888.00 2012-11-14 18:48:12.000 319 12713.02 18.62 54819.40 88888.00 2012-11-14 18:48:12.125 319 12713.00 18.55 54819.40 88888.00 2012-11-14 18:48:12.250 319 12712.95 18.50 54819.38 88888.00 2012-11-14 18:48:12.375 319 12712.92 18.50 54819.35 88888.00 2012-11-14 18:48:12.500 319 12712.85 18.50 54819.32 88888.00 2012-11-14 18:48:12.625 319 12712.85 18.48 54819.35 88888.00 2012-11-14 18:48:12.750 319 12712.92 18.50 54819.38 88888.00 2012-11-14 18:48:12.875 319 12712.95 18.55 54819.40 88888.00 2012-11-14 18:48:13.000 319 12712.92 18.57 54819.38 88888.00 2012-11-14 18:48:13.125 319 12712.92 18.57 54819.40 88888.00 2012-11-14 18:48:13.250 319 12712.90 18.55 54819.40 88888.00 2012-11-14 18:48:13.375 319 12712.92 18.55 54819.38 88888.00 2012-11-14 18:48:13.500 319 12712.92 18.52 54819.40 88888.00 2012-11-14 18:48:13.625 319 12712.98 18.60 54819.45 88888.00 2012-11-14 18:48:13.750 319 12712.98 18.60 54819.40 88888.00 2012-11-14 18:48:13.875 319 12712.92 18.57 54819.40 88888.00 2012-11-14 18:48:14.000 319 12712.80 18.57 54819.38 88888.00 2012-11-14 18:48:14.125 319 12712.75 18.55 54819.35 88888.00 2012-11-14 18:48:14.250 319 12712.77 18.52 54819.35 88888.00 2012-11-14 18:48:14.375 319 12712.83 18.55 54819.38 88888.00 2012-11-14 18:48:14.500 319 12712.83 18.52 54819.38 88888.00 2012-11-14 18:48:14.625 319 12712.85 18.55 54819.38 88888.00 2012-11-14 18:48:14.750 319 12712.90 18.62 54819.40 88888.00 2012-11-14 18:48:14.875 319 12712.90 18.60 54819.38 88888.00 2012-11-14 18:48:15.000 319 12712.90 18.55 54819.35 88888.00 2012-11-14 18:48:15.125 319 12712.90 18.50 54819.35 88888.00 2012-11-14 18:48:15.250 319 12712.88 18.50 54819.38 88888.00 2012-11-14 18:48:15.375 319 12712.88 18.55 54819.40 88888.00 2012-11-14 18:48:15.500 319 12712.88 18.55 54819.40 88888.00 2012-11-14 18:48:15.625 319 12712.85 18.50 54819.38 88888.00 2012-11-14 18:48:15.750 319 12712.83 18.45 54819.35 88888.00 2012-11-14 18:48:15.875 319 12712.90 18.50 54819.38 88888.00 2012-11-14 18:48:16.000 319 12712.90 18.52 54819.35 88888.00 2012-11-14 18:48:16.125 319 12712.85 18.55 54819.40 88888.00 2012-11-14 18:48:16.250 319 12712.83 18.52 54819.43 88888.00 2012-11-14 18:48:16.375 319 12712.85 18.52 54819.40 88888.00 2012-11-14 18:48:16.500 319 12712.88 18.52 54819.43 88888.00 2012-11-14 18:48:16.625 319 12712.92 18.57 54819.45 88888.00 2012-11-14 18:48:16.750 319 12712.95 18.57 54819.40 88888.00 2012-11-14 18:48:16.875 319 12712.95 18.52 54819.38 88888.00 2012-11-14 18:48:17.000 319 12712.95 18.55 54819.38 88888.00 2012-11-14 18:48:17.125 319 12712.92 18.57 54819.40 88888.00 2012-11-14 18:48:17.250 319 12712.88 18.60 54819.45 88888.00 2012-11-14 18:48:17.375 319 12712.90 18.57 54819.40 88888.00 2012-11-14 18:48:17.500 319 12712.88 18.57 54819.40 88888.00 2012-11-14 18:48:17.625 319 12712.90 18.57 54819.45 88888.00 2012-11-14 18:48:17.750 319 12712.90 18.57 54819.45 88888.00 2012-11-14 18:48:17.875 319 12712.90 18.62 54819.45 88888.00 2012-11-14 18:48:18.000 319 12712.88 18.60 54819.43 88888.00 2012-11-14 18:48:18.125 319 12712.83 18.60 54819.45 88888.00 2012-11-14 18:48:18.250 319 12712.85 18.62 54819.45 88888.00 2012-11-14 18:48:18.375 319 12712.80 18.57 54819.43 88888.00 2012-11-14 18:48:18.500 319 12712.75 18.57 54819.45 88888.00 2012-11-14 18:48:18.625 319 12712.75 18.60 54819.47 88888.00 2012-11-14 18:48:18.750 319 12712.80 18.62 54819.45 88888.00 2012-11-14 18:48:18.875 319 12712.85 18.60 54819.43 88888.00 2012-11-14 18:48:19.000 319 12712.80 18.60 54819.43 88888.00 2012-11-14 18:48:19.125 319 12712.77 18.57 54819.43 88888.00 2012-11-14 18:48:19.250 319 12712.80 18.57 54819.43 88888.00 2012-11-14 18:48:19.375 319 12712.80 18.57 54819.43 88888.00 2012-11-14 18:48:19.500 319 12712.77 18.62 54819.45 88888.00 2012-11-14 18:48:19.625 319 12712.80 18.68 54819.45 88888.00 2012-11-14 18:48:19.750 319 12712.80 18.65 54819.43 88888.00 2012-11-14 18:48:19.875 319 12712.77 18.60 54819.38 88888.00 2012-11-14 18:48:20.000 319 12712.75 18.57 54819.35 88888.00 2012-11-14 18:48:20.125 319 12712.67 18.57 54819.38 88888.00 2012-11-14 18:48:20.250 319 12712.73 18.65 54819.43 88888.00 2012-11-14 18:48:20.375 319 12712.77 18.65 54819.43 88888.00 2012-11-14 18:48:20.500 319 12712.70 18.62 54819.40 88888.00 2012-11-14 18:48:20.625 319 12712.67 18.62 54819.43 88888.00 2012-11-14 18:48:20.750 319 12712.73 18.65 54819.45 88888.00 2012-11-14 18:48:20.875 319 12712.77 18.65 54819.45 88888.00 2012-11-14 18:48:21.000 319 12712.73 18.65 54819.40 88888.00 2012-11-14 18:48:21.125 319 12712.75 18.65 54819.43 88888.00 2012-11-14 18:48:21.250 319 12712.77 18.68 54819.47 88888.00 2012-11-14 18:48:21.375 319 12712.75 18.70 54819.47 88888.00 2012-11-14 18:48:21.500 319 12712.70 18.68 54819.45 88888.00 2012-11-14 18:48:21.625 319 12712.75 18.70 54819.45 88888.00 2012-11-14 18:48:21.750 319 12712.77 18.70 54819.45 88888.00 2012-11-14 18:48:21.875 319 12712.83 18.70 54819.45 88888.00 2012-11-14 18:48:22.000 319 12712.77 18.60 54819.40 88888.00 2012-11-14 18:48:22.125 319 12712.70 18.60 54819.40 88888.00 2012-11-14 18:48:22.250 319 12712.65 18.70 54819.43 88888.00 2012-11-14 18:48:22.375 319 12712.73 18.73 54819.43 88888.00 2012-11-14 18:48:22.500 319 12712.75 18.70 54819.43 88888.00 2012-11-14 18:48:22.625 319 12712.75 18.65 54819.43 88888.00 2012-11-14 18:48:22.750 319 12712.73 18.65 54819.43 88888.00 2012-11-14 18:48:22.875 319 12712.73 18.73 54819.43 88888.00 2012-11-14 18:48:23.000 319 12712.73 18.70 54819.40 88888.00 2012-11-14 18:48:23.125 319 12712.77 18.68 54819.43 88888.00 2012-11-14 18:48:23.250 319 12712.70 18.65 54819.40 88888.00 2012-11-14 18:48:23.375 319 12712.62 18.62 54819.40 88888.00 2012-11-14 18:48:23.500 319 12712.58 18.65 54819.40 88888.00 2012-11-14 18:48:23.625 319 12712.58 18.68 54819.40 88888.00 2012-11-14 18:48:23.750 319 12712.60 18.65 54819.40 88888.00 2012-11-14 18:48:23.875 319 12712.65 18.68 54819.38 88888.00 2012-11-14 18:48:24.000 319 12712.60 18.73 54819.40 88888.00 2012-11-14 18:48:24.125 319 12712.60 18.70 54819.43 88888.00 2012-11-14 18:48:24.250 319 12712.62 18.70 54819.43 88888.00 2012-11-14 18:48:24.375 319 12712.65 18.77 54819.47 88888.00 2012-11-14 18:48:24.500 319 12712.60 18.75 54819.45 88888.00 2012-11-14 18:48:24.625 319 12712.58 18.75 54819.45 88888.00 2012-11-14 18:48:24.750 319 12712.52 18.70 54819.45 88888.00 2012-11-14 18:48:24.875 319 12712.48 18.68 54819.43 88888.00 2012-11-14 18:48:25.000 319 12712.50 18.73 54819.43 88888.00 2012-11-14 18:48:25.125 319 12712.52 18.73 54819.43 88888.00 2012-11-14 18:48:25.250 319 12712.52 18.73 54819.43 88888.00 2012-11-14 18:48:25.375 319 12712.58 18.73 54819.40 88888.00 2012-11-14 18:48:25.500 319 12712.58 18.77 54819.43 88888.00 2012-11-14 18:48:25.625 319 12712.55 18.80 54819.50 88888.00 2012-11-14 18:48:25.750 319 12712.52 18.75 54819.47 88888.00 2012-11-14 18:48:25.875 319 12712.55 18.73 54819.47 88888.00 2012-11-14 18:48:26.000 319 12712.52 18.77 54819.47 88888.00 2012-11-14 18:48:26.125 319 12712.50 18.80 54819.47 88888.00 2012-11-14 18:48:26.250 319 12712.45 18.77 54819.47 88888.00 2012-11-14 18:48:26.375 319 12712.42 18.75 54819.47 88888.00 2012-11-14 18:48:26.500 319 12712.40 18.77 54819.47 88888.00 2012-11-14 18:48:26.625 319 12712.48 18.77 54819.47 88888.00 2012-11-14 18:48:26.750 319 12712.50 18.77 54819.47 88888.00 2012-11-14 18:48:26.875 319 12712.40 18.77 54819.45 88888.00 2012-11-14 18:48:27.000 319 12712.35 18.73 54819.43 88888.00 2012-11-14 18:48:27.125 319 12712.42 18.80 54819.45 88888.00 2012-11-14 18:48:27.250 319 12712.50 18.82 54819.47 88888.00 2012-11-14 18:48:27.375 319 12712.45 18.80 54819.47 88888.00 2012-11-14 18:48:27.500 319 12712.42 18.82 54819.50 88888.00 2012-11-14 18:48:27.625 319 12712.42 18.88 54819.53 88888.00 2012-11-14 18:48:27.750 319 12712.38 18.88 54819.50 88888.00 2012-11-14 18:48:27.875 319 12712.40 18.88 54819.53 88888.00 2012-11-14 18:48:28.000 319 12712.35 18.85 54819.47 88888.00 2012-11-14 18:48:28.125 319 12712.27 18.82 54819.45 88888.00 2012-11-14 18:48:28.250 319 12712.23 18.82 54819.45 88888.00 2012-11-14 18:48:28.375 319 12712.33 18.88 54819.47 88888.00 2012-11-14 18:48:28.500 319 12712.38 18.88 54819.45 88888.00 2012-11-14 18:48:28.625 319 12712.35 18.85 54819.47 88888.00 2012-11-14 18:48:28.750 319 12712.35 18.90 54819.50 88888.00 2012-11-14 18:48:28.875 319 12712.35 18.93 54819.50 88888.00 2012-11-14 18:48:29.000 319 12712.33 18.90 54819.47 88888.00 2012-11-14 18:48:29.125 319 12712.35 18.88 54819.47 88888.00 2012-11-14 18:48:29.250 319 12712.25 18.88 54819.50 88888.00 2012-11-14 18:48:29.375 319 12712.25 18.93 54819.53 88888.00 2012-11-14 18:48:29.500 319 12712.25 18.90 54819.53 88888.00 2012-11-14 18:48:29.625 319 12712.23 18.90 54819.50 88888.00 2012-11-14 18:48:29.750 319 12712.23 18.93 54819.50 88888.00 2012-11-14 18:48:29.875 319 12712.33 18.93 54819.50 88888.00 2012-11-14 18:48:30.000 319 12712.30 18.93 54819.47 88888.00 2012-11-14 18:48:30.125 319 12712.20 18.93 54819.50 88888.00 2012-11-14 18:48:30.250 319 12712.10 18.93 54819.47 88888.00 2012-11-14 18:48:30.375 319 12712.12 18.98 54819.50 88888.00 2012-11-14 18:48:30.500 319 12712.15 18.95 54819.53 88888.00 2012-11-14 18:48:30.625 319 12712.12 18.98 54819.53 88888.00 2012-11-14 18:48:30.750 319 12712.15 19.00 54819.53 88888.00 2012-11-14 18:48:30.875 319 12712.15 18.98 54819.53 88888.00 2012-11-14 18:48:31.000 319 12712.12 18.98 54819.50 88888.00 2012-11-14 18:48:31.125 319 12712.10 18.98 54819.50 88888.00 2012-11-14 18:48:31.250 319 12712.05 18.98 54819.50 88888.00 2012-11-14 18:48:31.375 319 12712.05 19.00 54819.47 88888.00 2012-11-14 18:48:31.500 319 12712.08 18.98 54819.47 88888.00 2012-11-14 18:48:31.625 319 12712.12 18.98 54819.47 88888.00 2012-11-14 18:48:31.750 319 12712.10 18.98 54819.50 88888.00 2012-11-14 18:48:31.875 319 12712.08 19.07 54819.55 88888.00 2012-11-14 18:48:32.000 319 12712.05 19.05 54819.53 88888.00 2012-11-14 18:48:32.125 319 12712.05 19.02 54819.53 88888.00 2012-11-14 18:48:32.250 319 12712.05 19.02 54819.53 88888.00 2012-11-14 18:48:32.375 319 12712.02 19.02 54819.50 88888.00 2012-11-14 18:48:32.500 319 12712.00 19.00 54819.47 88888.00 2012-11-14 18:48:32.625 319 12712.00 19.00 54819.50 88888.00 2012-11-14 18:48:32.750 319 12712.02 19.05 54819.53 88888.00 2012-11-14 18:48:32.875 319 12711.98 19.05 54819.47 88888.00 2012-11-14 18:48:33.000 319 12711.90 19.05 54819.47 88888.00 2012-11-14 18:48:33.125 319 12711.92 19.05 54819.50 88888.00 2012-11-14 18:48:33.250 319 12711.90 18.98 54819.50 88888.00 2012-11-14 18:48:33.375 319 12711.95 19.00 54819.53 88888.00 2012-11-14 18:48:33.500 319 12712.00 19.07 54819.55 88888.00 2012-11-14 18:48:33.625 319 12711.92 19.05 54819.55 88888.00 2012-11-14 18:48:33.750 319 12711.88 19.02 54819.53 88888.00 2012-11-14 18:48:33.875 319 12711.88 19.02 54819.50 88888.00 2012-11-14 18:48:34.000 319 12711.85 19.02 54819.50 88888.00 2012-11-14 18:48:34.125 319 12711.88 19.07 54819.55 88888.00 2012-11-14 18:48:34.250 319 12711.85 19.05 54819.50 88888.00 2012-11-14 18:48:34.375 319 12711.88 19.05 54819.50 88888.00 2012-11-14 18:48:34.500 319 12711.80 19.02 54819.45 88888.00 2012-11-14 18:48:34.625 319 12711.77 19.05 54819.47 88888.00 2012-11-14 18:48:34.750 319 12711.83 19.10 54819.47 88888.00 2012-11-14 18:48:34.875 319 12711.88 19.10 54819.47 88888.00 2012-11-14 18:48:35.000 319 12711.88 19.05 54819.45 88888.00 2012-11-14 18:48:35.125 319 12711.85 19.10 54819.50 88888.00 2012-11-14 18:48:35.250 319 12711.90 19.10 54819.47 88888.00 2012-11-14 18:48:35.375 319 12711.88 19.07 54819.45 88888.00 2012-11-14 18:48:35.500 319 12711.85 19.05 54819.45 88888.00 2012-11-14 18:48:35.625 319 12711.83 19.10 54819.50 88888.00 2012-11-14 18:48:35.750 319 12711.80 19.15 54819.53 88888.00 2012-11-14 18:48:35.875 319 12711.80 19.15 54819.53 88888.00 2012-11-14 18:48:36.000 319 12711.88 19.15 54819.50 88888.00 2012-11-14 18:48:36.125 319 12711.85 19.12 54819.50 88888.00 2012-11-14 18:48:36.250 319 12711.83 19.10 54819.50 88888.00 2012-11-14 18:48:36.375 319 12711.83 19.12 54819.55 88888.00 2012-11-14 18:48:36.500 319 12711.83 19.18 54819.55 88888.00 2012-11-14 18:48:36.625 319 12711.77 19.12 54819.50 88888.00 2012-11-14 18:48:36.750 319 12711.75 19.12 54819.50 88888.00 2012-11-14 18:48:36.875 319 12711.73 19.18 54819.53 88888.00 2012-11-14 18:48:37.000 319 12711.70 19.15 54819.50 88888.00 2012-11-14 18:48:37.125 319 12711.73 19.18 54819.53 88888.00 2012-11-14 18:48:37.250 319 12711.73 19.20 54819.57 88888.00 2012-11-14 18:48:37.375 319 12711.77 19.23 54819.55 88888.00 2012-11-14 18:48:37.500 319 12711.73 19.20 54819.53 88888.00 2012-11-14 18:48:37.625 319 12711.67 19.18 54819.50 88888.00 2012-11-14 18:48:37.750 319 12711.73 19.18 54819.50 88888.00 2012-11-14 18:48:37.875 319 12711.80 19.20 54819.50 88888.00 2012-11-14 18:48:38.000 319 12711.80 19.18 54819.50 88888.00 2012-11-14 18:48:38.125 319 12711.73 19.18 54819.50 88888.00 2012-11-14 18:48:38.250 319 12711.73 19.20 54819.47 88888.00 2012-11-14 18:48:38.375 319 12711.70 19.18 54819.45 88888.00 2012-11-14 18:48:38.500 319 12711.67 19.18 54819.45 88888.00 2012-11-14 18:48:38.625 319 12711.67 19.20 54819.47 88888.00 2012-11-14 18:48:38.750 319 12711.67 19.23 54819.50 88888.00 2012-11-14 18:48:38.875 319 12711.70 19.25 54819.53 88888.00 2012-11-14 18:48:39.000 319 12711.65 19.23 54819.45 88888.00 2012-11-14 18:48:39.125 319 12711.73 19.25 54819.47 88888.00 2012-11-14 18:48:39.250 319 12711.70 19.25 54819.47 88888.00 2012-11-14 18:48:39.375 319 12711.67 19.25 54819.50 88888.00 2012-11-14 18:48:39.500 319 12711.70 19.25 54819.50 88888.00 2012-11-14 18:48:39.625 319 12711.62 19.20 54819.47 88888.00 2012-11-14 18:48:39.750 319 12711.62 19.25 54819.47 88888.00 2012-11-14 18:48:39.875 319 12711.70 19.23 54819.45 88888.00 2012-11-14 18:48:40.000 319 12711.75 19.20 54819.40 88888.00 2012-11-14 18:48:40.125 319 12711.73 19.23 54819.45 88888.00 2012-11-14 18:48:40.250 319 12711.73 19.27 54819.47 88888.00 2012-11-14 18:48:40.375 319 12711.73 19.27 54819.50 88888.00 2012-11-14 18:48:40.500 319 12711.67 19.23 54819.45 88888.00 2012-11-14 18:48:40.625 319 12711.75 19.20 54819.43 88888.00 2012-11-14 18:48:40.750 319 12711.77 19.25 54819.47 88888.00 2012-11-14 18:48:40.875 319 12711.75 19.27 54819.53 88888.00 2012-11-14 18:48:41.000 319 12711.73 19.25 54819.47 88888.00 2012-11-14 18:48:41.125 319 12711.70 19.27 54819.47 88888.00 2012-11-14 18:48:41.250 319 12711.67 19.27 54819.45 88888.00 2012-11-14 18:48:41.375 319 12711.67 19.27 54819.43 88888.00 2012-11-14 18:48:41.500 319 12711.65 19.25 54819.43 88888.00 2012-11-14 18:48:41.625 319 12711.67 19.30 54819.47 88888.00 2012-11-14 18:48:41.750 319 12711.67 19.30 54819.47 88888.00 2012-11-14 18:48:41.875 319 12711.62 19.30 54819.45 88888.00 2012-11-14 18:48:42.000 319 12711.60 19.30 54819.45 88888.00 2012-11-14 18:48:42.125 319 12711.65 19.32 54819.47 88888.00 2012-11-14 18:48:42.250 319 12711.67 19.32 54819.47 88888.00 2012-11-14 18:48:42.375 319 12711.67 19.27 54819.43 88888.00 2012-11-14 18:48:42.500 319 12711.73 19.30 54819.45 88888.00 2012-11-14 18:48:42.625 319 12711.75 19.32 54819.47 88888.00 2012-11-14 18:48:42.750 319 12711.65 19.32 54819.47 88888.00 2012-11-14 18:48:42.875 319 12711.65 19.35 54819.45 88888.00 2012-11-14 18:48:43.000 319 12711.62 19.30 54819.40 88888.00 2012-11-14 18:48:43.125 319 12711.70 19.30 54819.47 88888.00 2012-11-14 18:48:43.250 319 12711.67 19.35 54819.50 88888.00 2012-11-14 18:48:43.375 319 12711.62 19.35 54819.45 88888.00 2012-11-14 18:48:43.500 319 12711.60 19.30 54819.43 88888.00 2012-11-14 18:48:43.625 319 12711.60 19.27 54819.43 88888.00 2012-11-14 18:48:43.750 319 12711.65 19.30 54819.45 88888.00 2012-11-14 18:48:43.875 319 12711.65 19.32 54819.45 88888.00 2012-11-14 18:48:44.000 319 12711.62 19.35 54819.43 88888.00 2012-11-14 18:48:44.125 319 12711.55 19.32 54819.43 88888.00 2012-11-14 18:48:44.250 319 12711.58 19.32 54819.43 88888.00 2012-11-14 18:48:44.375 319 12711.58 19.30 54819.43 88888.00 2012-11-14 18:48:44.500 319 12711.65 19.35 54819.43 88888.00 2012-11-14 18:48:44.625 319 12711.70 19.38 54819.45 88888.00 2012-11-14 18:48:44.750 319 12711.70 19.38 54819.47 88888.00 2012-11-14 18:48:44.875 319 12711.67 19.38 54819.47 88888.00 2012-11-14 18:48:45.000 319 12711.65 19.38 54819.47 88888.00 2012-11-14 18:48:45.125 319 12711.67 19.40 54819.45 88888.00 2012-11-14 18:48:45.250 319 12711.62 19.40 54819.45 88888.00 2012-11-14 18:48:45.375 319 12711.60 19.40 54819.45 88888.00 2012-11-14 18:48:45.500 319 12711.58 19.40 54819.45 88888.00 2012-11-14 18:48:45.625 319 12711.60 19.43 54819.47 88888.00 2012-11-14 18:48:45.750 319 12711.60 19.43 54819.47 88888.00 2012-11-14 18:48:45.875 319 12711.62 19.43 54819.47 88888.00 2012-11-14 18:48:46.000 319 12711.65 19.40 54819.43 88888.00 2012-11-14 18:48:46.125 319 12711.65 19.40 54819.45 88888.00 2012-11-14 18:48:46.250 319 12711.60 19.43 54819.47 88888.00 2012-11-14 18:48:46.375 319 12711.60 19.43 54819.47 88888.00 2012-11-14 18:48:46.500 319 12711.58 19.40 54819.47 88888.00 2012-11-14 18:48:46.625 319 12711.52 19.38 54819.45 88888.00 2012-11-14 18:48:46.750 319 12711.52 19.40 54819.43 88888.00 2012-11-14 18:48:46.875 319 12711.58 19.45 54819.45 88888.00 2012-11-14 18:48:47.000 319 12711.58 19.48 54819.45 88888.00 2012-11-14 18:48:47.125 319 12711.62 19.48 54819.47 88888.00 2012-11-14 18:48:47.250 319 12711.67 19.45 54819.45 88888.00 2012-11-14 18:48:47.375 319 12711.67 19.43 54819.45 88888.00 2012-11-14 18:48:47.500 319 12711.65 19.48 54819.47 88888.00 2012-11-14 18:48:47.625 319 12711.58 19.48 54819.45 88888.00 2012-11-14 18:48:47.750 319 12711.55 19.43 54819.43 88888.00 2012-11-14 18:48:47.875 319 12711.58 19.40 54819.40 88888.00 2012-11-14 18:48:48.000 319 12711.58 19.40 54819.40 88888.00 2012-11-14 18:48:48.125 319 12711.58 19.45 54819.47 88888.00 2012-11-14 18:48:48.250 319 12711.50 19.43 54819.45 88888.00 2012-11-14 18:48:48.375 319 12711.52 19.48 54819.45 88888.00 2012-11-14 18:48:48.500 319 12711.55 19.50 54819.45 88888.00 2012-11-14 18:48:48.625 319 12711.60 19.50 54819.43 88888.00 2012-11-14 18:48:48.750 319 12711.60 19.45 54819.45 88888.00 2012-11-14 18:48:48.875 319 12711.52 19.48 54819.45 88888.00 2012-11-14 18:48:49.000 319 12711.52 19.52 54819.43 88888.00 2012-11-14 18:48:49.125 319 12711.60 19.50 54819.45 88888.00 2012-11-14 18:48:49.250 319 12711.62 19.45 54819.43 88888.00 2012-11-14 18:48:49.375 319 12711.58 19.48 54819.43 88888.00 2012-11-14 18:48:49.500 319 12711.52 19.50 54819.43 88888.00 2012-11-14 18:48:49.625 319 12711.50 19.48 54819.40 88888.00 2012-11-14 18:48:49.750 319 12711.50 19.48 54819.38 88888.00 2012-11-14 18:48:49.875 319 12711.45 19.48 54819.40 88888.00 2012-11-14 18:48:50.000 319 12711.50 19.50 54819.43 88888.00 2012-11-14 18:48:50.125 319 12711.58 19.50 54819.40 88888.00 2012-11-14 18:48:50.250 319 12711.58 19.48 54819.43 88888.00 2012-11-14 18:48:50.375 319 12711.58 19.55 54819.45 88888.00 2012-11-14 18:48:50.500 319 12711.52 19.55 54819.43 88888.00 2012-11-14 18:48:50.625 319 12711.48 19.50 54819.40 88888.00 2012-11-14 18:48:50.750 319 12711.50 19.48 54819.38 88888.00 2012-11-14 18:48:50.875 319 12711.52 19.48 54819.38 88888.00 2012-11-14 18:48:51.000 319 12711.55 19.52 54819.38 88888.00 2012-11-14 18:48:51.125 319 12711.50 19.52 54819.45 88888.00 2012-11-14 18:48:51.250 319 12711.42 19.48 54819.45 88888.00 2012-11-14 18:48:51.375 319 12711.48 19.45 54819.40 88888.00 2012-11-14 18:48:51.500 319 12711.48 19.50 54819.35 88888.00 2012-11-14 18:48:51.625 319 12711.52 19.52 54819.40 88888.00 2012-11-14 18:48:51.750 319 12711.50 19.55 54819.40 88888.00 2012-11-14 18:48:51.875 319 12711.48 19.55 54819.38 88888.00 2012-11-14 18:48:52.000 319 12711.42 19.55 54819.35 88888.00 2012-11-14 18:48:52.125 319 12711.42 19.55 54819.32 88888.00 2012-11-14 18:48:52.250 319 12711.42 19.57 54819.35 88888.00 2012-11-14 18:48:52.375 319 12711.42 19.52 54819.32 88888.00 2012-11-14 18:48:52.500 319 12711.45 19.52 54819.32 88888.00 2012-11-14 18:48:52.625 319 12711.48 19.55 54819.35 88888.00 2012-11-14 18:48:52.750 319 12711.42 19.50 54819.35 88888.00 2012-11-14 18:48:52.875 319 12711.42 19.52 54819.32 88888.00 2012-11-14 18:48:53.000 319 12711.42 19.55 54819.35 88888.00 2012-11-14 18:48:53.125 319 12711.50 19.60 54819.38 88888.00 2012-11-14 18:48:53.250 319 12711.52 19.55 54819.35 88888.00 2012-11-14 18:48:53.375 319 12711.55 19.57 54819.35 88888.00 2012-11-14 18:48:53.500 319 12711.52 19.62 54819.38 88888.00 2012-11-14 18:48:53.625 319 12711.52 19.62 54819.38 88888.00 2012-11-14 18:48:53.750 319 12711.50 19.65 54819.40 88888.00 2012-11-14 18:48:53.875 319 12711.50 19.60 54819.35 88888.00 2012-11-14 18:48:54.000 319 12711.52 19.60 54819.35 88888.00 2012-11-14 18:48:54.125 319 12711.58 19.62 54819.38 88888.00 2012-11-14 18:48:54.250 319 12711.52 19.65 54819.38 88888.00 2012-11-14 18:48:54.375 319 12711.58 19.65 54819.40 88888.00 2012-11-14 18:48:54.500 319 12711.58 19.70 54819.43 88888.00 2012-11-14 18:48:54.625 319 12711.48 19.65 54819.38 88888.00 2012-11-14 18:48:54.750 319 12711.42 19.65 54819.35 88888.00 2012-11-14 18:48:54.875 319 12711.45 19.65 54819.35 88888.00 2012-11-14 18:48:55.000 319 12711.45 19.62 54819.32 88888.00 2012-11-14 18:48:55.125 319 12711.45 19.62 54819.32 88888.00 2012-11-14 18:48:55.250 319 12711.45 19.62 54819.32 88888.00 2012-11-14 18:48:55.375 319 12711.48 19.62 54819.35 88888.00 2012-11-14 18:48:55.500 319 12711.48 19.65 54819.35 88888.00 2012-11-14 18:48:55.625 319 12711.50 19.65 54819.35 88888.00 2012-11-14 18:48:55.750 319 12711.50 19.68 54819.35 88888.00 2012-11-14 18:48:55.875 319 12711.48 19.68 54819.35 88888.00 2012-11-14 18:48:56.000 319 12711.50 19.62 54819.32 88888.00 2012-11-14 18:48:56.125 319 12711.48 19.60 54819.30 88888.00 2012-11-14 18:48:56.250 319 12711.40 19.62 54819.32 88888.00 2012-11-14 18:48:56.375 319 12711.42 19.65 54819.35 88888.00 2012-11-14 18:48:56.500 319 12711.40 19.68 54819.32 88888.00 2012-11-14 18:48:56.625 319 12711.40 19.68 54819.32 88888.00 2012-11-14 18:48:56.750 319 12711.40 19.73 54819.35 88888.00 2012-11-14 18:48:56.875 319 12711.45 19.75 54819.38 88888.00 2012-11-14 18:48:57.000 319 12711.45 19.75 54819.35 88888.00 2012-11-14 18:48:57.125 319 12711.48 19.68 54819.32 88888.00 2012-11-14 18:48:57.250 319 12711.45 19.65 54819.30 88888.00 2012-11-14 18:48:57.375 319 12711.55 19.70 54819.32 88888.00 2012-11-14 18:48:57.500 319 12711.55 19.73 54819.35 88888.00 2012-11-14 18:48:57.625 319 12711.50 19.75 54819.35 88888.00 2012-11-14 18:48:57.750 319 12711.50 19.70 54819.30 88888.00 2012-11-14 18:48:57.875 319 12711.50 19.70 54819.30 88888.00 2012-11-14 18:48:58.000 319 12711.48 19.70 54819.28 88888.00 2012-11-14 18:48:58.125 319 12711.55 19.73 54819.35 88888.00 2012-11-14 18:48:58.250 319 12711.55 19.70 54819.32 88888.00 2012-11-14 18:48:58.375 319 12711.52 19.73 54819.30 88888.00 2012-11-14 18:48:58.500 319 12711.50 19.73 54819.30 88888.00 2012-11-14 18:48:58.625 319 12711.52 19.73 54819.28 88888.00 2012-11-14 18:48:58.750 319 12711.52 19.70 54819.28 88888.00 2012-11-14 18:48:58.875 319 12711.65 19.73 54819.30 88888.00 2012-11-14 18:48:59.000 319 12711.67 19.75 54819.32 88888.00 2012-11-14 18:48:59.125 319 12711.60 19.75 54819.30 88888.00 2012-11-14 18:48:59.250 319 12711.55 19.75 54819.30 88888.00 2012-11-14 18:48:59.375 319 12711.60 19.77 54819.30 88888.00 2012-11-14 18:48:59.500 319 12711.62 19.80 54819.30 88888.00 2012-11-14 18:48:59.625 319 12711.62 19.73 54819.28 88888.00 2012-11-14 18:48:59.750 319 12711.62 19.68 54819.28 88888.00 2012-11-14 18:48:59.875 319 12711.60 19.70 54819.28 88888.00 2012-11-14 18:49:00.000 319 12711.60 19.75 54819.28 88888.00 2012-11-14 18:49:00.125 319 12711.60 19.77 54819.28 88888.00 2012-11-14 18:49:00.250 319 12711.60 19.75 54819.28 88888.00 2012-11-14 18:49:00.375 319 12711.55 19.73 54819.25 88888.00 2012-11-14 18:49:00.500 319 12711.52 19.75 54819.28 88888.00 2012-11-14 18:49:00.625 319 12711.55 19.77 54819.30 88888.00 2012-11-14 18:49:00.750 319 12711.58 19.77 54819.30 88888.00 2012-11-14 18:49:00.875 319 12711.58 19.75 54819.28 88888.00 2012-11-14 18:49:01.000 319 12711.58 19.77 54819.28 88888.00 2012-11-14 18:49:01.125 319 12711.58 19.80 54819.28 88888.00 2012-11-14 18:49:01.250 319 12711.52 19.73 54819.22 88888.00 2012-11-14 18:49:01.375 319 12711.58 19.70 54819.22 88888.00 2012-11-14 18:49:01.500 319 12711.58 19.75 54819.22 88888.00 2012-11-14 18:49:01.625 319 12711.55 19.77 54819.25 88888.00 2012-11-14 18:49:01.750 319 12711.58 19.75 54819.22 88888.00 2012-11-14 18:49:01.875 319 12711.58 19.73 54819.22 88888.00 2012-11-14 18:49:02.000 319 12711.60 19.73 54819.22 88888.00 2012-11-14 18:49:02.125 319 12711.58 19.75 54819.25 88888.00 2012-11-14 18:49:02.250 319 12711.52 19.73 54819.22 88888.00 2012-11-14 18:49:02.375 319 12711.58 19.75 54819.22 88888.00 2012-11-14 18:49:02.500 319 12711.62 19.73 54819.20 88888.00 2012-11-14 18:49:02.625 319 12711.65 19.73 54819.22 88888.00 2012-11-14 18:49:02.750 319 12711.65 19.75 54819.25 88888.00 2012-11-14 18:49:02.875 319 12711.67 19.77 54819.22 88888.00 2012-11-14 18:49:03.000 319 12711.65 19.77 54819.25 88888.00 2012-11-14 18:49:03.125 319 12711.58 19.75 54819.22 88888.00 2012-11-14 18:49:03.250 319 12711.55 19.75 54819.18 88888.00 2012-11-14 18:49:03.375 319 12711.60 19.77 54819.18 88888.00 2012-11-14 18:49:03.500 319 12711.62 19.80 54819.18 88888.00 2012-11-14 18:49:03.625 319 12711.67 19.80 54819.22 88888.00 2012-11-14 18:49:03.750 319 12711.73 19.75 54819.22 88888.00 2012-11-14 18:49:03.875 319 12711.75 19.77 54819.20 88888.00 2012-11-14 18:49:04.000 319 12711.77 19.77 54819.20 88888.00 2012-11-14 18:49:04.125 319 12711.77 19.75 54819.18 88888.00 2012-11-14 18:49:04.250 319 12711.77 19.75 54819.20 88888.00 2012-11-14 18:49:04.375 319 12711.85 19.80 54819.20 88888.00 2012-11-14 18:49:04.500 319 12711.83 19.82 54819.20 88888.00 2012-11-14 18:49:04.625 319 12711.83 19.77 54819.20 88888.00 2012-11-14 18:49:04.750 319 12711.83 19.77 54819.20 88888.00 2012-11-14 18:49:04.875 319 12711.80 19.75 54819.18 88888.00 2012-11-14 18:49:05.000 319 12711.75 19.75 54819.18 88888.00 2012-11-14 18:49:05.125 319 12711.80 19.82 54819.20 88888.00 2012-11-14 18:49:05.250 319 12711.73 19.77 54819.18 88888.00 2012-11-14 18:49:05.375 319 12711.77 19.75 54819.18 88888.00 2012-11-14 18:49:05.500 319 12711.80 19.80 54819.15 88888.00 2012-11-14 18:49:05.625 319 12711.83 19.77 54819.12 88888.00 2012-11-14 18:49:05.750 319 12711.85 19.75 54819.12 88888.00 2012-11-14 18:49:05.875 319 12711.90 19.77 54819.18 88888.00 2012-11-14 18:49:06.000 319 12711.92 19.77 54819.15 88888.00 2012-11-14 18:49:06.125 319 12711.90 19.77 54819.12 88888.00 2012-11-14 18:49:06.250 319 12711.92 19.80 54819.12 88888.00 2012-11-14 18:49:06.375 319 12711.95 19.82 54819.12 88888.00 2012-11-14 18:49:06.500 319 12711.95 19.80 54819.12 88888.00 2012-11-14 18:49:06.625 319 12711.95 19.80 54819.12 88888.00 2012-11-14 18:49:06.750 319 12711.98 19.82 54819.12 88888.00 2012-11-14 18:49:06.875 319 12712.05 19.85 54819.18 88888.00 2012-11-14 18:49:07.000 319 12712.15 19.88 54819.18 88888.00 2012-11-14 18:49:07.125 319 12712.08 19.82 54819.15 88888.00 2012-11-14 18:49:07.250 319 12712.00 19.80 54819.12 88888.00 2012-11-14 18:49:07.375 319 12712.02 19.77 54819.12 88888.00 2012-11-14 18:49:07.500 319 12712.05 19.77 54819.07 88888.00 2012-11-14 18:49:07.625 319 12712.10 19.82 54819.10 88888.00 2012-11-14 18:49:07.750 319 12712.10 19.82 54819.07 88888.00 2012-11-14 18:49:07.875 319 12712.12 19.80 54819.05 88888.00 2012-11-14 18:49:08.000 319 12712.12 19.80 54819.03 88888.00 2012-11-14 18:49:08.125 319 12712.15 19.77 54819.07 88888.00 2012-11-14 18:49:08.250 319 12712.17 19.80 54819.07 88888.00 2012-11-14 18:49:08.375 319 12712.15 19.75 54819.00 88888.00 2012-11-14 18:49:08.500 319 12712.08 19.73 54818.95 88888.00 2012-11-14 18:49:08.625 319 12712.05 19.77 54819.03 88888.00 2012-11-14 18:49:08.750 319 12712.10 19.88 54819.10 88888.00 2012-11-14 18:49:08.875 319 12712.12 19.90 54819.07 88888.00 2012-11-14 18:49:09.000 319 12712.10 19.85 54819.05 88888.00 2012-11-14 18:49:09.125 319 12712.08 19.77 54819.03 88888.00 2012-11-14 18:49:09.250 319 12712.10 19.77 54819.03 88888.00 2012-11-14 18:49:09.375 319 12712.20 19.85 54819.07 88888.00 2012-11-14 18:49:09.500 319 12712.23 19.85 54819.05 88888.00 2012-11-14 18:49:09.625 319 12712.17 19.82 54819.00 88888.00 2012-11-14 18:49:09.750 319 12712.17 19.82 54819.03 88888.00 2012-11-14 18:49:09.875 319 12712.20 19.80 54818.97 88888.00 2012-11-14 18:49:10.000 319 12712.27 19.82 54818.97 88888.00 2012-11-14 18:49:10.125 319 12712.30 19.88 54819.03 88888.00 2012-11-14 18:49:10.250 319 12712.30 19.80 54819.00 88888.00 2012-11-14 18:49:10.375 319 12712.35 19.80 54818.97 88888.00 2012-11-14 18:49:10.500 319 12712.38 19.80 54818.95 88888.00 2012-11-14 18:49:10.625 319 12712.40 19.80 54818.95 88888.00 2012-11-14 18:49:10.750 319 12712.40 19.82 54818.93 88888.00 2012-11-14 18:49:10.875 319 12712.40 19.82 54818.97 88888.00 2012-11-14 18:49:11.000 319 12712.40 19.82 54818.95 88888.00 2012-11-14 18:49:11.125 319 12712.45 19.80 54818.95 88888.00 2012-11-14 18:49:11.250 319 12712.45 19.80 54818.95 88888.00 2012-11-14 18:49:11.375 319 12712.42 19.75 54818.88 88888.00 2012-11-14 18:49:11.500 319 12712.38 19.75 54818.88 88888.00 2012-11-14 18:49:11.625 319 12712.45 19.77 54818.93 88888.00 2012-11-14 18:49:11.750 319 12712.48 19.75 54818.85 88888.00 2012-11-14 18:49:11.875 319 12712.45 19.75 54818.85 88888.00 2012-11-14 18:49:12.000 319 12712.42 19.77 54818.85 88888.00 2012-11-14 18:49:12.125 319 12712.45 19.82 54818.88 88888.00 2012-11-14 18:49:12.250 319 12712.42 19.82 54818.90 88888.00 2012-11-14 18:49:12.375 319 12712.50 19.85 54818.90 88888.00 2012-11-14 18:49:12.500 319 12712.50 19.85 54818.88 88888.00 2012-11-14 18:49:12.625 319 12712.50 19.88 54818.90 88888.00 2012-11-14 18:49:12.750 319 12712.50 19.82 54818.88 88888.00 2012-11-14 18:49:12.875 319 12712.55 19.77 54818.88 88888.00 2012-11-14 18:49:13.000 319 12712.60 19.82 54818.90 88888.00 2012-11-14 18:49:13.125 319 12712.60 19.88 54818.90 88888.00 2012-11-14 18:49:13.250 319 12712.60 19.85 54818.90 88888.00 2012-11-14 18:49:13.375 319 12712.70 19.88 54818.90 88888.00 2012-11-14 18:49:13.500 319 12712.77 19.88 54818.85 88888.00 2012-11-14 18:49:13.625 319 12712.75 19.77 54818.82 88888.00 2012-11-14 18:49:13.750 319 12712.73 19.80 54818.85 88888.00 2012-11-14 18:49:13.875 319 12712.70 19.85 54818.85 88888.00 2012-11-14 18:49:14.000 319 12712.67 19.85 54818.82 88888.00 2012-11-14 18:49:14.125 319 12712.70 19.85 54818.82 88888.00 2012-11-14 18:49:14.250 319 12712.75 19.82 54818.82 88888.00 2012-11-14 18:49:14.375 319 12712.77 19.82 54818.82 88888.00 2012-11-14 18:49:14.500 319 12712.77 19.88 54818.85 88888.00 2012-11-14 18:49:14.625 319 12712.77 19.85 54818.85 88888.00 2012-11-14 18:49:14.750 319 12712.77 19.82 54818.82 88888.00 2012-11-14 18:49:14.875 319 12712.75 19.85 54818.82 88888.00 2012-11-14 18:49:15.000 319 12712.77 19.88 54818.78 88888.00 2012-11-14 18:49:15.125 319 12712.83 19.88 54818.82 88888.00 2012-11-14 18:49:15.250 319 12712.88 19.85 54818.85 88888.00 2012-11-14 18:49:15.375 319 12712.92 19.88 54818.80 88888.00 2012-11-14 18:49:15.500 319 12712.88 19.85 54818.80 88888.00 2012-11-14 18:49:15.625 319 12712.85 19.82 54818.78 88888.00 2012-11-14 18:49:15.750 319 12712.83 19.90 54818.80 88888.00 2012-11-14 18:49:15.875 319 12712.88 19.88 54818.80 88888.00 2012-11-14 18:49:16.000 319 12712.85 19.80 54818.75 88888.00 2012-11-14 18:49:16.125 319 12712.83 19.80 54818.75 88888.00 2012-11-14 18:49:16.250 319 12712.85 19.82 54818.75 88888.00 2012-11-14 18:49:16.375 319 12712.83 19.82 54818.75 88888.00 2012-11-14 18:49:16.500 319 12712.90 19.80 54818.75 88888.00 2012-11-14 18:49:16.625 319 12712.98 19.77 54818.78 88888.00 2012-11-14 18:49:16.750 319 12713.00 19.80 54818.75 88888.00 2012-11-14 18:49:16.875 319 12712.92 19.80 54818.75 88888.00 2012-11-14 18:49:17.000 319 12712.92 19.75 54818.72 88888.00 2012-11-14 18:49:17.125 319 12713.02 19.80 54818.75 88888.00 2012-11-14 18:49:17.250 319 12713.08 19.82 54818.72 88888.00 2012-11-14 18:49:17.375 319 12713.12 19.85 54818.75 88888.00 2012-11-14 18:49:17.500 319 12713.08 19.82 54818.78 88888.00 2012-11-14 18:49:17.625 319 12713.15 19.82 54818.78 88888.00 2012-11-14 18:49:17.750 319 12713.20 19.82 54818.75 88888.00 2012-11-14 18:49:17.875 319 12713.23 19.85 54818.75 88888.00 2012-11-14 18:49:18.000 319 12713.23 19.85 54818.72 88888.00 2012-11-14 18:49:18.125 319 12713.15 19.82 54818.72 88888.00 2012-11-14 18:49:18.250 319 12713.00 19.77 54818.70 88888.00 2012-11-14 18:49:18.375 319 12713.00 19.77 54818.68 88888.00 2012-11-14 18:49:18.500 319 12713.10 19.80 54818.70 88888.00 2012-11-14 18:49:18.625 319 12713.12 19.82 54818.72 88888.00 2012-11-14 18:49:18.750 319 12713.08 19.80 54818.70 88888.00 2012-11-14 18:49:18.875 319 12713.08 19.82 54818.72 88888.00 2012-11-14 18:49:19.000 319 12713.15 19.80 54818.68 88888.00 2012-11-14 18:49:19.125 319 12713.20 19.75 54818.68 88888.00 2012-11-14 18:49:19.250 319 12713.17 19.75 54818.70 88888.00 2012-11-14 18:49:19.375 319 12713.25 19.75 54818.68 88888.00 2012-11-14 18:49:19.500 319 12713.30 19.75 54818.68 88888.00 2012-11-14 18:49:19.625 319 12713.27 19.77 54818.68 88888.00 2012-11-14 18:49:19.750 319 12713.23 19.80 54818.72 88888.00 2012-11-14 18:49:19.875 319 12713.17 19.80 54818.72 88888.00 2012-11-14 18:49:20.000 319 12713.20 19.77 54818.68 88888.00 2012-11-14 18:49:20.125 319 12713.25 19.77 54818.68 88888.00 2012-11-14 18:49:20.250 319 12713.27 19.77 54818.70 88888.00 2012-11-14 18:49:20.375 319 12713.38 19.85 54818.72 88888.00 2012-11-14 18:49:20.500 319 12713.42 19.82 54818.75 88888.00 2012-11-14 18:49:20.625 319 12713.35 19.77 54818.68 88888.00 2012-11-14 18:49:20.750 319 12713.27 19.75 54818.72 88888.00 2012-11-14 18:49:20.875 319 12713.30 19.73 54818.70 88888.00 2012-11-14 18:49:21.000 319 12713.33 19.75 54818.72 88888.00 2012-11-14 18:49:21.125 319 12713.38 19.75 54818.72 88888.00 2012-11-14 18:49:21.250 319 12713.38 19.70 54818.70 88888.00 2012-11-14 18:49:21.375 319 12713.42 19.68 54818.65 88888.00 2012-11-14 18:49:21.500 319 12713.48 19.68 54818.68 88888.00 2012-11-14 18:49:21.625 319 12713.52 19.70 54818.68 88888.00 2012-11-14 18:49:21.750 319 12713.40 19.68 54818.68 88888.00 2012-11-14 18:49:21.875 319 12713.38 19.70 54818.68 88888.00 2012-11-14 18:49:22.000 319 12713.45 19.73 54818.68 88888.00 2012-11-14 18:49:22.125 319 12713.55 19.73 54818.70 88888.00 2012-11-14 18:49:22.250 319 12713.58 19.68 54818.70 88888.00 2012-11-14 18:49:22.375 319 12713.55 19.68 54818.68 88888.00 2012-11-14 18:49:22.500 319 12713.50 19.65 54818.68 88888.00 2012-11-14 18:49:22.625 319 12713.50 19.62 54818.62 88888.00 2012-11-14 18:49:22.750 319 12713.55 19.62 54818.62 88888.00 2012-11-14 18:49:22.875 319 12713.58 19.62 54818.62 88888.00 2012-11-14 18:49:23.000 319 12713.62 19.65 54818.65 88888.00 2012-11-14 18:49:23.125 319 12713.60 19.65 54818.65 88888.00 2012-11-14 18:49:23.250 319 12713.58 19.62 54818.62 88888.00 2012-11-14 18:49:23.375 319 12713.62 19.60 54818.62 88888.00 2012-11-14 18:49:23.500 319 12713.65 19.57 54818.62 88888.00 2012-11-14 18:49:23.625 319 12713.67 19.57 54818.62 88888.00 2012-11-14 18:49:23.750 319 12713.65 19.57 54818.57 88888.00 2012-11-14 18:49:23.875 319 12713.62 19.60 54818.60 88888.00 2012-11-14 18:49:24.000 319 12713.65 19.60 54818.62 88888.00 2012-11-14 18:49:24.125 319 12713.73 19.62 54818.62 88888.00 2012-11-14 18:49:24.250 319 12713.67 19.57 54818.60 88888.00 2012-11-14 18:49:24.375 319 12713.67 19.57 54818.60 88888.00 2012-11-14 18:49:24.500 319 12713.65 19.55 54818.57 88888.00 2012-11-14 18:49:24.625 319 12713.67 19.60 54818.60 88888.00 2012-11-14 18:49:24.750 319 12713.67 19.57 54818.60 88888.00 2012-11-14 18:49:24.875 319 12713.67 19.52 54818.60 88888.00 2012-11-14 18:49:25.000 319 12713.73 19.52 54818.60 88888.00 2012-11-14 18:49:25.125 319 12713.77 19.60 54818.62 88888.00 2012-11-14 18:49:25.250 319 12713.77 19.55 54818.60 88888.00 2012-11-14 18:49:25.375 319 12713.77 19.55 54818.57 88888.00 2012-11-14 18:49:25.500 319 12713.77 19.55 54818.60 88888.00 2012-11-14 18:49:25.625 319 12713.83 19.55 54818.60 88888.00 2012-11-14 18:49:25.750 319 12713.88 19.55 54818.57 88888.00 2012-11-14 18:49:25.875 319 12713.90 19.52 54818.60 88888.00 2012-11-14 18:49:26.000 319 12713.88 19.52 54818.60 88888.00 2012-11-14 18:49:26.125 319 12713.85 19.50 54818.60 88888.00 2012-11-14 18:49:26.250 319 12713.85 19.45 54818.57 88888.00 2012-11-14 18:49:26.375 319 12713.85 19.48 54818.60 88888.00 2012-11-14 18:49:26.500 319 12713.92 19.48 54818.60 88888.00 2012-11-14 18:49:26.625 319 12713.90 19.45 54818.57 88888.00 2012-11-14 18:49:26.750 319 12713.85 19.43 54818.57 88888.00 2012-11-14 18:49:26.875 319 12713.92 19.45 54818.60 88888.00 2012-11-14 18:49:27.000 319 12713.92 19.50 54818.60 88888.00 2012-11-14 18:49:27.125 319 12713.95 19.50 54818.62 88888.00 2012-11-14 18:49:27.250 319 12713.95 19.45 54818.57 88888.00 2012-11-14 18:49:27.375 319 12713.90 19.40 54818.55 88888.00 2012-11-14 18:49:27.500 319 12713.90 19.40 54818.60 88888.00 2012-11-14 18:49:27.625 319 12714.00 19.43 54818.57 88888.00 2012-11-14 18:49:27.750 319 12714.02 19.43 54818.57 88888.00 2012-11-14 18:49:27.875 319 12713.98 19.43 54818.60 88888.00 2012-11-14 18:49:28.000 319 12713.92 19.43 54818.60 88888.00 2012-11-14 18:49:28.125 319 12714.02 19.48 54818.60 88888.00 2012-11-14 18:49:28.250 319 12714.10 19.48 54818.60 88888.00 2012-11-14 18:49:28.375 319 12714.10 19.50 54818.62 88888.00 2012-11-14 18:49:28.500 319 12714.08 19.43 54818.62 88888.00 2012-11-14 18:49:28.625 319 12714.08 19.35 54818.60 88888.00 2012-11-14 18:49:28.750 319 12714.12 19.35 54818.57 88888.00 2012-11-14 18:49:28.875 319 12714.12 19.40 54818.60 88888.00 2012-11-14 18:49:29.000 319 12714.15 19.43 54818.62 88888.00 2012-11-14 18:49:29.125 319 12714.10 19.40 54818.60 88888.00 2012-11-14 18:49:29.250 319 12714.05 19.38 54818.57 88888.00 2012-11-14 18:49:29.375 319 12714.12 19.32 54818.55 88888.00 2012-11-14 18:49:29.500 319 12714.17 19.35 54818.57 88888.00 2012-11-14 18:49:29.625 319 12714.17 19.38 54818.57 88888.00 2012-11-14 18:49:29.750 319 12714.15 19.38 54818.57 88888.00 2012-11-14 18:49:29.875 319 12714.12 19.32 54818.57 88888.00 2012-11-14 18:49:30.000 319 12714.10 19.30 54818.55 88888.00 2012-11-14 18:49:30.125 319 12714.10 19.35 54818.55 88888.00 2012-11-14 18:49:30.250 319 12714.10 19.38 54818.60 88888.00 2012-11-14 18:49:30.375 319 12714.20 19.38 54818.60 88888.00 2012-11-14 18:49:30.500 319 12714.25 19.40 54818.65 88888.00 2012-11-14 18:49:30.625 319 12714.23 19.40 54818.62 88888.00 2012-11-14 18:49:30.750 319 12714.15 19.38 54818.60 88888.00 2012-11-14 18:49:30.875 319 12714.10 19.35 54818.57 88888.00 2012-11-14 18:49:31.000 319 12714.15 19.38 54818.57 88888.00 2012-11-14 18:49:31.125 319 12714.25 19.35 54818.57 88888.00 2012-11-14 18:49:31.250 319 12714.23 19.30 54818.60 88888.00 2012-11-14 18:49:31.375 319 12714.17 19.30 54818.57 88888.00 2012-11-14 18:49:31.500 319 12714.17 19.32 54818.60 88888.00 2012-11-14 18:49:31.625 319 12714.23 19.32 54818.57 88888.00 2012-11-14 18:49:31.750 319 12714.25 19.38 54818.60 88888.00 2012-11-14 18:49:31.875 319 12714.25 19.32 54818.57 88888.00 2012-11-14 18:49:32.000 319 12714.27 19.32 54818.55 88888.00 2012-11-14 18:49:32.125 319 12714.30 19.40 54818.60 88888.00 2012-11-14 18:49:32.250 319 12714.25 19.40 54818.60 88888.00 2012-11-14 18:49:32.375 319 12714.27 19.35 54818.57 88888.00 2012-11-14 18:49:32.500 319 12714.27 19.35 54818.57 88888.00 2012-11-14 18:49:32.625 319 12714.25 19.38 54818.62 88888.00 2012-11-14 18:49:32.750 319 12714.27 19.38 54818.62 88888.00 2012-11-14 18:49:32.875 319 12714.30 19.35 54818.57 88888.00 2012-11-14 18:49:33.000 319 12714.33 19.30 54818.50 88888.00 2012-11-14 18:49:33.125 319 12714.30 19.32 54818.55 88888.00 2012-11-14 18:49:33.250 319 12714.25 19.35 54818.57 88888.00 2012-11-14 18:49:33.375 319 12714.27 19.32 54818.53 88888.00 2012-11-14 18:49:33.500 319 12714.25 19.30 54818.53 88888.00 2012-11-14 18:49:33.625 319 12714.25 19.30 54818.53 88888.00 2012-11-14 18:49:33.750 319 12714.27 19.30 54818.55 88888.00 2012-11-14 18:49:33.875 319 12714.30 19.35 54818.57 88888.00 2012-11-14 18:49:34.000 319 12714.27 19.27 54818.55 88888.00 2012-11-14 18:49:34.125 319 12714.27 19.30 54818.57 88888.00 2012-11-14 18:49:34.250 319 12714.25 19.30 54818.55 88888.00 2012-11-14 18:49:34.375 319 12714.27 19.30 54818.57 88888.00 2012-11-14 18:49:34.500 319 12714.30 19.35 54818.57 88888.00 2012-11-14 18:49:34.625 319 12714.35 19.35 54818.60 88888.00 2012-11-14 18:49:34.750 319 12714.33 19.30 54818.60 88888.00 2012-11-14 18:49:34.875 319 12714.35 19.27 54818.57 88888.00 2012-11-14 18:49:35.000 319 12714.35 19.25 54818.55 88888.00 2012-11-14 18:49:35.125 319 12714.35 19.25 54818.57 88888.00 2012-11-14 18:49:35.250 319 12714.33 19.25 54818.55 88888.00 2012-11-14 18:49:35.375 319 12714.35 19.27 54818.57 88888.00 2012-11-14 18:49:35.500 319 12714.35 19.27 54818.62 88888.00 2012-11-14 18:49:35.625 319 12714.38 19.32 54818.62 88888.00 2012-11-14 18:49:35.750 319 12714.42 19.35 54818.65 88888.00 2012-11-14 18:49:35.875 319 12714.40 19.30 54818.62 88888.00 2012-11-14 18:49:36.000 319 12714.30 19.25 54818.57 88888.00 2012-11-14 18:49:36.125 319 12714.30 19.25 54818.55 88888.00 2012-11-14 18:49:36.250 319 12714.33 19.25 54818.57 88888.00 2012-11-14 18:49:36.375 319 12714.35 19.25 54818.60 88888.00 2012-11-14 18:49:36.500 319 12714.33 19.27 54818.62 88888.00 2012-11-14 18:49:36.625 319 12714.30 19.27 54818.62 88888.00 2012-11-14 18:49:36.750 319 12714.33 19.27 54818.60 88888.00 2012-11-14 18:49:36.875 319 12714.42 19.27 54818.65 88888.00 2012-11-14 18:49:37.000 319 12714.42 19.27 54818.60 88888.00 2012-11-14 18:49:37.125 319 12714.42 19.25 54818.60 88888.00 2012-11-14 18:49:37.250 319 12714.38 19.25 54818.65 88888.00 2012-11-14 18:49:37.375 319 12714.38 19.25 54818.62 88888.00 2012-11-14 18:49:37.500 319 12714.35 19.23 54818.62 88888.00 2012-11-14 18:49:37.625 319 12714.40 19.23 54818.62 88888.00 2012-11-14 18:49:37.750 319 12714.40 19.25 54818.62 88888.00 2012-11-14 18:49:37.875 319 12714.35 19.23 54818.62 88888.00 2012-11-14 18:49:38.000 319 12714.38 19.18 54818.62 88888.00 2012-11-14 18:49:38.125 319 12714.35 19.20 54818.68 88888.00 2012-11-14 18:49:38.250 319 12714.35 19.25 54818.68 88888.00 2012-11-14 18:49:38.375 319 12714.38 19.23 54818.65 88888.00 2012-11-14 18:49:38.500 319 12714.45 19.27 54818.65 88888.00 2012-11-14 18:49:38.625 319 12714.45 19.27 54818.68 88888.00 2012-11-14 18:49:38.750 319 12714.42 19.25 54818.65 88888.00 2012-11-14 18:49:38.875 319 12714.45 19.23 54818.65 88888.00 2012-11-14 18:49:39.000 319 12714.40 19.25 54818.65 88888.00 2012-11-14 18:49:39.125 319 12714.35 19.25 54818.68 88888.00 2012-11-14 18:49:39.250 319 12714.38 19.25 54818.68 88888.00 2012-11-14 18:49:39.375 319 12714.40 19.23 54818.70 88888.00 2012-11-14 18:49:39.500 319 12714.35 19.20 54818.65 88888.00 2012-11-14 18:49:39.625 319 12714.33 19.20 54818.65 88888.00 2012-11-14 18:49:39.750 319 12714.38 19.23 54818.68 88888.00 2012-11-14 18:49:39.875 319 12714.42 19.25 54818.70 88888.00 2012-11-14 18:49:40.000 319 12714.45 19.23 54818.68 88888.00 2012-11-14 18:49:40.125 319 12714.42 19.20 54818.68 88888.00 2012-11-14 18:49:40.250 319 12714.40 19.20 54818.70 88888.00 2012-11-14 18:49:40.375 319 12714.40 19.18 54818.70 88888.00 2012-11-14 18:49:40.500 319 12714.40 19.18 54818.70 88888.00 2012-11-14 18:49:40.625 319 12714.42 19.18 54818.68 88888.00 2012-11-14 18:49:40.750 319 12714.45 19.20 54818.70 88888.00 2012-11-14 18:49:40.875 319 12714.40 19.18 54818.70 88888.00 2012-11-14 18:49:41.000 319 12714.42 19.18 54818.70 88888.00 2012-11-14 18:49:41.125 319 12714.42 19.20 54818.72 88888.00 2012-11-14 18:49:41.250 319 12714.40 19.23 54818.72 88888.00 2012-11-14 18:49:41.375 319 12714.42 19.20 54818.72 88888.00 2012-11-14 18:49:41.500 319 12714.42 19.18 54818.72 88888.00 2012-11-14 18:49:41.625 319 12714.42 19.15 54818.70 88888.00 2012-11-14 18:49:41.750 319 12714.48 19.20 54818.72 88888.00 2012-11-14 18:49:41.875 319 12714.45 19.18 54818.72 88888.00 2012-11-14 18:49:42.000 319 12714.40 19.18 54818.68 88888.00 2012-11-14 18:49:42.125 319 12714.35 19.12 54818.68 88888.00 2012-11-14 18:49:42.250 319 12714.35 19.12 54818.70 88888.00 2012-11-14 18:49:42.375 319 12714.40 19.15 54818.72 88888.00 2012-11-14 18:49:42.500 319 12714.42 19.20 54818.72 88888.00 2012-11-14 18:49:42.625 319 12714.38 19.15 54818.75 88888.00 2012-11-14 18:49:42.750 319 12714.33 19.10 54818.70 88888.00 2012-11-14 18:49:42.875 319 12714.30 19.12 54818.70 88888.00 2012-11-14 18:49:43.000 319 12714.33 19.10 54818.70 88888.00 2012-11-14 18:49:43.125 319 12714.38 19.12 54818.72 88888.00 2012-11-14 18:49:43.250 319 12714.35 19.07 54818.72 88888.00 2012-11-14 18:49:43.375 319 12714.38 19.07 54818.70 88888.00 2012-11-14 18:49:43.500 319 12714.40 19.07 54818.70 88888.00 2012-11-14 18:49:43.625 319 12714.40 19.05 54818.70 88888.00 2012-11-14 18:49:43.750 319 12714.35 19.05 54818.72 88888.00 2012-11-14 18:49:43.875 319 12714.35 19.05 54818.72 88888.00 2012-11-14 18:49:44.000 319 12714.35 19.07 54818.70 88888.00 2012-11-14 18:49:44.125 319 12714.35 19.05 54818.75 88888.00 2012-11-14 18:49:44.250 319 12714.33 19.02 54818.78 88888.00 2012-11-14 18:49:44.375 319 12714.38 19.10 54818.75 88888.00 2012-11-14 18:49:44.500 319 12714.40 19.07 54818.78 88888.00 2012-11-14 18:49:44.625 319 12714.35 19.05 54818.72 88888.00 2012-11-14 18:49:44.750 319 12714.33 19.00 54818.75 88888.00 2012-11-14 18:49:44.875 319 12714.35 19.02 54818.75 88888.00 2012-11-14 18:49:45.000 319 12714.38 19.05 54818.78 88888.00 2012-11-14 18:49:45.125 319 12714.35 19.00 54818.75 88888.00 2012-11-14 18:49:45.250 319 12714.33 18.98 54818.72 88888.00 2012-11-14 18:49:45.375 319 12714.35 19.00 54818.72 88888.00 2012-11-14 18:49:45.500 319 12714.42 19.02 54818.78 88888.00 2012-11-14 18:49:45.625 319 12714.40 19.02 54818.78 88888.00 2012-11-14 18:49:45.750 319 12714.33 18.98 54818.75 88888.00 2012-11-14 18:49:45.875 319 12714.38 19.00 54818.78 88888.00 2012-11-14 18:49:46.000 319 12714.35 19.00 54818.78 88888.00 2012-11-14 18:49:46.125 319 12714.33 18.98 54818.78 88888.00 2012-11-14 18:49:46.250 319 12714.33 18.93 54818.80 88888.00 2012-11-14 18:49:46.375 319 12714.40 18.95 54818.78 88888.00 2012-11-14 18:49:46.500 319 12714.42 19.00 54818.82 88888.00 2012-11-14 18:49:46.625 319 12714.40 18.98 54818.80 88888.00 2012-11-14 18:49:46.750 319 12714.42 18.95 54818.80 88888.00 2012-11-14 18:49:46.875 319 12714.42 18.90 54818.80 88888.00 2012-11-14 18:49:47.000 319 12714.38 18.88 54818.75 88888.00 2012-11-14 18:49:47.125 319 12714.35 18.90 54818.75 88888.00 2012-11-14 18:49:47.250 319 12714.38 18.93 54818.80 88888.00 2012-11-14 18:49:47.375 319 12714.40 18.95 54818.82 88888.00 2012-11-14 18:49:47.500 319 12714.40 18.95 54818.82 88888.00 2012-11-14 18:49:47.625 319 12714.38 18.93 54818.82 88888.00 2012-11-14 18:49:47.750 319 12714.35 18.95 54818.82 88888.00 2012-11-14 18:49:47.875 319 12714.35 18.93 54818.85 88888.00 2012-11-14 18:49:48.000 319 12714.33 18.98 54818.82 88888.00 2012-11-14 18:49:48.125 319 12714.30 18.95 54818.85 88888.00 2012-11-14 18:49:48.250 319 12714.27 18.90 54818.82 88888.00 2012-11-14 18:49:48.375 319 12714.30 18.85 54818.82 88888.00 2012-11-14 18:49:48.500 319 12714.38 18.90 54818.82 88888.00 2012-11-14 18:49:48.625 319 12714.35 18.88 54818.85 88888.00 2012-11-14 18:49:48.750 319 12714.33 18.88 54818.85 88888.00 2012-11-14 18:49:48.875 319 12714.30 18.88 54818.85 88888.00 2012-11-14 18:49:49.000 319 12714.30 18.85 54818.82 88888.00 2012-11-14 18:49:49.125 319 12714.27 18.85 54818.82 88888.00 2012-11-14 18:49:49.250 319 12714.27 18.88 54818.88 88888.00 2012-11-14 18:49:49.375 319 12714.33 18.95 54818.95 88888.00 2012-11-14 18:49:49.500 319 12714.38 18.95 54818.95 88888.00 2012-11-14 18:49:49.625 319 12714.35 18.88 54818.88 88888.00 2012-11-14 18:49:49.750 319 12714.33 18.80 54818.88 88888.00 2012-11-14 18:49:49.875 319 12714.38 18.82 54818.88 88888.00 2012-11-14 18:49:50.000 319 12714.33 18.82 54818.88 88888.00 2012-11-14 18:49:50.125 319 12714.30 18.82 54818.90 88888.00 2012-11-14 18:49:50.250 319 12714.30 18.82 54818.97 88888.00 2012-11-14 18:49:50.375 319 12714.40 18.85 54818.95 88888.00 2012-11-14 18:49:50.500 319 12714.40 18.82 54818.90 88888.00 2012-11-14 18:49:50.625 319 12714.38 18.82 54818.90 88888.00 2012-11-14 18:49:50.750 319 12714.33 18.85 54818.93 88888.00 2012-11-14 18:49:50.875 319 12714.25 18.80 54818.93 88888.00 2012-11-14 18:49:51.000 319 12714.27 18.82 54818.95 88888.00 2012-11-14 18:49:51.125 319 12714.33 18.82 54818.95 88888.00 2012-11-14 18:49:51.250 319 12714.30 18.80 54819.00 88888.00 2012-11-14 18:49:51.375 319 12714.30 18.82 54818.97 88888.00 2012-11-14 18:49:51.500 319 12714.33 18.80 54818.95 88888.00 2012-11-14 18:49:51.625 319 12714.33 18.77 54818.93 88888.00 2012-11-14 18:49:51.750 319 12714.35 18.80 54818.95 88888.00 2012-11-14 18:49:51.875 319 12714.35 18.80 54819.00 88888.00 2012-11-14 18:49:52.000 319 12714.33 18.77 54819.00 88888.00 2012-11-14 18:49:52.125 319 12714.33 18.77 54819.05 88888.00 2012-11-14 18:49:52.250 319 12714.23 18.75 54819.03 88888.00 2012-11-14 18:49:52.375 319 12714.23 18.75 54819.00 88888.00 2012-11-14 18:49:52.500 319 12714.23 18.77 54819.00 88888.00 2012-11-14 18:49:52.625 319 12714.25 18.75 54818.97 88888.00 2012-11-14 18:49:52.750 319 12714.23 18.75 54818.97 88888.00 2012-11-14 18:49:52.875 319 12714.20 18.80 54819.03 88888.00 2012-11-14 18:49:53.000 319 12714.15 18.73 54819.03 88888.00 2012-11-14 18:49:53.125 319 12714.15 18.70 54819.00 88888.00 2012-11-14 18:49:53.250 319 12714.17 18.80 54819.05 88888.00 2012-11-14 18:49:53.375 319 12714.20 18.80 54819.07 88888.00 2012-11-14 18:49:53.500 319 12714.25 18.75 54819.15 88888.00 2012-11-14 18:49:53.625 319 12714.27 18.75 54819.15 88888.00 2012-11-14 18:49:53.750 319 12714.27 18.75 54819.07 88888.00 2012-11-14 18:49:53.875 319 12714.23 18.73 54819.03 88888.00 2012-11-14 18:49:54.000 319 12714.23 18.75 54819.05 88888.00 2012-11-14 18:49:54.125 319 12714.17 18.75 54819.05 88888.00 2012-11-14 18:49:54.250 319 12714.15 18.73 54819.07 88888.00 2012-11-14 18:49:54.375 319 12714.17 18.73 54819.07 88888.00 2012-11-14 18:49:54.500 319 12714.23 18.73 54819.03 88888.00 2012-11-14 18:49:54.625 319 12714.25 18.70 54819.03 88888.00 2012-11-14 18:49:54.750 319 12714.15 18.68 54819.03 88888.00 2012-11-14 18:49:54.875 319 12714.05 18.65 54819.05 88888.00 2012-11-14 18:49:55.000 319 12714.15 18.65 54819.07 88888.00 2012-11-14 18:49:55.125 319 12714.20 18.68 54819.10 88888.00 2012-11-14 18:49:55.250 319 12714.10 18.68 54819.10 88888.00 2012-11-14 18:49:55.375 319 12714.05 18.73 54819.15 88888.00 2012-11-14 18:49:55.500 319 12714.05 18.68 54819.10 88888.00 2012-11-14 18:49:55.625 319 12714.08 18.65 54819.07 88888.00 2012-11-14 18:49:55.750 319 12714.08 18.68 54819.10 88888.00 2012-11-14 18:49:55.875 319 12714.15 18.68 54819.12 88888.00 2012-11-14 18:49:56.000 319 12714.20 18.68 54819.12 88888.00 2012-11-14 18:49:56.125 319 12714.17 18.70 54819.12 88888.00 2012-11-14 18:49:56.250 319 12714.10 18.68 54819.18 88888.00 2012-11-14 18:49:56.375 319 12714.12 18.68 54819.12 88888.00 2012-11-14 18:49:56.500 319 12714.10 18.65 54819.12 88888.00 2012-11-14 18:49:56.625 319 12714.08 18.62 54819.12 88888.00 2012-11-14 18:49:56.750 319 12714.10 18.62 54819.15 88888.00 2012-11-14 18:49:56.875 319 12714.08 18.62 54819.18 88888.00 2012-11-14 18:49:57.000 319 12714.00 18.57 54819.15 88888.00 2012-11-14 18:49:57.125 319 12714.00 18.57 54819.15 88888.00 2012-11-14 18:49:57.250 319 12714.05 18.55 54819.15 88888.00 2012-11-14 18:49:57.375 319 12714.02 18.55 54819.12 88888.00 2012-11-14 18:49:57.500 319 12713.98 18.52 54819.15 88888.00 2012-11-14 18:49:57.625 319 12713.92 18.55 54819.18 88888.00 2012-11-14 18:49:57.750 319 12714.00 18.55 54819.20 88888.00 2012-11-14 18:49:57.875 319 12713.95 18.50 54819.18 88888.00 2012-11-14 18:49:58.000 319 12713.92 18.50 54819.15 88888.00 2012-11-14 18:49:58.125 319 12713.98 18.52 54819.18 88888.00 2012-11-14 18:49:58.250 319 12714.00 18.52 54819.18 88888.00 2012-11-14 18:49:58.375 319 12713.90 18.50 54819.18 88888.00 2012-11-14 18:49:58.500 319 12713.88 18.55 54819.20 88888.00 2012-11-14 18:49:58.625 319 12713.92 18.55 54819.20 88888.00 2012-11-14 18:49:58.750 319 12713.95 18.52 54819.18 88888.00 2012-11-14 18:49:58.875 319 12713.92 18.50 54819.18 88888.00 2012-11-14 18:49:59.000 319 12713.92 18.50 54819.20 88888.00 2012-11-14 18:49:59.125 319 12713.88 18.48 54819.20 88888.00 2012-11-14 18:49:59.250 319 12713.90 18.52 54819.25 88888.00 2012-11-14 18:49:59.375 319 12713.98 18.52 54819.22 88888.00 2012-11-14 18:49:59.500 319 12714.00 18.52 54819.22 88888.00 2012-11-14 18:49:59.625 319 12713.98 18.50 54819.22 88888.00 2012-11-14 18:49:59.750 319 12713.95 18.50 54819.22 88888.00 2012-11-14 18:49:59.875 319 12713.90 18.50 54819.22 88888.00 2012-11-14 18:50:00.000 319 12713.88 18.50 54819.25 88888.00 2012-11-14 18:50:00.125 319 12713.83 18.48 54819.25 88888.00 2012-11-14 18:50:00.250 319 12713.85 18.50 54819.30 88888.00 2012-11-14 18:50:00.375 319 12713.92 18.50 54819.28 88888.00 2012-11-14 18:50:00.500 319 12713.88 18.45 54819.28 88888.00 2012-11-14 18:50:00.625 319 12713.83 18.45 54819.25 88888.00 2012-11-14 18:50:00.750 319 12713.77 18.43 54819.25 88888.00 2012-11-14 18:50:00.875 319 12713.77 18.43 54819.30 88888.00 2012-11-14 18:50:01.000 319 12713.77 18.40 54819.30 88888.00 2012-11-14 18:50:01.125 319 12713.77 18.43 54819.32 88888.00 2012-11-14 18:50:01.250 319 12713.77 18.40 54819.30 88888.00 2012-11-14 18:50:01.375 319 12713.73 18.40 54819.28 88888.00 2012-11-14 18:50:01.500 319 12713.70 18.38 54819.28 88888.00 2012-11-14 18:50:01.625 319 12713.70 18.40 54819.30 88888.00 2012-11-14 18:50:01.750 319 12713.70 18.43 54819.32 88888.00 2012-11-14 18:50:01.875 319 12713.70 18.43 54819.35 88888.00 2012-11-14 18:50:02.000 319 12713.70 18.35 54819.30 88888.00 2012-11-14 18:50:02.125 319 12713.75 18.35 54819.28 88888.00 2012-11-14 18:50:02.250 319 12713.75 18.32 54819.28 88888.00 2012-11-14 18:50:02.375 319 12713.73 18.32 54819.28 88888.00 2012-11-14 18:50:02.500 319 12713.77 18.32 54819.28 88888.00 2012-11-14 18:50:02.625 319 12713.75 18.32 54819.30 88888.00 2012-11-14 18:50:02.750 319 12713.77 18.32 54819.28 88888.00 2012-11-14 18:50:02.875 319 12713.77 18.32 54819.32 88888.00 2012-11-14 18:50:03.000 319 12713.80 18.35 54819.32 88888.00 2012-11-14 18:50:03.125 319 12713.85 18.35 54819.35 88888.00 2012-11-14 18:50:03.250 319 12713.85 18.35 54819.35 88888.00 2012-11-14 18:50:03.375 319 12713.88 18.32 54819.32 88888.00 2012-11-14 18:50:03.500 319 12713.85 18.32 54819.32 88888.00 2012-11-14 18:50:03.625 319 12713.77 18.30 54819.28 88888.00 2012-11-14 18:50:03.750 319 12713.70 18.30 54819.25 88888.00 2012-11-14 18:50:03.875 319 12713.67 18.27 54819.32 88888.00 2012-11-14 18:50:04.000 319 12713.60 18.27 54819.35 88888.00 2012-11-14 18:50:04.125 319 12713.55 18.23 54819.32 88888.00 2012-11-14 18:50:04.250 319 12713.55 18.25 54819.38 88888.00 2012-11-14 18:50:04.375 319 12713.62 18.30 54819.45 88888.00 2012-11-14 18:50:04.500 319 12713.73 18.32 54819.43 88888.00 2012-11-14 18:50:04.625 319 12713.73 18.30 54819.40 88888.00 2012-11-14 18:50:04.750 319 12713.67 18.27 54819.43 88888.00 2012-11-14 18:50:04.875 319 12713.62 18.27 54819.45 88888.00 2012-11-14 18:50:05.000 319 12713.62 18.25 54819.43 88888.00 2012-11-14 18:50:05.125 319 12713.65 18.27 54819.43 88888.00 2012-11-14 18:50:05.250 319 12713.65 18.23 54819.40 88888.00 2012-11-14 18:50:05.375 319 12713.62 18.20 54819.43 88888.00 2012-11-14 18:50:05.500 319 12713.60 18.23 54819.45 88888.00 2012-11-14 18:50:05.625 319 12713.52 18.23 54819.45 88888.00 2012-11-14 18:50:05.750 319 12713.58 18.23 54819.45 88888.00 2012-11-14 18:50:05.875 319 12713.58 18.20 54819.47 88888.00 2012-11-14 18:50:06.000 319 12713.58 18.23 54819.47 88888.00 2012-11-14 18:50:06.125 319 12713.58 18.23 54819.47 88888.00 2012-11-14 18:50:06.250 319 12713.52 18.18 54819.47 88888.00 2012-11-14 18:50:06.375 319 12713.52 18.20 54819.50 88888.00 2012-11-14 18:50:06.500 319 12713.60 18.23 54819.47 88888.00 2012-11-14 18:50:06.625 319 12713.60 18.18 54819.45 88888.00 2012-11-14 18:50:06.750 319 12713.52 18.12 54819.45 88888.00 2012-11-14 18:50:06.875 319 12713.55 18.10 54819.45 88888.00 2012-11-14 18:50:07.000 319 12713.52 18.07 54819.43 88888.00 2012-11-14 18:50:07.125 319 12713.50 18.07 54819.47 88888.00 2012-11-14 18:50:07.250 319 12713.50 18.05 54819.47 88888.00 2012-11-14 18:50:07.375 319 12713.52 18.07 54819.47 88888.00 2012-11-14 18:50:07.500 319 12713.50 18.07 54819.47 88888.00 2012-11-14 18:50:07.625 319 12713.55 18.07 54819.53 88888.00 2012-11-14 18:50:07.750 319 12713.55 18.10 54819.50 88888.00 2012-11-14 18:50:07.875 319 12713.52 18.07 54819.53 88888.00 2012-11-14 18:50:08.000 319 12713.45 18.05 54819.53 88888.00 2012-11-14 18:50:08.125 319 12713.42 18.07 54819.55 88888.00 2012-11-14 18:50:08.250 319 12713.50 18.05 54819.53 88888.00 2012-11-14 18:50:08.375 319 12713.48 18.02 54819.50 88888.00 2012-11-14 18:50:08.500 319 12713.45 18.05 54819.50 88888.00 2012-11-14 18:50:08.625 319 12713.45 18.05 54819.55 88888.00 2012-11-14 18:50:08.750 319 12713.42 18.05 54819.53 88888.00 2012-11-14 18:50:08.875 319 12713.42 18.05 54819.55 88888.00 2012-11-14 18:50:09.000 319 12713.48 18.05 54819.55 88888.00 2012-11-14 18:50:09.125 319 12713.45 18.05 54819.57 88888.00 2012-11-14 18:50:09.250 319 12713.38 18.02 54819.57 88888.00 2012-11-14 18:50:09.375 319 12713.40 17.98 54819.53 88888.00 2012-11-14 18:50:09.500 319 12713.40 18.02 54819.57 88888.00 2012-11-14 18:50:09.625 319 12713.42 18.05 54819.60 88888.00 2012-11-14 18:50:09.750 319 12713.42 18.00 54819.55 88888.00 2012-11-14 18:50:09.875 319 12713.45 18.02 54819.57 88888.00 2012-11-14 18:50:10.000 319 12713.48 18.05 54819.60 88888.00 2012-11-14 18:50:10.125 319 12713.50 18.10 54819.65 88888.00 2012-11-14 18:50:10.250 319 12713.45 18.02 54819.60 88888.00 2012-11-14 18:50:10.375 319 12713.33 17.98 54819.57 88888.00 2012-11-14 18:50:10.500 319 12713.25 17.98 54819.57 88888.00 2012-11-14 18:50:10.625 319 12713.27 17.95 54819.57 88888.00 2012-11-14 18:50:10.750 319 12713.35 17.95 54819.60 88888.00 2012-11-14 18:50:10.875 319 12713.42 17.95 54819.62 88888.00 2012-11-14 18:50:11.000 319 12713.42 17.98 54819.60 88888.00 2012-11-14 18:50:11.125 319 12713.38 17.98 54819.62 88888.00 2012-11-14 18:50:11.250 319 12713.35 17.95 54819.60 88888.00 2012-11-14 18:50:11.375 319 12713.35 17.95 54819.62 88888.00 2012-11-14 18:50:11.500 319 12713.35 17.98 54819.62 88888.00 2012-11-14 18:50:11.625 319 12713.40 17.98 54819.62 88888.00 2012-11-14 18:50:11.750 319 12713.40 17.98 54819.62 88888.00 2012-11-14 18:50:11.875 319 12713.30 17.95 54819.62 88888.00 2012-11-14 18:50:12.000 319 12713.27 17.95 54819.62 88888.00 2012-11-14 18:50:12.125 319 12713.33 17.93 54819.62 88888.00 2012-11-14 18:50:12.250 319 12713.25 17.90 54819.60 88888.00 2012-11-14 18:50:12.375 319 12713.25 17.88 54819.62 88888.00 2012-11-14 18:50:12.500 319 12713.27 17.90 54819.62 88888.00 2012-11-14 18:50:12.625 319 12713.27 17.90 54819.62 88888.00 2012-11-14 18:50:12.750 319 12713.30 17.85 54819.62 88888.00 2012-11-14 18:50:12.875 319 12713.27 17.82 54819.65 88888.00 2012-11-14 18:50:13.000 319 12713.27 17.85 54819.62 88888.00 2012-11-14 18:50:13.125 319 12713.30 17.88 54819.65 88888.00 2012-11-14 18:50:13.250 319 12713.33 17.88 54819.68 88888.00 2012-11-14 18:50:13.375 319 12713.35 17.93 54819.72 88888.00 2012-11-14 18:50:13.500 319 12713.25 17.93 54819.72 88888.00 2012-11-14 18:50:13.625 319 12713.20 17.82 54819.62 88888.00 2012-11-14 18:50:13.750 319 12713.20 17.82 54819.60 88888.00 2012-11-14 18:50:13.875 319 12713.15 17.80 54819.65 88888.00 2012-11-14 18:50:14.000 319 12713.10 17.82 54819.68 88888.00 2012-11-14 18:50:14.125 319 12713.12 17.82 54819.72 88888.00 2012-11-14 18:50:14.250 319 12713.17 17.85 54819.75 88888.00 2012-11-14 18:50:14.375 319 12713.17 17.82 54819.72 88888.00 2012-11-14 18:50:14.500 319 12713.12 17.82 54819.70 88888.00 2012-11-14 18:50:14.625 319 12713.10 17.80 54819.70 88888.00 2012-11-14 18:50:14.750 319 12713.10 17.77 54819.70 88888.00 2012-11-14 18:50:14.875 319 12713.08 17.85 54819.72 88888.00 2012-11-14 18:50:15.000 319 12713.02 17.85 54819.70 88888.00 2012-11-14 18:50:15.125 319 12713.02 17.80 54819.72 88888.00 2012-11-14 18:50:15.250 319 12713.05 17.80 54819.72 88888.00 2012-11-14 18:50:15.375 319 12713.12 17.80 54819.72 88888.00 2012-11-14 18:50:15.500 319 12713.08 17.77 54819.68 88888.00 2012-11-14 18:50:15.625 319 12712.98 17.70 54819.65 88888.00 2012-11-14 18:50:15.750 319 12713.00 17.75 54819.68 88888.00 2012-11-14 18:50:15.875 319 12713.05 17.75 54819.70 88888.00 2012-11-14 18:50:16.000 319 12713.02 17.77 54819.68 88888.00 2012-11-14 18:50:16.125 319 12713.00 17.77 54819.70 88888.00 2012-11-14 18:50:16.250 319 12713.02 17.82 54819.70 88888.00 2012-11-14 18:50:16.375 319 12713.00 17.82 54819.72 88888.00 2012-11-14 18:50:16.500 319 12712.98 17.80 54819.70 88888.00 2012-11-14 18:50:16.625 319 12712.98 17.80 54819.70 88888.00 2012-11-14 18:50:16.750 319 12713.00 17.82 54819.70 88888.00 2012-11-14 18:50:16.875 319 12713.00 17.77 54819.72 88888.00 2012-11-14 18:50:17.000 319 12712.98 17.75 54819.68 88888.00 2012-11-14 18:50:17.125 319 12712.92 17.73 54819.72 88888.00 2012-11-14 18:50:17.250 319 12712.90 17.77 54819.75 88888.00 2012-11-14 18:50:17.375 319 12712.95 17.80 54819.80 88888.00 2012-11-14 18:50:17.500 319 12712.98 17.77 54819.75 88888.00 2012-11-14 18:50:17.625 319 12712.98 17.73 54819.70 88888.00 2012-11-14 18:50:17.750 319 12712.98 17.73 54819.72 88888.00 2012-11-14 18:50:17.875 319 12712.92 17.73 54819.70 88888.00 2012-11-14 18:50:18.000 319 12712.85 17.70 54819.70 88888.00 2012-11-14 18:50:18.125 319 12712.92 17.70 54819.72 88888.00 2012-11-14 18:50:18.250 319 12712.90 17.70 54819.72 88888.00 2012-11-14 18:50:18.375 319 12712.95 17.68 54819.72 88888.00 2012-11-14 18:50:18.500 319 12712.92 17.68 54819.75 88888.00 2012-11-14 18:50:18.625 319 12712.95 17.70 54819.78 88888.00 2012-11-14 18:50:18.750 319 12713.00 17.73 54819.75 88888.00 2012-11-14 18:50:18.875 319 12712.98 17.75 54819.78 88888.00 2012-11-14 18:50:19.000 319 12712.92 17.75 54819.78 88888.00 2012-11-14 18:50:19.125 319 12712.92 17.75 54819.82 88888.00 2012-11-14 18:50:19.250 319 12712.88 17.70 54819.82 88888.00 2012-11-14 18:50:19.375 319 12712.88 17.75 54819.82 88888.00 2012-11-14 18:50:19.500 319 12712.92 17.75 54819.82 88888.00 2012-11-14 18:50:19.625 319 12712.90 17.73 54819.82 88888.00 2012-11-14 18:50:19.750 319 12712.88 17.70 54819.80 88888.00 2012-11-14 18:50:19.875 319 12712.85 17.70 54819.78 88888.00 2012-11-14 18:50:20.000 319 12712.88 17.68 54819.78 88888.00 2012-11-14 18:50:20.125 319 12712.83 17.65 54819.75 88888.00 2012-11-14 18:50:20.250 319 12712.75 17.65 54819.75 88888.00 2012-11-14 18:50:20.375 319 12712.77 17.68 54819.78 88888.00 2012-11-14 18:50:20.500 319 12712.80 17.68 54819.78 88888.00 2012-11-14 18:50:20.625 319 12712.85 17.65 54819.78 88888.00 2012-11-14 18:50:20.750 319 12712.88 17.65 54819.78 88888.00 2012-11-14 18:50:20.875 319 12712.85 17.62 54819.78 88888.00 2012-11-14 18:50:21.000 319 12712.85 17.65 54819.78 88888.00 2012-11-14 18:50:21.125 319 12712.80 17.70 54819.80 88888.00 2012-11-14 18:50:21.250 319 12712.73 17.62 54819.75 88888.00 2012-11-14 18:50:21.375 319 12712.80 17.62 54819.80 88888.00 2012-11-14 18:50:21.500 319 12712.80 17.62 54819.75 88888.00 2012-11-14 18:50:21.625 319 12712.80 17.62 54819.75 88888.00 2012-11-14 18:50:21.750 319 12712.75 17.70 54819.80 88888.00 2012-11-14 18:50:21.875 319 12712.77 17.65 54819.75 88888.00 2012-11-14 18:50:22.000 319 12712.83 17.57 54819.72 88888.00 2012-11-14 18:50:22.125 319 12712.77 17.55 54819.72 88888.00 2012-11-14 18:50:22.250 319 12712.73 17.57 54819.62 88888.00 2012-11-14 18:50:22.375 319 12712.80 17.60 54819.57 88888.00 2012-11-14 18:50:22.500 319 12712.80 17.55 54819.65 88888.00 2012-11-14 18:50:22.625 319 12712.77 17.52 54819.72 88888.00 2012-11-14 18:50:22.750 319 12712.77 17.55 54819.75 88888.00 2012-11-14 18:50:22.875 319 12712.75 17.57 54819.78 88888.00 2012-11-14 18:50:23.000 319 12712.73 17.55 54819.75 88888.00 2012-11-14 18:50:23.125 319 12712.75 17.57 54819.78 88888.00 2012-11-14 18:50:23.250 319 12712.73 17.57 54819.78 88888.00 2012-11-14 18:50:23.375 319 12712.73 17.55 54819.75 88888.00 2012-11-14 18:50:23.500 319 12712.73 17.50 54819.72 88888.00 2012-11-14 18:50:23.625 319 12712.75 17.52 54819.78 88888.00 2012-11-14 18:50:23.750 319 12712.77 17.57 54819.80 88888.00 2012-11-14 18:50:23.875 319 12712.75 17.57 54819.78 88888.00 2012-11-14 18:50:24.000 319 12712.73 17.50 54819.78 88888.00 2012-11-14 18:50:24.125 319 12712.83 17.52 54819.80 88888.00 2012-11-14 18:50:24.250 319 12712.83 17.50 54819.80 88888.00 2012-11-14 18:50:24.375 319 12712.83 17.48 54819.75 88888.00 2012-11-14 18:50:24.500 319 12712.83 17.48 54819.78 88888.00 2012-11-14 18:50:24.625 319 12712.80 17.50 54819.75 88888.00 2012-11-14 18:50:24.750 319 12712.83 17.50 54819.75 88888.00 2012-11-14 18:50:24.875 319 12712.83 17.50 54819.78 88888.00 2012-11-14 18:50:25.000 319 12712.80 17.50 54819.78 88888.00 2012-11-14 18:50:25.125 319 12712.73 17.50 54819.80 88888.00 2012-11-14 18:50:25.250 319 12712.65 17.45 54819.78 88888.00 2012-11-14 18:50:25.375 319 12712.65 17.48 54819.80 88888.00 2012-11-14 18:50:25.500 319 12712.70 17.50 54819.82 88888.00 2012-11-14 18:50:25.625 319 12712.65 17.48 54819.80 88888.00 2012-11-14 18:50:25.750 319 12712.67 17.43 54819.78 88888.00 2012-11-14 18:50:25.875 319 12712.70 17.45 54819.78 88888.00 2012-11-14 18:50:26.000 319 12712.70 17.45 54819.80 88888.00 2012-11-14 18:50:26.125 319 12712.70 17.48 54819.78 88888.00 2012-11-14 18:50:26.250 319 12712.75 17.45 54819.80 88888.00 2012-11-14 18:50:26.375 319 12712.80 17.45 54819.80 88888.00 2012-11-14 18:50:26.500 319 12712.77 17.43 54819.78 88888.00 2012-11-14 18:50:26.625 319 12712.80 17.40 54819.75 88888.00 2012-11-14 18:50:26.750 319 12712.75 17.43 54819.75 88888.00 2012-11-14 18:50:26.875 319 12712.77 17.38 54819.75 88888.00 2012-11-14 18:50:27.000 319 12712.77 17.38 54819.72 88888.00 2012-11-14 18:50:27.125 319 12712.83 17.43 54819.78 88888.00 2012-11-14 18:50:27.250 319 12712.83 17.43 54819.80 88888.00 2012-11-14 18:50:27.375 319 12712.77 17.43 54819.78 88888.00 2012-11-14 18:50:27.500 319 12712.80 17.43 54819.78 88888.00 2012-11-14 18:50:27.625 319 12712.80 17.40 54819.78 88888.00 2012-11-14 18:50:27.750 319 12712.80 17.38 54819.80 88888.00 2012-11-14 18:50:27.875 319 12712.80 17.38 54819.80 88888.00 2012-11-14 18:50:28.000 319 12712.80 17.38 54819.78 88888.00 2012-11-14 18:50:28.125 319 12712.83 17.35 54819.80 88888.00 2012-11-14 18:50:28.250 319 12712.77 17.30 54819.78 88888.00 2012-11-14 18:50:28.375 319 12712.77 17.25 54819.75 88888.00 2012-11-14 18:50:28.500 319 12712.75 17.23 54819.75 88888.00 2012-11-14 18:50:28.625 319 12712.77 17.25 54819.75 88888.00 2012-11-14 18:50:28.750 319 12712.80 17.32 54819.80 88888.00 2012-11-14 18:50:28.875 319 12712.80 17.32 54819.78 88888.00 2012-11-14 18:50:29.000 319 12712.83 17.25 54819.70 88888.00 2012-11-14 18:50:29.125 319 12712.80 17.25 54819.70 88888.00 2012-11-14 18:50:29.250 319 12712.80 17.25 54819.75 88888.00 2012-11-14 18:50:29.375 319 12712.85 17.27 54819.75 88888.00 2012-11-14 18:50:29.500 319 12712.88 17.25 54819.72 88888.00 2012-11-14 18:50:29.625 319 12712.85 17.25 54819.70 88888.00 2012-11-14 18:50:29.750 319 12712.88 17.23 54819.72 88888.00 2012-11-14 18:50:29.875 319 12712.83 17.18 54819.70 88888.00 2012-11-14 18:50:30.000 319 12712.90 17.20 54819.70 88888.00 2012-11-14 18:50:30.125 319 12712.92 17.25 54819.72 88888.00 2012-11-14 18:50:30.250 319 12712.88 17.27 54819.75 88888.00 2012-11-14 18:50:30.375 319 12712.88 17.23 54819.72 88888.00 2012-11-14 18:50:30.500 319 12712.90 17.23 54819.70 88888.00 2012-11-14 18:50:30.625 319 12712.90 17.20 54819.75 88888.00 2012-11-14 18:50:30.750 319 12712.95 17.23 54819.75 88888.00 2012-11-14 18:50:30.875 319 12713.05 17.23 54819.72 88888.00 2012-11-14 18:50:31.000 319 12713.02 17.18 54819.70 88888.00 2012-11-14 18:50:31.125 319 12713.00 17.20 54819.68 88888.00 2012-11-14 18:50:31.250 319 12713.00 17.23 54819.75 88888.00 2012-11-14 18:50:31.375 319 12713.05 17.23 54819.75 88888.00 2012-11-14 18:50:31.500 319 12713.02 17.23 54819.70 88888.00 2012-11-14 18:50:31.625 319 12713.00 17.18 54819.68 88888.00 2012-11-14 18:50:31.750 319 12712.92 17.12 54819.68 88888.00 2012-11-14 18:50:31.875 319 12712.88 17.07 54819.68 88888.00 2012-11-14 18:50:32.000 319 12712.95 17.12 54819.68 88888.00 2012-11-14 18:50:32.125 319 12713.00 17.15 54819.65 88888.00 2012-11-14 18:50:32.250 319 12713.00 17.18 54819.72 88888.00 2012-11-14 18:50:32.375 319 12713.02 17.20 54819.70 88888.00 2012-11-14 18:50:32.500 319 12712.98 17.18 54819.68 88888.00 2012-11-14 18:50:32.625 319 12713.00 17.12 54819.68 88888.00 2012-11-14 18:50:32.750 319 12713.05 17.15 54819.68 88888.00 2012-11-14 18:50:32.875 319 12713.02 17.12 54819.68 88888.00 2012-11-14 18:50:33.000 319 12713.12 17.10 54819.62 88888.00 2012-11-14 18:50:33.125 319 12713.10 17.07 54819.60 88888.00 2012-11-14 18:50:33.250 319 12713.10 17.05 54819.62 88888.00 2012-11-14 18:50:33.375 319 12713.12 17.02 54819.62 88888.00 2012-11-14 18:50:33.500 319 12713.15 17.02 54819.65 88888.00 2012-11-14 18:50:33.625 319 12713.20 17.07 54819.68 88888.00 2012-11-14 18:50:33.750 319 12713.15 17.10 54819.70 88888.00 2012-11-14 18:50:33.875 319 12713.20 17.07 54819.68 88888.00 2012-11-14 18:50:34.000 319 12713.15 17.05 54819.68 88888.00 2012-11-14 18:50:34.125 319 12713.17 17.05 54819.65 88888.00 2012-11-14 18:50:34.250 319 12713.20 17.05 54819.65 88888.00 2012-11-14 18:50:34.375 319 12713.17 17.02 54819.62 88888.00 2012-11-14 18:50:34.500 319 12713.20 17.05 54819.65 88888.00 2012-11-14 18:50:34.625 319 12713.20 17.05 54819.65 88888.00 2012-11-14 18:50:34.750 319 12713.23 17.05 54819.65 88888.00 2012-11-14 18:50:34.875 319 12713.27 17.02 54819.60 88888.00 2012-11-14 18:50:35.000 319 12713.30 17.00 54819.60 88888.00 2012-11-14 18:50:35.125 319 12713.33 17.00 54819.65 88888.00 2012-11-14 18:50:35.250 319 12713.25 17.00 54819.62 88888.00 2012-11-14 18:50:35.375 319 12713.30 17.02 54819.65 88888.00 2012-11-14 18:50:35.500 319 12713.33 17.00 54819.65 88888.00 2012-11-14 18:50:35.625 319 12713.33 17.00 54819.62 88888.00 2012-11-14 18:50:35.750 319 12713.30 16.98 54819.62 88888.00 2012-11-14 18:50:35.875 319 12713.25 16.90 54819.60 88888.00 2012-11-14 18:50:36.000 319 12713.33 16.95 54819.57 88888.00 2012-11-14 18:50:36.125 319 12713.38 17.00 54819.62 88888.00 2012-11-14 18:50:36.250 319 12713.27 16.95 54819.60 88888.00 2012-11-14 18:50:36.375 319 12713.23 16.93 54819.57 88888.00 2012-11-14 18:50:36.500 319 12713.30 16.90 54819.55 88888.00 2012-11-14 18:50:36.625 319 12713.33 16.88 54819.53 88888.00 2012-11-14 18:50:36.750 319 12713.27 16.88 54819.55 88888.00 2012-11-14 18:50:36.875 319 12713.30 16.90 54819.57 88888.00 2012-11-14 18:50:37.000 319 12713.27 16.90 54819.55 88888.00 2012-11-14 18:50:37.125 319 12713.27 16.90 54819.55 88888.00 2012-11-14 18:50:37.250 319 12713.25 16.90 54819.57 88888.00 2012-11-14 18:50:37.375 319 12713.27 16.93 54819.57 88888.00 2012-11-14 18:50:37.500 319 12713.33 16.95 54819.62 88888.00 2012-11-14 18:50:37.625 319 12713.38 16.90 54819.57 88888.00 2012-11-14 18:50:37.750 319 12713.35 16.85 54819.57 88888.00 2012-11-14 18:50:37.875 319 12713.35 16.82 54819.55 88888.00 2012-11-14 18:50:38.000 319 12713.35 16.82 54819.53 88888.00 2012-11-14 18:50:38.125 319 12713.33 16.85 54819.57 88888.00 2012-11-14 18:50:38.250 319 12713.27 16.88 54819.57 88888.00 2012-11-14 18:50:38.375 319 12713.30 16.85 54819.57 88888.00 2012-11-14 18:50:38.500 319 12713.27 16.85 54819.55 88888.00 2012-11-14 18:50:38.625 319 12713.30 16.85 54819.53 88888.00 2012-11-14 18:50:38.750 319 12713.40 16.85 54819.55 88888.00 2012-11-14 18:50:38.875 319 12713.40 16.82 54819.55 88888.00 2012-11-14 18:50:39.000 319 12713.42 16.80 54819.53 88888.00 2012-11-14 18:50:39.125 319 12713.40 16.77 54819.50 88888.00 2012-11-14 18:50:39.250 319 12713.38 16.77 54819.55 88888.00 2012-11-14 18:50:39.375 319 12713.35 16.77 54819.53 88888.00 2012-11-14 18:50:39.500 319 12713.35 16.77 54819.50 88888.00 2012-11-14 18:50:39.625 319 12713.38 16.77 54819.53 88888.00 2012-11-14 18:50:39.750 319 12713.38 16.75 54819.53 88888.00 2012-11-14 18:50:39.875 319 12713.40 16.77 54819.53 88888.00 2012-11-14 18:50:40.000 319 12713.52 16.77 54819.53 88888.00 2012-11-14 18:50:40.125 319 12713.52 16.77 54819.53 88888.00 2012-11-14 18:50:40.250 319 12713.45 16.77 54819.57 88888.00 2012-11-14 18:50:40.375 319 12713.45 16.82 54819.57 88888.00 2012-11-14 18:50:40.500 319 12713.42 16.80 54819.53 88888.00 2012-11-14 18:50:40.625 319 12713.45 16.75 54819.53 88888.00 2012-11-14 18:50:40.750 319 12713.45 16.75 54819.53 88888.00 2012-11-14 18:50:40.875 319 12713.40 16.73 54819.53 88888.00 2012-11-14 18:50:41.000 319 12713.45 16.77 54819.53 88888.00 2012-11-14 18:50:41.125 319 12713.48 16.77 54819.50 88888.00 2012-11-14 18:50:41.250 319 12713.45 16.73 54819.50 88888.00 2012-11-14 18:50:41.375 319 12713.42 16.73 54819.47 88888.00 2012-11-14 18:50:41.500 319 12713.45 16.70 54819.50 88888.00 2012-11-14 18:50:41.625 319 12713.48 16.70 54819.50 88888.00 2012-11-14 18:50:41.750 319 12713.45 16.70 54819.47 88888.00 2012-11-14 18:50:41.875 319 12713.45 16.73 54819.47 88888.00 2012-11-14 18:50:42.000 319 12713.40 16.70 54819.45 88888.00 2012-11-14 18:50:42.125 319 12713.40 16.70 54819.47 88888.00 2012-11-14 18:50:42.250 319 12713.48 16.70 54819.50 88888.00 2012-11-14 18:50:42.375 319 12713.58 16.75 54819.55 88888.00 2012-11-14 18:50:42.500 319 12713.55 16.75 54819.53 88888.00 2012-11-14 18:50:42.625 319 12713.50 16.70 54819.47 88888.00 2012-11-14 18:50:42.750 319 12713.55 16.73 54819.47 88888.00 2012-11-14 18:50:42.875 319 12713.52 16.70 54819.50 88888.00 2012-11-14 18:50:43.000 319 12713.50 16.68 54819.47 88888.00 2012-11-14 18:50:43.125 319 12713.52 16.62 54819.45 88888.00 2012-11-14 18:50:43.250 319 12713.55 16.60 54819.45 88888.00 2012-11-14 18:50:43.375 319 12713.50 16.65 54819.45 88888.00 2012-11-14 18:50:43.500 319 12713.55 16.68 54819.50 88888.00 2012-11-14 18:50:43.625 319 12713.50 16.60 54819.47 88888.00 2012-11-14 18:50:43.750 319 12713.50 16.60 54819.43 88888.00 2012-11-14 18:50:43.875 319 12713.52 16.60 54819.43 88888.00 2012-11-14 18:50:44.000 319 12713.55 16.62 54819.43 88888.00 2012-11-14 18:50:44.125 319 12713.58 16.62 54819.43 88888.00 2012-11-14 18:50:44.250 319 12713.55 16.55 54819.40 88888.00 2012-11-14 18:50:44.375 319 12713.55 16.55 54819.43 88888.00 2012-11-14 18:50:44.500 319 12713.45 16.57 54819.43 88888.00 2012-11-14 18:50:44.625 319 12713.50 16.57 54819.40 88888.00 2012-11-14 18:50:44.750 319 12713.55 16.55 54819.38 88888.00 2012-11-14 18:50:44.875 319 12713.52 16.55 54819.38 88888.00 2012-11-14 18:50:45.000 319 12713.52 16.57 54819.40 88888.00 2012-11-14 18:50:45.125 319 12713.52 16.57 54819.40 88888.00 2012-11-14 18:50:45.250 319 12713.55 16.57 54819.35 88888.00 2012-11-14 18:50:45.375 319 12713.58 16.55 54819.35 88888.00 2012-11-14 18:50:45.500 319 12713.58 16.55 54819.35 88888.00 2012-11-14 18:50:45.625 319 12713.55 16.52 54819.35 88888.00 2012-11-14 18:50:45.750 319 12713.52 16.55 54819.38 88888.00 2012-11-14 18:50:45.875 319 12713.55 16.57 54819.40 88888.00 2012-11-14 18:50:46.000 319 12713.52 16.55 54819.38 88888.00 2012-11-14 18:50:46.125 319 12713.52 16.55 54819.38 88888.00 2012-11-14 18:50:46.250 319 12713.60 16.57 54819.40 88888.00 2012-11-14 18:50:46.375 319 12713.65 16.60 54819.43 88888.00 2012-11-14 18:50:46.500 319 12713.65 16.65 54819.40 88888.00 2012-11-14 18:50:46.625 319 12713.62 16.62 54819.38 88888.00 2012-11-14 18:50:46.750 319 12713.60 16.55 54819.32 88888.00 2012-11-14 18:50:46.875 319 12713.65 16.52 54819.32 88888.00 2012-11-14 18:50:47.000 319 12713.65 16.50 54819.32 88888.00 2012-11-14 18:50:47.125 319 12713.70 16.52 54819.35 88888.00 2012-11-14 18:50:47.250 319 12713.75 16.57 54819.38 88888.00 2012-11-14 18:50:47.375 319 12713.73 16.57 54819.38 88888.00 2012-11-14 18:50:47.500 319 12713.70 16.57 54819.38 88888.00 2012-11-14 18:50:47.625 319 12713.67 16.50 54819.32 88888.00 2012-11-14 18:50:47.750 319 12713.62 16.48 54819.32 88888.00 2012-11-14 18:50:47.875 319 12713.62 16.55 54819.35 88888.00 2012-11-14 18:50:48.000 319 12713.58 16.52 54819.35 88888.00 2012-11-14 18:50:48.125 319 12713.55 16.50 54819.32 88888.00 2012-11-14 18:50:48.250 319 12713.55 16.50 54819.35 88888.00 2012-11-14 18:50:48.375 319 12713.60 16.52 54819.35 88888.00 2012-11-14 18:50:48.500 319 12713.67 16.52 54819.35 88888.00 2012-11-14 18:50:48.625 319 12713.67 16.52 54819.35 88888.00 2012-11-14 18:50:48.750 319 12713.60 16.52 54819.35 88888.00 2012-11-14 18:50:48.875 319 12713.58 16.48 54819.30 88888.00 2012-11-14 18:50:49.000 319 12713.62 16.48 54819.30 88888.00 2012-11-14 18:50:49.125 319 12713.62 16.50 54819.32 88888.00 2012-11-14 18:50:49.250 319 12713.60 16.55 54819.35 88888.00 2012-11-14 18:50:49.375 319 12713.62 16.55 54819.35 88888.00 2012-11-14 18:50:49.500 319 12713.62 16.55 54819.35 88888.00 2012-11-14 18:50:49.625 319 12713.60 16.52 54819.32 88888.00 2012-11-14 18:50:49.750 319 12713.60 16.50 54819.30 88888.00 2012-11-14 18:50:49.875 319 12713.58 16.52 54819.30 88888.00 2012-11-14 18:50:50.000 319 12713.58 16.50 54819.30 88888.00 2012-11-14 18:50:50.125 319 12713.60 16.52 54819.32 88888.00 2012-11-14 18:50:50.250 319 12713.58 16.52 54819.35 88888.00 2012-11-14 18:50:50.375 319 12713.58 16.57 54819.35 88888.00 2012-11-14 18:50:50.500 319 12713.60 16.57 54819.38 88888.00 2012-11-14 18:50:50.625 319 12713.60 16.55 54819.32 88888.00 2012-11-14 18:50:50.750 319 12713.60 16.50 54819.30 88888.00 2012-11-14 18:50:50.875 319 12713.65 16.50 54819.30 88888.00 2012-11-14 18:50:51.000 319 12713.65 16.55 54819.30 88888.00 2012-11-14 18:50:51.125 319 12713.62 16.60 54819.35 88888.00 2012-11-14 18:50:51.250 319 12713.60 16.55 54819.32 88888.00 2012-11-14 18:50:51.375 319 12713.58 16.50 54819.28 88888.00 2012-11-14 18:50:51.500 319 12713.58 16.50 54819.25 88888.00 2012-11-14 18:50:51.625 319 12713.58 16.55 54819.28 88888.00 2012-11-14 18:50:51.750 319 12713.65 16.55 54819.35 88888.00 2012-11-14 18:50:51.875 319 12713.62 16.55 54819.32 88888.00 2012-11-14 18:50:52.000 319 12713.58 16.52 54819.30 88888.00 2012-11-14 18:50:52.125 319 12713.58 16.52 54819.28 88888.00 2012-11-14 18:50:52.250 319 12713.55 16.50 54819.28 88888.00 2012-11-14 18:50:52.375 319 12713.55 16.52 54819.28 88888.00 2012-11-14 18:50:52.500 319 12713.55 16.55 54819.28 88888.00 2012-11-14 18:50:52.625 319 12713.55 16.57 54819.28 88888.00 2012-11-14 18:50:52.750 319 12713.52 16.57 54819.30 88888.00 2012-11-14 18:50:52.875 319 12713.50 16.55 54819.30 88888.00 2012-11-14 18:50:53.000 319 12713.52 16.55 54819.30 88888.00 2012-11-14 18:50:53.125 319 12713.52 16.52 54819.30 88888.00 2012-11-14 18:50:53.250 319 12713.50 16.50 54819.30 88888.00 2012-11-14 18:50:53.375 319 12713.55 16.52 54819.30 88888.00 2012-11-14 18:50:53.500 319 12713.55 16.52 54819.25 88888.00 2012-11-14 18:50:53.625 319 12713.52 16.52 54819.28 88888.00 2012-11-14 18:50:53.750 319 12713.50 16.52 54819.28 88888.00 2012-11-14 18:50:53.875 319 12713.50 16.50 54819.28 88888.00 2012-11-14 18:50:54.000 319 12713.50 16.55 54819.28 88888.00 2012-11-14 18:50:54.125 319 12713.52 16.57 54819.28 88888.00 2012-11-14 18:50:54.250 319 12713.50 16.52 54819.30 88888.00 2012-11-14 18:50:54.375 319 12713.50 16.52 54819.28 88888.00 2012-11-14 18:50:54.500 319 12713.50 16.55 54819.25 88888.00 2012-11-14 18:50:54.625 319 12713.52 16.55 54819.25 88888.00 2012-11-14 18:50:54.750 319 12713.45 16.48 54819.22 88888.00 2012-11-14 18:50:54.875 319 12713.45 16.50 54819.25 88888.00 2012-11-14 18:50:55.000 319 12713.42 16.55 54819.28 88888.00 2012-11-14 18:50:55.125 319 12713.45 16.55 54819.28 88888.00 2012-11-14 18:50:55.250 319 12713.40 16.48 54819.25 88888.00 2012-11-14 18:50:55.375 319 12713.45 16.52 54819.28 88888.00 2012-11-14 18:50:55.500 319 12713.42 16.57 54819.30 88888.00 2012-11-14 18:50:55.625 319 12713.35 16.55 54819.28 88888.00 2012-11-14 18:50:55.750 319 12713.30 16.52 54819.25 88888.00 2012-11-14 18:50:55.875 319 12713.33 16.52 54819.25 88888.00 2012-11-14 18:50:56.000 319 12713.38 16.52 54819.28 88888.00 2012-11-14 18:50:56.125 319 12713.33 16.50 54819.28 88888.00 2012-11-14 18:50:56.250 319 12713.27 16.52 54819.30 88888.00 2012-11-14 18:50:56.375 319 12713.33 16.52 54819.30 88888.00 2012-11-14 18:50:56.500 319 12713.30 16.50 54819.25 88888.00 2012-11-14 18:50:56.625 319 12713.30 16.50 54819.25 88888.00 2012-11-14 18:50:56.750 319 12713.27 16.48 54819.25 88888.00 2012-11-14 18:50:56.875 319 12713.27 16.48 54819.25 88888.00 2012-11-14 18:50:57.000 319 12713.33 16.50 54819.25 88888.00 2012-11-14 18:50:57.125 319 12713.33 16.50 54819.28 88888.00 2012-11-14 18:50:57.250 319 12713.27 16.45 54819.25 88888.00 2012-11-14 18:50:57.375 319 12713.27 16.48 54819.25 88888.00 2012-11-14 18:50:57.500 319 12713.30 16.52 54819.28 88888.00 2012-11-14 18:50:57.625 319 12713.38 16.57 54819.30 88888.00 2012-11-14 18:50:57.750 319 12713.38 16.50 54819.25 88888.00 2012-11-14 18:50:57.875 319 12713.33 16.45 54819.20 88888.00 2012-11-14 18:50:58.000 319 12713.27 16.45 54819.20 88888.00 2012-11-14 18:50:58.125 319 12713.23 16.48 54819.25 88888.00 2012-11-14 18:50:58.250 319 12713.15 16.43 54819.25 88888.00 2012-11-14 18:50:58.375 319 12713.17 16.45 54819.28 88888.00 2012-11-14 18:50:58.500 319 12713.20 16.45 54819.25 88888.00 2012-11-14 18:50:58.625 319 12713.23 16.45 54819.25 88888.00 2012-11-14 18:50:58.750 319 12713.15 16.45 54819.22 88888.00 2012-11-14 18:50:58.875 319 12713.15 16.48 54819.22 88888.00 2012-11-14 18:50:59.000 319 12713.17 16.48 54819.22 88888.00 2012-11-14 18:50:59.125 319 12713.23 16.50 54819.25 88888.00 2012-11-14 18:50:59.250 319 12713.25 16.50 54819.22 88888.00 2012-11-14 18:50:59.375 319 12713.25 16.50 54819.22 88888.00 2012-11-14 18:50:59.500 319 12713.17 16.48 54819.20 88888.00 2012-11-14 18:50:59.625 319 12713.20 16.45 54819.20 88888.00 2012-11-14 18:50:59.750 319 12713.20 16.48 54819.20 88888.00 2012-11-14 18:50:59.875 319 12713.20 16.48 54819.22 88888.00 2012-11-14 18:51:00.000 319 12713.20 16.45 54819.20 88888.00 2012-11-14 18:51:00.125 319 12713.17 16.45 54819.22 88888.00 2012-11-14 18:51:00.250 319 12713.12 16.48 54819.25 88888.00 2012-11-14 18:51:00.375 319 12713.15 16.52 54819.25 88888.00 2012-11-14 18:51:00.500 319 12713.17 16.48 54819.25 88888.00 2012-11-14 18:51:00.625 319 12713.15 16.48 54819.22 88888.00 2012-11-14 18:51:00.750 319 12713.15 16.48 54819.25 88888.00 2012-11-14 18:51:00.875 319 12713.08 16.43 54819.22 88888.00 2012-11-14 18:51:01.000 319 12713.05 16.40 54819.20 88888.00 2012-11-14 18:51:01.125 319 12713.08 16.40 54819.20 88888.00 2012-11-14 18:51:01.250 319 12713.12 16.43 54819.22 88888.00 2012-11-14 18:51:01.375 319 12713.15 16.48 54819.20 88888.00 2012-11-14 18:51:01.500 319 12713.08 16.43 54819.18 88888.00 2012-11-14 18:51:01.625 319 12713.00 16.40 54819.15 88888.00 2012-11-14 18:51:01.750 319 12713.02 16.43 54819.20 88888.00 2012-11-14 18:51:01.875 319 12713.08 16.48 54819.22 88888.00 2012-11-14 18:51:02.000 319 12713.12 16.43 54819.18 88888.00 2012-11-14 18:51:02.125 319 12713.15 16.40 54819.18 88888.00 2012-11-14 18:51:02.250 319 12713.08 16.40 54819.18 88888.00 2012-11-14 18:51:02.375 319 12713.10 16.43 54819.20 88888.00 2012-11-14 18:51:02.500 319 12713.15 16.43 54819.20 88888.00 2012-11-14 18:51:02.625 319 12713.15 16.40 54819.18 88888.00 2012-11-14 18:51:02.750 319 12713.17 16.43 54819.18 88888.00 2012-11-14 18:51:02.875 319 12713.12 16.43 54819.20 88888.00 2012-11-14 18:51:03.000 319 12713.10 16.40 54819.18 88888.00 2012-11-14 18:51:03.125 319 12713.12 16.38 54819.15 88888.00 2012-11-14 18:51:03.250 319 12713.05 16.38 54819.18 88888.00 2012-11-14 18:51:03.375 319 12713.05 16.40 54819.18 88888.00 2012-11-14 18:51:03.500 319 12713.02 16.40 54819.18 88888.00 2012-11-14 18:51:03.625 319 12713.05 16.38 54819.18 88888.00 2012-11-14 18:51:03.750 319 12713.08 16.40 54819.18 88888.00 2012-11-14 18:51:03.875 319 12713.02 16.38 54819.15 88888.00 2012-11-14 18:51:04.000 319 12713.02 16.38 54819.05 88888.00 2012-11-14 18:51:04.125 319 12713.17 16.45 54818.97 88888.00 2012-11-14 18:51:04.250 319 12713.20 16.40 54819.10 88888.00 2012-11-14 18:51:04.375 319 12713.12 16.38 54819.15 88888.00 2012-11-14 18:51:04.500 319 12713.10 16.35 54819.15 88888.00 2012-11-14 18:51:04.625 319 12713.15 16.35 54819.15 88888.00 2012-11-14 18:51:04.750 319 12713.12 16.38 54819.15 88888.00 2012-11-14 18:51:04.875 319 12713.12 16.40 54819.15 88888.00 2012-11-14 18:51:05.000 319 12713.12 16.38 54819.12 88888.00 2012-11-14 18:51:05.125 319 12712.98 16.32 54819.10 88888.00 2012-11-14 18:51:05.250 319 12712.92 16.35 54819.10 88888.00 2012-11-14 18:51:05.375 319 12712.95 16.38 54819.12 88888.00 2012-11-14 18:51:05.500 319 12713.02 16.35 54819.15 88888.00 2012-11-14 18:51:05.625 319 12712.98 16.35 54819.18 88888.00 2012-11-14 18:51:05.750 319 12713.02 16.35 54819.15 88888.00 2012-11-14 18:51:05.875 319 12712.98 16.35 54819.15 88888.00 2012-11-14 18:51:06.000 319 12712.98 16.38 54819.12 88888.00 2012-11-14 18:51:06.125 319 12712.98 16.35 54819.15 88888.00 2012-11-14 18:51:06.250 319 12712.95 16.35 54819.20 88888.00 2012-11-14 18:51:06.375 319 12713.00 16.40 54819.18 88888.00 2012-11-14 18:51:06.500 319 12713.08 16.40 54819.15 88888.00 2012-11-14 18:51:06.625 319 12713.05 16.35 54819.15 88888.00 2012-11-14 18:51:06.750 319 12712.95 16.30 54819.12 88888.00 2012-11-14 18:51:06.875 319 12712.95 16.30 54819.12 88888.00 2012-11-14 18:51:07.000 319 12712.95 16.35 54819.12 88888.00 2012-11-14 18:51:07.125 319 12713.02 16.35 54819.15 88888.00 2012-11-14 18:51:07.250 319 12713.00 16.32 54819.15 88888.00 2012-11-14 18:51:07.375 319 12712.98 16.35 54819.15 88888.00 2012-11-14 18:51:07.500 319 12712.95 16.27 54819.15 88888.00 2012-11-14 18:51:07.625 319 12712.98 16.30 54819.15 88888.00 2012-11-14 18:51:07.750 319 12712.95 16.32 54819.15 88888.00 2012-11-14 18:51:07.875 319 12712.90 16.35 54819.15 88888.00 2012-11-14 18:51:08.000 319 12712.92 16.32 54819.12 88888.00 2012-11-14 18:51:08.125 319 12712.88 16.30 54819.12 88888.00 2012-11-14 18:51:08.250 319 12712.85 16.30 54819.12 88888.00 2012-11-14 18:51:08.375 319 12712.92 16.32 54819.15 88888.00 2012-11-14 18:51:08.500 319 12712.90 16.32 54819.12 88888.00 2012-11-14 18:51:08.625 319 12712.90 16.35 54819.15 88888.00 2012-11-14 18:51:08.750 319 12712.85 16.32 54819.12 88888.00 2012-11-14 18:51:08.875 319 12712.88 16.27 54819.12 88888.00 2012-11-14 18:51:09.000 319 12712.90 16.27 54819.12 88888.00 2012-11-14 18:51:09.125 319 12712.92 16.32 54819.12 88888.00 2012-11-14 18:51:09.250 319 12712.92 16.32 54819.18 88888.00 2012-11-14 18:51:09.375 319 12712.90 16.32 54819.15 88888.00 2012-11-14 18:51:09.500 319 12712.88 16.30 54819.15 88888.00 2012-11-14 18:51:09.625 319 12712.88 16.27 54819.12 88888.00 2012-11-14 18:51:09.750 319 12712.85 16.32 54819.10 88888.00 2012-11-14 18:51:09.875 319 12712.83 16.35 54819.12 88888.00 2012-11-14 18:51:10.000 319 12712.75 16.27 54819.10 88888.00 2012-11-14 18:51:10.125 319 12712.77 16.27 54819.07 88888.00 2012-11-14 18:51:10.250 319 12712.75 16.27 54819.10 88888.00 2012-11-14 18:51:10.375 319 12712.77 16.32 54819.12 88888.00 2012-11-14 18:51:10.500 319 12712.80 16.32 54819.12 88888.00 2012-11-14 18:51:10.625 319 12712.92 16.35 54819.15 88888.00 2012-11-14 18:51:10.750 319 12712.88 16.32 54819.12 88888.00 2012-11-14 18:51:10.875 319 12712.85 16.32 54819.15 88888.00 2012-11-14 18:51:11.000 319 12712.85 16.38 54819.12 88888.00 2012-11-14 18:51:11.125 319 12712.80 16.32 54819.18 88888.00 2012-11-14 18:51:11.250 319 12712.75 16.30 54819.12 88888.00 2012-11-14 18:51:11.375 319 12712.73 16.27 54819.12 88888.00 2012-11-14 18:51:11.500 319 12712.75 16.30 54819.15 88888.00 2012-11-14 18:51:11.625 319 12712.75 16.38 54819.18 88888.00 2012-11-14 18:51:11.750 319 12712.77 16.32 54819.18 88888.00 2012-11-14 18:51:11.875 319 12712.80 16.27 54819.10 88888.00 2012-11-14 18:51:12.000 319 12712.77 16.27 54819.05 88888.00 2012-11-14 18:51:12.125 319 12712.73 16.30 54819.10 88888.00 2012-11-14 18:51:12.250 319 12712.65 16.32 54819.12 88888.00 2012-11-14 18:51:12.375 319 12712.67 16.30 54819.15 88888.00 2012-11-14 18:51:12.500 319 12712.65 16.32 54819.15 88888.00 2012-11-14 18:51:12.625 319 12712.58 16.30 54819.12 88888.00 2012-11-14 18:51:12.750 319 12712.58 16.30 54819.12 88888.00 2012-11-14 18:51:12.875 319 12712.58 16.27 54819.12 88888.00 2012-11-14 18:51:13.000 319 12712.60 16.30 54819.12 88888.00 2012-11-14 18:51:13.125 319 12712.60 16.32 54819.15 88888.00 2012-11-14 18:51:13.250 319 12712.58 16.40 54819.12 88888.00 2012-11-14 18:51:13.375 319 12712.62 16.43 54819.15 88888.00 2012-11-14 18:51:13.500 319 12712.58 16.35 54819.12 88888.00 2012-11-14 18:51:13.625 319 12712.55 16.32 54819.10 88888.00 2012-11-14 18:51:13.750 319 12712.55 16.32 54819.12 88888.00 2012-11-14 18:51:13.875 319 12712.50 16.30 54819.12 88888.00 2012-11-14 18:51:14.000 319 12712.50 16.30 54819.12 88888.00 2012-11-14 18:51:14.125 319 12712.52 16.32 54819.15 88888.00 2012-11-14 18:51:14.250 319 12712.52 16.30 54819.15 88888.00 2012-11-14 18:51:14.375 319 12712.50 16.32 54819.12 88888.00 2012-11-14 18:51:14.500 319 12712.45 16.32 54819.15 88888.00 2012-11-14 18:51:14.625 319 12712.48 16.32 54819.12 88888.00 2012-11-14 18:51:14.750 319 12712.52 16.32 54819.15 88888.00 2012-11-14 18:51:14.875 319 12712.58 16.35 54819.15 88888.00 2012-11-14 18:51:15.000 319 12712.55 16.32 54819.12 88888.00 2012-11-14 18:51:15.125 319 12712.48 16.38 54819.18 88888.00 2012-11-14 18:51:15.250 319 12712.42 16.38 54819.20 88888.00 2012-11-14 18:51:15.375 319 12712.35 16.35 54819.18 88888.00 2012-11-14 18:51:15.500 319 12712.33 16.32 54819.12 88888.00 2012-11-14 18:51:15.625 319 12712.38 16.35 54819.18 88888.00 2012-11-14 18:51:15.750 319 12712.35 16.32 54819.18 88888.00 2012-11-14 18:51:15.875 319 12712.30 16.32 54819.12 88888.00 2012-11-14 18:51:16.000 319 12712.33 16.38 54819.12 88888.00 2012-11-14 18:51:16.125 319 12712.30 16.35 54819.18 88888.00 2012-11-14 18:51:16.250 319 12712.25 16.32 54819.18 88888.00 2012-11-14 18:51:16.375 319 12712.33 16.43 54819.20 88888.00 2012-11-14 18:51:16.500 319 12712.35 16.43 54819.18 88888.00 2012-11-14 18:51:16.625 319 12712.30 16.45 54819.18 88888.00 2012-11-14 18:51:16.750 319 12712.20 16.38 54819.15 88888.00 2012-11-14 18:51:16.875 319 12712.17 16.30 54819.12 88888.00 2012-11-14 18:51:17.000 319 12712.15 16.32 54819.18 88888.00 2012-11-14 18:51:17.125 319 12712.17 16.38 54819.15 88888.00 2012-11-14 18:51:17.250 319 12712.20 16.40 54819.20 88888.00 2012-11-14 18:51:17.375 319 12712.30 16.45 54819.22 88888.00 2012-11-14 18:51:17.500 319 12712.27 16.45 54819.22 88888.00 2012-11-14 18:51:17.625 319 12712.20 16.43 54819.18 88888.00 2012-11-14 18:51:17.750 319 12712.23 16.45 54819.20 88888.00 2012-11-14 18:51:17.875 319 12712.20 16.43 54819.20 88888.00 2012-11-14 18:51:18.000 319 12712.15 16.43 54819.18 88888.00 2012-11-14 18:51:18.125 319 12712.12 16.43 54819.15 88888.00 2012-11-14 18:51:18.250 319 12712.08 16.38 54819.15 88888.00 2012-11-14 18:51:18.375 319 12712.00 16.40 54819.12 88888.00 2012-11-14 18:51:18.500 319 12712.02 16.43 54819.15 88888.00 2012-11-14 18:51:18.625 319 12712.02 16.45 54819.15 88888.00 2012-11-14 18:51:18.750 319 12712.02 16.45 54819.15 88888.00 2012-11-14 18:51:18.875 319 12712.00 16.48 54819.18 88888.00 2012-11-14 18:51:19.000 319 12712.00 16.52 54819.18 88888.00 2012-11-14 18:51:19.125 319 12712.00 16.52 54819.18 88888.00 2012-11-14 18:51:19.250 319 12711.95 16.48 54819.18 88888.00 2012-11-14 18:51:19.375 319 12711.95 16.45 54819.15 88888.00 2012-11-14 18:51:19.500 319 12711.95 16.50 54819.18 88888.00 2012-11-14 18:51:19.625 319 12711.95 16.50 54819.20 88888.00 2012-11-14 18:51:19.750 319 12711.90 16.48 54819.18 88888.00 2012-11-14 18:51:19.875 319 12711.92 16.48 54819.15 88888.00 2012-11-14 18:51:20.000 319 12711.98 16.50 54819.15 88888.00 2012-11-14 18:51:20.125 319 12712.02 16.50 54819.18 88888.00 2012-11-14 18:51:20.250 319 12711.95 16.48 54819.18 88888.00 2012-11-14 18:51:20.375 319 12711.90 16.48 54819.20 88888.00 2012-11-14 18:51:20.500 319 12711.90 16.50 54819.15 88888.00 2012-11-14 18:51:20.625 319 12711.92 16.50 54819.15 88888.00 2012-11-14 18:51:20.750 319 12711.95 16.52 54819.15 88888.00 2012-11-14 18:51:20.875 319 12711.90 16.52 54819.18 88888.00 2012-11-14 18:51:21.000 319 12711.88 16.50 54819.18 88888.00 2012-11-14 18:51:21.125 319 12711.83 16.52 54819.18 88888.00 2012-11-14 18:51:21.250 319 12711.73 16.50 54819.12 88888.00 2012-11-14 18:51:21.375 319 12711.67 16.50 54819.12 88888.00 2012-11-14 18:51:21.500 319 12711.65 16.50 54819.15 88888.00 2012-11-14 18:51:21.625 319 12711.73 16.52 54819.18 88888.00 2012-11-14 18:51:21.750 319 12711.70 16.48 54819.12 88888.00 2012-11-14 18:51:21.875 319 12711.62 16.48 54819.15 88888.00 2012-11-14 18:51:22.000 319 12711.60 16.48 54819.15 88888.00 2012-11-14 18:51:22.125 319 12711.62 16.52 54819.18 88888.00 2012-11-14 18:51:22.250 319 12711.58 16.55 54819.15 88888.00 2012-11-14 18:51:22.375 319 12711.52 16.52 54819.15 88888.00 2012-11-14 18:51:22.500 319 12711.50 16.55 54819.18 88888.00 2012-11-14 18:51:22.625 319 12711.50 16.52 54819.18 88888.00 2012-11-14 18:51:22.750 319 12711.50 16.55 54819.18 88888.00 2012-11-14 18:51:22.875 319 12711.48 16.52 54819.18 88888.00 2012-11-14 18:51:23.000 319 12711.45 16.55 54819.18 88888.00 2012-11-14 18:51:23.125 319 12711.50 16.57 54819.15 88888.00 2012-11-14 18:51:23.250 319 12711.45 16.57 54819.18 88888.00 2012-11-14 18:51:23.375 319 12711.42 16.57 54819.15 88888.00 2012-11-14 18:51:23.500 319 12711.48 16.57 54819.15 88888.00 2012-11-14 18:51:23.625 319 12711.50 16.60 54819.18 88888.00 2012-11-14 18:51:23.750 319 12711.40 16.60 54819.18 88888.00 2012-11-14 18:51:23.875 319 12711.33 16.52 54819.18 88888.00 2012-11-14 18:51:24.000 319 12711.35 16.55 54819.15 88888.00 2012-11-14 18:51:24.125 319 12711.40 16.57 54819.18 88888.00 2012-11-14 18:51:24.250 319 12711.30 16.57 54819.15 88888.00 2012-11-14 18:51:24.375 319 12711.30 16.62 54819.18 88888.00 2012-11-14 18:51:24.500 319 12711.27 16.65 54819.20 88888.00 2012-11-14 18:51:24.625 319 12711.27 16.68 54819.20 88888.00 2012-11-14 18:51:24.750 319 12711.23 16.65 54819.18 88888.00 2012-11-14 18:51:24.875 319 12711.20 16.60 54819.18 88888.00 2012-11-14 18:51:25.000 319 12711.20 16.57 54819.12 88888.00 2012-11-14 18:51:25.125 319 12711.23 16.57 54819.12 88888.00 2012-11-14 18:51:25.250 319 12711.17 16.60 54819.15 88888.00 2012-11-14 18:51:25.375 319 12711.15 16.60 54819.12 88888.00 2012-11-14 18:51:25.500 319 12711.15 16.57 54819.15 88888.00 2012-11-14 18:51:25.625 319 12711.20 16.57 54819.18 88888.00 2012-11-14 18:51:25.750 319 12711.17 16.60 54819.18 88888.00 2012-11-14 18:51:25.875 319 12711.12 16.60 54819.15 88888.00 2012-11-14 18:51:26.000 319 12711.08 16.60 54819.12 88888.00 2012-11-14 18:51:26.125 319 12711.08 16.60 54819.18 88888.00 2012-11-14 18:51:26.250 319 12711.08 16.60 54819.18 88888.00 2012-11-14 18:51:26.375 319 12711.08 16.65 54819.18 88888.00 2012-11-14 18:51:26.500 319 12711.08 16.65 54819.15 88888.00 2012-11-14 18:51:26.625 319 12711.08 16.62 54819.15 88888.00 2012-11-14 18:51:26.750 319 12711.02 16.65 54819.18 88888.00 2012-11-14 18:51:26.875 319 12711.02 16.68 54819.18 88888.00 2012-11-14 18:51:27.000 319 12711.02 16.68 54819.20 88888.00 2012-11-14 18:51:27.125 319 12711.00 16.62 54819.18 88888.00 2012-11-14 18:51:27.250 319 12710.88 16.65 54819.12 88888.00 2012-11-14 18:51:27.375 319 12710.88 16.70 54819.15 88888.00 2012-11-14 18:51:27.500 319 12710.95 16.70 54819.15 88888.00 2012-11-14 18:51:27.625 319 12710.98 16.68 54819.15 88888.00 2012-11-14 18:51:27.750 319 12710.98 16.68 54819.15 88888.00 2012-11-14 18:51:27.875 319 12710.92 16.68 54819.15 88888.00 2012-11-14 18:51:28.000 319 12710.92 16.68 54819.12 88888.00 2012-11-14 18:51:28.125 319 12710.92 16.70 54819.15 88888.00 2012-11-14 18:51:28.250 319 12710.92 16.70 54819.15 88888.00 2012-11-14 18:51:28.375 319 12710.98 16.73 54819.15 88888.00 2012-11-14 18:51:28.500 319 12710.92 16.68 54819.15 88888.00 2012-11-14 18:51:28.625 319 12710.85 16.65 54819.15 88888.00 2012-11-14 18:51:28.750 319 12710.83 16.65 54819.15 88888.00 2012-11-14 18:51:28.875 319 12710.83 16.70 54819.18 88888.00 2012-11-14 18:51:29.000 319 12710.88 16.70 54819.15 88888.00 2012-11-14 18:51:29.125 319 12710.85 16.68 54819.15 88888.00 2012-11-14 18:51:29.250 319 12710.83 16.70 54819.15 88888.00 2012-11-14 18:51:29.375 319 12710.80 16.68 54819.10 88888.00 2012-11-14 18:51:29.500 319 12710.83 16.68 54819.10 88888.00 2012-11-14 18:51:29.625 319 12710.83 16.70 54819.12 88888.00 2012-11-14 18:51:29.750 319 12710.85 16.73 54819.12 88888.00 2012-11-14 18:51:29.875 319 12710.83 16.75 54819.18 88888.00 2012-11-14 18:51:30.000 319 12710.80 16.73 54819.15 88888.00 2012-11-14 18:51:30.125 319 12710.80 16.73 54819.15 88888.00 2012-11-14 18:51:30.250 319 12710.73 16.73 54819.15 88888.00 2012-11-14 18:51:30.375 319 12710.73 16.70 54819.12 88888.00 2012-11-14 18:51:30.500 319 12710.73 16.70 54819.12 88888.00 2012-11-14 18:51:30.625 319 12710.75 16.70 54819.15 88888.00 2012-11-14 18:51:30.750 319 12710.80 16.73 54819.10 88888.00 2012-11-14 18:51:30.875 319 12710.85 16.73 54819.10 88888.00 2012-11-14 18:51:31.000 319 12710.83 16.75 54819.07 88888.00 2012-11-14 18:51:31.125 319 12710.88 16.77 54819.12 88888.00 2012-11-14 18:51:31.250 319 12710.80 16.77 54819.12 88888.00 2012-11-14 18:51:31.375 319 12710.77 16.80 54819.15 88888.00 2012-11-14 18:51:31.500 319 12710.75 16.77 54819.10 88888.00 2012-11-14 18:51:31.625 319 12710.70 16.77 54819.12 88888.00 2012-11-14 18:51:31.750 319 12710.70 16.80 54819.12 88888.00 2012-11-14 18:51:31.875 319 12710.67 16.80 54819.12 88888.00 2012-11-14 18:51:32.000 319 12710.65 16.77 54819.10 88888.00 2012-11-14 18:51:32.125 319 12710.60 16.77 54819.12 88888.00 2012-11-14 18:51:32.250 319 12710.55 16.77 54819.07 88888.00 2012-11-14 18:51:32.375 319 12710.52 16.80 54819.10 88888.00 2012-11-14 18:51:32.500 319 12710.52 16.82 54819.07 88888.00 2012-11-14 18:51:32.625 319 12710.60 16.82 54819.10 88888.00 2012-11-14 18:51:32.750 319 12710.58 16.85 54819.10 88888.00 2012-11-14 18:51:32.875 319 12710.52 16.85 54819.07 88888.00 2012-11-14 18:51:33.000 319 12710.55 16.85 54819.07 88888.00 2012-11-14 18:51:33.125 319 12710.58 16.90 54819.10 88888.00 2012-11-14 18:51:33.250 319 12710.50 16.85 54819.07 88888.00 2012-11-14 18:51:33.375 319 12710.52 16.82 54819.10 88888.00 2012-11-14 18:51:33.500 319 12710.55 16.82 54819.07 88888.00 2012-11-14 18:51:33.625 319 12710.52 16.82 54819.07 88888.00 2012-11-14 18:51:33.750 319 12710.50 16.85 54819.07 88888.00 2012-11-14 18:51:33.875 319 12710.52 16.85 54819.10 88888.00 2012-11-14 18:51:34.000 319 12710.50 16.88 54819.07 88888.00 2012-11-14 18:51:34.125 319 12710.48 16.88 54819.10 88888.00 2012-11-14 18:51:34.250 319 12710.45 16.88 54819.10 88888.00 2012-11-14 18:51:34.375 319 12710.48 16.90 54819.10 88888.00 2012-11-14 18:51:34.500 319 12710.48 16.88 54819.10 88888.00 2012-11-14 18:51:34.625 319 12710.40 16.88 54819.07 88888.00 2012-11-14 18:51:34.750 319 12710.38 16.93 54819.07 88888.00 2012-11-14 18:51:34.875 319 12710.35 16.93 54819.10 88888.00 2012-11-14 18:51:35.000 319 12710.38 16.88 54819.05 88888.00 2012-11-14 18:51:35.125 319 12710.35 16.88 54819.07 88888.00 2012-11-14 18:51:35.250 319 12710.33 16.90 54819.10 88888.00 2012-11-14 18:51:35.375 319 12710.35 16.90 54819.07 88888.00 2012-11-14 18:51:35.500 319 12710.40 16.93 54819.10 88888.00 2012-11-14 18:51:35.625 319 12710.48 16.93 54819.07 88888.00 2012-11-14 18:51:35.750 319 12710.48 16.90 54819.05 88888.00 2012-11-14 18:51:35.875 319 12710.48 16.98 54819.05 88888.00 2012-11-14 18:51:36.000 319 12710.50 17.00 54819.03 88888.00 2012-11-14 18:51:36.125 319 12710.42 16.98 54819.03 88888.00 2012-11-14 18:51:36.250 319 12710.40 16.98 54819.05 88888.00 2012-11-14 18:51:36.375 319 12710.45 16.98 54819.05 88888.00 2012-11-14 18:51:36.500 319 12710.40 16.98 54818.97 88888.00 2012-11-14 18:51:36.625 319 12710.35 16.95 54818.97 88888.00 2012-11-14 18:51:36.750 319 12710.35 16.95 54818.97 88888.00 2012-11-14 18:51:36.875 319 12710.38 17.02 54819.03 88888.00 2012-11-14 18:51:37.000 319 12710.35 17.02 54819.00 88888.00 2012-11-14 18:51:37.125 319 12710.35 17.00 54818.97 88888.00 2012-11-14 18:51:37.250 319 12710.42 17.02 54819.00 88888.00 2012-11-14 18:51:37.375 319 12710.45 17.00 54819.03 88888.00 2012-11-14 18:51:37.500 319 12710.40 17.02 54819.00 88888.00 2012-11-14 18:51:37.625 319 12710.33 17.02 54819.00 88888.00 2012-11-14 18:51:37.750 319 12710.25 17.05 54819.00 88888.00 2012-11-14 18:51:37.875 319 12710.33 17.07 54818.97 88888.00 2012-11-14 18:51:38.000 319 12710.33 17.05 54818.95 88888.00 2012-11-14 18:51:38.125 319 12710.30 17.00 54818.97 88888.00 2012-11-14 18:51:38.250 319 12710.33 17.07 54818.97 88888.00 2012-11-14 18:51:38.375 319 12710.35 17.10 54819.00 88888.00 2012-11-14 18:51:38.500 319 12710.25 17.07 54819.00 88888.00 2012-11-14 18:51:38.625 319 12710.20 17.12 54819.03 88888.00 2012-11-14 18:51:38.750 319 12710.17 17.12 54819.00 88888.00 2012-11-14 18:51:38.875 319 12710.20 17.10 54818.97 88888.00 2012-11-14 18:51:39.000 319 12710.27 17.12 54818.97 88888.00 2012-11-14 18:51:39.125 319 12710.27 17.07 54818.93 88888.00 2012-11-14 18:51:39.250 319 12710.17 17.12 54818.97 88888.00 2012-11-14 18:51:39.375 319 12710.17 17.12 54818.97 88888.00 2012-11-14 18:51:39.500 319 12710.10 17.12 54818.95 88888.00 2012-11-14 18:51:39.625 319 12710.08 17.15 54818.95 88888.00 2012-11-14 18:51:39.750 319 12710.08 17.15 54818.95 88888.00 2012-11-14 18:51:39.875 319 12710.15 17.12 54818.95 88888.00 2012-11-14 18:51:40.000 319 12710.20 17.18 54818.95 88888.00 2012-11-14 18:51:40.125 319 12710.17 17.20 54818.95 88888.00 2012-11-14 18:51:40.250 319 12710.12 17.15 54818.95 88888.00 2012-11-14 18:51:40.375 319 12710.17 17.18 54818.93 88888.00 2012-11-14 18:51:40.500 319 12710.20 17.18 54818.95 88888.00 2012-11-14 18:51:40.625 319 12710.23 17.23 54818.97 88888.00 2012-11-14 18:51:40.750 319 12710.20 17.23 54818.95 88888.00 2012-11-14 18:51:40.875 319 12710.12 17.25 54818.95 88888.00 2012-11-14 18:51:41.000 319 12710.12 17.20 54818.93 88888.00 2012-11-14 18:51:41.125 319 12710.12 17.20 54818.93 88888.00 2012-11-14 18:51:41.250 319 12710.12 17.25 54818.97 88888.00 2012-11-14 18:51:41.375 319 12710.15 17.27 54819.00 88888.00 2012-11-14 18:51:41.500 319 12710.12 17.30 54818.95 88888.00 2012-11-14 18:51:41.625 319 12710.15 17.27 54818.93 88888.00 2012-11-14 18:51:41.750 319 12710.17 17.23 54818.93 88888.00 2012-11-14 18:51:41.875 319 12710.10 17.25 54818.90 88888.00 2012-11-14 18:51:42.000 319 12710.05 17.27 54818.90 88888.00 2012-11-14 18:51:42.125 319 12709.98 17.25 54818.90 88888.00 2012-11-14 18:51:42.250 319 12709.95 17.20 54818.93 88888.00 2012-11-14 18:51:42.375 319 12709.98 17.30 54818.95 88888.00 2012-11-14 18:51:42.500 319 12710.02 17.30 54818.93 88888.00 2012-11-14 18:51:42.625 319 12710.00 17.27 54818.90 88888.00 2012-11-14 18:51:42.750 319 12709.90 17.30 54818.90 88888.00 2012-11-14 18:51:42.875 319 12709.90 17.35 54818.90 88888.00 2012-11-14 18:51:43.000 319 12710.02 17.35 54818.88 88888.00 2012-11-14 18:51:43.125 319 12710.05 17.32 54818.90 88888.00 2012-11-14 18:51:43.250 319 12710.02 17.32 54818.90 88888.00 2012-11-14 18:51:43.375 319 12710.00 17.32 54818.88 88888.00 2012-11-14 18:51:43.500 319 12709.95 17.32 54818.88 88888.00 2012-11-14 18:51:43.625 319 12709.92 17.35 54818.85 88888.00 2012-11-14 18:51:43.750 319 12709.92 17.38 54818.90 88888.00 2012-11-14 18:51:43.875 319 12709.95 17.38 54818.90 88888.00 2012-11-14 18:51:44.000 319 12709.92 17.35 54818.88 88888.00 2012-11-14 18:51:44.125 319 12709.90 17.35 54818.90 88888.00 2012-11-14 18:51:44.250 319 12709.92 17.40 54818.90 88888.00 2012-11-14 18:51:44.375 319 12709.98 17.45 54818.90 88888.00 2012-11-14 18:51:44.500 319 12709.90 17.40 54818.90 88888.00 2012-11-14 18:51:44.625 319 12709.83 17.38 54818.88 88888.00 2012-11-14 18:51:44.750 319 12709.80 17.40 54818.85 88888.00 2012-11-14 18:51:44.875 319 12709.75 17.40 54818.88 88888.00 2012-11-14 18:51:45.000 319 12709.77 17.40 54818.88 88888.00 2012-11-14 18:51:45.125 319 12709.80 17.45 54818.90 88888.00 2012-11-14 18:51:45.250 319 12709.83 17.48 54818.90 88888.00 2012-11-14 18:51:45.375 319 12709.85 17.50 54818.93 88888.00 2012-11-14 18:51:45.500 319 12709.83 17.45 54818.88 88888.00 2012-11-14 18:51:45.625 319 12709.80 17.48 54818.85 88888.00 2012-11-14 18:51:45.750 319 12709.77 17.45 54818.85 88888.00 2012-11-14 18:51:45.875 319 12709.77 17.48 54818.85 88888.00 2012-11-14 18:51:46.000 319 12709.85 17.48 54818.85 88888.00 2012-11-14 18:51:46.125 319 12709.88 17.50 54818.85 88888.00 2012-11-14 18:51:46.250 319 12709.85 17.50 54818.82 88888.00 2012-11-14 18:51:46.375 319 12709.80 17.48 54818.80 88888.00 2012-11-14 18:51:46.500 319 12709.77 17.43 54818.80 88888.00 2012-11-14 18:51:46.625 319 12709.77 17.48 54818.85 88888.00 2012-11-14 18:51:46.750 319 12709.83 17.52 54818.85 88888.00 2012-11-14 18:51:46.875 319 12709.83 17.50 54818.85 88888.00 2012-11-14 18:51:47.000 319 12709.75 17.48 54819.10 88888.00 2012-11-14 18:51:47.125 319 12709.75 17.52 54819.00 88888.00 2012-11-14 18:51:47.250 319 12709.85 17.50 54818.78 88888.00 2012-11-14 18:51:47.375 319 12709.92 17.50 54818.72 88888.00 2012-11-14 18:51:47.500 319 12709.92 17.50 54818.75 88888.00 2012-11-14 18:51:47.625 319 12709.88 17.52 54818.78 88888.00 2012-11-14 18:51:47.750 319 12709.88 17.55 54818.78 88888.00 2012-11-14 18:51:47.875 319 12709.85 17.55 54818.78 88888.00 2012-11-14 18:51:48.000 319 12709.80 17.55 54818.75 88888.00 2012-11-14 18:51:48.125 319 12709.75 17.57 54818.78 88888.00 2012-11-14 18:51:48.250 319 12709.70 17.57 54818.80 88888.00 2012-11-14 18:51:48.375 319 12709.70 17.55 54818.80 88888.00 2012-11-14 18:51:48.500 319 12709.75 17.55 54818.78 88888.00 2012-11-14 18:51:48.625 319 12709.77 17.57 54818.78 88888.00 2012-11-14 18:51:48.750 319 12709.85 17.62 54818.80 88888.00 2012-11-14 18:51:48.875 319 12709.88 17.60 54818.75 88888.00 2012-11-14 18:51:49.000 319 12709.88 17.55 54818.70 88888.00 2012-11-14 18:51:49.125 319 12709.88 17.57 54818.75 88888.00 2012-11-14 18:51:49.250 319 12709.85 17.60 54818.75 88888.00 2012-11-14 18:51:49.375 319 12709.80 17.62 54818.80 88888.00 2012-11-14 18:51:49.500 319 12709.83 17.65 54818.78 88888.00 2012-11-14 18:51:49.625 319 12709.85 17.65 54818.78 88888.00 2012-11-14 18:51:49.750 319 12709.80 17.62 54818.78 88888.00 2012-11-14 18:51:49.875 319 12709.75 17.60 54818.75 88888.00 2012-11-14 18:51:50.000 319 12709.75 17.62 54818.72 88888.00 2012-11-14 18:51:50.125 319 12709.75 17.62 54818.75 88888.00 2012-11-14 18:51:50.250 319 12709.70 17.60 54818.72 88888.00 2012-11-14 18:51:50.375 319 12709.67 17.65 54818.72 88888.00 2012-11-14 18:51:50.500 319 12709.67 17.70 54818.78 88888.00 2012-11-14 18:51:50.625 319 12709.73 17.70 54818.80 88888.00 2012-11-14 18:51:50.750 319 12709.77 17.70 54818.78 88888.00 2012-11-14 18:51:50.875 319 12709.75 17.65 54818.75 88888.00 2012-11-14 18:51:51.000 319 12709.70 17.60 54818.65 88888.00 2012-11-14 18:51:51.125 319 12709.67 17.65 54818.65 88888.00 2012-11-14 18:51:51.250 319 12709.70 17.68 54818.68 88888.00 2012-11-14 18:51:51.375 319 12709.75 17.68 54818.70 88888.00 2012-11-14 18:51:51.500 319 12709.75 17.68 54818.68 88888.00 2012-11-14 18:51:51.625 319 12709.77 17.68 54818.65 88888.00 2012-11-14 18:51:51.750 319 12709.75 17.65 54818.65 88888.00 2012-11-14 18:51:51.875 319 12709.67 17.68 54818.62 88888.00 2012-11-14 18:51:52.000 319 12709.62 17.68 54818.62 88888.00 2012-11-14 18:51:52.125 319 12709.62 17.70 54818.65 88888.00 2012-11-14 18:51:52.250 319 12709.60 17.75 54818.70 88888.00 2012-11-14 18:51:52.375 319 12709.62 17.80 54818.68 88888.00 2012-11-14 18:51:52.500 319 12709.62 17.77 54818.68 88888.00 2012-11-14 18:51:52.625 319 12709.60 17.75 54818.68 88888.00 2012-11-14 18:51:52.750 319 12709.55 17.68 54818.65 88888.00 2012-11-14 18:51:52.875 319 12709.52 17.73 54818.65 88888.00 2012-11-14 18:51:53.000 319 12709.58 17.75 54818.68 88888.00 2012-11-14 18:51:53.125 319 12709.62 17.77 54818.68 88888.00 2012-11-14 18:51:53.250 319 12709.58 17.75 54818.60 88888.00 2012-11-14 18:51:53.375 319 12709.58 17.73 54818.62 88888.00 2012-11-14 18:51:53.500 319 12709.58 17.77 54818.68 88888.00 2012-11-14 18:51:53.625 319 12709.58 17.82 54818.65 88888.00 2012-11-14 18:51:53.750 319 12709.60 17.77 54818.60 88888.00 2012-11-14 18:51:53.875 319 12709.60 17.75 54818.60 88888.00 2012-11-14 18:51:54.000 319 12709.60 17.80 54818.62 88888.00 2012-11-14 18:51:54.125 319 12709.62 17.85 54818.65 88888.00 2012-11-14 18:51:54.250 319 12709.65 17.88 54818.65 88888.00 2012-11-14 18:51:54.375 319 12709.65 17.85 54818.65 88888.00 2012-11-14 18:51:54.500 319 12709.67 17.80 54818.62 88888.00 2012-11-14 18:51:54.625 319 12709.65 17.82 54818.62 88888.00 2012-11-14 18:51:54.750 319 12709.70 17.88 54818.62 88888.00 2012-11-14 18:51:54.875 319 12709.67 17.88 54818.60 88888.00 2012-11-14 18:51:55.000 319 12709.62 17.88 54818.62 88888.00 2012-11-14 18:51:55.125 319 12709.65 17.88 54818.62 88888.00 2012-11-14 18:51:55.250 319 12709.67 17.82 54818.62 88888.00 2012-11-14 18:51:55.375 319 12709.73 17.90 54818.68 88888.00 2012-11-14 18:51:55.500 319 12709.70 17.90 54818.65 88888.00 2012-11-14 18:51:55.625 319 12709.65 17.85 54818.62 88888.00 2012-11-14 18:51:55.750 319 12709.65 17.82 54818.60 88888.00 2012-11-14 18:51:55.875 319 12709.70 17.90 54818.65 88888.00 2012-11-14 18:51:56.000 319 12709.67 17.90 54818.62 88888.00 2012-11-14 18:51:56.125 319 12709.65 17.88 54818.60 88888.00 2012-11-14 18:51:56.250 319 12709.65 17.85 54818.60 88888.00 2012-11-14 18:51:56.375 319 12709.65 17.88 54818.60 88888.00 2012-11-14 18:51:56.500 319 12709.62 17.88 54818.57 88888.00 2012-11-14 18:51:56.625 319 12709.52 17.88 54818.60 88888.00 2012-11-14 18:51:56.750 319 12709.52 17.85 54818.60 88888.00 2012-11-14 18:51:56.875 319 12709.52 17.85 54818.57 88888.00 2012-11-14 18:51:57.000 319 12709.55 17.93 54818.57 88888.00 2012-11-14 18:51:57.125 319 12709.58 17.95 54818.57 88888.00 2012-11-14 18:51:57.250 319 12709.50 17.90 54818.57 88888.00 2012-11-14 18:51:57.375 319 12709.42 17.85 54818.55 88888.00 2012-11-14 18:51:57.500 319 12709.45 17.90 54818.55 88888.00 2012-11-14 18:51:57.625 319 12709.55 17.90 54818.57 88888.00 2012-11-14 18:51:57.750 319 12709.60 17.95 54818.57 88888.00 2012-11-14 18:51:57.875 319 12709.58 17.98 54818.55 88888.00 2012-11-14 18:51:58.000 319 12709.55 17.98 54818.50 88888.00 2012-11-14 18:51:58.125 319 12709.52 17.95 54818.50 88888.00 2012-11-14 18:51:58.250 319 12709.50 17.95 54818.55 88888.00 2012-11-14 18:51:58.375 319 12709.55 18.00 54818.55 88888.00 2012-11-14 18:51:58.500 319 12709.48 18.00 54818.55 88888.00 2012-11-14 18:51:58.625 319 12709.48 17.98 54818.53 88888.00 2012-11-14 18:51:58.750 319 12709.52 18.00 54818.53 88888.00 2012-11-14 18:51:58.875 319 12709.55 18.00 54818.53 88888.00 2012-11-14 18:51:59.000 319 12709.58 18.00 54818.53 88888.00 2012-11-14 18:51:59.125 319 12709.52 18.02 54818.55 88888.00 2012-11-14 18:51:59.250 319 12709.48 18.00 54818.53 88888.00 2012-11-14 18:51:59.375 319 12709.42 18.00 54818.53 88888.00 2012-11-14 18:51:59.500 319 12709.40 17.98 54818.50 88888.00 2012-11-14 18:51:59.625 319 12709.45 18.00 54818.53 88888.00 2012-11-14 18:51:59.750 319 12709.52 18.00 54818.55 88888.00 2012-11-14 18:51:59.875 319 12709.50 18.00 54818.53 88888.00 2012-11-14 18:52:00.000 319 12709.50 18.00 54818.53 88888.00 2012-11-14 18:52:00.125 319 12709.50 18.00 54818.50 88888.00 2012-11-14 18:52:00.250 319 12709.45 18.00 54818.53 88888.00 2012-11-14 18:52:00.375 319 12709.48 18.10 54818.55 88888.00 2012-11-14 18:52:00.500 319 12709.45 18.07 54818.55 88888.00 2012-11-14 18:52:00.625 319 12709.45 18.07 54818.53 88888.00 2012-11-14 18:52:00.750 319 12709.45 18.07 54818.53 88888.00 2012-11-14 18:52:00.875 319 12709.45 18.02 54818.50 88888.00 2012-11-14 18:52:01.000 319 12709.48 18.00 54818.50 88888.00 2012-11-14 18:52:01.125 319 12709.45 17.98 54818.50 88888.00 2012-11-14 18:52:01.250 319 12709.45 18.02 54818.53 88888.00 2012-11-14 18:52:01.375 319 12709.42 18.02 54818.50 88888.00 2012-11-14 18:52:01.500 319 12709.42 18.05 54818.47 88888.00 2012-11-14 18:52:01.625 319 12709.42 18.05 54818.47 88888.00 2012-11-14 18:52:01.750 319 12709.45 18.07 54818.50 88888.00 2012-11-14 18:52:01.875 319 12709.52 18.10 54818.50 88888.00 2012-11-14 18:52:02.000 319 12709.52 18.10 54818.50 88888.00 2012-11-14 18:52:02.125 319 12709.48 18.07 54818.50 88888.00 2012-11-14 18:52:02.250 319 12709.42 18.07 54818.53 88888.00 2012-11-14 18:52:02.375 319 12709.42 18.07 54818.50 88888.00 2012-11-14 18:52:02.500 319 12709.40 18.07 54818.45 88888.00 2012-11-14 18:52:02.625 319 12709.42 18.10 54818.50 88888.00 2012-11-14 18:52:02.750 319 12709.42 18.10 54818.50 88888.00 2012-11-14 18:52:02.875 319 12709.42 18.05 54818.47 88888.00 2012-11-14 18:52:03.000 319 12709.45 18.07 54818.47 88888.00 2012-11-14 18:52:03.125 319 12709.48 18.12 54818.50 88888.00 2012-11-14 18:52:03.250 319 12709.48 18.12 54818.53 88888.00 2012-11-14 18:52:03.375 319 12709.48 18.12 54818.50 88888.00 2012-11-14 18:52:03.500 319 12709.48 18.15 54818.47 88888.00 2012-11-14 18:52:03.625 319 12709.48 18.18 54818.45 88888.00 2012-11-14 18:52:03.750 319 12709.45 18.15 54818.47 88888.00 2012-11-14 18:52:03.875 319 12709.42 18.15 54818.47 88888.00 2012-11-14 18:52:04.000 319 12709.42 18.18 54818.45 88888.00 2012-11-14 18:52:04.125 319 12709.40 18.12 54818.45 88888.00 2012-11-14 18:52:04.250 319 12709.40 18.15 54818.45 88888.00 2012-11-14 18:52:04.375 319 12709.45 18.15 54818.45 88888.00 2012-11-14 18:52:04.500 319 12709.45 18.15 54818.47 88888.00 2012-11-14 18:52:04.625 319 12709.45 18.18 54818.47 88888.00 2012-11-14 18:52:04.750 319 12709.42 18.18 54818.45 88888.00 2012-11-14 18:52:04.875 319 12709.38 18.15 54818.45 88888.00 2012-11-14 18:52:05.000 319 12709.40 18.15 54818.45 88888.00 2012-11-14 18:52:05.125 319 12709.42 18.20 54818.45 88888.00 2012-11-14 18:52:05.250 319 12709.38 18.20 54818.43 88888.00 2012-11-14 18:52:05.375 319 12709.38 18.23 54818.45 88888.00 2012-11-14 18:52:05.500 319 12709.45 18.25 54818.43 88888.00 2012-11-14 18:52:05.625 319 12709.42 18.23 54818.45 88888.00 2012-11-14 18:52:05.750 319 12709.42 18.25 54818.45 88888.00 2012-11-14 18:52:05.875 319 12709.40 18.27 54818.47 88888.00 2012-11-14 18:52:06.000 319 12709.40 18.23 54818.43 88888.00 2012-11-14 18:52:06.125 319 12709.45 18.20 54818.43 88888.00 2012-11-14 18:52:06.250 319 12709.35 18.23 54818.43 88888.00 2012-11-14 18:52:06.375 319 12709.35 18.25 54818.40 88888.00 2012-11-14 18:52:06.500 319 12709.35 18.27 54818.43 88888.00 2012-11-14 18:52:06.625 319 12709.33 18.25 54818.43 88888.00 2012-11-14 18:52:06.750 319 12709.35 18.23 54818.38 88888.00 2012-11-14 18:52:06.875 319 12709.38 18.25 54818.40 88888.00 2012-11-14 18:52:07.000 319 12709.33 18.23 54818.38 88888.00 2012-11-14 18:52:07.125 319 12709.30 18.23 54818.40 88888.00 2012-11-14 18:52:07.250 319 12709.27 18.23 54818.40 88888.00 2012-11-14 18:52:07.375 319 12709.33 18.23 54818.38 88888.00 2012-11-14 18:52:07.500 319 12709.35 18.23 54818.35 88888.00 2012-11-14 18:52:07.625 319 12709.38 18.20 54818.38 88888.00 2012-11-14 18:52:07.750 319 12709.45 18.23 54818.40 88888.00 2012-11-14 18:52:07.875 319 12709.52 18.25 54818.40 88888.00 2012-11-14 18:52:08.000 319 12709.50 18.23 54818.35 88888.00 2012-11-14 18:52:08.125 319 12709.45 18.23 54818.35 88888.00 2012-11-14 18:52:08.250 319 12709.40 18.25 54818.38 88888.00 2012-11-14 18:52:08.375 319 12709.42 18.32 54818.40 88888.00 2012-11-14 18:52:08.500 319 12709.45 18.30 54818.38 88888.00 2012-11-14 18:52:08.625 319 12709.42 18.30 54818.35 88888.00 2012-11-14 18:52:08.750 319 12709.42 18.30 54818.35 88888.00 2012-11-14 18:52:08.875 319 12709.42 18.30 54818.35 88888.00 2012-11-14 18:52:09.000 319 12709.38 18.30 54818.35 88888.00 2012-11-14 18:52:09.125 319 12709.38 18.32 54818.38 88888.00 2012-11-14 18:52:09.250 319 12709.35 18.27 54818.38 88888.00 2012-11-14 18:52:09.375 319 12709.38 18.30 54818.38 88888.00 2012-11-14 18:52:09.500 319 12709.38 18.35 54818.40 88888.00 2012-11-14 18:52:09.625 319 12709.38 18.35 54818.40 88888.00 2012-11-14 18:52:09.750 319 12709.38 18.38 54818.38 88888.00 2012-11-14 18:52:09.875 319 12709.38 18.35 54818.40 88888.00 2012-11-14 18:52:10.000 319 12709.35 18.38 54818.38 88888.00 2012-11-14 18:52:10.125 319 12709.42 18.35 54818.35 88888.00 2012-11-14 18:52:10.250 319 12709.40 18.35 54818.35 88888.00 2012-11-14 18:52:10.375 319 12709.33 18.35 54818.35 88888.00 2012-11-14 18:52:10.500 319 12709.25 18.35 54818.38 88888.00 2012-11-14 18:52:10.625 319 12709.33 18.32 54818.38 88888.00 2012-11-14 18:52:10.750 319 12709.35 18.35 54818.32 88888.00 2012-11-14 18:52:10.875 319 12709.30 18.30 54818.32 88888.00 2012-11-14 18:52:11.000 319 12709.23 18.32 54818.32 88888.00 2012-11-14 18:52:11.125 319 12709.25 18.38 54818.38 88888.00 2012-11-14 18:52:11.250 319 12709.23 18.32 54818.35 88888.00 2012-11-14 18:52:11.375 319 12709.20 18.32 54818.35 88888.00 2012-11-14 18:52:11.500 319 12709.17 18.35 54818.32 88888.00 2012-11-14 18:52:11.625 319 12709.25 18.35 54818.32 88888.00 2012-11-14 18:52:11.750 319 12709.27 18.35 54818.32 88888.00 2012-11-14 18:52:11.875 319 12709.30 18.38 54818.35 88888.00 2012-11-14 18:52:12.000 319 12709.27 18.40 54818.35 88888.00 2012-11-14 18:52:12.125 319 12709.23 18.40 54818.35 88888.00 2012-11-14 18:52:12.250 319 12709.20 18.38 54818.35 88888.00 2012-11-14 18:52:12.375 319 12709.25 18.38 54818.32 88888.00 2012-11-14 18:52:12.500 319 12709.23 18.38 54818.30 88888.00 2012-11-14 18:52:12.625 319 12709.25 18.43 54818.32 88888.00 2012-11-14 18:52:12.750 319 12709.23 18.43 54818.35 88888.00 2012-11-14 18:52:12.875 319 12709.20 18.40 54818.30 88888.00 2012-11-14 18:52:13.000 319 12709.25 18.40 54818.30 88888.00 2012-11-14 18:52:13.125 319 12709.30 18.43 54818.32 88888.00 2012-11-14 18:52:13.250 319 12709.23 18.40 54818.32 88888.00 2012-11-14 18:52:13.375 319 12709.17 18.38 54818.30 88888.00 2012-11-14 18:52:13.500 319 12709.15 18.40 54818.30 88888.00 2012-11-14 18:52:13.625 319 12709.17 18.43 54818.30 88888.00 2012-11-14 18:52:13.750 319 12709.17 18.45 54818.30 88888.00 2012-11-14 18:52:13.875 319 12709.27 18.45 54818.35 88888.00 2012-11-14 18:52:14.000 319 12709.30 18.45 54818.32 88888.00 2012-11-14 18:52:14.125 319 12709.30 18.43 54818.32 88888.00 2012-11-14 18:52:14.250 319 12709.23 18.38 54818.30 88888.00 2012-11-14 18:52:14.375 319 12709.27 18.40 54818.30 88888.00 2012-11-14 18:52:14.500 319 12709.33 18.45 54818.32 88888.00 2012-11-14 18:52:14.625 319 12709.30 18.48 54818.32 88888.00 2012-11-14 18:52:14.750 319 12709.23 18.45 54818.28 88888.00 2012-11-14 18:52:14.875 319 12709.20 18.43 54818.28 88888.00 2012-11-14 18:52:15.000 319 12709.23 18.40 54818.22 88888.00 2012-11-14 18:52:15.125 319 12709.23 18.40 54818.28 88888.00 2012-11-14 18:52:15.250 319 12709.20 18.40 54818.28 88888.00 2012-11-14 18:52:15.375 319 12709.17 18.40 54818.25 88888.00 2012-11-14 18:52:15.500 319 12709.17 18.43 54818.28 88888.00 2012-11-14 18:52:15.625 319 12709.20 18.40 54818.32 88888.00 2012-11-14 18:52:15.750 319 12709.23 18.45 54818.32 88888.00 2012-11-14 18:52:15.875 319 12709.17 18.50 54818.30 88888.00 2012-11-14 18:52:16.000 319 12709.15 18.48 54818.30 88888.00 2012-11-14 18:52:16.125 319 12709.20 18.48 54818.32 88888.00 2012-11-14 18:52:16.250 319 12709.12 18.45 54818.32 88888.00 2012-11-14 18:52:16.375 319 12709.15 18.48 54818.35 88888.00 2012-11-14 18:52:16.500 319 12709.15 18.52 54818.35 88888.00 2012-11-14 18:52:16.625 319 12709.12 18.50 54818.32 88888.00 2012-11-14 18:52:16.750 319 12709.15 18.50 54818.32 88888.00 2012-11-14 18:52:16.875 319 12709.17 18.48 54818.30 88888.00 2012-11-14 18:52:17.000 319 12709.15 18.45 54818.28 88888.00 2012-11-14 18:52:17.125 319 12709.10 18.45 54818.30 88888.00 2012-11-14 18:52:17.250 319 12709.05 18.48 54818.30 88888.00 2012-11-14 18:52:17.375 319 12709.10 18.45 54818.30 88888.00 2012-11-14 18:52:17.500 319 12709.15 18.45 54818.25 88888.00 2012-11-14 18:52:17.625 319 12709.15 18.48 54818.28 88888.00 2012-11-14 18:52:17.750 319 12709.10 18.50 54818.30 88888.00 2012-11-14 18:52:17.875 319 12709.10 18.48 54818.32 88888.00 2012-11-14 18:52:18.000 319 12709.15 18.50 54818.30 88888.00 2012-11-14 18:52:18.125 319 12709.20 18.48 54818.32 88888.00 2012-11-14 18:52:18.250 319 12709.17 18.50 54818.32 88888.00 2012-11-14 18:52:18.375 319 12709.15 18.50 54818.30 88888.00 2012-11-14 18:52:18.500 319 12709.12 18.50 54818.30 88888.00 2012-11-14 18:52:18.625 319 12709.15 18.50 54818.30 88888.00 2012-11-14 18:52:18.750 319 12709.17 18.50 54818.30 88888.00 2012-11-14 18:52:18.875 319 12709.15 18.52 54818.28 88888.00 2012-11-14 18:52:19.000 319 12709.08 18.52 54818.25 88888.00 2012-11-14 18:52:19.125 319 12709.10 18.48 54818.28 88888.00 2012-11-14 18:52:19.250 319 12709.12 18.48 54818.28 88888.00 2012-11-14 18:52:19.375 319 12709.12 18.50 54818.25 88888.00 2012-11-14 18:52:19.500 319 12709.17 18.52 54818.28 88888.00 2012-11-14 18:52:19.625 319 12709.17 18.52 54818.28 88888.00 2012-11-14 18:52:19.750 319 12709.10 18.52 54818.28 88888.00 2012-11-14 18:52:19.875 319 12709.08 18.52 54818.28 88888.00 2012-11-14 18:52:20.000 319 12709.12 18.52 54818.22 88888.00 2012-11-14 18:52:20.125 319 12709.15 18.52 54818.28 88888.00 2012-11-14 18:52:20.250 319 12709.12 18.55 54818.30 88888.00 2012-11-14 18:52:20.375 319 12709.10 18.55 54818.28 88888.00 2012-11-14 18:52:20.500 319 12709.05 18.55 54818.28 88888.00 2012-11-14 18:52:20.625 319 12709.02 18.52 54818.30 88888.00 2012-11-14 18:52:20.750 319 12709.10 18.57 54818.28 88888.00 2012-11-14 18:52:20.875 319 12709.12 18.57 54818.28 88888.00 2012-11-14 18:52:21.000 319 12709.08 18.60 54818.30 88888.00 2012-11-14 18:52:21.125 319 12709.08 18.57 54818.28 88888.00 2012-11-14 18:52:21.250 319 12709.05 18.57 54818.30 88888.00 2012-11-14 18:52:21.375 319 12709.02 18.57 54818.30 88888.00 2012-11-14 18:52:21.500 319 12709.00 18.60 54818.30 88888.00 2012-11-14 18:52:21.625 319 12709.02 18.60 54818.32 88888.00 2012-11-14 18:52:21.750 319 12709.02 18.60 54818.32 88888.00 2012-11-14 18:52:21.875 319 12708.95 18.60 54818.32 88888.00 2012-11-14 18:52:22.000 319 12708.95 18.60 54818.30 88888.00 2012-11-14 18:52:22.125 319 12708.95 18.60 54818.30 88888.00 2012-11-14 18:52:22.250 319 12708.92 18.62 54818.30 88888.00 2012-11-14 18:52:22.375 319 12708.92 18.68 54818.32 88888.00 2012-11-14 18:52:22.500 319 12708.90 18.68 54818.35 88888.00 2012-11-14 18:52:22.625 319 12708.88 18.65 54818.32 88888.00 2012-11-14 18:52:22.750 319 12708.90 18.68 54818.32 88888.00 2012-11-14 18:52:22.875 319 12708.90 18.70 54818.32 88888.00 2012-11-14 18:52:23.000 319 12708.92 18.65 54818.30 88888.00 2012-11-14 18:52:23.125 319 12708.98 18.60 54818.28 88888.00 2012-11-14 18:52:23.250 319 12709.02 18.57 54818.30 88888.00 2012-11-14 18:52:23.375 319 12709.08 18.65 54818.32 88888.00 2012-11-14 18:52:23.500 319 12709.05 18.65 54818.30 88888.00 2012-11-14 18:52:23.625 319 12709.00 18.62 54818.28 88888.00 2012-11-14 18:52:23.750 319 12709.00 18.60 54818.28 88888.00 2012-11-14 18:52:23.875 319 12709.00 18.65 54818.28 88888.00 2012-11-14 18:52:24.000 319 12709.00 18.62 54818.25 88888.00 2012-11-14 18:52:24.125 319 12708.98 18.62 54818.30 88888.00 2012-11-14 18:52:24.250 319 12708.92 18.65 54818.30 88888.00 2012-11-14 18:52:24.375 319 12708.95 18.65 54818.32 88888.00 2012-11-14 18:52:24.500 319 12709.02 18.65 54818.28 88888.00 2012-11-14 18:52:24.625 319 12709.02 18.65 54818.28 88888.00 2012-11-14 18:52:24.750 319 12709.00 18.70 54818.32 88888.00 2012-11-14 18:52:24.875 319 12708.98 18.70 54818.30 88888.00 2012-11-14 18:52:25.000 319 12708.95 18.68 54818.30 88888.00 2012-11-14 18:52:25.125 319 12708.98 18.65 54818.30 88888.00 2012-11-14 18:52:25.250 319 12709.02 18.65 54818.35 88888.00 2012-11-14 18:52:25.375 319 12709.05 18.73 54818.32 88888.00 2012-11-14 18:52:25.500 319 12709.08 18.70 54818.30 88888.00 2012-11-14 18:52:25.625 319 12709.05 18.73 54818.32 88888.00 2012-11-14 18:52:25.750 319 12709.00 18.70 54818.30 88888.00 2012-11-14 18:52:25.875 319 12708.98 18.70 54818.28 88888.00 2012-11-14 18:52:26.000 319 12708.98 18.70 54818.28 88888.00 2012-11-14 18:52:26.125 319 12709.02 18.65 54818.28 88888.00 2012-11-14 18:52:26.250 319 12709.00 18.65 54818.28 88888.00 2012-11-14 18:52:26.375 319 12709.02 18.70 54818.28 88888.00 2012-11-14 18:52:26.500 319 12708.98 18.73 54818.30 88888.00 2012-11-14 18:52:26.625 319 12709.00 18.77 54818.30 88888.00 2012-11-14 18:52:26.750 319 12708.98 18.73 54818.30 88888.00 2012-11-14 18:52:26.875 319 12708.92 18.70 54818.28 88888.00 2012-11-14 18:52:27.000 319 12708.95 18.73 54818.30 88888.00 2012-11-14 18:52:27.125 319 12709.00 18.73 54818.30 88888.00 2012-11-14 18:52:27.250 319 12708.98 18.73 54818.30 88888.00 2012-11-14 18:52:27.375 319 12709.02 18.75 54818.30 88888.00 2012-11-14 18:52:27.500 319 12708.95 18.73 54818.28 88888.00 2012-11-14 18:52:27.625 319 12708.92 18.70 54818.28 88888.00 2012-11-14 18:52:27.750 319 12708.92 18.73 54818.30 88888.00 2012-11-14 18:52:27.875 319 12708.90 18.73 54818.30 88888.00 2012-11-14 18:52:28.000 319 12708.90 18.73 54818.30 88888.00 2012-11-14 18:52:28.125 319 12709.00 18.73 54818.30 88888.00 2012-11-14 18:52:28.250 319 12708.98 18.70 54818.28 88888.00 2012-11-14 18:52:28.375 319 12709.02 18.75 54818.30 88888.00 2012-11-14 18:52:28.500 319 12709.05 18.75 54818.30 88888.00 2012-11-14 18:52:28.625 319 12709.02 18.73 54818.30 88888.00 2012-11-14 18:52:28.750 319 12709.02 18.70 54818.30 88888.00 2012-11-14 18:52:28.875 319 12709.02 18.70 54818.28 88888.00 2012-11-14 18:52:29.000 319 12708.98 18.73 54818.28 88888.00 2012-11-14 18:52:29.125 319 12709.00 18.77 54818.30 88888.00 2012-11-14 18:52:29.250 319 12708.98 18.77 54818.30 88888.00 2012-11-14 18:52:29.375 319 12708.92 18.77 54818.32 88888.00 2012-11-14 18:52:29.500 319 12708.92 18.77 54818.32 88888.00 2012-11-14 18:52:29.625 319 12708.98 18.75 54818.30 88888.00 2012-11-14 18:52:29.750 319 12709.02 18.77 54818.30 88888.00 2012-11-14 18:52:29.875 319 12709.02 18.75 54818.30 88888.00 2012-11-14 18:52:30.000 319 12709.02 18.80 54818.28 88888.00 2012-11-14 18:52:30.125 319 12708.98 18.77 54818.28 88888.00 2012-11-14 18:52:30.250 319 12708.95 18.80 54818.25 88888.00 2012-11-14 18:52:30.375 319 12709.00 18.80 54818.28 88888.00 2012-11-14 18:52:30.500 319 12709.02 18.80 54818.28 88888.00 2012-11-14 18:52:30.625 319 12709.00 18.77 54818.30 88888.00 2012-11-14 18:52:30.750 319 12708.95 18.80 54818.28 88888.00 2012-11-14 18:52:30.875 319 12708.92 18.77 54818.28 88888.00 2012-11-14 18:52:31.000 319 12708.95 18.73 54818.25 88888.00 2012-11-14 18:52:31.125 319 12708.90 18.75 54818.28 88888.00 2012-11-14 18:52:31.250 319 12708.88 18.80 54818.32 88888.00 2012-11-14 18:52:31.375 319 12708.92 18.80 54818.28 88888.00 2012-11-14 18:52:31.500 319 12709.00 18.80 54818.28 88888.00 2012-11-14 18:52:31.625 319 12709.02 18.80 54818.28 88888.00 2012-11-14 18:52:31.750 319 12708.95 18.75 54818.25 88888.00 2012-11-14 18:52:31.875 319 12708.85 18.73 54818.25 88888.00 2012-11-14 18:52:32.000 319 12708.85 18.73 54818.22 88888.00 2012-11-14 18:52:32.125 319 12708.88 18.75 54818.22 88888.00 2012-11-14 18:52:32.250 319 12708.85 18.70 54818.22 88888.00 2012-11-14 18:52:32.375 319 12708.90 18.70 54818.25 88888.00 2012-11-14 18:52:32.500 319 12708.90 18.77 54818.25 88888.00 2012-11-14 18:52:32.625 319 12708.90 18.85 54818.28 88888.00 2012-11-14 18:52:32.750 319 12708.90 18.80 54818.30 88888.00 2012-11-14 18:52:32.875 319 12708.85 18.75 54818.30 88888.00 2012-11-14 18:52:33.000 319 12708.83 18.75 54818.25 88888.00 2012-11-14 18:52:33.125 319 12708.83 18.77 54818.25 88888.00 2012-11-14 18:52:33.250 319 12708.90 18.75 54818.28 88888.00 2012-11-14 18:52:33.375 319 12708.98 18.80 54818.30 88888.00 2012-11-14 18:52:33.500 319 12708.95 18.80 54818.30 88888.00 2012-11-14 18:52:33.625 319 12708.88 18.80 54818.25 88888.00 2012-11-14 18:52:33.750 319 12708.85 18.75 54818.22 88888.00 2012-11-14 18:52:33.875 319 12708.85 18.75 54818.25 88888.00 2012-11-14 18:52:34.000 319 12708.90 18.77 54818.25 88888.00 2012-11-14 18:52:34.125 319 12708.92 18.77 54818.25 88888.00 2012-11-14 18:52:34.250 319 12708.92 18.75 54818.25 88888.00 2012-11-14 18:52:34.375 319 12708.92 18.77 54818.25 88888.00 2012-11-14 18:52:34.500 319 12708.90 18.77 54818.25 88888.00 2012-11-14 18:52:34.625 319 12708.90 18.77 54818.28 88888.00 2012-11-14 18:52:34.750 319 12708.88 18.80 54818.25 88888.00 2012-11-14 18:52:34.875 319 12708.85 18.77 54818.28 88888.00 2012-11-14 18:52:35.000 319 12708.88 18.80 54818.28 88888.00 2012-11-14 18:52:35.125 319 12708.88 18.82 54818.28 88888.00 2012-11-14 18:52:35.250 319 12708.92 18.80 54818.25 88888.00 2012-11-14 18:52:35.375 319 12708.95 18.77 54818.25 88888.00 2012-11-14 18:52:35.500 319 12708.95 18.80 54818.28 88888.00 2012-11-14 18:52:35.625 319 12708.92 18.85 54818.32 88888.00 2012-11-14 18:52:35.750 319 12708.88 18.80 54818.28 88888.00 2012-11-14 18:52:35.875 319 12708.80 18.75 54818.30 88888.00 2012-11-14 18:52:36.000 319 12708.80 18.75 54818.28 88888.00 2012-11-14 18:52:36.125 319 12708.83 18.77 54818.30 88888.00 2012-11-14 18:52:36.250 319 12708.85 18.82 54818.30 88888.00 2012-11-14 18:52:36.375 319 12708.92 18.85 54818.32 88888.00 2012-11-14 18:52:36.500 319 12708.92 18.90 54818.32 88888.00 2012-11-14 18:52:36.625 319 12708.95 18.90 54818.35 88888.00 2012-11-14 18:52:36.750 319 12708.92 18.88 54818.32 88888.00 2012-11-14 18:52:36.875 319 12708.85 18.82 54818.30 88888.00 2012-11-14 18:52:37.000 319 12708.83 18.80 54818.30 88888.00 2012-11-14 18:52:37.125 319 12708.77 18.80 54818.30 88888.00 2012-11-14 18:52:37.250 319 12708.77 18.82 54818.30 88888.00 2012-11-14 18:52:37.375 319 12708.83 18.82 54818.30 88888.00 2012-11-14 18:52:37.500 319 12708.77 18.80 54818.30 88888.00 2012-11-14 18:52:37.625 319 12708.80 18.77 54818.30 88888.00 2012-11-14 18:52:37.750 319 12708.80 18.80 54818.30 88888.00 2012-11-14 18:52:37.875 319 12708.80 18.85 54818.32 88888.00 2012-11-14 18:52:38.000 319 12708.77 18.88 54818.32 88888.00 2012-11-14 18:52:38.125 319 12708.75 18.88 54818.35 88888.00 2012-11-14 18:52:38.250 319 12708.70 18.85 54818.32 88888.00 2012-11-14 18:52:38.375 319 12708.70 18.82 54818.30 88888.00 2012-11-14 18:52:38.500 319 12708.70 18.85 54818.32 88888.00 2012-11-14 18:52:38.625 319 12708.70 18.82 54818.35 88888.00 2012-11-14 18:52:38.750 319 12708.67 18.80 54818.32 88888.00 2012-11-14 18:52:38.875 319 12708.73 18.88 54818.38 88888.00 2012-11-14 18:52:39.000 319 12708.75 18.90 54818.35 88888.00 2012-11-14 18:52:39.125 319 12708.70 18.90 54818.35 88888.00 2012-11-14 18:52:39.250 319 12708.70 18.90 54818.35 88888.00 2012-11-14 18:52:39.375 319 12708.65 18.85 54818.32 88888.00 2012-11-14 18:52:39.500 319 12708.62 18.77 54818.32 88888.00 2012-11-14 18:52:39.625 319 12708.65 18.85 54818.32 88888.00 2012-11-14 18:52:39.750 319 12708.70 18.88 54818.38 88888.00 2012-11-14 18:52:39.875 319 12708.75 18.88 54818.38 88888.00 2012-11-14 18:52:40.000 319 12708.77 18.85 54818.32 88888.00 2012-11-14 18:52:40.125 319 12708.75 18.90 54818.35 88888.00 2012-11-14 18:52:40.250 319 12708.70 18.93 54818.35 88888.00 2012-11-14 18:52:40.375 319 12708.67 18.93 54818.38 88888.00 2012-11-14 18:52:40.500 319 12708.70 18.93 54818.38 88888.00 2012-11-14 18:52:40.625 319 12708.70 18.93 54818.38 88888.00 2012-11-14 18:52:40.750 319 12708.70 18.93 54818.35 88888.00 2012-11-14 18:52:40.875 319 12708.75 18.88 54818.35 88888.00 2012-11-14 18:52:41.000 319 12708.67 18.88 54818.38 88888.00 2012-11-14 18:52:41.125 319 12708.60 18.88 54818.38 88888.00 2012-11-14 18:52:41.250 319 12708.52 18.90 54818.38 88888.00 2012-11-14 18:52:41.375 319 12708.60 18.95 54818.38 88888.00 2012-11-14 18:52:41.500 319 12708.60 18.93 54818.38 88888.00 2012-11-14 18:52:41.625 319 12708.55 18.90 54818.38 88888.00 2012-11-14 18:52:41.750 319 12708.60 18.93 54818.40 88888.00 2012-11-14 18:52:41.875 319 12708.62 18.95 54818.38 88888.00 2012-11-14 18:52:42.000 319 12708.67 18.95 54818.38 88888.00 2012-11-14 18:52:42.125 319 12708.65 18.95 54818.38 88888.00 2012-11-14 18:52:42.250 319 12708.65 18.93 54818.38 88888.00 2012-11-14 18:52:42.375 319 12708.67 18.93 54818.35 88888.00 2012-11-14 18:52:42.500 319 12708.62 18.93 54818.35 88888.00 2012-11-14 18:52:42.625 319 12708.60 18.90 54818.35 88888.00 2012-11-14 18:52:42.750 319 12708.60 18.95 54818.40 88888.00 2012-11-14 18:52:42.875 319 12708.58 18.98 54818.38 88888.00 2012-11-14 18:52:43.000 319 12708.65 18.95 54818.38 88888.00 2012-11-14 18:52:43.125 319 12708.70 18.95 54818.40 88888.00 2012-11-14 18:52:43.250 319 12708.60 18.95 54818.35 88888.00 2012-11-14 18:52:43.375 319 12708.52 18.95 54818.35 88888.00 2012-11-14 18:52:43.500 319 12708.52 18.95 54818.38 88888.00 2012-11-14 18:52:43.625 319 12708.58 18.88 54818.38 88888.00 2012-11-14 18:52:43.750 319 12708.65 18.95 54818.38 88888.00 2012-11-14 18:52:43.875 319 12708.65 18.95 54818.43 88888.00 2012-11-14 18:52:44.000 319 12708.58 18.93 54818.40 88888.00 2012-11-14 18:52:44.125 319 12708.55 18.93 54818.38 88888.00 2012-11-14 18:52:44.250 319 12708.55 18.95 54818.38 88888.00 2012-11-14 18:52:44.375 319 12708.55 18.98 54818.40 88888.00 2012-11-14 18:52:44.500 319 12708.58 19.02 54818.43 88888.00 2012-11-14 18:52:44.625 319 12708.62 19.02 54818.40 88888.00 2012-11-14 18:52:44.750 319 12708.60 19.02 54818.43 88888.00 2012-11-14 18:52:44.875 319 12708.55 19.00 54818.40 88888.00 2012-11-14 18:52:45.000 319 12708.45 18.98 54818.38 88888.00 2012-11-14 18:52:45.125 319 12708.42 19.05 54818.43 88888.00 2012-11-14 18:52:45.250 319 12708.45 19.02 54818.43 88888.00 2012-11-14 18:52:45.375 319 12708.48 19.05 54818.40 88888.00 2012-11-14 18:52:45.500 319 12708.52 19.07 54818.45 88888.00 2012-11-14 18:52:45.625 319 12708.58 19.10 54818.45 88888.00 2012-11-14 18:52:45.750 319 12708.55 19.07 54818.43 88888.00 2012-11-14 18:52:45.875 319 12708.52 19.05 54818.43 88888.00 2012-11-14 18:52:46.000 319 12708.48 19.05 54818.43 88888.00 2012-11-14 18:52:46.125 319 12708.50 19.07 54818.43 88888.00 2012-11-14 18:52:46.250 319 12708.45 19.05 54818.45 88888.00 2012-11-14 18:52:46.375 319 12708.48 19.07 54818.45 88888.00 2012-11-14 18:52:46.500 319 12708.40 19.05 54818.43 88888.00 2012-11-14 18:52:46.625 319 12708.38 19.00 54818.43 88888.00 2012-11-14 18:52:46.750 319 12708.40 19.05 54818.43 88888.00 2012-11-14 18:52:46.875 319 12708.38 19.10 54818.43 88888.00 2012-11-14 18:52:47.000 319 12708.38 19.10 54818.43 88888.00 2012-11-14 18:52:47.125 319 12708.40 19.07 54818.43 88888.00 2012-11-14 18:52:47.250 319 12708.42 19.05 54818.43 88888.00 2012-11-14 18:52:47.375 319 12708.38 19.10 54818.45 88888.00 2012-11-14 18:52:47.500 319 12708.35 19.10 54818.43 88888.00 2012-11-14 18:52:47.625 319 12708.38 19.07 54818.45 88888.00 2012-11-14 18:52:47.750 319 12708.38 19.10 54818.45 88888.00 2012-11-14 18:52:47.875 319 12708.35 19.12 54818.45 88888.00 2012-11-14 18:52:48.000 319 12708.35 19.10 54818.45 88888.00 2012-11-14 18:52:48.125 319 12708.30 19.10 54818.45 88888.00 2012-11-14 18:52:48.250 319 12708.20 19.07 54818.43 88888.00 2012-11-14 18:52:48.375 319 12708.23 19.12 54818.47 88888.00 2012-11-14 18:52:48.500 319 12708.27 19.15 54818.50 88888.00 2012-11-14 18:52:48.625 319 12708.27 19.10 54818.47 88888.00 2012-11-14 18:52:48.750 319 12708.25 19.10 54818.50 88888.00 2012-11-14 18:52:48.875 319 12708.27 19.18 54818.50 88888.00 2012-11-14 18:52:49.000 319 12708.33 19.15 54818.43 88888.00 2012-11-14 18:52:49.125 319 12708.33 19.10 54818.43 88888.00 2012-11-14 18:52:49.250 319 12708.30 19.12 54818.43 88888.00 2012-11-14 18:52:49.375 319 12708.35 19.18 54818.47 88888.00 2012-11-14 18:52:49.500 319 12708.38 19.20 54818.47 88888.00 2012-11-14 18:52:49.625 319 12708.30 19.18 54818.47 88888.00 2012-11-14 18:52:49.750 319 12708.20 19.18 54818.47 88888.00 2012-11-14 18:52:49.875 319 12708.27 19.20 54818.47 88888.00 2012-11-14 18:52:50.000 319 12708.23 19.20 54818.43 88888.00 2012-11-14 18:52:50.125 319 12708.15 19.15 54818.43 88888.00 2012-11-14 18:52:50.250 319 12708.15 19.18 54818.45 88888.00 2012-11-14 18:52:50.375 319 12708.20 19.23 54818.47 88888.00 2012-11-14 18:52:50.500 319 12708.23 19.20 54818.50 88888.00 2012-11-14 18:52:50.625 319 12708.17 19.18 54818.47 88888.00 2012-11-14 18:52:50.750 319 12708.17 19.18 54818.47 88888.00 2012-11-14 18:52:50.875 319 12708.23 19.18 54818.45 88888.00 2012-11-14 18:52:51.000 319 12708.23 19.18 54818.45 88888.00 2012-11-14 18:52:51.125 319 12708.25 19.23 54818.47 88888.00 2012-11-14 18:52:51.250 319 12708.25 19.20 54818.45 88888.00 2012-11-14 18:52:51.375 319 12708.25 19.20 54818.43 88888.00 2012-11-14 18:52:51.500 319 12708.23 19.20 54818.45 88888.00 2012-11-14 18:52:51.625 319 12708.15 19.20 54818.47 88888.00 2012-11-14 18:52:51.750 319 12708.17 19.20 54818.50 88888.00 2012-11-14 18:52:51.875 319 12708.15 19.20 54818.50 88888.00 2012-11-14 18:52:52.000 319 12708.15 19.23 54818.47 88888.00 2012-11-14 18:52:52.125 319 12708.17 19.20 54818.47 88888.00 2012-11-14 18:52:52.250 319 12708.23 19.23 54818.47 88888.00 2012-11-14 18:52:52.375 319 12708.17 19.23 54818.45 88888.00 2012-11-14 18:52:52.500 319 12708.12 19.25 54818.50 88888.00 2012-11-14 18:52:52.625 319 12708.08 19.27 54818.50 88888.00 2012-11-14 18:52:52.750 319 12708.05 19.25 54818.47 88888.00 2012-11-14 18:52:52.875 319 12708.02 19.23 54818.47 88888.00 2012-11-14 18:52:53.000 319 12708.05 19.25 54818.53 88888.00 2012-11-14 18:52:53.125 319 12708.15 19.30 54818.55 88888.00 2012-11-14 18:52:53.250 319 12708.20 19.32 54818.53 88888.00 2012-11-14 18:52:53.375 319 12708.17 19.30 54818.55 88888.00 2012-11-14 18:52:53.500 319 12708.12 19.30 54818.55 88888.00 2012-11-14 18:52:53.625 319 12708.10 19.30 54818.53 88888.00 2012-11-14 18:52:53.750 319 12708.20 19.30 54818.53 88888.00 2012-11-14 18:52:53.875 319 12708.17 19.30 54818.53 88888.00 2012-11-14 18:52:54.000 319 12708.15 19.30 54818.55 88888.00 2012-11-14 18:52:54.125 319 12708.10 19.30 54818.55 88888.00 2012-11-14 18:52:54.250 319 12708.05 19.30 54818.57 88888.00 2012-11-14 18:52:54.375 319 12708.08 19.32 54818.57 88888.00 2012-11-14 18:52:54.500 319 12708.05 19.32 54818.55 88888.00 2012-11-14 18:52:54.625 319 12708.02 19.32 54818.55 88888.00 2012-11-14 18:52:54.750 319 12708.05 19.32 54818.50 88888.00 2012-11-14 18:52:54.875 319 12708.08 19.30 54818.50 88888.00 2012-11-14 18:52:55.000 319 12708.02 19.32 54818.50 88888.00 2012-11-14 18:52:55.125 319 12707.95 19.32 54818.53 88888.00 2012-11-14 18:52:55.250 319 12707.98 19.38 54818.57 88888.00 2012-11-14 18:52:55.375 319 12708.00 19.35 54818.55 88888.00 2012-11-14 18:52:55.500 319 12707.98 19.30 54818.53 88888.00 2012-11-14 18:52:55.625 319 12708.00 19.32 54818.55 88888.00 2012-11-14 18:52:55.750 319 12708.02 19.38 54818.55 88888.00 2012-11-14 18:52:55.875 319 12708.05 19.40 54818.55 88888.00 2012-11-14 18:52:56.000 319 12708.08 19.40 54818.53 88888.00 2012-11-14 18:52:56.125 319 12708.05 19.40 54818.55 88888.00 2012-11-14 18:52:56.250 319 12707.98 19.38 54818.53 88888.00 2012-11-14 18:52:56.375 319 12707.88 19.32 54818.50 88888.00 2012-11-14 18:52:56.500 319 12707.90 19.35 54818.53 88888.00 2012-11-14 18:52:56.625 319 12708.02 19.38 54818.57 88888.00 2012-11-14 18:52:56.750 319 12708.08 19.40 54818.57 88888.00 2012-11-14 18:52:56.875 319 12708.02 19.38 54818.60 88888.00 2012-11-14 18:52:57.000 319 12708.00 19.38 54818.57 88888.00 2012-11-14 18:52:57.125 319 12708.02 19.40 54818.57 88888.00 2012-11-14 18:52:57.250 319 12708.00 19.40 54818.60 88888.00 2012-11-14 18:52:57.375 319 12708.00 19.38 54818.60 88888.00 2012-11-14 18:52:57.500 319 12707.98 19.40 54818.60 88888.00 2012-11-14 18:52:57.625 319 12707.90 19.43 54818.57 88888.00 2012-11-14 18:52:57.750 319 12707.88 19.40 54818.55 88888.00 2012-11-14 18:52:57.875 319 12707.92 19.45 54818.60 88888.00 2012-11-14 18:52:58.000 319 12707.95 19.50 54818.60 88888.00 2012-11-14 18:52:58.125 319 12707.95 19.48 54818.62 88888.00 2012-11-14 18:52:58.250 319 12707.90 19.43 54818.60 88888.00 2012-11-14 18:52:58.375 319 12707.88 19.45 54818.60 88888.00 2012-11-14 18:52:58.500 319 12707.88 19.50 54818.62 88888.00 2012-11-14 18:52:58.625 319 12707.85 19.50 54818.62 88888.00 2012-11-14 18:52:58.750 319 12707.90 19.45 54818.60 88888.00 2012-11-14 18:52:58.875 319 12707.92 19.40 54818.55 88888.00 2012-11-14 18:52:59.000 319 12707.95 19.43 54818.55 88888.00 2012-11-14 18:52:59.125 319 12707.92 19.43 54818.55 88888.00 2012-11-14 18:52:59.250 319 12707.88 19.43 54818.60 88888.00 2012-11-14 18:52:59.375 319 12707.83 19.43 54818.57 88888.00 2012-11-14 18:52:59.500 319 12707.83 19.45 54818.62 88888.00 2012-11-14 18:52:59.625 319 12707.85 19.48 54818.62 88888.00 2012-11-14 18:52:59.750 319 12707.85 19.48 54818.62 88888.00 2012-11-14 18:52:59.875 319 12707.83 19.48 54818.62 88888.00 2012-11-14 18:53:00.000 319 12707.77 19.48 54818.65 88888.00 2012-11-14 18:53:00.125 319 12707.80 19.48 54818.68 88888.00 2012-11-14 18:53:00.250 319 12707.80 19.50 54818.68 88888.00 2012-11-14 18:53:00.375 319 12707.85 19.55 54818.68 88888.00 2012-11-14 18:53:00.500 319 12707.88 19.52 54818.68 88888.00 2012-11-14 18:53:00.625 319 12707.77 19.50 54818.62 88888.00 2012-11-14 18:53:00.750 319 12707.70 19.50 54818.62 88888.00 2012-11-14 18:53:00.875 319 12707.73 19.50 54818.62 88888.00 2012-11-14 18:53:01.000 319 12707.77 19.45 54818.62 88888.00 2012-11-14 18:53:01.125 319 12707.80 19.45 54818.60 88888.00 2012-11-14 18:53:01.250 319 12707.85 19.45 54818.62 88888.00 2012-11-14 18:53:01.375 319 12707.83 19.45 54818.62 88888.00 2012-11-14 18:53:01.500 319 12707.75 19.45 54818.62 88888.00 2012-11-14 18:53:01.625 319 12707.80 19.50 54818.65 88888.00 2012-11-14 18:53:01.750 319 12707.75 19.52 54818.65 88888.00 2012-11-14 18:53:01.875 319 12707.70 19.52 54818.68 88888.00 2012-11-14 18:53:02.000 319 12707.70 19.55 54818.65 88888.00 2012-11-14 18:53:02.125 319 12707.73 19.57 54818.65 88888.00 2012-11-14 18:53:02.250 319 12707.70 19.60 54818.70 88888.00 2012-11-14 18:53:02.375 319 12707.73 19.62 54818.70 88888.00 2012-11-14 18:53:02.500 319 12707.75 19.60 54818.68 88888.00 2012-11-14 18:53:02.625 319 12707.77 19.55 54818.65 88888.00 2012-11-14 18:53:02.750 319 12707.77 19.57 54818.65 88888.00 2012-11-14 18:53:02.875 319 12707.70 19.57 54818.65 88888.00 2012-11-14 18:53:03.000 319 12707.70 19.55 54818.68 88888.00 2012-11-14 18:53:03.125 319 12707.73 19.57 54818.70 88888.00 2012-11-14 18:53:03.250 319 12707.70 19.55 54818.68 88888.00 2012-11-14 18:53:03.375 319 12707.70 19.55 54818.68 88888.00 2012-11-14 18:53:03.500 319 12707.70 19.55 54818.65 88888.00 2012-11-14 18:53:03.625 319 12707.65 19.55 54818.65 88888.00 2012-11-14 18:53:03.750 319 12707.65 19.52 54818.68 88888.00 2012-11-14 18:53:03.875 319 12707.67 19.52 54818.65 88888.00 2012-11-14 18:53:04.000 319 12707.70 19.55 54818.68 88888.00 2012-11-14 18:53:04.125 319 12707.73 19.55 54818.70 88888.00 2012-11-14 18:53:04.250 319 12707.73 19.57 54818.70 88888.00 2012-11-14 18:53:04.375 319 12707.75 19.62 54818.75 88888.00 2012-11-14 18:53:04.500 319 12707.67 19.62 54818.70 88888.00 2012-11-14 18:53:04.625 319 12707.60 19.57 54818.68 88888.00 2012-11-14 18:53:04.750 319 12707.58 19.60 54818.68 88888.00 2012-11-14 18:53:04.875 319 12707.55 19.60 54818.68 88888.00 2012-11-14 18:53:05.000 319 12707.55 19.65 54818.68 88888.00 2012-11-14 18:53:05.125 319 12707.52 19.65 54818.70 88888.00 2012-11-14 18:53:05.250 319 12707.52 19.68 54818.72 88888.00 2012-11-14 18:53:05.375 319 12707.52 19.70 54818.72 88888.00 2012-11-14 18:53:05.500 319 12707.48 19.65 54818.72 88888.00 2012-11-14 18:53:05.625 319 12707.48 19.62 54818.72 88888.00 2012-11-14 18:53:05.750 319 12707.48 19.62 54818.70 88888.00 2012-11-14 18:53:05.875 319 12707.48 19.60 54818.70 88888.00 2012-11-14 18:53:06.000 319 12707.48 19.68 54818.70 88888.00 2012-11-14 18:53:06.125 319 12707.50 19.70 54818.70 88888.00 2012-11-14 18:53:06.250 319 12707.52 19.68 54818.72 88888.00 2012-11-14 18:53:06.375 319 12707.48 19.68 54818.70 88888.00 2012-11-14 18:53:06.500 319 12707.45 19.65 54818.70 88888.00 2012-11-14 18:53:06.625 319 12707.48 19.68 54818.72 88888.00 2012-11-14 18:53:06.750 319 12707.52 19.68 54818.70 88888.00 2012-11-14 18:53:06.875 319 12707.45 19.68 54818.72 88888.00 2012-11-14 18:53:07.000 319 12707.48 19.68 54818.72 88888.00 2012-11-14 18:53:07.125 319 12707.52 19.68 54818.72 88888.00 2012-11-14 18:53:07.250 319 12707.48 19.68 54818.72 88888.00 2012-11-14 18:53:07.375 319 12707.45 19.68 54818.68 88888.00 2012-11-14 18:53:07.500 319 12707.45 19.68 54818.70 88888.00 2012-11-14 18:53:07.625 319 12707.55 19.73 54818.75 88888.00 2012-11-14 18:53:07.750 319 12707.58 19.73 54818.75 88888.00 2012-11-14 18:53:07.875 319 12707.55 19.73 54818.70 88888.00 2012-11-14 18:53:08.000 319 12707.58 19.70 54818.70 88888.00 2012-11-14 18:53:08.125 319 12707.58 19.75 54818.72 88888.00 2012-11-14 18:53:08.250 319 12707.50 19.70 54818.75 88888.00 2012-11-14 18:53:08.375 319 12707.55 19.75 54818.75 88888.00 2012-11-14 18:53:08.500 319 12707.52 19.73 54818.72 88888.00 2012-11-14 18:53:08.625 319 12707.45 19.70 54818.70 88888.00 2012-11-14 18:53:08.750 319 12707.50 19.73 54818.72 88888.00 2012-11-14 18:53:08.875 319 12707.60 19.77 54818.78 88888.00 2012-11-14 18:53:09.000 319 12707.58 19.82 54818.80 88888.00 2012-11-14 18:53:09.125 319 12707.52 19.82 54818.80 88888.00 2012-11-14 18:53:09.250 319 12707.52 19.80 54818.80 88888.00 2012-11-14 18:53:09.375 319 12707.55 19.80 54818.78 88888.00 2012-11-14 18:53:09.500 319 12707.52 19.80 54818.78 88888.00 2012-11-14 18:53:09.625 319 12707.48 19.75 54818.72 88888.00 2012-11-14 18:53:09.750 319 12707.42 19.77 54818.75 88888.00 2012-11-14 18:53:09.875 319 12707.40 19.77 54818.75 88888.00 2012-11-14 18:53:10.000 319 12707.35 19.75 54818.72 88888.00 2012-11-14 18:53:10.125 319 12707.30 19.73 54818.72 88888.00 2012-11-14 18:53:10.250 319 12707.33 19.77 54818.75 88888.00 2012-11-14 18:53:10.375 319 12707.38 19.77 54818.72 88888.00 2012-11-14 18:53:10.500 319 12707.38 19.77 54818.78 88888.00 2012-11-14 18:53:10.625 319 12707.40 19.80 54818.80 88888.00 2012-11-14 18:53:10.750 319 12707.38 19.75 54818.75 88888.00 2012-11-14 18:53:10.875 319 12707.35 19.75 54818.78 88888.00 2012-11-14 18:53:11.000 319 12707.35 19.80 54818.75 88888.00 2012-11-14 18:53:11.125 319 12707.42 19.82 54818.78 88888.00 2012-11-14 18:53:11.250 319 12707.42 19.80 54818.75 88888.00 2012-11-14 18:53:11.375 319 12707.42 19.82 54818.80 88888.00 2012-11-14 18:53:11.500 319 12707.40 19.82 54818.78 88888.00 2012-11-14 18:53:11.625 319 12707.40 19.82 54818.75 88888.00 2012-11-14 18:53:11.750 319 12707.33 19.75 54818.75 88888.00 2012-11-14 18:53:11.875 319 12707.27 19.75 54818.75 88888.00 2012-11-14 18:53:12.000 319 12707.25 19.73 54818.72 88888.00 2012-11-14 18:53:12.125 319 12707.27 19.75 54818.72 88888.00 2012-11-14 18:53:12.250 319 12707.30 19.80 54818.75 88888.00 2012-11-14 18:53:12.375 319 12707.30 19.85 54818.75 88888.00 2012-11-14 18:53:12.500 319 12707.33 19.85 54818.75 88888.00 2012-11-14 18:53:12.625 319 12707.30 19.82 54818.75 88888.00 2012-11-14 18:53:12.750 319 12707.30 19.80 54818.75 88888.00 2012-11-14 18:53:12.875 319 12707.35 19.85 54818.78 88888.00 2012-11-14 18:53:13.000 319 12707.40 19.88 54818.75 88888.00 2012-11-14 18:53:13.125 319 12707.38 19.85 54818.75 88888.00 2012-11-14 18:53:13.250 319 12707.25 19.85 54818.78 88888.00 2012-11-14 18:53:13.375 319 12707.33 19.90 54818.78 88888.00 2012-11-14 18:53:13.500 319 12707.42 19.93 54818.78 88888.00 2012-11-14 18:53:13.625 319 12707.40 19.90 54818.78 88888.00 2012-11-14 18:53:13.750 319 12707.30 19.85 54818.75 88888.00 2012-11-14 18:53:13.875 319 12707.30 19.85 54818.78 88888.00 2012-11-14 18:53:14.000 319 12707.38 19.90 54818.80 88888.00 2012-11-14 18:53:14.125 319 12707.38 19.90 54818.80 88888.00 2012-11-14 18:53:14.250 319 12707.33 19.93 54818.82 88888.00 2012-11-14 18:53:14.375 319 12707.38 19.98 54818.82 88888.00 2012-11-14 18:53:14.500 319 12707.35 19.90 54818.80 88888.00 2012-11-14 18:53:14.625 319 12707.35 19.88 54818.78 88888.00 2012-11-14 18:53:14.750 319 12707.38 19.88 54818.80 88888.00 2012-11-14 18:53:14.875 319 12707.40 19.88 54818.75 88888.00 2012-11-14 18:53:15.000 319 12707.40 19.88 54818.75 88888.00 2012-11-14 18:53:15.125 319 12707.40 19.90 54818.75 88888.00 2012-11-14 18:53:15.250 319 12707.42 19.90 54818.80 88888.00 2012-11-14 18:53:15.375 319 12707.30 19.88 54818.78 88888.00 2012-11-14 18:53:15.500 319 12707.25 19.85 54818.80 88888.00 2012-11-14 18:53:15.625 319 12707.33 19.90 54818.78 88888.00 2012-11-14 18:53:15.750 319 12707.38 19.90 54818.75 88888.00 2012-11-14 18:53:15.875 319 12707.38 19.90 54818.78 88888.00 2012-11-14 18:53:16.000 319 12707.42 19.93 54818.78 88888.00 2012-11-14 18:53:16.125 319 12707.38 19.90 54818.75 88888.00 2012-11-14 18:53:16.250 319 12707.33 19.88 54818.75 88888.00 2012-11-14 18:53:16.375 319 12707.33 19.90 54818.75 88888.00 2012-11-14 18:53:16.500 319 12707.33 19.90 54818.78 88888.00 2012-11-14 18:53:16.625 319 12707.27 19.88 54818.75 88888.00 2012-11-14 18:53:16.750 319 12707.27 19.90 54818.78 88888.00 2012-11-14 18:53:16.875 319 12707.25 19.90 54818.78 88888.00 2012-11-14 18:53:17.000 319 12707.25 19.88 54818.80 88888.00 2012-11-14 18:53:17.125 319 12707.23 19.88 54818.78 88888.00 2012-11-14 18:53:17.250 319 12707.23 19.93 54818.78 88888.00 2012-11-14 18:53:17.375 319 12707.30 19.95 54818.80 88888.00 2012-11-14 18:53:17.500 319 12707.30 19.95 54818.80 88888.00 2012-11-14 18:53:17.625 319 12707.30 19.90 54818.80 88888.00 2012-11-14 18:53:17.750 319 12707.33 19.93 54818.85 88888.00 2012-11-14 18:53:17.875 319 12707.33 19.95 54818.80 88888.00 2012-11-14 18:53:18.000 319 12707.33 19.93 54818.78 88888.00 2012-11-14 18:53:18.125 319 12707.33 19.90 54818.78 88888.00 2012-11-14 18:53:18.250 319 12707.30 19.90 54818.80 88888.00 2012-11-14 18:53:18.375 319 12707.27 19.93 54818.80 88888.00 2012-11-14 18:53:18.500 319 12707.30 19.93 54818.80 88888.00 2012-11-14 18:53:18.625 319 12707.35 19.95 54818.80 88888.00 2012-11-14 18:53:18.750 319 12707.40 19.93 54818.78 88888.00 2012-11-14 18:53:18.875 319 12707.33 19.95 54818.75 88888.00 2012-11-14 18:53:19.000 319 12707.33 19.93 54818.72 88888.00 2012-11-14 18:53:19.125 319 12707.33 19.93 54818.72 88888.00 2012-11-14 18:53:19.250 319 12707.33 19.90 54818.75 88888.00 2012-11-14 18:53:19.375 319 12707.40 19.98 54818.80 88888.00 2012-11-14 18:53:19.500 319 12707.35 19.98 54818.80 88888.00 2012-11-14 18:53:19.625 319 12707.27 19.95 54818.78 88888.00 2012-11-14 18:53:19.750 319 12707.27 19.95 54818.78 88888.00 2012-11-14 18:53:19.875 319 12707.30 19.98 54818.80 88888.00 2012-11-14 18:53:20.000 319 12707.30 19.98 54818.78 88888.00 2012-11-14 18:53:20.125 319 12707.38 20.00 54818.78 88888.00 2012-11-14 18:53:20.250 319 12707.38 19.93 54818.78 88888.00 2012-11-14 18:53:20.375 319 12707.40 19.95 54818.80 88888.00 2012-11-14 18:53:20.500 319 12707.40 19.98 54818.80 88888.00 2012-11-14 18:53:20.625 319 12707.42 20.02 54818.82 88888.00 2012-11-14 18:53:20.750 319 12707.42 20.02 54818.82 88888.00 2012-11-14 18:53:20.875 319 12707.35 20.00 54818.80 88888.00 2012-11-14 18:53:21.000 319 12707.30 19.98 54818.78 88888.00 2012-11-14 18:53:21.125 319 12707.30 19.98 54818.78 88888.00 2012-11-14 18:53:21.250 319 12707.27 19.95 54818.75 88888.00 2012-11-14 18:53:21.375 319 12707.35 19.98 54818.78 88888.00 2012-11-14 18:53:21.500 319 12707.40 20.00 54818.80 88888.00 2012-11-14 18:53:21.625 319 12707.38 19.98 54818.78 88888.00 2012-11-14 18:53:21.750 319 12707.38 20.00 54818.80 88888.00 2012-11-14 18:53:21.875 319 12707.40 20.02 54818.80 88888.00 2012-11-14 18:53:22.000 319 12707.38 20.00 54818.78 88888.00 2012-11-14 18:53:22.125 319 12707.25 19.98 54818.75 88888.00 2012-11-14 18:53:22.250 319 12707.25 19.98 54818.80 88888.00 2012-11-14 18:53:22.375 319 12707.35 20.02 54818.80 88888.00 2012-11-14 18:53:22.500 319 12707.38 20.05 54818.82 88888.00 2012-11-14 18:53:22.625 319 12707.40 20.05 54818.80 88888.00 2012-11-14 18:53:22.750 319 12707.42 20.02 54818.78 88888.00 2012-11-14 18:53:22.875 319 12707.35 20.02 54818.75 88888.00 2012-11-14 18:53:23.000 319 12707.33 20.00 54818.78 88888.00 2012-11-14 18:53:23.125 319 12707.38 20.05 54818.80 88888.00 2012-11-14 18:53:23.250 319 12707.40 20.02 54818.78 88888.00 2012-11-14 18:53:23.375 319 12707.35 20.00 54818.75 88888.00 2012-11-14 18:53:23.500 319 12707.30 20.00 54818.75 88888.00 2012-11-14 18:53:23.625 319 12707.30 20.00 54818.78 88888.00 2012-11-14 18:53:23.750 319 12707.33 20.00 54818.80 88888.00 2012-11-14 18:53:23.875 319 12707.40 20.02 54818.80 88888.00 2012-11-14 18:53:24.000 319 12707.45 20.02 54818.78 88888.00 2012-11-14 18:53:24.125 319 12707.42 20.02 54818.78 88888.00 2012-11-14 18:53:24.250 319 12707.48 20.05 54818.75 88888.00 2012-11-14 18:53:24.375 319 12707.40 20.02 54818.75 88888.00 2012-11-14 18:53:24.500 319 12707.35 20.05 54818.78 88888.00 2012-11-14 18:53:24.625 319 12707.38 20.05 54818.78 88888.00 2012-11-14 18:53:24.750 319 12707.35 20.05 54818.75 88888.00 2012-11-14 18:53:24.875 319 12707.35 20.02 54818.75 88888.00 2012-11-14 18:53:25.000 319 12707.38 20.02 54818.75 88888.00 2012-11-14 18:53:25.125 319 12707.35 20.05 54818.78 88888.00 2012-11-14 18:53:25.250 319 12707.35 20.05 54818.80 88888.00 2012-11-14 18:53:25.375 319 12707.42 20.05 54818.80 88888.00 2012-11-14 18:53:25.500 319 12707.48 20.10 54818.80 88888.00 2012-11-14 18:53:25.625 319 12707.40 20.07 54818.75 88888.00 2012-11-14 18:53:25.750 319 12707.35 20.05 54818.70 88888.00 2012-11-14 18:53:25.875 319 12707.33 20.05 54818.75 88888.00 2012-11-14 18:53:26.000 319 12707.35 20.05 54818.78 88888.00 2012-11-14 18:53:26.125 319 12707.40 20.07 54818.78 88888.00 2012-11-14 18:53:26.250 319 12707.45 20.05 54818.72 88888.00 2012-11-14 18:53:26.375 319 12707.42 20.02 54818.70 88888.00 2012-11-14 18:53:26.500 319 12707.45 20.05 54818.72 88888.00 2012-11-14 18:53:26.625 319 12707.48 20.05 54818.72 88888.00 2012-11-14 18:53:26.750 319 12707.45 20.02 54818.70 88888.00 2012-11-14 18:53:26.875 319 12707.42 20.02 54818.72 88888.00 2012-11-14 18:53:27.000 319 12707.45 20.05 54818.75 88888.00 2012-11-14 18:53:27.125 319 12707.45 20.07 54818.72 88888.00 2012-11-14 18:53:27.250 319 12707.40 20.10 54818.72 88888.00 2012-11-14 18:53:27.375 319 12707.48 20.10 54818.72 88888.00 2012-11-14 18:53:27.500 319 12707.48 20.07 54818.75 88888.00 2012-11-14 18:53:27.625 319 12707.50 20.07 54818.75 88888.00 2012-11-14 18:53:27.750 319 12707.52 20.12 54818.75 88888.00 2012-11-14 18:53:27.875 319 12707.52 20.15 54818.78 88888.00 2012-11-14 18:53:28.000 319 12707.48 20.15 54818.75 88888.00 2012-11-14 18:53:28.125 319 12707.40 20.15 54818.75 88888.00 2012-11-14 18:53:28.250 319 12707.35 20.12 54818.78 88888.00 2012-11-14 18:53:28.375 319 12707.45 20.15 54818.75 88888.00 2012-11-14 18:53:28.500 319 12707.48 20.10 54818.70 88888.00 2012-11-14 18:53:28.625 319 12707.45 20.10 54818.75 88888.00 2012-11-14 18:53:28.750 319 12707.42 20.12 54818.75 88888.00 2012-11-14 18:53:28.875 319 12707.38 20.07 54818.72 88888.00 2012-11-14 18:53:29.000 319 12707.38 20.10 54818.72 88888.00 2012-11-14 18:53:29.125 319 12707.42 20.10 54818.75 88888.00 2012-11-14 18:53:29.250 319 12707.40 20.10 54818.75 88888.00 2012-11-14 18:53:29.375 319 12707.38 20.07 54818.72 88888.00 2012-11-14 18:53:29.500 319 12707.45 20.12 54818.75 88888.00 2012-11-14 18:53:29.625 319 12707.48 20.12 54818.78 88888.00 2012-11-14 18:53:29.750 319 12707.48 20.12 54818.75 88888.00 2012-11-14 18:53:29.875 319 12707.42 20.12 54818.72 88888.00 2012-11-14 18:53:30.000 319 12707.42 20.12 54818.70 88888.00 2012-11-14 18:53:30.125 319 12707.42 20.10 54818.72 88888.00 2012-11-14 18:53:30.250 319 12707.35 20.10 54818.70 88888.00 2012-11-14 18:53:30.375 319 12707.40 20.15 54818.72 88888.00 2012-11-14 18:53:30.500 319 12707.45 20.15 54818.75 88888.00 2012-11-14 18:53:30.625 319 12707.42 20.18 54818.72 88888.00 2012-11-14 18:53:30.750 319 12707.42 20.15 54818.72 88888.00 2012-11-14 18:53:30.875 319 12707.38 20.12 54818.72 88888.00 2012-11-14 18:53:31.000 319 12707.33 20.07 54818.72 88888.00 2012-11-14 18:53:31.125 319 12707.35 20.12 54818.75 88888.00 2012-11-14 18:53:31.250 319 12707.35 20.12 54818.80 88888.00 2012-11-14 18:53:31.375 319 12707.45 20.12 54818.75 88888.00 2012-11-14 18:53:31.500 319 12707.48 20.15 54818.75 88888.00 2012-11-14 18:53:31.625 319 12707.40 20.10 54818.70 88888.00 2012-11-14 18:53:31.750 319 12707.38 20.10 54818.72 88888.00 2012-11-14 18:53:31.875 319 12707.40 20.15 54818.72 88888.00 2012-11-14 18:53:32.000 319 12707.42 20.15 54818.72 88888.00 2012-11-14 18:53:32.125 319 12707.45 20.18 54818.75 88888.00 2012-11-14 18:53:32.250 319 12707.42 20.15 54818.72 88888.00 2012-11-14 18:53:32.375 319 12707.40 20.18 54818.72 88888.00 2012-11-14 18:53:32.500 319 12707.40 20.20 54818.75 88888.00 2012-11-14 18:53:32.625 319 12707.40 20.18 54818.72 88888.00 2012-11-14 18:53:32.750 319 12707.45 20.18 54818.70 88888.00 2012-11-14 18:53:32.875 319 12707.55 20.20 54818.70 88888.00 2012-11-14 18:53:33.000 319 12707.60 20.23 54818.68 88888.00 2012-11-14 18:53:33.125 319 12707.60 20.20 54818.70 88888.00 2012-11-14 18:53:33.250 319 12707.55 20.20 54818.72 88888.00 2012-11-14 18:53:33.375 319 12707.55 20.23 54818.72 88888.00 2012-11-14 18:53:33.500 319 12707.48 20.23 54818.72 88888.00 2012-11-14 18:53:33.625 319 12707.45 20.20 54818.75 88888.00 2012-11-14 18:53:33.750 319 12707.42 20.20 54818.72 88888.00 2012-11-14 18:53:33.875 319 12707.48 20.20 54818.72 88888.00 2012-11-14 18:53:34.000 319 12707.45 20.20 54818.72 88888.00 2012-11-14 18:53:34.125 319 12707.40 20.20 54818.68 88888.00 2012-11-14 18:53:34.250 319 12707.38 20.23 54818.72 88888.00 2012-11-14 18:53:34.375 319 12707.35 20.20 54818.72 88888.00 2012-11-14 18:53:34.500 319 12707.38 20.18 54818.70 88888.00 2012-11-14 18:53:34.625 319 12707.45 20.27 54818.75 88888.00 2012-11-14 18:53:34.750 319 12707.45 20.27 54818.75 88888.00 2012-11-14 18:53:34.875 319 12707.42 20.27 54818.75 88888.00 2012-11-14 18:53:35.000 319 12707.48 20.27 54818.78 88888.00 2012-11-14 18:53:35.125 319 12707.55 20.27 54818.80 88888.00 2012-11-14 18:53:35.250 319 12707.48 20.23 54818.78 88888.00 2012-11-14 18:53:35.375 319 12707.45 20.25 54818.72 88888.00 2012-11-14 18:53:35.500 319 12707.42 20.25 54818.75 88888.00 2012-11-14 18:53:35.625 319 12707.45 20.25 54818.72 88888.00 2012-11-14 18:53:35.750 319 12707.48 20.30 54818.70 88888.00 2012-11-14 18:53:35.875 319 12707.50 20.32 54818.72 88888.00 2012-11-14 18:53:36.000 319 12707.52 20.35 54818.78 88888.00 2012-11-14 18:53:36.125 319 12707.52 20.35 54818.80 88888.00 2012-11-14 18:53:36.250 319 12707.45 20.30 54818.78 88888.00 2012-11-14 18:53:36.375 319 12707.50 20.30 54818.75 88888.00 2012-11-14 18:53:36.500 319 12707.52 20.30 54818.72 88888.00 2012-11-14 18:53:36.625 319 12707.55 20.27 54818.72 88888.00 2012-11-14 18:53:36.750 319 12707.52 20.25 54818.78 88888.00 2012-11-14 18:53:36.875 319 12707.50 20.27 54818.75 88888.00 2012-11-14 18:53:37.000 319 12707.48 20.27 54818.70 88888.00 2012-11-14 18:53:37.125 319 12707.50 20.27 54818.72 88888.00 2012-11-14 18:53:37.250 319 12707.45 20.32 54818.75 88888.00 2012-11-14 18:53:37.375 319 12707.42 20.35 54818.72 88888.00 2012-11-14 18:53:37.500 319 12707.45 20.35 54818.72 88888.00 2012-11-14 18:53:37.625 319 12707.42 20.32 54818.72 88888.00 2012-11-14 18:53:37.750 319 12707.40 20.32 54818.70 88888.00 2012-11-14 18:53:37.875 319 12707.42 20.35 54818.72 88888.00 2012-11-14 18:53:38.000 319 12707.48 20.38 54818.75 88888.00 2012-11-14 18:53:38.125 319 12707.45 20.40 54818.70 88888.00 2012-11-14 18:53:38.250 319 12707.35 20.32 54818.70 88888.00 2012-11-14 18:53:38.375 319 12707.42 20.35 54818.68 88888.00 2012-11-14 18:53:38.500 319 12707.42 20.35 54818.68 88888.00 2012-11-14 18:53:38.625 319 12707.45 20.32 54818.70 88888.00 2012-11-14 18:53:38.750 319 12707.40 20.35 54818.70 88888.00 2012-11-14 18:53:38.875 319 12707.35 20.38 54818.75 88888.00 2012-11-14 18:53:39.000 319 12707.38 20.38 54818.72 88888.00 2012-11-14 18:53:39.125 319 12707.45 20.38 54818.75 88888.00 2012-11-14 18:53:39.250 319 12707.52 20.40 54818.72 88888.00 2012-11-14 18:53:39.375 319 12707.60 20.45 54818.72 88888.00 2012-11-14 18:53:39.500 319 12707.60 20.43 54818.72 88888.00 2012-11-14 18:53:39.625 319 12707.52 20.40 54818.70 88888.00 2012-11-14 18:53:39.750 319 12707.48 20.40 54818.70 88888.00 2012-11-14 18:53:39.875 319 12707.52 20.40 54818.70 88888.00 2012-11-14 18:53:40.000 319 12707.55 20.43 54818.72 88888.00 2012-11-14 18:53:40.125 319 12707.58 20.50 54818.78 88888.00 2012-11-14 18:53:40.250 319 12707.48 20.48 54818.75 88888.00 2012-11-14 18:53:40.375 319 12707.48 20.48 54818.75 88888.00 2012-11-14 18:53:40.500 319 12707.60 20.50 54818.78 88888.00 2012-11-14 18:53:40.625 319 12707.58 20.45 54818.72 88888.00 2012-11-14 18:53:40.750 319 12707.42 20.40 54818.68 88888.00 2012-11-14 18:53:40.875 319 12707.48 20.40 54818.70 88888.00 2012-11-14 18:53:41.000 319 12707.52 20.43 54818.72 88888.00 2012-11-14 18:53:41.125 319 12707.58 20.48 54818.75 88888.00 2012-11-14 18:53:41.250 319 12707.52 20.45 54818.75 88888.00 2012-11-14 18:53:41.375 319 12707.52 20.48 54818.72 88888.00 2012-11-14 18:53:41.500 319 12707.55 20.50 54818.78 88888.00 2012-11-14 18:53:41.625 319 12707.58 20.48 54818.75 88888.00 2012-11-14 18:53:41.750 319 12707.60 20.45 54818.72 88888.00 2012-11-14 18:53:41.875 319 12707.55 20.43 54818.72 88888.00 2012-11-14 18:53:42.000 319 12707.60 20.45 54818.75 88888.00 2012-11-14 18:53:42.125 319 12707.65 20.50 54818.78 88888.00 2012-11-14 18:53:42.250 319 12707.58 20.48 54818.75 88888.00 2012-11-14 18:53:42.375 319 12707.58 20.45 54818.70 88888.00 2012-11-14 18:53:42.500 319 12707.58 20.48 54818.70 88888.00 2012-11-14 18:53:42.625 319 12707.60 20.52 54818.72 88888.00 2012-11-14 18:53:42.750 319 12707.67 20.55 54818.78 88888.00 2012-11-14 18:53:42.875 319 12707.62 20.52 54818.72 88888.00 2012-11-14 18:53:43.000 319 12707.60 20.52 54818.70 88888.00 2012-11-14 18:53:43.125 319 12707.55 20.60 54818.72 88888.00 2012-11-14 18:53:43.250 319 12707.52 20.55 54818.70 88888.00 2012-11-14 18:53:43.375 319 12707.45 20.50 54818.68 88888.00 2012-11-14 18:53:43.500 319 12707.50 20.57 54818.70 88888.00 2012-11-14 18:53:43.625 319 12707.52 20.60 54818.72 88888.00 2012-11-14 18:53:43.750 319 12707.55 20.60 54818.70 88888.00 2012-11-14 18:53:43.875 319 12707.65 20.55 54818.70 88888.00 2012-11-14 18:53:44.000 319 12707.67 20.57 54818.68 88888.00 2012-11-14 18:53:44.125 319 12707.65 20.57 54818.68 88888.00 2012-11-14 18:53:44.250 319 12707.60 20.55 54818.68 88888.00 2012-11-14 18:53:44.375 319 12707.62 20.57 54818.70 88888.00 2012-11-14 18:53:44.500 319 12707.65 20.57 54818.72 88888.00 2012-11-14 18:53:44.625 319 12707.60 20.60 54818.70 88888.00 2012-11-14 18:53:44.750 319 12707.62 20.57 54818.72 88888.00 2012-11-14 18:53:44.875 319 12707.65 20.62 54818.68 88888.00 2012-11-14 18:53:45.000 319 12707.60 20.60 54818.68 88888.00 2012-11-14 18:53:45.125 319 12707.58 20.62 54818.72 88888.00 2012-11-14 18:53:45.250 319 12707.50 20.57 54818.68 88888.00 2012-11-14 18:53:45.375 319 12707.55 20.60 54818.68 88888.00 2012-11-14 18:53:45.500 319 12707.58 20.62 54818.70 88888.00 2012-11-14 18:53:45.625 319 12707.58 20.65 54818.70 88888.00 2012-11-14 18:53:45.750 319 12707.55 20.62 54818.70 88888.00 2012-11-14 18:53:45.875 319 12707.55 20.60 54818.68 88888.00 2012-11-14 18:53:46.000 319 12707.55 20.62 54818.70 88888.00 2012-11-14 18:53:46.125 319 12707.58 20.68 54818.72 88888.00 2012-11-14 18:53:46.250 319 12707.52 20.68 54818.72 88888.00 2012-11-14 18:53:46.375 319 12707.48 20.62 54818.72 88888.00 2012-11-14 18:53:46.500 319 12707.45 20.60 54818.70 88888.00 2012-11-14 18:53:46.625 319 12707.48 20.57 54818.72 88888.00 2012-11-14 18:53:46.750 319 12707.50 20.60 54818.70 88888.00 2012-11-14 18:53:46.875 319 12707.52 20.60 54818.70 88888.00 2012-11-14 18:53:47.000 319 12707.52 20.62 54818.72 88888.00 2012-11-14 18:53:47.125 319 12707.55 20.68 54818.75 88888.00 2012-11-14 18:53:47.250 319 12707.55 20.65 54818.72 88888.00 2012-11-14 18:53:47.375 319 12707.52 20.65 54818.72 88888.00 2012-11-14 18:53:47.500 319 12707.45 20.62 54818.70 88888.00 2012-11-14 18:53:47.625 319 12707.50 20.62 54818.70 88888.00 2012-11-14 18:53:47.750 319 12707.50 20.65 54818.70 88888.00 2012-11-14 18:53:47.875 319 12707.48 20.65 54818.70 88888.00 2012-11-14 18:53:48.000 319 12707.50 20.65 54818.70 88888.00 2012-11-14 18:53:48.125 319 12707.52 20.68 54818.75 88888.00 2012-11-14 18:53:48.250 319 12707.45 20.62 54818.68 88888.00 2012-11-14 18:53:48.375 319 12707.50 20.65 54818.68 88888.00 2012-11-14 18:53:48.500 319 12707.50 20.65 54818.68 88888.00 2012-11-14 18:53:48.625 319 12707.52 20.70 54818.68 88888.00 2012-11-14 18:53:48.750 319 12707.58 20.68 54818.70 88888.00 2012-11-14 18:53:48.875 319 12707.55 20.68 54818.68 88888.00 2012-11-14 18:53:49.000 319 12707.52 20.68 54818.65 88888.00 2012-11-14 18:53:49.125 319 12707.52 20.70 54818.68 88888.00 2012-11-14 18:53:49.250 319 12707.55 20.73 54818.70 88888.00 2012-11-14 18:53:49.375 319 12707.58 20.73 54818.72 88888.00 2012-11-14 18:53:49.500 319 12707.55 20.75 54818.70 88888.00 2012-11-14 18:53:49.625 319 12707.52 20.73 54818.70 88888.00 2012-11-14 18:53:49.750 319 12707.52 20.70 54818.72 88888.00 2012-11-14 18:53:49.875 319 12707.55 20.73 54818.70 88888.00 2012-11-14 18:53:50.000 319 12707.52 20.75 54818.68 88888.00 2012-11-14 18:53:50.125 319 12707.50 20.73 54818.70 88888.00 2012-11-14 18:53:50.250 319 12707.50 20.75 54818.78 88888.00 2012-11-14 18:53:50.375 319 12707.52 20.77 54818.80 88888.00 2012-11-14 18:53:50.500 319 12707.50 20.73 54818.78 88888.00 2012-11-14 18:53:50.625 319 12707.42 20.75 54818.70 88888.00 2012-11-14 18:53:50.750 319 12707.45 20.70 54818.68 88888.00 2012-11-14 18:53:50.875 319 12707.55 20.70 54818.68 88888.00 2012-11-14 18:53:51.000 319 12707.58 20.73 54818.68 88888.00 2012-11-14 18:53:51.125 319 12707.58 20.75 54818.72 88888.00 2012-11-14 18:53:51.250 319 12707.52 20.75 54818.72 88888.00 2012-11-14 18:53:51.375 319 12707.48 20.73 54818.68 88888.00 2012-11-14 18:53:51.500 319 12707.50 20.73 54818.70 88888.00 2012-11-14 18:53:51.625 319 12707.60 20.75 54818.72 88888.00 2012-11-14 18:53:51.750 319 12707.60 20.77 54818.72 88888.00 2012-11-14 18:53:51.875 319 12707.52 20.77 54818.75 88888.00 2012-11-14 18:53:52.000 319 12707.55 20.75 54818.72 88888.00 2012-11-14 18:53:52.125 319 12707.52 20.73 54818.70 88888.00 2012-11-14 18:53:52.250 319 12707.45 20.75 54818.72 88888.00 2012-11-14 18:53:52.375 319 12707.50 20.75 54818.75 88888.00 2012-11-14 18:53:52.500 319 12707.55 20.80 54818.72 88888.00 2012-11-14 18:53:52.625 319 12707.55 20.75 54818.72 88888.00 2012-11-14 18:53:52.750 319 12707.55 20.73 54818.72 88888.00 2012-11-14 18:53:52.875 319 12707.58 20.77 54818.72 88888.00 2012-11-14 18:53:53.000 319 12707.60 20.75 54818.70 88888.00 2012-11-14 18:53:53.125 319 12707.55 20.75 54818.72 88888.00 2012-11-14 18:53:53.250 319 12707.50 20.75 54818.70 88888.00 2012-11-14 18:53:53.375 319 12707.48 20.73 54818.68 88888.00 2012-11-14 18:53:53.500 319 12707.48 20.73 54818.62 88888.00 2012-11-14 18:53:53.625 319 12707.50 20.73 54818.65 88888.00 2012-11-14 18:53:53.750 319 12707.55 20.75 54818.72 88888.00 2012-11-14 18:53:53.875 319 12707.52 20.75 54818.75 88888.00 2012-11-14 18:53:54.000 319 12707.55 20.73 54818.72 88888.00 2012-11-14 18:53:54.125 319 12707.55 20.73 54818.68 88888.00 2012-11-14 18:53:54.250 319 12707.48 20.75 54818.70 88888.00 2012-11-14 18:53:54.375 319 12707.48 20.80 54818.72 88888.00 2012-11-14 18:53:54.500 319 12707.50 20.82 54818.72 88888.00 2012-11-14 18:53:54.625 319 12707.55 20.80 54818.70 88888.00 2012-11-14 18:53:54.750 319 12707.58 20.80 54818.70 88888.00 2012-11-14 18:53:54.875 319 12707.62 20.80 54818.75 88888.00 2012-11-14 18:53:55.000 319 12707.62 20.82 54818.75 88888.00 2012-11-14 18:53:55.125 319 12707.58 20.80 54818.72 88888.00 2012-11-14 18:53:55.250 319 12707.55 20.77 54818.70 88888.00 2012-11-14 18:53:55.375 319 12707.58 20.85 54818.75 88888.00 2012-11-14 18:53:55.500 319 12707.58 20.82 54818.75 88888.00 2012-11-14 18:53:55.625 319 12707.52 20.77 54818.68 88888.00 2012-11-14 18:53:55.750 319 12707.50 20.80 54818.72 88888.00 2012-11-14 18:53:55.875 319 12707.48 20.80 54818.75 88888.00 2012-11-14 18:53:56.000 319 12707.45 20.82 54818.72 88888.00 2012-11-14 18:53:56.125 319 12707.42 20.82 54818.70 88888.00 2012-11-14 18:53:56.250 319 12707.48 20.80 54818.68 88888.00 2012-11-14 18:53:56.375 319 12707.45 20.75 54818.65 88888.00 2012-11-14 18:53:56.500 319 12707.45 20.80 54818.70 88888.00 2012-11-14 18:53:56.625 319 12707.48 20.82 54818.70 88888.00 2012-11-14 18:53:56.750 319 12707.48 20.82 54818.68 88888.00 2012-11-14 18:53:56.875 319 12707.45 20.80 54818.68 88888.00 2012-11-14 18:53:57.000 319 12707.50 20.82 54818.70 88888.00 2012-11-14 18:53:57.125 319 12707.50 20.82 54818.68 88888.00 2012-11-14 18:53:57.250 319 12707.52 20.77 54818.70 88888.00 2012-11-14 18:53:57.375 319 12707.52 20.85 54818.70 88888.00 2012-11-14 18:53:57.500 319 12707.52 20.82 54818.70 88888.00 2012-11-14 18:53:57.625 319 12707.50 20.82 54818.68 88888.00 2012-11-14 18:53:57.750 319 12707.50 20.85 54818.72 88888.00 2012-11-14 18:53:57.875 319 12707.48 20.85 54818.72 88888.00 2012-11-14 18:53:58.000 319 12707.50 20.82 54818.68 88888.00 2012-11-14 18:53:58.125 319 12707.50 20.82 54818.68 88888.00 2012-11-14 18:53:58.250 319 12707.48 20.85 54818.72 88888.00 2012-11-14 18:53:58.375 319 12707.55 20.88 54818.75 88888.00 2012-11-14 18:53:58.500 319 12707.50 20.85 54818.75 88888.00 2012-11-14 18:53:58.625 319 12707.50 20.85 54818.72 88888.00 2012-11-14 18:53:58.750 319 12707.55 20.85 54818.70 88888.00 2012-11-14 18:53:58.875 319 12707.62 20.90 54818.75 88888.00 2012-11-14 18:53:59.000 319 12707.65 20.90 54818.75 88888.00 2012-11-14 18:53:59.125 319 12707.67 20.85 54818.72 88888.00 2012-11-14 18:53:59.250 319 12707.62 20.88 54818.75 88888.00 2012-11-14 18:53:59.375 319 12707.55 20.85 54818.72 88888.00 2012-11-14 18:53:59.500 319 12707.52 20.85 54818.70 88888.00 2012-11-14 18:53:59.625 319 12707.50 20.82 54818.65 88888.00 2012-11-14 18:53:59.750 319 12707.50 20.82 54818.68 88888.00 2012-11-14 18:53:59.875 319 12707.58 20.85 54818.72 88888.00 2012-11-14 18:54:00.000 319 12707.60 20.88 54818.70 88888.00 2012-11-14 18:54:00.125 319 12707.58 20.85 54818.70 88888.00 2012-11-14 18:54:00.250 319 12707.58 20.80 54818.70 88888.00 2012-11-14 18:54:00.375 319 12707.58 20.82 54818.68 88888.00 2012-11-14 18:54:00.500 319 12707.55 20.88 54818.75 88888.00 2012-11-14 18:54:00.625 319 12707.52 20.88 54818.75 88888.00 2012-11-14 18:54:00.750 319 12707.55 20.88 54818.75 88888.00 2012-11-14 18:54:00.875 319 12707.60 20.88 54818.75 88888.00 2012-11-14 18:54:01.000 319 12707.62 20.90 54818.72 88888.00 2012-11-14 18:54:01.125 319 12707.60 20.88 54818.70 88888.00 2012-11-14 18:54:01.250 319 12707.50 20.85 54818.70 88888.00 2012-11-14 18:54:01.375 319 12707.50 20.88 54818.70 88888.00 2012-11-14 18:54:01.500 319 12707.55 20.85 54818.70 88888.00 2012-11-14 18:54:01.625 319 12707.60 20.85 54818.70 88888.00 2012-11-14 18:54:01.750 319 12707.60 20.85 54818.68 88888.00 2012-11-14 18:54:01.875 319 12707.62 20.85 54818.72 88888.00 2012-11-14 18:54:02.000 319 12707.67 20.85 54818.68 88888.00 2012-11-14 18:54:02.125 319 12707.70 20.85 54818.70 88888.00 2012-11-14 18:54:02.250 319 12707.65 20.88 54818.72 88888.00 2012-11-14 18:54:02.375 319 12707.65 20.90 54818.75 88888.00 2012-11-14 18:54:02.500 319 12707.60 20.90 54818.72 88888.00 2012-11-14 18:54:02.625 319 12707.60 20.85 54818.72 88888.00 2012-11-14 18:54:02.750 319 12707.75 20.90 54818.75 88888.00 2012-11-14 18:54:02.875 319 12707.73 20.88 54818.70 88888.00 2012-11-14 18:54:03.000 319 12707.65 20.88 54818.70 88888.00 2012-11-14 18:54:03.125 319 12707.65 20.88 54818.72 88888.00 2012-11-14 18:54:03.250 319 12707.70 20.90 54818.75 88888.00 2012-11-14 18:54:03.375 319 12707.67 20.90 54818.72 88888.00 2012-11-14 18:54:03.500 319 12707.60 20.88 54818.68 88888.00 2012-11-14 18:54:03.625 319 12707.62 20.88 54818.70 88888.00 2012-11-14 18:54:03.750 319 12707.67 20.88 54818.70 88888.00 2012-11-14 18:54:03.875 319 12707.65 20.82 54818.65 88888.00 2012-11-14 18:54:04.000 319 12707.62 20.85 54818.68 88888.00 2012-11-14 18:54:04.125 319 12707.70 20.90 54818.68 88888.00 2012-11-14 18:54:04.250 319 12707.67 20.85 54818.68 88888.00 2012-11-14 18:54:04.375 319 12707.67 20.85 54818.65 88888.00 2012-11-14 18:54:04.500 319 12707.62 20.85 54818.68 88888.00 2012-11-14 18:54:04.625 319 12707.65 20.88 54818.70 88888.00 2012-11-14 18:54:04.750 319 12707.62 20.93 54818.72 88888.00 2012-11-14 18:54:04.875 319 12707.62 20.93 54818.72 88888.00 2012-11-14 18:54:05.000 319 12707.65 20.90 54818.68 88888.00 2012-11-14 18:54:05.125 319 12707.70 20.88 54818.65 88888.00 2012-11-14 18:54:05.250 319 12707.67 20.88 54818.68 88888.00 2012-11-14 18:54:05.375 319 12707.67 20.93 54818.68 88888.00 2012-11-14 18:54:05.500 319 12707.70 20.95 54818.72 88888.00 2012-11-14 18:54:05.625 319 12707.70 20.98 54818.70 88888.00 2012-11-14 18:54:05.750 319 12707.67 20.95 54818.72 88888.00 2012-11-14 18:54:05.875 319 12707.67 20.90 54818.68 88888.00 2012-11-14 18:54:06.000 319 12707.73 20.90 54818.65 88888.00 2012-11-14 18:54:06.125 319 12707.70 20.93 54818.65 88888.00 2012-11-14 18:54:06.250 319 12707.75 20.93 54818.70 88888.00 2012-11-14 18:54:06.375 319 12707.73 20.90 54818.68 88888.00 2012-11-14 18:54:06.500 319 12707.67 20.90 54818.65 88888.00 2012-11-14 18:54:06.625 319 12707.65 20.98 54818.68 88888.00 2012-11-14 18:54:06.750 319 12707.67 20.98 54818.68 88888.00 2012-11-14 18:54:06.875 319 12707.73 20.98 54818.68 88888.00 2012-11-14 18:54:07.000 319 12707.80 20.93 54818.68 88888.00 2012-11-14 18:54:07.125 319 12707.80 20.95 54818.65 88888.00 2012-11-14 18:54:07.250 319 12707.77 21.00 54818.68 88888.00 2012-11-14 18:54:07.375 319 12707.70 20.98 54818.68 88888.00 2012-11-14 18:54:07.500 319 12707.67 20.93 54818.62 88888.00 2012-11-14 18:54:07.625 319 12707.70 20.93 54818.65 88888.00 2012-11-14 18:54:07.750 319 12707.70 20.93 54818.65 88888.00 2012-11-14 18:54:07.875 319 12707.67 20.95 54818.68 88888.00 2012-11-14 18:54:08.000 319 12707.67 20.95 54818.68 88888.00 2012-11-14 18:54:08.125 319 12707.73 20.95 54818.70 88888.00 2012-11-14 18:54:08.250 319 12707.67 20.98 54818.68 88888.00 2012-11-14 18:54:08.375 319 12707.73 21.02 54818.70 88888.00 2012-11-14 18:54:08.500 319 12707.75 21.02 54818.70 88888.00 2012-11-14 18:54:08.625 319 12707.73 21.00 54818.68 88888.00 2012-11-14 18:54:08.750 319 12707.67 21.00 54818.68 88888.00 2012-11-14 18:54:08.875 319 12707.65 21.05 54818.65 88888.00 2012-11-14 18:54:09.000 319 12707.67 21.05 54818.68 88888.00 2012-11-14 18:54:09.125 319 12707.70 21.02 54818.65 88888.00 2012-11-14 18:54:09.250 319 12707.70 21.00 54818.65 88888.00 2012-11-14 18:54:09.375 319 12707.67 20.98 54818.62 88888.00 2012-11-14 18:54:09.500 319 12707.65 20.98 54818.60 88888.00 2012-11-14 18:54:09.625 319 12707.62 21.02 54818.65 88888.00 2012-11-14 18:54:09.750 319 12707.65 21.05 54818.68 88888.00 2012-11-14 18:54:09.875 319 12707.65 21.02 54818.68 88888.00 2012-11-14 18:54:10.000 319 12707.65 20.98 54818.68 88888.00 2012-11-14 18:54:10.125 319 12707.65 21.00 54818.70 88888.00 2012-11-14 18:54:10.250 319 12707.62 21.02 54818.70 88888.00 2012-11-14 18:54:10.375 319 12707.65 21.05 54818.70 88888.00 2012-11-14 18:54:10.500 319 12707.67 21.05 54818.68 88888.00 2012-11-14 18:54:10.625 319 12707.70 21.02 54818.65 88888.00 2012-11-14 18:54:10.750 319 12707.67 21.00 54818.68 88888.00 2012-11-14 18:54:10.875 319 12707.65 21.02 54818.72 88888.00 2012-11-14 18:54:11.000 319 12707.67 21.02 54818.70 88888.00 2012-11-14 18:54:11.125 319 12707.70 21.05 54818.70 88888.00 2012-11-14 18:54:11.250 319 12707.70 21.05 54818.70 88888.00 2012-11-14 18:54:11.375 319 12707.73 21.12 54818.78 88888.00 2012-11-14 18:54:11.500 319 12707.77 21.10 54818.72 88888.00 2012-11-14 18:54:11.625 319 12707.77 21.02 54818.68 88888.00 2012-11-14 18:54:11.750 319 12707.77 21.00 54818.68 88888.00 2012-11-14 18:54:11.875 319 12707.73 21.05 54818.70 88888.00 2012-11-14 18:54:12.000 319 12707.65 21.05 54818.68 88888.00 2012-11-14 18:54:12.125 319 12707.67 21.02 54818.70 88888.00 2012-11-14 18:54:12.250 319 12707.70 21.00 54818.68 88888.00 2012-11-14 18:54:12.375 319 12707.80 21.02 54818.70 88888.00 2012-11-14 18:54:12.500 319 12707.80 21.05 54818.72 88888.00 2012-11-14 18:54:12.625 319 12707.80 21.10 54818.70 88888.00 2012-11-14 18:54:12.750 319 12707.77 21.07 54818.70 88888.00 2012-11-14 18:54:12.875 319 12707.77 21.05 54818.68 88888.00 2012-11-14 18:54:13.000 319 12707.77 21.02 54818.62 88888.00 2012-11-14 18:54:13.125 319 12707.67 21.00 54818.65 88888.00 2012-11-14 18:54:13.250 319 12707.67 21.05 54818.68 88888.00 2012-11-14 18:54:13.375 319 12707.75 21.07 54818.70 88888.00 2012-11-14 18:54:13.500 319 12707.75 21.05 54818.72 88888.00 2012-11-14 18:54:13.625 319 12707.70 21.00 54818.70 88888.00 2012-11-14 18:54:13.750 319 12707.73 21.05 54818.70 88888.00 2012-11-14 18:54:13.875 319 12707.70 21.07 54818.70 88888.00 2012-11-14 18:54:14.000 319 12707.70 21.05 54818.65 88888.00 2012-11-14 18:54:14.125 319 12707.77 21.05 54818.65 88888.00 2012-11-14 18:54:14.250 319 12707.75 21.05 54818.68 88888.00 2012-11-14 18:54:14.375 319 12707.73 21.02 54818.68 88888.00 2012-11-14 18:54:14.500 319 12707.70 21.10 54818.72 88888.00 2012-11-14 18:54:14.625 319 12707.70 21.07 54818.70 88888.00 2012-11-14 18:54:14.750 319 12707.67 21.02 54818.65 88888.00 2012-11-14 18:54:14.875 319 12707.70 21.05 54818.65 88888.00 2012-11-14 18:54:15.000 319 12707.73 21.07 54818.68 88888.00 2012-11-14 18:54:15.125 319 12707.75 21.10 54818.70 88888.00 2012-11-14 18:54:15.250 319 12707.67 21.05 54818.62 88888.00 2012-11-14 18:54:15.375 319 12707.67 21.02 54818.60 88888.00 2012-11-14 18:54:15.500 319 12707.73 21.02 54818.65 88888.00 2012-11-14 18:54:15.625 319 12707.67 21.05 54818.68 88888.00 2012-11-14 18:54:15.750 319 12707.65 21.07 54818.68 88888.00 2012-11-14 18:54:15.875 319 12707.73 21.07 54818.65 88888.00 2012-11-14 18:54:16.000 319 12707.75 21.10 54818.65 88888.00 2012-11-14 18:54:16.125 319 12707.77 21.10 54818.68 88888.00 2012-11-14 18:54:16.250 319 12707.77 21.10 54818.70 88888.00 2012-11-14 18:54:16.375 319 12707.77 21.10 54818.70 88888.00 2012-11-14 18:54:16.500 319 12707.77 21.10 54818.70 88888.00 2012-11-14 18:54:16.625 319 12707.77 21.10 54818.70 88888.00 2012-11-14 18:54:16.750 319 12707.75 21.10 54818.70 88888.00 2012-11-14 18:54:16.875 319 12707.73 21.07 54818.68 88888.00 2012-11-14 18:54:17.000 319 12707.73 21.07 54818.65 88888.00 2012-11-14 18:54:17.125 319 12707.73 21.10 54818.65 88888.00 2012-11-14 18:54:17.250 319 12707.70 21.07 54818.68 88888.00 2012-11-14 18:54:17.375 319 12707.75 21.07 54818.65 88888.00 2012-11-14 18:54:17.500 319 12707.75 21.07 54818.70 88888.00 2012-11-14 18:54:17.625 319 12707.75 21.10 54818.70 88888.00 2012-11-14 18:54:17.750 319 12707.77 21.07 54818.65 88888.00 2012-11-14 18:54:17.875 319 12707.77 21.07 54818.68 88888.00 2012-11-14 18:54:18.000 319 12707.77 21.07 54818.65 88888.00 2012-11-14 18:54:18.125 319 12707.77 21.05 54818.65 88888.00 2012-11-14 18:54:18.250 319 12707.80 21.07 54818.65 88888.00 2012-11-14 18:54:18.375 319 12707.80 21.12 54818.65 88888.00 2012-11-14 18:54:18.500 319 12707.83 21.15 54818.65 88888.00 2012-11-14 18:54:18.625 319 12707.83 21.12 54818.65 88888.00 2012-11-14 18:54:18.750 319 12707.83 21.07 54818.68 88888.00 2012-11-14 18:54:18.875 319 12707.77 21.07 54818.68 88888.00 2012-11-14 18:54:19.000 319 12707.83 21.10 54818.65 88888.00 2012-11-14 18:54:19.125 319 12707.80 21.15 54818.68 88888.00 2012-11-14 18:54:19.250 319 12707.70 21.12 54818.68 88888.00 2012-11-14 18:54:19.375 319 12707.67 21.12 54818.68 88888.00 2012-11-14 18:54:19.500 319 12707.65 21.15 54818.68 88888.00 2012-11-14 18:54:19.625 319 12707.65 21.12 54818.65 88888.00 2012-11-14 18:54:19.750 319 12707.67 21.07 54818.62 88888.00 2012-11-14 18:54:19.875 319 12707.67 21.10 54818.62 88888.00 2012-11-14 18:54:20.000 319 12707.80 21.15 54818.62 88888.00 2012-11-14 18:54:20.125 319 12707.75 21.10 54818.62 88888.00 2012-11-14 18:54:20.250 319 12707.75 21.07 54818.62 88888.00 2012-11-14 18:54:20.375 319 12707.75 21.10 54818.62 88888.00 2012-11-14 18:54:20.500 319 12707.80 21.12 54818.62 88888.00 2012-11-14 18:54:20.625 319 12707.80 21.15 54818.62 88888.00 2012-11-14 18:54:20.750 319 12707.75 21.12 54818.65 88888.00 2012-11-14 18:54:20.875 319 12707.70 21.12 54818.65 88888.00 2012-11-14 18:54:21.000 319 12707.73 21.12 54818.62 88888.00 2012-11-14 18:54:21.125 319 12707.70 21.15 54818.68 88888.00 2012-11-14 18:54:21.250 319 12707.73 21.15 54818.68 88888.00 2012-11-14 18:54:21.375 319 12707.80 21.18 54818.68 88888.00 2012-11-14 18:54:21.500 319 12707.77 21.15 54818.62 88888.00 2012-11-14 18:54:21.625 319 12707.75 21.15 54818.62 88888.00 2012-11-14 18:54:21.750 319 12707.75 21.15 54818.65 88888.00 2012-11-14 18:54:21.875 319 12707.80 21.12 54818.65 88888.00 2012-11-14 18:54:22.000 319 12707.80 21.15 54818.65 88888.00 2012-11-14 18:54:22.125 319 12707.85 21.20 54818.72 88888.00 2012-11-14 18:54:22.250 319 12707.85 21.18 54818.70 88888.00 2012-11-14 18:54:22.375 319 12707.85 21.18 54818.68 88888.00 2012-11-14 18:54:22.500 319 12707.83 21.18 54818.68 88888.00 2012-11-14 18:54:22.625 319 12707.83 21.20 54818.65 88888.00 2012-11-14 18:54:22.750 319 12707.80 21.20 54818.65 88888.00 2012-11-14 18:54:22.875 319 12707.75 21.18 54818.68 88888.00 2012-11-14 18:54:23.000 319 12707.75 21.20 54818.68 88888.00 2012-11-14 18:54:23.125 319 12707.75 21.20 54818.68 88888.00 2012-11-14 18:54:23.250 319 12707.77 21.20 54818.70 88888.00 2012-11-14 18:54:23.375 319 12707.80 21.20 54818.68 88888.00 2012-11-14 18:54:23.500 319 12707.80 21.20 54818.62 88888.00 2012-11-14 18:54:23.625 319 12707.83 21.18 54818.62 88888.00 2012-11-14 18:54:23.750 319 12707.88 21.20 54818.60 88888.00 2012-11-14 18:54:23.875 319 12707.83 21.20 54818.62 88888.00 2012-11-14 18:54:24.000 319 12707.80 21.18 54818.62 88888.00 2012-11-14 18:54:24.125 319 12707.83 21.18 54818.65 88888.00 2012-11-14 18:54:24.250 319 12707.83 21.20 54818.62 88888.00 2012-11-14 18:54:24.375 319 12707.80 21.20 54818.57 88888.00 2012-11-14 18:54:24.500 319 12707.73 21.18 54818.57 88888.00 2012-11-14 18:54:24.625 319 12707.75 21.23 54818.60 88888.00 2012-11-14 18:54:24.750 319 12707.83 21.23 54818.62 88888.00 2012-11-14 18:54:24.875 319 12707.80 21.20 54818.60 88888.00 2012-11-14 18:54:25.000 319 12707.80 21.18 54818.55 88888.00 2012-11-14 18:54:25.125 319 12707.83 21.23 54818.57 88888.00 2012-11-14 18:54:25.250 319 12707.77 21.23 54818.60 88888.00 2012-11-14 18:54:25.375 319 12707.85 21.25 54818.62 88888.00 2012-11-14 18:54:25.500 319 12707.85 21.23 54818.62 88888.00 2012-11-14 18:54:25.625 319 12707.80 21.20 54818.62 88888.00 2012-11-14 18:54:25.750 319 12707.83 21.23 54818.62 88888.00 2012-11-14 18:54:25.875 319 12707.83 21.25 54818.62 88888.00 2012-11-14 18:54:26.000 319 12707.88 21.25 54818.60 88888.00 2012-11-14 18:54:26.125 319 12707.83 21.23 54818.60 88888.00 2012-11-14 18:54:26.250 319 12707.80 21.25 54818.62 88888.00 2012-11-14 18:54:26.375 319 12707.75 21.25 54818.60 88888.00 2012-11-14 18:54:26.500 319 12707.75 21.25 54818.57 88888.00 2012-11-14 18:54:26.625 319 12707.83 21.27 54818.57 88888.00 2012-11-14 18:54:26.750 319 12707.83 21.27 54818.57 88888.00 2012-11-14 18:54:26.875 319 12707.85 21.30 54818.60 88888.00 2012-11-14 18:54:27.000 319 12707.85 21.30 54818.62 88888.00 2012-11-14 18:54:27.125 319 12707.88 21.32 54818.62 88888.00 2012-11-14 18:54:27.250 319 12707.80 21.27 54818.57 88888.00 2012-11-14 18:54:27.375 319 12707.83 21.32 54818.60 88888.00 2012-11-14 18:54:27.500 319 12707.77 21.35 54818.60 88888.00 2012-11-14 18:54:27.625 319 12707.77 21.32 54818.60 88888.00 2012-11-14 18:54:27.750 319 12707.80 21.32 54818.60 88888.00 2012-11-14 18:54:27.875 319 12707.75 21.27 54818.60 88888.00 2012-11-14 18:54:28.000 319 12707.77 21.30 54818.55 88888.00 2012-11-14 18:54:28.125 319 12707.75 21.30 54818.53 88888.00 2012-11-14 18:54:28.250 319 12707.80 21.27 54818.55 88888.00 2012-11-14 18:54:28.375 319 12707.85 21.27 54818.57 88888.00 2012-11-14 18:54:28.500 319 12707.83 21.32 54818.57 88888.00 2012-11-14 18:54:28.625 319 12707.80 21.32 54818.60 88888.00 2012-11-14 18:54:28.750 319 12707.77 21.32 54818.60 88888.00 2012-11-14 18:54:28.875 319 12707.73 21.30 54818.57 88888.00 2012-11-14 18:54:29.000 319 12707.73 21.30 54818.55 88888.00 2012-11-14 18:54:29.125 319 12707.73 21.30 54818.57 88888.00 2012-11-14 18:54:29.250 319 12707.73 21.27 54818.57 88888.00 2012-11-14 18:54:29.375 319 12707.73 21.30 54818.55 88888.00 2012-11-14 18:54:29.500 319 12707.67 21.32 54818.55 88888.00 2012-11-14 18:54:29.625 319 12707.65 21.30 54818.57 88888.00 2012-11-14 18:54:29.750 319 12707.73 21.30 54818.57 88888.00 2012-11-14 18:54:29.875 319 12707.75 21.32 54818.55 88888.00 2012-11-14 18:54:30.000 319 12707.70 21.35 54818.53 88888.00 2012-11-14 18:54:30.125 319 12707.70 21.32 54818.55 88888.00 2012-11-14 18:54:30.250 319 12707.73 21.30 54818.55 88888.00 2012-11-14 18:54:30.375 319 12707.83 21.38 54818.60 88888.00 2012-11-14 18:54:30.500 319 12707.80 21.35 54818.57 88888.00 2012-11-14 18:54:30.625 319 12707.75 21.32 54818.55 88888.00 2012-11-14 18:54:30.750 319 12707.70 21.32 54818.57 88888.00 2012-11-14 18:54:30.875 319 12707.70 21.35 54818.57 88888.00 2012-11-14 18:54:31.000 319 12707.73 21.35 54818.53 88888.00 2012-11-14 18:54:31.125 319 12707.73 21.35 54818.53 88888.00 2012-11-14 18:54:31.250 319 12707.73 21.32 54818.53 88888.00 2012-11-14 18:54:31.375 319 12707.67 21.35 54818.55 88888.00 2012-11-14 18:54:31.500 319 12707.67 21.38 54818.55 88888.00 2012-11-14 18:54:31.625 319 12707.73 21.40 54818.57 88888.00 2012-11-14 18:54:31.750 319 12707.73 21.40 54818.57 88888.00 2012-11-14 18:54:31.875 319 12707.77 21.38 54818.55 88888.00 2012-11-14 18:54:32.000 319 12707.83 21.38 54818.53 88888.00 2012-11-14 18:54:32.125 319 12707.80 21.40 54818.53 88888.00 2012-11-14 18:54:32.250 319 12707.83 21.43 54818.57 88888.00 2012-11-14 18:54:32.375 319 12707.80 21.40 54818.53 88888.00 2012-11-14 18:54:32.500 319 12707.75 21.38 54818.53 88888.00 2012-11-14 18:54:32.625 319 12707.77 21.43 54818.57 88888.00 2012-11-14 18:54:32.750 319 12707.83 21.48 54818.57 88888.00 2012-11-14 18:54:32.875 319 12707.85 21.43 54818.57 88888.00 2012-11-14 18:54:33.000 319 12707.88 21.38 54818.47 88888.00 2012-11-14 18:54:33.125 319 12707.85 21.43 54818.53 88888.00 2012-11-14 18:54:33.250 319 12707.80 21.45 54818.55 88888.00 2012-11-14 18:54:33.375 319 12707.85 21.50 54818.57 88888.00 2012-11-14 18:54:33.500 319 12707.88 21.50 54818.57 88888.00 2012-11-14 18:54:33.625 319 12707.85 21.50 54818.57 88888.00 2012-11-14 18:54:33.750 319 12707.80 21.48 54818.55 88888.00 2012-11-14 18:54:33.875 319 12707.80 21.45 54818.55 88888.00 2012-11-14 18:54:34.000 319 12707.77 21.45 54818.55 88888.00 2012-11-14 18:54:34.125 319 12707.80 21.48 54818.55 88888.00 2012-11-14 18:54:34.250 319 12707.85 21.48 54818.53 88888.00 2012-11-14 18:54:34.375 319 12707.92 21.45 54818.50 88888.00 2012-11-14 18:54:34.500 319 12707.90 21.48 54818.53 88888.00 2012-11-14 18:54:34.625 319 12707.83 21.50 54818.55 88888.00 2012-11-14 18:54:34.750 319 12707.77 21.43 54818.50 88888.00 2012-11-14 18:54:34.875 319 12707.77 21.43 54818.50 88888.00 2012-11-14 18:54:35.000 319 12707.83 21.45 54818.47 88888.00 2012-11-14 18:54:35.125 319 12707.83 21.45 54818.47 88888.00 2012-11-14 18:54:35.250 319 12707.85 21.48 54818.47 88888.00 2012-11-14 18:54:35.375 319 12707.88 21.50 54818.47 88888.00 2012-11-14 18:54:35.500 319 12707.88 21.55 54818.50 88888.00 2012-11-14 18:54:35.625 319 12707.88 21.52 54818.53 88888.00 2012-11-14 18:54:35.750 319 12707.83 21.50 54818.50 88888.00 2012-11-14 18:54:35.875 319 12707.77 21.52 54818.50 88888.00 2012-11-14 18:54:36.000 319 12707.85 21.52 54818.53 88888.00 2012-11-14 18:54:36.125 319 12707.83 21.48 54818.53 88888.00 2012-11-14 18:54:36.250 319 12707.80 21.45 54818.45 88888.00 2012-11-14 18:54:36.375 319 12707.83 21.48 54818.45 88888.00 2012-11-14 18:54:36.500 319 12707.85 21.52 54818.47 88888.00 2012-11-14 18:54:36.625 319 12707.90 21.52 54818.50 88888.00 2012-11-14 18:54:36.750 319 12707.95 21.52 54818.53 88888.00 2012-11-14 18:54:36.875 319 12707.95 21.55 54818.50 88888.00 2012-11-14 18:54:37.000 319 12707.92 21.52 54818.47 88888.00 2012-11-14 18:54:37.125 319 12707.90 21.57 54818.50 88888.00 2012-11-14 18:54:37.250 319 12707.90 21.55 54818.47 88888.00 2012-11-14 18:54:37.375 319 12707.90 21.52 54818.47 88888.00 2012-11-14 18:54:37.500 319 12707.90 21.52 54818.45 88888.00 2012-11-14 18:54:37.625 319 12707.92 21.52 54818.47 88888.00 2012-11-14 18:54:37.750 319 12707.95 21.55 54818.47 88888.00 2012-11-14 18:54:37.875 319 12707.90 21.55 54818.45 88888.00 2012-11-14 18:54:38.000 319 12707.90 21.57 54818.43 88888.00 2012-11-14 18:54:38.125 319 12707.90 21.55 54818.47 88888.00 2012-11-14 18:54:38.250 319 12707.90 21.52 54818.47 88888.00 2012-11-14 18:54:38.375 319 12707.95 21.52 54818.47 88888.00 2012-11-14 18:54:38.500 319 12707.90 21.50 54818.45 88888.00 2012-11-14 18:54:38.625 319 12707.90 21.55 54818.45 88888.00 2012-11-14 18:54:38.750 319 12707.92 21.57 54818.47 88888.00 2012-11-14 18:54:38.875 319 12707.92 21.57 54818.45 88888.00 2012-11-14 18:54:39.000 319 12707.95 21.60 54818.45 88888.00 2012-11-14 18:54:39.125 319 12708.02 21.60 54818.47 88888.00 2012-11-14 18:54:39.250 319 12708.00 21.57 54818.50 88888.00 2012-11-14 18:54:39.375 319 12707.98 21.57 54818.47 88888.00 2012-11-14 18:54:39.500 319 12708.00 21.55 54818.45 88888.00 2012-11-14 18:54:39.625 319 12708.05 21.55 54818.43 88888.00 2012-11-14 18:54:39.750 319 12708.02 21.57 54818.45 88888.00 2012-11-14 18:54:39.875 319 12707.98 21.57 54818.43 88888.00 2012-11-14 18:54:40.000 319 12707.95 21.55 54818.40 88888.00 2012-11-14 18:54:40.125 319 12707.95 21.57 54818.43 88888.00 2012-11-14 18:54:40.250 319 12707.88 21.52 54818.45 88888.00 2012-11-14 18:54:40.375 319 12707.85 21.52 54818.40 88888.00 2012-11-14 18:54:40.500 319 12707.88 21.57 54818.45 88888.00 2012-11-14 18:54:40.625 319 12707.90 21.55 54818.47 88888.00 2012-11-14 18:54:40.750 319 12707.95 21.57 54818.47 88888.00 2012-11-14 18:54:40.875 319 12707.95 21.57 54818.45 88888.00 2012-11-14 18:54:41.000 319 12707.92 21.52 54818.43 88888.00 2012-11-14 18:54:41.125 319 12707.92 21.55 54818.45 88888.00 2012-11-14 18:54:41.250 319 12707.98 21.55 54818.43 88888.00 2012-11-14 18:54:41.375 319 12708.00 21.55 54818.40 88888.00 2012-11-14 18:54:41.500 319 12708.05 21.57 54818.43 88888.00 2012-11-14 18:54:41.625 319 12707.98 21.57 54818.43 88888.00 2012-11-14 18:54:41.750 319 12707.95 21.60 54818.45 88888.00 2012-11-14 18:54:41.875 319 12707.90 21.57 54818.43 88888.00 2012-11-14 18:54:42.000 319 12707.98 21.55 54818.40 88888.00 2012-11-14 18:54:42.125 319 12708.02 21.57 54818.40 88888.00 2012-11-14 18:54:42.250 319 12708.00 21.57 54818.43 88888.00 2012-11-14 18:54:42.375 319 12707.98 21.55 54818.40 88888.00 2012-11-14 18:54:42.500 319 12708.00 21.55 54818.38 88888.00 2012-11-14 18:54:42.625 319 12707.98 21.52 54818.35 88888.00 2012-11-14 18:54:42.750 319 12707.98 21.55 54818.38 88888.00 2012-11-14 18:54:42.875 319 12708.00 21.57 54818.40 88888.00 2012-11-14 18:54:43.000 319 12708.05 21.55 54818.38 88888.00 2012-11-14 18:54:43.125 319 12708.12 21.57 54818.38 88888.00 2012-11-14 18:54:43.250 319 12708.15 21.55 54818.40 88888.00 2012-11-14 18:54:43.375 319 12708.12 21.52 54818.38 88888.00 2012-11-14 18:54:43.500 319 12708.08 21.50 54818.38 88888.00 2012-11-14 18:54:43.625 319 12708.05 21.55 54818.38 88888.00 2012-11-14 18:54:43.750 319 12708.05 21.55 54818.38 88888.00 2012-11-14 18:54:43.875 319 12708.05 21.52 54818.38 88888.00 2012-11-14 18:54:44.000 319 12708.05 21.50 54818.35 88888.00 2012-11-14 18:54:44.125 319 12708.05 21.50 54818.35 88888.00 2012-11-14 18:54:44.250 319 12708.08 21.52 54818.40 88888.00 2012-11-14 18:54:44.375 319 12708.10 21.55 54818.40 88888.00 2012-11-14 18:54:44.500 319 12708.08 21.57 54818.40 88888.00 2012-11-14 18:54:44.625 319 12708.10 21.57 54818.40 88888.00 2012-11-14 18:54:44.750 319 12708.17 21.52 54818.38 88888.00 2012-11-14 18:54:44.875 319 12708.20 21.55 54818.40 88888.00 2012-11-14 18:54:45.000 319 12708.20 21.57 54818.40 88888.00 2012-11-14 18:54:45.125 319 12708.20 21.55 54818.40 88888.00 2012-11-14 18:54:45.250 319 12708.23 21.52 54818.40 88888.00 2012-11-14 18:54:45.375 319 12708.23 21.52 54818.35 88888.00 2012-11-14 18:54:45.500 319 12708.23 21.52 54818.32 88888.00 2012-11-14 18:54:45.625 319 12708.23 21.48 54818.35 88888.00 2012-11-14 18:54:45.750 319 12708.23 21.52 54818.38 88888.00 2012-11-14 18:54:45.875 319 12708.20 21.52 54818.35 88888.00 2012-11-14 18:54:46.000 319 12708.23 21.48 54818.32 88888.00 2012-11-14 18:54:46.125 319 12708.20 21.45 54818.30 88888.00 2012-11-14 18:54:46.250 319 12708.17 21.45 54818.30 88888.00 2012-11-14 18:54:46.375 319 12708.25 21.52 54818.35 88888.00 2012-11-14 18:54:46.500 319 12708.27 21.52 54818.38 88888.00 2012-11-14 18:54:46.625 319 12708.20 21.52 54818.40 88888.00 2012-11-14 18:54:46.750 319 12708.20 21.52 54818.40 88888.00 2012-11-14 18:54:46.875 319 12708.25 21.50 54818.35 88888.00 2012-11-14 18:54:47.000 319 12708.33 21.48 54818.32 88888.00 2012-11-14 18:54:47.125 319 12708.35 21.50 54818.38 88888.00 2012-11-14 18:54:47.250 319 12708.40 21.50 54818.35 88888.00 2012-11-14 18:54:47.375 319 12708.35 21.52 54818.35 88888.00 2012-11-14 18:54:47.500 319 12708.33 21.48 54818.35 88888.00 2012-11-14 18:54:47.625 319 12708.38 21.48 54818.35 88888.00 2012-11-14 18:54:47.750 319 12708.40 21.48 54818.32 88888.00 2012-11-14 18:54:47.875 319 12708.38 21.48 54818.32 88888.00 2012-11-14 18:54:48.000 319 12708.40 21.43 54818.28 88888.00 2012-11-14 18:54:48.125 319 12708.40 21.45 54818.30 88888.00 2012-11-14 18:54:48.250 319 12708.35 21.45 54818.35 88888.00 2012-11-14 18:54:48.375 319 12708.38 21.50 54818.35 88888.00 2012-11-14 18:54:48.500 319 12708.40 21.48 54818.30 88888.00 2012-11-14 18:54:48.625 319 12708.40 21.45 54818.30 88888.00 2012-11-14 18:54:48.750 319 12708.38 21.48 54818.30 88888.00 2012-11-14 18:54:48.875 319 12708.42 21.52 54818.30 88888.00 2012-11-14 18:54:49.000 319 12708.48 21.48 54818.28 88888.00 2012-11-14 18:54:49.125 319 12708.42 21.48 54818.30 88888.00 2012-11-14 18:54:49.250 319 12708.45 21.48 54818.30 88888.00 2012-11-14 18:54:49.375 319 12708.50 21.50 54818.32 88888.00 2012-11-14 18:54:49.500 319 12708.48 21.52 54818.32 88888.00 2012-11-14 18:54:49.625 319 12708.42 21.50 54818.30 88888.00 2012-11-14 18:54:49.750 319 12708.42 21.45 54818.28 88888.00 2012-11-14 18:54:49.875 319 12708.50 21.50 54818.28 88888.00 2012-11-14 18:54:50.000 319 12708.52 21.52 54818.28 88888.00 2012-11-14 18:54:50.125 319 12708.55 21.52 54818.28 88888.00 2012-11-14 18:54:50.250 319 12708.52 21.48 54818.30 88888.00 2012-11-14 18:54:50.375 319 12708.45 21.43 54818.32 88888.00 2012-11-14 18:54:50.500 319 12708.35 21.43 54818.28 88888.00 2012-11-14 18:54:50.625 319 12708.38 21.50 54818.32 88888.00 2012-11-14 18:54:50.750 319 12708.48 21.50 54818.32 88888.00 2012-11-14 18:54:50.875 319 12708.50 21.48 54818.28 88888.00 2012-11-14 18:54:51.000 319 12708.50 21.50 54818.30 88888.00 2012-11-14 18:54:51.125 319 12708.55 21.52 54818.30 88888.00 2012-11-14 18:54:51.250 319 12708.52 21.48 54818.30 88888.00 2012-11-14 18:54:51.375 319 12708.50 21.45 54818.30 88888.00 2012-11-14 18:54:51.500 319 12708.50 21.45 54818.30 88888.00 2012-11-14 18:54:51.625 319 12708.50 21.48 54818.30 88888.00 2012-11-14 18:54:51.750 319 12708.52 21.52 54818.30 88888.00 2012-11-14 18:54:51.875 319 12708.58 21.50 54818.30 88888.00 2012-11-14 18:54:52.000 319 12708.55 21.48 54818.22 88888.00 2012-11-14 18:54:52.125 319 12708.48 21.45 54818.22 88888.00 2012-11-14 18:54:52.250 319 12708.40 21.45 54818.25 88888.00 2012-11-14 18:54:52.375 319 12708.42 21.50 54818.30 88888.00 2012-11-14 18:54:52.500 319 12708.38 21.52 54818.30 88888.00 2012-11-14 18:54:52.625 319 12708.35 21.50 54818.30 88888.00 2012-11-14 18:54:52.750 319 12708.38 21.48 54818.30 88888.00 2012-11-14 18:54:52.875 319 12708.42 21.50 54818.32 88888.00 2012-11-14 18:54:53.000 319 12708.42 21.50 54818.28 88888.00 2012-11-14 18:54:53.125 319 12708.40 21.48 54818.28 88888.00 2012-11-14 18:54:53.250 319 12708.33 21.48 54818.30 88888.00 2012-11-14 18:54:53.375 319 12708.38 21.48 54818.28 88888.00 2012-11-14 18:54:53.500 319 12708.38 21.45 54818.28 88888.00 2012-11-14 18:54:53.625 319 12708.40 21.45 54818.25 88888.00 2012-11-14 18:54:53.750 319 12708.35 21.50 54818.25 88888.00 2012-11-14 18:54:53.875 319 12708.38 21.48 54818.25 88888.00 2012-11-14 18:54:54.000 319 12708.42 21.43 54818.22 88888.00 2012-11-14 18:54:54.125 319 12708.40 21.45 54818.25 88888.00 2012-11-14 18:54:54.250 319 12708.33 21.45 54818.28 88888.00 2012-11-14 18:54:54.375 319 12708.35 21.43 54818.28 88888.00 2012-11-14 18:54:54.500 319 12708.45 21.43 54818.22 88888.00 2012-11-14 18:54:54.625 319 12708.45 21.45 54818.28 88888.00 2012-11-14 18:54:54.750 319 12708.48 21.48 54818.28 88888.00 2012-11-14 18:54:54.875 319 12708.48 21.48 54818.30 88888.00 2012-11-14 18:54:55.000 319 12708.45 21.48 54818.28 88888.00 2012-11-14 18:54:55.125 319 12708.48 21.48 54818.22 88888.00 2012-11-14 18:54:55.250 319 12708.45 21.40 54818.22 88888.00 2012-11-14 18:54:55.375 319 12708.48 21.43 54818.22 88888.00 2012-11-14 18:54:55.500 319 12708.42 21.40 54818.22 88888.00 2012-11-14 18:54:55.625 319 12708.45 21.45 54818.25 88888.00 2012-11-14 18:54:55.750 319 12708.50 21.50 54818.28 88888.00 2012-11-14 18:54:55.875 319 12708.42 21.48 54818.25 88888.00 2012-11-14 18:54:56.000 319 12708.40 21.45 54818.28 88888.00 2012-11-14 18:54:56.125 319 12708.42 21.48 54818.30 88888.00 2012-11-14 18:54:56.250 319 12708.38 21.50 54818.32 88888.00 2012-11-14 18:54:56.375 319 12708.35 21.50 54818.32 88888.00 2012-11-14 18:54:56.500 319 12708.33 21.50 54818.32 88888.00 2012-11-14 18:54:56.625 319 12708.30 21.48 54818.30 88888.00 2012-11-14 18:54:56.750 319 12708.27 21.43 54818.25 88888.00 2012-11-14 18:54:56.875 319 12708.23 21.40 54818.28 88888.00 2012-11-14 18:54:57.000 319 12708.23 21.40 54818.25 88888.00 2012-11-14 18:54:57.125 319 12708.25 21.45 54818.28 88888.00 2012-11-14 18:54:57.250 319 12708.33 21.45 54818.32 88888.00 2012-11-14 18:54:57.375 319 12708.35 21.43 54818.30 88888.00 2012-11-14 18:54:57.500 319 12708.38 21.43 54818.28 88888.00 2012-11-14 18:54:57.625 319 12708.38 21.43 54818.30 88888.00 2012-11-14 18:54:57.750 319 12708.35 21.43 54818.28 88888.00 2012-11-14 18:54:57.875 319 12708.35 21.43 54818.30 88888.00 2012-11-14 18:54:58.000 319 12708.38 21.45 54818.28 88888.00 2012-11-14 18:54:58.125 319 12708.40 21.50 54818.32 88888.00 2012-11-14 18:54:58.250 319 12708.33 21.45 54818.32 88888.00 2012-11-14 18:54:58.375 319 12708.25 21.43 54818.28 88888.00 2012-11-14 18:54:58.500 319 12708.23 21.40 54818.28 88888.00 2012-11-14 18:54:58.625 319 12708.27 21.40 54818.25 88888.00 2012-11-14 18:54:58.750 319 12708.35 21.40 54818.28 88888.00 2012-11-14 18:54:58.875 319 12708.35 21.45 54818.32 88888.00 2012-11-14 18:54:59.000 319 12708.30 21.43 54818.30 88888.00 2012-11-14 18:54:59.125 319 12708.23 21.38 54818.28 88888.00 2012-11-14 18:54:59.250 319 12708.20 21.40 54818.28 88888.00 2012-11-14 18:54:59.375 319 12708.30 21.40 54818.25 88888.00 2012-11-14 18:54:59.500 319 12708.33 21.40 54818.28 88888.00 2012-11-14 18:54:59.625 319 12708.27 21.48 54818.30 88888.00 2012-11-14 18:54:59.750 319 12708.30 21.48 54818.30 88888.00 2012-11-14 18:54:59.875 319 12708.38 21.50 54818.28 88888.00 2012-11-14 18:55:00.000 319 12708.38 21.45 54818.25 88888.00 2012-11-14 18:55:00.125 319 12708.33 21.40 54818.28 88888.00 2012-11-14 18:55:00.250 319 12708.27 21.40 54818.30 88888.00 2012-11-14 18:55:00.375 319 12708.33 21.45 54818.32 88888.00 2012-11-14 18:55:00.500 319 12708.27 21.43 54818.28 88888.00 2012-11-14 18:55:00.625 319 12708.20 21.40 54818.28 88888.00 2012-11-14 18:55:00.750 319 12708.17 21.40 54818.25 88888.00 2012-11-14 18:55:00.875 319 12708.20 21.43 54818.28 88888.00 2012-11-14 18:55:01.000 319 12708.17 21.43 54818.30 88888.00 2012-11-14 18:55:01.125 319 12708.15 21.43 54818.30 88888.00 2012-11-14 18:55:01.250 319 12708.15 21.43 54818.30 88888.00 2012-11-14 18:55:01.375 319 12708.15 21.45 54818.32 88888.00 2012-11-14 18:55:01.500 319 12708.17 21.45 54818.32 88888.00 2012-11-14 18:55:01.625 319 12708.17 21.40 54818.28 88888.00 2012-11-14 18:55:01.750 319 12708.17 21.38 54818.28 88888.00 2012-11-14 18:55:01.875 319 12708.23 21.43 54818.32 88888.00 2012-11-14 18:55:02.000 319 12708.23 21.45 54818.30 88888.00 2012-11-14 18:55:02.125 319 12708.20 21.48 54818.30 88888.00 2012-11-14 18:55:02.250 319 12708.17 21.45 54818.32 88888.00 2012-11-14 18:55:02.375 319 12708.12 21.48 54818.30 88888.00 2012-11-14 18:55:02.500 319 12708.08 21.43 54818.30 88888.00 2012-11-14 18:55:02.625 319 12708.08 21.45 54818.32 88888.00 2012-11-14 18:55:02.750 319 12708.12 21.43 54818.30 88888.00 2012-11-14 18:55:02.875 319 12708.15 21.38 54818.28 88888.00 2012-11-14 18:55:03.000 319 12708.17 21.38 54818.28 88888.00 2012-11-14 18:55:03.125 319 12708.10 21.43 54818.28 88888.00 2012-11-14 18:55:03.250 319 12708.10 21.45 54818.30 88888.00 2012-11-14 18:55:03.375 319 12708.05 21.43 54818.28 88888.00 2012-11-14 18:55:03.500 319 12708.00 21.40 54818.28 88888.00 2012-11-14 18:55:03.625 319 12708.00 21.43 54818.28 88888.00 2012-11-14 18:55:03.750 319 12708.00 21.40 54818.25 88888.00 2012-11-14 18:55:03.875 319 12708.00 21.43 54818.22 88888.00 2012-11-14 18:55:04.000 319 12707.98 21.38 54818.22 88888.00 2012-11-14 18:55:04.125 319 12708.00 21.43 54818.28 88888.00 2012-11-14 18:55:04.250 319 12708.00 21.48 54818.32 88888.00 2012-11-14 18:55:04.375 319 12708.02 21.50 54818.30 88888.00 2012-11-14 18:55:04.500 319 12708.05 21.50 54818.25 88888.00 2012-11-14 18:55:04.625 319 12708.05 21.45 54818.28 88888.00 2012-11-14 18:55:04.750 319 12708.02 21.48 54818.28 88888.00 2012-11-14 18:55:04.875 319 12708.00 21.50 54818.25 88888.00 2012-11-14 18:55:05.000 319 12707.98 21.50 54818.25 88888.00 2012-11-14 18:55:05.125 319 12708.00 21.52 54818.28 88888.00 2012-11-14 18:55:05.250 319 12708.05 21.52 54818.30 88888.00 2012-11-14 18:55:05.375 319 12708.02 21.52 54818.30 88888.00 2012-11-14 18:55:05.500 319 12707.98 21.52 54818.25 88888.00 2012-11-14 18:55:05.625 319 12707.92 21.48 54818.22 88888.00 2012-11-14 18:55:05.750 319 12707.92 21.50 54818.25 88888.00 2012-11-14 18:55:05.875 319 12707.95 21.52 54818.25 88888.00 2012-11-14 18:55:06.000 319 12708.02 21.50 54818.25 88888.00 2012-11-14 18:55:06.125 319 12708.00 21.50 54818.28 88888.00 2012-11-14 18:55:06.250 319 12707.95 21.52 54818.30 88888.00 2012-11-14 18:55:06.375 319 12707.95 21.52 54818.28 88888.00 2012-11-14 18:55:06.500 319 12707.95 21.50 54818.22 88888.00 2012-11-14 18:55:06.625 319 12707.90 21.48 54818.25 88888.00 2012-11-14 18:55:06.750 319 12707.92 21.52 54818.25 88888.00 2012-11-14 18:55:06.875 319 12708.00 21.52 54818.25 88888.00 2012-11-14 18:55:07.000 319 12707.98 21.52 54818.22 88888.00 2012-11-14 18:55:07.125 319 12707.95 21.52 54818.25 88888.00 2012-11-14 18:55:07.250 319 12707.95 21.50 54818.28 88888.00 2012-11-14 18:55:07.375 319 12707.98 21.48 54818.28 88888.00 2012-11-14 18:55:07.500 319 12707.98 21.50 54818.28 88888.00 2012-11-14 18:55:07.625 319 12708.05 21.55 54818.25 88888.00 2012-11-14 18:55:07.750 319 12708.05 21.52 54818.22 88888.00 2012-11-14 18:55:07.875 319 12708.00 21.52 54818.22 88888.00 2012-11-14 18:55:08.000 319 12708.05 21.55 54818.25 88888.00 2012-11-14 18:55:08.125 319 12708.08 21.57 54818.28 88888.00 2012-11-14 18:55:08.250 319 12708.05 21.57 54818.30 88888.00 2012-11-14 18:55:08.375 319 12708.08 21.57 54818.30 88888.00 2012-11-14 18:55:08.500 319 12708.02 21.57 54818.28 88888.00 2012-11-14 18:55:08.625 319 12708.00 21.55 54818.28 88888.00 2012-11-14 18:55:08.750 319 12708.00 21.55 54818.28 88888.00 2012-11-14 18:55:08.875 319 12707.95 21.55 54818.30 88888.00 2012-11-14 18:55:09.000 319 12707.92 21.55 54818.28 88888.00 2012-11-14 18:55:09.125 319 12707.92 21.52 54818.22 88888.00 2012-11-14 18:55:09.250 319 12707.90 21.52 54818.28 88888.00 2012-11-14 18:55:09.375 319 12707.98 21.55 54818.28 88888.00 2012-11-14 18:55:09.500 319 12708.00 21.52 54818.22 88888.00 2012-11-14 18:55:09.625 319 12707.95 21.52 54818.22 88888.00 2012-11-14 18:55:09.750 319 12707.92 21.52 54818.20 88888.00 2012-11-14 18:55:09.875 319 12707.95 21.55 54818.25 88888.00 2012-11-14 18:55:10.000 319 12707.98 21.57 54818.28 88888.00 2012-11-14 18:55:10.125 319 12707.95 21.52 54818.25 88888.00 2012-11-14 18:55:10.250 319 12707.92 21.52 54818.25 88888.00 2012-11-14 18:55:10.375 319 12707.98 21.52 54818.22 88888.00 2012-11-14 18:55:10.500 319 12707.95 21.52 54818.20 88888.00 2012-11-14 18:55:10.625 319 12707.95 21.55 54818.22 88888.00 2012-11-14 18:55:10.750 319 12708.02 21.57 54818.25 88888.00 2012-11-14 18:55:10.875 319 12708.02 21.57 54818.22 88888.00 2012-11-14 18:55:11.000 319 12708.00 21.60 54818.20 88888.00 2012-11-14 18:55:11.125 319 12707.98 21.57 54818.22 88888.00 2012-11-14 18:55:11.250 319 12707.95 21.55 54818.20 88888.00 2012-11-14 18:55:11.375 319 12707.92 21.55 54818.22 88888.00 2012-11-14 18:55:11.500 319 12707.98 21.55 54818.18 88888.00 2012-11-14 18:55:11.625 319 12708.00 21.55 54818.18 88888.00 2012-11-14 18:55:11.750 319 12707.98 21.55 54818.15 88888.00 2012-11-14 18:55:11.875 319 12708.00 21.57 54818.20 88888.00 2012-11-14 18:55:12.000 319 12708.05 21.57 54818.20 88888.00 2012-11-14 18:55:12.125 319 12708.05 21.57 54818.20 88888.00 2012-11-14 18:55:12.250 319 12708.00 21.60 54818.22 88888.00 2012-11-14 18:55:12.375 319 12708.02 21.60 54818.20 88888.00 2012-11-14 18:55:12.500 319 12708.02 21.60 54818.18 88888.00 2012-11-14 18:55:12.625 319 12708.02 21.60 54818.18 88888.00 2012-11-14 18:55:12.750 319 12708.08 21.62 54818.18 88888.00 2012-11-14 18:55:12.875 319 12708.12 21.62 54818.18 88888.00 2012-11-14 18:55:13.000 319 12708.12 21.60 54818.10 88888.00 2012-11-14 18:55:13.125 319 12708.12 21.57 54818.12 88888.00 2012-11-14 18:55:13.250 319 12708.15 21.57 54818.12 88888.00 2012-11-14 18:55:13.375 319 12708.17 21.60 54818.12 88888.00 2012-11-14 18:55:13.500 319 12708.10 21.60 54818.18 88888.00 2012-11-14 18:55:13.625 319 12708.05 21.57 54818.18 88888.00 2012-11-14 18:55:13.750 319 12708.08 21.60 54818.18 88888.00 2012-11-14 18:55:13.875 319 12708.15 21.57 54818.15 88888.00 2012-11-14 18:55:14.000 319 12708.17 21.60 54818.12 88888.00 2012-11-14 18:55:14.125 319 12708.17 21.57 54818.12 88888.00 2012-11-14 18:55:14.250 319 12708.15 21.57 54818.12 88888.00 2012-11-14 18:55:14.375 319 12708.12 21.60 54818.12 88888.00 2012-11-14 18:55:14.500 319 12708.15 21.60 54818.12 88888.00 2012-11-14 18:55:14.625 319 12708.23 21.62 54818.15 88888.00 2012-11-14 18:55:14.750 319 12708.27 21.62 54818.15 88888.00 2012-11-14 18:55:14.875 319 12708.20 21.62 54818.12 88888.00 2012-11-14 18:55:15.000 319 12708.15 21.60 54818.12 88888.00 2012-11-14 18:55:15.125 319 12708.12 21.57 54818.12 88888.00 2012-11-14 18:55:15.250 319 12708.12 21.57 54818.12 88888.00 2012-11-14 18:55:15.375 319 12708.17 21.57 54818.12 88888.00 2012-11-14 18:55:15.500 319 12708.17 21.60 54818.07 88888.00 2012-11-14 18:55:15.625 319 12708.17 21.60 54818.10 88888.00 2012-11-14 18:55:15.750 319 12708.23 21.60 54818.10 88888.00 2012-11-14 18:55:15.875 319 12708.25 21.60 54818.05 88888.00 2012-11-14 18:55:16.000 319 12708.20 21.57 54818.05 88888.00 2012-11-14 18:55:16.125 319 12708.15 21.57 54818.10 88888.00 2012-11-14 18:55:16.250 319 12708.15 21.55 54818.07 88888.00 2012-11-14 18:55:16.375 319 12708.27 21.55 54818.07 88888.00 2012-11-14 18:55:16.500 319 12708.33 21.60 54818.10 88888.00 2012-11-14 18:55:16.625 319 12708.30 21.57 54818.10 88888.00 2012-11-14 18:55:16.750 319 12708.33 21.57 54818.07 88888.00 2012-11-14 18:55:16.875 319 12708.38 21.57 54818.05 88888.00 2012-11-14 18:55:17.000 319 12708.38 21.55 54818.05 88888.00 2012-11-14 18:55:17.125 319 12708.38 21.55 54818.05 88888.00 2012-11-14 18:55:17.250 319 12708.40 21.55 54818.05 88888.00 2012-11-14 18:55:17.375 319 12708.38 21.55 54818.03 88888.00 2012-11-14 18:55:17.500 319 12708.45 21.55 54818.03 88888.00 2012-11-14 18:55:17.625 319 12708.42 21.57 54818.05 88888.00 2012-11-14 18:55:17.750 319 12708.42 21.57 54818.03 88888.00 2012-11-14 18:55:17.875 319 12708.48 21.55 54818.03 88888.00 2012-11-14 18:55:18.000 319 12708.50 21.52 54817.97 88888.00 2012-11-14 18:55:18.125 319 12708.48 21.52 54818.03 88888.00 2012-11-14 18:55:18.250 319 12708.50 21.57 54818.05 88888.00 2012-11-14 18:55:18.375 319 12708.55 21.57 54818.03 88888.00 2012-11-14 18:55:18.500 319 12708.58 21.52 54818.00 88888.00 2012-11-14 18:55:18.625 319 12708.58 21.55 54818.05 88888.00 2012-11-14 18:55:18.750 319 12708.60 21.60 54818.07 88888.00 2012-11-14 18:55:18.875 319 12708.58 21.55 54818.03 88888.00 2012-11-14 18:55:19.000 319 12708.52 21.50 54817.95 88888.00 2012-11-14 18:55:19.125 319 12708.55 21.50 54818.00 88888.00 2012-11-14 18:55:19.250 319 12708.58 21.50 54818.00 88888.00 2012-11-14 18:55:19.375 319 12708.60 21.50 54818.00 88888.00 2012-11-14 18:55:19.500 319 12708.60 21.52 54818.00 88888.00 2012-11-14 18:55:19.625 319 12708.58 21.52 54817.97 88888.00 2012-11-14 18:55:19.750 319 12708.52 21.52 54817.97 88888.00 2012-11-14 18:55:19.875 319 12708.52 21.55 54817.97 88888.00 2012-11-14 18:55:20.000 319 12708.58 21.55 54817.95 88888.00 2012-11-14 18:55:20.125 319 12708.62 21.55 54817.97 88888.00 2012-11-14 18:55:20.250 319 12708.60 21.50 54817.97 88888.00 2012-11-14 18:55:20.375 319 12708.60 21.52 54818.00 88888.00 2012-11-14 18:55:20.500 319 12708.60 21.52 54817.97 88888.00 2012-11-14 18:55:20.625 319 12708.62 21.52 54817.95 88888.00 2012-11-14 18:55:20.750 319 12708.67 21.52 54817.95 88888.00 2012-11-14 18:55:20.875 319 12708.60 21.52 54817.93 88888.00 2012-11-14 18:55:21.000 319 12708.58 21.50 54817.93 88888.00 2012-11-14 18:55:21.125 319 12708.62 21.52 54817.95 88888.00 2012-11-14 18:55:21.250 319 12708.60 21.48 54817.90 88888.00 2012-11-14 18:55:21.375 319 12708.60 21.48 54817.90 88888.00 2012-11-14 18:55:21.500 319 12708.67 21.52 54817.90 88888.00 2012-11-14 18:55:21.625 319 12708.75 21.52 54817.95 88888.00 2012-11-14 18:55:21.750 319 12708.75 21.52 54817.93 88888.00 2012-11-14 18:55:21.875 319 12708.77 21.50 54817.93 88888.00 2012-11-14 18:55:22.000 319 12708.80 21.52 54817.90 88888.00 2012-11-14 18:55:22.125 319 12708.73 21.52 54817.90 88888.00 2012-11-14 18:55:22.250 319 12708.75 21.50 54817.93 88888.00 2012-11-14 18:55:22.375 319 12708.83 21.55 54817.95 88888.00 2012-11-14 18:55:22.500 319 12708.88 21.55 54817.93 88888.00 2012-11-14 18:55:22.625 319 12708.83 21.55 54817.90 88888.00 2012-11-14 18:55:22.750 319 12708.77 21.55 54817.90 88888.00 2012-11-14 18:55:22.875 319 12708.80 21.55 54817.93 88888.00 2012-11-14 18:55:23.000 319 12708.88 21.55 54817.90 88888.00 2012-11-14 18:55:23.125 319 12708.92 21.52 54817.93 88888.00 2012-11-14 18:55:23.250 319 12708.92 21.50 54817.93 88888.00 2012-11-14 18:55:23.375 319 12708.85 21.48 54817.85 88888.00 2012-11-14 18:55:23.500 319 12708.80 21.48 54817.88 88888.00 2012-11-14 18:55:23.625 319 12708.83 21.50 54817.88 88888.00 2012-11-14 18:55:23.750 319 12708.85 21.50 54817.88 88888.00 2012-11-14 18:55:23.875 319 12708.85 21.50 54817.90 88888.00 2012-11-14 18:55:24.000 319 12708.83 21.50 54817.88 88888.00 2012-11-14 18:55:24.125 319 12708.83 21.50 54817.90 88888.00 2012-11-14 18:55:24.250 319 12708.80 21.43 54817.85 88888.00 2012-11-14 18:55:24.375 319 12708.90 21.48 54817.88 88888.00 2012-11-14 18:55:24.500 319 12708.88 21.52 54817.90 88888.00 2012-11-14 18:55:24.625 319 12708.90 21.50 54817.88 88888.00 2012-11-14 18:55:24.750 319 12708.90 21.48 54817.85 88888.00 2012-11-14 18:55:24.875 319 12708.83 21.48 54817.85 88888.00 2012-11-14 18:55:25.000 319 12708.83 21.48 54817.88 88888.00 2012-11-14 18:55:25.125 319 12708.85 21.50 54817.85 88888.00 2012-11-14 18:55:25.250 319 12708.90 21.45 54817.85 88888.00 2012-11-14 18:55:25.375 319 12708.98 21.48 54817.88 88888.00 2012-11-14 18:55:25.500 319 12708.95 21.45 54817.82 88888.00 2012-11-14 18:55:25.625 319 12708.88 21.45 54817.82 88888.00 2012-11-14 18:55:25.750 319 12708.90 21.50 54817.85 88888.00 2012-11-14 18:55:25.875 319 12708.90 21.50 54817.85 88888.00 2012-11-14 18:55:26.000 319 12708.92 21.50 54817.85 88888.00 2012-11-14 18:55:26.125 319 12708.98 21.50 54817.85 88888.00 2012-11-14 18:55:26.250 319 12709.02 21.50 54817.85 88888.00 2012-11-14 18:55:26.375 319 12708.98 21.50 54817.82 88888.00 2012-11-14 18:55:26.500 319 12708.92 21.45 54817.80 88888.00 2012-11-14 18:55:26.625 319 12708.95 21.48 54817.82 88888.00 2012-11-14 18:55:26.750 319 12708.98 21.48 54817.78 88888.00 2012-11-14 18:55:26.875 319 12708.98 21.48 54817.75 88888.00 2012-11-14 18:55:27.000 319 12709.00 21.52 54817.80 88888.00 2012-11-14 18:55:27.125 319 12709.05 21.52 54817.82 88888.00 2012-11-14 18:55:27.250 319 12709.08 21.50 54817.80 88888.00 2012-11-14 18:55:27.375 319 12709.02 21.45 54817.78 88888.00 2012-11-14 18:55:27.500 319 12709.00 21.50 54817.80 88888.00 2012-11-14 18:55:27.625 319 12709.00 21.50 54817.80 88888.00 2012-11-14 18:55:27.750 319 12708.98 21.45 54817.78 88888.00 2012-11-14 18:55:27.875 319 12708.98 21.45 54817.78 88888.00 2012-11-14 18:55:28.000 319 12709.00 21.45 54817.78 88888.00 2012-11-14 18:55:28.125 319 12709.05 21.48 54817.82 88888.00 2012-11-14 18:55:28.250 319 12709.02 21.50 54817.85 88888.00 2012-11-14 18:55:28.375 319 12709.05 21.52 54817.85 88888.00 2012-11-14 18:55:28.500 319 12709.08 21.52 54817.82 88888.00 2012-11-14 18:55:28.625 319 12709.05 21.45 54817.80 88888.00 2012-11-14 18:55:28.750 319 12709.05 21.43 54817.78 88888.00 2012-11-14 18:55:28.875 319 12709.02 21.43 54817.78 88888.00 2012-11-14 18:55:29.000 319 12709.10 21.45 54817.80 88888.00 2012-11-14 18:55:29.125 319 12709.08 21.45 54817.75 88888.00 2012-11-14 18:55:29.250 319 12709.02 21.43 54817.80 88888.00 2012-11-14 18:55:29.375 319 12709.02 21.40 54817.80 88888.00 2012-11-14 18:55:29.500 319 12709.02 21.38 54817.78 88888.00 2012-11-14 18:55:29.625 319 12709.02 21.35 54817.80 88888.00 2012-11-14 18:55:29.750 319 12709.02 21.38 54817.78 88888.00 2012-11-14 18:55:29.875 319 12709.05 21.43 54817.80 88888.00 2012-11-14 18:55:30.000 319 12709.05 21.43 54817.78 88888.00 2012-11-14 18:55:30.125 319 12709.02 21.40 54817.80 88888.00 2012-11-14 18:55:30.250 319 12709.08 21.38 54817.80 88888.00 2012-11-14 18:55:30.375 319 12709.15 21.45 54817.85 88888.00 2012-11-14 18:55:30.500 319 12709.15 21.48 54817.85 88888.00 2012-11-14 18:55:30.625 319 12709.12 21.43 54817.78 88888.00 2012-11-14 18:55:30.750 319 12709.10 21.38 54817.75 88888.00 2012-11-14 18:55:30.875 319 12709.08 21.35 54817.75 88888.00 2012-11-14 18:55:31.000 319 12709.08 21.38 54817.78 88888.00 2012-11-14 18:55:31.125 319 12709.10 21.38 54817.78 88888.00 2012-11-14 18:55:31.250 319 12709.10 21.38 54817.78 88888.00 2012-11-14 18:55:31.375 319 12709.12 21.40 54817.80 88888.00 2012-11-14 18:55:31.500 319 12709.12 21.38 54817.80 88888.00 2012-11-14 18:55:31.625 319 12709.12 21.32 54817.78 88888.00 2012-11-14 18:55:31.750 319 12709.17 21.30 54817.80 88888.00 2012-11-14 18:55:31.875 319 12709.20 21.38 54817.80 88888.00 2012-11-14 18:55:32.000 319 12709.23 21.38 54817.78 88888.00 2012-11-14 18:55:32.125 319 12709.23 21.38 54817.80 88888.00 2012-11-14 18:55:32.250 319 12709.15 21.35 54817.82 88888.00 2012-11-14 18:55:32.375 319 12709.12 21.32 54817.78 88888.00 2012-11-14 18:55:32.500 319 12709.10 21.35 54817.78 88888.00 2012-11-14 18:55:32.625 319 12709.12 21.35 54817.80 88888.00 2012-11-14 18:55:32.750 319 12709.15 21.38 54817.78 88888.00 2012-11-14 18:55:32.875 319 12709.23 21.38 54817.78 88888.00 2012-11-14 18:55:33.000 319 12709.17 21.32 54817.70 88888.00 2012-11-14 18:55:33.125 319 12709.08 21.30 54817.75 88888.00 2012-11-14 18:55:33.250 319 12709.00 21.27 54817.75 88888.00 2012-11-14 18:55:33.375 319 12709.02 21.32 54817.80 88888.00 2012-11-14 18:55:33.500 319 12709.02 21.32 54817.78 88888.00 2012-11-14 18:55:33.625 319 12709.10 21.32 54817.75 88888.00 2012-11-14 18:55:33.750 319 12709.10 21.30 54817.75 88888.00 2012-11-14 18:55:33.875 319 12709.17 21.32 54817.80 88888.00 2012-11-14 18:55:34.000 319 12709.25 21.32 54817.80 88888.00 2012-11-14 18:55:34.125 319 12709.25 21.27 54817.78 88888.00 2012-11-14 18:55:34.250 319 12709.20 21.23 54817.78 88888.00 2012-11-14 18:55:34.375 319 12709.23 21.27 54817.78 88888.00 2012-11-14 18:55:34.500 319 12709.23 21.30 54817.78 88888.00 2012-11-14 18:55:34.625 319 12709.25 21.27 54817.78 88888.00 2012-11-14 18:55:34.750 319 12709.23 21.25 54817.75 88888.00 2012-11-14 18:55:34.875 319 12709.27 21.27 54817.78 88888.00 2012-11-14 18:55:35.000 319 12709.25 21.27 54817.80 88888.00 2012-11-14 18:55:35.125 319 12709.25 21.30 54817.80 88888.00 2012-11-14 18:55:35.250 319 12709.20 21.23 54817.72 88888.00 2012-11-14 18:55:35.375 319 12709.17 21.20 54817.70 88888.00 2012-11-14 18:55:35.500 319 12709.20 21.23 54817.75 88888.00 2012-11-14 18:55:35.625 319 12709.20 21.25 54817.78 88888.00 2012-11-14 18:55:35.750 319 12709.17 21.25 54817.78 88888.00 2012-11-14 18:55:35.875 319 12709.12 21.23 54817.75 88888.00 2012-11-14 18:55:36.000 319 12709.10 21.18 54817.72 88888.00 2012-11-14 18:55:36.125 319 12709.12 21.18 54817.78 88888.00 2012-11-14 18:55:36.250 319 12709.12 21.23 54817.82 88888.00 2012-11-14 18:55:36.375 319 12709.23 21.27 54817.82 88888.00 2012-11-14 18:55:36.500 319 12709.20 21.20 54817.75 88888.00 2012-11-14 18:55:36.625 319 12709.17 21.15 54817.72 88888.00 2012-11-14 18:55:36.750 319 12709.20 21.15 54817.75 88888.00 2012-11-14 18:55:36.875 319 12709.23 21.18 54817.75 88888.00 2012-11-14 18:55:37.000 319 12709.20 21.20 54817.78 88888.00 2012-11-14 18:55:37.125 319 12709.20 21.20 54817.78 88888.00 2012-11-14 18:55:37.250 319 12709.15 21.20 54817.75 88888.00 2012-11-14 18:55:37.375 319 12709.12 21.15 54817.72 88888.00 2012-11-14 18:55:37.500 319 12709.17 21.12 54817.75 88888.00 2012-11-14 18:55:37.625 319 12709.25 21.12 54817.75 88888.00 2012-11-14 18:55:37.750 319 12709.27 21.12 54817.75 88888.00 2012-11-14 18:55:37.875 319 12709.27 21.12 54817.78 88888.00 2012-11-14 18:55:38.000 319 12709.27 21.12 54817.70 88888.00 2012-11-14 18:55:38.125 319 12709.27 21.15 54817.75 88888.00 2012-11-14 18:55:38.250 319 12709.15 21.12 54817.75 88888.00 2012-11-14 18:55:38.375 319 12709.12 21.15 54817.78 88888.00 2012-11-14 18:55:38.500 319 12709.10 21.18 54817.72 88888.00 2012-11-14 18:55:38.625 319 12709.15 21.12 54817.75 88888.00 2012-11-14 18:55:38.750 319 12709.17 21.10 54817.72 88888.00 2012-11-14 18:55:38.875 319 12709.17 21.15 54817.72 88888.00 2012-11-14 18:55:39.000 319 12709.08 21.18 54817.72 88888.00 2012-11-14 18:55:39.125 319 12709.02 21.07 54817.70 88888.00 2012-11-14 18:55:39.250 319 12709.05 21.07 54817.70 88888.00 2012-11-14 18:55:39.375 319 12709.17 21.12 54817.75 88888.00 2012-11-14 18:55:39.500 319 12709.23 21.12 54817.72 88888.00 2012-11-14 18:55:39.625 319 12709.17 21.10 54817.72 88888.00 2012-11-14 18:55:39.750 319 12709.17 21.07 54817.70 88888.00 2012-11-14 18:55:39.875 319 12709.20 21.07 54817.72 88888.00 2012-11-14 18:55:40.000 319 12709.25 21.07 54817.72 88888.00 2012-11-14 18:55:40.125 319 12709.27 21.05 54817.72 88888.00 2012-11-14 18:55:40.250 319 12709.23 21.05 54817.70 88888.00 2012-11-14 18:55:40.375 319 12709.20 21.02 54817.70 88888.00 2012-11-14 18:55:40.500 319 12709.17 21.00 54817.68 88888.00 2012-11-14 18:55:40.625 319 12709.20 21.02 54817.70 88888.00 2012-11-14 18:55:40.750 319 12709.17 21.05 54817.72 88888.00 2012-11-14 18:55:40.875 319 12709.17 21.05 54817.70 88888.00 2012-11-14 18:55:41.000 319 12709.17 21.02 54817.68 88888.00 2012-11-14 18:55:41.125 319 12709.27 21.05 54817.70 88888.00 2012-11-14 18:55:41.250 319 12709.27 21.05 54817.72 88888.00 2012-11-14 18:55:41.375 319 12709.27 21.00 54817.70 88888.00 2012-11-14 18:55:41.500 319 12709.27 21.02 54817.68 88888.00 2012-11-14 18:55:41.625 319 12709.25 21.05 54817.72 88888.00 2012-11-14 18:55:41.750 319 12709.30 21.07 54817.75 88888.00 2012-11-14 18:55:41.875 319 12709.30 21.02 54817.72 88888.00 2012-11-14 18:55:42.000 319 12709.30 20.95 54817.68 88888.00 2012-11-14 18:55:42.125 319 12709.27 20.95 54817.68 88888.00 2012-11-14 18:55:42.250 319 12709.30 21.00 54817.70 88888.00 2012-11-14 18:55:42.375 319 12709.27 21.00 54817.68 88888.00 2012-11-14 18:55:42.500 319 12709.25 20.98 54817.70 88888.00 2012-11-14 18:55:42.625 319 12709.30 20.95 54817.70 88888.00 2012-11-14 18:55:42.750 319 12709.30 20.95 54817.68 88888.00 2012-11-14 18:55:42.875 319 12709.27 20.90 54817.65 88888.00 2012-11-14 18:55:43.000 319 12709.30 20.93 54817.65 88888.00 2012-11-14 18:55:43.125 319 12709.40 20.95 54817.70 88888.00 2012-11-14 18:55:43.250 319 12709.42 20.98 54817.72 88888.00 2012-11-14 18:55:43.375 319 12709.40 20.95 54817.75 88888.00 2012-11-14 18:55:43.500 319 12709.35 20.93 54817.75 88888.00 2012-11-14 18:55:43.625 319 12709.35 20.95 54817.78 88888.00 2012-11-14 18:55:43.750 319 12709.38 20.98 54817.75 88888.00 2012-11-14 18:55:43.875 319 12709.42 21.00 54817.75 88888.00 2012-11-14 18:55:44.000 319 12709.45 21.00 54817.72 88888.00 2012-11-14 18:55:44.125 319 12709.38 21.00 54817.72 88888.00 2012-11-14 18:55:44.250 319 12709.30 20.95 54817.70 88888.00 2012-11-14 18:55:44.375 319 12709.40 20.95 54817.70 88888.00 2012-11-14 18:55:44.500 319 12709.45 20.93 54817.70 88888.00 2012-11-14 18:55:44.625 319 12709.40 20.85 54817.68 88888.00 2012-11-14 18:55:44.750 319 12709.38 20.90 54817.70 88888.00 2012-11-14 18:55:44.875 319 12709.42 20.93 54817.72 88888.00 2012-11-14 18:55:45.000 319 12709.40 20.90 54817.70 88888.00 2012-11-14 18:55:45.125 319 12709.38 20.88 54817.68 88888.00 2012-11-14 18:55:45.250 319 12709.35 20.85 54817.70 88888.00 2012-11-14 18:55:45.375 319 12709.33 20.80 54817.65 88888.00 2012-11-14 18:55:45.500 319 12709.35 20.80 54817.62 88888.00 2012-11-14 18:55:45.625 319 12709.38 20.80 54817.68 88888.00 2012-11-14 18:55:45.750 319 12709.42 20.85 54817.70 88888.00 2012-11-14 18:55:45.875 319 12709.42 20.85 54817.70 88888.00 2012-11-14 18:55:46.000 319 12709.45 20.85 54817.68 88888.00 2012-11-14 18:55:46.125 319 12709.45 20.85 54817.70 88888.00 2012-11-14 18:55:46.250 319 12709.40 20.82 54817.72 88888.00 2012-11-14 18:55:46.375 319 12709.42 20.88 54817.70 88888.00 2012-11-14 18:55:46.500 319 12709.45 20.85 54817.70 88888.00 2012-11-14 18:55:46.625 319 12709.42 20.80 54817.68 88888.00 2012-11-14 18:55:46.750 319 12709.42 20.80 54817.70 88888.00 2012-11-14 18:55:46.875 319 12709.42 20.85 54817.72 88888.00 2012-11-14 18:55:47.000 319 12709.40 20.85 54817.70 88888.00 2012-11-14 18:55:47.125 319 12709.38 20.85 54817.72 88888.00 2012-11-14 18:55:47.250 319 12709.35 20.85 54817.70 88888.00 2012-11-14 18:55:47.375 319 12709.35 20.82 54817.70 88888.00 2012-11-14 18:55:47.500 319 12709.45 20.82 54817.70 88888.00 2012-11-14 18:55:47.625 319 12709.50 20.80 54817.68 88888.00 2012-11-14 18:55:47.750 319 12709.55 20.80 54817.65 88888.00 2012-11-14 18:55:47.875 319 12709.58 20.80 54817.68 88888.00 2012-11-14 18:55:48.000 319 12709.50 20.80 54817.68 88888.00 2012-11-14 18:55:48.125 319 12709.48 20.80 54817.72 88888.00 2012-11-14 18:55:48.250 319 12709.45 20.77 54817.70 88888.00 2012-11-14 18:55:48.375 319 12709.48 20.75 54817.68 88888.00 2012-11-14 18:55:48.500 319 12709.52 20.75 54817.68 88888.00 2012-11-14 18:55:48.625 319 12709.52 20.80 54817.70 88888.00 2012-11-14 18:55:48.750 319 12709.52 20.80 54817.72 88888.00 2012-11-14 18:55:48.875 319 12709.52 20.77 54817.70 88888.00 2012-11-14 18:55:49.000 319 12709.50 20.73 54817.68 88888.00 2012-11-14 18:55:49.125 319 12709.52 20.77 54817.68 88888.00 2012-11-14 18:55:49.250 319 12709.52 20.75 54817.68 88888.00 2012-11-14 18:55:49.375 319 12709.52 20.73 54817.70 88888.00 2012-11-14 18:55:49.500 319 12709.55 20.73 54817.70 88888.00 2012-11-14 18:55:49.625 319 12709.55 20.75 54817.68 88888.00 2012-11-14 18:55:49.750 319 12709.55 20.73 54817.68 88888.00 2012-11-14 18:55:49.875 319 12709.52 20.75 54817.68 88888.00 2012-11-14 18:55:50.000 319 12709.52 20.73 54817.68 88888.00 2012-11-14 18:55:50.125 319 12709.55 20.77 54817.70 88888.00 2012-11-14 18:55:50.250 319 12709.55 20.75 54817.72 88888.00 2012-11-14 18:55:50.375 319 12709.58 20.73 54817.68 88888.00 2012-11-14 18:55:50.500 319 12709.55 20.70 54817.70 88888.00 2012-11-14 18:55:50.625 319 12709.55 20.73 54817.72 88888.00 2012-11-14 18:55:50.750 319 12709.50 20.73 54817.72 88888.00 2012-11-14 18:55:50.875 319 12709.50 20.70 54817.68 88888.00 2012-11-14 18:55:51.000 319 12709.55 20.70 54817.68 88888.00 2012-11-14 18:55:51.125 319 12709.58 20.73 54817.70 88888.00 2012-11-14 18:55:51.250 319 12709.55 20.68 54817.70 88888.00 2012-11-14 18:55:51.375 319 12709.58 20.65 54817.65 88888.00 2012-11-14 18:55:51.500 319 12709.58 20.65 54817.68 88888.00 2012-11-14 18:55:51.625 319 12709.55 20.70 54817.70 88888.00 2012-11-14 18:55:51.750 319 12709.60 20.68 54817.72 88888.00 2012-11-14 18:55:51.875 319 12709.65 20.68 54817.70 88888.00 2012-11-14 18:55:52.000 319 12709.62 20.68 54817.70 88888.00 2012-11-14 18:55:52.125 319 12709.65 20.70 54817.68 88888.00 2012-11-14 18:55:52.250 319 12709.60 20.65 54817.68 88888.00 2012-11-14 18:55:52.375 319 12709.60 20.60 54817.68 88888.00 2012-11-14 18:55:52.500 319 12709.55 20.60 54817.68 88888.00 2012-11-14 18:55:52.625 319 12709.58 20.65 54817.68 88888.00 2012-11-14 18:55:52.750 319 12709.62 20.65 54817.68 88888.00 2012-11-14 18:55:52.875 319 12709.62 20.65 54817.72 88888.00 2012-11-14 18:55:53.000 319 12709.62 20.60 54817.70 88888.00 2012-11-14 18:55:53.125 319 12709.65 20.57 54817.70 88888.00 2012-11-14 18:55:53.250 319 12709.65 20.57 54817.70 88888.00 2012-11-14 18:55:53.375 319 12709.62 20.55 54817.65 88888.00 2012-11-14 18:55:53.500 319 12709.58 20.57 54817.65 88888.00 2012-11-14 18:55:53.625 319 12709.62 20.60 54817.72 88888.00 2012-11-14 18:55:53.750 319 12709.62 20.60 54817.75 88888.00 2012-11-14 18:55:53.875 319 12709.67 20.60 54817.72 88888.00 2012-11-14 18:55:54.000 319 12709.65 20.60 54817.70 88888.00 2012-11-14 18:55:54.125 319 12709.67 20.60 54817.70 88888.00 2012-11-14 18:55:54.250 319 12709.67 20.55 54817.72 88888.00 2012-11-14 18:55:54.375 319 12709.67 20.55 54817.70 88888.00 2012-11-14 18:55:54.500 319 12709.65 20.57 54817.72 88888.00 2012-11-14 18:55:54.625 319 12709.62 20.55 54817.72 88888.00 2012-11-14 18:55:54.750 319 12709.65 20.50 54817.70 88888.00 2012-11-14 18:55:54.875 319 12709.65 20.48 54817.72 88888.00 2012-11-14 18:55:55.000 319 12709.70 20.50 54817.72 88888.00 2012-11-14 18:55:55.125 319 12709.73 20.50 54817.75 88888.00 2012-11-14 18:55:55.250 319 12709.75 20.50 54817.75 88888.00 2012-11-14 18:55:55.375 319 12709.75 20.52 54817.75 88888.00 2012-11-14 18:55:55.500 319 12709.75 20.52 54817.78 88888.00 2012-11-14 18:55:55.625 319 12709.73 20.52 54817.78 88888.00 2012-11-14 18:55:55.750 319 12709.70 20.50 54817.75 88888.00 2012-11-14 18:55:55.875 319 12709.67 20.50 54817.72 88888.00 2012-11-14 18:55:56.000 319 12709.67 20.50 54817.75 88888.00 2012-11-14 18:55:56.125 319 12709.67 20.50 54817.78 88888.00 2012-11-14 18:55:56.250 319 12709.58 20.48 54817.75 88888.00 2012-11-14 18:55:56.375 319 12709.60 20.45 54817.75 88888.00 2012-11-14 18:55:56.500 319 12709.62 20.48 54817.75 88888.00 2012-11-14 18:55:56.625 319 12709.65 20.45 54817.75 88888.00 2012-11-14 18:55:56.750 319 12709.62 20.45 54817.78 88888.00 2012-11-14 18:55:56.875 319 12709.58 20.38 54817.72 88888.00 2012-11-14 18:55:57.000 319 12709.58 20.38 54817.72 88888.00 2012-11-14 18:55:57.125 319 12709.67 20.40 54817.78 88888.00 2012-11-14 18:55:57.250 319 12709.65 20.43 54817.80 88888.00 2012-11-14 18:55:57.375 319 12709.65 20.40 54817.80 88888.00 2012-11-14 18:55:57.500 319 12709.67 20.40 54817.78 88888.00 2012-11-14 18:55:57.625 319 12709.75 20.40 54817.80 88888.00 2012-11-14 18:55:57.750 319 12709.73 20.40 54817.82 88888.00 2012-11-14 18:55:57.875 319 12709.70 20.40 54817.82 88888.00 2012-11-14 18:55:58.000 319 12709.75 20.40 54817.85 88888.00 2012-11-14 18:55:58.125 319 12709.75 20.38 54817.80 88888.00 2012-11-14 18:55:58.250 319 12709.73 20.35 54817.80 88888.00 2012-11-14 18:55:58.375 319 12709.67 20.30 54817.72 88888.00 2012-11-14 18:55:58.500 319 12709.70 20.32 54817.75 88888.00 2012-11-14 18:55:58.625 319 12709.73 20.35 54817.80 88888.00 2012-11-14 18:55:58.750 319 12709.70 20.38 54817.80 88888.00 2012-11-14 18:55:58.875 319 12709.73 20.35 54817.82 88888.00 2012-11-14 18:55:59.000 319 12709.73 20.32 54817.78 88888.00 2012-11-14 18:55:59.125 319 12709.75 20.32 54817.78 88888.00 2012-11-14 18:55:59.250 319 12709.67 20.27 54817.78 88888.00 2012-11-14 18:55:59.375 319 12709.65 20.18 54817.75 88888.00 2012-11-14 18:55:59.500 319 12709.75 20.25 54817.80 88888.00 2012-11-14 18:55:59.625 319 12709.80 20.23 54817.82 88888.00 2012-11-14 18:55:59.750 319 12709.77 20.25 54817.82 88888.00 2012-11-14 18:55:59.875 319 12709.70 20.20 54817.82 88888.00 2012-11-14 18:56:00.000 319 12709.75 20.23 54817.82 88888.00 2012-11-14 18:56:00.125 319 12709.75 20.30 54817.88 88888.00 2012-11-14 18:56:00.250 319 12709.70 20.25 54817.82 88888.00 2012-11-14 18:56:00.375 319 12709.65 20.20 54817.85 88888.00 2012-11-14 18:56:00.500 319 12709.67 20.25 54817.88 88888.00 2012-11-14 18:56:00.625 319 12709.75 20.27 54817.90 88888.00 2012-11-14 18:56:00.750 319 12709.77 20.27 54817.90 88888.00 2012-11-14 18:56:00.875 319 12709.77 20.20 54817.88 88888.00 2012-11-14 18:56:01.000 319 12709.73 20.20 54817.88 88888.00 2012-11-14 18:56:01.125 319 12709.70 20.23 54817.93 88888.00 2012-11-14 18:56:01.250 319 12709.62 20.15 54817.88 88888.00 2012-11-14 18:56:01.375 319 12709.70 20.20 54817.90 88888.00 2012-11-14 18:56:01.500 319 12709.75 20.18 54817.90 88888.00 2012-11-14 18:56:01.625 319 12709.73 20.12 54817.88 88888.00 2012-11-14 18:56:01.750 319 12709.70 20.15 54817.90 88888.00 2012-11-14 18:56:01.875 319 12709.67 20.18 54817.88 88888.00 2012-11-14 18:56:02.000 319 12709.65 20.18 54817.90 88888.00 2012-11-14 18:56:02.125 319 12709.62 20.12 54817.90 88888.00 2012-11-14 18:56:02.250 319 12709.65 20.15 54817.90 88888.00 2012-11-14 18:56:02.375 319 12709.73 20.12 54817.85 88888.00 2012-11-14 18:56:02.500 319 12709.70 20.15 54817.90 88888.00 2012-11-14 18:56:02.625 319 12709.62 20.15 54817.93 88888.00 2012-11-14 18:56:02.750 319 12709.62 20.10 54817.90 88888.00 2012-11-14 18:56:02.875 319 12709.67 20.07 54817.88 88888.00 2012-11-14 18:56:03.000 319 12709.70 20.10 54817.88 88888.00 2012-11-14 18:56:03.125 319 12709.67 20.10 54817.90 88888.00 2012-11-14 18:56:03.250 319 12709.60 20.07 54817.93 88888.00 2012-11-14 18:56:03.375 319 12709.62 20.07 54817.95 88888.00 2012-11-14 18:56:03.500 319 12709.60 20.05 54817.93 88888.00 2012-11-14 18:56:03.625 319 12709.60 20.07 54817.93 88888.00 2012-11-14 18:56:03.750 319 12709.62 20.07 54817.95 88888.00 2012-11-14 18:56:03.875 319 12709.60 20.02 54817.95 88888.00 2012-11-14 18:56:04.000 319 12709.62 20.07 54817.95 88888.00 2012-11-14 18:56:04.125 319 12709.60 20.05 54817.97 88888.00 2012-11-14 18:56:04.250 319 12709.58 20.00 54817.93 88888.00 2012-11-14 18:56:04.375 319 12709.60 20.00 54817.93 88888.00 2012-11-14 18:56:04.500 319 12709.62 20.05 54818.00 88888.00 2012-11-14 18:56:04.625 319 12709.62 20.10 54818.03 88888.00 2012-11-14 18:56:04.750 319 12709.55 20.05 54817.97 88888.00 2012-11-14 18:56:04.875 319 12709.52 20.02 54817.97 88888.00 2012-11-14 18:56:05.000 319 12709.58 20.00 54817.95 88888.00 2012-11-14 18:56:05.125 319 12709.55 20.00 54817.97 88888.00 2012-11-14 18:56:05.250 319 12709.58 20.02 54818.00 88888.00 2012-11-14 18:56:05.375 319 12709.65 20.02 54817.95 88888.00 2012-11-14 18:56:05.500 319 12709.65 20.02 54817.97 88888.00 2012-11-14 18:56:05.625 319 12709.62 20.02 54817.97 88888.00 2012-11-14 18:56:05.750 319 12709.58 19.98 54817.97 88888.00 2012-11-14 18:56:05.875 319 12709.52 20.00 54818.00 88888.00 2012-11-14 18:56:06.000 319 12709.58 19.98 54818.00 88888.00 2012-11-14 18:56:06.125 319 12709.55 19.95 54817.97 88888.00 2012-11-14 18:56:06.250 319 12709.42 20.00 54818.03 88888.00 2012-11-14 18:56:06.375 319 12709.42 20.02 54818.03 88888.00 2012-11-14 18:56:06.500 319 12709.42 19.98 54818.00 88888.00 2012-11-14 18:56:06.625 319 12709.40 20.00 54818.05 88888.00 2012-11-14 18:56:06.750 319 12709.48 20.00 54818.07 88888.00 2012-11-14 18:56:06.875 319 12709.42 20.00 54818.05 88888.00 2012-11-14 18:56:07.000 319 12709.38 20.00 54818.05 88888.00 2012-11-14 18:56:07.125 319 12709.38 20.02 54818.07 88888.00 2012-11-14 18:56:07.250 319 12709.30 20.00 54818.07 88888.00 2012-11-14 18:56:07.375 319 12709.33 20.00 54818.05 88888.00 2012-11-14 18:56:07.500 319 12709.30 20.00 54818.05 88888.00 2012-11-14 18:56:07.625 319 12709.23 19.98 54818.05 88888.00 2012-11-14 18:56:07.750 319 12709.25 19.98 54818.07 88888.00 2012-11-14 18:56:07.875 319 12709.30 20.00 54818.10 88888.00 2012-11-14 18:56:08.000 319 12709.35 20.00 54818.10 88888.00 2012-11-14 18:56:08.125 319 12709.30 19.98 54818.05 88888.00 2012-11-14 18:56:08.250 319 12709.23 19.98 54818.07 88888.00 2012-11-14 18:56:08.375 319 12709.27 20.00 54818.10 88888.00 2012-11-14 18:56:08.500 319 12709.27 20.00 54818.10 88888.00 2012-11-14 18:56:08.625 319 12709.33 19.98 54818.07 88888.00 2012-11-14 18:56:08.750 319 12709.27 19.98 54818.10 88888.00 2012-11-14 18:56:08.875 319 12709.23 19.95 54818.12 88888.00 2012-11-14 18:56:09.000 319 12709.25 19.98 54818.12 88888.00 2012-11-14 18:56:09.125 319 12709.23 20.00 54818.12 88888.00 2012-11-14 18:56:09.250 319 12709.17 20.00 54818.15 88888.00 2012-11-14 18:56:09.375 319 12709.17 19.98 54818.12 88888.00 2012-11-14 18:56:09.500 319 12709.17 20.00 54818.15 88888.00 2012-11-14 18:56:09.625 319 12709.20 19.98 54818.12 88888.00 2012-11-14 18:56:09.750 319 12709.17 19.98 54818.12 88888.00 2012-11-14 18:56:09.875 319 12709.20 19.98 54818.12 88888.00 2012-11-14 18:56:10.000 319 12709.17 19.98 54818.12 88888.00 2012-11-14 18:56:10.125 319 12709.12 19.98 54818.15 88888.00 2012-11-14 18:56:10.250 319 12709.02 19.98 54818.15 88888.00 2012-11-14 18:56:10.375 319 12709.02 19.93 54818.12 88888.00 2012-11-14 18:56:10.500 319 12709.08 19.90 54818.12 88888.00 2012-11-14 18:56:10.625 319 12709.08 19.90 54818.10 88888.00 2012-11-14 18:56:10.750 319 12709.05 19.90 54818.12 88888.00 2012-11-14 18:56:10.875 319 12709.02 19.93 54818.15 88888.00 2012-11-14 18:56:11.000 319 12709.10 19.95 54818.18 88888.00 2012-11-14 18:56:11.125 319 12709.02 19.95 54818.20 88888.00 2012-11-14 18:56:11.250 319 12709.02 19.95 54818.25 88888.00 2012-11-14 18:56:11.375 319 12709.00 19.95 54818.22 88888.00 2012-11-14 18:56:11.500 319 12709.02 19.95 54818.22 88888.00 2012-11-14 18:56:11.625 319 12709.02 19.95 54818.22 88888.00 2012-11-14 18:56:11.750 319 12709.02 19.93 54818.22 88888.00 2012-11-14 18:56:11.875 319 12709.00 19.90 54818.22 88888.00 2012-11-14 18:56:12.000 319 12708.95 19.93 54818.22 88888.00 2012-11-14 18:56:12.125 319 12709.00 19.95 54818.28 88888.00 2012-11-14 18:56:12.250 319 12708.88 19.90 54818.22 88888.00 2012-11-14 18:56:12.375 319 12708.90 19.88 54818.25 88888.00 2012-11-14 18:56:12.500 319 12708.90 19.90 54818.28 88888.00 2012-11-14 18:56:12.625 319 12708.88 19.90 54818.32 88888.00 2012-11-14 18:56:12.750 319 12708.85 19.90 54818.30 88888.00 2012-11-14 18:56:12.875 319 12708.83 19.90 54818.30 88888.00 2012-11-14 18:56:13.000 319 12708.85 19.90 54818.30 88888.00 2012-11-14 18:56:13.125 319 12708.83 19.93 54818.30 88888.00 2012-11-14 18:56:13.250 319 12708.80 19.88 54818.32 88888.00 2012-11-14 18:56:13.375 319 12708.83 19.93 54818.35 88888.00 2012-11-14 18:56:13.500 319 12708.83 19.90 54818.30 88888.00 2012-11-14 18:56:13.625 319 12708.80 19.93 54818.30 88888.00 2012-11-14 18:56:13.750 319 12708.77 19.93 54818.35 88888.00 2012-11-14 18:56:13.875 319 12708.75 19.95 54818.35 88888.00 2012-11-14 18:56:14.000 319 12708.73 19.93 54818.30 88888.00 2012-11-14 18:56:14.125 319 12708.80 19.93 54818.32 88888.00 2012-11-14 18:56:14.250 319 12708.80 19.93 54818.35 88888.00 2012-11-14 18:56:14.375 319 12708.75 19.90 54818.35 88888.00 2012-11-14 18:56:14.500 319 12708.67 19.88 54818.38 88888.00 2012-11-14 18:56:14.625 319 12708.73 19.93 54818.40 88888.00 2012-11-14 18:56:14.750 319 12708.75 19.90 54818.38 88888.00 2012-11-14 18:56:14.875 319 12708.70 19.85 54818.35 88888.00 2012-11-14 18:56:15.000 319 12708.67 19.85 54818.35 88888.00 2012-11-14 18:56:15.125 319 12708.70 19.90 54818.35 88888.00 2012-11-14 18:56:15.250 319 12708.67 19.93 54818.38 88888.00 2012-11-14 18:56:15.375 319 12708.70 19.93 54818.40 88888.00 2012-11-14 18:56:15.500 319 12708.65 19.88 54818.40 88888.00 2012-11-14 18:56:15.625 319 12708.65 19.88 54818.43 88888.00 2012-11-14 18:56:15.750 319 12708.62 19.88 54818.40 88888.00 2012-11-14 18:56:15.875 319 12708.58 19.82 54818.38 88888.00 2012-11-14 18:56:16.000 319 12708.60 19.85 54818.40 88888.00 2012-11-14 18:56:16.125 319 12708.67 19.90 54818.40 88888.00 2012-11-14 18:56:16.250 319 12708.67 19.88 54818.43 88888.00 2012-11-14 18:56:16.375 319 12708.65 19.90 54818.45 88888.00 2012-11-14 18:56:16.500 319 12708.58 19.93 54818.45 88888.00 2012-11-14 18:56:16.625 319 12708.52 19.90 54818.45 88888.00 2012-11-14 18:56:16.750 319 12708.50 19.85 54818.43 88888.00 2012-11-14 18:56:16.875 319 12708.48 19.85 54818.43 88888.00 2012-11-14 18:56:17.000 319 12708.55 19.85 54818.43 88888.00 2012-11-14 18:56:17.125 319 12708.58 19.88 54818.45 88888.00 2012-11-14 18:56:17.250 319 12708.58 19.90 54818.45 88888.00 2012-11-14 18:56:17.375 319 12708.58 19.88 54818.45 88888.00 2012-11-14 18:56:17.500 319 12708.52 19.90 54818.47 88888.00 2012-11-14 18:56:17.625 319 12708.55 19.90 54818.45 88888.00 2012-11-14 18:56:17.750 319 12708.55 19.90 54818.45 88888.00 2012-11-14 18:56:17.875 319 12708.58 19.88 54818.45 88888.00 2012-11-14 18:56:18.000 319 12708.60 19.93 54818.47 88888.00 2012-11-14 18:56:18.125 319 12708.60 19.90 54818.45 88888.00 2012-11-14 18:56:18.250 319 12708.52 19.88 54818.45 88888.00 2012-11-14 18:56:18.375 319 12708.50 19.88 54818.47 88888.00 2012-11-14 18:56:18.500 319 12708.48 19.85 54818.45 88888.00 2012-11-14 18:56:18.625 319 12708.52 19.90 54818.47 88888.00 2012-11-14 18:56:18.750 319 12708.48 19.95 54818.53 88888.00 2012-11-14 18:56:18.875 319 12708.40 19.93 54818.53 88888.00 2012-11-14 18:56:19.000 319 12708.38 19.88 54818.47 88888.00 2012-11-14 18:56:19.125 319 12708.33 19.88 54818.47 88888.00 2012-11-14 18:56:19.250 319 12708.35 19.88 54818.50 88888.00 2012-11-14 18:56:19.375 319 12708.38 19.85 54818.50 88888.00 2012-11-14 18:56:19.500 319 12708.30 19.82 54818.53 88888.00 2012-11-14 18:56:19.625 319 12708.27 19.85 54818.53 88888.00 2012-11-14 18:56:19.750 319 12708.30 19.85 54818.50 88888.00 2012-11-14 18:56:19.875 319 12708.33 19.85 54818.50 88888.00 2012-11-14 18:56:20.000 319 12708.35 19.88 54818.53 88888.00 2012-11-14 18:56:20.125 319 12708.35 19.93 54818.57 88888.00 2012-11-14 18:56:20.250 319 12708.33 19.88 54818.53 88888.00 2012-11-14 18:56:20.375 319 12708.33 19.90 54818.57 88888.00 2012-11-14 18:56:20.500 319 12708.35 19.90 54818.55 88888.00 2012-11-14 18:56:20.625 319 12708.33 19.88 54818.57 88888.00 2012-11-14 18:56:20.750 319 12708.30 19.82 54818.53 88888.00 2012-11-14 18:56:20.875 319 12708.33 19.82 54818.53 88888.00 2012-11-14 18:56:21.000 319 12708.38 19.85 54818.53 88888.00 2012-11-14 18:56:21.125 319 12708.35 19.85 54818.57 88888.00 2012-11-14 18:56:21.250 319 12708.30 19.85 54818.62 88888.00 2012-11-14 18:56:21.375 319 12708.27 19.85 54818.62 88888.00 2012-11-14 18:56:21.500 319 12708.23 19.82 54818.57 88888.00 2012-11-14 18:56:21.625 319 12708.23 19.82 54818.60 88888.00 2012-11-14 18:56:21.750 319 12708.27 19.85 54818.62 88888.00 2012-11-14 18:56:21.875 319 12708.25 19.88 54818.62 88888.00 2012-11-14 18:56:22.000 319 12708.27 19.88 54818.60 88888.00 2012-11-14 18:56:22.125 319 12708.30 19.85 54818.60 88888.00 2012-11-14 18:56:22.250 319 12708.30 19.88 54818.60 88888.00 2012-11-14 18:56:22.375 319 12708.25 19.90 54818.60 88888.00 2012-11-14 18:56:22.500 319 12708.23 19.88 54818.60 88888.00 2012-11-14 18:56:22.625 319 12708.25 19.85 54818.60 88888.00 2012-11-14 18:56:22.750 319 12708.20 19.82 54818.60 88888.00 2012-11-14 18:56:22.875 319 12708.15 19.82 54818.57 88888.00 2012-11-14 18:56:23.000 319 12708.08 19.82 54818.60 88888.00 2012-11-14 18:56:23.125 319 12708.10 19.88 54818.60 88888.00 2012-11-14 18:56:23.250 319 12708.12 19.82 54818.60 88888.00 2012-11-14 18:56:23.375 319 12708.10 19.77 54818.60 88888.00 2012-11-14 18:56:23.500 319 12708.15 19.77 54818.57 88888.00 2012-11-14 18:56:23.625 319 12708.23 19.85 54818.60 88888.00 2012-11-14 18:56:23.750 319 12708.23 19.88 54818.65 88888.00 2012-11-14 18:56:23.875 319 12708.20 19.88 54818.65 88888.00 2012-11-14 18:56:24.000 319 12708.15 19.85 54818.65 88888.00 2012-11-14 18:56:24.125 319 12708.17 19.88 54818.65 88888.00 2012-11-14 18:56:24.250 319 12708.15 19.85 54818.65 88888.00 2012-11-14 18:56:24.375 319 12708.17 19.90 54818.70 88888.00 2012-11-14 18:56:24.500 319 12708.08 19.90 54818.68 88888.00 2012-11-14 18:56:24.625 319 12708.05 19.88 54818.65 88888.00 2012-11-14 18:56:24.750 319 12708.00 19.85 54818.60 88888.00 2012-11-14 18:56:24.875 319 12708.02 19.82 54818.62 88888.00 2012-11-14 18:56:25.000 319 12708.08 19.88 54818.65 88888.00 2012-11-14 18:56:25.125 319 12708.05 19.88 54818.65 88888.00 2012-11-14 18:56:25.250 319 12707.98 19.85 54818.62 88888.00 2012-11-14 18:56:25.375 319 12708.00 19.85 54818.65 88888.00 2012-11-14 18:56:25.500 319 12708.02 19.90 54818.65 88888.00 2012-11-14 18:56:25.625 319 12708.00 19.90 54818.65 88888.00 2012-11-14 18:56:25.750 319 12707.98 19.82 54818.65 88888.00 2012-11-14 18:56:25.875 319 12707.95 19.85 54818.68 88888.00 2012-11-14 18:56:26.000 319 12708.00 19.88 54818.65 88888.00 2012-11-14 18:56:26.125 319 12708.00 19.85 54818.68 88888.00 2012-11-14 18:56:26.250 319 12707.95 19.82 54818.68 88888.00 2012-11-14 18:56:26.375 319 12708.02 19.82 54818.68 88888.00 2012-11-14 18:56:26.500 319 12708.02 19.85 54818.68 88888.00 2012-11-14 18:56:26.625 319 12708.05 19.85 54818.70 88888.00 2012-11-14 18:56:26.750 319 12708.05 19.85 54818.70 88888.00 2012-11-14 18:56:26.875 319 12708.00 19.85 54818.70 88888.00 2012-11-14 18:56:27.000 319 12708.00 19.85 54818.70 88888.00 2012-11-14 18:56:27.125 319 12708.00 19.85 54818.70 88888.00 2012-11-14 18:56:27.250 319 12707.95 19.80 54818.68 88888.00 2012-11-14 18:56:27.375 319 12707.95 19.80 54818.70 88888.00 2012-11-14 18:56:27.500 319 12708.02 19.88 54818.75 88888.00 2012-11-14 18:56:27.625 319 12708.00 19.90 54818.70 88888.00 2012-11-14 18:56:27.750 319 12707.98 19.85 54818.72 88888.00 2012-11-14 18:56:27.875 319 12708.00 19.85 54818.72 88888.00 2012-11-14 18:56:28.000 319 12707.98 19.88 54818.72 88888.00 2012-11-14 18:56:28.125 319 12707.92 19.88 54818.75 88888.00 2012-11-14 18:56:28.250 319 12707.90 19.82 54818.75 88888.00 2012-11-14 18:56:28.375 319 12707.92 19.80 54818.72 88888.00 2012-11-14 18:56:28.500 319 12707.92 19.85 54818.72 88888.00 2012-11-14 18:56:28.625 319 12707.90 19.90 54818.75 88888.00 2012-11-14 18:56:28.750 319 12707.85 19.90 54818.78 88888.00 2012-11-14 18:56:28.875 319 12707.80 19.88 54818.80 88888.00 2012-11-14 18:56:29.000 319 12707.83 19.88 54818.78 88888.00 2012-11-14 18:56:29.125 319 12707.83 19.88 54818.78 88888.00 2012-11-14 18:56:29.250 319 12707.85 19.82 54818.75 88888.00 2012-11-14 18:56:29.375 319 12707.88 19.88 54818.75 88888.00 2012-11-14 18:56:29.500 319 12707.90 19.88 54818.78 88888.00 2012-11-14 18:56:29.625 319 12707.88 19.88 54818.78 88888.00 2012-11-14 18:56:29.750 319 12707.88 19.88 54818.75 88888.00 2012-11-14 18:56:29.875 319 12707.85 19.88 54818.80 88888.00 2012-11-14 18:56:30.000 319 12707.77 19.90 54818.80 88888.00 2012-11-14 18:56:30.125 319 12707.75 19.85 54818.78 88888.00 2012-11-14 18:56:30.250 319 12707.75 19.82 54818.75 88888.00 2012-11-14 18:56:30.375 319 12707.85 19.88 54818.75 88888.00 2012-11-14 18:56:30.500 319 12707.80 19.90 54818.80 88888.00 2012-11-14 18:56:30.625 319 12707.77 19.90 54818.82 88888.00 2012-11-14 18:56:30.750 319 12707.77 19.90 54818.80 88888.00 2012-11-14 18:56:30.875 319 12707.83 19.90 54818.82 88888.00 2012-11-14 18:56:31.000 319 12707.80 19.90 54818.80 88888.00 2012-11-14 18:56:31.125 319 12707.75 19.93 54818.82 88888.00 2012-11-14 18:56:31.250 319 12707.65 19.88 54818.80 88888.00 2012-11-14 18:56:31.375 319 12707.65 19.88 54818.82 88888.00 2012-11-14 18:56:31.500 319 12707.70 19.93 54818.82 88888.00 2012-11-14 18:56:31.625 319 12707.73 19.93 54818.82 88888.00 2012-11-14 18:56:31.750 319 12707.75 19.88 54818.80 88888.00 2012-11-14 18:56:31.875 319 12707.73 19.88 54818.80 88888.00 2012-11-14 18:56:32.000 319 12707.73 19.93 54818.85 88888.00 2012-11-14 18:56:32.125 319 12707.75 19.95 54818.90 88888.00 2012-11-14 18:56:32.250 319 12707.70 19.90 54818.85 88888.00 2012-11-14 18:56:32.375 319 12707.73 19.90 54818.82 88888.00 2012-11-14 18:56:32.500 319 12707.67 19.90 54818.82 88888.00 2012-11-14 18:56:32.625 319 12707.67 19.93 54818.85 88888.00 2012-11-14 18:56:32.750 319 12707.70 19.93 54818.90 88888.00 2012-11-14 18:56:32.875 319 12707.73 19.95 54818.88 88888.00 2012-11-14 18:56:33.000 319 12707.73 19.93 54818.88 88888.00 2012-11-14 18:56:33.125 319 12707.73 19.93 54818.88 88888.00 2012-11-14 18:56:33.250 319 12707.75 19.90 54818.88 88888.00 2012-11-14 18:56:33.375 319 12707.77 19.93 54818.88 88888.00 2012-11-14 18:56:33.500 319 12707.77 19.95 54818.88 88888.00 2012-11-14 18:56:33.625 319 12707.75 19.98 54818.88 88888.00 2012-11-14 18:56:33.750 319 12707.75 19.90 54818.85 88888.00 2012-11-14 18:56:33.875 319 12707.77 19.93 54818.88 88888.00 2012-11-14 18:56:34.000 319 12707.77 19.93 54818.88 88888.00 2012-11-14 18:56:34.125 319 12707.77 19.93 54818.88 88888.00 2012-11-14 18:56:34.250 319 12707.73 19.95 54818.90 88888.00 2012-11-14 18:56:34.375 319 12707.67 19.98 54818.90 88888.00 2012-11-14 18:56:34.500 319 12707.70 19.98 54818.88 88888.00 2012-11-14 18:56:34.625 319 12707.67 19.95 54818.88 88888.00 2012-11-14 18:56:34.750 319 12707.62 19.93 54818.85 88888.00 2012-11-14 18:56:34.875 319 12707.65 19.93 54818.88 88888.00 2012-11-14 18:56:35.000 319 12707.70 19.98 54818.90 88888.00 2012-11-14 18:56:35.125 319 12707.67 19.98 54818.93 88888.00 2012-11-14 18:56:35.250 319 12707.67 19.93 54818.90 88888.00 2012-11-14 18:56:35.375 319 12707.75 19.93 54818.85 88888.00 2012-11-14 18:56:35.500 319 12707.75 19.95 54818.93 88888.00 2012-11-14 18:56:35.625 319 12707.67 19.95 54818.90 88888.00 2012-11-14 18:56:35.750 319 12707.73 19.98 54818.90 88888.00 2012-11-14 18:56:35.875 319 12707.75 19.95 54818.90 88888.00 2012-11-14 18:56:36.000 319 12707.73 19.95 54818.90 88888.00 2012-11-14 18:56:36.125 319 12707.67 19.98 54818.93 88888.00 2012-11-14 18:56:36.250 319 12707.65 19.95 54818.93 88888.00 2012-11-14 18:56:36.375 319 12707.75 20.00 54818.95 88888.00 2012-11-14 18:56:36.500 319 12707.73 20.05 54818.97 88888.00 2012-11-14 18:56:36.625 319 12707.70 20.02 54818.97 88888.00 2012-11-14 18:56:36.750 319 12707.67 20.00 54818.93 88888.00 2012-11-14 18:56:36.875 319 12707.62 19.98 54818.93 88888.00 2012-11-14 18:56:37.000 319 12707.60 19.95 54818.93 88888.00 2012-11-14 18:56:37.125 319 12707.65 19.98 54818.95 88888.00 2012-11-14 18:56:37.250 319 12707.70 20.00 54818.97 88888.00 2012-11-14 18:56:37.375 319 12707.70 20.00 54818.97 88888.00 2012-11-14 18:56:37.500 319 12707.65 19.98 54818.93 88888.00 2012-11-14 18:56:37.625 319 12707.65 19.98 54818.95 88888.00 2012-11-14 18:56:37.750 319 12707.67 19.95 54818.90 88888.00 2012-11-14 18:56:37.875 319 12707.62 19.95 54818.88 88888.00 2012-11-14 18:56:38.000 319 12707.62 19.98 54818.90 88888.00 2012-11-14 18:56:38.125 319 12707.65 19.98 54818.95 88888.00 2012-11-14 18:56:38.250 319 12707.58 19.98 54818.93 88888.00 2012-11-14 18:56:38.375 319 12707.58 20.00 54818.93 88888.00 2012-11-14 18:56:38.500 319 12707.65 20.00 54818.95 88888.00 2012-11-14 18:56:38.625 319 12707.70 20.00 54818.93 88888.00 2012-11-14 18:56:38.750 319 12707.73 20.00 54818.90 88888.00 2012-11-14 18:56:38.875 319 12707.75 20.00 54818.93 88888.00 2012-11-14 18:56:39.000 319 12707.77 20.00 54818.90 88888.00 2012-11-14 18:56:39.125 319 12707.77 19.98 54818.88 88888.00 2012-11-14 18:56:39.250 319 12707.75 19.98 54818.93 88888.00 2012-11-14 18:56:39.375 319 12707.77 20.00 54818.90 88888.00 2012-11-14 18:56:39.500 319 12707.77 20.00 54818.93 88888.00 2012-11-14 18:56:39.625 319 12707.80 19.98 54818.93 88888.00 2012-11-14 18:56:39.750 319 12707.77 19.98 54818.95 88888.00 2012-11-14 18:56:39.875 319 12707.80 20.00 54818.95 88888.00 2012-11-14 18:56:40.000 319 12707.80 20.00 54818.90 88888.00 2012-11-14 18:56:40.125 319 12707.83 20.00 54818.93 88888.00 2012-11-14 18:56:40.250 319 12707.80 19.95 54818.90 88888.00 2012-11-14 18:56:40.375 319 12707.77 19.95 54818.90 88888.00 2012-11-14 18:56:40.500 319 12707.80 19.98 54818.90 88888.00 2012-11-14 18:56:40.625 319 12707.83 19.98 54818.88 88888.00 2012-11-14 18:56:40.750 319 12707.85 19.98 54818.93 88888.00 2012-11-14 18:56:40.875 319 12707.85 19.98 54818.93 88888.00 2012-11-14 18:56:41.000 319 12707.88 19.95 54818.90 88888.00 2012-11-14 18:56:41.125 319 12707.90 19.98 54818.90 88888.00 2012-11-14 18:56:41.250 319 12707.90 20.00 54818.90 88888.00 2012-11-14 18:56:41.375 319 12707.92 20.02 54818.88 88888.00 2012-11-14 18:56:41.500 319 12707.90 20.02 54818.93 88888.00 2012-11-14 18:56:41.625 319 12707.88 20.00 54818.90 88888.00 2012-11-14 18:56:41.750 319 12707.85 20.00 54818.88 88888.00 2012-11-14 18:56:41.875 319 12707.88 20.02 54818.90 88888.00 2012-11-14 18:56:42.000 319 12707.80 19.98 54818.85 88888.00 2012-11-14 18:56:42.125 319 12707.80 19.98 54818.88 88888.00 2012-11-14 18:56:42.250 319 12707.85 20.00 54818.90 88888.00 2012-11-14 18:56:42.375 319 12707.90 20.02 54818.90 88888.00 2012-11-14 18:56:42.500 319 12707.90 20.00 54818.88 88888.00 2012-11-14 18:56:42.625 319 12707.90 19.98 54818.88 88888.00 2012-11-14 18:56:42.750 319 12707.90 19.98 54818.88 88888.00 2012-11-14 18:56:42.875 319 12707.90 20.02 54818.93 88888.00 2012-11-14 18:56:43.000 319 12707.90 20.02 54818.90 88888.00 2012-11-14 18:56:43.125 319 12707.88 19.98 54818.93 88888.00 2012-11-14 18:56:43.250 319 12707.83 19.98 54818.90 88888.00 2012-11-14 18:56:43.375 319 12707.90 19.98 54818.88 88888.00 2012-11-14 18:56:43.500 319 12707.92 20.00 54818.90 88888.00 2012-11-14 18:56:43.625 319 12707.90 20.00 54818.90 88888.00 2012-11-14 18:56:43.750 319 12707.92 20.02 54818.95 88888.00 2012-11-14 18:56:43.875 319 12707.98 20.02 54818.95 88888.00 2012-11-14 18:56:44.000 319 12708.00 20.00 54818.88 88888.00 2012-11-14 18:56:44.125 319 12708.08 20.02 54818.88 88888.00 2012-11-14 18:56:44.250 319 12708.05 20.02 54818.88 88888.00 2012-11-14 18:56:44.375 319 12708.00 20.02 54818.90 88888.00 2012-11-14 18:56:44.500 319 12707.95 19.98 54818.88 88888.00 2012-11-14 18:56:44.625 319 12707.98 20.00 54818.88 88888.00 2012-11-14 18:56:44.750 319 12708.00 20.02 54818.90 88888.00 2012-11-14 18:56:44.875 319 12708.00 20.02 54818.93 88888.00 2012-11-14 18:56:45.000 319 12708.00 20.02 54818.90 88888.00 2012-11-14 18:56:45.125 319 12707.98 20.02 54818.90 88888.00 2012-11-14 18:56:45.250 319 12707.95 20.02 54818.90 88888.00 2012-11-14 18:56:45.375 319 12708.00 20.02 54818.90 88888.00 2012-11-14 18:56:45.500 319 12707.98 20.05 54818.90 88888.00 2012-11-14 18:56:45.625 319 12708.00 20.05 54818.93 88888.00 2012-11-14 18:56:45.750 319 12708.02 20.07 54818.90 88888.00 2012-11-14 18:56:45.875 319 12708.02 20.05 54818.90 88888.00 2012-11-14 18:56:46.000 319 12708.05 20.05 54818.88 88888.00 2012-11-14 18:56:46.125 319 12708.12 20.07 54818.88 88888.00 2012-11-14 18:56:46.250 319 12708.08 20.05 54818.88 88888.00 2012-11-14 18:56:46.375 319 12708.10 20.05 54818.85 88888.00 2012-11-14 18:56:46.500 319 12708.12 20.07 54818.90 88888.00 2012-11-14 18:56:46.625 319 12708.10 20.07 54818.85 88888.00 2012-11-14 18:56:46.750 319 12708.08 20.05 54818.88 88888.00 2012-11-14 18:56:46.875 319 12708.02 20.07 54818.85 88888.00 2012-11-14 18:56:47.000 319 12708.08 20.07 54818.88 88888.00 2012-11-14 18:56:47.125 319 12708.15 20.12 54818.90 88888.00 2012-11-14 18:56:47.250 319 12708.17 20.05 54818.88 88888.00 2012-11-14 18:56:47.375 319 12708.20 20.05 54818.85 88888.00 2012-11-14 18:56:47.500 319 12708.20 20.05 54818.90 88888.00 2012-11-14 18:56:47.625 319 12708.17 20.07 54818.90 88888.00 2012-11-14 18:56:47.750 319 12708.23 20.12 54818.90 88888.00 2012-11-14 18:56:47.875 319 12708.27 20.12 54818.85 88888.00 2012-11-14 18:56:48.000 319 12708.20 20.10 54818.85 88888.00 2012-11-14 18:56:48.125 319 12708.17 20.10 54818.93 88888.00 2012-11-14 18:56:48.250 319 12708.15 20.10 54818.88 88888.00 2012-11-14 18:56:48.375 319 12708.17 20.10 54818.88 88888.00 2012-11-14 18:56:48.500 319 12708.20 20.12 54818.88 88888.00 2012-11-14 18:56:48.625 319 12708.23 20.12 54818.88 88888.00 2012-11-14 18:56:48.750 319 12708.33 20.20 54818.90 88888.00 2012-11-14 18:56:48.875 319 12708.30 20.18 54818.90 88888.00 2012-11-14 18:56:49.000 319 12708.27 20.15 54818.88 88888.00 2012-11-14 18:56:49.125 319 12708.27 20.15 54818.88 88888.00 2012-11-14 18:56:49.250 319 12708.25 20.12 54818.82 88888.00 2012-11-14 18:56:49.375 319 12708.20 20.18 54818.90 88888.00 2012-11-14 18:56:49.500 319 12708.20 20.23 54818.93 88888.00 2012-11-14 18:56:49.625 319 12708.25 20.15 54818.88 88888.00 2012-11-14 18:56:49.750 319 12708.30 20.15 54818.88 88888.00 2012-11-14 18:56:49.875 319 12708.23 20.20 54818.88 88888.00 2012-11-14 18:56:50.000 319 12708.25 20.15 54818.88 88888.00 2012-11-14 18:56:50.125 319 12708.27 20.12 54818.85 88888.00 2012-11-14 18:56:50.250 319 12708.30 20.15 54818.88 88888.00 2012-11-14 18:56:50.375 319 12708.35 20.23 54818.90 88888.00 2012-11-14 18:56:50.500 319 12708.35 20.23 54818.85 88888.00 2012-11-14 18:56:50.625 319 12708.38 20.25 54818.88 88888.00 2012-11-14 18:56:50.750 319 12708.35 20.20 54818.85 88888.00 2012-11-14 18:56:50.875 319 12708.30 20.18 54818.85 88888.00 2012-11-14 18:56:51.000 319 12708.27 20.20 54818.85 88888.00 2012-11-14 18:56:51.125 319 12708.30 20.20 54818.88 88888.00 2012-11-14 18:56:51.250 319 12708.38 20.23 54818.88 88888.00 2012-11-14 18:56:51.375 319 12708.38 20.25 54818.88 88888.00 2012-11-14 18:56:51.500 319 12708.30 20.25 54818.85 88888.00 2012-11-14 18:56:51.625 319 12708.30 20.27 54818.88 88888.00 2012-11-14 18:56:51.750 319 12708.40 20.30 54818.93 88888.00 2012-11-14 18:56:51.875 319 12708.42 20.30 54818.85 88888.00 2012-11-14 18:56:52.000 319 12708.42 20.27 54818.88 88888.00 2012-11-14 18:56:52.125 319 12708.45 20.30 54818.90 88888.00 2012-11-14 18:56:52.250 319 12708.38 20.35 54818.90 88888.00 2012-11-14 18:56:52.375 319 12708.40 20.35 54818.95 88888.00 2012-11-14 18:56:52.500 319 12708.38 20.30 54818.88 88888.00 2012-11-14 18:56:52.625 319 12708.38 20.32 54818.90 88888.00 2012-11-14 18:56:52.750 319 12708.42 20.32 54818.88 88888.00 2012-11-14 18:56:52.875 319 12708.48 20.35 54818.85 88888.00 2012-11-14 18:56:53.000 319 12708.50 20.32 54818.85 88888.00 2012-11-14 18:56:53.125 319 12708.52 20.32 54818.85 88888.00 2012-11-14 18:56:53.250 319 12708.52 20.27 54818.88 88888.00 2012-11-14 18:56:53.375 319 12708.42 20.30 54818.85 88888.00 2012-11-14 18:56:53.500 319 12708.33 20.30 54818.88 88888.00 2012-11-14 18:56:53.625 319 12708.38 20.32 54818.88 88888.00 2012-11-14 18:56:53.750 319 12708.40 20.35 54818.88 88888.00 2012-11-14 18:56:53.875 319 12708.48 20.30 54818.82 88888.00 2012-11-14 18:56:54.000 319 12708.48 20.30 54818.80 88888.00 2012-11-14 18:56:54.125 319 12708.42 20.32 54818.80 88888.00 2012-11-14 18:56:54.250 319 12708.42 20.35 54818.85 88888.00 2012-11-14 18:56:54.375 319 12708.42 20.40 54818.85 88888.00 2012-11-14 18:56:54.500 319 12708.40 20.38 54818.85 88888.00 2012-11-14 18:56:54.625 319 12708.45 20.30 54818.80 88888.00 2012-11-14 18:56:54.750 319 12708.55 20.35 54818.85 88888.00 2012-11-14 18:56:54.875 319 12708.55 20.40 54818.90 88888.00 2012-11-14 18:56:55.000 319 12708.48 20.43 54818.88 88888.00 2012-11-14 18:56:55.125 319 12708.45 20.40 54818.88 88888.00 2012-11-14 18:56:55.250 319 12708.48 20.43 54818.85 88888.00 2012-11-14 18:56:55.375 319 12708.55 20.45 54818.88 88888.00 2012-11-14 18:56:55.500 319 12708.58 20.43 54818.82 88888.00 2012-11-14 18:56:55.625 319 12708.52 20.38 54818.80 88888.00 2012-11-14 18:56:55.750 319 12708.55 20.40 54818.82 88888.00 2012-11-14 18:56:55.875 319 12708.58 20.43 54818.85 88888.00 2012-11-14 18:56:56.000 319 12708.60 20.43 54818.82 88888.00 2012-11-14 18:56:56.125 319 12708.60 20.43 54818.82 88888.00 2012-11-14 18:56:56.250 319 12708.65 20.43 54818.80 88888.00 2012-11-14 18:56:56.375 319 12708.62 20.45 54818.80 88888.00 2012-11-14 18:56:56.500 319 12708.65 20.48 54818.85 88888.00 2012-11-14 18:56:56.625 319 12708.67 20.48 54818.82 88888.00 2012-11-14 18:56:56.750 319 12708.67 20.40 54818.80 88888.00 2012-11-14 18:56:56.875 319 12708.75 20.48 54818.80 88888.00 2012-11-14 18:56:57.000 319 12708.77 20.52 54818.82 88888.00 2012-11-14 18:56:57.125 319 12708.77 20.48 54818.82 88888.00 2012-11-14 18:56:57.250 319 12708.77 20.48 54818.82 88888.00 2012-11-14 18:56:57.375 319 12708.83 20.55 54818.85 88888.00 2012-11-14 18:56:57.500 319 12708.85 20.55 54818.88 88888.00 2012-11-14 18:56:57.625 319 12708.83 20.55 54818.85 88888.00 2012-11-14 18:56:57.750 319 12708.80 20.50 54818.82 88888.00 2012-11-14 18:56:57.875 319 12708.75 20.45 54818.80 88888.00 2012-11-14 18:56:58.000 319 12708.77 20.52 54818.82 88888.00 2012-11-14 18:56:58.125 319 12708.80 20.55 54818.82 88888.00 2012-11-14 18:56:58.250 319 12708.83 20.55 54818.82 88888.00 2012-11-14 18:56:58.375 319 12708.83 20.57 54818.80 88888.00 2012-11-14 18:56:58.500 319 12708.88 20.60 54818.82 88888.00 2012-11-14 18:56:58.625 319 12708.90 20.57 54818.82 88888.00 2012-11-14 18:56:58.750 319 12708.95 20.52 54818.85 88888.00 2012-11-14 18:56:58.875 319 12709.00 20.55 54818.82 88888.00 2012-11-14 18:56:59.000 319 12709.00 20.55 54818.85 88888.00 2012-11-14 18:56:59.125 319 12708.95 20.57 54818.82 88888.00 2012-11-14 18:56:59.250 319 12708.95 20.62 54818.85 88888.00 2012-11-14 18:56:59.375 319 12708.98 20.62 54818.80 88888.00 2012-11-14 18:56:59.500 319 12709.00 20.60 54818.80 88888.00 2012-11-14 18:56:59.625 319 12709.00 20.62 54818.80 88888.00 2012-11-14 18:56:59.750 319 12709.02 20.62 54818.80 88888.00 2012-11-14 18:56:59.875 319 12709.08 20.60 54818.82 88888.00 2012-11-14 18:57:00.000 319 12709.02 20.57 54818.80 88888.00 2012-11-14 18:57:00.125 319 12709.02 20.60 54818.82 88888.00 2012-11-14 18:57:00.250 319 12709.02 20.57 54818.82 88888.00 2012-11-14 18:57:00.375 319 12709.05 20.62 54818.85 88888.00 2012-11-14 18:57:00.500 319 12709.02 20.65 54818.85 88888.00 2012-11-14 18:57:00.625 319 12708.98 20.65 54818.82 88888.00 2012-11-14 18:57:00.750 319 12708.98 20.65 54818.82 88888.00 2012-11-14 18:57:00.875 319 12709.00 20.65 54818.80 88888.00 2012-11-14 18:57:01.000 319 12709.08 20.65 54818.78 88888.00 2012-11-14 18:57:01.125 319 12709.12 20.68 54818.80 88888.00 2012-11-14 18:57:01.250 319 12709.08 20.70 54818.80 88888.00 2012-11-14 18:57:01.375 319 12709.15 20.73 54818.80 88888.00 2012-11-14 18:57:01.500 319 12709.17 20.75 54818.80 88888.00 2012-11-14 18:57:01.625 319 12709.17 20.75 54818.78 88888.00 2012-11-14 18:57:01.750 319 12709.10 20.70 54818.78 88888.00 2012-11-14 18:57:01.875 319 12709.05 20.68 54818.78 88888.00 2012-11-14 18:57:02.000 319 12709.12 20.73 54818.80 88888.00 2012-11-14 18:57:02.125 319 12709.23 20.77 54818.85 88888.00 2012-11-14 18:57:02.250 319 12709.20 20.73 54818.82 88888.00 2012-11-14 18:57:02.375 319 12709.23 20.73 54818.80 88888.00 2012-11-14 18:57:02.500 319 12709.25 20.75 54818.75 88888.00 2012-11-14 18:57:02.625 319 12709.25 20.75 54818.78 88888.00 2012-11-14 18:57:02.750 319 12709.20 20.75 54818.80 88888.00 2012-11-14 18:57:02.875 319 12709.12 20.73 54818.75 88888.00 2012-11-14 18:57:03.000 319 12709.10 20.73 54818.72 88888.00 2012-11-14 18:57:03.125 319 12709.17 20.77 54818.75 88888.00 2012-11-14 18:57:03.250 319 12709.20 20.77 54818.78 88888.00 2012-11-14 18:57:03.375 319 12709.23 20.77 54818.75 88888.00 2012-11-14 18:57:03.500 319 12709.20 20.80 54818.78 88888.00 2012-11-14 18:57:03.625 319 12709.27 20.85 54818.80 88888.00 2012-11-14 18:57:03.750 319 12709.33 20.85 54818.78 88888.00 2012-11-14 18:57:03.875 319 12709.35 20.90 54818.78 88888.00 2012-11-14 18:57:04.000 319 12709.35 20.93 54818.78 88888.00 2012-11-14 18:57:04.125 319 12709.27 20.88 54818.75 88888.00 2012-11-14 18:57:04.250 319 12709.23 20.85 54818.75 88888.00 2012-11-14 18:57:04.375 319 12709.25 20.85 54818.75 88888.00 2012-11-14 18:57:04.500 319 12709.27 20.88 54818.75 88888.00 2012-11-14 18:57:04.625 319 12709.27 20.85 54818.72 88888.00 2012-11-14 18:57:04.750 319 12709.33 20.85 54818.72 88888.00 2012-11-14 18:57:04.875 319 12709.38 20.85 54818.75 88888.00 2012-11-14 18:57:05.000 319 12709.42 20.85 54818.75 88888.00 2012-11-14 18:57:05.125 319 12709.42 20.90 54818.80 88888.00 2012-11-14 18:57:05.250 319 12709.42 20.95 54818.80 88888.00 2012-11-14 18:57:05.375 319 12709.45 20.95 54818.78 88888.00 2012-11-14 18:57:05.500 319 12709.48 20.98 54818.80 88888.00 2012-11-14 18:57:05.625 319 12709.45 20.95 54818.78 88888.00 2012-11-14 18:57:05.750 319 12709.40 20.90 54818.72 88888.00 2012-11-14 18:57:05.875 319 12709.38 20.93 54818.75 88888.00 2012-11-14 18:57:06.000 319 12709.45 20.95 54818.78 88888.00 2012-11-14 18:57:06.125 319 12709.45 20.95 54818.80 88888.00 2012-11-14 18:57:06.250 319 12709.42 20.95 54818.80 88888.00 2012-11-14 18:57:06.375 319 12709.50 21.00 54818.82 88888.00 2012-11-14 18:57:06.500 319 12709.52 21.00 54818.82 88888.00 2012-11-14 18:57:06.625 319 12709.52 20.98 54818.80 88888.00 2012-11-14 18:57:06.750 319 12709.50 20.98 54818.78 88888.00 2012-11-14 18:57:06.875 319 12709.50 20.98 54818.75 88888.00 2012-11-14 18:57:07.000 319 12709.52 20.98 54818.75 88888.00 2012-11-14 18:57:07.125 319 12709.55 21.00 54818.78 88888.00 2012-11-14 18:57:07.250 319 12709.52 21.00 54818.78 88888.00 2012-11-14 18:57:07.375 319 12709.52 20.98 54818.72 88888.00 2012-11-14 18:57:07.500 319 12709.58 21.00 54818.72 88888.00 2012-11-14 18:57:07.625 319 12709.58 20.95 54818.70 88888.00 2012-11-14 18:57:07.750 319 12709.52 20.98 54818.72 88888.00 2012-11-14 18:57:07.875 319 12709.58 21.02 54818.72 88888.00 2012-11-14 18:57:08.000 319 12709.60 21.05 54818.75 88888.00 2012-11-14 18:57:08.125 319 12709.67 21.05 54818.78 88888.00 2012-11-14 18:57:08.250 319 12709.65 21.02 54818.75 88888.00 2012-11-14 18:57:08.375 319 12709.67 21.00 54818.72 88888.00 2012-11-14 18:57:08.500 319 12709.65 21.00 54818.72 88888.00 2012-11-14 18:57:08.625 319 12709.62 21.02 54818.70 88888.00 2012-11-14 18:57:08.750 319 12709.65 20.98 54818.68 88888.00 2012-11-14 18:57:08.875 319 12709.65 21.00 54818.72 88888.00 2012-11-14 18:57:09.000 319 12709.70 21.07 54818.75 88888.00 2012-11-14 18:57:09.125 319 12709.75 21.07 54818.78 88888.00 2012-11-14 18:57:09.250 319 12709.83 21.12 54818.78 88888.00 2012-11-14 18:57:09.375 319 12709.88 21.12 54818.80 88888.00 2012-11-14 18:57:09.500 319 12709.85 21.12 54818.78 88888.00 2012-11-14 18:57:09.625 319 12709.88 21.10 54818.75 88888.00 2012-11-14 18:57:09.750 319 12709.90 21.12 54818.78 88888.00 2012-11-14 18:57:09.875 319 12709.90 21.15 54818.78 88888.00 2012-11-14 18:57:10.000 319 12709.88 21.12 54818.75 88888.00 2012-11-14 18:57:10.125 319 12709.85 21.12 54818.75 88888.00 2012-11-14 18:57:10.250 319 12709.90 21.10 54818.75 88888.00 2012-11-14 18:57:10.375 319 12709.98 21.12 54818.78 88888.00 2012-11-14 18:57:10.500 319 12709.95 21.18 54818.78 88888.00 2012-11-14 18:57:10.625 319 12709.88 21.10 54818.70 88888.00 2012-11-14 18:57:10.750 319 12709.95 21.10 54818.75 88888.00 2012-11-14 18:57:10.875 319 12710.00 21.15 54818.75 88888.00 2012-11-14 18:57:11.000 319 12709.95 21.10 54818.75 88888.00 2012-11-14 18:57:11.125 319 12709.98 21.07 54818.72 88888.00 2012-11-14 18:57:11.250 319 12710.00 21.07 54818.70 88888.00 2012-11-14 18:57:11.375 319 12710.02 21.05 54818.72 88888.00 2012-11-14 18:57:11.500 319 12710.02 21.10 54818.75 88888.00 2012-11-14 18:57:11.625 319 12710.00 21.10 54818.78 88888.00 2012-11-14 18:57:11.750 319 12710.02 21.12 54818.78 88888.00 2012-11-14 18:57:11.875 319 12710.15 21.15 54818.78 88888.00 2012-11-14 18:57:12.000 319 12710.20 21.12 54818.75 88888.00 2012-11-14 18:57:12.125 319 12710.20 21.15 54818.78 88888.00 2012-11-14 18:57:12.250 319 12710.15 21.12 54818.75 88888.00 2012-11-14 18:57:12.375 319 12710.10 21.12 54818.70 88888.00 2012-11-14 18:57:12.500 319 12710.10 21.18 54818.72 88888.00 2012-11-14 18:57:12.625 319 12710.10 21.20 54818.75 88888.00 2012-11-14 18:57:12.750 319 12710.12 21.20 54818.75 88888.00 2012-11-14 18:57:12.875 319 12710.17 21.20 54818.72 88888.00 2012-11-14 18:57:13.000 319 12710.17 21.15 54818.68 88888.00 2012-11-14 18:57:13.125 319 12710.15 21.18 54818.72 88888.00 2012-11-14 18:57:13.250 319 12710.17 21.20 54818.75 88888.00 2012-11-14 18:57:13.375 319 12710.23 21.23 54818.72 88888.00 2012-11-14 18:57:13.500 319 12710.20 21.23 54818.75 88888.00 2012-11-14 18:57:13.625 319 12710.15 21.20 54818.72 88888.00 2012-11-14 18:57:13.750 319 12710.20 21.18 54818.72 88888.00 2012-11-14 18:57:13.875 319 12710.25 21.20 54818.78 88888.00 2012-11-14 18:57:14.000 319 12710.27 21.23 54818.75 88888.00 2012-11-14 18:57:14.125 319 12710.30 21.25 54818.78 88888.00 2012-11-14 18:57:14.250 319 12710.30 21.20 54818.75 88888.00 2012-11-14 18:57:14.375 319 12710.38 21.23 54818.78 88888.00 2012-11-14 18:57:14.500 319 12710.40 21.23 54818.75 88888.00 2012-11-14 18:57:14.625 319 12710.38 21.23 54818.72 88888.00 2012-11-14 18:57:14.750 319 12710.40 21.25 54818.75 88888.00 2012-11-14 18:57:14.875 319 12710.42 21.27 54818.75 88888.00 2012-11-14 18:57:15.000 319 12710.42 21.23 54818.75 88888.00 2012-11-14 18:57:15.125 319 12710.42 21.23 54818.72 88888.00 2012-11-14 18:57:15.250 319 12710.48 21.23 54818.75 88888.00 2012-11-14 18:57:15.375 319 12710.48 21.20 54818.70 88888.00 2012-11-14 18:57:15.500 319 12710.42 21.23 54818.72 88888.00 2012-11-14 18:57:15.625 319 12710.42 21.23 54818.75 88888.00 2012-11-14 18:57:15.750 319 12710.42 21.23 54818.75 88888.00 2012-11-14 18:57:15.875 319 12710.48 21.25 54818.72 88888.00 2012-11-14 18:57:16.000 319 12710.45 21.27 54818.75 88888.00 2012-11-14 18:57:16.125 319 12710.48 21.30 54818.78 88888.00 2012-11-14 18:57:16.250 319 12710.50 21.25 54818.78 88888.00 2012-11-14 18:57:16.375 319 12710.50 21.27 54818.78 88888.00 2012-11-14 18:57:16.500 319 12710.42 21.27 54818.75 88888.00 2012-11-14 18:57:16.625 319 12710.40 21.32 54818.75 88888.00 2012-11-14 18:57:16.750 319 12710.42 21.30 54818.75 88888.00 2012-11-14 18:57:16.875 319 12710.40 21.30 54818.78 88888.00 2012-11-14 18:57:17.000 319 12710.48 21.27 54818.75 88888.00 2012-11-14 18:57:17.125 319 12710.52 21.32 54818.78 88888.00 2012-11-14 18:57:17.250 319 12710.60 21.32 54818.78 88888.00 2012-11-14 18:57:17.375 319 12710.67 21.38 54818.78 88888.00 2012-11-14 18:57:17.500 319 12710.58 21.38 54818.78 88888.00 2012-11-14 18:57:17.625 319 12710.52 21.30 54818.80 88888.00 2012-11-14 18:57:17.750 319 12710.58 21.30 54818.80 88888.00 2012-11-14 18:57:17.875 319 12710.58 21.35 54818.80 88888.00 2012-11-14 18:57:18.000 319 12710.58 21.32 54818.80 88888.00 2012-11-14 18:57:18.125 319 12710.58 21.30 54818.78 88888.00 2012-11-14 18:57:18.250 319 12710.50 21.27 54818.78 88888.00 2012-11-14 18:57:18.375 319 12710.58 21.30 54818.80 88888.00 2012-11-14 18:57:18.500 319 12710.62 21.32 54818.78 88888.00 2012-11-14 18:57:18.625 319 12710.60 21.30 54818.78 88888.00 2012-11-14 18:57:18.750 319 12710.58 21.32 54818.78 88888.00 2012-11-14 18:57:18.875 319 12710.65 21.35 54818.82 88888.00 2012-11-14 18:57:19.000 319 12710.65 21.30 54818.78 88888.00 2012-11-14 18:57:19.125 319 12710.62 21.25 54818.75 88888.00 2012-11-14 18:57:19.250 319 12710.60 21.27 54818.78 88888.00 2012-11-14 18:57:19.375 319 12710.70 21.30 54818.78 88888.00 2012-11-14 18:57:19.500 319 12710.70 21.30 54818.78 88888.00 2012-11-14 18:57:19.625 319 12710.65 21.25 54818.78 88888.00 2012-11-14 18:57:19.750 319 12710.67 21.27 54818.80 88888.00 2012-11-14 18:57:19.875 319 12710.70 21.30 54818.82 88888.00 2012-11-14 18:57:20.000 319 12710.73 21.35 54818.82 88888.00 2012-11-14 18:57:20.125 319 12710.75 21.32 54818.80 88888.00 2012-11-14 18:57:20.250 319 12710.80 21.35 54818.80 88888.00 2012-11-14 18:57:20.375 319 12710.85 21.38 54818.88 88888.00 2012-11-14 18:57:20.500 319 12710.75 21.32 54818.82 88888.00 2012-11-14 18:57:20.625 319 12710.73 21.30 54818.78 88888.00 2012-11-14 18:57:20.750 319 12710.67 21.25 54818.80 88888.00 2012-11-14 18:57:20.875 319 12710.75 21.27 54818.82 88888.00 2012-11-14 18:57:21.000 319 12710.80 21.27 54818.82 88888.00 2012-11-14 18:57:21.125 319 12710.83 21.30 54818.82 88888.00 2012-11-14 18:57:21.250 319 12710.80 21.32 54818.82 88888.00 2012-11-14 18:57:21.375 319 12710.83 21.30 54818.82 88888.00 2012-11-14 18:57:21.500 319 12710.80 21.27 54818.85 88888.00 2012-11-14 18:57:21.625 319 12710.83 21.30 54818.85 88888.00 2012-11-14 18:57:21.750 319 12710.83 21.32 54818.85 88888.00 2012-11-14 18:57:21.875 319 12710.90 21.35 54818.90 88888.00 2012-11-14 18:57:22.000 319 12710.92 21.32 54818.88 88888.00 2012-11-14 18:57:22.125 319 12710.85 21.30 54818.85 88888.00 2012-11-14 18:57:22.250 319 12710.83 21.30 54818.85 88888.00 2012-11-14 18:57:22.375 319 12710.85 21.32 54818.88 88888.00 2012-11-14 18:57:22.500 319 12710.90 21.35 54818.88 88888.00 2012-11-14 18:57:22.625 319 12710.92 21.35 54818.88 88888.00 2012-11-14 18:57:22.750 319 12710.95 21.32 54818.88 88888.00 2012-11-14 18:57:22.875 319 12710.95 21.32 54818.88 88888.00 2012-11-14 18:57:23.000 319 12710.98 21.32 54818.90 88888.00 2012-11-14 18:57:23.125 319 12711.00 21.30 54818.90 88888.00 2012-11-14 18:57:23.250 319 12710.95 21.30 54818.93 88888.00 2012-11-14 18:57:23.375 319 12710.98 21.35 54818.95 88888.00 2012-11-14 18:57:23.500 319 12711.00 21.35 54818.95 88888.00 2012-11-14 18:57:23.625 319 12710.98 21.35 54818.95 88888.00 2012-11-14 18:57:23.750 319 12710.98 21.30 54818.90 88888.00 2012-11-14 18:57:23.875 319 12711.00 21.25 54818.88 88888.00 2012-11-14 18:57:24.000 319 12710.95 21.25 54818.90 88888.00 2012-11-14 18:57:24.125 319 12710.95 21.27 54818.90 88888.00 2012-11-14 18:57:24.250 319 12711.00 21.30 54818.95 88888.00 2012-11-14 18:57:24.375 319 12711.08 21.38 54818.97 88888.00 2012-11-14 18:57:24.500 319 12711.08 21.32 54818.95 88888.00 2012-11-14 18:57:24.625 319 12711.05 21.30 54818.93 88888.00 2012-11-14 18:57:24.750 319 12711.02 21.30 54818.90 88888.00 2012-11-14 18:57:24.875 319 12711.00 21.32 54818.95 88888.00 2012-11-14 18:57:25.000 319 12711.00 21.32 54818.95 88888.00 2012-11-14 18:57:25.125 319 12711.08 21.38 54818.97 88888.00 2012-11-14 18:57:25.250 319 12711.08 21.35 54818.97 88888.00 2012-11-14 18:57:25.375 319 12711.05 21.38 54818.97 88888.00 2012-11-14 18:57:25.500 319 12710.98 21.32 54818.95 88888.00 2012-11-14 18:57:25.625 319 12710.98 21.25 54818.93 88888.00 2012-11-14 18:57:25.750 319 12710.98 21.25 54818.93 88888.00 2012-11-14 18:57:25.875 319 12711.02 21.30 54818.95 88888.00 2012-11-14 18:57:26.000 319 12711.02 21.30 54818.97 88888.00 2012-11-14 18:57:26.125 319 12711.05 21.32 54818.97 88888.00 2012-11-14 18:57:26.250 319 12711.12 21.35 54819.00 88888.00 2012-11-14 18:57:26.375 319 12711.10 21.30 54818.97 88888.00 2012-11-14 18:57:26.500 319 12711.10 21.27 54818.93 88888.00 2012-11-14 18:57:26.625 319 12711.15 21.25 54818.95 88888.00 2012-11-14 18:57:26.750 319 12711.17 21.30 54819.00 88888.00 2012-11-14 18:57:26.875 319 12711.15 21.30 54819.03 88888.00 2012-11-14 18:57:27.000 319 12711.12 21.27 54819.00 88888.00 2012-11-14 18:57:27.125 319 12711.10 21.30 54819.00 88888.00 2012-11-14 18:57:27.250 319 12711.15 21.35 54819.03 88888.00 2012-11-14 18:57:27.375 319 12711.17 21.32 54819.03 88888.00 2012-11-14 18:57:27.500 319 12711.15 21.30 54819.00 88888.00 2012-11-14 18:57:27.625 319 12711.12 21.30 54819.03 88888.00 2012-11-14 18:57:27.750 319 12711.17 21.30 54819.05 88888.00 2012-11-14 18:57:27.875 319 12711.23 21.30 54819.03 88888.00 2012-11-14 18:57:28.000 319 12711.25 21.30 54819.05 88888.00 2012-11-14 18:57:28.125 319 12711.35 21.32 54819.07 88888.00 2012-11-14 18:57:28.250 319 12711.33 21.35 54819.07 88888.00 2012-11-14 18:57:28.375 319 12711.30 21.32 54819.05 88888.00 2012-11-14 18:57:28.500 319 12711.27 21.30 54819.03 88888.00 2012-11-14 18:57:28.625 319 12711.23 21.30 54819.03 88888.00 2012-11-14 18:57:28.750 319 12711.23 21.30 54819.07 88888.00 2012-11-14 18:57:28.875 319 12711.20 21.32 54819.07 88888.00 2012-11-14 18:57:29.000 319 12711.23 21.38 54819.07 88888.00 2012-11-14 18:57:29.125 319 12711.20 21.30 54819.07 88888.00 2012-11-14 18:57:29.250 319 12711.20 21.27 54819.05 88888.00 2012-11-14 18:57:29.375 319 12711.23 21.30 54819.07 88888.00 2012-11-14 18:57:29.500 319 12711.27 21.30 54819.07 88888.00 2012-11-14 18:57:29.625 319 12711.25 21.27 54819.10 88888.00 2012-11-14 18:57:29.750 319 12711.27 21.27 54819.10 88888.00 2012-11-14 18:57:29.875 319 12711.27 21.27 54819.10 88888.00 2012-11-14 18:57:30.000 319 12711.25 21.27 54819.07 88888.00 2012-11-14 18:57:30.125 319 12711.20 21.30 54819.07 88888.00 2012-11-14 18:57:30.250 319 12711.23 21.27 54819.12 88888.00 2012-11-14 18:57:30.375 319 12711.33 21.32 54819.12 88888.00 2012-11-14 18:57:30.500 319 12711.33 21.30 54819.12 88888.00 2012-11-14 18:57:30.625 319 12711.30 21.30 54819.12 88888.00 2012-11-14 18:57:30.750 319 12711.33 21.30 54819.07 88888.00 2012-11-14 18:57:30.875 319 12711.30 21.27 54819.12 88888.00 2012-11-14 18:57:31.000 319 12711.27 21.25 54819.12 88888.00 2012-11-14 18:57:31.125 319 12711.30 21.25 54819.12 88888.00 2012-11-14 18:57:31.250 319 12711.30 21.27 54819.15 88888.00 2012-11-14 18:57:31.375 319 12711.27 21.27 54819.15 88888.00 2012-11-14 18:57:31.500 319 12711.35 21.30 54819.20 88888.00 2012-11-14 18:57:31.625 319 12711.40 21.27 54819.20 88888.00 2012-11-14 18:57:31.750 319 12711.42 21.32 54819.18 88888.00 2012-11-14 18:57:31.875 319 12711.40 21.32 54819.18 88888.00 2012-11-14 18:57:32.000 319 12711.40 21.27 54819.15 88888.00 2012-11-14 18:57:32.125 319 12711.35 21.27 54819.15 88888.00 2012-11-14 18:57:32.250 319 12711.33 21.27 54819.20 88888.00 2012-11-14 18:57:32.375 319 12711.27 21.30 54819.18 88888.00 2012-11-14 18:57:32.500 319 12711.33 21.27 54819.18 88888.00 2012-11-14 18:57:32.625 319 12711.35 21.25 54819.15 88888.00 2012-11-14 18:57:32.750 319 12711.33 21.25 54819.15 88888.00 2012-11-14 18:57:32.875 319 12711.33 21.25 54819.20 88888.00 2012-11-14 18:57:33.000 319 12711.40 21.23 54819.18 88888.00 2012-11-14 18:57:33.125 319 12711.40 21.23 54819.18 88888.00 2012-11-14 18:57:33.250 319 12711.42 21.23 54819.15 88888.00 2012-11-14 18:57:33.375 319 12711.48 21.23 54819.18 88888.00 2012-11-14 18:57:33.500 319 12711.55 21.25 54819.18 88888.00 2012-11-14 18:57:33.625 319 12711.55 21.27 54819.18 88888.00 2012-11-14 18:57:33.750 319 12711.48 21.23 54819.15 88888.00 2012-11-14 18:57:33.875 319 12711.48 21.20 54819.15 88888.00 2012-11-14 18:57:34.000 319 12711.48 21.23 54819.18 88888.00 2012-11-14 18:57:34.125 319 12711.45 21.20 54819.18 88888.00 2012-11-14 18:57:34.250 319 12711.42 21.20 54819.22 88888.00 2012-11-14 18:57:34.375 319 12711.38 21.20 54819.20 88888.00 2012-11-14 18:57:34.500 319 12711.40 21.18 54819.20 88888.00 2012-11-14 18:57:34.625 319 12711.48 21.23 54819.25 88888.00 2012-11-14 18:57:34.750 319 12711.58 21.25 54819.25 88888.00 2012-11-14 18:57:34.875 319 12711.60 21.25 54819.22 88888.00 2012-11-14 18:57:35.000 319 12711.58 21.20 54819.20 88888.00 2012-11-14 18:57:35.125 319 12711.55 21.20 54819.22 88888.00 2012-11-14 18:57:35.250 319 12711.55 21.20 54819.25 88888.00 2012-11-14 18:57:35.375 319 12711.55 21.20 54819.28 88888.00 2012-11-14 18:57:35.500 319 12711.60 21.20 54819.30 88888.00 2012-11-14 18:57:35.625 319 12711.60 21.20 54819.30 88888.00 2012-11-14 18:57:35.750 319 12711.50 21.20 54819.28 88888.00 2012-11-14 18:57:35.875 319 12711.42 21.18 54819.30 88888.00 2012-11-14 18:57:36.000 319 12711.42 21.18 54819.30 88888.00 2012-11-14 18:57:36.125 319 12711.40 21.18 54819.30 88888.00 2012-11-14 18:57:36.250 319 12711.40 21.18 54819.30 88888.00 2012-11-14 18:57:36.375 319 12711.50 21.23 54819.32 88888.00 2012-11-14 18:57:36.500 319 12711.58 21.23 54819.28 88888.00 2012-11-14 18:57:36.625 319 12711.55 21.18 54819.28 88888.00 2012-11-14 18:57:36.750 319 12711.52 21.15 54819.30 88888.00 2012-11-14 18:57:36.875 319 12711.48 21.18 54819.32 88888.00 2012-11-14 18:57:37.000 319 12711.52 21.23 54819.32 88888.00 2012-11-14 18:57:37.125 319 12711.58 21.18 54819.35 88888.00 2012-11-14 18:57:37.250 319 12711.55 21.12 54819.32 88888.00 2012-11-14 18:57:37.375 319 12711.48 21.10 54819.25 88888.00 2012-11-14 18:57:37.500 319 12711.48 21.12 54819.28 88888.00 2012-11-14 18:57:37.625 319 12711.42 21.12 54819.32 88888.00 2012-11-14 18:57:37.750 319 12711.45 21.15 54819.35 88888.00 2012-11-14 18:57:37.875 319 12711.50 21.15 54819.32 88888.00 2012-11-14 18:57:38.000 319 12711.52 21.15 54819.35 88888.00 2012-11-14 18:57:38.125 319 12711.55 21.15 54819.35 88888.00 2012-11-14 18:57:38.250 319 12711.55 21.10 54819.38 88888.00 2012-11-14 18:57:38.375 319 12711.55 21.12 54819.38 88888.00 2012-11-14 18:57:38.500 319 12711.60 21.12 54819.38 88888.00 2012-11-14 18:57:38.625 319 12711.65 21.15 54819.40 88888.00 2012-11-14 18:57:38.750 319 12711.60 21.12 54819.43 88888.00 2012-11-14 18:57:38.875 319 12711.60 21.15 54819.43 88888.00 2012-11-14 18:57:39.000 319 12711.62 21.10 54819.40 88888.00 2012-11-14 18:57:39.125 319 12711.58 21.05 54819.40 88888.00 2012-11-14 18:57:39.250 319 12711.52 21.05 54819.43 88888.00 2012-11-14 18:57:39.375 319 12711.50 21.07 54819.43 88888.00 2012-11-14 18:57:39.500 319 12711.55 21.07 54819.40 88888.00 2012-11-14 18:57:39.625 319 12711.60 21.10 54819.43 88888.00 2012-11-14 18:57:39.750 319 12711.58 21.10 54819.43 88888.00 2012-11-14 18:57:39.875 319 12711.52 21.10 54819.45 88888.00 2012-11-14 18:57:40.000 319 12711.55 21.10 54819.45 88888.00 2012-11-14 18:57:40.125 319 12711.52 21.07 54819.43 88888.00 2012-11-14 18:57:40.250 319 12711.50 21.02 54819.43 88888.00 2012-11-14 18:57:40.375 319 12711.55 21.02 54819.43 88888.00 2012-11-14 18:57:40.500 319 12711.55 21.07 54819.45 88888.00 2012-11-14 18:57:40.625 319 12711.55 21.05 54819.45 88888.00 2012-11-14 18:57:40.750 319 12711.55 21.05 54819.43 88888.00 2012-11-14 18:57:40.875 319 12711.58 21.02 54819.45 88888.00 2012-11-14 18:57:41.000 319 12711.58 21.05 54819.47 88888.00 2012-11-14 18:57:41.125 319 12711.55 21.05 54819.50 88888.00 2012-11-14 18:57:41.250 319 12711.48 21.05 54819.47 88888.00 2012-11-14 18:57:41.375 319 12711.52 21.05 54819.47 88888.00 2012-11-14 18:57:41.500 319 12711.55 21.07 54819.50 88888.00 2012-11-14 18:57:41.625 319 12711.58 21.02 54819.50 88888.00 2012-11-14 18:57:41.750 319 12711.58 21.02 54819.50 88888.00 2012-11-14 18:57:41.875 319 12711.50 21.02 54819.47 88888.00 2012-11-14 18:57:42.000 319 12711.50 21.00 54819.50 88888.00 2012-11-14 18:57:42.125 319 12711.60 21.05 54819.53 88888.00 2012-11-14 18:57:42.250 319 12711.58 21.02 54819.55 88888.00 2012-11-14 18:57:42.375 319 12711.50 21.00 54819.53 88888.00 2012-11-14 18:57:42.500 319 12711.48 21.00 54819.55 88888.00 2012-11-14 18:57:42.625 319 12711.60 21.00 54819.57 88888.00 2012-11-14 18:57:42.750 319 12711.60 20.95 54819.55 88888.00 2012-11-14 18:57:42.875 319 12711.58 20.93 54819.55 88888.00 2012-11-14 18:57:43.000 319 12711.60 20.90 54819.53 88888.00 2012-11-14 18:57:43.125 319 12711.62 20.93 54819.53 88888.00 2012-11-14 18:57:43.250 319 12711.58 20.93 54819.53 88888.00 2012-11-14 18:57:43.375 319 12711.48 20.90 54819.50 88888.00 2012-11-14 18:57:43.500 319 12711.45 20.88 54819.55 88888.00 2012-11-14 18:57:43.625 319 12711.50 20.93 54819.57 88888.00 2012-11-14 18:57:43.750 319 12711.58 20.95 54819.57 88888.00 2012-11-14 18:57:43.875 319 12711.52 20.90 54819.57 88888.00 2012-11-14 18:57:44.000 319 12711.52 20.90 54819.60 88888.00 2012-11-14 18:57:44.125 319 12711.52 20.90 54819.60 88888.00 2012-11-14 18:57:44.250 319 12711.52 20.88 54819.62 88888.00 2012-11-14 18:57:44.375 319 12711.60 20.93 54819.65 88888.00 2012-11-14 18:57:44.500 319 12711.58 20.95 54819.68 88888.00 2012-11-14 18:57:44.625 319 12711.45 20.88 54819.65 88888.00 2012-11-14 18:57:44.750 319 12711.48 20.90 54819.68 88888.00 2012-11-14 18:57:44.875 319 12711.58 20.95 54819.70 88888.00 2012-11-14 18:57:45.000 319 12711.58 20.95 54819.65 88888.00 2012-11-14 18:57:45.125 319 12711.58 20.93 54819.68 88888.00 2012-11-14 18:57:45.250 319 12711.58 20.93 54819.70 88888.00 2012-11-14 18:57:45.375 319 12711.52 20.90 54819.68 88888.00 2012-11-14 18:57:45.500 319 12711.50 20.88 54819.65 88888.00 2012-11-14 18:57:45.625 319 12711.52 20.90 54819.68 88888.00 2012-11-14 18:57:45.750 319 12711.55 20.88 54819.70 88888.00 2012-11-14 18:57:45.875 319 12711.52 20.82 54819.70 88888.00 2012-11-14 18:57:46.000 319 12711.55 20.85 54819.68 88888.00 2012-11-14 18:57:46.125 319 12711.50 20.88 54819.70 88888.00 2012-11-14 18:57:46.250 319 12711.45 20.88 54819.70 88888.00 2012-11-14 18:57:46.375 319 12711.55 20.90 54819.72 88888.00 2012-11-14 18:57:46.500 319 12711.60 20.93 54819.75 88888.00 2012-11-14 18:57:46.625 319 12711.55 20.90 54819.70 88888.00 2012-11-14 18:57:46.750 319 12711.55 20.85 54819.70 88888.00 2012-11-14 18:57:46.875 319 12711.52 20.85 54819.72 88888.00 2012-11-14 18:57:47.000 319 12711.55 20.88 54819.72 88888.00 2012-11-14 18:57:47.125 319 12711.60 20.88 54819.72 88888.00 2012-11-14 18:57:47.250 319 12711.55 20.88 54819.78 88888.00 2012-11-14 18:57:47.375 319 12711.55 20.88 54819.75 88888.00 2012-11-14 18:57:47.500 319 12711.60 20.85 54819.72 88888.00 2012-11-14 18:57:47.625 319 12711.58 20.82 54819.72 88888.00 2012-11-14 18:57:47.750 319 12711.62 20.82 54819.75 88888.00 2012-11-14 18:57:47.875 319 12711.65 20.85 54819.78 88888.00 2012-11-14 18:57:48.000 319 12711.58 20.82 54819.75 88888.00 2012-11-14 18:57:48.125 319 12711.55 20.80 54819.72 88888.00 2012-11-14 18:57:48.250 319 12711.58 20.80 54819.75 88888.00 2012-11-14 18:57:48.375 319 12711.55 20.85 54819.78 88888.00 2012-11-14 18:57:48.500 319 12711.45 20.82 54819.75 88888.00 2012-11-14 18:57:48.625 319 12711.50 20.82 54819.80 88888.00 2012-11-14 18:57:48.750 319 12711.60 20.80 54819.82 88888.00 2012-11-14 18:57:48.875 319 12711.58 20.82 54819.80 88888.00 2012-11-14 18:57:49.000 319 12711.55 20.80 54819.80 88888.00 2012-11-14 18:57:49.125 319 12711.58 20.85 54819.82 88888.00 2012-11-14 18:57:49.250 319 12711.58 20.88 54819.85 88888.00 2012-11-14 18:57:49.375 319 12711.55 20.88 54819.85 88888.00 2012-11-14 18:57:49.500 319 12711.62 20.80 54819.82 88888.00 2012-11-14 18:57:49.625 319 12711.65 20.80 54819.82 88888.00 2012-11-14 18:57:49.750 319 12711.62 20.82 54819.85 88888.00 2012-11-14 18:57:49.875 319 12711.60 20.80 54819.82 88888.00 2012-11-14 18:57:50.000 319 12711.62 20.75 54819.80 88888.00 2012-11-14 18:57:50.125 319 12711.62 20.77 54819.82 88888.00 2012-11-14 18:57:50.250 319 12711.55 20.80 54819.82 88888.00 2012-11-14 18:57:50.375 319 12711.55 20.82 54819.85 88888.00 2012-11-14 18:57:50.500 319 12711.62 20.82 54819.88 88888.00 2012-11-14 18:57:50.625 319 12711.62 20.77 54819.88 88888.00 2012-11-14 18:57:50.750 319 12711.60 20.77 54819.88 88888.00 2012-11-14 18:57:50.875 319 12711.60 20.77 54819.88 88888.00 2012-11-14 18:57:51.000 319 12711.58 20.75 54819.88 88888.00 2012-11-14 18:57:51.125 319 12711.58 20.77 54819.93 88888.00 2012-11-14 18:57:51.250 319 12711.55 20.80 54819.93 88888.00 2012-11-14 18:57:51.375 319 12711.58 20.80 54819.93 88888.00 2012-11-14 18:57:51.500 319 12711.58 20.77 54819.90 88888.00 2012-11-14 18:57:51.625 319 12711.58 20.70 54819.85 88888.00 2012-11-14 18:57:51.750 319 12711.60 20.75 54819.88 88888.00 2012-11-14 18:57:51.875 319 12711.58 20.75 54819.90 88888.00 2012-11-14 18:57:52.000 319 12711.58 20.73 54819.90 88888.00 2012-11-14 18:57:52.125 319 12711.62 20.77 54819.95 88888.00 2012-11-14 18:57:52.250 319 12711.65 20.73 54819.95 88888.00 2012-11-14 18:57:52.375 319 12711.67 20.70 54819.90 88888.00 2012-11-14 18:57:52.500 319 12711.55 20.68 54819.90 88888.00 2012-11-14 18:57:52.625 319 12711.52 20.68 54819.88 88888.00 2012-11-14 18:57:52.750 319 12711.58 20.68 54819.90 88888.00 2012-11-14 18:57:52.875 319 12711.60 20.68 54819.93 88888.00 2012-11-14 18:57:53.000 319 12711.60 20.65 54819.93 88888.00 2012-11-14 18:57:53.125 319 12711.60 20.68 54819.95 88888.00 2012-11-14 18:57:53.250 319 12711.55 20.68 54819.95 88888.00 2012-11-14 18:57:53.375 319 12711.50 20.60 54819.90 88888.00 2012-11-14 18:57:53.500 319 12711.48 20.60 54819.90 88888.00 2012-11-14 18:57:53.625 319 12711.52 20.65 54819.93 88888.00 2012-11-14 18:57:53.750 319 12711.58 20.68 54819.93 88888.00 2012-11-14 18:57:53.875 319 12711.60 20.68 54819.95 88888.00 2012-11-14 18:57:54.000 319 12711.60 20.65 54819.95 88888.00 2012-11-14 18:57:54.125 319 12711.60 20.57 54819.93 88888.00 2012-11-14 18:57:54.250 319 12711.52 20.55 54819.93 88888.00 2012-11-14 18:57:54.375 319 12711.50 20.55 54819.95 88888.00 2012-11-14 18:57:54.500 319 12711.45 20.62 54819.95 88888.00 2012-11-14 18:57:54.625 319 12711.50 20.68 54819.97 88888.00 2012-11-14 18:57:54.750 319 12711.55 20.68 54820.00 88888.00 2012-11-14 18:57:54.875 319 12711.55 20.62 54819.97 88888.00 2012-11-14 18:57:55.000 319 12711.55 20.68 54819.97 88888.00 2012-11-14 18:57:55.125 319 12711.55 20.68 54820.00 88888.00 2012-11-14 18:57:55.250 319 12711.60 20.62 54820.00 88888.00 2012-11-14 18:57:55.375 319 12711.62 20.62 54820.00 88888.00 2012-11-14 18:57:55.500 319 12711.65 20.62 54820.03 88888.00 2012-11-14 18:57:55.625 319 12711.62 20.65 54820.03 88888.00 2012-11-14 18:57:55.750 319 12711.62 20.65 54820.00 88888.00 2012-11-14 18:57:55.875 319 12711.67 20.60 54820.00 88888.00 2012-11-14 18:57:56.000 319 12711.73 20.62 54820.00 88888.00 2012-11-14 18:57:56.125 319 12711.67 20.62 54820.03 88888.00 2012-11-14 18:57:56.250 319 12711.62 20.60 54820.05 88888.00 2012-11-14 18:57:56.375 319 12711.70 20.60 54820.00 88888.00 2012-11-14 18:57:56.500 319 12711.75 20.62 54820.03 88888.00 2012-11-14 18:57:56.625 319 12711.73 20.60 54820.05 88888.00 2012-11-14 18:57:56.750 319 12711.67 20.60 54820.05 88888.00 2012-11-14 18:57:56.875 319 12711.60 20.60 54820.05 88888.00 2012-11-14 18:57:57.000 319 12711.62 20.55 54820.03 88888.00 2012-11-14 18:57:57.125 319 12711.65 20.55 54820.05 88888.00 2012-11-14 18:57:57.250 319 12711.60 20.55 54820.05 88888.00 2012-11-14 18:57:57.375 319 12711.60 20.57 54820.05 88888.00 2012-11-14 18:57:57.500 319 12711.60 20.57 54820.05 88888.00 2012-11-14 18:57:57.625 319 12711.60 20.55 54820.05 88888.00 2012-11-14 18:57:57.750 319 12711.58 20.52 54820.05 88888.00 2012-11-14 18:57:57.875 319 12711.60 20.52 54820.07 88888.00 2012-11-14 18:57:58.000 319 12711.67 20.52 54820.07 88888.00 2012-11-14 18:57:58.125 319 12711.70 20.55 54820.10 88888.00 2012-11-14 18:57:58.250 319 12711.62 20.50 54820.05 88888.00 2012-11-14 18:57:58.375 319 12711.58 20.48 54820.07 88888.00 2012-11-14 18:57:58.500 319 12711.60 20.50 54820.05 88888.00 2012-11-14 18:57:58.625 319 12711.65 20.48 54820.07 88888.00 2012-11-14 18:57:58.750 319 12711.65 20.48 54820.07 88888.00 2012-11-14 18:57:58.875 319 12711.70 20.50 54820.07 88888.00 2012-11-14 18:57:59.000 319 12711.70 20.48 54820.05 88888.00 2012-11-14 18:57:59.125 319 12711.70 20.48 54820.10 88888.00 2012-11-14 18:57:59.250 319 12711.65 20.45 54820.07 88888.00 2012-11-14 18:57:59.375 319 12711.60 20.48 54820.07 88888.00 2012-11-14 18:57:59.500 319 12711.65 20.48 54820.07 88888.00 2012-11-14 18:57:59.625 319 12711.67 20.45 54820.07 88888.00 2012-11-14 18:57:59.750 319 12711.65 20.43 54820.05 88888.00 2012-11-14 18:57:59.875 319 12711.70 20.43 54820.07 88888.00 2012-11-14 18:58:00.000 319 12711.75 20.45 54820.10 88888.00 2012-11-14 18:58:00.125 319 12711.75 20.45 54820.10 88888.00 2012-11-14 18:58:00.250 319 12711.77 20.43 54820.12 88888.00 2012-11-14 18:58:00.375 319 12711.83 20.45 54820.10 88888.00 2012-11-14 18:58:00.500 319 12711.88 20.43 54820.12 88888.00 2012-11-14 18:58:00.625 319 12711.83 20.40 54820.07 88888.00 2012-11-14 18:58:00.750 319 12711.88 20.43 54820.10 88888.00 2012-11-14 18:58:00.875 319 12711.85 20.43 54820.10 88888.00 2012-11-14 18:58:01.000 319 12711.83 20.35 54820.05 88888.00 2012-11-14 18:58:01.125 319 12711.88 20.38 54820.07 88888.00 2012-11-14 18:58:01.250 319 12711.92 20.38 54820.10 88888.00 2012-11-14 18:58:01.375 319 12711.92 20.38 54820.12 88888.00 2012-11-14 18:58:01.500 319 12711.88 20.40 54820.10 88888.00 2012-11-14 18:58:01.625 319 12711.85 20.38 54820.10 88888.00 2012-11-14 18:58:01.750 319 12711.92 20.40 54820.07 88888.00 2012-11-14 18:58:01.875 319 12711.98 20.35 54820.10 88888.00 2012-11-14 18:58:02.000 319 12712.00 20.32 54820.07 88888.00 2012-11-14 18:58:02.125 319 12712.02 20.38 54820.10 88888.00 2012-11-14 18:58:02.250 319 12712.05 20.35 54820.10 88888.00 2012-11-14 18:58:02.375 319 12712.05 20.35 54820.10 88888.00 2012-11-14 18:58:02.500 319 12712.10 20.40 54820.12 88888.00 2012-11-14 18:58:02.625 319 12712.15 20.38 54820.10 88888.00 2012-11-14 18:58:02.750 319 12712.10 20.32 54820.05 88888.00 2012-11-14 18:58:02.875 319 12712.05 20.32 54820.07 88888.00 2012-11-14 18:58:03.000 319 12712.08 20.35 54820.10 88888.00 2012-11-14 18:58:03.125 319 12712.12 20.38 54820.12 88888.00 2012-11-14 18:58:03.250 319 12712.12 20.38 54820.15 88888.00 2012-11-14 18:58:03.375 319 12712.10 20.32 54820.07 88888.00 2012-11-14 18:58:03.500 319 12712.08 20.30 54820.07 88888.00 2012-11-14 18:58:03.625 319 12712.05 20.30 54820.10 88888.00 2012-11-14 18:58:03.750 319 12712.05 20.32 54820.12 88888.00 2012-11-14 18:58:03.875 319 12712.08 20.38 54820.12 88888.00 2012-11-14 18:58:04.000 319 12712.10 20.35 54820.07 88888.00 2012-11-14 18:58:04.125 319 12712.17 20.30 54820.07 88888.00 2012-11-14 18:58:04.250 319 12712.23 20.38 54820.12 88888.00 2012-11-14 18:58:04.375 319 12712.27 20.38 54820.15 88888.00 2012-11-14 18:58:04.500 319 12712.25 20.32 54820.10 88888.00 2012-11-14 18:58:04.625 319 12712.23 20.27 54820.10 88888.00 2012-11-14 18:58:04.750 319 12712.25 20.32 54820.10 88888.00 2012-11-14 18:58:04.875 319 12712.30 20.30 54820.07 88888.00 2012-11-14 18:58:05.000 319 12712.30 20.30 54820.05 88888.00 2012-11-14 18:58:05.125 319 12712.30 20.25 54820.05 88888.00 2012-11-14 18:58:05.250 319 12712.35 20.25 54820.07 88888.00 2012-11-14 18:58:05.375 319 12712.35 20.32 54820.10 88888.00 2012-11-14 18:58:05.500 319 12712.35 20.35 54820.15 88888.00 2012-11-14 18:58:05.625 319 12712.38 20.30 54820.12 88888.00 2012-11-14 18:58:05.750 319 12712.42 20.27 54820.10 88888.00 2012-11-14 18:58:05.875 319 12712.45 20.27 54820.07 88888.00 2012-11-14 18:58:06.000 319 12712.40 20.25 54820.10 88888.00 2012-11-14 18:58:06.125 319 12712.40 20.27 54820.07 88888.00 2012-11-14 18:58:06.250 319 12712.40 20.20 54820.07 88888.00 2012-11-14 18:58:06.375 319 12712.48 20.23 54820.07 88888.00 2012-11-14 18:58:06.500 319 12712.52 20.23 54820.07 88888.00 2012-11-14 18:58:06.625 319 12712.48 20.23 54820.10 88888.00 2012-11-14 18:58:06.750 319 12712.48 20.25 54820.10 88888.00 2012-11-14 18:58:06.875 319 12712.48 20.27 54820.12 88888.00 2012-11-14 18:58:07.000 319 12712.52 20.25 54820.10 88888.00 2012-11-14 18:58:07.125 319 12712.60 20.25 54820.12 88888.00 2012-11-14 18:58:07.250 319 12712.60 20.18 54820.12 88888.00 2012-11-14 18:58:07.375 319 12712.55 20.15 54820.07 88888.00 2012-11-14 18:58:07.500 319 12712.52 20.12 54820.05 88888.00 2012-11-14 18:58:07.625 319 12712.58 20.12 54820.05 88888.00 2012-11-14 18:58:07.750 319 12712.65 20.18 54820.07 88888.00 2012-11-14 18:58:07.875 319 12712.70 20.18 54820.07 88888.00 2012-11-14 18:58:08.000 319 12712.70 20.12 54820.07 88888.00 2012-11-14 18:58:08.125 319 12712.62 20.10 54820.05 88888.00 2012-11-14 18:58:08.250 319 12712.67 20.10 54820.07 88888.00 2012-11-14 18:58:08.375 319 12712.70 20.12 54820.05 88888.00 2012-11-14 18:58:08.500 319 12712.70 20.12 54820.07 88888.00 2012-11-14 18:58:08.625 319 12712.77 20.15 54820.07 88888.00 2012-11-14 18:58:08.750 319 12712.77 20.15 54820.07 88888.00 2012-11-14 18:58:08.875 319 12712.77 20.10 54820.05 88888.00 2012-11-14 18:58:09.000 319 12712.83 20.12 54820.05 88888.00 2012-11-14 18:58:09.125 319 12712.88 20.12 54820.07 88888.00 2012-11-14 18:58:09.250 319 12712.83 20.10 54820.05 88888.00 2012-11-14 18:58:09.375 319 12712.85 20.07 54820.05 88888.00 2012-11-14 18:58:09.500 319 12712.80 20.05 54820.05 88888.00 2012-11-14 18:58:09.625 319 12712.77 20.07 54820.05 88888.00 2012-11-14 18:58:09.750 319 12712.88 20.12 54820.05 88888.00 2012-11-14 18:58:09.875 319 12712.88 20.10 54820.07 88888.00 2012-11-14 18:58:10.000 319 12712.90 20.12 54820.05 88888.00 2012-11-14 18:58:10.125 319 12712.95 20.12 54820.10 88888.00 2012-11-14 18:58:10.250 319 12712.92 20.10 54820.07 88888.00 2012-11-14 18:58:10.375 319 12712.95 20.07 54820.03 88888.00 2012-11-14 18:58:10.500 319 12713.00 20.07 54820.05 88888.00 2012-11-14 18:58:10.625 319 12713.02 20.07 54820.03 88888.00 2012-11-14 18:58:10.750 319 12713.00 20.05 54820.05 88888.00 2012-11-14 18:58:10.875 319 12712.92 20.02 54820.05 88888.00 2012-11-14 18:58:11.000 319 12712.92 20.02 54820.05 88888.00 2012-11-14 18:58:11.125 319 12712.98 20.02 54820.05 88888.00 2012-11-14 18:58:11.250 319 12713.05 20.00 54820.05 88888.00 2012-11-14 18:58:11.375 319 12713.08 19.98 54820.07 88888.00 2012-11-14 18:58:11.500 319 12713.12 19.98 54820.07 88888.00 2012-11-14 18:58:11.625 319 12713.15 20.02 54820.07 88888.00 2012-11-14 18:58:11.750 319 12713.17 20.07 54820.10 88888.00 2012-11-14 18:58:11.875 319 12713.20 20.00 54820.07 88888.00 2012-11-14 18:58:12.000 319 12713.17 19.93 54820.05 88888.00 2012-11-14 18:58:12.125 319 12713.20 19.93 54820.05 88888.00 2012-11-14 18:58:12.250 319 12713.20 19.93 54820.05 88888.00 2012-11-14 18:58:12.375 319 12713.27 19.93 54820.07 88888.00 2012-11-14 18:58:12.500 319 12713.25 19.95 54820.07 88888.00 2012-11-14 18:58:12.625 319 12713.23 19.95 54820.12 88888.00 2012-11-14 18:58:12.750 319 12713.25 19.95 54820.07 88888.00 2012-11-14 18:58:12.875 319 12713.23 19.88 54820.07 88888.00 2012-11-14 18:58:13.000 319 12713.25 19.88 54820.05 88888.00 2012-11-14 18:58:13.125 319 12713.33 19.93 54820.07 88888.00 2012-11-14 18:58:13.250 319 12713.33 19.90 54820.07 88888.00 2012-11-14 18:58:13.375 319 12713.27 19.85 54820.07 88888.00 2012-11-14 18:58:13.500 319 12713.27 19.85 54820.07 88888.00 2012-11-14 18:58:13.625 319 12713.38 19.85 54820.05 88888.00 2012-11-14 18:58:13.750 319 12713.40 19.82 54820.07 88888.00 2012-11-14 18:58:13.875 319 12713.40 19.82 54820.07 88888.00 2012-11-14 18:58:14.000 319 12713.38 19.85 54820.10 88888.00 2012-11-14 18:58:14.125 319 12713.45 19.82 54820.07 88888.00 2012-11-14 18:58:14.250 319 12713.48 19.80 54820.07 88888.00 2012-11-14 18:58:14.375 319 12713.52 19.85 54820.07 88888.00 2012-11-14 18:58:14.500 319 12713.52 19.80 54820.07 88888.00 2012-11-14 18:58:14.625 319 12713.52 19.85 54820.12 88888.00 2012-11-14 18:58:14.750 319 12713.55 19.85 54820.12 88888.00 2012-11-14 18:58:14.875 319 12713.55 19.80 54820.07 88888.00 2012-11-14 18:58:15.000 319 12713.60 19.77 54820.03 88888.00 2012-11-14 18:58:15.125 319 12713.60 19.73 54820.05 88888.00 2012-11-14 18:58:15.250 319 12713.58 19.73 54820.07 88888.00 2012-11-14 18:58:15.375 319 12713.58 19.75 54820.10 88888.00 2012-11-14 18:58:15.500 319 12713.58 19.75 54820.10 88888.00 2012-11-14 18:58:15.625 319 12713.60 19.75 54820.10 88888.00 2012-11-14 18:58:15.750 319 12713.60 19.75 54820.10 88888.00 2012-11-14 18:58:15.875 319 12713.65 19.73 54820.07 88888.00 2012-11-14 18:58:16.000 319 12713.65 19.70 54820.05 88888.00 2012-11-14 18:58:16.125 319 12713.67 19.70 54820.07 88888.00 2012-11-14 18:58:16.250 319 12713.62 19.68 54820.03 88888.00 2012-11-14 18:58:16.375 319 12713.60 19.68 54820.05 88888.00 2012-11-14 18:58:16.500 319 12713.65 19.70 54820.05 88888.00 2012-11-14 18:58:16.625 319 12713.77 19.68 54820.07 88888.00 2012-11-14 18:58:16.750 319 12713.83 19.70 54820.07 88888.00 2012-11-14 18:58:16.875 319 12713.83 19.65 54820.07 88888.00 2012-11-14 18:58:17.000 319 12713.83 19.65 54820.07 88888.00 2012-11-14 18:58:17.125 319 12713.80 19.65 54820.07 88888.00 2012-11-14 18:58:17.250 319 12713.75 19.65 54820.07 88888.00 2012-11-14 18:58:17.375 319 12713.80 19.65 54820.10 88888.00 2012-11-14 18:58:17.500 319 12713.80 19.62 54820.10 88888.00 2012-11-14 18:58:17.625 319 12713.85 19.60 54820.12 88888.00 2012-11-14 18:58:17.750 319 12713.88 19.57 54820.05 88888.00 2012-11-14 18:58:17.875 319 12713.88 19.60 54820.10 88888.00 2012-11-14 18:58:18.000 319 12713.85 19.62 54820.10 88888.00 2012-11-14 18:58:18.125 319 12713.85 19.60 54820.10 88888.00 2012-11-14 18:58:18.250 319 12713.88 19.55 54820.07 88888.00 2012-11-14 18:58:18.375 319 12713.83 19.50 54820.05 88888.00 2012-11-14 18:58:18.500 319 12713.90 19.50 54820.05 88888.00 2012-11-14 18:58:18.625 319 12714.00 19.50 54820.07 88888.00 2012-11-14 18:58:18.750 319 12714.02 19.50 54820.10 88888.00 2012-11-14 18:58:18.875 319 12713.98 19.52 54820.10 88888.00 2012-11-14 18:58:19.000 319 12714.05 19.55 54820.12 88888.00 2012-11-14 18:58:19.125 319 12714.08 19.52 54820.10 88888.00 2012-11-14 18:58:19.250 319 12714.10 19.50 54820.10 88888.00 2012-11-14 18:58:19.375 319 12714.12 19.50 54820.10 88888.00 2012-11-14 18:58:19.500 319 12714.20 19.50 54820.12 88888.00 2012-11-14 18:58:19.625 319 12714.17 19.50 54820.10 88888.00 2012-11-14 18:58:19.750 319 12714.23 19.50 54820.10 88888.00 2012-11-14 18:58:19.875 319 12714.23 19.50 54820.10 88888.00 2012-11-14 18:58:20.000 319 12714.23 19.48 54820.07 88888.00 2012-11-14 18:58:20.125 319 12714.17 19.43 54820.07 88888.00 2012-11-14 18:58:20.250 319 12714.10 19.43 54820.10 88888.00 2012-11-14 18:58:20.375 319 12714.15 19.48 54820.12 88888.00 2012-11-14 18:58:20.500 319 12714.23 19.45 54820.15 88888.00 2012-11-14 18:58:20.625 319 12714.27 19.45 54820.12 88888.00 2012-11-14 18:58:20.750 319 12714.30 19.48 54820.12 88888.00 2012-11-14 18:58:20.875 319 12714.27 19.43 54820.10 88888.00 2012-11-14 18:58:21.000 319 12714.25 19.43 54820.07 88888.00 2012-11-14 18:58:21.125 319 12714.30 19.43 54820.07 88888.00 2012-11-14 18:58:21.250 319 12714.33 19.43 54820.10 88888.00 2012-11-14 18:58:21.375 319 12714.33 19.40 54820.07 88888.00 2012-11-14 18:58:21.500 319 12714.35 19.40 54820.10 88888.00 2012-11-14 18:58:21.625 319 12714.38 19.43 54820.10 88888.00 2012-11-14 18:58:21.750 319 12714.42 19.43 54820.12 88888.00 2012-11-14 18:58:21.875 319 12714.45 19.45 54820.10 88888.00 2012-11-14 18:58:22.000 319 12714.45 19.43 54820.07 88888.00 2012-11-14 18:58:22.125 319 12714.42 19.38 54820.07 88888.00 2012-11-14 18:58:22.250 319 12714.42 19.38 54820.05 88888.00 2012-11-14 18:58:22.375 319 12714.48 19.45 54820.10 88888.00 2012-11-14 18:58:22.500 319 12714.52 19.43 54820.10 88888.00 2012-11-14 18:58:22.625 319 12714.52 19.38 54820.07 88888.00 2012-11-14 18:58:22.750 319 12714.55 19.35 54820.03 88888.00 2012-11-14 18:58:22.875 319 12714.55 19.35 54820.05 88888.00 2012-11-14 18:58:23.000 319 12714.58 19.40 54820.07 88888.00 2012-11-14 18:58:23.125 319 12714.62 19.40 54820.10 88888.00 2012-11-14 18:58:23.250 319 12714.67 19.38 54820.07 88888.00 2012-11-14 18:58:23.375 319 12714.67 19.35 54820.05 88888.00 2012-11-14 18:58:23.500 319 12714.62 19.35 54820.05 88888.00 2012-11-14 18:58:23.625 319 12714.65 19.35 54820.05 88888.00 2012-11-14 18:58:23.750 319 12714.70 19.35 54820.07 88888.00 2012-11-14 18:58:23.875 319 12714.73 19.38 54820.07 88888.00 2012-11-14 18:58:24.000 319 12714.73 19.35 54820.05 88888.00 2012-11-14 18:58:24.125 319 12714.70 19.35 54820.07 88888.00 2012-11-14 18:58:24.250 319 12714.77 19.38 54820.10 88888.00 2012-11-14 18:58:24.375 319 12714.80 19.38 54820.07 88888.00 2012-11-14 18:58:24.500 319 12714.80 19.38 54820.07 88888.00 2012-11-14 18:58:24.625 319 12714.88 19.38 54820.07 88888.00 2012-11-14 18:58:24.750 319 12714.90 19.32 54820.05 88888.00 2012-11-14 18:58:24.875 319 12714.83 19.30 54820.03 88888.00 2012-11-14 18:58:25.000 319 12714.85 19.35 54820.07 88888.00 2012-11-14 18:58:25.125 319 12714.88 19.38 54820.12 88888.00 2012-11-14 18:58:25.250 319 12714.92 19.32 54820.07 88888.00 2012-11-14 18:58:25.375 319 12714.88 19.32 54820.03 88888.00 2012-11-14 18:58:25.500 319 12714.88 19.35 54820.05 88888.00 2012-11-14 18:58:25.625 319 12714.98 19.40 54820.07 88888.00 2012-11-14 18:58:25.750 319 12715.02 19.40 54820.10 88888.00 2012-11-14 18:58:25.875 319 12715.00 19.32 54820.10 88888.00 2012-11-14 18:58:26.000 319 12715.02 19.30 54820.07 88888.00 2012-11-14 18:58:26.125 319 12715.10 19.30 54820.10 88888.00 2012-11-14 18:58:26.250 319 12715.10 19.32 54820.10 88888.00 2012-11-14 18:58:26.375 319 12715.15 19.38 54820.12 88888.00 2012-11-14 18:58:26.500 319 12715.12 19.32 54820.12 88888.00 2012-11-14 18:58:26.625 319 12715.10 19.27 54820.05 88888.00 2012-11-14 18:58:26.750 319 12715.10 19.30 54820.05 88888.00 2012-11-14 18:58:26.875 319 12715.17 19.30 54820.10 88888.00 2012-11-14 18:58:27.000 319 12715.27 19.30 54820.07 88888.00 2012-11-14 18:58:27.125 319 12715.25 19.27 54820.05 88888.00 2012-11-14 18:58:27.250 319 12715.17 19.20 54820.05 88888.00 2012-11-14 18:58:27.375 319 12715.20 19.23 54820.05 88888.00 2012-11-14 18:58:27.500 319 12715.23 19.27 54820.05 88888.00 2012-11-14 18:58:27.625 319 12715.27 19.30 54820.07 88888.00 2012-11-14 18:58:27.750 319 12715.30 19.25 54820.05 88888.00 2012-11-14 18:58:27.875 319 12715.30 19.25 54820.07 88888.00 2012-11-14 18:58:28.000 319 12715.27 19.25 54820.05 88888.00 2012-11-14 18:58:28.125 319 12715.20 19.23 54820.05 88888.00 2012-11-14 18:58:28.250 319 12715.20 19.20 54820.07 88888.00 2012-11-14 18:58:28.375 319 12715.27 19.25 54820.10 88888.00 2012-11-14 18:58:28.500 319 12715.33 19.27 54820.03 88888.00 2012-11-14 18:58:28.625 319 12715.30 19.23 54820.05 88888.00 2012-11-14 18:58:28.750 319 12715.27 19.23 54820.05 88888.00 2012-11-14 18:58:28.875 319 12715.35 19.25 54820.07 88888.00 2012-11-14 18:58:29.000 319 12715.42 19.25 54820.05 88888.00 2012-11-14 18:58:29.125 319 12715.42 19.25 54820.05 88888.00 2012-11-14 18:58:29.250 319 12715.42 19.18 54820.05 88888.00 2012-11-14 18:58:29.375 319 12715.42 19.18 54820.03 88888.00 2012-11-14 18:58:29.500 319 12715.40 19.23 54820.07 88888.00 2012-11-14 18:58:29.625 319 12715.50 19.23 54820.10 88888.00 2012-11-14 18:58:29.750 319 12715.60 19.23 54820.07 88888.00 2012-11-14 18:58:29.875 319 12715.55 19.20 54820.05 88888.00 2012-11-14 18:58:30.000 319 12715.52 19.18 54820.05 88888.00 2012-11-14 18:58:30.125 319 12715.55 19.20 54820.10 88888.00 2012-11-14 18:58:30.250 319 12715.52 19.20 54820.10 88888.00 2012-11-14 18:58:30.375 319 12715.60 19.18 54820.07 88888.00 2012-11-14 18:58:30.500 319 12715.65 19.18 54820.07 88888.00 2012-11-14 18:58:30.625 319 12715.65 19.15 54820.07 88888.00 2012-11-14 18:58:30.750 319 12715.67 19.18 54820.07 88888.00 2012-11-14 18:58:30.875 319 12715.70 19.18 54820.10 88888.00 2012-11-14 18:58:31.000 319 12715.75 19.20 54820.10 88888.00 2012-11-14 18:58:31.125 319 12715.73 19.23 54820.12 88888.00 2012-11-14 18:58:31.250 319 12715.67 19.20 54820.15 88888.00 2012-11-14 18:58:31.375 319 12715.75 19.20 54820.15 88888.00 2012-11-14 18:58:31.500 319 12715.80 19.18 54820.10 88888.00 2012-11-14 18:58:31.625 319 12715.75 19.12 54820.07 88888.00 2012-11-14 18:58:31.750 319 12715.70 19.12 54820.07 88888.00 2012-11-14 18:58:31.875 319 12715.70 19.15 54820.10 88888.00 2012-11-14 18:58:32.000 319 12715.70 19.10 54820.10 88888.00 2012-11-14 18:58:32.125 319 12715.77 19.15 54820.12 88888.00 2012-11-14 18:58:32.250 319 12715.77 19.15 54820.12 88888.00 2012-11-14 18:58:32.375 319 12715.80 19.12 54820.10 88888.00 2012-11-14 18:58:32.500 319 12715.75 19.07 54820.10 88888.00 2012-11-14 18:58:32.625 319 12715.80 19.10 54820.12 88888.00 2012-11-14 18:58:32.750 319 12715.83 19.12 54820.12 88888.00 2012-11-14 18:58:32.875 319 12715.83 19.10 54820.15 88888.00 2012-11-14 18:58:33.000 319 12715.85 19.10 54820.15 88888.00 2012-11-14 18:58:33.125 319 12715.88 19.07 54820.15 88888.00 2012-11-14 18:58:33.250 319 12715.88 19.07 54820.18 88888.00 2012-11-14 18:58:33.375 319 12715.90 19.10 54820.18 88888.00 2012-11-14 18:58:33.500 319 12715.90 19.10 54820.18 88888.00 2012-11-14 18:58:33.625 319 12715.88 19.07 54820.12 88888.00 2012-11-14 18:58:33.750 319 12715.83 19.05 54820.15 88888.00 2012-11-14 18:58:33.875 319 12715.83 19.00 54820.15 88888.00 2012-11-14 18:58:34.000 319 12715.88 19.02 54820.15 88888.00 2012-11-14 18:58:34.125 319 12715.92 19.07 54820.18 88888.00 2012-11-14 18:58:34.250 319 12715.92 19.05 54820.15 88888.00 2012-11-14 18:58:34.375 319 12715.92 19.05 54820.12 88888.00 2012-11-14 18:58:34.500 319 12715.90 19.00 54820.12 88888.00 2012-11-14 18:58:34.625 319 12715.90 18.98 54820.15 88888.00 2012-11-14 18:58:34.750 319 12716.00 19.00 54820.15 88888.00 2012-11-14 18:58:34.875 319 12716.02 19.00 54820.15 88888.00 2012-11-14 18:58:35.000 319 12715.98 19.00 54820.15 88888.00 2012-11-14 18:58:35.125 319 12715.95 19.00 54820.18 88888.00 2012-11-14 18:58:35.250 319 12715.98 18.95 54820.15 88888.00 2012-11-14 18:58:35.375 319 12716.02 18.95 54820.15 88888.00 2012-11-14 18:58:35.500 319 12716.08 19.00 54820.15 88888.00 2012-11-14 18:58:35.625 319 12716.05 19.02 54820.20 88888.00 2012-11-14 18:58:35.750 319 12716.08 19.05 54820.20 88888.00 2012-11-14 18:58:35.875 319 12716.08 18.98 54820.18 88888.00 2012-11-14 18:58:36.000 319 12716.08 18.93 54820.15 88888.00 2012-11-14 18:58:36.125 319 12716.15 18.90 54820.18 88888.00 2012-11-14 18:58:36.250 319 12716.08 18.88 54820.20 88888.00 2012-11-14 18:58:36.375 319 12716.08 18.95 54820.18 88888.00 2012-11-14 18:58:36.500 319 12716.12 18.98 54820.20 88888.00 2012-11-14 18:58:36.625 319 12716.15 18.93 54820.20 88888.00 2012-11-14 18:58:36.750 319 12716.17 18.93 54820.20 88888.00 2012-11-14 18:58:36.875 319 12716.23 18.95 54820.22 88888.00 2012-11-14 18:58:37.000 319 12716.27 18.95 54820.20 88888.00 2012-11-14 18:58:37.125 319 12716.27 18.95 54820.22 88888.00 2012-11-14 18:58:37.250 319 12716.23 18.88 54820.20 88888.00 2012-11-14 18:58:37.375 319 12716.23 18.82 54820.15 88888.00 2012-11-14 18:58:37.500 319 12716.17 18.85 54820.20 88888.00 2012-11-14 18:58:37.625 319 12716.17 18.90 54820.22 88888.00 2012-11-14 18:58:37.750 319 12716.23 18.95 54820.25 88888.00 2012-11-14 18:58:37.875 319 12716.30 18.93 54820.22 88888.00 2012-11-14 18:58:38.000 319 12716.30 18.93 54820.22 88888.00 2012-11-14 18:58:38.125 319 12716.27 18.93 54820.25 88888.00 2012-11-14 18:58:38.250 319 12716.27 18.88 54820.22 88888.00 2012-11-14 18:58:38.375 319 12716.27 18.88 54820.20 88888.00 2012-11-14 18:58:38.500 319 12716.30 18.90 54820.25 88888.00 2012-11-14 18:58:38.625 319 12716.33 18.90 54820.22 88888.00 2012-11-14 18:58:38.750 319 12716.27 18.82 54820.18 88888.00 2012-11-14 18:58:38.875 319 12716.27 18.80 54820.18 88888.00 2012-11-14 18:58:39.000 319 12716.25 18.82 54820.20 88888.00 2012-11-14 18:58:39.125 319 12716.25 18.85 54820.22 88888.00 2012-11-14 18:58:39.250 319 12716.23 18.85 54820.20 88888.00 2012-11-14 18:58:39.375 319 12716.27 18.82 54820.22 88888.00 2012-11-14 18:58:39.500 319 12716.27 18.85 54820.25 88888.00 2012-11-14 18:58:39.625 319 12716.27 18.82 54820.25 88888.00 2012-11-14 18:58:39.750 319 12716.27 18.80 54820.22 88888.00 2012-11-14 18:58:39.875 319 12716.30 18.85 54820.25 88888.00 2012-11-14 18:58:40.000 319 12716.35 18.80 54820.28 88888.00 2012-11-14 18:58:40.125 319 12716.35 18.80 54820.28 88888.00 2012-11-14 18:58:40.250 319 12716.27 18.80 54820.22 88888.00 2012-11-14 18:58:40.375 319 12716.33 18.77 54820.28 88888.00 2012-11-14 18:58:40.500 319 12716.35 18.77 54820.28 88888.00 2012-11-14 18:58:40.625 319 12716.35 18.75 54820.30 88888.00 2012-11-14 18:58:40.750 319 12716.40 18.77 54820.32 88888.00 2012-11-14 18:58:40.875 319 12716.38 18.75 54820.30 88888.00 2012-11-14 18:58:41.000 319 12716.40 18.77 54820.32 88888.00 2012-11-14 18:58:41.125 319 12716.38 18.75 54820.32 88888.00 2012-11-14 18:58:41.250 319 12716.30 18.73 54820.30 88888.00 2012-11-14 18:58:41.375 319 12716.35 18.70 54820.28 88888.00 2012-11-14 18:58:41.500 319 12716.42 18.73 54820.25 88888.00 2012-11-14 18:58:41.625 319 12716.48 18.75 54820.30 88888.00 2012-11-14 18:58:41.750 319 12716.52 18.73 54820.28 88888.00 2012-11-14 18:58:41.875 319 12716.48 18.70 54820.25 88888.00 2012-11-14 18:58:42.000 319 12716.52 18.70 54820.28 88888.00 2012-11-14 18:58:42.125 319 12716.55 18.75 54820.30 88888.00 2012-11-14 18:58:42.250 319 12716.58 18.70 54820.32 88888.00 2012-11-14 18:58:42.375 319 12716.65 18.75 54820.32 88888.00 2012-11-14 18:58:42.500 319 12716.60 18.70 54820.28 88888.00 2012-11-14 18:58:42.625 319 12716.58 18.68 54820.28 88888.00 2012-11-14 18:58:42.750 319 12716.52 18.68 54820.28 88888.00 2012-11-14 18:58:42.875 319 12716.52 18.62 54820.28 88888.00 2012-11-14 18:58:43.000 319 12716.58 18.60 54820.25 88888.00 2012-11-14 18:58:43.125 319 12716.60 18.65 54820.28 88888.00 2012-11-14 18:58:43.250 319 12716.62 18.68 54820.28 88888.00 2012-11-14 18:58:43.375 319 12716.60 18.65 54820.28 88888.00 2012-11-14 18:58:43.500 319 12716.65 18.68 54820.28 88888.00 2012-11-14 18:58:43.625 319 12716.70 18.68 54820.32 88888.00 2012-11-14 18:58:43.750 319 12716.70 18.65 54820.32 88888.00 2012-11-14 18:58:43.875 319 12716.65 18.65 54820.32 88888.00 2012-11-14 18:58:44.000 319 12716.75 18.65 54820.30 88888.00 2012-11-14 18:58:44.125 319 12716.75 18.62 54820.28 88888.00 2012-11-14 18:58:44.250 319 12716.73 18.62 54820.35 88888.00 2012-11-14 18:58:44.375 319 12716.73 18.60 54820.32 88888.00 2012-11-14 18:58:44.500 319 12716.73 18.62 54820.32 88888.00 2012-11-14 18:58:44.625 319 12716.75 18.62 54820.35 88888.00 2012-11-14 18:58:44.750 319 12716.70 18.62 54820.35 88888.00 2012-11-14 18:58:44.875 319 12716.70 18.65 54820.35 88888.00 2012-11-14 18:58:45.000 319 12716.73 18.62 54820.35 88888.00 2012-11-14 18:58:45.125 319 12716.77 18.62 54820.38 88888.00 2012-11-14 18:58:45.250 319 12716.80 18.65 54820.40 88888.00 2012-11-14 18:58:45.375 319 12716.83 18.65 54820.40 88888.00 2012-11-14 18:58:45.500 319 12716.80 18.57 54820.38 88888.00 2012-11-14 18:58:45.625 319 12716.75 18.57 54820.35 88888.00 2012-11-14 18:58:45.750 319 12716.73 18.65 54820.38 88888.00 2012-11-14 18:58:45.875 319 12716.75 18.70 54820.45 88888.00 2012-11-14 18:58:46.000 319 12716.77 18.70 54820.43 88888.00 2012-11-14 18:58:46.125 319 12716.73 18.65 54820.38 88888.00 2012-11-14 18:58:46.250 319 12716.73 18.60 54820.35 88888.00 2012-11-14 18:58:46.375 319 12716.75 18.57 54820.35 88888.00 2012-11-14 18:58:46.500 319 12716.73 18.57 54820.38 88888.00 2012-11-14 18:58:46.625 319 12716.73 18.60 54820.40 88888.00 2012-11-14 18:58:46.750 319 12716.85 18.65 54820.43 88888.00 2012-11-14 18:58:46.875 319 12716.90 18.60 54820.38 88888.00 2012-11-14 18:58:47.000 319 12716.85 18.65 54820.38 88888.00 2012-11-14 18:58:47.125 319 12716.83 18.62 54820.38 88888.00 2012-11-14 18:58:47.250 319 12716.80 18.60 54820.40 88888.00 2012-11-14 18:58:47.375 319 12716.80 18.62 54820.47 88888.00 2012-11-14 18:58:47.500 319 12716.77 18.60 54820.45 88888.00 2012-11-14 18:58:47.625 319 12716.83 18.57 54820.40 88888.00 2012-11-14 18:58:47.750 319 12716.90 18.60 54820.40 88888.00 2012-11-14 18:58:47.875 319 12716.88 18.62 54820.43 88888.00 2012-11-14 18:58:48.000 319 12716.83 18.60 54820.43 88888.00 2012-11-14 18:58:48.125 319 12716.80 18.55 54820.40 88888.00 2012-11-14 18:58:48.250 319 12716.83 18.55 54820.43 88888.00 2012-11-14 18:58:48.375 319 12716.90 18.62 54820.43 88888.00 2012-11-14 18:58:48.500 319 12716.92 18.60 54820.43 88888.00 2012-11-14 18:58:48.625 319 12716.88 18.55 54820.43 88888.00 2012-11-14 18:58:48.750 319 12716.83 18.55 54820.43 88888.00 2012-11-14 18:58:48.875 319 12716.83 18.60 54820.45 88888.00 2012-11-14 18:58:49.000 319 12716.85 18.57 54820.43 88888.00 2012-11-14 18:58:49.125 319 12716.90 18.55 54820.45 88888.00 2012-11-14 18:58:49.250 319 12716.92 18.55 54820.45 88888.00 2012-11-14 18:58:49.375 319 12716.92 18.52 54820.40 88888.00 2012-11-14 18:58:49.500 319 12716.88 18.52 54820.40 88888.00 2012-11-14 18:58:49.625 319 12716.90 18.57 54820.45 88888.00 2012-11-14 18:58:49.750 319 12716.90 18.55 54820.43 88888.00 2012-11-14 18:58:49.875 319 12716.85 18.55 54820.43 88888.00 2012-11-14 18:58:50.000 319 12716.88 18.55 54820.45 88888.00 2012-11-14 18:58:50.125 319 12716.90 18.55 54820.47 88888.00 2012-11-14 18:58:50.250 319 12716.98 18.55 54820.47 88888.00 2012-11-14 18:58:50.375 319 12716.95 18.55 54820.50 88888.00 2012-11-14 18:58:50.500 319 12716.90 18.55 54820.53 88888.00 2012-11-14 18:58:50.625 319 12716.90 18.55 54820.53 88888.00 2012-11-14 18:58:50.750 319 12716.95 18.60 54820.53 88888.00 2012-11-14 18:58:50.875 319 12717.00 18.60 54820.50 88888.00 2012-11-14 18:58:51.000 319 12717.02 18.55 54820.47 88888.00 2012-11-14 18:58:51.125 319 12717.02 18.52 54820.50 88888.00 2012-11-14 18:58:51.250 319 12717.02 18.55 54820.55 88888.00 2012-11-14 18:58:51.375 319 12716.95 18.52 54820.55 88888.00 2012-11-14 18:58:51.500 319 12716.92 18.50 54820.50 88888.00 2012-11-14 18:58:51.625 319 12716.95 18.48 54820.50 88888.00 2012-11-14 18:58:51.750 319 12716.98 18.50 54820.50 88888.00 2012-11-14 18:58:51.875 319 12717.00 18.48 54820.53 88888.00 2012-11-14 18:58:52.000 319 12716.98 18.50 54820.50 88888.00 2012-11-14 18:58:52.125 319 12717.00 18.48 54820.55 88888.00 2012-11-14 18:58:52.250 319 12717.05 18.48 54820.55 88888.00 2012-11-14 18:58:52.375 319 12717.10 18.48 54820.55 88888.00 2012-11-14 18:58:52.500 319 12717.05 18.48 54820.57 88888.00 2012-11-14 18:58:52.625 319 12717.08 18.48 54820.55 88888.00 2012-11-14 18:58:52.750 319 12717.10 18.50 54820.55 88888.00 2012-11-14 18:58:52.875 319 12717.12 18.48 54820.55 88888.00 2012-11-14 18:58:53.000 319 12717.17 18.45 54820.55 88888.00 2012-11-14 18:58:53.125 319 12717.17 18.48 54820.55 88888.00 2012-11-14 18:58:53.250 319 12717.02 18.45 54820.55 88888.00 2012-11-14 18:58:53.375 319 12717.02 18.48 54820.62 88888.00 2012-11-14 18:58:53.500 319 12717.02 18.48 54820.62 88888.00 2012-11-14 18:58:53.625 319 12717.08 18.45 54820.62 88888.00 2012-11-14 18:58:53.750 319 12717.10 18.45 54820.57 88888.00 2012-11-14 18:58:53.875 319 12717.10 18.45 54820.57 88888.00 2012-11-14 18:58:54.000 319 12717.15 18.43 54820.55 88888.00 2012-11-14 18:58:54.125 319 12717.12 18.45 54820.62 88888.00 2012-11-14 18:58:54.250 319 12717.05 18.43 54820.62 88888.00 2012-11-14 18:58:54.375 319 12717.08 18.45 54820.62 88888.00 2012-11-14 18:58:54.500 319 12717.10 18.48 54820.62 88888.00 2012-11-14 18:58:54.625 319 12717.12 18.45 54820.60 88888.00 2012-11-14 18:58:54.750 319 12717.15 18.43 54820.62 88888.00 2012-11-14 18:58:54.875 319 12717.20 18.43 54820.60 88888.00 2012-11-14 18:58:55.000 319 12717.15 18.40 54820.60 88888.00 2012-11-14 18:58:55.125 319 12717.20 18.43 54820.65 88888.00 2012-11-14 18:58:55.250 319 12717.23 18.45 54820.70 88888.00 2012-11-14 18:58:55.375 319 12717.23 18.48 54820.72 88888.00 2012-11-14 18:58:55.500 319 12717.23 18.40 54820.65 88888.00 2012-11-14 18:58:55.625 319 12717.23 18.40 54820.65 88888.00 2012-11-14 18:58:55.750 319 12717.23 18.43 54820.68 88888.00 2012-11-14 18:58:55.875 319 12717.20 18.43 54820.65 88888.00 2012-11-14 18:58:56.000 319 12717.25 18.43 54820.65 88888.00 2012-11-14 18:58:56.125 319 12717.27 18.40 54820.68 88888.00 2012-11-14 18:58:56.250 319 12717.25 18.35 54820.68 88888.00 2012-11-14 18:58:56.375 319 12717.23 18.35 54820.68 88888.00 2012-11-14 18:58:56.500 319 12717.27 18.35 54820.68 88888.00 2012-11-14 18:58:56.625 319 12717.35 18.38 54820.65 88888.00 2012-11-14 18:58:56.750 319 12717.30 18.40 54820.70 88888.00 2012-11-14 18:58:56.875 319 12717.25 18.38 54820.68 88888.00 2012-11-14 18:58:57.000 319 12717.23 18.32 54820.68 88888.00 2012-11-14 18:58:57.125 319 12717.27 18.35 54820.70 88888.00 2012-11-14 18:58:57.250 319 12717.35 18.38 54820.72 88888.00 2012-11-14 18:58:57.375 319 12717.38 18.38 54820.70 88888.00 2012-11-14 18:58:57.500 319 12717.33 18.35 54820.75 88888.00 2012-11-14 18:58:57.625 319 12717.30 18.32 54820.72 88888.00 2012-11-14 18:58:57.750 319 12717.25 18.30 54820.68 88888.00 2012-11-14 18:58:57.875 319 12717.15 18.30 54820.70 88888.00 2012-11-14 18:58:58.000 319 12717.17 18.30 54820.70 88888.00 2012-11-14 18:58:58.125 319 12717.30 18.30 54820.70 88888.00 2012-11-14 18:58:58.250 319 12717.33 18.30 54820.75 88888.00 2012-11-14 18:58:58.375 319 12717.35 18.35 54820.78 88888.00 2012-11-14 18:58:58.500 319 12717.35 18.30 54820.75 88888.00 2012-11-14 18:58:58.625 319 12717.35 18.30 54820.75 88888.00 2012-11-14 18:58:58.750 319 12717.40 18.30 54820.75 88888.00 2012-11-14 18:58:58.875 319 12717.42 18.30 54820.75 88888.00 2012-11-14 18:58:59.000 319 12717.40 18.25 54820.72 88888.00 2012-11-14 18:58:59.125 319 12717.38 18.23 54820.70 88888.00 2012-11-14 18:58:59.250 319 12717.30 18.23 54820.75 88888.00 2012-11-14 18:58:59.375 319 12717.40 18.27 54820.78 88888.00 2012-11-14 18:58:59.500 319 12717.48 18.30 54820.80 88888.00 2012-11-14 18:58:59.625 319 12717.42 18.23 54820.75 88888.00 2012-11-14 18:58:59.750 319 12717.33 18.20 54820.75 88888.00 2012-11-14 18:58:59.875 319 12717.30 18.23 54820.75 88888.00 2012-11-14 18:59:00.000 319 12717.33 18.20 54820.78 88888.00 2012-11-14 18:59:00.125 319 12717.42 18.23 54820.78 88888.00 2012-11-14 18:59:00.250 319 12717.38 18.23 54820.78 88888.00 2012-11-14 18:59:00.375 319 12717.33 18.20 54820.75 88888.00 2012-11-14 18:59:00.500 319 12717.35 18.20 54820.78 88888.00 2012-11-14 18:59:00.625 319 12717.38 18.18 54820.78 88888.00 2012-11-14 18:59:00.750 319 12717.40 18.18 54820.78 88888.00 2012-11-14 18:59:00.875 319 12717.42 18.20 54820.80 88888.00 2012-11-14 18:59:01.000 319 12717.42 18.20 54820.80 88888.00 2012-11-14 18:59:01.125 319 12717.42 18.20 54820.82 88888.00 2012-11-14 18:59:01.250 319 12717.40 18.18 54820.82 88888.00 2012-11-14 18:59:01.375 319 12717.35 18.18 54820.80 88888.00 2012-11-14 18:59:01.500 319 12717.38 18.15 54820.80 88888.00 2012-11-14 18:59:01.625 319 12717.45 18.12 54820.78 88888.00 2012-11-14 18:59:01.750 319 12717.48 18.12 54820.80 88888.00 2012-11-14 18:59:01.875 319 12717.48 18.15 54820.85 88888.00 2012-11-14 18:59:02.000 319 12717.48 18.12 54820.82 88888.00 2012-11-14 18:59:02.125 319 12717.45 18.12 54820.85 88888.00 2012-11-14 18:59:02.250 319 12717.42 18.18 54820.88 88888.00 2012-11-14 18:59:02.375 319 12717.48 18.15 54820.85 88888.00 2012-11-14 18:59:02.500 319 12717.48 18.10 54820.82 88888.00 2012-11-14 18:59:02.625 319 12717.48 18.12 54820.88 88888.00 2012-11-14 18:59:02.750 319 12717.48 18.10 54820.88 88888.00 2012-11-14 18:59:02.875 319 12717.52 18.10 54820.90 88888.00 2012-11-14 18:59:03.000 319 12717.58 18.12 54820.88 88888.00 2012-11-14 18:59:03.125 319 12717.58 18.12 54820.88 88888.00 2012-11-14 18:59:03.250 319 12717.58 18.10 54820.88 88888.00 2012-11-14 18:59:03.375 319 12717.52 18.10 54820.88 88888.00 2012-11-14 18:59:03.500 319 12717.50 18.10 54820.90 88888.00 2012-11-14 18:59:03.625 319 12717.50 18.07 54820.90 88888.00 2012-11-14 18:59:03.750 319 12717.50 18.07 54820.93 88888.00 2012-11-14 18:59:03.875 319 12717.48 18.10 54820.90 88888.00 2012-11-14 18:59:04.000 319 12717.48 18.05 54820.88 88888.00 2012-11-14 18:59:04.125 319 12717.48 18.00 54820.88 88888.00 2012-11-14 18:59:04.250 319 12717.50 18.00 54820.93 88888.00 2012-11-14 18:59:04.375 319 12717.55 18.02 54820.93 88888.00 2012-11-14 18:59:04.500 319 12717.55 18.02 54820.93 88888.00 2012-11-14 18:59:04.625 319 12717.50 17.98 54820.88 88888.00 2012-11-14 18:59:04.750 319 12717.52 17.98 54820.88 88888.00 2012-11-14 18:59:04.875 319 12717.52 18.00 54820.93 88888.00 2012-11-14 18:59:05.000 319 12717.52 18.00 54820.95 88888.00 2012-11-14 18:59:05.125 319 12717.52 18.00 54820.95 88888.00 2012-11-14 18:59:05.250 319 12717.58 18.00 54820.93 88888.00 2012-11-14 18:59:05.375 319 12717.55 17.95 54820.93 88888.00 2012-11-14 18:59:05.500 319 12717.48 17.95 54820.93 88888.00 2012-11-14 18:59:05.625 319 12717.42 17.95 54820.95 88888.00 2012-11-14 18:59:05.750 319 12717.38 17.93 54820.93 88888.00 2012-11-14 18:59:05.875 319 12717.40 17.90 54820.93 88888.00 2012-11-14 18:59:06.000 319 12717.40 17.95 54820.97 88888.00 2012-11-14 18:59:06.125 319 12717.40 18.00 54821.03 88888.00 2012-11-14 18:59:06.250 319 12717.35 17.93 54821.00 88888.00 2012-11-14 18:59:06.375 319 12717.30 17.90 54820.97 88888.00 2012-11-14 18:59:06.500 319 12717.35 17.90 54820.97 88888.00 2012-11-14 18:59:06.625 319 12717.38 17.90 54820.97 88888.00 2012-11-14 18:59:06.750 319 12717.42 17.90 54821.00 88888.00 2012-11-14 18:59:06.875 319 12717.48 17.90 54821.00 88888.00 2012-11-14 18:59:07.000 319 12717.48 17.90 54821.00 88888.00 2012-11-14 18:59:07.125 319 12717.50 17.90 54821.03 88888.00 2012-11-14 18:59:07.250 319 12717.50 17.88 54821.00 88888.00 2012-11-14 18:59:07.375 319 12717.52 17.85 54821.00 88888.00 2012-11-14 18:59:07.500 319 12717.48 17.88 54821.03 88888.00 2012-11-14 18:59:07.625 319 12717.48 17.88 54821.03 88888.00 2012-11-14 18:59:07.750 319 12717.45 17.85 54821.00 88888.00 2012-11-14 18:59:07.875 319 12717.45 17.88 54821.00 88888.00 2012-11-14 18:59:08.000 319 12717.45 17.85 54821.00 88888.00 2012-11-14 18:59:08.125 319 12717.42 17.88 54821.03 88888.00 2012-11-14 18:59:08.250 319 12717.40 17.85 54821.05 88888.00 2012-11-14 18:59:08.375 319 12717.38 17.85 54821.05 88888.00 2012-11-14 18:59:08.500 319 12717.38 17.82 54821.03 88888.00 2012-11-14 18:59:08.625 319 12717.42 17.82 54821.05 88888.00 2012-11-14 18:59:08.750 319 12717.48 17.80 54821.03 88888.00 2012-11-14 18:59:08.875 319 12717.45 17.82 54821.05 88888.00 2012-11-14 18:59:09.000 319 12717.50 17.77 54821.05 88888.00 2012-11-14 18:59:09.125 319 12717.50 17.73 54821.05 88888.00 2012-11-14 18:59:09.250 319 12717.52 17.77 54821.10 88888.00 2012-11-14 18:59:09.375 319 12717.52 17.75 54821.12 88888.00 2012-11-14 18:59:09.500 319 12717.45 17.77 54821.10 88888.00 2012-11-14 18:59:09.625 319 12717.35 17.75 54821.10 88888.00 2012-11-14 18:59:09.750 319 12717.30 17.75 54821.12 88888.00 2012-11-14 18:59:09.875 319 12717.38 17.77 54821.10 88888.00 2012-11-14 18:59:10.000 319 12717.40 17.73 54821.07 88888.00 2012-11-14 18:59:10.125 319 12717.40 17.73 54821.12 88888.00 2012-11-14 18:59:10.250 319 12717.45 17.70 54821.12 88888.00 2012-11-14 18:59:10.375 319 12717.50 17.73 54821.12 88888.00 2012-11-14 18:59:10.500 319 12717.48 17.75 54821.15 88888.00 2012-11-14 18:59:10.625 319 12717.45 17.73 54821.15 88888.00 2012-11-14 18:59:10.750 319 12717.42 17.68 54821.15 88888.00 2012-11-14 18:59:10.875 319 12717.42 17.70 54821.12 88888.00 2012-11-14 18:59:11.000 319 12717.45 17.73 54821.12 88888.00 2012-11-14 18:59:11.125 319 12717.40 17.70 54821.12 88888.00 2012-11-14 18:59:11.250 319 12717.38 17.68 54821.15 88888.00 2012-11-14 18:59:11.375 319 12717.38 17.68 54821.15 88888.00 2012-11-14 18:59:11.500 319 12717.33 17.62 54821.12 88888.00 2012-11-14 18:59:11.625 319 12717.35 17.62 54821.12 88888.00 2012-11-14 18:59:11.750 319 12717.33 17.62 54821.12 88888.00 2012-11-14 18:59:11.875 319 12717.38 17.65 54821.15 88888.00 2012-11-14 18:59:12.000 319 12717.42 17.62 54821.15 88888.00 2012-11-14 18:59:12.125 319 12717.38 17.65 54821.18 88888.00 2012-11-14 18:59:12.250 319 12717.40 17.68 54821.18 88888.00 2012-11-14 18:59:12.375 319 12717.42 17.68 54821.18 88888.00 2012-11-14 18:59:12.500 319 12717.40 17.62 54821.15 88888.00 2012-11-14 18:59:12.625 319 12717.30 17.57 54821.12 88888.00 2012-11-14 18:59:12.750 319 12717.27 17.60 54821.12 88888.00 2012-11-14 18:59:12.875 319 12717.30 17.62 54821.20 88888.00 2012-11-14 18:59:13.000 319 12717.35 17.60 54821.20 88888.00 2012-11-14 18:59:13.125 319 12717.38 17.60 54821.22 88888.00 2012-11-14 18:59:13.250 319 12717.35 17.60 54821.22 88888.00 2012-11-14 18:59:13.375 319 12717.25 17.57 54821.15 88888.00 2012-11-14 18:59:13.500 319 12717.25 17.57 54821.15 88888.00 2012-11-14 18:59:13.625 319 12717.33 17.60 54821.22 88888.00 2012-11-14 18:59:13.750 319 12717.40 17.62 54821.25 88888.00 2012-11-14 18:59:13.875 319 12717.38 17.60 54821.20 88888.00 2012-11-14 18:59:14.000 319 12717.35 17.55 54821.15 88888.00 2012-11-14 18:59:14.125 319 12717.35 17.52 54821.15 88888.00 2012-11-14 18:59:14.250 319 12717.33 17.60 54821.22 88888.00 2012-11-14 18:59:14.375 319 12717.35 17.62 54821.25 88888.00 2012-11-14 18:59:14.500 319 12717.38 17.65 54821.25 88888.00 2012-11-14 18:59:14.625 319 12717.38 17.62 54821.25 88888.00 2012-11-14 18:59:14.750 319 12717.38 17.60 54821.22 88888.00 2012-11-14 18:59:14.875 319 12717.35 17.55 54821.22 88888.00 2012-11-14 18:59:15.000 319 12717.27 17.50 54821.20 88888.00 2012-11-14 18:59:15.125 319 12717.25 17.55 54821.25 88888.00 2012-11-14 18:59:15.250 319 12717.27 17.55 54821.22 88888.00 2012-11-14 18:59:15.375 319 12717.30 17.55 54821.22 88888.00 2012-11-14 18:59:15.500 319 12717.33 17.55 54821.22 88888.00 2012-11-14 18:59:15.625 319 12717.33 17.52 54821.22 88888.00 2012-11-14 18:59:15.750 319 12717.27 17.52 54821.25 88888.00 2012-11-14 18:59:15.875 319 12717.35 17.55 54821.25 88888.00 2012-11-14 18:59:16.000 319 12717.42 17.55 54821.25 88888.00 2012-11-14 18:59:16.125 319 12717.38 17.55 54821.30 88888.00 2012-11-14 18:59:16.250 319 12717.25 17.50 54821.25 88888.00 2012-11-14 18:59:16.375 319 12717.20 17.48 54821.25 88888.00 2012-11-14 18:59:16.500 319 12717.25 17.50 54821.25 88888.00 2012-11-14 18:59:16.625 319 12717.30 17.50 54821.28 88888.00 2012-11-14 18:59:16.750 319 12717.33 17.48 54821.25 88888.00 2012-11-14 18:59:16.875 319 12717.35 17.50 54821.25 88888.00 2012-11-14 18:59:17.000 319 12717.33 17.52 54821.28 88888.00 2012-11-14 18:59:17.125 319 12717.25 17.50 54821.30 88888.00 2012-11-14 18:59:17.250 319 12717.20 17.48 54821.30 88888.00 2012-11-14 18:59:17.375 319 12717.23 17.50 54821.32 88888.00 2012-11-14 18:59:17.500 319 12717.23 17.50 54821.32 88888.00 2012-11-14 18:59:17.625 319 12717.17 17.45 54821.28 88888.00 2012-11-14 18:59:17.750 319 12717.15 17.40 54821.28 88888.00 2012-11-14 18:59:17.875 319 12717.20 17.50 54821.35 88888.00 2012-11-14 18:59:18.000 319 12717.25 17.52 54821.35 88888.00 2012-11-14 18:59:18.125 319 12717.25 17.50 54821.35 88888.00 2012-11-14 18:59:18.250 319 12717.25 17.45 54821.38 88888.00 2012-11-14 18:59:18.375 319 12717.27 17.45 54821.35 88888.00 2012-11-14 18:59:18.500 319 12717.23 17.45 54821.35 88888.00 2012-11-14 18:59:18.625 319 12717.17 17.43 54821.32 88888.00 2012-11-14 18:59:18.750 319 12717.17 17.43 54821.32 88888.00 2012-11-14 18:59:18.875 319 12717.25 17.43 54821.32 88888.00 2012-11-14 18:59:19.000 319 12717.20 17.43 54821.32 88888.00 2012-11-14 18:59:19.125 319 12717.17 17.48 54821.40 88888.00 2012-11-14 18:59:19.250 319 12717.23 17.48 54821.40 88888.00 2012-11-14 18:59:19.375 319 12717.10 17.45 54821.35 88888.00 2012-11-14 18:59:19.500 319 12717.00 17.43 54821.32 88888.00 2012-11-14 18:59:19.625 319 12717.05 17.40 54821.35 88888.00 2012-11-14 18:59:19.750 319 12717.15 17.43 54821.38 88888.00 2012-11-14 18:59:19.875 319 12717.20 17.48 54821.40 88888.00 2012-11-14 18:59:20.000 319 12717.23 17.43 54821.38 88888.00 2012-11-14 18:59:20.125 319 12717.17 17.38 54821.38 88888.00 2012-11-14 18:59:20.250 319 12717.15 17.40 54821.43 88888.00 2012-11-14 18:59:20.375 319 12717.23 17.43 54821.43 88888.00 2012-11-14 18:59:20.500 319 12717.23 17.40 54821.43 88888.00 2012-11-14 18:59:20.625 319 12717.23 17.43 54821.43 88888.00 2012-11-14 18:59:20.750 319 12717.25 17.43 54821.40 88888.00 2012-11-14 18:59:20.875 319 12717.27 17.35 54821.38 88888.00 2012-11-14 18:59:21.000 319 12717.25 17.38 54821.35 88888.00 2012-11-14 18:59:21.125 319 12717.20 17.38 54821.38 88888.00 2012-11-14 18:59:21.250 319 12717.20 17.40 54821.40 88888.00 2012-11-14 18:59:21.375 319 12717.23 17.40 54821.40 88888.00 2012-11-14 18:59:21.500 319 12717.20 17.38 54821.45 88888.00 2012-11-14 18:59:21.625 319 12717.17 17.35 54821.43 88888.00 2012-11-14 18:59:21.750 319 12717.12 17.35 54821.40 88888.00 2012-11-14 18:59:21.875 319 12717.17 17.38 54821.45 88888.00 2012-11-14 18:59:22.000 319 12717.17 17.35 54821.45 88888.00 2012-11-14 18:59:22.125 319 12717.12 17.38 54821.45 88888.00 2012-11-14 18:59:22.250 319 12717.15 17.38 54821.47 88888.00 2012-11-14 18:59:22.375 319 12717.17 17.40 54821.45 88888.00 2012-11-14 18:59:22.500 319 12717.12 17.38 54821.45 88888.00 2012-11-14 18:59:22.625 319 12717.05 17.35 54821.43 88888.00 2012-11-14 18:59:22.750 319 12717.00 17.35 54821.43 88888.00 2012-11-14 18:59:22.875 319 12717.02 17.30 54821.43 88888.00 2012-11-14 18:59:23.000 319 12717.05 17.35 54821.40 88888.00 2012-11-14 18:59:23.125 319 12717.10 17.32 54821.43 88888.00 2012-11-14 18:59:23.250 319 12717.08 17.30 54821.40 88888.00 2012-11-14 18:59:23.375 319 12717.08 17.30 54821.43 88888.00 2012-11-14 18:59:23.500 319 12717.02 17.25 54821.43 88888.00 2012-11-14 18:59:23.625 319 12717.05 17.32 54821.45 88888.00 2012-11-14 18:59:23.750 319 12717.10 17.35 54821.47 88888.00 2012-11-14 18:59:23.875 319 12717.05 17.30 54821.45 88888.00 2012-11-14 18:59:24.000 319 12717.00 17.23 54821.43 88888.00 2012-11-14 18:59:24.125 319 12717.02 17.25 54821.45 88888.00 2012-11-14 18:59:24.250 319 12717.05 17.30 54821.45 88888.00 2012-11-14 18:59:24.375 319 12717.08 17.27 54821.43 88888.00 2012-11-14 18:59:24.500 319 12717.10 17.27 54821.43 88888.00 2012-11-14 18:59:24.625 319 12717.12 17.27 54821.43 88888.00 2012-11-14 18:59:24.750 319 12717.12 17.30 54821.43 88888.00 2012-11-14 18:59:24.875 319 12717.08 17.30 54821.45 88888.00 2012-11-14 18:59:25.000 319 12717.12 17.25 54821.45 88888.00 2012-11-14 18:59:25.125 319 12717.08 17.27 54821.45 88888.00 2012-11-14 18:59:25.250 319 12717.05 17.32 54821.47 88888.00 2012-11-14 18:59:25.375 319 12717.05 17.32 54821.47 88888.00 2012-11-14 18:59:25.500 319 12717.05 17.30 54821.47 88888.00 2012-11-14 18:59:25.625 319 12717.02 17.25 54821.45 88888.00 2012-11-14 18:59:25.750 319 12717.00 17.23 54821.45 88888.00 2012-11-14 18:59:25.875 319 12716.98 17.27 54821.43 88888.00 2012-11-14 18:59:26.000 319 12717.00 17.23 54821.43 88888.00 2012-11-14 18:59:26.125 319 12717.05 17.27 54821.45 88888.00 2012-11-14 18:59:26.250 319 12717.05 17.25 54821.47 88888.00 2012-11-14 18:59:26.375 319 12717.08 17.27 54821.47 88888.00 2012-11-14 18:59:26.500 319 12717.00 17.27 54821.47 88888.00 2012-11-14 18:59:26.625 319 12717.00 17.25 54821.43 88888.00 2012-11-14 18:59:26.750 319 12717.00 17.25 54821.45 88888.00 2012-11-14 18:59:26.875 319 12717.05 17.27 54821.47 88888.00 2012-11-14 18:59:27.000 319 12717.00 17.23 54821.43 88888.00 2012-11-14 18:59:27.125 319 12716.98 17.23 54821.43 88888.00 2012-11-14 18:59:27.250 319 12717.02 17.27 54821.50 88888.00 2012-11-14 18:59:27.375 319 12717.05 17.30 54821.50 88888.00 2012-11-14 18:59:27.500 319 12717.00 17.25 54821.47 88888.00 2012-11-14 18:59:27.625 319 12716.98 17.23 54821.45 88888.00 2012-11-14 18:59:27.750 319 12717.05 17.25 54821.45 88888.00 2012-11-14 18:59:27.875 319 12717.05 17.23 54821.47 88888.00 2012-11-14 18:59:28.000 319 12717.05 17.23 54821.50 88888.00 2012-11-14 18:59:28.125 319 12717.05 17.25 54821.53 88888.00 2012-11-14 18:59:28.250 319 12716.98 17.20 54821.50 88888.00 2012-11-14 18:59:28.375 319 12716.92 17.18 54821.47 88888.00 2012-11-14 18:59:28.500 319 12716.95 17.15 54821.47 88888.00 2012-11-14 18:59:28.625 319 12717.00 17.18 54821.50 88888.00 2012-11-14 18:59:28.750 319 12717.08 17.18 54821.50 88888.00 2012-11-14 18:59:28.875 319 12717.05 17.20 54821.50 88888.00 2012-11-14 18:59:29.000 319 12717.05 17.25 54821.50 88888.00 2012-11-14 18:59:29.125 319 12717.05 17.23 54821.50 88888.00 2012-11-14 18:59:29.250 319 12716.98 17.15 54821.47 88888.00 2012-11-14 18:59:29.375 319 12716.90 17.15 54821.47 88888.00 2012-11-14 18:59:29.500 319 12716.90 17.15 54821.47 88888.00 2012-11-14 18:59:29.625 319 12716.88 17.23 54821.50 88888.00 2012-11-14 18:59:29.750 319 12716.85 17.23 54821.50 88888.00 2012-11-14 18:59:29.875 319 12716.88 17.20 54821.45 88888.00 2012-11-14 18:59:30.000 319 12716.95 17.18 54821.47 88888.00 2012-11-14 18:59:30.125 319 12716.98 17.20 54821.53 88888.00 2012-11-14 18:59:30.250 319 12716.90 17.18 54821.50 88888.00 2012-11-14 18:59:30.375 319 12716.88 17.18 54821.50 88888.00 2012-11-14 18:59:30.500 319 12716.98 17.20 54821.53 88888.00 2012-11-14 18:59:30.625 319 12717.05 17.23 54821.53 88888.00 2012-11-14 18:59:30.750 319 12717.00 17.18 54821.53 88888.00 2012-11-14 18:59:30.875 319 12716.98 17.18 54821.53 88888.00 2012-11-14 18:59:31.000 319 12716.95 17.15 54821.47 88888.00 2012-11-14 18:59:31.125 319 12716.92 17.12 54821.45 88888.00 2012-11-14 18:59:31.250 319 12716.85 17.12 54821.50 88888.00 2012-11-14 18:59:31.375 319 12716.90 17.18 54821.53 88888.00 2012-11-14 18:59:31.500 319 12716.95 17.23 54821.53 88888.00 2012-11-14 18:59:31.625 319 12717.02 17.20 54821.53 88888.00 2012-11-14 18:59:31.750 319 12717.00 17.20 54821.53 88888.00 2012-11-14 18:59:31.875 319 12716.98 17.15 54821.53 88888.00 2012-11-14 18:59:32.000 319 12716.92 17.18 54821.55 88888.00 2012-11-14 18:59:32.125 319 12716.88 17.18 54821.53 88888.00 2012-11-14 18:59:32.250 319 12716.83 17.12 54821.50 88888.00 2012-11-14 18:59:32.375 319 12716.88 17.10 54821.47 88888.00 2012-11-14 18:59:32.500 319 12716.88 17.15 54821.50 88888.00 2012-11-14 18:59:32.625 319 12716.88 17.12 54821.53 88888.00 2012-11-14 18:59:32.750 319 12716.88 17.15 54821.53 88888.00 2012-11-14 18:59:32.875 319 12716.83 17.12 54821.55 88888.00 2012-11-14 18:59:33.000 319 12716.80 17.12 54821.50 88888.00 2012-11-14 18:59:33.125 319 12716.83 17.10 54821.50 88888.00 2012-11-14 18:59:33.250 319 12716.90 17.12 54821.50 88888.00 2012-11-14 18:59:33.375 319 12716.83 17.10 54821.47 88888.00 2012-11-14 18:59:33.500 319 12716.85 17.07 54821.50 88888.00 2012-11-14 18:59:33.625 319 12716.90 17.15 54821.55 88888.00 2012-11-14 18:59:33.750 319 12716.92 17.15 54821.53 88888.00 2012-11-14 18:59:33.875 319 12716.83 17.10 54821.53 88888.00 2012-11-14 18:59:34.000 319 12716.85 17.12 54821.55 88888.00 2012-11-14 18:59:34.125 319 12716.85 17.15 54821.57 88888.00 2012-11-14 18:59:34.250 319 12716.85 17.10 54821.55 88888.00 2012-11-14 18:59:34.375 319 12716.80 17.07 54821.53 88888.00 2012-11-14 18:59:34.500 319 12716.80 17.07 54821.53 88888.00 2012-11-14 18:59:34.625 319 12716.77 17.07 54821.55 88888.00 2012-11-14 18:59:34.750 319 12716.73 17.02 54821.53 88888.00 2012-11-14 18:59:34.875 319 12716.70 17.05 54821.53 88888.00 2012-11-14 18:59:35.000 319 12716.75 17.05 54821.53 88888.00 2012-11-14 18:59:35.125 319 12716.80 17.05 54821.53 88888.00 2012-11-14 18:59:35.250 319 12716.83 17.10 54821.53 88888.00 2012-11-14 18:59:35.375 319 12716.85 17.07 54821.53 88888.00 2012-11-14 18:59:35.500 319 12716.85 17.07 54821.53 88888.00 2012-11-14 18:59:35.625 319 12716.85 17.07 54821.53 88888.00 2012-11-14 18:59:35.750 319 12716.88 17.05 54821.53 88888.00 2012-11-14 18:59:35.875 319 12716.85 17.02 54821.55 88888.00 2012-11-14 18:59:36.000 319 12716.80 17.02 54821.53 88888.00 2012-11-14 18:59:36.125 319 12716.80 17.05 54821.57 88888.00 2012-11-14 18:59:36.250 319 12716.75 17.02 54821.57 88888.00 2012-11-14 18:59:36.375 319 12716.75 17.00 54821.57 88888.00 2012-11-14 18:59:36.500 319 12716.73 16.98 54821.55 88888.00 2012-11-14 18:59:36.625 319 12716.80 17.02 54821.55 88888.00 2012-11-14 18:59:36.750 319 12716.83 17.02 54821.55 88888.00 2012-11-14 18:59:36.875 319 12716.83 17.00 54821.55 88888.00 2012-11-14 18:59:37.000 319 12716.77 16.98 54821.53 88888.00 2012-11-14 18:59:37.125 319 12716.77 16.98 54821.55 88888.00 2012-11-14 18:59:37.250 319 12716.75 16.95 54821.53 88888.00 2012-11-14 18:59:37.375 319 12716.77 16.98 54821.55 88888.00 2012-11-14 18:59:37.500 319 12716.75 16.95 54821.55 88888.00 2012-11-14 18:59:37.625 319 12716.75 16.95 54821.55 88888.00 2012-11-14 18:59:37.750 319 12716.75 17.00 54821.53 88888.00 2012-11-14 18:59:37.875 319 12716.77 16.98 54821.53 88888.00 2012-11-14 18:59:38.000 319 12716.77 16.95 54821.53 88888.00 2012-11-14 18:59:38.125 319 12716.77 17.00 54821.53 88888.00 2012-11-14 18:59:38.250 319 12716.70 16.95 54821.53 88888.00 2012-11-14 18:59:38.375 319 12716.70 16.95 54821.53 88888.00 2012-11-14 18:59:38.500 319 12716.70 17.02 54821.53 88888.00 2012-11-14 18:59:38.625 319 12716.70 16.98 54821.50 88888.00 2012-11-14 18:59:38.750 319 12716.70 16.95 54821.50 88888.00 2012-11-14 18:59:38.875 319 12716.73 16.95 54821.53 88888.00 2012-11-14 18:59:39.000 319 12716.77 16.90 54821.50 88888.00 2012-11-14 18:59:39.125 319 12716.80 16.93 54821.50 88888.00 2012-11-14 18:59:39.250 319 12716.73 16.95 54821.53 88888.00 2012-11-14 18:59:39.375 319 12716.67 16.93 54821.53 88888.00 2012-11-14 18:59:39.500 319 12716.65 16.90 54821.45 88888.00 2012-11-14 18:59:39.625 319 12716.65 16.90 54821.47 88888.00 2012-11-14 18:59:39.750 319 12716.67 16.88 54821.50 88888.00 2012-11-14 18:59:39.875 319 12716.77 16.90 54821.53 88888.00 2012-11-14 18:59:40.000 319 12716.80 16.90 54821.50 88888.00 2012-11-14 18:59:40.125 319 12716.77 16.88 54821.50 88888.00 2012-11-14 18:59:40.250 319 12716.77 16.85 54821.47 88888.00 2012-11-14 18:59:40.375 319 12716.77 16.88 54821.50 88888.00 2012-11-14 18:59:40.500 319 12716.70 16.85 54821.45 88888.00 2012-11-14 18:59:40.625 319 12716.77 16.85 54821.47 88888.00 2012-11-14 18:59:40.750 319 12716.80 16.88 54821.50 88888.00 2012-11-14 18:59:40.875 319 12716.77 16.88 54821.50 88888.00 2012-11-14 18:59:41.000 319 12716.73 16.90 54821.50 88888.00 2012-11-14 18:59:41.125 319 12716.75 16.95 54821.53 88888.00 2012-11-14 18:59:41.250 319 12716.75 16.88 54821.53 88888.00 2012-11-14 18:59:41.375 319 12716.73 16.88 54821.50 88888.00 2012-11-14 18:59:41.500 319 12716.70 16.85 54821.47 88888.00 2012-11-14 18:59:41.625 319 12716.70 16.82 54821.45 88888.00 2012-11-14 18:59:41.750 319 12716.70 16.80 54821.45 88888.00 2012-11-14 18:59:41.875 319 12716.65 16.77 54821.43 88888.00 2012-11-14 18:59:42.000 319 12716.67 16.80 54821.43 88888.00 2012-11-14 18:59:42.125 319 12716.75 16.82 54821.45 88888.00 2012-11-14 18:59:42.250 319 12716.73 16.80 54821.45 88888.00 2012-11-14 18:59:42.375 319 12716.70 16.80 54821.43 88888.00 2012-11-14 18:59:42.500 319 12716.67 16.80 54821.40 88888.00 2012-11-14 18:59:42.625 319 12716.65 16.80 54821.43 88888.00 2012-11-14 18:59:42.750 319 12716.65 16.82 54821.43 88888.00 2012-11-14 18:59:42.875 319 12716.70 16.82 54821.45 88888.00 2012-11-14 18:59:43.000 319 12716.83 16.85 54821.45 88888.00 2012-11-14 18:59:43.125 319 12716.90 16.85 54821.45 88888.00 2012-11-14 18:59:43.250 319 12716.88 16.82 54821.43 88888.00 2012-11-14 18:59:43.375 319 12716.85 16.82 54821.43 88888.00 2012-11-14 18:59:43.500 319 12716.83 16.80 54821.40 88888.00 2012-11-14 18:59:43.625 319 12716.85 16.80 54821.38 88888.00 2012-11-14 18:59:43.750 319 12716.85 16.85 54821.40 88888.00 2012-11-14 18:59:43.875 319 12716.92 16.88 54821.43 88888.00 2012-11-14 18:59:44.000 319 12716.95 16.85 54821.40 88888.00 2012-11-14 18:59:44.125 319 12716.85 16.82 54821.38 88888.00 2012-11-14 18:59:44.250 319 12716.83 16.80 54821.35 88888.00 2012-11-14 18:59:44.375 319 12716.92 16.82 54821.38 88888.00 2012-11-14 18:59:44.500 319 12716.95 16.85 54821.38 88888.00 2012-11-14 18:59:44.625 319 12716.95 16.85 54821.38 88888.00 2012-11-14 18:59:44.750 319 12716.98 16.85 54821.35 88888.00 2012-11-14 18:59:44.875 319 12717.02 16.82 54821.32 88888.00 2012-11-14 18:59:45.000 319 12717.05 16.82 54821.32 88888.00 2012-11-14 18:59:45.125 319 12716.92 16.77 54821.30 88888.00 2012-11-14 18:59:45.250 319 12716.83 16.75 54821.32 88888.00 2012-11-14 18:59:45.375 319 12716.95 16.75 54821.32 88888.00 2012-11-14 18:59:45.500 319 12717.02 16.80 54821.35 88888.00 2012-11-14 18:59:45.625 319 12717.02 16.80 54821.32 88888.00 2012-11-14 18:59:45.750 319 12716.95 16.77 54821.28 88888.00 2012-11-14 18:59:45.875 319 12716.92 16.80 54821.30 88888.00 2012-11-14 18:59:46.000 319 12716.98 16.80 54821.30 88888.00 2012-11-14 18:59:46.125 319 12717.02 16.80 54821.32 88888.00 2012-11-14 18:59:46.250 319 12717.02 16.80 54821.35 88888.00 2012-11-14 18:59:46.375 319 12717.05 16.80 54821.28 88888.00 2012-11-14 18:59:46.500 319 12717.05 16.77 54821.30 88888.00 2012-11-14 18:59:46.625 319 12717.02 16.77 54821.32 88888.00 2012-11-14 18:59:46.750 319 12717.00 16.77 54821.38 88888.00 2012-11-14 18:59:46.875 319 12717.02 16.80 54821.35 88888.00 2012-11-14 18:59:47.000 319 12717.02 16.77 54821.30 88888.00 2012-11-14 18:59:47.125 319 12717.00 16.77 54821.30 88888.00 2012-11-14 18:59:47.250 319 12717.02 16.77 54821.32 88888.00 2012-11-14 18:59:47.375 319 12717.08 16.80 54821.32 88888.00 2012-11-14 18:59:47.500 319 12717.08 16.80 54821.35 88888.00 2012-11-14 18:59:47.625 319 12717.05 16.77 54821.32 88888.00 2012-11-14 18:59:47.750 319 12717.02 16.75 54821.32 88888.00 2012-11-14 18:59:47.875 319 12716.95 16.73 54821.28 88888.00 2012-11-14 18:59:48.000 319 12716.92 16.68 54821.25 88888.00 2012-11-14 18:59:48.125 319 12717.02 16.73 54821.22 88888.00 2012-11-14 18:59:48.250 319 12717.08 16.75 54821.28 88888.00 2012-11-14 18:59:48.375 319 12717.12 16.77 54821.30 88888.00 2012-11-14 18:59:48.500 319 12717.10 16.75 54821.30 88888.00 2012-11-14 18:59:48.625 319 12717.08 16.70 54821.28 88888.00 2012-11-14 18:59:48.750 319 12717.10 16.73 54821.25 88888.00 2012-11-14 18:59:48.875 319 12717.05 16.70 54821.25 88888.00 2012-11-14 18:59:49.000 319 12717.02 16.68 54821.22 88888.00 2012-11-14 18:59:49.125 319 12717.02 16.68 54821.28 88888.00 2012-11-14 18:59:49.250 319 12717.08 16.73 54821.32 88888.00 2012-11-14 18:59:49.375 319 12717.17 16.70 54821.28 88888.00 2012-11-14 18:59:49.500 319 12717.08 16.70 54821.25 88888.00 2012-11-14 18:59:49.625 319 12717.05 16.70 54821.25 88888.00 2012-11-14 18:59:49.750 319 12717.00 16.70 54821.28 88888.00 2012-11-14 18:59:49.875 319 12716.95 16.73 54821.32 88888.00 2012-11-14 18:59:50.000 319 12716.98 16.75 54821.32 88888.00 2012-11-14 18:59:50.125 319 12717.08 16.75 54821.32 88888.00 2012-11-14 18:59:50.250 319 12717.02 16.68 54821.30 88888.00 2012-11-14 18:59:50.375 319 12717.00 16.70 54821.30 88888.00 2012-11-14 18:59:50.500 319 12717.00 16.70 54821.28 88888.00 2012-11-14 18:59:50.625 319 12717.02 16.68 54821.25 88888.00 2012-11-14 18:59:50.750 319 12717.00 16.73 54821.30 88888.00 2012-11-14 18:59:50.875 319 12716.98 16.73 54821.28 88888.00 2012-11-14 18:59:51.000 319 12717.00 16.70 54821.28 88888.00 2012-11-14 18:59:51.125 319 12716.98 16.70 54821.28 88888.00 2012-11-14 18:59:51.250 319 12716.95 16.62 54821.22 88888.00 2012-11-14 18:59:51.375 319 12717.02 16.62 54821.25 88888.00 2012-11-14 18:59:51.500 319 12717.08 16.65 54821.25 88888.00 2012-11-14 18:59:51.625 319 12717.02 16.65 54821.28 88888.00 2012-11-14 18:59:51.750 319 12717.00 16.65 54821.28 88888.00 2012-11-14 18:59:51.875 319 12717.00 16.62 54821.25 88888.00 2012-11-14 18:59:52.000 319 12716.98 16.60 54821.28 88888.00 2012-11-14 18:59:52.125 319 12716.98 16.62 54821.28 88888.00 2012-11-14 18:59:52.250 319 12716.92 16.62 54821.30 88888.00 2012-11-14 18:59:52.375 319 12716.92 16.65 54821.32 88888.00 2012-11-14 18:59:52.500 319 12716.88 16.62 54821.32 88888.00 2012-11-14 18:59:52.625 319 12716.85 16.62 54821.30 88888.00 2012-11-14 18:59:52.750 319 12716.85 16.57 54821.28 88888.00 2012-11-14 18:59:52.875 319 12716.90 16.68 54821.30 88888.00 2012-11-14 18:59:53.000 319 12716.90 16.65 54821.28 88888.00 2012-11-14 18:59:53.125 319 12716.85 16.60 54821.25 88888.00 2012-11-14 18:59:53.250 319 12716.88 16.60 54821.28 88888.00 2012-11-14 18:59:53.375 319 12716.95 16.62 54821.30 88888.00 2012-11-14 18:59:53.500 319 12717.00 16.60 54821.28 88888.00 2012-11-14 18:59:53.625 319 12716.95 16.57 54821.28 88888.00 2012-11-14 18:59:53.750 319 12716.88 16.57 54821.25 88888.00 2012-11-14 18:59:53.875 319 12716.85 16.57 54821.28 88888.00 2012-11-14 18:59:54.000 319 12716.88 16.60 54821.25 88888.00 2012-11-14 18:59:54.125 319 12716.90 16.60 54821.30 88888.00 2012-11-14 18:59:54.250 319 12716.92 16.60 54821.30 88888.00 2012-11-14 18:59:54.375 319 12716.98 16.60 54821.30 88888.00 2012-11-14 18:59:54.500 319 12716.90 16.60 54821.25 88888.00 2012-11-14 18:59:54.625 319 12716.83 16.52 54821.28 88888.00 2012-11-14 18:59:54.750 319 12716.80 16.50 54821.25 88888.00 2012-11-14 18:59:54.875 319 12716.85 16.55 54821.28 88888.00 2012-11-14 18:59:55.000 319 12716.88 16.60 54821.30 88888.00 2012-11-14 18:59:55.125 319 12716.88 16.60 54821.30 88888.00 2012-11-14 18:59:55.250 319 12716.85 16.52 54821.30 88888.00 2012-11-14 18:59:55.375 319 12716.80 16.50 54821.25 88888.00 2012-11-14 18:59:55.500 319 12716.77 16.52 54821.25 88888.00 2012-11-14 18:59:55.625 319 12716.77 16.52 54821.25 88888.00 2012-11-14 18:59:55.750 319 12716.85 16.52 54821.22 88888.00 2012-11-14 18:59:55.875 319 12716.88 16.50 54821.25 88888.00 2012-11-14 18:59:56.000 319 12716.90 16.50 54821.22 88888.00 2012-11-14 18:59:56.125 319 12716.95 16.52 54821.25 88888.00 2012-11-14 18:59:56.250 319 12716.95 16.50 54821.28 88888.00 2012-11-14 18:59:56.375 319 12716.95 16.48 54821.22 88888.00 2012-11-14 18:59:56.500 319 12716.92 16.50 54821.22 88888.00 2012-11-14 18:59:56.625 319 12716.92 16.50 54821.22 88888.00 2012-11-14 18:59:56.750 319 12716.83 16.48 54821.25 88888.00 2012-11-14 18:59:56.875 319 12716.80 16.45 54821.25 88888.00 2012-11-14 18:59:57.000 319 12716.85 16.45 54821.20 88888.00 2012-11-14 18:59:57.125 319 12716.90 16.48 54821.22 88888.00 2012-11-14 18:59:57.250 319 12716.98 16.45 54821.22 88888.00 2012-11-14 18:59:57.375 319 12716.95 16.45 54821.20 88888.00 2012-11-14 18:59:57.500 319 12716.95 16.45 54821.18 88888.00 2012-11-14 18:59:57.625 319 12716.98 16.45 54821.20 88888.00 2012-11-14 18:59:57.750 319 12716.98 16.43 54821.18 88888.00 2012-11-14 18:59:57.875 319 12716.92 16.45 54821.20 88888.00 2012-11-14 18:59:58.000 319 12716.83 16.45 54821.18 88888.00 2012-11-14 18:59:58.125 319 12716.85 16.45 54821.20 88888.00 2012-11-14 18:59:58.250 319 12716.90 16.48 54821.22 88888.00 2012-11-14 18:59:58.375 319 12716.88 16.43 54821.20 88888.00 2012-11-14 18:59:58.500 319 12716.85 16.45 54821.20 88888.00 2012-11-14 18:59:58.625 319 12716.90 16.43 54821.20 88888.00 2012-11-14 18:59:58.750 319 12716.95 16.43 54821.18 88888.00 2012-11-14 18:59:58.875 319 12716.95 16.43 54821.15 88888.00 2012-11-14 18:59:59.000 319 12716.92 16.38 54821.15 88888.00 2012-11-14 18:59:59.125 319 12716.90 16.40 54821.18 88888.00 2012-11-14 18:59:59.250 319 12716.92 16.32 54821.12 88888.00 2012-11-14 18:59:59.375 319 12716.98 16.32 54821.12 88888.00 2012-11-14 18:59:59.500 319 12716.95 16.35 54821.15 88888.00 2012-11-14 18:59:59.625 319 12716.98 16.38 54821.18 88888.00 2012-11-14 18:59:59.750 319 12717.00 16.43 54821.20 88888.00 2012-11-14 18:59:59.875 319 12716.95 16.38 54821.18 88888.00 2012-11-14 19:00:00.000 319 12716.95 16.35 54821.15 88888.00 2012-11-14 19:00:00.125 319 12717.00 16.43 54821.20 88888.00 2012-11-14 19:00:00.250 319 12717.02 16.43 54821.18 88888.00 2012-11-14 19:00:00.375 319 12717.00 16.35 54821.10 88888.00 2012-11-14 19:00:00.500 319 12716.98 16.35 54821.10 88888.00 2012-11-14 19:00:00.625 319 12716.98 16.35 54821.12 88888.00 2012-11-14 19:00:00.750 319 12716.98 16.35 54821.12 88888.00 2012-11-14 19:00:00.875 319 12717.00 16.35 54821.12 88888.00 2012-11-14 19:00:01.000 319 12717.02 16.32 54821.12 88888.00 2012-11-14 19:00:01.125 319 12717.02 16.32 54821.12 88888.00 2012-11-14 19:00:01.250 319 12717.02 16.30 54821.10 88888.00 2012-11-14 19:00:01.375 319 12717.08 16.35 54821.12 88888.00 2012-11-14 19:00:01.500 319 12717.02 16.38 54821.15 88888.00 2012-11-14 19:00:01.625 319 12717.02 16.35 54821.15 88888.00 2012-11-14 19:00:01.750 319 12717.05 16.40 54821.18 88888.00 2012-11-14 19:00:01.875 319 12717.08 16.40 54821.15 88888.00 2012-11-14 19:00:02.000 319 12717.00 16.32 54821.12 88888.00 2012-11-14 19:00:02.125 319 12717.00 16.30 54821.10 88888.00 2012-11-14 19:00:02.250 319 12717.02 16.30 54821.10 88888.00 2012-11-14 19:00:02.375 319 12717.08 16.30 54821.07 88888.00 2012-11-14 19:00:02.500 319 12717.12 16.30 54821.12 88888.00 2012-11-14 19:00:02.625 319 12717.17 16.27 54821.07 88888.00 2012-11-14 19:00:02.750 319 12717.17 16.30 54821.05 88888.00 2012-11-14 19:00:02.875 319 12717.10 16.30 54821.05 88888.00 2012-11-14 19:00:03.000 319 12717.05 16.30 54821.03 88888.00 2012-11-14 19:00:03.125 319 12717.02 16.30 54821.05 88888.00 2012-11-14 19:00:03.250 319 12717.10 16.30 54821.05 88888.00 2012-11-14 19:00:03.375 319 12717.15 16.32 54821.07 88888.00 2012-11-14 19:00:03.500 319 12717.15 16.38 54821.07 88888.00 2012-11-14 19:00:03.625 319 12717.12 16.32 54821.10 88888.00 2012-11-14 19:00:03.750 319 12717.17 16.27 54821.05 88888.00 2012-11-14 19:00:03.875 319 12717.20 16.27 54821.05 88888.00 2012-11-14 19:00:04.000 319 12717.12 16.27 54821.03 88888.00 2012-11-14 19:00:04.125 319 12717.05 16.27 54821.05 88888.00 2012-11-14 19:00:04.250 319 12717.10 16.32 54821.07 88888.00 2012-11-14 19:00:04.375 319 12717.12 16.30 54821.05 88888.00 2012-11-14 19:00:04.500 319 12717.08 16.30 54821.05 88888.00 2012-11-14 19:00:04.625 319 12717.05 16.27 54821.03 88888.00 2012-11-14 19:00:04.750 319 12717.05 16.27 54821.05 88888.00 2012-11-14 19:00:04.875 319 12717.08 16.27 54821.03 88888.00 2012-11-14 19:00:05.000 319 12717.02 16.23 54820.97 88888.00 2012-11-14 19:00:05.125 319 12717.00 16.25 54821.00 88888.00 2012-11-14 19:00:05.250 319 12717.05 16.27 54820.97 88888.00 2012-11-14 19:00:05.375 319 12717.10 16.27 54820.95 88888.00 2012-11-14 19:00:05.500 319 12717.10 16.25 54820.97 88888.00 2012-11-14 19:00:05.625 319 12717.12 16.25 54821.00 88888.00 2012-11-14 19:00:05.750 319 12717.17 16.30 54821.05 88888.00 2012-11-14 19:00:05.875 319 12717.15 16.35 54821.05 88888.00 2012-11-14 19:00:06.000 319 12717.12 16.30 54821.03 88888.00 2012-11-14 19:00:06.125 319 12717.10 16.27 54821.03 88888.00 2012-11-14 19:00:06.250 319 12717.08 16.25 54821.03 88888.00 2012-11-14 19:00:06.375 319 12717.12 16.32 54821.05 88888.00 2012-11-14 19:00:06.500 319 12717.10 16.30 54821.00 88888.00 2012-11-14 19:00:06.625 319 12717.08 16.27 54820.97 88888.00 2012-11-14 19:00:06.750 319 12717.05 16.25 54820.97 88888.00 2012-11-14 19:00:06.875 319 12717.10 16.20 54820.97 88888.00 2012-11-14 19:00:07.000 319 12717.08 16.25 54820.95 88888.00 2012-11-14 19:00:07.125 319 12717.10 16.27 54821.03 88888.00 2012-11-14 19:00:07.250 319 12717.17 16.25 54821.00 88888.00 2012-11-14 19:00:07.375 319 12717.12 16.25 54821.00 88888.00 2012-11-14 19:00:07.500 319 12717.08 16.20 54820.95 88888.00 2012-11-14 19:00:07.625 319 12717.08 16.20 54820.93 88888.00 2012-11-14 19:00:07.750 319 12717.05 16.20 54820.95 88888.00 2012-11-14 19:00:07.875 319 12717.00 16.20 54820.95 88888.00 2012-11-14 19:00:08.000 319 12717.00 16.20 54820.97 88888.00 2012-11-14 19:00:08.125 319 12717.00 16.23 54820.97 88888.00 2012-11-14 19:00:08.250 319 12716.98 16.18 54820.93 88888.00 2012-11-14 19:00:08.375 319 12716.98 16.12 54820.90 88888.00 2012-11-14 19:00:08.500 319 12717.02 16.12 54820.93 88888.00 2012-11-14 19:00:08.625 319 12717.02 16.12 54820.93 88888.00 2012-11-14 19:00:08.750 319 12716.98 16.15 54820.93 88888.00 2012-11-14 19:00:08.875 319 12717.02 16.18 54820.93 88888.00 2012-11-14 19:00:09.000 319 12717.05 16.20 54820.93 88888.00 2012-11-14 19:00:09.125 319 12717.08 16.18 54820.93 88888.00 2012-11-14 19:00:09.250 319 12717.08 16.18 54820.95 88888.00 2012-11-14 19:00:09.375 319 12717.08 16.18 54820.90 88888.00 2012-11-14 19:00:09.500 319 12717.05 16.12 54820.88 88888.00 2012-11-14 19:00:09.625 319 12717.02 16.10 54820.90 88888.00 2012-11-14 19:00:09.750 319 12717.08 16.15 54820.95 88888.00 2012-11-14 19:00:09.875 319 12717.15 16.18 54820.97 88888.00 2012-11-14 19:00:10.000 319 12717.17 16.15 54820.93 88888.00 2012-11-14 19:00:10.125 319 12717.12 16.18 54820.90 88888.00 2012-11-14 19:00:10.250 319 12717.10 16.18 54820.93 88888.00 2012-11-14 19:00:10.375 319 12717.17 16.20 54820.93 88888.00 2012-11-14 19:00:10.500 319 12717.12 16.15 54820.90 88888.00 2012-11-14 19:00:10.625 319 12717.10 16.12 54820.90 88888.00 2012-11-14 19:00:10.750 319 12717.10 16.15 54820.93 88888.00 2012-11-14 19:00:10.875 319 12717.12 16.23 54820.97 88888.00 2012-11-14 19:00:11.000 319 12717.08 16.18 54820.93 88888.00 2012-11-14 19:00:11.125 319 12717.00 16.15 54820.90 88888.00 2012-11-14 19:00:11.250 319 12716.98 16.12 54820.93 88888.00 2012-11-14 19:00:11.375 319 12716.95 16.12 54820.88 88888.00 2012-11-14 19:00:11.500 319 12716.95 16.12 54820.88 88888.00 2012-11-14 19:00:11.625 319 12717.00 16.12 54820.90 88888.00 2012-11-14 19:00:11.750 319 12717.02 16.15 54820.93 88888.00 2012-11-14 19:00:11.875 319 12717.00 16.12 54820.93 88888.00 2012-11-14 19:00:12.000 319 12716.98 16.07 54820.88 88888.00 2012-11-14 19:00:12.125 319 12716.98 16.07 54820.90 88888.00 2012-11-14 19:00:12.250 319 12716.92 16.07 54820.93 88888.00 2012-11-14 19:00:12.375 319 12716.98 16.12 54820.93 88888.00 2012-11-14 19:00:12.500 319 12717.02 16.12 54820.90 88888.00 2012-11-14 19:00:12.625 319 12717.05 16.12 54820.90 88888.00 2012-11-14 19:00:12.750 319 12717.00 16.10 54820.93 88888.00 2012-11-14 19:00:12.875 319 12716.95 16.05 54820.88 88888.00 2012-11-14 19:00:13.000 319 12716.90 16.07 54820.88 88888.00 2012-11-14 19:00:13.125 319 12716.83 16.07 54820.90 88888.00 2012-11-14 19:00:13.250 319 12716.83 16.07 54820.88 88888.00 2012-11-14 19:00:13.375 319 12716.90 16.10 54820.93 88888.00 2012-11-14 19:00:13.500 319 12717.00 16.10 54820.95 88888.00 2012-11-14 19:00:13.625 319 12716.95 16.10 54820.95 88888.00 2012-11-14 19:00:13.750 319 12716.90 16.10 54820.93 88888.00 2012-11-14 19:00:13.875 319 12716.92 16.10 54820.93 88888.00 2012-11-14 19:00:14.000 319 12716.90 16.10 54820.90 88888.00 2012-11-14 19:00:14.125 319 12716.88 16.10 54820.93 88888.00 2012-11-14 19:00:14.250 319 12716.85 16.07 54820.93 88888.00 2012-11-14 19:00:14.375 319 12716.85 16.02 54820.90 88888.00 2012-11-14 19:00:14.500 319 12716.80 16.02 54820.90 88888.00 2012-11-14 19:00:14.625 319 12716.88 16.05 54820.93 88888.00 2012-11-14 19:00:14.750 319 12716.92 16.07 54820.90 88888.00 2012-11-14 19:00:14.875 319 12716.90 16.07 54820.93 88888.00 2012-11-14 19:00:15.000 319 12716.85 16.02 54820.88 88888.00 2012-11-14 19:00:15.125 319 12716.90 16.05 54820.90 88888.00 2012-11-14 19:00:15.250 319 12716.92 16.07 54820.93 88888.00 2012-11-14 19:00:15.375 319 12716.85 16.07 54820.93 88888.00 2012-11-14 19:00:15.500 319 12716.77 16.07 54820.88 88888.00 2012-11-14 19:00:15.625 319 12716.77 16.10 54820.88 88888.00 2012-11-14 19:00:15.750 319 12716.80 16.07 54820.88 88888.00 2012-11-14 19:00:15.875 319 12716.83 16.10 54820.90 88888.00 2012-11-14 19:00:16.000 319 12716.80 16.10 54820.90 88888.00 2012-11-14 19:00:16.125 319 12716.80 16.02 54820.93 88888.00 2012-11-14 19:00:16.250 319 12716.83 16.00 54820.90 88888.00 2012-11-14 19:00:16.375 319 12716.88 16.02 54820.90 88888.00 2012-11-14 19:00:16.500 319 12716.88 16.05 54820.88 88888.00 2012-11-14 19:00:16.625 319 12716.80 16.02 54820.88 88888.00 2012-11-14 19:00:16.750 319 12716.83 16.02 54820.90 88888.00 2012-11-14 19:00:16.875 319 12716.83 16.05 54820.90 88888.00 2012-11-14 19:00:17.000 319 12716.83 16.02 54820.88 88888.00 2012-11-14 19:00:17.125 319 12716.80 16.00 54820.88 88888.00 2012-11-14 19:00:17.250 319 12716.80 15.97 54820.90 88888.00 2012-11-14 19:00:17.375 319 12716.80 16.02 54820.90 88888.00 2012-11-14 19:00:17.500 319 12716.77 16.02 54820.88 88888.00 2012-11-14 19:00:17.625 319 12716.70 16.00 54820.88 88888.00 2012-11-14 19:00:17.750 319 12716.67 16.02 54820.90 88888.00 2012-11-14 19:00:17.875 319 12716.62 16.00 54820.90 88888.00 2012-11-14 19:00:18.000 319 12716.58 16.00 54820.88 88888.00 2012-11-14 19:00:18.125 319 12716.65 16.00 54820.88 88888.00 2012-11-14 19:00:18.250 319 12716.65 16.00 54820.90 88888.00 2012-11-14 19:00:18.375 319 12716.70 16.05 54820.90 88888.00 2012-11-14 19:00:18.500 319 12716.60 16.02 54820.90 88888.00 2012-11-14 19:00:18.625 319 12716.58 15.97 54820.85 88888.00 2012-11-14 19:00:18.750 319 12716.62 15.97 54820.82 88888.00 2012-11-14 19:00:18.875 319 12716.65 15.97 54820.88 88888.00 2012-11-14 19:00:19.000 319 12716.67 16.00 54820.85 88888.00 2012-11-14 19:00:19.125 319 12716.67 16.00 54820.85 88888.00 2012-11-14 19:00:19.250 319 12716.65 15.97 54820.85 88888.00 2012-11-14 19:00:19.375 319 12716.62 15.97 54820.85 88888.00 2012-11-14 19:00:19.500 319 12716.58 15.97 54820.85 88888.00 2012-11-14 19:00:19.625 319 12716.55 15.95 54820.85 88888.00 2012-11-14 19:00:19.750 319 12716.55 15.97 54820.88 88888.00 2012-11-14 19:00:19.875 319 12716.55 15.97 54820.90 88888.00 2012-11-14 19:00:20.000 319 12716.60 16.00 54820.88 88888.00 2012-11-14 19:00:20.125 319 12716.58 15.97 54820.85 88888.00 2012-11-14 19:00:20.250 319 12716.52 15.93 54820.85 88888.00 2012-11-14 19:00:20.375 319 12716.52 15.93 54820.82 88888.00 2012-11-14 19:00:20.500 319 12716.50 15.95 54820.85 88888.00 2012-11-14 19:00:20.625 319 12716.58 16.00 54820.88 88888.00 2012-11-14 19:00:20.750 319 12716.60 16.00 54820.88 88888.00 2012-11-14 19:00:20.875 319 12716.52 16.02 54820.88 88888.00 2012-11-14 19:00:21.000 319 12716.52 16.02 54820.88 88888.00 2012-11-14 19:00:21.125 319 12716.58 16.02 54820.88 88888.00 2012-11-14 19:00:21.250 319 12716.55 16.00 54820.88 88888.00 2012-11-14 19:00:21.375 319 12716.58 16.02 54820.88 88888.00 2012-11-14 19:00:21.500 319 12716.52 16.00 54820.85 88888.00 2012-11-14 19:00:21.625 319 12716.50 16.02 54820.88 88888.00 2012-11-14 19:00:21.750 319 12716.45 16.00 54820.85 88888.00 2012-11-14 19:00:21.875 319 12716.45 15.97 54820.85 88888.00 2012-11-14 19:00:22.000 319 12716.42 15.93 54820.80 88888.00 2012-11-14 19:00:22.125 319 12716.48 15.93 54820.85 88888.00 2012-11-14 19:00:22.250 319 12716.42 15.93 54820.85 88888.00 2012-11-14 19:00:22.375 319 12716.45 15.93 54820.82 88888.00 2012-11-14 19:00:22.500 319 12716.50 15.95 54820.82 88888.00 2012-11-14 19:00:22.625 319 12716.50 15.93 54820.82 88888.00 2012-11-14 19:00:22.750 319 12716.45 15.93 54820.85 88888.00 2012-11-14 19:00:22.875 319 12716.48 15.93 54820.85 88888.00 2012-11-14 19:00:23.000 319 12716.45 15.95 54820.82 88888.00 2012-11-14 19:00:23.125 319 12716.48 15.90 54820.82 88888.00 2012-11-14 19:00:23.250 319 12716.50 15.90 54820.82 88888.00 2012-11-14 19:00:23.375 319 12716.52 15.93 54820.85 88888.00 2012-11-14 19:00:23.500 319 12716.50 15.97 54820.88 88888.00 2012-11-14 19:00:23.625 319 12716.42 15.97 54820.85 88888.00 2012-11-14 19:00:23.750 319 12716.42 15.95 54820.85 88888.00 2012-11-14 19:00:23.875 319 12716.48 15.93 54820.85 88888.00 2012-11-14 19:00:24.000 319 12716.48 15.90 54820.82 88888.00 2012-11-14 19:00:24.125 319 12716.45 15.90 54820.85 88888.00 2012-11-14 19:00:24.250 319 12716.45 15.93 54820.82 88888.00 2012-11-14 19:00:24.375 319 12716.42 15.95 54820.85 88888.00 2012-11-14 19:00:24.500 319 12716.48 15.95 54820.85 88888.00 2012-11-14 19:00:24.625 319 12716.45 15.95 54820.85 88888.00 2012-11-14 19:00:24.750 319 12716.48 16.00 54820.88 88888.00 2012-11-14 19:00:24.875 319 12716.50 15.97 54820.85 88888.00 2012-11-14 19:00:25.000 319 12716.52 15.93 54820.80 88888.00 2012-11-14 19:00:25.125 319 12716.48 15.90 54820.80 88888.00 2012-11-14 19:00:25.250 319 12716.42 15.90 54820.80 88888.00 2012-11-14 19:00:25.375 319 12716.45 15.90 54820.80 88888.00 2012-11-14 19:00:25.500 319 12716.40 15.93 54820.82 88888.00 2012-11-14 19:00:25.625 319 12716.33 15.90 54820.82 88888.00 2012-11-14 19:00:25.750 319 12716.27 15.88 54820.80 88888.00 2012-11-14 19:00:25.875 319 12716.33 15.88 54820.80 88888.00 2012-11-14 19:00:26.000 319 12716.30 15.85 54820.78 88888.00 2012-11-14 19:00:26.125 319 12716.38 15.88 54820.82 88888.00 2012-11-14 19:00:26.250 319 12716.35 15.88 54820.82 88888.00 2012-11-14 19:00:26.375 319 12716.38 15.88 54820.82 88888.00 2012-11-14 19:00:26.500 319 12716.38 15.90 54820.85 88888.00 2012-11-14 19:00:26.625 319 12716.38 15.90 54820.85 88888.00 2012-11-14 19:00:26.750 319 12716.38 15.85 54820.82 88888.00 2012-11-14 19:00:26.875 319 12716.42 15.90 54820.82 88888.00 2012-11-14 19:00:27.000 319 12716.40 15.88 54820.80 88888.00 2012-11-14 19:00:27.125 319 12716.38 15.85 54820.80 88888.00 2012-11-14 19:00:27.250 319 12716.40 15.85 54820.82 88888.00 2012-11-14 19:00:27.375 319 12716.35 15.85 54820.82 88888.00 2012-11-14 19:00:27.500 319 12716.33 15.82 54820.82 88888.00 2012-11-14 19:00:27.625 319 12716.30 15.80 54820.80 88888.00 2012-11-14 19:00:27.750 319 12716.27 15.80 54820.82 88888.00 2012-11-14 19:00:27.875 319 12716.33 15.82 54820.82 88888.00 2012-11-14 19:00:28.000 319 12716.38 15.85 54820.82 88888.00 2012-11-14 19:00:28.125 319 12716.30 15.85 54820.82 88888.00 2012-11-14 19:00:28.250 319 12716.25 15.82 54820.78 88888.00 2012-11-14 19:00:28.375 319 12716.30 15.80 54820.80 88888.00 2012-11-14 19:00:28.500 319 12716.33 15.82 54820.82 88888.00 2012-11-14 19:00:28.625 319 12716.35 15.82 54820.80 88888.00 2012-11-14 19:00:28.750 319 12716.27 15.80 54820.78 88888.00 2012-11-14 19:00:28.875 319 12716.27 15.80 54820.78 88888.00 2012-11-14 19:00:29.000 319 12716.27 15.82 54820.78 88888.00 2012-11-14 19:00:29.125 319 12716.30 15.85 54820.78 88888.00 2012-11-14 19:00:29.250 319 12716.27 15.80 54820.78 88888.00 2012-11-14 19:00:29.375 319 12716.25 15.82 54820.78 88888.00 2012-11-14 19:00:29.500 319 12716.17 15.78 54820.78 88888.00 2012-11-14 19:00:29.625 319 12716.17 15.80 54820.78 88888.00 2012-11-14 19:00:29.750 319 12716.25 15.82 54820.78 88888.00 2012-11-14 19:00:29.875 319 12716.25 15.82 54820.80 88888.00 2012-11-14 19:00:30.000 319 12716.27 15.82 54820.80 88888.00 2012-11-14 19:00:30.125 319 12716.23 15.80 54820.82 88888.00 2012-11-14 19:00:30.250 319 12716.15 15.80 54820.82 88888.00 2012-11-14 19:00:30.375 319 12716.15 15.82 54820.78 88888.00 2012-11-14 19:00:30.500 319 12716.12 15.82 54820.78 88888.00 2012-11-14 19:00:30.625 319 12716.15 15.82 54820.80 88888.00 2012-11-14 19:00:30.750 319 12716.15 15.75 54820.80 88888.00 2012-11-14 19:00:30.875 319 12716.12 15.78 54820.80 88888.00 2012-11-14 19:00:31.000 319 12716.12 15.75 54820.78 88888.00 2012-11-14 19:00:31.125 319 12716.12 15.78 54820.80 88888.00 2012-11-14 19:00:31.250 319 12716.10 15.78 54820.82 88888.00 2012-11-14 19:00:31.375 319 12716.02 15.75 54820.80 88888.00 2012-11-14 19:00:31.500 319 12716.02 15.75 54820.80 88888.00 2012-11-14 19:00:31.625 319 12716.08 15.80 54820.80 88888.00 2012-11-14 19:00:31.750 319 12716.10 15.78 54820.78 88888.00 2012-11-14 19:00:31.875 319 12716.10 15.75 54820.80 88888.00 2012-11-14 19:00:32.000 319 12716.12 15.75 54820.80 88888.00 2012-11-14 19:00:32.125 319 12716.15 15.75 54820.80 88888.00 2012-11-14 19:00:32.250 319 12716.15 15.78 54820.80 88888.00 2012-11-14 19:00:32.375 319 12716.10 15.78 54820.80 88888.00 2012-11-14 19:00:32.500 319 12716.05 15.72 54820.78 88888.00 2012-11-14 19:00:32.625 319 12716.08 15.72 54820.78 88888.00 2012-11-14 19:00:32.750 319 12716.12 15.78 54820.80 88888.00 2012-11-14 19:00:32.875 319 12716.08 15.78 54820.75 88888.00 2012-11-14 19:00:33.000 319 12716.12 15.78 54820.75 88888.00 2012-11-14 19:00:33.125 319 12716.10 15.75 54820.75 88888.00 2012-11-14 19:00:33.250 319 12716.05 15.72 54820.75 88888.00 2012-11-14 19:00:33.375 319 12716.00 15.72 54820.78 88888.00 2012-11-14 19:00:33.500 319 12716.02 15.75 54820.78 88888.00 2012-11-14 19:00:33.625 319 12716.05 15.75 54820.78 88888.00 2012-11-14 19:00:33.750 319 12716.05 15.75 54820.82 88888.00 2012-11-14 19:00:33.875 319 12716.02 15.70 54820.82 88888.00 2012-11-14 19:00:34.000 319 12715.98 15.68 54820.78 88888.00 2012-11-14 19:00:34.125 319 12715.98 15.72 54820.78 88888.00 2012-11-14 19:00:34.250 319 12716.02 15.75 54820.80 88888.00 2012-11-14 19:00:34.375 319 12716.02 15.75 54820.80 88888.00 2012-11-14 19:00:34.500 319 12716.05 15.75 54820.80 88888.00 2012-11-14 19:00:34.625 319 12716.02 15.70 54820.80 88888.00 2012-11-14 19:00:34.750 319 12715.98 15.65 54820.78 88888.00 2012-11-14 19:00:34.875 319 12716.02 15.72 54820.82 88888.00 2012-11-14 19:00:35.000 319 12716.05 15.78 54820.82 88888.00 2012-11-14 19:00:35.125 319 12716.00 15.78 54820.80 88888.00 2012-11-14 19:00:35.250 319 12715.95 15.70 54820.80 88888.00 2012-11-14 19:00:35.375 319 12715.95 15.75 54820.80 88888.00 2012-11-14 19:00:35.500 319 12716.00 15.78 54820.80 88888.00 2012-11-14 19:00:35.625 319 12716.02 15.75 54820.82 88888.00 2012-11-14 19:00:35.750 319 12715.98 15.72 54820.80 88888.00 2012-11-14 19:00:35.875 319 12715.90 15.75 54820.80 88888.00 2012-11-14 19:00:36.000 319 12715.92 15.70 54820.80 88888.00 2012-11-14 19:00:36.125 319 12715.92 15.70 54820.82 88888.00 2012-11-14 19:00:36.250 319 12715.95 15.70 54820.80 88888.00 2012-11-14 19:00:36.375 319 12715.98 15.75 54820.80 88888.00 2012-11-14 19:00:36.500 319 12716.00 15.78 54820.80 88888.00 2012-11-14 19:00:36.625 319 12715.95 15.72 54820.78 88888.00 2012-11-14 19:00:36.750 319 12715.90 15.70 54820.75 88888.00 2012-11-14 19:00:36.875 319 12715.90 15.70 54820.78 88888.00 2012-11-14 19:00:37.000 319 12715.95 15.68 54820.78 88888.00 2012-11-14 19:00:37.125 319 12715.92 15.68 54820.78 88888.00 2012-11-14 19:00:37.250 319 12715.92 15.65 54820.72 88888.00 2012-11-14 19:00:37.375 319 12715.95 15.65 54820.75 88888.00 2012-11-14 19:00:37.500 319 12715.95 15.65 54820.72 88888.00 2012-11-14 19:00:37.625 319 12715.88 15.68 54820.78 88888.00 2012-11-14 19:00:37.750 319 12715.92 15.70 54820.78 88888.00 2012-11-14 19:00:37.875 319 12715.95 15.68 54820.75 88888.00 2012-11-14 19:00:38.000 319 12715.92 15.70 54820.72 88888.00 2012-11-14 19:00:38.125 319 12715.90 15.75 54820.78 88888.00 2012-11-14 19:00:38.250 319 12715.85 15.72 54820.82 88888.00 2012-11-14 19:00:38.375 319 12715.88 15.70 54820.80 88888.00 2012-11-14 19:00:38.500 319 12715.92 15.68 54820.75 88888.00 2012-11-14 19:00:38.625 319 12715.92 15.70 54820.75 88888.00 2012-11-14 19:00:38.750 319 12715.83 15.70 54820.75 88888.00 2012-11-14 19:00:38.875 319 12715.85 15.70 54820.78 88888.00 2012-11-14 19:00:39.000 319 12715.83 15.70 54820.75 88888.00 2012-11-14 19:00:39.125 319 12715.77 15.70 54820.72 88888.00 2012-11-14 19:00:39.250 319 12715.77 15.70 54820.75 88888.00 2012-11-14 19:00:39.375 319 12715.85 15.70 54820.80 88888.00 2012-11-14 19:00:39.500 319 12715.88 15.68 54820.78 88888.00 2012-11-14 19:00:39.625 319 12715.77 15.62 54820.78 88888.00 2012-11-14 19:00:39.750 319 12715.75 15.65 54820.78 88888.00 2012-11-14 19:00:39.875 319 12715.73 15.65 54820.78 88888.00 2012-11-14 19:00:40.000 319 12715.73 15.62 54820.75 88888.00 2012-11-14 19:00:40.125 319 12715.73 15.62 54820.75 88888.00 2012-11-14 19:00:40.250 319 12715.75 15.68 54820.75 88888.00 2012-11-14 19:00:40.375 319 12715.77 15.68 54820.78 88888.00 2012-11-14 19:00:40.500 319 12715.80 15.65 54820.78 88888.00 2012-11-14 19:00:40.625 319 12715.77 15.62 54820.80 88888.00 2012-11-14 19:00:40.750 319 12715.75 15.68 54820.82 88888.00 2012-11-14 19:00:40.875 319 12715.83 15.70 54820.82 88888.00 2012-11-14 19:00:41.000 319 12715.80 15.70 54820.80 88888.00 2012-11-14 19:00:41.125 319 12715.77 15.62 54820.78 88888.00 2012-11-14 19:00:41.250 319 12715.75 15.65 54820.78 88888.00 2012-11-14 19:00:41.375 319 12715.77 15.68 54820.75 88888.00 2012-11-14 19:00:41.500 319 12715.80 15.68 54820.78 88888.00 2012-11-14 19:00:41.625 319 12715.88 15.68 54820.80 88888.00 2012-11-14 19:00:41.750 319 12715.83 15.70 54820.80 88888.00 2012-11-14 19:00:41.875 319 12715.75 15.68 54820.78 88888.00 2012-11-14 19:00:42.000 319 12715.73 15.62 54820.72 88888.00 2012-11-14 19:00:42.125 319 12715.75 15.60 54820.72 88888.00 2012-11-14 19:00:42.250 319 12715.77 15.65 54820.75 88888.00 2012-11-14 19:00:42.375 319 12715.77 15.65 54820.72 88888.00 2012-11-14 19:00:42.500 319 12715.83 15.68 54820.75 88888.00 2012-11-14 19:00:42.625 319 12715.85 15.68 54820.75 88888.00 2012-11-14 19:00:42.750 319 12715.88 15.62 54820.75 88888.00 2012-11-14 19:00:42.875 319 12715.83 15.60 54820.72 88888.00 2012-11-14 19:00:43.000 319 12715.75 15.57 54820.68 88888.00 2012-11-14 19:00:43.125 319 12715.70 15.62 54820.75 88888.00 2012-11-14 19:00:43.250 319 12715.67 15.68 54820.75 88888.00 2012-11-14 19:00:43.375 319 12715.70 15.68 54820.75 88888.00 2012-11-14 19:00:43.500 319 12715.77 15.68 54820.78 88888.00 2012-11-14 19:00:43.625 319 12715.83 15.68 54820.78 88888.00 2012-11-14 19:00:43.750 319 12715.80 15.62 54820.72 88888.00 2012-11-14 19:00:43.875 319 12715.70 15.65 54820.75 88888.00 2012-11-14 19:00:44.000 319 12715.62 15.65 54820.70 88888.00 2012-11-14 19:00:44.125 319 12715.65 15.62 54820.75 88888.00 2012-11-14 19:00:44.250 319 12715.65 15.62 54820.78 88888.00 2012-11-14 19:00:44.375 319 12715.70 15.65 54820.80 88888.00 2012-11-14 19:00:44.500 319 12715.62 15.68 54820.82 88888.00 2012-11-14 19:00:44.625 319 12715.58 15.62 54820.80 88888.00 2012-11-14 19:00:44.750 319 12715.60 15.60 54820.75 88888.00 2012-11-14 19:00:44.875 319 12715.58 15.60 54820.78 88888.00 2012-11-14 19:00:45.000 319 12715.62 15.62 54820.75 88888.00 2012-11-14 19:00:45.125 319 12715.58 15.62 54820.75 88888.00 2012-11-14 19:00:45.250 319 12715.58 15.62 54820.75 88888.00 2012-11-14 19:00:45.375 319 12715.60 15.65 54820.78 88888.00 2012-11-14 19:00:45.500 319 12715.62 15.68 54820.78 88888.00 2012-11-14 19:00:45.625 319 12715.60 15.62 54820.78 88888.00 2012-11-14 19:00:45.750 319 12715.55 15.57 54820.75 88888.00 2012-11-14 19:00:45.875 319 12715.60 15.62 54820.78 88888.00 2012-11-14 19:00:46.000 319 12715.67 15.65 54820.78 88888.00 2012-11-14 19:00:46.125 319 12715.67 15.62 54820.80 88888.00 2012-11-14 19:00:46.250 319 12715.65 15.55 54820.72 88888.00 2012-11-14 19:00:46.375 319 12715.70 15.57 54820.70 88888.00 2012-11-14 19:00:46.500 319 12715.73 15.60 54820.72 88888.00 2012-11-14 19:00:46.625 319 12715.70 15.62 54820.78 88888.00 2012-11-14 19:00:46.750 319 12715.62 15.60 54820.75 88888.00 2012-11-14 19:00:46.875 319 12715.60 15.60 54820.75 88888.00 2012-11-14 19:00:47.000 319 12715.60 15.57 54820.78 88888.00 2012-11-14 19:00:47.125 319 12715.60 15.57 54820.80 88888.00 2012-11-14 19:00:47.250 319 12715.58 15.50 54820.75 88888.00 2012-11-14 19:00:47.375 319 12715.58 15.55 54820.75 88888.00 2012-11-14 19:00:47.500 319 12715.62 15.62 54820.78 88888.00 2012-11-14 19:00:47.625 319 12715.67 15.62 54820.78 88888.00 2012-11-14 19:00:47.750 319 12715.67 15.60 54820.78 88888.00 2012-11-14 19:00:47.875 319 12715.65 15.55 54820.75 88888.00 2012-11-14 19:00:48.000 319 12715.65 15.57 54820.75 88888.00 2012-11-14 19:00:48.125 319 12715.67 15.62 54820.80 88888.00 2012-11-14 19:00:48.250 319 12715.67 15.62 54820.80 88888.00 2012-11-14 19:00:48.375 319 12715.75 15.62 54820.80 88888.00 2012-11-14 19:00:48.500 319 12715.70 15.60 54820.75 88888.00 2012-11-14 19:00:48.625 319 12715.70 15.55 54820.72 88888.00 2012-11-14 19:00:48.750 319 12715.60 15.55 54820.72 88888.00 2012-11-14 19:00:48.875 319 12715.55 15.53 54820.75 88888.00 2012-11-14 19:00:49.000 319 12715.55 15.55 54820.72 88888.00 2012-11-14 19:00:49.125 319 12715.55 15.53 54820.72 88888.00 2012-11-14 19:00:49.250 319 12715.60 15.53 54820.75 88888.00 2012-11-14 19:00:49.375 319 12715.67 15.55 54820.75 88888.00 2012-11-14 19:00:49.500 319 12715.65 15.55 54820.75 88888.00 2012-11-14 19:00:49.625 319 12715.62 15.57 54820.75 88888.00 2012-11-14 19:00:49.750 319 12715.60 15.55 54820.75 88888.00 2012-11-14 19:00:49.875 319 12715.67 15.57 54820.75 88888.00 2012-11-14 19:00:50.000 319 12715.58 15.60 54820.72 88888.00 2012-11-14 19:00:50.125 319 12715.58 15.57 54820.75 88888.00 2012-11-14 19:00:50.250 319 12715.58 15.57 54820.78 88888.00 2012-11-14 19:00:50.375 319 12715.60 15.57 54820.75 88888.00 2012-11-14 19:00:50.500 319 12715.60 15.57 54820.78 88888.00 2012-11-14 19:00:50.625 319 12715.65 15.60 54820.75 88888.00 2012-11-14 19:00:50.750 319 12715.65 15.57 54820.75 88888.00 2012-11-14 19:00:50.875 319 12715.52 15.53 54820.75 88888.00 2012-11-14 19:00:51.000 319 12715.55 15.57 54820.75 88888.00 2012-11-14 19:00:51.125 319 12715.60 15.57 54820.75 88888.00 2012-11-14 19:00:51.250 319 12715.60 15.57 54820.78 88888.00 2012-11-14 19:00:51.375 319 12715.62 15.55 54820.75 88888.00 2012-11-14 19:00:51.500 319 12715.58 15.50 54820.72 88888.00 2012-11-14 19:00:51.625 319 12715.60 15.53 54820.72 88888.00 2012-11-14 19:00:51.750 319 12715.60 15.55 54820.72 88888.00 2012-11-14 19:00:51.875 319 12715.62 15.53 54820.72 88888.00 2012-11-14 19:00:52.000 319 12715.58 15.53 54820.72 88888.00 2012-11-14 19:00:52.125 319 12715.60 15.53 54820.72 88888.00 2012-11-14 19:00:52.250 319 12715.62 15.45 54820.70 88888.00 2012-11-14 19:00:52.375 319 12715.62 15.43 54820.68 88888.00 2012-11-14 19:00:52.500 319 12715.48 15.40 54820.68 88888.00 2012-11-14 19:00:52.625 319 12715.48 15.50 54820.75 88888.00 2012-11-14 19:00:52.750 319 12715.48 15.47 54820.72 88888.00 2012-11-14 19:00:52.875 319 12715.45 15.45 54820.72 88888.00 2012-11-14 19:00:53.000 319 12715.48 15.50 54820.75 88888.00 2012-11-14 19:00:53.125 319 12715.52 15.53 54820.78 88888.00 2012-11-14 19:00:53.250 319 12715.60 15.55 54820.78 88888.00 2012-11-14 19:00:53.375 319 12715.65 15.55 54820.80 88888.00 2012-11-14 19:00:53.500 319 12715.58 15.55 54820.80 88888.00 2012-11-14 19:00:53.625 319 12715.55 15.50 54820.78 88888.00 2012-11-14 19:00:53.750 319 12715.50 15.45 54820.72 88888.00 2012-11-14 19:00:53.875 319 12715.50 15.43 54820.72 88888.00 2012-11-14 19:00:54.000 319 12715.50 15.47 54820.72 88888.00 2012-11-14 19:00:54.125 319 12715.50 15.47 54820.72 88888.00 2012-11-14 19:00:54.250 319 12715.48 15.45 54820.72 88888.00 2012-11-14 19:00:54.375 319 12715.55 15.45 54820.70 88888.00 2012-11-14 19:00:54.500 319 12715.60 15.45 54820.75 88888.00 2012-11-14 19:00:54.625 319 12715.62 15.50 54820.75 88888.00 2012-11-14 19:00:54.750 319 12715.58 15.50 54820.75 88888.00 2012-11-14 19:00:54.875 319 12715.48 15.45 54820.72 88888.00 2012-11-14 19:00:55.000 319 12715.45 15.43 54820.70 88888.00 2012-11-14 19:00:55.125 319 12715.45 15.45 54820.70 88888.00 2012-11-14 19:00:55.250 319 12715.48 15.47 54820.72 88888.00 2012-11-14 19:00:55.375 319 12715.55 15.47 54820.70 88888.00 2012-11-14 19:00:55.500 319 12715.55 15.47 54820.75 88888.00 2012-11-14 19:00:55.625 319 12715.55 15.43 54820.72 88888.00 2012-11-14 19:00:55.750 319 12715.50 15.43 54820.70 88888.00 2012-11-14 19:00:55.875 319 12715.42 15.40 54820.70 88888.00 2012-11-14 19:00:56.000 319 12715.40 15.43 54820.70 88888.00 2012-11-14 19:00:56.125 319 12715.45 15.47 54820.72 88888.00 2012-11-14 19:00:56.250 319 12715.42 15.47 54820.70 88888.00 2012-11-14 19:00:56.375 319 12715.42 15.45 54820.70 88888.00 2012-11-14 19:00:56.500 319 12715.42 15.43 54820.70 88888.00 2012-11-14 19:00:56.625 319 12715.40 15.40 54820.70 88888.00 2012-11-14 19:00:56.750 319 12715.42 15.43 54820.72 88888.00 2012-11-14 19:00:56.875 319 12715.45 15.43 54820.72 88888.00 2012-11-14 19:00:57.000 319 12715.48 15.40 54820.70 88888.00 2012-11-14 19:00:57.125 319 12715.48 15.43 54820.72 88888.00 2012-11-14 19:00:57.250 319 12715.50 15.43 54820.75 88888.00 2012-11-14 19:00:57.375 319 12715.48 15.45 54820.72 88888.00 2012-11-14 19:00:57.500 319 12715.35 15.40 54820.70 88888.00 2012-11-14 19:00:57.625 319 12715.30 15.38 54820.68 88888.00 2012-11-14 19:00:57.750 319 12715.27 15.38 54820.68 88888.00 2012-11-14 19:00:57.875 319 12715.33 15.40 54820.70 88888.00 2012-11-14 19:00:58.000 319 12715.30 15.38 54820.68 88888.00 2012-11-14 19:00:58.125 319 12715.33 15.40 54820.70 88888.00 2012-11-14 19:00:58.250 319 12715.27 15.40 54820.72 88888.00 2012-11-14 19:00:58.375 319 12715.23 15.43 54820.70 88888.00 2012-11-14 19:00:58.500 319 12715.25 15.40 54820.68 88888.00 2012-11-14 19:00:58.625 319 12715.38 15.43 54820.70 88888.00 2012-11-14 19:00:58.750 319 12715.38 15.43 54820.72 88888.00 2012-11-14 19:00:58.875 319 12715.30 15.38 54820.70 88888.00 2012-11-14 19:00:59.000 319 12715.25 15.40 54820.70 88888.00 2012-11-14 19:00:59.125 319 12715.25 15.43 54820.75 88888.00 2012-11-14 19:00:59.250 319 12715.23 15.38 54820.68 88888.00 2012-11-14 19:00:59.375 319 12715.20 15.35 54820.65 88888.00 2012-11-14 19:00:59.500 319 12715.25 15.40 54820.70 88888.00 2012-11-14 19:00:59.625 319 12715.25 15.43 54820.75 88888.00 2012-11-14 19:00:59.750 319 12715.17 15.43 54820.72 88888.00 2012-11-14 19:00:59.875 319 12715.10 15.40 54820.75 88888.00 2012-11-14 19:01:00.000 319 12715.08 15.40 54820.72 88888.00 2012-11-14 19:01:00.125 319 12715.15 15.38 54820.70 88888.00 2012-11-14 19:01:00.250 319 12715.17 15.38 54820.70 88888.00 2012-11-14 19:01:00.375 319 12715.17 15.35 54820.68 88888.00 2012-11-14 19:01:00.500 319 12715.15 15.32 54820.70 88888.00 2012-11-14 19:01:00.625 319 12715.17 15.30 54820.70 88888.00 2012-11-14 19:01:00.750 319 12715.20 15.35 54820.72 88888.00 2012-11-14 19:01:00.875 319 12715.17 15.40 54820.75 88888.00 2012-11-14 19:01:01.000 319 12715.17 15.35 54820.72 88888.00 2012-11-14 19:01:01.125 319 12715.20 15.38 54820.72 88888.00 2012-11-14 19:01:01.250 319 12715.17 15.40 54820.72 88888.00 2012-11-14 19:01:01.375 319 12715.23 15.38 54820.72 88888.00 2012-11-14 19:01:01.500 319 12715.15 15.35 54820.70 88888.00 2012-11-14 19:01:01.625 319 12715.15 15.35 54820.70 88888.00 2012-11-14 19:01:01.750 319 12715.17 15.32 54820.70 88888.00 2012-11-14 19:01:01.875 319 12715.15 15.38 54820.70 88888.00 2012-11-14 19:01:02.000 319 12715.08 15.40 54820.70 88888.00 2012-11-14 19:01:02.125 319 12715.10 15.38 54820.70 88888.00 2012-11-14 19:01:02.250 319 12715.10 15.32 54820.68 88888.00 2012-11-14 19:01:02.375 319 12715.10 15.32 54820.70 88888.00 2012-11-14 19:01:02.500 319 12715.08 15.38 54820.75 88888.00 2012-11-14 19:01:02.625 319 12715.08 15.35 54820.72 88888.00 2012-11-14 19:01:02.750 319 12715.08 15.38 54820.70 88888.00 2012-11-14 19:01:02.875 319 12715.05 15.35 54820.68 88888.00 2012-11-14 19:01:03.000 319 12714.95 15.35 54820.68 88888.00 2012-11-14 19:01:03.125 319 12714.92 15.38 54820.70 88888.00 2012-11-14 19:01:03.250 319 12714.90 15.32 54820.70 88888.00 2012-11-14 19:01:03.375 319 12714.92 15.30 54820.72 88888.00 2012-11-14 19:01:03.500 319 12714.98 15.32 54820.70 88888.00 2012-11-14 19:01:03.625 319 12715.00 15.35 54820.70 88888.00 2012-11-14 19:01:03.750 319 12715.02 15.38 54820.72 88888.00 2012-11-14 19:01:03.875 319 12714.98 15.35 54820.70 88888.00 2012-11-14 19:01:04.000 319 12714.92 15.32 54820.68 88888.00 2012-11-14 19:01:04.125 319 12714.95 15.35 54820.75 88888.00 2012-11-14 19:01:04.250 319 12714.98 15.32 54820.72 88888.00 2012-11-14 19:01:04.375 319 12715.05 15.38 54820.75 88888.00 2012-11-14 19:01:04.500 319 12715.05 15.35 54820.72 88888.00 2012-11-14 19:01:04.625 319 12714.98 15.30 54820.72 88888.00 2012-11-14 19:01:04.750 319 12714.95 15.32 54820.70 88888.00 2012-11-14 19:01:04.875 319 12715.00 15.35 54820.72 88888.00 2012-11-14 19:01:05.000 319 12715.05 15.38 54820.72 88888.00 2012-11-14 19:01:05.125 319 12715.02 15.35 54820.72 88888.00 2012-11-14 19:01:05.250 319 12715.02 15.30 54820.70 88888.00 2012-11-14 19:01:05.375 319 12715.02 15.30 54820.68 88888.00 2012-11-14 19:01:05.500 319 12715.08 15.32 54820.75 88888.00 2012-11-14 19:01:05.625 319 12715.08 15.28 54820.72 88888.00 2012-11-14 19:01:05.750 319 12715.05 15.28 54820.70 88888.00 2012-11-14 19:01:05.875 319 12715.02 15.30 54820.68 88888.00 2012-11-14 19:01:06.000 319 12715.02 15.30 54820.68 88888.00 2012-11-14 19:01:06.125 319 12715.02 15.28 54820.70 88888.00 2012-11-14 19:01:06.250 319 12714.98 15.28 54820.68 88888.00 2012-11-14 19:01:06.375 319 12715.02 15.25 54820.65 88888.00 2012-11-14 19:01:06.500 319 12715.02 15.28 54820.68 88888.00 2012-11-14 19:01:06.625 319 12715.00 15.30 54820.70 88888.00 2012-11-14 19:01:06.750 319 12715.00 15.30 54820.68 88888.00 2012-11-14 19:01:06.875 319 12715.05 15.30 54820.68 88888.00 2012-11-14 19:01:07.000 319 12715.00 15.30 54820.68 88888.00 2012-11-14 19:01:07.125 319 12714.98 15.30 54820.70 88888.00 2012-11-14 19:01:07.250 319 12714.95 15.28 54820.70 88888.00 2012-11-14 19:01:07.375 319 12715.00 15.25 54820.65 88888.00 2012-11-14 19:01:07.500 319 12715.02 15.28 54820.65 88888.00 2012-11-14 19:01:07.625 319 12715.05 15.32 54820.68 88888.00 2012-11-14 19:01:07.750 319 12715.10 15.32 54820.70 88888.00 2012-11-14 19:01:07.875 319 12715.10 15.30 54820.68 88888.00 2012-11-14 19:01:08.000 319 12715.05 15.30 54820.68 88888.00 2012-11-14 19:01:08.125 319 12715.00 15.25 54820.65 88888.00 2012-11-14 19:01:08.250 319 12714.98 15.25 54820.62 88888.00 2012-11-14 19:01:08.375 319 12714.98 15.25 54820.65 88888.00 2012-11-14 19:01:08.500 319 12715.05 15.30 54820.68 88888.00 2012-11-14 19:01:08.625 319 12715.00 15.32 54820.68 88888.00 2012-11-14 19:01:08.750 319 12715.00 15.32 54820.65 88888.00 2012-11-14 19:01:08.875 319 12715.10 15.32 54820.68 88888.00 2012-11-14 19:01:09.000 319 12715.15 15.32 54820.65 88888.00 2012-11-14 19:01:09.125 319 12715.17 15.35 54820.68 88888.00 2012-11-14 19:01:09.250 319 12715.10 15.30 54820.62 88888.00 2012-11-14 19:01:09.375 319 12715.05 15.28 54820.60 88888.00 2012-11-14 19:01:09.500 319 12715.00 15.30 54820.62 88888.00 2012-11-14 19:01:09.625 319 12715.02 15.30 54820.62 88888.00 2012-11-14 19:01:09.750 319 12715.08 15.32 54820.62 88888.00 2012-11-14 19:01:09.875 319 12715.12 15.35 54820.65 88888.00 2012-11-14 19:01:10.000 319 12715.12 15.32 54820.62 88888.00 2012-11-14 19:01:10.125 319 12715.10 15.32 54820.62 88888.00 2012-11-14 19:01:10.250 319 12715.08 15.32 54820.62 88888.00 2012-11-14 19:01:10.375 319 12715.08 15.35 54820.62 88888.00 2012-11-14 19:01:10.500 319 12715.08 15.30 54820.60 88888.00 2012-11-14 19:01:10.625 319 12715.08 15.28 54820.60 88888.00 2012-11-14 19:01:10.750 319 12715.08 15.30 54820.57 88888.00 2012-11-14 19:01:10.875 319 12715.10 15.32 54820.60 88888.00 2012-11-14 19:01:11.000 319 12715.10 15.30 54820.57 88888.00 2012-11-14 19:01:11.125 319 12715.08 15.28 54820.57 88888.00 2012-11-14 19:01:11.250 319 12715.10 15.32 54820.57 88888.00 2012-11-14 19:01:11.375 319 12715.12 15.32 54820.60 88888.00 2012-11-14 19:01:11.500 319 12715.05 15.30 54820.53 88888.00 2012-11-14 19:01:11.625 319 12715.05 15.30 54820.55 88888.00 2012-11-14 19:01:11.750 319 12715.12 15.30 54820.57 88888.00 2012-11-14 19:01:11.875 319 12715.17 15.38 54820.57 88888.00 2012-11-14 19:01:12.000 319 12715.10 15.32 54820.55 88888.00 2012-11-14 19:01:12.125 319 12715.08 15.32 54820.57 88888.00 2012-11-14 19:01:12.250 319 12715.15 15.32 54820.57 88888.00 2012-11-14 19:01:12.375 319 12715.15 15.30 54820.57 88888.00 2012-11-14 19:01:12.500 319 12715.12 15.32 54820.53 88888.00 2012-11-14 19:01:12.625 319 12715.05 15.28 54820.47 88888.00 2012-11-14 19:01:12.750 319 12715.08 15.25 54820.50 88888.00 2012-11-14 19:01:12.875 319 12715.10 15.28 54820.53 88888.00 2012-11-14 19:01:13.000 319 12715.08 15.30 54820.55 88888.00 2012-11-14 19:01:13.125 319 12715.05 15.30 54820.53 88888.00 2012-11-14 19:01:13.250 319 12715.00 15.30 54820.55 88888.00 2012-11-14 19:01:13.375 319 12715.00 15.32 54820.53 88888.00 2012-11-14 19:01:13.500 319 12715.10 15.30 54820.50 88888.00 2012-11-14 19:01:13.625 319 12715.15 15.32 54820.53 88888.00 2012-11-14 19:01:13.750 319 12715.15 15.35 54820.53 88888.00 2012-11-14 19:01:13.875 319 12715.10 15.32 54820.53 88888.00 2012-11-14 19:01:14.000 319 12715.10 15.30 54820.53 88888.00 2012-11-14 19:01:14.125 319 12715.12 15.32 54820.57 88888.00 2012-11-14 19:01:14.250 319 12715.12 15.35 54820.57 88888.00 2012-11-14 19:01:14.375 319 12715.10 15.32 54820.55 88888.00 2012-11-14 19:01:14.500 319 12715.05 15.30 54820.57 88888.00 2012-11-14 19:01:14.625 319 12715.10 15.32 54820.57 88888.00 2012-11-14 19:01:14.750 319 12715.10 15.30 54820.55 88888.00 2012-11-14 19:01:14.875 319 12715.10 15.32 54820.57 88888.00 2012-11-14 19:01:15.000 319 12715.12 15.35 54820.57 88888.00 2012-11-14 19:01:15.125 319 12715.15 15.30 54820.55 88888.00 2012-11-14 19:01:15.250 319 12715.12 15.28 54820.55 88888.00 2012-11-14 19:01:15.375 319 12715.12 15.30 54820.55 88888.00 2012-11-14 19:01:15.500 319 12715.12 15.35 54820.55 88888.00 2012-11-14 19:01:15.625 319 12715.10 15.35 54820.57 88888.00 2012-11-14 19:01:15.750 319 12715.02 15.35 54820.55 88888.00 2012-11-14 19:01:15.875 319 12714.95 15.28 54820.53 88888.00 2012-11-14 19:01:16.000 319 12715.00 15.25 54820.50 88888.00 2012-11-14 19:01:16.125 319 12715.00 15.25 54820.53 88888.00 2012-11-14 19:01:16.250 319 12714.95 15.28 54820.57 88888.00 2012-11-14 19:01:16.375 319 12715.00 15.30 54820.57 88888.00 2012-11-14 19:01:16.500 319 12715.02 15.30 54820.55 88888.00 2012-11-14 19:01:16.625 319 12715.02 15.30 54820.53 88888.00 2012-11-14 19:01:16.750 319 12715.08 15.30 54820.53 88888.00 2012-11-14 19:01:16.875 319 12715.10 15.28 54820.53 88888.00 2012-11-14 19:01:17.000 319 12715.05 15.28 54820.53 88888.00 2012-11-14 19:01:17.125 319 12714.98 15.25 54820.53 88888.00 2012-11-14 19:01:17.250 319 12714.98 15.28 54820.55 88888.00 2012-11-14 19:01:17.375 319 12714.95 15.30 54820.53 88888.00 2012-11-14 19:01:17.500 319 12714.88 15.28 54820.55 88888.00 2012-11-14 19:01:17.625 319 12714.88 15.30 54820.55 88888.00 2012-11-14 19:01:17.750 319 12714.92 15.30 54820.57 88888.00 2012-11-14 19:01:17.875 319 12715.00 15.32 54820.60 88888.00 2012-11-14 19:01:18.000 319 12715.00 15.38 54820.57 88888.00 2012-11-14 19:01:18.125 319 12714.98 15.38 54820.65 88888.00 2012-11-14 19:01:18.250 319 12714.90 15.32 54820.60 88888.00 2012-11-14 19:01:18.375 319 12714.88 15.30 54820.60 88888.00 2012-11-14 19:01:18.500 319 12714.85 15.32 54820.62 88888.00 2012-11-14 19:01:18.625 319 12714.85 15.32 54820.57 88888.00 2012-11-14 19:01:18.750 319 12714.80 15.28 54820.55 88888.00 2012-11-14 19:01:18.875 319 12714.77 15.28 54820.60 88888.00 2012-11-14 19:01:19.000 319 12714.77 15.30 54820.60 88888.00 2012-11-14 19:01:19.125 319 12714.80 15.30 54820.60 88888.00 2012-11-14 19:01:19.250 319 12714.85 15.30 54820.60 88888.00 2012-11-14 19:01:19.375 319 12714.90 15.30 54820.60 88888.00 2012-11-14 19:01:19.500 319 12714.85 15.28 54820.57 88888.00 2012-11-14 19:01:19.625 319 12714.85 15.28 54820.60 88888.00 2012-11-14 19:01:19.750 319 12714.85 15.28 54820.57 88888.00 2012-11-14 19:01:19.875 319 12714.88 15.30 54820.60 88888.00 2012-11-14 19:01:20.000 319 12714.80 15.30 54820.60 88888.00 2012-11-14 19:01:20.125 319 12714.75 15.28 54820.62 88888.00 2012-11-14 19:01:20.250 319 12714.73 15.28 54820.62 88888.00 2012-11-14 19:01:20.375 319 12714.65 15.30 54820.62 88888.00 2012-11-14 19:01:20.500 319 12714.65 15.28 54820.60 88888.00 2012-11-14 19:01:20.625 319 12714.73 15.30 54820.62 88888.00 2012-11-14 19:01:20.750 319 12714.75 15.32 54820.60 88888.00 2012-11-14 19:01:20.875 319 12714.77 15.30 54820.60 88888.00 2012-11-14 19:01:21.000 319 12714.73 15.30 54820.57 88888.00 2012-11-14 19:01:21.125 319 12714.58 15.30 54820.60 88888.00 2012-11-14 19:01:21.250 319 12714.58 15.28 54820.60 88888.00 2012-11-14 19:01:21.375 319 12714.65 15.32 54820.57 88888.00 2012-11-14 19:01:21.500 319 12714.65 15.30 54820.60 88888.00 2012-11-14 19:01:21.625 319 12714.58 15.28 54820.60 88888.00 2012-11-14 19:01:21.750 319 12714.48 15.28 54820.57 88888.00 2012-11-14 19:01:21.875 319 12714.58 15.32 54820.62 88888.00 2012-11-14 19:01:22.000 319 12714.65 15.30 54820.62 88888.00 2012-11-14 19:01:22.125 319 12714.60 15.32 54820.65 88888.00 2012-11-14 19:01:22.250 319 12714.55 15.30 54820.57 88888.00 2012-11-14 19:01:22.375 319 12714.52 15.28 54820.55 88888.00 2012-11-14 19:01:22.500 319 12714.55 15.28 54820.60 88888.00 2012-11-14 19:01:22.625 319 12714.52 15.32 54820.65 88888.00 2012-11-14 19:01:22.750 319 12714.55 15.30 54820.60 88888.00 2012-11-14 19:01:22.875 319 12714.50 15.30 54820.62 88888.00 2012-11-14 19:01:23.000 319 12714.48 15.30 54820.62 88888.00 2012-11-14 19:01:23.125 319 12714.48 15.30 54820.65 88888.00 2012-11-14 19:01:23.250 319 12714.40 15.30 54820.68 88888.00 2012-11-14 19:01:23.375 319 12714.38 15.30 54820.65 88888.00 2012-11-14 19:01:23.500 319 12714.35 15.30 54820.65 88888.00 2012-11-14 19:01:23.625 319 12714.38 15.35 54820.65 88888.00 2012-11-14 19:01:23.750 319 12714.45 15.35 54820.65 88888.00 2012-11-14 19:01:23.875 319 12714.42 15.32 54820.65 88888.00 2012-11-14 19:01:24.000 319 12714.40 15.32 54820.60 88888.00 2012-11-14 19:01:24.125 319 12714.35 15.35 54820.62 88888.00 2012-11-14 19:01:24.250 319 12714.30 15.32 54820.65 88888.00 2012-11-14 19:01:24.375 319 12714.33 15.32 54820.68 88888.00 2012-11-14 19:01:24.500 319 12714.33 15.35 54820.70 88888.00 2012-11-14 19:01:24.625 319 12714.35 15.38 54820.72 88888.00 2012-11-14 19:01:24.750 319 12714.30 15.32 54820.70 88888.00 2012-11-14 19:01:24.875 319 12714.27 15.30 54820.68 88888.00 2012-11-14 19:01:25.000 319 12714.33 15.30 54820.68 88888.00 2012-11-14 19:01:25.125 319 12714.30 15.30 54820.65 88888.00 2012-11-14 19:01:25.250 319 12714.25 15.30 54820.70 88888.00 2012-11-14 19:01:25.375 319 12714.23 15.30 54820.68 88888.00 2012-11-14 19:01:25.500 319 12714.23 15.32 54820.70 88888.00 2012-11-14 19:01:25.625 319 12714.25 15.35 54820.68 88888.00 2012-11-14 19:01:25.750 319 12714.25 15.38 54820.68 88888.00 2012-11-14 19:01:25.875 319 12714.23 15.30 54820.68 88888.00 2012-11-14 19:01:26.000 319 12714.23 15.28 54820.68 88888.00 2012-11-14 19:01:26.125 319 12714.17 15.32 54820.70 88888.00 2012-11-14 19:01:26.250 319 12714.12 15.30 54820.72 88888.00 2012-11-14 19:01:26.375 319 12714.20 15.38 54820.72 88888.00 2012-11-14 19:01:26.500 319 12714.17 15.38 54820.70 88888.00 2012-11-14 19:01:26.625 319 12714.12 15.32 54820.68 88888.00 2012-11-14 19:01:26.750 319 12714.08 15.30 54820.65 88888.00 2012-11-14 19:01:26.875 319 12714.12 15.35 54820.72 88888.00 2012-11-14 19:01:27.000 319 12714.10 15.35 54820.68 88888.00 2012-11-14 19:01:27.125 319 12714.10 15.35 54820.68 88888.00 2012-11-14 19:01:27.250 319 12714.12 15.32 54820.68 88888.00 2012-11-14 19:01:27.375 319 12714.23 15.35 54820.68 88888.00 2012-11-14 19:01:27.500 319 12714.17 15.30 54820.68 88888.00 2012-11-14 19:01:27.625 319 12714.10 15.32 54820.70 88888.00 2012-11-14 19:01:27.750 319 12714.02 15.30 54820.65 88888.00 2012-11-14 19:01:27.875 319 12714.00 15.28 54820.62 88888.00 2012-11-14 19:01:28.000 319 12714.05 15.30 54820.65 88888.00 2012-11-14 19:01:28.125 319 12714.02 15.32 54820.68 88888.00 2012-11-14 19:01:28.250 319 12713.95 15.28 54820.70 88888.00 2012-11-14 19:01:28.375 319 12713.90 15.28 54820.65 88888.00 2012-11-14 19:01:28.500 319 12713.92 15.28 54820.68 88888.00 2012-11-14 19:01:28.625 319 12713.98 15.32 54820.72 88888.00 2012-11-14 19:01:28.750 319 12713.98 15.30 54820.70 88888.00 2012-11-14 19:01:28.875 319 12714.02 15.30 54820.68 88888.00 2012-11-14 19:01:29.000 319 12714.02 15.30 54820.68 88888.00 2012-11-14 19:01:29.125 319 12713.95 15.28 54820.65 88888.00 2012-11-14 19:01:29.250 319 12713.88 15.25 54820.70 88888.00 2012-11-14 19:01:29.375 319 12713.90 15.30 54820.70 88888.00 2012-11-14 19:01:29.500 319 12713.98 15.30 54820.68 88888.00 2012-11-14 19:01:29.625 319 12713.95 15.30 54820.68 88888.00 2012-11-14 19:01:29.750 319 12713.98 15.32 54820.70 88888.00 2012-11-14 19:01:29.875 319 12714.00 15.32 54820.68 88888.00 2012-11-14 19:01:30.000 319 12713.98 15.30 54820.65 88888.00 2012-11-14 19:01:30.125 319 12713.95 15.22 54820.65 88888.00 2012-11-14 19:01:30.250 319 12713.95 15.22 54820.70 88888.00 2012-11-14 19:01:30.375 319 12713.92 15.25 54820.70 88888.00 2012-11-14 19:01:30.500 319 12713.98 15.28 54820.72 88888.00 2012-11-14 19:01:30.625 319 12714.00 15.28 54820.68 88888.00 2012-11-14 19:01:30.750 319 12714.00 15.25 54820.68 88888.00 2012-11-14 19:01:30.875 319 12713.98 15.22 54820.68 88888.00 2012-11-14 19:01:31.000 319 12713.95 15.22 54820.65 88888.00 2012-11-14 19:01:31.125 319 12713.90 15.25 54820.68 88888.00 2012-11-14 19:01:31.250 319 12713.98 15.25 54820.70 88888.00 2012-11-14 19:01:31.375 319 12713.98 15.25 54820.68 88888.00 2012-11-14 19:01:31.500 319 12713.95 15.22 54820.68 88888.00 2012-11-14 19:01:31.625 319 12713.85 15.20 54820.65 88888.00 2012-11-14 19:01:31.750 319 12713.85 15.20 54820.68 88888.00 2012-11-14 19:01:31.875 319 12713.85 15.22 54820.65 88888.00 2012-11-14 19:01:32.000 319 12713.83 15.22 54820.62 88888.00 2012-11-14 19:01:32.125 319 12713.85 15.25 54820.65 88888.00 2012-11-14 19:01:32.250 319 12713.83 15.22 54820.68 88888.00 2012-11-14 19:01:32.375 319 12713.85 15.22 54820.65 88888.00 2012-11-14 19:01:32.500 319 12713.85 15.22 54820.62 88888.00 2012-11-14 19:01:32.625 319 12713.85 15.22 54820.65 88888.00 2012-11-14 19:01:32.750 319 12713.88 15.25 54820.68 88888.00 2012-11-14 19:01:32.875 319 12713.88 15.22 54820.65 88888.00 2012-11-14 19:01:33.000 319 12713.92 15.22 54820.65 88888.00 2012-11-14 19:01:33.125 319 12713.90 15.25 54820.68 88888.00 2012-11-14 19:01:33.250 319 12713.85 15.22 54820.68 88888.00 2012-11-14 19:01:33.375 319 12713.85 15.22 54820.65 88888.00 2012-11-14 19:01:33.500 319 12713.88 15.22 54820.68 88888.00 2012-11-14 19:01:33.625 319 12713.83 15.22 54820.65 88888.00 2012-11-14 19:01:33.750 319 12713.80 15.20 54820.62 88888.00 2012-11-14 19:01:33.875 319 12713.85 15.20 54820.65 88888.00 2012-11-14 19:01:34.000 319 12713.85 15.20 54820.65 88888.00 2012-11-14 19:01:34.125 319 12713.83 15.20 54820.62 88888.00 2012-11-14 19:01:34.250 319 12713.80 15.18 54820.65 88888.00 2012-11-14 19:01:34.375 319 12713.80 15.20 54820.65 88888.00 2012-11-14 19:01:34.500 319 12713.77 15.20 54820.68 88888.00 2012-11-14 19:01:34.625 319 12713.73 15.18 54820.65 88888.00 2012-11-14 19:01:34.750 319 12713.70 15.15 54820.62 88888.00 2012-11-14 19:01:34.875 319 12713.75 15.18 54820.62 88888.00 2012-11-14 19:01:35.000 319 12713.75 15.18 54820.57 88888.00 2012-11-14 19:01:35.125 319 12713.75 15.20 54820.60 88888.00 2012-11-14 19:01:35.250 319 12713.83 15.20 54820.62 88888.00 2012-11-14 19:01:35.375 319 12713.83 15.18 54820.57 88888.00 2012-11-14 19:01:35.500 319 12713.88 15.20 54820.60 88888.00 2012-11-14 19:01:35.625 319 12713.92 15.18 54820.62 88888.00 2012-11-14 19:01:35.750 319 12713.95 15.20 54820.62 88888.00 2012-11-14 19:01:35.875 319 12713.88 15.18 54820.60 88888.00 2012-11-14 19:01:36.000 319 12713.85 15.15 54820.57 88888.00 2012-11-14 19:01:36.125 319 12713.80 15.18 54820.60 88888.00 2012-11-14 19:01:36.250 319 12713.83 15.15 54820.60 88888.00 2012-11-14 19:01:36.375 319 12713.85 15.15 54820.60 88888.00 2012-11-14 19:01:36.500 319 12713.88 15.18 54820.60 88888.00 2012-11-14 19:01:36.625 319 12713.95 15.22 54820.68 88888.00 2012-11-14 19:01:36.750 319 12713.98 15.20 54820.65 88888.00 2012-11-14 19:01:36.875 319 12713.88 15.18 54820.60 88888.00 2012-11-14 19:01:37.000 319 12713.83 15.12 54820.55 88888.00 2012-11-14 19:01:37.125 319 12713.80 15.18 54820.57 88888.00 2012-11-14 19:01:37.250 319 12713.85 15.18 54820.62 88888.00 2012-11-14 19:01:37.375 319 12713.98 15.15 54820.60 88888.00 2012-11-14 19:01:37.500 319 12713.98 15.15 54820.60 88888.00 2012-11-14 19:01:37.625 319 12713.95 15.18 54820.60 88888.00 2012-11-14 19:01:37.750 319 12713.95 15.18 54820.62 88888.00 2012-11-14 19:01:37.875 319 12713.92 15.15 54820.62 88888.00 2012-11-14 19:01:38.000 319 12713.95 15.15 54820.60 88888.00 2012-11-14 19:01:38.125 319 12713.95 15.12 54820.62 88888.00 2012-11-14 19:01:38.250 319 12713.90 15.10 54820.57 88888.00 2012-11-14 19:01:38.375 319 12713.85 15.15 54820.60 88888.00 2012-11-14 19:01:38.500 319 12713.88 15.18 54820.62 88888.00 2012-11-14 19:01:38.625 319 12713.85 15.20 54820.62 88888.00 2012-11-14 19:01:38.750 319 12713.80 15.18 54820.62 88888.00 2012-11-14 19:01:38.875 319 12713.83 15.18 54820.62 88888.00 2012-11-14 19:01:39.000 319 12713.83 15.18 54820.60 88888.00 2012-11-14 19:01:39.125 319 12713.80 15.18 54820.57 88888.00 2012-11-14 19:01:39.250 319 12713.85 15.18 54820.62 88888.00 2012-11-14 19:01:39.375 319 12713.90 15.18 54820.60 88888.00 2012-11-14 19:01:39.500 319 12713.83 15.15 54820.60 88888.00 2012-11-14 19:01:39.625 319 12713.77 15.12 54820.57 88888.00 2012-11-14 19:01:39.750 319 12713.83 15.15 54820.60 88888.00 2012-11-14 19:01:39.875 319 12713.83 15.18 54820.62 88888.00 2012-11-14 19:01:40.000 319 12713.80 15.20 54820.60 88888.00 2012-11-14 19:01:40.125 319 12713.80 15.18 54820.55 88888.00 2012-11-14 19:01:40.250 319 12713.75 15.10 54820.55 88888.00 2012-11-14 19:01:40.375 319 12713.75 15.12 54820.50 88888.00 2012-11-14 19:01:40.500 319 12713.73 15.12 54820.55 88888.00 2012-11-14 19:01:40.625 319 12713.73 15.18 54820.57 88888.00 2012-11-14 19:01:40.750 319 12713.77 15.12 54820.53 88888.00 2012-11-14 19:01:40.875 319 12713.85 15.07 54820.53 88888.00 2012-11-14 19:01:41.000 319 12713.80 15.12 54820.53 88888.00 2012-11-14 19:01:41.125 319 12713.75 15.12 54820.57 88888.00 2012-11-14 19:01:41.250 319 12713.70 15.12 54820.55 88888.00 2012-11-14 19:01:41.375 319 12713.70 15.10 54820.53 88888.00 2012-11-14 19:01:41.500 319 12713.70 15.07 54820.55 88888.00 2012-11-14 19:01:41.625 319 12713.75 15.10 54820.57 88888.00 2012-11-14 19:01:41.750 319 12713.83 15.12 54820.62 88888.00 2012-11-14 19:01:41.875 319 12713.83 15.12 54820.60 88888.00 2012-11-14 19:01:42.000 319 12713.83 15.10 54820.57 88888.00 2012-11-14 19:01:42.125 319 12713.80 15.07 54820.55 88888.00 2012-11-14 19:01:42.250 319 12713.77 15.05 54820.57 88888.00 2012-11-14 19:01:42.375 319 12713.80 15.10 54820.60 88888.00 2012-11-14 19:01:42.500 319 12713.67 15.05 54820.55 88888.00 2012-11-14 19:01:42.625 319 12713.65 15.03 54820.53 88888.00 2012-11-14 19:01:42.750 319 12713.65 15.05 54820.55 88888.00 2012-11-14 19:01:42.875 319 12713.70 15.12 54820.60 88888.00 2012-11-14 19:01:43.000 319 12713.65 15.05 54820.57 88888.00 2012-11-14 19:01:43.125 319 12713.52 15.00 54820.53 88888.00 2012-11-14 19:01:43.250 319 12713.60 15.03 54820.55 88888.00 2012-11-14 19:01:43.375 319 12713.70 15.10 54820.60 88888.00 2012-11-14 19:01:43.500 319 12713.65 15.10 54820.57 88888.00 2012-11-14 19:01:43.625 319 12713.62 15.05 54820.53 88888.00 2012-11-14 19:01:43.750 319 12713.60 15.00 54820.50 88888.00 2012-11-14 19:01:43.875 319 12713.62 15.03 54820.53 88888.00 2012-11-14 19:01:44.000 319 12713.60 15.07 54820.60 88888.00 2012-11-14 19:01:44.125 319 12713.65 15.07 54820.55 88888.00 2012-11-14 19:01:44.250 319 12713.62 15.03 54820.55 88888.00 2012-11-14 19:01:44.375 319 12713.62 15.05 54820.53 88888.00 2012-11-14 19:01:44.500 319 12713.62 15.03 54820.53 88888.00 2012-11-14 19:01:44.625 319 12713.60 15.00 54820.50 88888.00 2012-11-14 19:01:44.750 319 12713.60 15.00 54820.53 88888.00 2012-11-14 19:01:44.875 319 12713.62 15.03 54820.57 88888.00 2012-11-14 19:01:45.000 319 12713.60 15.03 54820.55 88888.00 2012-11-14 19:01:45.125 319 12713.58 15.05 54820.55 88888.00 2012-11-14 19:01:45.250 319 12713.55 15.00 54820.55 88888.00 2012-11-14 19:01:45.375 319 12713.58 14.97 54820.55 88888.00 2012-11-14 19:01:45.500 319 12713.60 15.00 54820.57 88888.00 2012-11-14 19:01:45.625 319 12713.60 15.03 54820.57 88888.00 2012-11-14 19:01:45.750 319 12713.62 15.03 54820.57 88888.00 2012-11-14 19:01:45.875 319 12713.62 15.03 54820.55 88888.00 2012-11-14 19:01:46.000 319 12713.65 15.00 54820.53 88888.00 2012-11-14 19:01:46.125 319 12713.60 15.00 54820.55 88888.00 2012-11-14 19:01:46.250 319 12713.52 14.95 54820.57 88888.00 2012-11-14 19:01:46.375 319 12713.55 14.95 54820.57 88888.00 2012-11-14 19:01:46.500 319 12713.55 14.93 54820.53 88888.00 2012-11-14 19:01:46.625 319 12713.55 14.93 54820.53 88888.00 2012-11-14 19:01:46.750 319 12713.52 14.97 54820.60 88888.00 2012-11-14 19:01:46.875 319 12713.48 14.97 54820.57 88888.00 2012-11-14 19:01:47.000 319 12713.48 14.93 54820.55 88888.00 2012-11-14 19:01:47.125 319 12713.48 14.90 54820.57 88888.00 2012-11-14 19:01:47.250 319 12713.45 14.95 54820.57 88888.00 2012-11-14 19:01:47.375 319 12713.48 14.93 54820.53 88888.00 2012-11-14 19:01:47.500 319 12713.55 14.95 54820.55 88888.00 2012-11-14 19:01:47.625 319 12713.65 14.97 54820.62 88888.00 2012-11-14 19:01:47.750 319 12713.60 14.97 54820.60 88888.00 2012-11-14 19:01:47.875 319 12713.52 14.93 54820.57 88888.00 2012-11-14 19:01:48.000 319 12713.52 14.93 54820.57 88888.00 2012-11-14 19:01:48.125 319 12713.50 14.93 54820.57 88888.00 2012-11-14 19:01:48.250 319 12713.45 14.90 54820.57 88888.00 2012-11-14 19:01:48.375 319 12713.48 14.95 54820.60 88888.00 2012-11-14 19:01:48.500 319 12713.48 14.93 54820.57 88888.00 2012-11-14 19:01:48.625 319 12713.45 14.90 54820.57 88888.00 2012-11-14 19:01:48.750 319 12713.40 14.93 54820.57 88888.00 2012-11-14 19:01:48.875 319 12713.40 14.90 54820.55 88888.00 2012-11-14 19:01:49.000 319 12713.40 14.88 54820.53 88888.00 2012-11-14 19:01:49.125 319 12713.40 14.85 54820.60 88888.00 2012-11-14 19:01:49.250 319 12713.40 14.90 54820.65 88888.00 2012-11-14 19:01:49.375 319 12713.48 14.88 54820.62 88888.00 2012-11-14 19:01:49.500 319 12713.45 14.90 54820.62 88888.00 2012-11-14 19:01:49.625 319 12713.45 14.90 54820.57 88888.00 2012-11-14 19:01:49.750 319 12713.42 14.85 54820.55 88888.00 2012-11-14 19:01:49.875 319 12713.42 14.80 54820.57 88888.00 2012-11-14 19:01:50.000 319 12713.38 14.82 54820.57 88888.00 2012-11-14 19:01:50.125 319 12713.35 14.88 54820.65 88888.00 2012-11-14 19:01:50.250 319 12713.35 14.80 54820.60 88888.00 2012-11-14 19:01:50.375 319 12713.33 14.80 54820.55 88888.00 2012-11-14 19:01:50.500 319 12713.35 14.82 54820.57 88888.00 2012-11-14 19:01:50.625 319 12713.40 14.85 54820.60 88888.00 2012-11-14 19:01:50.750 319 12713.35 14.82 54820.57 88888.00 2012-11-14 19:01:50.875 319 12713.25 14.78 54820.55 88888.00 2012-11-14 19:01:51.000 319 12713.30 14.78 54820.55 88888.00 2012-11-14 19:01:51.125 319 12713.35 14.82 54820.60 88888.00 2012-11-14 19:01:51.250 319 12713.25 14.82 54820.57 88888.00 2012-11-14 19:01:51.375 319 12713.25 14.80 54820.55 88888.00 2012-11-14 19:01:51.500 319 12713.25 14.80 54820.57 88888.00 2012-11-14 19:01:51.625 319 12713.27 14.80 54820.55 88888.00 2012-11-14 19:01:51.750 319 12713.30 14.82 54820.55 88888.00 2012-11-14 19:01:51.875 319 12713.33 14.78 54820.55 88888.00 2012-11-14 19:01:52.000 319 12713.33 14.78 54820.53 88888.00 2012-11-14 19:01:52.125 319 12713.33 14.75 54820.55 88888.00 2012-11-14 19:01:52.250 319 12713.33 14.75 54820.57 88888.00 2012-11-14 19:01:52.375 319 12713.38 14.75 54820.57 88888.00 2012-11-14 19:01:52.500 319 12713.40 14.78 54820.60 88888.00 2012-11-14 19:01:52.625 319 12713.30 14.78 54820.62 88888.00 2012-11-14 19:01:52.750 319 12713.27 14.75 54820.57 88888.00 2012-11-14 19:01:52.875 319 12713.27 14.78 54820.55 88888.00 2012-11-14 19:01:53.000 319 12713.25 14.78 54820.55 88888.00 2012-11-14 19:01:53.125 319 12713.35 14.82 54820.60 88888.00 2012-11-14 19:01:53.250 319 12713.38 14.78 54820.57 88888.00 2012-11-14 19:01:53.375 319 12713.38 14.75 54820.60 88888.00 2012-11-14 19:01:53.500 319 12713.40 14.78 54820.55 88888.00 2012-11-14 19:01:53.625 319 12713.33 14.78 54820.53 88888.00 2012-11-14 19:01:53.750 319 12713.30 14.78 54820.55 88888.00 2012-11-14 19:01:53.875 319 12713.30 14.78 54820.57 88888.00 2012-11-14 19:01:54.000 319 12713.35 14.75 54820.55 88888.00 2012-11-14 19:01:54.125 319 12713.35 14.80 54820.57 88888.00 2012-11-14 19:01:54.250 319 12713.38 14.78 54820.57 88888.00 2012-11-14 19:01:54.375 319 12713.38 14.80 54820.57 88888.00 2012-11-14 19:01:54.500 319 12713.30 14.78 54820.55 88888.00 2012-11-14 19:01:54.625 319 12713.27 14.72 54820.53 88888.00 2012-11-14 19:01:54.750 319 12713.35 14.72 54820.50 88888.00 2012-11-14 19:01:54.875 319 12713.42 14.75 54820.50 88888.00 2012-11-14 19:01:55.000 319 12713.42 14.75 54820.50 88888.00 2012-11-14 19:01:55.125 319 12713.42 14.78 54820.53 88888.00 2012-11-14 19:01:55.250 319 12713.38 14.75 54820.55 88888.00 2012-11-14 19:01:55.375 319 12713.42 14.75 54820.53 88888.00 2012-11-14 19:01:55.500 319 12713.40 14.78 54820.55 88888.00 2012-11-14 19:01:55.625 319 12713.30 14.78 54820.55 88888.00 2012-11-14 19:01:55.750 319 12713.30 14.80 54820.53 88888.00 2012-11-14 19:01:55.875 319 12713.30 14.80 54820.55 88888.00 2012-11-14 19:01:56.000 319 12713.35 14.75 54820.50 88888.00 2012-11-14 19:01:56.125 319 12713.33 14.72 54820.47 88888.00 2012-11-14 19:01:56.250 319 12713.27 14.70 54820.47 88888.00 2012-11-14 19:01:56.375 319 12713.25 14.75 54820.53 88888.00 2012-11-14 19:01:56.500 319 12713.30 14.78 54820.50 88888.00 2012-11-14 19:01:56.625 319 12713.40 14.72 54820.47 88888.00 2012-11-14 19:01:56.750 319 12713.38 14.75 54820.47 88888.00 2012-11-14 19:01:56.875 319 12713.33 14.72 54820.50 88888.00 2012-11-14 19:01:57.000 319 12713.27 14.65 54820.50 88888.00 2012-11-14 19:01:57.125 319 12713.27 14.65 54820.47 88888.00 2012-11-14 19:01:57.250 319 12713.33 14.68 54820.50 88888.00 2012-11-14 19:01:57.375 319 12713.42 14.78 54820.53 88888.00 2012-11-14 19:01:57.500 319 12713.45 14.75 54820.53 88888.00 2012-11-14 19:01:57.625 319 12713.42 14.72 54820.50 88888.00 2012-11-14 19:01:57.750 319 12713.45 14.75 54820.53 88888.00 2012-11-14 19:01:57.875 319 12713.48 14.78 54820.50 88888.00 2012-11-14 19:01:58.000 319 12713.40 14.75 54820.47 88888.00 2012-11-14 19:01:58.125 319 12713.27 14.70 54820.47 88888.00 2012-11-14 19:01:58.250 319 12713.27 14.72 54820.47 88888.00 2012-11-14 19:01:58.375 319 12713.30 14.78 54820.50 88888.00 2012-11-14 19:01:58.500 319 12713.35 14.78 54820.47 88888.00 2012-11-14 19:01:58.625 319 12713.33 14.72 54820.45 88888.00 2012-11-14 19:01:58.750 319 12713.33 14.70 54820.45 88888.00 2012-11-14 19:01:58.875 319 12713.35 14.78 54820.47 88888.00 2012-11-14 19:01:59.000 319 12713.40 14.78 54820.47 88888.00 2012-11-14 19:01:59.125 319 12713.40 14.72 54820.45 88888.00 2012-11-14 19:01:59.250 319 12713.35 14.70 54820.45 88888.00 2012-11-14 19:01:59.375 319 12713.38 14.70 54820.45 88888.00 2012-11-14 19:01:59.500 319 12713.38 14.68 54820.43 88888.00 2012-11-14 19:01:59.625 319 12713.33 14.70 54820.43 88888.00 2012-11-14 19:01:59.750 319 12713.35 14.72 54820.45 88888.00 2012-11-14 19:01:59.875 319 12713.40 14.72 54820.45 88888.00 2012-11-14 19:02:00.000 319 12713.40 14.72 54820.43 88888.00 2012-11-14 19:02:00.125 319 12713.35 14.75 54820.43 88888.00 2012-11-14 19:02:00.250 319 12713.30 14.75 54820.45 88888.00 2012-11-14 19:02:00.375 319 12713.30 14.78 54820.45 88888.00 2012-11-14 19:02:00.500 319 12713.35 14.78 54820.45 88888.00 2012-11-14 19:02:00.625 319 12713.30 14.78 54820.47 88888.00 2012-11-14 19:02:00.750 319 12713.27 14.75 54820.45 88888.00 2012-11-14 19:02:00.875 319 12713.25 14.78 54820.45 88888.00 2012-11-14 19:02:01.000 319 12713.30 14.80 54820.45 88888.00 2012-11-14 19:02:01.125 319 12713.35 14.80 54820.40 88888.00 2012-11-14 19:02:01.250 319 12713.23 14.75 54820.40 88888.00 2012-11-14 19:02:01.375 319 12713.23 14.78 54820.40 88888.00 2012-11-14 19:02:01.500 319 12713.23 14.80 54820.40 88888.00 2012-11-14 19:02:01.625 319 12713.20 14.75 54820.38 88888.00 2012-11-14 19:02:01.750 319 12713.20 14.78 54820.38 88888.00 2012-11-14 19:02:01.875 319 12713.25 14.78 54820.43 88888.00 2012-11-14 19:02:02.000 319 12713.33 14.82 54820.43 88888.00 2012-11-14 19:02:02.125 319 12713.33 14.80 54820.43 88888.00 2012-11-14 19:02:02.250 319 12713.33 14.78 54820.45 88888.00 2012-11-14 19:02:02.375 319 12713.33 14.80 54820.45 88888.00 2012-11-14 19:02:02.500 319 12713.27 14.80 54820.43 88888.00 2012-11-14 19:02:02.625 319 12713.20 14.78 54820.43 88888.00 2012-11-14 19:02:02.750 319 12713.12 14.78 54820.43 88888.00 2012-11-14 19:02:02.875 319 12713.10 14.78 54820.43 88888.00 2012-11-14 19:02:03.000 319 12713.17 14.82 54820.43 88888.00 2012-11-14 19:02:03.125 319 12713.23 14.82 54820.43 88888.00 2012-11-14 19:02:03.250 319 12713.15 14.78 54820.40 88888.00 2012-11-14 19:02:03.375 319 12713.12 14.80 54820.43 88888.00 2012-11-14 19:02:03.500 319 12713.17 14.88 54820.43 88888.00 2012-11-14 19:02:03.625 319 12713.15 14.85 54820.43 88888.00 2012-11-14 19:02:03.750 319 12713.23 14.82 54820.45 88888.00 2012-11-14 19:02:03.875 319 12713.20 14.82 54820.40 88888.00 2012-11-14 19:02:04.000 319 12713.20 14.90 54820.45 88888.00 2012-11-14 19:02:04.125 319 12713.20 14.90 54820.45 88888.00 2012-11-14 19:02:04.250 319 12713.15 14.88 54820.47 88888.00 2012-11-14 19:02:04.375 319 12713.12 14.85 54820.47 88888.00 2012-11-14 19:02:04.500 319 12713.10 14.82 54820.45 88888.00 2012-11-14 19:02:04.625 319 12713.10 14.82 54820.40 88888.00 2012-11-14 19:02:04.750 319 12713.12 14.90 54820.47 88888.00 2012-11-14 19:02:04.875 319 12713.17 14.88 54820.47 88888.00 2012-11-14 19:02:05.000 319 12713.08 14.82 54820.40 88888.00 2012-11-14 19:02:05.125 319 12713.02 14.82 54820.40 88888.00 2012-11-14 19:02:05.250 319 12713.15 14.82 54820.38 88888.00 2012-11-14 19:02:05.375 319 12713.17 14.88 54820.40 88888.00 2012-11-14 19:02:05.500 319 12713.12 14.88 54820.38 88888.00 2012-11-14 19:02:05.625 319 12713.05 14.90 54820.38 88888.00 2012-11-14 19:02:05.750 319 12713.02 14.90 54820.40 88888.00 2012-11-14 19:02:05.875 319 12713.08 14.88 54820.43 88888.00 2012-11-14 19:02:06.000 319 12713.12 14.85 54820.40 88888.00 2012-11-14 19:02:06.125 319 12713.12 14.88 54820.40 88888.00 2012-11-14 19:02:06.250 319 12713.05 14.88 54820.40 88888.00 2012-11-14 19:02:06.375 319 12713.05 14.88 54820.38 88888.00 2012-11-14 19:02:06.500 319 12713.10 14.88 54820.40 88888.00 2012-11-14 19:02:06.625 319 12713.12 14.90 54820.43 88888.00 2012-11-14 19:02:06.750 319 12713.17 14.93 54820.43 88888.00 2012-11-14 19:02:06.875 319 12713.12 14.95 54820.43 88888.00 2012-11-14 19:02:07.000 319 12713.05 14.90 54820.40 88888.00 2012-11-14 19:02:07.125 319 12713.02 14.90 54820.45 88888.00 2012-11-14 19:02:07.250 319 12713.08 14.88 54820.45 88888.00 2012-11-14 19:02:07.375 319 12713.10 14.90 54820.43 88888.00 2012-11-14 19:02:07.500 319 12713.10 14.88 54820.45 88888.00 2012-11-14 19:02:07.625 319 12713.02 14.88 54820.43 88888.00 2012-11-14 19:02:07.750 319 12713.00 14.90 54820.43 88888.00 2012-11-14 19:02:07.875 319 12713.02 14.93 54820.40 88888.00 2012-11-14 19:02:08.000 319 12713.05 14.93 54820.40 88888.00 2012-11-14 19:02:08.125 319 12713.05 14.90 54820.43 88888.00 2012-11-14 19:02:08.250 319 12713.05 14.82 54820.40 88888.00 2012-11-14 19:02:08.375 319 12713.05 14.82 54820.40 88888.00 2012-11-14 19:02:08.500 319 12713.00 14.90 54820.43 88888.00 2012-11-14 19:02:08.625 319 12712.98 14.93 54820.43 88888.00 2012-11-14 19:02:08.750 319 12712.95 14.85 54820.40 88888.00 2012-11-14 19:02:08.875 319 12712.92 14.82 54820.40 88888.00 2012-11-14 19:02:09.000 319 12712.92 14.88 54820.43 88888.00 2012-11-14 19:02:09.125 319 12712.92 14.93 54820.47 88888.00 2012-11-14 19:02:09.250 319 12712.92 14.90 54820.47 88888.00 2012-11-14 19:02:09.375 319 12712.90 14.88 54820.47 88888.00 2012-11-14 19:02:09.500 319 12712.85 14.88 54820.45 88888.00 2012-11-14 19:02:09.625 319 12712.80 14.88 54820.45 88888.00 2012-11-14 19:02:09.750 319 12712.73 14.88 54820.43 88888.00 2012-11-14 19:02:09.875 319 12712.77 14.88 54820.43 88888.00 2012-11-14 19:02:10.000 319 12712.80 14.90 54820.40 88888.00 2012-11-14 19:02:10.125 319 12712.80 14.88 54820.45 88888.00 2012-11-14 19:02:10.250 319 12712.80 14.85 54820.45 88888.00 2012-11-14 19:02:10.375 319 12712.80 14.88 54820.47 88888.00 2012-11-14 19:02:10.500 319 12712.77 14.85 54820.43 88888.00 2012-11-14 19:02:10.625 319 12712.75 14.90 54820.43 88888.00 2012-11-14 19:02:10.750 319 12712.75 14.90 54820.43 88888.00 2012-11-14 19:02:10.875 319 12712.80 14.90 54820.45 88888.00 2012-11-14 19:02:11.000 319 12712.83 14.90 54820.45 88888.00 2012-11-14 19:02:11.125 319 12712.83 14.93 54820.45 88888.00 2012-11-14 19:02:11.250 319 12712.77 14.90 54820.47 88888.00 2012-11-14 19:02:11.375 319 12712.77 14.93 54820.45 88888.00 2012-11-14 19:02:11.500 319 12712.80 14.95 54820.45 88888.00 2012-11-14 19:02:11.625 319 12712.85 14.95 54820.45 88888.00 2012-11-14 19:02:11.750 319 12712.80 14.90 54820.43 88888.00 2012-11-14 19:02:11.875 319 12712.75 14.88 54820.43 88888.00 2012-11-14 19:02:12.000 319 12712.73 14.80 54820.43 88888.00 2012-11-14 19:02:12.125 319 12712.77 14.85 54820.43 88888.00 2012-11-14 19:02:12.250 319 12712.75 14.88 54820.45 88888.00 2012-11-14 19:02:12.375 319 12712.75 14.85 54820.45 88888.00 2012-11-14 19:02:12.500 319 12712.73 14.82 54820.43 88888.00 2012-11-14 19:02:12.625 319 12712.73 14.82 54820.38 88888.00 2012-11-14 19:02:12.750 319 12712.75 14.82 54820.40 88888.00 2012-11-14 19:02:12.875 319 12712.67 14.80 54820.40 88888.00 2012-11-14 19:02:13.000 319 12712.67 14.80 54820.40 88888.00 2012-11-14 19:02:13.125 319 12712.73 14.82 54820.43 88888.00 2012-11-14 19:02:13.250 319 12712.73 14.82 54820.43 88888.00 2012-11-14 19:02:13.375 319 12712.77 14.82 54820.43 88888.00 2012-11-14 19:02:13.500 319 12712.73 14.85 54820.43 88888.00 2012-11-14 19:02:13.625 319 12712.67 14.85 54820.43 88888.00 2012-11-14 19:02:13.750 319 12712.67 14.82 54820.43 88888.00 2012-11-14 19:02:13.875 319 12712.65 14.78 54820.40 88888.00 2012-11-14 19:02:14.000 319 12712.65 14.78 54820.43 88888.00 2012-11-14 19:02:14.125 319 12712.62 14.78 54820.45 88888.00 2012-11-14 19:02:14.250 319 12712.58 14.75 54820.43 88888.00 2012-11-14 19:02:14.375 319 12712.60 14.75 54820.43 88888.00 2012-11-14 19:02:14.500 319 12712.58 14.78 54820.43 88888.00 2012-11-14 19:02:14.625 319 12712.55 14.82 54820.43 88888.00 2012-11-14 19:02:14.750 319 12712.58 14.82 54820.45 88888.00 2012-11-14 19:02:14.875 319 12712.60 14.78 54820.43 88888.00 2012-11-14 19:02:15.000 319 12712.60 14.78 54820.38 88888.00 2012-11-14 19:02:15.125 319 12712.60 14.80 54820.40 88888.00 2012-11-14 19:02:15.250 319 12712.58 14.75 54820.45 88888.00 2012-11-14 19:02:15.375 319 12712.70 14.78 54820.47 88888.00 2012-11-14 19:02:15.500 319 12712.73 14.78 54820.45 88888.00 2012-11-14 19:02:15.625 319 12712.62 14.72 54820.43 88888.00 2012-11-14 19:02:15.750 319 12712.60 14.78 54820.43 88888.00 2012-11-14 19:02:15.875 319 12712.65 14.80 54820.47 88888.00 2012-11-14 19:02:16.000 319 12712.70 14.78 54820.43 88888.00 2012-11-14 19:02:16.125 319 12712.62 14.75 54820.43 88888.00 2012-11-14 19:02:16.250 319 12712.58 14.70 54820.43 88888.00 2012-11-14 19:02:16.375 319 12712.65 14.70 54820.40 88888.00 2012-11-14 19:02:16.500 319 12712.67 14.70 54820.40 88888.00 2012-11-14 19:02:16.625 319 12712.67 14.72 54820.45 88888.00 2012-11-14 19:02:16.750 319 12712.65 14.72 54820.43 88888.00 2012-11-14 19:02:16.875 319 12712.65 14.72 54820.43 88888.00 2012-11-14 19:02:17.000 319 12712.62 14.70 54820.40 88888.00 2012-11-14 19:02:17.125 319 12712.62 14.68 54820.45 88888.00 2012-11-14 19:02:17.250 319 12712.67 14.70 54820.45 88888.00 2012-11-14 19:02:17.375 319 12712.65 14.70 54820.43 88888.00 2012-11-14 19:02:17.500 319 12712.58 14.68 54820.43 88888.00 2012-11-14 19:02:17.625 319 12712.58 14.65 54820.43 88888.00 2012-11-14 19:02:17.750 319 12712.60 14.62 54820.40 88888.00 2012-11-14 19:02:17.875 319 12712.65 14.62 54820.40 88888.00 2012-11-14 19:02:18.000 319 12712.55 14.65 54820.40 88888.00 2012-11-14 19:02:18.125 319 12712.48 14.68 54820.43 88888.00 2012-11-14 19:02:18.250 319 12712.40 14.62 54820.35 88888.00 2012-11-14 19:02:18.375 319 12712.45 14.60 54820.40 88888.00 2012-11-14 19:02:18.500 319 12712.55 14.68 54820.43 88888.00 2012-11-14 19:02:18.625 319 12712.60 14.70 54820.45 88888.00 2012-11-14 19:02:18.750 319 12712.58 14.60 54820.43 88888.00 2012-11-14 19:02:18.875 319 12712.55 14.60 54820.43 88888.00 2012-11-14 19:02:19.000 319 12712.55 14.60 54820.43 88888.00 2012-11-14 19:02:19.125 319 12712.58 14.62 54820.47 88888.00 2012-11-14 19:02:19.250 319 12712.58 14.62 54820.43 88888.00 2012-11-14 19:02:19.375 319 12712.55 14.62 54820.40 88888.00 2012-11-14 19:02:19.500 319 12712.52 14.65 54820.45 88888.00 2012-11-14 19:02:19.625 319 12712.58 14.60 54820.43 88888.00 2012-11-14 19:02:19.750 319 12712.60 14.55 54820.40 88888.00 2012-11-14 19:02:19.875 319 12712.60 14.55 54820.40 88888.00 2012-11-14 19:02:20.000 319 12712.60 14.55 54820.38 88888.00 2012-11-14 19:02:20.125 319 12712.60 14.57 54820.43 88888.00 2012-11-14 19:02:20.250 319 12712.55 14.57 54820.40 88888.00 2012-11-14 19:02:20.375 319 12712.60 14.57 54820.38 88888.00 2012-11-14 19:02:20.500 319 12712.65 14.57 54820.40 88888.00 2012-11-14 19:02:20.625 319 12712.67 14.57 54820.40 88888.00 2012-11-14 19:02:20.750 319 12712.62 14.57 54820.40 88888.00 2012-11-14 19:02:20.875 319 12712.55 14.53 54820.38 88888.00 2012-11-14 19:02:21.000 319 12712.60 14.55 54820.38 88888.00 2012-11-14 19:02:21.125 319 12712.65 14.55 54820.38 88888.00 2012-11-14 19:02:21.250 319 12712.65 14.53 54820.38 88888.00 2012-11-14 19:02:21.375 319 12712.65 14.57 54820.43 88888.00 2012-11-14 19:02:21.500 319 12712.65 14.57 54820.43 88888.00 2012-11-14 19:02:21.625 319 12712.67 14.57 54820.40 88888.00 2012-11-14 19:02:21.750 319 12712.65 14.50 54820.38 88888.00 2012-11-14 19:02:21.875 319 12712.65 14.50 54820.38 88888.00 2012-11-14 19:02:22.000 319 12712.65 14.50 54820.38 88888.00 2012-11-14 19:02:22.125 319 12712.62 14.53 54820.40 88888.00 2012-11-14 19:02:22.250 319 12712.50 14.53 54820.40 88888.00 2012-11-14 19:02:22.375 319 12712.45 14.53 54820.40 88888.00 2012-11-14 19:02:22.500 319 12712.42 14.50 54820.38 88888.00 2012-11-14 19:02:22.625 319 12712.48 14.50 54820.43 88888.00 2012-11-14 19:02:22.750 319 12712.55 14.50 54820.43 88888.00 2012-11-14 19:02:22.875 319 12712.52 14.47 54820.38 88888.00 2012-11-14 19:02:23.000 319 12712.55 14.43 54820.35 88888.00 2012-11-14 19:02:23.125 319 12712.65 14.47 54820.38 88888.00 2012-11-14 19:02:23.250 319 12712.65 14.50 54820.40 88888.00 2012-11-14 19:02:23.375 319 12712.65 14.50 54820.35 88888.00 2012-11-14 19:02:23.500 319 12712.62 14.47 54820.35 88888.00 2012-11-14 19:02:23.625 319 12712.60 14.50 54820.35 88888.00 2012-11-14 19:02:23.750 319 12712.60 14.50 54820.38 88888.00 2012-11-14 19:02:23.875 319 12712.65 14.50 54820.38 88888.00 2012-11-14 19:02:24.000 319 12712.65 14.50 54820.35 88888.00 2012-11-14 19:02:24.125 319 12712.65 14.47 54820.38 88888.00 2012-11-14 19:02:24.250 319 12712.62 14.47 54820.40 88888.00 2012-11-14 19:02:24.375 319 12712.65 14.53 54820.43 88888.00 2012-11-14 19:02:24.500 319 12712.62 14.47 54820.40 88888.00 2012-11-14 19:02:24.625 319 12712.60 14.47 54820.40 88888.00 2012-11-14 19:02:24.750 319 12712.52 14.47 54820.40 88888.00 2012-11-14 19:02:24.875 319 12712.52 14.55 54820.40 88888.00 2012-11-14 19:02:25.000 319 12712.48 14.53 54820.35 88888.00 2012-11-14 19:02:25.125 319 12712.48 14.50 54820.35 88888.00 2012-11-14 19:02:25.250 319 12712.45 14.45 54820.35 88888.00 2012-11-14 19:02:25.375 319 12712.40 14.43 54820.35 88888.00 2012-11-14 19:02:25.500 319 12712.42 14.45 54820.35 88888.00 2012-11-14 19:02:25.625 319 12712.45 14.47 54820.40 88888.00 2012-11-14 19:02:25.750 319 12712.48 14.50 54820.45 88888.00 2012-11-14 19:02:25.875 319 12712.50 14.45 54820.40 88888.00 2012-11-14 19:02:26.000 319 12712.45 14.40 54820.32 88888.00 2012-11-14 19:02:26.125 319 12712.42 14.43 54820.38 88888.00 2012-11-14 19:02:26.250 319 12712.48 14.45 54820.40 88888.00 2012-11-14 19:02:26.375 319 12712.58 14.50 54820.43 88888.00 2012-11-14 19:02:26.500 319 12712.60 14.47 54820.45 88888.00 2012-11-14 19:02:26.625 319 12712.50 14.43 54820.43 88888.00 2012-11-14 19:02:26.750 319 12712.50 14.45 54820.43 88888.00 2012-11-14 19:02:26.875 319 12712.48 14.45 54820.43 88888.00 2012-11-14 19:02:27.000 319 12712.42 14.45 54820.38 88888.00 2012-11-14 19:02:27.125 319 12712.40 14.45 54820.38 88888.00 2012-11-14 19:02:27.250 319 12712.40 14.43 54820.38 88888.00 2012-11-14 19:02:27.375 319 12712.40 14.43 54820.38 88888.00 2012-11-14 19:02:27.500 319 12712.40 14.45 54820.38 88888.00 2012-11-14 19:02:27.625 319 12712.38 14.47 54820.40 88888.00 2012-11-14 19:02:27.750 319 12712.30 14.45 54820.38 88888.00 2012-11-14 19:02:27.875 319 12712.23 14.47 54820.38 88888.00 2012-11-14 19:02:28.000 319 12712.25 14.50 54820.40 88888.00 2012-11-14 19:02:28.125 319 12712.27 14.47 54820.43 88888.00 2012-11-14 19:02:28.250 319 12712.20 14.45 54820.43 88888.00 2012-11-14 19:02:28.375 319 12712.17 14.47 54820.40 88888.00 2012-11-14 19:02:28.500 319 12712.20 14.50 54820.43 88888.00 2012-11-14 19:02:28.625 319 12712.20 14.47 54820.40 88888.00 2012-11-14 19:02:28.750 319 12712.20 14.43 54820.38 88888.00 2012-11-14 19:02:28.875 319 12712.17 14.45 54820.35 88888.00 2012-11-14 19:02:29.000 319 12712.20 14.50 54820.40 88888.00 2012-11-14 19:02:29.125 319 12712.20 14.50 54820.43 88888.00 2012-11-14 19:02:29.250 319 12712.10 14.45 54820.40 88888.00 2012-11-14 19:02:29.375 319 12712.15 14.45 54820.40 88888.00 2012-11-14 19:02:29.500 319 12712.23 14.50 54820.43 88888.00 2012-11-14 19:02:29.625 319 12712.15 14.53 54820.43 88888.00 2012-11-14 19:02:29.750 319 12712.15 14.53 54820.45 88888.00 2012-11-14 19:02:29.875 319 12712.15 14.47 54820.43 88888.00 2012-11-14 19:02:30.000 319 12712.08 14.45 54820.38 88888.00 2012-11-14 19:02:30.125 319 12712.02 14.43 54820.40 88888.00 2012-11-14 19:02:30.250 319 12712.00 14.43 54820.43 88888.00 2012-11-14 19:02:30.375 319 12712.00 14.45 54820.38 88888.00 2012-11-14 19:02:30.500 319 12711.95 14.43 54820.35 88888.00 2012-11-14 19:02:30.625 319 12711.95 14.45 54820.38 88888.00 2012-11-14 19:02:30.750 319 12711.92 14.50 54820.38 88888.00 2012-11-14 19:02:30.875 319 12711.95 14.45 54820.38 88888.00 2012-11-14 19:02:31.000 319 12712.05 14.47 54820.38 88888.00 2012-11-14 19:02:31.125 319 12712.08 14.50 54820.40 88888.00 2012-11-14 19:02:31.250 319 12712.00 14.47 54820.40 88888.00 2012-11-14 19:02:31.375 319 12711.95 14.45 54820.38 88888.00 2012-11-14 19:02:31.500 319 12711.98 14.47 54820.40 88888.00 2012-11-14 19:02:31.625 319 12712.00 14.45 54820.38 88888.00 2012-11-14 19:02:31.750 319 12712.00 14.45 54820.40 88888.00 2012-11-14 19:02:31.875 319 12712.02 14.53 54820.43 88888.00 2012-11-14 19:02:32.000 319 12712.02 14.50 54820.43 88888.00 2012-11-14 19:02:32.125 319 12712.00 14.47 54820.43 88888.00 2012-11-14 19:02:32.250 319 12711.98 14.47 54820.45 88888.00 2012-11-14 19:02:32.375 319 12711.95 14.53 54820.45 88888.00 2012-11-14 19:02:32.500 319 12711.98 14.55 54820.47 88888.00 2012-11-14 19:02:32.625 319 12712.00 14.55 54820.47 88888.00 2012-11-14 19:02:32.750 319 12711.98 14.53 54820.45 88888.00 2012-11-14 19:02:32.875 319 12711.95 14.53 54820.45 88888.00 2012-11-14 19:02:33.000 319 12711.85 14.50 54820.45 88888.00 2012-11-14 19:02:33.125 319 12711.83 14.53 54820.45 88888.00 2012-11-14 19:02:33.250 319 12711.88 14.50 54820.45 88888.00 2012-11-14 19:02:33.375 319 12711.90 14.50 54820.47 88888.00 2012-11-14 19:02:33.500 319 12711.85 14.47 54820.45 88888.00 2012-11-14 19:02:33.625 319 12711.80 14.50 54820.45 88888.00 2012-11-14 19:02:33.750 319 12711.80 14.50 54820.43 88888.00 2012-11-14 19:02:33.875 319 12711.85 14.50 54820.43 88888.00 2012-11-14 19:02:34.000 319 12711.95 14.55 54820.45 88888.00 2012-11-14 19:02:34.125 319 12711.90 14.55 54820.45 88888.00 2012-11-14 19:02:34.250 319 12711.77 14.50 54820.47 88888.00 2012-11-14 19:02:34.375 319 12711.77 14.55 54820.45 88888.00 2012-11-14 19:02:34.500 319 12711.77 14.57 54820.45 88888.00 2012-11-14 19:02:34.625 319 12711.80 14.55 54820.45 88888.00 2012-11-14 19:02:34.750 319 12711.80 14.53 54820.45 88888.00 2012-11-14 19:02:34.875 319 12711.77 14.57 54820.50 88888.00 2012-11-14 19:02:35.000 319 12711.73 14.57 54820.50 88888.00 2012-11-14 19:02:35.125 319 12711.70 14.55 54820.50 88888.00 2012-11-14 19:02:35.250 319 12711.65 14.53 54820.47 88888.00 2012-11-14 19:02:35.375 319 12711.62 14.55 54820.45 88888.00 2012-11-14 19:02:35.500 319 12711.62 14.53 54820.45 88888.00 2012-11-14 19:02:35.625 319 12711.67 14.53 54820.45 88888.00 2012-11-14 19:02:35.750 319 12711.67 14.53 54820.47 88888.00 2012-11-14 19:02:35.875 319 12711.62 14.53 54820.47 88888.00 2012-11-14 19:02:36.000 319 12711.58 14.55 54820.50 88888.00 2012-11-14 19:02:36.125 319 12711.62 14.62 54820.53 88888.00 2012-11-14 19:02:36.250 319 12711.60 14.57 54820.47 88888.00 2012-11-14 19:02:36.375 319 12711.62 14.55 54820.43 88888.00 2012-11-14 19:02:36.500 319 12711.62 14.55 54820.47 88888.00 2012-11-14 19:02:36.625 319 12711.58 14.57 54820.47 88888.00 2012-11-14 19:02:36.750 319 12711.55 14.60 54820.50 88888.00 2012-11-14 19:02:36.875 319 12711.60 14.62 54820.50 88888.00 2012-11-14 19:02:37.000 319 12711.62 14.60 54820.47 88888.00 2012-11-14 19:02:37.125 319 12711.65 14.60 54820.47 88888.00 2012-11-14 19:02:37.250 319 12711.58 14.60 54820.47 88888.00 2012-11-14 19:02:37.375 319 12711.55 14.60 54820.50 88888.00 2012-11-14 19:02:37.500 319 12711.50 14.62 54820.47 88888.00 2012-11-14 19:02:37.625 319 12711.52 14.65 54820.47 88888.00 2012-11-14 19:02:37.750 319 12711.52 14.62 54820.47 88888.00 2012-11-14 19:02:37.875 319 12711.58 14.60 54820.45 88888.00 2012-11-14 19:02:38.000 319 12711.55 14.60 54820.47 88888.00 2012-11-14 19:02:38.125 319 12711.55 14.62 54820.50 88888.00 2012-11-14 19:02:38.250 319 12711.52 14.60 54820.45 88888.00 2012-11-14 19:02:38.375 319 12711.55 14.65 54820.45 88888.00 2012-11-14 19:02:38.500 319 12711.60 14.68 54820.45 88888.00 2012-11-14 19:02:38.625 319 12711.60 14.68 54820.47 88888.00 2012-11-14 19:02:38.750 319 12711.55 14.65 54820.45 88888.00 2012-11-14 19:02:38.875 319 12711.48 14.65 54820.47 88888.00 2012-11-14 19:02:39.000 319 12711.50 14.65 54820.50 88888.00 2012-11-14 19:02:39.125 319 12711.55 14.65 54820.47 88888.00 2012-11-14 19:02:39.250 319 12711.50 14.62 54820.45 88888.00 2012-11-14 19:02:39.375 319 12711.48 14.57 54820.43 88888.00 2012-11-14 19:02:39.500 319 12711.48 14.60 54820.45 88888.00 2012-11-14 19:02:39.625 319 12711.45 14.65 54820.50 88888.00 2012-11-14 19:02:39.750 319 12711.50 14.65 54820.47 88888.00 2012-11-14 19:02:39.875 319 12711.50 14.62 54820.50 88888.00 2012-11-14 19:02:40.000 319 12711.55 14.62 54820.45 88888.00 2012-11-14 19:02:40.125 319 12711.52 14.68 54820.47 88888.00 2012-11-14 19:02:40.250 319 12711.52 14.70 54820.50 88888.00 2012-11-14 19:02:40.375 319 12711.50 14.70 54820.47 88888.00 2012-11-14 19:02:40.500 319 12711.40 14.68 54820.45 88888.00 2012-11-14 19:02:40.625 319 12711.35 14.70 54820.53 88888.00 2012-11-14 19:02:40.750 319 12711.35 14.75 54820.50 88888.00 2012-11-14 19:02:40.875 319 12711.33 14.75 54820.50 88888.00 2012-11-14 19:02:41.000 319 12711.35 14.75 54820.47 88888.00 2012-11-14 19:02:41.125 319 12711.40 14.72 54820.53 88888.00 2012-11-14 19:02:41.250 319 12711.40 14.70 54820.50 88888.00 2012-11-14 19:02:41.375 319 12711.42 14.70 54820.47 88888.00 2012-11-14 19:02:41.500 319 12711.45 14.75 54820.47 88888.00 2012-11-14 19:02:41.625 319 12711.40 14.78 54820.47 88888.00 2012-11-14 19:02:41.750 319 12711.38 14.75 54820.50 88888.00 2012-11-14 19:02:41.875 319 12711.38 14.75 54820.53 88888.00 2012-11-14 19:02:42.000 319 12711.40 14.72 54820.47 88888.00 2012-11-14 19:02:42.125 319 12711.42 14.72 54820.50 88888.00 2012-11-14 19:02:42.250 319 12711.40 14.72 54820.53 88888.00 2012-11-14 19:02:42.375 319 12711.40 14.75 54820.53 88888.00 2012-11-14 19:02:42.500 319 12711.38 14.72 54820.47 88888.00 2012-11-14 19:02:42.625 319 12711.35 14.72 54820.45 88888.00 2012-11-14 19:02:42.750 319 12711.30 14.78 54820.47 88888.00 2012-11-14 19:02:42.875 319 12711.30 14.80 54820.50 88888.00 2012-11-14 19:02:43.000 319 12711.30 14.78 54820.47 88888.00 2012-11-14 19:02:43.125 319 12711.27 14.78 54820.47 88888.00 2012-11-14 19:02:43.250 319 12711.23 14.78 54820.50 88888.00 2012-11-14 19:02:43.375 319 12711.25 14.78 54820.47 88888.00 2012-11-14 19:02:43.500 319 12711.23 14.75 54820.47 88888.00 2012-11-14 19:02:43.625 319 12711.23 14.78 54820.50 88888.00 2012-11-14 19:02:43.750 319 12711.25 14.82 54820.53 88888.00 2012-11-14 19:02:43.875 319 12711.20 14.85 54820.53 88888.00 2012-11-14 19:02:44.000 319 12711.27 14.82 54820.53 88888.00 2012-11-14 19:02:44.125 319 12711.25 14.82 54820.55 88888.00 2012-11-14 19:02:44.250 319 12711.20 14.78 54820.50 88888.00 2012-11-14 19:02:44.375 319 12711.25 14.72 54820.50 88888.00 2012-11-14 19:02:44.500 319 12711.25 14.78 54820.55 88888.00 2012-11-14 19:02:44.625 319 12711.25 14.80 54820.55 88888.00 2012-11-14 19:02:44.750 319 12711.15 14.82 54820.55 88888.00 2012-11-14 19:02:44.875 319 12711.12 14.80 54820.55 88888.00 2012-11-14 19:02:45.000 319 12711.10 14.78 54820.55 88888.00 2012-11-14 19:02:45.125 319 12711.12 14.82 54820.53 88888.00 2012-11-14 19:02:45.250 319 12711.12 14.78 54820.50 88888.00 2012-11-14 19:02:45.375 319 12711.15 14.78 54820.53 88888.00 2012-11-14 19:02:45.500 319 12711.12 14.78 54820.55 88888.00 2012-11-14 19:02:45.625 319 12711.10 14.80 54820.53 88888.00 2012-11-14 19:02:45.750 319 12711.02 14.78 54820.50 88888.00 2012-11-14 19:02:45.875 319 12711.00 14.75 54820.55 88888.00 2012-11-14 19:02:46.000 319 12711.02 14.80 54820.53 88888.00 2012-11-14 19:02:46.125 319 12711.05 14.80 54820.55 88888.00 2012-11-14 19:02:46.250 319 12711.05 14.78 54820.55 88888.00 2012-11-14 19:02:46.375 319 12711.08 14.80 54820.60 88888.00 2012-11-14 19:02:46.500 319 12711.05 14.78 54820.57 88888.00 2012-11-14 19:02:46.625 319 12711.02 14.75 54820.57 88888.00 2012-11-14 19:02:46.750 319 12710.98 14.72 54820.53 88888.00 2012-11-14 19:02:46.875 319 12710.92 14.72 54820.55 88888.00 2012-11-14 19:02:47.000 319 12710.95 14.80 54820.57 88888.00 2012-11-14 19:02:47.125 319 12711.00 14.85 54820.60 88888.00 2012-11-14 19:02:47.250 319 12710.95 14.82 54820.62 88888.00 2012-11-14 19:02:47.375 319 12710.90 14.82 54820.57 88888.00 2012-11-14 19:02:47.500 319 12710.95 14.80 54820.55 88888.00 2012-11-14 19:02:47.625 319 12711.02 14.82 54820.57 88888.00 2012-11-14 19:02:47.750 319 12711.00 14.82 54820.55 88888.00 2012-11-14 19:02:47.875 319 12710.95 14.80 54820.57 88888.00 2012-11-14 19:02:48.000 319 12710.95 14.82 54820.57 88888.00 2012-11-14 19:02:48.125 319 12710.88 14.80 54820.60 88888.00 2012-11-14 19:02:48.250 319 12710.77 14.75 54820.62 88888.00 2012-11-14 19:02:48.375 319 12710.77 14.80 54820.62 88888.00 2012-11-14 19:02:48.500 319 12710.80 14.82 54820.62 88888.00 2012-11-14 19:02:48.625 319 12710.83 14.88 54820.65 88888.00 2012-11-14 19:02:48.750 319 12710.85 14.88 54820.65 88888.00 2012-11-14 19:02:48.875 319 12710.70 14.80 54820.65 88888.00 2012-11-14 19:02:49.000 319 12710.65 14.78 54820.57 88888.00 2012-11-14 19:02:49.125 319 12710.65 14.80 54820.60 88888.00 2012-11-14 19:02:49.250 319 12710.73 14.82 54820.62 88888.00 2012-11-14 19:02:49.375 319 12710.75 14.82 54820.65 88888.00 2012-11-14 19:02:49.500 319 12710.73 14.85 54820.62 88888.00 2012-11-14 19:02:49.625 319 12710.75 14.82 54820.57 88888.00 2012-11-14 19:02:49.750 319 12710.75 14.82 54820.57 88888.00 2012-11-14 19:02:49.875 319 12710.77 14.80 54820.57 88888.00 2012-11-14 19:02:50.000 319 12710.77 14.85 54820.60 88888.00 2012-11-14 19:02:50.125 319 12710.77 14.85 54820.65 88888.00 2012-11-14 19:02:50.250 319 12710.70 14.80 54820.57 88888.00 2012-11-14 19:02:50.375 319 12710.65 14.78 54820.55 88888.00 2012-11-14 19:02:50.500 319 12710.65 14.82 54820.57 88888.00 2012-11-14 19:02:50.625 319 12710.70 14.88 54820.62 88888.00 2012-11-14 19:02:50.750 319 12710.77 14.85 54820.62 88888.00 2012-11-14 19:02:50.875 319 12710.67 14.82 54820.62 88888.00 2012-11-14 19:02:51.000 319 12710.62 14.85 54820.62 88888.00 2012-11-14 19:02:51.125 319 12710.62 14.85 54820.60 88888.00 2012-11-14 19:02:51.250 319 12710.65 14.82 54820.57 88888.00 2012-11-14 19:02:51.375 319 12710.67 14.88 54820.60 88888.00 2012-11-14 19:02:51.500 319 12710.60 14.82 54820.60 88888.00 2012-11-14 19:02:51.625 319 12710.55 14.80 54820.60 88888.00 2012-11-14 19:02:51.750 319 12710.58 14.85 54820.62 88888.00 2012-11-14 19:02:51.875 319 12710.62 14.88 54820.62 88888.00 2012-11-14 19:02:52.000 319 12710.55 14.85 54820.62 88888.00 2012-11-14 19:02:52.125 319 12710.52 14.80 54820.62 88888.00 2012-11-14 19:02:52.250 319 12710.48 14.78 54820.65 88888.00 2012-11-14 19:02:52.375 319 12710.55 14.85 54820.65 88888.00 2012-11-14 19:02:52.500 319 12710.55 14.88 54820.65 88888.00 2012-11-14 19:02:52.625 319 12710.52 14.85 54820.62 88888.00 2012-11-14 19:02:52.750 319 12710.55 14.85 54820.62 88888.00 2012-11-14 19:02:52.875 319 12710.60 14.85 54820.65 88888.00 2012-11-14 19:02:53.000 319 12710.60 14.82 54820.62 88888.00 2012-11-14 19:02:53.125 319 12710.52 14.82 54820.60 88888.00 2012-11-14 19:02:53.250 319 12710.52 14.82 54820.65 88888.00 2012-11-14 19:02:53.375 319 12710.58 14.88 54820.68 88888.00 2012-11-14 19:02:53.500 319 12710.52 14.88 54820.62 88888.00 2012-11-14 19:02:53.625 319 12710.50 14.82 54820.60 88888.00 2012-11-14 19:02:53.750 319 12710.52 14.80 54820.60 88888.00 2012-11-14 19:02:53.875 319 12710.55 14.82 54820.62 88888.00 2012-11-14 19:02:54.000 319 12710.55 14.88 54820.62 88888.00 2012-11-14 19:02:54.125 319 12710.45 14.82 54820.60 88888.00 2012-11-14 19:02:54.250 319 12710.40 14.80 54820.57 88888.00 2012-11-14 19:02:54.375 319 12710.40 14.82 54820.57 88888.00 2012-11-14 19:02:54.500 319 12710.40 14.88 54820.65 88888.00 2012-11-14 19:02:54.625 319 12710.35 14.88 54820.62 88888.00 2012-11-14 19:02:54.750 319 12710.33 14.85 54820.60 88888.00 2012-11-14 19:02:54.875 319 12710.35 14.85 54820.60 88888.00 2012-11-14 19:02:55.000 319 12710.38 14.88 54820.62 88888.00 2012-11-14 19:02:55.125 319 12710.40 14.93 54820.65 88888.00 2012-11-14 19:02:55.250 319 12710.38 14.93 54820.68 88888.00 2012-11-14 19:02:55.375 319 12710.40 14.95 54820.65 88888.00 2012-11-14 19:02:55.500 319 12710.38 14.90 54820.62 88888.00 2012-11-14 19:02:55.625 319 12710.35 14.85 54820.60 88888.00 2012-11-14 19:02:55.750 319 12710.30 14.80 54820.57 88888.00 2012-11-14 19:02:55.875 319 12710.27 14.85 54820.65 88888.00 2012-11-14 19:02:56.000 319 12710.33 14.93 54820.68 88888.00 2012-11-14 19:02:56.125 319 12710.30 14.93 54820.68 88888.00 2012-11-14 19:02:56.250 319 12710.25 14.93 54820.68 88888.00 2012-11-14 19:02:56.375 319 12710.27 14.95 54820.68 88888.00 2012-11-14 19:02:56.500 319 12710.17 14.93 54820.65 88888.00 2012-11-14 19:02:56.625 319 12710.15 14.95 54820.65 88888.00 2012-11-14 19:02:56.750 319 12710.15 14.95 54820.65 88888.00 2012-11-14 19:02:56.875 319 12710.17 14.88 54820.65 88888.00 2012-11-14 19:02:57.000 319 12710.17 14.88 54820.62 88888.00 2012-11-14 19:02:57.125 319 12710.17 14.88 54820.62 88888.00 2012-11-14 19:02:57.250 319 12710.15 14.93 54820.65 88888.00 2012-11-14 19:02:57.375 319 12710.17 14.95 54820.68 88888.00 2012-11-14 19:02:57.500 319 12710.15 14.93 54820.68 88888.00 2012-11-14 19:02:57.625 319 12710.12 14.93 54820.65 88888.00 2012-11-14 19:02:57.750 319 12710.15 14.93 54820.68 88888.00 2012-11-14 19:02:57.875 319 12710.15 14.95 54820.68 88888.00 2012-11-14 19:02:58.000 319 12710.10 14.88 54820.62 88888.00 2012-11-14 19:02:58.125 319 12710.08 14.90 54820.65 88888.00 2012-11-14 19:02:58.250 319 12710.08 14.95 54820.68 88888.00 2012-11-14 19:02:58.375 319 12710.08 14.93 54820.65 88888.00 2012-11-14 19:02:58.500 319 12710.10 14.95 54820.68 88888.00 2012-11-14 19:02:58.625 319 12709.98 14.93 54820.65 88888.00 2012-11-14 19:02:58.750 319 12709.92 14.95 54820.70 88888.00 2012-11-14 19:02:58.875 319 12709.90 14.97 54820.72 88888.00 2012-11-14 19:02:59.000 319 12709.90 14.97 54820.70 88888.00 2012-11-14 19:02:59.125 319 12709.88 14.95 54820.70 88888.00 2012-11-14 19:02:59.250 319 12709.85 14.97 54820.72 88888.00 2012-11-14 19:02:59.375 319 12709.85 14.97 54820.70 88888.00 2012-11-14 19:02:59.500 319 12709.83 14.97 54820.68 88888.00 2012-11-14 19:02:59.625 319 12709.85 14.97 54820.68 88888.00 2012-11-14 19:02:59.750 319 12709.83 15.00 54820.70 88888.00 2012-11-14 19:02:59.875 319 12709.80 15.05 54820.70 88888.00 2012-11-14 19:03:00.000 319 12709.80 15.00 54820.65 88888.00 2012-11-14 19:03:00.125 319 12709.83 15.00 54820.65 88888.00 2012-11-14 19:03:00.250 319 12709.80 14.97 54820.65 88888.00 2012-11-14 19:03:00.375 319 12709.75 15.03 54820.65 88888.00 2012-11-14 19:03:00.500 319 12709.70 15.05 54820.68 88888.00 2012-11-14 19:03:00.625 319 12709.70 15.05 54820.70 88888.00 2012-11-14 19:03:00.750 319 12709.77 15.07 54820.70 88888.00 2012-11-14 19:03:00.875 319 12709.80 15.05 54820.70 88888.00 2012-11-14 19:03:01.000 319 12709.75 15.03 54820.68 88888.00 2012-11-14 19:03:01.125 319 12709.70 15.00 54820.65 88888.00 2012-11-14 19:03:01.250 319 12709.70 15.00 54820.68 88888.00 2012-11-14 19:03:01.375 319 12709.75 15.05 54820.70 88888.00 2012-11-14 19:03:01.500 319 12709.77 15.07 54820.70 88888.00 2012-11-14 19:03:01.625 319 12709.75 15.07 54820.72 88888.00 2012-11-14 19:03:01.750 319 12709.80 15.10 54820.72 88888.00 2012-11-14 19:03:01.875 319 12709.77 15.10 54820.72 88888.00 2012-11-14 19:03:02.000 319 12709.70 15.07 54820.68 88888.00 2012-11-14 19:03:02.125 319 12709.65 15.05 54820.68 88888.00 2012-11-14 19:03:02.250 319 12709.62 15.00 54820.68 88888.00 2012-11-14 19:03:02.375 319 12709.67 15.07 54820.70 88888.00 2012-11-14 19:03:02.500 319 12709.73 15.10 54820.75 88888.00 2012-11-14 19:03:02.625 319 12709.73 15.12 54820.75 88888.00 2012-11-14 19:03:02.750 319 12709.70 15.10 54820.70 88888.00 2012-11-14 19:03:02.875 319 12709.70 15.07 54820.68 88888.00 2012-11-14 19:03:03.000 319 12709.70 15.07 54820.68 88888.00 2012-11-14 19:03:03.125 319 12709.67 15.07 54820.70 88888.00 2012-11-14 19:03:03.250 319 12709.60 15.05 54820.68 88888.00 2012-11-14 19:03:03.375 319 12709.60 15.00 54820.62 88888.00 2012-11-14 19:03:03.500 319 12709.60 15.00 54820.62 88888.00 2012-11-14 19:03:03.625 319 12709.62 15.05 54820.70 88888.00 2012-11-14 19:03:03.750 319 12709.62 15.07 54820.72 88888.00 2012-11-14 19:03:03.875 319 12709.58 15.07 54820.70 88888.00 2012-11-14 19:03:04.000 319 12709.58 15.07 54820.70 88888.00 2012-11-14 19:03:04.125 319 12709.55 15.07 54820.70 88888.00 2012-11-14 19:03:04.250 319 12709.55 15.07 54820.72 88888.00 2012-11-14 19:03:04.375 319 12709.52 15.07 54820.70 88888.00 2012-11-14 19:03:04.500 319 12709.52 15.10 54820.70 88888.00 2012-11-14 19:03:04.625 319 12709.58 15.12 54820.75 88888.00 2012-11-14 19:03:04.750 319 12709.50 15.07 54820.70 88888.00 2012-11-14 19:03:04.875 319 12709.40 15.05 54820.68 88888.00 2012-11-14 19:03:05.000 319 12709.42 15.07 54820.68 88888.00 2012-11-14 19:03:05.125 319 12709.52 15.12 54820.72 88888.00 2012-11-14 19:03:05.250 319 12709.52 15.07 54820.70 88888.00 2012-11-14 19:03:05.375 319 12709.55 15.07 54820.68 88888.00 2012-11-14 19:03:05.500 319 12709.52 15.07 54820.70 88888.00 2012-11-14 19:03:05.625 319 12709.48 15.07 54820.70 88888.00 2012-11-14 19:03:05.750 319 12709.45 15.12 54820.78 88888.00 2012-11-14 19:03:05.875 319 12709.45 15.15 54820.78 88888.00 2012-11-14 19:03:06.000 319 12709.48 15.15 54820.75 88888.00 2012-11-14 19:03:06.125 319 12709.42 15.12 54820.72 88888.00 2012-11-14 19:03:06.250 319 12709.40 15.10 54820.75 88888.00 2012-11-14 19:03:06.375 319 12709.40 15.10 54820.72 88888.00 2012-11-14 19:03:06.500 319 12709.38 15.10 54820.70 88888.00 2012-11-14 19:03:06.625 319 12709.40 15.15 54820.70 88888.00 2012-11-14 19:03:06.750 319 12709.38 15.15 54820.70 88888.00 2012-11-14 19:03:06.875 319 12709.33 15.12 54820.68 88888.00 2012-11-14 19:03:07.000 319 12709.38 15.15 54820.68 88888.00 2012-11-14 19:03:07.125 319 12709.38 15.15 54820.68 88888.00 2012-11-14 19:03:07.250 319 12709.42 15.12 54820.68 88888.00 2012-11-14 19:03:07.375 319 12709.40 15.12 54820.65 88888.00 2012-11-14 19:03:07.500 319 12709.33 15.12 54820.65 88888.00 2012-11-14 19:03:07.625 319 12709.35 15.10 54820.65 88888.00 2012-11-14 19:03:07.750 319 12709.42 15.15 54820.68 88888.00 2012-11-14 19:03:07.875 319 12709.40 15.10 54820.70 88888.00 2012-11-14 19:03:08.000 319 12709.42 15.10 54820.68 88888.00 2012-11-14 19:03:08.125 319 12709.42 15.12 54820.68 88888.00 2012-11-14 19:03:08.250 319 12709.38 15.15 54820.68 88888.00 2012-11-14 19:03:08.375 319 12709.38 15.10 54820.65 88888.00 2012-11-14 19:03:08.500 319 12709.33 15.10 54820.62 88888.00 2012-11-14 19:03:08.625 319 12709.30 15.10 54820.62 88888.00 2012-11-14 19:03:08.750 319 12709.27 15.12 54820.65 88888.00 2012-11-14 19:03:08.875 319 12709.27 15.12 54820.68 88888.00 2012-11-14 19:03:09.000 319 12709.30 15.12 54820.65 88888.00 2012-11-14 19:03:09.125 319 12709.25 15.12 54820.68 88888.00 2012-11-14 19:03:09.250 319 12709.25 15.12 54820.65 88888.00 2012-11-14 19:03:09.375 319 12709.30 15.15 54820.65 88888.00 2012-11-14 19:03:09.500 319 12709.35 15.15 54820.65 88888.00 2012-11-14 19:03:09.625 319 12709.35 15.15 54820.68 88888.00 2012-11-14 19:03:09.750 319 12709.33 15.18 54820.70 88888.00 2012-11-14 19:03:09.875 319 12709.33 15.18 54820.70 88888.00 2012-11-14 19:03:10.000 319 12709.30 15.15 54820.68 88888.00 2012-11-14 19:03:10.125 319 12709.25 15.10 54820.62 88888.00 2012-11-14 19:03:10.250 319 12709.27 15.12 54820.70 88888.00 2012-11-14 19:03:10.375 319 12709.30 15.15 54820.72 88888.00 2012-11-14 19:03:10.500 319 12709.27 15.18 54820.72 88888.00 2012-11-14 19:03:10.625 319 12709.20 15.15 54820.70 88888.00 2012-11-14 19:03:10.750 319 12709.15 15.12 54820.68 88888.00 2012-11-14 19:03:10.875 319 12709.25 15.12 54820.70 88888.00 2012-11-14 19:03:11.000 319 12709.33 15.15 54820.68 88888.00 2012-11-14 19:03:11.125 319 12709.25 15.12 54820.68 88888.00 2012-11-14 19:03:11.250 319 12709.20 15.15 54820.68 88888.00 2012-11-14 19:03:11.375 319 12709.23 15.20 54820.72 88888.00 2012-11-14 19:03:11.500 319 12709.23 15.18 54820.72 88888.00 2012-11-14 19:03:11.625 319 12709.20 15.12 54820.68 88888.00 2012-11-14 19:03:11.750 319 12709.23 15.15 54820.68 88888.00 2012-11-14 19:03:11.875 319 12709.23 15.15 54820.68 88888.00 2012-11-14 19:03:12.000 319 12709.15 15.15 54820.68 88888.00 2012-11-14 19:03:12.125 319 12709.10 15.12 54820.68 88888.00 2012-11-14 19:03:12.250 319 12709.10 15.15 54820.70 88888.00 2012-11-14 19:03:12.375 319 12709.17 15.18 54820.70 88888.00 2012-11-14 19:03:12.500 319 12709.17 15.18 54820.70 88888.00 2012-11-14 19:03:12.625 319 12709.15 15.15 54820.70 88888.00 2012-11-14 19:03:12.750 319 12709.17 15.15 54820.72 88888.00 2012-11-14 19:03:12.875 319 12709.15 15.18 54820.70 88888.00 2012-11-14 19:03:13.000 319 12709.10 15.12 54820.65 88888.00 2012-11-14 19:03:13.125 319 12709.10 15.12 54820.68 88888.00 2012-11-14 19:03:13.250 319 12709.05 15.15 54820.65 88888.00 2012-11-14 19:03:13.375 319 12709.08 15.12 54820.65 88888.00 2012-11-14 19:03:13.500 319 12709.05 15.12 54820.68 88888.00 2012-11-14 19:03:13.625 319 12709.10 15.12 54820.70 88888.00 2012-11-14 19:03:13.750 319 12709.05 15.12 54820.62 88888.00 2012-11-14 19:03:13.875 319 12708.98 15.12 54820.62 88888.00 2012-11-14 19:03:14.000 319 12708.90 15.12 54820.62 88888.00 2012-11-14 19:03:14.125 319 12708.92 15.18 54820.70 88888.00 2012-11-14 19:03:14.250 319 12708.95 15.18 54820.68 88888.00 2012-11-14 19:03:14.375 319 12709.02 15.15 54820.68 88888.00 2012-11-14 19:03:14.500 319 12709.00 15.10 54820.65 88888.00 2012-11-14 19:03:14.625 319 12708.90 15.10 54820.65 88888.00 2012-11-14 19:03:14.750 319 12708.85 15.10 54820.65 88888.00 2012-11-14 19:03:14.875 319 12708.85 15.07 54820.62 88888.00 2012-11-14 19:03:15.000 319 12708.90 15.07 54820.65 88888.00 2012-11-14 19:03:15.125 319 12708.92 15.10 54820.70 88888.00 2012-11-14 19:03:15.250 319 12708.92 15.10 54820.70 88888.00 2012-11-14 19:03:15.375 319 12708.90 15.10 54820.70 88888.00 2012-11-14 19:03:15.500 319 12708.85 15.10 54820.68 88888.00 2012-11-14 19:03:15.625 319 12708.83 15.05 54820.65 88888.00 2012-11-14 19:03:15.750 319 12708.80 15.05 54820.68 88888.00 2012-11-14 19:03:15.875 319 12708.83 15.05 54820.68 88888.00 2012-11-14 19:03:16.000 319 12708.80 15.05 54820.68 88888.00 2012-11-14 19:03:16.125 319 12708.77 15.07 54820.68 88888.00 2012-11-14 19:03:16.250 319 12708.80 15.05 54820.70 88888.00 2012-11-14 19:03:16.375 319 12708.80 15.10 54820.68 88888.00 2012-11-14 19:03:16.500 319 12708.77 15.07 54820.68 88888.00 2012-11-14 19:03:16.625 319 12708.77 15.03 54820.68 88888.00 2012-11-14 19:03:16.750 319 12708.80 15.07 54820.72 88888.00 2012-11-14 19:03:16.875 319 12708.80 15.05 54820.72 88888.00 2012-11-14 19:03:17.000 319 12708.75 15.03 54820.68 88888.00 2012-11-14 19:03:17.125 319 12708.70 15.03 54820.72 88888.00 2012-11-14 19:03:17.250 319 12708.67 15.07 54820.75 88888.00 2012-11-14 19:03:17.375 319 12708.65 15.07 54820.75 88888.00 2012-11-14 19:03:17.500 319 12708.62 15.07 54820.72 88888.00 2012-11-14 19:03:17.625 319 12708.58 15.05 54820.70 88888.00 2012-11-14 19:03:17.750 319 12708.50 15.05 54820.70 88888.00 2012-11-14 19:03:17.875 319 12708.52 15.05 54820.72 88888.00 2012-11-14 19:03:18.000 319 12708.60 15.10 54820.70 88888.00 2012-11-14 19:03:18.125 319 12708.62 15.10 54820.68 88888.00 2012-11-14 19:03:18.250 319 12708.62 15.10 54820.70 88888.00 2012-11-14 19:03:18.375 319 12708.70 15.12 54820.75 88888.00 2012-11-14 19:03:18.500 319 12708.62 15.12 54820.72 88888.00 2012-11-14 19:03:18.625 319 12708.55 15.07 54820.70 88888.00 2012-11-14 19:03:18.750 319 12708.58 15.07 54820.68 88888.00 2012-11-14 19:03:18.875 319 12708.58 15.12 54820.70 88888.00 2012-11-14 19:03:19.000 319 12708.52 15.12 54820.75 88888.00 2012-11-14 19:03:19.125 319 12708.45 15.12 54820.75 88888.00 2012-11-14 19:03:19.250 319 12708.38 15.10 54820.72 88888.00 2012-11-14 19:03:19.375 319 12708.45 15.15 54820.75 88888.00 2012-11-14 19:03:19.500 319 12708.45 15.15 54820.75 88888.00 2012-11-14 19:03:19.625 319 12708.42 15.12 54820.75 88888.00 2012-11-14 19:03:19.750 319 12708.35 15.10 54820.75 88888.00 2012-11-14 19:03:19.875 319 12708.33 15.10 54820.72 88888.00 2012-11-14 19:03:20.000 319 12708.38 15.15 54820.72 88888.00 2012-11-14 19:03:20.125 319 12708.42 15.12 54820.75 88888.00 2012-11-14 19:03:20.250 319 12708.35 15.05 54820.68 88888.00 2012-11-14 19:03:20.375 319 12708.35 15.05 54820.65 88888.00 2012-11-14 19:03:20.500 319 12708.33 15.07 54820.68 88888.00 2012-11-14 19:03:20.625 319 12708.35 15.12 54820.72 88888.00 2012-11-14 19:03:20.750 319 12708.35 15.15 54820.72 88888.00 2012-11-14 19:03:20.875 319 12708.33 15.12 54820.70 88888.00 2012-11-14 19:03:21.000 319 12708.38 15.10 54820.70 88888.00 2012-11-14 19:03:21.125 319 12708.35 15.10 54820.70 88888.00 2012-11-14 19:03:21.250 319 12708.27 15.10 54820.72 88888.00 2012-11-14 19:03:21.375 319 12708.25 15.12 54820.72 88888.00 2012-11-14 19:03:21.500 319 12708.27 15.12 54820.75 88888.00 2012-11-14 19:03:21.625 319 12708.25 15.12 54820.75 88888.00 2012-11-14 19:03:21.750 319 12708.20 15.15 54820.72 88888.00 2012-11-14 19:03:21.875 319 12708.12 15.15 54820.75 88888.00 2012-11-14 19:03:22.000 319 12708.10 15.15 54820.70 88888.00 2012-11-14 19:03:22.125 319 12708.15 15.18 54820.72 88888.00 2012-11-14 19:03:22.250 319 12708.12 15.18 54820.72 88888.00 2012-11-14 19:03:22.375 319 12708.12 15.20 54820.75 88888.00 2012-11-14 19:03:22.500 319 12708.10 15.20 54820.75 88888.00 2012-11-14 19:03:22.625 319 12708.08 15.18 54820.75 88888.00 2012-11-14 19:03:22.750 319 12708.05 15.18 54820.75 88888.00 2012-11-14 19:03:22.875 319 12708.05 15.20 54820.75 88888.00 2012-11-14 19:03:23.000 319 12708.08 15.20 54820.75 88888.00 2012-11-14 19:03:23.125 319 12708.08 15.20 54820.75 88888.00 2012-11-14 19:03:23.250 319 12707.98 15.18 54820.75 88888.00 2012-11-14 19:03:23.375 319 12707.98 15.18 54820.72 88888.00 2012-11-14 19:03:23.500 319 12707.95 15.18 54820.75 88888.00 2012-11-14 19:03:23.625 319 12707.92 15.20 54820.75 88888.00 2012-11-14 19:03:23.750 319 12707.92 15.18 54820.75 88888.00 2012-11-14 19:03:23.875 319 12707.92 15.18 54820.72 88888.00 2012-11-14 19:03:24.000 319 12707.85 15.18 54820.75 88888.00 2012-11-14 19:03:24.125 319 12707.88 15.18 54820.75 88888.00 2012-11-14 19:03:24.250 319 12707.90 15.18 54820.75 88888.00 2012-11-14 19:03:24.375 319 12707.92 15.20 54820.75 88888.00 2012-11-14 19:03:24.500 319 12707.90 15.20 54820.75 88888.00 2012-11-14 19:03:24.625 319 12707.90 15.20 54820.78 88888.00 2012-11-14 19:03:24.750 319 12707.85 15.22 54820.78 88888.00 2012-11-14 19:03:24.875 319 12707.77 15.22 54820.78 88888.00 2012-11-14 19:03:25.000 319 12707.75 15.22 54820.75 88888.00 2012-11-14 19:03:25.125 319 12707.77 15.25 54820.75 88888.00 2012-11-14 19:03:25.250 319 12707.73 15.18 54820.72 88888.00 2012-11-14 19:03:25.375 319 12707.75 15.22 54820.75 88888.00 2012-11-14 19:03:25.500 319 12707.75 15.22 54820.75 88888.00 2012-11-14 19:03:25.625 319 12707.70 15.22 54820.75 88888.00 2012-11-14 19:03:25.750 319 12707.73 15.28 54820.78 88888.00 2012-11-14 19:03:25.875 319 12707.73 15.32 54820.78 88888.00 2012-11-14 19:03:26.000 319 12707.73 15.25 54820.75 88888.00 2012-11-14 19:03:26.125 319 12707.67 15.22 54820.75 88888.00 2012-11-14 19:03:26.250 319 12707.62 15.22 54820.75 88888.00 2012-11-14 19:03:26.375 319 12707.58 15.22 54820.75 88888.00 2012-11-14 19:03:26.500 319 12707.55 15.22 54820.75 88888.00 2012-11-14 19:03:26.625 319 12707.55 15.28 54820.75 88888.00 2012-11-14 19:03:26.750 319 12707.58 15.25 54820.75 88888.00 2012-11-14 19:03:26.875 319 12707.62 15.28 54820.75 88888.00 2012-11-14 19:03:27.000 319 12707.52 15.30 54820.72 88888.00 2012-11-14 19:03:27.125 319 12707.42 15.30 54820.72 88888.00 2012-11-14 19:03:27.250 319 12707.40 15.32 54820.75 88888.00 2012-11-14 19:03:27.375 319 12707.48 15.38 54820.78 88888.00 2012-11-14 19:03:27.500 319 12707.50 15.40 54820.75 88888.00 2012-11-14 19:03:27.625 319 12707.48 15.32 54820.75 88888.00 2012-11-14 19:03:27.750 319 12707.42 15.35 54820.72 88888.00 2012-11-14 19:03:27.875 319 12707.48 15.43 54820.78 88888.00 2012-11-14 19:03:28.000 319 12707.50 15.40 54820.75 88888.00 2012-11-14 19:03:28.125 319 12707.45 15.40 54820.75 88888.00 2012-11-14 19:03:28.250 319 12707.38 15.38 54820.75 88888.00 2012-11-14 19:03:28.375 319 12707.33 15.35 54820.70 88888.00 2012-11-14 19:03:28.500 319 12707.27 15.35 54820.68 88888.00 2012-11-14 19:03:28.625 319 12707.30 15.40 54820.70 88888.00 2012-11-14 19:03:28.750 319 12707.33 15.45 54820.75 88888.00 2012-11-14 19:03:28.875 319 12707.33 15.47 54820.72 88888.00 2012-11-14 19:03:29.000 319 12707.38 15.45 54820.72 88888.00 2012-11-14 19:03:29.125 319 12707.38 15.50 54820.72 88888.00 2012-11-14 19:03:29.250 319 12707.33 15.53 54820.70 88888.00 2012-11-14 19:03:29.375 319 12707.30 15.50 54820.68 88888.00 2012-11-14 19:03:29.500 319 12707.27 15.47 54820.70 88888.00 2012-11-14 19:03:29.625 319 12707.25 15.53 54820.70 88888.00 2012-11-14 19:03:29.750 319 12707.27 15.55 54820.72 88888.00 2012-11-14 19:03:29.875 319 12707.27 15.53 54820.70 88888.00 2012-11-14 19:03:30.000 319 12707.25 15.50 54820.65 88888.00 2012-11-14 19:03:30.125 319 12707.27 15.55 54820.68 88888.00 2012-11-14 19:03:30.250 319 12707.27 15.53 54820.70 88888.00 2012-11-14 19:03:30.375 319 12707.27 15.57 54820.70 88888.00 2012-11-14 19:03:30.500 319 12707.30 15.57 54820.72 88888.00 2012-11-14 19:03:30.625 319 12707.27 15.60 54820.72 88888.00 2012-11-14 19:03:30.750 319 12707.27 15.60 54820.70 88888.00 2012-11-14 19:03:30.875 319 12707.30 15.57 54820.68 88888.00 2012-11-14 19:03:31.000 319 12707.25 15.55 54820.62 88888.00 2012-11-14 19:03:31.125 319 12707.25 15.57 54820.68 88888.00 2012-11-14 19:03:31.250 319 12707.20 15.60 54820.68 88888.00 2012-11-14 19:03:31.375 319 12707.17 15.62 54820.65 88888.00 2012-11-14 19:03:31.500 319 12707.15 15.65 54820.65 88888.00 2012-11-14 19:03:31.625 319 12707.12 15.65 54820.65 88888.00 2012-11-14 19:03:31.750 319 12707.10 15.62 54820.65 88888.00 2012-11-14 19:03:31.875 319 12707.10 15.68 54820.65 88888.00 2012-11-14 19:03:32.000 319 12707.10 15.65 54820.60 88888.00 2012-11-14 19:03:32.125 319 12707.12 15.62 54820.60 88888.00 2012-11-14 19:03:32.250 319 12707.17 15.65 54820.70 88888.00 2012-11-14 19:03:32.375 319 12707.25 15.70 54820.70 88888.00 2012-11-14 19:03:32.500 319 12707.20 15.72 54820.62 88888.00 2012-11-14 19:03:32.625 319 12707.15 15.68 54820.62 88888.00 2012-11-14 19:03:32.750 319 12707.12 15.65 54820.62 88888.00 2012-11-14 19:03:32.875 319 12707.17 15.72 54820.68 88888.00 2012-11-14 19:03:33.000 319 12707.17 15.78 54820.65 88888.00 2012-11-14 19:03:33.125 319 12707.20 15.78 54820.65 88888.00 2012-11-14 19:03:33.250 319 12707.15 15.75 54820.62 88888.00 2012-11-14 19:03:33.375 319 12707.12 15.78 54820.62 88888.00 2012-11-14 19:03:33.500 319 12707.10 15.80 54820.62 88888.00 2012-11-14 19:03:33.625 319 12707.10 15.72 54820.57 88888.00 2012-11-14 19:03:33.750 319 12707.10 15.72 54820.60 88888.00 2012-11-14 19:03:33.875 319 12707.12 15.75 54820.65 88888.00 2012-11-14 19:03:34.000 319 12707.10 15.78 54820.60 88888.00 2012-11-14 19:03:34.125 319 12707.08 15.82 54820.62 88888.00 2012-11-14 19:03:34.250 319 12707.08 15.88 54820.60 88888.00 2012-11-14 19:03:34.375 319 12707.10 15.85 54820.60 88888.00 2012-11-14 19:03:34.500 319 12707.10 15.82 54820.62 88888.00 2012-11-14 19:03:34.625 319 12707.05 15.85 54820.62 88888.00 2012-11-14 19:03:34.750 319 12707.02 15.85 54820.62 88888.00 2012-11-14 19:03:34.875 319 12707.08 15.90 54820.62 88888.00 2012-11-14 19:03:35.000 319 12707.10 15.93 54820.62 88888.00 2012-11-14 19:03:35.125 319 12707.02 15.90 54820.60 88888.00 2012-11-14 19:03:35.250 319 12706.98 15.88 54820.57 88888.00 2012-11-14 19:03:35.375 319 12707.00 15.88 54820.55 88888.00 2012-11-14 19:03:35.500 319 12707.08 15.90 54820.57 88888.00 2012-11-14 19:03:35.625 319 12707.10 15.93 54820.57 88888.00 2012-11-14 19:03:35.750 319 12707.12 15.95 54820.57 88888.00 2012-11-14 19:03:35.875 319 12707.05 15.97 54820.60 88888.00 2012-11-14 19:03:36.000 319 12707.02 15.97 54820.57 88888.00 2012-11-14 19:03:36.125 319 12707.02 15.97 54820.57 88888.00 2012-11-14 19:03:36.250 319 12707.00 15.97 54820.57 88888.00 2012-11-14 19:03:36.375 319 12707.08 15.97 54820.57 88888.00 2012-11-14 19:03:36.500 319 12707.08 16.00 54820.62 88888.00 2012-11-14 19:03:36.625 319 12707.08 16.00 54820.57 88888.00 2012-11-14 19:03:36.750 319 12707.08 15.97 54820.55 88888.00 2012-11-14 19:03:36.875 319 12707.10 15.97 54820.53 88888.00 2012-11-14 19:03:37.000 319 12707.10 15.95 54820.53 88888.00 2012-11-14 19:03:37.125 319 12707.05 16.00 54820.55 88888.00 2012-11-14 19:03:37.250 319 12707.00 16.00 54820.55 88888.00 2012-11-14 19:03:37.375 319 12707.02 16.02 54820.57 88888.00 2012-11-14 19:03:37.500 319 12707.02 16.02 54820.57 88888.00 2012-11-14 19:03:37.625 319 12707.00 16.02 54820.57 88888.00 2012-11-14 19:03:37.750 319 12707.02 16.07 54820.57 88888.00 2012-11-14 19:03:37.875 319 12707.10 16.10 54820.60 88888.00 2012-11-14 19:03:38.000 319 12707.10 16.07 54820.57 88888.00 2012-11-14 19:03:38.125 319 12707.05 16.07 54820.57 88888.00 2012-11-14 19:03:38.250 319 12707.02 16.02 54820.55 88888.00 2012-11-14 19:03:38.375 319 12707.02 16.07 54820.55 88888.00 2012-11-14 19:03:38.500 319 12706.98 16.10 54820.53 88888.00 2012-11-14 19:03:38.625 319 12706.98 16.07 54820.53 88888.00 2012-11-14 19:03:38.750 319 12707.02 16.10 54820.50 88888.00 2012-11-14 19:03:38.875 319 12706.95 16.07 54820.53 88888.00 2012-11-14 19:03:39.000 319 12706.95 16.07 54820.50 88888.00 2012-11-14 19:03:39.125 319 12706.98 16.12 54820.55 88888.00 2012-11-14 19:03:39.250 319 12707.00 16.10 54820.50 88888.00 2012-11-14 19:03:39.375 319 12706.98 16.10 54820.47 88888.00 2012-11-14 19:03:39.500 319 12706.92 16.07 54820.45 88888.00 2012-11-14 19:03:39.625 319 12706.88 16.10 54820.50 88888.00 2012-11-14 19:03:39.750 319 12706.85 16.10 54820.50 88888.00 2012-11-14 19:03:39.875 319 12706.83 16.10 54820.47 88888.00 2012-11-14 19:03:40.000 319 12706.85 16.15 54820.47 88888.00 2012-11-14 19:03:40.125 319 12706.90 16.12 54820.45 88888.00 2012-11-14 19:03:40.250 319 12706.85 16.10 54820.45 88888.00 2012-11-14 19:03:40.375 319 12706.88 16.12 54820.45 88888.00 2012-11-14 19:03:40.500 319 12706.90 16.12 54820.47 88888.00 2012-11-14 19:03:40.625 319 12706.90 16.18 54820.47 88888.00 2012-11-14 19:03:40.750 319 12706.95 16.23 54820.50 88888.00 2012-11-14 19:03:40.875 319 12707.05 16.23 54820.50 88888.00 2012-11-14 19:03:41.000 319 12707.00 16.20 54820.45 88888.00 2012-11-14 19:03:41.125 319 12706.88 16.15 54820.47 88888.00 2012-11-14 19:03:41.250 319 12706.83 16.15 54820.47 88888.00 2012-11-14 19:03:41.375 319 12706.90 16.18 54820.47 88888.00 2012-11-14 19:03:41.500 319 12706.95 16.20 54820.53 88888.00 2012-11-14 19:03:41.625 319 12707.00 16.23 54820.50 88888.00 2012-11-14 19:03:41.750 319 12706.95 16.18 54820.47 88888.00 2012-11-14 19:03:41.875 319 12706.88 16.15 54820.47 88888.00 2012-11-14 19:03:42.000 319 12706.92 16.18 54820.45 88888.00 2012-11-14 19:03:42.125 319 12706.95 16.25 54820.47 88888.00 2012-11-14 19:03:42.250 319 12706.88 16.25 54820.50 88888.00 2012-11-14 19:03:42.375 319 12706.85 16.25 54820.47 88888.00 2012-11-14 19:03:42.500 319 12706.85 16.25 54820.47 88888.00 2012-11-14 19:03:42.625 319 12706.90 16.27 54820.50 88888.00 2012-11-14 19:03:42.750 319 12706.85 16.27 54820.50 88888.00 2012-11-14 19:03:42.875 319 12706.83 16.27 54820.47 88888.00 2012-11-14 19:03:43.000 319 12706.83 16.30 54820.47 88888.00 2012-11-14 19:03:43.125 319 12706.83 16.30 54820.47 88888.00 2012-11-14 19:03:43.250 319 12706.85 16.32 54820.47 88888.00 2012-11-14 19:03:43.375 319 12706.85 16.32 54820.47 88888.00 2012-11-14 19:03:43.500 319 12706.80 16.27 54820.45 88888.00 2012-11-14 19:03:43.625 319 12706.88 16.27 54820.43 88888.00 2012-11-14 19:03:43.750 319 12707.00 16.30 54820.47 88888.00 2012-11-14 19:03:43.875 319 12706.95 16.30 54820.43 88888.00 2012-11-14 19:03:44.000 319 12706.85 16.30 54820.40 88888.00 2012-11-14 19:03:44.125 319 12706.85 16.35 54820.43 88888.00 2012-11-14 19:03:44.250 319 12706.88 16.32 54820.43 88888.00 2012-11-14 19:03:44.375 319 12706.92 16.38 54820.45 88888.00 2012-11-14 19:03:44.500 319 12706.90 16.40 54820.43 88888.00 2012-11-14 19:03:44.625 319 12706.92 16.43 54820.45 88888.00 2012-11-14 19:03:44.750 319 12706.95 16.40 54820.45 88888.00 2012-11-14 19:03:44.875 319 12706.88 16.38 54820.43 88888.00 2012-11-14 19:03:45.000 319 12706.85 16.38 54820.43 88888.00 2012-11-14 19:03:45.125 319 12706.88 16.35 54820.45 88888.00 2012-11-14 19:03:45.250 319 12706.85 16.35 54820.40 88888.00 2012-11-14 19:03:45.375 319 12706.88 16.38 54820.40 88888.00 2012-11-14 19:03:45.500 319 12706.90 16.40 54820.43 88888.00 2012-11-14 19:03:45.625 319 12706.92 16.43 54820.43 88888.00 2012-11-14 19:03:45.750 319 12706.90 16.40 54820.43 88888.00 2012-11-14 19:03:45.875 319 12706.88 16.43 54820.40 88888.00 2012-11-14 19:03:46.000 319 12706.90 16.45 54820.40 88888.00 2012-11-14 19:03:46.125 319 12706.90 16.45 54820.43 88888.00 2012-11-14 19:03:46.250 319 12706.95 16.45 54820.43 88888.00 2012-11-14 19:03:46.375 319 12706.98 16.45 54820.43 88888.00 2012-11-14 19:03:46.500 319 12706.95 16.43 54820.40 88888.00 2012-11-14 19:03:46.625 319 12706.95 16.48 54820.43 88888.00 2012-11-14 19:03:46.750 319 12706.92 16.48 54820.43 88888.00 2012-11-14 19:03:46.875 319 12706.88 16.48 54820.40 88888.00 2012-11-14 19:03:47.000 319 12706.80 16.50 54820.38 88888.00 2012-11-14 19:03:47.125 319 12706.75 16.52 54820.35 88888.00 2012-11-14 19:03:47.250 319 12706.75 16.50 54820.38 88888.00 2012-11-14 19:03:47.375 319 12706.75 16.43 54820.32 88888.00 2012-11-14 19:03:47.500 319 12706.75 16.43 54820.35 88888.00 2012-11-14 19:03:47.625 319 12706.80 16.50 54820.38 88888.00 2012-11-14 19:03:47.750 319 12706.85 16.52 54820.40 88888.00 2012-11-14 19:03:47.875 319 12706.90 16.52 54820.40 88888.00 2012-11-14 19:03:48.000 319 12706.92 16.52 54820.40 88888.00 2012-11-14 19:03:48.125 319 12706.92 16.55 54820.40 88888.00 2012-11-14 19:03:48.250 319 12706.85 16.50 54820.35 88888.00 2012-11-14 19:03:48.375 319 12706.85 16.50 54820.35 88888.00 2012-11-14 19:03:48.500 319 12706.90 16.52 54820.38 88888.00 2012-11-14 19:03:48.625 319 12706.98 16.57 54820.38 88888.00 2012-11-14 19:03:48.750 319 12706.90 16.60 54820.38 88888.00 2012-11-14 19:03:48.875 319 12706.85 16.57 54820.38 88888.00 2012-11-14 19:03:49.000 319 12706.83 16.55 54820.32 88888.00 2012-11-14 19:03:49.125 319 12706.83 16.55 54820.35 88888.00 2012-11-14 19:03:49.250 319 12706.88 16.52 54820.30 88888.00 2012-11-14 19:03:49.375 319 12706.85 16.52 54820.32 88888.00 2012-11-14 19:03:49.500 319 12706.80 16.60 54820.40 88888.00 2012-11-14 19:03:49.625 319 12706.77 16.62 54820.40 88888.00 2012-11-14 19:03:49.750 319 12706.80 16.62 54820.35 88888.00 2012-11-14 19:03:49.875 319 12706.80 16.62 54820.35 88888.00 2012-11-14 19:03:50.000 319 12706.77 16.57 54820.35 88888.00 2012-11-14 19:03:50.125 319 12706.73 16.60 54820.35 88888.00 2012-11-14 19:03:50.250 319 12706.73 16.57 54820.35 88888.00 2012-11-14 19:03:50.375 319 12706.75 16.60 54820.32 88888.00 2012-11-14 19:03:50.500 319 12706.67 16.60 54820.35 88888.00 2012-11-14 19:03:50.625 319 12706.62 16.60 54820.38 88888.00 2012-11-14 19:03:50.750 319 12706.62 16.60 54820.38 88888.00 2012-11-14 19:03:50.875 319 12706.62 16.60 54820.32 88888.00 2012-11-14 19:03:51.000 319 12706.67 16.60 54820.30 88888.00 2012-11-14 19:03:51.125 319 12706.73 16.57 54820.32 88888.00 2012-11-14 19:03:51.250 319 12706.75 16.57 54820.38 88888.00 2012-11-14 19:03:51.375 319 12706.70 16.60 54820.32 88888.00 2012-11-14 19:03:51.500 319 12706.77 16.62 54820.35 88888.00 2012-11-14 19:03:51.625 319 12706.83 16.68 54820.35 88888.00 2012-11-14 19:03:51.750 319 12706.80 16.68 54820.35 88888.00 2012-11-14 19:03:51.875 319 12706.75 16.68 54820.38 88888.00 2012-11-14 19:03:52.000 319 12706.70 16.65 54820.30 88888.00 2012-11-14 19:03:52.125 319 12706.75 16.68 54820.35 88888.00 2012-11-14 19:03:52.250 319 12706.77 16.65 54820.32 88888.00 2012-11-14 19:03:52.375 319 12706.70 16.60 54820.25 88888.00 2012-11-14 19:03:52.500 319 12706.75 16.65 54820.28 88888.00 2012-11-14 19:03:52.625 319 12706.85 16.68 54820.32 88888.00 2012-11-14 19:03:52.750 319 12706.88 16.70 54820.32 88888.00 2012-11-14 19:03:52.875 319 12706.90 16.73 54820.32 88888.00 2012-11-14 19:03:53.000 319 12706.88 16.73 54820.28 88888.00 2012-11-14 19:03:53.125 319 12706.85 16.70 54820.28 88888.00 2012-11-14 19:03:53.250 319 12706.83 16.68 54820.28 88888.00 2012-11-14 19:03:53.375 319 12706.80 16.70 54820.28 88888.00 2012-11-14 19:03:53.500 319 12706.80 16.73 54820.25 88888.00 2012-11-14 19:03:53.625 319 12706.73 16.70 54820.28 88888.00 2012-11-14 19:03:53.750 319 12706.75 16.73 54820.30 88888.00 2012-11-14 19:03:53.875 319 12706.73 16.73 54820.28 88888.00 2012-11-14 19:03:54.000 319 12706.73 16.73 54820.28 88888.00 2012-11-14 19:03:54.125 319 12706.70 16.73 54820.28 88888.00 2012-11-14 19:03:54.250 319 12706.67 16.73 54820.30 88888.00 2012-11-14 19:03:54.375 319 12706.70 16.75 54820.25 88888.00 2012-11-14 19:03:54.500 319 12706.73 16.77 54820.30 88888.00 2012-11-14 19:03:54.625 319 12706.73 16.77 54820.28 88888.00 2012-11-14 19:03:54.750 319 12706.73 16.75 54820.28 88888.00 2012-11-14 19:03:54.875 319 12706.77 16.75 54820.28 88888.00 2012-11-14 19:03:55.000 319 12706.83 16.73 54820.30 88888.00 2012-11-14 19:03:55.125 319 12706.77 16.75 54820.28 88888.00 2012-11-14 19:03:55.250 319 12706.67 16.75 54820.30 88888.00 2012-11-14 19:03:55.375 319 12706.70 16.77 54820.30 88888.00 2012-11-14 19:03:55.500 319 12706.75 16.80 54820.30 88888.00 2012-11-14 19:03:55.625 319 12706.80 16.77 54820.28 88888.00 2012-11-14 19:03:55.750 319 12706.83 16.77 54820.28 88888.00 2012-11-14 19:03:55.875 319 12706.80 16.80 54820.25 88888.00 2012-11-14 19:03:56.000 319 12706.77 16.75 54820.25 88888.00 2012-11-14 19:03:56.125 319 12706.73 16.75 54820.25 88888.00 2012-11-14 19:03:56.250 319 12706.73 16.75 54820.25 88888.00 2012-11-14 19:03:56.375 319 12706.80 16.77 54820.25 88888.00 2012-11-14 19:03:56.500 319 12706.80 16.80 54820.28 88888.00 2012-11-14 19:03:56.625 319 12706.77 16.80 54820.28 88888.00 2012-11-14 19:03:56.750 319 12706.73 16.75 54820.25 88888.00 2012-11-14 19:03:56.875 319 12706.77 16.80 54820.28 88888.00 2012-11-14 19:03:57.000 319 12706.83 16.82 54820.30 88888.00 2012-11-14 19:03:57.125 319 12706.77 16.80 54820.25 88888.00 2012-11-14 19:03:57.250 319 12706.77 16.82 54820.28 88888.00 2012-11-14 19:03:57.375 319 12706.80 16.82 54820.25 88888.00 2012-11-14 19:03:57.500 319 12706.77 16.85 54820.28 88888.00 2012-11-14 19:03:57.625 319 12706.73 16.85 54820.25 88888.00 2012-11-14 19:03:57.750 319 12706.75 16.85 54820.25 88888.00 2012-11-14 19:03:57.875 319 12706.83 16.85 54820.28 88888.00 2012-11-14 19:03:58.000 319 12706.80 16.85 54820.22 88888.00 2012-11-14 19:03:58.125 319 12706.75 16.80 54820.18 88888.00 2012-11-14 19:03:58.250 319 12706.85 16.80 54820.20 88888.00 2012-11-14 19:03:58.375 319 12706.98 16.85 54820.22 88888.00 2012-11-14 19:03:58.500 319 12706.98 16.88 54820.25 88888.00 2012-11-14 19:03:58.625 319 12706.95 16.85 54820.22 88888.00 2012-11-14 19:03:58.750 319 12706.88 16.85 54820.22 88888.00 2012-11-14 19:03:58.875 319 12706.85 16.85 54820.22 88888.00 2012-11-14 19:03:59.000 319 12706.83 16.82 54820.22 88888.00 2012-11-14 19:03:59.125 319 12706.88 16.82 54820.25 88888.00 2012-11-14 19:03:59.250 319 12706.90 16.80 54820.20 88888.00 2012-11-14 19:03:59.375 319 12706.92 16.80 54820.20 88888.00 2012-11-14 19:03:59.500 319 12707.00 16.88 54820.22 88888.00 2012-11-14 19:03:59.625 319 12707.08 16.88 54820.22 88888.00 2012-11-14 19:03:59.750 319 12707.08 16.88 54820.20 88888.00 2012-11-14 19:03:59.875 319 12707.05 16.90 54820.20 88888.00 2012-11-14 19:04:00.000 319 12707.00 16.90 54820.20 88888.00 2012-11-14 19:04:00.125 319 12707.02 16.93 54820.20 88888.00 2012-11-14 19:04:00.250 319 12707.02 16.93 54820.20 88888.00 2012-11-14 19:04:00.375 319 12707.08 16.95 54820.22 88888.00 2012-11-14 19:04:00.500 319 12707.05 16.95 54820.18 88888.00 2012-11-14 19:04:00.625 319 12707.02 16.98 54820.18 88888.00 2012-11-14 19:04:00.750 319 12707.10 16.98 54820.18 88888.00 2012-11-14 19:04:00.875 319 12707.10 16.98 54820.15 88888.00 2012-11-14 19:04:01.000 319 12707.10 16.93 54820.10 88888.00 2012-11-14 19:04:01.125 319 12707.12 16.95 54820.12 88888.00 2012-11-14 19:04:01.250 319 12707.10 16.98 54820.12 88888.00 2012-11-14 19:04:01.375 319 12707.12 16.98 54820.12 88888.00 2012-11-14 19:04:01.500 319 12707.17 17.00 54820.15 88888.00 2012-11-14 19:04:01.625 319 12707.20 17.00 54820.15 88888.00 2012-11-14 19:04:01.750 319 12707.20 17.02 54820.12 88888.00 2012-11-14 19:04:01.875 319 12707.23 17.00 54820.10 88888.00 2012-11-14 19:04:02.000 319 12707.23 17.00 54820.10 88888.00 2012-11-14 19:04:02.125 319 12707.17 17.02 54820.10 88888.00 2012-11-14 19:04:02.250 319 12707.20 16.98 54820.07 88888.00 2012-11-14 19:04:02.375 319 12707.23 16.98 54820.07 88888.00 2012-11-14 19:04:02.500 319 12707.23 16.98 54820.10 88888.00 2012-11-14 19:04:02.625 319 12707.25 17.00 54820.12 88888.00 2012-11-14 19:04:02.750 319 12707.27 17.07 54820.10 88888.00 2012-11-14 19:04:02.875 319 12707.23 17.02 54820.07 88888.00 2012-11-14 19:04:03.000 319 12707.17 16.98 54820.03 88888.00 2012-11-14 19:04:03.125 319 12707.17 17.00 54820.07 88888.00 2012-11-14 19:04:03.250 319 12707.23 17.07 54820.10 88888.00 2012-11-14 19:04:03.375 319 12707.25 17.12 54820.10 88888.00 2012-11-14 19:04:03.500 319 12707.30 17.07 54820.05 88888.00 2012-11-14 19:04:03.625 319 12707.35 17.07 54820.05 88888.00 2012-11-14 19:04:03.750 319 12707.35 17.10 54820.05 88888.00 2012-11-14 19:04:03.875 319 12707.38 17.12 54820.07 88888.00 2012-11-14 19:04:04.000 319 12707.38 17.12 54820.05 88888.00 2012-11-14 19:04:04.125 319 12707.40 17.12 54820.05 88888.00 2012-11-14 19:04:04.250 319 12707.33 17.10 54820.05 88888.00 2012-11-14 19:04:04.375 319 12707.38 17.15 54820.05 88888.00 2012-11-14 19:04:04.500 319 12707.48 17.20 54820.07 88888.00 2012-11-14 19:04:04.625 319 12707.48 17.20 54820.07 88888.00 2012-11-14 19:04:04.750 319 12707.38 17.18 54820.05 88888.00 2012-11-14 19:04:04.875 319 12707.40 17.20 54820.07 88888.00 2012-11-14 19:04:05.000 319 12707.42 17.20 54820.05 88888.00 2012-11-14 19:04:05.125 319 12707.42 17.18 54820.03 88888.00 2012-11-14 19:04:05.250 319 12707.42 17.23 54820.03 88888.00 2012-11-14 19:04:05.375 319 12707.48 17.20 54820.03 88888.00 2012-11-14 19:04:05.500 319 12707.48 17.23 54820.00 88888.00 2012-11-14 19:04:05.625 319 12707.45 17.18 54820.00 88888.00 2012-11-14 19:04:05.750 319 12707.48 17.20 54820.00 88888.00 2012-11-14 19:04:05.875 319 12707.48 17.23 54820.03 88888.00 2012-11-14 19:04:06.000 319 12707.45 17.23 54820.00 88888.00 2012-11-14 19:04:06.125 319 12707.42 17.20 54820.00 88888.00 2012-11-14 19:04:06.250 319 12707.45 17.23 54820.00 88888.00 2012-11-14 19:04:06.375 319 12707.50 17.27 54820.00 88888.00 2012-11-14 19:04:06.500 319 12707.55 17.25 54819.97 88888.00 2012-11-14 19:04:06.625 319 12707.52 17.27 54820.00 88888.00 2012-11-14 19:04:06.750 319 12707.45 17.30 54820.03 88888.00 2012-11-14 19:04:06.875 319 12707.45 17.27 54820.00 88888.00 2012-11-14 19:04:07.000 319 12707.48 17.25 54819.97 88888.00 2012-11-14 19:04:07.125 319 12707.48 17.25 54820.00 88888.00 2012-11-14 19:04:07.250 319 12707.55 17.27 54819.97 88888.00 2012-11-14 19:04:07.375 319 12707.55 17.27 54819.97 88888.00 2012-11-14 19:04:07.500 319 12707.50 17.27 54819.95 88888.00 2012-11-14 19:04:07.625 319 12707.52 17.27 54819.95 88888.00 2012-11-14 19:04:07.750 319 12707.55 17.32 54819.97 88888.00 2012-11-14 19:04:07.875 319 12707.60 17.32 54819.95 88888.00 2012-11-14 19:04:08.000 319 12707.60 17.32 54819.95 88888.00 2012-11-14 19:04:08.125 319 12707.62 17.38 54820.00 88888.00 2012-11-14 19:04:08.250 319 12707.55 17.40 54820.00 88888.00 2012-11-14 19:04:08.375 319 12707.55 17.35 54819.95 88888.00 2012-11-14 19:04:08.500 319 12707.55 17.35 54819.95 88888.00 2012-11-14 19:04:08.625 319 12707.60 17.38 54820.00 88888.00 2012-11-14 19:04:08.750 319 12707.60 17.38 54819.97 88888.00 2012-11-14 19:04:08.875 319 12707.62 17.38 54819.95 88888.00 2012-11-14 19:04:09.000 319 12707.67 17.38 54819.97 88888.00 2012-11-14 19:04:09.125 319 12707.70 17.40 54819.97 88888.00 2012-11-14 19:04:09.250 319 12707.67 17.43 54819.97 88888.00 2012-11-14 19:04:09.375 319 12707.67 17.40 54819.95 88888.00 2012-11-14 19:04:09.500 319 12707.60 17.40 54819.95 88888.00 2012-11-14 19:04:09.625 319 12707.62 17.45 54819.95 88888.00 2012-11-14 19:04:09.750 319 12707.60 17.45 54819.95 88888.00 2012-11-14 19:04:09.875 319 12707.58 17.43 54819.95 88888.00 2012-11-14 19:04:10.000 319 12707.60 17.43 54819.95 88888.00 2012-11-14 19:04:10.125 319 12707.67 17.43 54819.97 88888.00 2012-11-14 19:04:10.250 319 12707.65 17.45 54819.97 88888.00 2012-11-14 19:04:10.375 319 12707.67 17.45 54819.95 88888.00 2012-11-14 19:04:10.500 319 12707.62 17.43 54819.93 88888.00 2012-11-14 19:04:10.625 319 12707.60 17.45 54819.97 88888.00 2012-11-14 19:04:10.750 319 12707.67 17.48 54820.00 88888.00 2012-11-14 19:04:10.875 319 12707.62 17.50 54820.00 88888.00 2012-11-14 19:04:11.000 319 12707.62 17.52 54820.00 88888.00 2012-11-14 19:04:11.125 319 12707.62 17.52 54820.00 88888.00 2012-11-14 19:04:11.250 319 12707.62 17.50 54819.97 88888.00 2012-11-14 19:04:11.375 319 12707.67 17.50 54819.97 88888.00 2012-11-14 19:04:11.500 319 12707.65 17.48 54819.95 88888.00 2012-11-14 19:04:11.625 319 12707.67 17.50 54819.93 88888.00 2012-11-14 19:04:11.750 319 12707.70 17.55 54819.97 88888.00 2012-11-14 19:04:11.875 319 12707.73 17.55 54819.97 88888.00 2012-11-14 19:04:12.000 319 12707.65 17.50 54819.95 88888.00 2012-11-14 19:04:12.125 319 12707.65 17.48 54819.93 88888.00 2012-11-14 19:04:12.250 319 12707.65 17.55 54819.95 88888.00 2012-11-14 19:04:12.375 319 12707.70 17.60 54819.97 88888.00 2012-11-14 19:04:12.500 319 12707.70 17.60 54819.97 88888.00 2012-11-14 19:04:12.625 319 12707.70 17.60 54819.95 88888.00 2012-11-14 19:04:12.750 319 12707.73 17.60 54819.95 88888.00 2012-11-14 19:04:12.875 319 12707.75 17.60 54819.97 88888.00 2012-11-14 19:04:13.000 319 12707.75 17.57 54819.93 88888.00 2012-11-14 19:04:13.125 319 12707.77 17.60 54819.97 88888.00 2012-11-14 19:04:13.250 319 12707.83 17.60 54820.00 88888.00 2012-11-14 19:04:13.375 319 12707.77 17.60 54819.97 88888.00 2012-11-14 19:04:13.500 319 12707.70 17.60 54819.97 88888.00 2012-11-14 19:04:13.625 319 12707.73 17.60 54819.95 88888.00 2012-11-14 19:04:13.750 319 12707.73 17.62 54819.95 88888.00 2012-11-14 19:04:13.875 319 12707.75 17.62 54819.93 88888.00 2012-11-14 19:04:14.000 319 12707.67 17.60 54819.93 88888.00 2012-11-14 19:04:14.125 319 12707.70 17.62 54819.95 88888.00 2012-11-14 19:04:14.250 319 12707.77 17.65 54819.97 88888.00 2012-11-14 19:04:14.375 319 12707.73 17.62 54819.95 88888.00 2012-11-14 19:04:14.500 319 12707.70 17.62 54819.97 88888.00 2012-11-14 19:04:14.625 319 12707.73 17.62 54819.97 88888.00 2012-11-14 19:04:14.750 319 12707.77 17.65 54819.97 88888.00 2012-11-14 19:04:14.875 319 12707.80 17.68 54819.97 88888.00 2012-11-14 19:04:15.000 319 12707.83 17.68 54819.97 88888.00 2012-11-14 19:04:15.125 319 12707.83 17.68 54819.97 88888.00 2012-11-14 19:04:15.250 319 12707.77 17.70 54820.03 88888.00 2012-11-14 19:04:15.375 319 12707.80 17.73 54820.00 88888.00 2012-11-14 19:04:15.500 319 12707.77 17.70 54819.97 88888.00 2012-11-14 19:04:15.625 319 12707.75 17.68 54819.97 88888.00 2012-11-14 19:04:15.750 319 12707.75 17.70 54819.97 88888.00 2012-11-14 19:04:15.875 319 12707.73 17.73 54820.00 88888.00 2012-11-14 19:04:16.000 319 12707.70 17.70 54819.97 88888.00 2012-11-14 19:04:16.125 319 12707.73 17.70 54819.95 88888.00 2012-11-14 19:04:16.250 319 12707.75 17.70 54819.95 88888.00 2012-11-14 19:04:16.375 319 12707.73 17.70 54819.95 88888.00 2012-11-14 19:04:16.500 319 12707.70 17.70 54819.95 88888.00 2012-11-14 19:04:16.625 319 12707.73 17.73 54819.97 88888.00 2012-11-14 19:04:16.750 319 12707.75 17.75 54820.00 88888.00 2012-11-14 19:04:16.875 319 12707.77 17.70 54819.95 88888.00 2012-11-14 19:04:17.000 319 12707.83 17.68 54819.95 88888.00 2012-11-14 19:04:17.125 319 12707.85 17.70 54819.97 88888.00 2012-11-14 19:04:17.250 319 12707.80 17.68 54819.97 88888.00 2012-11-14 19:04:17.375 319 12707.75 17.65 54819.93 88888.00 2012-11-14 19:04:17.500 319 12707.73 17.68 54819.93 88888.00 2012-11-14 19:04:17.625 319 12707.77 17.73 54819.95 88888.00 2012-11-14 19:04:17.750 319 12707.83 17.77 54819.97 88888.00 2012-11-14 19:04:17.875 319 12707.80 17.77 54820.00 88888.00 2012-11-14 19:04:18.000 319 12707.75 17.75 54819.97 88888.00 2012-11-14 19:04:18.125 319 12707.75 17.80 54820.00 88888.00 2012-11-14 19:04:18.250 319 12707.80 17.77 54820.03 88888.00 2012-11-14 19:04:18.375 319 12707.80 17.75 54820.03 88888.00 2012-11-14 19:04:18.500 319 12707.77 17.75 54820.00 88888.00 2012-11-14 19:04:18.625 319 12707.80 17.80 54820.00 88888.00 2012-11-14 19:04:18.750 319 12707.83 17.82 54819.97 88888.00 2012-11-14 19:04:18.875 319 12707.80 17.77 54820.00 88888.00 2012-11-14 19:04:19.000 319 12707.80 17.80 54820.00 88888.00 2012-11-14 19:04:19.125 319 12707.83 17.80 54820.00 88888.00 2012-11-14 19:04:19.250 319 12707.88 17.80 54820.00 88888.00 2012-11-14 19:04:19.375 319 12707.92 17.80 54819.97 88888.00 2012-11-14 19:04:19.500 319 12707.90 17.80 54819.97 88888.00 2012-11-14 19:04:19.625 319 12707.83 17.80 54819.97 88888.00 2012-11-14 19:04:19.750 319 12707.88 17.82 54820.00 88888.00 2012-11-14 19:04:19.875 319 12707.85 17.82 54820.00 88888.00 2012-11-14 19:04:20.000 319 12707.80 17.82 54820.00 88888.00 2012-11-14 19:04:20.125 319 12707.80 17.88 54820.00 88888.00 2012-11-14 19:04:20.250 319 12707.83 17.88 54820.00 88888.00 2012-11-14 19:04:20.375 319 12707.85 17.88 54820.00 88888.00 2012-11-14 19:04:20.500 319 12707.92 17.90 54820.03 88888.00 2012-11-14 19:04:20.625 319 12707.95 17.88 54819.97 88888.00 2012-11-14 19:04:20.750 319 12707.90 17.80 54819.95 88888.00 2012-11-14 19:04:20.875 319 12707.85 17.77 54819.97 88888.00 2012-11-14 19:04:21.000 319 12707.92 17.82 54820.00 88888.00 2012-11-14 19:04:21.125 319 12707.92 17.85 54820.00 88888.00 2012-11-14 19:04:21.250 319 12707.90 17.80 54819.97 88888.00 2012-11-14 19:04:21.375 319 12707.88 17.77 54819.95 88888.00 2012-11-14 19:04:21.500 319 12707.88 17.82 54819.97 88888.00 2012-11-14 19:04:21.625 319 12707.92 17.90 54820.03 88888.00 2012-11-14 19:04:21.750 319 12707.98 17.85 54820.03 88888.00 2012-11-14 19:04:21.875 319 12707.98 17.85 54820.00 88888.00 2012-11-14 19:04:22.000 319 12708.00 17.88 54819.97 88888.00 2012-11-14 19:04:22.125 319 12708.00 17.88 54820.00 88888.00 2012-11-14 19:04:22.250 319 12707.98 17.82 54820.00 88888.00 2012-11-14 19:04:22.375 319 12707.98 17.82 54820.00 88888.00 2012-11-14 19:04:22.500 319 12707.98 17.82 54820.00 88888.00 2012-11-14 19:04:22.625 319 12707.98 17.88 54820.00 88888.00 2012-11-14 19:04:22.750 319 12707.95 17.82 54820.00 88888.00 2012-11-14 19:04:22.875 319 12707.95 17.85 54820.03 88888.00 2012-11-14 19:04:23.000 319 12707.98 17.88 54820.03 88888.00 2012-11-14 19:04:23.125 319 12708.02 17.85 54820.03 88888.00 2012-11-14 19:04:23.250 319 12708.02 17.88 54820.03 88888.00 2012-11-14 19:04:23.375 319 12708.00 17.90 54820.05 88888.00 2012-11-14 19:04:23.500 319 12707.95 17.85 54820.00 88888.00 2012-11-14 19:04:23.625 319 12708.00 17.88 54820.03 88888.00 2012-11-14 19:04:23.750 319 12708.02 17.93 54820.03 88888.00 2012-11-14 19:04:23.875 319 12708.02 17.88 54820.03 88888.00 2012-11-14 19:04:24.000 319 12708.08 17.88 54820.03 88888.00 2012-11-14 19:04:24.125 319 12708.08 17.88 54820.03 88888.00 2012-11-14 19:04:24.250 319 12707.95 17.88 54820.05 88888.00 2012-11-14 19:04:24.375 319 12708.02 17.93 54820.07 88888.00 2012-11-14 19:04:24.500 319 12708.08 17.93 54820.05 88888.00 2012-11-14 19:04:24.625 319 12708.12 17.88 54820.03 88888.00 2012-11-14 19:04:24.750 319 12708.10 17.88 54820.00 88888.00 2012-11-14 19:04:24.875 319 12708.12 17.88 54820.03 88888.00 2012-11-14 19:04:25.000 319 12708.12 17.85 54820.03 88888.00 2012-11-14 19:04:25.125 319 12708.12 17.88 54820.05 88888.00 2012-11-14 19:04:25.250 319 12708.12 17.90 54820.05 88888.00 2012-11-14 19:04:25.375 319 12708.20 17.95 54820.05 88888.00 2012-11-14 19:04:25.500 319 12708.10 17.90 54820.03 88888.00 2012-11-14 19:04:25.625 319 12708.05 17.90 54820.03 88888.00 2012-11-14 19:04:25.750 319 12708.10 17.93 54820.05 88888.00 2012-11-14 19:04:25.875 319 12708.12 17.93 54820.05 88888.00 2012-11-14 19:04:26.000 319 12708.10 17.90 54820.03 88888.00 2012-11-14 19:04:26.125 319 12708.17 17.90 54820.07 88888.00 2012-11-14 19:04:26.250 319 12708.20 17.95 54820.05 88888.00 2012-11-14 19:04:26.375 319 12708.23 17.95 54820.07 88888.00 2012-11-14 19:04:26.500 319 12708.17 18.00 54820.07 88888.00 2012-11-14 19:04:26.625 319 12708.17 18.00 54820.05 88888.00 2012-11-14 19:04:26.750 319 12708.20 17.95 54820.05 88888.00 2012-11-14 19:04:26.875 319 12708.25 17.98 54820.05 88888.00 2012-11-14 19:04:27.000 319 12708.25 18.02 54820.05 88888.00 2012-11-14 19:04:27.125 319 12708.27 18.02 54820.07 88888.00 2012-11-14 19:04:27.250 319 12708.33 18.02 54820.07 88888.00 2012-11-14 19:04:27.375 319 12708.25 18.02 54820.05 88888.00 2012-11-14 19:04:27.500 319 12708.12 17.95 54820.00 88888.00 2012-11-14 19:04:27.625 319 12708.08 17.93 54820.00 88888.00 2012-11-14 19:04:27.750 319 12708.12 17.95 54820.00 88888.00 2012-11-14 19:04:27.875 319 12708.20 17.98 54820.03 88888.00 2012-11-14 19:04:28.000 319 12708.23 17.98 54820.00 88888.00 2012-11-14 19:04:28.125 319 12708.25 18.00 54820.00 88888.00 2012-11-14 19:04:28.250 319 12708.23 18.02 54820.05 88888.00 2012-11-14 19:04:28.375 319 12708.30 18.05 54820.00 88888.00 2012-11-14 19:04:28.500 319 12708.27 18.02 54820.03 88888.00 2012-11-14 19:04:28.625 319 12708.33 18.05 54820.00 88888.00 2012-11-14 19:04:28.750 319 12708.38 18.05 54819.97 88888.00 2012-11-14 19:04:28.875 319 12708.33 18.02 54820.00 88888.00 2012-11-14 19:04:29.000 319 12708.25 18.02 54820.00 88888.00 2012-11-14 19:04:29.125 319 12708.25 18.02 54820.00 88888.00 2012-11-14 19:04:29.250 319 12708.27 18.02 54819.97 88888.00 2012-11-14 19:04:29.375 319 12708.30 18.02 54819.97 88888.00 2012-11-14 19:04:29.500 319 12708.27 18.05 54820.00 88888.00 2012-11-14 19:04:29.625 319 12708.25 18.05 54820.03 88888.00 2012-11-14 19:04:29.750 319 12708.25 18.07 54820.03 88888.00 2012-11-14 19:04:29.875 319 12708.33 18.10 54820.05 88888.00 2012-11-14 19:04:30.000 319 12708.42 18.12 54820.03 88888.00 2012-11-14 19:04:30.125 319 12708.45 18.10 54820.03 88888.00 2012-11-14 19:04:30.250 319 12708.42 18.10 54820.05 88888.00 2012-11-14 19:04:30.375 319 12708.40 18.07 54820.03 88888.00 2012-11-14 19:04:30.500 319 12708.42 18.10 54820.00 88888.00 2012-11-14 19:04:30.625 319 12708.45 18.10 54820.00 88888.00 2012-11-14 19:04:30.750 319 12708.45 18.15 54820.03 88888.00 2012-11-14 19:04:30.875 319 12708.40 18.15 54820.03 88888.00 2012-11-14 19:04:31.000 319 12708.38 18.12 54820.03 88888.00 2012-11-14 19:04:31.125 319 12708.45 18.18 54820.03 88888.00 2012-11-14 19:04:31.250 319 12708.48 18.20 54820.05 88888.00 2012-11-14 19:04:31.375 319 12708.48 18.18 54820.03 88888.00 2012-11-14 19:04:31.500 319 12708.40 18.18 54820.03 88888.00 2012-11-14 19:04:31.625 319 12708.38 18.15 54820.03 88888.00 2012-11-14 19:04:31.750 319 12708.45 18.18 54820.07 88888.00 2012-11-14 19:04:31.875 319 12708.50 18.18 54820.05 88888.00 2012-11-14 19:04:32.000 319 12708.52 18.18 54820.03 88888.00 2012-11-14 19:04:32.125 319 12708.55 18.20 54820.03 88888.00 2012-11-14 19:04:32.250 319 12708.52 18.20 54820.05 88888.00 2012-11-14 19:04:32.375 319 12708.52 18.23 54820.05 88888.00 2012-11-14 19:04:32.500 319 12708.50 18.20 54820.05 88888.00 2012-11-14 19:04:32.625 319 12708.50 18.20 54820.05 88888.00 2012-11-14 19:04:32.750 319 12708.55 18.23 54820.07 88888.00 2012-11-14 19:04:32.875 319 12708.50 18.25 54820.10 88888.00 2012-11-14 19:04:33.000 319 12708.48 18.25 54820.03 88888.00 2012-11-14 19:04:33.125 319 12708.50 18.25 54820.05 88888.00 2012-11-14 19:04:33.250 319 12708.45 18.23 54820.05 88888.00 2012-11-14 19:04:33.375 319 12708.38 18.25 54820.07 88888.00 2012-11-14 19:04:33.500 319 12708.33 18.27 54820.05 88888.00 2012-11-14 19:04:33.625 319 12708.42 18.27 54820.10 88888.00 2012-11-14 19:04:33.750 319 12708.48 18.25 54820.10 88888.00 2012-11-14 19:04:33.875 319 12708.52 18.27 54820.07 88888.00 2012-11-14 19:04:34.000 319 12708.45 18.27 54820.07 88888.00 2012-11-14 19:04:34.125 319 12708.40 18.27 54820.10 88888.00 2012-11-14 19:04:34.250 319 12708.42 18.25 54820.10 88888.00 2012-11-14 19:04:34.375 319 12708.40 18.27 54820.07 88888.00 2012-11-14 19:04:34.500 319 12708.35 18.27 54820.05 88888.00 2012-11-14 19:04:34.625 319 12708.40 18.25 54820.10 88888.00 2012-11-14 19:04:34.750 319 12708.45 18.27 54820.10 88888.00 2012-11-14 19:04:34.875 319 12708.42 18.30 54820.12 88888.00 2012-11-14 19:04:35.000 319 12708.48 18.32 54820.12 88888.00 2012-11-14 19:04:35.125 319 12708.42 18.30 54820.10 88888.00 2012-11-14 19:04:35.250 319 12708.38 18.27 54820.10 88888.00 2012-11-14 19:04:35.375 319 12708.40 18.25 54820.07 88888.00 2012-11-14 19:04:35.500 319 12708.48 18.25 54820.07 88888.00 2012-11-14 19:04:35.625 319 12708.50 18.27 54820.12 88888.00 2012-11-14 19:04:35.750 319 12708.52 18.30 54820.12 88888.00 2012-11-14 19:04:35.875 319 12708.50 18.30 54820.10 88888.00 2012-11-14 19:04:36.000 319 12708.48 18.27 54820.10 88888.00 2012-11-14 19:04:36.125 319 12708.48 18.27 54820.15 88888.00 2012-11-14 19:04:36.250 319 12708.52 18.30 54820.15 88888.00 2012-11-14 19:04:36.375 319 12708.52 18.30 54820.15 88888.00 2012-11-14 19:04:36.500 319 12708.48 18.30 54820.18 88888.00 2012-11-14 19:04:36.625 319 12708.48 18.30 54820.18 88888.00 2012-11-14 19:04:36.750 319 12708.50 18.32 54820.20 88888.00 2012-11-14 19:04:36.875 319 12708.42 18.32 54820.18 88888.00 2012-11-14 19:04:37.000 319 12708.33 18.27 54820.15 88888.00 2012-11-14 19:04:37.125 319 12708.40 18.32 54820.22 88888.00 2012-11-14 19:04:37.250 319 12708.40 18.32 54820.22 88888.00 2012-11-14 19:04:37.375 319 12708.38 18.30 54820.18 88888.00 2012-11-14 19:04:37.500 319 12708.38 18.25 54820.15 88888.00 2012-11-14 19:04:37.625 319 12708.38 18.25 54820.18 88888.00 2012-11-14 19:04:37.750 319 12708.40 18.30 54820.22 88888.00 2012-11-14 19:04:37.875 319 12708.42 18.32 54820.22 88888.00 2012-11-14 19:04:38.000 319 12708.45 18.30 54820.18 88888.00 2012-11-14 19:04:38.125 319 12708.45 18.32 54820.20 88888.00 2012-11-14 19:04:38.250 319 12708.42 18.30 54820.22 88888.00 2012-11-14 19:04:38.375 319 12708.42 18.35 54820.22 88888.00 2012-11-14 19:04:38.500 319 12708.38 18.32 54820.25 88888.00 2012-11-14 19:04:38.625 319 12708.35 18.32 54820.22 88888.00 2012-11-14 19:04:38.750 319 12708.30 18.32 54820.22 88888.00 2012-11-14 19:04:38.875 319 12708.35 18.32 54820.22 88888.00 2012-11-14 19:04:39.000 319 12708.33 18.30 54820.20 88888.00 2012-11-14 19:04:39.125 319 12708.33 18.30 54820.22 88888.00 2012-11-14 19:04:39.250 319 12708.35 18.32 54820.28 88888.00 2012-11-14 19:04:39.375 319 12708.35 18.35 54820.28 88888.00 2012-11-14 19:04:39.500 319 12708.33 18.35 54820.30 88888.00 2012-11-14 19:04:39.625 319 12708.30 18.35 54820.28 88888.00 2012-11-14 19:04:39.750 319 12708.33 18.35 54820.30 88888.00 2012-11-14 19:04:39.875 319 12708.38 18.35 54820.30 88888.00 2012-11-14 19:04:40.000 319 12708.38 18.35 54820.30 88888.00 2012-11-14 19:04:40.125 319 12708.35 18.35 54820.30 88888.00 2012-11-14 19:04:40.250 319 12708.38 18.32 54820.32 88888.00 2012-11-14 19:04:40.375 319 12708.38 18.32 54820.25 88888.00 2012-11-14 19:04:40.500 319 12708.33 18.35 54820.28 88888.00 2012-11-14 19:04:40.625 319 12708.33 18.35 54820.35 88888.00 2012-11-14 19:04:40.750 319 12708.30 18.35 54820.35 88888.00 2012-11-14 19:04:40.875 319 12708.27 18.38 54820.35 88888.00 2012-11-14 19:04:41.000 319 12708.30 18.32 54820.30 88888.00 2012-11-14 19:04:41.125 319 12708.35 18.32 54820.30 88888.00 2012-11-14 19:04:41.250 319 12708.35 18.32 54820.38 88888.00 2012-11-14 19:04:41.375 319 12708.33 18.35 54820.40 88888.00 2012-11-14 19:04:41.500 319 12708.33 18.38 54820.35 88888.00 2012-11-14 19:04:41.625 319 12708.27 18.35 54820.35 88888.00 2012-11-14 19:04:41.750 319 12708.25 18.35 54820.38 88888.00 2012-11-14 19:04:41.875 319 12708.27 18.35 54820.38 88888.00 2012-11-14 19:04:42.000 319 12708.27 18.32 54820.32 88888.00 2012-11-14 19:04:42.125 319 12708.27 18.35 54820.32 88888.00 2012-11-14 19:04:42.250 319 12708.35 18.32 54820.35 88888.00 2012-11-14 19:04:42.375 319 12708.30 18.32 54820.35 88888.00 2012-11-14 19:04:42.500 319 12708.20 18.35 54820.40 88888.00 2012-11-14 19:04:42.625 319 12708.20 18.35 54820.40 88888.00 2012-11-14 19:04:42.750 319 12708.23 18.35 54820.43 88888.00 2012-11-14 19:04:42.875 319 12708.25 18.35 54820.43 88888.00 2012-11-14 19:04:43.000 319 12708.23 18.35 54820.43 88888.00 2012-11-14 19:04:43.125 319 12708.25 18.35 54820.43 88888.00 2012-11-14 19:04:43.250 319 12708.25 18.32 54820.40 88888.00 2012-11-14 19:04:43.375 319 12708.23 18.32 54820.38 88888.00 2012-11-14 19:04:43.500 319 12708.25 18.32 54820.40 88888.00 2012-11-14 19:04:43.625 319 12708.20 18.32 54820.43 88888.00 2012-11-14 19:04:43.750 319 12708.20 18.35 54820.45 88888.00 2012-11-14 19:04:43.875 319 12708.23 18.38 54820.47 88888.00 2012-11-14 19:04:44.000 319 12708.25 18.38 54820.45 88888.00 2012-11-14 19:04:44.125 319 12708.23 18.38 54820.43 88888.00 2012-11-14 19:04:44.250 319 12708.23 18.35 54820.47 88888.00 2012-11-14 19:04:44.375 319 12708.23 18.38 54820.50 88888.00 2012-11-14 19:04:44.500 319 12708.17 18.32 54820.47 88888.00 2012-11-14 19:04:44.625 319 12708.12 18.30 54820.45 88888.00 2012-11-14 19:04:44.750 319 12708.10 18.35 54820.50 88888.00 2012-11-14 19:04:44.875 319 12708.12 18.38 54820.53 88888.00 2012-11-14 19:04:45.000 319 12708.17 18.32 54820.47 88888.00 2012-11-14 19:04:45.125 319 12708.20 18.35 54820.47 88888.00 2012-11-14 19:04:45.250 319 12708.23 18.35 54820.53 88888.00 2012-11-14 19:04:45.375 319 12708.20 18.38 54820.55 88888.00 2012-11-14 19:04:45.500 319 12708.12 18.40 54820.57 88888.00 2012-11-14 19:04:45.625 319 12708.20 18.38 54820.57 88888.00 2012-11-14 19:04:45.750 319 12708.23 18.35 54820.57 88888.00 2012-11-14 19:04:45.875 319 12708.17 18.35 54820.57 88888.00 2012-11-14 19:04:46.000 319 12708.12 18.35 54820.55 88888.00 2012-11-14 19:04:46.125 319 12708.17 18.35 54820.57 88888.00 2012-11-14 19:04:46.250 319 12708.17 18.35 54820.57 88888.00 2012-11-14 19:04:46.375 319 12708.17 18.40 54820.62 88888.00 2012-11-14 19:04:46.500 319 12708.15 18.40 54820.55 88888.00 2012-11-14 19:04:46.625 319 12708.10 18.38 54820.50 88888.00 2012-11-14 19:04:46.750 319 12708.08 18.32 54820.53 88888.00 2012-11-14 19:04:46.875 319 12708.10 18.35 54820.57 88888.00 2012-11-14 19:04:47.000 319 12708.08 18.38 54820.57 88888.00 2012-11-14 19:04:47.125 319 12708.10 18.38 54820.60 88888.00 2012-11-14 19:04:47.250 319 12708.12 18.40 54820.62 88888.00 2012-11-14 19:04:47.375 319 12708.12 18.38 54820.60 88888.00 2012-11-14 19:04:47.500 319 12708.12 18.32 54820.57 88888.00 2012-11-14 19:04:47.625 319 12708.08 18.32 54820.55 88888.00 2012-11-14 19:04:47.750 319 12708.08 18.32 54820.57 88888.00 2012-11-14 19:04:47.875 319 12708.12 18.32 54820.60 88888.00 2012-11-14 19:04:48.000 319 12708.10 18.32 54820.60 88888.00 2012-11-14 19:04:48.125 319 12708.10 18.35 54820.65 88888.00 2012-11-14 19:04:48.250 319 12708.08 18.40 54820.68 88888.00 2012-11-14 19:04:48.375 319 12708.02 18.38 54820.65 88888.00 2012-11-14 19:04:48.500 319 12708.02 18.35 54820.65 88888.00 2012-11-14 19:04:48.625 319 12708.05 18.35 54820.65 88888.00 2012-11-14 19:04:48.750 319 12708.02 18.32 54820.60 88888.00 2012-11-14 19:04:48.875 319 12708.00 18.32 54820.62 88888.00 2012-11-14 19:04:49.000 319 12708.00 18.30 54820.62 88888.00 2012-11-14 19:04:49.125 319 12708.05 18.32 54820.68 88888.00 2012-11-14 19:04:49.250 319 12707.98 18.32 54820.70 88888.00 2012-11-14 19:04:49.375 319 12707.95 18.38 54820.72 88888.00 2012-11-14 19:04:49.500 319 12707.95 18.35 54820.72 88888.00 2012-11-14 19:04:49.625 319 12708.00 18.30 54820.70 88888.00 2012-11-14 19:04:49.750 319 12708.05 18.30 54820.68 88888.00 2012-11-14 19:04:49.875 319 12708.05 18.35 54820.68 88888.00 2012-11-14 19:04:50.000 319 12708.02 18.32 54820.65 88888.00 2012-11-14 19:04:50.125 319 12707.95 18.27 54820.65 88888.00 2012-11-14 19:04:50.250 319 12707.88 18.32 54820.70 88888.00 2012-11-14 19:04:50.375 319 12707.92 18.38 54820.72 88888.00 2012-11-14 19:04:50.500 319 12707.92 18.35 54820.70 88888.00 2012-11-14 19:04:50.625 319 12707.90 18.27 54820.70 88888.00 2012-11-14 19:04:50.750 319 12707.90 18.30 54820.70 88888.00 2012-11-14 19:04:50.875 319 12707.92 18.32 54820.72 88888.00 2012-11-14 19:04:51.000 319 12707.98 18.32 54820.75 88888.00 2012-11-14 19:04:51.125 319 12707.92 18.32 54820.72 88888.00 2012-11-14 19:04:51.250 319 12707.88 18.30 54820.70 88888.00 2012-11-14 19:04:51.375 319 12707.85 18.23 54820.68 88888.00 2012-11-14 19:04:51.500 319 12707.83 18.27 54820.70 88888.00 2012-11-14 19:04:51.625 319 12707.85 18.27 54820.72 88888.00 2012-11-14 19:04:51.750 319 12707.75 18.27 54820.72 88888.00 2012-11-14 19:04:51.875 319 12707.70 18.30 54820.72 88888.00 2012-11-14 19:04:52.000 319 12707.75 18.32 54820.78 88888.00 2012-11-14 19:04:52.125 319 12707.77 18.35 54820.80 88888.00 2012-11-14 19:04:52.250 319 12707.77 18.30 54820.78 88888.00 2012-11-14 19:04:52.375 319 12707.77 18.27 54820.72 88888.00 2012-11-14 19:04:52.500 319 12707.77 18.30 54820.78 88888.00 2012-11-14 19:04:52.625 319 12707.83 18.32 54820.78 88888.00 2012-11-14 19:04:52.750 319 12707.83 18.30 54820.75 88888.00 2012-11-14 19:04:52.875 319 12707.85 18.30 54820.78 88888.00 2012-11-14 19:04:53.000 319 12707.85 18.30 54820.78 88888.00 2012-11-14 19:04:53.125 319 12707.85 18.30 54820.80 88888.00 2012-11-14 19:04:53.250 319 12707.77 18.27 54820.80 88888.00 2012-11-14 19:04:53.375 319 12707.73 18.25 54820.80 88888.00 2012-11-14 19:04:53.500 319 12707.73 18.27 54820.82 88888.00 2012-11-14 19:04:53.625 319 12707.77 18.27 54820.80 88888.00 2012-11-14 19:04:53.750 319 12707.67 18.23 54820.80 88888.00 2012-11-14 19:04:53.875 319 12707.62 18.20 54820.82 88888.00 2012-11-14 19:04:54.000 319 12707.60 18.23 54820.82 88888.00 2012-11-14 19:04:54.125 319 12707.58 18.30 54820.85 88888.00 2012-11-14 19:04:54.250 319 12707.52 18.25 54820.82 88888.00 2012-11-14 19:04:54.375 319 12707.58 18.27 54820.85 88888.00 2012-11-14 19:04:54.500 319 12707.62 18.27 54820.88 88888.00 2012-11-14 19:04:54.625 319 12707.70 18.27 54820.90 88888.00 2012-11-14 19:04:54.750 319 12707.67 18.27 54820.88 88888.00 2012-11-14 19:04:54.875 319 12707.67 18.25 54820.90 88888.00 2012-11-14 19:04:55.000 319 12707.62 18.23 54820.88 88888.00 2012-11-14 19:04:55.125 319 12707.58 18.25 54820.90 88888.00 2012-11-14 19:04:55.250 319 12707.52 18.32 54820.93 88888.00 2012-11-14 19:04:55.375 319 12707.52 18.32 54820.93 88888.00 2012-11-14 19:04:55.500 319 12707.52 18.30 54820.90 88888.00 2012-11-14 19:04:55.625 319 12707.50 18.20 54820.88 88888.00 2012-11-14 19:04:55.750 319 12707.55 18.18 54820.90 88888.00 2012-11-14 19:04:55.875 319 12707.52 18.20 54820.90 88888.00 2012-11-14 19:04:56.000 319 12707.52 18.25 54820.93 88888.00 2012-11-14 19:04:56.125 319 12707.58 18.30 54820.95 88888.00 2012-11-14 19:04:56.250 319 12707.52 18.23 54820.93 88888.00 2012-11-14 19:04:56.375 319 12707.52 18.25 54820.93 88888.00 2012-11-14 19:04:56.500 319 12707.48 18.27 54820.95 88888.00 2012-11-14 19:04:56.625 319 12707.42 18.30 54821.00 88888.00 2012-11-14 19:04:56.750 319 12707.40 18.27 54820.97 88888.00 2012-11-14 19:04:56.875 319 12707.38 18.25 54820.95 88888.00 2012-11-14 19:04:57.000 319 12707.40 18.25 54820.95 88888.00 2012-11-14 19:04:57.125 319 12707.50 18.27 54821.00 88888.00 2012-11-14 19:04:57.250 319 12707.48 18.25 54821.03 88888.00 2012-11-14 19:04:57.375 319 12707.45 18.30 54821.03 88888.00 2012-11-14 19:04:57.500 319 12707.45 18.30 54821.00 88888.00 2012-11-14 19:04:57.625 319 12707.42 18.23 54820.97 88888.00 2012-11-14 19:04:57.750 319 12707.38 18.20 54820.97 88888.00 2012-11-14 19:04:57.875 319 12707.42 18.23 54821.00 88888.00 2012-11-14 19:04:58.000 319 12707.45 18.27 54821.00 88888.00 2012-11-14 19:04:58.125 319 12707.42 18.23 54821.03 88888.00 2012-11-14 19:04:58.250 319 12707.42 18.23 54821.03 88888.00 2012-11-14 19:04:58.375 319 12707.45 18.27 54821.07 88888.00 2012-11-14 19:04:58.500 319 12707.42 18.27 54821.05 88888.00 2012-11-14 19:04:58.625 319 12707.38 18.25 54821.05 88888.00 2012-11-14 19:04:58.750 319 12707.33 18.25 54821.07 88888.00 2012-11-14 19:04:58.875 319 12707.35 18.27 54821.07 88888.00 2012-11-14 19:04:59.000 319 12707.40 18.27 54821.05 88888.00 2012-11-14 19:04:59.125 319 12707.38 18.27 54821.05 88888.00 2012-11-14 19:04:59.250 319 12707.33 18.25 54821.07 88888.00 2012-11-14 19:04:59.375 319 12707.27 18.25 54821.07 88888.00 2012-11-14 19:04:59.500 319 12707.20 18.20 54821.07 88888.00 2012-11-14 19:04:59.625 319 12707.25 18.20 54821.07 88888.00 2012-11-14 19:04:59.750 319 12707.25 18.23 54821.10 88888.00 2012-11-14 19:04:59.875 319 12707.23 18.23 54821.10 88888.00 2012-11-14 19:05:00.000 319 12707.17 18.18 54821.05 88888.00 2012-11-14 19:05:00.125 319 12707.20 18.25 54821.15 88888.00 2012-11-14 19:05:00.250 319 12707.25 18.25 54821.18 88888.00 2012-11-14 19:05:00.375 319 12707.20 18.20 54821.12 88888.00 2012-11-14 19:05:00.500 319 12707.10 18.23 54821.12 88888.00 2012-11-14 19:05:00.625 319 12707.10 18.25 54821.18 88888.00 2012-11-14 19:05:00.750 319 12707.15 18.23 54821.15 88888.00 2012-11-14 19:05:00.875 319 12707.12 18.20 54821.15 88888.00 2012-11-14 19:05:01.000 319 12707.10 18.15 54821.12 88888.00 2012-11-14 19:05:01.125 319 12707.10 18.15 54821.18 88888.00 2012-11-14 19:05:01.250 319 12707.12 18.18 54821.15 88888.00 2012-11-14 19:05:01.375 319 12707.15 18.15 54821.15 88888.00 2012-11-14 19:05:01.500 319 12707.20 18.18 54821.18 88888.00 2012-11-14 19:05:01.625 319 12707.20 18.23 54821.20 88888.00 2012-11-14 19:05:01.750 319 12707.15 18.23 54821.20 88888.00 2012-11-14 19:05:01.875 319 12707.05 18.18 54821.20 88888.00 2012-11-14 19:05:02.000 319 12707.05 18.20 54821.22 88888.00 2012-11-14 19:05:02.125 319 12707.15 18.18 54821.20 88888.00 2012-11-14 19:05:02.250 319 12707.10 18.15 54821.20 88888.00 2012-11-14 19:05:02.375 319 12707.10 18.12 54821.20 88888.00 2012-11-14 19:05:02.500 319 12707.15 18.20 54821.22 88888.00 2012-11-14 19:05:02.625 319 12707.10 18.20 54821.22 88888.00 2012-11-14 19:05:02.750 319 12707.00 18.18 54821.20 88888.00 2012-11-14 19:05:02.875 319 12707.00 18.15 54821.18 88888.00 2012-11-14 19:05:03.000 319 12707.00 18.18 54821.18 88888.00 2012-11-14 19:05:03.125 319 12707.02 18.20 54821.22 88888.00 2012-11-14 19:05:03.250 319 12706.98 18.18 54821.22 88888.00 2012-11-14 19:05:03.375 319 12706.90 18.15 54821.22 88888.00 2012-11-14 19:05:03.500 319 12706.90 18.12 54821.20 88888.00 2012-11-14 19:05:03.625 319 12706.92 18.12 54821.20 88888.00 2012-11-14 19:05:03.750 319 12706.88 18.12 54821.20 88888.00 2012-11-14 19:05:03.875 319 12706.85 18.10 54821.22 88888.00 2012-11-14 19:05:04.000 319 12706.85 18.12 54821.20 88888.00 2012-11-14 19:05:04.125 319 12706.80 18.12 54821.22 88888.00 2012-11-14 19:05:04.250 319 12706.75 18.12 54821.28 88888.00 2012-11-14 19:05:04.375 319 12706.75 18.12 54821.25 88888.00 2012-11-14 19:05:04.500 319 12706.73 18.12 54821.22 88888.00 2012-11-14 19:05:04.625 319 12706.70 18.15 54821.28 88888.00 2012-11-14 19:05:04.750 319 12706.70 18.15 54821.30 88888.00 2012-11-14 19:05:04.875 319 12706.67 18.12 54821.30 88888.00 2012-11-14 19:05:05.000 319 12706.65 18.15 54821.28 88888.00 2012-11-14 19:05:05.125 319 12706.65 18.15 54821.30 88888.00 2012-11-14 19:05:05.250 319 12706.60 18.15 54821.30 88888.00 2012-11-14 19:05:05.375 319 12706.62 18.15 54821.30 88888.00 2012-11-14 19:05:05.500 319 12706.62 18.15 54821.32 88888.00 2012-11-14 19:05:05.625 319 12706.58 18.12 54821.35 88888.00 2012-11-14 19:05:05.750 319 12706.58 18.10 54821.35 88888.00 2012-11-14 19:05:05.875 319 12706.62 18.18 54821.38 88888.00 2012-11-14 19:05:06.000 319 12706.65 18.18 54821.40 88888.00 2012-11-14 19:05:06.125 319 12706.62 18.15 54821.40 88888.00 2012-11-14 19:05:06.250 319 12706.58 18.15 54821.43 88888.00 2012-11-14 19:05:06.375 319 12706.60 18.20 54821.45 88888.00 2012-11-14 19:05:06.500 319 12706.58 18.20 54821.43 88888.00 2012-11-14 19:05:06.625 319 12706.52 18.15 54821.40 88888.00 2012-11-14 19:05:06.750 319 12706.45 18.10 54821.38 88888.00 2012-11-14 19:05:06.875 319 12706.40 18.10 54821.38 88888.00 2012-11-14 19:05:07.000 319 12706.40 18.12 54821.35 88888.00 2012-11-14 19:05:07.125 319 12706.40 18.10 54821.40 88888.00 2012-11-14 19:05:07.250 319 12706.40 18.15 54821.43 88888.00 2012-11-14 19:05:07.375 319 12706.38 18.10 54821.40 88888.00 2012-11-14 19:05:07.500 319 12706.33 18.07 54821.40 88888.00 2012-11-14 19:05:07.625 319 12706.35 18.10 54821.43 88888.00 2012-11-14 19:05:07.750 319 12706.40 18.15 54821.45 88888.00 2012-11-14 19:05:07.875 319 12706.42 18.15 54821.45 88888.00 2012-11-14 19:05:08.000 319 12706.38 18.12 54821.43 88888.00 2012-11-14 19:05:08.125 319 12706.38 18.12 54821.43 88888.00 2012-11-14 19:05:08.250 319 12706.33 18.15 54821.43 88888.00 2012-11-14 19:05:08.375 319 12706.33 18.15 54821.45 88888.00 2012-11-14 19:05:08.500 319 12706.30 18.15 54821.47 88888.00 2012-11-14 19:05:08.625 319 12706.33 18.15 54821.47 88888.00 2012-11-14 19:05:08.750 319 12706.27 18.15 54821.50 88888.00 2012-11-14 19:05:08.875 319 12706.30 18.12 54821.50 88888.00 2012-11-14 19:05:09.000 319 12706.27 18.12 54821.50 88888.00 2012-11-14 19:05:09.125 319 12706.27 18.15 54821.50 88888.00 2012-11-14 19:05:09.250 319 12706.27 18.12 54821.53 88888.00 2012-11-14 19:05:09.375 319 12706.30 18.12 54821.50 88888.00 2012-11-14 19:05:09.500 319 12706.25 18.10 54821.47 88888.00 2012-11-14 19:05:09.625 319 12706.23 18.10 54821.50 88888.00 2012-11-14 19:05:09.750 319 12706.17 18.12 54821.53 88888.00 2012-11-14 19:05:09.875 319 12706.15 18.15 54821.55 88888.00 2012-11-14 19:05:10.000 319 12706.12 18.15 54821.53 88888.00 2012-11-14 19:05:10.125 319 12706.05 18.15 54821.53 88888.00 2012-11-14 19:05:10.250 319 12705.95 18.15 54821.53 88888.00 2012-11-14 19:05:10.375 319 12705.98 18.18 54821.55 88888.00 2012-11-14 19:05:10.500 319 12706.02 18.18 54821.57 88888.00 2012-11-14 19:05:10.625 319 12706.00 18.15 54821.55 88888.00 2012-11-14 19:05:10.750 319 12705.98 18.12 54821.55 88888.00 2012-11-14 19:05:10.875 319 12705.95 18.18 54821.57 88888.00 2012-11-14 19:05:11.000 319 12705.95 18.15 54821.55 88888.00 2012-11-14 19:05:11.125 319 12705.92 18.12 54821.57 88888.00 2012-11-14 19:05:11.250 319 12705.85 18.12 54821.57 88888.00 2012-11-14 19:05:11.375 319 12705.88 18.12 54821.55 88888.00 2012-11-14 19:05:11.500 319 12705.88 18.15 54821.53 88888.00 2012-11-14 19:05:11.625 319 12705.80 18.15 54821.55 88888.00 2012-11-14 19:05:11.750 319 12705.80 18.18 54821.60 88888.00 2012-11-14 19:05:11.875 319 12705.85 18.23 54821.60 88888.00 2012-11-14 19:05:12.000 319 12705.90 18.20 54821.57 88888.00 2012-11-14 19:05:12.125 319 12705.90 18.18 54821.57 88888.00 2012-11-14 19:05:12.250 319 12705.85 18.15 54821.60 88888.00 2012-11-14 19:05:12.375 319 12705.83 18.12 54821.60 88888.00 2012-11-14 19:05:12.500 319 12705.83 18.18 54821.62 88888.00 2012-11-14 19:05:12.625 319 12705.70 18.20 54821.62 88888.00 2012-11-14 19:05:12.750 319 12705.67 18.25 54821.62 88888.00 2012-11-14 19:05:12.875 319 12705.75 18.25 54821.62 88888.00 2012-11-14 19:05:13.000 319 12705.77 18.23 54821.60 88888.00 2012-11-14 19:05:13.125 319 12705.73 18.18 54821.62 88888.00 2012-11-14 19:05:13.250 319 12705.65 18.15 54821.62 88888.00 2012-11-14 19:05:13.375 319 12705.70 18.20 54821.65 88888.00 2012-11-14 19:05:13.500 319 12705.73 18.23 54821.65 88888.00 2012-11-14 19:05:13.625 319 12705.65 18.23 54821.65 88888.00 2012-11-14 19:05:13.750 319 12705.67 18.25 54821.65 88888.00 2012-11-14 19:05:13.875 319 12705.65 18.23 54821.65 88888.00 2012-11-14 19:05:14.000 319 12705.62 18.18 54821.62 88888.00 2012-11-14 19:05:14.125 319 12705.62 18.18 54821.65 88888.00 2012-11-14 19:05:14.250 319 12705.60 18.15 54821.65 88888.00 2012-11-14 19:05:14.375 319 12705.62 18.18 54821.65 88888.00 2012-11-14 19:05:14.500 319 12705.65 18.23 54821.65 88888.00 2012-11-14 19:05:14.625 319 12705.67 18.25 54821.65 88888.00 2012-11-14 19:05:14.750 319 12705.65 18.20 54821.65 88888.00 2012-11-14 19:05:14.875 319 12705.58 18.18 54821.70 88888.00 2012-11-14 19:05:15.000 319 12705.50 18.15 54821.68 88888.00 2012-11-14 19:05:15.125 319 12705.40 18.18 54821.65 88888.00 2012-11-14 19:05:15.250 319 12705.42 18.23 54821.70 88888.00 2012-11-14 19:05:15.375 319 12705.55 18.27 54821.70 88888.00 2012-11-14 19:05:15.500 319 12705.50 18.25 54821.70 88888.00 2012-11-14 19:05:15.625 319 12705.48 18.23 54821.72 88888.00 2012-11-14 19:05:15.750 319 12705.45 18.23 54821.70 88888.00 2012-11-14 19:05:15.875 319 12705.48 18.23 54821.72 88888.00 2012-11-14 19:05:16.000 319 12705.50 18.23 54821.70 88888.00 2012-11-14 19:05:16.125 319 12705.50 18.27 54821.78 88888.00 2012-11-14 19:05:16.250 319 12705.40 18.23 54821.80 88888.00 2012-11-14 19:05:16.375 319 12705.35 18.23 54821.78 88888.00 2012-11-14 19:05:16.500 319 12705.35 18.18 54821.70 88888.00 2012-11-14 19:05:16.625 319 12705.35 18.20 54821.70 88888.00 2012-11-14 19:05:16.750 319 12705.38 18.25 54821.78 88888.00 2012-11-14 19:05:16.875 319 12705.42 18.32 54821.80 88888.00 2012-11-14 19:05:17.000 319 12705.40 18.30 54821.78 88888.00 2012-11-14 19:05:17.125 319 12705.33 18.25 54821.78 88888.00 2012-11-14 19:05:17.250 319 12705.23 18.27 54821.82 88888.00 2012-11-14 19:05:17.375 319 12705.27 18.27 54821.80 88888.00 2012-11-14 19:05:17.500 319 12705.23 18.27 54821.75 88888.00 2012-11-14 19:05:17.625 319 12705.12 18.30 54821.78 88888.00 2012-11-14 19:05:17.750 319 12705.15 18.32 54821.82 88888.00 2012-11-14 19:05:17.875 319 12705.20 18.32 54821.82 88888.00 2012-11-14 19:05:18.000 319 12705.17 18.32 54821.80 88888.00 2012-11-14 19:05:18.125 319 12705.12 18.30 54821.82 88888.00 2012-11-14 19:05:18.250 319 12705.10 18.27 54821.82 88888.00 2012-11-14 19:05:18.375 319 12705.05 18.23 54821.80 88888.00 2012-11-14 19:05:18.500 319 12705.10 18.25 54821.82 88888.00 2012-11-14 19:05:18.625 319 12705.08 18.27 54821.82 88888.00 2012-11-14 19:05:18.750 319 12705.05 18.27 54821.82 88888.00 2012-11-14 19:05:18.875 319 12705.00 18.23 54821.82 88888.00 2012-11-14 19:05:19.000 319 12704.92 18.25 54821.82 88888.00 2012-11-14 19:05:19.125 319 12704.85 18.27 54821.85 88888.00 2012-11-14 19:05:19.250 319 12704.83 18.27 54821.82 88888.00 2012-11-14 19:05:19.375 319 12704.90 18.27 54821.78 88888.00 2012-11-14 19:05:19.500 319 12704.98 18.27 54821.80 88888.00 2012-11-14 19:05:19.625 319 12705.05 18.30 54821.82 88888.00 2012-11-14 19:05:19.750 319 12705.02 18.32 54821.85 88888.00 2012-11-14 19:05:19.875 319 12705.00 18.30 54821.85 88888.00 2012-11-14 19:05:20.000 319 12704.98 18.30 54821.88 88888.00 2012-11-14 19:05:20.125 319 12704.92 18.30 54821.88 88888.00 2012-11-14 19:05:20.250 319 12704.90 18.27 54821.88 88888.00 2012-11-14 19:05:20.375 319 12704.83 18.27 54821.82 88888.00 2012-11-14 19:05:20.500 319 12704.85 18.27 54821.82 88888.00 2012-11-14 19:05:20.625 319 12704.90 18.32 54821.85 88888.00 2012-11-14 19:05:20.750 319 12704.88 18.30 54821.88 88888.00 2012-11-14 19:05:20.875 319 12704.80 18.30 54821.88 88888.00 2012-11-14 19:05:21.000 319 12704.83 18.32 54821.85 88888.00 2012-11-14 19:05:21.125 319 12704.77 18.30 54821.88 88888.00 2012-11-14 19:05:21.250 319 12704.67 18.25 54821.88 88888.00 2012-11-14 19:05:21.375 319 12704.70 18.30 54821.90 88888.00 2012-11-14 19:05:21.500 319 12704.77 18.32 54821.88 88888.00 2012-11-14 19:05:21.625 319 12704.77 18.35 54821.88 88888.00 2012-11-14 19:05:21.750 319 12704.75 18.30 54821.88 88888.00 2012-11-14 19:05:21.875 319 12704.70 18.30 54821.90 88888.00 2012-11-14 19:05:22.000 319 12704.65 18.30 54821.88 88888.00 2012-11-14 19:05:22.125 319 12704.62 18.25 54821.88 88888.00 2012-11-14 19:05:22.250 319 12704.67 18.27 54821.88 88888.00 2012-11-14 19:05:22.375 319 12704.70 18.32 54821.90 88888.00 2012-11-14 19:05:22.500 319 12704.62 18.32 54821.88 88888.00 2012-11-14 19:05:22.625 319 12704.58 18.32 54821.85 88888.00 2012-11-14 19:05:22.750 319 12704.55 18.32 54821.88 88888.00 2012-11-14 19:05:22.875 319 12704.48 18.30 54821.85 88888.00 2012-11-14 19:05:23.000 319 12704.48 18.32 54821.85 88888.00 2012-11-14 19:05:23.125 319 12704.52 18.32 54821.85 88888.00 2012-11-14 19:05:23.250 319 12704.52 18.32 54821.88 88888.00 2012-11-14 19:05:23.375 319 12704.48 18.32 54821.90 88888.00 2012-11-14 19:05:23.500 319 12704.40 18.27 54821.85 88888.00 2012-11-14 19:05:23.625 319 12704.38 18.32 54821.88 88888.00 2012-11-14 19:05:23.750 319 12704.42 18.35 54821.90 88888.00 2012-11-14 19:05:23.875 319 12704.45 18.35 54821.88 88888.00 2012-11-14 19:05:24.000 319 12704.42 18.32 54821.88 88888.00 2012-11-14 19:05:24.125 319 12704.40 18.35 54821.90 88888.00 2012-11-14 19:05:24.250 319 12704.42 18.32 54821.90 88888.00 2012-11-14 19:05:24.375 319 12704.42 18.32 54821.90 88888.00 2012-11-14 19:05:24.500 319 12704.38 18.30 54821.88 88888.00 2012-11-14 19:05:24.625 319 12704.40 18.32 54821.88 88888.00 2012-11-14 19:05:24.750 319 12704.38 18.38 54821.90 88888.00 2012-11-14 19:05:24.875 319 12704.27 18.35 54821.90 88888.00 2012-11-14 19:05:25.000 319 12704.23 18.38 54821.90 88888.00 2012-11-14 19:05:25.125 319 12704.33 18.43 54821.95 88888.00 2012-11-14 19:05:25.250 319 12704.30 18.38 54821.90 88888.00 2012-11-14 19:05:25.375 319 12704.33 18.38 54821.90 88888.00 2012-11-14 19:05:25.500 319 12704.30 18.43 54821.93 88888.00 2012-11-14 19:05:25.625 319 12704.25 18.40 54821.95 88888.00 2012-11-14 19:05:25.750 319 12704.23 18.35 54821.93 88888.00 2012-11-14 19:05:25.875 319 12704.17 18.38 54821.93 88888.00 2012-11-14 19:05:26.000 319 12704.12 18.35 54821.93 88888.00 2012-11-14 19:05:26.125 319 12704.15 18.40 54821.95 88888.00 2012-11-14 19:05:26.250 319 12704.17 18.40 54821.95 88888.00 2012-11-14 19:05:26.375 319 12704.08 18.38 54821.90 88888.00 2012-11-14 19:05:26.500 319 12704.00 18.35 54821.88 88888.00 2012-11-14 19:05:26.625 319 12704.08 18.40 54821.95 88888.00 2012-11-14 19:05:26.750 319 12704.10 18.43 54821.97 88888.00 2012-11-14 19:05:26.875 319 12704.08 18.43 54821.95 88888.00 2012-11-14 19:05:27.000 319 12704.08 18.43 54821.97 88888.00 2012-11-14 19:05:27.125 319 12704.05 18.40 54821.93 88888.00 2012-11-14 19:05:27.250 319 12704.08 18.38 54821.90 88888.00 2012-11-14 19:05:27.375 319 12704.08 18.38 54821.90 88888.00 2012-11-14 19:05:27.500 319 12704.05 18.40 54821.90 88888.00 2012-11-14 19:05:27.625 319 12704.05 18.40 54821.93 88888.00 2012-11-14 19:05:27.750 319 12704.08 18.43 54821.95 88888.00 2012-11-14 19:05:27.875 319 12704.05 18.43 54821.93 88888.00 2012-11-14 19:05:28.000 319 12704.00 18.40 54821.93 88888.00 2012-11-14 19:05:28.125 319 12704.02 18.43 54821.95 88888.00 2012-11-14 19:05:28.250 319 12704.02 18.43 54821.95 88888.00 2012-11-14 19:05:28.375 319 12704.02 18.45 54821.95 88888.00 2012-11-14 19:05:28.500 319 12704.02 18.45 54821.93 88888.00 2012-11-14 19:05:28.625 319 12703.95 18.45 54821.93 88888.00 2012-11-14 19:05:28.750 319 12703.90 18.48 54821.93 88888.00 2012-11-14 19:05:28.875 319 12703.88 18.45 54821.93 88888.00 2012-11-14 19:05:29.000 319 12703.88 18.45 54821.93 88888.00 2012-11-14 19:05:29.125 319 12703.88 18.45 54821.95 88888.00 2012-11-14 19:05:29.250 319 12703.90 18.45 54821.95 88888.00 2012-11-14 19:05:29.375 319 12703.85 18.45 54821.95 88888.00 2012-11-14 19:05:29.500 319 12703.80 18.45 54821.93 88888.00 2012-11-14 19:05:29.625 319 12703.83 18.50 54821.97 88888.00 2012-11-14 19:05:29.750 319 12703.80 18.48 54821.95 88888.00 2012-11-14 19:05:29.875 319 12703.77 18.45 54821.93 88888.00 2012-11-14 19:05:30.000 319 12703.75 18.45 54821.90 88888.00 2012-11-14 19:05:30.125 319 12703.80 18.50 54821.95 88888.00 2012-11-14 19:05:30.250 319 12703.77 18.50 54821.97 88888.00 2012-11-14 19:05:30.375 319 12703.75 18.50 54821.97 88888.00 2012-11-14 19:05:30.500 319 12703.70 18.45 54821.95 88888.00 2012-11-14 19:05:30.625 319 12703.60 18.50 54821.95 88888.00 2012-11-14 19:05:30.750 319 12703.55 18.55 54821.97 88888.00 2012-11-14 19:05:30.875 319 12703.60 18.57 54822.03 88888.00 2012-11-14 19:05:31.000 319 12703.62 18.57 54822.00 88888.00 2012-11-14 19:05:31.125 319 12703.65 18.55 54821.95 88888.00 2012-11-14 19:05:31.250 319 12703.58 18.52 54822.00 88888.00 2012-11-14 19:05:31.375 319 12703.52 18.52 54821.97 88888.00 2012-11-14 19:05:31.500 319 12703.50 18.52 54821.95 88888.00 2012-11-14 19:05:31.625 319 12703.55 18.57 54822.00 88888.00 2012-11-14 19:05:31.750 319 12703.55 18.57 54822.00 88888.00 2012-11-14 19:05:31.875 319 12703.48 18.57 54821.97 88888.00 2012-11-14 19:05:32.000 319 12703.42 18.57 54822.00 88888.00 2012-11-14 19:05:32.125 319 12703.40 18.60 54822.03 88888.00 2012-11-14 19:05:32.250 319 12703.42 18.60 54822.03 88888.00 2012-11-14 19:05:32.375 319 12703.40 18.55 54821.97 88888.00 2012-11-14 19:05:32.500 319 12703.38 18.55 54821.93 88888.00 2012-11-14 19:05:32.625 319 12703.38 18.55 54821.93 88888.00 2012-11-14 19:05:32.750 319 12703.38 18.55 54821.95 88888.00 2012-11-14 19:05:32.875 319 12703.40 18.62 54821.95 88888.00 2012-11-14 19:05:33.000 319 12703.40 18.65 54821.97 88888.00 2012-11-14 19:05:33.125 319 12703.30 18.62 54822.00 88888.00 2012-11-14 19:05:33.250 319 12703.25 18.52 54821.95 88888.00 2012-11-14 19:05:33.375 319 12703.25 18.55 54821.93 88888.00 2012-11-14 19:05:33.500 319 12703.27 18.60 54821.95 88888.00 2012-11-14 19:05:33.625 319 12703.25 18.68 54821.97 88888.00 2012-11-14 19:05:33.750 319 12703.25 18.68 54822.00 88888.00 2012-11-14 19:05:33.875 319 12703.20 18.62 54821.97 88888.00 2012-11-14 19:05:34.000 319 12703.20 18.65 54821.93 88888.00 2012-11-14 19:05:34.125 319 12703.23 18.68 54821.95 88888.00 2012-11-14 19:05:34.250 319 12703.23 18.65 54822.00 88888.00 2012-11-14 19:05:34.375 319 12703.20 18.65 54822.00 88888.00 2012-11-14 19:05:34.500 319 12703.17 18.65 54821.97 88888.00 2012-11-14 19:05:34.625 319 12703.15 18.62 54821.97 88888.00 2012-11-14 19:05:34.750 319 12703.08 18.62 54821.95 88888.00 2012-11-14 19:05:34.875 319 12703.05 18.65 54822.00 88888.00 2012-11-14 19:05:35.000 319 12703.05 18.68 54821.97 88888.00 2012-11-14 19:05:35.125 319 12703.08 18.68 54821.95 88888.00 2012-11-14 19:05:35.250 319 12703.08 18.73 54821.97 88888.00 2012-11-14 19:05:35.375 319 12703.10 18.73 54821.97 88888.00 2012-11-14 19:05:35.500 319 12703.00 18.65 54821.95 88888.00 2012-11-14 19:05:35.625 319 12702.98 18.68 54821.95 88888.00 2012-11-14 19:05:35.750 319 12702.98 18.73 54821.97 88888.00 2012-11-14 19:05:35.875 319 12702.95 18.75 54821.95 88888.00 2012-11-14 19:05:36.000 319 12702.92 18.73 54821.95 88888.00 2012-11-14 19:05:36.125 319 12702.95 18.73 54821.97 88888.00 2012-11-14 19:05:36.250 319 12702.98 18.70 54821.97 88888.00 2012-11-14 19:05:36.375 319 12702.98 18.77 54821.97 88888.00 2012-11-14 19:05:36.500 319 12702.90 18.77 54821.93 88888.00 2012-11-14 19:05:36.625 319 12702.85 18.75 54821.93 88888.00 2012-11-14 19:05:36.750 319 12702.90 18.75 54821.93 88888.00 2012-11-14 19:05:36.875 319 12702.90 18.77 54821.95 88888.00 2012-11-14 19:05:37.000 319 12702.85 18.75 54821.90 88888.00 2012-11-14 19:05:37.125 319 12702.88 18.77 54821.95 88888.00 2012-11-14 19:05:37.250 319 12702.85 18.80 54821.97 88888.00 2012-11-14 19:05:37.375 319 12702.88 18.80 54821.97 88888.00 2012-11-14 19:05:37.500 319 12702.80 18.80 54821.95 88888.00 2012-11-14 19:05:37.625 319 12702.77 18.77 54821.95 88888.00 2012-11-14 19:05:37.750 319 12702.85 18.77 54821.95 88888.00 2012-11-14 19:05:37.875 319 12702.85 18.75 54821.93 88888.00 2012-11-14 19:05:38.000 319 12702.75 18.77 54821.93 88888.00 2012-11-14 19:05:38.125 319 12702.67 18.80 54821.93 88888.00 2012-11-14 19:05:38.250 319 12702.65 18.82 54821.95 88888.00 2012-11-14 19:05:38.375 319 12702.67 18.82 54821.93 88888.00 2012-11-14 19:05:38.500 319 12702.65 18.82 54821.93 88888.00 2012-11-14 19:05:38.625 319 12702.62 18.80 54821.93 88888.00 2012-11-14 19:05:38.750 319 12702.67 18.85 54821.95 88888.00 2012-11-14 19:05:38.875 319 12702.75 18.90 54821.97 88888.00 2012-11-14 19:05:39.000 319 12702.80 18.93 54821.97 88888.00 2012-11-14 19:05:39.125 319 12702.73 18.90 54821.95 88888.00 2012-11-14 19:05:39.250 319 12702.60 18.88 54821.90 88888.00 2012-11-14 19:05:39.375 319 12702.65 18.90 54821.90 88888.00 2012-11-14 19:05:39.500 319 12702.65 18.90 54821.93 88888.00 2012-11-14 19:05:39.625 319 12702.65 18.90 54821.90 88888.00 2012-11-14 19:05:39.750 319 12702.62 18.93 54821.93 88888.00 2012-11-14 19:05:39.875 319 12702.55 18.93 54821.95 88888.00 2012-11-14 19:05:40.000 319 12702.48 18.90 54821.93 88888.00 2012-11-14 19:05:40.125 319 12702.40 18.90 54821.90 88888.00 2012-11-14 19:05:40.250 319 12702.35 18.85 54821.93 88888.00 2012-11-14 19:05:40.375 319 12702.42 18.85 54821.88 88888.00 2012-11-14 19:05:40.500 319 12702.42 18.88 54821.90 88888.00 2012-11-14 19:05:40.625 319 12702.42 18.95 54821.93 88888.00 2012-11-14 19:05:40.750 319 12702.45 19.00 54821.93 88888.00 2012-11-14 19:05:40.875 319 12702.50 19.02 54821.93 88888.00 2012-11-14 19:05:41.000 319 12702.48 18.95 54821.90 88888.00 2012-11-14 19:05:41.125 319 12702.48 18.95 54821.90 88888.00 2012-11-14 19:05:41.250 319 12702.42 19.00 54821.93 88888.00 2012-11-14 19:05:41.375 319 12702.38 19.00 54821.90 88888.00 2012-11-14 19:05:41.500 319 12702.30 18.98 54821.90 88888.00 2012-11-14 19:05:41.625 319 12702.38 19.02 54821.93 88888.00 2012-11-14 19:05:41.750 319 12702.42 19.00 54821.90 88888.00 2012-11-14 19:05:41.875 319 12702.48 19.02 54821.90 88888.00 2012-11-14 19:05:42.000 319 12702.42 19.05 54821.90 88888.00 2012-11-14 19:05:42.125 319 12702.38 18.98 54821.88 88888.00 2012-11-14 19:05:42.250 319 12702.33 18.95 54821.88 88888.00 2012-11-14 19:05:42.375 319 12702.35 19.00 54821.90 88888.00 2012-11-14 19:05:42.500 319 12702.38 19.05 54821.90 88888.00 2012-11-14 19:05:42.625 319 12702.38 19.07 54821.93 88888.00 2012-11-14 19:05:42.750 319 12702.38 19.07 54821.90 88888.00 2012-11-14 19:05:42.875 319 12702.35 19.12 54821.93 88888.00 2012-11-14 19:05:43.000 319 12702.27 19.12 54821.88 88888.00 2012-11-14 19:05:43.125 319 12702.25 19.12 54821.88 88888.00 2012-11-14 19:05:43.250 319 12702.23 19.07 54821.85 88888.00 2012-11-14 19:05:43.375 319 12702.20 19.10 54821.82 88888.00 2012-11-14 19:05:43.500 319 12702.17 19.10 54821.85 88888.00 2012-11-14 19:05:43.625 319 12702.10 19.10 54821.85 88888.00 2012-11-14 19:05:43.750 319 12702.10 19.10 54821.82 88888.00 2012-11-14 19:05:43.875 319 12702.12 19.12 54821.85 88888.00 2012-11-14 19:05:44.000 319 12702.17 19.18 54821.85 88888.00 2012-11-14 19:05:44.125 319 12702.17 19.18 54821.85 88888.00 2012-11-14 19:05:44.250 319 12702.08 19.12 54821.82 88888.00 2012-11-14 19:05:44.375 319 12702.02 19.15 54821.80 88888.00 2012-11-14 19:05:44.500 319 12702.00 19.15 54821.80 88888.00 2012-11-14 19:05:44.625 319 12702.02 19.18 54821.82 88888.00 2012-11-14 19:05:44.750 319 12702.10 19.18 54821.82 88888.00 2012-11-14 19:05:44.875 319 12702.02 19.15 54821.80 88888.00 2012-11-14 19:05:45.000 319 12701.90 19.15 54821.80 88888.00 2012-11-14 19:05:45.125 319 12701.92 19.18 54821.82 88888.00 2012-11-14 19:05:45.250 319 12701.92 19.18 54821.82 88888.00 2012-11-14 19:05:45.375 319 12702.00 19.18 54821.82 88888.00 2012-11-14 19:05:45.500 319 12702.05 19.20 54821.82 88888.00 2012-11-14 19:05:45.625 319 12702.02 19.20 54821.82 88888.00 2012-11-14 19:05:45.750 319 12701.98 19.20 54821.82 88888.00 2012-11-14 19:05:45.875 319 12701.95 19.18 54821.80 88888.00 2012-11-14 19:05:46.000 319 12701.95 19.18 54821.78 88888.00 2012-11-14 19:05:46.125 319 12701.92 19.23 54821.80 88888.00 2012-11-14 19:05:46.250 319 12701.92 19.20 54821.80 88888.00 2012-11-14 19:05:46.375 319 12701.98 19.23 54821.80 88888.00 2012-11-14 19:05:46.500 319 12702.05 19.23 54821.80 88888.00 2012-11-14 19:05:46.625 319 12702.08 19.25 54821.80 88888.00 2012-11-14 19:05:46.750 319 12702.02 19.25 54821.78 88888.00 2012-11-14 19:05:46.875 319 12701.98 19.25 54821.78 88888.00 2012-11-14 19:05:47.000 319 12701.90 19.27 54821.80 88888.00 2012-11-14 19:05:47.125 319 12701.90 19.27 54821.80 88888.00 2012-11-14 19:05:47.250 319 12701.88 19.25 54821.72 88888.00 2012-11-14 19:05:47.375 319 12701.88 19.25 54821.75 88888.00 2012-11-14 19:05:47.500 319 12701.85 19.25 54821.78 88888.00 2012-11-14 19:05:47.625 319 12701.80 19.27 54821.78 88888.00 2012-11-14 19:05:47.750 319 12701.70 19.25 54821.78 88888.00 2012-11-14 19:05:47.875 319 12701.65 19.25 54821.72 88888.00 2012-11-14 19:05:48.000 319 12701.73 19.25 54821.75 88888.00 2012-11-14 19:05:48.125 319 12701.77 19.27 54821.75 88888.00 2012-11-14 19:05:48.250 319 12701.75 19.30 54821.75 88888.00 2012-11-14 19:05:48.375 319 12701.73 19.25 54821.75 88888.00 2012-11-14 19:05:48.500 319 12701.73 19.25 54821.78 88888.00 2012-11-14 19:05:48.625 319 12701.70 19.25 54821.72 88888.00 2012-11-14 19:05:48.750 319 12701.70 19.23 54821.70 88888.00 2012-11-14 19:05:48.875 319 12701.77 19.25 54821.75 88888.00 2012-11-14 19:05:49.000 319 12701.80 19.27 54821.70 88888.00 2012-11-14 19:05:49.125 319 12701.75 19.27 54821.70 88888.00 2012-11-14 19:05:49.250 319 12701.70 19.32 54821.70 88888.00 2012-11-14 19:05:49.375 319 12701.73 19.32 54821.72 88888.00 2012-11-14 19:05:49.500 319 12701.70 19.30 54821.70 88888.00 2012-11-14 19:05:49.625 319 12701.70 19.25 54821.70 88888.00 2012-11-14 19:05:49.750 319 12701.67 19.27 54821.72 88888.00 2012-11-14 19:05:49.875 319 12701.67 19.30 54821.75 88888.00 2012-11-14 19:05:50.000 319 12701.58 19.27 54821.70 88888.00 2012-11-14 19:05:50.125 319 12701.58 19.30 54821.70 88888.00 2012-11-14 19:05:50.250 319 12701.65 19.30 54821.70 88888.00 2012-11-14 19:05:50.375 319 12701.65 19.35 54821.72 88888.00 2012-11-14 19:05:50.500 319 12701.60 19.38 54821.72 88888.00 2012-11-14 19:05:50.625 319 12701.60 19.38 54821.72 88888.00 2012-11-14 19:05:50.750 319 12701.52 19.32 54821.68 88888.00 2012-11-14 19:05:50.875 319 12701.50 19.32 54821.70 88888.00 2012-11-14 19:05:51.000 319 12701.50 19.32 54821.70 88888.00 2012-11-14 19:05:51.125 319 12701.40 19.38 54821.70 88888.00 2012-11-14 19:05:51.250 319 12701.38 19.40 54821.70 88888.00 2012-11-14 19:05:51.375 319 12701.33 19.38 54821.65 88888.00 2012-11-14 19:05:51.500 319 12701.33 19.35 54821.65 88888.00 2012-11-14 19:05:51.625 319 12701.42 19.38 54821.68 88888.00 2012-11-14 19:05:51.750 319 12701.48 19.38 54821.68 88888.00 2012-11-14 19:05:51.875 319 12701.42 19.38 54821.65 88888.00 2012-11-14 19:05:52.000 319 12701.35 19.35 54821.62 88888.00 2012-11-14 19:05:52.125 319 12701.33 19.40 54821.65 88888.00 2012-11-14 19:05:52.250 319 12701.38 19.43 54821.65 88888.00 2012-11-14 19:05:52.375 319 12701.45 19.43 54821.65 88888.00 2012-11-14 19:05:52.500 319 12701.48 19.48 54821.70 88888.00 2012-11-14 19:05:52.625 319 12701.42 19.45 54821.65 88888.00 2012-11-14 19:05:52.750 319 12701.35 19.43 54821.62 88888.00 2012-11-14 19:05:52.875 319 12701.27 19.45 54821.60 88888.00 2012-11-14 19:05:53.000 319 12701.27 19.45 54821.60 88888.00 2012-11-14 19:05:53.125 319 12701.38 19.45 54821.62 88888.00 2012-11-14 19:05:53.250 319 12701.33 19.43 54821.62 88888.00 2012-11-14 19:05:53.375 319 12701.25 19.43 54821.60 88888.00 2012-11-14 19:05:53.500 319 12701.30 19.45 54821.60 88888.00 2012-11-14 19:05:53.625 319 12701.35 19.48 54821.62 88888.00 2012-11-14 19:05:53.750 319 12701.33 19.45 54821.62 88888.00 2012-11-14 19:05:53.875 319 12701.30 19.45 54821.60 88888.00 2012-11-14 19:05:54.000 319 12701.25 19.48 54821.60 88888.00 2012-11-14 19:05:54.125 319 12701.20 19.45 54821.55 88888.00 2012-11-14 19:05:54.250 319 12701.20 19.43 54821.57 88888.00 2012-11-14 19:05:54.375 319 12701.23 19.45 54821.60 88888.00 2012-11-14 19:05:54.500 319 12701.23 19.48 54821.60 88888.00 2012-11-14 19:05:54.625 319 12701.23 19.50 54821.60 88888.00 2012-11-14 19:05:54.750 319 12701.25 19.52 54821.60 88888.00 2012-11-14 19:05:54.875 319 12701.25 19.50 54821.60 88888.00 2012-11-14 19:05:55.000 319 12701.30 19.50 54821.57 88888.00 2012-11-14 19:05:55.125 319 12701.25 19.48 54821.55 88888.00 2012-11-14 19:05:55.250 319 12701.23 19.48 54821.53 88888.00 2012-11-14 19:05:55.375 319 12701.30 19.52 54821.57 88888.00 2012-11-14 19:05:55.500 319 12701.27 19.55 54821.57 88888.00 2012-11-14 19:05:55.625 319 12701.23 19.52 54821.53 88888.00 2012-11-14 19:05:55.750 319 12701.23 19.52 54821.53 88888.00 2012-11-14 19:05:55.875 319 12701.27 19.55 54821.53 88888.00 2012-11-14 19:05:56.000 319 12701.27 19.55 54821.47 88888.00 2012-11-14 19:05:56.125 319 12701.25 19.55 54821.47 88888.00 2012-11-14 19:05:56.250 319 12701.20 19.57 54821.50 88888.00 2012-11-14 19:05:56.375 319 12701.20 19.60 54821.47 88888.00 2012-11-14 19:05:56.500 319 12701.23 19.60 54821.47 88888.00 2012-11-14 19:05:56.625 319 12701.23 19.60 54821.47 88888.00 2012-11-14 19:05:56.750 319 12701.25 19.57 54821.45 88888.00 2012-11-14 19:05:56.875 319 12701.27 19.57 54821.43 88888.00 2012-11-14 19:05:57.000 319 12701.23 19.55 54821.40 88888.00 2012-11-14 19:05:57.125 319 12701.23 19.57 54821.43 88888.00 2012-11-14 19:05:57.250 319 12701.20 19.55 54821.43 88888.00 2012-11-14 19:05:57.375 319 12701.20 19.55 54821.40 88888.00 2012-11-14 19:05:57.500 319 12701.20 19.52 54821.35 88888.00 2012-11-14 19:05:57.625 319 12701.15 19.60 54821.38 88888.00 2012-11-14 19:05:57.750 319 12701.17 19.62 54821.40 88888.00 2012-11-14 19:05:57.875 319 12701.17 19.65 54821.40 88888.00 2012-11-14 19:05:58.000 319 12701.15 19.68 54821.38 88888.00 2012-11-14 19:05:58.125 319 12701.12 19.65 54821.38 88888.00 2012-11-14 19:05:58.250 319 12701.12 19.65 54821.40 88888.00 2012-11-14 19:05:58.375 319 12701.08 19.70 54821.40 88888.00 2012-11-14 19:05:58.500 319 12701.08 19.70 54821.38 88888.00 2012-11-14 19:05:58.625 319 12701.12 19.68 54821.38 88888.00 2012-11-14 19:05:58.750 319 12701.17 19.62 54821.35 88888.00 2012-11-14 19:05:58.875 319 12701.23 19.68 54821.35 88888.00 2012-11-14 19:05:59.000 319 12701.23 19.73 54821.38 88888.00 2012-11-14 19:05:59.125 319 12701.23 19.73 54821.35 88888.00 2012-11-14 19:05:59.250 319 12701.27 19.70 54821.32 88888.00 2012-11-14 19:05:59.375 319 12701.25 19.68 54821.30 88888.00 2012-11-14 19:05:59.500 319 12701.27 19.73 54821.30 88888.00 2012-11-14 19:05:59.625 319 12701.27 19.70 54821.28 88888.00 2012-11-14 19:05:59.750 319 12701.25 19.73 54821.28 88888.00 2012-11-14 19:05:59.875 319 12701.27 19.73 54821.25 88888.00 2012-11-14 19:06:00.000 319 12701.33 19.73 54821.25 88888.00 2012-11-14 19:06:00.125 319 12701.35 19.77 54821.28 88888.00 2012-11-14 19:06:00.250 319 12701.30 19.75 54821.25 88888.00 2012-11-14 19:06:00.375 319 12701.30 19.77 54821.25 88888.00 2012-11-14 19:06:00.500 319 12701.35 19.80 54821.28 88888.00 2012-11-14 19:06:00.625 319 12701.35 19.80 54821.25 88888.00 2012-11-14 19:06:00.750 319 12701.35 19.77 54821.20 88888.00 2012-11-14 19:06:00.875 319 12701.33 19.75 54821.22 88888.00 2012-11-14 19:06:01.000 319 12701.33 19.75 54821.25 88888.00 2012-11-14 19:06:01.125 319 12701.35 19.77 54821.22 88888.00 2012-11-14 19:06:01.250 319 12701.30 19.77 54821.18 88888.00 2012-11-14 19:06:01.375 319 12701.33 19.77 54821.18 88888.00 2012-11-14 19:06:01.500 319 12701.38 19.88 54821.22 88888.00 2012-11-14 19:06:01.625 319 12701.40 19.82 54821.18 88888.00 2012-11-14 19:06:01.750 319 12701.40 19.80 54821.18 88888.00 2012-11-14 19:06:01.875 319 12701.42 19.85 54821.20 88888.00 2012-11-14 19:06:02.000 319 12701.40 19.85 54821.15 88888.00 2012-11-14 19:06:02.125 319 12701.40 19.82 54821.15 88888.00 2012-11-14 19:06:02.250 319 12701.42 19.88 54821.15 88888.00 2012-11-14 19:06:02.375 319 12701.48 19.88 54821.12 88888.00 2012-11-14 19:06:02.500 319 12701.48 19.88 54821.10 88888.00 2012-11-14 19:06:02.625 319 12701.42 19.88 54821.10 88888.00 2012-11-14 19:06:02.750 319 12701.40 19.88 54821.10 88888.00 2012-11-14 19:06:02.875 319 12701.42 19.90 54821.07 88888.00 2012-11-14 19:06:03.000 319 12701.42 19.88 54821.03 88888.00 2012-11-14 19:06:03.125 319 12701.45 19.90 54821.07 88888.00 2012-11-14 19:06:03.250 319 12701.42 19.90 54821.05 88888.00 2012-11-14 19:06:03.375 319 12701.50 19.93 54821.07 88888.00 2012-11-14 19:06:03.500 319 12701.52 19.98 54821.07 88888.00 2012-11-14 19:06:03.625 319 12701.50 19.95 54821.05 88888.00 2012-11-14 19:06:03.750 319 12701.50 19.98 54821.05 88888.00 2012-11-14 19:06:03.875 319 12701.55 20.00 54821.07 88888.00 2012-11-14 19:06:04.000 319 12701.50 20.00 54821.03 88888.00 2012-11-14 19:06:04.125 319 12701.48 20.00 54821.00 88888.00 2012-11-14 19:06:04.250 319 12701.42 19.93 54820.97 88888.00 2012-11-14 19:06:04.375 319 12701.42 19.95 54820.97 88888.00 2012-11-14 19:06:04.500 319 12701.45 20.00 54821.03 88888.00 2012-11-14 19:06:04.625 319 12701.48 20.05 54821.00 88888.00 2012-11-14 19:06:04.750 319 12701.50 20.05 54820.95 88888.00 2012-11-14 19:06:04.875 319 12701.45 20.00 54820.93 88888.00 2012-11-14 19:06:05.000 319 12701.42 20.00 54820.90 88888.00 2012-11-14 19:06:05.125 319 12701.48 20.05 54820.95 88888.00 2012-11-14 19:06:05.250 319 12701.50 20.07 54820.95 88888.00 2012-11-14 19:06:05.375 319 12701.48 20.02 54820.93 88888.00 2012-11-14 19:06:05.500 319 12701.42 20.00 54820.88 88888.00 2012-11-14 19:06:05.625 319 12701.45 20.00 54820.88 88888.00 2012-11-14 19:06:05.750 319 12701.58 20.02 54820.88 88888.00 2012-11-14 19:06:05.875 319 12701.65 20.07 54820.90 88888.00 2012-11-14 19:06:06.000 319 12701.60 20.05 54820.85 88888.00 2012-11-14 19:06:06.125 319 12701.62 20.05 54820.88 88888.00 2012-11-14 19:06:06.250 319 12701.60 20.05 54820.85 88888.00 2012-11-14 19:06:06.375 319 12701.67 20.12 54820.85 88888.00 2012-11-14 19:06:06.500 319 12701.65 20.15 54820.85 88888.00 2012-11-14 19:06:06.625 319 12701.62 20.12 54820.85 88888.00 2012-11-14 19:06:06.750 319 12701.62 20.15 54820.82 88888.00 2012-11-14 19:06:06.875 319 12701.60 20.18 54820.82 88888.00 2012-11-14 19:06:07.000 319 12701.58 20.12 54820.80 88888.00 2012-11-14 19:06:07.125 319 12701.58 20.12 54820.80 88888.00 2012-11-14 19:06:07.250 319 12701.58 20.15 54820.78 88888.00 2012-11-14 19:06:07.375 319 12701.52 20.15 54820.75 88888.00 2012-11-14 19:06:07.500 319 12701.52 20.20 54820.75 88888.00 2012-11-14 19:06:07.625 319 12701.52 20.23 54820.78 88888.00 2012-11-14 19:06:07.750 319 12701.60 20.20 54820.78 88888.00 2012-11-14 19:06:07.875 319 12701.62 20.18 54820.75 88888.00 2012-11-14 19:06:08.000 319 12701.60 20.20 54820.78 88888.00 2012-11-14 19:06:08.125 319 12701.60 20.18 54820.75 88888.00 2012-11-14 19:06:08.250 319 12701.62 20.15 54820.70 88888.00 2012-11-14 19:06:08.375 319 12701.62 20.15 54820.68 88888.00 2012-11-14 19:06:08.500 319 12701.52 20.15 54820.68 88888.00 2012-11-14 19:06:08.625 319 12701.52 20.23 54820.70 88888.00 2012-11-14 19:06:08.750 319 12701.58 20.25 54820.72 88888.00 2012-11-14 19:06:08.875 319 12701.55 20.18 54820.68 88888.00 2012-11-14 19:06:09.000 319 12701.55 20.15 54820.65 88888.00 2012-11-14 19:06:09.125 319 12701.58 20.23 54820.70 88888.00 2012-11-14 19:06:09.250 319 12701.55 20.23 54820.68 88888.00 2012-11-14 19:06:09.375 319 12701.58 20.27 54820.70 88888.00 2012-11-14 19:06:09.500 319 12701.62 20.30 54820.68 88888.00 2012-11-14 19:06:09.625 319 12701.65 20.30 54820.68 88888.00 2012-11-14 19:06:09.750 319 12701.65 20.30 54820.65 88888.00 2012-11-14 19:06:09.875 319 12701.67 20.30 54820.62 88888.00 2012-11-14 19:06:10.000 319 12701.70 20.30 54820.62 88888.00 2012-11-14 19:06:10.125 319 12701.70 20.27 54820.60 88888.00 2012-11-14 19:06:10.250 319 12701.70 20.30 54820.60 88888.00 2012-11-14 19:06:10.375 319 12701.70 20.32 54820.65 88888.00 2012-11-14 19:06:10.500 319 12701.65 20.38 54820.62 88888.00 2012-11-14 19:06:10.625 319 12701.60 20.32 54820.60 88888.00 2012-11-14 19:06:10.750 319 12701.60 20.32 54820.57 88888.00 2012-11-14 19:06:10.875 319 12701.60 20.35 54820.60 88888.00 2012-11-14 19:06:11.000 319 12701.62 20.35 54820.53 88888.00 2012-11-14 19:06:11.125 319 12701.73 20.38 54820.57 88888.00 2012-11-14 19:06:11.250 319 12701.77 20.38 54820.55 88888.00 2012-11-14 19:06:11.375 319 12701.77 20.35 54820.53 88888.00 2012-11-14 19:06:11.500 319 12701.77 20.38 54820.55 88888.00 2012-11-14 19:06:11.625 319 12701.73 20.40 54820.55 88888.00 2012-11-14 19:06:11.750 319 12701.70 20.38 54820.50 88888.00 2012-11-14 19:06:11.875 319 12701.67 20.40 54820.50 88888.00 2012-11-14 19:06:12.000 319 12701.67 20.43 54820.47 88888.00 2012-11-14 19:06:12.125 319 12701.67 20.40 54820.47 88888.00 2012-11-14 19:06:12.250 319 12701.77 20.43 54820.50 88888.00 2012-11-14 19:06:12.375 319 12701.80 20.45 54820.50 88888.00 2012-11-14 19:06:12.500 319 12701.75 20.45 54820.47 88888.00 2012-11-14 19:06:12.625 319 12701.75 20.43 54820.47 88888.00 2012-11-14 19:06:12.750 319 12701.77 20.43 54820.45 88888.00 2012-11-14 19:06:12.875 319 12701.80 20.43 54820.43 88888.00 2012-11-14 19:06:13.000 319 12701.77 20.40 54820.43 88888.00 2012-11-14 19:06:13.125 319 12701.77 20.45 54820.45 88888.00 2012-11-14 19:06:13.250 319 12701.85 20.50 54820.43 88888.00 2012-11-14 19:06:13.375 319 12701.83 20.45 54820.38 88888.00 2012-11-14 19:06:13.500 319 12701.77 20.40 54820.38 88888.00 2012-11-14 19:06:13.625 319 12701.75 20.45 54820.40 88888.00 2012-11-14 19:06:13.750 319 12701.77 20.45 54820.38 88888.00 2012-11-14 19:06:13.875 319 12701.88 20.48 54820.43 88888.00 2012-11-14 19:06:14.000 319 12701.92 20.48 54820.40 88888.00 2012-11-14 19:06:14.125 319 12701.95 20.45 54820.38 88888.00 2012-11-14 19:06:14.250 319 12701.95 20.50 54820.35 88888.00 2012-11-14 19:06:14.375 319 12701.92 20.48 54820.32 88888.00 2012-11-14 19:06:14.500 319 12701.92 20.50 54820.35 88888.00 2012-11-14 19:06:14.625 319 12702.05 20.57 54820.40 88888.00 2012-11-14 19:06:14.750 319 12702.02 20.52 54820.38 88888.00 2012-11-14 19:06:14.875 319 12702.02 20.48 54820.32 88888.00 2012-11-14 19:06:15.000 319 12702.00 20.45 54820.30 88888.00 2012-11-14 19:06:15.125 319 12701.98 20.55 54820.32 88888.00 2012-11-14 19:06:15.250 319 12702.02 20.55 54820.32 88888.00 2012-11-14 19:06:15.375 319 12702.08 20.65 54820.40 88888.00 2012-11-14 19:06:15.500 319 12702.08 20.65 54820.38 88888.00 2012-11-14 19:06:15.625 319 12702.05 20.65 54820.32 88888.00 2012-11-14 19:06:15.750 319 12702.08 20.60 54820.28 88888.00 2012-11-14 19:06:15.875 319 12702.05 20.60 54820.28 88888.00 2012-11-14 19:06:16.000 319 12702.00 20.57 54820.22 88888.00 2012-11-14 19:06:16.125 319 12702.02 20.52 54820.22 88888.00 2012-11-14 19:06:16.250 319 12702.10 20.55 54820.25 88888.00 2012-11-14 19:06:16.375 319 12702.23 20.62 54820.25 88888.00 2012-11-14 19:06:16.500 319 12702.23 20.60 54820.22 88888.00 2012-11-14 19:06:16.625 319 12702.23 20.55 54820.20 88888.00 2012-11-14 19:06:16.750 319 12702.27 20.57 54820.18 88888.00 2012-11-14 19:06:16.875 319 12702.33 20.62 54820.20 88888.00 2012-11-14 19:06:17.000 319 12702.30 20.62 54820.18 88888.00 2012-11-14 19:06:17.125 319 12702.27 20.60 54820.20 88888.00 2012-11-14 19:06:17.250 319 12702.27 20.60 54820.18 88888.00 2012-11-14 19:06:17.375 319 12702.20 20.55 54820.15 88888.00 2012-11-14 19:06:17.500 319 12702.30 20.60 54820.15 88888.00 2012-11-14 19:06:17.625 319 12702.38 20.65 54820.15 88888.00 2012-11-14 19:06:17.750 319 12702.40 20.62 54820.10 88888.00 2012-11-14 19:06:17.875 319 12702.35 20.62 54820.10 88888.00 2012-11-14 19:06:18.000 319 12702.33 20.60 54820.07 88888.00 2012-11-14 19:06:18.125 319 12702.30 20.60 54820.07 88888.00 2012-11-14 19:06:18.250 319 12702.27 20.60 54820.07 88888.00 2012-11-14 19:06:18.375 319 12702.27 20.57 54820.05 88888.00 2012-11-14 19:06:18.500 319 12702.33 20.57 54820.00 88888.00 2012-11-14 19:06:18.625 319 12702.35 20.57 54820.03 88888.00 2012-11-14 19:06:18.750 319 12702.38 20.60 54820.03 88888.00 2012-11-14 19:06:18.875 319 12702.40 20.60 54820.03 88888.00 2012-11-14 19:06:19.000 319 12702.45 20.65 54820.05 88888.00 2012-11-14 19:06:19.125 319 12702.45 20.68 54820.05 88888.00 2012-11-14 19:06:19.250 319 12702.52 20.70 54820.03 88888.00 2012-11-14 19:06:19.375 319 12702.62 20.70 54820.03 88888.00 2012-11-14 19:06:19.500 319 12702.62 20.68 54820.00 88888.00 2012-11-14 19:06:19.625 319 12702.62 20.65 54820.00 88888.00 2012-11-14 19:06:19.750 319 12702.70 20.68 54820.00 88888.00 2012-11-14 19:06:19.875 319 12702.73 20.70 54820.00 88888.00 2012-11-14 19:06:20.000 319 12702.73 20.68 54819.95 88888.00 2012-11-14 19:06:20.125 319 12702.67 20.68 54819.95 88888.00 2012-11-14 19:06:20.250 319 12702.65 20.68 54819.95 88888.00 2012-11-14 19:06:20.375 319 12702.67 20.65 54819.93 88888.00 2012-11-14 19:06:20.500 319 12702.67 20.65 54819.90 88888.00 2012-11-14 19:06:20.625 319 12702.75 20.70 54819.93 88888.00 2012-11-14 19:06:20.750 319 12702.80 20.73 54819.93 88888.00 2012-11-14 19:06:20.875 319 12702.83 20.70 54819.88 88888.00 2012-11-14 19:06:21.000 319 12702.83 20.68 54819.82 88888.00 2012-11-14 19:06:21.125 319 12702.83 20.68 54819.88 88888.00 2012-11-14 19:06:21.250 319 12702.80 20.70 54819.88 88888.00 2012-11-14 19:06:21.375 319 12702.83 20.70 54819.85 88888.00 2012-11-14 19:06:21.500 319 12702.90 20.70 54819.85 88888.00 2012-11-14 19:06:21.625 319 12703.00 20.75 54819.85 88888.00 2012-11-14 19:06:21.750 319 12702.98 20.77 54819.85 88888.00 2012-11-14 19:06:21.875 319 12702.88 20.73 54819.82 88888.00 2012-11-14 19:06:22.000 319 12702.83 20.73 54819.80 88888.00 2012-11-14 19:06:22.125 319 12702.88 20.73 54819.78 88888.00 2012-11-14 19:06:22.250 319 12703.00 20.75 54819.78 88888.00 2012-11-14 19:06:22.375 319 12703.10 20.73 54819.78 88888.00 2012-11-14 19:06:22.500 319 12703.10 20.73 54819.75 88888.00 2012-11-14 19:06:22.625 319 12703.10 20.73 54819.75 88888.00 2012-11-14 19:06:22.750 319 12703.10 20.75 54819.75 88888.00 2012-11-14 19:06:22.875 319 12703.12 20.77 54819.75 88888.00 2012-11-14 19:06:23.000 319 12703.12 20.77 54819.72 88888.00 2012-11-14 19:06:23.125 319 12703.12 20.75 54819.70 88888.00 2012-11-14 19:06:23.250 319 12703.15 20.77 54819.72 88888.00 2012-11-14 19:06:23.375 319 12703.17 20.80 54819.70 88888.00 2012-11-14 19:06:23.500 319 12703.20 20.75 54819.65 88888.00 2012-11-14 19:06:23.625 319 12703.25 20.73 54819.62 88888.00 2012-11-14 19:06:23.750 319 12703.33 20.73 54819.65 88888.00 2012-11-14 19:06:23.875 319 12703.35 20.75 54819.65 88888.00 2012-11-14 19:06:24.000 319 12703.38 20.75 54819.62 88888.00 2012-11-14 19:06:24.125 319 12703.45 20.77 54819.60 88888.00 2012-11-14 19:06:24.250 319 12703.40 20.77 54819.62 88888.00 2012-11-14 19:06:24.375 319 12703.42 20.80 54819.60 88888.00 2012-11-14 19:06:24.500 319 12703.45 20.77 54819.60 88888.00 2012-11-14 19:06:24.625 319 12703.48 20.75 54819.57 88888.00 2012-11-14 19:06:24.750 319 12703.52 20.77 54819.60 88888.00 2012-11-14 19:06:24.875 319 12703.55 20.77 54819.60 88888.00 2012-11-14 19:06:25.000 319 12703.60 20.77 54819.55 88888.00 2012-11-14 19:06:25.125 319 12703.65 20.80 54819.55 88888.00 2012-11-14 19:06:25.250 319 12703.70 20.80 54819.55 88888.00 2012-11-14 19:06:25.375 319 12703.75 20.77 54819.50 88888.00 2012-11-14 19:06:25.500 319 12703.73 20.75 54819.50 88888.00 2012-11-14 19:06:25.625 319 12703.77 20.77 54819.47 88888.00 2012-11-14 19:06:25.750 319 12703.75 20.75 54819.43 88888.00 2012-11-14 19:06:25.875 319 12703.77 20.75 54819.40 88888.00 2012-11-14 19:06:26.000 319 12703.85 20.80 54819.45 88888.00 2012-11-14 19:06:26.125 319 12703.88 20.85 54819.45 88888.00 2012-11-14 19:06:26.250 319 12703.85 20.80 54819.45 88888.00 2012-11-14 19:06:26.375 319 12703.92 20.82 54819.45 88888.00 2012-11-14 19:06:26.500 319 12704.00 20.85 54819.43 88888.00 2012-11-14 19:06:26.625 319 12704.00 20.90 54819.47 88888.00 2012-11-14 19:06:26.750 319 12703.98 20.85 54819.45 88888.00 2012-11-14 19:06:26.875 319 12704.00 20.80 54819.43 88888.00 2012-11-14 19:06:27.000 319 12704.00 20.77 54819.35 88888.00 2012-11-14 19:06:27.125 319 12704.00 20.77 54819.35 88888.00 2012-11-14 19:06:27.250 319 12704.00 20.80 54819.35 88888.00 2012-11-14 19:06:27.375 319 12704.05 20.85 54819.35 88888.00 2012-11-14 19:06:27.500 319 12704.10 20.85 54819.38 88888.00 2012-11-14 19:06:27.625 319 12704.12 20.85 54819.38 88888.00 2012-11-14 19:06:27.750 319 12704.15 20.82 54819.35 88888.00 2012-11-14 19:06:27.875 319 12704.15 20.82 54819.32 88888.00 2012-11-14 19:06:28.000 319 12704.10 20.80 54819.30 88888.00 2012-11-14 19:06:28.125 319 12704.15 20.77 54819.30 88888.00 2012-11-14 19:06:28.250 319 12704.25 20.82 54819.32 88888.00 2012-11-14 19:06:28.375 319 12704.27 20.85 54819.30 88888.00 2012-11-14 19:06:28.500 319 12704.25 20.80 54819.30 88888.00 2012-11-14 19:06:28.625 319 12704.38 20.82 54819.28 88888.00 2012-11-14 19:06:28.750 319 12704.48 20.82 54819.28 88888.00 2012-11-14 19:06:28.875 319 12704.52 20.85 54819.25 88888.00 2012-11-14 19:06:29.000 319 12704.50 20.82 54819.22 88888.00 2012-11-14 19:06:29.125 319 12704.50 20.80 54819.22 88888.00 2012-11-14 19:06:29.250 319 12704.50 20.77 54819.20 88888.00 2012-11-14 19:06:29.375 319 12704.50 20.80 54819.20 88888.00 2012-11-14 19:06:29.500 319 12704.55 20.82 54819.22 88888.00 2012-11-14 19:06:29.625 319 12704.58 20.82 54819.20 88888.00 2012-11-14 19:06:29.750 319 12704.62 20.82 54819.18 88888.00 2012-11-14 19:06:29.875 319 12704.65 20.82 54819.18 88888.00 2012-11-14 19:06:30.000 319 12704.70 20.82 54819.15 88888.00 2012-11-14 19:06:30.125 319 12704.73 20.85 54819.18 88888.00 2012-11-14 19:06:30.250 319 12704.73 20.82 54819.18 88888.00 2012-11-14 19:06:30.375 319 12704.73 20.85 54819.18 88888.00 2012-11-14 19:06:30.500 319 12704.75 20.85 54819.18 88888.00 2012-11-14 19:06:30.625 319 12704.83 20.88 54819.18 88888.00 2012-11-14 19:06:30.750 319 12704.83 20.88 54819.15 88888.00 2012-11-14 19:06:30.875 319 12704.77 20.82 54819.12 88888.00 2012-11-14 19:06:31.000 319 12704.80 20.80 54819.10 88888.00 2012-11-14 19:06:31.125 319 12704.88 20.80 54819.10 88888.00 2012-11-14 19:06:31.250 319 12704.92 20.80 54819.12 88888.00 2012-11-14 19:06:31.375 319 12705.05 20.82 54819.12 88888.00 2012-11-14 19:06:31.500 319 12705.02 20.80 54819.07 88888.00 2012-11-14 19:06:31.625 319 12705.00 20.75 54819.07 88888.00 2012-11-14 19:06:31.750 319 12705.08 20.82 54819.10 88888.00 2012-11-14 19:06:31.875 319 12705.12 20.80 54819.12 88888.00 2012-11-14 19:06:32.000 319 12705.10 20.80 54819.10 88888.00 2012-11-14 19:06:32.125 319 12705.12 20.77 54819.07 88888.00 2012-11-14 19:06:32.250 319 12705.12 20.77 54819.07 88888.00 2012-11-14 19:06:32.375 319 12705.17 20.77 54819.07 88888.00 2012-11-14 19:06:32.500 319 12705.23 20.77 54819.05 88888.00 2012-11-14 19:06:32.625 319 12705.20 20.77 54819.03 88888.00 2012-11-14 19:06:32.750 319 12705.25 20.77 54818.97 88888.00 2012-11-14 19:06:32.875 319 12705.33 20.77 54819.00 88888.00 2012-11-14 19:06:33.000 319 12705.38 20.77 54819.03 88888.00 2012-11-14 19:06:33.125 319 12705.38 20.80 54819.00 88888.00 2012-11-14 19:06:33.250 319 12705.35 20.77 54819.00 88888.00 2012-11-14 19:06:33.375 319 12705.38 20.77 54818.97 88888.00 2012-11-14 19:06:33.500 319 12705.42 20.80 54818.95 88888.00 2012-11-14 19:06:33.625 319 12705.42 20.80 54818.95 88888.00 2012-11-14 19:06:33.750 319 12705.50 20.82 54818.97 88888.00 2012-11-14 19:06:33.875 319 12705.55 20.80 54818.95 88888.00 2012-11-14 19:06:34.000 319 12705.50 20.77 54818.90 88888.00 2012-11-14 19:06:34.125 319 12705.50 20.75 54818.90 88888.00 2012-11-14 19:06:34.250 319 12705.52 20.77 54818.90 88888.00 2012-11-14 19:06:34.375 319 12705.60 20.77 54818.95 88888.00 2012-11-14 19:06:34.500 319 12705.58 20.77 54818.93 88888.00 2012-11-14 19:06:34.625 319 12705.55 20.77 54818.90 88888.00 2012-11-14 19:06:34.750 319 12705.55 20.77 54818.93 88888.00 2012-11-14 19:06:34.875 319 12705.58 20.73 54818.90 88888.00 2012-11-14 19:06:35.000 319 12705.62 20.77 54818.90 88888.00 2012-11-14 19:06:35.125 319 12705.65 20.77 54818.93 88888.00 2012-11-14 19:06:35.250 319 12705.62 20.73 54818.90 88888.00 2012-11-14 19:06:35.375 319 12705.62 20.75 54818.90 88888.00 2012-11-14 19:06:35.500 319 12705.62 20.75 54818.88 88888.00 2012-11-14 19:06:35.625 319 12705.67 20.75 54818.85 88888.00 2012-11-14 19:06:35.750 319 12705.75 20.75 54818.85 88888.00 2012-11-14 19:06:35.875 319 12705.77 20.75 54818.88 88888.00 2012-11-14 19:06:36.000 319 12705.83 20.77 54818.88 88888.00 2012-11-14 19:06:36.125 319 12705.80 20.77 54818.85 88888.00 2012-11-14 19:06:36.250 319 12705.77 20.73 54818.80 88888.00 2012-11-14 19:06:36.375 319 12705.77 20.70 54818.78 88888.00 2012-11-14 19:06:36.500 319 12705.77 20.73 54818.80 88888.00 2012-11-14 19:06:36.625 319 12705.90 20.75 54818.80 88888.00 2012-11-14 19:06:36.750 319 12705.92 20.75 54818.80 88888.00 2012-11-14 19:06:36.875 319 12705.95 20.77 54818.82 88888.00 2012-11-14 19:06:37.000 319 12705.92 20.70 54818.78 88888.00 2012-11-14 19:06:37.125 319 12705.98 20.68 54818.78 88888.00 2012-11-14 19:06:37.250 319 12706.08 20.73 54818.80 88888.00 2012-11-14 19:06:37.375 319 12706.10 20.75 54818.82 88888.00 2012-11-14 19:06:37.500 319 12706.05 20.75 54818.80 88888.00 2012-11-14 19:06:37.625 319 12706.00 20.68 54818.75 88888.00 2012-11-14 19:06:37.750 319 12706.00 20.70 54818.75 88888.00 2012-11-14 19:06:37.875 319 12706.08 20.75 54818.78 88888.00 2012-11-14 19:06:38.000 319 12706.12 20.73 54818.75 88888.00 2012-11-14 19:06:38.125 319 12706.05 20.70 54818.75 88888.00 2012-11-14 19:06:38.250 319 12706.05 20.68 54818.72 88888.00 2012-11-14 19:06:38.375 319 12706.10 20.68 54818.72 88888.00 2012-11-14 19:06:38.500 319 12706.17 20.70 54818.72 88888.00 2012-11-14 19:06:38.625 319 12706.25 20.73 54818.78 88888.00 2012-11-14 19:06:38.750 319 12706.23 20.68 54818.78 88888.00 2012-11-14 19:06:38.875 319 12706.23 20.65 54818.78 88888.00 2012-11-14 19:06:39.000 319 12706.27 20.70 54818.75 88888.00 2012-11-14 19:06:39.125 319 12706.27 20.73 54818.75 88888.00 2012-11-14 19:06:39.250 319 12706.23 20.68 54818.75 88888.00 2012-11-14 19:06:39.375 319 12706.25 20.65 54818.72 88888.00 2012-11-14 19:06:39.500 319 12706.35 20.70 54818.72 88888.00 2012-11-14 19:06:39.625 319 12706.38 20.62 54818.68 88888.00 2012-11-14 19:06:39.750 319 12706.35 20.60 54818.68 88888.00 2012-11-14 19:06:39.875 319 12706.35 20.60 54818.70 88888.00 2012-11-14 19:06:40.000 319 12706.33 20.65 54818.68 88888.00 2012-11-14 19:06:40.125 319 12706.33 20.65 54818.70 88888.00 2012-11-14 19:06:40.250 319 12706.33 20.62 54818.70 88888.00 2012-11-14 19:06:40.375 319 12706.40 20.68 54818.75 88888.00 2012-11-14 19:06:40.500 319 12706.45 20.70 54818.75 88888.00 2012-11-14 19:06:40.625 319 12706.38 20.65 54818.72 88888.00 2012-11-14 19:06:40.750 319 12706.33 20.60 54818.68 88888.00 2012-11-14 19:06:40.875 319 12706.35 20.60 54818.70 88888.00 2012-11-14 19:06:41.000 319 12706.42 20.62 54818.68 88888.00 2012-11-14 19:06:41.125 319 12706.38 20.60 54818.68 88888.00 2012-11-14 19:06:41.250 319 12706.35 20.60 54818.68 88888.00 2012-11-14 19:06:41.375 319 12706.35 20.57 54818.62 88888.00 2012-11-14 19:06:41.500 319 12706.35 20.57 54818.65 88888.00 2012-11-14 19:06:41.625 319 12706.38 20.60 54818.68 88888.00 2012-11-14 19:06:41.750 319 12706.38 20.62 54818.68 88888.00 2012-11-14 19:06:41.875 319 12706.38 20.60 54818.65 88888.00 2012-11-14 19:06:42.000 319 12706.48 20.57 54818.62 88888.00 2012-11-14 19:06:42.125 319 12706.52 20.57 54818.62 88888.00 2012-11-14 19:06:42.250 319 12706.48 20.57 54818.65 88888.00 2012-11-14 19:06:42.375 319 12706.50 20.62 54818.68 88888.00 2012-11-14 19:06:42.500 319 12706.58 20.65 54818.68 88888.00 2012-11-14 19:06:42.625 319 12706.55 20.57 54818.68 88888.00 2012-11-14 19:06:42.750 319 12706.52 20.55 54818.65 88888.00 2012-11-14 19:06:42.875 319 12706.55 20.55 54818.68 88888.00 2012-11-14 19:06:43.000 319 12706.55 20.60 54818.68 88888.00 2012-11-14 19:06:43.125 319 12706.50 20.62 54818.68 88888.00 2012-11-14 19:06:43.250 319 12706.52 20.62 54818.68 88888.00 2012-11-14 19:06:43.375 319 12706.60 20.62 54818.68 88888.00 2012-11-14 19:06:43.500 319 12706.65 20.62 54818.70 88888.00 2012-11-14 19:06:43.625 319 12706.62 20.60 54818.65 88888.00 2012-11-14 19:06:43.750 319 12706.60 20.50 54818.60 88888.00 2012-11-14 19:06:43.875 319 12706.58 20.52 54818.62 88888.00 2012-11-14 19:06:44.000 319 12706.58 20.55 54818.62 88888.00 2012-11-14 19:06:44.125 319 12706.65 20.57 54818.62 88888.00 2012-11-14 19:06:44.250 319 12706.65 20.52 54818.60 88888.00 2012-11-14 19:06:44.375 319 12706.67 20.57 54818.65 88888.00 2012-11-14 19:06:44.500 319 12706.65 20.57 54818.68 88888.00 2012-11-14 19:06:44.625 319 12706.73 20.62 54818.68 88888.00 2012-11-14 19:06:44.750 319 12706.83 20.60 54818.65 88888.00 2012-11-14 19:06:44.875 319 12706.80 20.52 54818.62 88888.00 2012-11-14 19:06:45.000 319 12706.70 20.50 54818.60 88888.00 2012-11-14 19:06:45.125 319 12706.65 20.50 54818.60 88888.00 2012-11-14 19:06:45.250 319 12706.70 20.48 54818.62 88888.00 2012-11-14 19:06:45.375 319 12706.80 20.50 54818.68 88888.00 2012-11-14 19:06:45.500 319 12706.77 20.50 54818.65 88888.00 2012-11-14 19:06:45.625 319 12706.80 20.48 54818.62 88888.00 2012-11-14 19:06:45.750 319 12706.83 20.48 54818.65 88888.00 2012-11-14 19:06:45.875 319 12706.85 20.50 54818.65 88888.00 2012-11-14 19:06:48.000 319 12706.83 20.50 54818.62 88888.00 2012-11-14 19:06:48.125 319 12706.83 20.48 54818.65 88888.00 2012-11-14 19:06:48.250 319 12706.77 20.48 54818.62 88888.00 2012-11-14 19:06:48.375 319 12706.77 20.48 54818.60 88888.00 2012-11-14 19:06:48.500 319 12706.80 20.45 54818.60 88888.00 2012-11-14 19:06:48.625 319 12706.85 20.48 54818.62 88888.00 2012-11-14 19:06:48.750 319 12706.85 20.45 54818.60 88888.00 2012-11-14 19:06:48.875 319 12706.85 20.45 54818.60 88888.00 2012-11-14 19:06:48.000 319 12706.90 20.43 54818.60 88888.00 2012-11-14 19:06:48.125 319 12706.85 20.43 54818.60 88888.00 2012-11-14 19:06:48.250 319 12706.83 20.43 54818.60 88888.00 2012-11-14 19:06:48.375 319 12706.90 20.40 54818.60 88888.00 2012-11-14 19:06:48.500 319 12707.00 20.40 54818.60 88888.00 2012-11-14 19:06:48.625 319 12706.98 20.40 54818.62 88888.00 2012-11-14 19:06:48.750 319 12706.95 20.38 54818.60 88888.00 2012-11-14 19:06:48.875 319 12706.98 20.43 54818.60 88888.00 2012-11-14 19:06:48.000 319 12706.98 20.40 54818.62 88888.00 2012-11-14 19:06:48.125 319 12706.95 20.38 54818.60 88888.00 2012-11-14 19:06:48.250 319 12706.90 20.38 54818.65 88888.00 2012-11-14 19:06:48.375 319 12706.95 20.38 54818.60 88888.00 2012-11-14 19:06:48.500 319 12706.95 20.35 54818.55 88888.00 2012-11-14 19:06:48.625 319 12706.92 20.38 54818.60 88888.00 2012-11-14 19:06:48.750 319 12707.00 20.38 54818.62 88888.00 2012-11-14 19:06:48.875 319 12707.10 20.40 54818.65 88888.00 2012-11-14 19:06:49.000 319 12707.10 20.35 54818.57 88888.00 2012-11-14 19:06:49.125 319 12707.02 20.38 54818.55 88888.00 2012-11-14 19:06:49.250 319 12707.00 20.38 54818.57 88888.00 2012-11-14 19:06:49.375 319 12707.08 20.35 54818.55 88888.00 2012-11-14 19:06:49.500 319 12707.10 20.32 54818.55 88888.00 2012-11-14 19:06:49.625 319 12707.17 20.35 54818.57 88888.00 2012-11-14 19:06:49.750 319 12707.25 20.35 54818.60 88888.00 2012-11-14 19:06:49.875 319 12707.25 20.38 54818.60 88888.00 2012-11-14 19:06:50.000 319 12707.17 20.32 54818.55 88888.00 2012-11-14 19:06:50.125 319 12707.15 20.32 54818.57 88888.00 2012-11-14 19:06:50.250 319 12707.15 20.32 54818.55 88888.00 2012-11-14 19:06:50.375 319 12707.20 20.30 54818.57 88888.00 2012-11-14 19:06:50.500 319 12707.23 20.30 54818.57 88888.00 2012-11-14 19:06:50.625 319 12707.25 20.32 54818.57 88888.00 2012-11-14 19:06:50.750 319 12707.33 20.32 54818.60 88888.00 2012-11-14 19:06:50.875 319 12707.35 20.30 54818.57 88888.00 2012-11-14 19:06:51.000 319 12707.27 20.27 54818.55 88888.00 2012-11-14 19:06:51.125 319 12707.27 20.30 54818.55 88888.00 2012-11-14 19:06:51.250 319 12707.35 20.32 54818.62 88888.00 2012-11-14 19:06:51.375 319 12707.40 20.32 54818.62 88888.00 2012-11-14 19:06:51.500 319 12707.38 20.30 54818.60 88888.00 2012-11-14 19:06:51.625 319 12707.40 20.27 54818.57 88888.00 2012-11-14 19:06:51.750 319 12707.40 20.25 54818.57 88888.00 2012-11-14 19:06:51.875 319 12707.42 20.27 54818.57 88888.00 2012-11-14 19:06:52.000 319 12707.40 20.23 54818.57 88888.00 2012-11-14 19:06:52.125 319 12707.38 20.23 54818.57 88888.00 2012-11-14 19:06:52.250 319 12707.40 20.20 54818.55 88888.00 2012-11-14 19:06:52.375 319 12707.40 20.20 54818.53 88888.00 2012-11-14 19:06:52.500 319 12707.38 20.15 54818.53 88888.00 2012-11-14 19:06:52.625 319 12707.42 20.15 54818.53 88888.00 2012-11-14 19:06:52.750 319 12707.42 20.20 54818.55 88888.00 2012-11-14 19:06:52.875 319 12707.42 20.20 54818.57 88888.00 2012-11-14 19:06:53.000 319 12707.45 20.18 54818.55 88888.00 2012-11-14 19:06:53.125 319 12707.48 20.15 54818.53 88888.00 2012-11-14 19:06:53.250 319 12707.52 20.18 54818.57 88888.00 2012-11-14 19:06:53.375 319 12707.55 20.15 54818.60 88888.00 2012-11-14 19:06:53.500 319 12707.52 20.10 54818.57 88888.00 2012-11-14 19:06:53.625 319 12707.45 20.10 54818.55 88888.00 2012-11-14 19:06:53.750 319 12707.48 20.05 54818.53 88888.00 2012-11-14 19:06:53.875 319 12707.55 20.07 54818.53 88888.00 2012-11-14 19:06:54.000 319 12707.58 20.12 54818.53 88888.00 2012-11-14 19:06:54.125 319 12707.58 20.12 54818.55 88888.00 2012-11-14 19:06:54.250 319 12707.58 20.10 54818.55 88888.00 2012-11-14 19:06:54.375 319 12707.58 20.05 54818.53 88888.00 2012-11-14 19:06:54.500 319 12707.55 20.07 54818.53 88888.00 2012-11-14 19:06:54.625 319 12707.58 20.02 54818.55 88888.00 2012-11-14 19:06:54.750 319 12707.55 20.00 54818.55 88888.00 2012-11-14 19:06:54.875 319 12707.55 20.00 54818.55 88888.00 2012-11-14 19:06:55.000 319 12707.60 20.00 54818.55 88888.00 2012-11-14 19:06:55.125 319 12707.65 19.98 54818.55 88888.00 2012-11-14 19:06:55.250 319 12707.67 19.95 54818.53 88888.00 2012-11-14 19:06:55.375 319 12707.75 19.95 54818.53 88888.00 2012-11-14 19:06:55.500 319 12707.73 19.95 54818.53 88888.00 2012-11-14 19:06:55.625 319 12707.73 19.98 54818.55 88888.00 2012-11-14 19:06:55.750 319 12707.75 19.98 54818.55 88888.00 2012-11-14 19:06:55.875 319 12707.75 19.95 54818.55 88888.00 2012-11-14 19:06:56.000 319 12707.73 19.90 54818.50 88888.00 2012-11-14 19:06:56.125 319 12707.75 19.93 54818.47 88888.00 2012-11-14 19:06:56.250 319 12707.80 19.93 54818.50 88888.00 2012-11-14 19:06:56.375 319 12707.88 19.93 54818.53 88888.00 2012-11-14 19:06:56.500 319 12707.85 19.85 54818.53 88888.00 2012-11-14 19:06:56.625 319 12707.88 19.90 54818.53 88888.00 2012-11-14 19:06:56.750 319 12707.90 19.90 54818.53 88888.00 2012-11-14 19:06:56.875 319 12707.90 19.90 54818.55 88888.00 2012-11-14 19:06:57.000 319 12707.88 19.88 54818.53 88888.00 2012-11-14 19:06:57.125 319 12707.88 19.82 54818.50 88888.00 2012-11-14 19:06:57.250 319 12707.88 19.80 54818.53 88888.00 2012-11-14 19:06:57.375 319 12707.88 19.85 54818.53 88888.00 2012-11-14 19:06:57.500 319 12707.92 19.88 54818.55 88888.00 2012-11-14 19:06:57.625 319 12707.95 19.88 54818.57 88888.00 2012-11-14 19:06:57.750 319 12707.98 19.85 54818.57 88888.00 2012-11-14 19:06:57.875 319 12707.92 19.80 54818.55 88888.00 2012-11-14 19:06:58.000 319 12707.90 19.80 54818.55 88888.00 2012-11-14 19:06:58.125 319 12707.95 19.82 54818.57 88888.00 2012-11-14 19:06:58.250 319 12707.92 19.77 54818.57 88888.00 2012-11-14 19:06:58.375 319 12707.90 19.73 54818.57 88888.00 2012-11-14 19:06:58.500 319 12707.90 19.73 54818.55 88888.00 2012-11-14 19:06:58.625 319 12707.88 19.68 54818.55 88888.00 2012-11-14 19:06:58.750 319 12707.90 19.70 54818.55 88888.00 2012-11-14 19:06:58.875 319 12707.88 19.70 54818.55 88888.00 2012-11-14 19:06:59.000 319 12707.90 19.73 54818.57 88888.00 2012-11-14 19:06:59.125 319 12707.95 19.70 54818.57 88888.00 2012-11-14 19:06:59.250 319 12708.00 19.68 54818.60 88888.00 2012-11-14 19:06:59.375 319 12708.02 19.70 54818.62 88888.00 2012-11-14 19:06:59.500 319 12708.00 19.70 54818.62 88888.00 2012-11-14 19:06:59.625 319 12707.92 19.65 54818.57 88888.00 2012-11-14 19:06:59.750 319 12707.98 19.60 54818.60 88888.00 2012-11-14 19:06:59.875 319 12707.98 19.60 54818.57 88888.00 2012-11-14 19:07:00.000 319 12707.90 19.60 54818.55 88888.00 2012-11-14 19:07:00.125 319 12707.85 19.57 54818.55 88888.00 2012-11-14 19:07:00.250 319 12707.83 19.55 54818.55 88888.00 2012-11-14 19:07:00.375 319 12707.85 19.50 54818.55 88888.00 2012-11-14 19:07:00.500 319 12707.88 19.55 54818.55 88888.00 2012-11-14 19:07:00.625 319 12707.90 19.55 54818.57 88888.00 2012-11-14 19:07:00.750 319 12707.92 19.55 54818.60 88888.00 2012-11-14 19:07:00.875 319 12707.98 19.52 54818.57 88888.00 2012-11-14 19:07:01.000 319 12708.02 19.52 54818.55 88888.00 2012-11-14 19:07:01.125 319 12708.05 19.55 54818.57 88888.00 2012-11-14 19:07:01.250 319 12708.05 19.55 54818.57 88888.00 2012-11-14 19:07:01.375 319 12708.05 19.55 54818.60 88888.00 2012-11-14 19:07:01.500 319 12708.05 19.55 54818.60 88888.00 2012-11-14 19:07:01.625 319 12708.00 19.50 54818.57 88888.00 2012-11-14 19:07:01.750 319 12708.00 19.48 54818.57 88888.00 2012-11-14 19:07:01.875 319 12708.10 19.45 54818.60 88888.00 2012-11-14 19:07:02.000 319 12708.12 19.45 54818.57 88888.00 2012-11-14 19:07:02.125 319 12708.05 19.43 54818.60 88888.00 2012-11-14 19:07:02.250 319 12708.02 19.43 54818.60 88888.00 2012-11-14 19:07:02.375 319 12708.08 19.43 54818.60 88888.00 2012-11-14 19:07:02.500 319 12708.10 19.43 54818.57 88888.00 2012-11-14 19:07:02.625 319 12708.10 19.40 54818.60 88888.00 2012-11-14 19:07:02.750 319 12708.08 19.40 54818.60 88888.00 2012-11-14 19:07:02.875 319 12708.08 19.45 54818.65 88888.00 2012-11-14 19:07:03.000 319 12708.08 19.45 54818.68 88888.00 2012-11-14 19:07:03.125 319 12708.05 19.38 54818.65 88888.00 2012-11-14 19:07:03.250 319 12708.00 19.27 54818.60 88888.00 2012-11-14 19:07:03.375 319 12708.02 19.25 54818.60 88888.00 2012-11-14 19:07:03.500 319 12708.05 19.27 54818.62 88888.00 2012-11-14 19:07:03.625 319 12708.08 19.30 54818.65 88888.00 2012-11-14 19:07:03.750 319 12708.08 19.27 54818.68 88888.00 2012-11-14 19:07:03.875 319 12708.00 19.25 54818.65 88888.00 2012-11-14 19:07:04.000 319 12707.95 19.25 54818.68 88888.00 2012-11-14 19:07:04.125 319 12707.98 19.27 54818.70 88888.00 2012-11-14 19:07:04.250 319 12707.98 19.20 54818.68 88888.00 2012-11-14 19:07:04.375 319 12708.02 19.23 54818.70 88888.00 2012-11-14 19:07:04.500 319 12708.08 19.25 54818.72 88888.00 2012-11-14 19:07:04.625 319 12708.02 19.25 54818.72 88888.00 2012-11-14 19:07:04.750 319 12708.00 19.20 54818.70 88888.00 2012-11-14 19:07:04.875 319 12708.05 19.20 54818.70 88888.00 2012-11-14 19:07:05.000 319 12708.02 19.20 54818.70 88888.00 2012-11-14 19:07:05.125 319 12708.00 19.23 54818.75 88888.00 2012-11-14 19:07:05.250 319 12708.00 19.20 54818.72 88888.00 2012-11-14 19:07:05.375 319 12708.00 19.15 54818.72 88888.00 2012-11-14 19:07:05.500 319 12708.02 19.15 54818.72 88888.00 2012-11-14 19:07:05.625 319 12708.08 19.18 54818.72 88888.00 2012-11-14 19:07:05.750 319 12708.00 19.12 54818.70 88888.00 2012-11-14 19:07:05.875 319 12707.92 19.10 54818.70 88888.00 2012-11-14 19:07:06.000 319 12707.95 19.10 54818.72 88888.00 2012-11-14 19:07:06.125 319 12708.02 19.12 54818.75 88888.00 2012-11-14 19:07:06.250 319 12708.00 19.10 54818.75 88888.00 2012-11-14 19:07:06.375 319 12707.95 19.05 54818.72 88888.00 2012-11-14 19:07:06.500 319 12707.95 19.07 54818.78 88888.00 2012-11-14 19:07:06.625 319 12708.00 19.12 54818.78 88888.00 2012-11-14 19:07:06.750 319 12708.00 19.15 54818.78 88888.00 2012-11-14 19:07:06.875 319 12707.98 19.10 54818.80 88888.00 2012-11-14 19:07:07.000 319 12707.98 19.05 54818.78 88888.00 2012-11-14 19:07:07.125 319 12708.00 19.05 54818.78 88888.00 2012-11-14 19:07:07.250 319 12707.98 19.02 54818.80 88888.00 2012-11-14 19:07:07.375 319 12707.98 19.05 54818.78 88888.00 2012-11-14 19:07:07.500 319 12707.90 19.00 54818.78 88888.00 2012-11-14 19:07:07.625 319 12707.85 19.00 54818.78 88888.00 2012-11-14 19:07:07.750 319 12707.83 19.00 54818.78 88888.00 2012-11-14 19:07:07.875 319 12707.83 19.00 54818.80 88888.00 2012-11-14 19:07:08.000 319 12707.90 19.00 54818.82 88888.00 2012-11-14 19:07:08.125 319 12707.92 18.98 54818.85 88888.00 2012-11-14 19:07:08.250 319 12707.88 18.95 54818.85 88888.00 2012-11-14 19:07:08.375 319 12707.83 18.95 54818.80 88888.00 2012-11-14 19:07:08.500 319 12707.83 18.95 54818.80 88888.00 2012-11-14 19:07:08.625 319 12707.88 18.95 54818.82 88888.00 2012-11-14 19:07:08.750 319 12707.88 18.95 54818.85 88888.00 2012-11-14 19:07:08.875 319 12707.88 18.93 54818.85 88888.00 2012-11-14 19:07:09.000 319 12707.83 18.90 54818.80 88888.00 2012-11-14 19:07:09.125 319 12707.80 18.90 54818.85 88888.00 2012-11-14 19:07:09.250 319 12707.80 18.85 54818.85 88888.00 2012-11-14 19:07:09.375 319 12707.83 18.82 54818.85 88888.00 2012-11-14 19:07:09.500 319 12707.77 18.82 54818.85 88888.00 2012-11-14 19:07:09.625 319 12707.75 18.88 54818.90 88888.00 2012-11-14 19:07:09.750 319 12707.73 18.90 54818.93 88888.00 2012-11-14 19:07:09.875 319 12707.67 18.85 54818.85 88888.00 2012-11-14 19:07:10.000 319 12707.65 18.80 54818.82 88888.00 2012-11-14 19:07:10.125 319 12707.62 18.82 54818.88 88888.00 2012-11-14 19:07:10.250 319 12707.65 18.82 54818.93 88888.00 2012-11-14 19:07:10.375 319 12707.77 18.85 54818.97 88888.00 2012-11-14 19:07:10.500 319 12707.77 18.85 54818.93 88888.00 2012-11-14 19:07:10.625 319 12707.73 18.80 54818.90 88888.00 2012-11-14 19:07:10.750 319 12707.65 18.80 54818.90 88888.00 2012-11-14 19:07:10.875 319 12707.62 18.80 54818.93 88888.00 2012-11-14 19:07:11.000 319 12707.62 18.77 54818.93 88888.00 2012-11-14 19:07:11.125 319 12707.58 18.73 54818.93 88888.00 2012-11-14 19:07:11.250 319 12707.55 18.73 54818.97 88888.00 2012-11-14 19:07:11.375 319 12707.50 18.70 54818.95 88888.00 2012-11-14 19:07:11.500 319 12707.45 18.70 54818.95 88888.00 2012-11-14 19:07:11.625 319 12707.55 18.75 54819.00 88888.00 2012-11-14 19:07:11.750 319 12707.58 18.75 54819.00 88888.00 2012-11-14 19:07:11.875 319 12707.55 18.77 54818.97 88888.00 2012-11-14 19:07:12.000 319 12707.48 18.75 54819.00 88888.00 2012-11-14 19:07:12.125 319 12707.45 18.73 54818.97 88888.00 2012-11-14 19:07:12.250 319 12707.48 18.68 54819.00 88888.00 2012-11-14 19:07:12.375 319 12707.52 18.68 54818.97 88888.00 2012-11-14 19:07:12.500 319 12707.55 18.65 54819.03 88888.00 2012-11-14 19:07:12.625 319 12707.52 18.62 54819.03 88888.00 2012-11-14 19:07:12.750 319 12707.55 18.68 54819.03 88888.00 2012-11-14 19:07:12.875 319 12707.55 18.65 54819.05 88888.00 2012-11-14 19:07:13.000 319 12707.52 18.65 54819.05 88888.00 2012-11-14 19:07:13.125 319 12707.52 18.62 54819.03 88888.00 2012-11-14 19:07:13.250 319 12707.50 18.65 54819.03 88888.00 2012-11-14 19:07:13.375 319 12707.50 18.65 54819.07 88888.00 2012-11-14 19:07:13.500 319 12707.42 18.62 54819.05 88888.00 2012-11-14 19:07:13.625 319 12707.40 18.65 54819.10 88888.00 2012-11-14 19:07:13.750 319 12707.42 18.62 54819.07 88888.00 2012-11-14 19:07:13.875 319 12707.42 18.57 54819.03 88888.00 2012-11-14 19:07:14.000 319 12707.40 18.57 54819.03 88888.00 2012-11-14 19:07:14.125 319 12707.38 18.57 54819.07 88888.00 2012-11-14 19:07:14.250 319 12707.33 18.55 54819.05 88888.00 2012-11-14 19:07:14.375 319 12707.30 18.52 54819.05 88888.00 2012-11-14 19:07:14.500 319 12707.30 18.55 54819.07 88888.00 2012-11-14 19:07:14.625 319 12707.35 18.60 54819.12 88888.00 2012-11-14 19:07:14.750 319 12707.30 18.60 54819.12 88888.00 2012-11-14 19:07:14.875 319 12707.23 18.57 54819.10 88888.00 2012-11-14 19:07:15.000 319 12707.17 18.55 54819.07 88888.00 2012-11-14 19:07:15.125 319 12707.27 18.55 54819.10 88888.00 2012-11-14 19:07:15.250 319 12707.35 18.50 54819.15 88888.00 2012-11-14 19:07:15.375 319 12707.38 18.52 54819.12 88888.00 2012-11-14 19:07:15.500 319 12707.40 18.48 54819.10 88888.00 2012-11-14 19:07:15.625 319 12707.35 18.48 54819.12 88888.00 2012-11-14 19:07:15.750 319 12707.27 18.48 54819.15 88888.00 2012-11-14 19:07:15.875 319 12707.25 18.50 54819.12 88888.00 2012-11-14 19:07:16.000 319 12707.27 18.45 54819.10 88888.00 2012-11-14 19:07:16.125 319 12707.25 18.43 54819.10 88888.00 2012-11-14 19:07:16.250 319 12707.27 18.45 54819.15 88888.00 2012-11-14 19:07:16.375 319 12707.30 18.48 54819.15 88888.00 2012-11-14 19:07:16.500 319 12707.23 18.43 54819.12 88888.00 2012-11-14 19:07:16.625 319 12707.23 18.43 54819.12 88888.00 2012-11-14 19:07:16.750 319 12707.20 18.43 54819.15 88888.00 2012-11-14 19:07:16.875 319 12707.25 18.43 54819.18 88888.00 2012-11-14 19:07:17.000 319 12707.25 18.43 54819.12 88888.00 2012-11-14 19:07:17.125 319 12707.23 18.43 54819.15 88888.00 2012-11-14 19:07:17.250 319 12707.20 18.40 54819.18 88888.00 2012-11-14 19:07:17.375 319 12707.17 18.40 54819.12 88888.00 2012-11-14 19:07:17.500 319 12707.17 18.40 54819.15 88888.00 2012-11-14 19:07:17.625 319 12707.10 18.40 54819.15 88888.00 2012-11-14 19:07:17.750 319 12707.15 18.35 54819.15 88888.00 2012-11-14 19:07:17.875 319 12707.15 18.32 54819.15 88888.00 2012-11-14 19:07:18.000 319 12707.12 18.32 54819.15 88888.00 2012-11-14 19:07:18.125 319 12707.17 18.35 54819.15 88888.00 2012-11-14 19:07:18.250 319 12707.20 18.35 54819.15 88888.00 2012-11-14 19:07:18.375 319 12707.17 18.32 54819.18 88888.00 2012-11-14 19:07:18.500 319 12707.08 18.35 54819.18 88888.00 2012-11-14 19:07:18.625 319 12707.08 18.38 54819.18 88888.00 2012-11-14 19:07:18.750 319 12707.08 18.35 54819.15 88888.00 2012-11-14 19:07:18.875 319 12707.08 18.32 54819.15 88888.00 2012-11-14 19:07:19.000 319 12707.15 18.30 54819.18 88888.00 2012-11-14 19:07:19.125 319 12707.15 18.30 54819.18 88888.00 2012-11-14 19:07:19.250 319 12707.08 18.30 54819.20 88888.00 2012-11-14 19:07:19.375 319 12707.08 18.35 54819.20 88888.00 2012-11-14 19:07:19.500 319 12707.02 18.32 54819.18 88888.00 2012-11-14 19:07:19.625 319 12706.98 18.32 54819.20 88888.00 2012-11-14 19:07:19.750 319 12706.95 18.32 54819.22 88888.00 2012-11-14 19:07:19.875 319 12707.00 18.32 54819.22 88888.00 2012-11-14 19:07:20.000 319 12706.95 18.32 54819.20 88888.00 2012-11-14 19:07:20.125 319 12706.83 18.30 54819.20 88888.00 2012-11-14 19:07:20.250 319 12706.85 18.30 54819.22 88888.00 2012-11-14 19:07:20.375 319 12706.90 18.27 54819.20 88888.00 2012-11-14 19:07:20.500 319 12706.95 18.23 54819.18 88888.00 2012-11-14 19:07:20.625 319 12706.92 18.27 54819.22 88888.00 2012-11-14 19:07:20.750 319 12706.85 18.23 54819.20 88888.00 2012-11-14 19:07:20.875 319 12706.80 18.15 54819.18 88888.00 2012-11-14 19:07:21.000 319 12706.75 18.20 54819.20 88888.00 2012-11-14 19:07:21.125 319 12706.80 18.25 54819.20 88888.00 2012-11-14 19:07:21.250 319 12706.75 18.23 54819.20 88888.00 2012-11-14 19:07:21.375 319 12706.77 18.27 54819.22 88888.00 2012-11-14 19:07:21.500 319 12706.85 18.27 54819.25 88888.00 2012-11-14 19:07:21.625 319 12706.83 18.20 54819.22 88888.00 2012-11-14 19:07:21.750 319 12706.85 18.23 54819.22 88888.00 2012-11-14 19:07:21.875 319 12706.88 18.25 54819.25 88888.00 2012-11-14 19:07:22.000 319 12706.85 18.20 54819.25 88888.00 2012-11-14 19:07:22.125 319 12706.88 18.18 54819.25 88888.00 2012-11-14 19:07:22.250 319 12706.88 18.18 54819.22 88888.00 2012-11-14 19:07:22.375 319 12706.85 18.15 54819.20 88888.00 2012-11-14 19:07:22.500 319 12706.80 18.15 54819.20 88888.00 2012-11-14 19:07:22.625 319 12706.80 18.15 54819.20 88888.00 2012-11-14 19:07:22.750 319 12706.77 18.20 54819.22 88888.00 2012-11-14 19:07:22.875 319 12706.73 18.20 54819.25 88888.00 2012-11-14 19:07:23.000 319 12706.73 18.15 54819.22 88888.00 2012-11-14 19:07:23.125 319 12706.77 18.12 54819.22 88888.00 2012-11-14 19:07:23.250 319 12706.77 18.15 54819.25 88888.00 2012-11-14 19:07:23.375 319 12706.77 18.10 54819.22 88888.00 2012-11-14 19:07:23.500 319 12706.77 18.10 54819.20 88888.00 2012-11-14 19:07:23.625 319 12706.77 18.10 54819.25 88888.00 2012-11-14 19:07:23.750 319 12706.77 18.10 54819.25 88888.00 2012-11-14 19:07:23.875 319 12706.75 18.10 54819.28 88888.00 2012-11-14 19:07:24.000 319 12706.77 18.12 54819.25 88888.00 2012-11-14 19:07:24.125 319 12706.77 18.07 54819.22 88888.00 2012-11-14 19:07:24.250 319 12706.77 18.02 54819.22 88888.00 2012-11-14 19:07:24.375 319 12706.85 18.07 54819.25 88888.00 2012-11-14 19:07:24.500 319 12706.88 18.02 54819.22 88888.00 2012-11-14 19:07:24.625 319 12706.83 17.98 54819.20 88888.00 2012-11-14 19:07:24.750 319 12706.77 17.98 54819.20 88888.00 2012-11-14 19:07:24.875 319 12706.80 18.02 54819.25 88888.00 2012-11-14 19:07:25.000 319 12706.73 18.05 54819.25 88888.00 2012-11-14 19:07:25.125 319 12706.70 18.00 54819.22 88888.00 2012-11-14 19:07:25.250 319 12706.65 17.93 54819.20 88888.00 2012-11-14 19:07:25.375 319 12706.67 17.93 54819.18 88888.00 2012-11-14 19:07:25.500 319 12706.67 17.95 54819.20 88888.00 2012-11-14 19:07:25.625 319 12706.67 17.98 54819.22 88888.00 2012-11-14 19:07:25.750 319 12706.67 18.00 54819.25 88888.00 2012-11-14 19:07:25.875 319 12706.62 17.95 54819.22 88888.00 2012-11-14 19:07:26.000 319 12706.60 17.95 54819.22 88888.00 2012-11-14 19:07:26.125 319 12706.62 17.95 54819.22 88888.00 2012-11-14 19:07:26.250 319 12706.62 17.93 54819.22 88888.00 2012-11-14 19:07:26.375 319 12706.55 17.90 54819.20 88888.00 2012-11-14 19:07:26.500 319 12706.55 17.90 54819.22 88888.00 2012-11-14 19:07:26.625 319 12706.65 17.93 54819.28 88888.00 2012-11-14 19:07:26.750 319 12706.70 17.93 54819.25 88888.00 2012-11-14 19:07:26.875 319 12706.67 17.93 54819.28 88888.00 2012-11-14 19:07:27.000 319 12706.73 17.95 54819.28 88888.00 2012-11-14 19:07:27.125 319 12706.73 17.93 54819.28 88888.00 2012-11-14 19:07:27.250 319 12706.67 17.93 54819.28 88888.00 2012-11-14 19:07:27.375 319 12706.65 17.93 54819.28 88888.00 2012-11-14 19:07:27.500 319 12706.62 17.90 54819.30 88888.00 2012-11-14 19:07:27.625 319 12706.60 17.85 54819.28 88888.00 2012-11-14 19:07:27.750 319 12706.60 17.88 54819.28 88888.00 2012-11-14 19:07:27.875 319 12706.67 17.88 54819.28 88888.00 2012-11-14 19:07:28.000 319 12706.65 17.82 54819.25 88888.00 2012-11-14 19:07:28.125 319 12706.62 17.82 54819.25 88888.00 2012-11-14 19:07:28.250 319 12706.55 17.77 54819.28 88888.00 2012-11-14 19:07:28.375 319 12706.52 17.75 54819.22 88888.00 2012-11-14 19:07:28.500 319 12706.52 17.75 54819.25 88888.00 2012-11-14 19:07:28.625 319 12706.62 17.77 54819.28 88888.00 2012-11-14 19:07:28.750 319 12706.65 17.77 54819.28 88888.00 2012-11-14 19:07:28.875 319 12706.65 17.80 54819.28 88888.00 2012-11-14 19:07:29.000 319 12706.62 17.75 54819.30 88888.00 2012-11-14 19:07:29.125 319 12706.65 17.73 54819.28 88888.00 2012-11-14 19:07:29.250 319 12706.60 17.75 54819.25 88888.00 2012-11-14 19:07:29.375 319 12706.58 17.75 54819.25 88888.00 2012-11-14 19:07:29.500 319 12706.55 17.73 54819.25 88888.00 2012-11-14 19:07:29.625 319 12706.58 17.73 54819.25 88888.00 2012-11-14 19:07:29.750 319 12706.58 17.73 54819.25 88888.00 2012-11-14 19:07:29.875 319 12706.50 17.73 54819.22 88888.00 2012-11-14 19:07:30.000 319 12706.48 17.68 54819.22 88888.00 2012-11-14 19:07:30.125 319 12706.52 17.70 54819.22 88888.00 2012-11-14 19:07:30.250 319 12706.50 17.70 54819.22 88888.00 2012-11-14 19:07:30.375 319 12706.48 17.73 54819.28 88888.00 2012-11-14 19:07:30.500 319 12706.55 17.73 54819.28 88888.00 2012-11-14 19:07:30.625 319 12706.58 17.73 54819.25 88888.00 2012-11-14 19:07:30.750 319 12706.60 17.73 54819.25 88888.00 2012-11-14 19:07:30.875 319 12706.60 17.68 54819.22 88888.00 2012-11-14 19:07:31.000 319 12706.58 17.68 54819.22 88888.00 2012-11-14 19:07:31.125 319 12706.60 17.70 54819.25 88888.00 2012-11-14 19:07:31.250 319 12706.62 17.68 54819.20 88888.00 2012-11-14 19:07:31.375 319 12706.55 17.65 54819.18 88888.00 2012-11-14 19:07:31.500 319 12706.58 17.62 54819.18 88888.00 2012-11-14 19:07:31.625 319 12706.60 17.65 54819.22 88888.00 2012-11-14 19:07:31.750 319 12706.62 17.65 54819.25 88888.00 2012-11-14 19:07:31.875 319 12706.62 17.65 54819.25 88888.00 2012-11-14 19:07:32.000 319 12706.62 17.62 54819.25 88888.00 2012-11-14 19:07:32.125 319 12706.58 17.65 54819.25 88888.00 2012-11-14 19:07:32.250 319 12706.58 17.68 54819.28 88888.00 2012-11-14 19:07:32.375 319 12706.65 17.68 54819.28 88888.00 2012-11-14 19:07:32.500 319 12706.62 17.65 54819.28 88888.00 2012-11-14 19:07:32.625 319 12706.58 17.62 54819.25 88888.00 2012-11-14 19:07:32.750 319 12706.55 17.62 54819.22 88888.00 2012-11-14 19:07:32.875 319 12706.65 17.62 54819.25 88888.00 2012-11-14 19:07:33.000 319 12706.62 17.57 54819.25 88888.00 2012-11-14 19:07:33.125 319 12706.52 17.52 54819.20 88888.00 2012-11-14 19:07:33.250 319 12706.45 17.48 54819.18 88888.00 2012-11-14 19:07:33.375 319 12706.52 17.52 54819.18 88888.00 2012-11-14 19:07:33.500 319 12706.65 17.60 54819.20 88888.00 2012-11-14 19:07:33.625 319 12706.58 17.55 54819.22 88888.00 2012-11-14 19:07:33.750 319 12706.48 17.52 54819.22 88888.00 2012-11-14 19:07:33.875 319 12706.52 17.55 54819.25 88888.00 2012-11-14 19:07:34.000 319 12706.58 17.55 54819.25 88888.00 2012-11-14 19:07:34.125 319 12706.58 17.55 54819.25 88888.00 2012-11-14 19:07:34.250 319 12706.60 17.55 54819.25 88888.00 2012-11-14 19:07:34.375 319 12706.58 17.52 54819.25 88888.00 2012-11-14 19:07:34.500 319 12706.58 17.52 54819.22 88888.00 2012-11-14 19:07:34.625 319 12706.50 17.52 54819.25 88888.00 2012-11-14 19:07:34.750 319 12706.52 17.50 54819.25 88888.00 2012-11-14 19:07:34.875 319 12706.60 17.52 54819.22 88888.00 2012-11-14 19:07:35.000 319 12706.62 17.55 54819.25 88888.00 2012-11-14 19:07:35.125 319 12706.60 17.55 54819.28 88888.00 2012-11-14 19:07:35.250 319 12706.55 17.50 54819.22 88888.00 2012-11-14 19:07:35.375 319 12706.52 17.48 54819.22 88888.00 2012-11-14 19:07:35.500 319 12706.55 17.50 54819.20 88888.00 2012-11-14 19:07:35.625 319 12706.62 17.48 54819.18 88888.00 2012-11-14 19:07:35.750 319 12706.67 17.48 54819.20 88888.00 2012-11-14 19:07:35.875 319 12706.62 17.45 54819.20 88888.00 2012-11-14 19:07:36.000 319 12706.55 17.45 54819.20 88888.00 2012-11-14 19:07:36.125 319 12706.55 17.45 54819.20 88888.00 2012-11-14 19:07:36.250 319 12706.55 17.48 54819.20 88888.00 2012-11-14 19:07:36.375 319 12706.50 17.52 54819.22 88888.00 2012-11-14 19:07:36.500 319 12706.50 17.52 54819.22 88888.00 2012-11-14 19:07:36.625 319 12706.50 17.48 54819.22 88888.00 2012-11-14 19:07:36.750 319 12706.42 17.43 54819.20 88888.00 2012-11-14 19:07:36.875 319 12706.40 17.40 54819.18 88888.00 2012-11-14 19:07:37.000 319 12706.45 17.40 54819.18 88888.00 2012-11-14 19:07:37.125 319 12706.58 17.48 54819.20 88888.00 2012-11-14 19:07:37.250 319 12706.60 17.45 54819.20 88888.00 2012-11-14 19:07:37.375 319 12706.60 17.50 54819.22 88888.00 2012-11-14 19:07:37.500 319 12706.62 17.45 54819.18 88888.00 2012-11-14 19:07:37.625 319 12706.62 17.38 54819.15 88888.00 2012-11-14 19:07:37.750 319 12706.62 17.38 54819.15 88888.00 2012-11-14 19:07:37.875 319 12706.62 17.38 54819.15 88888.00 2012-11-14 19:07:38.000 319 12706.65 17.38 54819.15 88888.00 2012-11-14 19:07:38.125 319 12706.70 17.40 54819.18 88888.00 2012-11-14 19:07:38.250 319 12706.70 17.40 54819.18 88888.00 2012-11-14 19:07:38.375 319 12706.73 17.43 54819.20 88888.00 2012-11-14 19:07:38.500 319 12706.70 17.43 54819.20 88888.00 2012-11-14 19:07:38.625 319 12706.67 17.43 54819.18 88888.00 2012-11-14 19:07:38.750 319 12706.60 17.38 54819.15 88888.00 2012-11-14 19:07:38.875 319 12706.60 17.38 54819.18 88888.00 2012-11-14 19:07:39.000 319 12706.60 17.38 54819.15 88888.00 2012-11-14 19:07:39.125 319 12706.62 17.38 54819.15 88888.00 2012-11-14 19:07:39.250 319 12706.65 17.35 54819.12 88888.00 2012-11-14 19:07:39.375 319 12706.60 17.30 54819.12 88888.00 2012-11-14 19:07:39.500 319 12706.58 17.32 54819.12 88888.00 2012-11-14 19:07:39.625 319 12706.55 17.35 54819.12 88888.00 2012-11-14 19:07:39.750 319 12706.58 17.35 54819.12 88888.00 2012-11-14 19:07:39.875 319 12706.58 17.35 54819.10 88888.00 2012-11-14 19:07:40.000 319 12706.62 17.32 54819.07 88888.00 2012-11-14 19:07:40.125 319 12706.60 17.32 54819.12 88888.00 2012-11-14 19:07:40.250 319 12706.62 17.35 54819.15 88888.00 2012-11-14 19:07:40.375 319 12706.70 17.38 54819.12 88888.00 2012-11-14 19:07:40.500 319 12706.70 17.32 54819.10 88888.00 2012-11-14 19:07:40.625 319 12706.62 17.32 54819.10 88888.00 2012-11-14 19:07:40.750 319 12706.60 17.30 54819.07 88888.00 2012-11-14 19:07:40.875 319 12706.60 17.27 54819.07 88888.00 2012-11-14 19:07:41.000 319 12706.62 17.35 54819.10 88888.00 2012-11-14 19:07:41.125 319 12706.60 17.32 54819.10 88888.00 2012-11-14 19:07:41.250 319 12706.67 17.27 54819.10 88888.00 2012-11-14 19:07:41.375 319 12706.70 17.32 54819.07 88888.00 2012-11-14 19:07:41.500 319 12706.75 17.32 54819.10 88888.00 2012-11-14 19:07:41.625 319 12706.73 17.30 54819.10 88888.00 2012-11-14 19:07:41.750 319 12706.73 17.30 54819.12 88888.00 2012-11-14 19:07:41.875 319 12706.70 17.27 54819.12 88888.00 2012-11-14 19:07:42.000 319 12706.73 17.25 54819.10 88888.00 2012-11-14 19:07:42.125 319 12706.73 17.30 54819.10 88888.00 2012-11-14 19:07:42.250 319 12706.75 17.27 54819.10 88888.00 2012-11-14 19:07:42.375 319 12706.80 17.32 54819.12 88888.00 2012-11-14 19:07:42.500 319 12706.83 17.32 54819.10 88888.00 2012-11-14 19:07:42.625 319 12706.75 17.27 54819.07 88888.00 2012-11-14 19:07:42.750 319 12706.77 17.25 54819.05 88888.00 2012-11-14 19:07:42.875 319 12706.83 17.27 54819.07 88888.00 2012-11-14 19:07:43.000 319 12706.85 17.27 54819.05 88888.00 2012-11-14 19:07:43.125 319 12706.77 17.25 54819.05 88888.00 2012-11-14 19:07:43.250 319 12706.77 17.30 54819.07 88888.00 2012-11-14 19:07:43.375 319 12706.80 17.30 54819.07 88888.00 2012-11-14 19:07:43.500 319 12706.80 17.27 54819.03 88888.00 2012-11-14 19:07:43.625 319 12706.75 17.23 54819.03 88888.00 2012-11-14 19:07:43.750 319 12706.75 17.20 54819.00 88888.00 2012-11-14 19:07:43.875 319 12706.80 17.25 54819.07 88888.00 2012-11-14 19:07:44.000 319 12706.83 17.23 54819.05 88888.00 2012-11-14 19:07:44.125 319 12706.85 17.18 54819.03 88888.00 2012-11-14 19:07:44.250 319 12706.90 17.23 54819.00 88888.00 2012-11-14 19:07:44.375 319 12706.90 17.23 54819.00 88888.00 2012-11-14 19:07:44.500 319 12706.85 17.27 54818.97 88888.00 2012-11-14 19:07:44.625 319 12706.83 17.27 54819.00 88888.00 2012-11-14 19:07:44.750 319 12706.83 17.20 54818.97 88888.00 2012-11-14 19:07:44.875 319 12706.83 17.23 54818.95 88888.00 2012-11-14 19:07:45.000 319 12706.83 17.25 54818.97 88888.00 2012-11-14 19:07:45.125 319 12706.85 17.25 54818.97 88888.00 2012-11-14 19:07:45.250 319 12706.80 17.23 54818.95 88888.00 2012-11-14 19:07:45.375 319 12706.83 17.23 54818.93 88888.00 2012-11-14 19:07:45.500 319 12706.83 17.20 54818.93 88888.00 2012-11-14 19:07:45.625 319 12706.85 17.23 54818.95 88888.00 2012-11-14 19:07:45.750 319 12706.90 17.25 54818.97 88888.00 2012-11-14 19:07:45.875 319 12706.90 17.25 54818.95 88888.00 2012-11-14 19:07:46.000 319 12706.90 17.25 54818.90 88888.00 2012-11-14 19:07:46.125 319 12706.95 17.25 54818.93 88888.00 2012-11-14 19:07:46.250 319 12707.05 17.23 54818.95 88888.00 2012-11-14 19:07:46.375 319 12707.10 17.27 54818.97 88888.00 2012-11-14 19:07:46.500 319 12707.08 17.23 54818.93 88888.00 2012-11-14 19:07:46.625 319 12707.02 17.20 54818.88 88888.00 2012-11-14 19:07:46.750 319 12706.95 17.20 54818.85 88888.00 2012-11-14 19:07:46.875 319 12706.90 17.18 54818.88 88888.00 2012-11-14 19:07:47.000 319 12706.92 17.23 54818.90 88888.00 2012-11-14 19:07:47.125 319 12707.00 17.23 54818.90 88888.00 2012-11-14 19:07:47.250 319 12707.05 17.25 54818.93 88888.00 2012-11-14 19:07:47.375 319 12707.08 17.25 54818.93 88888.00 2012-11-14 19:07:47.500 319 12707.05 17.25 54818.90 88888.00 2012-11-14 19:07:47.625 319 12707.05 17.23 54818.90 88888.00 2012-11-14 19:07:47.750 319 12707.15 17.25 54818.93 88888.00 2012-11-14 19:07:47.875 319 12707.15 17.23 54818.90 88888.00 2012-11-14 19:07:48.000 319 12707.10 17.23 54818.90 88888.00 2012-11-14 19:07:48.125 319 12707.12 17.23 54818.90 88888.00 2012-11-14 19:07:48.250 319 12707.12 17.20 54818.90 88888.00 2012-11-14 19:07:48.375 319 12707.15 17.20 54818.85 88888.00 2012-11-14 19:07:48.500 319 12707.12 17.23 54818.88 88888.00 2012-11-14 19:07:48.625 319 12707.15 17.20 54818.85 88888.00 2012-11-14 19:07:48.750 319 12707.15 17.15 54818.82 88888.00 2012-11-14 19:07:48.875 319 12707.17 17.15 54818.82 88888.00 2012-11-14 19:07:49.000 319 12707.20 17.18 54818.82 88888.00 2012-11-14 19:07:49.125 319 12707.23 17.20 54818.88 88888.00 2012-11-14 19:07:49.250 319 12707.23 17.20 54818.85 88888.00 2012-11-14 19:07:49.375 319 12707.27 17.20 54818.85 88888.00 2012-11-14 19:07:49.500 319 12707.27 17.25 54818.88 88888.00 2012-11-14 19:07:49.625 319 12707.25 17.20 54818.85 88888.00 2012-11-14 19:07:49.750 319 12707.27 17.15 54818.80 88888.00 2012-11-14 19:07:49.875 319 12707.33 17.12 54818.75 88888.00 2012-11-14 19:07:50.000 319 12707.33 17.12 54818.78 88888.00 2012-11-14 19:07:50.125 319 12707.33 17.18 54818.82 88888.00 2012-11-14 19:07:50.250 319 12707.30 17.15 54818.80 88888.00 2012-11-14 19:07:50.375 319 12707.30 17.12 54818.80 88888.00 2012-11-14 19:07:50.500 319 12707.30 17.12 54818.78 88888.00 2012-11-14 19:07:50.625 319 12707.33 17.18 54818.78 88888.00 2012-11-14 19:07:50.750 319 12707.33 17.15 54818.80 88888.00 2012-11-14 19:07:50.875 319 12707.30 17.18 54818.78 88888.00 2012-11-14 19:07:51.000 319 12707.35 17.18 54818.75 88888.00 2012-11-14 19:07:51.125 319 12707.30 17.12 54818.75 88888.00 2012-11-14 19:07:51.250 319 12707.30 17.10 54818.72 88888.00 2012-11-14 19:07:51.375 319 12707.40 17.15 54818.75 88888.00 2012-11-14 19:07:51.500 319 12707.45 17.15 54818.72 88888.00 2012-11-14 19:07:51.625 319 12707.42 17.12 54818.72 88888.00 2012-11-14 19:07:51.750 319 12707.40 17.15 54818.75 88888.00 2012-11-14 19:07:51.875 319 12707.40 17.12 54818.72 88888.00 2012-11-14 19:07:52.000 319 12707.42 17.07 54818.68 88888.00 2012-11-14 19:07:52.125 319 12707.42 17.10 54818.70 88888.00 2012-11-14 19:07:52.250 319 12707.45 17.12 54818.72 88888.00 2012-11-14 19:07:52.375 319 12707.45 17.12 54818.70 88888.00 2012-11-14 19:07:52.500 319 12707.42 17.10 54818.68 88888.00 2012-11-14 19:07:52.625 319 12707.45 17.10 54818.68 88888.00 2012-11-14 19:07:52.750 319 12707.50 17.10 54818.68 88888.00 2012-11-14 19:07:52.875 319 12707.50 17.10 54818.68 88888.00 2012-11-14 19:07:53.000 319 12707.48 17.05 54818.65 88888.00 2012-11-14 19:07:53.125 319 12707.50 17.10 54818.70 88888.00 2012-11-14 19:07:53.250 319 12707.50 17.05 54818.65 88888.00 2012-11-14 19:07:53.375 319 12707.50 17.00 54818.60 88888.00 2012-11-14 19:07:53.500 319 12707.58 17.02 54818.65 88888.00 2012-11-14 19:07:53.625 319 12707.60 17.05 54818.68 88888.00 2012-11-14 19:07:53.750 319 12707.62 17.05 54818.70 88888.00 2012-11-14 19:07:53.875 319 12707.60 17.02 54818.68 88888.00 2012-11-14 19:07:54.000 319 12707.62 17.00 54818.62 88888.00 2012-11-14 19:07:54.125 319 12707.62 17.05 54818.70 88888.00 2012-11-14 19:07:54.250 319 12707.58 17.05 54818.68 88888.00 2012-11-14 19:07:54.375 319 12707.58 17.02 54818.65 88888.00 2012-11-14 19:07:54.500 319 12707.60 17.02 54818.65 88888.00 2012-11-14 19:07:54.625 319 12707.62 17.02 54818.65 88888.00 2012-11-14 19:07:54.750 319 12707.62 17.00 54818.60 88888.00 2012-11-14 19:07:54.875 319 12707.62 17.00 54818.60 88888.00 2012-11-14 19:07:55.000 319 12707.67 17.00 54818.60 88888.00 2012-11-14 19:07:55.125 319 12707.77 16.98 54818.65 88888.00 2012-11-14 19:07:55.250 319 12707.73 16.95 54818.60 88888.00 2012-11-14 19:07:55.375 319 12707.70 16.90 54818.57 88888.00 2012-11-14 19:07:55.500 319 12707.73 16.93 54818.60 88888.00 2012-11-14 19:07:55.625 319 12707.75 16.95 54818.62 88888.00 2012-11-14 19:07:55.750 319 12707.85 16.93 54818.60 88888.00 2012-11-14 19:07:55.875 319 12707.85 16.93 54818.57 88888.00 2012-11-14 19:07:56.000 319 12707.85 16.93 54818.57 88888.00 2012-11-14 19:07:56.125 319 12707.85 16.90 54818.57 88888.00 2012-11-14 19:07:56.250 319 12707.90 16.90 54818.60 88888.00 2012-11-14 19:07:56.375 319 12707.98 16.93 54818.62 88888.00 2012-11-14 19:07:56.500 319 12707.95 16.93 54818.62 88888.00 2012-11-14 19:07:56.625 319 12707.90 16.88 54818.57 88888.00 2012-11-14 19:07:56.750 319 12707.88 16.85 54818.57 88888.00 2012-11-14 19:07:56.875 319 12707.88 16.82 54818.57 88888.00 2012-11-14 19:07:57.000 319 12708.00 16.88 54818.55 88888.00 2012-11-14 19:07:57.125 319 12708.02 16.85 54818.55 88888.00 2012-11-14 19:07:57.250 319 12707.95 16.85 54818.57 88888.00 2012-11-14 19:07:57.375 319 12707.90 16.88 54818.57 88888.00 2012-11-14 19:07:57.500 319 12707.90 16.82 54818.53 88888.00 2012-11-14 19:07:57.625 319 12707.92 16.80 54818.53 88888.00 2012-11-14 19:07:57.750 319 12707.92 16.82 54818.53 88888.00 2012-11-14 19:07:57.875 319 12707.90 16.82 54818.55 88888.00 2012-11-14 19:07:58.000 319 12707.95 16.80 54818.53 88888.00 2012-11-14 19:07:58.125 319 12708.00 16.80 54818.50 88888.00 2012-11-14 19:07:58.250 319 12708.02 16.80 54818.50 88888.00 2012-11-14 19:07:58.375 319 12708.02 16.80 54818.50 88888.00 2012-11-14 19:07:58.500 319 12708.02 16.82 54818.53 88888.00 2012-11-14 19:07:58.625 319 12708.05 16.80 54818.50 88888.00 2012-11-14 19:07:58.750 319 12708.05 16.75 54818.47 88888.00 2012-11-14 19:07:58.875 319 12708.08 16.75 54818.47 88888.00 2012-11-14 19:07:59.000 319 12708.12 16.75 54818.45 88888.00 2012-11-14 19:07:59.125 319 12708.08 16.75 54818.47 88888.00 2012-11-14 19:07:59.250 319 12708.05 16.75 54818.47 88888.00 2012-11-14 19:07:59.375 319 12708.10 16.75 54818.47 88888.00 2012-11-14 19:07:59.500 319 12708.08 16.77 54818.47 88888.00 2012-11-14 19:07:59.625 319 12708.10 16.73 54818.45 88888.00 2012-11-14 19:07:59.750 319 12708.08 16.68 54818.43 88888.00 2012-11-14 19:07:59.875 319 12708.15 16.70 54818.45 88888.00 2012-11-14 19:08:00.000 319 12708.17 16.70 54818.45 88888.00 2012-11-14 19:08:00.125 319 12708.17 16.65 54818.45 88888.00 2012-11-14 19:08:00.250 319 12708.25 16.68 54818.47 88888.00 2012-11-14 19:08:00.375 319 12708.35 16.65 54818.45 88888.00 2012-11-14 19:08:00.500 319 12708.33 16.62 54818.45 88888.00 2012-11-14 19:08:00.625 319 12708.30 16.62 54818.45 88888.00 2012-11-14 19:08:00.750 319 12708.30 16.60 54818.45 88888.00 2012-11-14 19:08:00.875 319 12708.30 16.57 54818.40 88888.00 2012-11-14 19:08:01.000 319 12708.30 16.55 54818.40 88888.00 2012-11-14 19:08:01.125 319 12708.33 16.60 54818.45 88888.00 2012-11-14 19:08:01.250 319 12708.33 16.65 54818.45 88888.00 2012-11-14 19:08:01.375 319 12708.27 16.65 54818.43 88888.00 2012-11-14 19:08:01.500 319 12708.35 16.62 54818.43 88888.00 2012-11-14 19:08:01.625 319 12708.42 16.60 54818.45 88888.00 2012-11-14 19:08:01.750 319 12708.48 16.57 54818.43 88888.00 2012-11-14 19:08:01.875 319 12708.45 16.52 54818.40 88888.00 2012-11-14 19:08:02.000 319 12708.42 16.55 54818.40 88888.00 2012-11-14 19:08:02.125 319 12708.42 16.55 54818.40 88888.00 2012-11-14 19:08:02.250 319 12708.45 16.55 54818.45 88888.00 2012-11-14 19:08:02.375 319 12708.52 16.55 54818.45 88888.00 2012-11-14 19:08:02.500 319 12708.58 16.52 54818.45 88888.00 2012-11-14 19:08:02.625 319 12708.60 16.52 54818.43 88888.00 2012-11-14 19:08:02.750 319 12708.60 16.52 54818.40 88888.00 2012-11-14 19:08:02.875 319 12708.60 16.48 54818.40 88888.00 2012-11-14 19:08:03.000 319 12708.58 16.45 54818.35 88888.00 2012-11-14 19:08:03.125 319 12708.52 16.45 54818.40 88888.00 2012-11-14 19:08:03.250 319 12708.58 16.45 54818.38 88888.00 2012-11-14 19:08:03.375 319 12708.58 16.48 54818.38 88888.00 2012-11-14 19:08:03.500 319 12708.60 16.48 54818.43 88888.00 2012-11-14 19:08:03.625 319 12708.65 16.48 54818.40 88888.00 2012-11-14 19:08:03.750 319 12708.67 16.48 54818.40 88888.00 2012-11-14 19:08:03.875 319 12708.67 16.45 54818.40 88888.00 2012-11-14 19:08:04.000 319 12708.75 16.40 54818.40 88888.00 2012-11-14 19:08:04.125 319 12708.73 16.40 54818.38 88888.00 2012-11-14 19:08:04.250 319 12708.62 16.38 54818.38 88888.00 2012-11-14 19:08:04.375 319 12708.60 16.40 54818.38 88888.00 2012-11-14 19:08:04.500 319 12708.65 16.45 54818.40 88888.00 2012-11-14 19:08:04.625 319 12708.70 16.43 54818.40 88888.00 2012-11-14 19:08:04.750 319 12708.70 16.40 54818.40 88888.00 2012-11-14 19:08:04.875 319 12708.67 16.35 54818.38 88888.00 2012-11-14 19:08:05.000 319 12708.73 16.35 54818.35 88888.00 2012-11-14 19:08:05.125 319 12708.70 16.35 54818.35 88888.00 2012-11-14 19:08:05.250 319 12708.70 16.38 54818.40 88888.00 2012-11-14 19:08:05.375 319 12708.80 16.43 54818.43 88888.00 2012-11-14 19:08:05.500 319 12708.88 16.43 54818.40 88888.00 2012-11-14 19:08:05.625 319 12708.88 16.38 54818.40 88888.00 2012-11-14 19:08:05.750 319 12708.83 16.35 54818.38 88888.00 2012-11-14 19:08:05.875 319 12708.83 16.32 54818.35 88888.00 2012-11-14 19:08:06.000 319 12708.88 16.32 54818.32 88888.00 2012-11-14 19:08:06.125 319 12708.90 16.30 54818.35 88888.00 2012-11-14 19:08:06.250 319 12708.92 16.27 54818.32 88888.00 2012-11-14 19:08:06.375 319 12708.92 16.25 54818.32 88888.00 2012-11-14 19:08:06.500 319 12708.92 16.30 54818.32 88888.00 2012-11-14 19:08:06.625 319 12708.95 16.32 54818.35 88888.00 2012-11-14 19:08:06.750 319 12709.00 16.27 54818.35 88888.00 2012-11-14 19:08:06.875 319 12709.10 16.25 54818.35 88888.00 2012-11-14 19:08:07.000 319 12709.08 16.25 54818.32 88888.00 2012-11-14 19:08:07.125 319 12709.05 16.25 54818.32 88888.00 2012-11-14 19:08:07.250 319 12709.05 16.25 54818.32 88888.00 2012-11-14 19:08:07.375 319 12709.12 16.30 54818.35 88888.00 2012-11-14 19:08:07.500 319 12709.17 16.32 54818.35 88888.00 2012-11-14 19:08:07.625 319 12709.20 16.27 54818.35 88888.00 2012-11-14 19:08:07.750 319 12709.17 16.27 54818.32 88888.00 2012-11-14 19:08:07.875 319 12709.23 16.25 54818.35 88888.00 2012-11-14 19:08:08.000 319 12709.23 16.23 54818.32 88888.00 2012-11-14 19:08:08.125 319 12709.23 16.23 54818.35 88888.00 2012-11-14 19:08:08.250 319 12709.23 16.23 54818.32 88888.00 2012-11-14 19:08:08.375 319 12709.17 16.20 54818.30 88888.00 2012-11-14 19:08:08.500 319 12709.12 16.18 54818.32 88888.00 2012-11-14 19:08:08.625 319 12709.12 16.20 54818.32 88888.00 2012-11-14 19:08:08.750 319 12709.15 16.23 54818.30 88888.00 2012-11-14 19:08:08.875 319 12709.25 16.25 54818.32 88888.00 2012-11-14 19:08:09.000 319 12709.27 16.23 54818.32 88888.00 2012-11-14 19:08:09.125 319 12709.25 16.18 54818.30 88888.00 2012-11-14 19:08:09.250 319 12709.20 16.18 54818.30 88888.00 2012-11-14 19:08:09.375 319 12709.25 16.15 54818.28 88888.00 2012-11-14 19:08:09.500 319 12709.33 16.18 54818.32 88888.00 2012-11-14 19:08:09.625 319 12709.30 16.23 54818.32 88888.00 2012-11-14 19:08:09.750 319 12709.25 16.18 54818.28 88888.00 2012-11-14 19:08:09.875 319 12709.27 16.15 54818.28 88888.00 2012-11-14 19:08:10.000 319 12709.33 16.18 54818.28 88888.00 2012-11-14 19:08:10.125 319 12709.35 16.18 54818.30 88888.00 2012-11-14 19:08:10.250 319 12709.40 16.18 54818.30 88888.00 2012-11-14 19:08:10.375 319 12709.52 16.20 54818.32 88888.00 2012-11-14 19:08:10.500 319 12709.52 16.18 54818.32 88888.00 2012-11-14 19:08:10.625 319 12709.45 16.12 54818.28 88888.00 2012-11-14 19:08:10.750 319 12709.40 16.10 54818.28 88888.00 2012-11-14 19:08:10.875 319 12709.38 16.12 54818.30 88888.00 2012-11-14 19:08:11.000 319 12709.45 16.15 54818.30 88888.00 2012-11-14 19:08:11.125 319 12709.55 16.18 54818.32 88888.00 2012-11-14 19:08:11.250 319 12709.55 16.15 54818.32 88888.00 2012-11-14 19:08:11.375 319 12709.58 16.12 54818.32 88888.00 2012-11-14 19:08:11.500 319 12709.58 16.12 54818.32 88888.00 2012-11-14 19:08:11.625 319 12709.52 16.12 54818.32 88888.00 2012-11-14 19:08:11.750 319 12709.48 16.07 54818.32 88888.00 2012-11-14 19:08:11.875 319 12709.48 16.05 54818.32 88888.00 2012-11-14 19:08:12.000 319 12709.48 16.05 54818.28 88888.00 2012-11-14 19:08:12.125 319 12709.48 16.07 54818.30 88888.00 2012-11-14 19:08:12.250 319 12709.55 16.07 54818.30 88888.00 2012-11-14 19:08:12.375 319 12709.58 16.05 54818.30 88888.00 2012-11-14 19:08:12.500 319 12709.65 16.10 54818.35 88888.00 2012-11-14 19:08:12.625 319 12709.65 16.07 54818.35 88888.00 2012-11-14 19:08:12.750 319 12709.62 16.05 54818.32 88888.00 2012-11-14 19:08:12.875 319 12709.60 16.00 54818.30 88888.00 2012-11-14 19:08:13.000 319 12709.60 16.05 54818.35 88888.00 2012-11-14 19:08:13.125 319 12709.62 16.10 54818.38 88888.00 2012-11-14 19:08:13.250 319 12709.58 16.05 54818.35 88888.00 2012-11-14 19:08:13.375 319 12709.55 16.02 54818.32 88888.00 2012-11-14 19:08:13.500 319 12709.58 16.05 54818.32 88888.00 2012-11-14 19:08:13.625 319 12709.62 16.02 54818.30 88888.00 2012-11-14 19:08:13.750 319 12709.60 16.00 54818.30 88888.00 2012-11-14 19:08:13.875 319 12709.58 15.97 54818.30 88888.00 2012-11-14 19:08:14.000 319 12709.60 15.97 54818.28 88888.00 2012-11-14 19:08:14.125 319 12709.62 15.97 54818.30 88888.00 2012-11-14 19:08:14.250 319 12709.62 15.97 54818.32 88888.00 2012-11-14 19:08:14.375 319 12709.73 16.02 54818.35 88888.00 2012-11-14 19:08:14.500 319 12709.73 15.97 54818.35 88888.00 2012-11-14 19:08:14.625 319 12709.70 16.00 54818.35 88888.00 2012-11-14 19:08:14.750 319 12709.65 15.95 54818.32 88888.00 2012-11-14 19:08:14.875 319 12709.70 15.95 54818.32 88888.00 2012-11-14 19:08:15.000 319 12709.77 15.95 54818.32 88888.00 2012-11-14 19:08:15.125 319 12709.77 15.93 54818.32 88888.00 2012-11-14 19:08:15.250 319 12709.75 15.93 54818.30 88888.00 2012-11-14 19:08:15.375 319 12709.73 15.95 54818.32 88888.00 2012-11-14 19:08:15.500 319 12709.83 15.97 54818.32 88888.00 2012-11-14 19:08:15.625 319 12709.83 16.00 54818.35 88888.00 2012-11-14 19:08:15.750 319 12709.83 15.95 54818.32 88888.00 2012-11-14 19:08:15.875 319 12709.85 15.95 54818.32 88888.00 2012-11-14 19:08:16.000 319 12709.77 15.93 54818.32 88888.00 2012-11-14 19:08:16.125 319 12709.77 15.93 54818.35 88888.00 2012-11-14 19:08:16.250 319 12709.75 15.93 54818.35 88888.00 2012-11-14 19:08:16.375 319 12709.77 15.95 54818.35 88888.00 2012-11-14 19:08:16.500 319 12709.73 15.93 54818.35 88888.00 2012-11-14 19:08:16.625 319 12709.75 15.95 54818.35 88888.00 2012-11-14 19:08:16.750 319 12709.73 15.93 54818.38 88888.00 2012-11-14 19:08:16.875 319 12709.73 15.88 54818.35 88888.00 2012-11-14 19:08:17.000 319 12709.80 15.85 54818.35 88888.00 2012-11-14 19:08:17.125 319 12709.85 15.85 54818.35 88888.00 2012-11-14 19:08:17.250 319 12709.88 15.82 54818.35 88888.00 2012-11-14 19:08:17.375 319 12709.83 15.85 54818.35 88888.00 2012-11-14 19:08:17.500 319 12709.73 15.82 54818.35 88888.00 2012-11-14 19:08:17.625 319 12709.75 15.80 54818.35 88888.00 2012-11-14 19:08:17.750 319 12709.73 15.80 54818.32 88888.00 2012-11-14 19:08:17.875 319 12709.73 15.85 54818.38 88888.00 2012-11-14 19:08:18.000 319 12709.75 15.85 54818.38 88888.00 2012-11-14 19:08:18.125 319 12709.73 15.85 54818.35 88888.00 2012-11-14 19:08:18.250 319 12709.75 15.85 54818.35 88888.00 2012-11-14 19:08:18.375 319 12709.83 15.88 54818.38 88888.00 2012-11-14 19:08:18.500 319 12709.85 15.82 54818.38 88888.00 2012-11-14 19:08:18.625 319 12709.90 15.78 54818.35 88888.00 2012-11-14 19:08:18.750 319 12709.90 15.80 54818.35 88888.00 2012-11-14 19:08:18.875 319 12709.90 15.82 54818.38 88888.00 2012-11-14 19:08:19.000 319 12709.85 15.82 54818.38 88888.00 2012-11-14 19:08:19.125 319 12709.85 15.85 54818.40 88888.00 2012-11-14 19:08:19.250 319 12709.80 15.82 54818.40 88888.00 2012-11-14 19:08:19.375 319 12709.85 15.85 54818.40 88888.00 2012-11-14 19:08:19.500 319 12709.85 15.85 54818.40 88888.00 2012-11-14 19:08:19.625 319 12709.80 15.80 54818.40 88888.00 2012-11-14 19:08:19.750 319 12709.83 15.75 54818.40 88888.00 2012-11-14 19:08:19.875 319 12709.73 15.75 54818.38 88888.00 2012-11-14 19:08:20.000 319 12709.75 15.72 54818.40 88888.00 2012-11-14 19:08:20.125 319 12709.90 15.80 54818.45 88888.00 2012-11-14 19:08:20.250 319 12709.80 15.72 54818.40 88888.00 2012-11-14 19:08:20.375 319 12709.70 15.65 54818.38 88888.00 2012-11-14 19:08:20.500 319 12709.75 15.72 54818.40 88888.00 2012-11-14 19:08:20.625 319 12709.83 15.78 54818.45 88888.00 2012-11-14 19:08:20.750 319 12709.85 15.72 54818.43 88888.00 2012-11-14 19:08:20.875 319 12709.85 15.72 54818.43 88888.00 2012-11-14 19:08:21.000 319 12709.85 15.72 54818.43 88888.00 2012-11-14 19:08:21.125 319 12709.83 15.68 54818.45 88888.00 2012-11-14 19:08:21.250 319 12709.80 15.68 54818.47 88888.00 2012-11-14 19:08:21.375 319 12709.80 15.72 54818.50 88888.00 2012-11-14 19:08:21.500 319 12709.83 15.70 54818.50 88888.00 2012-11-14 19:08:21.625 319 12709.80 15.68 54818.47 88888.00 2012-11-14 19:08:21.750 319 12709.73 15.65 54818.47 88888.00 2012-11-14 19:08:21.875 319 12709.75 15.65 54818.47 88888.00 2012-11-14 19:08:22.000 319 12709.70 15.68 54818.50 88888.00 2012-11-14 19:08:22.125 319 12709.60 15.65 54818.50 88888.00 2012-11-14 19:08:22.250 319 12709.62 15.62 54818.50 88888.00 2012-11-14 19:08:22.375 319 12709.75 15.70 54818.55 88888.00 2012-11-14 19:08:22.500 319 12709.70 15.70 54818.53 88888.00 2012-11-14 19:08:22.625 319 12709.67 15.68 54818.50 88888.00 2012-11-14 19:08:22.750 319 12709.62 15.62 54818.50 88888.00 2012-11-14 19:08:22.875 319 12709.62 15.62 54818.50 88888.00 2012-11-14 19:08:23.000 319 12709.67 15.68 54818.50 88888.00 2012-11-14 19:08:23.125 319 12709.67 15.65 54818.50 88888.00 2012-11-14 19:08:23.250 319 12709.67 15.60 54818.53 88888.00 2012-11-14 19:08:23.375 319 12709.67 15.60 54818.53 88888.00 2012-11-14 19:08:23.500 319 12709.60 15.62 54818.55 88888.00 2012-11-14 19:08:23.625 319 12709.55 15.62 54818.55 88888.00 2012-11-14 19:08:23.750 319 12709.52 15.60 54818.53 88888.00 2012-11-14 19:08:23.875 319 12709.60 15.62 54818.55 88888.00 2012-11-14 19:08:24.000 319 12709.65 15.57 54818.53 88888.00 2012-11-14 19:08:24.125 319 12709.67 15.55 54818.55 88888.00 2012-11-14 19:08:24.250 319 12709.60 15.55 54818.57 88888.00 2012-11-14 19:08:24.375 319 12709.62 15.57 54818.60 88888.00 2012-11-14 19:08:24.500 319 12709.62 15.65 54818.62 88888.00 2012-11-14 19:08:24.625 319 12709.60 15.62 54818.60 88888.00 2012-11-14 19:08:24.750 319 12709.58 15.55 54818.60 88888.00 2012-11-14 19:08:24.875 319 12709.55 15.55 54818.62 88888.00 2012-11-14 19:08:25.000 319 12709.58 15.50 54818.60 88888.00 2012-11-14 19:08:25.125 319 12709.65 15.55 54818.62 88888.00 2012-11-14 19:08:25.250 319 12709.65 15.57 54818.62 88888.00 2012-11-14 19:08:25.375 319 12709.65 15.53 54818.62 88888.00 2012-11-14 19:08:25.500 319 12709.67 15.53 54818.62 88888.00 2012-11-14 19:08:25.625 319 12709.70 15.53 54818.65 88888.00 2012-11-14 19:08:25.750 319 12709.65 15.45 54818.65 88888.00 2012-11-14 19:08:25.875 319 12709.62 15.47 54818.65 88888.00 2012-11-14 19:08:26.000 319 12709.60 15.50 54818.68 88888.00 2012-11-14 19:08:26.125 319 12709.62 15.50 54818.70 88888.00 2012-11-14 19:08:26.250 319 12709.60 15.43 54818.65 88888.00 2012-11-14 19:08:26.375 319 12709.58 15.40 54818.68 88888.00 2012-11-14 19:08:26.500 319 12709.58 15.40 54818.68 88888.00 2012-11-14 19:08:26.625 319 12709.62 15.43 54818.72 88888.00 2012-11-14 19:08:26.750 319 12709.60 15.40 54818.70 88888.00 2012-11-14 19:08:26.875 319 12709.60 15.40 54818.70 88888.00 2012-11-14 19:08:27.000 319 12709.58 15.43 54818.68 88888.00 2012-11-14 19:08:27.125 319 12709.58 15.43 54818.70 88888.00 2012-11-14 19:08:27.250 319 12709.58 15.38 54818.72 88888.00 2012-11-14 19:08:27.375 319 12709.55 15.40 54818.72 88888.00 2012-11-14 19:08:27.500 319 12709.60 15.43 54818.72 88888.00 2012-11-14 19:08:27.625 319 12709.58 15.40 54818.70 88888.00 2012-11-14 19:08:27.750 319 12709.52 15.40 54818.72 88888.00 2012-11-14 19:08:27.875 319 12709.55 15.35 54818.70 88888.00 2012-11-14 19:08:28.000 319 12709.58 15.38 54818.70 88888.00 2012-11-14 19:08:28.125 319 12709.60 15.38 54818.75 88888.00 2012-11-14 19:08:28.250 319 12709.58 15.38 54818.80 88888.00 2012-11-14 19:08:28.375 319 12709.55 15.38 54818.75 88888.00 2012-11-14 19:08:28.500 319 12709.55 15.38 54818.78 88888.00 2012-11-14 19:08:28.625 319 12709.58 15.38 54818.80 88888.00 2012-11-14 19:08:28.750 319 12709.52 15.35 54818.80 88888.00 2012-11-14 19:08:28.875 319 12709.48 15.35 54818.80 88888.00 2012-11-14 19:08:29.000 319 12709.45 15.30 54818.80 88888.00 2012-11-14 19:08:29.125 319 12709.48 15.32 54818.82 88888.00 2012-11-14 19:08:29.250 319 12709.42 15.32 54818.82 88888.00 2012-11-14 19:08:29.375 319 12709.45 15.30 54818.80 88888.00 2012-11-14 19:08:29.500 319 12709.45 15.30 54818.82 88888.00 2012-11-14 19:08:29.625 319 12709.45 15.28 54818.82 88888.00 2012-11-14 19:08:29.750 319 12709.55 15.30 54818.85 88888.00 2012-11-14 19:08:29.875 319 12709.60 15.30 54818.88 88888.00 2012-11-14 19:08:30.000 319 12709.58 15.28 54818.90 88888.00 2012-11-14 19:08:30.125 319 12709.55 15.30 54818.93 88888.00 2012-11-14 19:08:30.250 319 12709.48 15.25 54818.90 88888.00 2012-11-14 19:08:30.375 319 12709.48 15.25 54818.90 88888.00 2012-11-14 19:08:30.500 319 12709.45 15.22 54818.88 88888.00 2012-11-14 19:08:30.625 319 12709.48 15.25 54818.88 88888.00 2012-11-14 19:08:30.750 319 12709.48 15.25 54818.90 88888.00 2012-11-14 19:08:30.875 319 12709.42 15.22 54818.88 88888.00 2012-11-14 19:08:31.000 319 12709.42 15.20 54818.85 88888.00 2012-11-14 19:08:31.125 319 12709.45 15.22 54818.93 88888.00 2012-11-14 19:08:31.250 319 12709.45 15.18 54818.90 88888.00 2012-11-14 19:08:31.375 319 12709.50 15.18 54818.90 88888.00 2012-11-14 19:08:31.500 319 12709.50 15.20 54818.93 88888.00 2012-11-14 19:08:31.625 319 12709.40 15.22 54818.93 88888.00 2012-11-14 19:08:31.750 319 12709.38 15.18 54818.93 88888.00 2012-11-14 19:08:31.875 319 12709.42 15.15 54818.95 88888.00 2012-11-14 19:08:32.000 319 12709.45 15.12 54818.93 88888.00 2012-11-14 19:08:32.125 319 12709.40 15.12 54818.93 88888.00 2012-11-14 19:08:32.250 319 12709.35 15.12 54818.97 88888.00 2012-11-14 19:08:32.375 319 12709.40 15.15 54818.97 88888.00 2012-11-14 19:08:32.500 319 12709.40 15.15 54818.95 88888.00 2012-11-14 19:08:32.625 319 12709.38 15.15 54818.97 88888.00 2012-11-14 19:08:32.750 319 12709.38 15.18 54819.00 88888.00 2012-11-14 19:08:32.875 319 12709.33 15.18 54819.03 88888.00 2012-11-14 19:08:33.000 319 12709.30 15.15 54819.03 88888.00 2012-11-14 19:08:33.125 319 12709.35 15.15 54819.05 88888.00 2012-11-14 19:08:33.250 319 12709.33 15.10 54819.03 88888.00 2012-11-14 19:08:33.375 319 12709.40 15.10 54819.03 88888.00 2012-11-14 19:08:33.500 319 12709.40 15.10 54819.05 88888.00 2012-11-14 19:08:33.625 319 12709.35 15.10 54819.07 88888.00 2012-11-14 19:08:33.750 319 12709.23 15.10 54819.07 88888.00 2012-11-14 19:08:33.875 319 12709.25 15.07 54819.10 88888.00 2012-11-14 19:08:34.000 319 12709.20 15.03 54819.07 88888.00 2012-11-14 19:08:34.125 319 12709.17 15.05 54819.05 88888.00 2012-11-14 19:08:34.250 319 12709.17 15.05 54819.07 88888.00 2012-11-14 19:08:34.375 319 12709.20 15.03 54819.07 88888.00 2012-11-14 19:08:34.500 319 12709.17 15.05 54819.10 88888.00 2012-11-14 19:08:34.625 319 12709.17 15.05 54819.12 88888.00 2012-11-14 19:08:34.750 319 12709.25 15.05 54819.15 88888.00 2012-11-14 19:08:34.875 319 12709.25 15.05 54819.15 88888.00 2012-11-14 19:08:35.000 319 12709.27 15.03 54819.15 88888.00 2012-11-14 19:08:35.125 319 12709.25 14.97 54819.12 88888.00 2012-11-14 19:08:35.250 319 12709.15 14.95 54819.15 88888.00 2012-11-14 19:08:35.375 319 12709.20 14.95 54819.15 88888.00 2012-11-14 19:08:35.500 319 12709.20 14.97 54819.18 88888.00 2012-11-14 19:08:35.625 319 12709.23 15.00 54819.18 88888.00 2012-11-14 19:08:35.750 319 12709.20 14.97 54819.20 88888.00 2012-11-14 19:08:35.875 319 12709.10 14.97 54819.20 88888.00 2012-11-14 19:08:36.000 319 12709.15 15.00 54819.22 88888.00 2012-11-14 19:08:36.125 319 12709.25 15.00 54819.25 88888.00 2012-11-14 19:08:36.250 319 12709.25 14.93 54819.22 88888.00 2012-11-14 19:08:36.375 319 12709.23 14.95 54819.22 88888.00 2012-11-14 19:08:36.500 319 12709.20 14.95 54819.22 88888.00 2012-11-14 19:08:36.625 319 12709.17 14.93 54819.22 88888.00 2012-11-14 19:08:36.750 319 12709.17 14.95 54819.25 88888.00 2012-11-14 19:08:36.875 319 12709.20 14.93 54819.22 88888.00 2012-11-14 19:08:37.000 319 12709.20 14.88 54819.22 88888.00 2012-11-14 19:08:37.125 319 12709.20 14.88 54819.28 88888.00 2012-11-14 19:08:37.250 319 12709.12 14.88 54819.28 88888.00 2012-11-14 19:08:37.375 319 12709.10 14.85 54819.28 88888.00 2012-11-14 19:08:37.500 319 12709.10 14.90 54819.30 88888.00 2012-11-14 19:08:37.625 319 12709.08 14.93 54819.32 88888.00 2012-11-14 19:08:37.750 319 12709.00 14.90 54819.32 88888.00 2012-11-14 19:08:37.875 319 12708.98 14.88 54819.32 88888.00 2012-11-14 19:08:38.000 319 12709.00 14.90 54819.32 88888.00 2012-11-14 19:08:38.125 319 12708.95 14.88 54819.35 88888.00 2012-11-14 19:08:38.250 319 12708.92 14.85 54819.32 88888.00 2012-11-14 19:08:38.375 319 12708.98 14.88 54819.32 88888.00 2012-11-14 19:08:38.500 319 12708.92 14.82 54819.30 88888.00 2012-11-14 19:08:38.625 319 12708.85 14.78 54819.30 88888.00 2012-11-14 19:08:38.750 319 12708.88 14.82 54819.32 88888.00 2012-11-14 19:08:38.875 319 12708.98 14.85 54819.35 88888.00 2012-11-14 19:08:39.000 319 12708.98 14.80 54819.32 88888.00 2012-11-14 19:08:39.125 319 12708.90 14.75 54819.38 88888.00 2012-11-14 19:08:39.250 319 12708.90 14.72 54819.38 88888.00 2012-11-14 19:08:39.375 319 12708.90 14.78 54819.38 88888.00 2012-11-14 19:08:39.500 319 12708.83 14.78 54819.38 88888.00 2012-11-14 19:08:39.625 319 12708.80 14.72 54819.38 88888.00 2012-11-14 19:08:39.750 319 12708.85 14.68 54819.38 88888.00 2012-11-14 19:08:39.875 319 12708.83 14.72 54819.40 88888.00 2012-11-14 19:08:40.000 319 12708.83 14.80 54819.45 88888.00 2012-11-14 19:08:40.125 319 12708.83 14.80 54819.45 88888.00 2012-11-14 19:08:40.250 319 12708.77 14.72 54819.45 88888.00 2012-11-14 19:08:40.375 319 12708.83 14.70 54819.43 88888.00 2012-11-14 19:08:40.500 319 12708.90 14.68 54819.43 88888.00 2012-11-14 19:08:40.625 319 12708.85 14.70 54819.47 88888.00 2012-11-14 19:08:40.750 319 12708.77 14.70 54819.47 88888.00 2012-11-14 19:08:40.875 319 12708.73 14.72 54819.50 88888.00 2012-11-14 19:08:41.000 319 12708.77 14.72 54819.50 88888.00 2012-11-14 19:08:41.125 319 12708.83 14.72 54819.53 88888.00 2012-11-14 19:08:41.250 319 12708.83 14.68 54819.53 88888.00 2012-11-14 19:08:41.375 319 12708.80 14.68 54819.53 88888.00 2012-11-14 19:08:41.500 319 12708.75 14.62 54819.47 88888.00 2012-11-14 19:08:41.625 319 12708.70 14.62 54819.47 88888.00 2012-11-14 19:08:41.750 319 12708.73 14.65 54819.53 88888.00 2012-11-14 19:08:41.875 319 12708.75 14.62 54819.55 88888.00 2012-11-14 19:08:42.000 319 12708.70 14.62 54819.53 88888.00 2012-11-14 19:08:42.125 319 12708.65 14.60 54819.55 88888.00 2012-11-14 19:08:42.250 319 12708.58 14.55 54819.55 88888.00 2012-11-14 19:08:42.375 319 12708.58 14.57 54819.55 88888.00 2012-11-14 19:08:42.500 319 12708.62 14.57 54819.57 88888.00 2012-11-14 19:08:42.625 319 12708.70 14.60 54819.57 88888.00 2012-11-14 19:08:42.750 319 12708.62 14.60 54819.55 88888.00 2012-11-14 19:08:42.875 319 12708.60 14.53 54819.55 88888.00 2012-11-14 19:08:43.000 319 12708.62 14.53 54819.57 88888.00 2012-11-14 19:08:43.125 319 12708.65 14.55 54819.60 88888.00 2012-11-14 19:08:43.250 319 12708.62 14.53 54819.62 88888.00 2012-11-14 19:08:43.375 319 12708.62 14.50 54819.60 88888.00 2012-11-14 19:08:43.500 319 12708.60 14.47 54819.60 88888.00 2012-11-14 19:08:43.625 319 12708.65 14.50 54819.62 88888.00 2012-11-14 19:08:43.750 319 12708.67 14.53 54819.60 88888.00 2012-11-14 19:08:43.875 319 12708.60 14.45 54819.60 88888.00 2012-11-14 19:08:44.000 319 12708.60 14.43 54819.57 88888.00 2012-11-14 19:08:44.125 319 12708.62 14.47 54819.62 88888.00 2012-11-14 19:08:44.250 319 12708.65 14.50 54819.68 88888.00 2012-11-14 19:08:44.375 319 12708.67 14.47 54819.65 88888.00 2012-11-14 19:08:44.500 319 12708.60 14.43 54819.62 88888.00 2012-11-14 19:08:44.625 319 12708.55 14.43 54819.65 88888.00 2012-11-14 19:08:44.750 319 12708.58 14.47 54819.68 88888.00 2012-11-14 19:08:44.875 319 12708.58 14.47 54819.70 88888.00 2012-11-14 19:08:45.000 319 12708.52 14.45 54819.70 88888.00 2012-11-14 19:08:45.125 319 12708.48 14.45 54819.72 88888.00 2012-11-14 19:08:45.250 319 12708.45 14.43 54819.72 88888.00 2012-11-14 19:08:45.375 319 12708.48 14.43 54819.72 88888.00 2012-11-14 19:08:45.500 319 12708.48 14.40 54819.72 88888.00 2012-11-14 19:08:45.625 319 12708.50 14.40 54819.75 88888.00 2012-11-14 19:08:45.750 319 12708.52 14.40 54819.75 88888.00 2012-11-14 19:08:45.875 319 12708.55 14.40 54819.75 88888.00 2012-11-14 19:08:46.000 319 12708.60 14.45 54819.78 88888.00 2012-11-14 19:08:46.125 319 12708.65 14.40 54819.80 88888.00 2012-11-14 19:08:46.250 319 12708.62 14.38 54819.80 88888.00 2012-11-14 19:08:46.375 319 12708.50 14.38 54819.82 88888.00 2012-11-14 19:08:46.500 319 12708.48 14.40 54819.82 88888.00 2012-11-14 19:08:46.625 319 12708.52 14.40 54819.85 88888.00 2012-11-14 19:08:46.750 319 12708.50 14.38 54819.82 88888.00 2012-11-14 19:08:46.875 319 12708.42 14.38 54819.82 88888.00 2012-11-14 19:08:47.000 319 12708.38 14.35 54819.82 88888.00 2012-11-14 19:08:47.125 319 12708.40 14.30 54819.82 88888.00 2012-11-14 19:08:47.250 319 12708.45 14.30 54819.82 88888.00 2012-11-14 19:08:47.375 319 12708.45 14.35 54819.85 88888.00 2012-11-14 19:08:47.500 319 12708.50 14.32 54819.82 88888.00 2012-11-14 19:08:47.625 319 12708.50 14.28 54819.82 88888.00 2012-11-14 19:08:47.750 319 12708.48 14.30 54819.85 88888.00 2012-11-14 19:08:47.875 319 12708.45 14.28 54819.88 88888.00 2012-11-14 19:08:48.000 319 12708.48 14.30 54819.85 88888.00 2012-11-14 19:08:48.125 319 12708.48 14.28 54819.85 88888.00 2012-11-14 19:08:48.250 319 12708.40 14.28 54819.90 88888.00 2012-11-14 19:08:48.375 319 12708.38 14.30 54819.88 88888.00 2012-11-14 19:08:48.500 319 12708.38 14.30 54819.90 88888.00 2012-11-14 19:08:48.625 319 12708.35 14.32 54819.90 88888.00 2012-11-14 19:08:48.750 319 12708.35 14.32 54819.90 88888.00 2012-11-14 19:08:48.875 319 12708.38 14.32 54819.90 88888.00 2012-11-14 19:08:49.000 319 12708.40 14.25 54819.88 88888.00 2012-11-14 19:08:49.125 319 12708.40 14.25 54819.90 88888.00 2012-11-14 19:08:49.250 319 12708.40 14.22 54819.93 88888.00 2012-11-14 19:08:49.375 319 12708.45 14.25 54819.93 88888.00 2012-11-14 19:08:49.500 319 12708.42 14.25 54819.95 88888.00 2012-11-14 19:08:49.625 319 12708.38 14.28 54819.95 88888.00 2012-11-14 19:08:49.750 319 12708.33 14.20 54819.90 88888.00 2012-11-14 19:08:49.875 319 12708.27 14.25 54819.95 88888.00 2012-11-14 19:08:50.000 319 12708.30 14.28 54819.95 88888.00 2012-11-14 19:08:50.125 319 12708.33 14.25 54819.93 88888.00 2012-11-14 19:08:50.250 319 12708.27 14.22 54819.95 88888.00 2012-11-14 19:08:50.375 319 12708.25 14.20 54819.95 88888.00 2012-11-14 19:08:50.500 319 12708.23 14.18 54820.00 88888.00 2012-11-14 19:08:50.625 319 12708.30 14.20 54820.00 88888.00 2012-11-14 19:08:50.750 319 12708.27 14.20 54820.00 88888.00 2012-11-14 19:08:50.875 319 12708.25 14.18 54820.00 88888.00 2012-11-14 19:08:51.000 319 12708.30 14.18 54820.00 88888.00 2012-11-14 19:08:51.125 319 12708.35 14.20 54820.00 88888.00 2012-11-14 19:08:51.250 319 12708.30 14.18 54820.00 88888.00 2012-11-14 19:08:51.375 319 12708.33 14.18 54820.03 88888.00 2012-11-14 19:08:51.500 319 12708.27 14.18 54820.00 88888.00 2012-11-14 19:08:51.625 319 12708.25 14.18 54820.00 88888.00 2012-11-14 19:08:51.750 319 12708.30 14.18 54820.00 88888.00 2012-11-14 19:08:51.875 319 12708.25 14.20 54820.05 88888.00 2012-11-14 19:08:52.000 319 12708.17 14.25 54820.05 88888.00 2012-11-14 19:08:52.125 319 12708.23 14.22 54820.07 88888.00 2012-11-14 19:08:52.250 319 12708.27 14.20 54820.07 88888.00 2012-11-14 19:08:52.375 319 12708.30 14.22 54820.07 88888.00 2012-11-14 19:08:52.500 319 12708.17 14.18 54820.07 88888.00 2012-11-14 19:08:52.625 319 12708.15 14.15 54820.07 88888.00 2012-11-14 19:08:52.750 319 12708.17 14.15 54820.07 88888.00 2012-11-14 19:08:52.875 319 12708.17 14.07 54820.07 88888.00 2012-11-14 19:08:53.000 319 12708.17 14.05 54820.03 88888.00 2012-11-14 19:08:53.125 319 12708.20 14.07 54820.07 88888.00 2012-11-14 19:08:53.250 319 12708.25 14.12 54820.07 88888.00 2012-11-14 19:08:53.375 319 12708.23 14.07 54820.05 88888.00 2012-11-14 19:08:53.500 319 12708.23 14.10 54820.07 88888.00 2012-11-14 19:08:53.625 319 12708.17 14.12 54820.10 88888.00 2012-11-14 19:08:53.750 319 12708.20 14.18 54820.12 88888.00 2012-11-14 19:08:53.875 319 12708.20 14.12 54820.07 88888.00 2012-11-14 19:08:54.000 319 12708.23 14.10 54820.07 88888.00 2012-11-14 19:08:54.125 319 12708.23 14.12 54820.10 88888.00 2012-11-14 19:08:54.250 319 12708.20 14.10 54820.12 88888.00 2012-11-14 19:08:54.375 319 12708.20 14.10 54820.12 88888.00 2012-11-14 19:08:54.500 319 12708.12 14.07 54820.12 88888.00 2012-11-14 19:08:54.625 319 12708.12 14.05 54820.10 88888.00 2012-11-14 19:08:54.750 319 12708.12 14.05 54820.12 88888.00 2012-11-14 19:08:54.875 319 12708.08 14.05 54820.15 88888.00 2012-11-14 19:08:55.000 319 12708.10 14.03 54820.12 88888.00 2012-11-14 19:08:55.125 319 12708.12 14.00 54820.12 88888.00 2012-11-14 19:08:55.250 319 12708.12 14.03 54820.20 88888.00 2012-11-14 19:08:55.375 319 12708.15 14.07 54820.20 88888.00 2012-11-14 19:08:55.500 319 12708.08 14.05 54820.18 88888.00 2012-11-14 19:08:55.625 319 12707.98 13.97 54820.10 88888.00 2012-11-14 19:08:55.750 319 12708.02 14.00 54820.18 88888.00 2012-11-14 19:08:55.875 319 12708.17 14.07 54820.22 88888.00 2012-11-14 19:08:56.000 319 12708.15 14.05 54820.20 88888.00 2012-11-14 19:08:56.125 319 12708.05 14.00 54820.20 88888.00 2012-11-14 19:08:56.250 319 12708.05 14.03 54820.18 88888.00 2012-11-14 19:08:56.375 319 12708.00 14.03 54820.15 88888.00 2012-11-14 19:08:56.500 319 12708.02 14.05 54820.15 88888.00 2012-11-14 19:08:56.625 319 12708.00 14.03 54820.18 88888.00 2012-11-14 19:08:56.750 319 12708.02 14.03 54820.18 88888.00 2012-11-14 19:08:56.875 319 12708.05 14.00 54820.20 88888.00 2012-11-14 19:08:57.000 319 12708.08 14.03 54820.22 88888.00 2012-11-14 19:08:57.125 319 12708.12 14.05 54820.25 88888.00 2012-11-14 19:08:57.250 319 12708.05 13.97 54820.22 88888.00 2012-11-14 19:08:57.375 319 12707.98 13.97 54820.22 88888.00 2012-11-14 19:08:57.500 319 12708.00 13.97 54820.25 88888.00 2012-11-14 19:08:57.625 319 12708.10 13.97 54820.25 88888.00 2012-11-14 19:08:57.750 319 12708.10 13.97 54820.22 88888.00 2012-11-14 19:08:57.875 319 12708.05 13.97 54820.25 88888.00 2012-11-14 19:08:58.000 319 12708.02 14.03 54820.28 88888.00 2012-11-14 19:08:58.125 319 12708.08 14.03 54820.32 88888.00 2012-11-14 19:08:58.250 319 12708.05 14.00 54820.28 88888.00 2012-11-14 19:08:58.375 319 12707.98 13.97 54820.25 88888.00 2012-11-14 19:08:58.500 319 12707.92 14.00 54820.28 88888.00 2012-11-14 19:08:58.625 319 12707.90 14.00 54820.30 88888.00 2012-11-14 19:08:58.750 319 12707.92 14.00 54820.32 88888.00 2012-11-14 19:08:58.875 319 12707.98 14.03 54820.35 88888.00 2012-11-14 19:08:59.000 319 12707.95 13.97 54820.32 88888.00 2012-11-14 19:08:59.125 319 12707.90 13.95 54820.32 88888.00 2012-11-14 19:08:59.250 319 12707.88 13.95 54820.35 88888.00 2012-11-14 19:08:59.375 319 12707.92 13.97 54820.38 88888.00 2012-11-14 19:08:59.500 319 12707.95 14.00 54820.35 88888.00 2012-11-14 19:08:59.625 319 12707.98 14.00 54820.35 88888.00 2012-11-14 19:08:59.750 319 12707.98 13.95 54820.32 88888.00 2012-11-14 19:08:59.875 319 12707.95 13.93 54820.32 88888.00 2012-11-14 19:09:00.000 319 12707.90 13.95 54820.35 88888.00 2012-11-14 19:09:00.125 319 12707.80 13.95 54820.35 88888.00 2012-11-14 19:09:00.250 319 12707.80 13.88 54820.35 88888.00 2012-11-14 19:09:00.375 319 12707.83 13.93 54820.38 88888.00 2012-11-14 19:09:00.500 319 12707.83 14.00 54820.40 88888.00 2012-11-14 19:09:00.625 319 12707.83 14.00 54820.43 88888.00 2012-11-14 19:09:00.750 319 12707.83 13.95 54820.38 88888.00 2012-11-14 19:09:00.875 319 12707.80 13.95 54820.38 88888.00 2012-11-14 19:09:01.000 319 12707.80 13.97 54820.43 88888.00 2012-11-14 19:09:01.125 319 12707.73 13.95 54820.40 88888.00 2012-11-14 19:09:01.250 319 12707.73 13.90 54820.38 88888.00 2012-11-14 19:09:01.375 319 12707.75 13.93 54820.40 88888.00 2012-11-14 19:09:01.500 319 12707.80 13.97 54820.45 88888.00 2012-11-14 19:09:01.625 319 12707.83 14.00 54820.47 88888.00 2012-11-14 19:09:01.750 319 12707.83 13.97 54820.45 88888.00 2012-11-14 19:09:01.875 319 12707.80 13.93 54820.45 88888.00 2012-11-14 19:09:02.000 319 12707.80 13.95 54820.45 88888.00 2012-11-14 19:09:02.125 319 12707.77 13.93 54820.47 88888.00 2012-11-14 19:09:02.250 319 12707.75 13.93 54820.45 88888.00 2012-11-14 19:09:02.375 319 12707.73 13.90 54820.43 88888.00 2012-11-14 19:09:02.500 319 12707.67 13.90 54820.45 88888.00 2012-11-14 19:09:02.625 319 12707.62 13.88 54820.43 88888.00 2012-11-14 19:09:02.750 319 12707.65 13.95 54820.47 88888.00 2012-11-14 19:09:02.875 319 12707.67 13.97 54820.47 88888.00 2012-11-14 19:09:03.000 319 12707.70 13.97 54820.45 88888.00 2012-11-14 19:09:03.125 319 12707.70 13.93 54820.47 88888.00 2012-11-14 19:09:03.250 319 12707.62 13.90 54820.47 88888.00 2012-11-14 19:09:03.375 319 12707.65 13.90 54820.47 88888.00 2012-11-14 19:09:03.500 319 12707.67 13.88 54820.47 88888.00 2012-11-14 19:09:03.625 319 12707.70 13.90 54820.47 88888.00 2012-11-14 19:09:03.750 319 12707.65 13.95 54820.50 88888.00 2012-11-14 19:09:03.875 319 12707.62 13.93 54820.50 88888.00 2012-11-14 19:09:04.000 319 12707.62 13.88 54820.45 88888.00 2012-11-14 19:09:04.125 319 12707.67 13.88 54820.50 88888.00 2012-11-14 19:09:04.250 319 12707.67 13.88 54820.47 88888.00 2012-11-14 19:09:04.375 319 12707.75 13.95 54820.50 88888.00 2012-11-14 19:09:04.500 319 12707.77 13.93 54820.50 88888.00 2012-11-14 19:09:04.625 319 12707.73 13.90 54820.50 88888.00 2012-11-14 19:09:04.750 319 12707.73 13.93 54820.53 88888.00 2012-11-14 19:09:04.875 319 12707.70 13.93 54820.53 88888.00 2012-11-14 19:09:05.000 319 12707.62 13.88 54820.47 88888.00 2012-11-14 19:09:05.125 319 12707.62 13.90 54820.50 88888.00 2012-11-14 19:09:05.250 319 12707.55 13.90 54820.47 88888.00 2012-11-14 19:09:05.375 319 12707.60 13.90 54820.47 88888.00 2012-11-14 19:09:05.500 319 12707.60 13.93 54820.50 88888.00 2012-11-14 19:09:05.625 319 12707.58 13.90 54820.50 88888.00 2012-11-14 19:09:05.750 319 12707.62 13.90 54820.53 88888.00 2012-11-14 19:09:05.875 319 12707.70 13.93 54820.53 88888.00 2012-11-14 19:09:06.000 319 12707.67 13.93 54820.53 88888.00 2012-11-14 19:09:06.125 319 12707.60 13.90 54820.53 88888.00 2012-11-14 19:09:06.250 319 12707.67 13.93 54820.57 88888.00 2012-11-14 19:09:06.375 319 12707.67 13.93 54820.57 88888.00 2012-11-14 19:09:06.500 319 12707.67 13.93 54820.50 88888.00 2012-11-14 19:09:06.625 319 12707.65 13.90 54820.55 88888.00 2012-11-14 19:09:06.750 319 12707.62 13.88 54820.57 88888.00 2012-11-14 19:09:06.875 319 12707.60 13.88 54820.57 88888.00 2012-11-14 19:09:07.000 319 12707.60 13.90 54820.60 88888.00 2012-11-14 19:09:07.125 319 12707.58 13.90 54820.57 88888.00 2012-11-14 19:09:07.250 319 12707.55 13.88 54820.57 88888.00 2012-11-14 19:09:07.375 319 12707.52 13.88 54820.57 88888.00 2012-11-14 19:09:07.500 319 12707.58 13.88 54820.57 88888.00 2012-11-14 19:09:07.625 319 12707.65 13.88 54820.53 88888.00 2012-11-14 19:09:07.750 319 12707.62 13.90 54820.55 88888.00 2012-11-14 19:09:07.875 319 12707.60 13.90 54820.55 88888.00 2012-11-14 19:09:08.000 319 12707.65 13.93 54820.55 88888.00 2012-11-14 19:09:08.125 319 12707.67 13.95 54820.57 88888.00 2012-11-14 19:09:08.250 319 12707.65 13.90 54820.57 88888.00 2012-11-14 19:09:08.375 319 12707.62 13.93 54820.57 88888.00 2012-11-14 19:09:08.500 319 12707.62 13.90 54820.60 88888.00 2012-11-14 19:09:08.625 319 12707.65 13.95 54820.60 88888.00 2012-11-14 19:09:08.750 319 12707.70 13.93 54820.60 88888.00 2012-11-14 19:09:08.875 319 12707.73 13.90 54820.62 88888.00 2012-11-14 19:09:09.000 319 12707.75 13.88 54820.60 88888.00 2012-11-14 19:09:09.125 319 12707.67 13.88 54820.60 88888.00 2012-11-14 19:09:09.250 319 12707.55 13.88 54820.60 88888.00 2012-11-14 19:09:09.375 319 12707.62 13.95 54820.62 88888.00 2012-11-14 19:09:09.500 319 12707.73 13.97 54820.60 88888.00 2012-11-14 19:09:09.625 319 12707.75 13.95 54820.57 88888.00 2012-11-14 19:09:09.750 319 12707.67 13.93 54820.55 88888.00 2012-11-14 19:09:09.875 319 12707.60 13.93 54820.57 88888.00 2012-11-14 19:09:10.000 319 12707.65 13.93 54820.55 88888.00 2012-11-14 19:09:10.125 319 12707.65 13.93 54820.57 88888.00 2012-11-14 19:09:10.250 319 12707.60 13.93 54820.57 88888.00 2012-11-14 19:09:10.375 319 12707.58 13.90 54820.55 88888.00 2012-11-14 19:09:10.500 319 12707.62 13.95 54820.60 88888.00 2012-11-14 19:09:10.625 319 12707.58 13.93 54820.57 88888.00 2012-11-14 19:09:10.750 319 12707.52 13.90 54820.55 88888.00 2012-11-14 19:09:10.875 319 12707.52 13.93 54820.57 88888.00 2012-11-14 19:09:11.000 319 12707.58 13.93 54820.57 88888.00 2012-11-14 19:09:11.125 319 12707.65 13.95 54820.60 88888.00 2012-11-14 19:09:11.250 319 12707.65 13.95 54820.57 88888.00 2012-11-14 19:09:11.375 319 12707.65 13.90 54820.55 88888.00 2012-11-14 19:09:11.500 319 12707.60 13.85 54820.55 88888.00 2012-11-14 19:09:11.625 319 12707.50 13.88 54820.57 88888.00 2012-11-14 19:09:11.750 319 12707.50 14.00 54820.62 88888.00 2012-11-14 19:09:11.875 319 12707.50 13.97 54820.62 88888.00 2012-11-14 19:09:12.000 319 12707.50 13.95 54820.55 88888.00 2012-11-14 19:09:12.125 319 12707.50 13.95 54820.60 88888.00 2012-11-14 19:09:12.250 319 12707.48 13.95 54820.62 88888.00 2012-11-14 19:09:12.375 319 12707.48 13.95 54820.62 88888.00 2012-11-14 19:09:12.500 319 12707.52 13.95 54820.62 88888.00 2012-11-14 19:09:12.625 319 12707.58 13.95 54820.57 88888.00 2012-11-14 19:09:12.750 319 12707.55 13.93 54820.57 88888.00 2012-11-14 19:09:12.875 319 12707.55 13.95 54820.65 88888.00 2012-11-14 19:09:13.000 319 12707.52 13.97 54820.60 88888.00 2012-11-14 19:09:13.125 319 12707.58 13.97 54820.60 88888.00 2012-11-14 19:09:13.250 319 12707.58 13.93 54820.55 88888.00 2012-11-14 19:09:13.375 319 12707.58 13.97 54820.57 88888.00 2012-11-14 19:09:13.500 319 12707.50 13.97 54820.57 88888.00 2012-11-14 19:09:13.625 319 12707.52 14.00 54820.60 88888.00 2012-11-14 19:09:13.750 319 12707.58 14.05 54820.62 88888.00 2012-11-14 19:09:13.875 319 12707.62 14.03 54820.62 88888.00 2012-11-14 19:09:14.000 319 12707.62 14.03 54820.62 88888.00 2012-11-14 19:09:14.125 319 12707.52 14.00 54820.60 88888.00 2012-11-14 19:09:14.250 319 12707.48 13.97 54820.62 88888.00 2012-11-14 19:09:14.375 319 12707.55 14.03 54820.60 88888.00 2012-11-14 19:09:14.500 319 12707.55 14.03 54820.60 88888.00 2012-11-14 19:09:14.625 319 12707.55 14.00 54820.62 88888.00 2012-11-14 19:09:14.750 319 12707.58 14.05 54820.60 88888.00 2012-11-14 19:09:14.875 319 12707.55 14.05 54820.62 88888.00 2012-11-14 19:09:15.000 319 12707.52 14.03 54820.60 88888.00 2012-11-14 19:09:15.125 319 12707.52 14.00 54820.62 88888.00 2012-11-14 19:09:15.250 319 12707.52 14.00 54820.62 88888.00 2012-11-14 19:09:15.375 319 12707.45 13.95 54820.60 88888.00 2012-11-14 19:09:15.500 319 12707.45 14.03 54820.62 88888.00 2012-11-14 19:09:15.625 319 12707.58 14.10 54820.68 88888.00 2012-11-14 19:09:15.750 319 12707.60 14.12 54820.68 88888.00 2012-11-14 19:09:15.875 319 12707.55 14.07 54820.62 88888.00 2012-11-14 19:09:16.000 319 12707.48 14.00 54820.60 88888.00 2012-11-14 19:09:16.125 319 12707.52 14.03 54820.60 88888.00 2012-11-14 19:09:16.250 319 12707.52 14.03 54820.62 88888.00 2012-11-14 19:09:16.375 319 12707.52 14.03 54820.57 88888.00 2012-11-14 19:09:16.500 319 12707.58 14.05 54820.65 88888.00 2012-11-14 19:09:16.625 319 12707.62 14.10 54820.68 88888.00 2012-11-14 19:09:16.750 319 12707.62 14.05 54820.62 88888.00 2012-11-14 19:09:16.875 319 12707.62 14.10 54820.60 88888.00 2012-11-14 19:09:17.000 319 12707.62 14.12 54820.60 88888.00 2012-11-14 19:09:17.125 319 12707.55 14.10 54820.60 88888.00 2012-11-14 19:09:17.250 319 12707.58 14.10 54820.60 88888.00 2012-11-14 19:09:17.375 319 12707.62 14.10 54820.60 88888.00 2012-11-14 19:09:17.500 319 12707.60 14.10 54820.62 88888.00 2012-11-14 19:09:17.625 319 12707.60 14.12 54820.62 88888.00 2012-11-14 19:09:17.750 319 12707.60 14.18 54820.68 88888.00 2012-11-14 19:09:17.875 319 12707.55 14.22 54820.65 88888.00 2012-11-14 19:09:18.000 319 12707.50 14.22 54820.62 88888.00 2012-11-14 19:09:18.125 319 12707.50 14.22 54820.65 88888.00 2012-11-14 19:09:18.250 319 12707.52 14.18 54820.62 88888.00 2012-11-14 19:09:18.375 319 12707.55 14.18 54820.62 88888.00 2012-11-14 19:09:18.500 319 12707.52 14.15 54820.57 88888.00 2012-11-14 19:09:18.625 319 12707.55 14.20 54820.62 88888.00 2012-11-14 19:09:18.750 319 12707.58 14.20 54820.62 88888.00 2012-11-14 19:09:18.875 319 12707.52 14.20 54820.65 88888.00 2012-11-14 19:09:19.000 319 12707.52 14.20 54820.62 88888.00 2012-11-14 19:09:19.125 319 12707.55 14.25 54820.62 88888.00 2012-11-14 19:09:19.250 319 12707.58 14.25 54820.65 88888.00 2012-11-14 19:09:19.375 319 12707.58 14.20 54820.60 88888.00 2012-11-14 19:09:19.500 319 12707.52 14.25 54820.65 88888.00 2012-11-14 19:09:19.625 319 12707.58 14.35 54820.70 88888.00 2012-11-14 19:09:19.750 319 12707.60 14.32 54820.62 88888.00 2012-11-14 19:09:19.875 319 12707.55 14.25 54820.62 88888.00 2012-11-14 19:09:20.000 319 12707.50 14.25 54820.60 88888.00 2012-11-14 19:09:20.125 319 12707.48 14.28 54820.60 88888.00 2012-11-14 19:09:20.250 319 12707.40 14.25 54820.62 88888.00 2012-11-14 19:09:20.375 319 12707.45 14.25 54820.62 88888.00 2012-11-14 19:09:20.500 319 12707.45 14.28 54820.62 88888.00 2012-11-14 19:09:20.625 319 12707.40 14.28 54820.65 88888.00 2012-11-14 19:09:20.750 319 12707.40 14.25 54820.65 88888.00 2012-11-14 19:09:20.875 319 12707.42 14.30 54820.68 88888.00 2012-11-14 19:09:21.000 319 12707.42 14.32 54820.68 88888.00 2012-11-14 19:09:21.125 319 12707.42 14.30 54820.65 88888.00 2012-11-14 19:09:21.250 319 12707.42 14.30 54820.65 88888.00 2012-11-14 19:09:21.375 319 12707.45 14.38 54820.68 88888.00 2012-11-14 19:09:21.500 319 12707.45 14.35 54820.65 88888.00 2012-11-14 19:09:21.625 319 12707.42 14.35 54820.65 88888.00 2012-11-14 19:09:21.750 319 12707.42 14.35 54820.68 88888.00 2012-11-14 19:09:21.875 319 12707.45 14.38 54820.68 88888.00 2012-11-14 19:09:22.000 319 12707.52 14.38 54820.70 88888.00 2012-11-14 19:09:22.125 319 12707.52 14.38 54820.70 88888.00 2012-11-14 19:09:22.250 319 12707.48 14.38 54820.70 88888.00 2012-11-14 19:09:22.375 319 12707.42 14.38 54820.70 88888.00 2012-11-14 19:09:22.500 319 12707.40 14.38 54820.65 88888.00 2012-11-14 19:09:22.625 319 12707.42 14.40 54820.68 88888.00 2012-11-14 19:09:22.750 319 12707.42 14.35 54820.65 88888.00 2012-11-14 19:09:22.875 319 12707.38 14.35 54820.65 88888.00 2012-11-14 19:09:23.000 319 12707.38 14.38 54820.65 88888.00 2012-11-14 19:09:23.125 319 12707.38 14.43 54820.68 88888.00 2012-11-14 19:09:23.250 319 12707.35 14.38 54820.65 88888.00 2012-11-14 19:09:23.375 319 12707.35 14.40 54820.70 88888.00 2012-11-14 19:09:23.500 319 12707.35 14.45 54820.72 88888.00 2012-11-14 19:09:23.625 319 12707.33 14.40 54820.70 88888.00 2012-11-14 19:09:23.750 319 12707.35 14.40 54820.68 88888.00 2012-11-14 19:09:23.875 319 12707.35 14.40 54820.68 88888.00 2012-11-14 19:09:24.000 319 12707.33 14.43 54820.68 88888.00 2012-11-14 19:09:24.125 319 12707.35 14.45 54820.70 88888.00 2012-11-14 19:09:24.250 319 12707.35 14.43 54820.68 88888.00 2012-11-14 19:09:24.375 319 12707.33 14.40 54820.62 88888.00 2012-11-14 19:09:24.500 319 12707.30 14.45 54820.65 88888.00 2012-11-14 19:09:24.625 319 12707.35 14.47 54820.65 88888.00 2012-11-14 19:09:24.750 319 12707.38 14.45 54820.65 88888.00 2012-11-14 19:09:24.875 319 12707.35 14.45 54820.68 88888.00 2012-11-14 19:09:25.000 319 12707.30 14.50 54820.68 88888.00 2012-11-14 19:09:25.125 319 12707.27 14.47 54820.68 88888.00 2012-11-14 19:09:25.250 319 12707.27 14.45 54820.68 88888.00 2012-11-14 19:09:25.375 319 12707.27 14.47 54820.65 88888.00 2012-11-14 19:09:25.500 319 12707.23 14.45 54820.62 88888.00 2012-11-14 19:09:25.625 319 12707.20 14.45 54820.65 88888.00 2012-11-14 19:09:25.750 319 12707.17 14.47 54820.68 88888.00 2012-11-14 19:09:25.875 319 12707.17 14.55 54820.72 88888.00 2012-11-14 19:09:26.000 319 12707.20 14.55 54820.68 88888.00 2012-11-14 19:09:26.125 319 12707.27 14.53 54820.70 88888.00 2012-11-14 19:09:26.250 319 12707.25 14.53 54820.70 88888.00 2012-11-14 19:09:26.375 319 12707.25 14.55 54820.72 88888.00 2012-11-14 19:09:26.500 319 12707.23 14.53 54820.68 88888.00 2012-11-14 19:09:26.625 319 12707.25 14.47 54820.68 88888.00 2012-11-14 19:09:26.750 319 12707.27 14.50 54820.70 88888.00 2012-11-14 19:09:26.875 319 12707.23 14.55 54820.72 88888.00 2012-11-14 19:09:27.000 319 12707.23 14.55 54820.70 88888.00 2012-11-14 19:09:27.125 319 12707.23 14.53 54820.70 88888.00 2012-11-14 19:09:27.250 319 12707.23 14.53 54820.70 88888.00 2012-11-14 19:09:27.375 319 12707.23 14.55 54820.70 88888.00 2012-11-14 19:09:27.500 319 12707.17 14.53 54820.68 88888.00 2012-11-14 19:09:27.625 319 12707.12 14.50 54820.70 88888.00 2012-11-14 19:09:27.750 319 12707.15 14.53 54820.70 88888.00 2012-11-14 19:09:27.875 319 12707.15 14.53 54820.68 88888.00 2012-11-14 19:09:28.000 319 12707.20 14.55 54820.68 88888.00 2012-11-14 19:09:28.125 319 12707.20 14.55 54820.70 88888.00 2012-11-14 19:09:28.250 319 12707.15 14.55 54820.72 88888.00 2012-11-14 19:09:28.375 319 12707.12 14.57 54820.75 88888.00 2012-11-14 19:09:28.500 319 12707.15 14.57 54820.72 88888.00 2012-11-14 19:09:28.625 319 12707.20 14.60 54820.72 88888.00 2012-11-14 19:09:28.750 319 12707.10 14.57 54820.72 88888.00 2012-11-14 19:09:28.875 319 12707.10 14.57 54820.72 88888.00 2012-11-14 19:09:29.000 319 12707.15 14.55 54820.70 88888.00 2012-11-14 19:09:29.125 319 12707.15 14.57 54820.70 88888.00 2012-11-14 19:09:29.250 319 12707.10 14.60 54820.72 88888.00 2012-11-14 19:09:29.375 319 12707.08 14.57 54820.72 88888.00 2012-11-14 19:09:29.500 319 12707.12 14.57 54820.70 88888.00 2012-11-14 19:09:29.625 319 12707.12 14.60 54820.72 88888.00 2012-11-14 19:09:29.750 319 12707.08 14.60 54820.70 88888.00 2012-11-14 19:09:29.875 319 12707.08 14.60 54820.70 88888.00 2012-11-14 19:09:30.000 319 12707.10 14.60 54820.68 88888.00 2012-11-14 19:09:30.125 319 12707.12 14.57 54820.68 88888.00 2012-11-14 19:09:30.250 319 12707.08 14.57 54820.68 88888.00 2012-11-14 19:09:30.375 319 12707.12 14.60 54820.68 88888.00 2012-11-14 19:09:30.500 319 12707.12 14.62 54820.68 88888.00 2012-11-14 19:09:30.625 319 12707.12 14.65 54820.68 88888.00 2012-11-14 19:09:30.750 319 12707.10 14.62 54820.70 88888.00 2012-11-14 19:09:30.875 319 12707.10 14.65 54820.72 88888.00 2012-11-14 19:09:31.000 319 12707.12 14.65 54820.70 88888.00 2012-11-14 19:09:31.125 319 12707.17 14.68 54820.70 88888.00 2012-11-14 19:09:31.250 319 12707.17 14.62 54820.70 88888.00 2012-11-14 19:09:31.375 319 12707.20 14.65 54820.68 88888.00 2012-11-14 19:09:31.500 319 12707.12 14.68 54820.68 88888.00 2012-11-14 19:09:31.625 319 12707.05 14.68 54820.70 88888.00 2012-11-14 19:09:31.750 319 12707.00 14.68 54820.70 88888.00 2012-11-14 19:09:31.875 319 12707.00 14.65 54820.70 88888.00 2012-11-14 19:09:32.000 319 12707.00 14.68 54820.70 88888.00 2012-11-14 19:09:32.125 319 12707.00 14.68 54820.72 88888.00 2012-11-14 19:09:32.250 319 12706.95 14.65 54820.70 88888.00 2012-11-14 19:09:32.375 319 12706.98 14.62 54820.68 88888.00 2012-11-14 19:09:32.500 319 12707.05 14.70 54820.68 88888.00 2012-11-14 19:09:32.625 319 12707.08 14.75 54820.72 88888.00 2012-11-14 19:09:32.750 319 12707.02 14.70 54820.70 88888.00 2012-11-14 19:09:32.875 319 12707.00 14.68 54820.68 88888.00 2012-11-14 19:09:33.000 319 12706.98 14.70 54820.68 88888.00 2012-11-14 19:09:33.125 319 12706.98 14.72 54820.68 88888.00 2012-11-14 19:09:33.250 319 12707.00 14.70 54820.70 88888.00 2012-11-14 19:09:33.375 319 12707.02 14.72 54820.70 88888.00 2012-11-14 19:09:33.500 319 12707.05 14.70 54820.68 88888.00 2012-11-14 19:09:33.625 319 12707.08 14.72 54820.70 88888.00 2012-11-14 19:09:33.750 319 12707.02 14.70 54820.70 88888.00 2012-11-14 19:09:33.875 319 12707.00 14.72 54820.70 88888.00 2012-11-14 19:09:34.000 319 12707.02 14.72 54820.70 88888.00 2012-11-14 19:09:34.125 319 12707.00 14.75 54820.70 88888.00 2012-11-14 19:09:34.250 319 12707.02 14.75 54820.70 88888.00 2012-11-14 19:09:34.375 319 12707.02 14.75 54820.70 88888.00 2012-11-14 19:09:34.500 319 12707.00 14.75 54820.72 88888.00 2012-11-14 19:09:34.625 319 12706.95 14.75 54820.68 88888.00 2012-11-14 19:09:34.750 319 12706.90 14.72 54820.62 88888.00 2012-11-14 19:09:34.875 319 12706.98 14.72 54820.62 88888.00 2012-11-14 19:09:35.000 319 12707.05 14.80 54820.68 88888.00 2012-11-14 19:09:35.125 319 12707.08 14.85 54820.72 88888.00 2012-11-14 19:09:35.250 319 12707.12 14.82 54820.70 88888.00 2012-11-14 19:09:35.375 319 12707.12 14.78 54820.65 88888.00 2012-11-14 19:09:35.500 319 12707.02 14.78 54820.65 88888.00 2012-11-14 19:09:35.625 319 12706.95 14.78 54820.68 88888.00 2012-11-14 19:09:35.750 319 12707.00 14.80 54820.70 88888.00 2012-11-14 19:09:35.875 319 12707.05 14.82 54820.72 88888.00 2012-11-14 19:09:36.000 319 12707.00 14.80 54820.68 88888.00 2012-11-14 19:09:36.125 319 12707.00 14.85 54820.72 88888.00 2012-11-14 19:09:36.250 319 12706.98 14.82 54820.75 88888.00 2012-11-14 19:09:36.375 319 12706.98 14.82 54820.72 88888.00 2012-11-14 19:09:36.500 319 12706.98 14.82 54820.70 88888.00 2012-11-14 19:09:36.625 319 12706.98 14.82 54820.68 88888.00 2012-11-14 19:09:36.750 319 12707.02 14.80 54820.68 88888.00 2012-11-14 19:09:36.875 319 12706.98 14.80 54820.68 88888.00 2012-11-14 19:09:37.000 319 12706.95 14.82 54820.68 88888.00 2012-11-14 19:09:37.125 319 12707.02 14.80 54820.65 88888.00 2012-11-14 19:09:37.250 319 12707.05 14.82 54820.68 88888.00 2012-11-14 19:09:37.375 319 12707.08 14.85 54820.70 88888.00 2012-11-14 19:09:37.500 319 12707.08 14.88 54820.70 88888.00 2012-11-14 19:09:37.625 319 12707.02 14.95 54820.72 88888.00 2012-11-14 19:09:37.750 319 12706.98 14.93 54820.72 88888.00 2012-11-14 19:09:37.875 319 12706.98 14.88 54820.68 88888.00 2012-11-14 19:09:38.000 319 12707.02 14.88 54820.65 88888.00 2012-11-14 19:09:38.125 319 12706.95 14.95 54820.68 88888.00 2012-11-14 19:09:38.250 319 12706.90 14.93 54820.70 88888.00 2012-11-14 19:09:38.375 319 12706.90 14.90 54820.68 88888.00 2012-11-14 19:09:38.500 319 12706.88 14.90 54820.65 88888.00 2012-11-14 19:09:38.625 319 12706.88 14.95 54820.68 88888.00 2012-11-14 19:09:38.750 319 12706.92 14.97 54820.68 88888.00 2012-11-14 19:09:38.875 319 12706.92 14.93 54820.62 88888.00 2012-11-14 19:09:39.000 319 12706.88 14.93 54820.60 88888.00 2012-11-14 19:09:39.125 319 12706.90 14.95 54820.62 88888.00 2012-11-14 19:09:39.250 319 12706.88 14.93 54820.68 88888.00 2012-11-14 19:09:39.375 319 12706.88 15.00 54820.70 88888.00 2012-11-14 19:09:39.500 319 12706.85 15.03 54820.72 88888.00 2012-11-14 19:09:39.625 319 12706.75 14.97 54820.65 88888.00 2012-11-14 19:09:39.750 319 12706.73 14.88 54820.60 88888.00 2012-11-14 19:09:39.875 319 12706.75 14.93 54820.65 88888.00 2012-11-14 19:09:40.000 319 12706.83 14.95 54820.65 88888.00 2012-11-14 19:09:40.125 319 12706.83 14.93 54820.65 88888.00 2012-11-14 19:09:40.250 319 12706.80 14.90 54820.65 88888.00 2012-11-14 19:09:40.375 319 12706.83 14.95 54820.65 88888.00 2012-11-14 19:09:40.500 319 12706.90 14.97 54820.70 88888.00 2012-11-14 19:09:40.625 319 12706.92 14.97 54820.70 88888.00 2012-11-14 19:09:40.750 319 12706.95 14.95 54820.70 88888.00 2012-11-14 19:09:40.875 319 12706.95 14.95 54820.68 88888.00 2012-11-14 19:09:41.000 319 12706.92 14.95 54820.65 88888.00 2012-11-14 19:09:41.125 319 12706.92 14.95 54820.65 88888.00 2012-11-14 19:09:41.250 319 12706.90 14.95 54820.68 88888.00 2012-11-14 19:09:41.375 319 12707.00 15.03 54820.68 88888.00 2012-11-14 19:09:41.500 319 12707.02 15.00 54820.68 88888.00 2012-11-14 19:09:41.625 319 12707.00 14.97 54820.65 88888.00 2012-11-14 19:09:41.750 319 12706.98 14.97 54820.68 88888.00 2012-11-14 19:09:41.875 319 12706.92 15.00 54820.68 88888.00 2012-11-14 19:09:42.000 319 12706.85 14.95 54820.62 88888.00 2012-11-14 19:09:42.125 319 12706.80 14.97 54820.68 88888.00 2012-11-14 19:09:42.250 319 12706.88 14.97 54820.62 88888.00 2012-11-14 19:09:42.375 319 12706.92 14.97 54820.60 88888.00 2012-11-14 19:09:42.500 319 12706.88 14.97 54820.62 88888.00 2012-11-14 19:09:42.625 319 12706.88 14.97 54820.68 88888.00 2012-11-14 19:09:42.750 319 12706.95 15.00 54820.68 88888.00 2012-11-14 19:09:42.875 319 12706.95 15.03 54820.68 88888.00 2012-11-14 19:09:43.000 319 12706.92 15.00 54820.65 88888.00 2012-11-14 19:09:43.125 319 12706.92 15.00 54820.68 88888.00 2012-11-14 19:09:43.250 319 12706.88 15.00 54820.68 88888.00 2012-11-14 19:09:43.375 319 12706.92 15.03 54820.62 88888.00 2012-11-14 19:09:43.500 319 12706.92 15.00 54820.65 88888.00 2012-11-14 19:09:43.625 319 12706.83 14.97 54820.62 88888.00 2012-11-14 19:09:43.750 319 12706.85 15.00 54820.65 88888.00 2012-11-14 19:09:43.875 319 12706.88 15.03 54820.62 88888.00 2012-11-14 19:09:44.000 319 12706.90 15.00 54820.57 88888.00 2012-11-14 19:09:44.125 319 12706.95 15.00 54820.62 88888.00 2012-11-14 19:09:44.250 319 12706.92 15.00 54820.68 88888.00 2012-11-14 19:09:44.375 319 12706.95 15.03 54820.68 88888.00 2012-11-14 19:09:44.500 319 12706.95 15.00 54820.65 88888.00 2012-11-14 19:09:44.625 319 12706.92 14.97 54820.65 88888.00 2012-11-14 19:09:44.750 319 12706.88 15.03 54820.68 88888.00 2012-11-14 19:09:44.875 319 12706.85 15.03 54820.65 88888.00 2012-11-14 19:09:45.000 319 12706.90 15.00 54820.57 88888.00 2012-11-14 19:09:45.125 319 12706.92 14.97 54820.57 88888.00 2012-11-14 19:09:45.250 319 12706.92 15.03 54820.62 88888.00 2012-11-14 19:09:45.375 319 12706.95 15.05 54820.60 88888.00 2012-11-14 19:09:45.500 319 12707.00 15.05 54820.57 88888.00 2012-11-14 19:09:45.625 319 12706.95 14.95 54820.55 88888.00 2012-11-14 19:09:45.750 319 12706.98 14.95 54820.55 88888.00 2012-11-14 19:09:45.875 319 12706.95 14.93 54820.55 88888.00 2012-11-14 19:09:46.000 319 12706.95 14.95 54820.57 88888.00 2012-11-14 19:09:46.125 319 12707.00 15.05 54820.62 88888.00 2012-11-14 19:09:46.250 319 12707.02 15.07 54820.65 88888.00 2012-11-14 19:09:46.375 319 12707.08 15.07 54820.62 88888.00 2012-11-14 19:09:46.500 319 12707.05 15.00 54820.53 88888.00 2012-11-14 19:09:46.625 319 12707.02 15.00 54820.50 88888.00 2012-11-14 19:09:46.750 319 12707.05 15.00 54820.55 88888.00 2012-11-14 19:09:46.875 319 12707.05 15.03 54820.57 88888.00 2012-11-14 19:09:47.000 319 12707.02 15.00 54820.55 88888.00 2012-11-14 19:09:47.125 319 12707.00 14.97 54820.53 88888.00 2012-11-14 19:09:47.250 319 12707.05 15.00 54820.55 88888.00 2012-11-14 19:09:47.375 319 12707.10 15.03 54820.57 88888.00 2012-11-14 19:09:47.500 319 12707.02 15.00 54820.55 88888.00 2012-11-14 19:09:47.625 319 12706.98 14.97 54820.53 88888.00 2012-11-14 19:09:47.750 319 12706.98 15.00 54820.53 88888.00 2012-11-14 19:09:47.875 319 12707.00 14.97 54820.53 88888.00 2012-11-14 19:09:48.000 319 12707.05 14.97 54820.47 88888.00 2012-11-14 19:09:48.125 319 12707.02 15.00 54820.50 88888.00 2012-11-14 19:09:48.250 319 12706.98 15.05 54820.55 88888.00 2012-11-14 19:09:48.375 319 12707.08 15.03 54820.55 88888.00 2012-11-14 19:09:48.500 319 12707.08 15.00 54820.50 88888.00 2012-11-14 19:09:48.625 319 12707.08 14.95 54820.50 88888.00 2012-11-14 19:09:48.750 319 12707.08 15.00 54820.50 88888.00 2012-11-14 19:09:48.875 319 12707.08 15.07 54820.57 88888.00 2012-11-14 19:09:49.000 319 12707.08 15.10 54820.57 88888.00 2012-11-14 19:09:49.125 319 12707.00 15.03 54820.53 88888.00 2012-11-14 19:09:49.250 319 12707.00 15.00 54820.53 88888.00 2012-11-14 19:09:49.375 319 12707.10 15.00 54820.53 88888.00 2012-11-14 19:09:49.500 319 12707.17 15.03 54820.55 88888.00 2012-11-14 19:09:49.625 319 12707.17 15.03 54820.50 88888.00 2012-11-14 19:09:49.750 319 12707.17 15.03 54820.53 88888.00 2012-11-14 19:09:49.875 319 12707.15 14.97 54820.53 88888.00 2012-11-14 19:09:50.000 319 12707.10 14.97 54820.53 88888.00 2012-11-14 19:09:50.125 319 12707.15 15.00 54820.55 88888.00 2012-11-14 19:09:50.250 319 12707.20 15.00 54820.55 88888.00 2012-11-14 19:09:50.375 319 12707.20 15.00 54820.50 88888.00 2012-11-14 19:09:50.500 319 12707.08 14.95 54820.50 88888.00 2012-11-14 19:09:50.625 319 12707.12 14.97 54820.50 88888.00 2012-11-14 19:09:50.750 319 12707.20 14.97 54820.47 88888.00 2012-11-14 19:09:50.875 319 12707.17 14.97 54820.45 88888.00 2012-11-14 19:09:51.000 319 12707.20 14.95 54820.47 88888.00 2012-11-14 19:09:51.125 319 12707.20 15.00 54820.47 88888.00 2012-11-14 19:09:51.250 319 12707.23 14.97 54820.50 88888.00 2012-11-14 19:09:51.375 319 12707.25 15.00 54820.50 88888.00 2012-11-14 19:09:51.500 319 12707.30 15.00 54820.47 88888.00 2012-11-14 19:09:51.625 319 12707.30 15.05 54820.50 88888.00 2012-11-14 19:09:51.750 319 12707.30 15.05 54820.53 88888.00 2012-11-14 19:09:51.875 319 12707.35 15.07 54820.50 88888.00 2012-11-14 19:09:52.000 319 12707.35 15.03 54820.50 88888.00 2012-11-14 19:09:52.125 319 12707.33 15.03 54820.47 88888.00 2012-11-14 19:09:52.250 319 12707.23 14.97 54820.45 88888.00 2012-11-14 19:09:52.375 319 12707.17 15.03 54820.47 88888.00 2012-11-14 19:09:52.500 319 12707.17 15.07 54820.50 88888.00 2012-11-14 19:09:52.625 319 12707.23 15.07 54820.50 88888.00 2012-11-14 19:09:52.750 319 12707.30 15.03 54820.45 88888.00 2012-11-14 19:09:52.875 319 12707.33 15.03 54820.43 88888.00 2012-11-14 19:09:53.000 319 12707.35 15.03 54820.45 88888.00 2012-11-14 19:09:53.125 319 12707.38 15.03 54820.45 88888.00 2012-11-14 19:09:53.250 319 12707.27 15.03 54820.47 88888.00 2012-11-14 19:09:53.375 319 12707.27 15.07 54820.50 88888.00 2012-11-14 19:09:53.500 319 12707.30 15.10 54820.47 88888.00 2012-11-14 19:09:53.625 319 12707.30 15.12 54820.45 88888.00 2012-11-14 19:09:53.750 319 12707.25 15.10 54820.47 88888.00 2012-11-14 19:09:53.875 319 12707.27 15.05 54820.43 88888.00 2012-11-14 19:09:54.000 319 12707.35 15.05 54820.43 88888.00 2012-11-14 19:09:54.125 319 12707.30 15.03 54820.43 88888.00 2012-11-14 19:09:54.250 319 12707.25 15.05 54820.45 88888.00 2012-11-14 19:09:54.375 319 12707.25 15.07 54820.45 88888.00 2012-11-14 19:09:54.500 319 12707.30 15.07 54820.45 88888.00 2012-11-14 19:09:54.625 319 12707.33 15.07 54820.47 88888.00 2012-11-14 19:09:54.750 319 12707.27 15.07 54820.47 88888.00 2012-11-14 19:09:54.875 319 12707.27 15.07 54820.45 88888.00 2012-11-14 19:09:55.000 319 12707.30 15.07 54820.43 88888.00 2012-11-14 19:09:55.125 319 12707.27 15.10 54820.47 88888.00 2012-11-14 19:09:55.250 319 12707.33 15.07 54820.47 88888.00 2012-11-14 19:09:55.375 319 12707.33 15.12 54820.45 88888.00 2012-11-14 19:09:55.500 319 12707.33 15.12 54820.45 88888.00 2012-11-14 19:09:55.625 319 12707.38 15.12 54820.45 88888.00 2012-11-14 19:09:55.750 319 12707.40 15.15 54820.45 88888.00 2012-11-14 19:09:55.875 319 12707.33 15.15 54820.43 88888.00 2012-11-14 19:09:56.000 319 12707.25 15.12 54820.43 88888.00 2012-11-14 19:09:56.125 319 12707.25 15.12 54820.45 88888.00 2012-11-14 19:09:56.250 319 12707.23 15.07 54820.43 88888.00 2012-11-14 19:09:56.375 319 12707.20 15.07 54820.38 88888.00 2012-11-14 19:09:56.500 319 12707.20 15.10 54820.43 88888.00 2012-11-14 19:09:56.625 319 12707.23 15.07 54820.43 88888.00 2012-11-14 19:09:56.750 319 12707.20 15.03 54820.40 88888.00 2012-11-14 19:09:56.875 319 12707.17 15.10 54820.43 88888.00 2012-11-14 19:09:57.000 319 12707.17 15.12 54820.45 88888.00 2012-11-14 19:09:57.125 319 12707.17 15.10 54820.45 88888.00 2012-11-14 19:09:57.250 319 12707.23 15.07 54820.45 88888.00 2012-11-14 19:09:57.375 319 12707.25 15.10 54820.43 88888.00 2012-11-14 19:09:57.500 319 12707.23 15.12 54820.43 88888.00 2012-11-14 19:09:57.625 319 12707.27 15.12 54820.45 88888.00 2012-11-14 19:09:57.750 319 12707.27 15.12 54820.43 88888.00 2012-11-14 19:09:57.875 319 12707.25 15.07 54820.40 88888.00 2012-11-14 19:09:58.000 319 12707.23 15.03 54820.38 88888.00 2012-11-14 19:09:58.125 319 12707.27 15.10 54820.45 88888.00 2012-11-14 19:09:58.250 319 12707.27 15.07 54820.47 88888.00 2012-11-14 19:09:58.375 319 12707.30 15.12 54820.47 88888.00 2012-11-14 19:09:58.500 319 12707.25 15.12 54820.47 88888.00 2012-11-14 19:09:58.625 319 12707.27 15.12 54820.45 88888.00 2012-11-14 19:09:58.750 319 12707.30 15.10 54820.43 88888.00 2012-11-14 19:09:58.875 319 12707.23 15.10 54820.45 88888.00 2012-11-14 19:09:59.000 319 12707.17 15.15 54820.43 88888.00 2012-11-14 19:09:59.125 319 12707.15 15.12 54820.43 88888.00 2012-11-14 19:09:59.250 319 12707.20 15.12 54820.45 88888.00 2012-11-14 19:09:59.375 319 12707.25 15.15 54820.45 88888.00 2012-11-14 19:09:59.500 319 12707.27 15.15 54820.45 88888.00 2012-11-14 19:09:59.625 319 12707.30 15.10 54820.43 88888.00 2012-11-14 19:09:59.750 319 12707.27 15.07 54820.40 88888.00 2012-11-14 19:09:59.875 319 12707.27 15.10 54820.43 88888.00 2012-11-14 19:10:00.000 319 12707.27 15.10 54820.45 88888.00 2012-11-14 19:10:00.125 319 12707.27 15.12 54820.45 88888.00 2012-11-14 19:10:00.250 319 12707.23 15.15 54820.47 88888.00 2012-11-14 19:10:00.375 319 12707.23 15.12 54820.45 88888.00 2012-11-14 19:10:00.500 319 12707.23 15.12 54820.47 88888.00 2012-11-14 19:10:00.625 319 12707.25 15.10 54820.43 88888.00 2012-11-14 19:10:00.750 319 12707.30 15.10 54820.43 88888.00 2012-11-14 19:10:00.875 319 12707.27 15.07 54820.38 88888.00 2012-11-14 19:10:01.000 319 12707.27 15.07 54820.38 88888.00 2012-11-14 19:10:01.125 319 12707.27 15.10 54820.43 88888.00 2012-11-14 19:10:01.250 319 12707.25 15.10 54820.45 88888.00 2012-11-14 19:10:01.375 319 12707.27 15.15 54820.47 88888.00 2012-11-14 19:10:01.500 319 12707.27 15.15 54820.45 88888.00 2012-11-14 19:10:01.625 319 12707.30 15.12 54820.45 88888.00 2012-11-14 19:10:01.750 319 12707.27 15.12 54820.43 88888.00 2012-11-14 19:10:01.875 319 12707.20 15.12 54820.45 88888.00 2012-11-14 19:10:02.000 319 12707.20 15.12 54820.40 88888.00 2012-11-14 19:10:02.125 319 12707.20 15.10 54820.40 88888.00 2012-11-14 19:10:02.250 319 12707.15 15.05 54820.40 88888.00 2012-11-14 19:10:02.375 319 12707.15 15.07 54820.40 88888.00 2012-11-14 19:10:02.500 319 12707.15 15.10 54820.40 88888.00 2012-11-14 19:10:02.625 319 12707.15 15.15 54820.40 88888.00 2012-11-14 19:10:02.750 319 12707.17 15.15 54820.43 88888.00 2012-11-14 19:10:02.875 319 12707.10 15.12 54820.40 88888.00 2012-11-14 19:10:03.000 319 12707.10 15.12 54820.38 88888.00 2012-11-14 19:10:03.125 319 12707.17 15.15 54820.40 88888.00 2012-11-14 19:10:03.250 319 12707.25 15.15 54820.40 88888.00 2012-11-14 19:10:03.375 319 12707.23 15.12 54820.40 88888.00 2012-11-14 19:10:03.500 319 12707.23 15.12 54820.38 88888.00 2012-11-14 19:10:03.625 319 12707.25 15.12 54820.40 88888.00 2012-11-14 19:10:03.750 319 12707.25 15.18 54820.43 88888.00 2012-11-14 19:10:03.875 319 12707.27 15.12 54820.45 88888.00 2012-11-14 19:10:04.000 319 12707.30 15.12 54820.38 88888.00 2012-11-14 19:10:04.125 319 12707.27 15.12 54820.43 88888.00 2012-11-14 19:10:04.250 319 12707.27 15.10 54820.43 88888.00 2012-11-14 19:10:04.375 319 12707.30 15.10 54820.38 88888.00 2012-11-14 19:10:04.500 319 12707.23 15.07 54820.38 88888.00 2012-11-14 19:10:04.625 319 12707.23 15.10 54820.38 88888.00 2012-11-14 19:10:04.750 319 12707.25 15.15 54820.40 88888.00 2012-11-14 19:10:04.875 319 12707.30 15.12 54820.40 88888.00 2012-11-14 19:10:05.000 319 12707.25 15.07 54820.35 88888.00 2012-11-14 19:10:05.125 319 12707.23 15.10 54820.32 88888.00 2012-11-14 19:10:05.250 319 12707.17 15.12 54820.38 88888.00 2012-11-14 19:10:05.375 319 12707.20 15.10 54820.38 88888.00 2012-11-14 19:10:05.500 319 12707.25 15.12 54820.38 88888.00 2012-11-14 19:10:05.625 319 12707.20 15.12 54820.40 88888.00 2012-11-14 19:10:05.750 319 12707.23 15.12 54820.40 88888.00 2012-11-14 19:10:05.875 319 12707.25 15.12 54820.40 88888.00 2012-11-14 19:10:06.000 319 12707.27 15.10 54820.38 88888.00 2012-11-14 19:10:06.125 319 12707.25 15.12 54820.40 88888.00 2012-11-14 19:10:06.250 319 12707.23 15.12 54820.43 88888.00 2012-11-14 19:10:06.375 319 12707.23 15.15 54820.47 88888.00 2012-11-14 19:10:06.500 319 12707.20 15.10 54820.40 88888.00 2012-11-14 19:10:06.625 319 12707.23 15.07 54820.35 88888.00 2012-11-14 19:10:06.750 319 12707.27 15.07 54820.35 88888.00 2012-11-14 19:10:06.875 319 12707.27 15.12 54820.40 88888.00 2012-11-14 19:10:07.000 319 12707.30 15.12 54820.43 88888.00 2012-11-14 19:10:07.125 319 12707.30 15.15 54820.43 88888.00 2012-11-14 19:10:07.250 319 12707.25 15.15 54820.40 88888.00 2012-11-14 19:10:07.375 319 12707.25 15.12 54820.38 88888.00 2012-11-14 19:10:07.500 319 12707.27 15.15 54820.35 88888.00 2012-11-14 19:10:07.625 319 12707.27 15.15 54820.35 88888.00 2012-11-14 19:10:07.750 319 12707.27 15.10 54820.38 88888.00 2012-11-14 19:10:07.875 319 12707.30 15.15 54820.38 88888.00 2012-11-14 19:10:08.000 319 12707.30 15.12 54820.32 88888.00 2012-11-14 19:10:08.125 319 12707.33 15.12 54820.35 88888.00 2012-11-14 19:10:08.250 319 12707.30 15.12 54820.32 88888.00 2012-11-14 19:10:08.375 319 12707.25 15.12 54820.32 88888.00 2012-11-14 19:10:08.500 319 12707.25 15.12 54820.32 88888.00 2012-11-14 19:10:08.625 319 12707.27 15.12 54820.32 88888.00 2012-11-14 19:10:08.750 319 12707.25 15.12 54820.38 88888.00 2012-11-14 19:10:08.875 319 12707.27 15.15 54820.38 88888.00 2012-11-14 19:10:09.000 319 12707.27 15.12 54820.35 88888.00 2012-11-14 19:10:09.125 319 12707.25 15.12 54820.28 88888.00 2012-11-14 19:10:09.250 319 12707.25 15.10 54820.32 88888.00 2012-11-14 19:10:09.375 319 12707.23 15.10 54820.25 88888.00 2012-11-14 19:10:09.500 319 12707.25 15.15 54820.30 88888.00 2012-11-14 19:10:09.625 319 12707.23 15.15 54820.30 88888.00 2012-11-14 19:10:09.750 319 12707.23 15.15 54820.32 88888.00 2012-11-14 19:10:09.875 319 12707.25 15.18 54820.32 88888.00 2012-11-14 19:10:10.000 319 12707.25 15.20 54820.35 88888.00 2012-11-14 19:10:10.125 319 12707.25 15.20 54820.32 88888.00 2012-11-14 19:10:10.250 319 12707.27 15.18 54820.32 88888.00 2012-11-14 19:10:10.375 319 12707.30 15.12 54820.32 88888.00 2012-11-14 19:10:10.500 319 12707.27 15.12 54820.32 88888.00 2012-11-14 19:10:10.625 319 12707.25 15.12 54820.35 88888.00 2012-11-14 19:10:10.750 319 12707.30 15.15 54820.32 88888.00 2012-11-14 19:10:10.875 319 12707.35 15.18 54820.32 88888.00 2012-11-14 19:10:11.000 319 12707.30 15.15 54820.32 88888.00 2012-11-14 19:10:11.125 319 12707.25 15.15 54820.35 88888.00 2012-11-14 19:10:11.250 319 12707.23 15.15 54820.32 88888.00 2012-11-14 19:10:11.375 319 12707.27 15.20 54820.35 88888.00 2012-11-14 19:10:11.500 319 12707.33 15.20 54820.30 88888.00 2012-11-14 19:10:11.625 319 12707.35 15.18 54820.28 88888.00 2012-11-14 19:10:11.750 319 12707.38 15.18 54820.28 88888.00 2012-11-14 19:10:11.875 319 12707.38 15.18 54820.28 88888.00 2012-11-14 19:10:12.000 319 12707.33 15.18 54820.28 88888.00 2012-11-14 19:10:12.125 319 12707.33 15.18 54820.30 88888.00 2012-11-14 19:10:12.250 319 12707.27 15.20 54820.30 88888.00 2012-11-14 19:10:12.375 319 12707.33 15.25 54820.30 88888.00 2012-11-14 19:10:12.500 319 12707.35 15.22 54820.28 88888.00 2012-11-14 19:10:12.625 319 12707.30 15.22 54820.30 88888.00 2012-11-14 19:10:12.750 319 12707.27 15.20 54820.30 88888.00 2012-11-14 19:10:12.875 319 12707.23 15.20 54820.28 88888.00 2012-11-14 19:10:13.000 319 12707.25 15.18 54820.22 88888.00 2012-11-14 19:10:13.125 319 12707.33 15.20 54820.28 88888.00 2012-11-14 19:10:13.250 319 12707.33 15.22 54820.32 88888.00 2012-11-14 19:10:13.375 319 12707.27 15.20 54820.28 88888.00 2012-11-14 19:10:13.500 319 12707.25 15.22 54820.30 88888.00 2012-11-14 19:10:13.625 319 12707.27 15.22 54820.28 88888.00 2012-11-14 19:10:13.750 319 12707.23 15.22 54820.28 88888.00 2012-11-14 19:10:13.875 319 12707.17 15.25 54820.28 88888.00 2012-11-14 19:10:14.000 319 12707.20 15.25 54820.25 88888.00 2012-11-14 19:10:14.125 319 12707.23 15.25 54820.28 88888.00 2012-11-14 19:10:14.250 319 12707.17 15.20 54820.25 88888.00 2012-11-14 19:10:14.375 319 12707.23 15.22 54820.28 88888.00 2012-11-14 19:10:14.500 319 12707.25 15.25 54820.28 88888.00 2012-11-14 19:10:14.625 319 12707.17 15.25 54820.25 88888.00 2012-11-14 19:10:14.750 319 12707.15 15.28 54820.28 88888.00 2012-11-14 19:10:14.875 319 12707.25 15.28 54820.25 88888.00 2012-11-14 19:10:15.000 319 12707.23 15.22 54820.22 88888.00 2012-11-14 19:10:15.125 319 12707.20 15.22 54820.22 88888.00 2012-11-14 19:10:15.250 319 12707.25 15.22 54820.25 88888.00 2012-11-14 19:10:15.375 319 12707.27 15.25 54820.25 88888.00 2012-11-14 19:10:15.500 319 12707.25 15.22 54820.22 88888.00 2012-11-14 19:10:15.625 319 12707.17 15.20 54820.20 88888.00 2012-11-14 19:10:15.750 319 12707.15 15.18 54820.20 88888.00 2012-11-14 19:10:15.875 319 12707.20 15.22 54820.28 88888.00 2012-11-14 19:10:16.000 319 12707.27 15.28 54820.28 88888.00 2012-11-14 19:10:16.125 319 12707.23 15.30 54820.30 88888.00 2012-11-14 19:10:16.250 319 12707.15 15.28 54820.25 88888.00 2012-11-14 19:10:16.375 319 12707.15 15.28 54820.25 88888.00 2012-11-14 19:10:16.500 319 12707.12 15.30 54820.25 88888.00 2012-11-14 19:10:16.625 319 12707.12 15.25 54820.20 88888.00 2012-11-14 19:10:16.750 319 12707.10 15.28 54820.18 88888.00 2012-11-14 19:10:16.875 319 12707.12 15.28 54820.20 88888.00 2012-11-14 19:10:17.000 319 12707.10 15.28 54820.18 88888.00 2012-11-14 19:10:17.125 319 12707.08 15.22 54820.18 88888.00 2012-11-14 19:10:17.250 319 12707.12 15.28 54820.18 88888.00 2012-11-14 19:10:17.375 319 12707.17 15.30 54820.18 88888.00 2012-11-14 19:10:17.500 319 12707.20 15.28 54820.18 88888.00 2012-11-14 19:10:17.625 319 12707.17 15.22 54820.15 88888.00 2012-11-14 19:10:17.750 319 12707.17 15.22 54820.15 88888.00 2012-11-14 19:10:17.875 319 12707.23 15.28 54820.18 88888.00 2012-11-14 19:10:18.000 319 12707.25 15.28 54820.18 88888.00 2012-11-14 19:10:18.125 319 12707.23 15.25 54820.18 88888.00 2012-11-14 19:10:18.250 319 12707.20 15.25 54820.20 88888.00 2012-11-14 19:10:18.375 319 12707.25 15.30 54820.20 88888.00 2012-11-14 19:10:18.500 319 12707.25 15.30 54820.15 88888.00 2012-11-14 19:10:18.625 319 12707.25 15.28 54820.18 88888.00 2012-11-14 19:10:18.750 319 12707.25 15.32 54820.20 88888.00 2012-11-14 19:10:18.875 319 12707.23 15.35 54820.18 88888.00 2012-11-14 19:10:19.000 319 12707.20 15.35 54820.20 88888.00 2012-11-14 19:10:19.125 319 12707.20 15.35 54820.22 88888.00 2012-11-14 19:10:19.250 319 12707.12 15.30 54820.20 88888.00 2012-11-14 19:10:19.375 319 12707.08 15.28 54820.18 88888.00 2012-11-14 19:10:19.500 319 12707.08 15.28 54820.18 88888.00 2012-11-14 19:10:19.625 319 12707.15 15.30 54820.20 88888.00 2012-11-14 19:10:19.750 319 12707.20 15.30 54820.18 88888.00 2012-11-14 19:10:19.875 319 12707.20 15.32 54820.15 88888.00 2012-11-14 19:10:20.000 319 12707.17 15.30 54820.18 88888.00 2012-11-14 19:10:20.125 319 12707.12 15.28 54820.12 88888.00 2012-11-14 19:10:20.250 319 12707.05 15.25 54820.15 88888.00 2012-11-14 19:10:20.375 319 12707.17 15.32 54820.15 88888.00 2012-11-14 19:10:20.500 319 12707.25 15.38 54820.15 88888.00 2012-11-14 19:10:20.625 319 12707.23 15.32 54820.15 88888.00 2012-11-14 19:10:20.750 319 12707.20 15.32 54820.15 88888.00 2012-11-14 19:10:20.875 319 12707.17 15.32 54820.12 88888.00 2012-11-14 19:10:21.000 319 12707.12 15.30 54820.10 88888.00 2012-11-14 19:10:21.125 319 12707.08 15.28 54820.15 88888.00 2012-11-14 19:10:21.250 319 12707.05 15.32 54820.15 88888.00 2012-11-14 19:10:21.375 319 12707.12 15.40 54820.15 88888.00 2012-11-14 19:10:21.500 319 12707.17 15.35 54820.12 88888.00 2012-11-14 19:10:21.625 319 12707.15 15.28 54820.10 88888.00 2012-11-14 19:10:21.750 319 12707.17 15.32 54820.12 88888.00 2012-11-14 19:10:21.875 319 12707.20 15.35 54820.12 88888.00 2012-11-14 19:10:22.000 319 12707.23 15.35 54820.12 88888.00 2012-11-14 19:10:22.125 319 12707.17 15.30 54820.10 88888.00 2012-11-14 19:10:22.250 319 12707.12 15.32 54820.15 88888.00 2012-11-14 19:10:22.375 319 12707.12 15.38 54820.10 88888.00 2012-11-14 19:10:22.500 319 12707.10 15.32 54820.10 88888.00 2012-11-14 19:10:22.625 319 12707.12 15.30 54820.10 88888.00 2012-11-14 19:10:22.750 319 12707.20 15.38 54820.12 88888.00 2012-11-14 19:10:22.875 319 12707.23 15.40 54820.10 88888.00 2012-11-14 19:10:23.000 319 12707.15 15.32 54820.07 88888.00 2012-11-14 19:10:23.125 319 12707.15 15.35 54820.10 88888.00 2012-11-14 19:10:23.250 319 12707.20 15.35 54820.12 88888.00 2012-11-14 19:10:23.375 319 12707.17 15.30 54820.07 88888.00 2012-11-14 19:10:23.500 319 12707.15 15.35 54820.07 88888.00 2012-11-14 19:10:23.625 319 12707.17 15.38 54820.10 88888.00 2012-11-14 19:10:23.750 319 12707.20 15.35 54820.07 88888.00 2012-11-14 19:10:23.875 319 12707.20 15.38 54820.10 88888.00 2012-11-14 19:10:24.000 319 12707.20 15.35 54820.05 88888.00 2012-11-14 19:10:24.125 319 12707.17 15.32 54820.07 88888.00 2012-11-14 19:10:24.250 319 12707.17 15.38 54820.10 88888.00 2012-11-14 19:10:24.375 319 12707.20 15.40 54820.07 88888.00 2012-11-14 19:10:24.500 319 12707.17 15.38 54820.03 88888.00 2012-11-14 19:10:24.625 319 12707.20 15.35 54820.03 88888.00 2012-11-14 19:10:24.750 319 12707.20 15.38 54820.03 88888.00 2012-11-14 19:10:24.875 319 12707.20 15.38 54820.05 88888.00 2012-11-14 19:10:25.000 319 12707.17 15.38 54820.07 88888.00 2012-11-14 19:10:25.125 319 12707.17 15.40 54820.05 88888.00 2012-11-14 19:10:25.250 319 12707.15 15.38 54820.03 88888.00 2012-11-14 19:10:25.375 319 12707.10 15.35 54820.03 88888.00 2012-11-14 19:10:25.500 319 12707.08 15.35 54820.05 88888.00 2012-11-14 19:10:25.625 319 12707.10 15.40 54820.05 88888.00 2012-11-14 19:10:25.750 319 12707.12 15.40 54820.05 88888.00 2012-11-14 19:10:25.875 319 12707.17 15.38 54820.05 88888.00 2012-11-14 19:10:26.000 319 12707.20 15.35 54820.03 88888.00 2012-11-14 19:10:26.125 319 12707.15 15.40 54820.05 88888.00 2012-11-14 19:10:26.250 319 12707.10 15.38 54820.03 88888.00 2012-11-14 19:10:26.375 319 12707.15 15.40 54820.05 88888.00 2012-11-14 19:10:26.500 319 12707.17 15.45 54820.07 88888.00 2012-11-14 19:10:26.625 319 12707.15 15.40 54820.05 88888.00 2012-11-14 19:10:26.750 319 12707.15 15.40 54820.03 88888.00 2012-11-14 19:10:26.875 319 12707.15 15.40 54820.03 88888.00 2012-11-14 19:10:27.000 319 12707.17 15.38 54820.05 88888.00 2012-11-14 19:10:27.125 319 12707.20 15.38 54820.07 88888.00 2012-11-14 19:10:27.250 319 12707.17 15.40 54820.03 88888.00 2012-11-14 19:10:27.375 319 12707.15 15.35 54820.03 88888.00 2012-11-14 19:10:27.500 319 12707.12 15.38 54820.00 88888.00 2012-11-14 19:10:27.625 319 12707.12 15.38 54820.00 88888.00 2012-11-14 19:10:27.750 319 12707.20 15.43 54820.05 88888.00 2012-11-14 19:10:27.875 319 12707.20 15.45 54820.03 88888.00 2012-11-14 19:10:28.000 319 12707.15 15.40 54820.00 88888.00 2012-11-14 19:10:28.125 319 12707.10 15.43 54820.03 88888.00 2012-11-14 19:10:28.250 319 12707.00 15.38 54819.97 88888.00 2012-11-14 19:10:28.375 319 12707.08 15.40 54819.97 88888.00 2012-11-14 19:10:28.500 319 12707.15 15.43 54820.00 88888.00 2012-11-14 19:10:28.625 319 12707.12 15.45 54819.97 88888.00 2012-11-14 19:10:28.750 319 12707.10 15.40 54819.97 88888.00 2012-11-14 19:10:28.875 319 12707.12 15.40 54819.95 88888.00 2012-11-14 19:10:29.000 319 12707.15 15.43 54819.93 88888.00 2012-11-14 19:10:29.125 319 12707.08 15.43 54819.95 88888.00 2012-11-14 19:10:29.250 319 12707.02 15.45 54819.97 88888.00 2012-11-14 19:10:29.375 319 12707.10 15.47 54819.97 88888.00 2012-11-14 19:10:29.500 319 12707.05 15.40 54819.93 88888.00 2012-11-14 19:10:29.625 319 12707.02 15.43 54819.93 88888.00 2012-11-14 19:10:29.750 319 12707.12 15.45 54819.95 88888.00 2012-11-14 19:10:29.875 319 12707.23 15.45 54819.95 88888.00 2012-11-14 19:10:30.000 319 12707.20 15.47 54819.93 88888.00 2012-11-14 19:10:30.125 319 12707.20 15.45 54819.95 88888.00 2012-11-14 19:10:30.250 319 12707.15 15.40 54819.95 88888.00 2012-11-14 19:10:30.375 319 12707.12 15.43 54819.93 88888.00 2012-11-14 19:10:30.500 319 12707.10 15.43 54819.93 88888.00 2012-11-14 19:10:30.625 319 12707.15 15.45 54819.95 88888.00 2012-11-14 19:10:30.750 319 12707.17 15.43 54819.93 88888.00 2012-11-14 19:10:30.875 319 12707.23 15.43 54819.97 88888.00 2012-11-14 19:10:31.000 319 12707.23 15.47 54819.97 88888.00 2012-11-14 19:10:31.125 319 12707.15 15.45 54819.95 88888.00 2012-11-14 19:10:31.250 319 12707.12 15.43 54819.95 88888.00 2012-11-14 19:10:31.375 319 12707.15 15.47 54819.95 88888.00 2012-11-14 19:10:31.500 319 12707.17 15.53 54819.95 88888.00 2012-11-14 19:10:31.625 319 12707.20 15.53 54819.93 88888.00 2012-11-14 19:10:31.750 319 12707.17 15.50 54819.93 88888.00 2012-11-14 19:10:31.875 319 12707.17 15.50 54819.93 88888.00 2012-11-14 19:10:32.000 319 12707.17 15.55 54819.93 88888.00 2012-11-14 19:10:32.125 319 12707.12 15.47 54819.93 88888.00 2012-11-14 19:10:32.250 319 12707.10 15.47 54819.93 88888.00 2012-11-14 19:10:32.375 319 12707.12 15.50 54819.88 88888.00 2012-11-14 19:10:32.500 319 12707.12 15.50 54819.88 88888.00 2012-11-14 19:10:32.625 319 12707.15 15.50 54819.88 88888.00 2012-11-14 19:10:32.750 319 12707.12 15.45 54819.82 88888.00 2012-11-14 19:10:32.875 319 12707.12 15.47 54819.82 88888.00 2012-11-14 19:10:33.000 319 12707.12 15.50 54819.85 88888.00 2012-11-14 19:10:33.125 319 12707.17 15.53 54819.90 88888.00 2012-11-14 19:10:33.250 319 12707.20 15.50 54819.90 88888.00 2012-11-14 19:10:33.375 319 12707.17 15.47 54819.82 88888.00 2012-11-14 19:10:33.500 319 12707.17 15.50 54819.85 88888.00 2012-11-14 19:10:33.625 319 12707.20 15.53 54819.90 88888.00 2012-11-14 19:10:33.750 319 12707.20 15.53 54819.90 88888.00 2012-11-14 19:10:33.875 319 12707.20 15.53 54819.88 88888.00 2012-11-14 19:10:34.000 319 12707.20 15.50 54819.88 88888.00 2012-11-14 19:10:34.125 319 12707.20 15.50 54819.85 88888.00 2012-11-14 19:10:34.250 319 12707.15 15.47 54819.82 88888.00 2012-11-14 19:10:34.375 319 12707.20 15.53 54819.85 88888.00 2012-11-14 19:10:34.500 319 12707.27 15.57 54819.85 88888.00 2012-11-14 19:10:34.625 319 12707.27 15.53 54819.85 88888.00 2012-11-14 19:10:34.750 319 12707.27 15.55 54819.85 88888.00 2012-11-14 19:10:34.875 319 12707.23 15.55 54819.85 88888.00 2012-11-14 19:10:35.000 319 12707.17 15.57 54819.85 88888.00 2012-11-14 19:10:35.125 319 12707.17 15.55 54819.82 88888.00 2012-11-14 19:10:35.250 319 12707.17 15.60 54819.82 88888.00 2012-11-14 19:10:35.375 319 12707.17 15.60 54819.82 88888.00 2012-11-14 19:10:35.500 319 12707.17 15.60 54819.88 88888.00 2012-11-14 19:10:35.625 319 12707.17 15.60 54819.85 88888.00 2012-11-14 19:10:35.750 319 12707.17 15.60 54819.82 88888.00 2012-11-14 19:10:35.875 319 12707.17 15.62 54819.82 88888.00 2012-11-14 19:10:36.000 319 12707.15 15.62 54819.80 88888.00 2012-11-14 19:10:36.125 319 12707.12 15.57 54819.78 88888.00 2012-11-14 19:10:36.250 319 12707.08 15.55 54819.78 88888.00 2012-11-14 19:10:36.375 319 12707.10 15.60 54819.75 88888.00 2012-11-14 19:10:36.500 319 12707.10 15.62 54819.78 88888.00 2012-11-14 19:10:36.625 319 12707.10 15.62 54819.75 88888.00 2012-11-14 19:10:36.750 319 12707.12 15.65 54819.78 88888.00 2012-11-14 19:10:36.875 319 12707.15 15.68 54819.78 88888.00 2012-11-14 19:10:37.000 319 12707.20 15.65 54819.75 88888.00 2012-11-14 19:10:37.125 319 12707.23 15.68 54819.75 88888.00 2012-11-14 19:10:37.250 319 12707.20 15.68 54819.75 88888.00 2012-11-14 19:10:37.375 319 12707.23 15.68 54819.72 88888.00 2012-11-14 19:10:37.500 319 12707.20 15.60 54819.70 88888.00 2012-11-14 19:10:37.625 319 12707.17 15.60 54819.72 88888.00 2012-11-14 19:10:37.750 319 12707.20 15.60 54819.75 88888.00 2012-11-14 19:10:37.875 319 12707.25 15.68 54819.78 88888.00 2012-11-14 19:10:38.000 319 12707.23 15.65 54819.72 88888.00 2012-11-14 19:10:38.125 319 12707.17 15.65 54819.72 88888.00 2012-11-14 19:10:38.250 319 12707.17 15.60 54819.70 88888.00 2012-11-14 19:10:38.375 319 12707.23 15.60 54819.72 88888.00 2012-11-14 19:10:38.500 319 12707.20 15.62 54819.72 88888.00 2012-11-14 19:10:38.625 319 12707.20 15.60 54819.72 88888.00 2012-11-14 19:10:38.750 319 12707.25 15.62 54819.70 88888.00 2012-11-14 19:10:38.875 319 12707.27 15.65 54819.68 88888.00 2012-11-14 19:10:39.000 319 12707.20 15.68 54819.70 88888.00 2012-11-14 19:10:39.125 319 12707.20 15.70 54819.75 88888.00 2012-11-14 19:10:39.250 319 12707.15 15.68 54819.72 88888.00 2012-11-14 19:10:39.375 319 12707.12 15.62 54819.68 88888.00 2012-11-14 19:10:39.500 319 12707.12 15.60 54819.68 88888.00 2012-11-14 19:10:39.625 319 12707.12 15.60 54819.68 88888.00 2012-11-14 19:10:39.750 319 12707.17 15.65 54819.68 88888.00 2012-11-14 19:10:39.875 319 12707.15 15.65 54819.70 88888.00 2012-11-14 19:10:40.000 319 12707.17 15.65 54819.70 88888.00 2012-11-14 19:10:40.125 319 12707.17 15.68 54819.70 88888.00 2012-11-14 19:10:40.250 319 12707.10 15.57 54819.65 88888.00 2012-11-14 19:10:40.375 319 12707.17 15.60 54819.65 88888.00 2012-11-14 19:10:40.500 319 12707.23 15.68 54819.70 88888.00 2012-11-14 19:10:40.625 319 12707.23 15.70 54819.72 88888.00 2012-11-14 19:10:40.750 319 12707.17 15.65 54819.68 88888.00 2012-11-14 19:10:40.875 319 12707.15 15.62 54819.68 88888.00 2012-11-14 19:10:41.000 319 12707.12 15.60 54819.65 88888.00 2012-11-14 19:10:41.125 319 12707.15 15.65 54819.68 88888.00 2012-11-14 19:10:41.250 319 12707.10 15.62 54819.65 88888.00 2012-11-14 19:10:41.375 319 12707.10 15.65 54819.65 88888.00 2012-11-14 19:10:41.500 319 12707.17 15.65 54819.68 88888.00 2012-11-14 19:10:41.625 319 12707.20 15.62 54819.65 88888.00 2012-11-14 19:10:41.750 319 12707.17 15.65 54819.65 88888.00 2012-11-14 19:10:41.875 319 12707.17 15.62 54819.68 88888.00 2012-11-14 19:10:42.000 319 12707.20 15.65 54819.70 88888.00 2012-11-14 19:10:42.125 319 12707.25 15.62 54819.70 88888.00 2012-11-14 19:10:42.250 319 12707.20 15.65 54819.68 88888.00 2012-11-14 19:10:42.375 319 12707.17 15.62 54819.62 88888.00 2012-11-14 19:10:42.500 319 12707.12 15.60 54819.62 88888.00 2012-11-14 19:10:42.625 319 12707.10 15.55 54819.65 88888.00 2012-11-14 19:10:42.750 319 12707.10 15.55 54819.65 88888.00 2012-11-14 19:10:42.875 319 12707.17 15.57 54819.62 88888.00 2012-11-14 19:10:43.000 319 12707.20 15.57 54819.57 88888.00 2012-11-14 19:10:43.125 319 12707.20 15.60 54819.62 88888.00 2012-11-14 19:10:43.250 319 12707.23 15.60 54819.65 88888.00 2012-11-14 19:10:43.375 319 12707.25 15.62 54819.65 88888.00 2012-11-14 19:10:43.500 319 12707.23 15.60 54819.65 88888.00 2012-11-14 19:10:43.625 319 12707.23 15.53 54819.65 88888.00 2012-11-14 19:10:43.750 319 12707.20 15.53 54819.62 88888.00 2012-11-14 19:10:43.875 319 12707.17 15.57 54819.62 88888.00 2012-11-14 19:10:44.000 319 12707.12 15.57 54819.65 88888.00 2012-11-14 19:10:44.125 319 12707.15 15.55 54819.62 88888.00 2012-11-14 19:10:44.250 319 12707.10 15.50 54819.57 88888.00 2012-11-14 19:10:44.375 319 12707.15 15.50 54819.55 88888.00 2012-11-14 19:10:44.500 319 12707.17 15.55 54819.57 88888.00 2012-11-14 19:10:44.625 319 12707.17 15.57 54819.60 88888.00 2012-11-14 19:10:44.750 319 12707.10 15.53 54819.60 88888.00 2012-11-14 19:10:44.875 319 12707.17 15.50 54819.57 88888.00 2012-11-14 19:10:45.000 319 12707.25 15.53 54819.57 88888.00 2012-11-14 19:10:45.125 319 12707.23 15.50 54819.60 88888.00 2012-11-14 19:10:45.250 319 12707.12 15.53 54819.60 88888.00 2012-11-14 19:10:45.375 319 12707.17 15.53 54819.57 88888.00 2012-11-14 19:10:45.500 319 12707.20 15.50 54819.55 88888.00 2012-11-14 19:10:45.625 319 12707.25 15.53 54819.55 88888.00 2012-11-14 19:10:45.750 319 12707.27 15.53 54819.57 88888.00 2012-11-14 19:10:45.875 319 12707.23 15.50 54819.53 88888.00 2012-11-14 19:10:46.000 319 12707.23 15.50 54819.53 88888.00 2012-11-14 19:10:46.125 319 12707.25 15.50 54819.57 88888.00 2012-11-14 19:10:46.250 319 12707.27 15.47 54819.57 88888.00 2012-11-14 19:10:46.375 319 12707.30 15.45 54819.53 88888.00 2012-11-14 19:10:46.500 319 12707.33 15.47 54819.47 88888.00 2012-11-14 19:10:46.625 319 12707.30 15.45 54819.45 88888.00 2012-11-14 19:10:46.750 319 12707.30 15.45 54819.47 88888.00 2012-11-14 19:10:46.875 319 12707.27 15.45 54819.50 88888.00 2012-11-14 19:10:47.000 319 12707.27 15.43 54819.50 88888.00 2012-11-14 19:10:47.125 319 12707.33 15.47 54819.50 88888.00 2012-11-14 19:10:47.250 319 12707.27 15.43 54819.47 88888.00 2012-11-14 19:10:47.375 319 12707.25 15.38 54819.45 88888.00 2012-11-14 19:10:47.500 319 12707.25 15.40 54819.47 88888.00 2012-11-14 19:10:47.625 319 12707.30 15.45 54819.50 88888.00 2012-11-14 19:10:47.750 319 12707.33 15.43 54819.50 88888.00 2012-11-14 19:10:47.875 319 12707.27 15.43 54819.50 88888.00 2012-11-14 19:10:48.000 319 12707.25 15.43 54819.47 88888.00 2012-11-14 19:10:48.125 319 12707.27 15.38 54819.45 88888.00 2012-11-14 19:10:48.250 319 12707.25 15.38 54819.45 88888.00 2012-11-14 19:10:48.375 319 12707.30 15.47 54819.50 88888.00 2012-11-14 19:10:48.500 319 12707.33 15.47 54819.47 88888.00 2012-11-14 19:10:48.625 319 12707.27 15.47 54819.50 88888.00 2012-11-14 19:10:48.750 319 12707.30 15.47 54819.47 88888.00 2012-11-14 19:10:48.875 319 12707.33 15.45 54819.45 88888.00 2012-11-14 19:10:49.000 319 12707.33 15.43 54819.40 88888.00 2012-11-14 19:10:49.125 319 12707.38 15.40 54819.40 88888.00 2012-11-14 19:10:49.250 319 12707.40 15.38 54819.45 88888.00 2012-11-14 19:10:49.375 319 12707.38 15.40 54819.45 88888.00 2012-11-14 19:10:49.500 319 12707.33 15.45 54819.45 88888.00 2012-11-14 19:10:49.625 319 12707.38 15.45 54819.45 88888.00 2012-11-14 19:10:49.750 319 12707.38 15.45 54819.45 88888.00 2012-11-14 19:10:49.875 319 12707.38 15.43 54819.45 88888.00 2012-11-14 19:10:50.000 319 12707.33 15.38 54819.43 88888.00 2012-11-14 19:10:50.125 319 12707.33 15.40 54819.43 88888.00 2012-11-14 19:10:50.250 319 12707.35 15.40 54819.38 88888.00 2012-11-14 19:10:50.375 319 12707.30 15.40 54819.38 88888.00 2012-11-14 19:10:50.500 319 12707.23 15.38 54819.40 88888.00 2012-11-14 19:10:50.625 319 12707.23 15.35 54819.40 88888.00 2012-11-14 19:10:50.750 319 12707.25 15.38 54819.38 88888.00 2012-11-14 19:10:50.875 319 12707.30 15.38 54819.35 88888.00 2012-11-14 19:10:51.000 319 12707.33 15.40 54819.35 88888.00 2012-11-14 19:10:51.125 319 12707.30 15.40 54819.38 88888.00 2012-11-14 19:10:51.250 319 12707.33 15.38 54819.40 88888.00 2012-11-14 19:10:51.375 319 12707.30 15.38 54819.35 88888.00 2012-11-14 19:10:51.500 319 12707.25 15.32 54819.30 88888.00 2012-11-14 19:10:51.625 319 12707.25 15.38 54819.32 88888.00 2012-11-14 19:10:51.750 319 12707.27 15.40 54819.35 88888.00 2012-11-14 19:10:51.875 319 12707.30 15.38 54819.35 88888.00 2012-11-14 19:10:52.000 319 12707.33 15.38 54819.35 88888.00 2012-11-14 19:10:52.125 319 12707.38 15.38 54819.38 88888.00 2012-11-14 19:10:52.250 319 12707.45 15.32 54819.38 88888.00 2012-11-14 19:10:52.375 319 12707.40 15.32 54819.30 88888.00 2012-11-14 19:10:52.500 319 12707.30 15.32 54819.28 88888.00 2012-11-14 19:10:52.625 319 12707.38 15.35 54819.35 88888.00 2012-11-14 19:10:52.750 319 12707.40 15.38 54819.32 88888.00 2012-11-14 19:10:52.875 319 12707.42 15.38 54819.30 88888.00 2012-11-14 19:10:53.000 319 12707.38 15.35 54819.32 88888.00 2012-11-14 19:10:53.125 319 12707.38 15.35 54819.32 88888.00 2012-11-14 19:10:53.250 319 12707.38 15.32 54819.30 88888.00 2012-11-14 19:10:53.375 319 12707.42 15.35 54819.30 88888.00 2012-11-14 19:10:53.500 319 12707.42 15.35 54819.32 88888.00 2012-11-14 19:10:53.625 319 12707.40 15.35 54819.28 88888.00 2012-11-14 19:10:53.750 319 12707.38 15.32 54819.28 88888.00 2012-11-14 19:10:53.875 319 12707.38 15.38 54819.30 88888.00 2012-11-14 19:10:54.000 319 12707.42 15.38 54819.28 88888.00 2012-11-14 19:10:54.125 319 12707.35 15.30 54819.28 88888.00 2012-11-14 19:10:54.250 319 12707.33 15.32 54819.30 88888.00 2012-11-14 19:10:54.375 319 12707.38 15.38 54819.28 88888.00 2012-11-14 19:10:54.500 319 12707.40 15.40 54819.30 88888.00 2012-11-14 19:10:54.625 319 12707.40 15.38 54819.25 88888.00 2012-11-14 19:10:54.750 319 12707.35 15.38 54819.28 88888.00 2012-11-14 19:10:54.875 319 12707.42 15.40 54819.30 88888.00 2012-11-14 19:10:55.000 319 12707.50 15.43 54819.28 88888.00 2012-11-14 19:10:55.125 319 12707.45 15.38 54819.28 88888.00 2012-11-14 19:10:55.250 319 12707.42 15.35 54819.25 88888.00 2012-11-14 19:10:55.375 319 12707.40 15.30 54819.22 88888.00 2012-11-14 19:10:55.500 319 12707.42 15.35 54819.28 88888.00 2012-11-14 19:10:55.625 319 12707.48 15.38 54819.28 88888.00 2012-11-14 19:10:55.750 319 12707.48 15.38 54819.22 88888.00 2012-11-14 19:10:55.875 319 12707.45 15.35 54819.25 88888.00 2012-11-14 19:10:56.000 319 12707.48 15.35 54819.25 88888.00 2012-11-14 19:10:56.125 319 12707.50 15.38 54819.28 88888.00 2012-11-14 19:10:56.250 319 12707.48 15.32 54819.25 88888.00 2012-11-14 19:10:56.375 319 12707.50 15.38 54819.25 88888.00 2012-11-14 19:10:56.500 319 12707.52 15.35 54819.25 88888.00 2012-11-14 19:10:56.625 319 12707.48 15.38 54819.25 88888.00 2012-11-14 19:10:56.750 319 12707.45 15.38 54819.25 88888.00 2012-11-14 19:10:56.875 319 12707.45 15.40 54819.22 88888.00 2012-11-14 19:10:57.000 319 12707.52 15.38 54819.20 88888.00 2012-11-14 19:10:57.125 319 12707.50 15.35 54819.22 88888.00 2012-11-14 19:10:57.250 319 12707.48 15.38 54819.22 88888.00 2012-11-14 19:10:57.375 319 12707.45 15.38 54819.20 88888.00 2012-11-14 19:10:57.500 319 12707.48 15.38 54819.20 88888.00 2012-11-14 19:10:57.625 319 12707.50 15.40 54819.22 88888.00 2012-11-14 19:10:57.750 319 12707.58 15.43 54819.22 88888.00 2012-11-14 19:10:57.875 319 12707.62 15.40 54819.20 88888.00 2012-11-14 19:10:58.000 319 12707.60 15.35 54819.20 88888.00 2012-11-14 19:10:58.125 319 12707.55 15.35 54819.20 88888.00 2012-11-14 19:10:58.250 319 12707.58 15.40 54819.20 88888.00 2012-11-14 19:10:58.375 319 12707.65 15.40 54819.20 88888.00 2012-11-14 19:10:58.500 319 12707.65 15.40 54819.18 88888.00 2012-11-14 19:10:58.625 319 12707.62 15.40 54819.18 88888.00 2012-11-14 19:10:58.750 319 12707.60 15.38 54819.20 88888.00 2012-11-14 19:10:58.875 319 12707.62 15.38 54819.18 88888.00 2012-11-14 19:10:59.000 319 12707.58 15.35 54819.18 88888.00 2012-11-14 19:10:59.125 319 12707.55 15.35 54819.15 88888.00 2012-11-14 19:10:59.250 319 12707.55 15.32 54819.15 88888.00 2012-11-14 19:10:59.375 319 12707.60 15.38 54819.12 88888.00 2012-11-14 19:10:59.500 319 12707.62 15.38 54819.15 88888.00 2012-11-14 19:10:59.625 319 12707.60 15.40 54819.15 88888.00 2012-11-14 19:10:59.750 319 12707.55 15.35 54819.12 88888.00 2012-11-14 19:10:59.875 319 12707.55 15.32 54819.10 88888.00 2012-11-14 19:11:00.000 319 12707.60 15.38 54819.10 88888.00 2012-11-14 19:11:00.125 319 12707.65 15.40 54819.07 88888.00 2012-11-14 19:11:00.250 319 12707.62 15.32 54819.07 88888.00 2012-11-14 19:11:00.375 319 12707.67 15.30 54819.05 88888.00 2012-11-14 19:11:00.500 319 12707.62 15.30 54819.03 88888.00 2012-11-14 19:11:00.625 319 12707.67 15.30 54819.00 88888.00 2012-11-14 19:11:00.750 319 12707.67 15.35 54819.05 88888.00 2012-11-14 19:11:00.875 319 12707.65 15.38 54819.07 88888.00 2012-11-14 19:11:01.000 319 12707.65 15.38 54819.03 88888.00 2012-11-14 19:11:01.125 319 12707.70 15.38 54819.05 88888.00 2012-11-14 19:11:01.250 319 12707.73 15.40 54819.05 88888.00 2012-11-14 19:11:01.375 319 12707.80 15.43 54819.07 88888.00 2012-11-14 19:11:01.500 319 12707.75 15.38 54819.05 88888.00 2012-11-14 19:11:01.625 319 12707.77 15.38 54819.05 88888.00 2012-11-14 19:11:01.750 319 12707.80 15.40 54819.05 88888.00 2012-11-14 19:11:01.875 319 12707.75 15.38 54819.05 88888.00 2012-11-14 19:11:02.000 319 12707.73 15.38 54819.00 88888.00 2012-11-14 19:11:02.125 319 12707.73 15.40 54818.95 88888.00 2012-11-14 19:11:02.250 319 12707.67 15.32 54818.95 88888.00 2012-11-14 19:11:02.375 319 12707.70 15.35 54818.97 88888.00 2012-11-14 19:11:02.500 319 12707.70 15.38 54819.00 88888.00 2012-11-14 19:11:02.625 319 12707.80 15.40 54819.03 88888.00 2012-11-14 19:11:02.750 319 12707.80 15.40 54818.95 88888.00 2012-11-14 19:11:02.875 319 12707.80 15.38 54818.95 88888.00 2012-11-14 19:11:03.000 319 12707.80 15.35 54818.90 88888.00 2012-11-14 19:11:03.125 319 12707.88 15.38 54818.93 88888.00 2012-11-14 19:11:03.250 319 12707.92 15.38 54818.93 88888.00 2012-11-14 19:11:03.375 319 12707.98 15.40 54818.95 88888.00 2012-11-14 19:11:03.500 319 12707.95 15.38 54818.95 88888.00 2012-11-14 19:11:03.625 319 12707.98 15.43 54818.97 88888.00 2012-11-14 19:11:03.750 319 12707.98 15.40 54818.97 88888.00 2012-11-14 19:11:03.875 319 12707.92 15.32 54818.93 88888.00 2012-11-14 19:11:04.000 319 12707.85 15.32 54818.88 88888.00 2012-11-14 19:11:04.125 319 12707.88 15.38 54818.88 88888.00 2012-11-14 19:11:04.250 319 12707.92 15.38 54818.93 88888.00 2012-11-14 19:11:04.375 319 12707.95 15.35 54818.93 88888.00 2012-11-14 19:11:04.500 319 12707.95 15.32 54818.90 88888.00 2012-11-14 19:11:04.625 319 12707.95 15.35 54818.90 88888.00 2012-11-14 19:11:04.750 319 12707.92 15.35 54818.88 88888.00 2012-11-14 19:11:04.875 319 12707.98 15.35 54818.85 88888.00 2012-11-14 19:11:05.000 319 12708.00 15.35 54818.85 88888.00 2012-11-14 19:11:05.125 319 12707.92 15.35 54818.88 88888.00 2012-11-14 19:11:05.250 319 12707.95 15.40 54818.90 88888.00 2012-11-14 19:11:05.375 319 12708.02 15.43 54818.93 88888.00 2012-11-14 19:11:05.500 319 12708.02 15.43 54818.93 88888.00 2012-11-14 19:11:05.625 319 12708.00 15.38 54818.88 88888.00 2012-11-14 19:11:05.750 319 12708.00 15.35 54818.88 88888.00 2012-11-14 19:11:05.875 319 12708.02 15.38 54818.90 88888.00 2012-11-14 19:11:06.000 319 12708.05 15.32 54818.88 88888.00 2012-11-14 19:11:06.125 319 12708.00 15.30 54818.85 88888.00 2012-11-14 19:11:06.250 319 12707.98 15.32 54818.88 88888.00 2012-11-14 19:11:06.375 319 12708.05 15.30 54818.85 88888.00 2012-11-14 19:11:06.500 319 12708.05 15.32 54818.85 88888.00 2012-11-14 19:11:06.625 319 12708.05 15.32 54818.85 88888.00 2012-11-14 19:11:06.750 319 12708.02 15.35 54818.85 88888.00 2012-11-14 19:11:06.875 319 12708.02 15.32 54818.85 88888.00 2012-11-14 19:11:07.000 319 12708.10 15.30 54818.80 88888.00 2012-11-14 19:11:07.125 319 12708.12 15.28 54818.80 88888.00 2012-11-14 19:11:07.250 319 12708.12 15.30 54818.80 88888.00 2012-11-14 19:11:07.375 319 12708.17 15.35 54818.82 88888.00 2012-11-14 19:11:07.500 319 12708.17 15.35 54818.80 88888.00 2012-11-14 19:11:07.625 319 12708.17 15.32 54818.80 88888.00 2012-11-14 19:11:07.750 319 12708.20 15.35 54818.80 88888.00 2012-11-14 19:11:07.875 319 12708.17 15.38 54818.78 88888.00 2012-11-14 19:11:08.000 319 12708.17 15.32 54818.75 88888.00 2012-11-14 19:11:08.125 319 12708.20 15.32 54818.78 88888.00 2012-11-14 19:11:08.250 319 12708.27 15.35 54818.82 88888.00 2012-11-14 19:11:08.375 319 12708.33 15.35 54818.78 88888.00 2012-11-14 19:11:08.500 319 12708.33 15.35 54818.75 88888.00 2012-11-14 19:11:08.625 319 12708.30 15.35 54818.75 88888.00 2012-11-14 19:11:08.750 319 12708.38 15.35 54818.75 88888.00 2012-11-14 19:11:08.875 319 12708.38 15.32 54818.72 88888.00 2012-11-14 19:11:09.000 319 12708.35 15.32 54818.75 88888.00 2012-11-14 19:11:09.125 319 12708.30 15.30 54818.72 88888.00 2012-11-14 19:11:09.250 319 12708.27 15.28 54818.72 88888.00 2012-11-14 19:11:09.375 319 12708.30 15.25 54818.68 88888.00 2012-11-14 19:11:09.500 319 12708.30 15.28 54818.70 88888.00 2012-11-14 19:11:09.625 319 12708.35 15.35 54818.72 88888.00 2012-11-14 19:11:09.750 319 12708.45 15.38 54818.72 88888.00 2012-11-14 19:11:09.875 319 12708.50 15.35 54818.68 88888.00 2012-11-14 19:11:10.000 319 12708.50 15.32 54818.68 88888.00 2012-11-14 19:11:10.125 319 12708.45 15.30 54818.65 88888.00 2012-11-14 19:11:10.250 319 12708.42 15.32 54818.70 88888.00 2012-11-14 19:11:10.375 319 12708.45 15.32 54818.70 88888.00 2012-11-14 19:11:10.500 319 12708.48 15.32 54818.70 88888.00 2012-11-14 19:11:10.625 319 12708.48 15.30 54818.68 88888.00 2012-11-14 19:11:10.750 319 12708.48 15.30 54818.68 88888.00 2012-11-14 19:11:10.875 319 12708.48 15.30 54818.65 88888.00 2012-11-14 19:11:11.000 319 12708.40 15.30 54818.68 88888.00 2012-11-14 19:11:11.125 319 12708.40 15.32 54818.70 88888.00 2012-11-14 19:11:11.250 319 12708.52 15.30 54818.68 88888.00 2012-11-14 19:11:11.375 319 12708.60 15.28 54818.62 88888.00 2012-11-14 19:11:11.500 319 12708.55 15.28 54818.65 88888.00 2012-11-14 19:11:11.625 319 12708.48 15.28 54818.65 88888.00 2012-11-14 19:11:11.750 319 12708.42 15.28 54818.62 88888.00 2012-11-14 19:11:11.875 319 12708.50 15.28 54818.68 88888.00 2012-11-14 19:11:12.000 319 12708.58 15.32 54818.65 88888.00 2012-11-14 19:11:12.125 319 12708.55 15.32 54818.68 88888.00 2012-11-14 19:11:12.250 319 12708.50 15.25 54818.65 88888.00 2012-11-14 19:11:12.375 319 12708.60 15.30 54818.62 88888.00 2012-11-14 19:11:12.500 319 12708.60 15.30 54818.62 88888.00 2012-11-14 19:11:12.625 319 12708.60 15.30 54818.65 88888.00 2012-11-14 19:11:12.750 319 12708.60 15.32 54818.65 88888.00 2012-11-14 19:11:12.875 319 12708.58 15.30 54818.62 88888.00 2012-11-14 19:11:13.000 319 12708.52 15.30 54818.62 88888.00 2012-11-14 19:11:13.125 319 12708.55 15.30 54818.65 88888.00 2012-11-14 19:11:13.250 319 12708.58 15.35 54818.68 88888.00 2012-11-14 19:11:13.375 319 12708.60 15.38 54818.70 88888.00 2012-11-14 19:11:13.500 319 12708.52 15.32 54818.65 88888.00 2012-11-14 19:11:13.625 319 12708.55 15.28 54818.62 88888.00 2012-11-14 19:11:13.750 319 12708.62 15.35 54818.62 88888.00 2012-11-14 19:11:13.875 319 12708.62 15.30 54818.60 88888.00 2012-11-14 19:11:14.000 319 12708.58 15.30 54818.62 88888.00 2012-11-14 19:11:14.125 319 12708.52 15.28 54818.60 88888.00 2012-11-14 19:11:14.250 319 12708.50 15.28 54818.60 88888.00 2012-11-14 19:11:14.375 319 12708.55 15.28 54818.57 88888.00 2012-11-14 19:11:14.500 319 12708.55 15.30 54818.55 88888.00 2012-11-14 19:11:14.625 319 12708.50 15.30 54818.57 88888.00 2012-11-14 19:11:14.750 319 12708.62 15.30 54818.60 88888.00 2012-11-14 19:11:14.875 319 12708.60 15.30 54818.57 88888.00 2012-11-14 19:11:15.000 319 12708.52 15.30 54818.57 88888.00 2012-11-14 19:11:15.125 319 12708.60 15.32 54818.60 88888.00 2012-11-14 19:11:15.250 319 12708.58 15.28 54818.60 88888.00 2012-11-14 19:11:15.375 319 12708.65 15.32 54818.60 88888.00 2012-11-14 19:11:15.500 319 12708.58 15.32 54818.57 88888.00 2012-11-14 19:11:15.625 319 12708.55 15.30 54818.60 88888.00 2012-11-14 19:11:15.750 319 12708.60 15.30 54818.60 88888.00 2012-11-14 19:11:15.875 319 12708.62 15.30 54818.57 88888.00 2012-11-14 19:11:16.000 319 12708.67 15.30 54818.55 88888.00 2012-11-14 19:11:16.125 319 12708.73 15.28 54818.57 88888.00 2012-11-14 19:11:16.250 319 12708.67 15.28 54818.57 88888.00 2012-11-14 19:11:16.375 319 12708.77 15.30 54818.60 88888.00 2012-11-14 19:11:16.500 319 12708.83 15.30 54818.60 88888.00 2012-11-14 19:11:16.625 319 12708.77 15.28 54818.55 88888.00 2012-11-14 19:11:16.750 319 12708.73 15.30 54818.55 88888.00 2012-11-14 19:11:16.875 319 12708.75 15.28 54818.57 88888.00 2012-11-14 19:11:17.000 319 12708.75 15.28 54818.55 88888.00 2012-11-14 19:11:17.125 319 12708.75 15.32 54818.57 88888.00 2012-11-14 19:11:17.250 319 12708.73 15.30 54818.57 88888.00 2012-11-14 19:11:17.375 319 12708.73 15.25 54818.53 88888.00 2012-11-14 19:11:17.500 319 12708.75 15.25 54818.53 88888.00 2012-11-14 19:11:17.625 319 12708.77 15.25 54818.50 88888.00 2012-11-14 19:11:17.750 319 12708.83 15.28 54818.50 88888.00 2012-11-14 19:11:17.875 319 12708.77 15.25 54818.50 88888.00 2012-11-14 19:11:18.000 319 12708.77 15.25 54818.50 88888.00 2012-11-14 19:11:18.125 319 12708.83 15.30 54818.53 88888.00 2012-11-14 19:11:18.250 319 12708.80 15.30 54818.47 88888.00 2012-11-14 19:11:18.375 319 12708.77 15.28 54818.47 88888.00 2012-11-14 19:11:18.500 319 12708.75 15.22 54818.47 88888.00 2012-11-14 19:11:18.625 319 12708.75 15.25 54818.53 88888.00 2012-11-14 19:11:18.750 319 12708.77 15.30 54818.55 88888.00 2012-11-14 19:11:18.875 319 12708.75 15.28 54818.47 88888.00 2012-11-14 19:11:19.000 319 12708.80 15.30 54818.50 88888.00 2012-11-14 19:11:19.125 319 12708.85 15.30 54818.50 88888.00 2012-11-14 19:11:19.250 319 12708.85 15.30 54818.50 88888.00 2012-11-14 19:11:19.375 319 12708.83 15.25 54818.47 88888.00 2012-11-14 19:11:19.500 319 12708.85 15.25 54818.50 88888.00 2012-11-14 19:11:19.625 319 12708.85 15.25 54818.50 88888.00 2012-11-14 19:11:19.750 319 12708.80 15.22 54818.47 88888.00 2012-11-14 19:11:19.875 319 12708.83 15.22 54818.50 88888.00 2012-11-14 19:11:20.000 319 12708.85 15.20 54818.47 88888.00 2012-11-14 19:11:20.125 319 12708.85 15.25 54818.50 88888.00 2012-11-14 19:11:20.250 319 12708.88 15.25 54818.50 88888.00 2012-11-14 19:11:20.375 319 12708.90 15.28 54818.50 88888.00 2012-11-14 19:11:20.500 319 12708.90 15.25 54818.50 88888.00 2012-11-14 19:11:20.625 319 12708.92 15.28 54818.50 88888.00 2012-11-14 19:11:20.750 319 12708.92 15.28 54818.50 88888.00 2012-11-14 19:11:20.875 319 12708.90 15.22 54818.50 88888.00 2012-11-14 19:11:21.000 319 12708.98 15.20 54818.50 88888.00 2012-11-14 19:11:21.125 319 12709.02 15.22 54818.50 88888.00 2012-11-14 19:11:21.250 319 12708.98 15.22 54818.50 88888.00 2012-11-14 19:11:21.375 319 12708.98 15.25 54818.50 88888.00 2012-11-14 19:11:21.500 319 12708.95 15.20 54818.47 88888.00 2012-11-14 19:11:21.625 319 12708.95 15.18 54818.45 88888.00 2012-11-14 19:11:21.750 319 12708.95 15.18 54818.47 88888.00 2012-11-14 19:11:21.875 319 12708.90 15.18 54818.47 88888.00 2012-11-14 19:11:22.000 319 12708.90 15.18 54818.45 88888.00 2012-11-14 19:11:22.125 319 12708.92 15.20 54818.45 88888.00 2012-11-14 19:11:22.250 319 12708.92 15.20 54818.47 88888.00 2012-11-14 19:11:22.375 319 12708.98 15.20 54818.45 88888.00 2012-11-14 19:11:22.500 319 12709.02 15.20 54818.45 88888.00 2012-11-14 19:11:22.625 319 12709.02 15.20 54818.47 88888.00 2012-11-14 19:11:22.750 319 12709.00 15.18 54818.45 88888.00 2012-11-14 19:11:22.875 319 12709.02 15.18 54818.47 88888.00 2012-11-14 19:11:23.000 319 12709.12 15.18 54818.47 88888.00 2012-11-14 19:11:23.125 319 12709.12 15.15 54818.47 88888.00 2012-11-14 19:11:23.250 319 12709.05 15.15 54818.47 88888.00 2012-11-14 19:11:23.375 319 12709.05 15.15 54818.45 88888.00 2012-11-14 19:11:23.500 319 12709.05 15.15 54818.43 88888.00 2012-11-14 19:11:23.625 319 12709.05 15.15 54818.43 88888.00 2012-11-14 19:11:23.750 319 12709.05 15.12 54818.40 88888.00 2012-11-14 19:11:23.875 319 12709.05 15.12 54818.40 88888.00 2012-11-14 19:11:24.000 319 12709.05 15.12 54818.40 88888.00 2012-11-14 19:11:24.125 319 12709.02 15.12 54818.43 88888.00 2012-11-14 19:11:24.250 319 12709.08 15.18 54818.45 88888.00 2012-11-14 19:11:24.375 319 12709.12 15.15 54818.45 88888.00 2012-11-14 19:11:24.500 319 12709.10 15.12 54818.40 88888.00 2012-11-14 19:11:24.625 319 12709.05 15.10 54818.38 88888.00 2012-11-14 19:11:24.750 319 12709.05 15.15 54818.40 88888.00 2012-11-14 19:11:24.875 319 12709.05 15.10 54818.40 88888.00 2012-11-14 19:11:25.000 319 12709.15 15.12 54818.43 88888.00 2012-11-14 19:11:25.125 319 12709.20 15.15 54818.43 88888.00 2012-11-14 19:11:25.250 319 12709.17 15.15 54818.40 88888.00 2012-11-14 19:11:25.375 319 12709.15 15.12 54818.40 88888.00 2012-11-14 19:11:25.500 319 12709.17 15.12 54818.40 88888.00 2012-11-14 19:11:25.625 319 12709.20 15.15 54818.43 88888.00 2012-11-14 19:11:25.750 319 12709.27 15.12 54818.43 88888.00 2012-11-14 19:11:25.875 319 12709.35 15.12 54818.40 88888.00 2012-11-14 19:11:26.000 319 12709.35 15.10 54818.38 88888.00 2012-11-14 19:11:26.125 319 12709.27 15.10 54818.40 88888.00 2012-11-14 19:11:26.250 319 12709.23 15.10 54818.38 88888.00 2012-11-14 19:11:26.375 319 12709.33 15.12 54818.40 88888.00 2012-11-14 19:11:26.500 319 12709.30 15.10 54818.38 88888.00 2012-11-14 19:11:26.625 319 12709.33 15.05 54818.35 88888.00 2012-11-14 19:11:26.750 319 12709.40 15.07 54818.35 88888.00 2012-11-14 19:11:26.875 319 12709.35 15.10 54818.38 88888.00 2012-11-14 19:11:27.000 319 12709.35 15.07 54818.35 88888.00 2012-11-14 19:11:27.125 319 12709.40 15.07 54818.35 88888.00 2012-11-14 19:11:27.250 319 12709.38 15.03 54818.32 88888.00 2012-11-14 19:11:27.375 319 12709.35 15.03 54818.30 88888.00 2012-11-14 19:11:27.500 319 12709.38 15.03 54818.35 88888.00 2012-11-14 19:11:27.625 319 12709.42 15.05 54818.38 88888.00 2012-11-14 19:11:27.750 319 12709.45 15.00 54818.32 88888.00 2012-11-14 19:11:27.875 319 12709.38 15.00 54818.32 88888.00 2012-11-14 19:11:28.000 319 12709.38 15.00 54818.32 88888.00 2012-11-14 19:11:28.125 319 12709.42 15.00 54818.35 88888.00 2012-11-14 19:11:28.250 319 12709.45 14.95 54818.35 88888.00 2012-11-14 19:11:28.375 319 12709.45 15.00 54818.35 88888.00 2012-11-14 19:11:28.500 319 12709.50 15.05 54818.35 88888.00 2012-11-14 19:11:28.625 319 12709.52 15.05 54818.35 88888.00 2012-11-14 19:11:28.750 319 12709.60 15.03 54818.35 88888.00 2012-11-14 19:11:28.875 319 12709.62 15.07 54818.35 88888.00 2012-11-14 19:11:29.000 319 12709.60 15.05 54818.35 88888.00 2012-11-14 19:11:29.125 319 12709.62 15.05 54818.38 88888.00 2012-11-14 19:11:29.250 319 12709.65 15.03 54818.38 88888.00 2012-11-14 19:11:29.375 319 12709.73 15.07 54818.38 88888.00 2012-11-14 19:11:29.500 319 12709.62 14.97 54818.32 88888.00 2012-11-14 19:11:29.625 319 12709.58 14.95 54818.32 88888.00 2012-11-14 19:11:29.750 319 12709.62 15.00 54818.35 88888.00 2012-11-14 19:11:29.875 319 12709.70 15.00 54818.35 88888.00 2012-11-14 19:11:30.000 319 12709.67 14.97 54818.32 88888.00 2012-11-14 19:11:30.125 319 12709.65 14.95 54818.35 88888.00 2012-11-14 19:11:30.250 319 12709.70 14.95 54818.35 88888.00 2012-11-14 19:11:30.375 319 12709.77 14.95 54818.35 88888.00 2012-11-14 19:11:30.500 319 12709.77 14.93 54818.35 88888.00 2012-11-14 19:11:30.625 319 12709.80 14.93 54818.32 88888.00 2012-11-14 19:11:30.750 319 12709.80 14.97 54818.35 88888.00 2012-11-14 19:11:30.875 319 12709.77 14.95 54818.35 88888.00 2012-11-14 19:11:31.000 319 12709.75 14.90 54818.32 88888.00 2012-11-14 19:11:31.125 319 12709.75 14.88 54818.30 88888.00 2012-11-14 19:11:31.250 319 12709.70 14.88 54818.30 88888.00 2012-11-14 19:11:31.375 319 12709.70 14.90 54818.30 88888.00 2012-11-14 19:11:31.500 319 12709.73 14.93 54818.32 88888.00 2012-11-14 19:11:31.625 319 12709.77 14.93 54818.32 88888.00 2012-11-14 19:11:31.750 319 12709.85 14.93 54818.35 88888.00 2012-11-14 19:11:31.875 319 12709.83 14.93 54818.35 88888.00 2012-11-14 19:11:32.000 319 12709.90 14.90 54818.32 88888.00 2012-11-14 19:11:32.125 319 12709.95 14.85 54818.30 88888.00 2012-11-14 19:11:32.250 319 12709.95 14.88 54818.32 88888.00 2012-11-14 19:11:32.375 319 12710.00 14.90 54818.32 88888.00 2012-11-14 19:11:32.500 319 12710.00 14.93 54818.32 88888.00 2012-11-14 19:11:32.625 319 12709.95 14.93 54818.35 88888.00 2012-11-14 19:11:32.750 319 12710.02 14.93 54818.38 88888.00 2012-11-14 19:11:32.875 319 12710.02 14.90 54818.32 88888.00 2012-11-14 19:11:33.000 319 12709.92 14.85 54818.28 88888.00 2012-11-14 19:11:33.125 319 12709.83 14.82 54818.32 88888.00 2012-11-14 19:11:33.250 319 12709.88 14.88 54818.35 88888.00 2012-11-14 19:11:33.375 319 12709.95 14.85 54818.32 88888.00 2012-11-14 19:11:33.500 319 12709.92 14.80 54818.25 88888.00 2012-11-14 19:11:33.625 319 12710.00 14.82 54818.28 88888.00 2012-11-14 19:11:33.750 319 12710.02 14.85 54818.30 88888.00 2012-11-14 19:11:33.875 319 12710.12 14.90 54818.32 88888.00 2012-11-14 19:11:34.000 319 12710.12 14.90 54818.32 88888.00 2012-11-14 19:11:34.125 319 12710.10 14.88 54818.30 88888.00 2012-11-14 19:11:34.250 319 12710.08 14.82 54818.28 88888.00 2012-11-14 19:11:34.375 319 12710.08 14.80 54818.25 88888.00 2012-11-14 19:11:34.500 319 12710.12 14.78 54818.25 88888.00 2012-11-14 19:11:34.625 319 12710.12 14.82 54818.28 88888.00 2012-11-14 19:11:34.750 319 12710.17 14.88 54818.32 88888.00 2012-11-14 19:11:34.875 319 12710.23 14.85 54818.32 88888.00 2012-11-14 19:11:35.000 319 12710.25 14.82 54818.30 88888.00 2012-11-14 19:11:35.125 319 12710.20 14.82 54818.30 88888.00 2012-11-14 19:11:35.250 319 12710.12 14.82 54818.28 88888.00 2012-11-14 19:11:35.375 319 12710.20 14.88 54818.30 88888.00 2012-11-14 19:11:35.500 319 12710.20 14.82 54818.30 88888.00 2012-11-14 19:11:35.625 319 12710.20 14.80 54818.30 88888.00 2012-11-14 19:11:35.750 319 12710.15 14.80 54818.30 88888.00 2012-11-14 19:11:35.875 319 12710.17 14.82 54818.30 88888.00 2012-11-14 19:11:36.000 319 12710.25 14.82 54818.28 88888.00 2012-11-14 19:11:36.125 319 12710.30 14.80 54818.30 88888.00 2012-11-14 19:11:36.250 319 12710.38 14.85 54818.30 88888.00 2012-11-14 19:11:36.375 319 12710.40 14.88 54818.28 88888.00 2012-11-14 19:11:36.500 319 12710.40 14.82 54818.28 88888.00 2012-11-14 19:11:36.625 319 12710.40 14.85 54818.32 88888.00 2012-11-14 19:11:36.750 319 12710.40 14.85 54818.30 88888.00 2012-11-14 19:11:36.875 319 12710.45 14.88 54818.32 88888.00 2012-11-14 19:11:37.000 319 12710.40 14.85 54818.28 88888.00 2012-11-14 19:11:37.125 319 12710.35 14.80 54818.25 88888.00 2012-11-14 19:11:37.250 319 12710.40 14.78 54818.22 88888.00 2012-11-14 19:11:37.375 319 12710.50 14.82 54818.25 88888.00 2012-11-14 19:11:37.500 319 12710.45 14.85 54818.25 88888.00 2012-11-14 19:11:37.625 319 12710.42 14.85 54818.28 88888.00 2012-11-14 19:11:37.750 319 12710.35 14.85 54818.25 88888.00 2012-11-14 19:11:37.875 319 12710.33 14.82 54818.25 88888.00 2012-11-14 19:11:38.000 319 12710.38 14.82 54818.28 88888.00 2012-11-14 19:11:38.125 319 12710.45 14.88 54818.30 88888.00 2012-11-14 19:11:38.250 319 12710.48 14.88 54818.28 88888.00 2012-11-14 19:11:38.375 319 12710.45 14.85 54818.28 88888.00 2012-11-14 19:11:38.500 319 12710.42 14.85 54818.28 88888.00 2012-11-14 19:11:38.625 319 12710.48 14.88 54818.30 88888.00 2012-11-14 19:11:38.750 319 12710.50 14.88 54818.30 88888.00 2012-11-14 19:11:38.875 319 12710.50 14.90 54818.30 88888.00 2012-11-14 19:11:39.000 319 12710.48 14.85 54818.28 88888.00 2012-11-14 19:11:39.125 319 12710.45 14.85 54818.30 88888.00 2012-11-14 19:11:39.250 319 12710.48 14.90 54818.28 88888.00 2012-11-14 19:11:39.375 319 12710.50 14.90 54818.28 88888.00 2012-11-14 19:11:39.500 319 12710.52 14.93 54818.28 88888.00 2012-11-14 19:11:39.625 319 12710.58 14.93 54818.30 88888.00 2012-11-14 19:11:39.750 319 12710.55 14.93 54818.25 88888.00 2012-11-14 19:11:39.875 319 12710.60 14.95 54818.25 88888.00 2012-11-14 19:11:40.000 319 12710.65 14.97 54818.25 88888.00 2012-11-14 19:11:40.125 319 12710.62 14.97 54818.28 88888.00 2012-11-14 19:11:40.250 319 12710.62 14.95 54818.30 88888.00 2012-11-14 19:11:40.375 319 12710.58 15.00 54818.30 88888.00 2012-11-14 19:11:40.500 319 12710.58 15.00 54818.32 88888.00 2012-11-14 19:11:40.625 319 12710.62 15.05 54818.32 88888.00 2012-11-14 19:11:40.750 319 12710.62 15.00 54818.28 88888.00 2012-11-14 19:11:40.875 319 12710.60 14.97 54818.30 88888.00 2012-11-14 19:11:41.000 319 12710.55 14.95 54818.28 88888.00 2012-11-14 19:11:41.125 319 12710.55 14.95 54818.25 88888.00 2012-11-14 19:11:41.250 319 12710.58 14.97 54818.28 88888.00 2012-11-14 19:11:41.375 319 12710.60 14.97 54818.30 88888.00 2012-11-14 19:11:41.500 319 12710.58 15.03 54818.32 88888.00 2012-11-14 19:11:41.625 319 12710.55 15.03 54818.30 88888.00 2012-11-14 19:11:41.750 319 12710.50 15.07 54818.30 88888.00 2012-11-14 19:11:41.875 319 12710.48 15.03 54818.30 88888.00 2012-11-14 19:11:42.000 319 12710.52 15.00 54818.28 88888.00 2012-11-14 19:11:42.125 319 12710.55 15.03 54818.28 88888.00 2012-11-14 19:11:42.250 319 12710.50 15.05 54818.30 88888.00 2012-11-14 19:11:42.375 319 12710.50 15.05 54818.30 88888.00 2012-11-14 19:11:42.500 319 12710.52 15.00 54818.30 88888.00 2012-11-14 19:11:42.625 319 12710.52 15.03 54818.30 88888.00 2012-11-14 19:11:42.750 319 12710.52 15.05 54818.32 88888.00 2012-11-14 19:11:42.875 319 12710.58 15.07 54818.35 88888.00 2012-11-14 19:11:43.000 319 12710.55 15.05 54818.32 88888.00 2012-11-14 19:11:43.125 319 12710.58 15.05 54818.32 88888.00 2012-11-14 19:11:43.250 319 12710.58 15.10 54818.35 88888.00 2012-11-14 19:11:43.375 319 12710.50 15.12 54818.32 88888.00 2012-11-14 19:11:43.500 319 12710.45 15.12 54818.32 88888.00 2012-11-14 19:11:43.625 319 12710.48 15.12 54818.35 88888.00 2012-11-14 19:11:43.750 319 12710.55 15.15 54818.38 88888.00 2012-11-14 19:11:43.875 319 12710.55 15.12 54818.35 88888.00 2012-11-14 19:11:44.000 319 12710.50 15.07 54818.35 88888.00 2012-11-14 19:11:44.125 319 12710.50 15.07 54818.38 88888.00 2012-11-14 19:11:44.250 319 12710.50 15.10 54818.38 88888.00 2012-11-14 19:11:44.375 319 12710.58 15.12 54818.38 88888.00 2012-11-14 19:11:44.500 319 12710.52 15.12 54818.38 88888.00 2012-11-14 19:11:44.625 319 12710.45 15.10 54818.38 88888.00 2012-11-14 19:11:44.750 319 12710.42 15.07 54818.35 88888.00 2012-11-14 19:11:44.875 319 12710.42 15.05 54818.38 88888.00 2012-11-14 19:11:45.000 319 12710.42 15.10 54818.38 88888.00 2012-11-14 19:11:45.125 319 12710.42 15.07 54818.38 88888.00 2012-11-14 19:11:45.250 319 12710.38 15.07 54818.38 88888.00 2012-11-14 19:11:45.375 319 12710.35 15.10 54818.40 88888.00 2012-11-14 19:11:45.500 319 12710.35 15.10 54818.40 88888.00 2012-11-14 19:11:45.625 319 12710.40 15.10 54818.40 88888.00 2012-11-14 19:11:45.750 319 12710.38 15.10 54818.40 88888.00 2012-11-14 19:11:45.875 319 12710.40 15.10 54818.40 88888.00 2012-11-14 19:11:46.000 319 12710.45 15.10 54818.40 88888.00 2012-11-14 19:11:46.125 319 12710.40 15.10 54818.40 88888.00 2012-11-14 19:11:46.250 319 12710.35 15.12 54818.45 88888.00 2012-11-14 19:11:46.375 319 12710.30 15.12 54818.43 88888.00 2012-11-14 19:11:46.500 319 12710.27 15.10 54818.43 88888.00 2012-11-14 19:11:46.625 319 12710.33 15.10 54818.43 88888.00 2012-11-14 19:11:46.750 319 12710.35 15.07 54818.43 88888.00 2012-11-14 19:11:46.875 319 12710.35 15.05 54818.43 88888.00 2012-11-14 19:11:47.000 319 12710.30 15.07 54818.40 88888.00 2012-11-14 19:11:47.125 319 12710.30 15.15 54818.43 88888.00 2012-11-14 19:11:47.250 319 12710.25 15.10 54818.43 88888.00 2012-11-14 19:11:47.375 319 12710.25 15.10 54818.43 88888.00 2012-11-14 19:11:47.500 319 12710.25 15.12 54818.43 88888.00 2012-11-14 19:11:47.625 319 12710.25 15.12 54818.43 88888.00 2012-11-14 19:11:47.750 319 12710.23 15.07 54818.38 88888.00 2012-11-14 19:11:47.875 319 12710.23 15.05 54818.40 88888.00 2012-11-14 19:11:48.000 319 12710.33 15.10 54818.43 88888.00 2012-11-14 19:11:48.125 319 12710.35 15.10 54818.45 88888.00 2012-11-14 19:11:48.250 319 12710.25 15.05 54818.43 88888.00 2012-11-14 19:11:48.375 319 12710.23 15.03 54818.40 88888.00 2012-11-14 19:11:48.500 319 12710.25 15.05 54818.40 88888.00 2012-11-14 19:11:48.625 319 12710.30 15.07 54818.40 88888.00 2012-11-14 19:11:48.750 319 12710.33 15.10 54818.43 88888.00 2012-11-14 19:11:48.875 319 12710.30 15.10 54818.45 88888.00 2012-11-14 19:11:49.000 319 12710.25 15.07 54818.43 88888.00 2012-11-14 19:11:49.125 319 12710.23 15.10 54818.47 88888.00 2012-11-14 19:11:49.250 319 12710.27 15.07 54818.45 88888.00 2012-11-14 19:11:49.375 319 12710.27 15.03 54818.43 88888.00 2012-11-14 19:11:49.500 319 12710.27 15.07 54818.45 88888.00 2012-11-14 19:11:49.625 319 12710.35 15.12 54818.45 88888.00 2012-11-14 19:11:49.750 319 12710.40 15.12 54818.50 88888.00 2012-11-14 19:11:49.875 319 12710.33 15.07 54818.45 88888.00 2012-11-14 19:11:50.000 319 12710.35 15.07 54818.47 88888.00 2012-11-14 19:11:50.125 319 12710.30 15.05 54818.47 88888.00 2012-11-14 19:11:50.250 319 12710.30 15.03 54818.47 88888.00 2012-11-14 19:11:50.375 319 12710.30 15.03 54818.50 88888.00 2012-11-14 19:11:50.500 319 12710.30 15.05 54818.50 88888.00 2012-11-14 19:11:50.625 319 12710.33 15.05 54818.50 88888.00 2012-11-14 19:11:50.750 319 12710.33 15.07 54818.53 88888.00 2012-11-14 19:11:50.875 319 12710.30 15.10 54818.55 88888.00 2012-11-14 19:11:51.000 319 12710.25 15.12 54818.53 88888.00 2012-11-14 19:11:51.125 319 12710.23 15.12 54818.50 88888.00 2012-11-14 19:11:51.250 319 12710.25 15.07 54818.53 88888.00 2012-11-14 19:11:51.375 319 12710.30 15.03 54818.53 88888.00 2012-11-14 19:11:51.500 319 12710.33 15.03 54818.50 88888.00 2012-11-14 19:11:51.625 319 12710.38 15.10 54818.55 88888.00 2012-11-14 19:11:51.750 319 12710.45 15.12 54818.55 88888.00 2012-11-14 19:11:51.875 319 12710.40 15.10 54818.53 88888.00 2012-11-14 19:11:52.000 319 12710.35 15.00 54818.47 88888.00 2012-11-14 19:11:52.125 319 12710.33 15.03 54818.53 88888.00 2012-11-14 19:11:52.250 319 12710.35 15.05 54818.55 88888.00 2012-11-14 19:11:52.375 319 12710.38 15.05 54818.55 88888.00 2012-11-14 19:11:52.500 319 12710.38 15.07 54818.53 88888.00 2012-11-14 19:11:52.625 319 12710.33 15.07 54818.50 88888.00 2012-11-14 19:11:52.750 319 12710.33 15.10 54818.53 88888.00 2012-11-14 19:11:52.875 319 12710.30 15.10 54818.55 88888.00 2012-11-14 19:11:53.000 319 12710.25 15.10 54818.55 88888.00 2012-11-14 19:11:53.125 319 12710.30 15.12 54818.55 88888.00 2012-11-14 19:11:53.250 319 12710.33 15.12 54818.53 88888.00 2012-11-14 19:11:53.375 319 12710.35 15.15 54818.53 88888.00 2012-11-14 19:11:53.500 319 12710.35 15.12 54818.53 88888.00 2012-11-14 19:11:53.625 319 12710.35 15.10 54818.53 88888.00 2012-11-14 19:11:53.750 319 12710.38 15.10 54818.55 88888.00 2012-11-14 19:11:53.875 319 12710.40 15.15 54818.57 88888.00 2012-11-14 19:11:54.000 319 12710.40 15.15 54818.55 88888.00 2012-11-14 19:11:54.125 319 12710.38 15.12 54818.55 88888.00 2012-11-14 19:11:54.250 319 12710.35 15.07 54818.53 88888.00 2012-11-14 19:11:54.375 319 12710.35 15.10 54818.57 88888.00 2012-11-14 19:11:54.500 319 12710.40 15.15 54818.57 88888.00 2012-11-14 19:11:54.625 319 12710.38 15.15 54818.60 88888.00 2012-11-14 19:11:54.750 319 12710.42 15.12 54818.62 88888.00 2012-11-14 19:11:54.875 319 12710.40 15.12 54818.57 88888.00 2012-11-14 19:11:55.000 319 12710.35 15.15 54818.55 88888.00 2012-11-14 19:11:55.125 319 12710.33 15.12 54818.55 88888.00 2012-11-14 19:11:55.250 319 12710.35 15.12 54818.57 88888.00 2012-11-14 19:11:55.375 319 12710.40 15.15 54818.57 88888.00 2012-11-14 19:11:55.500 319 12710.40 15.15 54818.57 88888.00 2012-11-14 19:11:55.625 319 12710.42 15.15 54818.60 88888.00 2012-11-14 19:11:55.750 319 12710.45 15.18 54818.60 88888.00 2012-11-14 19:11:55.875 319 12710.50 15.18 54818.60 88888.00 2012-11-14 19:11:56.000 319 12710.48 15.15 54818.57 88888.00 2012-11-14 19:11:56.125 319 12710.40 15.15 54818.57 88888.00 2012-11-14 19:11:56.250 319 12710.38 15.12 54818.57 88888.00 2012-11-14 19:11:56.375 319 12710.50 15.20 54818.65 88888.00 2012-11-14 19:11:56.500 319 12710.55 15.20 54818.62 88888.00 2012-11-14 19:11:56.625 319 12710.48 15.20 54818.60 88888.00 2012-11-14 19:11:56.750 319 12710.38 15.18 54818.60 88888.00 2012-11-14 19:11:56.875 319 12710.38 15.12 54818.57 88888.00 2012-11-14 19:11:57.000 319 12710.40 15.15 54818.60 88888.00 2012-11-14 19:11:57.125 319 12710.40 15.18 54818.60 88888.00 2012-11-14 19:11:57.250 319 12710.38 15.20 54818.62 88888.00 2012-11-14 19:11:57.375 319 12710.48 15.22 54818.68 88888.00 2012-11-14 19:11:57.500 319 12710.48 15.22 54818.65 88888.00 2012-11-14 19:11:57.625 319 12710.55 15.22 54818.65 88888.00 2012-11-14 19:11:57.750 319 12710.55 15.22 54818.62 88888.00 2012-11-14 19:11:57.875 319 12710.48 15.20 54818.62 88888.00 2012-11-14 19:11:58.000 319 12710.45 15.20 54818.65 88888.00 2012-11-14 19:11:58.125 319 12710.55 15.20 54818.68 88888.00 2012-11-14 19:11:58.250 319 12710.52 15.18 54818.68 88888.00 2012-11-14 19:11:58.375 319 12710.50 15.18 54818.68 88888.00 2012-11-14 19:11:58.500 319 12710.45 15.18 54818.62 88888.00 2012-11-14 19:11:58.625 319 12710.45 15.22 54818.68 88888.00 2012-11-14 19:11:58.750 319 12710.52 15.25 54818.68 88888.00 2012-11-14 19:11:58.875 319 12710.55 15.22 54818.68 88888.00 2012-11-14 19:11:59.000 319 12710.52 15.22 54818.68 88888.00 2012-11-14 19:11:59.125 319 12710.52 15.22 54818.72 88888.00 2012-11-14 19:11:59.250 319 12710.50 15.28 54818.72 88888.00 2012-11-14 19:11:59.375 319 12710.48 15.22 54818.68 88888.00 2012-11-14 19:11:59.500 319 12710.40 15.22 54818.68 88888.00 2012-11-14 19:11:59.625 319 12710.42 15.22 54818.75 88888.00 2012-11-14 19:11:59.750 319 12710.45 15.28 54818.78 88888.00 2012-11-14 19:11:59.875 319 12710.40 15.25 54818.72 88888.00 2012-11-14 19:12:00.000 319 12710.35 15.22 54818.68 88888.00 2012-11-14 19:12:00.125 319 12710.38 15.22 54818.70 88888.00 2012-11-14 19:12:00.250 319 12710.38 15.22 54818.75 88888.00 2012-11-14 19:12:00.375 319 12710.42 15.22 54818.72 88888.00 2012-11-14 19:12:00.500 319 12710.42 15.22 54818.68 88888.00 2012-11-14 19:12:00.625 319 12710.45 15.25 54818.68 88888.00 2012-11-14 19:12:00.750 319 12710.45 15.25 54818.68 88888.00 2012-11-14 19:12:00.875 319 12710.48 15.22 54818.72 88888.00 2012-11-14 19:12:01.000 319 12710.45 15.22 54818.70 88888.00 2012-11-14 19:12:01.125 319 12710.45 15.25 54818.75 88888.00 2012-11-14 19:12:01.250 319 12710.45 15.22 54818.72 88888.00 2012-11-14 19:12:01.375 319 12710.42 15.22 54818.70 88888.00 2012-11-14 19:12:01.500 319 12710.42 15.25 54818.72 88888.00 2012-11-14 19:12:01.625 319 12710.42 15.25 54818.72 88888.00 2012-11-14 19:12:01.750 319 12710.40 15.25 54818.75 88888.00 2012-11-14 19:12:01.875 319 12710.45 15.32 54818.78 88888.00 2012-11-14 19:12:02.000 319 12710.48 15.30 54818.78 88888.00 2012-11-14 19:12:02.125 319 12710.48 15.25 54818.75 88888.00 2012-11-14 19:12:02.250 319 12710.40 15.25 54818.70 88888.00 2012-11-14 19:12:02.375 319 12710.45 15.28 54818.72 88888.00 2012-11-14 19:12:02.500 319 12710.40 15.28 54818.75 88888.00 2012-11-14 19:12:02.625 319 12710.38 15.25 54818.78 88888.00 2012-11-14 19:12:02.750 319 12710.40 15.25 54818.78 88888.00 2012-11-14 19:12:02.875 319 12710.42 15.28 54818.80 88888.00 2012-11-14 19:12:03.000 319 12710.45 15.25 54818.78 88888.00 2012-11-14 19:12:03.125 319 12710.45 15.30 54818.80 88888.00 2012-11-14 19:12:03.250 319 12710.48 15.30 54818.82 88888.00 2012-11-14 19:12:03.375 319 12710.55 15.35 54818.85 88888.00 2012-11-14 19:12:03.500 319 12710.52 15.38 54818.82 88888.00 2012-11-14 19:12:03.625 319 12710.52 15.32 54818.82 88888.00 2012-11-14 19:12:03.750 319 12710.48 15.28 54818.78 88888.00 2012-11-14 19:12:03.875 319 12710.42 15.28 54818.78 88888.00 2012-11-14 19:12:04.000 319 12710.40 15.25 54818.80 88888.00 2012-11-14 19:12:04.125 319 12710.38 15.25 54818.82 88888.00 2012-11-14 19:12:04.250 319 12710.40 15.28 54818.78 88888.00 2012-11-14 19:12:04.375 319 12710.45 15.30 54818.80 88888.00 2012-11-14 19:12:04.500 319 12710.45 15.28 54818.78 88888.00 2012-11-14 19:12:04.625 319 12710.45 15.30 54818.82 88888.00 2012-11-14 19:12:04.750 319 12710.45 15.28 54818.82 88888.00 2012-11-14 19:12:04.875 319 12710.45 15.25 54818.82 88888.00 2012-11-14 19:12:05.000 319 12710.42 15.25 54818.80 88888.00 2012-11-14 19:12:05.125 319 12710.45 15.28 54818.85 88888.00 2012-11-14 19:12:05.250 319 12710.48 15.32 54818.90 88888.00 2012-11-14 19:12:05.375 319 12710.52 15.32 54818.85 88888.00 2012-11-14 19:12:05.500 319 12710.52 15.30 54818.85 88888.00 2012-11-14 19:12:05.625 319 12710.58 15.30 54818.88 88888.00 2012-11-14 19:12:05.750 319 12710.60 15.28 54818.85 88888.00 2012-11-14 19:12:05.875 319 12710.58 15.28 54818.82 88888.00 2012-11-14 19:12:06.000 319 12710.60 15.30 54818.82 88888.00 2012-11-14 19:12:06.125 319 12710.60 15.35 54818.88 88888.00 2012-11-14 19:12:06.250 319 12710.55 15.32 54818.88 88888.00 2012-11-14 19:12:06.375 319 12710.60 15.35 54818.90 88888.00 2012-11-14 19:12:06.500 319 12710.65 15.38 54818.88 88888.00 2012-11-14 19:12:06.625 319 12710.62 15.30 54818.80 88888.00 2012-11-14 19:12:06.750 319 12710.52 15.30 54818.80 88888.00 2012-11-14 19:12:06.875 319 12710.55 15.30 54818.85 88888.00 2012-11-14 19:12:07.000 319 12710.55 15.32 54818.88 88888.00 2012-11-14 19:12:07.125 319 12710.50 15.30 54818.85 88888.00 2012-11-14 19:12:07.250 319 12710.55 15.30 54818.85 88888.00 2012-11-14 19:12:07.375 319 12710.55 15.30 54818.85 88888.00 2012-11-14 19:12:07.500 319 12710.60 15.30 54818.90 88888.00 2012-11-14 19:12:07.625 319 12710.60 15.32 54818.90 88888.00 2012-11-14 19:12:07.750 319 12710.60 15.32 54818.85 88888.00 2012-11-14 19:12:07.875 319 12710.58 15.30 54818.85 88888.00 2012-11-14 19:12:08.000 319 12710.58 15.30 54818.88 88888.00 2012-11-14 19:12:08.125 319 12710.62 15.30 54818.88 88888.00 2012-11-14 19:12:08.250 319 12710.60 15.32 54818.88 88888.00 2012-11-14 19:12:08.375 319 12710.62 15.32 54818.90 88888.00 2012-11-14 19:12:08.500 319 12710.62 15.32 54818.88 88888.00 2012-11-14 19:12:08.625 319 12710.73 15.35 54818.88 88888.00 2012-11-14 19:12:08.750 319 12710.75 15.32 54818.88 88888.00 2012-11-14 19:12:08.875 319 12710.62 15.30 54818.90 88888.00 2012-11-14 19:12:09.000 319 12710.62 15.32 54818.90 88888.00 2012-11-14 19:12:09.125 319 12710.67 15.30 54818.90 88888.00 2012-11-14 19:12:09.250 319 12710.65 15.28 54818.88 88888.00 2012-11-14 19:12:09.375 319 12710.70 15.30 54818.90 88888.00 2012-11-14 19:12:09.500 319 12710.73 15.32 54818.93 88888.00 2012-11-14 19:12:09.625 319 12710.70 15.30 54818.90 88888.00 2012-11-14 19:12:09.750 319 12710.67 15.28 54818.93 88888.00 2012-11-14 19:12:09.875 319 12710.67 15.30 54818.93 88888.00 2012-11-14 19:12:10.000 319 12710.67 15.32 54818.93 88888.00 2012-11-14 19:12:10.125 319 12710.67 15.30 54818.93 88888.00 2012-11-14 19:12:10.250 319 12710.70 15.30 54818.93 88888.00 2012-11-14 19:12:10.375 319 12710.75 15.32 54818.93 88888.00 2012-11-14 19:12:10.500 319 12710.77 15.35 54818.93 88888.00 2012-11-14 19:12:10.625 319 12710.85 15.32 54818.93 88888.00 2012-11-14 19:12:10.750 319 12710.88 15.35 54818.93 88888.00 2012-11-14 19:12:10.875 319 12710.85 15.35 54818.93 88888.00 2012-11-14 19:12:11.000 319 12710.83 15.38 54818.93 88888.00 2012-11-14 19:12:11.125 319 12710.80 15.43 54819.00 88888.00 2012-11-14 19:12:11.250 319 12710.77 15.35 54818.97 88888.00 2012-11-14 19:12:11.375 319 12710.80 15.35 54818.95 88888.00 2012-11-14 19:12:11.500 319 12710.83 15.38 54818.95 88888.00 2012-11-14 19:12:11.625 319 12710.83 15.35 54818.95 88888.00 2012-11-14 19:12:11.750 319 12710.80 15.32 54818.95 88888.00 2012-11-14 19:12:11.875 319 12710.83 15.35 54818.95 88888.00 2012-11-14 19:12:12.000 319 12710.83 15.35 54818.93 88888.00 2012-11-14 19:12:12.125 319 12710.83 15.35 54818.93 88888.00 2012-11-14 19:12:12.250 319 12710.77 15.32 54818.95 88888.00 2012-11-14 19:12:12.375 319 12710.67 15.32 54818.93 88888.00 2012-11-14 19:12:12.500 319 12710.70 15.30 54818.95 88888.00 2012-11-14 19:12:12.625 319 12710.75 15.38 54819.00 88888.00 2012-11-14 19:12:12.750 319 12710.77 15.40 54818.97 88888.00 2012-11-14 19:12:12.875 319 12710.80 15.38 54818.95 88888.00 2012-11-14 19:12:13.000 319 12710.85 15.35 54818.95 88888.00 2012-11-14 19:12:13.125 319 12710.88 15.40 54819.00 88888.00 2012-11-14 19:12:13.250 319 12710.85 15.45 54819.05 88888.00 2012-11-14 19:12:13.375 319 12710.88 15.43 54819.03 88888.00 2012-11-14 19:12:13.500 319 12710.80 15.38 54818.97 88888.00 2012-11-14 19:12:13.625 319 12710.80 15.38 54819.00 88888.00 2012-11-14 19:12:13.750 319 12710.85 15.43 54819.00 88888.00 2012-11-14 19:12:13.875 319 12710.90 15.43 54819.00 88888.00 2012-11-14 19:12:14.000 319 12710.88 15.38 54819.00 88888.00 2012-11-14 19:12:14.125 319 12710.85 15.38 54819.03 88888.00 2012-11-14 19:12:14.250 319 12710.80 15.38 54819.05 88888.00 2012-11-14 19:12:14.375 319 12710.83 15.40 54819.03 88888.00 2012-11-14 19:12:14.500 319 12710.92 15.43 54819.03 88888.00 2012-11-14 19:12:14.625 319 12710.95 15.43 54819.03 88888.00 2012-11-14 19:12:14.750 319 12710.92 15.40 54819.03 88888.00 2012-11-14 19:12:14.875 319 12710.83 15.38 54819.03 88888.00 2012-11-14 19:12:15.000 319 12710.80 15.38 54819.00 88888.00 2012-11-14 19:12:15.125 319 12710.83 15.38 54819.05 88888.00 2012-11-14 19:12:15.250 319 12710.85 15.38 54819.05 88888.00 2012-11-14 19:12:15.375 319 12710.90 15.38 54819.05 88888.00 2012-11-14 19:12:15.500 319 12710.98 15.43 54819.03 88888.00 2012-11-14 19:12:15.625 319 12711.00 15.47 54819.07 88888.00 2012-11-14 19:12:15.750 319 12710.98 15.45 54819.07 88888.00 2012-11-14 19:12:15.875 319 12710.92 15.40 54819.03 88888.00 2012-11-14 19:12:16.000 319 12710.90 15.43 54819.05 88888.00 2012-11-14 19:12:16.125 319 12710.92 15.50 54819.10 88888.00 2012-11-14 19:12:16.250 319 12710.88 15.47 54819.10 88888.00 2012-11-14 19:12:16.375 319 12710.85 15.45 54819.07 88888.00 2012-11-14 19:12:16.500 319 12710.83 15.40 54819.05 88888.00 2012-11-14 19:12:16.625 319 12710.80 15.40 54819.05 88888.00 2012-11-14 19:12:16.750 319 12710.85 15.43 54819.07 88888.00 2012-11-14 19:12:16.875 319 12710.90 15.45 54819.07 88888.00 2012-11-14 19:12:17.000 319 12710.98 15.47 54819.10 88888.00 2012-11-14 19:12:17.125 319 12710.98 15.50 54819.12 88888.00 2012-11-14 19:12:17.250 319 12710.98 15.45 54819.10 88888.00 2012-11-14 19:12:17.375 319 12711.00 15.35 54819.03 88888.00 2012-11-14 19:12:17.500 319 12711.00 15.40 54819.03 88888.00 2012-11-14 19:12:17.625 319 12711.02 15.47 54819.12 88888.00 2012-11-14 19:12:17.750 319 12711.02 15.47 54819.12 88888.00 2012-11-14 19:12:17.875 319 12710.98 15.45 54819.10 88888.00 2012-11-14 19:12:18.000 319 12711.02 15.43 54819.05 88888.00 2012-11-14 19:12:18.125 319 12711.05 15.43 54819.07 88888.00 2012-11-14 19:12:18.250 319 12711.00 15.45 54819.07 88888.00 2012-11-14 19:12:18.375 319 12711.00 15.45 54819.05 88888.00 2012-11-14 19:12:18.500 319 12711.02 15.43 54819.07 88888.00 2012-11-14 19:12:18.625 319 12711.05 15.43 54819.10 88888.00 2012-11-14 19:12:18.750 319 12711.00 15.43 54819.07 88888.00 2012-11-14 19:12:18.875 319 12710.92 15.45 54819.12 88888.00 2012-11-14 19:12:19.000 319 12710.98 15.47 54819.12 88888.00 2012-11-14 19:12:19.125 319 12711.00 15.43 54819.12 88888.00 2012-11-14 19:12:19.250 319 12711.05 15.47 54819.15 88888.00 2012-11-14 19:12:19.375 319 12711.12 15.50 54819.18 88888.00 2012-11-14 19:12:19.500 319 12711.15 15.50 54819.15 88888.00 2012-11-14 19:12:19.625 319 12711.12 15.45 54819.12 88888.00 2012-11-14 19:12:19.750 319 12711.05 15.43 54819.15 88888.00 2012-11-14 19:12:19.875 319 12711.12 15.47 54819.18 88888.00 2012-11-14 19:12:20.000 319 12711.15 15.47 54819.18 88888.00 2012-11-14 19:12:20.125 319 12711.08 15.43 54819.15 88888.00 2012-11-14 19:12:20.250 319 12711.12 15.45 54819.18 88888.00 2012-11-14 19:12:20.375 319 12711.17 15.40 54819.15 88888.00 2012-11-14 19:12:20.500 319 12711.20 15.40 54819.15 88888.00 2012-11-14 19:12:20.625 319 12711.20 15.45 54819.15 88888.00 2012-11-14 19:12:20.750 319 12711.20 15.45 54819.18 88888.00 2012-11-14 19:12:20.875 319 12711.25 15.45 54819.20 88888.00 2012-11-14 19:12:21.000 319 12711.25 15.45 54819.18 88888.00 2012-11-14 19:12:21.125 319 12711.20 15.43 54819.18 88888.00 2012-11-14 19:12:21.250 319 12711.17 15.43 54819.18 88888.00 2012-11-14 19:12:21.375 319 12711.27 15.50 54819.20 88888.00 2012-11-14 19:12:21.500 319 12711.25 15.45 54819.20 88888.00 2012-11-14 19:12:21.625 319 12711.25 15.45 54819.18 88888.00 2012-11-14 19:12:21.750 319 12711.30 15.45 54819.20 88888.00 2012-11-14 19:12:21.875 319 12711.35 15.43 54819.20 88888.00 2012-11-14 19:12:22.000 319 12711.30 15.43 54819.18 88888.00 2012-11-14 19:12:22.125 319 12711.23 15.40 54819.18 88888.00 2012-11-14 19:12:22.250 319 12711.20 15.40 54819.18 88888.00 2012-11-14 19:12:22.375 319 12711.23 15.45 54819.18 88888.00 2012-11-14 19:12:22.500 319 12711.25 15.45 54819.18 88888.00 2012-11-14 19:12:22.625 319 12711.25 15.47 54819.18 88888.00 2012-11-14 19:12:22.750 319 12711.27 15.47 54819.18 88888.00 2012-11-14 19:12:22.875 319 12711.25 15.50 54819.22 88888.00 2012-11-14 19:12:23.000 319 12711.25 15.45 54819.20 88888.00 2012-11-14 19:12:23.125 319 12711.23 15.47 54819.20 88888.00 2012-11-14 19:12:23.250 319 12711.20 15.45 54819.20 88888.00 2012-11-14 19:12:23.375 319 12711.23 15.40 54819.18 88888.00 2012-11-14 19:12:23.500 319 12711.20 15.40 54819.18 88888.00 2012-11-14 19:12:23.625 319 12711.23 15.45 54819.18 88888.00 2012-11-14 19:12:23.750 319 12711.27 15.47 54819.18 88888.00 2012-11-14 19:12:23.875 319 12711.30 15.45 54819.22 88888.00 2012-11-14 19:12:24.000 319 12711.35 15.47 54819.22 88888.00 2012-11-14 19:12:24.125 319 12711.30 15.45 54819.20 88888.00 2012-11-14 19:12:24.250 319 12711.27 15.43 54819.20 88888.00 2012-11-14 19:12:24.375 319 12711.35 15.43 54819.20 88888.00 2012-11-14 19:12:24.500 319 12711.30 15.40 54819.18 88888.00 2012-11-14 19:12:24.625 319 12711.27 15.43 54819.20 88888.00 2012-11-14 19:12:24.750 319 12711.38 15.50 54819.20 88888.00 2012-11-14 19:12:24.875 319 12711.42 15.50 54819.22 88888.00 2012-11-14 19:12:25.000 319 12711.42 15.53 54819.22 88888.00 2012-11-14 19:12:25.125 319 12711.40 15.47 54819.22 88888.00 2012-11-14 19:12:25.250 319 12711.33 15.45 54819.22 88888.00 2012-11-14 19:12:25.375 319 12711.25 15.47 54819.18 88888.00 2012-11-14 19:12:25.500 319 12711.25 15.50 54819.20 88888.00 2012-11-14 19:12:25.625 319 12711.30 15.55 54819.25 88888.00 2012-11-14 19:12:25.750 319 12711.33 15.53 54819.25 88888.00 2012-11-14 19:12:25.875 319 12711.35 15.47 54819.22 88888.00 2012-11-14 19:12:26.000 319 12711.40 15.50 54819.22 88888.00 2012-11-14 19:12:26.125 319 12711.38 15.50 54819.22 88888.00 2012-11-14 19:12:26.250 319 12711.35 15.47 54819.22 88888.00 2012-11-14 19:12:26.375 319 12711.42 15.50 54819.22 88888.00 2012-11-14 19:12:26.500 319 12711.45 15.47 54819.22 88888.00 2012-11-14 19:12:26.625 319 12711.42 15.45 54819.22 88888.00 2012-11-14 19:12:26.750 319 12711.40 15.50 54819.25 88888.00 2012-11-14 19:12:26.875 319 12711.42 15.53 54819.28 88888.00 2012-11-14 19:12:27.000 319 12711.45 15.50 54819.22 88888.00 2012-11-14 19:12:27.125 319 12711.50 15.47 54819.20 88888.00 2012-11-14 19:12:27.250 319 12711.50 15.50 54819.25 88888.00 2012-11-14 19:12:27.375 319 12711.48 15.47 54819.25 88888.00 2012-11-14 19:12:27.500 319 12711.42 15.47 54819.22 88888.00 2012-11-14 19:12:27.625 319 12711.38 15.47 54819.25 88888.00 2012-11-14 19:12:27.750 319 12711.40 15.45 54819.25 88888.00 2012-11-14 19:12:27.875 319 12711.45 15.47 54819.25 88888.00 2012-11-14 19:12:28.000 319 12711.50 15.50 54819.25 88888.00 2012-11-14 19:12:28.125 319 12711.50 15.53 54819.25 88888.00 2012-11-14 19:12:28.250 319 12711.52 15.53 54819.28 88888.00 2012-11-14 19:12:28.375 319 12711.58 15.47 54819.28 88888.00 2012-11-14 19:12:28.500 319 12711.55 15.53 54819.28 88888.00 2012-11-14 19:12:28.625 319 12711.55 15.57 54819.30 88888.00 2012-11-14 19:12:28.750 319 12711.50 15.53 54819.25 88888.00 2012-11-14 19:12:28.875 319 12711.40 15.53 54819.25 88888.00 2012-11-14 19:12:29.000 319 12711.48 15.53 54819.25 88888.00 2012-11-14 19:12:29.125 319 12711.62 15.50 54819.28 88888.00 2012-11-14 19:12:29.250 319 12711.60 15.50 54819.28 88888.00 2012-11-14 19:12:29.375 319 12711.48 15.47 54819.22 88888.00 2012-11-14 19:12:29.500 319 12711.45 15.50 54819.28 88888.00 2012-11-14 19:12:29.625 319 12711.50 15.50 54819.30 88888.00 2012-11-14 19:12:29.750 319 12711.60 15.53 54819.32 88888.00 2012-11-14 19:12:29.875 319 12711.60 15.55 54819.30 88888.00 2012-11-14 19:12:30.000 319 12711.60 15.55 54819.32 88888.00 2012-11-14 19:12:30.125 319 12711.60 15.55 54819.32 88888.00 2012-11-14 19:12:30.250 319 12711.52 15.47 54819.32 88888.00 2012-11-14 19:12:30.375 319 12711.55 15.47 54819.32 88888.00 2012-11-14 19:12:30.500 319 12711.52 15.53 54819.32 88888.00 2012-11-14 19:12:30.625 319 12711.40 15.53 54819.30 88888.00 2012-11-14 19:12:30.750 319 12711.38 15.50 54819.28 88888.00 2012-11-14 19:12:30.875 319 12711.52 15.50 54819.28 88888.00 2012-11-14 19:12:31.000 319 12711.55 15.53 54819.32 88888.00 2012-11-14 19:12:31.125 319 12711.52 15.55 54819.38 88888.00 2012-11-14 19:12:31.250 319 12711.55 15.60 54819.38 88888.00 2012-11-14 19:12:31.375 319 12711.50 15.57 54819.32 88888.00 2012-11-14 19:12:31.500 319 12711.45 15.53 54819.28 88888.00 2012-11-14 19:12:31.625 319 12711.48 15.53 54819.30 88888.00 2012-11-14 19:12:31.750 319 12711.58 15.57 54819.32 88888.00 2012-11-14 19:12:31.875 319 12711.67 15.57 54819.32 88888.00 2012-11-14 19:12:32.000 319 12711.67 15.57 54819.32 88888.00 2012-11-14 19:12:32.125 319 12711.65 15.57 54819.32 88888.00 2012-11-14 19:12:32.250 319 12711.60 15.55 54819.32 88888.00 2012-11-14 19:12:32.375 319 12711.60 15.57 54819.32 88888.00 2012-11-14 19:12:32.500 319 12711.52 15.55 54819.32 88888.00 2012-11-14 19:12:32.625 319 12711.50 15.55 54819.32 88888.00 2012-11-14 19:12:32.750 319 12711.55 15.57 54819.35 88888.00 2012-11-14 19:12:32.875 319 12711.65 15.60 54819.35 88888.00 2012-11-14 19:12:33.000 319 12711.67 15.60 54819.32 88888.00 2012-11-14 19:12:33.125 319 12711.65 15.60 54819.30 88888.00 2012-11-14 19:12:33.250 319 12711.55 15.57 54819.30 88888.00 2012-11-14 19:12:33.375 319 12711.60 15.60 54819.32 88888.00 2012-11-14 19:12:33.500 319 12711.70 15.62 54819.38 88888.00 2012-11-14 19:12:33.625 319 12711.67 15.60 54819.35 88888.00 2012-11-14 19:12:33.750 319 12711.60 15.55 54819.30 88888.00 2012-11-14 19:12:33.875 319 12711.60 15.57 54819.35 88888.00 2012-11-14 19:12:34.000 319 12711.65 15.62 54819.32 88888.00 2012-11-14 19:12:34.125 319 12711.62 15.60 54819.32 88888.00 2012-11-14 19:12:34.250 319 12711.65 15.57 54819.32 88888.00 2012-11-14 19:12:34.375 319 12711.67 15.55 54819.30 88888.00 2012-11-14 19:12:34.500 319 12711.67 15.57 54819.32 88888.00 2012-11-14 19:12:34.625 319 12711.67 15.60 54819.35 88888.00 2012-11-14 19:12:34.750 319 12711.62 15.60 54819.35 88888.00 2012-11-14 19:12:34.875 319 12711.60 15.57 54819.35 88888.00 2012-11-14 19:12:35.000 319 12711.60 15.57 54819.38 88888.00 2012-11-14 19:12:35.125 319 12711.60 15.60 54819.38 88888.00 2012-11-14 19:12:35.250 319 12711.65 15.57 54819.40 88888.00 2012-11-14 19:12:35.375 319 12711.67 15.57 54819.38 88888.00 2012-11-14 19:12:35.500 319 12711.67 15.57 54819.40 88888.00 2012-11-14 19:12:35.625 319 12711.73 15.57 54819.40 88888.00 2012-11-14 19:12:35.750 319 12711.77 15.57 54819.38 88888.00 2012-11-14 19:12:35.875 319 12711.80 15.60 54819.40 88888.00 2012-11-14 19:12:36.000 319 12711.80 15.57 54819.40 88888.00 2012-11-14 19:12:36.125 319 12711.73 15.60 54819.43 88888.00 2012-11-14 19:12:36.250 319 12711.75 15.57 54819.45 88888.00 2012-11-14 19:12:36.375 319 12711.88 15.65 54819.45 88888.00 2012-11-14 19:12:36.500 319 12711.88 15.60 54819.45 88888.00 2012-11-14 19:12:36.625 319 12711.83 15.57 54819.43 88888.00 2012-11-14 19:12:36.750 319 12711.77 15.65 54819.45 88888.00 2012-11-14 19:12:36.875 319 12711.73 15.62 54819.43 88888.00 2012-11-14 19:12:37.000 319 12711.77 15.55 54819.40 88888.00 2012-11-14 19:12:37.125 319 12711.83 15.60 54819.43 88888.00 2012-11-14 19:12:37.250 319 12711.75 15.55 54819.45 88888.00 2012-11-14 19:12:37.375 319 12711.73 15.60 54819.50 88888.00 2012-11-14 19:12:37.500 319 12711.75 15.62 54819.50 88888.00 2012-11-14 19:12:37.625 319 12711.77 15.60 54819.50 88888.00 2012-11-14 19:12:37.750 319 12711.75 15.57 54819.47 88888.00 2012-11-14 19:12:37.875 319 12711.70 15.57 54819.47 88888.00 2012-11-14 19:12:38.000 319 12711.67 15.57 54819.45 88888.00 2012-11-14 19:12:38.125 319 12711.67 15.60 54819.47 88888.00 2012-11-14 19:12:38.250 319 12711.73 15.57 54819.47 88888.00 2012-11-14 19:12:38.375 319 12711.75 15.57 54819.47 88888.00 2012-11-14 19:12:38.500 319 12711.75 15.62 54819.47 88888.00 2012-11-14 19:12:38.625 319 12711.77 15.65 54819.50 88888.00 2012-11-14 19:12:38.750 319 12711.83 15.68 54819.47 88888.00 2012-11-14 19:12:38.875 319 12711.77 15.62 54819.45 88888.00 2012-11-14 19:12:39.000 319 12711.70 15.60 54819.45 88888.00 2012-11-14 19:12:39.125 319 12711.73 15.60 54819.45 88888.00 2012-11-14 19:12:39.250 319 12711.80 15.62 54819.47 88888.00 2012-11-14 19:12:39.375 319 12711.92 15.65 54819.50 88888.00 2012-11-14 19:12:39.500 319 12711.88 15.65 54819.47 88888.00 2012-11-14 19:12:39.625 319 12711.90 15.62 54819.47 88888.00 2012-11-14 19:12:39.750 319 12711.92 15.60 54819.47 88888.00 2012-11-14 19:12:39.875 319 12711.92 15.65 54819.50 88888.00 2012-11-14 19:12:40.000 319 12711.90 15.70 54819.53 88888.00 2012-11-14 19:12:40.125 319 12711.90 15.65 54819.50 88888.00 2012-11-14 19:12:40.250 319 12711.85 15.62 54819.47 88888.00 2012-11-14 19:12:40.375 319 12711.88 15.65 54819.50 88888.00 2012-11-14 19:12:40.500 319 12711.92 15.68 54819.50 88888.00 2012-11-14 19:12:40.625 319 12711.98 15.68 54819.50 88888.00 2012-11-14 19:12:40.750 319 12711.95 15.65 54819.50 88888.00 2012-11-14 19:12:40.875 319 12711.92 15.65 54819.53 88888.00 2012-11-14 19:12:41.000 319 12711.95 15.70 54819.53 88888.00 2012-11-14 19:12:41.125 319 12711.92 15.65 54819.53 88888.00 2012-11-14 19:12:41.250 319 12711.90 15.62 54819.45 88888.00 2012-11-14 19:12:41.375 319 12711.90 15.65 54819.47 88888.00 2012-11-14 19:12:41.500 319 12712.02 15.68 54819.53 88888.00 2012-11-14 19:12:41.625 319 12711.98 15.72 54819.55 88888.00 2012-11-14 19:12:41.750 319 12711.88 15.70 54819.55 88888.00 2012-11-14 19:12:41.875 319 12711.88 15.68 54819.55 88888.00 2012-11-14 19:12:42.000 319 12711.98 15.65 54819.53 88888.00 2012-11-14 19:12:42.125 319 12711.90 15.65 54819.53 88888.00 2012-11-14 19:12:42.250 319 12711.92 15.68 54819.53 88888.00 2012-11-14 19:12:42.375 319 12712.02 15.75 54819.53 88888.00 2012-11-14 19:12:42.500 319 12712.02 15.75 54819.53 88888.00 2012-11-14 19:12:42.625 319 12712.05 15.68 54819.53 88888.00 2012-11-14 19:12:42.750 319 12711.95 15.68 54819.53 88888.00 2012-11-14 19:12:42.875 319 12711.90 15.70 54819.55 88888.00 2012-11-14 19:12:43.000 319 12711.92 15.68 54819.55 88888.00 2012-11-14 19:12:43.125 319 12711.95 15.62 54819.53 88888.00 2012-11-14 19:12:43.250 319 12712.00 15.65 54819.55 88888.00 2012-11-14 19:12:43.375 319 12711.98 15.68 54819.50 88888.00 2012-11-14 19:12:43.500 319 12711.90 15.68 54819.50 88888.00 2012-11-14 19:12:43.625 319 12711.92 15.70 54819.55 88888.00 2012-11-14 19:12:43.750 319 12711.98 15.75 54819.57 88888.00 2012-11-14 19:12:43.875 319 12712.00 15.72 54819.57 88888.00 2012-11-14 19:12:44.000 319 12712.00 15.65 54819.53 88888.00 2012-11-14 19:12:44.125 319 12711.92 15.68 54819.57 88888.00 2012-11-14 19:12:44.250 319 12711.92 15.72 54819.57 88888.00 2012-11-14 19:12:44.375 319 12712.02 15.78 54819.60 88888.00 2012-11-14 19:12:44.500 319 12712.05 15.75 54819.57 88888.00 2012-11-14 19:12:44.625 319 12711.98 15.70 54819.57 88888.00 2012-11-14 19:12:44.750 319 12711.92 15.65 54819.55 88888.00 2012-11-14 19:12:44.875 319 12711.88 15.70 54819.55 88888.00 2012-11-14 19:12:45.000 319 12711.95 15.72 54819.57 88888.00 2012-11-14 19:12:45.125 319 12712.00 15.68 54819.57 88888.00 2012-11-14 19:12:45.250 319 12711.95 15.68 54819.57 88888.00 2012-11-14 19:12:45.375 319 12711.95 15.68 54819.60 88888.00 2012-11-14 19:12:45.500 319 12712.00 15.70 54819.60 88888.00 2012-11-14 19:12:45.625 319 12712.05 15.78 54819.65 88888.00 2012-11-14 19:12:45.750 319 12712.02 15.75 54819.62 88888.00 2012-11-14 19:12:45.875 319 12712.05 15.72 54819.62 88888.00 2012-11-14 19:12:46.000 319 12712.05 15.75 54819.60 88888.00 2012-11-14 19:12:46.125 319 12712.02 15.68 54819.60 88888.00 2012-11-14 19:12:46.250 319 12711.98 15.70 54819.62 88888.00 2012-11-14 19:12:46.375 319 12712.02 15.72 54819.65 88888.00 2012-11-14 19:12:46.500 319 12712.05 15.70 54819.65 88888.00 2012-11-14 19:12:46.625 319 12712.02 15.70 54819.65 88888.00 2012-11-14 19:12:46.750 319 12712.00 15.70 54819.65 88888.00 2012-11-14 19:12:46.875 319 12712.02 15.75 54819.65 88888.00 2012-11-14 19:12:47.000 319 12712.02 15.78 54819.62 88888.00 2012-11-14 19:12:47.125 319 12711.98 15.75 54819.68 88888.00 2012-11-14 19:12:47.250 319 12711.98 15.70 54819.68 88888.00 2012-11-14 19:12:47.375 319 12711.95 15.70 54819.62 88888.00 2012-11-14 19:12:47.500 319 12711.95 15.68 54819.60 88888.00 2012-11-14 19:12:47.625 319 12712.02 15.75 54819.62 88888.00 2012-11-14 19:12:47.750 319 12712.00 15.75 54819.62 88888.00 2012-11-14 19:12:47.875 319 12712.00 15.70 54819.65 88888.00 2012-11-14 19:12:48.000 319 12712.05 15.70 54819.60 88888.00 2012-11-14 19:12:48.125 319 12712.08 15.72 54819.65 88888.00 2012-11-14 19:12:48.250 319 12712.00 15.78 54819.65 88888.00 2012-11-14 19:12:48.375 319 12712.02 15.80 54819.65 88888.00 2012-11-14 19:12:48.500 319 12712.05 15.82 54819.68 88888.00 2012-11-14 19:12:48.625 319 12712.02 15.82 54819.65 88888.00 2012-11-14 19:12:48.750 319 12712.08 15.82 54819.62 88888.00 2012-11-14 19:12:48.875 319 12712.10 15.82 54819.65 88888.00 2012-11-14 19:12:49.000 319 12712.05 15.78 54819.65 88888.00 2012-11-14 19:12:49.125 319 12712.02 15.75 54819.68 88888.00 2012-11-14 19:12:49.250 319 12712.05 15.78 54819.65 88888.00 2012-11-14 19:12:49.375 319 12712.08 15.80 54819.68 88888.00 2012-11-14 19:12:49.500 319 12712.10 15.78 54819.65 88888.00 2012-11-14 19:12:49.625 319 12712.08 15.82 54819.68 88888.00 2012-11-14 19:12:49.750 319 12712.05 15.90 54819.70 88888.00 2012-11-14 19:12:49.875 319 12712.12 15.93 54819.72 88888.00 2012-11-14 19:12:50.000 319 12712.10 15.88 54819.68 88888.00 2012-11-14 19:12:50.125 319 12712.10 15.82 54819.68 88888.00 2012-11-14 19:12:50.250 319 12712.02 15.82 54819.68 88888.00 2012-11-14 19:12:50.375 319 12712.00 15.80 54819.68 88888.00 2012-11-14 19:12:50.500 319 12712.00 15.82 54819.62 88888.00 2012-11-14 19:12:50.625 319 12712.05 15.85 54819.65 88888.00 2012-11-14 19:12:50.750 319 12712.05 15.88 54819.68 88888.00 2012-11-14 19:12:50.875 319 12712.05 15.90 54819.72 88888.00 2012-11-14 19:12:51.000 319 12712.05 15.88 54819.70 88888.00 2012-11-14 19:12:51.125 319 12712.08 15.88 54819.72 88888.00 2012-11-14 19:12:51.250 319 12712.05 15.88 54819.75 88888.00 2012-11-14 19:12:51.375 319 12712.02 15.85 54819.70 88888.00 2012-11-14 19:12:51.500 319 12712.02 15.90 54819.72 88888.00 2012-11-14 19:12:51.625 319 12712.05 15.90 54819.72 88888.00 2012-11-14 19:12:51.750 319 12712.02 15.90 54819.72 88888.00 2012-11-14 19:12:51.875 319 12712.05 15.88 54819.70 88888.00 2012-11-14 19:12:52.000 319 12712.02 15.88 54819.70 88888.00 2012-11-14 19:12:52.125 319 12712.05 15.88 54819.68 88888.00 2012-11-14 19:12:52.250 319 12712.05 15.82 54819.70 88888.00 2012-11-14 19:12:52.375 319 12712.10 15.88 54819.70 88888.00 2012-11-14 19:12:52.500 319 12712.10 15.90 54819.72 88888.00 2012-11-14 19:12:52.625 319 12712.08 15.90 54819.72 88888.00 2012-11-14 19:12:52.750 319 12712.10 15.93 54819.72 88888.00 2012-11-14 19:12:52.875 319 12712.10 15.93 54819.75 88888.00 2012-11-14 19:12:53.000 319 12712.08 15.90 54819.72 88888.00 2012-11-14 19:12:53.125 319 12712.05 15.93 54819.75 88888.00 2012-11-14 19:12:53.250 319 12712.02 15.93 54819.78 88888.00 2012-11-14 19:12:53.375 319 12712.00 15.93 54819.75 88888.00 2012-11-14 19:12:53.500 319 12712.02 15.95 54819.78 88888.00 2012-11-14 19:12:53.625 319 12712.10 15.95 54819.78 88888.00 2012-11-14 19:12:53.750 319 12712.12 15.93 54819.75 88888.00 2012-11-14 19:12:53.875 319 12712.12 15.97 54819.78 88888.00 2012-11-14 19:12:54.000 319 12712.08 15.95 54819.72 88888.00 2012-11-14 19:12:54.125 319 12712.05 15.93 54819.75 88888.00 2012-11-14 19:12:54.250 319 12712.05 15.95 54819.80 88888.00 2012-11-14 19:12:54.375 319 12712.12 15.97 54819.82 88888.00 2012-11-14 19:12:54.500 319 12712.10 15.93 54819.80 88888.00 2012-11-14 19:12:54.625 319 12712.10 15.93 54819.75 88888.00 2012-11-14 19:12:54.750 319 12712.15 15.93 54819.78 88888.00 2012-11-14 19:12:54.875 319 12712.15 15.95 54819.80 88888.00 2012-11-14 19:12:55.000 319 12712.17 16.00 54819.80 88888.00 2012-11-14 19:12:55.125 319 12712.15 15.97 54819.85 88888.00 2012-11-14 19:12:55.250 319 12712.05 15.90 54819.80 88888.00 2012-11-14 19:12:55.375 319 12712.08 15.93 54819.80 88888.00 2012-11-14 19:12:55.500 319 12712.08 15.93 54819.80 88888.00 2012-11-14 19:12:55.625 319 12712.10 15.97 54819.85 88888.00 2012-11-14 19:12:55.750 319 12712.12 16.02 54819.88 88888.00 2012-11-14 19:12:55.875 319 12712.15 16.05 54819.90 88888.00 2012-11-14 19:12:56.000 319 12712.15 16.00 54819.85 88888.00 2012-11-14 19:12:56.125 319 12712.12 15.97 54819.82 88888.00 2012-11-14 19:12:56.250 319 12712.17 16.00 54819.85 88888.00 2012-11-14 19:12:56.375 319 12712.23 16.02 54819.88 88888.00 2012-11-14 19:12:56.500 319 12712.23 16.02 54819.85 88888.00 2012-11-14 19:12:56.625 319 12712.23 16.00 54819.85 88888.00 2012-11-14 19:12:56.750 319 12712.17 16.02 54819.90 88888.00 2012-11-14 19:12:56.875 319 12712.15 16.05 54819.90 88888.00 2012-11-14 19:12:57.000 319 12712.10 16.05 54819.88 88888.00 2012-11-14 19:12:57.125 319 12712.12 16.02 54819.88 88888.00 2012-11-14 19:12:57.250 319 12712.10 16.00 54819.90 88888.00 2012-11-14 19:12:57.375 319 12712.08 16.00 54819.90 88888.00 2012-11-14 19:12:57.500 319 12712.00 16.02 54819.93 88888.00 2012-11-14 19:12:57.625 319 12712.05 16.02 54819.93 88888.00 2012-11-14 19:12:57.750 319 12712.02 16.05 54819.93 88888.00 2012-11-14 19:12:57.875 319 12712.08 16.02 54819.90 88888.00 2012-11-14 19:12:58.000 319 12712.08 16.02 54819.90 88888.00 2012-11-14 19:12:58.125 319 12712.17 16.05 54819.93 88888.00 2012-11-14 19:12:58.250 319 12712.23 16.05 54819.93 88888.00 2012-11-14 19:12:58.375 319 12712.25 16.05 54819.90 88888.00 2012-11-14 19:12:58.500 319 12712.23 16.02 54819.93 88888.00 2012-11-14 19:12:58.625 319 12712.25 16.05 54819.95 88888.00 2012-11-14 19:12:58.750 319 12712.23 16.07 54819.95 88888.00 2012-11-14 19:12:58.875 319 12712.25 16.05 54819.93 88888.00 2012-11-14 19:12:59.000 319 12712.23 16.05 54819.93 88888.00 2012-11-14 19:12:59.125 319 12712.23 16.05 54819.95 88888.00 2012-11-14 19:12:59.250 319 12712.25 16.07 54820.00 88888.00 2012-11-14 19:12:59.375 319 12712.20 16.05 54819.95 88888.00 2012-11-14 19:12:59.500 319 12712.20 16.05 54819.95 88888.00 2012-11-14 19:12:59.625 319 12712.23 16.02 54819.95 88888.00 2012-11-14 19:12:59.750 319 12712.17 15.97 54819.93 88888.00 2012-11-14 19:12:59.875 319 12712.15 16.02 54819.93 88888.00 2012-11-14 19:13:00.000 319 12712.10 16.05 54819.97 88888.00 2012-11-14 19:13:00.125 319 12712.08 16.05 54819.97 88888.00 2012-11-14 19:13:00.250 319 12712.12 16.02 54819.97 88888.00 2012-11-14 19:13:00.375 319 12712.23 16.05 54819.97 88888.00 2012-11-14 19:13:00.500 319 12712.20 16.07 54819.97 88888.00 2012-11-14 19:13:00.625 319 12712.25 16.02 54819.97 88888.00 2012-11-14 19:13:00.750 319 12712.23 16.02 54819.95 88888.00 2012-11-14 19:13:00.875 319 12712.23 16.05 54819.95 88888.00 2012-11-14 19:13:01.000 319 12712.27 16.05 54819.95 88888.00 2012-11-14 19:13:01.125 319 12712.35 16.07 54819.97 88888.00 2012-11-14 19:13:01.250 319 12712.42 16.07 54819.95 88888.00 2012-11-14 19:13:01.375 319 12712.40 16.07 54819.97 88888.00 2012-11-14 19:13:01.500 319 12712.38 16.10 54820.00 88888.00 2012-11-14 19:13:01.625 319 12712.27 16.05 54819.97 88888.00 2012-11-14 19:13:01.750 319 12712.25 16.07 54819.97 88888.00 2012-11-14 19:13:01.875 319 12712.25 16.07 54819.97 88888.00 2012-11-14 19:13:02.000 319 12712.25 16.02 54819.95 88888.00 2012-11-14 19:13:02.125 319 12712.35 16.07 54819.97 88888.00 2012-11-14 19:13:02.250 319 12712.33 16.05 54820.00 88888.00 2012-11-14 19:13:02.375 319 12712.30 16.00 54819.97 88888.00 2012-11-14 19:13:02.500 319 12712.35 16.02 54820.00 88888.00 2012-11-14 19:13:02.625 319 12712.38 16.05 54820.00 88888.00 2012-11-14 19:13:02.750 319 12712.35 16.05 54820.00 88888.00 2012-11-14 19:13:02.875 319 12712.33 16.02 54820.00 88888.00 2012-11-14 19:13:03.000 319 12712.30 16.00 54819.97 88888.00 2012-11-14 19:13:03.125 319 12712.25 16.00 54819.97 88888.00 2012-11-14 19:13:03.250 319 12712.23 16.00 54820.00 88888.00 2012-11-14 19:13:03.375 319 12712.27 16.07 54820.03 88888.00 2012-11-14 19:13:03.500 319 12712.33 16.07 54820.03 88888.00 2012-11-14 19:13:03.625 319 12712.30 16.02 54819.97 88888.00 2012-11-14 19:13:03.750 319 12712.33 16.05 54819.95 88888.00 2012-11-14 19:13:03.875 319 12712.35 16.05 54819.95 88888.00 2012-11-14 19:13:04.000 319 12712.38 16.02 54819.95 88888.00 2012-11-14 19:13:04.125 319 12712.40 16.02 54819.97 88888.00 2012-11-14 19:13:04.250 319 12712.40 16.05 54819.97 88888.00 2012-11-14 19:13:04.375 319 12712.38 16.05 54819.97 88888.00 2012-11-14 19:13:04.500 319 12712.30 16.05 54820.00 88888.00 2012-11-14 19:13:04.625 319 12712.30 16.05 54820.00 88888.00 2012-11-14 19:13:04.750 319 12712.30 16.00 54820.00 88888.00 2012-11-14 19:13:04.875 319 12712.35 16.05 54820.03 88888.00 2012-11-14 19:13:05.000 319 12712.33 16.02 54820.03 88888.00 2012-11-14 19:13:05.125 319 12712.33 16.05 54820.05 88888.00 2012-11-14 19:13:05.250 319 12712.33 16.02 54820.00 88888.00 2012-11-14 19:13:05.375 319 12712.38 15.97 54820.00 88888.00 2012-11-14 19:13:05.500 319 12712.38 16.02 54820.03 88888.00 2012-11-14 19:13:05.625 319 12712.38 16.05 54820.05 88888.00 2012-11-14 19:13:05.750 319 12712.38 16.05 54820.03 88888.00 2012-11-14 19:13:05.875 319 12712.35 16.00 54820.03 88888.00 2012-11-14 19:13:06.000 319 12712.35 15.97 54820.03 88888.00 2012-11-14 19:13:06.125 319 12712.33 16.00 54820.05 88888.00 2012-11-14 19:13:06.250 319 12712.25 16.00 54820.07 88888.00 2012-11-14 19:13:06.375 319 12712.35 16.02 54820.12 88888.00 2012-11-14 19:13:06.500 319 12712.38 16.05 54820.12 88888.00 2012-11-14 19:13:06.625 319 12712.42 16.02 54820.07 88888.00 2012-11-14 19:13:06.750 319 12712.40 16.02 54820.05 88888.00 2012-11-14 19:13:06.875 319 12712.35 16.00 54820.03 88888.00 2012-11-14 19:13:07.000 319 12712.42 15.97 54820.00 88888.00 2012-11-14 19:13:07.125 319 12712.45 16.00 54820.05 88888.00 2012-11-14 19:13:07.250 319 12712.45 16.00 54820.05 88888.00 2012-11-14 19:13:07.375 319 12712.42 16.00 54820.03 88888.00 2012-11-14 19:13:07.500 319 12712.42 15.97 54820.03 88888.00 2012-11-14 19:13:07.625 319 12712.45 15.97 54820.03 88888.00 2012-11-14 19:13:07.750 319 12712.48 16.02 54820.07 88888.00 2012-11-14 19:13:07.875 319 12712.40 16.00 54820.07 88888.00 2012-11-14 19:13:08.000 319 12712.38 15.97 54820.07 88888.00 2012-11-14 19:13:08.125 319 12712.45 15.97 54820.07 88888.00 2012-11-14 19:13:08.250 319 12712.45 15.95 54820.10 88888.00 2012-11-14 19:13:08.375 319 12712.50 15.97 54820.07 88888.00 2012-11-14 19:13:08.500 319 12712.50 15.93 54820.05 88888.00 2012-11-14 19:13:08.625 319 12712.50 15.90 54820.05 88888.00 2012-11-14 19:13:08.750 319 12712.48 15.95 54820.07 88888.00 2012-11-14 19:13:08.875 319 12712.55 15.97 54820.10 88888.00 2012-11-14 19:13:09.000 319 12712.60 16.00 54820.07 88888.00 2012-11-14 19:13:09.125 319 12712.60 16.00 54820.07 88888.00 2012-11-14 19:13:09.250 319 12712.52 15.97 54820.07 88888.00 2012-11-14 19:13:09.375 319 12712.55 16.00 54820.10 88888.00 2012-11-14 19:13:09.500 319 12712.50 15.95 54820.07 88888.00 2012-11-14 19:13:09.625 319 12712.50 15.95 54820.07 88888.00 2012-11-14 19:13:09.750 319 12712.55 15.95 54820.10 88888.00 2012-11-14 19:13:09.875 319 12712.58 15.95 54820.10 88888.00 2012-11-14 19:13:10.000 319 12712.55 15.95 54820.10 88888.00 2012-11-14 19:13:10.125 319 12712.52 15.95 54820.10 88888.00 2012-11-14 19:13:10.250 319 12712.52 15.93 54820.07 88888.00 2012-11-14 19:13:10.375 319 12712.55 15.93 54820.05 88888.00 2012-11-14 19:13:10.500 319 12712.55 15.93 54820.07 88888.00 2012-11-14 19:13:10.625 319 12712.52 15.95 54820.10 88888.00 2012-11-14 19:13:10.750 319 12712.55 15.95 54820.12 88888.00 2012-11-14 19:13:10.875 319 12712.58 15.90 54820.10 88888.00 2012-11-14 19:13:11.000 319 12712.60 15.90 54820.05 88888.00 2012-11-14 19:13:11.125 319 12712.62 15.90 54820.10 88888.00 2012-11-14 19:13:11.250 319 12712.67 15.93 54820.12 88888.00 2012-11-14 19:13:11.375 319 12712.62 15.93 54820.12 88888.00 2012-11-14 19:13:11.500 319 12712.60 15.95 54820.12 88888.00 2012-11-14 19:13:11.625 319 12712.55 15.90 54820.12 88888.00 2012-11-14 19:13:11.750 319 12712.58 15.93 54820.12 88888.00 2012-11-14 19:13:11.875 319 12712.58 15.88 54820.12 88888.00 2012-11-14 19:13:12.000 319 12712.65 15.88 54820.10 88888.00 2012-11-14 19:13:12.125 319 12712.67 15.95 54820.15 88888.00 2012-11-14 19:13:12.250 319 12712.62 15.93 54820.18 88888.00 2012-11-14 19:13:12.375 319 12712.62 15.93 54820.18 88888.00 2012-11-14 19:13:12.500 319 12712.62 15.93 54820.15 88888.00 2012-11-14 19:13:12.625 319 12712.62 15.93 54820.15 88888.00 2012-11-14 19:13:12.750 319 12712.55 15.93 54820.18 88888.00 2012-11-14 19:13:12.875 319 12712.55 15.93 54820.18 88888.00 2012-11-14 19:13:13.000 319 12712.52 15.90 54820.15 88888.00 2012-11-14 19:13:13.125 319 12712.52 15.90 54820.15 88888.00 2012-11-14 19:13:13.250 319 12712.50 15.85 54820.15 88888.00 2012-11-14 19:13:13.375 319 12712.55 15.88 54820.18 88888.00 2012-11-14 19:13:13.500 319 12712.60 15.93 54820.20 88888.00 2012-11-14 19:13:13.625 319 12712.60 15.90 54820.20 88888.00 2012-11-14 19:13:13.750 319 12712.62 15.88 54820.18 88888.00 2012-11-14 19:13:13.875 319 12712.60 15.88 54820.18 88888.00 2012-11-14 19:13:14.000 319 12712.55 15.85 54820.15 88888.00 2012-11-14 19:13:14.125 319 12712.60 15.90 54820.20 88888.00 2012-11-14 19:13:14.250 319 12712.60 15.90 54820.20 88888.00 2012-11-14 19:13:14.375 319 12712.58 15.88 54820.22 88888.00 2012-11-14 19:13:14.500 319 12712.50 15.88 54820.25 88888.00 2012-11-14 19:13:14.625 319 12712.50 15.88 54820.22 88888.00 2012-11-14 19:13:14.750 319 12712.55 15.88 54820.22 88888.00 2012-11-14 19:13:14.875 319 12712.52 15.85 54820.18 88888.00 2012-11-14 19:13:15.000 319 12712.55 15.82 54820.18 88888.00 2012-11-14 19:13:15.125 319 12712.50 15.82 54820.18 88888.00 2012-11-14 19:13:15.250 319 12712.50 15.80 54820.22 88888.00 2012-11-14 19:13:15.375 319 12712.55 15.82 54820.20 88888.00 2012-11-14 19:13:15.500 319 12712.60 15.82 54820.22 88888.00 2012-11-14 19:13:15.625 319 12712.62 15.85 54820.22 88888.00 2012-11-14 19:13:15.750 319 12712.58 15.88 54820.22 88888.00 2012-11-14 19:13:15.875 319 12712.52 15.82 54820.20 88888.00 2012-11-14 19:13:16.000 319 12712.50 15.80 54820.25 88888.00 2012-11-14 19:13:16.125 319 12712.55 15.85 54820.28 88888.00 2012-11-14 19:13:16.250 319 12712.55 15.80 54820.25 88888.00 2012-11-14 19:13:16.375 319 12712.60 15.80 54820.20 88888.00 2012-11-14 19:13:16.500 319 12712.60 15.78 54820.22 88888.00 2012-11-14 19:13:16.625 319 12712.55 15.72 54820.18 88888.00 2012-11-14 19:13:16.750 319 12712.55 15.78 54820.22 88888.00 2012-11-14 19:13:16.875 319 12712.60 15.80 54820.25 88888.00 2012-11-14 19:13:17.000 319 12712.60 15.78 54820.25 88888.00 2012-11-14 19:13:17.125 319 12712.60 15.75 54820.28 88888.00 2012-11-14 19:13:17.250 319 12712.58 15.75 54820.30 88888.00 2012-11-14 19:13:17.375 319 12712.58 15.78 54820.30 88888.00 2012-11-14 19:13:17.500 319 12712.52 15.78 54820.32 88888.00 2012-11-14 19:13:17.625 319 12712.52 15.78 54820.28 88888.00 2012-11-14 19:13:17.750 319 12712.55 15.75 54820.28 88888.00 2012-11-14 19:13:17.875 319 12712.58 15.75 54820.32 88888.00 2012-11-14 19:13:18.000 319 12712.62 15.82 54820.32 88888.00 2012-11-14 19:13:18.125 319 12712.62 15.80 54820.35 88888.00 2012-11-14 19:13:18.250 319 12712.55 15.78 54820.35 88888.00 2012-11-14 19:13:18.375 319 12712.58 15.80 54820.35 88888.00 2012-11-14 19:13:18.500 319 12712.52 15.80 54820.38 88888.00 2012-11-14 19:13:18.625 319 12712.48 15.78 54820.35 88888.00 2012-11-14 19:13:18.750 319 12712.48 15.78 54820.35 88888.00 2012-11-14 19:13:18.875 319 12712.42 15.75 54820.30 88888.00 2012-11-14 19:13:19.000 319 12712.40 15.78 54820.32 88888.00 2012-11-14 19:13:19.125 319 12712.42 15.82 54820.35 88888.00 2012-11-14 19:13:19.250 319 12712.42 15.82 54820.40 88888.00 2012-11-14 19:13:19.375 319 12712.40 15.82 54820.40 88888.00 2012-11-14 19:13:19.500 319 12712.40 15.80 54820.40 88888.00 2012-11-14 19:13:19.625 319 12712.45 15.82 54820.43 88888.00 2012-11-14 19:13:19.750 319 12712.50 15.85 54820.40 88888.00 2012-11-14 19:13:19.875 319 12712.48 15.80 54820.38 88888.00 2012-11-14 19:13:20.000 319 12712.38 15.72 54820.35 88888.00 2012-11-14 19:13:20.125 319 12712.38 15.75 54820.40 88888.00 2012-11-14 19:13:20.250 319 12712.30 15.75 54820.38 88888.00 2012-11-14 19:13:20.375 319 12712.35 15.75 54820.40 88888.00 2012-11-14 19:13:20.500 319 12712.40 15.78 54820.38 88888.00 2012-11-14 19:13:20.625 319 12712.38 15.75 54820.38 88888.00 2012-11-14 19:13:20.750 319 12712.35 15.78 54820.40 88888.00 2012-11-14 19:13:20.875 319 12712.40 15.82 54820.40 88888.00 2012-11-14 19:13:21.000 319 12712.40 15.80 54820.38 88888.00 2012-11-14 19:13:21.125 319 12712.40 15.75 54820.38 88888.00 2012-11-14 19:13:21.250 319 12712.42 15.75 54820.40 88888.00 2012-11-14 19:13:21.375 319 12712.50 15.78 54820.40 88888.00 2012-11-14 19:13:21.500 319 12712.40 15.75 54820.40 88888.00 2012-11-14 19:13:21.625 319 12712.33 15.78 54820.40 88888.00 2012-11-14 19:13:21.750 319 12712.33 15.78 54820.45 88888.00 2012-11-14 19:13:21.875 319 12712.42 15.82 54820.47 88888.00 2012-11-14 19:13:22.000 319 12712.40 15.80 54820.43 88888.00 2012-11-14 19:13:22.125 319 12712.38 15.78 54820.43 88888.00 2012-11-14 19:13:22.250 319 12712.38 15.75 54820.43 88888.00 2012-11-14 19:13:22.375 319 12712.38 15.75 54820.43 88888.00 2012-11-14 19:13:22.500 319 12712.38 15.72 54820.40 88888.00 2012-11-14 19:13:22.625 319 12712.38 15.70 54820.40 88888.00 2012-11-14 19:13:22.750 319 12712.40 15.75 54820.45 88888.00 2012-11-14 19:13:22.875 319 12712.40 15.80 54820.47 88888.00 2012-11-14 19:13:23.000 319 12712.42 15.80 54820.47 88888.00 2012-11-14 19:13:23.125 319 12712.48 15.80 54820.47 88888.00 2012-11-14 19:13:23.250 319 12712.45 15.78 54820.47 88888.00 2012-11-14 19:13:23.375 319 12712.48 15.82 54820.47 88888.00 2012-11-14 19:13:23.500 319 12712.45 15.82 54820.45 88888.00 2012-11-14 19:13:23.625 319 12712.38 15.78 54820.45 88888.00 2012-11-14 19:13:23.750 319 12712.35 15.78 54820.45 88888.00 2012-11-14 19:13:23.875 319 12712.42 15.80 54820.50 88888.00 2012-11-14 19:13:24.000 319 12712.42 15.78 54820.47 88888.00 2012-11-14 19:13:24.125 319 12712.35 15.78 54820.47 88888.00 2012-11-14 19:13:24.250 319 12712.40 15.85 54820.55 88888.00 2012-11-14 19:13:24.375 319 12712.48 15.85 54820.50 88888.00 2012-11-14 19:13:24.500 319 12712.45 15.80 54820.50 88888.00 2012-11-14 19:13:24.625 319 12712.40 15.75 54820.47 88888.00 2012-11-14 19:13:24.750 319 12712.38 15.80 54820.53 88888.00 2012-11-14 19:13:24.875 319 12712.42 15.88 54820.55 88888.00 2012-11-14 19:13:25.000 319 12712.45 15.85 54820.50 88888.00 2012-11-14 19:13:25.125 319 12712.45 15.82 54820.55 88888.00 2012-11-14 19:13:25.250 319 12712.40 15.82 54820.50 88888.00 2012-11-14 19:13:25.375 319 12712.45 15.80 54820.47 88888.00 2012-11-14 19:13:25.500 319 12712.40 15.80 54820.47 88888.00 2012-11-14 19:13:25.625 319 12712.35 15.80 54820.47 88888.00 2012-11-14 19:13:25.750 319 12712.35 15.82 54820.53 88888.00 2012-11-14 19:13:25.875 319 12712.45 15.88 54820.57 88888.00 2012-11-14 19:13:26.000 319 12712.48 15.88 54820.55 88888.00 2012-11-14 19:13:26.125 319 12712.45 15.88 54820.55 88888.00 2012-11-14 19:13:26.250 319 12712.45 15.80 54820.53 88888.00 2012-11-14 19:13:26.375 319 12712.38 15.80 54820.53 88888.00 2012-11-14 19:13:26.500 319 12712.33 15.82 54820.55 88888.00 2012-11-14 19:13:26.625 319 12712.33 15.82 54820.55 88888.00 2012-11-14 19:13:26.750 319 12712.33 15.82 54820.53 88888.00 2012-11-14 19:13:26.875 319 12712.35 15.85 54820.55 88888.00 2012-11-14 19:13:27.000 319 12712.35 15.88 54820.55 88888.00 2012-11-14 19:13:27.125 319 12712.35 15.82 54820.53 88888.00 2012-11-14 19:13:27.250 319 12712.30 15.82 54820.53 88888.00 2012-11-14 19:13:27.375 319 12712.33 15.85 54820.53 88888.00 2012-11-14 19:13:27.500 319 12712.33 15.88 54820.55 88888.00 2012-11-14 19:13:27.625 319 12712.33 15.88 54820.53 88888.00 2012-11-14 19:13:27.750 319 12712.33 15.82 54820.53 88888.00 2012-11-14 19:13:27.875 319 12712.33 15.82 54820.53 88888.00 2012-11-14 19:13:28.000 319 12712.23 15.85 54820.53 88888.00 2012-11-14 19:13:28.125 319 12712.20 15.85 54820.55 88888.00 2012-11-14 19:13:28.250 319 12712.25 15.85 54820.53 88888.00 2012-11-14 19:13:28.375 319 12712.27 15.85 54820.53 88888.00 2012-11-14 19:13:28.500 319 12712.23 15.88 54820.55 88888.00 2012-11-14 19:13:28.625 319 12712.17 15.93 54820.57 88888.00 2012-11-14 19:13:28.750 319 12712.17 15.93 54820.57 88888.00 2012-11-14 19:13:28.875 319 12712.23 15.93 54820.57 88888.00 2012-11-14 19:13:29.000 319 12712.23 15.93 54820.55 88888.00 2012-11-14 19:13:29.125 319 12712.23 15.90 54820.57 88888.00 2012-11-14 19:13:29.250 319 12712.17 15.85 54820.57 88888.00 2012-11-14 19:13:29.375 319 12712.20 15.88 54820.55 88888.00 2012-11-14 19:13:29.500 319 12712.25 15.88 54820.57 88888.00 2012-11-14 19:13:29.625 319 12712.30 15.88 54820.57 88888.00 2012-11-14 19:13:29.750 319 12712.23 15.90 54820.57 88888.00 2012-11-14 19:13:29.875 319 12712.15 15.93 54820.57 88888.00 2012-11-14 19:13:30.000 319 12712.17 15.93 54820.55 88888.00 2012-11-14 19:13:30.125 319 12712.20 15.90 54820.57 88888.00 2012-11-14 19:13:30.250 319 12712.17 15.82 54820.55 88888.00 2012-11-14 19:13:30.375 319 12712.20 15.85 54820.53 88888.00 2012-11-14 19:13:30.500 319 12712.17 15.88 54820.55 88888.00 2012-11-14 19:13:30.625 319 12712.12 15.90 54820.57 88888.00 2012-11-14 19:13:30.750 319 12712.08 15.93 54820.60 88888.00 2012-11-14 19:13:30.875 319 12712.10 15.90 54820.60 88888.00 2012-11-14 19:13:31.000 319 12712.12 15.88 54820.62 88888.00 2012-11-14 19:13:31.125 319 12712.15 15.93 54820.62 88888.00 2012-11-14 19:13:31.250 319 12712.15 15.93 54820.65 88888.00 2012-11-14 19:13:31.375 319 12712.15 15.90 54820.60 88888.00 2012-11-14 19:13:31.500 319 12712.10 15.90 54820.60 88888.00 2012-11-14 19:13:31.625 319 12712.08 15.93 54820.57 88888.00 2012-11-14 19:13:31.750 319 12712.05 15.90 54820.57 88888.00 2012-11-14 19:13:31.875 319 12712.08 15.93 54820.57 88888.00 2012-11-14 19:13:32.000 319 12712.12 15.95 54820.60 88888.00 2012-11-14 19:13:32.125 319 12712.12 15.95 54820.65 88888.00 2012-11-14 19:13:32.250 319 12712.15 15.95 54820.68 88888.00 2012-11-14 19:13:32.375 319 12712.12 16.00 54820.68 88888.00 2012-11-14 19:13:32.500 319 12712.17 15.97 54820.65 88888.00 2012-11-14 19:13:32.625 319 12712.25 15.95 54820.65 88888.00 2012-11-14 19:13:32.750 319 12712.23 15.95 54820.62 88888.00 2012-11-14 19:13:32.875 319 12712.23 15.93 54820.62 88888.00 2012-11-14 19:13:33.000 319 12712.23 15.93 54820.62 88888.00 2012-11-14 19:13:33.125 319 12712.25 15.97 54820.65 88888.00 2012-11-14 19:13:33.250 319 12712.25 15.97 54820.68 88888.00 2012-11-14 19:13:33.375 319 12712.23 15.95 54820.68 88888.00 2012-11-14 19:13:33.500 319 12712.20 15.97 54820.70 88888.00 2012-11-14 19:13:33.625 319 12712.25 15.97 54820.68 88888.00 2012-11-14 19:13:33.750 319 12712.20 15.95 54820.68 88888.00 2012-11-14 19:13:33.875 319 12712.15 15.90 54820.65 88888.00 2012-11-14 19:13:34.000 319 12712.17 15.93 54820.65 88888.00 2012-11-14 19:13:34.125 319 12712.20 15.97 54820.70 88888.00 2012-11-14 19:13:34.250 319 12712.15 16.00 54820.70 88888.00 2012-11-14 19:13:34.375 319 12712.17 16.00 54820.70 88888.00 2012-11-14 19:13:34.500 319 12712.10 15.97 54820.68 88888.00 2012-11-14 19:13:34.625 319 12712.08 15.97 54820.68 88888.00 2012-11-14 19:13:34.750 319 12712.10 16.00 54820.72 88888.00 2012-11-14 19:13:34.875 319 12712.10 16.00 54820.72 88888.00 2012-11-14 19:13:35.000 319 12712.05 15.97 54820.68 88888.00 2012-11-14 19:13:35.125 319 12712.05 15.95 54820.68 88888.00 2012-11-14 19:13:35.250 319 12712.05 15.95 54820.68 88888.00 2012-11-14 19:13:35.375 319 12712.10 15.97 54820.70 88888.00 2012-11-14 19:13:35.500 319 12712.10 15.93 54820.68 88888.00 2012-11-14 19:13:35.625 319 12712.08 15.90 54820.62 88888.00 2012-11-14 19:13:35.750 319 12712.08 15.95 54820.65 88888.00 2012-11-14 19:13:35.875 319 12712.02 15.97 54820.68 88888.00 2012-11-14 19:13:36.000 319 12712.02 15.93 54820.68 88888.00 2012-11-14 19:13:36.125 319 12712.12 15.95 54820.68 88888.00 2012-11-14 19:13:36.250 319 12712.10 15.97 54820.70 88888.00 2012-11-14 19:13:36.375 319 12712.10 16.00 54820.70 88888.00 2012-11-14 19:13:36.500 319 12712.08 16.00 54820.72 88888.00 2012-11-14 19:13:36.625 319 12711.98 15.95 54820.70 88888.00 2012-11-14 19:13:36.750 319 12711.98 15.95 54820.70 88888.00 2012-11-14 19:13:36.875 319 12712.02 16.00 54820.72 88888.00 2012-11-14 19:13:37.000 319 12712.08 16.02 54820.70 88888.00 2012-11-14 19:13:37.125 319 12712.00 16.00 54820.75 88888.00 2012-11-14 19:13:37.250 319 12711.95 16.02 54820.78 88888.00 2012-11-14 19:13:37.375 319 12711.95 15.97 54820.78 88888.00 2012-11-14 19:13:37.500 319 12711.95 15.95 54820.72 88888.00 2012-11-14 19:13:37.625 319 12711.95 15.93 54820.70 88888.00 2012-11-14 19:13:37.750 319 12711.95 15.97 54820.70 88888.00 2012-11-14 19:13:37.875 319 12711.92 15.95 54820.72 88888.00 2012-11-14 19:13:38.000 319 12711.92 15.95 54820.70 88888.00 2012-11-14 19:13:38.125 319 12711.98 15.97 54820.75 88888.00 2012-11-14 19:13:38.250 319 12711.92 15.95 54820.75 88888.00 2012-11-14 19:13:38.375 319 12711.95 15.97 54820.75 88888.00 2012-11-14 19:13:38.500 319 12712.00 16.00 54820.75 88888.00 2012-11-14 19:13:38.625 319 12711.98 15.95 54820.72 88888.00 2012-11-14 19:13:38.750 319 12711.92 15.95 54820.75 88888.00 2012-11-14 19:13:38.875 319 12711.98 15.97 54820.78 88888.00 2012-11-14 19:13:39.000 319 12712.05 16.00 54820.78 88888.00 2012-11-14 19:13:39.125 319 12712.02 15.97 54820.78 88888.00 2012-11-14 19:13:39.250 319 12712.00 16.00 54820.80 88888.00 2012-11-14 19:13:39.375 319 12712.00 16.02 54820.82 88888.00 2012-11-14 19:13:39.500 319 12711.95 15.97 54820.80 88888.00 2012-11-14 19:13:39.625 319 12711.95 15.97 54820.80 88888.00 2012-11-14 19:13:39.750 319 12712.00 15.97 54820.78 88888.00 2012-11-14 19:13:39.875 319 12711.92 15.95 54820.78 88888.00 2012-11-14 19:13:40.000 319 12711.95 15.95 54820.75 88888.00 2012-11-14 19:13:40.125 319 12711.98 15.93 54820.72 88888.00 2012-11-14 19:13:40.250 319 12711.98 15.97 54820.78 88888.00 2012-11-14 19:13:40.375 319 12712.05 15.97 54820.75 88888.00 2012-11-14 19:13:40.500 319 12712.05 15.97 54820.78 88888.00 2012-11-14 19:13:40.625 319 12712.00 15.95 54820.80 88888.00 2012-11-14 19:13:40.750 319 12711.95 15.93 54820.80 88888.00 2012-11-14 19:13:40.875 319 12711.92 15.93 54820.78 88888.00 2012-11-14 19:13:41.000 319 12711.95 15.97 54820.80 88888.00 2012-11-14 19:13:41.125 319 12711.98 15.93 54820.78 88888.00 2012-11-14 19:13:41.250 319 12711.92 15.93 54820.78 88888.00 2012-11-14 19:13:41.375 319 12711.88 15.95 54820.80 88888.00 2012-11-14 19:13:41.500 319 12711.95 15.95 54820.80 88888.00 2012-11-14 19:13:41.625 319 12711.92 15.93 54820.80 88888.00 2012-11-14 19:13:41.750 319 12711.85 15.93 54820.82 88888.00 2012-11-14 19:13:41.875 319 12711.85 15.93 54820.82 88888.00 2012-11-14 19:13:42.000 319 12711.85 15.93 54820.82 88888.00 2012-11-14 19:13:42.125 319 12711.83 15.90 54820.80 88888.00 2012-11-14 19:13:42.250 319 12711.75 15.85 54820.80 88888.00 2012-11-14 19:13:42.375 319 12711.73 15.82 54820.80 88888.00 2012-11-14 19:13:42.500 319 12711.80 15.88 54820.80 88888.00 2012-11-14 19:13:42.625 319 12711.88 15.90 54820.85 88888.00 2012-11-14 19:13:42.750 319 12711.92 15.90 54820.82 88888.00 2012-11-14 19:13:42.875 319 12711.92 15.88 54820.80 88888.00 2012-11-14 19:13:43.000 319 12711.92 15.85 54820.80 88888.00 2012-11-14 19:13:43.125 319 12711.90 15.85 54820.82 88888.00 2012-11-14 19:13:43.250 319 12711.80 15.85 54820.85 88888.00 2012-11-14 19:13:43.375 319 12711.83 15.85 54820.85 88888.00 2012-11-14 19:13:43.500 319 12711.80 15.85 54820.82 88888.00 2012-11-14 19:13:43.625 319 12711.80 15.82 54820.82 88888.00 2012-11-14 19:13:43.750 319 12711.83 15.85 54820.85 88888.00 2012-11-14 19:13:43.875 319 12711.83 15.85 54820.85 88888.00 2012-11-14 19:13:44.000 319 12711.80 15.85 54820.85 88888.00 2012-11-14 19:13:44.125 319 12711.75 15.80 54820.82 88888.00 2012-11-14 19:13:44.250 319 12711.73 15.80 54820.82 88888.00 2012-11-14 19:13:44.375 319 12711.75 15.80 54820.85 88888.00 2012-11-14 19:13:44.500 319 12711.77 15.80 54820.85 88888.00 2012-11-14 19:13:44.625 319 12711.75 15.78 54820.85 88888.00 2012-11-14 19:13:44.750 319 12711.75 15.78 54820.85 88888.00 2012-11-14 19:13:44.875 319 12711.75 15.78 54820.85 88888.00 2012-11-14 19:13:45.000 319 12711.70 15.78 54820.82 88888.00 2012-11-14 19:13:45.125 319 12711.75 15.78 54820.82 88888.00 2012-11-14 19:13:45.250 319 12711.77 15.75 54820.82 88888.00 2012-11-14 19:13:45.375 319 12711.77 15.72 54820.82 88888.00 2012-11-14 19:13:45.500 319 12711.77 15.72 54820.82 88888.00 2012-11-14 19:13:45.625 319 12711.83 15.72 54820.82 88888.00 2012-11-14 19:13:45.750 319 12711.77 15.70 54820.82 88888.00 2012-11-14 19:13:45.875 319 12711.77 15.72 54820.85 88888.00 2012-11-14 19:13:46.000 319 12711.77 15.72 54820.85 88888.00 2012-11-14 19:13:46.125 319 12711.75 15.72 54820.82 88888.00 2012-11-14 19:13:46.250 319 12711.75 15.72 54820.85 88888.00 2012-11-14 19:13:46.375 319 12711.80 15.75 54820.88 88888.00 2012-11-14 19:13:46.500 319 12711.88 15.78 54820.90 88888.00 2012-11-14 19:13:46.625 319 12711.85 15.75 54820.88 88888.00 2012-11-14 19:13:46.750 319 12711.85 15.75 54820.88 88888.00 2012-11-14 19:13:46.875 319 12711.77 15.75 54820.88 88888.00 2012-11-14 19:13:47.000 319 12711.80 15.72 54820.85 88888.00 2012-11-14 19:13:47.125 319 12711.83 15.68 54820.85 88888.00 2012-11-14 19:13:47.250 319 12711.80 15.62 54820.88 88888.00 2012-11-14 19:13:47.375 319 12711.80 15.65 54820.88 88888.00 2012-11-14 19:13:47.500 319 12711.77 15.62 54820.88 88888.00 2012-11-14 19:13:47.625 319 12711.80 15.62 54820.88 88888.00 2012-11-14 19:13:47.750 319 12711.80 15.62 54820.88 88888.00 2012-11-14 19:13:47.875 319 12711.83 15.62 54820.88 88888.00 2012-11-14 19:13:48.000 319 12711.80 15.62 54820.88 88888.00 2012-11-14 19:13:48.125 319 12711.75 15.65 54820.90 88888.00 2012-11-14 19:13:48.250 319 12711.77 15.60 54820.90 88888.00 2012-11-14 19:13:48.375 319 12711.75 15.60 54820.90 88888.00 2012-11-14 19:13:48.500 319 12711.77 15.57 54820.90 88888.00 2012-11-14 19:13:48.625 319 12711.80 15.62 54820.90 88888.00 2012-11-14 19:13:48.750 319 12711.77 15.65 54820.95 88888.00 2012-11-14 19:13:48.875 319 12711.80 15.62 54820.95 88888.00 2012-11-14 19:13:49.000 319 12711.83 15.62 54820.93 88888.00 2012-11-14 19:13:49.125 319 12711.77 15.60 54820.90 88888.00 2012-11-14 19:13:49.250 319 12711.73 15.55 54820.88 88888.00 2012-11-14 19:13:49.375 319 12711.73 15.57 54820.93 88888.00 2012-11-14 19:13:49.500 319 12711.77 15.60 54820.93 88888.00 2012-11-14 19:13:49.625 319 12711.75 15.57 54820.90 88888.00 2012-11-14 19:13:49.750 319 12711.77 15.57 54820.90 88888.00 2012-11-14 19:13:49.875 319 12711.83 15.60 54820.93 88888.00 2012-11-14 19:13:50.000 319 12711.77 15.60 54820.93 88888.00 2012-11-14 19:13:50.125 319 12711.77 15.55 54820.90 88888.00 2012-11-14 19:13:50.250 319 12711.85 15.55 54820.90 88888.00 2012-11-14 19:13:50.375 319 12711.83 15.60 54820.88 88888.00 2012-11-14 19:13:50.500 319 12711.83 15.60 54820.90 88888.00 2012-11-14 19:13:50.625 319 12711.85 15.57 54820.90 88888.00 2012-11-14 19:13:50.750 319 12711.83 15.53 54820.93 88888.00 2012-11-14 19:13:50.875 319 12711.80 15.53 54820.90 88888.00 2012-11-14 19:13:51.000 319 12711.80 15.50 54820.85 88888.00 2012-11-14 19:13:51.125 319 12711.77 15.50 54820.85 88888.00 2012-11-14 19:13:51.250 319 12711.83 15.55 54820.90 88888.00 2012-11-14 19:13:51.375 319 12711.88 15.55 54820.90 88888.00 2012-11-14 19:13:51.500 319 12711.88 15.60 54820.90 88888.00 2012-11-14 19:13:51.625 319 12711.85 15.57 54820.90 88888.00 2012-11-14 19:13:51.750 319 12711.83 15.53 54820.88 88888.00 2012-11-14 19:13:51.875 319 12711.77 15.50 54820.85 88888.00 2012-11-14 19:13:52.000 319 12711.77 15.53 54820.90 88888.00 2012-11-14 19:13:52.125 319 12711.77 15.50 54820.90 88888.00 2012-11-14 19:13:52.250 319 12711.73 15.50 54820.93 88888.00 2012-11-14 19:13:52.375 319 12711.75 15.50 54820.93 88888.00 2012-11-14 19:13:52.500 319 12711.75 15.55 54820.93 88888.00 2012-11-14 19:13:52.625 319 12711.75 15.53 54820.93 88888.00 2012-11-14 19:13:52.750 319 12711.83 15.57 54820.93 88888.00 2012-11-14 19:13:52.875 319 12711.85 15.55 54820.90 88888.00 2012-11-14 19:13:53.000 319 12711.85 15.50 54820.88 88888.00 2012-11-14 19:13:53.125 319 12711.83 15.55 54820.93 88888.00 2012-11-14 19:13:53.250 319 12711.83 15.55 54820.93 88888.00 2012-11-14 19:13:53.375 319 12711.83 15.55 54820.93 88888.00 2012-11-14 19:13:53.500 319 12711.80 15.53 54820.93 88888.00 2012-11-14 19:13:53.625 319 12711.75 15.50 54820.90 88888.00 2012-11-14 19:13:53.750 319 12711.75 15.53 54820.93 88888.00 2012-11-14 19:13:53.875 319 12711.83 15.55 54820.95 88888.00 2012-11-14 19:13:54.000 319 12711.83 15.50 54820.93 88888.00 2012-11-14 19:13:54.125 319 12711.75 15.50 54820.93 88888.00 2012-11-14 19:13:54.250 319 12711.77 15.53 54820.95 88888.00 2012-11-14 19:13:54.375 319 12711.80 15.57 54820.93 88888.00 2012-11-14 19:13:54.500 319 12711.75 15.55 54820.90 88888.00 2012-11-14 19:13:54.625 319 12711.75 15.55 54820.93 88888.00 2012-11-14 19:13:54.750 319 12711.80 15.57 54820.95 88888.00 2012-11-14 19:13:54.875 319 12711.80 15.50 54820.93 88888.00 2012-11-14 19:13:55.000 319 12711.83 15.50 54820.90 88888.00 2012-11-14 19:13:55.125 319 12711.85 15.53 54820.93 88888.00 2012-11-14 19:13:55.250 319 12711.73 15.45 54820.93 88888.00 2012-11-14 19:13:55.375 319 12711.73 15.50 54820.90 88888.00 2012-11-14 19:13:55.500 319 12711.75 15.55 54820.93 88888.00 2012-11-14 19:13:55.625 319 12711.73 15.60 54820.95 88888.00 2012-11-14 19:13:55.750 319 12711.73 15.55 54820.95 88888.00 2012-11-14 19:13:55.875 319 12711.70 15.50 54820.95 88888.00 2012-11-14 19:13:56.000 319 12711.73 15.50 54820.90 88888.00 2012-11-14 19:13:56.125 319 12711.75 15.50 54820.95 88888.00 2012-11-14 19:13:56.250 319 12711.75 15.55 54820.97 88888.00 2012-11-14 19:13:56.375 319 12711.77 15.55 54820.97 88888.00 2012-11-14 19:13:56.500 319 12711.75 15.55 54820.95 88888.00 2012-11-14 19:13:56.625 319 12711.73 15.57 54820.97 88888.00 2012-11-14 19:13:56.750 319 12711.70 15.60 54821.00 88888.00 2012-11-14 19:13:56.875 319 12711.67 15.62 54820.97 88888.00 2012-11-14 19:13:57.000 319 12711.60 15.60 54820.95 88888.00 2012-11-14 19:13:57.125 319 12711.62 15.57 54820.97 88888.00 2012-11-14 19:13:57.250 319 12711.62 15.55 54820.97 88888.00 2012-11-14 19:13:57.375 319 12711.65 15.60 54821.00 88888.00 2012-11-14 19:13:57.500 319 12711.58 15.57 54820.97 88888.00 2012-11-14 19:13:57.625 319 12711.60 15.53 54820.93 88888.00 2012-11-14 19:13:57.750 319 12711.67 15.53 54820.93 88888.00 2012-11-14 19:13:57.875 319 12711.65 15.55 54820.95 88888.00 2012-11-14 19:13:58.000 319 12711.65 15.62 54821.00 88888.00 2012-11-14 19:13:58.125 319 12711.58 15.57 54821.00 88888.00 2012-11-14 19:13:58.250 319 12711.55 15.53 54820.97 88888.00 2012-11-14 19:13:58.375 319 12711.62 15.57 54820.97 88888.00 2012-11-14 19:13:58.500 319 12711.62 15.55 54820.97 88888.00 2012-11-14 19:13:58.625 319 12711.62 15.57 54820.97 88888.00 2012-11-14 19:13:58.750 319 12711.60 15.57 54820.95 88888.00 2012-11-14 19:13:58.875 319 12711.55 15.55 54820.97 88888.00 2012-11-14 19:13:59.000 319 12711.52 15.57 54820.95 88888.00 2012-11-14 19:13:59.125 319 12711.55 15.55 54820.95 88888.00 2012-11-14 19:13:59.250 319 12711.58 15.57 54820.97 88888.00 2012-11-14 19:13:59.375 319 12711.52 15.55 54821.00 88888.00 2012-11-14 19:13:59.500 319 12711.52 15.55 54820.97 88888.00 2012-11-14 19:13:59.625 319 12711.50 15.55 54820.97 88888.00 2012-11-14 19:13:59.750 319 12711.45 15.57 54820.97 88888.00 2012-11-14 19:13:59.875 319 12711.48 15.55 54821.00 88888.00 2012-11-14 19:14:00.000 319 12711.48 15.57 54821.00 88888.00 2012-11-14 19:14:00.125 319 12711.52 15.60 54821.05 88888.00 2012-11-14 19:14:00.250 319 12711.48 15.57 54821.00 88888.00 2012-11-14 19:14:00.375 319 12711.48 15.53 54820.97 88888.00 2012-11-14 19:14:00.500 319 12711.48 15.57 54820.97 88888.00 2012-11-14 19:14:00.625 319 12711.50 15.60 54821.00 88888.00 2012-11-14 19:14:00.750 319 12711.55 15.60 54821.00 88888.00 2012-11-14 19:14:00.875 319 12711.50 15.65 54821.00 88888.00 2012-11-14 19:14:01.000 319 12711.45 15.65 54821.00 88888.00 2012-11-14 19:14:01.125 319 12711.40 15.65 54821.00 88888.00 2012-11-14 19:14:01.250 319 12711.35 15.60 54820.97 88888.00 2012-11-14 19:14:01.375 319 12711.40 15.62 54821.03 88888.00 2012-11-14 19:14:01.500 319 12711.45 15.65 54821.03 88888.00 2012-11-14 19:14:01.625 319 12711.48 15.65 54821.03 88888.00 2012-11-14 19:14:01.750 319 12711.40 15.62 54821.03 88888.00 2012-11-14 19:14:01.875 319 12711.38 15.65 54821.00 88888.00 2012-11-14 19:14:02.000 319 12711.40 15.62 54821.00 88888.00 2012-11-14 19:14:02.125 319 12711.45 15.68 54821.00 88888.00 2012-11-14 19:14:02.250 319 12711.52 15.70 54821.03 88888.00 2012-11-14 19:14:02.375 319 12711.50 15.65 54821.00 88888.00 2012-11-14 19:14:02.500 319 12711.45 15.60 54820.95 88888.00 2012-11-14 19:14:02.625 319 12711.42 15.60 54820.95 88888.00 2012-11-14 19:14:02.750 319 12711.42 15.72 54821.00 88888.00 2012-11-14 19:14:02.875 319 12711.45 15.65 54821.00 88888.00 2012-11-14 19:14:03.000 319 12711.45 15.68 54821.00 88888.00 2012-11-14 19:14:03.125 319 12711.50 15.72 54821.03 88888.00 2012-11-14 19:14:03.250 319 12711.50 15.70 54821.00 88888.00 2012-11-14 19:14:03.375 319 12711.48 15.65 54820.95 88888.00 2012-11-14 19:14:03.500 319 12711.35 15.65 54820.97 88888.00 2012-11-14 19:14:03.625 319 12711.35 15.65 54820.97 88888.00 2012-11-14 19:14:03.750 319 12711.35 15.68 54820.97 88888.00 2012-11-14 19:14:03.875 319 12711.45 15.70 54821.00 88888.00 2012-11-14 19:14:04.000 319 12711.42 15.70 54820.97 88888.00 2012-11-14 19:14:04.125 319 12711.33 15.72 54821.00 88888.00 2012-11-14 19:14:04.250 319 12711.27 15.75 54821.00 88888.00 2012-11-14 19:14:04.375 319 12711.33 15.75 54821.00 88888.00 2012-11-14 19:14:04.500 319 12711.33 15.68 54820.95 88888.00 2012-11-14 19:14:04.625 319 12711.27 15.65 54820.95 88888.00 2012-11-14 19:14:04.750 319 12711.27 15.68 54820.95 88888.00 2012-11-14 19:14:04.875 319 12711.30 15.68 54820.97 88888.00 2012-11-14 19:14:05.000 319 12711.35 15.72 54820.97 88888.00 2012-11-14 19:14:05.125 319 12711.30 15.65 54820.95 88888.00 2012-11-14 19:14:05.250 319 12711.27 15.68 54820.95 88888.00 2012-11-14 19:14:05.375 319 12711.27 15.70 54820.97 88888.00 2012-11-14 19:14:05.500 319 12711.30 15.75 54820.97 88888.00 2012-11-14 19:14:05.625 319 12711.38 15.75 54821.03 88888.00 2012-11-14 19:14:05.750 319 12711.38 15.72 54821.00 88888.00 2012-11-14 19:14:05.875 319 12711.38 15.72 54821.00 88888.00 2012-11-14 19:14:06.000 319 12711.33 15.72 54821.00 88888.00 2012-11-14 19:14:06.125 319 12711.35 15.75 54821.00 88888.00 2012-11-14 19:14:06.250 319 12711.40 15.70 54820.97 88888.00 2012-11-14 19:14:06.375 319 12711.35 15.72 54821.00 88888.00 2012-11-14 19:14:06.500 319 12711.38 15.75 54821.00 88888.00 2012-11-14 19:14:06.625 319 12711.42 15.82 54821.00 88888.00 2012-11-14 19:14:06.750 319 12711.35 15.78 54820.95 88888.00 2012-11-14 19:14:06.875 319 12711.33 15.78 54820.95 88888.00 2012-11-14 19:14:07.000 319 12711.27 15.78 54820.93 88888.00 2012-11-14 19:14:07.125 319 12711.30 15.80 54821.00 88888.00 2012-11-14 19:14:07.250 319 12711.25 15.78 54821.00 88888.00 2012-11-14 19:14:07.375 319 12711.25 15.78 54820.95 88888.00 2012-11-14 19:14:07.500 319 12711.23 15.80 54820.97 88888.00 2012-11-14 19:14:07.625 319 12711.23 15.85 54821.03 88888.00 2012-11-14 19:14:07.750 319 12711.23 15.85 54821.00 88888.00 2012-11-14 19:14:07.875 319 12711.25 15.82 54820.97 88888.00 2012-11-14 19:14:08.000 319 12711.25 15.82 54820.97 88888.00 2012-11-14 19:14:08.125 319 12711.20 15.88 54820.97 88888.00 2012-11-14 19:14:08.250 319 12711.12 15.80 54820.93 88888.00 2012-11-14 19:14:08.375 319 12711.12 15.78 54820.88 88888.00 2012-11-14 19:14:08.500 319 12711.17 15.78 54820.90 88888.00 2012-11-14 19:14:08.625 319 12711.23 15.80 54820.93 88888.00 2012-11-14 19:14:08.750 319 12711.23 15.88 54820.97 88888.00 2012-11-14 19:14:08.875 319 12711.25 15.93 54821.03 88888.00 2012-11-14 19:14:09.000 319 12711.20 15.88 54820.95 88888.00 2012-11-14 19:14:09.125 319 12711.17 15.85 54820.93 88888.00 2012-11-14 19:14:09.250 319 12711.12 15.82 54820.97 88888.00 2012-11-14 19:14:09.375 319 12711.15 15.85 54820.97 88888.00 2012-11-14 19:14:09.500 319 12711.12 15.90 54821.03 88888.00 2012-11-14 19:14:09.625 319 12711.17 15.90 54821.03 88888.00 2012-11-14 19:14:09.750 319 12711.17 15.90 54820.97 88888.00 2012-11-14 19:14:09.875 319 12711.20 15.85 54820.95 88888.00 2012-11-14 19:14:10.000 319 12711.23 15.88 54820.97 88888.00 2012-11-14 19:14:10.125 319 12711.20 15.88 54820.97 88888.00 2012-11-14 19:14:10.250 319 12711.15 15.90 54820.97 88888.00 2012-11-14 19:14:10.375 319 12711.17 15.93 54821.00 88888.00 2012-11-14 19:14:10.500 319 12711.15 15.93 54820.97 88888.00 2012-11-14 19:14:10.625 319 12711.15 15.93 54820.95 88888.00 2012-11-14 19:14:10.750 319 12711.10 15.95 54820.95 88888.00 2012-11-14 19:14:10.875 319 12711.10 15.97 54820.97 88888.00 2012-11-14 19:14:11.000 319 12711.15 15.95 54820.97 88888.00 2012-11-14 19:14:11.125 319 12711.12 15.90 54820.97 88888.00 2012-11-14 19:14:11.250 319 12711.17 15.95 54821.00 88888.00 2012-11-14 19:14:11.375 319 12711.15 15.93 54821.00 88888.00 2012-11-14 19:14:11.500 319 12711.10 15.93 54820.95 88888.00 2012-11-14 19:14:11.625 319 12711.17 15.93 54820.97 88888.00 2012-11-14 19:14:11.750 319 12711.17 15.97 54821.00 88888.00 2012-11-14 19:14:11.875 319 12711.20 15.97 54820.97 88888.00 2012-11-14 19:14:12.000 319 12711.15 15.93 54820.95 88888.00 2012-11-14 19:14:12.125 319 12711.12 15.90 54820.97 88888.00 2012-11-14 19:14:12.250 319 12711.08 15.93 54821.00 88888.00 2012-11-14 19:14:12.375 319 12711.10 15.95 54821.03 88888.00 2012-11-14 19:14:12.500 319 12711.10 15.93 54820.97 88888.00 2012-11-14 19:14:12.625 319 12711.08 15.90 54820.93 88888.00 2012-11-14 19:14:12.750 319 12711.10 15.93 54820.95 88888.00 2012-11-14 19:14:12.875 319 12711.05 15.95 54820.97 88888.00 2012-11-14 19:14:13.000 319 12711.00 15.95 54820.95 88888.00 2012-11-14 19:14:13.125 319 12710.98 15.95 54820.97 88888.00 2012-11-14 19:14:13.250 319 12711.00 15.90 54820.95 88888.00 2012-11-14 19:14:13.375 319 12711.02 15.95 54820.97 88888.00 2012-11-14 19:14:13.500 319 12711.00 15.93 54821.00 88888.00 2012-11-14 19:14:13.625 319 12710.98 15.93 54820.97 88888.00 2012-11-14 19:14:13.750 319 12710.95 15.95 54820.95 88888.00 2012-11-14 19:14:13.875 319 12710.95 15.93 54820.95 88888.00 2012-11-14 19:14:14.000 319 12710.95 15.93 54820.95 88888.00 2012-11-14 19:14:14.125 319 12710.92 15.93 54820.97 88888.00 2012-11-14 19:14:14.250 319 12710.90 15.90 54820.95 88888.00 2012-11-14 19:14:14.375 319 12710.92 15.90 54820.93 88888.00 2012-11-14 19:14:14.500 319 12710.90 15.90 54820.93 88888.00 2012-11-14 19:14:14.625 319 12710.90 15.93 54820.95 88888.00 2012-11-14 19:14:14.750 319 12710.88 15.93 54820.97 88888.00 2012-11-14 19:14:14.875 319 12710.88 15.90 54820.97 88888.00 2012-11-14 19:14:15.000 319 12710.90 15.93 54820.95 88888.00 2012-11-14 19:14:15.125 319 12710.90 15.93 54820.97 88888.00 2012-11-14 19:14:15.250 319 12710.90 15.95 54820.97 88888.00 2012-11-14 19:14:15.375 319 12710.88 15.93 54820.97 88888.00 2012-11-14 19:14:15.500 319 12710.80 15.90 54820.93 88888.00 2012-11-14 19:14:15.625 319 12710.83 15.90 54820.93 88888.00 2012-11-14 19:14:15.750 319 12710.85 15.88 54820.93 88888.00 2012-11-14 19:14:15.875 319 12710.88 15.90 54820.95 88888.00 2012-11-14 19:14:16.000 319 12710.88 15.88 54820.95 88888.00 2012-11-14 19:14:16.125 319 12710.80 15.90 54820.97 88888.00 2012-11-14 19:14:16.250 319 12710.80 15.93 54820.97 88888.00 2012-11-14 19:14:16.375 319 12710.83 15.93 54820.95 88888.00 2012-11-14 19:14:16.500 319 12710.80 15.93 54820.97 88888.00 2012-11-14 19:14:16.625 319 12710.83 15.90 54820.95 88888.00 2012-11-14 19:14:16.750 319 12710.85 15.90 54821.00 88888.00 2012-11-14 19:14:16.875 319 12710.88 15.93 54821.00 88888.00 2012-11-14 19:14:17.000 319 12710.80 15.90 54820.97 88888.00 2012-11-14 19:14:17.125 319 12710.75 15.85 54820.97 88888.00 2012-11-14 19:14:17.250 319 12710.83 15.82 54820.95 88888.00 2012-11-14 19:14:17.375 319 12710.88 15.85 54820.95 88888.00 2012-11-14 19:14:17.500 319 12710.80 15.85 54820.95 88888.00 2012-11-14 19:14:17.625 319 12710.80 15.88 54820.97 88888.00 2012-11-14 19:14:17.750 319 12710.80 15.88 54820.97 88888.00 2012-11-14 19:14:17.875 319 12710.83 15.88 54820.95 88888.00 2012-11-14 19:14:18.000 319 12710.80 15.93 54820.95 88888.00 2012-11-14 19:14:18.125 319 12710.83 15.93 54820.97 88888.00 2012-11-14 19:14:18.250 319 12710.83 15.85 54820.95 88888.00 2012-11-14 19:14:18.375 319 12710.85 15.80 54820.95 88888.00 2012-11-14 19:14:18.500 319 12710.83 15.78 54820.95 88888.00 2012-11-14 19:14:18.625 319 12710.80 15.82 54820.93 88888.00 2012-11-14 19:14:18.750 319 12710.77 15.82 54820.95 88888.00 2012-11-14 19:14:18.875 319 12710.75 15.82 54820.97 88888.00 2012-11-14 19:14:19.000 319 12710.75 15.85 54820.93 88888.00 2012-11-14 19:14:19.125 319 12710.73 15.80 54820.90 88888.00 2012-11-14 19:14:19.250 319 12710.70 15.75 54820.93 88888.00 2012-11-14 19:14:19.375 319 12710.73 15.78 54820.93 88888.00 2012-11-14 19:14:19.500 319 12710.73 15.78 54820.90 88888.00 2012-11-14 19:14:19.625 319 12710.67 15.75 54820.90 88888.00 2012-11-14 19:14:19.750 319 12710.67 15.72 54820.93 88888.00 2012-11-14 19:14:19.875 319 12710.70 15.70 54820.90 88888.00 2012-11-14 19:14:20.000 319 12710.73 15.72 54820.93 88888.00 2012-11-14 19:14:20.125 319 12710.75 15.75 54820.95 88888.00 2012-11-14 19:14:20.250 319 12710.70 15.75 54820.95 88888.00 2012-11-14 19:14:20.375 319 12710.65 15.75 54820.95 88888.00 2012-11-14 19:14:20.500 319 12710.67 15.72 54820.95 88888.00 2012-11-14 19:14:20.625 319 12710.67 15.68 54820.93 88888.00 2012-11-14 19:14:20.750 319 12710.65 15.72 54820.93 88888.00 2012-11-14 19:14:20.875 319 12710.58 15.75 54820.93 88888.00 2012-11-14 19:14:21.000 319 12710.58 15.70 54820.93 88888.00 2012-11-14 19:14:21.125 319 12710.60 15.70 54820.97 88888.00 2012-11-14 19:14:21.250 319 12710.65 15.72 54820.97 88888.00 2012-11-14 19:14:21.375 319 12710.73 15.72 54821.00 88888.00 2012-11-14 19:14:21.500 319 12710.70 15.75 54820.97 88888.00 2012-11-14 19:14:21.625 319 12710.70 15.75 54821.00 88888.00 2012-11-14 19:14:21.750 319 12710.77 15.70 54820.95 88888.00 2012-11-14 19:14:21.875 319 12710.77 15.72 54820.95 88888.00 2012-11-14 19:14:22.000 319 12710.70 15.72 54820.93 88888.00 2012-11-14 19:14:22.125 319 12710.73 15.70 54820.93 88888.00 2012-11-14 19:14:22.250 319 12710.70 15.68 54820.93 88888.00 2012-11-14 19:14:22.375 319 12710.62 15.68 54820.93 88888.00 2012-11-14 19:14:22.500 319 12710.60 15.68 54820.90 88888.00 2012-11-14 19:14:22.625 319 12710.67 15.68 54820.93 88888.00 2012-11-14 19:14:22.750 319 12710.67 15.68 54820.93 88888.00 2012-11-14 19:14:22.875 319 12710.65 15.65 54820.93 88888.00 2012-11-14 19:14:23.000 319 12710.58 15.62 54820.93 88888.00 2012-11-14 19:14:23.125 319 12710.55 15.62 54820.95 88888.00 2012-11-14 19:14:23.250 319 12710.55 15.65 54820.95 88888.00 2012-11-14 19:14:23.375 319 12710.55 15.68 54820.93 88888.00 2012-11-14 19:14:23.500 319 12710.58 15.68 54820.93 88888.00 2012-11-14 19:14:23.625 319 12710.58 15.70 54820.90 88888.00 2012-11-14 19:14:23.750 319 12710.58 15.70 54820.90 88888.00 2012-11-14 19:14:23.875 319 12710.55 15.68 54820.93 88888.00 2012-11-14 19:14:24.000 319 12710.55 15.68 54820.93 88888.00 2012-11-14 19:14:24.125 319 12710.60 15.72 54820.93 88888.00 2012-11-14 19:14:24.250 319 12710.62 15.65 54820.93 88888.00 2012-11-14 19:14:24.375 319 12710.60 15.65 54820.93 88888.00 2012-11-14 19:14:24.500 319 12710.60 15.60 54820.90 88888.00 2012-11-14 19:14:24.625 319 12710.60 15.60 54820.90 88888.00 2012-11-14 19:14:24.750 319 12710.55 15.60 54820.85 88888.00 2012-11-14 19:14:24.875 319 12710.52 15.55 54820.85 88888.00 2012-11-14 19:14:25.000 319 12710.58 15.55 54820.85 88888.00 2012-11-14 19:14:25.125 319 12710.55 15.62 54820.93 88888.00 2012-11-14 19:14:25.250 319 12710.55 15.68 54820.95 88888.00 2012-11-14 19:14:25.375 319 12710.58 15.65 54820.95 88888.00 2012-11-14 19:14:25.500 319 12710.50 15.68 54820.93 88888.00 2012-11-14 19:14:25.625 319 12710.45 15.60 54820.90 88888.00 2012-11-14 19:14:25.750 319 12710.45 15.60 54820.88 88888.00 2012-11-14 19:14:25.875 319 12710.48 15.60 54820.90 88888.00 2012-11-14 19:14:26.000 319 12710.40 15.62 54820.93 88888.00 2012-11-14 19:14:26.125 319 12710.35 15.60 54820.93 88888.00 2012-11-14 19:14:26.250 319 12710.40 15.55 54820.90 88888.00 2012-11-14 19:14:26.375 319 12710.48 15.55 54820.88 88888.00 2012-11-14 19:14:26.500 319 12710.50 15.57 54820.90 88888.00 2012-11-14 19:14:26.625 319 12710.50 15.57 54820.90 88888.00 2012-11-14 19:14:26.750 319 12710.45 15.57 54820.90 88888.00 2012-11-14 19:14:26.875 319 12710.45 15.60 54820.90 88888.00 2012-11-14 19:14:27.000 319 12710.45 15.60 54820.90 88888.00 2012-11-14 19:14:27.125 319 12710.38 15.62 54820.93 88888.00 2012-11-14 19:14:27.250 319 12710.33 15.62 54820.93 88888.00 2012-11-14 19:14:27.375 319 12710.33 15.62 54820.93 88888.00 2012-11-14 19:14:27.500 319 12710.30 15.55 54820.88 88888.00 2012-11-14 19:14:27.625 319 12710.33 15.57 54820.88 88888.00 2012-11-14 19:14:27.750 319 12710.40 15.62 54820.90 88888.00 2012-11-14 19:14:27.875 319 12710.42 15.60 54820.90 88888.00 2012-11-14 19:14:28.000 319 12710.38 15.57 54820.88 88888.00 2012-11-14 19:14:28.125 319 12710.38 15.60 54820.88 88888.00 2012-11-14 19:14:28.250 319 12710.33 15.53 54820.88 88888.00 2012-11-14 19:14:28.375 319 12710.35 15.55 54820.90 88888.00 2012-11-14 19:14:28.500 319 12710.33 15.53 54820.88 88888.00 2012-11-14 19:14:28.625 319 12710.35 15.55 54820.88 88888.00 2012-11-14 19:14:28.750 319 12710.40 15.60 54820.90 88888.00 2012-11-14 19:14:28.875 319 12710.40 15.60 54820.93 88888.00 2012-11-14 19:14:29.000 319 12710.33 15.55 54820.88 88888.00 2012-11-14 19:14:29.125 319 12710.33 15.60 54820.90 88888.00 2012-11-14 19:14:29.250 319 12710.30 15.55 54820.90 88888.00 2012-11-14 19:14:29.375 319 12710.27 15.57 54820.93 88888.00 2012-11-14 19:14:29.500 319 12710.33 15.57 54820.93 88888.00 2012-11-14 19:14:29.625 319 12710.30 15.60 54820.93 88888.00 2012-11-14 19:14:29.750 319 12710.25 15.60 54820.90 88888.00 2012-11-14 19:14:29.875 319 12710.17 15.53 54820.88 88888.00 2012-11-14 19:14:30.000 319 12710.12 15.53 54820.85 88888.00 2012-11-14 19:14:30.125 319 12710.10 15.57 54820.90 88888.00 2012-11-14 19:14:30.250 319 12710.08 15.55 54820.90 88888.00 2012-11-14 19:14:30.375 319 12710.08 15.53 54820.88 88888.00 2012-11-14 19:14:30.500 319 12710.10 15.55 54820.90 88888.00 2012-11-14 19:14:30.625 319 12710.20 15.55 54820.90 88888.00 2012-11-14 19:14:30.750 319 12710.20 15.55 54820.85 88888.00 2012-11-14 19:14:30.875 319 12710.10 15.57 54820.88 88888.00 2012-11-14 19:14:31.000 319 12710.15 15.62 54820.88 88888.00 2012-11-14 19:14:31.125 319 12710.17 15.60 54820.88 88888.00 2012-11-14 19:14:31.250 319 12710.08 15.57 54820.82 88888.00 2012-11-14 19:14:31.375 319 12710.05 15.50 54820.82 88888.00 2012-11-14 19:14:31.500 319 12710.00 15.53 54820.80 88888.00 2012-11-14 19:14:31.625 319 12710.02 15.55 54820.85 88888.00 2012-11-14 19:14:31.750 319 12709.98 15.55 54820.85 88888.00 2012-11-14 19:14:31.875 319 12709.92 15.55 54820.82 88888.00 2012-11-14 19:14:32.000 319 12709.92 15.57 54820.85 88888.00 2012-11-14 19:14:32.125 319 12709.92 15.57 54820.85 88888.00 2012-11-14 19:14:32.250 319 12709.95 15.57 54820.88 88888.00 2012-11-14 19:14:32.375 319 12709.98 15.57 54820.85 88888.00 2012-11-14 19:14:32.500 319 12709.98 15.60 54820.85 88888.00 2012-11-14 19:14:32.625 319 12710.00 15.55 54820.88 88888.00 2012-11-14 19:14:32.750 319 12709.90 15.53 54820.85 88888.00 2012-11-14 19:14:32.875 319 12709.85 15.55 54820.88 88888.00 2012-11-14 19:14:33.000 319 12709.83 15.60 54820.88 88888.00 2012-11-14 19:14:33.125 319 12709.77 15.55 54820.85 88888.00 2012-11-14 19:14:33.250 319 12709.75 15.55 54820.82 88888.00 2012-11-14 19:14:33.375 319 12709.80 15.55 54820.85 88888.00 2012-11-14 19:14:33.500 319 12709.88 15.57 54820.85 88888.00 2012-11-14 19:14:33.625 319 12709.85 15.60 54820.88 88888.00 2012-11-14 19:14:33.750 319 12709.88 15.60 54820.88 88888.00 2012-11-14 19:14:33.875 319 12709.92 15.60 54820.85 88888.00 2012-11-14 19:14:34.000 319 12709.90 15.57 54820.82 88888.00 2012-11-14 19:14:34.125 319 12709.88 15.60 54820.85 88888.00 2012-11-14 19:14:34.250 319 12709.83 15.60 54820.88 88888.00 2012-11-14 19:14:34.375 319 12709.80 15.55 54820.85 88888.00 2012-11-14 19:14:34.500 319 12709.73 15.55 54820.80 88888.00 2012-11-14 19:14:34.625 319 12709.70 15.55 54820.80 88888.00 2012-11-14 19:14:34.750 319 12709.73 15.57 54820.82 88888.00 2012-11-14 19:14:34.875 319 12709.77 15.60 54820.82 88888.00 2012-11-14 19:14:35.000 319 12709.75 15.62 54820.82 88888.00 2012-11-14 19:14:35.125 319 12709.67 15.62 54820.85 88888.00 2012-11-14 19:14:35.250 319 12709.67 15.62 54820.88 88888.00 2012-11-14 19:14:35.375 319 12709.70 15.62 54820.85 88888.00 2012-11-14 19:14:35.500 319 12709.67 15.65 54820.82 88888.00 2012-11-14 19:14:35.625 319 12709.62 15.68 54820.82 88888.00 2012-11-14 19:14:35.750 319 12709.60 15.65 54820.82 88888.00 2012-11-14 19:14:35.875 319 12709.60 15.68 54820.85 88888.00 2012-11-14 19:14:36.000 319 12709.67 15.68 54820.85 88888.00 2012-11-14 19:14:36.125 319 12709.67 15.62 54820.85 88888.00 2012-11-14 19:14:36.250 319 12709.65 15.60 54820.80 88888.00 2012-11-14 19:14:36.375 319 12709.67 15.62 54820.80 88888.00 2012-11-14 19:14:36.500 319 12709.67 15.68 54820.82 88888.00 2012-11-14 19:14:36.625 319 12709.65 15.68 54820.82 88888.00 2012-11-14 19:14:36.750 319 12709.62 15.65 54820.85 88888.00 2012-11-14 19:14:36.875 319 12709.67 15.65 54820.82 88888.00 2012-11-14 19:14:37.000 319 12709.70 15.65 54820.80 88888.00 2012-11-14 19:14:37.125 319 12709.67 15.65 54820.82 88888.00 2012-11-14 19:14:37.250 319 12709.65 15.68 54820.82 88888.00 2012-11-14 19:14:37.375 319 12709.67 15.72 54820.88 88888.00 2012-11-14 19:14:37.500 319 12709.65 15.70 54820.82 88888.00 2012-11-14 19:14:37.625 319 12709.58 15.65 54820.80 88888.00 2012-11-14 19:14:37.750 319 12709.55 15.65 54820.80 88888.00 2012-11-14 19:14:37.875 319 12709.58 15.70 54820.80 88888.00 2012-11-14 19:14:38.000 319 12709.55 15.68 54820.80 88888.00 2012-11-14 19:14:38.125 319 12709.52 15.70 54820.80 88888.00 2012-11-14 19:14:38.250 319 12709.45 15.68 54820.78 88888.00 2012-11-14 19:14:38.375 319 12709.48 15.72 54820.78 88888.00 2012-11-14 19:14:38.500 319 12709.48 15.72 54820.78 88888.00 2012-11-14 19:14:38.625 319 12709.48 15.70 54820.78 88888.00 2012-11-14 19:14:38.750 319 12709.42 15.70 54820.80 88888.00 2012-11-14 19:14:38.875 319 12709.45 15.72 54820.80 88888.00 2012-11-14 19:14:39.000 319 12709.45 15.72 54820.78 88888.00 2012-11-14 19:14:39.125 319 12709.45 15.75 54820.78 88888.00 2012-11-14 19:14:39.250 319 12709.40 15.75 54820.80 88888.00 2012-11-14 19:14:39.375 319 12709.38 15.75 54820.80 88888.00 2012-11-14 19:14:39.500 319 12709.35 15.72 54820.78 88888.00 2012-11-14 19:14:39.625 319 12709.40 15.75 54820.80 88888.00 2012-11-14 19:14:39.750 319 12709.45 15.80 54820.78 88888.00 2012-11-14 19:14:39.875 319 12709.42 15.78 54820.78 88888.00 2012-11-14 19:14:40.000 319 12709.45 15.78 54820.75 88888.00 2012-11-14 19:14:40.125 319 12709.42 15.80 54820.78 88888.00 2012-11-14 19:14:40.250 319 12709.33 15.78 54820.75 88888.00 2012-11-14 19:14:40.375 319 12709.27 15.78 54820.70 88888.00 2012-11-14 19:14:40.500 319 12709.33 15.82 54820.78 88888.00 2012-11-14 19:14:40.625 319 12709.45 15.93 54820.82 88888.00 2012-11-14 19:14:40.750 319 12709.40 15.90 54820.78 88888.00 2012-11-14 19:14:40.875 319 12709.30 15.82 54820.75 88888.00 2012-11-14 19:14:41.000 319 12709.33 15.82 54820.72 88888.00 2012-11-14 19:14:41.125 319 12709.38 15.85 54820.75 88888.00 2012-11-14 19:14:41.250 319 12709.38 15.85 54820.75 88888.00 2012-11-14 19:14:41.375 319 12709.33 15.88 54820.72 88888.00 2012-11-14 19:14:41.500 319 12709.27 15.88 54820.72 88888.00 2012-11-14 19:14:41.625 319 12709.30 15.90 54820.75 88888.00 2012-11-14 19:14:41.750 319 12709.30 15.90 54820.78 88888.00 2012-11-14 19:14:41.875 319 12709.30 15.95 54820.75 88888.00 2012-11-14 19:14:42.000 319 12709.33 15.95 54820.78 88888.00 2012-11-14 19:14:42.125 319 12709.25 15.95 54820.78 88888.00 2012-11-14 19:14:42.250 319 12709.20 15.90 54820.72 88888.00 2012-11-14 19:14:42.375 319 12709.23 15.90 54820.68 88888.00 2012-11-14 19:14:42.500 319 12709.27 15.93 54820.70 88888.00 2012-11-14 19:14:42.625 319 12709.23 15.95 54820.72 88888.00 2012-11-14 19:14:42.750 319 12709.20 16.00 54820.72 88888.00 2012-11-14 19:14:42.875 319 12709.20 16.00 54820.72 88888.00 2012-11-14 19:14:43.000 319 12709.17 16.00 54820.75 88888.00 2012-11-14 19:14:43.125 319 12709.17 15.97 54820.72 88888.00 2012-11-14 19:14:43.250 319 12709.23 15.97 54820.72 88888.00 2012-11-14 19:14:43.375 319 12709.30 16.02 54820.72 88888.00 2012-11-14 19:14:43.500 319 12709.30 16.05 54820.72 88888.00 2012-11-14 19:14:43.625 319 12709.20 16.05 54820.72 88888.00 2012-11-14 19:14:43.750 319 12709.12 16.05 54820.72 88888.00 2012-11-14 19:14:43.875 319 12709.12 16.10 54820.72 88888.00 2012-11-14 19:14:44.000 319 12709.10 16.10 54820.70 88888.00 2012-11-14 19:14:44.125 319 12709.12 16.07 54820.70 88888.00 2012-11-14 19:14:44.250 319 12709.10 16.02 54820.70 88888.00 2012-11-14 19:14:44.375 319 12709.08 16.05 54820.70 88888.00 2012-11-14 19:14:44.500 319 12709.08 16.07 54820.72 88888.00 2012-11-14 19:14:44.625 319 12709.10 16.07 54820.70 88888.00 2012-11-14 19:14:44.750 319 12709.08 16.07 54820.65 88888.00 2012-11-14 19:14:44.875 319 12709.12 16.10 54820.65 88888.00 2012-11-14 19:14:45.000 319 12709.12 16.07 54820.60 88888.00 2012-11-14 19:14:45.125 319 12709.10 16.12 54820.68 88888.00 2012-11-14 19:14:45.250 319 12709.08 16.18 54820.70 88888.00 2012-11-14 19:14:45.375 319 12709.02 16.18 54820.68 88888.00 2012-11-14 19:14:45.500 319 12709.02 16.18 54820.68 88888.00 2012-11-14 19:14:45.625 319 12709.05 16.20 54820.68 88888.00 2012-11-14 19:14:45.750 319 12709.08 16.23 54820.70 88888.00 2012-11-14 19:14:45.875 319 12709.05 16.25 54820.68 88888.00 2012-11-14 19:14:46.000 319 12709.00 16.23 54820.65 88888.00 2012-11-14 19:14:46.125 319 12709.00 16.20 54820.65 88888.00 2012-11-14 19:14:46.250 319 12708.95 16.20 54820.60 88888.00 2012-11-14 19:14:46.375 319 12709.00 16.23 54820.62 88888.00 2012-11-14 19:14:46.500 319 12709.00 16.27 54820.62 88888.00 2012-11-14 19:14:46.625 319 12709.02 16.27 54820.65 88888.00 2012-11-14 19:14:46.750 319 12709.02 16.25 54820.65 88888.00 2012-11-14 19:14:46.875 319 12709.00 16.25 54820.62 88888.00 2012-11-14 19:14:47.000 319 12708.98 16.27 54820.60 88888.00 2012-11-14 19:14:47.125 319 12708.95 16.30 54820.60 88888.00 2012-11-14 19:14:47.250 319 12708.95 16.32 54820.62 88888.00 2012-11-14 19:14:47.375 319 12709.00 16.35 54820.60 88888.00 2012-11-14 19:14:47.500 319 12709.02 16.32 54820.60 88888.00 2012-11-14 19:14:47.625 319 12708.98 16.35 54820.60 88888.00 2012-11-14 19:14:47.750 319 12708.95 16.35 54820.57 88888.00 2012-11-14 19:14:47.875 319 12708.95 16.38 54820.57 88888.00 2012-11-14 19:14:48.000 319 12708.92 16.40 54820.57 88888.00 2012-11-14 19:14:48.125 319 12708.98 16.40 54820.60 88888.00 2012-11-14 19:14:48.250 319 12708.98 16.43 54820.60 88888.00 2012-11-14 19:14:48.375 319 12708.92 16.45 54820.65 88888.00 2012-11-14 19:14:48.500 319 12708.85 16.45 54820.62 88888.00 2012-11-14 19:14:48.625 319 12708.80 16.43 54820.57 88888.00 2012-11-14 19:14:48.750 319 12708.80 16.43 54820.55 88888.00 2012-11-14 19:14:48.875 319 12708.85 16.43 54820.55 88888.00 2012-11-14 19:14:49.000 319 12708.90 16.45 54820.55 88888.00 2012-11-14 19:14:49.125 319 12708.90 16.48 54820.55 88888.00 2012-11-14 19:14:49.250 319 12708.83 16.48 54820.57 88888.00 2012-11-14 19:14:49.375 319 12708.83 16.52 54820.57 88888.00 2012-11-14 19:14:49.500 319 12708.80 16.52 54820.60 88888.00 2012-11-14 19:14:49.625 319 12708.83 16.52 54820.60 88888.00 2012-11-14 19:14:49.750 319 12708.85 16.55 54820.57 88888.00 2012-11-14 19:14:49.875 319 12708.80 16.55 54820.57 88888.00 2012-11-14 19:14:50.000 319 12708.75 16.52 54820.53 88888.00 2012-11-14 19:14:50.125 319 12708.73 16.50 54820.50 88888.00 2012-11-14 19:14:50.250 319 12708.77 16.55 54820.53 88888.00 2012-11-14 19:14:50.375 319 12708.80 16.52 54820.47 88888.00 2012-11-14 19:14:50.500 319 12708.77 16.55 54820.55 88888.00 2012-11-14 19:14:50.625 319 12708.77 16.52 54820.53 88888.00 2012-11-14 19:14:50.750 319 12708.73 16.55 54820.50 88888.00 2012-11-14 19:14:50.875 319 12708.75 16.55 54820.50 88888.00 2012-11-14 19:14:51.000 319 12708.77 16.55 54820.50 88888.00 2012-11-14 19:14:51.125 319 12708.80 16.57 54820.53 88888.00 2012-11-14 19:14:51.250 319 12708.75 16.55 54820.53 88888.00 2012-11-14 19:14:51.375 319 12708.77 16.62 54820.53 88888.00 2012-11-14 19:14:51.500 319 12708.75 16.65 54820.50 88888.00 2012-11-14 19:14:51.625 319 12708.73 16.60 54820.45 88888.00 2012-11-14 19:14:51.750 319 12708.77 16.60 54820.43 88888.00 2012-11-14 19:14:51.875 319 12708.75 16.62 54820.45 88888.00 2012-11-14 19:14:52.000 319 12708.70 16.60 54820.43 88888.00 2012-11-14 19:14:52.125 319 12708.67 16.57 54820.43 88888.00 2012-11-14 19:14:52.250 319 12708.65 16.57 54820.45 88888.00 2012-11-14 19:14:52.375 319 12708.65 16.62 54820.45 88888.00 2012-11-14 19:14:52.500 319 12708.73 16.68 54820.43 88888.00 2012-11-14 19:14:52.625 319 12708.73 16.68 54820.45 88888.00 2012-11-14 19:14:52.750 319 12708.75 16.65 54820.45 88888.00 2012-11-14 19:14:52.875 319 12708.67 16.60 54820.43 88888.00 2012-11-14 19:14:53.000 319 12708.58 16.62 54820.40 88888.00 2012-11-14 19:14:53.125 319 12708.60 16.73 54820.47 88888.00 2012-11-14 19:14:53.250 319 12708.60 16.73 54820.47 88888.00 2012-11-14 19:14:53.375 319 12708.58 16.68 54820.45 88888.00 2012-11-14 19:14:53.500 319 12708.58 16.68 54820.45 88888.00 2012-11-14 19:14:53.625 319 12708.55 16.70 54820.43 88888.00 2012-11-14 19:14:53.750 319 12708.55 16.70 54820.40 88888.00 2012-11-14 19:14:53.875 319 12708.58 16.75 54820.45 88888.00 2012-11-14 19:14:54.000 319 12708.58 16.75 54820.43 88888.00 2012-11-14 19:14:54.125 319 12708.55 16.73 54820.43 88888.00 2012-11-14 19:14:54.250 319 12708.52 16.70 54820.45 88888.00 2012-11-14 19:14:54.375 319 12708.50 16.70 54820.40 88888.00 2012-11-14 19:14:54.500 319 12708.58 16.73 54820.40 88888.00 2012-11-14 19:14:54.625 319 12708.62 16.73 54820.40 88888.00 2012-11-14 19:14:54.750 319 12708.55 16.73 54820.40 88888.00 2012-11-14 19:14:54.875 319 12708.50 16.70 54820.32 88888.00 2012-11-14 19:14:55.000 319 12708.50 16.70 54820.35 88888.00 2012-11-14 19:14:55.125 319 12708.50 16.75 54820.40 88888.00 2012-11-14 19:14:55.250 319 12708.52 16.80 54820.45 88888.00 2012-11-14 19:14:55.375 319 12708.48 16.77 54820.40 88888.00 2012-11-14 19:14:55.500 319 12708.48 16.75 54820.40 88888.00 2012-11-14 19:14:55.625 319 12708.48 16.73 54820.38 88888.00 2012-11-14 19:14:55.750 319 12708.48 16.75 54820.35 88888.00 2012-11-14 19:14:55.875 319 12708.48 16.77 54820.35 88888.00 2012-11-14 19:14:56.000 319 12708.48 16.77 54820.32 88888.00 2012-11-14 19:14:56.125 319 12708.42 16.77 54820.32 88888.00 2012-11-14 19:14:56.250 319 12708.38 16.70 54820.35 88888.00 2012-11-14 19:14:56.375 319 12708.38 16.73 54820.35 88888.00 2012-11-14 19:14:56.500 319 12708.35 16.77 54820.32 88888.00 2012-11-14 19:14:56.625 319 12708.33 16.82 54820.35 88888.00 2012-11-14 19:14:56.750 319 12708.35 16.82 54820.35 88888.00 2012-11-14 19:14:56.875 319 12708.35 16.80 54820.35 88888.00 2012-11-14 19:14:57.000 319 12708.35 16.80 54820.35 88888.00 2012-11-14 19:14:57.125 319 12708.30 16.82 54820.35 88888.00 2012-11-14 19:14:57.250 319 12708.33 16.82 54820.30 88888.00 2012-11-14 19:14:57.375 319 12708.33 16.80 54820.28 88888.00 2012-11-14 19:14:57.500 319 12708.27 16.82 54820.28 88888.00 2012-11-14 19:14:57.625 319 12708.35 16.82 54820.30 88888.00 2012-11-14 19:14:57.750 319 12708.35 16.90 54820.32 88888.00 2012-11-14 19:14:57.875 319 12708.33 16.90 54820.30 88888.00 2012-11-14 19:14:58.000 319 12708.30 16.82 54820.30 88888.00 2012-11-14 19:14:58.125 319 12708.30 16.82 54820.30 88888.00 2012-11-14 19:14:58.250 319 12708.25 16.85 54820.30 88888.00 2012-11-14 19:14:58.375 319 12708.25 16.85 54820.30 88888.00 2012-11-14 19:14:58.500 319 12708.25 16.88 54820.30 88888.00 2012-11-14 19:14:58.625 319 12708.17 16.88 54820.30 88888.00 2012-11-14 19:14:58.750 319 12708.17 16.88 54820.32 88888.00 2012-11-14 19:14:58.875 319 12708.20 16.90 54820.30 88888.00 2012-11-14 19:14:59.000 319 12708.17 16.95 54820.30 88888.00 2012-11-14 19:14:59.125 319 12708.17 16.95 54820.32 88888.00 2012-11-14 19:14:59.250 319 12708.20 16.93 54820.30 88888.00 2012-11-14 19:14:59.375 319 12708.20 16.93 54820.32 88888.00 2012-11-14 19:14:59.500 319 12708.15 16.95 54820.28 88888.00 2012-11-14 19:14:59.625 319 12708.12 16.93 54820.28 88888.00 2012-11-14 19:14:59.750 319 12708.10 16.93 54820.25 88888.00 2012-11-14 19:14:59.875 319 12708.08 16.93 54820.28 88888.00 2012-11-14 19:15:00.000 319 12708.08 16.93 54820.25 88888.00 2012-11-14 19:15:00.125 319 12708.08 16.93 54820.28 88888.00 2012-11-14 19:15:00.250 319 12708.02 16.98 54820.28 88888.00 2012-11-14 19:15:00.375 319 12708.10 17.02 54820.30 88888.00 2012-11-14 19:15:00.500 319 12708.08 17.00 54820.28 88888.00 2012-11-14 19:15:00.625 319 12708.05 16.95 54820.30 88888.00 2012-11-14 19:15:00.750 319 12708.05 16.98 54820.25 88888.00 2012-11-14 19:15:00.875 319 12708.05 16.98 54820.25 88888.00 2012-11-14 19:15:01.000 319 12708.12 17.02 54820.22 88888.00 2012-11-14 19:15:01.125 319 12708.12 16.98 54820.22 88888.00 2012-11-14 19:15:01.250 319 12708.08 17.00 54820.22 88888.00 2012-11-14 19:15:01.375 319 12708.05 17.00 54820.20 88888.00 2012-11-14 19:15:01.500 319 12707.98 16.98 54820.20 88888.00 2012-11-14 19:15:01.625 319 12707.98 16.98 54820.18 88888.00 2012-11-14 19:15:01.750 319 12708.05 17.02 54820.20 88888.00 2012-11-14 19:15:01.875 319 12708.08 17.05 54820.22 88888.00 2012-11-14 19:15:02.000 319 12708.02 17.07 54820.22 88888.00 2012-11-14 19:15:02.125 319 12708.02 17.07 54820.22 88888.00 2012-11-14 19:15:02.250 319 12707.98 17.07 54820.22 88888.00 2012-11-14 19:15:02.375 319 12707.95 17.07 54820.22 88888.00 2012-11-14 19:15:02.500 319 12707.92 17.05 54820.18 88888.00 2012-11-14 19:15:02.625 319 12707.95 17.05 54820.15 88888.00 2012-11-14 19:15:02.750 319 12707.95 17.07 54820.18 88888.00 2012-11-14 19:15:02.875 319 12708.00 17.10 54820.15 88888.00 2012-11-14 19:15:03.000 319 12708.00 17.10 54820.15 88888.00 2012-11-14 19:15:03.125 319 12707.98 17.10 54820.12 88888.00 2012-11-14 19:15:03.250 319 12707.98 17.12 54820.18 88888.00 2012-11-14 19:15:03.375 319 12708.00 17.15 54820.15 88888.00 2012-11-14 19:15:03.500 319 12708.00 17.15 54820.18 88888.00 2012-11-14 19:15:03.625 319 12707.98 17.12 54820.12 88888.00 2012-11-14 19:15:03.750 319 12707.98 17.10 54820.10 88888.00 2012-11-14 19:15:03.875 319 12707.95 17.07 54820.07 88888.00 2012-11-14 19:15:04.000 319 12707.92 17.10 54820.12 88888.00 2012-11-14 19:15:04.125 319 12707.92 17.12 54820.15 88888.00 2012-11-14 19:15:04.250 319 12707.95 17.05 54820.10 88888.00 2012-11-14 19:15:04.375 319 12707.92 17.10 54820.10 88888.00 2012-11-14 19:15:04.500 319 12707.92 17.15 54820.12 88888.00 2012-11-14 19:15:04.625 319 12707.95 17.20 54820.12 88888.00 2012-11-14 19:15:04.750 319 12707.90 17.18 54820.07 88888.00 2012-11-14 19:15:04.875 319 12707.85 17.20 54820.10 88888.00 2012-11-14 19:15:05.000 319 12707.83 17.15 54820.05 88888.00 2012-11-14 19:15:05.125 319 12707.88 17.15 54820.07 88888.00 2012-11-14 19:15:05.250 319 12707.90 17.18 54820.07 88888.00 2012-11-14 19:15:05.375 319 12707.95 17.20 54820.07 88888.00 2012-11-14 19:15:05.500 319 12707.92 17.20 54820.10 88888.00 2012-11-14 19:15:05.625 319 12707.88 17.23 54820.07 88888.00 2012-11-14 19:15:05.750 319 12707.88 17.23 54820.05 88888.00 2012-11-14 19:15:05.875 319 12707.92 17.20 54820.07 88888.00 2012-11-14 19:15:06.000 319 12707.95 17.27 54820.10 88888.00 2012-11-14 19:15:06.125 319 12707.92 17.30 54820.12 88888.00 2012-11-14 19:15:06.250 319 12707.90 17.23 54820.07 88888.00 2012-11-14 19:15:06.375 319 12707.90 17.20 54820.05 88888.00 2012-11-14 19:15:06.500 319 12707.88 17.25 54820.07 88888.00 2012-11-14 19:15:06.625 319 12707.90 17.30 54820.07 88888.00 2012-11-14 19:15:06.750 319 12707.92 17.25 54820.05 88888.00 2012-11-14 19:15:06.875 319 12708.02 17.23 54820.05 88888.00 2012-11-14 19:15:07.000 319 12707.98 17.23 54820.03 88888.00 2012-11-14 19:15:07.125 319 12707.88 17.20 54820.00 88888.00 2012-11-14 19:15:07.250 319 12707.83 17.23 54820.03 88888.00 2012-11-14 19:15:07.375 319 12707.95 17.27 54820.03 88888.00 2012-11-14 19:15:07.500 319 12707.95 17.25 54820.03 88888.00 2012-11-14 19:15:07.625 319 12707.88 17.23 54820.00 88888.00 2012-11-14 19:15:07.750 319 12707.90 17.23 54820.00 88888.00 2012-11-14 19:15:07.875 319 12707.92 17.25 54820.00 88888.00 2012-11-14 19:15:08.000 319 12707.90 17.23 54820.00 88888.00 2012-11-14 19:15:08.125 319 12707.90 17.25 54820.03 88888.00 2012-11-14 19:15:08.250 319 12707.85 17.25 54820.00 88888.00 2012-11-14 19:15:08.375 319 12707.90 17.27 54820.00 88888.00 2012-11-14 19:15:08.500 319 12707.90 17.30 54820.00 88888.00 2012-11-14 19:15:08.625 319 12707.90 17.30 54820.03 88888.00 2012-11-14 19:15:08.750 319 12707.92 17.30 54820.00 88888.00 2012-11-14 19:15:08.875 319 12707.90 17.30 54819.97 88888.00 2012-11-14 19:15:09.000 319 12707.90 17.35 54819.97 88888.00 2012-11-14 19:15:09.125 319 12707.92 17.32 54819.95 88888.00 2012-11-14 19:15:09.250 319 12707.92 17.30 54819.95 88888.00 2012-11-14 19:15:09.375 319 12707.95 17.30 54819.97 88888.00 2012-11-14 19:15:09.500 319 12708.00 17.32 54820.00 88888.00 2012-11-14 19:15:09.625 319 12708.00 17.30 54819.97 88888.00 2012-11-14 19:15:09.750 319 12708.00 17.30 54819.95 88888.00 2012-11-14 19:15:09.875 319 12708.02 17.30 54819.93 88888.00 2012-11-14 19:15:10.000 319 12707.98 17.27 54819.93 88888.00 2012-11-14 19:15:10.125 319 12707.95 17.25 54819.90 88888.00 2012-11-14 19:15:10.250 319 12707.98 17.27 54819.90 88888.00 2012-11-14 19:15:10.375 319 12708.00 17.30 54819.90 88888.00 2012-11-14 19:15:10.500 319 12708.02 17.30 54819.90 88888.00 2012-11-14 19:15:10.625 319 12708.02 17.27 54819.90 88888.00 2012-11-14 19:15:10.750 319 12708.00 17.30 54819.88 88888.00 2012-11-14 19:15:10.875 319 12708.02 17.27 54819.90 88888.00 2012-11-14 19:15:11.000 319 12708.02 17.27 54819.88 88888.00 2012-11-14 19:15:11.125 319 12708.05 17.30 54819.90 88888.00 2012-11-14 19:15:11.250 319 12708.02 17.32 54819.88 88888.00 2012-11-14 19:15:11.375 319 12708.08 17.35 54819.85 88888.00 2012-11-14 19:15:11.500 319 12708.08 17.32 54819.85 88888.00 2012-11-14 19:15:11.625 319 12708.08 17.27 54819.85 88888.00 2012-11-14 19:15:11.750 319 12708.15 17.27 54819.85 88888.00 2012-11-14 19:15:11.875 319 12708.23 17.30 54819.88 88888.00 2012-11-14 19:15:12.000 319 12708.25 17.40 54819.88 88888.00 2012-11-14 19:15:12.125 319 12708.17 17.38 54819.85 88888.00 2012-11-14 19:15:12.250 319 12708.05 17.32 54819.82 88888.00 2012-11-14 19:15:12.375 319 12708.02 17.27 54819.80 88888.00 2012-11-14 19:15:12.500 319 12708.12 17.30 54819.80 88888.00 2012-11-14 19:15:12.625 319 12708.17 17.35 54819.82 88888.00 2012-11-14 19:15:12.750 319 12708.10 17.35 54819.80 88888.00 2012-11-14 19:15:12.875 319 12708.02 17.30 54819.75 88888.00 2012-11-14 19:15:13.000 319 12708.08 17.32 54819.75 88888.00 2012-11-14 19:15:13.125 319 12708.15 17.30 54819.78 88888.00 2012-11-14 19:15:13.250 319 12708.20 17.30 54819.78 88888.00 2012-11-14 19:15:13.375 319 12708.20 17.35 54819.75 88888.00 2012-11-14 19:15:13.500 319 12708.20 17.38 54819.78 88888.00 2012-11-14 19:15:13.625 319 12708.20 17.35 54819.75 88888.00 2012-11-14 19:15:13.750 319 12708.15 17.32 54819.72 88888.00 2012-11-14 19:15:13.875 319 12708.23 17.32 54819.72 88888.00 2012-11-14 19:15:14.000 319 12708.30 17.32 54819.65 88888.00 2012-11-14 19:15:14.125 319 12708.33 17.32 54819.68 88888.00 2012-11-14 19:15:14.250 319 12708.27 17.38 54819.70 88888.00 2012-11-14 19:15:14.375 319 12708.33 17.40 54819.70 88888.00 2012-11-14 19:15:14.500 319 12708.25 17.35 54819.70 88888.00 2012-11-14 19:15:14.625 319 12708.20 17.32 54819.65 88888.00 2012-11-14 19:15:14.750 319 12708.27 17.35 54819.62 88888.00 2012-11-14 19:15:14.875 319 12708.33 17.35 54819.65 88888.00 2012-11-14 19:15:15.000 319 12708.35 17.27 54819.60 88888.00 2012-11-14 19:15:15.125 319 12708.33 17.25 54819.60 88888.00 2012-11-14 19:15:15.250 319 12708.33 17.30 54819.60 88888.00 2012-11-14 19:15:15.375 319 12708.38 17.35 54819.60 88888.00 2012-11-14 19:15:15.500 319 12708.40 17.35 54819.60 88888.00 2012-11-14 19:15:15.625 319 12708.40 17.35 54819.60 88888.00 2012-11-14 19:15:15.750 319 12708.48 17.35 54819.60 88888.00 2012-11-14 19:15:15.875 319 12708.58 17.38 54819.60 88888.00 2012-11-14 19:15:16.000 319 12708.50 17.35 54819.57 88888.00 2012-11-14 19:15:16.125 319 12708.48 17.35 54819.57 88888.00 2012-11-14 19:15:16.250 319 12708.50 17.38 54819.57 88888.00 2012-11-14 19:15:16.375 319 12708.60 17.40 54819.60 88888.00 2012-11-14 19:15:16.500 319 12708.58 17.38 54819.57 88888.00 2012-11-14 19:15:16.625 319 12708.55 17.30 54819.55 88888.00 2012-11-14 19:15:16.750 319 12708.55 17.32 54819.55 88888.00 2012-11-14 19:15:16.875 319 12708.60 17.35 54819.55 88888.00 2012-11-14 19:15:17.000 319 12708.60 17.38 54819.57 88888.00 2012-11-14 19:15:17.125 319 12708.60 17.38 54819.57 88888.00 2012-11-14 19:15:17.250 319 12708.58 17.32 54819.55 88888.00 2012-11-14 19:15:17.375 319 12708.67 17.38 54819.57 88888.00 2012-11-14 19:15:17.500 319 12708.73 17.43 54819.57 88888.00 2012-11-14 19:15:17.625 319 12708.67 17.38 54819.55 88888.00 2012-11-14 19:15:17.750 319 12708.65 17.35 54819.50 88888.00 2012-11-14 19:15:17.875 319 12708.62 17.38 54819.55 88888.00 2012-11-14 19:15:18.000 319 12708.73 17.43 54819.53 88888.00 2012-11-14 19:15:18.125 319 12708.80 17.43 54819.53 88888.00 2012-11-14 19:15:18.250 319 12708.73 17.35 54819.50 88888.00 2012-11-14 19:15:18.375 319 12708.67 17.35 54819.45 88888.00 2012-11-14 19:15:18.500 319 12708.73 17.38 54819.50 88888.00 2012-11-14 19:15:18.625 319 12708.75 17.40 54819.53 88888.00 2012-11-14 19:15:18.750 319 12708.77 17.45 54819.53 88888.00 2012-11-14 19:15:18.875 319 12708.73 17.45 54819.53 88888.00 2012-11-14 19:15:19.000 319 12708.70 17.40 54819.45 88888.00 2012-11-14 19:15:19.125 319 12708.65 17.38 54819.47 88888.00 2012-11-14 19:15:19.250 319 12708.73 17.38 54819.53 88888.00 2012-11-14 19:15:19.375 319 12708.80 17.45 54819.50 88888.00 2012-11-14 19:15:19.500 319 12708.83 17.45 54819.47 88888.00 2012-11-14 19:15:19.625 319 12708.77 17.43 54819.45 88888.00 2012-11-14 19:15:19.750 319 12708.75 17.40 54819.43 88888.00 2012-11-14 19:15:19.875 319 12708.77 17.43 54819.45 88888.00 2012-11-14 19:15:20.000 319 12708.77 17.43 54819.40 88888.00 2012-11-14 19:15:20.125 319 12708.83 17.40 54819.40 88888.00 2012-11-14 19:15:20.250 319 12708.80 17.40 54819.43 88888.00 2012-11-14 19:15:20.375 319 12708.80 17.43 54819.43 88888.00 2012-11-14 19:15:20.500 319 12708.88 17.40 54819.43 88888.00 2012-11-14 19:15:20.625 319 12708.92 17.45 54819.43 88888.00 2012-11-14 19:15:20.750 319 12708.90 17.48 54819.43 88888.00 2012-11-14 19:15:20.875 319 12708.90 17.48 54819.43 88888.00 2012-11-14 19:15:21.000 319 12708.88 17.40 54819.38 88888.00 2012-11-14 19:15:21.125 319 12708.88 17.40 54819.40 88888.00 2012-11-14 19:15:21.250 319 12708.88 17.45 54819.43 88888.00 2012-11-14 19:15:21.375 319 12708.83 17.40 54819.38 88888.00 2012-11-14 19:15:21.500 319 12708.85 17.43 54819.38 88888.00 2012-11-14 19:15:21.625 319 12708.92 17.45 54819.40 88888.00 2012-11-14 19:15:21.750 319 12708.92 17.43 54819.35 88888.00 2012-11-14 19:15:21.875 319 12708.90 17.43 54819.38 88888.00 2012-11-14 19:15:22.000 319 12708.98 17.40 54819.35 88888.00 2012-11-14 19:15:22.125 319 12708.95 17.40 54819.35 88888.00 2012-11-14 19:15:22.250 319 12708.88 17.38 54819.35 88888.00 2012-11-14 19:15:22.375 319 12708.88 17.38 54819.32 88888.00 2012-11-14 19:15:22.500 319 12708.92 17.43 54819.32 88888.00 2012-11-14 19:15:22.625 319 12708.92 17.43 54819.32 88888.00 2012-11-14 19:15:22.750 319 12708.90 17.40 54819.30 88888.00 2012-11-14 19:15:22.875 319 12708.88 17.38 54819.25 88888.00 2012-11-14 19:15:23.000 319 12708.95 17.45 54819.30 88888.00 2012-11-14 19:15:23.125 319 12709.00 17.48 54819.35 88888.00 2012-11-14 19:15:23.250 319 12709.00 17.43 54819.30 88888.00 2012-11-14 19:15:23.375 319 12708.98 17.43 54819.28 88888.00 2012-11-14 19:15:23.500 319 12708.98 17.43 54819.30 88888.00 2012-11-14 19:15:23.625 319 12709.00 17.40 54819.30 88888.00 2012-11-14 19:15:23.750 319 12709.02 17.45 54819.30 88888.00 2012-11-14 19:15:23.875 319 12709.05 17.48 54819.30 88888.00 2012-11-14 19:15:24.000 319 12709.00 17.45 54819.28 88888.00 2012-11-14 19:15:24.125 319 12709.05 17.48 54819.28 88888.00 2012-11-14 19:15:24.250 319 12709.05 17.48 54819.30 88888.00 2012-11-14 19:15:24.375 319 12709.12 17.52 54819.30 88888.00 2012-11-14 19:15:24.500 319 12709.08 17.52 54819.28 88888.00 2012-11-14 19:15:24.625 319 12709.05 17.48 54819.25 88888.00 2012-11-14 19:15:24.750 319 12709.05 17.45 54819.25 88888.00 2012-11-14 19:15:24.875 319 12709.05 17.45 54819.25 88888.00 2012-11-14 19:15:25.000 319 12709.08 17.48 54819.25 88888.00 2012-11-14 19:15:25.125 319 12709.08 17.45 54819.22 88888.00 2012-11-14 19:15:25.250 319 12709.08 17.45 54819.28 88888.00 2012-11-14 19:15:25.375 319 12709.08 17.48 54819.25 88888.00 2012-11-14 19:15:25.500 319 12709.05 17.45 54819.25 88888.00 2012-11-14 19:15:25.625 319 12709.08 17.43 54819.22 88888.00 2012-11-14 19:15:25.750 319 12709.08 17.43 54819.22 88888.00 2012-11-14 19:15:25.875 319 12709.05 17.43 54819.22 88888.00 2012-11-14 19:15:26.000 319 12709.10 17.45 54819.25 88888.00 2012-11-14 19:15:26.125 319 12709.20 17.48 54819.25 88888.00 2012-11-14 19:15:26.250 319 12709.23 17.48 54819.22 88888.00 2012-11-14 19:15:26.375 319 12709.23 17.48 54819.22 88888.00 2012-11-14 19:15:26.500 319 12709.25 17.52 54819.22 88888.00 2012-11-14 19:15:26.625 319 12709.25 17.52 54819.25 88888.00 2012-11-14 19:15:26.750 319 12709.17 17.52 54819.22 88888.00 2012-11-14 19:15:26.875 319 12709.12 17.52 54819.25 88888.00 2012-11-14 19:15:27.000 319 12709.20 17.55 54819.25 88888.00 2012-11-14 19:15:27.125 319 12709.17 17.52 54819.22 88888.00 2012-11-14 19:15:27.250 319 12709.12 17.50 54819.18 88888.00 2012-11-14 19:15:27.375 319 12709.15 17.48 54819.20 88888.00 2012-11-14 19:15:27.500 319 12709.17 17.50 54819.20 88888.00 2012-11-14 19:15:27.625 319 12709.17 17.50 54819.20 88888.00 2012-11-14 19:15:27.750 319 12709.17 17.52 54819.18 88888.00 2012-11-14 19:15:27.875 319 12709.17 17.55 54819.18 88888.00 2012-11-14 19:15:28.000 319 12709.17 17.57 54819.18 88888.00 2012-11-14 19:15:28.125 319 12709.15 17.55 54819.18 88888.00 2012-11-14 19:15:28.250 319 12709.08 17.52 54819.15 88888.00 2012-11-14 19:15:28.375 319 12709.08 17.55 54819.18 88888.00 2012-11-14 19:15:28.500 319 12709.10 17.55 54819.15 88888.00 2012-11-14 19:15:28.625 319 12709.15 17.52 54819.15 88888.00 2012-11-14 19:15:28.750 319 12709.10 17.52 54819.15 88888.00 2012-11-14 19:15:28.875 319 12709.05 17.50 54819.12 88888.00 2012-11-14 19:15:29.000 319 12709.08 17.50 54819.12 88888.00 2012-11-14 19:15:29.125 319 12709.17 17.52 54819.15 88888.00 2012-11-14 19:15:29.250 319 12709.20 17.50 54819.12 88888.00 2012-11-14 19:15:29.375 319 12709.25 17.50 54819.12 88888.00 2012-11-14 19:15:29.500 319 12709.25 17.52 54819.15 88888.00 2012-11-14 19:15:29.625 319 12709.15 17.52 54819.12 88888.00 2012-11-14 19:15:29.750 319 12709.15 17.55 54819.15 88888.00 2012-11-14 19:15:29.875 319 12709.20 17.57 54819.18 88888.00 2012-11-14 19:15:30.000 319 12709.23 17.60 54819.15 88888.00 2012-11-14 19:15:30.125 319 12709.27 17.60 54819.15 88888.00 2012-11-14 19:15:30.250 319 12709.23 17.52 54819.10 88888.00 2012-11-14 19:15:30.375 319 12709.20 17.55 54819.07 88888.00 2012-11-14 19:15:30.500 319 12709.25 17.57 54819.15 88888.00 2012-11-14 19:15:30.625 319 12709.33 17.62 54819.15 88888.00 2012-11-14 19:15:30.750 319 12709.35 17.60 54819.12 88888.00 2012-11-14 19:15:30.875 319 12709.40 17.55 54819.12 88888.00 2012-11-14 19:15:31.000 319 12709.42 17.55 54819.12 88888.00 2012-11-14 19:15:31.125 319 12709.38 17.55 54819.12 88888.00 2012-11-14 19:15:31.250 319 12709.33 17.57 54819.12 88888.00 2012-11-14 19:15:31.375 319 12709.33 17.57 54819.12 88888.00 2012-11-14 19:15:31.500 319 12709.30 17.57 54819.10 88888.00 2012-11-14 19:15:31.625 319 12709.33 17.57 54819.07 88888.00 2012-11-14 19:15:31.750 319 12709.35 17.57 54819.12 88888.00 2012-11-14 19:15:31.875 319 12709.33 17.57 54819.12 88888.00 2012-11-14 19:15:32.000 319 12709.35 17.57 54819.10 88888.00 2012-11-14 19:15:32.125 319 12709.35 17.60 54819.10 88888.00 2012-11-14 19:15:32.250 319 12709.40 17.62 54819.10 88888.00 2012-11-14 19:15:32.375 319 12709.42 17.62 54819.07 88888.00 2012-11-14 19:15:32.500 319 12709.42 17.60 54819.07 88888.00 2012-11-14 19:15:32.625 319 12709.40 17.57 54819.10 88888.00 2012-11-14 19:15:32.750 319 12709.35 17.60 54819.12 88888.00 2012-11-14 19:15:32.875 319 12709.40 17.65 54819.12 88888.00 2012-11-14 19:15:33.000 319 12709.45 17.65 54819.10 88888.00 2012-11-14 19:15:33.125 319 12709.45 17.62 54819.10 88888.00 2012-11-14 19:15:33.250 319 12709.42 17.65 54819.10 88888.00 2012-11-14 19:15:33.375 319 12709.42 17.65 54819.10 88888.00 2012-11-14 19:15:33.500 319 12709.40 17.62 54819.07 88888.00 2012-11-14 19:15:33.625 319 12709.30 17.57 54819.03 88888.00 2012-11-14 19:15:33.750 319 12709.25 17.57 54819.03 88888.00 2012-11-14 19:15:33.875 319 12709.30 17.62 54819.05 88888.00 2012-11-14 19:15:34.000 319 12709.40 17.62 54819.05 88888.00 2012-11-14 19:15:34.125 319 12709.48 17.60 54819.05 88888.00 2012-11-14 19:15:34.250 319 12709.48 17.55 54819.05 88888.00 2012-11-14 19:15:34.375 319 12709.45 17.60 54819.05 88888.00 2012-11-14 19:15:34.500 319 12709.45 17.57 54819.00 88888.00 2012-11-14 19:15:34.625 319 12709.48 17.57 54819.03 88888.00 2012-11-14 19:15:34.750 319 12709.48 17.60 54819.03 88888.00 2012-11-14 19:15:34.875 319 12709.48 17.57 54819.03 88888.00 2012-11-14 19:15:35.000 319 12709.48 17.57 54819.00 88888.00 2012-11-14 19:15:35.125 319 12709.50 17.60 54819.00 88888.00 2012-11-14 19:15:35.250 319 12709.50 17.60 54819.03 88888.00 2012-11-14 19:15:35.375 319 12709.52 17.60 54819.00 88888.00 2012-11-14 19:15:35.500 319 12709.52 17.60 54818.97 88888.00 2012-11-14 19:15:35.625 319 12709.48 17.60 54818.95 88888.00 2012-11-14 19:15:35.750 319 12709.50 17.60 54818.97 88888.00 2012-11-14 19:15:35.875 319 12709.52 17.60 54819.00 88888.00 2012-11-14 19:15:36.000 319 12709.45 17.60 54818.95 88888.00 2012-11-14 19:15:36.125 319 12709.48 17.62 54818.97 88888.00 2012-11-14 19:15:36.250 319 12709.58 17.60 54818.95 88888.00 2012-11-14 19:15:36.375 319 12709.60 17.62 54819.00 88888.00 2012-11-14 19:15:36.500 319 12709.50 17.62 54819.00 88888.00 2012-11-14 19:15:36.625 319 12709.50 17.62 54819.00 88888.00 2012-11-14 19:15:36.750 319 12709.55 17.65 54819.00 88888.00 2012-11-14 19:15:36.875 319 12709.58 17.65 54818.97 88888.00 2012-11-14 19:15:37.000 319 12709.58 17.60 54818.95 88888.00 2012-11-14 19:15:37.125 319 12709.58 17.57 54818.93 88888.00 2012-11-14 19:15:37.250 319 12709.58 17.57 54818.95 88888.00 2012-11-14 19:15:37.375 319 12709.60 17.60 54818.97 88888.00 2012-11-14 19:15:37.500 319 12709.60 17.62 54818.95 88888.00 2012-11-14 19:15:37.625 319 12709.58 17.60 54818.97 88888.00 2012-11-14 19:15:37.750 319 12709.60 17.60 54818.95 88888.00 2012-11-14 19:15:37.875 319 12709.65 17.60 54818.93 88888.00 2012-11-14 19:15:38.000 319 12709.67 17.60 54818.93 88888.00 2012-11-14 19:15:38.125 319 12709.65 17.62 54818.95 88888.00 2012-11-14 19:15:38.250 319 12709.58 17.62 54818.90 88888.00 2012-11-14 19:15:38.375 319 12709.58 17.62 54818.95 88888.00 2012-11-14 19:15:38.500 319 12709.62 17.65 54818.95 88888.00 2012-11-14 19:15:38.625 319 12709.67 17.65 54818.97 88888.00 2012-11-14 19:15:38.750 319 12709.70 17.65 54818.95 88888.00 2012-11-14 19:15:38.875 319 12709.73 17.68 54818.90 88888.00 2012-11-14 19:15:39.000 319 12709.70 17.65 54818.90 88888.00 2012-11-14 19:15:39.125 319 12709.73 17.65 54818.90 88888.00 2012-11-14 19:15:39.250 319 12709.77 17.60 54818.88 88888.00 2012-11-14 19:15:39.375 319 12709.80 17.57 54818.85 88888.00 2012-11-14 19:15:39.500 319 12709.80 17.60 54818.85 88888.00 2012-11-14 19:15:39.625 319 12709.75 17.60 54818.85 88888.00 2012-11-14 19:15:39.750 319 12709.77 17.62 54818.90 88888.00 2012-11-14 19:15:39.875 319 12709.83 17.62 54818.90 88888.00 2012-11-14 19:15:40.000 319 12709.85 17.62 54818.90 88888.00 2012-11-14 19:15:40.125 319 12709.90 17.68 54818.90 88888.00 2012-11-14 19:15:40.250 319 12709.88 17.62 54818.85 88888.00 2012-11-14 19:15:40.375 319 12709.88 17.62 54818.85 88888.00 2012-11-14 19:15:40.500 319 12709.92 17.60 54818.88 88888.00 2012-11-14 19:15:40.625 319 12709.98 17.62 54818.88 88888.00 2012-11-14 19:15:40.750 319 12709.98 17.65 54818.88 88888.00 2012-11-14 19:15:40.875 319 12709.98 17.65 54818.90 88888.00 2012-11-14 19:15:41.000 319 12709.98 17.65 54818.90 88888.00 2012-11-14 19:15:41.125 319 12709.98 17.65 54818.88 88888.00 2012-11-14 19:15:41.250 319 12709.95 17.65 54818.88 88888.00 2012-11-14 19:15:41.375 319 12710.00 17.65 54818.90 88888.00 2012-11-14 19:15:41.500 319 12710.02 17.62 54818.90 88888.00 2012-11-14 19:15:41.625 319 12710.02 17.65 54818.90 88888.00 2012-11-14 19:15:41.750 319 12710.08 17.65 54818.85 88888.00 2012-11-14 19:15:41.875 319 12710.02 17.62 54818.82 88888.00 2012-11-14 19:15:42.000 319 12710.00 17.60 54818.82 88888.00 2012-11-14 19:15:42.125 319 12710.00 17.60 54818.85 88888.00 2012-11-14 19:15:42.250 319 12710.05 17.65 54818.88 88888.00 2012-11-14 19:15:42.375 319 12710.05 17.65 54818.85 88888.00 2012-11-14 19:15:42.500 319 12710.05 17.62 54818.80 88888.00 2012-11-14 19:15:42.625 319 12710.05 17.62 54818.80 88888.00 2012-11-14 19:15:42.750 319 12710.08 17.65 54818.82 88888.00 2012-11-14 19:15:42.875 319 12710.15 17.70 54818.88 88888.00 2012-11-14 19:15:43.000 319 12710.17 17.68 54818.85 88888.00 2012-11-14 19:15:43.125 319 12710.15 17.65 54818.85 88888.00 2012-11-14 19:15:43.250 319 12710.10 17.65 54818.85 88888.00 2012-11-14 19:15:43.375 319 12710.12 17.65 54818.85 88888.00 2012-11-14 19:15:43.500 319 12710.10 17.65 54818.82 88888.00 2012-11-14 19:15:43.625 319 12710.12 17.68 54818.85 88888.00 2012-11-14 19:15:43.750 319 12710.12 17.65 54818.82 88888.00 2012-11-14 19:15:43.875 319 12710.08 17.60 54818.80 88888.00 2012-11-14 19:15:44.000 319 12710.08 17.62 54818.80 88888.00 2012-11-14 19:15:44.125 319 12710.15 17.65 54818.82 88888.00 2012-11-14 19:15:44.250 319 12710.12 17.65 54818.78 88888.00 2012-11-14 19:15:44.375 319 12710.10 17.57 54818.75 88888.00 2012-11-14 19:15:44.500 319 12710.05 17.57 54818.75 88888.00 2012-11-14 19:15:44.625 319 12710.05 17.60 54818.80 88888.00 2012-11-14 19:15:44.750 319 12710.08 17.60 54818.80 88888.00 2012-11-14 19:15:44.875 319 12710.10 17.62 54818.80 88888.00 2012-11-14 19:15:45.000 319 12710.20 17.62 54818.75 88888.00 2012-11-14 19:15:45.125 319 12710.27 17.65 54818.80 88888.00 2012-11-14 19:15:45.250 319 12710.20 17.62 54818.80 88888.00 2012-11-14 19:15:45.375 319 12710.10 17.57 54818.80 88888.00 2012-11-14 19:15:45.500 319 12710.05 17.57 54818.75 88888.00 2012-11-14 19:15:45.625 319 12710.12 17.60 54818.75 88888.00 2012-11-14 19:15:45.750 319 12710.12 17.60 54818.75 88888.00 2012-11-14 19:15:45.875 319 12710.15 17.57 54818.78 88888.00 2012-11-14 19:15:46.000 319 12710.23 17.57 54818.75 88888.00 2012-11-14 19:15:46.125 319 12710.27 17.57 54818.78 88888.00 2012-11-14 19:15:46.250 319 12710.25 17.60 54818.80 88888.00 2012-11-14 19:15:46.375 319 12710.27 17.62 54818.82 88888.00 2012-11-14 19:15:46.500 319 12710.25 17.62 54818.82 88888.00 2012-11-14 19:15:46.625 319 12710.27 17.60 54818.80 88888.00 2012-11-14 19:15:46.750 319 12710.27 17.62 54818.78 88888.00 2012-11-14 19:15:46.875 319 12710.23 17.60 54818.78 88888.00 2012-11-14 19:15:47.000 319 12710.23 17.57 54818.78 88888.00 2012-11-14 19:15:47.125 319 12710.23 17.57 54818.75 88888.00 2012-11-14 19:15:47.250 319 12710.25 17.60 54818.78 88888.00 2012-11-14 19:15:47.375 319 12710.27 17.62 54818.82 88888.00 2012-11-14 19:15:47.500 319 12710.33 17.60 54818.80 88888.00 2012-11-14 19:15:47.625 319 12710.33 17.57 54818.78 88888.00 2012-11-14 19:15:47.750 319 12710.38 17.57 54818.72 88888.00 2012-11-14 19:15:47.875 319 12710.30 17.60 54818.75 88888.00 2012-11-14 19:15:48.000 319 12710.25 17.57 54818.78 88888.00 2012-11-14 19:15:48.125 319 12710.25 17.60 54818.80 88888.00 2012-11-14 19:15:48.250 319 12710.20 17.52 54818.72 88888.00 2012-11-14 19:15:48.375 319 12710.25 17.52 54818.72 88888.00 2012-11-14 19:15:48.500 319 12710.27 17.57 54818.78 88888.00 2012-11-14 19:15:48.625 319 12710.27 17.60 54818.78 88888.00 2012-11-14 19:15:48.750 319 12710.25 17.60 54818.80 88888.00 2012-11-14 19:15:48.875 319 12710.23 17.57 54818.78 88888.00 2012-11-14 19:15:49.000 319 12710.33 17.57 54818.75 88888.00 2012-11-14 19:15:49.125 319 12710.38 17.55 54818.80 88888.00 2012-11-14 19:15:49.250 319 12710.38 17.57 54818.82 88888.00 2012-11-14 19:15:49.375 319 12710.33 17.52 54818.78 88888.00 2012-11-14 19:15:49.500 319 12710.27 17.50 54818.80 88888.00 2012-11-14 19:15:49.625 319 12710.33 17.48 54818.80 88888.00 2012-11-14 19:15:49.750 319 12710.38 17.52 54818.82 88888.00 2012-11-14 19:15:49.875 319 12710.40 17.52 54818.78 88888.00 2012-11-14 19:15:50.000 319 12710.38 17.50 54818.78 88888.00 2012-11-14 19:15:50.125 319 12710.38 17.52 54818.82 88888.00 2012-11-14 19:15:50.250 319 12710.35 17.52 54818.85 88888.00 2012-11-14 19:15:50.375 319 12710.42 17.55 54818.82 88888.00 2012-11-14 19:15:50.500 319 12710.42 17.55 54818.82 88888.00 2012-11-14 19:15:50.625 319 12710.42 17.55 54818.80 88888.00 2012-11-14 19:15:50.750 319 12710.40 17.55 54818.80 88888.00 2012-11-14 19:15:50.875 319 12710.40 17.52 54818.80 88888.00 2012-11-14 19:15:51.000 319 12710.40 17.52 54818.75 88888.00 2012-11-14 19:15:51.125 319 12710.42 17.52 54818.80 88888.00 2012-11-14 19:15:51.250 319 12710.40 17.45 54818.78 88888.00 2012-11-14 19:15:51.375 319 12710.42 17.48 54818.75 88888.00 2012-11-14 19:15:51.500 319 12710.48 17.52 54818.80 88888.00 2012-11-14 19:15:51.625 319 12710.50 17.55 54818.82 88888.00 2012-11-14 19:15:51.750 319 12710.45 17.50 54818.82 88888.00 2012-11-14 19:15:51.875 319 12710.40 17.45 54818.80 88888.00 2012-11-14 19:15:52.000 319 12710.42 17.43 54818.78 88888.00 2012-11-14 19:15:52.125 319 12710.45 17.45 54818.80 88888.00 2012-11-14 19:15:52.250 319 12710.42 17.48 54818.85 88888.00 2012-11-14 19:15:52.375 319 12710.42 17.45 54818.82 88888.00 2012-11-14 19:15:52.500 319 12710.42 17.43 54818.78 88888.00 2012-11-14 19:15:52.625 319 12710.48 17.43 54818.75 88888.00 2012-11-14 19:15:52.750 319 12710.50 17.48 54818.78 88888.00 2012-11-14 19:15:52.875 319 12710.52 17.50 54818.78 88888.00 2012-11-14 19:15:53.000 319 12710.52 17.48 54818.80 88888.00 2012-11-14 19:15:53.125 319 12710.45 17.40 54818.78 88888.00 2012-11-14 19:15:53.250 319 12710.45 17.40 54818.80 88888.00 2012-11-14 19:15:53.375 319 12710.55 17.43 54818.80 88888.00 2012-11-14 19:15:53.500 319 12710.65 17.45 54818.80 88888.00 2012-11-14 19:15:53.625 319 12710.62 17.40 54818.80 88888.00 2012-11-14 19:15:53.750 319 12710.58 17.38 54818.78 88888.00 2012-11-14 19:15:53.875 319 12710.60 17.40 54818.75 88888.00 2012-11-14 19:15:54.000 319 12710.58 17.38 54818.75 88888.00 2012-11-14 19:15:54.125 319 12710.52 17.38 54818.78 88888.00 2012-11-14 19:15:54.250 319 12710.52 17.38 54818.80 88888.00 2012-11-14 19:15:54.375 319 12710.50 17.38 54818.80 88888.00 2012-11-14 19:15:54.500 319 12710.48 17.35 54818.80 88888.00 2012-11-14 19:15:54.625 319 12710.50 17.35 54818.80 88888.00 2012-11-14 19:15:54.750 319 12710.52 17.38 54818.85 88888.00 2012-11-14 19:15:54.875 319 12710.55 17.35 54818.80 88888.00 2012-11-14 19:15:55.000 319 12710.52 17.32 54818.80 88888.00 2012-11-14 19:15:55.125 319 12710.52 17.32 54818.82 88888.00 2012-11-14 19:15:55.250 319 12710.52 17.35 54818.82 88888.00 2012-11-14 19:15:55.375 319 12710.48 17.32 54818.80 88888.00 2012-11-14 19:15:55.500 319 12710.48 17.30 54818.80 88888.00 2012-11-14 19:15:55.625 319 12710.60 17.30 54818.78 88888.00 2012-11-14 19:15:55.750 319 12710.62 17.30 54818.80 88888.00 2012-11-14 19:15:55.875 319 12710.62 17.30 54818.80 88888.00 2012-11-14 19:15:56.000 319 12710.60 17.25 54818.75 88888.00 2012-11-14 19:15:56.125 319 12710.60 17.25 54818.78 88888.00 2012-11-14 19:15:56.250 319 12710.62 17.27 54818.82 88888.00 2012-11-14 19:15:56.375 319 12710.62 17.27 54818.82 88888.00 2012-11-14 19:15:56.500 319 12710.55 17.30 54818.80 88888.00 2012-11-14 19:15:56.625 319 12710.55 17.27 54818.80 88888.00 2012-11-14 19:15:56.750 319 12710.60 17.27 54818.78 88888.00 2012-11-14 19:15:56.875 319 12710.58 17.18 54818.78 88888.00 2012-11-14 19:15:57.000 319 12710.65 17.18 54818.78 88888.00 2012-11-14 19:15:57.125 319 12710.70 17.23 54818.80 88888.00 2012-11-14 19:15:57.250 319 12710.65 17.23 54818.78 88888.00 2012-11-14 19:15:57.375 319 12710.70 17.18 54818.75 88888.00 2012-11-14 19:15:57.500 319 12710.75 17.18 54818.78 88888.00 2012-11-14 19:15:57.625 319 12710.80 17.18 54818.80 88888.00 2012-11-14 19:15:57.750 319 12710.85 17.20 54818.82 88888.00 2012-11-14 19:15:57.875 319 12710.83 17.18 54818.82 88888.00 2012-11-14 19:15:58.000 319 12710.85 17.15 54818.80 88888.00 2012-11-14 19:15:58.125 319 12710.88 17.12 54818.80 88888.00 2012-11-14 19:15:58.250 319 12710.85 17.12 54818.80 88888.00 2012-11-14 19:15:58.375 319 12710.85 17.12 54818.80 88888.00 2012-11-14 19:15:58.500 319 12710.88 17.10 54818.82 88888.00 2012-11-14 19:15:58.625 319 12710.90 17.07 54818.82 88888.00 2012-11-14 19:15:58.750 319 12710.85 17.10 54818.82 88888.00 2012-11-14 19:15:58.875 319 12710.83 17.10 54818.82 88888.00 2012-11-14 19:15:59.000 319 12710.83 17.05 54818.78 88888.00 2012-11-14 19:15:59.125 319 12710.85 17.02 54818.80 88888.00 2012-11-14 19:15:59.250 319 12710.83 17.10 54818.85 88888.00 2012-11-14 19:15:59.375 319 12710.85 17.12 54818.85 88888.00 2012-11-14 19:15:59.500 319 12710.80 17.07 54818.82 88888.00 2012-11-14 19:15:59.625 319 12710.83 17.00 54818.80 88888.00 2012-11-14 19:15:59.750 319 12710.85 16.95 54818.78 88888.00 2012-11-14 19:15:59.875 319 12710.88 17.05 54818.82 88888.00 2012-11-14 19:16:00.000 319 12710.92 17.05 54818.82 88888.00 2012-11-14 19:16:00.125 319 12710.92 17.02 54818.85 88888.00 2012-11-14 19:16:00.250 319 12710.85 17.00 54818.82 88888.00 2012-11-14 19:16:00.375 319 12710.90 16.98 54818.82 88888.00 2012-11-14 19:16:00.500 319 12711.00 17.02 54818.80 88888.00 2012-11-14 19:16:00.625 319 12711.00 16.98 54818.78 88888.00 2012-11-14 19:16:00.750 319 12710.98 16.98 54818.80 88888.00 2012-11-14 19:16:00.875 319 12710.98 16.95 54818.80 88888.00 2012-11-14 19:16:01.000 319 12710.95 16.98 54818.80 88888.00 2012-11-14 19:16:01.125 319 12710.90 16.95 54818.82 88888.00 2012-11-14 19:16:01.250 319 12710.92 16.88 54818.80 88888.00 2012-11-14 19:16:01.375 319 12711.05 16.88 54818.78 88888.00 2012-11-14 19:16:01.500 319 12711.08 16.88 54818.80 88888.00 2012-11-14 19:16:01.625 319 12711.10 16.88 54818.85 88888.00 2012-11-14 19:16:01.750 319 12711.12 16.93 54818.82 88888.00 2012-11-14 19:16:01.875 319 12711.08 16.85 54818.82 88888.00 2012-11-14 19:16:02.000 319 12711.05 16.82 54818.82 88888.00 2012-11-14 19:16:02.125 319 12711.10 16.85 54818.82 88888.00 2012-11-14 19:16:02.250 319 12711.08 16.82 54818.78 88888.00 2012-11-14 19:16:02.375 319 12711.10 16.80 54818.80 88888.00 2012-11-14 19:16:02.500 319 12711.12 16.82 54818.82 88888.00 2012-11-14 19:16:02.625 319 12711.08 16.77 54818.82 88888.00 2012-11-14 19:16:02.750 319 12711.12 16.77 54818.80 88888.00 2012-11-14 19:16:02.875 319 12711.15 16.80 54818.82 88888.00 2012-11-14 19:16:03.000 319 12711.15 16.80 54818.82 88888.00 2012-11-14 19:16:03.125 319 12711.10 16.75 54818.80 88888.00 2012-11-14 19:16:03.250 319 12711.05 16.73 54818.80 88888.00 2012-11-14 19:16:03.375 319 12711.10 16.70 54818.80 88888.00 2012-11-14 19:16:03.500 319 12711.15 16.73 54818.82 88888.00 2012-11-14 19:16:03.625 319 12711.15 16.75 54818.85 88888.00 2012-11-14 19:16:03.750 319 12711.17 16.75 54818.85 88888.00 2012-11-14 19:16:03.875 319 12711.17 16.75 54818.85 88888.00 2012-11-14 19:16:04.000 319 12711.20 16.73 54818.85 88888.00 2012-11-14 19:16:04.125 319 12711.23 16.70 54818.85 88888.00 2012-11-14 19:16:04.250 319 12711.17 16.70 54818.85 88888.00 2012-11-14 19:16:04.375 319 12711.15 16.65 54818.80 88888.00 2012-11-14 19:16:04.500 319 12711.12 16.62 54818.80 88888.00 2012-11-14 19:16:04.625 319 12711.17 16.65 54818.85 88888.00 2012-11-14 19:16:04.750 319 12711.20 16.68 54818.85 88888.00 2012-11-14 19:16:04.875 319 12711.20 16.65 54818.82 88888.00 2012-11-14 19:16:05.000 319 12711.25 16.62 54818.82 88888.00 2012-11-14 19:16:05.125 319 12711.35 16.65 54818.88 88888.00 2012-11-14 19:16:05.250 319 12711.42 16.65 54818.88 88888.00 2012-11-14 19:16:05.375 319 12711.50 16.62 54818.85 88888.00 2012-11-14 19:16:05.500 319 12711.48 16.57 54818.82 88888.00 2012-11-14 19:16:05.625 319 12711.35 16.55 54818.82 88888.00 2012-11-14 19:16:05.750 319 12711.30 16.55 54818.82 88888.00 2012-11-14 19:16:05.875 319 12711.35 16.57 54818.88 88888.00 2012-11-14 19:16:06.000 319 12711.40 16.60 54818.88 88888.00 2012-11-14 19:16:06.125 319 12711.48 16.62 54818.90 88888.00 2012-11-14 19:16:06.250 319 12711.45 16.60 54818.90 88888.00 2012-11-14 19:16:06.375 319 12711.42 16.60 54818.93 88888.00 2012-11-14 19:16:06.500 319 12711.38 16.52 54818.88 88888.00 2012-11-14 19:16:06.625 319 12711.33 16.48 54818.85 88888.00 2012-11-14 19:16:06.750 319 12711.35 16.50 54818.85 88888.00 2012-11-14 19:16:06.875 319 12711.40 16.55 54818.93 88888.00 2012-11-14 19:16:07.000 319 12711.42 16.50 54818.88 88888.00 2012-11-14 19:16:07.125 319 12711.40 16.45 54818.85 88888.00 2012-11-14 19:16:07.250 319 12711.35 16.43 54818.88 88888.00 2012-11-14 19:16:07.375 319 12711.42 16.48 54818.95 88888.00 2012-11-14 19:16:07.500 319 12711.42 16.48 54818.90 88888.00 2012-11-14 19:16:07.625 319 12711.42 16.45 54818.88 88888.00 2012-11-14 19:16:07.750 319 12711.38 16.45 54818.90 88888.00 2012-11-14 19:16:07.875 319 12711.42 16.48 54818.93 88888.00 2012-11-14 19:16:08.000 319 12711.48 16.40 54818.90 88888.00 2012-11-14 19:16:08.125 319 12711.52 16.38 54818.90 88888.00 2012-11-14 19:16:08.250 319 12711.50 16.35 54818.90 88888.00 2012-11-14 19:16:08.375 319 12711.48 16.38 54818.93 88888.00 2012-11-14 19:16:08.500 319 12711.48 16.35 54818.88 88888.00 2012-11-14 19:16:08.625 319 12711.50 16.35 54818.88 88888.00 2012-11-14 19:16:08.750 319 12711.60 16.38 54818.95 88888.00 2012-11-14 19:16:08.875 319 12711.52 16.38 54818.95 88888.00 2012-11-14 19:16:09.000 319 12711.48 16.32 54818.90 88888.00 2012-11-14 19:16:09.125 319 12711.48 16.35 54818.93 88888.00 2012-11-14 19:16:09.250 319 12711.50 16.32 54818.95 88888.00 2012-11-14 19:16:09.375 319 12711.42 16.27 54818.90 88888.00 2012-11-14 19:16:09.500 319 12711.40 16.30 54818.93 88888.00 2012-11-14 19:16:09.625 319 12711.35 16.32 54818.93 88888.00 2012-11-14 19:16:09.750 319 12711.38 16.32 54818.90 88888.00 2012-11-14 19:16:09.875 319 12711.40 16.30 54818.93 88888.00 2012-11-14 19:16:10.000 319 12711.42 16.25 54818.93 88888.00 2012-11-14 19:16:10.125 319 12711.40 16.25 54818.93 88888.00 2012-11-14 19:16:10.250 319 12711.35 16.23 54818.95 88888.00 2012-11-14 19:16:10.375 319 12711.38 16.23 54818.93 88888.00 2012-11-14 19:16:10.500 319 12711.40 16.23 54818.95 88888.00 2012-11-14 19:16:10.625 319 12711.50 16.25 54819.00 88888.00 2012-11-14 19:16:10.750 319 12711.48 16.23 54819.00 88888.00 2012-11-14 19:16:10.875 319 12711.48 16.20 54818.95 88888.00 2012-11-14 19:16:11.000 319 12711.50 16.18 54818.95 88888.00 2012-11-14 19:16:11.125 319 12711.52 16.18 54818.97 88888.00 2012-11-14 19:16:11.250 319 12711.55 16.20 54819.05 88888.00 2012-11-14 19:16:11.375 319 12711.52 16.18 54818.97 88888.00 2012-11-14 19:16:11.500 319 12711.48 16.18 54818.93 88888.00 2012-11-14 19:16:11.625 319 12711.55 16.18 54818.97 88888.00 2012-11-14 19:16:11.750 319 12711.58 16.23 54819.00 88888.00 2012-11-14 19:16:11.875 319 12711.52 16.23 54819.05 88888.00 2012-11-14 19:16:12.000 319 12711.52 16.20 54819.00 88888.00 2012-11-14 19:16:12.125 319 12711.58 16.15 54819.00 88888.00 2012-11-14 19:16:12.250 319 12711.58 16.15 54819.03 88888.00 2012-11-14 19:16:12.375 319 12711.55 16.15 54819.00 88888.00 2012-11-14 19:16:12.500 319 12711.48 16.12 54818.97 88888.00 2012-11-14 19:16:12.625 319 12711.42 16.10 54818.97 88888.00 2012-11-14 19:16:12.750 319 12711.42 16.10 54819.00 88888.00 2012-11-14 19:16:12.875 319 12711.48 16.07 54819.00 88888.00 2012-11-14 19:16:13.000 319 12711.52 16.10 54819.03 88888.00 2012-11-14 19:16:13.125 319 12711.58 16.12 54819.07 88888.00 2012-11-14 19:16:13.250 319 12711.50 16.07 54819.07 88888.00 2012-11-14 19:16:13.375 319 12711.48 16.07 54819.07 88888.00 2012-11-14 19:16:13.500 319 12711.50 16.07 54819.10 88888.00 2012-11-14 19:16:13.625 319 12711.58 16.10 54819.10 88888.00 2012-11-14 19:16:13.750 319 12711.55 16.07 54819.10 88888.00 2012-11-14 19:16:13.875 319 12711.48 16.07 54819.10 88888.00 2012-11-14 19:16:14.000 319 12711.55 16.10 54819.10 88888.00 2012-11-14 19:16:14.125 319 12711.58 16.07 54819.10 88888.00 2012-11-14 19:16:14.250 319 12711.52 16.02 54819.10 88888.00 2012-11-14 19:16:14.375 319 12711.50 16.00 54819.10 88888.00 2012-11-14 19:16:14.500 319 12711.48 15.95 54819.05 88888.00 2012-11-14 19:16:14.625 319 12711.50 15.97 54819.07 88888.00 2012-11-14 19:16:14.750 319 12711.50 16.02 54819.10 88888.00 2012-11-14 19:16:14.875 319 12711.45 16.02 54819.12 88888.00 2012-11-14 19:16:15.000 319 12711.48 16.00 54819.10 88888.00 2012-11-14 19:16:15.125 319 12711.58 16.00 54819.12 88888.00 2012-11-14 19:16:15.250 319 12711.58 15.95 54819.10 88888.00 2012-11-14 19:16:15.375 319 12711.52 15.93 54819.07 88888.00 2012-11-14 19:16:15.500 319 12711.52 15.93 54819.07 88888.00 2012-11-14 19:16:15.625 319 12711.55 16.00 54819.15 88888.00 2012-11-14 19:16:15.750 319 12711.55 16.02 54819.18 88888.00 2012-11-14 19:16:15.875 319 12711.50 16.00 54819.18 88888.00 2012-11-14 19:16:16.000 319 12711.45 15.95 54819.10 88888.00 2012-11-14 19:16:16.125 319 12711.48 15.95 54819.15 88888.00 2012-11-14 19:16:16.250 319 12711.48 15.95 54819.18 88888.00 2012-11-14 19:16:16.375 319 12711.40 15.95 54819.15 88888.00 2012-11-14 19:16:16.500 319 12711.45 15.95 54819.18 88888.00 2012-11-14 19:16:16.625 319 12711.50 15.95 54819.18 88888.00 2012-11-14 19:16:16.750 319 12711.50 15.93 54819.18 88888.00 2012-11-14 19:16:16.875 319 12711.48 15.90 54819.20 88888.00 2012-11-14 19:16:17.000 319 12711.55 15.95 54819.20 88888.00 2012-11-14 19:16:17.125 319 12711.58 15.93 54819.20 88888.00 2012-11-14 19:16:17.250 319 12711.52 15.90 54819.18 88888.00 2012-11-14 19:16:17.375 319 12711.52 15.88 54819.15 88888.00 2012-11-14 19:16:17.500 319 12711.48 15.85 54819.15 88888.00 2012-11-14 19:16:17.625 319 12711.45 15.88 54819.18 88888.00 2012-11-14 19:16:17.750 319 12711.50 15.88 54819.18 88888.00 2012-11-14 19:16:17.875 319 12711.48 15.85 54819.18 88888.00 2012-11-14 19:16:18.000 319 12711.52 15.82 54819.18 88888.00 2012-11-14 19:16:18.125 319 12711.58 15.85 54819.22 88888.00 2012-11-14 19:16:18.250 319 12711.55 15.78 54819.20 88888.00 2012-11-14 19:16:18.375 319 12711.52 15.78 54819.18 88888.00 2012-11-14 19:16:18.500 319 12711.50 15.80 54819.20 88888.00 2012-11-14 19:16:18.625 319 12711.40 15.80 54819.20 88888.00 2012-11-14 19:16:18.750 319 12711.40 15.80 54819.20 88888.00 2012-11-14 19:16:18.875 319 12711.35 15.80 54819.20 88888.00 2012-11-14 19:16:19.000 319 12711.33 15.78 54819.18 88888.00 2012-11-14 19:16:19.125 319 12711.33 15.72 54819.18 88888.00 2012-11-14 19:16:19.250 319 12711.40 15.75 54819.20 88888.00 2012-11-14 19:16:19.375 319 12711.48 15.75 54819.20 88888.00 2012-11-14 19:16:19.500 319 12711.48 15.75 54819.22 88888.00 2012-11-14 19:16:19.625 319 12711.45 15.75 54819.25 88888.00 2012-11-14 19:16:19.750 319 12711.50 15.72 54819.25 88888.00 2012-11-14 19:16:19.875 319 12711.52 15.72 54819.25 88888.00 2012-11-14 19:16:20.000 319 12711.55 15.78 54819.25 88888.00 2012-11-14 19:16:20.125 319 12711.50 15.72 54819.28 88888.00 2012-11-14 19:16:20.250 319 12711.38 15.68 54819.28 88888.00 2012-11-14 19:16:20.375 319 12711.33 15.68 54819.25 88888.00 2012-11-14 19:16:20.500 319 12711.27 15.65 54819.28 88888.00 2012-11-14 19:16:20.625 319 12711.30 15.68 54819.28 88888.00 2012-11-14 19:16:20.750 319 12711.38 15.70 54819.32 88888.00 2012-11-14 19:16:20.875 319 12711.42 15.70 54819.32 88888.00 2012-11-14 19:16:21.000 319 12711.38 15.70 54819.30 88888.00 2012-11-14 19:16:21.125 319 12711.35 15.70 54819.28 88888.00 2012-11-14 19:16:21.250 319 12711.42 15.65 54819.28 88888.00 2012-11-14 19:16:21.375 319 12711.48 15.62 54819.25 88888.00 2012-11-14 19:16:21.500 319 12711.52 15.62 54819.25 88888.00 2012-11-14 19:16:21.625 319 12711.50 15.62 54819.25 88888.00 2012-11-14 19:16:21.750 319 12711.40 15.62 54819.28 88888.00 2012-11-14 19:16:21.875 319 12711.42 15.65 54819.30 88888.00 2012-11-14 19:16:22.000 319 12711.48 15.65 54819.28 88888.00 2012-11-14 19:16:22.125 319 12711.48 15.57 54819.28 88888.00 2012-11-14 19:16:22.250 319 12711.52 15.60 54819.28 88888.00 2012-11-14 19:16:22.375 319 12711.50 15.60 54819.25 88888.00 2012-11-14 19:16:22.500 319 12711.50 15.57 54819.25 88888.00 2012-11-14 19:16:22.625 319 12711.48 15.57 54819.25 88888.00 2012-11-14 19:16:22.750 319 12711.45 15.60 54819.32 88888.00 2012-11-14 19:16:22.875 319 12711.58 15.55 54819.30 88888.00 2012-11-14 19:16:23.000 319 12711.55 15.57 54819.30 88888.00 2012-11-14 19:16:23.125 319 12711.48 15.57 54819.30 88888.00 2012-11-14 19:16:23.250 319 12711.50 15.57 54819.32 88888.00 2012-11-14 19:16:23.375 319 12711.55 15.57 54819.32 88888.00 2012-11-14 19:16:23.500 319 12711.48 15.55 54819.35 88888.00 2012-11-14 19:16:23.625 319 12711.48 15.53 54819.32 88888.00 2012-11-14 19:16:23.750 319 12711.48 15.50 54819.30 88888.00 2012-11-14 19:16:23.875 319 12711.50 15.50 54819.30 88888.00 2012-11-14 19:16:24.000 319 12711.55 15.50 54819.30 88888.00 2012-11-14 19:16:24.125 319 12711.58 15.50 54819.28 88888.00 2012-11-14 19:16:24.250 319 12711.52 15.47 54819.30 88888.00 2012-11-14 19:16:24.375 319 12711.45 15.47 54819.28 88888.00 2012-11-14 19:16:24.500 319 12711.40 15.50 54819.30 88888.00 2012-11-14 19:16:24.625 319 12711.42 15.47 54819.30 88888.00 2012-11-14 19:16:24.750 319 12711.40 15.45 54819.30 88888.00 2012-11-14 19:16:24.875 319 12711.48 15.50 54819.32 88888.00 2012-11-14 19:16:25.000 319 12711.58 15.53 54819.32 88888.00 2012-11-14 19:16:25.125 319 12711.65 15.50 54819.35 88888.00 2012-11-14 19:16:25.250 319 12711.62 15.47 54819.38 88888.00 2012-11-14 19:16:25.375 319 12711.67 15.50 54819.40 88888.00 2012-11-14 19:16:25.500 319 12711.62 15.50 54819.40 88888.00 2012-11-14 19:16:25.625 319 12711.55 15.45 54819.35 88888.00 2012-11-14 19:16:25.750 319 12711.52 15.43 54819.35 88888.00 2012-11-14 19:16:25.875 319 12711.60 15.45 54819.35 88888.00 2012-11-14 19:16:26.000 319 12711.60 15.40 54819.35 88888.00 2012-11-14 19:16:26.125 319 12711.60 15.38 54819.35 88888.00 2012-11-14 19:16:26.250 319 12711.60 15.38 54819.38 88888.00 2012-11-14 19:16:26.375 319 12711.58 15.43 54819.40 88888.00 2012-11-14 19:16:26.500 319 12711.62 15.40 54819.40 88888.00 2012-11-14 19:16:26.625 319 12711.60 15.45 54819.43 88888.00 2012-11-14 19:16:26.750 319 12711.65 15.43 54819.43 88888.00 2012-11-14 19:16:26.875 319 12711.67 15.45 54819.43 88888.00 2012-11-14 19:16:27.000 319 12711.65 15.38 54819.38 88888.00 2012-11-14 19:16:27.125 319 12711.58 15.35 54819.38 88888.00 2012-11-14 19:16:27.250 319 12711.58 15.32 54819.38 88888.00 2012-11-14 19:16:27.375 319 12711.60 15.32 54819.38 88888.00 2012-11-14 19:16:27.500 319 12711.60 15.35 54819.40 88888.00 2012-11-14 19:16:27.625 319 12711.62 15.38 54819.43 88888.00 2012-11-14 19:16:27.750 319 12711.60 15.38 54819.40 88888.00 2012-11-14 19:16:27.875 319 12711.60 15.35 54819.43 88888.00 2012-11-14 19:16:28.000 319 12711.65 15.35 54819.38 88888.00 2012-11-14 19:16:28.125 319 12711.70 15.32 54819.38 88888.00 2012-11-14 19:16:28.250 319 12711.73 15.35 54819.43 88888.00 2012-11-14 19:16:28.375 319 12711.75 15.38 54819.43 88888.00 2012-11-14 19:16:28.500 319 12711.70 15.35 54819.40 88888.00 2012-11-14 19:16:28.625 319 12711.62 15.30 54819.40 88888.00 2012-11-14 19:16:28.750 319 12711.65 15.32 54819.43 88888.00 2012-11-14 19:16:28.875 319 12711.73 15.38 54819.43 88888.00 2012-11-14 19:16:29.000 319 12711.73 15.30 54819.40 88888.00 2012-11-14 19:16:29.125 319 12711.70 15.32 54819.43 88888.00 2012-11-14 19:16:29.250 319 12711.70 15.30 54819.45 88888.00 2012-11-14 19:16:29.375 319 12711.75 15.30 54819.45 88888.00 2012-11-14 19:16:29.500 319 12711.75 15.32 54819.43 88888.00 2012-11-14 19:16:29.625 319 12711.75 15.30 54819.43 88888.00 2012-11-14 19:16:29.750 319 12711.73 15.28 54819.43 88888.00 2012-11-14 19:16:29.875 319 12711.73 15.28 54819.47 88888.00 2012-11-14 19:16:30.000 319 12711.75 15.25 54819.45 88888.00 2012-11-14 19:16:30.125 319 12711.77 15.25 54819.43 88888.00 2012-11-14 19:16:30.250 319 12711.73 15.20 54819.40 88888.00 2012-11-14 19:16:30.375 319 12711.73 15.22 54819.40 88888.00 2012-11-14 19:16:30.500 319 12711.75 15.22 54819.43 88888.00 2012-11-14 19:16:30.625 319 12711.80 15.22 54819.45 88888.00 2012-11-14 19:16:30.750 319 12711.83 15.20 54819.45 88888.00 2012-11-14 19:16:30.875 319 12711.80 15.18 54819.43 88888.00 2012-11-14 19:16:31.000 319 12711.80 15.18 54819.43 88888.00 2012-11-14 19:16:31.125 319 12711.85 15.20 54819.45 88888.00 2012-11-14 19:16:31.250 319 12711.85 15.18 54819.45 88888.00 2012-11-14 19:16:31.375 319 12711.88 15.18 54819.45 88888.00 2012-11-14 19:16:31.500 319 12711.83 15.20 54819.45 88888.00 2012-11-14 19:16:31.625 319 12711.83 15.20 54819.45 88888.00 2012-11-14 19:16:31.750 319 12711.83 15.20 54819.47 88888.00 2012-11-14 19:16:31.875 319 12711.83 15.20 54819.47 88888.00 2012-11-14 19:16:32.000 319 12711.83 15.15 54819.43 88888.00 2012-11-14 19:16:32.125 319 12711.83 15.15 54819.45 88888.00 2012-11-14 19:16:32.250 319 12711.80 15.15 54819.47 88888.00 2012-11-14 19:16:32.375 319 12711.85 15.15 54819.45 88888.00 2012-11-14 19:16:32.500 319 12711.90 15.18 54819.47 88888.00 2012-11-14 19:16:32.625 319 12711.88 15.15 54819.50 88888.00 2012-11-14 19:16:32.750 319 12711.88 15.15 54819.47 88888.00 2012-11-14 19:16:32.875 319 12711.83 15.12 54819.47 88888.00 2012-11-14 19:16:33.000 319 12711.85 15.10 54819.47 88888.00 2012-11-14 19:16:33.125 319 12711.90 15.10 54819.50 88888.00 2012-11-14 19:16:33.250 319 12711.92 15.07 54819.53 88888.00 2012-11-14 19:16:33.375 319 12711.92 15.07 54819.47 88888.00 2012-11-14 19:16:33.500 319 12711.83 15.07 54819.47 88888.00 2012-11-14 19:16:33.625 319 12711.77 15.07 54819.50 88888.00 2012-11-14 19:16:33.750 319 12711.80 15.07 54819.47 88888.00 2012-11-14 19:16:33.875 319 12711.80 15.03 54819.47 88888.00 2012-11-14 19:16:34.000 319 12711.77 15.00 54819.45 88888.00 2012-11-14 19:16:34.125 319 12711.77 15.03 54819.50 88888.00 2012-11-14 19:16:34.250 319 12711.75 15.00 54819.53 88888.00 2012-11-14 19:16:34.375 319 12711.67 14.97 54819.50 88888.00 2012-11-14 19:16:34.500 319 12711.70 15.03 54819.53 88888.00 2012-11-14 19:16:34.625 319 12711.75 15.03 54819.55 88888.00 2012-11-14 19:16:34.750 319 12711.77 15.00 54819.55 88888.00 2012-11-14 19:16:34.875 319 12711.77 15.00 54819.55 88888.00 2012-11-14 19:16:35.000 319 12711.85 14.97 54819.55 88888.00 2012-11-14 19:16:35.125 319 12711.88 14.97 54819.55 88888.00 2012-11-14 19:16:35.250 319 12711.77 14.93 54819.55 88888.00 2012-11-14 19:16:35.375 319 12711.75 14.97 54819.57 88888.00 2012-11-14 19:16:35.500 319 12711.75 14.97 54819.55 88888.00 2012-11-14 19:16:35.625 319 12711.70 14.95 54819.55 88888.00 2012-11-14 19:16:35.750 319 12711.75 14.95 54819.57 88888.00 2012-11-14 19:16:35.875 319 12711.75 14.93 54819.55 88888.00 2012-11-14 19:16:36.000 319 12711.75 14.93 54819.55 88888.00 2012-11-14 19:16:36.125 319 12711.75 14.88 54819.55 88888.00 2012-11-14 19:16:36.250 319 12711.73 14.88 54819.57 88888.00 2012-11-14 19:16:36.375 319 12711.73 14.93 54819.60 88888.00 2012-11-14 19:16:36.500 319 12711.77 14.95 54819.62 88888.00 2012-11-14 19:16:36.625 319 12711.75 14.88 54819.60 88888.00 2012-11-14 19:16:36.750 319 12711.73 14.88 54819.60 88888.00 2012-11-14 19:16:36.875 319 12711.70 14.85 54819.57 88888.00 2012-11-14 19:16:37.000 319 12711.65 14.82 54819.55 88888.00 2012-11-14 19:16:37.125 319 12711.65 14.85 54819.57 88888.00 2012-11-14 19:16:37.250 319 12711.67 14.78 54819.60 88888.00 2012-11-14 19:16:37.375 319 12711.70 14.78 54819.60 88888.00 2012-11-14 19:16:37.500 319 12711.65 14.80 54819.62 88888.00 2012-11-14 19:16:37.625 319 12711.65 14.85 54819.65 88888.00 2012-11-14 19:16:37.750 319 12711.62 14.80 54819.65 88888.00 2012-11-14 19:16:37.875 319 12711.62 14.72 54819.62 88888.00 2012-11-14 19:16:38.000 319 12711.73 14.70 54819.60 88888.00 2012-11-14 19:16:38.125 319 12711.77 14.75 54819.65 88888.00 2012-11-14 19:16:38.250 319 12711.80 14.75 54819.65 88888.00 2012-11-14 19:16:38.375 319 12711.65 14.70 54819.60 88888.00 2012-11-14 19:16:38.500 319 12711.50 14.68 54819.57 88888.00 2012-11-14 19:16:38.625 319 12711.48 14.70 54819.62 88888.00 2012-11-14 19:16:38.750 319 12711.58 14.72 54819.65 88888.00 2012-11-14 19:16:38.875 319 12711.60 14.72 54819.62 88888.00 2012-11-14 19:16:39.000 319 12711.60 14.70 54819.65 88888.00 2012-11-14 19:16:39.125 319 12711.65 14.70 54819.68 88888.00 2012-11-14 19:16:39.250 319 12711.62 14.68 54819.65 88888.00 2012-11-14 19:16:39.375 319 12711.70 14.70 54819.68 88888.00 2012-11-14 19:16:39.500 319 12711.67 14.68 54819.65 88888.00 2012-11-14 19:16:39.625 319 12711.70 14.68 54819.68 88888.00 2012-11-14 19:16:39.750 319 12711.67 14.70 54819.70 88888.00 2012-11-14 19:16:39.875 319 12711.65 14.65 54819.68 88888.00 2012-11-14 19:16:40.000 319 12711.65 14.62 54819.68 88888.00 2012-11-14 19:16:40.125 319 12711.62 14.60 54819.70 88888.00 2012-11-14 19:16:40.250 319 12711.58 14.65 54819.72 88888.00 2012-11-14 19:16:40.375 319 12711.58 14.60 54819.68 88888.00 2012-11-14 19:16:40.500 319 12711.58 14.57 54819.65 88888.00 2012-11-14 19:16:40.625 319 12711.62 14.57 54819.70 88888.00 2012-11-14 19:16:40.750 319 12711.60 14.60 54819.72 88888.00 2012-11-14 19:16:40.875 319 12711.62 14.65 54819.72 88888.00 2012-11-14 19:16:41.000 319 12711.70 14.60 54819.70 88888.00 2012-11-14 19:16:41.125 319 12711.65 14.57 54819.70 88888.00 2012-11-14 19:16:41.250 319 12711.60 14.60 54819.72 88888.00 2012-11-14 19:16:41.375 319 12711.62 14.65 54819.72 88888.00 2012-11-14 19:16:41.500 319 12711.62 14.68 54819.75 88888.00 2012-11-14 19:16:41.625 319 12711.62 14.62 54819.72 88888.00 2012-11-14 19:16:41.750 319 12711.65 14.68 54819.75 88888.00 2012-11-14 19:16:41.875 319 12711.65 14.60 54819.72 88888.00 2012-11-14 19:16:42.000 319 12711.60 14.57 54819.72 88888.00 2012-11-14 19:16:42.125 319 12711.62 14.57 54819.75 88888.00 2012-11-14 19:16:42.250 319 12711.62 14.55 54819.75 88888.00 2012-11-14 19:16:42.375 319 12711.62 14.55 54819.78 88888.00 2012-11-14 19:16:42.500 319 12711.65 14.57 54819.80 88888.00 2012-11-14 19:16:42.625 319 12711.65 14.57 54819.80 88888.00 2012-11-14 19:16:42.750 319 12711.62 14.55 54819.78 88888.00 2012-11-14 19:16:42.875 319 12711.60 14.55 54819.78 88888.00 2012-11-14 19:16:43.000 319 12711.65 14.53 54819.78 88888.00 2012-11-14 19:16:43.125 319 12711.58 14.53 54819.80 88888.00 2012-11-14 19:16:43.250 319 12711.60 14.47 54819.78 88888.00 2012-11-14 19:16:43.375 319 12711.60 14.50 54819.78 88888.00 2012-11-14 19:16:43.500 319 12711.62 14.53 54819.80 88888.00 2012-11-14 19:16:43.625 319 12711.62 14.53 54819.80 88888.00 2012-11-14 19:16:43.750 319 12711.67 14.53 54819.80 88888.00 2012-11-14 19:16:43.875 319 12711.62 14.50 54819.78 88888.00 2012-11-14 19:16:44.000 319 12711.58 14.45 54819.78 88888.00 2012-11-14 19:16:44.125 319 12711.55 14.47 54819.82 88888.00 2012-11-14 19:16:44.250 319 12711.55 14.45 54819.82 88888.00 2012-11-14 19:16:44.375 319 12711.60 14.50 54819.82 88888.00 2012-11-14 19:16:44.500 319 12711.60 14.53 54819.82 88888.00 2012-11-14 19:16:44.625 319 12711.58 14.47 54819.80 88888.00 2012-11-14 19:16:44.750 319 12711.55 14.47 54819.80 88888.00 2012-11-14 19:16:44.875 319 12711.60 14.47 54819.82 88888.00 2012-11-14 19:16:45.000 319 12711.52 14.47 54819.82 88888.00 2012-11-14 19:16:45.125 319 12711.50 14.43 54819.82 88888.00 2012-11-14 19:16:45.250 319 12711.48 14.40 54819.82 88888.00 2012-11-14 19:16:45.375 319 12711.50 14.45 54819.82 88888.00 2012-11-14 19:16:45.500 319 12711.55 14.45 54819.80 88888.00 2012-11-14 19:16:45.625 319 12711.60 14.45 54819.80 88888.00 2012-11-14 19:16:45.750 319 12711.58 14.47 54819.82 88888.00 2012-11-14 19:16:45.875 319 12711.55 14.45 54819.82 88888.00 2012-11-14 19:16:46.000 319 12711.55 14.43 54819.82 88888.00 2012-11-14 19:16:46.125 319 12711.58 14.45 54819.85 88888.00 2012-11-14 19:16:46.250 319 12711.58 14.45 54819.85 88888.00 2012-11-14 19:16:46.375 319 12711.60 14.45 54819.90 88888.00 2012-11-14 19:16:46.500 319 12711.60 14.43 54819.88 88888.00 2012-11-14 19:16:46.625 319 12711.60 14.43 54819.90 88888.00 2012-11-14 19:16:46.750 319 12711.55 14.40 54819.90 88888.00 2012-11-14 19:16:46.875 319 12711.58 14.43 54819.90 88888.00 2012-11-14 19:16:47.000 319 12711.58 14.40 54819.88 88888.00 2012-11-14 19:16:47.125 319 12711.58 14.38 54819.88 88888.00 2012-11-14 19:16:47.250 319 12711.48 14.35 54819.88 88888.00 2012-11-14 19:16:47.375 319 12711.45 14.35 54819.88 88888.00 2012-11-14 19:16:47.500 319 12711.45 14.35 54819.90 88888.00 2012-11-14 19:16:47.625 319 12711.45 14.38 54819.88 88888.00 2012-11-14 19:16:47.750 319 12711.38 14.35 54819.85 88888.00 2012-11-14 19:16:47.875 319 12711.40 14.35 54819.85 88888.00 2012-11-14 19:16:48.000 319 12711.42 14.35 54819.82 88888.00 2012-11-14 19:16:48.125 319 12711.48 14.38 54819.88 88888.00 2012-11-14 19:16:48.250 319 12711.50 14.40 54819.90 88888.00 2012-11-14 19:16:48.375 319 12711.48 14.40 54819.88 88888.00 2012-11-14 19:16:48.500 319 12711.40 14.38 54819.88 88888.00 2012-11-14 19:16:48.625 319 12711.35 14.38 54819.88 88888.00 2012-11-14 19:16:48.750 319 12711.42 14.38 54819.88 88888.00 2012-11-14 19:16:48.875 319 12711.45 14.35 54819.90 88888.00 2012-11-14 19:16:49.000 319 12711.45 14.32 54819.88 88888.00 2012-11-14 19:16:49.125 319 12711.45 14.38 54819.93 88888.00 2012-11-14 19:16:49.250 319 12711.38 14.38 54819.90 88888.00 2012-11-14 19:16:49.375 319 12711.35 14.38 54819.90 88888.00 2012-11-14 19:16:49.500 319 12711.30 14.35 54819.90 88888.00 2012-11-14 19:16:49.625 319 12711.33 14.32 54819.93 88888.00 2012-11-14 19:16:49.750 319 12711.38 14.30 54819.93 88888.00 2012-11-14 19:16:49.875 319 12711.38 14.32 54819.90 88888.00 2012-11-14 19:16:50.000 319 12711.33 14.32 54819.93 88888.00 2012-11-14 19:16:50.125 319 12711.33 14.35 54819.93 88888.00 2012-11-14 19:16:50.250 319 12711.30 14.32 54819.93 88888.00 2012-11-14 19:16:50.375 319 12711.35 14.35 54819.90 88888.00 2012-11-14 19:16:50.500 319 12711.35 14.35 54819.93 88888.00 2012-11-14 19:16:50.625 319 12711.30 14.32 54819.90 88888.00 2012-11-14 19:16:50.750 319 12711.30 14.38 54819.93 88888.00 2012-11-14 19:16:50.875 319 12711.33 14.35 54819.93 88888.00 2012-11-14 19:16:51.000 319 12711.35 14.35 54819.95 88888.00 2012-11-14 19:16:51.125 319 12711.35 14.35 54819.95 88888.00 2012-11-14 19:16:51.250 319 12711.38 14.32 54819.93 88888.00 2012-11-14 19:16:51.375 319 12711.35 14.35 54819.95 88888.00 2012-11-14 19:16:51.500 319 12711.35 14.40 54819.95 88888.00 2012-11-14 19:16:51.625 319 12711.40 14.38 54819.95 88888.00 2012-11-14 19:16:51.750 319 12711.40 14.35 54819.97 88888.00 2012-11-14 19:16:51.875 319 12711.38 14.35 54819.97 88888.00 2012-11-14 19:16:52.000 319 12711.38 14.38 54819.97 88888.00 2012-11-14 19:16:52.125 319 12711.35 14.35 54819.95 88888.00 2012-11-14 19:16:52.250 319 12711.35 14.25 54819.90 88888.00 2012-11-14 19:16:52.375 319 12711.35 14.28 54819.90 88888.00 2012-11-14 19:16:52.500 319 12711.35 14.30 54819.95 88888.00 2012-11-14 19:16:52.625 319 12711.35 14.32 54819.97 88888.00 2012-11-14 19:16:52.750 319 12711.38 14.35 54819.97 88888.00 2012-11-14 19:16:52.875 319 12711.38 14.28 54819.95 88888.00 2012-11-14 19:16:53.000 319 12711.40 14.25 54819.93 88888.00 2012-11-14 19:16:53.125 319 12711.48 14.28 54819.95 88888.00 2012-11-14 19:16:53.250 319 12711.42 14.30 54819.97 88888.00 2012-11-14 19:16:53.375 319 12711.42 14.32 54819.97 88888.00 2012-11-14 19:16:53.500 319 12711.35 14.30 54819.95 88888.00 2012-11-14 19:16:53.625 319 12711.30 14.28 54819.95 88888.00 2012-11-14 19:16:53.750 319 12711.35 14.32 54820.00 88888.00 2012-11-14 19:16:53.875 319 12711.38 14.32 54819.97 88888.00 2012-11-14 19:16:54.000 319 12711.33 14.22 54819.95 88888.00 2012-11-14 19:16:54.125 319 12711.30 14.22 54819.95 88888.00 2012-11-14 19:16:54.250 319 12711.27 14.22 54819.95 88888.00 2012-11-14 19:16:54.375 319 12711.38 14.28 54819.95 88888.00 2012-11-14 19:16:54.500 319 12711.42 14.32 54820.00 88888.00 2012-11-14 19:16:54.625 319 12711.38 14.32 54820.00 88888.00 2012-11-14 19:16:54.750 319 12711.40 14.32 54820.03 88888.00 2012-11-14 19:16:54.875 319 12711.40 14.30 54820.00 88888.00 2012-11-14 19:16:55.000 319 12711.38 14.28 54819.97 88888.00 2012-11-14 19:16:55.125 319 12711.30 14.28 54819.97 88888.00 2012-11-14 19:16:55.250 319 12711.35 14.28 54820.00 88888.00 2012-11-14 19:16:55.375 319 12711.38 14.30 54820.03 88888.00 2012-11-14 19:16:55.500 319 12711.33 14.28 54820.00 88888.00 2012-11-14 19:16:55.625 319 12711.27 14.30 54820.00 88888.00 2012-11-14 19:16:55.750 319 12711.23 14.30 54820.00 88888.00 2012-11-14 19:16:55.875 319 12711.25 14.28 54820.00 88888.00 2012-11-14 19:16:56.000 319 12711.27 14.28 54820.00 88888.00 2012-11-14 19:16:56.125 319 12711.33 14.28 54820.00 88888.00 2012-11-14 19:16:56.250 319 12711.45 14.28 54820.00 88888.00 2012-11-14 19:16:56.375 319 12711.42 14.30 54820.00 88888.00 2012-11-14 19:16:56.500 319 12711.30 14.25 54819.97 88888.00 2012-11-14 19:16:56.625 319 12711.30 14.25 54819.97 88888.00 2012-11-14 19:16:56.750 319 12711.30 14.28 54820.00 88888.00 2012-11-14 19:16:56.875 319 12711.35 14.30 54820.03 88888.00 2012-11-14 19:16:57.000 319 12711.35 14.25 54820.00 88888.00 2012-11-14 19:16:57.125 319 12711.38 14.22 54819.97 88888.00 2012-11-14 19:16:57.250 319 12711.42 14.25 54820.00 88888.00 2012-11-14 19:16:57.375 319 12711.42 14.25 54819.97 88888.00 2012-11-14 19:16:57.500 319 12711.35 14.28 54819.97 88888.00 2012-11-14 19:16:57.625 319 12711.33 14.28 54820.03 88888.00 2012-11-14 19:16:57.750 319 12711.38 14.30 54820.03 88888.00 2012-11-14 19:16:57.875 319 12711.38 14.30 54820.03 88888.00 2012-11-14 19:16:58.000 319 12711.35 14.25 54820.00 88888.00 2012-11-14 19:16:58.125 319 12711.33 14.25 54820.03 88888.00 2012-11-14 19:16:58.250 319 12711.33 14.25 54820.03 88888.00 2012-11-14 19:16:58.375 319 12711.35 14.25 54820.03 88888.00 2012-11-14 19:16:58.500 319 12711.33 14.28 54820.03 88888.00 2012-11-14 19:16:58.625 319 12711.35 14.28 54820.03 88888.00 2012-11-14 19:16:58.750 319 12711.35 14.25 54820.00 88888.00 2012-11-14 19:16:58.875 319 12711.40 14.25 54820.00 88888.00 2012-11-14 19:16:59.000 319 12711.40 14.28 54820.00 88888.00 2012-11-14 19:16:59.125 319 12711.38 14.28 54820.03 88888.00 2012-11-14 19:16:59.250 319 12711.38 14.32 54820.05 88888.00 2012-11-14 19:16:59.375 319 12711.30 14.28 54820.05 88888.00 2012-11-14 19:16:59.500 319 12711.27 14.22 54820.00 88888.00 2012-11-14 19:16:59.625 319 12711.25 14.20 54820.03 88888.00 2012-11-14 19:16:59.750 319 12711.25 14.20 54820.00 88888.00 2012-11-14 19:16:59.875 319 12711.23 14.22 54820.00 88888.00 2012-11-14 19:17:00.000 319 12711.20 14.22 54820.00 88888.00 2012-11-14 19:17:00.125 319 12711.25 14.25 54820.03 88888.00 2012-11-14 19:17:00.250 319 12711.25 14.22 54820.00 88888.00 2012-11-14 19:17:00.375 319 12711.33 14.22 54820.03 88888.00 2012-11-14 19:17:00.500 319 12711.30 14.25 54820.05 88888.00 2012-11-14 19:17:00.625 319 12711.25 14.25 54820.05 88888.00 2012-11-14 19:17:00.750 319 12711.25 14.25 54820.05 88888.00 2012-11-14 19:17:00.875 319 12711.23 14.25 54820.03 88888.00 2012-11-14 19:17:01.000 319 12711.25 14.20 54820.03 88888.00 2012-11-14 19:17:01.125 319 12711.27 14.22 54820.05 88888.00 2012-11-14 19:17:01.250 319 12711.30 14.22 54820.05 88888.00 2012-11-14 19:17:01.375 319 12711.25 14.20 54820.05 88888.00 2012-11-14 19:17:01.500 319 12711.20 14.20 54820.05 88888.00 2012-11-14 19:17:01.625 319 12711.25 14.22 54820.05 88888.00 2012-11-14 19:17:01.750 319 12711.23 14.20 54820.05 88888.00 2012-11-14 19:17:01.875 319 12711.20 14.18 54820.05 88888.00 2012-11-14 19:17:02.000 319 12711.20 14.20 54820.03 88888.00 2012-11-14 19:17:02.125 319 12711.20 14.22 54820.03 88888.00 2012-11-14 19:17:02.250 319 12711.23 14.18 54820.05 88888.00 2012-11-14 19:17:02.375 319 12711.17 14.20 54820.05 88888.00 2012-11-14 19:17:02.500 319 12711.12 14.18 54820.03 88888.00 2012-11-14 19:17:02.625 319 12711.12 14.15 54820.00 88888.00 2012-11-14 19:17:02.750 319 12711.20 14.18 54820.03 88888.00 2012-11-14 19:17:02.875 319 12711.20 14.20 54820.07 88888.00 2012-11-14 19:17:03.000 319 12711.23 14.25 54820.07 88888.00 2012-11-14 19:17:03.125 319 12711.23 14.28 54820.07 88888.00 2012-11-14 19:17:03.250 319 12711.15 14.20 54820.10 88888.00 2012-11-14 19:17:03.375 319 12711.10 14.18 54820.05 88888.00 2012-11-14 19:17:03.500 319 12711.12 14.20 54820.05 88888.00 2012-11-14 19:17:03.625 319 12711.17 14.20 54820.12 88888.00 2012-11-14 19:17:03.750 319 12711.20 14.18 54820.10 88888.00 2012-11-14 19:17:03.875 319 12711.15 14.18 54820.10 88888.00 2012-11-14 19:17:04.000 319 12711.15 14.18 54820.07 88888.00 2012-11-14 19:17:04.125 319 12711.20 14.20 54820.07 88888.00 2012-11-14 19:17:04.250 319 12711.17 14.18 54820.07 88888.00 2012-11-14 19:17:04.375 319 12711.17 14.18 54820.07 88888.00 2012-11-14 19:17:04.500 319 12711.20 14.18 54820.07 88888.00 2012-11-14 19:17:04.625 319 12711.20 14.15 54820.10 88888.00 2012-11-14 19:17:04.750 319 12711.23 14.18 54820.12 88888.00 2012-11-14 19:17:04.875 319 12711.27 14.22 54820.15 88888.00 2012-11-14 19:17:05.000 319 12711.25 14.22 54820.10 88888.00 2012-11-14 19:17:05.125 319 12711.15 14.15 54820.07 88888.00 2012-11-14 19:17:05.250 319 12711.17 14.15 54820.05 88888.00 2012-11-14 19:17:05.375 319 12711.20 14.15 54820.05 88888.00 2012-11-14 19:17:05.500 319 12711.15 14.18 54820.07 88888.00 2012-11-14 19:17:05.625 319 12711.17 14.20 54820.10 88888.00 2012-11-14 19:17:05.750 319 12711.17 14.20 54820.10 88888.00 2012-11-14 19:17:05.875 319 12711.17 14.22 54820.12 88888.00 2012-11-14 19:17:06.000 319 12711.17 14.20 54820.12 88888.00 2012-11-14 19:17:06.125 319 12711.20 14.20 54820.10 88888.00 2012-11-14 19:17:06.250 319 12711.17 14.15 54820.10 88888.00 2012-11-14 19:17:06.375 319 12711.15 14.15 54820.07 88888.00 2012-11-14 19:17:06.500 319 12711.17 14.15 54820.07 88888.00 2012-11-14 19:17:06.625 319 12711.17 14.15 54820.10 88888.00 2012-11-14 19:17:06.750 319 12711.17 14.20 54820.12 88888.00 2012-11-14 19:17:06.875 319 12711.15 14.15 54820.10 88888.00 2012-11-14 19:17:07.000 319 12711.15 14.15 54820.07 88888.00 2012-11-14 19:17:07.125 319 12711.10 14.12 54820.07 88888.00 2012-11-14 19:17:07.250 319 12711.10 14.18 54820.12 88888.00 2012-11-14 19:17:07.375 319 12711.12 14.22 54820.15 88888.00 2012-11-14 19:17:07.500 319 12711.05 14.15 54820.10 88888.00 2012-11-14 19:17:07.625 319 12711.05 14.12 54820.07 88888.00 2012-11-14 19:17:07.750 319 12711.10 14.18 54820.12 88888.00 2012-11-14 19:17:07.875 319 12711.12 14.20 54820.12 88888.00 2012-11-14 19:17:08.000 319 12711.10 14.20 54820.10 88888.00 2012-11-14 19:17:08.125 319 12711.17 14.20 54820.10 88888.00 2012-11-14 19:17:08.250 319 12711.15 14.15 54820.12 88888.00 2012-11-14 19:17:08.375 319 12711.08 14.15 54820.12 88888.00 2012-11-14 19:17:08.500 319 12710.92 14.12 54820.12 88888.00 2012-11-14 19:17:08.625 319 12710.92 14.12 54820.10 88888.00 2012-11-14 19:17:08.750 319 12710.98 14.15 54820.15 88888.00 2012-11-14 19:17:08.875 319 12711.00 14.15 54820.15 88888.00 2012-11-14 19:17:09.000 319 12711.00 14.12 54820.12 88888.00 2012-11-14 19:17:09.125 319 12711.00 14.10 54820.12 88888.00 2012-11-14 19:17:09.250 319 12711.00 14.12 54820.12 88888.00 2012-11-14 19:17:09.375 319 12711.02 14.12 54820.10 88888.00 2012-11-14 19:17:09.500 319 12710.98 14.12 54820.10 88888.00 2012-11-14 19:17:09.625 319 12710.95 14.18 54820.10 88888.00 2012-11-14 19:17:09.750 319 12710.98 14.15 54820.12 88888.00 2012-11-14 19:17:09.875 319 12711.05 14.22 54820.18 88888.00 2012-11-14 19:17:10.000 319 12711.05 14.20 54820.15 88888.00 2012-11-14 19:17:10.125 319 12710.98 14.15 54820.10 88888.00 2012-11-14 19:17:10.250 319 12710.92 14.15 54820.12 88888.00 2012-11-14 19:17:10.375 319 12710.98 14.18 54820.15 88888.00 2012-11-14 19:17:10.500 319 12710.95 14.18 54820.12 88888.00 2012-11-14 19:17:10.625 319 12710.95 14.15 54820.10 88888.00 2012-11-14 19:17:10.750 319 12710.98 14.15 54820.07 88888.00 2012-11-14 19:17:10.875 319 12711.02 14.18 54820.10 88888.00 2012-11-14 19:17:11.000 319 12711.02 14.20 54820.10 88888.00 2012-11-14 19:17:11.125 319 12710.98 14.20 54820.12 88888.00 2012-11-14 19:17:11.250 319 12710.88 14.20 54820.12 88888.00 2012-11-14 19:17:11.375 319 12710.88 14.15 54820.10 88888.00 2012-11-14 19:17:11.500 319 12710.92 14.15 54820.10 88888.00 2012-11-14 19:17:11.625 319 12710.95 14.18 54820.10 88888.00 2012-11-14 19:17:11.750 319 12710.88 14.18 54820.07 88888.00 2012-11-14 19:17:11.875 319 12710.90 14.18 54820.07 88888.00 2012-11-14 19:17:12.000 319 12710.92 14.20 54820.10 88888.00 2012-11-14 19:17:12.125 319 12710.92 14.25 54820.12 88888.00 2012-11-14 19:17:12.250 319 12710.90 14.25 54820.15 88888.00 2012-11-14 19:17:12.375 319 12710.95 14.25 54820.15 88888.00 2012-11-14 19:17:12.500 319 12711.00 14.22 54820.15 88888.00 2012-11-14 19:17:12.625 319 12711.02 14.22 54820.15 88888.00 2012-11-14 19:17:12.750 319 12711.00 14.22 54820.12 88888.00 2012-11-14 19:17:12.875 319 12710.98 14.22 54820.12 88888.00 2012-11-14 19:17:13.000 319 12710.95 14.20 54820.12 88888.00 2012-11-14 19:17:13.125 319 12710.92 14.20 54820.15 88888.00 2012-11-14 19:17:13.250 319 12710.98 14.22 54820.12 88888.00 2012-11-14 19:17:13.375 319 12711.02 14.22 54820.15 88888.00 2012-11-14 19:17:13.500 319 12711.02 14.22 54820.12 88888.00 2012-11-14 19:17:13.625 319 12711.00 14.20 54820.10 88888.00 2012-11-14 19:17:13.750 319 12710.98 14.22 54820.12 88888.00 2012-11-14 19:17:13.875 319 12710.95 14.22 54820.15 88888.00 2012-11-14 19:17:14.000 319 12710.90 14.20 54820.07 88888.00 2012-11-14 19:17:14.125 319 12710.88 14.20 54820.10 88888.00 2012-11-14 19:17:14.250 319 12710.92 14.20 54820.12 88888.00 2012-11-14 19:17:14.375 319 12710.98 14.25 54820.10 88888.00 2012-11-14 19:17:14.500 319 12710.92 14.28 54820.10 88888.00 2012-11-14 19:17:14.625 319 12710.95 14.25 54820.10 88888.00 2012-11-14 19:17:14.750 319 12710.92 14.22 54820.07 88888.00 2012-11-14 19:17:14.875 319 12710.92 14.20 54820.10 88888.00 2012-11-14 19:17:15.000 319 12710.92 14.20 54820.07 88888.00 2012-11-14 19:17:15.125 319 12710.90 14.22 54820.07 88888.00 2012-11-14 19:17:15.250 319 12710.90 14.22 54820.07 88888.00 2012-11-14 19:17:15.375 319 12710.92 14.20 54820.10 88888.00 2012-11-14 19:17:15.500 319 12710.95 14.22 54820.10 88888.00 2012-11-14 19:17:15.625 319 12710.92 14.22 54820.07 88888.00 2012-11-14 19:17:15.750 319 12710.95 14.28 54820.10 88888.00 2012-11-14 19:17:15.875 319 12711.00 14.22 54820.07 88888.00 2012-11-14 19:17:16.000 319 12711.00 14.25 54820.07 88888.00 2012-11-14 19:17:16.125 319 12710.95 14.25 54820.07 88888.00 2012-11-14 19:17:16.250 319 12710.90 14.25 54820.12 88888.00 2012-11-14 19:17:16.375 319 12710.90 14.25 54820.07 88888.00 2012-11-14 19:17:16.500 319 12710.88 14.22 54820.05 88888.00 2012-11-14 19:17:16.625 319 12710.88 14.22 54820.05 88888.00 2012-11-14 19:17:16.750 319 12710.92 14.22 54820.07 88888.00 2012-11-14 19:17:16.875 319 12710.98 14.22 54820.05 88888.00 2012-11-14 19:17:17.000 319 12710.98 14.25 54820.07 88888.00 2012-11-14 19:17:17.125 319 12711.00 14.28 54820.10 88888.00 2012-11-14 19:17:17.250 319 12710.95 14.25 54820.12 88888.00 2012-11-14 19:17:17.375 319 12710.90 14.22 54820.12 88888.00 2012-11-14 19:17:17.500 319 12710.88 14.25 54820.10 88888.00 2012-11-14 19:17:17.625 319 12710.88 14.25 54820.10 88888.00 2012-11-14 19:17:17.750 319 12710.90 14.25 54820.07 88888.00 2012-11-14 19:17:17.875 319 12710.92 14.22 54820.07 88888.00 2012-11-14 19:17:18.000 319 12710.90 14.22 54820.07 88888.00 2012-11-14 19:17:18.125 319 12710.92 14.28 54820.10 88888.00 2012-11-14 19:17:18.250 319 12710.98 14.25 54820.10 88888.00 2012-11-14 19:17:18.375 319 12710.98 14.25 54820.05 88888.00 2012-11-14 19:17:18.500 319 12710.95 14.20 54820.05 88888.00 2012-11-14 19:17:18.625 319 12710.98 14.22 54820.07 88888.00 2012-11-14 19:17:18.750 319 12710.92 14.30 54820.07 88888.00 2012-11-14 19:17:18.875 319 12710.85 14.28 54820.07 88888.00 2012-11-14 19:17:19.000 319 12710.92 14.25 54820.05 88888.00 2012-11-14 19:17:19.125 319 12710.98 14.25 54820.05 88888.00 2012-11-14 19:17:19.250 319 12710.95 14.22 54820.03 88888.00 2012-11-14 19:17:19.375 319 12710.92 14.20 54820.03 88888.00 2012-11-14 19:17:19.500 319 12710.88 14.22 54820.03 88888.00 2012-11-14 19:17:19.625 319 12710.90 14.25 54820.05 88888.00 2012-11-14 19:17:19.750 319 12710.95 14.25 54820.05 88888.00 2012-11-14 19:17:19.875 319 12710.98 14.28 54820.05 88888.00 2012-11-14 19:17:20.000 319 12710.95 14.28 54820.05 88888.00 2012-11-14 19:17:20.125 319 12710.95 14.25 54820.03 88888.00 2012-11-14 19:17:20.250 319 12710.88 14.20 54820.00 88888.00 2012-11-14 19:17:20.375 319 12710.88 14.20 54820.00 88888.00 2012-11-14 19:17:20.500 319 12710.88 14.28 54820.05 88888.00 2012-11-14 19:17:20.625 319 12710.90 14.30 54820.05 88888.00 2012-11-14 19:17:20.750 319 12710.90 14.22 54820.03 88888.00 2012-11-14 19:17:20.875 319 12710.90 14.22 54820.03 88888.00 2012-11-14 19:17:21.000 319 12710.90 14.25 54820.03 88888.00 2012-11-14 19:17:21.125 319 12710.92 14.22 54820.05 88888.00 2012-11-14 19:17:21.250 319 12711.00 14.22 54820.05 88888.00 2012-11-14 19:17:21.375 319 12710.98 14.22 54820.05 88888.00 2012-11-14 19:17:21.500 319 12710.98 14.25 54820.05 88888.00 2012-11-14 19:17:21.625 319 12710.92 14.22 54820.05 88888.00 2012-11-14 19:17:21.750 319 12710.95 14.22 54820.07 88888.00 2012-11-14 19:17:21.875 319 12710.98 14.28 54820.05 88888.00 2012-11-14 19:17:22.000 319 12710.95 14.28 54820.03 88888.00 2012-11-14 19:17:22.125 319 12710.88 14.22 54820.00 88888.00 2012-11-14 19:17:22.250 319 12710.85 14.20 54819.97 88888.00 2012-11-14 19:17:22.375 319 12710.88 14.20 54820.00 88888.00 2012-11-14 19:17:22.500 319 12710.88 14.18 54820.00 88888.00 2012-11-14 19:17:22.625 319 12710.92 14.18 54820.00 88888.00 2012-11-14 19:17:22.750 319 12710.98 14.18 54820.00 88888.00 2012-11-14 19:17:22.875 319 12711.00 14.18 54820.00 88888.00 2012-11-14 19:17:23.000 319 12710.95 14.18 54820.03 88888.00 2012-11-14 19:17:23.125 319 12710.90 14.20 54820.03 88888.00 2012-11-14 19:17:23.250 319 12710.92 14.20 54820.00 88888.00 2012-11-14 19:17:23.375 319 12710.95 14.20 54819.97 88888.00 2012-11-14 19:17:23.500 319 12710.95 14.22 54819.97 88888.00 2012-11-14 19:17:23.625 319 12711.00 14.28 54820.03 88888.00 2012-11-14 19:17:23.750 319 12711.02 14.28 54820.05 88888.00 2012-11-14 19:17:23.875 319 12710.98 14.25 54820.03 88888.00 2012-11-14 19:17:24.000 319 12710.95 14.22 54820.03 88888.00 2012-11-14 19:17:24.125 319 12710.95 14.22 54820.03 88888.00 2012-11-14 19:17:24.250 319 12710.88 14.22 54820.00 88888.00 2012-11-14 19:17:24.375 319 12710.83 14.20 54819.97 88888.00 2012-11-14 19:17:24.500 319 12710.88 14.20 54820.00 88888.00 2012-11-14 19:17:24.625 319 12710.90 14.25 54820.03 88888.00 2012-11-14 19:17:24.750 319 12710.92 14.22 54820.03 88888.00 2012-11-14 19:17:24.875 319 12710.95 14.20 54820.00 88888.00 2012-11-14 19:17:25.000 319 12710.95 14.22 54820.03 88888.00 2012-11-14 19:17:25.125 319 12710.92 14.18 54820.00 88888.00 2012-11-14 19:17:25.250 319 12710.85 14.12 54819.95 88888.00 2012-11-14 19:17:25.375 319 12710.85 14.10 54819.95 88888.00 2012-11-14 19:17:25.500 319 12710.98 14.18 54820.00 88888.00 2012-11-14 19:17:25.625 319 12710.98 14.20 54820.00 88888.00 2012-11-14 19:17:25.750 319 12710.95 14.20 54820.00 88888.00 2012-11-14 19:17:25.875 319 12710.98 14.22 54820.00 88888.00 2012-11-14 19:17:26.000 319 12710.98 14.22 54820.00 88888.00 2012-11-14 19:17:26.125 319 12710.92 14.20 54820.03 88888.00 2012-11-14 19:17:26.250 319 12710.85 14.20 54820.03 88888.00 2012-11-14 19:17:26.375 319 12710.90 14.20 54820.03 88888.00 2012-11-14 19:17:26.500 319 12710.92 14.20 54820.03 88888.00 2012-11-14 19:17:26.625 319 12710.88 14.22 54820.05 88888.00 2012-11-14 19:17:26.750 319 12710.85 14.22 54820.05 88888.00 2012-11-14 19:17:26.875 319 12710.90 14.25 54820.03 88888.00 2012-11-14 19:17:27.000 319 12710.88 14.25 54820.00 88888.00 2012-11-14 19:17:27.125 319 12710.90 14.20 54820.00 88888.00 2012-11-14 19:17:27.250 319 12710.92 14.20 54820.03 88888.00 2012-11-14 19:17:27.375 319 12710.92 14.22 54820.03 88888.00 2012-11-14 19:17:27.500 319 12710.92 14.25 54820.00 88888.00 2012-11-14 19:17:27.625 319 12710.92 14.20 54819.97 88888.00 2012-11-14 19:17:27.750 319 12710.90 14.18 54819.97 88888.00 2012-11-14 19:17:27.875 319 12710.90 14.15 54819.97 88888.00 2012-11-14 19:17:28.000 319 12710.88 14.18 54819.97 88888.00 2012-11-14 19:17:28.125 319 12710.85 14.18 54819.97 88888.00 2012-11-14 19:17:28.250 319 12710.85 14.20 54819.97 88888.00 2012-11-14 19:17:28.375 319 12710.92 14.18 54819.97 88888.00 2012-11-14 19:17:28.500 319 12710.95 14.18 54819.97 88888.00 2012-11-14 19:17:28.625 319 12710.90 14.15 54819.97 88888.00 2012-11-14 19:17:28.750 319 12710.88 14.15 54819.95 88888.00 2012-11-14 19:17:28.875 319 12710.83 14.18 54819.95 88888.00 2012-11-14 19:17:29.000 319 12710.90 14.20 54819.97 88888.00 2012-11-14 19:17:29.125 319 12710.95 14.20 54819.97 88888.00 2012-11-14 19:17:29.250 319 12710.92 14.25 54820.00 88888.00 2012-11-14 19:17:29.375 319 12710.92 14.20 54819.97 88888.00 2012-11-14 19:17:29.500 319 12710.88 14.18 54819.97 88888.00 2012-11-14 19:17:29.625 319 12710.90 14.20 54819.97 88888.00 2012-11-14 19:17:29.750 319 12710.98 14.18 54819.97 88888.00 2012-11-14 19:17:29.875 319 12710.95 14.20 54819.95 88888.00 2012-11-14 19:17:30.000 319 12710.90 14.18 54819.95 88888.00 2012-11-14 19:17:30.125 319 12710.90 14.12 54819.97 88888.00 2012-11-14 19:17:30.250 319 12710.90 14.15 54820.00 88888.00 2012-11-14 19:17:30.375 319 12710.95 14.18 54820.00 88888.00 2012-11-14 19:17:30.500 319 12710.92 14.15 54819.95 88888.00 2012-11-14 19:17:30.625 319 12710.90 14.15 54819.97 88888.00 2012-11-14 19:17:30.750 319 12710.90 14.15 54820.00 88888.00 2012-11-14 19:17:30.875 319 12710.85 14.18 54819.97 88888.00 2012-11-14 19:17:31.000 319 12710.85 14.18 54819.95 88888.00 2012-11-14 19:17:31.125 319 12710.85 14.15 54819.93 88888.00 2012-11-14 19:17:31.250 319 12710.88 14.10 54819.93 88888.00 2012-11-14 19:17:31.375 319 12710.90 14.12 54819.95 88888.00 2012-11-14 19:17:31.500 319 12710.88 14.18 54819.95 88888.00 2012-11-14 19:17:31.625 319 12710.85 14.18 54819.95 88888.00 2012-11-14 19:17:31.750 319 12710.80 14.12 54819.93 88888.00 2012-11-14 19:17:31.875 319 12710.85 14.10 54819.90 88888.00 2012-11-14 19:17:32.000 319 12710.88 14.12 54819.93 88888.00 2012-11-14 19:17:32.125 319 12710.90 14.18 54819.97 88888.00 2012-11-14 19:17:32.250 319 12710.83 14.15 54819.97 88888.00 2012-11-14 19:17:32.375 319 12710.80 14.12 54819.93 88888.00 2012-11-14 19:17:32.500 319 12710.75 14.07 54819.90 88888.00 2012-11-14 19:17:32.625 319 12710.85 14.10 54819.93 88888.00 2012-11-14 19:17:32.750 319 12710.92 14.12 54819.93 88888.00 2012-11-14 19:17:32.875 319 12710.88 14.10 54819.95 88888.00 2012-11-14 19:17:33.000 319 12710.83 14.12 54819.93 88888.00 2012-11-14 19:17:33.125 319 12710.80 14.15 54819.95 88888.00 2012-11-14 19:17:33.250 319 12710.83 14.10 54819.93 88888.00 2012-11-14 19:17:33.375 319 12710.80 14.03 54819.93 88888.00 2012-11-14 19:17:33.500 319 12710.77 14.03 54819.93 88888.00 2012-11-14 19:17:33.625 319 12710.83 14.05 54819.95 88888.00 2012-11-14 19:17:33.750 319 12710.77 14.07 54819.93 88888.00 2012-11-14 19:17:33.875 319 12710.77 14.07 54819.93 88888.00 2012-11-14 19:17:34.000 319 12710.85 14.07 54819.95 88888.00 2012-11-14 19:17:34.125 319 12710.92 14.12 54819.97 88888.00 2012-11-14 19:17:34.250 319 12710.85 14.10 54819.95 88888.00 2012-11-14 19:17:34.375 319 12710.88 14.10 54819.97 88888.00 2012-11-14 19:17:34.500 319 12710.90 14.12 54819.97 88888.00 2012-11-14 19:17:34.625 319 12710.90 14.07 54819.95 88888.00 2012-11-14 19:17:34.750 319 12710.80 14.05 54819.95 88888.00 2012-11-14 19:17:34.875 319 12710.83 14.05 54819.93 88888.00 2012-11-14 19:17:35.000 319 12710.83 14.05 54819.93 88888.00 2012-11-14 19:17:35.125 319 12710.80 14.05 54819.95 88888.00 2012-11-14 19:17:35.250 319 12710.83 14.05 54819.90 88888.00 2012-11-14 19:17:35.375 319 12710.85 14.05 54819.93 88888.00 2012-11-14 19:17:35.500 319 12710.80 14.07 54819.93 88888.00 2012-11-14 19:17:35.625 319 12710.77 14.07 54819.95 88888.00 2012-11-14 19:17:35.750 319 12710.75 14.03 54819.90 88888.00 2012-11-14 19:17:35.875 319 12710.73 14.03 54819.90 88888.00 2012-11-14 19:17:36.000 319 12710.73 14.03 54819.90 88888.00 2012-11-14 19:17:36.125 319 12710.70 14.05 54819.90 88888.00 2012-11-14 19:17:36.250 319 12710.70 14.03 54819.90 88888.00 2012-11-14 19:17:36.375 319 12710.73 14.05 54819.90 88888.00 2012-11-14 19:17:36.500 319 12710.77 14.10 54819.90 88888.00 2012-11-14 19:17:36.625 319 12710.75 14.07 54819.90 88888.00 2012-11-14 19:17:36.750 319 12710.70 14.03 54819.88 88888.00 2012-11-14 19:17:36.875 319 12710.70 14.07 54819.90 88888.00 2012-11-14 19:17:37.000 319 12710.73 14.07 54819.93 88888.00 2012-11-14 19:17:37.125 319 12710.73 14.07 54819.90 88888.00 2012-11-14 19:17:37.250 319 12710.65 14.00 54819.90 88888.00 2012-11-14 19:17:37.375 319 12710.70 14.03 54819.90 88888.00 2012-11-14 19:17:37.500 319 12710.70 14.03 54819.90 88888.00 2012-11-14 19:17:37.625 319 12710.70 14.00 54819.88 88888.00 2012-11-14 19:17:37.750 319 12710.70 14.05 54819.88 88888.00 2012-11-14 19:17:37.875 319 12710.73 14.05 54819.90 88888.00 2012-11-14 19:17:38.000 319 12710.73 14.03 54819.90 88888.00 2012-11-14 19:17:38.125 319 12710.65 13.97 54819.85 88888.00 2012-11-14 19:17:38.250 319 12710.65 13.95 54819.88 88888.00 2012-11-14 19:17:38.375 319 12710.70 14.00 54819.93 88888.00 2012-11-14 19:17:38.500 319 12710.65 14.00 54819.90 88888.00 2012-11-14 19:17:38.625 319 12710.65 14.00 54819.90 88888.00 2012-11-14 19:17:38.750 319 12710.75 14.03 54819.90 88888.00 2012-11-14 19:17:38.875 319 12710.80 14.00 54819.88 88888.00 2012-11-14 19:17:39.000 319 12710.77 14.03 54819.88 88888.00 2012-11-14 19:17:39.125 319 12710.77 14.05 54819.88 88888.00 2012-11-14 19:17:39.250 319 12710.75 14.00 54819.90 88888.00 2012-11-14 19:17:39.375 319 12710.77 14.00 54819.88 88888.00 2012-11-14 19:17:39.500 319 12710.80 14.00 54819.88 88888.00 2012-11-14 19:17:39.625 319 12710.83 13.97 54819.88 88888.00 2012-11-14 19:17:39.750 319 12710.85 13.95 54819.88 88888.00 2012-11-14 19:17:39.875 319 12710.80 14.00 54819.90 88888.00 2012-11-14 19:17:40.000 319 12710.77 14.00 54819.88 88888.00 2012-11-14 19:17:40.125 319 12710.75 13.97 54819.88 88888.00 2012-11-14 19:17:40.250 319 12710.73 13.93 54819.85 88888.00 2012-11-14 19:17:40.375 319 12710.73 13.95 54819.85 88888.00 2012-11-14 19:17:40.500 319 12710.70 13.90 54819.85 88888.00 2012-11-14 19:17:40.625 319 12710.67 13.90 54819.82 88888.00 2012-11-14 19:17:40.750 319 12710.73 13.95 54819.85 88888.00 2012-11-14 19:17:40.875 319 12710.77 13.97 54819.88 88888.00 2012-11-14 19:17:41.000 319 12710.70 13.95 54819.90 88888.00 2012-11-14 19:17:41.125 319 12710.70 13.95 54819.90 88888.00 2012-11-14 19:17:41.250 319 12710.73 13.95 54819.88 88888.00 2012-11-14 19:17:41.375 319 12710.77 13.93 54819.88 88888.00 2012-11-14 19:17:41.500 319 12710.77 13.90 54819.85 88888.00 2012-11-14 19:17:41.625 319 12710.80 13.95 54819.85 88888.00 2012-11-14 19:17:41.750 319 12710.83 13.97 54819.88 88888.00 2012-11-14 19:17:41.875 319 12710.88 13.97 54819.88 88888.00 2012-11-14 19:17:42.000 319 12710.85 13.97 54819.88 88888.00 2012-11-14 19:17:42.125 319 12710.80 13.93 54819.88 88888.00 2012-11-14 19:17:42.250 319 12710.77 13.90 54819.88 88888.00 2012-11-14 19:17:42.375 319 12710.75 13.93 54819.85 88888.00 2012-11-14 19:17:42.500 319 12710.73 13.95 54819.85 88888.00 2012-11-14 19:17:42.625 319 12710.73 13.93 54819.82 88888.00 2012-11-14 19:17:42.750 319 12710.67 13.88 54819.82 88888.00 2012-11-14 19:17:42.875 319 12710.73 13.93 54819.82 88888.00 2012-11-14 19:17:43.000 319 12710.77 13.93 54819.80 88888.00 2012-11-14 19:17:43.125 319 12710.73 13.90 54819.80 88888.00 2012-11-14 19:17:43.250 319 12710.70 13.82 54819.80 88888.00 2012-11-14 19:17:43.375 319 12710.77 13.85 54819.80 88888.00 2012-11-14 19:17:43.500 319 12710.75 13.88 54819.82 88888.00 2012-11-14 19:17:43.625 319 12710.73 13.85 54819.80 88888.00 2012-11-14 19:17:43.750 319 12710.77 13.88 54819.80 88888.00 2012-11-14 19:17:43.875 319 12710.83 13.88 54819.82 88888.00 2012-11-14 19:17:44.000 319 12710.77 13.90 54819.82 88888.00 2012-11-14 19:17:44.125 319 12710.75 13.82 54819.80 88888.00 2012-11-14 19:17:44.250 319 12710.67 13.78 54819.78 88888.00 2012-11-14 19:17:44.375 319 12710.70 13.82 54819.75 88888.00 2012-11-14 19:17:44.500 319 12710.75 13.82 54819.75 88888.00 2012-11-14 19:17:44.625 319 12710.75 13.82 54819.78 88888.00 2012-11-14 19:17:44.750 319 12710.73 13.82 54819.78 88888.00 2012-11-14 19:17:44.875 319 12710.67 13.82 54819.78 88888.00 2012-11-14 19:17:45.000 319 12710.65 13.80 54819.78 88888.00 2012-11-14 19:17:45.125 319 12710.65 13.82 54819.80 88888.00 2012-11-14 19:17:45.250 319 12710.62 13.82 54819.80 88888.00 2012-11-14 19:17:45.375 319 12710.70 13.82 54819.82 88888.00 2012-11-14 19:17:45.500 319 12710.80 13.85 54819.85 88888.00 2012-11-14 19:17:45.625 319 12710.80 13.85 54819.80 88888.00 2012-11-14 19:17:45.750 319 12710.80 13.90 54819.80 88888.00 2012-11-14 19:17:45.875 319 12710.75 13.93 54819.82 88888.00 2012-11-14 19:17:46.000 319 12710.70 13.80 54819.72 88888.00 2012-11-14 19:17:46.125 319 12710.73 13.72 54819.72 88888.00 2012-11-14 19:17:46.250 319 12710.67 13.72 54819.72 88888.00 2012-11-14 19:17:46.375 319 12710.70 13.72 54819.70 88888.00 2012-11-14 19:17:46.500 319 12710.70 13.78 54819.72 88888.00 2012-11-14 19:17:46.625 319 12710.70 13.82 54819.78 88888.00 2012-11-14 19:17:46.750 319 12710.65 13.80 54819.78 88888.00 2012-11-14 19:17:46.875 319 12710.67 13.78 54819.75 88888.00 2012-11-14 19:17:47.000 319 12710.67 13.75 54819.72 88888.00 2012-11-14 19:17:47.125 319 12710.67 13.78 54819.78 88888.00 2012-11-14 19:17:47.250 319 12710.67 13.75 54819.72 88888.00 2012-11-14 19:17:47.375 319 12710.67 13.75 54819.72 88888.00 2012-11-14 19:17:47.500 319 12710.73 13.78 54819.70 88888.00 2012-11-14 19:17:47.625 319 12710.75 13.78 54819.70 88888.00 2012-11-14 19:17:47.750 319 12710.67 13.78 54819.72 88888.00 2012-11-14 19:17:47.875 319 12710.67 13.78 54819.72 88888.00 2012-11-14 19:17:48.000 319 12710.65 13.78 54819.70 88888.00 2012-11-14 19:17:48.125 319 12710.73 13.82 54819.78 88888.00 2012-11-14 19:17:48.250 319 12710.67 13.80 54819.72 88888.00 2012-11-14 19:17:48.375 319 12710.62 13.82 54819.72 88888.00 2012-11-14 19:17:48.500 319 12710.67 13.80 54819.72 88888.00 2012-11-14 19:17:48.625 319 12710.75 13.80 54819.75 88888.00 2012-11-14 19:17:48.750 319 12710.73 13.80 54819.70 88888.00 2012-11-14 19:17:48.875 319 12710.60 13.70 54819.70 88888.00 2012-11-14 19:17:49.000 319 12710.58 13.65 54819.70 88888.00 2012-11-14 19:17:49.125 319 12710.67 13.72 54819.72 88888.00 2012-11-14 19:17:49.250 319 12710.75 13.75 54819.72 88888.00 2012-11-14 19:17:49.375 319 12710.73 13.72 54819.70 88888.00 2012-11-14 19:17:49.500 319 12710.65 13.72 54819.68 88888.00 2012-11-14 19:17:49.625 319 12710.65 13.72 54819.70 88888.00 2012-11-14 19:17:49.750 319 12710.67 13.75 54819.72 88888.00 2012-11-14 19:17:49.875 319 12710.65 13.72 54819.68 88888.00 2012-11-14 19:17:50.000 319 12710.62 13.70 54819.68 88888.00 2012-11-14 19:17:50.125 319 12710.67 13.70 54819.68 88888.00 2012-11-14 19:17:50.250 319 12710.65 13.72 54819.68 88888.00 2012-11-14 19:17:50.375 319 12710.70 13.75 54819.72 88888.00 2012-11-14 19:17:50.500 319 12710.67 13.75 54819.72 88888.00 2012-11-14 19:17:50.625 319 12710.67 13.72 54819.68 88888.00 2012-11-14 19:17:50.750 319 12710.70 13.72 54819.68 88888.00 2012-11-14 19:17:50.875 319 12710.67 13.75 54819.65 88888.00 2012-11-14 19:17:51.000 319 12710.67 13.72 54819.65 88888.00 2012-11-14 19:17:51.125 319 12710.75 13.75 54819.68 88888.00 2012-11-14 19:17:51.250 319 12710.70 13.75 54819.68 88888.00 2012-11-14 19:17:51.375 319 12710.67 13.75 54819.68 88888.00 2012-11-14 19:17:51.500 319 12710.73 13.78 54819.68 88888.00 2012-11-14 19:17:51.625 319 12710.70 13.78 54819.68 88888.00 2012-11-14 19:17:51.750 319 12710.62 13.72 54819.68 88888.00 2012-11-14 19:17:51.875 319 12710.62 13.72 54819.68 88888.00 2012-11-14 19:17:52.000 319 12710.65 13.75 54819.68 88888.00 2012-11-14 19:17:52.125 319 12710.62 13.78 54819.68 88888.00 2012-11-14 19:17:52.250 319 12710.52 13.75 54819.68 88888.00 2012-11-14 19:17:52.375 319 12710.48 13.75 54819.68 88888.00 2012-11-14 19:17:52.500 319 12710.52 13.72 54819.70 88888.00 2012-11-14 19:17:52.625 319 12710.55 13.75 54819.68 88888.00 2012-11-14 19:17:52.750 319 12710.58 13.72 54819.68 88888.00 2012-11-14 19:17:52.875 319 12710.50 13.65 54819.65 88888.00 2012-11-14 19:17:53.000 319 12710.45 13.68 54819.60 88888.00 2012-11-14 19:17:53.125 319 12710.50 13.68 54819.62 88888.00 2012-11-14 19:17:53.250 319 12710.50 13.68 54819.60 88888.00 2012-11-14 19:17:53.375 319 12710.50 13.70 54819.65 88888.00 2012-11-14 19:17:53.500 319 12710.48 13.72 54819.62 88888.00 2012-11-14 19:17:53.625 319 12710.45 13.65 54819.57 88888.00 2012-11-14 19:17:53.750 319 12710.48 13.65 54819.60 88888.00 2012-11-14 19:17:53.875 319 12710.50 13.70 54819.65 88888.00 2012-11-14 19:17:54.000 319 12710.50 13.70 54819.65 88888.00 2012-11-14 19:17:54.125 319 12710.52 13.65 54819.62 88888.00 2012-11-14 19:17:54.250 319 12710.55 13.65 54819.57 88888.00 2012-11-14 19:17:54.375 319 12710.50 13.68 54819.62 88888.00 2012-11-14 19:17:54.500 319 12710.48 13.75 54819.68 88888.00 2012-11-14 19:17:54.625 319 12710.48 13.75 54819.65 88888.00 2012-11-14 19:17:54.750 319 12710.50 13.72 54819.65 88888.00 2012-11-14 19:17:54.875 319 12710.52 13.72 54819.65 88888.00 2012-11-14 19:17:55.000 319 12710.58 13.72 54819.60 88888.00 2012-11-14 19:17:55.125 319 12710.55 13.68 54819.62 88888.00 2012-11-14 19:17:55.250 319 12710.50 13.70 54819.65 88888.00 2012-11-14 19:17:55.375 319 12710.50 13.72 54819.65 88888.00 2012-11-14 19:17:55.500 319 12710.52 13.75 54819.62 88888.00 2012-11-14 19:17:55.625 319 12710.58 13.70 54819.60 88888.00 2012-11-14 19:17:55.750 319 12710.55 13.70 54819.60 88888.00 2012-11-14 19:17:55.875 319 12710.48 13.68 54819.57 88888.00 2012-11-14 19:17:56.000 319 12710.45 13.65 54819.57 88888.00 2012-11-14 19:17:56.125 319 12710.50 13.70 54819.62 88888.00 2012-11-14 19:17:56.250 319 12710.52 13.70 54819.62 88888.00 2012-11-14 19:17:56.375 319 12710.42 13.68 54819.57 88888.00 2012-11-14 19:17:56.500 319 12710.48 13.62 54819.55 88888.00 2012-11-14 19:17:56.625 319 12710.50 13.62 54819.53 88888.00 2012-11-14 19:17:56.750 319 12710.52 13.62 54819.55 88888.00 2012-11-14 19:17:56.875 319 12710.55 13.65 54819.57 88888.00 2012-11-14 19:17:57.000 319 12710.48 13.68 54819.62 88888.00 2012-11-14 19:17:57.125 319 12710.42 13.68 54819.62 88888.00 2012-11-14 19:17:57.250 319 12710.40 13.65 54819.60 88888.00 2012-11-14 19:17:57.375 319 12710.40 13.65 54819.60 88888.00 2012-11-14 19:17:57.500 319 12710.40 13.68 54819.60 88888.00 2012-11-14 19:17:57.625 319 12710.42 13.65 54819.57 88888.00 2012-11-14 19:17:57.750 319 12710.45 13.65 54819.55 88888.00 2012-11-14 19:17:57.875 319 12710.48 13.62 54819.55 88888.00 2012-11-14 19:17:58.000 319 12710.48 13.65 54819.55 88888.00 2012-11-14 19:17:58.125 319 12710.42 13.70 54819.57 88888.00 2012-11-14 19:17:58.250 319 12710.40 13.65 54819.55 88888.00 2012-11-14 19:17:58.375 319 12710.38 13.65 54819.55 88888.00 2012-11-14 19:17:58.500 319 12710.38 13.65 54819.57 88888.00 2012-11-14 19:17:58.625 319 12710.45 13.68 54819.57 88888.00 2012-11-14 19:17:58.750 319 12710.50 13.70 54819.57 88888.00 2012-11-14 19:17:58.875 319 12710.42 13.68 54819.55 88888.00 2012-11-14 19:17:59.000 319 12710.48 13.65 54819.55 88888.00 2012-11-14 19:17:59.125 319 12710.50 13.62 54819.53 88888.00 2012-11-14 19:17:59.250 319 12710.42 13.62 54819.53 88888.00 2012-11-14 19:17:59.375 319 12710.42 13.60 54819.47 88888.00 2012-11-14 19:17:59.500 319 12710.42 13.60 54819.50 88888.00 2012-11-14 19:17:59.625 319 12710.42 13.60 54819.53 88888.00 2012-11-14 19:17:59.750 319 12710.42 13.62 54819.55 88888.00 2012-11-14 19:17:59.875 319 12710.38 13.68 54819.57 88888.00 2012-11-14 19:18:00.000 319 12710.33 13.65 54819.50 88888.00 2012-11-14 19:18:00.125 319 12710.35 13.68 54819.47 88888.00 2012-11-14 19:18:00.250 319 12710.38 13.65 54819.50 88888.00 2012-11-14 19:18:00.375 319 12710.38 13.60 54819.50 88888.00 2012-11-14 19:18:00.500 319 12710.33 13.60 54819.47 88888.00 2012-11-14 19:18:00.625 319 12710.38 13.62 54819.50 88888.00 2012-11-14 19:18:00.750 319 12710.42 13.65 54819.47 88888.00 2012-11-14 19:18:00.875 319 12710.42 13.62 54819.45 88888.00 2012-11-14 19:18:01.000 319 12710.42 13.62 54819.47 88888.00 2012-11-14 19:18:01.125 319 12710.45 13.65 54819.50 88888.00 2012-11-14 19:18:01.250 319 12710.45 13.62 54819.45 88888.00 2012-11-14 19:18:01.375 319 12710.45 13.62 54819.47 88888.00 2012-11-14 19:18:01.500 319 12710.42 13.62 54819.50 88888.00 2012-11-14 19:18:01.625 319 12710.40 13.60 54819.47 88888.00 2012-11-14 19:18:01.750 319 12710.38 13.62 54819.45 88888.00 2012-11-14 19:18:01.875 319 12710.38 13.65 54819.45 88888.00 2012-11-14 19:18:02.000 319 12710.38 13.62 54819.43 88888.00 2012-11-14 19:18:02.125 319 12710.35 13.60 54819.47 88888.00 2012-11-14 19:18:02.250 319 12710.35 13.60 54819.47 88888.00 2012-11-14 19:18:02.375 319 12710.38 13.60 54819.45 88888.00 2012-11-14 19:18:02.500 319 12710.40 13.62 54819.45 88888.00 2012-11-14 19:18:02.625 319 12710.40 13.65 54819.43 88888.00 2012-11-14 19:18:02.750 319 12710.42 13.62 54819.43 88888.00 2012-11-14 19:18:02.875 319 12710.40 13.62 54819.43 88888.00 2012-11-14 19:18:03.000 319 12710.45 13.68 54819.43 88888.00 2012-11-14 19:18:03.125 319 12710.40 13.62 54819.40 88888.00 2012-11-14 19:18:03.250 319 12710.35 13.62 54819.40 88888.00 2012-11-14 19:18:03.375 319 12710.35 13.62 54819.40 88888.00 2012-11-14 19:18:03.500 319 12710.38 13.68 54819.43 88888.00 2012-11-14 19:18:03.625 319 12710.45 13.70 54819.43 88888.00 2012-11-14 19:18:03.750 319 12710.40 13.68 54819.40 88888.00 2012-11-14 19:18:03.875 319 12710.38 13.68 54819.38 88888.00 2012-11-14 19:18:04.000 319 12710.40 13.65 54819.35 88888.00 2012-11-14 19:18:04.125 319 12710.40 13.62 54819.35 88888.00 2012-11-14 19:18:04.250 319 12710.42 13.65 54819.40 88888.00 2012-11-14 19:18:04.375 319 12710.45 13.68 54819.40 88888.00 2012-11-14 19:18:04.500 319 12710.40 13.65 54819.35 88888.00 2012-11-14 19:18:04.625 319 12710.38 13.62 54819.38 88888.00 2012-11-14 19:18:04.750 319 12710.42 13.70 54819.40 88888.00 2012-11-14 19:18:04.875 319 12710.42 13.68 54819.40 88888.00 2012-11-14 19:18:05.000 319 12710.40 13.65 54819.32 88888.00 2012-11-14 19:18:05.125 319 12710.42 13.62 54819.32 88888.00 2012-11-14 19:18:05.250 319 12710.42 13.62 54819.35 88888.00 2012-11-14 19:18:05.375 319 12710.48 13.68 54819.40 88888.00 2012-11-14 19:18:05.500 319 12710.48 13.70 54819.38 88888.00 2012-11-14 19:18:05.625 319 12710.40 13.65 54819.35 88888.00 2012-11-14 19:18:05.750 319 12710.40 13.65 54819.35 88888.00 2012-11-14 19:18:05.875 319 12710.48 13.65 54819.35 88888.00 2012-11-14 19:18:06.000 319 12710.45 13.65 54819.32 88888.00 2012-11-14 19:18:06.125 319 12710.40 13.62 54819.32 88888.00 2012-11-14 19:18:06.250 319 12710.35 13.62 54819.32 88888.00 2012-11-14 19:18:06.375 319 12710.40 13.65 54819.30 88888.00 2012-11-14 19:18:06.500 319 12710.38 13.68 54819.30 88888.00 2012-11-14 19:18:06.625 319 12710.38 13.62 54819.32 88888.00 2012-11-14 19:18:06.750 319 12710.35 13.60 54819.30 88888.00 2012-11-14 19:18:06.875 319 12710.38 13.62 54819.28 88888.00 2012-11-14 19:18:07.000 319 12710.33 13.68 54819.30 88888.00 2012-11-14 19:18:07.125 319 12710.35 13.65 54819.30 88888.00 2012-11-14 19:18:07.250 319 12710.33 13.60 54819.30 88888.00 2012-11-14 19:18:07.375 319 12710.30 13.57 54819.28 88888.00 2012-11-14 19:18:07.500 319 12710.33 13.60 54819.28 88888.00 2012-11-14 19:18:07.625 319 12710.45 13.65 54819.28 88888.00 2012-11-14 19:18:07.750 319 12710.50 13.65 54819.25 88888.00 2012-11-14 19:18:07.875 319 12710.50 13.65 54819.28 88888.00 2012-11-14 19:18:08.000 319 12710.48 13.68 54819.28 88888.00 2012-11-14 19:18:08.125 319 12710.50 13.72 54819.28 88888.00 2012-11-14 19:18:08.250 319 12710.50 13.72 54819.28 88888.00 2012-11-14 19:18:08.375 319 12710.52 13.72 54819.32 88888.00 2012-11-14 19:18:08.500 319 12710.48 13.65 54819.25 88888.00 2012-11-14 19:18:08.625 319 12710.45 13.65 54819.20 88888.00 2012-11-14 19:18:08.750 319 12710.50 13.70 54819.25 88888.00 2012-11-14 19:18:08.875 319 12710.50 13.65 54819.22 88888.00 2012-11-14 19:18:09.000 319 12710.50 13.65 54819.22 88888.00 2012-11-14 19:18:09.125 319 12710.52 13.68 54819.25 88888.00 2012-11-14 19:18:09.250 319 12710.50 13.70 54819.22 88888.00 2012-11-14 19:18:09.375 319 12710.52 13.68 54819.22 88888.00 2012-11-14 19:18:09.500 319 12710.48 13.65 54819.20 88888.00 2012-11-14 19:18:09.625 319 12710.48 13.65 54819.20 88888.00 2012-11-14 19:18:09.750 319 12710.52 13.68 54819.20 88888.00 2012-11-14 19:18:09.875 319 12710.50 13.68 54819.20 88888.00 2012-11-14 19:18:10.000 319 12710.48 13.65 54819.20 88888.00 2012-11-14 19:18:10.125 319 12710.42 13.65 54819.20 88888.00 2012-11-14 19:18:10.250 319 12710.42 13.65 54819.22 88888.00 2012-11-14 19:18:10.375 319 12710.42 13.70 54819.20 88888.00 2012-11-14 19:18:10.500 319 12710.42 13.70 54819.15 88888.00 2012-11-14 19:18:10.625 319 12710.42 13.68 54819.15 88888.00 2012-11-14 19:18:10.750 319 12710.38 13.62 54819.15 88888.00 2012-11-14 19:18:10.875 319 12710.48 13.70 54819.20 88888.00 2012-11-14 19:18:11.000 319 12710.52 13.75 54819.20 88888.00 2012-11-14 19:18:11.125 319 12710.52 13.72 54819.18 88888.00 2012-11-14 19:18:11.250 319 12710.52 13.70 54819.18 88888.00 2012-11-14 19:18:11.375 319 12710.48 13.70 54819.18 88888.00 2012-11-14 19:18:11.500 319 12710.50 13.72 54819.18 88888.00 2012-11-14 19:18:11.625 319 12710.55 13.75 54819.18 88888.00 2012-11-14 19:18:11.750 319 12710.50 13.70 54819.18 88888.00 2012-11-14 19:18:11.875 319 12710.45 13.72 54819.20 88888.00 2012-11-14 19:18:12.000 319 12710.40 13.72 54819.15 88888.00 2012-11-14 19:18:12.125 319 12710.40 13.72 54819.18 88888.00 2012-11-14 19:18:12.250 319 12710.40 13.70 54819.15 88888.00 2012-11-14 19:18:12.375 319 12710.42 13.68 54819.10 88888.00 2012-11-14 19:18:12.500 319 12710.45 13.68 54819.12 88888.00 2012-11-14 19:18:12.625 319 12710.42 13.72 54819.12 88888.00 2012-11-14 19:18:12.750 319 12710.48 13.72 54819.12 88888.00 2012-11-14 19:18:12.875 319 12710.50 13.75 54819.15 88888.00 2012-11-14 19:18:13.000 319 12710.48 13.78 54819.12 88888.00 2012-11-14 19:18:13.125 319 12710.50 13.75 54819.10 88888.00 2012-11-14 19:18:13.250 319 12710.52 13.72 54819.05 88888.00 2012-11-14 19:18:13.375 319 12710.55 13.70 54819.07 88888.00 2012-11-14 19:18:13.500 319 12710.55 13.70 54819.07 88888.00 2012-11-14 19:18:13.625 319 12710.50 13.72 54819.07 88888.00 2012-11-14 19:18:13.750 319 12710.48 13.78 54819.12 88888.00 2012-11-14 19:18:13.875 319 12710.58 13.78 54819.10 88888.00 2012-11-14 19:18:14.000 319 12710.58 13.72 54819.00 88888.00 2012-11-14 19:18:14.125 319 12710.50 13.75 54819.03 88888.00 2012-11-14 19:18:14.250 319 12710.45 13.78 54819.10 88888.00 2012-11-14 19:18:14.375 319 12710.42 13.78 54819.07 88888.00 2012-11-14 19:18:14.500 319 12710.40 13.75 54819.05 88888.00 2012-11-14 19:18:14.625 319 12710.42 13.75 54819.05 88888.00 2012-11-14 19:18:14.750 319 12710.45 13.75 54819.07 88888.00 2012-11-14 19:18:14.875 319 12710.52 13.78 54819.07 88888.00 2012-11-14 19:18:15.000 319 12710.55 13.85 54819.10 88888.00 2012-11-14 19:18:15.125 319 12710.52 13.80 54819.10 88888.00 2012-11-14 19:18:15.250 319 12710.48 13.75 54819.05 88888.00 2012-11-14 19:18:15.375 319 12710.48 13.78 54819.03 88888.00 2012-11-14 19:18:15.500 319 12710.48 13.78 54819.03 88888.00 2012-11-14 19:18:15.625 319 12710.52 13.80 54819.07 88888.00 2012-11-14 19:18:15.750 319 12710.58 13.80 54819.07 88888.00 2012-11-14 19:18:15.875 319 12710.58 13.75 54819.03 88888.00 2012-11-14 19:18:16.000 319 12710.60 13.68 54819.00 88888.00 2012-11-14 19:18:16.125 319 12710.55 13.72 54819.05 88888.00 2012-11-14 19:18:16.250 319 12710.50 13.72 54819.05 88888.00 2012-11-14 19:18:16.375 319 12710.52 13.75 54819.05 88888.00 2012-11-14 19:18:16.500 319 12710.60 13.75 54819.07 88888.00 2012-11-14 19:18:16.625 319 12710.65 13.78 54819.05 88888.00 2012-11-14 19:18:16.750 319 12710.62 13.75 54819.03 88888.00 2012-11-14 19:18:16.875 319 12710.55 13.70 54819.00 88888.00 2012-11-14 19:18:17.000 319 12710.55 13.75 54819.05 88888.00 2012-11-14 19:18:17.125 319 12710.60 13.78 54819.05 88888.00 2012-11-14 19:18:17.250 319 12710.60 13.78 54819.03 88888.00 2012-11-14 19:18:17.375 319 12710.62 13.80 54819.05 88888.00 2012-11-14 19:18:17.500 319 12710.62 13.75 54819.05 88888.00 2012-11-14 19:18:17.625 319 12710.60 13.75 54819.05 88888.00 2012-11-14 19:18:17.750 319 12710.60 13.78 54819.10 88888.00 2012-11-14 19:18:17.875 319 12710.58 13.80 54819.10 88888.00 2012-11-14 19:18:18.000 319 12710.52 13.80 54819.07 88888.00 2012-11-14 19:18:18.125 319 12710.50 13.85 54819.07 88888.00 2012-11-14 19:18:18.250 319 12710.55 13.85 54819.10 88888.00 2012-11-14 19:18:18.375 319 12710.60 13.82 54819.07 88888.00 2012-11-14 19:18:18.500 319 12710.52 13.75 54819.03 88888.00 2012-11-14 19:18:18.625 319 12710.55 13.78 54819.03 88888.00 2012-11-14 19:18:18.750 319 12710.62 13.82 54819.07 88888.00 2012-11-14 19:18:18.875 319 12710.60 13.82 54819.03 88888.00 2012-11-14 19:18:19.000 319 12710.60 13.82 54819.03 88888.00 2012-11-14 19:18:19.125 319 12710.62 13.80 54819.05 88888.00 2012-11-14 19:18:19.250 319 12710.62 13.78 54819.03 88888.00 2012-11-14 19:18:19.375 319 12710.62 13.78 54819.03 88888.00 2012-11-14 19:18:19.500 319 12710.60 13.80 54819.03 88888.00 2012-11-14 19:18:19.625 319 12710.60 13.75 54819.00 88888.00 2012-11-14 19:18:19.750 319 12710.67 13.75 54819.00 88888.00 2012-11-14 19:18:19.875 319 12710.67 13.80 54819.00 88888.00 2012-11-14 19:18:20.000 319 12710.65 13.82 54819.00 88888.00 2012-11-14 19:18:20.125 319 12710.60 13.75 54819.00 88888.00 2012-11-14 19:18:20.250 319 12710.58 13.78 54819.03 88888.00 2012-11-14 19:18:20.375 319 12710.58 13.75 54818.97 88888.00 2012-11-14 19:18:20.500 319 12710.52 13.78 54818.97 88888.00 2012-11-14 19:18:20.625 319 12710.55 13.75 54819.00 88888.00 2012-11-14 19:18:20.750 319 12710.58 13.72 54819.00 88888.00 2012-11-14 19:18:20.875 319 12710.58 13.72 54818.97 88888.00 2012-11-14 19:18:21.000 319 12710.52 13.70 54818.95 88888.00 2012-11-14 19:18:21.125 319 12710.55 13.75 54818.97 88888.00 2012-11-14 19:18:21.250 319 12710.55 13.78 54818.97 88888.00 2012-11-14 19:18:21.375 319 12710.60 13.80 54819.00 88888.00 2012-11-14 19:18:21.500 319 12710.65 13.80 54819.03 88888.00 2012-11-14 19:18:21.625 319 12710.65 13.75 54818.97 88888.00 2012-11-14 19:18:21.750 319 12710.58 13.75 54818.97 88888.00 2012-11-14 19:18:21.875 319 12710.58 13.75 54818.93 88888.00 2012-11-14 19:18:22.000 319 12710.62 13.70 54818.93 88888.00 2012-11-14 19:18:22.125 319 12710.60 13.72 54818.95 88888.00 2012-11-14 19:18:22.250 319 12710.55 13.70 54818.90 88888.00 2012-11-14 19:18:22.375 319 12710.55 13.72 54818.93 88888.00 2012-11-14 19:18:22.500 319 12710.52 13.75 54818.93 88888.00 2012-11-14 19:18:22.625 319 12710.55 13.70 54818.97 88888.00 2012-11-14 19:18:22.750 319 12710.55 13.70 54818.97 88888.00 2012-11-14 19:18:22.875 319 12710.55 13.72 54818.97 88888.00 2012-11-14 19:18:23.000 319 12710.55 13.72 54818.93 88888.00 2012-11-14 19:18:23.125 319 12710.55 13.75 54818.95 88888.00 2012-11-14 19:18:23.250 319 12710.50 13.72 54818.93 88888.00 2012-11-14 19:18:23.375 319 12710.48 13.72 54818.90 88888.00 2012-11-14 19:18:23.500 319 12710.55 13.75 54818.95 88888.00 2012-11-14 19:18:23.625 319 12710.60 13.78 54818.97 88888.00 2012-11-14 19:18:23.750 319 12710.58 13.78 54818.97 88888.00 2012-11-14 19:18:23.875 319 12710.55 13.75 54818.97 88888.00 2012-11-14 19:18:24.000 319 12710.52 13.72 54818.88 88888.00 2012-11-14 19:18:24.125 319 12710.52 13.72 54818.88 88888.00 2012-11-14 19:18:24.250 319 12710.55 13.70 54818.88 88888.00 2012-11-14 19:18:24.375 319 12710.58 13.72 54818.88 88888.00 2012-11-14 19:18:24.500 319 12710.60 13.72 54818.90 88888.00 2012-11-14 19:18:24.625 319 12710.62 13.75 54818.88 88888.00 2012-11-14 19:18:24.750 319 12710.62 13.78 54818.90 88888.00 2012-11-14 19:18:24.875 319 12710.62 13.80 54818.93 88888.00 2012-11-14 19:18:25.000 319 12710.60 13.72 54818.85 88888.00 2012-11-14 19:18:25.125 319 12710.62 13.75 54818.90 88888.00 2012-11-14 19:18:25.250 319 12710.65 13.75 54818.93 88888.00 2012-11-14 19:18:25.375 319 12710.58 13.72 54818.90 88888.00 2012-11-14 19:18:25.500 319 12710.55 13.68 54818.85 88888.00 2012-11-14 19:18:25.625 319 12710.58 13.68 54818.85 88888.00 2012-11-14 19:18:25.750 319 12710.62 13.70 54818.90 88888.00 2012-11-14 19:18:25.875 319 12710.65 13.72 54818.88 88888.00 2012-11-14 19:18:26.000 319 12710.62 13.70 54818.85 88888.00 2012-11-14 19:18:26.125 319 12710.55 13.68 54818.88 88888.00 2012-11-14 19:18:26.250 319 12710.50 13.70 54818.90 88888.00 2012-11-14 19:18:26.375 319 12710.52 13.70 54818.90 88888.00 2012-11-14 19:18:26.500 319 12710.58 13.70 54818.85 88888.00 2012-11-14 19:18:26.625 319 12710.52 13.68 54818.85 88888.00 2012-11-14 19:18:26.750 319 12710.52 13.65 54818.85 88888.00 2012-11-14 19:18:26.875 319 12710.60 13.68 54818.85 88888.00 2012-11-14 19:18:27.000 319 12710.60 13.68 54818.85 88888.00 2012-11-14 19:18:27.125 319 12710.62 13.68 54818.88 88888.00 2012-11-14 19:18:27.250 319 12710.58 13.65 54818.88 88888.00 2012-11-14 19:18:27.375 319 12710.52 13.68 54818.85 88888.00 2012-11-14 19:18:27.500 319 12710.62 13.68 54818.88 88888.00 2012-11-14 19:18:27.625 319 12710.67 13.68 54818.85 88888.00 2012-11-14 19:18:27.750 319 12710.67 13.70 54818.85 88888.00 2012-11-14 19:18:27.875 319 12710.58 13.65 54818.82 88888.00 2012-11-14 19:18:28.000 319 12710.60 13.68 54818.82 88888.00 2012-11-14 19:18:28.125 319 12710.62 13.70 54818.80 88888.00 2012-11-14 19:18:28.250 319 12710.67 13.70 54818.82 88888.00 2012-11-14 19:18:28.375 319 12710.67 13.70 54818.85 88888.00 2012-11-14 19:18:28.500 319 12710.65 13.70 54818.85 88888.00 2012-11-14 19:18:28.625 319 12710.65 13.68 54818.82 88888.00 2012-11-14 19:18:28.750 319 12710.62 13.72 54818.85 88888.00 2012-11-14 19:18:28.875 319 12710.62 13.70 54818.85 88888.00 2012-11-14 19:18:29.000 319 12710.62 13.65 54818.80 88888.00 2012-11-14 19:18:29.125 319 12710.58 13.65 54818.80 88888.00 2012-11-14 19:18:29.250 319 12710.52 13.62 54818.80 88888.00 2012-11-14 19:18:29.375 319 12710.52 13.68 54818.82 88888.00 2012-11-14 19:18:29.500 319 12710.50 13.68 54818.85 88888.00 2012-11-14 19:18:29.625 319 12710.48 13.65 54818.85 88888.00 2012-11-14 19:18:29.750 319 12710.58 13.68 54818.80 88888.00 2012-11-14 19:18:29.875 319 12710.65 13.70 54818.82 88888.00 2012-11-14 19:18:30.000 319 12710.65 13.65 54818.82 88888.00 2012-11-14 19:18:30.125 319 12710.58 13.62 54818.82 88888.00 2012-11-14 19:18:30.250 319 12710.48 13.60 54818.80 88888.00 2012-11-14 19:18:30.375 319 12710.45 13.62 54818.78 88888.00 2012-11-14 19:18:30.500 319 12710.48 13.65 54818.78 88888.00 2012-11-14 19:18:30.625 319 12710.52 13.68 54818.75 88888.00 2012-11-14 19:18:30.750 319 12710.58 13.65 54818.78 88888.00 2012-11-14 19:18:30.875 319 12710.55 13.68 54818.78 88888.00 2012-11-14 19:18:31.000 319 12710.52 13.60 54818.75 88888.00 2012-11-14 19:18:31.125 319 12710.52 13.57 54818.75 88888.00 2012-11-14 19:18:31.250 319 12710.55 13.62 54818.80 88888.00 2012-11-14 19:18:31.375 319 12710.58 13.68 54818.80 88888.00 2012-11-14 19:18:31.500 319 12710.55 13.65 54818.78 88888.00 2012-11-14 19:18:31.625 319 12710.58 13.65 54818.80 88888.00 2012-11-14 19:18:31.750 319 12710.67 13.62 54818.78 88888.00 2012-11-14 19:18:31.875 319 12710.62 13.62 54818.78 88888.00 2012-11-14 19:18:32.000 319 12710.52 13.62 54818.75 88888.00 2012-11-14 19:18:32.125 319 12710.50 13.62 54818.80 88888.00 2012-11-14 19:18:32.250 319 12710.50 13.62 54818.75 88888.00 2012-11-14 19:18:32.375 319 12710.52 13.60 54818.75 88888.00 2012-11-14 19:18:32.500 319 12710.55 13.65 54818.78 88888.00 2012-11-14 19:18:32.625 319 12710.52 13.70 54818.80 88888.00 2012-11-14 19:18:32.750 319 12710.50 13.72 54818.78 88888.00 2012-11-14 19:18:32.875 319 12710.50 13.68 54818.75 88888.00 2012-11-14 19:18:33.000 319 12710.50 13.65 54818.72 88888.00 2012-11-14 19:18:33.125 319 12710.52 13.70 54818.80 88888.00 2012-11-14 19:18:33.250 319 12710.48 13.70 54818.78 88888.00 2012-11-14 19:18:33.375 319 12710.48 13.65 54818.75 88888.00 2012-11-14 19:18:33.500 319 12710.50 13.62 54818.70 88888.00 2012-11-14 19:18:33.625 319 12710.52 13.68 54818.72 88888.00 2012-11-14 19:18:33.750 319 12710.52 13.70 54818.78 88888.00 2012-11-14 19:18:33.875 319 12710.50 13.62 54818.75 88888.00 2012-11-14 19:18:34.000 319 12710.45 13.57 54818.72 88888.00 2012-11-14 19:18:34.125 319 12710.52 13.60 54818.72 88888.00 2012-11-14 19:18:34.250 319 12710.52 13.57 54818.72 88888.00 2012-11-14 19:18:34.375 319 12710.42 13.55 54818.70 88888.00 2012-11-14 19:18:34.500 319 12710.40 13.57 54818.70 88888.00 2012-11-14 19:18:34.625 319 12710.48 13.62 54818.75 88888.00 2012-11-14 19:18:34.750 319 12710.45 13.62 54818.78 88888.00 2012-11-14 19:18:34.875 319 12710.50 13.62 54818.78 88888.00 2012-11-14 19:18:35.000 319 12710.52 13.60 54818.75 88888.00 2012-11-14 19:18:35.125 319 12710.55 13.65 54818.78 88888.00 2012-11-14 19:18:35.250 319 12710.52 13.62 54818.72 88888.00 2012-11-14 19:18:35.375 319 12710.58 13.62 54818.75 88888.00 2012-11-14 19:18:35.500 319 12710.60 13.65 54818.78 88888.00 2012-11-14 19:18:35.625 319 12710.52 13.62 54818.75 88888.00 2012-11-14 19:18:35.750 319 12710.45 13.57 54818.72 88888.00 2012-11-14 19:18:35.875 319 12710.45 13.55 54818.70 88888.00 2012-11-14 19:18:36.000 319 12710.52 13.55 54818.68 88888.00 2012-11-14 19:18:36.125 319 12710.52 13.55 54818.70 88888.00 2012-11-14 19:18:36.250 319 12710.45 13.55 54818.72 88888.00 2012-11-14 19:18:36.375 319 12710.45 13.57 54818.75 88888.00 2012-11-14 19:18:36.500 319 12710.48 13.60 54818.72 88888.00 2012-11-14 19:18:36.625 319 12710.45 13.60 54818.72 88888.00 2012-11-14 19:18:36.750 319 12710.45 13.55 54818.65 88888.00 2012-11-14 19:18:36.875 319 12710.55 13.57 54818.72 88888.00 2012-11-14 19:18:37.000 319 12710.58 13.60 54818.75 88888.00 2012-11-14 19:18:37.125 319 12710.55 13.57 54818.70 88888.00 2012-11-14 19:18:37.250 319 12710.55 13.57 54818.68 88888.00 2012-11-14 19:18:37.375 319 12710.55 13.55 54818.68 88888.00 2012-11-14 19:18:37.500 319 12710.55 13.55 54818.70 88888.00 2012-11-14 19:18:37.625 319 12710.60 13.55 54818.72 88888.00 2012-11-14 19:18:37.750 319 12710.55 13.57 54818.72 88888.00 2012-11-14 19:18:37.875 319 12710.45 13.53 54818.65 88888.00 2012-11-14 19:18:38.000 319 12710.45 13.50 54818.65 88888.00 2012-11-14 19:18:38.125 319 12710.52 13.50 54818.68 88888.00 2012-11-14 19:18:38.250 319 12710.52 13.50 54818.70 88888.00 2012-11-14 19:18:38.375 319 12710.52 13.55 54818.68 88888.00 2012-11-14 19:18:38.500 319 12710.48 13.57 54818.68 88888.00 2012-11-14 19:18:38.625 319 12710.55 13.55 54818.70 88888.00 2012-11-14 19:18:38.750 319 12710.55 13.53 54818.70 88888.00 2012-11-14 19:18:38.875 319 12710.55 13.50 54818.65 88888.00 2012-11-14 19:18:39.000 319 12710.55 13.50 54818.62 88888.00 2012-11-14 19:18:39.125 319 12710.50 13.53 54818.65 88888.00 2012-11-14 19:18:39.250 319 12710.45 13.50 54818.65 88888.00 2012-11-14 19:18:39.375 319 12710.45 13.50 54818.70 88888.00 2012-11-14 19:18:39.500 319 12710.50 13.50 54818.70 88888.00 2012-11-14 19:18:39.625 319 12710.50 13.53 54818.70 88888.00 2012-11-14 19:18:39.750 319 12710.45 13.53 54818.70 88888.00 2012-11-14 19:18:39.875 319 12710.42 13.50 54818.68 88888.00 2012-11-14 19:18:40.000 319 12710.45 13.47 54818.65 88888.00 2012-11-14 19:18:40.125 319 12710.48 13.50 54818.70 88888.00 2012-11-14 19:18:40.250 319 12710.48 13.55 54818.70 88888.00 2012-11-14 19:18:40.375 319 12710.48 13.55 54818.68 88888.00 2012-11-14 19:18:40.500 319 12710.48 13.55 54818.70 88888.00 2012-11-14 19:18:40.625 319 12710.48 13.50 54818.65 88888.00 2012-11-14 19:18:40.750 319 12710.48 13.50 54818.65 88888.00 2012-11-14 19:18:40.875 319 12710.45 13.50 54818.68 88888.00 2012-11-14 19:18:41.000 319 12710.42 13.53 54818.70 88888.00 2012-11-14 19:18:41.125 319 12710.42 13.53 54818.70 88888.00 2012-11-14 19:18:41.250 319 12710.42 13.45 54818.68 88888.00 2012-11-14 19:18:41.375 319 12710.42 13.45 54818.65 88888.00 2012-11-14 19:18:41.500 319 12710.38 13.45 54818.62 88888.00 2012-11-14 19:18:41.625 319 12710.35 13.45 54818.62 88888.00 2012-11-14 19:18:41.750 319 12710.35 13.43 54818.60 88888.00 2012-11-14 19:18:41.875 319 12710.40 13.50 54818.65 88888.00 2012-11-14 19:18:42.000 319 12710.45 13.53 54818.65 88888.00 2012-11-14 19:18:42.125 319 12710.45 13.50 54818.62 88888.00 2012-11-14 19:18:42.250 319 12710.42 13.47 54818.60 88888.00 2012-11-14 19:18:42.375 319 12710.45 13.47 54818.60 88888.00 2012-11-14 19:18:42.500 319 12710.45 13.50 54818.65 88888.00 2012-11-14 19:18:42.625 319 12710.40 13.50 54818.62 88888.00 2012-11-14 19:18:42.750 319 12710.40 13.47 54818.62 88888.00 2012-11-14 19:18:42.875 319 12710.42 13.47 54818.65 88888.00 2012-11-14 19:18:43.000 319 12710.45 13.47 54818.65 88888.00 2012-11-14 19:18:43.125 319 12710.45 13.50 54818.65 88888.00 2012-11-14 19:18:43.250 319 12710.45 13.47 54818.68 88888.00 2012-11-14 19:18:43.375 319 12710.42 13.45 54818.65 88888.00 2012-11-14 19:18:43.500 319 12710.38 13.43 54818.68 88888.00 2012-11-14 19:18:43.625 319 12710.40 13.45 54818.68 88888.00 2012-11-14 19:18:43.750 319 12710.45 13.43 54818.65 88888.00 2012-11-14 19:18:43.875 319 12710.45 13.40 54818.62 88888.00 2012-11-14 19:18:44.000 319 12710.50 13.43 54818.62 88888.00 2012-11-14 19:18:44.125 319 12710.52 13.45 54818.68 88888.00 2012-11-14 19:18:44.250 319 12710.50 13.45 54818.65 88888.00 2012-11-14 19:18:44.375 319 12710.48 13.47 54818.65 88888.00 2012-11-14 19:18:44.500 319 12710.45 13.45 54818.62 88888.00 2012-11-14 19:18:44.625 319 12710.45 13.45 54818.62 88888.00 2012-11-14 19:18:44.750 319 12710.45 13.45 54818.62 88888.00 2012-11-14 19:18:44.875 319 12710.42 13.43 54818.65 88888.00 2012-11-14 19:18:45.000 319 12710.40 13.40 54818.60 88888.00 2012-11-14 19:18:45.125 319 12710.42 13.40 54818.62 88888.00 2012-11-14 19:18:45.250 319 12710.42 13.43 54818.62 88888.00 2012-11-14 19:18:45.375 319 12710.48 13.45 54818.65 88888.00 2012-11-14 19:18:45.500 319 12710.45 13.45 54818.68 88888.00 2012-11-14 19:18:45.625 319 12710.50 13.45 54818.68 88888.00 2012-11-14 19:18:45.750 319 12710.50 13.47 54818.65 88888.00 2012-11-14 19:18:45.875 319 12710.42 13.45 54818.65 88888.00 2012-11-14 19:18:46.000 319 12710.42 13.43 54818.65 88888.00 2012-11-14 19:18:46.125 319 12710.42 13.40 54818.68 88888.00 2012-11-14 19:18:46.250 319 12710.48 13.43 54818.65 88888.00 2012-11-14 19:18:46.375 319 12710.48 13.43 54818.68 88888.00 2012-11-14 19:18:46.500 319 12710.40 13.38 54818.62 88888.00 2012-11-14 19:18:46.625 319 12710.38 13.38 54818.62 88888.00 2012-11-14 19:18:46.750 319 12710.40 13.38 54818.60 88888.00 2012-11-14 19:18:46.875 319 12710.42 13.40 54818.60 88888.00 2012-11-14 19:18:47.000 319 12710.42 13.38 54818.60 88888.00 2012-11-14 19:18:47.125 319 12710.42 13.40 54818.65 88888.00 2012-11-14 19:18:47.250 319 12710.40 13.38 54818.62 88888.00 2012-11-14 19:18:47.375 319 12710.42 13.38 54818.62 88888.00 2012-11-14 19:18:47.500 319 12710.42 13.40 54818.62 88888.00 2012-11-14 19:18:47.625 319 12710.38 13.40 54818.60 88888.00 2012-11-14 19:18:47.750 319 12710.35 13.38 54818.55 88888.00 2012-11-14 19:18:47.875 319 12710.35 13.35 54818.55 88888.00 2012-11-14 19:18:48.000 319 12710.35 13.35 54818.55 88888.00 2012-11-14 19:18:48.125 319 12710.35 13.32 54818.55 88888.00 2012-11-14 19:18:48.250 319 12710.40 13.35 54818.55 88888.00 2012-11-14 19:18:48.375 319 12710.48 13.35 54818.55 88888.00 2012-11-14 19:18:48.500 319 12710.42 13.32 54818.57 88888.00 2012-11-14 19:18:48.625 319 12710.42 13.35 54818.57 88888.00 2012-11-14 19:18:48.750 319 12710.40 13.35 54818.55 88888.00 2012-11-14 19:18:48.875 319 12710.38 13.35 54818.57 88888.00 2012-11-14 19:18:49.000 319 12710.42 13.38 54818.60 88888.00 2012-11-14 19:18:49.125 319 12710.40 13.40 54818.62 88888.00 2012-11-14 19:18:49.250 319 12710.38 13.38 54818.65 88888.00 2012-11-14 19:18:49.375 319 12710.40 13.38 54818.62 88888.00 2012-11-14 19:18:49.500 319 12710.42 13.35 54818.62 88888.00 2012-11-14 19:18:49.625 319 12710.45 13.35 54818.60 88888.00 2012-11-14 19:18:49.750 319 12710.45 13.30 54818.57 88888.00 2012-11-14 19:18:49.875 319 12710.45 13.32 54818.60 88888.00 2012-11-14 19:18:50.000 319 12710.48 13.30 54818.57 88888.00 2012-11-14 19:18:50.125 319 12710.45 13.30 54818.57 88888.00 2012-11-14 19:18:50.250 319 12710.35 13.30 54818.57 88888.00 2012-11-14 19:18:50.375 319 12710.33 13.30 54818.55 88888.00 2012-11-14 19:18:50.500 319 12710.33 13.28 54818.55 88888.00 2012-11-14 19:18:50.625 319 12710.33 13.25 54818.55 88888.00 2012-11-14 19:18:50.750 319 12710.38 13.28 54818.53 88888.00 2012-11-14 19:18:50.875 319 12710.42 13.32 54818.55 88888.00 2012-11-14 19:18:51.000 319 12710.40 13.28 54818.53 88888.00 2012-11-14 19:18:51.125 319 12710.40 13.25 54818.55 88888.00 2012-11-14 19:18:51.250 319 12710.45 13.22 54818.53 88888.00 2012-11-14 19:18:51.375 319 12710.50 13.28 54818.53 88888.00 2012-11-14 19:18:51.500 319 12710.50 13.28 54818.53 88888.00 2012-11-14 19:18:51.625 319 12710.45 13.30 54818.55 88888.00 2012-11-14 19:18:51.750 319 12710.42 13.28 54818.57 88888.00 2012-11-14 19:18:51.875 319 12710.48 13.28 54818.57 88888.00 2012-11-14 19:18:52.000 319 12710.60 13.25 54818.55 88888.00 2012-11-14 19:18:52.125 319 12710.58 13.25 54818.55 88888.00 2012-11-14 19:18:52.250 319 12710.48 13.22 54818.55 88888.00 2012-11-14 19:18:52.375 319 12710.45 13.22 54818.60 88888.00 2012-11-14 19:18:52.500 319 12710.45 13.22 54818.57 88888.00 2012-11-14 19:18:52.625 319 12710.42 13.25 54818.57 88888.00 2012-11-14 19:18:52.750 319 12710.38 13.28 54818.57 88888.00 2012-11-14 19:18:52.875 319 12710.38 13.30 54818.57 88888.00 2012-11-14 19:18:53.000 319 12710.40 13.28 54818.57 88888.00 2012-11-14 19:18:53.125 319 12710.38 13.22 54818.55 88888.00 2012-11-14 19:18:53.250 319 12710.35 13.22 54818.55 88888.00 2012-11-14 19:18:53.375 319 12710.38 13.22 54818.53 88888.00 2012-11-14 19:18:53.500 319 12710.40 13.22 54818.57 88888.00 2012-11-14 19:18:53.625 319 12710.38 13.25 54818.57 88888.00 2012-11-14 19:18:53.750 319 12710.35 13.25 54818.55 88888.00 2012-11-14 19:18:53.875 319 12710.33 13.25 54818.57 88888.00 2012-11-14 19:18:54.000 319 12710.33 13.28 54818.57 88888.00 2012-11-14 19:18:54.125 319 12710.30 13.28 54818.55 88888.00 2012-11-14 19:18:54.250 319 12710.40 13.25 54818.57 88888.00 2012-11-14 19:18:54.375 319 12710.45 13.25 54818.55 88888.00 2012-11-14 19:18:54.500 319 12710.42 13.20 54818.55 88888.00 2012-11-14 19:18:54.625 319 12710.35 13.20 54818.55 88888.00 2012-11-14 19:18:54.750 319 12710.35 13.22 54818.55 88888.00 2012-11-14 19:18:54.875 319 12710.38 13.22 54818.57 88888.00 2012-11-14 19:18:55.000 319 12710.40 13.22 54818.55 88888.00 2012-11-14 19:18:55.125 319 12710.40 13.25 54818.60 88888.00 2012-11-14 19:18:55.250 319 12710.38 13.20 54818.60 88888.00 2012-11-14 19:18:55.375 319 12710.48 13.25 54818.60 88888.00 2012-11-14 19:18:55.500 319 12710.50 13.20 54818.57 88888.00 2012-11-14 19:18:55.625 319 12710.50 13.15 54818.57 88888.00 2012-11-14 19:18:55.750 319 12710.50 13.18 54818.57 88888.00 2012-11-14 19:18:55.875 319 12710.45 13.20 54818.57 88888.00 2012-11-14 19:18:56.000 319 12710.42 13.18 54818.57 88888.00 2012-11-14 19:18:56.125 319 12710.45 13.18 54818.60 88888.00 2012-11-14 19:18:56.250 319 12710.45 13.15 54818.55 88888.00 2012-11-14 19:18:56.375 319 12710.42 13.12 54818.53 88888.00 2012-11-14 19:18:56.500 319 12710.42 13.12 54818.55 88888.00 2012-11-14 19:18:56.625 319 12710.42 13.10 54818.57 88888.00 2012-11-14 19:18:56.750 319 12710.45 13.10 54818.57 88888.00 2012-11-14 19:18:56.875 319 12710.40 13.07 54818.57 88888.00 2012-11-14 19:18:57.000 319 12710.40 13.07 54818.57 88888.00 2012-11-14 19:18:57.125 319 12710.38 13.10 54818.55 88888.00 2012-11-14 19:18:57.250 319 12710.33 13.05 54818.53 88888.00 2012-11-14 19:18:57.375 319 12710.38 13.07 54818.55 88888.00 2012-11-14 19:18:57.500 319 12710.38 13.07 54818.55 88888.00 2012-11-14 19:18:57.625 319 12710.35 13.10 54818.57 88888.00 2012-11-14 19:18:57.750 319 12710.38 13.12 54818.57 88888.00 2012-11-14 19:18:57.875 319 12710.40 13.12 54818.60 88888.00 2012-11-14 19:18:58.000 319 12710.38 13.10 54818.57 88888.00 2012-11-14 19:18:58.125 319 12710.35 13.05 54818.57 88888.00 2012-11-14 19:18:58.250 319 12710.30 13.05 54818.57 88888.00 2012-11-14 19:18:58.375 319 12710.30 13.05 54818.55 88888.00 2012-11-14 19:18:58.500 319 12710.33 13.00 54818.55 88888.00 2012-11-14 19:18:58.625 319 12710.38 13.05 54818.55 88888.00 2012-11-14 19:18:58.750 319 12710.33 13.05 54818.50 88888.00 2012-11-14 19:18:58.875 319 12710.27 13.05 54818.55 88888.00 2012-11-14 19:18:59.000 319 12710.30 13.05 54818.55 88888.00 2012-11-14 19:18:59.125 319 12710.33 13.07 54818.57 88888.00 2012-11-14 19:18:59.250 319 12710.40 13.07 54818.55 88888.00 2012-11-14 19:18:59.375 319 12710.38 13.03 54818.55 88888.00 2012-11-14 19:18:59.500 319 12710.38 13.05 54818.55 88888.00 2012-11-14 19:18:59.625 319 12710.45 13.03 54818.55 88888.00 2012-11-14 19:18:59.750 319 12710.42 13.03 54818.55 88888.00 2012-11-14 19:18:59.875 319 12710.40 13.03 54818.55 88888.00 2012-11-14 19:19:00.000 319 12710.40 13.03 54818.53 88888.00 2012-11-14 19:19:00.125 319 12710.40 13.03 54818.55 88888.00 2012-11-14 19:19:00.250 319 12710.35 13.00 54818.57 88888.00 2012-11-14 19:19:00.375 319 12710.38 13.00 54818.60 88888.00 2012-11-14 19:19:00.500 319 12710.38 13.00 54818.60 88888.00 2012-11-14 19:19:00.625 319 12710.38 13.03 54818.57 88888.00 2012-11-14 19:19:00.750 319 12710.38 13.00 54818.57 88888.00 2012-11-14 19:19:00.875 319 12710.35 12.97 54818.55 88888.00 2012-11-14 19:19:01.000 319 12710.30 12.97 54818.53 88888.00 2012-11-14 19:19:01.125 319 12710.35 12.97 54818.55 88888.00 2012-11-14 19:19:01.250 319 12710.35 12.95 54818.55 88888.00 2012-11-14 19:19:01.375 319 12710.35 12.93 54818.53 88888.00 2012-11-14 19:19:01.500 319 12710.38 12.95 54818.53 88888.00 2012-11-14 19:19:01.625 319 12710.38 12.90 54818.53 88888.00 2012-11-14 19:19:01.750 319 12710.38 12.90 54818.53 88888.00 2012-11-14 19:19:01.875 319 12710.38 12.97 54818.57 88888.00 2012-11-14 19:19:02.000 319 12710.40 12.97 54818.55 88888.00 2012-11-14 19:19:02.125 319 12710.35 12.97 54818.55 88888.00 2012-11-14 19:19:02.250 319 12710.35 12.95 54818.60 88888.00 2012-11-14 19:19:02.375 319 12710.38 12.97 54818.57 88888.00 2012-11-14 19:19:02.500 319 12710.35 12.95 54818.57 88888.00 2012-11-14 19:19:02.625 319 12710.33 12.95 54818.57 88888.00 2012-11-14 19:19:02.750 319 12710.35 12.95 54818.57 88888.00 2012-11-14 19:19:02.875 319 12710.35 12.95 54818.55 88888.00 2012-11-14 19:19:03.000 319 12710.33 12.88 54818.53 88888.00 2012-11-14 19:19:03.125 319 12710.33 12.88 54818.53 88888.00 2012-11-14 19:19:03.250 319 12710.33 12.88 54818.55 88888.00 2012-11-14 19:19:03.375 319 12710.38 12.88 54818.53 88888.00 2012-11-14 19:19:03.500 319 12710.42 12.93 54818.55 88888.00 2012-11-14 19:19:03.625 319 12710.42 12.97 54818.57 88888.00 2012-11-14 19:19:03.750 319 12710.38 12.88 54818.55 88888.00 2012-11-14 19:19:03.875 319 12710.38 12.80 54818.53 88888.00 2012-11-14 19:19:04.000 319 12710.40 12.85 54818.53 88888.00 2012-11-14 19:19:04.125 319 12710.40 12.88 54818.55 88888.00 2012-11-14 19:19:04.250 319 12710.35 12.85 54818.53 88888.00 2012-11-14 19:19:04.375 319 12710.30 12.80 54818.55 88888.00 2012-11-14 19:19:04.500 319 12710.30 12.82 54818.57 88888.00 2012-11-14 19:19:04.625 319 12710.35 12.82 54818.53 88888.00 2012-11-14 19:19:04.750 319 12710.38 12.82 54818.53 88888.00 2012-11-14 19:19:04.875 319 12710.42 12.80 54818.55 88888.00 2012-11-14 19:19:05.000 319 12710.35 12.80 54818.50 88888.00 2012-11-14 19:19:05.125 319 12710.33 12.80 54818.53 88888.00 2012-11-14 19:19:05.250 319 12710.38 12.78 54818.50 88888.00 2012-11-14 19:19:05.375 319 12710.38 12.78 54818.50 88888.00 2012-11-14 19:19:05.500 319 12710.35 12.80 54818.55 88888.00 2012-11-14 19:19:05.625 319 12710.40 12.82 54818.60 88888.00 2012-11-14 19:19:05.750 319 12710.42 12.82 54818.57 88888.00 2012-11-14 19:19:05.875 319 12710.38 12.78 54818.55 88888.00 2012-11-14 19:19:06.000 319 12710.35 12.75 54818.50 88888.00 2012-11-14 19:19:06.125 319 12710.40 12.75 54818.53 88888.00 2012-11-14 19:19:06.250 319 12710.42 12.75 54818.55 88888.00 2012-11-14 19:19:06.375 319 12710.48 12.80 54818.60 88888.00 2012-11-14 19:19:06.500 319 12710.45 12.78 54818.57 88888.00 2012-11-14 19:19:06.625 319 12710.40 12.75 54818.57 88888.00 2012-11-14 19:19:06.750 319 12710.40 12.78 54818.55 88888.00 2012-11-14 19:19:06.875 319 12710.35 12.72 54818.53 88888.00 2012-11-14 19:19:07.000 319 12710.40 12.72 54818.53 88888.00 2012-11-14 19:19:07.125 319 12710.45 12.80 54818.55 88888.00 2012-11-14 19:19:07.250 319 12710.48 12.80 54818.57 88888.00 2012-11-14 19:19:07.375 319 12710.42 12.78 54818.55 88888.00 2012-11-14 19:19:07.500 319 12710.38 12.78 54818.55 88888.00 2012-11-14 19:19:07.625 319 12710.38 12.75 54818.55 88888.00 2012-11-14 19:19:07.750 319 12710.42 12.75 54818.50 88888.00 2012-11-14 19:19:07.875 319 12710.50 12.78 54818.55 88888.00 2012-11-14 19:19:08.000 319 12710.52 12.78 54818.53 88888.00 2012-11-14 19:19:08.125 319 12710.50 12.78 54818.55 88888.00 2012-11-14 19:19:08.250 319 12710.42 12.70 54818.53 88888.00 2012-11-14 19:19:08.375 319 12710.50 12.78 54818.55 88888.00 2012-11-14 19:19:08.500 319 12710.52 12.75 54818.53 88888.00 2012-11-14 19:19:08.625 319 12710.52 12.72 54818.53 88888.00 2012-11-14 19:19:08.750 319 12710.58 12.75 54818.55 88888.00 2012-11-14 19:19:08.875 319 12710.60 12.78 54818.57 88888.00 2012-11-14 19:19:09.000 319 12710.55 12.80 54818.57 88888.00 2012-11-14 19:19:09.125 319 12710.45 12.75 54818.55 88888.00 2012-11-14 19:19:09.250 319 12710.45 12.72 54818.57 88888.00 2012-11-14 19:19:09.375 319 12710.48 12.75 54818.60 88888.00 2012-11-14 19:19:09.500 319 12710.48 12.75 54818.60 88888.00 2012-11-14 19:19:09.625 319 12710.45 12.70 54818.53 88888.00 2012-11-14 19:19:09.750 319 12710.45 12.70 54818.55 88888.00 2012-11-14 19:19:09.875 319 12710.45 12.68 54818.57 88888.00 2012-11-14 19:19:10.000 319 12710.42 12.65 54818.50 88888.00 2012-11-14 19:19:10.125 319 12710.45 12.68 54818.50 88888.00 2012-11-14 19:19:10.250 319 12710.48 12.68 54818.53 88888.00 2012-11-14 19:19:10.375 319 12710.52 12.72 54818.55 88888.00 2012-11-14 19:19:10.500 319 12710.50 12.72 54818.55 88888.00 2012-11-14 19:19:10.625 319 12710.48 12.70 54818.55 88888.00 2012-11-14 19:19:10.750 319 12710.45 12.68 54818.50 88888.00 2012-11-14 19:19:10.875 319 12710.38 12.65 54818.50 88888.00 2012-11-14 19:19:11.000 319 12710.42 12.65 54818.53 88888.00 2012-11-14 19:19:11.125 319 12710.48 12.62 54818.55 88888.00 2012-11-14 19:19:11.250 319 12710.45 12.57 54818.53 88888.00 2012-11-14 19:19:11.375 319 12710.48 12.57 54818.50 88888.00 2012-11-14 19:19:11.500 319 12710.48 12.60 54818.50 88888.00 2012-11-14 19:19:11.625 319 12710.42 12.60 54818.53 88888.00 2012-11-14 19:19:11.750 319 12710.38 12.62 54818.55 88888.00 2012-11-14 19:19:11.875 319 12710.40 12.62 54818.53 88888.00 2012-11-14 19:19:12.000 319 12710.45 12.60 54818.53 88888.00 2012-11-14 19:19:12.125 319 12710.48 12.62 54818.53 88888.00 2012-11-14 19:19:12.250 319 12710.48 12.62 54818.53 88888.00 2012-11-14 19:19:12.375 319 12710.48 12.62 54818.50 88888.00 2012-11-14 19:19:12.500 319 12710.45 12.60 54818.53 88888.00 2012-11-14 19:19:12.625 319 12710.45 12.62 54818.55 88888.00 2012-11-14 19:19:12.750 319 12710.48 12.65 54818.55 88888.00 2012-11-14 19:19:12.875 319 12710.45 12.62 54818.55 88888.00 2012-11-14 19:19:13.000 319 12710.45 12.65 54818.53 88888.00 2012-11-14 19:19:13.125 319 12710.42 12.60 54818.57 88888.00 2012-11-14 19:19:13.250 319 12710.40 12.62 54818.57 88888.00 2012-11-14 19:19:13.375 319 12710.40 12.57 54818.55 88888.00 2012-11-14 19:19:13.500 319 12710.40 12.53 54818.50 88888.00 2012-11-14 19:19:13.625 319 12710.45 12.53 54818.53 88888.00 2012-11-14 19:19:13.750 319 12710.48 12.57 54818.53 88888.00 2012-11-14 19:19:13.875 319 12710.45 12.60 54818.55 88888.00 2012-11-14 19:19:14.000 319 12710.45 12.57 54818.53 88888.00 2012-11-14 19:19:14.125 319 12710.42 12.57 54818.53 88888.00 2012-11-14 19:19:14.250 319 12710.42 12.65 54818.60 88888.00 2012-11-14 19:19:14.375 319 12710.42 12.68 54818.60 88888.00 2012-11-14 19:19:14.500 319 12710.42 12.62 54818.55 88888.00 2012-11-14 19:19:14.625 319 12710.45 12.65 54818.55 88888.00 2012-11-14 19:19:14.750 319 12710.45 12.68 54818.55 88888.00 2012-11-14 19:19:14.875 319 12710.40 12.60 54818.57 88888.00 2012-11-14 19:19:15.000 319 12710.40 12.62 54818.55 88888.00 2012-11-14 19:19:15.125 319 12710.45 12.65 54818.57 88888.00 2012-11-14 19:19:15.250 319 12710.45 12.60 54818.57 88888.00 2012-11-14 19:19:15.375 319 12710.48 12.57 54818.53 88888.00 2012-11-14 19:19:15.500 319 12710.45 12.57 54818.53 88888.00 2012-11-14 19:19:15.625 319 12710.40 12.55 54818.53 88888.00 2012-11-14 19:19:15.750 319 12710.38 12.57 54818.55 88888.00 2012-11-14 19:19:15.875 319 12710.38 12.62 54818.55 88888.00 2012-11-14 19:19:16.000 319 12710.38 12.60 54818.55 88888.00 2012-11-14 19:19:16.125 319 12710.40 12.55 54818.55 88888.00 2012-11-14 19:19:16.250 319 12710.42 12.55 54818.57 88888.00 2012-11-14 19:19:16.375 319 12710.42 12.60 54818.55 88888.00 2012-11-14 19:19:16.500 319 12710.38 12.60 54818.57 88888.00 2012-11-14 19:19:16.625 319 12710.35 12.57 54818.57 88888.00 2012-11-14 19:19:16.750 319 12710.33 12.55 54818.55 88888.00 2012-11-14 19:19:16.875 319 12710.30 12.60 54818.55 88888.00 2012-11-14 19:19:17.000 319 12710.27 12.57 54818.55 88888.00 2012-11-14 19:19:17.125 319 12710.33 12.53 54818.55 88888.00 2012-11-14 19:19:17.250 319 12710.40 12.55 54818.57 88888.00 2012-11-14 19:19:17.375 319 12710.38 12.55 54818.57 88888.00 2012-11-14 19:19:17.500 319 12710.38 12.60 54818.57 88888.00 2012-11-14 19:19:17.625 319 12710.45 12.60 54818.57 88888.00 2012-11-14 19:19:17.750 319 12710.48 12.57 54818.55 88888.00 2012-11-14 19:19:17.875 319 12710.40 12.55 54818.55 88888.00 2012-11-14 19:19:18.000 319 12710.40 12.55 54818.57 88888.00 2012-11-14 19:19:18.125 319 12710.40 12.55 54818.57 88888.00 2012-11-14 19:19:18.250 319 12710.40 12.50 54818.62 88888.00 2012-11-14 19:19:18.375 319 12710.40 12.53 54818.57 88888.00 2012-11-14 19:19:18.500 319 12710.40 12.55 54818.60 88888.00 2012-11-14 19:19:18.625 319 12710.40 12.57 54818.62 88888.00 2012-11-14 19:19:18.750 319 12710.42 12.57 54818.62 88888.00 2012-11-14 19:19:18.875 319 12710.40 12.53 54818.60 88888.00 2012-11-14 19:19:19.000 319 12710.38 12.50 54818.55 88888.00 2012-11-14 19:19:19.125 319 12710.40 12.53 54818.57 88888.00 2012-11-14 19:19:19.250 319 12710.40 12.53 54818.60 88888.00 2012-11-14 19:19:19.375 319 12710.40 12.47 54818.55 88888.00 2012-11-14 19:19:19.500 319 12710.40 12.47 54818.53 88888.00 2012-11-14 19:19:19.625 319 12710.42 12.50 54818.57 88888.00 2012-11-14 19:19:19.750 319 12710.42 12.50 54818.57 88888.00 2012-11-14 19:19:19.875 319 12710.38 12.47 54818.57 88888.00 2012-11-14 19:19:20.000 319 12710.38 12.53 54818.60 88888.00 2012-11-14 19:19:20.125 319 12710.38 12.53 54818.57 88888.00 2012-11-14 19:19:20.250 319 12710.38 12.50 54818.57 88888.00 2012-11-14 19:19:20.375 319 12710.40 12.53 54818.62 88888.00 2012-11-14 19:19:20.500 319 12710.38 12.50 54818.62 88888.00 2012-11-14 19:19:20.625 319 12710.35 12.50 54818.60 88888.00 2012-11-14 19:19:20.750 319 12710.35 12.53 54818.60 88888.00 2012-11-14 19:19:20.875 319 12710.42 12.55 54818.62 88888.00 2012-11-14 19:19:21.000 319 12710.42 12.53 54818.62 88888.00 2012-11-14 19:19:21.125 319 12710.40 12.50 54818.60 88888.00 2012-11-14 19:19:21.250 319 12710.35 12.47 54818.62 88888.00 2012-11-14 19:19:21.375 319 12710.27 12.45 54818.60 88888.00 2012-11-14 19:19:21.500 319 12710.27 12.43 54818.62 88888.00 2012-11-14 19:19:21.625 319 12710.27 12.47 54818.62 88888.00 2012-11-14 19:19:21.750 319 12710.33 12.45 54818.62 88888.00 2012-11-14 19:19:21.875 319 12710.35 12.47 54818.62 88888.00 2012-11-14 19:19:22.000 319 12710.27 12.47 54818.60 88888.00 2012-11-14 19:19:22.125 319 12710.33 12.43 54818.60 88888.00 2012-11-14 19:19:22.250 319 12710.33 12.40 54818.60 88888.00 2012-11-14 19:19:22.375 319 12710.38 12.47 54818.62 88888.00 2012-11-14 19:19:22.500 319 12710.30 12.45 54818.57 88888.00 2012-11-14 19:19:22.625 319 12710.17 12.43 54818.55 88888.00 2012-11-14 19:19:22.750 319 12710.12 12.40 54818.57 88888.00 2012-11-14 19:19:22.875 319 12710.12 12.43 54818.62 88888.00 2012-11-14 19:19:23.000 319 12710.23 12.45 54818.62 88888.00 2012-11-14 19:19:23.125 319 12710.20 12.45 54818.62 88888.00 2012-11-14 19:19:23.250 319 12710.12 12.43 54818.65 88888.00 2012-11-14 19:19:23.375 319 12710.15 12.43 54818.65 88888.00 2012-11-14 19:19:23.500 319 12710.23 12.47 54818.65 88888.00 2012-11-14 19:19:23.625 319 12710.25 12.50 54818.68 88888.00 2012-11-14 19:19:23.750 319 12710.20 12.47 54818.68 88888.00 2012-11-14 19:19:23.875 319 12710.20 12.43 54818.65 88888.00 2012-11-14 19:19:24.000 319 12710.15 12.35 54818.60 88888.00 2012-11-14 19:19:24.125 319 12710.23 12.35 54818.60 88888.00 2012-11-14 19:19:24.250 319 12710.20 12.35 54818.68 88888.00 2012-11-14 19:19:24.375 319 12710.27 12.40 54818.68 88888.00 2012-11-14 19:19:24.500 319 12710.25 12.40 54818.65 88888.00 2012-11-14 19:19:24.625 319 12710.27 12.45 54818.70 88888.00 2012-11-14 19:19:24.750 319 12710.27 12.45 54818.68 88888.00 2012-11-14 19:19:24.875 319 12710.23 12.40 54818.62 88888.00 2012-11-14 19:19:25.000 319 12710.25 12.40 54818.60 88888.00 2012-11-14 19:19:25.125 319 12710.30 12.43 54818.68 88888.00 2012-11-14 19:19:25.250 319 12710.27 12.40 54818.65 88888.00 2012-11-14 19:19:25.375 319 12710.27 12.40 54818.65 88888.00 2012-11-14 19:19:25.500 319 12710.33 12.40 54818.65 88888.00 2012-11-14 19:19:25.625 319 12710.35 12.38 54818.65 88888.00 2012-11-14 19:19:25.750 319 12710.25 12.35 54818.62 88888.00 2012-11-14 19:19:25.875 319 12710.23 12.40 54818.65 88888.00 2012-11-14 19:19:26.000 319 12710.20 12.40 54818.65 88888.00 2012-11-14 19:19:26.125 319 12710.17 12.40 54818.68 88888.00 2012-11-14 19:19:26.250 319 12710.20 12.38 54818.68 88888.00 2012-11-14 19:19:26.375 319 12710.25 12.38 54818.68 88888.00 2012-11-14 19:19:26.500 319 12710.17 12.38 54818.68 88888.00 2012-11-14 19:19:26.625 319 12710.15 12.38 54818.68 88888.00 2012-11-14 19:19:26.750 319 12710.15 12.35 54818.68 88888.00 2012-11-14 19:19:26.875 319 12710.15 12.32 54818.68 88888.00 2012-11-14 19:19:27.000 319 12710.20 12.38 54818.72 88888.00 2012-11-14 19:19:27.125 319 12710.30 12.38 54818.72 88888.00 2012-11-14 19:19:27.250 319 12710.30 12.35 54818.70 88888.00 2012-11-14 19:19:27.375 319 12710.27 12.35 54818.68 88888.00 2012-11-14 19:19:27.500 319 12710.20 12.35 54818.68 88888.00 2012-11-14 19:19:27.625 319 12710.15 12.35 54818.68 88888.00 2012-11-14 19:19:27.750 319 12710.15 12.32 54818.68 88888.00 2012-11-14 19:19:27.875 319 12710.10 12.35 54818.70 88888.00 2012-11-14 19:19:28.000 319 12710.12 12.35 54818.70 88888.00 2012-11-14 19:19:28.125 319 12710.15 12.35 54818.70 88888.00 2012-11-14 19:19:28.250 319 12710.15 12.32 54818.68 88888.00 2012-11-14 19:19:28.375 319 12710.25 12.38 54818.72 88888.00 2012-11-14 19:19:28.500 319 12710.27 12.38 54818.72 88888.00 2012-11-14 19:19:28.625 319 12710.25 12.35 54818.70 88888.00 2012-11-14 19:19:28.750 319 12710.17 12.35 54818.75 88888.00 2012-11-14 19:19:28.875 319 12710.20 12.38 54818.75 88888.00 2012-11-14 19:19:29.000 319 12710.12 12.32 54818.72 88888.00 2012-11-14 19:19:29.125 319 12710.05 12.30 54818.70 88888.00 2012-11-14 19:19:29.250 319 12710.10 12.32 54818.72 88888.00 2012-11-14 19:19:29.375 319 12710.17 12.30 54818.70 88888.00 2012-11-14 19:19:29.500 319 12710.17 12.30 54818.72 88888.00 2012-11-14 19:19:29.625 319 12710.17 12.35 54818.72 88888.00 2012-11-14 19:19:29.750 319 12710.10 12.38 54818.72 88888.00 2012-11-14 19:19:29.875 319 12710.15 12.35 54818.70 88888.00 2012-11-14 19:19:30.000 319 12710.12 12.30 54818.70 88888.00 2012-11-14 19:19:30.125 319 12710.12 12.32 54818.70 88888.00 2012-11-14 19:19:30.250 319 12710.12 12.32 54818.72 88888.00 2012-11-14 19:19:30.375 319 12710.15 12.30 54818.72 88888.00 2012-11-14 19:19:30.500 319 12710.17 12.28 54818.75 88888.00 2012-11-14 19:19:30.625 319 12710.20 12.32 54818.78 88888.00 2012-11-14 19:19:30.750 319 12710.23 12.30 54818.72 88888.00 2012-11-14 19:19:30.875 319 12710.25 12.32 54818.70 88888.00 2012-11-14 19:19:31.000 319 12710.20 12.38 54818.70 88888.00 2012-11-14 19:19:31.125 319 12710.15 12.32 54818.72 88888.00 2012-11-14 19:19:31.250 319 12710.15 12.30 54818.72 88888.00 2012-11-14 19:19:31.375 319 12710.25 12.35 54818.78 88888.00 2012-11-14 19:19:31.500 319 12710.25 12.35 54818.75 88888.00 2012-11-14 19:19:31.625 319 12710.25 12.32 54818.72 88888.00 2012-11-14 19:19:31.750 319 12710.25 12.30 54818.70 88888.00 2012-11-14 19:19:31.875 319 12710.20 12.30 54818.72 88888.00 2012-11-14 19:19:32.000 319 12710.15 12.30 54818.70 88888.00 2012-11-14 19:19:32.125 319 12710.20 12.30 54818.72 88888.00 2012-11-14 19:19:32.250 319 12710.27 12.32 54818.75 88888.00 2012-11-14 19:19:32.375 319 12710.35 12.32 54818.75 88888.00 2012-11-14 19:19:32.500 319 12710.27 12.35 54818.78 88888.00 2012-11-14 19:19:32.625 319 12710.20 12.38 54818.78 88888.00 2012-11-14 19:19:32.750 319 12710.12 12.35 54818.78 88888.00 2012-11-14 19:19:32.875 319 12710.15 12.38 54818.78 88888.00 2012-11-14 19:19:33.000 319 12710.15 12.32 54818.78 88888.00 2012-11-14 19:19:33.125 319 12710.10 12.28 54818.75 88888.00 2012-11-14 19:19:33.250 319 12710.10 12.22 54818.75 88888.00 2012-11-14 19:19:33.375 319 12710.17 12.25 54818.75 88888.00 2012-11-14 19:19:33.500 319 12710.25 12.35 54818.78 88888.00 2012-11-14 19:19:33.625 319 12710.33 12.40 54818.78 88888.00 2012-11-14 19:19:33.750 319 12710.27 12.40 54818.80 88888.00 2012-11-14 19:19:33.875 319 12710.15 12.32 54818.75 88888.00 2012-11-14 19:19:34.000 319 12710.12 12.25 54818.72 88888.00 2012-11-14 19:19:34.125 319 12710.12 12.32 54818.78 88888.00 2012-11-14 19:19:34.250 319 12710.15 12.30 54818.78 88888.00 2012-11-14 19:19:34.375 319 12710.15 12.28 54818.75 88888.00 2012-11-14 19:19:34.500 319 12710.15 12.28 54818.80 88888.00 2012-11-14 19:19:34.625 319 12710.20 12.30 54818.80 88888.00 2012-11-14 19:19:34.750 319 12710.23 12.30 54818.80 88888.00 2012-11-14 19:19:34.875 319 12710.27 12.25 54818.75 88888.00 2012-11-14 19:19:35.000 319 12710.33 12.25 54818.78 88888.00 2012-11-14 19:19:35.125 319 12710.40 12.28 54818.78 88888.00 2012-11-14 19:19:35.250 319 12710.35 12.28 54818.80 88888.00 2012-11-14 19:19:35.375 319 12710.30 12.22 54818.78 88888.00 2012-11-14 19:19:35.500 319 12710.25 12.22 54818.78 88888.00 2012-11-14 19:19:35.625 319 12710.23 12.22 54818.78 88888.00 2012-11-14 19:19:35.750 319 12710.20 12.28 54818.80 88888.00 2012-11-14 19:19:35.875 319 12710.25 12.28 54818.82 88888.00 2012-11-14 19:19:36.000 319 12710.30 12.25 54818.82 88888.00 2012-11-14 19:19:36.125 319 12710.27 12.25 54818.82 88888.00 2012-11-14 19:19:36.250 319 12710.27 12.25 54818.85 88888.00 2012-11-14 19:19:36.375 319 12710.33 12.28 54818.88 88888.00 2012-11-14 19:19:36.500 319 12710.33 12.28 54818.85 88888.00 2012-11-14 19:19:36.625 319 12710.30 12.28 54818.82 88888.00 2012-11-14 19:19:36.750 319 12710.27 12.22 54818.80 88888.00 2012-11-14 19:19:36.875 319 12710.30 12.25 54818.82 88888.00 2012-11-14 19:19:37.000 319 12710.35 12.28 54818.85 88888.00 2012-11-14 19:19:37.125 319 12710.33 12.25 54818.85 88888.00 2012-11-14 19:19:37.250 319 12710.23 12.25 54818.80 88888.00 2012-11-14 19:19:37.375 319 12710.23 12.18 54818.80 88888.00 2012-11-14 19:19:37.500 319 12710.27 12.18 54818.80 88888.00 2012-11-14 19:19:37.625 319 12710.30 12.15 54818.82 88888.00 2012-11-14 19:19:37.750 319 12710.33 12.18 54818.82 88888.00 2012-11-14 19:19:37.875 319 12710.30 12.22 54818.85 88888.00 2012-11-14 19:19:38.000 319 12710.33 12.22 54818.88 88888.00 2012-11-14 19:19:38.125 319 12710.35 12.25 54818.93 88888.00 2012-11-14 19:19:38.250 319 12710.38 12.25 54818.90 88888.00 2012-11-14 19:19:38.375 319 12710.42 12.25 54818.90 88888.00 2012-11-14 19:19:38.500 319 12710.40 12.20 54818.90 88888.00 2012-11-14 19:19:38.625 319 12710.38 12.25 54818.90 88888.00 2012-11-14 19:19:38.750 319 12710.38 12.25 54818.90 88888.00 2012-11-14 19:19:38.875 319 12710.33 12.22 54818.88 88888.00 2012-11-14 19:19:39.000 319 12710.27 12.15 54818.82 88888.00 2012-11-14 19:19:39.125 319 12710.30 12.20 54818.85 88888.00 2012-11-14 19:19:39.250 319 12710.38 12.30 54818.97 88888.00 2012-11-14 19:19:39.375 319 12710.45 12.28 54818.95 88888.00 2012-11-14 19:19:39.500 319 12710.42 12.22 54818.90 88888.00 2012-11-14 19:19:39.625 319 12710.40 12.22 54818.90 88888.00 2012-11-14 19:19:39.750 319 12710.30 12.22 54818.85 88888.00 2012-11-14 19:19:39.875 319 12710.27 12.25 54818.90 88888.00 2012-11-14 19:19:40.000 319 12710.30 12.22 54818.88 88888.00 2012-11-14 19:19:40.125 319 12710.27 12.18 54818.88 88888.00 2012-11-14 19:19:40.250 319 12710.27 12.12 54818.88 88888.00 2012-11-14 19:19:40.375 319 12710.30 12.07 54818.82 88888.00 2012-11-14 19:19:40.500 319 12710.30 12.10 54818.85 88888.00 2012-11-14 19:19:40.625 319 12710.30 12.18 54818.88 88888.00 2012-11-14 19:19:40.750 319 12710.30 12.20 54818.88 88888.00 2012-11-14 19:19:40.875 319 12710.23 12.15 54818.90 88888.00 2012-11-14 19:19:41.000 319 12710.23 12.15 54818.88 88888.00 2012-11-14 19:19:41.125 319 12710.27 12.15 54818.90 88888.00 2012-11-14 19:19:41.250 319 12710.33 12.15 54818.93 88888.00 2012-11-14 19:19:41.375 319 12710.38 12.15 54818.90 88888.00 2012-11-14 19:19:41.500 319 12710.33 12.12 54818.90 88888.00 2012-11-14 19:19:41.625 319 12710.27 12.12 54818.93 88888.00 2012-11-14 19:19:41.750 319 12710.25 12.12 54818.90 88888.00 2012-11-14 19:19:41.875 319 12710.27 12.12 54818.93 88888.00 2012-11-14 19:19:42.000 319 12710.25 12.10 54818.90 88888.00 2012-11-14 19:19:42.125 319 12710.25 12.10 54818.90 88888.00 2012-11-14 19:19:42.250 319 12710.25 12.12 54818.95 88888.00 2012-11-14 19:19:42.375 319 12710.35 12.20 54819.00 88888.00 2012-11-14 19:19:42.500 319 12710.33 12.25 54819.00 88888.00 2012-11-14 19:19:42.625 319 12710.30 12.20 54818.97 88888.00 2012-11-14 19:19:42.750 319 12710.25 12.10 54818.95 88888.00 2012-11-14 19:19:42.875 319 12710.30 12.12 54818.95 88888.00 2012-11-14 19:19:43.000 319 12710.30 12.07 54818.93 88888.00 2012-11-14 19:19:43.125 319 12710.27 12.07 54818.95 88888.00 2012-11-14 19:19:43.250 319 12710.25 12.12 54819.03 88888.00 2012-11-14 19:19:43.375 319 12710.23 12.10 54819.00 88888.00 2012-11-14 19:19:43.500 319 12710.27 12.10 54818.97 88888.00 2012-11-14 19:19:43.625 319 12710.30 12.10 54818.97 88888.00 2012-11-14 19:19:43.750 319 12710.27 12.10 54818.97 88888.00 2012-11-14 19:19:43.875 319 12710.23 12.07 54818.95 88888.00 2012-11-14 19:19:44.000 319 12710.20 12.12 54818.97 88888.00 2012-11-14 19:19:44.125 319 12710.20 12.12 54819.00 88888.00 2012-11-14 19:19:44.250 319 12710.15 12.10 54819.03 88888.00 2012-11-14 19:19:44.375 319 12710.20 12.10 54819.05 88888.00 2012-11-14 19:19:44.500 319 12710.23 12.05 54819.03 88888.00 2012-11-14 19:19:44.625 319 12710.25 12.07 54819.05 88888.00 2012-11-14 19:19:44.750 319 12710.25 12.10 54819.07 88888.00 2012-11-14 19:19:44.875 319 12710.20 12.07 54819.05 88888.00 2012-11-14 19:19:45.000 319 12710.12 12.07 54819.00 88888.00 2012-11-14 19:19:45.125 319 12710.08 12.10 54818.97 88888.00 2012-11-14 19:19:45.250 319 12710.00 12.07 54819.00 88888.00 2012-11-14 19:19:45.375 319 12710.02 12.07 54819.03 88888.00 2012-11-14 19:19:45.500 319 12710.00 12.07 54819.05 88888.00 2012-11-14 19:19:45.625 319 12710.02 12.12 54819.07 88888.00 2012-11-14 19:19:45.750 319 12710.02 12.12 54819.07 88888.00 2012-11-14 19:19:45.875 319 12710.02 12.12 54819.10 88888.00 2012-11-14 19:19:46.000 319 12710.02 12.10 54819.07 88888.00 2012-11-14 19:19:46.125 319 12710.08 12.10 54819.05 88888.00 2012-11-14 19:19:46.250 319 12709.98 12.07 54819.05 88888.00 2012-11-14 19:19:46.375 319 12710.02 12.07 54819.05 88888.00 2012-11-14 19:19:46.500 319 12710.02 12.07 54819.05 88888.00 2012-11-14 19:19:46.625 319 12710.00 12.07 54819.05 88888.00 2012-11-14 19:19:46.750 319 12709.92 12.07 54819.05 88888.00 2012-11-14 19:19:46.875 319 12709.90 12.03 54819.05 88888.00 2012-11-14 19:19:47.000 319 12709.90 12.03 54819.05 88888.00 2012-11-14 19:19:47.125 319 12709.90 12.05 54819.07 88888.00 2012-11-14 19:19:47.250 319 12709.88 12.10 54819.10 88888.00 2012-11-14 19:19:47.375 319 12709.92 12.10 54819.10 88888.00 2012-11-14 19:19:47.500 319 12709.98 12.07 54819.10 88888.00 2012-11-14 19:19:47.625 319 12709.95 12.03 54819.10 88888.00 2012-11-14 19:19:47.750 319 12709.92 12.03 54819.10 88888.00 2012-11-14 19:19:47.875 319 12709.90 12.05 54819.12 88888.00 2012-11-14 19:19:48.000 319 12709.90 12.05 54819.10 88888.00 2012-11-14 19:19:48.125 319 12709.90 12.07 54819.15 88888.00 2012-11-14 19:19:48.250 319 12709.90 12.07 54819.12 88888.00 2012-11-14 19:19:48.375 319 12709.85 12.05 54819.10 88888.00 2012-11-14 19:19:48.500 319 12709.83 12.05 54819.12 88888.00 2012-11-14 19:19:48.625 319 12709.83 12.10 54819.15 88888.00 2012-11-14 19:19:48.750 319 12709.77 12.05 54819.12 88888.00 2012-11-14 19:19:48.875 319 12709.80 12.05 54819.18 88888.00 2012-11-14 19:19:49.000 319 12709.73 12.05 54819.15 88888.00 2012-11-14 19:19:49.125 319 12709.67 12.03 54819.18 88888.00 2012-11-14 19:19:49.250 319 12709.67 12.03 54819.15 88888.00 2012-11-14 19:19:49.375 319 12709.67 12.00 54819.12 88888.00 2012-11-14 19:19:49.500 319 12709.67 11.97 54819.15 88888.00 2012-11-14 19:19:49.625 319 12709.73 12.03 54819.15 88888.00 2012-11-14 19:19:49.750 319 12709.73 12.03 54819.18 88888.00 2012-11-14 19:19:49.875 319 12709.73 11.97 54819.18 88888.00 2012-11-14 19:19:50.000 319 12709.75 11.97 54819.15 88888.00 2012-11-14 19:19:50.125 319 12709.75 11.97 54819.15 88888.00 2012-11-14 19:19:50.250 319 12709.70 11.97 54819.18 88888.00 2012-11-14 19:19:50.375 319 12709.77 12.05 54819.22 88888.00 2012-11-14 19:19:50.500 319 12709.75 12.03 54819.22 88888.00 2012-11-14 19:19:50.625 319 12709.75 12.00 54819.20 88888.00 2012-11-14 19:19:50.750 319 12709.73 12.03 54819.20 88888.00 2012-11-14 19:19:50.875 319 12709.62 12.00 54819.25 88888.00 2012-11-14 19:19:51.000 319 12709.65 12.00 54819.25 88888.00 2012-11-14 19:19:51.125 319 12709.67 12.05 54819.28 88888.00 2012-11-14 19:19:51.250 319 12709.62 12.05 54819.28 88888.00 2012-11-14 19:19:51.375 319 12709.62 12.03 54819.25 88888.00 2012-11-14 19:19:51.500 319 12709.58 12.03 54819.25 88888.00 2012-11-14 19:19:51.625 319 12709.55 12.00 54819.25 88888.00 2012-11-14 19:19:51.750 319 12709.52 12.00 54819.22 88888.00 2012-11-14 19:19:51.875 319 12709.60 12.03 54819.25 88888.00 2012-11-14 19:19:52.000 319 12709.60 12.03 54819.22 88888.00 2012-11-14 19:19:52.125 319 12709.52 11.97 54819.20 88888.00 2012-11-14 19:19:52.250 319 12709.50 12.00 54819.25 88888.00 2012-11-14 19:19:52.375 319 12709.55 12.00 54819.28 88888.00 2012-11-14 19:19:52.500 319 12709.55 12.00 54819.25 88888.00 2012-11-14 19:19:52.625 319 12709.55 12.00 54819.30 88888.00 2012-11-14 19:19:52.750 319 12709.55 12.00 54819.30 88888.00 2012-11-14 19:19:52.875 319 12709.52 12.03 54819.30 88888.00 2012-11-14 19:19:53.000 319 12709.58 12.05 54819.30 88888.00 2012-11-14 19:19:53.125 319 12709.60 12.03 54819.32 88888.00 2012-11-14 19:19:53.250 319 12709.52 11.97 54819.32 88888.00 2012-11-14 19:19:53.375 319 12709.52 11.97 54819.32 88888.00 2012-11-14 19:19:53.500 319 12709.55 12.00 54819.35 88888.00 2012-11-14 19:19:53.625 319 12709.58 12.05 54819.40 88888.00 2012-11-14 19:19:53.750 319 12709.55 12.03 54819.38 88888.00 2012-11-14 19:19:53.875 319 12709.50 12.03 54819.38 88888.00 2012-11-14 19:19:54.000 319 12709.45 12.00 54819.38 88888.00 2012-11-14 19:19:54.125 319 12709.42 11.97 54819.35 88888.00 2012-11-14 19:19:54.250 319 12709.42 11.95 54819.35 88888.00 2012-11-14 19:19:54.375 319 12709.45 11.95 54819.32 88888.00 2012-11-14 19:19:54.500 319 12709.45 11.97 54819.38 88888.00 2012-11-14 19:19:54.625 319 12709.42 11.97 54819.35 88888.00 2012-11-14 19:19:54.750 319 12709.38 11.97 54819.38 88888.00 2012-11-14 19:19:54.875 319 12709.38 11.95 54819.35 88888.00 2012-11-14 19:19:55.000 319 12709.33 11.93 54819.35 88888.00 2012-11-14 19:19:55.125 319 12709.27 11.95 54819.38 88888.00 2012-11-14 19:19:55.250 319 12709.25 11.97 54819.40 88888.00 2012-11-14 19:19:55.375 319 12709.33 12.00 54819.40 88888.00 2012-11-14 19:19:55.500 319 12709.35 11.97 54819.40 88888.00 2012-11-14 19:19:55.625 319 12709.33 11.95 54819.38 88888.00 2012-11-14 19:19:55.750 319 12709.30 11.95 54819.38 88888.00 2012-11-14 19:19:55.875 319 12709.33 11.95 54819.40 88888.00 2012-11-14 19:19:56.000 319 12709.27 11.93 54819.38 88888.00 2012-11-14 19:19:56.125 319 12709.23 11.90 54819.40 88888.00 2012-11-14 19:19:56.250 319 12709.20 11.88 54819.40 88888.00 2012-11-14 19:19:56.375 319 12709.25 11.95 54819.43 88888.00 2012-11-14 19:19:56.500 319 12709.25 11.93 54819.45 88888.00 2012-11-14 19:19:56.625 319 12709.25 11.93 54819.45 88888.00 2012-11-14 19:19:56.750 319 12709.25 11.90 54819.43 88888.00 2012-11-14 19:19:56.875 319 12709.20 11.90 54819.43 88888.00 2012-11-14 19:19:57.000 319 12709.23 11.93 54819.43 88888.00 2012-11-14 19:19:57.125 319 12709.17 11.93 54819.45 88888.00 2012-11-14 19:19:57.250 319 12709.08 11.93 54819.45 88888.00 2012-11-14 19:19:57.375 319 12709.05 11.90 54819.43 88888.00 2012-11-14 19:19:57.500 319 12709.08 11.90 54819.40 88888.00 2012-11-14 19:19:57.625 319 12709.15 11.88 54819.43 88888.00 2012-11-14 19:19:57.750 319 12709.12 11.88 54819.43 88888.00 2012-11-14 19:19:57.875 319 12709.17 11.93 54819.45 88888.00 2012-11-14 19:19:58.000 319 12709.15 11.93 54819.43 88888.00 2012-11-14 19:19:58.125 319 12709.08 11.85 54819.43 88888.00 2012-11-14 19:19:58.250 319 12709.05 11.85 54819.45 88888.00 2012-11-14 19:19:58.375 319 12709.02 11.88 54819.47 88888.00 2012-11-14 19:19:58.500 319 12709.05 11.88 54819.50 88888.00 2012-11-14 19:19:58.625 319 12709.10 11.88 54819.50 88888.00 2012-11-14 19:19:58.750 319 12709.08 11.85 54819.47 88888.00 2012-11-14 19:19:58.875 319 12709.02 11.85 54819.47 88888.00 2012-11-14 19:19:59.000 319 12709.00 11.88 54819.50 88888.00 2012-11-14 19:19:59.125 319 12709.05 11.93 54819.55 88888.00 2012-11-14 19:19:59.250 319 12709.00 11.82 54819.50 88888.00 2012-11-14 19:19:59.375 319 12708.98 11.82 54819.50 88888.00 2012-11-14 19:19:59.500 319 12708.98 11.85 54819.50 88888.00 2012-11-14 19:19:59.625 319 12708.95 11.88 54819.53 88888.00 2012-11-14 19:19:59.750 319 12708.98 11.85 54819.50 88888.00 2012-11-14 19:19:59.875 319 12709.05 11.82 54819.50 88888.00 2012-11-14 19:20:00.000 319 12709.00 11.82 54819.47 88888.00 2012-11-14 19:20:00.125 319 12708.90 11.82 54819.53 88888.00 2012-11-14 19:20:00.250 319 12708.90 11.82 54819.53 88888.00 2012-11-14 19:20:00.375 319 12709.00 11.85 54819.50 88888.00 2012-11-14 19:20:00.500 319 12709.05 11.85 54819.55 88888.00 2012-11-14 19:20:00.625 319 12709.02 11.82 54819.55 88888.00 2012-11-14 19:20:00.750 319 12708.92 11.80 54819.55 88888.00 2012-11-14 19:20:00.875 319 12708.92 11.75 54819.55 88888.00 2012-11-14 19:20:01.000 319 12708.98 11.80 54819.53 88888.00 2012-11-14 19:20:01.125 319 12709.02 11.80 54819.53 88888.00 2012-11-14 19:20:01.250 319 12709.00 11.80 54819.57 88888.00 2012-11-14 19:20:01.375 319 12708.98 11.82 54819.53 88888.00 2012-11-14 19:20:01.500 319 12708.92 11.80 54819.53 88888.00 2012-11-14 19:20:01.625 319 12708.95 11.80 54819.55 88888.00 2012-11-14 19:20:01.750 319 12708.90 11.75 54819.50 88888.00 2012-11-14 19:20:01.875 319 12708.88 11.72 54819.55 88888.00 2012-11-14 19:20:02.000 319 12708.88 11.78 54819.55 88888.00 2012-11-14 19:20:02.125 319 12708.92 11.78 54819.55 88888.00 2012-11-14 19:20:02.250 319 12708.92 11.75 54819.57 88888.00 2012-11-14 19:20:02.375 319 12708.92 11.75 54819.55 88888.00 2012-11-14 19:20:02.500 319 12708.88 11.72 54819.55 88888.00 2012-11-14 19:20:02.625 319 12708.88 11.75 54819.57 88888.00 2012-11-14 19:20:02.750 319 12708.90 11.72 54819.57 88888.00 2012-11-14 19:20:02.875 319 12708.85 11.72 54819.57 88888.00 2012-11-14 19:20:03.000 319 12708.83 11.70 54819.57 88888.00 2012-11-14 19:20:03.125 319 12708.80 11.70 54819.60 88888.00 2012-11-14 19:20:03.250 319 12708.80 11.70 54819.60 88888.00 2012-11-14 19:20:03.375 319 12708.85 11.68 54819.57 88888.00 2012-11-14 19:20:03.500 319 12708.90 11.68 54819.57 88888.00 2012-11-14 19:20:03.625 319 12708.90 11.72 54819.60 88888.00 2012-11-14 19:20:03.750 319 12708.88 11.70 54819.57 88888.00 2012-11-14 19:20:03.875 319 12708.88 11.70 54819.60 88888.00 2012-11-14 19:20:04.000 319 12708.88 11.68 54819.57 88888.00 2012-11-14 19:20:04.125 319 12708.83 11.68 54819.60 88888.00 2012-11-14 19:20:04.250 319 12708.80 11.65 54819.65 88888.00 2012-11-14 19:20:04.375 319 12708.85 11.70 54819.68 88888.00 2012-11-14 19:20:04.500 319 12708.85 11.72 54819.68 88888.00 2012-11-14 19:20:04.625 319 12708.85 11.70 54819.65 88888.00 2012-11-14 19:20:04.750 319 12708.85 11.72 54819.68 88888.00 2012-11-14 19:20:04.875 319 12708.85 11.70 54819.65 88888.00 2012-11-14 19:20:05.000 319 12708.85 11.65 54819.62 88888.00 2012-11-14 19:20:05.125 319 12708.85 11.65 54819.68 88888.00 2012-11-14 19:20:05.250 319 12708.88 11.65 54819.68 88888.00 2012-11-14 19:20:05.375 319 12708.88 11.65 54819.68 88888.00 2012-11-14 19:20:05.500 319 12708.85 11.65 54819.68 88888.00 2012-11-14 19:20:05.625 319 12708.83 11.65 54819.68 88888.00 2012-11-14 19:20:05.750 319 12708.83 11.62 54819.65 88888.00 2012-11-14 19:20:05.875 319 12708.85 11.62 54819.65 88888.00 2012-11-14 19:20:06.000 319 12708.88 11.65 54819.68 88888.00 2012-11-14 19:20:06.125 319 12708.85 11.60 54819.68 88888.00 2012-11-14 19:20:06.250 319 12708.83 11.60 54819.70 88888.00 2012-11-14 19:20:06.375 319 12708.77 11.60 54819.65 88888.00 2012-11-14 19:20:06.500 319 12708.80 11.65 54819.68 88888.00 2012-11-14 19:20:06.625 319 12708.80 11.65 54819.70 88888.00 2012-11-14 19:20:06.750 319 12708.75 11.62 54819.68 88888.00 2012-11-14 19:20:06.875 319 12708.80 11.68 54819.68 88888.00 2012-11-14 19:20:07.000 319 12708.80 11.62 54819.65 88888.00 2012-11-14 19:20:07.125 319 12708.77 11.57 54819.68 88888.00 2012-11-14 19:20:07.250 319 12708.77 11.62 54819.72 88888.00 2012-11-14 19:20:07.375 319 12708.83 11.70 54819.75 88888.00 2012-11-14 19:20:07.500 319 12708.77 11.65 54819.72 88888.00 2012-11-14 19:20:07.625 319 12708.77 11.62 54819.72 88888.00 2012-11-14 19:20:07.750 319 12708.85 11.62 54819.75 88888.00 2012-11-14 19:20:07.875 319 12708.80 11.62 54819.75 88888.00 2012-11-14 19:20:08.000 319 12708.80 11.60 54819.72 88888.00 2012-11-14 19:20:08.125 319 12708.75 11.57 54819.72 88888.00 2012-11-14 19:20:08.250 319 12708.75 11.57 54819.75 88888.00 2012-11-14 19:20:08.375 319 12708.77 11.57 54819.72 88888.00 2012-11-14 19:20:08.500 319 12708.75 11.53 54819.70 88888.00 2012-11-14 19:20:08.625 319 12708.70 11.55 54819.70 88888.00 2012-11-14 19:20:08.750 319 12708.65 11.53 54819.70 88888.00 2012-11-14 19:20:08.875 319 12708.73 11.55 54819.72 88888.00 2012-11-14 19:20:09.000 319 12708.77 11.60 54819.72 88888.00 2012-11-14 19:20:09.125 319 12708.77 11.53 54819.70 88888.00 2012-11-14 19:20:09.250 319 12708.67 11.53 54819.72 88888.00 2012-11-14 19:20:09.375 319 12708.65 11.57 54819.78 88888.00 2012-11-14 19:20:09.500 319 12708.70 11.57 54819.78 88888.00 2012-11-14 19:20:09.625 319 12708.75 11.55 54819.75 88888.00 2012-11-14 19:20:09.750 319 12708.75 11.55 54819.75 88888.00 2012-11-14 19:20:09.875 319 12708.67 11.53 54819.70 88888.00 2012-11-14 19:20:10.000 319 12708.70 11.55 54819.72 88888.00 2012-11-14 19:20:10.125 319 12708.70 11.60 54819.75 88888.00 2012-11-14 19:20:10.250 319 12708.65 11.53 54819.78 88888.00 2012-11-14 19:20:10.375 319 12708.62 11.53 54819.80 88888.00 2012-11-14 19:20:10.500 319 12708.62 11.55 54819.80 88888.00 2012-11-14 19:20:10.625 319 12708.65 11.57 54819.78 88888.00 2012-11-14 19:20:10.750 319 12708.58 11.57 54819.78 88888.00 2012-11-14 19:20:10.875 319 12708.60 11.50 54819.78 88888.00 2012-11-14 19:20:11.000 319 12708.62 11.50 54819.78 88888.00 2012-11-14 19:20:11.125 319 12708.60 11.50 54819.80 88888.00 2012-11-14 19:20:11.250 319 12708.58 11.50 54819.80 88888.00 2012-11-14 19:20:11.375 319 12708.58 11.50 54819.78 88888.00 2012-11-14 19:20:11.500 319 12708.60 11.47 54819.78 88888.00 2012-11-14 19:20:11.625 319 12708.60 11.47 54819.78 88888.00 2012-11-14 19:20:11.750 319 12708.55 11.50 54819.80 88888.00 2012-11-14 19:20:11.875 319 12708.52 11.47 54819.80 88888.00 2012-11-14 19:20:12.000 319 12708.60 11.47 54819.78 88888.00 2012-11-14 19:20:12.125 319 12708.62 11.45 54819.78 88888.00 2012-11-14 19:20:12.250 319 12708.60 11.45 54819.80 88888.00 2012-11-14 19:20:12.375 319 12708.60 11.47 54819.82 88888.00 2012-11-14 19:20:12.500 319 12708.58 11.53 54819.85 88888.00 2012-11-14 19:20:12.625 319 12708.60 11.50 54819.88 88888.00 2012-11-14 19:20:12.750 319 12708.60 11.47 54819.85 88888.00 2012-11-14 19:20:12.875 319 12708.60 11.50 54819.85 88888.00 2012-11-14 19:20:13.000 319 12708.62 11.53 54819.88 88888.00 2012-11-14 19:20:13.125 319 12708.62 11.50 54819.93 88888.00 2012-11-14 19:20:13.250 319 12708.62 11.53 54819.90 88888.00 2012-11-14 19:20:13.375 319 12708.65 11.47 54819.88 88888.00 2012-11-14 19:20:13.500 319 12708.58 11.45 54819.85 88888.00 2012-11-14 19:20:13.625 319 12708.52 11.45 54819.88 88888.00 2012-11-14 19:20:13.750 319 12708.60 11.45 54819.88 88888.00 2012-11-14 19:20:13.875 319 12708.65 11.45 54819.88 88888.00 2012-11-14 19:20:14.000 319 12708.55 11.43 54819.88 88888.00 2012-11-14 19:20:14.125 319 12708.52 11.47 54819.90 88888.00 2012-11-14 19:20:14.250 319 12708.55 11.45 54819.90 88888.00 2012-11-14 19:20:14.375 319 12708.62 11.47 54819.88 88888.00 2012-11-14 19:20:14.500 319 12708.65 11.50 54819.90 88888.00 2012-11-14 19:20:14.625 319 12708.62 11.47 54819.88 88888.00 2012-11-14 19:20:14.750 319 12708.60 11.47 54819.90 88888.00 2012-11-14 19:20:14.875 319 12708.55 11.45 54819.90 88888.00 2012-11-14 19:20:15.000 319 12708.58 11.47 54819.90 88888.00 2012-11-14 19:20:15.125 319 12708.52 11.45 54819.88 88888.00 2012-11-14 19:20:15.250 319 12708.45 11.40 54819.88 88888.00 2012-11-14 19:20:15.375 319 12708.50 11.43 54819.88 88888.00 2012-11-14 19:20:15.500 319 12708.62 11.40 54819.90 88888.00 2012-11-14 19:20:15.625 319 12708.65 11.40 54819.88 88888.00 2012-11-14 19:20:15.750 319 12708.62 11.40 54819.95 88888.00 2012-11-14 19:20:15.875 319 12708.55 11.40 54819.93 88888.00 2012-11-14 19:20:16.000 319 12708.55 11.40 54819.90 88888.00 2012-11-14 19:20:16.125 319 12708.58 11.40 54819.88 88888.00 2012-11-14 19:20:16.250 319 12708.50 11.40 54819.90 88888.00 2012-11-14 19:20:16.375 319 12708.48 11.38 54819.90 88888.00 2012-11-14 19:20:16.500 319 12708.50 11.38 54819.90 88888.00 2012-11-14 19:20:16.625 319 12708.50 11.38 54819.93 88888.00 2012-11-14 19:20:16.750 319 12708.45 11.40 54819.95 88888.00 2012-11-14 19:20:16.875 319 12708.50 11.45 54819.95 88888.00 2012-11-14 19:20:17.000 319 12708.52 11.45 54819.93 88888.00 2012-11-14 19:20:17.125 319 12708.55 11.45 54819.95 88888.00 2012-11-14 19:20:17.250 319 12708.55 11.43 54819.97 88888.00 2012-11-14 19:20:17.375 319 12708.58 11.43 54820.00 88888.00 2012-11-14 19:20:17.500 319 12708.52 11.43 54819.97 88888.00 2012-11-14 19:20:17.625 319 12708.42 11.40 54819.95 88888.00 2012-11-14 19:20:17.750 319 12708.40 11.38 54819.97 88888.00 2012-11-14 19:20:17.875 319 12708.45 11.38 54819.97 88888.00 2012-11-14 19:20:18.000 319 12708.45 11.38 54819.95 88888.00 2012-11-14 19:20:18.125 319 12708.40 11.38 54819.95 88888.00 2012-11-14 19:20:18.250 319 12708.38 11.38 54820.00 88888.00 2012-11-14 19:20:18.375 319 12708.40 11.43 54819.97 88888.00 2012-11-14 19:20:18.500 319 12708.35 11.40 54819.95 88888.00 2012-11-14 19:20:18.625 319 12708.38 11.32 54819.97 88888.00 2012-11-14 19:20:18.750 319 12708.42 11.32 54819.97 88888.00 2012-11-14 19:20:18.875 319 12708.45 11.35 54819.97 88888.00 2012-11-14 19:20:19.000 319 12708.42 11.35 54819.95 88888.00 2012-11-14 19:20:19.125 319 12708.42 11.35 54819.95 88888.00 2012-11-14 19:20:19.250 319 12708.33 11.32 54819.93 88888.00 2012-11-14 19:20:19.375 319 12708.35 11.38 54819.95 88888.00 2012-11-14 19:20:19.500 319 12708.38 11.40 54819.97 88888.00 2012-11-14 19:20:19.625 319 12708.40 11.38 54819.95 88888.00 2012-11-14 19:20:19.750 319 12708.38 11.32 54819.97 88888.00 2012-11-14 19:20:19.875 319 12708.42 11.38 54819.97 88888.00 2012-11-14 19:20:20.000 319 12708.48 11.40 54819.97 88888.00 2012-11-14 19:20:20.125 319 12708.50 11.40 54819.97 88888.00 2012-11-14 19:20:20.250 319 12708.42 11.40 54820.03 88888.00 2012-11-14 19:20:20.375 319 12708.42 11.40 54820.00 88888.00 2012-11-14 19:20:20.500 319 12708.45 11.45 54820.03 88888.00 2012-11-14 19:20:20.625 319 12708.45 11.43 54820.03 88888.00 2012-11-14 19:20:20.750 319 12708.38 11.38 54820.00 88888.00 2012-11-14 19:20:20.875 319 12708.38 11.38 54820.00 88888.00 2012-11-14 19:20:21.000 319 12708.38 11.38 54819.97 88888.00 2012-11-14 19:20:21.125 319 12708.48 11.32 54819.97 88888.00 2012-11-14 19:20:21.250 319 12708.50 11.38 54819.97 88888.00 2012-11-14 19:20:21.375 319 12708.50 11.40 54819.97 88888.00 2012-11-14 19:20:21.500 319 12708.45 11.38 54820.00 88888.00 2012-11-14 19:20:21.625 319 12708.42 11.35 54820.00 88888.00 2012-11-14 19:20:21.750 319 12708.38 11.38 54820.00 88888.00 2012-11-14 19:20:21.875 319 12708.40 11.38 54820.03 88888.00 2012-11-14 19:20:22.000 319 12708.42 11.38 54820.03 88888.00 2012-11-14 19:20:22.125 319 12708.48 11.40 54820.03 88888.00 2012-11-14 19:20:22.250 319 12708.45 11.35 54820.03 88888.00 2012-11-14 19:20:22.375 319 12708.42 11.38 54820.03 88888.00 2012-11-14 19:20:22.500 319 12708.38 11.38 54820.03 88888.00 2012-11-14 19:20:22.625 319 12708.38 11.38 54820.03 88888.00 2012-11-14 19:20:22.750 319 12708.42 11.38 54820.03 88888.00 2012-11-14 19:20:22.875 319 12708.42 11.43 54820.03 88888.00 2012-11-14 19:20:23.000 319 12708.40 11.43 54820.03 88888.00 2012-11-14 19:20:23.125 319 12708.40 11.40 54820.03 88888.00 2012-11-14 19:20:23.250 319 12708.35 11.38 54820.00 88888.00 2012-11-14 19:20:23.375 319 12708.40 11.40 54820.00 88888.00 2012-11-14 19:20:23.500 319 12708.45 11.43 54820.03 88888.00 2012-11-14 19:20:23.625 319 12708.50 11.43 54820.03 88888.00 2012-11-14 19:20:23.750 319 12708.50 11.43 54820.05 88888.00 2012-11-14 19:20:23.875 319 12708.45 11.43 54820.05 88888.00 2012-11-14 19:20:24.000 319 12708.42 11.45 54820.05 88888.00 2012-11-14 19:20:24.125 319 12708.45 11.47 54820.07 88888.00 2012-11-14 19:20:24.250 319 12708.33 11.40 54820.03 88888.00 2012-11-14 19:20:24.375 319 12708.35 11.45 54820.05 88888.00 2012-11-14 19:20:24.500 319 12708.33 11.45 54820.05 88888.00 2012-11-14 19:20:24.625 319 12708.35 11.45 54820.05 88888.00 2012-11-14 19:20:24.750 319 12708.35 11.47 54820.05 88888.00 2012-11-14 19:20:24.875 319 12708.30 11.47 54820.03 88888.00 2012-11-14 19:20:25.000 319 12708.33 11.50 54820.05 88888.00 2012-11-14 19:20:25.125 319 12708.35 11.50 54820.05 88888.00 2012-11-14 19:20:25.250 319 12708.33 11.45 54820.03 88888.00 2012-11-14 19:20:25.375 319 12708.30 11.40 54820.00 88888.00 2012-11-14 19:20:25.500 319 12708.35 11.43 54820.03 88888.00 2012-11-14 19:20:25.625 319 12708.45 11.50 54820.05 88888.00 2012-11-14 19:20:25.750 319 12708.40 11.45 54820.03 88888.00 2012-11-14 19:20:25.875 319 12708.40 11.45 54820.00 88888.00 2012-11-14 19:20:26.000 319 12708.42 11.47 54820.00 88888.00 2012-11-14 19:20:26.125 319 12708.42 11.50 54820.03 88888.00 2012-11-14 19:20:26.250 319 12708.38 11.53 54820.05 88888.00 2012-11-14 19:20:26.375 319 12708.42 11.53 54820.07 88888.00 2012-11-14 19:20:26.500 319 12708.40 11.50 54820.03 88888.00 2012-11-14 19:20:26.625 319 12708.35 11.47 54820.03 88888.00 2012-11-14 19:20:26.750 319 12708.38 11.53 54820.07 88888.00 2012-11-14 19:20:26.875 319 12708.35 11.55 54820.05 88888.00 2012-11-14 19:20:27.000 319 12708.35 11.57 54820.03 88888.00 2012-11-14 19:20:27.125 319 12708.33 11.55 54820.03 88888.00 2012-11-14 19:20:27.250 319 12708.30 11.57 54820.07 88888.00 2012-11-14 19:20:27.375 319 12708.30 11.57 54820.07 88888.00 2012-11-14 19:20:27.500 319 12708.27 11.60 54820.10 88888.00 2012-11-14 19:20:27.625 319 12708.30 11.57 54820.12 88888.00 2012-11-14 19:20:27.750 319 12708.33 11.57 54820.12 88888.00 2012-11-14 19:20:27.875 319 12708.25 11.57 54820.10 88888.00 2012-11-14 19:20:28.000 319 12708.20 11.57 54820.10 88888.00 2012-11-14 19:20:28.125 319 12708.17 11.60 54820.12 88888.00 2012-11-14 19:20:28.250 319 12708.17 11.65 54820.12 88888.00 2012-11-14 19:20:28.375 319 12708.17 11.62 54820.12 88888.00 2012-11-14 19:20:28.500 319 12708.12 11.60 54820.10 88888.00 2012-11-14 19:20:28.625 319 12708.15 11.65 54820.12 88888.00 2012-11-14 19:20:28.750 319 12708.17 11.68 54820.15 88888.00 2012-11-14 19:20:28.875 319 12708.17 11.70 54820.15 88888.00 2012-11-14 19:20:29.000 319 12708.15 11.70 54820.15 88888.00 2012-11-14 19:20:29.125 319 12708.23 11.70 54820.18 88888.00 2012-11-14 19:20:29.250 319 12708.20 11.70 54820.15 88888.00 2012-11-14 19:20:29.375 319 12708.15 11.70 54820.15 88888.00 2012-11-14 19:20:29.500 319 12708.05 11.68 54820.15 88888.00 2012-11-14 19:20:29.625 319 12708.02 11.68 54820.15 88888.00 2012-11-14 19:20:29.750 319 12708.02 11.70 54820.18 88888.00 2012-11-14 19:20:29.875 319 12708.08 11.72 54820.18 88888.00 2012-11-14 19:20:30.000 319 12708.08 11.70 54820.12 88888.00 2012-11-14 19:20:30.125 319 12707.98 11.68 54820.15 88888.00 2012-11-14 19:20:30.250 319 12707.98 11.68 54820.15 88888.00 2012-11-14 19:20:30.375 319 12707.95 11.70 54820.12 88888.00 2012-11-14 19:20:30.500 319 12707.88 11.75 54820.15 88888.00 2012-11-14 19:20:30.625 319 12707.95 11.80 54820.18 88888.00 2012-11-14 19:20:30.750 319 12708.00 11.82 54820.22 88888.00 2012-11-14 19:20:30.875 319 12707.98 11.82 54820.22 88888.00 2012-11-14 19:20:31.000 319 12707.90 11.82 54820.20 88888.00 2012-11-14 19:20:31.125 319 12707.88 11.82 54820.20 88888.00 2012-11-14 19:20:31.250 319 12707.90 11.78 54820.18 88888.00 2012-11-14 19:20:31.375 319 12707.92 11.80 54820.18 88888.00 2012-11-14 19:20:31.500 319 12707.83 11.80 54820.20 88888.00 2012-11-14 19:20:31.625 319 12707.75 11.80 54820.22 88888.00 2012-11-14 19:20:31.750 319 12707.77 11.82 54820.25 88888.00 2012-11-14 19:20:31.875 319 12707.77 11.82 54820.22 88888.00 2012-11-14 19:20:32.000 319 12707.73 11.82 54820.18 88888.00 2012-11-14 19:20:32.125 319 12707.73 11.85 54820.22 88888.00 2012-11-14 19:20:32.250 319 12707.62 11.85 54820.25 88888.00 2012-11-14 19:20:32.375 319 12707.60 11.90 54820.28 88888.00 2012-11-14 19:20:32.500 319 12707.60 11.90 54820.22 88888.00 2012-11-14 19:20:32.625 319 12707.60 11.90 54820.25 88888.00 2012-11-14 19:20:32.750 319 12707.58 11.90 54820.25 88888.00 2012-11-14 19:20:32.875 319 12707.52 11.88 54820.25 88888.00 2012-11-14 19:20:33.000 319 12707.55 11.88 54820.22 88888.00 2012-11-14 19:20:33.125 319 12707.55 11.90 54820.22 88888.00 2012-11-14 19:20:33.250 319 12707.48 11.90 54820.22 88888.00 2012-11-14 19:20:33.375 319 12707.42 11.90 54820.18 88888.00 2012-11-14 19:20:33.500 319 12707.35 11.90 54820.22 88888.00 2012-11-14 19:20:33.625 319 12707.30 11.93 54820.28 88888.00 2012-11-14 19:20:33.750 319 12707.33 11.95 54820.30 88888.00 2012-11-14 19:20:33.875 319 12707.30 11.97 54820.32 88888.00 2012-11-14 19:20:34.000 319 12707.30 11.95 54820.32 88888.00 2012-11-14 19:20:34.125 319 12707.33 11.97 54820.32 88888.00 2012-11-14 19:20:34.250 319 12707.25 11.97 54820.30 88888.00 2012-11-14 19:20:34.375 319 12707.20 12.00 54820.32 88888.00 2012-11-14 19:20:34.500 319 12707.25 12.00 54820.30 88888.00 2012-11-14 19:20:34.625 319 12707.25 11.95 54820.32 88888.00 2012-11-14 19:20:34.750 319 12707.25 11.95 54820.32 88888.00 2012-11-14 19:20:34.875 319 12707.27 12.00 54820.32 88888.00 2012-11-14 19:20:35.000 319 12707.27 12.03 54820.35 88888.00 2012-11-14 19:20:35.125 319 12707.23 12.00 54820.35 88888.00 2012-11-14 19:20:35.250 319 12707.10 11.97 54820.35 88888.00 2012-11-14 19:20:35.375 319 12707.10 12.03 54820.32 88888.00 2012-11-14 19:20:35.500 319 12707.08 12.05 54820.40 88888.00 2012-11-14 19:20:35.625 319 12707.02 12.03 54820.40 88888.00 2012-11-14 19:20:35.750 319 12707.02 12.03 54820.38 88888.00 2012-11-14 19:20:35.875 319 12707.02 12.03 54820.38 88888.00 2012-11-14 19:20:36.000 319 12707.00 12.05 54820.38 88888.00 2012-11-14 19:20:36.125 319 12707.00 12.03 54820.43 88888.00 2012-11-14 19:20:36.250 319 12706.95 12.00 54820.40 88888.00 2012-11-14 19:20:36.375 319 12706.90 12.03 54820.40 88888.00 2012-11-14 19:20:36.500 319 12706.88 12.05 54820.40 88888.00 2012-11-14 19:20:36.625 319 12706.90 12.07 54820.40 88888.00 2012-11-14 19:20:36.750 319 12706.85 12.03 54820.40 88888.00 2012-11-14 19:20:36.875 319 12706.80 12.00 54820.40 88888.00 2012-11-14 19:20:37.000 319 12706.77 12.07 54820.40 88888.00 2012-11-14 19:20:37.125 319 12706.75 12.07 54820.43 88888.00 2012-11-14 19:20:37.250 319 12706.77 12.10 54820.45 88888.00 2012-11-14 19:20:37.375 319 12706.73 12.10 54820.43 88888.00 2012-11-14 19:20:37.500 319 12706.75 12.07 54820.40 88888.00 2012-11-14 19:20:37.625 319 12706.73 12.07 54820.43 88888.00 2012-11-14 19:20:37.750 319 12706.70 12.12 54820.45 88888.00 2012-11-14 19:20:37.875 319 12706.67 12.10 54820.45 88888.00 2012-11-14 19:20:38.000 319 12706.67 12.10 54820.45 88888.00 2012-11-14 19:20:38.125 319 12706.67 12.07 54820.47 88888.00 2012-11-14 19:20:38.250 319 12706.60 12.05 54820.47 88888.00 2012-11-14 19:20:38.375 319 12706.62 12.05 54820.43 88888.00 2012-11-14 19:20:38.500 319 12706.62 12.07 54820.43 88888.00 2012-11-14 19:20:38.625 319 12706.58 12.12 54820.45 88888.00 2012-11-14 19:20:38.750 319 12706.45 12.10 54820.45 88888.00 2012-11-14 19:20:38.875 319 12706.42 12.10 54820.45 88888.00 2012-11-14 19:20:39.000 319 12706.42 12.10 54820.45 88888.00 2012-11-14 19:20:39.125 319 12706.40 12.07 54820.45 88888.00 2012-11-14 19:20:39.250 319 12706.38 12.10 54820.45 88888.00 2012-11-14 19:20:39.375 319 12706.45 12.12 54820.50 88888.00 2012-11-14 19:20:39.500 319 12706.50 12.12 54820.50 88888.00 2012-11-14 19:20:39.625 319 12706.52 12.15 54820.47 88888.00 2012-11-14 19:20:39.750 319 12706.45 12.12 54820.47 88888.00 2012-11-14 19:20:39.875 319 12706.40 12.12 54820.45 88888.00 2012-11-14 19:20:40.000 319 12706.38 12.15 54820.45 88888.00 2012-11-14 19:20:40.125 319 12706.40 12.12 54820.47 88888.00 2012-11-14 19:20:40.250 319 12706.38 12.10 54820.47 88888.00 2012-11-14 19:20:40.375 319 12706.38 12.12 54820.47 88888.00 2012-11-14 19:20:40.500 319 12706.33 12.10 54820.47 88888.00 2012-11-14 19:20:40.625 319 12706.33 12.10 54820.45 88888.00 2012-11-14 19:20:40.750 319 12706.38 12.10 54820.45 88888.00 2012-11-14 19:20:40.875 319 12706.30 12.10 54820.47 88888.00 2012-11-14 19:20:41.000 319 12706.23 12.10 54820.47 88888.00 2012-11-14 19:20:41.125 319 12706.23 12.12 54820.50 88888.00 2012-11-14 19:20:41.250 319 12706.23 12.12 54820.50 88888.00 2012-11-14 19:20:41.375 319 12706.23 12.15 54820.47 88888.00 2012-11-14 19:20:41.500 319 12706.17 12.18 54820.50 88888.00 2012-11-14 19:20:41.625 319 12706.23 12.15 54820.50 88888.00 2012-11-14 19:20:41.750 319 12706.25 12.12 54820.50 88888.00 2012-11-14 19:20:41.875 319 12706.23 12.12 54820.50 88888.00 2012-11-14 19:20:42.000 319 12706.23 12.15 54820.53 88888.00 2012-11-14 19:20:42.125 319 12706.23 12.18 54820.53 88888.00 2012-11-14 19:20:42.250 319 12706.17 12.12 54820.47 88888.00 2012-11-14 19:20:42.375 319 12706.17 12.10 54820.47 88888.00 2012-11-14 19:20:42.500 319 12706.23 12.15 54820.50 88888.00 2012-11-14 19:20:42.625 319 12706.25 12.18 54820.53 88888.00 2012-11-14 19:20:42.750 319 12706.25 12.20 54820.55 88888.00 2012-11-14 19:20:42.875 319 12706.23 12.18 54820.53 88888.00 2012-11-14 19:20:43.000 319 12706.23 12.15 54820.53 88888.00 2012-11-14 19:20:43.125 319 12706.20 12.18 54820.50 88888.00 2012-11-14 19:20:43.250 319 12706.17 12.15 54820.47 88888.00 2012-11-14 19:20:43.375 319 12706.23 12.22 54820.50 88888.00 2012-11-14 19:20:43.500 319 12706.17 12.28 54820.53 88888.00 2012-11-14 19:20:43.625 319 12706.15 12.25 54820.53 88888.00 2012-11-14 19:20:43.750 319 12706.17 12.25 54820.53 88888.00 2012-11-14 19:20:43.875 319 12706.20 12.20 54820.50 88888.00 2012-11-14 19:20:44.000 319 12706.23 12.20 54820.47 88888.00 2012-11-14 19:20:44.125 319 12706.27 12.22 54820.53 88888.00 2012-11-14 19:20:44.250 319 12706.23 12.22 54820.53 88888.00 2012-11-14 19:20:44.375 319 12706.17 12.22 54820.50 88888.00 2012-11-14 19:20:44.500 319 12706.20 12.20 54820.47 88888.00 2012-11-14 19:20:44.625 319 12706.27 12.22 54820.47 88888.00 2012-11-14 19:20:44.750 319 12706.30 12.28 54820.50 88888.00 2012-11-14 19:20:44.875 319 12706.33 12.28 54820.47 88888.00 2012-11-14 19:20:45.000 319 12706.33 12.25 54820.45 88888.00 2012-11-14 19:20:45.125 319 12706.38 12.25 54820.47 88888.00 2012-11-14 19:20:45.250 319 12706.30 12.22 54820.47 88888.00 2012-11-14 19:20:45.375 319 12706.23 12.28 54820.50 88888.00 2012-11-14 19:20:45.500 319 12706.20 12.25 54820.50 88888.00 2012-11-14 19:20:45.625 319 12706.30 12.25 54820.47 88888.00 2012-11-14 19:20:45.750 319 12706.33 12.25 54820.47 88888.00 2012-11-14 19:20:45.875 319 12706.35 12.25 54820.45 88888.00 2012-11-14 19:20:46.000 319 12706.35 12.28 54820.43 88888.00 2012-11-14 19:20:46.125 319 12706.33 12.30 54820.47 88888.00 2012-11-14 19:20:46.250 319 12706.33 12.28 54820.50 88888.00 2012-11-14 19:20:46.375 319 12706.33 12.28 54820.50 88888.00 2012-11-14 19:20:46.500 319 12706.30 12.25 54820.45 88888.00 2012-11-14 19:20:46.625 319 12706.33 12.25 54820.43 88888.00 2012-11-14 19:20:46.750 319 12706.38 12.28 54820.45 88888.00 2012-11-14 19:20:46.875 319 12706.40 12.28 54820.45 88888.00 2012-11-14 19:20:47.000 319 12706.38 12.25 54820.40 88888.00 2012-11-14 19:20:47.125 319 12706.40 12.28 54820.43 88888.00 2012-11-14 19:20:47.250 319 12706.40 12.30 54820.43 88888.00 2012-11-14 19:20:47.375 319 12706.42 12.32 54820.45 88888.00 2012-11-14 19:20:47.500 319 12706.42 12.30 54820.45 88888.00 2012-11-14 19:20:47.625 319 12706.42 12.28 54820.40 88888.00 2012-11-14 19:20:47.750 319 12706.40 12.28 54820.43 88888.00 2012-11-14 19:20:47.875 319 12706.35 12.30 54820.40 88888.00 2012-11-14 19:20:48.000 319 12706.38 12.30 54820.40 88888.00 2012-11-14 19:20:48.125 319 12706.45 12.32 54820.45 88888.00 2012-11-14 19:20:48.250 319 12706.45 12.32 54820.43 88888.00 2012-11-14 19:20:48.375 319 12706.40 12.30 54820.38 88888.00 2012-11-14 19:20:48.500 319 12706.38 12.30 54820.35 88888.00 2012-11-14 19:20:48.625 319 12706.42 12.30 54820.32 88888.00 2012-11-14 19:20:48.750 319 12706.45 12.35 54820.40 88888.00 2012-11-14 19:20:48.875 319 12706.45 12.35 54820.43 88888.00 2012-11-14 19:20:49.000 319 12706.42 12.38 54820.43 88888.00 2012-11-14 19:20:49.125 319 12706.40 12.32 54820.40 88888.00 2012-11-14 19:20:49.250 319 12706.38 12.32 54820.40 88888.00 2012-11-14 19:20:49.375 319 12706.40 12.35 54820.43 88888.00 2012-11-14 19:20:49.500 319 12706.42 12.38 54820.38 88888.00 2012-11-14 19:20:49.625 319 12706.48 12.38 54820.35 88888.00 2012-11-14 19:20:49.750 319 12706.48 12.38 54820.38 88888.00 2012-11-14 19:20:49.875 319 12706.45 12.40 54820.38 88888.00 2012-11-14 19:20:50.000 319 12706.40 12.40 54820.38 88888.00 2012-11-14 19:20:50.125 319 12706.45 12.40 54820.38 88888.00 2012-11-14 19:20:50.250 319 12706.45 12.40 54820.38 88888.00 2012-11-14 19:20:50.375 319 12706.52 12.45 54820.40 88888.00 2012-11-14 19:20:50.500 319 12706.50 12.45 54820.38 88888.00 2012-11-14 19:20:50.625 319 12706.42 12.40 54820.35 88888.00 2012-11-14 19:20:50.750 319 12706.45 12.40 54820.38 88888.00 2012-11-14 19:20:50.875 319 12706.50 12.38 54820.38 88888.00 2012-11-14 19:20:51.000 319 12706.48 12.35 54820.32 88888.00 2012-11-14 19:20:51.125 319 12706.52 12.43 54820.38 88888.00 2012-11-14 19:20:51.250 319 12706.52 12.43 54820.35 88888.00 2012-11-14 19:20:51.375 319 12706.48 12.43 54820.35 88888.00 2012-11-14 19:20:51.500 319 12706.48 12.40 54820.35 88888.00 2012-11-14 19:20:51.625 319 12706.50 12.45 54820.32 88888.00 2012-11-14 19:20:51.750 319 12706.50 12.43 54820.32 88888.00 2012-11-14 19:20:51.875 319 12706.55 12.45 54820.35 88888.00 2012-11-14 19:20:52.000 319 12706.58 12.47 54820.35 88888.00 2012-11-14 19:20:52.125 319 12706.58 12.45 54820.32 88888.00 2012-11-14 19:20:52.250 319 12706.55 12.43 54820.32 88888.00 2012-11-14 19:20:52.375 319 12706.55 12.40 54820.30 88888.00 2012-11-14 19:20:52.500 319 12706.50 12.43 54820.28 88888.00 2012-11-14 19:20:52.625 319 12706.55 12.45 54820.28 88888.00 2012-11-14 19:20:52.750 319 12706.58 12.47 54820.30 88888.00 2012-11-14 19:20:52.875 319 12706.58 12.45 54820.30 88888.00 2012-11-14 19:20:53.000 319 12706.65 12.45 54820.32 88888.00 2012-11-14 19:20:53.125 319 12706.65 12.47 54820.35 88888.00 2012-11-14 19:20:53.250 319 12706.65 12.47 54820.35 88888.00 2012-11-14 19:20:53.375 319 12706.65 12.47 54820.35 88888.00 2012-11-14 19:20:53.500 319 12706.65 12.50 54820.32 88888.00 2012-11-14 19:20:53.625 319 12706.67 12.53 54820.38 88888.00 2012-11-14 19:20:53.750 319 12706.65 12.53 54820.38 88888.00 2012-11-14 19:20:53.875 319 12706.70 12.57 54820.38 88888.00 2012-11-14 19:20:54.000 319 12706.73 12.50 54820.32 88888.00 2012-11-14 19:20:54.125 319 12706.70 12.50 54820.30 88888.00 2012-11-14 19:20:54.250 319 12706.67 12.53 54820.32 88888.00 2012-11-14 19:20:54.375 319 12706.70 12.55 54820.35 88888.00 2012-11-14 19:20:54.500 319 12706.70 12.50 54820.30 88888.00 2012-11-14 19:20:54.625 319 12706.67 12.47 54820.30 88888.00 2012-11-14 19:20:54.750 319 12706.70 12.55 54820.30 88888.00 2012-11-14 19:20:54.875 319 12706.73 12.53 54820.30 88888.00 2012-11-14 19:20:55.000 319 12706.75 12.53 54820.30 88888.00 2012-11-14 19:20:55.125 319 12706.67 12.50 54820.28 88888.00 2012-11-14 19:20:55.250 319 12706.60 12.45 54820.25 88888.00 2012-11-14 19:20:55.375 319 12706.60 12.43 54820.25 88888.00 2012-11-14 19:20:55.500 319 12706.60 12.45 54820.25 88888.00 2012-11-14 19:20:55.625 319 12706.67 12.50 54820.30 88888.00 2012-11-14 19:20:55.750 319 12706.70 12.55 54820.32 88888.00 2012-11-14 19:20:55.875 319 12706.73 12.50 54820.28 88888.00 2012-11-14 19:20:56.000 319 12706.73 12.47 54820.25 88888.00 2012-11-14 19:20:56.125 319 12706.70 12.50 54820.28 88888.00 2012-11-14 19:20:56.250 319 12706.60 12.50 54820.28 88888.00 2012-11-14 19:20:56.375 319 12706.65 12.50 54820.22 88888.00 2012-11-14 19:20:56.500 319 12706.70 12.47 54820.22 88888.00 2012-11-14 19:20:56.625 319 12706.70 12.50 54820.25 88888.00 2012-11-14 19:20:56.750 319 12706.70 12.55 54820.30 88888.00 2012-11-14 19:20:56.875 319 12706.75 12.55 54820.32 88888.00 2012-11-14 19:20:57.000 319 12706.73 12.53 54820.30 88888.00 2012-11-14 19:20:57.125 319 12706.73 12.53 54820.30 88888.00 2012-11-14 19:20:57.250 319 12706.77 12.55 54820.25 88888.00 2012-11-14 19:20:57.375 319 12706.80 12.55 54820.22 88888.00 2012-11-14 19:20:57.500 319 12706.80 12.53 54820.25 88888.00 2012-11-14 19:20:57.625 319 12706.83 12.53 54820.25 88888.00 2012-11-14 19:20:57.750 319 12706.83 12.47 54820.22 88888.00 2012-11-14 19:20:57.875 319 12706.75 12.50 54820.22 88888.00 2012-11-14 19:20:58.000 319 12706.70 12.50 54820.20 88888.00 2012-11-14 19:20:58.125 319 12706.73 12.55 54820.22 88888.00 2012-11-14 19:20:58.250 319 12706.75 12.53 54820.25 88888.00 2012-11-14 19:20:58.375 319 12706.75 12.55 54820.25 88888.00 2012-11-14 19:20:58.500 319 12706.70 12.53 54820.22 88888.00 2012-11-14 19:20:58.625 319 12706.70 12.55 54820.22 88888.00 2012-11-14 19:20:58.750 319 12706.70 12.53 54820.25 88888.00 2012-11-14 19:20:58.875 319 12706.75 12.55 54820.28 88888.00 2012-11-14 19:20:59.000 319 12706.77 12.53 54820.22 88888.00 2012-11-14 19:20:59.125 319 12706.73 12.53 54820.25 88888.00 2012-11-14 19:20:59.250 319 12706.70 12.50 54820.22 88888.00 2012-11-14 19:20:59.375 319 12706.73 12.50 54820.25 88888.00 2012-11-14 19:20:59.500 319 12706.70 12.50 54820.22 88888.00 2012-11-14 19:20:59.625 319 12706.67 12.50 54820.22 88888.00 2012-11-14 19:20:59.750 319 12706.70 12.55 54820.25 88888.00 2012-11-14 19:20:59.875 319 12706.67 12.53 54820.22 88888.00 2012-11-14 19:21:00.000 319 12706.67 12.53 54820.22 88888.00 2012-11-14 19:21:00.125 319 12706.73 12.47 54820.25 88888.00 2012-11-14 19:21:00.250 319 12706.77 12.47 54820.22 88888.00 2012-11-14 19:21:00.375 319 12706.77 12.55 54820.28 88888.00 2012-11-14 19:21:00.500 319 12706.73 12.60 54820.25 88888.00 2012-11-14 19:21:00.625 319 12706.75 12.60 54820.22 88888.00 2012-11-14 19:21:00.750 319 12706.80 12.55 54820.20 88888.00 2012-11-14 19:21:00.875 319 12706.80 12.50 54820.20 88888.00 2012-11-14 19:21:01.000 319 12706.77 12.50 54820.18 88888.00 2012-11-14 19:21:01.125 319 12706.73 12.55 54820.22 88888.00 2012-11-14 19:21:01.250 319 12706.70 12.57 54820.22 88888.00 2012-11-14 19:21:01.375 319 12706.60 12.53 54820.15 88888.00 2012-11-14 19:21:01.500 319 12706.62 12.53 54820.20 88888.00 2012-11-14 19:21:01.625 319 12706.62 12.53 54820.20 88888.00 2012-11-14 19:21:01.750 319 12706.67 12.53 54820.20 88888.00 2012-11-14 19:21:01.875 319 12706.67 12.50 54820.18 88888.00 2012-11-14 19:21:02.000 319 12706.75 12.53 54820.12 88888.00 2012-11-14 19:21:02.125 319 12706.77 12.53 54820.12 88888.00 2012-11-14 19:21:02.250 319 12706.73 12.53 54820.18 88888.00 2012-11-14 19:21:02.375 319 12706.75 12.53 54820.15 88888.00 2012-11-14 19:21:02.500 319 12706.73 12.50 54820.12 88888.00 2012-11-14 19:21:02.625 319 12706.70 12.50 54820.12 88888.00 2012-11-14 19:21:02.750 319 12706.75 12.53 54820.15 88888.00 2012-11-14 19:21:02.875 319 12706.80 12.53 54820.18 88888.00 2012-11-14 19:21:03.000 319 12706.83 12.55 54820.15 88888.00 2012-11-14 19:21:03.125 319 12706.77 12.57 54820.15 88888.00 2012-11-14 19:21:03.250 319 12706.77 12.60 54820.18 88888.00 2012-11-14 19:21:03.375 319 12706.85 12.65 54820.20 88888.00 2012-11-14 19:21:03.500 319 12706.83 12.68 54820.18 88888.00 2012-11-14 19:21:03.625 319 12706.77 12.60 54820.12 88888.00 2012-11-14 19:21:03.750 319 12706.75 12.57 54820.12 88888.00 2012-11-14 19:21:03.875 319 12706.77 12.57 54820.12 88888.00 2012-11-14 19:21:04.000 319 12706.73 12.57 54820.10 88888.00 2012-11-14 19:21:04.125 319 12706.75 12.62 54820.15 88888.00 2012-11-14 19:21:04.250 319 12706.75 12.62 54820.15 88888.00 2012-11-14 19:21:04.375 319 12706.83 12.60 54820.10 88888.00 2012-11-14 19:21:04.500 319 12706.83 12.60 54820.12 88888.00 2012-11-14 19:21:04.625 319 12706.77 12.65 54820.12 88888.00 2012-11-14 19:21:04.750 319 12706.75 12.65 54820.15 88888.00 2012-11-14 19:21:04.875 319 12706.73 12.65 54820.15 88888.00 2012-11-14 19:21:05.000 319 12706.73 12.60 54820.12 88888.00 2012-11-14 19:21:05.125 319 12706.75 12.60 54820.12 88888.00 2012-11-14 19:21:05.250 319 12706.77 12.62 54820.18 88888.00 2012-11-14 19:21:05.375 319 12706.80 12.65 54820.15 88888.00 2012-11-14 19:21:05.500 319 12706.85 12.65 54820.15 88888.00 2012-11-14 19:21:05.625 319 12706.85 12.65 54820.15 88888.00 2012-11-14 19:21:05.750 319 12706.85 12.65 54820.12 88888.00 2012-11-14 19:21:05.875 319 12706.85 12.65 54820.12 88888.00 2012-11-14 19:21:06.000 319 12706.85 12.72 54820.12 88888.00 2012-11-14 19:21:06.125 319 12706.77 12.70 54820.12 88888.00 2012-11-14 19:21:06.250 319 12706.75 12.60 54820.07 88888.00 2012-11-14 19:21:06.375 319 12706.77 12.60 54820.05 88888.00 2012-11-14 19:21:06.500 319 12706.80 12.62 54820.07 88888.00 2012-11-14 19:21:06.625 319 12706.85 12.70 54820.10 88888.00 2012-11-14 19:21:06.750 319 12706.90 12.72 54820.07 88888.00 2012-11-14 19:21:06.875 319 12706.90 12.65 54820.07 88888.00 2012-11-14 19:21:07.000 319 12706.92 12.65 54820.05 88888.00 2012-11-14 19:21:07.125 319 12706.92 12.68 54820.07 88888.00 2012-11-14 19:21:07.250 319 12706.92 12.65 54820.07 88888.00 2012-11-14 19:21:07.375 319 12707.00 12.65 54820.05 88888.00 2012-11-14 19:21:07.500 319 12706.98 12.68 54820.03 88888.00 2012-11-14 19:21:07.625 319 12707.02 12.68 54820.03 88888.00 2012-11-14 19:21:07.750 319 12707.08 12.72 54820.10 88888.00 2012-11-14 19:21:07.875 319 12707.08 12.72 54820.10 88888.00 2012-11-14 19:21:08.000 319 12707.05 12.70 54820.05 88888.00 2012-11-14 19:21:08.125 319 12707.05 12.68 54820.03 88888.00 2012-11-14 19:21:08.250 319 12707.00 12.68 54820.05 88888.00 2012-11-14 19:21:08.375 319 12706.98 12.70 54820.03 88888.00 2012-11-14 19:21:08.500 319 12707.00 12.72 54820.03 88888.00 2012-11-14 19:21:08.625 319 12706.95 12.72 54820.03 88888.00 2012-11-14 19:21:08.750 319 12707.02 12.72 54820.03 88888.00 2012-11-14 19:21:08.875 319 12707.08 12.72 54820.03 88888.00 2012-11-14 19:21:09.000 319 12707.08 12.75 54820.00 88888.00 2012-11-14 19:21:09.125 319 12706.98 12.75 54820.00 88888.00 2012-11-14 19:21:09.250 319 12706.95 12.72 54820.00 88888.00 2012-11-14 19:21:09.375 319 12706.92 12.68 54819.97 88888.00 2012-11-14 19:21:09.500 319 12706.98 12.75 54820.00 88888.00 2012-11-14 19:21:09.625 319 12707.08 12.80 54820.00 88888.00 2012-11-14 19:21:09.750 319 12707.12 12.78 54820.00 88888.00 2012-11-14 19:21:09.875 319 12707.15 12.78 54820.00 88888.00 2012-11-14 19:21:10.000 319 12707.15 12.78 54820.00 88888.00 2012-11-14 19:21:10.125 319 12707.15 12.78 54820.00 88888.00 2012-11-14 19:21:10.250 319 12707.08 12.75 54819.97 88888.00 2012-11-14 19:21:10.375 319 12707.10 12.78 54819.95 88888.00 2012-11-14 19:21:10.500 319 12707.12 12.82 54819.97 88888.00 2012-11-14 19:21:10.625 319 12707.15 12.85 54819.97 88888.00 2012-11-14 19:21:10.750 319 12707.15 12.82 54819.95 88888.00 2012-11-14 19:21:10.875 319 12707.20 12.80 54819.93 88888.00 2012-11-14 19:21:11.000 319 12707.20 12.80 54819.93 88888.00 2012-11-14 19:21:11.125 319 12707.15 12.78 54819.90 88888.00 2012-11-14 19:21:11.250 319 12707.15 12.80 54819.90 88888.00 2012-11-14 19:21:11.375 319 12707.20 12.82 54819.95 88888.00 2012-11-14 19:21:11.500 319 12707.23 12.82 54819.90 88888.00 2012-11-14 19:21:11.625 319 12707.23 12.82 54819.90 88888.00 2012-11-14 19:21:11.750 319 12707.20 12.80 54819.90 88888.00 2012-11-14 19:21:11.875 319 12707.20 12.80 54819.90 88888.00 2012-11-14 19:21:12.000 319 12707.23 12.82 54819.90 88888.00 2012-11-14 19:21:12.125 319 12707.27 12.82 54819.93 88888.00 2012-11-14 19:21:12.250 319 12707.30 12.82 54819.88 88888.00 2012-11-14 19:21:12.375 319 12707.35 12.88 54819.88 88888.00 2012-11-14 19:21:12.500 319 12707.40 12.85 54819.90 88888.00 2012-11-14 19:21:12.625 319 12707.42 12.85 54819.93 88888.00 2012-11-14 19:21:12.750 319 12707.45 12.88 54819.93 88888.00 2012-11-14 19:21:12.875 319 12707.48 12.88 54819.93 88888.00 2012-11-14 19:21:13.000 319 12707.48 12.88 54819.85 88888.00 2012-11-14 19:21:13.125 319 12707.48 12.85 54819.85 88888.00 2012-11-14 19:21:13.250 319 12707.45 12.82 54819.85 88888.00 2012-11-14 19:21:13.375 319 12707.45 12.85 54819.82 88888.00 2012-11-14 19:21:13.500 319 12707.48 12.90 54819.82 88888.00 2012-11-14 19:21:13.625 319 12707.45 12.90 54819.82 88888.00 2012-11-14 19:21:13.750 319 12707.42 12.85 54819.82 88888.00 2012-11-14 19:21:13.875 319 12707.40 12.90 54819.85 88888.00 2012-11-14 19:21:14.000 319 12707.45 12.85 54819.80 88888.00 2012-11-14 19:21:14.125 319 12707.52 12.85 54819.82 88888.00 2012-11-14 19:21:14.250 319 12707.52 12.88 54819.80 88888.00 2012-11-14 19:21:14.375 319 12707.52 12.88 54819.80 88888.00 2012-11-14 19:21:14.500 319 12707.58 12.93 54819.82 88888.00 2012-11-14 19:21:14.625 319 12707.62 12.93 54819.80 88888.00 2012-11-14 19:21:14.750 319 12707.60 12.93 54819.80 88888.00 2012-11-14 19:21:14.875 319 12707.58 12.97 54819.80 88888.00 2012-11-14 19:21:15.000 319 12707.60 12.97 54819.80 88888.00 2012-11-14 19:21:15.125 319 12707.62 12.97 54819.80 88888.00 2012-11-14 19:21:15.250 319 12707.60 12.95 54819.78 88888.00 2012-11-14 19:21:15.375 319 12707.55 12.95 54819.78 88888.00 2012-11-14 19:21:15.500 319 12707.52 12.95 54819.78 88888.00 2012-11-14 19:21:15.625 319 12707.62 12.97 54819.78 88888.00 2012-11-14 19:21:15.750 319 12707.70 13.00 54819.78 88888.00 2012-11-14 19:21:15.875 319 12707.75 13.00 54819.78 88888.00 2012-11-14 19:21:16.000 319 12707.70 13.00 54819.78 88888.00 2012-11-14 19:21:16.125 319 12707.65 13.00 54819.78 88888.00 2012-11-14 19:21:16.250 319 12707.70 12.97 54819.80 88888.00 2012-11-14 19:21:16.375 319 12707.75 13.03 54819.80 88888.00 2012-11-14 19:21:16.500 319 12707.77 13.05 54819.78 88888.00 2012-11-14 19:21:16.625 319 12707.85 13.07 54819.78 88888.00 2012-11-14 19:21:16.750 319 12707.77 13.10 54819.78 88888.00 2012-11-14 19:21:16.875 319 12707.75 13.07 54819.78 88888.00 2012-11-14 19:21:17.000 319 12707.77 13.07 54819.75 88888.00 2012-11-14 19:21:17.125 319 12707.80 13.10 54819.78 88888.00 2012-11-14 19:21:17.250 319 12707.85 13.10 54819.78 88888.00 2012-11-14 19:21:17.375 319 12707.88 13.12 54819.78 88888.00 2012-11-14 19:21:17.500 319 12707.85 13.10 54819.75 88888.00 2012-11-14 19:21:17.625 319 12707.90 13.10 54819.72 88888.00 2012-11-14 19:21:17.750 319 12707.85 13.10 54819.72 88888.00 2012-11-14 19:21:17.875 319 12707.85 13.12 54819.72 88888.00 2012-11-14 19:21:18.000 319 12707.83 13.07 54819.72 88888.00 2012-11-14 19:21:18.125 319 12707.85 13.05 54819.70 88888.00 2012-11-14 19:21:18.250 319 12707.85 13.10 54819.68 88888.00 2012-11-14 19:21:18.375 319 12707.90 13.15 54819.68 88888.00 2012-11-14 19:21:18.500 319 12707.90 13.15 54819.70 88888.00 2012-11-14 19:21:18.625 319 12707.88 13.18 54819.70 88888.00 2012-11-14 19:21:18.750 319 12707.85 13.18 54819.70 88888.00 2012-11-14 19:21:18.875 319 12707.80 13.20 54819.70 88888.00 2012-11-14 19:21:19.000 319 12707.85 13.20 54819.70 88888.00 2012-11-14 19:21:19.125 319 12707.85 13.18 54819.70 88888.00 2012-11-14 19:21:19.250 319 12707.80 13.12 54819.65 88888.00 2012-11-14 19:21:19.375 319 12707.83 13.15 54819.65 88888.00 2012-11-14 19:21:19.500 319 12707.88 13.20 54819.65 88888.00 2012-11-14 19:21:19.625 319 12707.90 13.22 54819.68 88888.00 2012-11-14 19:21:19.750 319 12707.92 13.22 54819.65 88888.00 2012-11-14 19:21:19.875 319 12707.95 13.25 54819.68 88888.00 2012-11-14 19:21:20.000 319 12708.02 13.25 54819.68 88888.00 2012-11-14 19:21:20.125 319 12708.08 13.25 54819.68 88888.00 2012-11-14 19:21:20.250 319 12708.12 13.22 54819.65 88888.00 2012-11-14 19:21:20.375 319 12708.05 13.22 54819.62 88888.00 2012-11-14 19:21:20.500 319 12708.05 13.22 54819.60 88888.00 2012-11-14 19:21:20.625 319 12708.15 13.28 54819.62 88888.00 2012-11-14 19:21:20.750 319 12708.12 13.28 54819.62 88888.00 2012-11-14 19:21:20.875 319 12708.05 13.28 54819.62 88888.00 2012-11-14 19:21:21.000 319 12708.10 13.35 54819.65 88888.00 2012-11-14 19:21:21.125 319 12708.15 13.32 54819.65 88888.00 2012-11-14 19:21:21.250 319 12708.08 13.35 54819.62 88888.00 2012-11-14 19:21:21.375 319 12708.05 13.30 54819.57 88888.00 2012-11-14 19:21:21.500 319 12708.05 13.30 54819.57 88888.00 2012-11-14 19:21:21.625 319 12708.12 13.32 54819.60 88888.00 2012-11-14 19:21:21.750 319 12708.15 13.35 54819.62 88888.00 2012-11-14 19:21:21.875 319 12708.12 13.35 54819.65 88888.00 2012-11-14 19:21:22.000 319 12708.15 13.32 54819.60 88888.00 2012-11-14 19:21:22.125 319 12708.08 13.35 54819.57 88888.00 2012-11-14 19:21:22.250 319 12708.02 13.35 54819.62 88888.00 2012-11-14 19:21:22.375 319 12708.10 13.38 54819.62 88888.00 2012-11-14 19:21:22.500 319 12708.12 13.35 54819.60 88888.00 2012-11-14 19:21:22.625 319 12708.12 13.38 54819.60 88888.00 2012-11-14 19:21:22.750 319 12708.20 13.38 54819.60 88888.00 2012-11-14 19:21:22.875 319 12708.20 13.38 54819.62 88888.00 2012-11-14 19:21:23.000 319 12708.20 13.38 54819.60 88888.00 2012-11-14 19:21:23.125 319 12708.15 13.38 54819.62 88888.00 2012-11-14 19:21:23.250 319 12708.15 13.35 54819.62 88888.00 2012-11-14 19:21:23.375 319 12708.12 13.35 54819.60 88888.00 2012-11-14 19:21:23.500 319 12708.10 13.38 54819.60 88888.00 2012-11-14 19:21:23.625 319 12708.15 13.38 54819.57 88888.00 2012-11-14 19:21:23.750 319 12708.17 13.40 54819.57 88888.00 2012-11-14 19:21:23.875 319 12708.08 13.43 54819.57 88888.00 2012-11-14 19:21:24.000 319 12708.08 13.38 54819.53 88888.00 2012-11-14 19:21:24.125 319 12708.10 13.43 54819.57 88888.00 2012-11-14 19:21:24.250 319 12708.15 13.45 54819.60 88888.00 2012-11-14 19:21:24.375 319 12708.27 13.45 54819.60 88888.00 2012-11-14 19:21:24.500 319 12708.38 13.45 54819.60 88888.00 2012-11-14 19:21:24.625 319 12708.38 13.45 54819.60 88888.00 2012-11-14 19:21:24.750 319 12708.35 13.47 54819.60 88888.00 2012-11-14 19:21:24.875 319 12708.27 13.50 54819.60 88888.00 2012-11-14 19:21:25.000 319 12708.23 13.50 54819.62 88888.00 2012-11-14 19:21:25.125 319 12708.23 13.47 54819.60 88888.00 2012-11-14 19:21:25.250 319 12708.23 13.45 54819.55 88888.00 2012-11-14 19:21:25.375 319 12708.30 13.50 54819.60 88888.00 2012-11-14 19:21:25.500 319 12708.25 13.50 54819.55 88888.00 2012-11-14 19:21:25.625 319 12708.23 13.45 54819.53 88888.00 2012-11-14 19:21:25.750 319 12708.27 13.45 54819.55 88888.00 2012-11-14 19:21:25.875 319 12708.33 13.47 54819.55 88888.00 2012-11-14 19:21:26.000 319 12708.40 13.50 54819.57 88888.00 2012-11-14 19:21:26.125 319 12708.42 13.50 54819.60 88888.00 2012-11-14 19:21:26.250 319 12708.35 13.45 54819.57 88888.00 2012-11-14 19:21:26.375 319 12708.35 13.50 54819.55 88888.00 2012-11-14 19:21:26.500 319 12708.40 13.53 54819.55 88888.00 2012-11-14 19:21:26.625 319 12708.45 13.55 54819.55 88888.00 2012-11-14 19:21:26.750 319 12708.45 13.50 54819.55 88888.00 2012-11-14 19:21:26.875 319 12708.38 13.53 54819.53 88888.00 2012-11-14 19:21:27.000 319 12708.35 13.53 54819.53 88888.00 2012-11-14 19:21:27.125 319 12708.38 13.50 54819.50 88888.00 2012-11-14 19:21:27.250 319 12708.40 13.50 54819.53 88888.00 2012-11-14 19:21:27.375 319 12708.40 13.50 54819.53 88888.00 2012-11-14 19:21:27.500 319 12708.38 13.50 54819.53 88888.00 2012-11-14 19:21:27.625 319 12708.42 13.55 54819.55 88888.00 2012-11-14 19:21:27.750 319 12708.42 13.57 54819.55 88888.00 2012-11-14 19:21:27.875 319 12708.38 13.53 54819.50 88888.00 2012-11-14 19:21:28.000 319 12708.38 13.50 54819.50 88888.00 2012-11-14 19:21:28.125 319 12708.48 13.55 54819.53 88888.00 2012-11-14 19:21:28.250 319 12708.50 13.55 54819.55 88888.00 2012-11-14 19:21:28.375 319 12708.40 13.53 54819.53 88888.00 2012-11-14 19:21:28.500 319 12708.38 13.55 54819.55 88888.00 2012-11-14 19:21:28.625 319 12708.42 13.55 54819.57 88888.00 2012-11-14 19:21:28.750 319 12708.42 13.57 54819.55 88888.00 2012-11-14 19:21:28.875 319 12708.42 13.55 54819.55 88888.00 2012-11-14 19:21:29.000 319 12708.40 13.53 54819.53 88888.00 2012-11-14 19:21:29.125 319 12708.38 13.47 54819.53 88888.00 2012-11-14 19:21:29.250 319 12708.42 13.53 54819.50 88888.00 2012-11-14 19:21:29.375 319 12708.45 13.55 54819.47 88888.00 2012-11-14 19:21:29.500 319 12708.45 13.57 54819.50 88888.00 2012-11-14 19:21:29.625 319 12708.48 13.57 54819.47 88888.00 2012-11-14 19:21:29.750 319 12708.45 13.53 54819.50 88888.00 2012-11-14 19:21:29.875 319 12708.48 13.55 54819.50 88888.00 2012-11-14 19:21:30.000 319 12708.48 13.57 54819.50 88888.00 2012-11-14 19:21:30.125 319 12708.48 13.57 54819.50 88888.00 2012-11-14 19:21:30.250 319 12708.40 13.60 54819.53 88888.00 2012-11-14 19:21:30.375 319 12708.52 13.62 54819.53 88888.00 2012-11-14 19:21:30.500 319 12708.52 13.60 54819.50 88888.00 2012-11-14 19:21:30.625 319 12708.48 13.57 54819.47 88888.00 2012-11-14 19:21:30.750 319 12708.48 13.57 54819.50 88888.00 2012-11-14 19:21:30.875 319 12708.48 13.60 54819.50 88888.00 2012-11-14 19:21:31.000 319 12708.52 13.62 54819.47 88888.00 2012-11-14 19:21:31.125 319 12708.55 13.62 54819.50 88888.00 2012-11-14 19:21:31.250 319 12708.50 13.60 54819.47 88888.00 2012-11-14 19:21:31.375 319 12708.50 13.60 54819.50 88888.00 2012-11-14 19:21:31.500 319 12708.50 13.60 54819.47 88888.00 2012-11-14 19:21:31.625 319 12708.48 13.60 54819.50 88888.00 2012-11-14 19:21:31.750 319 12708.45 13.62 54819.50 88888.00 2012-11-14 19:21:31.875 319 12708.45 13.65 54819.53 88888.00 2012-11-14 19:21:32.000 319 12708.42 13.60 54819.47 88888.00 2012-11-14 19:21:32.125 319 12708.45 13.60 54819.47 88888.00 2012-11-14 19:21:32.250 319 12708.45 13.62 54819.50 88888.00 2012-11-14 19:21:32.375 319 12708.45 13.62 54819.50 88888.00 2012-11-14 19:21:32.500 319 12708.50 13.65 54819.47 88888.00 2012-11-14 19:21:32.625 319 12708.62 13.65 54819.45 88888.00 2012-11-14 19:21:32.750 319 12708.65 13.68 54819.45 88888.00 2012-11-14 19:21:32.875 319 12708.60 13.68 54819.47 88888.00 2012-11-14 19:21:33.000 319 12708.58 13.68 54819.45 88888.00 2012-11-14 19:21:33.125 319 12708.58 13.68 54819.45 88888.00 2012-11-14 19:21:33.250 319 12708.60 13.68 54819.47 88888.00 2012-11-14 19:21:33.375 319 12708.60 13.70 54819.47 88888.00 2012-11-14 19:21:33.500 319 12708.65 13.68 54819.45 88888.00 2012-11-14 19:21:33.625 319 12708.60 13.68 54819.43 88888.00 2012-11-14 19:21:33.750 319 12708.58 13.68 54819.45 88888.00 2012-11-14 19:21:33.875 319 12708.60 13.72 54819.47 88888.00 2012-11-14 19:21:34.000 319 12708.62 13.70 54819.47 88888.00 2012-11-14 19:21:34.125 319 12708.60 13.68 54819.45 88888.00 2012-11-14 19:21:34.250 319 12708.62 13.70 54819.45 88888.00 2012-11-14 19:21:34.375 319 12708.73 13.72 54819.45 88888.00 2012-11-14 19:21:34.500 319 12708.67 13.72 54819.43 88888.00 2012-11-14 19:21:34.625 319 12708.65 13.70 54819.43 88888.00 2012-11-14 19:21:34.750 319 12708.65 13.72 54819.47 88888.00 2012-11-14 19:21:34.875 319 12708.65 13.75 54819.50 88888.00 2012-11-14 19:21:35.000 319 12708.70 13.78 54819.47 88888.00 2012-11-14 19:21:35.125 319 12708.70 13.75 54819.47 88888.00 2012-11-14 19:21:35.250 319 12708.67 13.75 54819.45 88888.00 2012-11-14 19:21:35.375 319 12708.70 13.72 54819.47 88888.00 2012-11-14 19:21:35.500 319 12708.70 13.78 54819.47 88888.00 2012-11-14 19:21:35.625 319 12708.70 13.78 54819.45 88888.00 2012-11-14 19:21:35.750 319 12708.70 13.75 54819.43 88888.00 2012-11-14 19:21:35.875 319 12708.75 13.80 54819.45 88888.00 2012-11-14 19:21:36.000 319 12708.83 13.82 54819.45 88888.00 2012-11-14 19:21:36.125 319 12708.85 13.80 54819.47 88888.00 2012-11-14 19:21:36.250 319 12708.77 13.78 54819.50 88888.00 2012-11-14 19:21:36.375 319 12708.80 13.82 54819.50 88888.00 2012-11-14 19:21:36.500 319 12708.88 13.88 54819.50 88888.00 2012-11-14 19:21:36.625 319 12708.88 13.88 54819.53 88888.00 2012-11-14 19:21:36.750 319 12708.85 13.82 54819.45 88888.00 2012-11-14 19:21:36.875 319 12708.85 13.80 54819.43 88888.00 2012-11-14 19:21:37.000 319 12708.90 13.75 54819.38 88888.00 2012-11-14 19:21:37.125 319 12708.92 13.80 54819.43 88888.00 2012-11-14 19:21:37.250 319 12708.90 13.82 54819.43 88888.00 2012-11-14 19:21:37.375 319 12708.90 13.82 54819.43 88888.00 2012-11-14 19:21:37.500 319 12708.90 13.82 54819.43 88888.00 2012-11-14 19:21:37.625 319 12708.90 13.80 54819.40 88888.00 2012-11-14 19:21:37.750 319 12708.88 13.78 54819.40 88888.00 2012-11-14 19:21:37.875 319 12708.90 13.85 54819.43 88888.00 2012-11-14 19:21:38.000 319 12708.90 13.85 54819.43 88888.00 2012-11-14 19:21:38.125 319 12708.92 13.82 54819.45 88888.00 2012-11-14 19:21:38.250 319 12708.92 13.82 54819.43 88888.00 2012-11-14 19:21:38.375 319 12708.95 13.85 54819.43 88888.00 2012-11-14 19:21:38.500 319 12708.90 13.80 54819.38 88888.00 2012-11-14 19:21:38.625 319 12708.90 13.82 54819.38 88888.00 2012-11-14 19:21:38.750 319 12708.98 13.85 54819.38 88888.00 2012-11-14 19:21:38.875 319 12708.95 13.85 54819.43 88888.00 2012-11-14 19:21:39.000 319 12709.00 13.88 54819.43 88888.00 2012-11-14 19:21:39.125 319 12708.98 13.85 54819.43 88888.00 2012-11-14 19:21:39.250 319 12708.88 13.82 54819.38 88888.00 2012-11-14 19:21:39.375 319 12708.88 13.82 54819.38 88888.00 2012-11-14 19:21:39.500 319 12708.92 13.82 54819.38 88888.00 2012-11-14 19:21:39.625 319 12709.02 13.80 54819.38 88888.00 2012-11-14 19:21:39.750 319 12709.08 13.82 54819.40 88888.00 2012-11-14 19:21:39.875 319 12709.05 13.85 54819.38 88888.00 2012-11-14 19:21:40.000 319 12709.02 13.85 54819.38 88888.00 2012-11-14 19:21:40.125 319 12709.00 13.88 54819.38 88888.00 2012-11-14 19:21:40.250 319 12708.98 13.88 54819.40 88888.00 2012-11-14 19:21:40.375 319 12708.98 13.85 54819.35 88888.00 2012-11-14 19:21:40.500 319 12708.98 13.80 54819.35 88888.00 2012-11-14 19:21:40.625 319 12708.95 13.80 54819.38 88888.00 2012-11-14 19:21:40.750 319 12708.90 13.80 54819.38 88888.00 2012-11-14 19:21:40.875 319 12708.90 13.90 54819.38 88888.00 2012-11-14 19:21:41.000 319 12708.95 13.90 54819.38 88888.00 2012-11-14 19:21:41.125 319 12708.98 13.93 54819.43 88888.00 2012-11-14 19:21:41.250 319 12709.00 13.88 54819.40 88888.00 2012-11-14 19:21:41.375 319 12709.02 13.85 54819.38 88888.00 2012-11-14 19:21:41.500 319 12709.08 13.88 54819.38 88888.00 2012-11-14 19:21:41.625 319 12709.05 13.88 54819.38 88888.00 2012-11-14 19:21:41.750 319 12709.08 13.85 54819.38 88888.00 2012-11-14 19:21:41.875 319 12709.10 13.88 54819.40 88888.00 2012-11-14 19:21:42.000 319 12709.02 13.90 54819.40 88888.00 2012-11-14 19:21:42.125 319 12709.02 13.88 54819.38 88888.00 2012-11-14 19:21:42.250 319 12709.02 13.85 54819.35 88888.00 2012-11-14 19:21:42.375 319 12709.00 13.88 54819.38 88888.00 2012-11-14 19:21:42.500 319 12709.00 13.90 54819.38 88888.00 2012-11-14 19:21:42.625 319 12709.05 13.90 54819.35 88888.00 2012-11-14 19:21:42.750 319 12709.00 13.85 54819.35 88888.00 2012-11-14 19:21:42.875 319 12709.00 13.82 54819.38 88888.00 2012-11-14 19:21:43.000 319 12709.08 13.85 54819.35 88888.00 2012-11-14 19:21:43.125 319 12709.08 13.88 54819.35 88888.00 2012-11-14 19:21:43.250 319 12709.05 13.82 54819.38 88888.00 2012-11-14 19:21:43.375 319 12709.12 13.85 54819.38 88888.00 2012-11-14 19:21:43.500 319 12709.17 13.85 54819.38 88888.00 2012-11-14 19:21:43.625 319 12709.15 13.85 54819.40 88888.00 2012-11-14 19:21:43.750 319 12709.17 13.88 54819.38 88888.00 2012-11-14 19:21:43.875 319 12709.20 13.88 54819.38 88888.00 2012-11-14 19:21:44.000 319 12709.17 13.85 54819.35 88888.00 2012-11-14 19:21:44.125 319 12709.17 13.82 54819.35 88888.00 2012-11-14 19:21:44.250 319 12709.17 13.82 54819.35 88888.00 2012-11-14 19:21:44.375 319 12709.23 13.88 54819.40 88888.00 2012-11-14 19:21:44.500 319 12709.23 13.88 54819.38 88888.00 2012-11-14 19:21:44.625 319 12709.23 13.82 54819.38 88888.00 2012-11-14 19:21:44.750 319 12709.25 13.82 54819.38 88888.00 2012-11-14 19:21:44.875 319 12709.23 13.85 54819.35 88888.00 2012-11-14 19:21:45.000 319 12709.30 13.88 54819.38 88888.00 2012-11-14 19:21:45.125 319 12709.35 13.93 54819.43 88888.00 2012-11-14 19:21:45.250 319 12709.35 13.93 54819.38 88888.00 2012-11-14 19:21:45.375 319 12709.30 13.88 54819.35 88888.00 2012-11-14 19:21:45.500 319 12709.30 13.88 54819.38 88888.00 2012-11-14 19:21:45.625 319 12709.27 13.90 54819.35 88888.00 2012-11-14 19:21:45.750 319 12709.30 13.88 54819.35 88888.00 2012-11-14 19:21:45.875 319 12709.27 13.88 54819.35 88888.00 2012-11-14 19:21:46.000 319 12709.25 13.85 54819.35 88888.00 2012-11-14 19:21:46.125 319 12709.27 13.88 54819.38 88888.00 2012-11-14 19:21:46.250 319 12709.25 13.88 54819.40 88888.00 2012-11-14 19:21:46.375 319 12709.23 13.85 54819.40 88888.00 2012-11-14 19:21:46.500 319 12709.25 13.85 54819.43 88888.00 2012-11-14 19:21:46.625 319 12709.30 13.88 54819.40 88888.00 2012-11-14 19:21:46.750 319 12709.30 13.82 54819.38 88888.00 2012-11-14 19:21:46.875 319 12709.38 13.82 54819.38 88888.00 2012-11-14 19:21:47.000 319 12709.35 13.88 54819.35 88888.00 2012-11-14 19:21:47.125 319 12709.30 13.85 54819.38 88888.00 2012-11-14 19:21:47.250 319 12709.30 13.82 54819.38 88888.00 2012-11-14 19:21:47.375 319 12709.30 13.78 54819.35 88888.00 2012-11-14 19:21:47.500 319 12709.27 13.80 54819.32 88888.00 2012-11-14 19:21:47.625 319 12709.33 13.82 54819.38 88888.00 2012-11-14 19:21:47.750 319 12709.40 13.88 54819.38 88888.00 2012-11-14 19:21:47.875 319 12709.40 13.85 54819.40 88888.00 2012-11-14 19:21:48.000 319 12709.40 13.85 54819.38 88888.00 2012-11-14 19:21:48.125 319 12709.40 13.90 54819.40 88888.00 2012-11-14 19:21:48.250 319 12709.35 13.82 54819.38 88888.00 2012-11-14 19:21:48.375 319 12709.33 13.80 54819.32 88888.00 2012-11-14 19:21:48.500 319 12709.35 13.80 54819.35 88888.00 2012-11-14 19:21:48.625 319 12709.40 13.85 54819.35 88888.00 2012-11-14 19:21:48.750 319 12709.42 13.80 54819.32 88888.00 2012-11-14 19:21:48.875 319 12709.42 13.85 54819.35 88888.00 2012-11-14 19:21:49.000 319 12709.45 13.85 54819.35 88888.00 2012-11-14 19:21:49.125 319 12709.45 13.85 54819.38 88888.00 2012-11-14 19:21:49.250 319 12709.42 13.82 54819.35 88888.00 2012-11-14 19:21:49.375 319 12709.42 13.85 54819.38 88888.00 2012-11-14 19:21:49.500 319 12709.45 13.82 54819.38 88888.00 2012-11-14 19:21:49.625 319 12709.50 13.82 54819.35 88888.00 2012-11-14 19:21:49.750 319 12709.50 13.82 54819.35 88888.00 2012-11-14 19:21:49.875 319 12709.45 13.82 54819.35 88888.00 2012-11-14 19:21:50.000 319 12709.42 13.82 54819.35 88888.00 2012-11-14 19:21:50.125 319 12709.45 13.85 54819.38 88888.00 2012-11-14 19:21:50.250 319 12709.42 13.80 54819.35 88888.00 2012-11-14 19:21:50.375 319 12709.40 13.78 54819.32 88888.00 2012-11-14 19:21:50.500 319 12709.35 13.75 54819.38 88888.00 2012-11-14 19:21:50.625 319 12709.38 13.78 54819.38 88888.00 2012-11-14 19:21:50.750 319 12709.42 13.80 54819.40 88888.00 2012-11-14 19:21:50.875 319 12709.45 13.82 54819.35 88888.00 2012-11-14 19:21:51.000 319 12709.45 13.80 54819.38 88888.00 2012-11-14 19:21:51.125 319 12709.40 13.82 54819.38 88888.00 2012-11-14 19:21:51.250 319 12709.38 13.78 54819.35 88888.00 2012-11-14 19:21:51.375 319 12709.40 13.75 54819.35 88888.00 2012-11-14 19:21:51.500 319 12709.42 13.80 54819.35 88888.00 2012-11-14 19:21:51.625 319 12709.40 13.80 54819.40 88888.00 2012-11-14 19:21:51.750 319 12709.38 13.78 54819.38 88888.00 2012-11-14 19:21:51.875 319 12709.38 13.78 54819.35 88888.00 2012-11-14 19:21:52.000 319 12709.35 13.80 54819.35 88888.00 2012-11-14 19:21:52.125 319 12709.38 13.80 54819.38 88888.00 2012-11-14 19:21:52.250 319 12709.38 13.78 54819.40 88888.00 2012-11-14 19:21:52.375 319 12709.45 13.78 54819.40 88888.00 2012-11-14 19:21:52.500 319 12709.48 13.80 54819.40 88888.00 2012-11-14 19:21:52.625 319 12709.52 13.78 54819.38 88888.00 2012-11-14 19:21:52.750 319 12709.55 13.82 54819.40 88888.00 2012-11-14 19:21:52.875 319 12709.52 13.80 54819.38 88888.00 2012-11-14 19:21:53.000 319 12709.45 13.78 54819.40 88888.00 2012-11-14 19:21:53.125 319 12709.48 13.80 54819.43 88888.00 2012-11-14 19:21:53.250 319 12709.48 13.78 54819.40 88888.00 2012-11-14 19:21:53.375 319 12709.55 13.78 54819.40 88888.00 2012-11-14 19:21:53.500 319 12709.52 13.75 54819.40 88888.00 2012-11-14 19:21:53.625 319 12709.45 13.72 54819.40 88888.00 2012-11-14 19:21:53.750 319 12709.48 13.75 54819.40 88888.00 2012-11-14 19:21:53.875 319 12709.50 13.75 54819.43 88888.00 2012-11-14 19:21:54.000 319 12709.50 13.75 54819.40 88888.00 2012-11-14 19:21:54.125 319 12709.45 13.72 54819.40 88888.00 2012-11-14 19:21:54.250 319 12709.40 13.70 54819.40 88888.00 2012-11-14 19:21:54.375 319 12709.45 13.70 54819.40 88888.00 2012-11-14 19:21:54.500 319 12709.48 13.72 54819.43 88888.00 2012-11-14 19:21:54.625 319 12709.42 13.72 54819.45 88888.00 2012-11-14 19:21:54.750 319 12709.38 13.70 54819.40 88888.00 2012-11-14 19:21:54.875 319 12709.35 13.72 54819.43 88888.00 2012-11-14 19:21:55.000 319 12709.45 13.72 54819.40 88888.00 2012-11-14 19:21:55.125 319 12709.48 13.75 54819.40 88888.00 2012-11-14 19:21:55.250 319 12709.48 13.78 54819.40 88888.00 2012-11-14 19:21:55.375 319 12709.50 13.75 54819.43 88888.00 2012-11-14 19:21:55.500 319 12709.48 13.75 54819.45 88888.00 2012-11-14 19:21:55.625 319 12709.48 13.72 54819.47 88888.00 2012-11-14 19:21:55.750 319 12709.42 13.72 54819.45 88888.00 2012-11-14 19:21:55.875 319 12709.35 13.72 54819.45 88888.00 2012-11-14 19:21:56.000 319 12709.35 13.72 54819.45 88888.00 2012-11-14 19:21:56.125 319 12709.40 13.70 54819.45 88888.00 2012-11-14 19:21:56.250 319 12709.42 13.68 54819.47 88888.00 2012-11-14 19:21:56.375 319 12709.38 13.65 54819.47 88888.00 2012-11-14 19:21:56.500 319 12709.38 13.70 54819.47 88888.00 2012-11-14 19:21:56.625 319 12709.45 13.72 54819.45 88888.00 2012-11-14 19:21:56.750 319 12709.40 13.72 54819.45 88888.00 2012-11-14 19:21:56.875 319 12709.40 13.68 54819.45 88888.00 2012-11-14 19:21:57.000 319 12709.42 13.68 54819.43 88888.00 2012-11-14 19:21:57.125 319 12709.35 13.72 54819.45 88888.00 2012-11-14 19:21:57.250 319 12709.33 13.72 54819.47 88888.00 2012-11-14 19:21:57.375 319 12709.33 13.68 54819.45 88888.00 2012-11-14 19:21:57.500 319 12709.35 13.68 54819.50 88888.00 2012-11-14 19:21:57.625 319 12709.38 13.70 54819.50 88888.00 2012-11-14 19:21:57.750 319 12709.38 13.75 54819.50 88888.00 2012-11-14 19:21:57.875 319 12709.38 13.65 54819.47 88888.00 2012-11-14 19:21:58.000 319 12709.38 13.68 54819.45 88888.00 2012-11-14 19:21:58.125 319 12709.38 13.70 54819.47 88888.00 2012-11-14 19:21:58.250 319 12709.38 13.72 54819.50 88888.00 2012-11-14 19:21:58.375 319 12709.42 13.72 54819.50 88888.00 2012-11-14 19:21:58.500 319 12709.42 13.68 54819.47 88888.00 2012-11-14 19:21:58.625 319 12709.40 13.70 54819.50 88888.00 2012-11-14 19:21:58.750 319 12709.40 13.70 54819.47 88888.00 2012-11-14 19:21:58.875 319 12709.42 13.72 54819.53 88888.00 2012-11-14 19:21:59.000 319 12709.40 13.72 54819.50 88888.00 2012-11-14 19:21:59.125 319 12709.38 13.70 54819.50 88888.00 2012-11-14 19:21:59.250 319 12709.38 13.72 54819.53 88888.00 2012-11-14 19:21:59.375 319 12709.40 13.72 54819.53 88888.00 2012-11-14 19:21:59.500 319 12709.40 13.72 54819.50 88888.00 2012-11-14 19:21:59.625 319 12709.38 13.72 54819.50 88888.00 2012-11-14 19:21:59.750 319 12709.40 13.68 54819.50 88888.00 2012-11-14 19:21:59.875 319 12709.38 13.68 54819.47 88888.00 2012-11-14 19:22:00.000 319 12709.35 13.65 54819.47 88888.00 2012-11-14 19:22:00.125 319 12709.30 13.65 54819.47 88888.00 2012-11-14 19:22:00.250 319 12709.33 13.65 54819.50 88888.00 2012-11-14 19:22:00.375 319 12709.35 13.68 54819.53 88888.00 2012-11-14 19:22:00.500 319 12709.30 13.70 54819.50 88888.00 2012-11-14 19:22:00.625 319 12709.35 13.70 54819.53 88888.00 2012-11-14 19:22:00.750 319 12709.33 13.65 54819.53 88888.00 2012-11-14 19:22:00.875 319 12709.33 13.65 54819.47 88888.00 2012-11-14 19:22:01.000 319 12709.33 13.62 54819.47 88888.00 2012-11-14 19:22:01.125 319 12709.38 13.62 54819.53 88888.00 2012-11-14 19:22:01.250 319 12709.38 13.65 54819.53 88888.00 2012-11-14 19:22:01.375 319 12709.38 13.65 54819.53 88888.00 2012-11-14 19:22:01.500 319 12709.38 13.65 54819.50 88888.00 2012-11-14 19:22:01.625 319 12709.40 13.68 54819.50 88888.00 2012-11-14 19:22:01.750 319 12709.38 13.68 54819.55 88888.00 2012-11-14 19:22:01.875 319 12709.35 13.68 54819.53 88888.00 2012-11-14 19:22:02.000 319 12709.30 13.62 54819.47 88888.00 2012-11-14 19:22:02.125 319 12709.27 13.65 54819.50 88888.00 2012-11-14 19:22:02.250 319 12709.30 13.68 54819.53 88888.00 2012-11-14 19:22:02.375 319 12709.33 13.70 54819.53 88888.00 2012-11-14 19:22:02.500 319 12709.30 13.65 54819.55 88888.00 2012-11-14 19:22:02.625 319 12709.27 13.68 54819.53 88888.00 2012-11-14 19:22:02.750 319 12709.27 13.70 54819.55 88888.00 2012-11-14 19:22:02.875 319 12709.27 13.65 54819.55 88888.00 2012-11-14 19:22:03.000 319 12709.30 13.62 54819.53 88888.00 2012-11-14 19:22:03.125 319 12709.27 13.65 54819.50 88888.00 2012-11-14 19:22:03.250 319 12709.30 13.68 54819.57 88888.00 2012-11-14 19:22:03.375 319 12709.25 13.65 54819.55 88888.00 2012-11-14 19:22:03.500 319 12709.23 13.65 54819.57 88888.00 2012-11-14 19:22:03.625 319 12709.23 13.65 54819.57 88888.00 2012-11-14 19:22:03.750 319 12709.27 13.68 54819.57 88888.00 2012-11-14 19:22:03.875 319 12709.33 13.62 54819.55 88888.00 2012-11-14 19:22:04.000 319 12709.35 13.62 54819.55 88888.00 2012-11-14 19:22:04.125 319 12709.33 13.62 54819.57 88888.00 2012-11-14 19:22:04.250 319 12709.33 13.62 54819.55 88888.00 2012-11-14 19:22:04.375 319 12709.40 13.62 54819.55 88888.00 2012-11-14 19:22:04.500 319 12709.38 13.65 54819.55 88888.00 2012-11-14 19:22:04.625 319 12709.35 13.62 54819.57 88888.00 2012-11-14 19:22:04.750 319 12709.30 13.60 54819.55 88888.00 2012-11-14 19:22:04.875 319 12709.20 13.60 54819.55 88888.00 2012-11-14 19:22:05.000 319 12709.15 13.60 54819.53 88888.00 2012-11-14 19:22:05.125 319 12709.20 13.60 54819.53 88888.00 2012-11-14 19:22:05.250 319 12709.23 13.62 54819.57 88888.00 2012-11-14 19:22:05.375 319 12709.25 13.65 54819.57 88888.00 2012-11-14 19:22:05.500 319 12709.25 13.62 54819.60 88888.00 2012-11-14 19:22:05.625 319 12709.20 13.60 54819.60 88888.00 2012-11-14 19:22:05.750 319 12709.17 13.60 54819.60 88888.00 2012-11-14 19:22:05.875 319 12709.12 13.57 54819.60 88888.00 2012-11-14 19:22:06.000 319 12709.08 13.60 54819.57 88888.00 2012-11-14 19:22:06.125 319 12709.08 13.62 54819.62 88888.00 2012-11-14 19:22:06.250 319 12709.15 13.65 54819.65 88888.00 2012-11-14 19:22:06.375 319 12709.12 13.68 54819.68 88888.00 2012-11-14 19:22:06.500 319 12709.15 13.68 54819.62 88888.00 2012-11-14 19:22:06.625 319 12709.15 13.65 54819.60 88888.00 2012-11-14 19:22:06.750 319 12709.23 13.60 54819.62 88888.00 2012-11-14 19:22:06.875 319 12709.30 13.60 54819.62 88888.00 2012-11-14 19:22:07.000 319 12709.25 13.60 54819.57 88888.00 2012-11-14 19:22:07.125 319 12709.20 13.60 54819.60 88888.00 2012-11-14 19:22:07.250 319 12709.17 13.65 54819.65 88888.00 2012-11-14 19:22:07.375 319 12709.17 13.68 54819.62 88888.00 2012-11-14 19:22:07.500 319 12709.15 13.65 54819.60 88888.00 2012-11-14 19:22:07.625 319 12709.08 13.57 54819.57 88888.00 2012-11-14 19:22:07.750 319 12709.02 13.57 54819.57 88888.00 2012-11-14 19:22:07.875 319 12709.05 13.57 54819.60 88888.00 2012-11-14 19:22:08.000 319 12709.12 13.57 54819.60 88888.00 2012-11-14 19:22:08.125 319 12709.12 13.60 54819.62 88888.00 2012-11-14 19:22:08.250 319 12709.08 13.62 54819.65 88888.00 2012-11-14 19:22:08.375 319 12709.12 13.62 54819.62 88888.00 2012-11-14 19:22:08.500 319 12709.08 13.62 54819.65 88888.00 2012-11-14 19:22:08.625 319 12709.02 13.57 54819.62 88888.00 2012-11-14 19:22:08.750 319 12709.02 13.60 54819.62 88888.00 2012-11-14 19:22:08.875 319 12709.08 13.62 54819.65 88888.00 2012-11-14 19:22:09.000 319 12709.12 13.62 54819.62 88888.00 2012-11-14 19:22:09.125 319 12709.12 13.57 54819.60 88888.00 2012-11-14 19:22:09.250 319 12709.10 13.57 54819.62 88888.00 2012-11-14 19:22:09.375 319 12709.12 13.60 54819.65 88888.00 2012-11-14 19:22:09.500 319 12709.10 13.60 54819.68 88888.00 2012-11-14 19:22:09.625 319 12709.10 13.60 54819.68 88888.00 2012-11-14 19:22:09.750 319 12709.08 13.57 54819.62 88888.00 2012-11-14 19:22:09.875 319 12709.02 13.57 54819.60 88888.00 2012-11-14 19:22:10.000 319 12709.00 13.55 54819.62 88888.00 2012-11-14 19:22:10.125 319 12709.02 13.57 54819.68 88888.00 2012-11-14 19:22:10.250 319 12708.98 13.55 54819.65 88888.00 2012-11-14 19:22:10.375 319 12709.00 13.53 54819.62 88888.00 2012-11-14 19:22:10.500 319 12709.05 13.57 54819.62 88888.00 2012-11-14 19:22:10.625 319 12709.12 13.57 54819.65 88888.00 2012-11-14 19:22:10.750 319 12709.12 13.57 54819.65 88888.00 2012-11-14 19:22:10.875 319 12709.00 13.57 54819.62 88888.00 2012-11-14 19:22:11.000 319 12708.98 13.55 54819.57 88888.00 2012-11-14 19:22:11.125 319 12709.02 13.55 54819.62 88888.00 2012-11-14 19:22:11.250 319 12709.05 13.57 54819.65 88888.00 2012-11-14 19:22:11.375 319 12709.02 13.55 54819.62 88888.00 2012-11-14 19:22:11.500 319 12709.00 13.53 54819.62 88888.00 2012-11-14 19:22:11.625 319 12708.98 13.55 54819.62 88888.00 2012-11-14 19:22:11.750 319 12708.95 13.55 54819.65 88888.00 2012-11-14 19:22:11.875 319 12708.98 13.57 54819.65 88888.00 2012-11-14 19:22:12.000 319 12709.00 13.57 54819.60 88888.00 2012-11-14 19:22:12.125 319 12708.95 13.57 54819.65 88888.00 2012-11-14 19:22:12.250 319 12708.88 13.57 54819.65 88888.00 2012-11-14 19:22:12.375 319 12708.95 13.57 54819.65 88888.00 2012-11-14 19:22:12.500 319 12709.00 13.57 54819.65 88888.00 2012-11-14 19:22:12.625 319 12708.98 13.55 54819.65 88888.00 2012-11-14 19:22:12.750 319 12708.95 13.57 54819.65 88888.00 2012-11-14 19:22:12.875 319 12709.02 13.55 54819.60 88888.00 2012-11-14 19:22:13.000 319 12709.02 13.55 54819.57 88888.00 2012-11-14 19:22:13.125 319 12709.00 13.57 54819.60 88888.00 2012-11-14 19:22:13.250 319 12708.98 13.57 54819.62 88888.00 2012-11-14 19:22:13.375 319 12708.98 13.57 54819.60 88888.00 2012-11-14 19:22:13.500 319 12709.00 13.55 54819.60 88888.00 2012-11-14 19:22:13.625 319 12709.08 13.57 54819.65 88888.00 2012-11-14 19:22:13.750 319 12709.08 13.57 54819.65 88888.00 2012-11-14 19:22:13.875 319 12709.02 13.55 54819.68 88888.00 2012-11-14 19:22:14.000 319 12709.02 13.53 54819.62 88888.00 2012-11-14 19:22:14.125 319 12708.98 13.53 54819.62 88888.00 2012-11-14 19:22:14.250 319 12708.90 13.53 54819.65 88888.00 2012-11-14 19:22:14.375 319 12708.92 13.55 54819.65 88888.00 2012-11-14 19:22:14.500 319 12708.95 13.55 54819.68 88888.00 2012-11-14 19:22:14.625 319 12709.02 13.55 54819.65 88888.00 2012-11-14 19:22:14.750 319 12709.02 13.55 54819.62 88888.00 2012-11-14 19:22:14.875 319 12709.00 13.55 54819.60 88888.00 2012-11-14 19:22:15.000 319 12709.02 13.57 54819.60 88888.00 2012-11-14 19:22:15.125 319 12709.00 13.53 54819.62 88888.00 2012-11-14 19:22:15.250 319 12709.00 13.57 54819.65 88888.00 2012-11-14 19:22:15.375 319 12709.08 13.57 54819.68 88888.00 2012-11-14 19:22:15.500 319 12709.10 13.57 54819.68 88888.00 2012-11-14 19:22:15.625 319 12709.08 13.55 54819.65 88888.00 2012-11-14 19:22:15.750 319 12709.08 13.53 54819.65 88888.00 2012-11-14 19:22:15.875 319 12709.10 13.53 54819.62 88888.00 2012-11-14 19:22:16.000 319 12709.15 13.53 54819.60 88888.00 2012-11-14 19:22:16.125 319 12709.17 13.50 54819.60 88888.00 2012-11-14 19:22:16.250 319 12709.08 13.50 54819.60 88888.00 2012-11-14 19:22:16.375 319 12709.05 13.50 54819.60 88888.00 2012-11-14 19:22:16.500 319 12709.02 13.55 54819.65 88888.00 2012-11-14 19:22:16.625 319 12709.05 13.57 54819.65 88888.00 2012-11-14 19:22:16.750 319 12709.08 13.55 54819.65 88888.00 2012-11-14 19:22:16.875 319 12709.10 13.55 54819.65 88888.00 2012-11-14 19:22:17.000 319 12709.08 13.53 54819.62 88888.00 2012-11-14 19:22:17.125 319 12709.00 13.50 54819.60 88888.00 2012-11-14 19:22:17.250 319 12709.02 13.50 54819.65 88888.00 2012-11-14 19:22:17.375 319 12709.12 13.50 54819.62 88888.00 2012-11-14 19:22:17.500 319 12709.12 13.47 54819.62 88888.00 2012-11-14 19:22:17.625 319 12709.10 13.47 54819.62 88888.00 2012-11-14 19:22:17.750 319 12709.08 13.47 54819.62 88888.00 2012-11-14 19:22:17.875 319 12709.10 13.45 54819.65 88888.00 2012-11-14 19:22:18.000 319 12709.17 13.45 54819.60 88888.00 2012-11-14 19:22:18.125 319 12709.23 13.50 54819.60 88888.00 2012-11-14 19:22:18.250 319 12709.20 13.47 54819.60 88888.00 2012-11-14 19:22:18.375 319 12709.20 13.45 54819.57 88888.00 2012-11-14 19:22:18.500 319 12709.10 13.45 54819.57 88888.00 2012-11-14 19:22:18.625 319 12709.08 13.47 54819.62 88888.00 2012-11-14 19:22:18.750 319 12709.10 13.50 54819.62 88888.00 2012-11-14 19:22:18.875 319 12709.10 13.53 54819.65 88888.00 2012-11-14 19:22:19.000 319 12709.05 13.53 54819.60 88888.00 2012-11-14 19:22:19.125 319 12709.02 13.47 54819.57 88888.00 2012-11-14 19:22:19.250 319 12709.05 13.45 54819.57 88888.00 2012-11-14 19:22:19.375 319 12709.12 13.43 54819.57 88888.00 2012-11-14 19:22:19.500 319 12709.15 13.45 54819.60 88888.00 2012-11-14 19:22:19.625 319 12709.20 13.47 54819.62 88888.00 2012-11-14 19:22:19.750 319 12709.25 13.47 54819.60 88888.00 2012-11-14 19:22:19.875 319 12709.25 13.45 54819.55 88888.00 2012-11-14 19:22:20.000 319 12709.17 13.43 54819.50 88888.00 2012-11-14 19:22:20.125 319 12709.17 13.43 54819.55 88888.00 2012-11-14 19:22:20.250 319 12709.17 13.47 54819.60 88888.00 2012-11-14 19:22:20.375 319 12709.17 13.50 54819.60 88888.00 2012-11-14 19:22:20.500 319 12709.15 13.47 54819.60 88888.00 2012-11-14 19:22:20.625 319 12709.12 13.45 54819.60 88888.00 2012-11-14 19:22:20.750 319 12709.15 13.47 54819.62 88888.00 2012-11-14 19:22:20.875 319 12709.12 13.53 54819.60 88888.00 2012-11-14 19:22:21.000 319 12709.08 13.47 54819.60 88888.00 2012-11-14 19:22:21.125 319 12709.10 13.43 54819.57 88888.00 2012-11-14 19:22:21.250 319 12709.08 13.40 54819.57 88888.00 2012-11-14 19:22:21.375 319 12709.08 13.47 54819.62 88888.00 2012-11-14 19:22:21.500 319 12709.08 13.47 54819.60 88888.00 2012-11-14 19:22:21.625 319 12709.02 13.47 54819.60 88888.00 2012-11-14 19:22:21.750 319 12708.95 13.45 54819.62 88888.00 2012-11-14 19:22:21.875 319 12708.98 13.45 54819.60 88888.00 2012-11-14 19:22:22.000 319 12708.98 13.45 54819.60 88888.00 2012-11-14 19:22:22.125 319 12708.98 13.47 54819.60 88888.00 2012-11-14 19:22:22.250 319 12708.92 13.43 54819.62 88888.00 2012-11-14 19:22:22.375 319 12708.98 13.45 54819.62 88888.00 2012-11-14 19:22:22.500 319 12709.00 13.43 54819.57 88888.00 2012-11-14 19:22:22.625 319 12709.05 13.45 54819.60 88888.00 2012-11-14 19:22:22.750 319 12709.05 13.45 54819.60 88888.00 2012-11-14 19:22:22.875 319 12709.05 13.45 54819.57 88888.00 2012-11-14 19:22:23.000 319 12709.05 13.45 54819.55 88888.00 2012-11-14 19:22:23.125 319 12709.08 13.45 54819.57 88888.00 2012-11-14 19:22:23.250 319 12709.15 13.45 54819.60 88888.00 2012-11-14 19:22:23.375 319 12709.20 13.43 54819.57 88888.00 2012-11-14 19:22:23.500 319 12709.15 13.43 54819.53 88888.00 2012-11-14 19:22:23.625 319 12709.15 13.43 54819.53 88888.00 2012-11-14 19:22:23.750 319 12709.17 13.45 54819.55 88888.00 2012-11-14 19:22:23.875 319 12709.15 13.45 54819.55 88888.00 2012-11-14 19:22:24.000 319 12709.10 13.43 54819.55 88888.00 2012-11-14 19:22:24.125 319 12709.10 13.40 54819.50 88888.00 2012-11-14 19:22:24.250 319 12709.17 13.38 54819.53 88888.00 2012-11-14 19:22:24.375 319 12709.20 13.38 54819.53 88888.00 2012-11-14 19:22:24.500 319 12709.12 13.38 54819.53 88888.00 2012-11-14 19:22:24.625 319 12709.12 13.40 54819.55 88888.00 2012-11-14 19:22:24.750 319 12709.12 13.43 54819.55 88888.00 2012-11-14 19:22:24.875 319 12709.12 13.40 54819.57 88888.00 2012-11-14 19:22:25.000 319 12709.12 13.38 54819.57 88888.00 2012-11-14 19:22:25.125 319 12709.12 13.32 54819.53 88888.00 2012-11-14 19:22:25.250 319 12709.12 13.32 54819.55 88888.00 2012-11-14 19:22:25.375 319 12709.17 13.38 54819.57 88888.00 2012-11-14 19:22:25.500 319 12709.15 13.40 54819.60 88888.00 2012-11-14 19:22:25.625 319 12709.15 13.35 54819.57 88888.00 2012-11-14 19:22:25.750 319 12709.10 13.38 54819.53 88888.00 2012-11-14 19:22:25.875 319 12709.02 13.38 54819.55 88888.00 2012-11-14 19:22:26.000 319 12709.05 13.40 54819.57 88888.00 2012-11-14 19:22:26.125 319 12709.08 13.43 54819.60 88888.00 2012-11-14 19:22:26.250 319 12709.08 13.38 54819.57 88888.00 2012-11-14 19:22:26.375 319 12709.08 13.32 54819.57 88888.00 2012-11-14 19:22:26.500 319 12709.02 13.35 54819.57 88888.00 2012-11-14 19:22:26.625 319 12709.05 13.38 54819.55 88888.00 2012-11-14 19:22:26.750 319 12709.02 13.30 54819.53 88888.00 2012-11-14 19:22:26.875 319 12709.05 13.30 54819.55 88888.00 2012-11-14 19:22:27.000 319 12709.10 13.35 54819.57 88888.00 2012-11-14 19:22:27.125 319 12709.08 13.40 54819.62 88888.00 2012-11-14 19:22:27.250 319 12709.02 13.38 54819.57 88888.00 2012-11-14 19:22:27.375 319 12709.02 13.35 54819.57 88888.00 2012-11-14 19:22:27.500 319 12709.05 13.35 54819.57 88888.00 2012-11-14 19:22:27.625 319 12709.08 13.38 54819.60 88888.00 2012-11-14 19:22:27.750 319 12709.08 13.38 54819.57 88888.00 2012-11-14 19:22:27.875 319 12709.08 13.35 54819.57 88888.00 2012-11-14 19:22:28.000 319 12709.12 13.35 54819.57 88888.00 2012-11-14 19:22:28.125 319 12709.10 13.35 54819.57 88888.00 2012-11-14 19:22:28.250 319 12709.05 13.32 54819.57 88888.00 2012-11-14 19:22:28.375 319 12708.92 13.30 54819.57 88888.00 2012-11-14 19:22:28.500 319 12708.92 13.30 54819.55 88888.00 2012-11-14 19:22:28.625 319 12709.00 13.28 54819.55 88888.00 2012-11-14 19:22:28.750 319 12708.98 13.30 54819.60 88888.00 2012-11-14 19:22:28.875 319 12708.98 13.32 54819.60 88888.00 2012-11-14 19:22:29.000 319 12709.00 13.28 54819.55 88888.00 2012-11-14 19:22:29.125 319 12709.00 13.28 54819.57 88888.00 2012-11-14 19:22:29.250 319 12708.95 13.30 54819.60 88888.00 2012-11-14 19:22:29.375 319 12709.02 13.32 54819.62 88888.00 2012-11-14 19:22:29.500 319 12709.08 13.32 54819.60 88888.00 2012-11-14 19:22:29.625 319 12709.00 13.28 54819.60 88888.00 2012-11-14 19:22:29.750 319 12708.98 13.25 54819.57 88888.00 2012-11-14 19:22:29.875 319 12708.92 13.28 54819.60 88888.00 2012-11-14 19:22:30.000 319 12708.92 13.28 54819.55 88888.00 2012-11-14 19:22:30.125 319 12708.88 13.25 54819.57 88888.00 2012-11-14 19:22:30.250 319 12708.80 13.20 54819.60 88888.00 2012-11-14 19:22:30.375 319 12708.80 13.22 54819.60 88888.00 2012-11-14 19:22:30.500 319 12708.85 13.28 54819.60 88888.00 2012-11-14 19:22:30.625 319 12708.90 13.28 54819.60 88888.00 2012-11-14 19:22:30.750 319 12708.92 13.22 54819.57 88888.00 2012-11-14 19:22:30.875 319 12708.90 13.22 54819.55 88888.00 2012-11-14 19:22:31.000 319 12708.90 13.22 54819.57 88888.00 2012-11-14 19:22:31.125 319 12708.92 13.18 54819.57 88888.00 2012-11-14 19:22:31.250 319 12709.00 13.18 54819.55 88888.00 2012-11-14 19:22:31.375 319 12709.02 13.22 54819.57 88888.00 2012-11-14 19:22:31.500 319 12708.95 13.22 54819.57 88888.00 2012-11-14 19:22:31.625 319 12708.90 13.22 54819.55 88888.00 2012-11-14 19:22:31.750 319 12708.88 13.20 54819.57 88888.00 2012-11-14 19:22:31.875 319 12708.95 13.22 54819.57 88888.00 2012-11-14 19:22:32.000 319 12708.98 13.25 54819.55 88888.00 2012-11-14 19:22:32.125 319 12708.90 13.20 54819.57 88888.00 2012-11-14 19:22:32.250 319 12708.83 13.18 54819.55 88888.00 2012-11-14 19:22:32.375 319 12708.83 13.20 54819.55 88888.00 2012-11-14 19:22:32.500 319 12708.83 13.20 54819.57 88888.00 2012-11-14 19:22:32.625 319 12708.83 13.20 54819.57 88888.00 2012-11-14 19:22:32.750 319 12708.80 13.18 54819.55 88888.00 2012-11-14 19:22:32.875 319 12708.80 13.18 54819.60 88888.00 2012-11-14 19:22:33.000 319 12708.83 13.20 54819.60 88888.00 2012-11-14 19:22:33.125 319 12708.85 13.20 54819.60 88888.00 2012-11-14 19:22:33.250 319 12708.85 13.18 54819.57 88888.00 2012-11-14 19:22:33.375 319 12708.85 13.18 54819.57 88888.00 2012-11-14 19:22:33.500 319 12708.88 13.15 54819.57 88888.00 2012-11-14 19:22:33.625 319 12708.88 13.12 54819.57 88888.00 2012-11-14 19:22:33.750 319 12708.90 13.15 54819.57 88888.00 2012-11-14 19:22:33.875 319 12708.90 13.15 54819.60 88888.00 2012-11-14 19:22:34.000 319 12708.90 13.15 54819.57 88888.00 2012-11-14 19:22:34.125 319 12708.95 13.15 54819.57 88888.00 2012-11-14 19:22:34.250 319 12708.90 13.15 54819.57 88888.00 2012-11-14 19:22:34.375 319 12708.90 13.12 54819.57 88888.00 2012-11-14 19:22:34.500 319 12708.88 13.12 54819.57 88888.00 2012-11-14 19:22:34.625 319 12708.85 13.15 54819.57 88888.00 2012-11-14 19:22:34.750 319 12708.85 13.15 54819.55 88888.00 2012-11-14 19:22:34.875 319 12708.83 13.18 54819.60 88888.00 2012-11-14 19:22:35.000 319 12708.85 13.12 54819.55 88888.00 2012-11-14 19:22:35.125 319 12708.85 13.10 54819.55 88888.00 2012-11-14 19:22:35.250 319 12708.85 13.12 54819.57 88888.00 2012-11-14 19:22:35.375 319 12708.83 13.10 54819.55 88888.00 2012-11-14 19:22:35.500 319 12708.83 13.10 54819.57 88888.00 2012-11-14 19:22:35.625 319 12708.85 13.07 54819.57 88888.00 2012-11-14 19:22:35.750 319 12708.95 13.10 54819.55 88888.00 2012-11-14 19:22:35.875 319 12708.92 13.10 54819.55 88888.00 2012-11-14 19:22:36.000 319 12708.88 13.07 54819.53 88888.00 2012-11-14 19:22:36.125 319 12708.85 13.07 54819.55 88888.00 2012-11-14 19:22:36.250 319 12708.80 13.10 54819.57 88888.00 2012-11-14 19:22:36.375 319 12708.85 13.12 54819.57 88888.00 2012-11-14 19:22:36.500 319 12708.85 13.10 54819.55 88888.00 2012-11-14 19:22:36.625 319 12708.77 13.12 54819.55 88888.00 2012-11-14 19:22:36.750 319 12708.77 13.12 54819.57 88888.00 2012-11-14 19:22:36.875 319 12708.80 13.10 54819.57 88888.00 2012-11-14 19:22:37.000 319 12708.85 13.07 54819.53 88888.00 2012-11-14 19:22:37.125 319 12708.83 13.07 54819.55 88888.00 2012-11-14 19:22:37.250 319 12708.85 13.05 54819.55 88888.00 2012-11-14 19:22:37.375 319 12708.88 13.07 54819.55 88888.00 2012-11-14 19:22:37.500 319 12708.85 13.05 54819.53 88888.00 2012-11-14 19:22:37.625 319 12708.83 13.05 54819.53 88888.00 2012-11-14 19:22:37.750 319 12708.83 13.05 54819.50 88888.00 2012-11-14 19:22:37.875 319 12708.85 13.07 54819.55 88888.00 2012-11-14 19:22:38.000 319 12708.90 13.07 54819.53 88888.00 2012-11-14 19:22:38.125 319 12708.90 13.07 54819.55 88888.00 2012-11-14 19:22:38.250 319 12708.85 13.05 54819.53 88888.00 2012-11-14 19:22:38.375 319 12708.88 13.05 54819.53 88888.00 2012-11-14 19:22:38.500 319 12708.90 13.03 54819.53 88888.00 2012-11-14 19:22:38.625 319 12708.90 13.00 54819.50 88888.00 2012-11-14 19:22:38.750 319 12708.85 13.00 54819.53 88888.00 2012-11-14 19:22:38.875 319 12708.85 13.03 54819.50 88888.00 2012-11-14 19:22:39.000 319 12708.88 13.00 54819.47 88888.00 2012-11-14 19:22:39.125 319 12708.85 12.97 54819.47 88888.00 2012-11-14 19:22:39.250 319 12708.83 13.00 54819.47 88888.00 2012-11-14 19:22:39.375 319 12708.92 13.03 54819.50 88888.00 2012-11-14 19:22:39.500 319 12708.90 13.03 54819.47 88888.00 2012-11-14 19:22:39.625 319 12708.85 13.05 54819.53 88888.00 2012-11-14 19:22:39.750 319 12708.88 13.05 54819.50 88888.00 2012-11-14 19:22:39.875 319 12708.90 13.07 54819.53 88888.00 2012-11-14 19:22:40.000 319 12708.88 13.07 54819.50 88888.00 2012-11-14 19:22:40.125 319 12708.92 13.05 54819.53 88888.00 2012-11-14 19:22:40.250 319 12708.98 13.03 54819.50 88888.00 2012-11-14 19:22:40.375 319 12708.98 13.03 54819.47 88888.00 2012-11-14 19:22:40.500 319 12708.90 13.05 54819.53 88888.00 2012-11-14 19:22:40.625 319 12708.92 13.07 54819.53 88888.00 2012-11-14 19:22:40.750 319 12708.92 13.07 54819.55 88888.00 2012-11-14 19:22:40.875 319 12708.90 13.05 54819.53 88888.00 2012-11-14 19:22:41.000 319 12708.88 13.03 54819.50 88888.00 2012-11-14 19:22:41.125 319 12708.88 13.00 54819.47 88888.00 2012-11-14 19:22:41.250 319 12708.90 12.97 54819.47 88888.00 2012-11-14 19:22:41.375 319 12708.85 12.95 54819.45 88888.00 2012-11-14 19:22:41.500 319 12708.85 12.97 54819.50 88888.00 2012-11-14 19:22:41.625 319 12708.88 13.00 54819.53 88888.00 2012-11-14 19:22:41.750 319 12708.88 13.00 54819.50 88888.00 2012-11-14 19:22:41.875 319 12708.90 12.97 54819.50 88888.00 2012-11-14 19:22:42.000 319 12708.92 12.97 54819.47 88888.00 2012-11-14 19:22:42.125 319 12708.92 13.00 54819.47 88888.00 2012-11-14 19:22:42.250 319 12708.92 13.00 54819.47 88888.00 2012-11-14 19:22:42.375 319 12708.90 13.03 54819.47 88888.00 2012-11-14 19:22:42.500 319 12708.90 13.00 54819.45 88888.00 2012-11-14 19:22:42.625 319 12708.95 12.97 54819.40 88888.00 2012-11-14 19:22:42.750 319 12708.92 12.95 54819.43 88888.00 2012-11-14 19:22:42.875 319 12708.88 12.93 54819.43 88888.00 2012-11-14 19:22:43.000 319 12708.92 12.95 54819.43 88888.00 2012-11-14 19:22:43.125 319 12708.95 12.97 54819.40 88888.00 2012-11-14 19:22:43.250 319 12708.98 12.95 54819.43 88888.00 2012-11-14 19:22:43.375 319 12709.05 12.95 54819.43 88888.00 2012-11-14 19:22:43.500 319 12709.00 12.95 54819.43 88888.00 2012-11-14 19:22:43.625 319 12708.95 12.93 54819.43 88888.00 2012-11-14 19:22:43.750 319 12708.95 12.90 54819.40 88888.00 2012-11-14 19:22:43.875 319 12708.92 12.90 54819.45 88888.00 2012-11-14 19:22:44.000 319 12708.92 12.90 54819.43 88888.00 2012-11-14 19:22:44.125 319 12708.98 12.90 54819.43 88888.00 2012-11-14 19:22:44.250 319 12708.98 12.88 54819.43 88888.00 2012-11-14 19:22:44.375 319 12708.98 12.90 54819.40 88888.00 2012-11-14 19:22:44.500 319 12709.08 12.93 54819.40 88888.00 2012-11-14 19:22:44.625 319 12709.12 12.95 54819.43 88888.00 2012-11-14 19:22:44.750 319 12709.02 12.93 54819.38 88888.00 2012-11-14 19:22:44.875 319 12708.95 12.88 54819.38 88888.00 2012-11-14 19:22:45.000 319 12708.92 12.88 54819.38 88888.00 2012-11-14 19:22:45.125 319 12708.95 12.85 54819.35 88888.00 2012-11-14 19:22:45.250 319 12709.00 12.90 54819.38 88888.00 2012-11-14 19:22:45.375 319 12709.08 12.93 54819.40 88888.00 2012-11-14 19:22:45.500 319 12709.08 12.90 54819.40 88888.00 2012-11-14 19:22:45.625 319 12709.08 12.88 54819.35 88888.00 2012-11-14 19:22:45.750 319 12709.08 12.85 54819.32 88888.00 2012-11-14 19:22:45.875 319 12709.08 12.88 54819.35 88888.00 2012-11-14 19:22:46.000 319 12709.05 12.88 54819.35 88888.00 2012-11-14 19:22:46.125 319 12709.05 12.85 54819.35 88888.00 2012-11-14 19:22:46.250 319 12709.02 12.85 54819.32 88888.00 2012-11-14 19:22:46.375 319 12709.10 12.85 54819.35 88888.00 2012-11-14 19:22:46.500 319 12709.12 12.85 54819.35 88888.00 2012-11-14 19:22:46.625 319 12709.08 12.80 54819.32 88888.00 2012-11-14 19:22:46.750 319 12709.02 12.82 54819.35 88888.00 2012-11-14 19:22:46.875 319 12709.08 12.85 54819.35 88888.00 2012-11-14 19:22:47.000 319 12709.15 12.85 54819.35 88888.00 2012-11-14 19:22:47.125 319 12709.20 12.85 54819.35 88888.00 2012-11-14 19:22:47.250 319 12709.17 12.82 54819.32 88888.00 2012-11-14 19:22:47.375 319 12709.17 12.80 54819.30 88888.00 2012-11-14 19:22:47.500 319 12709.17 12.82 54819.35 88888.00 2012-11-14 19:22:47.625 319 12709.17 12.85 54819.35 88888.00 2012-11-14 19:22:47.750 319 12709.25 12.85 54819.35 88888.00 2012-11-14 19:22:47.875 319 12709.23 12.82 54819.32 88888.00 2012-11-14 19:22:48.000 319 12709.17 12.80 54819.30 88888.00 2012-11-14 19:22:48.125 319 12709.20 12.82 54819.32 88888.00 2012-11-14 19:22:48.250 319 12709.12 12.82 54819.32 88888.00 2012-11-14 19:22:48.375 319 12709.20 12.85 54819.38 88888.00 2012-11-14 19:22:48.500 319 12709.23 12.85 54819.35 88888.00 2012-11-14 19:22:48.625 319 12709.17 12.85 54819.32 88888.00 2012-11-14 19:22:48.750 319 12709.15 12.80 54819.25 88888.00 2012-11-14 19:22:48.875 319 12709.17 12.80 54819.28 88888.00 2012-11-14 19:22:49.000 319 12709.25 12.82 54819.28 88888.00 2012-11-14 19:22:49.125 319 12709.25 12.78 54819.28 88888.00 2012-11-14 19:22:49.250 319 12709.20 12.75 54819.28 88888.00 2012-11-14 19:22:49.375 319 12709.20 12.72 54819.25 88888.00 2012-11-14 19:22:49.500 319 12709.25 12.75 54819.28 88888.00 2012-11-14 19:22:49.625 319 12709.27 12.80 54819.30 88888.00 2012-11-14 19:22:49.750 319 12709.33 12.80 54819.28 88888.00 2012-11-14 19:22:49.875 319 12709.30 12.75 54819.28 88888.00 2012-11-14 19:22:50.000 319 12709.27 12.75 54819.28 88888.00 2012-11-14 19:22:50.125 319 12709.23 12.80 54819.28 88888.00 2012-11-14 19:22:50.250 319 12709.20 12.78 54819.30 88888.00 2012-11-14 19:22:50.375 319 12709.25 12.75 54819.25 88888.00 2012-11-14 19:22:50.500 319 12709.25 12.75 54819.30 88888.00 2012-11-14 19:22:50.625 319 12709.25 12.75 54819.28 88888.00 2012-11-14 19:22:50.750 319 12709.27 12.78 54819.28 88888.00 2012-11-14 19:22:50.875 319 12709.27 12.78 54819.28 88888.00 2012-11-14 19:22:51.000 319 12709.27 12.72 54819.25 88888.00 2012-11-14 19:22:51.125 319 12709.23 12.70 54819.22 88888.00 2012-11-14 19:22:51.250 319 12709.25 12.68 54819.20 88888.00 2012-11-14 19:22:51.375 319 12709.27 12.70 54819.22 88888.00 2012-11-14 19:22:51.500 319 12709.30 12.70 54819.22 88888.00 2012-11-14 19:22:51.625 319 12709.35 12.70 54819.22 88888.00 2012-11-14 19:22:51.750 319 12709.38 12.70 54819.25 88888.00 2012-11-14 19:22:51.875 319 12709.40 12.70 54819.22 88888.00 2012-11-14 19:22:52.000 319 12709.33 12.68 54819.20 88888.00 2012-11-14 19:22:52.125 319 12709.30 12.72 54819.22 88888.00 2012-11-14 19:22:52.250 319 12709.33 12.70 54819.22 88888.00 2012-11-14 19:22:52.375 319 12709.33 12.70 54819.22 88888.00 2012-11-14 19:22:52.500 319 12709.33 12.70 54819.22 88888.00 2012-11-14 19:22:52.625 319 12709.33 12.70 54819.20 88888.00 2012-11-14 19:22:52.750 319 12709.38 12.70 54819.20 88888.00 2012-11-14 19:22:52.875 319 12709.38 12.68 54819.20 88888.00 2012-11-14 19:22:53.000 319 12709.42 12.68 54819.18 88888.00 2012-11-14 19:22:53.125 319 12709.42 12.68 54819.20 88888.00 2012-11-14 19:22:53.250 319 12709.40 12.68 54819.20 88888.00 2012-11-14 19:22:53.375 319 12709.40 12.70 54819.20 88888.00 2012-11-14 19:22:53.500 319 12709.38 12.70 54819.20 88888.00 2012-11-14 19:22:53.625 319 12709.35 12.65 54819.18 88888.00 2012-11-14 19:22:53.750 319 12709.42 12.62 54819.20 88888.00 2012-11-14 19:22:53.875 319 12709.50 12.62 54819.18 88888.00 2012-11-14 19:22:54.000 319 12709.55 12.65 54819.18 88888.00 2012-11-14 19:22:54.125 319 12709.58 12.65 54819.20 88888.00 2012-11-14 19:22:54.250 319 12709.58 12.62 54819.18 88888.00 2012-11-14 19:22:54.375 319 12709.52 12.57 54819.18 88888.00 2012-11-14 19:22:54.500 319 12709.52 12.60 54819.15 88888.00 2012-11-14 19:22:54.625 319 12709.60 12.65 54819.20 88888.00 2012-11-14 19:22:54.750 319 12709.60 12.65 54819.18 88888.00 2012-11-14 19:22:54.875 319 12709.52 12.62 54819.20 88888.00 2012-11-14 19:22:55.000 319 12709.50 12.62 54819.20 88888.00 2012-11-14 19:22:55.125 319 12709.50 12.62 54819.20 88888.00 2012-11-14 19:22:55.250 319 12709.48 12.60 54819.22 88888.00 2012-11-14 19:22:55.375 319 12709.52 12.60 54819.20 88888.00 2012-11-14 19:22:55.500 319 12709.55 12.62 54819.18 88888.00 2012-11-14 19:22:55.625 319 12709.55 12.60 54819.18 88888.00 2012-11-14 19:22:55.750 319 12709.58 12.57 54819.18 88888.00 2012-11-14 19:22:55.875 319 12709.60 12.55 54819.18 88888.00 2012-11-14 19:22:56.000 319 12709.60 12.55 54819.15 88888.00 2012-11-14 19:22:56.125 319 12709.62 12.55 54819.20 88888.00 2012-11-14 19:22:56.250 319 12709.55 12.53 54819.20 88888.00 2012-11-14 19:22:56.375 319 12709.55 12.57 54819.20 88888.00 2012-11-14 19:22:56.500 319 12709.55 12.57 54819.18 88888.00 2012-11-14 19:22:56.625 319 12709.55 12.55 54819.15 88888.00 2012-11-14 19:22:56.750 319 12709.55 12.50 54819.15 88888.00 2012-11-14 19:22:56.875 319 12709.55 12.50 54819.10 88888.00 2012-11-14 19:22:57.000 319 12709.55 12.53 54819.12 88888.00 2012-11-14 19:22:57.125 319 12709.58 12.55 54819.18 88888.00 2012-11-14 19:22:57.250 319 12709.55 12.55 54819.15 88888.00 2012-11-14 19:22:57.375 319 12709.52 12.50 54819.12 88888.00 2012-11-14 19:22:57.500 319 12709.52 12.47 54819.12 88888.00 2012-11-14 19:22:57.625 319 12709.58 12.53 54819.12 88888.00 2012-11-14 19:22:57.750 319 12709.58 12.50 54819.10 88888.00 2012-11-14 19:22:57.875 319 12709.65 12.47 54819.07 88888.00 2012-11-14 19:22:58.000 319 12709.65 12.47 54819.07 88888.00 2012-11-14 19:22:58.125 319 12709.62 12.50 54819.12 88888.00 2012-11-14 19:22:58.250 319 12709.60 12.45 54819.12 88888.00 2012-11-14 19:22:58.375 319 12709.60 12.45 54819.10 88888.00 2012-11-14 19:22:58.500 319 12709.65 12.45 54819.12 88888.00 2012-11-14 19:22:58.625 319 12709.67 12.50 54819.12 88888.00 2012-11-14 19:22:58.750 319 12709.67 12.47 54819.12 88888.00 2012-11-14 19:22:58.875 319 12709.67 12.43 54819.12 88888.00 2012-11-14 19:22:59.000 319 12709.67 12.43 54819.10 88888.00 2012-11-14 19:22:59.125 319 12709.73 12.45 54819.07 88888.00 2012-11-14 19:22:59.250 319 12709.67 12.43 54819.12 88888.00 2012-11-14 19:22:59.375 319 12709.67 12.43 54819.10 88888.00 2012-11-14 19:22:59.500 319 12709.65 12.47 54819.15 88888.00 2012-11-14 19:22:59.625 319 12709.73 12.47 54819.15 88888.00 2012-11-14 19:22:59.750 319 12709.75 12.50 54819.12 88888.00 2012-11-14 19:22:59.875 319 12709.70 12.43 54819.12 88888.00 2012-11-14 19:23:00.000 319 12709.77 12.43 54819.10 88888.00 2012-11-14 19:23:00.125 319 12709.70 12.43 54819.07 88888.00 2012-11-14 19:23:00.250 319 12709.65 12.38 54819.07 88888.00 2012-11-14 19:23:00.375 319 12709.62 12.32 54819.03 88888.00 2012-11-14 19:23:00.500 319 12709.65 12.35 54819.05 88888.00 2012-11-14 19:23:00.625 319 12709.65 12.35 54819.07 88888.00 2012-11-14 19:23:00.750 319 12709.67 12.38 54819.07 88888.00 2012-11-14 19:23:00.875 319 12709.73 12.38 54819.10 88888.00 2012-11-14 19:23:01.000 319 12709.75 12.35 54819.05 88888.00 2012-11-14 19:23:01.125 319 12709.70 12.38 54819.10 88888.00 2012-11-14 19:23:01.250 319 12709.70 12.40 54819.10 88888.00 2012-11-14 19:23:01.375 319 12709.77 12.40 54819.10 88888.00 2012-11-14 19:23:01.500 319 12709.77 12.38 54819.07 88888.00 2012-11-14 19:23:01.625 319 12709.73 12.40 54819.07 88888.00 2012-11-14 19:23:01.750 319 12709.70 12.32 54819.07 88888.00 2012-11-14 19:23:01.875 319 12709.73 12.38 54819.07 88888.00 2012-11-14 19:23:02.000 319 12709.77 12.35 54819.07 88888.00 2012-11-14 19:23:02.125 319 12709.77 12.35 54819.07 88888.00 2012-11-14 19:23:02.250 319 12709.80 12.38 54819.07 88888.00 2012-11-14 19:23:02.375 319 12709.77 12.38 54819.10 88888.00 2012-11-14 19:23:02.500 319 12709.75 12.38 54819.07 88888.00 2012-11-14 19:23:02.625 319 12709.73 12.40 54819.10 88888.00 2012-11-14 19:23:02.750 319 12709.73 12.38 54819.12 88888.00 2012-11-14 19:23:02.875 319 12709.73 12.35 54819.10 88888.00 2012-11-14 19:23:03.000 319 12709.67 12.30 54819.07 88888.00 2012-11-14 19:23:03.125 319 12709.65 12.35 54819.10 88888.00 2012-11-14 19:23:03.250 319 12709.65 12.30 54819.07 88888.00 2012-11-14 19:23:03.375 319 12709.70 12.30 54819.03 88888.00 2012-11-14 19:23:03.500 319 12709.70 12.30 54819.05 88888.00 2012-11-14 19:23:03.625 319 12709.70 12.28 54819.00 88888.00 2012-11-14 19:23:03.750 319 12709.75 12.30 54819.05 88888.00 2012-11-14 19:23:03.875 319 12709.75 12.30 54819.05 88888.00 2012-11-14 19:23:04.000 319 12709.80 12.30 54819.05 88888.00 2012-11-14 19:23:04.125 319 12709.77 12.35 54819.07 88888.00 2012-11-14 19:23:04.250 319 12709.75 12.35 54819.07 88888.00 2012-11-14 19:23:04.375 319 12709.77 12.35 54819.10 88888.00 2012-11-14 19:23:04.500 319 12709.85 12.35 54819.10 88888.00 2012-11-14 19:23:04.625 319 12709.83 12.35 54819.10 88888.00 2012-11-14 19:23:04.750 319 12709.85 12.35 54819.05 88888.00 2012-11-14 19:23:04.875 319 12709.85 12.30 54819.05 88888.00 2012-11-14 19:23:05.000 319 12709.88 12.32 54819.05 88888.00 2012-11-14 19:23:05.125 319 12709.80 12.35 54819.07 88888.00 2012-11-14 19:23:05.250 319 12709.67 12.32 54819.07 88888.00 2012-11-14 19:23:05.375 319 12709.77 12.32 54819.07 88888.00 2012-11-14 19:23:05.500 319 12709.85 12.32 54819.05 88888.00 2012-11-14 19:23:05.625 319 12709.83 12.30 54819.03 88888.00 2012-11-14 19:23:05.750 319 12709.80 12.28 54819.03 88888.00 2012-11-14 19:23:05.875 319 12709.77 12.28 54819.05 88888.00 2012-11-14 19:23:06.000 319 12709.83 12.30 54819.05 88888.00 2012-11-14 19:23:06.125 319 12709.88 12.28 54819.05 88888.00 2012-11-14 19:23:06.250 319 12709.88 12.30 54819.05 88888.00 2012-11-14 19:23:06.375 319 12709.90 12.28 54819.05 88888.00 2012-11-14 19:23:06.500 319 12709.77 12.28 54819.05 88888.00 2012-11-14 19:23:06.625 319 12709.65 12.28 54819.05 88888.00 2012-11-14 19:23:06.750 319 12709.67 12.20 54819.05 88888.00 2012-11-14 19:23:06.875 319 12709.75 12.28 54819.07 88888.00 2012-11-14 19:23:07.000 319 12709.73 12.30 54819.05 88888.00 2012-11-14 19:23:07.125 319 12709.67 12.25 54819.05 88888.00 2012-11-14 19:23:07.250 319 12709.67 12.25 54819.03 88888.00 2012-11-14 19:23:07.375 319 12709.70 12.28 54819.03 88888.00 2012-11-14 19:23:07.500 319 12709.75 12.22 54819.05 88888.00 2012-11-14 19:23:07.625 319 12709.85 12.22 54819.05 88888.00 2012-11-14 19:23:07.750 319 12709.80 12.28 54819.05 88888.00 2012-11-14 19:23:07.875 319 12709.77 12.28 54819.03 88888.00 2012-11-14 19:23:08.000 319 12709.77 12.25 54819.00 88888.00 2012-11-14 19:23:08.125 319 12709.77 12.25 54819.00 88888.00 2012-11-14 19:23:08.250 319 12709.75 12.25 54819.03 88888.00 2012-11-14 19:23:08.375 319 12709.77 12.28 54819.05 88888.00 2012-11-14 19:23:08.500 319 12709.73 12.28 54819.05 88888.00 2012-11-14 19:23:08.625 319 12709.75 12.28 54819.07 88888.00 2012-11-14 19:23:08.750 319 12709.77 12.25 54819.05 88888.00 2012-11-14 19:23:08.875 319 12709.73 12.25 54819.05 88888.00 2012-11-14 19:23:09.000 319 12709.73 12.25 54819.00 88888.00 2012-11-14 19:23:09.125 319 12709.75 12.28 54819.03 88888.00 2012-11-14 19:23:09.250 319 12709.70 12.25 54819.05 88888.00 2012-11-14 19:23:09.375 319 12709.70 12.25 54819.05 88888.00 2012-11-14 19:23:09.500 319 12709.70 12.22 54819.07 88888.00 2012-11-14 19:23:09.625 319 12709.75 12.25 54819.07 88888.00 2012-11-14 19:23:09.750 319 12709.77 12.22 54819.07 88888.00 2012-11-14 19:23:09.875 319 12709.83 12.20 54819.05 88888.00 2012-11-14 19:23:10.000 319 12709.85 12.20 54819.03 88888.00 2012-11-14 19:23:10.125 319 12709.90 12.22 54819.05 88888.00 2012-11-14 19:23:10.250 319 12709.95 12.25 54819.10 88888.00 2012-11-14 19:23:10.375 319 12709.95 12.28 54819.07 88888.00 2012-11-14 19:23:10.500 319 12709.80 12.20 54819.03 88888.00 2012-11-14 19:23:10.625 319 12709.77 12.20 54819.03 88888.00 2012-11-14 19:23:10.750 319 12709.85 12.22 54819.05 88888.00 2012-11-14 19:23:10.875 319 12709.83 12.20 54819.05 88888.00 2012-11-14 19:23:11.000 319 12709.75 12.20 54819.05 88888.00 2012-11-14 19:23:11.125 319 12709.70 12.20 54819.05 88888.00 2012-11-14 19:23:11.250 319 12709.75 12.18 54819.05 88888.00 2012-11-14 19:23:11.375 319 12709.83 12.20 54819.05 88888.00 2012-11-14 19:23:11.500 319 12709.90 12.20 54819.03 88888.00 2012-11-14 19:23:11.625 319 12709.90 12.15 54819.03 88888.00 2012-11-14 19:23:11.750 319 12709.85 12.15 54819.05 88888.00 2012-11-14 19:23:11.875 319 12709.83 12.18 54819.10 88888.00 2012-11-14 19:23:12.000 319 12709.80 12.18 54819.07 88888.00 2012-11-14 19:23:12.125 319 12709.77 12.15 54819.05 88888.00 2012-11-14 19:23:12.250 319 12709.80 12.18 54819.05 88888.00 2012-11-14 19:23:12.375 319 12709.85 12.20 54819.07 88888.00 2012-11-14 19:23:12.500 319 12709.88 12.20 54819.05 88888.00 2012-11-14 19:23:12.625 319 12709.90 12.15 54819.03 88888.00 2012-11-14 19:23:12.750 319 12709.92 12.18 54819.05 88888.00 2012-11-14 19:23:12.875 319 12709.88 12.18 54819.03 88888.00 2012-11-14 19:23:13.000 319 12709.80 12.18 54819.00 88888.00 2012-11-14 19:23:13.125 319 12709.75 12.18 54819.03 88888.00 2012-11-14 19:23:13.250 319 12709.77 12.18 54819.05 88888.00 2012-11-14 19:23:13.375 319 12709.85 12.22 54819.07 88888.00 2012-11-14 19:23:13.500 319 12709.88 12.18 54819.05 88888.00 2012-11-14 19:23:13.625 319 12709.88 12.18 54819.05 88888.00 2012-11-14 19:23:13.750 319 12709.83 12.18 54819.03 88888.00 2012-11-14 19:23:13.875 319 12709.85 12.12 54819.03 88888.00 2012-11-14 19:23:14.000 319 12709.85 12.10 54819.03 88888.00 2012-11-14 19:23:14.125 319 12709.83 12.15 54819.05 88888.00 2012-11-14 19:23:14.250 319 12709.83 12.18 54819.03 88888.00 2012-11-14 19:23:14.375 319 12709.83 12.18 54819.05 88888.00 2012-11-14 19:23:14.500 319 12709.83 12.12 54818.97 88888.00 2012-11-14 19:23:14.625 319 12709.85 12.12 54819.03 88888.00 2012-11-14 19:23:14.750 319 12709.88 12.18 54819.05 88888.00 2012-11-14 19:23:14.875 319 12709.83 12.18 54819.05 88888.00 2012-11-14 19:23:15.000 319 12709.80 12.12 54819.03 88888.00 2012-11-14 19:23:15.125 319 12709.77 12.12 54819.05 88888.00 2012-11-14 19:23:15.250 319 12709.75 12.07 54819.00 88888.00 2012-11-14 19:23:15.375 319 12709.80 12.07 54819.05 88888.00 2012-11-14 19:23:15.500 319 12709.80 12.07 54819.03 88888.00 2012-11-14 19:23:15.625 319 12709.80 12.05 54819.00 88888.00 2012-11-14 19:23:15.750 319 12709.83 12.05 54818.97 88888.00 2012-11-14 19:23:15.875 319 12709.83 12.07 54819.00 88888.00 2012-11-14 19:23:16.000 319 12709.92 12.10 54819.00 88888.00 2012-11-14 19:23:16.125 319 12710.02 12.12 54819.03 88888.00 2012-11-14 19:23:16.250 319 12709.92 12.07 54819.05 88888.00 2012-11-14 19:23:16.375 319 12709.85 12.05 54819.00 88888.00 2012-11-14 19:23:16.500 319 12709.83 12.05 54818.97 88888.00 2012-11-14 19:23:16.625 319 12709.85 12.07 54819.03 88888.00 2012-11-14 19:23:16.750 319 12709.95 12.15 54819.07 88888.00 2012-11-14 19:23:16.875 319 12710.02 12.12 54819.05 88888.00 2012-11-14 19:23:17.000 319 12710.05 12.07 54819.00 88888.00 2012-11-14 19:23:17.125 319 12710.02 12.10 54819.05 88888.00 2012-11-14 19:23:17.250 319 12709.92 12.05 54818.97 88888.00 2012-11-14 19:23:17.375 319 12709.92 12.03 54818.97 88888.00 2012-11-14 19:23:17.500 319 12709.95 12.03 54819.00 88888.00 2012-11-14 19:23:17.625 319 12709.98 12.05 54819.05 88888.00 2012-11-14 19:23:17.750 319 12709.98 12.10 54819.05 88888.00 2012-11-14 19:23:17.875 319 12709.98 12.05 54819.03 88888.00 2012-11-14 19:23:18.000 319 12710.00 12.07 54819.03 88888.00 2012-11-14 19:23:18.125 319 12709.90 12.07 54819.03 88888.00 2012-11-14 19:23:18.250 319 12709.88 12.05 54819.05 88888.00 2012-11-14 19:23:18.375 319 12710.00 12.10 54819.07 88888.00 2012-11-14 19:23:18.500 319 12710.00 12.05 54819.07 88888.00 2012-11-14 19:23:18.625 319 12709.95 12.03 54819.05 88888.00 2012-11-14 19:23:18.750 319 12709.98 12.03 54819.05 88888.00 2012-11-14 19:23:18.875 319 12710.08 12.07 54819.07 88888.00 2012-11-14 19:23:19.000 319 12710.08 12.07 54819.05 88888.00 2012-11-14 19:23:19.125 319 12710.08 12.05 54819.03 88888.00 2012-11-14 19:23:19.250 319 12710.08 12.03 54819.00 88888.00 2012-11-14 19:23:19.375 319 12710.05 12.00 54819.03 88888.00 2012-11-14 19:23:19.500 319 12710.02 12.05 54819.03 88888.00 2012-11-14 19:23:19.625 319 12710.00 12.03 54818.97 88888.00 2012-11-14 19:23:19.750 319 12710.02 12.00 54819.00 88888.00 2012-11-14 19:23:19.875 319 12710.10 12.00 54819.00 88888.00 2012-11-14 19:23:20.000 319 12710.10 12.00 54819.00 88888.00 2012-11-14 19:23:20.125 319 12710.05 11.97 54819.03 88888.00 2012-11-14 19:23:20.250 319 12710.00 12.00 54819.00 88888.00 2012-11-14 19:23:20.375 319 12710.02 12.03 54819.00 88888.00 2012-11-14 19:23:20.500 319 12710.05 12.03 54819.00 88888.00 2012-11-14 19:23:20.625 319 12710.12 12.03 54819.05 88888.00 2012-11-14 19:23:20.750 319 12710.12 12.05 54819.05 88888.00 2012-11-14 19:23:20.875 319 12710.08 12.00 54819.00 88888.00 2012-11-14 19:23:21.000 319 12710.00 11.97 54818.97 88888.00 2012-11-14 19:23:21.125 319 12710.00 11.97 54819.00 88888.00 2012-11-14 19:23:21.250 319 12710.00 12.00 54819.03 88888.00 2012-11-14 19:23:21.375 319 12709.98 12.00 54819.05 88888.00 2012-11-14 19:23:21.500 319 12710.02 12.00 54819.03 88888.00 2012-11-14 19:23:21.625 319 12710.08 12.00 54819.05 88888.00 2012-11-14 19:23:21.750 319 12710.10 12.00 54819.05 88888.00 2012-11-14 19:23:21.875 319 12710.10 12.00 54819.05 88888.00 2012-11-14 19:23:22.000 319 12710.12 12.00 54819.03 88888.00 2012-11-14 19:23:22.125 319 12710.23 11.97 54819.05 88888.00 2012-11-14 19:23:22.250 319 12710.20 11.97 54819.00 88888.00 2012-11-14 19:23:22.375 319 12710.15 12.00 54819.00 88888.00 2012-11-14 19:23:22.500 319 12710.15 11.97 54819.00 88888.00 2012-11-14 19:23:22.625 319 12710.15 11.97 54819.03 88888.00 2012-11-14 19:23:22.750 319 12710.17 11.95 54819.00 88888.00 2012-11-14 19:23:22.875 319 12710.17 11.97 54819.05 88888.00 2012-11-14 19:23:23.000 319 12710.15 11.97 54819.05 88888.00 2012-11-14 19:23:23.125 319 12710.05 12.00 54819.03 88888.00 2012-11-14 19:23:23.250 319 12710.05 11.95 54819.03 88888.00 2012-11-14 19:23:23.375 319 12710.12 11.95 54819.00 88888.00 2012-11-14 19:23:23.500 319 12710.10 11.93 54819.00 88888.00 2012-11-14 19:23:23.625 319 12710.02 11.93 54819.00 88888.00 2012-11-14 19:23:23.750 319 12710.05 11.95 54819.05 88888.00 2012-11-14 19:23:23.875 319 12710.10 11.95 54819.05 88888.00 2012-11-14 19:23:24.000 319 12710.10 11.93 54819.03 88888.00 2012-11-14 19:23:24.125 319 12710.12 11.93 54819.00 88888.00 2012-11-14 19:23:24.250 319 12710.10 11.93 54819.05 88888.00 2012-11-14 19:23:24.375 319 12710.08 11.90 54819.03 88888.00 2012-11-14 19:23:24.500 319 12710.08 11.90 54819.03 88888.00 2012-11-14 19:23:24.625 319 12710.20 11.93 54819.05 88888.00 2012-11-14 19:23:24.750 319 12710.23 11.93 54819.05 88888.00 2012-11-14 19:23:24.875 319 12710.20 11.93 54819.07 88888.00 2012-11-14 19:23:25.000 319 12710.12 11.93 54819.07 88888.00 2012-11-14 19:23:25.125 319 12710.12 11.90 54819.07 88888.00 2012-11-14 19:23:25.250 319 12710.15 11.90 54819.05 88888.00 2012-11-14 19:23:25.375 319 12710.15 11.88 54819.03 88888.00 2012-11-14 19:23:25.500 319 12710.15 11.85 54818.97 88888.00 2012-11-14 19:23:25.625 319 12710.23 11.85 54819.03 88888.00 2012-11-14 19:23:25.750 319 12710.23 11.85 54819.03 88888.00 2012-11-14 19:23:25.875 319 12710.15 11.85 54819.03 88888.00 2012-11-14 19:23:26.000 319 12710.20 11.82 54819.03 88888.00 2012-11-14 19:23:26.125 319 12710.30 11.82 54819.05 88888.00 2012-11-14 19:23:26.250 319 12710.25 11.80 54819.03 88888.00 2012-11-14 19:23:26.375 319 12710.25 11.85 54819.03 88888.00 2012-11-14 19:23:26.500 319 12710.25 11.90 54819.07 88888.00 2012-11-14 19:23:26.625 319 12710.23 11.88 54819.05 88888.00 2012-11-14 19:23:26.750 319 12710.20 11.85 54819.07 88888.00 2012-11-14 19:23:26.875 319 12710.20 11.85 54819.05 88888.00 2012-11-14 19:23:27.000 319 12710.20 11.85 54819.05 88888.00 2012-11-14 19:23:27.125 319 12710.27 11.85 54819.05 88888.00 2012-11-14 19:23:27.250 319 12710.25 11.82 54819.05 88888.00 2012-11-14 19:23:27.375 319 12710.27 11.78 54819.03 88888.00 2012-11-14 19:23:27.500 319 12710.30 11.78 54819.03 88888.00 2012-11-14 19:23:27.625 319 12710.35 11.82 54819.07 88888.00 2012-11-14 19:23:27.750 319 12710.35 11.80 54819.03 88888.00 2012-11-14 19:23:27.875 319 12710.33 11.80 54819.05 88888.00 2012-11-14 19:23:28.000 319 12710.33 11.82 54819.05 88888.00 2012-11-14 19:23:28.125 319 12710.33 11.80 54819.07 88888.00 2012-11-14 19:23:28.250 319 12710.27 11.75 54819.03 88888.00 2012-11-14 19:23:28.375 319 12710.23 11.72 54819.03 88888.00 2012-11-14 19:23:28.500 319 12710.25 11.72 54819.03 88888.00 2012-11-14 19:23:28.625 319 12710.25 11.72 54819.05 88888.00 2012-11-14 19:23:28.750 319 12710.23 11.75 54819.07 88888.00 2012-11-14 19:23:28.875 319 12710.23 11.75 54819.07 88888.00 2012-11-14 19:23:29.000 319 12710.23 11.75 54819.07 88888.00 2012-11-14 19:23:29.125 319 12710.25 11.78 54819.10 88888.00 2012-11-14 19:23:29.250 319 12710.23 11.75 54819.07 88888.00 2012-11-14 19:23:29.375 319 12710.30 11.75 54819.10 88888.00 2012-11-14 19:23:29.500 319 12710.33 11.75 54819.10 88888.00 2012-11-14 19:23:29.625 319 12710.25 11.75 54819.10 88888.00 2012-11-14 19:23:29.750 319 12710.25 11.72 54819.07 88888.00 2012-11-14 19:23:29.875 319 12710.30 11.75 54819.10 88888.00 2012-11-14 19:23:30.000 319 12710.35 11.75 54819.05 88888.00 2012-11-14 19:23:30.125 319 12710.40 11.72 54819.07 88888.00 2012-11-14 19:23:30.250 319 12710.35 11.70 54819.07 88888.00 2012-11-14 19:23:30.375 319 12710.38 11.72 54819.07 88888.00 2012-11-14 19:23:30.500 319 12710.40 11.75 54819.10 88888.00 2012-11-14 19:23:30.625 319 12710.38 11.68 54819.07 88888.00 2012-11-14 19:23:30.750 319 12710.38 11.68 54819.10 88888.00 2012-11-14 19:23:30.875 319 12710.42 11.70 54819.10 88888.00 2012-11-14 19:23:31.000 319 12710.40 11.65 54819.07 88888.00 2012-11-14 19:23:31.125 319 12710.42 11.65 54819.07 88888.00 2012-11-14 19:23:31.250 319 12710.40 11.65 54819.07 88888.00 2012-11-14 19:23:31.375 319 12710.42 11.65 54819.07 88888.00 2012-11-14 19:23:31.500 319 12710.48 11.70 54819.10 88888.00 2012-11-14 19:23:31.625 319 12710.48 11.68 54819.07 88888.00 2012-11-14 19:23:31.750 319 12710.48 11.65 54819.07 88888.00 2012-11-14 19:23:31.875 319 12710.45 11.65 54819.07 88888.00 2012-11-14 19:23:32.000 319 12710.42 11.68 54819.07 88888.00 2012-11-14 19:23:32.125 319 12710.42 11.65 54819.07 88888.00 2012-11-14 19:23:32.250 319 12710.42 11.62 54819.10 88888.00 2012-11-14 19:23:32.375 319 12710.45 11.70 54819.12 88888.00 2012-11-14 19:23:32.500 319 12710.45 11.70 54819.10 88888.00 2012-11-14 19:23:32.625 319 12710.45 11.68 54819.12 88888.00 2012-11-14 19:23:32.750 319 12710.50 11.70 54819.15 88888.00 2012-11-14 19:23:32.875 319 12710.55 11.70 54819.12 88888.00 2012-11-14 19:23:33.000 319 12710.48 11.68 54819.10 88888.00 2012-11-14 19:23:33.125 319 12710.45 11.65 54819.12 88888.00 2012-11-14 19:23:33.250 319 12710.42 11.60 54819.12 88888.00 2012-11-14 19:23:33.375 319 12710.45 11.62 54819.12 88888.00 2012-11-14 19:23:33.500 319 12710.48 11.62 54819.10 88888.00 2012-11-14 19:23:33.625 319 12710.48 11.60 54819.10 88888.00 2012-11-14 19:23:33.750 319 12710.48 11.60 54819.10 88888.00 2012-11-14 19:23:33.875 319 12710.48 11.60 54819.10 88888.00 2012-11-14 19:23:34.000 319 12710.42 11.57 54819.07 88888.00 2012-11-14 19:23:34.125 319 12710.42 11.57 54819.12 88888.00 2012-11-14 19:23:34.250 319 12710.42 11.60 54819.15 88888.00 2012-11-14 19:23:34.375 319 12710.42 11.57 54819.15 88888.00 2012-11-14 19:23:34.500 319 12710.42 11.55 54819.18 88888.00 2012-11-14 19:23:34.625 319 12710.40 11.55 54819.15 88888.00 2012-11-14 19:23:34.750 319 12710.35 11.55 54819.12 88888.00 2012-11-14 19:23:34.875 319 12710.42 11.55 54819.15 88888.00 2012-11-14 19:23:35.000 319 12710.52 11.50 54819.12 88888.00 2012-11-14 19:23:35.125 319 12710.58 11.55 54819.12 88888.00 2012-11-14 19:23:35.250 319 12710.50 11.53 54819.15 88888.00 2012-11-14 19:23:35.375 319 12710.48 11.53 54819.15 88888.00 2012-11-14 19:23:35.500 319 12710.50 11.55 54819.18 88888.00 2012-11-14 19:23:35.625 319 12710.48 11.53 54819.18 88888.00 2012-11-14 19:23:35.750 319 12710.42 11.50 54819.15 88888.00 2012-11-14 19:23:35.875 319 12710.40 11.47 54819.12 88888.00 2012-11-14 19:23:36.000 319 12710.42 11.50 54819.12 88888.00 2012-11-14 19:23:36.125 319 12710.42 11.47 54819.12 88888.00 2012-11-14 19:23:36.250 319 12710.40 11.50 54819.12 88888.00 2012-11-14 19:23:36.375 319 12710.42 11.55 54819.12 88888.00 2012-11-14 19:23:36.500 319 12710.48 11.55 54819.15 88888.00 2012-11-14 19:23:36.625 319 12710.48 11.53 54819.15 88888.00 2012-11-14 19:23:36.750 319 12710.48 11.55 54819.15 88888.00 2012-11-14 19:23:36.875 319 12710.42 11.55 54819.15 88888.00 2012-11-14 19:23:37.000 319 12710.40 11.55 54819.18 88888.00 2012-11-14 19:23:37.125 319 12710.40 11.55 54819.18 88888.00 2012-11-14 19:23:37.250 319 12710.38 11.53 54819.15 88888.00 2012-11-14 19:23:37.375 319 12710.38 11.50 54819.15 88888.00 2012-11-14 19:23:37.500 319 12710.42 11.53 54819.18 88888.00 2012-11-14 19:23:37.625 319 12710.45 11.53 54819.12 88888.00 2012-11-14 19:23:37.750 319 12710.45 11.50 54819.12 88888.00 2012-11-14 19:23:37.875 319 12710.45 11.55 54819.18 88888.00 2012-11-14 19:23:38.000 319 12710.45 11.53 54819.15 88888.00 2012-11-14 19:23:38.125 319 12710.48 11.47 54819.15 88888.00 2012-11-14 19:23:38.250 319 12710.45 11.45 54819.18 88888.00 2012-11-14 19:23:38.375 319 12710.48 11.53 54819.18 88888.00 2012-11-14 19:23:38.500 319 12710.50 11.53 54819.18 88888.00 2012-11-14 19:23:38.625 319 12710.48 11.50 54819.18 88888.00 2012-11-14 19:23:38.750 319 12710.45 11.47 54819.15 88888.00 2012-11-14 19:23:38.875 319 12710.40 11.43 54819.12 88888.00 2012-11-14 19:23:39.000 319 12710.35 11.40 54819.12 88888.00 2012-11-14 19:23:39.125 319 12710.38 11.50 54819.20 88888.00 2012-11-14 19:23:39.250 319 12710.40 11.50 54819.20 88888.00 2012-11-14 19:23:39.375 319 12710.35 11.45 54819.18 88888.00 2012-11-14 19:23:39.500 319 12710.35 11.50 54819.15 88888.00 2012-11-14 19:23:39.625 319 12710.38 11.47 54819.18 88888.00 2012-11-14 19:23:39.750 319 12710.40 11.50 54819.20 88888.00 2012-11-14 19:23:39.875 319 12710.38 11.50 54819.20 88888.00 2012-11-14 19:23:40.000 319 12710.35 11.47 54819.18 88888.00 2012-11-14 19:23:40.125 319 12710.35 11.45 54819.20 88888.00 2012-11-14 19:23:40.250 319 12710.38 11.45 54819.20 88888.00 2012-11-14 19:23:40.375 319 12710.45 11.50 54819.22 88888.00 2012-11-14 19:23:40.500 319 12710.45 11.47 54819.20 88888.00 2012-11-14 19:23:40.625 319 12710.45 11.43 54819.18 88888.00 2012-11-14 19:23:40.750 319 12710.48 11.45 54819.15 88888.00 2012-11-14 19:23:40.875 319 12710.50 11.43 54819.18 88888.00 2012-11-14 19:23:41.000 319 12710.48 11.45 54819.20 88888.00 2012-11-14 19:23:41.125 319 12710.48 11.43 54819.20 88888.00 2012-11-14 19:23:41.250 319 12710.45 11.43 54819.22 88888.00 2012-11-14 19:23:41.375 319 12710.40 11.40 54819.20 88888.00 2012-11-14 19:23:41.500 319 12710.40 11.45 54819.22 88888.00 2012-11-14 19:23:41.625 319 12710.42 11.45 54819.22 88888.00 2012-11-14 19:23:41.750 319 12710.42 11.40 54819.20 88888.00 2012-11-14 19:23:41.875 319 12710.42 11.38 54819.20 88888.00 2012-11-14 19:23:42.000 319 12710.45 11.43 54819.20 88888.00 2012-11-14 19:23:42.125 319 12710.42 11.43 54819.22 88888.00 2012-11-14 19:23:42.250 319 12710.42 11.40 54819.22 88888.00 2012-11-14 19:23:42.375 319 12710.50 11.43 54819.22 88888.00 2012-11-14 19:23:42.500 319 12710.45 11.40 54819.20 88888.00 2012-11-14 19:23:42.625 319 12710.42 11.35 54819.18 88888.00 2012-11-14 19:23:42.750 319 12710.42 11.38 54819.22 88888.00 2012-11-14 19:23:42.875 319 12710.48 11.50 54819.25 88888.00 2012-11-14 19:23:43.000 319 12710.55 11.50 54819.25 88888.00 2012-11-14 19:23:43.125 319 12710.52 11.45 54819.22 88888.00 2012-11-14 19:23:43.250 319 12710.42 11.40 54819.20 88888.00 2012-11-14 19:23:43.375 319 12710.42 11.40 54819.22 88888.00 2012-11-14 19:23:43.500 319 12710.45 11.45 54819.25 88888.00 2012-11-14 19:23:43.625 319 12710.42 11.43 54819.25 88888.00 2012-11-14 19:23:43.750 319 12710.42 11.40 54819.22 88888.00 2012-11-14 19:23:43.875 319 12710.50 11.43 54819.25 88888.00 2012-11-14 19:23:44.000 319 12710.50 11.43 54819.22 88888.00 2012-11-14 19:23:44.125 319 12710.50 11.45 54819.22 88888.00 2012-11-14 19:23:44.250 319 12710.45 11.43 54819.25 88888.00 2012-11-14 19:23:44.375 319 12710.42 11.40 54819.25 88888.00 2012-11-14 19:23:44.500 319 12710.35 11.40 54819.22 88888.00 2012-11-14 19:23:44.625 319 12710.40 11.43 54819.22 88888.00 2012-11-14 19:23:44.750 319 12710.38 11.40 54819.22 88888.00 2012-11-14 19:23:44.875 319 12710.38 11.35 54819.22 88888.00 2012-11-14 19:23:45.000 319 12710.38 11.35 54819.22 88888.00 2012-11-14 19:23:45.125 319 12710.42 11.45 54819.28 88888.00 2012-11-14 19:23:45.250 319 12710.42 11.40 54819.25 88888.00 2012-11-14 19:23:45.375 319 12710.45 11.43 54819.22 88888.00 2012-11-14 19:23:45.500 319 12710.48 11.43 54819.25 88888.00 2012-11-14 19:23:45.625 319 12710.40 11.40 54819.22 88888.00 2012-11-14 19:23:45.750 319 12710.40 11.40 54819.25 88888.00 2012-11-14 19:23:45.875 319 12710.42 11.40 54819.28 88888.00 2012-11-14 19:23:46.000 319 12710.42 11.40 54819.30 88888.00 2012-11-14 19:23:46.125 319 12710.42 11.43 54819.28 88888.00 2012-11-14 19:23:46.250 319 12710.42 11.40 54819.28 88888.00 2012-11-14 19:23:46.375 319 12710.48 11.40 54819.28 88888.00 2012-11-14 19:23:46.500 319 12710.52 11.43 54819.28 88888.00 2012-11-14 19:23:46.625 319 12710.50 11.40 54819.28 88888.00 2012-11-14 19:23:46.750 319 12710.50 11.43 54819.25 88888.00 2012-11-14 19:23:46.875 319 12710.55 11.43 54819.25 88888.00 2012-11-14 19:23:47.000 319 12710.55 11.45 54819.28 88888.00 2012-11-14 19:23:47.125 319 12710.52 11.45 54819.28 88888.00 2012-11-14 19:23:47.250 319 12710.50 11.45 54819.28 88888.00 2012-11-14 19:23:47.375 319 12710.42 11.40 54819.28 88888.00 2012-11-14 19:23:47.500 319 12710.38 11.43 54819.28 88888.00 2012-11-14 19:23:47.625 319 12710.40 11.43 54819.30 88888.00 2012-11-14 19:23:47.750 319 12710.40 11.43 54819.30 88888.00 2012-11-14 19:23:47.875 319 12710.38 11.40 54819.30 88888.00 2012-11-14 19:23:48.000 319 12710.38 11.45 54819.30 88888.00 2012-11-14 19:23:48.125 319 12710.35 11.43 54819.30 88888.00 2012-11-14 19:23:48.250 319 12710.35 11.38 54819.25 88888.00 2012-11-14 19:23:48.375 319 12710.38 11.35 54819.28 88888.00 2012-11-14 19:23:48.500 319 12710.38 11.35 54819.25 88888.00 2012-11-14 19:23:48.625 319 12710.38 11.40 54819.28 88888.00 2012-11-14 19:23:48.750 319 12710.35 11.45 54819.30 88888.00 2012-11-14 19:23:48.875 319 12710.38 11.40 54819.28 88888.00 2012-11-14 19:23:49.000 319 12710.42 11.43 54819.28 88888.00 2012-11-14 19:23:49.125 319 12710.42 11.43 54819.30 88888.00 2012-11-14 19:23:49.250 319 12710.38 11.40 54819.32 88888.00 2012-11-14 19:23:49.375 319 12710.42 11.40 54819.35 88888.00 2012-11-14 19:23:49.500 319 12710.42 11.43 54819.32 88888.00 2012-11-14 19:23:49.625 319 12710.40 11.43 54819.30 88888.00 2012-11-14 19:23:49.750 319 12710.40 11.38 54819.30 88888.00 2012-11-14 19:23:49.875 319 12710.40 11.38 54819.30 88888.00 2012-11-14 19:23:50.000 319 12710.42 11.35 54819.28 88888.00 2012-11-14 19:23:50.125 319 12710.40 11.38 54819.32 88888.00 2012-11-14 19:23:50.250 319 12710.42 11.40 54819.38 88888.00 2012-11-14 19:23:50.375 319 12710.45 11.40 54819.32 88888.00 2012-11-14 19:23:50.500 319 12710.45 11.38 54819.32 88888.00 2012-11-14 19:23:50.625 319 12710.45 11.45 54819.32 88888.00 2012-11-14 19:23:50.750 319 12710.40 11.43 54819.30 88888.00 2012-11-14 19:23:50.875 319 12710.35 11.35 54819.30 88888.00 2012-11-14 19:23:51.000 319 12710.40 11.32 54819.28 88888.00 2012-11-14 19:23:51.125 319 12710.38 11.40 54819.35 88888.00 2012-11-14 19:23:51.250 319 12710.38 11.43 54819.40 88888.00 2012-11-14 19:23:51.375 319 12710.40 11.40 54819.35 88888.00 2012-11-14 19:23:51.500 319 12710.40 11.35 54819.30 88888.00 2012-11-14 19:23:51.625 319 12710.38 11.43 54819.38 88888.00 2012-11-14 19:23:51.750 319 12710.40 11.43 54819.40 88888.00 2012-11-14 19:23:51.875 319 12710.45 11.38 54819.35 88888.00 2012-11-14 19:23:52.000 319 12710.48 11.40 54819.35 88888.00 2012-11-14 19:23:52.125 319 12710.45 11.40 54819.38 88888.00 2012-11-14 19:23:52.250 319 12710.40 11.45 54819.40 88888.00 2012-11-14 19:23:52.375 319 12710.42 11.40 54819.40 88888.00 2012-11-14 19:23:52.500 319 12710.33 11.38 54819.35 88888.00 2012-11-14 19:23:52.625 319 12710.27 11.40 54819.38 88888.00 2012-11-14 19:23:52.750 319 12710.33 11.38 54819.38 88888.00 2012-11-14 19:23:52.875 319 12710.33 11.35 54819.32 88888.00 2012-11-14 19:23:53.000 319 12710.35 11.38 54819.30 88888.00 2012-11-14 19:23:53.125 319 12710.40 11.38 54819.35 88888.00 2012-11-14 19:23:53.250 319 12710.33 11.32 54819.32 88888.00 2012-11-14 19:23:53.375 319 12710.35 11.35 54819.35 88888.00 2012-11-14 19:23:53.500 319 12710.40 11.40 54819.38 88888.00 2012-11-14 19:23:53.625 319 12710.38 11.38 54819.40 88888.00 2012-11-14 19:23:53.750 319 12710.30 11.40 54819.43 88888.00 2012-11-14 19:23:53.875 319 12710.33 11.40 54819.38 88888.00 2012-11-14 19:23:54.000 319 12710.30 11.38 54819.38 88888.00 2012-11-14 19:23:54.125 319 12710.33 11.40 54819.40 88888.00 2012-11-14 19:23:54.250 319 12710.33 11.38 54819.43 88888.00 2012-11-14 19:23:54.375 319 12710.38 11.40 54819.43 88888.00 2012-11-14 19:23:54.500 319 12710.38 11.40 54819.40 88888.00 2012-11-14 19:23:54.625 319 12710.45 11.38 54819.38 88888.00 2012-11-14 19:23:54.750 319 12710.42 11.40 54819.40 88888.00 2012-11-14 19:23:54.875 319 12710.35 11.38 54819.40 88888.00 2012-11-14 19:23:55.000 319 12710.35 11.38 54819.40 88888.00 2012-11-14 19:23:55.125 319 12710.42 11.38 54819.40 88888.00 2012-11-14 19:23:55.250 319 12710.38 11.38 54819.40 88888.00 2012-11-14 19:23:55.375 319 12710.35 11.43 54819.43 88888.00 2012-11-14 19:23:55.500 319 12710.33 11.40 54819.43 88888.00 2012-11-14 19:23:55.625 319 12710.33 11.35 54819.40 88888.00 2012-11-14 19:23:55.750 319 12710.33 11.38 54819.40 88888.00 2012-11-14 19:23:55.875 319 12710.30 11.40 54819.45 88888.00 2012-11-14 19:23:56.000 319 12710.33 11.43 54819.43 88888.00 2012-11-14 19:23:56.125 319 12710.35 11.40 54819.45 88888.00 2012-11-14 19:23:56.250 319 12710.35 11.40 54819.45 88888.00 2012-11-14 19:23:56.375 319 12710.35 11.43 54819.45 88888.00 2012-11-14 19:23:56.500 319 12710.35 11.40 54819.45 88888.00 2012-11-14 19:23:56.625 319 12710.35 11.38 54819.43 88888.00 2012-11-14 19:23:56.750 319 12710.33 11.38 54819.40 88888.00 2012-11-14 19:23:56.875 319 12710.33 11.38 54819.40 88888.00 2012-11-14 19:23:57.000 319 12710.33 11.35 54819.43 88888.00 2012-11-14 19:23:57.125 319 12710.35 11.38 54819.43 88888.00 2012-11-14 19:23:57.250 319 12710.33 11.38 54819.43 88888.00 2012-11-14 19:23:57.375 319 12710.33 11.40 54819.45 88888.00 2012-11-14 19:23:57.500 319 12710.30 11.38 54819.47 88888.00 2012-11-14 19:23:57.625 319 12710.33 11.35 54819.45 88888.00 2012-11-14 19:23:57.750 319 12710.33 11.38 54819.45 88888.00 2012-11-14 19:23:57.875 319 12710.38 11.40 54819.47 88888.00 2012-11-14 19:23:58.000 319 12710.38 11.38 54819.45 88888.00 2012-11-14 19:23:58.125 319 12710.38 11.38 54819.45 88888.00 2012-11-14 19:23:58.250 319 12710.30 11.38 54819.47 88888.00 2012-11-14 19:23:58.375 319 12710.25 11.40 54819.50 88888.00 2012-11-14 19:23:58.500 319 12710.27 11.38 54819.50 88888.00 2012-11-14 19:23:58.625 319 12710.30 11.32 54819.47 88888.00 2012-11-14 19:23:58.750 319 12710.23 11.32 54819.45 88888.00 2012-11-14 19:23:58.875 319 12710.20 11.30 54819.45 88888.00 2012-11-14 19:23:59.000 319 12710.27 11.30 54819.43 88888.00 2012-11-14 19:23:59.125 319 12710.33 11.35 54819.47 88888.00 2012-11-14 19:23:59.250 319 12710.30 11.35 54819.47 88888.00 2012-11-14 19:23:59.375 319 12710.30 11.40 54819.50 88888.00 2012-11-14 19:23:59.500 319 12710.27 11.38 54819.50 88888.00 2012-11-14 19:23:59.625 319 12710.25 11.35 54819.47 88888.00 2012-11-14 19:23:59.750 319 12710.30 11.38 54819.50 88888.00 2012-11-14 19:23:59.875 319 12710.38 11.38 54819.50 88888.00 2012-11-14 19:24:00.000 319 12710.35 11.35 54819.47 88888.00 2012-11-14 19:24:00.125 319 12710.30 11.35 54819.50 88888.00 2012-11-14 19:24:00.250 319 12710.23 11.35 54819.50 88888.00 2012-11-14 19:24:00.375 319 12710.30 11.40 54819.53 88888.00 2012-11-14 19:24:00.500 319 12710.33 11.40 54819.50 88888.00 2012-11-14 19:24:00.625 319 12710.35 11.38 54819.50 88888.00 2012-11-14 19:24:00.750 319 12710.40 11.38 54819.50 88888.00 2012-11-14 19:24:00.875 319 12710.42 11.38 54819.50 88888.00 2012-11-14 19:24:01.000 319 12710.40 11.35 54819.50 88888.00 2012-11-14 19:24:01.125 319 12710.38 11.32 54819.47 88888.00 2012-11-14 19:24:01.250 319 12710.33 11.28 54819.45 88888.00 2012-11-14 19:24:01.375 319 12710.33 11.25 54819.45 88888.00 2012-11-14 19:24:01.500 319 12710.33 11.25 54819.45 88888.00 2012-11-14 19:24:01.625 319 12710.30 11.28 54819.47 88888.00 2012-11-14 19:24:01.750 319 12710.30 11.30 54819.50 88888.00 2012-11-14 19:24:01.875 319 12710.30 11.28 54819.50 88888.00 2012-11-14 19:24:02.000 319 12710.30 11.25 54819.50 88888.00 2012-11-14 19:24:02.125 319 12710.30 11.28 54819.53 88888.00 2012-11-14 19:24:02.250 319 12710.27 11.25 54819.53 88888.00 2012-11-14 19:24:02.375 319 12710.30 11.28 54819.53 88888.00 2012-11-14 19:24:02.500 319 12710.35 11.28 54819.53 88888.00 2012-11-14 19:24:02.625 319 12710.38 11.28 54819.55 88888.00 2012-11-14 19:24:02.750 319 12710.38 11.25 54819.53 88888.00 2012-11-14 19:24:02.875 319 12710.35 11.28 54819.53 88888.00 2012-11-14 19:24:03.000 319 12710.33 11.30 54819.55 88888.00 2012-11-14 19:24:03.125 319 12710.30 11.28 54819.55 88888.00 2012-11-14 19:24:03.250 319 12710.30 11.25 54819.55 88888.00 2012-11-14 19:24:03.375 319 12710.30 11.28 54819.55 88888.00 2012-11-14 19:24:03.500 319 12710.33 11.25 54819.50 88888.00 2012-11-14 19:24:03.625 319 12710.25 11.22 54819.50 88888.00 2012-11-14 19:24:03.750 319 12710.23 11.22 54819.53 88888.00 2012-11-14 19:24:03.875 319 12710.27 11.25 54819.57 88888.00 2012-11-14 19:24:04.000 319 12710.27 11.25 54819.55 88888.00 2012-11-14 19:24:04.125 319 12710.23 11.25 54819.55 88888.00 2012-11-14 19:24:04.250 319 12710.17 11.25 54819.55 88888.00 2012-11-14 19:24:04.375 319 12710.23 11.25 54819.55 88888.00 2012-11-14 19:24:04.500 319 12710.25 11.25 54819.55 88888.00 2012-11-14 19:24:04.625 319 12710.30 11.28 54819.55 88888.00 2012-11-14 19:24:04.750 319 12710.25 11.28 54819.57 88888.00 2012-11-14 19:24:04.875 319 12710.17 11.25 54819.60 88888.00 2012-11-14 19:24:05.000 319 12710.20 11.28 54819.60 88888.00 2012-11-14 19:24:05.125 319 12710.30 11.28 54819.60 88888.00 2012-11-14 19:24:05.250 319 12710.27 11.22 54819.57 88888.00 2012-11-14 19:24:05.375 319 12710.30 11.28 54819.57 88888.00 2012-11-14 19:24:05.500 319 12710.23 11.28 54819.57 88888.00 2012-11-14 19:24:05.625 319 12710.20 11.28 54819.60 88888.00 2012-11-14 19:24:05.750 319 12710.23 11.28 54819.60 88888.00 2012-11-14 19:24:05.875 319 12710.27 11.28 54819.62 88888.00 2012-11-14 19:24:06.000 319 12710.33 11.25 54819.57 88888.00 2012-11-14 19:24:06.125 319 12710.33 11.25 54819.57 88888.00 2012-11-14 19:24:06.250 319 12710.30 11.25 54819.55 88888.00 2012-11-14 19:24:06.375 319 12710.30 11.25 54819.55 88888.00 2012-11-14 19:24:06.500 319 12710.30 11.22 54819.57 88888.00 2012-11-14 19:24:06.625 319 12710.25 11.20 54819.60 88888.00 2012-11-14 19:24:06.750 319 12710.27 11.22 54819.60 88888.00 2012-11-14 19:24:06.875 319 12710.35 11.25 54819.62 88888.00 2012-11-14 19:24:07.000 319 12710.35 11.25 54819.60 88888.00 2012-11-14 19:24:07.125 319 12710.30 11.22 54819.60 88888.00 2012-11-14 19:24:07.250 319 12710.25 11.20 54819.60 88888.00 2012-11-14 19:24:07.375 319 12710.25 11.15 54819.55 88888.00 2012-11-14 19:24:07.500 319 12710.27 11.20 54819.60 88888.00 2012-11-14 19:24:07.625 319 12710.33 11.22 54819.62 88888.00 2012-11-14 19:24:07.750 319 12710.33 11.20 54819.62 88888.00 2012-11-14 19:24:07.875 319 12710.35 11.20 54819.62 88888.00 2012-11-14 19:24:08.000 319 12710.35 11.20 54819.60 88888.00 2012-11-14 19:24:08.125 319 12710.33 11.20 54819.62 88888.00 2012-11-14 19:24:08.250 319 12710.30 11.18 54819.65 88888.00 2012-11-14 19:24:08.375 319 12710.38 11.22 54819.65 88888.00 2012-11-14 19:24:08.500 319 12710.40 11.25 54819.65 88888.00 2012-11-14 19:24:08.625 319 12710.33 11.20 54819.60 88888.00 2012-11-14 19:24:08.750 319 12710.23 11.18 54819.60 88888.00 2012-11-14 19:24:08.875 319 12710.25 11.22 54819.62 88888.00 2012-11-14 19:24:09.000 319 12710.23 11.22 54819.62 88888.00 2012-11-14 19:24:09.125 319 12710.17 11.22 54819.65 88888.00 2012-11-14 19:24:09.250 319 12710.23 11.20 54819.62 88888.00 2012-11-14 19:24:09.375 319 12710.33 11.22 54819.68 88888.00 2012-11-14 19:24:09.500 319 12710.38 11.28 54819.72 88888.00 2012-11-14 19:24:09.625 319 12710.30 11.22 54819.68 88888.00 2012-11-14 19:24:09.750 319 12710.27 11.20 54819.65 88888.00 2012-11-14 19:24:09.875 319 12710.27 11.18 54819.65 88888.00 2012-11-14 19:24:10.000 319 12710.25 11.20 54819.62 88888.00 2012-11-14 19:24:10.125 319 12710.20 11.20 54819.68 88888.00 2012-11-14 19:24:10.250 319 12710.17 11.22 54819.72 88888.00 2012-11-14 19:24:10.375 319 12710.17 11.22 54819.68 88888.00 2012-11-14 19:24:10.500 319 12710.15 11.22 54819.68 88888.00 2012-11-14 19:24:10.625 319 12710.17 11.22 54819.68 88888.00 2012-11-14 19:24:10.750 319 12710.27 11.22 54819.68 88888.00 2012-11-14 19:24:10.875 319 12710.35 11.22 54819.70 88888.00 2012-11-14 19:24:11.000 319 12710.30 11.20 54819.68 88888.00 2012-11-14 19:24:11.125 319 12710.27 11.20 54819.70 88888.00 2012-11-14 19:24:11.250 319 12710.30 11.22 54819.70 88888.00 2012-11-14 19:24:11.375 319 12710.33 11.25 54819.70 88888.00 2012-11-14 19:24:11.500 319 12710.25 11.25 54819.70 88888.00 2012-11-14 19:24:11.625 319 12710.17 11.22 54819.70 88888.00 2012-11-14 19:24:11.750 319 12710.12 11.20 54819.70 88888.00 2012-11-14 19:24:11.875 319 12710.15 11.20 54819.70 88888.00 2012-11-14 19:24:12.000 319 12710.17 11.20 54819.68 88888.00 2012-11-14 19:24:12.125 319 12710.15 11.20 54819.70 88888.00 2012-11-14 19:24:12.250 319 12710.12 11.20 54819.70 88888.00 2012-11-14 19:24:12.375 319 12710.17 11.25 54819.72 88888.00 2012-11-14 19:24:12.500 319 12710.25 11.30 54819.75 88888.00 2012-11-14 19:24:12.625 319 12710.25 11.28 54819.72 88888.00 2012-11-14 19:24:12.750 319 12710.17 11.22 54819.70 88888.00 2012-11-14 19:24:12.875 319 12710.12 11.22 54819.70 88888.00 2012-11-14 19:24:13.000 319 12710.12 11.22 54819.70 88888.00 2012-11-14 19:24:13.125 319 12710.12 11.25 54819.70 88888.00 2012-11-14 19:24:13.250 319 12710.10 11.22 54819.78 88888.00 2012-11-14 19:24:13.375 319 12710.12 11.20 54819.72 88888.00 2012-11-14 19:24:13.500 319 12710.17 11.20 54819.72 88888.00 2012-11-14 19:24:13.625 319 12710.15 11.22 54819.75 88888.00 2012-11-14 19:24:13.750 319 12710.17 11.22 54819.78 88888.00 2012-11-14 19:24:13.875 319 12710.20 11.22 54819.78 88888.00 2012-11-14 19:24:14.000 319 12710.25 11.20 54819.75 88888.00 2012-11-14 19:24:14.125 319 12710.27 11.20 54819.72 88888.00 2012-11-14 19:24:14.250 319 12710.17 11.18 54819.70 88888.00 2012-11-14 19:24:14.375 319 12710.17 11.18 54819.68 88888.00 2012-11-14 19:24:14.500 319 12710.15 11.20 54819.72 88888.00 2012-11-14 19:24:14.625 319 12710.17 11.22 54819.72 88888.00 2012-11-14 19:24:14.750 319 12710.10 11.22 54819.70 88888.00 2012-11-14 19:24:14.875 319 12710.10 11.20 54819.72 88888.00 2012-11-14 19:24:15.000 319 12710.15 11.22 54819.70 88888.00 2012-11-14 19:24:15.125 319 12710.08 11.22 54819.72 88888.00 2012-11-14 19:24:15.250 319 12710.08 11.25 54819.78 88888.00 2012-11-14 19:24:15.375 319 12710.08 11.32 54819.82 88888.00 2012-11-14 19:24:15.500 319 12710.10 11.30 54819.82 88888.00 2012-11-14 19:24:15.625 319 12710.12 11.30 54819.80 88888.00 2012-11-14 19:24:15.750 319 12710.12 11.28 54819.78 88888.00 2012-11-14 19:24:15.875 319 12710.12 11.22 54819.78 88888.00 2012-11-14 19:24:16.000 319 12710.08 11.18 54819.72 88888.00 2012-11-14 19:24:16.125 319 12710.10 11.22 54819.80 88888.00 2012-11-14 19:24:16.250 319 12710.10 11.30 54819.85 88888.00 2012-11-14 19:24:16.375 319 12710.08 11.28 54819.80 88888.00 2012-11-14 19:24:16.500 319 12710.05 11.25 54819.78 88888.00 2012-11-14 19:24:16.625 319 12710.02 11.22 54819.80 88888.00 2012-11-14 19:24:16.750 319 12710.02 11.25 54819.82 88888.00 2012-11-14 19:24:16.875 319 12710.08 11.25 54819.82 88888.00 2012-11-14 19:24:17.000 319 12710.12 11.25 54819.82 88888.00 2012-11-14 19:24:17.125 319 12710.05 11.28 54819.82 88888.00 2012-11-14 19:24:17.250 319 12709.95 11.20 54819.80 88888.00 2012-11-14 19:24:17.375 319 12710.00 11.20 54819.82 88888.00 2012-11-14 19:24:17.500 319 12710.02 11.25 54819.82 88888.00 2012-11-14 19:24:17.625 319 12710.05 11.25 54819.82 88888.00 2012-11-14 19:24:17.750 319 12710.05 11.28 54819.85 88888.00 2012-11-14 19:24:17.875 319 12709.95 11.25 54819.85 88888.00 2012-11-14 19:24:18.000 319 12709.98 11.20 54819.82 88888.00 2012-11-14 19:24:18.125 319 12710.02 11.20 54819.85 88888.00 2012-11-14 19:24:18.250 319 12710.00 11.20 54819.85 88888.00 2012-11-14 19:24:18.375 319 12710.02 11.22 54819.82 88888.00 2012-11-14 19:24:18.500 319 12710.05 11.25 54819.85 88888.00 2012-11-14 19:24:18.625 319 12710.02 11.25 54819.88 88888.00 2012-11-14 19:24:18.750 319 12710.05 11.25 54819.90 88888.00 2012-11-14 19:24:18.875 319 12710.02 11.25 54819.88 88888.00 2012-11-14 19:24:19.000 319 12710.05 11.25 54819.85 88888.00 2012-11-14 19:24:19.125 319 12710.00 11.20 54819.85 88888.00 2012-11-14 19:24:19.250 319 12709.95 11.20 54819.85 88888.00 2012-11-14 19:24:19.375 319 12709.95 11.22 54819.85 88888.00 2012-11-14 19:24:19.500 319 12709.92 11.22 54819.88 88888.00 2012-11-14 19:24:19.625 319 12709.98 11.22 54819.85 88888.00 2012-11-14 19:24:19.750 319 12709.95 11.22 54819.85 88888.00 2012-11-14 19:24:19.875 319 12709.90 11.20 54819.82 88888.00 2012-11-14 19:24:20.000 319 12709.92 11.22 54819.88 88888.00 2012-11-14 19:24:20.125 319 12709.90 11.28 54819.88 88888.00 2012-11-14 19:24:20.250 319 12709.88 11.28 54819.90 88888.00 2012-11-14 19:24:20.375 319 12709.92 11.25 54819.88 88888.00 2012-11-14 19:24:20.500 319 12709.98 11.22 54819.88 88888.00 2012-11-14 19:24:20.625 319 12709.98 11.25 54819.88 88888.00 2012-11-14 19:24:20.750 319 12709.92 11.25 54819.90 88888.00 2012-11-14 19:24:20.875 319 12709.98 11.22 54819.88 88888.00 2012-11-14 19:24:21.000 319 12709.95 11.22 54819.88 88888.00 2012-11-14 19:24:21.125 319 12709.90 11.20 54819.90 88888.00 2012-11-14 19:24:21.250 319 12709.77 11.18 54819.88 88888.00 2012-11-14 19:24:21.375 319 12709.83 11.18 54819.90 88888.00 2012-11-14 19:24:21.500 319 12709.88 11.22 54819.90 88888.00 2012-11-14 19:24:21.625 319 12709.90 11.25 54819.95 88888.00 2012-11-14 19:24:21.750 319 12709.85 11.25 54819.95 88888.00 2012-11-14 19:24:21.875 319 12709.80 11.25 54819.93 88888.00 2012-11-14 19:24:22.000 319 12709.80 11.22 54819.93 88888.00 2012-11-14 19:24:22.125 319 12709.80 11.22 54819.93 88888.00 2012-11-14 19:24:22.250 319 12709.85 11.28 54819.93 88888.00 2012-11-14 19:24:22.375 319 12709.88 11.28 54819.93 88888.00 2012-11-14 19:24:22.500 319 12709.88 11.28 54819.95 88888.00 2012-11-14 19:24:22.625 319 12709.90 11.25 54819.97 88888.00 2012-11-14 19:24:22.750 319 12709.92 11.28 54819.95 88888.00 2012-11-14 19:24:22.875 319 12709.88 11.25 54819.95 88888.00 2012-11-14 19:24:23.000 319 12709.83 11.25 54819.95 88888.00 2012-11-14 19:24:23.125 319 12709.77 11.25 54819.95 88888.00 2012-11-14 19:24:23.250 319 12709.75 11.25 54819.95 88888.00 2012-11-14 19:24:23.375 319 12709.80 11.28 54819.97 88888.00 2012-11-14 19:24:23.500 319 12709.77 11.25 54819.97 88888.00 2012-11-14 19:24:23.625 319 12709.75 11.22 54819.97 88888.00 2012-11-14 19:24:23.750 319 12709.77 11.25 54819.97 88888.00 2012-11-14 19:24:23.875 319 12709.77 11.25 54819.97 88888.00 2012-11-14 19:24:24.000 319 12709.77 11.22 54819.95 88888.00 2012-11-14 19:24:24.125 319 12709.73 11.25 54819.95 88888.00 2012-11-14 19:24:24.250 319 12709.65 11.25 54819.95 88888.00 2012-11-14 19:24:24.375 319 12709.73 11.25 54819.97 88888.00 2012-11-14 19:24:24.500 319 12709.73 11.28 54819.97 88888.00 2012-11-14 19:24:24.625 319 12709.73 11.28 54819.97 88888.00 2012-11-14 19:24:24.750 319 12709.70 11.28 54819.97 88888.00 2012-11-14 19:24:24.875 319 12709.70 11.28 54819.97 88888.00 2012-11-14 19:24:25.000 319 12709.73 11.28 54819.97 88888.00 2012-11-14 19:24:25.125 319 12709.67 11.25 54820.00 88888.00 2012-11-14 19:24:25.250 319 12709.62 11.22 54819.97 88888.00 2012-11-14 19:24:25.375 319 12709.67 11.25 54820.00 88888.00 2012-11-14 19:24:25.500 319 12709.65 11.25 54820.00 88888.00 2012-11-14 19:24:25.625 319 12709.65 11.28 54820.00 88888.00 2012-11-14 19:24:25.750 319 12709.60 11.22 54819.97 88888.00 2012-11-14 19:24:25.875 319 12709.60 11.28 54820.00 88888.00 2012-11-14 19:24:26.000 319 12709.62 11.28 54820.00 88888.00 2012-11-14 19:24:26.125 319 12709.65 11.30 54820.00 88888.00 2012-11-14 19:24:26.250 319 12709.60 11.28 54819.97 88888.00 2012-11-14 19:24:26.375 319 12709.58 11.22 54819.95 88888.00 2012-11-14 19:24:26.500 319 12709.60 11.22 54819.95 88888.00 2012-11-14 19:24:26.625 319 12709.62 11.25 54820.00 88888.00 2012-11-14 19:24:26.750 319 12709.62 11.25 54820.00 88888.00 2012-11-14 19:24:26.875 319 12709.60 11.25 54819.97 88888.00 2012-11-14 19:24:27.000 319 12709.58 11.28 54820.00 88888.00 2012-11-14 19:24:27.125 319 12709.55 11.28 54820.00 88888.00 2012-11-14 19:24:27.250 319 12709.48 11.28 54820.00 88888.00 2012-11-14 19:24:27.375 319 12709.52 11.30 54820.03 88888.00 2012-11-14 19:24:27.500 319 12709.58 11.32 54820.07 88888.00 2012-11-14 19:24:27.625 319 12709.60 11.28 54820.07 88888.00 2012-11-14 19:24:27.750 319 12709.58 11.28 54820.03 88888.00 2012-11-14 19:24:27.875 319 12709.55 11.25 54820.03 88888.00 2012-11-14 19:24:28.000 319 12709.52 11.28 54820.03 88888.00 2012-11-14 19:24:28.125 319 12709.55 11.30 54820.07 88888.00 2012-11-14 19:24:28.250 319 12709.58 11.25 54820.05 88888.00 2012-11-14 19:24:28.375 319 12709.58 11.25 54820.05 88888.00 2012-11-14 19:24:28.500 319 12709.55 11.25 54820.03 88888.00 2012-11-14 19:24:28.625 319 12709.55 11.20 54820.03 88888.00 2012-11-14 19:24:28.750 319 12709.50 11.20 54820.03 88888.00 2012-11-14 19:24:28.875 319 12709.48 11.20 54820.03 88888.00 2012-11-14 19:24:29.000 319 12709.50 11.25 54820.07 88888.00 2012-11-14 19:24:29.125 319 12709.58 11.28 54820.07 88888.00 2012-11-14 19:24:29.250 319 12709.55 11.25 54820.03 88888.00 2012-11-14 19:24:29.375 319 12709.55 11.25 54820.03 88888.00 2012-11-14 19:24:29.500 319 12709.55 11.25 54820.03 88888.00 2012-11-14 19:24:29.625 319 12709.52 11.25 54820.05 88888.00 2012-11-14 19:24:29.750 319 12709.52 11.25 54820.03 88888.00 2012-11-14 19:24:29.875 319 12709.52 11.30 54820.05 88888.00 2012-11-14 19:24:30.000 319 12709.50 11.28 54820.05 88888.00 2012-11-14 19:24:30.125 319 12709.50 11.25 54820.05 88888.00 2012-11-14 19:24:30.250 319 12709.48 11.28 54820.07 88888.00 2012-11-14 19:24:30.375 319 12709.52 11.30 54820.07 88888.00 2012-11-14 19:24:30.500 319 12709.55 11.30 54820.05 88888.00 2012-11-14 19:24:30.625 319 12709.60 11.28 54820.05 88888.00 2012-11-14 19:24:30.750 319 12709.60 11.25 54820.07 88888.00 2012-11-14 19:24:30.875 319 12709.55 11.22 54820.05 88888.00 2012-11-14 19:24:31.000 319 12709.55 11.22 54820.03 88888.00 2012-11-14 19:24:31.125 319 12709.55 11.28 54820.05 88888.00 2012-11-14 19:24:31.250 319 12709.55 11.30 54820.10 88888.00 2012-11-14 19:24:31.375 319 12709.58 11.28 54820.10 88888.00 2012-11-14 19:24:31.500 319 12709.50 11.22 54820.05 88888.00 2012-11-14 19:24:31.625 319 12709.45 11.22 54820.05 88888.00 2012-11-14 19:24:31.750 319 12709.45 11.25 54820.05 88888.00 2012-11-14 19:24:31.875 319 12709.45 11.28 54820.07 88888.00 2012-11-14 19:24:32.000 319 12709.45 11.30 54820.10 88888.00 2012-11-14 19:24:32.125 319 12709.42 11.30 54820.12 88888.00 2012-11-14 19:24:32.250 319 12709.35 11.32 54820.12 88888.00 2012-11-14 19:24:32.375 319 12709.42 11.30 54820.10 88888.00 2012-11-14 19:24:32.500 319 12709.45 11.28 54820.10 88888.00 2012-11-14 19:24:32.625 319 12709.52 11.28 54820.10 88888.00 2012-11-14 19:24:32.750 319 12709.58 11.28 54820.10 88888.00 2012-11-14 19:24:32.875 319 12709.55 11.28 54820.10 88888.00 2012-11-14 19:24:33.000 319 12709.55 11.28 54820.10 88888.00 2012-11-14 19:24:33.125 319 12709.55 11.28 54820.10 88888.00 2012-11-14 19:24:33.250 319 12709.52 11.28 54820.10 88888.00 2012-11-14 19:24:33.375 319 12709.52 11.30 54820.10 88888.00 2012-11-14 19:24:33.500 319 12709.50 11.30 54820.10 88888.00 2012-11-14 19:24:33.625 319 12709.48 11.28 54820.10 88888.00 2012-11-14 19:24:33.750 319 12709.48 11.25 54820.07 88888.00 2012-11-14 19:24:33.875 319 12709.48 11.22 54820.07 88888.00 2012-11-14 19:24:34.000 319 12709.42 11.25 54820.07 88888.00 2012-11-14 19:24:34.125 319 12709.40 11.28 54820.10 88888.00 2012-11-14 19:24:34.250 319 12709.35 11.25 54820.10 88888.00 2012-11-14 19:24:34.375 319 12709.50 11.28 54820.15 88888.00 2012-11-14 19:24:34.500 319 12709.48 11.28 54820.10 88888.00 2012-11-14 19:24:34.625 319 12709.42 11.28 54820.10 88888.00 2012-11-14 19:24:34.750 319 12709.42 11.30 54820.12 88888.00 2012-11-14 19:24:34.875 319 12709.42 11.32 54820.12 88888.00 2012-11-14 19:24:35.000 319 12709.48 11.32 54820.12 88888.00 2012-11-14 19:24:35.125 319 12709.45 11.30 54820.12 88888.00 2012-11-14 19:24:35.250 319 12709.45 11.28 54820.15 88888.00 2012-11-14 19:24:35.375 319 12709.45 11.28 54820.12 88888.00 2012-11-14 19:24:35.500 319 12709.45 11.30 54820.12 88888.00 2012-11-14 19:24:35.625 319 12709.48 11.30 54820.15 88888.00 2012-11-14 19:24:35.750 319 12709.45 11.32 54820.15 88888.00 2012-11-14 19:24:35.875 319 12709.38 11.25 54820.12 88888.00 2012-11-14 19:24:36.000 319 12709.33 11.22 54820.12 88888.00 2012-11-14 19:24:36.125 319 12709.40 11.25 54820.12 88888.00 2012-11-14 19:24:36.250 319 12709.42 11.25 54820.12 88888.00 2012-11-14 19:24:36.375 319 12709.45 11.28 54820.12 88888.00 2012-11-14 19:24:36.500 319 12709.48 11.25 54820.15 88888.00 2012-11-14 19:24:36.625 319 12709.48 11.25 54820.15 88888.00 2012-11-14 19:24:36.750 319 12709.42 11.28 54820.15 88888.00 2012-11-14 19:24:36.875 319 12709.38 11.25 54820.15 88888.00 2012-11-14 19:24:37.000 319 12709.42 11.25 54820.15 88888.00 2012-11-14 19:24:37.125 319 12709.50 11.28 54820.18 88888.00 2012-11-14 19:24:37.250 319 12709.45 11.22 54820.12 88888.00 2012-11-14 19:24:37.375 319 12709.38 11.20 54820.12 88888.00 2012-11-14 19:24:37.500 319 12709.35 11.22 54820.15 88888.00 2012-11-14 19:24:37.625 319 12709.40 11.25 54820.15 88888.00 2012-11-14 19:24:37.750 319 12709.42 11.28 54820.18 88888.00 2012-11-14 19:24:37.875 319 12709.42 11.22 54820.18 88888.00 2012-11-14 19:24:38.000 319 12709.40 11.20 54820.18 88888.00 2012-11-14 19:24:38.125 319 12709.45 11.25 54820.20 88888.00 2012-11-14 19:24:38.250 319 12709.40 11.20 54820.20 88888.00 2012-11-14 19:24:38.375 319 12709.40 11.20 54820.15 88888.00 2012-11-14 19:24:38.500 319 12709.42 11.25 54820.20 88888.00 2012-11-14 19:24:38.625 319 12709.40 11.25 54820.22 88888.00 2012-11-14 19:24:38.750 319 12709.35 11.25 54820.20 88888.00 2012-11-14 19:24:38.875 319 12709.30 11.25 54820.18 88888.00 2012-11-14 19:24:39.000 319 12709.33 11.25 54820.20 88888.00 2012-11-14 19:24:39.125 319 12709.33 11.25 54820.20 88888.00 2012-11-14 19:24:39.250 319 12709.30 11.22 54820.20 88888.00 2012-11-14 19:24:39.375 319 12709.30 11.28 54820.20 88888.00 2012-11-14 19:24:39.500 319 12709.27 11.28 54820.22 88888.00 2012-11-14 19:24:39.625 319 12709.33 11.25 54820.20 88888.00 2012-11-14 19:24:39.750 319 12709.35 11.20 54820.18 88888.00 2012-11-14 19:24:39.875 319 12709.33 11.20 54820.18 88888.00 2012-11-14 19:24:40.000 319 12709.33 11.20 54820.20 88888.00 2012-11-14 19:24:40.125 319 12709.35 11.20 54820.18 88888.00 2012-11-14 19:24:40.250 319 12709.35 11.20 54820.20 88888.00 2012-11-14 19:24:40.375 319 12709.35 11.20 54820.18 88888.00 2012-11-14 19:24:40.500 319 12709.30 11.22 54820.18 88888.00 2012-11-14 19:24:40.625 319 12709.35 11.25 54820.20 88888.00 2012-11-14 19:24:40.750 319 12709.40 11.28 54820.22 88888.00 2012-11-14 19:24:40.875 319 12709.38 11.25 54820.20 88888.00 2012-11-14 19:24:41.000 319 12709.38 11.22 54820.18 88888.00 2012-11-14 19:24:41.125 319 12709.33 11.22 54820.20 88888.00 2012-11-14 19:24:41.250 319 12709.40 11.25 54820.20 88888.00 2012-11-14 19:24:41.375 319 12709.45 11.28 54820.20 88888.00 2012-11-14 19:24:41.500 319 12709.42 11.25 54820.20 88888.00 2012-11-14 19:24:41.625 319 12709.40 11.25 54820.20 88888.00 2012-11-14 19:24:41.750 319 12709.45 11.25 54820.18 88888.00 2012-11-14 19:24:41.875 319 12709.42 11.22 54820.18 88888.00 2012-11-14 19:24:42.000 319 12709.30 11.22 54820.15 88888.00 2012-11-14 19:24:42.125 319 12709.30 11.22 54820.20 88888.00 2012-11-14 19:24:42.250 319 12709.40 11.25 54820.20 88888.00 2012-11-14 19:24:42.375 319 12709.42 11.22 54820.22 88888.00 2012-11-14 19:24:42.500 319 12709.40 11.20 54820.20 88888.00 2012-11-14 19:24:42.625 319 12709.35 11.22 54820.22 88888.00 2012-11-14 19:24:42.750 319 12709.40 11.28 54820.20 88888.00 2012-11-14 19:24:42.875 319 12709.40 11.28 54820.20 88888.00 2012-11-14 19:24:43.000 319 12709.38 11.25 54820.20 88888.00 2012-11-14 19:24:43.125 319 12709.38 11.25 54820.22 88888.00 2012-11-14 19:24:43.250 319 12709.30 11.20 54820.22 88888.00 2012-11-14 19:24:43.375 319 12709.27 11.20 54820.20 88888.00 2012-11-14 19:24:43.500 319 12709.25 11.18 54820.20 88888.00 2012-11-14 19:24:43.625 319 12709.25 11.28 54820.22 88888.00 2012-11-14 19:24:43.750 319 12709.27 11.28 54820.22 88888.00 2012-11-14 19:24:43.875 319 12709.38 11.28 54820.20 88888.00 2012-11-14 19:24:44.000 319 12709.42 11.25 54820.20 88888.00 2012-11-14 19:24:44.125 319 12709.35 11.22 54820.20 88888.00 2012-11-14 19:24:44.250 319 12709.30 11.25 54820.22 88888.00 2012-11-14 19:24:44.375 319 12709.38 11.30 54820.28 88888.00 2012-11-14 19:24:44.500 319 12709.38 11.28 54820.25 88888.00 2012-11-14 19:24:44.625 319 12709.35 11.25 54820.25 88888.00 2012-11-14 19:24:44.750 319 12709.27 11.25 54820.25 88888.00 2012-11-14 19:24:44.875 319 12709.25 11.22 54820.22 88888.00 2012-11-14 19:24:45.000 319 12709.25 11.18 54820.18 88888.00 2012-11-14 19:24:45.125 319 12709.30 11.20 54820.22 88888.00 2012-11-14 19:24:45.250 319 12709.33 11.22 54820.25 88888.00 2012-11-14 19:24:45.375 319 12709.40 11.25 54820.25 88888.00 2012-11-14 19:24:45.500 319 12709.40 11.25 54820.22 88888.00 2012-11-14 19:24:45.625 319 12709.38 11.25 54820.22 88888.00 2012-11-14 19:24:45.750 319 12709.35 11.28 54820.22 88888.00 2012-11-14 19:24:45.875 319 12709.30 11.22 54820.20 88888.00 2012-11-14 19:24:46.000 319 12709.27 11.20 54820.22 88888.00 2012-11-14 19:24:46.125 319 12709.25 11.22 54820.25 88888.00 2012-11-14 19:24:46.250 319 12709.25 11.22 54820.25 88888.00 2012-11-14 19:24:46.375 319 12709.20 11.20 54820.22 88888.00 2012-11-14 19:24:46.500 319 12709.17 11.20 54820.22 88888.00 2012-11-14 19:24:46.625 319 12709.20 11.20 54820.25 88888.00 2012-11-14 19:24:46.750 319 12709.20 11.20 54820.25 88888.00 2012-11-14 19:24:46.875 319 12709.23 11.20 54820.25 88888.00 2012-11-14 19:24:47.000 319 12709.30 11.20 54820.25 88888.00 2012-11-14 19:24:47.125 319 12709.27 11.22 54820.30 88888.00 2012-11-14 19:24:47.250 319 12709.17 11.25 54820.28 88888.00 2012-11-14 19:24:47.375 319 12709.20 11.25 54820.30 88888.00 2012-11-14 19:24:47.500 319 12709.17 11.20 54820.28 88888.00 2012-11-14 19:24:47.625 319 12709.17 11.22 54820.28 88888.00 2012-11-14 19:24:47.750 319 12709.23 11.22 54820.28 88888.00 2012-11-14 19:24:47.875 319 12709.23 11.22 54820.28 88888.00 2012-11-14 19:24:48.000 319 12709.15 11.18 54820.25 88888.00 2012-11-14 19:24:48.125 319 12709.20 11.18 54820.22 88888.00 2012-11-14 19:24:48.250 319 12709.20 11.18 54820.28 88888.00 2012-11-14 19:24:48.375 319 12709.20 11.22 54820.28 88888.00 2012-11-14 19:24:48.500 319 12709.15 11.20 54820.25 88888.00 2012-11-14 19:24:48.625 319 12709.15 11.18 54820.25 88888.00 2012-11-14 19:24:48.750 319 12709.20 11.20 54820.28 88888.00 2012-11-14 19:24:48.875 319 12709.23 11.22 54820.30 88888.00 2012-11-14 19:24:49.000 319 12709.33 11.25 54820.28 88888.00 2012-11-14 19:24:49.125 319 12709.27 11.25 54820.28 88888.00 2012-11-14 19:24:49.250 319 12709.15 11.22 54820.25 88888.00 2012-11-14 19:24:49.375 319 12709.12 11.20 54820.25 88888.00 2012-11-14 19:24:49.500 319 12709.15 11.18 54820.25 88888.00 2012-11-14 19:24:49.625 319 12709.17 11.15 54820.25 88888.00 2012-11-14 19:24:49.750 319 12709.20 11.15 54820.25 88888.00 2012-11-14 19:24:49.875 319 12709.20 11.18 54820.30 88888.00 2012-11-14 19:24:50.000 319 12709.23 11.20 54820.30 88888.00 2012-11-14 19:24:50.125 319 12709.20 11.20 54820.28 88888.00 2012-11-14 19:24:50.250 319 12709.17 11.20 54820.28 88888.00 2012-11-14 19:24:50.375 319 12709.23 11.20 54820.30 88888.00 2012-11-14 19:24:50.500 319 12709.25 11.20 54820.28 88888.00 2012-11-14 19:24:50.625 319 12709.20 11.18 54820.28 88888.00 2012-11-14 19:24:50.750 319 12709.15 11.22 54820.32 88888.00 2012-11-14 19:24:50.875 319 12709.17 11.25 54820.35 88888.00 2012-11-14 19:24:51.000 319 12709.17 11.28 54820.30 88888.00 2012-11-14 19:24:51.125 319 12709.15 11.25 54820.30 88888.00 2012-11-14 19:24:51.250 319 12709.02 11.18 54820.28 88888.00 2012-11-14 19:24:51.375 319 12709.05 11.18 54820.25 88888.00 2012-11-14 19:24:51.500 319 12709.05 11.18 54820.28 88888.00 2012-11-14 19:24:51.625 319 12709.08 11.18 54820.28 88888.00 2012-11-14 19:24:51.750 319 12709.08 11.20 54820.30 88888.00 2012-11-14 19:24:51.875 319 12709.08 11.20 54820.30 88888.00 2012-11-14 19:24:52.000 319 12709.12 11.20 54820.35 88888.00 2012-11-14 19:24:52.125 319 12709.12 11.18 54820.30 88888.00 2012-11-14 19:24:52.250 319 12709.10 11.18 54820.30 88888.00 2012-11-14 19:24:52.375 319 12709.05 11.12 54820.28 88888.00 2012-11-14 19:24:52.500 319 12708.98 11.12 54820.30 88888.00 2012-11-14 19:24:52.625 319 12709.02 11.15 54820.30 88888.00 2012-11-14 19:24:52.750 319 12709.05 11.18 54820.30 88888.00 2012-11-14 19:24:52.875 319 12709.05 11.18 54820.30 88888.00 2012-11-14 19:24:53.000 319 12709.10 11.18 54820.30 88888.00 2012-11-14 19:24:53.125 319 12709.20 11.18 54820.30 88888.00 2012-11-14 19:24:53.250 319 12709.23 11.20 54820.32 88888.00 2012-11-14 19:24:53.375 319 12709.23 11.22 54820.32 88888.00 2012-11-14 19:24:53.500 319 12709.23 11.22 54820.32 88888.00 2012-11-14 19:24:53.625 319 12709.17 11.18 54820.30 88888.00 2012-11-14 19:24:53.750 319 12709.17 11.15 54820.28 88888.00 2012-11-14 19:24:53.875 319 12709.17 11.18 54820.30 88888.00 2012-11-14 19:24:54.000 319 12709.08 11.15 54820.28 88888.00 2012-11-14 19:24:54.125 319 12709.08 11.12 54820.30 88888.00 2012-11-14 19:24:54.250 319 12709.12 11.12 54820.32 88888.00 2012-11-14 19:24:54.375 319 12709.12 11.12 54820.28 88888.00 2012-11-14 19:24:54.500 319 12709.08 11.15 54820.30 88888.00 2012-11-14 19:24:54.625 319 12709.10 11.15 54820.30 88888.00 2012-11-14 19:24:54.750 319 12709.12 11.18 54820.35 88888.00 2012-11-14 19:24:54.875 319 12709.10 11.15 54820.32 88888.00 2012-11-14 19:24:55.000 319 12709.10 11.15 54820.28 88888.00 2012-11-14 19:24:55.125 319 12709.12 11.15 54820.30 88888.00 2012-11-14 19:24:55.250 319 12709.15 11.18 54820.30 88888.00 2012-11-14 19:24:55.375 319 12709.10 11.20 54820.30 88888.00 2012-11-14 19:24:55.500 319 12709.08 11.18 54820.28 88888.00 2012-11-14 19:24:55.625 319 12709.10 11.20 54820.32 88888.00 2012-11-14 19:24:55.750 319 12709.15 11.25 54820.32 88888.00 2012-11-14 19:24:55.875 319 12709.20 11.25 54820.35 88888.00 2012-11-14 19:24:56.000 319 12709.15 11.20 54820.30 88888.00 2012-11-14 19:24:56.125 319 12709.12 11.18 54820.30 88888.00 2012-11-14 19:24:56.250 319 12709.17 11.15 54820.32 88888.00 2012-11-14 19:24:56.375 319 12709.15 11.15 54820.30 88888.00 2012-11-14 19:24:56.500 319 12709.05 11.15 54820.28 88888.00 2012-11-14 19:24:56.625 319 12709.02 11.18 54820.32 88888.00 2012-11-14 19:24:56.750 319 12709.00 11.20 54820.32 88888.00 2012-11-14 19:24:56.875 319 12708.98 11.18 54820.30 88888.00 2012-11-14 19:24:57.000 319 12708.98 11.18 54820.32 88888.00 2012-11-14 19:24:57.125 319 12708.92 11.18 54820.35 88888.00 2012-11-14 19:24:57.250 319 12708.85 11.15 54820.32 88888.00 2012-11-14 19:24:57.375 319 12708.92 11.18 54820.28 88888.00 2012-11-14 19:24:57.500 319 12709.00 11.18 54820.30 88888.00 2012-11-14 19:24:57.625 319 12709.00 11.18 54820.35 88888.00 2012-11-14 19:24:57.750 319 12709.00 11.15 54820.35 88888.00 2012-11-14 19:24:57.875 319 12708.95 11.12 54820.32 88888.00 2012-11-14 19:24:58.000 319 12708.95 11.10 54820.30 88888.00 2012-11-14 19:24:58.125 319 12708.92 11.10 54820.35 88888.00 2012-11-14 19:24:58.250 319 12708.90 11.18 54820.38 88888.00 2012-11-14 19:24:58.375 319 12708.95 11.20 54820.40 88888.00 2012-11-14 19:24:58.500 319 12708.98 11.22 54820.38 88888.00 2012-11-14 19:24:58.625 319 12708.98 11.15 54820.32 88888.00 2012-11-14 19:24:58.750 319 12708.95 11.12 54820.35 88888.00 2012-11-14 19:24:58.875 319 12708.90 11.12 54820.32 88888.00 2012-11-14 19:24:59.000 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:24:59.125 319 12708.92 11.15 54820.35 88888.00 2012-11-14 19:24:59.250 319 12708.90 11.18 54820.38 88888.00 2012-11-14 19:24:59.375 319 12708.88 11.15 54820.35 88888.00 2012-11-14 19:24:59.500 319 12708.85 11.12 54820.32 88888.00 2012-11-14 19:24:59.625 319 12708.80 11.12 54820.32 88888.00 2012-11-14 19:24:59.750 319 12708.80 11.10 54820.35 88888.00 2012-11-14 19:24:59.875 319 12708.83 11.12 54820.32 88888.00 2012-11-14 19:25:00.000 319 12708.85 11.12 54820.32 88888.00 2012-11-14 19:25:00.125 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:25:00.250 319 12708.88 11.15 54820.38 88888.00 2012-11-14 19:25:00.375 319 12708.83 11.12 54820.32 88888.00 2012-11-14 19:25:00.500 319 12708.83 11.12 54820.32 88888.00 2012-11-14 19:25:00.625 319 12708.90 11.18 54820.35 88888.00 2012-11-14 19:25:00.750 319 12708.90 11.18 54820.35 88888.00 2012-11-14 19:25:00.875 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:25:01.000 319 12708.88 11.10 54820.35 88888.00 2012-11-14 19:25:01.125 319 12708.90 11.15 54820.35 88888.00 2012-11-14 19:25:01.250 319 12708.90 11.15 54820.35 88888.00 2012-11-14 19:25:01.375 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:25:01.500 319 12708.83 11.10 54820.35 88888.00 2012-11-14 19:25:01.625 319 12708.80 11.10 54820.32 88888.00 2012-11-14 19:25:01.750 319 12708.80 11.15 54820.35 88888.00 2012-11-14 19:25:01.875 319 12708.83 11.15 54820.38 88888.00 2012-11-14 19:25:02.000 319 12708.85 11.15 54820.38 88888.00 2012-11-14 19:25:02.125 319 12708.83 11.15 54820.40 88888.00 2012-11-14 19:25:02.250 319 12708.80 11.15 54820.40 88888.00 2012-11-14 19:25:02.375 319 12708.85 11.15 54820.35 88888.00 2012-11-14 19:25:02.500 319 12708.88 11.10 54820.32 88888.00 2012-11-14 19:25:02.625 319 12708.90 11.10 54820.32 88888.00 2012-11-14 19:25:02.750 319 12708.95 11.12 54820.38 88888.00 2012-11-14 19:25:02.875 319 12708.95 11.15 54820.40 88888.00 2012-11-14 19:25:03.000 319 12708.90 11.18 54820.38 88888.00 2012-11-14 19:25:03.125 319 12708.85 11.15 54820.35 88888.00 2012-11-14 19:25:03.250 319 12708.88 11.15 54820.38 88888.00 2012-11-14 19:25:03.375 319 12708.85 11.18 54820.38 88888.00 2012-11-14 19:25:03.500 319 12708.83 11.15 54820.32 88888.00 2012-11-14 19:25:03.625 319 12708.80 11.12 54820.32 88888.00 2012-11-14 19:25:03.750 319 12708.80 11.12 54820.35 88888.00 2012-11-14 19:25:03.875 319 12708.85 11.12 54820.35 88888.00 2012-11-14 19:25:04.000 319 12708.88 11.15 54820.35 88888.00 2012-11-14 19:25:04.125 319 12708.85 11.15 54820.35 88888.00 2012-11-14 19:25:04.250 319 12708.83 11.10 54820.32 88888.00 2012-11-14 19:25:04.375 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:25:04.500 319 12708.88 11.15 54820.38 88888.00 2012-11-14 19:25:04.625 319 12708.85 11.15 54820.38 88888.00 2012-11-14 19:25:04.750 319 12708.83 11.12 54820.32 88888.00 2012-11-14 19:25:04.875 319 12708.85 11.10 54820.30 88888.00 2012-11-14 19:25:05.000 319 12708.90 11.12 54820.35 88888.00 2012-11-14 19:25:05.125 319 12708.92 11.18 54820.35 88888.00 2012-11-14 19:25:05.250 319 12708.92 11.15 54820.38 88888.00 2012-11-14 19:25:05.375 319 12708.90 11.10 54820.32 88888.00 2012-11-14 19:25:05.500 319 12708.88 11.07 54820.32 88888.00 2012-11-14 19:25:05.625 319 12708.85 11.12 54820.35 88888.00 2012-11-14 19:25:05.750 319 12708.88 11.15 54820.35 88888.00 2012-11-14 19:25:05.875 319 12708.83 11.15 54820.35 88888.00 2012-11-14 19:25:06.000 319 12708.73 11.10 54820.32 88888.00 2012-11-14 19:25:06.125 319 12708.75 11.15 54820.32 88888.00 2012-11-14 19:25:06.250 319 12708.83 11.12 54820.38 88888.00 2012-11-14 19:25:06.375 319 12708.88 11.18 54820.38 88888.00 2012-11-14 19:25:06.500 319 12708.88 11.18 54820.38 88888.00 2012-11-14 19:25:06.625 319 12708.88 11.18 54820.35 88888.00 2012-11-14 19:25:06.750 319 12708.92 11.18 54820.35 88888.00 2012-11-14 19:25:06.875 319 12708.90 11.18 54820.35 88888.00 2012-11-14 19:25:07.000 319 12708.85 11.18 54820.32 88888.00 2012-11-14 19:25:07.125 319 12708.80 11.18 54820.38 88888.00 2012-11-14 19:25:07.250 319 12708.83 11.18 54820.38 88888.00 2012-11-14 19:25:07.375 319 12708.88 11.20 54820.38 88888.00 2012-11-14 19:25:07.500 319 12708.88 11.18 54820.35 88888.00 2012-11-14 19:25:07.625 319 12708.98 11.15 54820.32 88888.00 2012-11-14 19:25:07.750 319 12708.98 11.18 54820.35 88888.00 2012-11-14 19:25:07.875 319 12708.95 11.20 54820.38 88888.00 2012-11-14 19:25:08.000 319 12708.90 11.18 54820.32 88888.00 2012-11-14 19:25:08.125 319 12708.88 11.18 54820.30 88888.00 2012-11-14 19:25:08.250 319 12708.85 11.12 54820.30 88888.00 2012-11-14 19:25:08.375 319 12708.88 11.12 54820.25 88888.00 2012-11-14 19:25:08.500 319 12708.92 11.15 54820.30 88888.00 2012-11-14 19:25:08.625 319 12708.85 11.18 54820.38 88888.00 2012-11-14 19:25:08.750 319 12708.85 11.18 54820.35 88888.00 2012-11-14 19:25:08.875 319 12708.80 11.15 54820.30 88888.00 2012-11-14 19:25:09.000 319 12708.83 11.18 54820.30 88888.00 2012-11-14 19:25:09.125 319 12708.90 11.20 54820.35 88888.00 2012-11-14 19:25:09.250 319 12708.88 11.18 54820.35 88888.00 2012-11-14 19:25:09.375 319 12708.85 11.18 54820.32 88888.00 2012-11-14 19:25:09.500 319 12708.83 11.15 54820.32 88888.00 2012-11-14 19:25:09.625 319 12708.85 11.18 54820.35 88888.00 2012-11-14 19:25:09.750 319 12708.85 11.22 54820.32 88888.00 2012-11-14 19:25:09.875 319 12708.85 11.22 54820.32 88888.00 2012-11-14 19:25:10.000 319 12708.88 11.22 54820.32 88888.00 2012-11-14 19:25:10.125 319 12708.88 11.20 54820.32 88888.00 2012-11-14 19:25:10.250 319 12708.90 11.20 54820.30 88888.00 2012-11-14 19:25:10.375 319 12708.95 11.20 54820.35 88888.00 2012-11-14 19:25:10.500 319 12708.92 11.18 54820.30 88888.00 2012-11-14 19:25:10.625 319 12708.90 11.18 54820.32 88888.00 2012-11-14 19:25:10.750 319 12708.85 11.22 54820.32 88888.00 2012-11-14 19:25:10.875 319 12708.88 11.20 54820.35 88888.00 2012-11-14 19:25:11.000 319 12708.90 11.18 54820.30 88888.00 2012-11-14 19:25:11.125 319 12708.90 11.22 54820.35 88888.00 2012-11-14 19:25:11.250 319 12708.88 11.22 54820.35 88888.00 2012-11-14 19:25:11.375 319 12708.83 11.22 54820.35 88888.00 2012-11-14 19:25:11.500 319 12708.83 11.25 54820.35 88888.00 2012-11-14 19:25:11.625 319 12708.85 11.20 54820.30 88888.00 2012-11-14 19:25:11.750 319 12708.83 11.20 54820.30 88888.00 2012-11-14 19:25:11.875 319 12708.83 11.20 54820.35 88888.00 2012-11-14 19:25:12.000 319 12708.90 11.22 54820.32 88888.00 2012-11-14 19:25:12.125 319 12708.92 11.20 54820.28 88888.00 2012-11-14 19:25:12.250 319 12708.90 11.22 54820.30 88888.00 2012-11-14 19:25:12.375 319 12708.92 11.25 54820.32 88888.00 2012-11-14 19:25:12.500 319 12708.90 11.25 54820.32 88888.00 2012-11-14 19:25:12.625 319 12708.90 11.25 54820.32 88888.00 2012-11-14 19:25:12.750 319 12708.90 11.25 54820.35 88888.00 2012-11-14 19:25:12.875 319 12708.90 11.28 54820.35 88888.00 2012-11-14 19:25:13.000 319 12708.83 11.22 54820.30 88888.00 2012-11-14 19:25:13.125 319 12708.85 11.28 54820.32 88888.00 2012-11-14 19:25:13.250 319 12708.85 11.25 54820.32 88888.00 2012-11-14 19:25:13.375 319 12708.77 11.20 54820.28 88888.00 2012-11-14 19:25:13.500 319 12708.75 11.22 54820.32 88888.00 2012-11-14 19:25:13.625 319 12708.80 11.25 54820.35 88888.00 2012-11-14 19:25:13.750 319 12708.83 11.28 54820.32 88888.00 2012-11-14 19:25:13.875 319 12708.83 11.28 54820.32 88888.00 2012-11-14 19:25:14.000 319 12708.80 11.25 54820.30 88888.00 2012-11-14 19:25:14.125 319 12708.80 11.22 54820.32 88888.00 2012-11-14 19:25:14.250 319 12708.80 11.22 54820.30 88888.00 2012-11-14 19:25:14.375 319 12708.88 11.28 54820.32 88888.00 2012-11-14 19:25:14.500 319 12708.92 11.28 54820.32 88888.00 2012-11-14 19:25:14.625 319 12708.92 11.25 54820.30 88888.00 2012-11-14 19:25:14.750 319 12708.90 11.25 54820.30 88888.00 2012-11-14 19:25:14.875 319 12708.83 11.25 54820.32 88888.00 2012-11-14 19:25:15.000 319 12708.80 11.22 54820.30 88888.00 2012-11-14 19:25:15.125 319 12708.85 11.25 54820.32 88888.00 2012-11-14 19:25:15.250 319 12708.88 11.22 54820.32 88888.00 2012-11-14 19:25:15.375 319 12708.98 11.28 54820.35 88888.00 2012-11-14 19:25:15.500 319 12708.95 11.30 54820.35 88888.00 2012-11-14 19:25:15.625 319 12708.90 11.30 54820.35 88888.00 2012-11-14 19:25:15.750 319 12708.85 11.25 54820.32 88888.00 2012-11-14 19:25:15.875 319 12708.83 11.22 54820.32 88888.00 2012-11-14 19:25:16.000 319 12708.80 11.25 54820.32 88888.00 2012-11-14 19:25:16.125 319 12708.83 11.25 54820.32 88888.00 2012-11-14 19:25:16.250 319 12708.83 11.22 54820.32 88888.00 2012-11-14 19:25:16.375 319 12708.80 11.22 54820.30 88888.00 2012-11-14 19:25:16.500 319 12708.75 11.25 54820.30 88888.00 2012-11-14 19:25:16.625 319 12708.73 11.28 54820.32 88888.00 2012-11-14 19:25:16.750 319 12708.73 11.28 54820.35 88888.00 2012-11-14 19:25:16.875 319 12708.73 11.28 54820.35 88888.00 2012-11-14 19:25:17.000 319 12708.73 11.30 54820.32 88888.00 2012-11-14 19:25:17.125 319 12708.70 11.28 54820.38 88888.00 2012-11-14 19:25:17.250 319 12708.70 11.25 54820.38 88888.00 2012-11-14 19:25:17.375 319 12708.73 11.22 54820.35 88888.00 2012-11-14 19:25:17.500 319 12708.77 11.22 54820.32 88888.00 2012-11-14 19:25:17.625 319 12708.75 11.28 54820.32 88888.00 2012-11-14 19:25:17.750 319 12708.73 11.32 54820.35 88888.00 2012-11-14 19:25:17.875 319 12708.73 11.32 54820.35 88888.00 2012-11-14 19:25:18.000 319 12708.77 11.32 54820.32 88888.00 2012-11-14 19:25:18.125 319 12708.77 11.35 54820.35 88888.00 2012-11-14 19:25:18.250 319 12708.77 11.30 54820.32 88888.00 2012-11-14 19:25:18.375 319 12708.77 11.30 54820.30 88888.00 2012-11-14 19:25:18.500 319 12708.75 11.30 54820.28 88888.00 2012-11-14 19:25:18.625 319 12708.77 11.30 54820.32 88888.00 2012-11-14 19:25:18.750 319 12708.80 11.28 54820.30 88888.00 2012-11-14 19:25:18.875 319 12708.73 11.28 54820.32 88888.00 2012-11-14 19:25:19.000 319 12708.65 11.28 54820.32 88888.00 2012-11-14 19:25:19.125 319 12708.65 11.30 54820.32 88888.00 2012-11-14 19:25:19.250 319 12708.65 11.28 54820.32 88888.00 2012-11-14 19:25:19.375 319 12708.70 11.28 54820.30 88888.00 2012-11-14 19:25:19.500 319 12708.73 11.30 54820.30 88888.00 2012-11-14 19:25:19.625 319 12708.70 11.32 54820.30 88888.00 2012-11-14 19:25:19.750 319 12708.62 11.28 54820.32 88888.00 2012-11-14 19:25:19.875 319 12708.65 11.30 54820.30 88888.00 2012-11-14 19:25:20.000 319 12708.67 11.30 54820.30 88888.00 2012-11-14 19:25:20.125 319 12708.73 11.35 54820.32 88888.00 2012-11-14 19:25:20.250 319 12708.77 11.35 54820.38 88888.00 2012-11-14 19:25:20.375 319 12708.75 11.38 54820.35 88888.00 2012-11-14 19:25:20.500 319 12708.67 11.38 54820.35 88888.00 2012-11-14 19:25:20.625 319 12708.65 11.35 54820.30 88888.00 2012-11-14 19:25:20.750 319 12708.67 11.30 54820.32 88888.00 2012-11-14 19:25:20.875 319 12708.70 11.30 54820.32 88888.00 2012-11-14 19:25:21.000 319 12708.73 11.28 54820.30 88888.00 2012-11-14 19:25:21.125 319 12708.67 11.30 54820.32 88888.00 2012-11-14 19:25:21.250 319 12708.65 11.28 54820.30 88888.00 2012-11-14 19:25:21.375 319 12708.65 11.25 54820.28 88888.00 2012-11-14 19:25:21.500 319 12708.60 11.28 54820.30 88888.00 2012-11-14 19:25:21.625 319 12708.60 11.28 54820.32 88888.00 2012-11-14 19:25:21.750 319 12708.60 11.32 54820.32 88888.00 2012-11-14 19:25:21.875 319 12708.67 11.38 54820.35 88888.00 2012-11-14 19:25:22.000 319 12708.73 11.38 54820.35 88888.00 2012-11-14 19:25:22.125 319 12708.75 11.35 54820.30 88888.00 2012-11-14 19:25:22.250 319 12708.75 11.32 54820.28 88888.00 2012-11-14 19:25:22.375 319 12708.67 11.25 54820.28 88888.00 2012-11-14 19:25:22.500 319 12708.67 11.25 54820.30 88888.00 2012-11-14 19:25:22.625 319 12708.75 11.32 54820.32 88888.00 2012-11-14 19:25:22.750 319 12708.65 11.35 54820.32 88888.00 2012-11-14 19:25:22.875 319 12708.67 11.32 54820.28 88888.00 2012-11-14 19:25:23.000 319 12708.73 11.32 54820.28 88888.00 2012-11-14 19:25:23.125 319 12708.75 11.35 54820.32 88888.00 2012-11-14 19:25:23.250 319 12708.73 11.35 54820.32 88888.00 2012-11-14 19:25:23.375 319 12708.67 11.30 54820.30 88888.00 2012-11-14 19:25:23.500 319 12708.65 11.30 54820.30 88888.00 2012-11-14 19:25:23.625 319 12708.67 11.30 54820.30 88888.00 2012-11-14 19:25:23.750 319 12708.73 11.32 54820.32 88888.00 2012-11-14 19:25:23.875 319 12708.70 11.32 54820.32 88888.00 2012-11-14 19:25:24.000 319 12708.70 11.30 54820.30 88888.00 2012-11-14 19:25:24.125 319 12708.67 11.30 54820.28 88888.00 2012-11-14 19:25:24.250 319 12708.65 11.28 54820.28 88888.00 2012-11-14 19:25:24.375 319 12708.70 11.35 54820.30 88888.00 2012-11-14 19:25:24.500 319 12708.73 11.32 54820.28 88888.00 2012-11-14 19:25:24.625 319 12708.70 11.32 54820.30 88888.00 2012-11-14 19:25:24.750 319 12708.65 11.35 54820.30 88888.00 2012-11-14 19:25:24.875 319 12708.62 11.32 54820.28 88888.00 2012-11-14 19:25:25.000 319 12708.65 11.32 54820.30 88888.00 2012-11-14 19:25:25.125 319 12708.67 11.35 54820.32 88888.00 2012-11-14 19:25:25.250 319 12708.65 11.38 54820.35 88888.00 2012-11-14 19:25:25.375 319 12708.67 11.35 54820.32 88888.00 2012-11-14 19:25:25.500 319 12708.67 11.38 54820.32 88888.00 2012-11-14 19:25:25.625 319 12708.62 11.38 54820.32 88888.00 2012-11-14 19:25:25.750 319 12708.65 11.35 54820.32 88888.00 2012-11-14 19:25:25.875 319 12708.67 11.32 54820.30 88888.00 2012-11-14 19:25:26.000 319 12708.65 11.32 54820.30 88888.00 2012-11-14 19:25:26.125 319 12708.67 11.38 54820.32 88888.00 2012-11-14 19:25:26.250 319 12708.70 11.38 54820.32 88888.00 2012-11-14 19:25:26.375 319 12708.70 11.38 54820.30 88888.00 2012-11-14 19:25:26.500 319 12708.67 11.38 54820.30 88888.00 2012-11-14 19:25:26.625 319 12708.62 11.35 54820.30 88888.00 2012-11-14 19:25:26.750 319 12708.55 11.38 54820.32 88888.00 2012-11-14 19:25:26.875 319 12708.52 11.35 54820.35 88888.00 2012-11-14 19:25:27.000 319 12708.55 11.35 54820.32 88888.00 2012-11-14 19:25:27.125 319 12708.58 11.38 54820.32 88888.00 2012-11-14 19:25:27.250 319 12708.55 11.43 54820.35 88888.00 2012-11-14 19:25:27.375 319 12708.50 11.43 54820.35 88888.00 2012-11-14 19:25:27.500 319 12708.50 11.40 54820.35 88888.00 2012-11-14 19:25:27.625 319 12708.48 11.38 54820.35 88888.00 2012-11-14 19:25:27.750 319 12708.48 11.38 54820.30 88888.00 2012-11-14 19:25:27.875 319 12708.48 11.35 54820.30 88888.00 2012-11-14 19:25:28.000 319 12708.48 11.35 54820.30 88888.00 2012-11-14 19:25:28.125 319 12708.45 11.43 54820.30 88888.00 2012-11-14 19:25:28.250 319 12708.42 11.40 54820.28 88888.00 2012-11-14 19:25:28.375 319 12708.45 11.38 54820.30 88888.00 2012-11-14 19:25:28.500 319 12708.52 11.40 54820.32 88888.00 2012-11-14 19:25:28.625 319 12708.55 11.40 54820.35 88888.00 2012-11-14 19:25:28.750 319 12708.55 11.40 54820.32 88888.00 2012-11-14 19:25:28.875 319 12708.48 11.40 54820.30 88888.00 2012-11-14 19:25:29.000 319 12708.40 11.40 54820.30 88888.00 2012-11-14 19:25:29.125 319 12708.38 11.35 54820.30 88888.00 2012-11-14 19:25:29.250 319 12708.40 11.38 54820.30 88888.00 2012-11-14 19:25:29.375 319 12708.50 11.43 54820.30 88888.00 2012-11-14 19:25:29.500 319 12708.48 11.45 54820.32 88888.00 2012-11-14 19:25:29.625 319 12708.48 11.45 54820.30 88888.00 2012-11-14 19:25:29.750 319 12708.52 11.45 54820.32 88888.00 2012-11-14 19:25:29.875 319 12708.52 11.50 54820.35 88888.00 2012-11-14 19:25:30.000 319 12708.45 11.45 54820.30 88888.00 2012-11-14 19:25:30.125 319 12708.42 11.45 54820.30 88888.00 2012-11-14 19:25:30.250 319 12708.40 11.38 54820.28 88888.00 2012-11-14 19:25:30.375 319 12708.42 11.38 54820.28 88888.00 2012-11-14 19:25:30.500 319 12708.38 11.43 54820.30 88888.00 2012-11-14 19:25:30.625 319 12708.35 11.43 54820.30 88888.00 2012-11-14 19:25:30.750 319 12708.35 11.45 54820.32 88888.00 2012-11-14 19:25:30.875 319 12708.38 11.45 54820.35 88888.00 2012-11-14 19:25:31.000 319 12708.40 11.45 54820.30 88888.00 2012-11-14 19:25:31.125 319 12708.42 11.43 54820.30 88888.00 2012-11-14 19:25:31.250 319 12708.42 11.40 54820.30 88888.00 2012-11-14 19:25:31.375 319 12708.48 11.43 54820.35 88888.00 2012-11-14 19:25:31.500 319 12708.45 11.45 54820.35 88888.00 2012-11-14 19:25:31.625 319 12708.42 11.45 54820.32 88888.00 2012-11-14 19:25:31.750 319 12708.45 11.45 54820.30 88888.00 2012-11-14 19:25:31.875 319 12708.48 11.45 54820.30 88888.00 2012-11-14 19:25:32.000 319 12708.48 11.45 54820.30 88888.00 2012-11-14 19:25:32.125 319 12708.45 11.45 54820.30 88888.00 2012-11-14 19:25:32.250 319 12708.40 11.50 54820.32 88888.00 2012-11-14 19:25:32.375 319 12708.48 11.53 54820.35 88888.00 2012-11-14 19:25:32.500 319 12708.50 11.50 54820.32 88888.00 2012-11-14 19:25:32.625 319 12708.48 11.47 54820.30 88888.00 2012-11-14 19:25:32.750 319 12708.42 11.47 54820.32 88888.00 2012-11-14 19:25:32.875 319 12708.38 11.50 54820.32 88888.00 2012-11-14 19:25:33.000 319 12708.38 11.47 54820.28 88888.00 2012-11-14 19:25:33.125 319 12708.38 11.45 54820.28 88888.00 2012-11-14 19:25:33.250 319 12708.38 11.45 54820.28 88888.00 2012-11-14 19:25:33.375 319 12708.33 11.50 54820.30 88888.00 2012-11-14 19:25:33.500 319 12708.30 11.55 54820.35 88888.00 2012-11-14 19:25:33.625 319 12708.35 11.55 54820.35 88888.00 2012-11-14 19:25:33.750 319 12708.30 11.55 54820.35 88888.00 2012-11-14 19:25:33.875 319 12708.25 11.53 54820.30 88888.00 2012-11-14 19:25:34.000 319 12708.25 11.53 54820.32 88888.00 2012-11-14 19:25:34.125 319 12708.17 11.55 54820.35 88888.00 2012-11-14 19:25:34.250 319 12708.15 11.57 54820.38 88888.00 2012-11-14 19:25:34.375 319 12708.25 11.60 54820.35 88888.00 2012-11-14 19:25:34.500 319 12708.27 11.60 54820.30 88888.00 2012-11-14 19:25:34.625 319 12708.23 11.57 54820.28 88888.00 2012-11-14 19:25:34.750 319 12708.20 11.53 54820.25 88888.00 2012-11-14 19:25:34.875 319 12708.25 11.55 54820.28 88888.00 2012-11-14 19:25:35.000 319 12708.23 11.60 54820.28 88888.00 2012-11-14 19:25:35.125 319 12708.10 11.60 54820.32 88888.00 2012-11-14 19:25:35.250 319 12708.10 11.60 54820.35 88888.00 2012-11-14 19:25:35.375 319 12708.17 11.65 54820.40 88888.00 2012-11-14 19:25:35.500 319 12708.12 11.62 54820.38 88888.00 2012-11-14 19:25:35.625 319 12708.08 11.62 54820.32 88888.00 2012-11-14 19:25:35.750 319 12708.08 11.60 54820.35 88888.00 2012-11-14 19:25:35.875 319 12708.15 11.57 54820.32 88888.00 2012-11-14 19:25:36.000 319 12708.15 11.60 54820.30 88888.00 2012-11-14 19:25:36.125 319 12708.12 11.62 54820.32 88888.00 2012-11-14 19:25:36.250 319 12708.12 11.65 54820.32 88888.00 2012-11-14 19:25:36.375 319 12708.12 11.65 54820.35 88888.00 2012-11-14 19:25:36.500 319 12708.10 11.62 54820.28 88888.00 2012-11-14 19:25:36.625 319 12708.12 11.65 54820.28 88888.00 2012-11-14 19:25:36.750 319 12708.08 11.68 54820.30 88888.00 2012-11-14 19:25:36.875 319 12708.05 11.65 54820.30 88888.00 2012-11-14 19:25:37.000 319 12708.08 11.65 54820.32 88888.00 2012-11-14 19:25:37.125 319 12708.05 11.68 54820.32 88888.00 2012-11-14 19:25:37.250 319 12707.98 11.60 54820.30 88888.00 2012-11-14 19:25:37.375 319 12707.98 11.62 54820.30 88888.00 2012-11-14 19:25:37.500 319 12708.00 11.62 54820.35 88888.00 2012-11-14 19:25:37.625 319 12708.00 11.62 54820.30 88888.00 2012-11-14 19:25:37.750 319 12708.00 11.68 54820.32 88888.00 2012-11-14 19:25:37.875 319 12707.98 11.70 54820.35 88888.00 2012-11-14 19:25:38.000 319 12707.95 11.70 54820.32 88888.00 2012-11-14 19:25:38.125 319 12707.92 11.68 54820.35 88888.00 2012-11-14 19:25:38.250 319 12707.88 11.68 54820.35 88888.00 2012-11-14 19:25:38.375 319 12707.92 11.70 54820.35 88888.00 2012-11-14 19:25:38.500 319 12707.98 11.68 54820.32 88888.00 2012-11-14 19:25:38.625 319 12707.98 11.70 54820.35 88888.00 2012-11-14 19:25:38.750 319 12707.92 11.68 54820.32 88888.00 2012-11-14 19:25:38.875 319 12707.90 11.68 54820.25 88888.00 2012-11-14 19:25:39.000 319 12707.88 11.70 54820.32 88888.00 2012-11-14 19:25:39.125 319 12707.90 11.72 54820.32 88888.00 2012-11-14 19:25:39.250 319 12707.88 11.70 54820.35 88888.00 2012-11-14 19:25:39.375 319 12707.95 11.78 54820.43 88888.00 2012-11-14 19:25:39.500 319 12707.92 11.75 54820.40 88888.00 2012-11-14 19:25:39.625 319 12707.88 11.72 54820.38 88888.00 2012-11-14 19:25:39.750 319 12707.83 11.70 54820.35 88888.00 2012-11-14 19:25:39.875 319 12707.80 11.70 54820.35 88888.00 2012-11-14 19:25:40.000 319 12707.80 11.75 54820.38 88888.00 2012-11-14 19:25:40.125 319 12707.83 11.80 54820.38 88888.00 2012-11-14 19:25:40.250 319 12707.80 11.78 54820.35 88888.00 2012-11-14 19:25:40.375 319 12707.75 11.80 54820.38 88888.00 2012-11-14 19:25:40.500 319 12707.77 11.80 54820.38 88888.00 2012-11-14 19:25:40.625 319 12707.80 11.78 54820.32 88888.00 2012-11-14 19:25:40.750 319 12707.80 11.75 54820.32 88888.00 2012-11-14 19:25:40.875 319 12707.83 11.78 54820.32 88888.00 2012-11-14 19:25:41.000 319 12707.80 11.80 54820.35 88888.00 2012-11-14 19:25:41.125 319 12707.80 11.78 54820.35 88888.00 2012-11-14 19:25:41.250 319 12707.75 11.75 54820.35 88888.00 2012-11-14 19:25:41.375 319 12707.70 11.80 54820.35 88888.00 2012-11-14 19:25:41.500 319 12707.65 11.78 54820.35 88888.00 2012-11-14 19:25:41.625 319 12707.65 11.80 54820.35 88888.00 2012-11-14 19:25:41.750 319 12707.67 11.80 54820.35 88888.00 2012-11-14 19:25:41.875 319 12707.70 11.80 54820.35 88888.00 2012-11-14 19:25:42.000 319 12707.65 11.80 54820.32 88888.00 2012-11-14 19:25:42.125 319 12707.62 11.80 54820.32 88888.00 2012-11-14 19:25:42.250 319 12707.60 11.80 54820.35 88888.00 2012-11-14 19:25:42.375 319 12707.60 11.82 54820.35 88888.00 2012-11-14 19:25:42.500 319 12707.70 11.85 54820.35 88888.00 2012-11-14 19:25:42.625 319 12707.75 11.85 54820.38 88888.00 2012-11-14 19:25:42.750 319 12707.70 11.88 54820.35 88888.00 2012-11-14 19:25:42.875 319 12707.65 11.85 54820.32 88888.00 2012-11-14 19:25:43.000 319 12707.60 11.80 54820.30 88888.00 2012-11-14 19:25:43.125 319 12707.60 11.80 54820.32 88888.00 2012-11-14 19:25:43.250 319 12707.52 11.85 54820.38 88888.00 2012-11-14 19:25:43.375 319 12707.58 11.90 54820.38 88888.00 2012-11-14 19:25:43.500 319 12707.55 11.93 54820.38 88888.00 2012-11-14 19:25:43.625 319 12707.50 11.90 54820.38 88888.00 2012-11-14 19:25:43.750 319 12707.48 11.85 54820.32 88888.00 2012-11-14 19:25:43.875 319 12707.55 11.90 54820.32 88888.00 2012-11-14 19:25:44.000 319 12707.60 11.93 54820.35 88888.00 2012-11-14 19:25:44.125 319 12707.65 11.88 54820.32 88888.00 2012-11-14 19:25:44.250 319 12707.62 11.82 54820.35 88888.00 2012-11-14 19:25:44.375 319 12707.65 11.88 54820.35 88888.00 2012-11-14 19:25:44.500 319 12707.65 11.88 54820.35 88888.00 2012-11-14 19:25:44.625 319 12707.60 11.88 54820.30 88888.00 2012-11-14 19:25:44.750 319 12707.60 11.90 54820.32 88888.00 2012-11-14 19:25:44.875 319 12707.60 11.90 54820.32 88888.00 2012-11-14 19:25:45.000 319 12707.58 11.88 54820.30 88888.00 2012-11-14 19:25:45.125 319 12707.55 11.90 54820.35 88888.00 2012-11-14 19:25:45.250 319 12707.55 11.90 54820.32 88888.00 2012-11-14 19:25:45.375 319 12707.52 11.90 54820.30 88888.00 2012-11-14 19:25:45.500 319 12707.55 11.90 54820.30 88888.00 2012-11-14 19:25:45.625 319 12707.58 11.95 54820.30 88888.00 2012-11-14 19:25:45.750 319 12707.55 11.93 54820.32 88888.00 2012-11-14 19:25:45.875 319 12707.50 11.93 54820.30 88888.00 2012-11-14 19:25:46.000 319 12707.48 11.95 54820.32 88888.00 2012-11-14 19:25:46.125 319 12707.55 11.95 54820.32 88888.00 2012-11-14 19:25:46.250 319 12707.55 11.95 54820.35 88888.00 2012-11-14 19:25:46.375 319 12707.52 11.95 54820.32 88888.00 2012-11-14 19:25:46.500 319 12707.48 11.90 54820.30 88888.00 2012-11-14 19:25:46.625 319 12707.55 11.93 54820.30 88888.00 2012-11-14 19:25:46.750 319 12707.58 11.93 54820.30 88888.00 2012-11-14 19:25:46.875 319 12707.52 11.95 54820.30 88888.00 2012-11-14 19:25:47.000 319 12707.58 11.95 54820.28 88888.00 2012-11-14 19:25:47.125 319 12707.58 11.97 54820.30 88888.00 2012-11-14 19:25:47.250 319 12707.55 12.00 54820.32 88888.00 2012-11-14 19:25:47.375 319 12707.58 12.03 54820.30 88888.00 2012-11-14 19:25:47.500 319 12707.50 11.97 54820.28 88888.00 2012-11-14 19:25:47.625 319 12707.50 11.97 54820.28 88888.00 2012-11-14 19:25:47.750 319 12707.58 12.00 54820.30 88888.00 2012-11-14 19:25:47.875 319 12707.65 12.00 54820.30 88888.00 2012-11-14 19:25:48.000 319 12707.60 12.00 54820.28 88888.00 2012-11-14 19:25:48.125 319 12707.50 12.00 54820.30 88888.00 2012-11-14 19:25:48.250 319 12707.50 12.00 54820.30 88888.00 2012-11-14 19:25:48.375 319 12707.55 12.05 54820.30 88888.00 2012-11-14 19:25:48.500 319 12707.50 12.03 54820.30 88888.00 2012-11-14 19:25:48.625 319 12707.40 12.00 54820.28 88888.00 2012-11-14 19:25:48.750 319 12707.50 11.97 54820.28 88888.00 2012-11-14 19:25:48.875 319 12707.58 12.03 54820.28 88888.00 2012-11-14 19:25:49.000 319 12707.52 12.00 54820.22 88888.00 2012-11-14 19:25:49.125 319 12707.45 12.03 54820.30 88888.00 2012-11-14 19:25:49.250 319 12707.45 12.03 54820.25 88888.00 2012-11-14 19:25:49.375 319 12707.52 12.00 54820.22 88888.00 2012-11-14 19:25:49.500 319 12707.50 12.03 54820.22 88888.00 2012-11-14 19:25:49.625 319 12707.48 12.05 54820.22 88888.00 2012-11-14 19:25:49.750 319 12707.50 12.05 54820.28 88888.00 2012-11-14 19:25:49.875 319 12707.48 12.07 54820.30 88888.00 2012-11-14 19:25:50.000 319 12707.45 12.12 54820.28 88888.00 2012-11-14 19:25:50.125 319 12707.50 12.12 54820.28 88888.00 2012-11-14 19:25:50.250 319 12707.52 12.10 54820.25 88888.00 2012-11-14 19:25:50.375 319 12707.52 12.12 54820.25 88888.00 2012-11-14 19:25:50.500 319 12707.52 12.15 54820.25 88888.00 2012-11-14 19:25:50.625 319 12707.52 12.15 54820.22 88888.00 2012-11-14 19:25:50.750 319 12707.55 12.12 54820.22 88888.00 2012-11-14 19:25:50.875 319 12707.60 12.10 54820.22 88888.00 2012-11-14 19:25:51.000 319 12707.60 12.10 54820.20 88888.00 2012-11-14 19:25:51.125 319 12707.55 12.18 54820.25 88888.00 2012-11-14 19:25:51.250 319 12707.48 12.18 54820.22 88888.00 2012-11-14 19:25:51.375 319 12707.55 12.20 54820.30 88888.00 2012-11-14 19:25:51.500 319 12707.55 12.15 54820.28 88888.00 2012-11-14 19:25:51.625 319 12707.52 12.15 54820.22 88888.00 2012-11-14 19:25:51.750 319 12707.45 12.18 54820.22 88888.00 2012-11-14 19:25:51.875 319 12707.48 12.15 54820.20 88888.00 2012-11-14 19:25:52.000 319 12707.52 12.12 54820.18 88888.00 2012-11-14 19:25:52.125 319 12707.50 12.15 54820.20 88888.00 2012-11-14 19:25:52.250 319 12707.48 12.15 54820.22 88888.00 2012-11-14 19:25:52.375 319 12707.52 12.18 54820.15 88888.00 2012-11-14 19:25:52.500 319 12707.55 12.18 54820.15 88888.00 2012-11-14 19:25:52.625 319 12707.58 12.20 54820.20 88888.00 2012-11-14 19:25:52.750 319 12707.52 12.15 54820.18 88888.00 2012-11-14 19:25:52.875 319 12707.48 12.12 54820.18 88888.00 2012-11-14 19:25:53.000 319 12707.52 12.12 54820.18 88888.00 2012-11-14 19:25:53.125 319 12707.58 12.20 54820.20 88888.00 2012-11-14 19:25:53.250 319 12707.52 12.20 54820.15 88888.00 2012-11-14 19:25:53.375 319 12707.55 12.20 54820.12 88888.00 2012-11-14 19:25:53.500 319 12707.67 12.28 54820.18 88888.00 2012-11-14 19:25:53.625 319 12707.67 12.25 54820.20 88888.00 2012-11-14 19:25:53.750 319 12707.58 12.28 54820.20 88888.00 2012-11-14 19:25:53.875 319 12707.52 12.28 54820.18 88888.00 2012-11-14 19:25:54.000 319 12707.55 12.22 54820.20 88888.00 2012-11-14 19:25:54.125 319 12707.52 12.25 54820.20 88888.00 2012-11-14 19:25:54.250 319 12707.52 12.25 54820.20 88888.00 2012-11-14 19:25:54.375 319 12707.67 12.32 54820.25 88888.00 2012-11-14 19:25:54.500 319 12707.70 12.28 54820.18 88888.00 2012-11-14 19:25:54.625 319 12707.60 12.22 54820.10 88888.00 2012-11-14 19:25:54.750 319 12707.55 12.22 54820.10 88888.00 2012-11-14 19:25:54.875 319 12707.52 12.22 54820.10 88888.00 2012-11-14 19:25:55.000 319 12707.55 12.18 54820.12 88888.00 2012-11-14 19:25:55.125 319 12707.58 12.20 54820.18 88888.00 2012-11-14 19:25:55.250 319 12707.58 12.28 54820.15 88888.00 2012-11-14 19:25:55.375 319 12707.50 12.28 54820.15 88888.00 2012-11-14 19:25:55.500 319 12707.48 12.25 54820.10 88888.00 2012-11-14 19:25:55.625 319 12707.50 12.25 54820.10 88888.00 2012-11-14 19:25:55.750 319 12707.42 12.20 54820.07 88888.00 2012-11-14 19:25:55.875 319 12707.40 12.22 54820.10 88888.00 2012-11-14 19:25:56.000 319 12707.48 12.28 54820.10 88888.00 2012-11-14 19:25:56.125 319 12707.55 12.30 54820.15 88888.00 2012-11-14 19:25:56.250 319 12707.52 12.30 54820.12 88888.00 2012-11-14 19:25:56.375 319 12707.55 12.35 54820.15 88888.00 2012-11-14 19:25:56.500 319 12707.48 12.35 54820.15 88888.00 2012-11-14 19:25:56.625 319 12707.42 12.30 54820.12 88888.00 2012-11-14 19:25:56.750 319 12707.42 12.25 54820.05 88888.00 2012-11-14 19:25:56.875 319 12707.45 12.32 54820.10 88888.00 2012-11-14 19:25:57.000 319 12707.52 12.38 54820.12 88888.00 2012-11-14 19:25:57.125 319 12707.55 12.35 54820.15 88888.00 2012-11-14 19:25:57.250 319 12707.52 12.35 54820.12 88888.00 2012-11-14 19:25:57.375 319 12707.55 12.40 54820.10 88888.00 2012-11-14 19:25:57.500 319 12707.55 12.35 54820.12 88888.00 2012-11-14 19:25:57.625 319 12707.60 12.32 54820.12 88888.00 2012-11-14 19:25:57.750 319 12707.62 12.32 54820.10 88888.00 2012-11-14 19:25:57.875 319 12707.58 12.35 54820.10 88888.00 2012-11-14 19:25:58.000 319 12707.55 12.35 54820.07 88888.00 2012-11-14 19:25:58.125 319 12707.52 12.35 54820.07 88888.00 2012-11-14 19:25:58.250 319 12707.50 12.32 54820.07 88888.00 2012-11-14 19:25:58.375 319 12707.55 12.35 54820.07 88888.00 2012-11-14 19:25:58.500 319 12707.58 12.35 54820.07 88888.00 2012-11-14 19:25:58.625 319 12707.55 12.38 54820.10 88888.00 2012-11-14 19:25:58.750 319 12707.58 12.40 54820.12 88888.00 2012-11-14 19:25:58.875 319 12707.55 12.38 54820.07 88888.00 2012-11-14 19:25:59.000 319 12707.55 12.32 54820.05 88888.00 2012-11-14 19:25:59.125 319 12707.55 12.35 54820.07 88888.00 2012-11-14 19:25:59.250 319 12707.52 12.38 54820.05 88888.00 2012-11-14 19:25:59.375 319 12707.58 12.38 54820.05 88888.00 2012-11-14 19:25:59.500 319 12707.58 12.40 54820.05 88888.00 2012-11-14 19:25:59.625 319 12707.58 12.43 54820.05 88888.00 2012-11-14 19:25:59.750 319 12707.60 12.43 54820.07 88888.00 2012-11-14 19:25:59.875 319 12707.55 12.38 54820.03 88888.00 2012-11-14 19:26:00.000 319 12707.50 12.35 54820.00 88888.00 2012-11-14 19:26:00.125 319 12707.55 12.40 54820.05 88888.00 2012-11-14 19:26:00.250 319 12707.60 12.43 54820.07 88888.00 2012-11-14 19:26:00.375 319 12707.62 12.43 54820.05 88888.00 2012-11-14 19:26:00.500 319 12707.62 12.43 54820.05 88888.00 2012-11-14 19:26:00.625 319 12707.58 12.38 54820.00 88888.00 2012-11-14 19:26:00.750 319 12707.58 12.40 54820.03 88888.00 2012-11-14 19:26:00.875 319 12707.58 12.43 54820.00 88888.00 2012-11-14 19:26:01.000 319 12707.58 12.40 54820.00 88888.00 2012-11-14 19:26:01.125 319 12707.58 12.43 54820.03 88888.00 2012-11-14 19:26:01.250 319 12707.60 12.40 54820.00 88888.00 2012-11-14 19:26:01.375 319 12707.58 12.40 54820.00 88888.00 2012-11-14 19:26:01.500 319 12707.52 12.43 54820.03 88888.00 2012-11-14 19:26:01.625 319 12707.52 12.47 54820.03 88888.00 2012-11-14 19:26:01.750 319 12707.55 12.47 54820.05 88888.00 2012-11-14 19:26:01.875 319 12707.55 12.43 54820.00 88888.00 2012-11-14 19:26:02.000 319 12707.60 12.43 54820.00 88888.00 2012-11-14 19:26:02.125 319 12707.60 12.40 54819.97 88888.00 2012-11-14 19:26:02.250 319 12707.58 12.43 54820.00 88888.00 2012-11-14 19:26:02.375 319 12707.62 12.45 54819.97 88888.00 2012-11-14 19:26:02.500 319 12707.62 12.43 54820.00 88888.00 2012-11-14 19:26:02.625 319 12707.70 12.47 54820.03 88888.00 2012-11-14 19:26:02.750 319 12707.67 12.47 54820.00 88888.00 2012-11-14 19:26:02.875 319 12707.60 12.43 54820.00 88888.00 2012-11-14 19:26:03.000 319 12707.60 12.38 54819.97 88888.00 2012-11-14 19:26:03.125 319 12707.65 12.40 54819.97 88888.00 2012-11-14 19:26:03.250 319 12707.65 12.43 54820.00 88888.00 2012-11-14 19:26:03.375 319 12707.60 12.43 54819.97 88888.00 2012-11-14 19:26:03.500 319 12707.58 12.40 54819.95 88888.00 2012-11-14 19:26:03.625 319 12707.60 12.43 54819.95 88888.00 2012-11-14 19:26:03.750 319 12707.70 12.47 54819.97 88888.00 2012-11-14 19:26:03.875 319 12707.75 12.53 54819.97 88888.00 2012-11-14 19:26:04.000 319 12707.70 12.45 54819.95 88888.00 2012-11-14 19:26:04.125 319 12707.67 12.43 54819.95 88888.00 2012-11-14 19:26:04.250 319 12707.67 12.43 54819.95 88888.00 2012-11-14 19:26:04.375 319 12707.67 12.45 54819.95 88888.00 2012-11-14 19:26:04.500 319 12707.70 12.50 54819.97 88888.00 2012-11-14 19:26:04.625 319 12707.73 12.47 54819.95 88888.00 2012-11-14 19:26:04.750 319 12707.73 12.43 54819.95 88888.00 2012-11-14 19:26:04.875 319 12707.70 12.45 54819.93 88888.00 2012-11-14 19:26:05.000 319 12707.65 12.47 54819.93 88888.00 2012-11-14 19:26:05.125 319 12707.62 12.53 54819.95 88888.00 2012-11-14 19:26:05.250 319 12707.62 12.53 54819.97 88888.00 2012-11-14 19:26:05.375 319 12707.60 12.50 54819.97 88888.00 2012-11-14 19:26:05.500 319 12707.52 12.50 54819.95 88888.00 2012-11-14 19:26:05.625 319 12707.50 12.47 54819.93 88888.00 2012-11-14 19:26:05.750 319 12707.50 12.47 54819.90 88888.00 2012-11-14 19:26:05.875 319 12707.55 12.50 54819.90 88888.00 2012-11-14 19:26:06.000 319 12707.55 12.50 54819.90 88888.00 2012-11-14 19:26:06.125 319 12707.48 12.47 54819.90 88888.00 2012-11-14 19:26:06.250 319 12707.45 12.53 54819.90 88888.00 2012-11-14 19:26:06.375 319 12707.42 12.55 54819.90 88888.00 2012-11-14 19:26:06.500 319 12707.42 12.55 54819.93 88888.00 2012-11-14 19:26:06.625 319 12707.42 12.55 54819.93 88888.00 2012-11-14 19:26:06.750 319 12707.48 12.55 54819.93 88888.00 2012-11-14 19:26:06.875 319 12707.52 12.53 54819.88 88888.00 2012-11-14 19:26:07.000 319 12707.52 12.47 54819.82 88888.00 2012-11-14 19:26:07.125 319 12707.52 12.53 54819.88 88888.00 2012-11-14 19:26:07.250 319 12707.52 12.57 54819.93 88888.00 2012-11-14 19:26:07.375 319 12707.58 12.57 54819.90 88888.00 2012-11-14 19:26:07.500 319 12707.62 12.53 54819.90 88888.00 2012-11-14 19:26:07.625 319 12707.65 12.55 54819.88 88888.00 2012-11-14 19:26:07.750 319 12707.62 12.57 54819.90 88888.00 2012-11-14 19:26:07.875 319 12707.55 12.57 54819.88 88888.00 2012-11-14 19:26:08.000 319 12707.58 12.57 54819.85 88888.00 2012-11-14 19:26:08.125 319 12707.60 12.57 54819.88 88888.00 2012-11-14 19:26:08.250 319 12707.65 12.60 54819.88 88888.00 2012-11-14 19:26:08.375 319 12707.62 12.60 54819.88 88888.00 2012-11-14 19:26:08.500 319 12707.62 12.57 54819.88 88888.00 2012-11-14 19:26:08.625 319 12707.67 12.57 54819.88 88888.00 2012-11-14 19:26:08.750 319 12707.65 12.57 54819.85 88888.00 2012-11-14 19:26:08.875 319 12707.60 12.60 54819.88 88888.00 2012-11-14 19:26:09.000 319 12707.62 12.60 54819.88 88888.00 2012-11-14 19:26:09.125 319 12707.67 12.60 54819.88 88888.00 2012-11-14 19:26:09.250 319 12707.65 12.60 54819.85 88888.00 2012-11-14 19:26:09.375 319 12707.65 12.57 54819.82 88888.00 2012-11-14 19:26:09.500 319 12707.62 12.60 54819.85 88888.00 2012-11-14 19:26:09.625 319 12707.65 12.62 54819.88 88888.00 2012-11-14 19:26:09.750 319 12707.62 12.62 54819.88 88888.00 2012-11-14 19:26:09.875 319 12707.58 12.65 54819.85 88888.00 2012-11-14 19:26:10.000 319 12707.58 12.68 54819.82 88888.00 2012-11-14 19:26:10.125 319 12707.60 12.65 54819.85 88888.00 2012-11-14 19:26:10.250 319 12707.55 12.62 54819.82 88888.00 2012-11-14 19:26:10.375 319 12707.58 12.68 54819.88 88888.00 2012-11-14 19:26:10.500 319 12707.55 12.72 54819.90 88888.00 2012-11-14 19:26:10.625 319 12707.50 12.68 54819.85 88888.00 2012-11-14 19:26:10.750 319 12707.52 12.65 54819.82 88888.00 2012-11-14 19:26:10.875 319 12707.52 12.65 54819.78 88888.00 2012-11-14 19:26:11.000 319 12707.52 12.65 54819.78 88888.00 2012-11-14 19:26:11.125 319 12707.55 12.62 54819.78 88888.00 2012-11-14 19:26:11.250 319 12707.55 12.62 54819.82 88888.00 2012-11-14 19:26:11.375 319 12707.45 12.60 54819.78 88888.00 2012-11-14 19:26:11.500 319 12707.45 12.62 54819.80 88888.00 2012-11-14 19:26:11.625 319 12707.52 12.68 54819.82 88888.00 2012-11-14 19:26:11.750 319 12707.55 12.72 54819.85 88888.00 2012-11-14 19:26:11.875 319 12707.52 12.70 54819.82 88888.00 2012-11-14 19:26:12.000 319 12707.52 12.72 54819.80 88888.00 2012-11-14 19:26:12.125 319 12707.52 12.70 54819.78 88888.00 2012-11-14 19:26:12.250 319 12707.55 12.65 54819.75 88888.00 2012-11-14 19:26:12.375 319 12707.55 12.68 54819.78 88888.00 2012-11-14 19:26:12.500 319 12707.52 12.72 54819.80 88888.00 2012-11-14 19:26:12.625 319 12707.50 12.68 54819.75 88888.00 2012-11-14 19:26:12.750 319 12707.50 12.70 54819.80 88888.00 2012-11-14 19:26:12.875 319 12707.52 12.70 54819.80 88888.00 2012-11-14 19:26:13.000 319 12707.48 12.68 54819.75 88888.00 2012-11-14 19:26:13.125 319 12707.50 12.68 54819.80 88888.00 2012-11-14 19:26:13.250 319 12707.48 12.70 54819.78 88888.00 2012-11-14 19:26:13.375 319 12707.50 12.68 54819.78 88888.00 2012-11-14 19:26:13.500 319 12707.52 12.72 54819.80 88888.00 2012-11-14 19:26:13.625 319 12707.55 12.72 54819.78 88888.00 2012-11-14 19:26:13.750 319 12707.50 12.72 54819.75 88888.00 2012-11-14 19:26:13.875 319 12707.45 12.72 54819.78 88888.00 2012-11-14 19:26:14.000 319 12707.42 12.70 54819.75 88888.00 2012-11-14 19:26:14.125 319 12707.48 12.72 54819.75 88888.00 2012-11-14 19:26:14.250 319 12707.52 12.70 54819.72 88888.00 2012-11-14 19:26:14.375 319 12707.60 12.72 54819.72 88888.00 2012-11-14 19:26:14.500 319 12707.60 12.75 54819.72 88888.00 2012-11-14 19:26:14.625 319 12707.55 12.72 54819.75 88888.00 2012-11-14 19:26:14.750 319 12707.58 12.75 54819.78 88888.00 2012-11-14 19:26:14.875 319 12707.62 12.80 54819.80 88888.00 2012-11-14 19:26:15.000 319 12707.62 12.78 54819.75 88888.00 2012-11-14 19:26:15.125 319 12707.67 12.78 54819.75 88888.00 2012-11-14 19:26:15.250 319 12707.67 12.78 54819.72 88888.00 2012-11-14 19:26:15.375 319 12707.58 12.75 54819.68 88888.00 2012-11-14 19:26:15.500 319 12707.48 12.72 54819.68 88888.00 2012-11-14 19:26:15.625 319 12707.42 12.72 54819.68 88888.00 2012-11-14 19:26:15.750 319 12707.48 12.75 54819.72 88888.00 2012-11-14 19:26:15.875 319 12707.55 12.80 54819.78 88888.00 2012-11-14 19:26:16.000 319 12707.62 12.78 54819.72 88888.00 2012-11-14 19:26:16.125 319 12707.60 12.72 54819.72 88888.00 2012-11-14 19:26:16.250 319 12707.48 12.72 54819.68 88888.00 2012-11-14 19:26:16.375 319 12707.50 12.78 54819.70 88888.00 2012-11-14 19:26:16.500 319 12707.52 12.78 54819.70 88888.00 2012-11-14 19:26:16.625 319 12707.48 12.75 54819.68 88888.00 2012-11-14 19:26:16.750 319 12707.45 12.72 54819.68 88888.00 2012-11-14 19:26:16.875 319 12707.50 12.78 54819.68 88888.00 2012-11-14 19:26:17.000 319 12707.50 12.80 54819.70 88888.00 2012-11-14 19:26:17.125 319 12707.52 12.82 54819.72 88888.00 2012-11-14 19:26:17.250 319 12707.55 12.75 54819.72 88888.00 2012-11-14 19:26:17.375 319 12707.55 12.75 54819.68 88888.00 2012-11-14 19:26:17.500 319 12707.55 12.78 54819.68 88888.00 2012-11-14 19:26:17.625 319 12707.52 12.80 54819.70 88888.00 2012-11-14 19:26:17.750 319 12707.50 12.80 54819.70 88888.00 2012-11-14 19:26:17.875 319 12707.50 12.80 54819.70 88888.00 2012-11-14 19:26:18.000 319 12707.50 12.75 54819.70 88888.00 2012-11-14 19:26:18.125 319 12707.50 12.72 54819.68 88888.00 2012-11-14 19:26:18.250 319 12707.48 12.70 54819.65 88888.00 2012-11-14 19:26:18.375 319 12707.50 12.72 54819.65 88888.00 2012-11-14 19:26:18.500 319 12707.48 12.75 54819.68 88888.00 2012-11-14 19:26:18.625 319 12707.52 12.80 54819.68 88888.00 2012-11-14 19:26:18.750 319 12707.48 12.80 54819.65 88888.00 2012-11-14 19:26:18.875 319 12707.42 12.78 54819.65 88888.00 2012-11-14 19:26:19.000 319 12707.45 12.78 54819.65 88888.00 2012-11-14 19:26:19.125 319 12707.48 12.75 54819.60 88888.00 2012-11-14 19:26:19.250 319 12707.50 12.78 54819.62 88888.00 2012-11-14 19:26:19.375 319 12707.48 12.75 54819.62 88888.00 2012-11-14 19:26:19.500 319 12707.42 12.78 54819.62 88888.00 2012-11-14 19:26:19.625 319 12707.48 12.80 54819.65 88888.00 2012-11-14 19:26:19.750 319 12707.52 12.80 54819.68 88888.00 2012-11-14 19:26:19.875 319 12707.52 12.82 54819.62 88888.00 2012-11-14 19:26:20.000 319 12707.50 12.80 54819.62 88888.00 2012-11-14 19:26:20.125 319 12707.52 12.78 54819.60 88888.00 2012-11-14 19:26:20.250 319 12707.45 12.78 54819.60 88888.00 2012-11-14 19:26:20.375 319 12707.42 12.78 54819.60 88888.00 2012-11-14 19:26:20.500 319 12707.52 12.80 54819.62 88888.00 2012-11-14 19:26:20.625 319 12707.58 12.82 54819.62 88888.00 2012-11-14 19:26:20.750 319 12707.60 12.80 54819.62 88888.00 2012-11-14 19:26:20.875 319 12707.52 12.80 54819.62 88888.00 2012-11-14 19:26:21.000 319 12707.45 12.80 54819.60 88888.00 2012-11-14 19:26:21.125 319 12707.42 12.80 54819.57 88888.00 2012-11-14 19:26:21.250 319 12707.40 12.78 54819.55 88888.00 2012-11-14 19:26:21.375 319 12707.45 12.80 54819.55 88888.00 2012-11-14 19:26:21.500 319 12707.52 12.82 54819.57 88888.00 2012-11-14 19:26:21.625 319 12707.52 12.80 54819.57 88888.00 2012-11-14 19:26:21.750 319 12707.48 12.80 54819.57 88888.00 2012-11-14 19:26:21.875 319 12707.52 12.80 54819.55 88888.00 2012-11-14 19:26:22.000 319 12707.48 12.82 54819.55 88888.00 2012-11-14 19:26:22.125 319 12707.48 12.82 54819.57 88888.00 2012-11-14 19:26:22.250 319 12707.50 12.82 54819.57 88888.00 2012-11-14 19:26:22.375 319 12707.50 12.85 54819.55 88888.00 2012-11-14 19:26:22.500 319 12707.50 12.82 54819.53 88888.00 2012-11-14 19:26:22.625 319 12707.55 12.80 54819.50 88888.00 2012-11-14 19:26:22.750 319 12707.55 12.85 54819.55 88888.00 2012-11-14 19:26:22.875 319 12707.55 12.82 54819.55 88888.00 2012-11-14 19:26:23.000 319 12707.58 12.82 54819.53 88888.00 2012-11-14 19:26:23.125 319 12707.60 12.85 54819.53 88888.00 2012-11-14 19:26:23.250 319 12707.52 12.88 54819.55 88888.00 2012-11-14 19:26:23.375 319 12707.52 12.88 54819.55 88888.00 2012-11-14 19:26:23.500 319 12707.58 12.90 54819.55 88888.00 2012-11-14 19:26:23.625 319 12707.58 12.88 54819.53 88888.00 2012-11-14 19:26:23.750 319 12707.55 12.88 54819.53 88888.00 2012-11-14 19:26:23.875 319 12707.60 12.88 54819.53 88888.00 2012-11-14 19:26:24.000 319 12707.62 12.85 54819.47 88888.00 2012-11-14 19:26:24.125 319 12707.52 12.85 54819.47 88888.00 2012-11-14 19:26:24.250 319 12707.52 12.85 54819.50 88888.00 2012-11-14 19:26:24.375 319 12707.60 12.85 54819.50 88888.00 2012-11-14 19:26:24.500 319 12707.58 12.90 54819.47 88888.00 2012-11-14 19:26:24.625 319 12707.50 12.88 54819.47 88888.00 2012-11-14 19:26:24.750 319 12707.48 12.88 54819.50 88888.00 2012-11-14 19:26:24.875 319 12707.50 12.90 54819.47 88888.00 2012-11-14 19:26:25.000 319 12707.48 12.90 54819.47 88888.00 2012-11-14 19:26:25.125 319 12707.45 12.90 54819.47 88888.00 2012-11-14 19:26:25.250 319 12707.48 12.90 54819.45 88888.00 2012-11-14 19:26:25.375 319 12707.50 12.90 54819.43 88888.00 2012-11-14 19:26:25.500 319 12707.52 12.93 54819.43 88888.00 2012-11-14 19:26:25.625 319 12707.58 12.93 54819.43 88888.00 2012-11-14 19:26:25.750 319 12707.62 12.88 54819.45 88888.00 2012-11-14 19:26:25.875 319 12707.65 12.88 54819.43 88888.00 2012-11-14 19:26:26.000 319 12707.65 12.90 54819.40 88888.00 2012-11-14 19:26:26.125 319 12707.52 12.93 54819.43 88888.00 2012-11-14 19:26:26.250 319 12707.52 12.93 54819.43 88888.00 2012-11-14 19:26:26.375 319 12707.58 12.93 54819.43 88888.00 2012-11-14 19:26:26.500 319 12707.58 12.95 54819.40 88888.00 2012-11-14 19:26:26.625 319 12707.52 12.95 54819.38 88888.00 2012-11-14 19:26:26.750 319 12707.52 12.93 54819.38 88888.00 2012-11-14 19:26:26.875 319 12707.55 12.93 54819.38 88888.00 2012-11-14 19:26:27.000 319 12707.55 12.93 54819.38 88888.00 2012-11-14 19:26:27.125 319 12707.55 12.97 54819.38 88888.00 2012-11-14 19:26:27.250 319 12707.55 12.97 54819.38 88888.00 2012-11-14 19:26:27.375 319 12707.52 12.97 54819.38 88888.00 2012-11-14 19:26:27.500 319 12707.52 12.95 54819.38 88888.00 2012-11-14 19:26:27.625 319 12707.58 12.95 54819.38 88888.00 2012-11-14 19:26:27.750 319 12707.60 12.97 54819.38 88888.00 2012-11-14 19:26:27.875 319 12707.60 13.00 54819.40 88888.00 2012-11-14 19:26:28.000 319 12707.62 12.97 54819.35 88888.00 2012-11-14 19:26:28.125 319 12707.67 13.00 54819.35 88888.00 2012-11-14 19:26:28.250 319 12707.62 12.97 54819.35 88888.00 2012-11-14 19:26:28.375 319 12707.60 12.97 54819.35 88888.00 2012-11-14 19:26:28.500 319 12707.60 12.97 54819.35 88888.00 2012-11-14 19:26:28.625 319 12707.60 13.00 54819.35 88888.00 2012-11-14 19:26:28.750 319 12707.62 13.03 54819.35 88888.00 2012-11-14 19:26:28.875 319 12707.65 13.03 54819.38 88888.00 2012-11-14 19:26:29.000 319 12707.67 12.97 54819.35 88888.00 2012-11-14 19:26:29.125 319 12707.73 12.97 54819.35 88888.00 2012-11-14 19:26:29.250 319 12707.62 12.97 54819.32 88888.00 2012-11-14 19:26:29.375 319 12707.58 12.95 54819.30 88888.00 2012-11-14 19:26:29.500 319 12707.62 12.95 54819.32 88888.00 2012-11-14 19:26:29.625 319 12707.65 13.00 54819.35 88888.00 2012-11-14 19:26:29.750 319 12707.65 13.03 54819.35 88888.00 2012-11-14 19:26:29.875 319 12707.62 13.05 54819.32 88888.00 2012-11-14 19:26:30.000 319 12707.62 13.03 54819.30 88888.00 2012-11-14 19:26:30.125 319 12707.62 12.97 54819.28 88888.00 2012-11-14 19:26:30.250 319 12707.62 12.95 54819.28 88888.00 2012-11-14 19:26:30.375 319 12707.65 12.97 54819.32 88888.00 2012-11-14 19:26:30.500 319 12707.65 12.97 54819.30 88888.00 2012-11-14 19:26:30.625 319 12707.65 12.97 54819.28 88888.00 2012-11-14 19:26:30.750 319 12707.67 13.00 54819.25 88888.00 2012-11-14 19:26:30.875 319 12707.70 13.00 54819.25 88888.00 2012-11-14 19:26:31.000 319 12707.70 12.97 54819.25 88888.00 2012-11-14 19:26:31.125 319 12707.67 13.03 54819.28 88888.00 2012-11-14 19:26:31.250 319 12707.70 13.00 54819.25 88888.00 2012-11-14 19:26:31.375 319 12707.73 12.97 54819.25 88888.00 2012-11-14 19:26:31.500 319 12707.77 12.97 54819.25 88888.00 2012-11-14 19:26:31.625 319 12707.75 13.00 54819.25 88888.00 2012-11-14 19:26:31.750 319 12707.73 13.00 54819.28 88888.00 2012-11-14 19:26:31.875 319 12707.73 13.00 54819.25 88888.00 2012-11-14 19:26:32.000 319 12707.75 13.00 54819.22 88888.00 2012-11-14 19:26:32.125 319 12707.75 12.97 54819.25 88888.00 2012-11-14 19:26:32.250 319 12707.70 12.97 54819.25 88888.00 2012-11-14 19:26:32.375 319 12707.65 12.95 54819.22 88888.00 2012-11-14 19:26:32.500 319 12707.60 12.97 54819.22 88888.00 2012-11-14 19:26:32.625 319 12707.65 13.03 54819.25 88888.00 2012-11-14 19:26:32.750 319 12707.67 13.03 54819.25 88888.00 2012-11-14 19:26:32.875 319 12707.67 13.03 54819.25 88888.00 2012-11-14 19:26:33.000 319 12707.73 13.00 54819.20 88888.00 2012-11-14 19:26:33.125 319 12707.75 13.00 54819.20 88888.00 2012-11-14 19:26:33.250 319 12707.70 13.03 54819.20 88888.00 2012-11-14 19:26:33.375 319 12707.73 13.05 54819.22 88888.00 2012-11-14 19:26:33.500 319 12707.70 13.03 54819.20 88888.00 2012-11-14 19:26:33.625 319 12707.67 13.03 54819.20 88888.00 2012-11-14 19:26:33.750 319 12707.73 13.05 54819.20 88888.00 2012-11-14 19:26:33.875 319 12707.73 13.05 54819.20 88888.00 2012-11-14 19:26:34.000 319 12707.65 13.03 54819.18 88888.00 2012-11-14 19:26:34.125 319 12707.65 13.07 54819.22 88888.00 2012-11-14 19:26:34.250 319 12707.65 13.05 54819.22 88888.00 2012-11-14 19:26:34.375 319 12707.70 13.10 54819.25 88888.00 2012-11-14 19:26:34.500 319 12707.75 13.10 54819.22 88888.00 2012-11-14 19:26:34.625 319 12707.75 13.07 54819.22 88888.00 2012-11-14 19:26:34.750 319 12707.75 13.03 54819.20 88888.00 2012-11-14 19:26:34.875 319 12707.73 13.00 54819.18 88888.00 2012-11-14 19:26:35.000 319 12707.80 13.05 54819.20 88888.00 2012-11-14 19:26:35.125 319 12707.77 13.10 54819.22 88888.00 2012-11-14 19:26:35.250 319 12707.73 13.05 54819.20 88888.00 2012-11-14 19:26:35.375 319 12707.77 13.07 54819.20 88888.00 2012-11-14 19:26:35.500 319 12707.75 13.07 54819.15 88888.00 2012-11-14 19:26:35.625 319 12707.70 13.03 54819.15 88888.00 2012-11-14 19:26:35.750 319 12707.73 13.05 54819.18 88888.00 2012-11-14 19:26:35.875 319 12707.73 13.07 54819.18 88888.00 2012-11-14 19:26:36.000 319 12707.75 13.05 54819.18 88888.00 2012-11-14 19:26:36.125 319 12707.77 13.03 54819.18 88888.00 2012-11-14 19:26:36.250 319 12707.75 13.05 54819.18 88888.00 2012-11-14 19:26:36.375 319 12707.83 13.07 54819.15 88888.00 2012-11-14 19:26:36.500 319 12707.83 13.07 54819.15 88888.00 2012-11-14 19:26:36.625 319 12707.77 13.10 54819.15 88888.00 2012-11-14 19:26:36.750 319 12707.77 13.10 54819.15 88888.00 2012-11-14 19:26:36.875 319 12707.83 13.07 54819.12 88888.00 2012-11-14 19:26:37.000 319 12707.80 13.07 54819.10 88888.00 2012-11-14 19:26:37.125 319 12707.75 13.03 54819.10 88888.00 2012-11-14 19:26:37.250 319 12707.73 13.05 54819.07 88888.00 2012-11-14 19:26:37.375 319 12707.80 13.07 54819.12 88888.00 2012-11-14 19:26:37.500 319 12707.85 13.10 54819.12 88888.00 2012-11-14 19:26:37.625 319 12707.83 13.07 54819.10 88888.00 2012-11-14 19:26:37.750 319 12707.83 13.07 54819.07 88888.00 2012-11-14 19:26:37.875 319 12707.83 13.07 54819.10 88888.00 2012-11-14 19:26:38.000 319 12707.85 13.10 54819.07 88888.00 2012-11-14 19:26:38.125 319 12707.83 13.10 54819.10 88888.00 2012-11-14 19:26:38.250 319 12707.73 13.05 54819.10 88888.00 2012-11-14 19:26:38.375 319 12707.80 13.07 54819.10 88888.00 2012-11-14 19:26:38.500 319 12707.83 13.10 54819.12 88888.00 2012-11-14 19:26:38.625 319 12707.83 13.12 54819.12 88888.00 2012-11-14 19:26:38.750 319 12707.85 13.10 54819.10 88888.00 2012-11-14 19:26:38.875 319 12707.83 13.10 54819.10 88888.00 2012-11-14 19:26:39.000 319 12707.88 13.10 54819.07 88888.00 2012-11-14 19:26:39.125 319 12707.92 13.15 54819.07 88888.00 2012-11-14 19:26:39.250 319 12707.90 13.12 54819.07 88888.00 2012-11-14 19:26:39.375 319 12707.90 13.12 54819.05 88888.00 2012-11-14 19:26:39.500 319 12707.88 13.10 54819.05 88888.00 2012-11-14 19:26:39.625 319 12707.83 13.10 54819.05 88888.00 2012-11-14 19:26:39.750 319 12707.83 13.07 54819.05 88888.00 2012-11-14 19:26:39.875 319 12707.90 13.10 54819.05 88888.00 2012-11-14 19:26:40.000 319 12707.92 13.10 54819.05 88888.00 2012-11-14 19:26:40.125 319 12707.95 13.12 54819.07 88888.00 2012-11-14 19:26:40.250 319 12707.98 13.07 54819.05 88888.00 2012-11-14 19:26:40.375 319 12708.00 13.05 54819.05 88888.00 2012-11-14 19:26:40.500 319 12707.95 13.05 54819.05 88888.00 2012-11-14 19:26:40.625 319 12707.88 13.07 54819.03 88888.00 2012-11-14 19:26:40.750 319 12707.83 13.07 54819.00 88888.00 2012-11-14 19:26:40.875 319 12707.85 13.12 54819.03 88888.00 2012-11-14 19:26:41.000 319 12707.90 13.12 54819.03 88888.00 2012-11-14 19:26:41.125 319 12707.92 13.12 54819.00 88888.00 2012-11-14 19:26:41.250 319 12707.92 13.12 54818.97 88888.00 2012-11-14 19:26:41.375 319 12707.88 13.12 54819.00 88888.00 2012-11-14 19:26:41.500 319 12707.90 13.12 54819.03 88888.00 2012-11-14 19:26:41.625 319 12707.92 13.12 54819.05 88888.00 2012-11-14 19:26:41.750 319 12707.88 13.10 54819.00 88888.00 2012-11-14 19:26:41.875 319 12707.85 13.07 54818.97 88888.00 2012-11-14 19:26:42.000 319 12707.83 13.07 54818.97 88888.00 2012-11-14 19:26:42.125 319 12707.85 13.05 54818.97 88888.00 2012-11-14 19:26:42.250 319 12707.85 13.07 54818.97 88888.00 2012-11-14 19:26:42.375 319 12707.85 13.05 54819.00 88888.00 2012-11-14 19:26:42.500 319 12707.88 13.05 54818.97 88888.00 2012-11-14 19:26:42.625 319 12707.92 13.03 54818.95 88888.00 2012-11-14 19:26:42.750 319 12707.98 13.05 54818.97 88888.00 2012-11-14 19:26:42.875 319 12707.95 13.05 54818.97 88888.00 2012-11-14 19:26:43.000 319 12707.92 13.03 54818.95 88888.00 2012-11-14 19:26:43.125 319 12707.92 13.03 54818.95 88888.00 2012-11-14 19:26:43.250 319 12707.90 13.05 54818.97 88888.00 2012-11-14 19:26:43.375 319 12707.92 13.00 54818.90 88888.00 2012-11-14 19:26:43.500 319 12707.95 13.00 54818.93 88888.00 2012-11-14 19:26:43.625 319 12707.92 13.00 54818.93 88888.00 2012-11-14 19:26:43.750 319 12707.88 13.00 54818.93 88888.00 2012-11-14 19:26:43.875 319 12707.88 13.00 54818.93 88888.00 2012-11-14 19:26:44.000 319 12707.92 13.03 54818.95 88888.00 2012-11-14 19:26:44.125 319 12707.95 13.07 54818.95 88888.00 2012-11-14 19:26:44.250 319 12707.92 13.03 54818.93 88888.00 2012-11-14 19:26:44.375 319 12707.90 13.00 54818.88 88888.00 2012-11-14 19:26:44.500 319 12707.85 13.00 54818.90 88888.00 2012-11-14 19:26:44.625 319 12707.88 13.03 54818.90 88888.00 2012-11-14 19:26:44.750 319 12707.88 13.03 54818.90 88888.00 2012-11-14 19:26:44.875 319 12707.88 13.03 54818.90 88888.00 2012-11-14 19:26:45.000 319 12707.95 13.05 54818.93 88888.00 2012-11-14 19:26:45.125 319 12707.92 13.03 54818.93 88888.00 2012-11-14 19:26:45.250 319 12707.85 13.00 54818.90 88888.00 2012-11-14 19:26:45.375 319 12707.83 13.00 54818.90 88888.00 2012-11-14 19:26:45.500 319 12707.80 13.03 54818.90 88888.00 2012-11-14 19:26:45.625 319 12707.80 13.03 54818.93 88888.00 2012-11-14 19:26:45.750 319 12707.80 13.07 54818.97 88888.00 2012-11-14 19:26:45.875 319 12707.85 13.10 54818.97 88888.00 2012-11-14 19:26:46.000 319 12707.90 13.10 54818.90 88888.00 2012-11-14 19:26:46.125 319 12707.88 13.07 54818.93 88888.00 2012-11-14 19:26:46.250 319 12707.85 13.05 54818.93 88888.00 2012-11-14 19:26:46.375 319 12707.88 13.07 54818.93 88888.00 2012-11-14 19:26:46.500 319 12707.90 13.03 54818.93 88888.00 2012-11-14 19:26:46.625 319 12707.90 13.05 54818.93 88888.00 2012-11-14 19:26:46.750 319 12707.90 13.05 54818.93 88888.00 2012-11-14 19:26:46.875 319 12707.95 13.05 54818.90 88888.00 2012-11-14 19:26:47.000 319 12707.92 13.05 54818.93 88888.00 2012-11-14 19:26:47.125 319 12707.92 13.07 54818.93 88888.00 2012-11-14 19:26:47.250 319 12707.90 13.10 54818.90 88888.00 2012-11-14 19:26:47.375 319 12707.98 13.07 54818.85 88888.00 2012-11-14 19:26:47.500 319 12707.92 13.03 54818.88 88888.00 2012-11-14 19:26:47.625 319 12707.92 13.05 54818.88 88888.00 2012-11-14 19:26:47.750 319 12707.90 13.07 54818.85 88888.00 2012-11-14 19:26:47.875 319 12707.90 13.03 54818.85 88888.00 2012-11-14 19:26:48.000 319 12707.88 13.00 54818.88 88888.00 2012-11-14 19:26:48.125 319 12707.83 13.05 54818.90 88888.00 2012-11-14 19:26:48.250 319 12707.80 13.05 54818.90 88888.00 2012-11-14 19:26:48.375 319 12707.88 13.05 54818.85 88888.00 2012-11-14 19:26:48.500 319 12707.85 13.03 54818.85 88888.00 2012-11-14 19:26:48.625 319 12707.80 13.00 54818.85 88888.00 2012-11-14 19:26:48.750 319 12707.80 13.05 54818.88 88888.00 2012-11-14 19:26:48.875 319 12707.88 13.03 54818.90 88888.00 2012-11-14 19:26:49.000 319 12707.92 13.03 54818.85 88888.00 2012-11-14 19:26:49.125 319 12707.95 13.05 54818.88 88888.00 2012-11-14 19:26:49.250 319 12707.90 13.03 54818.88 88888.00 2012-11-14 19:26:49.375 319 12707.88 12.97 54818.88 88888.00 2012-11-14 19:26:49.500 319 12707.85 13.00 54818.85 88888.00 2012-11-14 19:26:49.625 319 12707.90 13.03 54818.82 88888.00 2012-11-14 19:26:49.750 319 12707.92 13.07 54818.88 88888.00 2012-11-14 19:26:49.875 319 12707.90 13.07 54818.90 88888.00 2012-11-14 19:26:50.000 319 12707.90 13.05 54818.88 88888.00 2012-11-14 19:26:50.125 319 12707.90 13.05 54818.90 88888.00 2012-11-14 19:26:50.250 319 12707.83 13.00 54818.85 88888.00 2012-11-14 19:26:50.375 319 12707.83 12.95 54818.82 88888.00 2012-11-14 19:26:50.500 319 12707.83 13.00 54818.82 88888.00 2012-11-14 19:26:50.625 319 12707.83 13.00 54818.85 88888.00 2012-11-14 19:26:50.750 319 12707.83 12.97 54818.85 88888.00 2012-11-14 19:26:50.875 319 12707.88 13.00 54818.85 88888.00 2012-11-14 19:26:51.000 319 12707.85 12.97 54818.85 88888.00 2012-11-14 19:26:51.125 319 12707.88 13.03 54818.88 88888.00 2012-11-14 19:26:51.250 319 12707.80 13.03 54818.85 88888.00 2012-11-14 19:26:51.375 319 12707.80 13.00 54818.88 88888.00 2012-11-14 19:26:51.500 319 12707.77 13.00 54818.88 88888.00 2012-11-14 19:26:51.625 319 12707.77 13.00 54818.88 88888.00 2012-11-14 19:26:51.750 319 12707.75 12.97 54818.85 88888.00 2012-11-14 19:26:51.875 319 12707.83 13.00 54818.85 88888.00 2012-11-14 19:26:52.000 319 12707.85 12.97 54818.82 88888.00 2012-11-14 19:26:52.125 319 12707.92 13.00 54818.80 88888.00 2012-11-14 19:26:52.250 319 12707.88 12.97 54818.85 88888.00 2012-11-14 19:26:52.375 319 12707.88 13.03 54818.82 88888.00 2012-11-14 19:26:52.500 319 12707.80 13.03 54818.90 88888.00 2012-11-14 19:26:52.625 319 12707.83 13.00 54818.88 88888.00 2012-11-14 19:26:52.750 319 12707.85 13.03 54818.85 88888.00 2012-11-14 19:26:52.875 319 12707.85 13.03 54818.82 88888.00 2012-11-14 19:26:53.000 319 12707.88 13.03 54818.82 88888.00 2012-11-14 19:26:53.125 319 12707.92 13.05 54818.85 88888.00 2012-11-14 19:26:53.250 319 12707.88 13.05 54818.85 88888.00 2012-11-14 19:26:53.375 319 12707.77 13.00 54818.80 88888.00 2012-11-14 19:26:53.500 319 12707.80 13.05 54818.80 88888.00 2012-11-14 19:26:53.625 319 12707.85 13.07 54818.85 88888.00 2012-11-14 19:26:53.750 319 12707.83 13.05 54818.85 88888.00 2012-11-14 19:26:53.875 319 12707.85 13.00 54818.82 88888.00 2012-11-14 19:26:54.000 319 12707.92 13.03 54818.82 88888.00 2012-11-14 19:26:54.125 319 12707.95 13.03 54818.85 88888.00 2012-11-14 19:26:54.250 319 12707.90 13.05 54818.85 88888.00 2012-11-14 19:26:54.375 319 12707.92 13.07 54818.85 88888.00 2012-11-14 19:26:54.500 319 12707.92 13.10 54818.82 88888.00 2012-11-14 19:26:54.625 319 12707.90 13.07 54818.80 88888.00 2012-11-14 19:26:54.750 319 12707.83 13.05 54818.80 88888.00 2012-11-14 19:26:54.875 319 12707.77 13.05 54818.78 88888.00 2012-11-14 19:26:55.000 319 12707.75 13.03 54818.78 88888.00 2012-11-14 19:26:55.125 319 12707.77 13.05 54818.80 88888.00 2012-11-14 19:26:55.250 319 12707.85 13.07 54818.82 88888.00 2012-11-14 19:26:55.375 319 12707.90 13.18 54818.85 88888.00 2012-11-14 19:26:55.500 319 12707.88 13.18 54818.80 88888.00 2012-11-14 19:26:55.625 319 12707.83 13.10 54818.80 88888.00 2012-11-14 19:26:55.750 319 12707.83 13.10 54818.80 88888.00 2012-11-14 19:26:55.875 319 12707.83 13.07 54818.82 88888.00 2012-11-14 19:26:56.000 319 12707.88 13.10 54818.80 88888.00 2012-11-14 19:26:56.125 319 12707.83 13.10 54818.78 88888.00 2012-11-14 19:26:56.250 319 12707.77 13.05 54818.78 88888.00 2012-11-14 19:26:56.375 319 12707.85 13.07 54818.78 88888.00 2012-11-14 19:26:56.500 319 12707.88 13.15 54818.80 88888.00 2012-11-14 19:26:56.625 319 12707.85 13.10 54818.78 88888.00 2012-11-14 19:26:56.750 319 12707.85 13.12 54818.80 88888.00 2012-11-14 19:26:56.875 319 12707.85 13.18 54818.75 88888.00 2012-11-14 19:26:57.000 319 12707.77 13.15 54818.75 88888.00 2012-11-14 19:26:57.125 319 12707.73 13.12 54818.75 88888.00 2012-11-14 19:26:57.250 319 12707.75 13.12 54818.72 88888.00 2012-11-14 19:26:57.375 319 12707.70 13.10 54818.72 88888.00 2012-11-14 19:26:57.500 319 12707.75 13.12 54818.72 88888.00 2012-11-14 19:26:57.625 319 12707.83 13.18 54818.70 88888.00 2012-11-14 19:26:57.750 319 12707.90 13.20 54818.75 88888.00 2012-11-14 19:26:57.875 319 12707.88 13.18 54818.72 88888.00 2012-11-14 19:26:58.000 319 12707.80 13.15 54818.72 88888.00 2012-11-14 19:26:58.125 319 12707.75 13.12 54818.72 88888.00 2012-11-14 19:26:58.250 319 12707.75 13.15 54818.75 88888.00 2012-11-14 19:26:58.375 319 12707.83 13.15 54818.75 88888.00 2012-11-14 19:26:58.500 319 12707.88 13.18 54818.75 88888.00 2012-11-14 19:26:58.625 319 12707.85 13.20 54818.75 88888.00 2012-11-14 19:26:58.750 319 12707.85 13.20 54818.75 88888.00 2012-11-14 19:26:58.875 319 12707.83 13.18 54818.75 88888.00 2012-11-14 19:26:59.000 319 12707.80 13.18 54818.70 88888.00 2012-11-14 19:26:59.125 319 12707.88 13.20 54818.75 88888.00 2012-11-14 19:26:59.250 319 12707.90 13.22 54818.78 88888.00 2012-11-14 19:26:59.375 319 12707.88 13.22 54818.75 88888.00 2012-11-14 19:26:59.500 319 12707.80 13.22 54818.72 88888.00 2012-11-14 19:26:59.625 319 12707.80 13.20 54818.72 88888.00 2012-11-14 19:26:59.750 319 12707.77 13.20 54818.72 88888.00 2012-11-14 19:26:59.875 319 12707.75 13.22 54818.72 88888.00 2012-11-14 19:27:00.000 319 12707.75 13.28 54818.72 88888.00 2012-11-14 19:27:00.125 319 12707.85 13.28 54818.75 88888.00 2012-11-14 19:27:00.250 319 12707.83 13.22 54818.72 88888.00 2012-11-14 19:27:00.375 319 12707.83 13.22 54818.72 88888.00 2012-11-14 19:27:00.500 319 12707.83 13.22 54818.70 88888.00 2012-11-14 19:27:00.625 319 12707.88 13.22 54818.70 88888.00 2012-11-14 19:27:00.750 319 12707.80 13.22 54818.70 88888.00 2012-11-14 19:27:00.875 319 12707.80 13.25 54818.70 88888.00 2012-11-14 19:27:01.000 319 12707.80 13.25 54818.70 88888.00 2012-11-14 19:27:01.125 319 12707.80 13.22 54818.68 88888.00 2012-11-14 19:27:01.250 319 12707.80 13.20 54818.68 88888.00 2012-11-14 19:27:01.375 319 12707.88 13.25 54818.70 88888.00 2012-11-14 19:27:01.500 319 12707.80 13.28 54818.72 88888.00 2012-11-14 19:27:01.625 319 12707.77 13.25 54818.72 88888.00 2012-11-14 19:27:01.750 319 12707.83 13.28 54818.70 88888.00 2012-11-14 19:27:01.875 319 12707.95 13.25 54818.70 88888.00 2012-11-14 19:27:02.000 319 12707.98 13.28 54818.68 88888.00 2012-11-14 19:27:02.125 319 12707.95 13.30 54818.70 88888.00 2012-11-14 19:27:02.250 319 12707.90 13.32 54818.72 88888.00 2012-11-14 19:27:02.375 319 12707.88 13.32 54818.72 88888.00 2012-11-14 19:27:02.500 319 12707.80 13.30 54818.68 88888.00 2012-11-14 19:27:02.625 319 12707.77 13.28 54818.68 88888.00 2012-11-14 19:27:02.750 319 12707.83 13.25 54818.68 88888.00 2012-11-14 19:27:02.875 319 12707.88 13.30 54818.68 88888.00 2012-11-14 19:27:03.000 319 12707.90 13.35 54818.70 88888.00 2012-11-14 19:27:03.125 319 12707.90 13.35 54818.70 88888.00 2012-11-14 19:27:03.250 319 12707.85 13.32 54818.68 88888.00 2012-11-14 19:27:03.375 319 12707.90 13.32 54818.68 88888.00 2012-11-14 19:27:03.500 319 12707.90 13.38 54818.70 88888.00 2012-11-14 19:27:03.625 319 12707.85 13.32 54818.70 88888.00 2012-11-14 19:27:03.750 319 12707.80 13.32 54818.65 88888.00 2012-11-14 19:27:03.875 319 12707.80 13.32 54818.68 88888.00 2012-11-14 19:27:04.000 319 12707.83 13.38 54818.68 88888.00 2012-11-14 19:27:04.125 319 12707.85 13.38 54818.70 88888.00 2012-11-14 19:27:04.250 319 12707.85 13.35 54818.70 88888.00 2012-11-14 19:27:04.375 319 12707.92 13.38 54818.68 88888.00 2012-11-14 19:27:04.500 319 12707.85 13.38 54818.68 88888.00 2012-11-14 19:27:04.625 319 12707.88 13.35 54818.65 88888.00 2012-11-14 19:27:04.750 319 12707.95 13.38 54818.65 88888.00 2012-11-14 19:27:04.875 319 12708.00 13.43 54818.72 88888.00 2012-11-14 19:27:05.000 319 12707.98 13.38 54818.68 88888.00 2012-11-14 19:27:05.125 319 12707.95 13.38 54818.70 88888.00 2012-11-14 19:27:05.250 319 12707.83 13.38 54818.68 88888.00 2012-11-14 19:27:05.375 319 12707.90 13.38 54818.68 88888.00 2012-11-14 19:27:05.500 319 12707.95 13.38 54818.68 88888.00 2012-11-14 19:27:05.625 319 12707.95 13.43 54818.68 88888.00 2012-11-14 19:27:05.750 319 12708.00 13.47 54818.68 88888.00 2012-11-14 19:27:05.875 319 12707.95 13.45 54818.68 88888.00 2012-11-14 19:27:06.000 319 12707.90 13.38 54818.62 88888.00 2012-11-14 19:27:06.125 319 12707.92 13.40 54818.68 88888.00 2012-11-14 19:27:06.250 319 12707.98 13.43 54818.68 88888.00 2012-11-14 19:27:06.375 319 12708.05 13.45 54818.70 88888.00 2012-11-14 19:27:06.500 319 12708.02 13.40 54818.68 88888.00 2012-11-14 19:27:06.625 319 12708.00 13.40 54818.65 88888.00 2012-11-14 19:27:06.750 319 12707.98 13.40 54818.62 88888.00 2012-11-14 19:27:06.875 319 12708.00 13.40 54818.62 88888.00 2012-11-14 19:27:07.000 319 12708.00 13.40 54818.60 88888.00 2012-11-14 19:27:07.125 319 12708.02 13.43 54818.62 88888.00 2012-11-14 19:27:07.250 319 12708.05 13.43 54818.65 88888.00 2012-11-14 19:27:07.375 319 12708.02 13.35 54818.55 88888.00 2012-11-14 19:27:07.500 319 12708.00 13.40 54818.57 88888.00 2012-11-14 19:27:07.625 319 12707.98 13.47 54818.60 88888.00 2012-11-14 19:27:07.750 319 12707.95 13.45 54818.60 88888.00 2012-11-14 19:27:07.875 319 12707.98 13.43 54818.62 88888.00 2012-11-14 19:27:08.000 319 12708.02 13.45 54818.62 88888.00 2012-11-14 19:27:08.125 319 12708.02 13.45 54818.62 88888.00 2012-11-14 19:27:08.250 319 12707.98 13.45 54818.65 88888.00 2012-11-14 19:27:08.375 319 12708.00 13.45 54818.62 88888.00 2012-11-14 19:27:08.500 319 12708.00 13.45 54818.62 88888.00 2012-11-14 19:27:08.625 319 12708.02 13.47 54818.62 88888.00 2012-11-14 19:27:08.750 319 12708.02 13.50 54818.65 88888.00 2012-11-14 19:27:08.875 319 12707.98 13.47 54818.60 88888.00 2012-11-14 19:27:09.000 319 12708.00 13.45 54818.57 88888.00 2012-11-14 19:27:09.125 319 12708.02 13.47 54818.62 88888.00 2012-11-14 19:27:09.250 319 12708.00 13.47 54818.65 88888.00 2012-11-14 19:27:09.375 319 12708.00 13.45 54818.60 88888.00 2012-11-14 19:27:09.500 319 12708.00 13.45 54818.60 88888.00 2012-11-14 19:27:09.625 319 12708.05 13.47 54818.62 88888.00 2012-11-14 19:27:09.750 319 12708.05 13.53 54818.65 88888.00 2012-11-14 19:27:09.875 319 12708.02 13.50 54818.62 88888.00 2012-11-14 19:27:10.000 319 12708.05 13.53 54818.60 88888.00 2012-11-14 19:27:10.125 319 12708.00 13.53 54818.68 88888.00 2012-11-14 19:27:10.250 319 12707.95 13.53 54818.65 88888.00 2012-11-14 19:27:10.375 319 12707.95 13.53 54818.60 88888.00 2012-11-14 19:27:10.500 319 12708.00 13.53 54818.60 88888.00 2012-11-14 19:27:10.625 319 12708.08 13.50 54818.62 88888.00 2012-11-14 19:27:10.750 319 12708.05 13.55 54818.60 88888.00 2012-11-14 19:27:10.875 319 12708.02 13.55 54818.60 88888.00 2012-11-14 19:27:11.000 319 12708.02 13.55 54818.57 88888.00 2012-11-14 19:27:11.125 319 12708.02 13.53 54818.57 88888.00 2012-11-14 19:27:11.250 319 12708.00 13.50 54818.57 88888.00 2012-11-14 19:27:11.375 319 12708.08 13.47 54818.55 88888.00 2012-11-14 19:27:11.500 319 12708.10 13.53 54818.60 88888.00 2012-11-14 19:27:11.625 319 12708.00 13.57 54818.62 88888.00 2012-11-14 19:27:11.750 319 12707.95 13.57 54818.60 88888.00 2012-11-14 19:27:11.875 319 12708.02 13.55 54818.57 88888.00 2012-11-14 19:27:12.000 319 12708.10 13.55 54818.57 88888.00 2012-11-14 19:27:12.125 319 12708.05 13.55 54818.60 88888.00 2012-11-14 19:27:12.250 319 12708.05 13.55 54818.62 88888.00 2012-11-14 19:27:12.375 319 12708.08 13.55 54818.57 88888.00 2012-11-14 19:27:12.500 319 12708.02 13.55 54818.55 88888.00 2012-11-14 19:27:12.625 319 12708.08 13.57 54818.57 88888.00 2012-11-14 19:27:12.750 319 12708.08 13.60 54818.60 88888.00 2012-11-14 19:27:12.875 319 12708.05 13.57 54818.57 88888.00 2012-11-14 19:27:13.000 319 12708.10 13.57 54818.55 88888.00 2012-11-14 19:27:13.125 319 12708.08 13.57 54818.57 88888.00 2012-11-14 19:27:13.250 319 12708.02 13.57 54818.60 88888.00 2012-11-14 19:27:13.375 319 12708.08 13.55 54818.57 88888.00 2012-11-14 19:27:13.500 319 12708.08 13.53 54818.55 88888.00 2012-11-14 19:27:13.625 319 12708.08 13.55 54818.60 88888.00 2012-11-14 19:27:13.750 319 12708.10 13.60 54818.60 88888.00 2012-11-14 19:27:13.875 319 12708.10 13.57 54818.60 88888.00 2012-11-14 19:27:14.000 319 12708.12 13.57 54818.55 88888.00 2012-11-14 19:27:14.125 319 12708.17 13.60 54818.55 88888.00 2012-11-14 19:27:14.250 319 12708.17 13.60 54818.53 88888.00 2012-11-14 19:27:14.375 319 12708.15 13.60 54818.55 88888.00 2012-11-14 19:27:14.500 319 12708.10 13.60 54818.55 88888.00 2012-11-14 19:27:14.625 319 12708.10 13.62 54818.53 88888.00 2012-11-14 19:27:14.750 319 12708.12 13.62 54818.53 88888.00 2012-11-14 19:27:14.875 319 12708.17 13.62 54818.55 88888.00 2012-11-14 19:27:15.000 319 12708.20 13.62 54818.55 88888.00 2012-11-14 19:27:15.125 319 12708.12 13.62 54818.55 88888.00 2012-11-14 19:27:15.250 319 12708.08 13.62 54818.50 88888.00 2012-11-14 19:27:15.375 319 12708.02 13.62 54818.50 88888.00 2012-11-14 19:27:15.500 319 12708.00 13.60 54818.53 88888.00 2012-11-14 19:27:15.625 319 12708.05 13.62 54818.53 88888.00 2012-11-14 19:27:15.750 319 12708.10 13.60 54818.53 88888.00 2012-11-14 19:27:15.875 319 12708.10 13.62 54818.53 88888.00 2012-11-14 19:27:16.000 319 12708.00 13.60 54818.50 88888.00 2012-11-14 19:27:16.125 319 12708.00 13.57 54818.53 88888.00 2012-11-14 19:27:16.250 319 12708.08 13.60 54818.50 88888.00 2012-11-14 19:27:16.375 319 12708.02 13.60 54818.50 88888.00 2012-11-14 19:27:16.500 319 12708.02 13.62 54818.50 88888.00 2012-11-14 19:27:16.625 319 12708.10 13.60 54818.55 88888.00 2012-11-14 19:27:16.750 319 12708.12 13.60 54818.53 88888.00 2012-11-14 19:27:16.875 319 12708.15 13.62 54818.53 88888.00 2012-11-14 19:27:17.000 319 12708.12 13.65 54818.53 88888.00 2012-11-14 19:27:17.125 319 12708.08 13.65 54818.53 88888.00 2012-11-14 19:27:17.250 319 12708.08 13.68 54818.53 88888.00 2012-11-14 19:27:17.375 319 12708.17 13.68 54818.55 88888.00 2012-11-14 19:27:17.500 319 12708.25 13.65 54818.50 88888.00 2012-11-14 19:27:17.625 319 12708.25 13.65 54818.47 88888.00 2012-11-14 19:27:17.750 319 12708.17 13.62 54818.53 88888.00 2012-11-14 19:27:17.875 319 12708.17 13.62 54818.55 88888.00 2012-11-14 19:27:18.000 319 12708.17 13.60 54818.50 88888.00 2012-11-14 19:27:18.125 319 12708.23 13.65 54818.55 88888.00 2012-11-14 19:27:18.250 319 12708.25 13.68 54818.53 88888.00 2012-11-14 19:27:18.375 319 12708.27 13.65 54818.47 88888.00 2012-11-14 19:27:18.500 319 12708.20 13.62 54818.50 88888.00 2012-11-14 19:27:18.625 319 12708.17 13.62 54818.47 88888.00 2012-11-14 19:27:18.750 319 12708.17 13.62 54818.47 88888.00 2012-11-14 19:27:18.875 319 12708.15 13.65 54818.50 88888.00 2012-11-14 19:27:19.000 319 12708.17 13.68 54818.47 88888.00 2012-11-14 19:27:19.125 319 12708.20 13.65 54818.47 88888.00 2012-11-14 19:27:19.250 319 12708.20 13.68 54818.45 88888.00 2012-11-14 19:27:19.375 319 12708.17 13.65 54818.45 88888.00 2012-11-14 19:27:19.500 319 12708.17 13.65 54818.47 88888.00 2012-11-14 19:27:19.625 319 12708.23 13.70 54818.53 88888.00 2012-11-14 19:27:19.750 319 12708.17 13.68 54818.47 88888.00 2012-11-14 19:27:19.875 319 12708.15 13.65 54818.47 88888.00 2012-11-14 19:27:20.000 319 12708.27 13.68 54818.50 88888.00 2012-11-14 19:27:20.125 319 12708.27 13.68 54818.50 88888.00 2012-11-14 19:27:20.250 319 12708.20 13.68 54818.50 88888.00 2012-11-14 19:27:20.375 319 12708.23 13.70 54818.47 88888.00 2012-11-14 19:27:20.500 319 12708.27 13.65 54818.43 88888.00 2012-11-14 19:27:20.625 319 12708.27 13.70 54818.47 88888.00 2012-11-14 19:27:20.750 319 12708.25 13.70 54818.47 88888.00 2012-11-14 19:27:20.875 319 12708.23 13.72 54818.50 88888.00 2012-11-14 19:27:21.000 319 12708.23 13.72 54818.45 88888.00 2012-11-14 19:27:21.125 319 12708.20 13.70 54818.47 88888.00 2012-11-14 19:27:21.250 319 12708.25 13.70 54818.45 88888.00 2012-11-14 19:27:21.375 319 12708.25 13.68 54818.47 88888.00 2012-11-14 19:27:21.500 319 12708.27 13.70 54818.47 88888.00 2012-11-14 19:27:21.625 319 12708.25 13.72 54818.47 88888.00 2012-11-14 19:27:21.750 319 12708.27 13.70 54818.47 88888.00 2012-11-14 19:27:21.875 319 12708.30 13.70 54818.43 88888.00 2012-11-14 19:27:22.000 319 12708.27 13.72 54818.45 88888.00 2012-11-14 19:27:22.125 319 12708.25 13.70 54818.47 88888.00 2012-11-14 19:27:22.250 319 12708.27 13.68 54818.45 88888.00 2012-11-14 19:27:22.375 319 12708.27 13.70 54818.47 88888.00 2012-11-14 19:27:22.500 319 12708.30 13.72 54818.50 88888.00 2012-11-14 19:27:22.625 319 12708.27 13.72 54818.50 88888.00 2012-11-14 19:27:22.750 319 12708.23 13.75 54818.47 88888.00 2012-11-14 19:27:22.875 319 12708.25 13.72 54818.50 88888.00 2012-11-14 19:27:23.000 319 12708.27 13.75 54818.47 88888.00 2012-11-14 19:27:23.125 319 12708.27 13.75 54818.47 88888.00 2012-11-14 19:27:23.250 319 12708.27 13.75 54818.45 88888.00 2012-11-14 19:27:23.375 319 12708.30 13.78 54818.45 88888.00 2012-11-14 19:27:23.500 319 12708.33 13.75 54818.47 88888.00 2012-11-14 19:27:23.625 319 12708.40 13.78 54818.47 88888.00 2012-11-14 19:27:23.750 319 12708.38 13.75 54818.43 88888.00 2012-11-14 19:27:23.875 319 12708.38 13.72 54818.45 88888.00 2012-11-14 19:27:24.000 319 12708.42 13.75 54818.45 88888.00 2012-11-14 19:27:24.125 319 12708.40 13.78 54818.50 88888.00 2012-11-14 19:27:24.250 319 12708.38 13.78 54818.47 88888.00 2012-11-14 19:27:24.375 319 12708.42 13.78 54818.47 88888.00 2012-11-14 19:27:24.500 319 12708.42 13.80 54818.47 88888.00 2012-11-14 19:27:24.625 319 12708.45 13.85 54818.47 88888.00 2012-11-14 19:27:24.750 319 12708.45 13.80 54818.47 88888.00 2012-11-14 19:27:24.875 319 12708.35 13.75 54818.45 88888.00 2012-11-14 19:27:25.000 319 12708.30 13.75 54818.43 88888.00 2012-11-14 19:27:25.125 319 12708.30 13.72 54818.45 88888.00 2012-11-14 19:27:25.250 319 12708.30 13.80 54818.47 88888.00 2012-11-14 19:27:25.375 319 12708.40 13.82 54818.45 88888.00 2012-11-14 19:27:25.500 319 12708.48 13.82 54818.43 88888.00 2012-11-14 19:27:25.625 319 12708.45 13.80 54818.43 88888.00 2012-11-14 19:27:25.750 319 12708.45 13.82 54818.43 88888.00 2012-11-14 19:27:25.875 319 12708.45 13.85 54818.45 88888.00 2012-11-14 19:27:26.000 319 12708.42 13.82 54818.45 88888.00 2012-11-14 19:27:26.125 319 12708.42 13.78 54818.45 88888.00 2012-11-14 19:27:26.250 319 12708.48 13.82 54818.47 88888.00 2012-11-14 19:27:26.375 319 12708.42 13.80 54818.43 88888.00 2012-11-14 19:27:26.500 319 12708.42 13.80 54818.45 88888.00 2012-11-14 19:27:26.625 319 12708.45 13.82 54818.45 88888.00 2012-11-14 19:27:26.750 319 12708.42 13.82 54818.47 88888.00 2012-11-14 19:27:26.875 319 12708.42 13.82 54818.47 88888.00 2012-11-14 19:27:27.000 319 12708.45 13.85 54818.47 88888.00 2012-11-14 19:27:27.125 319 12708.42 13.82 54818.47 88888.00 2012-11-14 19:27:27.250 319 12708.48 13.82 54818.47 88888.00 2012-11-14 19:27:27.375 319 12708.52 13.85 54818.50 88888.00 2012-11-14 19:27:27.500 319 12708.45 13.82 54818.47 88888.00 2012-11-14 19:27:27.625 319 12708.38 13.82 54818.50 88888.00 2012-11-14 19:27:27.750 319 12708.40 13.85 54818.50 88888.00 2012-11-14 19:27:27.875 319 12708.40 13.82 54818.50 88888.00 2012-11-14 19:27:28.000 319 12708.40 13.80 54818.43 88888.00 2012-11-14 19:27:28.125 319 12708.42 13.80 54818.45 88888.00 2012-11-14 19:27:28.250 319 12708.45 13.82 54818.50 88888.00 2012-11-14 19:27:28.375 319 12708.45 13.88 54818.47 88888.00 2012-11-14 19:27:28.500 319 12708.42 13.85 54818.47 88888.00 2012-11-14 19:27:28.625 319 12708.48 13.88 54818.47 88888.00 2012-11-14 19:27:28.750 319 12708.48 13.88 54818.45 88888.00 2012-11-14 19:27:28.875 319 12708.45 13.85 54818.45 88888.00 2012-11-14 19:27:29.000 319 12708.45 13.82 54818.43 88888.00 2012-11-14 19:27:29.125 319 12708.50 13.85 54818.45 88888.00 2012-11-14 19:27:29.250 319 12708.50 13.80 54818.43 88888.00 2012-11-14 19:27:29.375 319 12708.48 13.82 54818.43 88888.00 2012-11-14 19:27:29.500 319 12708.45 13.82 54818.45 88888.00 2012-11-14 19:27:29.625 319 12708.48 13.88 54818.45 88888.00 2012-11-14 19:27:29.750 319 12708.42 13.82 54818.45 88888.00 2012-11-14 19:27:29.875 319 12708.45 13.82 54818.43 88888.00 2012-11-14 19:27:30.000 319 12708.55 13.85 54818.45 88888.00 2012-11-14 19:27:30.125 319 12708.55 13.88 54818.45 88888.00 2012-11-14 19:27:30.250 319 12708.55 13.82 54818.45 88888.00 2012-11-14 19:27:30.375 319 12708.55 13.80 54818.40 88888.00 2012-11-14 19:27:30.500 319 12708.55 13.78 54818.40 88888.00 2012-11-14 19:27:30.625 319 12708.55 13.85 54818.45 88888.00 2012-11-14 19:27:30.750 319 12708.45 13.85 54818.45 88888.00 2012-11-14 19:27:30.875 319 12708.42 13.88 54818.45 88888.00 2012-11-14 19:27:31.000 319 12708.50 13.85 54818.43 88888.00 2012-11-14 19:27:31.125 319 12708.52 13.82 54818.45 88888.00 2012-11-14 19:27:31.250 319 12708.48 13.82 54818.45 88888.00 2012-11-14 19:27:31.375 319 12708.52 13.80 54818.43 88888.00 2012-11-14 19:27:31.500 319 12708.60 13.82 54818.43 88888.00 2012-11-14 19:27:31.625 319 12708.65 13.85 54818.45 88888.00 2012-11-14 19:27:31.750 319 12708.60 13.80 54818.45 88888.00 2012-11-14 19:27:31.875 319 12708.55 13.80 54818.45 88888.00 2012-11-14 19:27:32.000 319 12708.60 13.82 54818.45 88888.00 2012-11-14 19:27:32.125 319 12708.60 13.85 54818.45 88888.00 2012-11-14 19:27:32.250 319 12708.58 13.80 54818.43 88888.00 2012-11-14 19:27:32.375 319 12708.60 13.78 54818.38 88888.00 2012-11-14 19:27:32.500 319 12708.62 13.80 54818.40 88888.00 2012-11-14 19:27:32.625 319 12708.65 13.80 54818.43 88888.00 2012-11-14 19:27:32.750 319 12708.70 13.85 54818.45 88888.00 2012-11-14 19:27:32.875 319 12708.70 13.80 54818.43 88888.00 2012-11-14 19:27:33.000 319 12708.67 13.85 54818.45 88888.00 2012-11-14 19:27:33.125 319 12708.62 13.88 54818.50 88888.00 2012-11-14 19:27:33.250 319 12708.60 13.88 54818.47 88888.00 2012-11-14 19:27:33.375 319 12708.67 13.85 54818.47 88888.00 2012-11-14 19:27:33.500 319 12708.62 13.80 54818.43 88888.00 2012-11-14 19:27:33.625 319 12708.52 13.78 54818.40 88888.00 2012-11-14 19:27:33.750 319 12708.52 13.80 54818.43 88888.00 2012-11-14 19:27:33.875 319 12708.55 13.80 54818.43 88888.00 2012-11-14 19:27:34.000 319 12708.62 13.82 54818.43 88888.00 2012-11-14 19:27:34.125 319 12708.65 13.85 54818.43 88888.00 2012-11-14 19:27:34.250 319 12708.58 13.78 54818.40 88888.00 2012-11-14 19:27:34.375 319 12708.60 13.78 54818.40 88888.00 2012-11-14 19:27:34.500 319 12708.62 13.82 54818.40 88888.00 2012-11-14 19:27:34.625 319 12708.65 13.82 54818.40 88888.00 2012-11-14 19:27:34.750 319 12708.65 13.85 54818.43 88888.00 2012-11-14 19:27:34.875 319 12708.70 13.80 54818.43 88888.00 2012-11-14 19:27:35.000 319 12708.73 13.85 54818.45 88888.00 2012-11-14 19:27:35.125 319 12708.77 13.88 54818.47 88888.00 2012-11-14 19:27:35.250 319 12708.73 13.82 54818.43 88888.00 2012-11-14 19:27:35.375 319 12708.65 13.80 54818.40 88888.00 2012-11-14 19:27:35.500 319 12708.67 13.80 54818.43 88888.00 2012-11-14 19:27:35.625 319 12708.67 13.80 54818.43 88888.00 2012-11-14 19:27:35.750 319 12708.65 13.82 54818.45 88888.00 2012-11-14 19:27:35.875 319 12708.67 13.82 54818.45 88888.00 2012-11-14 19:27:36.000 319 12708.70 13.80 54818.40 88888.00 2012-11-14 19:27:36.125 319 12708.70 13.78 54818.43 88888.00 2012-11-14 19:27:36.250 319 12708.62 13.80 54818.43 88888.00 2012-11-14 19:27:36.375 319 12708.65 13.78 54818.38 88888.00 2012-11-14 19:27:36.500 319 12708.65 13.78 54818.40 88888.00 2012-11-14 19:27:36.625 319 12708.67 13.80 54818.43 88888.00 2012-11-14 19:27:36.750 319 12708.70 13.82 54818.45 88888.00 2012-11-14 19:27:36.875 319 12708.70 13.80 54818.45 88888.00 2012-11-14 19:27:37.000 319 12708.70 13.80 54818.40 88888.00 2012-11-14 19:27:37.125 319 12708.67 13.82 54818.40 88888.00 2012-11-14 19:27:37.250 319 12708.67 13.82 54818.43 88888.00 2012-11-14 19:27:37.375 319 12708.73 13.80 54818.40 88888.00 2012-11-14 19:27:37.500 319 12708.75 13.78 54818.40 88888.00 2012-11-14 19:27:37.625 319 12708.73 13.80 54818.40 88888.00 2012-11-14 19:27:37.750 319 12708.75 13.80 54818.45 88888.00 2012-11-14 19:27:37.875 319 12708.73 13.78 54818.45 88888.00 2012-11-14 19:27:38.000 319 12708.80 13.80 54818.40 88888.00 2012-11-14 19:27:38.125 319 12708.80 13.78 54818.35 88888.00 2012-11-14 19:27:38.250 319 12708.80 13.75 54818.38 88888.00 2012-11-14 19:27:38.375 319 12708.80 13.78 54818.40 88888.00 2012-11-14 19:27:38.500 319 12708.75 13.78 54818.43 88888.00 2012-11-14 19:27:38.625 319 12708.73 13.80 54818.43 88888.00 2012-11-14 19:27:38.750 319 12708.75 13.80 54818.43 88888.00 2012-11-14 19:27:38.875 319 12708.85 13.80 54818.45 88888.00 2012-11-14 19:27:39.000 319 12708.88 13.80 54818.40 88888.00 2012-11-14 19:27:39.125 319 12708.80 13.78 54818.43 88888.00 2012-11-14 19:27:39.250 319 12708.75 13.80 54818.45 88888.00 2012-11-14 19:27:39.375 319 12708.80 13.82 54818.43 88888.00 2012-11-14 19:27:39.500 319 12708.77 13.78 54818.43 88888.00 2012-11-14 19:27:39.625 319 12708.80 13.75 54818.43 88888.00 2012-11-14 19:27:39.750 319 12708.80 13.78 54818.40 88888.00 2012-11-14 19:27:39.875 319 12708.77 13.75 54818.38 88888.00 2012-11-14 19:27:40.000 319 12708.75 13.75 54818.40 88888.00 2012-11-14 19:27:40.125 319 12708.77 13.82 54818.45 88888.00 2012-11-14 19:27:40.250 319 12708.80 13.78 54818.43 88888.00 2012-11-14 19:27:40.375 319 12708.80 13.75 54818.40 88888.00 2012-11-14 19:27:40.500 319 12708.73 13.75 54818.43 88888.00 2012-11-14 19:27:40.625 319 12708.73 13.75 54818.43 88888.00 2012-11-14 19:27:40.750 319 12708.80 13.75 54818.43 88888.00 2012-11-14 19:27:40.875 319 12708.77 13.72 54818.43 88888.00 2012-11-14 19:27:41.000 319 12708.77 13.75 54818.40 88888.00 2012-11-14 19:27:41.125 319 12708.80 13.75 54818.38 88888.00 2012-11-14 19:27:41.250 319 12708.80 13.75 54818.43 88888.00 2012-11-14 19:27:41.375 319 12708.83 13.75 54818.43 88888.00 2012-11-14 19:27:41.500 319 12708.83 13.75 54818.45 88888.00 2012-11-14 19:27:41.625 319 12708.80 13.78 54818.45 88888.00 2012-11-14 19:27:41.750 319 12708.80 13.75 54818.45 88888.00 2012-11-14 19:27:41.875 319 12708.80 13.72 54818.43 88888.00 2012-11-14 19:27:42.000 319 12708.77 13.72 54818.43 88888.00 2012-11-14 19:27:42.125 319 12708.73 13.72 54818.43 88888.00 2012-11-14 19:27:42.250 319 12708.70 13.75 54818.45 88888.00 2012-11-14 19:27:42.375 319 12708.73 13.72 54818.43 88888.00 2012-11-14 19:27:42.500 319 12708.73 13.72 54818.45 88888.00 2012-11-14 19:27:42.625 319 12708.70 13.72 54818.45 88888.00 2012-11-14 19:27:42.750 319 12708.73 13.72 54818.45 88888.00 2012-11-14 19:27:42.875 319 12708.70 13.72 54818.43 88888.00 2012-11-14 19:27:43.000 319 12708.67 13.72 54818.43 88888.00 2012-11-14 19:27:43.125 319 12708.75 13.70 54818.45 88888.00 2012-11-14 19:27:43.250 319 12708.83 13.70 54818.47 88888.00 2012-11-14 19:27:43.375 319 12708.83 13.70 54818.47 88888.00 2012-11-14 19:27:43.500 319 12708.80 13.70 54818.45 88888.00 2012-11-14 19:27:43.625 319 12708.83 13.70 54818.47 88888.00 2012-11-14 19:27:43.750 319 12708.85 13.72 54818.47 88888.00 2012-11-14 19:27:43.875 319 12708.83 13.68 54818.45 88888.00 2012-11-14 19:27:44.000 319 12708.83 13.70 54818.43 88888.00 2012-11-14 19:27:44.125 319 12708.77 13.65 54818.40 88888.00 2012-11-14 19:27:44.250 319 12708.70 13.65 54818.43 88888.00 2012-11-14 19:27:44.375 319 12708.67 13.68 54818.43 88888.00 2012-11-14 19:27:44.500 319 12708.70 13.65 54818.45 88888.00 2012-11-14 19:27:44.625 319 12708.75 13.70 54818.47 88888.00 2012-11-14 19:27:44.750 319 12708.77 13.68 54818.45 88888.00 2012-11-14 19:27:44.875 319 12708.73 13.62 54818.45 88888.00 2012-11-14 19:27:45.000 319 12708.75 13.65 54818.45 88888.00 2012-11-14 19:27:45.125 319 12708.80 13.70 54818.47 88888.00 2012-11-14 19:27:45.250 319 12708.83 13.65 54818.45 88888.00 2012-11-14 19:27:45.375 319 12708.85 13.62 54818.45 88888.00 2012-11-14 19:27:45.500 319 12708.77 13.60 54818.45 88888.00 2012-11-14 19:27:45.625 319 12708.73 13.62 54818.45 88888.00 2012-11-14 19:27:45.750 319 12708.75 13.65 54818.45 88888.00 2012-11-14 19:27:45.875 319 12708.75 13.62 54818.47 88888.00 2012-11-14 19:27:46.000 319 12708.75 13.62 54818.45 88888.00 2012-11-14 19:27:46.125 319 12708.77 13.60 54818.45 88888.00 2012-11-14 19:27:46.250 319 12708.80 13.60 54818.45 88888.00 2012-11-14 19:27:46.375 319 12708.80 13.62 54818.45 88888.00 2012-11-14 19:27:46.500 319 12708.80 13.65 54818.47 88888.00 2012-11-14 19:27:46.625 319 12708.83 13.65 54818.47 88888.00 2012-11-14 19:27:46.750 319 12708.85 13.62 54818.47 88888.00 2012-11-14 19:27:46.875 319 12708.77 13.60 54818.43 88888.00 2012-11-14 19:27:47.000 319 12708.77 13.57 54818.45 88888.00 2012-11-14 19:27:47.125 319 12708.77 13.57 54818.45 88888.00 2012-11-14 19:27:47.250 319 12708.77 13.60 54818.45 88888.00 2012-11-14 19:27:47.375 319 12708.80 13.60 54818.45 88888.00 2012-11-14 19:27:47.500 319 12708.85 13.62 54818.47 88888.00 2012-11-14 19:27:47.625 319 12708.90 13.62 54818.45 88888.00 2012-11-14 19:27:47.750 319 12708.90 13.60 54818.45 88888.00 2012-11-14 19:27:47.875 319 12708.90 13.57 54818.43 88888.00 2012-11-14 19:27:48.000 319 12708.88 13.55 54818.43 88888.00 2012-11-14 19:27:48.125 319 12708.83 13.57 54818.47 88888.00 2012-11-14 19:27:48.250 319 12708.85 13.55 54818.45 88888.00 2012-11-14 19:27:48.375 319 12708.88 13.55 54818.45 88888.00 2012-11-14 19:27:48.500 319 12708.83 13.50 54818.43 88888.00 2012-11-14 19:27:48.625 319 12708.83 13.50 54818.43 88888.00 2012-11-14 19:27:48.750 319 12708.83 13.53 54818.45 88888.00 2012-11-14 19:27:48.875 319 12708.83 13.55 54818.45 88888.00 2012-11-14 19:27:49.000 319 12708.85 13.55 54818.43 88888.00 2012-11-14 19:27:49.125 319 12708.90 13.57 54818.47 88888.00 2012-11-14 19:27:49.250 319 12708.85 13.55 54818.47 88888.00 2012-11-14 19:27:49.375 319 12708.83 13.47 54818.45 88888.00 2012-11-14 19:27:49.500 319 12708.80 13.50 54818.45 88888.00 2012-11-14 19:27:49.625 319 12708.90 13.55 54818.45 88888.00 2012-11-14 19:27:49.750 319 12708.92 13.55 54818.43 88888.00 2012-11-14 19:27:49.875 319 12708.88 13.50 54818.43 88888.00 2012-11-14 19:27:50.000 319 12708.85 13.50 54818.43 88888.00 2012-11-14 19:27:50.125 319 12708.88 13.53 54818.47 88888.00 2012-11-14 19:27:50.250 319 12708.83 13.53 54818.53 88888.00 2012-11-14 19:27:50.375 319 12708.85 13.53 54818.47 88888.00 2012-11-14 19:27:50.500 319 12708.83 13.53 54818.47 88888.00 2012-11-14 19:27:50.625 319 12708.80 13.50 54818.47 88888.00 2012-11-14 19:27:50.750 319 12708.77 13.47 54818.45 88888.00 2012-11-14 19:27:50.875 319 12708.75 13.47 54818.45 88888.00 2012-11-14 19:27:51.000 319 12708.77 13.47 54818.45 88888.00 2012-11-14 19:27:51.125 319 12708.83 13.45 54818.47 88888.00 2012-11-14 19:27:51.250 319 12708.77 13.45 54818.45 88888.00 2012-11-14 19:27:51.375 319 12708.77 13.45 54818.43 88888.00 2012-11-14 19:27:51.500 319 12708.85 13.45 54818.45 88888.00 2012-11-14 19:27:51.625 319 12708.92 13.45 54818.47 88888.00 2012-11-14 19:27:51.750 319 12708.85 13.38 54818.45 88888.00 2012-11-14 19:27:51.875 319 12708.83 13.40 54818.47 88888.00 2012-11-14 19:27:52.000 319 12708.83 13.43 54818.50 88888.00 2012-11-14 19:27:52.125 319 12708.83 13.43 54818.50 88888.00 2012-11-14 19:27:52.250 319 12708.80 13.40 54818.50 88888.00 2012-11-14 19:27:52.375 319 12708.83 13.40 54818.50 88888.00 2012-11-14 19:27:52.500 319 12708.90 13.43 54818.50 88888.00 2012-11-14 19:27:52.625 319 12708.88 13.40 54818.47 88888.00 2012-11-14 19:27:52.750 319 12708.90 13.40 54818.47 88888.00 2012-11-14 19:27:52.875 319 12708.92 13.45 54818.47 88888.00 2012-11-14 19:27:53.000 319 12708.92 13.45 54818.50 88888.00 2012-11-14 19:27:53.125 319 12708.95 13.45 54818.50 88888.00 2012-11-14 19:27:53.250 319 12708.90 13.38 54818.45 88888.00 2012-11-14 19:27:53.375 319 12708.92 13.35 54818.45 88888.00 2012-11-14 19:27:53.500 319 12708.90 13.38 54818.47 88888.00 2012-11-14 19:27:53.625 319 12708.90 13.35 54818.45 88888.00 2012-11-14 19:27:53.750 319 12708.88 13.38 54818.45 88888.00 2012-11-14 19:27:53.875 319 12708.88 13.38 54818.45 88888.00 2012-11-14 19:27:54.000 319 12708.88 13.40 54818.47 88888.00 2012-11-14 19:27:54.125 319 12708.88 13.38 54818.47 88888.00 2012-11-14 19:27:54.250 319 12708.92 13.35 54818.47 88888.00 2012-11-14 19:27:54.375 319 12708.95 13.38 54818.47 88888.00 2012-11-14 19:27:54.500 319 12708.88 13.35 54818.45 88888.00 2012-11-14 19:27:54.625 319 12708.98 13.32 54818.45 88888.00 2012-11-14 19:27:54.750 319 12709.00 13.38 54818.47 88888.00 2012-11-14 19:27:54.875 319 12709.00 13.40 54818.47 88888.00 2012-11-14 19:27:55.000 319 12708.95 13.40 54818.45 88888.00 2012-11-14 19:27:55.125 319 12708.88 13.35 54818.45 88888.00 2012-11-14 19:27:55.250 319 12708.90 13.35 54818.47 88888.00 2012-11-14 19:27:55.375 319 12708.95 13.38 54818.47 88888.00 2012-11-14 19:27:55.500 319 12708.95 13.38 54818.47 88888.00 2012-11-14 19:27:55.625 319 12708.92 13.38 54818.53 88888.00 2012-11-14 19:27:55.750 319 12708.92 13.38 54818.50 88888.00 2012-11-14 19:27:55.875 319 12709.00 13.40 54818.47 88888.00 2012-11-14 19:27:56.000 319 12709.02 13.40 54818.50 88888.00 2012-11-14 19:27:56.125 319 12709.00 13.40 54818.50 88888.00 2012-11-14 19:27:56.250 319 12709.00 13.40 54818.50 88888.00 2012-11-14 19:27:56.375 319 12709.00 13.40 54818.53 88888.00 2012-11-14 19:27:56.500 319 12709.02 13.38 54818.47 88888.00 2012-11-14 19:27:56.625 319 12709.02 13.35 54818.47 88888.00 2012-11-14 19:27:56.750 319 12709.08 13.32 54818.47 88888.00 2012-11-14 19:27:56.875 319 12709.08 13.35 54818.50 88888.00 2012-11-14 19:27:57.000 319 12709.00 13.40 54818.50 88888.00 2012-11-14 19:27:57.125 319 12709.00 13.43 54818.53 88888.00 2012-11-14 19:27:57.250 319 12709.05 13.43 54818.53 88888.00 2012-11-14 19:27:57.375 319 12709.10 13.40 54818.53 88888.00 2012-11-14 19:27:57.500 319 12709.12 13.35 54818.53 88888.00 2012-11-14 19:27:57.625 319 12709.15 13.38 54818.53 88888.00 2012-11-14 19:27:57.750 319 12709.15 13.38 54818.53 88888.00 2012-11-14 19:27:57.875 319 12709.12 13.38 54818.53 88888.00 2012-11-14 19:27:58.000 319 12709.08 13.32 54818.47 88888.00 2012-11-14 19:27:58.125 319 12709.08 13.38 54818.50 88888.00 2012-11-14 19:27:58.250 319 12709.02 13.38 54818.50 88888.00 2012-11-14 19:27:58.375 319 12709.05 13.40 54818.50 88888.00 2012-11-14 19:27:58.500 319 12709.08 13.40 54818.50 88888.00 2012-11-14 19:27:58.625 319 12709.08 13.38 54818.47 88888.00 2012-11-14 19:27:58.750 319 12709.05 13.35 54818.47 88888.00 2012-11-14 19:27:58.875 319 12709.05 13.38 54818.53 88888.00 2012-11-14 19:27:59.000 319 12709.02 13.40 54818.53 88888.00 2012-11-14 19:27:59.125 319 12709.02 13.38 54818.53 88888.00 2012-11-14 19:27:59.250 319 12709.10 13.43 54818.53 88888.00 2012-11-14 19:27:59.375 319 12709.17 13.38 54818.53 88888.00 2012-11-14 19:27:59.500 319 12709.17 13.35 54818.53 88888.00 2012-11-14 19:27:59.625 319 12709.15 13.38 54818.53 88888.00 2012-11-14 19:27:59.750 319 12709.12 13.35 54818.55 88888.00 2012-11-14 19:27:59.875 319 12709.15 13.38 54818.55 88888.00 2012-11-14 19:28:00.000 319 12709.25 13.43 54818.60 88888.00 2012-11-14 19:28:00.125 319 12709.27 13.43 54818.60 88888.00 2012-11-14 19:28:00.250 319 12709.15 13.35 54818.55 88888.00 2012-11-14 19:28:00.375 319 12709.15 13.30 54818.50 88888.00 2012-11-14 19:28:00.500 319 12709.17 13.32 54818.53 88888.00 2012-11-14 19:28:00.625 319 12709.20 13.35 54818.55 88888.00 2012-11-14 19:28:00.750 319 12709.20 13.32 54818.55 88888.00 2012-11-14 19:28:00.875 319 12709.20 13.32 54818.55 88888.00 2012-11-14 19:28:01.000 319 12709.20 13.35 54818.55 88888.00 2012-11-14 19:28:01.125 319 12709.20 13.35 54818.55 88888.00 2012-11-14 19:28:01.250 319 12709.12 13.35 54818.57 88888.00 2012-11-14 19:28:01.375 319 12709.17 13.38 54818.57 88888.00 2012-11-14 19:28:01.500 319 12709.17 13.35 54818.55 88888.00 2012-11-14 19:28:01.625 319 12709.15 13.35 54818.55 88888.00 2012-11-14 19:28:01.750 319 12709.15 13.35 54818.57 88888.00 2012-11-14 19:28:01.875 319 12709.17 13.35 54818.60 88888.00 2012-11-14 19:28:02.000 319 12709.15 13.35 54818.60 88888.00 2012-11-14 19:28:02.125 319 12709.15 13.35 54818.57 88888.00 2012-11-14 19:28:02.250 319 12709.17 13.32 54818.55 88888.00 2012-11-14 19:28:02.375 319 12709.25 13.35 54818.55 88888.00 2012-11-14 19:28:02.500 319 12709.25 13.35 54818.57 88888.00 2012-11-14 19:28:02.625 319 12709.25 13.35 54818.57 88888.00 2012-11-14 19:28:02.750 319 12709.20 13.35 54818.57 88888.00 2012-11-14 19:28:02.875 319 12709.15 13.38 54818.55 88888.00 2012-11-14 19:28:03.000 319 12709.17 13.38 54818.57 88888.00 2012-11-14 19:28:03.125 319 12709.20 13.38 54818.55 88888.00 2012-11-14 19:28:03.250 319 12709.17 13.30 54818.57 88888.00 2012-11-14 19:28:03.375 319 12709.12 13.30 54818.55 88888.00 2012-11-14 19:28:03.500 319 12709.12 13.32 54818.57 88888.00 2012-11-14 19:28:03.625 319 12709.15 13.35 54818.57 88888.00 2012-11-14 19:28:03.750 319 12709.12 13.30 54818.55 88888.00 2012-11-14 19:28:03.875 319 12709.23 13.30 54818.55 88888.00 2012-11-14 19:28:04.000 319 12709.27 13.32 54818.57 88888.00 2012-11-14 19:28:04.125 319 12709.23 13.32 54818.57 88888.00 2012-11-14 19:28:04.250 319 12709.17 13.28 54818.57 88888.00 2012-11-14 19:28:04.375 319 12709.17 13.28 54818.62 88888.00 2012-11-14 19:28:04.500 319 12709.12 13.30 54818.60 88888.00 2012-11-14 19:28:04.625 319 12709.15 13.30 54818.57 88888.00 2012-11-14 19:28:04.750 319 12709.20 13.32 54818.57 88888.00 2012-11-14 19:28:04.875 319 12709.20 13.35 54818.60 88888.00 2012-11-14 19:28:05.000 319 12709.20 13.32 54818.57 88888.00 2012-11-14 19:28:05.125 319 12709.20 13.30 54818.57 88888.00 2012-11-14 19:28:05.250 319 12709.20 13.28 54818.60 88888.00 2012-11-14 19:28:05.375 319 12709.17 13.32 54818.60 88888.00 2012-11-14 19:28:05.500 319 12709.17 13.30 54818.57 88888.00 2012-11-14 19:28:05.625 319 12709.23 13.30 54818.57 88888.00 2012-11-14 19:28:05.750 319 12709.25 13.32 54818.62 88888.00 2012-11-14 19:28:05.875 319 12709.25 13.32 54818.62 88888.00 2012-11-14 19:28:06.000 319 12709.20 13.28 54818.60 88888.00 2012-11-14 19:28:06.125 319 12709.17 13.28 54818.62 88888.00 2012-11-14 19:28:06.250 319 12709.20 13.28 54818.60 88888.00 2012-11-14 19:28:06.375 319 12709.23 13.28 54818.60 88888.00 2012-11-14 19:28:06.500 319 12709.17 13.28 54818.60 88888.00 2012-11-14 19:28:06.625 319 12709.08 13.25 54818.60 88888.00 2012-11-14 19:28:06.750 319 12709.15 13.30 54818.65 88888.00 2012-11-14 19:28:06.875 319 12709.23 13.28 54818.60 88888.00 2012-11-14 19:28:07.000 319 12709.23 13.25 54818.57 88888.00 2012-11-14 19:28:07.125 319 12709.20 13.25 54818.60 88888.00 2012-11-14 19:28:07.250 319 12709.15 13.25 54818.62 88888.00 2012-11-14 19:28:07.375 319 12709.20 13.28 54818.62 88888.00 2012-11-14 19:28:07.500 319 12709.15 13.25 54818.62 88888.00 2012-11-14 19:28:07.625 319 12709.17 13.25 54818.65 88888.00 2012-11-14 19:28:07.750 319 12709.20 13.22 54818.65 88888.00 2012-11-14 19:28:07.875 319 12709.25 13.20 54818.60 88888.00 2012-11-14 19:28:08.000 319 12709.25 13.22 54818.57 88888.00 2012-11-14 19:28:08.125 319 12709.25 13.25 54818.62 88888.00 2012-11-14 19:28:08.250 319 12709.17 13.22 54818.65 88888.00 2012-11-14 19:28:08.375 319 12709.20 13.25 54818.65 88888.00 2012-11-14 19:28:08.500 319 12709.23 13.28 54818.62 88888.00 2012-11-14 19:28:08.625 319 12709.20 13.28 54818.62 88888.00 2012-11-14 19:28:08.750 319 12709.17 13.28 54818.62 88888.00 2012-11-14 19:28:08.875 319 12709.15 13.25 54818.62 88888.00 2012-11-14 19:28:09.000 319 12709.15 13.25 54818.68 88888.00 2012-11-14 19:28:09.125 319 12709.12 13.25 54818.70 88888.00 2012-11-14 19:28:09.250 319 12709.12 13.22 54818.68 88888.00 2012-11-14 19:28:09.375 319 12709.15 13.20 54818.60 88888.00 2012-11-14 19:28:09.500 319 12709.20 13.20 54818.60 88888.00 2012-11-14 19:28:09.625 319 12709.23 13.22 54818.65 88888.00 2012-11-14 19:28:09.750 319 12709.20 13.25 54818.65 88888.00 2012-11-14 19:28:09.875 319 12709.15 13.20 54818.65 88888.00 2012-11-14 19:28:10.000 319 12709.20 13.18 54818.60 88888.00 2012-11-14 19:28:10.125 319 12709.25 13.20 54818.62 88888.00 2012-11-14 19:28:10.250 319 12709.17 13.20 54818.68 88888.00 2012-11-14 19:28:10.375 319 12709.12 13.22 54818.65 88888.00 2012-11-14 19:28:10.500 319 12709.15 13.20 54818.65 88888.00 2012-11-14 19:28:10.625 319 12709.17 13.18 54818.62 88888.00 2012-11-14 19:28:10.750 319 12709.15 13.18 54818.65 88888.00 2012-11-14 19:28:10.875 319 12709.15 13.20 54818.68 88888.00 2012-11-14 19:28:11.000 319 12709.17 13.20 54818.65 88888.00 2012-11-14 19:28:11.125 319 12709.15 13.20 54818.65 88888.00 2012-11-14 19:28:11.250 319 12709.10 13.18 54818.68 88888.00 2012-11-14 19:28:11.375 319 12709.15 13.20 54818.70 88888.00 2012-11-14 19:28:11.500 319 12709.15 13.20 54818.68 88888.00 2012-11-14 19:28:11.625 319 12709.17 13.18 54818.68 88888.00 2012-11-14 19:28:11.750 319 12709.20 13.20 54818.68 88888.00 2012-11-14 19:28:11.875 319 12709.17 13.20 54818.65 88888.00 2012-11-14 19:28:12.000 319 12709.23 13.20 54818.70 88888.00 2012-11-14 19:28:12.125 319 12709.25 13.20 54818.70 88888.00 2012-11-14 19:28:12.250 319 12709.15 13.15 54818.70 88888.00 2012-11-14 19:28:12.375 319 12709.17 13.18 54818.70 88888.00 2012-11-14 19:28:12.500 319 12709.20 13.22 54818.68 88888.00 2012-11-14 19:28:12.625 319 12709.17 13.18 54818.68 88888.00 2012-11-14 19:28:12.750 319 12709.17 13.18 54818.72 88888.00 2012-11-14 19:28:12.875 319 12709.17 13.22 54818.72 88888.00 2012-11-14 19:28:13.000 319 12709.12 13.20 54818.70 88888.00 2012-11-14 19:28:13.125 319 12709.10 13.20 54818.75 88888.00 2012-11-14 19:28:13.250 319 12709.08 13.18 54818.72 88888.00 2012-11-14 19:28:13.375 319 12709.17 13.20 54818.70 88888.00 2012-11-14 19:28:13.500 319 12709.20 13.18 54818.72 88888.00 2012-11-14 19:28:13.625 319 12709.20 13.18 54818.72 88888.00 2012-11-14 19:28:13.750 319 12709.20 13.18 54818.78 88888.00 2012-11-14 19:28:13.875 319 12709.25 13.20 54818.78 88888.00 2012-11-14 19:28:14.000 319 12709.23 13.18 54818.72 88888.00 2012-11-14 19:28:14.125 319 12709.20 13.15 54818.75 88888.00 2012-11-14 19:28:14.250 319 12709.17 13.15 54818.72 88888.00 2012-11-14 19:28:14.375 319 12709.15 13.18 54818.70 88888.00 2012-11-14 19:28:14.500 319 12709.12 13.18 54818.72 88888.00 2012-11-14 19:28:14.625 319 12709.20 13.20 54818.75 88888.00 2012-11-14 19:28:14.750 319 12709.20 13.20 54818.75 88888.00 2012-11-14 19:28:14.875 319 12709.15 13.20 54818.75 88888.00 2012-11-14 19:28:15.000 319 12709.15 13.18 54818.75 88888.00 2012-11-14 19:28:15.125 319 12709.23 13.20 54818.78 88888.00 2012-11-14 19:28:15.250 319 12709.25 13.20 54818.78 88888.00 2012-11-14 19:28:15.375 319 12709.27 13.25 54818.80 88888.00 2012-11-14 19:28:15.500 319 12709.27 13.22 54818.78 88888.00 2012-11-14 19:28:15.625 319 12709.23 13.15 54818.78 88888.00 2012-11-14 19:28:15.750 319 12709.23 13.18 54818.78 88888.00 2012-11-14 19:28:15.875 319 12709.20 13.20 54818.80 88888.00 2012-11-14 19:28:16.000 319 12709.17 13.18 54818.78 88888.00 2012-11-14 19:28:16.125 319 12709.15 13.18 54818.80 88888.00 2012-11-14 19:28:16.250 319 12709.10 13.20 54818.80 88888.00 2012-11-14 19:28:16.375 319 12709.15 13.22 54818.78 88888.00 2012-11-14 19:28:16.500 319 12709.17 13.22 54818.78 88888.00 2012-11-14 19:28:16.625 319 12709.12 13.18 54818.80 88888.00 2012-11-14 19:28:16.750 319 12709.17 13.15 54818.80 88888.00 2012-11-14 19:28:16.875 319 12709.20 13.18 54818.82 88888.00 2012-11-14 19:28:17.000 319 12709.23 13.18 54818.80 88888.00 2012-11-14 19:28:17.125 319 12709.23 13.18 54818.82 88888.00 2012-11-14 19:28:17.250 319 12709.20 13.18 54818.85 88888.00 2012-11-14 19:28:17.375 319 12709.12 13.18 54818.85 88888.00 2012-11-14 19:28:17.500 319 12709.08 13.18 54818.82 88888.00 2012-11-14 19:28:17.625 319 12709.08 13.20 54818.85 88888.00 2012-11-14 19:28:17.750 319 12709.10 13.20 54818.88 88888.00 2012-11-14 19:28:17.875 319 12709.12 13.18 54818.85 88888.00 2012-11-14 19:28:18.000 319 12709.08 13.15 54818.85 88888.00 2012-11-14 19:28:18.125 319 12709.10 13.20 54818.88 88888.00 2012-11-14 19:28:18.250 319 12709.15 13.20 54818.85 88888.00 2012-11-14 19:28:18.375 319 12709.15 13.22 54818.85 88888.00 2012-11-14 19:28:18.500 319 12709.10 13.18 54818.85 88888.00 2012-11-14 19:28:18.625 319 12709.08 13.18 54818.85 88888.00 2012-11-14 19:28:18.750 319 12709.05 13.18 54818.88 88888.00 2012-11-14 19:28:18.875 319 12709.05 13.22 54818.90 88888.00 2012-11-14 19:28:19.000 319 12709.02 13.20 54818.85 88888.00 2012-11-14 19:28:19.125 319 12709.08 13.20 54818.85 88888.00 2012-11-14 19:28:19.250 319 12709.10 13.20 54818.88 88888.00 2012-11-14 19:28:19.375 319 12709.17 13.22 54818.93 88888.00 2012-11-14 19:28:19.500 319 12709.20 13.25 54818.90 88888.00 2012-11-14 19:28:19.625 319 12709.17 13.22 54818.88 88888.00 2012-11-14 19:28:19.750 319 12709.08 13.20 54818.85 88888.00 2012-11-14 19:28:19.875 319 12709.02 13.15 54818.88 88888.00 2012-11-14 19:28:20.000 319 12709.00 13.15 54818.85 88888.00 2012-11-14 19:28:20.125 319 12709.08 13.20 54818.88 88888.00 2012-11-14 19:28:20.250 319 12709.10 13.20 54818.93 88888.00 2012-11-14 19:28:20.375 319 12709.05 13.20 54818.93 88888.00 2012-11-14 19:28:20.500 319 12709.02 13.18 54818.90 88888.00 2012-11-14 19:28:20.625 319 12708.98 13.18 54818.90 88888.00 2012-11-14 19:28:20.750 319 12709.02 13.15 54818.88 88888.00 2012-11-14 19:28:20.875 319 12709.05 13.12 54818.93 88888.00 2012-11-14 19:28:21.000 319 12709.02 13.15 54818.90 88888.00 2012-11-14 19:28:21.125 319 12708.95 13.18 54818.95 88888.00 2012-11-14 19:28:21.250 319 12709.00 13.15 54818.93 88888.00 2012-11-14 19:28:21.375 319 12709.10 13.15 54818.93 88888.00 2012-11-14 19:28:21.500 319 12709.10 13.15 54818.93 88888.00 2012-11-14 19:28:21.625 319 12709.12 13.15 54818.97 88888.00 2012-11-14 19:28:21.750 319 12709.15 13.15 54818.97 88888.00 2012-11-14 19:28:21.875 319 12709.02 13.18 54818.95 88888.00 2012-11-14 19:28:22.000 319 12708.98 13.20 54818.95 88888.00 2012-11-14 19:28:22.125 319 12709.00 13.15 54818.93 88888.00 2012-11-14 19:28:22.250 319 12708.92 13.18 54818.95 88888.00 2012-11-14 19:28:22.375 319 12708.95 13.20 54818.97 88888.00 2012-11-14 19:28:22.500 319 12709.00 13.20 54818.97 88888.00 2012-11-14 19:28:22.625 319 12708.98 13.20 54818.97 88888.00 2012-11-14 19:28:22.750 319 12708.95 13.20 54818.97 88888.00 2012-11-14 19:28:22.875 319 12708.92 13.20 54818.97 88888.00 2012-11-14 19:28:23.000 319 12708.95 13.15 54818.95 88888.00 2012-11-14 19:28:23.125 319 12708.90 13.15 54819.00 88888.00 2012-11-14 19:28:23.250 319 12708.90 13.15 54818.97 88888.00 2012-11-14 19:28:23.375 319 12708.90 13.15 54818.97 88888.00 2012-11-14 19:28:23.500 319 12708.88 13.15 54818.97 88888.00 2012-11-14 19:28:23.625 319 12708.90 13.18 54818.95 88888.00 2012-11-14 19:28:23.750 319 12708.92 13.20 54818.97 88888.00 2012-11-14 19:28:23.875 319 12708.92 13.18 54819.00 88888.00 2012-11-14 19:28:24.000 319 12708.88 13.18 54819.03 88888.00 2012-11-14 19:28:24.125 319 12708.90 13.18 54819.05 88888.00 2012-11-14 19:28:24.250 319 12708.92 13.20 54819.05 88888.00 2012-11-14 19:28:24.375 319 12708.92 13.20 54819.03 88888.00 2012-11-14 19:28:24.500 319 12708.92 13.18 54819.00 88888.00 2012-11-14 19:28:24.625 319 12708.95 13.15 54818.97 88888.00 2012-11-14 19:28:24.750 319 12708.98 13.15 54818.97 88888.00 2012-11-14 19:28:24.875 319 12709.00 13.20 54819.03 88888.00 2012-11-14 19:28:25.000 319 12709.00 13.18 54819.03 88888.00 2012-11-14 19:28:25.125 319 12708.92 13.12 54818.97 88888.00 2012-11-14 19:28:25.250 319 12708.90 13.10 54819.00 88888.00 2012-11-14 19:28:25.375 319 12708.90 13.15 54818.97 88888.00 2012-11-14 19:28:25.500 319 12708.90 13.15 54819.00 88888.00 2012-11-14 19:28:25.625 319 12708.92 13.15 54819.00 88888.00 2012-11-14 19:28:25.750 319 12708.92 13.18 54819.00 88888.00 2012-11-14 19:28:25.875 319 12708.90 13.18 54819.00 88888.00 2012-11-14 19:28:26.000 319 12708.85 13.12 54818.97 88888.00 2012-11-14 19:28:26.125 319 12708.85 13.12 54819.00 88888.00 2012-11-14 19:28:26.250 319 12708.85 13.15 54819.05 88888.00 2012-11-14 19:28:26.375 319 12708.85 13.18 54819.05 88888.00 2012-11-14 19:28:26.500 319 12708.90 13.18 54819.05 88888.00 2012-11-14 19:28:26.625 319 12708.92 13.18 54819.05 88888.00 2012-11-14 19:28:26.750 319 12708.85 13.15 54819.03 88888.00 2012-11-14 19:28:26.875 319 12708.88 13.18 54819.03 88888.00 2012-11-14 19:28:27.000 319 12708.95 13.15 54819.03 88888.00 2012-11-14 19:28:27.125 319 12708.92 13.15 54819.05 88888.00 2012-11-14 19:28:27.250 319 12708.88 13.15 54819.03 88888.00 2012-11-14 19:28:27.375 319 12708.88 13.22 54819.07 88888.00 2012-11-14 19:28:27.500 319 12708.90 13.22 54819.07 88888.00 2012-11-14 19:28:27.625 319 12708.85 13.20 54819.03 88888.00 2012-11-14 19:28:27.750 319 12708.85 13.18 54819.00 88888.00 2012-11-14 19:28:27.875 319 12708.88 13.12 54819.03 88888.00 2012-11-14 19:28:28.000 319 12708.88 13.07 54819.03 88888.00 2012-11-14 19:28:28.125 319 12708.90 13.10 54819.07 88888.00 2012-11-14 19:28:28.250 319 12708.92 13.20 54819.07 88888.00 2012-11-14 19:28:28.375 319 12708.90 13.20 54819.07 88888.00 2012-11-14 19:28:28.500 319 12708.80 13.15 54819.03 88888.00 2012-11-14 19:28:28.625 319 12708.80 13.12 54819.05 88888.00 2012-11-14 19:28:28.750 319 12708.85 13.18 54819.07 88888.00 2012-11-14 19:28:28.875 319 12708.83 13.18 54819.05 88888.00 2012-11-14 19:28:29.000 319 12708.85 13.20 54819.05 88888.00 2012-11-14 19:28:29.125 319 12708.83 13.20 54819.05 88888.00 2012-11-14 19:28:29.250 319 12708.83 13.15 54819.05 88888.00 2012-11-14 19:28:29.375 319 12708.83 13.12 54819.05 88888.00 2012-11-14 19:28:29.500 319 12708.85 13.12 54819.05 88888.00 2012-11-14 19:28:29.625 319 12708.90 13.15 54819.05 88888.00 2012-11-14 19:28:29.750 319 12708.90 13.15 54819.07 88888.00 2012-11-14 19:28:29.875 319 12708.83 13.15 54819.07 88888.00 2012-11-14 19:28:30.000 319 12708.75 13.18 54819.07 88888.00 2012-11-14 19:28:30.125 319 12708.77 13.15 54819.07 88888.00 2012-11-14 19:28:30.250 319 12708.80 13.18 54819.10 88888.00 2012-11-14 19:28:30.375 319 12708.83 13.18 54819.10 88888.00 2012-11-14 19:28:30.500 319 12708.80 13.15 54819.10 88888.00 2012-11-14 19:28:30.625 319 12708.75 13.15 54819.07 88888.00 2012-11-14 19:28:30.750 319 12708.77 13.20 54819.07 88888.00 2012-11-14 19:28:30.875 319 12708.83 13.22 54819.07 88888.00 2012-11-14 19:28:31.000 319 12708.80 13.12 54819.03 88888.00 2012-11-14 19:28:31.125 319 12708.88 13.15 54819.05 88888.00 2012-11-14 19:28:31.250 319 12708.85 13.18 54819.07 88888.00 2012-11-14 19:28:31.375 319 12708.83 13.18 54819.05 88888.00 2012-11-14 19:28:31.500 319 12708.88 13.18 54819.07 88888.00 2012-11-14 19:28:31.625 319 12708.85 13.20 54819.12 88888.00 2012-11-14 19:28:31.750 319 12708.77 13.18 54819.10 88888.00 2012-11-14 19:28:31.875 319 12708.77 13.18 54819.07 88888.00 2012-11-14 19:28:32.000 319 12708.77 13.18 54819.07 88888.00 2012-11-14 19:28:32.125 319 12708.77 13.18 54819.10 88888.00 2012-11-14 19:28:32.250 319 12708.75 13.15 54819.10 88888.00 2012-11-14 19:28:32.375 319 12708.83 13.20 54819.07 88888.00 2012-11-14 19:28:32.500 319 12708.83 13.20 54819.10 88888.00 2012-11-14 19:28:32.625 319 12708.88 13.18 54819.12 88888.00 2012-11-14 19:28:32.750 319 12708.88 13.18 54819.12 88888.00 2012-11-14 19:28:32.875 319 12708.80 13.18 54819.10 88888.00 2012-11-14 19:28:33.000 319 12708.73 13.18 54819.10 88888.00 2012-11-14 19:28:33.125 319 12708.75 13.18 54819.10 88888.00 2012-11-14 19:28:33.250 319 12708.77 13.18 54819.12 88888.00 2012-11-14 19:28:33.375 319 12708.80 13.18 54819.12 88888.00 2012-11-14 19:28:33.500 319 12708.80 13.25 54819.15 88888.00 2012-11-14 19:28:33.625 319 12708.77 13.20 54819.12 88888.00 2012-11-14 19:28:33.750 319 12708.77 13.18 54819.12 88888.00 2012-11-14 19:28:33.875 319 12708.73 13.20 54819.12 88888.00 2012-11-14 19:28:34.000 319 12708.77 13.18 54819.15 88888.00 2012-11-14 19:28:34.125 319 12708.85 13.22 54819.18 88888.00 2012-11-14 19:28:34.250 319 12708.80 13.22 54819.15 88888.00 2012-11-14 19:28:34.375 319 12708.83 13.25 54819.15 88888.00 2012-11-14 19:28:34.500 319 12708.85 13.25 54819.18 88888.00 2012-11-14 19:28:34.625 319 12708.77 13.20 54819.18 88888.00 2012-11-14 19:28:34.750 319 12708.70 13.18 54819.18 88888.00 2012-11-14 19:28:34.875 319 12708.70 13.12 54819.12 88888.00 2012-11-14 19:28:35.000 319 12708.70 13.15 54819.10 88888.00 2012-11-14 19:28:35.125 319 12708.67 13.12 54819.15 88888.00 2012-11-14 19:28:35.250 319 12708.67 13.20 54819.18 88888.00 2012-11-14 19:28:35.375 319 12708.73 13.20 54819.18 88888.00 2012-11-14 19:28:35.500 319 12708.75 13.18 54819.12 88888.00 2012-11-14 19:28:35.625 319 12708.70 13.12 54819.15 88888.00 2012-11-14 19:28:35.750 319 12708.62 13.18 54819.15 88888.00 2012-11-14 19:28:35.875 319 12708.62 13.18 54819.15 88888.00 2012-11-14 19:28:36.000 319 12708.67 13.18 54819.15 88888.00 2012-11-14 19:28:36.125 319 12708.70 13.18 54819.18 88888.00 2012-11-14 19:28:36.250 319 12708.67 13.15 54819.18 88888.00 2012-11-14 19:28:36.375 319 12708.67 13.18 54819.18 88888.00 2012-11-14 19:28:36.500 319 12708.70 13.12 54819.18 88888.00 2012-11-14 19:28:36.625 319 12708.70 13.15 54819.18 88888.00 2012-11-14 19:28:36.750 319 12708.77 13.18 54819.18 88888.00 2012-11-14 19:28:36.875 319 12708.73 13.18 54819.18 88888.00 2012-11-14 19:28:37.000 319 12708.73 13.15 54819.12 88888.00 2012-11-14 19:28:37.125 319 12708.70 13.15 54819.15 88888.00 2012-11-14 19:28:37.250 319 12708.62 13.15 54819.18 88888.00 2012-11-14 19:28:37.375 319 12708.62 13.18 54819.18 88888.00 2012-11-14 19:28:37.500 319 12708.65 13.22 54819.18 88888.00 2012-11-14 19:28:37.625 319 12708.70 13.22 54819.22 88888.00 2012-11-14 19:28:37.750 319 12708.75 13.20 54819.20 88888.00 2012-11-14 19:28:37.875 319 12708.73 13.18 54819.20 88888.00 2012-11-14 19:28:38.000 319 12708.75 13.18 54819.22 88888.00 2012-11-14 19:28:38.125 319 12708.80 13.20 54819.22 88888.00 2012-11-14 19:28:38.250 319 12708.70 13.20 54819.22 88888.00 2012-11-14 19:28:38.375 319 12708.70 13.20 54819.20 88888.00 2012-11-14 19:28:38.500 319 12708.70 13.20 54819.22 88888.00 2012-11-14 19:28:38.625 319 12708.65 13.18 54819.20 88888.00 2012-11-14 19:28:38.750 319 12708.62 13.18 54819.20 88888.00 2012-11-14 19:28:38.875 319 12708.67 13.15 54819.18 88888.00 2012-11-14 19:28:39.000 319 12708.75 13.15 54819.15 88888.00 2012-11-14 19:28:39.125 319 12708.77 13.20 54819.20 88888.00 2012-11-14 19:28:39.250 319 12708.80 13.20 54819.20 88888.00 2012-11-14 19:28:39.375 319 12708.83 13.18 54819.20 88888.00 2012-11-14 19:28:39.500 319 12708.77 13.18 54819.18 88888.00 2012-11-14 19:28:39.625 319 12708.75 13.15 54819.18 88888.00 2012-11-14 19:28:39.750 319 12708.77 13.15 54819.20 88888.00 2012-11-14 19:28:39.875 319 12708.75 13.15 54819.20 88888.00 2012-11-14 19:28:40.000 319 12708.73 13.12 54819.18 88888.00 2012-11-14 19:28:40.125 319 12708.73 13.12 54819.20 88888.00 2012-11-14 19:28:40.250 319 12708.75 13.12 54819.22 88888.00 2012-11-14 19:28:40.375 319 12708.73 13.12 54819.22 88888.00 2012-11-14 19:28:40.500 319 12708.67 13.10 54819.20 88888.00 2012-11-14 19:28:40.625 319 12708.70 13.10 54819.18 88888.00 2012-11-14 19:28:40.750 319 12708.73 13.10 54819.15 88888.00 2012-11-14 19:28:40.875 319 12708.70 13.12 54819.18 88888.00 2012-11-14 19:28:41.000 319 12708.70 13.15 54819.20 88888.00 2012-11-14 19:28:41.125 319 12708.75 13.18 54819.20 88888.00 2012-11-14 19:28:41.250 319 12708.70 13.15 54819.20 88888.00 2012-11-14 19:28:41.375 319 12708.67 13.12 54819.18 88888.00 2012-11-14 19:28:41.500 319 12708.65 13.12 54819.18 88888.00 2012-11-14 19:28:41.625 319 12708.70 13.15 54819.18 88888.00 2012-11-14 19:28:41.750 319 12708.73 13.10 54819.20 88888.00 2012-11-14 19:28:41.875 319 12708.73 13.12 54819.25 88888.00 2012-11-14 19:28:42.000 319 12708.65 13.12 54819.22 88888.00 2012-11-14 19:28:42.125 319 12708.65 13.10 54819.20 88888.00 2012-11-14 19:28:42.250 319 12708.65 13.07 54819.20 88888.00 2012-11-14 19:28:42.375 319 12708.67 13.10 54819.20 88888.00 2012-11-14 19:28:42.500 319 12708.70 13.07 54819.18 88888.00 2012-11-14 19:28:42.625 319 12708.73 13.07 54819.20 88888.00 2012-11-14 19:28:42.750 319 12708.73 13.07 54819.20 88888.00 2012-11-14 19:28:42.875 319 12708.73 13.12 54819.20 88888.00 2012-11-14 19:28:43.000 319 12708.67 13.15 54819.22 88888.00 2012-11-14 19:28:43.125 319 12708.73 13.10 54819.25 88888.00 2012-11-14 19:28:43.250 319 12708.73 13.07 54819.22 88888.00 2012-11-14 19:28:43.375 319 12708.73 13.07 54819.20 88888.00 2012-11-14 19:28:43.500 319 12708.73 13.07 54819.20 88888.00 2012-11-14 19:28:43.625 319 12708.70 13.10 54819.20 88888.00 2012-11-14 19:28:43.750 319 12708.67 13.07 54819.20 88888.00 2012-11-14 19:28:43.875 319 12708.60 13.07 54819.20 88888.00 2012-11-14 19:28:44.000 319 12708.62 13.05 54819.18 88888.00 2012-11-14 19:28:44.125 319 12708.67 13.07 54819.22 88888.00 2012-11-14 19:28:44.250 319 12708.70 13.10 54819.22 88888.00 2012-11-14 19:28:44.375 319 12708.70 13.10 54819.20 88888.00 2012-11-14 19:28:44.500 319 12708.65 13.07 54819.20 88888.00 2012-11-14 19:28:44.625 319 12708.65 13.10 54819.22 88888.00 2012-11-14 19:28:44.750 319 12708.67 13.12 54819.22 88888.00 2012-11-14 19:28:44.875 319 12708.67 13.10 54819.25 88888.00 2012-11-14 19:28:45.000 319 12708.70 13.10 54819.22 88888.00 2012-11-14 19:28:45.125 319 12708.65 13.05 54819.22 88888.00 2012-11-14 19:28:45.250 319 12708.58 13.05 54819.20 88888.00 2012-11-14 19:28:45.375 319 12708.55 13.05 54819.22 88888.00 2012-11-14 19:28:45.500 319 12708.60 13.10 54819.25 88888.00 2012-11-14 19:28:45.625 319 12708.67 13.07 54819.25 88888.00 2012-11-14 19:28:45.750 319 12708.67 13.07 54819.20 88888.00 2012-11-14 19:28:45.875 319 12708.62 13.05 54819.20 88888.00 2012-11-14 19:28:46.000 319 12708.60 13.05 54819.20 88888.00 2012-11-14 19:28:46.125 319 12708.65 13.07 54819.22 88888.00 2012-11-14 19:28:46.250 319 12708.67 13.05 54819.22 88888.00 2012-11-14 19:28:46.375 319 12708.75 13.05 54819.20 88888.00 2012-11-14 19:28:46.500 319 12708.75 13.07 54819.20 88888.00 2012-11-14 19:28:46.625 319 12708.75 13.10 54819.20 88888.00 2012-11-14 19:28:46.750 319 12708.73 13.05 54819.18 88888.00 2012-11-14 19:28:46.875 319 12708.73 13.05 54819.18 88888.00 2012-11-14 19:28:47.000 319 12708.73 13.05 54819.18 88888.00 2012-11-14 19:28:47.125 319 12708.77 13.10 54819.20 88888.00 2012-11-14 19:28:47.250 319 12708.70 13.12 54819.20 88888.00 2012-11-14 19:28:47.375 319 12708.67 13.10 54819.20 88888.00 2012-11-14 19:28:47.500 319 12708.65 13.10 54819.20 88888.00 2012-11-14 19:28:47.625 319 12708.65 13.10 54819.18 88888.00 2012-11-14 19:28:47.750 319 12708.67 13.07 54819.18 88888.00 2012-11-14 19:28:47.875 319 12708.70 13.07 54819.18 88888.00 2012-11-14 19:28:48.000 319 12708.75 13.07 54819.20 88888.00 2012-11-14 19:28:48.125 319 12708.77 13.05 54819.20 88888.00 2012-11-14 19:28:48.250 319 12708.70 13.05 54819.18 88888.00 2012-11-14 19:28:48.375 319 12708.77 13.10 54819.20 88888.00 2012-11-14 19:28:48.500 319 12708.85 13.10 54819.20 88888.00 2012-11-14 19:28:48.625 319 12708.85 13.07 54819.20 88888.00 2012-11-14 19:28:48.750 319 12708.83 13.05 54819.18 88888.00 2012-11-14 19:28:48.875 319 12708.77 13.05 54819.20 88888.00 2012-11-14 19:28:49.000 319 12708.75 13.07 54819.20 88888.00 2012-11-14 19:28:49.125 319 12708.75 13.07 54819.20 88888.00 2012-11-14 19:28:49.250 319 12708.73 13.07 54819.20 88888.00 2012-11-14 19:28:49.375 319 12708.83 13.07 54819.20 88888.00 2012-11-14 19:28:49.500 319 12708.88 13.07 54819.20 88888.00 2012-11-14 19:28:49.625 319 12708.77 13.07 54819.18 88888.00 2012-11-14 19:28:49.750 319 12708.70 13.05 54819.18 88888.00 2012-11-14 19:28:49.875 319 12708.75 13.07 54819.15 88888.00 2012-11-14 19:28:50.000 319 12708.80 13.07 54819.18 88888.00 2012-11-14 19:28:50.125 319 12708.85 13.03 54819.18 88888.00 2012-11-14 19:28:50.250 319 12708.83 13.03 54819.20 88888.00 2012-11-14 19:28:50.375 319 12708.83 13.03 54819.18 88888.00 2012-11-14 19:28:50.500 319 12708.83 13.05 54819.18 88888.00 2012-11-14 19:28:50.625 319 12708.88 13.05 54819.20 88888.00 2012-11-14 19:28:50.750 319 12708.88 13.05 54819.18 88888.00 2012-11-14 19:28:50.875 319 12708.88 13.03 54819.20 88888.00 2012-11-14 19:28:51.000 319 12708.92 13.05 54819.18 88888.00 2012-11-14 19:28:51.125 319 12708.88 13.05 54819.18 88888.00 2012-11-14 19:28:51.250 319 12708.83 13.05 54819.20 88888.00 2012-11-14 19:28:51.375 319 12708.85 13.05 54819.20 88888.00 2012-11-14 19:28:51.500 319 12708.85 13.00 54819.20 88888.00 2012-11-14 19:28:51.625 319 12708.88 13.03 54819.20 88888.00 2012-11-14 19:28:51.750 319 12708.88 13.07 54819.20 88888.00 2012-11-14 19:28:51.875 319 12708.88 13.10 54819.22 88888.00 2012-11-14 19:28:52.000 319 12708.90 13.07 54819.20 88888.00 2012-11-14 19:28:52.125 319 12708.92 13.05 54819.20 88888.00 2012-11-14 19:28:52.250 319 12708.85 13.03 54819.20 88888.00 2012-11-14 19:28:52.375 319 12708.88 13.05 54819.22 88888.00 2012-11-14 19:28:52.500 319 12708.88 13.07 54819.22 88888.00 2012-11-14 19:28:52.625 319 12708.80 13.07 54819.22 88888.00 2012-11-14 19:28:52.750 319 12708.80 13.05 54819.20 88888.00 2012-11-14 19:28:52.875 319 12708.85 13.07 54819.20 88888.00 2012-11-14 19:28:53.000 319 12708.88 13.05 54819.18 88888.00 2012-11-14 19:28:53.125 319 12708.90 13.07 54819.20 88888.00 2012-11-14 19:28:53.250 319 12708.90 13.05 54819.20 88888.00 2012-11-14 19:28:53.375 319 12708.90 13.03 54819.18 88888.00 2012-11-14 19:28:53.500 319 12708.95 13.05 54819.18 88888.00 2012-11-14 19:28:53.625 319 12708.92 13.07 54819.18 88888.00 2012-11-14 19:28:53.750 319 12708.90 13.07 54819.18 88888.00 2012-11-14 19:28:53.875 319 12708.85 13.05 54819.18 88888.00 2012-11-14 19:28:54.000 319 12708.90 13.07 54819.18 88888.00 2012-11-14 19:28:54.125 319 12708.92 13.10 54819.22 88888.00 2012-11-14 19:28:54.250 319 12708.92 13.10 54819.20 88888.00 2012-11-14 19:28:54.375 319 12708.95 13.07 54819.20 88888.00 2012-11-14 19:28:54.500 319 12708.98 13.10 54819.20 88888.00 2012-11-14 19:28:54.625 319 12708.98 13.12 54819.20 88888.00 2012-11-14 19:28:54.750 319 12709.00 13.10 54819.20 88888.00 2012-11-14 19:28:54.875 319 12708.98 13.07 54819.18 88888.00 2012-11-14 19:28:55.000 319 12708.95 13.05 54819.15 88888.00 2012-11-14 19:28:55.125 319 12708.98 13.07 54819.20 88888.00 2012-11-14 19:28:55.250 319 12708.98 13.10 54819.25 88888.00 2012-11-14 19:28:55.375 319 12708.98 13.15 54819.25 88888.00 2012-11-14 19:28:55.500 319 12708.98 13.07 54819.25 88888.00 2012-11-14 19:28:55.625 319 12708.98 13.05 54819.20 88888.00 2012-11-14 19:28:55.750 319 12708.98 13.03 54819.18 88888.00 2012-11-14 19:28:55.875 319 12708.98 13.03 54819.20 88888.00 2012-11-14 19:28:56.000 319 12709.00 13.03 54819.18 88888.00 2012-11-14 19:28:56.125 319 12708.95 13.03 54819.20 88888.00 2012-11-14 19:28:56.250 319 12708.90 13.03 54819.20 88888.00 2012-11-14 19:28:56.375 319 12708.98 13.05 54819.20 88888.00 2012-11-14 19:28:56.500 319 12708.98 13.07 54819.20 88888.00 2012-11-14 19:28:56.625 319 12708.90 13.03 54819.20 88888.00 2012-11-14 19:28:56.750 319 12708.88 13.03 54819.18 88888.00 2012-11-14 19:28:56.875 319 12708.90 13.03 54819.20 88888.00 2012-11-14 19:28:57.000 319 12708.95 13.03 54819.20 88888.00 2012-11-14 19:28:57.125 319 12708.92 13.03 54819.22 88888.00 2012-11-14 19:28:57.250 319 12708.92 13.03 54819.20 88888.00 2012-11-14 19:28:57.375 319 12708.98 13.07 54819.22 88888.00 2012-11-14 19:28:57.500 319 12709.02 13.05 54819.20 88888.00 2012-11-14 19:28:57.625 319 12709.02 13.00 54819.18 88888.00 2012-11-14 19:28:57.750 319 12708.95 13.03 54819.20 88888.00 2012-11-14 19:28:57.875 319 12708.90 13.05 54819.22 88888.00 2012-11-14 19:28:58.000 319 12708.95 13.05 54819.20 88888.00 2012-11-14 19:28:58.125 319 12708.98 13.05 54819.20 88888.00 2012-11-14 19:28:58.250 319 12708.90 13.03 54819.20 88888.00 2012-11-14 19:28:58.375 319 12708.88 13.00 54819.18 88888.00 2012-11-14 19:28:58.500 319 12708.88 13.00 54819.18 88888.00 2012-11-14 19:28:58.625 319 12708.90 13.00 54819.18 88888.00 2012-11-14 19:28:58.750 319 12708.95 13.05 54819.18 88888.00 2012-11-14 19:28:58.875 319 12708.98 13.07 54819.20 88888.00 2012-11-14 19:28:59.000 319 12708.95 13.05 54819.18 88888.00 2012-11-14 19:28:59.125 319 12709.00 13.00 54819.20 88888.00 2012-11-14 19:28:59.250 319 12709.02 13.00 54819.20 88888.00 2012-11-14 19:28:59.375 319 12708.95 13.00 54819.18 88888.00 2012-11-14 19:28:59.500 319 12708.90 13.03 54819.20 88888.00 2012-11-14 19:28:59.625 319 12708.92 13.05 54819.20 88888.00 2012-11-14 19:28:59.750 319 12708.98 13.05 54819.22 88888.00 2012-11-14 19:28:59.875 319 12709.00 13.03 54819.22 88888.00 2012-11-14 19:29:00.000 319 12708.98 13.03 54819.20 88888.00 2012-11-14 19:29:00.125 319 12708.95 13.03 54819.22 88888.00 2012-11-14 19:29:00.250 319 12708.95 13.00 54819.18 88888.00 2012-11-14 19:29:00.375 319 12708.98 13.00 54819.20 88888.00 2012-11-14 19:29:00.500 319 12708.92 13.00 54819.18 88888.00 2012-11-14 19:29:00.625 319 12708.95 13.03 54819.20 88888.00 2012-11-14 19:29:00.750 319 12709.00 13.07 54819.22 88888.00 2012-11-14 19:29:00.875 319 12708.98 13.05 54819.22 88888.00 2012-11-14 19:29:01.000 319 12708.98 13.00 54819.18 88888.00 2012-11-14 19:29:01.125 319 12708.95 12.97 54819.15 88888.00 2012-11-14 19:29:01.250 319 12709.00 13.00 54819.18 88888.00 2012-11-14 19:29:01.375 319 12709.10 13.05 54819.20 88888.00 2012-11-14 19:29:01.500 319 12709.12 13.03 54819.18 88888.00 2012-11-14 19:29:01.625 319 12709.10 13.00 54819.20 88888.00 2012-11-14 19:29:01.750 319 12709.10 13.00 54819.20 88888.00 2012-11-14 19:29:01.875 319 12709.10 13.00 54819.20 88888.00 2012-11-14 19:29:02.000 319 12709.10 12.95 54819.18 88888.00 2012-11-14 19:29:02.125 319 12709.12 12.97 54819.20 88888.00 2012-11-14 19:29:02.250 319 12709.10 12.97 54819.20 88888.00 2012-11-14 19:29:02.375 319 12709.10 13.00 54819.18 88888.00 2012-11-14 19:29:02.500 319 12709.10 13.00 54819.18 88888.00 2012-11-14 19:29:02.625 319 12709.10 13.00 54819.18 88888.00 2012-11-14 19:29:02.750 319 12709.05 12.97 54819.20 88888.00 2012-11-14 19:29:02.875 319 12709.02 13.00 54819.20 88888.00 2012-11-14 19:29:03.000 319 12709.00 13.00 54819.20 88888.00 2012-11-14 19:29:03.125 319 12709.02 13.00 54819.22 88888.00 2012-11-14 19:29:03.250 319 12709.00 13.00 54819.22 88888.00 2012-11-14 19:29:03.375 319 12708.98 13.00 54819.20 88888.00 2012-11-14 19:29:03.500 319 12709.02 12.97 54819.18 88888.00 2012-11-14 19:29:03.625 319 12709.08 12.97 54819.18 88888.00 2012-11-14 19:29:03.750 319 12709.05 12.97 54819.20 88888.00 2012-11-14 19:29:03.875 319 12709.02 12.95 54819.18 88888.00 2012-11-14 19:29:04.000 319 12709.12 12.97 54819.18 88888.00 2012-11-14 19:29:04.125 319 12709.12 13.00 54819.20 88888.00 2012-11-14 19:29:04.250 319 12709.05 12.95 54819.20 88888.00 2012-11-14 19:29:04.375 319 12709.02 12.95 54819.15 88888.00 2012-11-14 19:29:04.500 319 12709.05 12.93 54819.18 88888.00 2012-11-14 19:29:04.625 319 12709.10 13.00 54819.20 88888.00 2012-11-14 19:29:04.750 319 12709.10 13.03 54819.20 88888.00 2012-11-14 19:29:04.875 319 12709.08 13.00 54819.22 88888.00 2012-11-14 19:29:05.000 319 12709.08 13.00 54819.20 88888.00 2012-11-14 19:29:05.125 319 12709.02 12.97 54819.18 88888.00 2012-11-14 19:29:05.250 319 12709.15 13.00 54819.18 88888.00 2012-11-14 19:29:05.375 319 12709.20 13.00 54819.18 88888.00 2012-11-14 19:29:05.500 319 12709.08 12.97 54819.15 88888.00 2012-11-14 19:29:05.625 319 12709.00 12.95 54819.15 88888.00 2012-11-14 19:29:05.750 319 12709.02 13.00 54819.18 88888.00 2012-11-14 19:29:05.875 319 12709.08 12.97 54819.20 88888.00 2012-11-14 19:29:06.000 319 12709.08 12.95 54819.20 88888.00 2012-11-14 19:29:06.125 319 12709.08 12.93 54819.20 88888.00 2012-11-14 19:29:06.250 319 12709.12 12.95 54819.22 88888.00 2012-11-14 19:29:06.375 319 12709.23 13.00 54819.20 88888.00 2012-11-14 19:29:06.500 319 12709.20 12.97 54819.20 88888.00 2012-11-14 19:29:06.625 319 12709.17 12.95 54819.20 88888.00 2012-11-14 19:29:06.750 319 12709.17 12.97 54819.20 88888.00 2012-11-14 19:29:06.875 319 12709.15 12.95 54819.20 88888.00 2012-11-14 19:29:07.000 319 12709.12 12.95 54819.20 88888.00 2012-11-14 19:29:07.125 319 12709.12 12.93 54819.20 88888.00 2012-11-14 19:29:07.250 319 12709.10 12.90 54819.20 88888.00 2012-11-14 19:29:07.375 319 12709.15 12.95 54819.20 88888.00 2012-11-14 19:29:07.500 319 12709.12 12.95 54819.20 88888.00 2012-11-14 19:29:07.625 319 12709.08 12.93 54819.22 88888.00 2012-11-14 19:29:07.750 319 12709.08 12.93 54819.22 88888.00 2012-11-14 19:29:07.875 319 12709.12 12.93 54819.18 88888.00 2012-11-14 19:29:08.000 319 12709.12 12.90 54819.18 88888.00 2012-11-14 19:29:08.125 319 12709.12 12.93 54819.20 88888.00 2012-11-14 19:29:08.250 319 12709.12 12.93 54819.20 88888.00 2012-11-14 19:29:08.375 319 12709.08 12.93 54819.18 88888.00 2012-11-14 19:29:08.500 319 12709.08 12.90 54819.15 88888.00 2012-11-14 19:29:08.625 319 12709.12 12.90 54819.18 88888.00 2012-11-14 19:29:08.750 319 12709.20 12.90 54819.18 88888.00 2012-11-14 19:29:08.875 319 12709.23 12.93 54819.18 88888.00 2012-11-14 19:29:09.000 319 12709.23 12.93 54819.20 88888.00 2012-11-14 19:29:09.125 319 12709.20 12.93 54819.20 88888.00 2012-11-14 19:29:09.250 319 12709.12 12.88 54819.18 88888.00 2012-11-14 19:29:09.375 319 12709.12 12.90 54819.18 88888.00 2012-11-14 19:29:09.500 319 12709.15 12.88 54819.20 88888.00 2012-11-14 19:29:09.625 319 12709.12 12.90 54819.20 88888.00 2012-11-14 19:29:09.750 319 12709.05 12.93 54819.20 88888.00 2012-11-14 19:29:09.875 319 12709.05 12.93 54819.20 88888.00 2012-11-14 19:29:10.000 319 12709.05 12.90 54819.18 88888.00 2012-11-14 19:29:10.125 319 12709.05 12.90 54819.18 88888.00 2012-11-14 19:29:10.250 319 12709.00 12.88 54819.18 88888.00 2012-11-14 19:29:10.375 319 12708.98 12.90 54819.18 88888.00 2012-11-14 19:29:10.500 319 12709.02 12.90 54819.20 88888.00 2012-11-14 19:29:10.625 319 12709.10 12.93 54819.20 88888.00 2012-11-14 19:29:10.750 319 12709.12 12.90 54819.20 88888.00 2012-11-14 19:29:10.875 319 12709.12 12.88 54819.20 88888.00 2012-11-14 19:29:11.000 319 12709.08 12.90 54819.18 88888.00 2012-11-14 19:29:11.125 319 12709.02 12.90 54819.20 88888.00 2012-11-14 19:29:11.250 319 12709.00 12.90 54819.20 88888.00 2012-11-14 19:29:11.375 319 12709.02 12.93 54819.20 88888.00 2012-11-14 19:29:11.500 319 12709.00 12.90 54819.18 88888.00 2012-11-14 19:29:11.625 319 12709.00 12.88 54819.20 88888.00 2012-11-14 19:29:11.750 319 12709.05 12.90 54819.22 88888.00 2012-11-14 19:29:11.875 319 12709.12 12.93 54819.22 88888.00 2012-11-14 19:29:12.000 319 12709.10 12.93 54819.20 88888.00 2012-11-14 19:29:12.125 319 12709.10 12.93 54819.22 88888.00 2012-11-14 19:29:12.250 319 12709.15 12.90 54819.20 88888.00 2012-11-14 19:29:12.375 319 12709.15 12.90 54819.20 88888.00 2012-11-14 19:29:12.500 319 12709.12 12.93 54819.25 88888.00 2012-11-14 19:29:12.625 319 12709.05 12.93 54819.25 88888.00 2012-11-14 19:29:12.750 319 12709.10 12.90 54819.20 88888.00 2012-11-14 19:29:12.875 319 12709.10 12.90 54819.20 88888.00 2012-11-14 19:29:13.000 319 12709.08 12.93 54819.20 88888.00 2012-11-14 19:29:13.125 319 12709.05 12.88 54819.18 88888.00 2012-11-14 19:29:13.250 319 12709.05 12.82 54819.18 88888.00 2012-11-14 19:29:13.375 319 12709.08 12.85 54819.18 88888.00 2012-11-14 19:29:13.500 319 12709.15 12.93 54819.22 88888.00 2012-11-14 19:29:13.625 319 12709.17 12.93 54819.25 88888.00 2012-11-14 19:29:13.750 319 12709.15 12.88 54819.22 88888.00 2012-11-14 19:29:13.875 319 12709.12 12.88 54819.20 88888.00 2012-11-14 19:29:14.000 319 12709.12 12.88 54819.22 88888.00 2012-11-14 19:29:14.125 319 12709.12 12.85 54819.22 88888.00 2012-11-14 19:29:14.250 319 12709.08 12.88 54819.20 88888.00 2012-11-14 19:29:14.375 319 12709.15 12.88 54819.22 88888.00 2012-11-14 19:29:14.500 319 12709.17 12.90 54819.22 88888.00 2012-11-14 19:29:14.625 319 12709.17 12.88 54819.18 88888.00 2012-11-14 19:29:14.750 319 12709.17 12.85 54819.18 88888.00 2012-11-14 19:29:14.875 319 12709.23 12.88 54819.20 88888.00 2012-11-14 19:29:15.000 319 12709.23 12.90 54819.22 88888.00 2012-11-14 19:29:15.125 319 12709.17 12.90 54819.20 88888.00 2012-11-14 19:29:15.250 319 12709.12 12.88 54819.22 88888.00 2012-11-14 19:29:15.375 319 12709.17 12.85 54819.18 88888.00 2012-11-14 19:29:15.500 319 12709.20 12.88 54819.20 88888.00 2012-11-14 19:29:15.625 319 12709.15 12.88 54819.20 88888.00 2012-11-14 19:29:15.750 319 12709.08 12.85 54819.18 88888.00 2012-11-14 19:29:15.875 319 12709.10 12.82 54819.18 88888.00 2012-11-14 19:29:16.000 319 12709.12 12.88 54819.22 88888.00 2012-11-14 19:29:16.125 319 12709.10 12.88 54819.25 88888.00 2012-11-14 19:29:16.250 319 12709.05 12.85 54819.22 88888.00 2012-11-14 19:29:16.375 319 12709.10 12.88 54819.20 88888.00 2012-11-14 19:29:16.500 319 12709.15 12.88 54819.20 88888.00 2012-11-14 19:29:16.625 319 12709.15 12.85 54819.20 88888.00 2012-11-14 19:29:16.750 319 12709.15 12.85 54819.20 88888.00 2012-11-14 19:29:16.875 319 12709.15 12.85 54819.22 88888.00 2012-11-14 19:29:17.000 319 12709.20 12.88 54819.20 88888.00 2012-11-14 19:29:17.125 319 12709.20 12.90 54819.22 88888.00 2012-11-14 19:29:17.250 319 12709.17 12.93 54819.25 88888.00 2012-11-14 19:29:17.375 319 12709.17 12.93 54819.22 88888.00 2012-11-14 19:29:17.500 319 12709.23 12.93 54819.20 88888.00 2012-11-14 19:29:17.625 319 12709.23 12.88 54819.20 88888.00 2012-11-14 19:29:17.750 319 12709.17 12.85 54819.20 88888.00 2012-11-14 19:29:17.875 319 12709.12 12.88 54819.20 88888.00 2012-11-14 19:29:18.000 319 12709.17 12.88 54819.20 88888.00 2012-11-14 19:29:18.125 319 12709.20 12.82 54819.18 88888.00 2012-11-14 19:29:18.250 319 12709.10 12.82 54819.18 88888.00 2012-11-14 19:29:18.375 319 12709.10 12.85 54819.20 88888.00 2012-11-14 19:29:18.500 319 12709.15 12.90 54819.20 88888.00 2012-11-14 19:29:18.625 319 12709.20 12.88 54819.20 88888.00 2012-11-14 19:29:18.750 319 12709.23 12.82 54819.18 88888.00 2012-11-14 19:29:18.875 319 12709.23 12.88 54819.20 88888.00 2012-11-14 19:29:19.000 319 12709.20 12.88 54819.20 88888.00 2012-11-14 19:29:19.125 319 12709.20 12.85 54819.20 88888.00 2012-11-14 19:29:19.250 319 12709.17 12.80 54819.18 88888.00 2012-11-14 19:29:19.375 319 12709.20 12.82 54819.20 88888.00 2012-11-14 19:29:19.500 319 12709.23 12.90 54819.22 88888.00 2012-11-14 19:29:19.625 319 12709.20 12.88 54819.20 88888.00 2012-11-14 19:29:19.750 319 12709.12 12.82 54819.18 88888.00 2012-11-14 19:29:19.875 319 12709.10 12.88 54819.20 88888.00 2012-11-14 19:29:20.000 319 12709.10 12.88 54819.20 88888.00 2012-11-14 19:29:20.125 319 12709.05 12.85 54819.20 88888.00 2012-11-14 19:29:20.250 319 12709.05 12.82 54819.20 88888.00 2012-11-14 19:29:20.375 319 12709.15 12.88 54819.22 88888.00 2012-11-14 19:29:20.500 319 12709.15 12.85 54819.20 88888.00 2012-11-14 19:29:20.625 319 12709.10 12.82 54819.20 88888.00 2012-11-14 19:29:20.750 319 12709.08 12.82 54819.18 88888.00 2012-11-14 19:29:20.875 319 12709.12 12.82 54819.20 88888.00 2012-11-14 19:29:21.000 319 12709.15 12.85 54819.18 88888.00 2012-11-14 19:29:21.125 319 12709.12 12.85 54819.20 88888.00 2012-11-14 19:29:21.250 319 12709.12 12.85 54819.20 88888.00 2012-11-14 19:29:21.375 319 12709.12 12.85 54819.20 88888.00 2012-11-14 19:29:21.500 319 12709.10 12.85 54819.20 88888.00 2012-11-14 19:29:21.625 319 12709.12 12.82 54819.20 88888.00 2012-11-14 19:29:21.750 319 12709.12 12.82 54819.18 88888.00 2012-11-14 19:29:21.875 319 12709.12 12.85 54819.20 88888.00 2012-11-14 19:29:22.000 319 12709.15 12.88 54819.20 88888.00 2012-11-14 19:29:22.125 319 12709.15 12.85 54819.20 88888.00 2012-11-14 19:29:22.250 319 12709.17 12.85 54819.22 88888.00 2012-11-14 19:29:22.375 319 12709.25 12.88 54819.20 88888.00 2012-11-14 19:29:22.500 319 12709.25 12.85 54819.25 88888.00 2012-11-14 19:29:22.625 319 12709.27 12.82 54819.22 88888.00 2012-11-14 19:29:22.750 319 12709.30 12.82 54819.22 88888.00 2012-11-14 19:29:22.875 319 12709.25 12.82 54819.22 88888.00 2012-11-14 19:29:23.000 319 12709.20 12.80 54819.22 88888.00 2012-11-14 19:29:23.125 319 12709.12 12.85 54819.25 88888.00 2012-11-14 19:29:23.250 319 12709.10 12.85 54819.20 88888.00 2012-11-14 19:29:23.375 319 12709.15 12.85 54819.20 88888.00 2012-11-14 19:29:23.500 319 12709.17 12.82 54819.18 88888.00 2012-11-14 19:29:23.625 319 12709.12 12.82 54819.20 88888.00 2012-11-14 19:29:23.750 319 12709.12 12.82 54819.20 88888.00 2012-11-14 19:29:23.875 319 12709.15 12.82 54819.20 88888.00 2012-11-14 19:29:24.000 319 12709.10 12.82 54819.18 88888.00 2012-11-14 19:29:24.125 319 12709.12 12.85 54819.20 88888.00 2012-11-14 19:29:24.250 319 12709.15 12.82 54819.20 88888.00 2012-11-14 19:29:24.375 319 12709.23 12.82 54819.20 88888.00 2012-11-14 19:29:24.500 319 12709.17 12.82 54819.22 88888.00 2012-11-14 19:29:24.625 319 12709.05 12.80 54819.20 88888.00 2012-11-14 19:29:24.750 319 12709.05 12.82 54819.22 88888.00 2012-11-14 19:29:24.875 319 12709.17 12.80 54819.20 88888.00 2012-11-14 19:29:25.000 319 12709.23 12.82 54819.20 88888.00 2012-11-14 19:29:25.125 319 12709.20 12.80 54819.20 88888.00 2012-11-14 19:29:25.250 319 12709.20 12.80 54819.22 88888.00 2012-11-14 19:29:25.375 319 12709.20 12.82 54819.25 88888.00 2012-11-14 19:29:25.500 319 12709.17 12.80 54819.25 88888.00 2012-11-14 19:29:25.625 319 12709.12 12.80 54819.22 88888.00 2012-11-14 19:29:25.750 319 12709.15 12.78 54819.20 88888.00 2012-11-14 19:29:25.875 319 12709.23 12.78 54819.22 88888.00 2012-11-14 19:29:26.000 319 12709.27 12.78 54819.20 88888.00 2012-11-14 19:29:26.125 319 12709.23 12.78 54819.20 88888.00 2012-11-14 19:29:26.250 319 12709.17 12.75 54819.20 88888.00 2012-11-14 19:29:26.375 319 12709.17 12.78 54819.20 88888.00 2012-11-14 19:29:26.500 319 12709.10 12.75 54819.20 88888.00 2012-11-14 19:29:26.625 319 12709.12 12.78 54819.20 88888.00 2012-11-14 19:29:26.750 319 12709.15 12.82 54819.22 88888.00 2012-11-14 19:29:26.875 319 12709.12 12.82 54819.22 88888.00 2012-11-14 19:29:27.000 319 12709.10 12.80 54819.22 88888.00 2012-11-14 19:29:27.125 319 12709.12 12.82 54819.22 88888.00 2012-11-14 19:29:27.250 319 12709.10 12.78 54819.22 88888.00 2012-11-14 19:29:27.375 319 12709.12 12.78 54819.22 88888.00 2012-11-14 19:29:27.500 319 12709.12 12.78 54819.22 88888.00 2012-11-14 19:29:27.625 319 12709.10 12.80 54819.20 88888.00 2012-11-14 19:29:27.750 319 12709.10 12.78 54819.20 88888.00 2012-11-14 19:29:27.875 319 12709.15 12.78 54819.20 88888.00 2012-11-14 19:29:28.000 319 12709.12 12.75 54819.18 88888.00 2012-11-14 19:29:28.125 319 12709.10 12.72 54819.18 88888.00 2012-11-14 19:29:28.250 319 12709.12 12.72 54819.20 88888.00 2012-11-14 19:29:28.375 319 12709.12 12.75 54819.22 88888.00 2012-11-14 19:29:28.500 319 12709.10 12.80 54819.22 88888.00 2012-11-14 19:29:28.625 319 12709.08 12.78 54819.22 88888.00 2012-11-14 19:29:28.750 319 12709.08 12.70 54819.20 88888.00 2012-11-14 19:29:28.875 319 12709.15 12.70 54819.20 88888.00 2012-11-14 19:29:29.000 319 12709.17 12.72 54819.28 88888.00 2012-11-14 19:29:29.125 319 12709.12 12.72 54819.28 88888.00 2012-11-14 19:29:29.250 319 12709.12 12.72 54819.25 88888.00 2012-11-14 19:29:29.375 319 12709.17 12.72 54819.22 88888.00 2012-11-14 19:29:29.500 319 12709.12 12.70 54819.22 88888.00 2012-11-14 19:29:29.625 319 12709.12 12.70 54819.22 88888.00 2012-11-14 19:29:29.750 319 12709.15 12.70 54819.25 88888.00 2012-11-14 19:29:29.875 319 12709.15 12.68 54819.22 88888.00 2012-11-14 19:29:30.000 319 12709.15 12.68 54819.22 88888.00 2012-11-14 19:29:30.125 319 12709.17 12.70 54819.20 88888.00 2012-11-14 19:29:30.250 319 12709.20 12.70 54819.22 88888.00 2012-11-14 19:29:30.375 319 12709.15 12.68 54819.20 88888.00 2012-11-14 19:29:30.500 319 12709.15 12.62 54819.18 88888.00 2012-11-14 19:29:30.625 319 12709.20 12.60 54819.18 88888.00 2012-11-14 19:29:30.750 319 12709.27 12.65 54819.22 88888.00 2012-11-14 19:29:30.875 319 12709.33 12.65 54819.22 88888.00 2012-11-14 19:29:31.000 319 12709.33 12.62 54819.22 88888.00 2012-11-14 19:29:31.125 319 12709.30 12.65 54819.22 88888.00 2012-11-14 19:29:31.250 319 12709.25 12.65 54819.22 88888.00 2012-11-14 19:29:31.375 319 12709.23 12.65 54819.20 88888.00 2012-11-14 19:29:31.500 319 12709.23 12.65 54819.22 88888.00 2012-11-14 19:29:31.625 319 12709.23 12.65 54819.22 88888.00 2012-11-14 19:29:31.750 319 12709.25 12.65 54819.22 88888.00 2012-11-14 19:29:31.875 319 12709.27 12.65 54819.25 88888.00 2012-11-14 19:29:32.000 319 12709.27 12.65 54819.22 88888.00 2012-11-14 19:29:32.125 319 12709.25 12.65 54819.22 88888.00 2012-11-14 19:29:32.250 319 12709.23 12.62 54819.22 88888.00 2012-11-14 19:29:32.375 319 12709.20 12.62 54819.20 88888.00 2012-11-14 19:29:32.500 319 12709.23 12.60 54819.20 88888.00 2012-11-14 19:29:32.625 319 12709.35 12.60 54819.20 88888.00 2012-11-14 19:29:32.750 319 12709.35 12.62 54819.18 88888.00 2012-11-14 19:29:32.875 319 12709.27 12.60 54819.18 88888.00 2012-11-14 19:29:33.000 319 12709.30 12.60 54819.20 88888.00 2012-11-14 19:29:33.125 319 12709.30 12.60 54819.22 88888.00 2012-11-14 19:29:33.250 319 12709.30 12.60 54819.22 88888.00 2012-11-14 19:29:33.375 319 12709.30 12.62 54819.18 88888.00 2012-11-14 19:29:33.500 319 12709.30 12.62 54819.20 88888.00 2012-11-14 19:29:33.625 319 12709.30 12.60 54819.20 88888.00 2012-11-14 19:29:33.750 319 12709.35 12.65 54819.20 88888.00 2012-11-14 19:29:33.875 319 12709.40 12.68 54819.20 88888.00 2012-11-14 19:29:34.000 319 12709.40 12.65 54819.18 88888.00 2012-11-14 19:29:34.125 319 12709.38 12.60 54819.18 88888.00 2012-11-14 19:29:34.250 319 12709.38 12.60 54819.20 88888.00 2012-11-14 19:29:34.375 319 12709.45 12.62 54819.20 88888.00 2012-11-14 19:29:34.500 319 12709.48 12.62 54819.18 88888.00 2012-11-14 19:29:34.625 319 12709.40 12.62 54819.18 88888.00 2012-11-14 19:29:34.750 319 12709.33 12.60 54819.20 88888.00 2012-11-14 19:29:34.875 319 12709.35 12.60 54819.18 88888.00 2012-11-14 19:29:35.000 319 12709.30 12.60 54819.18 88888.00 2012-11-14 19:29:35.125 319 12709.25 12.62 54819.18 88888.00 2012-11-14 19:29:35.250 319 12709.23 12.60 54819.18 88888.00 2012-11-14 19:29:35.375 319 12709.25 12.57 54819.15 88888.00 2012-11-14 19:29:35.500 319 12709.27 12.57 54819.15 88888.00 2012-11-14 19:29:35.625 319 12709.30 12.60 54819.20 88888.00 2012-11-14 19:29:35.750 319 12709.20 12.62 54819.20 88888.00 2012-11-14 19:29:35.875 319 12709.23 12.65 54819.20 88888.00 2012-11-14 19:29:36.000 319 12709.30 12.62 54819.20 88888.00 2012-11-14 19:29:36.125 319 12709.27 12.62 54819.18 88888.00 2012-11-14 19:29:36.250 319 12709.20 12.65 54819.18 88888.00 2012-11-14 19:29:36.375 319 12709.27 12.70 54819.20 88888.00 2012-11-14 19:29:36.500 319 12709.33 12.70 54819.20 88888.00 2012-11-14 19:29:36.625 319 12709.33 12.68 54819.20 88888.00 2012-11-14 19:29:36.750 319 12709.33 12.68 54819.20 88888.00 2012-11-14 19:29:36.875 319 12709.35 12.65 54819.20 88888.00 2012-11-14 19:29:37.000 319 12709.35 12.65 54819.18 88888.00 2012-11-14 19:29:37.125 319 12709.33 12.65 54819.15 88888.00 2012-11-14 19:29:37.250 319 12709.33 12.65 54819.20 88888.00 2012-11-14 19:29:37.375 319 12709.30 12.68 54819.20 88888.00 2012-11-14 19:29:37.500 319 12709.27 12.68 54819.20 88888.00 2012-11-14 19:29:37.625 319 12709.27 12.72 54819.20 88888.00 2012-11-14 19:29:37.750 319 12709.23 12.72 54819.22 88888.00 2012-11-14 19:29:37.875 319 12709.23 12.75 54819.20 88888.00 2012-11-14 19:29:38.000 319 12709.25 12.75 54819.20 88888.00 2012-11-14 19:29:38.125 319 12709.20 12.75 54819.20 88888.00 2012-11-14 19:29:38.250 319 12709.27 12.70 54819.18 88888.00 2012-11-14 19:29:38.375 319 12709.35 12.70 54819.18 88888.00 2012-11-14 19:29:38.500 319 12709.38 12.68 54819.18 88888.00 2012-11-14 19:29:38.625 319 12709.40 12.72 54819.20 88888.00 2012-11-14 19:29:38.750 319 12709.38 12.72 54819.20 88888.00 2012-11-14 19:29:38.875 319 12709.38 12.75 54819.20 88888.00 2012-11-14 19:29:39.000 319 12709.33 12.78 54819.22 88888.00 2012-11-14 19:29:39.125 319 12709.38 12.80 54819.25 88888.00 2012-11-14 19:29:39.250 319 12709.48 12.78 54819.28 88888.00 2012-11-14 19:29:39.375 319 12709.48 12.80 54819.25 88888.00 2012-11-14 19:29:39.500 319 12709.40 12.80 54819.25 88888.00 2012-11-14 19:29:39.625 319 12709.40 12.82 54819.22 88888.00 2012-11-14 19:29:39.750 319 12709.40 12.80 54819.22 88888.00 2012-11-14 19:29:39.875 319 12709.38 12.78 54819.20 88888.00 2012-11-14 19:29:40.000 319 12709.40 12.78 54819.20 88888.00 2012-11-14 19:29:40.125 319 12709.45 12.78 54819.20 88888.00 2012-11-14 19:29:40.250 319 12709.42 12.75 54819.20 88888.00 2012-11-14 19:29:40.375 319 12709.30 12.75 54819.18 88888.00 2012-11-14 19:29:40.500 319 12709.30 12.80 54819.20 88888.00 2012-11-14 19:29:40.625 319 12709.38 12.85 54819.25 88888.00 2012-11-14 19:29:40.750 319 12709.42 12.85 54819.22 88888.00 2012-11-14 19:29:40.875 319 12709.38 12.82 54819.18 88888.00 2012-11-14 19:29:41.000 319 12709.33 12.82 54819.18 88888.00 2012-11-14 19:29:41.125 319 12709.38 12.85 54819.22 88888.00 2012-11-14 19:29:41.250 319 12709.40 12.85 54819.25 88888.00 2012-11-14 19:29:41.375 319 12709.40 12.82 54819.20 88888.00 2012-11-14 19:29:41.500 319 12709.38 12.80 54819.18 88888.00 2012-11-14 19:29:41.625 319 12709.35 12.80 54819.20 88888.00 2012-11-14 19:29:41.750 319 12709.33 12.85 54819.20 88888.00 2012-11-14 19:29:41.875 319 12709.38 12.85 54819.22 88888.00 2012-11-14 19:29:42.000 319 12709.40 12.82 54819.20 88888.00 2012-11-14 19:29:42.125 319 12709.35 12.85 54819.20 88888.00 2012-11-14 19:29:42.250 319 12709.30 12.85 54819.22 88888.00 2012-11-14 19:29:42.375 319 12709.38 12.85 54819.20 88888.00 2012-11-14 19:29:42.500 319 12709.38 12.88 54819.20 88888.00 2012-11-14 19:29:42.625 319 12709.35 12.90 54819.20 88888.00 2012-11-14 19:29:42.750 319 12709.30 12.90 54819.22 88888.00 2012-11-14 19:29:42.875 319 12709.30 12.93 54819.22 88888.00 2012-11-14 19:29:43.000 319 12709.33 12.93 54819.22 88888.00 2012-11-14 19:29:43.125 319 12709.38 12.90 54819.22 88888.00 2012-11-14 19:29:43.250 319 12709.38 12.93 54819.22 88888.00 2012-11-14 19:29:43.375 319 12709.40 12.95 54819.22 88888.00 2012-11-14 19:29:43.500 319 12709.35 12.95 54819.25 88888.00 2012-11-14 19:29:43.625 319 12709.33 12.97 54819.28 88888.00 2012-11-14 19:29:43.750 319 12709.30 12.95 54819.22 88888.00 2012-11-14 19:29:43.875 319 12709.30 12.93 54819.22 88888.00 2012-11-14 19:29:44.000 319 12709.33 12.93 54819.22 88888.00 2012-11-14 19:29:44.125 319 12709.30 12.93 54819.22 88888.00 2012-11-14 19:29:44.250 319 12709.27 12.90 54819.22 88888.00 2012-11-14 19:29:44.375 319 12709.25 12.90 54819.22 88888.00 2012-11-14 19:29:44.500 319 12709.27 12.93 54819.22 88888.00 2012-11-14 19:29:44.625 319 12709.30 12.95 54819.25 88888.00 2012-11-14 19:29:44.750 319 12709.27 12.97 54819.25 88888.00 2012-11-14 19:29:44.875 319 12709.30 12.97 54819.22 88888.00 2012-11-14 19:29:45.000 319 12709.33 12.97 54819.25 88888.00 2012-11-14 19:29:45.125 319 12709.35 12.97 54819.30 88888.00 2012-11-14 19:29:45.250 319 12709.38 13.00 54819.30 88888.00 2012-11-14 19:29:45.375 319 12709.42 13.03 54819.32 88888.00 2012-11-14 19:29:45.500 319 12709.35 12.97 54819.30 88888.00 2012-11-14 19:29:45.625 319 12709.27 12.97 54819.28 88888.00 2012-11-14 19:29:45.750 319 12709.27 13.00 54819.28 88888.00 2012-11-14 19:29:45.875 319 12709.20 12.97 54819.25 88888.00 2012-11-14 19:29:46.000 319 12709.20 12.97 54819.22 88888.00 2012-11-14 19:29:46.125 319 12709.20 12.97 54819.25 88888.00 2012-11-14 19:29:46.250 319 12709.27 13.00 54819.28 88888.00 2012-11-14 19:29:46.375 319 12709.30 13.03 54819.25 88888.00 2012-11-14 19:29:46.500 319 12709.23 12.97 54819.25 88888.00 2012-11-14 19:29:46.625 319 12709.15 12.95 54819.25 88888.00 2012-11-14 19:29:46.750 319 12709.15 12.97 54819.25 88888.00 2012-11-14 19:29:46.875 319 12709.15 13.00 54819.28 88888.00 2012-11-14 19:29:47.000 319 12709.17 13.00 54819.22 88888.00 2012-11-14 19:29:47.125 319 12709.17 12.97 54819.25 88888.00 2012-11-14 19:29:47.250 319 12709.10 12.97 54819.28 88888.00 2012-11-14 19:29:47.375 319 12709.15 13.00 54819.28 88888.00 2012-11-14 19:29:47.500 319 12709.15 13.05 54819.30 88888.00 2012-11-14 19:29:47.625 319 12709.15 13.03 54819.30 88888.00 2012-11-14 19:29:47.750 319 12709.10 13.00 54819.28 88888.00 2012-11-14 19:29:47.875 319 12709.12 13.03 54819.30 88888.00 2012-11-14 19:29:48.000 319 12709.15 13.00 54819.28 88888.00 2012-11-14 19:29:48.125 319 12709.17 13.03 54819.25 88888.00 2012-11-14 19:29:48.250 319 12709.12 13.03 54819.28 88888.00 2012-11-14 19:29:48.375 319 12709.17 13.07 54819.30 88888.00 2012-11-14 19:29:48.500 319 12709.20 13.05 54819.28 88888.00 2012-11-14 19:29:48.625 319 12709.15 13.03 54819.25 88888.00 2012-11-14 19:29:48.750 319 12709.15 12.97 54819.25 88888.00 2012-11-14 19:29:48.875 319 12709.20 13.00 54819.28 88888.00 2012-11-14 19:29:49.000 319 12709.20 13.03 54819.25 88888.00 2012-11-14 19:29:49.125 319 12709.15 13.00 54819.25 88888.00 2012-11-14 19:29:49.250 319 12709.17 13.03 54819.30 88888.00 2012-11-14 19:29:49.375 319 12709.23 13.07 54819.32 88888.00 2012-11-14 19:29:49.500 319 12709.23 13.05 54819.30 88888.00 2012-11-14 19:29:49.625 319 12709.17 13.03 54819.28 88888.00 2012-11-14 19:29:49.750 319 12709.17 13.03 54819.28 88888.00 2012-11-14 19:29:49.875 319 12709.23 13.12 54819.30 88888.00 2012-11-14 19:29:50.000 319 12709.15 13.12 54819.28 88888.00 2012-11-14 19:29:50.125 319 12709.08 13.10 54819.28 88888.00 2012-11-14 19:29:50.250 319 12709.10 13.07 54819.28 88888.00 2012-11-14 19:29:50.375 319 12709.17 13.10 54819.30 88888.00 2012-11-14 19:29:50.500 319 12709.17 13.12 54819.35 88888.00 2012-11-14 19:29:50.625 319 12709.10 13.12 54819.30 88888.00 2012-11-14 19:29:50.750 319 12709.05 13.15 54819.30 88888.00 2012-11-14 19:29:50.875 319 12709.00 13.12 54819.30 88888.00 2012-11-14 19:29:51.000 319 12709.00 13.10 54819.30 88888.00 2012-11-14 19:29:51.125 319 12709.02 13.12 54819.32 88888.00 2012-11-14 19:29:51.250 319 12709.05 13.15 54819.35 88888.00 2012-11-14 19:29:51.375 319 12709.10 13.20 54819.35 88888.00 2012-11-14 19:29:51.500 319 12709.05 13.20 54819.32 88888.00 2012-11-14 19:29:51.625 319 12709.00 13.15 54819.30 88888.00 2012-11-14 19:29:51.750 319 12709.02 13.15 54819.30 88888.00 2012-11-14 19:29:51.875 319 12709.02 13.15 54819.30 88888.00 2012-11-14 19:29:52.000 319 12709.02 13.18 54819.32 88888.00 2012-11-14 19:29:52.125 319 12709.05 13.18 54819.35 88888.00 2012-11-14 19:29:52.250 319 12709.08 13.20 54819.35 88888.00 2012-11-14 19:29:52.375 319 12709.10 13.20 54819.35 88888.00 2012-11-14 19:29:52.500 319 12709.08 13.20 54819.32 88888.00 2012-11-14 19:29:52.625 319 12709.05 13.15 54819.32 88888.00 2012-11-14 19:29:52.750 319 12709.08 13.18 54819.35 88888.00 2012-11-14 19:29:52.875 319 12709.12 13.22 54819.38 88888.00 2012-11-14 19:29:53.000 319 12709.15 13.25 54819.35 88888.00 2012-11-14 19:29:53.125 319 12709.12 13.22 54819.38 88888.00 2012-11-14 19:29:53.250 319 12709.08 13.22 54819.38 88888.00 2012-11-14 19:29:53.375 319 12709.08 13.25 54819.40 88888.00 2012-11-14 19:29:53.500 319 12709.05 13.25 54819.38 88888.00 2012-11-14 19:29:53.625 319 12709.00 13.22 54819.35 88888.00 2012-11-14 19:29:53.750 319 12708.95 13.22 54819.35 88888.00 2012-11-14 19:29:53.875 319 12709.00 13.25 54819.35 88888.00 2012-11-14 19:29:54.000 319 12709.05 13.28 54819.35 88888.00 2012-11-14 19:29:54.125 319 12709.08 13.25 54819.38 88888.00 2012-11-14 19:29:54.250 319 12708.98 13.25 54819.35 88888.00 2012-11-14 19:29:54.375 319 12708.92 13.28 54819.32 88888.00 2012-11-14 19:29:54.500 319 12709.00 13.25 54819.32 88888.00 2012-11-14 19:29:54.625 319 12709.05 13.25 54819.35 88888.00 2012-11-14 19:29:54.750 319 12709.05 13.25 54819.35 88888.00 2012-11-14 19:29:54.875 319 12709.02 13.30 54819.35 88888.00 2012-11-14 19:29:55.000 319 12709.02 13.30 54819.38 88888.00 2012-11-14 19:29:55.125 319 12709.02 13.28 54819.38 88888.00 2012-11-14 19:29:55.250 319 12708.95 13.25 54819.38 88888.00 2012-11-14 19:29:55.375 319 12708.98 13.30 54819.35 88888.00 2012-11-14 19:29:55.500 319 12709.02 13.30 54819.32 88888.00 2012-11-14 19:29:55.625 319 12708.98 13.30 54819.35 88888.00 2012-11-14 19:29:55.750 319 12709.00 13.32 54819.35 88888.00 2012-11-14 19:29:55.875 319 12709.00 13.32 54819.38 88888.00 2012-11-14 19:29:56.000 319 12708.95 13.32 54819.40 88888.00 2012-11-14 19:29:56.125 319 12708.90 13.28 54819.38 88888.00 2012-11-14 19:29:56.250 319 12708.83 13.28 54819.40 88888.00 2012-11-14 19:29:56.375 319 12708.83 13.30 54819.40 88888.00 2012-11-14 19:29:56.500 319 12708.85 13.30 54819.40 88888.00 2012-11-14 19:29:56.625 319 12708.88 13.35 54819.40 88888.00 2012-11-14 19:29:56.750 319 12708.88 13.38 54819.40 88888.00 2012-11-14 19:29:56.875 319 12708.83 13.35 54819.45 88888.00 2012-11-14 19:29:57.000 319 12708.80 13.35 54819.43 88888.00 2012-11-14 19:29:57.125 319 12708.80 13.35 54819.45 88888.00 2012-11-14 19:29:57.250 319 12708.80 13.32 54819.43 88888.00 2012-11-14 19:29:57.375 319 12708.80 13.30 54819.38 88888.00 2012-11-14 19:29:57.500 319 12708.80 13.32 54819.40 88888.00 2012-11-14 19:29:57.625 319 12708.80 13.32 54819.40 88888.00 2012-11-14 19:29:57.750 319 12708.77 13.32 54819.40 88888.00 2012-11-14 19:29:57.875 319 12708.77 13.38 54819.43 88888.00 2012-11-14 19:29:58.000 319 12708.75 13.35 54819.43 88888.00 2012-11-14 19:29:58.125 319 12708.73 13.32 54819.43 88888.00 2012-11-14 19:29:58.250 319 12708.70 13.32 54819.45 88888.00 2012-11-14 19:29:58.375 319 12708.75 13.38 54819.45 88888.00 2012-11-14 19:29:58.500 319 12708.77 13.38 54819.47 88888.00 2012-11-14 19:29:58.625 319 12708.77 13.38 54819.45 88888.00 2012-11-14 19:29:58.750 319 12708.80 13.35 54819.43 88888.00 2012-11-14 19:29:58.875 319 12708.85 13.38 54819.43 88888.00 2012-11-14 19:29:59.000 319 12708.85 13.40 54819.43 88888.00 2012-11-14 19:29:59.125 319 12708.75 13.40 54819.43 88888.00 2012-11-14 19:29:59.250 319 12708.70 13.40 54819.50 88888.00 2012-11-14 19:29:59.375 319 12708.77 13.43 54819.47 88888.00 2012-11-14 19:29:59.500 319 12708.75 13.38 54819.45 88888.00 2012-11-14 19:29:59.625 319 12708.75 13.38 54819.43 88888.00 2012-11-14 19:29:59.750 319 12708.73 13.35 54819.45 88888.00 2012-11-14 19:29:59.875 319 12708.70 13.35 54819.45 88888.00 2012-11-14 19:30:00.000 319 12708.65 13.38 54819.47 88888.00 2012-11-14 19:30:00.125 319 12708.67 13.35 54819.47 88888.00 2012-11-14 19:30:00.250 319 12708.75 13.32 54819.45 88888.00 2012-11-14 19:30:00.375 319 12708.77 13.35 54819.43 88888.00 2012-11-14 19:30:00.500 319 12708.73 13.38 54819.45 88888.00 2012-11-14 19:30:00.625 319 12708.65 13.35 54819.45 88888.00 2012-11-14 19:30:00.750 319 12708.65 13.35 54819.47 88888.00 2012-11-14 19:30:00.875 319 12708.73 13.40 54819.50 88888.00 2012-11-14 19:30:01.000 319 12708.73 13.40 54819.50 88888.00 2012-11-14 19:30:01.125 319 12708.70 13.43 54819.50 88888.00 2012-11-14 19:30:01.250 319 12708.60 13.35 54819.47 88888.00 2012-11-14 19:30:01.375 319 12708.65 13.40 54819.50 88888.00 2012-11-14 19:30:01.500 319 12708.65 13.40 54819.53 88888.00 2012-11-14 19:30:01.625 319 12708.70 13.43 54819.50 88888.00 2012-11-14 19:30:01.750 319 12708.67 13.43 54819.50 88888.00 2012-11-14 19:30:01.875 319 12708.60 13.40 54819.53 88888.00 2012-11-14 19:30:02.000 319 12708.62 13.43 54819.53 88888.00 2012-11-14 19:30:02.125 319 12708.58 13.40 54819.50 88888.00 2012-11-14 19:30:02.250 319 12708.60 13.38 54819.47 88888.00 2012-11-14 19:30:02.375 319 12708.62 13.40 54819.45 88888.00 2012-11-14 19:30:02.500 319 12708.60 13.40 54819.45 88888.00 2012-11-14 19:30:02.625 319 12708.58 13.38 54819.47 88888.00 2012-11-14 19:30:02.750 319 12708.60 13.40 54819.47 88888.00 2012-11-14 19:30:02.875 319 12708.55 13.40 54819.45 88888.00 2012-11-14 19:30:03.000 319 12708.52 13.35 54819.45 88888.00 2012-11-14 19:30:03.125 319 12708.52 13.35 54819.50 88888.00 2012-11-14 19:30:03.250 319 12708.52 13.40 54819.53 88888.00 2012-11-14 19:30:03.375 319 12708.60 13.43 54819.50 88888.00 2012-11-14 19:30:03.500 319 12708.60 13.45 54819.50 88888.00 2012-11-14 19:30:03.625 319 12708.58 13.43 54819.47 88888.00 2012-11-14 19:30:03.750 319 12708.55 13.40 54819.47 88888.00 2012-11-14 19:30:03.875 319 12708.55 13.43 54819.50 88888.00 2012-11-14 19:30:04.000 319 12708.55 13.43 54819.53 88888.00 2012-11-14 19:30:04.125 319 12708.52 13.40 54819.50 88888.00 2012-11-14 19:30:04.250 319 12708.52 13.38 54819.50 88888.00 2012-11-14 19:30:04.375 319 12708.52 13.35 54819.50 88888.00 2012-11-14 19:30:04.500 319 12708.42 13.38 54819.50 88888.00 2012-11-14 19:30:04.625 319 12708.42 13.43 54819.53 88888.00 2012-11-14 19:30:04.750 319 12708.52 13.45 54819.55 88888.00 2012-11-14 19:30:04.875 319 12708.50 13.45 54819.53 88888.00 2012-11-14 19:30:05.000 319 12708.42 13.40 54819.50 88888.00 2012-11-14 19:30:05.125 319 12708.40 13.43 54819.53 88888.00 2012-11-14 19:30:05.250 319 12708.42 13.43 54819.53 88888.00 2012-11-14 19:30:05.375 319 12708.48 13.45 54819.55 88888.00 2012-11-14 19:30:05.500 319 12708.50 13.45 54819.55 88888.00 2012-11-14 19:30:05.625 319 12708.50 13.40 54819.53 88888.00 2012-11-14 19:30:05.750 319 12708.48 13.40 54819.50 88888.00 2012-11-14 19:30:05.875 319 12708.48 13.43 54819.50 88888.00 2012-11-14 19:30:06.000 319 12708.48 13.40 54819.47 88888.00 2012-11-14 19:30:06.125 319 12708.48 13.43 54819.53 88888.00 2012-11-14 19:30:06.250 319 12708.50 13.43 54819.53 88888.00 2012-11-14 19:30:06.375 319 12708.52 13.38 54819.47 88888.00 2012-11-14 19:30:06.500 319 12708.50 13.38 54819.47 88888.00 2012-11-14 19:30:06.625 319 12708.48 13.38 54819.50 88888.00 2012-11-14 19:30:06.750 319 12708.50 13.38 54819.47 88888.00 2012-11-14 19:30:06.875 319 12708.48 13.40 54819.50 88888.00 2012-11-14 19:30:07.000 319 12708.48 13.38 54819.47 88888.00 2012-11-14 19:30:07.125 319 12708.45 13.43 54819.50 88888.00 2012-11-14 19:30:07.250 319 12708.48 13.47 54819.53 88888.00 2012-11-14 19:30:07.375 319 12708.52 13.47 54819.53 88888.00 2012-11-14 19:30:07.500 319 12708.50 13.40 54819.53 88888.00 2012-11-14 19:30:07.625 319 12708.42 13.35 54819.50 88888.00 2012-11-14 19:30:07.750 319 12708.45 13.35 54819.53 88888.00 2012-11-14 19:30:07.875 319 12708.48 13.38 54819.55 88888.00 2012-11-14 19:30:08.000 319 12708.55 13.35 54819.50 88888.00 2012-11-14 19:30:08.125 319 12708.55 13.35 54819.53 88888.00 2012-11-14 19:30:08.250 319 12708.40 13.35 54819.53 88888.00 2012-11-14 19:30:08.375 319 12708.45 13.35 54819.53 88888.00 2012-11-14 19:30:08.500 319 12708.48 13.35 54819.53 88888.00 2012-11-14 19:30:08.625 319 12708.58 13.38 54819.53 88888.00 2012-11-14 19:30:08.750 319 12708.60 13.40 54819.53 88888.00 2012-11-14 19:30:08.875 319 12708.60 13.40 54819.55 88888.00 2012-11-14 19:30:09.000 319 12708.60 13.38 54819.53 88888.00 2012-11-14 19:30:09.125 319 12708.55 13.40 54819.57 88888.00 2012-11-14 19:30:09.250 319 12708.45 13.38 54819.57 88888.00 2012-11-14 19:30:09.375 319 12708.42 13.40 54819.55 88888.00 2012-11-14 19:30:09.500 319 12708.48 13.43 54819.53 88888.00 2012-11-14 19:30:09.625 319 12708.48 13.43 54819.53 88888.00 2012-11-14 19:30:09.750 319 12708.52 13.40 54819.53 88888.00 2012-11-14 19:30:09.875 319 12708.58 13.43 54819.55 88888.00 2012-11-14 19:30:10.000 319 12708.52 13.38 54819.47 88888.00 2012-11-14 19:30:10.125 319 12708.45 13.38 54819.50 88888.00 2012-11-14 19:30:10.250 319 12708.48 13.40 54819.53 88888.00 2012-11-14 19:30:10.375 319 12708.50 13.40 54819.50 88888.00 2012-11-14 19:30:10.500 319 12708.52 13.38 54819.50 88888.00 2012-11-14 19:30:10.625 319 12708.58 13.40 54819.50 88888.00 2012-11-14 19:30:10.750 319 12708.55 13.43 54819.55 88888.00 2012-11-14 19:30:10.875 319 12708.55 13.40 54819.53 88888.00 2012-11-14 19:30:11.000 319 12708.48 13.38 54819.47 88888.00 2012-11-14 19:30:11.125 319 12708.45 13.40 54819.53 88888.00 2012-11-14 19:30:11.250 319 12708.45 13.43 54819.55 88888.00 2012-11-14 19:30:11.375 319 12708.52 13.43 54819.53 88888.00 2012-11-14 19:30:11.500 319 12708.50 13.38 54819.50 88888.00 2012-11-14 19:30:11.625 319 12708.42 13.35 54819.47 88888.00 2012-11-14 19:30:11.750 319 12708.48 13.38 54819.50 88888.00 2012-11-14 19:30:11.875 319 12708.58 13.40 54819.55 88888.00 2012-11-14 19:30:12.000 319 12708.55 13.40 54819.55 88888.00 2012-11-14 19:30:12.125 319 12708.45 13.38 54819.53 88888.00 2012-11-14 19:30:12.250 319 12708.40 13.43 54819.55 88888.00 2012-11-14 19:30:12.375 319 12708.48 13.43 54819.53 88888.00 2012-11-14 19:30:12.500 319 12708.50 13.38 54819.50 88888.00 2012-11-14 19:30:12.625 319 12708.50 13.35 54819.50 88888.00 2012-11-14 19:30:12.750 319 12708.48 13.38 54819.55 88888.00 2012-11-14 19:30:12.875 319 12708.48 13.40 54819.55 88888.00 2012-11-14 19:30:13.000 319 12708.48 13.38 54819.53 88888.00 2012-11-14 19:30:13.125 319 12708.45 13.40 54819.55 88888.00 2012-11-14 19:30:13.250 319 12708.45 13.40 54819.57 88888.00 2012-11-14 19:30:13.375 319 12708.42 13.38 54819.55 88888.00 2012-11-14 19:30:13.500 319 12708.48 13.38 54819.55 88888.00 2012-11-14 19:30:13.625 319 12708.55 13.43 54819.55 88888.00 2012-11-14 19:30:13.750 319 12708.55 13.45 54819.53 88888.00 2012-11-14 19:30:13.875 319 12708.52 13.47 54819.55 88888.00 2012-11-14 19:30:14.000 319 12708.52 13.43 54819.55 88888.00 2012-11-14 19:30:14.125 319 12708.50 13.38 54819.55 88888.00 2012-11-14 19:30:14.250 319 12708.52 13.38 54819.57 88888.00 2012-11-14 19:30:14.375 319 12708.52 13.40 54819.57 88888.00 2012-11-14 19:30:14.500 319 12708.52 13.45 54819.55 88888.00 2012-11-14 19:30:14.625 319 12708.58 13.43 54819.55 88888.00 2012-11-14 19:30:14.750 319 12708.55 13.43 54819.55 88888.00 2012-11-14 19:30:14.875 319 12708.52 13.43 54819.57 88888.00 2012-11-14 19:30:15.000 319 12708.50 13.40 54819.55 88888.00 2012-11-14 19:30:15.125 319 12708.48 13.38 54819.55 88888.00 2012-11-14 19:30:15.250 319 12708.50 13.43 54819.60 88888.00 2012-11-14 19:30:15.375 319 12708.52 13.45 54819.62 88888.00 2012-11-14 19:30:15.500 319 12708.55 13.45 54819.60 88888.00 2012-11-14 19:30:15.625 319 12708.58 13.45 54819.62 88888.00 2012-11-14 19:30:15.750 319 12708.52 13.45 54819.60 88888.00 2012-11-14 19:30:15.875 319 12708.42 13.43 54819.57 88888.00 2012-11-14 19:30:16.000 319 12708.42 13.43 54819.57 88888.00 2012-11-14 19:30:16.125 319 12708.48 13.43 54819.57 88888.00 2012-11-14 19:30:16.250 319 12708.48 13.47 54819.60 88888.00 2012-11-14 19:30:16.375 319 12708.50 13.50 54819.62 88888.00 2012-11-14 19:30:16.500 319 12708.50 13.47 54819.62 88888.00 2012-11-14 19:30:16.625 319 12708.45 13.47 54819.62 88888.00 2012-11-14 19:30:16.750 319 12708.50 13.50 54819.62 88888.00 2012-11-14 19:30:16.875 319 12708.52 13.45 54819.60 88888.00 2012-11-14 19:30:17.000 319 12708.50 13.45 54819.57 88888.00 2012-11-14 19:30:17.125 319 12708.52 13.45 54819.60 88888.00 2012-11-14 19:30:17.250 319 12708.52 13.47 54819.60 88888.00 2012-11-14 19:30:17.375 319 12708.52 13.47 54819.57 88888.00 2012-11-14 19:30:17.500 319 12708.50 13.50 54819.60 88888.00 2012-11-14 19:30:17.625 319 12708.50 13.50 54819.62 88888.00 2012-11-14 19:30:17.750 319 12708.55 13.50 54819.60 88888.00 2012-11-14 19:30:17.875 319 12708.50 13.50 54819.60 88888.00 2012-11-14 19:30:18.000 319 12708.58 13.50 54819.55 88888.00 2012-11-14 19:30:18.125 319 12708.62 13.47 54819.57 88888.00 2012-11-14 19:30:18.250 319 12708.60 13.47 54819.57 88888.00 2012-11-14 19:30:18.375 319 12708.58 13.47 54819.57 88888.00 2012-11-14 19:30:18.500 319 12708.55 13.50 54819.60 88888.00 2012-11-14 19:30:18.625 319 12708.60 13.50 54819.60 88888.00 2012-11-14 19:30:18.750 319 12708.55 13.47 54819.60 88888.00 2012-11-14 19:30:18.875 319 12708.50 13.50 54819.57 88888.00 2012-11-14 19:30:19.000 319 12708.52 13.50 54819.57 88888.00 2012-11-14 19:30:19.125 319 12708.52 13.47 54819.60 88888.00 2012-11-14 19:30:19.250 319 12708.50 13.47 54819.62 88888.00 2012-11-14 19:30:19.375 319 12708.60 13.55 54819.65 88888.00 2012-11-14 19:30:19.500 319 12708.62 13.53 54819.60 88888.00 2012-11-14 19:30:19.625 319 12708.50 13.45 54819.57 88888.00 2012-11-14 19:30:19.750 319 12708.48 13.47 54819.60 88888.00 2012-11-14 19:30:19.875 319 12708.50 13.55 54819.60 88888.00 2012-11-14 19:30:20.000 319 12708.60 13.57 54819.62 88888.00 2012-11-14 19:30:20.125 319 12708.60 13.53 54819.62 88888.00 2012-11-14 19:30:20.250 319 12708.60 13.53 54819.62 88888.00 2012-11-14 19:30:20.375 319 12708.55 13.53 54819.62 88888.00 2012-11-14 19:30:20.500 319 12708.50 13.55 54819.62 88888.00 2012-11-14 19:30:20.625 319 12708.55 13.55 54819.60 88888.00 2012-11-14 19:30:20.750 319 12708.55 13.50 54819.57 88888.00 2012-11-14 19:30:20.875 319 12708.55 13.50 54819.57 88888.00 2012-11-14 19:30:21.000 319 12708.58 13.53 54819.57 88888.00 2012-11-14 19:30:21.125 319 12708.55 13.55 54819.62 88888.00 2012-11-14 19:30:21.250 319 12708.48 13.57 54819.60 88888.00 2012-11-14 19:30:21.375 319 12708.45 13.57 54819.62 88888.00 2012-11-14 19:30:21.500 319 12708.40 13.57 54819.60 88888.00 2012-11-14 19:30:21.625 319 12708.42 13.57 54819.62 88888.00 2012-11-14 19:30:21.750 319 12708.48 13.57 54819.60 88888.00 2012-11-14 19:30:21.875 319 12708.50 13.57 54819.60 88888.00 2012-11-14 19:30:22.000 319 12708.58 13.57 54819.57 88888.00 2012-11-14 19:30:22.125 319 12708.60 13.57 54819.62 88888.00 2012-11-14 19:30:22.250 319 12708.52 13.55 54819.65 88888.00 2012-11-14 19:30:22.375 319 12708.55 13.55 54819.60 88888.00 2012-11-14 19:30:22.500 319 12708.58 13.60 54819.60 88888.00 2012-11-14 19:30:22.625 319 12708.60 13.57 54819.62 88888.00 2012-11-14 19:30:22.750 319 12708.55 13.57 54819.60 88888.00 2012-11-14 19:30:22.875 319 12708.55 13.57 54819.60 88888.00 2012-11-14 19:30:23.000 319 12708.55 13.57 54819.60 88888.00 2012-11-14 19:30:23.125 319 12708.55 13.60 54819.62 88888.00 2012-11-14 19:30:23.250 319 12708.52 13.60 54819.62 88888.00 2012-11-14 19:30:23.375 319 12708.52 13.60 54819.62 88888.00 2012-11-14 19:30:23.500 319 12708.50 13.60 54819.60 88888.00 2012-11-14 19:30:23.625 319 12708.48 13.60 54819.60 88888.00 2012-11-14 19:30:23.750 319 12708.55 13.62 54819.62 88888.00 2012-11-14 19:30:23.875 319 12708.58 13.62 54819.62 88888.00 2012-11-14 19:30:24.000 319 12708.60 13.62 54819.57 88888.00 2012-11-14 19:30:24.125 319 12708.62 13.62 54819.60 88888.00 2012-11-14 19:30:24.250 319 12708.62 13.60 54819.62 88888.00 2012-11-14 19:30:24.375 319 12708.58 13.60 54819.60 88888.00 2012-11-14 19:30:24.500 319 12708.58 13.60 54819.62 88888.00 2012-11-14 19:30:24.625 319 12708.50 13.60 54819.62 88888.00 2012-11-14 19:30:24.750 319 12708.50 13.62 54819.65 88888.00 2012-11-14 19:30:24.875 319 12708.52 13.65 54819.60 88888.00 2012-11-14 19:30:25.000 319 12708.58 13.68 54819.62 88888.00 2012-11-14 19:30:25.125 319 12708.60 13.65 54819.62 88888.00 2012-11-14 19:30:25.250 319 12708.55 13.65 54819.62 88888.00 2012-11-14 19:30:25.375 319 12708.55 13.70 54819.62 88888.00 2012-11-14 19:30:25.500 319 12708.55 13.70 54819.62 88888.00 2012-11-14 19:30:25.625 319 12708.58 13.72 54819.65 88888.00 2012-11-14 19:30:25.750 319 12708.60 13.75 54819.65 88888.00 2012-11-14 19:30:25.875 319 12708.67 13.72 54819.62 88888.00 2012-11-14 19:30:26.000 319 12708.75 13.72 54819.60 88888.00 2012-11-14 19:30:26.125 319 12708.70 13.72 54819.62 88888.00 2012-11-14 19:30:26.250 319 12708.65 13.72 54819.65 88888.00 2012-11-14 19:30:26.375 319 12708.70 13.72 54819.62 88888.00 2012-11-14 19:30:26.500 319 12708.70 13.75 54819.65 88888.00 2012-11-14 19:30:26.625 319 12708.67 13.70 54819.60 88888.00 2012-11-14 19:30:26.750 319 12708.67 13.70 54819.57 88888.00 2012-11-14 19:30:26.875 319 12708.62 13.75 54819.60 88888.00 2012-11-14 19:30:27.000 319 12708.58 13.72 54819.57 88888.00 2012-11-14 19:30:27.125 319 12708.55 13.72 54819.55 88888.00 2012-11-14 19:30:27.250 319 12708.58 13.70 54819.60 88888.00 2012-11-14 19:30:27.375 319 12708.60 13.72 54819.62 88888.00 2012-11-14 19:30:27.500 319 12708.65 13.72 54819.62 88888.00 2012-11-14 19:30:27.625 319 12708.65 13.75 54819.62 88888.00 2012-11-14 19:30:27.750 319 12708.60 13.78 54819.60 88888.00 2012-11-14 19:30:27.875 319 12708.55 13.75 54819.60 88888.00 2012-11-14 19:30:28.000 319 12708.62 13.78 54819.65 88888.00 2012-11-14 19:30:28.125 319 12708.60 13.78 54819.65 88888.00 2012-11-14 19:30:28.250 319 12708.52 13.78 54819.65 88888.00 2012-11-14 19:30:28.375 319 12708.48 13.72 54819.60 88888.00 2012-11-14 19:30:28.500 319 12708.52 13.75 54819.60 88888.00 2012-11-14 19:30:28.625 319 12708.55 13.82 54819.62 88888.00 2012-11-14 19:30:28.750 319 12708.58 13.82 54819.62 88888.00 2012-11-14 19:30:28.875 319 12708.55 13.80 54819.60 88888.00 2012-11-14 19:30:29.000 319 12708.55 13.80 54819.60 88888.00 2012-11-14 19:30:29.125 319 12708.58 13.80 54819.62 88888.00 2012-11-14 19:30:29.250 319 12708.60 13.85 54819.60 88888.00 2012-11-14 19:30:29.375 319 12708.67 13.88 54819.62 88888.00 2012-11-14 19:30:29.500 319 12708.65 13.88 54819.62 88888.00 2012-11-14 19:30:29.625 319 12708.60 13.85 54819.62 88888.00 2012-11-14 19:30:29.750 319 12708.58 13.80 54819.62 88888.00 2012-11-14 19:30:29.875 319 12708.58 13.80 54819.62 88888.00 2012-11-14 19:30:30.000 319 12708.58 13.85 54819.60 88888.00 2012-11-14 19:30:30.125 319 12708.58 13.85 54819.57 88888.00 2012-11-14 19:30:30.250 319 12708.62 13.88 54819.62 88888.00 2012-11-14 19:30:30.375 319 12708.67 13.90 54819.62 88888.00 2012-11-14 19:30:30.500 319 12708.62 13.88 54819.57 88888.00 2012-11-14 19:30:30.625 319 12708.60 13.88 54819.57 88888.00 2012-11-14 19:30:30.750 319 12708.60 13.85 54819.60 88888.00 2012-11-14 19:30:30.875 319 12708.52 13.88 54819.62 88888.00 2012-11-14 19:30:31.000 319 12708.48 13.88 54819.65 88888.00 2012-11-14 19:30:31.125 319 12708.48 13.85 54819.65 88888.00 2012-11-14 19:30:31.250 319 12708.52 13.85 54819.65 88888.00 2012-11-14 19:30:31.375 319 12708.58 13.90 54819.65 88888.00 2012-11-14 19:30:31.500 319 12708.60 13.90 54819.62 88888.00 2012-11-14 19:30:31.625 319 12708.58 13.90 54819.60 88888.00 2012-11-14 19:30:31.750 319 12708.58 13.93 54819.62 88888.00 2012-11-14 19:30:31.875 319 12708.55 13.90 54819.62 88888.00 2012-11-14 19:30:32.000 319 12708.55 13.88 54819.60 88888.00 2012-11-14 19:30:32.125 319 12708.58 13.90 54819.68 88888.00 2012-11-14 19:30:32.250 319 12708.52 13.93 54819.65 88888.00 2012-11-14 19:30:32.375 319 12708.50 13.95 54819.65 88888.00 2012-11-14 19:30:32.500 319 12708.45 13.93 54819.65 88888.00 2012-11-14 19:30:32.625 319 12708.42 13.90 54819.62 88888.00 2012-11-14 19:30:32.750 319 12708.48 13.90 54819.60 88888.00 2012-11-14 19:30:32.875 319 12708.52 13.93 54819.60 88888.00 2012-11-14 19:30:33.000 319 12708.55 13.90 54819.60 88888.00 2012-11-14 19:30:33.125 319 12708.50 13.93 54819.57 88888.00 2012-11-14 19:30:33.250 319 12708.42 13.95 54819.62 88888.00 2012-11-14 19:30:33.375 319 12708.48 13.93 54819.60 88888.00 2012-11-14 19:30:33.500 319 12708.48 13.93 54819.62 88888.00 2012-11-14 19:30:33.625 319 12708.45 13.97 54819.65 88888.00 2012-11-14 19:30:33.750 319 12708.40 14.00 54819.68 88888.00 2012-11-14 19:30:33.875 319 12708.48 13.97 54819.68 88888.00 2012-11-14 19:30:34.000 319 12708.55 13.95 54819.65 88888.00 2012-11-14 19:30:34.125 319 12708.58 13.97 54819.65 88888.00 2012-11-14 19:30:34.250 319 12708.50 14.00 54819.68 88888.00 2012-11-14 19:30:34.375 319 12708.52 14.05 54819.68 88888.00 2012-11-14 19:30:34.500 319 12708.55 14.05 54819.62 88888.00 2012-11-14 19:30:34.625 319 12708.52 14.00 54819.60 88888.00 2012-11-14 19:30:34.750 319 12708.50 13.97 54819.62 88888.00 2012-11-14 19:30:34.875 319 12708.48 14.00 54819.62 88888.00 2012-11-14 19:30:35.000 319 12708.40 13.97 54819.60 88888.00 2012-11-14 19:30:35.125 319 12708.48 14.00 54819.62 88888.00 2012-11-14 19:30:35.250 319 12708.55 13.97 54819.62 88888.00 2012-11-14 19:30:35.375 319 12708.60 13.93 54819.57 88888.00 2012-11-14 19:30:35.500 319 12708.52 13.97 54819.60 88888.00 2012-11-14 19:30:35.625 319 12708.50 14.05 54819.65 88888.00 2012-11-14 19:30:35.750 319 12708.45 14.03 54819.65 88888.00 2012-11-14 19:30:35.875 319 12708.42 14.03 54819.62 88888.00 2012-11-14 19:30:36.000 319 12708.42 14.03 54819.62 88888.00 2012-11-14 19:30:36.125 319 12708.48 14.03 54819.65 88888.00 2012-11-14 19:30:36.250 319 12708.50 14.07 54819.65 88888.00 2012-11-14 19:30:36.375 319 12708.52 14.07 54819.65 88888.00 2012-11-14 19:30:36.500 319 12708.50 14.07 54819.65 88888.00 2012-11-14 19:30:36.625 319 12708.45 14.05 54819.62 88888.00 2012-11-14 19:30:36.750 319 12708.45 14.05 54819.62 88888.00 2012-11-14 19:30:36.875 319 12708.45 14.05 54819.65 88888.00 2012-11-14 19:30:37.000 319 12708.48 14.10 54819.65 88888.00 2012-11-14 19:30:37.125 319 12708.48 14.12 54819.68 88888.00 2012-11-14 19:30:37.250 319 12708.52 14.12 54819.65 88888.00 2012-11-14 19:30:37.375 319 12708.60 14.15 54819.65 88888.00 2012-11-14 19:30:37.500 319 12708.55 14.10 54819.68 88888.00 2012-11-14 19:30:37.625 319 12708.52 14.05 54819.68 88888.00 2012-11-14 19:30:37.750 319 12708.50 14.10 54819.62 88888.00 2012-11-14 19:30:37.875 319 12708.55 14.12 54819.65 88888.00 2012-11-14 19:30:38.000 319 12708.52 14.12 54819.65 88888.00 2012-11-14 19:30:38.125 319 12708.52 14.12 54819.68 88888.00 2012-11-14 19:30:38.250 319 12708.48 14.12 54819.68 88888.00 2012-11-14 19:30:38.375 319 12708.55 14.12 54819.65 88888.00 2012-11-14 19:30:38.500 319 12708.58 14.12 54819.65 88888.00 2012-11-14 19:30:38.625 319 12708.58 14.15 54819.68 88888.00 2012-11-14 19:30:38.750 319 12708.58 14.12 54819.68 88888.00 2012-11-14 19:30:38.875 319 12708.58 14.12 54819.68 88888.00 2012-11-14 19:30:39.000 319 12708.58 14.10 54819.68 88888.00 2012-11-14 19:30:39.125 319 12708.62 14.10 54819.68 88888.00 2012-11-14 19:30:39.250 319 12708.60 14.10 54819.68 88888.00 2012-11-14 19:30:39.375 319 12708.67 14.12 54819.65 88888.00 2012-11-14 19:30:39.500 319 12708.65 14.15 54819.62 88888.00 2012-11-14 19:30:39.625 319 12708.58 14.12 54819.60 88888.00 2012-11-14 19:30:39.750 319 12708.60 14.15 54819.65 88888.00 2012-11-14 19:30:39.875 319 12708.60 14.15 54819.62 88888.00 2012-11-14 19:30:40.000 319 12708.52 14.10 54819.62 88888.00 2012-11-14 19:30:40.125 319 12708.55 14.12 54819.62 88888.00 2012-11-14 19:30:40.250 319 12708.58 14.15 54819.62 88888.00 2012-11-14 19:30:40.375 319 12708.55 14.12 54819.60 88888.00 2012-11-14 19:30:40.500 319 12708.52 14.12 54819.60 88888.00 2012-11-14 19:30:40.625 319 12708.52 14.15 54819.62 88888.00 2012-11-14 19:30:40.750 319 12708.55 14.18 54819.60 88888.00 2012-11-14 19:30:40.875 319 12708.60 14.18 54819.60 88888.00 2012-11-14 19:30:41.000 319 12708.60 14.18 54819.60 88888.00 2012-11-14 19:30:41.125 319 12708.58 14.18 54819.62 88888.00 2012-11-14 19:30:41.250 319 12708.55 14.18 54819.62 88888.00 2012-11-14 19:30:41.375 319 12708.58 14.15 54819.60 88888.00 2012-11-14 19:30:41.500 319 12708.58 14.12 54819.57 88888.00 2012-11-14 19:30:41.625 319 12708.65 14.15 54819.60 88888.00 2012-11-14 19:30:41.750 319 12708.70 14.22 54819.62 88888.00 2012-11-14 19:30:41.875 319 12708.67 14.20 54819.62 88888.00 2012-11-14 19:30:42.000 319 12708.62 14.18 54819.60 88888.00 2012-11-14 19:30:42.125 319 12708.60 14.20 54819.60 88888.00 2012-11-14 19:30:42.250 319 12708.60 14.22 54819.65 88888.00 2012-11-14 19:30:42.375 319 12708.60 14.22 54819.62 88888.00 2012-11-14 19:30:42.500 319 12708.60 14.18 54819.60 88888.00 2012-11-14 19:30:42.625 319 12708.62 14.22 54819.62 88888.00 2012-11-14 19:30:42.750 319 12708.65 14.22 54819.62 88888.00 2012-11-14 19:30:42.875 319 12708.65 14.28 54819.65 88888.00 2012-11-14 19:30:43.000 319 12708.67 14.30 54819.65 88888.00 2012-11-14 19:30:43.125 319 12708.70 14.30 54819.68 88888.00 2012-11-14 19:30:43.250 319 12708.67 14.28 54819.68 88888.00 2012-11-14 19:30:43.375 319 12708.70 14.28 54819.65 88888.00 2012-11-14 19:30:43.500 319 12708.70 14.28 54819.65 88888.00 2012-11-14 19:30:43.625 319 12708.70 14.30 54819.62 88888.00 2012-11-14 19:30:43.750 319 12708.67 14.30 54819.65 88888.00 2012-11-14 19:30:43.875 319 12708.62 14.32 54819.65 88888.00 2012-11-14 19:30:44.000 319 12708.62 14.30 54819.65 88888.00 2012-11-14 19:30:44.125 319 12708.67 14.30 54819.65 88888.00 2012-11-14 19:30:44.250 319 12708.67 14.25 54819.62 88888.00 2012-11-14 19:30:44.375 319 12708.67 14.30 54819.65 88888.00 2012-11-14 19:30:44.500 319 12708.65 14.35 54819.65 88888.00 2012-11-14 19:30:44.625 319 12708.62 14.32 54819.65 88888.00 2012-11-14 19:30:44.750 319 12708.60 14.38 54819.65 88888.00 2012-11-14 19:30:44.875 319 12708.60 14.35 54819.65 88888.00 2012-11-14 19:30:45.000 319 12708.62 14.35 54819.65 88888.00 2012-11-14 19:30:45.125 319 12708.75 14.32 54819.65 88888.00 2012-11-14 19:30:45.250 319 12708.75 14.30 54819.62 88888.00 2012-11-14 19:30:45.375 319 12708.73 14.35 54819.68 88888.00 2012-11-14 19:30:45.500 319 12708.70 14.38 54819.65 88888.00 2012-11-14 19:30:45.625 319 12708.65 14.32 54819.62 88888.00 2012-11-14 19:30:45.750 319 12708.62 14.35 54819.65 88888.00 2012-11-14 19:30:45.875 319 12708.67 14.35 54819.65 88888.00 2012-11-14 19:30:46.000 319 12708.70 14.35 54819.65 88888.00 2012-11-14 19:30:46.125 319 12708.67 14.35 54819.65 88888.00 2012-11-14 19:30:46.250 319 12708.60 14.30 54819.62 88888.00 2012-11-14 19:30:46.375 319 12708.62 14.30 54819.62 88888.00 2012-11-14 19:30:46.500 319 12708.62 14.28 54819.60 88888.00 2012-11-14 19:30:46.625 319 12708.65 14.30 54819.62 88888.00 2012-11-14 19:30:46.750 319 12708.62 14.35 54819.65 88888.00 2012-11-14 19:30:46.875 319 12708.62 14.35 54819.65 88888.00 2012-11-14 19:30:47.000 319 12708.70 14.35 54819.62 88888.00 2012-11-14 19:30:47.125 319 12708.75 14.32 54819.62 88888.00 2012-11-14 19:30:47.250 319 12708.70 14.32 54819.62 88888.00 2012-11-14 19:30:47.375 319 12708.70 14.32 54819.62 88888.00 2012-11-14 19:30:47.500 319 12708.75 14.35 54819.62 88888.00 2012-11-14 19:30:47.625 319 12708.70 14.35 54819.65 88888.00 2012-11-14 19:30:47.750 319 12708.65 14.35 54819.65 88888.00 2012-11-14 19:30:47.875 319 12708.67 14.32 54819.62 88888.00 2012-11-14 19:30:48.000 319 12708.73 14.30 54819.60 88888.00 2012-11-14 19:30:48.125 319 12708.73 14.32 54819.62 88888.00 2012-11-14 19:30:48.250 319 12708.73 14.32 54819.65 88888.00 2012-11-14 19:30:48.375 319 12708.73 14.35 54819.62 88888.00 2012-11-14 19:30:48.500 319 12708.73 14.38 54819.65 88888.00 2012-11-14 19:30:48.625 319 12708.75 14.35 54819.65 88888.00 2012-11-14 19:30:48.750 319 12708.77 14.35 54819.65 88888.00 2012-11-14 19:30:48.875 319 12708.75 14.38 54819.68 88888.00 2012-11-14 19:30:49.000 319 12708.77 14.40 54819.65 88888.00 2012-11-14 19:30:49.125 319 12708.80 14.38 54819.68 88888.00 2012-11-14 19:30:49.250 319 12708.80 14.35 54819.65 88888.00 2012-11-14 19:30:49.375 319 12708.80 14.35 54819.65 88888.00 2012-11-14 19:30:49.500 319 12708.83 14.35 54819.62 88888.00 2012-11-14 19:30:49.625 319 12708.83 14.35 54819.62 88888.00 2012-11-14 19:30:49.750 319 12708.85 14.38 54819.68 88888.00 2012-11-14 19:30:49.875 319 12708.85 14.43 54819.70 88888.00 2012-11-14 19:30:50.000 319 12708.88 14.38 54819.68 88888.00 2012-11-14 19:30:50.125 319 12708.88 14.32 54819.65 88888.00 2012-11-14 19:30:50.250 319 12708.88 14.35 54819.65 88888.00 2012-11-14 19:30:50.375 319 12708.83 14.35 54819.65 88888.00 2012-11-14 19:30:50.500 319 12708.77 14.38 54819.65 88888.00 2012-11-14 19:30:50.625 319 12708.75 14.38 54819.65 88888.00 2012-11-14 19:30:50.750 319 12708.75 14.35 54819.65 88888.00 2012-11-14 19:30:50.875 319 12708.77 14.38 54819.68 88888.00 2012-11-14 19:30:51.000 319 12708.80 14.38 54819.68 88888.00 2012-11-14 19:30:51.125 319 12708.83 14.35 54819.68 88888.00 2012-11-14 19:30:51.250 319 12708.83 14.38 54819.70 88888.00 2012-11-14 19:30:51.375 319 12708.83 14.38 54819.70 88888.00 2012-11-14 19:30:51.500 319 12708.80 14.35 54819.68 88888.00 2012-11-14 19:30:51.625 319 12708.77 14.35 54819.68 88888.00 2012-11-14 19:30:51.750 319 12708.77 14.35 54819.68 88888.00 2012-11-14 19:30:51.875 319 12708.80 14.38 54819.68 88888.00 2012-11-14 19:30:52.000 319 12708.80 14.38 54819.68 88888.00 2012-11-14 19:30:52.125 319 12708.77 14.35 54819.65 88888.00 2012-11-14 19:30:52.250 319 12708.83 14.32 54819.65 88888.00 2012-11-14 19:30:52.375 319 12708.80 14.30 54819.62 88888.00 2012-11-14 19:30:52.500 319 12708.83 14.32 54819.62 88888.00 2012-11-14 19:30:52.625 319 12708.88 14.38 54819.65 88888.00 2012-11-14 19:30:52.750 319 12708.88 14.38 54819.65 88888.00 2012-11-14 19:30:52.875 319 12708.80 14.35 54819.65 88888.00 2012-11-14 19:30:53.000 319 12708.83 14.35 54819.62 88888.00 2012-11-14 19:30:53.125 319 12708.90 14.35 54819.65 88888.00 2012-11-14 19:30:53.250 319 12708.85 14.32 54819.68 88888.00 2012-11-14 19:30:53.375 319 12708.83 14.30 54819.62 88888.00 2012-11-14 19:30:53.500 319 12708.80 14.30 54819.65 88888.00 2012-11-14 19:30:53.625 319 12708.83 14.35 54819.68 88888.00 2012-11-14 19:30:53.750 319 12708.90 14.35 54819.65 88888.00 2012-11-14 19:30:53.875 319 12708.88 14.40 54819.68 88888.00 2012-11-14 19:30:54.000 319 12708.88 14.38 54819.68 88888.00 2012-11-14 19:30:54.125 319 12708.95 14.38 54819.70 88888.00 2012-11-14 19:30:54.250 319 12708.95 14.38 54819.70 88888.00 2012-11-14 19:30:54.375 319 12708.92 14.40 54819.72 88888.00 2012-11-14 19:30:54.500 319 12708.95 14.43 54819.70 88888.00 2012-11-14 19:30:54.625 319 12709.00 14.43 54819.72 88888.00 2012-11-14 19:30:54.750 319 12709.05 14.40 54819.68 88888.00 2012-11-14 19:30:54.875 319 12708.98 14.35 54819.68 88888.00 2012-11-14 19:30:55.000 319 12708.90 14.38 54819.68 88888.00 2012-11-14 19:30:55.125 319 12708.85 14.40 54819.70 88888.00 2012-11-14 19:30:55.250 319 12708.83 14.40 54819.70 88888.00 2012-11-14 19:30:55.375 319 12708.90 14.40 54819.70 88888.00 2012-11-14 19:30:55.500 319 12708.98 14.40 54819.70 88888.00 2012-11-14 19:30:55.625 319 12708.95 14.43 54819.68 88888.00 2012-11-14 19:30:55.750 319 12708.88 14.38 54819.68 88888.00 2012-11-14 19:30:55.875 319 12708.90 14.38 54819.68 88888.00 2012-11-14 19:30:56.000 319 12708.95 14.40 54819.68 88888.00 2012-11-14 19:30:56.125 319 12708.95 14.43 54819.68 88888.00 2012-11-14 19:30:56.250 319 12708.88 14.43 54819.70 88888.00 2012-11-14 19:30:56.375 319 12708.88 14.45 54819.68 88888.00 2012-11-14 19:30:56.500 319 12708.88 14.45 54819.70 88888.00 2012-11-14 19:30:56.625 319 12708.90 14.45 54819.70 88888.00 2012-11-14 19:30:56.750 319 12708.98 14.45 54819.68 88888.00 2012-11-14 19:30:56.875 319 12708.95 14.43 54819.68 88888.00 2012-11-14 19:30:57.000 319 12708.85 14.40 54819.65 88888.00 2012-11-14 19:30:57.125 319 12708.90 14.43 54819.65 88888.00 2012-11-14 19:30:57.250 319 12709.00 14.45 54819.70 88888.00 2012-11-14 19:30:57.375 319 12709.00 14.45 54819.70 88888.00 2012-11-14 19:30:57.500 319 12708.95 14.43 54819.68 88888.00 2012-11-14 19:30:57.625 319 12708.95 14.45 54819.65 88888.00 2012-11-14 19:30:57.750 319 12708.90 14.47 54819.68 88888.00 2012-11-14 19:30:57.875 319 12708.95 14.47 54819.68 88888.00 2012-11-14 19:30:58.000 319 12709.00 14.45 54819.68 88888.00 2012-11-14 19:30:58.125 319 12709.00 14.43 54819.65 88888.00 2012-11-14 19:30:58.250 319 12708.98 14.45 54819.65 88888.00 2012-11-14 19:30:58.375 319 12709.00 14.47 54819.65 88888.00 2012-11-14 19:30:58.500 319 12708.92 14.45 54819.65 88888.00 2012-11-14 19:30:58.625 319 12708.90 14.45 54819.68 88888.00 2012-11-14 19:30:58.750 319 12708.92 14.45 54819.68 88888.00 2012-11-14 19:30:58.875 319 12708.95 14.47 54819.68 88888.00 2012-11-14 19:30:59.000 319 12708.95 14.40 54819.65 88888.00 2012-11-14 19:30:59.125 319 12708.90 14.43 54819.68 88888.00 2012-11-14 19:30:59.250 319 12708.90 14.50 54819.70 88888.00 2012-11-14 19:30:59.375 319 12708.90 14.50 54819.70 88888.00 2012-11-14 19:30:59.500 319 12708.92 14.47 54819.68 88888.00 2012-11-14 19:30:59.625 319 12708.92 14.45 54819.65 88888.00 2012-11-14 19:30:59.750 319 12708.98 14.45 54819.65 88888.00 2012-11-14 19:30:59.875 319 12709.02 14.47 54819.68 88888.00 2012-11-14 19:31:00.000 319 12709.02 14.47 54819.65 88888.00 2012-11-14 19:31:00.125 319 12709.00 14.47 54819.68 88888.00 2012-11-14 19:31:00.250 319 12708.98 14.45 54819.68 88888.00 2012-11-14 19:31:00.375 319 12708.98 14.45 54819.68 88888.00 2012-11-14 19:31:00.500 319 12709.02 14.45 54819.68 88888.00 2012-11-14 19:31:00.625 319 12709.02 14.45 54819.70 88888.00 2012-11-14 19:31:00.750 319 12709.00 14.47 54819.70 88888.00 2012-11-14 19:31:00.875 319 12709.05 14.47 54819.70 88888.00 2012-11-14 19:31:01.000 319 12709.02 14.50 54819.68 88888.00 2012-11-14 19:31:01.125 319 12708.98 14.50 54819.70 88888.00 2012-11-14 19:31:01.250 319 12709.02 14.45 54819.68 88888.00 2012-11-14 19:31:01.375 319 12709.10 14.40 54819.70 88888.00 2012-11-14 19:31:01.500 319 12709.08 14.45 54819.70 88888.00 2012-11-14 19:31:01.625 319 12709.05 14.45 54819.70 88888.00 2012-11-14 19:31:01.750 319 12709.02 14.45 54819.68 88888.00 2012-11-14 19:31:01.875 319 12709.05 14.47 54819.68 88888.00 2012-11-14 19:31:02.000 319 12709.12 14.47 54819.65 88888.00 2012-11-14 19:31:02.125 319 12709.05 14.45 54819.68 88888.00 2012-11-14 19:31:02.250 319 12708.98 14.45 54819.72 88888.00 2012-11-14 19:31:02.375 319 12709.05 14.45 54819.68 88888.00 2012-11-14 19:31:02.500 319 12709.05 14.45 54819.70 88888.00 2012-11-14 19:31:02.625 319 12709.10 14.47 54819.72 88888.00 2012-11-14 19:31:02.750 319 12709.15 14.45 54819.72 88888.00 2012-11-14 19:31:02.875 319 12709.20 14.43 54819.70 88888.00 2012-11-14 19:31:03.000 319 12709.17 14.40 54819.65 88888.00 2012-11-14 19:31:03.125 319 12709.12 14.40 54819.65 88888.00 2012-11-14 19:31:03.250 319 12709.02 14.40 54819.65 88888.00 2012-11-14 19:31:03.375 319 12709.05 14.43 54819.65 88888.00 2012-11-14 19:31:03.500 319 12709.10 14.45 54819.68 88888.00 2012-11-14 19:31:03.625 319 12709.15 14.43 54819.68 88888.00 2012-11-14 19:31:03.750 319 12709.20 14.45 54819.68 88888.00 2012-11-14 19:31:03.875 319 12709.23 14.45 54819.68 88888.00 2012-11-14 19:31:04.000 319 12709.23 14.43 54819.70 88888.00 2012-11-14 19:31:04.125 319 12709.25 14.45 54819.70 88888.00 2012-11-14 19:31:04.250 319 12709.30 14.47 54819.68 88888.00 2012-11-14 19:31:04.375 319 12709.35 14.47 54819.68 88888.00 2012-11-14 19:31:04.500 319 12709.30 14.45 54819.70 88888.00 2012-11-14 19:31:04.625 319 12709.27 14.43 54819.70 88888.00 2012-11-14 19:31:04.750 319 12709.27 14.40 54819.65 88888.00 2012-11-14 19:31:04.875 319 12709.35 14.45 54819.68 88888.00 2012-11-14 19:31:05.000 319 12709.38 14.45 54819.70 88888.00 2012-11-14 19:31:05.125 319 12709.38 14.43 54819.70 88888.00 2012-11-14 19:31:05.250 319 12709.38 14.40 54819.68 88888.00 2012-11-14 19:31:05.375 319 12709.33 14.43 54819.68 88888.00 2012-11-14 19:31:05.500 319 12709.30 14.43 54819.68 88888.00 2012-11-14 19:31:05.625 319 12709.30 14.45 54819.68 88888.00 2012-11-14 19:31:05.750 319 12709.30 14.43 54819.68 88888.00 2012-11-14 19:31:05.875 319 12709.27 14.43 54819.68 88888.00 2012-11-14 19:31:06.000 319 12709.27 14.40 54819.65 88888.00 2012-11-14 19:31:06.125 319 12709.27 14.43 54819.70 88888.00 2012-11-14 19:31:06.250 319 12709.23 14.43 54819.70 88888.00 2012-11-14 19:31:06.375 319 12709.23 14.43 54819.70 88888.00 2012-11-14 19:31:06.500 319 12709.27 14.43 54819.70 88888.00 2012-11-14 19:31:06.625 319 12709.33 14.40 54819.68 88888.00 2012-11-14 19:31:06.750 319 12709.27 14.38 54819.65 88888.00 2012-11-14 19:31:06.875 319 12709.30 14.35 54819.68 88888.00 2012-11-14 19:31:07.000 319 12709.33 14.38 54819.68 88888.00 2012-11-14 19:31:07.125 319 12709.33 14.40 54819.68 88888.00 2012-11-14 19:31:07.250 319 12709.30 14.40 54819.68 88888.00 2012-11-14 19:31:07.375 319 12709.27 14.40 54819.68 88888.00 2012-11-14 19:31:07.500 319 12709.33 14.40 54819.70 88888.00 2012-11-14 19:31:07.625 319 12709.45 14.43 54819.75 88888.00 2012-11-14 19:31:07.750 319 12709.45 14.45 54819.75 88888.00 2012-11-14 19:31:07.875 319 12709.42 14.43 54819.72 88888.00 2012-11-14 19:31:08.000 319 12709.40 14.43 54819.70 88888.00 2012-11-14 19:31:08.125 319 12709.38 14.47 54819.72 88888.00 2012-11-14 19:31:08.250 319 12709.33 14.43 54819.72 88888.00 2012-11-14 19:31:08.375 319 12709.35 14.45 54819.72 88888.00 2012-11-14 19:31:08.500 319 12709.38 14.45 54819.72 88888.00 2012-11-14 19:31:08.625 319 12709.45 14.40 54819.70 88888.00 2012-11-14 19:31:08.750 319 12709.45 14.40 54819.70 88888.00 2012-11-14 19:31:08.875 319 12709.42 14.40 54819.72 88888.00 2012-11-14 19:31:09.000 319 12709.42 14.40 54819.72 88888.00 2012-11-14 19:31:09.125 319 12709.42 14.40 54819.72 88888.00 2012-11-14 19:31:09.250 319 12709.38 14.38 54819.72 88888.00 2012-11-14 19:31:09.375 319 12709.38 14.38 54819.72 88888.00 2012-11-14 19:31:09.500 319 12709.38 14.38 54819.70 88888.00 2012-11-14 19:31:09.625 319 12709.38 14.38 54819.72 88888.00 2012-11-14 19:31:09.750 319 12709.38 14.38 54819.72 88888.00 2012-11-14 19:31:09.875 319 12709.38 14.43 54819.72 88888.00 2012-11-14 19:31:10.000 319 12709.40 14.45 54819.72 88888.00 2012-11-14 19:31:10.125 319 12709.45 14.43 54819.72 88888.00 2012-11-14 19:31:10.250 319 12709.48 14.45 54819.70 88888.00 2012-11-14 19:31:10.375 319 12709.50 14.45 54819.70 88888.00 2012-11-14 19:31:10.500 319 12709.42 14.43 54819.70 88888.00 2012-11-14 19:31:10.625 319 12709.40 14.45 54819.75 88888.00 2012-11-14 19:31:10.750 319 12709.45 14.47 54819.75 88888.00 2012-11-14 19:31:10.875 319 12709.50 14.45 54819.70 88888.00 2012-11-14 19:31:11.000 319 12709.48 14.43 54819.70 88888.00 2012-11-14 19:31:11.125 319 12709.45 14.43 54819.72 88888.00 2012-11-14 19:31:11.250 319 12709.42 14.45 54819.72 88888.00 2012-11-14 19:31:11.375 319 12709.50 14.47 54819.75 88888.00 2012-11-14 19:31:11.500 319 12709.50 14.45 54819.75 88888.00 2012-11-14 19:31:11.625 319 12709.48 14.45 54819.72 88888.00 2012-11-14 19:31:11.750 319 12709.45 14.47 54819.72 88888.00 2012-11-14 19:31:11.875 319 12709.42 14.47 54819.72 88888.00 2012-11-14 19:31:12.000 319 12709.42 14.45 54819.70 88888.00 2012-11-14 19:31:12.125 319 12709.45 14.45 54819.72 88888.00 2012-11-14 19:31:12.250 319 12709.42 14.45 54819.75 88888.00 2012-11-14 19:31:12.375 319 12709.45 14.47 54819.70 88888.00 2012-11-14 19:31:12.500 319 12709.48 14.45 54819.72 88888.00 2012-11-14 19:31:12.625 319 12709.50 14.45 54819.72 88888.00 2012-11-14 19:31:12.750 319 12709.50 14.47 54819.72 88888.00 2012-11-14 19:31:12.875 319 12709.50 14.50 54819.72 88888.00 2012-11-14 19:31:13.000 319 12709.52 14.53 54819.75 88888.00 2012-11-14 19:31:13.125 319 12709.48 14.50 54819.75 88888.00 2012-11-14 19:31:13.250 319 12709.42 14.47 54819.72 88888.00 2012-11-14 19:31:13.375 319 12709.42 14.47 54819.72 88888.00 2012-11-14 19:31:13.500 319 12709.48 14.50 54819.72 88888.00 2012-11-14 19:31:13.625 319 12709.45 14.50 54819.72 88888.00 2012-11-14 19:31:13.750 319 12709.38 14.50 54819.75 88888.00 2012-11-14 19:31:13.875 319 12709.42 14.47 54819.75 88888.00 2012-11-14 19:31:14.000 319 12709.45 14.50 54819.72 88888.00 2012-11-14 19:31:14.125 319 12709.48 14.53 54819.75 88888.00 2012-11-14 19:31:14.250 319 12709.45 14.53 54819.78 88888.00 2012-11-14 19:31:14.375 319 12709.48 14.53 54819.72 88888.00 2012-11-14 19:31:14.500 319 12709.45 14.47 54819.70 88888.00 2012-11-14 19:31:14.625 319 12709.45 14.50 54819.70 88888.00 2012-11-14 19:31:14.750 319 12709.48 14.53 54819.72 88888.00 2012-11-14 19:31:14.875 319 12709.52 14.53 54819.72 88888.00 2012-11-14 19:31:15.000 319 12709.55 14.50 54819.70 88888.00 2012-11-14 19:31:15.125 319 12709.58 14.53 54819.70 88888.00 2012-11-14 19:31:15.250 319 12709.52 14.53 54819.70 88888.00 2012-11-14 19:31:15.375 319 12709.58 14.55 54819.72 88888.00 2012-11-14 19:31:15.500 319 12709.58 14.60 54819.75 88888.00 2012-11-14 19:31:15.625 319 12709.52 14.57 54819.75 88888.00 2012-11-14 19:31:15.750 319 12709.52 14.53 54819.72 88888.00 2012-11-14 19:31:15.875 319 12709.55 14.55 54819.72 88888.00 2012-11-14 19:31:16.000 319 12709.48 14.55 54819.70 88888.00 2012-11-14 19:31:16.125 319 12709.45 14.53 54819.72 88888.00 2012-11-14 19:31:16.250 319 12709.48 14.50 54819.72 88888.00 2012-11-14 19:31:16.375 319 12709.58 14.53 54819.72 88888.00 2012-11-14 19:31:16.500 319 12709.60 14.50 54819.72 88888.00 2012-11-14 19:31:16.625 319 12709.60 14.50 54819.72 88888.00 2012-11-14 19:31:16.750 319 12709.60 14.50 54819.72 88888.00 2012-11-14 19:31:16.875 319 12709.60 14.55 54819.72 88888.00 2012-11-14 19:31:17.000 319 12709.58 14.57 54819.72 88888.00 2012-11-14 19:31:17.125 319 12709.60 14.55 54819.75 88888.00 2012-11-14 19:31:17.250 319 12709.60 14.53 54819.75 88888.00 2012-11-14 19:31:17.375 319 12709.62 14.57 54819.75 88888.00 2012-11-14 19:31:17.500 319 12709.58 14.57 54819.72 88888.00 2012-11-14 19:31:17.625 319 12709.60 14.55 54819.70 88888.00 2012-11-14 19:31:17.750 319 12709.65 14.57 54819.72 88888.00 2012-11-14 19:31:17.875 319 12709.62 14.57 54819.72 88888.00 2012-11-14 19:31:18.000 319 12709.67 14.55 54819.72 88888.00 2012-11-14 19:31:18.125 319 12709.70 14.57 54819.75 88888.00 2012-11-14 19:31:18.250 319 12709.65 14.55 54819.75 88888.00 2012-11-14 19:31:18.375 319 12709.60 14.55 54819.72 88888.00 2012-11-14 19:31:18.500 319 12709.58 14.57 54819.75 88888.00 2012-11-14 19:31:18.625 319 12709.60 14.62 54819.72 88888.00 2012-11-14 19:31:18.750 319 12709.62 14.62 54819.70 88888.00 2012-11-14 19:31:18.875 319 12709.65 14.60 54819.72 88888.00 2012-11-14 19:31:19.000 319 12709.65 14.57 54819.72 88888.00 2012-11-14 19:31:19.125 319 12709.65 14.57 54819.72 88888.00 2012-11-14 19:31:19.250 319 12709.62 14.57 54819.72 88888.00 2012-11-14 19:31:19.375 319 12709.58 14.55 54819.72 88888.00 2012-11-14 19:31:19.500 319 12709.58 14.55 54819.75 88888.00 2012-11-14 19:31:19.625 319 12709.58 14.57 54819.78 88888.00 2012-11-14 19:31:19.750 319 12709.62 14.60 54819.75 88888.00 2012-11-14 19:31:19.875 319 12709.62 14.57 54819.75 88888.00 2012-11-14 19:31:20.000 319 12709.62 14.55 54819.72 88888.00 2012-11-14 19:31:20.125 319 12709.67 14.57 54819.78 88888.00 2012-11-14 19:31:20.250 319 12709.62 14.60 54819.78 88888.00 2012-11-14 19:31:20.375 319 12709.67 14.62 54819.78 88888.00 2012-11-14 19:31:20.500 319 12709.73 14.62 54819.78 88888.00 2012-11-14 19:31:20.625 319 12709.75 14.62 54819.80 88888.00 2012-11-14 19:31:20.750 319 12709.80 14.62 54819.80 88888.00 2012-11-14 19:31:20.875 319 12709.77 14.65 54819.78 88888.00 2012-11-14 19:31:21.000 319 12709.73 14.62 54819.75 88888.00 2012-11-14 19:31:21.125 319 12709.73 14.62 54819.75 88888.00 2012-11-14 19:31:21.250 319 12709.70 14.65 54819.75 88888.00 2012-11-14 19:31:21.375 319 12709.75 14.60 54819.75 88888.00 2012-11-14 19:31:21.500 319 12709.77 14.65 54819.75 88888.00 2012-11-14 19:31:21.625 319 12709.83 14.65 54819.72 88888.00 2012-11-14 19:31:21.750 319 12709.77 14.65 54819.75 88888.00 2012-11-14 19:31:21.875 319 12709.73 14.65 54819.75 88888.00 2012-11-14 19:31:22.000 319 12709.70 14.62 54819.72 88888.00 2012-11-14 19:31:22.125 319 12709.67 14.60 54819.72 88888.00 2012-11-14 19:31:22.250 319 12709.70 14.62 54819.68 88888.00 2012-11-14 19:31:22.375 319 12709.73 14.65 54819.68 88888.00 2012-11-14 19:31:22.500 319 12709.70 14.65 54819.72 88888.00 2012-11-14 19:31:22.625 319 12709.75 14.68 54819.75 88888.00 2012-11-14 19:31:22.750 319 12709.73 14.68 54819.78 88888.00 2012-11-14 19:31:22.875 319 12709.73 14.68 54819.78 88888.00 2012-11-14 19:31:23.000 319 12709.73 14.68 54819.75 88888.00 2012-11-14 19:31:23.125 319 12709.70 14.68 54819.75 88888.00 2012-11-14 19:31:23.250 319 12709.75 14.70 54819.72 88888.00 2012-11-14 19:31:23.375 319 12709.75 14.68 54819.70 88888.00 2012-11-14 19:31:23.500 319 12709.67 14.65 54819.70 88888.00 2012-11-14 19:31:23.625 319 12709.70 14.65 54819.72 88888.00 2012-11-14 19:31:23.750 319 12709.77 14.68 54819.72 88888.00 2012-11-14 19:31:23.875 319 12709.85 14.65 54819.75 88888.00 2012-11-14 19:31:24.000 319 12709.90 14.65 54819.72 88888.00 2012-11-14 19:31:24.125 319 12709.90 14.65 54819.72 88888.00 2012-11-14 19:31:24.250 319 12709.88 14.62 54819.72 88888.00 2012-11-14 19:31:24.375 319 12709.83 14.60 54819.68 88888.00 2012-11-14 19:31:24.500 319 12709.83 14.62 54819.72 88888.00 2012-11-14 19:31:24.625 319 12709.88 14.68 54819.75 88888.00 2012-11-14 19:31:24.750 319 12709.98 14.70 54819.72 88888.00 2012-11-14 19:31:24.875 319 12709.92 14.72 54819.70 88888.00 2012-11-14 19:31:25.000 319 12709.95 14.72 54819.72 88888.00 2012-11-14 19:31:25.125 319 12710.02 14.72 54819.75 88888.00 2012-11-14 19:31:25.250 319 12709.98 14.75 54819.78 88888.00 2012-11-14 19:31:25.375 319 12709.98 14.75 54819.80 88888.00 2012-11-14 19:31:25.500 319 12709.90 14.72 54819.75 88888.00 2012-11-14 19:31:25.625 319 12709.92 14.72 54819.75 88888.00 2012-11-14 19:31:25.750 319 12709.90 14.65 54819.75 88888.00 2012-11-14 19:31:25.875 319 12709.85 14.68 54819.75 88888.00 2012-11-14 19:31:26.000 319 12709.85 14.68 54819.75 88888.00 2012-11-14 19:31:26.125 319 12709.85 14.75 54819.78 88888.00 2012-11-14 19:31:26.250 319 12709.88 14.68 54819.75 88888.00 2012-11-14 19:31:26.375 319 12709.90 14.70 54819.70 88888.00 2012-11-14 19:31:26.500 319 12709.90 14.70 54819.70 88888.00 2012-11-14 19:31:26.625 319 12709.90 14.65 54819.70 88888.00 2012-11-14 19:31:26.750 319 12709.92 14.65 54819.68 88888.00 2012-11-14 19:31:26.875 319 12709.90 14.62 54819.68 88888.00 2012-11-14 19:31:27.000 319 12709.95 14.65 54819.70 88888.00 2012-11-14 19:31:27.125 319 12710.00 14.72 54819.75 88888.00 2012-11-14 19:31:27.250 319 12709.95 14.70 54819.72 88888.00 2012-11-14 19:31:27.375 319 12709.98 14.68 54819.72 88888.00 2012-11-14 19:31:27.500 319 12710.00 14.68 54819.72 88888.00 2012-11-14 19:31:27.625 319 12709.98 14.70 54819.72 88888.00 2012-11-14 19:31:27.750 319 12710.02 14.72 54819.72 88888.00 2012-11-14 19:31:27.875 319 12710.02 14.72 54819.75 88888.00 2012-11-14 19:31:28.000 319 12710.00 14.75 54819.75 88888.00 2012-11-14 19:31:28.125 319 12710.02 14.78 54819.70 88888.00 2012-11-14 19:31:28.250 319 12709.98 14.78 54819.72 88888.00 2012-11-14 19:31:28.375 319 12709.98 14.75 54819.75 88888.00 2012-11-14 19:31:28.500 319 12709.95 14.72 54819.70 88888.00 2012-11-14 19:31:28.625 319 12709.95 14.72 54819.72 88888.00 2012-11-14 19:31:28.750 319 12710.00 14.75 54819.72 88888.00 2012-11-14 19:31:28.875 319 12710.10 14.80 54819.72 88888.00 2012-11-14 19:31:29.000 319 12710.15 14.78 54819.72 88888.00 2012-11-14 19:31:29.125 319 12710.15 14.78 54819.72 88888.00 2012-11-14 19:31:29.250 319 12710.05 14.78 54819.72 88888.00 2012-11-14 19:31:29.375 319 12710.05 14.80 54819.70 88888.00 2012-11-14 19:31:29.500 319 12710.08 14.82 54819.70 88888.00 2012-11-14 19:31:29.625 319 12710.10 14.85 54819.75 88888.00 2012-11-14 19:31:29.750 319 12710.02 14.82 54819.72 88888.00 2012-11-14 19:31:29.875 319 12709.98 14.82 54819.72 88888.00 2012-11-14 19:31:30.000 319 12710.02 14.85 54819.75 88888.00 2012-11-14 19:31:30.125 319 12710.00 14.85 54819.75 88888.00 2012-11-14 19:31:30.250 319 12709.98 14.82 54819.75 88888.00 2012-11-14 19:31:30.375 319 12710.05 14.88 54819.75 88888.00 2012-11-14 19:31:30.500 319 12710.10 14.93 54819.72 88888.00 2012-11-14 19:31:30.625 319 12710.15 14.90 54819.72 88888.00 2012-11-14 19:31:30.750 319 12710.12 14.85 54819.72 88888.00 2012-11-14 19:31:30.875 319 12710.05 14.85 54819.72 88888.00 2012-11-14 19:31:31.000 319 12710.10 14.90 54819.70 88888.00 2012-11-14 19:31:31.125 319 12710.08 14.88 54819.70 88888.00 2012-11-14 19:31:31.250 319 12710.02 14.85 54819.72 88888.00 2012-11-14 19:31:31.375 319 12710.10 14.88 54819.72 88888.00 2012-11-14 19:31:31.500 319 12710.10 14.90 54819.72 88888.00 2012-11-14 19:31:31.625 319 12710.05 14.85 54819.68 88888.00 2012-11-14 19:31:31.750 319 12710.08 14.82 54819.68 88888.00 2012-11-14 19:31:31.875 319 12710.12 14.82 54819.68 88888.00 2012-11-14 19:31:32.000 319 12710.12 14.88 54819.65 88888.00 2012-11-14 19:31:32.125 319 12710.10 14.85 54819.68 88888.00 2012-11-14 19:31:32.250 319 12710.10 14.82 54819.68 88888.00 2012-11-14 19:31:32.375 319 12710.17 14.82 54819.65 88888.00 2012-11-14 19:31:32.500 319 12710.12 14.88 54819.70 88888.00 2012-11-14 19:31:32.625 319 12710.12 14.93 54819.72 88888.00 2012-11-14 19:31:32.750 319 12710.15 14.93 54819.75 88888.00 2012-11-14 19:31:32.875 319 12710.20 14.88 54819.72 88888.00 2012-11-14 19:31:33.000 319 12710.23 14.82 54819.70 88888.00 2012-11-14 19:31:33.125 319 12710.15 14.88 54819.72 88888.00 2012-11-14 19:31:33.250 319 12710.08 14.88 54819.72 88888.00 2012-11-14 19:31:33.375 319 12710.15 14.90 54819.72 88888.00 2012-11-14 19:31:33.500 319 12710.15 14.93 54819.75 88888.00 2012-11-14 19:31:33.625 319 12710.23 14.95 54819.75 88888.00 2012-11-14 19:31:33.750 319 12710.25 14.95 54819.75 88888.00 2012-11-14 19:31:33.875 319 12710.23 14.93 54819.75 88888.00 2012-11-14 19:31:34.000 319 12710.20 14.88 54819.72 88888.00 2012-11-14 19:31:34.125 319 12710.20 14.82 54819.72 88888.00 2012-11-14 19:31:34.250 319 12710.23 14.88 54819.78 88888.00 2012-11-14 19:31:34.375 319 12710.30 14.95 54819.78 88888.00 2012-11-14 19:31:34.500 319 12710.23 14.90 54819.72 88888.00 2012-11-14 19:31:34.625 319 12710.27 14.90 54819.72 88888.00 2012-11-14 19:31:34.750 319 12710.33 14.93 54819.72 88888.00 2012-11-14 19:31:34.875 319 12710.33 14.90 54819.72 88888.00 2012-11-14 19:31:35.000 319 12710.35 14.90 54819.72 88888.00 2012-11-14 19:31:35.125 319 12710.38 14.95 54819.75 88888.00 2012-11-14 19:31:35.250 319 12710.35 14.93 54819.75 88888.00 2012-11-14 19:31:35.375 319 12710.33 14.90 54819.72 88888.00 2012-11-14 19:31:35.500 319 12710.30 14.90 54819.70 88888.00 2012-11-14 19:31:35.625 319 12710.33 14.90 54819.72 88888.00 2012-11-14 19:31:35.750 319 12710.25 14.90 54819.72 88888.00 2012-11-14 19:31:35.875 319 12710.25 14.95 54819.70 88888.00 2012-11-14 19:31:36.000 319 12710.30 14.90 54819.68 88888.00 2012-11-14 19:31:36.125 319 12710.33 14.90 54819.72 88888.00 2012-11-14 19:31:36.250 319 12710.30 14.90 54819.72 88888.00 2012-11-14 19:31:36.375 319 12710.33 14.93 54819.75 88888.00 2012-11-14 19:31:36.500 319 12710.33 14.93 54819.75 88888.00 2012-11-14 19:31:36.625 319 12710.38 14.90 54819.75 88888.00 2012-11-14 19:31:36.750 319 12710.42 14.90 54819.72 88888.00 2012-11-14 19:31:36.875 319 12710.38 14.88 54819.70 88888.00 2012-11-14 19:31:37.000 319 12710.35 14.90 54819.68 88888.00 2012-11-14 19:31:37.125 319 12710.38 14.95 54819.72 88888.00 2012-11-14 19:31:37.250 319 12710.35 14.90 54819.72 88888.00 2012-11-14 19:31:37.375 319 12710.38 14.93 54819.72 88888.00 2012-11-14 19:31:37.500 319 12710.35 14.93 54819.72 88888.00 2012-11-14 19:31:37.625 319 12710.38 15.00 54819.72 88888.00 2012-11-14 19:31:37.750 319 12710.40 14.97 54819.72 88888.00 2012-11-14 19:31:37.875 319 12710.40 14.90 54819.70 88888.00 2012-11-14 19:31:38.000 319 12710.35 14.88 54819.65 88888.00 2012-11-14 19:31:38.125 319 12710.35 14.88 54819.68 88888.00 2012-11-14 19:31:38.250 319 12710.35 14.88 54819.68 88888.00 2012-11-14 19:31:38.375 319 12710.38 14.95 54819.70 88888.00 2012-11-14 19:31:38.500 319 12710.38 15.00 54819.70 88888.00 2012-11-14 19:31:38.625 319 12710.33 14.95 54819.68 88888.00 2012-11-14 19:31:38.750 319 12710.35 14.88 54819.65 88888.00 2012-11-14 19:31:38.875 319 12710.35 14.90 54819.70 88888.00 2012-11-14 19:31:39.000 319 12710.30 14.93 54819.70 88888.00 2012-11-14 19:31:39.125 319 12710.25 14.90 54819.68 88888.00 2012-11-14 19:31:39.250 319 12710.30 14.93 54819.72 88888.00 2012-11-14 19:31:39.375 319 12710.38 14.95 54819.70 88888.00 2012-11-14 19:31:39.500 319 12710.38 14.97 54819.70 88888.00 2012-11-14 19:31:39.625 319 12710.38 14.97 54819.72 88888.00 2012-11-14 19:31:39.750 319 12710.35 14.95 54819.75 88888.00 2012-11-14 19:31:39.875 319 12710.38 14.93 54819.72 88888.00 2012-11-14 19:31:40.000 319 12710.42 14.93 54819.70 88888.00 2012-11-14 19:31:40.125 319 12710.38 14.93 54819.70 88888.00 2012-11-14 19:31:40.250 319 12710.30 14.88 54819.68 88888.00 2012-11-14 19:31:40.375 319 12710.38 14.90 54819.68 88888.00 2012-11-14 19:31:40.500 319 12710.45 14.93 54819.70 88888.00 2012-11-14 19:31:40.625 319 12710.45 14.95 54819.70 88888.00 2012-11-14 19:31:40.750 319 12710.48 14.95 54819.70 88888.00 2012-11-14 19:31:40.875 319 12710.45 14.95 54819.72 88888.00 2012-11-14 19:31:41.000 319 12710.42 14.95 54819.70 88888.00 2012-11-14 19:31:41.125 319 12710.40 14.93 54819.72 88888.00 2012-11-14 19:31:41.250 319 12710.40 14.93 54819.72 88888.00 2012-11-14 19:31:41.375 319 12710.42 14.93 54819.72 88888.00 2012-11-14 19:31:41.500 319 12710.42 14.90 54819.70 88888.00 2012-11-14 19:31:41.625 319 12710.38 14.90 54819.68 88888.00 2012-11-14 19:31:41.750 319 12710.38 14.90 54819.72 88888.00 2012-11-14 19:31:41.875 319 12710.45 14.93 54819.70 88888.00 2012-11-14 19:31:42.000 319 12710.50 14.93 54819.70 88888.00 2012-11-14 19:31:42.125 319 12710.45 14.93 54819.70 88888.00 2012-11-14 19:31:42.250 319 12710.40 14.93 54819.70 88888.00 2012-11-14 19:31:42.375 319 12710.42 14.90 54819.68 88888.00 2012-11-14 19:31:42.500 319 12710.48 14.95 54819.70 88888.00 2012-11-14 19:31:42.625 319 12710.48 14.95 54819.68 88888.00 2012-11-14 19:31:42.750 319 12710.48 14.93 54819.68 88888.00 2012-11-14 19:31:42.875 319 12710.48 14.93 54819.68 88888.00 2012-11-14 19:31:43.000 319 12710.42 14.95 54819.70 88888.00 2012-11-14 19:31:43.125 319 12710.42 14.97 54819.70 88888.00 2012-11-14 19:31:43.250 319 12710.42 14.95 54819.70 88888.00 2012-11-14 19:31:43.375 319 12710.45 14.93 54819.68 88888.00 2012-11-14 19:31:43.500 319 12710.50 14.93 54819.68 88888.00 2012-11-14 19:31:43.625 319 12710.52 14.95 54819.68 88888.00 2012-11-14 19:31:43.750 319 12710.55 14.95 54819.68 88888.00 2012-11-14 19:31:43.875 319 12710.58 14.97 54819.68 88888.00 2012-11-14 19:31:44.000 319 12710.50 14.95 54819.68 88888.00 2012-11-14 19:31:44.125 319 12710.45 14.95 54819.68 88888.00 2012-11-14 19:31:44.250 319 12710.45 14.93 54819.68 88888.00 2012-11-14 19:31:44.375 319 12710.45 14.90 54819.68 88888.00 2012-11-14 19:31:44.500 319 12710.45 14.93 54819.70 88888.00 2012-11-14 19:31:44.625 319 12710.48 14.95 54819.72 88888.00 2012-11-14 19:31:44.750 319 12710.48 14.95 54819.70 88888.00 2012-11-14 19:31:44.875 319 12710.48 14.93 54819.72 88888.00 2012-11-14 19:31:45.000 319 12710.50 14.93 54819.72 88888.00 2012-11-14 19:31:45.125 319 12710.58 14.97 54819.72 88888.00 2012-11-14 19:31:45.250 319 12710.58 14.93 54819.70 88888.00 2012-11-14 19:31:45.375 319 12710.55 14.95 54819.68 88888.00 2012-11-14 19:31:45.500 319 12710.48 14.93 54819.70 88888.00 2012-11-14 19:31:45.625 319 12710.42 14.95 54819.68 88888.00 2012-11-14 19:31:45.750 319 12710.50 14.97 54819.70 88888.00 2012-11-14 19:31:45.875 319 12710.55 14.95 54819.68 88888.00 2012-11-14 19:31:46.000 319 12710.50 14.90 54819.68 88888.00 2012-11-14 19:31:46.125 319 12710.55 14.97 54819.72 88888.00 2012-11-14 19:31:46.250 319 12710.52 14.97 54819.72 88888.00 2012-11-14 19:31:46.375 319 12710.55 14.97 54819.70 88888.00 2012-11-14 19:31:46.500 319 12710.55 14.93 54819.68 88888.00 2012-11-14 19:31:46.625 319 12710.60 14.93 54819.68 88888.00 2012-11-14 19:31:46.750 319 12710.67 14.97 54819.68 88888.00 2012-11-14 19:31:46.875 319 12710.67 14.95 54819.65 88888.00 2012-11-14 19:31:47.000 319 12710.62 14.95 54819.65 88888.00 2012-11-14 19:31:47.125 319 12710.62 14.95 54819.65 88888.00 2012-11-14 19:31:47.250 319 12710.60 14.88 54819.65 88888.00 2012-11-14 19:31:47.375 319 12710.60 14.90 54819.68 88888.00 2012-11-14 19:31:47.500 319 12710.62 14.95 54819.70 88888.00 2012-11-14 19:31:47.625 319 12710.65 14.95 54819.68 88888.00 2012-11-14 19:31:47.750 319 12710.67 14.90 54819.65 88888.00 2012-11-14 19:31:47.875 319 12710.70 14.90 54819.68 88888.00 2012-11-14 19:31:48.000 319 12710.73 14.93 54819.65 88888.00 2012-11-14 19:31:48.125 319 12710.75 14.95 54819.68 88888.00 2012-11-14 19:31:48.250 319 12710.73 14.93 54819.70 88888.00 2012-11-14 19:31:48.375 319 12710.65 14.95 54819.70 88888.00 2012-11-14 19:31:48.500 319 12710.58 14.95 54819.68 88888.00 2012-11-14 19:31:48.625 319 12710.65 14.95 54819.68 88888.00 2012-11-14 19:31:48.750 319 12710.65 14.93 54819.68 88888.00 2012-11-14 19:31:48.875 319 12710.70 14.95 54819.68 88888.00 2012-11-14 19:31:49.000 319 12710.75 14.97 54819.68 88888.00 2012-11-14 19:31:49.125 319 12710.73 14.95 54819.70 88888.00 2012-11-14 19:31:49.250 319 12710.73 14.93 54819.65 88888.00 2012-11-14 19:31:49.375 319 12710.67 14.93 54819.65 88888.00 2012-11-14 19:31:49.500 319 12710.65 14.95 54819.65 88888.00 2012-11-14 19:31:49.625 319 12710.65 14.97 54819.70 88888.00 2012-11-14 19:31:49.750 319 12710.73 14.95 54819.70 88888.00 2012-11-14 19:31:49.875 319 12710.73 14.95 54819.70 88888.00 2012-11-14 19:31:50.000 319 12710.73 14.93 54819.68 88888.00 2012-11-14 19:31:50.125 319 12710.75 14.95 54819.65 88888.00 2012-11-14 19:31:50.250 319 12710.73 14.95 54819.68 88888.00 2012-11-14 19:31:50.375 319 12710.65 14.95 54819.68 88888.00 2012-11-14 19:31:50.500 319 12710.62 14.95 54819.68 88888.00 2012-11-14 19:31:50.625 319 12710.65 14.95 54819.68 88888.00 2012-11-14 19:31:50.750 319 12710.73 14.97 54819.68 88888.00 2012-11-14 19:31:50.875 319 12710.77 14.97 54819.70 88888.00 2012-11-14 19:31:51.000 319 12710.77 14.95 54819.68 88888.00 2012-11-14 19:31:51.125 319 12710.80 14.95 54819.70 88888.00 2012-11-14 19:31:51.250 319 12710.80 14.95 54819.68 88888.00 2012-11-14 19:31:51.375 319 12710.80 14.97 54819.72 88888.00 2012-11-14 19:31:51.500 319 12710.77 14.95 54819.68 88888.00 2012-11-14 19:31:51.625 319 12710.80 14.95 54819.68 88888.00 2012-11-14 19:31:51.750 319 12710.75 14.93 54819.68 88888.00 2012-11-14 19:31:51.875 319 12710.73 14.90 54819.65 88888.00 2012-11-14 19:31:52.000 319 12710.70 14.93 54819.65 88888.00 2012-11-14 19:31:52.125 319 12710.73 14.95 54819.70 88888.00 2012-11-14 19:31:52.250 319 12710.75 14.90 54819.65 88888.00 2012-11-14 19:31:52.375 319 12710.80 14.90 54819.65 88888.00 2012-11-14 19:31:52.500 319 12710.83 14.90 54819.68 88888.00 2012-11-14 19:31:52.625 319 12710.80 14.90 54819.62 88888.00 2012-11-14 19:31:52.750 319 12710.80 14.88 54819.65 88888.00 2012-11-14 19:31:52.875 319 12710.83 14.90 54819.65 88888.00 2012-11-14 19:31:53.000 319 12710.83 14.93 54819.65 88888.00 2012-11-14 19:31:53.125 319 12710.77 14.93 54819.70 88888.00 2012-11-14 19:31:53.250 319 12710.75 14.90 54819.70 88888.00 2012-11-14 19:31:53.375 319 12710.75 14.90 54819.68 88888.00 2012-11-14 19:31:53.500 319 12710.83 14.90 54819.68 88888.00 2012-11-14 19:31:53.625 319 12710.85 14.90 54819.68 88888.00 2012-11-14 19:31:53.750 319 12710.88 14.90 54819.68 88888.00 2012-11-14 19:31:53.875 319 12710.88 14.88 54819.65 88888.00 2012-11-14 19:31:54.000 319 12710.90 14.88 54819.62 88888.00 2012-11-14 19:31:54.125 319 12710.92 14.88 54819.65 88888.00 2012-11-14 19:31:54.250 319 12710.92 14.88 54819.70 88888.00 2012-11-14 19:31:54.375 319 12710.92 14.88 54819.68 88888.00 2012-11-14 19:31:54.500 319 12710.85 14.85 54819.65 88888.00 2012-11-14 19:31:54.625 319 12710.85 14.80 54819.68 88888.00 2012-11-14 19:31:54.750 319 12710.83 14.85 54819.65 88888.00 2012-11-14 19:31:54.875 319 12710.90 14.85 54819.65 88888.00 2012-11-14 19:31:55.000 319 12710.92 14.88 54819.65 88888.00 2012-11-14 19:31:55.125 319 12710.90 14.85 54819.68 88888.00 2012-11-14 19:31:55.250 319 12710.88 14.85 54819.65 88888.00 2012-11-14 19:31:55.375 319 12710.88 14.82 54819.65 88888.00 2012-11-14 19:31:55.500 319 12710.90 14.88 54819.68 88888.00 2012-11-14 19:31:55.625 319 12710.98 14.85 54819.70 88888.00 2012-11-14 19:31:55.750 319 12710.95 14.82 54819.65 88888.00 2012-11-14 19:31:55.875 319 12710.90 14.82 54819.62 88888.00 2012-11-14 19:31:56.000 319 12710.85 14.82 54819.62 88888.00 2012-11-14 19:31:56.125 319 12710.88 14.82 54819.68 88888.00 2012-11-14 19:31:56.250 319 12710.88 14.85 54819.68 88888.00 2012-11-14 19:31:56.375 319 12710.90 14.85 54819.65 88888.00 2012-11-14 19:31:56.500 319 12710.95 14.88 54819.62 88888.00 2012-11-14 19:31:56.625 319 12710.95 14.82 54819.65 88888.00 2012-11-14 19:31:56.750 319 12710.92 14.82 54819.68 88888.00 2012-11-14 19:31:56.875 319 12710.98 14.82 54819.65 88888.00 2012-11-14 19:31:57.000 319 12710.98 14.80 54819.65 88888.00 2012-11-14 19:31:57.125 319 12710.92 14.80 54819.68 88888.00 2012-11-14 19:31:57.250 319 12710.98 14.80 54819.65 88888.00 2012-11-14 19:31:57.375 319 12711.05 14.82 54819.68 88888.00 2012-11-14 19:31:57.500 319 12711.08 14.90 54819.70 88888.00 2012-11-14 19:31:57.625 319 12711.05 14.88 54819.70 88888.00 2012-11-14 19:31:57.750 319 12711.02 14.85 54819.68 88888.00 2012-11-14 19:31:57.875 319 12711.08 14.82 54819.68 88888.00 2012-11-14 19:31:58.000 319 12711.05 14.82 54819.65 88888.00 2012-11-14 19:31:58.125 319 12710.98 14.80 54819.65 88888.00 2012-11-14 19:31:58.250 319 12710.98 14.82 54819.65 88888.00 2012-11-14 19:31:58.375 319 12711.02 14.82 54819.60 88888.00 2012-11-14 19:31:58.500 319 12711.00 14.78 54819.60 88888.00 2012-11-14 19:31:58.625 319 12711.00 14.75 54819.60 88888.00 2012-11-14 19:31:58.750 319 12710.95 14.80 54819.62 88888.00 2012-11-14 19:31:58.875 319 12710.92 14.78 54819.65 88888.00 2012-11-14 19:31:59.000 319 12710.98 14.78 54819.62 88888.00 2012-11-14 19:31:59.125 319 12711.02 14.80 54819.65 88888.00 2012-11-14 19:31:59.250 319 12711.00 14.80 54819.62 88888.00 2012-11-14 19:31:59.375 319 12710.95 14.80 54819.60 88888.00 2012-11-14 19:31:59.500 319 12710.95 14.78 54819.62 88888.00 2012-11-14 19:31:59.625 319 12711.02 14.78 54819.62 88888.00 2012-11-14 19:31:59.750 319 12711.08 14.82 54819.62 88888.00 2012-11-14 19:31:59.875 319 12711.08 14.82 54819.68 88888.00 2012-11-14 19:32:00.000 319 12711.08 14.82 54819.65 88888.00 2012-11-14 19:32:00.125 319 12711.08 14.82 54819.65 88888.00 2012-11-14 19:32:00.250 319 12711.15 14.80 54819.62 88888.00 2012-11-14 19:32:00.375 319 12711.15 14.75 54819.60 88888.00 2012-11-14 19:32:00.500 319 12711.12 14.75 54819.62 88888.00 2012-11-14 19:32:00.625 319 12711.17 14.82 54819.68 88888.00 2012-11-14 19:32:00.750 319 12711.17 14.80 54819.65 88888.00 2012-11-14 19:32:00.875 319 12711.10 14.78 54819.62 88888.00 2012-11-14 19:32:01.000 319 12711.12 14.75 54819.65 88888.00 2012-11-14 19:32:01.125 319 12711.12 14.80 54819.68 88888.00 2012-11-14 19:32:01.250 319 12711.15 14.78 54819.68 88888.00 2012-11-14 19:32:01.375 319 12711.23 14.78 54819.65 88888.00 2012-11-14 19:32:01.500 319 12711.23 14.78 54819.62 88888.00 2012-11-14 19:32:01.625 319 12711.15 14.78 54819.65 88888.00 2012-11-14 19:32:01.750 319 12711.20 14.75 54819.62 88888.00 2012-11-14 19:32:01.875 319 12711.15 14.75 54819.62 88888.00 2012-11-14 19:32:02.000 319 12711.02 14.72 54819.60 88888.00 2012-11-14 19:32:02.125 319 12711.10 14.75 54819.62 88888.00 2012-11-14 19:32:02.250 319 12711.20 14.78 54819.62 88888.00 2012-11-14 19:32:02.375 319 12711.25 14.78 54819.65 88888.00 2012-11-14 19:32:02.500 319 12711.23 14.75 54819.65 88888.00 2012-11-14 19:32:02.625 319 12711.17 14.78 54819.62 88888.00 2012-11-14 19:32:02.750 319 12711.10 14.75 54819.62 88888.00 2012-11-14 19:32:02.875 319 12711.12 14.72 54819.62 88888.00 2012-11-14 19:32:03.000 319 12711.15 14.70 54819.62 88888.00 2012-11-14 19:32:03.125 319 12711.15 14.72 54819.62 88888.00 2012-11-14 19:32:03.250 319 12711.17 14.70 54819.60 88888.00 2012-11-14 19:32:03.375 319 12711.17 14.70 54819.57 88888.00 2012-11-14 19:32:03.500 319 12711.23 14.75 54819.57 88888.00 2012-11-14 19:32:03.625 319 12711.23 14.72 54819.60 88888.00 2012-11-14 19:32:03.750 319 12711.17 14.70 54819.57 88888.00 2012-11-14 19:32:03.875 319 12711.15 14.70 54819.60 88888.00 2012-11-14 19:32:04.000 319 12711.20 14.75 54819.60 88888.00 2012-11-14 19:32:04.125 319 12711.20 14.78 54819.62 88888.00 2012-11-14 19:32:04.250 319 12711.20 14.72 54819.62 88888.00 2012-11-14 19:32:04.375 319 12711.20 14.70 54819.62 88888.00 2012-11-14 19:32:04.500 319 12711.20 14.70 54819.57 88888.00 2012-11-14 19:32:04.625 319 12711.23 14.70 54819.60 88888.00 2012-11-14 19:32:04.750 319 12711.23 14.68 54819.57 88888.00 2012-11-14 19:32:04.875 319 12711.23 14.70 54819.62 88888.00 2012-11-14 19:32:05.000 319 12711.25 14.70 54819.60 88888.00 2012-11-14 19:32:05.125 319 12711.27 14.72 54819.62 88888.00 2012-11-14 19:32:05.250 319 12711.25 14.72 54819.60 88888.00 2012-11-14 19:32:05.375 319 12711.30 14.68 54819.57 88888.00 2012-11-14 19:32:05.500 319 12711.35 14.68 54819.55 88888.00 2012-11-14 19:32:05.625 319 12711.40 14.68 54819.60 88888.00 2012-11-14 19:32:05.750 319 12711.45 14.70 54819.60 88888.00 2012-11-14 19:32:05.875 319 12711.42 14.72 54819.57 88888.00 2012-11-14 19:32:06.000 319 12711.45 14.70 54819.57 88888.00 2012-11-14 19:32:06.125 319 12711.50 14.72 54819.60 88888.00 2012-11-14 19:32:06.250 319 12711.42 14.68 54819.57 88888.00 2012-11-14 19:32:06.375 319 12711.42 14.70 54819.55 88888.00 2012-11-14 19:32:06.500 319 12711.45 14.68 54819.57 88888.00 2012-11-14 19:32:06.625 319 12711.38 14.70 54819.55 88888.00 2012-11-14 19:32:06.750 319 12711.35 14.70 54819.55 88888.00 2012-11-14 19:32:06.875 319 12711.35 14.70 54819.55 88888.00 2012-11-14 19:32:07.000 319 12711.38 14.68 54819.53 88888.00 2012-11-14 19:32:07.125 319 12711.35 14.68 54819.55 88888.00 2012-11-14 19:32:07.250 319 12711.35 14.65 54819.55 88888.00 2012-11-14 19:32:07.375 319 12711.38 14.68 54819.55 88888.00 2012-11-14 19:32:07.500 319 12711.45 14.70 54819.60 88888.00 2012-11-14 19:32:07.625 319 12711.48 14.72 54819.60 88888.00 2012-11-14 19:32:07.750 319 12711.45 14.68 54819.55 88888.00 2012-11-14 19:32:07.875 319 12711.50 14.62 54819.50 88888.00 2012-11-14 19:32:08.000 319 12711.50 14.62 54819.45 88888.00 2012-11-14 19:32:08.125 319 12711.55 14.65 54819.50 88888.00 2012-11-14 19:32:08.250 319 12711.62 14.70 54819.55 88888.00 2012-11-14 19:32:08.375 319 12711.65 14.68 54819.53 88888.00 2012-11-14 19:32:08.500 319 12711.60 14.62 54819.50 88888.00 2012-11-14 19:32:08.625 319 12711.58 14.62 54819.50 88888.00 2012-11-14 19:32:08.750 319 12711.60 14.68 54819.53 88888.00 2012-11-14 19:32:08.875 319 12711.58 14.68 54819.55 88888.00 2012-11-14 19:32:09.000 319 12711.52 14.62 54819.47 88888.00 2012-11-14 19:32:09.125 319 12711.50 14.60 54819.50 88888.00 2012-11-14 19:32:09.250 319 12711.50 14.60 54819.53 88888.00 2012-11-14 19:32:09.375 319 12711.55 14.60 54819.47 88888.00 2012-11-14 19:32:09.500 319 12711.52 14.65 54819.50 88888.00 2012-11-14 19:32:09.625 319 12711.65 14.70 54819.53 88888.00 2012-11-14 19:32:09.750 319 12711.67 14.70 54819.50 88888.00 2012-11-14 19:32:09.875 319 12711.58 14.62 54819.47 88888.00 2012-11-14 19:32:10.000 319 12711.52 14.60 54819.47 88888.00 2012-11-14 19:32:10.125 319 12711.60 14.60 54819.53 88888.00 2012-11-14 19:32:10.250 319 12711.62 14.60 54819.50 88888.00 2012-11-14 19:32:10.375 319 12711.70 14.62 54819.53 88888.00 2012-11-14 19:32:10.500 319 12711.73 14.65 54819.50 88888.00 2012-11-14 19:32:10.625 319 12711.73 14.62 54819.47 88888.00 2012-11-14 19:32:10.750 319 12711.73 14.60 54819.50 88888.00 2012-11-14 19:32:10.875 319 12711.67 14.57 54819.50 88888.00 2012-11-14 19:32:11.000 319 12711.67 14.60 54819.53 88888.00 2012-11-14 19:32:11.125 319 12711.70 14.62 54819.53 88888.00 2012-11-14 19:32:11.250 319 12711.70 14.62 54819.47 88888.00 2012-11-14 19:32:11.375 319 12711.77 14.62 54819.47 88888.00 2012-11-14 19:32:11.500 319 12711.77 14.65 54819.50 88888.00 2012-11-14 19:32:11.625 319 12711.80 14.68 54819.53 88888.00 2012-11-14 19:32:11.750 319 12711.75 14.65 54819.50 88888.00 2012-11-14 19:32:11.875 319 12711.70 14.65 54819.47 88888.00 2012-11-14 19:32:12.000 319 12711.67 14.60 54819.47 88888.00 2012-11-14 19:32:12.125 319 12711.67 14.60 54819.45 88888.00 2012-11-14 19:32:12.250 319 12711.67 14.62 54819.50 88888.00 2012-11-14 19:32:12.375 319 12711.70 14.65 54819.50 88888.00 2012-11-14 19:32:12.500 319 12711.67 14.68 54819.50 88888.00 2012-11-14 19:32:12.625 319 12711.62 14.62 54819.50 88888.00 2012-11-14 19:32:12.750 319 12711.73 14.65 54819.53 88888.00 2012-11-14 19:32:12.875 319 12711.73 14.65 54819.50 88888.00 2012-11-14 19:32:13.000 319 12711.75 14.60 54819.47 88888.00 2012-11-14 19:32:13.125 319 12711.77 14.60 54819.50 88888.00 2012-11-14 19:32:13.250 319 12711.77 14.60 54819.53 88888.00 2012-11-14 19:32:13.375 319 12711.77 14.62 54819.50 88888.00 2012-11-14 19:32:13.500 319 12711.77 14.62 54819.53 88888.00 2012-11-14 19:32:13.625 319 12711.83 14.62 54819.53 88888.00 2012-11-14 19:32:13.750 319 12711.77 14.65 54819.53 88888.00 2012-11-14 19:32:13.875 319 12711.83 14.62 54819.50 88888.00 2012-11-14 19:32:14.000 319 12711.85 14.62 54819.47 88888.00 2012-11-14 19:32:14.125 319 12711.88 14.60 54819.50 88888.00 2012-11-14 19:32:14.250 319 12711.83 14.55 54819.50 88888.00 2012-11-14 19:32:14.375 319 12711.83 14.57 54819.47 88888.00 2012-11-14 19:32:14.500 319 12711.83 14.62 54819.53 88888.00 2012-11-14 19:32:14.625 319 12711.83 14.62 54819.53 88888.00 2012-11-14 19:32:14.750 319 12711.83 14.62 54819.50 88888.00 2012-11-14 19:32:14.875 319 12711.88 14.65 54819.53 88888.00 2012-11-14 19:32:15.000 319 12711.95 14.60 54819.50 88888.00 2012-11-14 19:32:15.125 319 12711.90 14.60 54819.50 88888.00 2012-11-14 19:32:15.250 319 12711.83 14.57 54819.50 88888.00 2012-11-14 19:32:15.375 319 12711.88 14.60 54819.53 88888.00 2012-11-14 19:32:15.500 319 12711.88 14.60 54819.50 88888.00 2012-11-14 19:32:15.625 319 12711.85 14.57 54819.47 88888.00 2012-11-14 19:32:15.750 319 12711.83 14.57 54819.45 88888.00 2012-11-14 19:32:15.875 319 12711.83 14.55 54819.47 88888.00 2012-11-14 19:32:16.000 319 12711.83 14.57 54819.47 88888.00 2012-11-14 19:32:16.125 319 12711.85 14.57 54819.50 88888.00 2012-11-14 19:32:16.250 319 12711.88 14.57 54819.47 88888.00 2012-11-14 19:32:16.375 319 12711.85 14.57 54819.45 88888.00 2012-11-14 19:32:16.500 319 12711.80 14.57 54819.45 88888.00 2012-11-14 19:32:16.625 319 12711.83 14.57 54819.45 88888.00 2012-11-14 19:32:16.750 319 12711.85 14.55 54819.45 88888.00 2012-11-14 19:32:16.875 319 12711.85 14.55 54819.43 88888.00 2012-11-14 19:32:17.000 319 12711.88 14.57 54819.45 88888.00 2012-11-14 19:32:17.125 319 12711.88 14.60 54819.50 88888.00 2012-11-14 19:32:17.250 319 12711.85 14.57 54819.47 88888.00 2012-11-14 19:32:17.375 319 12711.90 14.55 54819.45 88888.00 2012-11-14 19:32:17.500 319 12711.90 14.53 54819.45 88888.00 2012-11-14 19:32:17.625 319 12711.90 14.55 54819.47 88888.00 2012-11-14 19:32:17.750 319 12711.92 14.53 54819.47 88888.00 2012-11-14 19:32:17.875 319 12711.98 14.50 54819.47 88888.00 2012-11-14 19:32:18.000 319 12711.95 14.53 54819.47 88888.00 2012-11-14 19:32:18.125 319 12711.90 14.57 54819.50 88888.00 2012-11-14 19:32:18.250 319 12711.88 14.55 54819.47 88888.00 2012-11-14 19:32:18.375 319 12711.88 14.57 54819.50 88888.00 2012-11-14 19:32:18.500 319 12711.88 14.50 54819.47 88888.00 2012-11-14 19:32:18.625 319 12711.90 14.53 54819.45 88888.00 2012-11-14 19:32:18.750 319 12711.92 14.53 54819.45 88888.00 2012-11-14 19:32:18.875 319 12711.90 14.50 54819.45 88888.00 2012-11-14 19:32:19.000 319 12711.90 14.47 54819.45 88888.00 2012-11-14 19:32:19.125 319 12711.88 14.47 54819.47 88888.00 2012-11-14 19:32:19.250 319 12711.90 14.50 54819.50 88888.00 2012-11-14 19:32:19.375 319 12711.90 14.47 54819.47 88888.00 2012-11-14 19:32:19.500 319 12711.90 14.45 54819.45 88888.00 2012-11-14 19:32:19.625 319 12711.90 14.45 54819.43 88888.00 2012-11-14 19:32:19.750 319 12711.92 14.43 54819.45 88888.00 2012-11-14 19:32:19.875 319 12711.95 14.45 54819.47 88888.00 2012-11-14 19:32:20.000 319 12711.92 14.43 54819.47 88888.00 2012-11-14 19:32:20.125 319 12711.83 14.43 54819.47 88888.00 2012-11-14 19:32:20.250 319 12711.77 14.43 54819.45 88888.00 2012-11-14 19:32:20.375 319 12711.80 14.40 54819.45 88888.00 2012-11-14 19:32:20.500 319 12711.80 14.40 54819.45 88888.00 2012-11-14 19:32:20.625 319 12711.95 14.43 54819.47 88888.00 2012-11-14 19:32:20.750 319 12712.02 14.45 54819.53 88888.00 2012-11-14 19:32:20.875 319 12711.95 14.45 54819.55 88888.00 2012-11-14 19:32:21.000 319 12711.92 14.40 54819.50 88888.00 2012-11-14 19:32:21.125 319 12711.98 14.38 54819.50 88888.00 2012-11-14 19:32:21.250 319 12711.95 14.35 54819.47 88888.00 2012-11-14 19:32:21.375 319 12711.90 14.43 54819.50 88888.00 2012-11-14 19:32:21.500 319 12711.88 14.43 54819.50 88888.00 2012-11-14 19:32:21.625 319 12711.92 14.38 54819.47 88888.00 2012-11-14 19:32:21.750 319 12711.88 14.32 54819.47 88888.00 2012-11-14 19:32:21.875 319 12711.90 14.38 54819.50 88888.00 2012-11-14 19:32:22.000 319 12711.95 14.38 54819.50 88888.00 2012-11-14 19:32:22.125 319 12711.95 14.32 54819.53 88888.00 2012-11-14 19:32:22.250 319 12711.90 14.32 54819.50 88888.00 2012-11-14 19:32:22.375 319 12711.92 14.30 54819.45 88888.00 2012-11-14 19:32:22.500 319 12711.95 14.32 54819.47 88888.00 2012-11-14 19:32:22.625 319 12711.90 14.35 54819.50 88888.00 2012-11-14 19:32:22.750 319 12711.95 14.35 54819.50 88888.00 2012-11-14 19:32:22.875 319 12711.95 14.32 54819.47 88888.00 2012-11-14 19:32:23.000 319 12711.90 14.28 54819.47 88888.00 2012-11-14 19:32:23.125 319 12711.80 14.30 54819.50 88888.00 2012-11-14 19:32:23.250 319 12711.77 14.35 54819.53 88888.00 2012-11-14 19:32:23.375 319 12711.90 14.32 54819.50 88888.00 2012-11-14 19:32:23.500 319 12712.02 14.32 54819.50 88888.00 2012-11-14 19:32:23.625 319 12712.00 14.32 54819.47 88888.00 2012-11-14 19:32:23.750 319 12711.92 14.32 54819.47 88888.00 2012-11-14 19:32:23.875 319 12711.88 14.30 54819.47 88888.00 2012-11-14 19:32:24.000 319 12711.88 14.30 54819.45 88888.00 2012-11-14 19:32:24.125 319 12711.90 14.32 54819.50 88888.00 2012-11-14 19:32:24.250 319 12711.90 14.32 54819.53 88888.00 2012-11-14 19:32:24.375 319 12711.95 14.35 54819.50 88888.00 2012-11-14 19:32:24.500 319 12711.90 14.32 54819.53 88888.00 2012-11-14 19:32:24.625 319 12711.88 14.35 54819.50 88888.00 2012-11-14 19:32:24.750 319 12711.92 14.32 54819.47 88888.00 2012-11-14 19:32:24.875 319 12711.95 14.32 54819.50 88888.00 2012-11-14 19:32:25.000 319 12712.02 14.32 54819.53 88888.00 2012-11-14 19:32:25.125 319 12712.05 14.30 54819.53 88888.00 2012-11-14 19:32:25.250 319 12711.98 14.30 54819.50 88888.00 2012-11-14 19:32:25.375 319 12711.92 14.28 54819.50 88888.00 2012-11-14 19:32:25.500 319 12711.90 14.28 54819.50 88888.00 2012-11-14 19:32:25.625 319 12711.92 14.30 54819.55 88888.00 2012-11-14 19:32:25.750 319 12711.95 14.30 54819.53 88888.00 2012-11-14 19:32:25.875 319 12711.95 14.28 54819.50 88888.00 2012-11-14 19:32:26.000 319 12711.95 14.25 54819.47 88888.00 2012-11-14 19:32:26.125 319 12711.95 14.28 54819.50 88888.00 2012-11-14 19:32:26.250 319 12711.98 14.22 54819.53 88888.00 2012-11-14 19:32:26.375 319 12712.00 14.28 54819.53 88888.00 2012-11-14 19:32:26.500 319 12711.98 14.28 54819.50 88888.00 2012-11-14 19:32:26.625 319 12711.95 14.25 54819.53 88888.00 2012-11-14 19:32:26.750 319 12711.98 14.25 54819.53 88888.00 2012-11-14 19:32:26.875 319 12711.98 14.25 54819.53 88888.00 2012-11-14 19:32:27.000 319 12711.98 14.25 54819.53 88888.00 2012-11-14 19:32:27.125 319 12711.95 14.25 54819.53 88888.00 2012-11-14 19:32:27.250 319 12711.90 14.20 54819.53 88888.00 2012-11-14 19:32:27.375 319 12711.92 14.22 54819.50 88888.00 2012-11-14 19:32:27.500 319 12711.95 14.22 54819.47 88888.00 2012-11-14 19:32:27.625 319 12711.98 14.20 54819.43 88888.00 2012-11-14 19:32:27.750 319 12712.02 14.18 54819.43 88888.00 2012-11-14 19:32:27.875 319 12712.00 14.22 54819.45 88888.00 2012-11-14 19:32:28.000 319 12711.98 14.22 54819.50 88888.00 2012-11-14 19:32:28.125 319 12711.90 14.22 54819.50 88888.00 2012-11-14 19:32:28.250 319 12711.92 14.22 54819.53 88888.00 2012-11-14 19:32:28.375 319 12712.00 14.28 54819.53 88888.00 2012-11-14 19:32:28.500 319 12712.05 14.25 54819.53 88888.00 2012-11-14 19:32:28.625 319 12712.02 14.20 54819.50 88888.00 2012-11-14 19:32:28.750 319 12712.00 14.18 54819.50 88888.00 2012-11-14 19:32:28.875 319 12712.00 14.18 54819.50 88888.00 2012-11-14 19:32:29.000 319 12712.00 14.20 54819.50 88888.00 2012-11-14 19:32:29.125 319 12712.00 14.22 54819.50 88888.00 2012-11-14 19:32:29.250 319 12712.00 14.18 54819.53 88888.00 2012-11-14 19:32:29.375 319 12712.02 14.18 54819.57 88888.00 2012-11-14 19:32:29.500 319 12711.98 14.18 54819.55 88888.00 2012-11-14 19:32:29.625 319 12711.95 14.18 54819.53 88888.00 2012-11-14 19:32:29.750 319 12712.00 14.18 54819.53 88888.00 2012-11-14 19:32:29.875 319 12712.05 14.20 54819.55 88888.00 2012-11-14 19:32:30.000 319 12712.05 14.22 54819.53 88888.00 2012-11-14 19:32:30.125 319 12712.00 14.28 54819.55 88888.00 2012-11-14 19:32:30.250 319 12712.02 14.22 54819.57 88888.00 2012-11-14 19:32:30.375 319 12712.02 14.25 54819.57 88888.00 2012-11-14 19:32:30.500 319 12712.02 14.22 54819.55 88888.00 2012-11-14 19:32:30.625 319 12712.02 14.25 54819.55 88888.00 2012-11-14 19:32:30.750 319 12712.10 14.25 54819.53 88888.00 2012-11-14 19:32:30.875 319 12712.08 14.20 54819.53 88888.00 2012-11-14 19:32:31.000 319 12712.05 14.15 54819.50 88888.00 2012-11-14 19:32:31.125 319 12712.00 14.15 54819.53 88888.00 2012-11-14 19:32:31.250 319 12711.92 14.18 54819.50 88888.00 2012-11-14 19:32:31.375 319 12711.95 14.18 54819.47 88888.00 2012-11-14 19:32:31.500 319 12712.00 14.18 54819.53 88888.00 2012-11-14 19:32:31.625 319 12712.02 14.18 54819.53 88888.00 2012-11-14 19:32:31.750 319 12712.08 14.18 54819.53 88888.00 2012-11-14 19:32:31.875 319 12712.08 14.15 54819.50 88888.00 2012-11-14 19:32:32.000 319 12712.08 14.15 54819.47 88888.00 2012-11-14 19:32:32.125 319 12712.08 14.15 54819.53 88888.00 2012-11-14 19:32:32.250 319 12712.10 14.15 54819.57 88888.00 2012-11-14 19:32:32.375 319 12712.12 14.18 54819.60 88888.00 2012-11-14 19:32:32.500 319 12712.10 14.18 54819.57 88888.00 2012-11-14 19:32:32.625 319 12712.08 14.15 54819.55 88888.00 2012-11-14 19:32:32.750 319 12712.08 14.12 54819.55 88888.00 2012-11-14 19:32:32.875 319 12712.10 14.15 54819.55 88888.00 2012-11-14 19:32:33.000 319 12712.12 14.18 54819.57 88888.00 2012-11-14 19:32:33.125 319 12712.08 14.18 54819.55 88888.00 2012-11-14 19:32:33.250 319 12712.02 14.10 54819.55 88888.00 2012-11-14 19:32:33.375 319 12712.00 14.10 54819.53 88888.00 2012-11-14 19:32:33.500 319 12712.00 14.12 54819.55 88888.00 2012-11-14 19:32:33.625 319 12712.08 14.15 54819.57 88888.00 2012-11-14 19:32:33.750 319 12712.12 14.12 54819.57 88888.00 2012-11-14 19:32:33.875 319 12712.17 14.07 54819.53 88888.00 2012-11-14 19:32:34.000 319 12712.08 14.05 54819.53 88888.00 2012-11-14 19:32:34.125 319 12712.02 14.07 54819.55 88888.00 2012-11-14 19:32:34.250 319 12712.02 14.10 54819.55 88888.00 2012-11-14 19:32:34.375 319 12712.00 14.10 54819.53 88888.00 2012-11-14 19:32:34.500 319 12712.02 14.07 54819.53 88888.00 2012-11-14 19:32:34.625 319 12712.10 14.10 54819.55 88888.00 2012-11-14 19:32:34.750 319 12712.10 14.12 54819.50 88888.00 2012-11-14 19:32:34.875 319 12712.10 14.10 54819.50 88888.00 2012-11-14 19:32:35.000 319 12712.08 14.10 54819.50 88888.00 2012-11-14 19:32:35.125 319 12712.08 14.07 54819.53 88888.00 2012-11-14 19:32:35.250 319 12712.02 14.10 54819.55 88888.00 2012-11-14 19:32:35.375 319 12712.05 14.07 54819.55 88888.00 2012-11-14 19:32:35.500 319 12712.05 14.07 54819.53 88888.00 2012-11-14 19:32:35.625 319 12712.08 14.05 54819.53 88888.00 2012-11-14 19:32:35.750 319 12712.10 14.03 54819.53 88888.00 2012-11-14 19:32:35.875 319 12712.08 14.07 54819.55 88888.00 2012-11-14 19:32:36.000 319 12712.05 14.07 54819.55 88888.00 2012-11-14 19:32:36.125 319 12712.05 14.05 54819.53 88888.00 2012-11-14 19:32:36.250 319 12712.05 14.03 54819.50 88888.00 2012-11-14 19:32:36.375 319 12712.05 14.05 54819.53 88888.00 2012-11-14 19:32:36.500 319 12712.10 14.07 54819.50 88888.00 2012-11-14 19:32:36.625 319 12712.10 14.07 54819.50 88888.00 2012-11-14 19:32:36.750 319 12712.12 14.07 54819.50 88888.00 2012-11-14 19:32:36.875 319 12712.10 14.05 54819.53 88888.00 2012-11-14 19:32:37.000 319 12712.12 14.07 54819.50 88888.00 2012-11-14 19:32:37.125 319 12712.10 14.03 54819.50 88888.00 2012-11-14 19:32:37.250 319 12712.05 14.05 54819.50 88888.00 2012-11-14 19:32:37.375 319 12712.00 14.07 54819.57 88888.00 2012-11-14 19:32:37.500 319 12712.05 14.12 54819.57 88888.00 2012-11-14 19:32:37.625 319 12712.12 14.05 54819.53 88888.00 2012-11-14 19:32:37.750 319 12712.15 14.03 54819.50 88888.00 2012-11-14 19:32:37.875 319 12712.17 14.05 54819.50 88888.00 2012-11-14 19:32:38.000 319 12712.12 14.03 54819.50 88888.00 2012-11-14 19:32:38.125 319 12712.10 14.00 54819.53 88888.00 2012-11-14 19:32:38.250 319 12712.12 14.07 54819.53 88888.00 2012-11-14 19:32:38.375 319 12712.17 14.07 54819.50 88888.00 2012-11-14 19:32:38.500 319 12712.17 14.03 54819.50 88888.00 2012-11-14 19:32:38.625 319 12712.12 14.00 54819.50 88888.00 2012-11-14 19:32:38.750 319 12712.10 14.03 54819.53 88888.00 2012-11-14 19:32:38.875 319 12712.12 14.03 54819.55 88888.00 2012-11-14 19:32:39.000 319 12712.10 14.05 54819.53 88888.00 2012-11-14 19:32:39.125 319 12712.08 14.05 54819.55 88888.00 2012-11-14 19:32:39.250 319 12712.05 14.07 54819.55 88888.00 2012-11-14 19:32:39.375 319 12712.00 14.05 54819.53 88888.00 2012-11-14 19:32:39.500 319 12712.02 14.03 54819.53 88888.00 2012-11-14 19:32:39.625 319 12712.10 14.03 54819.53 88888.00 2012-11-14 19:32:39.750 319 12712.10 14.00 54819.53 88888.00 2012-11-14 19:32:39.875 319 12712.10 14.00 54819.57 88888.00 2012-11-14 19:32:40.000 319 12712.12 13.97 54819.53 88888.00 2012-11-14 19:32:40.125 319 12712.10 14.00 54819.53 88888.00 2012-11-14 19:32:40.250 319 12712.08 13.97 54819.53 88888.00 2012-11-14 19:32:40.375 319 12712.12 14.00 54819.55 88888.00 2012-11-14 19:32:40.500 319 12712.20 13.97 54819.53 88888.00 2012-11-14 19:32:40.625 319 12712.15 14.00 54819.53 88888.00 2012-11-14 19:32:40.750 319 12712.10 14.00 54819.55 88888.00 2012-11-14 19:32:40.875 319 12712.10 14.03 54819.57 88888.00 2012-11-14 19:32:41.000 319 12712.10 13.97 54819.50 88888.00 2012-11-14 19:32:41.125 319 12712.12 13.97 54819.50 88888.00 2012-11-14 19:32:41.250 319 12712.08 14.03 54819.55 88888.00 2012-11-14 19:32:41.375 319 12712.10 14.03 54819.60 88888.00 2012-11-14 19:32:41.500 319 12712.10 14.00 54819.60 88888.00 2012-11-14 19:32:41.625 319 12712.10 13.97 54819.57 88888.00 2012-11-14 19:32:41.750 319 12712.10 13.93 54819.53 88888.00 2012-11-14 19:32:41.875 319 12712.08 13.93 54819.53 88888.00 2012-11-14 19:32:42.000 319 12712.15 13.97 54819.55 88888.00 2012-11-14 19:32:42.125 319 12712.15 13.97 54819.55 88888.00 2012-11-14 19:32:42.250 319 12712.08 13.97 54819.55 88888.00 2012-11-14 19:32:42.375 319 12712.05 13.95 54819.55 88888.00 2012-11-14 19:32:42.500 319 12712.05 13.97 54819.57 88888.00 2012-11-14 19:32:42.625 319 12712.10 14.00 54819.60 88888.00 2012-11-14 19:32:42.750 319 12712.10 14.00 54819.57 88888.00 2012-11-14 19:32:42.875 319 12712.08 13.95 54819.55 88888.00 2012-11-14 19:32:43.000 319 12712.05 13.93 54819.53 88888.00 2012-11-14 19:32:43.125 319 12712.00 13.93 54819.55 88888.00 2012-11-14 19:32:43.250 319 12712.02 13.88 54819.55 88888.00 2012-11-14 19:32:43.375 319 12712.02 13.93 54819.55 88888.00 2012-11-14 19:32:43.500 319 12712.02 13.90 54819.55 88888.00 2012-11-14 19:32:43.625 319 12712.02 13.90 54819.53 88888.00 2012-11-14 19:32:43.750 319 12712.02 13.90 54819.55 88888.00 2012-11-14 19:32:43.875 319 12712.05 13.88 54819.55 88888.00 2012-11-14 19:32:44.000 319 12712.05 13.82 54819.55 88888.00 2012-11-14 19:32:44.125 319 12712.05 13.82 54819.55 88888.00 2012-11-14 19:32:44.250 319 12712.10 13.82 54819.53 88888.00 2012-11-14 19:32:44.375 319 12712.08 13.85 54819.53 88888.00 2012-11-14 19:32:44.500 319 12712.02 13.85 54819.55 88888.00 2012-11-14 19:32:44.625 319 12712.02 13.88 54819.57 88888.00 2012-11-14 19:32:44.750 319 12712.02 13.88 54819.55 88888.00 2012-11-14 19:32:44.875 319 12712.08 13.90 54819.57 88888.00 2012-11-14 19:32:45.000 319 12712.05 13.88 54819.57 88888.00 2012-11-14 19:32:45.125 319 12712.05 13.85 54819.57 88888.00 2012-11-14 19:32:45.250 319 12712.02 13.80 54819.57 88888.00 2012-11-14 19:32:45.375 319 12712.02 13.78 54819.55 88888.00 2012-11-14 19:32:45.500 319 12712.02 13.78 54819.55 88888.00 2012-11-14 19:32:45.625 319 12712.00 13.78 54819.57 88888.00 2012-11-14 19:32:45.750 319 12712.00 13.78 54819.57 88888.00 2012-11-14 19:32:45.875 319 12712.00 13.80 54819.60 88888.00 2012-11-14 19:32:46.000 319 12711.98 13.80 54819.60 88888.00 2012-11-14 19:32:46.125 319 12712.00 13.78 54819.60 88888.00 2012-11-14 19:32:46.250 319 12712.05 13.78 54819.62 88888.00 2012-11-14 19:32:46.375 319 12712.05 13.78 54819.60 88888.00 2012-11-14 19:32:46.500 319 12711.92 13.72 54819.57 88888.00 2012-11-14 19:32:46.625 319 12711.92 13.70 54819.57 88888.00 2012-11-14 19:32:46.750 319 12711.92 13.72 54819.60 88888.00 2012-11-14 19:32:46.875 319 12711.95 13.75 54819.65 88888.00 2012-11-14 19:32:47.000 319 12711.98 13.75 54819.62 88888.00 2012-11-14 19:32:47.125 319 12711.98 13.75 54819.62 88888.00 2012-11-14 19:32:47.250 319 12711.90 13.75 54819.60 88888.00 2012-11-14 19:32:47.375 319 12711.85 13.72 54819.60 88888.00 2012-11-14 19:32:47.500 319 12711.85 13.72 54819.62 88888.00 2012-11-14 19:32:47.625 319 12711.85 13.72 54819.62 88888.00 2012-11-14 19:32:47.750 319 12711.85 13.70 54819.62 88888.00 2012-11-14 19:32:47.875 319 12711.88 13.72 54819.62 88888.00 2012-11-14 19:32:48.000 319 12711.90 13.70 54819.62 88888.00 2012-11-14 19:32:48.125 319 12711.92 13.65 54819.62 88888.00 2012-11-14 19:32:48.250 319 12711.90 13.68 54819.60 88888.00 2012-11-14 19:32:48.375 319 12711.88 13.68 54819.65 88888.00 2012-11-14 19:32:48.500 319 12711.85 13.68 54819.62 88888.00 2012-11-14 19:32:48.625 319 12711.83 13.68 54819.62 88888.00 2012-11-14 19:32:48.750 319 12711.83 13.70 54819.60 88888.00 2012-11-14 19:32:48.875 319 12711.85 13.68 54819.60 88888.00 2012-11-14 19:32:49.000 319 12711.80 13.65 54819.57 88888.00 2012-11-14 19:32:49.125 319 12711.83 13.68 54819.62 88888.00 2012-11-14 19:32:49.250 319 12711.80 13.65 54819.62 88888.00 2012-11-14 19:32:49.375 319 12711.83 13.62 54819.62 88888.00 2012-11-14 19:32:49.500 319 12711.83 13.62 54819.62 88888.00 2012-11-14 19:32:49.625 319 12711.85 13.62 54819.62 88888.00 2012-11-14 19:32:49.750 319 12711.77 13.65 54819.62 88888.00 2012-11-14 19:32:49.875 319 12711.70 13.62 54819.65 88888.00 2012-11-14 19:32:50.000 319 12711.67 13.60 54819.62 88888.00 2012-11-14 19:32:50.125 319 12711.70 13.60 54819.65 88888.00 2012-11-14 19:32:50.250 319 12711.80 13.60 54819.65 88888.00 2012-11-14 19:32:50.375 319 12711.85 13.60 54819.62 88888.00 2012-11-14 19:32:50.500 319 12711.83 13.60 54819.60 88888.00 2012-11-14 19:32:50.625 319 12711.80 13.57 54819.62 88888.00 2012-11-14 19:32:50.750 319 12711.77 13.57 54819.65 88888.00 2012-11-14 19:32:50.875 319 12711.80 13.55 54819.65 88888.00 2012-11-14 19:32:51.000 319 12711.88 13.55 54819.62 88888.00 2012-11-14 19:32:51.125 319 12711.85 13.53 54819.65 88888.00 2012-11-14 19:32:51.250 319 12711.80 13.53 54819.65 88888.00 2012-11-14 19:32:51.375 319 12711.77 13.53 54819.65 88888.00 2012-11-14 19:32:51.500 319 12711.80 13.55 54819.68 88888.00 2012-11-14 19:32:51.625 319 12711.77 13.55 54819.65 88888.00 2012-11-14 19:32:51.750 319 12711.75 13.53 54819.62 88888.00 2012-11-14 19:32:51.875 319 12711.75 13.50 54819.60 88888.00 2012-11-14 19:32:52.000 319 12711.75 13.47 54819.62 88888.00 2012-11-14 19:32:52.125 319 12711.77 13.50 54819.65 88888.00 2012-11-14 19:32:52.250 319 12711.73 13.47 54819.68 88888.00 2012-11-14 19:32:52.375 319 12711.73 13.47 54819.68 88888.00 2012-11-14 19:32:52.500 319 12711.75 13.45 54819.68 88888.00 2012-11-14 19:32:52.625 319 12711.83 13.47 54819.68 88888.00 2012-11-14 19:32:52.750 319 12711.85 13.45 54819.70 88888.00 2012-11-14 19:32:52.875 319 12711.77 13.43 54819.65 88888.00 2012-11-14 19:32:53.000 319 12711.73 13.43 54819.65 88888.00 2012-11-14 19:32:53.125 319 12711.70 13.43 54819.68 88888.00 2012-11-14 19:32:53.250 319 12711.70 13.45 54819.68 88888.00 2012-11-14 19:32:53.375 319 12711.67 13.43 54819.68 88888.00 2012-11-14 19:32:53.500 319 12711.73 13.43 54819.65 88888.00 2012-11-14 19:32:53.625 319 12711.73 13.43 54819.68 88888.00 2012-11-14 19:32:53.750 319 12711.73 13.43 54819.68 88888.00 2012-11-14 19:32:53.875 319 12711.77 13.43 54819.70 88888.00 2012-11-14 19:32:54.000 319 12711.75 13.43 54819.68 88888.00 2012-11-14 19:32:54.125 319 12711.75 13.43 54819.70 88888.00 2012-11-14 19:32:54.250 319 12711.70 13.35 54819.70 88888.00 2012-11-14 19:32:54.375 319 12711.67 13.35 54819.65 88888.00 2012-11-14 19:32:54.500 319 12711.67 13.38 54819.68 88888.00 2012-11-14 19:32:54.625 319 12711.65 13.43 54819.70 88888.00 2012-11-14 19:32:54.750 319 12711.65 13.43 54819.72 88888.00 2012-11-14 19:32:54.875 319 12711.65 13.40 54819.70 88888.00 2012-11-14 19:32:55.000 319 12711.60 13.35 54819.65 88888.00 2012-11-14 19:32:55.125 319 12711.55 13.30 54819.65 88888.00 2012-11-14 19:32:55.250 319 12711.60 13.32 54819.70 88888.00 2012-11-14 19:32:55.375 319 12711.62 13.32 54819.70 88888.00 2012-11-14 19:32:55.500 319 12711.60 13.35 54819.68 88888.00 2012-11-14 19:32:55.625 319 12711.60 13.38 54819.68 88888.00 2012-11-14 19:32:55.750 319 12711.62 13.38 54819.70 88888.00 2012-11-14 19:32:55.875 319 12711.60 13.38 54819.70 88888.00 2012-11-14 19:32:56.000 319 12711.58 13.38 54819.68 88888.00 2012-11-14 19:32:56.125 319 12711.55 13.30 54819.62 88888.00 2012-11-14 19:32:56.250 319 12711.50 13.25 54819.65 88888.00 2012-11-14 19:32:56.375 319 12711.55 13.30 54819.68 88888.00 2012-11-14 19:32:56.500 319 12711.60 13.32 54819.70 88888.00 2012-11-14 19:32:56.625 319 12711.65 13.30 54819.68 88888.00 2012-11-14 19:32:56.750 319 12711.65 13.28 54819.70 88888.00 2012-11-14 19:32:56.875 319 12711.65 13.30 54819.72 88888.00 2012-11-14 19:32:57.000 319 12711.65 13.35 54819.72 88888.00 2012-11-14 19:32:57.125 319 12711.58 13.32 54819.70 88888.00 2012-11-14 19:32:57.250 319 12711.55 13.28 54819.70 88888.00 2012-11-14 19:32:57.375 319 12711.58 13.30 54819.70 88888.00 2012-11-14 19:32:57.500 319 12711.58 13.28 54819.68 88888.00 2012-11-14 19:32:57.625 319 12711.52 13.25 54819.68 88888.00 2012-11-14 19:32:57.750 319 12711.48 13.22 54819.68 88888.00 2012-11-14 19:32:57.875 319 12711.55 13.28 54819.68 88888.00 2012-11-14 19:32:58.000 319 12711.55 13.28 54819.68 88888.00 2012-11-14 19:32:58.125 319 12711.50 13.28 54819.70 88888.00 2012-11-14 19:32:58.250 319 12711.55 13.28 54819.70 88888.00 2012-11-14 19:32:58.375 319 12711.58 13.25 54819.68 88888.00 2012-11-14 19:32:58.500 319 12711.58 13.22 54819.65 88888.00 2012-11-14 19:32:58.625 319 12711.55 13.25 54819.70 88888.00 2012-11-14 19:32:58.750 319 12711.52 13.22 54819.68 88888.00 2012-11-14 19:32:58.875 319 12711.55 13.20 54819.65 88888.00 2012-11-14 19:32:59.000 319 12711.50 13.22 54819.65 88888.00 2012-11-14 19:32:59.125 319 12711.52 13.22 54819.68 88888.00 2012-11-14 19:32:59.250 319 12711.52 13.20 54819.68 88888.00 2012-11-14 19:32:59.375 319 12711.52 13.20 54819.65 88888.00 2012-11-14 19:32:59.500 319 12711.45 13.18 54819.65 88888.00 2012-11-14 19:32:59.625 319 12711.45 13.25 54819.68 88888.00 2012-11-14 19:32:59.750 319 12711.48 13.22 54819.65 88888.00 2012-11-14 19:32:59.875 319 12711.52 13.15 54819.62 88888.00 2012-11-14 19:33:00.000 319 12711.55 13.15 54819.60 88888.00 2012-11-14 19:33:00.125 319 12711.58 13.22 54819.65 88888.00 2012-11-14 19:33:00.250 319 12711.58 13.22 54819.70 88888.00 2012-11-14 19:33:00.375 319 12711.58 13.22 54819.70 88888.00 2012-11-14 19:33:00.500 319 12711.58 13.22 54819.68 88888.00 2012-11-14 19:33:00.625 319 12711.55 13.20 54819.68 88888.00 2012-11-14 19:33:00.750 319 12711.48 13.22 54819.68 88888.00 2012-11-14 19:33:00.875 319 12711.50 13.25 54819.68 88888.00 2012-11-14 19:33:01.000 319 12711.55 13.20 54819.65 88888.00 2012-11-14 19:33:01.125 319 12711.55 13.25 54819.68 88888.00 2012-11-14 19:33:01.250 319 12711.52 13.22 54819.68 88888.00 2012-11-14 19:33:01.375 319 12711.55 13.22 54819.65 88888.00 2012-11-14 19:33:01.500 319 12711.50 13.22 54819.65 88888.00 2012-11-14 19:33:01.625 319 12711.48 13.18 54819.65 88888.00 2012-11-14 19:33:01.750 319 12711.45 13.22 54819.65 88888.00 2012-11-14 19:33:01.875 319 12711.48 13.20 54819.68 88888.00 2012-11-14 19:33:02.000 319 12711.50 13.20 54819.70 88888.00 2012-11-14 19:33:02.125 319 12711.55 13.25 54819.70 88888.00 2012-11-14 19:33:02.250 319 12711.50 13.25 54819.70 88888.00 2012-11-14 19:33:02.375 319 12711.48 13.25 54819.68 88888.00 2012-11-14 19:33:02.500 319 12711.42 13.20 54819.65 88888.00 2012-11-14 19:33:02.625 319 12711.35 13.20 54819.62 88888.00 2012-11-14 19:33:02.750 319 12711.38 13.18 54819.65 88888.00 2012-11-14 19:33:02.875 319 12711.48 13.22 54819.65 88888.00 2012-11-14 19:33:03.000 319 12711.48 13.25 54819.65 88888.00 2012-11-14 19:33:03.125 319 12711.45 13.25 54819.70 88888.00 2012-11-14 19:33:03.250 319 12711.40 13.20 54819.68 88888.00 2012-11-14 19:33:03.375 319 12711.45 13.18 54819.68 88888.00 2012-11-14 19:33:03.500 319 12711.38 13.18 54819.70 88888.00 2012-11-14 19:33:03.625 319 12711.38 13.22 54819.65 88888.00 2012-11-14 19:33:03.750 319 12711.45 13.22 54819.65 88888.00 2012-11-14 19:33:03.875 319 12711.50 13.20 54819.68 88888.00 2012-11-14 19:33:04.000 319 12711.42 13.18 54819.65 88888.00 2012-11-14 19:33:04.125 319 12711.42 13.18 54819.68 88888.00 2012-11-14 19:33:04.250 319 12711.42 13.20 54819.68 88888.00 2012-11-14 19:33:04.375 319 12711.40 13.22 54819.65 88888.00 2012-11-14 19:33:04.500 319 12711.40 13.25 54819.68 88888.00 2012-11-14 19:33:04.625 319 12711.45 13.28 54819.68 88888.00 2012-11-14 19:33:04.750 319 12711.42 13.25 54819.68 88888.00 2012-11-14 19:33:04.875 319 12711.48 13.22 54819.70 88888.00 2012-11-14 19:33:05.000 319 12711.52 13.25 54819.70 88888.00 2012-11-14 19:33:05.125 319 12711.48 13.25 54819.68 88888.00 2012-11-14 19:33:05.250 319 12711.48 13.22 54819.68 88888.00 2012-11-14 19:33:05.375 319 12711.45 13.20 54819.62 88888.00 2012-11-14 19:33:05.500 319 12711.42 13.18 54819.62 88888.00 2012-11-14 19:33:05.625 319 12711.40 13.25 54819.68 88888.00 2012-11-14 19:33:05.750 319 12711.38 13.22 54819.65 88888.00 2012-11-14 19:33:05.875 319 12711.35 13.28 54819.68 88888.00 2012-11-14 19:33:06.000 319 12711.33 13.25 54819.65 88888.00 2012-11-14 19:33:06.125 319 12711.40 13.25 54819.68 88888.00 2012-11-14 19:33:06.250 319 12711.38 13.28 54819.70 88888.00 2012-11-14 19:33:06.375 319 12711.30 13.30 54819.70 88888.00 2012-11-14 19:33:06.500 319 12711.30 13.30 54819.70 88888.00 2012-11-14 19:33:06.625 319 12711.38 13.30 54819.70 88888.00 2012-11-14 19:33:06.750 319 12711.40 13.25 54819.68 88888.00 2012-11-14 19:33:06.875 319 12711.35 13.25 54819.70 88888.00 2012-11-14 19:33:07.000 319 12711.27 13.25 54819.70 88888.00 2012-11-14 19:33:07.125 319 12711.30 13.25 54819.68 88888.00 2012-11-14 19:33:07.250 319 12711.27 13.28 54819.68 88888.00 2012-11-14 19:33:07.375 319 12711.35 13.28 54819.68 88888.00 2012-11-14 19:33:07.500 319 12711.35 13.25 54819.65 88888.00 2012-11-14 19:33:07.625 319 12711.33 13.25 54819.68 88888.00 2012-11-14 19:33:07.750 319 12711.33 13.28 54819.68 88888.00 2012-11-14 19:33:07.875 319 12711.35 13.30 54819.65 88888.00 2012-11-14 19:33:08.000 319 12711.40 13.28 54819.62 88888.00 2012-11-14 19:33:08.125 319 12711.40 13.25 54819.65 88888.00 2012-11-14 19:33:08.250 319 12711.25 13.22 54819.65 88888.00 2012-11-14 19:33:08.375 319 12711.30 13.22 54819.68 88888.00 2012-11-14 19:33:08.500 319 12711.35 13.28 54819.68 88888.00 2012-11-14 19:33:08.625 319 12711.35 13.30 54819.68 88888.00 2012-11-14 19:33:08.750 319 12711.33 13.30 54819.68 88888.00 2012-11-14 19:33:08.875 319 12711.27 13.28 54819.65 88888.00 2012-11-14 19:33:09.000 319 12711.25 13.28 54819.65 88888.00 2012-11-14 19:33:09.125 319 12711.20 13.25 54819.68 88888.00 2012-11-14 19:33:09.250 319 12711.20 13.28 54819.70 88888.00 2012-11-14 19:33:09.375 319 12711.23 13.30 54819.70 88888.00 2012-11-14 19:33:09.500 319 12711.20 13.25 54819.70 88888.00 2012-11-14 19:33:09.625 319 12711.23 13.25 54819.70 88888.00 2012-11-14 19:33:09.750 319 12711.25 13.30 54819.70 88888.00 2012-11-14 19:33:09.875 319 12711.27 13.28 54819.70 88888.00 2012-11-14 19:33:10.000 319 12711.23 13.22 54819.65 88888.00 2012-11-14 19:33:10.125 319 12711.20 13.25 54819.68 88888.00 2012-11-14 19:33:10.250 319 12711.23 13.22 54819.68 88888.00 2012-11-14 19:33:10.375 319 12711.23 13.22 54819.68 88888.00 2012-11-14 19:33:10.500 319 12711.23 13.22 54819.68 88888.00 2012-11-14 19:33:10.625 319 12711.25 13.28 54819.70 88888.00 2012-11-14 19:33:10.750 319 12711.25 13.30 54819.70 88888.00 2012-11-14 19:33:10.875 319 12711.17 13.30 54819.72 88888.00 2012-11-14 19:33:11.000 319 12711.15 13.28 54819.68 88888.00 2012-11-14 19:33:11.125 319 12711.15 13.25 54819.68 88888.00 2012-11-14 19:33:11.250 319 12711.23 13.25 54819.68 88888.00 2012-11-14 19:33:11.375 319 12711.23 13.28 54819.70 88888.00 2012-11-14 19:33:11.500 319 12711.17 13.28 54819.70 88888.00 2012-11-14 19:33:11.625 319 12711.20 13.28 54819.70 88888.00 2012-11-14 19:33:11.750 319 12711.12 13.28 54819.68 88888.00 2012-11-14 19:33:11.875 319 12711.17 13.28 54819.68 88888.00 2012-11-14 19:33:12.000 319 12711.20 13.28 54819.68 88888.00 2012-11-14 19:33:12.125 319 12711.20 13.28 54819.70 88888.00 2012-11-14 19:33:12.250 319 12711.25 13.28 54819.70 88888.00 2012-11-14 19:33:12.375 319 12711.25 13.25 54819.68 88888.00 2012-11-14 19:33:12.500 319 12711.17 13.20 54819.62 88888.00 2012-11-14 19:33:12.625 319 12711.17 13.18 54819.65 88888.00 2012-11-14 19:33:12.750 319 12711.23 13.18 54819.65 88888.00 2012-11-14 19:33:12.875 319 12711.25 13.25 54819.65 88888.00 2012-11-14 19:33:13.000 319 12711.20 13.30 54819.65 88888.00 2012-11-14 19:33:13.125 319 12711.20 13.28 54819.68 88888.00 2012-11-14 19:33:13.250 319 12711.23 13.25 54819.68 88888.00 2012-11-14 19:33:13.375 319 12711.30 13.30 54819.70 88888.00 2012-11-14 19:33:13.500 319 12711.30 13.30 54819.68 88888.00 2012-11-14 19:33:13.625 319 12711.27 13.28 54819.62 88888.00 2012-11-14 19:33:13.750 319 12711.23 13.28 54819.65 88888.00 2012-11-14 19:33:13.875 319 12711.20 13.28 54819.68 88888.00 2012-11-14 19:33:14.000 319 12711.17 13.28 54819.65 88888.00 2012-11-14 19:33:14.125 319 12711.17 13.25 54819.68 88888.00 2012-11-14 19:33:14.250 319 12711.15 13.28 54819.70 88888.00 2012-11-14 19:33:14.375 319 12711.17 13.28 54819.70 88888.00 2012-11-14 19:33:14.500 319 12711.17 13.25 54819.62 88888.00 2012-11-14 19:33:14.625 319 12711.17 13.22 54819.62 88888.00 2012-11-14 19:33:14.750 319 12711.17 13.28 54819.68 88888.00 2012-11-14 19:33:14.875 319 12711.20 13.25 54819.65 88888.00 2012-11-14 19:33:15.000 319 12711.20 13.28 54819.65 88888.00 2012-11-14 19:33:15.125 319 12711.20 13.32 54819.68 88888.00 2012-11-14 19:33:15.250 319 12711.23 13.25 54819.65 88888.00 2012-11-14 19:33:15.375 319 12711.23 13.25 54819.65 88888.00 2012-11-14 19:33:15.500 319 12711.23 13.28 54819.68 88888.00 2012-11-14 19:33:15.625 319 12711.25 13.28 54819.70 88888.00 2012-11-14 19:33:15.750 319 12711.25 13.28 54819.68 88888.00 2012-11-14 19:33:15.875 319 12711.23 13.30 54819.68 88888.00 2012-11-14 19:33:16.000 319 12711.20 13.28 54819.65 88888.00 2012-11-14 19:33:16.125 319 12711.17 13.28 54819.62 88888.00 2012-11-14 19:33:16.250 319 12711.17 13.30 54819.65 88888.00 2012-11-14 19:33:16.375 319 12711.20 13.32 54819.65 88888.00 2012-11-14 19:33:16.500 319 12711.27 13.32 54819.68 88888.00 2012-11-14 19:33:16.625 319 12711.27 13.28 54819.65 88888.00 2012-11-14 19:33:16.750 319 12711.30 13.25 54819.62 88888.00 2012-11-14 19:33:16.875 319 12711.27 13.32 54819.65 88888.00 2012-11-14 19:33:17.000 319 12711.25 13.30 54819.65 88888.00 2012-11-14 19:33:17.125 319 12711.20 13.28 54819.60 88888.00 2012-11-14 19:33:17.250 319 12711.23 13.30 54819.65 88888.00 2012-11-14 19:33:17.375 319 12711.25 13.28 54819.65 88888.00 2012-11-14 19:33:17.500 319 12711.20 13.30 54819.62 88888.00 2012-11-14 19:33:17.625 319 12711.12 13.32 54819.62 88888.00 2012-11-14 19:33:17.750 319 12711.08 13.30 54819.65 88888.00 2012-11-14 19:33:17.875 319 12711.15 13.32 54819.62 88888.00 2012-11-14 19:33:18.000 319 12711.15 13.30 54819.60 88888.00 2012-11-14 19:33:18.125 319 12711.20 13.30 54819.57 88888.00 2012-11-14 19:33:18.250 319 12711.20 13.28 54819.60 88888.00 2012-11-14 19:33:18.375 319 12711.20 13.28 54819.60 88888.00 2012-11-14 19:33:18.500 319 12711.20 13.30 54819.65 88888.00 2012-11-14 19:33:18.625 319 12711.15 13.32 54819.65 88888.00 2012-11-14 19:33:18.750 319 12711.12 13.32 54819.65 88888.00 2012-11-14 19:33:18.875 319 12711.12 13.32 54819.62 88888.00 2012-11-14 19:33:19.000 319 12711.12 13.32 54819.62 88888.00 2012-11-14 19:33:19.125 319 12711.15 13.28 54819.62 88888.00 2012-11-14 19:33:19.250 319 12711.15 13.28 54819.62 88888.00 2012-11-14 19:33:19.375 319 12711.15 13.28 54819.57 88888.00 2012-11-14 19:33:19.500 319 12711.15 13.30 54819.62 88888.00 2012-11-14 19:33:19.625 319 12711.10 13.25 54819.62 88888.00 2012-11-14 19:33:19.750 319 12711.10 13.28 54819.62 88888.00 2012-11-14 19:33:19.875 319 12711.10 13.30 54819.62 88888.00 2012-11-14 19:33:20.000 319 12711.12 13.30 54819.57 88888.00 2012-11-14 19:33:20.125 319 12711.17 13.30 54819.60 88888.00 2012-11-14 19:33:20.250 319 12711.20 13.30 54819.65 88888.00 2012-11-14 19:33:20.375 319 12711.20 13.32 54819.65 88888.00 2012-11-14 19:33:20.500 319 12711.23 13.30 54819.60 88888.00 2012-11-14 19:33:20.625 319 12711.25 13.22 54819.57 88888.00 2012-11-14 19:33:20.750 319 12711.23 13.28 54819.60 88888.00 2012-11-14 19:33:20.875 319 12711.23 13.30 54819.65 88888.00 2012-11-14 19:33:21.000 319 12711.23 13.28 54819.62 88888.00 2012-11-14 19:33:21.125 319 12711.20 13.25 54819.57 88888.00 2012-11-14 19:33:21.250 319 12711.20 13.25 54819.60 88888.00 2012-11-14 19:33:21.375 319 12711.20 13.28 54819.57 88888.00 2012-11-14 19:33:21.500 319 12711.17 13.30 54819.60 88888.00 2012-11-14 19:33:21.625 319 12711.17 13.28 54819.62 88888.00 2012-11-14 19:33:21.750 319 12711.15 13.25 54819.60 88888.00 2012-11-14 19:33:21.875 319 12711.12 13.25 54819.60 88888.00 2012-11-14 19:33:22.000 319 12711.12 13.28 54819.60 88888.00 2012-11-14 19:33:22.125 319 12711.08 13.30 54819.62 88888.00 2012-11-14 19:33:22.250 319 12711.08 13.25 54819.60 88888.00 2012-11-14 19:33:22.375 319 12711.12 13.25 54819.60 88888.00 2012-11-14 19:33:22.500 319 12711.15 13.30 54819.55 88888.00 2012-11-14 19:33:22.625 319 12711.17 13.30 54819.57 88888.00 2012-11-14 19:33:22.750 319 12711.15 13.25 54819.57 88888.00 2012-11-14 19:33:22.875 319 12711.15 13.25 54819.57 88888.00 2012-11-14 19:33:23.000 319 12711.17 13.25 54819.60 88888.00 2012-11-14 19:33:23.125 319 12711.17 13.25 54819.57 88888.00 2012-11-14 19:33:23.250 319 12711.15 13.22 54819.57 88888.00 2012-11-14 19:33:23.375 319 12711.15 13.22 54819.53 88888.00 2012-11-14 19:33:23.500 319 12711.17 13.22 54819.55 88888.00 2012-11-14 19:33:23.625 319 12711.15 13.22 54819.57 88888.00 2012-11-14 19:33:23.750 319 12711.15 13.22 54819.57 88888.00 2012-11-14 19:33:23.875 319 12711.23 13.22 54819.57 88888.00 2012-11-14 19:33:24.000 319 12711.20 13.25 54819.55 88888.00 2012-11-14 19:33:24.125 319 12711.15 13.28 54819.57 88888.00 2012-11-14 19:33:24.250 319 12711.15 13.30 54819.60 88888.00 2012-11-14 19:33:24.375 319 12711.15 13.28 54819.55 88888.00 2012-11-14 19:33:24.500 319 12711.15 13.20 54819.53 88888.00 2012-11-14 19:33:24.625 319 12711.20 13.22 54819.53 88888.00 2012-11-14 19:33:24.750 319 12711.20 13.28 54819.57 88888.00 2012-11-14 19:33:24.875 319 12711.23 13.30 54819.60 88888.00 2012-11-14 19:33:25.000 319 12711.20 13.22 54819.57 88888.00 2012-11-14 19:33:25.125 319 12711.17 13.20 54819.57 88888.00 2012-11-14 19:33:25.250 319 12711.15 13.20 54819.57 88888.00 2012-11-14 19:33:25.375 319 12711.17 13.22 54819.57 88888.00 2012-11-14 19:33:25.500 319 12711.17 13.25 54819.55 88888.00 2012-11-14 19:33:25.625 319 12711.15 13.28 54819.55 88888.00 2012-11-14 19:33:25.750 319 12711.12 13.25 54819.55 88888.00 2012-11-14 19:33:25.875 319 12711.12 13.25 54819.57 88888.00 2012-11-14 19:33:26.000 319 12711.15 13.20 54819.53 88888.00 2012-11-14 19:33:26.125 319 12711.17 13.18 54819.53 88888.00 2012-11-14 19:33:26.250 319 12711.15 13.18 54819.55 88888.00 2012-11-14 19:33:26.375 319 12711.15 13.18 54819.55 88888.00 2012-11-14 19:33:26.500 319 12711.20 13.20 54819.57 88888.00 2012-11-14 19:33:26.625 319 12711.17 13.18 54819.55 88888.00 2012-11-14 19:33:26.750 319 12711.15 13.18 54819.55 88888.00 2012-11-14 19:33:26.875 319 12711.10 13.18 54819.55 88888.00 2012-11-14 19:33:27.000 319 12711.15 13.20 54819.55 88888.00 2012-11-14 19:33:27.125 319 12711.23 13.20 54819.60 88888.00 2012-11-14 19:33:27.250 319 12711.20 13.18 54819.57 88888.00 2012-11-14 19:33:27.375 319 12711.25 13.18 54819.55 88888.00 2012-11-14 19:33:27.500 319 12711.27 13.20 54819.57 88888.00 2012-11-14 19:33:27.625 319 12711.30 13.20 54819.55 88888.00 2012-11-14 19:33:27.750 319 12711.27 13.18 54819.57 88888.00 2012-11-14 19:33:27.875 319 12711.30 13.15 54819.57 88888.00 2012-11-14 19:33:28.000 319 12711.30 13.20 54819.57 88888.00 2012-11-14 19:33:28.125 319 12711.30 13.20 54819.57 88888.00 2012-11-14 19:33:28.250 319 12711.23 13.18 54819.57 88888.00 2012-11-14 19:33:28.375 319 12711.17 13.12 54819.50 88888.00 2012-11-14 19:33:28.500 319 12711.17 13.10 54819.50 88888.00 2012-11-14 19:33:28.625 319 12711.17 13.15 54819.53 88888.00 2012-11-14 19:33:28.750 319 12711.20 13.18 54819.55 88888.00 2012-11-14 19:33:28.875 319 12711.25 13.18 54819.55 88888.00 2012-11-14 19:33:29.000 319 12711.25 13.18 54819.53 88888.00 2012-11-14 19:33:29.125 319 12711.25 13.18 54819.55 88888.00 2012-11-14 19:33:29.250 319 12711.23 13.15 54819.55 88888.00 2012-11-14 19:33:29.375 319 12711.23 13.12 54819.55 88888.00 2012-11-14 19:33:29.500 319 12711.25 13.10 54819.50 88888.00 2012-11-14 19:33:29.625 319 12711.27 13.12 54819.47 88888.00 2012-11-14 19:33:29.750 319 12711.27 13.12 54819.50 88888.00 2012-11-14 19:33:29.875 319 12711.30 13.15 54819.50 88888.00 2012-11-14 19:33:30.000 319 12711.25 13.12 54819.47 88888.00 2012-11-14 19:33:30.125 319 12711.27 13.10 54819.47 88888.00 2012-11-14 19:33:30.250 319 12711.30 13.10 54819.53 88888.00 2012-11-14 19:33:30.375 319 12711.30 13.10 54819.47 88888.00 2012-11-14 19:33:30.500 319 12711.27 13.10 54819.47 88888.00 2012-11-14 19:33:30.625 319 12711.27 13.07 54819.47 88888.00 2012-11-14 19:33:30.750 319 12711.33 13.10 54819.47 88888.00 2012-11-14 19:33:30.875 319 12711.38 13.10 54819.47 88888.00 2012-11-14 19:33:31.000 319 12711.38 13.12 54819.45 88888.00 2012-11-14 19:33:31.125 319 12711.33 13.15 54819.50 88888.00 2012-11-14 19:33:31.250 319 12711.30 13.15 54819.50 88888.00 2012-11-14 19:33:31.375 319 12711.33 13.15 54819.50 88888.00 2012-11-14 19:33:31.500 319 12711.30 13.12 54819.47 88888.00 2012-11-14 19:33:31.625 319 12711.27 13.10 54819.45 88888.00 2012-11-14 19:33:31.750 319 12711.30 13.10 54819.47 88888.00 2012-11-14 19:33:31.875 319 12711.33 13.10 54819.47 88888.00 2012-11-14 19:33:32.000 319 12711.30 13.05 54819.45 88888.00 2012-11-14 19:33:32.125 319 12711.27 13.07 54819.47 88888.00 2012-11-14 19:33:32.250 319 12711.30 13.12 54819.47 88888.00 2012-11-14 19:33:32.375 319 12711.30 13.12 54819.45 88888.00 2012-11-14 19:33:32.500 319 12711.30 13.10 54819.45 88888.00 2012-11-14 19:33:32.625 319 12711.30 13.10 54819.47 88888.00 2012-11-14 19:33:32.750 319 12711.25 13.10 54819.47 88888.00 2012-11-14 19:33:32.875 319 12711.27 13.07 54819.45 88888.00 2012-11-14 19:33:33.000 319 12711.30 13.05 54819.43 88888.00 2012-11-14 19:33:33.125 319 12711.33 13.05 54819.45 88888.00 2012-11-14 19:33:33.250 319 12711.35 13.07 54819.45 88888.00 2012-11-14 19:33:33.375 319 12711.35 13.03 54819.40 88888.00 2012-11-14 19:33:33.500 319 12711.35 13.05 54819.43 88888.00 2012-11-14 19:33:33.625 319 12711.27 13.05 54819.45 88888.00 2012-11-14 19:33:33.750 319 12711.33 13.07 54819.43 88888.00 2012-11-14 19:33:33.875 319 12711.38 13.07 54819.40 88888.00 2012-11-14 19:33:34.000 319 12711.38 13.03 54819.40 88888.00 2012-11-14 19:33:34.125 319 12711.42 13.03 54819.40 88888.00 2012-11-14 19:33:34.250 319 12711.48 13.05 54819.45 88888.00 2012-11-14 19:33:34.375 319 12711.45 13.07 54819.45 88888.00 2012-11-14 19:33:34.500 319 12711.35 13.05 54819.45 88888.00 2012-11-14 19:33:34.625 319 12711.38 13.05 54819.43 88888.00 2012-11-14 19:33:34.750 319 12711.40 13.05 54819.43 88888.00 2012-11-14 19:33:34.875 319 12711.42 13.05 54819.43 88888.00 2012-11-14 19:33:35.000 319 12711.45 13.03 54819.43 88888.00 2012-11-14 19:33:35.125 319 12711.42 13.05 54819.45 88888.00 2012-11-14 19:33:35.250 319 12711.42 13.03 54819.45 88888.00 2012-11-14 19:33:35.375 319 12711.45 13.03 54819.45 88888.00 2012-11-14 19:33:35.500 319 12711.45 13.07 54819.45 88888.00 2012-11-14 19:33:35.625 319 12711.50 13.07 54819.43 88888.00 2012-11-14 19:33:35.750 319 12711.48 13.05 54819.43 88888.00 2012-11-14 19:33:35.875 319 12711.48 13.05 54819.43 88888.00 2012-11-14 19:33:36.000 319 12711.55 13.05 54819.43 88888.00 2012-11-14 19:33:36.125 319 12711.55 13.05 54819.43 88888.00 2012-11-14 19:33:36.250 319 12711.58 13.07 54819.43 88888.00 2012-11-14 19:33:36.375 319 12711.60 13.12 54819.45 88888.00 2012-11-14 19:33:36.500 319 12711.58 13.07 54819.43 88888.00 2012-11-14 19:33:36.625 319 12711.58 13.00 54819.43 88888.00 2012-11-14 19:33:36.750 319 12711.55 13.03 54819.45 88888.00 2012-11-14 19:33:36.875 319 12711.58 13.05 54819.45 88888.00 2012-11-14 19:33:37.000 319 12711.55 13.05 54819.43 88888.00 2012-11-14 19:33:37.125 319 12711.58 13.03 54819.40 88888.00 2012-11-14 19:33:37.250 319 12711.58 13.00 54819.40 88888.00 2012-11-14 19:33:37.375 319 12711.50 13.00 54819.38 88888.00 2012-11-14 19:33:37.500 319 12711.50 13.05 54819.40 88888.00 2012-11-14 19:33:37.625 319 12711.50 13.07 54819.43 88888.00 2012-11-14 19:33:37.750 319 12711.50 13.07 54819.43 88888.00 2012-11-14 19:33:37.875 319 12711.55 13.05 54819.40 88888.00 2012-11-14 19:33:38.000 319 12711.52 13.07 54819.40 88888.00 2012-11-14 19:33:38.125 319 12711.52 13.05 54819.43 88888.00 2012-11-14 19:33:38.250 319 12711.55 13.03 54819.40 88888.00 2012-11-14 19:33:38.375 319 12711.58 13.03 54819.38 88888.00 2012-11-14 19:33:38.500 319 12711.50 13.03 54819.38 88888.00 2012-11-14 19:33:38.625 319 12711.50 13.05 54819.38 88888.00 2012-11-14 19:33:38.750 319 12711.50 13.03 54819.38 88888.00 2012-11-14 19:33:38.875 319 12711.52 13.05 54819.38 88888.00 2012-11-14 19:33:39.000 319 12711.58 13.05 54819.40 88888.00 2012-11-14 19:33:39.125 319 12711.52 13.05 54819.40 88888.00 2012-11-14 19:33:39.250 319 12711.45 13.03 54819.38 88888.00 2012-11-14 19:33:39.375 319 12711.55 13.05 54819.40 88888.00 2012-11-14 19:33:39.500 319 12711.62 13.05 54819.40 88888.00 2012-11-14 19:33:39.625 319 12711.65 13.07 54819.40 88888.00 2012-11-14 19:33:39.750 319 12711.65 13.10 54819.40 88888.00 2012-11-14 19:33:39.875 319 12711.62 13.05 54819.38 88888.00 2012-11-14 19:33:40.000 319 12711.60 13.00 54819.35 88888.00 2012-11-14 19:33:40.125 319 12711.55 13.00 54819.40 88888.00 2012-11-14 19:33:40.250 319 12711.58 13.03 54819.40 88888.00 2012-11-14 19:33:40.375 319 12711.67 13.12 54819.40 88888.00 2012-11-14 19:33:40.500 319 12711.65 13.10 54819.43 88888.00 2012-11-14 19:33:40.625 319 12711.62 13.05 54819.40 88888.00 2012-11-14 19:33:40.750 319 12711.60 13.07 54819.40 88888.00 2012-11-14 19:33:40.875 319 12711.62 13.07 54819.40 88888.00 2012-11-14 19:33:41.000 319 12711.62 13.03 54819.38 88888.00 2012-11-14 19:33:41.125 319 12711.62 13.00 54819.40 88888.00 2012-11-14 19:33:41.250 319 12711.58 13.00 54819.40 88888.00 2012-11-14 19:33:41.375 319 12711.58 13.03 54819.38 88888.00 2012-11-14 19:33:41.500 319 12711.55 13.03 54819.40 88888.00 2012-11-14 19:33:41.625 319 12711.55 13.00 54819.40 88888.00 2012-11-14 19:33:41.750 319 12711.60 13.00 54819.43 88888.00 2012-11-14 19:33:41.875 319 12711.67 13.03 54819.40 88888.00 2012-11-14 19:33:42.000 319 12711.65 12.97 54819.38 88888.00 2012-11-14 19:33:42.125 319 12711.62 12.97 54819.40 88888.00 2012-11-14 19:33:42.250 319 12711.67 12.95 54819.40 88888.00 2012-11-14 19:33:42.375 319 12711.73 13.00 54819.40 88888.00 2012-11-14 19:33:42.500 319 12711.75 13.03 54819.40 88888.00 2012-11-14 19:33:42.625 319 12711.70 13.03 54819.40 88888.00 2012-11-14 19:33:42.750 319 12711.70 13.03 54819.40 88888.00 2012-11-14 19:33:42.875 319 12711.75 12.97 54819.35 88888.00 2012-11-14 19:33:43.000 319 12711.70 12.95 54819.35 88888.00 2012-11-14 19:33:43.125 319 12711.65 12.97 54819.40 88888.00 2012-11-14 19:33:43.250 319 12711.67 13.00 54819.40 88888.00 2012-11-14 19:33:43.375 319 12711.67 13.00 54819.40 88888.00 2012-11-14 19:33:43.500 319 12711.75 12.97 54819.38 88888.00 2012-11-14 19:33:43.625 319 12711.70 12.97 54819.40 88888.00 2012-11-14 19:33:43.750 319 12711.67 12.95 54819.40 88888.00 2012-11-14 19:33:43.875 319 12711.67 12.95 54819.40 88888.00 2012-11-14 19:33:44.000 319 12711.73 12.95 54819.40 88888.00 2012-11-14 19:33:44.125 319 12711.70 12.93 54819.38 88888.00 2012-11-14 19:33:44.250 319 12711.67 12.93 54819.38 88888.00 2012-11-14 19:33:44.375 319 12711.73 12.93 54819.35 88888.00 2012-11-14 19:33:44.500 319 12711.80 12.95 54819.38 88888.00 2012-11-14 19:33:44.625 319 12711.77 12.93 54819.38 88888.00 2012-11-14 19:33:44.750 319 12711.70 12.93 54819.35 88888.00 2012-11-14 19:33:44.875 319 12711.60 12.93 54819.38 88888.00 2012-11-14 19:33:45.000 319 12711.62 12.95 54819.38 88888.00 2012-11-14 19:33:45.125 319 12711.67 13.00 54819.43 88888.00 2012-11-14 19:33:45.250 319 12711.67 12.95 54819.43 88888.00 2012-11-14 19:33:45.375 319 12711.62 12.93 54819.45 88888.00 2012-11-14 19:33:45.500 319 12711.58 12.95 54819.43 88888.00 2012-11-14 19:33:45.625 319 12711.60 12.97 54819.43 88888.00 2012-11-14 19:33:45.750 319 12711.58 12.97 54819.45 88888.00 2012-11-14 19:33:45.875 319 12711.55 12.95 54819.45 88888.00 2012-11-14 19:33:46.000 319 12711.62 12.88 54819.40 88888.00 2012-11-14 19:33:46.125 319 12711.60 12.90 54819.43 88888.00 2012-11-14 19:33:46.250 319 12711.62 12.93 54819.43 88888.00 2012-11-14 19:33:46.375 319 12711.58 12.90 54819.43 88888.00 2012-11-14 19:33:46.500 319 12711.52 12.88 54819.43 88888.00 2012-11-14 19:33:46.625 319 12711.58 12.90 54819.43 88888.00 2012-11-14 19:33:46.750 319 12711.58 12.93 54819.45 88888.00 2012-11-14 19:33:46.875 319 12711.55 12.93 54819.43 88888.00 2012-11-14 19:33:47.000 319 12711.58 12.93 54819.43 88888.00 2012-11-14 19:33:47.125 319 12711.62 12.90 54819.45 88888.00 2012-11-14 19:33:47.250 319 12711.65 12.90 54819.43 88888.00 2012-11-14 19:33:47.375 319 12711.62 12.88 54819.43 88888.00 2012-11-14 19:33:47.500 319 12711.60 12.88 54819.43 88888.00 2012-11-14 19:33:47.625 319 12711.60 12.85 54819.43 88888.00 2012-11-14 19:33:47.750 319 12711.58 12.88 54819.43 88888.00 2012-11-14 19:33:47.875 319 12711.52 12.85 54819.38 88888.00 2012-11-14 19:33:48.000 319 12711.50 12.85 54819.40 88888.00 2012-11-14 19:33:48.125 319 12711.55 12.85 54819.40 88888.00 2012-11-14 19:33:48.250 319 12711.55 12.90 54819.43 88888.00 2012-11-14 19:33:48.375 319 12711.55 12.88 54819.43 88888.00 2012-11-14 19:33:48.500 319 12711.58 12.85 54819.40 88888.00 2012-11-14 19:33:48.625 319 12711.62 12.88 54819.43 88888.00 2012-11-14 19:33:48.750 319 12711.65 12.85 54819.45 88888.00 2012-11-14 19:33:48.875 319 12711.65 12.88 54819.45 88888.00 2012-11-14 19:33:49.000 319 12711.62 12.88 54819.43 88888.00 2012-11-14 19:33:49.125 319 12711.62 12.85 54819.43 88888.00 2012-11-14 19:33:49.250 319 12711.60 12.82 54819.43 88888.00 2012-11-14 19:33:49.375 319 12711.55 12.82 54819.43 88888.00 2012-11-14 19:33:49.500 319 12711.52 12.82 54819.43 88888.00 2012-11-14 19:33:49.625 319 12711.60 12.82 54819.40 88888.00 2012-11-14 19:33:49.750 319 12711.58 12.82 54819.43 88888.00 2012-11-14 19:33:49.875 319 12711.58 12.82 54819.45 88888.00 2012-11-14 19:33:50.000 319 12711.50 12.80 54819.40 88888.00 2012-11-14 19:33:50.125 319 12711.45 12.82 54819.43 88888.00 2012-11-14 19:33:50.250 319 12711.48 12.80 54819.43 88888.00 2012-11-14 19:33:50.375 319 12711.48 12.80 54819.43 88888.00 2012-11-14 19:33:50.500 319 12711.50 12.82 54819.43 88888.00 2012-11-14 19:33:50.625 319 12711.42 12.82 54819.43 88888.00 2012-11-14 19:33:50.750 319 12711.38 12.82 54819.45 88888.00 2012-11-14 19:33:50.875 319 12711.40 12.80 54819.45 88888.00 2012-11-14 19:33:51.000 319 12711.48 12.82 54819.45 88888.00 2012-11-14 19:33:51.125 319 12711.52 12.85 54819.45 88888.00 2012-11-14 19:33:51.250 319 12711.52 12.82 54819.45 88888.00 2012-11-14 19:33:51.375 319 12711.55 12.85 54819.45 88888.00 2012-11-14 19:33:51.500 319 12711.52 12.80 54819.43 88888.00 2012-11-14 19:33:51.625 319 12711.52 12.80 54819.45 88888.00 2012-11-14 19:33:51.750 319 12711.45 12.78 54819.40 88888.00 2012-11-14 19:33:51.875 319 12711.40 12.75 54819.40 88888.00 2012-11-14 19:33:52.000 319 12711.48 12.75 54819.40 88888.00 2012-11-14 19:33:52.125 319 12711.50 12.78 54819.43 88888.00 2012-11-14 19:33:52.250 319 12711.48 12.80 54819.45 88888.00 2012-11-14 19:33:52.375 319 12711.45 12.75 54819.40 88888.00 2012-11-14 19:33:52.500 319 12711.50 12.75 54819.43 88888.00 2012-11-14 19:33:52.625 319 12711.58 12.78 54819.45 88888.00 2012-11-14 19:33:52.750 319 12711.58 12.75 54819.43 88888.00 2012-11-14 19:33:52.875 319 12711.50 12.78 54819.43 88888.00 2012-11-14 19:33:53.000 319 12711.45 12.78 54819.40 88888.00 2012-11-14 19:33:53.125 319 12711.45 12.78 54819.43 88888.00 2012-11-14 19:33:53.250 319 12711.42 12.75 54819.45 88888.00 2012-11-14 19:33:53.375 319 12711.42 12.78 54819.43 88888.00 2012-11-14 19:33:53.500 319 12711.42 12.78 54819.40 88888.00 2012-11-14 19:33:53.625 319 12711.42 12.78 54819.43 88888.00 2012-11-14 19:33:53.750 319 12711.45 12.80 54819.45 88888.00 2012-11-14 19:33:53.875 319 12711.45 12.80 54819.45 88888.00 2012-11-14 19:33:54.000 319 12711.45 12.78 54819.43 88888.00 2012-11-14 19:33:54.125 319 12711.42 12.78 54819.47 88888.00 2012-11-14 19:33:54.250 319 12711.48 12.75 54819.43 88888.00 2012-11-14 19:33:54.375 319 12711.52 12.75 54819.43 88888.00 2012-11-14 19:33:54.500 319 12711.50 12.75 54819.45 88888.00 2012-11-14 19:33:54.625 319 12711.45 12.78 54819.45 88888.00 2012-11-14 19:33:54.750 319 12711.45 12.80 54819.45 88888.00 2012-11-14 19:33:54.875 319 12711.50 12.78 54819.45 88888.00 2012-11-14 19:33:55.000 319 12711.52 12.75 54819.43 88888.00 2012-11-14 19:33:55.125 319 12711.45 12.75 54819.43 88888.00 2012-11-14 19:33:55.250 319 12711.40 12.70 54819.45 88888.00 2012-11-14 19:33:55.375 319 12711.40 12.75 54819.45 88888.00 2012-11-14 19:33:55.500 319 12711.38 12.78 54819.47 88888.00 2012-11-14 19:33:55.625 319 12711.35 12.75 54819.43 88888.00 2012-11-14 19:33:55.750 319 12711.33 12.70 54819.45 88888.00 2012-11-14 19:33:55.875 319 12711.35 12.70 54819.45 88888.00 2012-11-14 19:33:56.000 319 12711.42 12.72 54819.45 88888.00 2012-11-14 19:33:56.125 319 12711.48 12.72 54819.47 88888.00 2012-11-14 19:33:56.250 319 12711.50 12.72 54819.47 88888.00 2012-11-14 19:33:56.375 319 12711.55 12.72 54819.47 88888.00 2012-11-14 19:33:56.500 319 12711.50 12.70 54819.45 88888.00 2012-11-14 19:33:56.625 319 12711.40 12.68 54819.45 88888.00 2012-11-14 19:33:56.750 319 12711.40 12.70 54819.45 88888.00 2012-11-14 19:33:56.875 319 12711.48 12.72 54819.45 88888.00 2012-11-14 19:33:57.000 319 12711.42 12.68 54819.45 88888.00 2012-11-14 19:33:57.125 319 12711.33 12.65 54819.45 88888.00 2012-11-14 19:33:57.250 319 12711.25 12.65 54819.47 88888.00 2012-11-14 19:33:57.375 319 12711.25 12.65 54819.45 88888.00 2012-11-14 19:33:57.500 319 12711.30 12.68 54819.45 88888.00 2012-11-14 19:33:57.625 319 12711.27 12.68 54819.47 88888.00 2012-11-14 19:33:57.750 319 12711.30 12.68 54819.47 88888.00 2012-11-14 19:33:57.875 319 12711.33 12.65 54819.47 88888.00 2012-11-14 19:33:58.000 319 12711.30 12.65 54819.45 88888.00 2012-11-14 19:33:58.125 319 12711.25 12.65 54819.50 88888.00 2012-11-14 19:33:58.250 319 12711.20 12.60 54819.47 88888.00 2012-11-14 19:33:58.375 319 12711.23 12.62 54819.50 88888.00 2012-11-14 19:33:58.500 319 12711.27 12.68 54819.47 88888.00 2012-11-14 19:33:58.625 319 12711.35 12.68 54819.45 88888.00 2012-11-14 19:33:58.750 319 12711.35 12.62 54819.47 88888.00 2012-11-14 19:33:58.875 319 12711.35 12.68 54819.50 88888.00 2012-11-14 19:33:59.000 319 12711.38 12.65 54819.47 88888.00 2012-11-14 19:33:59.125 319 12711.35 12.65 54819.50 88888.00 2012-11-14 19:33:59.250 319 12711.33 12.62 54819.50 88888.00 2012-11-14 19:33:59.375 319 12711.30 12.62 54819.50 88888.00 2012-11-14 19:33:59.500 319 12711.30 12.62 54819.50 88888.00 2012-11-14 19:33:59.625 319 12711.30 12.60 54819.47 88888.00 2012-11-14 19:33:59.750 319 12711.30 12.60 54819.47 88888.00 2012-11-14 19:33:59.875 319 12711.27 12.65 54819.50 88888.00 2012-11-14 19:34:00.000 319 12711.20 12.62 54819.45 88888.00 2012-11-14 19:34:00.125 319 12711.15 12.60 54819.47 88888.00 2012-11-14 19:34:00.250 319 12711.17 12.55 54819.47 88888.00 2012-11-14 19:34:00.375 319 12711.27 12.53 54819.43 88888.00 2012-11-14 19:34:00.500 319 12711.35 12.55 54819.47 88888.00 2012-11-14 19:34:00.625 319 12711.35 12.62 54819.53 88888.00 2012-11-14 19:34:00.750 319 12711.35 12.62 54819.53 88888.00 2012-11-14 19:34:00.875 319 12711.35 12.57 54819.53 88888.00 2012-11-14 19:34:01.000 319 12711.33 12.60 54819.53 88888.00 2012-11-14 19:34:01.125 319 12711.30 12.60 54819.55 88888.00 2012-11-14 19:34:01.250 319 12711.27 12.55 54819.53 88888.00 2012-11-14 19:34:01.375 319 12711.23 12.55 54819.50 88888.00 2012-11-14 19:34:01.500 319 12711.17 12.57 54819.50 88888.00 2012-11-14 19:34:01.625 319 12711.17 12.55 54819.50 88888.00 2012-11-14 19:34:01.750 319 12711.20 12.55 54819.50 88888.00 2012-11-14 19:34:01.875 319 12711.23 12.53 54819.53 88888.00 2012-11-14 19:34:02.000 319 12711.23 12.53 54819.50 88888.00 2012-11-14 19:34:02.125 319 12711.23 12.53 54819.50 88888.00 2012-11-14 19:34:02.250 319 12711.23 12.50 54819.50 88888.00 2012-11-14 19:34:02.375 319 12711.23 12.55 54819.50 88888.00 2012-11-14 19:34:02.500 319 12711.23 12.60 54819.53 88888.00 2012-11-14 19:34:02.625 319 12711.20 12.55 54819.53 88888.00 2012-11-14 19:34:02.750 319 12711.25 12.50 54819.50 88888.00 2012-11-14 19:34:02.875 319 12711.25 12.53 54819.53 88888.00 2012-11-14 19:34:03.000 319 12711.25 12.60 54819.53 88888.00 2012-11-14 19:34:03.125 319 12711.27 12.62 54819.55 88888.00 2012-11-14 19:34:03.250 319 12711.23 12.57 54819.57 88888.00 2012-11-14 19:34:03.375 319 12711.15 12.55 54819.55 88888.00 2012-11-14 19:34:03.500 319 12711.20 12.57 54819.55 88888.00 2012-11-14 19:34:03.625 319 12711.25 12.60 54819.57 88888.00 2012-11-14 19:34:03.750 319 12711.20 12.55 54819.55 88888.00 2012-11-14 19:34:03.875 319 12711.17 12.57 54819.53 88888.00 2012-11-14 19:34:04.000 319 12711.17 12.55 54819.55 88888.00 2012-11-14 19:34:04.125 319 12711.17 12.57 54819.55 88888.00 2012-11-14 19:34:04.250 319 12711.08 12.60 54819.55 88888.00 2012-11-14 19:34:04.375 319 12711.08 12.55 54819.53 88888.00 2012-11-14 19:34:04.500 319 12711.10 12.53 54819.55 88888.00 2012-11-14 19:34:04.625 319 12711.08 12.55 54819.57 88888.00 2012-11-14 19:34:04.750 319 12711.05 12.55 54819.57 88888.00 2012-11-14 19:34:04.875 319 12711.08 12.57 54819.55 88888.00 2012-11-14 19:34:05.000 319 12711.10 12.60 54819.55 88888.00 2012-11-14 19:34:05.125 319 12711.05 12.57 54819.55 88888.00 2012-11-14 19:34:05.250 319 12711.10 12.53 54819.57 88888.00 2012-11-14 19:34:05.375 319 12711.12 12.57 54819.57 88888.00 2012-11-14 19:34:05.500 319 12711.12 12.55 54819.60 88888.00 2012-11-14 19:34:05.625 319 12711.10 12.53 54819.57 88888.00 2012-11-14 19:34:05.750 319 12711.12 12.53 54819.57 88888.00 2012-11-14 19:34:05.875 319 12711.10 12.55 54819.57 88888.00 2012-11-14 19:34:06.000 319 12711.12 12.53 54819.55 88888.00 2012-11-14 19:34:06.125 319 12711.10 12.55 54819.57 88888.00 2012-11-14 19:34:06.250 319 12711.12 12.57 54819.60 88888.00 2012-11-14 19:34:06.375 319 12711.12 12.57 54819.60 88888.00 2012-11-14 19:34:06.500 319 12711.12 12.55 54819.57 88888.00 2012-11-14 19:34:06.625 319 12711.15 12.57 54819.60 88888.00 2012-11-14 19:34:06.750 319 12711.12 12.57 54819.57 88888.00 2012-11-14 19:34:06.875 319 12711.10 12.57 54819.57 88888.00 2012-11-14 19:34:07.000 319 12711.08 12.57 54819.57 88888.00 2012-11-14 19:34:07.125 319 12711.02 12.60 54819.60 88888.00 2012-11-14 19:34:07.250 319 12711.02 12.57 54819.62 88888.00 2012-11-14 19:34:07.375 319 12711.15 12.62 54819.60 88888.00 2012-11-14 19:34:07.500 319 12711.15 12.60 54819.57 88888.00 2012-11-14 19:34:07.625 319 12711.08 12.55 54819.57 88888.00 2012-11-14 19:34:07.750 319 12711.02 12.50 54819.60 88888.00 2012-11-14 19:34:07.875 319 12711.08 12.55 54819.60 88888.00 2012-11-14 19:34:08.000 319 12711.08 12.60 54819.60 88888.00 2012-11-14 19:34:08.125 319 12711.05 12.60 54819.60 88888.00 2012-11-14 19:34:08.250 319 12711.00 12.60 54819.60 88888.00 2012-11-14 19:34:08.375 319 12710.95 12.55 54819.62 88888.00 2012-11-14 19:34:08.500 319 12710.92 12.60 54819.62 88888.00 2012-11-14 19:34:08.625 319 12710.95 12.60 54819.62 88888.00 2012-11-14 19:34:08.750 319 12711.05 12.60 54819.60 88888.00 2012-11-14 19:34:08.875 319 12711.05 12.60 54819.62 88888.00 2012-11-14 19:34:09.000 319 12711.05 12.60 54819.62 88888.00 2012-11-14 19:34:09.125 319 12711.02 12.62 54819.65 88888.00 2012-11-14 19:34:09.250 319 12710.98 12.57 54819.60 88888.00 2012-11-14 19:34:09.375 319 12710.92 12.53 54819.62 88888.00 2012-11-14 19:34:09.500 319 12710.90 12.55 54819.65 88888.00 2012-11-14 19:34:09.625 319 12710.95 12.60 54819.65 88888.00 2012-11-14 19:34:09.750 319 12710.95 12.57 54819.62 88888.00 2012-11-14 19:34:09.875 319 12711.00 12.53 54819.60 88888.00 2012-11-14 19:34:10.000 319 12711.02 12.57 54819.62 88888.00 2012-11-14 19:34:10.125 319 12710.95 12.60 54819.65 88888.00 2012-11-14 19:34:10.250 319 12710.95 12.62 54819.68 88888.00 2012-11-14 19:34:10.375 319 12710.98 12.60 54819.62 88888.00 2012-11-14 19:34:10.500 319 12710.98 12.57 54819.62 88888.00 2012-11-14 19:34:10.625 319 12710.95 12.60 54819.65 88888.00 2012-11-14 19:34:10.750 319 12710.98 12.62 54819.70 88888.00 2012-11-14 19:34:10.875 319 12710.95 12.60 54819.68 88888.00 2012-11-14 19:34:11.000 319 12710.92 12.55 54819.65 88888.00 2012-11-14 19:34:11.125 319 12710.92 12.55 54819.62 88888.00 2012-11-14 19:34:11.250 319 12710.85 12.55 54819.65 88888.00 2012-11-14 19:34:11.375 319 12710.88 12.60 54819.65 88888.00 2012-11-14 19:34:11.500 319 12710.88 12.62 54819.70 88888.00 2012-11-14 19:34:11.625 319 12710.92 12.62 54819.70 88888.00 2012-11-14 19:34:11.750 319 12710.90 12.60 54819.65 88888.00 2012-11-14 19:34:11.875 319 12710.90 12.57 54819.65 88888.00 2012-11-14 19:34:12.000 319 12710.98 12.60 54819.65 88888.00 2012-11-14 19:34:12.125 319 12711.02 12.57 54819.68 88888.00 2012-11-14 19:34:12.250 319 12710.95 12.55 54819.68 88888.00 2012-11-14 19:34:12.375 319 12710.95 12.60 54819.68 88888.00 2012-11-14 19:34:12.500 319 12710.98 12.57 54819.68 88888.00 2012-11-14 19:34:12.625 319 12710.88 12.57 54819.68 88888.00 2012-11-14 19:34:12.750 319 12710.77 12.55 54819.68 88888.00 2012-11-14 19:34:12.875 319 12710.75 12.57 54819.70 88888.00 2012-11-14 19:34:13.000 319 12710.73 12.57 54819.68 88888.00 2012-11-14 19:34:13.125 319 12710.77 12.53 54819.65 88888.00 2012-11-14 19:34:13.250 319 12710.90 12.57 54819.70 88888.00 2012-11-14 19:34:13.375 319 12710.95 12.62 54819.70 88888.00 2012-11-14 19:34:13.500 319 12710.90 12.57 54819.70 88888.00 2012-11-14 19:34:13.625 319 12710.85 12.57 54819.72 88888.00 2012-11-14 19:34:13.750 319 12710.88 12.55 54819.72 88888.00 2012-11-14 19:34:13.875 319 12710.90 12.55 54819.68 88888.00 2012-11-14 19:34:14.000 319 12710.88 12.53 54819.68 88888.00 2012-11-14 19:34:14.125 319 12710.88 12.55 54819.70 88888.00 2012-11-14 19:34:14.250 319 12710.85 12.55 54819.70 88888.00 2012-11-14 19:34:14.375 319 12710.85 12.55 54819.70 88888.00 2012-11-14 19:34:14.500 319 12710.88 12.55 54819.72 88888.00 2012-11-14 19:34:14.625 319 12710.85 12.57 54819.72 88888.00 2012-11-14 19:34:14.750 319 12710.80 12.55 54819.70 88888.00 2012-11-14 19:34:14.875 319 12710.80 12.55 54819.72 88888.00 2012-11-14 19:34:15.000 319 12710.80 12.62 54819.72 88888.00 2012-11-14 19:34:15.125 319 12710.77 12.60 54819.75 88888.00 2012-11-14 19:34:15.250 319 12710.77 12.55 54819.75 88888.00 2012-11-14 19:34:15.375 319 12710.77 12.53 54819.72 88888.00 2012-11-14 19:34:15.500 319 12710.85 12.55 54819.75 88888.00 2012-11-14 19:34:15.625 319 12710.88 12.53 54819.75 88888.00 2012-11-14 19:34:15.750 319 12710.83 12.50 54819.72 88888.00 2012-11-14 19:34:15.875 319 12710.83 12.50 54819.70 88888.00 2012-11-14 19:34:16.000 319 12710.90 12.53 54819.70 88888.00 2012-11-14 19:34:16.125 319 12710.88 12.53 54819.70 88888.00 2012-11-14 19:34:16.250 319 12710.83 12.47 54819.70 88888.00 2012-11-14 19:34:16.375 319 12710.85 12.53 54819.72 88888.00 2012-11-14 19:34:16.500 319 12710.77 12.50 54819.72 88888.00 2012-11-14 19:34:16.625 319 12710.70 12.47 54819.75 88888.00 2012-11-14 19:34:16.750 319 12710.75 12.53 54819.75 88888.00 2012-11-14 19:34:16.875 319 12710.77 12.55 54819.78 88888.00 2012-11-14 19:34:17.000 319 12710.77 12.53 54819.78 88888.00 2012-11-14 19:34:17.125 319 12710.80 12.50 54819.78 88888.00 2012-11-14 19:34:17.250 319 12710.80 12.50 54819.75 88888.00 2012-11-14 19:34:17.375 319 12710.80 12.50 54819.72 88888.00 2012-11-14 19:34:17.500 319 12710.77 12.50 54819.70 88888.00 2012-11-14 19:34:17.625 319 12710.77 12.50 54819.72 88888.00 2012-11-14 19:34:17.750 319 12710.88 12.53 54819.78 88888.00 2012-11-14 19:34:17.875 319 12710.95 12.55 54819.80 88888.00 2012-11-14 19:34:18.000 319 12710.92 12.47 54819.78 88888.00 2012-11-14 19:34:18.125 319 12710.90 12.50 54819.80 88888.00 2012-11-14 19:34:18.250 319 12710.85 12.47 54819.75 88888.00 2012-11-14 19:34:18.375 319 12710.77 12.47 54819.75 88888.00 2012-11-14 19:34:18.500 319 12710.80 12.50 54819.75 88888.00 2012-11-14 19:34:18.625 319 12710.85 12.50 54819.75 88888.00 2012-11-14 19:34:18.750 319 12710.85 12.45 54819.78 88888.00 2012-11-14 19:34:18.875 319 12710.83 12.50 54819.80 88888.00 2012-11-14 19:34:19.000 319 12710.83 12.47 54819.80 88888.00 2012-11-14 19:34:19.125 319 12710.80 12.50 54819.82 88888.00 2012-11-14 19:34:19.250 319 12710.80 12.47 54819.82 88888.00 2012-11-14 19:34:19.375 319 12710.77 12.45 54819.75 88888.00 2012-11-14 19:34:19.500 319 12710.80 12.43 54819.72 88888.00 2012-11-14 19:34:19.625 319 12710.85 12.43 54819.72 88888.00 2012-11-14 19:34:19.750 319 12710.80 12.45 54819.75 88888.00 2012-11-14 19:34:19.875 319 12710.77 12.43 54819.78 88888.00 2012-11-14 19:34:20.000 319 12710.77 12.50 54819.78 88888.00 2012-11-14 19:34:20.125 319 12710.83 12.47 54819.78 88888.00 2012-11-14 19:34:20.250 319 12710.85 12.47 54819.78 88888.00 2012-11-14 19:34:20.375 319 12710.83 12.47 54819.80 88888.00 2012-11-14 19:34:20.500 319 12710.75 12.45 54819.80 88888.00 2012-11-14 19:34:20.625 319 12710.77 12.45 54819.80 88888.00 2012-11-14 19:34:20.750 319 12710.80 12.45 54819.80 88888.00 2012-11-14 19:34:20.875 319 12710.83 12.43 54819.80 88888.00 2012-11-14 19:34:21.000 319 12710.83 12.40 54819.80 88888.00 2012-11-14 19:34:21.125 319 12710.80 12.43 54819.80 88888.00 2012-11-14 19:34:21.250 319 12710.75 12.45 54819.80 88888.00 2012-11-14 19:34:21.375 319 12710.77 12.45 54819.80 88888.00 2012-11-14 19:34:21.500 319 12710.77 12.43 54819.80 88888.00 2012-11-14 19:34:21.625 319 12710.73 12.40 54819.80 88888.00 2012-11-14 19:34:21.750 319 12710.62 12.40 54819.82 88888.00 2012-11-14 19:34:21.875 319 12710.65 12.43 54819.85 88888.00 2012-11-14 19:34:22.000 319 12710.70 12.43 54819.82 88888.00 2012-11-14 19:34:22.125 319 12710.70 12.43 54819.85 88888.00 2012-11-14 19:34:22.250 319 12710.77 12.43 54819.82 88888.00 2012-11-14 19:34:22.375 319 12710.83 12.40 54819.85 88888.00 2012-11-14 19:34:22.500 319 12710.85 12.40 54819.82 88888.00 2012-11-14 19:34:22.625 319 12710.80 12.40 54819.80 88888.00 2012-11-14 19:34:22.750 319 12710.70 12.40 54819.82 88888.00 2012-11-14 19:34:22.875 319 12710.65 12.43 54819.85 88888.00 2012-11-14 19:34:23.000 319 12710.70 12.40 54819.85 88888.00 2012-11-14 19:34:23.125 319 12710.67 12.38 54819.82 88888.00 2012-11-14 19:34:23.250 319 12710.62 12.35 54819.80 88888.00 2012-11-14 19:34:23.375 319 12710.70 12.35 54819.82 88888.00 2012-11-14 19:34:23.500 319 12710.83 12.38 54819.85 88888.00 2012-11-14 19:34:23.625 319 12710.83 12.43 54819.85 88888.00 2012-11-14 19:34:23.750 319 12710.75 12.40 54819.85 88888.00 2012-11-14 19:34:23.875 319 12710.75 12.38 54819.82 88888.00 2012-11-14 19:34:24.000 319 12710.73 12.35 54819.85 88888.00 2012-11-14 19:34:24.125 319 12710.73 12.32 54819.85 88888.00 2012-11-14 19:34:24.250 319 12710.73 12.40 54819.90 88888.00 2012-11-14 19:34:24.375 319 12710.75 12.43 54819.90 88888.00 2012-11-14 19:34:24.500 319 12710.75 12.43 54819.85 88888.00 2012-11-14 19:34:24.625 319 12710.65 12.38 54819.82 88888.00 2012-11-14 19:34:24.750 319 12710.67 12.40 54819.88 88888.00 2012-11-14 19:34:24.875 319 12710.70 12.38 54819.90 88888.00 2012-11-14 19:34:25.000 319 12710.65 12.38 54819.88 88888.00 2012-11-14 19:34:25.125 319 12710.62 12.35 54819.85 88888.00 2012-11-14 19:34:25.250 319 12710.65 12.32 54819.88 88888.00 2012-11-14 19:34:25.375 319 12710.73 12.35 54819.85 88888.00 2012-11-14 19:34:25.500 319 12710.67 12.30 54819.82 88888.00 2012-11-14 19:34:25.625 319 12710.70 12.35 54819.88 88888.00 2012-11-14 19:34:25.750 319 12710.65 12.38 54819.90 88888.00 2012-11-14 19:34:25.875 319 12710.62 12.35 54819.93 88888.00 2012-11-14 19:34:26.000 319 12710.62 12.32 54819.90 88888.00 2012-11-14 19:34:26.125 319 12710.62 12.30 54819.90 88888.00 2012-11-14 19:34:26.250 319 12710.60 12.28 54819.90 88888.00 2012-11-14 19:34:26.375 319 12710.62 12.30 54819.88 88888.00 2012-11-14 19:34:26.500 319 12710.55 12.30 54819.88 88888.00 2012-11-14 19:34:26.625 319 12710.60 12.32 54819.88 88888.00 2012-11-14 19:34:26.750 319 12710.75 12.35 54819.90 88888.00 2012-11-14 19:34:26.875 319 12710.70 12.32 54819.93 88888.00 2012-11-14 19:34:27.000 319 12710.60 12.35 54819.93 88888.00 2012-11-14 19:34:27.125 319 12710.58 12.35 54819.93 88888.00 2012-11-14 19:34:27.250 319 12710.60 12.30 54819.93 88888.00 2012-11-14 19:34:27.375 319 12710.60 12.32 54819.95 88888.00 2012-11-14 19:34:27.500 319 12710.58 12.32 54819.95 88888.00 2012-11-14 19:34:27.625 319 12710.67 12.32 54819.95 88888.00 2012-11-14 19:34:27.750 319 12710.67 12.35 54819.95 88888.00 2012-11-14 19:34:27.875 319 12710.62 12.32 54819.95 88888.00 2012-11-14 19:34:28.000 319 12710.65 12.32 54819.93 88888.00 2012-11-14 19:34:28.125 319 12710.67 12.35 54819.95 88888.00 2012-11-14 19:34:28.250 319 12710.65 12.35 54819.95 88888.00 2012-11-14 19:34:28.375 319 12710.60 12.32 54819.95 88888.00 2012-11-14 19:34:28.500 319 12710.60 12.32 54819.97 88888.00 2012-11-14 19:34:28.625 319 12710.58 12.38 54819.97 88888.00 2012-11-14 19:34:28.750 319 12710.58 12.30 54819.93 88888.00 2012-11-14 19:34:28.875 319 12710.55 12.30 54819.95 88888.00 2012-11-14 19:34:29.000 319 12710.52 12.30 54819.95 88888.00 2012-11-14 19:34:29.125 319 12710.58 12.30 54819.95 88888.00 2012-11-14 19:34:29.250 319 12710.60 12.28 54819.95 88888.00 2012-11-14 19:34:29.375 319 12710.65 12.30 54819.97 88888.00 2012-11-14 19:34:29.500 319 12710.60 12.25 54819.97 88888.00 2012-11-14 19:34:29.625 319 12710.58 12.25 54819.95 88888.00 2012-11-14 19:34:29.750 319 12710.60 12.30 54819.97 88888.00 2012-11-14 19:34:29.875 319 12710.60 12.35 54820.00 88888.00 2012-11-14 19:34:30.000 319 12710.58 12.38 54819.97 88888.00 2012-11-14 19:34:30.125 319 12710.55 12.32 54819.97 88888.00 2012-11-14 19:34:30.250 319 12710.52 12.30 54819.97 88888.00 2012-11-14 19:34:30.375 319 12710.55 12.30 54819.95 88888.00 2012-11-14 19:34:30.500 319 12710.58 12.30 54819.95 88888.00 2012-11-14 19:34:30.625 319 12710.58 12.28 54819.97 88888.00 2012-11-14 19:34:30.750 319 12710.60 12.28 54819.97 88888.00 2012-11-14 19:34:30.875 319 12710.62 12.32 54820.00 88888.00 2012-11-14 19:34:31.000 319 12710.62 12.32 54819.97 88888.00 2012-11-14 19:34:31.125 319 12710.60 12.32 54819.97 88888.00 2012-11-14 19:34:31.250 319 12710.52 12.28 54820.00 88888.00 2012-11-14 19:34:31.375 319 12710.52 12.25 54820.00 88888.00 2012-11-14 19:34:31.500 319 12710.58 12.30 54820.00 88888.00 2012-11-14 19:34:31.625 319 12710.62 12.30 54819.97 88888.00 2012-11-14 19:34:31.750 319 12710.67 12.28 54820.00 88888.00 2012-11-14 19:34:31.875 319 12710.62 12.22 54819.95 88888.00 2012-11-14 19:34:32.000 319 12710.55 12.22 54819.95 88888.00 2012-11-14 19:34:32.125 319 12710.55 12.28 54820.00 88888.00 2012-11-14 19:34:32.250 319 12710.52 12.25 54820.00 88888.00 2012-11-14 19:34:32.375 319 12710.55 12.25 54819.95 88888.00 2012-11-14 19:34:32.500 319 12710.55 12.28 54820.00 88888.00 2012-11-14 19:34:32.625 319 12710.60 12.32 54820.05 88888.00 2012-11-14 19:34:32.750 319 12710.58 12.28 54820.05 88888.00 2012-11-14 19:34:32.875 319 12710.52 12.28 54820.05 88888.00 2012-11-14 19:34:33.000 319 12710.52 12.25 54820.00 88888.00 2012-11-14 19:34:33.125 319 12710.58 12.28 54820.00 88888.00 2012-11-14 19:34:33.250 319 12710.58 12.28 54820.03 88888.00 2012-11-14 19:34:33.375 319 12710.55 12.22 54820.00 88888.00 2012-11-14 19:34:33.500 319 12710.50 12.25 54820.05 88888.00 2012-11-14 19:34:33.625 319 12710.52 12.30 54820.03 88888.00 2012-11-14 19:34:33.750 319 12710.52 12.28 54820.03 88888.00 2012-11-14 19:34:33.875 319 12710.50 12.25 54820.05 88888.00 2012-11-14 19:34:34.000 319 12710.52 12.25 54820.03 88888.00 2012-11-14 19:34:34.125 319 12710.58 12.28 54820.03 88888.00 2012-11-14 19:34:34.250 319 12710.58 12.28 54820.05 88888.00 2012-11-14 19:34:34.375 319 12710.60 12.25 54820.03 88888.00 2012-11-14 19:34:34.500 319 12710.52 12.22 54820.03 88888.00 2012-11-14 19:34:34.625 319 12710.52 12.25 54820.05 88888.00 2012-11-14 19:34:34.750 319 12710.52 12.28 54820.07 88888.00 2012-11-14 19:34:34.875 319 12710.50 12.25 54820.05 88888.00 2012-11-14 19:34:35.000 319 12710.45 12.22 54820.05 88888.00 2012-11-14 19:34:35.125 319 12710.42 12.22 54820.07 88888.00 2012-11-14 19:34:35.250 319 12710.42 12.22 54820.07 88888.00 2012-11-14 19:34:35.375 319 12710.48 12.22 54820.07 88888.00 2012-11-14 19:34:35.500 319 12710.55 12.25 54820.07 88888.00 2012-11-14 19:34:35.625 319 12710.55 12.25 54820.05 88888.00 2012-11-14 19:34:35.750 319 12710.55 12.25 54820.05 88888.00 2012-11-14 19:34:35.875 319 12710.55 12.28 54820.07 88888.00 2012-11-14 19:34:36.000 319 12710.52 12.28 54820.07 88888.00 2012-11-14 19:34:36.125 319 12710.50 12.28 54820.07 88888.00 2012-11-14 19:34:36.250 319 12710.48 12.22 54820.05 88888.00 2012-11-14 19:34:36.375 319 12710.52 12.18 54820.05 88888.00 2012-11-14 19:34:36.500 319 12710.58 12.20 54820.05 88888.00 2012-11-14 19:34:36.625 319 12710.60 12.22 54820.07 88888.00 2012-11-14 19:34:36.750 319 12710.52 12.22 54820.05 88888.00 2012-11-14 19:34:36.875 319 12710.55 12.22 54820.10 88888.00 2012-11-14 19:34:37.000 319 12710.60 12.22 54820.07 88888.00 2012-11-14 19:34:37.125 319 12710.50 12.22 54820.07 88888.00 2012-11-14 19:34:37.250 319 12710.45 12.18 54820.10 88888.00 2012-11-14 19:34:37.375 319 12710.52 12.12 54820.05 88888.00 2012-11-14 19:34:37.500 319 12710.58 12.07 54820.03 88888.00 2012-11-14 19:34:37.625 319 12710.60 12.12 54820.05 88888.00 2012-11-14 19:34:37.750 319 12710.58 12.22 54820.10 88888.00 2012-11-14 19:34:37.875 319 12710.52 12.25 54820.12 88888.00 2012-11-14 19:34:38.000 319 12710.45 12.20 54820.10 88888.00 2012-11-14 19:34:38.125 319 12710.45 12.18 54820.07 88888.00 2012-11-14 19:34:38.250 319 12710.48 12.15 54820.05 88888.00 2012-11-14 19:34:38.375 319 12710.48 12.15 54820.05 88888.00 2012-11-14 19:34:38.500 319 12710.50 12.18 54820.07 88888.00 2012-11-14 19:34:38.625 319 12710.50 12.15 54820.07 88888.00 2012-11-14 19:34:38.750 319 12710.52 12.12 54820.07 88888.00 2012-11-14 19:34:38.875 319 12710.50 12.15 54820.05 88888.00 2012-11-14 19:34:39.000 319 12710.50 12.12 54820.05 88888.00 2012-11-14 19:34:39.125 319 12710.48 12.15 54820.07 88888.00 2012-11-14 19:34:39.250 319 12710.45 12.15 54820.05 88888.00 2012-11-14 19:34:39.375 319 12710.52 12.12 54820.07 88888.00 2012-11-14 19:34:39.500 319 12710.58 12.12 54820.10 88888.00 2012-11-14 19:34:39.625 319 12710.55 12.10 54820.07 88888.00 2012-11-14 19:34:39.750 319 12710.52 12.07 54820.07 88888.00 2012-11-14 19:34:39.875 319 12710.50 12.10 54820.07 88888.00 2012-11-14 19:34:40.000 319 12710.52 12.12 54820.07 88888.00 2012-11-14 19:34:40.125 319 12710.52 12.10 54820.07 88888.00 2012-11-14 19:34:40.250 319 12710.45 12.10 54820.10 88888.00 2012-11-14 19:34:40.375 319 12710.45 12.07 54820.10 88888.00 2012-11-14 19:34:40.500 319 12710.48 12.07 54820.12 88888.00 2012-11-14 19:34:40.625 319 12710.50 12.12 54820.15 88888.00 2012-11-14 19:34:40.750 319 12710.52 12.12 54820.18 88888.00 2012-11-14 19:34:40.875 319 12710.52 12.10 54820.12 88888.00 2012-11-14 19:34:41.000 319 12710.55 12.10 54820.10 88888.00 2012-11-14 19:34:41.125 319 12710.58 12.12 54820.12 88888.00 2012-11-14 19:34:41.250 319 12710.55 12.07 54820.10 88888.00 2012-11-14 19:34:41.375 319 12710.58 12.07 54820.10 88888.00 2012-11-14 19:34:41.500 319 12710.62 12.07 54820.10 88888.00 2012-11-14 19:34:41.625 319 12710.65 12.05 54820.07 88888.00 2012-11-14 19:34:41.750 319 12710.62 12.07 54820.07 88888.00 2012-11-14 19:34:41.875 319 12710.58 12.03 54820.10 88888.00 2012-11-14 19:34:42.000 319 12710.55 12.00 54820.07 88888.00 2012-11-14 19:34:42.125 319 12710.50 12.05 54820.10 88888.00 2012-11-14 19:34:42.250 319 12710.48 12.05 54820.12 88888.00 2012-11-14 19:34:42.375 319 12710.50 12.05 54820.07 88888.00 2012-11-14 19:34:42.500 319 12710.50 12.05 54820.10 88888.00 2012-11-14 19:34:42.625 319 12710.50 12.05 54820.10 88888.00 2012-11-14 19:34:42.750 319 12710.55 12.05 54820.10 88888.00 2012-11-14 19:34:42.875 319 12710.62 12.05 54820.12 88888.00 2012-11-14 19:34:43.000 319 12710.60 12.05 54820.15 88888.00 2012-11-14 19:34:43.125 319 12710.55 12.03 54820.18 88888.00 2012-11-14 19:34:43.250 319 12710.50 12.03 54820.18 88888.00 2012-11-14 19:34:43.375 319 12710.58 12.05 54820.20 88888.00 2012-11-14 19:34:43.500 319 12710.62 12.05 54820.15 88888.00 2012-11-14 19:34:43.625 319 12710.60 12.03 54820.12 88888.00 2012-11-14 19:34:43.750 319 12710.70 12.05 54820.15 88888.00 2012-11-14 19:34:43.875 319 12710.75 12.10 54820.18 88888.00 2012-11-14 19:34:44.000 319 12710.75 12.07 54820.18 88888.00 2012-11-14 19:34:44.125 319 12710.67 12.05 54820.18 88888.00 2012-11-14 19:34:44.250 319 12710.65 11.97 54820.12 88888.00 2012-11-14 19:34:44.375 319 12710.60 11.97 54820.10 88888.00 2012-11-14 19:34:44.500 319 12710.62 12.00 54820.12 88888.00 2012-11-14 19:34:44.625 319 12710.65 12.05 54820.15 88888.00 2012-11-14 19:34:44.750 319 12710.67 12.03 54820.18 88888.00 2012-11-14 19:34:44.875 319 12710.65 12.00 54820.12 88888.00 2012-11-14 19:34:45.000 319 12710.65 12.00 54820.15 88888.00 2012-11-14 19:34:45.125 319 12710.67 12.00 54820.15 88888.00 2012-11-14 19:34:45.250 319 12710.70 12.00 54820.15 88888.00 2012-11-14 19:34:45.375 319 12710.70 11.97 54820.12 88888.00 2012-11-14 19:34:45.500 319 12710.77 11.97 54820.15 88888.00 2012-11-14 19:34:45.625 319 12710.77 11.97 54820.15 88888.00 2012-11-14 19:34:45.750 319 12710.80 12.03 54820.18 88888.00 2012-11-14 19:34:45.875 319 12710.77 12.00 54820.18 88888.00 2012-11-14 19:34:46.000 319 12710.80 11.95 54820.12 88888.00 2012-11-14 19:34:46.125 319 12710.80 11.97 54820.12 88888.00 2012-11-14 19:34:46.250 319 12710.75 11.97 54820.12 88888.00 2012-11-14 19:34:46.375 319 12710.73 11.97 54820.15 88888.00 2012-11-14 19:34:46.500 319 12710.73 11.95 54820.15 88888.00 2012-11-14 19:34:46.625 319 12710.85 12.00 54820.18 88888.00 2012-11-14 19:34:46.750 319 12710.88 12.00 54820.15 88888.00 2012-11-14 19:34:46.875 319 12710.83 11.97 54820.12 88888.00 2012-11-14 19:34:47.000 319 12710.83 12.00 54820.15 88888.00 2012-11-14 19:34:47.125 319 12710.85 11.97 54820.12 88888.00 2012-11-14 19:34:47.250 319 12710.88 11.95 54820.12 88888.00 2012-11-14 19:34:47.375 319 12710.83 12.00 54820.15 88888.00 2012-11-14 19:34:47.500 319 12710.83 12.00 54820.15 88888.00 2012-11-14 19:34:47.625 319 12710.83 12.00 54820.12 88888.00 2012-11-14 19:34:47.750 319 12710.85 12.00 54820.12 88888.00 2012-11-14 19:34:47.875 319 12710.83 11.97 54820.18 88888.00 2012-11-14 19:34:48.000 319 12710.77 11.97 54820.15 88888.00 2012-11-14 19:34:48.125 319 12710.75 12.00 54820.15 88888.00 2012-11-14 19:34:48.250 319 12710.73 11.95 54820.12 88888.00 2012-11-14 19:34:48.375 319 12710.75 11.95 54820.12 88888.00 2012-11-14 19:34:48.500 319 12710.77 11.97 54820.12 88888.00 2012-11-14 19:34:48.625 319 12710.83 12.00 54820.18 88888.00 2012-11-14 19:34:48.750 319 12710.88 11.97 54820.18 88888.00 2012-11-14 19:34:48.875 319 12710.90 11.97 54820.15 88888.00 2012-11-14 19:34:49.000 319 12710.92 11.95 54820.15 88888.00 2012-11-14 19:34:49.125 319 12710.95 11.97 54820.20 88888.00 2012-11-14 19:34:49.250 319 12710.90 11.97 54820.15 88888.00 2012-11-14 19:34:49.375 319 12710.90 11.95 54820.15 88888.00 2012-11-14 19:34:49.500 319 12710.85 11.93 54820.10 88888.00 2012-11-14 19:34:49.625 319 12710.83 11.93 54820.15 88888.00 2012-11-14 19:34:49.750 319 12710.83 11.93 54820.18 88888.00 2012-11-14 19:34:49.875 319 12710.80 11.93 54820.15 88888.00 2012-11-14 19:34:50.000 319 12710.88 11.93 54820.18 88888.00 2012-11-14 19:34:50.125 319 12710.95 11.97 54820.20 88888.00 2012-11-14 19:34:50.250 319 12710.95 11.97 54820.20 88888.00 2012-11-14 19:34:50.375 319 12710.92 11.97 54820.20 88888.00 2012-11-14 19:34:50.500 319 12710.88 11.95 54820.18 88888.00 2012-11-14 19:34:50.625 319 12710.92 11.97 54820.18 88888.00 2012-11-14 19:34:50.750 319 12710.98 11.95 54820.18 88888.00 2012-11-14 19:34:50.875 319 12711.00 11.95 54820.18 88888.00 2012-11-14 19:34:51.000 319 12710.98 11.95 54820.15 88888.00 2012-11-14 19:34:51.125 319 12710.98 11.95 54820.18 88888.00 2012-11-14 19:34:51.250 319 12710.98 11.97 54820.20 88888.00 2012-11-14 19:34:51.375 319 12710.98 11.97 54820.22 88888.00 2012-11-14 19:34:51.500 319 12710.98 11.93 54820.20 88888.00 2012-11-14 19:34:51.625 319 12711.00 11.95 54820.20 88888.00 2012-11-14 19:34:51.750 319 12710.95 11.95 54820.18 88888.00 2012-11-14 19:34:51.875 319 12710.88 11.95 54820.18 88888.00 2012-11-14 19:34:52.000 319 12710.92 12.00 54820.18 88888.00 2012-11-14 19:34:52.125 319 12710.95 12.03 54820.22 88888.00 2012-11-14 19:34:52.250 319 12710.95 11.97 54820.20 88888.00 2012-11-14 19:34:52.375 319 12710.92 11.97 54820.18 88888.00 2012-11-14 19:34:52.500 319 12710.90 11.97 54820.20 88888.00 2012-11-14 19:34:52.625 319 12710.95 11.97 54820.18 88888.00 2012-11-14 19:34:52.750 319 12710.95 11.95 54820.18 88888.00 2012-11-14 19:34:52.875 319 12710.85 11.97 54820.18 88888.00 2012-11-14 19:34:53.000 319 12710.92 12.03 54820.22 88888.00 2012-11-14 19:34:53.125 319 12711.00 12.03 54820.28 88888.00 2012-11-14 19:34:53.250 319 12710.98 12.00 54820.25 88888.00 2012-11-14 19:34:53.375 319 12710.95 11.97 54820.22 88888.00 2012-11-14 19:34:53.500 319 12710.98 11.97 54820.20 88888.00 2012-11-14 19:34:53.625 319 12710.95 12.03 54820.20 88888.00 2012-11-14 19:34:53.750 319 12710.90 12.03 54820.22 88888.00 2012-11-14 19:34:53.875 319 12710.95 12.03 54820.22 88888.00 2012-11-14 19:34:54.000 319 12711.05 12.00 54820.22 88888.00 2012-11-14 19:34:54.125 319 12711.08 12.00 54820.22 88888.00 2012-11-14 19:34:54.250 319 12711.00 12.00 54820.22 88888.00 2012-11-14 19:34:54.375 319 12710.95 11.97 54820.22 88888.00 2012-11-14 19:34:54.500 319 12710.92 11.97 54820.20 88888.00 2012-11-14 19:34:54.625 319 12710.90 11.97 54820.28 88888.00 2012-11-14 19:34:54.750 319 12710.95 11.97 54820.25 88888.00 2012-11-14 19:34:54.875 319 12710.92 11.95 54820.22 88888.00 2012-11-14 19:34:55.000 319 12710.88 11.97 54820.25 88888.00 2012-11-14 19:34:55.125 319 12710.88 11.97 54820.25 88888.00 2012-11-14 19:34:55.250 319 12710.88 11.97 54820.28 88888.00 2012-11-14 19:34:55.375 319 12710.85 12.00 54820.30 88888.00 2012-11-14 19:34:55.500 319 12710.90 11.97 54820.30 88888.00 2012-11-14 19:34:55.625 319 12710.95 11.97 54820.32 88888.00 2012-11-14 19:34:55.750 319 12710.98 12.00 54820.32 88888.00 2012-11-14 19:34:55.875 319 12710.98 12.00 54820.28 88888.00 2012-11-14 19:34:56.000 319 12710.98 12.00 54820.30 88888.00 2012-11-14 19:34:56.125 319 12710.98 12.00 54820.30 88888.00 2012-11-14 19:34:56.250 319 12710.95 11.95 54820.28 88888.00 2012-11-14 19:34:56.375 319 12710.95 11.97 54820.30 88888.00 2012-11-14 19:34:56.500 319 12710.98 12.00 54820.35 88888.00 2012-11-14 19:34:56.625 319 12710.98 11.97 54820.32 88888.00 2012-11-14 19:34:56.750 319 12710.95 11.97 54820.30 88888.00 2012-11-14 19:34:56.875 319 12710.98 11.95 54820.30 88888.00 2012-11-14 19:34:57.000 319 12710.98 11.97 54820.32 88888.00 2012-11-14 19:34:57.125 319 12710.88 11.95 54820.32 88888.00 2012-11-14 19:34:57.250 319 12710.88 11.97 54820.35 88888.00 2012-11-14 19:34:57.375 319 12710.90 11.97 54820.32 88888.00 2012-11-14 19:34:57.500 319 12710.90 12.00 54820.30 88888.00 2012-11-14 19:34:57.625 319 12710.85 11.97 54820.30 88888.00 2012-11-14 19:34:57.750 319 12710.90 11.97 54820.35 88888.00 2012-11-14 19:34:57.875 319 12710.90 12.00 54820.38 88888.00 2012-11-14 19:34:58.000 319 12710.92 12.05 54820.38 88888.00 2012-11-14 19:34:58.125 319 12710.92 12.03 54820.40 88888.00 2012-11-14 19:34:58.250 319 12710.92 12.03 54820.35 88888.00 2012-11-14 19:34:58.375 319 12710.98 12.03 54820.32 88888.00 2012-11-14 19:34:58.500 319 12710.88 12.03 54820.35 88888.00 2012-11-14 19:34:58.625 319 12710.83 12.03 54820.35 88888.00 2012-11-14 19:34:58.750 319 12710.88 12.03 54820.38 88888.00 2012-11-14 19:34:58.875 319 12710.95 12.03 54820.35 88888.00 2012-11-14 19:34:59.000 319 12710.92 12.03 54820.32 88888.00 2012-11-14 19:34:59.125 319 12710.92 12.03 54820.35 88888.00 2012-11-14 19:34:59.250 319 12710.90 12.00 54820.35 88888.00 2012-11-14 19:34:59.375 319 12710.85 12.00 54820.35 88888.00 2012-11-14 19:34:59.500 319 12710.85 12.03 54820.32 88888.00 2012-11-14 19:34:59.625 319 12710.83 12.03 54820.35 88888.00 2012-11-14 19:34:59.750 319 12710.85 12.00 54820.38 88888.00 2012-11-14 19:34:59.875 319 12710.88 12.00 54820.38 88888.00 2012-11-14 19:35:00.000 319 12710.90 12.03 54820.40 88888.00 2012-11-14 19:35:00.125 319 12710.95 12.03 54820.40 88888.00 2012-11-14 19:35:00.250 319 12710.92 12.00 54820.40 88888.00 2012-11-14 19:35:00.375 319 12710.90 12.00 54820.35 88888.00 2012-11-14 19:35:00.500 319 12710.88 12.00 54820.38 88888.00 2012-11-14 19:35:00.625 319 12710.88 12.05 54820.40 88888.00 2012-11-14 19:35:00.750 319 12710.85 12.07 54820.40 88888.00 2012-11-14 19:35:00.875 319 12710.90 12.05 54820.40 88888.00 2012-11-14 19:35:01.000 319 12710.92 12.03 54820.38 88888.00 2012-11-14 19:35:01.125 319 12710.90 12.03 54820.38 88888.00 2012-11-14 19:35:01.250 319 12710.92 12.00 54820.38 88888.00 2012-11-14 19:35:01.375 319 12710.90 12.00 54820.35 88888.00 2012-11-14 19:35:01.500 319 12710.92 12.03 54820.43 88888.00 2012-11-14 19:35:01.625 319 12710.88 12.03 54820.43 88888.00 2012-11-14 19:35:01.750 319 12710.80 12.03 54820.43 88888.00 2012-11-14 19:35:01.875 319 12710.83 12.03 54820.43 88888.00 2012-11-14 19:35:02.000 319 12710.88 12.03 54820.40 88888.00 2012-11-14 19:35:02.125 319 12710.90 12.03 54820.43 88888.00 2012-11-14 19:35:02.250 319 12710.83 12.03 54820.40 88888.00 2012-11-14 19:35:02.375 319 12710.80 12.03 54820.40 88888.00 2012-11-14 19:35:02.500 319 12710.73 12.03 54820.43 88888.00 2012-11-14 19:35:02.625 319 12710.77 12.05 54820.45 88888.00 2012-11-14 19:35:02.750 319 12710.80 12.03 54820.47 88888.00 2012-11-14 19:35:02.875 319 12710.85 12.05 54820.47 88888.00 2012-11-14 19:35:03.000 319 12710.83 12.03 54820.45 88888.00 2012-11-14 19:35:03.125 319 12710.85 12.03 54820.43 88888.00 2012-11-14 19:35:03.250 319 12710.85 12.05 54820.43 88888.00 2012-11-14 19:35:03.375 319 12710.77 12.05 54820.40 88888.00 2012-11-14 19:35:03.500 319 12710.67 12.05 54820.45 88888.00 2012-11-14 19:35:03.625 319 12710.70 12.05 54820.43 88888.00 2012-11-14 19:35:03.750 319 12710.77 12.03 54820.43 88888.00 2012-11-14 19:35:03.875 319 12710.77 12.03 54820.40 88888.00 2012-11-14 19:35:04.000 319 12710.77 12.03 54820.40 88888.00 2012-11-14 19:35:04.125 319 12710.80 12.05 54820.45 88888.00 2012-11-14 19:35:04.250 319 12710.85 12.07 54820.45 88888.00 2012-11-14 19:35:04.375 319 12710.88 12.12 54820.47 88888.00 2012-11-14 19:35:04.500 319 12710.88 12.10 54820.45 88888.00 2012-11-14 19:35:04.625 319 12710.85 12.05 54820.43 88888.00 2012-11-14 19:35:04.750 319 12710.83 12.05 54820.40 88888.00 2012-11-14 19:35:04.875 319 12710.85 12.05 54820.43 88888.00 2012-11-14 19:35:05.000 319 12710.90 12.05 54820.43 88888.00 2012-11-14 19:35:05.125 319 12710.85 12.05 54820.47 88888.00 2012-11-14 19:35:05.250 319 12710.83 12.05 54820.50 88888.00 2012-11-14 19:35:05.375 319 12710.85 12.07 54820.50 88888.00 2012-11-14 19:35:05.500 319 12710.88 12.07 54820.47 88888.00 2012-11-14 19:35:05.625 319 12710.90 12.10 54820.53 88888.00 2012-11-14 19:35:05.750 319 12710.88 12.12 54820.53 88888.00 2012-11-14 19:35:05.875 319 12710.85 12.05 54820.47 88888.00 2012-11-14 19:35:06.000 319 12710.85 12.07 54820.50 88888.00 2012-11-14 19:35:06.125 319 12710.80 12.10 54820.50 88888.00 2012-11-14 19:35:06.250 319 12710.77 12.10 54820.53 88888.00 2012-11-14 19:35:06.375 319 12710.90 12.12 54820.53 88888.00 2012-11-14 19:35:06.500 319 12710.95 12.12 54820.50 88888.00 2012-11-14 19:35:06.625 319 12710.90 12.10 54820.45 88888.00 2012-11-14 19:35:06.750 319 12710.90 12.07 54820.47 88888.00 2012-11-14 19:35:06.875 319 12710.88 12.10 54820.50 88888.00 2012-11-14 19:35:07.000 319 12710.85 12.10 54820.47 88888.00 2012-11-14 19:35:07.125 319 12710.80 12.10 54820.50 88888.00 2012-11-14 19:35:07.250 319 12710.75 12.10 54820.53 88888.00 2012-11-14 19:35:07.375 319 12710.83 12.18 54820.55 88888.00 2012-11-14 19:35:07.500 319 12710.88 12.18 54820.55 88888.00 2012-11-14 19:35:07.625 319 12710.92 12.12 54820.53 88888.00 2012-11-14 19:35:07.750 319 12710.90 12.12 54820.53 88888.00 2012-11-14 19:35:07.875 319 12710.85 12.12 54820.53 88888.00 2012-11-14 19:35:08.000 319 12710.85 12.12 54820.50 88888.00 2012-11-14 19:35:08.125 319 12710.85 12.10 54820.50 88888.00 2012-11-14 19:35:08.250 319 12710.80 12.10 54820.53 88888.00 2012-11-14 19:35:08.375 319 12710.85 12.12 54820.53 88888.00 2012-11-14 19:35:08.500 319 12710.90 12.15 54820.57 88888.00 2012-11-14 19:35:08.625 319 12710.90 12.15 54820.55 88888.00 2012-11-14 19:35:08.750 319 12710.77 12.12 54820.55 88888.00 2012-11-14 19:35:08.875 319 12710.75 12.15 54820.55 88888.00 2012-11-14 19:35:09.000 319 12710.77 12.12 54820.53 88888.00 2012-11-14 19:35:09.125 319 12710.83 12.12 54820.53 88888.00 2012-11-14 19:35:09.250 319 12710.77 12.10 54820.55 88888.00 2012-11-14 19:35:09.375 319 12710.83 12.12 54820.55 88888.00 2012-11-14 19:35:09.500 319 12710.83 12.12 54820.53 88888.00 2012-11-14 19:35:09.625 319 12710.80 12.12 54820.53 88888.00 2012-11-14 19:35:09.750 319 12710.80 12.12 54820.55 88888.00 2012-11-14 19:35:09.875 319 12710.77 12.15 54820.55 88888.00 2012-11-14 19:35:10.000 319 12710.80 12.20 54820.57 88888.00 2012-11-14 19:35:10.125 319 12710.83 12.20 54820.57 88888.00 2012-11-14 19:35:10.250 319 12710.83 12.15 54820.55 88888.00 2012-11-14 19:35:10.375 319 12710.83 12.15 54820.57 88888.00 2012-11-14 19:35:10.500 319 12710.83 12.20 54820.62 88888.00 2012-11-14 19:35:10.625 319 12710.85 12.22 54820.62 88888.00 2012-11-14 19:35:10.750 319 12710.83 12.18 54820.62 88888.00 2012-11-14 19:35:10.875 319 12710.83 12.15 54820.62 88888.00 2012-11-14 19:35:11.000 319 12710.80 12.15 54820.60 88888.00 2012-11-14 19:35:11.125 319 12710.83 12.15 54820.60 88888.00 2012-11-14 19:35:11.250 319 12710.77 12.15 54820.57 88888.00 2012-11-14 19:35:11.375 319 12710.77 12.20 54820.60 88888.00 2012-11-14 19:35:11.500 319 12710.77 12.18 54820.60 88888.00 2012-11-14 19:35:11.625 319 12710.75 12.15 54820.60 88888.00 2012-11-14 19:35:11.750 319 12710.70 12.20 54820.62 88888.00 2012-11-14 19:35:11.875 319 12710.73 12.25 54820.68 88888.00 2012-11-14 19:35:12.000 319 12710.77 12.22 54820.62 88888.00 2012-11-14 19:35:12.125 319 12710.75 12.20 54820.60 88888.00 2012-11-14 19:35:12.250 319 12710.65 12.18 54820.62 88888.00 2012-11-14 19:35:12.375 319 12710.65 12.18 54820.60 88888.00 2012-11-14 19:35:12.500 319 12710.60 12.15 54820.62 88888.00 2012-11-14 19:35:12.625 319 12710.60 12.18 54820.65 88888.00 2012-11-14 19:35:12.750 319 12710.65 12.22 54820.62 88888.00 2012-11-14 19:35:12.875 319 12710.70 12.22 54820.62 88888.00 2012-11-14 19:35:13.000 319 12710.73 12.22 54820.60 88888.00 2012-11-14 19:35:13.125 319 12710.70 12.22 54820.62 88888.00 2012-11-14 19:35:13.250 319 12710.70 12.22 54820.62 88888.00 2012-11-14 19:35:13.375 319 12710.73 12.20 54820.62 88888.00 2012-11-14 19:35:13.500 319 12710.67 12.22 54820.65 88888.00 2012-11-14 19:35:13.625 319 12710.70 12.22 54820.65 88888.00 2012-11-14 19:35:13.750 319 12710.73 12.20 54820.62 88888.00 2012-11-14 19:35:13.875 319 12710.73 12.20 54820.62 88888.00 2012-11-14 19:35:14.000 319 12710.73 12.20 54820.62 88888.00 2012-11-14 19:35:14.125 319 12710.65 12.25 54820.70 88888.00 2012-11-14 19:35:14.250 319 12710.65 12.22 54820.70 88888.00 2012-11-14 19:35:14.375 319 12710.70 12.22 54820.65 88888.00 2012-11-14 19:35:14.500 319 12710.73 12.25 54820.62 88888.00 2012-11-14 19:35:14.625 319 12710.75 12.22 54820.65 88888.00 2012-11-14 19:35:14.750 319 12710.75 12.25 54820.68 88888.00 2012-11-14 19:35:14.875 319 12710.73 12.18 54820.68 88888.00 2012-11-14 19:35:15.000 319 12710.73 12.20 54820.62 88888.00 2012-11-14 19:35:15.125 319 12710.77 12.20 54820.62 88888.00 2012-11-14 19:35:15.250 319 12710.83 12.22 54820.62 88888.00 2012-11-14 19:35:15.375 319 12710.85 12.25 54820.65 88888.00 2012-11-14 19:35:15.500 319 12710.80 12.28 54820.65 88888.00 2012-11-14 19:35:15.625 319 12710.67 12.28 54820.68 88888.00 2012-11-14 19:35:15.750 319 12710.73 12.28 54820.68 88888.00 2012-11-14 19:35:15.875 319 12710.75 12.28 54820.65 88888.00 2012-11-14 19:35:16.000 319 12710.75 12.28 54820.62 88888.00 2012-11-14 19:35:16.125 319 12710.70 12.25 54820.68 88888.00 2012-11-14 19:35:16.250 319 12710.73 12.30 54820.70 88888.00 2012-11-14 19:35:16.375 319 12710.73 12.30 54820.68 88888.00 2012-11-14 19:35:16.500 319 12710.70 12.28 54820.68 88888.00 2012-11-14 19:35:16.625 319 12710.73 12.25 54820.65 88888.00 2012-11-14 19:35:16.750 319 12710.70 12.30 54820.72 88888.00 2012-11-14 19:35:16.875 319 12710.75 12.32 54820.72 88888.00 2012-11-14 19:35:17.000 319 12710.75 12.30 54820.68 88888.00 2012-11-14 19:35:17.125 319 12710.77 12.28 54820.70 88888.00 2012-11-14 19:35:17.250 319 12710.80 12.28 54820.70 88888.00 2012-11-14 19:35:17.375 319 12710.77 12.32 54820.72 88888.00 2012-11-14 19:35:17.500 319 12710.80 12.32 54820.72 88888.00 2012-11-14 19:35:17.625 319 12710.77 12.32 54820.72 88888.00 2012-11-14 19:35:17.750 319 12710.77 12.32 54820.72 88888.00 2012-11-14 19:35:17.875 319 12710.77 12.35 54820.75 88888.00 2012-11-14 19:35:18.000 319 12710.83 12.35 54820.72 88888.00 2012-11-14 19:35:18.125 319 12710.80 12.32 54820.75 88888.00 2012-11-14 19:35:18.250 319 12710.80 12.28 54820.75 88888.00 2012-11-14 19:35:18.375 319 12710.75 12.25 54820.70 88888.00 2012-11-14 19:35:18.500 319 12710.70 12.28 54820.70 88888.00 2012-11-14 19:35:18.625 319 12710.77 12.30 54820.75 88888.00 2012-11-14 19:35:18.750 319 12710.85 12.32 54820.75 88888.00 2012-11-14 19:35:18.875 319 12710.88 12.40 54820.78 88888.00 2012-11-14 19:35:19.000 319 12710.77 12.35 54820.75 88888.00 2012-11-14 19:35:19.125 319 12710.67 12.35 54820.78 88888.00 2012-11-14 19:35:19.250 319 12710.65 12.38 54820.78 88888.00 2012-11-14 19:35:19.375 319 12710.75 12.40 54820.78 88888.00 2012-11-14 19:35:19.500 319 12710.75 12.35 54820.78 88888.00 2012-11-14 19:35:19.625 319 12710.70 12.35 54820.78 88888.00 2012-11-14 19:35:19.750 319 12710.73 12.35 54820.75 88888.00 2012-11-14 19:35:19.875 319 12710.77 12.38 54820.75 88888.00 2012-11-14 19:35:20.000 319 12710.80 12.38 54820.72 88888.00 2012-11-14 19:35:20.125 319 12710.75 12.38 54820.78 88888.00 2012-11-14 19:35:20.250 319 12710.77 12.40 54820.80 88888.00 2012-11-14 19:35:20.375 319 12710.85 12.38 54820.82 88888.00 2012-11-14 19:35:20.500 319 12710.88 12.38 54820.80 88888.00 2012-11-14 19:35:20.625 319 12710.83 12.35 54820.78 88888.00 2012-11-14 19:35:20.750 319 12710.77 12.30 54820.75 88888.00 2012-11-14 19:35:20.875 319 12710.75 12.28 54820.78 88888.00 2012-11-14 19:35:21.000 319 12710.77 12.35 54820.80 88888.00 2012-11-14 19:35:21.125 319 12710.85 12.40 54820.82 88888.00 2012-11-14 19:35:21.250 319 12710.83 12.43 54820.80 88888.00 2012-11-14 19:35:21.375 319 12710.80 12.40 54820.78 88888.00 2012-11-14 19:35:21.500 319 12710.73 12.35 54820.78 88888.00 2012-11-14 19:35:21.625 319 12710.75 12.40 54820.82 88888.00 2012-11-14 19:35:21.750 319 12710.77 12.40 54820.85 88888.00 2012-11-14 19:35:21.875 319 12710.70 12.38 54820.82 88888.00 2012-11-14 19:35:22.000 319 12710.67 12.38 54820.82 88888.00 2012-11-14 19:35:22.125 319 12710.70 12.40 54820.85 88888.00 2012-11-14 19:35:22.250 319 12710.73 12.43 54820.85 88888.00 2012-11-14 19:35:22.375 319 12710.75 12.45 54820.85 88888.00 2012-11-14 19:35:22.500 319 12710.73 12.45 54820.85 88888.00 2012-11-14 19:35:22.625 319 12710.70 12.40 54820.85 88888.00 2012-11-14 19:35:22.750 319 12710.75 12.47 54820.88 88888.00 2012-11-14 19:35:22.875 319 12710.70 12.45 54820.90 88888.00 2012-11-14 19:35:23.000 319 12710.73 12.45 54820.90 88888.00 2012-11-14 19:35:23.125 319 12710.75 12.45 54820.90 88888.00 2012-11-14 19:35:23.250 319 12710.73 12.45 54820.90 88888.00 2012-11-14 19:35:23.375 319 12710.80 12.50 54820.90 88888.00 2012-11-14 19:35:23.500 319 12710.77 12.47 54820.93 88888.00 2012-11-14 19:35:23.625 319 12710.75 12.43 54820.93 88888.00 2012-11-14 19:35:23.750 319 12710.77 12.47 54820.90 88888.00 2012-11-14 19:35:23.875 319 12710.75 12.50 54820.93 88888.00 2012-11-14 19:35:24.000 319 12710.73 12.45 54820.90 88888.00 2012-11-14 19:35:24.125 319 12710.70 12.47 54820.93 88888.00 2012-11-14 19:35:24.250 319 12710.65 12.50 54820.93 88888.00 2012-11-14 19:35:24.375 319 12710.65 12.47 54820.88 88888.00 2012-11-14 19:35:24.500 319 12710.67 12.47 54820.90 88888.00 2012-11-14 19:35:24.625 319 12710.70 12.47 54820.93 88888.00 2012-11-14 19:35:24.750 319 12710.70 12.50 54820.93 88888.00 2012-11-14 19:35:24.875 319 12710.73 12.50 54820.93 88888.00 2012-11-14 19:35:25.000 319 12710.75 12.55 54820.95 88888.00 2012-11-14 19:35:25.125 319 12710.73 12.50 54820.95 88888.00 2012-11-14 19:35:25.250 319 12710.67 12.43 54820.95 88888.00 2012-11-14 19:35:25.375 319 12710.67 12.43 54820.93 88888.00 2012-11-14 19:35:25.500 319 12710.62 12.43 54820.93 88888.00 2012-11-14 19:35:25.625 319 12710.62 12.47 54820.95 88888.00 2012-11-14 19:35:25.750 319 12710.65 12.47 54820.97 88888.00 2012-11-14 19:35:25.875 319 12710.62 12.47 54821.00 88888.00 2012-11-14 19:35:26.000 319 12710.52 12.45 54820.97 88888.00 2012-11-14 19:35:26.125 319 12710.58 12.50 54821.00 88888.00 2012-11-14 19:35:26.250 319 12710.60 12.50 54821.03 88888.00 2012-11-14 19:35:26.375 319 12710.58 12.50 54821.00 88888.00 2012-11-14 19:35:26.500 319 12710.55 12.50 54821.00 88888.00 2012-11-14 19:35:26.625 319 12710.55 12.53 54821.03 88888.00 2012-11-14 19:35:26.750 319 12710.60 12.55 54821.05 88888.00 2012-11-14 19:35:26.875 319 12710.60 12.53 54821.07 88888.00 2012-11-14 19:35:27.000 319 12710.60 12.47 54821.05 88888.00 2012-11-14 19:35:27.125 319 12710.58 12.50 54821.05 88888.00 2012-11-14 19:35:27.250 319 12710.50 12.47 54821.05 88888.00 2012-11-14 19:35:27.375 319 12710.45 12.50 54821.03 88888.00 2012-11-14 19:35:27.500 319 12710.42 12.53 54821.05 88888.00 2012-11-14 19:35:27.625 319 12710.45 12.53 54821.05 88888.00 2012-11-14 19:35:27.750 319 12710.48 12.53 54821.05 88888.00 2012-11-14 19:35:27.875 319 12710.48 12.53 54821.10 88888.00 2012-11-14 19:35:28.000 319 12710.50 12.53 54821.07 88888.00 2012-11-14 19:35:28.125 319 12710.50 12.50 54821.07 88888.00 2012-11-14 19:35:28.250 319 12710.50 12.50 54821.07 88888.00 2012-11-14 19:35:28.375 319 12710.52 12.57 54821.10 88888.00 2012-11-14 19:35:28.500 319 12710.42 12.55 54821.12 88888.00 2012-11-14 19:35:28.625 319 12710.42 12.53 54821.12 88888.00 2012-11-14 19:35:28.750 319 12710.48 12.53 54821.10 88888.00 2012-11-14 19:35:28.875 319 12710.52 12.57 54821.15 88888.00 2012-11-14 19:35:29.000 319 12710.52 12.60 54821.15 88888.00 2012-11-14 19:35:29.125 319 12710.42 12.57 54821.15 88888.00 2012-11-14 19:35:29.250 319 12710.35 12.53 54821.15 88888.00 2012-11-14 19:35:29.375 319 12710.40 12.53 54821.12 88888.00 2012-11-14 19:35:29.500 319 12710.40 12.53 54821.15 88888.00 2012-11-14 19:35:29.625 319 12710.35 12.53 54821.15 88888.00 2012-11-14 19:35:29.750 319 12710.35 12.50 54821.15 88888.00 2012-11-14 19:35:29.875 319 12710.38 12.47 54821.15 88888.00 2012-11-14 19:35:30.000 319 12710.45 12.53 54821.18 88888.00 2012-11-14 19:35:30.125 319 12710.40 12.57 54821.18 88888.00 2012-11-14 19:35:30.250 319 12710.38 12.60 54821.18 88888.00 2012-11-14 19:35:30.375 319 12710.45 12.60 54821.20 88888.00 2012-11-14 19:35:30.500 319 12710.45 12.62 54821.20 88888.00 2012-11-14 19:35:30.625 319 12710.42 12.60 54821.18 88888.00 2012-11-14 19:35:30.750 319 12710.42 12.55 54821.18 88888.00 2012-11-14 19:35:30.875 319 12710.40 12.60 54821.22 88888.00 2012-11-14 19:35:31.000 319 12710.35 12.60 54821.20 88888.00 2012-11-14 19:35:31.125 319 12710.35 12.60 54821.20 88888.00 2012-11-14 19:35:31.250 319 12710.33 12.57 54821.20 88888.00 2012-11-14 19:35:31.375 319 12710.40 12.62 54821.25 88888.00 2012-11-14 19:35:31.500 319 12710.40 12.60 54821.22 88888.00 2012-11-14 19:35:31.625 319 12710.35 12.60 54821.22 88888.00 2012-11-14 19:35:31.750 319 12710.33 12.62 54821.25 88888.00 2012-11-14 19:35:31.875 319 12710.35 12.62 54821.25 88888.00 2012-11-14 19:35:32.000 319 12710.38 12.68 54821.25 88888.00 2012-11-14 19:35:32.125 319 12710.33 12.68 54821.28 88888.00 2012-11-14 19:35:32.250 319 12710.33 12.62 54821.22 88888.00 2012-11-14 19:35:32.375 319 12710.27 12.55 54821.20 88888.00 2012-11-14 19:35:32.500 319 12710.27 12.60 54821.25 88888.00 2012-11-14 19:35:32.625 319 12710.35 12.65 54821.28 88888.00 2012-11-14 19:35:32.750 319 12710.33 12.68 54821.30 88888.00 2012-11-14 19:35:32.875 319 12710.33 12.68 54821.30 88888.00 2012-11-14 19:35:33.000 319 12710.33 12.65 54821.28 88888.00 2012-11-14 19:35:33.125 319 12710.27 12.62 54821.30 88888.00 2012-11-14 19:35:33.250 319 12710.17 12.62 54821.28 88888.00 2012-11-14 19:35:33.375 319 12710.20 12.62 54821.28 88888.00 2012-11-14 19:35:33.500 319 12710.25 12.65 54821.28 88888.00 2012-11-14 19:35:33.625 319 12710.23 12.62 54821.25 88888.00 2012-11-14 19:35:33.750 319 12710.15 12.57 54821.25 88888.00 2012-11-14 19:35:33.875 319 12710.17 12.57 54821.28 88888.00 2012-11-14 19:35:34.000 319 12710.20 12.62 54821.30 88888.00 2012-11-14 19:35:34.125 319 12710.17 12.62 54821.30 88888.00 2012-11-14 19:35:34.250 319 12710.12 12.55 54821.25 88888.00 2012-11-14 19:35:34.375 319 12710.12 12.57 54821.28 88888.00 2012-11-14 19:35:34.500 319 12710.12 12.62 54821.32 88888.00 2012-11-14 19:35:34.625 319 12710.15 12.60 54821.30 88888.00 2012-11-14 19:35:34.750 319 12710.20 12.60 54821.30 88888.00 2012-11-14 19:35:34.875 319 12710.15 12.62 54821.30 88888.00 2012-11-14 19:35:35.000 319 12710.10 12.65 54821.30 88888.00 2012-11-14 19:35:35.125 319 12710.12 12.65 54821.35 88888.00 2012-11-14 19:35:35.250 319 12710.08 12.60 54821.32 88888.00 2012-11-14 19:35:35.375 319 12710.02 12.60 54821.30 88888.00 2012-11-14 19:35:35.500 319 12710.12 12.62 54821.32 88888.00 2012-11-14 19:35:35.625 319 12710.12 12.65 54821.30 88888.00 2012-11-14 19:35:35.750 319 12710.08 12.62 54821.32 88888.00 2012-11-14 19:35:35.875 319 12710.10 12.62 54821.32 88888.00 2012-11-14 19:35:36.000 319 12710.10 12.65 54821.35 88888.00 2012-11-14 19:35:36.125 319 12710.10 12.62 54821.35 88888.00 2012-11-14 19:35:36.250 319 12710.05 12.60 54821.43 88888.00 2012-11-14 19:35:36.375 319 12710.12 12.70 54821.45 88888.00 2012-11-14 19:35:36.500 319 12710.15 12.70 54821.40 88888.00 2012-11-14 19:35:36.625 319 12710.12 12.70 54821.38 88888.00 2012-11-14 19:35:36.750 319 12710.05 12.70 54821.40 88888.00 2012-11-14 19:35:36.875 319 12710.05 12.65 54821.38 88888.00 2012-11-14 19:35:37.000 319 12710.05 12.65 54821.38 88888.00 2012-11-14 19:35:37.125 319 12710.10 12.70 54821.38 88888.00 2012-11-14 19:35:37.250 319 12710.08 12.68 54821.38 88888.00 2012-11-14 19:35:37.375 319 12710.02 12.65 54821.38 88888.00 2012-11-14 19:35:37.500 319 12710.02 12.68 54821.43 88888.00 2012-11-14 19:35:37.625 319 12710.05 12.70 54821.40 88888.00 2012-11-14 19:35:37.750 319 12710.08 12.72 54821.43 88888.00 2012-11-14 19:35:37.875 319 12710.02 12.70 54821.40 88888.00 2012-11-14 19:35:38.000 319 12710.00 12.68 54821.40 88888.00 2012-11-14 19:35:38.125 319 12710.08 12.68 54821.38 88888.00 2012-11-14 19:35:38.250 319 12710.08 12.65 54821.40 88888.00 2012-11-14 19:35:38.375 319 12710.08 12.70 54821.40 88888.00 2012-11-14 19:35:38.500 319 12710.08 12.72 54821.45 88888.00 2012-11-14 19:35:38.625 319 12710.05 12.75 54821.45 88888.00 2012-11-14 19:35:38.750 319 12710.00 12.75 54821.45 88888.00 2012-11-14 19:35:38.875 319 12709.92 12.75 54821.45 88888.00 2012-11-14 19:35:39.000 319 12709.95 12.72 54821.45 88888.00 2012-11-14 19:35:39.125 319 12709.98 12.75 54821.47 88888.00 2012-11-14 19:35:39.250 319 12709.95 12.70 54821.47 88888.00 2012-11-14 19:35:39.375 319 12709.95 12.72 54821.50 88888.00 2012-11-14 19:35:39.500 319 12709.95 12.72 54821.47 88888.00 2012-11-14 19:35:39.625 319 12709.98 12.75 54821.50 88888.00 2012-11-14 19:35:39.750 319 12709.98 12.75 54821.50 88888.00 2012-11-14 19:35:39.875 319 12709.95 12.75 54821.53 88888.00 2012-11-14 19:35:40.000 319 12710.02 12.75 54821.50 88888.00 2012-11-14 19:35:40.125 319 12710.02 12.78 54821.50 88888.00 2012-11-14 19:35:40.250 319 12710.00 12.72 54821.50 88888.00 2012-11-14 19:35:40.375 319 12709.92 12.72 54821.50 88888.00 2012-11-14 19:35:40.500 319 12709.88 12.75 54821.50 88888.00 2012-11-14 19:35:40.625 319 12709.92 12.78 54821.50 88888.00 2012-11-14 19:35:40.750 319 12709.92 12.78 54821.50 88888.00 2012-11-14 19:35:40.875 319 12709.90 12.75 54821.53 88888.00 2012-11-14 19:35:41.000 319 12709.92 12.75 54821.50 88888.00 2012-11-14 19:35:41.125 319 12709.92 12.78 54821.50 88888.00 2012-11-14 19:35:41.250 319 12709.90 12.78 54821.53 88888.00 2012-11-14 19:35:41.375 319 12709.98 12.78 54821.53 88888.00 2012-11-14 19:35:41.500 319 12710.00 12.75 54821.50 88888.00 2012-11-14 19:35:41.625 319 12710.05 12.78 54821.50 88888.00 2012-11-14 19:35:41.750 319 12710.02 12.80 54821.53 88888.00 2012-11-14 19:35:41.875 319 12710.05 12.80 54821.55 88888.00 2012-11-14 19:35:42.000 319 12710.05 12.80 54821.53 88888.00 2012-11-14 19:35:42.125 319 12710.00 12.80 54821.53 88888.00 2012-11-14 19:35:42.250 319 12709.95 12.78 54821.50 88888.00 2012-11-14 19:35:42.375 319 12709.95 12.78 54821.53 88888.00 2012-11-14 19:35:42.500 319 12709.95 12.75 54821.53 88888.00 2012-11-14 19:35:42.625 319 12709.92 12.78 54821.53 88888.00 2012-11-14 19:35:42.750 319 12709.92 12.78 54821.53 88888.00 2012-11-14 19:35:42.875 319 12709.88 12.78 54821.53 88888.00 2012-11-14 19:35:43.000 319 12709.88 12.75 54821.53 88888.00 2012-11-14 19:35:43.125 319 12709.85 12.80 54821.55 88888.00 2012-11-14 19:35:43.250 319 12709.83 12.80 54821.53 88888.00 2012-11-14 19:35:43.375 319 12709.85 12.82 54821.55 88888.00 2012-11-14 19:35:43.500 319 12709.90 12.82 54821.57 88888.00 2012-11-14 19:35:43.625 319 12709.90 12.85 54821.60 88888.00 2012-11-14 19:35:43.750 319 12709.88 12.82 54821.57 88888.00 2012-11-14 19:35:43.875 319 12709.88 12.78 54821.57 88888.00 2012-11-14 19:35:44.000 319 12709.92 12.80 54821.55 88888.00 2012-11-14 19:35:44.125 319 12709.95 12.80 54821.57 88888.00 2012-11-14 19:35:44.250 319 12709.85 12.78 54821.57 88888.00 2012-11-14 19:35:44.375 319 12709.85 12.85 54821.60 88888.00 2012-11-14 19:35:44.500 319 12709.85 12.85 54821.60 88888.00 2012-11-14 19:35:44.625 319 12709.88 12.85 54821.60 88888.00 2012-11-14 19:35:44.750 319 12709.90 12.82 54821.57 88888.00 2012-11-14 19:35:44.875 319 12709.85 12.82 54821.57 88888.00 2012-11-14 19:35:45.000 319 12709.85 12.82 54821.60 88888.00 2012-11-14 19:35:45.125 319 12709.90 12.82 54821.62 88888.00 2012-11-14 19:35:45.250 319 12709.90 12.88 54821.65 88888.00 2012-11-14 19:35:45.375 319 12709.90 12.88 54821.62 88888.00 2012-11-14 19:35:45.500 319 12709.80 12.85 54821.62 88888.00 2012-11-14 19:35:45.625 319 12709.77 12.85 54821.60 88888.00 2012-11-14 19:35:45.750 319 12709.80 12.85 54821.60 88888.00 2012-11-14 19:35:45.875 319 12709.80 12.82 54821.60 88888.00 2012-11-14 19:35:46.000 319 12709.75 12.85 54821.60 88888.00 2012-11-14 19:35:46.125 319 12709.70 12.88 54821.60 88888.00 2012-11-14 19:35:46.250 319 12709.73 12.82 54821.62 88888.00 2012-11-14 19:35:46.375 319 12709.83 12.82 54821.57 88888.00 2012-11-14 19:35:46.500 319 12709.90 12.82 54821.60 88888.00 2012-11-14 19:35:46.625 319 12709.90 12.90 54821.65 88888.00 2012-11-14 19:35:46.750 319 12709.83 12.90 54821.65 88888.00 2012-11-14 19:35:46.875 319 12709.75 12.90 54821.62 88888.00 2012-11-14 19:35:47.000 319 12709.70 12.88 54821.60 88888.00 2012-11-14 19:35:47.125 319 12709.67 12.85 54821.57 88888.00 2012-11-14 19:35:47.250 319 12709.67 12.82 54821.60 88888.00 2012-11-14 19:35:47.375 319 12709.73 12.85 54821.60 88888.00 2012-11-14 19:35:47.500 319 12709.70 12.88 54821.68 88888.00 2012-11-14 19:35:47.625 319 12709.70 12.88 54821.62 88888.00 2012-11-14 19:35:47.750 319 12709.70 12.88 54821.62 88888.00 2012-11-14 19:35:47.875 319 12709.75 12.90 54821.65 88888.00 2012-11-14 19:35:48.000 319 12709.75 12.88 54821.62 88888.00 2012-11-14 19:35:48.125 319 12709.80 12.88 54821.65 88888.00 2012-11-14 19:35:48.250 319 12709.75 12.85 54821.62 88888.00 2012-11-14 19:35:48.375 319 12709.65 12.85 54821.60 88888.00 2012-11-14 19:35:48.500 319 12709.62 12.85 54821.62 88888.00 2012-11-14 19:35:48.625 319 12709.70 12.88 54821.65 88888.00 2012-11-14 19:35:48.750 319 12709.77 12.93 54821.68 88888.00 2012-11-14 19:35:48.875 319 12709.73 12.93 54821.68 88888.00 2012-11-14 19:35:49.000 319 12709.73 12.93 54821.62 88888.00 2012-11-14 19:35:49.125 319 12709.77 12.93 54821.62 88888.00 2012-11-14 19:35:49.250 319 12709.67 12.95 54821.65 88888.00 2012-11-14 19:35:49.375 319 12709.70 12.93 54821.68 88888.00 2012-11-14 19:35:49.500 319 12709.73 12.95 54821.65 88888.00 2012-11-14 19:35:49.625 319 12709.65 12.95 54821.68 88888.00 2012-11-14 19:35:49.750 319 12709.65 12.93 54821.65 88888.00 2012-11-14 19:35:49.875 319 12709.67 12.93 54821.65 88888.00 2012-11-14 19:35:50.000 319 12709.67 12.90 54821.65 88888.00 2012-11-14 19:35:50.125 319 12709.70 12.95 54821.70 88888.00 2012-11-14 19:35:50.250 319 12709.65 12.95 54821.70 88888.00 2012-11-14 19:35:50.375 319 12709.62 12.95 54821.68 88888.00 2012-11-14 19:35:50.500 319 12709.67 12.95 54821.72 88888.00 2012-11-14 19:35:50.625 319 12709.65 12.95 54821.70 88888.00 2012-11-14 19:35:50.750 319 12709.58 12.95 54821.72 88888.00 2012-11-14 19:35:50.875 319 12709.60 12.95 54821.68 88888.00 2012-11-14 19:35:51.000 319 12709.67 12.95 54821.70 88888.00 2012-11-14 19:35:51.125 319 12709.67 12.93 54821.70 88888.00 2012-11-14 19:35:51.250 319 12709.65 12.90 54821.70 88888.00 2012-11-14 19:35:51.375 319 12709.60 12.93 54821.68 88888.00 2012-11-14 19:35:51.500 319 12709.60 12.95 54821.68 88888.00 2012-11-14 19:35:51.625 319 12709.58 12.97 54821.70 88888.00 2012-11-14 19:35:51.750 319 12709.60 12.93 54821.70 88888.00 2012-11-14 19:35:51.875 319 12709.62 12.95 54821.70 88888.00 2012-11-14 19:35:52.000 319 12709.65 12.95 54821.72 88888.00 2012-11-14 19:35:52.125 319 12709.62 12.95 54821.75 88888.00 2012-11-14 19:35:52.250 319 12709.58 12.93 54821.72 88888.00 2012-11-14 19:35:52.375 319 12709.60 12.95 54821.72 88888.00 2012-11-14 19:35:52.500 319 12709.62 12.95 54821.70 88888.00 2012-11-14 19:35:52.625 319 12709.67 12.95 54821.70 88888.00 2012-11-14 19:35:52.750 319 12709.67 13.00 54821.72 88888.00 2012-11-14 19:35:52.875 319 12709.65 13.00 54821.72 88888.00 2012-11-14 19:35:53.000 319 12709.65 12.97 54821.70 88888.00 2012-11-14 19:35:53.125 319 12709.65 12.93 54821.70 88888.00 2012-11-14 19:35:53.250 319 12709.55 12.97 54821.72 88888.00 2012-11-14 19:35:53.375 319 12709.55 13.05 54821.78 88888.00 2012-11-14 19:35:53.500 319 12709.60 13.05 54821.78 88888.00 2012-11-14 19:35:53.625 319 12709.62 13.00 54821.78 88888.00 2012-11-14 19:35:53.750 319 12709.62 13.03 54821.82 88888.00 2012-11-14 19:35:53.875 319 12709.55 13.03 54821.80 88888.00 2012-11-14 19:35:54.000 319 12709.52 13.03 54821.75 88888.00 2012-11-14 19:35:54.125 319 12709.50 13.00 54821.78 88888.00 2012-11-14 19:35:54.250 319 12709.50 13.03 54821.82 88888.00 2012-11-14 19:35:54.375 319 12709.50 13.03 54821.78 88888.00 2012-11-14 19:35:54.500 319 12709.45 12.97 54821.75 88888.00 2012-11-14 19:35:54.625 319 12709.50 13.03 54821.78 88888.00 2012-11-14 19:35:54.750 319 12709.55 13.07 54821.80 88888.00 2012-11-14 19:35:54.875 319 12709.50 13.05 54821.75 88888.00 2012-11-14 19:35:55.000 319 12709.42 13.03 54821.75 88888.00 2012-11-14 19:35:55.125 319 12709.48 13.07 54821.80 88888.00 2012-11-14 19:35:55.250 319 12709.48 13.07 54821.78 88888.00 2012-11-14 19:35:55.375 319 12709.50 13.05 54821.75 88888.00 2012-11-14 19:35:55.500 319 12709.52 13.05 54821.78 88888.00 2012-11-14 19:35:55.625 319 12709.50 13.07 54821.78 88888.00 2012-11-14 19:35:55.750 319 12709.52 13.07 54821.75 88888.00 2012-11-14 19:35:55.875 319 12709.60 13.12 54821.78 88888.00 2012-11-14 19:35:56.000 319 12709.62 13.10 54821.75 88888.00 2012-11-14 19:35:56.125 319 12709.52 13.05 54821.75 88888.00 2012-11-14 19:35:56.250 319 12709.50 13.05 54821.78 88888.00 2012-11-14 19:35:56.375 319 12709.55 13.07 54821.78 88888.00 2012-11-14 19:35:56.500 319 12709.60 13.07 54821.75 88888.00 2012-11-14 19:35:56.625 319 12709.60 13.10 54821.75 88888.00 2012-11-14 19:35:56.750 319 12709.55 13.10 54821.75 88888.00 2012-11-14 19:35:56.875 319 12709.58 13.12 54821.75 88888.00 2012-11-14 19:35:57.000 319 12709.58 13.15 54821.75 88888.00 2012-11-14 19:35:57.125 319 12709.55 13.15 54821.78 88888.00 2012-11-14 19:35:57.250 319 12709.52 13.15 54821.78 88888.00 2012-11-14 19:35:57.375 319 12709.55 13.18 54821.80 88888.00 2012-11-14 19:35:57.500 319 12709.55 13.18 54821.82 88888.00 2012-11-14 19:35:57.625 319 12709.52 13.15 54821.80 88888.00 2012-11-14 19:35:57.750 319 12709.52 13.18 54821.78 88888.00 2012-11-14 19:35:57.875 319 12709.52 13.15 54821.80 88888.00 2012-11-14 19:35:58.000 319 12709.50 13.15 54821.80 88888.00 2012-11-14 19:35:58.125 319 12709.45 13.20 54821.78 88888.00 2012-11-14 19:35:58.250 319 12709.35 13.15 54821.78 88888.00 2012-11-14 19:35:58.375 319 12709.35 13.18 54821.78 88888.00 2012-11-14 19:35:58.500 319 12709.40 13.20 54821.78 88888.00 2012-11-14 19:35:58.625 319 12709.38 13.15 54821.72 88888.00 2012-11-14 19:35:58.750 319 12709.27 13.12 54821.75 88888.00 2012-11-14 19:35:58.875 319 12709.33 13.18 54821.78 88888.00 2012-11-14 19:35:59.000 319 12709.40 13.20 54821.78 88888.00 2012-11-14 19:35:59.125 319 12709.38 13.22 54821.80 88888.00 2012-11-14 19:35:59.250 319 12709.25 13.18 54821.78 88888.00 2012-11-14 19:35:59.375 319 12709.27 13.18 54821.78 88888.00 2012-11-14 19:35:59.500 319 12709.33 13.18 54821.78 88888.00 2012-11-14 19:35:59.625 319 12709.40 13.18 54821.78 88888.00 2012-11-14 19:35:59.750 319 12709.42 13.18 54821.78 88888.00 2012-11-14 19:35:59.875 319 12709.40 13.25 54821.80 88888.00 2012-11-14 19:36:00.000 319 12709.38 13.25 54821.80 88888.00 2012-11-14 19:36:00.125 319 12709.35 13.25 54821.80 88888.00 2012-11-14 19:36:00.250 319 12709.35 13.25 54821.80 88888.00 2012-11-14 19:36:00.375 319 12709.33 13.22 54821.80 88888.00 2012-11-14 19:36:00.500 319 12709.30 13.22 54821.78 88888.00 2012-11-14 19:36:00.625 319 12709.33 13.25 54821.80 88888.00 2012-11-14 19:36:00.750 319 12709.33 13.30 54821.80 88888.00 2012-11-14 19:36:00.875 319 12709.25 13.28 54821.80 88888.00 2012-11-14 19:36:01.000 319 12709.17 13.28 54821.78 88888.00 2012-11-14 19:36:01.125 319 12709.15 13.30 54821.82 88888.00 2012-11-14 19:36:01.250 319 12709.15 13.28 54821.80 88888.00 2012-11-14 19:36:01.375 319 12709.10 13.25 54821.78 88888.00 2012-11-14 19:36:01.500 319 12709.10 13.22 54821.78 88888.00 2012-11-14 19:36:01.625 319 12709.20 13.30 54821.80 88888.00 2012-11-14 19:36:01.750 319 12709.23 13.30 54821.85 88888.00 2012-11-14 19:36:01.875 319 12709.20 13.32 54821.85 88888.00 2012-11-14 19:36:02.000 319 12709.25 13.32 54821.80 88888.00 2012-11-14 19:36:02.125 319 12709.23 13.35 54821.82 88888.00 2012-11-14 19:36:02.250 319 12709.17 13.32 54821.82 88888.00 2012-11-14 19:36:02.375 319 12709.23 13.32 54821.82 88888.00 2012-11-14 19:36:02.500 319 12709.23 13.28 54821.82 88888.00 2012-11-14 19:36:02.625 319 12709.23 13.30 54821.85 88888.00 2012-11-14 19:36:02.750 319 12709.17 13.32 54821.85 88888.00 2012-11-14 19:36:02.875 319 12709.17 13.32 54821.82 88888.00 2012-11-14 19:36:03.000 319 12709.17 13.32 54821.82 88888.00 2012-11-14 19:36:03.125 319 12709.08 13.32 54821.80 88888.00 2012-11-14 19:36:03.250 319 12708.98 13.30 54821.85 88888.00 2012-11-14 19:36:03.375 319 12708.98 13.28 54821.82 88888.00 2012-11-14 19:36:03.500 319 12709.05 13.35 54821.82 88888.00 2012-11-14 19:36:03.625 319 12709.08 13.35 54821.85 88888.00 2012-11-14 19:36:03.750 319 12709.05 13.32 54821.82 88888.00 2012-11-14 19:36:03.875 319 12709.02 13.35 54821.88 88888.00 2012-11-14 19:36:04.000 319 12709.02 13.38 54821.88 88888.00 2012-11-14 19:36:04.125 319 12709.02 13.35 54821.85 88888.00 2012-11-14 19:36:04.250 319 12709.00 13.35 54821.85 88888.00 2012-11-14 19:36:04.375 319 12709.02 13.38 54821.85 88888.00 2012-11-14 19:36:04.500 319 12708.95 13.40 54821.88 88888.00 2012-11-14 19:36:04.625 319 12708.92 13.40 54821.85 88888.00 2012-11-14 19:36:04.750 319 12708.95 13.38 54821.85 88888.00 2012-11-14 19:36:04.875 319 12708.92 13.35 54821.82 88888.00 2012-11-14 19:36:05.000 319 12708.88 13.38 54821.85 88888.00 2012-11-14 19:36:05.125 319 12708.88 13.38 54821.88 88888.00 2012-11-14 19:36:05.250 319 12708.88 13.38 54821.90 88888.00 2012-11-14 19:36:05.375 319 12708.92 13.40 54821.90 88888.00 2012-11-14 19:36:05.500 319 12708.95 13.43 54821.88 88888.00 2012-11-14 19:36:05.625 319 12708.90 13.40 54821.88 88888.00 2012-11-14 19:36:05.750 319 12708.88 13.43 54821.85 88888.00 2012-11-14 19:36:05.875 319 12708.85 13.40 54821.85 88888.00 2012-11-14 19:36:06.000 319 12708.83 13.38 54821.90 88888.00 2012-11-14 19:36:06.125 319 12708.85 13.43 54821.93 88888.00 2012-11-14 19:36:06.250 319 12708.85 13.43 54821.90 88888.00 2012-11-14 19:36:06.375 319 12708.85 13.45 54821.90 88888.00 2012-11-14 19:36:06.500 319 12708.85 13.45 54821.90 88888.00 2012-11-14 19:36:06.625 319 12708.85 13.43 54821.90 88888.00 2012-11-14 19:36:06.750 319 12708.83 13.45 54821.90 88888.00 2012-11-14 19:36:06.875 319 12708.83 13.45 54821.88 88888.00 2012-11-14 19:36:07.000 319 12708.83 13.43 54821.85 88888.00 2012-11-14 19:36:07.125 319 12708.80 13.47 54821.90 88888.00 2012-11-14 19:36:07.250 319 12708.83 13.50 54821.93 88888.00 2012-11-14 19:36:07.375 319 12708.85 13.47 54821.90 88888.00 2012-11-14 19:36:07.500 319 12708.80 13.45 54821.85 88888.00 2012-11-14 19:36:07.625 319 12708.73 13.47 54821.85 88888.00 2012-11-14 19:36:07.750 319 12708.67 13.50 54821.90 88888.00 2012-11-14 19:36:07.875 319 12708.67 13.50 54821.88 88888.00 2012-11-14 19:36:08.000 319 12708.67 13.53 54821.85 88888.00 2012-11-14 19:36:08.125 319 12708.67 13.50 54821.88 88888.00 2012-11-14 19:36:08.250 319 12708.67 13.50 54821.90 88888.00 2012-11-14 19:36:08.375 319 12708.65 13.53 54821.90 88888.00 2012-11-14 19:36:08.500 319 12708.65 13.55 54821.90 88888.00 2012-11-14 19:36:08.625 319 12708.70 13.55 54821.88 88888.00 2012-11-14 19:36:08.750 319 12708.73 13.55 54821.85 88888.00 2012-11-14 19:36:08.875 319 12708.70 13.55 54821.88 88888.00 2012-11-14 19:36:09.000 319 12708.67 13.53 54821.85 88888.00 2012-11-14 19:36:09.125 319 12708.65 13.55 54821.85 88888.00 2012-11-14 19:36:09.250 319 12708.60 13.57 54821.88 88888.00 2012-11-14 19:36:09.375 319 12708.58 13.57 54821.88 88888.00 2012-11-14 19:36:09.500 319 12708.55 13.60 54821.85 88888.00 2012-11-14 19:36:09.625 319 12708.60 13.57 54821.90 88888.00 2012-11-14 19:36:09.750 319 12708.60 13.57 54821.90 88888.00 2012-11-14 19:36:09.875 319 12708.55 13.57 54821.90 88888.00 2012-11-14 19:36:10.000 319 12708.48 13.57 54821.90 88888.00 2012-11-14 19:36:10.125 319 12708.50 13.60 54821.95 88888.00 2012-11-14 19:36:10.250 319 12708.58 13.60 54821.95 88888.00 2012-11-14 19:36:10.375 319 12708.60 13.60 54821.90 88888.00 2012-11-14 19:36:10.500 319 12708.60 13.60 54821.88 88888.00 2012-11-14 19:36:10.625 319 12708.55 13.60 54821.85 88888.00 2012-11-14 19:36:10.750 319 12708.55 13.62 54821.85 88888.00 2012-11-14 19:36:10.875 319 12708.55 13.65 54821.85 88888.00 2012-11-14 19:36:11.000 319 12708.52 13.68 54821.85 88888.00 2012-11-14 19:36:11.125 319 12708.52 13.65 54821.88 88888.00 2012-11-14 19:36:11.250 319 12708.52 13.68 54821.88 88888.00 2012-11-14 19:36:11.375 319 12708.52 13.70 54821.90 88888.00 2012-11-14 19:36:11.500 319 12708.45 13.65 54821.85 88888.00 2012-11-14 19:36:11.625 319 12708.40 13.65 54821.88 88888.00 2012-11-14 19:36:11.750 319 12708.42 13.70 54821.88 88888.00 2012-11-14 19:36:11.875 319 12708.45 13.68 54821.85 88888.00 2012-11-14 19:36:12.000 319 12708.42 13.68 54821.82 88888.00 2012-11-14 19:36:12.125 319 12708.40 13.70 54821.85 88888.00 2012-11-14 19:36:12.250 319 12708.45 13.75 54821.90 88888.00 2012-11-14 19:36:12.375 319 12708.55 13.75 54821.90 88888.00 2012-11-14 19:36:12.500 319 12708.52 13.70 54821.88 88888.00 2012-11-14 19:36:12.625 319 12708.48 13.70 54821.85 88888.00 2012-11-14 19:36:12.750 319 12708.52 13.75 54821.85 88888.00 2012-11-14 19:36:12.875 319 12708.50 13.78 54821.85 88888.00 2012-11-14 19:36:13.000 319 12708.50 13.80 54821.88 88888.00 2012-11-14 19:36:13.125 319 12708.50 13.78 54821.85 88888.00 2012-11-14 19:36:13.250 319 12708.45 13.78 54821.88 88888.00 2012-11-14 19:36:13.375 319 12708.45 13.80 54821.88 88888.00 2012-11-14 19:36:13.500 319 12708.42 13.75 54821.85 88888.00 2012-11-14 19:36:13.625 319 12708.50 13.75 54821.80 88888.00 2012-11-14 19:36:13.750 319 12708.55 13.78 54821.80 88888.00 2012-11-14 19:36:13.875 319 12708.55 13.82 54821.82 88888.00 2012-11-14 19:36:14.000 319 12708.48 13.80 54821.82 88888.00 2012-11-14 19:36:14.125 319 12708.48 13.80 54821.82 88888.00 2012-11-14 19:36:14.250 319 12708.48 13.85 54821.82 88888.00 2012-11-14 19:36:14.375 319 12708.40 13.85 54821.80 88888.00 2012-11-14 19:36:14.500 319 12708.38 13.82 54821.80 88888.00 2012-11-14 19:36:14.625 319 12708.42 13.85 54821.82 88888.00 2012-11-14 19:36:14.750 319 12708.42 13.88 54821.80 88888.00 2012-11-14 19:36:14.875 319 12708.42 13.85 54821.80 88888.00 2012-11-14 19:36:15.000 319 12708.38 13.88 54821.80 88888.00 2012-11-14 19:36:15.125 319 12708.38 13.90 54821.82 88888.00 2012-11-14 19:36:15.250 319 12708.40 13.90 54821.82 88888.00 2012-11-14 19:36:15.375 319 12708.40 13.90 54821.80 88888.00 2012-11-14 19:36:15.500 319 12708.42 13.93 54821.80 88888.00 2012-11-14 19:36:15.625 319 12708.40 13.93 54821.80 88888.00 2012-11-14 19:36:15.750 319 12708.40 13.93 54821.80 88888.00 2012-11-14 19:36:15.875 319 12708.40 13.93 54821.80 88888.00 2012-11-14 19:36:16.000 319 12708.38 13.95 54821.80 88888.00 2012-11-14 19:36:16.125 319 12708.33 13.93 54821.78 88888.00 2012-11-14 19:36:16.250 319 12708.30 13.95 54821.80 88888.00 2012-11-14 19:36:16.375 319 12708.33 13.95 54821.82 88888.00 2012-11-14 19:36:16.500 319 12708.30 13.95 54821.82 88888.00 2012-11-14 19:36:16.625 319 12708.27 13.95 54821.80 88888.00 2012-11-14 19:36:16.750 319 12708.33 13.97 54821.78 88888.00 2012-11-14 19:36:16.875 319 12708.33 13.93 54821.75 88888.00 2012-11-14 19:36:17.000 319 12708.27 13.93 54821.72 88888.00 2012-11-14 19:36:17.125 319 12708.27 13.95 54821.78 88888.00 2012-11-14 19:36:17.250 319 12708.30 13.97 54821.80 88888.00 2012-11-14 19:36:17.375 319 12708.33 13.97 54821.75 88888.00 2012-11-14 19:36:17.500 319 12708.38 13.95 54821.75 88888.00 2012-11-14 19:36:17.625 319 12708.35 14.00 54821.75 88888.00 2012-11-14 19:36:17.750 319 12708.35 14.03 54821.78 88888.00 2012-11-14 19:36:17.875 319 12708.35 14.05 54821.78 88888.00 2012-11-14 19:36:18.000 319 12708.35 14.03 54821.75 88888.00 2012-11-14 19:36:18.125 319 12708.33 14.03 54821.78 88888.00 2012-11-14 19:36:18.250 319 12708.35 14.03 54821.80 88888.00 2012-11-14 19:36:18.375 319 12708.38 14.05 54821.75 88888.00 2012-11-14 19:36:18.500 319 12708.30 14.03 54821.75 88888.00 2012-11-14 19:36:18.625 319 12708.30 14.07 54821.75 88888.00 2012-11-14 19:36:18.750 319 12708.33 14.07 54821.75 88888.00 2012-11-14 19:36:18.875 319 12708.27 14.05 54821.72 88888.00 2012-11-14 19:36:19.000 319 12708.30 14.07 54821.70 88888.00 2012-11-14 19:36:19.125 319 12708.35 14.07 54821.72 88888.00 2012-11-14 19:36:19.250 319 12708.30 14.05 54821.75 88888.00 2012-11-14 19:36:19.375 319 12708.27 14.03 54821.70 88888.00 2012-11-14 19:36:19.500 319 12708.27 14.05 54821.72 88888.00 2012-11-14 19:36:19.625 319 12708.35 14.10 54821.75 88888.00 2012-11-14 19:36:19.750 319 12708.33 14.05 54821.75 88888.00 2012-11-14 19:36:19.875 319 12708.23 14.10 54821.75 88888.00 2012-11-14 19:36:20.000 319 12708.17 14.10 54821.72 88888.00 2012-11-14 19:36:20.125 319 12708.17 14.15 54821.78 88888.00 2012-11-14 19:36:20.250 319 12708.23 14.18 54821.75 88888.00 2012-11-14 19:36:20.375 319 12708.20 14.15 54821.72 88888.00 2012-11-14 19:36:20.500 319 12708.17 14.15 54821.72 88888.00 2012-11-14 19:36:20.625 319 12708.20 14.15 54821.70 88888.00 2012-11-14 19:36:20.750 319 12708.25 14.18 54821.72 88888.00 2012-11-14 19:36:20.875 319 12708.20 14.22 54821.75 88888.00 2012-11-14 19:36:21.000 319 12708.15 14.18 54821.72 88888.00 2012-11-14 19:36:21.125 319 12708.17 14.15 54821.72 88888.00 2012-11-14 19:36:21.250 319 12708.17 14.15 54821.70 88888.00 2012-11-14 19:36:21.375 319 12708.23 14.22 54821.75 88888.00 2012-11-14 19:36:21.500 319 12708.17 14.20 54821.75 88888.00 2012-11-14 19:36:21.625 319 12708.20 14.20 54821.75 88888.00 2012-11-14 19:36:21.750 319 12708.20 14.20 54821.75 88888.00 2012-11-14 19:36:21.875 319 12708.12 14.18 54821.70 88888.00 2012-11-14 19:36:22.000 319 12708.12 14.18 54821.65 88888.00 2012-11-14 19:36:22.125 319 12708.12 14.18 54821.65 88888.00 2012-11-14 19:36:22.250 319 12708.08 14.20 54821.70 88888.00 2012-11-14 19:36:22.375 319 12708.05 14.20 54821.68 88888.00 2012-11-14 19:36:22.500 319 12708.08 14.20 54821.72 88888.00 2012-11-14 19:36:22.625 319 12708.10 14.22 54821.68 88888.00 2012-11-14 19:36:22.750 319 12708.10 14.22 54821.65 88888.00 2012-11-14 19:36:22.875 319 12708.10 14.22 54821.68 88888.00 2012-11-14 19:36:23.000 319 12708.08 14.22 54821.68 88888.00 2012-11-14 19:36:23.125 319 12708.10 14.25 54821.70 88888.00 2012-11-14 19:36:23.250 319 12708.10 14.25 54821.68 88888.00 2012-11-14 19:36:23.375 319 12708.08 14.25 54821.62 88888.00 2012-11-14 19:36:23.500 319 12708.08 14.25 54821.62 88888.00 2012-11-14 19:36:23.625 319 12708.15 14.30 54821.68 88888.00 2012-11-14 19:36:23.750 319 12708.17 14.30 54821.68 88888.00 2012-11-14 19:36:23.875 319 12708.15 14.25 54821.62 88888.00 2012-11-14 19:36:24.000 319 12708.17 14.28 54821.60 88888.00 2012-11-14 19:36:24.125 319 12708.15 14.28 54821.62 88888.00 2012-11-14 19:36:24.250 319 12708.17 14.25 54821.65 88888.00 2012-11-14 19:36:24.375 319 12708.23 14.30 54821.62 88888.00 2012-11-14 19:36:24.500 319 12708.23 14.30 54821.60 88888.00 2012-11-14 19:36:24.625 319 12708.17 14.30 54821.60 88888.00 2012-11-14 19:36:24.750 319 12708.05 14.28 54821.60 88888.00 2012-11-14 19:36:24.875 319 12708.05 14.28 54821.60 88888.00 2012-11-14 19:36:25.000 319 12708.00 14.30 54821.62 88888.00 2012-11-14 19:36:25.125 319 12708.00 14.30 54821.62 88888.00 2012-11-14 19:36:25.250 319 12708.10 14.30 54821.60 88888.00 2012-11-14 19:36:25.375 319 12708.20 14.35 54821.62 88888.00 2012-11-14 19:36:25.500 319 12708.15 14.32 54821.65 88888.00 2012-11-14 19:36:25.625 319 12708.17 14.28 54821.60 88888.00 2012-11-14 19:36:25.750 319 12708.17 14.28 54821.60 88888.00 2012-11-14 19:36:25.875 319 12708.17 14.30 54821.60 88888.00 2012-11-14 19:36:26.000 319 12708.23 14.32 54821.62 88888.00 2012-11-14 19:36:26.125 319 12708.20 14.32 54821.62 88888.00 2012-11-14 19:36:26.250 319 12708.20 14.28 54821.60 88888.00 2012-11-14 19:36:26.375 319 12708.20 14.28 54821.57 88888.00 2012-11-14 19:36:26.500 319 12708.20 14.30 54821.57 88888.00 2012-11-14 19:36:26.625 319 12708.25 14.35 54821.62 88888.00 2012-11-14 19:36:26.750 319 12708.25 14.35 54821.60 88888.00 2012-11-14 19:36:26.875 319 12708.20 14.35 54821.60 88888.00 2012-11-14 19:36:27.000 319 12708.15 14.32 54821.55 88888.00 2012-11-14 19:36:27.125 319 12708.12 14.35 54821.60 88888.00 2012-11-14 19:36:27.250 319 12708.15 14.38 54821.57 88888.00 2012-11-14 19:36:27.375 319 12708.15 14.35 54821.57 88888.00 2012-11-14 19:36:27.500 319 12708.20 14.38 54821.57 88888.00 2012-11-14 19:36:27.625 319 12708.20 14.35 54821.60 88888.00 2012-11-14 19:36:27.750 319 12708.15 14.35 54821.57 88888.00 2012-11-14 19:36:27.875 319 12708.15 14.38 54821.53 88888.00 2012-11-14 19:36:28.000 319 12708.23 14.38 54821.53 88888.00 2012-11-14 19:36:28.125 319 12708.23 14.38 54821.53 88888.00 2012-11-14 19:36:28.250 319 12708.17 14.38 54821.55 88888.00 2012-11-14 19:36:28.375 319 12708.23 14.38 54821.53 88888.00 2012-11-14 19:36:28.500 319 12708.20 14.40 54821.53 88888.00 2012-11-14 19:36:28.625 319 12708.17 14.38 54821.53 88888.00 2012-11-14 19:36:28.750 319 12708.20 14.38 54821.53 88888.00 2012-11-14 19:36:28.875 319 12708.25 14.40 54821.47 88888.00 2012-11-14 19:36:29.000 319 12708.23 14.40 54821.47 88888.00 2012-11-14 19:36:29.125 319 12708.15 14.43 54821.53 88888.00 2012-11-14 19:36:29.250 319 12708.15 14.40 54821.53 88888.00 2012-11-14 19:36:29.375 319 12708.20 14.40 54821.50 88888.00 2012-11-14 19:36:29.500 319 12708.20 14.38 54821.50 88888.00 2012-11-14 19:36:29.625 319 12708.15 14.40 54821.50 88888.00 2012-11-14 19:36:29.750 319 12708.10 14.45 54821.53 88888.00 2012-11-14 19:36:29.875 319 12708.10 14.50 54821.53 88888.00 2012-11-14 19:36:30.000 319 12708.17 14.47 54821.53 88888.00 2012-11-14 19:36:30.125 319 12708.23 14.45 54821.50 88888.00 2012-11-14 19:36:30.250 319 12708.15 14.43 54821.47 88888.00 2012-11-14 19:36:30.375 319 12708.20 14.43 54821.45 88888.00 2012-11-14 19:36:30.500 319 12708.12 14.43 54821.43 88888.00 2012-11-14 19:36:30.625 319 12708.10 14.45 54821.47 88888.00 2012-11-14 19:36:30.750 319 12708.15 14.47 54821.50 88888.00 2012-11-14 19:36:30.875 319 12708.10 14.50 54821.47 88888.00 2012-11-14 19:36:31.000 319 12708.08 14.50 54821.45 88888.00 2012-11-14 19:36:31.125 319 12708.08 14.47 54821.45 88888.00 2012-11-14 19:36:31.250 319 12708.05 14.45 54821.45 88888.00 2012-11-14 19:36:31.375 319 12708.10 14.47 54821.47 88888.00 2012-11-14 19:36:31.500 319 12708.10 14.50 54821.45 88888.00 2012-11-14 19:36:31.625 319 12708.10 14.50 54821.43 88888.00 2012-11-14 19:36:31.750 319 12708.10 14.53 54821.43 88888.00 2012-11-14 19:36:31.875 319 12708.15 14.55 54821.43 88888.00 2012-11-14 19:36:32.000 319 12708.15 14.53 54821.40 88888.00 2012-11-14 19:36:32.125 319 12708.12 14.50 54821.40 88888.00 2012-11-14 19:36:32.250 319 12708.12 14.50 54821.40 88888.00 2012-11-14 19:36:32.375 319 12708.12 14.47 54821.35 88888.00 2012-11-14 19:36:32.500 319 12708.15 14.47 54821.35 88888.00 2012-11-14 19:36:32.625 319 12708.17 14.47 54821.35 88888.00 2012-11-14 19:36:32.750 319 12708.15 14.50 54821.35 88888.00 2012-11-14 19:36:32.875 319 12708.17 14.53 54821.35 88888.00 2012-11-14 19:36:33.000 319 12708.20 14.53 54821.35 88888.00 2012-11-14 19:36:33.125 319 12708.10 14.53 54821.35 88888.00 2012-11-14 19:36:33.250 319 12708.00 14.53 54821.38 88888.00 2012-11-14 19:36:33.375 319 12708.08 14.57 54821.35 88888.00 2012-11-14 19:36:33.500 319 12708.17 14.55 54821.32 88888.00 2012-11-14 19:36:33.625 319 12708.20 14.57 54821.30 88888.00 2012-11-14 19:36:33.750 319 12708.20 14.57 54821.28 88888.00 2012-11-14 19:36:33.875 319 12708.20 14.57 54821.30 88888.00 2012-11-14 19:36:34.000 319 12708.15 14.57 54821.30 88888.00 2012-11-14 19:36:34.125 319 12708.12 14.57 54821.28 88888.00 2012-11-14 19:36:34.250 319 12708.10 14.57 54821.30 88888.00 2012-11-14 19:36:34.375 319 12708.10 14.60 54821.30 88888.00 2012-11-14 19:36:34.500 319 12708.10 14.57 54821.28 88888.00 2012-11-14 19:36:34.625 319 12708.10 14.57 54821.28 88888.00 2012-11-14 19:36:34.750 319 12708.12 14.57 54821.30 88888.00 2012-11-14 19:36:34.875 319 12708.12 14.57 54821.28 88888.00 2012-11-14 19:36:35.000 319 12708.15 14.57 54821.28 88888.00 2012-11-14 19:36:35.125 319 12708.20 14.60 54821.30 88888.00 2012-11-14 19:36:35.250 319 12708.23 14.57 54821.28 88888.00 2012-11-14 19:36:35.375 319 12708.25 14.65 54821.28 88888.00 2012-11-14 19:36:35.500 319 12708.25 14.65 54821.28 88888.00 2012-11-14 19:36:35.625 319 12708.17 14.68 54821.25 88888.00 2012-11-14 19:36:35.750 319 12708.15 14.65 54821.25 88888.00 2012-11-14 19:36:35.875 319 12708.23 14.65 54821.28 88888.00 2012-11-14 19:36:36.000 319 12708.20 14.65 54821.25 88888.00 2012-11-14 19:36:36.125 319 12708.17 14.65 54821.25 88888.00 2012-11-14 19:36:36.250 319 12708.15 14.65 54821.22 88888.00 2012-11-14 19:36:36.375 319 12708.17 14.62 54821.25 88888.00 2012-11-14 19:36:36.500 319 12708.25 14.68 54821.25 88888.00 2012-11-14 19:36:36.625 319 12708.23 14.70 54821.25 88888.00 2012-11-14 19:36:36.750 319 12708.27 14.68 54821.22 88888.00 2012-11-14 19:36:36.875 319 12708.30 14.70 54821.20 88888.00 2012-11-14 19:36:37.000 319 12708.33 14.70 54821.20 88888.00 2012-11-14 19:36:37.125 319 12708.25 14.70 54821.20 88888.00 2012-11-14 19:36:37.250 319 12708.20 14.65 54821.20 88888.00 2012-11-14 19:36:37.375 319 12708.23 14.70 54821.20 88888.00 2012-11-14 19:36:37.500 319 12708.23 14.72 54821.20 88888.00 2012-11-14 19:36:37.625 319 12708.27 14.75 54821.22 88888.00 2012-11-14 19:36:37.750 319 12708.25 14.70 54821.20 88888.00 2012-11-14 19:36:37.875 319 12708.20 14.72 54821.20 88888.00 2012-11-14 19:36:38.000 319 12708.17 14.70 54821.15 88888.00 2012-11-14 19:36:38.125 319 12708.15 14.65 54821.18 88888.00 2012-11-14 19:36:38.250 319 12708.15 14.68 54821.18 88888.00 2012-11-14 19:36:38.375 319 12708.23 14.72 54821.20 88888.00 2012-11-14 19:36:38.500 319 12708.27 14.75 54821.20 88888.00 2012-11-14 19:36:38.625 319 12708.30 14.70 54821.18 88888.00 2012-11-14 19:36:38.750 319 12708.33 14.70 54821.20 88888.00 2012-11-14 19:36:38.875 319 12708.30 14.72 54821.20 88888.00 2012-11-14 19:36:39.000 319 12708.27 14.75 54821.18 88888.00 2012-11-14 19:36:39.125 319 12708.25 14.75 54821.18 88888.00 2012-11-14 19:36:39.250 319 12708.15 14.75 54821.15 88888.00 2012-11-14 19:36:39.375 319 12708.25 14.78 54821.15 88888.00 2012-11-14 19:36:39.500 319 12708.27 14.78 54821.15 88888.00 2012-11-14 19:36:39.625 319 12708.27 14.78 54821.12 88888.00 2012-11-14 19:36:39.750 319 12708.25 14.78 54821.12 88888.00 2012-11-14 19:36:39.875 319 12708.23 14.80 54821.12 88888.00 2012-11-14 19:36:40.000 319 12708.27 14.78 54821.07 88888.00 2012-11-14 19:36:40.125 319 12708.30 14.78 54821.10 88888.00 2012-11-14 19:36:40.250 319 12708.25 14.78 54821.07 88888.00 2012-11-14 19:36:40.375 319 12708.20 14.78 54821.03 88888.00 2012-11-14 19:36:40.500 319 12708.17 14.80 54821.05 88888.00 2012-11-14 19:36:40.625 319 12708.20 14.80 54821.07 88888.00 2012-11-14 19:36:40.750 319 12708.20 14.82 54821.05 88888.00 2012-11-14 19:36:40.875 319 12708.17 14.82 54821.05 88888.00 2012-11-14 19:36:41.000 319 12708.10 14.80 54821.03 88888.00 2012-11-14 19:36:41.125 319 12708.12 14.80 54821.03 88888.00 2012-11-14 19:36:41.250 319 12708.20 14.85 54821.00 88888.00 2012-11-14 19:36:41.375 319 12708.27 14.85 54821.03 88888.00 2012-11-14 19:36:41.500 319 12708.25 14.85 54821.03 88888.00 2012-11-14 19:36:41.625 319 12708.20 14.80 54821.00 88888.00 2012-11-14 19:36:41.750 319 12708.17 14.80 54820.97 88888.00 2012-11-14 19:36:41.875 319 12708.17 14.82 54820.97 88888.00 2012-11-14 19:36:42.000 319 12708.25 14.88 54820.95 88888.00 2012-11-14 19:36:42.125 319 12708.25 14.82 54820.97 88888.00 2012-11-14 19:36:42.250 319 12708.20 14.82 54820.95 88888.00 2012-11-14 19:36:42.375 319 12708.20 14.85 54820.97 88888.00 2012-11-14 19:36:42.500 319 12708.27 14.88 54820.97 88888.00 2012-11-14 19:36:42.625 319 12708.30 14.90 54821.00 88888.00 2012-11-14 19:36:42.750 319 12708.20 14.90 54820.95 88888.00 2012-11-14 19:36:42.875 319 12708.23 14.88 54820.93 88888.00 2012-11-14 19:36:43.000 319 12708.25 14.85 54820.93 88888.00 2012-11-14 19:36:43.125 319 12708.33 14.90 54820.93 88888.00 2012-11-14 19:36:43.250 319 12708.35 14.90 54820.95 88888.00 2012-11-14 19:36:43.375 319 12708.40 14.95 54820.95 88888.00 2012-11-14 19:36:43.500 319 12708.42 14.95 54820.95 88888.00 2012-11-14 19:36:43.625 319 12708.40 14.93 54820.93 88888.00 2012-11-14 19:36:43.750 319 12708.40 14.93 54820.90 88888.00 2012-11-14 19:36:43.875 319 12708.42 14.93 54820.93 88888.00 2012-11-14 19:36:44.000 319 12708.45 14.95 54820.90 88888.00 2012-11-14 19:36:44.125 319 12708.45 14.97 54820.93 88888.00 2012-11-14 19:36:44.250 319 12708.35 14.95 54820.90 88888.00 2012-11-14 19:36:44.375 319 12708.35 14.95 54820.90 88888.00 2012-11-14 19:36:44.500 319 12708.42 14.93 54820.88 88888.00 2012-11-14 19:36:44.625 319 12708.40 14.90 54820.82 88888.00 2012-11-14 19:36:44.750 319 12708.38 14.90 54820.85 88888.00 2012-11-14 19:36:44.875 319 12708.38 14.95 54820.88 88888.00 2012-11-14 19:36:45.000 319 12708.42 15.00 54820.85 88888.00 2012-11-14 19:36:45.125 319 12708.40 15.00 54820.85 88888.00 2012-11-14 19:36:45.250 319 12708.40 14.97 54820.85 88888.00 2012-11-14 19:36:45.375 319 12708.40 14.97 54820.82 88888.00 2012-11-14 19:36:45.500 319 12708.42 14.95 54820.80 88888.00 2012-11-14 19:36:45.625 319 12708.45 15.00 54820.82 88888.00 2012-11-14 19:36:45.750 319 12708.40 15.03 54820.82 88888.00 2012-11-14 19:36:45.875 319 12708.33 15.05 54820.85 88888.00 2012-11-14 19:36:46.000 319 12708.38 15.07 54820.82 88888.00 2012-11-14 19:36:46.125 319 12708.38 15.07 54820.85 88888.00 2012-11-14 19:36:46.250 319 12708.27 15.00 54820.82 88888.00 2012-11-14 19:36:46.375 319 12708.33 14.97 54820.80 88888.00 2012-11-14 19:36:46.500 319 12708.38 15.03 54820.82 88888.00 2012-11-14 19:36:46.625 319 12708.45 15.07 54820.82 88888.00 2012-11-14 19:36:46.750 319 12708.40 15.05 54820.80 88888.00 2012-11-14 19:36:46.875 319 12708.38 15.05 54820.78 88888.00 2012-11-14 19:36:47.000 319 12708.42 15.07 54820.80 88888.00 2012-11-14 19:36:47.125 319 12708.45 15.07 54820.80 88888.00 2012-11-14 19:36:47.250 319 12708.48 15.05 54820.75 88888.00 2012-11-14 19:36:47.375 319 12708.50 15.05 54820.75 88888.00 2012-11-14 19:36:47.500 319 12708.60 15.07 54820.75 88888.00 2012-11-14 19:36:47.625 319 12708.67 15.10 54820.75 88888.00 2012-11-14 19:36:47.750 319 12708.70 15.10 54820.75 88888.00 2012-11-14 19:36:47.875 319 12708.62 15.07 54820.72 88888.00 2012-11-14 19:36:48.000 319 12708.60 15.12 54820.72 88888.00 2012-11-14 19:36:48.125 319 12708.52 15.10 54820.72 88888.00 2012-11-14 19:36:48.250 319 12708.58 15.10 54820.72 88888.00 2012-11-14 19:36:48.375 319 12708.58 15.07 54820.65 88888.00 2012-11-14 19:36:48.500 319 12708.52 15.05 54820.68 88888.00 2012-11-14 19:36:48.625 319 12708.48 15.07 54820.65 88888.00 2012-11-14 19:36:48.750 319 12708.48 15.07 54820.68 88888.00 2012-11-14 19:36:48.875 319 12708.52 15.07 54820.68 88888.00 2012-11-14 19:36:49.000 319 12708.58 15.10 54820.62 88888.00 2012-11-14 19:36:49.125 319 12708.55 15.12 54820.62 88888.00 2012-11-14 19:36:49.250 319 12708.52 15.12 54820.65 88888.00 2012-11-14 19:36:49.375 319 12708.55 15.12 54820.60 88888.00 2012-11-14 19:36:49.500 319 12708.52 15.10 54820.60 88888.00 2012-11-14 19:36:49.625 319 12708.52 15.12 54820.60 88888.00 2012-11-14 19:36:49.750 319 12708.52 15.10 54820.60 88888.00 2012-11-14 19:36:49.875 319 12708.52 15.12 54820.60 88888.00 2012-11-14 19:36:50.000 319 12708.55 15.15 54820.65 88888.00 2012-11-14 19:36:50.125 319 12708.58 15.18 54820.65 88888.00 2012-11-14 19:36:50.250 319 12708.55 15.15 54820.60 88888.00 2012-11-14 19:36:50.375 319 12708.48 15.12 54820.60 88888.00 2012-11-14 19:36:50.500 319 12708.48 15.15 54820.60 88888.00 2012-11-14 19:36:50.625 319 12708.55 15.18 54820.55 88888.00 2012-11-14 19:36:50.750 319 12708.55 15.18 54820.55 88888.00 2012-11-14 19:36:50.875 319 12708.55 15.15 54820.53 88888.00 2012-11-14 19:36:51.000 319 12708.55 15.12 54820.53 88888.00 2012-11-14 19:36:51.125 319 12708.60 15.18 54820.55 88888.00 2012-11-14 19:36:51.250 319 12708.60 15.20 54820.57 88888.00 2012-11-14 19:36:51.375 319 12708.65 15.20 54820.53 88888.00 2012-11-14 19:36:51.500 319 12708.65 15.18 54820.53 88888.00 2012-11-14 19:36:51.625 319 12708.67 15.18 54820.53 88888.00 2012-11-14 19:36:51.750 319 12708.67 15.20 54820.53 88888.00 2012-11-14 19:36:51.875 319 12708.67 15.20 54820.47 88888.00 2012-11-14 19:36:52.000 319 12708.73 15.18 54820.47 88888.00 2012-11-14 19:36:52.125 319 12708.75 15.22 54820.47 88888.00 2012-11-14 19:36:52.250 319 12708.73 15.18 54820.47 88888.00 2012-11-14 19:36:52.375 319 12708.70 15.20 54820.47 88888.00 2012-11-14 19:36:52.500 319 12708.70 15.22 54820.50 88888.00 2012-11-14 19:36:52.625 319 12708.75 15.20 54820.45 88888.00 2012-11-14 19:36:52.750 319 12708.77 15.22 54820.45 88888.00 2012-11-14 19:36:52.875 319 12708.77 15.25 54820.45 88888.00 2012-11-14 19:36:53.000 319 12708.73 15.25 54820.45 88888.00 2012-11-14 19:36:53.125 319 12708.70 15.22 54820.45 88888.00 2012-11-14 19:36:53.250 319 12708.67 15.20 54820.45 88888.00 2012-11-14 19:36:53.375 319 12708.73 15.20 54820.40 88888.00 2012-11-14 19:36:53.500 319 12708.80 15.20 54820.43 88888.00 2012-11-14 19:36:53.625 319 12708.85 15.25 54820.45 88888.00 2012-11-14 19:36:53.750 319 12708.83 15.22 54820.45 88888.00 2012-11-14 19:36:53.875 319 12708.83 15.22 54820.43 88888.00 2012-11-14 19:36:54.000 319 12708.88 15.28 54820.40 88888.00 2012-11-14 19:36:54.125 319 12708.90 15.25 54820.40 88888.00 2012-11-14 19:36:54.250 319 12708.90 15.25 54820.43 88888.00 2012-11-14 19:36:54.375 319 12708.88 15.25 54820.40 88888.00 2012-11-14 19:36:54.500 319 12708.85 15.25 54820.40 88888.00 2012-11-14 19:36:54.625 319 12708.88 15.28 54820.40 88888.00 2012-11-14 19:36:54.750 319 12708.90 15.28 54820.35 88888.00 2012-11-14 19:36:54.875 319 12708.90 15.28 54820.38 88888.00 2012-11-14 19:36:55.000 319 12708.95 15.30 54820.38 88888.00 2012-11-14 19:36:55.125 319 12709.00 15.28 54820.38 88888.00 2012-11-14 19:36:55.250 319 12708.98 15.20 54820.32 88888.00 2012-11-14 19:36:55.375 319 12708.95 15.22 54820.32 88888.00 2012-11-14 19:36:55.500 319 12709.00 15.28 54820.35 88888.00 2012-11-14 19:36:55.625 319 12709.02 15.30 54820.35 88888.00 2012-11-14 19:36:55.750 319 12709.00 15.30 54820.32 88888.00 2012-11-14 19:36:55.875 319 12708.98 15.28 54820.35 88888.00 2012-11-14 19:36:56.000 319 12708.95 15.30 54820.32 88888.00 2012-11-14 19:36:56.125 319 12709.00 15.32 54820.32 88888.00 2012-11-14 19:36:56.250 319 12709.02 15.28 54820.32 88888.00 2012-11-14 19:36:56.375 319 12709.08 15.28 54820.32 88888.00 2012-11-14 19:36:56.500 319 12709.05 15.30 54820.35 88888.00 2012-11-14 19:36:56.625 319 12709.02 15.32 54820.35 88888.00 2012-11-14 19:36:56.750 319 12709.08 15.30 54820.32 88888.00 2012-11-14 19:36:56.875 319 12709.02 15.28 54820.30 88888.00 2012-11-14 19:36:57.000 319 12709.00 15.28 54820.28 88888.00 2012-11-14 19:36:57.125 319 12709.02 15.30 54820.28 88888.00 2012-11-14 19:36:57.250 319 12709.02 15.32 54820.30 88888.00 2012-11-14 19:36:57.375 319 12709.05 15.30 54820.28 88888.00 2012-11-14 19:36:57.500 319 12709.02 15.28 54820.25 88888.00 2012-11-14 19:36:57.625 319 12709.00 15.28 54820.28 88888.00 2012-11-14 19:36:57.750 319 12708.98 15.28 54820.28 88888.00 2012-11-14 19:36:57.875 319 12709.05 15.30 54820.25 88888.00 2012-11-14 19:36:58.000 319 12709.05 15.30 54820.22 88888.00 2012-11-14 19:36:58.125 319 12709.15 15.35 54820.22 88888.00 2012-11-14 19:36:58.250 319 12709.12 15.35 54820.28 88888.00 2012-11-14 19:36:58.375 319 12709.12 15.32 54820.25 88888.00 2012-11-14 19:36:58.500 319 12709.08 15.30 54820.20 88888.00 2012-11-14 19:36:58.625 319 12709.12 15.30 54820.20 88888.00 2012-11-14 19:36:58.750 319 12709.15 15.32 54820.20 88888.00 2012-11-14 19:36:58.875 319 12709.12 15.30 54820.22 88888.00 2012-11-14 19:36:59.000 319 12709.10 15.28 54820.18 88888.00 2012-11-14 19:36:59.125 319 12709.08 15.28 54820.15 88888.00 2012-11-14 19:36:59.250 319 12709.12 15.30 54820.18 88888.00 2012-11-14 19:36:59.375 319 12709.10 15.30 54820.18 88888.00 2012-11-14 19:36:59.500 319 12709.05 15.32 54820.20 88888.00 2012-11-14 19:36:59.625 319 12709.12 15.32 54820.18 88888.00 2012-11-14 19:36:59.750 319 12709.17 15.35 54820.12 88888.00 2012-11-14 19:36:59.875 319 12709.12 15.28 54820.10 88888.00 2012-11-14 19:37:00.000 319 12709.02 15.28 54820.10 88888.00 2012-11-14 19:37:00.125 319 12709.02 15.30 54820.12 88888.00 2012-11-14 19:37:00.250 319 12709.00 15.30 54820.10 88888.00 2012-11-14 19:37:00.375 319 12709.05 15.32 54820.10 88888.00 2012-11-14 19:37:00.500 319 12709.10 15.30 54820.10 88888.00 2012-11-14 19:37:00.625 319 12709.17 15.28 54820.10 88888.00 2012-11-14 19:37:00.750 319 12709.20 15.30 54820.10 88888.00 2012-11-14 19:37:00.875 319 12709.15 15.32 54820.12 88888.00 2012-11-14 19:37:01.000 319 12709.15 15.30 54820.10 88888.00 2012-11-14 19:37:01.125 319 12709.10 15.30 54820.07 88888.00 2012-11-14 19:37:01.250 319 12709.10 15.35 54820.10 88888.00 2012-11-14 19:37:01.375 319 12709.20 15.38 54820.12 88888.00 2012-11-14 19:37:01.500 319 12709.17 15.38 54820.10 88888.00 2012-11-14 19:37:01.625 319 12709.12 15.35 54820.07 88888.00 2012-11-14 19:37:01.750 319 12709.15 15.32 54820.07 88888.00 2012-11-14 19:37:01.875 319 12709.20 15.38 54820.07 88888.00 2012-11-14 19:37:02.000 319 12709.27 15.40 54820.12 88888.00 2012-11-14 19:37:02.125 319 12709.33 15.38 54820.10 88888.00 2012-11-14 19:37:02.250 319 12709.30 15.38 54820.05 88888.00 2012-11-14 19:37:02.375 319 12709.27 15.32 54820.05 88888.00 2012-11-14 19:37:02.500 319 12709.25 15.35 54820.07 88888.00 2012-11-14 19:37:02.625 319 12709.23 15.38 54820.03 88888.00 2012-11-14 19:37:02.750 319 12709.23 15.40 54820.05 88888.00 2012-11-14 19:37:02.875 319 12709.27 15.35 54820.03 88888.00 2012-11-14 19:37:03.000 319 12709.25 15.32 54820.00 88888.00 2012-11-14 19:37:03.125 319 12709.25 15.30 54820.03 88888.00 2012-11-14 19:37:03.250 319 12709.25 15.35 54820.05 88888.00 2012-11-14 19:37:03.375 319 12709.23 15.35 54820.03 88888.00 2012-11-14 19:37:03.500 319 12709.27 15.32 54820.00 88888.00 2012-11-14 19:37:03.625 319 12709.35 15.35 54820.03 88888.00 2012-11-14 19:37:03.750 319 12709.33 15.35 54820.03 88888.00 2012-11-14 19:37:03.875 319 12709.33 15.32 54820.03 88888.00 2012-11-14 19:37:04.000 319 12709.35 15.32 54819.97 88888.00 2012-11-14 19:37:04.125 319 12709.40 15.30 54819.95 88888.00 2012-11-14 19:37:04.250 319 12709.45 15.32 54819.97 88888.00 2012-11-14 19:37:04.375 319 12709.42 15.38 54820.00 88888.00 2012-11-14 19:37:04.500 319 12709.40 15.35 54819.97 88888.00 2012-11-14 19:37:04.625 319 12709.42 15.32 54819.95 88888.00 2012-11-14 19:37:04.750 319 12709.45 15.32 54819.95 88888.00 2012-11-14 19:37:04.875 319 12709.45 15.40 54819.97 88888.00 2012-11-14 19:37:05.000 319 12709.38 15.35 54819.95 88888.00 2012-11-14 19:37:05.125 319 12709.40 15.28 54819.93 88888.00 2012-11-14 19:37:05.250 319 12709.40 15.30 54819.93 88888.00 2012-11-14 19:37:05.375 319 12709.45 15.35 54819.93 88888.00 2012-11-14 19:37:05.500 319 12709.45 15.38 54819.97 88888.00 2012-11-14 19:37:05.625 319 12709.48 15.35 54819.93 88888.00 2012-11-14 19:37:05.750 319 12709.50 15.32 54819.93 88888.00 2012-11-14 19:37:05.875 319 12709.52 15.30 54819.93 88888.00 2012-11-14 19:37:06.000 319 12709.55 15.30 54819.93 88888.00 2012-11-14 19:37:06.125 319 12709.60 15.35 54819.95 88888.00 2012-11-14 19:37:06.250 319 12709.58 15.40 54819.95 88888.00 2012-11-14 19:37:06.375 319 12709.60 15.38 54819.93 88888.00 2012-11-14 19:37:06.500 319 12709.58 15.35 54819.88 88888.00 2012-11-14 19:37:06.625 319 12709.58 15.38 54819.88 88888.00 2012-11-14 19:37:06.750 319 12709.52 15.35 54819.88 88888.00 2012-11-14 19:37:06.875 319 12709.55 15.32 54819.85 88888.00 2012-11-14 19:37:07.000 319 12709.60 15.38 54819.88 88888.00 2012-11-14 19:37:07.125 319 12709.62 15.40 54819.90 88888.00 2012-11-14 19:37:07.250 319 12709.58 15.30 54819.85 88888.00 2012-11-14 19:37:07.375 319 12709.55 15.25 54819.82 88888.00 2012-11-14 19:37:07.500 319 12709.55 15.28 54819.82 88888.00 2012-11-14 19:37:07.625 319 12709.55 15.35 54819.85 88888.00 2012-11-14 19:37:07.750 319 12709.58 15.30 54819.85 88888.00 2012-11-14 19:37:07.875 319 12709.62 15.28 54819.80 88888.00 2012-11-14 19:37:08.000 319 12709.60 15.30 54819.80 88888.00 2012-11-14 19:37:08.125 319 12709.60 15.30 54819.80 88888.00 2012-11-14 19:37:08.250 319 12709.65 15.30 54819.82 88888.00 2012-11-14 19:37:08.375 319 12709.62 15.28 54819.78 88888.00 2012-11-14 19:37:08.500 319 12709.58 15.30 54819.75 88888.00 2012-11-14 19:37:08.625 319 12709.62 15.32 54819.80 88888.00 2012-11-14 19:37:08.750 319 12709.65 15.30 54819.78 88888.00 2012-11-14 19:37:08.875 319 12709.62 15.25 54819.75 88888.00 2012-11-14 19:37:09.000 319 12709.62 15.28 54819.75 88888.00 2012-11-14 19:37:09.125 319 12709.67 15.32 54819.78 88888.00 2012-11-14 19:37:09.250 319 12709.65 15.30 54819.78 88888.00 2012-11-14 19:37:09.375 319 12709.67 15.28 54819.75 88888.00 2012-11-14 19:37:09.500 319 12709.62 15.28 54819.72 88888.00 2012-11-14 19:37:09.625 319 12709.58 15.25 54819.72 88888.00 2012-11-14 19:37:09.750 319 12709.62 15.30 54819.72 88888.00 2012-11-14 19:37:09.875 319 12709.67 15.30 54819.75 88888.00 2012-11-14 19:37:10.000 319 12709.67 15.28 54819.70 88888.00 2012-11-14 19:37:10.125 319 12709.60 15.28 54819.70 88888.00 2012-11-14 19:37:10.250 319 12709.58 15.28 54819.70 88888.00 2012-11-14 19:37:10.375 319 12709.70 15.30 54819.72 88888.00 2012-11-14 19:37:10.500 319 12709.67 15.28 54819.70 88888.00 2012-11-14 19:37:10.625 319 12709.67 15.30 54819.68 88888.00 2012-11-14 19:37:10.750 319 12709.67 15.30 54819.70 88888.00 2012-11-14 19:37:10.875 319 12709.67 15.30 54819.70 88888.00 2012-11-14 19:37:11.000 319 12709.70 15.25 54819.68 88888.00 2012-11-14 19:37:11.125 319 12709.70 15.25 54819.70 88888.00 2012-11-14 19:37:11.250 319 12709.70 15.28 54819.70 88888.00 2012-11-14 19:37:11.375 319 12709.75 15.30 54819.65 88888.00 2012-11-14 19:37:11.500 319 12709.77 15.28 54819.65 88888.00 2012-11-14 19:37:11.625 319 12709.75 15.30 54819.65 88888.00 2012-11-14 19:37:11.750 319 12709.77 15.28 54819.65 88888.00 2012-11-14 19:37:11.875 319 12709.73 15.25 54819.62 88888.00 2012-11-14 19:37:12.000 319 12709.70 15.25 54819.62 88888.00 2012-11-14 19:37:12.125 319 12709.80 15.30 54819.68 88888.00 2012-11-14 19:37:12.250 319 12709.80 15.28 54819.68 88888.00 2012-11-14 19:37:12.375 319 12709.80 15.30 54819.68 88888.00 2012-11-14 19:37:12.500 319 12709.80 15.32 54819.65 88888.00 2012-11-14 19:37:12.625 319 12709.80 15.32 54819.62 88888.00 2012-11-14 19:37:12.750 319 12709.77 15.32 54819.62 88888.00 2012-11-14 19:37:12.875 319 12709.77 15.35 54819.62 88888.00 2012-11-14 19:37:13.000 319 12709.73 15.28 54819.60 88888.00 2012-11-14 19:37:13.125 319 12709.75 15.28 54819.65 88888.00 2012-11-14 19:37:13.250 319 12709.73 15.28 54819.65 88888.00 2012-11-14 19:37:13.375 319 12709.77 15.30 54819.65 88888.00 2012-11-14 19:37:13.500 319 12709.77 15.28 54819.62 88888.00 2012-11-14 19:37:13.625 319 12709.75 15.25 54819.60 88888.00 2012-11-14 19:37:13.750 319 12709.83 15.25 54819.60 88888.00 2012-11-14 19:37:13.875 319 12709.90 15.25 54819.62 88888.00 2012-11-14 19:37:14.000 319 12709.90 15.22 54819.57 88888.00 2012-11-14 19:37:14.125 319 12709.88 15.22 54819.60 88888.00 2012-11-14 19:37:14.250 319 12709.85 15.25 54819.62 88888.00 2012-11-14 19:37:14.375 319 12709.88 15.28 54819.62 88888.00 2012-11-14 19:37:14.500 319 12709.88 15.28 54819.60 88888.00 2012-11-14 19:37:14.625 319 12709.88 15.25 54819.57 88888.00 2012-11-14 19:37:14.750 319 12709.85 15.25 54819.57 88888.00 2012-11-14 19:37:14.875 319 12709.85 15.30 54819.60 88888.00 2012-11-14 19:37:15.000 319 12709.85 15.28 54819.55 88888.00 2012-11-14 19:37:15.125 319 12709.85 15.22 54819.55 88888.00 2012-11-14 19:37:15.250 319 12709.85 15.22 54819.55 88888.00 2012-11-14 19:37:15.375 319 12709.88 15.22 54819.55 88888.00 2012-11-14 19:37:15.500 319 12709.88 15.22 54819.53 88888.00 2012-11-14 19:37:15.625 319 12709.88 15.20 54819.53 88888.00 2012-11-14 19:37:15.750 319 12709.85 15.22 54819.53 88888.00 2012-11-14 19:37:15.875 319 12709.85 15.22 54819.55 88888.00 2012-11-14 19:37:16.000 319 12709.88 15.25 54819.53 88888.00 2012-11-14 19:37:16.125 319 12709.95 15.22 54819.53 88888.00 2012-11-14 19:37:16.250 319 12710.05 15.22 54819.50 88888.00 2012-11-14 19:37:16.375 319 12710.05 15.25 54819.55 88888.00 2012-11-14 19:37:16.500 319 12709.95 15.25 54819.53 88888.00 2012-11-14 19:37:16.625 319 12709.85 15.22 54819.50 88888.00 2012-11-14 19:37:16.750 319 12709.85 15.22 54819.50 88888.00 2012-11-14 19:37:16.875 319 12709.95 15.32 54819.53 88888.00 2012-11-14 19:37:17.000 319 12709.98 15.30 54819.50 88888.00 2012-11-14 19:37:17.125 319 12709.95 15.25 54819.50 88888.00 2012-11-14 19:37:17.250 319 12709.92 15.25 54819.50 88888.00 2012-11-14 19:37:17.375 319 12709.92 15.22 54819.45 88888.00 2012-11-14 19:37:17.500 319 12709.95 15.22 54819.47 88888.00 2012-11-14 19:37:17.625 319 12709.95 15.25 54819.47 88888.00 2012-11-14 19:37:17.750 319 12709.98 15.22 54819.47 88888.00 2012-11-14 19:37:17.875 319 12709.92 15.20 54819.47 88888.00 2012-11-14 19:37:18.000 319 12709.92 15.22 54819.47 88888.00 2012-11-14 19:37:18.125 319 12709.90 15.25 54819.50 88888.00 2012-11-14 19:37:18.250 319 12709.95 15.25 54819.47 88888.00 2012-11-14 19:37:18.375 319 12710.00 15.25 54819.47 88888.00 2012-11-14 19:37:18.500 319 12710.00 15.25 54819.47 88888.00 2012-11-14 19:37:18.625 319 12710.05 15.25 54819.45 88888.00 2012-11-14 19:37:18.750 319 12710.00 15.22 54819.45 88888.00 2012-11-14 19:37:18.875 319 12709.90 15.20 54819.45 88888.00 2012-11-14 19:37:19.000 319 12709.85 15.20 54819.47 88888.00 2012-11-14 19:37:19.125 319 12709.90 15.22 54819.47 88888.00 2012-11-14 19:37:19.250 319 12709.90 15.22 54819.45 88888.00 2012-11-14 19:37:19.375 319 12709.95 15.25 54819.43 88888.00 2012-11-14 19:37:19.500 319 12709.95 15.28 54819.47 88888.00 2012-11-14 19:37:19.625 319 12709.95 15.25 54819.45 88888.00 2012-11-14 19:37:19.750 319 12709.98 15.22 54819.43 88888.00 2012-11-14 19:37:19.875 319 12709.98 15.20 54819.43 88888.00 2012-11-14 19:37:20.000 319 12709.95 15.20 54819.43 88888.00 2012-11-14 19:37:20.125 319 12709.98 15.22 54819.45 88888.00 2012-11-14 19:37:20.250 319 12709.95 15.22 54819.45 88888.00 2012-11-14 19:37:20.375 319 12709.98 15.25 54819.45 88888.00 2012-11-14 19:37:20.500 319 12709.95 15.28 54819.45 88888.00 2012-11-14 19:37:20.625 319 12709.92 15.25 54819.43 88888.00 2012-11-14 19:37:20.750 319 12709.95 15.25 54819.45 88888.00 2012-11-14 19:37:20.875 319 12709.95 15.28 54819.43 88888.00 2012-11-14 19:37:21.000 319 12709.98 15.28 54819.43 88888.00 2012-11-14 19:37:21.125 319 12709.98 15.28 54819.43 88888.00 2012-11-14 19:37:21.250 319 12710.00 15.25 54819.40 88888.00 2012-11-14 19:37:21.375 319 12710.02 15.22 54819.40 88888.00 2012-11-14 19:37:21.500 319 12709.98 15.20 54819.38 88888.00 2012-11-14 19:37:21.625 319 12709.98 15.20 54819.40 88888.00 2012-11-14 19:37:21.750 319 12709.98 15.28 54819.43 88888.00 2012-11-14 19:37:21.875 319 12709.98 15.30 54819.45 88888.00 2012-11-14 19:37:22.000 319 12710.02 15.28 54819.43 88888.00 2012-11-14 19:37:22.125 319 12710.02 15.28 54819.45 88888.00 2012-11-14 19:37:22.250 319 12709.95 15.25 54819.40 88888.00 2012-11-14 19:37:22.375 319 12709.98 15.22 54819.38 88888.00 2012-11-14 19:37:22.500 319 12709.98 15.28 54819.38 88888.00 2012-11-14 19:37:22.625 319 12710.00 15.28 54819.40 88888.00 2012-11-14 19:37:22.750 319 12710.02 15.22 54819.38 88888.00 2012-11-14 19:37:22.875 319 12710.10 15.22 54819.40 88888.00 2012-11-14 19:37:23.000 319 12710.15 15.22 54819.38 88888.00 2012-11-14 19:37:23.125 319 12710.10 15.22 54819.35 88888.00 2012-11-14 19:37:23.250 319 12710.12 15.25 54819.38 88888.00 2012-11-14 19:37:23.375 319 12710.23 15.28 54819.38 88888.00 2012-11-14 19:37:23.500 319 12710.15 15.30 54819.40 88888.00 2012-11-14 19:37:23.625 319 12710.08 15.28 54819.38 88888.00 2012-11-14 19:37:23.750 319 12710.02 15.28 54819.38 88888.00 2012-11-14 19:37:23.875 319 12710.00 15.25 54819.38 88888.00 2012-11-14 19:37:24.000 319 12709.98 15.25 54819.38 88888.00 2012-11-14 19:37:24.125 319 12710.02 15.28 54819.38 88888.00 2012-11-14 19:37:24.250 319 12710.08 15.25 54819.35 88888.00 2012-11-14 19:37:24.375 319 12710.05 15.22 54819.35 88888.00 2012-11-14 19:37:24.500 319 12710.05 15.22 54819.35 88888.00 2012-11-14 19:37:24.625 319 12710.15 15.25 54819.38 88888.00 2012-11-14 19:37:24.750 319 12710.20 15.28 54819.35 88888.00 2012-11-14 19:37:24.875 319 12710.15 15.25 54819.35 88888.00 2012-11-14 19:37:25.000 319 12710.08 15.25 54819.32 88888.00 2012-11-14 19:37:25.125 319 12710.08 15.28 54819.32 88888.00 2012-11-14 19:37:25.250 319 12710.05 15.28 54819.35 88888.00 2012-11-14 19:37:25.375 319 12710.02 15.25 54819.32 88888.00 2012-11-14 19:37:25.500 319 12710.00 15.25 54819.32 88888.00 2012-11-14 19:37:25.625 319 12710.00 15.28 54819.35 88888.00 2012-11-14 19:37:25.750 319 12710.02 15.28 54819.32 88888.00 2012-11-14 19:37:25.875 319 12710.08 15.28 54819.35 88888.00 2012-11-14 19:37:26.000 319 12710.12 15.28 54819.35 88888.00 2012-11-14 19:37:26.125 319 12710.17 15.22 54819.35 88888.00 2012-11-14 19:37:26.250 319 12710.12 15.22 54819.32 88888.00 2012-11-14 19:37:26.375 319 12710.17 15.28 54819.35 88888.00 2012-11-14 19:37:26.500 319 12710.17 15.30 54819.35 88888.00 2012-11-14 19:37:26.625 319 12710.20 15.28 54819.32 88888.00 2012-11-14 19:37:26.750 319 12710.25 15.28 54819.32 88888.00 2012-11-14 19:37:26.875 319 12710.23 15.25 54819.30 88888.00 2012-11-14 19:37:27.000 319 12710.20 15.22 54819.28 88888.00 2012-11-14 19:37:27.125 319 12710.20 15.25 54819.30 88888.00 2012-11-14 19:37:27.250 319 12710.17 15.28 54819.30 88888.00 2012-11-14 19:37:27.375 319 12710.20 15.22 54819.25 88888.00 2012-11-14 19:37:27.500 319 12710.20 15.25 54819.28 88888.00 2012-11-14 19:37:27.625 319 12710.25 15.25 54819.30 88888.00 2012-11-14 19:37:27.750 319 12710.30 15.25 54819.30 88888.00 2012-11-14 19:37:27.875 319 12710.25 15.28 54819.32 88888.00 2012-11-14 19:37:28.000 319 12710.17 15.25 54819.30 88888.00 2012-11-14 19:37:28.125 319 12710.17 15.25 54819.30 88888.00 2012-11-14 19:37:28.250 319 12710.15 15.25 54819.30 88888.00 2012-11-14 19:37:28.375 319 12710.15 15.22 54819.28 88888.00 2012-11-14 19:37:28.500 319 12710.12 15.22 54819.28 88888.00 2012-11-14 19:37:28.625 319 12710.17 15.22 54819.28 88888.00 2012-11-14 19:37:28.750 319 12710.17 15.22 54819.25 88888.00 2012-11-14 19:37:28.875 319 12710.23 15.25 54819.28 88888.00 2012-11-14 19:37:29.000 319 12710.23 15.25 54819.28 88888.00 2012-11-14 19:37:29.125 319 12710.30 15.25 54819.28 88888.00 2012-11-14 19:37:29.250 319 12710.27 15.25 54819.30 88888.00 2012-11-14 19:37:29.375 319 12710.20 15.22 54819.30 88888.00 2012-11-14 19:37:29.500 319 12710.12 15.22 54819.28 88888.00 2012-11-14 19:37:29.625 319 12710.23 15.25 54819.25 88888.00 2012-11-14 19:37:29.750 319 12710.27 15.22 54819.22 88888.00 2012-11-14 19:37:29.875 319 12710.33 15.22 54819.22 88888.00 2012-11-14 19:37:30.000 319 12710.38 15.25 54819.25 88888.00 2012-11-14 19:37:30.125 319 12710.30 15.25 54819.28 88888.00 2012-11-14 19:37:30.250 319 12710.27 15.22 54819.25 88888.00 2012-11-14 19:37:30.375 319 12710.30 15.22 54819.22 88888.00 2012-11-14 19:37:30.500 319 12710.33 15.22 54819.25 88888.00 2012-11-14 19:37:30.625 319 12710.35 15.25 54819.28 88888.00 2012-11-14 19:37:30.750 319 12710.30 15.25 54819.28 88888.00 2012-11-14 19:37:30.875 319 12710.27 15.22 54819.28 88888.00 2012-11-14 19:37:31.000 319 12710.25 15.20 54819.22 88888.00 2012-11-14 19:37:31.125 319 12710.27 15.20 54819.25 88888.00 2012-11-14 19:37:31.250 319 12710.30 15.22 54819.25 88888.00 2012-11-14 19:37:31.375 319 12710.25 15.18 54819.18 88888.00 2012-11-14 19:37:31.500 319 12710.25 15.15 54819.20 88888.00 2012-11-14 19:37:31.625 319 12710.30 15.18 54819.22 88888.00 2012-11-14 19:37:31.750 319 12710.33 15.22 54819.22 88888.00 2012-11-14 19:37:31.875 319 12710.33 15.22 54819.20 88888.00 2012-11-14 19:37:32.000 319 12710.33 15.22 54819.20 88888.00 2012-11-14 19:37:32.125 319 12710.38 15.20 54819.20 88888.00 2012-11-14 19:37:32.250 319 12710.42 15.18 54819.20 88888.00 2012-11-14 19:37:32.375 319 12710.42 15.20 54819.25 88888.00 2012-11-14 19:37:32.500 319 12710.35 15.20 54819.20 88888.00 2012-11-14 19:37:32.625 319 12710.25 15.18 54819.20 88888.00 2012-11-14 19:37:32.750 319 12710.30 15.20 54819.20 88888.00 2012-11-14 19:37:32.875 319 12710.35 15.22 54819.22 88888.00 2012-11-14 19:37:33.000 319 12710.30 15.20 54819.18 88888.00 2012-11-14 19:37:33.125 319 12710.27 15.20 54819.18 88888.00 2012-11-14 19:37:33.250 319 12710.30 15.20 54819.18 88888.00 2012-11-14 19:37:33.375 319 12710.38 15.18 54819.18 88888.00 2012-11-14 19:37:33.500 319 12710.35 15.20 54819.18 88888.00 2012-11-14 19:37:33.625 319 12710.38 15.18 54819.15 88888.00 2012-11-14 19:37:33.750 319 12710.40 15.18 54819.15 88888.00 2012-11-14 19:37:33.875 319 12710.40 15.18 54819.15 88888.00 2012-11-14 19:37:34.000 319 12710.42 15.20 54819.18 88888.00 2012-11-14 19:37:34.125 319 12710.45 15.20 54819.18 88888.00 2012-11-14 19:37:34.250 319 12710.38 15.15 54819.12 88888.00 2012-11-14 19:37:34.375 319 12710.38 15.15 54819.15 88888.00 2012-11-14 19:37:34.500 319 12710.40 15.15 54819.12 88888.00 2012-11-14 19:37:34.625 319 12710.48 15.18 54819.15 88888.00 2012-11-14 19:37:34.750 319 12710.48 15.22 54819.18 88888.00 2012-11-14 19:37:34.875 319 12710.48 15.20 54819.18 88888.00 2012-11-14 19:37:35.000 319 12710.42 15.18 54819.15 88888.00 2012-11-14 19:37:35.125 319 12710.45 15.18 54819.15 88888.00 2012-11-14 19:37:35.250 319 12710.42 15.18 54819.15 88888.00 2012-11-14 19:37:35.375 319 12710.48 15.20 54819.15 88888.00 2012-11-14 19:37:35.500 319 12710.48 15.18 54819.12 88888.00 2012-11-14 19:37:35.625 319 12710.45 15.15 54819.12 88888.00 2012-11-14 19:37:35.750 319 12710.48 15.18 54819.15 88888.00 2012-11-14 19:37:35.875 319 12710.48 15.18 54819.12 88888.00 2012-11-14 19:37:36.000 319 12710.55 15.18 54819.10 88888.00 2012-11-14 19:37:36.125 319 12710.55 15.22 54819.15 88888.00 2012-11-14 19:37:36.250 319 12710.50 15.22 54819.15 88888.00 2012-11-14 19:37:36.375 319 12710.48 15.20 54819.10 88888.00 2012-11-14 19:37:36.500 319 12710.52 15.20 54819.10 88888.00 2012-11-14 19:37:36.625 319 12710.58 15.18 54819.12 88888.00 2012-11-14 19:37:36.750 319 12710.60 15.18 54819.12 88888.00 2012-11-14 19:37:36.875 319 12710.58 15.18 54819.12 88888.00 2012-11-14 19:37:37.000 319 12710.58 15.18 54819.12 88888.00 2012-11-14 19:37:37.125 319 12710.58 15.18 54819.12 88888.00 2012-11-14 19:37:37.250 319 12710.58 15.18 54819.10 88888.00 2012-11-14 19:37:37.375 319 12710.58 15.20 54819.10 88888.00 2012-11-14 19:37:37.500 319 12710.50 15.20 54819.07 88888.00 2012-11-14 19:37:37.625 319 12710.48 15.18 54819.07 88888.00 2012-11-14 19:37:37.750 319 12710.50 15.18 54819.05 88888.00 2012-11-14 19:37:37.875 319 12710.55 15.18 54819.05 88888.00 2012-11-14 19:37:38.000 319 12710.55 15.18 54819.07 88888.00 2012-11-14 19:37:38.125 319 12710.55 15.18 54819.10 88888.00 2012-11-14 19:37:38.250 319 12710.55 15.12 54819.07 88888.00 2012-11-14 19:37:38.375 319 12710.58 15.12 54819.03 88888.00 2012-11-14 19:37:38.500 319 12710.60 15.15 54819.03 88888.00 2012-11-14 19:37:38.625 319 12710.55 15.18 54819.05 88888.00 2012-11-14 19:37:38.750 319 12710.55 15.18 54819.05 88888.00 2012-11-14 19:37:38.875 319 12710.55 15.18 54819.07 88888.00 2012-11-14 19:37:39.000 319 12710.58 15.18 54819.05 88888.00 2012-11-14 19:37:39.125 319 12710.58 15.15 54819.07 88888.00 2012-11-14 19:37:39.250 319 12710.52 15.12 54819.05 88888.00 2012-11-14 19:37:39.375 319 12710.55 15.15 54819.07 88888.00 2012-11-14 19:37:39.500 319 12710.55 15.15 54819.10 88888.00 2012-11-14 19:37:39.625 319 12710.60 15.15 54819.05 88888.00 2012-11-14 19:37:39.750 319 12710.65 15.15 54819.05 88888.00 2012-11-14 19:37:39.875 319 12710.65 15.20 54819.05 88888.00 2012-11-14 19:37:40.000 319 12710.62 15.18 54819.03 88888.00 2012-11-14 19:37:40.125 319 12710.62 15.20 54819.05 88888.00 2012-11-14 19:37:40.250 319 12710.62 15.15 54819.07 88888.00 2012-11-14 19:37:40.375 319 12710.65 15.18 54819.07 88888.00 2012-11-14 19:37:40.500 319 12710.58 15.12 54819.03 88888.00 2012-11-14 19:37:40.625 319 12710.52 15.07 54819.00 88888.00 2012-11-14 19:37:40.750 319 12710.58 15.15 54819.03 88888.00 2012-11-14 19:37:40.875 319 12710.58 15.12 54819.03 88888.00 2012-11-14 19:37:41.000 319 12710.55 15.12 54819.00 88888.00 2012-11-14 19:37:41.125 319 12710.58 15.15 54819.05 88888.00 2012-11-14 19:37:41.250 319 12710.55 15.12 54819.05 88888.00 2012-11-14 19:37:41.375 319 12710.52 15.10 54819.03 88888.00 2012-11-14 19:37:41.500 319 12710.52 15.15 54819.03 88888.00 2012-11-14 19:37:41.625 319 12710.55 15.18 54819.03 88888.00 2012-11-14 19:37:41.750 319 12710.52 15.15 54819.03 88888.00 2012-11-14 19:37:41.875 319 12710.55 15.15 54819.03 88888.00 2012-11-14 19:37:42.000 319 12710.60 15.12 54819.03 88888.00 2012-11-14 19:37:42.125 319 12710.60 15.12 54819.05 88888.00 2012-11-14 19:37:42.250 319 12710.55 15.10 54819.03 88888.00 2012-11-14 19:37:42.375 319 12710.58 15.15 54819.05 88888.00 2012-11-14 19:37:42.500 319 12710.58 15.10 54819.00 88888.00 2012-11-14 19:37:42.625 319 12710.52 15.07 54819.00 88888.00 2012-11-14 19:37:42.750 319 12710.55 15.10 54819.03 88888.00 2012-11-14 19:37:42.875 319 12710.60 15.12 54819.03 88888.00 2012-11-14 19:37:43.000 319 12710.50 15.12 54819.00 88888.00 2012-11-14 19:37:43.125 319 12710.55 15.10 54819.00 88888.00 2012-11-14 19:37:43.250 319 12710.55 15.12 54819.00 88888.00 2012-11-14 19:37:43.375 319 12710.55 15.10 54818.97 88888.00 2012-11-14 19:37:43.500 319 12710.50 15.07 54818.97 88888.00 2012-11-14 19:37:43.625 319 12710.52 15.10 54819.00 88888.00 2012-11-14 19:37:43.750 319 12710.58 15.10 54818.95 88888.00 2012-11-14 19:37:43.875 319 12710.62 15.05 54818.95 88888.00 2012-11-14 19:37:44.000 319 12710.60 15.07 54819.03 88888.00 2012-11-14 19:37:44.125 319 12710.58 15.10 54819.05 88888.00 2012-11-14 19:37:44.250 319 12710.62 15.03 54819.00 88888.00 2012-11-14 19:37:44.375 319 12710.62 15.00 54818.97 88888.00 2012-11-14 19:37:44.500 319 12710.65 15.03 54819.03 88888.00 2012-11-14 19:37:44.625 319 12710.70 15.10 54819.03 88888.00 2012-11-14 19:37:44.750 319 12710.73 15.10 54819.00 88888.00 2012-11-14 19:37:44.875 319 12710.65 15.05 54818.97 88888.00 2012-11-14 19:37:45.000 319 12710.58 15.05 54818.95 88888.00 2012-11-14 19:37:45.125 319 12710.60 15.07 54819.00 88888.00 2012-11-14 19:37:45.250 319 12710.62 15.03 54819.00 88888.00 2012-11-14 19:37:45.375 319 12710.60 15.05 54819.00 88888.00 2012-11-14 19:37:45.500 319 12710.65 15.05 54819.05 88888.00 2012-11-14 19:37:45.625 319 12710.73 15.07 54819.05 88888.00 2012-11-14 19:37:45.750 319 12710.73 15.05 54819.05 88888.00 2012-11-14 19:37:45.875 319 12710.70 15.05 54819.00 88888.00 2012-11-14 19:37:46.000 319 12710.73 15.03 54818.97 88888.00 2012-11-14 19:37:46.125 319 12710.70 15.05 54819.00 88888.00 2012-11-14 19:37:46.250 319 12710.62 15.03 54819.05 88888.00 2012-11-14 19:37:46.375 319 12710.58 15.00 54819.03 88888.00 2012-11-14 19:37:46.500 319 12710.55 14.97 54819.00 88888.00 2012-11-14 19:37:46.625 319 12710.58 15.00 54819.00 88888.00 2012-11-14 19:37:46.750 319 12710.60 15.00 54819.00 88888.00 2012-11-14 19:37:46.875 319 12710.67 14.95 54819.00 88888.00 2012-11-14 19:37:47.000 319 12710.67 14.93 54818.97 88888.00 2012-11-14 19:37:47.125 319 12710.67 14.95 54819.00 88888.00 2012-11-14 19:37:47.250 319 12710.65 14.97 54818.97 88888.00 2012-11-14 19:37:47.375 319 12710.62 14.95 54819.00 88888.00 2012-11-14 19:37:47.500 319 12710.65 14.97 54819.03 88888.00 2012-11-14 19:37:47.625 319 12710.62 14.97 54819.05 88888.00 2012-11-14 19:37:47.750 319 12710.62 14.97 54819.05 88888.00 2012-11-14 19:37:47.875 319 12710.60 14.93 54819.00 88888.00 2012-11-14 19:37:48.000 319 12710.60 14.90 54818.97 88888.00 2012-11-14 19:37:48.125 319 12710.60 14.90 54819.03 88888.00 2012-11-14 19:37:48.250 319 12710.55 14.93 54819.05 88888.00 2012-11-14 19:37:48.375 319 12710.55 14.97 54819.05 88888.00 2012-11-14 19:37:48.500 319 12710.60 14.95 54819.05 88888.00 2012-11-14 19:37:48.625 319 12710.60 14.90 54819.03 88888.00 2012-11-14 19:37:48.750 319 12710.60 14.88 54819.00 88888.00 2012-11-14 19:37:48.875 319 12710.67 14.90 54819.00 88888.00 2012-11-14 19:37:49.000 319 12710.67 14.88 54818.97 88888.00 2012-11-14 19:37:49.125 319 12710.65 14.90 54819.00 88888.00 2012-11-14 19:37:49.250 319 12710.62 14.90 54819.03 88888.00 2012-11-14 19:37:49.375 319 12710.65 14.90 54819.03 88888.00 2012-11-14 19:37:49.500 319 12710.65 14.90 54819.03 88888.00 2012-11-14 19:37:49.625 319 12710.62 14.90 54819.03 88888.00 2012-11-14 19:37:49.750 319 12710.62 14.88 54819.00 88888.00 2012-11-14 19:37:49.875 319 12710.62 14.88 54819.03 88888.00 2012-11-14 19:37:50.000 319 12710.62 14.88 54819.03 88888.00 2012-11-14 19:37:50.125 319 12710.60 14.88 54819.03 88888.00 2012-11-14 19:37:50.250 319 12710.58 14.82 54819.03 88888.00 2012-11-14 19:37:50.375 319 12710.55 14.82 54819.00 88888.00 2012-11-14 19:37:50.500 319 12710.48 14.82 54819.00 88888.00 2012-11-14 19:37:50.625 319 12710.50 14.85 54819.03 88888.00 2012-11-14 19:37:50.750 319 12710.58 14.88 54819.05 88888.00 2012-11-14 19:37:50.875 319 12710.55 14.85 54819.00 88888.00 2012-11-14 19:37:51.000 319 12710.55 14.80 54819.00 88888.00 2012-11-14 19:37:51.125 319 12710.58 14.82 54819.00 88888.00 2012-11-14 19:37:51.250 319 12710.55 14.80 54818.97 88888.00 2012-11-14 19:37:51.375 319 12710.52 14.82 54819.03 88888.00 2012-11-14 19:37:51.500 319 12710.50 14.85 54819.05 88888.00 2012-11-14 19:37:51.625 319 12710.50 14.82 54819.03 88888.00 2012-11-14 19:37:51.750 319 12710.50 14.78 54818.97 88888.00 2012-11-14 19:37:51.875 319 12710.45 14.78 54818.95 88888.00 2012-11-14 19:37:52.000 319 12710.42 14.78 54818.97 88888.00 2012-11-14 19:37:52.125 319 12710.48 14.75 54818.97 88888.00 2012-11-14 19:37:52.250 319 12710.50 14.72 54819.00 88888.00 2012-11-14 19:37:52.375 319 12710.55 14.75 54819.00 88888.00 2012-11-14 19:37:52.500 319 12710.60 14.75 54819.00 88888.00 2012-11-14 19:37:52.625 319 12710.60 14.75 54819.00 88888.00 2012-11-14 19:37:52.750 319 12710.62 14.72 54819.00 88888.00 2012-11-14 19:37:52.875 319 12710.62 14.75 54819.03 88888.00 2012-11-14 19:37:53.000 319 12710.60 14.75 54819.00 88888.00 2012-11-14 19:37:53.125 319 12710.55 14.78 54819.03 88888.00 2012-11-14 19:37:53.250 319 12710.55 14.75 54819.00 88888.00 2012-11-14 19:37:53.375 319 12710.52 14.72 54818.97 88888.00 2012-11-14 19:37:53.500 319 12710.48 14.72 54818.97 88888.00 2012-11-14 19:37:53.625 319 12710.45 14.70 54818.97 88888.00 2012-11-14 19:37:53.750 319 12710.50 14.72 54819.03 88888.00 2012-11-14 19:37:53.875 319 12710.52 14.68 54819.03 88888.00 2012-11-14 19:37:54.000 319 12710.52 14.70 54819.03 88888.00 2012-11-14 19:37:54.125 319 12710.52 14.72 54819.05 88888.00 2012-11-14 19:37:54.250 319 12710.52 14.72 54819.05 88888.00 2012-11-14 19:37:54.375 319 12710.52 14.70 54819.05 88888.00 2012-11-14 19:37:54.500 319 12710.52 14.68 54818.97 88888.00 2012-11-14 19:37:54.625 319 12710.48 14.68 54818.97 88888.00 2012-11-14 19:37:54.750 319 12710.48 14.70 54819.00 88888.00 2012-11-14 19:37:54.875 319 12710.52 14.70 54819.00 88888.00 2012-11-14 19:37:55.000 319 12710.55 14.70 54819.00 88888.00 2012-11-14 19:37:55.125 319 12710.52 14.70 54819.00 88888.00 2012-11-14 19:37:55.250 319 12710.58 14.70 54819.03 88888.00 2012-11-14 19:37:55.375 319 12710.62 14.72 54819.05 88888.00 2012-11-14 19:37:55.500 319 12710.60 14.68 54819.03 88888.00 2012-11-14 19:37:55.625 319 12710.58 14.65 54819.03 88888.00 2012-11-14 19:37:55.750 319 12710.52 14.62 54818.97 88888.00 2012-11-14 19:37:55.875 319 12710.50 14.60 54818.95 88888.00 2012-11-14 19:37:56.000 319 12710.58 14.60 54818.95 88888.00 2012-11-14 19:37:56.125 319 12710.62 14.62 54818.97 88888.00 2012-11-14 19:37:56.250 319 12710.62 14.65 54819.00 88888.00 2012-11-14 19:37:56.375 319 12710.60 14.68 54818.97 88888.00 2012-11-14 19:37:56.500 319 12710.58 14.68 54819.00 88888.00 2012-11-14 19:37:56.625 319 12710.60 14.62 54819.00 88888.00 2012-11-14 19:37:56.750 319 12710.65 14.60 54818.97 88888.00 2012-11-14 19:37:56.875 319 12710.60 14.60 54818.97 88888.00 2012-11-14 19:37:57.000 319 12710.55 14.60 54818.93 88888.00 2012-11-14 19:37:57.125 319 12710.50 14.57 54818.95 88888.00 2012-11-14 19:37:57.250 319 12710.50 14.55 54818.97 88888.00 2012-11-14 19:37:57.375 319 12710.55 14.57 54819.03 88888.00 2012-11-14 19:37:57.500 319 12710.58 14.62 54819.00 88888.00 2012-11-14 19:37:57.625 319 12710.52 14.65 54819.00 88888.00 2012-11-14 19:37:57.750 319 12710.50 14.62 54818.97 88888.00 2012-11-14 19:37:57.875 319 12710.50 14.57 54819.00 88888.00 2012-11-14 19:37:58.000 319 12710.55 14.55 54818.97 88888.00 2012-11-14 19:37:58.125 319 12710.52 14.55 54819.00 88888.00 2012-11-14 19:37:58.250 319 12710.48 14.57 54819.00 88888.00 2012-11-14 19:37:58.375 319 12710.45 14.55 54818.95 88888.00 2012-11-14 19:37:58.500 319 12710.48 14.55 54818.97 88888.00 2012-11-14 19:37:58.625 319 12710.42 14.57 54818.97 88888.00 2012-11-14 19:37:58.750 319 12710.38 14.60 54818.97 88888.00 2012-11-14 19:37:58.875 319 12710.38 14.53 54818.95 88888.00 2012-11-14 19:37:59.000 319 12710.40 14.55 54818.97 88888.00 2012-11-14 19:37:59.125 319 12710.42 14.57 54819.00 88888.00 2012-11-14 19:37:59.250 319 12710.42 14.53 54818.97 88888.00 2012-11-14 19:37:59.375 319 12710.40 14.55 54818.97 88888.00 2012-11-14 19:37:59.500 319 12710.40 14.53 54818.97 88888.00 2012-11-14 19:37:59.625 319 12710.40 14.55 54818.97 88888.00 2012-11-14 19:37:59.750 319 12710.38 14.57 54818.95 88888.00 2012-11-14 19:37:59.875 319 12710.38 14.55 54818.97 88888.00 2012-11-14 19:38:00.000 319 12710.40 14.55 54818.95 88888.00 2012-11-14 19:38:00.125 319 12710.42 14.57 54818.97 88888.00 2012-11-14 19:38:00.250 319 12710.40 14.55 54818.97 88888.00 2012-11-14 19:38:00.375 319 12710.35 14.55 54819.00 88888.00 2012-11-14 19:38:00.500 319 12710.35 14.53 54818.97 88888.00 2012-11-14 19:38:00.625 319 12710.40 14.50 54818.95 88888.00 2012-11-14 19:38:00.750 319 12710.42 14.53 54818.97 88888.00 2012-11-14 19:38:00.875 319 12710.42 14.53 54819.03 88888.00 2012-11-14 19:38:01.000 319 12710.45 14.50 54819.00 88888.00 2012-11-14 19:38:01.125 319 12710.45 14.53 54819.00 88888.00 2012-11-14 19:38:01.250 319 12710.42 14.50 54818.95 88888.00 2012-11-14 19:38:01.375 319 12710.42 14.47 54818.97 88888.00 2012-11-14 19:38:01.500 319 12710.38 14.47 54818.95 88888.00 2012-11-14 19:38:01.625 319 12710.35 14.47 54818.97 88888.00 2012-11-14 19:38:01.750 319 12710.38 14.50 54818.95 88888.00 2012-11-14 19:38:01.875 319 12710.38 14.50 54819.00 88888.00 2012-11-14 19:38:02.000 319 12710.40 14.47 54819.00 88888.00 2012-11-14 19:38:02.125 319 12710.40 14.47 54819.03 88888.00 2012-11-14 19:38:02.250 319 12710.40 14.45 54819.00 88888.00 2012-11-14 19:38:02.375 319 12710.38 14.45 54818.95 88888.00 2012-11-14 19:38:02.500 319 12710.35 14.47 54818.93 88888.00 2012-11-14 19:38:02.625 319 12710.38 14.45 54818.97 88888.00 2012-11-14 19:38:02.750 319 12710.38 14.47 54819.03 88888.00 2012-11-14 19:38:02.875 319 12710.38 14.47 54819.00 88888.00 2012-11-14 19:38:03.000 319 12710.35 14.45 54818.97 88888.00 2012-11-14 19:38:03.125 319 12710.38 14.45 54819.00 88888.00 2012-11-14 19:38:03.250 319 12710.40 14.45 54819.03 88888.00 2012-11-14 19:38:03.375 319 12710.40 14.45 54819.03 88888.00 2012-11-14 19:38:03.500 319 12710.35 14.47 54819.00 88888.00 2012-11-14 19:38:03.625 319 12710.38 14.47 54819.00 88888.00 2012-11-14 19:38:03.750 319 12710.35 14.47 54818.97 88888.00 2012-11-14 19:38:03.875 319 12710.38 14.47 54819.00 88888.00 2012-11-14 19:38:04.000 319 12710.38 14.47 54818.97 88888.00 2012-11-14 19:38:04.125 319 12710.33 14.47 54819.00 88888.00 2012-11-14 19:38:04.250 319 12710.35 14.47 54819.03 88888.00 2012-11-14 19:38:04.375 319 12710.33 14.47 54819.03 88888.00 2012-11-14 19:38:04.500 319 12710.33 14.47 54819.00 88888.00 2012-11-14 19:38:04.625 319 12710.35 14.47 54819.03 88888.00 2012-11-14 19:38:04.750 319 12710.35 14.47 54819.03 88888.00 2012-11-14 19:38:04.875 319 12710.35 14.47 54819.05 88888.00 2012-11-14 19:38:05.000 319 12710.40 14.45 54818.97 88888.00 2012-11-14 19:38:05.125 319 12710.40 14.45 54818.95 88888.00 2012-11-14 19:38:05.250 319 12710.38 14.43 54818.97 88888.00 2012-11-14 19:38:05.375 319 12710.40 14.50 54819.03 88888.00 2012-11-14 19:38:05.500 319 12710.40 14.47 54819.00 88888.00 2012-11-14 19:38:05.625 319 12710.35 14.45 54818.97 88888.00 2012-11-14 19:38:05.750 319 12710.42 14.50 54818.97 88888.00 2012-11-14 19:38:05.875 319 12710.45 14.50 54819.03 88888.00 2012-11-14 19:38:06.000 319 12710.40 14.43 54819.00 88888.00 2012-11-14 19:38:06.125 319 12710.40 14.43 54818.97 88888.00 2012-11-14 19:38:06.250 319 12710.40 14.43 54819.00 88888.00 2012-11-14 19:38:06.375 319 12710.38 14.43 54818.97 88888.00 2012-11-14 19:38:06.500 319 12710.35 14.43 54818.97 88888.00 2012-11-14 19:38:06.625 319 12710.38 14.43 54819.00 88888.00 2012-11-14 19:38:06.750 319 12710.35 14.45 54819.00 88888.00 2012-11-14 19:38:06.875 319 12710.33 14.47 54819.00 88888.00 2012-11-14 19:38:07.000 319 12710.35 14.43 54818.97 88888.00 2012-11-14 19:38:07.125 319 12710.35 14.40 54818.97 88888.00 2012-11-14 19:38:07.250 319 12710.33 14.40 54818.95 88888.00 2012-11-14 19:38:07.375 319 12710.33 14.43 54818.97 88888.00 2012-11-14 19:38:07.500 319 12710.30 14.45 54819.03 88888.00 2012-11-14 19:38:07.625 319 12710.25 14.45 54819.00 88888.00 2012-11-14 19:38:07.750 319 12710.25 14.40 54818.97 88888.00 2012-11-14 19:38:07.875 319 12710.30 14.40 54818.97 88888.00 2012-11-14 19:38:08.000 319 12710.30 14.40 54818.97 88888.00 2012-11-14 19:38:08.125 319 12710.27 14.40 54819.00 88888.00 2012-11-14 19:38:08.250 319 12710.30 14.43 54818.97 88888.00 2012-11-14 19:38:08.375 319 12710.40 14.43 54818.97 88888.00 2012-11-14 19:38:08.500 319 12710.35 14.45 54818.97 88888.00 2012-11-14 19:38:08.625 319 12710.30 14.43 54818.97 88888.00 2012-11-14 19:38:08.750 319 12710.25 14.40 54818.95 88888.00 2012-11-14 19:38:08.875 319 12710.20 14.35 54818.95 88888.00 2012-11-14 19:38:09.000 319 12710.17 14.32 54818.95 88888.00 2012-11-14 19:38:09.125 319 12710.23 14.38 54819.00 88888.00 2012-11-14 19:38:09.250 319 12710.25 14.38 54819.00 88888.00 2012-11-14 19:38:09.375 319 12710.30 14.38 54818.97 88888.00 2012-11-14 19:38:09.500 319 12710.30 14.38 54819.00 88888.00 2012-11-14 19:38:09.625 319 12710.33 14.38 54818.97 88888.00 2012-11-14 19:38:09.750 319 12710.25 14.38 54819.03 88888.00 2012-11-14 19:38:09.875 319 12710.23 14.32 54819.00 88888.00 2012-11-14 19:38:10.000 319 12710.23 14.35 54818.97 88888.00 2012-11-14 19:38:10.125 319 12710.27 14.35 54819.00 88888.00 2012-11-14 19:38:10.250 319 12710.23 14.35 54819.00 88888.00 2012-11-14 19:38:10.375 319 12710.17 14.32 54818.97 88888.00 2012-11-14 19:38:10.500 319 12710.23 14.32 54819.00 88888.00 2012-11-14 19:38:10.625 319 12710.27 14.32 54819.00 88888.00 2012-11-14 19:38:10.750 319 12710.27 14.32 54818.97 88888.00 2012-11-14 19:38:10.875 319 12710.23 14.28 54818.97 88888.00 2012-11-14 19:38:11.000 319 12710.20 14.25 54818.95 88888.00 2012-11-14 19:38:11.125 319 12710.20 14.25 54818.95 88888.00 2012-11-14 19:38:11.250 319 12710.15 14.28 54819.00 88888.00 2012-11-14 19:38:11.375 319 12710.12 14.32 54819.00 88888.00 2012-11-14 19:38:11.500 319 12710.15 14.32 54819.00 88888.00 2012-11-14 19:38:11.625 319 12710.20 14.32 54818.97 88888.00 2012-11-14 19:38:11.750 319 12710.25 14.32 54818.97 88888.00 2012-11-14 19:38:11.875 319 12710.25 14.32 54819.00 88888.00 2012-11-14 19:38:12.000 319 12710.23 14.28 54818.97 88888.00 2012-11-14 19:38:12.125 319 12710.23 14.30 54819.00 88888.00 2012-11-14 19:38:12.250 319 12710.25 14.28 54819.03 88888.00 2012-11-14 19:38:12.375 319 12710.30 14.28 54819.00 88888.00 2012-11-14 19:38:12.500 319 12710.33 14.30 54819.00 88888.00 2012-11-14 19:38:12.625 319 12710.27 14.28 54819.00 88888.00 2012-11-14 19:38:12.750 319 12710.20 14.22 54819.00 88888.00 2012-11-14 19:38:12.875 319 12710.25 14.22 54818.97 88888.00 2012-11-14 19:38:13.000 319 12710.27 14.25 54818.97 88888.00 2012-11-14 19:38:13.125 319 12710.23 14.22 54818.95 88888.00 2012-11-14 19:38:13.250 319 12710.23 14.25 54818.97 88888.00 2012-11-14 19:38:13.375 319 12710.23 14.25 54818.95 88888.00 2012-11-14 19:38:13.500 319 12710.20 14.22 54818.95 88888.00 2012-11-14 19:38:13.625 319 12710.20 14.20 54818.97 88888.00 2012-11-14 19:38:13.750 319 12710.25 14.18 54818.97 88888.00 2012-11-14 19:38:13.875 319 12710.25 14.22 54818.97 88888.00 2012-11-14 19:38:14.000 319 12710.23 14.20 54818.95 88888.00 2012-11-14 19:38:14.125 319 12710.17 14.22 54818.97 88888.00 2012-11-14 19:38:14.250 319 12710.17 14.18 54818.97 88888.00 2012-11-14 19:38:14.375 319 12710.17 14.15 54818.93 88888.00 2012-11-14 19:38:14.500 319 12710.17 14.15 54818.95 88888.00 2012-11-14 19:38:14.625 319 12710.23 14.12 54818.95 88888.00 2012-11-14 19:38:14.750 319 12710.23 14.12 54818.93 88888.00 2012-11-14 19:38:14.875 319 12710.20 14.12 54818.97 88888.00 2012-11-14 19:38:15.000 319 12710.25 14.15 54818.97 88888.00 2012-11-14 19:38:15.125 319 12710.30 14.20 54819.00 88888.00 2012-11-14 19:38:15.250 319 12710.30 14.18 54818.97 88888.00 2012-11-14 19:38:15.375 319 12710.27 14.12 54818.97 88888.00 2012-11-14 19:38:15.500 319 12710.30 14.10 54818.97 88888.00 2012-11-14 19:38:15.625 319 12710.33 14.10 54818.95 88888.00 2012-11-14 19:38:15.750 319 12710.27 14.12 54818.93 88888.00 2012-11-14 19:38:15.875 319 12710.20 14.12 54818.90 88888.00 2012-11-14 19:38:16.000 319 12710.23 14.10 54818.88 88888.00 2012-11-14 19:38:16.125 319 12710.30 14.10 54818.93 88888.00 2012-11-14 19:38:16.250 319 12710.27 14.10 54818.95 88888.00 2012-11-14 19:38:16.375 319 12710.27 14.15 54818.97 88888.00 2012-11-14 19:38:16.500 319 12710.27 14.15 54818.93 88888.00 2012-11-14 19:38:16.625 319 12710.27 14.15 54818.93 88888.00 2012-11-14 19:38:16.750 319 12710.30 14.15 54818.90 88888.00 2012-11-14 19:38:16.875 319 12710.25 14.10 54818.90 88888.00 2012-11-14 19:38:17.000 319 12710.27 14.10 54818.90 88888.00 2012-11-14 19:38:17.125 319 12710.35 14.15 54818.95 88888.00 2012-11-14 19:38:17.250 319 12710.30 14.12 54818.90 88888.00 2012-11-14 19:38:17.375 319 12710.30 14.07 54818.88 88888.00 2012-11-14 19:38:17.500 319 12710.25 14.10 54818.90 88888.00 2012-11-14 19:38:17.625 319 12710.27 14.07 54818.93 88888.00 2012-11-14 19:38:17.750 319 12710.25 14.10 54818.90 88888.00 2012-11-14 19:38:17.875 319 12710.25 14.07 54818.90 88888.00 2012-11-14 19:38:18.000 319 12710.27 14.05 54818.88 88888.00 2012-11-14 19:38:18.125 319 12710.27 14.05 54818.90 88888.00 2012-11-14 19:38:18.250 319 12710.20 14.05 54818.90 88888.00 2012-11-14 19:38:18.375 319 12710.20 14.05 54818.85 88888.00 2012-11-14 19:38:18.500 319 12710.20 14.00 54818.90 88888.00 2012-11-14 19:38:18.625 319 12710.20 14.07 54818.93 88888.00 2012-11-14 19:38:18.750 319 12710.25 14.10 54818.93 88888.00 2012-11-14 19:38:18.875 319 12710.23 14.05 54818.90 88888.00 2012-11-14 19:38:19.000 319 12710.20 14.05 54818.90 88888.00 2012-11-14 19:38:19.125 319 12710.27 14.03 54818.90 88888.00 2012-11-14 19:38:19.250 319 12710.25 14.00 54818.88 88888.00 2012-11-14 19:38:19.375 319 12710.27 14.03 54818.88 88888.00 2012-11-14 19:38:19.500 319 12710.33 14.03 54818.85 88888.00 2012-11-14 19:38:19.625 319 12710.38 14.05 54818.88 88888.00 2012-11-14 19:38:19.750 319 12710.40 14.00 54818.93 88888.00 2012-11-14 19:38:19.875 319 12710.40 14.00 54818.93 88888.00 2012-11-14 19:38:20.000 319 12710.38 14.03 54818.88 88888.00 2012-11-14 19:38:20.125 319 12710.38 14.03 54818.88 88888.00 2012-11-14 19:38:20.250 319 12710.35 13.97 54818.90 88888.00 2012-11-14 19:38:20.375 319 12710.38 14.00 54818.90 88888.00 2012-11-14 19:38:20.500 319 12710.40 14.00 54818.90 88888.00 2012-11-14 19:38:20.625 319 12710.42 14.00 54818.90 88888.00 2012-11-14 19:38:20.750 319 12710.45 14.00 54818.90 88888.00 2012-11-14 19:38:20.875 319 12710.48 14.00 54818.90 88888.00 2012-11-14 19:38:21.000 319 12710.50 14.00 54818.88 88888.00 2012-11-14 19:38:21.125 319 12710.45 14.00 54818.90 88888.00 2012-11-14 19:38:21.250 319 12710.48 14.00 54818.90 88888.00 2012-11-14 19:38:21.375 319 12710.45 13.95 54818.85 88888.00 2012-11-14 19:38:21.500 319 12710.48 13.95 54818.85 88888.00 2012-11-14 19:38:21.625 319 12710.48 13.97 54818.82 88888.00 2012-11-14 19:38:21.750 319 12710.50 13.95 54818.85 88888.00 2012-11-14 19:38:21.875 319 12710.52 13.97 54818.90 88888.00 2012-11-14 19:38:22.000 319 12710.55 13.95 54818.88 88888.00 2012-11-14 19:38:22.125 319 12710.52 13.93 54818.88 88888.00 2012-11-14 19:38:22.250 319 12710.50 13.95 54818.85 88888.00 2012-11-14 19:38:22.375 319 12710.58 13.97 54818.82 88888.00 2012-11-14 19:38:22.500 319 12710.55 13.95 54818.82 88888.00 2012-11-14 19:38:22.625 319 12710.52 13.95 54818.82 88888.00 2012-11-14 19:38:22.750 319 12710.48 13.90 54818.82 88888.00 2012-11-14 19:38:22.875 319 12710.48 13.90 54818.82 88888.00 2012-11-14 19:38:23.000 319 12710.50 13.93 54818.85 88888.00 2012-11-14 19:38:23.125 319 12710.55 13.93 54818.85 88888.00 2012-11-14 19:38:23.250 319 12710.58 13.90 54818.82 88888.00 2012-11-14 19:38:23.375 319 12710.65 13.93 54818.85 88888.00 2012-11-14 19:38:23.500 319 12710.67 13.93 54818.82 88888.00 2012-11-14 19:38:23.625 319 12710.65 13.90 54818.80 88888.00 2012-11-14 19:38:23.750 319 12710.62 13.88 54818.85 88888.00 2012-11-14 19:38:23.875 319 12710.60 13.88 54818.85 88888.00 2012-11-14 19:38:24.000 319 12710.65 13.88 54818.85 88888.00 2012-11-14 19:38:24.125 319 12710.70 13.93 54818.85 88888.00 2012-11-14 19:38:24.250 319 12710.65 13.85 54818.82 88888.00 2012-11-14 19:38:24.375 319 12710.60 13.82 54818.82 88888.00 2012-11-14 19:38:24.500 319 12710.62 13.85 54818.80 88888.00 2012-11-14 19:38:24.625 319 12710.70 13.88 54818.80 88888.00 2012-11-14 19:38:24.750 319 12710.67 13.85 54818.78 88888.00 2012-11-14 19:38:24.875 319 12710.65 13.82 54818.78 88888.00 2012-11-14 19:38:25.000 319 12710.65 13.80 54818.78 88888.00 2012-11-14 19:38:25.125 319 12710.67 13.80 54818.80 88888.00 2012-11-14 19:38:25.250 319 12710.67 13.82 54818.82 88888.00 2012-11-14 19:38:25.375 319 12710.73 13.82 54818.80 88888.00 2012-11-14 19:38:25.500 319 12710.80 13.80 54818.82 88888.00 2012-11-14 19:38:25.625 319 12710.75 13.78 54818.82 88888.00 2012-11-14 19:38:25.750 319 12710.70 13.78 54818.80 88888.00 2012-11-14 19:38:25.875 319 12710.70 13.78 54818.80 88888.00 2012-11-14 19:38:26.000 319 12710.75 13.80 54818.80 88888.00 2012-11-14 19:38:26.125 319 12710.83 13.80 54818.80 88888.00 2012-11-14 19:38:26.250 319 12710.77 13.80 54818.78 88888.00 2012-11-14 19:38:26.375 319 12710.77 13.72 54818.78 88888.00 2012-11-14 19:38:26.500 319 12710.77 13.72 54818.80 88888.00 2012-11-14 19:38:26.625 319 12710.80 13.75 54818.82 88888.00 2012-11-14 19:38:26.750 319 12710.83 13.80 54818.82 88888.00 2012-11-14 19:38:26.875 319 12710.77 13.80 54818.80 88888.00 2012-11-14 19:38:27.000 319 12710.80 13.72 54818.78 88888.00 2012-11-14 19:38:27.125 319 12710.77 13.68 54818.78 88888.00 2012-11-14 19:38:27.250 319 12710.77 13.72 54818.80 88888.00 2012-11-14 19:38:27.375 319 12710.88 13.72 54818.80 88888.00 2012-11-14 19:38:27.500 319 12710.92 13.72 54818.80 88888.00 2012-11-14 19:38:27.625 319 12710.88 13.72 54818.78 88888.00 2012-11-14 19:38:27.750 319 12710.80 13.70 54818.78 88888.00 2012-11-14 19:38:27.875 319 12710.80 13.72 54818.80 88888.00 2012-11-14 19:38:28.000 319 12710.88 13.75 54818.78 88888.00 2012-11-14 19:38:28.125 319 12710.90 13.70 54818.78 88888.00 2012-11-14 19:38:28.250 319 12710.90 13.65 54818.78 88888.00 2012-11-14 19:38:28.375 319 12710.95 13.72 54818.82 88888.00 2012-11-14 19:38:28.500 319 12710.95 13.75 54818.85 88888.00 2012-11-14 19:38:28.625 319 12710.88 13.72 54818.82 88888.00 2012-11-14 19:38:28.750 319 12710.83 13.72 54818.82 88888.00 2012-11-14 19:38:28.875 319 12710.85 13.72 54818.82 88888.00 2012-11-14 19:38:29.000 319 12710.90 13.70 54818.80 88888.00 2012-11-14 19:38:29.125 319 12710.88 13.68 54818.78 88888.00 2012-11-14 19:38:29.250 319 12710.88 13.68 54818.80 88888.00 2012-11-14 19:38:29.375 319 12710.88 13.68 54818.80 88888.00 2012-11-14 19:38:29.500 319 12710.85 13.70 54818.80 88888.00 2012-11-14 19:38:29.625 319 12710.88 13.68 54818.75 88888.00 2012-11-14 19:38:29.750 319 12710.88 13.65 54818.78 88888.00 2012-11-14 19:38:29.875 319 12710.92 13.65 54818.80 88888.00 2012-11-14 19:38:30.000 319 12710.92 13.65 54818.78 88888.00 2012-11-14 19:38:30.125 319 12710.88 13.62 54818.78 88888.00 2012-11-14 19:38:30.250 319 12710.83 13.65 54818.82 88888.00 2012-11-14 19:38:30.375 319 12710.83 13.65 54818.82 88888.00 2012-11-14 19:38:30.500 319 12710.85 13.65 54818.80 88888.00 2012-11-14 19:38:30.625 319 12710.88 13.68 54818.82 88888.00 2012-11-14 19:38:30.750 319 12710.90 13.70 54818.80 88888.00 2012-11-14 19:38:30.875 319 12710.90 13.68 54818.80 88888.00 2012-11-14 19:38:31.000 319 12710.83 13.60 54818.78 88888.00 2012-11-14 19:38:31.125 319 12710.77 13.60 54818.78 88888.00 2012-11-14 19:38:31.250 319 12710.75 13.60 54818.80 88888.00 2012-11-14 19:38:31.375 319 12710.80 13.60 54818.78 88888.00 2012-11-14 19:38:31.500 319 12710.83 13.62 54818.80 88888.00 2012-11-14 19:38:31.625 319 12710.83 13.62 54818.82 88888.00 2012-11-14 19:38:31.750 319 12710.85 13.62 54818.78 88888.00 2012-11-14 19:38:31.875 319 12710.85 13.60 54818.80 88888.00 2012-11-14 19:38:32.000 319 12710.85 13.60 54818.80 88888.00 2012-11-14 19:38:32.125 319 12710.80 13.57 54818.75 88888.00 2012-11-14 19:38:32.250 319 12710.77 13.55 54818.78 88888.00 2012-11-14 19:38:32.375 319 12710.80 13.55 54818.80 88888.00 2012-11-14 19:38:32.500 319 12710.80 13.57 54818.82 88888.00 2012-11-14 19:38:32.625 319 12710.80 13.57 54818.80 88888.00 2012-11-14 19:38:32.750 319 12710.75 13.57 54818.80 88888.00 2012-11-14 19:38:32.875 319 12710.75 13.55 54818.80 88888.00 2012-11-14 19:38:33.000 319 12710.77 13.57 54818.82 88888.00 2012-11-14 19:38:33.125 319 12710.77 13.55 54818.82 88888.00 2012-11-14 19:38:33.250 319 12710.73 13.55 54818.82 88888.00 2012-11-14 19:38:33.375 319 12710.77 13.57 54818.82 88888.00 2012-11-14 19:38:33.500 319 12710.75 13.57 54818.80 88888.00 2012-11-14 19:38:33.625 319 12710.75 13.55 54818.82 88888.00 2012-11-14 19:38:33.750 319 12710.75 13.55 54818.85 88888.00 2012-11-14 19:38:33.875 319 12710.77 13.57 54818.85 88888.00 2012-11-14 19:38:34.000 319 12710.73 13.57 54818.82 88888.00 2012-11-14 19:38:34.125 319 12710.67 13.57 54818.85 88888.00 2012-11-14 19:38:34.250 319 12710.65 13.55 54818.82 88888.00 2012-11-14 19:38:34.375 319 12710.67 13.57 54818.88 88888.00 2012-11-14 19:38:34.500 319 12710.70 13.55 54818.82 88888.00 2012-11-14 19:38:34.625 319 12710.62 13.53 54818.82 88888.00 2012-11-14 19:38:34.750 319 12710.62 13.55 54818.82 88888.00 2012-11-14 19:38:34.875 319 12710.60 13.53 54818.82 88888.00 2012-11-14 19:38:35.000 319 12710.58 13.55 54818.85 88888.00 2012-11-14 19:38:35.125 319 12710.62 13.55 54818.85 88888.00 2012-11-14 19:38:35.250 319 12710.67 13.55 54818.88 88888.00 2012-11-14 19:38:35.375 319 12710.70 13.53 54818.85 88888.00 2012-11-14 19:38:35.500 319 12710.65 13.50 54818.82 88888.00 2012-11-14 19:38:35.625 319 12710.58 13.53 54818.85 88888.00 2012-11-14 19:38:35.750 319 12710.50 13.53 54818.88 88888.00 2012-11-14 19:38:35.875 319 12710.50 13.55 54818.90 88888.00 2012-11-14 19:38:36.000 319 12710.55 13.53 54818.85 88888.00 2012-11-14 19:38:36.125 319 12710.58 13.50 54818.85 88888.00 2012-11-14 19:38:36.250 319 12710.60 13.45 54818.85 88888.00 2012-11-14 19:38:36.375 319 12710.62 13.47 54818.82 88888.00 2012-11-14 19:38:36.500 319 12710.60 13.47 54818.82 88888.00 2012-11-14 19:38:36.625 319 12710.67 13.45 54818.85 88888.00 2012-11-14 19:38:36.750 319 12710.65 13.47 54818.85 88888.00 2012-11-14 19:38:36.875 319 12710.58 13.50 54818.85 88888.00 2012-11-14 19:38:37.000 319 12710.50 13.50 54818.85 88888.00 2012-11-14 19:38:37.125 319 12710.50 13.50 54818.88 88888.00 2012-11-14 19:38:37.250 319 12710.48 13.45 54818.82 88888.00 2012-11-14 19:38:37.375 319 12710.50 13.47 54818.82 88888.00 2012-11-14 19:38:37.500 319 12710.50 13.47 54818.85 88888.00 2012-11-14 19:38:37.625 319 12710.52 13.45 54818.82 88888.00 2012-11-14 19:38:37.750 319 12710.52 13.43 54818.80 88888.00 2012-11-14 19:38:37.875 319 12710.52 13.43 54818.82 88888.00 2012-11-14 19:38:38.000 319 12710.58 13.43 54818.82 88888.00 2012-11-14 19:38:38.125 319 12710.55 13.43 54818.85 88888.00 2012-11-14 19:38:38.250 319 12710.60 13.43 54818.90 88888.00 2012-11-14 19:38:38.375 319 12710.62 13.45 54818.88 88888.00 2012-11-14 19:38:38.500 319 12710.62 13.45 54818.88 88888.00 2012-11-14 19:38:38.625 319 12710.62 13.43 54818.90 88888.00 2012-11-14 19:38:38.750 319 12710.62 13.40 54818.88 88888.00 2012-11-14 19:38:38.875 319 12710.60 13.43 54818.85 88888.00 2012-11-14 19:38:39.000 319 12710.60 13.40 54818.85 88888.00 2012-11-14 19:38:39.125 319 12710.55 13.35 54818.80 88888.00 2012-11-14 19:38:39.250 319 12710.50 13.30 54818.80 88888.00 2012-11-14 19:38:39.375 319 12710.58 13.35 54818.88 88888.00 2012-11-14 19:38:39.500 319 12710.60 13.40 54818.90 88888.00 2012-11-14 19:38:39.625 319 12710.55 13.40 54818.88 88888.00 2012-11-14 19:38:39.750 319 12710.52 13.38 54818.85 88888.00 2012-11-14 19:38:39.875 319 12710.58 13.35 54818.82 88888.00 2012-11-14 19:38:40.000 319 12710.62 13.35 54818.80 88888.00 2012-11-14 19:38:40.125 319 12710.60 13.38 54818.85 88888.00 2012-11-14 19:38:40.250 319 12710.60 13.38 54818.88 88888.00 2012-11-14 19:38:40.375 319 12710.52 13.32 54818.88 88888.00 2012-11-14 19:38:40.500 319 12710.48 13.32 54818.88 88888.00 2012-11-14 19:38:40.625 319 12710.50 13.32 54818.88 88888.00 2012-11-14 19:38:40.750 319 12710.55 13.35 54818.90 88888.00 2012-11-14 19:38:40.875 319 12710.62 13.40 54818.93 88888.00 2012-11-14 19:38:41.000 319 12710.60 13.38 54818.90 88888.00 2012-11-14 19:38:41.125 319 12710.55 13.32 54818.88 88888.00 2012-11-14 19:38:41.250 319 12710.55 13.32 54818.88 88888.00 2012-11-14 19:38:41.375 319 12710.58 13.30 54818.88 88888.00 2012-11-14 19:38:41.500 319 12710.52 13.30 54818.85 88888.00 2012-11-14 19:38:41.625 319 12710.50 13.32 54818.88 88888.00 2012-11-14 19:38:41.750 319 12710.45 13.32 54818.82 88888.00 2012-11-14 19:38:41.875 319 12710.40 13.35 54818.90 88888.00 2012-11-14 19:38:42.000 319 12710.45 13.30 54818.88 88888.00 2012-11-14 19:38:42.125 319 12710.50 13.28 54818.88 88888.00 2012-11-14 19:38:42.250 319 12710.50 13.30 54818.90 88888.00 2012-11-14 19:38:42.375 319 12710.45 13.28 54818.88 88888.00 2012-11-14 19:38:42.500 319 12710.42 13.28 54818.82 88888.00 2012-11-14 19:38:42.625 319 12710.48 13.28 54818.88 88888.00 2012-11-14 19:38:42.750 319 12710.50 13.32 54818.90 88888.00 2012-11-14 19:38:42.875 319 12710.48 13.30 54818.88 88888.00 2012-11-14 19:38:43.000 319 12710.45 13.25 54818.85 88888.00 2012-11-14 19:38:43.125 319 12710.55 13.28 54818.85 88888.00 2012-11-14 19:38:43.250 319 12710.55 13.28 54818.88 88888.00 2012-11-14 19:38:43.375 319 12710.52 13.28 54818.90 88888.00 2012-11-14 19:38:43.500 319 12710.58 13.32 54818.88 88888.00 2012-11-14 19:38:43.625 319 12710.60 13.30 54818.90 88888.00 2012-11-14 19:38:43.750 319 12710.55 13.30 54818.90 88888.00 2012-11-14 19:38:43.875 319 12710.52 13.25 54818.88 88888.00 2012-11-14 19:38:44.000 319 12710.50 13.22 54818.88 88888.00 2012-11-14 19:38:44.125 319 12710.52 13.25 54818.90 88888.00 2012-11-14 19:38:44.250 319 12710.55 13.20 54818.90 88888.00 2012-11-14 19:38:44.375 319 12710.58 13.22 54818.90 88888.00 2012-11-14 19:38:44.500 319 12710.50 13.22 54818.90 88888.00 2012-11-14 19:38:44.625 319 12710.48 13.25 54818.93 88888.00 2012-11-14 19:38:44.750 319 12710.50 13.25 54818.90 88888.00 2012-11-14 19:38:44.875 319 12710.50 13.22 54818.90 88888.00 2012-11-14 19:38:45.000 319 12710.52 13.20 54818.88 88888.00 2012-11-14 19:38:45.125 319 12710.52 13.22 54818.88 88888.00 2012-11-14 19:38:45.250 319 12710.52 13.25 54818.88 88888.00 2012-11-14 19:38:45.375 319 12710.52 13.25 54818.90 88888.00 2012-11-14 19:38:45.500 319 12710.52 13.22 54818.88 88888.00 2012-11-14 19:38:45.625 319 12710.55 13.20 54818.85 88888.00 2012-11-14 19:38:45.750 319 12710.58 13.20 54818.82 88888.00 2012-11-14 19:38:45.875 319 12710.52 13.20 54818.88 88888.00 2012-11-14 19:38:46.000 319 12710.55 13.22 54818.88 88888.00 2012-11-14 19:38:46.125 319 12710.58 13.25 54818.90 88888.00 2012-11-14 19:38:46.250 319 12710.60 13.28 54818.95 88888.00 2012-11-14 19:38:46.375 319 12710.62 13.25 54818.95 88888.00 2012-11-14 19:38:46.500 319 12710.58 13.25 54818.95 88888.00 2012-11-14 19:38:46.625 319 12710.55 13.22 54818.95 88888.00 2012-11-14 19:38:46.750 319 12710.52 13.20 54818.93 88888.00 2012-11-14 19:38:46.875 319 12710.52 13.18 54818.90 88888.00 2012-11-14 19:38:47.000 319 12710.60 13.15 54818.85 88888.00 2012-11-14 19:38:47.125 319 12710.62 13.18 54818.90 88888.00 2012-11-14 19:38:47.250 319 12710.58 13.20 54818.93 88888.00 2012-11-14 19:38:47.375 319 12710.55 13.18 54818.90 88888.00 2012-11-14 19:38:47.500 319 12710.48 13.18 54818.85 88888.00 2012-11-14 19:38:47.625 319 12710.48 13.20 54818.82 88888.00 2012-11-14 19:38:47.750 319 12710.50 13.22 54818.88 88888.00 2012-11-14 19:38:47.875 319 12710.50 13.20 54818.85 88888.00 2012-11-14 19:38:48.000 319 12710.52 13.20 54818.88 88888.00 2012-11-14 19:38:48.125 319 12710.52 13.20 54818.90 88888.00 2012-11-14 19:38:48.250 319 12710.55 13.20 54818.93 88888.00 2012-11-14 19:38:48.375 319 12710.62 13.20 54818.90 88888.00 2012-11-14 19:38:48.500 319 12710.62 13.18 54818.88 88888.00 2012-11-14 19:38:48.625 319 12710.55 13.18 54818.88 88888.00 2012-11-14 19:38:48.750 319 12710.50 13.12 54818.88 88888.00 2012-11-14 19:38:48.875 319 12710.50 13.12 54818.90 88888.00 2012-11-14 19:38:49.000 319 12710.52 13.15 54818.88 88888.00 2012-11-14 19:38:49.125 319 12710.45 13.15 54818.88 88888.00 2012-11-14 19:38:49.250 319 12710.45 13.15 54818.90 88888.00 2012-11-14 19:38:49.375 319 12710.52 13.15 54818.90 88888.00 2012-11-14 19:38:49.500 319 12710.55 13.12 54818.88 88888.00 2012-11-14 19:38:49.625 319 12710.60 13.12 54818.88 88888.00 2012-11-14 19:38:49.750 319 12710.62 13.15 54818.90 88888.00 2012-11-14 19:38:49.875 319 12710.62 13.15 54818.93 88888.00 2012-11-14 19:38:50.000 319 12710.55 13.18 54818.90 88888.00 2012-11-14 19:38:50.125 319 12710.52 13.20 54818.95 88888.00 2012-11-14 19:38:50.250 319 12710.48 13.18 54818.97 88888.00 2012-11-14 19:38:50.375 319 12710.40 13.12 54818.90 88888.00 2012-11-14 19:38:50.500 319 12710.45 13.10 54818.90 88888.00 2012-11-14 19:38:50.625 319 12710.52 13.15 54818.90 88888.00 2012-11-14 19:38:50.750 319 12710.58 13.18 54818.93 88888.00 2012-11-14 19:38:50.875 319 12710.55 13.15 54818.93 88888.00 2012-11-14 19:38:51.000 319 12710.50 13.07 54818.85 88888.00 2012-11-14 19:38:51.125 319 12710.50 13.10 54818.90 88888.00 2012-11-14 19:38:51.250 319 12710.52 13.15 54818.93 88888.00 2012-11-14 19:38:51.375 319 12710.50 13.15 54818.95 88888.00 2012-11-14 19:38:51.500 319 12710.52 13.15 54818.93 88888.00 2012-11-14 19:38:51.625 319 12710.52 13.12 54818.93 88888.00 2012-11-14 19:38:51.750 319 12710.50 13.12 54818.90 88888.00 2012-11-14 19:38:51.875 319 12710.48 13.07 54818.93 88888.00 2012-11-14 19:38:52.000 319 12710.45 13.05 54818.88 88888.00 2012-11-14 19:38:52.125 319 12710.42 13.07 54818.90 88888.00 2012-11-14 19:38:52.250 319 12710.42 13.07 54818.93 88888.00 2012-11-14 19:38:52.375 319 12710.45 13.07 54818.93 88888.00 2012-11-14 19:38:52.500 319 12710.45 13.12 54818.90 88888.00 2012-11-14 19:38:52.625 319 12710.50 13.10 54818.90 88888.00 2012-11-14 19:38:52.750 319 12710.50 13.07 54818.90 88888.00 2012-11-14 19:38:52.875 319 12710.45 13.10 54818.93 88888.00 2012-11-14 19:38:53.000 319 12710.42 13.07 54818.93 88888.00 2012-11-14 19:38:53.125 319 12710.48 13.10 54818.93 88888.00 2012-11-14 19:38:53.250 319 12710.50 13.10 54818.95 88888.00 2012-11-14 19:38:53.375 319 12710.50 13.05 54818.90 88888.00 2012-11-14 19:38:53.500 319 12710.48 13.03 54818.88 88888.00 2012-11-14 19:38:53.625 319 12710.52 13.07 54818.93 88888.00 2012-11-14 19:38:53.750 319 12710.48 13.07 54818.90 88888.00 2012-11-14 19:38:53.875 319 12710.42 13.10 54818.90 88888.00 2012-11-14 19:38:54.000 319 12710.42 13.10 54818.95 88888.00 2012-11-14 19:38:54.125 319 12710.48 13.10 54818.97 88888.00 2012-11-14 19:38:54.250 319 12710.48 13.07 54818.95 88888.00 2012-11-14 19:38:54.375 319 12710.50 13.07 54818.97 88888.00 2012-11-14 19:38:54.500 319 12710.50 13.05 54818.95 88888.00 2012-11-14 19:38:54.625 319 12710.48 13.03 54818.90 88888.00 2012-11-14 19:38:54.750 319 12710.45 13.03 54818.90 88888.00 2012-11-14 19:38:54.875 319 12710.45 13.03 54818.93 88888.00 2012-11-14 19:38:55.000 319 12710.42 13.05 54818.95 88888.00 2012-11-14 19:38:55.125 319 12710.45 13.05 54818.95 88888.00 2012-11-14 19:38:55.250 319 12710.45 13.03 54818.95 88888.00 2012-11-14 19:38:55.375 319 12710.40 13.03 54818.95 88888.00 2012-11-14 19:38:55.500 319 12710.38 13.03 54818.97 88888.00 2012-11-14 19:38:55.625 319 12710.40 13.03 54818.95 88888.00 2012-11-14 19:38:55.750 319 12710.40 13.03 54818.93 88888.00 2012-11-14 19:38:55.875 319 12710.48 13.03 54818.97 88888.00 2012-11-14 19:38:56.000 319 12710.48 13.05 54818.97 88888.00 2012-11-14 19:38:56.125 319 12710.38 13.05 54818.97 88888.00 2012-11-14 19:38:56.250 319 12710.35 13.05 54818.97 88888.00 2012-11-14 19:38:56.375 319 12710.35 13.05 54818.97 88888.00 2012-11-14 19:38:56.500 319 12710.40 13.05 54819.00 88888.00 2012-11-14 19:38:56.625 319 12710.45 13.05 54819.00 88888.00 2012-11-14 19:38:56.750 319 12710.45 13.05 54819.00 88888.00 2012-11-14 19:38:56.875 319 12710.35 13.00 54818.97 88888.00 2012-11-14 19:38:57.000 319 12710.35 13.00 54818.93 88888.00 2012-11-14 19:38:57.125 319 12710.48 13.07 54818.97 88888.00 2012-11-14 19:38:57.250 319 12710.45 13.05 54818.97 88888.00 2012-11-14 19:38:57.375 319 12710.42 13.00 54818.97 88888.00 2012-11-14 19:38:57.500 319 12710.42 12.97 54818.97 88888.00 2012-11-14 19:38:57.625 319 12710.48 13.00 54818.97 88888.00 2012-11-14 19:38:57.750 319 12710.50 13.00 54818.97 88888.00 2012-11-14 19:38:57.875 319 12710.48 13.00 54818.95 88888.00 2012-11-14 19:38:58.000 319 12710.48 13.00 54818.95 88888.00 2012-11-14 19:38:58.125 319 12710.42 13.00 54818.97 88888.00 2012-11-14 19:38:58.250 319 12710.38 12.97 54818.95 88888.00 2012-11-14 19:38:58.375 319 12710.42 13.00 54818.95 88888.00 2012-11-14 19:38:58.500 319 12710.45 13.03 54818.97 88888.00 2012-11-14 19:38:58.625 319 12710.48 12.97 54818.97 88888.00 2012-11-14 19:38:58.750 319 12710.52 12.97 54818.97 88888.00 2012-11-14 19:38:58.875 319 12710.50 13.00 54818.93 88888.00 2012-11-14 19:38:59.000 319 12710.45 13.00 54818.93 88888.00 2012-11-14 19:38:59.125 319 12710.48 12.97 54818.95 88888.00 2012-11-14 19:38:59.250 319 12710.50 12.97 54819.00 88888.00 2012-11-14 19:38:59.375 319 12710.48 12.97 54819.00 88888.00 2012-11-14 19:38:59.500 319 12710.48 13.00 54819.00 88888.00 2012-11-14 19:38:59.625 319 12710.45 13.00 54819.03 88888.00 2012-11-14 19:38:59.750 319 12710.45 13.00 54819.00 88888.00 2012-11-14 19:38:59.875 319 12710.48 12.97 54818.97 88888.00 2012-11-14 19:39:00.000 319 12710.50 12.97 54818.97 88888.00 2012-11-14 19:39:00.125 319 12710.45 12.97 54819.00 88888.00 2012-11-14 19:39:00.250 319 12710.42 12.95 54818.97 88888.00 2012-11-14 19:39:00.375 319 12710.45 12.97 54818.97 88888.00 2012-11-14 19:39:00.500 319 12710.42 12.97 54819.00 88888.00 2012-11-14 19:39:00.625 319 12710.42 12.97 54819.00 88888.00 2012-11-14 19:39:00.750 319 12710.42 12.97 54819.00 88888.00 2012-11-14 19:39:00.875 319 12710.42 12.97 54819.00 88888.00 2012-11-14 19:39:01.000 319 12710.42 12.97 54819.00 88888.00 2012-11-14 19:39:01.125 319 12710.40 12.97 54819.00 88888.00 2012-11-14 19:39:01.250 319 12710.38 13.03 54819.05 88888.00 2012-11-14 19:39:01.375 319 12710.42 13.05 54819.07 88888.00 2012-11-14 19:39:01.500 319 12710.40 13.00 54819.05 88888.00 2012-11-14 19:39:01.625 319 12710.42 13.03 54819.05 88888.00 2012-11-14 19:39:01.750 319 12710.40 13.03 54819.05 88888.00 2012-11-14 19:39:01.875 319 12710.38 13.00 54819.05 88888.00 2012-11-14 19:39:02.000 319 12710.38 12.97 54819.00 88888.00 2012-11-14 19:39:02.125 319 12710.45 12.97 54819.05 88888.00 2012-11-14 19:39:02.250 319 12710.45 12.95 54819.05 88888.00 2012-11-14 19:39:02.375 319 12710.45 13.00 54819.07 88888.00 2012-11-14 19:39:02.500 319 12710.45 12.97 54819.05 88888.00 2012-11-14 19:39:02.625 319 12710.45 12.97 54819.03 88888.00 2012-11-14 19:39:02.750 319 12710.45 12.95 54819.03 88888.00 2012-11-14 19:39:02.875 319 12710.42 13.00 54819.05 88888.00 2012-11-14 19:39:03.000 319 12710.42 13.00 54819.05 88888.00 2012-11-14 19:39:03.125 319 12710.40 13.03 54819.05 88888.00 2012-11-14 19:39:03.250 319 12710.42 12.97 54819.03 88888.00 2012-11-14 19:39:03.375 319 12710.42 12.95 54819.00 88888.00 2012-11-14 19:39:03.500 319 12710.40 12.95 54819.03 88888.00 2012-11-14 19:39:03.625 319 12710.40 12.97 54819.03 88888.00 2012-11-14 19:39:03.750 319 12710.45 12.95 54819.05 88888.00 2012-11-14 19:39:03.875 319 12710.48 12.97 54819.07 88888.00 2012-11-14 19:39:04.000 319 12710.45 12.95 54819.05 88888.00 2012-11-14 19:39:04.125 319 12710.40 12.95 54819.07 88888.00 2012-11-14 19:39:04.250 319 12710.35 12.95 54819.05 88888.00 2012-11-14 19:39:04.375 319 12710.42 12.97 54819.05 88888.00 2012-11-14 19:39:04.500 319 12710.45 12.95 54819.05 88888.00 2012-11-14 19:39:04.625 319 12710.38 12.93 54819.03 88888.00 2012-11-14 19:39:04.750 319 12710.35 12.95 54819.03 88888.00 2012-11-14 19:39:04.875 319 12710.40 12.95 54819.05 88888.00 2012-11-14 19:39:05.000 319 12710.42 12.95 54819.05 88888.00 2012-11-14 19:39:05.125 319 12710.42 12.97 54819.05 88888.00 2012-11-14 19:39:05.250 319 12710.40 13.00 54819.10 88888.00 2012-11-14 19:39:05.375 319 12710.38 12.97 54819.10 88888.00 2012-11-14 19:39:05.500 319 12710.35 12.97 54819.10 88888.00 2012-11-14 19:39:05.625 319 12710.35 12.95 54819.07 88888.00 2012-11-14 19:39:05.750 319 12710.27 12.95 54819.07 88888.00 2012-11-14 19:39:05.875 319 12710.27 12.95 54819.10 88888.00 2012-11-14 19:39:06.000 319 12710.30 12.95 54819.07 88888.00 2012-11-14 19:39:06.125 319 12710.40 12.95 54819.07 88888.00 2012-11-14 19:39:06.250 319 12710.45 12.93 54819.07 88888.00 2012-11-14 19:39:06.375 319 12710.38 12.93 54819.05 88888.00 2012-11-14 19:39:06.500 319 12710.33 12.93 54819.07 88888.00 2012-11-14 19:39:06.625 319 12710.40 12.95 54819.10 88888.00 2012-11-14 19:39:06.750 319 12710.42 12.97 54819.10 88888.00 2012-11-14 19:39:06.875 319 12710.40 12.95 54819.12 88888.00 2012-11-14 19:39:07.000 319 12710.30 12.90 54819.07 88888.00 2012-11-14 19:39:07.125 319 12710.30 12.93 54819.10 88888.00 2012-11-14 19:39:07.250 319 12710.35 12.95 54819.10 88888.00 2012-11-14 19:39:07.375 319 12710.40 12.90 54819.07 88888.00 2012-11-14 19:39:07.500 319 12710.38 12.90 54819.07 88888.00 2012-11-14 19:39:07.625 319 12710.38 12.95 54819.10 88888.00 2012-11-14 19:39:07.750 319 12710.33 12.97 54819.12 88888.00 2012-11-14 19:39:07.875 319 12710.25 12.95 54819.12 88888.00 2012-11-14 19:39:08.000 319 12710.25 12.93 54819.10 88888.00 2012-11-14 19:39:08.125 319 12710.27 12.93 54819.10 88888.00 2012-11-14 19:39:08.250 319 12710.30 12.88 54819.10 88888.00 2012-11-14 19:39:08.375 319 12710.35 12.95 54819.10 88888.00 2012-11-14 19:39:08.500 319 12710.33 12.93 54819.10 88888.00 2012-11-14 19:39:08.625 319 12710.33 12.88 54819.07 88888.00 2012-11-14 19:39:08.750 319 12710.27 12.88 54819.10 88888.00 2012-11-14 19:39:08.875 319 12710.33 12.88 54819.10 88888.00 2012-11-14 19:39:09.000 319 12710.35 12.90 54819.12 88888.00 2012-11-14 19:39:09.125 319 12710.30 12.90 54819.12 88888.00 2012-11-14 19:39:09.250 319 12710.25 12.90 54819.12 88888.00 2012-11-14 19:39:09.375 319 12710.30 12.90 54819.15 88888.00 2012-11-14 19:39:09.500 319 12710.27 12.93 54819.15 88888.00 2012-11-14 19:39:09.625 319 12710.25 12.90 54819.15 88888.00 2012-11-14 19:39:09.750 319 12710.33 12.90 54819.12 88888.00 2012-11-14 19:39:09.875 319 12710.35 12.88 54819.10 88888.00 2012-11-14 19:39:10.000 319 12710.38 12.93 54819.10 88888.00 2012-11-14 19:39:10.125 319 12710.33 12.93 54819.12 88888.00 2012-11-14 19:39:10.250 319 12710.30 12.85 54819.10 88888.00 2012-11-14 19:39:10.375 319 12710.30 12.85 54819.10 88888.00 2012-11-14 19:39:10.500 319 12710.27 12.88 54819.10 88888.00 2012-11-14 19:39:10.625 319 12710.23 12.90 54819.15 88888.00 2012-11-14 19:39:10.750 319 12710.25 12.93 54819.18 88888.00 2012-11-14 19:39:10.875 319 12710.33 12.93 54819.18 88888.00 2012-11-14 19:39:11.000 319 12710.35 12.90 54819.15 88888.00 2012-11-14 19:39:11.125 319 12710.35 12.93 54819.18 88888.00 2012-11-14 19:39:11.250 319 12710.35 12.93 54819.20 88888.00 2012-11-14 19:39:11.375 319 12710.33 12.88 54819.18 88888.00 2012-11-14 19:39:11.500 319 12710.30 12.90 54819.18 88888.00 2012-11-14 19:39:11.625 319 12710.30 12.93 54819.18 88888.00 2012-11-14 19:39:11.750 319 12710.30 12.88 54819.18 88888.00 2012-11-14 19:39:11.875 319 12710.30 12.90 54819.18 88888.00 2012-11-14 19:39:12.000 319 12710.33 12.93 54819.15 88888.00 2012-11-14 19:39:12.125 319 12710.27 12.95 54819.15 88888.00 2012-11-14 19:39:12.250 319 12710.23 12.90 54819.18 88888.00 2012-11-14 19:39:12.375 319 12710.17 12.88 54819.15 88888.00 2012-11-14 19:39:12.500 319 12710.25 12.90 54819.18 88888.00 2012-11-14 19:39:12.625 319 12710.38 12.93 54819.20 88888.00 2012-11-14 19:39:12.750 319 12710.38 12.97 54819.18 88888.00 2012-11-14 19:39:12.875 319 12710.27 12.95 54819.18 88888.00 2012-11-14 19:39:13.000 319 12710.25 12.97 54819.18 88888.00 2012-11-14 19:39:13.125 319 12710.27 12.95 54819.20 88888.00 2012-11-14 19:39:13.250 319 12710.27 12.93 54819.20 88888.00 2012-11-14 19:39:13.375 319 12710.35 12.97 54819.20 88888.00 2012-11-14 19:39:13.500 319 12710.27 12.95 54819.18 88888.00 2012-11-14 19:39:13.625 319 12710.23 12.90 54819.18 88888.00 2012-11-14 19:39:13.750 319 12710.23 12.93 54819.18 88888.00 2012-11-14 19:39:13.875 319 12710.23 12.95 54819.20 88888.00 2012-11-14 19:39:14.000 319 12710.23 12.95 54819.20 88888.00 2012-11-14 19:39:14.125 319 12710.23 12.97 54819.20 88888.00 2012-11-14 19:39:14.250 319 12710.23 12.97 54819.20 88888.00 2012-11-14 19:39:14.375 319 12710.20 12.95 54819.22 88888.00 2012-11-14 19:39:14.500 319 12710.20 12.93 54819.20 88888.00 2012-11-14 19:39:14.625 319 12710.20 12.93 54819.18 88888.00 2012-11-14 19:39:14.750 319 12710.27 12.97 54819.20 88888.00 2012-11-14 19:39:14.875 319 12710.27 13.00 54819.22 88888.00 2012-11-14 19:39:15.000 319 12710.23 12.95 54819.20 88888.00 2012-11-14 19:39:15.125 319 12710.20 12.95 54819.22 88888.00 2012-11-14 19:39:15.250 319 12710.20 12.95 54819.25 88888.00 2012-11-14 19:39:15.375 319 12710.23 12.97 54819.25 88888.00 2012-11-14 19:39:15.500 319 12710.23 12.95 54819.25 88888.00 2012-11-14 19:39:15.625 319 12710.12 12.95 54819.22 88888.00 2012-11-14 19:39:15.750 319 12710.05 12.95 54819.22 88888.00 2012-11-14 19:39:15.875 319 12710.02 12.97 54819.22 88888.00 2012-11-14 19:39:16.000 319 12710.00 12.97 54819.22 88888.00 2012-11-14 19:39:16.125 319 12710.02 12.97 54819.22 88888.00 2012-11-14 19:39:16.250 319 12710.10 12.95 54819.25 88888.00 2012-11-14 19:39:16.375 319 12710.15 13.00 54819.28 88888.00 2012-11-14 19:39:16.500 319 12710.08 13.00 54819.25 88888.00 2012-11-14 19:39:16.625 319 12710.08 12.97 54819.25 88888.00 2012-11-14 19:39:16.750 319 12710.12 12.97 54819.22 88888.00 2012-11-14 19:39:16.875 319 12710.17 13.00 54819.25 88888.00 2012-11-14 19:39:17.000 319 12710.12 13.00 54819.22 88888.00 2012-11-14 19:39:17.125 319 12710.05 12.97 54819.25 88888.00 2012-11-14 19:39:17.250 319 12710.05 12.97 54819.22 88888.00 2012-11-14 19:39:17.375 319 12710.08 13.00 54819.22 88888.00 2012-11-14 19:39:17.500 319 12710.12 13.03 54819.25 88888.00 2012-11-14 19:39:17.625 319 12710.15 13.03 54819.28 88888.00 2012-11-14 19:39:17.750 319 12710.20 13.00 54819.28 88888.00 2012-11-14 19:39:17.875 319 12710.12 12.95 54819.25 88888.00 2012-11-14 19:39:18.000 319 12710.08 12.95 54819.22 88888.00 2012-11-14 19:39:18.125 319 12710.08 13.00 54819.22 88888.00 2012-11-14 19:39:18.250 319 12710.05 13.00 54819.25 88888.00 2012-11-14 19:39:18.375 319 12710.02 13.00 54819.25 88888.00 2012-11-14 19:39:18.500 319 12710.00 12.97 54819.25 88888.00 2012-11-14 19:39:18.625 319 12710.05 12.97 54819.25 88888.00 2012-11-14 19:39:18.750 319 12710.10 12.97 54819.25 88888.00 2012-11-14 19:39:18.875 319 12710.02 12.97 54819.22 88888.00 2012-11-14 19:39:19.000 319 12709.98 12.95 54819.25 88888.00 2012-11-14 19:39:19.125 319 12709.98 12.97 54819.28 88888.00 2012-11-14 19:39:19.250 319 12710.00 12.97 54819.30 88888.00 2012-11-14 19:39:19.375 319 12710.00 12.97 54819.28 88888.00 2012-11-14 19:39:19.500 319 12709.95 13.05 54819.30 88888.00 2012-11-14 19:39:19.625 319 12709.95 13.05 54819.30 88888.00 2012-11-14 19:39:19.750 319 12710.00 13.05 54819.30 88888.00 2012-11-14 19:39:19.875 319 12710.02 13.03 54819.30 88888.00 2012-11-14 19:39:20.000 319 12709.98 13.03 54819.28 88888.00 2012-11-14 19:39:20.125 319 12709.90 13.00 54819.30 88888.00 2012-11-14 19:39:20.250 319 12709.85 13.00 54819.30 88888.00 2012-11-14 19:39:20.375 319 12709.90 13.03 54819.30 88888.00 2012-11-14 19:39:20.500 319 12709.92 13.03 54819.30 88888.00 2012-11-14 19:39:20.625 319 12709.95 13.00 54819.30 88888.00 2012-11-14 19:39:20.750 319 12709.95 13.03 54819.32 88888.00 2012-11-14 19:39:20.875 319 12709.95 13.03 54819.32 88888.00 2012-11-14 19:39:21.000 319 12709.95 12.97 54819.28 88888.00 2012-11-14 19:39:21.125 319 12709.92 13.00 54819.30 88888.00 2012-11-14 19:39:21.250 319 12709.92 13.03 54819.35 88888.00 2012-11-14 19:39:21.375 319 12709.92 13.10 54819.38 88888.00 2012-11-14 19:39:21.500 319 12709.90 13.07 54819.35 88888.00 2012-11-14 19:39:21.625 319 12709.83 13.00 54819.32 88888.00 2012-11-14 19:39:21.750 319 12709.80 12.97 54819.28 88888.00 2012-11-14 19:39:21.875 319 12709.85 13.00 54819.30 88888.00 2012-11-14 19:39:22.000 319 12709.85 13.05 54819.30 88888.00 2012-11-14 19:39:22.125 319 12709.83 13.05 54819.32 88888.00 2012-11-14 19:39:22.250 319 12709.83 13.03 54819.32 88888.00 2012-11-14 19:39:22.375 319 12709.88 13.07 54819.38 88888.00 2012-11-14 19:39:22.500 319 12709.83 13.10 54819.38 88888.00 2012-11-14 19:39:22.625 319 12709.77 13.07 54819.38 88888.00 2012-11-14 19:39:22.750 319 12709.75 13.07 54819.38 88888.00 2012-11-14 19:39:22.875 319 12709.75 13.07 54819.38 88888.00 2012-11-14 19:39:23.000 319 12709.80 13.03 54819.32 88888.00 2012-11-14 19:39:23.125 319 12709.85 13.03 54819.32 88888.00 2012-11-14 19:39:23.250 319 12709.83 13.03 54819.35 88888.00 2012-11-14 19:39:23.375 319 12709.88 13.07 54819.38 88888.00 2012-11-14 19:39:23.500 319 12709.88 13.07 54819.40 88888.00 2012-11-14 19:39:23.625 319 12709.83 13.05 54819.38 88888.00 2012-11-14 19:39:23.750 319 12709.80 13.03 54819.35 88888.00 2012-11-14 19:39:23.875 319 12709.77 13.03 54819.32 88888.00 2012-11-14 19:39:24.000 319 12709.83 13.05 54819.35 88888.00 2012-11-14 19:39:24.125 319 12709.88 13.03 54819.38 88888.00 2012-11-14 19:39:24.250 319 12709.80 13.05 54819.40 88888.00 2012-11-14 19:39:24.375 319 12709.80 13.07 54819.40 88888.00 2012-11-14 19:39:24.500 319 12709.75 13.07 54819.38 88888.00 2012-11-14 19:39:24.625 319 12709.70 13.05 54819.40 88888.00 2012-11-14 19:39:24.750 319 12709.67 13.03 54819.40 88888.00 2012-11-14 19:39:24.875 319 12709.67 13.00 54819.40 88888.00 2012-11-14 19:39:25.000 319 12709.67 13.05 54819.40 88888.00 2012-11-14 19:39:25.125 319 12709.70 13.07 54819.38 88888.00 2012-11-14 19:39:25.250 319 12709.65 13.03 54819.38 88888.00 2012-11-14 19:39:25.375 319 12709.70 13.07 54819.40 88888.00 2012-11-14 19:39:25.500 319 12709.75 13.05 54819.40 88888.00 2012-11-14 19:39:25.625 319 12709.75 13.07 54819.43 88888.00 2012-11-14 19:39:25.750 319 12709.77 13.07 54819.45 88888.00 2012-11-14 19:39:25.875 319 12709.83 13.05 54819.43 88888.00 2012-11-14 19:39:26.000 319 12709.80 13.03 54819.40 88888.00 2012-11-14 19:39:26.125 319 12709.85 13.03 54819.38 88888.00 2012-11-14 19:39:26.250 319 12709.88 13.07 54819.40 88888.00 2012-11-14 19:39:26.375 319 12709.83 13.07 54819.40 88888.00 2012-11-14 19:39:26.500 319 12709.80 13.05 54819.40 88888.00 2012-11-14 19:39:26.625 319 12709.77 13.03 54819.38 88888.00 2012-11-14 19:39:26.750 319 12709.75 13.03 54819.38 88888.00 2012-11-14 19:39:26.875 319 12709.80 13.03 54819.40 88888.00 2012-11-14 19:39:27.000 319 12709.80 13.05 54819.35 88888.00 2012-11-14 19:39:27.125 319 12709.73 13.05 54819.38 88888.00 2012-11-14 19:39:27.250 319 12709.70 13.00 54819.40 88888.00 2012-11-14 19:39:27.375 319 12709.73 13.05 54819.43 88888.00 2012-11-14 19:39:27.500 319 12709.67 13.05 54819.40 88888.00 2012-11-14 19:39:27.625 319 12709.62 13.03 54819.40 88888.00 2012-11-14 19:39:27.750 319 12709.65 13.05 54819.40 88888.00 2012-11-14 19:39:27.875 319 12709.70 13.07 54819.40 88888.00 2012-11-14 19:39:28.000 319 12709.67 13.05 54819.43 88888.00 2012-11-14 19:39:28.125 319 12709.73 13.05 54819.43 88888.00 2012-11-14 19:39:28.250 319 12709.73 13.03 54819.40 88888.00 2012-11-14 19:39:28.375 319 12709.77 13.03 54819.40 88888.00 2012-11-14 19:39:28.500 319 12709.80 13.03 54819.45 88888.00 2012-11-14 19:39:28.625 319 12709.80 13.03 54819.43 88888.00 2012-11-14 19:39:28.750 319 12709.83 13.05 54819.43 88888.00 2012-11-14 19:39:28.875 319 12709.83 13.05 54819.45 88888.00 2012-11-14 19:39:29.000 319 12709.77 13.05 54819.43 88888.00 2012-11-14 19:39:29.125 319 12709.73 13.03 54819.43 88888.00 2012-11-14 19:39:29.250 319 12709.75 13.03 54819.45 88888.00 2012-11-14 19:39:29.375 319 12709.80 13.03 54819.45 88888.00 2012-11-14 19:39:29.500 319 12709.75 13.03 54819.43 88888.00 2012-11-14 19:39:29.625 319 12709.73 13.05 54819.43 88888.00 2012-11-14 19:39:29.750 319 12709.67 13.07 54819.45 88888.00 2012-11-14 19:39:29.875 319 12709.73 13.05 54819.45 88888.00 2012-11-14 19:39:30.000 319 12709.75 13.03 54819.43 88888.00 2012-11-14 19:39:30.125 319 12709.77 13.03 54819.43 88888.00 2012-11-14 19:39:30.250 319 12709.77 13.00 54819.45 88888.00 2012-11-14 19:39:30.375 319 12709.80 13.00 54819.40 88888.00 2012-11-14 19:39:30.500 319 12709.85 13.03 54819.43 88888.00 2012-11-14 19:39:30.625 319 12709.90 13.05 54819.43 88888.00 2012-11-14 19:39:30.750 319 12709.85 13.07 54819.43 88888.00 2012-11-14 19:39:30.875 319 12709.85 13.03 54819.43 88888.00 2012-11-14 19:39:31.000 319 12709.83 12.97 54819.38 88888.00 2012-11-14 19:39:31.125 319 12709.88 13.03 54819.40 88888.00 2012-11-14 19:39:31.250 319 12709.92 13.05 54819.43 88888.00 2012-11-14 19:39:31.375 319 12709.92 13.05 54819.45 88888.00 2012-11-14 19:39:31.500 319 12709.90 13.05 54819.47 88888.00 2012-11-14 19:39:31.625 319 12709.90 13.05 54819.47 88888.00 2012-11-14 19:39:31.750 319 12709.83 13.03 54819.47 88888.00 2012-11-14 19:39:31.875 319 12709.75 13.00 54819.47 88888.00 2012-11-14 19:39:32.000 319 12709.73 13.03 54819.45 88888.00 2012-11-14 19:39:32.125 319 12709.75 13.00 54819.45 88888.00 2012-11-14 19:39:32.250 319 12709.80 13.00 54819.47 88888.00 2012-11-14 19:39:32.375 319 12709.88 13.03 54819.47 88888.00 2012-11-14 19:39:32.500 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:32.625 319 12709.88 13.03 54819.47 88888.00 2012-11-14 19:39:32.750 319 12709.85 13.03 54819.45 88888.00 2012-11-14 19:39:32.875 319 12709.85 13.03 54819.43 88888.00 2012-11-14 19:39:33.000 319 12709.88 13.00 54819.43 88888.00 2012-11-14 19:39:33.125 319 12709.95 13.03 54819.47 88888.00 2012-11-14 19:39:33.250 319 12709.98 13.07 54819.50 88888.00 2012-11-14 19:39:33.375 319 12709.98 13.07 54819.47 88888.00 2012-11-14 19:39:33.500 319 12709.92 13.05 54819.45 88888.00 2012-11-14 19:39:33.625 319 12709.92 13.03 54819.43 88888.00 2012-11-14 19:39:33.750 319 12709.88 13.03 54819.43 88888.00 2012-11-14 19:39:33.875 319 12709.85 13.05 54819.43 88888.00 2012-11-14 19:39:34.000 319 12709.92 13.05 54819.43 88888.00 2012-11-14 19:39:34.125 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:34.250 319 12709.90 13.05 54819.45 88888.00 2012-11-14 19:39:34.375 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:34.500 319 12709.83 13.00 54819.45 88888.00 2012-11-14 19:39:34.625 319 12709.80 13.00 54819.45 88888.00 2012-11-14 19:39:34.750 319 12709.83 13.00 54819.45 88888.00 2012-11-14 19:39:34.875 319 12709.88 13.00 54819.45 88888.00 2012-11-14 19:39:35.000 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:35.125 319 12709.90 13.03 54819.45 88888.00 2012-11-14 19:39:35.250 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:35.375 319 12709.95 13.03 54819.45 88888.00 2012-11-14 19:39:35.500 319 12709.90 13.05 54819.47 88888.00 2012-11-14 19:39:35.625 319 12709.90 13.03 54819.45 88888.00 2012-11-14 19:39:35.750 319 12709.90 13.03 54819.43 88888.00 2012-11-14 19:39:35.875 319 12709.88 13.05 54819.47 88888.00 2012-11-14 19:39:36.000 319 12709.88 13.05 54819.45 88888.00 2012-11-14 19:39:36.125 319 12709.92 13.03 54819.45 88888.00 2012-11-14 19:39:36.250 319 12709.90 13.03 54819.45 88888.00 2012-11-14 19:39:36.375 319 12709.88 13.05 54819.45 88888.00 2012-11-14 19:39:36.500 319 12709.85 13.05 54819.45 88888.00 2012-11-14 19:39:36.625 319 12709.88 13.05 54819.45 88888.00 2012-11-14 19:39:36.750 319 12709.85 13.05 54819.43 88888.00 2012-11-14 19:39:36.875 319 12709.88 13.07 54819.45 88888.00 2012-11-14 19:39:37.000 319 12709.88 13.07 54819.47 88888.00 2012-11-14 19:39:37.125 319 12709.92 13.10 54819.53 88888.00 2012-11-14 19:39:37.250 319 12709.92 13.10 54819.53 88888.00 2012-11-14 19:39:37.375 319 12709.98 13.07 54819.50 88888.00 2012-11-14 19:39:37.500 319 12709.92 13.10 54819.50 88888.00 2012-11-14 19:39:37.625 319 12709.90 13.07 54819.47 88888.00 2012-11-14 19:39:37.750 319 12709.90 13.05 54819.45 88888.00 2012-11-14 19:39:37.875 319 12709.92 13.07 54819.47 88888.00 2012-11-14 19:39:38.000 319 12709.88 13.07 54819.47 88888.00 2012-11-14 19:39:38.125 319 12709.88 13.07 54819.47 88888.00 2012-11-14 19:39:38.250 319 12709.88 13.10 54819.47 88888.00 2012-11-14 19:39:38.375 319 12709.83 13.07 54819.45 88888.00 2012-11-14 19:39:38.500 319 12709.77 13.05 54819.45 88888.00 2012-11-14 19:39:38.625 319 12709.75 13.03 54819.47 88888.00 2012-11-14 19:39:38.750 319 12709.80 13.07 54819.50 88888.00 2012-11-14 19:39:38.875 319 12709.80 13.05 54819.47 88888.00 2012-11-14 19:39:39.000 319 12709.80 13.00 54819.43 88888.00 2012-11-14 19:39:39.125 319 12709.80 13.03 54819.43 88888.00 2012-11-14 19:39:39.250 319 12709.77 13.07 54819.47 88888.00 2012-11-14 19:39:39.375 319 12709.80 13.07 54819.45 88888.00 2012-11-14 19:39:39.500 319 12709.88 13.07 54819.45 88888.00 2012-11-14 19:39:39.625 319 12709.92 13.10 54819.45 88888.00 2012-11-14 19:39:39.750 319 12709.90 13.07 54819.45 88888.00 2012-11-14 19:39:39.875 319 12709.88 13.07 54819.47 88888.00 2012-11-14 19:39:40.000 319 12709.88 13.05 54819.45 88888.00 2012-11-14 19:39:40.125 319 12709.88 13.03 54819.47 88888.00 2012-11-14 19:39:40.250 319 12709.90 13.05 54819.47 88888.00 2012-11-14 19:39:40.375 319 12709.92 13.07 54819.50 88888.00 2012-11-14 19:39:40.500 319 12709.88 13.07 54819.50 88888.00 2012-11-14 19:39:40.625 319 12709.90 13.07 54819.50 88888.00 2012-11-14 19:39:40.750 319 12709.88 13.07 54819.47 88888.00 2012-11-14 19:39:40.875 319 12709.90 13.10 54819.50 88888.00 2012-11-14 19:39:41.000 319 12709.90 13.05 54819.47 88888.00 2012-11-14 19:39:41.125 319 12709.92 13.05 54819.50 88888.00 2012-11-14 19:39:41.250 319 12710.02 13.05 54819.53 88888.00 2012-11-14 19:39:41.375 319 12710.02 13.05 54819.50 88888.00 2012-11-14 19:39:41.500 319 12709.95 13.03 54819.50 88888.00 2012-11-14 19:39:41.625 319 12709.85 13.03 54819.50 88888.00 2012-11-14 19:39:41.750 319 12709.75 13.03 54819.47 88888.00 2012-11-14 19:39:41.875 319 12709.85 13.05 54819.50 88888.00 2012-11-14 19:39:42.000 319 12709.90 13.07 54819.50 88888.00 2012-11-14 19:39:42.125 319 12709.92 13.10 54819.53 88888.00 2012-11-14 19:39:42.250 319 12709.88 13.05 54819.55 88888.00 2012-11-14 19:39:42.375 319 12709.90 13.05 54819.55 88888.00 2012-11-14 19:39:42.500 319 12709.90 13.05 54819.50 88888.00 2012-11-14 19:39:42.625 319 12709.92 13.07 54819.50 88888.00 2012-11-14 19:39:42.750 319 12709.95 13.07 54819.53 88888.00 2012-11-14 19:39:42.875 319 12709.95 13.07 54819.53 88888.00 2012-11-14 19:39:43.000 319 12709.90 13.07 54819.50 88888.00 2012-11-14 19:39:43.125 319 12709.92 13.07 54819.50 88888.00 2012-11-14 19:39:43.250 319 12709.95 13.10 54819.50 88888.00 2012-11-14 19:39:43.375 319 12709.98 13.10 54819.53 88888.00 2012-11-14 19:39:43.500 319 12709.92 13.07 54819.55 88888.00 2012-11-14 19:39:43.625 319 12709.92 13.07 54819.53 88888.00 2012-11-14 19:39:43.750 319 12709.92 13.05 54819.50 88888.00 2012-11-14 19:39:43.875 319 12709.92 13.07 54819.50 88888.00 2012-11-14 19:39:44.000 319 12709.92 13.07 54819.47 88888.00 2012-11-14 19:39:44.125 319 12709.92 13.12 54819.50 88888.00 2012-11-14 19:39:44.250 319 12709.92 13.10 54819.50 88888.00 2012-11-14 19:39:44.375 319 12709.95 13.10 54819.50 88888.00 2012-11-14 19:39:44.500 319 12709.90 13.07 54819.50 88888.00 2012-11-14 19:39:44.625 319 12709.92 13.07 54819.50 88888.00 2012-11-14 19:39:44.750 319 12709.95 13.12 54819.55 88888.00 2012-11-14 19:39:44.875 319 12709.90 13.15 54819.53 88888.00 2012-11-14 19:39:45.000 319 12709.88 13.10 54819.47 88888.00 2012-11-14 19:39:45.125 319 12709.95 13.07 54819.45 88888.00 2012-11-14 19:39:45.250 319 12710.00 13.12 54819.50 88888.00 2012-11-14 19:39:45.375 319 12709.95 13.10 54819.50 88888.00 2012-11-14 19:39:45.500 319 12709.88 13.12 54819.50 88888.00 2012-11-14 19:39:45.625 319 12709.90 13.12 54819.47 88888.00 2012-11-14 19:39:45.750 319 12709.88 13.10 54819.47 88888.00 2012-11-14 19:39:45.875 319 12709.85 13.10 54819.45 88888.00 2012-11-14 19:39:46.000 319 12709.85 13.10 54819.47 88888.00 2012-11-14 19:39:46.125 319 12709.88 13.15 54819.50 88888.00 2012-11-14 19:39:46.250 319 12709.80 13.15 54819.50 88888.00 2012-11-14 19:39:46.375 319 12709.88 13.20 54819.53 88888.00 2012-11-14 19:39:46.500 319 12709.85 13.15 54819.53 88888.00 2012-11-14 19:39:46.625 319 12709.85 13.12 54819.50 88888.00 2012-11-14 19:39:46.750 319 12709.85 13.15 54819.47 88888.00 2012-11-14 19:39:46.875 319 12709.90 13.12 54819.47 88888.00 2012-11-14 19:39:47.000 319 12709.88 13.07 54819.45 88888.00 2012-11-14 19:39:47.125 319 12709.90 13.07 54819.47 88888.00 2012-11-14 19:39:47.250 319 12709.95 13.12 54819.50 88888.00 2012-11-14 19:39:47.375 319 12710.00 13.20 54819.53 88888.00 2012-11-14 19:39:47.500 319 12709.98 13.15 54819.53 88888.00 2012-11-14 19:39:47.625 319 12709.98 13.12 54819.50 88888.00 2012-11-14 19:39:47.750 319 12709.95 13.15 54819.50 88888.00 2012-11-14 19:39:47.875 319 12710.00 13.18 54819.55 88888.00 2012-11-14 19:39:48.000 319 12710.02 13.18 54819.50 88888.00 2012-11-14 19:39:48.125 319 12710.02 13.15 54819.50 88888.00 2012-11-14 19:39:48.250 319 12710.00 13.12 54819.50 88888.00 2012-11-14 19:39:48.375 319 12710.00 13.10 54819.47 88888.00 2012-11-14 19:39:48.500 319 12710.00 13.12 54819.50 88888.00 2012-11-14 19:39:48.625 319 12709.98 13.07 54819.50 88888.00 2012-11-14 19:39:48.750 319 12709.98 13.10 54819.50 88888.00 2012-11-14 19:39:48.875 319 12709.98 13.12 54819.50 88888.00 2012-11-14 19:39:49.000 319 12709.95 13.12 54819.50 88888.00 2012-11-14 19:39:49.125 319 12709.92 13.12 54819.55 88888.00 2012-11-14 19:39:49.250 319 12709.88 13.10 54819.53 88888.00 2012-11-14 19:39:49.375 319 12709.98 13.12 54819.53 88888.00 2012-11-14 19:39:49.500 319 12709.98 13.10 54819.53 88888.00 2012-11-14 19:39:49.625 319 12710.00 13.10 54819.55 88888.00 2012-11-14 19:39:49.750 319 12710.02 13.10 54819.53 88888.00 2012-11-14 19:39:49.875 319 12710.00 13.12 54819.53 88888.00 2012-11-14 19:39:50.000 319 12709.98 13.10 54819.50 88888.00 2012-11-14 19:39:50.125 319 12710.02 13.12 54819.53 88888.00 2012-11-14 19:39:50.250 319 12710.00 13.12 54819.55 88888.00 2012-11-14 19:39:50.375 319 12710.02 13.15 54819.57 88888.00 2012-11-14 19:39:50.500 319 12710.02 13.12 54819.55 88888.00 2012-11-14 19:39:50.625 319 12709.98 13.18 54819.57 88888.00 2012-11-14 19:39:50.750 319 12709.90 13.18 54819.57 88888.00 2012-11-14 19:39:50.875 319 12709.92 13.12 54819.55 88888.00 2012-11-14 19:39:51.000 319 12709.98 13.12 54819.55 88888.00 2012-11-14 19:39:51.125 319 12710.05 13.12 54819.57 88888.00 2012-11-14 19:39:51.250 319 12710.05 13.15 54819.55 88888.00 2012-11-14 19:39:51.375 319 12709.95 13.10 54819.50 88888.00 2012-11-14 19:39:51.500 319 12709.92 13.10 54819.50 88888.00 2012-11-14 19:39:51.625 319 12709.92 13.12 54819.55 88888.00 2012-11-14 19:39:51.750 319 12709.90 13.15 54819.55 88888.00 2012-11-14 19:39:51.875 319 12709.92 13.15 54819.57 88888.00 2012-11-14 19:39:52.000 319 12709.98 13.12 54819.55 88888.00 2012-11-14 19:39:52.125 319 12709.95 13.15 54819.55 88888.00 2012-11-14 19:39:52.250 319 12709.95 13.18 54819.57 88888.00 2012-11-14 19:39:52.375 319 12709.92 13.15 54819.55 88888.00 2012-11-14 19:39:52.500 319 12709.92 13.10 54819.53 88888.00 2012-11-14 19:39:52.625 319 12710.00 13.10 54819.53 88888.00 2012-11-14 19:39:52.750 319 12710.05 13.12 54819.53 88888.00 2012-11-14 19:39:52.875 319 12710.08 13.15 54819.57 88888.00 2012-11-14 19:39:53.000 319 12710.05 13.12 54819.55 88888.00 2012-11-14 19:39:53.125 319 12710.00 13.12 54819.60 88888.00 2012-11-14 19:39:53.250 319 12709.95 13.15 54819.57 88888.00 2012-11-14 19:39:53.375 319 12710.00 13.10 54819.55 88888.00 2012-11-14 19:39:53.500 319 12709.98 13.10 54819.55 88888.00 2012-11-14 19:39:53.625 319 12709.98 13.15 54819.57 88888.00 2012-11-14 19:39:53.750 319 12710.00 13.18 54819.57 88888.00 2012-11-14 19:39:53.875 319 12710.02 13.18 54819.55 88888.00 2012-11-14 19:39:54.000 319 12710.05 13.12 54819.55 88888.00 2012-11-14 19:39:54.125 319 12710.10 13.15 54819.57 88888.00 2012-11-14 19:39:54.250 319 12710.08 13.15 54819.60 88888.00 2012-11-14 19:39:54.375 319 12710.02 13.12 54819.55 88888.00 2012-11-14 19:39:54.500 319 12710.00 13.15 54819.57 88888.00 2012-11-14 19:39:54.625 319 12710.00 13.20 54819.60 88888.00 2012-11-14 19:39:54.750 319 12710.02 13.20 54819.57 88888.00 2012-11-14 19:39:54.875 319 12710.08 13.20 54819.57 88888.00 2012-11-14 19:39:55.000 319 12710.10 13.20 54819.57 88888.00 2012-11-14 19:39:55.125 319 12710.08 13.18 54819.60 88888.00 2012-11-14 19:39:55.250 319 12710.02 13.15 54819.57 88888.00 2012-11-14 19:39:55.375 319 12710.05 13.15 54819.60 88888.00 2012-11-14 19:39:55.500 319 12710.05 13.18 54819.57 88888.00 2012-11-14 19:39:55.625 319 12710.00 13.20 54819.57 88888.00 2012-11-14 19:39:55.750 319 12710.00 13.22 54819.60 88888.00 2012-11-14 19:39:55.875 319 12710.00 13.25 54819.60 88888.00 2012-11-14 19:39:56.000 319 12710.05 13.22 54819.57 88888.00 2012-11-14 19:39:56.125 319 12710.10 13.22 54819.57 88888.00 2012-11-14 19:39:56.250 319 12710.10 13.20 54819.60 88888.00 2012-11-14 19:39:56.375 319 12710.10 13.25 54819.62 88888.00 2012-11-14 19:39:56.500 319 12710.05 13.25 54819.60 88888.00 2012-11-14 19:39:56.625 319 12709.98 13.25 54819.60 88888.00 2012-11-14 19:39:56.750 319 12710.02 13.25 54819.57 88888.00 2012-11-14 19:39:56.875 319 12710.17 13.28 54819.62 88888.00 2012-11-14 19:39:57.000 319 12710.15 13.28 54819.62 88888.00 2012-11-14 19:39:57.125 319 12710.05 13.25 54819.62 88888.00 2012-11-14 19:39:57.250 319 12709.95 13.25 54819.57 88888.00 2012-11-14 19:39:57.375 319 12709.92 13.20 54819.55 88888.00 2012-11-14 19:39:57.500 319 12710.00 13.25 54819.55 88888.00 2012-11-14 19:39:57.625 319 12710.05 13.25 54819.57 88888.00 2012-11-14 19:39:57.750 319 12710.02 13.28 54819.60 88888.00 2012-11-14 19:39:57.875 319 12710.02 13.32 54819.65 88888.00 2012-11-14 19:39:58.000 319 12710.00 13.30 54819.62 88888.00 2012-11-14 19:39:58.125 319 12709.95 13.28 54819.60 88888.00 2012-11-14 19:39:58.250 319 12709.95 13.22 54819.57 88888.00 2012-11-14 19:39:58.375 319 12710.02 13.28 54819.57 88888.00 2012-11-14 19:39:58.500 319 12710.02 13.30 54819.57 88888.00 2012-11-14 19:39:58.625 319 12710.05 13.30 54819.57 88888.00 2012-11-14 19:39:58.750 319 12710.05 13.32 54819.57 88888.00 2012-11-14 19:39:58.875 319 12710.08 13.38 54819.60 88888.00 2012-11-14 19:39:59.000 319 12710.10 13.32 54819.60 88888.00 2012-11-14 19:39:59.125 319 12710.12 13.30 54819.60 88888.00 2012-11-14 19:39:59.250 319 12710.08 13.32 54819.60 88888.00 2012-11-14 19:39:59.375 319 12710.10 13.32 54819.57 88888.00 2012-11-14 19:39:59.500 319 12710.08 13.28 54819.55 88888.00 2012-11-14 19:39:59.625 319 12710.10 13.30 54819.57 88888.00 2012-11-14 19:39:59.750 319 12710.12 13.30 54819.57 88888.00 2012-11-14 19:39:59.875 319 12710.00 13.35 54819.60 88888.00 2012-11-14 19:40:00.000 319 12710.00 13.35 54819.57 88888.00 2012-11-14 19:40:00.125 319 12710.05 13.35 54819.60 88888.00 2012-11-14 19:40:00.250 319 12710.12 13.35 54819.57 88888.00 2012-11-14 19:40:00.375 319 12710.15 13.38 54819.57 88888.00 2012-11-14 19:40:00.500 319 12710.08 13.35 54819.57 88888.00 2012-11-14 19:40:00.625 319 12710.15 13.38 54819.62 88888.00 2012-11-14 19:40:00.750 319 12710.15 13.35 54819.60 88888.00 2012-11-14 19:40:00.875 319 12710.12 13.38 54819.60 88888.00 2012-11-14 19:40:01.000 319 12710.10 13.38 54819.60 88888.00 2012-11-14 19:40:01.125 319 12710.02 13.35 54819.60 88888.00 2012-11-14 19:40:01.250 319 12710.05 13.43 54819.62 88888.00 2012-11-14 19:40:01.375 319 12710.08 13.43 54819.62 88888.00 2012-11-14 19:40:01.500 319 12710.02 13.38 54819.57 88888.00 2012-11-14 19:40:01.625 319 12710.08 13.38 54819.60 88888.00 2012-11-14 19:40:01.750 319 12710.17 13.45 54819.62 88888.00 2012-11-14 19:40:01.875 319 12710.15 13.43 54819.62 88888.00 2012-11-14 19:40:02.000 319 12710.15 13.43 54819.57 88888.00 2012-11-14 19:40:02.125 319 12710.05 13.43 54819.60 88888.00 2012-11-14 19:40:02.250 319 12710.00 13.38 54819.57 88888.00 2012-11-14 19:40:02.375 319 12710.05 13.40 54819.55 88888.00 2012-11-14 19:40:02.500 319 12710.08 13.43 54819.60 88888.00 2012-11-14 19:40:02.625 319 12710.12 13.50 54819.62 88888.00 2012-11-14 19:40:02.750 319 12710.20 13.50 54819.60 88888.00 2012-11-14 19:40:02.875 319 12710.20 13.47 54819.60 88888.00 2012-11-14 19:40:03.000 319 12710.17 13.43 54819.57 88888.00 2012-11-14 19:40:03.125 319 12710.12 13.43 54819.60 88888.00 2012-11-14 19:40:03.250 319 12710.12 13.43 54819.60 88888.00 2012-11-14 19:40:03.375 319 12710.23 13.43 54819.60 88888.00 2012-11-14 19:40:03.500 319 12710.25 13.43 54819.57 88888.00 2012-11-14 19:40:03.625 319 12710.20 13.43 54819.60 88888.00 2012-11-14 19:40:03.750 319 12710.27 13.45 54819.60 88888.00 2012-11-14 19:40:03.875 319 12710.27 13.47 54819.60 88888.00 2012-11-14 19:40:04.000 319 12710.17 13.45 54819.57 88888.00 2012-11-14 19:40:04.125 319 12710.15 13.45 54819.60 88888.00 2012-11-14 19:40:04.250 319 12710.23 13.45 54819.57 88888.00 2012-11-14 19:40:04.375 319 12710.23 13.43 54819.57 88888.00 2012-11-14 19:40:04.500 319 12710.25 13.45 54819.57 88888.00 2012-11-14 19:40:04.625 319 12710.27 13.45 54819.60 88888.00 2012-11-14 19:40:04.750 319 12710.25 13.45 54819.60 88888.00 2012-11-14 19:40:04.875 319 12710.33 13.47 54819.60 88888.00 2012-11-14 19:40:05.000 319 12710.33 13.45 54819.55 88888.00 2012-11-14 19:40:05.125 319 12710.33 13.47 54819.60 88888.00 2012-11-14 19:40:05.250 319 12710.27 13.45 54819.60 88888.00 2012-11-14 19:40:05.375 319 12710.27 13.47 54819.60 88888.00 2012-11-14 19:40:05.500 319 12710.25 13.45 54819.60 88888.00 2012-11-14 19:40:05.625 319 12710.23 13.50 54819.57 88888.00 2012-11-14 19:40:05.750 319 12710.27 13.50 54819.57 88888.00 2012-11-14 19:40:05.875 319 12710.27 13.47 54819.55 88888.00 2012-11-14 19:40:06.000 319 12710.30 13.50 54819.57 88888.00 2012-11-14 19:40:06.125 319 12710.33 13.50 54819.57 88888.00 2012-11-14 19:40:06.250 319 12710.30 13.53 54819.55 88888.00 2012-11-14 19:40:06.375 319 12710.30 13.53 54819.55 88888.00 2012-11-14 19:40:06.500 319 12710.33 13.50 54819.60 88888.00 2012-11-14 19:40:06.625 319 12710.35 13.53 54819.60 88888.00 2012-11-14 19:40:06.750 319 12710.33 13.50 54819.57 88888.00 2012-11-14 19:40:06.875 319 12710.35 13.53 54819.60 88888.00 2012-11-14 19:40:07.000 319 12710.38 13.55 54819.57 88888.00 2012-11-14 19:40:07.125 319 12710.35 13.55 54819.57 88888.00 2012-11-14 19:40:07.250 319 12710.27 13.53 54819.57 88888.00 2012-11-14 19:40:07.375 319 12710.30 13.50 54819.55 88888.00 2012-11-14 19:40:07.500 319 12710.38 13.47 54819.55 88888.00 2012-11-14 19:40:07.625 319 12710.42 13.50 54819.57 88888.00 2012-11-14 19:40:07.750 319 12710.45 13.55 54819.60 88888.00 2012-11-14 19:40:07.875 319 12710.40 13.53 54819.57 88888.00 2012-11-14 19:40:08.000 319 12710.40 13.50 54819.55 88888.00 2012-11-14 19:40:08.125 319 12710.45 13.55 54819.57 88888.00 2012-11-14 19:40:08.250 319 12710.48 13.55 54819.57 88888.00 2012-11-14 19:40:08.375 319 12710.55 13.57 54819.60 88888.00 2012-11-14 19:40:08.500 319 12710.52 13.57 54819.60 88888.00 2012-11-14 19:40:08.625 319 12710.50 13.55 54819.57 88888.00 2012-11-14 19:40:08.750 319 12710.42 13.53 54819.57 88888.00 2012-11-14 19:40:08.875 319 12710.40 13.53 54819.57 88888.00 2012-11-14 19:40:09.000 319 12710.45 13.55 54819.57 88888.00 2012-11-14 19:40:09.125 319 12710.45 13.55 54819.57 88888.00 2012-11-14 19:40:09.250 319 12710.42 13.50 54819.55 88888.00 2012-11-14 19:40:09.375 319 12710.40 13.53 54819.57 88888.00 2012-11-14 19:40:09.500 319 12710.40 13.55 54819.57 88888.00 2012-11-14 19:40:09.625 319 12710.42 13.55 54819.55 88888.00 2012-11-14 19:40:09.750 319 12710.45 13.55 54819.55 88888.00 2012-11-14 19:40:09.875 319 12710.42 13.53 54819.55 88888.00 2012-11-14 19:40:10.000 319 12710.42 13.57 54819.55 88888.00 2012-11-14 19:40:10.125 319 12710.42 13.55 54819.55 88888.00 2012-11-14 19:40:10.250 319 12710.42 13.55 54819.57 88888.00 2012-11-14 19:40:10.375 319 12710.45 13.55 54819.55 88888.00 2012-11-14 19:40:10.500 319 12710.48 13.55 54819.57 88888.00 2012-11-14 19:40:10.625 319 12710.45 13.55 54819.57 88888.00 2012-11-14 19:40:10.750 319 12710.50 13.55 54819.55 88888.00 2012-11-14 19:40:10.875 319 12710.50 13.55 54819.53 88888.00 2012-11-14 19:40:11.000 319 12710.50 13.55 54819.53 88888.00 2012-11-14 19:40:11.125 319 12710.50 13.53 54819.55 88888.00 2012-11-14 19:40:11.250 319 12710.52 13.53 54819.55 88888.00 2012-11-14 19:40:11.375 319 12710.55 13.55 54819.57 88888.00 2012-11-14 19:40:11.500 319 12710.50 13.57 54819.57 88888.00 2012-11-14 19:40:11.625 319 12710.48 13.55 54819.57 88888.00 2012-11-14 19:40:11.750 319 12710.52 13.55 54819.57 88888.00 2012-11-14 19:40:11.875 319 12710.58 13.57 54819.60 88888.00 2012-11-14 19:40:12.000 319 12710.55 13.55 54819.57 88888.00 2012-11-14 19:40:12.125 319 12710.58 13.57 54819.57 88888.00 2012-11-14 19:40:12.250 319 12710.58 13.57 54819.60 88888.00 2012-11-14 19:40:12.375 319 12710.58 13.55 54819.57 88888.00 2012-11-14 19:40:12.500 319 12710.55 13.57 54819.57 88888.00 2012-11-14 19:40:12.625 319 12710.55 13.55 54819.57 88888.00 2012-11-14 19:40:12.750 319 12710.50 13.55 54819.55 88888.00 2012-11-14 19:40:12.875 319 12710.52 13.55 54819.57 88888.00 2012-11-14 19:40:13.000 319 12710.58 13.55 54819.57 88888.00 2012-11-14 19:40:13.125 319 12710.60 13.55 54819.55 88888.00 2012-11-14 19:40:13.250 319 12710.62 13.55 54819.55 88888.00 2012-11-14 19:40:13.375 319 12710.62 13.55 54819.55 88888.00 2012-11-14 19:40:13.500 319 12710.62 13.55 54819.55 88888.00 2012-11-14 19:40:13.625 319 12710.62 13.55 54819.57 88888.00 2012-11-14 19:40:13.750 319 12710.60 13.55 54819.55 88888.00 2012-11-14 19:40:13.875 319 12710.58 13.60 54819.57 88888.00 2012-11-14 19:40:14.000 319 12710.58 13.55 54819.57 88888.00 2012-11-14 19:40:14.125 319 12710.52 13.53 54819.57 88888.00 2012-11-14 19:40:14.250 319 12710.55 13.57 54819.60 88888.00 2012-11-14 19:40:14.375 319 12710.62 13.57 54819.60 88888.00 2012-11-14 19:40:14.500 319 12710.70 13.57 54819.57 88888.00 2012-11-14 19:40:14.625 319 12710.67 13.60 54819.55 88888.00 2012-11-14 19:40:14.750 319 12710.67 13.55 54819.57 88888.00 2012-11-14 19:40:14.875 319 12710.65 13.55 54819.57 88888.00 2012-11-14 19:40:15.000 319 12710.65 13.55 54819.57 88888.00 2012-11-14 19:40:15.125 319 12710.65 13.55 54819.57 88888.00 2012-11-14 19:40:15.250 319 12710.65 13.53 54819.57 88888.00 2012-11-14 19:40:15.375 319 12710.73 13.55 54819.57 88888.00 2012-11-14 19:40:15.500 319 12710.75 13.55 54819.57 88888.00 2012-11-14 19:40:15.625 319 12710.75 13.55 54819.57 88888.00 2012-11-14 19:40:15.750 319 12710.73 13.53 54819.60 88888.00 2012-11-14 19:40:15.875 319 12710.70 13.55 54819.60 88888.00 2012-11-14 19:40:16.000 319 12710.73 13.55 54819.60 88888.00 2012-11-14 19:40:16.125 319 12710.70 13.55 54819.55 88888.00 2012-11-14 19:40:16.250 319 12710.70 13.53 54819.55 88888.00 2012-11-14 19:40:16.375 319 12710.73 13.57 54819.57 88888.00 2012-11-14 19:40:16.500 319 12710.77 13.60 54819.57 88888.00 2012-11-14 19:40:16.625 319 12710.77 13.60 54819.55 88888.00 2012-11-14 19:40:16.750 319 12710.70 13.57 54819.57 88888.00 2012-11-14 19:40:16.875 319 12710.65 13.55 54819.55 88888.00 2012-11-14 19:40:17.000 319 12710.67 13.53 54819.53 88888.00 2012-11-14 19:40:17.125 319 12710.70 13.57 54819.55 88888.00 2012-11-14 19:40:17.250 319 12710.73 13.53 54819.53 88888.00 2012-11-14 19:40:17.375 319 12710.83 13.53 54819.53 88888.00 2012-11-14 19:40:17.500 319 12710.83 13.55 54819.53 88888.00 2012-11-14 19:40:17.625 319 12710.80 13.57 54819.55 88888.00 2012-11-14 19:40:17.750 319 12710.80 13.57 54819.57 88888.00 2012-11-14 19:40:17.875 319 12710.83 13.55 54819.57 88888.00 2012-11-14 19:40:18.000 319 12710.77 13.55 54819.57 88888.00 2012-11-14 19:40:18.125 319 12710.77 13.55 54819.55 88888.00 2012-11-14 19:40:18.250 319 12710.73 13.55 54819.55 88888.00 2012-11-14 19:40:18.375 319 12710.80 13.57 54819.57 88888.00 2012-11-14 19:40:18.500 319 12710.88 13.55 54819.55 88888.00 2012-11-14 19:40:18.625 319 12710.90 13.55 54819.57 88888.00 2012-11-14 19:40:18.750 319 12710.88 13.60 54819.60 88888.00 2012-11-14 19:40:18.875 319 12710.88 13.60 54819.60 88888.00 2012-11-14 19:40:19.000 319 12710.85 13.57 54819.55 88888.00 2012-11-14 19:40:19.125 319 12710.85 13.55 54819.57 88888.00 2012-11-14 19:40:19.250 319 12710.77 13.53 54819.55 88888.00 2012-11-14 19:40:19.375 319 12710.80 13.53 54819.57 88888.00 2012-11-14 19:40:19.500 319 12710.90 13.57 54819.60 88888.00 2012-11-14 19:40:19.625 319 12710.88 13.57 54819.60 88888.00 2012-11-14 19:40:19.750 319 12710.85 13.55 54819.57 88888.00 2012-11-14 19:40:19.875 319 12710.83 13.57 54819.60 88888.00 2012-11-14 19:40:20.000 319 12710.85 13.57 54819.57 88888.00 2012-11-14 19:40:20.125 319 12710.85 13.55 54819.60 88888.00 2012-11-14 19:40:20.250 319 12710.77 13.55 54819.60 88888.00 2012-11-14 19:40:20.375 319 12710.80 13.55 54819.57 88888.00 2012-11-14 19:40:20.500 319 12710.83 13.60 54819.57 88888.00 2012-11-14 19:40:20.625 319 12710.83 13.60 54819.60 88888.00 2012-11-14 19:40:20.750 319 12710.83 13.57 54819.60 88888.00 2012-11-14 19:40:20.875 319 12710.85 13.55 54819.57 88888.00 2012-11-14 19:40:21.000 319 12710.85 13.57 54819.57 88888.00 2012-11-14 19:40:21.125 319 12710.88 13.57 54819.60 88888.00 2012-11-14 19:40:21.250 319 12710.80 13.55 54819.60 88888.00 2012-11-14 19:40:21.375 319 12710.73 13.53 54819.60 88888.00 2012-11-14 19:40:21.500 319 12710.83 13.55 54819.57 88888.00 2012-11-14 19:40:21.625 319 12710.88 13.57 54819.55 88888.00 2012-11-14 19:40:21.750 319 12710.88 13.57 54819.57 88888.00 2012-11-14 19:40:21.875 319 12710.85 13.57 54819.57 88888.00 2012-11-14 19:40:22.000 319 12710.88 13.55 54819.57 88888.00 2012-11-14 19:40:22.125 319 12710.92 13.55 54819.57 88888.00 2012-11-14 19:40:22.250 319 12710.90 13.53 54819.60 88888.00 2012-11-14 19:40:22.375 319 12710.88 13.57 54819.62 88888.00 2012-11-14 19:40:22.500 319 12710.88 13.57 54819.62 88888.00 2012-11-14 19:40:22.625 319 12710.90 13.57 54819.60 88888.00 2012-11-14 19:40:22.750 319 12710.90 13.55 54819.60 88888.00 2012-11-14 19:40:22.875 319 12710.88 13.55 54819.62 88888.00 2012-11-14 19:40:23.000 319 12710.92 13.55 54819.60 88888.00 2012-11-14 19:40:23.125 319 12710.98 13.60 54819.65 88888.00 2012-11-14 19:40:23.250 319 12711.00 13.57 54819.65 88888.00 2012-11-14 19:40:23.375 319 12711.02 13.60 54819.65 88888.00 2012-11-14 19:40:23.500 319 12710.95 13.60 54819.65 88888.00 2012-11-14 19:40:23.625 319 12710.92 13.57 54819.65 88888.00 2012-11-14 19:40:23.750 319 12710.90 13.60 54819.62 88888.00 2012-11-14 19:40:23.875 319 12710.95 13.62 54819.65 88888.00 2012-11-14 19:40:24.000 319 12710.95 13.57 54819.65 88888.00 2012-11-14 19:40:24.125 319 12710.92 13.57 54819.68 88888.00 2012-11-14 19:40:24.250 319 12710.98 13.62 54819.68 88888.00 2012-11-14 19:40:24.375 319 12711.02 13.65 54819.70 88888.00 2012-11-14 19:40:24.500 319 12711.02 13.68 54819.68 88888.00 2012-11-14 19:40:24.625 319 12711.00 13.65 54819.68 88888.00 2012-11-14 19:40:24.750 319 12711.00 13.60 54819.68 88888.00 2012-11-14 19:40:24.875 319 12710.98 13.62 54819.65 88888.00 2012-11-14 19:40:25.000 319 12710.98 13.60 54819.62 88888.00 2012-11-14 19:40:25.125 319 12711.02 13.62 54819.65 88888.00 2012-11-14 19:40:25.250 319 12711.00 13.62 54819.65 88888.00 2012-11-14 19:40:25.375 319 12711.05 13.62 54819.62 88888.00 2012-11-14 19:40:25.500 319 12711.05 13.62 54819.62 88888.00 2012-11-14 19:40:25.625 319 12711.02 13.62 54819.60 88888.00 2012-11-14 19:40:25.750 319 12710.95 13.60 54819.62 88888.00 2012-11-14 19:40:25.875 319 12710.95 13.62 54819.65 88888.00 2012-11-14 19:40:26.000 319 12710.98 13.62 54819.68 88888.00 2012-11-14 19:40:26.125 319 12710.95 13.60 54819.68 88888.00 2012-11-14 19:40:26.250 319 12710.92 13.62 54819.70 88888.00 2012-11-14 19:40:26.375 319 12710.98 13.62 54819.70 88888.00 2012-11-14 19:40:26.500 319 12710.92 13.62 54819.70 88888.00 2012-11-14 19:40:26.625 319 12710.92 13.62 54819.70 88888.00 2012-11-14 19:40:26.750 319 12710.88 13.62 54819.68 88888.00 2012-11-14 19:40:26.875 319 12710.90 13.60 54819.68 88888.00 2012-11-14 19:40:27.000 319 12710.95 13.62 54819.70 88888.00 2012-11-14 19:40:27.125 319 12710.98 13.65 54819.72 88888.00 2012-11-14 19:40:27.250 319 12710.95 13.62 54819.72 88888.00 2012-11-14 19:40:27.375 319 12710.92 13.62 54819.70 88888.00 2012-11-14 19:40:27.500 319 12711.00 13.65 54819.72 88888.00 2012-11-14 19:40:27.625 319 12711.05 13.62 54819.70 88888.00 2012-11-14 19:40:27.750 319 12711.08 13.62 54819.68 88888.00 2012-11-14 19:40:27.875 319 12711.00 13.57 54819.68 88888.00 2012-11-14 19:40:28.000 319 12710.95 13.57 54819.65 88888.00 2012-11-14 19:40:28.125 319 12710.98 13.60 54819.70 88888.00 2012-11-14 19:40:28.250 319 12710.98 13.65 54819.72 88888.00 2012-11-14 19:40:28.375 319 12710.92 13.68 54819.75 88888.00 2012-11-14 19:40:28.500 319 12710.90 13.68 54819.72 88888.00 2012-11-14 19:40:28.625 319 12710.95 13.65 54819.72 88888.00 2012-11-14 19:40:28.750 319 12710.92 13.62 54819.70 88888.00 2012-11-14 19:40:28.875 319 12710.85 13.62 54819.75 88888.00 2012-11-14 19:40:29.000 319 12710.90 13.65 54819.72 88888.00 2012-11-14 19:40:29.125 319 12710.95 13.65 54819.72 88888.00 2012-11-14 19:40:29.250 319 12710.92 13.65 54819.75 88888.00 2012-11-14 19:40:29.375 319 12710.92 13.62 54819.75 88888.00 2012-11-14 19:40:29.500 319 12710.88 13.62 54819.75 88888.00 2012-11-14 19:40:29.625 319 12710.83 13.65 54819.75 88888.00 2012-11-14 19:40:29.750 319 12710.85 13.62 54819.75 88888.00 2012-11-14 19:40:29.875 319 12710.88 13.62 54819.75 88888.00 2012-11-14 19:40:30.000 319 12710.85 13.62 54819.72 88888.00 2012-11-14 19:40:30.125 319 12710.88 13.62 54819.72 88888.00 2012-11-14 19:40:30.250 319 12710.88 13.62 54819.75 88888.00 2012-11-14 19:40:30.375 319 12710.92 13.65 54819.78 88888.00 2012-11-14 19:40:30.500 319 12710.92 13.68 54819.78 88888.00 2012-11-14 19:40:30.625 319 12710.88 13.65 54819.75 88888.00 2012-11-14 19:40:30.750 319 12710.90 13.62 54819.78 88888.00 2012-11-14 19:40:30.875 319 12710.95 13.62 54819.78 88888.00 2012-11-14 19:40:31.000 319 12710.92 13.60 54819.75 88888.00 2012-11-14 19:40:31.125 319 12710.92 13.60 54819.75 88888.00 2012-11-14 19:40:31.250 319 12710.85 13.57 54819.75 88888.00 2012-11-14 19:40:31.375 319 12710.85 13.60 54819.75 88888.00 2012-11-14 19:40:31.500 319 12710.85 13.65 54819.78 88888.00 2012-11-14 19:40:31.625 319 12710.88 13.62 54819.75 88888.00 2012-11-14 19:40:31.750 319 12710.88 13.62 54819.78 88888.00 2012-11-14 19:40:31.875 319 12710.90 13.62 54819.78 88888.00 2012-11-14 19:40:32.000 319 12710.95 13.57 54819.75 88888.00 2012-11-14 19:40:32.125 319 12710.92 13.57 54819.72 88888.00 2012-11-14 19:40:32.250 319 12710.92 13.57 54819.75 88888.00 2012-11-14 19:40:32.375 319 12710.92 13.62 54819.75 88888.00 2012-11-14 19:40:32.500 319 12710.85 13.62 54819.80 88888.00 2012-11-14 19:40:32.625 319 12710.83 13.60 54819.78 88888.00 2012-11-14 19:40:32.750 319 12710.88 13.60 54819.80 88888.00 2012-11-14 19:40:32.875 319 12710.92 13.60 54819.78 88888.00 2012-11-14 19:40:33.000 319 12710.90 13.60 54819.78 88888.00 2012-11-14 19:40:33.125 319 12710.88 13.57 54819.78 88888.00 2012-11-14 19:40:33.250 319 12710.88 13.55 54819.78 88888.00 2012-11-14 19:40:33.375 319 12710.88 13.60 54819.78 88888.00 2012-11-14 19:40:33.500 319 12710.90 13.60 54819.80 88888.00 2012-11-14 19:40:33.625 319 12710.88 13.60 54819.78 88888.00 2012-11-14 19:40:33.750 319 12710.88 13.60 54819.78 88888.00 2012-11-14 19:40:33.875 319 12710.85 13.60 54819.78 88888.00 2012-11-14 19:40:34.000 319 12710.88 13.60 54819.78 88888.00 2012-11-14 19:40:34.125 319 12710.90 13.62 54819.80 88888.00 2012-11-14 19:40:34.250 319 12710.85 13.62 54819.82 88888.00 2012-11-14 19:40:34.375 319 12710.92 13.62 54819.85 88888.00 2012-11-14 19:40:34.500 319 12710.95 13.62 54819.85 88888.00 2012-11-14 19:40:34.625 319 12710.92 13.62 54819.82 88888.00 2012-11-14 19:40:34.750 319 12710.92 13.62 54819.82 88888.00 2012-11-14 19:40:34.875 319 12710.88 13.60 54819.80 88888.00 2012-11-14 19:40:35.000 319 12710.85 13.60 54819.78 88888.00 2012-11-14 19:40:35.125 319 12710.83 13.57 54819.78 88888.00 2012-11-14 19:40:35.250 319 12710.83 13.60 54819.82 88888.00 2012-11-14 19:40:35.375 319 12710.85 13.62 54819.85 88888.00 2012-11-14 19:40:35.500 319 12710.83 13.62 54819.88 88888.00 2012-11-14 19:40:35.625 319 12710.80 13.62 54819.88 88888.00 2012-11-14 19:40:35.750 319 12710.80 13.60 54819.88 88888.00 2012-11-14 19:40:35.875 319 12710.80 13.65 54819.85 88888.00 2012-11-14 19:40:36.000 319 12710.80 13.62 54819.88 88888.00 2012-11-14 19:40:36.125 319 12710.80 13.60 54819.88 88888.00 2012-11-14 19:40:36.250 319 12710.70 13.57 54819.85 88888.00 2012-11-14 19:40:36.375 319 12710.80 13.62 54819.88 88888.00 2012-11-14 19:40:36.500 319 12710.83 13.65 54819.90 88888.00 2012-11-14 19:40:36.625 319 12710.83 13.62 54819.90 88888.00 2012-11-14 19:40:36.750 319 12710.90 13.62 54819.90 88888.00 2012-11-14 19:40:36.875 319 12710.90 13.62 54819.93 88888.00 2012-11-14 19:40:37.000 319 12710.83 13.60 54819.90 88888.00 2012-11-14 19:40:37.125 319 12710.80 13.60 54819.90 88888.00 2012-11-14 19:40:37.250 319 12710.75 13.62 54819.93 88888.00 2012-11-14 19:40:37.375 319 12710.77 13.62 54819.90 88888.00 2012-11-14 19:40:37.500 319 12710.77 13.62 54819.93 88888.00 2012-11-14 19:40:37.625 319 12710.83 13.62 54819.90 88888.00 2012-11-14 19:40:37.750 319 12710.85 13.65 54819.88 88888.00 2012-11-14 19:40:37.875 319 12710.83 13.62 54819.93 88888.00 2012-11-14 19:40:38.000 319 12710.83 13.62 54819.90 88888.00 2012-11-14 19:40:38.125 319 12710.77 13.60 54819.88 88888.00 2012-11-14 19:40:38.250 319 12710.73 13.57 54819.90 88888.00 2012-11-14 19:40:38.375 319 12710.73 13.57 54819.88 88888.00 2012-11-14 19:40:38.500 319 12710.67 13.57 54819.88 88888.00 2012-11-14 19:40:38.625 319 12710.73 13.60 54819.88 88888.00 2012-11-14 19:40:38.750 319 12710.77 13.62 54819.88 88888.00 2012-11-14 19:40:38.875 319 12710.77 13.65 54819.93 88888.00 2012-11-14 19:40:39.000 319 12710.73 13.65 54819.93 88888.00 2012-11-14 19:40:39.125 319 12710.67 13.65 54819.93 88888.00 2012-11-14 19:40:39.250 319 12710.65 13.62 54819.95 88888.00 2012-11-14 19:40:39.375 319 12710.65 13.60 54819.93 88888.00 2012-11-14 19:40:39.500 319 12710.58 13.60 54819.95 88888.00 2012-11-14 19:40:39.625 319 12710.62 13.62 54819.97 88888.00 2012-11-14 19:40:39.750 319 12710.60 13.62 54819.95 88888.00 2012-11-14 19:40:39.875 319 12710.60 13.62 54819.97 88888.00 2012-11-14 19:40:40.000 319 12710.65 13.65 54819.97 88888.00 2012-11-14 19:40:40.125 319 12710.62 13.65 54820.00 88888.00 2012-11-14 19:40:40.250 319 12710.65 13.65 54820.00 88888.00 2012-11-14 19:40:40.375 319 12710.70 13.65 54820.00 88888.00 2012-11-14 19:40:40.500 319 12710.65 13.65 54820.00 88888.00 2012-11-14 19:40:40.625 319 12710.58 13.65 54820.00 88888.00 2012-11-14 19:40:40.750 319 12710.55 13.65 54820.00 88888.00 2012-11-14 19:40:40.875 319 12710.58 13.65 54820.00 88888.00 2012-11-14 19:40:41.000 319 12710.58 13.62 54819.97 88888.00 2012-11-14 19:40:41.125 319 12710.48 13.62 54819.97 88888.00 2012-11-14 19:40:41.250 319 12710.45 13.60 54819.97 88888.00 2012-11-14 19:40:41.375 319 12710.50 13.65 54820.03 88888.00 2012-11-14 19:40:41.500 319 12710.60 13.70 54820.05 88888.00 2012-11-14 19:40:41.625 319 12710.58 13.68 54820.00 88888.00 2012-11-14 19:40:41.750 319 12710.50 13.60 54819.97 88888.00 2012-11-14 19:40:41.875 319 12710.45 13.57 54819.95 88888.00 2012-11-14 19:40:42.000 319 12710.42 13.60 54820.00 88888.00 2012-11-14 19:40:42.125 319 12710.45 13.62 54820.03 88888.00 2012-11-14 19:40:42.250 319 12710.48 13.62 54820.05 88888.00 2012-11-14 19:40:42.375 319 12710.42 13.60 54820.05 88888.00 2012-11-14 19:40:42.500 319 12710.45 13.62 54820.05 88888.00 2012-11-14 19:40:42.625 319 12710.45 13.62 54820.05 88888.00 2012-11-14 19:40:42.750 319 12710.40 13.62 54820.05 88888.00 2012-11-14 19:40:42.875 319 12710.40 13.60 54820.07 88888.00 2012-11-14 19:40:43.000 319 12710.38 13.62 54820.03 88888.00 2012-11-14 19:40:43.125 319 12710.35 13.60 54820.03 88888.00 2012-11-14 19:40:43.250 319 12710.33 13.62 54820.05 88888.00 2012-11-14 19:40:43.375 319 12710.35 13.65 54820.10 88888.00 2012-11-14 19:40:43.500 319 12710.35 13.65 54820.12 88888.00 2012-11-14 19:40:43.625 319 12710.33 13.62 54820.10 88888.00 2012-11-14 19:40:43.750 319 12710.25 13.60 54820.07 88888.00 2012-11-14 19:40:43.875 319 12710.20 13.62 54820.10 88888.00 2012-11-14 19:40:44.000 319 12710.30 13.62 54820.07 88888.00 2012-11-14 19:40:44.125 319 12710.40 13.65 54820.10 88888.00 2012-11-14 19:40:44.250 319 12710.38 13.65 54820.12 88888.00 2012-11-14 19:40:44.375 319 12710.35 13.62 54820.10 88888.00 2012-11-14 19:40:44.500 319 12710.25 13.62 54820.07 88888.00 2012-11-14 19:40:44.625 319 12710.23 13.62 54820.07 88888.00 2012-11-14 19:40:44.750 319 12710.27 13.62 54820.07 88888.00 2012-11-14 19:40:44.875 319 12710.23 13.68 54820.10 88888.00 2012-11-14 19:40:45.000 319 12710.20 13.68 54820.07 88888.00 2012-11-14 19:40:45.125 319 12710.23 13.65 54820.07 88888.00 2012-11-14 19:40:45.250 319 12710.20 13.62 54820.07 88888.00 2012-11-14 19:40:45.375 319 12710.20 13.62 54820.07 88888.00 2012-11-14 19:40:45.500 319 12710.20 13.62 54820.07 88888.00 2012-11-14 19:40:45.625 319 12710.23 13.62 54820.07 88888.00 2012-11-14 19:40:45.750 319 12710.20 13.62 54820.10 88888.00 2012-11-14 19:40:45.875 319 12710.23 13.62 54820.10 88888.00 2012-11-14 19:40:46.000 319 12710.25 13.62 54820.10 88888.00 2012-11-14 19:40:46.125 319 12710.20 13.65 54820.10 88888.00 2012-11-14 19:40:46.250 319 12710.15 13.62 54820.10 88888.00 2012-11-14 19:40:46.375 319 12710.15 13.62 54820.10 88888.00 2012-11-14 19:40:46.500 319 12710.20 13.65 54820.10 88888.00 2012-11-14 19:40:46.625 319 12710.20 13.68 54820.12 88888.00 2012-11-14 19:40:46.750 319 12710.23 13.68 54820.12 88888.00 2012-11-14 19:40:46.875 319 12710.17 13.68 54820.12 88888.00 2012-11-14 19:40:47.000 319 12710.15 13.62 54820.10 88888.00 2012-11-14 19:40:47.125 319 12710.15 13.65 54820.12 88888.00 2012-11-14 19:40:47.250 319 12710.20 13.68 54820.15 88888.00 2012-11-14 19:40:47.375 319 12710.23 13.68 54820.15 88888.00 2012-11-14 19:40:47.500 319 12710.15 13.68 54820.18 88888.00 2012-11-14 19:40:47.625 319 12710.05 13.65 54820.18 88888.00 2012-11-14 19:40:47.750 319 12710.08 13.68 54820.20 88888.00 2012-11-14 19:40:47.875 319 12710.10 13.72 54820.18 88888.00 2012-11-14 19:40:48.000 319 12710.15 13.70 54820.15 88888.00 2012-11-14 19:40:48.125 319 12710.10 13.68 54820.18 88888.00 2012-11-14 19:40:48.250 319 12709.98 13.68 54820.20 88888.00 2012-11-14 19:40:48.375 319 12709.98 13.68 54820.20 88888.00 2012-11-14 19:40:48.500 319 12710.00 13.65 54820.18 88888.00 2012-11-14 19:40:48.625 319 12710.05 13.65 54820.20 88888.00 2012-11-14 19:40:48.750 319 12710.00 13.68 54820.20 88888.00 2012-11-14 19:40:48.875 319 12709.98 13.70 54820.20 88888.00 2012-11-14 19:40:49.000 319 12710.00 13.68 54820.20 88888.00 2012-11-14 19:40:49.125 319 12710.00 13.68 54820.22 88888.00 2012-11-14 19:40:49.250 319 12709.88 13.65 54820.20 88888.00 2012-11-14 19:40:49.375 319 12709.90 13.62 54820.18 88888.00 2012-11-14 19:40:49.500 319 12709.90 13.68 54820.20 88888.00 2012-11-14 19:40:49.625 319 12709.92 13.70 54820.20 88888.00 2012-11-14 19:40:49.750 319 12709.90 13.68 54820.18 88888.00 2012-11-14 19:40:49.875 319 12709.90 13.68 54820.20 88888.00 2012-11-14 19:40:50.000 319 12709.95 13.70 54820.18 88888.00 2012-11-14 19:40:50.125 319 12709.92 13.70 54820.22 88888.00 2012-11-14 19:40:50.250 319 12709.90 13.68 54820.20 88888.00 2012-11-14 19:40:50.375 319 12709.92 13.65 54820.18 88888.00 2012-11-14 19:40:50.500 319 12709.98 13.65 54820.22 88888.00 2012-11-14 19:40:50.625 319 12709.98 13.68 54820.25 88888.00 2012-11-14 19:40:50.750 319 12709.98 13.70 54820.25 88888.00 2012-11-14 19:40:50.875 319 12709.95 13.70 54820.25 88888.00 2012-11-14 19:40:51.000 319 12710.02 13.68 54820.25 88888.00 2012-11-14 19:40:51.125 319 12709.98 13.68 54820.25 88888.00 2012-11-14 19:40:51.250 319 12709.88 13.65 54820.22 88888.00 2012-11-14 19:40:51.375 319 12709.88 13.65 54820.22 88888.00 2012-11-14 19:40:51.500 319 12709.88 13.65 54820.22 88888.00 2012-11-14 19:40:51.625 319 12709.88 13.68 54820.25 88888.00 2012-11-14 19:40:51.750 319 12709.80 13.70 54820.28 88888.00 2012-11-14 19:40:51.875 319 12709.77 13.68 54820.28 88888.00 2012-11-14 19:40:52.000 319 12709.83 13.70 54820.28 88888.00 2012-11-14 19:40:52.125 319 12709.83 13.72 54820.28 88888.00 2012-11-14 19:40:52.250 319 12709.73 13.70 54820.28 88888.00 2012-11-14 19:40:52.375 319 12709.77 13.65 54820.25 88888.00 2012-11-14 19:40:52.500 319 12709.77 13.68 54820.28 88888.00 2012-11-14 19:40:52.625 319 12709.80 13.75 54820.32 88888.00 2012-11-14 19:40:52.750 319 12709.73 13.68 54820.30 88888.00 2012-11-14 19:40:52.875 319 12709.70 13.70 54820.30 88888.00 2012-11-14 19:40:53.000 319 12709.77 13.72 54820.32 88888.00 2012-11-14 19:40:53.125 319 12709.83 13.72 54820.35 88888.00 2012-11-14 19:40:53.250 319 12709.83 13.72 54820.32 88888.00 2012-11-14 19:40:53.375 319 12709.80 13.72 54820.30 88888.00 2012-11-14 19:40:53.500 319 12709.77 13.72 54820.35 88888.00 2012-11-14 19:40:53.625 319 12709.77 13.72 54820.32 88888.00 2012-11-14 19:40:53.750 319 12709.80 13.70 54820.30 88888.00 2012-11-14 19:40:53.875 319 12709.77 13.70 54820.30 88888.00 2012-11-14 19:40:54.000 319 12709.75 13.68 54820.28 88888.00 2012-11-14 19:40:54.125 319 12709.73 13.70 54820.32 88888.00 2012-11-14 19:40:54.250 319 12709.73 13.70 54820.38 88888.00 2012-11-14 19:40:54.375 319 12709.77 13.75 54820.35 88888.00 2012-11-14 19:40:54.500 319 12709.75 13.72 54820.32 88888.00 2012-11-14 19:40:54.625 319 12709.80 13.70 54820.32 88888.00 2012-11-14 19:40:54.750 319 12709.75 13.72 54820.32 88888.00 2012-11-14 19:40:54.875 319 12709.73 13.70 54820.35 88888.00 2012-11-14 19:40:55.000 319 12709.70 13.68 54820.32 88888.00 2012-11-14 19:40:55.125 319 12709.67 13.68 54820.35 88888.00 2012-11-14 19:40:55.250 319 12709.67 13.68 54820.35 88888.00 2012-11-14 19:40:55.375 319 12709.73 13.68 54820.35 88888.00 2012-11-14 19:40:55.500 319 12709.75 13.68 54820.38 88888.00 2012-11-14 19:40:55.625 319 12709.77 13.68 54820.35 88888.00 2012-11-14 19:40:55.750 319 12709.73 13.65 54820.38 88888.00 2012-11-14 19:40:55.875 319 12709.65 13.70 54820.38 88888.00 2012-11-14 19:40:56.000 319 12709.67 13.70 54820.38 88888.00 2012-11-14 19:40:56.125 319 12709.62 13.70 54820.38 88888.00 2012-11-14 19:40:56.250 319 12709.60 13.70 54820.38 88888.00 2012-11-14 19:40:56.375 319 12709.60 13.72 54820.38 88888.00 2012-11-14 19:40:56.500 319 12709.65 13.72 54820.40 88888.00 2012-11-14 19:40:56.625 319 12709.70 13.75 54820.40 88888.00 2012-11-14 19:40:56.750 319 12709.65 13.68 54820.43 88888.00 2012-11-14 19:40:56.875 319 12709.58 13.68 54820.40 88888.00 2012-11-14 19:40:57.000 319 12709.55 13.72 54820.40 88888.00 2012-11-14 19:40:57.125 319 12709.58 13.75 54820.40 88888.00 2012-11-14 19:40:57.250 319 12709.58 13.72 54820.40 88888.00 2012-11-14 19:40:57.375 319 12709.60 13.70 54820.40 88888.00 2012-11-14 19:40:57.500 319 12709.58 13.70 54820.40 88888.00 2012-11-14 19:40:57.625 319 12709.55 13.68 54820.40 88888.00 2012-11-14 19:40:57.750 319 12709.58 13.68 54820.40 88888.00 2012-11-14 19:40:57.875 319 12709.60 13.70 54820.43 88888.00 2012-11-14 19:40:58.000 319 12709.60 13.70 54820.40 88888.00 2012-11-14 19:40:58.125 319 12709.62 13.70 54820.43 88888.00 2012-11-14 19:40:58.250 319 12709.58 13.70 54820.43 88888.00 2012-11-14 19:40:58.375 319 12709.58 13.70 54820.38 88888.00 2012-11-14 19:40:58.500 319 12709.55 13.68 54820.35 88888.00 2012-11-14 19:40:58.625 319 12709.55 13.68 54820.38 88888.00 2012-11-14 19:40:58.750 319 12709.55 13.68 54820.40 88888.00 2012-11-14 19:40:58.875 319 12709.58 13.68 54820.40 88888.00 2012-11-14 19:40:59.000 319 12709.58 13.68 54820.40 88888.00 2012-11-14 19:40:59.125 319 12709.58 13.70 54820.43 88888.00 2012-11-14 19:40:59.250 319 12709.50 13.70 54820.45 88888.00 2012-11-14 19:40:59.375 319 12709.48 13.68 54820.45 88888.00 2012-11-14 19:40:59.500 319 12709.48 13.70 54820.45 88888.00 2012-11-14 19:40:59.625 319 12709.52 13.72 54820.45 88888.00 2012-11-14 19:40:59.750 319 12709.55 13.72 54820.45 88888.00 2012-11-14 19:40:59.875 319 12709.48 13.72 54820.45 88888.00 2012-11-14 19:41:00.000 319 12709.48 13.70 54820.47 88888.00 2012-11-14 19:41:00.125 319 12709.55 13.70 54820.45 88888.00 2012-11-14 19:41:00.250 319 12709.52 13.68 54820.47 88888.00 2012-11-14 19:41:00.375 319 12709.55 13.72 54820.47 88888.00 2012-11-14 19:41:00.500 319 12709.58 13.75 54820.50 88888.00 2012-11-14 19:41:00.625 319 12709.50 13.70 54820.47 88888.00 2012-11-14 19:41:00.750 319 12709.52 13.68 54820.43 88888.00 2012-11-14 19:41:00.875 319 12709.52 13.70 54820.40 88888.00 2012-11-14 19:41:01.000 319 12709.50 13.68 54820.40 88888.00 2012-11-14 19:41:01.125 319 12709.45 13.68 54820.45 88888.00 2012-11-14 19:41:01.250 319 12709.42 13.72 54820.50 88888.00 2012-11-14 19:41:01.375 319 12709.42 13.72 54820.47 88888.00 2012-11-14 19:41:01.500 319 12709.42 13.68 54820.45 88888.00 2012-11-14 19:41:01.625 319 12709.42 13.68 54820.45 88888.00 2012-11-14 19:41:01.750 319 12709.48 13.65 54820.47 88888.00 2012-11-14 19:41:01.875 319 12709.48 13.65 54820.50 88888.00 2012-11-14 19:41:02.000 319 12709.38 13.68 54820.47 88888.00 2012-11-14 19:41:02.125 319 12709.42 13.68 54820.47 88888.00 2012-11-14 19:41:02.250 319 12709.42 13.65 54820.47 88888.00 2012-11-14 19:41:02.375 319 12709.40 13.68 54820.53 88888.00 2012-11-14 19:41:02.500 319 12709.42 13.72 54820.53 88888.00 2012-11-14 19:41:02.625 319 12709.42 13.70 54820.50 88888.00 2012-11-14 19:41:02.750 319 12709.38 13.68 54820.50 88888.00 2012-11-14 19:41:02.875 319 12709.38 13.65 54820.53 88888.00 2012-11-14 19:41:03.000 319 12709.42 13.68 54820.47 88888.00 2012-11-14 19:41:03.125 319 12709.38 13.70 54820.50 88888.00 2012-11-14 19:41:03.250 319 12709.40 13.70 54820.50 88888.00 2012-11-14 19:41:03.375 319 12709.45 13.75 54820.53 88888.00 2012-11-14 19:41:03.500 319 12709.45 13.80 54820.57 88888.00 2012-11-14 19:41:03.625 319 12709.40 13.72 54820.57 88888.00 2012-11-14 19:41:03.750 319 12709.40 13.70 54820.53 88888.00 2012-11-14 19:41:03.875 319 12709.33 13.70 54820.53 88888.00 2012-11-14 19:41:04.000 319 12709.33 13.70 54820.50 88888.00 2012-11-14 19:41:04.125 319 12709.35 13.68 54820.50 88888.00 2012-11-14 19:41:04.250 319 12709.33 13.70 54820.55 88888.00 2012-11-14 19:41:04.375 319 12709.35 13.70 54820.53 88888.00 2012-11-14 19:41:04.500 319 12709.35 13.68 54820.53 88888.00 2012-11-14 19:41:04.625 319 12709.35 13.68 54820.53 88888.00 2012-11-14 19:41:04.750 319 12709.35 13.68 54820.53 88888.00 2012-11-14 19:41:04.875 319 12709.35 13.70 54820.53 88888.00 2012-11-14 19:41:05.000 319 12709.35 13.68 54820.55 88888.00 2012-11-14 19:41:05.125 319 12709.40 13.68 54820.57 88888.00 2012-11-14 19:41:05.250 319 12709.40 13.68 54820.55 88888.00 2012-11-14 19:41:05.375 319 12709.42 13.72 54820.57 88888.00 2012-11-14 19:41:05.500 319 12709.38 13.72 54820.57 88888.00 2012-11-14 19:41:05.625 319 12709.25 13.70 54820.55 88888.00 2012-11-14 19:41:05.750 319 12709.27 13.70 54820.55 88888.00 2012-11-14 19:41:05.875 319 12709.30 13.68 54820.55 88888.00 2012-11-14 19:41:06.000 319 12709.23 13.68 54820.55 88888.00 2012-11-14 19:41:06.125 319 12709.20 13.65 54820.57 88888.00 2012-11-14 19:41:06.250 319 12709.23 13.68 54820.57 88888.00 2012-11-14 19:41:06.375 319 12709.30 13.65 54820.57 88888.00 2012-11-14 19:41:06.500 319 12709.30 13.68 54820.57 88888.00 2012-11-14 19:41:06.625 319 12709.30 13.70 54820.57 88888.00 2012-11-14 19:41:06.750 319 12709.27 13.70 54820.60 88888.00 2012-11-14 19:41:06.875 319 12709.30 13.72 54820.60 88888.00 2012-11-14 19:41:07.000 319 12709.27 13.75 54820.60 88888.00 2012-11-14 19:41:07.125 319 12709.20 13.78 54820.60 88888.00 2012-11-14 19:41:07.250 319 12709.20 13.75 54820.60 88888.00 2012-11-14 19:41:07.375 319 12709.25 13.72 54820.57 88888.00 2012-11-14 19:41:07.500 319 12709.25 13.75 54820.62 88888.00 2012-11-14 19:41:07.625 319 12709.23 13.72 54820.60 88888.00 2012-11-14 19:41:07.750 319 12709.20 13.75 54820.60 88888.00 2012-11-14 19:41:07.875 319 12709.17 13.72 54820.57 88888.00 2012-11-14 19:41:08.000 319 12709.15 13.72 54820.55 88888.00 2012-11-14 19:41:08.125 319 12709.15 13.72 54820.60 88888.00 2012-11-14 19:41:08.250 319 12709.12 13.70 54820.62 88888.00 2012-11-14 19:41:08.375 319 12709.12 13.70 54820.62 88888.00 2012-11-14 19:41:08.500 319 12709.12 13.72 54820.62 88888.00 2012-11-14 19:41:08.625 319 12709.10 13.75 54820.62 88888.00 2012-11-14 19:41:08.750 319 12709.08 13.72 54820.62 88888.00 2012-11-14 19:41:08.875 319 12709.08 13.72 54820.62 88888.00 2012-11-14 19:41:09.000 319 12709.05 13.72 54820.60 88888.00 2012-11-14 19:41:09.125 319 12709.10 13.75 54820.65 88888.00 2012-11-14 19:41:09.250 319 12709.12 13.78 54820.65 88888.00 2012-11-14 19:41:09.375 319 12709.12 13.68 54820.60 88888.00 2012-11-14 19:41:09.500 319 12709.08 13.72 54820.60 88888.00 2012-11-14 19:41:09.625 319 12709.08 13.75 54820.60 88888.00 2012-11-14 19:41:09.750 319 12709.12 13.72 54820.62 88888.00 2012-11-14 19:41:09.875 319 12709.10 13.75 54820.65 88888.00 2012-11-14 19:41:10.000 319 12709.08 13.75 54820.65 88888.00 2012-11-14 19:41:10.125 319 12709.05 13.75 54820.65 88888.00 2012-11-14 19:41:10.250 319 12708.98 13.75 54820.68 88888.00 2012-11-14 19:41:10.375 319 12709.08 13.80 54820.70 88888.00 2012-11-14 19:41:10.500 319 12709.12 13.78 54820.65 88888.00 2012-11-14 19:41:10.625 319 12709.08 13.72 54820.60 88888.00 2012-11-14 19:41:10.750 319 12709.08 13.68 54820.62 88888.00 2012-11-14 19:41:10.875 319 12709.05 13.70 54820.62 88888.00 2012-11-14 19:41:11.000 319 12709.05 13.72 54820.65 88888.00 2012-11-14 19:41:11.125 319 12709.08 13.75 54820.68 88888.00 2012-11-14 19:41:11.250 319 12709.08 13.72 54820.65 88888.00 2012-11-14 19:41:11.375 319 12709.08 13.75 54820.65 88888.00 2012-11-14 19:41:11.500 319 12709.10 13.75 54820.65 88888.00 2012-11-14 19:41:11.625 319 12709.15 13.72 54820.68 88888.00 2012-11-14 19:41:11.750 319 12709.20 13.78 54820.68 88888.00 2012-11-14 19:41:11.875 319 12709.10 13.80 54820.68 88888.00 2012-11-14 19:41:12.000 319 12709.02 13.78 54820.68 88888.00 2012-11-14 19:41:12.125 319 12709.00 13.75 54820.68 88888.00 2012-11-14 19:41:12.250 319 12708.95 13.72 54820.68 88888.00 2012-11-14 19:41:12.375 319 12709.00 13.72 54820.68 88888.00 2012-11-14 19:41:12.500 319 12709.02 13.75 54820.65 88888.00 2012-11-14 19:41:12.625 319 12709.00 13.72 54820.65 88888.00 2012-11-14 19:41:12.750 319 12708.95 13.72 54820.65 88888.00 2012-11-14 19:41:12.875 319 12708.92 13.72 54820.65 88888.00 2012-11-14 19:41:13.000 319 12708.95 13.75 54820.68 88888.00 2012-11-14 19:41:13.125 319 12709.00 13.75 54820.70 88888.00 2012-11-14 19:41:13.250 319 12709.02 13.72 54820.68 88888.00 2012-11-14 19:41:13.375 319 12708.95 13.72 54820.65 88888.00 2012-11-14 19:41:13.500 319 12708.98 13.72 54820.68 88888.00 2012-11-14 19:41:13.625 319 12709.02 13.72 54820.68 88888.00 2012-11-14 19:41:13.750 319 12708.98 13.78 54820.70 88888.00 2012-11-14 19:41:13.875 319 12708.92 13.78 54820.72 88888.00 2012-11-14 19:41:14.000 319 12708.92 13.78 54820.70 88888.00 2012-11-14 19:41:14.125 319 12708.92 13.75 54820.68 88888.00 2012-11-14 19:41:14.250 319 12709.00 13.72 54820.68 88888.00 2012-11-14 19:41:14.375 319 12709.02 13.75 54820.70 88888.00 2012-11-14 19:41:14.500 319 12708.98 13.80 54820.72 88888.00 2012-11-14 19:41:14.625 319 12708.88 13.78 54820.72 88888.00 2012-11-14 19:41:14.750 319 12708.88 13.78 54820.68 88888.00 2012-11-14 19:41:14.875 319 12708.92 13.72 54820.68 88888.00 2012-11-14 19:41:15.000 319 12708.95 13.70 54820.68 88888.00 2012-11-14 19:41:15.125 319 12708.98 13.75 54820.70 88888.00 2012-11-14 19:41:15.250 319 12708.95 13.75 54820.72 88888.00 2012-11-14 19:41:15.375 319 12708.95 13.75 54820.75 88888.00 2012-11-14 19:41:15.500 319 12708.88 13.72 54820.72 88888.00 2012-11-14 19:41:15.625 319 12708.90 13.78 54820.70 88888.00 2012-11-14 19:41:15.750 319 12709.00 13.85 54820.75 88888.00 2012-11-14 19:41:15.875 319 12709.00 13.80 54820.72 88888.00 2012-11-14 19:41:16.000 319 12708.92 13.78 54820.72 88888.00 2012-11-14 19:41:16.125 319 12708.90 13.75 54820.72 88888.00 2012-11-14 19:41:16.250 319 12708.90 13.80 54820.72 88888.00 2012-11-14 19:41:16.375 319 12708.88 13.80 54820.70 88888.00 2012-11-14 19:41:16.500 319 12708.88 13.78 54820.70 88888.00 2012-11-14 19:41:16.625 319 12708.90 13.75 54820.70 88888.00 2012-11-14 19:41:16.750 319 12708.98 13.78 54820.70 88888.00 2012-11-14 19:41:16.875 319 12708.92 13.78 54820.70 88888.00 2012-11-14 19:41:17.000 319 12708.88 13.78 54820.68 88888.00 2012-11-14 19:41:17.125 319 12708.95 13.75 54820.70 88888.00 2012-11-14 19:41:17.250 319 12708.95 13.78 54820.72 88888.00 2012-11-14 19:41:17.375 319 12708.95 13.78 54820.75 88888.00 2012-11-14 19:41:17.500 319 12708.92 13.80 54820.70 88888.00 2012-11-14 19:41:17.625 319 12708.92 13.78 54820.68 88888.00 2012-11-14 19:41:17.750 319 12708.95 13.78 54820.68 88888.00 2012-11-14 19:41:17.875 319 12708.98 13.75 54820.70 88888.00 2012-11-14 19:41:18.000 319 12708.95 13.75 54820.68 88888.00 2012-11-14 19:41:18.125 319 12708.92 13.75 54820.68 88888.00 2012-11-14 19:41:18.250 319 12708.88 13.75 54820.72 88888.00 2012-11-14 19:41:18.375 319 12708.88 13.75 54820.70 88888.00 2012-11-14 19:41:18.500 319 12708.88 13.75 54820.72 88888.00 2012-11-14 19:41:18.625 319 12708.85 13.80 54820.70 88888.00 2012-11-14 19:41:18.750 319 12708.80 13.85 54820.72 88888.00 2012-11-14 19:41:18.875 319 12708.85 13.82 54820.72 88888.00 2012-11-14 19:41:19.000 319 12708.88 13.78 54820.70 88888.00 2012-11-14 19:41:19.125 319 12708.88 13.72 54820.72 88888.00 2012-11-14 19:41:19.250 319 12708.80 13.72 54820.72 88888.00 2012-11-14 19:41:19.375 319 12708.80 13.80 54820.75 88888.00 2012-11-14 19:41:19.500 319 12708.90 13.80 54820.75 88888.00 2012-11-14 19:41:19.625 319 12708.92 13.78 54820.75 88888.00 2012-11-14 19:41:19.750 319 12708.88 13.75 54820.72 88888.00 2012-11-14 19:41:19.875 319 12708.85 13.78 54820.72 88888.00 2012-11-14 19:41:20.000 319 12708.88 13.80 54820.72 88888.00 2012-11-14 19:41:20.125 319 12708.90 13.78 54820.72 88888.00 2012-11-14 19:41:20.250 319 12708.75 13.78 54820.72 88888.00 2012-11-14 19:41:20.375 319 12708.75 13.80 54820.75 88888.00 2012-11-14 19:41:20.500 319 12708.88 13.80 54820.72 88888.00 2012-11-14 19:41:20.625 319 12708.92 13.78 54820.72 88888.00 2012-11-14 19:41:20.750 319 12708.90 13.78 54820.72 88888.00 2012-11-14 19:41:20.875 319 12708.83 13.75 54820.72 88888.00 2012-11-14 19:41:21.000 319 12708.77 13.78 54820.72 88888.00 2012-11-14 19:41:21.125 319 12708.85 13.78 54820.72 88888.00 2012-11-14 19:41:21.250 319 12708.83 13.75 54820.68 88888.00 2012-11-14 19:41:21.375 319 12708.83 13.72 54820.70 88888.00 2012-11-14 19:41:21.500 319 12708.83 13.78 54820.72 88888.00 2012-11-14 19:41:21.625 319 12708.85 13.80 54820.75 88888.00 2012-11-14 19:41:21.750 319 12708.88 13.78 54820.75 88888.00 2012-11-14 19:41:21.875 319 12708.88 13.75 54820.70 88888.00 2012-11-14 19:41:22.000 319 12708.83 13.75 54820.70 88888.00 2012-11-14 19:41:22.125 319 12708.85 13.75 54820.70 88888.00 2012-11-14 19:41:22.250 319 12708.88 13.78 54820.75 88888.00 2012-11-14 19:41:22.375 319 12708.88 13.75 54820.70 88888.00 2012-11-14 19:41:22.500 319 12708.92 13.72 54820.70 88888.00 2012-11-14 19:41:22.625 319 12708.92 13.72 54820.70 88888.00 2012-11-14 19:41:22.750 319 12708.88 13.75 54820.75 88888.00 2012-11-14 19:41:22.875 319 12708.85 13.78 54820.75 88888.00 2012-11-14 19:41:23.000 319 12708.88 13.78 54820.72 88888.00 2012-11-14 19:41:23.125 319 12708.88 13.75 54820.75 88888.00 2012-11-14 19:41:23.250 319 12708.85 13.72 54820.72 88888.00 2012-11-14 19:41:23.375 319 12708.83 13.75 54820.72 88888.00 2012-11-14 19:41:23.500 319 12708.88 13.80 54820.75 88888.00 2012-11-14 19:41:23.625 319 12708.92 13.82 54820.75 88888.00 2012-11-14 19:41:23.750 319 12708.98 13.82 54820.75 88888.00 2012-11-14 19:41:23.875 319 12709.00 13.78 54820.72 88888.00 2012-11-14 19:41:24.000 319 12708.95 13.78 54820.70 88888.00 2012-11-14 19:41:24.125 319 12708.95 13.75 54820.70 88888.00 2012-11-14 19:41:24.250 319 12708.95 13.75 54820.70 88888.00 2012-11-14 19:41:24.375 319 12709.00 13.78 54820.70 88888.00 2012-11-14 19:41:24.500 319 12708.98 13.78 54820.70 88888.00 2012-11-14 19:41:24.625 319 12709.00 13.75 54820.68 88888.00 2012-11-14 19:41:24.750 319 12709.00 13.75 54820.70 88888.00 2012-11-14 19:41:24.875 319 12708.98 13.75 54820.72 88888.00 2012-11-14 19:41:25.000 319 12709.00 13.75 54820.72 88888.00 2012-11-14 19:41:25.125 319 12709.02 13.78 54820.72 88888.00 2012-11-14 19:41:25.250 319 12709.02 13.75 54820.72 88888.00 2012-11-14 19:41:25.375 319 12709.02 13.75 54820.72 88888.00 2012-11-14 19:41:25.500 319 12708.98 13.75 54820.72 88888.00 2012-11-14 19:41:25.625 319 12708.95 13.75 54820.72 88888.00 2012-11-14 19:41:25.750 319 12708.98 13.70 54820.68 88888.00 2012-11-14 19:41:25.875 319 12708.98 13.72 54820.70 88888.00 2012-11-14 19:41:26.000 319 12708.98 13.72 54820.70 88888.00 2012-11-14 19:41:26.125 319 12708.98 13.78 54820.72 88888.00 2012-11-14 19:41:26.250 319 12708.98 13.78 54820.70 88888.00 2012-11-14 19:41:26.375 319 12709.02 13.75 54820.68 88888.00 2012-11-14 19:41:26.500 319 12709.05 13.75 54820.72 88888.00 2012-11-14 19:41:26.625 319 12709.05 13.78 54820.72 88888.00 2012-11-14 19:41:26.750 319 12709.08 13.78 54820.70 88888.00 2012-11-14 19:41:26.875 319 12709.02 13.72 54820.70 88888.00 2012-11-14 19:41:27.000 319 12709.00 13.70 54820.68 88888.00 2012-11-14 19:41:27.125 319 12708.98 13.72 54820.68 88888.00 2012-11-14 19:41:27.250 319 12708.98 13.72 54820.70 88888.00 2012-11-14 19:41:27.375 319 12709.05 13.78 54820.70 88888.00 2012-11-14 19:41:27.500 319 12709.10 13.78 54820.68 88888.00 2012-11-14 19:41:27.625 319 12709.12 13.78 54820.68 88888.00 2012-11-14 19:41:27.750 319 12709.05 13.75 54820.68 88888.00 2012-11-14 19:41:27.875 319 12709.05 13.75 54820.68 88888.00 2012-11-14 19:41:28.000 319 12709.12 13.78 54820.70 88888.00 2012-11-14 19:41:28.125 319 12709.17 13.85 54820.70 88888.00 2012-11-14 19:41:28.250 319 12709.10 13.78 54820.68 88888.00 2012-11-14 19:41:28.375 319 12709.08 13.75 54820.68 88888.00 2012-11-14 19:41:28.500 319 12709.05 13.75 54820.65 88888.00 2012-11-14 19:41:28.625 319 12709.05 13.75 54820.65 88888.00 2012-11-14 19:41:28.750 319 12709.02 13.78 54820.68 88888.00 2012-11-14 19:41:28.875 319 12709.02 13.80 54820.65 88888.00 2012-11-14 19:41:29.000 319 12709.05 13.80 54820.62 88888.00 2012-11-14 19:41:29.125 319 12709.08 13.78 54820.62 88888.00 2012-11-14 19:41:29.250 319 12709.05 13.75 54820.65 88888.00 2012-11-14 19:41:29.375 319 12709.05 13.78 54820.62 88888.00 2012-11-14 19:41:29.500 319 12709.08 13.80 54820.68 88888.00 2012-11-14 19:41:29.625 319 12709.17 13.80 54820.65 88888.00 2012-11-14 19:41:29.750 319 12709.15 13.78 54820.62 88888.00 2012-11-14 19:41:29.875 319 12709.17 13.80 54820.62 88888.00 2012-11-14 19:41:30.000 319 12709.25 13.80 54820.62 88888.00 2012-11-14 19:41:30.125 319 12709.27 13.80 54820.65 88888.00 2012-11-14 19:41:30.250 319 12709.27 13.82 54820.65 88888.00 2012-11-14 19:41:30.375 319 12709.25 13.85 54820.65 88888.00 2012-11-14 19:41:30.500 319 12709.23 13.85 54820.65 88888.00 2012-11-14 19:41:30.625 319 12709.17 13.82 54820.65 88888.00 2012-11-14 19:41:30.750 319 12709.17 13.85 54820.60 88888.00 2012-11-14 19:41:30.875 319 12709.23 13.93 54820.65 88888.00 2012-11-14 19:41:31.000 319 12709.25 13.93 54820.68 88888.00 2012-11-14 19:41:31.125 319 12709.23 13.90 54820.65 88888.00 2012-11-14 19:41:31.250 319 12709.12 13.85 54820.62 88888.00 2012-11-14 19:41:31.375 319 12709.10 13.85 54820.60 88888.00 2012-11-14 19:41:31.500 319 12709.10 13.85 54820.57 88888.00 2012-11-14 19:41:31.625 319 12709.12 13.88 54820.65 88888.00 2012-11-14 19:41:31.750 319 12709.15 13.90 54820.68 88888.00 2012-11-14 19:41:31.875 319 12709.17 13.88 54820.62 88888.00 2012-11-14 19:41:32.000 319 12709.15 13.88 54820.60 88888.00 2012-11-14 19:41:32.125 319 12709.23 13.85 54820.60 88888.00 2012-11-14 19:41:32.250 319 12709.20 13.82 54820.55 88888.00 2012-11-14 19:41:32.375 319 12709.23 13.82 54820.55 88888.00 2012-11-14 19:41:32.500 319 12709.23 13.85 54820.57 88888.00 2012-11-14 19:41:32.625 319 12709.20 13.88 54820.60 88888.00 2012-11-14 19:41:32.750 319 12709.20 13.88 54820.62 88888.00 2012-11-14 19:41:32.875 319 12709.27 13.88 54820.60 88888.00 2012-11-14 19:41:33.000 319 12709.27 13.80 54820.57 88888.00 2012-11-14 19:41:33.125 319 12709.20 13.82 54820.60 88888.00 2012-11-14 19:41:33.250 319 12709.10 13.88 54820.60 88888.00 2012-11-14 19:41:33.375 319 12709.17 13.88 54820.62 88888.00 2012-11-14 19:41:33.500 319 12709.23 13.88 54820.60 88888.00 2012-11-14 19:41:33.625 319 12709.25 13.93 54820.62 88888.00 2012-11-14 19:41:33.750 319 12709.23 13.90 54820.62 88888.00 2012-11-14 19:41:33.875 319 12709.23 13.88 54820.60 88888.00 2012-11-14 19:41:34.000 319 12709.23 13.90 54820.60 88888.00 2012-11-14 19:41:34.125 319 12709.25 13.93 54820.60 88888.00 2012-11-14 19:41:34.250 319 12709.20 13.88 54820.53 88888.00 2012-11-14 19:41:34.375 319 12709.25 13.90 54820.57 88888.00 2012-11-14 19:41:34.500 319 12709.25 13.90 54820.60 88888.00 2012-11-14 19:41:34.625 319 12709.20 13.93 54820.57 88888.00 2012-11-14 19:41:34.750 319 12709.23 13.93 54820.57 88888.00 2012-11-14 19:41:34.875 319 12709.23 13.88 54820.60 88888.00 2012-11-14 19:41:35.000 319 12709.23 13.88 54820.57 88888.00 2012-11-14 19:41:35.125 319 12709.25 13.95 54820.60 88888.00 2012-11-14 19:41:35.250 319 12709.27 13.95 54820.60 88888.00 2012-11-14 19:41:35.375 319 12709.27 13.95 54820.55 88888.00 2012-11-14 19:41:35.500 319 12709.27 13.93 54820.55 88888.00 2012-11-14 19:41:35.625 319 12709.30 13.97 54820.57 88888.00 2012-11-14 19:41:35.750 319 12709.33 13.95 54820.57 88888.00 2012-11-14 19:41:35.875 319 12709.30 13.95 54820.57 88888.00 2012-11-14 19:41:36.000 319 12709.27 13.95 54820.53 88888.00 2012-11-14 19:41:36.125 319 12709.30 13.95 54820.55 88888.00 2012-11-14 19:41:36.250 319 12709.25 13.97 54820.57 88888.00 2012-11-14 19:41:36.375 319 12709.30 14.00 54820.57 88888.00 2012-11-14 19:41:36.500 319 12709.27 14.00 54820.57 88888.00 2012-11-14 19:41:36.625 319 12709.27 14.00 54820.57 88888.00 2012-11-14 19:41:36.750 319 12709.30 13.97 54820.55 88888.00 2012-11-14 19:41:36.875 319 12709.27 13.97 54820.53 88888.00 2012-11-14 19:41:37.000 319 12709.27 13.97 54820.53 88888.00 2012-11-14 19:41:37.125 319 12709.27 13.95 54820.55 88888.00 2012-11-14 19:41:37.250 319 12709.23 13.93 54820.53 88888.00 2012-11-14 19:41:37.375 319 12709.25 13.95 54820.55 88888.00 2012-11-14 19:41:37.500 319 12709.30 13.97 54820.57 88888.00 2012-11-14 19:41:37.625 319 12709.30 14.00 54820.57 88888.00 2012-11-14 19:41:37.750 319 12709.27 13.97 54820.57 88888.00 2012-11-14 19:41:37.875 319 12709.30 13.95 54820.57 88888.00 2012-11-14 19:41:38.000 319 12709.35 13.95 54820.57 88888.00 2012-11-14 19:41:38.125 319 12709.33 14.00 54820.57 88888.00 2012-11-14 19:41:38.250 319 12709.23 14.00 54820.55 88888.00 2012-11-14 19:41:38.375 319 12709.27 14.03 54820.62 88888.00 2012-11-14 19:41:38.500 319 12709.30 14.03 54820.60 88888.00 2012-11-14 19:41:38.625 319 12709.27 14.00 54820.57 88888.00 2012-11-14 19:41:38.750 319 12709.30 13.97 54820.55 88888.00 2012-11-14 19:41:38.875 319 12709.35 13.93 54820.55 88888.00 2012-11-14 19:41:39.000 319 12709.30 13.93 54820.50 88888.00 2012-11-14 19:41:39.125 319 12709.35 14.00 54820.53 88888.00 2012-11-14 19:41:39.250 319 12709.38 14.00 54820.53 88888.00 2012-11-14 19:41:39.375 319 12709.35 13.97 54820.53 88888.00 2012-11-14 19:41:39.500 319 12709.33 13.97 54820.50 88888.00 2012-11-14 19:41:39.625 319 12709.38 13.97 54820.50 88888.00 2012-11-14 19:41:39.750 319 12709.33 14.00 54820.53 88888.00 2012-11-14 19:41:39.875 319 12709.27 13.97 54820.55 88888.00 2012-11-14 19:41:40.000 319 12709.30 14.00 54820.55 88888.00 2012-11-14 19:41:40.125 319 12709.27 14.00 54820.55 88888.00 2012-11-14 19:41:40.250 319 12709.25 14.00 54820.57 88888.00 2012-11-14 19:41:40.375 319 12709.25 13.97 54820.53 88888.00 2012-11-14 19:41:40.500 319 12709.25 14.03 54820.55 88888.00 2012-11-14 19:41:40.625 319 12709.30 14.03 54820.55 88888.00 2012-11-14 19:41:40.750 319 12709.30 14.03 54820.55 88888.00 2012-11-14 19:41:40.875 319 12709.27 14.05 54820.57 88888.00 2012-11-14 19:41:41.000 319 12709.33 14.03 54820.57 88888.00 2012-11-14 19:41:41.125 319 12709.40 14.00 54820.60 88888.00 2012-11-14 19:41:41.250 319 12709.45 13.97 54820.60 88888.00 2012-11-14 19:41:41.375 319 12709.42 13.97 54820.53 88888.00 2012-11-14 19:41:41.500 319 12709.35 14.00 54820.53 88888.00 2012-11-14 19:41:41.625 319 12709.35 14.05 54820.57 88888.00 2012-11-14 19:41:41.750 319 12709.35 14.00 54820.55 88888.00 2012-11-14 19:41:41.875 319 12709.33 14.00 54820.53 88888.00 2012-11-14 19:41:42.000 319 12709.38 13.97 54820.50 88888.00 2012-11-14 19:41:42.125 319 12709.45 14.03 54820.55 88888.00 2012-11-14 19:41:42.250 319 12709.50 14.00 54820.53 88888.00 2012-11-14 19:41:42.375 319 12709.52 14.00 54820.55 88888.00 2012-11-14 19:41:42.500 319 12709.52 14.00 54820.53 88888.00 2012-11-14 19:41:42.625 319 12709.52 14.00 54820.50 88888.00 2012-11-14 19:41:42.750 319 12709.55 14.03 54820.55 88888.00 2012-11-14 19:41:42.875 319 12709.50 14.05 54820.57 88888.00 2012-11-14 19:41:43.000 319 12709.52 14.03 54820.50 88888.00 2012-11-14 19:41:43.125 319 12709.55 14.03 54820.47 88888.00 2012-11-14 19:41:43.250 319 12709.55 14.07 54820.53 88888.00 2012-11-14 19:41:43.375 319 12709.52 14.05 54820.50 88888.00 2012-11-14 19:41:43.500 319 12709.52 14.05 54820.53 88888.00 2012-11-14 19:41:43.625 319 12709.55 14.05 54820.50 88888.00 2012-11-14 19:41:43.750 319 12709.50 14.03 54820.53 88888.00 2012-11-14 19:41:43.875 319 12709.48 14.00 54820.53 88888.00 2012-11-14 19:41:44.000 319 12709.48 14.00 54820.53 88888.00 2012-11-14 19:41:44.125 319 12709.48 14.05 54820.53 88888.00 2012-11-14 19:41:44.250 319 12709.45 14.00 54820.47 88888.00 2012-11-14 19:41:44.375 319 12709.48 14.03 54820.47 88888.00 2012-11-14 19:41:44.500 319 12709.48 14.03 54820.53 88888.00 2012-11-14 19:41:44.625 319 12709.42 14.05 54820.53 88888.00 2012-11-14 19:41:44.750 319 12709.42 14.05 54820.53 88888.00 2012-11-14 19:41:44.875 319 12709.50 14.07 54820.53 88888.00 2012-11-14 19:41:45.000 319 12709.52 14.05 54820.53 88888.00 2012-11-14 19:41:45.125 319 12709.50 14.05 54820.55 88888.00 2012-11-14 19:41:45.250 319 12709.42 14.05 54820.55 88888.00 2012-11-14 19:41:45.375 319 12709.48 14.03 54820.53 88888.00 2012-11-14 19:41:45.500 319 12709.52 14.05 54820.50 88888.00 2012-11-14 19:41:45.625 319 12709.50 14.03 54820.50 88888.00 2012-11-14 19:41:45.750 319 12709.50 14.00 54820.50 88888.00 2012-11-14 19:41:45.875 319 12709.48 14.03 54820.50 88888.00 2012-11-14 19:41:46.000 319 12709.48 14.05 54820.47 88888.00 2012-11-14 19:41:46.125 319 12709.52 14.03 54820.53 88888.00 2012-11-14 19:41:46.250 319 12709.55 14.05 54820.53 88888.00 2012-11-14 19:41:46.375 319 12709.60 14.05 54820.50 88888.00 2012-11-14 19:41:46.500 319 12709.55 14.03 54820.50 88888.00 2012-11-14 19:41:46.625 319 12709.58 14.05 54820.50 88888.00 2012-11-14 19:41:46.750 319 12709.58 14.07 54820.50 88888.00 2012-11-14 19:41:46.875 319 12709.58 14.10 54820.47 88888.00 2012-11-14 19:41:47.000 319 12709.55 14.07 54820.43 88888.00 2012-11-14 19:41:47.125 319 12709.55 14.05 54820.45 88888.00 2012-11-14 19:41:47.250 319 12709.52 14.05 54820.47 88888.00 2012-11-14 19:41:47.375 319 12709.58 14.05 54820.50 88888.00 2012-11-14 19:41:47.500 319 12709.58 14.05 54820.45 88888.00 2012-11-14 19:41:47.625 319 12709.52 14.05 54820.47 88888.00 2012-11-14 19:41:47.750 319 12709.50 14.05 54820.47 88888.00 2012-11-14 19:41:47.875 319 12709.48 14.05 54820.47 88888.00 2012-11-14 19:41:48.000 319 12709.48 14.05 54820.47 88888.00 2012-11-14 19:41:48.125 319 12709.52 14.07 54820.50 88888.00 2012-11-14 19:41:48.250 319 12709.52 14.07 54820.50 88888.00 2012-11-14 19:41:48.375 319 12709.60 14.10 54820.53 88888.00 2012-11-14 19:41:48.500 319 12709.60 14.07 54820.50 88888.00 2012-11-14 19:41:48.625 319 12709.52 14.07 54820.47 88888.00 2012-11-14 19:41:48.750 319 12709.52 14.12 54820.50 88888.00 2012-11-14 19:41:48.875 319 12709.58 14.10 54820.47 88888.00 2012-11-14 19:41:49.000 319 12709.60 14.07 54820.43 88888.00 2012-11-14 19:41:49.125 319 12709.60 14.07 54820.45 88888.00 2012-11-14 19:41:49.250 319 12709.60 14.05 54820.43 88888.00 2012-11-14 19:41:49.375 319 12709.65 14.05 54820.40 88888.00 2012-11-14 19:41:49.500 319 12709.65 14.07 54820.43 88888.00 2012-11-14 19:41:49.625 319 12709.62 14.10 54820.45 88888.00 2012-11-14 19:41:49.750 319 12709.62 14.07 54820.45 88888.00 2012-11-14 19:41:49.875 319 12709.65 14.10 54820.45 88888.00 2012-11-14 19:41:50.000 319 12709.65 14.07 54820.45 88888.00 2012-11-14 19:41:50.125 319 12709.60 14.05 54820.47 88888.00 2012-11-14 19:41:50.250 319 12709.60 14.07 54820.47 88888.00 2012-11-14 19:41:50.375 319 12709.65 14.07 54820.47 88888.00 2012-11-14 19:41:50.500 319 12709.60 14.10 54820.45 88888.00 2012-11-14 19:41:50.625 319 12709.60 14.05 54820.47 88888.00 2012-11-14 19:41:50.750 319 12709.67 14.10 54820.47 88888.00 2012-11-14 19:41:50.875 319 12709.65 14.15 54820.50 88888.00 2012-11-14 19:41:51.000 319 12709.65 14.15 54820.45 88888.00 2012-11-14 19:41:51.125 319 12709.65 14.15 54820.47 88888.00 2012-11-14 19:41:51.250 319 12709.65 14.12 54820.47 88888.00 2012-11-14 19:41:51.375 319 12709.70 14.12 54820.50 88888.00 2012-11-14 19:41:51.500 319 12709.65 14.15 54820.47 88888.00 2012-11-14 19:41:51.625 319 12709.62 14.12 54820.45 88888.00 2012-11-14 19:41:51.750 319 12709.62 14.07 54820.45 88888.00 2012-11-14 19:41:51.875 319 12709.65 14.10 54820.50 88888.00 2012-11-14 19:41:52.000 319 12709.65 14.10 54820.47 88888.00 2012-11-14 19:41:52.125 319 12709.65 14.12 54820.50 88888.00 2012-11-14 19:41:52.250 319 12709.62 14.07 54820.47 88888.00 2012-11-14 19:41:52.375 319 12709.62 14.07 54820.43 88888.00 2012-11-14 19:41:52.500 319 12709.62 14.10 54820.43 88888.00 2012-11-14 19:41:52.625 319 12709.65 14.10 54820.43 88888.00 2012-11-14 19:41:52.750 319 12709.65 14.10 54820.45 88888.00 2012-11-14 19:41:52.875 319 12709.62 14.10 54820.45 88888.00 2012-11-14 19:41:53.000 319 12709.58 14.10 54820.43 88888.00 2012-11-14 19:41:53.125 319 12709.60 14.12 54820.45 88888.00 2012-11-14 19:41:53.250 319 12709.62 14.07 54820.43 88888.00 2012-11-14 19:41:53.375 319 12709.67 14.10 54820.43 88888.00 2012-11-14 19:41:53.500 319 12709.73 14.12 54820.45 88888.00 2012-11-14 19:41:53.625 319 12709.73 14.12 54820.40 88888.00 2012-11-14 19:41:53.750 319 12709.73 14.12 54820.43 88888.00 2012-11-14 19:41:53.875 319 12709.70 14.10 54820.43 88888.00 2012-11-14 19:41:54.000 319 12709.73 14.10 54820.40 88888.00 2012-11-14 19:41:54.125 319 12709.67 14.10 54820.40 88888.00 2012-11-14 19:41:54.250 319 12709.67 14.07 54820.43 88888.00 2012-11-14 19:41:54.375 319 12709.67 14.07 54820.40 88888.00 2012-11-14 19:41:54.500 319 12709.70 14.12 54820.43 88888.00 2012-11-14 19:41:54.625 319 12709.73 14.15 54820.45 88888.00 2012-11-14 19:41:54.750 319 12709.70 14.12 54820.43 88888.00 2012-11-14 19:41:54.875 319 12709.75 14.12 54820.43 88888.00 2012-11-14 19:41:55.000 319 12709.83 14.15 54820.45 88888.00 2012-11-14 19:41:55.125 319 12709.80 14.18 54820.47 88888.00 2012-11-14 19:41:55.250 319 12709.73 14.20 54820.45 88888.00 2012-11-14 19:41:55.375 319 12709.75 14.20 54820.47 88888.00 2012-11-14 19:41:55.500 319 12709.70 14.18 54820.43 88888.00 2012-11-14 19:41:55.625 319 12709.65 14.20 54820.43 88888.00 2012-11-14 19:41:55.750 319 12709.70 14.20 54820.45 88888.00 2012-11-14 19:41:55.875 319 12709.80 14.20 54820.45 88888.00 2012-11-14 19:41:56.000 319 12709.75 14.18 54820.43 88888.00 2012-11-14 19:41:56.125 319 12709.70 14.15 54820.43 88888.00 2012-11-14 19:41:56.250 319 12709.70 14.15 54820.45 88888.00 2012-11-14 19:41:56.375 319 12709.77 14.22 54820.50 88888.00 2012-11-14 19:41:56.500 319 12709.77 14.18 54820.47 88888.00 2012-11-14 19:41:56.625 319 12709.73 14.10 54820.43 88888.00 2012-11-14 19:41:56.750 319 12709.73 14.12 54820.40 88888.00 2012-11-14 19:41:56.875 319 12709.77 14.18 54820.43 88888.00 2012-11-14 19:41:57.000 319 12709.88 14.15 54820.45 88888.00 2012-11-14 19:41:57.125 319 12709.88 14.15 54820.47 88888.00 2012-11-14 19:41:57.250 319 12709.70 14.10 54820.40 88888.00 2012-11-14 19:41:57.375 319 12709.65 14.05 54820.35 88888.00 2012-11-14 19:41:57.500 319 12709.75 14.07 54820.40 88888.00 2012-11-14 19:41:57.625 319 12709.77 14.10 54820.43 88888.00 2012-11-14 19:41:57.750 319 12709.80 14.12 54820.40 88888.00 2012-11-14 19:41:57.875 319 12709.80 14.10 54820.38 88888.00 2012-11-14 19:41:58.000 319 12709.83 14.07 54820.35 88888.00 2012-11-14 19:41:58.125 319 12709.80 14.10 54820.38 88888.00 2012-11-14 19:41:58.250 319 12709.77 14.10 54820.40 88888.00 2012-11-14 19:41:58.375 319 12709.77 14.07 54820.38 88888.00 2012-11-14 19:41:58.500 319 12709.77 14.05 54820.38 88888.00 2012-11-14 19:41:58.625 319 12709.80 14.10 54820.40 88888.00 2012-11-14 19:41:58.750 319 12709.80 14.12 54820.40 88888.00 2012-11-14 19:41:58.875 319 12709.83 14.15 54820.40 88888.00 2012-11-14 19:41:59.000 319 12709.85 14.18 54820.43 88888.00 2012-11-14 19:41:59.125 319 12709.73 14.15 54820.43 88888.00 2012-11-14 19:41:59.250 319 12709.67 14.15 54820.43 88888.00 2012-11-14 19:41:59.375 319 12709.77 14.15 54820.43 88888.00 2012-11-14 19:41:59.500 319 12709.83 14.12 54820.38 88888.00 2012-11-14 19:41:59.625 319 12709.80 14.12 54820.40 88888.00 2012-11-14 19:41:59.750 319 12709.75 14.12 54820.43 88888.00 2012-11-14 19:41:59.875 319 12709.75 14.15 54820.45 88888.00 2012-11-14 19:42:00.000 319 12709.85 14.15 54820.38 88888.00 2012-11-14 19:42:00.125 319 12709.88 14.15 54820.40 88888.00 2012-11-14 19:42:00.250 319 12709.85 14.12 54820.43 88888.00 2012-11-14 19:42:00.375 319 12709.83 14.07 54820.38 88888.00 2012-11-14 19:42:00.500 319 12709.83 14.12 54820.43 88888.00 2012-11-14 19:42:00.625 319 12709.85 14.12 54820.43 88888.00 2012-11-14 19:42:00.750 319 12709.90 14.12 54820.40 88888.00 2012-11-14 19:42:00.875 319 12709.92 14.10 54820.40 88888.00 2012-11-14 19:42:01.000 319 12709.92 14.10 54820.40 88888.00 2012-11-14 19:42:01.125 319 12709.92 14.12 54820.45 88888.00 2012-11-14 19:42:01.250 319 12709.92 14.12 54820.45 88888.00 2012-11-14 19:42:01.375 319 12709.98 14.15 54820.45 88888.00 2012-11-14 19:42:01.500 319 12709.95 14.15 54820.45 88888.00 2012-11-14 19:42:01.625 319 12709.95 14.12 54820.40 88888.00 2012-11-14 19:42:01.750 319 12709.92 14.12 54820.45 88888.00 2012-11-14 19:42:01.875 319 12709.92 14.12 54820.40 88888.00 2012-11-14 19:42:02.000 319 12709.90 14.10 54820.40 88888.00 2012-11-14 19:42:02.125 319 12709.88 14.07 54820.40 88888.00 2012-11-14 19:42:02.250 319 12709.85 14.10 54820.43 88888.00 2012-11-14 19:42:02.375 319 12709.88 14.12 54820.43 88888.00 2012-11-14 19:42:02.500 319 12709.90 14.18 54820.45 88888.00 2012-11-14 19:42:02.625 319 12709.90 14.15 54820.43 88888.00 2012-11-14 19:42:02.750 319 12709.90 14.12 54820.43 88888.00 2012-11-14 19:42:02.875 319 12709.98 14.10 54820.40 88888.00 2012-11-14 19:42:03.000 319 12709.95 14.10 54820.38 88888.00 2012-11-14 19:42:03.125 319 12709.95 14.12 54820.40 88888.00 2012-11-14 19:42:03.250 319 12709.92 14.12 54820.43 88888.00 2012-11-14 19:42:03.375 319 12709.95 14.10 54820.45 88888.00 2012-11-14 19:42:03.500 319 12709.95 14.10 54820.40 88888.00 2012-11-14 19:42:03.625 319 12710.00 14.10 54820.40 88888.00 2012-11-14 19:42:03.750 319 12709.98 14.10 54820.38 88888.00 2012-11-14 19:42:03.875 319 12709.90 14.10 54820.40 88888.00 2012-11-14 19:42:04.000 319 12709.92 14.10 54820.40 88888.00 2012-11-14 19:42:04.125 319 12710.00 14.12 54820.43 88888.00 2012-11-14 19:42:04.250 319 12709.95 14.07 54820.43 88888.00 2012-11-14 19:42:04.375 319 12709.95 14.05 54820.40 88888.00 2012-11-14 19:42:04.500 319 12709.92 14.07 54820.38 88888.00 2012-11-14 19:42:04.625 319 12709.98 14.10 54820.38 88888.00 2012-11-14 19:42:04.750 319 12709.98 14.07 54820.35 88888.00 2012-11-14 19:42:04.875 319 12709.95 14.07 54820.38 88888.00 2012-11-14 19:42:05.000 319 12709.98 14.10 54820.38 88888.00 2012-11-14 19:42:05.125 319 12710.00 14.10 54820.40 88888.00 2012-11-14 19:42:05.250 319 12710.02 14.07 54820.40 88888.00 2012-11-14 19:42:05.375 319 12710.00 14.07 54820.32 88888.00 2012-11-14 19:42:05.500 319 12709.98 14.05 54820.32 88888.00 2012-11-14 19:42:05.625 319 12710.00 14.07 54820.40 88888.00 2012-11-14 19:42:05.750 319 12710.00 14.10 54820.43 88888.00 2012-11-14 19:42:05.875 319 12709.95 14.15 54820.40 88888.00 2012-11-14 19:42:06.000 319 12710.02 14.07 54820.38 88888.00 2012-11-14 19:42:06.125 319 12710.08 14.05 54820.38 88888.00 2012-11-14 19:42:06.250 319 12710.02 14.03 54820.38 88888.00 2012-11-14 19:42:06.375 319 12710.00 14.07 54820.38 88888.00 2012-11-14 19:42:06.500 319 12710.00 14.10 54820.38 88888.00 2012-11-14 19:42:06.625 319 12710.05 14.07 54820.43 88888.00 2012-11-14 19:42:06.750 319 12710.00 14.05 54820.40 88888.00 2012-11-14 19:42:06.875 319 12709.98 14.03 54820.35 88888.00 2012-11-14 19:42:07.000 319 12709.95 14.05 54820.35 88888.00 2012-11-14 19:42:07.125 319 12710.02 14.07 54820.40 88888.00 2012-11-14 19:42:07.250 319 12710.02 14.07 54820.40 88888.00 2012-11-14 19:42:07.375 319 12710.08 14.03 54820.38 88888.00 2012-11-14 19:42:07.500 319 12710.05 14.03 54820.38 88888.00 2012-11-14 19:42:07.625 319 12710.00 14.05 54820.40 88888.00 2012-11-14 19:42:07.750 319 12710.02 14.07 54820.43 88888.00 2012-11-14 19:42:07.875 319 12710.10 14.07 54820.43 88888.00 2012-11-14 19:42:08.000 319 12710.10 14.07 54820.40 88888.00 2012-11-14 19:42:08.125 319 12710.08 14.05 54820.40 88888.00 2012-11-14 19:42:08.250 319 12710.08 14.03 54820.43 88888.00 2012-11-14 19:42:08.375 319 12710.12 14.05 54820.40 88888.00 2012-11-14 19:42:08.500 319 12710.15 14.03 54820.40 88888.00 2012-11-14 19:42:08.625 319 12710.12 14.05 54820.40 88888.00 2012-11-14 19:42:08.750 319 12710.15 14.12 54820.43 88888.00 2012-11-14 19:42:08.875 319 12710.12 14.07 54820.45 88888.00 2012-11-14 19:42:09.000 319 12710.15 14.07 54820.40 88888.00 2012-11-14 19:42:09.125 319 12710.17 14.05 54820.40 88888.00 2012-11-14 19:42:09.250 319 12710.10 14.05 54820.40 88888.00 2012-11-14 19:42:09.375 319 12710.12 14.07 54820.38 88888.00 2012-11-14 19:42:09.500 319 12710.15 14.15 54820.43 88888.00 2012-11-14 19:42:09.625 319 12710.15 14.12 54820.45 88888.00 2012-11-14 19:42:09.750 319 12710.15 14.10 54820.40 88888.00 2012-11-14 19:42:09.875 319 12710.10 14.07 54820.40 88888.00 2012-11-14 19:42:10.000 319 12710.08 14.07 54820.40 88888.00 2012-11-14 19:42:10.125 319 12710.05 14.07 54820.43 88888.00 2012-11-14 19:42:10.250 319 12710.02 14.12 54820.45 88888.00 2012-11-14 19:42:10.375 319 12710.10 14.10 54820.43 88888.00 2012-11-14 19:42:10.500 319 12710.12 14.07 54820.40 88888.00 2012-11-14 19:42:10.625 319 12710.12 14.07 54820.40 88888.00 2012-11-14 19:42:10.750 319 12710.08 14.10 54820.43 88888.00 2012-11-14 19:42:10.875 319 12710.05 14.03 54820.38 88888.00 2012-11-14 19:42:11.000 319 12710.08 14.05 54820.40 88888.00 2012-11-14 19:42:11.125 319 12710.12 14.05 54820.43 88888.00 2012-11-14 19:42:11.250 319 12710.15 14.05 54820.43 88888.00 2012-11-14 19:42:11.375 319 12710.08 14.03 54820.40 88888.00 2012-11-14 19:42:11.500 319 12710.05 14.10 54820.43 88888.00 2012-11-14 19:42:11.625 319 12710.05 14.12 54820.47 88888.00 2012-11-14 19:42:11.750 319 12710.08 14.07 54820.47 88888.00 2012-11-14 19:42:11.875 319 12710.15 14.10 54820.45 88888.00 2012-11-14 19:42:12.000 319 12710.15 14.10 54820.45 88888.00 2012-11-14 19:42:12.125 319 12710.10 14.07 54820.43 88888.00 2012-11-14 19:42:12.250 319 12710.10 14.07 54820.43 88888.00 2012-11-14 19:42:12.375 319 12710.12 14.07 54820.43 88888.00 2012-11-14 19:42:12.500 319 12710.15 14.07 54820.47 88888.00 2012-11-14 19:42:12.625 319 12710.17 14.07 54820.50 88888.00 2012-11-14 19:42:12.750 319 12710.23 14.07 54820.47 88888.00 2012-11-14 19:42:12.875 319 12710.23 14.07 54820.47 88888.00 2012-11-14 19:42:13.000 319 12710.25 14.07 54820.47 88888.00 2012-11-14 19:42:13.125 319 12710.23 14.07 54820.45 88888.00 2012-11-14 19:42:13.250 319 12710.12 14.05 54820.50 88888.00 2012-11-14 19:42:13.375 319 12710.17 14.05 54820.47 88888.00 2012-11-14 19:42:13.500 319 12710.15 14.03 54820.47 88888.00 2012-11-14 19:42:13.625 319 12710.17 14.05 54820.47 88888.00 2012-11-14 19:42:13.750 319 12710.23 14.05 54820.47 88888.00 2012-11-14 19:42:13.875 319 12710.27 14.05 54820.50 88888.00 2012-11-14 19:42:14.000 319 12710.27 14.05 54820.50 88888.00 2012-11-14 19:42:14.125 319 12710.23 14.07 54820.50 88888.00 2012-11-14 19:42:14.250 319 12710.17 14.03 54820.47 88888.00 2012-11-14 19:42:14.375 319 12710.17 14.05 54820.50 88888.00 2012-11-14 19:42:14.500 319 12710.20 14.07 54820.50 88888.00 2012-11-14 19:42:14.625 319 12710.20 14.05 54820.47 88888.00 2012-11-14 19:42:14.750 319 12710.23 14.07 54820.53 88888.00 2012-11-14 19:42:14.875 319 12710.23 14.03 54820.53 88888.00 2012-11-14 19:42:15.000 319 12710.23 14.03 54820.50 88888.00 2012-11-14 19:42:15.125 319 12710.17 14.03 54820.53 88888.00 2012-11-14 19:42:15.250 319 12710.10 14.03 54820.53 88888.00 2012-11-14 19:42:15.375 319 12710.15 14.03 54820.50 88888.00 2012-11-14 19:42:15.500 319 12710.15 14.05 54820.53 88888.00 2012-11-14 19:42:15.625 319 12710.15 14.05 54820.53 88888.00 2012-11-14 19:42:15.750 319 12710.20 14.10 54820.57 88888.00 2012-11-14 19:42:15.875 319 12710.27 14.10 54820.55 88888.00 2012-11-14 19:42:16.000 319 12710.20 14.07 54820.55 88888.00 2012-11-14 19:42:16.125 319 12710.15 14.03 54820.53 88888.00 2012-11-14 19:42:16.250 319 12710.15 14.03 54820.53 88888.00 2012-11-14 19:42:16.375 319 12710.15 14.03 54820.53 88888.00 2012-11-14 19:42:16.500 319 12710.17 14.03 54820.50 88888.00 2012-11-14 19:42:16.625 319 12710.20 14.03 54820.55 88888.00 2012-11-14 19:42:16.750 319 12710.17 14.00 54820.53 88888.00 2012-11-14 19:42:16.875 319 12710.15 14.03 54820.53 88888.00 2012-11-14 19:42:17.000 319 12710.20 14.03 54820.57 88888.00 2012-11-14 19:42:17.125 319 12710.23 14.05 54820.57 88888.00 2012-11-14 19:42:17.250 319 12710.17 14.03 54820.53 88888.00 2012-11-14 19:42:17.375 319 12710.12 14.05 54820.50 88888.00 2012-11-14 19:42:17.500 319 12710.17 14.07 54820.53 88888.00 2012-11-14 19:42:17.625 319 12710.23 14.10 54820.55 88888.00 2012-11-14 19:42:17.750 319 12710.23 14.10 54820.55 88888.00 2012-11-14 19:42:17.875 319 12710.17 14.07 54820.55 88888.00 2012-11-14 19:42:18.000 319 12710.15 14.05 54820.53 88888.00 2012-11-14 19:42:18.125 319 12710.23 14.07 54820.53 88888.00 2012-11-14 19:42:18.250 319 12710.33 14.10 54820.57 88888.00 2012-11-14 19:42:18.375 319 12710.33 14.10 54820.57 88888.00 2012-11-14 19:42:18.500 319 12710.23 14.07 54820.57 88888.00 2012-11-14 19:42:18.625 319 12710.15 14.07 54820.53 88888.00 2012-11-14 19:42:18.750 319 12710.20 14.10 54820.57 88888.00 2012-11-14 19:42:18.875 319 12710.25 14.10 54820.55 88888.00 2012-11-14 19:42:19.000 319 12710.23 14.07 54820.57 88888.00 2012-11-14 19:42:19.125 319 12710.17 14.07 54820.57 88888.00 2012-11-14 19:42:19.250 319 12710.17 14.03 54820.57 88888.00 2012-11-14 19:42:19.375 319 12710.23 14.00 54820.53 88888.00 2012-11-14 19:42:19.500 319 12710.23 14.05 54820.55 88888.00 2012-11-14 19:42:19.625 319 12710.25 14.10 54820.60 88888.00 2012-11-14 19:42:19.750 319 12710.23 14.10 54820.60 88888.00 2012-11-14 19:42:19.875 319 12710.17 14.07 54820.57 88888.00 2012-11-14 19:42:20.000 319 12710.17 14.03 54820.55 88888.00 2012-11-14 19:42:20.125 319 12710.17 14.00 54820.50 88888.00 2012-11-14 19:42:20.250 319 12710.10 14.00 54820.55 88888.00 2012-11-14 19:42:20.375 319 12710.05 14.00 54820.53 88888.00 2012-11-14 19:42:20.500 319 12710.15 14.05 54820.55 88888.00 2012-11-14 19:42:20.625 319 12710.20 14.05 54820.55 88888.00 2012-11-14 19:42:20.750 319 12710.20 14.05 54820.53 88888.00 2012-11-14 19:42:20.875 319 12710.17 14.05 54820.53 88888.00 2012-11-14 19:42:21.000 319 12710.10 14.03 54820.50 88888.00 2012-11-14 19:42:21.125 319 12710.12 14.05 54820.53 88888.00 2012-11-14 19:42:21.250 319 12710.15 14.07 54820.50 88888.00 2012-11-14 19:42:21.375 319 12710.17 14.10 54820.53 88888.00 2012-11-14 19:42:21.500 319 12710.23 14.10 54820.55 88888.00 2012-11-14 19:42:21.625 319 12710.20 14.10 54820.53 88888.00 2012-11-14 19:42:21.750 319 12710.10 14.05 54820.50 88888.00 2012-11-14 19:42:21.875 319 12710.12 14.07 54820.50 88888.00 2012-11-14 19:42:22.000 319 12710.15 14.05 54820.50 88888.00 2012-11-14 19:42:22.125 319 12710.15 14.07 54820.50 88888.00 2012-11-14 19:42:22.250 319 12710.15 14.12 54820.57 88888.00 2012-11-14 19:42:22.375 319 12710.20 14.10 54820.55 88888.00 2012-11-14 19:42:22.500 319 12710.25 14.12 54820.55 88888.00 2012-11-14 19:42:22.625 319 12710.23 14.15 54820.55 88888.00 2012-11-14 19:42:22.750 319 12710.23 14.07 54820.55 88888.00 2012-11-14 19:42:22.875 319 12710.20 14.05 54820.53 88888.00 2012-11-14 19:42:23.000 319 12710.25 14.05 54820.53 88888.00 2012-11-14 19:42:23.125 319 12710.23 14.07 54820.53 88888.00 2012-11-14 19:42:23.250 319 12710.20 14.10 54820.57 88888.00 2012-11-14 19:42:23.375 319 12710.25 14.10 54820.57 88888.00 2012-11-14 19:42:23.500 319 12710.20 14.10 54820.57 88888.00 2012-11-14 19:42:23.625 319 12710.23 14.10 54820.55 88888.00 2012-11-14 19:42:23.750 319 12710.20 14.10 54820.55 88888.00 2012-11-14 19:42:23.875 319 12710.15 14.10 54820.57 88888.00 2012-11-14 19:42:24.000 319 12710.17 14.10 54820.57 88888.00 2012-11-14 19:42:24.125 319 12710.17 14.10 54820.60 88888.00 2012-11-14 19:42:24.250 319 12710.15 14.10 54820.60 88888.00 2012-11-14 19:42:24.375 319 12710.17 14.10 54820.57 88888.00 2012-11-14 19:42:24.500 319 12710.08 14.07 54820.55 88888.00 2012-11-14 19:42:24.625 319 12710.05 14.10 54820.57 88888.00 2012-11-14 19:42:24.750 319 12710.10 14.15 54820.60 88888.00 2012-11-14 19:42:24.875 319 12710.15 14.12 54820.60 88888.00 2012-11-14 19:42:25.000 319 12710.23 14.12 54820.57 88888.00 2012-11-14 19:42:25.125 319 12710.20 14.15 54820.57 88888.00 2012-11-14 19:42:25.250 319 12710.15 14.12 54820.57 88888.00 2012-11-14 19:42:25.375 319 12710.15 14.15 54820.60 88888.00 2012-11-14 19:42:25.500 319 12710.12 14.12 54820.57 88888.00 2012-11-14 19:42:25.625 319 12710.05 14.10 54820.57 88888.00 2012-11-14 19:42:25.750 319 12710.05 14.07 54820.57 88888.00 2012-11-14 19:42:25.875 319 12710.12 14.10 54820.60 88888.00 2012-11-14 19:42:26.000 319 12710.17 14.15 54820.57 88888.00 2012-11-14 19:42:26.125 319 12710.17 14.12 54820.57 88888.00 2012-11-14 19:42:26.250 319 12710.20 14.12 54820.60 88888.00 2012-11-14 19:42:26.375 319 12710.25 14.18 54820.60 88888.00 2012-11-14 19:42:26.500 319 12710.25 14.15 54820.57 88888.00 2012-11-14 19:42:26.625 319 12710.27 14.12 54820.57 88888.00 2012-11-14 19:42:26.750 319 12710.30 14.07 54820.55 88888.00 2012-11-14 19:42:26.875 319 12710.25 14.10 54820.55 88888.00 2012-11-14 19:42:27.000 319 12710.10 14.10 54820.57 88888.00 2012-11-14 19:42:27.125 319 12710.10 14.07 54820.55 88888.00 2012-11-14 19:42:27.250 319 12710.15 14.10 54820.60 88888.00 2012-11-14 19:42:27.375 319 12710.30 14.18 54820.62 88888.00 2012-11-14 19:42:27.500 319 12710.27 14.18 54820.62 88888.00 2012-11-14 19:42:27.625 319 12710.20 14.07 54820.60 88888.00 2012-11-14 19:42:27.750 319 12710.27 14.07 54820.57 88888.00 2012-11-14 19:42:27.875 319 12710.33 14.15 54820.60 88888.00 2012-11-14 19:42:28.000 319 12710.30 14.18 54820.57 88888.00 2012-11-14 19:42:28.125 319 12710.25 14.12 54820.55 88888.00 2012-11-14 19:42:28.250 319 12710.17 14.12 54820.57 88888.00 2012-11-14 19:42:28.375 319 12710.12 14.12 54820.57 88888.00 2012-11-14 19:42:28.500 319 12710.02 14.07 54820.57 88888.00 2012-11-14 19:42:28.625 319 12710.05 14.07 54820.57 88888.00 2012-11-14 19:42:28.750 319 12710.17 14.10 54820.60 88888.00 2012-11-14 19:42:28.875 319 12710.30 14.15 54820.60 88888.00 2012-11-14 19:42:29.000 319 12710.33 14.15 54820.60 88888.00 2012-11-14 19:42:29.125 319 12710.25 14.07 54820.57 88888.00 2012-11-14 19:42:29.250 319 12710.17 14.10 54820.57 88888.00 2012-11-14 19:42:29.375 319 12710.20 14.10 54820.55 88888.00 2012-11-14 19:42:29.500 319 12710.27 14.15 54820.60 88888.00 2012-11-14 19:42:29.625 319 12710.30 14.18 54820.60 88888.00 2012-11-14 19:42:29.750 319 12710.33 14.20 54820.62 88888.00 2012-11-14 19:42:29.875 319 12710.30 14.15 54820.57 88888.00 2012-11-14 19:42:30.000 319 12710.20 14.12 54820.53 88888.00 2012-11-14 19:42:30.125 319 12710.17 14.12 54820.57 88888.00 2012-11-14 19:42:30.250 319 12710.17 14.18 54820.60 88888.00 2012-11-14 19:42:30.375 319 12710.20 14.22 54820.60 88888.00 2012-11-14 19:42:30.500 319 12710.23 14.20 54820.65 88888.00 2012-11-14 19:42:30.625 319 12710.27 14.20 54820.62 88888.00 2012-11-14 19:42:30.750 319 12710.25 14.22 54820.60 88888.00 2012-11-14 19:42:30.875 319 12710.20 14.15 54820.57 88888.00 2012-11-14 19:42:31.000 319 12710.20 14.12 54820.60 88888.00 2012-11-14 19:42:31.125 319 12710.25 14.18 54820.62 88888.00 2012-11-14 19:42:31.250 319 12710.23 14.18 54820.62 88888.00 2012-11-14 19:42:31.375 319 12710.23 14.20 54820.60 88888.00 2012-11-14 19:42:31.500 319 12710.12 14.18 54820.57 88888.00 2012-11-14 19:42:31.625 319 12710.10 14.12 54820.55 88888.00 2012-11-14 19:42:31.750 319 12710.15 14.10 54820.53 88888.00 2012-11-14 19:42:31.875 319 12710.20 14.10 54820.53 88888.00 2012-11-14 19:42:32.000 319 12710.17 14.12 54820.60 88888.00 2012-11-14 19:42:32.125 319 12710.10 14.15 54820.60 88888.00 2012-11-14 19:42:32.250 319 12710.12 14.12 54820.60 88888.00 2012-11-14 19:42:32.375 319 12710.17 14.12 54820.57 88888.00 2012-11-14 19:42:32.500 319 12710.17 14.15 54820.57 88888.00 2012-11-14 19:42:32.625 319 12710.23 14.15 54820.57 88888.00 2012-11-14 19:42:32.750 319 12710.27 14.15 54820.60 88888.00 2012-11-14 19:42:32.875 319 12710.27 14.20 54820.60 88888.00 2012-11-14 19:42:33.000 319 12710.25 14.20 54820.60 88888.00 2012-11-14 19:42:33.125 319 12710.23 14.15 54820.62 88888.00 2012-11-14 19:42:33.250 319 12710.15 14.12 54820.62 88888.00 2012-11-14 19:42:33.375 319 12710.25 14.18 54820.65 88888.00 2012-11-14 19:42:33.500 319 12710.30 14.20 54820.68 88888.00 2012-11-14 19:42:33.625 319 12710.27 14.18 54820.68 88888.00 2012-11-14 19:42:33.750 319 12710.30 14.15 54820.62 88888.00 2012-11-14 19:42:33.875 319 12710.27 14.15 54820.60 88888.00 2012-11-14 19:42:34.000 319 12710.27 14.15 54820.60 88888.00 2012-11-14 19:42:34.125 319 12710.20 14.18 54820.65 88888.00 2012-11-14 19:42:34.250 319 12710.10 14.12 54820.62 88888.00 2012-11-14 19:42:34.375 319 12710.12 14.15 54820.62 88888.00 2012-11-14 19:42:34.500 319 12710.25 14.20 54820.65 88888.00 2012-11-14 19:42:34.625 319 12710.30 14.25 54820.65 88888.00 2012-11-14 19:42:34.750 319 12710.15 14.20 54820.62 88888.00 2012-11-14 19:42:34.875 319 12710.12 14.18 54820.62 88888.00 2012-11-14 19:42:35.000 319 12710.25 14.15 54820.62 88888.00 2012-11-14 19:42:35.125 319 12710.30 14.18 54820.62 88888.00 2012-11-14 19:42:35.250 319 12710.27 14.20 54820.68 88888.00 2012-11-14 19:42:35.375 319 12710.33 14.25 54820.65 88888.00 2012-11-14 19:42:35.500 319 12710.30 14.22 54820.62 88888.00 2012-11-14 19:42:35.625 319 12710.25 14.20 54820.60 88888.00 2012-11-14 19:42:35.750 319 12710.20 14.22 54820.62 88888.00 2012-11-14 19:42:35.875 319 12710.20 14.28 54820.68 88888.00 2012-11-14 19:42:36.000 319 12710.23 14.22 54820.65 88888.00 2012-11-14 19:42:36.125 319 12710.17 14.22 54820.68 88888.00 2012-11-14 19:42:36.250 319 12710.20 14.20 54820.65 88888.00 2012-11-14 19:42:36.375 319 12710.27 14.20 54820.62 88888.00 2012-11-14 19:42:36.500 319 12710.25 14.22 54820.68 88888.00 2012-11-14 19:42:36.625 319 12710.27 14.28 54820.70 88888.00 2012-11-14 19:42:36.750 319 12710.25 14.22 54820.68 88888.00 2012-11-14 19:42:36.875 319 12710.25 14.25 54820.65 88888.00 2012-11-14 19:42:37.000 319 12710.27 14.25 54820.65 88888.00 2012-11-14 19:42:37.125 319 12710.27 14.20 54820.65 88888.00 2012-11-14 19:42:37.250 319 12710.23 14.22 54820.65 88888.00 2012-11-14 19:42:37.375 319 12710.20 14.22 54820.65 88888.00 2012-11-14 19:42:37.500 319 12710.23 14.25 54820.65 88888.00 2012-11-14 19:42:37.625 319 12710.20 14.22 54820.68 88888.00 2012-11-14 19:42:37.750 319 12710.23 14.22 54820.68 88888.00 2012-11-14 19:42:37.875 319 12710.25 14.28 54820.68 88888.00 2012-11-14 19:42:38.000 319 12710.25 14.22 54820.65 88888.00 2012-11-14 19:42:38.125 319 12710.25 14.15 54820.62 88888.00 2012-11-14 19:42:38.250 319 12710.25 14.15 54820.62 88888.00 2012-11-14 19:42:38.375 319 12710.33 14.25 54820.68 88888.00 2012-11-14 19:42:38.500 319 12710.33 14.28 54820.68 88888.00 2012-11-14 19:42:38.625 319 12710.27 14.25 54820.62 88888.00 2012-11-14 19:42:38.750 319 12710.35 14.28 54820.62 88888.00 2012-11-14 19:42:38.875 319 12710.30 14.22 54820.60 88888.00 2012-11-14 19:42:39.000 319 12710.25 14.22 54820.62 88888.00 2012-11-14 19:42:39.125 319 12710.20 14.22 54820.62 88888.00 2012-11-14 19:42:39.250 319 12710.12 14.22 54820.65 88888.00 2012-11-14 19:42:39.375 319 12710.12 14.25 54820.62 88888.00 2012-11-14 19:42:39.500 319 12710.15 14.22 54820.65 88888.00 2012-11-14 19:42:39.625 319 12710.15 14.22 54820.68 88888.00 2012-11-14 19:42:39.750 319 12710.17 14.25 54820.68 88888.00 2012-11-14 19:42:39.875 319 12710.20 14.25 54820.65 88888.00 2012-11-14 19:42:40.000 319 12710.15 14.22 54820.65 88888.00 2012-11-14 19:42:40.125 319 12710.15 14.25 54820.65 88888.00 2012-11-14 19:42:40.250 319 12710.23 14.28 54820.70 88888.00 2012-11-14 19:42:40.375 319 12710.30 14.25 54820.68 88888.00 2012-11-14 19:42:40.500 319 12710.27 14.22 54820.65 88888.00 2012-11-14 19:42:40.625 319 12710.17 14.18 54820.68 88888.00 2012-11-14 19:42:40.750 319 12710.15 14.22 54820.70 88888.00 2012-11-14 19:42:40.875 319 12710.15 14.28 54820.70 88888.00 2012-11-14 19:42:41.000 319 12710.12 14.28 54820.70 88888.00 2012-11-14 19:42:41.125 319 12710.10 14.28 54820.70 88888.00 2012-11-14 19:42:41.250 319 12710.12 14.28 54820.72 88888.00 2012-11-14 19:42:41.375 319 12710.25 14.28 54820.72 88888.00 2012-11-14 19:42:41.500 319 12710.27 14.28 54820.72 88888.00 2012-11-14 19:42:41.625 319 12710.20 14.25 54820.70 88888.00 2012-11-14 19:42:41.750 319 12710.20 14.25 54820.70 88888.00 2012-11-14 19:42:41.875 319 12710.27 14.28 54820.70 88888.00 2012-11-14 19:42:42.000 319 12710.25 14.25 54820.68 88888.00 2012-11-14 19:42:42.125 319 12710.25 14.25 54820.70 88888.00 2012-11-14 19:42:42.250 319 12710.20 14.20 54820.68 88888.00 2012-11-14 19:42:42.375 319 12710.27 14.22 54820.62 88888.00 2012-11-14 19:42:42.500 319 12710.23 14.22 54820.65 88888.00 2012-11-14 19:42:42.625 319 12710.20 14.22 54820.65 88888.00 2012-11-14 19:42:42.750 319 12710.15 14.22 54820.68 88888.00 2012-11-14 19:42:42.875 319 12710.12 14.22 54820.70 88888.00 2012-11-14 19:42:43.000 319 12710.12 14.20 54820.68 88888.00 2012-11-14 19:42:43.125 319 12710.17 14.20 54820.70 88888.00 2012-11-14 19:42:43.250 319 12710.15 14.20 54820.72 88888.00 2012-11-14 19:42:43.375 319 12710.08 14.18 54820.70 88888.00 2012-11-14 19:42:43.500 319 12710.15 14.20 54820.70 88888.00 2012-11-14 19:42:43.625 319 12710.23 14.25 54820.75 88888.00 2012-11-14 19:42:43.750 319 12710.25 14.20 54820.70 88888.00 2012-11-14 19:42:43.875 319 12710.25 14.18 54820.72 88888.00 2012-11-14 19:42:44.000 319 12710.25 14.18 54820.72 88888.00 2012-11-14 19:42:44.125 319 12710.23 14.18 54820.75 88888.00 2012-11-14 19:42:44.250 319 12710.20 14.20 54820.75 88888.00 2012-11-14 19:42:44.375 319 12710.17 14.22 54820.75 88888.00 2012-11-14 19:42:44.500 319 12710.17 14.20 54820.72 88888.00 2012-11-14 19:42:44.625 319 12710.20 14.22 54820.75 88888.00 2012-11-14 19:42:44.750 319 12710.27 14.20 54820.72 88888.00 2012-11-14 19:42:44.875 319 12710.27 14.12 54820.72 88888.00 2012-11-14 19:42:45.000 319 12710.17 14.15 54820.72 88888.00 2012-11-14 19:42:45.125 319 12710.10 14.18 54820.72 88888.00 2012-11-14 19:42:45.250 319 12710.12 14.15 54820.70 88888.00 2012-11-14 19:42:45.375 319 12710.15 14.18 54820.72 88888.00 2012-11-14 19:42:45.500 319 12710.12 14.15 54820.70 88888.00 2012-11-14 19:42:45.625 319 12710.10 14.12 54820.68 88888.00 2012-11-14 19:42:45.750 319 12710.17 14.18 54820.70 88888.00 2012-11-14 19:42:45.875 319 12710.12 14.15 54820.68 88888.00 2012-11-14 19:42:46.000 319 12710.05 14.15 54820.68 88888.00 2012-11-14 19:42:46.125 319 12710.02 14.20 54820.70 88888.00 2012-11-14 19:42:46.250 319 12709.98 14.18 54820.72 88888.00 2012-11-14 19:42:46.375 319 12710.02 14.20 54820.70 88888.00 2012-11-14 19:42:46.500 319 12710.05 14.22 54820.70 88888.00 2012-11-14 19:42:46.625 319 12710.00 14.20 54820.68 88888.00 2012-11-14 19:42:46.750 319 12710.00 14.20 54820.72 88888.00 2012-11-14 19:42:46.875 319 12710.08 14.22 54820.75 88888.00 2012-11-14 19:42:47.000 319 12710.08 14.20 54820.72 88888.00 2012-11-14 19:42:47.125 319 12710.05 14.15 54820.72 88888.00 2012-11-14 19:42:47.250 319 12710.00 14.18 54820.75 88888.00 2012-11-14 19:42:47.375 319 12710.02 14.18 54820.72 88888.00 2012-11-14 19:42:47.500 319 12710.02 14.18 54820.72 88888.00 2012-11-14 19:42:47.625 319 12710.08 14.15 54820.75 88888.00 2012-11-14 19:42:47.750 319 12710.12 14.15 54820.72 88888.00 2012-11-14 19:42:47.875 319 12710.10 14.18 54820.75 88888.00 2012-11-14 19:42:48.000 319 12710.05 14.18 54820.72 88888.00 2012-11-14 19:42:48.125 319 12710.02 14.15 54820.72 88888.00 2012-11-14 19:42:48.250 319 12709.98 14.12 54820.72 88888.00 2012-11-14 19:42:48.375 319 12710.00 14.12 54820.72 88888.00 2012-11-14 19:42:48.500 319 12710.02 14.15 54820.72 88888.00 2012-11-14 19:42:48.625 319 12710.05 14.18 54820.75 88888.00 2012-11-14 19:42:48.750 319 12710.08 14.15 54820.72 88888.00 2012-11-14 19:42:48.875 319 12710.15 14.15 54820.72 88888.00 2012-11-14 19:42:49.000 319 12710.12 14.15 54820.70 88888.00 2012-11-14 19:42:49.125 319 12710.08 14.12 54820.72 88888.00 2012-11-14 19:42:49.250 319 12710.05 14.15 54820.72 88888.00 2012-11-14 19:42:49.375 319 12710.05 14.18 54820.75 88888.00 2012-11-14 19:42:49.500 319 12710.05 14.18 54820.75 88888.00 2012-11-14 19:42:49.625 319 12710.02 14.10 54820.68 88888.00 2012-11-14 19:42:49.750 319 12709.98 14.05 54820.70 88888.00 2012-11-14 19:42:49.875 319 12710.02 14.07 54820.68 88888.00 2012-11-14 19:42:50.000 319 12710.05 14.07 54820.68 88888.00 2012-11-14 19:42:50.125 319 12710.02 14.10 54820.72 88888.00 2012-11-14 19:42:50.250 319 12710.02 14.10 54820.75 88888.00 2012-11-14 19:42:50.375 319 12710.05 14.07 54820.75 88888.00 2012-11-14 19:42:50.500 319 12710.00 14.07 54820.75 88888.00 2012-11-14 19:42:50.625 319 12710.00 14.10 54820.75 88888.00 2012-11-14 19:42:50.750 319 12709.98 14.12 54820.75 88888.00 2012-11-14 19:42:50.875 319 12710.00 14.07 54820.72 88888.00 2012-11-14 19:42:51.000 319 12710.10 14.15 54820.75 88888.00 2012-11-14 19:42:51.125 319 12710.15 14.15 54820.78 88888.00 2012-11-14 19:42:51.250 319 12710.10 14.07 54820.72 88888.00 2012-11-14 19:42:51.375 319 12710.08 14.05 54820.70 88888.00 2012-11-14 19:42:51.500 319 12710.10 14.05 54820.68 88888.00 2012-11-14 19:42:51.625 319 12710.15 14.10 54820.70 88888.00 2012-11-14 19:42:51.750 319 12710.15 14.07 54820.70 88888.00 2012-11-14 19:42:51.875 319 12710.08 14.05 54820.70 88888.00 2012-11-14 19:42:52.000 319 12710.08 13.97 54820.62 88888.00 2012-11-14 19:42:52.125 319 12710.10 14.00 54820.68 88888.00 2012-11-14 19:42:52.250 319 12710.08 14.00 54820.68 88888.00 2012-11-14 19:42:52.375 319 12710.10 14.05 54820.70 88888.00 2012-11-14 19:42:52.500 319 12710.05 14.07 54820.70 88888.00 2012-11-14 19:42:52.625 319 12710.02 14.05 54820.70 88888.00 2012-11-14 19:42:52.750 319 12710.05 14.03 54820.70 88888.00 2012-11-14 19:42:52.875 319 12710.05 14.05 54820.70 88888.00 2012-11-14 19:42:53.000 319 12710.02 14.05 54820.70 88888.00 2012-11-14 19:42:53.125 319 12709.98 14.05 54820.70 88888.00 2012-11-14 19:42:53.250 319 12709.95 14.03 54820.70 88888.00 2012-11-14 19:42:53.375 319 12709.98 14.00 54820.68 88888.00 2012-11-14 19:42:53.500 319 12710.00 14.00 54820.68 88888.00 2012-11-14 19:42:53.625 319 12710.05 14.03 54820.72 88888.00 2012-11-14 19:42:53.750 319 12710.08 14.03 54820.70 88888.00 2012-11-14 19:42:53.875 319 12710.08 13.97 54820.65 88888.00 2012-11-14 19:42:54.000 319 12710.05 13.97 54820.68 88888.00 2012-11-14 19:42:54.125 319 12710.08 14.03 54820.70 88888.00 2012-11-14 19:42:54.250 319 12710.08 13.95 54820.68 88888.00 2012-11-14 19:42:54.375 319 12710.08 14.00 54820.68 88888.00 2012-11-14 19:42:54.500 319 12710.08 14.03 54820.70 88888.00 2012-11-14 19:42:54.625 319 12710.05 14.05 54820.75 88888.00 2012-11-14 19:42:54.750 319 12710.02 14.07 54820.75 88888.00 2012-11-14 19:42:54.875 319 12710.02 14.03 54820.72 88888.00 2012-11-14 19:42:55.000 319 12710.08 14.03 54820.70 88888.00 2012-11-14 19:42:55.125 319 12710.00 14.00 54820.68 88888.00 2012-11-14 19:42:55.250 319 12710.00 14.03 54820.68 88888.00 2012-11-14 19:42:55.375 319 12710.10 14.03 54820.72 88888.00 2012-11-14 19:42:55.500 319 12710.10 14.00 54820.70 88888.00 2012-11-14 19:42:55.625 319 12710.05 14.00 54820.68 88888.00 2012-11-14 19:42:55.750 319 12710.05 14.00 54820.65 88888.00 2012-11-14 19:42:55.875 319 12710.05 14.03 54820.65 88888.00 2012-11-14 19:42:56.000 319 12710.08 14.03 54820.65 88888.00 2012-11-14 19:42:56.125 319 12710.12 14.05 54820.70 88888.00 2012-11-14 19:42:56.250 319 12710.08 14.00 54820.70 88888.00 2012-11-14 19:42:56.375 319 12710.05 14.00 54820.68 88888.00 2012-11-14 19:42:56.500 319 12710.02 14.03 54820.70 88888.00 2012-11-14 19:42:56.625 319 12710.10 14.05 54820.70 88888.00 2012-11-14 19:42:56.750 319 12710.20 14.03 54820.70 88888.00 2012-11-14 19:42:56.875 319 12710.17 14.00 54820.68 88888.00 2012-11-14 19:42:57.000 319 12710.15 13.97 54820.65 88888.00 2012-11-14 19:42:57.125 319 12710.10 13.95 54820.68 88888.00 2012-11-14 19:42:57.250 319 12710.12 14.03 54820.72 88888.00 2012-11-14 19:42:57.375 319 12710.20 14.07 54820.72 88888.00 2012-11-14 19:42:57.500 319 12710.12 14.05 54820.72 88888.00 2012-11-14 19:42:57.625 319 12710.02 14.03 54820.70 88888.00 2012-11-14 19:42:57.750 319 12710.05 14.00 54820.68 88888.00 2012-11-14 19:42:57.875 319 12710.12 14.00 54820.68 88888.00 2012-11-14 19:42:58.000 319 12710.10 13.97 54820.62 88888.00 2012-11-14 19:42:58.125 319 12710.08 13.95 54820.62 88888.00 2012-11-14 19:42:58.250 319 12710.10 13.97 54820.68 88888.00 2012-11-14 19:42:58.375 319 12710.10 14.03 54820.70 88888.00 2012-11-14 19:42:58.500 319 12710.05 14.00 54820.70 88888.00 2012-11-14 19:42:58.625 319 12710.02 14.03 54820.68 88888.00 2012-11-14 19:42:58.750 319 12710.15 14.00 54820.68 88888.00 2012-11-14 19:42:58.875 319 12710.20 14.00 54820.68 88888.00 2012-11-14 19:42:59.000 319 12710.17 13.97 54820.68 88888.00 2012-11-14 19:42:59.125 319 12710.20 13.97 54820.70 88888.00 2012-11-14 19:42:59.250 319 12710.20 14.03 54820.70 88888.00 2012-11-14 19:42:59.375 319 12710.17 14.03 54820.68 88888.00 2012-11-14 19:42:59.500 319 12710.15 14.03 54820.68 88888.00 2012-11-14 19:42:59.625 319 12710.12 14.00 54820.65 88888.00 2012-11-14 19:42:59.750 319 12710.12 14.00 54820.68 88888.00 2012-11-14 19:42:59.875 319 12710.10 14.00 54820.68 88888.00 2012-11-14 19:43:00.000 319 12710.17 14.03 54820.68 88888.00 2012-11-14 19:43:00.125 319 12710.23 14.03 54820.65 88888.00 2012-11-14 19:43:00.250 319 12710.15 14.00 54820.68 88888.00 2012-11-14 19:43:00.375 319 12710.20 14.00 54820.65 88888.00 2012-11-14 19:43:00.500 319 12710.17 13.97 54820.65 88888.00 2012-11-14 19:43:00.625 319 12710.20 13.97 54820.65 88888.00 2012-11-14 19:43:00.750 319 12710.23 13.97 54820.68 88888.00 2012-11-14 19:43:00.875 319 12710.23 13.97 54820.68 88888.00 2012-11-14 19:43:01.000 319 12710.23 14.00 54820.65 88888.00 2012-11-14 19:43:01.125 319 12710.27 14.00 54820.62 88888.00 2012-11-14 19:43:01.250 319 12710.23 13.97 54820.60 88888.00 2012-11-14 19:43:01.375 319 12710.20 13.95 54820.62 88888.00 2012-11-14 19:43:01.500 319 12710.25 14.00 54820.65 88888.00 2012-11-14 19:43:01.625 319 12710.27 14.03 54820.65 88888.00 2012-11-14 19:43:01.750 319 12710.27 14.00 54820.65 88888.00 2012-11-14 19:43:01.875 319 12710.27 14.00 54820.62 88888.00 2012-11-14 19:43:02.000 319 12710.27 13.97 54820.60 88888.00 2012-11-14 19:43:02.125 319 12710.25 14.03 54820.62 88888.00 2012-11-14 19:43:02.250 319 12710.12 14.03 54820.60 88888.00 2012-11-14 19:43:02.375 319 12710.10 13.97 54820.57 88888.00 2012-11-14 19:43:02.500 319 12710.17 13.97 54820.57 88888.00 2012-11-14 19:43:02.625 319 12710.30 13.97 54820.62 88888.00 2012-11-14 19:43:02.750 319 12710.33 14.00 54820.62 88888.00 2012-11-14 19:43:02.875 319 12710.30 13.97 54820.57 88888.00 2012-11-14 19:43:03.000 319 12710.23 13.90 54820.55 88888.00 2012-11-14 19:43:03.125 319 12710.25 13.95 54820.60 88888.00 2012-11-14 19:43:03.250 319 12710.30 13.97 54820.60 88888.00 2012-11-14 19:43:03.375 319 12710.33 14.00 54820.62 88888.00 2012-11-14 19:43:03.500 319 12710.30 14.05 54820.60 88888.00 2012-11-14 19:43:03.625 319 12710.23 14.05 54820.60 88888.00 2012-11-14 19:43:03.750 319 12710.23 13.97 54820.60 88888.00 2012-11-14 19:43:03.875 319 12710.30 14.03 54820.62 88888.00 2012-11-14 19:43:04.000 319 12710.27 14.03 54820.62 88888.00 2012-11-14 19:43:04.125 319 12710.20 14.00 54820.60 88888.00 2012-11-14 19:43:04.250 319 12710.23 13.95 54820.57 88888.00 2012-11-14 19:43:04.375 319 12710.33 14.00 54820.57 88888.00 2012-11-14 19:43:04.500 319 12710.35 13.97 54820.60 88888.00 2012-11-14 19:43:04.625 319 12710.30 13.97 54820.60 88888.00 2012-11-14 19:43:04.750 319 12710.25 13.97 54820.60 88888.00 2012-11-14 19:43:04.875 319 12710.30 13.97 54820.57 88888.00 2012-11-14 19:43:05.000 319 12710.33 13.97 54820.55 88888.00 2012-11-14 19:43:05.125 319 12710.33 13.95 54820.55 88888.00 2012-11-14 19:43:05.250 319 12710.33 13.97 54820.57 88888.00 2012-11-14 19:43:05.375 319 12710.30 13.97 54820.57 88888.00 2012-11-14 19:43:05.500 319 12710.33 14.00 54820.55 88888.00 2012-11-14 19:43:05.625 319 12710.38 13.97 54820.57 88888.00 2012-11-14 19:43:05.750 319 12710.40 14.03 54820.60 88888.00 2012-11-14 19:43:05.875 319 12710.40 14.00 54820.57 88888.00 2012-11-14 19:43:06.000 319 12710.33 14.00 54820.57 88888.00 2012-11-14 19:43:06.125 319 12710.23 14.03 54820.60 88888.00 2012-11-14 19:43:06.250 319 12710.23 13.97 54820.60 88888.00 2012-11-14 19:43:06.375 319 12710.27 13.95 54820.53 88888.00 2012-11-14 19:43:06.500 319 12710.38 14.00 54820.57 88888.00 2012-11-14 19:43:06.625 319 12710.40 14.03 54820.57 88888.00 2012-11-14 19:43:06.750 319 12710.38 14.00 54820.57 88888.00 2012-11-14 19:43:06.875 319 12710.38 14.00 54820.57 88888.00 2012-11-14 19:43:07.000 319 12710.40 14.05 54820.57 88888.00 2012-11-14 19:43:07.125 319 12710.42 14.03 54820.57 88888.00 2012-11-14 19:43:07.250 319 12710.45 14.00 54820.57 88888.00 2012-11-14 19:43:07.375 319 12710.50 14.05 54820.57 88888.00 2012-11-14 19:43:07.500 319 12710.45 14.03 54820.55 88888.00 2012-11-14 19:43:07.625 319 12710.40 14.00 54820.55 88888.00 2012-11-14 19:43:07.750 319 12710.40 14.05 54820.55 88888.00 2012-11-14 19:43:07.875 319 12710.38 14.03 54820.55 88888.00 2012-11-14 19:43:08.000 319 12710.40 14.03 54820.55 88888.00 2012-11-14 19:43:08.125 319 12710.42 14.05 54820.55 88888.00 2012-11-14 19:43:08.250 319 12710.42 14.03 54820.55 88888.00 2012-11-14 19:43:08.375 319 12710.45 14.03 54820.53 88888.00 2012-11-14 19:43:08.500 319 12710.45 14.07 54820.55 88888.00 2012-11-14 19:43:08.625 319 12710.42 14.07 54820.57 88888.00 2012-11-14 19:43:08.750 319 12710.40 14.05 54820.53 88888.00 2012-11-14 19:43:08.875 319 12710.40 14.03 54820.50 88888.00 2012-11-14 19:43:09.000 319 12710.45 14.07 54820.53 88888.00 2012-11-14 19:43:09.125 319 12710.45 14.07 54820.55 88888.00 2012-11-14 19:43:09.250 319 12710.40 14.05 54820.50 88888.00 2012-11-14 19:43:09.375 319 12710.40 14.05 54820.53 88888.00 2012-11-14 19:43:09.500 319 12710.35 14.03 54820.55 88888.00 2012-11-14 19:43:09.625 319 12710.33 14.05 54820.53 88888.00 2012-11-14 19:43:09.750 319 12710.33 14.07 54820.55 88888.00 2012-11-14 19:43:09.875 319 12710.33 14.05 54820.50 88888.00 2012-11-14 19:43:10.000 319 12710.33 14.00 54820.47 88888.00 2012-11-14 19:43:10.125 319 12710.38 14.03 54820.53 88888.00 2012-11-14 19:43:10.250 319 12710.33 14.03 54820.50 88888.00 2012-11-14 19:43:10.375 319 12710.27 13.97 54820.50 88888.00 2012-11-14 19:43:10.500 319 12710.33 14.05 54820.53 88888.00 2012-11-14 19:43:10.625 319 12710.35 14.03 54820.50 88888.00 2012-11-14 19:43:10.750 319 12710.30 14.05 54820.50 88888.00 2012-11-14 19:43:10.875 319 12710.35 14.05 54820.55 88888.00 2012-11-14 19:43:11.000 319 12710.33 14.05 54820.53 88888.00 2012-11-14 19:43:11.125 319 12710.30 14.03 54820.53 88888.00 2012-11-14 19:43:11.250 319 12710.33 14.05 54820.55 88888.00 2012-11-14 19:43:11.375 319 12710.38 14.05 54820.50 88888.00 2012-11-14 19:43:11.500 319 12710.40 14.03 54820.53 88888.00 2012-11-14 19:43:11.625 319 12710.42 14.00 54820.55 88888.00 2012-11-14 19:43:11.750 319 12710.48 14.05 54820.57 88888.00 2012-11-14 19:43:11.875 319 12710.52 14.05 54820.57 88888.00 2012-11-14 19:43:12.000 319 12710.50 14.05 54820.55 88888.00 2012-11-14 19:43:12.125 319 12710.45 13.97 54820.53 88888.00 2012-11-14 19:43:12.250 319 12710.48 14.00 54820.50 88888.00 2012-11-14 19:43:12.375 319 12710.42 14.00 54820.50 88888.00 2012-11-14 19:43:12.500 319 12710.40 14.05 54820.53 88888.00 2012-11-14 19:43:12.625 319 12710.45 14.07 54820.55 88888.00 2012-11-14 19:43:12.750 319 12710.48 14.10 54820.57 88888.00 2012-11-14 19:43:12.875 319 12710.45 14.12 54820.55 88888.00 2012-11-14 19:43:13.000 319 12710.42 14.12 54820.53 88888.00 2012-11-14 19:43:13.125 319 12710.42 14.10 54820.53 88888.00 2012-11-14 19:43:13.250 319 12710.38 14.05 54820.53 88888.00 2012-11-14 19:43:13.375 319 12710.42 14.07 54820.57 88888.00 2012-11-14 19:43:13.500 319 12710.50 14.10 54820.57 88888.00 2012-11-14 19:43:13.625 319 12710.45 14.07 54820.53 88888.00 2012-11-14 19:43:13.750 319 12710.38 14.05 54820.50 88888.00 2012-11-14 19:43:13.875 319 12710.35 14.07 54820.50 88888.00 2012-11-14 19:43:14.000 319 12710.40 14.10 54820.50 88888.00 2012-11-14 19:43:14.125 319 12710.38 14.12 54820.53 88888.00 2012-11-14 19:43:14.250 319 12710.35 14.07 54820.53 88888.00 2012-11-14 19:43:14.375 319 12710.38 14.07 54820.53 88888.00 2012-11-14 19:43:14.500 319 12710.42 14.05 54820.53 88888.00 2012-11-14 19:43:14.625 319 12710.42 14.07 54820.55 88888.00 2012-11-14 19:43:14.750 319 12710.42 14.07 54820.55 88888.00 2012-11-14 19:43:14.875 319 12710.45 14.05 54820.50 88888.00 2012-11-14 19:43:15.000 319 12710.50 14.03 54820.47 88888.00 2012-11-14 19:43:15.125 319 12710.55 14.10 54820.47 88888.00 2012-11-14 19:43:15.250 319 12710.50 14.05 54820.53 88888.00 2012-11-14 19:43:15.375 319 12710.50 14.05 54820.53 88888.00 2012-11-14 19:43:15.500 319 12710.50 14.07 54820.55 88888.00 2012-11-14 19:43:15.625 319 12710.48 14.05 54820.50 88888.00 2012-11-14 19:43:15.750 319 12710.45 14.05 54820.50 88888.00 2012-11-14 19:43:15.875 319 12710.38 14.07 54820.50 88888.00 2012-11-14 19:43:16.000 319 12710.38 14.03 54820.47 88888.00 2012-11-14 19:43:16.125 319 12710.45 14.03 54820.47 88888.00 2012-11-14 19:43:16.250 319 12710.50 14.03 54820.50 88888.00 2012-11-14 19:43:16.375 319 12710.50 14.05 54820.53 88888.00 2012-11-14 19:43:16.500 319 12710.55 14.07 54820.53 88888.00 2012-11-14 19:43:16.625 319 12710.58 14.03 54820.50 88888.00 2012-11-14 19:43:16.750 319 12710.58 14.07 54820.53 88888.00 2012-11-14 19:43:16.875 319 12710.60 14.07 54820.53 88888.00 2012-11-14 19:43:17.000 319 12710.60 14.07 54820.50 88888.00 2012-11-14 19:43:17.125 319 12710.62 14.07 54820.53 88888.00 2012-11-14 19:43:17.250 319 12710.58 14.05 54820.45 88888.00 2012-11-14 19:43:17.375 319 12710.55 14.05 54820.50 88888.00 2012-11-14 19:43:17.500 319 12710.58 14.05 54820.47 88888.00 2012-11-14 19:43:17.625 319 12710.52 14.07 54820.47 88888.00 2012-11-14 19:43:17.750 319 12710.52 14.05 54820.47 88888.00 2012-11-14 19:43:17.875 319 12710.50 14.05 54820.45 88888.00 2012-11-14 19:43:18.000 319 12710.48 14.03 54820.40 88888.00 2012-11-14 19:43:18.125 319 12710.48 14.05 54820.43 88888.00 2012-11-14 19:43:18.250 319 12710.50 14.03 54820.45 88888.00 2012-11-14 19:43:18.375 319 12710.52 14.05 54820.47 88888.00 2012-11-14 19:43:18.500 319 12710.48 14.07 54820.47 88888.00 2012-11-14 19:43:18.625 319 12710.48 14.07 54820.45 88888.00 2012-11-14 19:43:18.750 319 12710.55 14.03 54820.43 88888.00 2012-11-14 19:43:18.875 319 12710.58 14.03 54820.40 88888.00 2012-11-14 19:43:19.000 319 12710.60 14.05 54820.43 88888.00 2012-11-14 19:43:19.125 319 12710.58 14.05 54820.43 88888.00 2012-11-14 19:43:19.250 319 12710.55 14.05 54820.43 88888.00 2012-11-14 19:43:19.375 319 12710.52 14.05 54820.43 88888.00 2012-11-14 19:43:19.500 319 12710.52 14.03 54820.43 88888.00 2012-11-14 19:43:19.625 319 12710.58 14.05 54820.43 88888.00 2012-11-14 19:43:19.750 319 12710.62 14.03 54820.43 88888.00 2012-11-14 19:43:19.875 319 12710.65 14.00 54820.43 88888.00 2012-11-14 19:43:20.000 319 12710.65 14.03 54820.43 88888.00 2012-11-14 19:43:20.125 319 12710.62 14.05 54820.45 88888.00 2012-11-14 19:43:20.250 319 12710.62 14.05 54820.45 88888.00 2012-11-14 19:43:20.375 319 12710.65 14.07 54820.47 88888.00 2012-11-14 19:43:20.500 319 12710.60 14.03 54820.45 88888.00 2012-11-14 19:43:20.625 319 12710.67 14.07 54820.43 88888.00 2012-11-14 19:43:20.750 319 12710.67 14.07 54820.45 88888.00 2012-11-14 19:43:20.875 319 12710.67 14.07 54820.45 88888.00 2012-11-14 19:43:21.000 319 12710.70 14.07 54820.43 88888.00 2012-11-14 19:43:21.125 319 12710.67 14.03 54820.40 88888.00 2012-11-14 19:43:21.250 319 12710.65 14.00 54820.40 88888.00 2012-11-14 19:43:21.375 319 12710.67 14.03 54820.43 88888.00 2012-11-14 19:43:21.500 319 12710.67 14.05 54820.40 88888.00 2012-11-14 19:43:21.625 319 12710.70 14.05 54820.43 88888.00 2012-11-14 19:43:21.750 319 12710.67 14.07 54820.43 88888.00 2012-11-14 19:43:21.875 319 12710.62 14.07 54820.47 88888.00 2012-11-14 19:43:22.000 319 12710.65 14.10 54820.45 88888.00 2012-11-14 19:43:22.125 319 12710.65 14.05 54820.45 88888.00 2012-11-14 19:43:22.250 319 12710.67 14.05 54820.45 88888.00 2012-11-14 19:43:22.375 319 12710.65 14.07 54820.45 88888.00 2012-11-14 19:43:22.500 319 12710.65 14.10 54820.45 88888.00 2012-11-14 19:43:22.625 319 12710.70 14.10 54820.43 88888.00 2012-11-14 19:43:22.750 319 12710.73 14.05 54820.40 88888.00 2012-11-14 19:43:22.875 319 12710.65 14.03 54820.35 88888.00 2012-11-14 19:43:23.000 319 12710.65 14.07 54820.38 88888.00 2012-11-14 19:43:23.125 319 12710.67 14.07 54820.40 88888.00 2012-11-14 19:43:23.250 319 12710.67 14.05 54820.40 88888.00 2012-11-14 19:43:23.375 319 12710.70 14.03 54820.40 88888.00 2012-11-14 19:43:23.500 319 12710.73 14.07 54820.40 88888.00 2012-11-14 19:43:23.625 319 12710.73 14.07 54820.38 88888.00 2012-11-14 19:43:23.750 319 12710.67 14.05 54820.43 88888.00 2012-11-14 19:43:23.875 319 12710.65 14.03 54820.35 88888.00 2012-11-14 19:43:24.000 319 12710.70 14.00 54820.35 88888.00 2012-11-14 19:43:24.125 319 12710.67 14.05 54820.38 88888.00 2012-11-14 19:43:24.250 319 12710.67 14.05 54820.40 88888.00 2012-11-14 19:43:24.375 319 12710.75 14.05 54820.38 88888.00 2012-11-14 19:43:24.500 319 12710.75 14.05 54820.38 88888.00 2012-11-14 19:43:24.625 319 12710.70 14.05 54820.38 88888.00 2012-11-14 19:43:24.750 319 12710.65 14.03 54820.35 88888.00 2012-11-14 19:43:24.875 319 12710.67 14.03 54820.35 88888.00 2012-11-14 19:43:25.000 319 12710.67 14.03 54820.35 88888.00 2012-11-14 19:43:25.125 319 12710.70 14.05 54820.38 88888.00 2012-11-14 19:43:25.250 319 12710.70 14.03 54820.38 88888.00 2012-11-14 19:43:25.375 319 12710.70 14.05 54820.38 88888.00 2012-11-14 19:43:25.500 319 12710.73 14.07 54820.40 88888.00 2012-11-14 19:43:25.625 319 12710.73 14.05 54820.38 88888.00 2012-11-14 19:43:25.750 319 12710.73 14.03 54820.35 88888.00 2012-11-14 19:43:25.875 319 12710.67 14.00 54820.32 88888.00 2012-11-14 19:43:26.000 319 12710.70 14.00 54820.32 88888.00 2012-11-14 19:43:26.125 319 12710.75 14.07 54820.35 88888.00 2012-11-14 19:43:26.250 319 12710.73 14.03 54820.35 88888.00 2012-11-14 19:43:26.375 319 12710.75 14.05 54820.35 88888.00 2012-11-14 19:43:26.500 319 12710.80 14.07 54820.35 88888.00 2012-11-14 19:43:26.625 319 12710.83 14.07 54820.35 88888.00 2012-11-14 19:43:26.750 319 12710.75 14.05 54820.35 88888.00 2012-11-14 19:43:26.875 319 12710.70 14.03 54820.30 88888.00 2012-11-14 19:43:27.000 319 12710.75 14.03 54820.30 88888.00 2012-11-14 19:43:27.125 319 12710.77 14.07 54820.35 88888.00 2012-11-14 19:43:27.250 319 12710.83 14.12 54820.38 88888.00 2012-11-14 19:43:27.375 319 12710.88 14.12 54820.38 88888.00 2012-11-14 19:43:27.500 319 12710.88 14.12 54820.40 88888.00 2012-11-14 19:43:27.625 319 12710.85 14.07 54820.35 88888.00 2012-11-14 19:43:27.750 319 12710.85 14.10 54820.35 88888.00 2012-11-14 19:43:27.875 319 12710.80 14.07 54820.35 88888.00 2012-11-14 19:43:28.000 319 12710.83 14.05 54820.32 88888.00 2012-11-14 19:43:28.125 319 12710.85 14.07 54820.35 88888.00 2012-11-14 19:43:28.250 319 12710.83 14.05 54820.35 88888.00 2012-11-14 19:43:28.375 319 12710.80 14.05 54820.32 88888.00 2012-11-14 19:43:28.500 319 12710.83 14.03 54820.32 88888.00 2012-11-14 19:43:28.625 319 12710.83 14.05 54820.32 88888.00 2012-11-14 19:43:28.750 319 12710.83 14.10 54820.32 88888.00 2012-11-14 19:43:28.875 319 12710.88 14.03 54820.30 88888.00 2012-11-14 19:43:29.000 319 12710.88 14.00 54820.25 88888.00 2012-11-14 19:43:29.125 319 12710.88 14.00 54820.28 88888.00 2012-11-14 19:43:29.250 319 12710.88 14.03 54820.32 88888.00 2012-11-14 19:43:29.375 319 12711.02 14.07 54820.35 88888.00 2012-11-14 19:43:29.500 319 12711.02 14.07 54820.32 88888.00 2012-11-14 19:43:29.625 319 12710.92 14.07 54820.30 88888.00 2012-11-14 19:43:29.750 319 12710.95 14.07 54820.30 88888.00 2012-11-14 19:43:29.875 319 12710.95 14.07 54820.30 88888.00 2012-11-14 19:43:30.000 319 12710.92 14.05 54820.28 88888.00 2012-11-14 19:43:30.125 319 12710.90 14.05 54820.30 88888.00 2012-11-14 19:43:30.250 319 12710.88 14.07 54820.28 88888.00 2012-11-14 19:43:30.375 319 12710.98 14.07 54820.28 88888.00 2012-11-14 19:43:30.500 319 12710.98 14.07 54820.28 88888.00 2012-11-14 19:43:30.625 319 12710.98 14.07 54820.28 88888.00 2012-11-14 19:43:30.750 319 12710.92 14.07 54820.28 88888.00 2012-11-14 19:43:30.875 319 12710.95 14.05 54820.28 88888.00 2012-11-14 19:43:31.000 319 12711.00 14.07 54820.28 88888.00 2012-11-14 19:43:31.125 319 12711.05 14.05 54820.28 88888.00 2012-11-14 19:43:31.250 319 12711.05 14.00 54820.30 88888.00 2012-11-14 19:43:31.375 319 12711.08 14.05 54820.28 88888.00 2012-11-14 19:43:31.500 319 12711.10 14.12 54820.28 88888.00 2012-11-14 19:43:31.625 319 12711.08 14.12 54820.30 88888.00 2012-11-14 19:43:31.750 319 12711.05 14.05 54820.22 88888.00 2012-11-14 19:43:31.875 319 12711.08 14.07 54820.22 88888.00 2012-11-14 19:43:32.000 319 12711.10 14.05 54820.25 88888.00 2012-11-14 19:43:32.125 319 12711.10 14.05 54820.28 88888.00 2012-11-14 19:43:32.250 319 12711.05 14.05 54820.28 88888.00 2012-11-14 19:43:32.375 319 12711.12 14.10 54820.28 88888.00 2012-11-14 19:43:32.500 319 12711.10 14.07 54820.25 88888.00 2012-11-14 19:43:32.625 319 12711.02 14.10 54820.28 88888.00 2012-11-14 19:43:32.750 319 12711.08 14.12 54820.30 88888.00 2012-11-14 19:43:32.875 319 12711.10 14.10 54820.25 88888.00 2012-11-14 19:43:33.000 319 12711.12 14.07 54820.25 88888.00 2012-11-14 19:43:33.125 319 12711.10 14.10 54820.30 88888.00 2012-11-14 19:43:33.250 319 12711.12 14.12 54820.28 88888.00 2012-11-14 19:43:33.375 319 12711.15 14.15 54820.30 88888.00 2012-11-14 19:43:33.500 319 12711.15 14.15 54820.28 88888.00 2012-11-14 19:43:33.625 319 12711.15 14.07 54820.22 88888.00 2012-11-14 19:43:33.750 319 12711.15 14.07 54820.20 88888.00 2012-11-14 19:43:33.875 319 12711.12 14.10 54820.22 88888.00 2012-11-14 19:43:34.000 319 12711.15 14.10 54820.20 88888.00 2012-11-14 19:43:34.125 319 12711.10 14.12 54820.22 88888.00 2012-11-14 19:43:34.250 319 12711.05 14.10 54820.22 88888.00 2012-11-14 19:43:34.375 319 12711.08 14.15 54820.22 88888.00 2012-11-14 19:43:34.500 319 12711.05 14.07 54820.22 88888.00 2012-11-14 19:43:34.625 319 12711.08 14.12 54820.25 88888.00 2012-11-14 19:43:34.750 319 12711.15 14.15 54820.25 88888.00 2012-11-14 19:43:34.875 319 12711.20 14.15 54820.28 88888.00 2012-11-14 19:43:35.000 319 12711.17 14.12 54820.22 88888.00 2012-11-14 19:43:35.125 319 12711.15 14.07 54820.20 88888.00 2012-11-14 19:43:35.250 319 12711.10 14.07 54820.22 88888.00 2012-11-14 19:43:35.375 319 12711.15 14.12 54820.22 88888.00 2012-11-14 19:43:35.500 319 12711.17 14.15 54820.25 88888.00 2012-11-14 19:43:35.625 319 12711.15 14.12 54820.22 88888.00 2012-11-14 19:43:35.750 319 12711.12 14.12 54820.20 88888.00 2012-11-14 19:43:35.875 319 12711.12 14.10 54820.20 88888.00 2012-11-14 19:43:36.000 319 12711.12 14.12 54820.22 88888.00 2012-11-14 19:43:36.125 319 12711.15 14.20 54820.25 88888.00 2012-11-14 19:43:36.250 319 12711.20 14.18 54820.22 88888.00 2012-11-14 19:43:36.375 319 12711.17 14.15 54820.22 88888.00 2012-11-14 19:43:36.500 319 12711.17 14.15 54820.20 88888.00 2012-11-14 19:43:36.625 319 12711.23 14.18 54820.25 88888.00 2012-11-14 19:43:36.750 319 12711.20 14.20 54820.25 88888.00 2012-11-14 19:43:36.875 319 12711.12 14.20 54820.28 88888.00 2012-11-14 19:43:37.000 319 12711.12 14.20 54820.25 88888.00 2012-11-14 19:43:37.125 319 12711.12 14.20 54820.25 88888.00 2012-11-14 19:43:37.250 319 12711.08 14.18 54820.25 88888.00 2012-11-14 19:43:37.375 319 12711.08 14.20 54820.25 88888.00 2012-11-14 19:43:37.500 319 12711.10 14.20 54820.28 88888.00 2012-11-14 19:43:37.625 319 12711.12 14.18 54820.25 88888.00 2012-11-14 19:43:37.750 319 12711.15 14.15 54820.25 88888.00 2012-11-14 19:43:37.875 319 12711.15 14.18 54820.28 88888.00 2012-11-14 19:43:38.000 319 12711.17 14.18 54820.25 88888.00 2012-11-14 19:43:38.125 319 12711.23 14.15 54820.22 88888.00 2012-11-14 19:43:38.250 319 12711.17 14.12 54820.22 88888.00 2012-11-14 19:43:38.375 319 12711.20 14.18 54820.22 88888.00 2012-11-14 19:43:38.500 319 12711.23 14.20 54820.25 88888.00 2012-11-14 19:43:38.625 319 12711.20 14.18 54820.25 88888.00 2012-11-14 19:43:38.750 319 12711.17 14.20 54820.25 88888.00 2012-11-14 19:43:38.875 319 12711.20 14.22 54820.22 88888.00 2012-11-14 19:43:39.000 319 12711.17 14.20 54820.22 88888.00 2012-11-14 19:43:39.125 319 12711.17 14.22 54820.25 88888.00 2012-11-14 19:43:39.250 319 12711.17 14.18 54820.22 88888.00 2012-11-14 19:43:39.375 319 12711.20 14.18 54820.20 88888.00 2012-11-14 19:43:39.500 319 12711.23 14.22 54820.22 88888.00 2012-11-14 19:43:39.625 319 12711.20 14.22 54820.22 88888.00 2012-11-14 19:43:39.750 319 12711.15 14.20 54820.22 88888.00 2012-11-14 19:43:39.875 319 12711.23 14.20 54820.22 88888.00 2012-11-14 19:43:40.000 319 12711.30 14.20 54820.22 88888.00 2012-11-14 19:43:40.125 319 12711.25 14.22 54820.25 88888.00 2012-11-14 19:43:40.250 319 12711.15 14.18 54820.25 88888.00 2012-11-14 19:43:40.375 319 12711.15 14.20 54820.22 88888.00 2012-11-14 19:43:40.500 319 12711.15 14.20 54820.28 88888.00 2012-11-14 19:43:40.625 319 12711.15 14.18 54820.22 88888.00 2012-11-14 19:43:40.750 319 12711.17 14.22 54820.25 88888.00 2012-11-14 19:43:40.875 319 12711.20 14.28 54820.28 88888.00 2012-11-14 19:43:41.000 319 12711.15 14.22 54820.22 88888.00 2012-11-14 19:43:41.125 319 12711.15 14.15 54820.22 88888.00 2012-11-14 19:43:41.250 319 12711.12 14.20 54820.25 88888.00 2012-11-14 19:43:41.375 319 12711.08 14.25 54820.25 88888.00 2012-11-14 19:43:41.500 319 12711.05 14.30 54820.28 88888.00 2012-11-14 19:43:41.625 319 12711.05 14.30 54820.28 88888.00 2012-11-14 19:43:41.750 319 12711.15 14.25 54820.25 88888.00 2012-11-14 19:43:41.875 319 12711.20 14.25 54820.28 88888.00 2012-11-14 19:43:42.000 319 12711.23 14.28 54820.25 88888.00 2012-11-14 19:43:42.125 319 12711.17 14.30 54820.30 88888.00 2012-11-14 19:43:42.250 319 12711.10 14.28 54820.30 88888.00 2012-11-14 19:43:42.375 319 12711.10 14.28 54820.28 88888.00 2012-11-14 19:43:42.500 319 12711.10 14.25 54820.25 88888.00 2012-11-14 19:43:42.625 319 12711.10 14.20 54820.25 88888.00 2012-11-14 19:43:42.750 319 12711.08 14.22 54820.25 88888.00 2012-11-14 19:43:42.875 319 12711.10 14.28 54820.25 88888.00 2012-11-14 19:43:43.000 319 12711.10 14.22 54820.22 88888.00 2012-11-14 19:43:43.125 319 12711.10 14.22 54820.22 88888.00 2012-11-14 19:43:43.250 319 12711.08 14.25 54820.25 88888.00 2012-11-14 19:43:43.375 319 12711.12 14.25 54820.28 88888.00 2012-11-14 19:43:43.500 319 12711.17 14.22 54820.25 88888.00 2012-11-14 19:43:43.625 319 12711.20 14.22 54820.25 88888.00 2012-11-14 19:43:43.750 319 12711.15 14.22 54820.22 88888.00 2012-11-14 19:43:43.875 319 12711.10 14.20 54820.25 88888.00 2012-11-14 19:43:44.000 319 12711.05 14.28 54820.22 88888.00 2012-11-14 19:43:44.125 319 12711.08 14.30 54820.28 88888.00 2012-11-14 19:43:44.250 319 12711.02 14.22 54820.22 88888.00 2012-11-14 19:43:44.375 319 12711.02 14.25 54820.25 88888.00 2012-11-14 19:43:44.500 319 12711.05 14.25 54820.25 88888.00 2012-11-14 19:43:44.625 319 12711.05 14.25 54820.22 88888.00 2012-11-14 19:43:44.750 319 12711.08 14.22 54820.28 88888.00 2012-11-14 19:43:44.875 319 12711.08 14.25 54820.25 88888.00 2012-11-14 19:43:45.000 319 12711.08 14.28 54820.22 88888.00 2012-11-14 19:43:45.125 319 12711.12 14.30 54820.25 88888.00 2012-11-14 19:43:45.250 319 12711.12 14.30 54820.30 88888.00 2012-11-14 19:43:45.375 319 12711.15 14.30 54820.30 88888.00 2012-11-14 19:43:45.500 319 12711.15 14.28 54820.28 88888.00 2012-11-14 19:43:45.625 319 12711.10 14.22 54820.22 88888.00 2012-11-14 19:43:45.750 319 12711.17 14.25 54820.22 88888.00 2012-11-14 19:43:45.875 319 12711.20 14.28 54820.25 88888.00 2012-11-14 19:43:46.000 319 12711.10 14.28 54820.25 88888.00 2012-11-14 19:43:46.125 319 12711.10 14.28 54820.25 88888.00 2012-11-14 19:43:46.250 319 12711.15 14.28 54820.30 88888.00 2012-11-14 19:43:46.375 319 12711.15 14.25 54820.28 88888.00 2012-11-14 19:43:46.500 319 12711.10 14.22 54820.25 88888.00 2012-11-14 19:43:46.625 319 12711.12 14.28 54820.28 88888.00 2012-11-14 19:43:46.750 319 12711.15 14.28 54820.25 88888.00 2012-11-14 19:43:46.875 319 12711.10 14.28 54820.28 88888.00 2012-11-14 19:43:47.000 319 12711.08 14.28 54820.25 88888.00 2012-11-14 19:43:47.125 319 12711.02 14.22 54820.22 88888.00 2012-11-14 19:43:47.250 319 12711.02 14.28 54820.30 88888.00 2012-11-14 19:43:47.375 319 12711.10 14.30 54820.30 88888.00 2012-11-14 19:43:47.500 319 12711.02 14.25 54820.25 88888.00 2012-11-14 19:43:47.625 319 12710.98 14.22 54820.25 88888.00 2012-11-14 19:43:47.750 319 12711.00 14.28 54820.30 88888.00 2012-11-14 19:43:47.875 319 12711.05 14.32 54820.30 88888.00 2012-11-14 19:43:48.000 319 12711.10 14.28 54820.28 88888.00 2012-11-14 19:43:48.125 319 12711.12 14.30 54820.25 88888.00 2012-11-14 19:43:48.250 319 12711.10 14.30 54820.25 88888.00 2012-11-14 19:43:48.375 319 12711.10 14.30 54820.28 88888.00 2012-11-14 19:43:48.500 319 12711.08 14.30 54820.30 88888.00 2012-11-14 19:43:48.625 319 12711.05 14.32 54820.30 88888.00 2012-11-14 19:43:48.750 319 12711.08 14.35 54820.32 88888.00 2012-11-14 19:43:48.875 319 12711.10 14.32 54820.30 88888.00 2012-11-14 19:43:49.000 319 12711.05 14.30 54820.30 88888.00 2012-11-14 19:43:49.125 319 12711.05 14.28 54820.28 88888.00 2012-11-14 19:43:49.250 319 12711.02 14.30 54820.30 88888.00 2012-11-14 19:43:49.375 319 12711.08 14.30 54820.30 88888.00 2012-11-14 19:43:49.500 319 12711.08 14.32 54820.32 88888.00 2012-11-14 19:43:49.625 319 12711.02 14.32 54820.32 88888.00 2012-11-14 19:43:49.750 319 12711.00 14.25 54820.30 88888.00 2012-11-14 19:43:49.875 319 12710.95 14.20 54820.22 88888.00 2012-11-14 19:43:50.000 319 12710.92 14.22 54820.22 88888.00 2012-11-14 19:43:50.125 319 12710.92 14.28 54820.28 88888.00 2012-11-14 19:43:50.250 319 12710.92 14.30 54820.32 88888.00 2012-11-14 19:43:50.375 319 12710.92 14.30 54820.30 88888.00 2012-11-14 19:43:50.500 319 12711.00 14.35 54820.32 88888.00 2012-11-14 19:43:50.625 319 12711.05 14.32 54820.28 88888.00 2012-11-14 19:43:50.750 319 12711.02 14.32 54820.25 88888.00 2012-11-14 19:43:50.875 319 12711.02 14.30 54820.28 88888.00 2012-11-14 19:43:51.000 319 12711.02 14.30 54820.28 88888.00 2012-11-14 19:43:51.125 319 12711.08 14.30 54820.28 88888.00 2012-11-14 19:43:51.250 319 12711.10 14.30 54820.30 88888.00 2012-11-14 19:43:51.375 319 12711.12 14.35 54820.30 88888.00 2012-11-14 19:43:51.500 319 12711.12 14.35 54820.30 88888.00 2012-11-14 19:43:51.625 319 12711.05 14.30 54820.28 88888.00 2012-11-14 19:43:51.750 319 12711.00 14.30 54820.28 88888.00 2012-11-14 19:43:51.875 319 12711.05 14.38 54820.35 88888.00 2012-11-14 19:43:52.000 319 12711.02 14.35 54820.30 88888.00 2012-11-14 19:43:52.125 319 12711.05 14.32 54820.30 88888.00 2012-11-14 19:43:52.250 319 12711.02 14.28 54820.28 88888.00 2012-11-14 19:43:52.375 319 12711.02 14.30 54820.25 88888.00 2012-11-14 19:43:52.500 319 12711.00 14.30 54820.25 88888.00 2012-11-14 19:43:52.625 319 12710.98 14.28 54820.25 88888.00 2012-11-14 19:43:52.750 319 12710.98 14.28 54820.25 88888.00 2012-11-14 19:43:52.875 319 12711.05 14.30 54820.25 88888.00 2012-11-14 19:43:53.000 319 12711.10 14.32 54820.28 88888.00 2012-11-14 19:43:53.125 319 12711.10 14.30 54820.25 88888.00 2012-11-14 19:43:53.250 319 12711.10 14.30 54820.25 88888.00 2012-11-14 19:43:53.375 319 12711.12 14.32 54820.28 88888.00 2012-11-14 19:43:53.500 319 12711.08 14.32 54820.28 88888.00 2012-11-14 19:43:53.625 319 12711.10 14.30 54820.28 88888.00 2012-11-14 19:43:53.750 319 12711.12 14.32 54820.25 88888.00 2012-11-14 19:43:53.875 319 12711.12 14.35 54820.28 88888.00 2012-11-14 19:43:54.000 319 12711.08 14.38 54820.30 88888.00 2012-11-14 19:43:54.125 319 12711.10 14.35 54820.32 88888.00 2012-11-14 19:43:54.250 319 12711.05 14.32 54820.35 88888.00 2012-11-14 19:43:54.375 319 12711.10 14.35 54820.30 88888.00 2012-11-14 19:43:54.500 319 12711.10 14.32 54820.30 88888.00 2012-11-14 19:43:54.625 319 12711.10 14.35 54820.30 88888.00 2012-11-14 19:43:54.750 319 12711.10 14.35 54820.32 88888.00 2012-11-14 19:43:54.875 319 12711.15 14.38 54820.30 88888.00 2012-11-14 19:43:55.000 319 12711.12 14.35 54820.30 88888.00 2012-11-14 19:43:55.125 319 12711.10 14.32 54820.28 88888.00 2012-11-14 19:43:55.250 319 12711.12 14.32 54820.30 88888.00 2012-11-14 19:43:55.375 319 12711.12 14.32 54820.28 88888.00 2012-11-14 19:43:55.500 319 12711.15 14.30 54820.25 88888.00 2012-11-14 19:43:55.625 319 12711.12 14.25 54820.20 88888.00 2012-11-14 19:43:55.750 319 12711.12 14.25 54820.22 88888.00 2012-11-14 19:43:55.875 319 12711.15 14.28 54820.25 88888.00 2012-11-14 19:43:56.000 319 12711.20 14.25 54820.22 88888.00 2012-11-14 19:43:56.125 319 12711.23 14.28 54820.25 88888.00 2012-11-14 19:43:56.250 319 12711.17 14.28 54820.28 88888.00 2012-11-14 19:43:56.375 319 12711.17 14.30 54820.25 88888.00 2012-11-14 19:43:56.500 319 12711.15 14.30 54820.28 88888.00 2012-11-14 19:43:56.625 319 12711.12 14.28 54820.28 88888.00 2012-11-14 19:43:56.750 319 12711.12 14.28 54820.28 88888.00 2012-11-14 19:43:56.875 319 12711.17 14.30 54820.30 88888.00 2012-11-14 19:43:57.000 319 12711.15 14.30 54820.25 88888.00 2012-11-14 19:43:57.125 319 12711.15 14.30 54820.25 88888.00 2012-11-14 19:43:57.250 319 12711.12 14.30 54820.30 88888.00 2012-11-14 19:43:57.375 319 12711.15 14.32 54820.30 88888.00 2012-11-14 19:43:57.500 319 12711.17 14.30 54820.30 88888.00 2012-11-14 19:43:57.625 319 12711.17 14.32 54820.30 88888.00 2012-11-14 19:43:57.750 319 12711.20 14.35 54820.30 88888.00 2012-11-14 19:43:57.875 319 12711.20 14.30 54820.25 88888.00 2012-11-14 19:43:58.000 319 12711.25 14.25 54820.25 88888.00 2012-11-14 19:43:58.125 319 12711.23 14.28 54820.28 88888.00 2012-11-14 19:43:58.250 319 12711.20 14.30 54820.28 88888.00 2012-11-14 19:43:58.375 319 12711.17 14.28 54820.22 88888.00 2012-11-14 19:43:58.500 319 12711.17 14.25 54820.25 88888.00 2012-11-14 19:43:58.625 319 12711.15 14.30 54820.25 88888.00 2012-11-14 19:43:58.750 319 12711.15 14.28 54820.28 88888.00 2012-11-14 19:43:58.875 319 12711.12 14.28 54820.25 88888.00 2012-11-14 19:43:59.000 319 12711.17 14.30 54820.28 88888.00 2012-11-14 19:43:59.125 319 12711.20 14.30 54820.28 88888.00 2012-11-14 19:43:59.250 319 12711.25 14.28 54820.30 88888.00 2012-11-14 19:43:59.375 319 12711.17 14.25 54820.25 88888.00 2012-11-14 19:43:59.500 319 12711.12 14.22 54820.20 88888.00 2012-11-14 19:43:59.625 319 12711.17 14.22 54820.28 88888.00 2012-11-14 19:43:59.750 319 12711.23 14.28 54820.28 88888.00 2012-11-14 19:43:59.875 319 12711.25 14.30 54820.30 88888.00 2012-11-14 19:44:00.000 319 12711.23 14.30 54820.30 88888.00 2012-11-14 19:44:00.125 319 12711.17 14.28 54820.28 88888.00 2012-11-14 19:44:00.250 319 12711.15 14.30 54820.30 88888.00 2012-11-14 19:44:00.375 319 12711.25 14.30 54820.30 88888.00 2012-11-14 19:44:00.500 319 12711.27 14.28 54820.28 88888.00 2012-11-14 19:44:00.625 319 12711.20 14.28 54820.25 88888.00 2012-11-14 19:44:00.750 319 12711.20 14.30 54820.25 88888.00 2012-11-14 19:44:00.875 319 12711.23 14.30 54820.28 88888.00 2012-11-14 19:44:01.000 319 12711.27 14.30 54820.30 88888.00 2012-11-14 19:44:01.125 319 12711.30 14.30 54820.32 88888.00 2012-11-14 19:44:01.250 319 12711.33 14.32 54820.30 88888.00 2012-11-14 19:44:01.375 319 12711.38 14.32 54820.28 88888.00 2012-11-14 19:44:01.500 319 12711.38 14.28 54820.28 88888.00 2012-11-14 19:44:01.625 319 12711.33 14.25 54820.28 88888.00 2012-11-14 19:44:01.750 319 12711.27 14.28 54820.30 88888.00 2012-11-14 19:44:01.875 319 12711.20 14.28 54820.30 88888.00 2012-11-14 19:44:02.000 319 12711.25 14.22 54820.28 88888.00 2012-11-14 19:44:02.125 319 12711.30 14.25 54820.28 88888.00 2012-11-14 19:44:02.250 319 12711.33 14.25 54820.28 88888.00 2012-11-14 19:44:02.375 319 12711.30 14.28 54820.28 88888.00 2012-11-14 19:44:02.500 319 12711.30 14.28 54820.30 88888.00 2012-11-14 19:44:02.625 319 12711.27 14.25 54820.28 88888.00 2012-11-14 19:44:02.750 319 12711.15 14.18 54820.20 88888.00 2012-11-14 19:44:02.875 319 12711.15 14.12 54820.18 88888.00 2012-11-14 19:44:03.000 319 12711.30 14.18 54820.25 88888.00 2012-11-14 19:44:03.125 319 12711.40 14.22 54820.30 88888.00 2012-11-14 19:44:03.250 319 12711.35 14.22 54820.28 88888.00 2012-11-14 19:44:03.375 319 12711.33 14.22 54820.28 88888.00 2012-11-14 19:44:03.500 319 12711.27 14.25 54820.25 88888.00 2012-11-14 19:44:03.625 319 12711.27 14.20 54820.28 88888.00 2012-11-14 19:44:03.750 319 12711.40 14.22 54820.30 88888.00 2012-11-14 19:44:03.875 319 12711.42 14.25 54820.32 88888.00 2012-11-14 19:44:04.000 319 12711.40 14.25 54820.30 88888.00 2012-11-14 19:44:04.125 319 12711.30 14.18 54820.28 88888.00 2012-11-14 19:44:04.250 319 12711.27 14.20 54820.25 88888.00 2012-11-14 19:44:04.375 319 12711.35 14.20 54820.25 88888.00 2012-11-14 19:44:04.500 319 12711.45 14.18 54820.25 88888.00 2012-11-14 19:44:04.625 319 12711.40 14.20 54820.28 88888.00 2012-11-14 19:44:04.750 319 12711.42 14.18 54820.28 88888.00 2012-11-14 19:44:04.875 319 12711.42 14.18 54820.30 88888.00 2012-11-14 19:44:05.000 319 12711.42 14.22 54820.28 88888.00 2012-11-14 19:44:05.125 319 12711.48 14.22 54820.28 88888.00 2012-11-14 19:44:05.250 319 12711.48 14.20 54820.30 88888.00 2012-11-14 19:44:05.375 319 12711.52 14.25 54820.30 88888.00 2012-11-14 19:44:05.500 319 12711.50 14.28 54820.30 88888.00 2012-11-14 19:44:05.625 319 12711.40 14.28 54820.28 88888.00 2012-11-14 19:44:05.750 319 12711.40 14.25 54820.28 88888.00 2012-11-14 19:44:05.875 319 12711.42 14.25 54820.28 88888.00 2012-11-14 19:44:06.000 319 12711.42 14.28 54820.28 88888.00 2012-11-14 19:44:06.125 319 12711.45 14.25 54820.28 88888.00 2012-11-14 19:44:06.250 319 12711.45 14.20 54820.28 88888.00 2012-11-14 19:44:06.375 319 12711.50 14.25 54820.30 88888.00 2012-11-14 19:44:06.500 319 12711.50 14.25 54820.28 88888.00 2012-11-14 19:44:06.625 319 12711.52 14.20 54820.22 88888.00 2012-11-14 19:44:06.750 319 12711.52 14.20 54820.28 88888.00 2012-11-14 19:44:06.875 319 12711.52 14.20 54820.28 88888.00 2012-11-14 19:44:07.000 319 12711.48 14.20 54820.25 88888.00 2012-11-14 19:44:07.125 319 12711.48 14.22 54820.28 88888.00 2012-11-14 19:44:07.250 319 12711.45 14.22 54820.30 88888.00 2012-11-14 19:44:07.375 319 12711.42 14.20 54820.28 88888.00 2012-11-14 19:44:07.500 319 12711.48 14.15 54820.30 88888.00 2012-11-14 19:44:07.625 319 12711.42 14.18 54820.30 88888.00 2012-11-14 19:44:07.750 319 12711.38 14.20 54820.28 88888.00 2012-11-14 19:44:07.875 319 12711.35 14.22 54820.28 88888.00 2012-11-14 19:44:08.000 319 12711.38 14.20 54820.28 88888.00 2012-11-14 19:44:08.125 319 12711.42 14.22 54820.30 88888.00 2012-11-14 19:44:08.250 319 12711.42 14.22 54820.30 88888.00 2012-11-14 19:44:08.375 319 12711.40 14.20 54820.30 88888.00 2012-11-14 19:44:08.500 319 12711.33 14.18 54820.28 88888.00 2012-11-14 19:44:08.625 319 12711.35 14.20 54820.28 88888.00 2012-11-14 19:44:08.750 319 12711.42 14.20 54820.28 88888.00 2012-11-14 19:44:08.875 319 12711.52 14.22 54820.28 88888.00 2012-11-14 19:44:09.000 319 12711.55 14.22 54820.25 88888.00 2012-11-14 19:44:09.125 319 12711.52 14.22 54820.22 88888.00 2012-11-14 19:44:09.250 319 12711.48 14.22 54820.28 88888.00 2012-11-14 19:44:09.375 319 12711.52 14.25 54820.30 88888.00 2012-11-14 19:44:09.500 319 12711.55 14.28 54820.28 88888.00 2012-11-14 19:44:09.625 319 12711.50 14.28 54820.28 88888.00 2012-11-14 19:44:09.750 319 12711.55 14.28 54820.28 88888.00 2012-11-14 19:44:09.875 319 12711.50 14.25 54820.25 88888.00 2012-11-14 19:44:10.000 319 12711.45 14.25 54820.22 88888.00 2012-11-14 19:44:10.125 319 12711.50 14.28 54820.25 88888.00 2012-11-14 19:44:10.250 319 12711.55 14.30 54820.25 88888.00 2012-11-14 19:44:10.375 319 12711.60 14.30 54820.30 88888.00 2012-11-14 19:44:10.500 319 12711.55 14.25 54820.25 88888.00 2012-11-14 19:44:10.625 319 12711.50 14.22 54820.22 88888.00 2012-11-14 19:44:10.750 319 12711.48 14.28 54820.25 88888.00 2012-11-14 19:44:10.875 319 12711.48 14.30 54820.25 88888.00 2012-11-14 19:44:11.000 319 12711.52 14.28 54820.20 88888.00 2012-11-14 19:44:11.125 319 12711.55 14.28 54820.22 88888.00 2012-11-14 19:44:11.250 319 12711.48 14.25 54820.22 88888.00 2012-11-14 19:44:11.375 319 12711.52 14.28 54820.25 88888.00 2012-11-14 19:44:11.500 319 12711.58 14.28 54820.25 88888.00 2012-11-14 19:44:11.625 319 12711.60 14.30 54820.22 88888.00 2012-11-14 19:44:11.750 319 12711.58 14.28 54820.25 88888.00 2012-11-14 19:44:11.875 319 12711.55 14.28 54820.25 88888.00 2012-11-14 19:44:12.000 319 12711.60 14.25 54820.20 88888.00 2012-11-14 19:44:12.125 319 12711.60 14.25 54820.20 88888.00 2012-11-14 19:44:12.250 319 12711.55 14.22 54820.22 88888.00 2012-11-14 19:44:12.375 319 12711.50 14.22 54820.20 88888.00 2012-11-14 19:44:12.500 319 12711.58 14.25 54820.20 88888.00 2012-11-14 19:44:12.625 319 12711.55 14.25 54820.20 88888.00 2012-11-14 19:44:12.750 319 12711.55 14.28 54820.20 88888.00 2012-11-14 19:44:12.875 319 12711.55 14.25 54820.20 88888.00 2012-11-14 19:44:13.000 319 12711.67 14.25 54820.22 88888.00 2012-11-14 19:44:13.125 319 12711.70 14.30 54820.25 88888.00 2012-11-14 19:44:13.250 319 12711.70 14.25 54820.20 88888.00 2012-11-14 19:44:13.375 319 12711.70 14.22 54820.18 88888.00 2012-11-14 19:44:13.500 319 12711.67 14.22 54820.18 88888.00 2012-11-14 19:44:13.625 319 12711.65 14.28 54820.22 88888.00 2012-11-14 19:44:13.750 319 12711.70 14.30 54820.28 88888.00 2012-11-14 19:44:13.875 319 12711.73 14.28 54820.20 88888.00 2012-11-14 19:44:14.000 319 12711.70 14.25 54820.20 88888.00 2012-11-14 19:44:14.125 319 12711.70 14.28 54820.20 88888.00 2012-11-14 19:44:14.250 319 12711.62 14.25 54820.20 88888.00 2012-11-14 19:44:14.375 319 12711.60 14.28 54820.20 88888.00 2012-11-14 19:44:14.500 319 12711.62 14.28 54820.20 88888.00 2012-11-14 19:44:14.625 319 12711.62 14.28 54820.18 88888.00 2012-11-14 19:44:14.750 319 12711.65 14.30 54820.18 88888.00 2012-11-14 19:44:14.875 319 12711.70 14.30 54820.18 88888.00 2012-11-14 19:44:15.000 319 12711.70 14.28 54820.12 88888.00 2012-11-14 19:44:15.125 319 12711.65 14.20 54820.15 88888.00 2012-11-14 19:44:15.250 319 12711.62 14.20 54820.18 88888.00 2012-11-14 19:44:15.375 319 12711.67 14.25 54820.18 88888.00 2012-11-14 19:44:15.500 319 12711.65 14.22 54820.15 88888.00 2012-11-14 19:44:15.625 319 12711.65 14.20 54820.15 88888.00 2012-11-14 19:44:15.750 319 12711.70 14.28 54820.18 88888.00 2012-11-14 19:44:15.875 319 12711.80 14.32 54820.20 88888.00 2012-11-14 19:44:16.000 319 12711.83 14.35 54820.20 88888.00 2012-11-14 19:44:16.125 319 12711.73 14.30 54820.18 88888.00 2012-11-14 19:44:16.250 319 12711.75 14.30 54820.22 88888.00 2012-11-14 19:44:16.375 319 12711.85 14.30 54820.25 88888.00 2012-11-14 19:44:16.500 319 12711.88 14.28 54820.22 88888.00 2012-11-14 19:44:16.625 319 12711.80 14.25 54820.18 88888.00 2012-11-14 19:44:16.750 319 12711.75 14.25 54820.20 88888.00 2012-11-14 19:44:16.875 319 12711.80 14.30 54820.22 88888.00 2012-11-14 19:44:17.000 319 12711.80 14.30 54820.20 88888.00 2012-11-14 19:44:17.125 319 12711.80 14.28 54820.22 88888.00 2012-11-14 19:44:17.250 319 12711.77 14.25 54820.20 88888.00 2012-11-14 19:44:17.375 319 12711.77 14.25 54820.20 88888.00 2012-11-14 19:44:17.500 319 12711.75 14.25 54820.20 88888.00 2012-11-14 19:44:17.625 319 12711.80 14.30 54820.22 88888.00 2012-11-14 19:44:17.750 319 12711.85 14.30 54820.20 88888.00 2012-11-14 19:44:17.875 319 12711.83 14.25 54820.15 88888.00 2012-11-14 19:44:18.000 319 12711.88 14.25 54820.15 88888.00 2012-11-14 19:44:18.125 319 12711.92 14.25 54820.18 88888.00 2012-11-14 19:44:18.250 319 12711.80 14.20 54820.12 88888.00 2012-11-14 19:44:18.375 319 12711.77 14.22 54820.15 88888.00 2012-11-14 19:44:18.500 319 12711.80 14.25 54820.18 88888.00 2012-11-14 19:44:18.625 319 12711.83 14.25 54820.20 88888.00 2012-11-14 19:44:18.750 319 12711.85 14.25 54820.18 88888.00 2012-11-14 19:44:18.875 319 12711.85 14.20 54820.15 88888.00 2012-11-14 19:44:19.000 319 12711.85 14.20 54820.12 88888.00 2012-11-14 19:44:19.125 319 12711.88 14.22 54820.15 88888.00 2012-11-14 19:44:19.250 319 12711.88 14.22 54820.15 88888.00 2012-11-14 19:44:19.375 319 12711.90 14.22 54820.18 88888.00 2012-11-14 19:44:19.500 319 12711.85 14.22 54820.18 88888.00 2012-11-14 19:44:19.625 319 12711.83 14.22 54820.20 88888.00 2012-11-14 19:44:19.750 319 12711.83 14.25 54820.20 88888.00 2012-11-14 19:44:19.875 319 12711.75 14.22 54820.20 88888.00 2012-11-14 19:44:20.000 319 12711.77 14.20 54820.20 88888.00 2012-11-14 19:44:20.125 319 12711.77 14.18 54820.18 88888.00 2012-11-14 19:44:20.250 319 12711.77 14.15 54820.20 88888.00 2012-11-14 19:44:20.375 319 12711.77 14.12 54820.18 88888.00 2012-11-14 19:44:20.500 319 12711.75 14.12 54820.18 88888.00 2012-11-14 19:44:20.625 319 12711.75 14.18 54820.20 88888.00 2012-11-14 19:44:20.750 319 12711.75 14.25 54820.25 88888.00 2012-11-14 19:44:20.875 319 12711.85 14.25 54820.22 88888.00 2012-11-14 19:44:21.000 319 12711.88 14.22 54820.20 88888.00 2012-11-14 19:44:21.125 319 12711.90 14.20 54820.18 88888.00 2012-11-14 19:44:21.250 319 12711.85 14.15 54820.20 88888.00 2012-11-14 19:44:21.375 319 12711.88 14.12 54820.20 88888.00 2012-11-14 19:44:21.500 319 12711.90 14.15 54820.22 88888.00 2012-11-14 19:44:21.625 319 12711.90 14.18 54820.22 88888.00 2012-11-14 19:44:21.750 319 12711.90 14.18 54820.20 88888.00 2012-11-14 19:44:21.875 319 12711.92 14.12 54820.20 88888.00 2012-11-14 19:44:22.000 319 12711.85 14.07 54820.18 88888.00 2012-11-14 19:44:22.125 319 12711.83 14.07 54820.15 88888.00 2012-11-14 19:44:22.250 319 12711.77 14.07 54820.20 88888.00 2012-11-14 19:44:22.375 319 12711.75 14.12 54820.20 88888.00 2012-11-14 19:44:22.500 319 12711.83 14.15 54820.22 88888.00 2012-11-14 19:44:22.625 319 12711.90 14.15 54820.25 88888.00 2012-11-14 19:44:22.750 319 12711.88 14.10 54820.20 88888.00 2012-11-14 19:44:22.875 319 12711.85 14.07 54820.22 88888.00 2012-11-14 19:44:23.000 319 12711.88 14.10 54820.22 88888.00 2012-11-14 19:44:23.125 319 12711.88 14.10 54820.20 88888.00 2012-11-14 19:44:23.250 319 12711.85 14.07 54820.22 88888.00 2012-11-14 19:44:23.375 319 12711.85 14.12 54820.25 88888.00 2012-11-14 19:44:23.500 319 12711.85 14.12 54820.25 88888.00 2012-11-14 19:44:23.625 319 12711.85 14.10 54820.25 88888.00 2012-11-14 19:44:23.750 319 12711.90 14.07 54820.20 88888.00 2012-11-14 19:44:23.875 319 12711.90 14.05 54820.20 88888.00 2012-11-14 19:44:24.000 319 12711.88 14.03 54820.18 88888.00 2012-11-14 19:44:24.125 319 12711.90 14.03 54820.20 88888.00 2012-11-14 19:44:24.250 319 12711.92 14.05 54820.18 88888.00 2012-11-14 19:44:24.375 319 12711.95 14.05 54820.20 88888.00 2012-11-14 19:44:24.500 319 12711.95 14.10 54820.22 88888.00 2012-11-14 19:44:24.625 319 12711.92 14.05 54820.22 88888.00 2012-11-14 19:44:24.750 319 12711.85 14.00 54820.20 88888.00 2012-11-14 19:44:24.875 319 12711.80 14.03 54820.22 88888.00 2012-11-14 19:44:25.000 319 12711.80 14.05 54820.22 88888.00 2012-11-14 19:44:25.125 319 12711.80 14.07 54820.25 88888.00 2012-11-14 19:44:25.250 319 12711.80 14.05 54820.25 88888.00 2012-11-14 19:44:25.375 319 12711.83 14.00 54820.20 88888.00 2012-11-14 19:44:25.500 319 12711.85 14.00 54820.20 88888.00 2012-11-14 19:44:25.625 319 12711.88 14.00 54820.22 88888.00 2012-11-14 19:44:25.750 319 12711.90 14.00 54820.28 88888.00 2012-11-14 19:44:25.875 319 12711.88 14.00 54820.28 88888.00 2012-11-14 19:44:26.000 319 12711.88 14.03 54820.28 88888.00 2012-11-14 19:44:26.125 319 12711.85 14.05 54820.30 88888.00 2012-11-14 19:44:26.250 319 12711.83 14.00 54820.28 88888.00 2012-11-14 19:44:26.375 319 12711.88 13.97 54820.25 88888.00 2012-11-14 19:44:26.500 319 12711.90 13.95 54820.28 88888.00 2012-11-14 19:44:26.625 319 12711.92 13.97 54820.30 88888.00 2012-11-14 19:44:26.750 319 12711.90 13.95 54820.25 88888.00 2012-11-14 19:44:26.875 319 12711.90 13.97 54820.25 88888.00 2012-11-14 19:44:27.000 319 12711.88 14.00 54820.22 88888.00 2012-11-14 19:44:27.125 319 12711.85 13.95 54820.20 88888.00 2012-11-14 19:44:27.250 319 12711.85 13.95 54820.22 88888.00 2012-11-14 19:44:27.375 319 12711.88 14.00 54820.25 88888.00 2012-11-14 19:44:27.500 319 12711.85 14.00 54820.28 88888.00 2012-11-14 19:44:27.625 319 12711.85 14.00 54820.25 88888.00 2012-11-14 19:44:27.750 319 12711.80 13.95 54820.25 88888.00 2012-11-14 19:44:27.875 319 12711.77 13.97 54820.22 88888.00 2012-11-14 19:44:28.000 319 12711.80 13.97 54820.22 88888.00 2012-11-14 19:44:28.125 319 12711.80 14.00 54820.25 88888.00 2012-11-14 19:44:28.250 319 12711.77 14.00 54820.28 88888.00 2012-11-14 19:44:28.375 319 12711.83 14.00 54820.28 88888.00 2012-11-14 19:44:28.500 319 12711.85 14.03 54820.28 88888.00 2012-11-14 19:44:28.625 319 12711.85 14.03 54820.30 88888.00 2012-11-14 19:44:28.750 319 12711.83 13.97 54820.25 88888.00 2012-11-14 19:44:28.875 319 12711.83 14.00 54820.22 88888.00 2012-11-14 19:44:29.000 319 12711.83 13.97 54820.20 88888.00 2012-11-14 19:44:29.125 319 12711.85 13.97 54820.20 88888.00 2012-11-14 19:44:29.250 319 12711.88 13.97 54820.25 88888.00 2012-11-14 19:44:29.375 319 12711.85 13.97 54820.25 88888.00 2012-11-14 19:44:29.500 319 12711.83 14.00 54820.22 88888.00 2012-11-14 19:44:29.625 319 12711.85 14.03 54820.20 88888.00 2012-11-14 19:44:29.750 319 12711.85 13.97 54820.20 88888.00 2012-11-14 19:44:29.875 319 12711.80 13.95 54820.20 88888.00 2012-11-14 19:44:30.000 319 12711.77 13.97 54820.20 88888.00 2012-11-14 19:44:30.125 319 12711.85 14.00 54820.25 88888.00 2012-11-14 19:44:30.250 319 12711.85 14.03 54820.25 88888.00 2012-11-14 19:44:30.375 319 12711.75 14.00 54820.20 88888.00 2012-11-14 19:44:30.500 319 12711.75 14.05 54820.22 88888.00 2012-11-14 19:44:30.625 319 12711.77 14.05 54820.22 88888.00 2012-11-14 19:44:30.750 319 12711.80 14.05 54820.25 88888.00 2012-11-14 19:44:30.875 319 12711.83 14.07 54820.28 88888.00 2012-11-14 19:44:31.000 319 12711.77 14.07 54820.25 88888.00 2012-11-14 19:44:31.125 319 12711.75 14.07 54820.28 88888.00 2012-11-14 19:44:31.250 319 12711.80 14.05 54820.25 88888.00 2012-11-14 19:44:31.375 319 12711.83 14.07 54820.25 88888.00 2012-11-14 19:44:31.500 319 12711.80 14.07 54820.22 88888.00 2012-11-14 19:44:31.625 319 12711.80 14.03 54820.20 88888.00 2012-11-14 19:44:31.750 319 12711.80 14.03 54820.20 88888.00 2012-11-14 19:44:31.875 319 12711.80 14.03 54820.22 88888.00 2012-11-14 19:44:32.000 319 12711.80 14.03 54820.20 88888.00 2012-11-14 19:44:32.125 319 12711.85 14.00 54820.18 88888.00 2012-11-14 19:44:32.250 319 12711.85 14.03 54820.20 88888.00 2012-11-14 19:44:32.375 319 12711.88 14.05 54820.18 88888.00 2012-11-14 19:44:32.500 319 12711.85 14.05 54820.22 88888.00 2012-11-14 19:44:32.625 319 12711.85 14.05 54820.20 88888.00 2012-11-14 19:44:32.750 319 12711.85 14.05 54820.22 88888.00 2012-11-14 19:44:32.875 319 12711.83 14.07 54820.22 88888.00 2012-11-14 19:44:33.000 319 12711.80 14.07 54820.22 88888.00 2012-11-14 19:44:33.125 319 12711.83 14.05 54820.25 88888.00 2012-11-14 19:44:33.250 319 12711.90 14.07 54820.25 88888.00 2012-11-14 19:44:33.375 319 12711.95 14.07 54820.22 88888.00 2012-11-14 19:44:33.500 319 12711.95 14.10 54820.22 88888.00 2012-11-14 19:44:33.625 319 12711.92 14.07 54820.22 88888.00 2012-11-14 19:44:33.750 319 12711.88 14.05 54820.22 88888.00 2012-11-14 19:44:33.875 319 12711.90 14.10 54820.22 88888.00 2012-11-14 19:44:34.000 319 12711.95 14.10 54820.22 88888.00 2012-11-14 19:44:34.125 319 12711.95 14.07 54820.22 88888.00 2012-11-14 19:44:34.250 319 12711.90 14.05 54820.20 88888.00 2012-11-14 19:44:34.375 319 12711.92 14.10 54820.22 88888.00 2012-11-14 19:44:34.500 319 12711.95 14.10 54820.22 88888.00 2012-11-14 19:44:34.625 319 12711.98 14.10 54820.18 88888.00 2012-11-14 19:44:34.750 319 12711.92 14.07 54820.18 88888.00 2012-11-14 19:44:34.875 319 12711.90 14.05 54820.15 88888.00 2012-11-14 19:44:35.000 319 12711.88 14.05 54820.20 88888.00 2012-11-14 19:44:35.125 319 12711.90 14.07 54820.22 88888.00 2012-11-14 19:44:35.250 319 12711.95 14.10 54820.22 88888.00 2012-11-14 19:44:35.375 319 12711.95 14.05 54820.18 88888.00 2012-11-14 19:44:35.500 319 12711.92 14.03 54820.15 88888.00 2012-11-14 19:44:35.625 319 12711.92 14.05 54820.12 88888.00 2012-11-14 19:44:35.750 319 12711.98 14.03 54820.15 88888.00 2012-11-14 19:44:35.875 319 12712.02 14.03 54820.15 88888.00 2012-11-14 19:44:36.000 319 12712.05 14.07 54820.18 88888.00 2012-11-14 19:44:36.125 319 12712.08 14.10 54820.22 88888.00 2012-11-14 19:44:36.250 319 12712.05 14.05 54820.18 88888.00 2012-11-14 19:44:36.375 319 12712.08 14.07 54820.22 88888.00 2012-11-14 19:44:36.500 319 12712.02 14.07 54820.20 88888.00 2012-11-14 19:44:36.625 319 12712.02 14.10 54820.20 88888.00 2012-11-14 19:44:36.750 319 12711.95 14.07 54820.20 88888.00 2012-11-14 19:44:36.875 319 12711.90 14.07 54820.20 88888.00 2012-11-14 19:44:37.000 319 12711.85 14.05 54820.18 88888.00 2012-11-14 19:44:37.125 319 12711.88 14.03 54820.15 88888.00 2012-11-14 19:44:37.250 319 12711.90 14.00 54820.18 88888.00 2012-11-14 19:44:37.375 319 12711.92 14.05 54820.18 88888.00 2012-11-14 19:44:37.500 319 12711.95 14.05 54820.20 88888.00 2012-11-14 19:44:37.625 319 12711.95 14.05 54820.15 88888.00 2012-11-14 19:44:37.750 319 12711.98 14.05 54820.15 88888.00 2012-11-14 19:44:37.875 319 12711.95 14.00 54820.18 88888.00 2012-11-14 19:44:38.000 319 12711.98 14.05 54820.15 88888.00 2012-11-14 19:44:38.125 319 12711.95 14.07 54820.20 88888.00 2012-11-14 19:44:38.250 319 12711.88 14.05 54820.20 88888.00 2012-11-14 19:44:38.375 319 12711.95 14.07 54820.20 88888.00 2012-11-14 19:44:38.500 319 12712.00 14.05 54820.20 88888.00 2012-11-14 19:44:38.625 319 12712.00 14.03 54820.15 88888.00 2012-11-14 19:44:38.750 319 12712.02 13.97 54820.15 88888.00 2012-11-14 19:44:38.875 319 12712.08 14.03 54820.15 88888.00 2012-11-14 19:44:39.000 319 12712.10 14.07 54820.15 88888.00 2012-11-14 19:44:39.125 319 12712.05 14.03 54820.15 88888.00 2012-11-14 19:44:39.250 319 12712.05 14.03 54820.20 88888.00 2012-11-14 19:44:39.375 319 12712.05 14.03 54820.18 88888.00 2012-11-14 19:44:39.500 319 12712.02 14.03 54820.18 88888.00 2012-11-14 19:44:39.625 319 12712.00 14.03 54820.15 88888.00 2012-11-14 19:44:39.750 319 12711.92 14.00 54820.18 88888.00 2012-11-14 19:44:39.875 319 12711.90 14.00 54820.18 88888.00 2012-11-14 19:44:40.000 319 12711.98 14.05 54820.20 88888.00 2012-11-14 19:44:40.125 319 12712.00 14.05 54820.18 88888.00 2012-11-14 19:44:40.250 319 12712.00 14.03 54820.18 88888.00 2012-11-14 19:44:40.375 319 12712.00 14.03 54820.20 88888.00 2012-11-14 19:44:40.500 319 12711.98 14.00 54820.18 88888.00 2012-11-14 19:44:40.625 319 12711.98 14.00 54820.20 88888.00 2012-11-14 19:44:40.750 319 12712.00 14.00 54820.18 88888.00 2012-11-14 19:44:40.875 319 12711.98 14.00 54820.18 88888.00 2012-11-14 19:44:41.000 319 12711.98 14.00 54820.15 88888.00 2012-11-14 19:44:41.125 319 12712.00 13.97 54820.18 88888.00 2012-11-14 19:44:41.250 319 12712.00 13.97 54820.18 88888.00 2012-11-14 19:44:41.375 319 12712.02 14.00 54820.20 88888.00 2012-11-14 19:44:41.500 319 12711.98 13.95 54820.20 88888.00 2012-11-14 19:44:41.625 319 12711.98 13.95 54820.20 88888.00 2012-11-14 19:44:41.750 319 12712.00 13.97 54820.22 88888.00 2012-11-14 19:44:41.875 319 12711.98 13.95 54820.20 88888.00 2012-11-14 19:44:42.000 319 12711.95 13.93 54820.15 88888.00 2012-11-14 19:44:42.125 319 12711.92 13.93 54820.18 88888.00 2012-11-14 19:44:42.250 319 12711.92 13.90 54820.20 88888.00 2012-11-14 19:44:42.375 319 12711.98 13.93 54820.18 88888.00 2012-11-14 19:44:42.500 319 12712.00 13.90 54820.15 88888.00 2012-11-14 19:44:42.625 319 12712.00 13.95 54820.15 88888.00 2012-11-14 19:44:42.750 319 12712.00 13.95 54820.18 88888.00 2012-11-14 19:44:42.875 319 12712.02 13.95 54820.18 88888.00 2012-11-14 19:44:43.000 319 12712.02 13.90 54820.15 88888.00 2012-11-14 19:44:43.125 319 12712.00 13.93 54820.18 88888.00 2012-11-14 19:44:43.250 319 12711.95 13.95 54820.20 88888.00 2012-11-14 19:44:43.375 319 12711.92 13.93 54820.20 88888.00 2012-11-14 19:44:43.500 319 12711.92 13.95 54820.20 88888.00 2012-11-14 19:44:43.625 319 12711.90 13.93 54820.22 88888.00 2012-11-14 19:44:43.750 319 12711.85 13.93 54820.22 88888.00 2012-11-14 19:44:43.875 319 12711.90 13.93 54820.20 88888.00 2012-11-14 19:44:44.000 319 12711.92 13.90 54820.18 88888.00 2012-11-14 19:44:44.125 319 12711.92 13.88 54820.20 88888.00 2012-11-14 19:44:44.250 319 12711.88 13.88 54820.20 88888.00 2012-11-14 19:44:44.375 319 12711.90 13.85 54820.18 88888.00 2012-11-14 19:44:44.500 319 12711.92 13.88 54820.18 88888.00 2012-11-14 19:44:44.625 319 12711.92 13.93 54820.20 88888.00 2012-11-14 19:44:44.750 319 12711.88 13.85 54820.18 88888.00 2012-11-14 19:44:44.875 319 12711.85 13.82 54820.15 88888.00 2012-11-14 19:44:45.000 319 12711.85 13.80 54820.18 88888.00 2012-11-14 19:44:45.125 319 12711.88 13.80 54820.20 88888.00 2012-11-14 19:44:45.250 319 12711.88 13.80 54820.25 88888.00 2012-11-14 19:44:45.375 319 12711.92 13.82 54820.25 88888.00 2012-11-14 19:44:45.500 319 12711.95 13.85 54820.22 88888.00 2012-11-14 19:44:45.625 319 12711.98 13.85 54820.22 88888.00 2012-11-14 19:44:45.750 319 12711.95 13.82 54820.28 88888.00 2012-11-14 19:44:45.875 319 12711.98 13.85 54820.22 88888.00 2012-11-14 19:44:46.000 319 12711.92 13.80 54820.20 88888.00 2012-11-14 19:44:46.125 319 12711.85 13.75 54820.20 88888.00 2012-11-14 19:44:46.250 319 12711.80 13.78 54820.22 88888.00 2012-11-14 19:44:46.375 319 12711.88 13.78 54820.22 88888.00 2012-11-14 19:44:46.500 319 12711.98 13.80 54820.25 88888.00 2012-11-14 19:44:46.625 319 12712.00 13.78 54820.20 88888.00 2012-11-14 19:44:46.750 319 12711.90 13.75 54820.20 88888.00 2012-11-14 19:44:46.875 319 12711.92 13.80 54820.25 88888.00 2012-11-14 19:44:47.000 319 12711.92 13.78 54820.20 88888.00 2012-11-14 19:44:47.125 319 12711.92 13.78 54820.20 88888.00 2012-11-14 19:44:47.250 319 12711.90 13.78 54820.25 88888.00 2012-11-14 19:44:47.375 319 12711.90 13.75 54820.22 88888.00 2012-11-14 19:44:47.500 319 12711.88 13.72 54820.20 88888.00 2012-11-14 19:44:47.625 319 12711.90 13.78 54820.22 88888.00 2012-11-14 19:44:47.750 319 12711.88 13.80 54820.25 88888.00 2012-11-14 19:44:47.875 319 12711.85 13.82 54820.28 88888.00 2012-11-14 19:44:48.000 319 12711.88 13.78 54820.22 88888.00 2012-11-14 19:44:48.125 319 12711.83 13.75 54820.20 88888.00 2012-11-14 19:44:48.250 319 12711.83 13.78 54820.22 88888.00 2012-11-14 19:44:48.375 319 12711.83 13.82 54820.25 88888.00 2012-11-14 19:44:48.500 319 12711.83 13.80 54820.20 88888.00 2012-11-14 19:44:48.625 319 12711.80 13.75 54820.22 88888.00 2012-11-14 19:44:48.750 319 12711.85 13.75 54820.20 88888.00 2012-11-14 19:44:48.875 319 12711.77 13.72 54820.20 88888.00 2012-11-14 19:44:49.000 319 12711.73 13.70 54820.20 88888.00 2012-11-14 19:44:49.125 319 12711.77 13.72 54820.25 88888.00 2012-11-14 19:44:49.250 319 12711.77 13.72 54820.28 88888.00 2012-11-14 19:44:49.375 319 12711.80 13.75 54820.25 88888.00 2012-11-14 19:44:49.500 319 12711.80 13.75 54820.20 88888.00 2012-11-14 19:44:49.625 319 12711.80 13.75 54820.22 88888.00 2012-11-14 19:44:49.750 319 12711.77 13.78 54820.25 88888.00 2012-11-14 19:44:49.875 319 12711.73 13.78 54820.28 88888.00 2012-11-14 19:44:50.000 319 12711.73 13.72 54820.22 88888.00 2012-11-14 19:44:50.125 319 12711.80 13.72 54820.25 88888.00 2012-11-14 19:44:50.250 319 12711.77 13.72 54820.22 88888.00 2012-11-14 19:44:50.375 319 12711.73 13.70 54820.22 88888.00 2012-11-14 19:44:50.500 319 12711.70 13.70 54820.20 88888.00 2012-11-14 19:44:50.625 319 12711.77 13.75 54820.25 88888.00 2012-11-14 19:44:50.750 319 12711.88 13.78 54820.28 88888.00 2012-11-14 19:44:50.875 319 12711.88 13.72 54820.22 88888.00 2012-11-14 19:44:51.000 319 12711.83 13.70 54820.18 88888.00 2012-11-14 19:44:51.125 319 12711.88 13.72 54820.22 88888.00 2012-11-14 19:44:51.250 319 12711.90 13.75 54820.25 88888.00 2012-11-14 19:44:51.375 319 12711.80 13.78 54820.25 88888.00 2012-11-14 19:44:51.500 319 12711.75 13.75 54820.25 88888.00 2012-11-14 19:44:51.625 319 12711.77 13.75 54820.22 88888.00 2012-11-14 19:44:51.750 319 12711.75 13.72 54820.22 88888.00 2012-11-14 19:44:51.875 319 12711.73 13.70 54820.20 88888.00 2012-11-14 19:44:52.000 319 12711.80 13.68 54820.20 88888.00 2012-11-14 19:44:52.125 319 12711.73 13.68 54820.20 88888.00 2012-11-14 19:44:52.250 319 12711.70 13.72 54820.25 88888.00 2012-11-14 19:44:52.375 319 12711.77 13.75 54820.28 88888.00 2012-11-14 19:44:52.500 319 12711.80 13.75 54820.25 88888.00 2012-11-14 19:44:52.625 319 12711.75 13.75 54820.25 88888.00 2012-11-14 19:44:52.750 319 12711.70 13.75 54820.25 88888.00 2012-11-14 19:44:52.875 319 12711.70 13.78 54820.28 88888.00 2012-11-14 19:44:53.000 319 12711.75 13.75 54820.28 88888.00 2012-11-14 19:44:53.125 319 12711.77 13.75 54820.28 88888.00 2012-11-14 19:44:53.250 319 12711.75 13.70 54820.25 88888.00 2012-11-14 19:44:53.375 319 12711.80 13.70 54820.28 88888.00 2012-11-14 19:44:53.500 319 12711.80 13.72 54820.28 88888.00 2012-11-14 19:44:53.625 319 12711.77 13.72 54820.28 88888.00 2012-11-14 19:44:53.750 319 12711.73 13.65 54820.20 88888.00 2012-11-14 19:44:53.875 319 12711.70 13.68 54820.22 88888.00 2012-11-14 19:44:54.000 319 12711.73 13.70 54820.25 88888.00 2012-11-14 19:44:54.125 319 12711.73 13.70 54820.28 88888.00 2012-11-14 19:44:54.250 319 12711.77 13.70 54820.28 88888.00 2012-11-14 19:44:54.375 319 12711.83 13.72 54820.28 88888.00 2012-11-14 19:44:54.500 319 12711.77 13.75 54820.28 88888.00 2012-11-14 19:44:54.625 319 12711.77 13.72 54820.25 88888.00 2012-11-14 19:44:54.750 319 12711.77 13.70 54820.25 88888.00 2012-11-14 19:44:54.875 319 12711.75 13.72 54820.28 88888.00 2012-11-14 19:44:55.000 319 12711.73 13.72 54820.28 88888.00 2012-11-14 19:44:55.125 319 12711.65 13.70 54820.28 88888.00 2012-11-14 19:44:55.250 319 12711.62 13.65 54820.28 88888.00 2012-11-14 19:44:55.375 319 12711.62 13.68 54820.25 88888.00 2012-11-14 19:44:55.500 319 12711.65 13.72 54820.28 88888.00 2012-11-14 19:44:55.625 319 12711.73 13.72 54820.28 88888.00 2012-11-14 19:44:55.750 319 12711.73 13.70 54820.25 88888.00 2012-11-14 19:44:55.875 319 12711.73 13.70 54820.22 88888.00 2012-11-14 19:44:56.000 319 12711.65 13.70 54820.25 88888.00 2012-11-14 19:44:56.125 319 12711.65 13.72 54820.25 88888.00 2012-11-14 19:44:56.250 319 12711.52 13.68 54820.28 88888.00 2012-11-14 19:44:56.375 319 12711.60 13.68 54820.25 88888.00 2012-11-14 19:44:56.500 319 12711.62 13.68 54820.20 88888.00 2012-11-14 19:44:56.625 319 12711.62 13.70 54820.22 88888.00 2012-11-14 19:44:56.750 319 12711.62 13.68 54820.28 88888.00 2012-11-14 19:44:56.875 319 12711.70 13.68 54820.28 88888.00 2012-11-14 19:44:57.000 319 12711.73 13.68 54820.25 88888.00 2012-11-14 19:44:57.125 319 12711.70 13.68 54820.20 88888.00 2012-11-14 19:44:57.250 319 12711.62 13.62 54820.20 88888.00 2012-11-14 19:44:57.375 319 12711.62 13.62 54820.22 88888.00 2012-11-14 19:44:57.500 319 12711.62 13.65 54820.22 88888.00 2012-11-14 19:44:57.625 319 12711.62 13.65 54820.25 88888.00 2012-11-14 19:44:57.750 319 12711.62 13.68 54820.22 88888.00 2012-11-14 19:44:57.875 319 12711.60 13.65 54820.22 88888.00 2012-11-14 19:44:58.000 319 12711.60 13.62 54820.22 88888.00 2012-11-14 19:44:58.125 319 12711.58 13.62 54820.25 88888.00 2012-11-14 19:44:58.250 319 12711.60 13.60 54820.28 88888.00 2012-11-14 19:44:58.375 319 12711.62 13.60 54820.25 88888.00 2012-11-14 19:44:58.500 319 12711.60 13.55 54820.22 88888.00 2012-11-14 19:44:58.625 319 12711.58 13.55 54820.25 88888.00 2012-11-14 19:44:58.750 319 12711.58 13.55 54820.28 88888.00 2012-11-14 19:44:58.875 319 12711.55 13.60 54820.25 88888.00 2012-11-14 19:44:59.000 319 12711.60 13.60 54820.22 88888.00 2012-11-14 19:44:59.125 319 12711.65 13.60 54820.25 88888.00 2012-11-14 19:44:59.250 319 12711.70 13.60 54820.25 88888.00 2012-11-14 19:44:59.375 319 12711.67 13.57 54820.22 88888.00 2012-11-14 19:44:59.500 319 12711.62 13.57 54820.22 88888.00 2012-11-14 19:44:59.625 319 12711.60 13.60 54820.25 88888.00 2012-11-14 19:44:59.750 319 12711.58 13.57 54820.25 88888.00 2012-11-14 19:44:59.875 319 12711.55 13.57 54820.28 88888.00 2012-11-14 19:45:00.000 319 12711.60 13.57 54820.25 88888.00 2012-11-14 19:45:00.125 319 12711.65 13.60 54820.28 88888.00 2012-11-14 19:45:00.250 319 12711.55 13.55 54820.22 88888.00 2012-11-14 19:45:00.375 319 12711.58 13.55 54820.22 88888.00 2012-11-14 19:45:00.500 319 12711.60 13.55 54820.22 88888.00 2012-11-14 19:45:00.625 319 12711.60 13.55 54820.28 88888.00 2012-11-14 19:45:00.750 319 12711.55 13.55 54820.25 88888.00 2012-11-14 19:45:00.875 319 12711.50 13.55 54820.22 88888.00 2012-11-14 19:45:01.000 319 12711.50 13.50 54820.22 88888.00 2012-11-14 19:45:01.125 319 12711.48 13.47 54820.25 88888.00 2012-11-14 19:45:01.250 319 12711.50 13.50 54820.25 88888.00 2012-11-14 19:45:01.375 319 12711.52 13.53 54820.25 88888.00 2012-11-14 19:45:01.500 319 12711.55 13.50 54820.22 88888.00 2012-11-14 19:45:01.625 319 12711.45 13.53 54820.22 88888.00 2012-11-14 19:45:01.750 319 12711.42 13.50 54820.22 88888.00 2012-11-14 19:45:01.875 319 12711.48 13.50 54820.22 88888.00 2012-11-14 19:45:02.000 319 12711.50 13.53 54820.22 88888.00 2012-11-14 19:45:02.125 319 12711.48 13.53 54820.25 88888.00 2012-11-14 19:45:02.250 319 12711.42 13.50 54820.28 88888.00 2012-11-14 19:45:02.375 319 12711.45 13.50 54820.28 88888.00 2012-11-14 19:45:02.500 319 12711.42 13.50 54820.22 88888.00 2012-11-14 19:45:02.625 319 12711.45 13.45 54820.20 88888.00 2012-11-14 19:45:02.750 319 12711.50 13.47 54820.18 88888.00 2012-11-14 19:45:02.875 319 12711.50 13.47 54820.20 88888.00 2012-11-14 19:45:03.000 319 12711.52 13.47 54820.20 88888.00 2012-11-14 19:45:03.125 319 12711.62 13.47 54820.25 88888.00 2012-11-14 19:45:03.250 319 12711.58 13.47 54820.28 88888.00 2012-11-14 19:45:03.375 319 12711.62 13.53 54820.28 88888.00 2012-11-14 19:45:03.500 319 12711.62 13.50 54820.25 88888.00 2012-11-14 19:45:03.625 319 12711.65 13.47 54820.22 88888.00 2012-11-14 19:45:03.750 319 12711.60 13.43 54820.20 88888.00 2012-11-14 19:45:03.875 319 12711.55 13.43 54820.22 88888.00 2012-11-14 19:45:04.000 319 12711.52 13.47 54820.20 88888.00 2012-11-14 19:45:04.125 319 12711.60 13.50 54820.22 88888.00 2012-11-14 19:45:04.250 319 12711.62 13.45 54820.22 88888.00 2012-11-14 19:45:04.375 319 12711.65 13.45 54820.20 88888.00 2012-11-14 19:45:04.500 319 12711.60 13.40 54820.18 88888.00 2012-11-14 19:45:04.625 319 12711.55 13.43 54820.20 88888.00 2012-11-14 19:45:04.750 319 12711.58 13.43 54820.18 88888.00 2012-11-14 19:45:04.875 319 12711.52 13.47 54820.20 88888.00 2012-11-14 19:45:05.000 319 12711.52 13.45 54820.20 88888.00 2012-11-14 19:45:05.125 319 12711.50 13.40 54820.20 88888.00 2012-11-14 19:45:05.250 319 12711.52 13.43 54820.18 88888.00 2012-11-14 19:45:05.375 319 12711.55 13.45 54820.20 88888.00 2012-11-14 19:45:05.500 319 12711.55 13.45 54820.18 88888.00 2012-11-14 19:45:05.625 319 12711.58 13.47 54820.20 88888.00 2012-11-14 19:45:05.750 319 12711.62 13.50 54820.22 88888.00 2012-11-14 19:45:05.875 319 12711.62 13.50 54820.20 88888.00 2012-11-14 19:45:06.000 319 12711.62 13.50 54820.22 88888.00 2012-11-14 19:45:06.125 319 12711.60 13.47 54820.20 88888.00 2012-11-14 19:45:06.250 319 12711.62 13.45 54820.18 88888.00 2012-11-14 19:45:06.375 319 12711.67 13.43 54820.18 88888.00 2012-11-14 19:45:06.500 319 12711.58 13.47 54820.20 88888.00 2012-11-14 19:45:06.625 319 12711.52 13.50 54820.18 88888.00 2012-11-14 19:45:06.750 319 12711.60 13.50 54820.18 88888.00 2012-11-14 19:45:06.875 319 12711.60 13.50 54820.20 88888.00 2012-11-14 19:45:07.000 319 12711.60 13.50 54820.18 88888.00 2012-11-14 19:45:07.125 319 12711.60 13.50 54820.18 88888.00 2012-11-14 19:45:07.250 319 12711.60 13.45 54820.15 88888.00 2012-11-14 19:45:07.375 319 12711.65 13.47 54820.15 88888.00 2012-11-14 19:45:07.500 319 12711.62 13.47 54820.18 88888.00 2012-11-14 19:45:07.625 319 12711.58 13.47 54820.18 88888.00 2012-11-14 19:45:07.750 319 12711.55 13.45 54820.18 88888.00 2012-11-14 19:45:07.875 319 12711.50 13.45 54820.12 88888.00 2012-11-14 19:45:08.000 319 12711.55 13.47 54820.15 88888.00 2012-11-14 19:45:08.125 319 12711.62 13.53 54820.18 88888.00 2012-11-14 19:45:08.250 319 12711.62 13.53 54820.18 88888.00 2012-11-14 19:45:08.375 319 12711.62 13.53 54820.18 88888.00 2012-11-14 19:45:08.500 319 12711.62 13.55 54820.18 88888.00 2012-11-14 19:45:08.625 319 12711.58 13.55 54820.18 88888.00 2012-11-14 19:45:08.750 319 12711.55 13.53 54820.15 88888.00 2012-11-14 19:45:08.875 319 12711.55 13.57 54820.20 88888.00 2012-11-14 19:45:09.000 319 12711.60 13.57 54820.20 88888.00 2012-11-14 19:45:09.125 319 12711.62 13.57 54820.18 88888.00 2012-11-14 19:45:09.250 319 12711.55 13.55 54820.15 88888.00 2012-11-14 19:45:09.375 319 12711.55 13.53 54820.15 88888.00 2012-11-14 19:45:09.500 319 12711.55 13.57 54820.15 88888.00 2012-11-14 19:45:09.625 319 12711.60 13.60 54820.18 88888.00 2012-11-14 19:45:09.750 319 12711.52 13.60 54820.18 88888.00 2012-11-14 19:45:09.875 319 12711.50 13.60 54820.18 88888.00 2012-11-14 19:45:10.000 319 12711.52 13.57 54820.15 88888.00 2012-11-14 19:45:10.125 319 12711.48 13.60 54820.15 88888.00 2012-11-14 19:45:10.250 319 12711.48 13.55 54820.15 88888.00 2012-11-14 19:45:10.375 319 12711.52 13.55 54820.12 88888.00 2012-11-14 19:45:10.500 319 12711.60 13.55 54820.15 88888.00 2012-11-14 19:45:10.625 319 12711.60 13.60 54820.12 88888.00 2012-11-14 19:45:10.750 319 12711.60 13.60 54820.12 88888.00 2012-11-14 19:45:10.875 319 12711.58 13.55 54820.12 88888.00 2012-11-14 19:45:11.000 319 12711.52 13.53 54820.12 88888.00 2012-11-14 19:45:11.125 319 12711.50 13.57 54820.12 88888.00 2012-11-14 19:45:11.250 319 12711.48 13.55 54820.12 88888.00 2012-11-14 19:45:11.375 319 12711.48 13.55 54820.12 88888.00 2012-11-14 19:45:11.500 319 12711.58 13.57 54820.12 88888.00 2012-11-14 19:45:11.625 319 12711.70 13.60 54820.15 88888.00 2012-11-14 19:45:11.750 319 12711.67 13.60 54820.12 88888.00 2012-11-14 19:45:11.875 319 12711.58 13.57 54820.10 88888.00 2012-11-14 19:45:12.000 319 12711.58 13.57 54820.10 88888.00 2012-11-14 19:45:12.125 319 12711.67 13.60 54820.15 88888.00 2012-11-14 19:45:12.250 319 12711.73 13.60 54820.12 88888.00 2012-11-14 19:45:12.375 319 12711.73 13.60 54820.07 88888.00 2012-11-14 19:45:12.500 319 12711.67 13.60 54820.10 88888.00 2012-11-14 19:45:12.625 319 12711.62 13.57 54820.12 88888.00 2012-11-14 19:45:12.750 319 12711.60 13.60 54820.12 88888.00 2012-11-14 19:45:12.875 319 12711.60 13.60 54820.10 88888.00 2012-11-14 19:45:13.000 319 12711.58 13.60 54820.07 88888.00 2012-11-14 19:45:13.125 319 12711.55 13.60 54820.12 88888.00 2012-11-14 19:45:13.250 319 12711.58 13.57 54820.12 88888.00 2012-11-14 19:45:13.375 319 12711.62 13.57 54820.12 88888.00 2012-11-14 19:45:13.500 319 12711.65 13.57 54820.12 88888.00 2012-11-14 19:45:13.625 319 12711.62 13.60 54820.15 88888.00 2012-11-14 19:45:13.750 319 12711.62 13.62 54820.12 88888.00 2012-11-14 19:45:13.875 319 12711.62 13.62 54820.10 88888.00 2012-11-14 19:45:14.000 319 12711.52 13.60 54820.10 88888.00 2012-11-14 19:45:14.125 319 12711.50 13.60 54820.12 88888.00 2012-11-14 19:45:14.250 319 12711.60 13.60 54820.15 88888.00 2012-11-14 19:45:14.375 319 12711.67 13.62 54820.18 88888.00 2012-11-14 19:45:14.500 319 12711.60 13.60 54820.12 88888.00 2012-11-14 19:45:14.625 319 12711.55 13.57 54820.07 88888.00 2012-11-14 19:45:14.750 319 12711.52 13.55 54820.10 88888.00 2012-11-14 19:45:14.875 319 12711.50 13.57 54820.12 88888.00 2012-11-14 19:45:15.000 319 12711.60 13.60 54820.10 88888.00 2012-11-14 19:45:15.125 319 12711.62 13.60 54820.12 88888.00 2012-11-14 19:45:15.250 319 12711.60 13.57 54820.12 88888.00 2012-11-14 19:45:15.375 319 12711.62 13.57 54820.10 88888.00 2012-11-14 19:45:15.500 319 12711.62 13.57 54820.12 88888.00 2012-11-14 19:45:15.625 319 12711.62 13.62 54820.12 88888.00 2012-11-14 19:45:15.750 319 12711.65 13.60 54820.12 88888.00 2012-11-14 19:45:15.875 319 12711.60 13.60 54820.10 88888.00 2012-11-14 19:45:16.000 319 12711.60 13.60 54820.07 88888.00 2012-11-14 19:45:16.125 319 12711.58 13.62 54820.10 88888.00 2012-11-14 19:45:16.250 319 12711.60 13.60 54820.15 88888.00 2012-11-14 19:45:16.375 319 12711.62 13.60 54820.12 88888.00 2012-11-14 19:45:16.500 319 12711.65 13.57 54820.10 88888.00 2012-11-14 19:45:16.625 319 12711.65 13.57 54820.10 88888.00 2012-11-14 19:45:16.750 319 12711.62 13.57 54820.12 88888.00 2012-11-14 19:45:16.875 319 12711.60 13.60 54820.15 88888.00 2012-11-14 19:45:17.000 319 12711.62 13.57 54820.10 88888.00 2012-11-14 19:45:17.125 319 12711.58 13.57 54820.12 88888.00 2012-11-14 19:45:17.250 319 12711.52 13.50 54820.15 88888.00 2012-11-14 19:45:17.375 319 12711.60 13.53 54820.12 88888.00 2012-11-14 19:45:17.500 319 12711.62 13.55 54820.12 88888.00 2012-11-14 19:45:17.625 319 12711.65 13.57 54820.12 88888.00 2012-11-14 19:45:17.750 319 12711.67 13.55 54820.10 88888.00 2012-11-14 19:45:17.875 319 12711.62 13.50 54820.10 88888.00 2012-11-14 19:45:18.000 319 12711.60 13.53 54820.07 88888.00 2012-11-14 19:45:18.125 319 12711.67 13.55 54820.10 88888.00 2012-11-14 19:45:18.250 319 12711.65 13.53 54820.07 88888.00 2012-11-14 19:45:18.375 319 12711.58 13.50 54820.05 88888.00 2012-11-14 19:45:18.500 319 12711.58 13.50 54820.10 88888.00 2012-11-14 19:45:18.625 319 12711.55 13.50 54820.10 88888.00 2012-11-14 19:45:18.750 319 12711.60 13.55 54820.10 88888.00 2012-11-14 19:45:18.875 319 12711.60 13.57 54820.10 88888.00 2012-11-14 19:45:19.000 319 12711.58 13.55 54820.10 88888.00 2012-11-14 19:45:19.125 319 12711.55 13.50 54820.10 88888.00 2012-11-14 19:45:19.250 319 12711.50 13.53 54820.10 88888.00 2012-11-14 19:45:19.375 319 12711.52 13.50 54820.12 88888.00 2012-11-14 19:45:19.500 319 12711.50 13.50 54820.10 88888.00 2012-11-14 19:45:19.625 319 12711.45 13.50 54820.10 88888.00 2012-11-14 19:45:19.750 319 12711.42 13.53 54820.10 88888.00 2012-11-14 19:45:19.875 319 12711.40 13.50 54820.10 88888.00 2012-11-14 19:45:20.000 319 12711.45 13.47 54820.07 88888.00 2012-11-14 19:45:20.125 319 12711.50 13.47 54820.10 88888.00 2012-11-14 19:45:20.250 319 12711.50 13.45 54820.07 88888.00 2012-11-14 19:45:20.375 319 12711.50 13.45 54820.05 88888.00 2012-11-14 19:45:20.500 319 12711.48 13.47 54820.03 88888.00 2012-11-14 19:45:20.625 319 12711.45 13.43 54820.05 88888.00 2012-11-14 19:45:20.750 319 12711.42 13.43 54820.05 88888.00 2012-11-14 19:45:20.875 319 12711.42 13.45 54820.05 88888.00 2012-11-14 19:45:21.000 319 12711.48 13.47 54820.07 88888.00 2012-11-14 19:45:21.125 319 12711.42 13.47 54820.07 88888.00 2012-11-14 19:45:21.250 319 12711.38 13.43 54820.07 88888.00 2012-11-14 19:45:21.375 319 12711.45 13.43 54820.07 88888.00 2012-11-14 19:45:21.500 319 12711.50 13.45 54820.07 88888.00 2012-11-14 19:45:21.625 319 12711.52 13.45 54820.05 88888.00 2012-11-14 19:45:21.750 319 12711.48 13.43 54820.05 88888.00 2012-11-14 19:45:21.875 319 12711.48 13.40 54820.07 88888.00 2012-11-14 19:45:22.000 319 12711.40 13.43 54820.07 88888.00 2012-11-14 19:45:22.125 319 12711.38 13.43 54820.10 88888.00 2012-11-14 19:45:22.250 319 12711.38 13.40 54820.10 88888.00 2012-11-14 19:45:22.375 319 12711.38 13.40 54820.10 88888.00 2012-11-14 19:45:22.500 319 12711.38 13.32 54820.07 88888.00 2012-11-14 19:45:22.625 319 12711.30 13.32 54820.07 88888.00 2012-11-14 19:45:22.750 319 12711.33 13.38 54820.10 88888.00 2012-11-14 19:45:22.875 319 12711.40 13.40 54820.07 88888.00 2012-11-14 19:45:23.000 319 12711.42 13.35 54820.05 88888.00 2012-11-14 19:45:23.125 319 12711.45 13.32 54820.07 88888.00 2012-11-14 19:45:23.250 319 12711.48 13.35 54820.07 88888.00 2012-11-14 19:45:23.375 319 12711.42 13.32 54820.05 88888.00 2012-11-14 19:45:23.500 319 12711.45 13.35 54820.07 88888.00 2012-11-14 19:45:23.625 319 12711.40 13.30 54820.07 88888.00 2012-11-14 19:45:23.750 319 12711.38 13.32 54820.07 88888.00 2012-11-14 19:45:23.875 319 12711.40 13.30 54820.07 88888.00 2012-11-14 19:45:24.000 319 12711.38 13.28 54820.05 88888.00 2012-11-14 19:45:24.125 319 12711.40 13.25 54820.05 88888.00 2012-11-14 19:45:24.250 319 12711.42 13.25 54820.10 88888.00 2012-11-14 19:45:24.375 319 12711.48 13.25 54820.10 88888.00 2012-11-14 19:45:24.500 319 12711.45 13.25 54820.07 88888.00 2012-11-14 19:45:24.625 319 12711.38 13.22 54820.07 88888.00 2012-11-14 19:45:24.750 319 12711.38 13.22 54820.05 88888.00 2012-11-14 19:45:24.875 319 12711.38 13.25 54820.07 88888.00 2012-11-14 19:45:25.000 319 12711.38 13.25 54820.07 88888.00 2012-11-14 19:45:25.125 319 12711.38 13.22 54820.07 88888.00 2012-11-14 19:45:25.250 319 12711.33 13.20 54820.05 88888.00 2012-11-14 19:45:25.375 319 12711.38 13.25 54820.05 88888.00 2012-11-14 19:45:25.500 319 12711.38 13.22 54820.03 88888.00 2012-11-14 19:45:25.625 319 12711.33 13.22 54820.03 88888.00 2012-11-14 19:45:25.750 319 12711.27 13.20 54820.03 88888.00 2012-11-14 19:45:25.875 319 12711.27 13.20 54820.05 88888.00 2012-11-14 19:45:26.000 319 12711.27 13.18 54820.03 88888.00 2012-11-14 19:45:26.125 319 12711.33 13.15 54820.03 88888.00 2012-11-14 19:45:26.250 319 12711.38 13.15 54820.00 88888.00 2012-11-14 19:45:26.375 319 12711.42 13.15 54820.00 88888.00 2012-11-14 19:45:26.500 319 12711.40 13.18 54820.00 88888.00 2012-11-14 19:45:26.625 319 12711.35 13.18 54819.97 88888.00 2012-11-14 19:45:26.750 319 12711.35 13.15 54820.00 88888.00 2012-11-14 19:45:26.875 319 12711.42 13.18 54820.05 88888.00 2012-11-14 19:45:27.000 319 12711.45 13.18 54820.03 88888.00 2012-11-14 19:45:27.125 319 12711.40 13.18 54820.03 88888.00 2012-11-14 19:45:27.250 319 12711.35 13.15 54820.03 88888.00 2012-11-14 19:45:27.375 319 12711.35 13.15 54820.00 88888.00 2012-11-14 19:45:27.500 319 12711.33 13.12 54820.00 88888.00 2012-11-14 19:45:27.625 319 12711.33 13.12 54820.03 88888.00 2012-11-14 19:45:27.750 319 12711.30 13.15 54820.03 88888.00 2012-11-14 19:45:27.875 319 12711.35 13.10 54820.00 88888.00 2012-11-14 19:45:28.000 319 12711.40 13.07 54819.95 88888.00 2012-11-14 19:45:28.125 319 12711.40 13.10 54820.00 88888.00 2012-11-14 19:45:28.250 319 12711.45 13.12 54820.00 88888.00 2012-11-14 19:45:28.375 319 12711.48 13.15 54820.03 88888.00 2012-11-14 19:45:28.500 319 12711.48 13.15 54820.03 88888.00 2012-11-14 19:45:28.625 319 12711.48 13.12 54820.00 88888.00 2012-11-14 19:45:28.750 319 12711.50 13.12 54820.00 88888.00 2012-11-14 19:45:28.875 319 12711.48 13.12 54820.03 88888.00 2012-11-14 19:45:29.000 319 12711.45 13.12 54820.00 88888.00 2012-11-14 19:45:29.125 319 12711.48 13.12 54820.03 88888.00 2012-11-14 19:45:29.250 319 12711.50 13.10 54820.00 88888.00 2012-11-14 19:45:29.375 319 12711.45 13.10 54819.97 88888.00 2012-11-14 19:45:29.500 319 12711.42 13.10 54819.97 88888.00 2012-11-14 19:45:29.625 319 12711.48 13.12 54820.00 88888.00 2012-11-14 19:45:29.750 319 12711.52 13.12 54820.00 88888.00 2012-11-14 19:45:29.875 319 12711.48 13.15 54819.97 88888.00 2012-11-14 19:45:30.000 319 12711.42 13.12 54819.97 88888.00 2012-11-14 19:45:30.125 319 12711.38 13.10 54820.03 88888.00 2012-11-14 19:45:30.250 319 12711.38 13.10 54820.00 88888.00 2012-11-14 19:45:30.375 319 12711.42 13.10 54820.00 88888.00 2012-11-14 19:45:30.500 319 12711.45 13.12 54820.00 88888.00 2012-11-14 19:45:30.625 319 12711.48 13.12 54820.00 88888.00 2012-11-14 19:45:30.750 319 12711.50 13.18 54820.00 88888.00 2012-11-14 19:45:30.875 319 12711.48 13.18 54820.00 88888.00 2012-11-14 19:45:31.000 319 12711.42 13.12 54819.97 88888.00 2012-11-14 19:45:31.125 319 12711.42 13.10 54820.00 88888.00 2012-11-14 19:45:31.250 319 12711.45 13.15 54820.00 88888.00 2012-11-14 19:45:31.375 319 12711.50 13.15 54820.00 88888.00 2012-11-14 19:45:31.500 319 12711.55 13.15 54820.00 88888.00 2012-11-14 19:45:31.625 319 12711.50 13.12 54820.00 88888.00 2012-11-14 19:45:31.750 319 12711.45 13.10 54819.95 88888.00 2012-11-14 19:45:31.875 319 12711.48 13.07 54819.97 88888.00 2012-11-14 19:45:32.000 319 12711.52 13.07 54819.93 88888.00 2012-11-14 19:45:32.125 319 12711.52 13.10 54819.95 88888.00 2012-11-14 19:45:32.250 319 12711.48 13.12 54819.97 88888.00 2012-11-14 19:45:32.375 319 12711.50 13.12 54819.95 88888.00 2012-11-14 19:45:32.500 319 12711.50 13.12 54819.95 88888.00 2012-11-14 19:45:32.625 319 12711.50 13.12 54819.95 88888.00 2012-11-14 19:45:32.750 319 12711.42 13.12 54819.95 88888.00 2012-11-14 19:45:32.875 319 12711.42 13.12 54819.95 88888.00 2012-11-14 19:45:33.000 319 12711.45 13.15 54819.95 88888.00 2012-11-14 19:45:33.125 319 12711.40 13.07 54819.93 88888.00 2012-11-14 19:45:33.250 319 12711.38 13.07 54819.93 88888.00 2012-11-14 19:45:33.375 319 12711.45 13.10 54819.93 88888.00 2012-11-14 19:45:33.500 319 12711.42 13.10 54819.93 88888.00 2012-11-14 19:45:33.625 319 12711.38 13.10 54819.93 88888.00 2012-11-14 19:45:33.750 319 12711.38 13.12 54819.90 88888.00 2012-11-14 19:45:33.875 319 12711.40 13.15 54819.90 88888.00 2012-11-14 19:45:34.000 319 12711.42 13.12 54819.90 88888.00 2012-11-14 19:45:34.125 319 12711.42 13.12 54819.90 88888.00 2012-11-14 19:45:34.250 319 12711.42 13.10 54819.93 88888.00 2012-11-14 19:45:34.375 319 12711.42 13.15 54819.95 88888.00 2012-11-14 19:45:34.500 319 12711.45 13.12 54819.93 88888.00 2012-11-14 19:45:34.625 319 12711.48 13.10 54819.93 88888.00 2012-11-14 19:45:34.750 319 12711.42 13.10 54819.93 88888.00 2012-11-14 19:45:34.875 319 12711.42 13.15 54819.95 88888.00 2012-11-14 19:45:35.000 319 12711.48 13.15 54819.93 88888.00 2012-11-14 19:45:35.125 319 12711.50 13.12 54819.90 88888.00 2012-11-14 19:45:35.250 319 12711.45 13.10 54819.88 88888.00 2012-11-14 19:45:35.375 319 12711.48 13.10 54819.88 88888.00 2012-11-14 19:45:35.500 319 12711.52 13.15 54819.88 88888.00 2012-11-14 19:45:35.625 319 12711.52 13.18 54819.90 88888.00 2012-11-14 19:45:35.750 319 12711.55 13.15 54819.88 88888.00 2012-11-14 19:45:35.875 319 12711.55 13.15 54819.90 88888.00 2012-11-14 19:45:36.000 319 12711.58 13.18 54819.95 88888.00 2012-11-14 19:45:36.125 319 12711.55 13.18 54819.95 88888.00 2012-11-14 19:45:36.250 319 12711.50 13.12 54819.90 88888.00 2012-11-14 19:45:36.375 319 12711.52 13.15 54819.85 88888.00 2012-11-14 19:45:36.500 319 12711.50 13.12 54819.88 88888.00 2012-11-14 19:45:36.625 319 12711.45 13.12 54819.88 88888.00 2012-11-14 19:45:36.750 319 12711.52 13.12 54819.88 88888.00 2012-11-14 19:45:36.875 319 12711.58 13.15 54819.85 88888.00 2012-11-14 19:45:37.000 319 12711.55 13.12 54819.85 88888.00 2012-11-14 19:45:37.125 319 12711.52 13.15 54819.85 88888.00 2012-11-14 19:45:37.250 319 12711.55 13.18 54819.88 88888.00 2012-11-14 19:45:37.375 319 12711.52 13.15 54819.88 88888.00 2012-11-14 19:45:37.500 319 12711.50 13.15 54819.88 88888.00 2012-11-14 19:45:37.625 319 12711.58 13.12 54819.82 88888.00 2012-11-14 19:45:37.750 319 12711.52 13.12 54819.80 88888.00 2012-11-14 19:45:37.875 319 12711.50 13.12 54819.82 88888.00 2012-11-14 19:45:38.000 319 12711.48 13.15 54819.85 88888.00 2012-11-14 19:45:38.125 319 12711.48 13.12 54819.85 88888.00 2012-11-14 19:45:38.250 319 12711.50 13.15 54819.85 88888.00 2012-11-14 19:45:38.375 319 12711.52 13.20 54819.85 88888.00 2012-11-14 19:45:38.500 319 12711.52 13.20 54819.82 88888.00 2012-11-14 19:45:38.625 319 12711.48 13.18 54819.80 88888.00 2012-11-14 19:45:38.750 319 12711.48 13.15 54819.80 88888.00 2012-11-14 19:45:38.875 319 12711.50 13.15 54819.82 88888.00 2012-11-14 19:45:39.000 319 12711.50 13.15 54819.80 88888.00 2012-11-14 19:45:39.125 319 12711.48 13.15 54819.80 88888.00 2012-11-14 19:45:39.250 319 12711.40 13.12 54819.80 88888.00 2012-11-14 19:45:39.375 319 12711.48 13.18 54819.82 88888.00 2012-11-14 19:45:39.500 319 12711.55 13.20 54819.80 88888.00 2012-11-14 19:45:39.625 319 12711.55 13.18 54819.80 88888.00 2012-11-14 19:45:39.750 319 12711.52 13.15 54819.75 88888.00 2012-11-14 19:45:39.875 319 12711.55 13.15 54819.78 88888.00 2012-11-14 19:45:40.000 319 12711.55 13.18 54819.80 88888.00 2012-11-14 19:45:40.125 319 12711.50 13.18 54819.78 88888.00 2012-11-14 19:45:40.250 319 12711.48 13.15 54819.78 88888.00 2012-11-14 19:45:40.375 319 12711.50 13.18 54819.78 88888.00 2012-11-14 19:45:40.500 319 12711.52 13.20 54819.78 88888.00 2012-11-14 19:45:40.625 319 12711.58 13.20 54819.78 88888.00 2012-11-14 19:45:40.750 319 12711.58 13.18 54819.75 88888.00 2012-11-14 19:45:40.875 319 12711.50 13.18 54819.75 88888.00 2012-11-14 19:45:41.000 319 12711.50 13.18 54819.72 88888.00 2012-11-14 19:45:41.125 319 12711.55 13.18 54819.75 88888.00 2012-11-14 19:45:41.250 319 12711.58 13.15 54819.72 88888.00 2012-11-14 19:45:41.375 319 12711.60 13.18 54819.75 88888.00 2012-11-14 19:45:41.500 319 12711.60 13.20 54819.75 88888.00 2012-11-14 19:45:41.625 319 12711.55 13.18 54819.75 88888.00 2012-11-14 19:45:41.750 319 12711.55 13.15 54819.75 88888.00 2012-11-14 19:45:41.875 319 12711.58 13.18 54819.75 88888.00 2012-11-14 19:45:42.000 319 12711.52 13.20 54819.75 88888.00 2012-11-14 19:45:42.125 319 12711.50 13.22 54819.78 88888.00 2012-11-14 19:45:42.250 319 12711.50 13.20 54819.75 88888.00 2012-11-14 19:45:42.375 319 12711.58 13.20 54819.78 88888.00 2012-11-14 19:45:42.500 319 12711.62 13.18 54819.75 88888.00 2012-11-14 19:45:42.625 319 12711.62 13.18 54819.72 88888.00 2012-11-14 19:45:42.750 319 12711.62 13.20 54819.75 88888.00 2012-11-14 19:45:42.875 319 12711.65 13.18 54819.72 88888.00 2012-11-14 19:45:43.000 319 12711.67 13.18 54819.70 88888.00 2012-11-14 19:45:43.125 319 12711.67 13.18 54819.75 88888.00 2012-11-14 19:45:43.250 319 12711.65 13.18 54819.78 88888.00 2012-11-14 19:45:43.375 319 12711.73 13.22 54819.78 88888.00 2012-11-14 19:45:43.500 319 12711.67 13.15 54819.75 88888.00 2012-11-14 19:45:43.625 319 12711.62 13.12 54819.72 88888.00 2012-11-14 19:45:43.750 319 12711.65 13.12 54819.72 88888.00 2012-11-14 19:45:43.875 319 12711.67 13.12 54819.75 88888.00 2012-11-14 19:45:44.000 319 12711.67 13.15 54819.72 88888.00 2012-11-14 19:45:44.125 319 12711.62 13.15 54819.70 88888.00 2012-11-14 19:45:44.250 319 12711.60 13.10 54819.70 88888.00 2012-11-14 19:45:44.375 319 12711.67 13.10 54819.70 88888.00 2012-11-14 19:45:44.500 319 12711.67 13.15 54819.70 88888.00 2012-11-14 19:45:44.625 319 12711.70 13.18 54819.72 88888.00 2012-11-14 19:45:44.750 319 12711.70 13.18 54819.72 88888.00 2012-11-14 19:45:44.875 319 12711.67 13.18 54819.72 88888.00 2012-11-14 19:45:45.000 319 12711.65 13.15 54819.70 88888.00 2012-11-14 19:45:45.125 319 12711.67 13.15 54819.72 88888.00 2012-11-14 19:45:45.250 319 12711.70 13.12 54819.70 88888.00 2012-11-14 19:45:45.375 319 12711.77 13.15 54819.70 88888.00 2012-11-14 19:45:45.500 319 12711.73 13.18 54819.70 88888.00 2012-11-14 19:45:45.625 319 12711.70 13.18 54819.70 88888.00 2012-11-14 19:45:45.750 319 12711.70 13.10 54819.65 88888.00 2012-11-14 19:45:45.875 319 12711.70 13.10 54819.65 88888.00 2012-11-14 19:45:46.000 319 12711.73 13.12 54819.68 88888.00 2012-11-14 19:45:46.125 319 12711.77 13.12 54819.72 88888.00 2012-11-14 19:45:46.250 319 12711.73 13.10 54819.70 88888.00 2012-11-14 19:45:46.375 319 12711.77 13.12 54819.70 88888.00 2012-11-14 19:45:46.500 319 12711.85 13.15 54819.72 88888.00 2012-11-14 19:45:46.625 319 12711.83 13.12 54819.70 88888.00 2012-11-14 19:45:46.750 319 12711.77 13.10 54819.68 88888.00 2012-11-14 19:45:46.875 319 12711.77 13.05 54819.65 88888.00 2012-11-14 19:45:47.000 319 12711.80 13.05 54819.62 88888.00 2012-11-14 19:45:47.125 319 12711.77 13.10 54819.65 88888.00 2012-11-14 19:45:47.250 319 12711.75 13.07 54819.62 88888.00 2012-11-14 19:45:47.375 319 12711.73 13.05 54819.62 88888.00 2012-11-14 19:45:47.500 319 12711.70 13.03 54819.60 88888.00 2012-11-14 19:45:47.625 319 12711.73 13.03 54819.62 88888.00 2012-11-14 19:45:47.750 319 12711.70 13.05 54819.62 88888.00 2012-11-14 19:45:47.875 319 12711.75 13.07 54819.62 88888.00 2012-11-14 19:45:48.000 319 12711.73 13.05 54819.60 88888.00 2012-11-14 19:45:48.125 319 12711.70 13.03 54819.62 88888.00 2012-11-14 19:45:48.250 319 12711.75 13.03 54819.62 88888.00 2012-11-14 19:45:48.375 319 12711.80 13.03 54819.60 88888.00 2012-11-14 19:45:48.500 319 12711.75 13.00 54819.62 88888.00 2012-11-14 19:45:48.625 319 12711.77 12.97 54819.68 88888.00 2012-11-14 19:45:48.750 319 12711.80 13.03 54819.68 88888.00 2012-11-14 19:45:48.875 319 12711.77 13.03 54819.65 88888.00 2012-11-14 19:45:49.000 319 12711.73 12.97 54819.62 88888.00 2012-11-14 19:45:49.125 319 12711.75 13.00 54819.62 88888.00 2012-11-14 19:45:49.250 319 12711.77 13.00 54819.62 88888.00 2012-11-14 19:45:49.375 319 12711.77 13.00 54819.65 88888.00 2012-11-14 19:45:49.500 319 12711.83 12.97 54819.62 88888.00 2012-11-14 19:45:49.625 319 12711.83 12.95 54819.62 88888.00 2012-11-14 19:45:49.750 319 12711.80 13.00 54819.65 88888.00 2012-11-14 19:45:49.875 319 12711.80 13.03 54819.65 88888.00 2012-11-14 19:45:50.000 319 12711.80 12.97 54819.62 88888.00 2012-11-14 19:45:50.125 319 12711.70 12.93 54819.60 88888.00 2012-11-14 19:45:50.250 319 12711.70 12.93 54819.60 88888.00 2012-11-14 19:45:50.375 319 12711.75 12.97 54819.62 88888.00 2012-11-14 19:45:50.500 319 12711.80 13.03 54819.65 88888.00 2012-11-14 19:45:50.625 319 12711.88 13.00 54819.65 88888.00 2012-11-14 19:45:50.750 319 12711.88 12.95 54819.65 88888.00 2012-11-14 19:45:50.875 319 12711.83 12.93 54819.62 88888.00 2012-11-14 19:45:51.000 319 12711.75 12.90 54819.57 88888.00 2012-11-14 19:45:51.125 319 12711.75 12.90 54819.60 88888.00 2012-11-14 19:45:51.250 319 12711.83 12.90 54819.60 88888.00 2012-11-14 19:45:51.375 319 12711.88 12.95 54819.60 88888.00 2012-11-14 19:45:51.500 319 12711.88 12.95 54819.62 88888.00 2012-11-14 19:45:51.625 319 12711.80 12.93 54819.57 88888.00 2012-11-14 19:45:51.750 319 12711.80 12.90 54819.60 88888.00 2012-11-14 19:45:51.875 319 12711.80 12.90 54819.60 88888.00 2012-11-14 19:45:52.000 319 12711.83 12.88 54819.55 88888.00 2012-11-14 19:45:52.125 319 12711.85 12.88 54819.57 88888.00 2012-11-14 19:45:52.250 319 12711.83 12.88 54819.60 88888.00 2012-11-14 19:45:52.375 319 12711.83 12.88 54819.55 88888.00 2012-11-14 19:45:52.500 319 12711.77 12.85 54819.55 88888.00 2012-11-14 19:45:52.625 319 12711.85 12.88 54819.57 88888.00 2012-11-14 19:45:52.750 319 12711.85 12.90 54819.62 88888.00 2012-11-14 19:45:52.875 319 12711.83 12.90 54819.62 88888.00 2012-11-14 19:45:53.000 319 12711.83 12.90 54819.60 88888.00 2012-11-14 19:45:53.125 319 12711.80 12.90 54819.60 88888.00 2012-11-14 19:45:53.250 319 12711.80 12.90 54819.57 88888.00 2012-11-14 19:45:53.375 319 12711.80 12.85 54819.57 88888.00 2012-11-14 19:45:53.500 319 12711.83 12.88 54819.57 88888.00 2012-11-14 19:45:53.625 319 12711.80 12.90 54819.60 88888.00 2012-11-14 19:45:53.750 319 12711.80 12.90 54819.60 88888.00 2012-11-14 19:45:53.875 319 12711.83 12.90 54819.60 88888.00 2012-11-14 19:45:54.000 319 12711.83 12.88 54819.57 88888.00 2012-11-14 19:45:54.125 319 12711.75 12.85 54819.57 88888.00 2012-11-14 19:45:54.250 319 12711.75 12.85 54819.57 88888.00 2012-11-14 19:45:54.375 319 12711.80 12.82 54819.57 88888.00 2012-11-14 19:45:54.500 319 12711.77 12.82 54819.55 88888.00 2012-11-14 19:45:54.625 319 12711.83 12.82 54819.55 88888.00 2012-11-14 19:45:54.750 319 12711.83 12.80 54819.53 88888.00 2012-11-14 19:45:54.875 319 12711.75 12.82 54819.55 88888.00 2012-11-14 19:45:55.000 319 12711.67 12.82 54819.60 88888.00 2012-11-14 19:45:55.125 319 12711.77 12.82 54819.57 88888.00 2012-11-14 19:45:55.250 319 12711.88 12.85 54819.57 88888.00 2012-11-14 19:45:55.375 319 12711.90 12.82 54819.57 88888.00 2012-11-14 19:45:55.500 319 12711.85 12.82 54819.55 88888.00 2012-11-14 19:45:55.625 319 12711.77 12.82 54819.55 88888.00 2012-11-14 19:45:55.750 319 12711.75 12.82 54819.55 88888.00 2012-11-14 19:45:55.875 319 12711.77 12.88 54819.57 88888.00 2012-11-14 19:45:56.000 319 12711.83 12.85 54819.55 88888.00 2012-11-14 19:45:56.125 319 12711.77 12.82 54819.55 88888.00 2012-11-14 19:45:56.250 319 12711.75 12.82 54819.57 88888.00 2012-11-14 19:45:56.375 319 12711.80 12.82 54819.57 88888.00 2012-11-14 19:45:56.500 319 12711.77 12.80 54819.57 88888.00 2012-11-14 19:45:56.625 319 12711.77 12.85 54819.57 88888.00 2012-11-14 19:45:56.750 319 12711.73 12.88 54819.57 88888.00 2012-11-14 19:45:56.875 319 12711.70 12.85 54819.57 88888.00 2012-11-14 19:45:57.000 319 12711.70 12.85 54819.55 88888.00 2012-11-14 19:45:57.125 319 12711.67 12.88 54819.55 88888.00 2012-11-14 19:45:57.250 319 12711.65 12.82 54819.57 88888.00 2012-11-14 19:45:57.375 319 12711.67 12.85 54819.57 88888.00 2012-11-14 19:45:57.500 319 12711.65 12.82 54819.53 88888.00 2012-11-14 19:45:57.625 319 12711.70 12.80 54819.53 88888.00 2012-11-14 19:45:57.750 319 12711.70 12.80 54819.55 88888.00 2012-11-14 19:45:57.875 319 12711.70 12.82 54819.55 88888.00 2012-11-14 19:45:58.000 319 12711.70 12.82 54819.55 88888.00 2012-11-14 19:45:58.125 319 12711.73 12.82 54819.53 88888.00 2012-11-14 19:45:58.250 319 12711.73 12.82 54819.50 88888.00 2012-11-14 19:45:58.375 319 12711.73 12.82 54819.53 88888.00 2012-11-14 19:45:58.500 319 12711.73 12.80 54819.50 88888.00 2012-11-14 19:45:58.625 319 12711.67 12.82 54819.53 88888.00 2012-11-14 19:45:58.750 319 12711.70 12.82 54819.55 88888.00 2012-11-14 19:45:58.875 319 12711.70 12.82 54819.55 88888.00 2012-11-14 19:45:59.000 319 12711.70 12.80 54819.47 88888.00 2012-11-14 19:45:59.125 319 12711.65 12.82 54819.50 88888.00 2012-11-14 19:45:59.250 319 12711.62 12.80 54819.55 88888.00 2012-11-14 19:45:59.375 319 12711.67 12.85 54819.57 88888.00 2012-11-14 19:45:59.500 319 12711.67 12.82 54819.55 88888.00 2012-11-14 19:45:59.625 319 12711.67 12.82 54819.53 88888.00 2012-11-14 19:45:59.750 319 12711.73 12.85 54819.53 88888.00 2012-11-14 19:45:59.875 319 12711.73 12.85 54819.55 88888.00 2012-11-14 19:46:00.000 319 12711.73 12.85 54819.55 88888.00 2012-11-14 19:46:00.125 319 12711.73 12.85 54819.55 88888.00 2012-11-14 19:46:00.250 319 12711.70 12.80 54819.53 88888.00 2012-11-14 19:46:00.375 319 12711.62 12.80 54819.50 88888.00 2012-11-14 19:46:00.500 319 12711.60 12.82 54819.47 88888.00 2012-11-14 19:46:00.625 319 12711.60 12.85 54819.53 88888.00 2012-11-14 19:46:00.750 319 12711.58 12.82 54819.53 88888.00 2012-11-14 19:46:00.875 319 12711.58 12.82 54819.50 88888.00 2012-11-14 19:46:01.000 319 12711.60 12.82 54819.53 88888.00 2012-11-14 19:46:01.125 319 12711.58 12.82 54819.53 88888.00 2012-11-14 19:46:01.250 319 12711.60 12.80 54819.50 88888.00 2012-11-14 19:46:01.375 319 12711.60 12.80 54819.47 88888.00 2012-11-14 19:46:01.500 319 12711.65 12.82 54819.47 88888.00 2012-11-14 19:46:01.625 319 12711.65 12.80 54819.50 88888.00 2012-11-14 19:46:01.750 319 12711.67 12.85 54819.53 88888.00 2012-11-14 19:46:01.875 319 12711.70 12.85 54819.55 88888.00 2012-11-14 19:46:02.000 319 12711.73 12.82 54819.50 88888.00 2012-11-14 19:46:02.125 319 12711.75 12.82 54819.50 88888.00 2012-11-14 19:46:02.250 319 12711.70 12.80 54819.53 88888.00 2012-11-14 19:46:02.375 319 12711.65 12.82 54819.50 88888.00 2012-11-14 19:46:02.500 319 12711.60 12.82 54819.53 88888.00 2012-11-14 19:46:02.625 319 12711.62 12.82 54819.50 88888.00 2012-11-14 19:46:02.750 319 12711.65 12.82 54819.47 88888.00 2012-11-14 19:46:02.875 319 12711.62 12.82 54819.50 88888.00 2012-11-14 19:46:03.000 319 12711.62 12.82 54819.47 88888.00 2012-11-14 19:46:03.125 319 12711.62 12.80 54819.47 88888.00 2012-11-14 19:46:03.250 319 12711.62 12.78 54819.50 88888.00 2012-11-14 19:46:03.375 319 12711.65 12.78 54819.50 88888.00 2012-11-14 19:46:03.500 319 12711.62 12.82 54819.47 88888.00 2012-11-14 19:46:03.625 319 12711.60 12.82 54819.47 88888.00 2012-11-14 19:46:03.750 319 12711.60 12.80 54819.47 88888.00 2012-11-14 19:46:03.875 319 12711.65 12.78 54819.47 88888.00 2012-11-14 19:46:04.000 319 12711.73 12.80 54819.47 88888.00 2012-11-14 19:46:04.125 319 12711.73 12.80 54819.50 88888.00 2012-11-14 19:46:04.250 319 12711.62 12.82 54819.50 88888.00 2012-11-14 19:46:04.375 319 12711.62 12.82 54819.50 88888.00 2012-11-14 19:46:04.500 319 12711.60 12.80 54819.50 88888.00 2012-11-14 19:46:04.625 319 12711.58 12.80 54819.47 88888.00 2012-11-14 19:46:04.750 319 12711.60 12.80 54819.47 88888.00 2012-11-14 19:46:04.875 319 12711.67 12.82 54819.47 88888.00 2012-11-14 19:46:05.000 319 12711.62 12.80 54819.47 88888.00 2012-11-14 19:46:05.125 319 12711.60 12.80 54819.47 88888.00 2012-11-14 19:46:05.250 319 12711.60 12.80 54819.50 88888.00 2012-11-14 19:46:05.375 319 12711.58 12.80 54819.47 88888.00 2012-11-14 19:46:05.500 319 12711.60 12.78 54819.45 88888.00 2012-11-14 19:46:05.625 319 12711.67 12.78 54819.47 88888.00 2012-11-14 19:46:05.750 319 12711.62 12.80 54819.50 88888.00 2012-11-14 19:46:05.875 319 12711.58 12.78 54819.47 88888.00 2012-11-14 19:46:06.000 319 12711.60 12.75 54819.47 88888.00 2012-11-14 19:46:06.125 319 12711.67 12.75 54819.45 88888.00 2012-11-14 19:46:06.250 319 12711.65 12.72 54819.40 88888.00 2012-11-14 19:46:06.375 319 12711.60 12.75 54819.43 88888.00 2012-11-14 19:46:06.500 319 12711.58 12.78 54819.47 88888.00 2012-11-14 19:46:06.625 319 12711.55 12.75 54819.47 88888.00 2012-11-14 19:46:06.750 319 12711.58 12.75 54819.45 88888.00 2012-11-14 19:46:06.875 319 12711.62 12.78 54819.47 88888.00 2012-11-14 19:46:07.000 319 12711.65 12.80 54819.47 88888.00 2012-11-14 19:46:07.125 319 12711.67 12.78 54819.45 88888.00 2012-11-14 19:46:07.250 319 12711.65 12.78 54819.47 88888.00 2012-11-14 19:46:07.375 319 12711.70 12.78 54819.47 88888.00 2012-11-14 19:46:07.500 319 12711.67 12.78 54819.45 88888.00 2012-11-14 19:46:07.625 319 12711.62 12.75 54819.45 88888.00 2012-11-14 19:46:07.750 319 12711.62 12.75 54819.45 88888.00 2012-11-14 19:46:07.875 319 12711.60 12.75 54819.45 88888.00 2012-11-14 19:46:08.000 319 12711.60 12.75 54819.43 88888.00 2012-11-14 19:46:08.125 319 12711.65 12.72 54819.45 88888.00 2012-11-14 19:46:08.250 319 12711.65 12.72 54819.45 88888.00 2012-11-14 19:46:08.375 319 12711.58 12.72 54819.45 88888.00 2012-11-14 19:46:08.500 319 12711.55 12.75 54819.47 88888.00 2012-11-14 19:46:08.625 319 12711.58 12.78 54819.50 88888.00 2012-11-14 19:46:08.750 319 12711.55 12.75 54819.47 88888.00 2012-11-14 19:46:08.875 319 12711.55 12.70 54819.45 88888.00 2012-11-14 19:46:09.000 319 12711.55 12.70 54819.45 88888.00 2012-11-14 19:46:09.125 319 12711.52 12.75 54819.47 88888.00 2012-11-14 19:46:09.250 319 12711.55 12.72 54819.50 88888.00 2012-11-14 19:46:09.375 319 12711.60 12.75 54819.50 88888.00 2012-11-14 19:46:09.500 319 12711.58 12.75 54819.50 88888.00 2012-11-14 19:46:09.625 319 12711.52 12.72 54819.45 88888.00 2012-11-14 19:46:09.750 319 12711.50 12.72 54819.45 88888.00 2012-11-14 19:46:09.875 319 12711.52 12.70 54819.47 88888.00 2012-11-14 19:46:10.000 319 12711.65 12.70 54819.45 88888.00 2012-11-14 19:46:10.125 319 12711.67 12.72 54819.45 88888.00 2012-11-14 19:46:10.250 319 12711.62 12.78 54819.50 88888.00 2012-11-14 19:46:10.375 319 12711.65 12.78 54819.50 88888.00 2012-11-14 19:46:10.500 319 12711.60 12.78 54819.47 88888.00 2012-11-14 19:46:10.625 319 12711.58 12.72 54819.45 88888.00 2012-11-14 19:46:10.750 319 12711.55 12.65 54819.45 88888.00 2012-11-14 19:46:10.875 319 12711.62 12.65 54819.43 88888.00 2012-11-14 19:46:11.000 319 12711.62 12.68 54819.43 88888.00 2012-11-14 19:46:11.125 319 12711.58 12.70 54819.47 88888.00 2012-11-14 19:46:11.250 319 12711.58 12.68 54819.45 88888.00 2012-11-14 19:46:11.375 319 12711.58 12.68 54819.47 88888.00 2012-11-14 19:46:11.500 319 12711.52 12.70 54819.45 88888.00 2012-11-14 19:46:11.625 319 12711.55 12.70 54819.50 88888.00 2012-11-14 19:46:11.750 319 12711.58 12.70 54819.50 88888.00 2012-11-14 19:46:11.875 319 12711.52 12.72 54819.50 88888.00 2012-11-14 19:46:12.000 319 12711.50 12.72 54819.47 88888.00 2012-11-14 19:46:12.125 319 12711.58 12.72 54819.53 88888.00 2012-11-14 19:46:12.250 319 12711.62 12.65 54819.47 88888.00 2012-11-14 19:46:12.375 319 12711.62 12.62 54819.45 88888.00 2012-11-14 19:46:12.500 319 12711.62 12.62 54819.45 88888.00 2012-11-14 19:46:12.625 319 12711.60 12.65 54819.45 88888.00 2012-11-14 19:46:12.750 319 12711.52 12.57 54819.43 88888.00 2012-11-14 19:46:12.875 319 12711.55 12.55 54819.45 88888.00 2012-11-14 19:46:13.000 319 12711.55 12.60 54819.45 88888.00 2012-11-14 19:46:13.125 319 12711.55 12.62 54819.47 88888.00 2012-11-14 19:46:13.250 319 12711.50 12.60 54819.50 88888.00 2012-11-14 19:46:13.375 319 12711.48 12.62 54819.50 88888.00 2012-11-14 19:46:13.500 319 12711.50 12.62 54819.53 88888.00 2012-11-14 19:46:13.625 319 12711.58 12.65 54819.53 88888.00 2012-11-14 19:46:13.750 319 12711.58 12.68 54819.53 88888.00 2012-11-14 19:46:13.875 319 12711.58 12.62 54819.50 88888.00 2012-11-14 19:46:14.000 319 12711.58 12.62 54819.47 88888.00 2012-11-14 19:46:14.125 319 12711.58 12.60 54819.47 88888.00 2012-11-14 19:46:14.250 319 12711.62 12.62 54819.50 88888.00 2012-11-14 19:46:14.375 319 12711.70 12.68 54819.55 88888.00 2012-11-14 19:46:14.500 319 12711.62 12.70 54819.53 88888.00 2012-11-14 19:46:14.625 319 12711.55 12.65 54819.50 88888.00 2012-11-14 19:46:14.750 319 12711.52 12.65 54819.50 88888.00 2012-11-14 19:46:14.875 319 12711.55 12.65 54819.47 88888.00 2012-11-14 19:46:15.000 319 12711.55 12.60 54819.47 88888.00 2012-11-14 19:46:15.125 319 12711.58 12.60 54819.50 88888.00 2012-11-14 19:46:15.250 319 12711.52 12.60 54819.53 88888.00 2012-11-14 19:46:15.375 319 12711.58 12.62 54819.53 88888.00 2012-11-14 19:46:15.500 319 12711.52 12.62 54819.53 88888.00 2012-11-14 19:46:15.625 319 12711.48 12.62 54819.50 88888.00 2012-11-14 19:46:15.750 319 12711.48 12.60 54819.50 88888.00 2012-11-14 19:46:15.875 319 12711.50 12.60 54819.50 88888.00 2012-11-14 19:46:16.000 319 12711.45 12.55 54819.50 88888.00 2012-11-14 19:46:16.125 319 12711.48 12.60 54819.50 88888.00 2012-11-14 19:46:16.250 319 12711.52 12.57 54819.47 88888.00 2012-11-14 19:46:16.375 319 12711.52 12.60 54819.47 88888.00 2012-11-14 19:46:16.500 319 12711.42 12.60 54819.47 88888.00 2012-11-14 19:46:16.625 319 12711.40 12.60 54819.45 88888.00 2012-11-14 19:46:16.750 319 12711.33 12.55 54819.47 88888.00 2012-11-14 19:46:16.875 319 12711.40 12.57 54819.47 88888.00 2012-11-14 19:46:17.000 319 12711.40 12.60 54819.50 88888.00 2012-11-14 19:46:17.125 319 12711.40 12.62 54819.55 88888.00 2012-11-14 19:46:17.250 319 12711.38 12.62 54819.53 88888.00 2012-11-14 19:46:17.375 319 12711.35 12.57 54819.53 88888.00 2012-11-14 19:46:17.500 319 12711.33 12.57 54819.53 88888.00 2012-11-14 19:46:17.625 319 12711.35 12.57 54819.50 88888.00 2012-11-14 19:46:17.750 319 12711.40 12.62 54819.47 88888.00 2012-11-14 19:46:17.875 319 12711.35 12.60 54819.47 88888.00 2012-11-14 19:46:18.000 319 12711.35 12.60 54819.47 88888.00 2012-11-14 19:46:18.125 319 12711.35 12.62 54819.47 88888.00 2012-11-14 19:46:18.250 319 12711.27 12.57 54819.50 88888.00 2012-11-14 19:46:18.375 319 12711.30 12.62 54819.55 88888.00 2012-11-14 19:46:18.500 319 12711.35 12.62 54819.53 88888.00 2012-11-14 19:46:18.625 319 12711.35 12.57 54819.47 88888.00 2012-11-14 19:46:18.750 319 12711.30 12.55 54819.45 88888.00 2012-11-14 19:46:18.875 319 12711.27 12.57 54819.50 88888.00 2012-11-14 19:46:19.000 319 12711.30 12.57 54819.50 88888.00 2012-11-14 19:46:19.125 319 12711.35 12.60 54819.50 88888.00 2012-11-14 19:46:19.250 319 12711.33 12.60 54819.50 88888.00 2012-11-14 19:46:19.375 319 12711.30 12.55 54819.47 88888.00 2012-11-14 19:46:19.500 319 12711.33 12.55 54819.47 88888.00 2012-11-14 19:46:19.625 319 12711.33 12.60 54819.50 88888.00 2012-11-14 19:46:19.750 319 12711.33 12.57 54819.50 88888.00 2012-11-14 19:46:19.875 319 12711.27 12.55 54819.47 88888.00 2012-11-14 19:46:20.000 319 12711.25 12.55 54819.45 88888.00 2012-11-14 19:46:20.125 319 12711.27 12.57 54819.45 88888.00 2012-11-14 19:46:20.250 319 12711.33 12.55 54819.47 88888.00 2012-11-14 19:46:20.375 319 12711.30 12.53 54819.45 88888.00 2012-11-14 19:46:20.500 319 12711.30 12.53 54819.45 88888.00 2012-11-14 19:46:20.625 319 12711.25 12.57 54819.47 88888.00 2012-11-14 19:46:20.750 319 12711.30 12.57 54819.50 88888.00 2012-11-14 19:46:20.875 319 12711.38 12.60 54819.50 88888.00 2012-11-14 19:46:21.000 319 12711.30 12.60 54819.50 88888.00 2012-11-14 19:46:21.125 319 12711.30 12.57 54819.53 88888.00 2012-11-14 19:46:21.250 319 12711.33 12.53 54819.50 88888.00 2012-11-14 19:46:21.375 319 12711.35 12.57 54819.50 88888.00 2012-11-14 19:46:21.500 319 12711.30 12.60 54819.50 88888.00 2012-11-14 19:46:21.625 319 12711.25 12.60 54819.50 88888.00 2012-11-14 19:46:21.750 319 12711.23 12.60 54819.50 88888.00 2012-11-14 19:46:21.875 319 12711.20 12.57 54819.50 88888.00 2012-11-14 19:46:22.000 319 12711.15 12.53 54819.47 88888.00 2012-11-14 19:46:22.125 319 12711.12 12.50 54819.50 88888.00 2012-11-14 19:46:22.250 319 12711.17 12.55 54819.50 88888.00 2012-11-14 19:46:22.375 319 12711.23 12.62 54819.55 88888.00 2012-11-14 19:46:22.500 319 12711.20 12.55 54819.50 88888.00 2012-11-14 19:46:22.625 319 12711.17 12.50 54819.47 88888.00 2012-11-14 19:46:22.750 319 12711.20 12.53 54819.50 88888.00 2012-11-14 19:46:22.875 319 12711.20 12.50 54819.50 88888.00 2012-11-14 19:46:23.000 319 12711.17 12.47 54819.47 88888.00 2012-11-14 19:46:23.125 319 12711.20 12.50 54819.50 88888.00 2012-11-14 19:46:23.250 319 12711.20 12.50 54819.50 88888.00 2012-11-14 19:46:23.375 319 12711.20 12.53 54819.53 88888.00 2012-11-14 19:46:23.500 319 12711.23 12.53 54819.53 88888.00 2012-11-14 19:46:23.625 319 12711.25 12.55 54819.55 88888.00 2012-11-14 19:46:23.750 319 12711.27 12.53 54819.55 88888.00 2012-11-14 19:46:23.875 319 12711.27 12.47 54819.53 88888.00 2012-11-14 19:46:24.000 319 12711.27 12.50 54819.50 88888.00 2012-11-14 19:46:24.125 319 12711.30 12.47 54819.53 88888.00 2012-11-14 19:46:24.250 319 12711.23 12.47 54819.53 88888.00 2012-11-14 19:46:24.375 319 12711.25 12.55 54819.53 88888.00 2012-11-14 19:46:24.500 319 12711.17 12.50 54819.53 88888.00 2012-11-14 19:46:24.625 319 12711.17 12.53 54819.53 88888.00 2012-11-14 19:46:24.750 319 12711.12 12.47 54819.50 88888.00 2012-11-14 19:46:24.875 319 12711.15 12.45 54819.45 88888.00 2012-11-14 19:46:25.000 319 12711.20 12.47 54819.47 88888.00 2012-11-14 19:46:25.125 319 12711.17 12.50 54819.53 88888.00 2012-11-14 19:46:25.250 319 12711.15 12.47 54819.55 88888.00 2012-11-14 19:46:25.375 319 12711.15 12.45 54819.50 88888.00 2012-11-14 19:46:25.500 319 12711.17 12.45 54819.50 88888.00 2012-11-14 19:46:25.625 319 12711.20 12.45 54819.50 88888.00 2012-11-14 19:46:25.750 319 12711.20 12.45 54819.50 88888.00 2012-11-14 19:46:25.875 319 12711.23 12.45 54819.50 88888.00 2012-11-14 19:46:26.000 319 12711.17 12.40 54819.50 88888.00 2012-11-14 19:46:26.125 319 12711.12 12.43 54819.50 88888.00 2012-11-14 19:46:26.250 319 12711.08 12.40 54819.50 88888.00 2012-11-14 19:46:26.375 319 12711.08 12.40 54819.50 88888.00 2012-11-14 19:46:26.500 319 12711.12 12.43 54819.53 88888.00 2012-11-14 19:46:26.625 319 12711.12 12.40 54819.53 88888.00 2012-11-14 19:46:26.750 319 12711.12 12.38 54819.53 88888.00 2012-11-14 19:46:26.875 319 12711.10 12.43 54819.50 88888.00 2012-11-14 19:46:27.000 319 12711.12 12.38 54819.50 88888.00 2012-11-14 19:46:27.125 319 12711.12 12.40 54819.55 88888.00 2012-11-14 19:46:27.250 319 12711.10 12.45 54819.55 88888.00 2012-11-14 19:46:27.375 319 12711.17 12.43 54819.53 88888.00 2012-11-14 19:46:27.500 319 12711.17 12.43 54819.53 88888.00 2012-11-14 19:46:27.625 319 12711.15 12.43 54819.53 88888.00 2012-11-14 19:46:27.750 319 12711.15 12.40 54819.50 88888.00 2012-11-14 19:46:27.875 319 12711.17 12.40 54819.50 88888.00 2012-11-14 19:46:28.000 319 12711.15 12.38 54819.47 88888.00 2012-11-14 19:46:28.125 319 12711.10 12.38 54819.50 88888.00 2012-11-14 19:46:28.250 319 12711.10 12.35 54819.53 88888.00 2012-11-14 19:46:28.375 319 12711.15 12.38 54819.55 88888.00 2012-11-14 19:46:28.500 319 12711.15 12.40 54819.53 88888.00 2012-11-14 19:46:28.625 319 12711.12 12.38 54819.53 88888.00 2012-11-14 19:46:28.750 319 12711.10 12.38 54819.53 88888.00 2012-11-14 19:46:28.875 319 12711.15 12.35 54819.55 88888.00 2012-11-14 19:46:29.000 319 12711.15 12.32 54819.50 88888.00 2012-11-14 19:46:29.125 319 12711.12 12.32 54819.53 88888.00 2012-11-14 19:46:29.250 319 12711.05 12.35 54819.53 88888.00 2012-11-14 19:46:29.375 319 12711.05 12.38 54819.55 88888.00 2012-11-14 19:46:29.500 319 12711.08 12.35 54819.53 88888.00 2012-11-14 19:46:29.625 319 12711.08 12.32 54819.50 88888.00 2012-11-14 19:46:29.750 319 12711.10 12.32 54819.50 88888.00 2012-11-14 19:46:29.875 319 12711.12 12.32 54819.53 88888.00 2012-11-14 19:46:30.000 319 12711.20 12.35 54819.55 88888.00 2012-11-14 19:46:30.125 319 12711.17 12.35 54819.53 88888.00 2012-11-14 19:46:30.250 319 12711.12 12.32 54819.50 88888.00 2012-11-14 19:46:30.375 319 12711.20 12.32 54819.47 88888.00 2012-11-14 19:46:30.500 319 12711.17 12.32 54819.50 88888.00 2012-11-14 19:46:30.625 319 12711.17 12.32 54819.53 88888.00 2012-11-14 19:46:30.750 319 12711.17 12.30 54819.53 88888.00 2012-11-14 19:46:30.875 319 12711.15 12.30 54819.53 88888.00 2012-11-14 19:46:31.000 319 12711.12 12.35 54819.55 88888.00 2012-11-14 19:46:31.125 319 12711.15 12.32 54819.55 88888.00 2012-11-14 19:46:31.250 319 12711.15 12.35 54819.57 88888.00 2012-11-14 19:46:31.375 319 12711.15 12.32 54819.57 88888.00 2012-11-14 19:46:31.500 319 12711.12 12.30 54819.53 88888.00 2012-11-14 19:46:31.625 319 12711.10 12.30 54819.53 88888.00 2012-11-14 19:46:31.750 319 12711.12 12.30 54819.53 88888.00 2012-11-14 19:46:31.875 319 12711.17 12.30 54819.53 88888.00 2012-11-14 19:46:32.000 319 12711.17 12.30 54819.50 88888.00 2012-11-14 19:46:32.125 319 12711.08 12.28 54819.50 88888.00 2012-11-14 19:46:32.250 319 12711.08 12.28 54819.50 88888.00 2012-11-14 19:46:32.375 319 12711.08 12.30 54819.50 88888.00 2012-11-14 19:46:32.500 319 12711.15 12.28 54819.53 88888.00 2012-11-14 19:46:32.625 319 12711.15 12.30 54819.53 88888.00 2012-11-14 19:46:32.750 319 12711.15 12.28 54819.53 88888.00 2012-11-14 19:46:32.875 319 12711.20 12.25 54819.53 88888.00 2012-11-14 19:46:33.000 319 12711.17 12.25 54819.50 88888.00 2012-11-14 19:46:33.125 319 12711.12 12.25 54819.53 88888.00 2012-11-14 19:46:33.250 319 12711.10 12.25 54819.50 88888.00 2012-11-14 19:46:33.375 319 12711.10 12.22 54819.47 88888.00 2012-11-14 19:46:33.500 319 12711.05 12.25 54819.50 88888.00 2012-11-14 19:46:33.625 319 12711.05 12.22 54819.50 88888.00 2012-11-14 19:46:33.750 319 12711.05 12.25 54819.53 88888.00 2012-11-14 19:46:33.875 319 12711.10 12.22 54819.50 88888.00 2012-11-14 19:46:34.000 319 12711.15 12.22 54819.47 88888.00 2012-11-14 19:46:34.125 319 12711.12 12.22 54819.50 88888.00 2012-11-14 19:46:34.250 319 12711.15 12.28 54819.53 88888.00 2012-11-14 19:46:34.375 319 12711.15 12.28 54819.53 88888.00 2012-11-14 19:46:34.500 319 12711.12 12.20 54819.53 88888.00 2012-11-14 19:46:34.625 319 12711.15 12.22 54819.53 88888.00 2012-11-14 19:46:34.750 319 12711.20 12.28 54819.53 88888.00 2012-11-14 19:46:34.875 319 12711.15 12.28 54819.53 88888.00 2012-11-14 19:46:35.000 319 12711.08 12.22 54819.50 88888.00 2012-11-14 19:46:35.125 319 12711.05 12.18 54819.53 88888.00 2012-11-14 19:46:35.250 319 12711.02 12.20 54819.53 88888.00 2012-11-14 19:46:35.375 319 12711.05 12.22 54819.53 88888.00 2012-11-14 19:46:35.500 319 12711.08 12.22 54819.53 88888.00 2012-11-14 19:46:35.625 319 12711.10 12.22 54819.50 88888.00 2012-11-14 19:46:35.750 319 12711.15 12.20 54819.47 88888.00 2012-11-14 19:46:35.875 319 12711.15 12.22 54819.50 88888.00 2012-11-14 19:46:36.000 319 12711.15 12.20 54819.50 88888.00 2012-11-14 19:46:36.125 319 12711.17 12.20 54819.53 88888.00 2012-11-14 19:46:36.250 319 12711.17 12.22 54819.53 88888.00 2012-11-14 19:46:36.375 319 12711.20 12.22 54819.53 88888.00 2012-11-14 19:46:36.500 319 12711.17 12.20 54819.50 88888.00 2012-11-14 19:46:36.625 319 12711.20 12.18 54819.47 88888.00 2012-11-14 19:46:36.750 319 12711.23 12.18 54819.47 88888.00 2012-11-14 19:46:36.875 319 12711.25 12.22 54819.47 88888.00 2012-11-14 19:46:37.000 319 12711.20 12.20 54819.47 88888.00 2012-11-14 19:46:37.125 319 12711.17 12.18 54819.47 88888.00 2012-11-14 19:46:37.250 319 12711.15 12.18 54819.50 88888.00 2012-11-14 19:46:37.375 319 12711.15 12.20 54819.45 88888.00 2012-11-14 19:46:37.500 319 12711.20 12.18 54819.47 88888.00 2012-11-14 19:46:37.625 319 12711.23 12.18 54819.47 88888.00 2012-11-14 19:46:37.750 319 12711.23 12.12 54819.47 88888.00 2012-11-14 19:46:37.875 319 12711.20 12.15 54819.45 88888.00 2012-11-14 19:46:38.000 319 12711.15 12.12 54819.45 88888.00 2012-11-14 19:46:38.125 319 12711.15 12.12 54819.45 88888.00 2012-11-14 19:46:38.250 319 12711.15 12.10 54819.45 88888.00 2012-11-14 19:46:38.375 319 12711.25 12.15 54819.47 88888.00 2012-11-14 19:46:38.500 319 12711.23 12.15 54819.50 88888.00 2012-11-14 19:46:38.625 319 12711.17 12.10 54819.45 88888.00 2012-11-14 19:46:38.750 319 12711.20 12.12 54819.47 88888.00 2012-11-14 19:46:38.875 319 12711.20 12.12 54819.47 88888.00 2012-11-14 19:46:39.000 319 12711.17 12.10 54819.45 88888.00 2012-11-14 19:46:39.125 319 12711.17 12.10 54819.45 88888.00 2012-11-14 19:46:39.250 319 12711.12 12.10 54819.45 88888.00 2012-11-14 19:46:39.375 319 12711.15 12.12 54819.50 88888.00 2012-11-14 19:46:39.500 319 12711.23 12.15 54819.55 88888.00 2012-11-14 19:46:39.625 319 12711.25 12.12 54819.53 88888.00 2012-11-14 19:46:39.750 319 12711.20 12.12 54819.53 88888.00 2012-11-14 19:46:39.875 319 12711.20 12.15 54819.53 88888.00 2012-11-14 19:46:40.000 319 12711.20 12.10 54819.47 88888.00 2012-11-14 19:46:40.125 319 12711.20 12.07 54819.47 88888.00 2012-11-14 19:46:40.250 319 12711.20 12.07 54819.50 88888.00 2012-11-14 19:46:40.375 319 12711.20 12.07 54819.50 88888.00 2012-11-14 19:46:40.500 319 12711.12 12.07 54819.47 88888.00 2012-11-14 19:46:40.625 319 12711.12 12.05 54819.47 88888.00 2012-11-14 19:46:40.750 319 12711.17 12.07 54819.47 88888.00 2012-11-14 19:46:40.875 319 12711.17 12.05 54819.45 88888.00 2012-11-14 19:46:41.000 319 12711.15 12.07 54819.47 88888.00 2012-11-14 19:46:41.125 319 12711.17 12.10 54819.53 88888.00 2012-11-14 19:46:41.250 319 12711.20 12.12 54819.55 88888.00 2012-11-14 19:46:41.375 319 12711.20 12.10 54819.53 88888.00 2012-11-14 19:46:41.500 319 12711.17 12.10 54819.53 88888.00 2012-11-14 19:46:41.625 319 12711.10 12.07 54819.53 88888.00 2012-11-14 19:46:41.750 319 12711.10 12.07 54819.47 88888.00 2012-11-14 19:46:41.875 319 12711.12 12.07 54819.45 88888.00 2012-11-14 19:46:42.000 319 12711.15 12.05 54819.45 88888.00 2012-11-14 19:46:42.125 319 12711.23 12.07 54819.47 88888.00 2012-11-14 19:46:42.250 319 12711.25 12.05 54819.50 88888.00 2012-11-14 19:46:42.375 319 12711.23 12.03 54819.50 88888.00 2012-11-14 19:46:42.500 319 12711.20 12.03 54819.50 88888.00 2012-11-14 19:46:42.625 319 12711.17 12.03 54819.53 88888.00 2012-11-14 19:46:42.750 319 12711.12 12.03 54819.50 88888.00 2012-11-14 19:46:42.875 319 12711.15 12.03 54819.50 88888.00 2012-11-14 19:46:43.000 319 12711.15 12.00 54819.47 88888.00 2012-11-14 19:46:43.125 319 12711.20 12.00 54819.50 88888.00 2012-11-14 19:46:43.250 319 12711.20 11.97 54819.47 88888.00 2012-11-14 19:46:43.375 319 12711.25 12.00 54819.47 88888.00 2012-11-14 19:46:43.500 319 12711.23 12.03 54819.50 88888.00 2012-11-14 19:46:43.625 319 12711.23 12.03 54819.50 88888.00 2012-11-14 19:46:43.750 319 12711.23 12.00 54819.47 88888.00 2012-11-14 19:46:43.875 319 12711.20 11.97 54819.50 88888.00 2012-11-14 19:46:44.000 319 12711.15 12.00 54819.50 88888.00 2012-11-14 19:46:44.125 319 12711.12 12.03 54819.55 88888.00 2012-11-14 19:46:44.250 319 12711.08 12.03 54819.55 88888.00 2012-11-14 19:46:44.375 319 12711.10 12.03 54819.55 88888.00 2012-11-14 19:46:44.500 319 12711.10 12.03 54819.50 88888.00 2012-11-14 19:46:44.625 319 12711.08 12.00 54819.50 88888.00 2012-11-14 19:46:44.750 319 12711.15 12.00 54819.50 88888.00 2012-11-14 19:46:44.875 319 12711.20 12.03 54819.47 88888.00 2012-11-14 19:46:45.000 319 12711.20 12.03 54819.47 88888.00 2012-11-14 19:46:45.125 319 12711.20 12.03 54819.47 88888.00 2012-11-14 19:46:45.250 319 12711.10 12.00 54819.47 88888.00 2012-11-14 19:46:45.375 319 12711.12 12.03 54819.50 88888.00 2012-11-14 19:46:45.500 319 12711.12 12.03 54819.47 88888.00 2012-11-14 19:46:45.625 319 12711.10 11.97 54819.47 88888.00 2012-11-14 19:46:45.750 319 12711.05 11.95 54819.47 88888.00 2012-11-14 19:46:45.875 319 12711.05 11.95 54819.45 88888.00 2012-11-14 19:46:46.000 319 12711.10 11.95 54819.45 88888.00 2012-11-14 19:46:46.125 319 12711.12 11.97 54819.50 88888.00 2012-11-14 19:46:46.250 319 12711.12 11.97 54819.50 88888.00 2012-11-14 19:46:46.375 319 12711.12 11.97 54819.50 88888.00 2012-11-14 19:46:46.500 319 12711.15 11.97 54819.50 88888.00 2012-11-14 19:46:46.625 319 12711.15 12.00 54819.50 88888.00 2012-11-14 19:46:46.750 319 12711.12 11.97 54819.50 88888.00 2012-11-14 19:46:46.875 319 12711.10 12.00 54819.47 88888.00 2012-11-14 19:46:47.000 319 12711.10 11.97 54819.47 88888.00 2012-11-14 19:46:47.125 319 12711.05 11.95 54819.47 88888.00 2012-11-14 19:46:47.250 319 12711.08 11.95 54819.47 88888.00 2012-11-14 19:46:47.375 319 12711.12 11.97 54819.47 88888.00 2012-11-14 19:46:47.500 319 12711.12 11.95 54819.50 88888.00 2012-11-14 19:46:47.625 319 12711.15 11.95 54819.50 88888.00 2012-11-14 19:46:47.750 319 12711.15 12.00 54819.50 88888.00 2012-11-14 19:46:47.875 319 12711.12 12.00 54819.50 88888.00 2012-11-14 19:46:48.000 319 12711.17 11.97 54819.47 88888.00 2012-11-14 19:46:48.125 319 12711.27 12.00 54819.50 88888.00 2012-11-14 19:46:48.250 319 12711.20 11.95 54819.50 88888.00 2012-11-14 19:46:48.375 319 12711.20 11.97 54819.50 88888.00 2012-11-14 19:46:48.500 319 12711.23 11.95 54819.50 88888.00 2012-11-14 19:46:48.625 319 12711.17 11.95 54819.47 88888.00 2012-11-14 19:46:48.750 319 12711.12 11.95 54819.47 88888.00 2012-11-14 19:46:48.875 319 12711.15 11.95 54819.47 88888.00 2012-11-14 19:46:49.000 319 12711.20 11.95 54819.45 88888.00 2012-11-14 19:46:49.125 319 12711.12 11.95 54819.47 88888.00 2012-11-14 19:46:49.250 319 12711.10 11.93 54819.47 88888.00 2012-11-14 19:46:49.375 319 12711.15 11.93 54819.50 88888.00 2012-11-14 19:46:49.500 319 12711.17 11.95 54819.55 88888.00 2012-11-14 19:46:49.625 319 12711.15 11.95 54819.55 88888.00 2012-11-14 19:46:49.750 319 12711.10 11.95 54819.53 88888.00 2012-11-14 19:46:49.875 319 12711.08 11.93 54819.53 88888.00 2012-11-14 19:46:50.000 319 12711.12 11.93 54819.47 88888.00 2012-11-14 19:46:50.125 319 12711.17 11.93 54819.47 88888.00 2012-11-14 19:46:50.250 319 12711.15 11.93 54819.50 88888.00 2012-11-14 19:46:50.375 319 12711.17 11.93 54819.50 88888.00 2012-11-14 19:46:50.500 319 12711.20 11.93 54819.50 88888.00 2012-11-14 19:46:50.625 319 12711.17 11.95 54819.50 88888.00 2012-11-14 19:46:50.750 319 12711.15 11.95 54819.50 88888.00 2012-11-14 19:46:50.875 319 12711.20 11.93 54819.53 88888.00 2012-11-14 19:46:51.000 319 12711.20 11.90 54819.50 88888.00 2012-11-14 19:46:51.125 319 12711.20 11.90 54819.50 88888.00 2012-11-14 19:46:51.250 319 12711.12 11.88 54819.47 88888.00 2012-11-14 19:46:51.375 319 12711.15 11.90 54819.47 88888.00 2012-11-14 19:46:51.500 319 12711.15 11.85 54819.45 88888.00 2012-11-14 19:46:51.625 319 12711.15 11.82 54819.45 88888.00 2012-11-14 19:46:51.750 319 12711.17 11.88 54819.50 88888.00 2012-11-14 19:46:51.875 319 12711.20 11.90 54819.47 88888.00 2012-11-14 19:46:52.000 319 12711.17 11.88 54819.45 88888.00 2012-11-14 19:46:52.125 319 12711.17 11.82 54819.45 88888.00 2012-11-14 19:46:52.250 319 12711.17 11.85 54819.50 88888.00 2012-11-14 19:46:52.375 319 12711.25 11.90 54819.53 88888.00 2012-11-14 19:46:52.500 319 12711.27 11.85 54819.50 88888.00 2012-11-14 19:46:52.625 319 12711.27 11.85 54819.47 88888.00 2012-11-14 19:46:52.750 319 12711.25 11.85 54819.47 88888.00 2012-11-14 19:46:52.875 319 12711.25 11.88 54819.53 88888.00 2012-11-14 19:46:53.000 319 12711.23 11.88 54819.50 88888.00 2012-11-14 19:46:53.125 319 12711.17 11.82 54819.50 88888.00 2012-11-14 19:46:53.250 319 12711.20 11.80 54819.50 88888.00 2012-11-14 19:46:53.375 319 12711.25 11.80 54819.53 88888.00 2012-11-14 19:46:53.500 319 12711.25 11.82 54819.53 88888.00 2012-11-14 19:46:53.625 319 12711.25 11.80 54819.50 88888.00 2012-11-14 19:46:53.750 319 12711.23 11.78 54819.47 88888.00 2012-11-14 19:46:53.875 319 12711.23 11.78 54819.47 88888.00 2012-11-14 19:46:54.000 319 12711.23 11.78 54819.45 88888.00 2012-11-14 19:46:54.125 319 12711.25 11.78 54819.47 88888.00 2012-11-14 19:46:54.250 319 12711.27 11.78 54819.53 88888.00 2012-11-14 19:46:54.375 319 12711.27 11.78 54819.50 88888.00 2012-11-14 19:46:54.500 319 12711.23 11.78 54819.50 88888.00 2012-11-14 19:46:54.625 319 12711.25 11.78 54819.50 88888.00 2012-11-14 19:46:54.750 319 12711.27 11.75 54819.45 88888.00 2012-11-14 19:46:54.875 319 12711.33 11.75 54819.45 88888.00 2012-11-14 19:46:55.000 319 12711.35 11.80 54819.47 88888.00 2012-11-14 19:46:55.125 319 12711.33 11.80 54819.50 88888.00 2012-11-14 19:46:55.250 319 12711.30 11.75 54819.47 88888.00 2012-11-14 19:46:55.375 319 12711.27 11.72 54819.47 88888.00 2012-11-14 19:46:55.500 319 12711.25 11.78 54819.47 88888.00 2012-11-14 19:46:55.625 319 12711.30 11.78 54819.50 88888.00 2012-11-14 19:46:55.750 319 12711.38 11.78 54819.53 88888.00 2012-11-14 19:46:55.875 319 12711.40 11.80 54819.53 88888.00 2012-11-14 19:46:56.000 319 12711.35 11.80 54819.53 88888.00 2012-11-14 19:46:56.125 319 12711.30 11.80 54819.53 88888.00 2012-11-14 19:46:56.250 319 12711.33 11.72 54819.50 88888.00 2012-11-14 19:46:56.375 319 12711.40 11.75 54819.47 88888.00 2012-11-14 19:46:56.500 319 12711.35 11.75 54819.47 88888.00 2012-11-14 19:46:56.625 319 12711.33 11.75 54819.50 88888.00 2012-11-14 19:46:56.750 319 12711.33 11.75 54819.50 88888.00 2012-11-14 19:46:56.875 319 12711.27 11.80 54819.53 88888.00 2012-11-14 19:46:57.000 319 12711.23 11.72 54819.47 88888.00 2012-11-14 19:46:57.125 319 12711.25 11.72 54819.50 88888.00 2012-11-14 19:46:57.250 319 12711.35 11.75 54819.50 88888.00 2012-11-14 19:46:57.375 319 12711.40 11.72 54819.45 88888.00 2012-11-14 19:46:57.500 319 12711.40 11.70 54819.47 88888.00 2012-11-14 19:46:57.625 319 12711.42 11.70 54819.45 88888.00 2012-11-14 19:46:57.750 319 12711.45 11.72 54819.47 88888.00 2012-11-14 19:46:57.875 319 12711.45 11.75 54819.47 88888.00 2012-11-14 19:46:58.000 319 12711.40 11.70 54819.45 88888.00 2012-11-14 19:46:58.125 319 12711.35 11.70 54819.45 88888.00 2012-11-14 19:46:58.250 319 12711.35 11.70 54819.50 88888.00 2012-11-14 19:46:58.375 319 12711.35 11.72 54819.47 88888.00 2012-11-14 19:46:58.500 319 12711.35 11.72 54819.47 88888.00 2012-11-14 19:46:58.625 319 12711.33 11.70 54819.47 88888.00 2012-11-14 19:46:58.750 319 12711.35 11.68 54819.45 88888.00 2012-11-14 19:46:58.875 319 12711.42 11.72 54819.47 88888.00 2012-11-14 19:46:59.000 319 12711.45 11.70 54819.47 88888.00 2012-11-14 19:46:59.125 319 12711.40 11.70 54819.45 88888.00 2012-11-14 19:46:59.250 319 12711.45 11.70 54819.47 88888.00 2012-11-14 19:46:59.375 319 12711.48 11.72 54819.45 88888.00 2012-11-14 19:46:59.500 319 12711.45 11.75 54819.50 88888.00 2012-11-14 19:46:59.625 319 12711.45 11.78 54819.47 88888.00 2012-11-14 19:46:59.750 319 12711.42 11.75 54819.43 88888.00 2012-11-14 19:46:59.875 319 12711.42 11.75 54819.43 88888.00 2012-11-14 19:47:00.000 319 12711.48 11.75 54819.45 88888.00 2012-11-14 19:47:00.125 319 12711.45 11.75 54819.47 88888.00 2012-11-14 19:47:00.250 319 12711.35 11.70 54819.47 88888.00 2012-11-14 19:47:00.375 319 12711.35 11.70 54819.45 88888.00 2012-11-14 19:47:00.500 319 12711.40 11.75 54819.50 88888.00 2012-11-14 19:47:00.625 319 12711.40 11.75 54819.50 88888.00 2012-11-14 19:47:00.750 319 12711.35 11.75 54819.47 88888.00 2012-11-14 19:47:00.875 319 12711.33 11.72 54819.45 88888.00 2012-11-14 19:47:01.000 319 12711.40 11.72 54819.43 88888.00 2012-11-14 19:47:01.125 319 12711.45 11.75 54819.45 88888.00 2012-11-14 19:47:01.250 319 12711.38 11.75 54819.45 88888.00 2012-11-14 19:47:01.375 319 12711.33 11.72 54819.45 88888.00 2012-11-14 19:47:01.500 319 12711.33 11.70 54819.45 88888.00 2012-11-14 19:47:01.625 319 12711.33 11.72 54819.45 88888.00 2012-11-14 19:47:01.750 319 12711.40 11.72 54819.45 88888.00 2012-11-14 19:47:01.875 319 12711.40 11.70 54819.43 88888.00 2012-11-14 19:47:02.000 319 12711.45 11.70 54819.43 88888.00 2012-11-14 19:47:02.125 319 12711.45 11.72 54819.45 88888.00 2012-11-14 19:47:02.250 319 12711.40 11.72 54819.47 88888.00 2012-11-14 19:47:02.375 319 12711.35 11.70 54819.45 88888.00 2012-11-14 19:47:02.500 319 12711.40 11.70 54819.47 88888.00 2012-11-14 19:47:02.625 319 12711.42 11.72 54819.50 88888.00 2012-11-14 19:47:02.750 319 12711.42 11.72 54819.45 88888.00 2012-11-14 19:47:02.875 319 12711.45 11.72 54819.45 88888.00 2012-11-14 19:47:03.000 319 12711.45 11.72 54819.45 88888.00 2012-11-14 19:47:03.125 319 12711.40 11.72 54819.47 88888.00 2012-11-14 19:47:03.250 319 12711.38 11.75 54819.50 88888.00 2012-11-14 19:47:03.375 319 12711.42 11.78 54819.45 88888.00 2012-11-14 19:47:03.500 319 12711.45 11.70 54819.45 88888.00 2012-11-14 19:47:03.625 319 12711.38 11.70 54819.43 88888.00 2012-11-14 19:47:03.750 319 12711.40 11.70 54819.43 88888.00 2012-11-14 19:47:03.875 319 12711.38 11.68 54819.45 88888.00 2012-11-14 19:47:04.000 319 12711.40 11.75 54819.47 88888.00 2012-11-14 19:47:04.125 319 12711.45 11.75 54819.47 88888.00 2012-11-14 19:47:04.250 319 12711.50 11.72 54819.53 88888.00 2012-11-14 19:47:04.375 319 12711.52 11.72 54819.50 88888.00 2012-11-14 19:47:04.500 319 12711.48 11.72 54819.50 88888.00 2012-11-14 19:47:04.625 319 12711.55 11.72 54819.47 88888.00 2012-11-14 19:47:04.750 319 12711.52 11.70 54819.47 88888.00 2012-11-14 19:47:04.875 319 12711.48 11.68 54819.50 88888.00 2012-11-14 19:47:05.000 319 12711.48 11.68 54819.47 88888.00 2012-11-14 19:47:05.125 319 12711.52 11.70 54819.47 88888.00 2012-11-14 19:47:05.250 319 12711.52 11.68 54819.47 88888.00 2012-11-14 19:47:05.375 319 12711.50 11.68 54819.47 88888.00 2012-11-14 19:47:05.500 319 12711.50 11.72 54819.50 88888.00 2012-11-14 19:47:05.625 319 12711.52 11.75 54819.55 88888.00 2012-11-14 19:47:05.750 319 12711.50 11.70 54819.53 88888.00 2012-11-14 19:47:05.875 319 12711.48 11.65 54819.50 88888.00 2012-11-14 19:47:06.000 319 12711.48 11.70 54819.53 88888.00 2012-11-14 19:47:06.125 319 12711.45 11.70 54819.50 88888.00 2012-11-14 19:47:06.250 319 12711.50 11.68 54819.53 88888.00 2012-11-14 19:47:06.375 319 12711.58 11.70 54819.53 88888.00 2012-11-14 19:47:06.500 319 12711.52 11.70 54819.50 88888.00 2012-11-14 19:47:06.625 319 12711.52 11.70 54819.50 88888.00 2012-11-14 19:47:06.750 319 12711.55 11.68 54819.50 88888.00 2012-11-14 19:47:06.875 319 12711.55 11.65 54819.47 88888.00 2012-11-14 19:47:07.000 319 12711.50 11.68 54819.47 88888.00 2012-11-14 19:47:07.125 319 12711.45 11.65 54819.45 88888.00 2012-11-14 19:47:07.250 319 12711.40 11.62 54819.45 88888.00 2012-11-14 19:47:07.375 319 12711.38 11.62 54819.45 88888.00 2012-11-14 19:47:07.500 319 12711.30 11.60 54819.43 88888.00 2012-11-14 19:47:07.625 319 12711.27 11.62 54819.47 88888.00 2012-11-14 19:47:07.750 319 12711.33 11.68 54819.50 88888.00 2012-11-14 19:47:07.875 319 12711.35 11.65 54819.47 88888.00 2012-11-14 19:47:08.000 319 12711.38 11.62 54819.45 88888.00 2012-11-14 19:47:08.125 319 12711.38 11.60 54819.47 88888.00 2012-11-14 19:47:08.250 319 12711.35 11.60 54819.45 88888.00 2012-11-14 19:47:08.375 319 12711.33 11.62 54819.45 88888.00 2012-11-14 19:47:08.500 319 12711.35 11.62 54819.47 88888.00 2012-11-14 19:47:08.625 319 12711.35 11.62 54819.47 88888.00 2012-11-14 19:47:08.750 319 12711.33 11.60 54819.50 88888.00 2012-11-14 19:47:08.875 319 12711.33 11.57 54819.50 88888.00 2012-11-14 19:47:09.000 319 12711.33 11.57 54819.47 88888.00 2012-11-14 19:47:09.125 319 12711.35 11.57 54819.47 88888.00 2012-11-14 19:47:09.250 319 12711.35 11.57 54819.47 88888.00 2012-11-14 19:47:09.375 319 12711.33 11.55 54819.47 88888.00 2012-11-14 19:47:09.500 319 12711.33 11.55 54819.50 88888.00 2012-11-14 19:47:09.625 319 12711.35 11.60 54819.53 88888.00 2012-11-14 19:47:09.750 319 12711.40 11.60 54819.50 88888.00 2012-11-14 19:47:09.875 319 12711.38 11.60 54819.50 88888.00 2012-11-14 19:47:10.000 319 12711.35 11.57 54819.55 88888.00 2012-11-14 19:47:10.125 319 12711.35 11.60 54819.55 88888.00 2012-11-14 19:47:10.250 319 12711.38 11.60 54819.55 88888.00 2012-11-14 19:47:10.375 319 12711.40 11.57 54819.50 88888.00 2012-11-14 19:47:10.500 319 12711.40 11.53 54819.47 88888.00 2012-11-14 19:47:10.625 319 12711.38 11.53 54819.53 88888.00 2012-11-14 19:47:10.750 319 12711.40 11.53 54819.53 88888.00 2012-11-14 19:47:10.875 319 12711.38 11.55 54819.53 88888.00 2012-11-14 19:47:11.000 319 12711.35 11.55 54819.50 88888.00 2012-11-14 19:47:11.125 319 12711.33 11.53 54819.50 88888.00 2012-11-14 19:47:11.250 319 12711.38 11.53 54819.53 88888.00 2012-11-14 19:47:11.375 319 12711.35 11.55 54819.53 88888.00 2012-11-14 19:47:11.500 319 12711.38 11.53 54819.53 88888.00 2012-11-14 19:47:11.625 319 12711.38 11.47 54819.50 88888.00 2012-11-14 19:47:11.750 319 12711.33 11.47 54819.50 88888.00 2012-11-14 19:47:11.875 319 12711.30 11.53 54819.50 88888.00 2012-11-14 19:47:12.000 319 12711.30 11.50 54819.50 88888.00 2012-11-14 19:47:12.125 319 12711.35 11.47 54819.50 88888.00 2012-11-14 19:47:12.250 319 12711.38 11.47 54819.53 88888.00 2012-11-14 19:47:12.375 319 12711.45 11.50 54819.53 88888.00 2012-11-14 19:47:12.500 319 12711.42 11.50 54819.53 88888.00 2012-11-14 19:47:12.625 319 12711.42 11.47 54819.53 88888.00 2012-11-14 19:47:12.750 319 12711.38 11.43 54819.50 88888.00 2012-11-14 19:47:12.875 319 12711.40 11.43 54819.50 88888.00 2012-11-14 19:47:13.000 319 12711.45 11.47 54819.50 88888.00 2012-11-14 19:47:13.125 319 12711.45 11.43 54819.47 88888.00 2012-11-14 19:47:13.250 319 12711.45 11.35 54819.47 88888.00 2012-11-14 19:47:13.375 319 12711.45 11.35 54819.50 88888.00 2012-11-14 19:47:13.500 319 12711.45 11.35 54819.50 88888.00 2012-11-14 19:47:13.625 319 12711.50 11.40 54819.50 88888.00 2012-11-14 19:47:13.750 319 12711.48 11.43 54819.53 88888.00 2012-11-14 19:47:13.875 319 12711.40 11.40 54819.53 88888.00 2012-11-14 19:47:14.000 319 12711.40 11.38 54819.55 88888.00 2012-11-14 19:47:14.125 319 12711.45 11.35 54819.53 88888.00 2012-11-14 19:47:14.250 319 12711.45 11.38 54819.53 88888.00 2012-11-14 19:47:14.375 319 12711.52 11.40 54819.53 88888.00 2012-11-14 19:47:14.500 319 12711.52 11.40 54819.53 88888.00 2012-11-14 19:47:14.625 319 12711.50 11.35 54819.53 88888.00 2012-11-14 19:47:14.750 319 12711.52 11.35 54819.53 88888.00 2012-11-14 19:47:14.875 319 12711.55 11.38 54819.55 88888.00 2012-11-14 19:47:15.000 319 12711.50 11.35 54819.53 88888.00 2012-11-14 19:47:15.125 319 12711.48 11.32 54819.53 88888.00 2012-11-14 19:47:15.250 319 12711.50 11.32 54819.50 88888.00 2012-11-14 19:47:15.375 319 12711.55 11.35 54819.50 88888.00 2012-11-14 19:47:15.500 319 12711.60 11.35 54819.53 88888.00 2012-11-14 19:47:15.625 319 12711.58 11.32 54819.53 88888.00 2012-11-14 19:47:15.750 319 12711.52 11.30 54819.53 88888.00 2012-11-14 19:47:15.875 319 12711.42 11.35 54819.50 88888.00 2012-11-14 19:47:16.000 319 12711.38 11.32 54819.53 88888.00 2012-11-14 19:47:16.125 319 12711.42 11.30 54819.50 88888.00 2012-11-14 19:47:16.250 319 12711.45 11.30 54819.50 88888.00 2012-11-14 19:47:16.375 319 12711.55 11.30 54819.50 88888.00 2012-11-14 19:47:16.500 319 12711.58 11.32 54819.50 88888.00 2012-11-14 19:47:16.625 319 12711.50 11.32 54819.53 88888.00 2012-11-14 19:47:16.750 319 12711.48 11.32 54819.50 88888.00 2012-11-14 19:47:16.875 319 12711.52 11.32 54819.47 88888.00 2012-11-14 19:47:17.000 319 12711.52 11.30 54819.47 88888.00 2012-11-14 19:47:17.125 319 12711.50 11.32 54819.53 88888.00 2012-11-14 19:47:17.250 319 12711.50 11.30 54819.53 88888.00 2012-11-14 19:47:17.375 319 12711.55 11.32 54819.53 88888.00 2012-11-14 19:47:17.500 319 12711.58 11.35 54819.53 88888.00 2012-11-14 19:47:17.625 319 12711.67 11.35 54819.53 88888.00 2012-11-14 19:47:17.750 319 12711.73 11.32 54819.53 88888.00 2012-11-14 19:47:17.875 319 12711.73 11.28 54819.47 88888.00 2012-11-14 19:47:18.000 319 12711.73 11.30 54819.50 88888.00 2012-11-14 19:47:18.125 319 12711.70 11.35 54819.53 88888.00 2012-11-14 19:47:18.250 319 12711.62 11.30 54819.53 88888.00 2012-11-14 19:47:18.375 319 12711.67 11.32 54819.55 88888.00 2012-11-14 19:47:18.500 319 12711.73 11.32 54819.55 88888.00 2012-11-14 19:47:18.625 319 12711.70 11.30 54819.53 88888.00 2012-11-14 19:47:18.750 319 12711.67 11.30 54819.53 88888.00 2012-11-14 19:47:18.875 319 12711.65 11.30 54819.55 88888.00 2012-11-14 19:47:19.000 319 12711.70 11.30 54819.55 88888.00 2012-11-14 19:47:19.125 319 12711.67 11.30 54819.53 88888.00 2012-11-14 19:47:19.250 319 12711.62 11.30 54819.53 88888.00 2012-11-14 19:47:19.375 319 12711.65 11.35 54819.55 88888.00 2012-11-14 19:47:19.500 319 12711.67 11.35 54819.55 88888.00 2012-11-14 19:47:19.625 319 12711.70 11.28 54819.50 88888.00 2012-11-14 19:47:19.750 319 12711.67 11.28 54819.50 88888.00 2012-11-14 19:47:19.875 319 12711.62 11.28 54819.53 88888.00 2012-11-14 19:47:20.000 319 12711.65 11.32 54819.50 88888.00 2012-11-14 19:47:20.125 319 12711.73 11.35 54819.53 88888.00 2012-11-14 19:47:20.250 319 12711.67 11.32 54819.53 88888.00 2012-11-14 19:47:20.375 319 12711.62 11.32 54819.55 88888.00 2012-11-14 19:47:20.500 319 12711.65 11.32 54819.53 88888.00 2012-11-14 19:47:20.625 319 12711.70 11.28 54819.53 88888.00 2012-11-14 19:47:20.750 319 12711.73 11.30 54819.50 88888.00 2012-11-14 19:47:20.875 319 12711.70 11.30 54819.55 88888.00 2012-11-14 19:47:21.000 319 12711.65 11.30 54819.57 88888.00 2012-11-14 19:47:21.125 319 12711.73 11.32 54819.60 88888.00 2012-11-14 19:47:21.250 319 12711.77 11.30 54819.55 88888.00 2012-11-14 19:47:21.375 319 12711.75 11.28 54819.50 88888.00 2012-11-14 19:47:21.500 319 12711.65 11.25 54819.53 88888.00 2012-11-14 19:47:21.625 319 12711.67 11.28 54819.53 88888.00 2012-11-14 19:47:21.750 319 12711.67 11.30 54819.53 88888.00 2012-11-14 19:47:21.875 319 12711.75 11.32 54819.55 88888.00 2012-11-14 19:47:22.000 319 12711.75 11.32 54819.55 88888.00 2012-11-14 19:47:22.125 319 12711.73 11.32 54819.55 88888.00 2012-11-14 19:47:22.250 319 12711.65 11.28 54819.53 88888.00 2012-11-14 19:47:22.375 319 12711.70 11.30 54819.53 88888.00 2012-11-14 19:47:22.500 319 12711.73 11.30 54819.55 88888.00 2012-11-14 19:47:22.625 319 12711.75 11.35 54819.57 88888.00 2012-11-14 19:47:22.750 319 12711.83 11.38 54819.57 88888.00 2012-11-14 19:47:22.875 319 12711.83 11.38 54819.60 88888.00 2012-11-14 19:47:23.000 319 12711.77 11.35 54819.57 88888.00 2012-11-14 19:47:23.125 319 12711.75 11.35 54819.57 88888.00 2012-11-14 19:47:23.250 319 12711.77 11.30 54819.53 88888.00 2012-11-14 19:47:23.375 319 12711.83 11.35 54819.55 88888.00 2012-11-14 19:47:23.500 319 12711.80 11.38 54819.55 88888.00 2012-11-14 19:47:23.625 319 12711.73 11.40 54819.57 88888.00 2012-11-14 19:47:23.750 319 12711.70 11.38 54819.55 88888.00 2012-11-14 19:47:23.875 319 12711.73 11.38 54819.55 88888.00 2012-11-14 19:47:24.000 319 12711.80 11.40 54819.55 88888.00 2012-11-14 19:47:24.125 319 12711.80 11.40 54819.57 88888.00 2012-11-14 19:47:24.250 319 12711.67 11.38 54819.57 88888.00 2012-11-14 19:47:24.375 319 12711.62 11.32 54819.50 88888.00 2012-11-14 19:47:24.500 319 12711.60 11.32 54819.53 88888.00 2012-11-14 19:47:24.625 319 12711.65 11.40 54819.57 88888.00 2012-11-14 19:47:24.750 319 12711.77 11.38 54819.57 88888.00 2012-11-14 19:47:24.875 319 12711.83 11.38 54819.57 88888.00 2012-11-14 19:47:25.000 319 12711.80 11.32 54819.57 88888.00 2012-11-14 19:47:25.125 319 12711.70 11.35 54819.57 88888.00 2012-11-14 19:47:25.250 319 12711.73 11.38 54819.60 88888.00 2012-11-14 19:47:25.375 319 12711.73 11.38 54819.57 88888.00 2012-11-14 19:47:25.500 319 12711.67 11.32 54819.55 88888.00 2012-11-14 19:47:25.625 319 12711.73 11.35 54819.55 88888.00 2012-11-14 19:47:25.750 319 12711.75 11.35 54819.53 88888.00 2012-11-14 19:47:25.875 319 12711.73 11.32 54819.55 88888.00 2012-11-14 19:47:26.000 319 12711.70 11.35 54819.57 88888.00 2012-11-14 19:47:26.125 319 12711.73 11.35 54819.57 88888.00 2012-11-14 19:47:26.250 319 12711.73 11.35 54819.60 88888.00 2012-11-14 19:47:26.375 319 12711.75 11.40 54819.62 88888.00 2012-11-14 19:47:26.500 319 12711.67 11.40 54819.62 88888.00 2012-11-14 19:47:26.625 319 12711.65 11.35 54819.60 88888.00 2012-11-14 19:47:26.750 319 12711.65 11.35 54819.60 88888.00 2012-11-14 19:47:26.875 319 12711.67 11.38 54819.62 88888.00 2012-11-14 19:47:27.000 319 12711.62 11.35 54819.60 88888.00 2012-11-14 19:47:27.125 319 12711.62 11.35 54819.60 88888.00 2012-11-14 19:47:27.250 319 12711.65 11.40 54819.60 88888.00 2012-11-14 19:47:27.375 319 12711.77 11.43 54819.62 88888.00 2012-11-14 19:47:27.500 319 12711.80 11.38 54819.60 88888.00 2012-11-14 19:47:27.625 319 12711.70 11.35 54819.57 88888.00 2012-11-14 19:47:27.750 319 12711.62 11.38 54819.57 88888.00 2012-11-14 19:47:27.875 319 12711.65 11.40 54819.57 88888.00 2012-11-14 19:47:28.000 319 12711.65 11.40 54819.57 88888.00 2012-11-14 19:47:28.125 319 12711.65 11.40 54819.62 88888.00 2012-11-14 19:47:28.250 319 12711.65 11.38 54819.60 88888.00 2012-11-14 19:47:28.375 319 12711.70 11.38 54819.57 88888.00 2012-11-14 19:47:28.500 319 12711.73 11.43 54819.57 88888.00 2012-11-14 19:47:28.625 319 12711.67 11.43 54819.60 88888.00 2012-11-14 19:47:28.750 319 12711.65 11.43 54819.62 88888.00 2012-11-14 19:47:28.875 319 12711.70 11.43 54819.62 88888.00 2012-11-14 19:47:29.000 319 12711.65 11.45 54819.60 88888.00 2012-11-14 19:47:29.125 319 12711.62 11.43 54819.62 88888.00 2012-11-14 19:47:29.250 319 12711.58 11.43 54819.62 88888.00 2012-11-14 19:47:29.375 319 12711.60 11.45 54819.62 88888.00 2012-11-14 19:47:29.500 319 12711.62 11.40 54819.60 88888.00 2012-11-14 19:47:29.625 319 12711.70 11.40 54819.62 88888.00 2012-11-14 19:47:29.750 319 12711.73 11.43 54819.65 88888.00 2012-11-14 19:47:29.875 319 12711.73 11.45 54819.65 88888.00 2012-11-14 19:47:30.000 319 12711.70 11.45 54819.62 88888.00 2012-11-14 19:47:30.125 319 12711.67 11.47 54819.62 88888.00 2012-11-14 19:47:30.250 319 12711.67 11.47 54819.62 88888.00 2012-11-14 19:47:30.375 319 12711.65 11.45 54819.62 88888.00 2012-11-14 19:47:30.500 319 12711.60 11.40 54819.62 88888.00 2012-11-14 19:47:30.625 319 12711.70 11.43 54819.62 88888.00 2012-11-14 19:47:30.750 319 12711.73 11.45 54819.60 88888.00 2012-11-14 19:47:30.875 319 12711.73 11.45 54819.60 88888.00 2012-11-14 19:47:31.000 319 12711.73 11.45 54819.60 88888.00 2012-11-14 19:47:31.125 319 12711.70 11.45 54819.60 88888.00 2012-11-14 19:47:31.250 319 12711.67 11.45 54819.60 88888.00 2012-11-14 19:47:31.375 319 12711.75 11.45 54819.57 88888.00 2012-11-14 19:47:31.500 319 12711.77 11.45 54819.60 88888.00 2012-11-14 19:47:31.625 319 12711.73 11.40 54819.60 88888.00 2012-11-14 19:47:31.750 319 12711.62 11.43 54819.62 88888.00 2012-11-14 19:47:31.875 319 12711.58 11.45 54819.62 88888.00 2012-11-14 19:47:32.000 319 12711.62 11.47 54819.60 88888.00 2012-11-14 19:47:32.125 319 12711.70 11.43 54819.60 88888.00 2012-11-14 19:47:32.250 319 12711.70 11.43 54819.60 88888.00 2012-11-14 19:47:32.375 319 12711.65 11.43 54819.60 88888.00 2012-11-14 19:47:32.500 319 12711.67 11.45 54819.62 88888.00 2012-11-14 19:47:32.625 319 12711.67 11.47 54819.65 88888.00 2012-11-14 19:47:32.750 319 12711.67 11.45 54819.65 88888.00 2012-11-14 19:47:32.875 319 12711.70 11.47 54819.62 88888.00 2012-11-14 19:47:33.000 319 12711.70 11.50 54819.62 88888.00 2012-11-14 19:47:33.125 319 12711.62 11.45 54819.62 88888.00 2012-11-14 19:47:33.250 319 12711.65 11.47 54819.65 88888.00 2012-11-14 19:47:33.375 319 12711.70 11.47 54819.65 88888.00 2012-11-14 19:47:33.500 319 12711.70 11.50 54819.65 88888.00 2012-11-14 19:47:33.625 319 12711.62 11.47 54819.65 88888.00 2012-11-14 19:47:33.750 319 12711.62 11.50 54819.65 88888.00 2012-11-14 19:47:33.875 319 12711.65 11.47 54819.65 88888.00 2012-11-14 19:47:34.000 319 12711.67 11.47 54819.60 88888.00 2012-11-14 19:47:34.125 319 12711.67 11.45 54819.62 88888.00 2012-11-14 19:47:34.250 319 12711.62 11.45 54819.62 88888.00 2012-11-14 19:47:34.375 319 12711.65 11.47 54819.65 88888.00 2012-11-14 19:47:34.500 319 12711.70 11.45 54819.65 88888.00 2012-11-14 19:47:34.625 319 12711.73 11.47 54819.68 88888.00 2012-11-14 19:47:34.750 319 12711.67 11.50 54819.68 88888.00 2012-11-14 19:47:34.875 319 12711.67 11.50 54819.68 88888.00 2012-11-14 19:47:35.000 319 12711.80 11.50 54819.68 88888.00 2012-11-14 19:47:35.125 319 12711.85 11.50 54819.68 88888.00 2012-11-14 19:47:35.250 319 12711.83 11.47 54819.68 88888.00 2012-11-14 19:47:35.375 319 12711.77 11.47 54819.68 88888.00 2012-11-14 19:47:35.500 319 12711.73 11.47 54819.70 88888.00 2012-11-14 19:47:35.625 319 12711.75 11.50 54819.70 88888.00 2012-11-14 19:47:35.750 319 12711.75 11.47 54819.65 88888.00 2012-11-14 19:47:35.875 319 12711.75 11.45 54819.65 88888.00 2012-11-14 19:47:36.000 319 12711.75 11.43 54819.65 88888.00 2012-11-14 19:47:36.125 319 12711.77 11.45 54819.68 88888.00 2012-11-14 19:47:36.250 319 12711.77 11.47 54819.72 88888.00 2012-11-14 19:47:36.375 319 12711.75 11.50 54819.68 88888.00 2012-11-14 19:47:36.500 319 12711.80 11.50 54819.70 88888.00 2012-11-14 19:47:36.625 319 12711.80 11.45 54819.70 88888.00 2012-11-14 19:47:36.750 319 12711.77 11.45 54819.68 88888.00 2012-11-14 19:47:36.875 319 12711.75 11.47 54819.70 88888.00 2012-11-14 19:47:37.000 319 12711.73 11.45 54819.68 88888.00 2012-11-14 19:47:37.125 319 12711.73 11.47 54819.70 88888.00 2012-11-14 19:47:37.250 319 12711.70 11.43 54819.70 88888.00 2012-11-14 19:47:37.375 319 12711.70 11.43 54819.68 88888.00 2012-11-14 19:47:37.500 319 12711.80 11.43 54819.68 88888.00 2012-11-14 19:47:37.625 319 12711.83 11.43 54819.68 88888.00 2012-11-14 19:47:37.750 319 12711.85 11.43 54819.68 88888.00 2012-11-14 19:47:37.875 319 12711.80 11.45 54819.68 88888.00 2012-11-14 19:47:38.000 319 12711.77 11.43 54819.65 88888.00 2012-11-14 19:47:38.125 319 12711.77 11.40 54819.65 88888.00 2012-11-14 19:47:38.250 319 12711.80 11.40 54819.65 88888.00 2012-11-14 19:47:38.375 319 12711.83 11.40 54819.68 88888.00 2012-11-14 19:47:38.500 319 12711.80 11.43 54819.68 88888.00 2012-11-14 19:47:38.625 319 12711.70 11.40 54819.68 88888.00 2012-11-14 19:47:38.750 319 12711.75 11.43 54819.68 88888.00 2012-11-14 19:47:38.875 319 12711.83 11.43 54819.65 88888.00 2012-11-14 19:47:39.000 319 12711.83 11.38 54819.62 88888.00 2012-11-14 19:47:39.125 319 12711.75 11.38 54819.65 88888.00 2012-11-14 19:47:39.250 319 12711.73 11.32 54819.68 88888.00 2012-11-14 19:47:39.375 319 12711.75 11.38 54819.68 88888.00 2012-11-14 19:47:39.500 319 12711.80 11.43 54819.72 88888.00 2012-11-14 19:47:39.625 319 12711.83 11.43 54819.72 88888.00 2012-11-14 19:47:39.750 319 12711.80 11.38 54819.68 88888.00 2012-11-14 19:47:39.875 319 12711.75 11.35 54819.68 88888.00 2012-11-14 19:47:40.000 319 12711.75 11.35 54819.68 88888.00 2012-11-14 19:47:40.125 319 12711.77 11.32 54819.70 88888.00 2012-11-14 19:47:40.250 319 12711.77 11.32 54819.72 88888.00 2012-11-14 19:47:40.375 319 12711.83 11.38 54819.72 88888.00 2012-11-14 19:47:40.500 319 12711.90 11.38 54819.72 88888.00 2012-11-14 19:47:40.625 319 12711.92 11.38 54819.72 88888.00 2012-11-14 19:47:40.750 319 12711.92 11.35 54819.70 88888.00 2012-11-14 19:47:40.875 319 12711.90 11.32 54819.75 88888.00 2012-11-14 19:47:41.000 319 12711.92 11.35 54819.78 88888.00 2012-11-14 19:47:41.125 319 12711.92 11.35 54819.78 88888.00 2012-11-14 19:47:41.250 319 12711.85 11.32 54819.75 88888.00 2012-11-14 19:47:41.375 319 12711.83 11.30 54819.70 88888.00 2012-11-14 19:47:41.500 319 12711.83 11.30 54819.72 88888.00 2012-11-14 19:47:41.625 319 12711.83 11.32 54819.72 88888.00 2012-11-14 19:47:41.750 319 12711.80 11.32 54819.72 88888.00 2012-11-14 19:47:41.875 319 12711.80 11.38 54819.75 88888.00 2012-11-14 19:47:42.000 319 12711.80 11.35 54819.75 88888.00 2012-11-14 19:47:42.125 319 12711.85 11.38 54819.78 88888.00 2012-11-14 19:47:42.250 319 12711.85 11.35 54819.80 88888.00 2012-11-14 19:47:42.375 319 12711.92 11.40 54819.80 88888.00 2012-11-14 19:47:42.500 319 12711.92 11.38 54819.78 88888.00 2012-11-14 19:47:42.625 319 12711.83 11.38 54819.80 88888.00 2012-11-14 19:47:42.750 319 12711.80 11.38 54819.80 88888.00 2012-11-14 19:47:42.875 319 12711.83 11.35 54819.80 88888.00 2012-11-14 19:47:43.000 319 12711.80 11.35 54819.75 88888.00 2012-11-14 19:47:43.125 319 12711.73 11.35 54819.78 88888.00 2012-11-14 19:47:43.250 319 12711.80 11.38 54819.85 88888.00 2012-11-14 19:47:43.375 319 12711.88 11.32 54819.80 88888.00 2012-11-14 19:47:43.500 319 12711.83 11.30 54819.80 88888.00 2012-11-14 19:47:43.625 319 12711.77 11.30 54819.80 88888.00 2012-11-14 19:47:43.750 319 12711.80 11.30 54819.80 88888.00 2012-11-14 19:47:43.875 319 12711.88 11.32 54819.82 88888.00 2012-11-14 19:47:44.000 319 12711.90 11.30 54819.78 88888.00 2012-11-14 19:47:44.125 319 12711.90 11.28 54819.78 88888.00 2012-11-14 19:47:44.250 319 12711.80 11.28 54819.80 88888.00 2012-11-14 19:47:44.375 319 12711.77 11.30 54819.80 88888.00 2012-11-14 19:47:44.500 319 12711.80 11.32 54819.80 88888.00 2012-11-14 19:47:44.625 319 12711.85 11.35 54819.82 88888.00 2012-11-14 19:47:44.750 319 12711.80 11.35 54819.85 88888.00 2012-11-14 19:47:44.875 319 12711.73 11.30 54819.82 88888.00 2012-11-14 19:47:45.000 319 12711.70 11.25 54819.80 88888.00 2012-11-14 19:47:45.125 319 12711.75 11.28 54819.82 88888.00 2012-11-14 19:47:45.250 319 12711.83 11.25 54819.85 88888.00 2012-11-14 19:47:45.375 319 12711.83 11.25 54819.85 88888.00 2012-11-14 19:47:45.500 319 12711.83 11.25 54819.82 88888.00 2012-11-14 19:47:45.625 319 12711.83 11.25 54819.85 88888.00 2012-11-14 19:47:45.750 319 12711.75 11.25 54819.82 88888.00 2012-11-14 19:47:45.875 319 12711.70 11.28 54819.85 88888.00 2012-11-14 19:47:46.000 319 12711.75 11.30 54819.85 88888.00 2012-11-14 19:47:46.125 319 12711.90 11.32 54819.90 88888.00 2012-11-14 19:47:46.250 319 12711.80 11.32 54819.93 88888.00 2012-11-14 19:47:46.375 319 12711.75 11.30 54819.93 88888.00 2012-11-14 19:47:46.500 319 12711.67 11.28 54819.90 88888.00 2012-11-14 19:47:46.625 319 12711.73 11.22 54819.88 88888.00 2012-11-14 19:47:46.750 319 12711.73 11.25 54819.88 88888.00 2012-11-14 19:47:46.875 319 12711.67 11.28 54819.85 88888.00 2012-11-14 19:47:47.000 319 12711.70 11.28 54819.85 88888.00 2012-11-14 19:47:47.125 319 12711.75 11.25 54819.88 88888.00 2012-11-14 19:47:47.250 319 12711.70 11.22 54819.88 88888.00 2012-11-14 19:47:47.375 319 12711.67 11.25 54819.93 88888.00 2012-11-14 19:47:47.500 319 12711.65 11.30 54819.95 88888.00 2012-11-14 19:47:47.625 319 12711.65 11.28 54819.93 88888.00 2012-11-14 19:47:47.750 319 12711.73 11.25 54819.93 88888.00 2012-11-14 19:47:47.875 319 12711.75 11.25 54819.93 88888.00 2012-11-14 19:47:48.000 319 12711.75 11.22 54819.93 88888.00 2012-11-14 19:47:48.125 319 12711.75 11.28 54819.95 88888.00 2012-11-14 19:47:48.250 319 12711.62 11.22 54819.95 88888.00 2012-11-14 19:47:48.375 319 12711.58 11.22 54819.93 88888.00 2012-11-14 19:47:48.500 319 12711.58 11.25 54819.95 88888.00 2012-11-14 19:47:48.625 319 12711.60 11.25 54820.00 88888.00 2012-11-14 19:47:48.750 319 12711.62 11.20 54819.97 88888.00 2012-11-14 19:47:48.875 319 12711.60 11.22 54819.97 88888.00 2012-11-14 19:47:49.000 319 12711.60 11.28 54819.97 88888.00 2012-11-14 19:47:49.125 319 12711.58 11.25 54819.95 88888.00 2012-11-14 19:47:49.250 319 12711.52 11.20 54819.95 88888.00 2012-11-14 19:47:49.375 319 12711.52 11.22 54819.95 88888.00 2012-11-14 19:47:49.500 319 12711.62 11.20 54819.97 88888.00 2012-11-14 19:47:49.625 319 12711.65 11.22 54819.97 88888.00 2012-11-14 19:47:49.750 319 12711.62 11.20 54819.95 88888.00 2012-11-14 19:47:49.875 319 12711.67 11.22 54819.95 88888.00 2012-11-14 19:47:50.000 319 12711.67 11.22 54819.95 88888.00 2012-11-14 19:47:50.125 319 12711.65 11.22 54819.95 88888.00 2012-11-14 19:47:50.250 319 12711.65 11.18 54819.95 88888.00 2012-11-14 19:47:50.375 319 12711.62 11.15 54819.95 88888.00 2012-11-14 19:47:50.500 319 12711.60 11.18 54819.97 88888.00 2012-11-14 19:47:50.625 319 12711.62 11.20 54819.97 88888.00 2012-11-14 19:47:50.750 319 12711.62 11.20 54819.97 88888.00 2012-11-14 19:47:50.875 319 12711.58 11.20 54820.00 88888.00 2012-11-14 19:47:51.000 319 12711.65 11.18 54820.00 88888.00 2012-11-14 19:47:51.125 319 12711.70 11.22 54819.97 88888.00 2012-11-14 19:47:51.250 319 12711.65 11.18 54819.97 88888.00 2012-11-14 19:47:51.375 319 12711.58 11.20 54820.00 88888.00 2012-11-14 19:47:51.500 319 12711.58 11.20 54820.03 88888.00 2012-11-14 19:47:51.625 319 12711.60 11.20 54820.03 88888.00 2012-11-14 19:47:51.750 319 12711.60 11.20 54820.03 88888.00 2012-11-14 19:47:51.875 319 12711.62 11.18 54820.03 88888.00 2012-11-14 19:47:52.000 319 12711.62 11.15 54819.97 88888.00 2012-11-14 19:47:52.125 319 12711.62 11.15 54820.00 88888.00 2012-11-14 19:47:52.250 319 12711.58 11.18 54820.05 88888.00 2012-11-14 19:47:52.375 319 12711.58 11.20 54820.07 88888.00 2012-11-14 19:47:52.500 319 12711.55 11.22 54820.07 88888.00 2012-11-14 19:47:52.625 319 12711.55 11.18 54820.03 88888.00 2012-11-14 19:47:52.750 319 12711.55 11.15 54820.03 88888.00 2012-11-14 19:47:52.875 319 12711.52 11.18 54820.03 88888.00 2012-11-14 19:47:53.000 319 12711.52 11.15 54820.00 88888.00 2012-11-14 19:47:53.125 319 12711.55 11.18 54820.05 88888.00 2012-11-14 19:47:53.250 319 12711.52 11.12 54820.03 88888.00 2012-11-14 19:47:53.375 319 12711.55 11.15 54820.05 88888.00 2012-11-14 19:47:53.500 319 12711.55 11.20 54820.05 88888.00 2012-11-14 19:47:53.625 319 12711.55 11.20 54820.05 88888.00 2012-11-14 19:47:53.750 319 12711.55 11.20 54820.05 88888.00 2012-11-14 19:47:53.875 319 12711.48 11.15 54820.03 88888.00 2012-11-14 19:47:54.000 319 12711.48 11.10 54820.00 88888.00 2012-11-14 19:47:54.125 319 12711.55 11.12 54820.05 88888.00 2012-11-14 19:47:54.250 319 12711.55 11.12 54820.05 88888.00 2012-11-14 19:47:54.375 319 12711.42 11.12 54820.05 88888.00 2012-11-14 19:47:54.500 319 12711.35 11.15 54820.05 88888.00 2012-11-14 19:47:54.625 319 12711.38 11.18 54820.07 88888.00 2012-11-14 19:47:54.750 319 12711.42 11.18 54820.05 88888.00 2012-11-14 19:47:54.875 319 12711.48 11.15 54820.07 88888.00 2012-11-14 19:47:55.000 319 12711.45 11.15 54820.05 88888.00 2012-11-14 19:47:55.125 319 12711.42 11.15 54820.07 88888.00 2012-11-14 19:47:55.250 319 12711.42 11.15 54820.10 88888.00 2012-11-14 19:47:55.375 319 12711.48 11.15 54820.10 88888.00 2012-11-14 19:47:55.500 319 12711.42 11.15 54820.10 88888.00 2012-11-14 19:47:55.625 319 12711.42 11.12 54820.05 88888.00 2012-11-14 19:47:55.750 319 12711.42 11.18 54820.07 88888.00 2012-11-14 19:47:55.875 319 12711.40 11.18 54820.07 88888.00 2012-11-14 19:47:56.000 319 12711.42 11.15 54820.10 88888.00 2012-11-14 19:47:56.125 319 12711.35 11.15 54820.12 88888.00 2012-11-14 19:47:56.250 319 12711.33 11.15 54820.15 88888.00 2012-11-14 19:47:56.375 319 12711.40 11.15 54820.10 88888.00 2012-11-14 19:47:56.500 319 12711.48 11.15 54820.10 88888.00 2012-11-14 19:47:56.625 319 12711.50 11.18 54820.07 88888.00 2012-11-14 19:47:56.750 319 12711.48 11.12 54820.07 88888.00 2012-11-14 19:47:56.875 319 12711.48 11.12 54820.07 88888.00 2012-11-14 19:47:57.000 319 12711.48 11.15 54820.07 88888.00 2012-11-14 19:47:57.125 319 12711.48 11.18 54820.15 88888.00 2012-11-14 19:47:57.250 319 12711.48 11.18 54820.15 88888.00 2012-11-14 19:47:57.375 319 12711.55 11.18 54820.12 88888.00 2012-11-14 19:47:57.500 319 12711.58 11.20 54820.10 88888.00 2012-11-14 19:47:57.625 319 12711.58 11.18 54820.10 88888.00 2012-11-14 19:47:57.750 319 12711.55 11.18 54820.12 88888.00 2012-11-14 19:47:57.875 319 12711.58 11.22 54820.12 88888.00 2012-11-14 19:47:58.000 319 12711.58 11.20 54820.10 88888.00 2012-11-14 19:47:58.125 319 12711.58 11.20 54820.15 88888.00 2012-11-14 19:47:58.250 319 12711.58 11.20 54820.18 88888.00 2012-11-14 19:47:58.375 319 12711.50 11.18 54820.18 88888.00 2012-11-14 19:47:58.500 319 12711.42 11.18 54820.15 88888.00 2012-11-14 19:47:58.625 319 12711.42 11.22 54820.18 88888.00 2012-11-14 19:47:58.750 319 12711.42 11.22 54820.15 88888.00 2012-11-14 19:47:58.875 319 12711.48 11.22 54820.12 88888.00 2012-11-14 19:47:59.000 319 12711.50 11.20 54820.12 88888.00 2012-11-14 19:47:59.125 319 12711.52 11.20 54820.15 88888.00 2012-11-14 19:47:59.250 319 12711.50 11.22 54820.18 88888.00 2012-11-14 19:47:59.375 319 12711.48 11.22 54820.15 88888.00 2012-11-14 19:47:59.500 319 12711.40 11.20 54820.15 88888.00 2012-11-14 19:47:59.625 319 12711.40 11.22 54820.18 88888.00 2012-11-14 19:47:59.750 319 12711.42 11.25 54820.12 88888.00 2012-11-14 19:47:59.875 319 12711.48 11.22 54820.12 88888.00 2012-11-14 19:48:00.000 319 12711.50 11.22 54820.12 88888.00 2012-11-14 19:48:00.125 319 12711.52 11.25 54820.15 88888.00 2012-11-14 19:48:00.250 319 12711.50 11.28 54820.22 88888.00 2012-11-14 19:48:00.375 319 12711.52 11.30 54820.20 88888.00 2012-11-14 19:48:00.500 319 12711.48 11.28 54820.20 88888.00 2012-11-14 19:48:00.625 319 12711.45 11.25 54820.18 88888.00 2012-11-14 19:48:00.750 319 12711.48 11.28 54820.15 88888.00 2012-11-14 19:48:00.875 319 12711.42 11.28 54820.18 88888.00 2012-11-14 19:48:01.000 319 12711.40 11.28 54820.18 88888.00 2012-11-14 19:48:01.125 319 12711.45 11.28 54820.20 88888.00 2012-11-14 19:48:01.250 319 12711.50 11.28 54820.18 88888.00 2012-11-14 19:48:01.375 319 12711.48 11.25 54820.15 88888.00 2012-11-14 19:48:01.500 319 12711.50 11.28 54820.20 88888.00 2012-11-14 19:48:01.625 319 12711.52 11.35 54820.22 88888.00 2012-11-14 19:48:01.750 319 12711.52 11.35 54820.22 88888.00 2012-11-14 19:48:01.875 319 12711.55 11.32 54820.18 88888.00 2012-11-14 19:48:02.000 319 12711.52 11.30 54820.20 88888.00 2012-11-14 19:48:02.125 319 12711.52 11.32 54820.20 88888.00 2012-11-14 19:48:02.250 319 12711.45 11.32 54820.22 88888.00 2012-11-14 19:48:02.375 319 12711.45 11.32 54820.18 88888.00 2012-11-14 19:48:02.500 319 12711.48 11.32 54820.18 88888.00 2012-11-14 19:48:02.625 319 12711.48 11.35 54820.22 88888.00 2012-11-14 19:48:02.750 319 12711.50 11.38 54820.20 88888.00 2012-11-14 19:48:02.875 319 12711.45 11.38 54820.15 88888.00 2012-11-14 19:48:03.000 319 12711.48 11.38 54820.18 88888.00 2012-11-14 19:48:03.125 319 12711.45 11.38 54820.20 88888.00 2012-11-14 19:48:03.250 319 12711.48 11.43 54820.22 88888.00 2012-11-14 19:48:03.375 319 12711.60 11.45 54820.25 88888.00 2012-11-14 19:48:03.500 319 12711.62 11.43 54820.20 88888.00 2012-11-14 19:48:03.625 319 12711.55 11.38 54820.18 88888.00 2012-11-14 19:48:03.750 319 12711.50 11.40 54820.18 88888.00 2012-11-14 19:48:03.875 319 12711.50 11.45 54820.20 88888.00 2012-11-14 19:48:04.000 319 12711.50 11.45 54820.25 88888.00 2012-11-14 19:48:04.125 319 12711.48 11.45 54820.22 88888.00 2012-11-14 19:48:04.250 319 12711.48 11.45 54820.25 88888.00 2012-11-14 19:48:04.375 319 12711.48 11.45 54820.22 88888.00 2012-11-14 19:48:04.500 319 12711.45 11.47 54820.25 88888.00 2012-11-14 19:48:04.625 319 12711.48 11.47 54820.25 88888.00 2012-11-14 19:48:04.750 319 12711.50 11.50 54820.28 88888.00 2012-11-14 19:48:04.875 319 12711.52 11.50 54820.30 88888.00 2012-11-14 19:48:05.000 319 12711.45 11.47 54820.28 88888.00 2012-11-14 19:48:05.125 319 12711.40 11.47 54820.28 88888.00 2012-11-14 19:48:05.250 319 12711.42 11.47 54820.25 88888.00 2012-11-14 19:48:05.375 319 12711.40 11.47 54820.25 88888.00 2012-11-14 19:48:05.500 319 12711.38 11.50 54820.25 88888.00 2012-11-14 19:48:05.625 319 12711.40 11.50 54820.28 88888.00 2012-11-14 19:48:05.750 319 12711.33 11.50 54820.28 88888.00 2012-11-14 19:48:05.875 319 12711.30 11.47 54820.28 88888.00 2012-11-14 19:48:06.000 319 12711.30 11.47 54820.28 88888.00 2012-11-14 19:48:06.125 319 12711.35 11.53 54820.28 88888.00 2012-11-14 19:48:06.250 319 12711.35 11.47 54820.28 88888.00 2012-11-14 19:48:06.375 319 12711.38 11.47 54820.28 88888.00 2012-11-14 19:48:06.500 319 12711.33 11.47 54820.25 88888.00 2012-11-14 19:48:06.625 319 12711.33 11.50 54820.28 88888.00 2012-11-14 19:48:06.750 319 12711.35 11.55 54820.30 88888.00 2012-11-14 19:48:06.875 319 12711.35 11.57 54820.32 88888.00 2012-11-14 19:48:07.000 319 12711.33 11.53 54820.32 88888.00 2012-11-14 19:48:07.125 319 12711.38 11.53 54820.32 88888.00 2012-11-14 19:48:07.250 319 12711.35 11.55 54820.32 88888.00 2012-11-14 19:48:07.375 319 12711.35 11.57 54820.32 88888.00 2012-11-14 19:48:07.500 319 12711.30 11.53 54820.30 88888.00 2012-11-14 19:48:07.625 319 12711.25 11.50 54820.30 88888.00 2012-11-14 19:48:07.750 319 12711.23 11.53 54820.32 88888.00 2012-11-14 19:48:07.875 319 12711.23 11.57 54820.32 88888.00 2012-11-14 19:48:08.000 319 12711.25 11.60 54820.35 88888.00 2012-11-14 19:48:08.125 319 12711.23 11.60 54820.35 88888.00 2012-11-14 19:48:08.250 319 12711.15 11.53 54820.32 88888.00 2012-11-14 19:48:08.375 319 12711.17 11.55 54820.35 88888.00 2012-11-14 19:48:08.500 319 12711.23 11.50 54820.32 88888.00 2012-11-14 19:48:08.625 319 12711.20 11.47 54820.32 88888.00 2012-11-14 19:48:08.750 319 12711.23 11.50 54820.35 88888.00 2012-11-14 19:48:08.875 319 12711.25 11.53 54820.35 88888.00 2012-11-14 19:48:09.000 319 12711.25 11.53 54820.35 88888.00 2012-11-14 19:48:09.125 319 12711.17 11.55 54820.38 88888.00 2012-11-14 19:48:09.250 319 12711.12 11.55 54820.38 88888.00 2012-11-14 19:48:09.375 319 12711.12 11.55 54820.40 88888.00 2012-11-14 19:48:09.500 319 12711.15 11.50 54820.35 88888.00 2012-11-14 19:48:09.625 319 12711.17 11.50 54820.38 88888.00 2012-11-14 19:48:09.750 319 12711.20 11.55 54820.40 88888.00 2012-11-14 19:48:09.875 319 12711.15 11.53 54820.40 88888.00 2012-11-14 19:48:10.000 319 12711.10 11.45 54820.38 88888.00 2012-11-14 19:48:10.125 319 12711.10 11.47 54820.40 88888.00 2012-11-14 19:48:10.250 319 12711.08 11.45 54820.45 88888.00 2012-11-14 19:48:10.375 319 12711.08 11.47 54820.43 88888.00 2012-11-14 19:48:10.500 319 12711.10 11.47 54820.45 88888.00 2012-11-14 19:48:10.625 319 12711.10 11.50 54820.45 88888.00 2012-11-14 19:48:10.750 319 12711.08 11.47 54820.43 88888.00 2012-11-14 19:48:10.875 319 12711.02 11.45 54820.45 88888.00 2012-11-14 19:48:11.000 319 12711.00 11.45 54820.43 88888.00 2012-11-14 19:48:11.125 319 12710.95 11.40 54820.45 88888.00 2012-11-14 19:48:11.250 319 12710.95 11.45 54820.47 88888.00 2012-11-14 19:48:11.375 319 12711.00 11.45 54820.50 88888.00 2012-11-14 19:48:11.500 319 12710.98 11.43 54820.50 88888.00 2012-11-14 19:48:11.625 319 12711.00 11.45 54820.47 88888.00 2012-11-14 19:48:11.750 319 12711.05 11.45 54820.47 88888.00 2012-11-14 19:48:11.875 319 12710.98 11.43 54820.47 88888.00 2012-11-14 19:48:12.000 319 12710.95 11.43 54820.47 88888.00 2012-11-14 19:48:12.125 319 12710.92 11.43 54820.50 88888.00 2012-11-14 19:48:12.250 319 12710.88 11.40 54820.50 88888.00 2012-11-14 19:48:12.375 319 12710.88 11.38 54820.47 88888.00 2012-11-14 19:48:12.500 319 12710.85 11.38 54820.50 88888.00 2012-11-14 19:48:12.625 319 12710.85 11.35 54820.47 88888.00 2012-11-14 19:48:12.750 319 12710.85 11.35 54820.47 88888.00 2012-11-14 19:48:12.875 319 12710.85 11.38 54820.50 88888.00 2012-11-14 19:48:13.000 319 12710.90 11.38 54820.53 88888.00 2012-11-14 19:48:13.125 319 12710.85 11.35 54820.50 88888.00 2012-11-14 19:48:13.250 319 12710.83 11.35 54820.50 88888.00 2012-11-14 19:48:13.375 319 12710.85 11.32 54820.50 88888.00 2012-11-14 19:48:13.500 319 12710.83 11.30 54820.50 88888.00 2012-11-14 19:48:13.625 319 12710.80 11.30 54820.53 88888.00 2012-11-14 19:48:13.750 319 12710.88 11.30 54820.55 88888.00 2012-11-14 19:48:13.875 319 12710.88 11.28 54820.53 88888.00 2012-11-14 19:48:14.000 319 12710.85 11.25 54820.53 88888.00 2012-11-14 19:48:14.125 319 12710.88 11.25 54820.55 88888.00 2012-11-14 19:48:14.250 319 12710.83 11.28 54820.57 88888.00 2012-11-14 19:48:14.375 319 12710.83 11.30 54820.57 88888.00 2012-11-14 19:48:14.500 319 12710.80 11.30 54820.57 88888.00 2012-11-14 19:48:14.625 319 12710.77 11.32 54820.62 88888.00 2012-11-14 19:48:14.750 319 12710.73 11.32 54820.60 88888.00 2012-11-14 19:48:14.875 319 12710.70 11.28 54820.57 88888.00 2012-11-14 19:48:15.000 319 12710.73 11.22 54820.53 88888.00 2012-11-14 19:48:15.125 319 12710.77 11.20 54820.57 88888.00 2012-11-14 19:48:15.250 319 12710.80 11.20 54820.60 88888.00 2012-11-14 19:48:15.375 319 12710.80 11.22 54820.62 88888.00 2012-11-14 19:48:15.500 319 12710.73 11.25 54820.62 88888.00 2012-11-14 19:48:15.625 319 12710.65 11.20 54820.60 88888.00 2012-11-14 19:48:15.750 319 12710.67 11.18 54820.60 88888.00 2012-11-14 19:48:15.875 319 12710.70 11.18 54820.62 88888.00 2012-11-14 19:48:16.000 319 12710.73 11.18 54820.60 88888.00 2012-11-14 19:48:16.125 319 12710.67 11.15 54820.60 88888.00 2012-11-14 19:48:16.250 319 12710.60 11.15 54820.62 88888.00 2012-11-14 19:48:16.375 319 12710.62 11.15 54820.60 88888.00 2012-11-14 19:48:16.500 319 12710.62 11.12 54820.62 88888.00 2012-11-14 19:48:16.625 319 12710.62 11.12 54820.65 88888.00 2012-11-14 19:48:16.750 319 12710.65 11.12 54820.62 88888.00 2012-11-14 19:48:16.875 319 12710.62 11.10 54820.62 88888.00 2012-11-14 19:48:17.000 319 12710.60 11.10 54820.62 88888.00 2012-11-14 19:48:17.125 319 12710.60 11.05 54820.62 88888.00 2012-11-14 19:48:17.250 319 12710.62 11.07 54820.65 88888.00 2012-11-14 19:48:17.375 319 12710.60 11.07 54820.65 88888.00 2012-11-14 19:48:17.500 319 12710.58 11.12 54820.65 88888.00 2012-11-14 19:48:17.625 319 12710.58 11.10 54820.65 88888.00 2012-11-14 19:48:17.750 319 12710.58 11.07 54820.62 88888.00 2012-11-14 19:48:17.875 319 12710.60 11.05 54820.62 88888.00 2012-11-14 19:48:18.000 319 12710.65 11.05 54820.62 88888.00 2012-11-14 19:48:18.125 319 12710.65 11.05 54820.68 88888.00 2012-11-14 19:48:18.250 319 12710.65 11.10 54820.70 88888.00 2012-11-14 19:48:18.375 319 12710.70 11.12 54820.72 88888.00 2012-11-14 19:48:18.500 319 12710.62 11.07 54820.70 88888.00 2012-11-14 19:48:18.625 319 12710.52 11.05 54820.65 88888.00 2012-11-14 19:48:18.750 319 12710.55 11.07 54820.68 88888.00 2012-11-14 19:48:18.875 319 12710.62 11.05 54820.68 88888.00 2012-11-14 19:48:19.000 319 12710.65 11.03 54820.65 88888.00 2012-11-14 19:48:19.125 319 12710.62 11.00 54820.70 88888.00 2012-11-14 19:48:19.250 319 12710.62 11.05 54820.70 88888.00 2012-11-14 19:48:19.375 319 12710.58 11.07 54820.70 88888.00 2012-11-14 19:48:19.500 319 12710.52 11.03 54820.68 88888.00 2012-11-14 19:48:19.625 319 12710.52 11.03 54820.70 88888.00 2012-11-14 19:48:19.750 319 12710.58 11.03 54820.75 88888.00 2012-11-14 19:48:19.875 319 12710.58 11.03 54820.75 88888.00 2012-11-14 19:48:20.000 319 12710.52 11.05 54820.72 88888.00 2012-11-14 19:48:20.125 319 12710.52 11.03 54820.70 88888.00 2012-11-14 19:48:20.250 319 12710.48 11.00 54820.72 88888.00 2012-11-14 19:48:20.375 319 12710.50 10.97 54820.72 88888.00 2012-11-14 19:48:20.500 319 12710.48 10.97 54820.72 88888.00 2012-11-14 19:48:20.625 319 12710.45 10.97 54820.72 88888.00 2012-11-14 19:48:20.750 319 12710.48 10.97 54820.72 88888.00 2012-11-14 19:48:20.875 319 12710.50 10.95 54820.72 88888.00 2012-11-14 19:48:21.000 319 12710.52 11.00 54820.72 88888.00 2012-11-14 19:48:21.125 319 12710.50 10.97 54820.75 88888.00 2012-11-14 19:48:21.250 319 12710.48 10.97 54820.75 88888.00 2012-11-14 19:48:21.375 319 12710.48 10.95 54820.75 88888.00 2012-11-14 19:48:21.500 319 12710.48 10.97 54820.75 88888.00 2012-11-14 19:48:21.625 319 12710.48 11.00 54820.78 88888.00 2012-11-14 19:48:21.750 319 12710.48 10.97 54820.75 88888.00 2012-11-14 19:48:21.875 319 12710.50 11.00 54820.78 88888.00 2012-11-14 19:48:22.000 319 12710.48 11.03 54820.78 88888.00 2012-11-14 19:48:22.125 319 12710.42 11.03 54820.80 88888.00 2012-11-14 19:48:22.250 319 12710.42 11.03 54820.80 88888.00 2012-11-14 19:48:22.375 319 12710.45 11.00 54820.78 88888.00 2012-11-14 19:48:22.500 319 12710.45 11.00 54820.78 88888.00 2012-11-14 19:48:22.625 319 12710.42 11.00 54820.78 88888.00 2012-11-14 19:48:22.750 319 12710.48 11.03 54820.75 88888.00 2012-11-14 19:48:22.875 319 12710.50 11.00 54820.75 88888.00 2012-11-14 19:48:23.000 319 12710.48 11.03 54820.78 88888.00 2012-11-14 19:48:23.125 319 12710.48 10.97 54820.75 88888.00 2012-11-14 19:48:23.250 319 12710.45 11.00 54820.78 88888.00 2012-11-14 19:48:23.375 319 12710.48 11.07 54820.78 88888.00 2012-11-14 19:48:23.500 319 12710.50 11.10 54820.82 88888.00 2012-11-14 19:48:23.625 319 12710.48 11.07 54820.80 88888.00 2012-11-14 19:48:23.750 319 12710.42 11.03 54820.78 88888.00 2012-11-14 19:48:23.875 319 12710.42 11.05 54820.75 88888.00 2012-11-14 19:48:24.000 319 12710.42 11.10 54820.75 88888.00 2012-11-14 19:48:24.125 319 12710.40 11.10 54820.78 88888.00 2012-11-14 19:48:24.250 319 12710.40 11.05 54820.75 88888.00 2012-11-14 19:48:24.375 319 12710.40 11.05 54820.75 88888.00 2012-11-14 19:48:24.500 319 12710.38 11.05 54820.75 88888.00 2012-11-14 19:48:24.625 319 12710.35 11.10 54820.75 88888.00 2012-11-14 19:48:24.750 319 12710.38 11.05 54820.75 88888.00 2012-11-14 19:48:24.875 319 12710.40 11.03 54820.72 88888.00 2012-11-14 19:48:25.000 319 12710.45 11.05 54820.75 88888.00 2012-11-14 19:48:25.125 319 12710.40 11.07 54820.78 88888.00 2012-11-14 19:48:25.250 319 12710.38 11.05 54820.78 88888.00 2012-11-14 19:48:25.375 319 12710.40 11.05 54820.78 88888.00 2012-11-14 19:48:25.500 319 12710.42 11.05 54820.75 88888.00 2012-11-14 19:48:25.625 319 12710.35 11.05 54820.75 88888.00 2012-11-14 19:48:25.750 319 12710.27 11.03 54820.75 88888.00 2012-11-14 19:48:25.875 319 12710.30 11.07 54820.75 88888.00 2012-11-14 19:48:26.000 319 12710.40 11.10 54820.75 88888.00 2012-11-14 19:48:26.125 319 12710.40 11.12 54820.75 88888.00 2012-11-14 19:48:26.250 319 12710.38 11.07 54820.75 88888.00 2012-11-14 19:48:26.375 319 12710.45 11.07 54820.78 88888.00 2012-11-14 19:48:26.500 319 12710.48 11.10 54820.78 88888.00 2012-11-14 19:48:26.625 319 12710.50 11.10 54820.72 88888.00 2012-11-14 19:48:26.750 319 12710.45 11.10 54820.72 88888.00 2012-11-14 19:48:26.875 319 12710.42 11.15 54820.78 88888.00 2012-11-14 19:48:27.000 319 12710.45 11.18 54820.78 88888.00 2012-11-14 19:48:27.125 319 12710.40 11.20 54820.80 88888.00 2012-11-14 19:48:27.250 319 12710.38 11.20 54820.78 88888.00 2012-11-14 19:48:27.375 319 12710.42 11.18 54820.78 88888.00 2012-11-14 19:48:27.500 319 12710.48 11.18 54820.80 88888.00 2012-11-14 19:48:27.625 319 12710.38 11.18 54820.78 88888.00 2012-11-14 19:48:27.750 319 12710.35 11.18 54820.78 88888.00 2012-11-14 19:48:27.875 319 12710.38 11.18 54820.78 88888.00 2012-11-14 19:48:28.000 319 12710.42 11.18 54820.78 88888.00 2012-11-14 19:48:28.125 319 12710.45 11.15 54820.75 88888.00 2012-11-14 19:48:28.250 319 12710.42 11.15 54820.72 88888.00 2012-11-14 19:48:28.375 319 12710.40 11.20 54820.78 88888.00 2012-11-14 19:48:28.500 319 12710.38 11.22 54820.78 88888.00 2012-11-14 19:48:28.625 319 12710.35 11.20 54820.75 88888.00 2012-11-14 19:48:28.750 319 12710.35 11.18 54820.75 88888.00 2012-11-14 19:48:28.875 319 12710.38 11.18 54820.78 88888.00 2012-11-14 19:48:29.000 319 12710.42 11.20 54820.80 88888.00 2012-11-14 19:48:29.125 319 12710.42 11.20 54820.78 88888.00 2012-11-14 19:48:29.250 319 12710.40 11.18 54820.78 88888.00 2012-11-14 19:48:29.375 319 12710.42 11.22 54820.78 88888.00 2012-11-14 19:48:29.500 319 12710.45 11.22 54820.78 88888.00 2012-11-14 19:48:29.625 319 12710.42 11.22 54820.78 88888.00 2012-11-14 19:48:29.750 319 12710.38 11.22 54820.78 88888.00 2012-11-14 19:48:29.875 319 12710.40 11.20 54820.78 88888.00 2012-11-14 19:48:30.000 319 12710.45 11.20 54820.78 88888.00 2012-11-14 19:48:30.125 319 12710.45 11.20 54820.78 88888.00 2012-11-14 19:48:30.250 319 12710.42 11.20 54820.78 88888.00 2012-11-14 19:48:30.375 319 12710.45 11.22 54820.78 88888.00 2012-11-14 19:48:30.500 319 12710.48 11.22 54820.80 88888.00 2012-11-14 19:48:30.625 319 12710.48 11.20 54820.78 88888.00 2012-11-14 19:48:30.750 319 12710.50 11.20 54820.78 88888.00 2012-11-14 19:48:30.875 319 12710.45 11.18 54820.78 88888.00 2012-11-14 19:48:31.000 319 12710.38 11.20 54820.75 88888.00 2012-11-14 19:48:31.125 319 12710.40 11.20 54820.80 88888.00 2012-11-14 19:48:31.250 319 12710.40 11.22 54820.80 88888.00 2012-11-14 19:48:31.375 319 12710.42 11.22 54820.80 88888.00 2012-11-14 19:48:31.500 319 12710.48 11.22 54820.80 88888.00 2012-11-14 19:48:31.625 319 12710.42 11.20 54820.78 88888.00 2012-11-14 19:48:31.750 319 12710.35 11.20 54820.78 88888.00 2012-11-14 19:48:31.875 319 12710.40 11.22 54820.78 88888.00 2012-11-14 19:48:32.000 319 12710.45 11.25 54820.78 88888.00 2012-11-14 19:48:32.125 319 12710.42 11.25 54820.80 88888.00 2012-11-14 19:48:32.250 319 12710.38 11.22 54820.80 88888.00 2012-11-14 19:48:32.375 319 12710.38 11.25 54820.80 88888.00 2012-11-14 19:48:32.500 319 12710.35 11.22 54820.80 88888.00 2012-11-14 19:48:32.625 319 12710.35 11.22 54820.78 88888.00 2012-11-14 19:48:32.750 319 12710.35 11.20 54820.78 88888.00 2012-11-14 19:48:32.875 319 12710.38 11.20 54820.80 88888.00 2012-11-14 19:48:33.000 319 12710.38 11.20 54820.80 88888.00 2012-11-14 19:48:33.125 319 12710.38 11.20 54820.80 88888.00 2012-11-14 19:48:33.250 319 12710.35 11.20 54820.78 88888.00 2012-11-14 19:48:33.375 319 12710.35 11.20 54820.78 88888.00 2012-11-14 19:48:33.500 319 12710.30 11.22 54820.80 88888.00 2012-11-14 19:48:33.625 319 12710.30 11.22 54820.80 88888.00 2012-11-14 19:48:33.750 319 12710.33 11.20 54820.80 88888.00 2012-11-14 19:48:33.875 319 12710.35 11.20 54820.80 88888.00 2012-11-14 19:48:34.000 319 12710.35 11.20 54820.80 88888.00 2012-11-14 19:48:34.125 319 12710.35 11.20 54820.80 88888.00 2012-11-14 19:48:34.250 319 12710.27 11.20 54820.82 88888.00 2012-11-14 19:48:34.375 319 12710.30 11.22 54820.82 88888.00 2012-11-14 19:48:34.500 319 12710.33 11.22 54820.80 88888.00 2012-11-14 19:48:34.625 319 12710.35 11.22 54820.80 88888.00 2012-11-14 19:48:34.750 319 12710.33 11.22 54820.82 88888.00 2012-11-14 19:48:34.875 319 12710.33 11.20 54820.82 88888.00 2012-11-14 19:48:35.000 319 12710.35 11.18 54820.82 88888.00 2012-11-14 19:48:35.125 319 12710.35 11.15 54820.80 88888.00 2012-11-14 19:48:35.250 319 12710.27 11.20 54820.82 88888.00 2012-11-14 19:48:35.375 319 12710.27 11.20 54820.82 88888.00 2012-11-14 19:48:35.500 319 12710.23 11.20 54820.80 88888.00 2012-11-14 19:48:35.625 319 12710.33 11.20 54820.80 88888.00 2012-11-14 19:48:35.750 319 12710.27 11.18 54820.80 88888.00 2012-11-14 19:48:35.875 319 12710.23 11.15 54820.80 88888.00 2012-11-14 19:48:36.000 319 12710.23 11.15 54820.80 88888.00 2012-11-14 19:48:36.125 319 12710.23 11.18 54820.82 88888.00 2012-11-14 19:48:36.250 319 12710.25 11.18 54820.82 88888.00 2012-11-14 19:48:36.375 319 12710.27 11.18 54820.82 88888.00 2012-11-14 19:48:36.500 319 12710.30 11.15 54820.82 88888.00 2012-11-14 19:48:36.625 319 12710.35 11.15 54820.82 88888.00 2012-11-14 19:48:36.750 319 12710.27 11.15 54820.80 88888.00 2012-11-14 19:48:36.875 319 12710.20 11.12 54820.80 88888.00 2012-11-14 19:48:37.000 319 12710.10 11.18 54820.80 88888.00 2012-11-14 19:48:37.125 319 12710.15 11.18 54820.85 88888.00 2012-11-14 19:48:37.250 319 12710.20 11.12 54820.85 88888.00 2012-11-14 19:48:37.375 319 12710.20 11.10 54820.82 88888.00 2012-11-14 19:48:37.500 319 12710.17 11.12 54820.82 88888.00 2012-11-14 19:48:37.625 319 12710.10 11.10 54820.82 88888.00 2012-11-14 19:48:37.750 319 12710.12 11.07 54820.82 88888.00 2012-11-14 19:48:37.875 319 12710.10 11.10 54820.82 88888.00 2012-11-14 19:48:38.000 319 12710.12 11.12 54820.82 88888.00 2012-11-14 19:48:38.125 319 12710.12 11.12 54820.82 88888.00 2012-11-14 19:48:38.250 319 12710.15 11.12 54820.85 88888.00 2012-11-14 19:48:38.375 319 12710.12 11.10 54820.82 88888.00 2012-11-14 19:48:38.500 319 12710.10 11.07 54820.85 88888.00 2012-11-14 19:48:38.625 319 12710.15 11.07 54820.88 88888.00 2012-11-14 19:48:38.750 319 12710.17 11.07 54820.88 88888.00 2012-11-14 19:48:38.875 319 12710.17 11.10 54820.88 88888.00 2012-11-14 19:48:39.000 319 12710.15 11.07 54820.85 88888.00 2012-11-14 19:48:39.125 319 12710.15 11.03 54820.85 88888.00 2012-11-14 19:48:39.250 319 12710.20 11.05 54820.88 88888.00 2012-11-14 19:48:39.375 319 12710.27 11.07 54820.90 88888.00 2012-11-14 19:48:39.500 319 12710.25 11.05 54820.88 88888.00 2012-11-14 19:48:39.625 319 12710.15 11.03 54820.85 88888.00 2012-11-14 19:48:39.750 319 12710.10 11.03 54820.85 88888.00 2012-11-14 19:48:39.875 319 12710.08 11.07 54820.88 88888.00 2012-11-14 19:48:40.000 319 12710.02 11.12 54820.88 88888.00 2012-11-14 19:48:40.125 319 12709.98 11.10 54820.90 88888.00 2012-11-14 19:48:40.250 319 12709.92 11.07 54820.90 88888.00 2012-11-14 19:48:40.375 319 12709.88 11.03 54820.88 88888.00 2012-11-14 19:48:40.500 319 12709.92 11.03 54820.88 88888.00 2012-11-14 19:48:40.625 319 12710.02 11.07 54820.88 88888.00 2012-11-14 19:48:40.750 319 12710.05 11.10 54820.90 88888.00 2012-11-14 19:48:40.875 319 12709.95 11.10 54820.90 88888.00 2012-11-14 19:48:41.000 319 12709.98 11.12 54820.90 88888.00 2012-11-14 19:48:41.125 319 12710.02 11.07 54820.88 88888.00 2012-11-14 19:48:41.250 319 12709.95 11.07 54820.88 88888.00 2012-11-14 19:48:41.375 319 12709.98 11.10 54820.88 88888.00 2012-11-14 19:48:41.500 319 12709.95 11.07 54820.88 88888.00 2012-11-14 19:48:41.625 319 12710.00 11.10 54820.88 88888.00 2012-11-14 19:48:41.750 319 12709.98 11.10 54820.85 88888.00 2012-11-14 19:48:41.875 319 12709.92 11.10 54820.88 88888.00 2012-11-14 19:48:42.000 319 12709.95 11.05 54820.85 88888.00 2012-11-14 19:48:42.125 319 12709.98 11.07 54820.88 88888.00 2012-11-14 19:48:42.250 319 12709.95 11.10 54820.88 88888.00 2012-11-14 19:48:42.375 319 12709.92 11.12 54820.88 88888.00 2012-11-14 19:48:42.500 319 12709.92 11.10 54820.88 88888.00 2012-11-14 19:48:42.625 319 12709.95 11.10 54820.88 88888.00 2012-11-14 19:48:42.750 319 12710.00 11.07 54820.85 88888.00 2012-11-14 19:48:42.875 319 12709.98 11.10 54820.88 88888.00 2012-11-14 19:48:43.000 319 12709.98 11.07 54820.85 88888.00 2012-11-14 19:48:43.125 319 12709.92 11.05 54820.88 88888.00 2012-11-14 19:48:43.250 319 12709.85 11.05 54820.88 88888.00 2012-11-14 19:48:43.375 319 12709.83 11.07 54820.88 88888.00 2012-11-14 19:48:43.500 319 12709.85 11.07 54820.90 88888.00 2012-11-14 19:48:43.625 319 12709.88 11.10 54820.93 88888.00 2012-11-14 19:48:43.750 319 12709.92 11.10 54820.90 88888.00 2012-11-14 19:48:43.875 319 12709.95 11.10 54820.88 88888.00 2012-11-14 19:48:44.000 319 12709.92 11.07 54820.88 88888.00 2012-11-14 19:48:44.125 319 12709.90 11.10 54820.90 88888.00 2012-11-14 19:48:44.250 319 12709.85 11.10 54820.88 88888.00 2012-11-14 19:48:44.375 319 12709.92 11.12 54820.88 88888.00 2012-11-14 19:48:44.500 319 12709.98 11.10 54820.88 88888.00 2012-11-14 19:48:44.625 319 12709.95 11.07 54820.85 88888.00 2012-11-14 19:48:44.750 319 12709.95 11.07 54820.88 88888.00 2012-11-14 19:48:44.875 319 12709.95 11.12 54820.88 88888.00 2012-11-14 19:48:45.000 319 12709.98 11.12 54820.85 88888.00 2012-11-14 19:48:45.125 319 12710.00 11.15 54820.88 88888.00 2012-11-14 19:48:45.250 319 12709.92 11.12 54820.93 88888.00 2012-11-14 19:48:45.375 319 12709.90 11.12 54820.93 88888.00 2012-11-14 19:48:45.500 319 12709.88 11.12 54820.90 88888.00 2012-11-14 19:48:45.625 319 12709.88 11.15 54820.90 88888.00 2012-11-14 19:48:45.750 319 12709.90 11.15 54820.90 88888.00 2012-11-14 19:48:45.875 319 12709.95 11.12 54820.90 88888.00 2012-11-14 19:48:46.000 319 12709.92 11.12 54820.88 88888.00 2012-11-14 19:48:46.125 319 12709.90 11.15 54820.85 88888.00 2012-11-14 19:48:46.250 319 12709.88 11.15 54820.88 88888.00 2012-11-14 19:48:46.375 319 12709.92 11.18 54820.90 88888.00 2012-11-14 19:48:46.500 319 12709.85 11.12 54820.88 88888.00 2012-11-14 19:48:46.625 319 12709.77 11.10 54820.88 88888.00 2012-11-14 19:48:46.750 319 12709.80 11.15 54820.88 88888.00 2012-11-14 19:48:46.875 319 12709.83 11.18 54820.90 88888.00 2012-11-14 19:48:47.000 319 12709.85 11.15 54820.88 88888.00 2012-11-14 19:48:47.125 319 12709.90 11.15 54820.90 88888.00 2012-11-14 19:48:47.250 319 12709.90 11.18 54820.90 88888.00 2012-11-14 19:48:47.375 319 12709.92 11.20 54820.88 88888.00 2012-11-14 19:48:47.500 319 12709.92 11.15 54820.88 88888.00 2012-11-14 19:48:47.625 319 12709.88 11.15 54820.85 88888.00 2012-11-14 19:48:47.750 319 12709.88 11.18 54820.85 88888.00 2012-11-14 19:48:47.875 319 12709.85 11.15 54820.85 88888.00 2012-11-14 19:48:48.000 319 12709.88 11.15 54820.85 88888.00 2012-11-14 19:48:48.125 319 12709.88 11.20 54820.88 88888.00 2012-11-14 19:48:48.250 319 12709.85 11.20 54820.88 88888.00 2012-11-14 19:48:48.375 319 12709.83 11.20 54820.88 88888.00 2012-11-14 19:48:48.500 319 12709.85 11.20 54820.88 88888.00 2012-11-14 19:48:48.625 319 12709.88 11.20 54820.85 88888.00 2012-11-14 19:48:48.750 319 12709.90 11.18 54820.85 88888.00 2012-11-14 19:48:48.875 319 12709.88 11.20 54820.85 88888.00 2012-11-14 19:48:49.000 319 12709.85 11.22 54820.85 88888.00 2012-11-14 19:48:49.125 319 12709.83 11.20 54820.85 88888.00 2012-11-14 19:48:49.250 319 12709.77 11.20 54820.85 88888.00 2012-11-14 19:48:49.375 319 12709.83 11.22 54820.88 88888.00 2012-11-14 19:48:49.500 319 12709.88 11.22 54820.85 88888.00 2012-11-14 19:48:49.625 319 12709.83 11.20 54820.85 88888.00 2012-11-14 19:48:49.750 319 12709.83 11.22 54820.90 88888.00 2012-11-14 19:48:49.875 319 12709.88 11.22 54820.88 88888.00 2012-11-14 19:48:50.000 319 12709.88 11.22 54820.82 88888.00 2012-11-14 19:48:50.125 319 12709.90 11.22 54820.82 88888.00 2012-11-14 19:48:50.250 319 12709.88 11.22 54820.85 88888.00 2012-11-14 19:48:50.375 319 12709.98 11.25 54820.85 88888.00 2012-11-14 19:48:50.500 319 12710.00 11.22 54820.82 88888.00 2012-11-14 19:48:50.625 319 12709.95 11.20 54820.85 88888.00 2012-11-14 19:48:50.750 319 12709.90 11.22 54820.88 88888.00 2012-11-14 19:48:50.875 319 12709.88 11.22 54820.88 88888.00 2012-11-14 19:48:51.000 319 12709.88 11.22 54820.85 88888.00 2012-11-14 19:48:51.125 319 12709.90 11.28 54820.85 88888.00 2012-11-14 19:48:51.250 319 12709.92 11.25 54820.85 88888.00 2012-11-14 19:48:51.375 319 12709.98 11.22 54820.82 88888.00 2012-11-14 19:48:51.500 319 12709.95 11.22 54820.82 88888.00 2012-11-14 19:48:51.625 319 12709.92 11.20 54820.80 88888.00 2012-11-14 19:48:51.750 319 12709.90 11.20 54820.80 88888.00 2012-11-14 19:48:51.875 319 12709.92 11.22 54820.82 88888.00 2012-11-14 19:48:52.000 319 12709.92 11.22 54820.82 88888.00 2012-11-14 19:48:52.125 319 12709.92 11.25 54820.85 88888.00 2012-11-14 19:48:52.250 319 12709.90 11.25 54820.85 88888.00 2012-11-14 19:48:52.375 319 12709.88 11.28 54820.85 88888.00 2012-11-14 19:48:52.500 319 12709.80 11.25 54820.88 88888.00 2012-11-14 19:48:52.625 319 12709.85 11.25 54820.85 88888.00 2012-11-14 19:48:52.750 319 12709.92 11.28 54820.85 88888.00 2012-11-14 19:48:52.875 319 12709.88 11.30 54820.85 88888.00 2012-11-14 19:48:53.000 319 12709.85 11.25 54820.85 88888.00 2012-11-14 19:48:53.125 319 12709.88 11.28 54820.85 88888.00 2012-11-14 19:48:53.250 319 12709.90 11.28 54820.85 88888.00 2012-11-14 19:48:53.375 319 12709.90 11.28 54820.85 88888.00 2012-11-14 19:48:53.500 319 12709.85 11.22 54820.82 88888.00 2012-11-14 19:48:53.625 319 12709.83 11.20 54820.80 88888.00 2012-11-14 19:48:53.750 319 12709.80 11.20 54820.80 88888.00 2012-11-14 19:48:53.875 319 12709.75 11.22 54820.82 88888.00 2012-11-14 19:48:54.000 319 12709.77 11.22 54820.80 88888.00 2012-11-14 19:48:54.125 319 12709.80 11.20 54820.80 88888.00 2012-11-14 19:48:54.250 319 12709.88 11.25 54820.82 88888.00 2012-11-14 19:48:54.375 319 12709.88 11.25 54820.82 88888.00 2012-11-14 19:48:54.500 319 12709.85 11.22 54820.82 88888.00 2012-11-14 19:48:54.625 319 12709.88 11.22 54820.80 88888.00 2012-11-14 19:48:54.750 319 12709.88 11.20 54820.78 88888.00 2012-11-14 19:48:54.875 319 12709.88 11.20 54820.75 88888.00 2012-11-14 19:48:55.000 319 12709.88 11.22 54820.75 88888.00 2012-11-14 19:48:55.125 319 12709.85 11.22 54820.80 88888.00 2012-11-14 19:48:55.250 319 12709.83 11.20 54820.80 88888.00 2012-11-14 19:48:55.375 319 12709.88 11.18 54820.75 88888.00 2012-11-14 19:48:55.500 319 12709.92 11.18 54820.78 88888.00 2012-11-14 19:48:55.625 319 12709.92 11.18 54820.78 88888.00 2012-11-14 19:48:55.750 319 12709.92 11.18 54820.78 88888.00 2012-11-14 19:48:55.875 319 12709.95 11.20 54820.80 88888.00 2012-11-14 19:48:56.000 319 12709.90 11.22 54820.78 88888.00 2012-11-14 19:48:56.125 319 12709.92 11.22 54820.78 88888.00 2012-11-14 19:48:56.250 319 12709.90 11.18 54820.78 88888.00 2012-11-14 19:48:56.375 319 12709.88 11.15 54820.75 88888.00 2012-11-14 19:48:56.500 319 12709.83 11.18 54820.78 88888.00 2012-11-14 19:48:56.625 319 12709.88 11.15 54820.78 88888.00 2012-11-14 19:48:56.750 319 12709.90 11.18 54820.78 88888.00 2012-11-14 19:48:56.875 319 12709.92 11.18 54820.78 88888.00 2012-11-14 19:48:57.000 319 12709.95 11.20 54820.80 88888.00 2012-11-14 19:48:57.125 319 12709.90 11.20 54820.80 88888.00 2012-11-14 19:48:57.250 319 12709.80 11.20 54820.80 88888.00 2012-11-14 19:48:57.375 319 12709.83 11.22 54820.80 88888.00 2012-11-14 19:48:57.500 319 12709.88 11.18 54820.80 88888.00 2012-11-14 19:48:57.625 319 12709.92 11.20 54820.80 88888.00 2012-11-14 19:48:57.750 319 12709.92 11.18 54820.80 88888.00 2012-11-14 19:48:57.875 319 12709.90 11.18 54820.78 88888.00 2012-11-14 19:48:58.000 319 12709.90 11.12 54820.78 88888.00 2012-11-14 19:48:58.125 319 12709.95 11.12 54820.80 88888.00 2012-11-14 19:48:58.250 319 12710.00 11.18 54820.80 88888.00 2012-11-14 19:48:58.375 319 12710.00 11.18 54820.80 88888.00 2012-11-14 19:48:58.500 319 12710.00 11.18 54820.78 88888.00 2012-11-14 19:48:58.625 319 12709.98 11.18 54820.78 88888.00 2012-11-14 19:48:58.750 319 12709.95 11.15 54820.78 88888.00 2012-11-14 19:48:58.875 319 12709.95 11.15 54820.75 88888.00 2012-11-14 19:48:59.000 319 12710.00 11.15 54820.75 88888.00 2012-11-14 19:48:59.125 319 12710.00 11.18 54820.75 88888.00 2012-11-14 19:48:59.250 319 12709.90 11.18 54820.75 88888.00 2012-11-14 19:48:59.375 319 12709.88 11.15 54820.75 88888.00 2012-11-14 19:48:59.500 319 12709.77 11.15 54820.75 88888.00 2012-11-14 19:48:59.625 319 12709.80 11.18 54820.75 88888.00 2012-11-14 19:48:59.750 319 12709.88 11.20 54820.75 88888.00 2012-11-14 19:48:59.875 319 12709.98 11.20 54820.78 88888.00 2012-11-14 19:49:00.000 319 12709.92 11.20 54820.75 88888.00 2012-11-14 19:49:00.125 319 12709.80 11.20 54820.75 88888.00 2012-11-14 19:49:00.250 319 12709.80 11.15 54820.72 88888.00 2012-11-14 19:49:00.375 319 12709.88 11.18 54820.72 88888.00 2012-11-14 19:49:00.500 319 12709.85 11.12 54820.72 88888.00 2012-11-14 19:49:00.625 319 12709.83 11.07 54820.72 88888.00 2012-11-14 19:49:00.750 319 12709.75 11.12 54820.75 88888.00 2012-11-14 19:49:00.875 319 12709.77 11.15 54820.78 88888.00 2012-11-14 19:49:01.000 319 12709.80 11.18 54820.75 88888.00 2012-11-14 19:49:01.125 319 12709.77 11.18 54820.75 88888.00 2012-11-14 19:49:01.250 319 12709.75 11.20 54820.72 88888.00 2012-11-14 19:49:01.375 319 12709.80 11.22 54820.75 88888.00 2012-11-14 19:49:01.500 319 12709.80 11.20 54820.75 88888.00 2012-11-14 19:49:01.625 319 12709.77 11.22 54820.72 88888.00 2012-11-14 19:49:01.750 319 12709.77 11.22 54820.72 88888.00 2012-11-14 19:49:01.875 319 12709.73 11.20 54820.70 88888.00 2012-11-14 19:49:02.000 319 12709.77 11.20 54820.70 88888.00 2012-11-14 19:49:02.125 319 12709.90 11.22 54820.75 88888.00 2012-11-14 19:49:02.250 319 12709.92 11.22 54820.75 88888.00 2012-11-14 19:49:02.375 319 12709.95 11.28 54820.78 88888.00 2012-11-14 19:49:02.500 319 12709.95 11.25 54820.75 88888.00 2012-11-14 19:49:02.625 319 12709.90 11.22 54820.75 88888.00 2012-11-14 19:49:02.750 319 12709.88 11.22 54820.75 88888.00 2012-11-14 19:49:02.875 319 12709.90 11.25 54820.75 88888.00 2012-11-14 19:49:03.000 319 12709.90 11.22 54820.70 88888.00 2012-11-14 19:49:03.125 319 12709.92 11.22 54820.72 88888.00 2012-11-14 19:49:03.250 319 12709.92 11.22 54820.75 88888.00 2012-11-14 19:49:03.375 319 12709.95 11.22 54820.72 88888.00 2012-11-14 19:49:03.500 319 12709.95 11.25 54820.70 88888.00 2012-11-14 19:49:03.625 319 12709.98 11.25 54820.70 88888.00 2012-11-14 19:49:03.750 319 12709.92 11.25 54820.72 88888.00 2012-11-14 19:49:03.875 319 12709.83 11.30 54820.75 88888.00 2012-11-14 19:49:04.000 319 12709.83 11.30 54820.75 88888.00 2012-11-14 19:49:04.125 319 12709.90 11.30 54820.75 88888.00 2012-11-14 19:49:04.250 319 12709.95 11.30 54820.75 88888.00 2012-11-14 19:49:04.375 319 12709.98 11.30 54820.75 88888.00 2012-11-14 19:49:04.500 319 12709.95 11.32 54820.72 88888.00 2012-11-14 19:49:04.625 319 12709.90 11.32 54820.72 88888.00 2012-11-14 19:49:04.750 319 12709.90 11.32 54820.72 88888.00 2012-11-14 19:49:04.875 319 12709.95 11.30 54820.72 88888.00 2012-11-14 19:49:05.000 319 12709.98 11.30 54820.70 88888.00 2012-11-14 19:49:05.125 319 12709.95 11.35 54820.72 88888.00 2012-11-14 19:49:05.250 319 12709.92 11.32 54820.70 88888.00 2012-11-14 19:49:05.375 319 12709.88 11.35 54820.70 88888.00 2012-11-14 19:49:05.500 319 12709.83 11.30 54820.72 88888.00 2012-11-14 19:49:05.625 319 12709.83 11.35 54820.72 88888.00 2012-11-14 19:49:05.750 319 12709.90 11.38 54820.72 88888.00 2012-11-14 19:49:05.875 319 12709.90 11.38 54820.70 88888.00 2012-11-14 19:49:06.000 319 12709.88 11.38 54820.65 88888.00 2012-11-14 19:49:06.125 319 12709.83 11.38 54820.65 88888.00 2012-11-14 19:49:06.250 319 12709.75 11.38 54820.65 88888.00 2012-11-14 19:49:06.375 319 12709.77 11.43 54820.68 88888.00 2012-11-14 19:49:06.500 319 12709.80 11.43 54820.68 88888.00 2012-11-14 19:49:06.625 319 12709.88 11.43 54820.70 88888.00 2012-11-14 19:49:06.750 319 12709.85 11.43 54820.70 88888.00 2012-11-14 19:49:06.875 319 12709.83 11.43 54820.70 88888.00 2012-11-14 19:49:07.000 319 12709.77 11.43 54820.68 88888.00 2012-11-14 19:49:07.125 319 12709.83 11.43 54820.68 88888.00 2012-11-14 19:49:07.250 319 12709.85 11.45 54820.70 88888.00 2012-11-14 19:49:07.375 319 12709.90 11.47 54820.68 88888.00 2012-11-14 19:49:07.500 319 12709.85 11.50 54820.68 88888.00 2012-11-14 19:49:07.625 319 12709.83 11.50 54820.68 88888.00 2012-11-14 19:49:07.750 319 12709.85 11.50 54820.68 88888.00 2012-11-14 19:49:07.875 319 12709.83 11.50 54820.68 88888.00 2012-11-14 19:49:08.000 319 12709.80 11.53 54820.68 88888.00 2012-11-14 19:49:08.125 319 12709.85 11.50 54820.68 88888.00 2012-11-14 19:49:08.250 319 12709.88 11.53 54820.65 88888.00 2012-11-14 19:49:08.375 319 12709.85 11.57 54820.68 88888.00 2012-11-14 19:49:08.500 319 12709.83 11.57 54820.68 88888.00 2012-11-14 19:49:08.625 319 12709.75 11.55 54820.68 88888.00 2012-11-14 19:49:08.750 319 12709.75 11.53 54820.65 88888.00 2012-11-14 19:49:08.875 319 12709.70 11.53 54820.65 88888.00 2012-11-14 19:49:09.000 319 12709.75 11.55 54820.65 88888.00 2012-11-14 19:49:09.125 319 12709.73 11.55 54820.68 88888.00 2012-11-14 19:49:09.250 319 12709.80 11.50 54820.65 88888.00 2012-11-14 19:49:09.375 319 12709.83 11.50 54820.62 88888.00 2012-11-14 19:49:09.500 319 12709.88 11.55 54820.68 88888.00 2012-11-14 19:49:09.625 319 12709.83 11.55 54820.68 88888.00 2012-11-14 19:49:09.750 319 12709.75 11.55 54820.65 88888.00 2012-11-14 19:49:09.875 319 12709.77 11.57 54820.68 88888.00 2012-11-14 19:49:10.000 319 12709.80 11.55 54820.65 88888.00 2012-11-14 19:49:10.125 319 12709.83 11.57 54820.70 88888.00 2012-11-14 19:49:10.250 319 12709.80 11.60 54820.65 88888.00 2012-11-14 19:49:10.375 319 12709.80 11.57 54820.62 88888.00 2012-11-14 19:49:10.500 319 12709.80 11.53 54820.60 88888.00 2012-11-14 19:49:10.625 319 12709.77 11.55 54820.60 88888.00 2012-11-14 19:49:10.750 319 12709.73 11.57 54820.62 88888.00 2012-11-14 19:49:10.875 319 12709.70 11.60 54820.65 88888.00 2012-11-14 19:49:11.000 319 12709.80 11.60 54820.62 88888.00 2012-11-14 19:49:11.125 319 12709.88 11.60 54820.68 88888.00 2012-11-14 19:49:11.250 319 12709.90 11.62 54820.68 88888.00 2012-11-14 19:49:11.375 319 12709.90 11.65 54820.70 88888.00 2012-11-14 19:49:11.500 319 12709.85 11.62 54820.68 88888.00 2012-11-14 19:49:11.625 319 12709.83 11.60 54820.65 88888.00 2012-11-14 19:49:11.750 319 12709.80 11.62 54820.62 88888.00 2012-11-14 19:49:11.875 319 12709.80 11.62 54820.62 88888.00 2012-11-14 19:49:12.000 319 12709.88 11.62 54820.62 88888.00 2012-11-14 19:49:12.125 319 12709.90 11.62 54820.62 88888.00 2012-11-14 19:49:12.250 319 12709.85 11.57 54820.62 88888.00 2012-11-14 19:49:12.375 319 12709.88 11.57 54820.60 88888.00 2012-11-14 19:49:12.500 319 12709.88 11.60 54820.62 88888.00 2012-11-14 19:49:12.625 319 12709.85 11.60 54820.65 88888.00 2012-11-14 19:49:12.750 319 12709.83 11.60 54820.62 88888.00 2012-11-14 19:49:12.875 319 12709.85 11.62 54820.62 88888.00 2012-11-14 19:49:13.000 319 12709.85 11.65 54820.62 88888.00 2012-11-14 19:49:13.125 319 12709.77 11.70 54820.65 88888.00 2012-11-14 19:49:13.250 319 12709.77 11.65 54820.68 88888.00 2012-11-14 19:49:13.375 319 12709.75 11.65 54820.60 88888.00 2012-11-14 19:49:13.500 319 12709.70 11.62 54820.62 88888.00 2012-11-14 19:49:13.625 319 12709.70 11.62 54820.60 88888.00 2012-11-14 19:49:13.750 319 12709.77 11.60 54820.62 88888.00 2012-11-14 19:49:13.875 319 12709.80 11.65 54820.65 88888.00 2012-11-14 19:49:14.000 319 12709.83 11.65 54820.65 88888.00 2012-11-14 19:49:14.125 319 12709.77 11.68 54820.65 88888.00 2012-11-14 19:49:14.250 319 12709.73 11.62 54820.60 88888.00 2012-11-14 19:49:14.375 319 12709.75 11.65 54820.62 88888.00 2012-11-14 19:49:14.500 319 12709.83 11.65 54820.62 88888.00 2012-11-14 19:49:14.625 319 12709.77 11.62 54820.60 88888.00 2012-11-14 19:49:14.750 319 12709.75 11.62 54820.62 88888.00 2012-11-14 19:49:14.875 319 12709.77 11.65 54820.62 88888.00 2012-11-14 19:49:15.000 319 12709.75 11.62 54820.57 88888.00 2012-11-14 19:49:15.125 319 12709.77 11.60 54820.57 88888.00 2012-11-14 19:49:15.250 319 12709.83 11.65 54820.62 88888.00 2012-11-14 19:49:15.375 319 12709.83 11.70 54820.62 88888.00 2012-11-14 19:49:15.500 319 12709.80 11.65 54820.60 88888.00 2012-11-14 19:49:15.625 319 12709.77 11.62 54820.57 88888.00 2012-11-14 19:49:15.750 319 12709.83 11.62 54820.60 88888.00 2012-11-14 19:49:15.875 319 12709.88 11.62 54820.57 88888.00 2012-11-14 19:49:16.000 319 12709.90 11.65 54820.57 88888.00 2012-11-14 19:49:16.125 319 12709.92 11.62 54820.60 88888.00 2012-11-14 19:49:16.250 319 12709.83 11.57 54820.57 88888.00 2012-11-14 19:49:16.375 319 12709.83 11.60 54820.57 88888.00 2012-11-14 19:49:16.500 319 12709.80 11.57 54820.57 88888.00 2012-11-14 19:49:16.625 319 12709.75 11.57 54820.57 88888.00 2012-11-14 19:49:16.750 319 12709.73 11.55 54820.60 88888.00 2012-11-14 19:49:16.875 319 12709.73 11.57 54820.57 88888.00 2012-11-14 19:49:17.000 319 12709.75 11.57 54820.57 88888.00 2012-11-14 19:49:17.125 319 12709.77 11.57 54820.60 88888.00 2012-11-14 19:49:17.250 319 12709.83 11.60 54820.65 88888.00 2012-11-14 19:49:17.375 319 12709.83 11.62 54820.65 88888.00 2012-11-14 19:49:17.500 319 12709.83 11.60 54820.60 88888.00 2012-11-14 19:49:17.625 319 12709.85 11.60 54820.60 88888.00 2012-11-14 19:49:17.750 319 12709.88 11.62 54820.65 88888.00 2012-11-14 19:49:17.875 319 12709.80 11.60 54820.65 88888.00 2012-11-14 19:49:18.000 319 12709.70 11.55 54820.57 88888.00 2012-11-14 19:49:18.125 319 12709.73 11.55 54820.55 88888.00 2012-11-14 19:49:18.250 319 12709.77 11.57 54820.57 88888.00 2012-11-14 19:49:18.375 319 12709.75 11.60 54820.60 88888.00 2012-11-14 19:49:18.500 319 12709.77 11.57 54820.57 88888.00 2012-11-14 19:49:18.625 319 12709.83 11.60 54820.57 88888.00 2012-11-14 19:49:18.750 319 12709.83 11.57 54820.60 88888.00 2012-11-14 19:49:18.875 319 12709.77 11.55 54820.57 88888.00 2012-11-14 19:49:19.000 319 12709.75 11.57 54820.60 88888.00 2012-11-14 19:49:19.125 319 12709.77 11.57 54820.60 88888.00 2012-11-14 19:49:19.250 319 12709.80 11.55 54820.60 88888.00 2012-11-14 19:49:19.375 319 12709.77 11.53 54820.55 88888.00 2012-11-14 19:49:19.500 319 12709.83 11.53 54820.53 88888.00 2012-11-14 19:49:19.625 319 12709.88 11.55 54820.57 88888.00 2012-11-14 19:49:19.750 319 12709.80 11.55 54820.57 88888.00 2012-11-14 19:49:19.875 319 12709.77 11.57 54820.55 88888.00 2012-11-14 19:49:20.000 319 12709.80 11.55 54820.55 88888.00 2012-11-14 19:49:20.125 319 12709.80 11.55 54820.57 88888.00 2012-11-14 19:49:20.250 319 12709.75 11.55 54820.57 88888.00 2012-11-14 19:49:20.375 319 12709.83 11.57 54820.57 88888.00 2012-11-14 19:49:20.500 319 12709.80 11.55 54820.60 88888.00 2012-11-14 19:49:20.625 319 12709.75 11.57 54820.62 88888.00 2012-11-14 19:49:20.750 319 12709.75 11.55 54820.62 88888.00 2012-11-14 19:49:20.875 319 12709.67 11.50 54820.57 88888.00 2012-11-14 19:49:21.000 319 12709.67 11.53 54820.57 88888.00 2012-11-14 19:49:21.125 319 12709.70 11.50 54820.57 88888.00 2012-11-14 19:49:21.250 319 12709.73 11.47 54820.57 88888.00 2012-11-14 19:49:21.375 319 12709.83 11.50 54820.60 88888.00 2012-11-14 19:49:21.500 319 12709.85 11.55 54820.57 88888.00 2012-11-14 19:49:21.625 319 12709.85 11.55 54820.57 88888.00 2012-11-14 19:49:21.750 319 12709.80 11.53 54820.55 88888.00 2012-11-14 19:49:21.875 319 12709.80 11.53 54820.53 88888.00 2012-11-14 19:49:22.000 319 12709.85 11.50 54820.53 88888.00 2012-11-14 19:49:22.125 319 12709.88 11.50 54820.55 88888.00 2012-11-14 19:49:22.250 319 12709.83 11.47 54820.57 88888.00 2012-11-14 19:49:22.375 319 12709.85 11.50 54820.55 88888.00 2012-11-14 19:49:22.500 319 12709.85 11.53 54820.55 88888.00 2012-11-14 19:49:22.625 319 12709.85 11.53 54820.57 88888.00 2012-11-14 19:49:22.750 319 12709.85 11.55 54820.55 88888.00 2012-11-14 19:49:22.875 319 12709.80 11.53 54820.55 88888.00 2012-11-14 19:49:23.000 319 12709.83 11.53 54820.53 88888.00 2012-11-14 19:49:23.125 319 12709.77 11.53 54820.53 88888.00 2012-11-14 19:49:23.250 319 12709.73 11.53 54820.57 88888.00 2012-11-14 19:49:23.375 319 12709.80 11.55 54820.57 88888.00 2012-11-14 19:49:23.500 319 12709.88 11.55 54820.55 88888.00 2012-11-14 19:49:23.625 319 12709.92 11.53 54820.55 88888.00 2012-11-14 19:49:23.750 319 12709.92 11.53 54820.57 88888.00 2012-11-14 19:49:23.875 319 12709.80 11.55 54820.60 88888.00 2012-11-14 19:49:24.000 319 12709.70 11.50 54820.57 88888.00 2012-11-14 19:49:24.125 319 12709.75 11.50 54820.55 88888.00 2012-11-14 19:49:24.250 319 12709.70 11.47 54820.55 88888.00 2012-11-14 19:49:24.375 319 12709.65 11.50 54820.55 88888.00 2012-11-14 19:49:24.500 319 12709.65 11.53 54820.57 88888.00 2012-11-14 19:49:24.625 319 12709.60 11.50 54820.55 88888.00 2012-11-14 19:49:24.750 319 12709.62 11.55 54820.60 88888.00 2012-11-14 19:49:24.875 319 12709.73 11.60 54820.62 88888.00 2012-11-14 19:49:25.000 319 12709.80 11.55 54820.55 88888.00 2012-11-14 19:49:25.125 319 12709.75 11.50 54820.55 88888.00 2012-11-14 19:49:25.250 319 12709.77 11.50 54820.60 88888.00 2012-11-14 19:49:25.375 319 12709.83 11.55 54820.62 88888.00 2012-11-14 19:49:25.500 319 12709.85 11.57 54820.60 88888.00 2012-11-14 19:49:25.625 319 12709.83 11.57 54820.62 88888.00 2012-11-14 19:49:25.750 319 12709.83 11.55 54820.60 88888.00 2012-11-14 19:49:25.875 319 12709.88 11.50 54820.57 88888.00 2012-11-14 19:49:26.000 319 12709.85 11.50 54820.57 88888.00 2012-11-14 19:49:26.125 319 12709.80 11.53 54820.57 88888.00 2012-11-14 19:49:26.250 319 12709.70 11.47 54820.57 88888.00 2012-11-14 19:49:26.375 319 12709.75 11.50 54820.57 88888.00 2012-11-14 19:49:26.500 319 12709.77 11.53 54820.60 88888.00 2012-11-14 19:49:26.625 319 12709.77 11.55 54820.57 88888.00 2012-11-14 19:49:26.750 319 12709.70 11.53 54820.55 88888.00 2012-11-14 19:49:26.875 319 12709.70 11.50 54820.57 88888.00 2012-11-14 19:49:27.000 319 12709.77 11.53 54820.60 88888.00 2012-11-14 19:49:27.125 319 12709.83 11.53 54820.57 88888.00 2012-11-14 19:49:27.250 319 12709.75 11.50 54820.55 88888.00 2012-11-14 19:49:27.375 319 12709.67 11.53 54820.55 88888.00 2012-11-14 19:49:27.500 319 12709.70 11.55 54820.57 88888.00 2012-11-14 19:49:27.625 319 12709.73 11.55 54820.55 88888.00 2012-11-14 19:49:27.750 319 12709.73 11.55 54820.53 88888.00 2012-11-14 19:49:27.875 319 12709.73 11.57 54820.57 88888.00 2012-11-14 19:49:28.000 319 12709.75 11.60 54820.60 88888.00 2012-11-14 19:49:28.125 319 12709.75 11.57 54820.60 88888.00 2012-11-14 19:49:28.250 319 12709.70 11.53 54820.55 88888.00 2012-11-14 19:49:28.375 319 12709.73 11.53 54820.55 88888.00 2012-11-14 19:49:28.500 319 12709.80 11.50 54820.53 88888.00 2012-11-14 19:49:28.625 319 12709.80 11.47 54820.55 88888.00 2012-11-14 19:49:28.750 319 12709.80 11.50 54820.57 88888.00 2012-11-14 19:49:28.875 319 12709.75 11.50 54820.53 88888.00 2012-11-14 19:49:29.000 319 12709.75 11.50 54820.55 88888.00 2012-11-14 19:49:29.125 319 12709.80 11.53 54820.57 88888.00 2012-11-14 19:49:29.250 319 12709.77 11.47 54820.55 88888.00 2012-11-14 19:49:29.375 319 12709.77 11.50 54820.50 88888.00 2012-11-14 19:49:29.500 319 12709.73 11.47 54820.50 88888.00 2012-11-14 19:49:29.625 319 12709.70 11.53 54820.55 88888.00 2012-11-14 19:49:29.750 319 12709.67 11.55 54820.55 88888.00 2012-11-14 19:49:29.875 319 12709.65 11.53 54820.53 88888.00 2012-11-14 19:49:30.000 319 12709.67 11.53 54820.53 88888.00 2012-11-14 19:49:30.125 319 12709.65 11.50 54820.57 88888.00 2012-11-14 19:49:30.250 319 12709.58 11.50 54820.62 88888.00 2012-11-14 19:49:30.375 319 12709.62 11.50 54820.57 88888.00 2012-11-14 19:49:30.500 319 12709.67 11.50 54820.53 88888.00 2012-11-14 19:49:30.625 319 12709.65 11.50 54820.55 88888.00 2012-11-14 19:49:30.750 319 12709.62 11.53 54820.60 88888.00 2012-11-14 19:49:30.875 319 12709.65 11.53 54820.60 88888.00 2012-11-14 19:49:31.000 319 12709.65 11.53 54820.57 88888.00 2012-11-14 19:49:31.125 319 12709.65 11.53 54820.57 88888.00 2012-11-14 19:49:31.250 319 12709.62 11.50 54820.57 88888.00 2012-11-14 19:49:31.375 319 12709.67 11.53 54820.60 88888.00 2012-11-14 19:49:31.500 319 12709.62 11.55 54820.60 88888.00 2012-11-14 19:49:31.625 319 12709.62 11.53 54820.62 88888.00 2012-11-14 19:49:31.750 319 12709.70 11.53 54820.57 88888.00 2012-11-14 19:49:31.875 319 12709.75 11.50 54820.57 88888.00 2012-11-14 19:49:32.000 319 12709.70 11.50 54820.55 88888.00 2012-11-14 19:49:32.125 319 12709.70 11.50 54820.57 88888.00 2012-11-14 19:49:32.250 319 12709.67 11.50 54820.57 88888.00 2012-11-14 19:49:32.375 319 12709.73 11.50 54820.55 88888.00 2012-11-14 19:49:32.500 319 12709.73 11.50 54820.55 88888.00 2012-11-14 19:49:32.625 319 12709.73 11.50 54820.57 88888.00 2012-11-14 19:49:32.750 319 12709.70 11.53 54820.57 88888.00 2012-11-14 19:49:32.875 319 12709.70 11.55 54820.57 88888.00 2012-11-14 19:49:33.000 319 12709.67 11.55 54820.55 88888.00 2012-11-14 19:49:33.125 319 12709.67 11.55 54820.57 88888.00 2012-11-14 19:49:33.250 319 12709.62 11.50 54820.55 88888.00 2012-11-14 19:49:33.375 319 12709.60 11.50 54820.57 88888.00 2012-11-14 19:49:33.500 319 12709.58 11.53 54820.57 88888.00 2012-11-14 19:49:33.625 319 12709.55 11.50 54820.55 88888.00 2012-11-14 19:49:33.750 319 12709.58 11.47 54820.55 88888.00 2012-11-14 19:49:33.875 319 12709.60 11.47 54820.53 88888.00 2012-11-14 19:49:34.000 319 12709.60 11.50 54820.55 88888.00 2012-11-14 19:49:34.125 319 12709.60 11.47 54820.53 88888.00 2012-11-14 19:49:34.250 319 12709.58 11.45 54820.53 88888.00 2012-11-14 19:49:34.375 319 12709.65 11.55 54820.57 88888.00 2012-11-14 19:49:34.500 319 12709.65 11.53 54820.55 88888.00 2012-11-14 19:49:34.625 319 12709.65 11.50 54820.53 88888.00 2012-11-14 19:49:34.750 319 12709.65 11.53 54820.55 88888.00 2012-11-14 19:49:34.875 319 12709.65 11.55 54820.55 88888.00 2012-11-14 19:49:35.000 319 12709.58 11.50 54820.57 88888.00 2012-11-14 19:49:35.125 319 12709.55 11.47 54820.55 88888.00 2012-11-14 19:49:35.250 319 12709.58 11.47 54820.55 88888.00 2012-11-14 19:49:35.375 319 12709.55 11.53 54820.55 88888.00 2012-11-14 19:49:35.500 319 12709.55 11.55 54820.55 88888.00 2012-11-14 19:49:35.625 319 12709.58 11.53 54820.53 88888.00 2012-11-14 19:49:35.750 319 12709.67 11.50 54820.53 88888.00 2012-11-14 19:49:35.875 319 12709.70 11.50 54820.53 88888.00 2012-11-14 19:49:36.000 319 12709.65 11.50 54820.50 88888.00 2012-11-14 19:49:36.125 319 12709.60 11.50 54820.50 88888.00 2012-11-14 19:49:36.250 319 12709.62 11.45 54820.50 88888.00 2012-11-14 19:49:36.375 319 12709.65 11.50 54820.50 88888.00 2012-11-14 19:49:36.500 319 12709.60 11.50 54820.53 88888.00 2012-11-14 19:49:36.625 319 12709.58 11.53 54820.50 88888.00 2012-11-14 19:49:36.750 319 12709.52 11.53 54820.53 88888.00 2012-11-14 19:49:36.875 319 12709.48 11.50 54820.50 88888.00 2012-11-14 19:49:37.000 319 12709.48 11.53 54820.50 88888.00 2012-11-14 19:49:37.125 319 12709.52 11.50 54820.50 88888.00 2012-11-14 19:49:37.250 319 12709.52 11.50 54820.53 88888.00 2012-11-14 19:49:37.375 319 12709.52 11.50 54820.53 88888.00 2012-11-14 19:49:37.500 319 12709.52 11.53 54820.50 88888.00 2012-11-14 19:49:37.625 319 12709.58 11.50 54820.50 88888.00 2012-11-14 19:49:37.750 319 12709.55 11.50 54820.50 88888.00 2012-11-14 19:49:37.875 319 12709.55 11.50 54820.50 88888.00 2012-11-14 19:49:38.000 319 12709.55 11.47 54820.47 88888.00 2012-11-14 19:49:38.125 319 12709.55 11.47 54820.47 88888.00 2012-11-14 19:49:38.250 319 12709.55 11.50 54820.55 88888.00 2012-11-14 19:49:38.375 319 12709.55 11.50 54820.50 88888.00 2012-11-14 19:49:38.500 319 12709.52 11.53 54820.50 88888.00 2012-11-14 19:49:38.625 319 12709.55 11.53 54820.50 88888.00 2012-11-14 19:49:38.750 319 12709.58 11.55 54820.55 88888.00 2012-11-14 19:49:38.875 319 12709.60 11.55 54820.53 88888.00 2012-11-14 19:49:39.000 319 12709.55 11.55 54820.50 88888.00 2012-11-14 19:49:39.125 319 12709.52 11.55 54820.45 88888.00 2012-11-14 19:49:39.250 319 12709.48 11.53 54820.50 88888.00 2012-11-14 19:49:39.375 319 12709.45 11.53 54820.50 88888.00 2012-11-14 19:49:39.500 319 12709.45 11.55 54820.55 88888.00 2012-11-14 19:49:39.625 319 12709.48 11.60 54820.55 88888.00 2012-11-14 19:49:39.750 319 12709.52 11.57 54820.53 88888.00 2012-11-14 19:49:39.875 319 12709.52 11.55 54820.50 88888.00 2012-11-14 19:49:40.000 319 12709.42 11.55 54820.45 88888.00 2012-11-14 19:49:40.125 319 12709.48 11.55 54820.50 88888.00 2012-11-14 19:49:40.250 319 12709.55 11.55 54820.53 88888.00 2012-11-14 19:49:40.375 319 12709.55 11.55 54820.50 88888.00 2012-11-14 19:49:40.500 319 12709.55 11.55 54820.47 88888.00 2012-11-14 19:49:40.625 319 12709.52 11.53 54820.47 88888.00 2012-11-14 19:49:40.750 319 12709.50 11.55 54820.50 88888.00 2012-11-14 19:49:40.875 319 12709.48 11.55 54820.50 88888.00 2012-11-14 19:49:41.000 319 12709.50 11.55 54820.43 88888.00 2012-11-14 19:49:41.125 319 12709.55 11.57 54820.47 88888.00 2012-11-14 19:49:41.250 319 12709.48 11.57 54820.45 88888.00 2012-11-14 19:49:41.375 319 12709.48 11.57 54820.47 88888.00 2012-11-14 19:49:41.500 319 12709.52 11.60 54820.47 88888.00 2012-11-14 19:49:41.625 319 12709.55 11.57 54820.45 88888.00 2012-11-14 19:49:41.750 319 12709.55 11.55 54820.45 88888.00 2012-11-14 19:49:41.875 319 12709.55 11.53 54820.45 88888.00 2012-11-14 19:49:42.000 319 12709.52 11.57 54820.47 88888.00 2012-11-14 19:49:42.125 319 12709.55 11.57 54820.43 88888.00 2012-11-14 19:49:42.250 319 12709.50 11.53 54820.43 88888.00 2012-11-14 19:49:42.375 319 12709.55 11.55 54820.43 88888.00 2012-11-14 19:49:42.500 319 12709.55 11.55 54820.45 88888.00 2012-11-14 19:49:42.625 319 12709.58 11.57 54820.45 88888.00 2012-11-14 19:49:42.750 319 12709.62 11.57 54820.45 88888.00 2012-11-14 19:49:42.875 319 12709.58 11.57 54820.45 88888.00 2012-11-14 19:49:43.000 319 12709.55 11.57 54820.45 88888.00 2012-11-14 19:49:43.125 319 12709.58 11.60 54820.45 88888.00 2012-11-14 19:49:43.250 319 12709.55 11.62 54820.45 88888.00 2012-11-14 19:49:43.375 319 12709.60 11.57 54820.43 88888.00 2012-11-14 19:49:43.500 319 12709.65 11.60 54820.43 88888.00 2012-11-14 19:49:43.625 319 12709.67 11.60 54820.43 88888.00 2012-11-14 19:49:43.750 319 12709.60 11.60 54820.43 88888.00 2012-11-14 19:49:43.875 319 12709.58 11.62 54820.45 88888.00 2012-11-14 19:49:44.000 319 12709.55 11.60 54820.45 88888.00 2012-11-14 19:49:44.125 319 12709.55 11.57 54820.43 88888.00 2012-11-14 19:49:44.250 319 12709.58 11.57 54820.45 88888.00 2012-11-14 19:49:44.375 319 12709.62 11.65 54820.43 88888.00 2012-11-14 19:49:44.500 319 12709.55 11.60 54820.43 88888.00 2012-11-14 19:49:44.625 319 12709.55 11.62 54820.43 88888.00 2012-11-14 19:49:44.750 319 12709.62 11.65 54820.45 88888.00 2012-11-14 19:49:44.875 319 12709.60 11.65 54820.43 88888.00 2012-11-14 19:49:45.000 319 12709.60 11.65 54820.43 88888.00 2012-11-14 19:49:45.125 319 12709.62 11.65 54820.40 88888.00 2012-11-14 19:49:45.250 319 12709.65 11.65 54820.40 88888.00 2012-11-14 19:49:45.375 319 12709.65 11.62 54820.38 88888.00 2012-11-14 19:49:45.500 319 12709.65 11.62 54820.35 88888.00 2012-11-14 19:49:45.625 319 12709.65 11.65 54820.38 88888.00 2012-11-14 19:49:45.750 319 12709.67 11.68 54820.43 88888.00 2012-11-14 19:49:45.875 319 12709.62 11.68 54820.43 88888.00 2012-11-14 19:49:46.000 319 12709.60 11.65 54820.38 88888.00 2012-11-14 19:49:46.125 319 12709.60 11.65 54820.40 88888.00 2012-11-14 19:49:46.250 319 12709.60 11.68 54820.43 88888.00 2012-11-14 19:49:46.375 319 12709.65 11.68 54820.40 88888.00 2012-11-14 19:49:46.500 319 12709.67 11.68 54820.35 88888.00 2012-11-14 19:49:46.625 319 12709.67 11.68 54820.40 88888.00 2012-11-14 19:49:46.750 319 12709.67 11.70 54820.40 88888.00 2012-11-14 19:49:46.875 319 12709.67 11.68 54820.38 88888.00 2012-11-14 19:49:47.000 319 12709.62 11.65 54820.38 88888.00 2012-11-14 19:49:47.125 319 12709.65 11.68 54820.40 88888.00 2012-11-14 19:49:47.250 319 12709.67 11.70 54820.40 88888.00 2012-11-14 19:49:47.375 319 12709.70 11.70 54820.35 88888.00 2012-11-14 19:49:47.500 319 12709.73 11.68 54820.35 88888.00 2012-11-14 19:49:47.625 319 12709.75 11.68 54820.40 88888.00 2012-11-14 19:49:47.750 319 12709.73 11.72 54820.38 88888.00 2012-11-14 19:49:47.875 319 12709.67 11.70 54820.40 88888.00 2012-11-14 19:49:48.000 319 12709.67 11.65 54820.32 88888.00 2012-11-14 19:49:48.125 319 12709.75 11.65 54820.35 88888.00 2012-11-14 19:49:48.250 319 12709.77 11.68 54820.38 88888.00 2012-11-14 19:49:48.375 319 12709.80 11.72 54820.35 88888.00 2012-11-14 19:49:48.500 319 12709.80 11.70 54820.30 88888.00 2012-11-14 19:49:48.625 319 12709.77 11.62 54820.30 88888.00 2012-11-14 19:49:48.750 319 12709.80 11.68 54820.32 88888.00 2012-11-14 19:49:48.875 319 12709.88 11.70 54820.32 88888.00 2012-11-14 19:49:49.000 319 12709.85 11.68 54820.28 88888.00 2012-11-14 19:49:49.125 319 12709.83 11.68 54820.25 88888.00 2012-11-14 19:49:49.250 319 12709.83 11.70 54820.28 88888.00 2012-11-14 19:49:49.375 319 12709.77 11.68 54820.28 88888.00 2012-11-14 19:49:49.500 319 12709.77 11.68 54820.25 88888.00 2012-11-14 19:49:49.625 319 12709.75 11.70 54820.28 88888.00 2012-11-14 19:49:49.750 319 12709.77 11.72 54820.30 88888.00 2012-11-14 19:49:49.875 319 12709.90 11.72 54820.30 88888.00 2012-11-14 19:49:50.000 319 12709.95 11.70 54820.28 88888.00 2012-11-14 19:49:50.125 319 12709.80 11.75 54820.30 88888.00 2012-11-14 19:49:50.250 319 12709.70 11.72 54820.28 88888.00 2012-11-14 19:49:50.375 319 12709.77 11.72 54820.28 88888.00 2012-11-14 19:49:50.500 319 12709.85 11.75 54820.28 88888.00 2012-11-14 19:49:50.625 319 12709.88 11.70 54820.22 88888.00 2012-11-14 19:49:50.750 319 12709.85 11.70 54820.28 88888.00 2012-11-14 19:49:50.875 319 12709.90 11.70 54820.28 88888.00 2012-11-14 19:49:51.000 319 12709.88 11.70 54820.25 88888.00 2012-11-14 19:49:51.125 319 12709.83 11.72 54820.30 88888.00 2012-11-14 19:49:51.250 319 12709.88 11.70 54820.28 88888.00 2012-11-14 19:49:51.375 319 12709.90 11.65 54820.25 88888.00 2012-11-14 19:49:51.500 319 12709.98 11.68 54820.22 88888.00 2012-11-14 19:49:51.625 319 12710.00 11.72 54820.22 88888.00 2012-11-14 19:49:51.750 319 12709.95 11.75 54820.25 88888.00 2012-11-14 19:49:51.875 319 12710.05 11.75 54820.25 88888.00 2012-11-14 19:49:52.000 319 12710.08 11.78 54820.20 88888.00 2012-11-14 19:49:52.125 319 12710.05 11.78 54820.20 88888.00 2012-11-14 19:49:52.250 319 12710.02 11.72 54820.25 88888.00 2012-11-14 19:49:52.375 319 12710.08 11.72 54820.22 88888.00 2012-11-14 19:49:52.500 319 12710.08 11.70 54820.25 88888.00 2012-11-14 19:49:52.625 319 12710.08 11.75 54820.28 88888.00 2012-11-14 19:49:52.750 319 12710.05 11.75 54820.28 88888.00 2012-11-14 19:49:52.875 319 12710.08 11.75 54820.28 88888.00 2012-11-14 19:49:53.000 319 12710.10 11.70 54820.22 88888.00 2012-11-14 19:49:53.125 319 12710.12 11.72 54820.22 88888.00 2012-11-14 19:49:53.250 319 12710.10 11.75 54820.22 88888.00 2012-11-14 19:49:53.375 319 12710.10 11.72 54820.20 88888.00 2012-11-14 19:49:53.500 319 12710.08 11.72 54820.20 88888.00 2012-11-14 19:49:53.625 319 12710.10 11.75 54820.20 88888.00 2012-11-14 19:49:53.750 319 12710.12 11.75 54820.20 88888.00 2012-11-14 19:49:53.875 319 12710.10 11.78 54820.20 88888.00 2012-11-14 19:49:54.000 319 12710.05 11.72 54820.20 88888.00 2012-11-14 19:49:54.125 319 12710.10 11.72 54820.20 88888.00 2012-11-14 19:49:54.250 319 12710.17 11.70 54820.20 88888.00 2012-11-14 19:49:54.375 319 12710.20 11.70 54820.20 88888.00 2012-11-14 19:49:54.500 319 12710.15 11.68 54820.18 88888.00 2012-11-14 19:49:54.625 319 12710.12 11.70 54820.22 88888.00 2012-11-14 19:49:54.750 319 12710.15 11.72 54820.25 88888.00 2012-11-14 19:49:54.875 319 12710.12 11.72 54820.22 88888.00 2012-11-14 19:49:55.000 319 12710.12 11.70 54820.22 88888.00 2012-11-14 19:49:55.125 319 12710.10 11.68 54820.22 88888.00 2012-11-14 19:49:55.250 319 12710.15 11.68 54820.20 88888.00 2012-11-14 19:49:55.375 319 12710.17 11.70 54820.20 88888.00 2012-11-14 19:49:55.500 319 12710.17 11.68 54820.18 88888.00 2012-11-14 19:49:55.625 319 12710.17 11.70 54820.18 88888.00 2012-11-14 19:49:55.750 319 12710.15 11.65 54820.12 88888.00 2012-11-14 19:49:55.875 319 12710.12 11.65 54820.15 88888.00 2012-11-14 19:49:56.000 319 12710.17 11.65 54820.18 88888.00 2012-11-14 19:49:56.125 319 12710.27 11.68 54820.18 88888.00 2012-11-14 19:49:56.250 319 12710.25 11.65 54820.22 88888.00 2012-11-14 19:49:56.375 319 12710.27 11.70 54820.22 88888.00 2012-11-14 19:49:56.500 319 12710.23 11.70 54820.22 88888.00 2012-11-14 19:49:56.625 319 12710.25 11.70 54820.20 88888.00 2012-11-14 19:49:56.750 319 12710.27 11.68 54820.18 88888.00 2012-11-14 19:49:56.875 319 12710.20 11.62 54820.18 88888.00 2012-11-14 19:49:57.000 319 12710.20 11.62 54820.15 88888.00 2012-11-14 19:49:57.125 319 12710.25 11.65 54820.15 88888.00 2012-11-14 19:49:57.250 319 12710.30 11.62 54820.18 88888.00 2012-11-14 19:49:57.375 319 12710.38 11.65 54820.18 88888.00 2012-11-14 19:49:57.500 319 12710.30 11.65 54820.18 88888.00 2012-11-14 19:49:57.625 319 12710.23 11.60 54820.15 88888.00 2012-11-14 19:49:57.750 319 12710.30 11.62 54820.20 88888.00 2012-11-14 19:49:57.875 319 12710.35 11.65 54820.18 88888.00 2012-11-14 19:49:58.000 319 12710.38 11.65 54820.20 88888.00 2012-11-14 19:49:58.125 319 12710.40 11.62 54820.18 88888.00 2012-11-14 19:49:58.250 319 12710.30 11.60 54820.15 88888.00 2012-11-14 19:49:58.375 319 12710.20 11.62 54820.12 88888.00 2012-11-14 19:49:58.500 319 12710.15 11.60 54820.12 88888.00 2012-11-14 19:49:58.625 319 12710.20 11.57 54820.15 88888.00 2012-11-14 19:49:58.750 319 12710.25 11.57 54820.15 88888.00 2012-11-14 19:49:58.875 319 12710.30 11.60 54820.15 88888.00 2012-11-14 19:49:59.000 319 12710.23 11.60 54820.12 88888.00 2012-11-14 19:49:59.125 319 12710.23 11.62 54820.18 88888.00 2012-11-14 19:49:59.250 319 12710.23 11.60 54820.15 88888.00 2012-11-14 19:49:59.375 319 12710.20 11.60 54820.15 88888.00 2012-11-14 19:49:59.500 319 12710.17 11.60 54820.15 88888.00 2012-11-14 19:49:59.625 319 12710.17 11.57 54820.15 88888.00 2012-11-14 19:49:59.750 319 12710.20 11.57 54820.15 88888.00 2012-11-14 19:49:59.875 319 12710.23 11.57 54820.18 88888.00 2012-11-14 19:50:00.000 319 12710.20 11.53 54820.15 88888.00 2012-11-14 19:50:00.125 319 12710.17 11.55 54820.18 88888.00 2012-11-14 19:50:00.250 319 12710.17 11.62 54820.18 88888.00 2012-11-14 19:50:00.375 319 12710.20 11.62 54820.18 88888.00 2012-11-14 19:50:00.500 319 12710.12 11.62 54820.15 88888.00 2012-11-14 19:50:00.625 319 12710.00 11.60 54820.15 88888.00 2012-11-14 19:50:00.750 319 12710.08 11.60 54820.18 88888.00 2012-11-14 19:50:00.875 319 12710.15 11.60 54820.18 88888.00 2012-11-14 19:50:01.000 319 12710.20 11.60 54820.18 88888.00 2012-11-14 19:50:01.125 319 12710.12 11.60 54820.18 88888.00 2012-11-14 19:50:01.250 319 12710.08 11.55 54820.15 88888.00 2012-11-14 19:50:01.375 319 12710.08 11.55 54820.15 88888.00 2012-11-14 19:50:01.500 319 12710.12 11.60 54820.18 88888.00 2012-11-14 19:50:01.625 319 12710.12 11.60 54820.15 88888.00 2012-11-14 19:50:01.750 319 12710.10 11.57 54820.15 88888.00 2012-11-14 19:50:01.875 319 12710.15 11.55 54820.15 88888.00 2012-11-14 19:50:02.000 319 12710.12 11.53 54820.15 88888.00 2012-11-14 19:50:02.125 319 12710.12 11.53 54820.10 88888.00 2012-11-14 19:50:02.250 319 12710.08 11.55 54820.15 88888.00 2012-11-14 19:50:02.375 319 12710.08 11.55 54820.12 88888.00 2012-11-14 19:50:02.500 319 12710.05 11.53 54820.12 88888.00 2012-11-14 19:50:02.625 319 12710.10 11.57 54820.18 88888.00 2012-11-14 19:50:02.750 319 12710.15 11.60 54820.18 88888.00 2012-11-14 19:50:02.875 319 12710.08 11.55 54820.18 88888.00 2012-11-14 19:50:03.000 319 12710.02 11.55 54820.12 88888.00 2012-11-14 19:50:03.125 319 12710.02 11.53 54820.15 88888.00 2012-11-14 19:50:03.250 319 12710.05 11.50 54820.15 88888.00 2012-11-14 19:50:03.375 319 12710.10 11.53 54820.15 88888.00 2012-11-14 19:50:03.500 319 12710.00 11.53 54820.15 88888.00 2012-11-14 19:50:03.625 319 12709.98 11.55 54820.15 88888.00 2012-11-14 19:50:03.750 319 12710.08 11.55 54820.15 88888.00 2012-11-14 19:50:03.875 319 12710.05 11.57 54820.15 88888.00 2012-11-14 19:50:04.000 319 12710.02 11.53 54820.15 88888.00 2012-11-14 19:50:04.125 319 12709.98 11.50 54820.18 88888.00 2012-11-14 19:50:04.250 319 12709.92 11.50 54820.15 88888.00 2012-11-14 19:50:04.375 319 12710.00 11.50 54820.12 88888.00 2012-11-14 19:50:04.500 319 12710.00 11.53 54820.12 88888.00 2012-11-14 19:50:04.625 319 12709.98 11.55 54820.15 88888.00 2012-11-14 19:50:04.750 319 12710.02 11.57 54820.18 88888.00 2012-11-14 19:50:04.875 319 12710.05 11.55 54820.15 88888.00 2012-11-14 19:50:05.000 319 12710.08 11.53 54820.18 88888.00 2012-11-14 19:50:05.125 319 12710.08 11.57 54820.20 88888.00 2012-11-14 19:50:05.250 319 12710.05 11.57 54820.20 88888.00 2012-11-14 19:50:05.375 319 12710.08 11.53 54820.18 88888.00 2012-11-14 19:50:05.500 319 12710.05 11.50 54820.18 88888.00 2012-11-14 19:50:05.625 319 12709.92 11.50 54820.18 88888.00 2012-11-14 19:50:05.750 319 12709.92 11.53 54820.18 88888.00 2012-11-14 19:50:05.875 319 12710.00 11.55 54820.18 88888.00 2012-11-14 19:50:06.000 319 12710.10 11.55 54820.20 88888.00 2012-11-14 19:50:06.125 319 12710.12 11.57 54820.18 88888.00 2012-11-14 19:50:06.250 319 12710.02 11.50 54820.12 88888.00 2012-11-14 19:50:06.375 319 12709.98 11.50 54820.15 88888.00 2012-11-14 19:50:06.500 319 12709.92 11.53 54820.18 88888.00 2012-11-14 19:50:06.625 319 12709.92 11.55 54820.15 88888.00 2012-11-14 19:50:06.750 319 12709.98 11.55 54820.18 88888.00 2012-11-14 19:50:06.875 319 12709.92 11.55 54820.15 88888.00 2012-11-14 19:50:07.000 319 12709.88 11.53 54820.15 88888.00 2012-11-14 19:50:07.125 319 12709.88 11.57 54820.15 88888.00 2012-11-14 19:50:07.250 319 12709.85 11.55 54820.18 88888.00 2012-11-14 19:50:07.375 319 12709.88 11.60 54820.20 88888.00 2012-11-14 19:50:07.500 319 12709.92 11.55 54820.18 88888.00 2012-11-14 19:50:07.625 319 12709.88 11.53 54820.15 88888.00 2012-11-14 19:50:07.750 319 12709.83 11.55 54820.18 88888.00 2012-11-14 19:50:07.875 319 12709.85 11.55 54820.18 88888.00 2012-11-14 19:50:08.000 319 12709.90 11.55 54820.15 88888.00 2012-11-14 19:50:08.125 319 12709.92 11.55 54820.15 88888.00 2012-11-14 19:50:08.250 319 12709.92 11.57 54820.15 88888.00 2012-11-14 19:50:08.375 319 12709.92 11.57 54820.18 88888.00 2012-11-14 19:50:08.500 319 12709.90 11.55 54820.15 88888.00 2012-11-14 19:50:08.625 319 12709.90 11.55 54820.12 88888.00 2012-11-14 19:50:08.750 319 12709.95 11.55 54820.12 88888.00 2012-11-14 19:50:08.875 319 12709.92 11.53 54820.15 88888.00 2012-11-14 19:50:09.000 319 12709.90 11.47 54820.12 88888.00 2012-11-14 19:50:09.125 319 12709.88 11.50 54820.12 88888.00 2012-11-14 19:50:09.250 319 12709.88 11.53 54820.15 88888.00 2012-11-14 19:50:09.375 319 12709.88 11.57 54820.18 88888.00 2012-11-14 19:50:09.500 319 12709.85 11.57 54820.15 88888.00 2012-11-14 19:50:09.625 319 12709.83 11.55 54820.10 88888.00 2012-11-14 19:50:09.750 319 12709.80 11.57 54820.10 88888.00 2012-11-14 19:50:09.875 319 12709.80 11.60 54820.12 88888.00 2012-11-14 19:50:10.000 319 12709.80 11.60 54820.10 88888.00 2012-11-14 19:50:10.125 319 12709.90 11.53 54820.10 88888.00 2012-11-14 19:50:10.250 319 12709.90 11.53 54820.10 88888.00 2012-11-14 19:50:10.375 319 12709.90 11.53 54820.10 88888.00 2012-11-14 19:50:10.500 319 12709.88 11.57 54820.10 88888.00 2012-11-14 19:50:10.625 319 12709.85 11.60 54820.12 88888.00 2012-11-14 19:50:10.750 319 12709.83 11.60 54820.12 88888.00 2012-11-14 19:50:10.875 319 12709.85 11.57 54820.10 88888.00 2012-11-14 19:50:11.000 319 12709.85 11.55 54820.07 88888.00 2012-11-14 19:50:11.125 319 12709.85 11.57 54820.12 88888.00 2012-11-14 19:50:11.250 319 12709.83 11.55 54820.10 88888.00 2012-11-14 19:50:11.375 319 12709.83 11.55 54820.10 88888.00 2012-11-14 19:50:11.500 319 12709.90 11.55 54820.07 88888.00 2012-11-14 19:50:11.625 319 12709.92 11.57 54820.10 88888.00 2012-11-14 19:50:11.750 319 12709.95 11.57 54820.10 88888.00 2012-11-14 19:50:11.875 319 12709.95 11.55 54820.10 88888.00 2012-11-14 19:50:12.000 319 12709.90 11.53 54820.07 88888.00 2012-11-14 19:50:12.125 319 12709.92 11.53 54820.07 88888.00 2012-11-14 19:50:12.250 319 12709.92 11.53 54820.10 88888.00 2012-11-14 19:50:12.375 319 12709.98 11.55 54820.12 88888.00 2012-11-14 19:50:12.500 319 12709.92 11.55 54820.10 88888.00 2012-11-14 19:50:12.625 319 12709.92 11.53 54820.07 88888.00 2012-11-14 19:50:12.750 319 12709.95 11.50 54820.07 88888.00 2012-11-14 19:50:12.875 319 12709.95 11.50 54820.10 88888.00 2012-11-14 19:50:13.000 319 12709.95 11.53 54820.10 88888.00 2012-11-14 19:50:13.125 319 12709.92 11.55 54820.07 88888.00 2012-11-14 19:50:13.250 319 12709.92 11.57 54820.07 88888.00 2012-11-14 19:50:13.375 319 12709.95 11.55 54820.07 88888.00 2012-11-14 19:50:13.500 319 12709.92 11.50 54820.05 88888.00 2012-11-14 19:50:13.625 319 12710.00 11.53 54820.05 88888.00 2012-11-14 19:50:13.750 319 12709.98 11.57 54820.07 88888.00 2012-11-14 19:50:13.875 319 12710.00 11.60 54820.10 88888.00 2012-11-14 19:50:14.000 319 12710.00 11.55 54820.07 88888.00 2012-11-14 19:50:14.125 319 12709.98 11.55 54820.05 88888.00 2012-11-14 19:50:14.250 319 12709.90 11.53 54820.05 88888.00 2012-11-14 19:50:14.375 319 12709.95 11.57 54820.07 88888.00 2012-11-14 19:50:14.500 319 12709.98 11.55 54820.05 88888.00 2012-11-14 19:50:14.625 319 12709.98 11.53 54820.03 88888.00 2012-11-14 19:50:14.750 319 12710.00 11.53 54820.03 88888.00 2012-11-14 19:50:14.875 319 12709.98 11.55 54820.05 88888.00 2012-11-14 19:50:15.000 319 12709.98 11.55 54820.03 88888.00 2012-11-14 19:50:15.125 319 12710.00 11.55 54820.05 88888.00 2012-11-14 19:50:15.250 319 12709.95 11.47 54820.03 88888.00 2012-11-14 19:50:15.375 319 12709.95 11.50 54820.03 88888.00 2012-11-14 19:50:15.500 319 12709.95 11.50 54820.05 88888.00 2012-11-14 19:50:15.625 319 12709.95 11.53 54820.05 88888.00 2012-11-14 19:50:15.750 319 12709.98 11.50 54820.05 88888.00 2012-11-14 19:50:15.875 319 12710.00 11.50 54820.05 88888.00 2012-11-14 19:50:16.000 319 12709.95 11.47 54820.03 88888.00 2012-11-14 19:50:16.125 319 12709.92 11.50 54820.03 88888.00 2012-11-14 19:50:16.250 319 12709.92 11.50 54820.05 88888.00 2012-11-14 19:50:16.375 319 12709.92 11.53 54820.03 88888.00 2012-11-14 19:50:16.500 319 12709.95 11.47 54820.03 88888.00 2012-11-14 19:50:16.625 319 12709.95 11.47 54820.03 88888.00 2012-11-14 19:50:16.750 319 12709.98 11.50 54820.05 88888.00 2012-11-14 19:50:16.875 319 12710.00 11.53 54820.05 88888.00 2012-11-14 19:50:17.000 319 12710.02 11.50 54820.03 88888.00 2012-11-14 19:50:17.125 319 12710.00 11.47 54820.00 88888.00 2012-11-14 19:50:17.250 319 12710.00 11.45 54820.00 88888.00 2012-11-14 19:50:17.375 319 12710.05 11.47 54820.03 88888.00 2012-11-14 19:50:17.500 319 12710.12 11.47 54820.03 88888.00 2012-11-14 19:50:17.625 319 12710.10 11.47 54820.00 88888.00 2012-11-14 19:50:17.750 319 12710.08 11.47 54820.00 88888.00 2012-11-14 19:50:17.875 319 12710.05 11.47 54820.00 88888.00 2012-11-14 19:50:18.000 319 12710.05 11.47 54820.03 88888.00 2012-11-14 19:50:18.125 319 12710.08 11.47 54820.00 88888.00 2012-11-14 19:50:18.250 319 12710.10 11.50 54820.00 88888.00 2012-11-14 19:50:18.375 319 12710.15 11.47 54820.00 88888.00 2012-11-14 19:50:18.500 319 12710.17 11.47 54820.00 88888.00 2012-11-14 19:50:18.625 319 12710.20 11.47 54820.00 88888.00 2012-11-14 19:50:18.750 319 12710.15 11.43 54819.97 88888.00 2012-11-14 19:50:18.875 319 12710.12 11.45 54819.97 88888.00 2012-11-14 19:50:19.000 319 12710.17 11.45 54819.97 88888.00 2012-11-14 19:50:19.125 319 12710.25 11.43 54819.97 88888.00 2012-11-14 19:50:19.250 319 12710.25 11.45 54820.00 88888.00 2012-11-14 19:50:19.375 319 12710.25 11.47 54819.97 88888.00 2012-11-14 19:50:19.500 319 12710.25 11.47 54820.00 88888.00 2012-11-14 19:50:19.625 319 12710.25 11.53 54820.00 88888.00 2012-11-14 19:50:19.750 319 12710.23 11.53 54820.03 88888.00 2012-11-14 19:50:19.875 319 12710.23 11.50 54820.03 88888.00 2012-11-14 19:50:20.000 319 12710.20 11.45 54819.97 88888.00 2012-11-14 19:50:20.125 319 12710.23 11.47 54820.00 88888.00 2012-11-14 19:50:20.250 319 12710.25 11.50 54820.00 88888.00 2012-11-14 19:50:20.375 319 12710.25 11.47 54820.00 88888.00 2012-11-14 19:50:20.500 319 12710.25 11.47 54819.97 88888.00 2012-11-14 19:50:20.625 319 12710.30 11.47 54819.97 88888.00 2012-11-14 19:50:20.750 319 12710.35 11.45 54819.95 88888.00 2012-11-14 19:50:20.875 319 12710.33 11.43 54819.95 88888.00 2012-11-14 19:50:21.000 319 12710.38 11.43 54819.97 88888.00 2012-11-14 19:50:21.125 319 12710.33 11.43 54819.95 88888.00 2012-11-14 19:50:21.250 319 12710.25 11.40 54819.95 88888.00 2012-11-14 19:50:21.375 319 12710.30 11.40 54819.95 88888.00 2012-11-14 19:50:21.500 319 12710.35 11.40 54819.93 88888.00 2012-11-14 19:50:21.625 319 12710.33 11.43 54819.95 88888.00 2012-11-14 19:50:21.750 319 12710.25 11.43 54819.95 88888.00 2012-11-14 19:50:21.875 319 12710.23 11.43 54819.97 88888.00 2012-11-14 19:50:22.000 319 12710.25 11.40 54819.93 88888.00 2012-11-14 19:50:22.125 319 12710.33 11.43 54819.95 88888.00 2012-11-14 19:50:22.250 319 12710.27 11.40 54819.97 88888.00 2012-11-14 19:50:22.375 319 12710.38 11.40 54819.95 88888.00 2012-11-14 19:50:22.500 319 12710.35 11.43 54819.97 88888.00 2012-11-14 19:50:22.625 319 12710.33 11.43 54819.95 88888.00 2012-11-14 19:50:22.750 319 12710.35 11.43 54819.95 88888.00 2012-11-14 19:50:22.875 319 12710.38 11.43 54819.95 88888.00 2012-11-14 19:50:23.000 319 12710.38 11.40 54819.93 88888.00 2012-11-14 19:50:23.125 319 12710.38 11.38 54819.95 88888.00 2012-11-14 19:50:23.250 319 12710.35 11.40 54819.97 88888.00 2012-11-14 19:50:23.375 319 12710.38 11.43 54819.97 88888.00 2012-11-14 19:50:23.500 319 12710.33 11.40 54819.95 88888.00 2012-11-14 19:50:23.625 319 12710.33 11.38 54819.95 88888.00 2012-11-14 19:50:23.750 319 12710.33 11.38 54819.93 88888.00 2012-11-14 19:50:23.875 319 12710.27 11.32 54819.90 88888.00 2012-11-14 19:50:24.000 319 12710.33 11.32 54819.90 88888.00 2012-11-14 19:50:24.125 319 12710.40 11.35 54819.93 88888.00 2012-11-14 19:50:24.250 319 12710.42 11.38 54819.95 88888.00 2012-11-14 19:50:24.375 319 12710.42 11.35 54819.95 88888.00 2012-11-14 19:50:24.500 319 12710.35 11.38 54819.93 88888.00 2012-11-14 19:50:24.625 319 12710.35 11.35 54819.95 88888.00 2012-11-14 19:50:24.750 319 12710.45 11.38 54819.93 88888.00 2012-11-14 19:50:24.875 319 12710.42 11.40 54819.95 88888.00 2012-11-14 19:50:25.000 319 12710.35 11.35 54819.93 88888.00 2012-11-14 19:50:25.125 319 12710.35 11.35 54819.95 88888.00 2012-11-14 19:50:25.250 319 12710.42 11.38 54819.95 88888.00 2012-11-14 19:50:25.375 319 12710.40 11.35 54819.95 88888.00 2012-11-14 19:50:25.500 319 12710.40 11.35 54819.93 88888.00 2012-11-14 19:50:25.625 319 12710.45 11.38 54819.95 88888.00 2012-11-14 19:50:25.750 319 12710.45 11.30 54819.90 88888.00 2012-11-14 19:50:25.875 319 12710.40 11.30 54819.90 88888.00 2012-11-14 19:50:26.000 319 12710.38 11.30 54819.90 88888.00 2012-11-14 19:50:26.125 319 12710.38 11.35 54819.93 88888.00 2012-11-14 19:50:26.250 319 12710.38 11.38 54819.93 88888.00 2012-11-14 19:50:26.375 319 12710.40 11.35 54819.90 88888.00 2012-11-14 19:50:26.500 319 12710.48 11.32 54819.90 88888.00 2012-11-14 19:50:26.625 319 12710.50 11.35 54819.93 88888.00 2012-11-14 19:50:26.750 319 12710.42 11.38 54819.93 88888.00 2012-11-14 19:50:26.875 319 12710.40 11.38 54819.90 88888.00 2012-11-14 19:50:27.000 319 12710.40 11.35 54819.90 88888.00 2012-11-14 19:50:27.125 319 12710.38 11.38 54819.93 88888.00 2012-11-14 19:50:27.250 319 12710.42 11.35 54819.93 88888.00 2012-11-14 19:50:27.375 319 12710.48 11.38 54819.93 88888.00 2012-11-14 19:50:27.500 319 12710.48 11.35 54819.88 88888.00 2012-11-14 19:50:27.625 319 12710.42 11.32 54819.88 88888.00 2012-11-14 19:50:27.750 319 12710.40 11.32 54819.88 88888.00 2012-11-14 19:50:27.875 319 12710.35 11.32 54819.88 88888.00 2012-11-14 19:50:28.000 319 12710.33 11.32 54819.90 88888.00 2012-11-14 19:50:28.125 319 12710.38 11.32 54819.93 88888.00 2012-11-14 19:50:28.250 319 12710.42 11.35 54819.90 88888.00 2012-11-14 19:50:28.375 319 12710.42 11.40 54819.88 88888.00 2012-11-14 19:50:28.500 319 12710.38 11.43 54819.90 88888.00 2012-11-14 19:50:28.625 319 12710.40 11.43 54819.93 88888.00 2012-11-14 19:50:28.750 319 12710.42 11.43 54819.93 88888.00 2012-11-14 19:50:28.875 319 12710.38 11.40 54819.90 88888.00 2012-11-14 19:50:29.000 319 12710.40 11.35 54819.88 88888.00 2012-11-14 19:50:29.125 319 12710.45 11.35 54819.88 88888.00 2012-11-14 19:50:29.250 319 12710.40 11.32 54819.88 88888.00 2012-11-14 19:50:29.375 319 12710.40 11.35 54819.88 88888.00 2012-11-14 19:50:29.500 319 12710.38 11.38 54819.88 88888.00 2012-11-14 19:50:29.625 319 12710.40 11.38 54819.88 88888.00 2012-11-14 19:50:29.750 319 12710.40 11.38 54819.90 88888.00 2012-11-14 19:50:29.875 319 12710.40 11.40 54819.90 88888.00 2012-11-14 19:50:30.000 319 12710.38 11.38 54819.90 88888.00 2012-11-14 19:50:30.125 319 12710.42 11.35 54819.90 88888.00 2012-11-14 19:50:30.250 319 12710.42 11.32 54819.85 88888.00 2012-11-14 19:50:30.375 319 12710.42 11.38 54819.88 88888.00 2012-11-14 19:50:30.500 319 12710.40 11.38 54819.88 88888.00 2012-11-14 19:50:30.625 319 12710.38 11.40 54819.88 88888.00 2012-11-14 19:50:30.750 319 12710.38 11.38 54819.85 88888.00 2012-11-14 19:50:30.875 319 12710.40 11.38 54819.85 88888.00 2012-11-14 19:50:31.000 319 12710.38 11.38 54819.85 88888.00 2012-11-14 19:50:31.125 319 12710.42 11.40 54819.88 88888.00 2012-11-14 19:50:31.250 319 12710.38 11.38 54819.85 88888.00 2012-11-14 19:50:31.375 319 12710.42 11.38 54819.88 88888.00 2012-11-14 19:50:31.500 319 12710.50 11.38 54819.85 88888.00 2012-11-14 19:50:31.625 319 12710.52 11.40 54819.88 88888.00 2012-11-14 19:50:31.750 319 12710.48 11.38 54819.85 88888.00 2012-11-14 19:50:31.875 319 12710.50 11.35 54819.88 88888.00 2012-11-14 19:50:32.000 319 12710.50 11.38 54819.85 88888.00 2012-11-14 19:50:32.125 319 12710.45 11.38 54819.85 88888.00 2012-11-14 19:50:32.250 319 12710.42 11.38 54819.85 88888.00 2012-11-14 19:50:32.375 319 12710.40 11.38 54819.85 88888.00 2012-11-14 19:50:32.500 319 12710.35 11.38 54819.85 88888.00 2012-11-14 19:50:32.625 319 12710.40 11.40 54819.88 88888.00 2012-11-14 19:50:32.750 319 12710.42 11.43 54819.88 88888.00 2012-11-14 19:50:32.875 319 12710.50 11.40 54819.88 88888.00 2012-11-14 19:50:33.000 319 12710.52 11.38 54819.82 88888.00 2012-11-14 19:50:33.125 319 12710.48 11.35 54819.85 88888.00 2012-11-14 19:50:33.250 319 12710.40 11.35 54819.82 88888.00 2012-11-14 19:50:33.375 319 12710.40 11.38 54819.82 88888.00 2012-11-14 19:50:33.500 319 12710.35 11.40 54819.85 88888.00 2012-11-14 19:50:33.625 319 12710.40 11.40 54819.82 88888.00 2012-11-14 19:50:33.750 319 12710.38 11.40 54819.82 88888.00 2012-11-14 19:50:33.875 319 12710.38 11.38 54819.88 88888.00 2012-11-14 19:50:34.000 319 12710.38 11.35 54819.85 88888.00 2012-11-14 19:50:34.125 319 12710.42 11.38 54819.85 88888.00 2012-11-14 19:50:34.250 319 12710.45 11.40 54819.85 88888.00 2012-11-14 19:50:34.375 319 12710.48 11.38 54819.82 88888.00 2012-11-14 19:50:34.500 319 12710.45 11.38 54819.80 88888.00 2012-11-14 19:50:34.625 319 12710.42 11.43 54819.82 88888.00 2012-11-14 19:50:34.750 319 12710.40 11.38 54819.80 88888.00 2012-11-14 19:50:34.875 319 12710.38 11.38 54819.80 88888.00 2012-11-14 19:50:35.000 319 12710.38 11.38 54819.80 88888.00 2012-11-14 19:50:35.125 319 12710.42 11.40 54819.80 88888.00 2012-11-14 19:50:35.250 319 12710.45 11.43 54819.82 88888.00 2012-11-14 19:50:35.375 319 12710.52 11.45 54819.85 88888.00 2012-11-14 19:50:35.500 319 12710.52 11.45 54819.80 88888.00 2012-11-14 19:50:35.625 319 12710.48 11.43 54819.80 88888.00 2012-11-14 19:50:35.750 319 12710.45 11.40 54819.80 88888.00 2012-11-14 19:50:35.875 319 12710.42 11.43 54819.80 88888.00 2012-11-14 19:50:36.000 319 12710.48 11.45 54819.80 88888.00 2012-11-14 19:50:36.125 319 12710.52 11.45 54819.82 88888.00 2012-11-14 19:50:36.250 319 12710.55 11.45 54819.82 88888.00 2012-11-14 19:50:36.375 319 12710.55 11.43 54819.78 88888.00 2012-11-14 19:50:36.500 319 12710.48 11.40 54819.78 88888.00 2012-11-14 19:50:36.625 319 12710.40 11.40 54819.80 88888.00 2012-11-14 19:50:36.750 319 12710.40 11.43 54819.85 88888.00 2012-11-14 19:50:36.875 319 12710.42 11.43 54819.82 88888.00 2012-11-14 19:50:37.000 319 12710.42 11.43 54819.80 88888.00 2012-11-14 19:50:37.125 319 12710.38 11.45 54819.80 88888.00 2012-11-14 19:50:37.250 319 12710.45 11.43 54819.82 88888.00 2012-11-14 19:50:37.375 319 12710.50 11.45 54819.80 88888.00 2012-11-14 19:50:37.500 319 12710.48 11.43 54819.80 88888.00 2012-11-14 19:50:37.625 319 12710.45 11.45 54819.78 88888.00 2012-11-14 19:50:37.750 319 12710.48 11.43 54819.78 88888.00 2012-11-14 19:50:37.875 319 12710.45 11.35 54819.78 88888.00 2012-11-14 19:50:38.000 319 12710.48 11.38 54819.75 88888.00 2012-11-14 19:50:38.125 319 12710.48 11.38 54819.75 88888.00 2012-11-14 19:50:38.250 319 12710.45 11.40 54819.78 88888.00 2012-11-14 19:50:38.375 319 12710.45 11.43 54819.78 88888.00 2012-11-14 19:50:38.500 319 12710.42 11.43 54819.78 88888.00 2012-11-14 19:50:38.625 319 12710.45 11.38 54819.78 88888.00 2012-11-14 19:50:38.750 319 12710.48 11.45 54819.80 88888.00 2012-11-14 19:50:38.875 319 12710.48 11.47 54819.80 88888.00 2012-11-14 19:50:39.000 319 12710.42 11.43 54819.80 88888.00 2012-11-14 19:50:39.125 319 12710.42 11.43 54819.80 88888.00 2012-11-14 19:50:39.250 319 12710.45 11.43 54819.78 88888.00 2012-11-14 19:50:39.375 319 12710.45 11.40 54819.78 88888.00 2012-11-14 19:50:39.500 319 12710.40 11.38 54819.78 88888.00 2012-11-14 19:50:39.625 319 12710.40 11.43 54819.80 88888.00 2012-11-14 19:50:39.750 319 12710.50 11.43 54819.80 88888.00 2012-11-14 19:50:39.875 319 12710.52 11.38 54819.78 88888.00 2012-11-14 19:50:40.000 319 12710.55 11.40 54819.75 88888.00 2012-11-14 19:50:40.125 319 12710.50 11.43 54819.75 88888.00 2012-11-14 19:50:40.250 319 12710.38 11.40 54819.78 88888.00 2012-11-14 19:50:40.375 319 12710.35 11.40 54819.78 88888.00 2012-11-14 19:50:40.500 319 12710.35 11.35 54819.72 88888.00 2012-11-14 19:50:40.625 319 12710.33 11.30 54819.72 88888.00 2012-11-14 19:50:40.750 319 12710.30 11.32 54819.75 88888.00 2012-11-14 19:50:40.875 319 12710.40 11.38 54819.75 88888.00 2012-11-14 19:50:41.000 319 12710.40 11.35 54819.75 88888.00 2012-11-14 19:50:41.125 319 12710.40 11.38 54819.75 88888.00 2012-11-14 19:50:41.250 319 12710.40 11.35 54819.78 88888.00 2012-11-14 19:50:41.375 319 12710.38 11.38 54819.78 88888.00 2012-11-14 19:50:41.500 319 12710.40 11.38 54819.78 88888.00 2012-11-14 19:50:41.625 319 12710.42 11.35 54819.78 88888.00 2012-11-14 19:50:41.750 319 12710.42 11.35 54819.75 88888.00 2012-11-14 19:50:41.875 319 12710.48 11.35 54819.78 88888.00 2012-11-14 19:50:42.000 319 12710.50 11.35 54819.75 88888.00 2012-11-14 19:50:42.125 319 12710.48 11.35 54819.75 88888.00 2012-11-14 19:50:42.250 319 12710.45 11.30 54819.75 88888.00 2012-11-14 19:50:42.375 319 12710.50 11.30 54819.75 88888.00 2012-11-14 19:50:42.500 319 12710.48 11.32 54819.75 88888.00 2012-11-14 19:50:42.625 319 12710.40 11.32 54819.72 88888.00 2012-11-14 19:50:42.750 319 12710.40 11.32 54819.72 88888.00 2012-11-14 19:50:42.875 319 12710.40 11.32 54819.75 88888.00 2012-11-14 19:50:43.000 319 12710.40 11.32 54819.75 88888.00 2012-11-14 19:50:43.125 319 12710.40 11.32 54819.78 88888.00 2012-11-14 19:50:43.250 319 12710.40 11.35 54819.78 88888.00 2012-11-14 19:50:43.375 319 12710.42 11.32 54819.75 88888.00 2012-11-14 19:50:43.500 319 12710.38 11.30 54819.75 88888.00 2012-11-14 19:50:43.625 319 12710.40 11.28 54819.78 88888.00 2012-11-14 19:50:43.750 319 12710.42 11.30 54819.75 88888.00 2012-11-14 19:50:43.875 319 12710.42 11.30 54819.75 88888.00 2012-11-14 19:50:44.000 319 12710.35 11.30 54819.75 88888.00 2012-11-14 19:50:44.125 319 12710.35 11.28 54819.75 88888.00 2012-11-14 19:50:44.250 319 12710.33 11.28 54819.78 88888.00 2012-11-14 19:50:44.375 319 12710.33 11.30 54819.80 88888.00 2012-11-14 19:50:44.500 319 12710.35 11.32 54819.80 88888.00 2012-11-14 19:50:44.625 319 12710.30 11.28 54819.78 88888.00 2012-11-14 19:50:44.750 319 12710.25 11.25 54819.75 88888.00 2012-11-14 19:50:44.875 319 12710.30 11.25 54819.75 88888.00 2012-11-14 19:50:45.000 319 12710.33 11.28 54819.75 88888.00 2012-11-14 19:50:45.125 319 12710.35 11.28 54819.80 88888.00 2012-11-14 19:50:45.250 319 12710.25 11.25 54819.78 88888.00 2012-11-14 19:50:45.375 319 12710.30 11.25 54819.75 88888.00 2012-11-14 19:50:45.500 319 12710.33 11.25 54819.78 88888.00 2012-11-14 19:50:45.625 319 12710.23 11.22 54819.78 88888.00 2012-11-14 19:50:45.750 319 12710.17 11.20 54819.78 88888.00 2012-11-14 19:50:45.875 319 12710.25 11.22 54819.80 88888.00 2012-11-14 19:50:46.000 319 12710.33 11.22 54819.78 88888.00 2012-11-14 19:50:46.125 319 12710.35 11.18 54819.75 88888.00 2012-11-14 19:50:46.250 319 12710.30 11.15 54819.72 88888.00 2012-11-14 19:50:46.375 319 12710.33 11.20 54819.75 88888.00 2012-11-14 19:50:46.500 319 12710.27 11.20 54819.80 88888.00 2012-11-14 19:50:46.625 319 12710.25 11.18 54819.80 88888.00 2012-11-14 19:50:46.750 319 12710.30 11.15 54819.80 88888.00 2012-11-14 19:50:46.875 319 12710.30 11.15 54819.80 88888.00 2012-11-14 19:50:47.000 319 12710.30 11.20 54819.80 88888.00 2012-11-14 19:50:47.125 319 12710.27 11.18 54819.80 88888.00 2012-11-14 19:50:47.250 319 12710.25 11.15 54819.80 88888.00 2012-11-14 19:50:47.375 319 12710.30 11.12 54819.78 88888.00 2012-11-14 19:50:47.500 319 12710.30 11.12 54819.80 88888.00 2012-11-14 19:50:47.625 319 12710.30 11.12 54819.80 88888.00 2012-11-14 19:50:47.750 319 12710.23 11.12 54819.78 88888.00 2012-11-14 19:50:47.875 319 12710.20 11.12 54819.78 88888.00 2012-11-14 19:50:48.000 319 12710.25 11.10 54819.78 88888.00 2012-11-14 19:50:48.125 319 12710.25 11.10 54819.78 88888.00 2012-11-14 19:50:48.250 319 12710.15 11.07 54819.80 88888.00 2012-11-14 19:50:48.375 319 12710.12 11.10 54819.80 88888.00 2012-11-14 19:50:48.500 319 12710.12 11.07 54819.80 88888.00 2012-11-14 19:50:48.625 319 12710.17 11.07 54819.80 88888.00 2012-11-14 19:50:48.750 319 12710.12 11.05 54819.80 88888.00 2012-11-14 19:50:48.875 319 12710.10 11.05 54819.80 88888.00 2012-11-14 19:50:49.000 319 12710.12 11.03 54819.80 88888.00 2012-11-14 19:50:49.125 319 12710.12 11.03 54819.78 88888.00 2012-11-14 19:50:49.250 319 12710.10 11.03 54819.78 88888.00 2012-11-14 19:50:49.375 319 12710.08 11.03 54819.78 88888.00 2012-11-14 19:50:49.500 319 12710.05 11.05 54819.78 88888.00 2012-11-14 19:50:49.625 319 12710.10 11.05 54819.80 88888.00 2012-11-14 19:50:49.750 319 12710.08 11.05 54819.82 88888.00 2012-11-14 19:50:49.875 319 12710.08 11.05 54819.85 88888.00 2012-11-14 19:50:50.000 319 12710.02 10.97 54819.78 88888.00 2012-11-14 19:50:50.125 319 12710.00 10.93 54819.80 88888.00 2012-11-14 19:50:50.250 319 12710.02 10.95 54819.82 88888.00 2012-11-14 19:50:50.375 319 12710.10 11.00 54819.82 88888.00 2012-11-14 19:50:50.500 319 12710.12 10.97 54819.80 88888.00 2012-11-14 19:50:50.625 319 12710.08 10.97 54819.78 88888.00 2012-11-14 19:50:50.750 319 12710.10 10.95 54819.80 88888.00 2012-11-14 19:50:50.875 319 12710.12 10.95 54819.80 88888.00 2012-11-14 19:50:51.000 319 12710.15 10.97 54819.80 88888.00 2012-11-14 19:50:51.125 319 12710.10 10.95 54819.82 88888.00 2012-11-14 19:50:51.250 319 12710.05 10.97 54819.82 88888.00 2012-11-14 19:50:51.375 319 12710.02 10.93 54819.78 88888.00 2012-11-14 19:50:51.500 319 12710.08 10.95 54819.78 88888.00 2012-11-14 19:50:51.625 319 12710.12 10.97 54819.82 88888.00 2012-11-14 19:50:51.750 319 12710.12 10.95 54819.85 88888.00 2012-11-14 19:50:51.875 319 12710.10 10.90 54819.82 88888.00 2012-11-14 19:50:52.000 319 12710.08 10.88 54819.78 88888.00 2012-11-14 19:50:52.125 319 12710.10 10.88 54819.78 88888.00 2012-11-14 19:50:52.250 319 12710.02 10.88 54819.78 88888.00 2012-11-14 19:50:52.375 319 12710.05 10.88 54819.78 88888.00 2012-11-14 19:50:52.500 319 12709.98 10.88 54819.80 88888.00 2012-11-14 19:50:52.625 319 12709.98 10.88 54819.80 88888.00 2012-11-14 19:50:52.750 319 12710.05 10.88 54819.80 88888.00 2012-11-14 19:50:52.875 319 12710.10 10.88 54819.80 88888.00 2012-11-14 19:50:53.000 319 12710.02 10.88 54819.78 88888.00 2012-11-14 19:50:53.125 319 12710.02 10.85 54819.80 88888.00 2012-11-14 19:50:53.250 319 12710.02 10.85 54819.82 88888.00 2012-11-14 19:50:53.375 319 12710.05 10.85 54819.82 88888.00 2012-11-14 19:50:53.500 319 12710.08 10.85 54819.82 88888.00 2012-11-14 19:50:53.625 319 12710.08 10.88 54819.80 88888.00 2012-11-14 19:50:53.750 319 12710.12 10.90 54819.82 88888.00 2012-11-14 19:50:53.875 319 12710.15 10.82 54819.80 88888.00 2012-11-14 19:50:54.000 319 12710.15 10.85 54819.82 88888.00 2012-11-14 19:50:54.125 319 12710.12 10.85 54819.82 88888.00 2012-11-14 19:50:54.250 319 12710.10 10.82 54819.85 88888.00 2012-11-14 19:50:54.375 319 12710.10 10.82 54819.85 88888.00 2012-11-14 19:50:54.500 319 12710.00 10.85 54819.85 88888.00 2012-11-14 19:50:54.625 319 12710.00 10.85 54819.82 88888.00 2012-11-14 19:50:54.750 319 12710.02 10.82 54819.82 88888.00 2012-11-14 19:50:54.875 319 12710.08 10.85 54819.85 88888.00 2012-11-14 19:50:55.000 319 12710.12 10.80 54819.80 88888.00 2012-11-14 19:50:55.125 319 12710.17 10.80 54819.78 88888.00 2012-11-14 19:50:55.250 319 12710.12 10.82 54819.78 88888.00 2012-11-14 19:50:55.375 319 12710.05 10.82 54819.78 88888.00 2012-11-14 19:50:55.500 319 12710.05 10.85 54819.82 88888.00 2012-11-14 19:50:55.625 319 12710.02 10.82 54819.80 88888.00 2012-11-14 19:50:55.750 319 12710.00 10.78 54819.80 88888.00 2012-11-14 19:50:55.875 319 12709.98 10.78 54819.78 88888.00 2012-11-14 19:50:56.000 319 12710.00 10.80 54819.80 88888.00 2012-11-14 19:50:56.125 319 12710.05 10.82 54819.82 88888.00 2012-11-14 19:50:56.250 319 12710.00 10.82 54819.82 88888.00 2012-11-14 19:50:56.375 319 12709.98 10.82 54819.80 88888.00 2012-11-14 19:50:56.500 319 12709.95 10.85 54819.82 88888.00 2012-11-14 19:50:56.625 319 12709.95 10.80 54819.80 88888.00 2012-11-14 19:50:56.750 319 12709.98 10.80 54819.78 88888.00 2012-11-14 19:50:56.875 319 12710.02 10.80 54819.80 88888.00 2012-11-14 19:50:57.000 319 12710.02 10.82 54819.82 88888.00 2012-11-14 19:50:57.125 319 12710.02 10.85 54819.82 88888.00 2012-11-14 19:50:57.250 319 12710.08 10.80 54819.82 88888.00 2012-11-14 19:50:57.375 319 12710.17 10.80 54819.80 88888.00 2012-11-14 19:50:57.500 319 12710.17 10.82 54819.80 88888.00 2012-11-14 19:50:57.625 319 12710.17 10.82 54819.80 88888.00 2012-11-14 19:50:57.750 319 12710.15 10.82 54819.78 88888.00 2012-11-14 19:50:57.875 319 12710.15 10.85 54819.80 88888.00 2012-11-14 19:50:58.000 319 12710.12 10.85 54819.80 88888.00 2012-11-14 19:50:58.125 319 12710.10 10.82 54819.78 88888.00 2012-11-14 19:50:58.250 319 12710.08 10.75 54819.75 88888.00 2012-11-14 19:50:58.375 319 12710.02 10.80 54819.72 88888.00 2012-11-14 19:50:58.500 319 12710.08 10.85 54819.75 88888.00 2012-11-14 19:50:58.625 319 12710.20 10.90 54819.80 88888.00 2012-11-14 19:50:58.750 319 12710.23 10.90 54819.78 88888.00 2012-11-14 19:50:58.875 319 12710.10 10.82 54819.78 88888.00 2012-11-14 19:50:59.000 319 12710.10 10.85 54819.80 88888.00 2012-11-14 19:50:59.125 319 12710.17 10.82 54819.80 88888.00 2012-11-14 19:50:59.250 319 12710.12 10.82 54819.80 88888.00 2012-11-14 19:50:59.375 319 12710.08 10.78 54819.75 88888.00 2012-11-14 19:50:59.500 319 12710.10 10.78 54819.75 88888.00 2012-11-14 19:50:59.625 319 12710.10 10.80 54819.78 88888.00 2012-11-14 19:50:59.750 319 12710.10 10.80 54819.78 88888.00 2012-11-14 19:50:59.875 319 12710.12 10.80 54819.75 88888.00 2012-11-14 19:51:00.000 319 12710.17 10.82 54819.78 88888.00 2012-11-14 19:51:00.125 319 12710.17 10.82 54819.78 88888.00 2012-11-14 19:51:00.250 319 12710.15 10.82 54819.78 88888.00 2012-11-14 19:51:00.375 319 12710.17 10.85 54819.80 88888.00 2012-11-14 19:51:00.500 319 12710.12 10.85 54819.75 88888.00 2012-11-14 19:51:00.625 319 12710.17 10.80 54819.72 88888.00 2012-11-14 19:51:00.750 319 12710.20 10.78 54819.78 88888.00 2012-11-14 19:51:00.875 319 12710.17 10.80 54819.75 88888.00 2012-11-14 19:51:01.000 319 12710.15 10.85 54819.72 88888.00 2012-11-14 19:51:01.125 319 12710.17 10.85 54819.75 88888.00 2012-11-14 19:51:01.250 319 12710.12 10.85 54819.75 88888.00 2012-11-14 19:51:01.375 319 12710.15 10.82 54819.72 88888.00 2012-11-14 19:51:01.500 319 12710.20 10.82 54819.75 88888.00 2012-11-14 19:51:01.625 319 12710.23 10.88 54819.75 88888.00 2012-11-14 19:51:01.750 319 12710.20 10.88 54819.75 88888.00 2012-11-14 19:51:01.875 319 12710.20 10.88 54819.72 88888.00 2012-11-14 19:51:02.000 319 12710.17 10.85 54819.72 88888.00 2012-11-14 19:51:02.125 319 12710.20 10.88 54819.72 88888.00 2012-11-14 19:51:02.250 319 12710.25 10.88 54819.75 88888.00 2012-11-14 19:51:02.375 319 12710.25 10.88 54819.72 88888.00 2012-11-14 19:51:02.500 319 12710.20 10.90 54819.72 88888.00 2012-11-14 19:51:02.625 319 12710.15 10.88 54819.68 88888.00 2012-11-14 19:51:02.750 319 12710.15 10.85 54819.68 88888.00 2012-11-14 19:51:02.875 319 12710.17 10.88 54819.68 88888.00 2012-11-14 19:51:03.000 319 12710.23 10.88 54819.72 88888.00 2012-11-14 19:51:03.125 319 12710.25 10.90 54819.72 88888.00 2012-11-14 19:51:03.250 319 12710.23 10.85 54819.70 88888.00 2012-11-14 19:51:03.375 319 12710.17 10.80 54819.65 88888.00 2012-11-14 19:51:03.500 319 12710.15 10.85 54819.70 88888.00 2012-11-14 19:51:03.625 319 12710.23 10.93 54819.72 88888.00 2012-11-14 19:51:03.750 319 12710.30 10.90 54819.70 88888.00 2012-11-14 19:51:03.875 319 12710.27 10.90 54819.70 88888.00 2012-11-14 19:51:04.000 319 12710.25 10.88 54819.68 88888.00 2012-11-14 19:51:04.125 319 12710.17 10.88 54819.68 88888.00 2012-11-14 19:51:04.250 319 12710.12 10.85 54819.70 88888.00 2012-11-14 19:51:04.375 319 12710.10 10.88 54819.70 88888.00 2012-11-14 19:51:04.500 319 12710.12 10.85 54819.70 88888.00 2012-11-14 19:51:04.625 319 12710.17 10.88 54819.72 88888.00 2012-11-14 19:51:04.750 319 12710.23 10.93 54819.72 88888.00 2012-11-14 19:51:04.875 319 12710.23 10.93 54819.72 88888.00 2012-11-14 19:51:05.000 319 12710.20 10.88 54819.68 88888.00 2012-11-14 19:51:05.125 319 12710.23 10.88 54819.68 88888.00 2012-11-14 19:51:05.250 319 12710.20 10.90 54819.70 88888.00 2012-11-14 19:51:05.375 319 12710.23 10.95 54819.75 88888.00 2012-11-14 19:51:05.500 319 12710.15 10.93 54819.72 88888.00 2012-11-14 19:51:05.625 319 12710.10 10.90 54819.68 88888.00 2012-11-14 19:51:05.750 319 12710.17 10.88 54819.68 88888.00 2012-11-14 19:51:05.875 319 12710.20 10.88 54819.70 88888.00 2012-11-14 19:51:06.000 319 12710.23 10.93 54819.72 88888.00 2012-11-14 19:51:06.125 319 12710.20 10.95 54819.75 88888.00 2012-11-14 19:51:06.250 319 12710.25 10.90 54819.70 88888.00 2012-11-14 19:51:06.375 319 12710.33 10.85 54819.68 88888.00 2012-11-14 19:51:06.500 319 12710.35 10.85 54819.68 88888.00 2012-11-14 19:51:06.625 319 12710.33 10.88 54819.68 88888.00 2012-11-14 19:51:06.750 319 12710.30 10.88 54819.70 88888.00 2012-11-14 19:51:06.875 319 12710.27 10.85 54819.68 88888.00 2012-11-14 19:51:07.000 319 12710.27 10.82 54819.65 88888.00 2012-11-14 19:51:07.125 319 12710.27 10.88 54819.68 88888.00 2012-11-14 19:51:07.250 319 12710.25 10.85 54819.70 88888.00 2012-11-14 19:51:07.375 319 12710.25 10.88 54819.68 88888.00 2012-11-14 19:51:07.500 319 12710.25 10.93 54819.72 88888.00 2012-11-14 19:51:07.625 319 12710.27 10.93 54819.70 88888.00 2012-11-14 19:51:07.750 319 12710.27 10.88 54819.70 88888.00 2012-11-14 19:51:07.875 319 12710.20 10.85 54819.68 88888.00 2012-11-14 19:51:08.000 319 12710.17 10.88 54819.65 88888.00 2012-11-14 19:51:08.125 319 12710.17 10.85 54819.68 88888.00 2012-11-14 19:51:08.250 319 12710.15 10.82 54819.65 88888.00 2012-11-14 19:51:08.375 319 12710.23 10.85 54819.65 88888.00 2012-11-14 19:51:08.500 319 12710.27 10.88 54819.68 88888.00 2012-11-14 19:51:08.625 319 12710.30 10.88 54819.68 88888.00 2012-11-14 19:51:08.750 319 12710.27 10.85 54819.68 88888.00 2012-11-14 19:51:08.875 319 12710.25 10.85 54819.70 88888.00 2012-11-14 19:51:09.000 319 12710.25 10.82 54819.70 88888.00 2012-11-14 19:51:09.125 319 12710.23 10.80 54819.72 88888.00 2012-11-14 19:51:09.250 319 12710.17 10.82 54819.72 88888.00 2012-11-14 19:51:09.375 319 12710.23 10.85 54819.68 88888.00 2012-11-14 19:51:09.500 319 12710.33 10.82 54819.70 88888.00 2012-11-14 19:51:09.625 319 12710.38 10.82 54819.68 88888.00 2012-11-14 19:51:09.750 319 12710.38 10.78 54819.65 88888.00 2012-11-14 19:51:09.875 319 12710.30 10.78 54819.65 88888.00 2012-11-14 19:51:10.000 319 12710.27 10.78 54819.68 88888.00 2012-11-14 19:51:10.125 319 12710.25 10.82 54819.70 88888.00 2012-11-14 19:51:10.250 319 12710.25 10.80 54819.70 88888.00 2012-11-14 19:51:10.375 319 12710.25 10.80 54819.70 88888.00 2012-11-14 19:51:10.500 319 12710.25 10.78 54819.68 88888.00 2012-11-14 19:51:10.625 319 12710.23 10.75 54819.65 88888.00 2012-11-14 19:51:10.750 319 12710.20 10.75 54819.68 88888.00 2012-11-14 19:51:10.875 319 12710.27 10.78 54819.70 88888.00 2012-11-14 19:51:11.000 319 12710.30 10.80 54819.70 88888.00 2012-11-14 19:51:11.125 319 12710.30 10.82 54819.72 88888.00 2012-11-14 19:51:11.250 319 12710.30 10.80 54819.70 88888.00 2012-11-14 19:51:11.375 319 12710.35 10.78 54819.70 88888.00 2012-11-14 19:51:11.500 319 12710.27 10.72 54819.65 88888.00 2012-11-14 19:51:11.625 319 12710.25 10.75 54819.68 88888.00 2012-11-14 19:51:11.750 319 12710.30 10.75 54819.72 88888.00 2012-11-14 19:51:11.875 319 12710.30 10.75 54819.68 88888.00 2012-11-14 19:51:12.000 319 12710.30 10.70 54819.62 88888.00 2012-11-14 19:51:12.125 319 12710.38 10.70 54819.65 88888.00 2012-11-14 19:51:12.250 319 12710.40 10.68 54819.70 88888.00 2012-11-14 19:51:12.375 319 12710.33 10.70 54819.70 88888.00 2012-11-14 19:51:12.500 319 12710.30 10.68 54819.68 88888.00 2012-11-14 19:51:12.625 319 12710.38 10.68 54819.65 88888.00 2012-11-14 19:51:12.750 319 12710.35 10.72 54819.70 88888.00 2012-11-14 19:51:12.875 319 12710.33 10.72 54819.72 88888.00 2012-11-14 19:51:13.000 319 12710.33 10.70 54819.70 88888.00 2012-11-14 19:51:13.125 319 12710.33 10.68 54819.70 88888.00 2012-11-14 19:51:13.250 319 12710.33 10.62 54819.70 88888.00 2012-11-14 19:51:13.375 319 12710.33 10.62 54819.65 88888.00 2012-11-14 19:51:13.500 319 12710.35 10.68 54819.68 88888.00 2012-11-14 19:51:13.625 319 12710.38 10.68 54819.68 88888.00 2012-11-14 19:51:13.750 319 12710.33 10.68 54819.70 88888.00 2012-11-14 19:51:13.875 319 12710.33 10.70 54819.72 88888.00 2012-11-14 19:51:14.000 319 12710.27 10.62 54819.68 88888.00 2012-11-14 19:51:14.125 319 12710.25 10.62 54819.68 88888.00 2012-11-14 19:51:14.250 319 12710.25 10.60 54819.70 88888.00 2012-11-14 19:51:14.375 319 12710.23 10.62 54819.75 88888.00 2012-11-14 19:51:14.500 319 12710.20 10.62 54819.75 88888.00 2012-11-14 19:51:14.625 319 12710.25 10.60 54819.70 88888.00 2012-11-14 19:51:14.750 319 12710.27 10.57 54819.68 88888.00 2012-11-14 19:51:14.875 319 12710.23 10.60 54819.70 88888.00 2012-11-14 19:51:15.000 319 12710.20 10.60 54819.72 88888.00 2012-11-14 19:51:15.125 319 12710.20 10.60 54819.72 88888.00 2012-11-14 19:51:15.250 319 12710.23 10.55 54819.70 88888.00 2012-11-14 19:51:15.375 319 12710.27 10.57 54819.70 88888.00 2012-11-14 19:51:15.500 319 12710.27 10.60 54819.70 88888.00 2012-11-14 19:51:15.625 319 12710.33 10.62 54819.70 88888.00 2012-11-14 19:51:15.750 319 12710.35 10.57 54819.70 88888.00 2012-11-14 19:51:15.875 319 12710.33 10.55 54819.72 88888.00 2012-11-14 19:51:16.000 319 12710.25 10.55 54819.70 88888.00 2012-11-14 19:51:16.125 319 12710.25 10.57 54819.72 88888.00 2012-11-14 19:51:16.250 319 12710.23 10.57 54819.68 88888.00 2012-11-14 19:51:16.375 319 12710.20 10.55 54819.68 88888.00 2012-11-14 19:51:16.500 319 12710.23 10.55 54819.68 88888.00 2012-11-14 19:51:16.625 319 12710.25 10.53 54819.68 88888.00 2012-11-14 19:51:16.750 319 12710.20 10.55 54819.70 88888.00 2012-11-14 19:51:16.875 319 12710.17 10.50 54819.70 88888.00 2012-11-14 19:51:17.000 319 12710.20 10.50 54819.70 88888.00 2012-11-14 19:51:17.125 319 12710.23 10.50 54819.70 88888.00 2012-11-14 19:51:17.250 319 12710.20 10.53 54819.70 88888.00 2012-11-14 19:51:17.375 319 12710.12 10.53 54819.72 88888.00 2012-11-14 19:51:17.500 319 12710.05 10.53 54819.70 88888.00 2012-11-14 19:51:17.625 319 12710.05 10.50 54819.70 88888.00 2012-11-14 19:51:17.750 319 12710.12 10.47 54819.70 88888.00 2012-11-14 19:51:17.875 319 12710.20 10.45 54819.72 88888.00 2012-11-14 19:51:18.000 319 12710.23 10.47 54819.75 88888.00 2012-11-14 19:51:18.125 319 12710.25 10.50 54819.72 88888.00 2012-11-14 19:51:18.250 319 12710.17 10.45 54819.72 88888.00 2012-11-14 19:51:18.375 319 12710.10 10.47 54819.72 88888.00 2012-11-14 19:51:18.500 319 12710.05 10.47 54819.75 88888.00 2012-11-14 19:51:18.625 319 12710.08 10.47 54819.72 88888.00 2012-11-14 19:51:18.750 319 12710.10 10.47 54819.70 88888.00 2012-11-14 19:51:18.875 319 12710.08 10.43 54819.70 88888.00 2012-11-14 19:51:19.000 319 12710.05 10.43 54819.70 88888.00 2012-11-14 19:51:19.125 319 12710.10 10.43 54819.72 88888.00 2012-11-14 19:51:19.250 319 12710.12 10.40 54819.72 88888.00 2012-11-14 19:51:19.375 319 12710.10 10.40 54819.72 88888.00 2012-11-14 19:51:19.500 319 12710.08 10.40 54819.72 88888.00 2012-11-14 19:51:19.625 319 12710.05 10.40 54819.72 88888.00 2012-11-14 19:51:19.750 319 12710.05 10.40 54819.72 88888.00 2012-11-14 19:51:19.875 319 12710.10 10.43 54819.75 88888.00 2012-11-14 19:51:20.000 319 12710.15 10.45 54819.75 88888.00 2012-11-14 19:51:20.125 319 12710.15 10.45 54819.75 88888.00 2012-11-14 19:51:20.250 319 12710.05 10.40 54819.75 88888.00 2012-11-14 19:51:20.375 319 12709.98 10.40 54819.72 88888.00 2012-11-14 19:51:20.500 319 12709.95 10.40 54819.75 88888.00 2012-11-14 19:51:20.625 319 12710.02 10.45 54819.78 88888.00 2012-11-14 19:51:20.750 319 12710.05 10.40 54819.75 88888.00 2012-11-14 19:51:20.875 319 12709.98 10.38 54819.75 88888.00 2012-11-14 19:51:21.000 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:21.125 319 12709.98 10.40 54819.78 88888.00 2012-11-14 19:51:21.250 319 12710.00 10.38 54819.75 88888.00 2012-11-14 19:51:21.375 319 12709.92 10.40 54819.75 88888.00 2012-11-14 19:51:21.500 319 12709.90 10.40 54819.75 88888.00 2012-11-14 19:51:21.625 319 12709.95 10.40 54819.78 88888.00 2012-11-14 19:51:21.750 319 12709.95 10.43 54819.78 88888.00 2012-11-14 19:51:21.875 319 12709.98 10.35 54819.78 88888.00 2012-11-14 19:51:22.000 319 12709.98 10.35 54819.78 88888.00 2012-11-14 19:51:22.125 319 12709.92 10.38 54819.78 88888.00 2012-11-14 19:51:22.250 319 12709.85 10.38 54819.78 88888.00 2012-11-14 19:51:22.375 319 12709.85 10.40 54819.80 88888.00 2012-11-14 19:51:22.500 319 12709.88 10.35 54819.78 88888.00 2012-11-14 19:51:22.625 319 12709.92 10.35 54819.75 88888.00 2012-11-14 19:51:22.750 319 12709.92 10.32 54819.75 88888.00 2012-11-14 19:51:22.875 319 12709.98 10.32 54819.75 88888.00 2012-11-14 19:51:23.000 319 12709.95 10.38 54819.78 88888.00 2012-11-14 19:51:23.125 319 12709.98 10.40 54819.78 88888.00 2012-11-14 19:51:23.250 319 12709.95 10.38 54819.80 88888.00 2012-11-14 19:51:23.375 319 12709.90 10.38 54819.78 88888.00 2012-11-14 19:51:23.500 319 12709.85 10.35 54819.70 88888.00 2012-11-14 19:51:23.625 319 12709.90 10.32 54819.72 88888.00 2012-11-14 19:51:23.750 319 12709.92 10.32 54819.75 88888.00 2012-11-14 19:51:23.875 319 12709.92 10.35 54819.75 88888.00 2012-11-14 19:51:24.000 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:24.125 319 12709.95 10.35 54819.78 88888.00 2012-11-14 19:51:24.250 319 12709.88 10.32 54819.78 88888.00 2012-11-14 19:51:24.375 319 12709.88 10.35 54819.75 88888.00 2012-11-14 19:51:24.500 319 12709.85 10.35 54819.75 88888.00 2012-11-14 19:51:24.625 319 12709.83 10.35 54819.72 88888.00 2012-11-14 19:51:24.750 319 12709.83 10.38 54819.75 88888.00 2012-11-14 19:51:24.875 319 12709.90 10.35 54819.78 88888.00 2012-11-14 19:51:25.000 319 12709.90 10.32 54819.75 88888.00 2012-11-14 19:51:25.125 319 12709.88 10.35 54819.75 88888.00 2012-11-14 19:51:25.250 319 12709.92 10.38 54819.80 88888.00 2012-11-14 19:51:25.375 319 12709.95 10.40 54819.80 88888.00 2012-11-14 19:51:25.500 319 12709.90 10.38 54819.78 88888.00 2012-11-14 19:51:25.625 319 12709.90 10.38 54819.75 88888.00 2012-11-14 19:51:25.750 319 12709.92 10.32 54819.72 88888.00 2012-11-14 19:51:25.875 319 12709.98 10.35 54819.75 88888.00 2012-11-14 19:51:26.000 319 12710.02 10.35 54819.75 88888.00 2012-11-14 19:51:26.125 319 12710.02 10.38 54819.80 88888.00 2012-11-14 19:51:26.250 319 12710.02 10.35 54819.78 88888.00 2012-11-14 19:51:26.375 319 12710.02 10.38 54819.78 88888.00 2012-11-14 19:51:26.500 319 12709.98 10.35 54819.75 88888.00 2012-11-14 19:51:26.625 319 12709.92 10.32 54819.75 88888.00 2012-11-14 19:51:26.750 319 12709.95 10.32 54819.75 88888.00 2012-11-14 19:51:26.875 319 12709.98 10.38 54819.75 88888.00 2012-11-14 19:51:27.000 319 12710.00 10.35 54819.72 88888.00 2012-11-14 19:51:27.125 319 12709.98 10.35 54819.75 88888.00 2012-11-14 19:51:27.250 319 12709.92 10.32 54819.72 88888.00 2012-11-14 19:51:27.375 319 12709.95 10.35 54819.72 88888.00 2012-11-14 19:51:27.500 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:27.625 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:27.750 319 12709.95 10.38 54819.78 88888.00 2012-11-14 19:51:27.875 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:28.000 319 12709.98 10.32 54819.70 88888.00 2012-11-14 19:51:28.125 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:28.250 319 12709.98 10.35 54819.75 88888.00 2012-11-14 19:51:28.375 319 12709.98 10.38 54819.78 88888.00 2012-11-14 19:51:28.500 319 12709.92 10.38 54819.78 88888.00 2012-11-14 19:51:28.625 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:28.750 319 12709.95 10.35 54819.78 88888.00 2012-11-14 19:51:28.875 319 12709.92 10.35 54819.78 88888.00 2012-11-14 19:51:29.000 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:29.125 319 12710.00 10.40 54819.75 88888.00 2012-11-14 19:51:29.250 319 12710.02 10.40 54819.72 88888.00 2012-11-14 19:51:29.375 319 12710.00 10.38 54819.75 88888.00 2012-11-14 19:51:29.500 319 12709.88 10.35 54819.75 88888.00 2012-11-14 19:51:29.625 319 12709.95 10.38 54819.72 88888.00 2012-11-14 19:51:29.750 319 12710.00 10.38 54819.72 88888.00 2012-11-14 19:51:29.875 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:30.000 319 12709.90 10.35 54819.70 88888.00 2012-11-14 19:51:30.125 319 12710.00 10.35 54819.72 88888.00 2012-11-14 19:51:30.250 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:30.375 319 12709.92 10.38 54819.75 88888.00 2012-11-14 19:51:30.500 319 12709.90 10.38 54819.75 88888.00 2012-11-14 19:51:30.625 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:30.750 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:30.875 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:31.000 319 12709.92 10.35 54819.75 88888.00 2012-11-14 19:51:31.125 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:31.250 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:31.375 319 12709.98 10.38 54819.78 88888.00 2012-11-14 19:51:31.500 319 12709.92 10.38 54819.75 88888.00 2012-11-14 19:51:31.625 319 12709.90 10.35 54819.72 88888.00 2012-11-14 19:51:31.750 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:31.875 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:32.000 319 12709.98 10.32 54819.68 88888.00 2012-11-14 19:51:32.125 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:32.250 319 12709.92 10.35 54819.70 88888.00 2012-11-14 19:51:32.375 319 12709.88 10.30 54819.70 88888.00 2012-11-14 19:51:32.500 319 12709.88 10.32 54819.70 88888.00 2012-11-14 19:51:32.625 319 12709.92 10.38 54819.70 88888.00 2012-11-14 19:51:32.750 319 12709.95 10.38 54819.70 88888.00 2012-11-14 19:51:32.875 319 12709.92 10.38 54819.72 88888.00 2012-11-14 19:51:33.000 319 12709.88 10.35 54819.70 88888.00 2012-11-14 19:51:33.125 319 12709.90 10.38 54819.70 88888.00 2012-11-14 19:51:33.250 319 12709.90 10.32 54819.70 88888.00 2012-11-14 19:51:33.375 319 12709.92 10.35 54819.72 88888.00 2012-11-14 19:51:33.500 319 12709.92 10.35 54819.72 88888.00 2012-11-14 19:51:33.625 319 12709.95 10.35 54819.72 88888.00 2012-11-14 19:51:33.750 319 12709.92 10.35 54819.70 88888.00 2012-11-14 19:51:33.875 319 12709.90 10.35 54819.72 88888.00 2012-11-14 19:51:34.000 319 12709.85 10.35 54819.70 88888.00 2012-11-14 19:51:34.125 319 12709.88 10.38 54819.70 88888.00 2012-11-14 19:51:34.250 319 12709.85 10.35 54819.75 88888.00 2012-11-14 19:51:34.375 319 12709.95 10.38 54819.72 88888.00 2012-11-14 19:51:34.500 319 12709.98 10.38 54819.70 88888.00 2012-11-14 19:51:34.625 319 12709.98 10.38 54819.70 88888.00 2012-11-14 19:51:34.750 319 12709.92 10.38 54819.70 88888.00 2012-11-14 19:51:34.875 319 12709.90 10.40 54819.72 88888.00 2012-11-14 19:51:35.000 319 12709.95 10.38 54819.70 88888.00 2012-11-14 19:51:35.125 319 12710.02 10.38 54819.72 88888.00 2012-11-14 19:51:35.250 319 12710.05 10.38 54819.75 88888.00 2012-11-14 19:51:35.375 319 12710.02 10.38 54819.75 88888.00 2012-11-14 19:51:35.500 319 12710.00 10.35 54819.72 88888.00 2012-11-14 19:51:35.625 319 12709.95 10.32 54819.72 88888.00 2012-11-14 19:51:35.750 319 12709.98 10.35 54819.72 88888.00 2012-11-14 19:51:35.875 319 12710.02 10.40 54819.78 88888.00 2012-11-14 19:51:36.000 319 12710.02 10.40 54819.75 88888.00 2012-11-14 19:51:36.125 319 12710.02 10.35 54819.75 88888.00 2012-11-14 19:51:36.250 319 12709.98 10.35 54819.75 88888.00 2012-11-14 19:51:36.375 319 12710.00 10.35 54819.75 88888.00 2012-11-14 19:51:36.500 319 12709.98 10.35 54819.70 88888.00 2012-11-14 19:51:36.625 319 12710.02 10.38 54819.72 88888.00 2012-11-14 19:51:36.750 319 12710.02 10.38 54819.75 88888.00 2012-11-14 19:51:36.875 319 12710.02 10.38 54819.72 88888.00 2012-11-14 19:51:37.000 319 12710.00 10.35 54819.72 88888.00 2012-11-14 19:51:37.125 319 12709.92 10.38 54819.75 88888.00 2012-11-14 19:51:37.250 319 12709.98 10.40 54819.78 88888.00 2012-11-14 19:51:37.375 319 12710.02 10.40 54819.78 88888.00 2012-11-14 19:51:37.500 319 12710.00 10.43 54819.72 88888.00 2012-11-14 19:51:37.625 319 12709.98 10.40 54819.75 88888.00 2012-11-14 19:51:37.750 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:37.875 319 12709.95 10.35 54819.72 88888.00 2012-11-14 19:51:38.000 319 12709.98 10.35 54819.70 88888.00 2012-11-14 19:51:38.125 319 12709.98 10.38 54819.75 88888.00 2012-11-14 19:51:38.250 319 12709.92 10.35 54819.78 88888.00 2012-11-14 19:51:38.375 319 12709.98 10.38 54819.75 88888.00 2012-11-14 19:51:38.500 319 12709.98 10.38 54819.75 88888.00 2012-11-14 19:51:38.625 319 12710.00 10.40 54819.78 88888.00 2012-11-14 19:51:38.750 319 12710.05 10.43 54819.75 88888.00 2012-11-14 19:51:38.875 319 12710.05 10.40 54819.72 88888.00 2012-11-14 19:51:39.000 319 12709.95 10.38 54819.72 88888.00 2012-11-14 19:51:39.125 319 12709.85 10.38 54819.78 88888.00 2012-11-14 19:51:39.250 319 12709.90 10.40 54819.78 88888.00 2012-11-14 19:51:39.375 319 12709.90 10.40 54819.78 88888.00 2012-11-14 19:51:39.500 319 12709.88 10.40 54819.72 88888.00 2012-11-14 19:51:39.625 319 12709.83 10.38 54819.70 88888.00 2012-11-14 19:51:39.750 319 12709.80 10.38 54819.70 88888.00 2012-11-14 19:51:39.875 319 12709.90 10.38 54819.72 88888.00 2012-11-14 19:51:40.000 319 12709.92 10.35 54819.72 88888.00 2012-11-14 19:51:40.125 319 12709.90 10.38 54819.75 88888.00 2012-11-14 19:51:40.250 319 12709.88 10.32 54819.75 88888.00 2012-11-14 19:51:40.375 319 12709.88 10.35 54819.72 88888.00 2012-11-14 19:51:40.500 319 12709.90 10.38 54819.72 88888.00 2012-11-14 19:51:40.625 319 12709.90 10.38 54819.72 88888.00 2012-11-14 19:51:40.750 319 12709.90 10.35 54819.75 88888.00 2012-11-14 19:51:40.875 319 12709.95 10.38 54819.75 88888.00 2012-11-14 19:51:41.000 319 12710.02 10.38 54819.78 88888.00 2012-11-14 19:51:41.125 319 12709.98 10.38 54819.78 88888.00 2012-11-14 19:51:41.250 319 12709.90 10.35 54819.75 88888.00 2012-11-14 19:51:41.375 319 12709.95 10.32 54819.72 88888.00 2012-11-14 19:51:41.500 319 12709.98 10.30 54819.72 88888.00 2012-11-14 19:51:41.625 319 12709.95 10.30 54819.75 88888.00 2012-11-14 19:51:41.750 319 12709.95 10.35 54819.78 88888.00 2012-11-14 19:51:41.875 319 12709.95 10.35 54819.75 88888.00 2012-11-14 19:51:42.000 319 12709.88 10.32 54819.75 88888.00 2012-11-14 19:51:42.125 319 12709.85 10.35 54819.75 88888.00 2012-11-14 19:51:42.250 319 12709.90 10.35 54819.82 88888.00 2012-11-14 19:51:42.375 319 12709.98 10.32 54819.80 88888.00 2012-11-14 19:51:42.500 319 12709.95 10.32 54819.78 88888.00 2012-11-14 19:51:42.625 319 12709.92 10.32 54819.80 88888.00 2012-11-14 19:51:42.750 319 12709.90 10.32 54819.78 88888.00 2012-11-14 19:51:42.875 319 12709.92 10.30 54819.75 88888.00 2012-11-14 19:51:43.000 319 12709.85 10.32 54819.75 88888.00 2012-11-14 19:51:43.125 319 12709.80 10.32 54819.78 88888.00 2012-11-14 19:51:43.250 319 12709.80 10.30 54819.78 88888.00 2012-11-14 19:51:43.375 319 12709.80 10.28 54819.75 88888.00 2012-11-14 19:51:43.500 319 12709.77 10.30 54819.78 88888.00 2012-11-14 19:51:43.625 319 12709.80 10.32 54819.80 88888.00 2012-11-14 19:51:43.750 319 12709.88 10.35 54819.80 88888.00 2012-11-14 19:51:43.875 319 12709.90 10.35 54819.80 88888.00 2012-11-14 19:51:44.000 319 12709.83 10.30 54819.75 88888.00 2012-11-14 19:51:44.125 319 12709.80 10.25 54819.75 88888.00 2012-11-14 19:51:44.250 319 12709.73 10.22 54819.75 88888.00 2012-11-14 19:51:44.375 319 12709.73 10.25 54819.75 88888.00 2012-11-14 19:51:44.500 319 12709.75 10.28 54819.75 88888.00 2012-11-14 19:51:44.625 319 12709.80 10.30 54819.78 88888.00 2012-11-14 19:51:44.750 319 12709.75 10.30 54819.75 88888.00 2012-11-14 19:51:44.875 319 12709.77 10.35 54819.80 88888.00 2012-11-14 19:51:45.000 319 12709.83 10.32 54819.80 88888.00 2012-11-14 19:51:45.125 319 12709.80 10.32 54819.80 88888.00 2012-11-14 19:51:45.250 319 12709.77 10.30 54819.82 88888.00 2012-11-14 19:51:45.375 319 12709.85 10.35 54819.82 88888.00 2012-11-14 19:51:45.500 319 12709.92 10.32 54819.80 88888.00 2012-11-14 19:51:45.625 319 12709.95 10.30 54819.80 88888.00 2012-11-14 19:51:45.750 319 12709.98 10.28 54819.78 88888.00 2012-11-14 19:51:45.875 319 12709.90 10.28 54819.80 88888.00 2012-11-14 19:51:46.000 319 12709.88 10.25 54819.78 88888.00 2012-11-14 19:51:46.125 319 12709.85 10.25 54819.80 88888.00 2012-11-14 19:51:46.250 319 12709.83 10.25 54819.80 88888.00 2012-11-14 19:51:46.375 319 12709.83 10.25 54819.80 88888.00 2012-11-14 19:51:46.500 319 12709.83 10.25 54819.78 88888.00 2012-11-14 19:51:46.625 319 12709.85 10.25 54819.80 88888.00 2012-11-14 19:51:46.750 319 12709.83 10.25 54819.82 88888.00 2012-11-14 19:51:46.875 319 12709.80 10.22 54819.82 88888.00 2012-11-14 19:51:47.000 319 12709.75 10.25 54819.85 88888.00 2012-11-14 19:51:47.125 319 12709.80 10.28 54819.82 88888.00 2012-11-14 19:51:47.250 319 12709.77 10.28 54819.82 88888.00 2012-11-14 19:51:47.375 319 12709.75 10.25 54819.82 88888.00 2012-11-14 19:51:47.500 319 12709.75 10.25 54819.80 88888.00 2012-11-14 19:51:47.625 319 12709.75 10.28 54819.82 88888.00 2012-11-14 19:51:47.750 319 12709.77 10.28 54819.82 88888.00 2012-11-14 19:51:47.875 319 12709.80 10.30 54819.82 88888.00 2012-11-14 19:51:48.000 319 12709.88 10.30 54819.85 88888.00 2012-11-14 19:51:48.125 319 12709.85 10.28 54819.82 88888.00 2012-11-14 19:51:48.250 319 12709.83 10.25 54819.82 88888.00 2012-11-14 19:51:48.375 319 12709.83 10.25 54819.80 88888.00 2012-11-14 19:51:48.500 319 12709.80 10.22 54819.80 88888.00 2012-11-14 19:51:48.625 319 12709.77 10.22 54819.80 88888.00 2012-11-14 19:51:48.750 319 12709.80 10.22 54819.82 88888.00 2012-11-14 19:51:48.875 319 12709.80 10.25 54819.82 88888.00 2012-11-14 19:51:49.000 319 12709.80 10.25 54819.80 88888.00 2012-11-14 19:51:49.125 319 12709.77 10.25 54819.80 88888.00 2012-11-14 19:51:49.250 319 12709.75 10.22 54819.82 88888.00 2012-11-14 19:51:49.375 319 12709.77 10.25 54819.82 88888.00 2012-11-14 19:51:49.500 319 12709.77 10.25 54819.80 88888.00 2012-11-14 19:51:49.625 319 12709.75 10.25 54819.80 88888.00 2012-11-14 19:51:49.750 319 12709.73 10.28 54819.82 88888.00 2012-11-14 19:51:49.875 319 12709.73 10.28 54819.82 88888.00 2012-11-14 19:51:50.000 319 12709.70 10.25 54819.80 88888.00 2012-11-14 19:51:50.125 319 12709.65 10.20 54819.80 88888.00 2012-11-14 19:51:50.250 319 12709.62 10.15 54819.80 88888.00 2012-11-14 19:51:50.375 319 12709.65 10.20 54819.82 88888.00 2012-11-14 19:51:50.500 319 12709.65 10.22 54819.85 88888.00 2012-11-14 19:51:50.625 319 12709.73 10.22 54819.85 88888.00 2012-11-14 19:51:50.750 319 12709.73 10.22 54819.82 88888.00 2012-11-14 19:51:50.875 319 12709.67 10.22 54819.85 88888.00 2012-11-14 19:51:51.000 319 12709.62 10.20 54819.82 88888.00 2012-11-14 19:51:51.125 319 12709.62 10.20 54819.85 88888.00 2012-11-14 19:51:51.250 319 12709.67 10.18 54819.82 88888.00 2012-11-14 19:51:51.375 319 12709.73 10.20 54819.82 88888.00 2012-11-14 19:51:51.500 319 12709.70 10.20 54819.80 88888.00 2012-11-14 19:51:51.625 319 12709.73 10.18 54819.85 88888.00 2012-11-14 19:51:51.750 319 12709.70 10.12 54819.82 88888.00 2012-11-14 19:51:51.875 319 12709.73 10.18 54819.82 88888.00 2012-11-14 19:51:52.000 319 12709.77 10.20 54819.80 88888.00 2012-11-14 19:51:52.125 319 12709.77 10.18 54819.85 88888.00 2012-11-14 19:51:52.250 319 12709.70 10.20 54819.85 88888.00 2012-11-14 19:51:52.375 319 12709.67 10.22 54819.85 88888.00 2012-11-14 19:51:52.500 319 12709.65 10.20 54819.85 88888.00 2012-11-14 19:51:52.625 319 12709.65 10.20 54819.88 88888.00 2012-11-14 19:51:52.750 319 12709.62 10.15 54819.85 88888.00 2012-11-14 19:51:52.875 319 12709.65 10.10 54819.80 88888.00 2012-11-14 19:51:53.000 319 12709.73 10.12 54819.80 88888.00 2012-11-14 19:51:53.125 319 12709.75 10.10 54819.82 88888.00 2012-11-14 19:51:53.250 319 12709.73 10.07 54819.78 88888.00 2012-11-14 19:51:53.375 319 12709.73 10.07 54819.80 88888.00 2012-11-14 19:51:53.500 319 12709.80 10.12 54819.85 88888.00 2012-11-14 19:51:53.625 319 12709.80 10.12 54819.85 88888.00 2012-11-14 19:51:53.750 319 12709.75 10.12 54819.85 88888.00 2012-11-14 19:51:53.875 319 12709.73 10.10 54819.85 88888.00 2012-11-14 19:51:54.000 319 12709.75 10.07 54819.82 88888.00 2012-11-14 19:51:54.125 319 12709.75 10.10 54819.85 88888.00 2012-11-14 19:51:54.250 319 12709.73 10.12 54819.82 88888.00 2012-11-14 19:51:54.375 319 12709.75 10.07 54819.82 88888.00 2012-11-14 19:51:54.500 319 12709.70 10.07 54819.82 88888.00 2012-11-14 19:51:54.625 319 12709.65 10.05 54819.82 88888.00 2012-11-14 19:51:54.750 319 12709.65 10.10 54819.82 88888.00 2012-11-14 19:51:54.875 319 12709.73 10.07 54819.85 88888.00 2012-11-14 19:51:55.000 319 12709.75 10.10 54819.85 88888.00 2012-11-14 19:51:55.125 319 12709.75 10.10 54819.80 88888.00 2012-11-14 19:51:55.250 319 12709.73 10.05 54819.80 88888.00 2012-11-14 19:51:55.375 319 12709.77 10.07 54819.82 88888.00 2012-11-14 19:51:55.500 319 12709.83 10.10 54819.85 88888.00 2012-11-14 19:51:55.625 319 12709.80 10.10 54819.85 88888.00 2012-11-14 19:51:55.750 319 12709.75 10.05 54819.82 88888.00 2012-11-14 19:51:55.875 319 12709.73 10.07 54819.82 88888.00 2012-11-14 19:51:56.000 319 12709.73 10.07 54819.80 88888.00 2012-11-14 19:51:56.125 319 12709.73 10.05 54819.82 88888.00 2012-11-14 19:51:56.250 319 12709.67 10.03 54819.82 88888.00 2012-11-14 19:51:56.375 319 12709.67 10.05 54819.82 88888.00 2012-11-14 19:51:56.500 319 12709.67 10.03 54819.85 88888.00 2012-11-14 19:51:56.625 319 12709.70 10.05 54819.85 88888.00 2012-11-14 19:51:56.750 319 12709.77 10.05 54819.85 88888.00 2012-11-14 19:51:56.875 319 12709.77 10.05 54819.85 88888.00 2012-11-14 19:51:57.000 319 12709.80 10.05 54819.85 88888.00 2012-11-14 19:51:57.125 319 12709.83 10.03 54819.82 88888.00 2012-11-14 19:51:57.250 319 12709.83 10.03 54819.82 88888.00 2012-11-14 19:51:57.375 319 12709.83 10.00 54819.82 88888.00 2012-11-14 19:51:57.500 319 12709.75 10.03 54819.85 88888.00 2012-11-14 19:51:57.625 319 12709.75 10.05 54819.85 88888.00 2012-11-14 19:51:57.750 319 12709.75 10.05 54819.85 88888.00 2012-11-14 19:51:57.875 319 12709.75 10.05 54819.85 88888.00 2012-11-14 19:51:58.000 319 12709.73 10.00 54819.88 88888.00 2012-11-14 19:51:58.125 319 12709.67 10.00 54819.85 88888.00 2012-11-14 19:51:58.250 319 12709.73 10.00 54819.88 88888.00 2012-11-14 19:51:58.375 319 12709.77 10.03 54819.85 88888.00 2012-11-14 19:51:58.500 319 12709.83 10.05 54819.85 88888.00 2012-11-14 19:51:58.625 319 12709.77 10.05 54819.85 88888.00 2012-11-14 19:51:58.750 319 12709.75 10.03 54819.82 88888.00 2012-11-14 19:51:58.875 319 12709.73 10.05 54819.88 88888.00 2012-11-14 19:51:59.000 319 12709.70 10.03 54819.85 88888.00 2012-11-14 19:51:59.125 319 12709.67 10.00 54819.85 88888.00 2012-11-14 19:51:59.250 319 12709.67 10.00 54819.85 88888.00 2012-11-14 19:51:59.375 319 12709.62 9.97 54819.82 88888.00 2012-11-14 19:51:59.500 319 12709.60 9.97 54819.82 88888.00 2012-11-14 19:51:59.625 319 12709.65 9.95 54819.82 88888.00 2012-11-14 19:51:59.750 319 12709.67 9.95 54819.85 88888.00 2012-11-14 19:51:59.875 319 12709.70 9.95 54819.85 88888.00 2012-11-14 19:52:00.000 319 12709.73 9.97 54819.82 88888.00 2012-11-14 19:52:00.125 319 12709.77 10.00 54819.82 88888.00 2012-11-14 19:52:00.250 319 12709.75 9.93 54819.82 88888.00 2012-11-14 19:52:00.375 319 12709.75 9.93 54819.85 88888.00 2012-11-14 19:52:00.500 319 12709.75 9.95 54819.85 88888.00 2012-11-14 19:52:00.625 319 12709.75 9.95 54819.85 88888.00 2012-11-14 19:52:00.750 319 12709.80 9.97 54819.82 88888.00 2012-11-14 19:52:00.875 319 12709.77 9.97 54819.82 88888.00 2012-11-14 19:52:01.000 319 12709.80 9.95 54819.80 88888.00 2012-11-14 19:52:01.125 319 12709.83 9.97 54819.80 88888.00 2012-11-14 19:52:01.250 319 12709.80 9.97 54819.85 88888.00 2012-11-14 19:52:01.375 319 12709.75 9.97 54819.85 88888.00 2012-11-14 19:52:01.500 319 12709.73 9.93 54819.85 88888.00 2012-11-14 19:52:01.625 319 12709.77 9.95 54819.82 88888.00 2012-11-14 19:52:01.750 319 12709.75 9.97 54819.85 88888.00 2012-11-14 19:52:01.875 319 12709.75 9.97 54819.85 88888.00 2012-11-14 19:52:02.000 319 12709.77 10.00 54819.85 88888.00 2012-11-14 19:52:02.125 319 12709.77 9.97 54819.88 88888.00 2012-11-14 19:52:02.250 319 12709.75 9.95 54819.85 88888.00 2012-11-14 19:52:02.375 319 12709.80 9.93 54819.80 88888.00 2012-11-14 19:52:02.500 319 12709.83 9.90 54819.80 88888.00 2012-11-14 19:52:02.625 319 12709.88 9.95 54819.85 88888.00 2012-11-14 19:52:02.750 319 12709.85 9.97 54819.85 88888.00 2012-11-14 19:52:02.875 319 12709.85 9.97 54819.85 88888.00 2012-11-14 19:52:03.000 319 12709.80 9.93 54819.82 88888.00 2012-11-14 19:52:03.125 319 12709.73 9.93 54819.82 88888.00 2012-11-14 19:52:03.250 319 12709.70 9.95 54819.82 88888.00 2012-11-14 19:52:03.375 319 12709.73 9.95 54819.85 88888.00 2012-11-14 19:52:03.500 319 12709.77 9.93 54819.82 88888.00 2012-11-14 19:52:03.625 319 12709.75 9.95 54819.85 88888.00 2012-11-14 19:52:03.750 319 12709.75 9.97 54819.85 88888.00 2012-11-14 19:52:03.875 319 12709.73 9.93 54819.85 88888.00 2012-11-14 19:52:04.000 319 12709.73 9.93 54819.82 88888.00 2012-11-14 19:52:04.125 319 12709.73 9.90 54819.85 88888.00 2012-11-14 19:52:04.250 319 12709.73 9.93 54819.88 88888.00 2012-11-14 19:52:04.375 319 12709.85 9.97 54819.88 88888.00 2012-11-14 19:52:04.500 319 12709.83 9.95 54819.85 88888.00 2012-11-14 19:52:04.625 319 12709.85 9.97 54819.85 88888.00 2012-11-14 19:52:04.750 319 12709.88 9.97 54819.88 88888.00 2012-11-14 19:52:04.875 319 12709.83 10.00 54819.90 88888.00 2012-11-14 19:52:05.000 319 12709.80 9.95 54819.88 88888.00 2012-11-14 19:52:05.125 319 12709.80 9.95 54819.88 88888.00 2012-11-14 19:52:05.250 319 12709.83 9.97 54819.93 88888.00 2012-11-14 19:52:05.375 319 12709.88 10.00 54819.90 88888.00 2012-11-14 19:52:05.500 319 12709.90 9.97 54819.85 88888.00 2012-11-14 19:52:05.625 319 12709.88 9.97 54819.88 88888.00 2012-11-14 19:52:05.750 319 12709.88 9.97 54819.88 88888.00 2012-11-14 19:52:05.875 319 12709.83 9.97 54819.85 88888.00 2012-11-14 19:52:06.000 319 12709.75 9.97 54819.82 88888.00 2012-11-14 19:52:06.125 319 12709.70 10.00 54819.85 88888.00 2012-11-14 19:52:06.250 319 12709.70 9.95 54819.85 88888.00 2012-11-14 19:52:06.375 319 12709.73 9.95 54819.82 88888.00 2012-11-14 19:52:06.500 319 12709.77 10.00 54819.82 88888.00 2012-11-14 19:52:06.625 319 12709.83 10.03 54819.88 88888.00 2012-11-14 19:52:06.750 319 12709.80 9.97 54819.88 88888.00 2012-11-14 19:52:06.875 319 12709.77 9.97 54819.85 88888.00 2012-11-14 19:52:07.000 319 12709.80 9.95 54819.82 88888.00 2012-11-14 19:52:07.125 319 12709.77 9.95 54819.82 88888.00 2012-11-14 19:52:07.250 319 12709.75 9.97 54819.82 88888.00 2012-11-14 19:52:07.375 319 12709.77 10.00 54819.82 88888.00 2012-11-14 19:52:07.500 319 12709.80 9.97 54819.82 88888.00 2012-11-14 19:52:07.625 319 12709.77 9.97 54819.85 88888.00 2012-11-14 19:52:07.750 319 12709.75 10.00 54819.82 88888.00 2012-11-14 19:52:07.875 319 12709.77 10.00 54819.85 88888.00 2012-11-14 19:52:08.000 319 12709.80 9.95 54819.82 88888.00 2012-11-14 19:52:08.125 319 12709.88 9.97 54819.82 88888.00 2012-11-14 19:52:08.250 319 12709.85 10.00 54819.80 88888.00 2012-11-14 19:52:08.375 319 12709.88 10.00 54819.80 88888.00 2012-11-14 19:52:08.500 319 12709.77 9.97 54819.80 88888.00 2012-11-14 19:52:08.625 319 12709.73 9.97 54819.80 88888.00 2012-11-14 19:52:08.750 319 12709.75 10.03 54819.80 88888.00 2012-11-14 19:52:08.875 319 12709.80 10.00 54819.82 88888.00 2012-11-14 19:52:09.000 319 12709.80 9.95 54819.80 88888.00 2012-11-14 19:52:09.125 319 12709.83 9.95 54819.82 88888.00 2012-11-14 19:52:09.250 319 12709.83 9.95 54819.82 88888.00 2012-11-14 19:52:09.375 319 12709.83 9.97 54819.82 88888.00 2012-11-14 19:52:09.500 319 12709.83 10.00 54819.82 88888.00 2012-11-14 19:52:09.625 319 12709.85 9.97 54819.82 88888.00 2012-11-14 19:52:09.750 319 12709.80 9.95 54819.80 88888.00 2012-11-14 19:52:09.875 319 12709.70 9.97 54819.82 88888.00 2012-11-14 19:52:10.000 319 12709.67 9.97 54819.82 88888.00 2012-11-14 19:52:10.125 319 12709.70 10.00 54819.82 88888.00 2012-11-14 19:52:10.250 319 12709.70 9.97 54819.80 88888.00 2012-11-14 19:52:10.375 319 12709.77 9.97 54819.78 88888.00 2012-11-14 19:52:10.500 319 12709.75 9.97 54819.80 88888.00 2012-11-14 19:52:10.625 319 12709.67 9.97 54819.82 88888.00 2012-11-14 19:52:10.750 319 12709.65 9.95 54819.82 88888.00 2012-11-14 19:52:10.875 319 12709.65 9.95 54819.82 88888.00 2012-11-14 19:52:11.000 319 12709.67 9.97 54819.82 88888.00 2012-11-14 19:52:11.125 319 12709.67 10.03 54819.88 88888.00 2012-11-14 19:52:11.250 319 12709.70 10.00 54819.85 88888.00 2012-11-14 19:52:11.375 319 12709.75 10.00 54819.88 88888.00 2012-11-14 19:52:11.500 319 12709.77 10.00 54819.88 88888.00 2012-11-14 19:52:11.625 319 12709.80 10.00 54819.85 88888.00 2012-11-14 19:52:11.750 319 12709.80 9.97 54819.80 88888.00 2012-11-14 19:52:11.875 319 12709.75 9.97 54819.78 88888.00 2012-11-14 19:52:12.000 319 12709.73 9.95 54819.80 88888.00 2012-11-14 19:52:12.125 319 12709.65 9.97 54819.85 88888.00 2012-11-14 19:52:12.250 319 12709.60 9.97 54819.82 88888.00 2012-11-14 19:52:12.375 319 12709.62 9.97 54819.82 88888.00 2012-11-14 19:52:12.500 319 12709.62 10.05 54819.85 88888.00 2012-11-14 19:52:12.625 319 12709.60 10.00 54819.85 88888.00 2012-11-14 19:52:12.750 319 12709.58 10.00 54819.85 88888.00 2012-11-14 19:52:12.875 319 12709.60 10.03 54819.85 88888.00 2012-11-14 19:52:13.000 319 12709.62 10.03 54819.85 88888.00 2012-11-14 19:52:13.125 319 12709.62 10.03 54819.85 88888.00 2012-11-14 19:52:13.250 319 12709.65 10.05 54819.85 88888.00 2012-11-14 19:52:13.375 319 12709.65 10.00 54819.85 88888.00 2012-11-14 19:52:13.500 319 12709.55 9.97 54819.82 88888.00 2012-11-14 19:52:13.625 319 12709.52 10.00 54819.85 88888.00 2012-11-14 19:52:13.750 319 12709.55 10.03 54819.88 88888.00 2012-11-14 19:52:13.875 319 12709.60 10.05 54819.88 88888.00 2012-11-14 19:52:14.000 319 12709.62 10.00 54819.85 88888.00 2012-11-14 19:52:14.125 319 12709.60 9.95 54819.82 88888.00 2012-11-14 19:52:14.250 319 12709.60 10.00 54819.85 88888.00 2012-11-14 19:52:14.375 319 12709.65 10.00 54819.85 88888.00 2012-11-14 19:52:14.500 319 12709.65 9.97 54819.85 88888.00 2012-11-14 19:52:14.625 319 12709.67 10.03 54819.85 88888.00 2012-11-14 19:52:14.750 319 12709.62 10.05 54819.88 88888.00 2012-11-14 19:52:14.875 319 12709.58 10.00 54819.85 88888.00 2012-11-14 19:52:15.000 319 12709.62 9.97 54819.82 88888.00 2012-11-14 19:52:15.125 319 12709.62 10.00 54819.85 88888.00 2012-11-14 19:52:15.250 319 12709.58 9.97 54819.85 88888.00 2012-11-14 19:52:15.375 319 12709.62 10.03 54819.88 88888.00 2012-11-14 19:52:15.500 319 12709.65 10.05 54819.90 88888.00 2012-11-14 19:52:15.625 319 12709.62 10.03 54819.88 88888.00 2012-11-14 19:52:15.750 319 12709.58 9.97 54819.85 88888.00 2012-11-14 19:52:15.875 319 12709.55 10.03 54819.88 88888.00 2012-11-14 19:52:16.000 319 12709.58 10.00 54819.88 88888.00 2012-11-14 19:52:16.125 319 12709.55 10.03 54819.85 88888.00 2012-11-14 19:52:16.250 319 12709.52 10.00 54819.90 88888.00 2012-11-14 19:52:16.375 319 12709.58 10.05 54819.90 88888.00 2012-11-14 19:52:16.500 319 12709.52 10.05 54819.88 88888.00 2012-11-14 19:52:16.625 319 12709.48 10.03 54819.88 88888.00 2012-11-14 19:52:16.750 319 12709.45 10.03 54819.90 88888.00 2012-11-14 19:52:16.875 319 12709.52 10.03 54819.90 88888.00 2012-11-14 19:52:17.000 319 12709.58 10.03 54819.88 88888.00 2012-11-14 19:52:17.125 319 12709.58 10.00 54819.88 88888.00 2012-11-14 19:52:17.250 319 12709.52 10.03 54819.88 88888.00 2012-11-14 19:52:17.375 319 12709.48 10.03 54819.90 88888.00 2012-11-14 19:52:17.500 319 12709.45 10.05 54819.90 88888.00 2012-11-14 19:52:17.625 319 12709.50 10.03 54819.90 88888.00 2012-11-14 19:52:17.750 319 12709.50 10.00 54819.90 88888.00 2012-11-14 19:52:17.875 319 12709.50 10.03 54819.93 88888.00 2012-11-14 19:52:18.000 319 12709.52 10.00 54819.90 88888.00 2012-11-14 19:52:18.125 319 12709.52 9.97 54819.90 88888.00 2012-11-14 19:52:18.250 319 12709.45 9.95 54819.90 88888.00 2012-11-14 19:52:18.375 319 12709.42 10.00 54819.90 88888.00 2012-11-14 19:52:18.500 319 12709.48 10.03 54819.90 88888.00 2012-11-14 19:52:18.625 319 12709.50 10.00 54819.90 88888.00 2012-11-14 19:52:18.750 319 12709.50 10.00 54819.93 88888.00 2012-11-14 19:52:18.875 319 12709.42 9.97 54819.93 88888.00 2012-11-14 19:52:19.000 319 12709.38 10.00 54819.90 88888.00 2012-11-14 19:52:19.125 319 12709.33 9.97 54819.90 88888.00 2012-11-14 19:52:19.250 319 12709.35 10.00 54819.90 88888.00 2012-11-14 19:52:19.375 319 12709.42 10.03 54819.93 88888.00 2012-11-14 19:52:19.500 319 12709.42 10.00 54819.90 88888.00 2012-11-14 19:52:19.625 319 12709.40 10.00 54819.88 88888.00 2012-11-14 19:52:19.750 319 12709.35 10.03 54819.93 88888.00 2012-11-14 19:52:19.875 319 12709.35 10.03 54819.95 88888.00 2012-11-14 19:52:20.000 319 12709.42 10.00 54819.93 88888.00 2012-11-14 19:52:20.125 319 12709.48 9.97 54819.93 88888.00 2012-11-14 19:52:20.250 319 12709.45 9.95 54819.93 88888.00 2012-11-14 19:52:20.375 319 12709.42 9.93 54819.93 88888.00 2012-11-14 19:52:20.500 319 12709.38 9.95 54819.93 88888.00 2012-11-14 19:52:20.625 319 12709.33 10.00 54819.95 88888.00 2012-11-14 19:52:20.750 319 12709.33 9.95 54819.95 88888.00 2012-11-14 19:52:20.875 319 12709.35 9.97 54819.97 88888.00 2012-11-14 19:52:21.000 319 12709.38 9.97 54819.95 88888.00 2012-11-14 19:52:21.125 319 12709.38 9.97 54819.95 88888.00 2012-11-14 19:52:21.250 319 12709.33 10.00 54819.97 88888.00 2012-11-14 19:52:21.375 319 12709.38 10.00 54819.97 88888.00 2012-11-14 19:52:21.500 319 12709.35 9.97 54819.95 88888.00 2012-11-14 19:52:21.625 319 12709.33 9.93 54819.95 88888.00 2012-11-14 19:52:21.750 319 12709.33 9.93 54819.95 88888.00 2012-11-14 19:52:21.875 319 12709.33 9.93 54819.95 88888.00 2012-11-14 19:52:22.000 319 12709.30 9.93 54819.95 88888.00 2012-11-14 19:52:22.125 319 12709.30 9.90 54819.95 88888.00 2012-11-14 19:52:22.250 319 12709.30 9.90 54819.93 88888.00 2012-11-14 19:52:22.375 319 12709.30 9.90 54819.93 88888.00 2012-11-14 19:52:22.500 319 12709.30 9.95 54819.93 88888.00 2012-11-14 19:52:22.625 319 12709.38 9.95 54819.95 88888.00 2012-11-14 19:52:22.750 319 12709.38 9.90 54819.95 88888.00 2012-11-14 19:52:22.875 319 12709.33 9.88 54819.95 88888.00 2012-11-14 19:52:23.000 319 12709.20 9.88 54819.93 88888.00 2012-11-14 19:52:23.125 319 12709.17 9.90 54819.93 88888.00 2012-11-14 19:52:23.250 319 12709.20 9.90 54819.93 88888.00 2012-11-14 19:52:23.375 319 12709.27 9.88 54819.90 88888.00 2012-11-14 19:52:23.500 319 12709.27 9.90 54819.93 88888.00 2012-11-14 19:52:23.625 319 12709.27 9.88 54819.93 88888.00 2012-11-14 19:52:23.750 319 12709.27 9.93 54819.93 88888.00 2012-11-14 19:52:23.875 319 12709.30 9.90 54819.95 88888.00 2012-11-14 19:52:24.000 319 12709.30 9.93 54819.95 88888.00 2012-11-14 19:52:24.125 319 12709.27 9.93 54819.95 88888.00 2012-11-14 19:52:24.250 319 12709.17 9.85 54819.93 88888.00 2012-11-14 19:52:24.375 319 12709.20 9.88 54819.95 88888.00 2012-11-14 19:52:24.500 319 12709.25 9.90 54819.97 88888.00 2012-11-14 19:52:24.625 319 12709.25 9.90 54819.90 88888.00 2012-11-14 19:52:24.750 319 12709.27 9.95 54819.95 88888.00 2012-11-14 19:52:24.875 319 12709.30 9.93 54819.95 88888.00 2012-11-14 19:52:25.000 319 12709.25 9.88 54819.93 88888.00 2012-11-14 19:52:25.125 319 12709.27 9.88 54819.93 88888.00 2012-11-14 19:52:25.250 319 12709.23 9.85 54819.93 88888.00 2012-11-14 19:52:25.375 319 12709.20 9.88 54819.93 88888.00 2012-11-14 19:52:25.500 319 12709.17 9.88 54819.95 88888.00 2012-11-14 19:52:25.625 319 12709.20 9.88 54819.95 88888.00 2012-11-14 19:52:25.750 319 12709.20 9.90 54819.97 88888.00 2012-11-14 19:52:25.875 319 12709.17 9.90 54820.00 88888.00 2012-11-14 19:52:26.000 319 12709.23 9.88 54819.97 88888.00 2012-11-14 19:52:26.125 319 12709.25 9.88 54819.97 88888.00 2012-11-14 19:52:26.250 319 12709.20 9.85 54819.95 88888.00 2012-11-14 19:52:26.375 319 12709.25 9.90 54819.97 88888.00 2012-11-14 19:52:26.500 319 12709.27 9.88 54819.95 88888.00 2012-11-14 19:52:26.625 319 12709.27 9.85 54819.95 88888.00 2012-11-14 19:52:26.750 319 12709.25 9.85 54819.95 88888.00 2012-11-14 19:52:26.875 319 12709.27 9.90 54819.95 88888.00 2012-11-14 19:52:27.000 319 12709.35 9.88 54819.93 88888.00 2012-11-14 19:52:27.125 319 12709.42 9.82 54819.93 88888.00 2012-11-14 19:52:27.250 319 12709.40 9.82 54819.93 88888.00 2012-11-14 19:52:27.375 319 12709.33 9.80 54819.90 88888.00 2012-11-14 19:52:27.500 319 12709.30 9.82 54819.93 88888.00 2012-11-14 19:52:27.625 319 12709.33 9.85 54819.95 88888.00 2012-11-14 19:52:27.750 319 12709.38 9.82 54819.95 88888.00 2012-11-14 19:52:27.875 319 12709.35 9.82 54819.93 88888.00 2012-11-14 19:52:28.000 319 12709.38 9.88 54819.93 88888.00 2012-11-14 19:52:28.125 319 12709.33 9.90 54819.93 88888.00 2012-11-14 19:52:28.250 319 12709.33 9.85 54819.93 88888.00 2012-11-14 19:52:28.375 319 12709.35 9.88 54819.97 88888.00 2012-11-14 19:52:28.500 319 12709.38 9.88 54819.95 88888.00 2012-11-14 19:52:28.625 319 12709.33 9.88 54819.93 88888.00 2012-11-14 19:52:28.750 319 12709.27 9.85 54819.90 88888.00 2012-11-14 19:52:28.875 319 12709.30 9.88 54819.93 88888.00 2012-11-14 19:52:29.000 319 12709.25 9.82 54819.90 88888.00 2012-11-14 19:52:29.125 319 12709.27 9.85 54819.93 88888.00 2012-11-14 19:52:29.250 319 12709.25 9.85 54819.93 88888.00 2012-11-14 19:52:29.375 319 12709.20 9.88 54819.93 88888.00 2012-11-14 19:52:29.500 319 12709.17 9.82 54819.95 88888.00 2012-11-14 19:52:29.625 319 12709.17 9.80 54819.93 88888.00 2012-11-14 19:52:29.750 319 12709.23 9.82 54819.90 88888.00 2012-11-14 19:52:29.875 319 12709.33 9.85 54819.93 88888.00 2012-11-14 19:52:30.000 319 12709.33 9.88 54819.93 88888.00 2012-11-14 19:52:30.125 319 12709.25 9.85 54819.93 88888.00 2012-11-14 19:52:30.250 319 12709.20 9.82 54819.95 88888.00 2012-11-14 19:52:30.375 319 12709.25 9.85 54819.95 88888.00 2012-11-14 19:52:30.500 319 12709.23 9.85 54819.95 88888.00 2012-11-14 19:52:30.625 319 12709.23 9.82 54819.95 88888.00 2012-11-14 19:52:30.750 319 12709.27 9.88 54819.95 88888.00 2012-11-14 19:52:30.875 319 12709.30 9.88 54819.95 88888.00 2012-11-14 19:52:31.000 319 12709.30 9.82 54819.93 88888.00 2012-11-14 19:52:31.125 319 12709.30 9.80 54819.93 88888.00 2012-11-14 19:52:31.250 319 12709.27 9.80 54819.95 88888.00 2012-11-14 19:52:31.375 319 12709.33 9.85 54819.95 88888.00 2012-11-14 19:52:31.500 319 12709.33 9.88 54819.95 88888.00 2012-11-14 19:52:31.625 319 12709.30 9.90 54819.97 88888.00 2012-11-14 19:52:31.750 319 12709.25 9.88 54819.97 88888.00 2012-11-14 19:52:31.875 319 12709.27 9.90 54820.00 88888.00 2012-11-14 19:52:32.000 319 12709.27 9.88 54819.95 88888.00 2012-11-14 19:52:32.125 319 12709.23 9.85 54819.95 88888.00 2012-11-14 19:52:32.250 319 12709.17 9.88 54819.93 88888.00 2012-11-14 19:52:32.375 319 12709.20 9.85 54819.90 88888.00 2012-11-14 19:52:32.500 319 12709.20 9.85 54819.90 88888.00 2012-11-14 19:52:32.625 319 12709.23 9.85 54819.95 88888.00 2012-11-14 19:52:32.750 319 12709.27 9.85 54819.95 88888.00 2012-11-14 19:52:32.875 319 12709.23 9.85 54819.93 88888.00 2012-11-14 19:52:33.000 319 12709.12 9.88 54819.93 88888.00 2012-11-14 19:52:33.125 319 12709.12 9.93 54819.95 88888.00 2012-11-14 19:52:33.250 319 12709.20 9.90 54819.95 88888.00 2012-11-14 19:52:33.375 319 12709.30 9.93 54819.95 88888.00 2012-11-14 19:52:33.500 319 12709.27 9.93 54819.95 88888.00 2012-11-14 19:52:33.625 319 12709.25 9.93 54819.95 88888.00 2012-11-14 19:52:33.750 319 12709.20 9.90 54819.95 88888.00 2012-11-14 19:52:33.875 319 12709.23 9.90 54819.95 88888.00 2012-11-14 19:52:34.000 319 12709.30 9.88 54819.93 88888.00 2012-11-14 19:52:34.125 319 12709.30 9.88 54819.93 88888.00 2012-11-14 19:52:34.250 319 12709.23 9.82 54819.93 88888.00 2012-11-14 19:52:34.375 319 12709.20 9.85 54819.93 88888.00 2012-11-14 19:52:34.500 319 12709.20 9.88 54819.95 88888.00 2012-11-14 19:52:34.625 319 12709.20 9.90 54819.95 88888.00 2012-11-14 19:52:34.750 319 12709.23 9.90 54819.95 88888.00 2012-11-14 19:52:34.875 319 12709.23 9.90 54819.97 88888.00 2012-11-14 19:52:35.000 319 12709.25 9.88 54819.95 88888.00 2012-11-14 19:52:35.125 319 12709.27 9.90 54819.95 88888.00 2012-11-14 19:52:35.250 319 12709.30 9.95 54819.95 88888.00 2012-11-14 19:52:35.375 319 12709.25 9.95 54819.95 88888.00 2012-11-14 19:52:35.500 319 12709.12 9.93 54819.93 88888.00 2012-11-14 19:52:35.625 319 12709.17 9.93 54819.95 88888.00 2012-11-14 19:52:35.750 319 12709.23 9.88 54819.93 88888.00 2012-11-14 19:52:35.875 319 12709.23 9.88 54819.93 88888.00 2012-11-14 19:52:36.000 319 12709.25 9.90 54819.90 88888.00 2012-11-14 19:52:36.125 319 12709.27 9.93 54819.93 88888.00 2012-11-14 19:52:36.250 319 12709.25 9.90 54819.97 88888.00 2012-11-14 19:52:36.375 319 12709.30 9.93 54819.95 88888.00 2012-11-14 19:52:36.500 319 12709.27 9.95 54819.95 88888.00 2012-11-14 19:52:36.625 319 12709.27 9.95 54819.95 88888.00 2012-11-14 19:52:36.750 319 12709.33 9.95 54819.97 88888.00 2012-11-14 19:52:36.875 319 12709.27 9.97 54819.95 88888.00 2012-11-14 19:52:37.000 319 12709.23 9.97 54819.95 88888.00 2012-11-14 19:52:37.125 319 12709.23 9.95 54819.97 88888.00 2012-11-14 19:52:37.250 319 12709.17 9.97 54819.95 88888.00 2012-11-14 19:52:37.375 319 12709.08 9.93 54819.95 88888.00 2012-11-14 19:52:37.500 319 12709.10 9.93 54819.93 88888.00 2012-11-14 19:52:37.625 319 12709.12 9.97 54819.95 88888.00 2012-11-14 19:52:37.750 319 12709.15 9.97 54819.95 88888.00 2012-11-14 19:52:37.875 319 12709.20 9.97 54819.93 88888.00 2012-11-14 19:52:38.000 319 12709.17 9.97 54819.90 88888.00 2012-11-14 19:52:38.125 319 12709.12 10.00 54819.93 88888.00 2012-11-14 19:52:38.250 319 12709.12 9.95 54819.95 88888.00 2012-11-14 19:52:38.375 319 12709.12 9.95 54819.95 88888.00 2012-11-14 19:52:38.500 319 12709.15 10.00 54819.97 88888.00 2012-11-14 19:52:38.625 319 12709.15 9.97 54819.93 88888.00 2012-11-14 19:52:38.750 319 12709.15 9.97 54819.93 88888.00 2012-11-14 19:52:38.875 319 12709.15 10.00 54819.93 88888.00 2012-11-14 19:52:39.000 319 12709.15 10.00 54819.90 88888.00 2012-11-14 19:52:39.125 319 12709.15 9.97 54819.93 88888.00 2012-11-14 19:52:39.250 319 12709.12 9.97 54819.93 88888.00 2012-11-14 19:52:39.375 319 12709.15 10.00 54819.97 88888.00 2012-11-14 19:52:39.500 319 12709.17 10.00 54819.97 88888.00 2012-11-14 19:52:39.625 319 12709.12 9.95 54819.93 88888.00 2012-11-14 19:52:39.750 319 12709.15 10.00 54819.95 88888.00 2012-11-14 19:52:39.875 319 12709.12 10.00 54819.97 88888.00 2012-11-14 19:52:40.000 319 12709.10 9.97 54819.97 88888.00 2012-11-14 19:52:40.125 319 12709.15 10.03 54819.97 88888.00 2012-11-14 19:52:40.250 319 12709.10 10.00 54819.97 88888.00 2012-11-14 19:52:40.375 319 12709.12 10.00 54819.95 88888.00 2012-11-14 19:52:40.500 319 12709.12 10.00 54819.95 88888.00 2012-11-14 19:52:40.625 319 12709.17 10.03 54819.95 88888.00 2012-11-14 19:52:40.750 319 12709.12 10.00 54819.95 88888.00 2012-11-14 19:52:40.875 319 12709.10 10.00 54819.95 88888.00 2012-11-14 19:52:41.000 319 12709.10 9.97 54819.93 88888.00 2012-11-14 19:52:41.125 319 12709.15 9.93 54819.90 88888.00 2012-11-14 19:52:41.250 319 12709.12 9.97 54819.93 88888.00 2012-11-14 19:52:41.375 319 12709.10 10.00 54819.95 88888.00 2012-11-14 19:52:41.500 319 12709.12 10.03 54819.95 88888.00 2012-11-14 19:52:41.625 319 12709.12 10.03 54819.95 88888.00 2012-11-14 19:52:41.750 319 12709.17 10.03 54819.95 88888.00 2012-11-14 19:52:41.875 319 12709.17 10.03 54819.93 88888.00 2012-11-14 19:52:42.000 319 12709.12 10.00 54819.93 88888.00 2012-11-14 19:52:42.125 319 12709.10 10.03 54819.95 88888.00 2012-11-14 19:52:42.250 319 12709.12 10.00 54819.95 88888.00 2012-11-14 19:52:42.375 319 12709.12 10.03 54819.95 88888.00 2012-11-14 19:52:42.500 319 12709.15 10.03 54819.95 88888.00 2012-11-14 19:52:42.625 319 12709.12 10.03 54819.95 88888.00 2012-11-14 19:52:42.750 319 12709.15 10.03 54819.95 88888.00 2012-11-14 19:52:42.875 319 12709.10 10.00 54819.93 88888.00 2012-11-14 19:52:43.000 319 12709.10 10.00 54819.90 88888.00 2012-11-14 19:52:43.125 319 12709.20 9.97 54819.93 88888.00 2012-11-14 19:52:43.250 319 12709.23 10.03 54819.95 88888.00 2012-11-14 19:52:43.375 319 12709.20 9.97 54819.93 88888.00 2012-11-14 19:52:43.500 319 12709.17 9.95 54819.90 88888.00 2012-11-14 19:52:43.625 319 12709.23 10.00 54819.93 88888.00 2012-11-14 19:52:43.750 319 12709.25 10.03 54819.95 88888.00 2012-11-14 19:52:43.875 319 12709.20 10.00 54819.95 88888.00 2012-11-14 19:52:44.000 319 12709.23 9.97 54819.90 88888.00 2012-11-14 19:52:44.125 319 12709.23 10.00 54819.93 88888.00 2012-11-14 19:52:44.250 319 12709.17 10.00 54819.93 88888.00 2012-11-14 19:52:44.375 319 12709.17 10.05 54819.93 88888.00 2012-11-14 19:52:44.500 319 12709.17 10.03 54819.90 88888.00 2012-11-14 19:52:44.625 319 12709.15 10.03 54819.95 88888.00 2012-11-14 19:52:44.750 319 12709.20 10.05 54819.95 88888.00 2012-11-14 19:52:44.875 319 12709.20 10.03 54819.95 88888.00 2012-11-14 19:52:45.000 319 12709.17 10.03 54819.93 88888.00 2012-11-14 19:52:45.125 319 12709.12 10.03 54819.93 88888.00 2012-11-14 19:52:45.250 319 12709.17 10.05 54819.93 88888.00 2012-11-14 19:52:45.375 319 12709.20 10.07 54819.95 88888.00 2012-11-14 19:52:45.500 319 12709.12 10.03 54819.95 88888.00 2012-11-14 19:52:45.625 319 12709.10 10.03 54819.93 88888.00 2012-11-14 19:52:45.750 319 12709.10 10.00 54819.90 88888.00 2012-11-14 19:52:45.875 319 12709.12 9.97 54819.88 88888.00 2012-11-14 19:52:46.000 319 12709.12 9.97 54819.88 88888.00 2012-11-14 19:52:46.125 319 12709.12 10.03 54819.93 88888.00 2012-11-14 19:52:46.250 319 12709.10 10.00 54819.95 88888.00 2012-11-14 19:52:46.375 319 12709.12 9.97 54819.93 88888.00 2012-11-14 19:52:46.500 319 12709.23 9.97 54819.90 88888.00 2012-11-14 19:52:46.625 319 12709.23 9.97 54819.93 88888.00 2012-11-14 19:52:46.750 319 12709.15 10.00 54819.95 88888.00 2012-11-14 19:52:46.875 319 12709.10 10.00 54819.93 88888.00 2012-11-14 19:52:47.000 319 12709.12 10.00 54819.93 88888.00 2012-11-14 19:52:47.125 319 12709.12 9.97 54819.95 88888.00 2012-11-14 19:52:47.250 319 12709.10 10.00 54819.95 88888.00 2012-11-14 19:52:47.375 319 12709.10 10.00 54819.93 88888.00 2012-11-14 19:52:47.500 319 12709.12 10.00 54819.93 88888.00 2012-11-14 19:52:47.625 319 12709.10 9.97 54819.95 88888.00 2012-11-14 19:52:47.750 319 12709.10 10.00 54819.95 88888.00 2012-11-14 19:52:47.875 319 12709.12 10.05 54819.95 88888.00 2012-11-14 19:52:48.000 319 12709.08 10.03 54819.95 88888.00 2012-11-14 19:52:48.125 319 12709.08 9.97 54819.93 88888.00 2012-11-14 19:52:48.250 319 12709.12 9.97 54819.93 88888.00 2012-11-14 19:52:48.375 319 12709.17 10.00 54819.93 88888.00 2012-11-14 19:52:48.500 319 12709.12 10.00 54819.93 88888.00 2012-11-14 19:52:48.625 319 12709.02 10.03 54819.93 88888.00 2012-11-14 19:52:48.750 319 12709.02 10.00 54819.93 88888.00 2012-11-14 19:52:48.875 319 12709.05 9.97 54819.90 88888.00 2012-11-14 19:52:49.000 319 12709.08 9.97 54819.90 88888.00 2012-11-14 19:52:49.125 319 12709.05 9.95 54819.88 88888.00 2012-11-14 19:52:49.250 319 12709.05 9.93 54819.90 88888.00 2012-11-14 19:52:49.375 319 12709.12 9.90 54819.88 88888.00 2012-11-14 19:52:49.500 319 12709.17 9.93 54819.93 88888.00 2012-11-14 19:52:49.625 319 12709.20 10.03 54819.93 88888.00 2012-11-14 19:52:49.750 319 12709.15 10.00 54819.93 88888.00 2012-11-14 19:52:49.875 319 12709.12 9.93 54819.88 88888.00 2012-11-14 19:52:50.000 319 12709.12 9.95 54819.90 88888.00 2012-11-14 19:52:50.125 319 12709.12 9.97 54819.93 88888.00 2012-11-14 19:52:50.250 319 12709.12 9.97 54819.97 88888.00 2012-11-14 19:52:50.375 319 12709.17 10.03 54819.97 88888.00 2012-11-14 19:52:50.500 319 12709.15 9.97 54819.97 88888.00 2012-11-14 19:52:50.625 319 12709.08 9.90 54819.93 88888.00 2012-11-14 19:52:50.750 319 12709.02 9.93 54819.90 88888.00 2012-11-14 19:52:50.875 319 12709.10 9.93 54819.90 88888.00 2012-11-14 19:52:51.000 319 12709.15 9.95 54819.93 88888.00 2012-11-14 19:52:51.125 319 12709.17 9.97 54819.93 88888.00 2012-11-14 19:52:51.250 319 12709.17 10.00 54819.95 88888.00 2012-11-14 19:52:51.375 319 12709.23 10.03 54819.95 88888.00 2012-11-14 19:52:51.500 319 12709.17 9.97 54819.93 88888.00 2012-11-14 19:52:51.625 319 12709.15 9.90 54819.90 88888.00 2012-11-14 19:52:51.750 319 12709.17 9.90 54819.93 88888.00 2012-11-14 19:52:51.875 319 12709.17 9.93 54819.90 88888.00 2012-11-14 19:52:52.000 319 12709.17 9.93 54819.90 88888.00 2012-11-14 19:52:52.125 319 12709.17 9.97 54819.93 88888.00 2012-11-14 19:52:52.250 319 12709.15 9.93 54819.90 88888.00 2012-11-14 19:52:52.375 319 12709.23 9.93 54819.93 88888.00 2012-11-14 19:52:52.500 319 12709.23 9.93 54819.90 88888.00 2012-11-14 19:52:52.625 319 12709.20 9.93 54819.95 88888.00 2012-11-14 19:52:52.750 319 12709.23 9.95 54819.93 88888.00 2012-11-14 19:52:52.875 319 12709.23 9.93 54819.90 88888.00 2012-11-14 19:52:53.000 319 12709.17 9.93 54819.90 88888.00 2012-11-14 19:52:53.125 319 12709.23 9.93 54819.93 88888.00 2012-11-14 19:52:53.250 319 12709.20 9.93 54819.90 88888.00 2012-11-14 19:52:53.375 319 12709.23 9.95 54819.93 88888.00 2012-11-14 19:52:53.500 319 12709.20 9.97 54819.95 88888.00 2012-11-14 19:52:53.625 319 12709.15 9.93 54819.93 88888.00 2012-11-14 19:52:53.750 319 12709.17 9.93 54819.93 88888.00 2012-11-14 19:52:53.875 319 12709.17 9.93 54819.90 88888.00 2012-11-14 19:52:54.000 319 12709.20 9.95 54819.93 88888.00 2012-11-14 19:52:54.125 319 12709.17 9.93 54819.90 88888.00 2012-11-14 19:52:54.250 319 12709.12 9.90 54819.88 88888.00 2012-11-14 19:52:54.375 319 12709.12 9.88 54819.88 88888.00 2012-11-14 19:52:54.500 319 12709.12 9.90 54819.93 88888.00 2012-11-14 19:52:54.625 319 12709.12 9.93 54819.90 88888.00 2012-11-14 19:52:54.750 319 12709.10 9.90 54819.90 88888.00 2012-11-14 19:52:54.875 319 12709.05 9.90 54819.88 88888.00 2012-11-14 19:52:55.000 319 12709.12 9.90 54819.88 88888.00 2012-11-14 19:52:55.125 319 12709.20 9.90 54819.88 88888.00 2012-11-14 19:52:55.250 319 12709.23 9.93 54819.90 88888.00 2012-11-14 19:52:55.375 319 12709.20 9.93 54819.88 88888.00 2012-11-14 19:52:55.500 319 12709.17 9.95 54819.85 88888.00 2012-11-14 19:52:55.625 319 12709.15 9.97 54819.88 88888.00 2012-11-14 19:52:55.750 319 12709.23 9.95 54819.90 88888.00 2012-11-14 19:52:55.875 319 12709.23 9.90 54819.93 88888.00 2012-11-14 19:52:56.000 319 12709.17 9.88 54819.88 88888.00 2012-11-14 19:52:56.125 319 12709.15 9.90 54819.90 88888.00 2012-11-14 19:52:56.250 319 12709.17 9.90 54819.93 88888.00 2012-11-14 19:52:56.375 319 12709.17 9.88 54819.85 88888.00 2012-11-14 19:52:56.500 319 12709.12 9.88 54819.85 88888.00 2012-11-14 19:52:56.625 319 12709.17 9.90 54819.88 88888.00 2012-11-14 19:52:56.750 319 12709.12 9.88 54819.88 88888.00 2012-11-14 19:52:56.875 319 12709.10 9.88 54819.88 88888.00 2012-11-14 19:52:57.000 319 12709.15 9.90 54819.88 88888.00 2012-11-14 19:52:57.125 319 12709.15 9.93 54819.88 88888.00 2012-11-14 19:52:57.250 319 12709.12 9.88 54819.90 88888.00 2012-11-14 19:52:57.375 319 12709.12 9.88 54819.88 88888.00 2012-11-14 19:52:57.500 319 12709.10 9.88 54819.88 88888.00 2012-11-14 19:52:57.625 319 12709.12 9.90 54819.88 88888.00 2012-11-14 19:52:57.750 319 12709.17 9.90 54819.88 88888.00 2012-11-14 19:52:57.875 319 12709.23 9.90 54819.88 88888.00 2012-11-14 19:52:58.000 319 12709.23 9.85 54819.85 88888.00 2012-11-14 19:52:58.125 319 12709.12 9.88 54819.85 88888.00 2012-11-14 19:52:58.250 319 12709.02 9.88 54819.88 88888.00 2012-11-14 19:52:58.375 319 12709.10 9.93 54819.90 88888.00 2012-11-14 19:52:58.500 319 12709.12 9.93 54819.93 88888.00 2012-11-14 19:52:58.625 319 12709.12 9.93 54819.93 88888.00 2012-11-14 19:52:58.750 319 12709.12 9.93 54819.90 88888.00 2012-11-14 19:52:58.875 319 12709.17 9.90 54819.90 88888.00 2012-11-14 19:52:59.000 319 12709.15 9.90 54819.90 88888.00 2012-11-14 19:52:59.125 319 12709.08 9.90 54819.88 88888.00 2012-11-14 19:52:59.250 319 12709.10 9.90 54819.90 88888.00 2012-11-14 19:52:59.375 319 12709.08 9.93 54819.90 88888.00 2012-11-14 19:52:59.500 319 12709.12 9.93 54819.90 88888.00 2012-11-14 19:52:59.625 319 12709.10 9.88 54819.90 88888.00 2012-11-14 19:52:59.750 319 12709.08 9.90 54819.90 88888.00 2012-11-14 19:52:59.875 319 12709.12 9.93 54819.90 88888.00 2012-11-14 19:53:00.000 319 12709.12 9.90 54819.88 88888.00 2012-11-14 19:53:00.125 319 12709.10 9.90 54819.88 88888.00 2012-11-14 19:53:00.250 319 12709.10 9.93 54819.90 88888.00 2012-11-14 19:53:00.375 319 12709.17 9.95 54819.93 88888.00 2012-11-14 19:53:00.500 319 12709.17 9.95 54819.88 88888.00 2012-11-14 19:53:00.625 319 12709.10 9.93 54819.88 88888.00 2012-11-14 19:53:00.750 319 12709.00 9.95 54819.90 88888.00 2012-11-14 19:53:00.875 319 12708.98 9.95 54819.90 88888.00 2012-11-14 19:53:01.000 319 12709.02 9.93 54819.90 88888.00 2012-11-14 19:53:01.125 319 12709.08 9.90 54819.88 88888.00 2012-11-14 19:53:01.250 319 12709.10 9.93 54819.90 88888.00 2012-11-14 19:53:01.375 319 12709.12 9.95 54819.90 88888.00 2012-11-14 19:53:01.500 319 12709.15 9.93 54819.88 88888.00 2012-11-14 19:53:01.625 319 12709.12 9.93 54819.88 88888.00 2012-11-14 19:53:01.750 319 12709.10 9.93 54819.88 88888.00 2012-11-14 19:53:01.875 319 12709.12 9.95 54819.90 88888.00 2012-11-14 19:53:02.000 319 12709.15 9.93 54819.90 88888.00 2012-11-14 19:53:02.125 319 12709.08 9.93 54819.88 88888.00 2012-11-14 19:53:02.250 319 12709.08 9.93 54819.88 88888.00 2012-11-14 19:53:02.375 319 12709.05 9.95 54819.88 88888.00 2012-11-14 19:53:02.500 319 12709.08 9.95 54819.88 88888.00 2012-11-14 19:53:02.625 319 12709.02 9.95 54819.88 88888.00 2012-11-14 19:53:02.750 319 12709.00 9.93 54819.88 88888.00 2012-11-14 19:53:02.875 319 12709.00 9.93 54819.85 88888.00 2012-11-14 19:53:03.000 319 12709.02 9.95 54819.88 88888.00 2012-11-14 19:53:03.125 319 12709.08 10.00 54819.90 88888.00 2012-11-14 19:53:03.250 319 12709.08 9.97 54819.88 88888.00 2012-11-14 19:53:03.375 319 12709.12 9.95 54819.88 88888.00 2012-11-14 19:53:03.500 319 12709.15 9.95 54819.85 88888.00 2012-11-14 19:53:03.625 319 12709.05 9.97 54819.88 88888.00 2012-11-14 19:53:03.750 319 12708.98 9.97 54819.90 88888.00 2012-11-14 19:53:03.875 319 12709.05 9.97 54819.88 88888.00 2012-11-14 19:53:04.000 319 12709.05 10.00 54819.85 88888.00 2012-11-14 19:53:04.125 319 12709.08 10.03 54819.88 88888.00 2012-11-14 19:53:04.250 319 12709.05 9.97 54819.88 88888.00 2012-11-14 19:53:04.375 319 12709.00 9.97 54819.82 88888.00 2012-11-14 19:53:04.500 319 12709.02 9.97 54819.85 88888.00 2012-11-14 19:53:04.625 319 12709.05 10.03 54819.88 88888.00 2012-11-14 19:53:04.750 319 12709.02 10.05 54819.90 88888.00 2012-11-14 19:53:04.875 319 12709.00 10.03 54819.88 88888.00 2012-11-14 19:53:05.000 319 12709.08 10.03 54819.88 88888.00 2012-11-14 19:53:05.125 319 12709.02 9.97 54819.85 88888.00 2012-11-14 19:53:05.250 319 12708.98 9.97 54819.85 88888.00 2012-11-14 19:53:05.375 319 12709.00 10.03 54819.85 88888.00 2012-11-14 19:53:05.500 319 12709.00 10.05 54819.88 88888.00 2012-11-14 19:53:05.625 319 12708.98 10.00 54819.85 88888.00 2012-11-14 19:53:05.750 319 12709.00 10.00 54819.88 88888.00 2012-11-14 19:53:05.875 319 12708.98 9.95 54819.85 88888.00 2012-11-14 19:53:06.000 319 12708.98 10.00 54819.85 88888.00 2012-11-14 19:53:06.125 319 12709.00 10.00 54819.85 88888.00 2012-11-14 19:53:06.250 319 12708.98 9.97 54819.88 88888.00 2012-11-14 19:53:06.375 319 12709.00 10.03 54819.85 88888.00 2012-11-14 19:53:06.500 319 12709.00 10.03 54819.85 88888.00 2012-11-14 19:53:06.625 319 12709.00 10.05 54819.85 88888.00 2012-11-14 19:53:06.750 319 12709.02 10.05 54819.88 88888.00 2012-11-14 19:53:06.875 319 12709.02 10.05 54819.88 88888.00 2012-11-14 19:53:07.000 319 12709.05 10.00 54819.88 88888.00 2012-11-14 19:53:07.125 319 12709.10 10.03 54819.90 88888.00 2012-11-14 19:53:07.250 319 12709.08 10.03 54819.88 88888.00 2012-11-14 19:53:07.375 319 12709.05 9.97 54819.85 88888.00 2012-11-14 19:53:07.500 319 12708.98 10.00 54819.85 88888.00 2012-11-14 19:53:07.625 319 12708.92 9.97 54819.90 88888.00 2012-11-14 19:53:07.750 319 12708.90 9.97 54819.90 88888.00 2012-11-14 19:53:07.875 319 12708.95 10.00 54819.88 88888.00 2012-11-14 19:53:08.000 319 12708.92 9.97 54819.85 88888.00 2012-11-14 19:53:08.125 319 12708.88 9.97 54819.85 88888.00 2012-11-14 19:53:08.250 319 12708.90 9.97 54819.88 88888.00 2012-11-14 19:53:08.375 319 12708.98 10.03 54819.88 88888.00 2012-11-14 19:53:08.500 319 12708.98 10.00 54819.85 88888.00 2012-11-14 19:53:08.625 319 12708.98 10.00 54819.88 88888.00 2012-11-14 19:53:08.750 319 12709.00 10.03 54819.90 88888.00 2012-11-14 19:53:08.875 319 12708.98 10.05 54819.90 88888.00 2012-11-14 19:53:09.000 319 12708.98 10.05 54819.88 88888.00 2012-11-14 19:53:09.125 319 12708.98 10.00 54819.88 88888.00 2012-11-14 19:53:09.250 319 12708.98 10.00 54819.85 88888.00 2012-11-14 19:53:09.375 319 12709.00 10.03 54819.85 88888.00 2012-11-14 19:53:09.500 319 12708.98 10.03 54819.88 88888.00 2012-11-14 19:53:09.625 319 12708.92 10.03 54819.90 88888.00 2012-11-14 19:53:09.750 319 12708.88 9.97 54819.88 88888.00 2012-11-14 19:53:09.875 319 12708.88 9.93 54819.85 88888.00 2012-11-14 19:53:10.000 319 12708.88 9.97 54819.85 88888.00 2012-11-14 19:53:10.125 319 12708.92 9.97 54819.90 88888.00 2012-11-14 19:53:10.250 319 12708.92 9.95 54819.90 88888.00 2012-11-14 19:53:10.375 319 12708.90 9.93 54819.85 88888.00 2012-11-14 19:53:10.500 319 12708.95 9.97 54819.85 88888.00 2012-11-14 19:53:10.625 319 12708.98 9.97 54819.88 88888.00 2012-11-14 19:53:10.750 319 12708.95 9.97 54819.88 88888.00 2012-11-14 19:53:10.875 319 12708.88 9.93 54819.88 88888.00 2012-11-14 19:53:11.000 319 12708.80 9.95 54819.85 88888.00 2012-11-14 19:53:11.125 319 12708.83 9.97 54819.88 88888.00 2012-11-14 19:53:11.250 319 12708.90 10.03 54819.88 88888.00 2012-11-14 19:53:11.375 319 12708.98 10.05 54819.88 88888.00 2012-11-14 19:53:11.500 319 12708.90 9.97 54819.85 88888.00 2012-11-14 19:53:11.625 319 12708.85 9.97 54819.85 88888.00 2012-11-14 19:53:11.750 319 12708.92 9.97 54819.88 88888.00 2012-11-14 19:53:11.875 319 12708.95 9.97 54819.88 88888.00 2012-11-14 19:53:12.000 319 12709.00 9.97 54819.88 88888.00 2012-11-14 19:53:12.125 319 12709.02 10.00 54819.88 88888.00 2012-11-14 19:53:12.250 319 12708.92 10.00 54819.88 88888.00 2012-11-14 19:53:12.375 319 12708.85 10.00 54819.85 88888.00 2012-11-14 19:53:12.500 319 12708.77 9.95 54819.88 88888.00 2012-11-14 19:53:12.625 319 12708.77 10.00 54819.88 88888.00 2012-11-14 19:53:12.750 319 12708.80 9.97 54819.85 88888.00 2012-11-14 19:53:12.875 319 12708.77 10.00 54819.82 88888.00 2012-11-14 19:53:13.000 319 12708.80 10.00 54819.85 88888.00 2012-11-14 19:53:13.125 319 12708.85 10.00 54819.88 88888.00 2012-11-14 19:53:13.250 319 12708.80 10.03 54819.88 88888.00 2012-11-14 19:53:13.375 319 12708.85 10.05 54819.88 88888.00 2012-11-14 19:53:13.500 319 12708.90 10.03 54819.88 88888.00 2012-11-14 19:53:13.625 319 12708.88 10.00 54819.88 88888.00 2012-11-14 19:53:13.750 319 12708.90 9.97 54819.85 88888.00 2012-11-14 19:53:13.875 319 12708.95 10.00 54819.85 88888.00 2012-11-14 19:53:14.000 319 12708.90 10.00 54819.85 88888.00 2012-11-14 19:53:14.125 319 12708.92 10.05 54819.88 88888.00 2012-11-14 19:53:14.250 319 12708.90 10.00 54819.88 88888.00 2012-11-14 19:53:14.375 319 12708.88 9.97 54819.88 88888.00 2012-11-14 19:53:14.500 319 12708.88 10.00 54819.88 88888.00 2012-11-14 19:53:14.625 319 12708.92 10.03 54819.90 88888.00 2012-11-14 19:53:14.750 319 12708.90 10.03 54819.90 88888.00 2012-11-14 19:53:14.875 319 12708.85 10.05 54819.88 88888.00 2012-11-14 19:53:15.000 319 12708.83 10.00 54819.85 88888.00 2012-11-14 19:53:15.125 319 12708.85 10.03 54819.88 88888.00 2012-11-14 19:53:15.250 319 12708.83 10.03 54819.88 88888.00 2012-11-14 19:53:15.375 319 12708.85 10.05 54819.82 88888.00 2012-11-14 19:53:15.500 319 12708.90 10.00 54819.82 88888.00 2012-11-14 19:53:15.625 319 12708.92 10.00 54819.85 88888.00 2012-11-14 19:53:15.750 319 12708.92 10.03 54819.88 88888.00 2012-11-14 19:53:15.875 319 12708.83 10.00 54819.90 88888.00 2012-11-14 19:53:16.000 319 12708.73 10.03 54819.90 88888.00 2012-11-14 19:53:16.125 319 12708.73 10.05 54819.93 88888.00 2012-11-14 19:53:16.250 319 12708.77 10.05 54819.93 88888.00 2012-11-14 19:53:16.375 319 12708.83 10.05 54819.93 88888.00 2012-11-14 19:53:16.500 319 12708.83 10.00 54819.88 88888.00 2012-11-14 19:53:16.625 319 12708.77 9.95 54819.82 88888.00 2012-11-14 19:53:16.750 319 12708.75 9.95 54819.82 88888.00 2012-11-14 19:53:16.875 319 12708.75 10.03 54819.90 88888.00 2012-11-14 19:53:17.000 319 12708.75 10.05 54819.90 88888.00 2012-11-14 19:53:17.125 319 12708.80 10.07 54819.88 88888.00 2012-11-14 19:53:17.250 319 12708.80 10.03 54819.88 88888.00 2012-11-14 19:53:17.375 319 12708.80 10.00 54819.85 88888.00 2012-11-14 19:53:17.500 319 12708.77 9.97 54819.88 88888.00 2012-11-14 19:53:17.625 319 12708.75 10.00 54819.88 88888.00 2012-11-14 19:53:17.750 319 12708.77 10.00 54819.88 88888.00 2012-11-14 19:53:17.875 319 12708.83 10.03 54819.88 88888.00 2012-11-14 19:53:18.000 319 12708.83 10.03 54819.88 88888.00 2012-11-14 19:53:18.125 319 12708.80 10.03 54819.88 88888.00 2012-11-14 19:53:18.250 319 12708.73 9.97 54819.85 88888.00 2012-11-14 19:53:18.375 319 12708.77 10.03 54819.88 88888.00 2012-11-14 19:53:18.500 319 12708.80 10.05 54819.88 88888.00 2012-11-14 19:53:18.625 319 12708.75 10.03 54819.85 88888.00 2012-11-14 19:53:18.750 319 12708.75 10.00 54819.85 88888.00 2012-11-14 19:53:18.875 319 12708.80 10.03 54819.88 88888.00 2012-11-14 19:53:19.000 319 12708.75 10.05 54819.88 88888.00 2012-11-14 19:53:19.125 319 12708.73 10.07 54819.88 88888.00 2012-11-14 19:53:19.250 319 12708.70 10.05 54819.88 88888.00 2012-11-14 19:53:19.375 319 12708.75 10.05 54819.88 88888.00 2012-11-14 19:53:19.500 319 12708.75 10.03 54819.85 88888.00 2012-11-14 19:53:19.625 319 12708.65 10.03 54819.85 88888.00 2012-11-14 19:53:19.750 319 12708.60 10.07 54819.85 88888.00 2012-11-14 19:53:19.875 319 12708.60 10.05 54819.85 88888.00 2012-11-14 19:53:20.000 319 12708.70 10.07 54819.88 88888.00 2012-11-14 19:53:20.125 319 12708.77 10.07 54819.88 88888.00 2012-11-14 19:53:20.250 319 12708.73 10.05 54819.82 88888.00 2012-11-14 19:53:20.375 319 12708.73 10.05 54819.85 88888.00 2012-11-14 19:53:20.500 319 12708.77 10.07 54819.90 88888.00 2012-11-14 19:53:20.625 319 12708.77 10.07 54819.85 88888.00 2012-11-14 19:53:20.750 319 12708.80 10.10 54819.85 88888.00 2012-11-14 19:53:20.875 319 12708.83 10.07 54819.88 88888.00 2012-11-14 19:53:21.000 319 12708.83 10.05 54819.85 88888.00 2012-11-14 19:53:21.125 319 12708.83 10.03 54819.85 88888.00 2012-11-14 19:53:21.250 319 12708.80 10.03 54819.85 88888.00 2012-11-14 19:53:21.375 319 12708.88 10.07 54819.85 88888.00 2012-11-14 19:53:21.500 319 12708.88 10.10 54819.90 88888.00 2012-11-14 19:53:21.625 319 12708.85 10.07 54819.88 88888.00 2012-11-14 19:53:21.750 319 12708.80 10.07 54819.85 88888.00 2012-11-14 19:53:21.875 319 12708.83 10.10 54819.82 88888.00 2012-11-14 19:53:22.000 319 12708.88 10.07 54819.80 88888.00 2012-11-14 19:53:22.125 319 12708.85 10.07 54819.82 88888.00 2012-11-14 19:53:22.250 319 12708.85 10.07 54819.85 88888.00 2012-11-14 19:53:22.375 319 12708.90 10.10 54819.85 88888.00 2012-11-14 19:53:22.500 319 12708.92 10.10 54819.88 88888.00 2012-11-14 19:53:22.625 319 12708.92 10.07 54819.82 88888.00 2012-11-14 19:53:22.750 319 12708.90 10.05 54819.82 88888.00 2012-11-14 19:53:22.875 319 12708.85 10.07 54819.82 88888.00 2012-11-14 19:53:23.000 319 12708.85 10.10 54819.82 88888.00 2012-11-14 19:53:23.125 319 12708.90 10.15 54819.85 88888.00 2012-11-14 19:53:23.250 319 12708.92 10.12 54819.82 88888.00 2012-11-14 19:53:23.375 319 12708.88 10.10 54819.80 88888.00 2012-11-14 19:53:23.500 319 12708.85 10.10 54819.78 88888.00 2012-11-14 19:53:23.625 319 12708.88 10.10 54819.82 88888.00 2012-11-14 19:53:23.750 319 12708.85 10.10 54819.85 88888.00 2012-11-14 19:53:23.875 319 12708.83 10.12 54819.82 88888.00 2012-11-14 19:53:24.000 319 12708.83 10.12 54819.82 88888.00 2012-11-14 19:53:24.125 319 12708.88 10.10 54819.82 88888.00 2012-11-14 19:53:24.250 319 12708.88 10.10 54819.85 88888.00 2012-11-14 19:53:24.375 319 12708.88 10.12 54819.80 88888.00 2012-11-14 19:53:24.500 319 12708.88 10.10 54819.82 88888.00 2012-11-14 19:53:24.625 319 12708.95 10.10 54819.80 88888.00 2012-11-14 19:53:24.750 319 12709.00 10.12 54819.78 88888.00 2012-11-14 19:53:24.875 319 12708.92 10.10 54819.82 88888.00 2012-11-14 19:53:25.000 319 12708.90 10.15 54819.82 88888.00 2012-11-14 19:53:25.125 319 12708.85 10.12 54819.82 88888.00 2012-11-14 19:53:25.250 319 12708.85 10.15 54819.82 88888.00 2012-11-14 19:53:25.375 319 12708.90 10.18 54819.82 88888.00 2012-11-14 19:53:25.500 319 12708.95 10.18 54819.85 88888.00 2012-11-14 19:53:25.625 319 12708.95 10.12 54819.82 88888.00 2012-11-14 19:53:25.750 319 12708.90 10.12 54819.82 88888.00 2012-11-14 19:53:25.875 319 12708.85 10.15 54819.80 88888.00 2012-11-14 19:53:26.000 319 12708.83 10.12 54819.78 88888.00 2012-11-14 19:53:26.125 319 12708.88 10.18 54819.80 88888.00 2012-11-14 19:53:26.250 319 12708.85 10.15 54819.80 88888.00 2012-11-14 19:53:26.375 319 12708.88 10.15 54819.80 88888.00 2012-11-14 19:53:26.500 319 12708.90 10.12 54819.80 88888.00 2012-11-14 19:53:26.625 319 12708.90 10.18 54819.82 88888.00 2012-11-14 19:53:26.750 319 12708.92 10.20 54819.82 88888.00 2012-11-14 19:53:26.875 319 12708.92 10.20 54819.82 88888.00 2012-11-14 19:53:27.000 319 12708.92 10.20 54819.80 88888.00 2012-11-14 19:53:27.125 319 12708.98 10.20 54819.80 88888.00 2012-11-14 19:53:27.250 319 12709.00 10.18 54819.80 88888.00 2012-11-14 19:53:27.375 319 12708.95 10.20 54819.80 88888.00 2012-11-14 19:53:27.500 319 12708.92 10.20 54819.80 88888.00 2012-11-14 19:53:27.625 319 12708.98 10.20 54819.82 88888.00 2012-11-14 19:53:27.750 319 12709.00 10.22 54819.82 88888.00 2012-11-14 19:53:27.875 319 12708.98 10.20 54819.82 88888.00 2012-11-14 19:53:28.000 319 12708.90 10.20 54819.80 88888.00 2012-11-14 19:53:28.125 319 12708.92 10.20 54819.80 88888.00 2012-11-14 19:53:28.250 319 12708.88 10.20 54819.82 88888.00 2012-11-14 19:53:28.375 319 12708.92 10.25 54819.85 88888.00 2012-11-14 19:53:28.500 319 12708.98 10.22 54819.85 88888.00 2012-11-14 19:53:28.625 319 12709.00 10.25 54819.85 88888.00 2012-11-14 19:53:28.750 319 12708.98 10.22 54819.82 88888.00 2012-11-14 19:53:28.875 319 12708.92 10.18 54819.80 88888.00 2012-11-14 19:53:29.000 319 12708.92 10.20 54819.80 88888.00 2012-11-14 19:53:29.125 319 12708.92 10.20 54819.82 88888.00 2012-11-14 19:53:29.250 319 12708.92 10.18 54819.80 88888.00 2012-11-14 19:53:29.375 319 12708.90 10.22 54819.80 88888.00 2012-11-14 19:53:29.500 319 12708.90 10.22 54819.82 88888.00 2012-11-14 19:53:29.625 319 12708.88 10.20 54819.80 88888.00 2012-11-14 19:53:29.750 319 12708.90 10.22 54819.80 88888.00 2012-11-14 19:53:29.875 319 12708.90 10.25 54819.82 88888.00 2012-11-14 19:53:30.000 319 12708.85 10.22 54819.80 88888.00 2012-11-14 19:53:30.125 319 12708.83 10.22 54819.78 88888.00 2012-11-14 19:53:30.250 319 12708.75 10.20 54819.80 88888.00 2012-11-14 19:53:30.375 319 12708.80 10.22 54819.82 88888.00 2012-11-14 19:53:30.500 319 12708.85 10.22 54819.80 88888.00 2012-11-14 19:53:30.625 319 12708.85 10.25 54819.80 88888.00 2012-11-14 19:53:30.750 319 12708.90 10.30 54819.82 88888.00 2012-11-14 19:53:30.875 319 12708.92 10.28 54819.78 88888.00 2012-11-14 19:53:31.000 319 12708.92 10.25 54819.78 88888.00 2012-11-14 19:53:31.125 319 12708.92 10.25 54819.80 88888.00 2012-11-14 19:53:31.250 319 12708.95 10.25 54819.80 88888.00 2012-11-14 19:53:31.375 319 12709.02 10.28 54819.80 88888.00 2012-11-14 19:53:31.500 319 12709.00 10.25 54819.78 88888.00 2012-11-14 19:53:31.625 319 12708.90 10.25 54819.80 88888.00 2012-11-14 19:53:31.750 319 12708.83 10.25 54819.80 88888.00 2012-11-14 19:53:31.875 319 12708.80 10.28 54819.82 88888.00 2012-11-14 19:53:32.000 319 12708.77 10.25 54819.78 88888.00 2012-11-14 19:53:32.125 319 12708.80 10.22 54819.80 88888.00 2012-11-14 19:53:32.250 319 12708.77 10.22 54819.80 88888.00 2012-11-14 19:53:32.375 319 12708.77 10.22 54819.80 88888.00 2012-11-14 19:53:32.500 319 12708.77 10.20 54819.80 88888.00 2012-11-14 19:53:32.625 319 12708.83 10.22 54819.82 88888.00 2012-11-14 19:53:32.750 319 12708.75 10.22 54819.82 88888.00 2012-11-14 19:53:32.875 319 12708.73 10.25 54819.82 88888.00 2012-11-14 19:53:33.000 319 12708.83 10.28 54819.82 88888.00 2012-11-14 19:53:33.125 319 12708.85 10.25 54819.80 88888.00 2012-11-14 19:53:33.250 319 12708.85 10.25 54819.82 88888.00 2012-11-14 19:53:33.375 319 12708.88 10.28 54819.82 88888.00 2012-11-14 19:53:33.500 319 12708.77 10.25 54819.82 88888.00 2012-11-14 19:53:33.625 319 12708.77 10.22 54819.80 88888.00 2012-11-14 19:53:33.750 319 12708.83 10.25 54819.80 88888.00 2012-11-14 19:53:33.875 319 12708.77 10.25 54819.80 88888.00 2012-11-14 19:53:34.000 319 12708.73 10.28 54819.80 88888.00 2012-11-14 19:53:34.125 319 12708.75 10.30 54819.85 88888.00 2012-11-14 19:53:34.250 319 12708.75 10.25 54819.82 88888.00 2012-11-14 19:53:34.375 319 12708.73 10.25 54819.80 88888.00 2012-11-14 19:53:34.500 319 12708.67 10.25 54819.82 88888.00 2012-11-14 19:53:34.625 319 12708.73 10.30 54819.85 88888.00 2012-11-14 19:53:34.750 319 12708.77 10.30 54819.85 88888.00 2012-11-14 19:53:34.875 319 12708.77 10.30 54819.85 88888.00 2012-11-14 19:53:35.000 319 12708.77 10.32 54819.85 88888.00 2012-11-14 19:53:35.125 319 12708.77 10.32 54819.85 88888.00 2012-11-14 19:53:35.250 319 12708.75 10.30 54819.85 88888.00 2012-11-14 19:53:35.375 319 12708.75 10.30 54819.85 88888.00 2012-11-14 19:53:35.500 319 12708.77 10.28 54819.85 88888.00 2012-11-14 19:53:35.625 319 12708.80 10.28 54819.82 88888.00 2012-11-14 19:53:35.750 319 12708.77 10.25 54819.82 88888.00 2012-11-14 19:53:35.875 319 12708.75 10.25 54819.88 88888.00 2012-11-14 19:53:36.000 319 12708.73 10.25 54819.85 88888.00 2012-11-14 19:53:36.125 319 12708.73 10.25 54819.85 88888.00 2012-11-14 19:53:36.250 319 12708.67 10.28 54819.88 88888.00 2012-11-14 19:53:36.375 319 12708.67 10.30 54819.88 88888.00 2012-11-14 19:53:36.500 319 12708.60 10.32 54819.90 88888.00 2012-11-14 19:53:36.625 319 12708.65 10.35 54819.88 88888.00 2012-11-14 19:53:36.750 319 12708.67 10.32 54819.85 88888.00 2012-11-14 19:53:36.875 319 12708.73 10.32 54819.85 88888.00 2012-11-14 19:53:37.000 319 12708.73 10.32 54819.85 88888.00 2012-11-14 19:53:37.125 319 12708.70 10.32 54819.88 88888.00 2012-11-14 19:53:37.250 319 12708.67 10.32 54819.88 88888.00 2012-11-14 19:53:37.375 319 12708.65 10.28 54819.88 88888.00 2012-11-14 19:53:37.500 319 12708.65 10.32 54819.88 88888.00 2012-11-14 19:53:37.625 319 12708.65 10.32 54819.85 88888.00 2012-11-14 19:53:37.750 319 12708.65 10.32 54819.85 88888.00 2012-11-14 19:53:37.875 319 12708.65 10.35 54819.88 88888.00 2012-11-14 19:53:38.000 319 12708.62 10.30 54819.85 88888.00 2012-11-14 19:53:38.125 319 12708.67 10.32 54819.88 88888.00 2012-11-14 19:53:38.250 319 12708.62 10.32 54819.88 88888.00 2012-11-14 19:53:38.375 319 12708.62 10.32 54819.85 88888.00 2012-11-14 19:53:38.500 319 12708.67 10.30 54819.85 88888.00 2012-11-14 19:53:38.625 319 12708.67 10.30 54819.85 88888.00 2012-11-14 19:53:38.750 319 12708.62 10.32 54819.85 88888.00 2012-11-14 19:53:38.875 319 12708.58 10.35 54819.88 88888.00 2012-11-14 19:53:39.000 319 12708.55 10.38 54819.88 88888.00 2012-11-14 19:53:39.125 319 12708.55 10.35 54819.88 88888.00 2012-11-14 19:53:39.250 319 12708.50 10.30 54819.85 88888.00 2012-11-14 19:53:39.375 319 12708.52 10.30 54819.85 88888.00 2012-11-14 19:53:39.500 319 12708.55 10.30 54819.88 88888.00 2012-11-14 19:53:39.625 319 12708.50 10.28 54819.88 88888.00 2012-11-14 19:53:39.750 319 12708.50 10.30 54819.88 88888.00 2012-11-14 19:53:39.875 319 12708.55 10.30 54819.88 88888.00 2012-11-14 19:53:40.000 319 12708.52 10.30 54819.85 88888.00 2012-11-14 19:53:40.125 319 12708.48 10.30 54819.88 88888.00 2012-11-14 19:53:40.250 319 12708.45 10.30 54819.88 88888.00 2012-11-14 19:53:40.375 319 12708.52 10.28 54819.85 88888.00 2012-11-14 19:53:40.500 319 12708.50 10.28 54819.85 88888.00 2012-11-14 19:53:40.625 319 12708.50 10.28 54819.85 88888.00 2012-11-14 19:53:40.750 319 12708.55 10.32 54819.90 88888.00 2012-11-14 19:53:40.875 319 12708.58 10.32 54819.93 88888.00 2012-11-14 19:53:41.000 319 12708.50 10.30 54819.90 88888.00 2012-11-14 19:53:41.125 319 12708.48 10.32 54819.93 88888.00 2012-11-14 19:53:41.250 319 12708.50 10.35 54819.93 88888.00 2012-11-14 19:53:41.375 319 12708.58 10.38 54819.95 88888.00 2012-11-14 19:53:41.500 319 12708.55 10.38 54819.95 88888.00 2012-11-14 19:53:41.625 319 12708.48 10.32 54819.90 88888.00 2012-11-14 19:53:41.750 319 12708.48 10.30 54819.85 88888.00 2012-11-14 19:53:41.875 319 12708.48 10.32 54819.90 88888.00 2012-11-14 19:53:42.000 319 12708.48 10.32 54819.90 88888.00 2012-11-14 19:53:42.125 319 12708.48 10.35 54819.93 88888.00 2012-11-14 19:53:42.250 319 12708.50 10.32 54819.93 88888.00 2012-11-14 19:53:42.375 319 12708.55 10.30 54819.90 88888.00 2012-11-14 19:53:42.500 319 12708.45 10.32 54819.90 88888.00 2012-11-14 19:53:42.625 319 12708.35 10.35 54819.90 88888.00 2012-11-14 19:53:42.750 319 12708.35 10.35 54819.90 88888.00 2012-11-14 19:53:42.875 319 12708.35 10.32 54819.90 88888.00 2012-11-14 19:53:43.000 319 12708.40 10.32 54819.90 88888.00 2012-11-14 19:53:43.125 319 12708.40 10.35 54819.95 88888.00 2012-11-14 19:53:43.250 319 12708.40 10.35 54819.93 88888.00 2012-11-14 19:53:43.375 319 12708.38 10.35 54819.95 88888.00 2012-11-14 19:53:43.500 319 12708.35 10.35 54819.93 88888.00 2012-11-14 19:53:43.625 319 12708.38 10.35 54819.93 88888.00 2012-11-14 19:53:43.750 319 12708.38 10.35 54819.90 88888.00 2012-11-14 19:53:43.875 319 12708.35 10.35 54819.90 88888.00 2012-11-14 19:53:44.000 319 12708.33 10.32 54819.88 88888.00 2012-11-14 19:53:44.125 319 12708.38 10.30 54819.90 88888.00 2012-11-14 19:53:44.250 319 12708.38 10.32 54819.90 88888.00 2012-11-14 19:53:44.375 319 12708.40 10.38 54819.90 88888.00 2012-11-14 19:53:44.500 319 12708.35 10.35 54819.90 88888.00 2012-11-14 19:53:44.625 319 12708.27 10.35 54819.95 88888.00 2012-11-14 19:53:44.750 319 12708.23 10.35 54819.95 88888.00 2012-11-14 19:53:44.875 319 12708.27 10.38 54819.93 88888.00 2012-11-14 19:53:45.000 319 12708.30 10.38 54819.95 88888.00 2012-11-14 19:53:45.125 319 12708.25 10.35 54819.95 88888.00 2012-11-14 19:53:45.250 319 12708.25 10.38 54819.95 88888.00 2012-11-14 19:53:45.375 319 12708.35 10.43 54819.97 88888.00 2012-11-14 19:53:45.500 319 12708.33 10.40 54819.97 88888.00 2012-11-14 19:53:45.625 319 12708.23 10.38 54819.95 88888.00 2012-11-14 19:53:45.750 319 12708.23 10.38 54819.95 88888.00 2012-11-14 19:53:45.875 319 12708.23 10.35 54819.93 88888.00 2012-11-14 19:53:46.000 319 12708.23 10.32 54819.90 88888.00 2012-11-14 19:53:46.125 319 12708.17 10.38 54819.93 88888.00 2012-11-14 19:53:46.250 319 12708.15 10.32 54819.95 88888.00 2012-11-14 19:53:46.375 319 12708.25 10.38 54819.95 88888.00 2012-11-14 19:53:46.500 319 12708.25 10.38 54819.93 88888.00 2012-11-14 19:53:46.625 319 12708.20 10.35 54819.90 88888.00 2012-11-14 19:53:46.750 319 12708.23 10.38 54819.95 88888.00 2012-11-14 19:53:46.875 319 12708.23 10.43 54820.00 88888.00 2012-11-14 19:53:47.000 319 12708.17 10.38 54819.97 88888.00 2012-11-14 19:53:47.125 319 12708.10 10.35 54819.95 88888.00 2012-11-14 19:53:47.250 319 12708.08 10.35 54819.93 88888.00 2012-11-14 19:53:47.375 319 12708.05 10.35 54819.88 88888.00 2012-11-14 19:53:47.500 319 12708.05 10.35 54819.90 88888.00 2012-11-14 19:53:47.625 319 12708.08 10.35 54819.93 88888.00 2012-11-14 19:53:47.750 319 12708.08 10.35 54819.93 88888.00 2012-11-14 19:53:47.875 319 12708.10 10.38 54819.93 88888.00 2012-11-14 19:53:48.000 319 12708.10 10.38 54819.93 88888.00 2012-11-14 19:53:48.125 319 12708.10 10.38 54819.95 88888.00 2012-11-14 19:53:48.250 319 12708.08 10.35 54819.95 88888.00 2012-11-14 19:53:48.375 319 12708.10 10.38 54819.95 88888.00 2012-11-14 19:53:48.500 319 12708.02 10.38 54819.95 88888.00 2012-11-14 19:53:48.625 319 12708.00 10.35 54819.95 88888.00 2012-11-14 19:53:48.750 319 12707.95 10.35 54819.95 88888.00 2012-11-14 19:53:48.875 319 12707.98 10.38 54819.95 88888.00 2012-11-14 19:53:49.000 319 12708.00 10.35 54819.97 88888.00 2012-11-14 19:53:49.125 319 12708.02 10.35 54820.00 88888.00 2012-11-14 19:53:49.250 319 12708.05 10.35 54820.00 88888.00 2012-11-14 19:53:49.375 319 12708.08 10.35 54819.97 88888.00 2012-11-14 19:53:49.500 319 12708.12 10.38 54820.00 88888.00 2012-11-14 19:53:49.625 319 12708.12 10.40 54820.03 88888.00 2012-11-14 19:53:49.750 319 12708.05 10.38 54820.00 88888.00 2012-11-14 19:53:49.875 319 12707.98 10.38 54819.97 88888.00 2012-11-14 19:53:50.000 319 12707.95 10.35 54819.95 88888.00 2012-11-14 19:53:50.125 319 12707.95 10.38 54820.00 88888.00 2012-11-14 19:53:50.250 319 12707.98 10.35 54820.00 88888.00 2012-11-14 19:53:50.375 319 12708.02 10.35 54819.97 88888.00 2012-11-14 19:53:50.500 319 12708.00 10.38 54820.00 88888.00 2012-11-14 19:53:50.625 319 12708.00 10.43 54820.00 88888.00 2012-11-14 19:53:50.750 319 12707.95 10.40 54820.00 88888.00 2012-11-14 19:53:50.875 319 12707.95 10.38 54820.00 88888.00 2012-11-14 19:53:51.000 319 12707.98 10.40 54819.97 88888.00 2012-11-14 19:53:51.125 319 12707.98 10.40 54820.00 88888.00 2012-11-14 19:53:51.250 319 12708.00 10.40 54820.00 88888.00 2012-11-14 19:53:51.375 319 12708.00 10.38 54820.03 88888.00 2012-11-14 19:53:51.500 319 12707.95 10.35 54820.00 88888.00 2012-11-14 19:53:51.625 319 12707.95 10.38 54820.03 88888.00 2012-11-14 19:53:51.750 319 12707.90 10.43 54820.05 88888.00 2012-11-14 19:53:51.875 319 12707.90 10.40 54820.05 88888.00 2012-11-14 19:53:52.000 319 12707.90 10.40 54820.05 88888.00 2012-11-14 19:53:52.125 319 12707.90 10.45 54820.07 88888.00 2012-11-14 19:53:52.250 319 12707.85 10.40 54820.03 88888.00 2012-11-14 19:53:52.375 319 12707.90 10.40 54820.00 88888.00 2012-11-14 19:53:52.500 319 12707.95 10.40 54820.03 88888.00 2012-11-14 19:53:52.625 319 12707.98 10.43 54820.05 88888.00 2012-11-14 19:53:52.750 319 12708.00 10.43 54820.00 88888.00 2012-11-14 19:53:52.875 319 12707.98 10.43 54820.03 88888.00 2012-11-14 19:53:53.000 319 12707.92 10.40 54820.03 88888.00 2012-11-14 19:53:53.125 319 12707.88 10.40 54820.03 88888.00 2012-11-14 19:53:53.250 319 12707.90 10.40 54820.00 88888.00 2012-11-14 19:53:53.375 319 12707.95 10.43 54820.00 88888.00 2012-11-14 19:53:53.500 319 12708.00 10.45 54820.05 88888.00 2012-11-14 19:53:53.625 319 12707.95 10.43 54820.00 88888.00 2012-11-14 19:53:53.750 319 12707.92 10.43 54820.03 88888.00 2012-11-14 19:53:53.875 319 12707.95 10.43 54820.00 88888.00 2012-11-14 19:53:54.000 319 12707.95 10.40 54820.00 88888.00 2012-11-14 19:53:54.125 319 12707.90 10.45 54820.05 88888.00 2012-11-14 19:53:54.250 319 12707.80 10.45 54820.05 88888.00 2012-11-14 19:53:54.375 319 12707.80 10.43 54820.05 88888.00 2012-11-14 19:53:54.500 319 12707.80 10.45 54820.05 88888.00 2012-11-14 19:53:54.625 319 12707.85 10.45 54820.07 88888.00 2012-11-14 19:53:54.750 319 12707.88 10.47 54820.07 88888.00 2012-11-14 19:53:54.875 319 12707.90 10.45 54820.05 88888.00 2012-11-14 19:53:55.000 319 12707.95 10.43 54820.03 88888.00 2012-11-14 19:53:55.125 319 12707.85 10.43 54820.05 88888.00 2012-11-14 19:53:55.250 319 12707.80 10.43 54820.03 88888.00 2012-11-14 19:53:55.375 319 12707.80 10.43 54820.05 88888.00 2012-11-14 19:53:55.500 319 12707.83 10.43 54820.07 88888.00 2012-11-14 19:53:55.625 319 12707.85 10.43 54820.05 88888.00 2012-11-14 19:53:55.750 319 12707.80 10.47 54820.05 88888.00 2012-11-14 19:53:55.875 319 12707.77 10.45 54820.05 88888.00 2012-11-14 19:53:56.000 319 12707.75 10.45 54820.03 88888.00 2012-11-14 19:53:56.125 319 12707.70 10.45 54820.03 88888.00 2012-11-14 19:53:56.250 319 12707.70 10.45 54820.05 88888.00 2012-11-14 19:53:56.375 319 12707.77 10.47 54820.05 88888.00 2012-11-14 19:53:56.500 319 12707.83 10.47 54820.07 88888.00 2012-11-14 19:53:56.625 319 12707.80 10.45 54820.05 88888.00 2012-11-14 19:53:56.750 319 12707.83 10.47 54820.05 88888.00 2012-11-14 19:53:56.875 319 12707.88 10.50 54820.10 88888.00 2012-11-14 19:53:57.000 319 12707.80 10.53 54820.07 88888.00 2012-11-14 19:53:57.125 319 12707.73 10.47 54820.05 88888.00 2012-11-14 19:53:57.250 319 12707.67 10.45 54820.05 88888.00 2012-11-14 19:53:57.375 319 12707.70 10.45 54820.05 88888.00 2012-11-14 19:53:57.500 319 12707.73 10.45 54820.07 88888.00 2012-11-14 19:53:57.625 319 12707.73 10.47 54820.07 88888.00 2012-11-14 19:53:57.750 319 12707.70 10.53 54820.10 88888.00 2012-11-14 19:53:57.875 319 12707.75 10.55 54820.10 88888.00 2012-11-14 19:53:58.000 319 12707.80 10.47 54820.07 88888.00 2012-11-14 19:53:58.125 319 12707.77 10.47 54820.10 88888.00 2012-11-14 19:53:58.250 319 12707.67 10.47 54820.07 88888.00 2012-11-14 19:53:58.375 319 12707.67 10.47 54820.03 88888.00 2012-11-14 19:53:58.500 319 12707.70 10.47 54820.05 88888.00 2012-11-14 19:53:58.625 319 12707.75 10.50 54820.10 88888.00 2012-11-14 19:53:58.750 319 12707.75 10.53 54820.12 88888.00 2012-11-14 19:53:58.875 319 12707.77 10.55 54820.12 88888.00 2012-11-14 19:53:59.000 319 12707.77 10.57 54820.10 88888.00 2012-11-14 19:53:59.125 319 12707.75 10.55 54820.12 88888.00 2012-11-14 19:53:59.250 319 12707.67 10.53 54820.10 88888.00 2012-11-14 19:53:59.375 319 12707.73 10.55 54820.12 88888.00 2012-11-14 19:53:59.500 319 12707.75 10.60 54820.12 88888.00 2012-11-14 19:53:59.625 319 12707.70 10.57 54820.07 88888.00 2012-11-14 19:53:59.750 319 12707.65 10.50 54820.07 88888.00 2012-11-14 19:53:59.875 319 12707.70 10.50 54820.05 88888.00 2012-11-14 19:54:00.000 319 12707.73 10.57 54820.07 88888.00 2012-11-14 19:54:00.125 319 12707.70 10.60 54820.10 88888.00 2012-11-14 19:54:00.250 319 12707.67 10.53 54820.10 88888.00 2012-11-14 19:54:00.375 319 12707.65 10.53 54820.03 88888.00 2012-11-14 19:54:00.500 319 12707.65 10.50 54820.05 88888.00 2012-11-14 19:54:00.625 319 12707.67 10.55 54820.07 88888.00 2012-11-14 19:54:00.750 319 12707.65 10.55 54820.07 88888.00 2012-11-14 19:54:00.875 319 12707.65 10.53 54820.05 88888.00 2012-11-14 19:54:01.000 319 12707.60 10.55 54820.05 88888.00 2012-11-14 19:54:01.125 319 12707.65 10.57 54820.07 88888.00 2012-11-14 19:54:01.250 319 12707.62 10.53 54820.05 88888.00 2012-11-14 19:54:01.375 319 12707.60 10.50 54820.00 88888.00 2012-11-14 19:54:01.500 319 12707.60 10.55 54820.05 88888.00 2012-11-14 19:54:01.625 319 12707.62 10.57 54820.07 88888.00 2012-11-14 19:54:01.750 319 12707.58 10.60 54820.05 88888.00 2012-11-14 19:54:01.875 319 12707.58 10.60 54820.05 88888.00 2012-11-14 19:54:02.000 319 12707.58 10.60 54820.07 88888.00 2012-11-14 19:54:02.125 319 12707.62 10.60 54820.05 88888.00 2012-11-14 19:54:02.250 319 12707.65 10.62 54820.10 88888.00 2012-11-14 19:54:02.375 319 12707.67 10.62 54820.10 88888.00 2012-11-14 19:54:02.500 319 12707.65 10.62 54820.07 88888.00 2012-11-14 19:54:02.625 319 12707.70 10.57 54820.07 88888.00 2012-11-14 19:54:02.750 319 12707.70 10.60 54820.07 88888.00 2012-11-14 19:54:02.875 319 12707.67 10.62 54820.05 88888.00 2012-11-14 19:54:03.000 319 12707.65 10.65 54820.07 88888.00 2012-11-14 19:54:03.125 319 12707.67 10.65 54820.10 88888.00 2012-11-14 19:54:03.250 319 12707.67 10.60 54820.07 88888.00 2012-11-14 19:54:03.375 319 12707.62 10.60 54820.05 88888.00 2012-11-14 19:54:03.500 319 12707.58 10.57 54820.03 88888.00 2012-11-14 19:54:03.625 319 12707.60 10.62 54820.05 88888.00 2012-11-14 19:54:03.750 319 12707.60 10.62 54820.07 88888.00 2012-11-14 19:54:03.875 319 12707.65 10.70 54820.10 88888.00 2012-11-14 19:54:04.000 319 12707.70 10.68 54820.05 88888.00 2012-11-14 19:54:04.125 319 12707.65 10.72 54820.05 88888.00 2012-11-14 19:54:04.250 319 12707.60 10.68 54820.05 88888.00 2012-11-14 19:54:04.375 319 12707.62 10.68 54820.05 88888.00 2012-11-14 19:54:04.500 319 12707.65 10.72 54820.10 88888.00 2012-11-14 19:54:04.625 319 12707.65 10.75 54820.07 88888.00 2012-11-14 19:54:04.750 319 12707.70 10.70 54820.05 88888.00 2012-11-14 19:54:04.875 319 12707.73 10.72 54820.07 88888.00 2012-11-14 19:54:05.000 319 12707.73 10.72 54820.10 88888.00 2012-11-14 19:54:05.125 319 12707.67 10.75 54820.10 88888.00 2012-11-14 19:54:05.250 319 12707.60 10.72 54820.07 88888.00 2012-11-14 19:54:05.375 319 12707.60 10.70 54820.07 88888.00 2012-11-14 19:54:05.500 319 12707.62 10.72 54820.10 88888.00 2012-11-14 19:54:05.625 319 12707.65 10.72 54820.07 88888.00 2012-11-14 19:54:05.750 319 12707.70 10.70 54820.05 88888.00 2012-11-14 19:54:05.875 319 12707.77 10.78 54820.10 88888.00 2012-11-14 19:54:06.000 319 12707.77 10.80 54820.07 88888.00 2012-11-14 19:54:06.125 319 12707.77 10.75 54820.07 88888.00 2012-11-14 19:54:06.250 319 12707.77 10.72 54820.05 88888.00 2012-11-14 19:54:06.375 319 12707.73 10.72 54820.05 88888.00 2012-11-14 19:54:06.500 319 12707.70 10.80 54820.07 88888.00 2012-11-14 19:54:06.625 319 12707.73 10.82 54820.07 88888.00 2012-11-14 19:54:06.750 319 12707.67 10.80 54820.05 88888.00 2012-11-14 19:54:06.875 319 12707.67 10.78 54820.03 88888.00 2012-11-14 19:54:07.000 319 12707.67 10.82 54820.05 88888.00 2012-11-14 19:54:07.125 319 12707.70 10.82 54820.07 88888.00 2012-11-14 19:54:07.250 319 12707.67 10.70 54820.03 88888.00 2012-11-14 19:54:07.375 319 12707.62 10.75 54820.03 88888.00 2012-11-14 19:54:07.500 319 12707.65 10.80 54820.05 88888.00 2012-11-14 19:54:07.625 319 12707.65 10.82 54820.07 88888.00 2012-11-14 19:54:07.750 319 12707.55 10.82 54820.10 88888.00 2012-11-14 19:54:07.875 319 12707.58 10.88 54820.10 88888.00 2012-11-14 19:54:08.000 319 12707.67 10.85 54820.10 88888.00 2012-11-14 19:54:08.125 319 12707.73 10.85 54820.10 88888.00 2012-11-14 19:54:08.250 319 12707.62 10.82 54820.07 88888.00 2012-11-14 19:54:08.375 319 12707.55 10.85 54820.07 88888.00 2012-11-14 19:54:08.500 319 12707.55 10.85 54820.07 88888.00 2012-11-14 19:54:08.625 319 12707.65 10.90 54820.10 88888.00 2012-11-14 19:54:08.750 319 12707.67 10.85 54820.10 88888.00 2012-11-14 19:54:08.875 319 12707.65 10.85 54820.07 88888.00 2012-11-14 19:54:09.000 319 12707.67 10.90 54820.07 88888.00 2012-11-14 19:54:09.125 319 12707.70 10.88 54820.07 88888.00 2012-11-14 19:54:09.250 319 12707.70 10.93 54820.10 88888.00 2012-11-14 19:54:09.375 319 12707.75 10.95 54820.10 88888.00 2012-11-14 19:54:09.500 319 12707.75 10.93 54820.07 88888.00 2012-11-14 19:54:09.625 319 12707.73 10.93 54820.05 88888.00 2012-11-14 19:54:09.750 319 12707.65 10.90 54820.05 88888.00 2012-11-14 19:54:09.875 319 12707.62 10.88 54820.07 88888.00 2012-11-14 19:54:10.000 319 12707.67 10.93 54820.07 88888.00 2012-11-14 19:54:10.125 319 12707.70 10.93 54820.10 88888.00 2012-11-14 19:54:10.250 319 12707.67 10.95 54820.10 88888.00 2012-11-14 19:54:10.375 319 12707.70 10.97 54820.10 88888.00 2012-11-14 19:54:10.500 319 12707.65 10.97 54820.07 88888.00 2012-11-14 19:54:10.625 319 12707.67 10.93 54820.10 88888.00 2012-11-14 19:54:10.750 319 12707.77 10.97 54820.12 88888.00 2012-11-14 19:54:10.875 319 12707.77 10.95 54820.10 88888.00 2012-11-14 19:54:11.000 319 12707.73 10.93 54820.07 88888.00 2012-11-14 19:54:11.125 319 12707.67 10.88 54820.05 88888.00 2012-11-14 19:54:11.250 319 12707.62 10.90 54820.07 88888.00 2012-11-14 19:54:11.375 319 12707.67 10.95 54820.07 88888.00 2012-11-14 19:54:11.500 319 12707.70 10.95 54820.07 88888.00 2012-11-14 19:54:11.625 319 12707.70 10.93 54820.07 88888.00 2012-11-14 19:54:11.750 319 12707.65 10.95 54820.05 88888.00 2012-11-14 19:54:11.875 319 12707.62 10.95 54820.07 88888.00 2012-11-14 19:54:12.000 319 12707.65 10.97 54820.10 88888.00 2012-11-14 19:54:12.125 319 12707.58 10.93 54820.07 88888.00 2012-11-14 19:54:12.250 319 12707.58 10.90 54820.07 88888.00 2012-11-14 19:54:12.375 319 12707.60 10.93 54820.07 88888.00 2012-11-14 19:54:12.500 319 12707.60 10.97 54820.12 88888.00 2012-11-14 19:54:12.625 319 12707.67 11.00 54820.15 88888.00 2012-11-14 19:54:12.750 319 12707.65 10.97 54820.10 88888.00 2012-11-14 19:54:12.875 319 12707.62 10.97 54820.07 88888.00 2012-11-14 19:54:13.000 319 12707.62 10.97 54820.05 88888.00 2012-11-14 19:54:13.125 319 12707.62 10.97 54820.07 88888.00 2012-11-14 19:54:13.250 319 12707.60 10.97 54820.07 88888.00 2012-11-14 19:54:13.375 319 12707.60 11.00 54820.07 88888.00 2012-11-14 19:54:13.500 319 12707.55 11.03 54820.10 88888.00 2012-11-14 19:54:13.625 319 12707.55 11.00 54820.07 88888.00 2012-11-14 19:54:13.750 319 12707.55 10.95 54820.05 88888.00 2012-11-14 19:54:13.875 319 12707.55 11.00 54820.07 88888.00 2012-11-14 19:54:14.000 319 12707.58 11.00 54820.07 88888.00 2012-11-14 19:54:14.125 319 12707.58 11.05 54820.12 88888.00 2012-11-14 19:54:14.250 319 12707.58 11.00 54820.10 88888.00 2012-11-14 19:54:14.375 319 12707.58 10.95 54820.07 88888.00 2012-11-14 19:54:14.500 319 12707.55 10.93 54820.05 88888.00 2012-11-14 19:54:14.625 319 12707.52 10.95 54820.07 88888.00 2012-11-14 19:54:14.750 319 12707.52 10.97 54820.07 88888.00 2012-11-14 19:54:14.875 319 12707.52 10.95 54820.05 88888.00 2012-11-14 19:54:15.000 319 12707.58 10.97 54820.07 88888.00 2012-11-14 19:54:15.125 319 12707.52 10.97 54820.10 88888.00 2012-11-14 19:54:15.250 319 12707.55 11.03 54820.12 88888.00 2012-11-14 19:54:15.375 319 12707.58 11.00 54820.07 88888.00 2012-11-14 19:54:15.500 319 12707.50 10.97 54820.12 88888.00 2012-11-14 19:54:15.625 319 12707.48 10.97 54820.12 88888.00 2012-11-14 19:54:15.750 319 12707.50 10.97 54820.10 88888.00 2012-11-14 19:54:15.875 319 12707.50 10.90 54820.05 88888.00 2012-11-14 19:54:16.000 319 12707.60 10.93 54820.07 88888.00 2012-11-14 19:54:16.125 319 12707.60 11.00 54820.10 88888.00 2012-11-14 19:54:16.250 319 12707.55 10.97 54820.15 88888.00 2012-11-14 19:54:16.375 319 12707.58 11.03 54820.15 88888.00 2012-11-14 19:54:16.500 319 12707.55 11.05 54820.15 88888.00 2012-11-14 19:54:16.625 319 12707.55 11.07 54820.18 88888.00 2012-11-14 19:54:16.750 319 12707.55 11.05 54820.18 88888.00 2012-11-14 19:54:16.875 319 12707.50 11.05 54820.12 88888.00 2012-11-14 19:54:17.000 319 12707.48 11.00 54820.15 88888.00 2012-11-14 19:54:17.125 319 12707.48 11.00 54820.12 88888.00 2012-11-14 19:54:17.250 319 12707.48 11.03 54820.12 88888.00 2012-11-14 19:54:17.375 319 12707.55 11.07 54820.15 88888.00 2012-11-14 19:54:17.500 319 12707.58 11.05 54820.15 88888.00 2012-11-14 19:54:17.625 319 12707.52 11.03 54820.12 88888.00 2012-11-14 19:54:17.750 319 12707.52 11.00 54820.12 88888.00 2012-11-14 19:54:17.875 319 12707.52 11.03 54820.15 88888.00 2012-11-14 19:54:18.000 319 12707.52 11.05 54820.15 88888.00 2012-11-14 19:54:18.125 319 12707.45 11.03 54820.15 88888.00 2012-11-14 19:54:18.250 319 12707.48 11.00 54820.15 88888.00 2012-11-14 19:54:18.375 319 12707.50 11.00 54820.12 88888.00 2012-11-14 19:54:18.500 319 12707.50 11.03 54820.15 88888.00 2012-11-14 19:54:18.625 319 12707.48 11.07 54820.15 88888.00 2012-11-14 19:54:18.750 319 12707.50 11.05 54820.15 88888.00 2012-11-14 19:54:18.875 319 12707.45 11.03 54820.15 88888.00 2012-11-14 19:54:19.000 319 12707.48 11.07 54820.18 88888.00 2012-11-14 19:54:19.125 319 12707.45 11.05 54820.18 88888.00 2012-11-14 19:54:19.250 319 12707.40 11.03 54820.18 88888.00 2012-11-14 19:54:19.375 319 12707.42 11.03 54820.18 88888.00 2012-11-14 19:54:19.500 319 12707.38 11.00 54820.15 88888.00 2012-11-14 19:54:19.625 319 12707.33 10.97 54820.12 88888.00 2012-11-14 19:54:19.750 319 12707.38 11.00 54820.18 88888.00 2012-11-14 19:54:19.875 319 12707.38 10.97 54820.18 88888.00 2012-11-14 19:54:20.000 319 12707.40 11.03 54820.18 88888.00 2012-11-14 19:54:20.125 319 12707.38 11.03 54820.15 88888.00 2012-11-14 19:54:20.250 319 12707.33 11.00 54820.15 88888.00 2012-11-14 19:54:20.375 319 12707.38 11.00 54820.15 88888.00 2012-11-14 19:54:20.500 319 12707.30 10.97 54820.15 88888.00 2012-11-14 19:54:20.625 319 12707.23 10.95 54820.15 88888.00 2012-11-14 19:54:20.750 319 12707.17 10.97 54820.15 88888.00 2012-11-14 19:54:20.875 319 12707.25 11.00 54820.18 88888.00 2012-11-14 19:54:21.000 319 12707.27 11.00 54820.20 88888.00 2012-11-14 19:54:21.125 319 12707.30 11.03 54820.22 88888.00 2012-11-14 19:54:21.250 319 12707.33 10.97 54820.18 88888.00 2012-11-14 19:54:21.375 319 12707.30 11.03 54820.18 88888.00 2012-11-14 19:54:21.500 319 12707.23 11.03 54820.18 88888.00 2012-11-14 19:54:21.625 319 12707.20 11.00 54820.18 88888.00 2012-11-14 19:54:21.750 319 12707.23 11.05 54820.22 88888.00 2012-11-14 19:54:21.875 319 12707.25 11.07 54820.22 88888.00 2012-11-14 19:54:22.000 319 12707.20 11.05 54820.22 88888.00 2012-11-14 19:54:22.125 319 12707.20 11.00 54820.20 88888.00 2012-11-14 19:54:22.250 319 12707.20 11.00 54820.20 88888.00 2012-11-14 19:54:22.375 319 12707.17 11.00 54820.25 88888.00 2012-11-14 19:54:22.500 319 12707.17 10.97 54820.22 88888.00 2012-11-14 19:54:22.625 319 12707.23 10.97 54820.22 88888.00 2012-11-14 19:54:22.750 319 12707.17 10.95 54820.22 88888.00 2012-11-14 19:54:22.875 319 12707.10 10.95 54820.28 88888.00 2012-11-14 19:54:23.000 319 12707.15 10.97 54820.25 88888.00 2012-11-14 19:54:23.125 319 12707.12 11.00 54820.25 88888.00 2012-11-14 19:54:23.250 319 12707.10 10.97 54820.20 88888.00 2012-11-14 19:54:23.375 319 12707.12 11.00 54820.20 88888.00 2012-11-14 19:54:23.500 319 12707.15 10.97 54820.20 88888.00 2012-11-14 19:54:23.625 319 12707.02 10.95 54820.20 88888.00 2012-11-14 19:54:23.750 319 12706.92 10.95 54820.25 88888.00 2012-11-14 19:54:23.875 319 12706.98 11.00 54820.22 88888.00 2012-11-14 19:54:24.000 319 12707.02 11.00 54820.22 88888.00 2012-11-14 19:54:24.125 319 12707.05 10.95 54820.22 88888.00 2012-11-14 19:54:24.250 319 12707.02 10.93 54820.22 88888.00 2012-11-14 19:54:24.375 319 12707.02 10.97 54820.22 88888.00 2012-11-14 19:54:24.500 319 12706.92 10.97 54820.22 88888.00 2012-11-14 19:54:24.625 319 12706.95 11.00 54820.25 88888.00 2012-11-14 19:54:24.750 319 12707.00 11.03 54820.28 88888.00 2012-11-14 19:54:24.875 319 12706.98 11.03 54820.22 88888.00 2012-11-14 19:54:25.000 319 12706.95 11.00 54820.28 88888.00 2012-11-14 19:54:25.125 319 12707.02 11.03 54820.28 88888.00 2012-11-14 19:54:25.250 319 12707.02 11.03 54820.32 88888.00 2012-11-14 19:54:25.375 319 12706.95 10.97 54820.28 88888.00 2012-11-14 19:54:25.500 319 12706.80 10.95 54820.22 88888.00 2012-11-14 19:54:25.625 319 12706.77 10.97 54820.25 88888.00 2012-11-14 19:54:25.750 319 12706.83 11.03 54820.28 88888.00 2012-11-14 19:54:25.875 319 12706.90 11.05 54820.30 88888.00 2012-11-14 19:54:26.000 319 12706.85 11.03 54820.28 88888.00 2012-11-14 19:54:26.125 319 12706.77 10.97 54820.25 88888.00 2012-11-14 19:54:26.250 319 12706.75 10.95 54820.28 88888.00 2012-11-14 19:54:26.375 319 12706.80 10.95 54820.25 88888.00 2012-11-14 19:54:26.500 319 12706.85 11.00 54820.28 88888.00 2012-11-14 19:54:26.625 319 12706.77 11.03 54820.30 88888.00 2012-11-14 19:54:26.750 319 12706.75 10.97 54820.30 88888.00 2012-11-14 19:54:26.875 319 12706.77 10.97 54820.30 88888.00 2012-11-14 19:54:27.000 319 12706.75 10.97 54820.28 88888.00 2012-11-14 19:54:27.125 319 12706.77 11.03 54820.28 88888.00 2012-11-14 19:54:27.250 319 12706.75 11.00 54820.25 88888.00 2012-11-14 19:54:27.375 319 12706.73 10.93 54820.22 88888.00 2012-11-14 19:54:27.500 319 12706.70 10.90 54820.20 88888.00 2012-11-14 19:54:27.625 319 12706.70 10.95 54820.25 88888.00 2012-11-14 19:54:27.750 319 12706.67 10.97 54820.25 88888.00 2012-11-14 19:54:27.875 319 12706.55 10.95 54820.25 88888.00 2012-11-14 19:54:28.000 319 12706.60 10.95 54820.25 88888.00 2012-11-14 19:54:28.125 319 12706.65 10.97 54820.28 88888.00 2012-11-14 19:54:28.250 319 12706.62 11.00 54820.30 88888.00 2012-11-14 19:54:28.375 319 12706.60 11.00 54820.30 88888.00 2012-11-14 19:54:28.500 319 12706.60 11.00 54820.30 88888.00 2012-11-14 19:54:28.625 319 12706.62 11.00 54820.28 88888.00 2012-11-14 19:54:28.750 319 12706.55 10.97 54820.25 88888.00 2012-11-14 19:54:28.875 319 12706.50 10.97 54820.28 88888.00 2012-11-14 19:54:29.000 319 12706.42 11.00 54820.28 88888.00 2012-11-14 19:54:29.125 319 12706.42 10.97 54820.28 88888.00 2012-11-14 19:54:29.250 319 12706.40 10.95 54820.28 88888.00 2012-11-14 19:54:29.375 319 12706.40 11.00 54820.30 88888.00 2012-11-14 19:54:29.500 319 12706.42 11.03 54820.32 88888.00 2012-11-14 19:54:29.625 319 12706.42 11.03 54820.30 88888.00 2012-11-14 19:54:29.750 319 12706.42 10.97 54820.28 88888.00 2012-11-14 19:54:29.875 319 12706.40 10.95 54820.28 88888.00 2012-11-14 19:54:30.000 319 12706.40 11.00 54820.30 88888.00 2012-11-14 19:54:30.125 319 12706.48 11.05 54820.35 88888.00 2012-11-14 19:54:30.250 319 12706.40 10.97 54820.32 88888.00 2012-11-14 19:54:30.375 319 12706.38 11.03 54820.35 88888.00 2012-11-14 19:54:30.500 319 12706.33 11.03 54820.32 88888.00 2012-11-14 19:54:30.625 319 12706.33 10.97 54820.28 88888.00 2012-11-14 19:54:30.750 319 12706.38 10.97 54820.32 88888.00 2012-11-14 19:54:30.875 319 12706.42 10.97 54820.32 88888.00 2012-11-14 19:54:31.000 319 12706.42 11.05 54820.35 88888.00 2012-11-14 19:54:31.125 319 12706.42 11.05 54820.32 88888.00 2012-11-14 19:54:31.250 319 12706.40 10.95 54820.32 88888.00 2012-11-14 19:54:31.375 319 12706.42 11.00 54820.30 88888.00 2012-11-14 19:54:31.500 319 12706.42 11.00 54820.30 88888.00 2012-11-14 19:54:31.625 319 12706.42 11.00 54820.28 88888.00 2012-11-14 19:54:31.750 319 12706.42 11.00 54820.25 88888.00 2012-11-14 19:54:31.875 319 12706.40 11.00 54820.28 88888.00 2012-11-14 19:54:32.000 319 12706.38 10.97 54820.28 88888.00 2012-11-14 19:54:32.125 319 12706.35 11.00 54820.30 88888.00 2012-11-14 19:54:32.250 319 12706.35 11.03 54820.30 88888.00 2012-11-14 19:54:32.375 319 12706.30 11.00 54820.25 88888.00 2012-11-14 19:54:32.500 319 12706.23 10.95 54820.28 88888.00 2012-11-14 19:54:32.625 319 12706.30 11.00 54820.32 88888.00 2012-11-14 19:54:32.750 319 12706.35 11.00 54820.30 88888.00 2012-11-14 19:54:32.875 319 12706.27 11.03 54820.32 88888.00 2012-11-14 19:54:33.000 319 12706.27 11.07 54820.32 88888.00 2012-11-14 19:54:33.125 319 12706.33 11.05 54820.32 88888.00 2012-11-14 19:54:33.250 319 12706.33 11.03 54820.35 88888.00 2012-11-14 19:54:33.375 319 12706.38 11.10 54820.35 88888.00 2012-11-14 19:54:33.500 319 12706.38 11.12 54820.35 88888.00 2012-11-14 19:54:33.625 319 12706.35 11.05 54820.25 88888.00 2012-11-14 19:54:33.750 319 12706.40 11.03 54820.28 88888.00 2012-11-14 19:54:33.875 319 12706.38 11.07 54820.30 88888.00 2012-11-14 19:54:34.000 319 12706.33 11.07 54820.28 88888.00 2012-11-14 19:54:34.125 319 12706.25 11.05 54820.28 88888.00 2012-11-14 19:54:34.250 319 12706.20 10.97 54820.28 88888.00 2012-11-14 19:54:34.375 319 12706.23 11.00 54820.28 88888.00 2012-11-14 19:54:34.500 319 12706.23 11.05 54820.28 88888.00 2012-11-14 19:54:34.625 319 12706.27 11.07 54820.28 88888.00 2012-11-14 19:54:34.750 319 12706.27 11.10 54820.30 88888.00 2012-11-14 19:54:34.875 319 12706.25 11.05 54820.22 88888.00 2012-11-14 19:54:35.000 319 12706.17 11.03 54820.22 88888.00 2012-11-14 19:54:35.125 319 12706.20 11.07 54820.28 88888.00 2012-11-14 19:54:35.250 319 12706.20 11.10 54820.28 88888.00 2012-11-14 19:54:35.375 319 12706.27 11.07 54820.25 88888.00 2012-11-14 19:54:35.500 319 12706.30 11.07 54820.28 88888.00 2012-11-14 19:54:35.625 319 12706.30 11.10 54820.25 88888.00 2012-11-14 19:54:35.750 319 12706.23 11.07 54820.25 88888.00 2012-11-14 19:54:35.875 319 12706.15 11.07 54820.25 88888.00 2012-11-14 19:54:36.000 319 12706.25 11.07 54820.25 88888.00 2012-11-14 19:54:36.125 319 12706.27 11.05 54820.20 88888.00 2012-11-14 19:54:36.250 319 12706.25 11.05 54820.25 88888.00 2012-11-14 19:54:36.375 319 12706.30 11.15 54820.28 88888.00 2012-11-14 19:54:36.500 319 12706.30 11.15 54820.28 88888.00 2012-11-14 19:54:36.625 319 12706.25 11.12 54820.25 88888.00 2012-11-14 19:54:36.750 319 12706.25 11.10 54820.25 88888.00 2012-11-14 19:54:36.875 319 12706.27 11.05 54820.28 88888.00 2012-11-14 19:54:37.000 319 12706.27 11.05 54820.25 88888.00 2012-11-14 19:54:37.125 319 12706.35 11.15 54820.30 88888.00 2012-11-14 19:54:37.250 319 12706.33 11.15 54820.30 88888.00 2012-11-14 19:54:37.375 319 12706.30 11.15 54820.28 88888.00 2012-11-14 19:54:37.500 319 12706.38 11.15 54820.28 88888.00 2012-11-14 19:54:37.625 319 12706.33 11.12 54820.22 88888.00 2012-11-14 19:54:37.750 319 12706.27 11.12 54820.20 88888.00 2012-11-14 19:54:37.875 319 12706.17 11.10 54820.20 88888.00 2012-11-14 19:54:38.000 319 12706.17 11.12 54820.20 88888.00 2012-11-14 19:54:38.125 319 12706.23 11.15 54820.22 88888.00 2012-11-14 19:54:38.250 319 12706.27 11.15 54820.20 88888.00 2012-11-14 19:54:38.375 319 12706.23 11.12 54820.18 88888.00 2012-11-14 19:54:38.500 319 12706.20 11.10 54820.20 88888.00 2012-11-14 19:54:38.625 319 12706.25 11.12 54820.25 88888.00 2012-11-14 19:54:38.750 319 12706.33 11.15 54820.22 88888.00 2012-11-14 19:54:38.875 319 12706.35 11.12 54820.22 88888.00 2012-11-14 19:54:39.000 319 12706.35 11.15 54820.22 88888.00 2012-11-14 19:54:39.125 319 12706.33 11.20 54820.25 88888.00 2012-11-14 19:54:39.250 319 12706.30 11.20 54820.25 88888.00 2012-11-14 19:54:39.375 319 12706.33 11.20 54820.25 88888.00 2012-11-14 19:54:39.500 319 12706.35 11.22 54820.25 88888.00 2012-11-14 19:54:39.625 319 12706.35 11.22 54820.22 88888.00 2012-11-14 19:54:39.750 319 12706.33 11.22 54820.25 88888.00 2012-11-14 19:54:39.875 319 12706.27 11.20 54820.20 88888.00 2012-11-14 19:54:40.000 319 12706.30 11.18 54820.18 88888.00 2012-11-14 19:54:40.125 319 12706.35 11.18 54820.22 88888.00 2012-11-14 19:54:40.250 319 12706.38 11.20 54820.20 88888.00 2012-11-14 19:54:40.375 319 12706.35 11.15 54820.18 88888.00 2012-11-14 19:54:40.500 319 12706.33 11.15 54820.12 88888.00 2012-11-14 19:54:40.625 319 12706.35 11.20 54820.12 88888.00 2012-11-14 19:54:40.750 319 12706.38 11.20 54820.15 88888.00 2012-11-14 19:54:40.875 319 12706.38 11.18 54820.15 88888.00 2012-11-14 19:54:41.000 319 12706.35 11.18 54820.12 88888.00 2012-11-14 19:54:41.125 319 12706.33 11.22 54820.12 88888.00 2012-11-14 19:54:41.250 319 12706.38 11.22 54820.12 88888.00 2012-11-14 19:54:41.375 319 12706.35 11.20 54820.12 88888.00 2012-11-14 19:54:41.500 319 12706.33 11.20 54820.12 88888.00 2012-11-14 19:54:41.625 319 12706.38 11.22 54820.15 88888.00 2012-11-14 19:54:41.750 319 12706.42 11.28 54820.15 88888.00 2012-11-14 19:54:41.875 319 12706.45 11.22 54820.15 88888.00 2012-11-14 19:54:42.000 319 12706.42 11.20 54820.10 88888.00 2012-11-14 19:54:42.125 319 12706.45 11.22 54820.12 88888.00 2012-11-14 19:54:42.250 319 12706.42 11.25 54820.15 88888.00 2012-11-14 19:54:42.375 319 12706.48 11.30 54820.18 88888.00 2012-11-14 19:54:42.500 319 12706.48 11.25 54820.15 88888.00 2012-11-14 19:54:42.625 319 12706.42 11.22 54820.15 88888.00 2012-11-14 19:54:42.750 319 12706.35 11.22 54820.15 88888.00 2012-11-14 19:54:42.875 319 12706.40 11.22 54820.15 88888.00 2012-11-14 19:54:43.000 319 12706.45 11.22 54820.12 88888.00 2012-11-14 19:54:43.125 319 12706.55 11.25 54820.12 88888.00 2012-11-14 19:54:43.250 319 12706.50 11.22 54820.10 88888.00 2012-11-14 19:54:43.375 319 12706.50 11.22 54820.12 88888.00 2012-11-14 19:54:43.500 319 12706.42 11.22 54820.10 88888.00 2012-11-14 19:54:43.625 319 12706.42 11.18 54820.05 88888.00 2012-11-14 19:54:43.750 319 12706.45 11.18 54820.05 88888.00 2012-11-14 19:54:43.875 319 12706.48 11.25 54820.10 88888.00 2012-11-14 19:54:44.000 319 12706.55 11.30 54820.12 88888.00 2012-11-14 19:54:44.125 319 12706.52 11.25 54820.10 88888.00 2012-11-14 19:54:44.250 319 12706.50 11.18 54820.07 88888.00 2012-11-14 19:54:44.375 319 12706.50 11.20 54820.07 88888.00 2012-11-14 19:54:44.500 319 12706.52 11.22 54820.05 88888.00 2012-11-14 19:54:44.625 319 12706.52 11.25 54820.05 88888.00 2012-11-14 19:54:44.750 319 12706.60 11.25 54820.07 88888.00 2012-11-14 19:54:44.875 319 12706.62 11.30 54820.10 88888.00 2012-11-14 19:54:45.000 319 12706.52 11.28 54820.07 88888.00 2012-11-14 19:54:45.125 319 12706.58 11.28 54820.07 88888.00 2012-11-14 19:54:45.250 319 12706.55 11.25 54820.07 88888.00 2012-11-14 19:54:45.375 319 12706.58 11.25 54820.07 88888.00 2012-11-14 19:54:45.500 319 12706.58 11.28 54820.10 88888.00 2012-11-14 19:54:45.625 319 12706.62 11.28 54820.15 88888.00 2012-11-14 19:54:45.750 319 12706.62 11.25 54820.12 88888.00 2012-11-14 19:54:45.875 319 12706.70 11.25 54820.10 88888.00 2012-11-14 19:54:46.000 319 12706.80 11.25 54820.05 88888.00 2012-11-14 19:54:46.125 319 12706.80 11.25 54820.05 88888.00 2012-11-14 19:54:46.250 319 12706.73 11.22 54820.05 88888.00 2012-11-14 19:54:46.375 319 12706.67 11.22 54820.05 88888.00 2012-11-14 19:54:46.500 319 12706.67 11.22 54820.07 88888.00 2012-11-14 19:54:46.625 319 12706.73 11.25 54820.07 88888.00 2012-11-14 19:54:46.750 319 12706.73 11.22 54820.05 88888.00 2012-11-14 19:54:46.875 319 12706.73 11.20 54820.00 88888.00 2012-11-14 19:54:47.000 319 12706.77 11.20 54819.97 88888.00 2012-11-14 19:54:47.125 319 12706.73 11.20 54820.00 88888.00 2012-11-14 19:54:47.250 319 12706.70 11.20 54820.03 88888.00 2012-11-14 19:54:47.375 319 12706.77 11.28 54820.07 88888.00 2012-11-14 19:54:47.500 319 12706.85 11.30 54820.05 88888.00 2012-11-14 19:54:47.625 319 12706.85 11.28 54820.00 88888.00 2012-11-14 19:54:47.750 319 12706.77 11.20 54819.97 88888.00 2012-11-14 19:54:47.875 319 12706.73 11.18 54820.00 88888.00 2012-11-14 19:54:48.000 319 12706.77 11.20 54820.00 88888.00 2012-11-14 19:54:48.125 319 12706.73 11.18 54819.97 88888.00 2012-11-14 19:54:48.250 319 12706.65 11.15 54820.00 88888.00 2012-11-14 19:54:48.375 319 12706.75 11.25 54820.03 88888.00 2012-11-14 19:54:48.500 319 12706.77 11.30 54820.03 88888.00 2012-11-14 19:54:48.625 319 12706.80 11.30 54820.03 88888.00 2012-11-14 19:54:48.750 319 12706.80 11.25 54820.00 88888.00 2012-11-14 19:54:48.875 319 12706.85 11.28 54820.00 88888.00 2012-11-14 19:54:49.000 319 12706.83 11.28 54820.03 88888.00 2012-11-14 19:54:49.125 319 12706.77 11.22 54820.00 88888.00 2012-11-14 19:54:49.250 319 12706.73 11.20 54819.95 88888.00 2012-11-14 19:54:49.375 319 12706.70 11.18 54819.95 88888.00 2012-11-14 19:54:49.500 319 12706.67 11.20 54819.95 88888.00 2012-11-14 19:54:49.625 319 12706.75 11.25 54820.00 88888.00 2012-11-14 19:54:49.750 319 12706.83 11.22 54819.97 88888.00 2012-11-14 19:54:49.875 319 12706.90 11.25 54820.00 88888.00 2012-11-14 19:54:50.000 319 12706.92 11.25 54819.97 88888.00 2012-11-14 19:54:50.125 319 12706.92 11.25 54820.00 88888.00 2012-11-14 19:54:50.250 319 12706.92 11.25 54820.00 88888.00 2012-11-14 19:54:50.375 319 12706.88 11.22 54819.95 88888.00 2012-11-14 19:54:50.500 319 12706.85 11.20 54819.95 88888.00 2012-11-14 19:54:50.625 319 12706.83 11.22 54819.97 88888.00 2012-11-14 19:54:50.750 319 12706.83 11.22 54819.97 88888.00 2012-11-14 19:54:50.875 319 12706.88 11.25 54819.97 88888.00 2012-11-14 19:54:51.000 319 12706.88 11.28 54819.95 88888.00 2012-11-14 19:54:51.125 319 12706.92 11.28 54819.95 88888.00 2012-11-14 19:54:51.250 319 12706.92 11.22 54819.97 88888.00 2012-11-14 19:54:51.375 319 12706.88 11.25 54819.95 88888.00 2012-11-14 19:54:51.500 319 12706.88 11.28 54819.97 88888.00 2012-11-14 19:54:51.625 319 12706.85 11.28 54819.93 88888.00 2012-11-14 19:54:51.750 319 12706.85 11.28 54819.95 88888.00 2012-11-14 19:54:51.875 319 12706.85 11.25 54819.95 88888.00 2012-11-14 19:54:52.000 319 12706.83 11.25 54819.93 88888.00 2012-11-14 19:54:52.125 319 12706.92 11.30 54819.97 88888.00 2012-11-14 19:54:52.250 319 12706.90 11.25 54819.95 88888.00 2012-11-14 19:54:52.375 319 12706.98 11.25 54819.93 88888.00 2012-11-14 19:54:52.500 319 12707.02 11.28 54819.95 88888.00 2012-11-14 19:54:52.625 319 12707.02 11.25 54819.93 88888.00 2012-11-14 19:54:52.750 319 12707.00 11.22 54819.93 88888.00 2012-11-14 19:54:52.875 319 12707.00 11.30 54819.95 88888.00 2012-11-14 19:54:53.000 319 12707.00 11.30 54819.93 88888.00 2012-11-14 19:54:53.125 319 12706.95 11.28 54819.93 88888.00 2012-11-14 19:54:53.250 319 12706.90 11.28 54819.95 88888.00 2012-11-14 19:54:53.375 319 12706.98 11.30 54819.95 88888.00 2012-11-14 19:54:53.500 319 12706.95 11.28 54819.93 88888.00 2012-11-14 19:54:53.625 319 12706.95 11.30 54819.93 88888.00 2012-11-14 19:54:53.750 319 12707.00 11.28 54819.93 88888.00 2012-11-14 19:54:53.875 319 12707.10 11.30 54819.95 88888.00 2012-11-14 19:54:54.000 319 12707.10 11.28 54819.90 88888.00 2012-11-14 19:54:54.125 319 12707.00 11.28 54819.93 88888.00 2012-11-14 19:54:54.250 319 12706.98 11.22 54819.93 88888.00 2012-11-14 19:54:54.375 319 12706.98 11.22 54819.90 88888.00 2012-11-14 19:54:54.500 319 12706.98 11.20 54819.85 88888.00 2012-11-14 19:54:54.625 319 12707.02 11.25 54819.85 88888.00 2012-11-14 19:54:54.750 319 12707.08 11.30 54819.93 88888.00 2012-11-14 19:54:54.875 319 12707.10 11.35 54819.97 88888.00 2012-11-14 19:54:55.000 319 12707.02 11.28 54819.90 88888.00 2012-11-14 19:54:55.125 319 12707.02 11.28 54819.88 88888.00 2012-11-14 19:54:55.250 319 12707.05 11.30 54819.90 88888.00 2012-11-14 19:54:55.375 319 12707.10 11.28 54819.88 88888.00 2012-11-14 19:54:55.500 319 12707.05 11.25 54819.88 88888.00 2012-11-14 19:54:55.625 319 12707.10 11.30 54819.93 88888.00 2012-11-14 19:54:55.750 319 12707.10 11.28 54819.97 88888.00 2012-11-14 19:54:55.875 319 12707.08 11.18 54819.90 88888.00 2012-11-14 19:54:56.000 319 12707.12 11.22 54819.85 88888.00 2012-11-14 19:54:56.125 319 12707.15 11.25 54819.85 88888.00 2012-11-14 19:54:56.250 319 12707.10 11.28 54819.90 88888.00 2012-11-14 19:54:56.375 319 12707.17 11.32 54819.93 88888.00 2012-11-14 19:54:56.500 319 12707.17 11.32 54819.88 88888.00 2012-11-14 19:54:56.625 319 12707.20 11.28 54819.85 88888.00 2012-11-14 19:54:56.750 319 12707.20 11.30 54819.90 88888.00 2012-11-14 19:54:56.875 319 12707.20 11.28 54819.88 88888.00 2012-11-14 19:54:57.000 319 12707.23 11.25 54819.82 88888.00 2012-11-14 19:54:57.125 319 12707.25 11.30 54819.88 88888.00 2012-11-14 19:54:57.250 319 12707.23 11.30 54819.90 88888.00 2012-11-14 19:54:57.375 319 12707.17 11.22 54819.82 88888.00 2012-11-14 19:54:57.500 319 12707.12 11.20 54819.85 88888.00 2012-11-14 19:54:57.625 319 12707.25 11.32 54819.93 88888.00 2012-11-14 19:54:57.750 319 12707.27 11.38 54819.93 88888.00 2012-11-14 19:54:57.875 319 12707.20 11.30 54819.88 88888.00 2012-11-14 19:54:58.000 319 12707.20 11.25 54819.82 88888.00 2012-11-14 19:54:58.125 319 12707.27 11.28 54819.85 88888.00 2012-11-14 19:54:58.250 319 12707.25 11.30 54819.88 88888.00 2012-11-14 19:54:58.375 319 12707.17 11.30 54819.85 88888.00 2012-11-14 19:54:58.500 319 12707.23 11.30 54819.85 88888.00 2012-11-14 19:54:58.625 319 12707.23 11.30 54819.85 88888.00 2012-11-14 19:54:58.750 319 12707.20 11.30 54819.85 88888.00 2012-11-14 19:54:58.875 319 12707.20 11.32 54819.88 88888.00 2012-11-14 19:54:59.000 319 12707.27 11.35 54819.85 88888.00 2012-11-14 19:54:59.125 319 12707.33 11.38 54819.88 88888.00 2012-11-14 19:54:59.250 319 12707.30 11.32 54819.85 88888.00 2012-11-14 19:54:59.375 319 12707.33 11.32 54819.82 88888.00 2012-11-14 19:54:59.500 319 12707.30 11.28 54819.78 88888.00 2012-11-14 19:54:59.625 319 12707.27 11.28 54819.78 88888.00 2012-11-14 19:54:59.750 319 12707.30 11.28 54819.80 88888.00 2012-11-14 19:54:59.875 319 12707.30 11.35 54819.85 88888.00 2012-11-14 19:55:00.000 319 12707.33 11.35 54819.82 88888.00 2012-11-14 19:55:00.125 319 12707.27 11.32 54819.82 88888.00 2012-11-14 19:55:00.250 319 12707.23 11.25 54819.78 88888.00 2012-11-14 19:55:00.375 319 12707.23 11.28 54819.78 88888.00 2012-11-14 19:55:00.500 319 12707.30 11.30 54819.80 88888.00 2012-11-14 19:55:00.625 319 12707.30 11.32 54819.80 88888.00 2012-11-14 19:55:00.750 319 12707.20 11.25 54819.78 88888.00 2012-11-14 19:55:00.875 319 12707.23 11.25 54819.72 88888.00 2012-11-14 19:55:01.000 319 12707.23 11.30 54819.75 88888.00 2012-11-14 19:55:01.125 319 12707.27 11.30 54819.78 88888.00 2012-11-14 19:55:01.250 319 12707.23 11.28 54819.78 88888.00 2012-11-14 19:55:01.375 319 12707.23 11.25 54819.72 88888.00 2012-11-14 19:55:01.500 319 12707.25 11.28 54819.72 88888.00 2012-11-14 19:55:01.625 319 12707.27 11.32 54819.78 88888.00 2012-11-14 19:55:01.750 319 12707.30 11.38 54819.80 88888.00 2012-11-14 19:55:01.875 319 12707.38 11.35 54819.80 88888.00 2012-11-14 19:55:02.000 319 12707.40 11.32 54819.75 88888.00 2012-11-14 19:55:02.125 319 12707.38 11.32 54819.75 88888.00 2012-11-14 19:55:02.250 319 12707.35 11.35 54819.82 88888.00 2012-11-14 19:55:02.375 319 12707.33 11.35 54819.78 88888.00 2012-11-14 19:55:02.500 319 12707.33 11.32 54819.75 88888.00 2012-11-14 19:55:02.625 319 12707.35 11.35 54819.78 88888.00 2012-11-14 19:55:02.750 319 12707.38 11.35 54819.78 88888.00 2012-11-14 19:55:02.875 319 12707.38 11.32 54819.75 88888.00 2012-11-14 19:55:03.000 319 12707.33 11.32 54819.78 88888.00 2012-11-14 19:55:03.125 319 12707.33 11.35 54819.78 88888.00 2012-11-14 19:55:03.250 319 12707.38 11.35 54819.78 88888.00 2012-11-14 19:55:03.375 319 12707.45 11.38 54819.72 88888.00 2012-11-14 19:55:03.500 319 12707.40 11.40 54819.75 88888.00 2012-11-14 19:55:03.625 319 12707.42 11.35 54819.72 88888.00 2012-11-14 19:55:03.750 319 12707.45 11.35 54819.65 88888.00 2012-11-14 19:55:03.875 319 12707.40 11.30 54819.62 88888.00 2012-11-14 19:55:04.000 319 12707.45 11.32 54819.70 88888.00 2012-11-14 19:55:04.125 319 12707.55 11.38 54819.75 88888.00 2012-11-14 19:55:04.250 319 12707.50 11.38 54819.75 88888.00 2012-11-14 19:55:04.375 319 12707.42 11.35 54819.70 88888.00 2012-11-14 19:55:04.500 319 12707.38 11.32 54819.70 88888.00 2012-11-14 19:55:04.625 319 12707.40 11.28 54819.68 88888.00 2012-11-14 19:55:04.750 319 12707.48 11.30 54819.68 88888.00 2012-11-14 19:55:04.875 319 12707.52 11.32 54819.70 88888.00 2012-11-14 19:55:05.000 319 12707.52 11.32 54819.70 88888.00 2012-11-14 19:55:05.125 319 12707.58 11.38 54819.70 88888.00 2012-11-14 19:55:05.250 319 12707.55 11.35 54819.72 88888.00 2012-11-14 19:55:05.375 319 12707.55 11.35 54819.75 88888.00 2012-11-14 19:55:05.500 319 12707.58 11.35 54819.72 88888.00 2012-11-14 19:55:05.625 319 12707.55 11.32 54819.75 88888.00 2012-11-14 19:55:05.750 319 12707.50 11.32 54819.72 88888.00 2012-11-14 19:55:05.875 319 12707.58 11.38 54819.72 88888.00 2012-11-14 19:55:06.000 319 12707.65 11.40 54819.75 88888.00 2012-11-14 19:55:06.125 319 12707.62 11.40 54819.72 88888.00 2012-11-14 19:55:06.250 319 12707.58 11.32 54819.68 88888.00 2012-11-14 19:55:06.375 319 12707.58 11.32 54819.62 88888.00 2012-11-14 19:55:06.500 319 12707.62 11.35 54819.65 88888.00 2012-11-14 19:55:06.625 319 12707.67 11.43 54819.70 88888.00 2012-11-14 19:55:06.750 319 12707.67 11.40 54819.68 88888.00 2012-11-14 19:55:06.875 319 12707.67 11.35 54819.65 88888.00 2012-11-14 19:55:07.000 319 12707.65 11.35 54819.60 88888.00 2012-11-14 19:55:07.125 319 12707.65 11.35 54819.68 88888.00 2012-11-14 19:55:07.250 319 12707.65 11.35 54819.68 88888.00 2012-11-14 19:55:07.375 319 12707.60 11.32 54819.65 88888.00 2012-11-14 19:55:07.500 319 12707.67 11.35 54819.68 88888.00 2012-11-14 19:55:07.625 319 12707.77 11.43 54819.70 88888.00 2012-11-14 19:55:07.750 319 12707.73 11.43 54819.68 88888.00 2012-11-14 19:55:07.875 319 12707.65 11.38 54819.65 88888.00 2012-11-14 19:55:08.000 319 12707.62 11.35 54819.62 88888.00 2012-11-14 19:55:08.125 319 12707.65 11.38 54819.68 88888.00 2012-11-14 19:55:08.250 319 12707.67 11.40 54819.68 88888.00 2012-11-14 19:55:08.375 319 12707.67 11.38 54819.65 88888.00 2012-11-14 19:55:08.500 319 12707.67 11.35 54819.65 88888.00 2012-11-14 19:55:08.625 319 12707.67 11.43 54819.68 88888.00 2012-11-14 19:55:08.750 319 12707.75 11.43 54819.70 88888.00 2012-11-14 19:55:08.875 319 12707.70 11.38 54819.68 88888.00 2012-11-14 19:55:09.000 319 12707.70 11.38 54819.60 88888.00 2012-11-14 19:55:09.125 319 12707.75 11.35 54819.60 88888.00 2012-11-14 19:55:09.250 319 12707.83 11.38 54819.65 88888.00 2012-11-14 19:55:09.375 319 12707.75 11.35 54819.65 88888.00 2012-11-14 19:55:09.500 319 12707.67 11.38 54819.65 88888.00 2012-11-14 19:55:09.625 319 12707.75 11.40 54819.65 88888.00 2012-11-14 19:55:09.750 319 12707.77 11.38 54819.62 88888.00 2012-11-14 19:55:09.875 319 12707.73 11.40 54819.62 88888.00 2012-11-14 19:55:10.000 319 12707.77 11.43 54819.65 88888.00 2012-11-14 19:55:10.125 319 12707.83 11.45 54819.65 88888.00 2012-11-14 19:55:10.250 319 12707.80 11.40 54819.62 88888.00 2012-11-14 19:55:10.375 319 12707.85 11.43 54819.62 88888.00 2012-11-14 19:55:10.500 319 12707.83 11.45 54819.65 88888.00 2012-11-14 19:55:10.625 319 12707.77 11.43 54819.62 88888.00 2012-11-14 19:55:10.750 319 12707.80 11.45 54819.62 88888.00 2012-11-14 19:55:10.875 319 12707.85 11.45 54819.62 88888.00 2012-11-14 19:55:11.000 319 12707.88 11.45 54819.65 88888.00 2012-11-14 19:55:11.125 319 12707.83 11.45 54819.65 88888.00 2012-11-14 19:55:11.250 319 12707.77 11.43 54819.62 88888.00 2012-11-14 19:55:11.375 319 12707.77 11.45 54819.60 88888.00 2012-11-14 19:55:11.500 319 12707.77 11.38 54819.60 88888.00 2012-11-14 19:55:11.625 319 12707.83 11.40 54819.62 88888.00 2012-11-14 19:55:11.750 319 12707.85 11.40 54819.62 88888.00 2012-11-14 19:55:11.875 319 12707.83 11.43 54819.65 88888.00 2012-11-14 19:55:12.000 319 12707.90 11.45 54819.65 88888.00 2012-11-14 19:55:12.125 319 12707.88 11.45 54819.62 88888.00 2012-11-14 19:55:12.250 319 12707.83 11.38 54819.60 88888.00 2012-11-14 19:55:12.375 319 12707.83 11.38 54819.60 88888.00 2012-11-14 19:55:12.500 319 12707.83 11.45 54819.62 88888.00 2012-11-14 19:55:12.625 319 12707.88 11.43 54819.62 88888.00 2012-11-14 19:55:12.750 319 12707.90 11.40 54819.62 88888.00 2012-11-14 19:55:12.875 319 12707.90 11.38 54819.60 88888.00 2012-11-14 19:55:13.000 319 12707.88 11.35 54819.60 88888.00 2012-11-14 19:55:13.125 319 12707.90 11.35 54819.57 88888.00 2012-11-14 19:55:13.250 319 12707.88 11.38 54819.60 88888.00 2012-11-14 19:55:13.375 319 12707.85 11.35 54819.57 88888.00 2012-11-14 19:55:13.500 319 12707.83 11.32 54819.57 88888.00 2012-11-14 19:55:13.625 319 12707.83 11.32 54819.57 88888.00 2012-11-14 19:55:13.750 319 12707.80 11.40 54819.57 88888.00 2012-11-14 19:55:13.875 319 12707.80 11.40 54819.60 88888.00 2012-11-14 19:55:14.000 319 12707.85 11.40 54819.62 88888.00 2012-11-14 19:55:14.125 319 12707.88 11.43 54819.65 88888.00 2012-11-14 19:55:14.250 319 12707.85 11.40 54819.65 88888.00 2012-11-14 19:55:14.375 319 12707.83 11.40 54819.62 88888.00 2012-11-14 19:55:14.500 319 12707.85 11.40 54819.62 88888.00 2012-11-14 19:55:14.625 319 12707.85 11.38 54819.62 88888.00 2012-11-14 19:55:14.750 319 12707.92 11.40 54819.62 88888.00 2012-11-14 19:55:14.875 319 12707.92 11.40 54819.65 88888.00 2012-11-14 19:55:15.000 319 12707.88 11.35 54819.60 88888.00 2012-11-14 19:55:15.125 319 12707.88 11.38 54819.62 88888.00 2012-11-14 19:55:15.250 319 12707.95 11.43 54819.68 88888.00 2012-11-14 19:55:15.375 319 12707.95 11.40 54819.65 88888.00 2012-11-14 19:55:15.500 319 12707.95 11.38 54819.62 88888.00 2012-11-14 19:55:15.625 319 12707.90 11.35 54819.60 88888.00 2012-11-14 19:55:15.750 319 12707.88 11.32 54819.60 88888.00 2012-11-14 19:55:15.875 319 12707.90 11.35 54819.62 88888.00 2012-11-14 19:55:16.000 319 12707.90 11.35 54819.62 88888.00 2012-11-14 19:55:16.125 319 12707.88 11.38 54819.62 88888.00 2012-11-14 19:55:16.250 319 12707.88 11.35 54819.68 88888.00 2012-11-14 19:55:16.375 319 12708.00 11.38 54819.70 88888.00 2012-11-14 19:55:16.500 319 12708.02 11.35 54819.65 88888.00 2012-11-14 19:55:16.625 319 12708.02 11.38 54819.65 88888.00 2012-11-14 19:55:16.750 319 12707.95 11.40 54819.62 88888.00 2012-11-14 19:55:16.875 319 12707.90 11.38 54819.65 88888.00 2012-11-14 19:55:17.000 319 12707.88 11.40 54819.62 88888.00 2012-11-14 19:55:17.125 319 12707.92 11.43 54819.65 88888.00 2012-11-14 19:55:17.250 319 12707.95 11.35 54819.62 88888.00 2012-11-14 19:55:17.375 319 12708.00 11.32 54819.60 88888.00 2012-11-14 19:55:17.500 319 12707.95 11.32 54819.60 88888.00 2012-11-14 19:55:17.625 319 12707.95 11.32 54819.60 88888.00 2012-11-14 19:55:17.750 319 12707.95 11.32 54819.60 88888.00 2012-11-14 19:55:17.875 319 12707.92 11.35 54819.60 88888.00 2012-11-14 19:55:18.000 319 12707.88 11.32 54819.55 88888.00 2012-11-14 19:55:18.125 319 12707.88 11.35 54819.60 88888.00 2012-11-14 19:55:18.250 319 12707.85 11.35 54819.65 88888.00 2012-11-14 19:55:18.375 319 12707.92 11.32 54819.60 88888.00 2012-11-14 19:55:18.500 319 12707.95 11.32 54819.60 88888.00 2012-11-14 19:55:18.625 319 12707.95 11.35 54819.60 88888.00 2012-11-14 19:55:18.750 319 12707.95 11.38 54819.62 88888.00 2012-11-14 19:55:18.875 319 12708.02 11.35 54819.62 88888.00 2012-11-14 19:55:19.000 319 12708.00 11.38 54819.65 88888.00 2012-11-14 19:55:19.125 319 12708.02 11.38 54819.62 88888.00 2012-11-14 19:55:19.250 319 12708.02 11.38 54819.65 88888.00 2012-11-14 19:55:19.375 319 12708.05 11.40 54819.62 88888.00 2012-11-14 19:55:19.500 319 12708.00 11.40 54819.62 88888.00 2012-11-14 19:55:19.625 319 12707.92 11.35 54819.65 88888.00 2012-11-14 19:55:19.750 319 12707.88 11.32 54819.68 88888.00 2012-11-14 19:55:19.875 319 12707.88 11.32 54819.62 88888.00 2012-11-14 19:55:20.000 319 12707.88 11.30 54819.57 88888.00 2012-11-14 19:55:20.125 319 12707.90 11.28 54819.60 88888.00 2012-11-14 19:55:20.250 319 12707.88 11.30 54819.60 88888.00 2012-11-14 19:55:20.375 319 12707.95 11.32 54819.62 88888.00 2012-11-14 19:55:20.500 319 12707.95 11.35 54819.62 88888.00 2012-11-14 19:55:20.625 319 12707.98 11.32 54819.62 88888.00 2012-11-14 19:55:20.750 319 12708.00 11.38 54819.65 88888.00 2012-11-14 19:55:20.875 319 12707.95 11.32 54819.62 88888.00 2012-11-14 19:55:21.000 319 12707.90 11.30 54819.60 88888.00 2012-11-14 19:55:21.125 319 12707.95 11.32 54819.62 88888.00 2012-11-14 19:55:21.250 319 12708.00 11.35 54819.65 88888.00 2012-11-14 19:55:21.375 319 12707.98 11.32 54819.60 88888.00 2012-11-14 19:55:21.500 319 12707.92 11.30 54819.57 88888.00 2012-11-14 19:55:21.625 319 12707.88 11.28 54819.62 88888.00 2012-11-14 19:55:21.750 319 12707.85 11.32 54819.68 88888.00 2012-11-14 19:55:21.875 319 12707.88 11.30 54819.65 88888.00 2012-11-14 19:55:22.000 319 12707.88 11.28 54819.60 88888.00 2012-11-14 19:55:22.125 319 12707.85 11.30 54819.62 88888.00 2012-11-14 19:55:22.250 319 12707.90 11.38 54819.68 88888.00 2012-11-14 19:55:22.375 319 12707.95 11.35 54819.65 88888.00 2012-11-14 19:55:22.500 319 12707.95 11.28 54819.62 88888.00 2012-11-14 19:55:22.625 319 12708.00 11.28 54819.60 88888.00 2012-11-14 19:55:22.750 319 12708.05 11.30 54819.60 88888.00 2012-11-14 19:55:22.875 319 12708.08 11.30 54819.62 88888.00 2012-11-14 19:55:23.000 319 12708.05 11.30 54819.60 88888.00 2012-11-14 19:55:23.125 319 12708.05 11.35 54819.65 88888.00 2012-11-14 19:55:23.250 319 12708.00 11.32 54819.65 88888.00 2012-11-14 19:55:23.375 319 12708.02 11.30 54819.60 88888.00 2012-11-14 19:55:23.500 319 12707.98 11.28 54819.62 88888.00 2012-11-14 19:55:23.625 319 12707.98 11.28 54819.65 88888.00 2012-11-14 19:55:23.750 319 12707.98 11.28 54819.65 88888.00 2012-11-14 19:55:23.875 319 12707.98 11.28 54819.65 88888.00 2012-11-14 19:55:24.000 319 12707.92 11.28 54819.62 88888.00 2012-11-14 19:55:24.125 319 12707.90 11.28 54819.60 88888.00 2012-11-14 19:55:24.250 319 12707.90 11.25 54819.57 88888.00 2012-11-14 19:55:24.375 319 12707.92 11.25 54819.57 88888.00 2012-11-14 19:55:24.500 319 12707.95 11.22 54819.57 88888.00 2012-11-14 19:55:24.625 319 12707.98 11.25 54819.60 88888.00 2012-11-14 19:55:24.750 319 12707.98 11.22 54819.60 88888.00 2012-11-14 19:55:24.875 319 12708.02 11.25 54819.60 88888.00 2012-11-14 19:55:25.000 319 12708.02 11.22 54819.57 88888.00 2012-11-14 19:55:25.125 319 12707.98 11.28 54819.62 88888.00 2012-11-14 19:55:25.250 319 12707.90 11.25 54819.62 88888.00 2012-11-14 19:55:25.375 319 12707.92 11.28 54819.60 88888.00 2012-11-14 19:55:25.500 319 12708.00 11.28 54819.57 88888.00 2012-11-14 19:55:25.625 319 12708.00 11.28 54819.57 88888.00 2012-11-14 19:55:25.750 319 12708.02 11.25 54819.57 88888.00 2012-11-14 19:55:25.875 319 12708.00 11.25 54819.60 88888.00 2012-11-14 19:55:26.000 319 12707.92 11.28 54819.62 88888.00 2012-11-14 19:55:26.125 319 12707.92 11.28 54819.62 88888.00 2012-11-14 19:55:26.250 319 12707.92 11.25 54819.60 88888.00 2012-11-14 19:55:26.375 319 12707.90 11.28 54819.60 88888.00 2012-11-14 19:55:26.500 319 12707.90 11.22 54819.60 88888.00 2012-11-14 19:55:26.625 319 12707.98 11.28 54819.62 88888.00 2012-11-14 19:55:26.750 319 12707.95 11.28 54819.62 88888.00 2012-11-14 19:55:26.875 319 12707.90 11.22 54819.62 88888.00 2012-11-14 19:55:27.000 319 12707.95 11.28 54819.62 88888.00 2012-11-14 19:55:27.125 319 12708.00 11.25 54819.62 88888.00 2012-11-14 19:55:27.250 319 12708.05 11.20 54819.57 88888.00 2012-11-14 19:55:27.375 319 12708.05 11.20 54819.57 88888.00 2012-11-14 19:55:27.500 319 12708.08 11.20 54819.60 88888.00 2012-11-14 19:55:27.625 319 12708.02 11.22 54819.60 88888.00 2012-11-14 19:55:27.750 319 12708.00 11.25 54819.62 88888.00 2012-11-14 19:55:27.875 319 12708.00 11.25 54819.62 88888.00 2012-11-14 19:55:28.000 319 12708.02 11.20 54819.57 88888.00 2012-11-14 19:55:28.125 319 12708.05 11.25 54819.62 88888.00 2012-11-14 19:55:28.250 319 12708.00 11.28 54819.62 88888.00 2012-11-14 19:55:28.375 319 12708.00 11.22 54819.62 88888.00 2012-11-14 19:55:28.500 319 12708.00 11.20 54819.60 88888.00 2012-11-14 19:55:28.625 319 12708.05 11.22 54819.65 88888.00 2012-11-14 19:55:28.750 319 12708.02 11.25 54819.62 88888.00 2012-11-14 19:55:28.875 319 12708.00 11.25 54819.62 88888.00 2012-11-14 19:55:29.000 319 12707.98 11.22 54819.62 88888.00 2012-11-14 19:55:29.125 319 12708.00 11.20 54819.65 88888.00 2012-11-14 19:55:29.250 319 12708.02 11.22 54819.68 88888.00 2012-11-14 19:55:29.375 319 12708.02 11.22 54819.62 88888.00 2012-11-14 19:55:29.500 319 12708.00 11.20 54819.60 88888.00 2012-11-14 19:55:29.625 319 12708.00 11.18 54819.57 88888.00 2012-11-14 19:55:29.750 319 12708.08 11.12 54819.57 88888.00 2012-11-14 19:55:29.875 319 12708.12 11.18 54819.62 88888.00 2012-11-14 19:55:30.000 319 12708.08 11.20 54819.62 88888.00 2012-11-14 19:55:30.125 319 12708.08 11.18 54819.62 88888.00 2012-11-14 19:55:30.250 319 12708.05 11.15 54819.60 88888.00 2012-11-14 19:55:30.375 319 12708.08 11.12 54819.57 88888.00 2012-11-14 19:55:30.500 319 12708.10 11.15 54819.57 88888.00 2012-11-14 19:55:30.625 319 12708.10 11.12 54819.57 88888.00 2012-11-14 19:55:30.750 319 12708.12 11.15 54819.60 88888.00 2012-11-14 19:55:30.875 319 12708.08 11.15 54819.62 88888.00 2012-11-14 19:55:31.000 319 12708.12 11.12 54819.57 88888.00 2012-11-14 19:55:31.125 319 12708.20 11.15 54819.57 88888.00 2012-11-14 19:55:31.250 319 12708.17 11.12 54819.60 88888.00 2012-11-14 19:55:31.375 319 12708.17 11.12 54819.60 88888.00 2012-11-14 19:55:31.500 319 12708.15 11.10 54819.57 88888.00 2012-11-14 19:55:31.625 319 12708.10 11.10 54819.57 88888.00 2012-11-14 19:55:31.750 319 12708.08 11.12 54819.60 88888.00 2012-11-14 19:55:31.875 319 12708.12 11.10 54819.60 88888.00 2012-11-14 19:55:32.000 319 12708.15 11.07 54819.55 88888.00 2012-11-14 19:55:32.125 319 12708.20 11.10 54819.60 88888.00 2012-11-14 19:55:32.250 319 12708.20 11.07 54819.60 88888.00 2012-11-14 19:55:32.375 319 12708.12 11.10 54819.57 88888.00 2012-11-14 19:55:32.500 319 12708.10 11.07 54819.57 88888.00 2012-11-14 19:55:32.625 319 12708.12 11.10 54819.62 88888.00 2012-11-14 19:55:32.750 319 12708.08 11.10 54819.60 88888.00 2012-11-14 19:55:32.875 319 12708.08 11.12 54819.65 88888.00 2012-11-14 19:55:33.000 319 12708.12 11.12 54819.62 88888.00 2012-11-14 19:55:33.125 319 12708.08 11.07 54819.60 88888.00 2012-11-14 19:55:33.250 319 12708.05 11.07 54819.60 88888.00 2012-11-14 19:55:33.375 319 12708.05 11.07 54819.60 88888.00 2012-11-14 19:55:33.500 319 12708.08 11.05 54819.60 88888.00 2012-11-14 19:55:33.625 319 12708.12 11.07 54819.62 88888.00 2012-11-14 19:55:33.750 319 12708.20 11.12 54819.68 88888.00 2012-11-14 19:55:33.875 319 12708.20 11.10 54819.68 88888.00 2012-11-14 19:55:34.000 319 12708.17 11.05 54819.60 88888.00 2012-11-14 19:55:34.125 319 12708.08 11.00 54819.60 88888.00 2012-11-14 19:55:34.250 319 12708.05 11.05 54819.62 88888.00 2012-11-14 19:55:34.375 319 12708.10 11.07 54819.62 88888.00 2012-11-14 19:55:34.500 319 12708.12 11.05 54819.60 88888.00 2012-11-14 19:55:34.625 319 12708.10 11.03 54819.62 88888.00 2012-11-14 19:55:34.750 319 12708.12 11.03 54819.62 88888.00 2012-11-14 19:55:34.875 319 12708.15 11.05 54819.65 88888.00 2012-11-14 19:55:35.000 319 12708.17 11.07 54819.65 88888.00 2012-11-14 19:55:35.125 319 12708.23 11.07 54819.65 88888.00 2012-11-14 19:55:35.250 319 12708.17 11.03 54819.60 88888.00 2012-11-14 19:55:35.375 319 12708.17 11.00 54819.62 88888.00 2012-11-14 19:55:35.500 319 12708.15 11.00 54819.62 88888.00 2012-11-14 19:55:35.625 319 12708.10 11.05 54819.68 88888.00 2012-11-14 19:55:35.750 319 12708.20 11.07 54819.70 88888.00 2012-11-14 19:55:35.875 319 12708.20 11.03 54819.65 88888.00 2012-11-14 19:55:36.000 319 12708.10 11.03 54819.62 88888.00 2012-11-14 19:55:36.125 319 12708.12 11.00 54819.62 88888.00 2012-11-14 19:55:36.250 319 12708.10 10.97 54819.60 88888.00 2012-11-14 19:55:36.375 319 12708.08 11.00 54819.62 88888.00 2012-11-14 19:55:36.500 319 12708.08 11.00 54819.62 88888.00 2012-11-14 19:55:36.625 319 12708.10 11.00 54819.68 88888.00 2012-11-14 19:55:36.750 319 12708.05 10.95 54819.62 88888.00 2012-11-14 19:55:36.875 319 12708.05 10.95 54819.65 88888.00 2012-11-14 19:55:37.000 319 12708.10 11.03 54819.65 88888.00 2012-11-14 19:55:37.125 319 12708.15 11.03 54819.68 88888.00 2012-11-14 19:55:37.250 319 12708.12 10.97 54819.65 88888.00 2012-11-14 19:55:37.375 319 12708.12 10.97 54819.65 88888.00 2012-11-14 19:55:37.500 319 12708.12 10.95 54819.65 88888.00 2012-11-14 19:55:37.625 319 12708.10 10.95 54819.68 88888.00 2012-11-14 19:55:37.750 319 12708.12 10.97 54819.65 88888.00 2012-11-14 19:55:37.875 319 12708.15 10.90 54819.65 88888.00 2012-11-14 19:55:38.000 319 12708.20 10.93 54819.65 88888.00 2012-11-14 19:55:38.125 319 12708.17 10.90 54819.65 88888.00 2012-11-14 19:55:38.250 319 12708.17 10.90 54819.65 88888.00 2012-11-14 19:55:38.375 319 12708.17 10.95 54819.68 88888.00 2012-11-14 19:55:38.500 319 12708.25 11.00 54819.72 88888.00 2012-11-14 19:55:38.625 319 12708.23 10.95 54819.70 88888.00 2012-11-14 19:55:38.750 319 12708.20 10.90 54819.65 88888.00 2012-11-14 19:55:38.875 319 12708.15 10.90 54819.65 88888.00 2012-11-14 19:55:39.000 319 12708.17 10.93 54819.62 88888.00 2012-11-14 19:55:39.125 319 12708.20 10.95 54819.68 88888.00 2012-11-14 19:55:39.250 319 12708.25 10.93 54819.68 88888.00 2012-11-14 19:55:39.375 319 12708.27 10.93 54819.65 88888.00 2012-11-14 19:55:39.500 319 12708.23 10.90 54819.62 88888.00 2012-11-14 19:55:39.625 319 12708.15 10.88 54819.62 88888.00 2012-11-14 19:55:39.750 319 12708.20 10.88 54819.65 88888.00 2012-11-14 19:55:39.875 319 12708.25 10.93 54819.65 88888.00 2012-11-14 19:55:40.000 319 12708.35 10.93 54819.65 88888.00 2012-11-14 19:55:40.125 319 12708.30 10.85 54819.62 88888.00 2012-11-14 19:55:40.250 319 12708.23 10.85 54819.62 88888.00 2012-11-14 19:55:40.375 319 12708.17 10.85 54819.62 88888.00 2012-11-14 19:55:40.500 319 12708.15 10.90 54819.68 88888.00 2012-11-14 19:55:40.625 319 12708.23 10.90 54819.70 88888.00 2012-11-14 19:55:40.750 319 12708.25 10.85 54819.68 88888.00 2012-11-14 19:55:40.875 319 12708.25 10.88 54819.65 88888.00 2012-11-14 19:55:41.000 319 12708.23 10.88 54819.65 88888.00 2012-11-14 19:55:41.125 319 12708.30 10.88 54819.68 88888.00 2012-11-14 19:55:41.250 319 12708.27 10.85 54819.65 88888.00 2012-11-14 19:55:41.375 319 12708.27 10.78 54819.60 88888.00 2012-11-14 19:55:41.500 319 12708.27 10.82 54819.62 88888.00 2012-11-14 19:55:41.625 319 12708.30 10.88 54819.68 88888.00 2012-11-14 19:55:41.750 319 12708.27 10.85 54819.65 88888.00 2012-11-14 19:55:41.875 319 12708.25 10.82 54819.62 88888.00 2012-11-14 19:55:42.000 319 12708.23 10.82 54819.65 88888.00 2012-11-14 19:55:42.125 319 12708.25 10.82 54819.68 88888.00 2012-11-14 19:55:42.250 319 12708.33 10.85 54819.65 88888.00 2012-11-14 19:55:42.375 319 12708.27 10.82 54819.60 88888.00 2012-11-14 19:55:42.500 319 12708.23 10.75 54819.57 88888.00 2012-11-14 19:55:42.625 319 12708.25 10.78 54819.62 88888.00 2012-11-14 19:55:42.750 319 12708.27 10.82 54819.68 88888.00 2012-11-14 19:55:42.875 319 12708.30 10.85 54819.68 88888.00 2012-11-14 19:55:43.000 319 12708.33 10.85 54819.65 88888.00 2012-11-14 19:55:43.125 319 12708.27 10.82 54819.68 88888.00 2012-11-14 19:55:43.250 319 12708.23 10.82 54819.65 88888.00 2012-11-14 19:55:43.375 319 12708.23 10.82 54819.62 88888.00 2012-11-14 19:55:43.500 319 12708.23 10.80 54819.62 88888.00 2012-11-14 19:55:43.625 319 12708.20 10.80 54819.62 88888.00 2012-11-14 19:55:43.750 319 12708.20 10.82 54819.68 88888.00 2012-11-14 19:55:43.875 319 12708.20 10.80 54819.68 88888.00 2012-11-14 19:55:44.000 319 12708.23 10.78 54819.62 88888.00 2012-11-14 19:55:44.125 319 12708.25 10.78 54819.62 88888.00 2012-11-14 19:55:44.250 319 12708.23 10.78 54819.68 88888.00 2012-11-14 19:55:44.375 319 12708.23 10.78 54819.68 88888.00 2012-11-14 19:55:44.500 319 12708.20 10.78 54819.65 88888.00 2012-11-14 19:55:44.625 319 12708.27 10.80 54819.62 88888.00 2012-11-14 19:55:44.750 319 12708.33 10.82 54819.68 88888.00 2012-11-14 19:55:44.875 319 12708.27 10.78 54819.62 88888.00 2012-11-14 19:55:45.000 319 12708.20 10.72 54819.65 88888.00 2012-11-14 19:55:45.125 319 12708.17 10.78 54819.70 88888.00 2012-11-14 19:55:45.250 319 12708.15 10.80 54819.70 88888.00 2012-11-14 19:55:45.375 319 12708.17 10.82 54819.72 88888.00 2012-11-14 19:55:45.500 319 12708.25 10.80 54819.72 88888.00 2012-11-14 19:55:45.625 319 12708.25 10.78 54819.70 88888.00 2012-11-14 19:55:45.750 319 12708.25 10.82 54819.70 88888.00 2012-11-14 19:55:45.875 319 12708.23 10.78 54819.70 88888.00 2012-11-14 19:55:46.000 319 12708.20 10.80 54819.68 88888.00 2012-11-14 19:55:46.125 319 12708.20 10.78 54819.68 88888.00 2012-11-14 19:55:46.250 319 12708.23 10.75 54819.68 88888.00 2012-11-14 19:55:46.375 319 12708.25 10.75 54819.65 88888.00 2012-11-14 19:55:46.500 319 12708.25 10.80 54819.72 88888.00 2012-11-14 19:55:46.625 319 12708.30 10.82 54819.70 88888.00 2012-11-14 19:55:46.750 319 12708.25 10.82 54819.70 88888.00 2012-11-14 19:55:46.875 319 12708.30 10.80 54819.72 88888.00 2012-11-14 19:55:47.000 319 12708.35 10.80 54819.70 88888.00 2012-11-14 19:55:47.125 319 12708.27 10.80 54819.68 88888.00 2012-11-14 19:55:47.250 319 12708.17 10.78 54819.72 88888.00 2012-11-14 19:55:47.375 319 12708.15 10.75 54819.68 88888.00 2012-11-14 19:55:47.500 319 12708.20 10.72 54819.68 88888.00 2012-11-14 19:55:47.625 319 12708.20 10.72 54819.90 88888.00 2012-11-14 19:55:47.750 319 12708.17 10.80 54819.85 88888.00 2012-11-14 19:55:47.875 319 12708.17 10.80 54819.72 88888.00 2012-11-14 19:55:48.000 319 12708.25 10.78 54819.68 88888.00 2012-11-14 19:55:48.125 319 12708.27 10.80 54819.72 88888.00 2012-11-14 19:55:48.250 319 12708.25 10.80 54819.75 88888.00 2012-11-14 19:55:48.375 319 12708.25 10.82 54819.75 88888.00 2012-11-14 19:55:48.500 319 12708.25 10.78 54819.70 88888.00 2012-11-14 19:55:48.625 319 12708.27 10.75 54819.68 88888.00 2012-11-14 19:55:48.750 319 12708.25 10.72 54819.70 88888.00 2012-11-14 19:55:48.875 319 12708.23 10.80 54819.70 88888.00 2012-11-14 19:55:49.000 319 12708.15 10.80 54819.68 88888.00 2012-11-14 19:55:49.125 319 12708.15 10.78 54819.70 88888.00 2012-11-14 19:55:49.250 319 12708.17 10.80 54819.72 88888.00 2012-11-14 19:55:49.375 319 12708.25 10.80 54819.70 88888.00 2012-11-14 19:55:49.500 319 12708.33 10.82 54819.75 88888.00 2012-11-14 19:55:49.625 319 12708.25 10.75 54819.70 88888.00 2012-11-14 19:55:49.750 319 12708.17 10.75 54819.68 88888.00 2012-11-14 19:55:49.875 319 12708.25 10.78 54819.70 88888.00 2012-11-14 19:55:50.000 319 12708.27 10.80 54819.70 88888.00 2012-11-14 19:55:50.125 319 12708.23 10.75 54819.70 88888.00 2012-11-14 19:55:50.250 319 12708.20 10.75 54819.70 88888.00 2012-11-14 19:55:50.375 319 12708.12 10.72 54819.68 88888.00 2012-11-14 19:55:50.500 319 12708.10 10.72 54819.70 88888.00 2012-11-14 19:55:50.625 319 12708.08 10.72 54819.70 88888.00 2012-11-14 19:55:50.750 319 12708.10 10.75 54819.75 88888.00 2012-11-14 19:55:50.875 319 12708.10 10.78 54819.75 88888.00 2012-11-14 19:55:51.000 319 12708.08 10.75 54819.75 88888.00 2012-11-14 19:55:51.125 319 12708.10 10.78 54819.75 88888.00 2012-11-14 19:55:51.250 319 12708.10 10.72 54819.75 88888.00 2012-11-14 19:55:51.375 319 12708.10 10.72 54819.75 88888.00 2012-11-14 19:55:51.500 319 12708.05 10.68 54819.70 88888.00 2012-11-14 19:55:51.625 319 12708.05 10.70 54819.72 88888.00 2012-11-14 19:55:51.750 319 12708.10 10.70 54819.75 88888.00 2012-11-14 19:55:51.875 319 12708.12 10.78 54819.80 88888.00 2012-11-14 19:55:52.000 319 12708.17 10.75 54819.78 88888.00 2012-11-14 19:55:52.125 319 12708.17 10.75 54819.75 88888.00 2012-11-14 19:55:52.250 319 12708.12 10.70 54819.75 88888.00 2012-11-14 19:55:52.375 319 12708.12 10.72 54819.80 88888.00 2012-11-14 19:55:52.500 319 12708.10 10.72 54819.78 88888.00 2012-11-14 19:55:52.625 319 12708.15 10.72 54819.78 88888.00 2012-11-14 19:55:52.750 319 12708.10 10.68 54819.72 88888.00 2012-11-14 19:55:52.875 319 12708.12 10.70 54819.75 88888.00 2012-11-14 19:55:53.000 319 12708.12 10.72 54819.75 88888.00 2012-11-14 19:55:53.125 319 12708.10 10.75 54819.80 88888.00 2012-11-14 19:55:53.250 319 12708.02 10.72 54819.78 88888.00 2012-11-14 19:55:53.375 319 12708.02 10.70 54819.75 88888.00 2012-11-14 19:55:53.500 319 12708.02 10.68 54819.78 88888.00 2012-11-14 19:55:53.625 319 12708.05 10.68 54819.78 88888.00 2012-11-14 19:55:53.750 319 12708.02 10.70 54819.78 88888.00 2012-11-14 19:55:53.875 319 12708.00 10.72 54819.78 88888.00 2012-11-14 19:55:54.000 319 12708.00 10.72 54819.75 88888.00 2012-11-14 19:55:54.125 319 12708.02 10.68 54819.75 88888.00 2012-11-14 19:55:54.250 319 12707.98 10.68 54819.75 88888.00 2012-11-14 19:55:54.375 319 12707.95 10.62 54819.72 88888.00 2012-11-14 19:55:54.500 319 12707.95 10.65 54819.72 88888.00 2012-11-14 19:55:54.625 319 12708.02 10.68 54819.75 88888.00 2012-11-14 19:55:54.750 319 12708.05 10.70 54819.78 88888.00 2012-11-14 19:55:54.875 319 12708.08 10.72 54819.80 88888.00 2012-11-14 19:55:55.000 319 12708.12 10.75 54819.82 88888.00 2012-11-14 19:55:55.125 319 12708.15 10.72 54819.80 88888.00 2012-11-14 19:55:55.250 319 12708.10 10.65 54819.75 88888.00 2012-11-14 19:55:55.375 319 12708.05 10.65 54819.75 88888.00 2012-11-14 19:55:55.500 319 12708.05 10.68 54819.80 88888.00 2012-11-14 19:55:55.625 319 12708.02 10.70 54819.75 88888.00 2012-11-14 19:55:55.750 319 12708.00 10.65 54819.75 88888.00 2012-11-14 19:55:55.875 319 12708.00 10.72 54819.78 88888.00 2012-11-14 19:55:56.000 319 12708.02 10.72 54819.80 88888.00 2012-11-14 19:55:56.125 319 12708.05 10.72 54819.82 88888.00 2012-11-14 19:55:56.250 319 12708.02 10.65 54819.78 88888.00 2012-11-14 19:55:56.375 319 12708.02 10.62 54819.72 88888.00 2012-11-14 19:55:56.500 319 12708.00 10.62 54819.72 88888.00 2012-11-14 19:55:56.625 319 12707.95 10.68 54819.78 88888.00 2012-11-14 19:55:56.750 319 12707.92 10.65 54819.78 88888.00 2012-11-14 19:55:56.875 319 12707.98 10.68 54819.78 88888.00 2012-11-14 19:55:57.000 319 12708.05 10.65 54819.78 88888.00 2012-11-14 19:55:57.125 319 12708.10 10.70 54819.80 88888.00 2012-11-14 19:55:57.250 319 12708.10 10.75 54819.82 88888.00 2012-11-14 19:55:57.375 319 12708.10 10.72 54819.80 88888.00 2012-11-14 19:55:57.500 319 12708.02 10.70 54819.82 88888.00 2012-11-14 19:55:57.625 319 12707.98 10.62 54819.80 88888.00 2012-11-14 19:55:57.750 319 12708.05 10.65 54819.80 88888.00 2012-11-14 19:55:57.875 319 12708.17 10.70 54819.80 88888.00 2012-11-14 19:55:58.000 319 12708.20 10.70 54819.78 88888.00 2012-11-14 19:55:58.125 319 12708.20 10.68 54819.78 88888.00 2012-11-14 19:55:58.250 319 12708.12 10.70 54819.82 88888.00 2012-11-14 19:55:58.375 319 12708.15 10.72 54819.80 88888.00 2012-11-14 19:55:58.500 319 12708.10 10.68 54819.78 88888.00 2012-11-14 19:55:58.625 319 12708.15 10.70 54819.80 88888.00 2012-11-14 19:55:58.750 319 12708.17 10.68 54819.80 88888.00 2012-11-14 19:55:58.875 319 12708.17 10.65 54819.80 88888.00 2012-11-14 19:55:59.000 319 12708.20 10.70 54819.78 88888.00 2012-11-14 19:55:59.125 319 12708.23 10.72 54819.78 88888.00 2012-11-14 19:55:59.250 319 12708.25 10.72 54819.80 88888.00 2012-11-14 19:55:59.375 319 12708.23 10.72 54819.80 88888.00 2012-11-14 19:55:59.500 319 12708.17 10.72 54819.80 88888.00 2012-11-14 19:55:59.625 319 12708.12 10.68 54819.78 88888.00 2012-11-14 19:55:59.750 319 12708.15 10.68 54819.75 88888.00 2012-11-14 19:55:59.875 319 12708.15 10.72 54819.80 88888.00 2012-11-14 19:56:00.000 319 12708.15 10.75 54819.80 88888.00 2012-11-14 19:56:00.125 319 12708.15 10.72 54819.78 88888.00 2012-11-14 19:56:00.250 319 12708.15 10.70 54819.75 88888.00 2012-11-14 19:56:00.375 319 12708.17 10.70 54819.75 88888.00 2012-11-14 19:56:00.500 319 12708.12 10.72 54819.80 88888.00 2012-11-14 19:56:00.625 319 12708.08 10.72 54819.78 88888.00 2012-11-14 19:56:00.750 319 12708.10 10.68 54819.75 88888.00 2012-11-14 19:56:00.875 319 12708.15 10.70 54819.78 88888.00 2012-11-14 19:56:01.000 319 12708.15 10.72 54819.78 88888.00 2012-11-14 19:56:01.125 319 12708.12 10.70 54819.75 88888.00 2012-11-14 19:56:01.250 319 12708.12 10.70 54819.80 88888.00 2012-11-14 19:56:01.375 319 12708.20 10.72 54819.80 88888.00 2012-11-14 19:56:01.500 319 12708.15 10.68 54819.78 88888.00 2012-11-14 19:56:01.625 319 12708.08 10.65 54819.78 88888.00 2012-11-14 19:56:01.750 319 12708.12 10.70 54819.80 88888.00 2012-11-14 19:56:01.875 319 12708.17 10.68 54819.78 88888.00 2012-11-14 19:56:02.000 319 12708.15 10.68 54819.72 88888.00 2012-11-14 19:56:02.125 319 12708.20 10.70 54819.75 88888.00 2012-11-14 19:56:02.250 319 12708.20 10.72 54819.80 88888.00 2012-11-14 19:56:02.375 319 12708.17 10.72 54819.80 88888.00 2012-11-14 19:56:02.500 319 12708.15 10.72 54819.78 88888.00 2012-11-14 19:56:02.625 319 12708.20 10.75 54819.78 88888.00 2012-11-14 19:56:02.750 319 12708.20 10.70 54819.75 88888.00 2012-11-14 19:56:02.875 319 12708.27 10.68 54819.75 88888.00 2012-11-14 19:56:03.000 319 12708.30 10.68 54819.70 88888.00 2012-11-14 19:56:03.125 319 12708.25 10.68 54819.75 88888.00 2012-11-14 19:56:03.250 319 12708.27 10.70 54819.78 88888.00 2012-11-14 19:56:03.375 319 12708.30 10.70 54819.75 88888.00 2012-11-14 19:56:03.500 319 12708.27 10.68 54819.72 88888.00 2012-11-14 19:56:03.625 319 12708.30 10.68 54819.72 88888.00 2012-11-14 19:56:03.750 319 12708.33 10.70 54819.75 88888.00 2012-11-14 19:56:03.875 319 12708.27 10.75 54819.78 88888.00 2012-11-14 19:56:04.000 319 12708.23 10.70 54819.72 88888.00 2012-11-14 19:56:04.125 319 12708.25 10.68 54819.72 88888.00 2012-11-14 19:56:04.250 319 12708.27 10.65 54819.72 88888.00 2012-11-14 19:56:04.375 319 12708.27 10.70 54819.72 88888.00 2012-11-14 19:56:04.500 319 12708.35 10.72 54819.75 88888.00 2012-11-14 19:56:04.625 319 12708.38 10.75 54819.78 88888.00 2012-11-14 19:56:04.750 319 12708.42 10.80 54819.80 88888.00 2012-11-14 19:56:04.875 319 12708.45 10.80 54819.82 88888.00 2012-11-14 19:56:05.000 319 12708.40 10.75 54819.72 88888.00 2012-11-14 19:56:05.125 319 12708.33 10.70 54819.75 88888.00 2012-11-14 19:56:05.250 319 12708.27 10.70 54819.78 88888.00 2012-11-14 19:56:05.375 319 12708.30 10.75 54819.78 88888.00 2012-11-14 19:56:05.500 319 12708.30 10.72 54819.75 88888.00 2012-11-14 19:56:05.625 319 12708.35 10.75 54819.78 88888.00 2012-11-14 19:56:05.750 319 12708.35 10.75 54819.78 88888.00 2012-11-14 19:56:05.875 319 12708.27 10.70 54819.72 88888.00 2012-11-14 19:56:06.000 319 12708.27 10.72 54819.70 88888.00 2012-11-14 19:56:06.125 319 12708.33 10.75 54819.75 88888.00 2012-11-14 19:56:06.250 319 12708.30 10.75 54819.75 88888.00 2012-11-14 19:56:06.375 319 12708.35 10.75 54819.72 88888.00 2012-11-14 19:56:06.500 319 12708.42 10.75 54819.75 88888.00 2012-11-14 19:56:06.625 319 12708.42 10.75 54819.75 88888.00 2012-11-14 19:56:06.750 319 12708.42 10.72 54819.75 88888.00 2012-11-14 19:56:06.875 319 12708.40 10.75 54819.75 88888.00 2012-11-14 19:56:07.000 319 12708.38 10.75 54819.72 88888.00 2012-11-14 19:56:07.125 319 12708.33 10.72 54819.70 88888.00 2012-11-14 19:56:07.250 319 12708.35 10.72 54819.72 88888.00 2012-11-14 19:56:07.375 319 12708.38 10.78 54819.75 88888.00 2012-11-14 19:56:07.500 319 12708.42 10.80 54819.72 88888.00 2012-11-14 19:56:07.625 319 12708.48 10.78 54819.72 88888.00 2012-11-14 19:56:07.750 319 12708.48 10.78 54819.70 88888.00 2012-11-14 19:56:07.875 319 12708.40 10.80 54819.72 88888.00 2012-11-14 19:56:08.000 319 12708.30 10.75 54819.68 88888.00 2012-11-14 19:56:08.125 319 12708.33 10.75 54819.70 88888.00 2012-11-14 19:56:08.250 319 12708.35 10.75 54819.75 88888.00 2012-11-14 19:56:08.375 319 12708.45 10.75 54819.75 88888.00 2012-11-14 19:56:08.500 319 12708.50 10.80 54819.72 88888.00 2012-11-14 19:56:08.625 319 12708.48 10.75 54819.70 88888.00 2012-11-14 19:56:08.750 319 12708.42 10.78 54819.72 88888.00 2012-11-14 19:56:08.875 319 12708.35 10.75 54819.72 88888.00 2012-11-14 19:56:09.000 319 12708.38 10.78 54819.70 88888.00 2012-11-14 19:56:09.125 319 12708.45 10.80 54819.75 88888.00 2012-11-14 19:56:09.250 319 12708.45 10.80 54819.75 88888.00 2012-11-14 19:56:09.375 319 12708.40 10.78 54819.72 88888.00 2012-11-14 19:56:09.500 319 12708.35 10.72 54819.68 88888.00 2012-11-14 19:56:09.625 319 12708.40 10.80 54819.72 88888.00 2012-11-14 19:56:09.750 319 12708.42 10.82 54819.72 88888.00 2012-11-14 19:56:09.875 319 12708.38 10.82 54819.75 88888.00 2012-11-14 19:56:10.000 319 12708.42 10.80 54819.75 88888.00 2012-11-14 19:56:10.125 319 12708.45 10.80 54819.75 88888.00 2012-11-14 19:56:10.250 319 12708.40 10.78 54819.72 88888.00 2012-11-14 19:56:10.375 319 12708.42 10.80 54819.70 88888.00 2012-11-14 19:56:10.500 319 12708.50 10.80 54819.68 88888.00 2012-11-14 19:56:10.625 319 12708.52 10.75 54819.68 88888.00 2012-11-14 19:56:10.750 319 12708.52 10.80 54819.72 88888.00 2012-11-14 19:56:10.875 319 12708.45 10.82 54819.70 88888.00 2012-11-14 19:56:11.000 319 12708.40 10.80 54819.70 88888.00 2012-11-14 19:56:11.125 319 12708.42 10.82 54819.72 88888.00 2012-11-14 19:56:11.250 319 12708.48 10.85 54819.75 88888.00 2012-11-14 19:56:11.375 319 12708.50 10.82 54819.72 88888.00 2012-11-14 19:56:11.500 319 12708.50 10.82 54819.70 88888.00 2012-11-14 19:56:11.625 319 12708.48 10.78 54819.68 88888.00 2012-11-14 19:56:11.750 319 12708.48 10.80 54819.70 88888.00 2012-11-14 19:56:11.875 319 12708.42 10.78 54819.72 88888.00 2012-11-14 19:56:12.000 319 12708.35 10.78 54819.68 88888.00 2012-11-14 19:56:12.125 319 12708.38 10.82 54819.72 88888.00 2012-11-14 19:56:12.250 319 12708.35 10.85 54819.75 88888.00 2012-11-14 19:56:12.375 319 12708.33 10.82 54819.72 88888.00 2012-11-14 19:56:12.500 319 12708.40 10.82 54819.75 88888.00 2012-11-14 19:56:12.625 319 12708.42 10.82 54819.72 88888.00 2012-11-14 19:56:12.750 319 12708.42 10.85 54819.72 88888.00 2012-11-14 19:56:12.875 319 12708.45 10.85 54819.75 88888.00 2012-11-14 19:56:13.000 319 12708.40 10.82 54819.72 88888.00 2012-11-14 19:56:13.125 319 12708.35 10.88 54819.72 88888.00 2012-11-14 19:56:13.250 319 12708.38 10.88 54819.78 88888.00 2012-11-14 19:56:13.375 319 12708.40 10.88 54819.78 88888.00 2012-11-14 19:56:13.500 319 12708.48 10.85 54819.75 88888.00 2012-11-14 19:56:13.625 319 12708.45 10.80 54819.75 88888.00 2012-11-14 19:56:13.750 319 12708.38 10.80 54819.70 88888.00 2012-11-14 19:56:13.875 319 12708.38 10.80 54819.72 88888.00 2012-11-14 19:56:14.000 319 12708.48 10.88 54819.75 88888.00 2012-11-14 19:56:14.125 319 12708.50 10.88 54819.78 88888.00 2012-11-14 19:56:14.250 319 12708.45 10.85 54819.75 88888.00 2012-11-14 19:56:14.375 319 12708.35 10.80 54819.75 88888.00 2012-11-14 19:56:14.500 319 12708.38 10.80 54819.72 88888.00 2012-11-14 19:56:14.625 319 12708.42 10.85 54819.75 88888.00 2012-11-14 19:56:14.750 319 12708.48 10.85 54819.75 88888.00 2012-11-14 19:56:14.875 319 12708.42 10.85 54819.78 88888.00 2012-11-14 19:56:15.000 319 12708.30 10.82 54819.75 88888.00 2012-11-14 19:56:15.125 319 12708.33 10.85 54819.72 88888.00 2012-11-14 19:56:15.250 319 12708.38 10.85 54819.72 88888.00 2012-11-14 19:56:15.375 319 12708.40 10.80 54819.72 88888.00 2012-11-14 19:56:15.500 319 12708.33 10.82 54819.75 88888.00 2012-11-14 19:56:15.625 319 12708.38 10.85 54819.78 88888.00 2012-11-14 19:56:15.750 319 12708.38 10.90 54819.78 88888.00 2012-11-14 19:56:15.875 319 12708.33 10.90 54819.75 88888.00 2012-11-14 19:56:16.000 319 12708.27 10.85 54819.75 88888.00 2012-11-14 19:56:16.125 319 12708.25 10.82 54819.72 88888.00 2012-11-14 19:56:16.250 319 12708.33 10.85 54819.75 88888.00 2012-11-14 19:56:16.375 319 12708.38 10.88 54819.78 88888.00 2012-11-14 19:56:16.500 319 12708.30 10.82 54819.75 88888.00 2012-11-14 19:56:16.625 319 12708.25 10.85 54819.72 88888.00 2012-11-14 19:56:16.750 319 12708.25 10.85 54819.72 88888.00 2012-11-14 19:56:16.875 319 12708.27 10.85 54819.72 88888.00 2012-11-14 19:56:17.000 319 12708.30 10.88 54819.70 88888.00 2012-11-14 19:56:17.125 319 12708.27 10.82 54819.70 88888.00 2012-11-14 19:56:17.250 319 12708.25 10.82 54819.72 88888.00 2012-11-14 19:56:17.375 319 12708.23 10.82 54819.72 88888.00 2012-11-14 19:56:17.500 319 12708.20 10.80 54819.72 88888.00 2012-11-14 19:56:17.625 319 12708.20 10.80 54819.72 88888.00 2012-11-14 19:56:17.750 319 12708.17 10.80 54819.75 88888.00 2012-11-14 19:56:17.875 319 12708.20 10.82 54819.75 88888.00 2012-11-14 19:56:18.000 319 12708.25 10.82 54819.72 88888.00 2012-11-14 19:56:18.125 319 12708.17 10.82 54819.72 88888.00 2012-11-14 19:56:18.250 319 12708.15 10.82 54819.75 88888.00 2012-11-14 19:56:18.375 319 12708.20 10.85 54819.78 88888.00 2012-11-14 19:56:18.500 319 12708.20 10.85 54819.78 88888.00 2012-11-14 19:56:18.625 319 12708.12 10.82 54819.75 88888.00 2012-11-14 19:56:18.750 319 12708.10 10.80 54819.72 88888.00 2012-11-14 19:56:18.875 319 12708.10 10.80 54819.75 88888.00 2012-11-14 19:56:19.000 319 12708.12 10.82 54819.72 88888.00 2012-11-14 19:56:19.125 319 12708.08 10.85 54819.75 88888.00 2012-11-14 19:56:19.250 319 12708.12 10.80 54819.72 88888.00 2012-11-14 19:56:19.375 319 12708.17 10.85 54819.72 88888.00 2012-11-14 19:56:19.500 319 12708.20 10.85 54819.72 88888.00 2012-11-14 19:56:19.625 319 12708.20 10.88 54819.75 88888.00 2012-11-14 19:56:19.750 319 12708.15 10.88 54819.75 88888.00 2012-11-14 19:56:19.875 319 12708.23 10.90 54819.78 88888.00 2012-11-14 19:56:20.000 319 12708.17 10.90 54819.78 88888.00 2012-11-14 19:56:20.125 319 12708.15 10.95 54819.78 88888.00 2012-11-14 19:56:20.250 319 12708.20 10.90 54819.75 88888.00 2012-11-14 19:56:20.375 319 12708.20 10.85 54819.70 88888.00 2012-11-14 19:56:20.500 319 12708.23 10.82 54819.72 88888.00 2012-11-14 19:56:20.625 319 12708.20 10.90 54819.78 88888.00 2012-11-14 19:56:20.750 319 12708.23 10.95 54819.78 88888.00 2012-11-14 19:56:20.875 319 12708.23 10.93 54819.75 88888.00 2012-11-14 19:56:21.000 319 12708.15 10.85 54819.75 88888.00 2012-11-14 19:56:21.125 319 12708.15 10.85 54819.75 88888.00 2012-11-14 19:56:21.250 319 12708.15 10.93 54819.80 88888.00 2012-11-14 19:56:21.375 319 12708.08 10.93 54819.78 88888.00 2012-11-14 19:56:21.500 319 12708.10 10.95 54819.78 88888.00 2012-11-14 19:56:21.625 319 12708.17 10.93 54819.78 88888.00 2012-11-14 19:56:21.750 319 12708.25 11.00 54819.80 88888.00 2012-11-14 19:56:21.875 319 12708.23 10.97 54819.78 88888.00 2012-11-14 19:56:22.000 319 12708.12 10.93 54819.75 88888.00 2012-11-14 19:56:22.125 319 12708.12 10.88 54819.75 88888.00 2012-11-14 19:56:22.250 319 12708.12 10.93 54819.78 88888.00 2012-11-14 19:56:22.375 319 12708.17 10.95 54819.78 88888.00 2012-11-14 19:56:22.500 319 12708.23 10.90 54819.75 88888.00 2012-11-14 19:56:22.625 319 12708.20 10.95 54819.78 88888.00 2012-11-14 19:56:22.750 319 12708.23 10.97 54819.80 88888.00 2012-11-14 19:56:22.875 319 12708.25 11.00 54819.75 88888.00 2012-11-14 19:56:23.000 319 12708.23 10.97 54819.75 88888.00 2012-11-14 19:56:23.125 319 12708.20 10.95 54819.70 88888.00 2012-11-14 19:56:23.250 319 12708.23 10.93 54819.70 88888.00 2012-11-14 19:56:23.375 319 12708.25 10.97 54819.72 88888.00 2012-11-14 19:56:23.500 319 12708.25 11.00 54819.75 88888.00 2012-11-14 19:56:23.625 319 12708.23 10.97 54819.75 88888.00 2012-11-14 19:56:23.750 319 12708.20 10.97 54819.75 88888.00 2012-11-14 19:56:23.875 319 12708.17 10.97 54819.72 88888.00 2012-11-14 19:56:24.000 319 12708.17 10.95 54819.72 88888.00 2012-11-14 19:56:24.125 319 12708.17 10.95 54819.75 88888.00 2012-11-14 19:56:24.250 319 12708.20 10.97 54819.75 88888.00 2012-11-14 19:56:24.375 319 12708.20 10.97 54819.75 88888.00 2012-11-14 19:56:24.500 319 12708.12 10.95 54819.75 88888.00 2012-11-14 19:56:24.625 319 12708.17 10.97 54819.75 88888.00 2012-11-14 19:56:24.750 319 12708.17 11.00 54819.78 88888.00 2012-11-14 19:56:24.875 319 12708.17 10.97 54819.75 88888.00 2012-11-14 19:56:25.000 319 12708.15 10.95 54819.72 88888.00 2012-11-14 19:56:25.125 319 12708.15 10.93 54819.72 88888.00 2012-11-14 19:56:25.250 319 12708.17 10.95 54819.75 88888.00 2012-11-14 19:56:25.375 319 12708.20 10.95 54819.72 88888.00 2012-11-14 19:56:25.500 319 12708.15 10.97 54819.72 88888.00 2012-11-14 19:56:25.625 319 12708.15 11.00 54819.75 88888.00 2012-11-14 19:56:25.750 319 12708.15 11.00 54819.75 88888.00 2012-11-14 19:56:25.875 319 12708.15 11.00 54819.75 88888.00 2012-11-14 19:56:26.000 319 12708.20 11.00 54819.75 88888.00 2012-11-14 19:56:26.125 319 12708.17 11.00 54819.72 88888.00 2012-11-14 19:56:26.250 319 12708.12 10.97 54819.70 88888.00 2012-11-14 19:56:26.375 319 12708.17 11.03 54819.75 88888.00 2012-11-14 19:56:26.500 319 12708.20 11.03 54819.75 88888.00 2012-11-14 19:56:26.625 319 12708.15 11.00 54819.75 88888.00 2012-11-14 19:56:26.750 319 12708.12 10.97 54819.75 88888.00 2012-11-14 19:56:26.875 319 12708.12 10.97 54819.70 88888.00 2012-11-14 19:56:27.000 319 12708.10 11.00 54819.72 88888.00 2012-11-14 19:56:27.125 319 12708.12 11.03 54819.78 88888.00 2012-11-14 19:56:27.250 319 12708.12 11.03 54819.75 88888.00 2012-11-14 19:56:27.375 319 12708.17 11.03 54819.72 88888.00 2012-11-14 19:56:27.500 319 12708.17 11.03 54819.72 88888.00 2012-11-14 19:56:27.625 319 12708.15 11.07 54819.75 88888.00 2012-11-14 19:56:27.750 319 12708.15 11.03 54819.75 88888.00 2012-11-14 19:56:27.875 319 12708.15 11.03 54819.75 88888.00 2012-11-14 19:56:28.000 319 12708.10 11.03 54819.70 88888.00 2012-11-14 19:56:28.125 319 12708.15 11.03 54819.70 88888.00 2012-11-14 19:56:28.250 319 12708.23 11.10 54819.78 88888.00 2012-11-14 19:56:28.375 319 12708.27 11.12 54819.78 88888.00 2012-11-14 19:56:28.500 319 12708.23 11.12 54819.78 88888.00 2012-11-14 19:56:28.625 319 12708.15 11.07 54819.75 88888.00 2012-11-14 19:56:28.750 319 12708.15 11.07 54819.70 88888.00 2012-11-14 19:56:28.875 319 12708.12 11.05 54819.70 88888.00 2012-11-14 19:56:29.000 319 12708.12 11.07 54819.72 88888.00 2012-11-14 19:56:29.125 319 12708.23 11.07 54819.75 88888.00 2012-11-14 19:56:29.250 319 12708.23 11.05 54819.75 88888.00 2012-11-14 19:56:29.375 319 12708.27 11.05 54819.72 88888.00 2012-11-14 19:56:29.500 319 12708.20 11.05 54819.72 88888.00 2012-11-14 19:56:29.625 319 12708.17 11.07 54819.72 88888.00 2012-11-14 19:56:29.750 319 12708.15 11.05 54819.70 88888.00 2012-11-14 19:56:29.875 319 12708.10 11.03 54819.70 88888.00 2012-11-14 19:56:30.000 319 12708.12 11.05 54819.70 88888.00 2012-11-14 19:56:30.125 319 12708.20 11.12 54819.75 88888.00 2012-11-14 19:56:30.250 319 12708.15 11.12 54819.78 88888.00 2012-11-14 19:56:30.375 319 12708.10 11.07 54819.72 88888.00 2012-11-14 19:56:30.500 319 12708.08 11.05 54819.72 88888.00 2012-11-14 19:56:30.625 319 12708.12 11.07 54819.72 88888.00 2012-11-14 19:56:30.750 319 12708.17 11.12 54819.75 88888.00 2012-11-14 19:56:30.875 319 12708.17 11.12 54819.72 88888.00 2012-11-14 19:56:31.000 319 12708.17 11.10 54819.75 88888.00 2012-11-14 19:56:31.125 319 12708.17 11.10 54819.75 88888.00 2012-11-14 19:56:31.250 319 12708.15 11.10 54819.72 88888.00 2012-11-14 19:56:31.375 319 12708.17 11.15 54819.75 88888.00 2012-11-14 19:56:31.500 319 12708.25 11.12 54819.72 88888.00 2012-11-14 19:56:31.625 319 12708.20 11.10 54819.72 88888.00 2012-11-14 19:56:31.750 319 12708.15 11.12 54819.72 88888.00 2012-11-14 19:56:31.875 319 12708.15 11.15 54819.72 88888.00 2012-11-14 19:56:32.000 319 12708.17 11.15 54819.68 88888.00 2012-11-14 19:56:32.125 319 12708.23 11.12 54819.72 88888.00 2012-11-14 19:56:32.250 319 12708.23 11.12 54819.68 88888.00 2012-11-14 19:56:32.375 319 12708.23 11.12 54819.68 88888.00 2012-11-14 19:56:32.500 319 12708.23 11.15 54819.68 88888.00 2012-11-14 19:56:32.625 319 12708.20 11.15 54819.68 88888.00 2012-11-14 19:56:32.750 319 12708.20 11.10 54819.68 88888.00 2012-11-14 19:56:32.875 319 12708.23 11.12 54819.68 88888.00 2012-11-14 19:56:33.000 319 12708.27 11.15 54819.68 88888.00 2012-11-14 19:56:33.125 319 12708.27 11.18 54819.70 88888.00 2012-11-14 19:56:33.250 319 12708.17 11.18 54819.72 88888.00 2012-11-14 19:56:33.375 319 12708.10 11.15 54819.68 88888.00 2012-11-14 19:56:33.500 319 12708.15 11.15 54819.70 88888.00 2012-11-14 19:56:33.625 319 12708.25 11.20 54819.70 88888.00 2012-11-14 19:56:33.750 319 12708.27 11.18 54819.70 88888.00 2012-11-14 19:56:33.875 319 12708.27 11.15 54819.70 88888.00 2012-11-14 19:56:34.000 319 12708.20 11.15 54819.68 88888.00 2012-11-14 19:56:34.125 319 12708.15 11.18 54819.70 88888.00 2012-11-14 19:56:34.250 319 12708.12 11.12 54819.70 88888.00 2012-11-14 19:56:34.375 319 12708.15 11.15 54819.72 88888.00 2012-11-14 19:56:34.500 319 12708.15 11.15 54819.70 88888.00 2012-11-14 19:56:34.625 319 12708.17 11.20 54819.70 88888.00 2012-11-14 19:56:34.750 319 12708.23 11.22 54819.72 88888.00 2012-11-14 19:56:34.875 319 12708.25 11.25 54819.75 88888.00 2012-11-14 19:56:35.000 319 12708.33 11.18 54819.68 88888.00 2012-11-14 19:56:35.125 319 12708.27 11.18 54819.72 88888.00 2012-11-14 19:56:35.250 319 12708.25 11.20 54819.75 88888.00 2012-11-14 19:56:35.375 319 12708.25 11.20 54819.70 88888.00 2012-11-14 19:56:35.500 319 12708.27 11.20 54819.70 88888.00 2012-11-14 19:56:35.625 319 12708.20 11.20 54819.70 88888.00 2012-11-14 19:56:35.750 319 12708.17 11.18 54819.72 88888.00 2012-11-14 19:56:35.875 319 12708.20 11.20 54819.72 88888.00 2012-11-14 19:56:36.000 319 12708.17 11.20 54819.70 88888.00 2012-11-14 19:56:36.125 319 12708.12 11.22 54819.72 88888.00 2012-11-14 19:56:36.250 319 12708.10 11.20 54819.72 88888.00 2012-11-14 19:56:36.375 319 12708.20 11.22 54819.72 88888.00 2012-11-14 19:56:36.500 319 12708.27 11.22 54819.72 88888.00 2012-11-14 19:56:36.625 319 12708.25 11.20 54819.72 88888.00 2012-11-14 19:56:36.750 319 12708.25 11.18 54819.72 88888.00 2012-11-14 19:56:36.875 319 12708.25 11.20 54819.72 88888.00 2012-11-14 19:56:37.000 319 12708.27 11.20 54819.75 88888.00 2012-11-14 19:56:37.125 319 12708.23 11.18 54819.72 88888.00 2012-11-14 19:56:37.250 319 12708.23 11.20 54819.72 88888.00 2012-11-14 19:56:37.375 319 12708.25 11.22 54819.72 88888.00 2012-11-14 19:56:37.500 319 12708.23 11.20 54819.75 88888.00 2012-11-14 19:56:37.625 319 12708.23 11.18 54819.72 88888.00 2012-11-14 19:56:37.750 319 12708.23 11.20 54819.72 88888.00 2012-11-14 19:56:37.875 319 12708.25 11.20 54819.75 88888.00 2012-11-14 19:56:38.000 319 12708.27 11.20 54819.75 88888.00 2012-11-14 19:56:38.125 319 12708.30 11.20 54819.75 88888.00 2012-11-14 19:56:38.250 319 12708.35 11.22 54819.75 88888.00 2012-11-14 19:56:38.375 319 12708.33 11.22 54819.75 88888.00 2012-11-14 19:56:38.500 319 12708.23 11.18 54819.75 88888.00 2012-11-14 19:56:38.625 319 12708.27 11.18 54819.72 88888.00 2012-11-14 19:56:38.750 319 12708.30 11.15 54819.72 88888.00 2012-11-14 19:56:38.875 319 12708.27 11.18 54819.72 88888.00 2012-11-14 19:56:39.000 319 12708.30 11.18 54819.75 88888.00 2012-11-14 19:56:39.125 319 12708.25 11.22 54819.75 88888.00 2012-11-14 19:56:39.250 319 12708.23 11.20 54819.78 88888.00 2012-11-14 19:56:39.375 319 12708.25 11.25 54819.80 88888.00 2012-11-14 19:56:39.500 319 12708.20 11.20 54819.75 88888.00 2012-11-14 19:56:39.625 319 12708.12 11.15 54819.70 88888.00 2012-11-14 19:56:39.750 319 12708.15 11.18 54819.72 88888.00 2012-11-14 19:56:39.875 319 12708.25 11.20 54819.78 88888.00 2012-11-14 19:56:40.000 319 12708.25 11.20 54819.75 88888.00 2012-11-14 19:56:40.125 319 12708.15 11.20 54819.72 88888.00 2012-11-14 19:56:40.250 319 12708.10 11.18 54819.75 88888.00 2012-11-14 19:56:40.375 319 12708.05 11.18 54819.75 88888.00 2012-11-14 19:56:40.500 319 12708.02 11.15 54819.72 88888.00 2012-11-14 19:56:40.625 319 12708.00 11.18 54819.75 88888.00 2012-11-14 19:56:40.750 319 12708.02 11.25 54819.78 88888.00 2012-11-14 19:56:40.875 319 12708.08 11.25 54819.78 88888.00 2012-11-14 19:56:41.000 319 12708.12 11.20 54819.75 88888.00 2012-11-14 19:56:41.125 319 12708.10 11.18 54819.72 88888.00 2012-11-14 19:56:41.250 319 12708.10 11.20 54819.78 88888.00 2012-11-14 19:56:41.375 319 12708.10 11.22 54819.78 88888.00 2012-11-14 19:56:41.500 319 12708.10 11.25 54819.78 88888.00 2012-11-14 19:56:41.625 319 12708.15 11.25 54819.80 88888.00 2012-11-14 19:56:41.750 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:41.875 319 12708.15 11.22 54819.75 88888.00 2012-11-14 19:56:42.000 319 12708.20 11.22 54819.78 88888.00 2012-11-14 19:56:42.125 319 12708.23 11.22 54819.78 88888.00 2012-11-14 19:56:42.250 319 12708.20 11.18 54819.75 88888.00 2012-11-14 19:56:42.375 319 12708.17 11.18 54819.72 88888.00 2012-11-14 19:56:42.500 319 12708.10 11.18 54819.75 88888.00 2012-11-14 19:56:42.625 319 12708.17 11.22 54819.78 88888.00 2012-11-14 19:56:42.750 319 12708.15 11.22 54819.75 88888.00 2012-11-14 19:56:42.875 319 12708.10 11.20 54819.75 88888.00 2012-11-14 19:56:43.000 319 12708.10 11.20 54819.72 88888.00 2012-11-14 19:56:43.125 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:43.250 319 12708.17 11.22 54819.78 88888.00 2012-11-14 19:56:43.375 319 12708.15 11.20 54819.72 88888.00 2012-11-14 19:56:43.500 319 12708.02 11.20 54819.72 88888.00 2012-11-14 19:56:43.625 319 12708.02 11.22 54819.75 88888.00 2012-11-14 19:56:43.750 319 12708.05 11.25 54819.78 88888.00 2012-11-14 19:56:43.875 319 12708.05 11.20 54819.75 88888.00 2012-11-14 19:56:44.000 319 12708.02 11.20 54819.75 88888.00 2012-11-14 19:56:44.125 319 12708.10 11.25 54819.80 88888.00 2012-11-14 19:56:44.250 319 12708.15 11.25 54819.75 88888.00 2012-11-14 19:56:44.375 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:44.500 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:44.625 319 12708.15 11.25 54819.80 88888.00 2012-11-14 19:56:44.750 319 12708.08 11.25 54819.78 88888.00 2012-11-14 19:56:44.875 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:45.000 319 12708.20 11.22 54819.78 88888.00 2012-11-14 19:56:45.125 319 12708.17 11.20 54819.75 88888.00 2012-11-14 19:56:45.250 319 12708.17 11.20 54819.78 88888.00 2012-11-14 19:56:45.375 319 12708.17 11.28 54819.80 88888.00 2012-11-14 19:56:45.500 319 12708.15 11.30 54819.80 88888.00 2012-11-14 19:56:45.625 319 12708.10 11.25 54819.78 88888.00 2012-11-14 19:56:45.750 319 12708.02 11.20 54819.80 88888.00 2012-11-14 19:56:45.875 319 12707.98 11.20 54819.78 88888.00 2012-11-14 19:56:46.000 319 12708.00 11.22 54819.75 88888.00 2012-11-14 19:56:46.125 319 12708.02 11.20 54819.75 88888.00 2012-11-14 19:56:46.250 319 12708.05 11.18 54819.75 88888.00 2012-11-14 19:56:46.375 319 12708.12 11.18 54819.72 88888.00 2012-11-14 19:56:46.500 319 12708.17 11.22 54819.78 88888.00 2012-11-14 19:56:46.625 319 12708.20 11.25 54819.82 88888.00 2012-11-14 19:56:46.750 319 12708.17 11.22 54819.78 88888.00 2012-11-14 19:56:46.875 319 12708.15 11.22 54819.75 88888.00 2012-11-14 19:56:47.000 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:47.125 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:47.250 319 12708.12 11.20 54819.78 88888.00 2012-11-14 19:56:47.375 319 12708.15 11.22 54819.78 88888.00 2012-11-14 19:56:47.500 319 12708.12 11.22 54819.72 88888.00 2012-11-14 19:56:47.625 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:47.750 319 12708.05 11.28 54819.78 88888.00 2012-11-14 19:56:47.875 319 12708.08 11.22 54819.75 88888.00 2012-11-14 19:56:48.000 319 12708.10 11.22 54819.72 88888.00 2012-11-14 19:56:48.125 319 12708.10 11.25 54819.80 88888.00 2012-11-14 19:56:48.250 319 12708.10 11.22 54819.78 88888.00 2012-11-14 19:56:48.375 319 12708.10 11.28 54819.78 88888.00 2012-11-14 19:56:48.500 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:48.625 319 12708.12 11.20 54819.70 88888.00 2012-11-14 19:56:48.750 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:48.875 319 12708.15 11.25 54819.78 88888.00 2012-11-14 19:56:49.000 319 12708.20 11.28 54819.78 88888.00 2012-11-14 19:56:49.125 319 12708.15 11.25 54819.75 88888.00 2012-11-14 19:56:49.250 319 12708.12 11.20 54819.72 88888.00 2012-11-14 19:56:49.375 319 12708.17 11.18 54819.72 88888.00 2012-11-14 19:56:49.500 319 12708.17 11.22 54819.75 88888.00 2012-11-14 19:56:49.625 319 12708.12 11.22 54819.75 88888.00 2012-11-14 19:56:49.750 319 12708.12 11.25 54819.75 88888.00 2012-11-14 19:56:49.875 319 12708.20 11.25 54819.75 88888.00 2012-11-14 19:56:50.000 319 12708.25 11.25 54819.75 88888.00 2012-11-14 19:56:50.125 319 12708.20 11.25 54819.78 88888.00 2012-11-14 19:56:50.250 319 12708.17 11.25 54819.78 88888.00 2012-11-14 19:56:50.375 319 12708.23 11.28 54819.78 88888.00 2012-11-14 19:56:50.500 319 12708.25 11.28 54819.75 88888.00 2012-11-14 19:56:50.625 319 12708.23 11.20 54819.70 88888.00 2012-11-14 19:56:50.750 319 12708.20 11.22 54819.68 88888.00 2012-11-14 19:56:50.875 319 12708.12 11.22 54819.70 88888.00 2012-11-14 19:56:51.000 319 12708.17 11.25 54819.70 88888.00 2012-11-14 19:56:51.125 319 12708.17 11.25 54819.72 88888.00 2012-11-14 19:56:51.250 319 12708.20 11.25 54819.72 88888.00 2012-11-14 19:56:51.375 319 12708.27 11.28 54819.75 88888.00 2012-11-14 19:56:51.500 319 12708.23 11.28 54819.72 88888.00 2012-11-14 19:56:51.625 319 12708.23 11.22 54819.72 88888.00 2012-11-14 19:56:51.750 319 12708.25 11.22 54819.70 88888.00 2012-11-14 19:56:51.875 319 12708.27 11.22 54819.68 88888.00 2012-11-14 19:56:52.000 319 12708.25 11.22 54819.68 88888.00 2012-11-14 19:56:52.125 319 12708.27 11.28 54819.70 88888.00 2012-11-14 19:56:52.250 319 12708.27 11.22 54819.68 88888.00 2012-11-14 19:56:52.375 319 12708.25 11.20 54819.68 88888.00 2012-11-14 19:56:52.500 319 12708.27 11.28 54819.70 88888.00 2012-11-14 19:56:52.625 319 12708.33 11.30 54819.72 88888.00 2012-11-14 19:56:52.750 319 12708.35 11.30 54819.72 88888.00 2012-11-14 19:56:52.875 319 12708.35 11.28 54819.72 88888.00 2012-11-14 19:56:53.000 319 12708.30 11.28 54819.72 88888.00 2012-11-14 19:56:53.125 319 12708.23 11.25 54819.72 88888.00 2012-11-14 19:56:53.250 319 12708.30 11.28 54819.72 88888.00 2012-11-14 19:56:53.375 319 12708.42 11.32 54819.75 88888.00 2012-11-14 19:56:53.500 319 12708.48 11.32 54819.75 88888.00 2012-11-14 19:56:53.625 319 12708.45 11.28 54819.70 88888.00 2012-11-14 19:56:53.750 319 12708.33 11.28 54819.70 88888.00 2012-11-14 19:56:53.875 319 12708.33 11.25 54819.70 88888.00 2012-11-14 19:56:54.000 319 12708.42 11.28 54819.68 88888.00 2012-11-14 19:56:54.125 319 12708.52 11.30 54819.70 88888.00 2012-11-14 19:56:54.250 319 12708.48 11.30 54819.72 88888.00 2012-11-14 19:56:54.375 319 12708.48 11.30 54819.72 88888.00 2012-11-14 19:56:54.500 319 12708.45 11.28 54819.70 88888.00 2012-11-14 19:56:54.625 319 12708.45 11.25 54819.70 88888.00 2012-11-14 19:56:54.750 319 12708.52 11.28 54819.68 88888.00 2012-11-14 19:56:54.875 319 12708.58 11.30 54819.72 88888.00 2012-11-14 19:56:55.000 319 12708.55 11.30 54819.72 88888.00 2012-11-14 19:56:55.125 319 12708.58 11.30 54819.72 88888.00 2012-11-14 19:56:55.250 319 12708.52 11.30 54819.70 88888.00 2012-11-14 19:56:55.375 319 12708.58 11.28 54819.70 88888.00 2012-11-14 19:56:55.500 319 12708.62 11.30 54819.70 88888.00 2012-11-14 19:56:55.625 319 12708.60 11.30 54819.70 88888.00 2012-11-14 19:56:55.750 319 12708.58 11.30 54819.70 88888.00 2012-11-14 19:56:55.875 319 12708.58 11.35 54819.75 88888.00 2012-11-14 19:56:56.000 319 12708.60 11.35 54819.72 88888.00 2012-11-14 19:56:56.125 319 12708.60 11.35 54819.72 88888.00 2012-11-14 19:56:56.250 319 12708.60 11.30 54819.72 88888.00 2012-11-14 19:56:56.375 319 12708.62 11.28 54819.70 88888.00 2012-11-14 19:56:56.500 319 12708.60 11.25 54819.68 88888.00 2012-11-14 19:56:56.625 319 12708.58 11.22 54819.68 88888.00 2012-11-14 19:56:56.750 319 12708.60 11.22 54819.70 88888.00 2012-11-14 19:56:56.875 319 12708.73 11.28 54819.68 88888.00 2012-11-14 19:56:57.000 319 12708.77 11.30 54819.68 88888.00 2012-11-14 19:56:57.125 319 12708.73 11.28 54819.70 88888.00 2012-11-14 19:56:57.250 319 12708.73 11.28 54819.72 88888.00 2012-11-14 19:56:57.375 319 12708.73 11.30 54819.75 88888.00 2012-11-14 19:56:57.500 319 12708.75 11.30 54819.72 88888.00 2012-11-14 19:56:57.625 319 12708.77 11.28 54819.65 88888.00 2012-11-14 19:56:57.750 319 12708.80 11.28 54819.68 88888.00 2012-11-14 19:56:57.875 319 12708.83 11.28 54819.68 88888.00 2012-11-14 19:56:58.000 319 12708.83 11.30 54819.68 88888.00 2012-11-14 19:56:58.125 319 12708.73 11.30 54819.68 88888.00 2012-11-14 19:56:58.250 319 12708.62 11.30 54819.68 88888.00 2012-11-14 19:56:58.375 319 12708.70 11.32 54819.70 88888.00 2012-11-14 19:56:58.500 319 12708.75 11.35 54819.70 88888.00 2012-11-14 19:56:58.625 319 12708.75 11.32 54819.68 88888.00 2012-11-14 19:56:58.750 319 12708.75 11.30 54819.65 88888.00 2012-11-14 19:56:58.875 319 12708.80 11.32 54819.68 88888.00 2012-11-14 19:56:59.000 319 12708.88 11.32 54819.68 88888.00 2012-11-14 19:56:59.125 319 12708.88 11.30 54819.65 88888.00 2012-11-14 19:56:59.250 319 12708.88 11.30 54819.65 88888.00 2012-11-14 19:56:59.375 319 12708.92 11.35 54819.70 88888.00 2012-11-14 19:56:59.500 319 12708.92 11.35 54819.70 88888.00 2012-11-14 19:56:59.625 319 12708.85 11.30 54819.68 88888.00 2012-11-14 19:56:59.750 319 12708.83 11.30 54819.65 88888.00 2012-11-14 19:56:59.875 319 12708.85 11.30 54819.68 88888.00 2012-11-14 19:57:00.000 319 12708.88 11.30 54819.65 88888.00 2012-11-14 19:57:00.125 319 12708.83 11.32 54819.68 88888.00 2012-11-14 19:57:00.250 319 12708.83 11.32 54819.68 88888.00 2012-11-14 19:57:00.375 319 12708.85 11.30 54819.68 88888.00 2012-11-14 19:57:00.500 319 12708.88 11.35 54819.70 88888.00 2012-11-14 19:57:00.625 319 12708.92 11.40 54819.72 88888.00 2012-11-14 19:57:00.750 319 12708.88 11.35 54819.68 88888.00 2012-11-14 19:57:00.875 319 12708.88 11.30 54819.68 88888.00 2012-11-14 19:57:01.000 319 12708.88 11.28 54819.68 88888.00 2012-11-14 19:57:01.125 319 12708.90 11.28 54819.70 88888.00 2012-11-14 19:57:01.250 319 12708.95 11.32 54819.68 88888.00 2012-11-14 19:57:01.375 319 12708.90 11.28 54819.62 88888.00 2012-11-14 19:57:01.500 319 12708.88 11.28 54819.62 88888.00 2012-11-14 19:57:01.625 319 12708.88 11.30 54819.65 88888.00 2012-11-14 19:57:01.750 319 12708.90 11.28 54819.68 88888.00 2012-11-14 19:57:01.875 319 12708.92 11.32 54819.70 88888.00 2012-11-14 19:57:02.000 319 12709.02 11.35 54819.70 88888.00 2012-11-14 19:57:02.125 319 12709.05 11.40 54819.72 88888.00 2012-11-14 19:57:02.250 319 12708.98 11.32 54819.68 88888.00 2012-11-14 19:57:02.375 319 12708.95 11.32 54819.70 88888.00 2012-11-14 19:57:02.500 319 12708.92 11.35 54819.68 88888.00 2012-11-14 19:57:02.625 319 12708.90 11.30 54819.68 88888.00 2012-11-14 19:57:02.750 319 12709.00 11.35 54819.70 88888.00 2012-11-14 19:57:02.875 319 12709.02 11.30 54819.68 88888.00 2012-11-14 19:57:03.000 319 12708.98 11.28 54819.68 88888.00 2012-11-14 19:57:03.125 319 12709.02 11.30 54819.65 88888.00 2012-11-14 19:57:03.250 319 12709.05 11.32 54819.68 88888.00 2012-11-14 19:57:03.375 319 12709.12 11.38 54819.72 88888.00 2012-11-14 19:57:03.500 319 12709.17 11.38 54819.75 88888.00 2012-11-14 19:57:03.625 319 12709.15 11.35 54819.70 88888.00 2012-11-14 19:57:03.750 319 12709.10 11.32 54819.68 88888.00 2012-11-14 19:57:03.875 319 12709.08 11.35 54819.68 88888.00 2012-11-14 19:57:04.000 319 12709.08 11.35 54819.65 88888.00 2012-11-14 19:57:04.125 319 12709.10 11.38 54819.70 88888.00 2012-11-14 19:57:04.250 319 12709.08 11.35 54819.72 88888.00 2012-11-14 19:57:04.375 319 12709.12 11.40 54819.75 88888.00 2012-11-14 19:57:04.500 319 12709.10 11.35 54819.72 88888.00 2012-11-14 19:57:04.625 319 12709.08 11.32 54819.70 88888.00 2012-11-14 19:57:04.750 319 12709.10 11.35 54819.70 88888.00 2012-11-14 19:57:04.875 319 12709.12 11.38 54819.75 88888.00 2012-11-14 19:57:05.000 319 12709.10 11.38 54819.75 88888.00 2012-11-14 19:57:05.125 319 12709.08 11.43 54819.72 88888.00 2012-11-14 19:57:05.250 319 12709.05 11.38 54819.75 88888.00 2012-11-14 19:57:05.375 319 12709.15 11.43 54819.78 88888.00 2012-11-14 19:57:05.500 319 12709.17 11.43 54819.78 88888.00 2012-11-14 19:57:05.625 319 12709.12 11.32 54819.72 88888.00 2012-11-14 19:57:05.750 319 12709.02 11.32 54819.70 88888.00 2012-11-14 19:57:05.875 319 12709.05 11.35 54819.72 88888.00 2012-11-14 19:57:06.000 319 12709.10 11.35 54819.75 88888.00 2012-11-14 19:57:06.125 319 12709.08 11.35 54819.78 88888.00 2012-11-14 19:57:06.250 319 12709.08 11.32 54819.78 88888.00 2012-11-14 19:57:06.375 319 12709.02 11.35 54819.78 88888.00 2012-11-14 19:57:06.500 319 12709.00 11.38 54819.75 88888.00 2012-11-14 19:57:06.625 319 12709.05 11.38 54819.75 88888.00 2012-11-14 19:57:06.750 319 12709.02 11.35 54819.75 88888.00 2012-11-14 19:57:06.875 319 12709.05 11.38 54819.75 88888.00 2012-11-14 19:57:07.000 319 12709.17 11.40 54819.75 88888.00 2012-11-14 19:57:07.125 319 12709.17 11.40 54819.75 88888.00 2012-11-14 19:57:07.250 319 12709.12 11.30 54819.70 88888.00 2012-11-14 19:57:07.375 319 12709.02 11.28 54819.65 88888.00 2012-11-14 19:57:07.500 319 12709.02 11.30 54819.70 88888.00 2012-11-14 19:57:07.625 319 12709.12 11.32 54819.72 88888.00 2012-11-14 19:57:07.750 319 12709.23 11.32 54819.72 88888.00 2012-11-14 19:57:07.875 319 12709.23 11.32 54819.75 88888.00 2012-11-14 19:57:08.000 319 12709.20 11.35 54819.75 88888.00 2012-11-14 19:57:08.125 319 12709.20 11.30 54819.78 88888.00 2012-11-14 19:57:08.250 319 12709.20 11.30 54819.78 88888.00 2012-11-14 19:57:08.375 319 12709.20 11.32 54819.75 88888.00 2012-11-14 19:57:08.500 319 12709.20 11.30 54819.75 88888.00 2012-11-14 19:57:08.625 319 12709.17 11.30 54819.75 88888.00 2012-11-14 19:57:08.750 319 12709.17 11.35 54819.80 88888.00 2012-11-14 19:57:08.875 319 12709.15 11.35 54819.78 88888.00 2012-11-14 19:57:09.000 319 12709.20 11.32 54819.75 88888.00 2012-11-14 19:57:09.125 319 12709.17 11.30 54819.78 88888.00 2012-11-14 19:57:09.250 319 12709.12 11.28 54819.80 88888.00 2012-11-14 19:57:09.375 319 12709.15 11.35 54819.80 88888.00 2012-11-14 19:57:09.500 319 12709.20 11.35 54819.82 88888.00 2012-11-14 19:57:09.625 319 12709.15 11.32 54819.82 88888.00 2012-11-14 19:57:09.750 319 12709.10 11.32 54819.80 88888.00 2012-11-14 19:57:09.875 319 12709.10 11.30 54819.78 88888.00 2012-11-14 19:57:10.000 319 12709.10 11.30 54819.78 88888.00 2012-11-14 19:57:10.125 319 12709.10 11.30 54819.78 88888.00 2012-11-14 19:57:10.250 319 12709.10 11.28 54819.80 88888.00 2012-11-14 19:57:10.375 319 12709.08 11.25 54819.78 88888.00 2012-11-14 19:57:10.500 319 12709.12 11.30 54819.80 88888.00 2012-11-14 19:57:10.625 319 12709.12 11.38 54819.82 88888.00 2012-11-14 19:57:10.750 319 12709.15 11.35 54819.82 88888.00 2012-11-14 19:57:10.875 319 12709.17 11.30 54819.82 88888.00 2012-11-14 19:57:11.000 319 12709.20 11.30 54819.82 88888.00 2012-11-14 19:57:11.125 319 12709.20 11.32 54819.82 88888.00 2012-11-14 19:57:11.250 319 12709.15 11.30 54819.82 88888.00 2012-11-14 19:57:11.375 319 12709.17 11.28 54819.80 88888.00 2012-11-14 19:57:11.500 319 12709.12 11.28 54819.80 88888.00 2012-11-14 19:57:11.625 319 12709.05 11.28 54819.80 88888.00 2012-11-14 19:57:11.750 319 12709.05 11.30 54819.80 88888.00 2012-11-14 19:57:11.875 319 12709.12 11.32 54819.82 88888.00 2012-11-14 19:57:12.000 319 12709.15 11.32 54819.82 88888.00 2012-11-14 19:57:12.125 319 12709.08 11.32 54819.85 88888.00 2012-11-14 19:57:12.250 319 12709.00 11.32 54819.88 88888.00 2012-11-14 19:57:12.375 319 12709.10 11.40 54819.90 88888.00 2012-11-14 19:57:12.500 319 12709.12 11.40 54819.90 88888.00 2012-11-14 19:57:12.625 319 12709.08 11.30 54819.85 88888.00 2012-11-14 19:57:12.750 319 12708.98 11.25 54819.82 88888.00 2012-11-14 19:57:12.875 319 12709.00 11.32 54819.88 88888.00 2012-11-14 19:57:13.000 319 12709.05 11.35 54819.88 88888.00 2012-11-14 19:57:13.125 319 12709.02 11.32 54819.88 88888.00 2012-11-14 19:57:13.250 319 12709.02 11.32 54819.90 88888.00 2012-11-14 19:57:13.375 319 12709.12 11.38 54819.93 88888.00 2012-11-14 19:57:13.500 319 12709.10 11.35 54819.90 88888.00 2012-11-14 19:57:13.625 319 12709.08 11.30 54819.88 88888.00 2012-11-14 19:57:13.750 319 12709.08 11.30 54819.88 88888.00 2012-11-14 19:57:13.875 319 12709.12 11.35 54819.90 88888.00 2012-11-14 19:57:14.000 319 12709.15 11.35 54819.88 88888.00 2012-11-14 19:57:14.125 319 12709.08 11.30 54819.82 88888.00 2012-11-14 19:57:14.250 319 12709.02 11.28 54819.82 88888.00 2012-11-14 19:57:14.375 319 12709.00 11.25 54819.80 88888.00 2012-11-14 19:57:14.500 319 12709.00 11.30 54819.85 88888.00 2012-11-14 19:57:14.625 319 12709.00 11.32 54819.88 88888.00 2012-11-14 19:57:14.750 319 12709.05 11.35 54819.90 88888.00 2012-11-14 19:57:14.875 319 12709.10 11.35 54819.90 88888.00 2012-11-14 19:57:15.000 319 12709.05 11.30 54819.88 88888.00 2012-11-14 19:57:15.125 319 12709.08 11.28 54819.90 88888.00 2012-11-14 19:57:15.250 319 12709.10 11.30 54819.90 88888.00 2012-11-14 19:57:15.375 319 12709.08 11.28 54819.88 88888.00 2012-11-14 19:57:15.500 319 12709.10 11.28 54819.88 88888.00 2012-11-14 19:57:15.625 319 12709.15 11.30 54819.85 88888.00 2012-11-14 19:57:15.750 319 12709.20 11.32 54819.88 88888.00 2012-11-14 19:57:15.875 319 12709.15 11.28 54819.90 88888.00 2012-11-14 19:57:16.000 319 12709.08 11.28 54819.90 88888.00 2012-11-14 19:57:16.125 319 12709.08 11.28 54819.90 88888.00 2012-11-14 19:57:16.250 319 12709.05 11.28 54819.90 88888.00 2012-11-14 19:57:16.375 319 12709.10 11.30 54819.93 88888.00 2012-11-14 19:57:16.500 319 12709.10 11.32 54819.93 88888.00 2012-11-14 19:57:16.625 319 12709.10 11.38 54819.95 88888.00 2012-11-14 19:57:16.750 319 12709.08 11.32 54819.93 88888.00 2012-11-14 19:57:16.875 319 12709.00 11.25 54819.88 88888.00 2012-11-14 19:57:17.000 319 12709.00 11.32 54819.88 88888.00 2012-11-14 19:57:17.125 319 12709.10 11.32 54819.90 88888.00 2012-11-14 19:57:17.250 319 12709.10 11.35 54819.95 88888.00 2012-11-14 19:57:17.375 319 12709.10 11.32 54819.93 88888.00 2012-11-14 19:57:17.500 319 12709.08 11.30 54819.93 88888.00 2012-11-14 19:57:17.625 319 12709.05 11.32 54819.93 88888.00 2012-11-14 19:57:17.750 319 12709.02 11.30 54819.93 88888.00 2012-11-14 19:57:17.875 319 12709.00 11.32 54819.95 88888.00 2012-11-14 19:57:18.000 319 12708.95 11.32 54819.93 88888.00 2012-11-14 19:57:18.125 319 12708.98 11.32 54819.93 88888.00 2012-11-14 19:57:18.250 319 12709.08 11.32 54819.93 88888.00 2012-11-14 19:57:18.375 319 12709.10 11.30 54819.90 88888.00 2012-11-14 19:57:18.500 319 12709.12 11.30 54819.90 88888.00 2012-11-14 19:57:18.625 319 12709.10 11.35 54819.95 88888.00 2012-11-14 19:57:18.750 319 12709.08 11.35 54819.95 88888.00 2012-11-14 19:57:18.875 319 12709.15 11.32 54819.95 88888.00 2012-11-14 19:57:19.000 319 12709.15 11.32 54819.93 88888.00 2012-11-14 19:57:19.125 319 12709.08 11.32 54819.90 88888.00 2012-11-14 19:57:19.250 319 12709.02 11.32 54819.93 88888.00 2012-11-14 19:57:19.375 319 12709.05 11.32 54819.93 88888.00 2012-11-14 19:57:19.500 319 12709.05 11.30 54819.90 88888.00 2012-11-14 19:57:19.625 319 12709.12 11.35 54819.93 88888.00 2012-11-14 19:57:19.750 319 12709.05 11.38 54819.95 88888.00 2012-11-14 19:57:19.875 319 12709.02 11.38 54819.95 88888.00 2012-11-14 19:57:20.000 319 12709.08 11.40 54820.00 88888.00 2012-11-14 19:57:20.125 319 12709.08 11.38 54819.97 88888.00 2012-11-14 19:57:20.250 319 12709.05 11.38 54819.97 88888.00 2012-11-14 19:57:20.375 319 12709.10 11.38 54819.97 88888.00 2012-11-14 19:57:20.500 319 12709.08 11.35 54819.95 88888.00 2012-11-14 19:57:20.625 319 12708.98 11.32 54819.97 88888.00 2012-11-14 19:57:20.750 319 12709.00 11.32 54819.95 88888.00 2012-11-14 19:57:20.875 319 12709.02 11.32 54819.95 88888.00 2012-11-14 19:57:21.000 319 12709.00 11.35 54819.97 88888.00 2012-11-14 19:57:21.125 319 12709.05 11.43 54820.00 88888.00 2012-11-14 19:57:21.250 319 12709.02 11.38 54819.97 88888.00 2012-11-14 19:57:21.375 319 12708.98 11.38 54819.97 88888.00 2012-11-14 19:57:21.500 319 12708.95 11.38 54820.00 88888.00 2012-11-14 19:57:21.625 319 12708.95 11.35 54820.00 88888.00 2012-11-14 19:57:21.750 319 12708.98 11.35 54820.00 88888.00 2012-11-14 19:57:21.875 319 12709.02 11.38 54820.00 88888.00 2012-11-14 19:57:22.000 319 12709.02 11.38 54819.97 88888.00 2012-11-14 19:57:22.125 319 12708.95 11.38 54819.97 88888.00 2012-11-14 19:57:22.250 319 12708.92 11.40 54820.03 88888.00 2012-11-14 19:57:22.375 319 12709.02 11.40 54820.00 88888.00 2012-11-14 19:57:22.500 319 12709.02 11.38 54820.00 88888.00 2012-11-14 19:57:22.625 319 12709.00 11.32 54820.03 88888.00 2012-11-14 19:57:22.750 319 12709.02 11.38 54820.05 88888.00 2012-11-14 19:57:22.875 319 12709.00 11.43 54820.05 88888.00 2012-11-14 19:57:23.000 319 12709.05 11.40 54820.05 88888.00 2012-11-14 19:57:23.125 319 12709.05 11.32 54820.00 88888.00 2012-11-14 19:57:23.250 319 12709.00 11.38 54820.03 88888.00 2012-11-14 19:57:23.375 319 12709.05 11.43 54820.07 88888.00 2012-11-14 19:57:23.500 319 12709.08 11.40 54820.03 88888.00 2012-11-14 19:57:23.625 319 12709.02 11.40 54820.03 88888.00 2012-11-14 19:57:23.750 319 12708.98 11.38 54820.00 88888.00 2012-11-14 19:57:23.875 319 12709.02 11.40 54820.03 88888.00 2012-11-14 19:57:24.000 319 12709.02 11.43 54820.00 88888.00 2012-11-14 19:57:24.125 319 12708.98 11.40 54820.05 88888.00 2012-11-14 19:57:24.250 319 12708.95 11.38 54820.03 88888.00 2012-11-14 19:57:24.375 319 12708.92 11.35 54820.03 88888.00 2012-11-14 19:57:24.500 319 12708.92 11.40 54820.05 88888.00 2012-11-14 19:57:24.625 319 12708.98 11.45 54820.07 88888.00 2012-11-14 19:57:24.750 319 12708.92 11.43 54820.07 88888.00 2012-11-14 19:57:24.875 319 12708.95 11.38 54820.05 88888.00 2012-11-14 19:57:25.000 319 12708.90 11.35 54820.03 88888.00 2012-11-14 19:57:25.125 319 12708.88 11.32 54820.05 88888.00 2012-11-14 19:57:25.250 319 12708.92 11.35 54820.05 88888.00 2012-11-14 19:57:25.375 319 12708.95 11.38 54820.05 88888.00 2012-11-14 19:57:25.500 319 12708.98 11.40 54820.03 88888.00 2012-11-14 19:57:25.625 319 12708.98 11.38 54820.05 88888.00 2012-11-14 19:57:25.750 319 12709.00 11.38 54820.05 88888.00 2012-11-14 19:57:25.875 319 12709.02 11.40 54820.05 88888.00 2012-11-14 19:57:26.000 319 12709.02 11.40 54820.07 88888.00 2012-11-14 19:57:26.125 319 12709.05 11.43 54820.07 88888.00 2012-11-14 19:57:26.250 319 12708.88 11.35 54820.05 88888.00 2012-11-14 19:57:26.375 319 12708.88 11.38 54820.07 88888.00 2012-11-14 19:57:26.500 319 12708.95 11.43 54820.10 88888.00 2012-11-14 19:57:26.625 319 12708.98 11.40 54820.10 88888.00 2012-11-14 19:57:26.750 319 12709.02 11.40 54820.07 88888.00 2012-11-14 19:57:26.875 319 12709.05 11.43 54820.07 88888.00 2012-11-14 19:57:27.000 319 12708.98 11.43 54820.10 88888.00 2012-11-14 19:57:27.125 319 12708.98 11.40 54820.10 88888.00 2012-11-14 19:57:27.250 319 12708.95 11.40 54820.10 88888.00 2012-11-14 19:57:27.375 319 12708.95 11.38 54820.07 88888.00 2012-11-14 19:57:27.500 319 12708.98 11.40 54820.07 88888.00 2012-11-14 19:57:27.625 319 12709.02 11.40 54820.10 88888.00 2012-11-14 19:57:27.750 319 12709.05 11.43 54820.12 88888.00 2012-11-14 19:57:27.875 319 12709.05 11.45 54820.12 88888.00 2012-11-14 19:57:28.000 319 12708.95 11.40 54820.07 88888.00 2012-11-14 19:57:28.125 319 12708.88 11.35 54820.10 88888.00 2012-11-14 19:57:28.250 319 12708.85 11.38 54820.10 88888.00 2012-11-14 19:57:28.375 319 12708.92 11.43 54820.12 88888.00 2012-11-14 19:57:28.500 319 12708.92 11.43 54820.12 88888.00 2012-11-14 19:57:28.625 319 12708.88 11.40 54820.07 88888.00 2012-11-14 19:57:28.750 319 12708.85 11.40 54820.07 88888.00 2012-11-14 19:57:28.875 319 12708.83 11.40 54820.07 88888.00 2012-11-14 19:57:29.000 319 12708.83 11.40 54820.07 88888.00 2012-11-14 19:57:29.125 319 12708.83 11.38 54820.10 88888.00 2012-11-14 19:57:29.250 319 12708.85 11.40 54820.12 88888.00 2012-11-14 19:57:29.375 319 12708.88 11.43 54820.12 88888.00 2012-11-14 19:57:29.500 319 12708.88 11.43 54820.12 88888.00 2012-11-14 19:57:29.625 319 12708.88 11.40 54820.12 88888.00 2012-11-14 19:57:29.750 319 12708.88 11.40 54820.12 88888.00 2012-11-14 19:57:29.875 319 12708.90 11.38 54820.15 88888.00 2012-11-14 19:57:30.000 319 12708.85 11.40 54820.15 88888.00 2012-11-14 19:57:30.125 319 12708.85 11.40 54820.15 88888.00 2012-11-14 19:57:30.250 319 12708.88 11.38 54820.15 88888.00 2012-11-14 19:57:30.375 319 12708.92 11.38 54820.12 88888.00 2012-11-14 19:57:30.500 319 12708.92 11.35 54820.10 88888.00 2012-11-14 19:57:30.625 319 12708.90 11.35 54820.10 88888.00 2012-11-14 19:57:30.750 319 12708.88 11.35 54820.12 88888.00 2012-11-14 19:57:30.875 319 12708.85 11.38 54820.10 88888.00 2012-11-14 19:57:31.000 319 12708.90 11.38 54820.12 88888.00 2012-11-14 19:57:31.125 319 12708.88 11.40 54820.12 88888.00 2012-11-14 19:57:31.250 319 12708.85 11.35 54820.12 88888.00 2012-11-14 19:57:31.375 319 12708.83 11.38 54820.12 88888.00 2012-11-14 19:57:31.500 319 12708.83 11.40 54820.12 88888.00 2012-11-14 19:57:31.625 319 12708.80 11.38 54820.10 88888.00 2012-11-14 19:57:31.750 319 12708.88 11.40 54820.12 88888.00 2012-11-14 19:57:31.875 319 12708.90 11.40 54820.12 88888.00 2012-11-14 19:57:32.000 319 12708.88 11.35 54820.10 88888.00 2012-11-14 19:57:32.125 319 12708.90 11.30 54820.10 88888.00 2012-11-14 19:57:32.250 319 12708.95 11.35 54820.15 88888.00 2012-11-14 19:57:32.375 319 12708.95 11.38 54820.20 88888.00 2012-11-14 19:57:32.500 319 12708.90 11.40 54820.20 88888.00 2012-11-14 19:57:32.625 319 12708.88 11.40 54820.18 88888.00 2012-11-14 19:57:32.750 319 12708.88 11.38 54820.18 88888.00 2012-11-14 19:57:32.875 319 12708.88 11.35 54820.20 88888.00 2012-11-14 19:57:33.000 319 12708.88 11.35 54820.18 88888.00 2012-11-14 19:57:33.125 319 12708.90 11.38 54820.20 88888.00 2012-11-14 19:57:33.250 319 12708.92 11.35 54820.18 88888.00 2012-11-14 19:57:33.375 319 12708.90 11.32 54820.15 88888.00 2012-11-14 19:57:33.500 319 12708.90 11.38 54820.18 88888.00 2012-11-14 19:57:33.625 319 12708.88 11.40 54820.20 88888.00 2012-11-14 19:57:33.750 319 12708.83 11.40 54820.15 88888.00 2012-11-14 19:57:33.875 319 12708.88 11.35 54820.15 88888.00 2012-11-14 19:57:34.000 319 12708.90 11.32 54820.12 88888.00 2012-11-14 19:57:34.125 319 12708.90 11.32 54820.15 88888.00 2012-11-14 19:57:34.250 319 12708.88 11.38 54820.20 88888.00 2012-11-14 19:57:34.375 319 12708.88 11.38 54820.20 88888.00 2012-11-14 19:57:34.500 319 12708.85 11.30 54820.18 88888.00 2012-11-14 19:57:34.625 319 12708.85 11.30 54820.18 88888.00 2012-11-14 19:57:34.750 319 12708.88 11.38 54820.20 88888.00 2012-11-14 19:57:34.875 319 12708.90 11.38 54820.22 88888.00 2012-11-14 19:57:35.000 319 12708.85 11.30 54820.18 88888.00 2012-11-14 19:57:35.125 319 12708.85 11.30 54820.20 88888.00 2012-11-14 19:57:35.250 319 12708.88 11.32 54820.22 88888.00 2012-11-14 19:57:35.375 319 12708.90 11.30 54820.18 88888.00 2012-11-14 19:57:35.500 319 12708.88 11.30 54820.15 88888.00 2012-11-14 19:57:35.625 319 12708.90 11.30 54820.18 88888.00 2012-11-14 19:57:35.750 319 12708.88 11.30 54820.18 88888.00 2012-11-14 19:57:35.875 319 12708.83 11.28 54820.15 88888.00 2012-11-14 19:57:36.000 319 12708.83 11.28 54820.18 88888.00 2012-11-14 19:57:36.125 319 12708.90 11.32 54820.20 88888.00 2012-11-14 19:57:36.250 319 12708.90 11.30 54820.20 88888.00 2012-11-14 19:57:36.375 319 12708.95 11.32 54820.20 88888.00 2012-11-14 19:57:36.500 319 12708.95 11.32 54820.20 88888.00 2012-11-14 19:57:36.625 319 12708.92 11.30 54820.18 88888.00 2012-11-14 19:57:36.750 319 12708.90 11.32 54820.18 88888.00 2012-11-14 19:57:36.875 319 12708.90 11.38 54820.22 88888.00 2012-11-14 19:57:37.000 319 12708.92 11.35 54820.22 88888.00 2012-11-14 19:57:37.125 319 12708.98 11.35 54820.22 88888.00 2012-11-14 19:57:37.250 319 12708.98 11.28 54820.18 88888.00 2012-11-14 19:57:37.375 319 12708.92 11.28 54820.15 88888.00 2012-11-14 19:57:37.500 319 12708.92 11.28 54820.18 88888.00 2012-11-14 19:57:37.625 319 12708.95 11.28 54820.18 88888.00 2012-11-14 19:57:37.750 319 12708.98 11.30 54820.22 88888.00 2012-11-14 19:57:37.875 319 12708.95 11.30 54820.22 88888.00 2012-11-14 19:57:38.000 319 12708.88 11.25 54820.18 88888.00 2012-11-14 19:57:38.125 319 12708.88 11.30 54820.20 88888.00 2012-11-14 19:57:38.250 319 12708.88 11.30 54820.22 88888.00 2012-11-14 19:57:38.375 319 12708.95 11.32 54820.25 88888.00 2012-11-14 19:57:38.500 319 12708.90 11.30 54820.25 88888.00 2012-11-14 19:57:38.625 319 12708.85 11.30 54820.28 88888.00 2012-11-14 19:57:38.750 319 12708.85 11.30 54820.30 88888.00 2012-11-14 19:57:38.875 319 12708.90 11.32 54820.28 88888.00 2012-11-14 19:57:39.000 319 12708.95 11.30 54820.25 88888.00 2012-11-14 19:57:39.125 319 12708.95 11.28 54820.25 88888.00 2012-11-14 19:57:39.250 319 12708.90 11.25 54820.28 88888.00 2012-11-14 19:57:39.375 319 12708.92 11.28 54820.28 88888.00 2012-11-14 19:57:39.500 319 12708.92 11.25 54820.25 88888.00 2012-11-14 19:57:39.625 319 12708.95 11.25 54820.25 88888.00 2012-11-14 19:57:39.750 319 12708.95 11.28 54820.25 88888.00 2012-11-14 19:57:39.875 319 12708.98 11.28 54820.28 88888.00 2012-11-14 19:57:40.000 319 12708.88 11.22 54820.22 88888.00 2012-11-14 19:57:40.125 319 12708.80 11.22 54820.25 88888.00 2012-11-14 19:57:40.250 319 12708.77 11.22 54820.28 88888.00 2012-11-14 19:57:40.375 319 12708.85 11.25 54820.25 88888.00 2012-11-14 19:57:40.500 319 12708.90 11.30 54820.25 88888.00 2012-11-14 19:57:40.625 319 12708.95 11.30 54820.30 88888.00 2012-11-14 19:57:40.750 319 12708.95 11.30 54820.28 88888.00 2012-11-14 19:57:40.875 319 12708.95 11.22 54820.30 88888.00 2012-11-14 19:57:41.000 319 12708.98 11.22 54820.28 88888.00 2012-11-14 19:57:41.125 319 12708.98 11.22 54820.28 88888.00 2012-11-14 19:57:41.250 319 12708.95 11.22 54820.28 88888.00 2012-11-14 19:57:41.375 319 12708.98 11.18 54820.25 88888.00 2012-11-14 19:57:41.500 319 12708.98 11.20 54820.28 88888.00 2012-11-14 19:57:41.625 319 12709.00 11.20 54820.30 88888.00 2012-11-14 19:57:41.750 319 12709.00 11.20 54820.30 88888.00 2012-11-14 19:57:41.875 319 12708.90 11.20 54820.30 88888.00 2012-11-14 19:57:42.000 319 12708.85 11.18 54820.25 88888.00 2012-11-14 19:57:42.125 319 12708.85 11.20 54820.30 88888.00 2012-11-14 19:57:42.250 319 12708.90 11.20 54820.30 88888.00 2012-11-14 19:57:42.375 319 12708.90 11.22 54820.30 88888.00 2012-11-14 19:57:42.500 319 12708.80 11.18 54820.30 88888.00 2012-11-14 19:57:42.625 319 12708.70 11.12 54820.25 88888.00 2012-11-14 19:57:42.750 319 12708.73 11.10 54820.28 88888.00 2012-11-14 19:57:42.875 319 12708.77 11.15 54820.30 88888.00 2012-11-14 19:57:43.000 319 12708.75 11.15 54820.30 88888.00 2012-11-14 19:57:43.125 319 12708.75 11.12 54820.32 88888.00 2012-11-14 19:57:43.250 319 12708.77 11.12 54820.32 88888.00 2012-11-14 19:57:43.375 319 12708.77 11.18 54820.28 88888.00 2012-11-14 19:57:43.500 319 12708.77 11.18 54820.32 88888.00 2012-11-14 19:57:43.625 319 12708.83 11.20 54820.32 88888.00 2012-11-14 19:57:43.750 319 12708.83 11.15 54820.32 88888.00 2012-11-14 19:57:43.875 319 12708.83 11.12 54820.30 88888.00 2012-11-14 19:57:44.000 319 12708.83 11.15 54820.30 88888.00 2012-11-14 19:57:44.125 319 12708.80 11.12 54820.32 88888.00 2012-11-14 19:57:44.250 319 12708.75 11.12 54820.35 88888.00 2012-11-14 19:57:44.375 319 12708.80 11.15 54820.32 88888.00 2012-11-14 19:57:44.500 319 12708.83 11.18 54820.32 88888.00 2012-11-14 19:57:44.625 319 12708.80 11.15 54820.32 88888.00 2012-11-14 19:57:44.750 319 12708.75 11.12 54820.32 88888.00 2012-11-14 19:57:44.875 319 12708.73 11.15 54820.35 88888.00 2012-11-14 19:57:45.000 319 12708.77 11.12 54820.35 88888.00 2012-11-14 19:57:45.125 319 12708.77 11.10 54820.32 88888.00 2012-11-14 19:57:45.250 319 12708.70 11.10 54820.30 88888.00 2012-11-14 19:57:45.375 319 12708.70 11.10 54820.28 88888.00 2012-11-14 19:57:45.500 319 12708.70 11.10 54820.32 88888.00 2012-11-14 19:57:45.625 319 12708.70 11.10 54820.35 88888.00 2012-11-14 19:57:45.750 319 12708.73 11.10 54820.32 88888.00 2012-11-14 19:57:45.875 319 12708.73 11.10 54820.32 88888.00 2012-11-14 19:57:46.000 319 12708.73 11.07 54820.38 88888.00 2012-11-14 19:57:46.125 319 12708.73 11.05 54820.38 88888.00 2012-11-14 19:57:46.250 319 12708.77 11.07 54820.35 88888.00 2012-11-14 19:57:46.375 319 12708.83 11.10 54820.35 88888.00 2012-11-14 19:57:46.500 319 12708.83 11.12 54820.38 88888.00 2012-11-14 19:57:46.625 319 12708.83 11.12 54820.40 88888.00 2012-11-14 19:57:46.750 319 12708.77 11.07 54820.38 88888.00 2012-11-14 19:57:46.875 319 12708.73 11.10 54820.38 88888.00 2012-11-14 19:57:47.000 319 12708.70 11.12 54820.38 88888.00 2012-11-14 19:57:47.125 319 12708.73 11.10 54820.40 88888.00 2012-11-14 19:57:47.250 319 12708.73 11.07 54820.35 88888.00 2012-11-14 19:57:47.375 319 12708.70 11.07 54820.38 88888.00 2012-11-14 19:57:47.500 319 12708.62 11.07 54820.38 88888.00 2012-11-14 19:57:47.625 319 12708.62 11.07 54820.38 88888.00 2012-11-14 19:57:47.750 319 12708.67 11.07 54820.35 88888.00 2012-11-14 19:57:47.875 319 12708.62 11.05 54820.32 88888.00 2012-11-14 19:57:48.000 319 12708.62 11.07 54820.35 88888.00 2012-11-14 19:57:48.125 319 12708.70 11.10 54820.38 88888.00 2012-11-14 19:57:48.250 319 12708.65 11.12 54820.40 88888.00 2012-11-14 19:57:48.375 319 12708.65 11.10 54820.38 88888.00 2012-11-14 19:57:48.500 319 12708.60 11.07 54820.38 88888.00 2012-11-14 19:57:48.625 319 12708.65 11.10 54820.35 88888.00 2012-11-14 19:57:48.750 319 12708.70 11.07 54820.38 88888.00 2012-11-14 19:57:48.875 319 12708.73 11.07 54820.35 88888.00 2012-11-14 19:57:49.000 319 12708.65 11.10 54820.38 88888.00 2012-11-14 19:57:49.125 319 12708.65 11.12 54820.38 88888.00 2012-11-14 19:57:49.250 319 12708.67 11.10 54820.40 88888.00 2012-11-14 19:57:49.375 319 12708.70 11.10 54820.40 88888.00 2012-11-14 19:57:49.500 319 12708.67 11.07 54820.40 88888.00 2012-11-14 19:57:49.625 319 12708.62 11.07 54820.35 88888.00 2012-11-14 19:57:49.750 319 12708.70 11.05 54820.43 88888.00 2012-11-14 19:57:49.875 319 12708.75 11.07 54820.38 88888.00 2012-11-14 19:57:50.000 319 12708.70 11.07 54820.38 88888.00 2012-11-14 19:57:50.125 319 12708.65 11.15 54820.43 88888.00 2012-11-14 19:57:50.250 319 12708.67 11.18 54820.43 88888.00 2012-11-14 19:57:50.375 319 12708.73 11.15 54820.38 88888.00 2012-11-14 19:57:50.500 319 12708.77 11.07 54820.38 88888.00 2012-11-14 19:57:50.625 319 12708.80 11.10 54820.38 88888.00 2012-11-14 19:57:50.750 319 12708.70 11.12 54820.40 88888.00 2012-11-14 19:57:50.875 319 12708.75 11.10 54820.38 88888.00 2012-11-14 19:57:51.000 319 12708.77 11.12 54820.35 88888.00 2012-11-14 19:57:51.125 319 12708.80 11.12 54820.38 88888.00 2012-11-14 19:57:51.250 319 12708.83 11.12 54820.38 88888.00 2012-11-14 19:57:51.375 319 12708.80 11.05 54820.38 88888.00 2012-11-14 19:57:51.500 319 12708.77 11.10 54820.38 88888.00 2012-11-14 19:57:51.625 319 12708.83 11.15 54820.43 88888.00 2012-11-14 19:57:51.750 319 12708.85 11.18 54820.45 88888.00 2012-11-14 19:57:51.875 319 12708.88 11.20 54820.45 88888.00 2012-11-14 19:57:52.000 319 12708.85 11.12 54820.35 88888.00 2012-11-14 19:57:52.125 319 12708.88 11.10 54820.38 88888.00 2012-11-14 19:57:52.250 319 12708.92 11.15 54820.40 88888.00 2012-11-14 19:57:52.375 319 12708.92 11.15 54820.38 88888.00 2012-11-14 19:57:52.500 319 12708.88 11.18 54820.38 88888.00 2012-11-14 19:57:52.625 319 12708.95 11.18 54820.38 88888.00 2012-11-14 19:57:52.750 319 12708.95 11.18 54820.38 88888.00 2012-11-14 19:57:52.875 319 12708.92 11.18 54820.35 88888.00 2012-11-14 19:57:53.000 319 12708.98 11.18 54820.35 88888.00 2012-11-14 19:57:53.125 319 12709.02 11.20 54820.38 88888.00 2012-11-14 19:57:53.250 319 12709.00 11.20 54820.40 88888.00 2012-11-14 19:57:53.375 319 12709.05 11.25 54820.38 88888.00 2012-11-14 19:57:53.500 319 12709.08 11.25 54820.35 88888.00 2012-11-14 19:57:53.625 319 12709.05 11.28 54820.40 88888.00 2012-11-14 19:57:53.750 319 12709.05 11.22 54820.35 88888.00 2012-11-14 19:57:53.875 319 12709.05 11.22 54820.38 88888.00 2012-11-14 19:57:54.000 319 12709.02 11.22 54820.35 88888.00 2012-11-14 19:57:54.125 319 12709.10 11.28 54820.38 88888.00 2012-11-14 19:57:54.250 319 12709.08 11.25 54820.35 88888.00 2012-11-14 19:57:54.375 319 12709.10 11.28 54820.38 88888.00 2012-11-14 19:57:54.500 319 12709.15 11.25 54820.35 88888.00 2012-11-14 19:57:54.625 319 12709.17 11.28 54820.35 88888.00 2012-11-14 19:57:54.750 319 12709.15 11.28 54820.35 88888.00 2012-11-14 19:57:54.875 319 12709.17 11.25 54820.35 88888.00 2012-11-14 19:57:55.000 319 12709.23 11.28 54820.32 88888.00 2012-11-14 19:57:55.125 319 12709.35 11.30 54820.35 88888.00 2012-11-14 19:57:55.250 319 12709.35 11.32 54820.35 88888.00 2012-11-14 19:57:55.375 319 12709.27 11.28 54820.32 88888.00 2012-11-14 19:57:55.500 319 12709.25 11.28 54820.35 88888.00 2012-11-14 19:57:55.625 319 12709.23 11.30 54820.35 88888.00 2012-11-14 19:57:55.750 319 12709.27 11.30 54820.32 88888.00 2012-11-14 19:57:55.875 319 12709.33 11.35 54820.32 88888.00 2012-11-14 19:57:56.000 319 12709.35 11.35 54820.30 88888.00 2012-11-14 19:57:56.125 319 12709.27 11.32 54820.30 88888.00 2012-11-14 19:57:56.250 319 12709.17 11.25 54820.30 88888.00 2012-11-14 19:57:56.375 319 12709.25 11.30 54820.32 88888.00 2012-11-14 19:57:56.500 319 12709.33 11.32 54820.35 88888.00 2012-11-14 19:57:56.625 319 12709.38 11.32 54820.30 88888.00 2012-11-14 19:57:56.750 319 12709.40 11.32 54820.32 88888.00 2012-11-14 19:57:56.875 319 12709.40 11.30 54820.30 88888.00 2012-11-14 19:57:57.000 319 12709.45 11.30 54820.28 88888.00 2012-11-14 19:57:57.125 319 12709.42 11.30 54820.28 88888.00 2012-11-14 19:57:57.250 319 12709.42 11.32 54820.30 88888.00 2012-11-14 19:57:57.375 319 12709.48 11.40 54820.32 88888.00 2012-11-14 19:57:57.500 319 12709.52 11.38 54820.32 88888.00 2012-11-14 19:57:57.625 319 12709.55 11.35 54820.30 88888.00 2012-11-14 19:57:57.750 319 12709.60 11.35 54820.30 88888.00 2012-11-14 19:57:57.875 319 12709.62 11.38 54820.32 88888.00 2012-11-14 19:57:58.000 319 12709.65 11.38 54820.28 88888.00 2012-11-14 19:57:58.125 319 12709.62 11.40 54820.30 88888.00 2012-11-14 19:57:58.250 319 12709.58 11.38 54820.25 88888.00 2012-11-14 19:57:58.375 319 12709.50 11.30 54820.18 88888.00 2012-11-14 19:57:58.500 319 12709.55 11.32 54820.20 88888.00 2012-11-14 19:57:58.625 319 12709.65 11.40 54820.28 88888.00 2012-11-14 19:57:58.750 319 12709.70 11.45 54820.28 88888.00 2012-11-14 19:57:58.875 319 12709.75 11.50 54820.28 88888.00 2012-11-14 19:57:59.000 319 12709.73 11.43 54820.25 88888.00 2012-11-14 19:57:59.125 319 12709.65 11.35 54820.22 88888.00 2012-11-14 19:57:59.250 319 12709.73 11.40 54820.25 88888.00 2012-11-14 19:57:59.375 319 12709.83 11.43 54820.25 88888.00 2012-11-14 19:57:59.500 319 12709.83 11.45 54820.25 88888.00 2012-11-14 19:57:59.625 319 12709.83 11.40 54820.22 88888.00 2012-11-14 19:57:59.750 319 12709.77 11.40 54820.22 88888.00 2012-11-14 19:57:59.875 319 12709.75 11.38 54820.25 88888.00 2012-11-14 19:58:00.000 319 12709.83 11.43 54820.25 88888.00 2012-11-14 19:58:00.125 319 12709.88 11.47 54820.28 88888.00 2012-11-14 19:58:00.250 319 12709.77 11.40 54820.28 88888.00 2012-11-14 19:58:00.375 319 12709.77 11.43 54820.30 88888.00 2012-11-14 19:58:00.500 319 12709.77 11.43 54820.28 88888.00 2012-11-14 19:58:00.625 319 12709.73 11.43 54820.25 88888.00 2012-11-14 19:58:00.750 319 12709.77 11.45 54820.22 88888.00 2012-11-14 19:58:00.875 319 12709.85 11.50 54820.30 88888.00 2012-11-14 19:58:01.000 319 12709.83 11.50 54820.30 88888.00 2012-11-14 19:58:01.125 319 12709.83 11.45 54820.28 88888.00 2012-11-14 19:58:01.250 319 12709.83 11.43 54820.25 88888.00 2012-11-14 19:58:01.375 319 12709.80 11.45 54820.28 88888.00 2012-11-14 19:58:01.500 319 12709.77 11.47 54820.25 88888.00 2012-11-14 19:58:01.625 319 12709.83 11.47 54820.22 88888.00 2012-11-14 19:58:01.750 319 12709.88 11.45 54820.25 88888.00 2012-11-14 19:58:01.875 319 12709.85 11.47 54820.28 88888.00 2012-11-14 19:58:02.000 319 12709.83 11.50 54820.28 88888.00 2012-11-14 19:58:02.125 319 12709.85 11.47 54820.28 88888.00 2012-11-14 19:58:02.250 319 12709.77 11.47 54820.30 88888.00 2012-11-14 19:58:02.375 319 12709.85 11.50 54820.30 88888.00 2012-11-14 19:58:02.500 319 12709.88 11.47 54820.28 88888.00 2012-11-14 19:58:02.625 319 12709.85 11.45 54820.22 88888.00 2012-11-14 19:58:02.750 319 12709.83 11.45 54820.25 88888.00 2012-11-14 19:58:02.875 319 12709.75 11.45 54820.25 88888.00 2012-11-14 19:58:03.000 319 12709.77 11.47 54820.28 88888.00 2012-11-14 19:58:03.125 319 12709.77 11.50 54820.25 88888.00 2012-11-14 19:58:03.250 319 12709.67 11.45 54820.28 88888.00 2012-11-14 19:58:03.375 319 12709.62 11.45 54820.22 88888.00 2012-11-14 19:58:03.500 319 12709.70 11.50 54820.22 88888.00 2012-11-14 19:58:03.625 319 12709.73 11.53 54820.25 88888.00 2012-11-14 19:58:03.750 319 12709.75 11.47 54820.22 88888.00 2012-11-14 19:58:03.875 319 12709.77 11.45 54820.25 88888.00 2012-11-14 19:58:04.000 319 12709.75 11.47 54820.25 88888.00 2012-11-14 19:58:04.125 319 12709.75 11.55 54820.28 88888.00 2012-11-14 19:58:04.250 319 12709.65 11.47 54820.28 88888.00 2012-11-14 19:58:04.375 319 12709.65 11.53 54820.30 88888.00 2012-11-14 19:58:04.500 319 12709.67 11.55 54820.30 88888.00 2012-11-14 19:58:04.625 319 12709.67 11.57 54820.28 88888.00 2012-11-14 19:58:04.750 319 12709.67 11.62 54820.32 88888.00 2012-11-14 19:58:04.875 319 12709.58 11.57 54820.30 88888.00 2012-11-14 19:58:05.000 319 12709.58 11.57 54820.28 88888.00 2012-11-14 19:58:05.125 319 12709.62 11.57 54820.32 88888.00 2012-11-14 19:58:05.250 319 12709.60 11.57 54820.30 88888.00 2012-11-14 19:58:05.375 319 12709.58 11.57 54820.28 88888.00 2012-11-14 19:58:05.500 319 12709.58 11.60 54820.30 88888.00 2012-11-14 19:58:05.625 319 12709.62 11.65 54820.35 88888.00 2012-11-14 19:58:05.750 319 12709.58 11.65 54820.35 88888.00 2012-11-14 19:58:05.875 319 12709.55 11.62 54820.38 88888.00 2012-11-14 19:58:06.000 319 12709.55 11.60 54820.35 88888.00 2012-11-14 19:58:06.125 319 12709.58 11.65 54820.38 88888.00 2012-11-14 19:58:06.250 319 12709.58 11.65 54820.35 88888.00 2012-11-14 19:58:06.375 319 12709.62 11.62 54820.32 88888.00 2012-11-14 19:58:06.500 319 12709.60 11.60 54820.38 88888.00 2012-11-14 19:58:06.625 319 12709.55 11.62 54820.38 88888.00 2012-11-14 19:58:06.750 319 12709.52 11.62 54820.35 88888.00 2012-11-14 19:58:06.875 319 12709.52 11.60 54820.35 88888.00 2012-11-14 19:58:07.000 319 12709.52 11.57 54820.35 88888.00 2012-11-14 19:58:07.125 319 12709.58 11.60 54820.38 88888.00 2012-11-14 19:58:07.250 319 12709.48 11.60 54820.35 88888.00 2012-11-14 19:58:07.375 319 12709.48 11.60 54820.32 88888.00 2012-11-14 19:58:07.500 319 12709.45 11.60 54820.35 88888.00 2012-11-14 19:58:07.625 319 12709.45 11.60 54820.32 88888.00 2012-11-14 19:58:07.750 319 12709.50 11.60 54820.32 88888.00 2012-11-14 19:58:07.875 319 12709.48 11.62 54820.32 88888.00 2012-11-14 19:58:08.000 319 12709.45 11.65 54820.38 88888.00 2012-11-14 19:58:08.125 319 12709.48 11.72 54820.40 88888.00 2012-11-14 19:58:08.250 319 12709.52 11.70 54820.43 88888.00 2012-11-14 19:58:08.375 319 12709.55 11.70 54820.40 88888.00 2012-11-14 19:58:08.500 319 12709.52 11.60 54820.35 88888.00 2012-11-14 19:58:08.625 319 12709.52 11.60 54820.35 88888.00 2012-11-14 19:58:08.750 319 12709.48 11.65 54820.40 88888.00 2012-11-14 19:58:08.875 319 12709.45 11.70 54820.40 88888.00 2012-11-14 19:58:09.000 319 12709.50 11.70 54820.38 88888.00 2012-11-14 19:58:09.125 319 12709.50 11.70 54820.40 88888.00 2012-11-14 19:58:09.250 319 12709.50 11.72 54820.43 88888.00 2012-11-14 19:58:09.375 319 12709.50 11.70 54820.40 88888.00 2012-11-14 19:58:09.500 319 12709.40 11.68 54820.35 88888.00 2012-11-14 19:58:09.625 319 12709.35 11.68 54820.35 88888.00 2012-11-14 19:58:09.750 319 12709.38 11.68 54820.38 88888.00 2012-11-14 19:58:09.875 319 12709.38 11.70 54820.38 88888.00 2012-11-14 19:58:10.000 319 12709.35 11.75 54820.35 88888.00 2012-11-14 19:58:10.125 319 12709.38 11.75 54820.40 88888.00 2012-11-14 19:58:10.250 319 12709.42 11.72 54820.40 88888.00 2012-11-14 19:58:10.375 319 12709.48 11.78 54820.43 88888.00 2012-11-14 19:58:10.500 319 12709.42 11.78 54820.43 88888.00 2012-11-14 19:58:10.625 319 12709.42 11.75 54820.40 88888.00 2012-11-14 19:58:10.750 319 12709.40 11.78 54820.38 88888.00 2012-11-14 19:58:10.875 319 12709.35 11.75 54820.38 88888.00 2012-11-14 19:58:11.000 319 12709.30 11.75 54820.35 88888.00 2012-11-14 19:58:11.125 319 12709.30 11.72 54820.40 88888.00 2012-11-14 19:58:11.250 319 12709.30 11.75 54820.43 88888.00 2012-11-14 19:58:11.375 319 12709.33 11.78 54820.43 88888.00 2012-11-14 19:58:11.500 319 12709.33 11.80 54820.45 88888.00 2012-11-14 19:58:11.625 319 12709.33 11.78 54820.45 88888.00 2012-11-14 19:58:11.750 319 12709.27 11.78 54820.43 88888.00 2012-11-14 19:58:11.875 319 12709.25 11.80 54820.43 88888.00 2012-11-14 19:58:12.000 319 12709.30 11.85 54820.43 88888.00 2012-11-14 19:58:12.125 319 12709.35 11.88 54820.45 88888.00 2012-11-14 19:58:12.250 319 12709.33 11.88 54820.45 88888.00 2012-11-14 19:58:12.375 319 12709.33 11.85 54820.43 88888.00 2012-11-14 19:58:12.500 319 12709.30 11.82 54820.38 88888.00 2012-11-14 19:58:12.625 319 12709.33 11.78 54820.38 88888.00 2012-11-14 19:58:12.750 319 12709.38 11.85 54820.40 88888.00 2012-11-14 19:58:12.875 319 12709.40 11.88 54820.43 88888.00 2012-11-14 19:58:13.000 319 12709.40 11.88 54820.43 88888.00 2012-11-14 19:58:13.125 319 12709.38 11.88 54820.45 88888.00 2012-11-14 19:58:13.250 319 12709.27 11.85 54820.45 88888.00 2012-11-14 19:58:13.375 319 12709.23 11.85 54820.43 88888.00 2012-11-14 19:58:13.500 319 12709.20 11.85 54820.43 88888.00 2012-11-14 19:58:13.625 319 12709.25 11.88 54820.43 88888.00 2012-11-14 19:58:13.750 319 12709.27 11.90 54820.47 88888.00 2012-11-14 19:58:13.875 319 12709.33 11.90 54820.47 88888.00 2012-11-14 19:58:14.000 319 12709.35 11.90 54820.45 88888.00 2012-11-14 19:58:14.125 319 12709.35 11.88 54820.45 88888.00 2012-11-14 19:58:14.250 319 12709.30 11.82 54820.40 88888.00 2012-11-14 19:58:14.375 319 12709.35 11.85 54820.43 88888.00 2012-11-14 19:58:14.500 319 12709.40 11.88 54820.45 88888.00 2012-11-14 19:58:14.625 319 12709.38 11.90 54820.45 88888.00 2012-11-14 19:58:14.750 319 12709.38 11.90 54820.45 88888.00 2012-11-14 19:58:14.875 319 12709.38 11.88 54820.43 88888.00 2012-11-14 19:58:15.000 319 12709.40 11.93 54820.40 88888.00 2012-11-14 19:58:15.125 319 12709.40 11.93 54820.45 88888.00 2012-11-14 19:58:15.250 319 12709.35 11.85 54820.40 88888.00 2012-11-14 19:58:15.375 319 12709.33 11.85 54820.38 88888.00 2012-11-14 19:58:15.500 319 12709.33 11.88 54820.43 88888.00 2012-11-14 19:58:15.625 319 12709.33 11.95 54820.45 88888.00 2012-11-14 19:58:15.750 319 12709.33 11.93 54820.45 88888.00 2012-11-14 19:58:15.875 319 12709.40 11.93 54820.47 88888.00 2012-11-14 19:58:16.000 319 12709.48 11.88 54820.45 88888.00 2012-11-14 19:58:16.125 319 12709.48 11.93 54820.47 88888.00 2012-11-14 19:58:16.250 319 12709.33 11.90 54820.47 88888.00 2012-11-14 19:58:16.375 319 12709.25 11.90 54820.45 88888.00 2012-11-14 19:58:16.500 319 12709.20 11.90 54820.45 88888.00 2012-11-14 19:58:16.625 319 12709.25 11.93 54820.47 88888.00 2012-11-14 19:58:16.750 319 12709.20 11.95 54820.47 88888.00 2012-11-14 19:58:16.875 319 12709.20 11.93 54820.45 88888.00 2012-11-14 19:58:17.000 319 12709.23 11.90 54820.45 88888.00 2012-11-14 19:58:17.125 319 12709.25 11.93 54820.47 88888.00 2012-11-14 19:58:17.250 319 12709.20 11.95 54820.47 88888.00 2012-11-14 19:58:17.375 319 12709.20 11.95 54820.45 88888.00 2012-11-14 19:58:17.500 319 12709.20 11.95 54820.47 88888.00 2012-11-14 19:58:17.625 319 12709.25 11.95 54820.50 88888.00 2012-11-14 19:58:17.750 319 12709.27 11.97 54820.50 88888.00 2012-11-14 19:58:17.875 319 12709.27 12.03 54820.50 88888.00 2012-11-14 19:58:18.000 319 12709.17 12.00 54820.45 88888.00 2012-11-14 19:58:18.125 319 12709.15 11.97 54820.45 88888.00 2012-11-14 19:58:18.250 319 12709.15 11.97 54820.50 88888.00 2012-11-14 19:58:18.375 319 12709.17 11.97 54820.47 88888.00 2012-11-14 19:58:18.500 319 12709.20 11.97 54820.47 88888.00 2012-11-14 19:58:18.625 319 12709.25 12.00 54820.53 88888.00 2012-11-14 19:58:18.750 319 12709.23 11.97 54820.50 88888.00 2012-11-14 19:58:18.875 319 12709.12 11.97 54820.50 88888.00 2012-11-14 19:58:19.000 319 12709.12 12.00 54820.53 88888.00 2012-11-14 19:58:19.125 319 12709.15 12.05 54820.55 88888.00 2012-11-14 19:58:19.250 319 12709.17 12.03 54820.53 88888.00 2012-11-14 19:58:19.375 319 12709.17 11.97 54820.50 88888.00 2012-11-14 19:58:19.500 319 12709.25 12.03 54820.53 88888.00 2012-11-14 19:58:19.625 319 12709.25 12.05 54820.50 88888.00 2012-11-14 19:58:19.750 319 12709.10 12.03 54820.45 88888.00 2012-11-14 19:58:19.875 319 12709.08 12.03 54820.45 88888.00 2012-11-14 19:58:20.000 319 12709.12 12.00 54820.43 88888.00 2012-11-14 19:58:20.125 319 12709.12 12.00 54820.47 88888.00 2012-11-14 19:58:20.250 319 12709.12 11.97 54820.47 88888.00 2012-11-14 19:58:20.375 319 12709.10 11.95 54820.45 88888.00 2012-11-14 19:58:20.500 319 12709.08 11.95 54820.43 88888.00 2012-11-14 19:58:20.625 319 12709.08 11.97 54820.47 88888.00 2012-11-14 19:58:20.750 319 12709.12 12.00 54820.47 88888.00 2012-11-14 19:58:20.875 319 12709.15 12.00 54820.47 88888.00 2012-11-14 19:58:21.000 319 12709.12 12.03 54820.43 88888.00 2012-11-14 19:58:21.125 319 12709.10 11.97 54820.45 88888.00 2012-11-14 19:58:21.250 319 12709.10 11.97 54820.47 88888.00 2012-11-14 19:58:21.375 319 12709.05 12.00 54820.47 88888.00 2012-11-14 19:58:21.500 319 12709.00 12.00 54820.55 88888.00 2012-11-14 19:58:21.625 319 12709.00 12.03 54820.53 88888.00 2012-11-14 19:58:21.750 319 12709.02 12.05 54820.50 88888.00 2012-11-14 19:58:21.875 319 12709.10 12.03 54820.47 88888.00 2012-11-14 19:58:22.000 319 12709.10 12.00 54820.45 88888.00 2012-11-14 19:58:22.125 319 12709.02 12.00 54820.47 88888.00 2012-11-14 19:58:22.250 319 12708.95 11.97 54820.47 88888.00 2012-11-14 19:58:22.375 319 12708.98 11.97 54820.43 88888.00 2012-11-14 19:58:22.500 319 12709.02 12.00 54820.43 88888.00 2012-11-14 19:58:22.625 319 12709.05 12.00 54820.47 88888.00 2012-11-14 19:58:22.750 319 12709.00 12.03 54820.47 88888.00 2012-11-14 19:58:22.875 319 12709.05 12.05 54820.50 88888.00 2012-11-14 19:58:23.000 319 12709.05 12.07 54820.47 88888.00 2012-11-14 19:58:23.125 319 12709.02 12.05 54820.45 88888.00 2012-11-14 19:58:23.250 319 12709.00 12.00 54820.47 88888.00 2012-11-14 19:58:23.375 319 12709.05 12.05 54820.50 88888.00 2012-11-14 19:58:23.500 319 12709.08 12.03 54820.53 88888.00 2012-11-14 19:58:23.625 319 12709.10 12.03 54820.50 88888.00 2012-11-14 19:58:23.750 319 12709.02 12.03 54820.47 88888.00 2012-11-14 19:58:23.875 319 12709.02 12.03 54820.45 88888.00 2012-11-14 19:58:24.000 319 12709.05 12.00 54820.47 88888.00 2012-11-14 19:58:24.125 319 12709.08 12.00 54820.47 88888.00 2012-11-14 19:58:24.250 319 12709.05 12.03 54820.47 88888.00 2012-11-14 19:58:24.375 319 12709.02 12.07 54820.50 88888.00 2012-11-14 19:58:24.500 319 12709.02 12.10 54820.50 88888.00 2012-11-14 19:58:24.625 319 12708.98 12.05 54820.47 88888.00 2012-11-14 19:58:24.750 319 12708.98 12.03 54820.45 88888.00 2012-11-14 19:58:24.875 319 12708.98 12.03 54820.47 88888.00 2012-11-14 19:58:25.000 319 12708.88 12.00 54820.40 88888.00 2012-11-14 19:58:25.125 319 12708.88 11.97 54820.40 88888.00 2012-11-14 19:58:25.250 319 12708.92 12.05 54820.50 88888.00 2012-11-14 19:58:25.375 319 12708.98 12.10 54820.55 88888.00 2012-11-14 19:58:25.500 319 12708.98 12.05 54820.47 88888.00 2012-11-14 19:58:25.625 319 12708.90 11.97 54820.47 88888.00 2012-11-14 19:58:25.750 319 12708.90 11.97 54820.45 88888.00 2012-11-14 19:58:25.875 319 12708.92 11.97 54820.47 88888.00 2012-11-14 19:58:26.000 319 12708.95 12.00 54820.45 88888.00 2012-11-14 19:58:26.125 319 12708.90 11.97 54820.45 88888.00 2012-11-14 19:58:26.250 319 12708.92 11.97 54820.45 88888.00 2012-11-14 19:58:26.375 319 12708.95 11.95 54820.45 88888.00 2012-11-14 19:58:26.500 319 12709.00 11.97 54820.47 88888.00 2012-11-14 19:58:26.625 319 12708.95 12.03 54820.50 88888.00 2012-11-14 19:58:26.750 319 12708.95 12.00 54820.47 88888.00 2012-11-14 19:58:26.875 319 12708.92 12.00 54820.50 88888.00 2012-11-14 19:58:27.000 319 12708.92 12.00 54820.47 88888.00 2012-11-14 19:58:27.125 319 12708.90 11.97 54820.50 88888.00 2012-11-14 19:58:27.250 319 12708.88 11.95 54820.50 88888.00 2012-11-14 19:58:27.375 319 12708.80 11.95 54820.45 88888.00 2012-11-14 19:58:27.500 319 12708.88 11.93 54820.45 88888.00 2012-11-14 19:58:27.625 319 12708.90 12.00 54820.45 88888.00 2012-11-14 19:58:27.750 319 12708.88 12.03 54820.47 88888.00 2012-11-14 19:58:27.875 319 12708.88 12.00 54820.47 88888.00 2012-11-14 19:58:28.000 319 12708.88 11.97 54820.47 88888.00 2012-11-14 19:58:28.125 319 12708.88 12.00 54820.50 88888.00 2012-11-14 19:58:28.250 319 12708.80 11.95 54820.50 88888.00 2012-11-14 19:58:28.375 319 12708.80 11.97 54820.50 88888.00 2012-11-14 19:58:28.500 319 12708.85 12.00 54820.50 88888.00 2012-11-14 19:58:28.625 319 12708.85 11.97 54820.47 88888.00 2012-11-14 19:58:28.750 319 12708.83 11.95 54820.50 88888.00 2012-11-14 19:58:28.875 319 12708.88 12.00 54820.53 88888.00 2012-11-14 19:58:29.000 319 12708.90 12.00 54820.53 88888.00 2012-11-14 19:58:29.125 319 12708.80 11.97 54820.50 88888.00 2012-11-14 19:58:29.250 319 12708.77 12.00 54820.47 88888.00 2012-11-14 19:58:29.375 319 12708.73 11.97 54820.45 88888.00 2012-11-14 19:58:29.500 319 12708.73 11.97 54820.47 88888.00 2012-11-14 19:58:29.625 319 12708.73 11.97 54820.47 88888.00 2012-11-14 19:58:29.750 319 12708.80 12.00 54820.50 88888.00 2012-11-14 19:58:29.875 319 12708.83 12.03 54820.53 88888.00 2012-11-14 19:58:30.000 319 12708.77 12.00 54820.50 88888.00 2012-11-14 19:58:30.125 319 12708.73 11.95 54820.45 88888.00 2012-11-14 19:58:30.250 319 12708.75 11.95 54820.45 88888.00 2012-11-14 19:58:30.375 319 12708.83 11.97 54820.47 88888.00 2012-11-14 19:58:30.500 319 12708.85 11.97 54820.50 88888.00 2012-11-14 19:58:30.625 319 12708.85 11.97 54820.50 88888.00 2012-11-14 19:58:30.750 319 12708.77 11.95 54820.45 88888.00 2012-11-14 19:58:30.875 319 12708.75 11.95 54820.47 88888.00 2012-11-14 19:58:31.000 319 12708.75 11.93 54820.47 88888.00 2012-11-14 19:58:31.125 319 12708.77 11.97 54820.53 88888.00 2012-11-14 19:58:31.250 319 12708.77 12.00 54820.53 88888.00 2012-11-14 19:58:31.375 319 12708.75 12.00 54820.53 88888.00 2012-11-14 19:58:31.500 319 12708.70 11.97 54820.53 88888.00 2012-11-14 19:58:31.625 319 12708.77 11.95 54820.50 88888.00 2012-11-14 19:58:31.750 319 12708.83 11.95 54820.50 88888.00 2012-11-14 19:58:31.875 319 12708.75 11.95 54820.53 88888.00 2012-11-14 19:58:32.000 319 12708.75 11.93 54820.50 88888.00 2012-11-14 19:58:32.125 319 12708.75 11.88 54820.43 88888.00 2012-11-14 19:58:32.250 319 12708.67 11.80 54820.43 88888.00 2012-11-14 19:58:32.375 319 12708.65 11.80 54820.43 88888.00 2012-11-14 19:58:32.500 319 12708.65 11.90 54820.45 88888.00 2012-11-14 19:58:32.625 319 12708.70 11.93 54820.47 88888.00 2012-11-14 19:58:32.750 319 12708.70 11.90 54820.45 88888.00 2012-11-14 19:58:32.875 319 12708.67 11.88 54820.43 88888.00 2012-11-14 19:58:33.000 319 12708.65 11.88 54820.40 88888.00 2012-11-14 19:58:33.125 319 12708.67 11.93 54820.45 88888.00 2012-11-14 19:58:33.250 319 12708.67 11.95 54820.47 88888.00 2012-11-14 19:58:33.375 319 12708.67 11.93 54820.45 88888.00 2012-11-14 19:58:33.500 319 12708.67 11.90 54820.45 88888.00 2012-11-14 19:58:33.625 319 12708.70 11.90 54820.47 88888.00 2012-11-14 19:58:33.750 319 12708.67 11.90 54820.45 88888.00 2012-11-14 19:58:33.875 319 12708.70 11.95 54820.47 88888.00 2012-11-14 19:58:34.000 319 12708.75 11.95 54820.45 88888.00 2012-11-14 19:58:34.125 319 12708.70 11.90 54820.40 88888.00 2012-11-14 19:58:34.250 319 12708.67 11.90 54820.43 88888.00 2012-11-14 19:58:34.375 319 12708.73 11.95 54820.43 88888.00 2012-11-14 19:58:34.500 319 12708.75 11.93 54820.43 88888.00 2012-11-14 19:58:34.625 319 12708.73 11.93 54820.40 88888.00 2012-11-14 19:58:34.750 319 12708.65 11.93 54820.38 88888.00 2012-11-14 19:58:34.875 319 12708.67 11.90 54820.38 88888.00 2012-11-14 19:58:35.000 319 12708.70 11.90 54820.40 88888.00 2012-11-14 19:58:35.125 319 12708.73 11.95 54820.47 88888.00 2012-11-14 19:58:35.250 319 12708.70 11.95 54820.45 88888.00 2012-11-14 19:58:35.375 319 12708.70 11.95 54820.40 88888.00 2012-11-14 19:58:35.500 319 12708.73 11.95 54820.45 88888.00 2012-11-14 19:58:35.625 319 12708.75 11.95 54820.43 88888.00 2012-11-14 19:58:35.750 319 12708.77 11.93 54820.40 88888.00 2012-11-14 19:58:35.875 319 12708.80 11.93 54820.40 88888.00 2012-11-14 19:58:36.000 319 12708.80 11.90 54820.35 88888.00 2012-11-14 19:58:36.125 319 12708.83 11.88 54820.35 88888.00 2012-11-14 19:58:36.250 319 12708.80 11.88 54820.38 88888.00 2012-11-14 19:58:36.375 319 12708.77 11.88 54820.38 88888.00 2012-11-14 19:58:36.500 319 12708.75 11.85 54820.38 88888.00 2012-11-14 19:58:36.625 319 12708.75 11.82 54820.35 88888.00 2012-11-14 19:58:36.750 319 12708.80 11.85 54820.35 88888.00 2012-11-14 19:58:36.875 319 12708.83 11.85 54820.35 88888.00 2012-11-14 19:58:37.000 319 12708.85 11.85 54820.35 88888.00 2012-11-14 19:58:37.125 319 12708.88 11.90 54820.35 88888.00 2012-11-14 19:58:37.250 319 12708.85 11.93 54820.35 88888.00 2012-11-14 19:58:37.375 319 12708.90 11.90 54820.35 88888.00 2012-11-14 19:58:37.500 319 12708.88 11.90 54820.30 88888.00 2012-11-14 19:58:37.625 319 12708.88 11.90 54820.35 88888.00 2012-11-14 19:58:37.750 319 12708.85 11.95 54820.38 88888.00 2012-11-14 19:58:37.875 319 12708.80 11.97 54820.38 88888.00 2012-11-14 19:58:38.000 319 12708.83 11.95 54820.35 88888.00 2012-11-14 19:58:38.125 319 12708.85 11.95 54820.32 88888.00 2012-11-14 19:58:38.250 319 12708.83 11.93 54820.30 88888.00 2012-11-14 19:58:38.375 319 12708.88 11.93 54820.30 88888.00 2012-11-14 19:58:38.500 319 12708.88 11.93 54820.32 88888.00 2012-11-14 19:58:38.625 319 12708.88 11.93 54820.28 88888.00 2012-11-14 19:58:38.750 319 12708.95 11.93 54820.30 88888.00 2012-11-14 19:58:38.875 319 12708.95 11.93 54820.30 88888.00 2012-11-14 19:58:39.000 319 12708.92 11.93 54820.28 88888.00 2012-11-14 19:58:39.125 319 12708.92 11.93 54820.30 88888.00 2012-11-14 19:58:39.250 319 12708.92 11.90 54820.28 88888.00 2012-11-14 19:58:39.375 319 12708.95 11.93 54820.32 88888.00 2012-11-14 19:58:39.500 319 12708.95 11.95 54820.32 88888.00 2012-11-14 19:58:39.625 319 12708.88 11.90 54820.28 88888.00 2012-11-14 19:58:39.750 319 12708.88 11.93 54820.28 88888.00 2012-11-14 19:58:39.875 319 12708.95 11.93 54820.28 88888.00 2012-11-14 19:58:40.000 319 12709.00 11.90 54820.25 88888.00 2012-11-14 19:58:40.125 319 12709.05 11.93 54820.28 88888.00 2012-11-14 19:58:40.250 319 12708.90 11.88 54820.28 88888.00 2012-11-14 19:58:40.375 319 12708.88 11.90 54820.28 88888.00 2012-11-14 19:58:40.500 319 12708.88 11.85 54820.25 88888.00 2012-11-14 19:58:40.625 319 12708.95 11.90 54820.25 88888.00 2012-11-14 19:58:40.750 319 12709.00 11.90 54820.28 88888.00 2012-11-14 19:58:40.875 319 12709.05 11.88 54820.25 88888.00 2012-11-14 19:58:41.000 319 12709.05 11.85 54820.22 88888.00 2012-11-14 19:58:41.125 319 12709.08 11.90 54820.25 88888.00 2012-11-14 19:58:41.250 319 12709.08 11.90 54820.28 88888.00 2012-11-14 19:58:41.375 319 12709.08 11.90 54820.25 88888.00 2012-11-14 19:58:41.500 319 12709.05 11.88 54820.22 88888.00 2012-11-14 19:58:41.625 319 12709.08 11.88 54820.22 88888.00 2012-11-14 19:58:41.750 319 12709.12 11.90 54820.25 88888.00 2012-11-14 19:58:41.875 319 12709.15 11.93 54820.22 88888.00 2012-11-14 19:58:42.000 319 12709.15 11.88 54820.20 88888.00 2012-11-14 19:58:42.125 319 12709.12 11.88 54820.20 88888.00 2012-11-14 19:58:42.250 319 12709.08 11.85 54820.22 88888.00 2012-11-14 19:58:42.375 319 12709.20 11.90 54820.22 88888.00 2012-11-14 19:58:42.500 319 12709.27 11.93 54820.25 88888.00 2012-11-14 19:58:42.625 319 12709.25 11.88 54820.22 88888.00 2012-11-14 19:58:42.750 319 12709.23 11.88 54820.18 88888.00 2012-11-14 19:58:42.875 319 12709.15 11.85 54820.15 88888.00 2012-11-14 19:58:43.000 319 12709.12 11.85 54820.15 88888.00 2012-11-14 19:58:43.125 319 12709.12 11.88 54820.18 88888.00 2012-11-14 19:58:43.250 319 12709.17 11.90 54820.18 88888.00 2012-11-14 19:58:43.375 319 12709.15 11.90 54820.15 88888.00 2012-11-14 19:58:43.500 319 12709.17 11.88 54820.15 88888.00 2012-11-14 19:58:43.625 319 12709.25 11.85 54820.12 88888.00 2012-11-14 19:58:43.750 319 12709.30 11.90 54820.18 88888.00 2012-11-14 19:58:43.875 319 12709.33 11.95 54820.20 88888.00 2012-11-14 19:58:44.000 319 12709.33 11.93 54820.18 88888.00 2012-11-14 19:58:44.125 319 12709.33 11.90 54820.15 88888.00 2012-11-14 19:58:44.250 319 12709.25 11.85 54820.12 88888.00 2012-11-14 19:58:44.375 319 12709.30 11.85 54820.07 88888.00 2012-11-14 19:58:44.500 319 12709.35 11.88 54820.12 88888.00 2012-11-14 19:58:44.625 319 12709.45 11.93 54820.15 88888.00 2012-11-14 19:58:44.750 319 12709.48 11.93 54820.15 88888.00 2012-11-14 19:58:44.875 319 12709.40 11.88 54820.12 88888.00 2012-11-14 19:58:45.000 319 12709.35 11.88 54820.10 88888.00 2012-11-14 19:58:45.125 319 12709.33 11.88 54820.10 88888.00 2012-11-14 19:58:45.250 319 12709.35 11.93 54820.10 88888.00 2012-11-14 19:58:45.375 319 12709.38 11.93 54820.10 88888.00 2012-11-14 19:58:45.500 319 12709.30 11.93 54820.10 88888.00 2012-11-14 19:58:45.625 319 12709.33 11.90 54820.10 88888.00 2012-11-14 19:58:45.750 319 12709.38 11.90 54820.10 88888.00 2012-11-14 19:58:45.875 319 12709.40 11.93 54820.12 88888.00 2012-11-14 19:58:46.000 319 12709.42 11.93 54820.10 88888.00 2012-11-14 19:58:46.125 319 12709.40 11.90 54820.07 88888.00 2012-11-14 19:58:46.250 319 12709.38 11.82 54820.05 88888.00 2012-11-14 19:58:46.375 319 12709.42 11.85 54820.05 88888.00 2012-11-14 19:58:46.500 319 12709.45 11.90 54820.07 88888.00 2012-11-14 19:58:46.625 319 12709.52 11.90 54820.07 88888.00 2012-11-14 19:58:46.750 319 12709.50 11.85 54820.03 88888.00 2012-11-14 19:58:46.875 319 12709.42 11.80 54819.97 88888.00 2012-11-14 19:58:47.000 319 12709.50 11.90 54820.03 88888.00 2012-11-14 19:58:47.125 319 12709.58 11.95 54820.07 88888.00 2012-11-14 19:58:47.250 319 12709.48 11.88 54820.05 88888.00 2012-11-14 19:58:47.375 319 12709.50 11.88 54820.00 88888.00 2012-11-14 19:58:47.500 319 12709.55 11.88 54820.00 88888.00 2012-11-14 19:58:47.625 319 12709.58 11.90 54820.03 88888.00 2012-11-14 19:58:47.750 319 12709.62 11.95 54820.05 88888.00 2012-11-14 19:58:47.875 319 12709.60 11.93 54820.03 88888.00 2012-11-14 19:58:48.000 319 12709.58 11.93 54820.03 88888.00 2012-11-14 19:58:48.125 319 12709.58 11.90 54820.05 88888.00 2012-11-14 19:58:48.250 319 12709.55 11.90 54820.00 88888.00 2012-11-14 19:58:48.375 319 12709.55 11.93 54820.03 88888.00 2012-11-14 19:58:48.500 319 12709.55 11.88 54820.03 88888.00 2012-11-14 19:58:48.625 319 12709.58 11.88 54820.00 88888.00 2012-11-14 19:58:48.750 319 12709.60 11.90 54820.00 88888.00 2012-11-14 19:58:48.875 319 12709.60 11.93 54820.00 88888.00 2012-11-14 19:58:49.000 319 12709.62 11.95 54819.97 88888.00 2012-11-14 19:58:49.125 319 12709.70 11.93 54820.00 88888.00 2012-11-14 19:58:49.250 319 12709.65 11.88 54819.97 88888.00 2012-11-14 19:58:49.375 319 12709.65 11.85 54819.95 88888.00 2012-11-14 19:58:49.500 319 12709.65 11.90 54819.97 88888.00 2012-11-14 19:58:49.625 319 12709.58 11.90 54819.97 88888.00 2012-11-14 19:58:49.750 319 12709.60 11.90 54819.97 88888.00 2012-11-14 19:58:49.875 319 12709.62 11.90 54819.97 88888.00 2012-11-14 19:58:50.000 319 12709.62 11.93 54820.00 88888.00 2012-11-14 19:58:50.125 319 12709.62 11.95 54820.00 88888.00 2012-11-14 19:58:50.250 319 12709.65 11.85 54819.95 88888.00 2012-11-14 19:58:50.375 319 12709.70 11.88 54819.95 88888.00 2012-11-14 19:58:50.500 319 12709.67 11.93 54819.95 88888.00 2012-11-14 19:58:50.625 319 12709.65 11.90 54819.95 88888.00 2012-11-14 19:58:50.750 319 12709.73 11.93 54819.97 88888.00 2012-11-14 19:58:50.875 319 12709.75 11.90 54819.95 88888.00 2012-11-14 19:58:51.000 319 12709.73 11.88 54819.93 88888.00 2012-11-14 19:58:51.125 319 12709.70 11.88 54819.93 88888.00 2012-11-14 19:58:51.250 319 12709.65 11.88 54819.95 88888.00 2012-11-14 19:58:51.375 319 12709.65 11.88 54819.90 88888.00 2012-11-14 19:58:51.500 319 12709.65 11.90 54819.93 88888.00 2012-11-14 19:58:51.625 319 12709.67 11.88 54819.93 88888.00 2012-11-14 19:58:51.750 319 12709.67 11.90 54819.90 88888.00 2012-11-14 19:58:51.875 319 12709.75 11.93 54819.90 88888.00 2012-11-14 19:58:52.000 319 12709.77 11.93 54819.90 88888.00 2012-11-14 19:58:52.125 319 12709.77 11.93 54819.93 88888.00 2012-11-14 19:58:52.250 319 12709.77 11.90 54819.93 88888.00 2012-11-14 19:58:52.375 319 12709.80 11.88 54819.90 88888.00 2012-11-14 19:58:52.500 319 12709.80 11.90 54819.90 88888.00 2012-11-14 19:58:52.625 319 12709.77 11.93 54819.90 88888.00 2012-11-14 19:58:52.750 319 12709.85 11.90 54819.88 88888.00 2012-11-14 19:58:52.875 319 12709.83 11.88 54819.85 88888.00 2012-11-14 19:58:53.000 319 12709.83 11.88 54819.82 88888.00 2012-11-14 19:58:53.125 319 12709.85 11.90 54819.85 88888.00 2012-11-14 19:58:53.250 319 12709.88 11.93 54819.88 88888.00 2012-11-14 19:58:53.375 319 12710.00 11.93 54819.85 88888.00 2012-11-14 19:58:53.500 319 12710.02 11.95 54819.85 88888.00 2012-11-14 19:58:53.625 319 12710.00 11.95 54819.88 88888.00 2012-11-14 19:58:53.750 319 12710.02 11.95 54819.82 88888.00 2012-11-14 19:58:53.875 319 12710.02 11.88 54819.75 88888.00 2012-11-14 19:58:54.000 319 12710.02 11.88 54819.75 88888.00 2012-11-14 19:58:54.125 319 12710.15 11.90 54819.78 88888.00 2012-11-14 19:58:54.250 319 12710.10 11.90 54819.80 88888.00 2012-11-14 19:58:54.375 319 12710.10 11.95 54819.80 88888.00 2012-11-14 19:58:54.500 319 12710.05 11.90 54819.75 88888.00 2012-11-14 19:58:54.625 319 12710.08 11.90 54819.78 88888.00 2012-11-14 19:58:54.750 319 12710.08 11.93 54819.78 88888.00 2012-11-14 19:58:54.875 319 12710.08 11.90 54819.78 88888.00 2012-11-14 19:58:55.000 319 12710.05 11.88 54819.72 88888.00 2012-11-14 19:58:55.125 319 12710.12 11.90 54819.75 88888.00 2012-11-14 19:58:55.250 319 12710.20 11.88 54819.78 88888.00 2012-11-14 19:58:55.375 319 12710.20 11.85 54819.72 88888.00 2012-11-14 19:58:55.500 319 12710.15 11.85 54819.72 88888.00 2012-11-14 19:58:55.625 319 12710.12 11.90 54819.72 88888.00 2012-11-14 19:58:55.750 319 12710.17 11.93 54819.78 88888.00 2012-11-14 19:58:55.875 319 12710.17 11.93 54819.72 88888.00 2012-11-14 19:58:56.000 319 12710.25 11.90 54819.70 88888.00 2012-11-14 19:58:56.125 319 12710.27 11.93 54819.72 88888.00 2012-11-14 19:58:56.250 319 12710.25 11.95 54819.72 88888.00 2012-11-14 19:58:56.375 319 12710.35 11.93 54819.70 88888.00 2012-11-14 19:58:56.500 319 12710.33 11.93 54819.72 88888.00 2012-11-14 19:58:56.625 319 12710.35 11.93 54819.70 88888.00 2012-11-14 19:58:56.750 319 12710.35 11.90 54819.65 88888.00 2012-11-14 19:58:56.875 319 12710.35 11.90 54819.62 88888.00 2012-11-14 19:58:57.000 319 12710.35 11.90 54819.65 88888.00 2012-11-14 19:58:57.125 319 12710.38 11.95 54819.68 88888.00 2012-11-14 19:58:57.250 319 12710.38 11.90 54819.65 88888.00 2012-11-14 19:58:57.375 319 12710.40 11.90 54819.62 88888.00 2012-11-14 19:58:57.500 319 12710.40 11.93 54819.62 88888.00 2012-11-14 19:58:57.625 319 12710.40 11.90 54819.60 88888.00 2012-11-14 19:58:57.750 319 12710.48 11.93 54819.62 88888.00 2012-11-14 19:58:57.875 319 12710.52 11.95 54819.68 88888.00 2012-11-14 19:58:58.000 319 12710.48 11.93 54819.62 88888.00 2012-11-14 19:58:58.125 319 12710.40 11.88 54819.60 88888.00 2012-11-14 19:58:58.250 319 12710.42 11.90 54819.62 88888.00 2012-11-14 19:58:58.375 319 12710.48 11.93 54819.57 88888.00 2012-11-14 19:58:58.500 319 12710.52 11.93 54819.57 88888.00 2012-11-14 19:58:58.625 319 12710.55 11.93 54819.55 88888.00 2012-11-14 19:58:58.750 319 12710.60 11.93 54819.57 88888.00 2012-11-14 19:58:58.875 319 12710.67 11.93 54819.60 88888.00 2012-11-14 19:58:59.000 319 12710.73 11.93 54819.57 88888.00 2012-11-14 19:58:59.125 319 12710.75 11.97 54819.62 88888.00 2012-11-14 19:58:59.250 319 12710.70 11.93 54819.57 88888.00 2012-11-14 19:58:59.375 319 12710.67 11.95 54819.57 88888.00 2012-11-14 19:58:59.500 319 12710.70 11.97 54819.57 88888.00 2012-11-14 19:58:59.625 319 12710.67 11.97 54819.53 88888.00 2012-11-14 19:58:59.750 319 12710.67 11.90 54819.47 88888.00 2012-11-14 19:58:59.875 319 12710.77 11.90 54819.50 88888.00 2012-11-14 19:59:00.000 319 12710.80 11.95 54819.50 88888.00 2012-11-14 19:59:00.125 319 12710.75 11.95 54819.53 88888.00 2012-11-14 19:59:00.250 319 12710.77 11.95 54819.53 88888.00 2012-11-14 19:59:00.375 319 12710.85 11.97 54819.50 88888.00 2012-11-14 19:59:00.500 319 12710.88 11.95 54819.50 88888.00 2012-11-14 19:59:00.625 319 12710.88 11.97 54819.47 88888.00 2012-11-14 19:59:00.750 319 12710.90 11.97 54819.50 88888.00 2012-11-14 19:59:00.875 319 12710.92 12.00 54819.50 88888.00 2012-11-14 19:59:01.000 319 12710.98 12.00 54819.47 88888.00 2012-11-14 19:59:01.125 319 12710.90 11.95 54819.43 88888.00 2012-11-14 19:59:01.250 319 12710.90 11.95 54819.45 88888.00 2012-11-14 19:59:01.375 319 12710.95 11.95 54819.45 88888.00 2012-11-14 19:59:01.500 319 12711.00 11.97 54819.45 88888.00 2012-11-14 19:59:01.625 319 12710.95 12.00 54819.45 88888.00 2012-11-14 19:59:01.750 319 12710.98 12.00 54819.45 88888.00 2012-11-14 19:59:01.875 319 12711.05 12.00 54819.45 88888.00 2012-11-14 19:59:02.000 319 12711.08 12.00 54819.45 88888.00 2012-11-14 19:59:02.125 319 12711.12 12.05 54819.47 88888.00 2012-11-14 19:59:02.250 319 12711.05 11.97 54819.45 88888.00 2012-11-14 19:59:02.375 319 12711.05 11.95 54819.43 88888.00 2012-11-14 19:59:02.500 319 12711.10 11.93 54819.38 88888.00 2012-11-14 19:59:02.625 319 12711.10 11.93 54819.38 88888.00 2012-11-14 19:59:02.750 319 12711.15 11.95 54819.43 88888.00 2012-11-14 19:59:02.875 319 12711.20 12.00 54819.43 88888.00 2012-11-14 19:59:03.000 319 12711.20 11.97 54819.38 88888.00 2012-11-14 19:59:03.125 319 12711.23 11.93 54819.35 88888.00 2012-11-14 19:59:03.250 319 12711.17 11.95 54819.35 88888.00 2012-11-14 19:59:03.375 319 12711.17 11.93 54819.32 88888.00 2012-11-14 19:59:03.500 319 12711.20 11.88 54819.35 88888.00 2012-11-14 19:59:03.625 319 12711.27 11.93 54819.38 88888.00 2012-11-14 19:59:03.750 319 12711.33 11.95 54819.40 88888.00 2012-11-14 19:59:03.875 319 12711.40 11.97 54819.40 88888.00 2012-11-14 19:59:04.000 319 12711.40 11.97 54819.40 88888.00 2012-11-14 19:59:04.125 319 12711.48 11.97 54819.40 88888.00 2012-11-14 19:59:04.250 319 12711.40 11.97 54819.38 88888.00 2012-11-14 19:59:04.375 319 12711.35 11.95 54819.32 88888.00 2012-11-14 19:59:04.500 319 12711.33 11.93 54819.30 88888.00 2012-11-14 19:59:04.625 319 12711.33 11.90 54819.28 88888.00 2012-11-14 19:59:04.750 319 12711.33 11.95 54819.28 88888.00 2012-11-14 19:59:04.875 319 12711.35 11.93 54819.30 88888.00 2012-11-14 19:59:05.000 319 12711.45 11.95 54819.30 88888.00 2012-11-14 19:59:05.125 319 12711.45 11.97 54819.32 88888.00 2012-11-14 19:59:05.250 319 12711.42 11.93 54819.30 88888.00 2012-11-14 19:59:05.375 319 12711.48 11.95 54819.32 88888.00 2012-11-14 19:59:05.500 319 12711.50 11.95 54819.28 88888.00 2012-11-14 19:59:05.625 319 12711.48 11.93 54819.25 88888.00 2012-11-14 19:59:05.750 319 12711.52 11.93 54819.28 88888.00 2012-11-14 19:59:05.875 319 12711.62 11.95 54819.28 88888.00 2012-11-14 19:59:06.000 319 12711.62 11.93 54819.28 88888.00 2012-11-14 19:59:06.125 319 12711.58 11.95 54819.25 88888.00 2012-11-14 19:59:06.250 319 12711.60 11.93 54819.25 88888.00 2012-11-14 19:59:06.375 319 12711.62 11.93 54819.22 88888.00 2012-11-14 19:59:06.500 319 12711.67 11.90 54819.20 88888.00 2012-11-14 19:59:06.625 319 12711.73 11.93 54819.22 88888.00 2012-11-14 19:59:06.750 319 12711.67 11.95 54819.22 88888.00 2012-11-14 19:59:06.875 319 12711.73 11.97 54819.25 88888.00 2012-11-14 19:59:07.000 319 12711.75 11.95 54819.22 88888.00 2012-11-14 19:59:07.125 319 12711.70 11.95 54819.22 88888.00 2012-11-14 19:59:07.250 319 12711.67 11.95 54819.22 88888.00 2012-11-14 19:59:07.375 319 12711.75 11.97 54819.20 88888.00 2012-11-14 19:59:07.500 319 12711.83 11.97 54819.22 88888.00 2012-11-14 19:59:07.625 319 12711.83 11.95 54819.22 88888.00 2012-11-14 19:59:07.750 319 12711.77 11.97 54819.22 88888.00 2012-11-14 19:59:07.875 319 12711.77 11.97 54819.20 88888.00 2012-11-14 19:59:08.000 319 12711.88 11.97 54819.20 88888.00 2012-11-14 19:59:08.125 319 12711.92 11.97 54819.18 88888.00 2012-11-14 19:59:08.250 319 12711.90 11.95 54819.18 88888.00 2012-11-14 19:59:08.375 319 12711.90 11.95 54819.18 88888.00 2012-11-14 19:59:08.500 319 12711.90 11.95 54819.20 88888.00 2012-11-14 19:59:08.625 319 12711.95 11.97 54819.20 88888.00 2012-11-14 19:59:08.750 319 12712.00 11.97 54819.18 88888.00 2012-11-14 19:59:08.875 319 12711.95 11.97 54819.18 88888.00 2012-11-14 19:59:09.000 319 12711.88 11.97 54819.15 88888.00 2012-11-14 19:59:09.125 319 12711.88 11.97 54819.20 88888.00 2012-11-14 19:59:09.250 319 12711.92 11.97 54819.18 88888.00 2012-11-14 19:59:09.375 319 12711.92 11.95 54819.18 88888.00 2012-11-14 19:59:09.500 319 12711.95 11.93 54819.12 88888.00 2012-11-14 19:59:09.625 319 12711.98 11.93 54819.15 88888.00 2012-11-14 19:59:09.750 319 12711.98 11.95 54819.15 88888.00 2012-11-14 19:59:09.875 319 12711.95 11.95 54819.10 88888.00 2012-11-14 19:59:10.000 319 12711.98 11.97 54819.10 88888.00 2012-11-14 19:59:10.125 319 12711.98 11.97 54819.10 88888.00 2012-11-14 19:59:10.250 319 12711.95 11.93 54819.12 88888.00 2012-11-14 19:59:10.375 319 12712.00 11.95 54819.15 88888.00 2012-11-14 19:59:10.500 319 12712.05 11.95 54819.10 88888.00 2012-11-14 19:59:10.625 319 12712.08 11.95 54819.10 88888.00 2012-11-14 19:59:10.750 319 12712.12 11.97 54819.12 88888.00 2012-11-14 19:59:10.875 319 12712.15 11.95 54819.12 88888.00 2012-11-14 19:59:11.000 319 12712.10 11.97 54819.07 88888.00 2012-11-14 19:59:11.125 319 12712.12 12.00 54819.10 88888.00 2012-11-14 19:59:11.250 319 12712.15 11.97 54819.12 88888.00 2012-11-14 19:59:11.375 319 12712.17 12.00 54819.15 88888.00 2012-11-14 19:59:11.500 319 12712.10 11.95 54819.10 88888.00 2012-11-14 19:59:11.625 319 12712.02 11.93 54819.07 88888.00 2012-11-14 19:59:11.750 319 12712.00 11.93 54819.03 88888.00 2012-11-14 19:59:11.875 319 12712.02 11.93 54819.07 88888.00 2012-11-14 19:59:12.000 319 12712.08 11.95 54819.05 88888.00 2012-11-14 19:59:12.125 319 12712.20 11.97 54819.10 88888.00 2012-11-14 19:59:12.250 319 12712.23 11.97 54819.10 88888.00 2012-11-14 19:59:12.375 319 12712.27 11.95 54819.05 88888.00 2012-11-14 19:59:12.500 319 12712.27 11.97 54819.05 88888.00 2012-11-14 19:59:12.625 319 12712.38 12.00 54819.10 88888.00 2012-11-14 19:59:12.750 319 12712.35 12.00 54819.10 88888.00 2012-11-14 19:59:12.875 319 12712.27 11.97 54819.10 88888.00 2012-11-14 19:59:13.000 319 12712.27 11.93 54819.07 88888.00 2012-11-14 19:59:13.125 319 12712.33 11.95 54819.07 88888.00 2012-11-14 19:59:13.250 319 12712.38 11.95 54819.10 88888.00 2012-11-14 19:59:13.375 319 12712.42 11.97 54819.12 88888.00 2012-11-14 19:59:13.500 319 12712.42 11.97 54819.10 88888.00 2012-11-14 19:59:13.625 319 12712.42 11.97 54819.07 88888.00 2012-11-14 19:59:13.750 319 12712.35 11.90 54819.03 88888.00 2012-11-14 19:59:13.875 319 12712.40 11.93 54819.05 88888.00 2012-11-14 19:59:14.000 319 12712.40 11.93 54819.05 88888.00 2012-11-14 19:59:14.125 319 12712.35 11.93 54819.07 88888.00 2012-11-14 19:59:14.250 319 12712.38 11.95 54819.10 88888.00 2012-11-14 19:59:14.375 319 12712.35 11.95 54819.10 88888.00 2012-11-14 19:59:14.500 319 12712.38 11.95 54819.03 88888.00 2012-11-14 19:59:14.625 319 12712.45 11.93 54819.03 88888.00 2012-11-14 19:59:14.750 319 12712.50 11.93 54819.03 88888.00 2012-11-14 19:59:14.875 319 12712.50 11.95 54819.05 88888.00 2012-11-14 19:59:15.000 319 12712.48 11.97 54819.05 88888.00 2012-11-14 19:59:15.125 319 12712.42 11.93 54819.00 88888.00 2012-11-14 19:59:15.250 319 12712.35 11.88 54819.00 88888.00 2012-11-14 19:59:15.375 319 12712.40 11.95 54819.05 88888.00 2012-11-14 19:59:15.500 319 12712.48 11.95 54819.07 88888.00 2012-11-14 19:59:15.625 319 12712.55 11.95 54819.05 88888.00 2012-11-14 19:59:15.750 319 12712.58 11.93 54819.03 88888.00 2012-11-14 19:59:15.875 319 12712.55 11.93 54819.03 88888.00 2012-11-14 19:59:16.000 319 12712.50 11.93 54819.03 88888.00 2012-11-14 19:59:16.125 319 12712.58 11.95 54819.05 88888.00 2012-11-14 19:59:16.250 319 12712.55 11.93 54819.05 88888.00 2012-11-14 19:59:16.375 319 12712.58 11.95 54819.07 88888.00 2012-11-14 19:59:16.500 319 12712.55 11.95 54819.03 88888.00 2012-11-14 19:59:16.625 319 12712.62 11.95 54819.03 88888.00 2012-11-14 19:59:16.750 319 12712.58 11.93 54819.00 88888.00 2012-11-14 19:59:16.875 319 12712.52 11.93 54819.05 88888.00 2012-11-14 19:59:17.000 319 12712.52 11.95 54819.05 88888.00 2012-11-14 19:59:17.125 319 12712.55 11.93 54819.00 88888.00 2012-11-14 19:59:17.250 319 12712.55 11.88 54818.97 88888.00 2012-11-14 19:59:17.375 319 12712.58 11.85 54818.95 88888.00 2012-11-14 19:59:17.500 319 12712.58 11.93 54818.97 88888.00 2012-11-14 19:59:17.625 319 12712.65 11.97 54819.05 88888.00 2012-11-14 19:59:17.750 319 12712.65 12.00 54819.05 88888.00 2012-11-14 19:59:17.875 319 12712.60 11.95 54819.03 88888.00 2012-11-14 19:59:18.000 319 12712.62 11.93 54818.97 88888.00 2012-11-14 19:59:18.125 319 12712.60 11.93 54818.97 88888.00 2012-11-14 19:59:18.250 319 12712.58 11.95 54819.00 88888.00 2012-11-14 19:59:18.375 319 12712.60 11.93 54818.97 88888.00 2012-11-14 19:59:18.500 319 12712.70 11.95 54819.00 88888.00 2012-11-14 19:59:18.625 319 12712.80 11.95 54819.03 88888.00 2012-11-14 19:59:18.750 319 12712.75 11.90 54819.00 88888.00 2012-11-14 19:59:18.875 319 12712.75 11.88 54819.00 88888.00 2012-11-14 19:59:19.000 319 12712.75 11.93 54819.03 88888.00 2012-11-14 19:59:19.125 319 12712.77 11.93 54819.05 88888.00 2012-11-14 19:59:19.250 319 12712.70 11.90 54819.03 88888.00 2012-11-14 19:59:19.375 319 12712.73 11.90 54819.00 88888.00 2012-11-14 19:59:19.500 319 12712.73 11.88 54819.00 88888.00 2012-11-14 19:59:19.625 319 12712.75 11.85 54818.95 88888.00 2012-11-14 19:59:19.750 319 12712.75 11.82 54818.97 88888.00 2012-11-14 19:59:19.875 319 12712.75 11.88 54819.00 88888.00 2012-11-14 19:59:20.000 319 12712.70 11.85 54819.00 88888.00 2012-11-14 19:59:20.125 319 12712.67 11.82 54819.00 88888.00 2012-11-14 19:59:20.250 319 12712.67 11.80 54818.97 88888.00 2012-11-14 19:59:20.375 319 12712.73 11.82 54818.95 88888.00 2012-11-14 19:59:20.500 319 12712.73 11.85 54818.97 88888.00 2012-11-14 19:59:20.625 319 12712.77 11.85 54819.00 88888.00 2012-11-14 19:59:20.750 319 12712.77 11.85 54819.00 88888.00 2012-11-14 19:59:20.875 319 12712.75 11.85 54819.00 88888.00 2012-11-14 19:59:21.000 319 12712.73 11.85 54819.00 88888.00 2012-11-14 19:59:21.125 319 12712.75 11.85 54819.00 88888.00 2012-11-14 19:59:21.250 319 12712.83 11.85 54819.07 88888.00 2012-11-14 19:59:21.375 319 12712.83 11.85 54819.00 88888.00 2012-11-14 19:59:21.500 319 12712.75 11.80 54818.95 88888.00 2012-11-14 19:59:21.625 319 12712.75 11.80 54818.95 88888.00 2012-11-14 19:59:21.750 319 12712.77 11.82 54818.97 88888.00 2012-11-14 19:59:21.875 319 12712.77 11.85 54819.03 88888.00 2012-11-14 19:59:22.000 319 12712.83 11.85 54819.00 88888.00 2012-11-14 19:59:22.125 319 12712.85 11.82 54819.00 88888.00 2012-11-14 19:59:22.250 319 12712.83 11.78 54818.97 88888.00 2012-11-14 19:59:22.375 319 12712.83 11.78 54818.97 88888.00 2012-11-14 19:59:22.500 319 12712.80 11.78 54818.97 88888.00 2012-11-14 19:59:22.625 319 12712.83 11.78 54818.95 88888.00 2012-11-14 19:59:22.750 319 12712.88 11.78 54819.00 88888.00 2012-11-14 19:59:22.875 319 12712.90 11.78 54818.97 88888.00 2012-11-14 19:59:23.000 319 12712.95 11.75 54818.95 88888.00 2012-11-14 19:59:23.125 319 12712.98 11.75 54818.93 88888.00 2012-11-14 19:59:23.250 319 12712.92 11.68 54818.95 88888.00 2012-11-14 19:59:23.375 319 12712.95 11.72 54818.97 88888.00 2012-11-14 19:59:23.500 319 12712.98 11.72 54818.97 88888.00 2012-11-14 19:59:23.625 319 12713.00 11.78 54818.95 88888.00 2012-11-14 19:59:23.750 319 12713.00 11.78 54818.97 88888.00 2012-11-14 19:59:23.875 319 12713.02 11.72 54818.97 88888.00 2012-11-14 19:59:24.000 319 12712.98 11.72 54818.97 88888.00 2012-11-14 19:59:24.125 319 12712.95 11.68 54819.00 88888.00 2012-11-14 19:59:24.250 319 12713.02 11.68 54818.90 88888.00 2012-11-14 19:59:24.375 319 12713.05 11.70 54818.93 88888.00 2012-11-14 19:59:24.500 319 12713.02 11.68 54818.93 88888.00 2012-11-14 19:59:24.625 319 12713.05 11.72 54819.00 88888.00 2012-11-14 19:59:24.750 319 12713.05 11.72 54819.00 88888.00 2012-11-14 19:59:24.875 319 12713.08 11.70 54818.93 88888.00 2012-11-14 19:59:25.000 319 12713.05 11.75 54818.95 88888.00 2012-11-14 19:59:25.125 319 12713.05 11.70 54818.93 88888.00 2012-11-14 19:59:25.250 319 12713.08 11.68 54818.90 88888.00 2012-11-14 19:59:25.375 319 12713.15 11.70 54818.95 88888.00 2012-11-14 19:59:25.500 319 12713.12 11.70 54818.95 88888.00 2012-11-14 19:59:25.625 319 12713.05 11.65 54818.93 88888.00 2012-11-14 19:59:25.750 319 12713.02 11.62 54818.88 88888.00 2012-11-14 19:59:25.875 319 12713.02 11.60 54818.90 88888.00 2012-11-14 19:59:26.000 319 12713.05 11.62 54818.93 88888.00 2012-11-14 19:59:26.125 319 12713.08 11.62 54818.93 88888.00 2012-11-14 19:59:26.250 319 12713.10 11.65 54818.97 88888.00 2012-11-14 19:59:26.375 319 12713.20 11.68 54818.97 88888.00 2012-11-14 19:59:26.500 319 12713.20 11.62 54818.95 88888.00 2012-11-14 19:59:26.625 319 12713.17 11.60 54818.93 88888.00 2012-11-14 19:59:26.750 319 12713.15 11.60 54818.93 88888.00 2012-11-14 19:59:26.875 319 12713.17 11.62 54818.95 88888.00 2012-11-14 19:59:27.000 319 12713.20 11.65 54818.95 88888.00 2012-11-14 19:59:27.125 319 12713.17 11.68 54818.97 88888.00 2012-11-14 19:59:27.250 319 12713.17 11.62 54819.00 88888.00 2012-11-14 19:59:27.375 319 12713.12 11.60 54818.95 88888.00 2012-11-14 19:59:27.500 319 12713.15 11.60 54818.95 88888.00 2012-11-14 19:59:27.625 319 12713.17 11.60 54818.95 88888.00 2012-11-14 19:59:27.750 319 12713.20 11.57 54818.95 88888.00 2012-11-14 19:59:27.875 319 12713.17 11.57 54818.95 88888.00 2012-11-14 19:59:28.000 319 12713.20 11.53 54818.95 88888.00 2012-11-14 19:59:28.125 319 12713.25 11.53 54818.93 88888.00 2012-11-14 19:59:28.250 319 12713.25 11.53 54818.95 88888.00 2012-11-14 19:59:28.375 319 12713.25 11.55 54818.95 88888.00 2012-11-14 19:59:28.500 319 12713.25 11.57 54818.97 88888.00 2012-11-14 19:59:28.625 319 12713.33 11.57 54818.97 88888.00 2012-11-14 19:59:28.750 319 12713.30 11.53 54818.97 88888.00 2012-11-14 19:59:28.875 319 12713.30 11.53 54818.95 88888.00 2012-11-14 19:59:29.000 319 12713.27 11.50 54818.95 88888.00 2012-11-14 19:59:29.125 319 12713.30 11.50 54818.97 88888.00 2012-11-14 19:59:29.250 319 12713.27 11.53 54819.05 88888.00 2012-11-14 19:59:29.375 319 12713.35 11.55 54819.05 88888.00 2012-11-14 19:59:29.500 319 12713.38 11.47 54819.00 88888.00 2012-11-14 19:59:29.625 319 12713.33 11.43 54818.93 88888.00 2012-11-14 19:59:29.750 319 12713.30 11.43 54818.95 88888.00 2012-11-14 19:59:29.875 319 12713.30 11.45 54818.95 88888.00 2012-11-14 19:59:30.000 319 12713.25 11.43 54818.93 88888.00 2012-11-14 19:59:30.125 319 12713.27 11.43 54818.95 88888.00 2012-11-14 19:59:30.250 319 12713.27 11.40 54818.93 88888.00 2012-11-14 19:59:30.375 319 12713.33 11.43 54818.95 88888.00 2012-11-14 19:59:30.500 319 12713.35 11.45 54818.95 88888.00 2012-11-14 19:59:30.625 319 12713.27 11.45 54818.97 88888.00 2012-11-14 19:59:30.750 319 12713.27 11.45 54818.95 88888.00 2012-11-14 19:59:30.875 319 12713.27 11.40 54818.90 88888.00 2012-11-14 19:59:31.000 319 12713.27 11.40 54818.93 88888.00 2012-11-14 19:59:31.125 319 12713.30 11.43 54818.97 88888.00 2012-11-14 19:59:31.250 319 12713.33 11.40 54818.97 88888.00 2012-11-14 19:59:31.375 319 12713.40 11.43 54819.03 88888.00 2012-11-14 19:59:31.500 319 12713.45 11.43 54819.03 88888.00 2012-11-14 19:59:31.625 319 12713.45 11.40 54818.97 88888.00 2012-11-14 19:59:31.750 319 12713.42 11.43 54819.00 88888.00 2012-11-14 19:59:31.875 319 12713.40 11.38 54818.97 88888.00 2012-11-14 19:59:32.000 319 12713.33 11.32 54818.95 88888.00 2012-11-14 19:59:32.125 319 12713.33 11.38 54819.00 88888.00 2012-11-14 19:59:32.250 319 12713.33 11.32 54819.00 88888.00 2012-11-14 19:59:32.375 319 12713.33 11.35 54818.97 88888.00 2012-11-14 19:59:32.500 319 12713.35 11.38 54819.03 88888.00 2012-11-14 19:59:32.625 319 12713.45 11.40 54819.05 88888.00 2012-11-14 19:59:32.750 319 12713.45 11.45 54819.05 88888.00 2012-11-14 19:59:32.875 319 12713.40 11.40 54819.03 88888.00 2012-11-14 19:59:33.000 319 12713.35 11.35 54819.00 88888.00 2012-11-14 19:59:33.125 319 12713.35 11.32 54819.03 88888.00 2012-11-14 19:59:33.250 319 12713.35 11.32 54819.03 88888.00 2012-11-14 19:59:33.375 319 12713.33 11.30 54819.03 88888.00 2012-11-14 19:59:33.500 319 12713.30 11.30 54819.00 88888.00 2012-11-14 19:59:33.625 319 12713.40 11.30 54819.03 88888.00 2012-11-14 19:59:33.750 319 12713.45 11.35 54819.05 88888.00 2012-11-14 19:59:33.875 319 12713.45 11.35 54819.05 88888.00 2012-11-14 19:59:34.000 319 12713.35 11.28 54819.00 88888.00 2012-11-14 19:59:34.125 319 12713.33 11.28 54819.05 88888.00 2012-11-14 19:59:34.250 319 12713.33 11.28 54819.03 88888.00 2012-11-14 19:59:34.375 319 12713.35 11.28 54819.07 88888.00 2012-11-14 19:59:34.500 319 12713.35 11.25 54819.05 88888.00 2012-11-14 19:59:34.625 319 12713.33 11.25 54819.05 88888.00 2012-11-14 19:59:34.750 319 12713.35 11.25 54819.10 88888.00 2012-11-14 19:59:34.875 319 12713.35 11.25 54819.05 88888.00 2012-11-14 19:59:35.000 319 12713.33 11.25 54819.07 88888.00 2012-11-14 19:59:35.125 319 12713.35 11.25 54819.10 88888.00 2012-11-14 19:59:35.250 319 12713.33 11.22 54819.05 88888.00 2012-11-14 19:59:35.375 319 12713.25 11.22 54819.05 88888.00 2012-11-14 19:59:35.500 319 12713.23 11.25 54819.10 88888.00 2012-11-14 19:59:35.625 319 12713.30 11.32 54819.15 88888.00 2012-11-14 19:59:35.750 319 12713.35 11.30 54819.15 88888.00 2012-11-14 19:59:35.875 319 12713.33 11.22 54819.10 88888.00 2012-11-14 19:59:36.000 319 12713.27 11.20 54819.10 88888.00 2012-11-14 19:59:36.125 319 12713.25 11.18 54819.10 88888.00 2012-11-14 19:59:36.250 319 12713.20 11.18 54819.10 88888.00 2012-11-14 19:59:36.375 319 12713.23 11.22 54819.15 88888.00 2012-11-14 19:59:36.500 319 12713.20 11.22 54819.15 88888.00 2012-11-14 19:59:36.625 319 12713.20 11.22 54819.15 88888.00 2012-11-14 19:59:36.750 319 12713.23 11.20 54819.12 88888.00 2012-11-14 19:59:36.875 319 12713.23 11.18 54819.12 88888.00 2012-11-14 19:59:37.000 319 12713.20 11.22 54819.15 88888.00 2012-11-14 19:59:37.125 319 12713.23 11.25 54819.18 88888.00 2012-11-14 19:59:37.250 319 12713.12 11.25 54819.18 88888.00 2012-11-14 19:59:37.375 319 12713.17 11.25 54819.15 88888.00 2012-11-14 19:59:37.500 319 12713.15 11.20 54819.15 88888.00 2012-11-14 19:59:37.625 319 12713.17 11.22 54819.18 88888.00 2012-11-14 19:59:37.750 319 12713.17 11.20 54819.20 88888.00 2012-11-14 19:59:37.875 319 12713.23 11.25 54819.22 88888.00 2012-11-14 19:59:38.000 319 12713.17 11.20 54819.20 88888.00 2012-11-14 19:59:38.125 319 12713.17 11.20 54819.20 88888.00 2012-11-14 19:59:38.250 319 12713.23 11.20 54819.18 88888.00 2012-11-14 19:59:38.375 319 12713.20 11.22 54819.20 88888.00 2012-11-14 19:59:38.500 319 12713.15 11.20 54819.20 88888.00 2012-11-14 19:59:38.625 319 12713.15 11.20 54819.20 88888.00 2012-11-14 19:59:38.750 319 12713.15 11.20 54819.20 88888.00 2012-11-14 19:59:38.875 319 12713.10 11.20 54819.22 88888.00 2012-11-14 19:59:39.000 319 12713.10 11.22 54819.20 88888.00 2012-11-14 19:59:39.125 319 12713.10 11.20 54819.20 88888.00 2012-11-14 19:59:39.250 319 12713.05 11.15 54819.20 88888.00 2012-11-14 19:59:39.375 319 12713.05 11.15 54819.22 88888.00 2012-11-14 19:59:39.500 319 12713.08 11.18 54819.22 88888.00 2012-11-14 19:59:39.625 319 12713.10 11.15 54819.20 88888.00 2012-11-14 19:59:39.750 319 12713.10 11.10 54819.20 88888.00 2012-11-14 19:59:39.875 319 12713.08 11.12 54819.22 88888.00 2012-11-14 19:59:40.000 319 12713.02 11.15 54819.22 88888.00 2012-11-14 19:59:40.125 319 12713.05 11.18 54819.25 88888.00 2012-11-14 19:59:40.250 319 12713.00 11.12 54819.22 88888.00 2012-11-14 19:59:40.375 319 12713.00 11.07 54819.18 88888.00 2012-11-14 19:59:40.500 319 12712.92 11.10 54819.20 88888.00 2012-11-14 19:59:40.625 319 12712.95 11.12 54819.20 88888.00 2012-11-14 19:59:40.750 319 12712.98 11.10 54819.22 88888.00 2012-11-14 19:59:40.875 319 12713.02 11.10 54819.25 88888.00 2012-11-14 19:59:41.000 319 12713.05 11.10 54819.22 88888.00 2012-11-14 19:59:41.125 319 12713.00 11.10 54819.22 88888.00 2012-11-14 19:59:41.250 319 12712.95 11.10 54819.25 88888.00 2012-11-14 19:59:41.375 319 12712.92 11.07 54819.25 88888.00 2012-11-14 19:59:41.500 319 12712.95 11.07 54819.28 88888.00 2012-11-14 19:59:41.625 319 12713.00 11.10 54819.30 88888.00 2012-11-14 19:59:41.750 319 12712.95 11.10 54819.28 88888.00 2012-11-14 19:59:41.875 319 12712.95 11.12 54819.28 88888.00 2012-11-14 19:59:42.000 319 12712.92 11.15 54819.30 88888.00 2012-11-14 19:59:42.125 319 12712.92 11.15 54819.32 88888.00 2012-11-14 19:59:42.250 319 12712.92 11.12 54819.32 88888.00 2012-11-14 19:59:42.375 319 12713.00 11.07 54819.30 88888.00 2012-11-14 19:59:42.500 319 12712.98 11.10 54819.32 88888.00 2012-11-14 19:59:42.625 319 12712.92 11.12 54819.32 88888.00 2012-11-14 19:59:42.750 319 12712.92 11.12 54819.32 88888.00 2012-11-14 19:59:42.875 319 12712.90 11.12 54819.32 88888.00 2012-11-14 19:59:43.000 319 12712.90 11.10 54819.32 88888.00 2012-11-14 19:59:43.125 319 12712.83 11.05 54819.35 88888.00 2012-11-14 19:59:43.250 319 12712.77 11.05 54819.38 88888.00 2012-11-14 19:59:43.375 319 12712.80 11.05 54819.40 88888.00 2012-11-14 19:59:43.500 319 12712.85 11.05 54819.40 88888.00 2012-11-14 19:59:43.625 319 12712.88 11.07 54819.43 88888.00 2012-11-14 19:59:43.750 319 12712.88 11.10 54819.43 88888.00 2012-11-14 19:59:43.875 319 12712.90 11.12 54819.43 88888.00 2012-11-14 19:59:44.000 319 12712.88 11.10 54819.40 88888.00 2012-11-14 19:59:44.125 319 12712.77 11.03 54819.40 88888.00 2012-11-14 19:59:44.250 319 12712.75 10.97 54819.38 88888.00 2012-11-14 19:59:44.375 319 12712.80 11.00 54819.38 88888.00 2012-11-14 19:59:44.500 319 12712.80 11.07 54819.43 88888.00 2012-11-14 19:59:44.625 319 12712.85 11.07 54819.45 88888.00 2012-11-14 19:59:44.750 319 12712.83 11.03 54819.45 88888.00 2012-11-14 19:59:44.875 319 12712.77 11.03 54819.45 88888.00 2012-11-14 19:59:45.000 319 12712.75 11.03 54819.45 88888.00 2012-11-14 19:59:45.125 319 12712.75 11.03 54819.47 88888.00 2012-11-14 19:59:45.250 319 12712.83 11.03 54819.47 88888.00 2012-11-14 19:59:45.375 319 12712.90 11.03 54819.45 88888.00 2012-11-14 19:59:45.500 319 12712.85 11.00 54819.43 88888.00 2012-11-14 19:59:45.625 319 12712.83 10.97 54819.43 88888.00 2012-11-14 19:59:45.750 319 12712.77 10.97 54819.45 88888.00 2012-11-14 19:59:45.875 319 12712.83 11.03 54819.47 88888.00 2012-11-14 19:59:46.000 319 12712.83 11.05 54819.50 88888.00 2012-11-14 19:59:46.125 319 12712.80 10.97 54819.47 88888.00 2012-11-14 19:59:46.250 319 12712.77 10.95 54819.47 88888.00 2012-11-14 19:59:46.375 319 12712.80 11.00 54819.47 88888.00 2012-11-14 19:59:46.500 319 12712.77 10.97 54819.47 88888.00 2012-11-14 19:59:46.625 319 12712.75 10.97 54819.47 88888.00 2012-11-14 19:59:46.750 319 12712.75 10.97 54819.47 88888.00 2012-11-14 19:59:46.875 319 12712.73 10.95 54819.47 88888.00 2012-11-14 19:59:47.000 319 12712.73 10.90 54819.47 88888.00 2012-11-14 19:59:47.125 319 12712.77 10.95 54819.50 88888.00 2012-11-14 19:59:47.250 319 12712.73 10.90 54819.50 88888.00 2012-11-14 19:59:47.375 319 12712.75 10.90 54819.47 88888.00 2012-11-14 19:59:47.500 319 12712.75 10.88 54819.45 88888.00 2012-11-14 19:59:47.625 319 12712.73 10.88 54819.47 88888.00 2012-11-14 19:59:47.750 319 12712.73 10.93 54819.50 88888.00 2012-11-14 19:59:47.875 319 12712.70 10.93 54819.53 88888.00 2012-11-14 19:59:48.000 319 12712.73 10.90 54819.53 88888.00 2012-11-14 19:59:48.125 319 12712.73 10.88 54819.50 88888.00 2012-11-14 19:59:48.250 319 12712.67 10.85 54819.50 88888.00 2012-11-14 19:59:48.375 319 12712.70 10.85 54819.50 88888.00 2012-11-14 19:59:48.500 319 12712.67 10.90 54819.55 88888.00 2012-11-14 19:59:48.625 319 12712.65 10.90 54819.57 88888.00 2012-11-14 19:59:48.750 319 12712.73 10.93 54819.60 88888.00 2012-11-14 19:59:48.875 319 12712.75 10.88 54819.57 88888.00 2012-11-14 19:59:49.000 319 12712.73 10.82 54819.53 88888.00 2012-11-14 19:59:49.125 319 12712.70 10.82 54819.55 88888.00 2012-11-14 19:59:49.250 319 12712.67 10.90 54819.57 88888.00 2012-11-14 19:59:49.375 319 12712.67 10.85 54819.53 88888.00 2012-11-14 19:59:49.500 319 12712.65 10.85 54819.55 88888.00 2012-11-14 19:59:49.625 319 12712.65 10.90 54819.57 88888.00 2012-11-14 19:59:49.750 319 12712.62 10.90 54819.60 88888.00 2012-11-14 19:59:49.875 319 12712.65 10.88 54819.57 88888.00 2012-11-14 19:59:50.000 319 12712.65 10.85 54819.55 88888.00 2012-11-14 19:59:50.125 319 12712.62 10.85 54819.53 88888.00 2012-11-14 19:59:50.250 319 12712.55 10.80 54819.53 88888.00 2012-11-14 19:59:50.375 319 12712.48 10.78 54819.53 88888.00 2012-11-14 19:59:50.500 319 12712.50 10.78 54819.55 88888.00 2012-11-14 19:59:50.625 319 12712.62 10.80 54819.60 88888.00 2012-11-14 19:59:50.750 319 12712.67 10.85 54819.62 88888.00 2012-11-14 19:59:50.875 319 12712.62 10.85 54819.57 88888.00 2012-11-14 19:59:51.000 319 12712.62 10.80 54819.55 88888.00 2012-11-14 19:59:51.125 319 12712.62 10.78 54819.57 88888.00 2012-11-14 19:59:51.250 319 12712.60 10.80 54819.60 88888.00 2012-11-14 19:59:51.375 319 12712.62 10.82 54819.60 88888.00 2012-11-14 19:59:51.500 319 12712.60 10.80 54819.60 88888.00 2012-11-14 19:59:51.625 319 12712.55 10.80 54819.60 88888.00 2012-11-14 19:59:51.750 319 12712.55 10.78 54819.60 88888.00 2012-11-14 19:59:51.875 319 12712.58 10.85 54819.65 88888.00 2012-11-14 19:59:52.000 319 12712.52 10.82 54819.62 88888.00 2012-11-14 19:59:52.125 319 12712.48 10.80 54819.62 88888.00 2012-11-14 19:59:52.250 319 12712.50 10.80 54819.65 88888.00 2012-11-14 19:59:52.375 319 12712.52 10.82 54819.65 88888.00 2012-11-14 19:59:52.500 319 12712.55 10.82 54819.65 88888.00 2012-11-14 19:59:52.625 319 12712.60 10.82 54819.68 88888.00 2012-11-14 19:59:52.750 319 12712.58 10.80 54819.62 88888.00 2012-11-14 19:59:52.875 319 12712.55 10.78 54819.65 88888.00 2012-11-14 19:59:53.000 319 12712.55 10.78 54819.65 88888.00 2012-11-14 19:59:53.125 319 12712.50 10.78 54819.65 88888.00 2012-11-14 19:59:53.250 319 12712.50 10.75 54819.65 88888.00 2012-11-14 19:59:53.375 319 12712.48 10.70 54819.62 88888.00 2012-11-14 19:59:53.500 319 12712.48 10.70 54819.62 88888.00 2012-11-14 19:59:53.625 319 12712.50 10.68 54819.65 88888.00 2012-11-14 19:59:53.750 319 12712.48 10.75 54819.70 88888.00 2012-11-14 19:59:53.875 319 12712.45 10.78 54819.70 88888.00 2012-11-14 19:59:54.000 319 12712.40 10.75 54819.65 88888.00 2012-11-14 19:59:54.125 319 12712.40 10.75 54819.72 88888.00 2012-11-14 19:59:54.250 319 12712.35 10.72 54819.75 88888.00 2012-11-14 19:59:54.375 319 12712.38 10.72 54819.72 88888.00 2012-11-14 19:59:54.500 319 12712.35 10.72 54819.72 88888.00 2012-11-14 19:59:54.625 319 12712.23 10.68 54819.70 88888.00 2012-11-14 19:59:54.750 319 12712.25 10.68 54819.70 88888.00 2012-11-14 19:59:54.875 319 12712.30 10.70 54819.72 88888.00 2012-11-14 19:59:55.000 319 12712.33 10.72 54819.72 88888.00 2012-11-14 19:59:55.125 319 12712.30 10.65 54819.72 88888.00 2012-11-14 19:59:55.250 319 12712.23 10.62 54819.72 88888.00 2012-11-14 19:59:55.375 319 12712.27 10.65 54819.72 88888.00 2012-11-14 19:59:55.500 319 12712.30 10.70 54819.72 88888.00 2012-11-14 19:59:55.625 319 12712.33 10.65 54819.70 88888.00 2012-11-14 19:59:55.750 319 12712.30 10.62 54819.70 88888.00 2012-11-14 19:59:55.875 319 12712.33 10.65 54819.72 88888.00 2012-11-14 19:59:56.000 319 12712.33 10.62 54819.72 88888.00 2012-11-14 19:59:56.125 319 12712.35 10.62 54819.78 88888.00 2012-11-14 19:59:56.250 319 12712.27 10.65 54819.78 88888.00 2012-11-14 19:59:56.375 319 12712.27 10.65 54819.78 88888.00 2012-11-14 19:59:56.500 319 12712.23 10.60 54819.75 88888.00 2012-11-14 19:59:56.625 319 12712.20 10.55 54819.75 88888.00 2012-11-14 19:59:56.750 319 12712.25 10.57 54819.75 88888.00 2012-11-14 19:59:56.875 319 12712.33 10.60 54819.80 88888.00 2012-11-14 19:59:57.000 319 12712.30 10.65 54819.80 88888.00 2012-11-14 19:59:57.125 319 12712.30 10.60 54819.80 88888.00 2012-11-14 19:59:57.250 319 12712.27 10.60 54819.80 88888.00 2012-11-14 19:59:57.375 319 12712.27 10.57 54819.80 88888.00 2012-11-14 19:59:57.500 319 12712.20 10.53 54819.80 88888.00 2012-11-14 19:59:57.625 319 12712.20 10.50 54819.78 88888.00 2012-11-14 19:59:57.750 319 12712.20 10.53 54819.80 88888.00 2012-11-14 19:59:57.875 319 12712.23 10.57 54819.88 88888.00 2012-11-14 19:59:58.000 319 12712.25 10.57 54819.85 88888.00 2012-11-14 19:59:58.125 319 12712.17 10.53 54819.82 88888.00 2012-11-14 19:59:58.250 319 12712.10 10.55 54819.82 88888.00 2012-11-14 19:59:58.375 319 12712.15 10.55 54819.88 88888.00 2012-11-14 19:59:58.500 319 12712.20 10.55 54819.88 88888.00 2012-11-14 19:59:58.625 319 12712.15 10.53 54819.82 88888.00 2012-11-14 19:59:58.750 319 12712.10 10.47 54819.85 88888.00 2012-11-14 19:59:58.875 319 12712.15 10.53 54819.88 88888.00 2012-11-14 19:59:59.000 319 12712.25 10.53 54819.88 88888.00 2012-11-14 19:59:59.125 319 12712.23 10.53 54819.88 88888.00 2012-11-14 19:59:59.250 319 12712.12 10.43 54819.88 88888.00 2012-11-14 19:59:59.375 319 12712.10 10.45 54819.88 88888.00 2012-11-14 19:59:59.500 319 12712.05 10.45 54819.88 88888.00 2012-11-14 19:59:59.625 319 12712.02 10.47 54819.88 88888.00 2012-11-14 19:59:59.750 319 12712.05 10.45 54819.90 88888.00 2012-11-14 19:59:59.875 319 12712.00 10.43 54819.90 88888.00 2012-11-14 20:00:00.000 319 12711.95 10.43 54819.88 88888.00 2012-11-14 20:00:00.125 319 12711.98 10.43 54819.88 88888.00 2012-11-14 20:00:00.250 319 12711.98 10.40 54819.90 88888.00 2012-11-14 20:00:00.375 319 12712.02 10.43 54819.93 88888.00 2012-11-14 20:00:00.500 319 12712.00 10.43 54819.95 88888.00 2012-11-14 20:00:00.625 319 12711.92 10.40 54819.95 88888.00 2012-11-14 20:00:00.750 319 12711.90 10.35 54819.93 88888.00 2012-11-14 20:00:00.875 319 12711.98 10.32 54819.90 88888.00 2012-11-14 20:00:01.000 319 12711.98 10.35 54819.90 88888.00 2012-11-14 20:00:01.125 319 12711.92 10.32 54819.93 88888.00 2012-11-14 20:00:01.250 319 12711.92 10.32 54819.93 88888.00 2012-11-14 20:00:01.375 319 12711.98 10.38 54819.95 88888.00 2012-11-14 20:00:01.500 319 12712.00 10.32 54819.95 88888.00 2012-11-14 20:00:01.625 319 12711.95 10.30 54819.93 88888.00 2012-11-14 20:00:01.750 319 12711.92 10.30 54819.95 88888.00 2012-11-14 20:00:01.875 319 12711.90 10.28 54819.95 88888.00 2012-11-14 20:00:02.000 319 12711.90 10.30 54819.95 88888.00 2012-11-14 20:00:02.125 319 12711.85 10.30 54819.97 88888.00 2012-11-14 20:00:02.250 319 12711.80 10.25 54819.93 88888.00 2012-11-14 20:00:02.375 319 12711.80 10.28 54819.97 88888.00 2012-11-14 20:00:02.500 319 12711.88 10.30 54819.97 88888.00 2012-11-14 20:00:02.625 319 12711.85 10.28 54819.95 88888.00 2012-11-14 20:00:02.750 319 12711.83 10.25 54819.93 88888.00 2012-11-14 20:00:02.875 319 12711.85 10.22 54819.95 88888.00 2012-11-14 20:00:03.000 319 12711.88 10.22 54819.97 88888.00 2012-11-14 20:00:03.125 319 12711.90 10.22 54820.00 88888.00 2012-11-14 20:00:03.250 319 12711.85 10.20 54819.97 88888.00 2012-11-14 20:00:03.375 319 12711.83 10.22 54819.97 88888.00 2012-11-14 20:00:03.500 319 12711.85 10.22 54820.00 88888.00 2012-11-14 20:00:03.625 319 12711.85 10.20 54819.97 88888.00 2012-11-14 20:00:03.750 319 12711.77 10.20 54819.97 88888.00 2012-11-14 20:00:03.875 319 12711.73 10.22 54820.03 88888.00 2012-11-14 20:00:04.000 319 12711.77 10.20 54820.03 88888.00 2012-11-14 20:00:04.125 319 12711.80 10.18 54820.00 88888.00 2012-11-14 20:00:04.250 319 12711.80 10.12 54820.03 88888.00 2012-11-14 20:00:04.375 319 12711.80 10.15 54820.03 88888.00 2012-11-14 20:00:04.500 319 12711.75 10.18 54820.00 88888.00 2012-11-14 20:00:04.625 319 12711.70 10.12 54820.03 88888.00 2012-11-14 20:00:04.750 319 12711.75 10.15 54820.03 88888.00 2012-11-14 20:00:04.875 319 12711.77 10.18 54820.03 88888.00 2012-11-14 20:00:05.000 319 12711.73 10.12 54820.03 88888.00 2012-11-14 20:00:05.125 319 12711.75 10.12 54820.05 88888.00 2012-11-14 20:00:05.250 319 12711.75 10.15 54820.07 88888.00 2012-11-14 20:00:05.375 319 12711.80 10.18 54820.10 88888.00 2012-11-14 20:00:05.500 319 12711.77 10.15 54820.07 88888.00 2012-11-14 20:00:05.625 319 12711.77 10.15 54820.05 88888.00 2012-11-14 20:00:05.750 319 12711.77 10.15 54820.07 88888.00 2012-11-14 20:00:05.875 319 12711.75 10.18 54820.07 88888.00 2012-11-14 20:00:06.000 319 12711.73 10.15 54820.05 88888.00 2012-11-14 20:00:06.125 319 12711.70 10.10 54820.05 88888.00 2012-11-14 20:00:06.250 319 12711.67 10.07 54820.03 88888.00 2012-11-14 20:00:06.375 319 12711.67 10.07 54820.03 88888.00 2012-11-14 20:00:06.500 319 12711.70 10.03 54820.03 88888.00 2012-11-14 20:00:06.625 319 12711.70 10.03 54820.00 88888.00 2012-11-14 20:00:06.750 319 12711.77 10.05 54820.03 88888.00 2012-11-14 20:00:06.875 319 12711.80 10.07 54820.05 88888.00 2012-11-14 20:00:07.000 319 12711.80 10.07 54820.03 88888.00 2012-11-14 20:00:07.125 319 12711.75 10.07 54820.05 88888.00 2012-11-14 20:00:07.250 319 12711.73 10.05 54820.05 88888.00 2012-11-14 20:00:07.375 319 12711.77 10.03 54820.05 88888.00 2012-11-14 20:00:07.500 319 12711.70 10.03 54820.05 88888.00 2012-11-14 20:00:07.625 319 12711.65 10.05 54820.07 88888.00 2012-11-14 20:00:07.750 319 12711.65 10.05 54820.05 88888.00 2012-11-14 20:00:07.875 319 12711.62 10.03 54820.07 88888.00 2012-11-14 20:00:08.000 319 12711.65 10.00 54820.05 88888.00 2012-11-14 20:00:08.125 319 12711.67 10.03 54820.07 88888.00 2012-11-14 20:00:08.250 319 12711.65 10.05 54820.12 88888.00 2012-11-14 20:00:08.375 319 12711.62 10.07 54820.12 88888.00 2012-11-14 20:00:08.500 319 12711.58 10.07 54820.12 88888.00 2012-11-14 20:00:08.625 319 12711.60 10.05 54820.10 88888.00 2012-11-14 20:00:08.750 319 12711.65 10.03 54820.10 88888.00 2012-11-14 20:00:08.875 319 12711.60 10.03 54820.12 88888.00 2012-11-14 20:00:09.000 319 12711.65 10.00 54820.07 88888.00 2012-11-14 20:00:09.125 319 12711.70 10.00 54820.07 88888.00 2012-11-14 20:00:09.250 319 12711.73 10.03 54820.07 88888.00 2012-11-14 20:00:09.375 319 12711.70 10.00 54820.07 88888.00 2012-11-14 20:00:09.500 319 12711.67 9.97 54820.10 88888.00 2012-11-14 20:00:09.625 319 12711.62 9.97 54820.07 88888.00 2012-11-14 20:00:09.750 319 12711.60 9.97 54820.07 88888.00 2012-11-14 20:00:09.875 319 12711.60 10.00 54820.10 88888.00 2012-11-14 20:00:10.000 319 12711.65 10.03 54820.10 88888.00 2012-11-14 20:00:10.125 319 12711.60 9.97 54820.07 88888.00 2012-11-14 20:00:10.250 319 12711.60 9.95 54820.05 88888.00 2012-11-14 20:00:10.375 319 12711.62 10.00 54820.10 88888.00 2012-11-14 20:00:10.500 319 12711.58 9.97 54820.10 88888.00 2012-11-14 20:00:10.625 319 12711.52 10.03 54820.10 88888.00 2012-11-14 20:00:10.750 319 12711.52 10.03 54820.12 88888.00 2012-11-14 20:00:10.875 319 12711.52 9.95 54820.10 88888.00 2012-11-14 20:00:11.000 319 12711.52 9.93 54820.10 88888.00 2012-11-14 20:00:11.125 319 12711.55 9.97 54820.15 88888.00 2012-11-14 20:00:11.250 319 12711.58 10.00 54820.15 88888.00 2012-11-14 20:00:11.375 319 12711.55 10.03 54820.12 88888.00 2012-11-14 20:00:11.500 319 12711.58 10.00 54820.12 88888.00 2012-11-14 20:00:11.625 319 12711.58 9.97 54820.07 88888.00 2012-11-14 20:00:11.750 319 12711.58 10.00 54820.10 88888.00 2012-11-14 20:00:11.875 319 12711.52 9.95 54820.12 88888.00 2012-11-14 20:00:12.000 319 12711.50 9.88 54820.10 88888.00 2012-11-14 20:00:12.125 319 12711.52 9.90 54820.15 88888.00 2012-11-14 20:00:12.250 319 12711.50 9.95 54820.15 88888.00 2012-11-14 20:00:12.375 319 12711.50 9.93 54820.12 88888.00 2012-11-14 20:00:12.500 319 12711.48 9.93 54820.15 88888.00 2012-11-14 20:00:12.625 319 12711.48 9.93 54820.12 88888.00 2012-11-14 20:00:12.750 319 12711.42 9.90 54820.07 88888.00 2012-11-14 20:00:12.875 319 12711.40 9.90 54820.12 88888.00 2012-11-14 20:00:13.000 319 12711.42 9.95 54820.15 88888.00 2012-11-14 20:00:13.125 319 12711.52 9.97 54820.20 88888.00 2012-11-14 20:00:13.250 319 12711.50 9.93 54820.18 88888.00 2012-11-14 20:00:13.375 319 12711.55 9.97 54820.15 88888.00 2012-11-14 20:00:13.500 319 12711.45 9.97 54820.15 88888.00 2012-11-14 20:00:13.625 319 12711.45 9.93 54820.15 88888.00 2012-11-14 20:00:13.750 319 12711.48 9.93 54820.12 88888.00 2012-11-14 20:00:13.875 319 12711.45 9.95 54820.15 88888.00 2012-11-14 20:00:14.000 319 12711.42 9.90 54820.12 88888.00 2012-11-14 20:00:14.125 319 12711.45 9.93 54820.12 88888.00 2012-11-14 20:00:14.250 319 12711.48 9.95 54820.18 88888.00 2012-11-14 20:00:14.375 319 12711.52 9.97 54820.18 88888.00 2012-11-14 20:00:14.500 319 12711.48 9.95 54820.18 88888.00 2012-11-14 20:00:14.625 319 12711.38 9.90 54820.12 88888.00 2012-11-14 20:00:14.750 319 12711.35 9.90 54820.15 88888.00 2012-11-14 20:00:14.875 319 12711.40 10.00 54820.18 88888.00 2012-11-14 20:00:15.000 319 12711.35 10.05 54820.22 88888.00 2012-11-14 20:00:15.125 319 12711.33 10.00 54820.20 88888.00 2012-11-14 20:00:15.250 319 12711.25 9.93 54820.15 88888.00 2012-11-14 20:00:15.375 319 12711.35 9.97 54820.15 88888.00 2012-11-14 20:00:15.500 319 12711.45 9.97 54820.15 88888.00 2012-11-14 20:00:15.625 319 12711.45 9.97 54820.12 88888.00 2012-11-14 20:00:15.750 319 12711.48 9.97 54820.15 88888.00 2012-11-14 20:00:15.875 319 12711.52 10.00 54820.18 88888.00 2012-11-14 20:00:16.000 319 12711.55 9.97 54820.15 88888.00 2012-11-14 20:00:16.125 319 12711.50 10.00 54820.18 88888.00 2012-11-14 20:00:16.250 319 12711.48 9.95 54820.18 88888.00 2012-11-14 20:00:16.375 319 12711.52 9.95 54820.15 88888.00 2012-11-14 20:00:16.500 319 12711.50 9.95 54820.12 88888.00 2012-11-14 20:00:16.625 319 12711.48 9.97 54820.18 88888.00 2012-11-14 20:00:16.750 319 12711.45 9.97 54820.18 88888.00 2012-11-14 20:00:16.875 319 12711.45 9.97 54820.18 88888.00 2012-11-14 20:00:17.000 319 12711.40 10.00 54820.18 88888.00 2012-11-14 20:00:17.125 319 12711.40 10.00 54820.20 88888.00 2012-11-14 20:00:17.250 319 12711.38 10.00 54820.20 88888.00 2012-11-14 20:00:17.375 319 12711.35 9.97 54820.20 88888.00 2012-11-14 20:00:17.500 319 12711.38 9.97 54820.18 88888.00 2012-11-14 20:00:17.625 319 12711.40 10.00 54820.18 88888.00 2012-11-14 20:00:17.750 319 12711.42 10.03 54820.18 88888.00 2012-11-14 20:00:17.875 319 12711.38 10.03 54820.18 88888.00 2012-11-14 20:00:18.000 319 12711.40 10.03 54820.20 88888.00 2012-11-14 20:00:18.125 319 12711.40 10.00 54820.20 88888.00 2012-11-14 20:00:18.250 319 12711.38 9.95 54820.15 88888.00 2012-11-14 20:00:18.375 319 12711.38 9.97 54820.15 88888.00 2012-11-14 20:00:18.500 319 12711.40 9.97 54820.15 88888.00 2012-11-14 20:00:18.625 319 12711.42 9.97 54820.20 88888.00 2012-11-14 20:00:18.750 319 12711.42 10.00 54820.20 88888.00 2012-11-14 20:00:18.875 319 12711.42 10.00 54820.15 88888.00 2012-11-14 20:00:19.000 319 12711.40 9.97 54820.18 88888.00 2012-11-14 20:00:19.125 319 12711.40 10.03 54820.22 88888.00 2012-11-14 20:00:19.250 319 12711.40 10.05 54820.22 88888.00 2012-11-14 20:00:19.375 319 12711.38 10.00 54820.18 88888.00 2012-11-14 20:00:19.500 319 12711.38 9.93 54820.12 88888.00 2012-11-14 20:00:19.625 319 12711.42 9.93 54820.12 88888.00 2012-11-14 20:00:19.750 319 12711.45 10.00 54820.18 88888.00 2012-11-14 20:00:19.875 319 12711.38 10.03 54820.18 88888.00 2012-11-14 20:00:20.000 319 12711.35 10.00 54820.18 88888.00 2012-11-14 20:00:20.125 319 12711.42 9.95 54820.15 88888.00 2012-11-14 20:00:20.250 319 12711.42 9.95 54820.15 88888.00 2012-11-14 20:00:20.375 319 12711.40 9.97 54820.18 88888.00 2012-11-14 20:00:20.500 319 12711.38 10.03 54820.18 88888.00 2012-11-14 20:00:20.625 319 12711.40 10.05 54820.20 88888.00 2012-11-14 20:00:20.750 319 12711.40 10.05 54820.18 88888.00 2012-11-14 20:00:20.875 319 12711.35 10.00 54820.15 88888.00 2012-11-14 20:00:21.000 319 12711.33 9.95 54820.10 88888.00 2012-11-14 20:00:21.125 319 12711.25 9.95 54820.07 88888.00 2012-11-14 20:00:21.250 319 12711.23 9.97 54820.10 88888.00 2012-11-14 20:00:21.375 319 12711.33 10.05 54820.18 88888.00 2012-11-14 20:00:21.500 319 12711.38 10.10 54820.20 88888.00 2012-11-14 20:00:21.625 319 12711.35 10.05 54820.18 88888.00 2012-11-14 20:00:21.750 319 12711.40 10.00 54820.15 88888.00 2012-11-14 20:00:21.875 319 12711.38 10.00 54820.15 88888.00 2012-11-14 20:00:22.000 319 12711.35 10.03 54820.12 88888.00 2012-11-14 20:00:22.125 319 12711.35 10.00 54820.15 88888.00 2012-11-14 20:00:22.250 319 12711.33 10.03 54820.18 88888.00 2012-11-14 20:00:22.375 319 12711.35 10.05 54820.20 88888.00 2012-11-14 20:00:22.500 319 12711.38 10.07 54820.18 88888.00 2012-11-14 20:00:22.625 319 12711.35 10.05 54820.15 88888.00 2012-11-14 20:00:22.750 319 12711.30 10.05 54820.15 88888.00 2012-11-14 20:00:22.875 319 12711.27 10.05 54820.15 88888.00 2012-11-14 20:00:23.000 319 12711.33 10.03 54820.12 88888.00 2012-11-14 20:00:23.125 319 12711.25 10.03 54820.12 88888.00 2012-11-14 20:00:23.250 319 12711.12 9.97 54820.10 88888.00 2012-11-14 20:00:23.375 319 12711.12 9.93 54820.07 88888.00 2012-11-14 20:00:23.500 319 12711.17 9.95 54820.10 88888.00 2012-11-14 20:00:23.625 319 12711.20 9.97 54820.12 88888.00 2012-11-14 20:00:23.750 319 12711.27 10.05 54820.15 88888.00 2012-11-14 20:00:23.875 319 12711.30 10.05 54820.12 88888.00 2012-11-14 20:00:24.000 319 12711.33 10.03 54820.12 88888.00 2012-11-14 20:00:24.125 319 12711.40 10.03 54820.12 88888.00 2012-11-14 20:00:24.250 319 12711.38 10.03 54820.12 88888.00 2012-11-14 20:00:24.375 319 12711.38 10.00 54820.10 88888.00 2012-11-14 20:00:24.500 319 12711.35 9.97 54820.10 88888.00 2012-11-14 20:00:24.625 319 12711.40 10.03 54820.12 88888.00 2012-11-14 20:00:24.750 319 12711.35 10.03 54820.15 88888.00 2012-11-14 20:00:24.875 319 12711.27 10.03 54820.12 88888.00 2012-11-14 20:00:25.000 319 12711.27 10.03 54820.10 88888.00 2012-11-14 20:00:25.125 319 12711.33 10.03 54820.15 88888.00 2012-11-14 20:00:25.250 319 12711.33 10.03 54820.12 88888.00 2012-11-14 20:00:25.375 319 12711.25 9.95 54820.07 88888.00 2012-11-14 20:00:25.500 319 12711.23 9.93 54820.07 88888.00 2012-11-14 20:00:25.625 319 12711.23 9.93 54820.07 88888.00 2012-11-14 20:00:25.750 319 12711.20 9.95 54820.05 88888.00 2012-11-14 20:00:25.875 319 12711.17 9.97 54820.10 88888.00 2012-11-14 20:00:26.000 319 12711.23 10.00 54820.10 88888.00 2012-11-14 20:00:26.125 319 12711.23 9.97 54820.10 88888.00 2012-11-14 20:00:26.250 319 12711.25 10.00 54820.07 88888.00 2012-11-14 20:00:26.375 319 12711.33 10.00 54820.10 88888.00 2012-11-14 20:00:26.500 319 12711.35 10.00 54820.07 88888.00 2012-11-14 20:00:26.625 319 12711.33 9.97 54820.10 88888.00 2012-11-14 20:00:26.750 319 12711.30 9.97 54820.10 88888.00 2012-11-14 20:00:26.875 319 12711.20 9.97 54820.07 88888.00 2012-11-14 20:00:27.000 319 12711.27 10.00 54820.07 88888.00 2012-11-14 20:00:27.125 319 12711.33 10.00 54820.12 88888.00 2012-11-14 20:00:27.250 319 12711.27 9.97 54820.12 88888.00 2012-11-14 20:00:27.375 319 12711.25 9.95 54820.12 88888.00 2012-11-14 20:00:27.500 319 12711.25 9.90 54820.10 88888.00 2012-11-14 20:00:27.625 319 12711.25 9.93 54820.07 88888.00 2012-11-14 20:00:27.750 319 12711.25 9.95 54820.07 88888.00 2012-11-14 20:00:27.875 319 12711.25 9.93 54820.10 88888.00 2012-11-14 20:00:28.000 319 12711.27 9.93 54820.10 88888.00 2012-11-14 20:00:28.125 319 12711.25 9.88 54820.10 88888.00 2012-11-14 20:00:28.250 319 12711.30 9.93 54820.10 88888.00 2012-11-14 20:00:28.375 319 12711.33 9.95 54820.12 88888.00 2012-11-14 20:00:28.500 319 12711.25 9.95 54820.10 88888.00 2012-11-14 20:00:28.625 319 12711.23 9.90 54820.07 88888.00 2012-11-14 20:00:28.750 319 12711.25 9.88 54820.05 88888.00 2012-11-14 20:00:28.875 319 12711.25 9.88 54820.07 88888.00 2012-11-14 20:00:29.000 319 12711.30 9.90 54820.07 88888.00 2012-11-14 20:00:29.125 319 12711.33 9.93 54820.07 88888.00 2012-11-14 20:00:29.250 319 12711.27 9.93 54820.10 88888.00 2012-11-14 20:00:29.375 319 12711.30 9.95 54820.12 88888.00 2012-11-14 20:00:29.500 319 12711.30 9.93 54820.07 88888.00 2012-11-14 20:00:29.625 319 12711.30 9.90 54820.07 88888.00 2012-11-14 20:00:29.750 319 12711.33 9.88 54820.07 88888.00 2012-11-14 20:00:29.875 319 12711.30 9.90 54820.07 88888.00 2012-11-14 20:00:30.000 319 12711.27 9.90 54820.07 88888.00 2012-11-14 20:00:30.125 319 12711.27 9.88 54820.10 88888.00 2012-11-14 20:00:30.250 319 12711.23 9.88 54820.10 88888.00 2012-11-14 20:00:30.375 319 12711.25 9.88 54820.07 88888.00 2012-11-14 20:00:30.500 319 12711.23 9.85 54820.07 88888.00 2012-11-14 20:00:30.625 319 12711.25 9.85 54820.10 88888.00 2012-11-14 20:00:30.750 319 12711.27 9.85 54820.10 88888.00 2012-11-14 20:00:30.875 319 12711.33 9.85 54820.07 88888.00 2012-11-14 20:00:31.000 319 12711.30 9.82 54820.05 88888.00 2012-11-14 20:00:31.125 319 12711.27 9.80 54820.05 88888.00 2012-11-14 20:00:31.250 319 12711.25 9.80 54820.05 88888.00 2012-11-14 20:00:31.375 319 12711.27 9.82 54820.10 88888.00 2012-11-14 20:00:31.500 319 12711.30 9.88 54820.15 88888.00 2012-11-14 20:00:31.625 319 12711.30 9.88 54820.12 88888.00 2012-11-14 20:00:31.750 319 12711.25 9.78 54820.07 88888.00 2012-11-14 20:00:31.875 319 12711.25 9.75 54820.05 88888.00 2012-11-14 20:00:32.000 319 12711.30 9.80 54820.07 88888.00 2012-11-14 20:00:32.125 319 12711.35 9.82 54820.10 88888.00 2012-11-14 20:00:32.250 319 12711.35 9.82 54820.12 88888.00 2012-11-14 20:00:32.375 319 12711.40 9.88 54820.12 88888.00 2012-11-14 20:00:32.500 319 12711.38 9.85 54820.10 88888.00 2012-11-14 20:00:32.625 319 12711.33 9.75 54820.10 88888.00 2012-11-14 20:00:32.750 319 12711.35 9.80 54820.12 88888.00 2012-11-14 20:00:32.875 319 12711.40 9.85 54820.15 88888.00 2012-11-14 20:00:33.000 319 12711.38 9.80 54820.10 88888.00 2012-11-14 20:00:33.125 319 12711.33 9.78 54820.07 88888.00 2012-11-14 20:00:33.250 319 12711.33 9.80 54820.15 88888.00 2012-11-14 20:00:33.375 319 12711.33 9.80 54820.12 88888.00 2012-11-14 20:00:33.500 319 12711.27 9.78 54820.07 88888.00 2012-11-14 20:00:33.625 319 12711.25 9.78 54820.07 88888.00 2012-11-14 20:00:33.750 319 12711.25 9.78 54820.10 88888.00 2012-11-14 20:00:33.875 319 12711.23 9.75 54820.10 88888.00 2012-11-14 20:00:34.000 319 12711.23 9.75 54820.10 88888.00 2012-11-14 20:00:34.125 319 12711.33 9.78 54820.12 88888.00 2012-11-14 20:00:34.250 319 12711.30 9.80 54820.10 88888.00 2012-11-14 20:00:34.375 319 12711.27 9.80 54820.10 88888.00 2012-11-14 20:00:34.500 319 12711.35 9.78 54820.12 88888.00 2012-11-14 20:00:34.625 319 12711.40 9.75 54820.10 88888.00 2012-11-14 20:00:34.750 319 12711.45 9.78 54820.07 88888.00 2012-11-14 20:00:34.875 319 12711.48 9.85 54820.12 88888.00 2012-11-14 20:00:35.000 319 12711.40 9.82 54820.07 88888.00 2012-11-14 20:00:35.125 319 12711.40 9.82 54820.12 88888.00 2012-11-14 20:00:35.250 319 12711.40 9.75 54820.07 88888.00 2012-11-14 20:00:35.375 319 12711.42 9.78 54820.05 88888.00 2012-11-14 20:00:35.500 319 12711.40 9.80 54820.07 88888.00 2012-11-14 20:00:35.625 319 12711.33 9.78 54820.07 88888.00 2012-11-14 20:00:35.750 319 12711.30 9.80 54820.10 88888.00 2012-11-14 20:00:35.875 319 12711.30 9.82 54820.07 88888.00 2012-11-14 20:00:36.000 319 12711.25 9.80 54820.07 88888.00 2012-11-14 20:00:36.125 319 12711.25 9.82 54820.10 88888.00 2012-11-14 20:00:36.250 319 12711.33 9.80 54820.12 88888.00 2012-11-14 20:00:36.375 319 12711.35 9.82 54820.12 88888.00 2012-11-14 20:00:36.500 319 12711.30 9.82 54820.10 88888.00 2012-11-14 20:00:36.625 319 12711.30 9.85 54820.12 88888.00 2012-11-14 20:00:36.750 319 12711.35 9.82 54820.10 88888.00 2012-11-14 20:00:36.875 319 12711.33 9.82 54820.10 88888.00 2012-11-14 20:00:37.000 319 12711.27 9.82 54820.07 88888.00 2012-11-14 20:00:37.125 319 12711.35 9.85 54820.07 88888.00 2012-11-14 20:00:37.250 319 12711.45 9.82 54820.07 88888.00 2012-11-14 20:00:37.375 319 12711.42 9.82 54820.05 88888.00 2012-11-14 20:00:37.500 319 12711.35 9.78 54820.05 88888.00 2012-11-14 20:00:37.625 319 12711.35 9.82 54820.07 88888.00 2012-11-14 20:00:37.750 319 12711.42 9.88 54820.07 88888.00 2012-11-14 20:00:37.875 319 12711.42 9.82 54820.05 88888.00 2012-11-14 20:00:38.000 319 12711.38 9.80 54820.00 88888.00 2012-11-14 20:00:38.125 319 12711.33 9.82 54820.05 88888.00 2012-11-14 20:00:38.250 319 12711.35 9.85 54820.07 88888.00 2012-11-14 20:00:38.375 319 12711.35 9.85 54820.07 88888.00 2012-11-14 20:00:38.500 319 12711.35 9.82 54820.05 88888.00 2012-11-14 20:00:38.625 319 12711.30 9.88 54820.07 88888.00 2012-11-14 20:00:38.750 319 12711.27 9.90 54820.05 88888.00 2012-11-14 20:00:38.875 319 12711.30 9.88 54820.07 88888.00 2012-11-14 20:00:39.000 319 12711.30 9.90 54820.05 88888.00 2012-11-14 20:00:39.125 319 12711.35 9.93 54820.05 88888.00 2012-11-14 20:00:39.250 319 12711.35 9.93 54820.07 88888.00 2012-11-14 20:00:39.375 319 12711.38 9.97 54820.07 88888.00 2012-11-14 20:00:39.500 319 12711.35 9.93 54820.05 88888.00 2012-11-14 20:00:39.625 319 12711.35 9.95 54820.05 88888.00 2012-11-14 20:00:39.750 319 12711.35 9.97 54820.07 88888.00 2012-11-14 20:00:39.875 319 12711.33 9.97 54820.07 88888.00 2012-11-14 20:00:40.000 319 12711.38 9.97 54820.07 88888.00 2012-11-14 20:00:40.125 319 12711.38 9.97 54820.05 88888.00 2012-11-14 20:00:40.250 319 12711.35 9.95 54820.05 88888.00 2012-11-14 20:00:40.375 319 12711.27 9.95 54820.03 88888.00 2012-11-14 20:00:40.500 319 12711.23 9.97 54820.03 88888.00 2012-11-14 20:00:40.625 319 12711.17 9.97 54820.03 88888.00 2012-11-14 20:00:40.750 319 12711.17 9.97 54820.03 88888.00 2012-11-14 20:00:40.875 319 12711.20 10.03 54820.03 88888.00 2012-11-14 20:00:41.000 319 12711.23 10.03 54820.03 88888.00 2012-11-14 20:00:41.125 319 12711.23 10.05 54820.03 88888.00 2012-11-14 20:00:41.250 319 12711.25 10.03 54820.03 88888.00 2012-11-14 20:00:41.375 319 12711.25 10.03 54820.03 88888.00 2012-11-14 20:00:41.500 319 12711.27 10.05 54820.05 88888.00 2012-11-14 20:00:41.625 319 12711.30 10.07 54820.05 88888.00 2012-11-14 20:00:41.750 319 12711.38 10.10 54820.05 88888.00 2012-11-14 20:00:41.875 319 12711.30 10.07 54820.05 88888.00 2012-11-14 20:00:42.000 319 12711.25 10.10 54820.03 88888.00 2012-11-14 20:00:42.125 319 12711.25 10.12 54820.03 88888.00 2012-11-14 20:00:42.250 319 12711.30 10.10 54820.07 88888.00 2012-11-14 20:00:42.375 319 12711.27 10.15 54820.10 88888.00 2012-11-14 20:00:42.500 319 12711.30 10.20 54820.10 88888.00 2012-11-14 20:00:42.625 319 12711.35 10.20 54820.05 88888.00 2012-11-14 20:00:42.750 319 12711.30 10.12 54820.03 88888.00 2012-11-14 20:00:42.875 319 12711.30 10.10 54820.05 88888.00 2012-11-14 20:00:43.000 319 12711.33 10.18 54820.05 88888.00 2012-11-14 20:00:43.125 319 12711.27 10.20 54820.05 88888.00 2012-11-14 20:00:43.250 319 12711.25 10.18 54820.05 88888.00 2012-11-14 20:00:43.375 319 12711.20 10.20 54820.05 88888.00 2012-11-14 20:00:43.500 319 12711.15 10.20 54820.05 88888.00 2012-11-14 20:00:43.625 319 12711.23 10.22 54820.05 88888.00 2012-11-14 20:00:43.750 319 12711.27 10.20 54820.03 88888.00 2012-11-14 20:00:43.875 319 12711.23 10.12 54820.00 88888.00 2012-11-14 20:00:44.000 319 12711.25 10.15 54820.00 88888.00 2012-11-14 20:00:44.125 319 12711.30 10.15 54820.03 88888.00 2012-11-14 20:00:44.250 319 12711.30 10.18 54820.05 88888.00 2012-11-14 20:00:44.375 319 12711.27 10.18 54820.03 88888.00 2012-11-14 20:00:44.500 319 12711.25 10.18 54820.00 88888.00 2012-11-14 20:00:44.625 319 12711.25 10.20 54820.03 88888.00 2012-11-14 20:00:44.750 319 12711.23 10.20 54820.00 88888.00 2012-11-14 20:00:44.875 319 12711.23 10.22 54820.03 88888.00 2012-11-14 20:00:45.000 319 12711.25 10.25 54820.03 88888.00 2012-11-14 20:00:45.125 319 12711.25 10.22 54820.00 88888.00 2012-11-14 20:00:45.250 319 12711.23 10.20 54820.00 88888.00 2012-11-14 20:00:45.375 319 12711.20 10.22 54820.00 88888.00 2012-11-14 20:00:45.500 319 12711.25 10.28 54820.03 88888.00 2012-11-14 20:00:45.625 319 12711.25 10.28 54820.03 88888.00 2012-11-14 20:00:45.750 319 12711.27 10.25 54820.00 88888.00 2012-11-14 20:00:45.875 319 12711.30 10.28 54820.03 88888.00 2012-11-14 20:00:46.000 319 12711.35 10.25 54820.03 88888.00 2012-11-14 20:00:46.125 319 12711.33 10.25 54820.03 88888.00 2012-11-14 20:00:46.250 319 12711.25 10.25 54820.05 88888.00 2012-11-14 20:00:46.375 319 12711.25 10.28 54820.00 88888.00 2012-11-14 20:00:46.500 319 12711.30 10.28 54820.03 88888.00 2012-11-14 20:00:46.625 319 12711.27 10.25 54820.03 88888.00 2012-11-14 20:00:46.750 319 12711.25 10.28 54820.03 88888.00 2012-11-14 20:00:46.875 319 12711.27 10.28 54820.03 88888.00 2012-11-14 20:00:47.000 319 12711.27 10.25 54819.97 88888.00 2012-11-14 20:00:47.125 319 12711.25 10.25 54820.03 88888.00 2012-11-14 20:00:47.250 319 12711.23 10.20 54820.00 88888.00 2012-11-14 20:00:47.375 319 12711.23 10.22 54820.00 88888.00 2012-11-14 20:00:47.500 319 12711.20 10.22 54820.00 88888.00 2012-11-14 20:00:47.625 319 12711.25 10.20 54819.97 88888.00 2012-11-14 20:00:47.750 319 12711.35 10.22 54819.97 88888.00 2012-11-14 20:00:47.875 319 12711.38 10.25 54820.00 88888.00 2012-11-14 20:00:48.000 319 12711.38 10.22 54819.97 88888.00 2012-11-14 20:00:48.125 319 12711.38 10.25 54820.00 88888.00 2012-11-14 20:00:48.250 319 12711.33 10.22 54819.97 88888.00 2012-11-14 20:00:48.375 319 12711.33 10.20 54819.97 88888.00 2012-11-14 20:00:48.500 319 12711.30 10.28 54819.97 88888.00 2012-11-14 20:00:48.625 319 12711.38 10.28 54820.00 88888.00 2012-11-14 20:00:48.750 319 12711.38 10.28 54820.00 88888.00 2012-11-14 20:00:48.875 319 12711.30 10.22 54819.95 88888.00 2012-11-14 20:00:49.000 319 12711.25 10.20 54819.93 88888.00 2012-11-14 20:00:49.125 319 12711.38 10.20 54819.95 88888.00 2012-11-14 20:00:49.250 319 12711.42 10.22 54819.95 88888.00 2012-11-14 20:00:49.375 319 12711.48 10.28 54819.97 88888.00 2012-11-14 20:00:49.500 319 12711.42 10.25 54819.97 88888.00 2012-11-14 20:00:49.625 319 12711.35 10.22 54819.95 88888.00 2012-11-14 20:00:49.750 319 12711.33 10.20 54819.95 88888.00 2012-11-14 20:00:49.875 319 12711.35 10.22 54819.95 88888.00 2012-11-14 20:00:50.000 319 12711.38 10.18 54819.93 88888.00 2012-11-14 20:00:50.125 319 12711.38 10.15 54819.90 88888.00 2012-11-14 20:00:50.250 319 12711.35 10.18 54819.93 88888.00 2012-11-14 20:00:50.375 319 12711.40 10.20 54819.93 88888.00 2012-11-14 20:00:50.500 319 12711.42 10.22 54819.93 88888.00 2012-11-14 20:00:50.625 319 12711.45 10.20 54819.93 88888.00 2012-11-14 20:00:50.750 319 12711.40 10.15 54819.90 88888.00 2012-11-14 20:00:50.875 319 12711.48 10.20 54819.93 88888.00 2012-11-14 20:00:51.000 319 12711.52 10.22 54819.97 88888.00 2012-11-14 20:00:51.125 319 12711.50 10.18 54819.93 88888.00 2012-11-14 20:00:51.250 319 12711.52 10.15 54819.90 88888.00 2012-11-14 20:00:51.375 319 12711.50 10.20 54819.93 88888.00 2012-11-14 20:00:51.500 319 12711.45 10.18 54819.93 88888.00 2012-11-14 20:00:51.625 319 12711.48 10.18 54819.95 88888.00 2012-11-14 20:00:51.750 319 12711.50 10.15 54819.95 88888.00 2012-11-14 20:00:51.875 319 12711.48 10.10 54819.93 88888.00 2012-11-14 20:00:52.000 319 12711.48 10.07 54819.88 88888.00 2012-11-14 20:00:52.125 319 12711.52 10.10 54819.93 88888.00 2012-11-14 20:00:52.250 319 12711.55 10.10 54819.95 88888.00 2012-11-14 20:00:52.375 319 12711.52 10.12 54819.95 88888.00 2012-11-14 20:00:52.500 319 12711.55 10.12 54819.97 88888.00 2012-11-14 20:00:52.625 319 12711.55 10.15 54819.95 88888.00 2012-11-14 20:00:52.750 319 12711.50 10.15 54819.95 88888.00 2012-11-14 20:00:52.875 319 12711.50 10.12 54819.95 88888.00 2012-11-14 20:00:53.000 319 12711.55 10.12 54819.97 88888.00 2012-11-14 20:00:53.125 319 12711.58 10.15 54819.97 88888.00 2012-11-14 20:00:53.250 319 12711.62 10.15 54819.97 88888.00 2012-11-14 20:00:53.375 319 12711.65 10.18 54819.97 88888.00 2012-11-14 20:00:53.500 319 12711.62 10.12 54819.95 88888.00 2012-11-14 20:00:53.625 319 12711.60 10.05 54819.93 88888.00 2012-11-14 20:00:53.750 319 12711.52 10.05 54819.90 88888.00 2012-11-14 20:00:53.875 319 12711.52 10.05 54819.90 88888.00 2012-11-14 20:00:54.000 319 12711.60 10.10 54819.95 88888.00 2012-11-14 20:00:54.125 319 12711.70 10.10 54819.95 88888.00 2012-11-14 20:00:54.250 319 12711.58 10.00 54819.93 88888.00 2012-11-14 20:00:54.375 319 12711.52 10.00 54819.93 88888.00 2012-11-14 20:00:54.500 319 12711.58 10.03 54819.93 88888.00 2012-11-14 20:00:54.625 319 12711.58 10.05 54819.93 88888.00 2012-11-14 20:00:54.750 319 12711.62 10.05 54819.95 88888.00 2012-11-14 20:00:54.875 319 12711.73 10.05 54819.95 88888.00 2012-11-14 20:00:55.000 319 12711.67 10.05 54819.95 88888.00 2012-11-14 20:00:55.125 319 12711.62 10.00 54819.93 88888.00 2012-11-14 20:00:55.250 319 12711.67 9.95 54819.90 88888.00 2012-11-14 20:00:55.375 319 12711.73 9.93 54819.88 88888.00 2012-11-14 20:00:55.500 319 12711.73 9.97 54819.93 88888.00 2012-11-14 20:00:55.625 319 12711.77 10.03 54819.95 88888.00 2012-11-14 20:00:55.750 319 12711.75 10.00 54819.93 88888.00 2012-11-14 20:00:55.875 319 12711.75 9.95 54819.90 88888.00 2012-11-14 20:00:56.000 319 12711.70 9.97 54819.90 88888.00 2012-11-14 20:00:56.125 319 12711.70 9.97 54819.93 88888.00 2012-11-14 20:00:56.250 319 12711.65 9.93 54819.95 88888.00 2012-11-14 20:00:56.375 319 12711.75 9.95 54819.95 88888.00 2012-11-14 20:00:56.500 319 12711.88 9.95 54819.95 88888.00 2012-11-14 20:00:56.625 319 12711.90 9.95 54819.95 88888.00 2012-11-14 20:00:56.750 319 12711.88 9.95 54819.95 88888.00 2012-11-14 20:00:56.875 319 12711.83 9.95 54819.93 88888.00 2012-11-14 20:00:57.000 319 12711.90 9.93 54819.90 88888.00 2012-11-14 20:00:57.125 319 12711.90 9.95 54819.90 88888.00 2012-11-14 20:00:57.250 319 12711.95 9.97 54819.95 88888.00 2012-11-14 20:00:57.375 319 12711.92 9.93 54819.93 88888.00 2012-11-14 20:00:57.500 319 12711.80 9.90 54819.88 88888.00 2012-11-14 20:00:57.625 319 12711.83 9.90 54819.90 88888.00 2012-11-14 20:00:57.750 319 12711.88 9.90 54819.88 88888.00 2012-11-14 20:00:57.875 319 12711.83 9.88 54819.88 88888.00 2012-11-14 20:00:58.000 319 12711.80 9.85 54819.85 88888.00 2012-11-14 20:00:58.125 319 12711.77 9.85 54819.90 88888.00 2012-11-14 20:00:58.250 319 12711.80 9.85 54819.93 88888.00 2012-11-14 20:00:58.375 319 12711.88 9.85 54819.93 88888.00 2012-11-14 20:00:58.500 319 12711.90 9.85 54819.93 88888.00 2012-11-14 20:00:58.625 319 12711.85 9.82 54819.90 88888.00 2012-11-14 20:00:58.750 319 12711.83 9.85 54819.93 88888.00 2012-11-14 20:00:58.875 319 12711.80 9.85 54819.90 88888.00 2012-11-14 20:00:59.000 319 12711.90 9.85 54819.90 88888.00 2012-11-14 20:00:59.125 319 12711.92 9.85 54819.93 88888.00 2012-11-14 20:00:59.250 319 12711.92 9.85 54819.93 88888.00 2012-11-14 20:00:59.375 319 12711.92 9.85 54819.93 88888.00 2012-11-14 20:00:59.500 319 12711.95 9.85 54819.93 88888.00 2012-11-14 20:00:59.625 319 12711.90 9.88 54819.93 88888.00 2012-11-14 20:00:59.750 319 12711.90 9.88 54819.93 88888.00 2012-11-14 20:00:59.875 319 12711.85 9.82 54819.93 88888.00 2012-11-14 20:01:00.000 319 12711.85 9.78 54819.90 88888.00 2012-11-14 20:01:00.125 319 12711.95 9.88 54819.93 88888.00 2012-11-14 20:01:00.250 319 12711.98 9.90 54819.95 88888.00 2012-11-14 20:01:00.375 319 12711.95 9.90 54819.95 88888.00 2012-11-14 20:01:00.500 319 12711.92 9.85 54819.95 88888.00 2012-11-14 20:01:00.625 319 12711.95 9.88 54819.95 88888.00 2012-11-14 20:01:00.750 319 12712.00 9.88 54819.93 88888.00 2012-11-14 20:01:00.875 319 12712.05 9.85 54819.93 88888.00 2012-11-14 20:01:01.000 319 12712.05 9.88 54819.93 88888.00 2012-11-14 20:01:01.125 319 12712.05 9.85 54819.95 88888.00 2012-11-14 20:01:01.250 319 12712.05 9.85 54819.95 88888.00 2012-11-14 20:01:01.375 319 12712.08 9.82 54819.90 88888.00 2012-11-14 20:01:01.500 319 12712.02 9.80 54819.88 88888.00 2012-11-14 20:01:01.625 319 12711.95 9.80 54819.90 88888.00 2012-11-14 20:01:01.750 319 12711.98 9.82 54819.95 88888.00 2012-11-14 20:01:01.875 319 12712.00 9.88 54819.93 88888.00 2012-11-14 20:01:02.000 319 12711.98 9.85 54819.90 88888.00 2012-11-14 20:01:02.125 319 12711.88 9.82 54819.93 88888.00 2012-11-14 20:01:02.250 319 12711.92 9.88 54819.95 88888.00 2012-11-14 20:01:02.375 319 12712.02 9.90 54819.95 88888.00 2012-11-14 20:01:02.500 319 12712.05 9.88 54819.93 88888.00 2012-11-14 20:01:02.625 319 12712.02 9.85 54819.93 88888.00 2012-11-14 20:01:02.750 319 12712.02 9.90 54819.97 88888.00 2012-11-14 20:01:02.875 319 12712.05 9.93 54820.00 88888.00 2012-11-14 20:01:03.000 319 12712.02 9.88 54819.93 88888.00 2012-11-14 20:01:03.125 319 12712.05 9.90 54819.95 88888.00 2012-11-14 20:01:03.250 319 12712.05 9.85 54819.95 88888.00 2012-11-14 20:01:03.375 319 12712.05 9.85 54819.93 88888.00 2012-11-14 20:01:03.500 319 12712.15 9.85 54819.95 88888.00 2012-11-14 20:01:03.625 319 12712.10 9.90 54819.95 88888.00 2012-11-14 20:01:03.750 319 12712.08 9.93 54819.97 88888.00 2012-11-14 20:01:03.875 319 12712.05 9.88 54819.95 88888.00 2012-11-14 20:01:04.000 319 12712.02 9.85 54819.93 88888.00 2012-11-14 20:01:04.125 319 12712.05 9.90 54819.95 88888.00 2012-11-14 20:01:04.250 319 12712.05 9.88 54819.93 88888.00 2012-11-14 20:01:04.375 319 12712.08 9.88 54819.90 88888.00 2012-11-14 20:01:04.500 319 12712.12 9.90 54819.93 88888.00 2012-11-14 20:01:04.625 319 12712.15 9.90 54819.95 88888.00 2012-11-14 20:01:04.750 319 12712.15 9.93 54819.95 88888.00 2012-11-14 20:01:04.875 319 12712.23 9.95 54819.97 88888.00 2012-11-14 20:01:05.000 319 12712.20 9.93 54819.95 88888.00 2012-11-14 20:01:05.125 319 12712.10 9.88 54819.95 88888.00 2012-11-14 20:01:05.250 319 12712.08 9.90 54819.97 88888.00 2012-11-14 20:01:05.375 319 12712.17 9.95 54819.97 88888.00 2012-11-14 20:01:05.500 319 12712.27 10.00 54820.00 88888.00 2012-11-14 20:01:05.625 319 12712.20 9.90 54819.95 88888.00 2012-11-14 20:01:05.750 319 12712.15 9.85 54819.93 88888.00 2012-11-14 20:01:05.875 319 12712.27 9.95 54819.93 88888.00 2012-11-14 20:01:06.000 319 12712.33 9.95 54819.93 88888.00 2012-11-14 20:01:06.125 319 12712.27 9.95 54819.97 88888.00 2012-11-14 20:01:06.250 319 12712.30 10.03 54820.00 88888.00 2012-11-14 20:01:06.375 319 12712.30 10.05 54820.00 88888.00 2012-11-14 20:01:06.500 319 12712.27 10.00 54819.95 88888.00 2012-11-14 20:01:06.625 319 12712.25 9.97 54819.93 88888.00 2012-11-14 20:01:06.750 319 12712.27 9.95 54819.95 88888.00 2012-11-14 20:01:06.875 319 12712.25 9.97 54819.93 88888.00 2012-11-14 20:01:07.000 319 12712.23 9.97 54819.93 88888.00 2012-11-14 20:01:07.125 319 12712.20 9.95 54819.93 88888.00 2012-11-14 20:01:07.250 319 12712.17 9.95 54819.93 88888.00 2012-11-14 20:01:07.375 319 12712.23 9.95 54819.90 88888.00 2012-11-14 20:01:07.500 319 12712.20 9.95 54819.90 88888.00 2012-11-14 20:01:07.625 319 12712.20 9.95 54819.88 88888.00 2012-11-14 20:01:07.750 319 12712.25 9.97 54819.90 88888.00 2012-11-14 20:01:07.875 319 12712.30 9.97 54819.93 88888.00 2012-11-14 20:01:08.000 319 12712.30 9.97 54819.90 88888.00 2012-11-14 20:01:08.125 319 12712.33 10.03 54819.93 88888.00 2012-11-14 20:01:08.250 319 12712.35 10.00 54819.97 88888.00 2012-11-14 20:01:08.375 319 12712.42 10.05 54819.97 88888.00 2012-11-14 20:01:08.500 319 12712.40 10.05 54819.97 88888.00 2012-11-14 20:01:08.625 319 12712.35 10.07 54819.95 88888.00 2012-11-14 20:01:08.750 319 12712.30 10.03 54819.93 88888.00 2012-11-14 20:01:08.875 319 12712.33 9.97 54819.93 88888.00 2012-11-14 20:01:09.000 319 12712.38 9.97 54819.90 88888.00 2012-11-14 20:01:09.125 319 12712.40 9.97 54819.90 88888.00 2012-11-14 20:01:09.250 319 12712.35 10.00 54819.93 88888.00 2012-11-14 20:01:09.375 319 12712.35 10.05 54819.95 88888.00 2012-11-14 20:01:09.500 319 12712.30 10.05 54819.95 88888.00 2012-11-14 20:01:09.625 319 12712.33 10.03 54819.95 88888.00 2012-11-14 20:01:09.750 319 12712.35 10.05 54819.95 88888.00 2012-11-14 20:01:09.875 319 12712.30 10.03 54819.95 88888.00 2012-11-14 20:01:10.000 319 12712.35 10.00 54819.95 88888.00 2012-11-14 20:01:10.125 319 12712.42 10.05 54819.97 88888.00 2012-11-14 20:01:10.250 319 12712.42 10.07 54819.97 88888.00 2012-11-14 20:01:10.375 319 12712.38 10.05 54819.95 88888.00 2012-11-14 20:01:10.500 319 12712.38 10.05 54819.95 88888.00 2012-11-14 20:01:10.625 319 12712.42 10.07 54819.95 88888.00 2012-11-14 20:01:10.750 319 12712.40 10.05 54819.95 88888.00 2012-11-14 20:01:10.875 319 12712.35 10.07 54819.95 88888.00 2012-11-14 20:01:11.000 319 12712.33 10.07 54819.97 88888.00 2012-11-14 20:01:11.125 319 12712.35 10.05 54819.95 88888.00 2012-11-14 20:01:11.250 319 12712.42 10.07 54819.97 88888.00 2012-11-14 20:01:11.375 319 12712.42 10.07 54819.97 88888.00 2012-11-14 20:01:11.500 319 12712.40 10.05 54819.95 88888.00 2012-11-14 20:01:11.625 319 12712.48 10.07 54819.97 88888.00 2012-11-14 20:01:11.750 319 12712.50 10.07 54819.97 88888.00 2012-11-14 20:01:11.875 319 12712.42 10.03 54819.95 88888.00 2012-11-14 20:01:12.000 319 12712.38 10.05 54819.95 88888.00 2012-11-14 20:01:12.125 319 12712.42 10.07 54820.00 88888.00 2012-11-14 20:01:12.250 319 12712.42 10.05 54819.95 88888.00 2012-11-14 20:01:12.375 319 12712.48 10.05 54819.95 88888.00 2012-11-14 20:01:12.500 319 12712.48 10.03 54819.93 88888.00 2012-11-14 20:01:12.625 319 12712.45 9.97 54819.93 88888.00 2012-11-14 20:01:12.750 319 12712.45 10.03 54819.97 88888.00 2012-11-14 20:01:12.875 319 12712.45 10.03 54819.95 88888.00 2012-11-14 20:01:13.000 319 12712.50 10.03 54819.95 88888.00 2012-11-14 20:01:13.125 319 12712.55 10.03 54819.95 88888.00 2012-11-14 20:01:13.250 319 12712.55 10.00 54819.93 88888.00 2012-11-14 20:01:13.375 319 12712.52 10.00 54819.93 88888.00 2012-11-14 20:01:13.500 319 12712.55 10.03 54819.97 88888.00 2012-11-14 20:01:13.625 319 12712.65 10.05 54820.00 88888.00 2012-11-14 20:01:13.750 319 12712.62 10.00 54819.95 88888.00 2012-11-14 20:01:13.875 319 12712.52 10.00 54819.95 88888.00 2012-11-14 20:01:14.000 319 12712.45 9.95 54819.93 88888.00 2012-11-14 20:01:14.125 319 12712.42 10.00 54819.95 88888.00 2012-11-14 20:01:14.250 319 12712.42 10.03 54819.95 88888.00 2012-11-14 20:01:14.375 319 12712.55 10.05 54819.95 88888.00 2012-11-14 20:01:14.500 319 12712.62 10.05 54819.95 88888.00 2012-11-14 20:01:14.625 319 12712.60 10.00 54819.95 88888.00 2012-11-14 20:01:14.750 319 12712.55 10.00 54819.93 88888.00 2012-11-14 20:01:14.875 319 12712.58 10.00 54819.95 88888.00 2012-11-14 20:01:15.000 319 12712.60 10.03 54819.97 88888.00 2012-11-14 20:01:15.125 319 12712.58 10.00 54819.97 88888.00 2012-11-14 20:01:15.250 319 12712.58 9.95 54819.95 88888.00 2012-11-14 20:01:15.375 319 12712.62 9.95 54819.95 88888.00 2012-11-14 20:01:15.500 319 12712.67 9.97 54819.97 88888.00 2012-11-14 20:01:15.625 319 12712.60 9.97 54819.97 88888.00 2012-11-14 20:01:15.750 319 12712.58 10.00 54819.97 88888.00 2012-11-14 20:01:15.875 319 12712.58 9.97 54819.95 88888.00 2012-11-14 20:01:16.000 319 12712.60 9.97 54819.95 88888.00 2012-11-14 20:01:16.125 319 12712.58 9.97 54819.97 88888.00 2012-11-14 20:01:16.250 319 12712.58 9.95 54819.97 88888.00 2012-11-14 20:01:16.375 319 12712.65 9.97 54819.97 88888.00 2012-11-14 20:01:16.500 319 12712.70 10.03 54820.03 88888.00 2012-11-14 20:01:16.625 319 12712.70 10.00 54820.03 88888.00 2012-11-14 20:01:16.750 319 12712.67 9.97 54820.00 88888.00 2012-11-14 20:01:16.875 319 12712.65 10.00 54820.00 88888.00 2012-11-14 20:01:17.000 319 12712.62 9.97 54820.00 88888.00 2012-11-14 20:01:17.125 319 12712.65 9.97 54820.00 88888.00 2012-11-14 20:01:17.250 319 12712.67 9.97 54820.03 88888.00 2012-11-14 20:01:17.375 319 12712.70 10.00 54820.00 88888.00 2012-11-14 20:01:17.500 319 12712.70 9.97 54820.00 88888.00 2012-11-14 20:01:17.625 319 12712.70 9.95 54820.00 88888.00 2012-11-14 20:01:17.750 319 12712.73 10.00 54820.05 88888.00 2012-11-14 20:01:17.875 319 12712.70 10.03 54820.05 88888.00 2012-11-14 20:01:18.000 319 12712.65 9.97 54820.00 88888.00 2012-11-14 20:01:18.125 319 12712.65 9.95 54819.97 88888.00 2012-11-14 20:01:18.250 319 12712.67 9.97 54820.00 88888.00 2012-11-14 20:01:18.375 319 12712.75 9.93 54820.00 88888.00 2012-11-14 20:01:18.500 319 12712.80 9.93 54820.03 88888.00 2012-11-14 20:01:18.625 319 12712.85 9.97 54820.05 88888.00 2012-11-14 20:01:18.750 319 12712.88 10.00 54820.05 88888.00 2012-11-14 20:01:18.875 319 12712.85 9.97 54820.03 88888.00 2012-11-14 20:01:19.000 319 12712.90 10.00 54820.05 88888.00 2012-11-14 20:01:19.125 319 12712.85 9.95 54820.05 88888.00 2012-11-14 20:01:19.250 319 12712.80 9.93 54820.03 88888.00 2012-11-14 20:01:19.375 319 12712.83 10.00 54820.05 88888.00 2012-11-14 20:01:19.500 319 12712.83 9.97 54820.05 88888.00 2012-11-14 20:01:19.625 319 12712.77 9.93 54820.03 88888.00 2012-11-14 20:01:19.750 319 12712.83 9.93 54820.03 88888.00 2012-11-14 20:01:19.875 319 12712.90 9.95 54820.05 88888.00 2012-11-14 20:01:20.000 319 12712.95 9.95 54820.03 88888.00 2012-11-14 20:01:20.125 319 12712.90 9.93 54820.00 88888.00 2012-11-14 20:01:20.250 319 12712.88 9.93 54820.03 88888.00 2012-11-14 20:01:20.375 319 12712.88 9.95 54820.05 88888.00 2012-11-14 20:01:20.500 319 12712.88 9.95 54820.03 88888.00 2012-11-14 20:01:20.625 319 12712.88 9.95 54820.05 88888.00 2012-11-14 20:01:20.750 319 12712.88 9.95 54820.03 88888.00 2012-11-14 20:01:20.875 319 12712.85 9.97 54820.05 88888.00 2012-11-14 20:01:21.000 319 12712.85 9.95 54820.03 88888.00 2012-11-14 20:01:21.125 319 12712.85 9.90 54820.03 88888.00 2012-11-14 20:01:21.250 319 12712.83 9.90 54820.03 88888.00 2012-11-14 20:01:21.375 319 12712.85 9.93 54820.03 88888.00 2012-11-14 20:01:21.500 319 12712.83 9.95 54820.03 88888.00 2012-11-14 20:01:21.625 319 12712.85 10.00 54820.05 88888.00 2012-11-14 20:01:21.750 319 12712.88 10.00 54820.05 88888.00 2012-11-14 20:01:21.875 319 12712.88 9.97 54820.07 88888.00 2012-11-14 20:01:22.000 319 12712.80 10.00 54820.03 88888.00 2012-11-14 20:01:22.125 319 12712.80 9.97 54820.05 88888.00 2012-11-14 20:01:22.250 319 12712.83 10.00 54820.10 88888.00 2012-11-14 20:01:22.375 319 12712.92 10.00 54820.07 88888.00 2012-11-14 20:01:22.500 319 12712.92 9.97 54820.05 88888.00 2012-11-14 20:01:22.625 319 12712.88 10.00 54820.07 88888.00 2012-11-14 20:01:22.750 319 12712.92 10.00 54820.07 88888.00 2012-11-14 20:01:22.875 319 12712.95 9.93 54820.07 88888.00 2012-11-14 20:01:23.000 319 12712.95 9.93 54820.05 88888.00 2012-11-14 20:01:23.125 319 12712.95 9.93 54820.05 88888.00 2012-11-14 20:01:23.250 319 12712.92 10.03 54820.12 88888.00 2012-11-14 20:01:23.375 319 12713.00 10.07 54820.12 88888.00 2012-11-14 20:01:23.500 319 12712.95 10.00 54820.10 88888.00 2012-11-14 20:01:23.625 319 12712.88 9.97 54820.07 88888.00 2012-11-14 20:01:23.750 319 12712.88 9.93 54820.05 88888.00 2012-11-14 20:01:23.875 319 12713.00 9.95 54820.10 88888.00 2012-11-14 20:01:24.000 319 12713.05 9.97 54820.07 88888.00 2012-11-14 20:01:24.125 319 12713.05 9.97 54820.05 88888.00 2012-11-14 20:01:24.250 319 12712.95 9.95 54820.05 88888.00 2012-11-14 20:01:24.375 319 12712.88 9.90 54820.07 88888.00 2012-11-14 20:01:24.500 319 12712.92 9.97 54820.12 88888.00 2012-11-14 20:01:24.625 319 12713.00 9.97 54820.12 88888.00 2012-11-14 20:01:24.750 319 12713.00 9.97 54820.10 88888.00 2012-11-14 20:01:24.875 319 12712.92 9.97 54820.12 88888.00 2012-11-14 20:01:25.000 319 12712.95 9.97 54820.12 88888.00 2012-11-14 20:01:25.125 319 12712.98 9.95 54820.15 88888.00 2012-11-14 20:01:25.250 319 12713.02 10.00 54820.18 88888.00 2012-11-14 20:01:25.375 319 12713.00 9.97 54820.12 88888.00 2012-11-14 20:01:25.500 319 12713.00 9.95 54820.10 88888.00 2012-11-14 20:01:25.625 319 12713.00 9.95 54820.12 88888.00 2012-11-14 20:01:25.750 319 12712.98 9.97 54820.15 88888.00 2012-11-14 20:01:25.875 319 12713.00 9.97 54820.15 88888.00 2012-11-14 20:01:26.000 319 12713.05 10.00 54820.12 88888.00 2012-11-14 20:01:26.125 319 12713.05 10.03 54820.12 88888.00 2012-11-14 20:01:26.250 319 12712.95 9.97 54820.10 88888.00 2012-11-14 20:01:26.375 319 12712.92 9.95 54820.12 88888.00 2012-11-14 20:01:26.500 319 12712.95 9.95 54820.10 88888.00 2012-11-14 20:01:26.625 319 12712.95 9.95 54820.15 88888.00 2012-11-14 20:01:26.750 319 12712.98 9.97 54820.15 88888.00 2012-11-14 20:01:26.875 319 12712.98 9.97 54820.12 88888.00 2012-11-14 20:01:27.000 319 12712.95 9.97 54820.15 88888.00 2012-11-14 20:01:27.125 319 12712.95 9.97 54820.15 88888.00 2012-11-14 20:01:27.250 319 12713.02 9.97 54820.18 88888.00 2012-11-14 20:01:27.375 319 12713.02 9.95 54820.12 88888.00 2012-11-14 20:01:27.500 319 12712.98 9.93 54820.12 88888.00 2012-11-14 20:01:27.625 319 12712.92 9.97 54820.18 88888.00 2012-11-14 20:01:27.750 319 12712.95 10.00 54820.18 88888.00 2012-11-14 20:01:27.875 319 12713.00 9.97 54820.15 88888.00 2012-11-14 20:01:28.000 319 12713.00 9.95 54820.10 88888.00 2012-11-14 20:01:28.125 319 12713.02 9.95 54820.12 88888.00 2012-11-14 20:01:28.250 319 12713.00 10.00 54820.22 88888.00 2012-11-14 20:01:28.375 319 12713.05 10.05 54820.25 88888.00 2012-11-14 20:01:28.500 319 12713.02 9.97 54820.20 88888.00 2012-11-14 20:01:28.625 319 12712.98 9.93 54820.18 88888.00 2012-11-14 20:01:28.750 319 12713.05 9.97 54820.15 88888.00 2012-11-14 20:01:28.875 319 12713.08 9.97 54820.15 88888.00 2012-11-14 20:01:29.000 319 12713.17 9.95 54820.15 88888.00 2012-11-14 20:01:29.125 319 12713.12 9.93 54820.18 88888.00 2012-11-14 20:01:29.250 319 12713.12 9.95 54820.18 88888.00 2012-11-14 20:01:29.375 319 12713.27 10.00 54820.22 88888.00 2012-11-14 20:01:29.500 319 12713.27 9.97 54820.18 88888.00 2012-11-14 20:01:29.625 319 12713.20 9.97 54820.15 88888.00 2012-11-14 20:01:29.750 319 12713.17 10.00 54820.18 88888.00 2012-11-14 20:01:29.875 319 12713.17 10.00 54820.18 88888.00 2012-11-14 20:01:30.000 319 12713.20 9.95 54820.15 88888.00 2012-11-14 20:01:30.125 319 12713.15 9.95 54820.12 88888.00 2012-11-14 20:01:30.250 319 12713.25 9.97 54820.15 88888.00 2012-11-14 20:01:30.375 319 12713.25 9.93 54820.10 88888.00 2012-11-14 20:01:30.500 319 12713.23 9.90 54820.12 88888.00 2012-11-14 20:01:30.625 319 12713.27 9.95 54820.15 88888.00 2012-11-14 20:01:30.750 319 12713.30 9.97 54820.15 88888.00 2012-11-14 20:01:30.875 319 12713.30 10.00 54820.18 88888.00 2012-11-14 20:01:31.000 319 12713.23 9.97 54820.18 88888.00 2012-11-14 20:01:31.125 319 12713.23 9.97 54820.15 88888.00 2012-11-14 20:01:31.250 319 12713.23 9.95 54820.18 88888.00 2012-11-14 20:01:31.375 319 12713.30 10.00 54820.18 88888.00 2012-11-14 20:01:31.500 319 12713.30 10.03 54820.20 88888.00 2012-11-14 20:01:31.625 319 12713.23 10.00 54820.20 88888.00 2012-11-14 20:01:31.750 319 12713.27 10.00 54820.22 88888.00 2012-11-14 20:01:31.875 319 12713.30 10.03 54820.25 88888.00 2012-11-14 20:01:32.000 319 12713.30 10.03 54820.25 88888.00 2012-11-14 20:01:32.125 319 12713.30 9.97 54820.20 88888.00 2012-11-14 20:01:32.250 319 12713.23 9.93 54820.15 88888.00 2012-11-14 20:01:32.375 319 12713.25 9.90 54820.15 88888.00 2012-11-14 20:01:32.500 319 12713.27 9.97 54820.20 88888.00 2012-11-14 20:01:32.625 319 12713.30 10.03 54820.22 88888.00 2012-11-14 20:01:32.750 319 12713.33 10.00 54820.20 88888.00 2012-11-14 20:01:32.875 319 12713.33 9.97 54820.20 88888.00 2012-11-14 20:01:33.000 319 12713.40 10.03 54820.20 88888.00 2012-11-14 20:01:33.125 319 12713.42 10.03 54820.22 88888.00 2012-11-14 20:01:33.250 319 12713.45 9.97 54820.20 88888.00 2012-11-14 20:01:33.375 319 12713.45 9.95 54820.18 88888.00 2012-11-14 20:01:33.500 319 12713.45 9.95 54820.18 88888.00 2012-11-14 20:01:33.625 319 12713.40 9.97 54820.15 88888.00 2012-11-14 20:01:33.750 319 12713.45 9.97 54820.18 88888.00 2012-11-14 20:01:33.875 319 12713.55 10.03 54820.20 88888.00 2012-11-14 20:01:34.000 319 12713.58 10.00 54820.18 88888.00 2012-11-14 20:01:34.125 319 12713.52 9.97 54820.22 88888.00 2012-11-14 20:01:34.250 319 12713.48 9.97 54820.22 88888.00 2012-11-14 20:01:34.375 319 12713.50 10.00 54820.20 88888.00 2012-11-14 20:01:34.500 319 12713.50 9.97 54820.18 88888.00 2012-11-14 20:01:34.625 319 12713.48 10.00 54820.18 88888.00 2012-11-14 20:01:34.750 319 12713.50 10.03 54820.18 88888.00 2012-11-14 20:01:34.875 319 12713.50 10.00 54820.18 88888.00 2012-11-14 20:01:35.000 319 12713.55 9.97 54820.18 88888.00 2012-11-14 20:01:35.125 319 12713.58 10.00 54820.20 88888.00 2012-11-14 20:01:35.250 319 12713.58 10.03 54820.22 88888.00 2012-11-14 20:01:35.375 319 12713.58 10.03 54820.25 88888.00 2012-11-14 20:01:35.500 319 12713.58 10.00 54820.22 88888.00 2012-11-14 20:01:35.625 319 12713.62 10.00 54820.22 88888.00 2012-11-14 20:01:35.750 319 12713.62 9.97 54820.22 88888.00 2012-11-14 20:01:35.875 319 12713.65 10.00 54820.22 88888.00 2012-11-14 20:01:36.000 319 12713.62 10.00 54820.18 88888.00 2012-11-14 20:01:36.125 319 12713.58 10.00 54820.22 88888.00 2012-11-14 20:01:36.250 319 12713.58 10.03 54820.25 88888.00 2012-11-14 20:01:36.375 319 12713.65 10.03 54820.28 88888.00 2012-11-14 20:01:36.500 319 12713.65 10.03 54820.28 88888.00 2012-11-14 20:01:36.625 319 12713.65 10.05 54820.22 88888.00 2012-11-14 20:01:36.750 319 12713.73 10.00 54820.22 88888.00 2012-11-14 20:01:36.875 319 12713.70 10.00 54820.18 88888.00 2012-11-14 20:01:37.000 319 12713.65 9.97 54820.15 88888.00 2012-11-14 20:01:37.125 319 12713.60 10.00 54820.20 88888.00 2012-11-14 20:01:37.250 319 12713.60 10.03 54820.22 88888.00 2012-11-14 20:01:37.375 319 12713.62 10.03 54820.25 88888.00 2012-11-14 20:01:37.500 319 12713.73 10.03 54820.20 88888.00 2012-11-14 20:01:37.625 319 12713.70 10.03 54820.20 88888.00 2012-11-14 20:01:37.750 319 12713.67 10.03 54820.20 88888.00 2012-11-14 20:01:37.875 319 12713.67 10.03 54820.20 88888.00 2012-11-14 20:01:38.000 319 12713.67 9.97 54820.20 88888.00 2012-11-14 20:01:38.125 319 12713.70 10.03 54820.22 88888.00 2012-11-14 20:01:38.250 319 12713.70 10.00 54820.22 88888.00 2012-11-14 20:01:38.375 319 12713.62 10.03 54820.20 88888.00 2012-11-14 20:01:38.500 319 12713.67 10.03 54820.22 88888.00 2012-11-14 20:01:38.625 319 12713.73 10.05 54820.20 88888.00 2012-11-14 20:01:38.750 319 12713.75 10.07 54820.28 88888.00 2012-11-14 20:01:38.875 319 12713.77 10.10 54820.28 88888.00 2012-11-14 20:01:39.000 319 12713.75 10.07 54820.25 88888.00 2012-11-14 20:01:39.125 319 12713.73 10.05 54820.20 88888.00 2012-11-14 20:01:39.250 319 12713.70 10.03 54820.22 88888.00 2012-11-14 20:01:39.375 319 12713.75 10.07 54820.25 88888.00 2012-11-14 20:01:39.500 319 12713.75 10.07 54820.28 88888.00 2012-11-14 20:01:39.625 319 12713.75 10.05 54820.25 88888.00 2012-11-14 20:01:39.750 319 12713.80 10.07 54820.25 88888.00 2012-11-14 20:01:39.875 319 12713.77 10.07 54820.22 88888.00 2012-11-14 20:01:40.000 319 12713.73 10.03 54820.22 88888.00 2012-11-14 20:01:40.125 319 12713.75 10.03 54820.22 88888.00 2012-11-14 20:01:40.250 319 12713.67 10.03 54820.22 88888.00 2012-11-14 20:01:40.375 319 12713.75 10.05 54820.25 88888.00 2012-11-14 20:01:40.500 319 12713.83 10.07 54820.28 88888.00 2012-11-14 20:01:40.625 319 12713.80 10.07 54820.28 88888.00 2012-11-14 20:01:40.750 319 12713.80 10.10 54820.28 88888.00 2012-11-14 20:01:40.875 319 12713.83 10.07 54820.32 88888.00 2012-11-14 20:01:41.000 319 12713.83 10.10 54820.32 88888.00 2012-11-14 20:01:41.125 319 12713.85 10.10 54820.32 88888.00 2012-11-14 20:01:41.250 319 12713.85 10.03 54820.30 88888.00 2012-11-14 20:01:41.375 319 12713.88 10.03 54820.28 88888.00 2012-11-14 20:01:41.500 319 12713.88 10.03 54820.22 88888.00 2012-11-14 20:01:41.625 319 12713.85 10.03 54820.32 88888.00 2012-11-14 20:01:41.750 319 12713.83 10.03 54820.32 88888.00 2012-11-14 20:01:41.875 319 12713.75 10.03 54820.32 88888.00 2012-11-14 20:01:42.000 319 12713.77 10.00 54820.30 88888.00 2012-11-14 20:01:42.125 319 12713.80 10.03 54820.35 88888.00 2012-11-14 20:01:42.250 319 12713.83 10.03 54820.35 88888.00 2012-11-14 20:01:42.375 319 12713.85 10.03 54820.35 88888.00 2012-11-14 20:01:42.500 319 12713.80 10.03 54820.38 88888.00 2012-11-14 20:01:42.625 319 12713.80 10.00 54820.35 88888.00 2012-11-14 20:01:42.750 319 12713.85 10.00 54820.35 88888.00 2012-11-14 20:01:42.875 319 12713.80 10.00 54820.35 88888.00 2012-11-14 20:01:43.000 319 12713.70 10.03 54820.38 88888.00 2012-11-14 20:01:43.125 319 12713.70 10.00 54820.38 88888.00 2012-11-14 20:01:43.250 319 12713.73 10.03 54820.38 88888.00 2012-11-14 20:01:43.375 319 12713.80 10.03 54820.35 88888.00 2012-11-14 20:01:43.500 319 12713.77 10.03 54820.40 88888.00 2012-11-14 20:01:43.625 319 12713.75 10.05 54820.43 88888.00 2012-11-14 20:01:43.750 319 12713.70 10.00 54820.40 88888.00 2012-11-14 20:01:43.875 319 12713.67 9.97 54820.43 88888.00 2012-11-14 20:01:44.000 319 12713.65 9.97 54820.40 88888.00 2012-11-14 20:01:44.125 319 12713.67 10.00 54820.45 88888.00 2012-11-14 20:01:44.250 319 12713.70 9.97 54820.43 88888.00 2012-11-14 20:01:44.375 319 12713.65 9.95 54820.40 88888.00 2012-11-14 20:01:44.500 319 12713.67 9.97 54820.43 88888.00 2012-11-14 20:01:44.625 319 12713.70 10.03 54820.45 88888.00 2012-11-14 20:01:44.750 319 12713.62 9.97 54820.38 88888.00 2012-11-14 20:01:44.875 319 12713.58 9.93 54820.40 88888.00 2012-11-14 20:01:45.000 319 12713.62 9.95 54820.43 88888.00 2012-11-14 20:01:45.125 319 12713.67 10.03 54820.45 88888.00 2012-11-14 20:01:45.250 319 12713.62 10.00 54820.47 88888.00 2012-11-14 20:01:45.375 319 12713.65 9.97 54820.45 88888.00 2012-11-14 20:01:45.500 319 12713.60 9.95 54820.45 88888.00 2012-11-14 20:01:45.625 319 12713.62 9.97 54820.45 88888.00 2012-11-14 20:01:45.750 319 12713.70 9.97 54820.45 88888.00 2012-11-14 20:01:45.875 319 12713.67 9.97 54820.47 88888.00 2012-11-14 20:01:46.000 319 12713.60 9.97 54820.47 88888.00 2012-11-14 20:01:46.125 319 12713.62 9.95 54820.47 88888.00 2012-11-14 20:01:46.250 319 12713.58 9.93 54820.50 88888.00 2012-11-14 20:01:46.375 319 12713.52 9.93 54820.53 88888.00 2012-11-14 20:01:46.500 319 12713.48 9.90 54820.47 88888.00 2012-11-14 20:01:46.625 319 12713.50 9.90 54820.45 88888.00 2012-11-14 20:01:46.750 319 12713.55 9.90 54820.47 88888.00 2012-11-14 20:01:46.875 319 12713.52 9.95 54820.45 88888.00 2012-11-14 20:01:47.000 319 12713.55 9.90 54820.45 88888.00 2012-11-14 20:01:47.125 319 12713.58 9.95 54820.53 88888.00 2012-11-14 20:01:47.250 319 12713.65 10.00 54820.57 88888.00 2012-11-14 20:01:47.375 319 12713.65 10.00 54820.57 88888.00 2012-11-14 20:01:47.500 319 12713.60 9.93 54820.50 88888.00 2012-11-14 20:01:47.625 319 12713.55 9.88 54820.45 88888.00 2012-11-14 20:01:47.750 319 12713.55 9.93 54820.53 88888.00 2012-11-14 20:01:47.875 319 12713.55 9.93 54820.55 88888.00 2012-11-14 20:01:48.000 319 12713.52 9.88 54820.53 88888.00 2012-11-14 20:01:48.125 319 12713.50 9.88 54820.55 88888.00 2012-11-14 20:01:48.250 319 12713.50 9.93 54820.62 88888.00 2012-11-14 20:01:48.375 319 12713.50 9.90 54820.60 88888.00 2012-11-14 20:01:48.500 319 12713.45 9.85 54820.62 88888.00 2012-11-14 20:01:48.625 319 12713.45 9.93 54820.62 88888.00 2012-11-14 20:01:48.750 319 12713.52 9.97 54820.65 88888.00 2012-11-14 20:01:48.875 319 12713.52 9.93 54820.65 88888.00 2012-11-14 20:01:49.000 319 12713.42 9.85 54820.55 88888.00 2012-11-14 20:01:49.125 319 12713.40 9.82 54820.55 88888.00 2012-11-14 20:01:49.250 319 12713.42 9.80 54820.53 88888.00 2012-11-14 20:01:49.375 319 12713.40 9.80 54820.55 88888.00 2012-11-14 20:01:49.500 319 12713.40 9.82 54820.57 88888.00 2012-11-14 20:01:49.625 319 12713.48 9.85 54820.60 88888.00 2012-11-14 20:01:49.750 319 12713.55 9.88 54820.57 88888.00 2012-11-14 20:01:49.875 319 12713.52 9.82 54820.60 88888.00 2012-11-14 20:01:50.000 319 12713.45 9.82 54820.60 88888.00 2012-11-14 20:01:50.125 319 12713.40 9.80 54820.60 88888.00 2012-11-14 20:01:50.250 319 12713.35 9.80 54820.60 88888.00 2012-11-14 20:01:50.375 319 12713.35 9.78 54820.60 88888.00 2012-11-14 20:01:50.500 319 12713.33 9.80 54820.62 88888.00 2012-11-14 20:01:50.625 319 12713.40 9.85 54820.65 88888.00 2012-11-14 20:01:50.750 319 12713.38 9.93 54820.70 88888.00 2012-11-14 20:01:50.875 319 12713.38 9.90 54820.68 88888.00 2012-11-14 20:01:51.000 319 12713.40 9.80 54820.62 88888.00 2012-11-14 20:01:51.125 319 12713.40 9.78 54820.62 88888.00 2012-11-14 20:01:51.250 319 12713.35 9.78 54820.62 88888.00 2012-11-14 20:01:51.375 319 12713.40 9.80 54820.65 88888.00 2012-11-14 20:01:51.500 319 12713.42 9.80 54820.65 88888.00 2012-11-14 20:01:51.625 319 12713.38 9.80 54820.62 88888.00 2012-11-14 20:01:51.750 319 12713.35 9.82 54820.62 88888.00 2012-11-14 20:01:51.875 319 12713.40 9.85 54820.65 88888.00 2012-11-14 20:01:52.000 319 12713.38 9.82 54820.62 88888.00 2012-11-14 20:01:52.125 319 12713.25 9.82 54820.65 88888.00 2012-11-14 20:01:52.250 319 12713.23 9.78 54820.65 88888.00 2012-11-14 20:01:52.375 319 12713.30 9.78 54820.62 88888.00 2012-11-14 20:01:52.500 319 12713.38 9.80 54820.65 88888.00 2012-11-14 20:01:52.625 319 12713.45 9.82 54820.65 88888.00 2012-11-14 20:01:52.750 319 12713.48 9.85 54820.68 88888.00 2012-11-14 20:01:52.875 319 12713.42 9.82 54820.68 88888.00 2012-11-14 20:01:53.000 319 12713.38 9.82 54820.65 88888.00 2012-11-14 20:01:53.125 319 12713.33 9.82 54820.70 88888.00 2012-11-14 20:01:53.250 319 12713.27 9.82 54820.70 88888.00 2012-11-14 20:01:53.375 319 12713.35 9.82 54820.68 88888.00 2012-11-14 20:01:53.500 319 12713.30 9.78 54820.65 88888.00 2012-11-14 20:01:53.625 319 12713.30 9.80 54820.65 88888.00 2012-11-14 20:01:53.750 319 12713.33 9.82 54820.68 88888.00 2012-11-14 20:01:53.875 319 12713.33 9.82 54820.70 88888.00 2012-11-14 20:01:54.000 319 12713.35 9.82 54820.70 88888.00 2012-11-14 20:01:54.125 319 12713.40 9.85 54820.70 88888.00 2012-11-14 20:01:54.250 319 12713.33 9.82 54820.72 88888.00 2012-11-14 20:01:54.375 319 12713.35 9.88 54820.75 88888.00 2012-11-14 20:01:54.500 319 12713.38 9.88 54820.72 88888.00 2012-11-14 20:01:54.625 319 12713.40 9.85 54820.72 88888.00 2012-11-14 20:01:54.750 319 12713.40 9.85 54820.70 88888.00 2012-11-14 20:01:54.875 319 12713.42 9.85 54820.72 88888.00 2012-11-14 20:01:55.000 319 12713.50 9.88 54820.70 88888.00 2012-11-14 20:01:55.125 319 12713.50 9.88 54820.70 88888.00 2012-11-14 20:01:55.250 319 12713.40 9.85 54820.72 88888.00 2012-11-14 20:01:55.375 319 12713.42 9.82 54820.68 88888.00 2012-11-14 20:01:55.500 319 12713.40 9.82 54820.68 88888.00 2012-11-14 20:01:55.625 319 12713.40 9.82 54820.70 88888.00 2012-11-14 20:01:55.750 319 12713.38 9.82 54820.68 88888.00 2012-11-14 20:01:55.875 319 12713.35 9.82 54820.72 88888.00 2012-11-14 20:01:56.000 319 12713.42 9.90 54820.75 88888.00 2012-11-14 20:01:56.125 319 12713.50 9.88 54820.75 88888.00 2012-11-14 20:01:56.250 319 12713.40 9.82 54820.70 88888.00 2012-11-14 20:01:56.375 319 12713.38 9.80 54820.68 88888.00 2012-11-14 20:01:56.500 319 12713.35 9.82 54820.70 88888.00 2012-11-14 20:01:56.625 319 12713.40 9.85 54820.72 88888.00 2012-11-14 20:01:56.750 319 12713.48 9.85 54820.75 88888.00 2012-11-14 20:01:56.875 319 12713.45 9.85 54820.72 88888.00 2012-11-14 20:01:57.000 319 12713.45 9.85 54820.72 88888.00 2012-11-14 20:01:57.125 319 12713.42 9.85 54820.70 88888.00 2012-11-14 20:01:57.250 319 12713.40 9.90 54820.75 88888.00 2012-11-14 20:01:57.375 319 12713.55 9.95 54820.78 88888.00 2012-11-14 20:01:57.500 319 12713.55 9.95 54820.78 88888.00 2012-11-14 20:01:57.625 319 12713.52 9.90 54820.80 88888.00 2012-11-14 20:01:57.750 319 12713.40 9.85 54820.85 88888.00 2012-11-14 20:01:57.875 319 12713.35 9.88 54820.82 88888.00 2012-11-14 20:01:58.000 319 12713.50 9.95 54820.78 88888.00 2012-11-14 20:01:58.125 319 12713.50 9.90 54820.75 88888.00 2012-11-14 20:01:58.250 319 12713.40 9.82 54820.70 88888.00 2012-11-14 20:01:58.375 319 12713.35 9.80 54820.70 88888.00 2012-11-14 20:01:58.500 319 12713.35 9.85 54820.75 88888.00 2012-11-14 20:01:58.625 319 12713.40 9.88 54820.75 88888.00 2012-11-14 20:01:58.750 319 12713.45 9.90 54820.78 88888.00 2012-11-14 20:01:58.875 319 12713.50 9.88 54820.78 88888.00 2012-11-14 20:01:59.000 319 12713.48 9.88 54820.75 88888.00 2012-11-14 20:01:59.125 319 12713.55 9.90 54820.75 88888.00 2012-11-14 20:01:59.250 319 12713.58 9.90 54820.75 88888.00 2012-11-14 20:01:59.375 319 12713.58 9.88 54820.75 88888.00 2012-11-14 20:01:59.500 319 12713.55 9.88 54820.78 88888.00 2012-11-14 20:01:59.625 319 12713.55 9.90 54820.78 88888.00 2012-11-14 20:01:59.750 319 12713.52 9.93 54820.78 88888.00 2012-11-14 20:01:59.875 319 12713.55 9.93 54820.78 88888.00 2012-11-14 20:02:00.000 319 12713.55 9.88 54820.78 88888.00 2012-11-14 20:02:00.125 319 12713.48 9.90 54820.78 88888.00 2012-11-14 20:02:00.250 319 12713.45 9.93 54820.78 88888.00 2012-11-14 20:02:00.375 319 12713.48 9.88 54820.75 88888.00 2012-11-14 20:02:00.500 319 12713.48 9.80 54820.72 88888.00 2012-11-14 20:02:00.625 319 12713.50 9.88 54820.80 88888.00 2012-11-14 20:02:00.750 319 12713.58 9.95 54820.82 88888.00 2012-11-14 20:02:00.875 319 12713.60 9.97 54820.80 88888.00 2012-11-14 20:02:01.000 319 12713.58 9.93 54820.78 88888.00 2012-11-14 20:02:01.125 319 12713.62 9.93 54820.75 88888.00 2012-11-14 20:02:01.250 319 12713.62 9.90 54820.78 88888.00 2012-11-14 20:02:01.375 319 12713.62 9.88 54820.75 88888.00 2012-11-14 20:02:01.500 319 12713.65 9.88 54820.78 88888.00 2012-11-14 20:02:01.625 319 12713.65 9.90 54820.78 88888.00 2012-11-14 20:02:01.750 319 12713.62 9.97 54820.82 88888.00 2012-11-14 20:02:01.875 319 12713.62 9.95 54820.82 88888.00 2012-11-14 20:02:02.000 319 12713.62 9.93 54820.78 88888.00 2012-11-14 20:02:02.125 319 12713.67 9.95 54820.80 88888.00 2012-11-14 20:02:02.250 319 12713.65 9.95 54820.80 88888.00 2012-11-14 20:02:02.375 319 12713.65 9.93 54820.78 88888.00 2012-11-14 20:02:02.500 319 12713.65 9.93 54820.78 88888.00 2012-11-14 20:02:02.625 319 12713.62 9.95 54820.80 88888.00 2012-11-14 20:02:02.750 319 12713.58 9.97 54820.82 88888.00 2012-11-14 20:02:02.875 319 12713.55 9.95 54820.75 88888.00 2012-11-14 20:02:03.000 319 12713.60 9.93 54820.75 88888.00 2012-11-14 20:02:03.125 319 12713.62 9.93 54820.78 88888.00 2012-11-14 20:02:03.250 319 12713.65 9.90 54820.80 88888.00 2012-11-14 20:02:03.375 319 12713.67 9.88 54820.78 88888.00 2012-11-14 20:02:03.500 319 12713.62 9.88 54820.78 88888.00 2012-11-14 20:02:03.625 319 12713.67 9.93 54820.80 88888.00 2012-11-14 20:02:03.750 319 12713.70 9.90 54820.80 88888.00 2012-11-14 20:02:03.875 319 12713.67 9.93 54820.82 88888.00 2012-11-14 20:02:04.000 319 12713.70 9.97 54820.80 88888.00 2012-11-14 20:02:04.125 319 12713.67 9.95 54820.80 88888.00 2012-11-14 20:02:04.250 319 12713.58 9.95 54820.82 88888.00 2012-11-14 20:02:04.375 319 12713.58 9.97 54820.82 88888.00 2012-11-14 20:02:04.500 319 12713.60 9.95 54820.82 88888.00 2012-11-14 20:02:04.625 319 12713.62 9.93 54820.80 88888.00 2012-11-14 20:02:04.750 319 12713.65 9.93 54820.82 88888.00 2012-11-14 20:02:04.875 319 12713.60 9.90 54820.82 88888.00 2012-11-14 20:02:05.000 319 12713.58 9.88 54820.78 88888.00 2012-11-14 20:02:05.125 319 12713.60 9.88 54820.78 88888.00 2012-11-14 20:02:05.250 319 12713.58 9.88 54820.80 88888.00 2012-11-14 20:02:05.375 319 12713.60 9.90 54820.80 88888.00 2012-11-14 20:02:05.500 319 12713.65 9.93 54820.85 88888.00 2012-11-14 20:02:05.625 319 12713.65 9.90 54820.85 88888.00 2012-11-14 20:02:05.750 319 12713.62 9.90 54820.85 88888.00 2012-11-14 20:02:05.875 319 12713.65 9.90 54820.82 88888.00 2012-11-14 20:02:06.000 319 12713.67 9.85 54820.82 88888.00 2012-11-14 20:02:06.125 319 12713.67 9.85 54820.82 88888.00 2012-11-14 20:02:06.250 319 12713.65 9.85 54820.82 88888.00 2012-11-14 20:02:06.375 319 12713.62 9.85 54820.82 88888.00 2012-11-14 20:02:06.500 319 12713.65 9.88 54820.82 88888.00 2012-11-14 20:02:06.625 319 12713.62 9.85 54820.82 88888.00 2012-11-14 20:02:06.750 319 12713.65 9.85 54820.82 88888.00 2012-11-14 20:02:06.875 319 12713.70 9.90 54820.85 88888.00 2012-11-14 20:02:07.000 319 12713.67 9.88 54820.82 88888.00 2012-11-14 20:02:07.125 319 12713.65 9.85 54820.82 88888.00 2012-11-14 20:02:07.250 319 12713.65 9.82 54820.85 88888.00 2012-11-14 20:02:07.375 319 12713.70 9.85 54820.85 88888.00 2012-11-14 20:02:07.500 319 12713.70 9.88 54820.85 88888.00 2012-11-14 20:02:07.625 319 12713.70 9.90 54820.93 88888.00 2012-11-14 20:02:07.750 319 12713.67 9.93 54820.97 88888.00 2012-11-14 20:02:07.875 319 12713.65 9.88 54820.88 88888.00 2012-11-14 20:02:08.000 319 12713.65 9.82 54820.80 88888.00 2012-11-14 20:02:08.125 319 12713.67 9.82 54820.82 88888.00 2012-11-14 20:02:08.250 319 12713.65 9.85 54820.85 88888.00 2012-11-14 20:02:08.375 319 12713.70 9.88 54820.88 88888.00 2012-11-14 20:02:08.500 319 12713.77 9.88 54820.88 88888.00 2012-11-14 20:02:08.625 319 12713.75 9.85 54820.82 88888.00 2012-11-14 20:02:08.750 319 12713.67 9.82 54820.85 88888.00 2012-11-14 20:02:08.875 319 12713.67 9.85 54820.88 88888.00 2012-11-14 20:02:09.000 319 12713.67 9.85 54820.90 88888.00 2012-11-14 20:02:09.125 319 12713.67 9.88 54820.90 88888.00 2012-11-14 20:02:09.250 319 12713.65 9.82 54820.90 88888.00 2012-11-14 20:02:09.375 319 12713.67 9.82 54820.90 88888.00 2012-11-14 20:02:09.500 319 12713.70 9.82 54820.90 88888.00 2012-11-14 20:02:09.625 319 12713.75 9.85 54820.90 88888.00 2012-11-14 20:02:09.750 319 12713.77 9.82 54820.90 88888.00 2012-11-14 20:02:09.875 319 12713.75 9.90 54820.95 88888.00 2012-11-14 20:02:10.000 319 12713.70 9.88 54820.90 88888.00 2012-11-14 20:02:10.125 319 12713.65 9.82 54820.88 88888.00 2012-11-14 20:02:10.250 319 12713.62 9.80 54820.88 88888.00 2012-11-14 20:02:10.375 319 12713.62 9.85 54820.90 88888.00 2012-11-14 20:02:10.500 319 12713.62 9.93 54820.93 88888.00 2012-11-14 20:02:10.625 319 12713.62 9.88 54820.93 88888.00 2012-11-14 20:02:10.750 319 12713.65 9.85 54820.88 88888.00 2012-11-14 20:02:10.875 319 12713.67 9.88 54820.93 88888.00 2012-11-14 20:02:11.000 319 12713.73 9.80 54820.90 88888.00 2012-11-14 20:02:11.125 319 12713.80 9.80 54820.95 88888.00 2012-11-14 20:02:11.250 319 12713.70 9.78 54820.93 88888.00 2012-11-14 20:02:11.375 319 12713.70 9.78 54820.90 88888.00 2012-11-14 20:02:11.500 319 12713.70 9.75 54820.88 88888.00 2012-11-14 20:02:11.625 319 12713.73 9.80 54820.95 88888.00 2012-11-14 20:02:11.750 319 12713.65 9.80 54820.93 88888.00 2012-11-14 20:02:11.875 319 12713.65 9.80 54820.88 88888.00 2012-11-14 20:02:12.000 319 12713.65 9.78 54820.88 88888.00 2012-11-14 20:02:12.125 319 12713.65 9.80 54820.93 88888.00 2012-11-14 20:02:12.250 319 12713.65 9.80 54820.90 88888.00 2012-11-14 20:02:12.375 319 12713.67 9.80 54820.90 88888.00 2012-11-14 20:02:12.500 319 12713.73 9.80 54820.90 88888.00 2012-11-14 20:02:12.625 319 12713.67 9.82 54820.93 88888.00 2012-11-14 20:02:12.750 319 12713.70 9.85 54820.95 88888.00 2012-11-14 20:02:12.875 319 12713.73 9.85 54820.95 88888.00 2012-11-14 20:02:13.000 319 12713.73 9.88 54820.95 88888.00 2012-11-14 20:02:13.125 319 12713.60 9.85 54820.95 88888.00 2012-11-14 20:02:13.250 319 12713.52 9.80 54820.93 88888.00 2012-11-14 20:02:13.375 319 12713.55 9.80 54820.93 88888.00 2012-11-14 20:02:13.500 319 12713.60 9.82 54820.95 88888.00 2012-11-14 20:02:13.625 319 12713.65 9.85 54820.97 88888.00 2012-11-14 20:02:13.750 319 12713.65 9.88 54820.97 88888.00 2012-11-14 20:02:13.875 319 12713.67 9.85 54820.97 88888.00 2012-11-14 20:02:14.000 319 12713.65 9.82 54820.95 88888.00 2012-11-14 20:02:14.125 319 12713.65 9.80 54820.93 88888.00 2012-11-14 20:02:14.250 319 12713.65 9.75 54820.93 88888.00 2012-11-14 20:02:14.375 319 12713.70 9.80 54820.95 88888.00 2012-11-14 20:02:14.500 319 12713.73 9.82 54820.97 88888.00 2012-11-14 20:02:14.625 319 12713.70 9.78 54820.97 88888.00 2012-11-14 20:02:14.750 319 12713.70 9.78 54820.95 88888.00 2012-11-14 20:02:14.875 319 12713.65 9.80 54820.95 88888.00 2012-11-14 20:02:15.000 319 12713.65 9.80 54820.95 88888.00 2012-11-14 20:02:15.125 319 12713.75 9.88 54821.03 88888.00 2012-11-14 20:02:15.250 319 12713.73 9.88 54821.00 88888.00 2012-11-14 20:02:15.375 319 12713.65 9.85 54820.97 88888.00 2012-11-14 20:02:15.500 319 12713.67 9.85 54820.97 88888.00 2012-11-14 20:02:15.625 319 12713.73 9.82 54820.97 88888.00 2012-11-14 20:02:15.750 319 12713.73 9.80 54820.95 88888.00 2012-11-14 20:02:15.875 319 12713.75 9.80 54820.95 88888.00 2012-11-14 20:02:16.000 319 12713.77 9.82 54821.00 88888.00 2012-11-14 20:02:16.125 319 12713.75 9.88 54821.00 88888.00 2012-11-14 20:02:16.250 319 12713.67 9.88 54821.00 88888.00 2012-11-14 20:02:16.375 319 12713.58 9.88 54820.97 88888.00 2012-11-14 20:02:16.500 319 12713.60 9.88 54820.97 88888.00 2012-11-14 20:02:16.625 319 12713.62 9.82 54820.93 88888.00 2012-11-14 20:02:16.750 319 12713.62 9.85 54820.95 88888.00 2012-11-14 20:02:16.875 319 12713.62 9.88 54820.97 88888.00 2012-11-14 20:02:17.000 319 12713.62 9.85 54821.00 88888.00 2012-11-14 20:02:17.125 319 12713.65 9.85 54821.00 88888.00 2012-11-14 20:02:17.250 319 12713.65 9.85 54821.00 88888.00 2012-11-14 20:02:17.375 319 12713.70 9.85 54821.00 88888.00 2012-11-14 20:02:17.500 319 12713.70 9.85 54821.00 88888.00 2012-11-14 20:02:17.625 319 12713.67 9.85 54821.00 88888.00 2012-11-14 20:02:17.750 319 12713.67 9.88 54821.00 88888.00 2012-11-14 20:02:17.875 319 12713.70 9.88 54821.03 88888.00 2012-11-14 20:02:18.000 319 12713.75 9.88 54821.00 88888.00 2012-11-14 20:02:18.125 319 12713.75 9.85 54820.97 88888.00 2012-11-14 20:02:18.250 319 12713.75 9.80 54820.97 88888.00 2012-11-14 20:02:18.375 319 12713.73 9.85 54820.95 88888.00 2012-11-14 20:02:18.500 319 12713.75 9.90 54821.00 88888.00 2012-11-14 20:02:18.625 319 12713.80 9.97 54821.07 88888.00 2012-11-14 20:02:18.750 319 12713.73 9.97 54821.05 88888.00 2012-11-14 20:02:18.875 319 12713.67 9.93 54820.97 88888.00 2012-11-14 20:02:19.000 319 12713.73 9.93 54820.95 88888.00 2012-11-14 20:02:19.125 319 12713.73 9.90 54820.95 88888.00 2012-11-14 20:02:19.250 319 12713.70 9.88 54820.97 88888.00 2012-11-14 20:02:19.375 319 12713.75 9.90 54821.00 88888.00 2012-11-14 20:02:19.500 319 12713.77 9.93 54821.00 88888.00 2012-11-14 20:02:19.625 319 12713.67 9.85 54820.93 88888.00 2012-11-14 20:02:19.750 319 12713.62 9.93 54820.97 88888.00 2012-11-14 20:02:19.875 319 12713.62 9.95 54821.03 88888.00 2012-11-14 20:02:20.000 319 12713.60 9.95 54821.03 88888.00 2012-11-14 20:02:20.125 319 12713.62 9.95 54821.03 88888.00 2012-11-14 20:02:20.250 319 12713.65 9.95 54821.03 88888.00 2012-11-14 20:02:20.375 319 12713.65 9.95 54821.05 88888.00 2012-11-14 20:02:20.500 319 12713.60 9.93 54821.03 88888.00 2012-11-14 20:02:20.625 319 12713.60 10.00 54821.05 88888.00 2012-11-14 20:02:20.750 319 12713.62 10.03 54821.05 88888.00 2012-11-14 20:02:20.875 319 12713.65 9.97 54821.03 88888.00 2012-11-14 20:02:21.000 319 12713.62 9.93 54820.97 88888.00 2012-11-14 20:02:21.125 319 12713.62 9.93 54820.97 88888.00 2012-11-14 20:02:21.250 319 12713.62 9.90 54821.00 88888.00 2012-11-14 20:02:21.375 319 12713.55 9.90 54821.00 88888.00 2012-11-14 20:02:21.500 319 12713.55 9.95 54821.03 88888.00 2012-11-14 20:02:21.625 319 12713.67 9.95 54821.03 88888.00 2012-11-14 20:02:21.750 319 12713.67 10.00 54821.05 88888.00 2012-11-14 20:02:21.875 319 12713.70 10.05 54821.07 88888.00 2012-11-14 20:02:22.000 319 12713.70 10.03 54821.03 88888.00 2012-11-14 20:02:22.125 319 12713.65 10.00 54821.03 88888.00 2012-11-14 20:02:22.250 319 12713.62 9.97 54821.03 88888.00 2012-11-14 20:02:22.375 319 12713.65 10.00 54821.03 88888.00 2012-11-14 20:02:22.500 319 12713.62 10.03 54821.07 88888.00 2012-11-14 20:02:22.625 319 12713.60 10.03 54821.03 88888.00 2012-11-14 20:02:22.750 319 12713.62 9.97 54821.05 88888.00 2012-11-14 20:02:22.875 319 12713.62 9.97 54821.05 88888.00 2012-11-14 20:02:23.000 319 12713.65 10.00 54821.07 88888.00 2012-11-14 20:02:23.125 319 12713.65 10.03 54821.07 88888.00 2012-11-14 20:02:23.250 319 12713.60 10.00 54821.07 88888.00 2012-11-14 20:02:23.375 319 12713.62 10.03 54821.10 88888.00 2012-11-14 20:02:23.500 319 12713.65 10.00 54821.10 88888.00 2012-11-14 20:02:23.625 319 12713.67 9.97 54821.05 88888.00 2012-11-14 20:02:23.750 319 12713.65 9.93 54821.03 88888.00 2012-11-14 20:02:23.875 319 12713.58 9.88 54821.00 88888.00 2012-11-14 20:02:24.000 319 12713.55 9.95 54821.03 88888.00 2012-11-14 20:02:24.125 319 12713.58 10.00 54821.07 88888.00 2012-11-14 20:02:24.250 319 12713.58 10.00 54821.07 88888.00 2012-11-14 20:02:24.375 319 12713.58 9.97 54821.05 88888.00 2012-11-14 20:02:24.500 319 12713.52 9.97 54821.03 88888.00 2012-11-14 20:02:24.625 319 12713.60 10.00 54821.07 88888.00 2012-11-14 20:02:24.750 319 12713.65 10.00 54821.07 88888.00 2012-11-14 20:02:24.875 319 12713.65 10.00 54821.07 88888.00 2012-11-14 20:02:25.000 319 12713.65 10.00 54821.07 88888.00 2012-11-14 20:02:25.125 319 12713.62 10.00 54821.10 88888.00 2012-11-14 20:02:25.250 319 12713.62 10.00 54821.12 88888.00 2012-11-14 20:02:25.375 319 12713.67 10.05 54821.12 88888.00 2012-11-14 20:02:25.500 319 12713.70 10.03 54821.10 88888.00 2012-11-14 20:02:25.625 319 12713.67 10.00 54821.05 88888.00 2012-11-14 20:02:25.750 319 12713.65 10.03 54821.07 88888.00 2012-11-14 20:02:25.875 319 12713.62 10.00 54821.05 88888.00 2012-11-14 20:02:26.000 319 12713.60 9.95 54821.05 88888.00 2012-11-14 20:02:26.125 319 12713.67 9.95 54821.05 88888.00 2012-11-14 20:02:26.250 319 12713.60 9.97 54821.05 88888.00 2012-11-14 20:02:26.375 319 12713.55 9.93 54821.05 88888.00 2012-11-14 20:02:26.500 319 12713.55 9.95 54821.05 88888.00 2012-11-14 20:02:26.625 319 12713.60 9.95 54821.05 88888.00 2012-11-14 20:02:26.750 319 12713.65 9.95 54821.07 88888.00 2012-11-14 20:02:26.875 319 12713.67 9.97 54821.07 88888.00 2012-11-14 20:02:27.000 319 12713.65 9.95 54821.05 88888.00 2012-11-14 20:02:27.125 319 12713.60 9.95 54821.05 88888.00 2012-11-14 20:02:27.250 319 12713.60 9.95 54821.07 88888.00 2012-11-14 20:02:27.375 319 12713.62 9.95 54821.07 88888.00 2012-11-14 20:02:27.500 319 12713.58 9.93 54821.07 88888.00 2012-11-14 20:02:27.625 319 12713.58 9.95 54821.05 88888.00 2012-11-14 20:02:27.750 319 12713.65 9.93 54821.07 88888.00 2012-11-14 20:02:27.875 319 12713.65 9.93 54821.07 88888.00 2012-11-14 20:02:28.000 319 12713.70 9.97 54821.10 88888.00 2012-11-14 20:02:28.125 319 12713.75 10.00 54821.12 88888.00 2012-11-14 20:02:28.250 319 12713.73 9.97 54821.10 88888.00 2012-11-14 20:02:28.375 319 12713.73 10.00 54821.10 88888.00 2012-11-14 20:02:28.500 319 12713.70 9.97 54821.10 88888.00 2012-11-14 20:02:28.625 319 12713.65 9.95 54821.05 88888.00 2012-11-14 20:02:28.750 319 12713.70 10.00 54821.07 88888.00 2012-11-14 20:02:28.875 319 12713.75 9.97 54821.07 88888.00 2012-11-14 20:02:29.000 319 12713.77 9.95 54821.05 88888.00 2012-11-14 20:02:29.125 319 12713.75 9.97 54821.07 88888.00 2012-11-14 20:02:29.250 319 12713.77 10.05 54821.12 88888.00 2012-11-14 20:02:29.375 319 12713.80 10.03 54821.10 88888.00 2012-11-14 20:02:29.500 319 12713.77 9.95 54821.07 88888.00 2012-11-14 20:02:29.625 319 12713.75 9.88 54821.05 88888.00 2012-11-14 20:02:29.750 319 12713.70 9.90 54821.07 88888.00 2012-11-14 20:02:29.875 319 12713.70 9.95 54821.12 88888.00 2012-11-14 20:02:30.000 319 12713.67 9.93 54821.07 88888.00 2012-11-14 20:02:30.125 319 12713.65 9.90 54821.07 88888.00 2012-11-14 20:02:30.250 319 12713.65 9.90 54821.10 88888.00 2012-11-14 20:02:30.375 319 12713.67 9.90 54821.10 88888.00 2012-11-14 20:02:30.500 319 12713.65 9.93 54821.12 88888.00 2012-11-14 20:02:30.625 319 12713.65 9.88 54821.05 88888.00 2012-11-14 20:02:30.750 319 12713.67 9.93 54821.05 88888.00 2012-11-14 20:02:30.875 319 12713.65 9.90 54821.07 88888.00 2012-11-14 20:02:31.000 319 12713.67 9.95 54821.10 88888.00 2012-11-14 20:02:31.125 319 12713.77 9.97 54821.12 88888.00 2012-11-14 20:02:31.250 319 12713.75 9.95 54821.10 88888.00 2012-11-14 20:02:31.375 319 12713.75 9.93 54821.12 88888.00 2012-11-14 20:02:31.500 319 12713.73 9.93 54821.12 88888.00 2012-11-14 20:02:31.625 319 12713.67 9.90 54821.10 88888.00 2012-11-14 20:02:31.750 319 12713.62 9.90 54821.10 88888.00 2012-11-14 20:02:31.875 319 12713.62 9.93 54821.10 88888.00 2012-11-14 20:02:32.000 319 12713.70 9.90 54821.10 88888.00 2012-11-14 20:02:32.125 319 12713.73 9.88 54821.07 88888.00 2012-11-14 20:02:32.250 319 12713.67 9.82 54821.07 88888.00 2012-11-14 20:02:32.375 319 12713.67 9.90 54821.10 88888.00 2012-11-14 20:02:32.500 319 12713.67 9.90 54821.10 88888.00 2012-11-14 20:02:32.625 319 12713.67 9.88 54821.10 88888.00 2012-11-14 20:02:32.750 319 12713.65 9.93 54821.10 88888.00 2012-11-14 20:02:32.875 319 12713.60 9.90 54821.12 88888.00 2012-11-14 20:02:33.000 319 12713.62 9.88 54821.15 88888.00 2012-11-14 20:02:33.125 319 12713.65 9.88 54821.15 88888.00 2012-11-14 20:02:33.250 319 12713.70 9.90 54821.12 88888.00 2012-11-14 20:02:33.375 319 12713.80 9.93 54821.12 88888.00 2012-11-14 20:02:33.500 319 12713.77 9.90 54821.20 88888.00 2012-11-14 20:02:33.625 319 12713.67 9.85 54821.18 88888.00 2012-11-14 20:02:33.750 319 12713.73 9.90 54821.12 88888.00 2012-11-14 20:02:33.875 319 12713.75 9.95 54821.12 88888.00 2012-11-14 20:02:34.000 319 12713.65 9.90 54821.10 88888.00 2012-11-14 20:02:34.125 319 12713.60 9.85 54821.12 88888.00 2012-11-14 20:02:34.250 319 12713.65 9.85 54821.10 88888.00 2012-11-14 20:02:34.375 319 12713.70 9.88 54821.12 88888.00 2012-11-14 20:02:34.500 319 12713.67 9.90 54821.15 88888.00 2012-11-14 20:02:34.625 319 12713.67 9.90 54821.12 88888.00 2012-11-14 20:02:34.750 319 12713.67 9.95 54821.15 88888.00 2012-11-14 20:02:34.875 319 12713.65 9.95 54821.12 88888.00 2012-11-14 20:02:35.000 319 12713.62 9.90 54821.12 88888.00 2012-11-14 20:02:35.125 319 12713.67 9.93 54821.18 88888.00 2012-11-14 20:02:35.250 319 12713.70 9.97 54821.20 88888.00 2012-11-14 20:02:35.375 319 12713.65 9.93 54821.20 88888.00 2012-11-14 20:02:35.500 319 12713.62 9.88 54821.15 88888.00 2012-11-14 20:02:35.625 319 12713.67 9.90 54821.12 88888.00 2012-11-14 20:02:35.750 319 12713.75 9.93 54821.15 88888.00 2012-11-14 20:02:35.875 319 12713.77 9.95 54821.18 88888.00 2012-11-14 20:02:36.000 319 12713.75 9.93 54821.18 88888.00 2012-11-14 20:02:36.125 319 12713.70 9.88 54821.15 88888.00 2012-11-14 20:02:36.250 319 12713.65 9.85 54821.12 88888.00 2012-11-14 20:02:36.375 319 12713.67 9.90 54821.15 88888.00 2012-11-14 20:02:36.500 319 12713.70 9.95 54821.18 88888.00 2012-11-14 20:02:36.625 319 12713.62 9.93 54821.18 88888.00 2012-11-14 20:02:36.750 319 12713.65 9.90 54821.20 88888.00 2012-11-14 20:02:36.875 319 12713.77 9.93 54821.18 88888.00 2012-11-14 20:02:37.000 319 12713.80 9.88 54821.12 88888.00 2012-11-14 20:02:37.125 319 12713.73 9.85 54821.10 88888.00 2012-11-14 20:02:37.250 319 12713.67 9.85 54821.12 88888.00 2012-11-14 20:02:37.375 319 12713.70 9.88 54821.12 88888.00 2012-11-14 20:02:37.500 319 12713.75 9.88 54821.12 88888.00 2012-11-14 20:02:37.625 319 12713.77 9.90 54821.15 88888.00 2012-11-14 20:02:37.750 319 12713.80 9.95 54821.20 88888.00 2012-11-14 20:02:37.875 319 12713.85 9.97 54821.20 88888.00 2012-11-14 20:02:38.000 319 12713.80 9.95 54821.18 88888.00 2012-11-14 20:02:38.125 319 12713.75 9.95 54821.20 88888.00 2012-11-14 20:02:38.250 319 12713.70 9.90 54821.20 88888.00 2012-11-14 20:02:38.375 319 12713.67 9.88 54821.18 88888.00 2012-11-14 20:02:38.500 319 12713.70 9.90 54821.18 88888.00 2012-11-14 20:02:38.625 319 12713.77 9.93 54821.20 88888.00 2012-11-14 20:02:38.750 319 12713.77 9.93 54821.20 88888.00 2012-11-14 20:02:38.875 319 12713.75 9.95 54821.20 88888.00 2012-11-14 20:02:39.000 319 12713.77 9.93 54821.18 88888.00 2012-11-14 20:02:39.125 319 12713.80 9.93 54821.20 88888.00 2012-11-14 20:02:39.250 319 12713.77 9.93 54821.20 88888.00 2012-11-14 20:02:39.375 319 12713.73 9.90 54821.18 88888.00 2012-11-14 20:02:39.500 319 12713.67 9.90 54821.18 88888.00 2012-11-14 20:02:39.625 319 12713.70 9.90 54821.18 88888.00 2012-11-14 20:02:39.750 319 12713.77 9.95 54821.20 88888.00 2012-11-14 20:02:39.875 319 12713.83 9.93 54821.20 88888.00 2012-11-14 20:02:40.000 319 12713.83 9.90 54821.18 88888.00 2012-11-14 20:02:40.125 319 12713.83 9.93 54821.20 88888.00 2012-11-14 20:02:40.250 319 12713.80 9.93 54821.20 88888.00 2012-11-14 20:02:40.375 319 12713.77 9.97 54821.20 88888.00 2012-11-14 20:02:40.500 319 12713.77 10.03 54821.20 88888.00 2012-11-14 20:02:40.625 319 12713.80 10.00 54821.20 88888.00 2012-11-14 20:02:40.750 319 12713.80 9.95 54821.15 88888.00 2012-11-14 20:02:40.875 319 12713.80 9.97 54821.18 88888.00 2012-11-14 20:02:41.000 319 12713.83 10.03 54821.22 88888.00 2012-11-14 20:02:41.125 319 12713.85 10.03 54821.22 88888.00 2012-11-14 20:02:41.250 319 12713.80 10.00 54821.20 88888.00 2012-11-14 20:02:41.375 319 12713.80 9.95 54821.15 88888.00 2012-11-14 20:02:41.500 319 12713.83 10.00 54821.15 88888.00 2012-11-14 20:02:41.625 319 12713.83 10.00 54821.18 88888.00 2012-11-14 20:02:41.750 319 12713.77 10.00 54821.18 88888.00 2012-11-14 20:02:41.875 319 12713.77 9.97 54821.15 88888.00 2012-11-14 20:02:42.000 319 12713.77 9.95 54821.12 88888.00 2012-11-14 20:02:42.125 319 12713.83 9.97 54821.18 88888.00 2012-11-14 20:02:42.250 319 12713.83 9.97 54821.20 88888.00 2012-11-14 20:02:42.375 319 12713.88 9.97 54821.18 88888.00 2012-11-14 20:02:42.500 319 12713.92 9.95 54821.18 88888.00 2012-11-14 20:02:42.625 319 12713.92 10.00 54821.18 88888.00 2012-11-14 20:02:42.750 319 12713.85 10.00 54821.18 88888.00 2012-11-14 20:02:42.875 319 12713.85 10.00 54821.15 88888.00 2012-11-14 20:02:43.000 319 12713.80 10.00 54821.15 88888.00 2012-11-14 20:02:43.125 319 12713.77 9.93 54821.18 88888.00 2012-11-14 20:02:43.250 319 12713.75 9.95 54821.20 88888.00 2012-11-14 20:02:43.375 319 12713.83 10.00 54821.18 88888.00 2012-11-14 20:02:43.500 319 12713.90 10.05 54821.20 88888.00 2012-11-14 20:02:43.625 319 12713.90 10.07 54821.20 88888.00 2012-11-14 20:02:43.750 319 12713.88 10.05 54821.22 88888.00 2012-11-14 20:02:43.875 319 12713.88 10.05 54821.20 88888.00 2012-11-14 20:02:44.000 319 12713.90 10.05 54821.20 88888.00 2012-11-14 20:02:44.125 319 12713.90 10.07 54821.22 88888.00 2012-11-14 20:02:44.250 319 12713.88 10.07 54821.22 88888.00 2012-11-14 20:02:44.375 319 12713.88 10.05 54821.20 88888.00 2012-11-14 20:02:44.500 319 12713.88 10.05 54821.20 88888.00 2012-11-14 20:02:44.625 319 12713.88 10.07 54821.20 88888.00 2012-11-14 20:02:44.750 319 12713.85 10.03 54821.20 88888.00 2012-11-14 20:02:44.875 319 12713.80 10.03 54821.20 88888.00 2012-11-14 20:02:45.000 319 12713.75 10.00 54821.20 88888.00 2012-11-14 20:02:45.125 319 12713.73 10.05 54821.20 88888.00 2012-11-14 20:02:45.250 319 12713.73 10.07 54821.22 88888.00 2012-11-14 20:02:45.375 319 12713.77 10.07 54821.25 88888.00 2012-11-14 20:02:45.500 319 12713.73 10.03 54821.20 88888.00 2012-11-14 20:02:45.625 319 12713.77 10.03 54821.20 88888.00 2012-11-14 20:02:45.750 319 12713.88 10.05 54821.18 88888.00 2012-11-14 20:02:45.875 319 12713.90 10.07 54821.20 88888.00 2012-11-14 20:02:46.000 319 12713.90 10.10 54821.20 88888.00 2012-11-14 20:02:46.125 319 12713.90 10.05 54821.18 88888.00 2012-11-14 20:02:46.250 319 12713.85 10.05 54821.20 88888.00 2012-11-14 20:02:46.375 319 12713.83 10.05 54821.18 88888.00 2012-11-14 20:02:46.500 319 12713.83 10.07 54821.15 88888.00 2012-11-14 20:02:46.625 319 12713.83 10.07 54821.20 88888.00 2012-11-14 20:02:46.750 319 12713.80 10.07 54821.18 88888.00 2012-11-14 20:02:46.875 319 12713.83 10.05 54821.15 88888.00 2012-11-14 20:02:47.000 319 12713.88 10.07 54821.20 88888.00 2012-11-14 20:02:47.125 319 12713.88 10.10 54821.20 88888.00 2012-11-14 20:02:47.250 319 12713.85 10.10 54821.20 88888.00 2012-11-14 20:02:47.375 319 12713.83 10.07 54821.18 88888.00 2012-11-14 20:02:47.500 319 12713.88 10.10 54821.20 88888.00 2012-11-14 20:02:47.625 319 12713.92 10.15 54821.22 88888.00 2012-11-14 20:02:47.750 319 12713.90 10.12 54821.20 88888.00 2012-11-14 20:02:47.875 319 12713.90 10.12 54821.18 88888.00 2012-11-14 20:02:48.000 319 12713.92 10.10 54821.22 88888.00 2012-11-14 20:02:48.125 319 12713.95 10.12 54821.22 88888.00 2012-11-14 20:02:48.250 319 12713.92 10.12 54821.20 88888.00 2012-11-14 20:02:48.375 319 12714.00 10.15 54821.20 88888.00 2012-11-14 20:02:48.500 319 12714.02 10.20 54821.20 88888.00 2012-11-14 20:02:48.625 319 12713.95 10.20 54821.20 88888.00 2012-11-14 20:02:48.750 319 12713.92 10.15 54821.18 88888.00 2012-11-14 20:02:48.875 319 12713.92 10.15 54821.15 88888.00 2012-11-14 20:02:49.000 319 12713.90 10.15 54821.15 88888.00 2012-11-14 20:02:49.125 319 12713.95 10.20 54821.18 88888.00 2012-11-14 20:02:49.250 319 12713.95 10.15 54821.12 88888.00 2012-11-14 20:02:49.375 319 12713.92 10.12 54821.12 88888.00 2012-11-14 20:02:49.500 319 12713.88 10.10 54821.12 88888.00 2012-11-14 20:02:49.625 319 12713.88 10.12 54821.12 88888.00 2012-11-14 20:02:49.750 319 12713.95 10.18 54821.18 88888.00 2012-11-14 20:02:49.875 319 12713.95 10.18 54821.20 88888.00 2012-11-14 20:02:50.000 319 12713.95 10.20 54821.18 88888.00 2012-11-14 20:02:50.125 319 12713.92 10.20 54821.20 88888.00 2012-11-14 20:02:50.250 319 12713.95 10.20 54821.18 88888.00 2012-11-14 20:02:50.375 319 12714.00 10.22 54821.20 88888.00 2012-11-14 20:02:50.500 319 12713.98 10.22 54821.20 88888.00 2012-11-14 20:02:50.625 319 12713.92 10.20 54821.15 88888.00 2012-11-14 20:02:50.750 319 12713.92 10.20 54821.15 88888.00 2012-11-14 20:02:50.875 319 12713.95 10.20 54821.15 88888.00 2012-11-14 20:02:51.000 319 12714.00 10.22 54821.15 88888.00 2012-11-14 20:02:51.125 319 12714.00 10.25 54821.18 88888.00 2012-11-14 20:02:51.250 319 12713.92 10.15 54821.15 88888.00 2012-11-14 20:02:51.375 319 12713.92 10.18 54821.12 88888.00 2012-11-14 20:02:51.500 319 12713.98 10.20 54821.15 88888.00 2012-11-14 20:02:51.625 319 12714.02 10.22 54821.15 88888.00 2012-11-14 20:02:51.750 319 12714.05 10.22 54821.12 88888.00 2012-11-14 20:02:51.875 319 12714.02 10.20 54821.15 88888.00 2012-11-14 20:02:52.000 319 12714.02 10.25 54821.15 88888.00 2012-11-14 20:02:52.125 319 12713.98 10.25 54821.15 88888.00 2012-11-14 20:02:52.250 319 12713.92 10.28 54821.15 88888.00 2012-11-14 20:02:52.375 319 12714.00 10.28 54821.15 88888.00 2012-11-14 20:02:52.500 319 12713.98 10.28 54821.15 88888.00 2012-11-14 20:02:52.625 319 12713.92 10.28 54821.15 88888.00 2012-11-14 20:02:52.750 319 12713.95 10.25 54821.18 88888.00 2012-11-14 20:02:52.875 319 12713.98 10.25 54821.15 88888.00 2012-11-14 20:02:53.000 319 12713.95 10.28 54821.18 88888.00 2012-11-14 20:02:53.125 319 12713.92 10.30 54821.20 88888.00 2012-11-14 20:02:53.250 319 12714.02 10.30 54821.20 88888.00 2012-11-14 20:02:53.375 319 12714.02 10.30 54821.18 88888.00 2012-11-14 20:02:53.500 319 12714.05 10.32 54821.18 88888.00 2012-11-14 20:02:53.625 319 12714.10 10.32 54821.20 88888.00 2012-11-14 20:02:53.750 319 12714.12 10.35 54821.18 88888.00 2012-11-14 20:02:53.875 319 12714.05 10.30 54821.15 88888.00 2012-11-14 20:02:54.000 319 12714.08 10.30 54821.15 88888.00 2012-11-14 20:02:54.125 319 12714.05 10.32 54821.15 88888.00 2012-11-14 20:02:54.250 319 12714.05 10.30 54821.18 88888.00 2012-11-14 20:02:54.375 319 12714.05 10.32 54821.20 88888.00 2012-11-14 20:02:54.500 319 12714.05 10.32 54821.22 88888.00 2012-11-14 20:02:54.625 319 12714.02 10.32 54821.15 88888.00 2012-11-14 20:02:54.750 319 12714.02 10.28 54821.12 88888.00 2012-11-14 20:02:54.875 319 12714.10 10.30 54821.18 88888.00 2012-11-14 20:02:55.000 319 12714.15 10.32 54821.18 88888.00 2012-11-14 20:02:55.125 319 12714.15 10.35 54821.18 88888.00 2012-11-14 20:02:55.250 319 12714.23 10.30 54821.15 88888.00 2012-11-14 20:02:55.375 319 12714.25 10.30 54821.12 88888.00 2012-11-14 20:02:55.500 319 12714.23 10.32 54821.15 88888.00 2012-11-14 20:02:55.625 319 12714.15 10.32 54821.18 88888.00 2012-11-14 20:02:55.750 319 12714.15 10.35 54821.20 88888.00 2012-11-14 20:02:55.875 319 12714.20 10.35 54821.20 88888.00 2012-11-14 20:02:56.000 319 12714.27 10.35 54821.18 88888.00 2012-11-14 20:02:56.125 319 12714.25 10.32 54821.15 88888.00 2012-11-14 20:02:56.250 319 12714.15 10.35 54821.20 88888.00 2012-11-14 20:02:56.375 319 12714.15 10.35 54821.15 88888.00 2012-11-14 20:02:56.500 319 12714.20 10.38 54821.18 88888.00 2012-11-14 20:02:56.625 319 12714.25 10.38 54821.20 88888.00 2012-11-14 20:02:56.750 319 12714.33 10.38 54821.20 88888.00 2012-11-14 20:02:56.875 319 12714.23 10.38 54821.18 88888.00 2012-11-14 20:02:57.000 319 12714.17 10.38 54821.18 88888.00 2012-11-14 20:02:57.125 319 12714.27 10.38 54821.22 88888.00 2012-11-14 20:02:57.250 319 12714.35 10.43 54821.25 88888.00 2012-11-14 20:02:57.375 319 12714.30 10.43 54821.25 88888.00 2012-11-14 20:02:57.500 319 12714.20 10.35 54821.20 88888.00 2012-11-14 20:02:57.625 319 12714.23 10.38 54821.22 88888.00 2012-11-14 20:02:57.750 319 12714.23 10.38 54821.25 88888.00 2012-11-14 20:02:57.875 319 12714.20 10.38 54821.22 88888.00 2012-11-14 20:02:58.000 319 12714.17 10.40 54821.25 88888.00 2012-11-14 20:02:58.125 319 12714.20 10.40 54821.25 88888.00 2012-11-14 20:02:58.250 319 12714.23 10.38 54821.25 88888.00 2012-11-14 20:02:58.375 319 12714.30 10.40 54821.22 88888.00 2012-11-14 20:02:58.500 319 12714.27 10.38 54821.20 88888.00 2012-11-14 20:02:58.625 319 12714.20 10.32 54821.20 88888.00 2012-11-14 20:02:58.750 319 12714.23 10.38 54821.22 88888.00 2012-11-14 20:02:58.875 319 12714.30 10.43 54821.25 88888.00 2012-11-14 20:02:59.000 319 12714.27 10.43 54821.25 88888.00 2012-11-14 20:02:59.125 319 12714.20 10.40 54821.22 88888.00 2012-11-14 20:02:59.250 319 12714.15 10.35 54821.20 88888.00 2012-11-14 20:02:59.375 319 12714.17 10.38 54821.22 88888.00 2012-11-14 20:02:59.500 319 12714.25 10.38 54821.25 88888.00 2012-11-14 20:02:59.625 319 12714.30 10.38 54821.22 88888.00 2012-11-14 20:02:59.750 319 12714.30 10.38 54821.25 88888.00 2012-11-14 20:02:59.875 319 12714.23 10.38 54821.28 88888.00 2012-11-14 20:03:00.000 319 12714.17 10.35 54821.22 88888.00 2012-11-14 20:03:00.125 319 12714.17 10.35 54821.22 88888.00 2012-11-14 20:03:00.250 319 12714.20 10.35 54821.28 88888.00 2012-11-14 20:03:00.375 319 12714.30 10.38 54821.28 88888.00 2012-11-14 20:03:00.500 319 12714.27 10.40 54821.28 88888.00 2012-11-14 20:03:00.625 319 12714.27 10.35 54821.25 88888.00 2012-11-14 20:03:00.750 319 12714.25 10.32 54821.22 88888.00 2012-11-14 20:03:00.875 319 12714.25 10.32 54821.28 88888.00 2012-11-14 20:03:01.000 319 12714.27 10.32 54821.28 88888.00 2012-11-14 20:03:01.125 319 12714.30 10.35 54821.22 88888.00 2012-11-14 20:03:01.250 319 12714.33 10.35 54821.25 88888.00 2012-11-14 20:03:01.375 319 12714.23 10.30 54821.22 88888.00 2012-11-14 20:03:01.500 319 12714.20 10.32 54821.28 88888.00 2012-11-14 20:03:01.625 319 12714.27 10.32 54821.25 88888.00 2012-11-14 20:03:01.750 319 12714.27 10.32 54821.22 88888.00 2012-11-14 20:03:01.875 319 12714.33 10.35 54821.22 88888.00 2012-11-14 20:03:02.000 319 12714.27 10.30 54821.22 88888.00 2012-11-14 20:03:02.125 319 12714.27 10.30 54821.22 88888.00 2012-11-14 20:03:02.250 319 12714.27 10.32 54821.25 88888.00 2012-11-14 20:03:02.375 319 12714.25 10.32 54821.25 88888.00 2012-11-14 20:03:02.500 319 12714.25 10.30 54821.25 88888.00 2012-11-14 20:03:02.625 319 12714.27 10.28 54821.25 88888.00 2012-11-14 20:03:02.750 319 12714.27 10.22 54821.25 88888.00 2012-11-14 20:03:02.875 319 12714.27 10.25 54821.25 88888.00 2012-11-14 20:03:03.000 319 12714.30 10.25 54821.25 88888.00 2012-11-14 20:03:03.125 319 12714.33 10.28 54821.30 88888.00 2012-11-14 20:03:03.250 319 12714.27 10.22 54821.28 88888.00 2012-11-14 20:03:03.375 319 12714.33 10.25 54821.32 88888.00 2012-11-14 20:03:03.500 319 12714.30 10.25 54821.32 88888.00 2012-11-14 20:03:03.625 319 12714.33 10.25 54821.32 88888.00 2012-11-14 20:03:03.750 319 12714.38 10.28 54821.35 88888.00 2012-11-14 20:03:03.875 319 12714.40 10.30 54821.32 88888.00 2012-11-14 20:03:04.000 319 12714.40 10.25 54821.32 88888.00 2012-11-14 20:03:04.125 319 12714.30 10.20 54821.30 88888.00 2012-11-14 20:03:04.250 319 12714.23 10.18 54821.32 88888.00 2012-11-14 20:03:04.375 319 12714.23 10.20 54821.35 88888.00 2012-11-14 20:03:04.500 319 12714.25 10.18 54821.32 88888.00 2012-11-14 20:03:04.625 319 12714.27 10.20 54821.32 88888.00 2012-11-14 20:03:04.750 319 12714.30 10.20 54821.32 88888.00 2012-11-14 20:03:04.875 319 12714.27 10.20 54821.35 88888.00 2012-11-14 20:03:05.000 319 12714.27 10.15 54821.32 88888.00 2012-11-14 20:03:05.125 319 12714.25 10.12 54821.30 88888.00 2012-11-14 20:03:05.250 319 12714.23 10.07 54821.32 88888.00 2012-11-14 20:03:05.375 319 12714.23 10.07 54821.32 88888.00 2012-11-14 20:03:05.500 319 12714.17 10.12 54821.35 88888.00 2012-11-14 20:03:05.625 319 12714.20 10.12 54821.35 88888.00 2012-11-14 20:03:05.750 319 12714.23 10.15 54821.32 88888.00 2012-11-14 20:03:05.875 319 12714.27 10.07 54821.32 88888.00 2012-11-14 20:03:06.000 319 12714.23 10.07 54821.30 88888.00 2012-11-14 20:03:06.125 319 12714.20 10.10 54821.35 88888.00 2012-11-14 20:03:06.250 319 12714.25 10.10 54821.40 88888.00 2012-11-14 20:03:06.375 319 12714.30 10.10 54821.38 88888.00 2012-11-14 20:03:06.500 319 12714.33 10.05 54821.38 88888.00 2012-11-14 20:03:06.625 319 12714.35 10.07 54821.38 88888.00 2012-11-14 20:03:06.750 319 12714.33 10.10 54821.40 88888.00 2012-11-14 20:03:06.875 319 12714.30 10.03 54821.38 88888.00 2012-11-14 20:03:07.000 319 12714.27 10.05 54821.35 88888.00 2012-11-14 20:03:07.125 319 12714.30 10.05 54821.35 88888.00 2012-11-14 20:03:07.250 319 12714.27 10.03 54821.35 88888.00 2012-11-14 20:03:07.375 319 12714.23 10.00 54821.35 88888.00 2012-11-14 20:03:07.500 319 12714.20 9.95 54821.35 88888.00 2012-11-14 20:03:07.625 319 12714.27 9.97 54821.35 88888.00 2012-11-14 20:03:07.750 319 12714.25 9.97 54821.38 88888.00 2012-11-14 20:03:07.875 319 12714.23 10.00 54821.40 88888.00 2012-11-14 20:03:08.000 319 12714.27 10.03 54821.40 88888.00 2012-11-14 20:03:08.125 319 12714.33 10.03 54821.43 88888.00 2012-11-14 20:03:08.250 319 12714.27 9.93 54821.40 88888.00 2012-11-14 20:03:08.375 319 12714.25 9.95 54821.38 88888.00 2012-11-14 20:03:08.500 319 12714.23 9.95 54821.35 88888.00 2012-11-14 20:03:08.625 319 12714.20 9.97 54821.40 88888.00 2012-11-14 20:03:08.750 319 12714.20 9.93 54821.40 88888.00 2012-11-14 20:03:08.875 319 12714.25 9.90 54821.38 88888.00 2012-11-14 20:03:09.000 319 12714.33 9.97 54821.40 88888.00 2012-11-14 20:03:09.125 319 12714.33 9.95 54821.40 88888.00 2012-11-14 20:03:09.250 319 12714.30 9.88 54821.40 88888.00 2012-11-14 20:03:09.375 319 12714.35 9.93 54821.45 88888.00 2012-11-14 20:03:09.500 319 12714.35 9.95 54821.45 88888.00 2012-11-14 20:03:09.625 319 12714.30 9.93 54821.40 88888.00 2012-11-14 20:03:09.750 319 12714.25 9.88 54821.38 88888.00 2012-11-14 20:03:09.875 319 12714.25 9.90 54821.43 88888.00 2012-11-14 20:03:10.000 319 12714.25 9.93 54821.43 88888.00 2012-11-14 20:03:10.125 319 12714.20 9.90 54821.43 88888.00 2012-11-14 20:03:10.250 319 12714.17 9.90 54821.45 88888.00 2012-11-14 20:03:10.375 319 12714.20 9.90 54821.43 88888.00 2012-11-14 20:03:10.500 319 12714.25 9.93 54821.45 88888.00 2012-11-14 20:03:10.625 319 12714.27 9.95 54821.45 88888.00 2012-11-14 20:03:10.750 319 12714.17 9.95 54821.43 88888.00 2012-11-14 20:03:10.875 319 12714.10 9.88 54821.40 88888.00 2012-11-14 20:03:11.000 319 12714.15 9.85 54821.40 88888.00 2012-11-14 20:03:11.125 319 12714.20 9.85 54821.40 88888.00 2012-11-14 20:03:11.250 319 12714.25 9.85 54821.40 88888.00 2012-11-14 20:03:11.375 319 12714.27 9.85 54821.38 88888.00 2012-11-14 20:03:11.500 319 12714.20 9.85 54821.47 88888.00 2012-11-14 20:03:11.625 319 12714.23 9.88 54821.50 88888.00 2012-11-14 20:03:11.750 319 12714.33 9.93 54821.45 88888.00 2012-11-14 20:03:11.875 319 12714.35 9.93 54821.43 88888.00 2012-11-14 20:03:12.000 319 12714.27 9.88 54821.40 88888.00 2012-11-14 20:03:12.125 319 12714.25 9.85 54821.40 88888.00 2012-11-14 20:03:12.250 319 12714.30 9.85 54821.43 88888.00 2012-11-14 20:03:12.375 319 12714.33 9.85 54821.40 88888.00 2012-11-14 20:03:12.500 319 12714.27 9.82 54821.40 88888.00 2012-11-14 20:03:12.625 319 12714.27 9.82 54821.43 88888.00 2012-11-14 20:03:12.750 319 12714.35 9.82 54821.45 88888.00 2012-11-14 20:03:12.875 319 12714.38 9.88 54821.45 88888.00 2012-11-14 20:03:13.000 319 12714.33 9.82 54821.40 88888.00 2012-11-14 20:03:13.125 319 12714.33 9.85 54821.43 88888.00 2012-11-14 20:03:13.250 319 12714.27 9.90 54821.47 88888.00 2012-11-14 20:03:13.375 319 12714.30 9.88 54821.45 88888.00 2012-11-14 20:03:13.500 319 12714.30 9.90 54821.45 88888.00 2012-11-14 20:03:13.625 319 12714.25 9.90 54821.43 88888.00 2012-11-14 20:03:13.750 319 12714.25 9.88 54821.38 88888.00 2012-11-14 20:03:13.875 319 12714.38 9.90 54821.40 88888.00 2012-11-14 20:03:14.000 319 12714.35 9.90 54821.43 88888.00 2012-11-14 20:03:14.125 319 12714.35 9.90 54821.45 88888.00 2012-11-14 20:03:14.250 319 12714.38 9.95 54821.47 88888.00 2012-11-14 20:03:14.375 319 12714.40 10.00 54821.47 88888.00 2012-11-14 20:03:14.500 319 12714.42 9.97 54821.45 88888.00 2012-11-14 20:03:14.625 319 12714.35 9.90 54821.43 88888.00 2012-11-14 20:03:14.750 319 12714.35 9.88 54821.45 88888.00 2012-11-14 20:03:14.875 319 12714.27 9.82 54821.40 88888.00 2012-11-14 20:03:15.000 319 12714.27 9.90 54821.43 88888.00 2012-11-14 20:03:15.125 319 12714.38 9.95 54821.45 88888.00 2012-11-14 20:03:15.250 319 12714.35 9.95 54821.43 88888.00 2012-11-14 20:03:15.375 319 12714.38 9.95 54821.45 88888.00 2012-11-14 20:03:15.500 319 12714.35 9.97 54821.45 88888.00 2012-11-14 20:03:15.625 319 12714.38 10.00 54821.45 88888.00 2012-11-14 20:03:15.750 319 12714.38 10.00 54821.47 88888.00 2012-11-14 20:03:15.875 319 12714.33 9.95 54821.45 88888.00 2012-11-14 20:03:16.000 319 12714.27 9.93 54821.40 88888.00 2012-11-14 20:03:16.125 319 12714.30 9.93 54821.43 88888.00 2012-11-14 20:03:16.250 319 12714.27 9.97 54821.45 88888.00 2012-11-14 20:03:16.375 319 12714.33 10.00 54821.45 88888.00 2012-11-14 20:03:16.500 319 12714.35 10.00 54821.45 88888.00 2012-11-14 20:03:16.625 319 12714.38 10.00 54821.45 88888.00 2012-11-14 20:03:16.750 319 12714.35 10.05 54821.45 88888.00 2012-11-14 20:03:16.875 319 12714.33 10.03 54821.45 88888.00 2012-11-14 20:03:17.000 319 12714.30 9.97 54821.40 88888.00 2012-11-14 20:03:17.125 319 12714.27 9.97 54821.40 88888.00 2012-11-14 20:03:17.250 319 12714.27 10.05 54821.45 88888.00 2012-11-14 20:03:17.375 319 12714.33 10.10 54821.45 88888.00 2012-11-14 20:03:17.500 319 12714.33 10.03 54821.40 88888.00 2012-11-14 20:03:17.625 319 12714.33 10.00 54821.38 88888.00 2012-11-14 20:03:17.750 319 12714.30 10.03 54821.43 88888.00 2012-11-14 20:03:17.875 319 12714.35 10.12 54821.45 88888.00 2012-11-14 20:03:18.000 319 12714.38 10.12 54821.45 88888.00 2012-11-14 20:03:18.125 319 12714.33 10.05 54821.40 88888.00 2012-11-14 20:03:18.250 319 12714.27 10.05 54821.40 88888.00 2012-11-14 20:03:18.375 319 12714.35 10.10 54821.40 88888.00 2012-11-14 20:03:18.500 319 12714.33 10.12 54821.43 88888.00 2012-11-14 20:03:18.625 319 12714.35 10.15 54821.43 88888.00 2012-11-14 20:03:18.750 319 12714.35 10.10 54821.43 88888.00 2012-11-14 20:03:18.875 319 12714.38 10.07 54821.43 88888.00 2012-11-14 20:03:19.000 319 12714.25 10.07 54821.40 88888.00 2012-11-14 20:03:19.125 319 12714.27 10.10 54821.40 88888.00 2012-11-14 20:03:19.250 319 12714.38 10.12 54821.43 88888.00 2012-11-14 20:03:19.375 319 12714.38 10.07 54821.38 88888.00 2012-11-14 20:03:19.500 319 12714.35 10.07 54821.38 88888.00 2012-11-14 20:03:19.625 319 12714.38 10.12 54821.43 88888.00 2012-11-14 20:03:19.750 319 12714.42 10.12 54821.43 88888.00 2012-11-14 20:03:19.875 319 12714.42 10.15 54821.40 88888.00 2012-11-14 20:03:20.000 319 12714.35 10.15 54821.40 88888.00 2012-11-14 20:03:20.125 319 12714.30 10.15 54821.43 88888.00 2012-11-14 20:03:20.250 319 12714.27 10.12 54821.45 88888.00 2012-11-14 20:03:20.375 319 12714.30 10.15 54821.43 88888.00 2012-11-14 20:03:20.500 319 12714.33 10.20 54821.45 88888.00 2012-11-14 20:03:20.625 319 12714.35 10.22 54821.45 88888.00 2012-11-14 20:03:20.750 319 12714.33 10.15 54821.43 88888.00 2012-11-14 20:03:20.875 319 12714.33 10.12 54821.40 88888.00 2012-11-14 20:03:21.000 319 12714.35 10.18 54821.40 88888.00 2012-11-14 20:03:21.125 319 12714.33 10.18 54821.40 88888.00 2012-11-14 20:03:21.250 319 12714.30 10.18 54821.43 88888.00 2012-11-14 20:03:21.375 319 12714.35 10.18 54821.45 88888.00 2012-11-14 20:03:21.500 319 12714.35 10.18 54821.43 88888.00 2012-11-14 20:03:21.625 319 12714.38 10.22 54821.43 88888.00 2012-11-14 20:03:21.750 319 12714.42 10.22 54821.40 88888.00 2012-11-14 20:03:21.875 319 12714.38 10.22 54821.45 88888.00 2012-11-14 20:03:22.000 319 12714.40 10.25 54821.45 88888.00 2012-11-14 20:03:22.125 319 12714.38 10.28 54821.47 88888.00 2012-11-14 20:03:22.250 319 12714.33 10.28 54821.50 88888.00 2012-11-14 20:03:22.375 319 12714.38 10.28 54821.45 88888.00 2012-11-14 20:03:22.500 319 12714.33 10.20 54821.43 88888.00 2012-11-14 20:03:22.625 319 12714.35 10.22 54821.45 88888.00 2012-11-14 20:03:22.750 319 12714.38 10.22 54821.47 88888.00 2012-11-14 20:03:22.875 319 12714.38 10.25 54821.47 88888.00 2012-11-14 20:03:23.000 319 12714.40 10.25 54821.47 88888.00 2012-11-14 20:03:23.125 319 12714.35 10.25 54821.45 88888.00 2012-11-14 20:03:23.250 319 12714.38 10.28 54821.45 88888.00 2012-11-14 20:03:23.375 319 12714.42 10.30 54821.47 88888.00 2012-11-14 20:03:23.500 319 12714.38 10.32 54821.47 88888.00 2012-11-14 20:03:23.625 319 12714.30 10.25 54821.45 88888.00 2012-11-14 20:03:23.750 319 12714.33 10.20 54821.45 88888.00 2012-11-14 20:03:23.875 319 12714.35 10.25 54821.45 88888.00 2012-11-14 20:03:24.000 319 12714.38 10.25 54821.43 88888.00 2012-11-14 20:03:24.125 319 12714.40 10.25 54821.45 88888.00 2012-11-14 20:03:24.250 319 12714.40 10.30 54821.47 88888.00 2012-11-14 20:03:24.375 319 12714.45 10.30 54821.50 88888.00 2012-11-14 20:03:24.500 319 12714.42 10.32 54821.47 88888.00 2012-11-14 20:03:24.625 319 12714.38 10.28 54821.45 88888.00 2012-11-14 20:03:24.750 319 12714.33 10.32 54821.45 88888.00 2012-11-14 20:03:24.875 319 12714.33 10.30 54821.47 88888.00 2012-11-14 20:03:25.000 319 12714.35 10.30 54821.45 88888.00 2012-11-14 20:03:25.125 319 12714.38 10.25 54821.47 88888.00 2012-11-14 20:03:25.250 319 12714.33 10.25 54821.50 88888.00 2012-11-14 20:03:25.375 319 12714.33 10.25 54821.47 88888.00 2012-11-14 20:03:25.500 319 12714.35 10.25 54821.45 88888.00 2012-11-14 20:03:25.625 319 12714.35 10.25 54821.45 88888.00 2012-11-14 20:03:25.750 319 12714.35 10.25 54821.43 88888.00 2012-11-14 20:03:25.875 319 12714.33 10.28 54821.43 88888.00 2012-11-14 20:03:26.000 319 12714.30 10.28 54821.43 88888.00 2012-11-14 20:03:26.125 319 12714.33 10.30 54821.47 88888.00 2012-11-14 20:03:26.250 319 12714.35 10.28 54821.50 88888.00 2012-11-14 20:03:26.375 319 12714.35 10.25 54821.50 88888.00 2012-11-14 20:03:26.500 319 12714.40 10.28 54821.53 88888.00 2012-11-14 20:03:26.625 319 12714.42 10.28 54821.50 88888.00 2012-11-14 20:03:26.750 319 12714.38 10.22 54821.47 88888.00 2012-11-14 20:03:26.875 319 12714.33 10.25 54821.47 88888.00 2012-11-14 20:03:27.000 319 12714.38 10.28 54821.45 88888.00 2012-11-14 20:03:27.125 319 12714.33 10.20 54821.45 88888.00 2012-11-14 20:03:27.250 319 12714.27 10.20 54821.45 88888.00 2012-11-14 20:03:27.375 319 12714.25 10.18 54821.43 88888.00 2012-11-14 20:03:27.500 319 12714.30 10.22 54821.47 88888.00 2012-11-14 20:03:27.625 319 12714.30 10.28 54821.50 88888.00 2012-11-14 20:03:27.750 319 12714.35 10.28 54821.53 88888.00 2012-11-14 20:03:27.875 319 12714.35 10.25 54821.53 88888.00 2012-11-14 20:03:28.000 319 12714.35 10.18 54821.47 88888.00 2012-11-14 20:03:28.125 319 12714.40 10.18 54821.47 88888.00 2012-11-14 20:03:28.250 319 12714.38 10.18 54821.47 88888.00 2012-11-14 20:03:28.375 319 12714.42 10.22 54821.47 88888.00 2012-11-14 20:03:28.500 319 12714.40 10.20 54821.45 88888.00 2012-11-14 20:03:28.625 319 12714.40 10.20 54821.47 88888.00 2012-11-14 20:03:28.750 319 12714.38 10.20 54821.50 88888.00 2012-11-14 20:03:28.875 319 12714.45 10.25 54821.53 88888.00 2012-11-14 20:03:29.000 319 12714.42 10.22 54821.53 88888.00 2012-11-14 20:03:29.125 319 12714.42 10.20 54821.53 88888.00 2012-11-14 20:03:29.250 319 12714.45 10.15 54821.50 88888.00 2012-11-14 20:03:29.375 319 12714.45 10.20 54821.53 88888.00 2012-11-14 20:03:29.500 319 12714.40 10.20 54821.53 88888.00 2012-11-14 20:03:29.625 319 12714.35 10.20 54821.50 88888.00 2012-11-14 20:03:29.750 319 12714.38 10.20 54821.50 88888.00 2012-11-14 20:03:29.875 319 12714.45 10.18 54821.50 88888.00 2012-11-14 20:03:30.000 319 12714.45 10.15 54821.47 88888.00 2012-11-14 20:03:30.125 319 12714.42 10.15 54821.47 88888.00 2012-11-14 20:03:30.250 319 12714.40 10.12 54821.45 88888.00 2012-11-14 20:03:30.375 319 12714.40 10.07 54821.45 88888.00 2012-11-14 20:03:30.500 319 12714.45 10.05 54821.45 88888.00 2012-11-14 20:03:30.625 319 12714.48 10.10 54821.50 88888.00 2012-11-14 20:03:30.750 319 12714.48 10.12 54821.47 88888.00 2012-11-14 20:03:30.875 319 12714.50 10.12 54821.53 88888.00 2012-11-14 20:03:31.000 319 12714.48 10.15 54821.50 88888.00 2012-11-14 20:03:31.125 319 12714.40 10.07 54821.47 88888.00 2012-11-14 20:03:31.250 319 12714.40 10.07 54821.50 88888.00 2012-11-14 20:03:31.375 319 12714.48 10.10 54821.50 88888.00 2012-11-14 20:03:31.500 319 12714.45 10.12 54821.50 88888.00 2012-11-14 20:03:31.625 319 12714.48 10.12 54821.47 88888.00 2012-11-14 20:03:31.750 319 12714.48 10.15 54821.47 88888.00 2012-11-14 20:03:31.875 319 12714.48 10.12 54821.47 88888.00 2012-11-14 20:03:32.000 319 12714.50 10.12 54821.47 88888.00 2012-11-14 20:03:32.125 319 12714.50 10.10 54821.47 88888.00 2012-11-14 20:03:32.250 319 12714.52 10.10 54821.47 88888.00 2012-11-14 20:03:32.375 319 12714.50 10.10 54821.47 88888.00 2012-11-14 20:03:32.500 319 12714.45 10.10 54821.47 88888.00 2012-11-14 20:03:32.625 319 12714.50 10.12 54821.50 88888.00 2012-11-14 20:03:32.750 319 12714.52 10.12 54821.53 88888.00 2012-11-14 20:03:32.875 319 12714.55 10.12 54821.53 88888.00 2012-11-14 20:03:33.000 319 12714.55 10.07 54821.47 88888.00 2012-11-14 20:03:33.125 319 12714.55 10.07 54821.45 88888.00 2012-11-14 20:03:33.250 319 12714.52 10.10 54821.47 88888.00 2012-11-14 20:03:33.375 319 12714.60 10.15 54821.50 88888.00 2012-11-14 20:03:33.500 319 12714.62 10.12 54821.50 88888.00 2012-11-14 20:03:33.625 319 12714.48 10.07 54821.47 88888.00 2012-11-14 20:03:33.750 319 12714.45 10.05 54821.47 88888.00 2012-11-14 20:03:33.875 319 12714.52 10.10 54821.47 88888.00 2012-11-14 20:03:34.000 319 12714.50 10.12 54821.50 88888.00 2012-11-14 20:03:34.125 319 12714.48 10.15 54821.53 88888.00 2012-11-14 20:03:34.250 319 12714.52 10.12 54821.57 88888.00 2012-11-14 20:03:34.375 319 12714.55 10.12 54821.57 88888.00 2012-11-14 20:03:34.500 319 12714.55 10.12 54821.55 88888.00 2012-11-14 20:03:34.625 319 12714.60 10.12 54821.53 88888.00 2012-11-14 20:03:34.750 319 12714.60 10.10 54821.53 88888.00 2012-11-14 20:03:34.875 319 12714.55 10.07 54821.53 88888.00 2012-11-14 20:03:35.000 319 12714.55 10.10 54821.55 88888.00 2012-11-14 20:03:35.125 319 12714.50 10.12 54821.53 88888.00 2012-11-14 20:03:35.250 319 12714.52 10.07 54821.53 88888.00 2012-11-14 20:03:35.375 319 12714.62 10.10 54821.53 88888.00 2012-11-14 20:03:35.500 319 12714.65 10.12 54821.53 88888.00 2012-11-14 20:03:35.625 319 12714.67 10.15 54821.55 88888.00 2012-11-14 20:03:35.750 319 12714.70 10.20 54821.55 88888.00 2012-11-14 20:03:35.875 319 12714.65 10.15 54821.55 88888.00 2012-11-14 20:03:36.000 319 12714.58 10.18 54821.53 88888.00 2012-11-14 20:03:36.125 319 12714.67 10.18 54821.53 88888.00 2012-11-14 20:03:36.250 319 12714.65 10.12 54821.53 88888.00 2012-11-14 20:03:36.375 319 12714.60 10.12 54821.53 88888.00 2012-11-14 20:03:36.500 319 12714.65 10.15 54821.50 88888.00 2012-11-14 20:03:36.625 319 12714.65 10.12 54821.53 88888.00 2012-11-14 20:03:36.750 319 12714.65 10.15 54821.53 88888.00 2012-11-14 20:03:36.875 319 12714.67 10.18 54821.53 88888.00 2012-11-14 20:03:37.000 319 12714.70 10.18 54821.47 88888.00 2012-11-14 20:03:37.125 319 12714.73 10.18 54821.50 88888.00 2012-11-14 20:03:37.250 319 12714.73 10.20 54821.53 88888.00 2012-11-14 20:03:37.375 319 12714.73 10.20 54821.53 88888.00 2012-11-14 20:03:37.500 319 12714.70 10.18 54821.55 88888.00 2012-11-14 20:03:37.625 319 12714.65 10.15 54821.60 88888.00 2012-11-14 20:03:37.750 319 12714.65 10.15 54821.57 88888.00 2012-11-14 20:03:37.875 319 12714.55 10.18 54821.50 88888.00 2012-11-14 20:03:38.000 319 12714.58 10.15 54821.47 88888.00 2012-11-14 20:03:38.125 319 12714.70 10.18 54821.53 88888.00 2012-11-14 20:03:38.250 319 12714.70 10.18 54821.53 88888.00 2012-11-14 20:03:38.375 319 12714.70 10.18 54821.53 88888.00 2012-11-14 20:03:38.500 319 12714.62 10.15 54821.50 88888.00 2012-11-14 20:03:38.625 319 12714.58 10.15 54821.53 88888.00 2012-11-14 20:03:38.750 319 12714.60 10.18 54821.55 88888.00 2012-11-14 20:03:38.875 319 12714.62 10.20 54821.55 88888.00 2012-11-14 20:03:39.000 319 12714.60 10.18 54821.53 88888.00 2012-11-14 20:03:39.125 319 12714.58 10.12 54821.53 88888.00 2012-11-14 20:03:39.250 319 12714.55 10.12 54821.53 88888.00 2012-11-14 20:03:39.375 319 12714.58 10.12 54821.53 88888.00 2012-11-14 20:03:39.500 319 12714.62 10.15 54821.55 88888.00 2012-11-14 20:03:39.625 319 12714.60 10.18 54821.50 88888.00 2012-11-14 20:03:39.750 319 12714.60 10.12 54821.50 88888.00 2012-11-14 20:03:39.875 319 12714.65 10.18 54821.53 88888.00 2012-11-14 20:03:40.000 319 12714.75 10.20 54821.55 88888.00 2012-11-14 20:03:40.125 319 12714.77 10.28 54821.57 88888.00 2012-11-14 20:03:40.250 319 12714.62 10.22 54821.60 88888.00 2012-11-14 20:03:40.375 319 12714.55 10.20 54821.57 88888.00 2012-11-14 20:03:40.500 319 12714.48 10.18 54821.53 88888.00 2012-11-14 20:03:40.625 319 12714.55 10.18 54821.55 88888.00 2012-11-14 20:03:40.750 319 12714.58 10.22 54821.57 88888.00 2012-11-14 20:03:40.875 319 12714.55 10.22 54821.57 88888.00 2012-11-14 20:03:41.000 319 12714.52 10.18 54821.55 88888.00 2012-11-14 20:03:41.125 319 12714.52 10.18 54821.53 88888.00 2012-11-14 20:03:41.250 319 12714.58 10.15 54821.53 88888.00 2012-11-14 20:03:41.375 319 12714.58 10.18 54821.50 88888.00 2012-11-14 20:03:41.500 319 12714.60 10.20 54821.55 88888.00 2012-11-14 20:03:41.625 319 12714.55 10.20 54821.55 88888.00 2012-11-14 20:03:41.750 319 12714.52 10.22 54821.57 88888.00 2012-11-14 20:03:41.875 319 12714.52 10.20 54821.57 88888.00 2012-11-14 20:03:42.000 319 12714.55 10.20 54821.53 88888.00 2012-11-14 20:03:42.125 319 12714.60 10.22 54821.55 88888.00 2012-11-14 20:03:42.250 319 12714.62 10.20 54821.55 88888.00 2012-11-14 20:03:42.375 319 12714.58 10.18 54821.55 88888.00 2012-11-14 20:03:42.500 319 12714.55 10.12 54821.53 88888.00 2012-11-14 20:03:42.625 319 12714.58 10.12 54821.55 88888.00 2012-11-14 20:03:42.750 319 12714.55 10.12 54821.55 88888.00 2012-11-14 20:03:42.875 319 12714.50 10.15 54821.55 88888.00 2012-11-14 20:03:43.000 319 12714.48 10.15 54821.55 88888.00 2012-11-14 20:03:43.125 319 12714.50 10.18 54821.57 88888.00 2012-11-14 20:03:43.250 319 12714.45 10.15 54821.55 88888.00 2012-11-14 20:03:43.375 319 12714.45 10.15 54821.55 88888.00 2012-11-14 20:03:43.500 319 12714.48 10.18 54821.55 88888.00 2012-11-14 20:03:43.625 319 12714.50 10.15 54821.55 88888.00 2012-11-14 20:03:43.750 319 12714.42 10.12 54821.55 88888.00 2012-11-14 20:03:43.875 319 12714.35 10.12 54821.57 88888.00 2012-11-14 20:03:44.000 319 12714.35 10.12 54821.57 88888.00 2012-11-14 20:03:44.125 319 12714.38 10.12 54821.60 88888.00 2012-11-14 20:03:44.250 319 12714.38 10.12 54821.57 88888.00 2012-11-14 20:03:44.375 319 12714.38 10.15 54821.60 88888.00 2012-11-14 20:03:44.500 319 12714.40 10.12 54821.62 88888.00 2012-11-14 20:03:44.625 319 12714.40 10.12 54821.62 88888.00 2012-11-14 20:03:44.750 319 12714.35 10.12 54821.62 88888.00 2012-11-14 20:03:44.875 319 12714.38 10.10 54821.60 88888.00 2012-11-14 20:03:45.000 319 12714.38 10.05 54821.57 88888.00 2012-11-14 20:03:45.125 319 12714.38 10.05 54821.57 88888.00 2012-11-14 20:03:45.250 319 12714.33 10.03 54821.60 88888.00 2012-11-14 20:03:45.375 319 12714.33 10.07 54821.57 88888.00 2012-11-14 20:03:45.500 319 12714.33 10.07 54821.60 88888.00 2012-11-14 20:03:45.625 319 12714.35 10.07 54821.62 88888.00 2012-11-14 20:03:45.750 319 12714.38 10.10 54821.62 88888.00 2012-11-14 20:03:45.875 319 12714.35 10.07 54821.62 88888.00 2012-11-14 20:03:46.000 319 12714.35 10.05 54821.60 88888.00 2012-11-14 20:03:46.125 319 12714.30 10.03 54821.65 88888.00 2012-11-14 20:03:46.250 319 12714.25 10.05 54821.72 88888.00 2012-11-14 20:03:46.375 319 12714.33 10.10 54821.70 88888.00 2012-11-14 20:03:46.500 319 12714.33 10.12 54821.70 88888.00 2012-11-14 20:03:46.625 319 12714.27 10.05 54821.70 88888.00 2012-11-14 20:03:46.750 319 12714.25 10.05 54821.68 88888.00 2012-11-14 20:03:46.875 319 12714.30 10.05 54821.65 88888.00 2012-11-14 20:03:47.000 319 12714.30 10.05 54821.65 88888.00 2012-11-14 20:03:47.125 319 12714.23 10.05 54821.68 88888.00 2012-11-14 20:03:47.250 319 12714.12 10.00 54821.65 88888.00 2012-11-14 20:03:47.375 319 12714.20 9.97 54821.62 88888.00 2012-11-14 20:03:47.500 319 12714.23 9.95 54821.60 88888.00 2012-11-14 20:03:47.625 319 12714.23 9.97 54821.68 88888.00 2012-11-14 20:03:47.750 319 12714.15 10.00 54821.72 88888.00 2012-11-14 20:03:47.875 319 12714.12 10.03 54821.72 88888.00 2012-11-14 20:03:48.000 319 12714.15 10.03 54821.70 88888.00 2012-11-14 20:03:48.125 319 12714.20 10.03 54821.68 88888.00 2012-11-14 20:03:48.250 319 12714.15 10.00 54821.70 88888.00 2012-11-14 20:03:48.375 319 12714.12 9.97 54821.68 88888.00 2012-11-14 20:03:48.500 319 12714.08 9.97 54821.70 88888.00 2012-11-14 20:03:48.625 319 12714.02 9.93 54821.65 88888.00 2012-11-14 20:03:48.750 319 12714.08 9.97 54821.70 88888.00 2012-11-14 20:03:48.875 319 12714.10 9.97 54821.72 88888.00 2012-11-14 20:03:49.000 319 12714.17 10.00 54821.72 88888.00 2012-11-14 20:03:49.125 319 12714.15 9.95 54821.72 88888.00 2012-11-14 20:03:49.250 319 12714.05 9.95 54821.72 88888.00 2012-11-14 20:03:49.375 319 12714.12 9.95 54821.72 88888.00 2012-11-14 20:03:49.500 319 12714.17 9.95 54821.72 88888.00 2012-11-14 20:03:49.625 319 12714.10 9.95 54821.70 88888.00 2012-11-14 20:03:49.750 319 12714.02 9.90 54821.70 88888.00 2012-11-14 20:03:49.875 319 12714.00 9.93 54821.70 88888.00 2012-11-14 20:03:50.000 319 12713.98 9.90 54821.72 88888.00 2012-11-14 20:03:50.125 319 12713.98 9.90 54821.70 88888.00 2012-11-14 20:03:50.250 319 12714.02 9.93 54821.72 88888.00 2012-11-14 20:03:50.375 319 12714.08 9.93 54821.68 88888.00 2012-11-14 20:03:50.500 319 12714.08 9.88 54821.68 88888.00 2012-11-14 20:03:50.625 319 12714.05 9.93 54821.72 88888.00 2012-11-14 20:03:50.750 319 12714.05 9.95 54821.78 88888.00 2012-11-14 20:03:50.875 319 12714.00 9.95 54821.75 88888.00 2012-11-14 20:03:51.000 319 12713.98 9.90 54821.72 88888.00 2012-11-14 20:03:51.125 319 12714.00 9.85 54821.68 88888.00 2012-11-14 20:03:51.250 319 12713.95 9.80 54821.68 88888.00 2012-11-14 20:03:51.375 319 12713.98 9.82 54821.70 88888.00 2012-11-14 20:03:51.500 319 12714.05 9.85 54821.72 88888.00 2012-11-14 20:03:51.625 319 12714.02 9.85 54821.72 88888.00 2012-11-14 20:03:51.750 319 12713.98 9.88 54821.72 88888.00 2012-11-14 20:03:51.875 319 12713.92 9.88 54821.72 88888.00 2012-11-14 20:03:52.000 319 12713.90 9.85 54821.75 88888.00 2012-11-14 20:03:52.125 319 12713.98 9.85 54821.78 88888.00 2012-11-14 20:03:52.250 319 12714.00 9.90 54821.78 88888.00 2012-11-14 20:03:52.375 319 12714.00 9.88 54821.80 88888.00 2012-11-14 20:03:52.500 319 12713.92 9.82 54821.80 88888.00 2012-11-14 20:03:52.625 319 12713.92 9.85 54821.78 88888.00 2012-11-14 20:03:52.750 319 12713.95 9.80 54821.72 88888.00 2012-11-14 20:03:52.875 319 12713.92 9.80 54821.75 88888.00 2012-11-14 20:03:53.000 319 12713.88 9.82 54821.78 88888.00 2012-11-14 20:03:53.125 319 12713.85 9.82 54821.80 88888.00 2012-11-14 20:03:53.250 319 12713.80 9.80 54821.78 88888.00 2012-11-14 20:03:53.375 319 12713.77 9.80 54821.78 88888.00 2012-11-14 20:03:53.500 319 12713.83 9.82 54821.78 88888.00 2012-11-14 20:03:53.625 319 12713.90 9.80 54821.78 88888.00 2012-11-14 20:03:53.750 319 12713.95 9.80 54821.80 88888.00 2012-11-14 20:03:53.875 319 12713.98 9.82 54821.82 88888.00 2012-11-14 20:03:54.000 319 12713.90 9.82 54821.80 88888.00 2012-11-14 20:03:54.125 319 12713.83 9.78 54821.78 88888.00 2012-11-14 20:03:54.250 319 12713.77 9.78 54821.80 88888.00 2012-11-14 20:03:54.375 319 12713.85 9.78 54821.80 88888.00 2012-11-14 20:03:54.500 319 12713.92 9.80 54821.80 88888.00 2012-11-14 20:03:54.625 319 12714.00 9.82 54821.80 88888.00 2012-11-14 20:03:54.750 319 12714.08 9.85 54821.82 88888.00 2012-11-14 20:03:54.875 319 12714.00 9.85 54821.82 88888.00 2012-11-14 20:03:55.000 319 12713.90 9.80 54821.78 88888.00 2012-11-14 20:03:55.125 319 12713.88 9.82 54821.80 88888.00 2012-11-14 20:03:55.250 319 12713.80 9.82 54821.80 88888.00 2012-11-14 20:03:55.375 319 12713.80 9.80 54821.82 88888.00 2012-11-14 20:03:55.500 319 12713.83 9.78 54821.82 88888.00 2012-11-14 20:03:55.625 319 12713.85 9.80 54821.82 88888.00 2012-11-14 20:03:55.750 319 12713.83 9.78 54821.82 88888.00 2012-11-14 20:03:55.875 319 12713.88 9.82 54821.85 88888.00 2012-11-14 20:03:56.000 319 12713.83 9.82 54821.80 88888.00 2012-11-14 20:03:56.125 319 12713.77 9.78 54821.78 88888.00 2012-11-14 20:03:56.250 319 12713.75 9.72 54821.78 88888.00 2012-11-14 20:03:56.375 319 12713.80 9.72 54821.75 88888.00 2012-11-14 20:03:56.500 319 12713.83 9.75 54821.78 88888.00 2012-11-14 20:03:56.625 319 12713.83 9.75 54821.80 88888.00 2012-11-14 20:03:56.750 319 12713.85 9.78 54821.80 88888.00 2012-11-14 20:03:56.875 319 12713.83 9.75 54821.82 88888.00 2012-11-14 20:03:57.000 319 12713.85 9.72 54821.80 88888.00 2012-11-14 20:03:57.125 319 12713.83 9.78 54821.82 88888.00 2012-11-14 20:03:57.250 319 12713.73 9.72 54821.82 88888.00 2012-11-14 20:03:57.375 319 12713.75 9.75 54821.85 88888.00 2012-11-14 20:03:57.500 319 12713.80 9.78 54821.85 88888.00 2012-11-14 20:03:57.625 319 12713.75 9.78 54821.85 88888.00 2012-11-14 20:03:57.750 319 12713.70 9.72 54821.80 88888.00 2012-11-14 20:03:57.875 319 12713.67 9.65 54821.78 88888.00 2012-11-14 20:03:58.000 319 12713.73 9.68 54821.78 88888.00 2012-11-14 20:03:58.125 319 12713.70 9.68 54821.80 88888.00 2012-11-14 20:03:58.250 319 12713.65 9.70 54821.85 88888.00 2012-11-14 20:03:58.375 319 12713.73 9.75 54821.88 88888.00 2012-11-14 20:03:58.500 319 12713.73 9.75 54821.88 88888.00 2012-11-14 20:03:58.625 319 12713.70 9.75 54821.88 88888.00 2012-11-14 20:03:58.750 319 12713.67 9.70 54821.82 88888.00 2012-11-14 20:03:58.875 319 12713.62 9.68 54821.80 88888.00 2012-11-14 20:03:59.000 319 12713.65 9.70 54821.85 88888.00 2012-11-14 20:03:59.125 319 12713.70 9.75 54821.88 88888.00 2012-11-14 20:03:59.250 319 12713.70 9.70 54821.82 88888.00 2012-11-14 20:03:59.375 319 12713.67 9.68 54821.80 88888.00 2012-11-14 20:03:59.500 319 12713.70 9.70 54821.82 88888.00 2012-11-14 20:03:59.625 319 12713.67 9.72 54821.88 88888.00 2012-11-14 20:03:59.750 319 12713.62 9.75 54821.85 88888.00 2012-11-14 20:03:59.875 319 12713.65 9.68 54821.80 88888.00 2012-11-14 20:04:00.000 319 12713.60 9.68 54821.82 88888.00 2012-11-14 20:04:00.125 319 12713.58 9.68 54821.85 88888.00 2012-11-14 20:04:00.250 319 12713.50 9.70 54821.88 88888.00 2012-11-14 20:04:00.375 319 12713.58 9.70 54821.85 88888.00 2012-11-14 20:04:00.500 319 12713.65 9.75 54821.90 88888.00 2012-11-14 20:04:00.625 319 12713.65 9.75 54821.88 88888.00 2012-11-14 20:04:00.750 319 12713.62 9.68 54821.80 88888.00 2012-11-14 20:04:00.875 319 12713.60 9.65 54821.80 88888.00 2012-11-14 20:04:01.000 319 12713.65 9.72 54821.85 88888.00 2012-11-14 20:04:01.125 319 12713.73 9.75 54821.88 88888.00 2012-11-14 20:04:01.250 319 12713.67 9.70 54821.85 88888.00 2012-11-14 20:04:01.375 319 12713.65 9.68 54821.85 88888.00 2012-11-14 20:04:01.500 319 12713.67 9.75 54821.88 88888.00 2012-11-14 20:04:01.625 319 12713.70 9.75 54821.90 88888.00 2012-11-14 20:04:01.750 319 12713.62 9.68 54821.85 88888.00 2012-11-14 20:04:01.875 319 12713.62 9.68 54821.85 88888.00 2012-11-14 20:04:02.000 319 12713.65 9.70 54821.85 88888.00 2012-11-14 20:04:02.125 319 12713.65 9.68 54821.82 88888.00 2012-11-14 20:04:02.250 319 12713.58 9.65 54821.85 88888.00 2012-11-14 20:04:02.375 319 12713.62 9.68 54821.82 88888.00 2012-11-14 20:04:02.500 319 12713.62 9.68 54821.82 88888.00 2012-11-14 20:04:02.625 319 12713.65 9.68 54821.82 88888.00 2012-11-14 20:04:02.750 319 12713.65 9.68 54821.82 88888.00 2012-11-14 20:04:02.875 319 12713.65 9.65 54821.82 88888.00 2012-11-14 20:04:03.000 319 12713.65 9.65 54821.82 88888.00 2012-11-14 20:04:03.125 319 12713.67 9.70 54821.90 88888.00 2012-11-14 20:04:03.250 319 12713.60 9.68 54821.85 88888.00 2012-11-14 20:04:03.375 319 12713.58 9.70 54821.85 88888.00 2012-11-14 20:04:03.500 319 12713.58 9.72 54821.88 88888.00 2012-11-14 20:04:03.625 319 12713.58 9.70 54821.82 88888.00 2012-11-14 20:04:03.750 319 12713.62 9.70 54821.82 88888.00 2012-11-14 20:04:03.875 319 12713.60 9.70 54821.80 88888.00 2012-11-14 20:04:04.000 319 12713.60 9.68 54821.82 88888.00 2012-11-14 20:04:04.125 319 12713.62 9.68 54821.85 88888.00 2012-11-14 20:04:04.250 319 12713.62 9.72 54821.88 88888.00 2012-11-14 20:04:04.375 319 12713.58 9.72 54821.82 88888.00 2012-11-14 20:04:04.500 319 12713.48 9.70 54821.88 88888.00 2012-11-14 20:04:04.625 319 12713.42 9.72 54821.85 88888.00 2012-11-14 20:04:04.750 319 12713.42 9.65 54821.82 88888.00 2012-11-14 20:04:04.875 319 12713.45 9.68 54821.85 88888.00 2012-11-14 20:04:05.000 319 12713.48 9.68 54821.85 88888.00 2012-11-14 20:04:05.125 319 12713.45 9.68 54821.85 88888.00 2012-11-14 20:04:05.250 319 12713.48 9.70 54821.85 88888.00 2012-11-14 20:04:05.375 319 12713.52 9.72 54821.88 88888.00 2012-11-14 20:04:05.500 319 12713.50 9.70 54821.80 88888.00 2012-11-14 20:04:05.625 319 12713.45 9.68 54821.80 88888.00 2012-11-14 20:04:05.750 319 12713.52 9.68 54821.80 88888.00 2012-11-14 20:04:05.875 319 12713.58 9.70 54821.85 88888.00 2012-11-14 20:04:06.000 319 12713.58 9.72 54821.80 88888.00 2012-11-14 20:04:06.125 319 12713.58 9.72 54821.80 88888.00 2012-11-14 20:04:06.250 319 12713.55 9.70 54821.85 88888.00 2012-11-14 20:04:06.375 319 12713.58 9.75 54821.85 88888.00 2012-11-14 20:04:06.500 319 12713.55 9.70 54821.80 88888.00 2012-11-14 20:04:06.625 319 12713.60 9.70 54821.80 88888.00 2012-11-14 20:04:06.750 319 12713.60 9.70 54821.78 88888.00 2012-11-14 20:04:06.875 319 12713.60 9.70 54821.78 88888.00 2012-11-14 20:04:07.000 319 12713.60 9.70 54821.78 88888.00 2012-11-14 20:04:07.125 319 12713.58 9.72 54821.78 88888.00 2012-11-14 20:04:07.250 319 12713.52 9.72 54821.80 88888.00 2012-11-14 20:04:07.375 319 12713.55 9.75 54821.82 88888.00 2012-11-14 20:04:07.500 319 12713.60 9.75 54821.82 88888.00 2012-11-14 20:04:07.625 319 12713.60 9.72 54821.80 88888.00 2012-11-14 20:04:07.750 319 12713.58 9.75 54821.80 88888.00 2012-11-14 20:04:07.875 319 12713.60 9.75 54821.82 88888.00 2012-11-14 20:04:08.000 319 12713.60 9.75 54821.80 88888.00 2012-11-14 20:04:08.125 319 12713.52 9.70 54821.78 88888.00 2012-11-14 20:04:08.250 319 12713.50 9.72 54821.80 88888.00 2012-11-14 20:04:08.375 319 12713.58 9.75 54821.78 88888.00 2012-11-14 20:04:08.500 319 12713.62 9.72 54821.75 88888.00 2012-11-14 20:04:08.625 319 12713.67 9.72 54821.80 88888.00 2012-11-14 20:04:08.750 319 12713.58 9.75 54821.75 88888.00 2012-11-14 20:04:08.875 319 12713.58 9.75 54821.75 88888.00 2012-11-14 20:04:09.000 319 12713.58 9.72 54821.72 88888.00 2012-11-14 20:04:09.125 319 12713.62 9.78 54821.75 88888.00 2012-11-14 20:04:09.250 319 12713.62 9.75 54821.72 88888.00 2012-11-14 20:04:09.375 319 12713.62 9.75 54821.72 88888.00 2012-11-14 20:04:09.500 319 12713.60 9.72 54821.70 88888.00 2012-11-14 20:04:09.625 319 12713.62 9.72 54821.70 88888.00 2012-11-14 20:04:09.750 319 12713.67 9.72 54821.72 88888.00 2012-11-14 20:04:09.875 319 12713.67 9.75 54821.72 88888.00 2012-11-14 20:04:10.000 319 12713.67 9.78 54821.70 88888.00 2012-11-14 20:04:10.125 319 12713.65 9.72 54821.72 88888.00 2012-11-14 20:04:10.250 319 12713.62 9.75 54821.70 88888.00 2012-11-14 20:04:10.375 319 12713.65 9.80 54821.72 88888.00 2012-11-14 20:04:10.500 319 12713.67 9.80 54821.75 88888.00 2012-11-14 20:04:10.625 319 12713.67 9.82 54821.72 88888.00 2012-11-14 20:04:10.750 319 12713.73 9.85 54821.72 88888.00 2012-11-14 20:04:10.875 319 12713.67 9.82 54821.72 88888.00 2012-11-14 20:04:11.000 319 12713.65 9.80 54821.68 88888.00 2012-11-14 20:04:11.125 319 12713.67 9.82 54821.72 88888.00 2012-11-14 20:04:11.250 319 12713.70 9.85 54821.72 88888.00 2012-11-14 20:04:11.375 319 12713.73 9.80 54821.65 88888.00 2012-11-14 20:04:11.500 319 12713.67 9.80 54821.65 88888.00 2012-11-14 20:04:11.625 319 12713.73 9.82 54821.68 88888.00 2012-11-14 20:04:11.750 319 12713.80 9.88 54821.72 88888.00 2012-11-14 20:04:11.875 319 12713.80 9.88 54821.72 88888.00 2012-11-14 20:04:12.000 319 12713.83 9.90 54821.72 88888.00 2012-11-14 20:04:12.125 319 12713.83 9.90 54821.70 88888.00 2012-11-14 20:04:12.250 319 12713.75 9.88 54821.72 88888.00 2012-11-14 20:04:12.375 319 12713.77 9.88 54821.68 88888.00 2012-11-14 20:04:12.500 319 12713.77 9.88 54821.68 88888.00 2012-11-14 20:04:12.625 319 12713.80 9.93 54821.70 88888.00 2012-11-14 20:04:12.750 319 12713.73 9.90 54821.70 88888.00 2012-11-14 20:04:12.875 319 12713.62 9.90 54821.68 88888.00 2012-11-14 20:04:13.000 319 12713.58 9.85 54821.65 88888.00 2012-11-14 20:04:13.125 319 12713.65 9.88 54821.65 88888.00 2012-11-14 20:04:13.250 319 12713.77 9.93 54821.68 88888.00 2012-11-14 20:04:13.375 319 12713.83 9.90 54821.65 88888.00 2012-11-14 20:04:13.500 319 12713.75 9.88 54821.65 88888.00 2012-11-14 20:04:13.625 319 12713.73 9.85 54821.62 88888.00 2012-11-14 20:04:13.750 319 12713.73 9.88 54821.62 88888.00 2012-11-14 20:04:13.875 319 12713.80 9.93 54821.65 88888.00 2012-11-14 20:04:14.000 319 12713.77 9.93 54821.65 88888.00 2012-11-14 20:04:14.125 319 12713.73 9.93 54821.68 88888.00 2012-11-14 20:04:14.250 319 12713.73 9.95 54821.65 88888.00 2012-11-14 20:04:14.375 319 12713.80 9.93 54821.62 88888.00 2012-11-14 20:04:14.500 319 12713.83 9.93 54821.65 88888.00 2012-11-14 20:04:14.625 319 12713.83 9.95 54821.65 88888.00 2012-11-14 20:04:14.750 319 12713.83 9.97 54821.68 88888.00 2012-11-14 20:04:14.875 319 12713.85 9.95 54821.65 88888.00 2012-11-14 20:04:15.000 319 12713.85 9.95 54821.68 88888.00 2012-11-14 20:04:15.125 319 12713.88 9.97 54821.68 88888.00 2012-11-14 20:04:15.250 319 12713.88 9.97 54821.68 88888.00 2012-11-14 20:04:15.375 319 12713.90 9.95 54821.68 88888.00 2012-11-14 20:04:15.500 319 12713.95 9.97 54821.65 88888.00 2012-11-14 20:04:15.625 319 12713.92 10.00 54821.62 88888.00 2012-11-14 20:04:15.750 319 12713.92 9.95 54821.62 88888.00 2012-11-14 20:04:15.875 319 12713.95 9.93 54821.62 88888.00 2012-11-14 20:04:16.000 319 12713.85 9.95 54821.68 88888.00 2012-11-14 20:04:16.125 319 12713.85 9.95 54821.65 88888.00 2012-11-14 20:04:16.250 319 12713.90 9.95 54821.70 88888.00 2012-11-14 20:04:16.375 319 12713.92 9.97 54821.65 88888.00 2012-11-14 20:04:16.500 319 12713.85 9.95 54821.62 88888.00 2012-11-14 20:04:16.625 319 12713.80 9.95 54821.62 88888.00 2012-11-14 20:04:16.750 319 12713.77 9.95 54821.65 88888.00 2012-11-14 20:04:16.875 319 12713.80 9.95 54821.65 88888.00 2012-11-14 20:04:17.000 319 12713.90 9.95 54821.65 88888.00 2012-11-14 20:04:17.125 319 12713.90 9.95 54821.65 88888.00 2012-11-14 20:04:17.250 319 12713.88 9.97 54821.65 88888.00 2012-11-14 20:04:17.375 319 12713.85 9.93 54821.62 88888.00 2012-11-14 20:04:17.500 319 12713.83 9.90 54821.62 88888.00 2012-11-14 20:04:17.625 319 12713.90 9.93 54821.65 88888.00 2012-11-14 20:04:17.750 319 12713.95 9.97 54821.65 88888.00 2012-11-14 20:04:17.875 319 12713.98 9.95 54821.65 88888.00 2012-11-14 20:04:18.000 319 12714.02 9.95 54821.62 88888.00 2012-11-14 20:04:18.125 319 12713.95 9.95 54821.62 88888.00 2012-11-14 20:04:18.250 319 12713.88 9.93 54821.65 88888.00 2012-11-14 20:04:18.375 319 12713.92 9.97 54821.65 88888.00 2012-11-14 20:04:18.500 319 12713.95 9.97 54821.62 88888.00 2012-11-14 20:04:18.625 319 12713.95 9.95 54821.60 88888.00 2012-11-14 20:04:18.750 319 12713.98 9.93 54821.60 88888.00 2012-11-14 20:04:18.875 319 12713.98 9.90 54821.60 88888.00 2012-11-14 20:04:19.000 319 12714.00 9.90 54821.60 88888.00 2012-11-14 20:04:19.125 319 12713.98 9.90 54821.60 88888.00 2012-11-14 20:04:19.250 319 12713.85 9.85 54821.57 88888.00 2012-11-14 20:04:19.375 319 12713.83 9.82 54821.57 88888.00 2012-11-14 20:04:19.500 319 12713.92 9.88 54821.60 88888.00 2012-11-14 20:04:19.625 319 12713.98 9.90 54821.62 88888.00 2012-11-14 20:04:19.750 319 12713.95 9.93 54821.65 88888.00 2012-11-14 20:04:19.875 319 12713.95 9.93 54821.60 88888.00 2012-11-14 20:04:20.000 319 12713.92 9.88 54821.60 88888.00 2012-11-14 20:04:20.125 319 12714.00 9.88 54821.60 88888.00 2012-11-14 20:04:20.250 319 12713.98 9.90 54821.60 88888.00 2012-11-14 20:04:20.375 319 12714.00 9.90 54821.62 88888.00 2012-11-14 20:04:20.500 319 12713.95 9.93 54821.65 88888.00 2012-11-14 20:04:20.625 319 12713.98 9.93 54821.65 88888.00 2012-11-14 20:04:20.750 319 12713.98 9.88 54821.62 88888.00 2012-11-14 20:04:20.875 319 12713.98 9.88 54821.65 88888.00 2012-11-14 20:04:21.000 319 12713.95 9.90 54821.62 88888.00 2012-11-14 20:04:21.125 319 12713.90 9.88 54821.62 88888.00 2012-11-14 20:04:21.250 319 12713.90 9.85 54821.60 88888.00 2012-11-14 20:04:21.375 319 12713.95 9.88 54821.62 88888.00 2012-11-14 20:04:21.500 319 12713.95 9.88 54821.62 88888.00 2012-11-14 20:04:21.625 319 12713.98 9.90 54821.62 88888.00 2012-11-14 20:04:21.750 319 12713.92 9.88 54821.60 88888.00 2012-11-14 20:04:21.875 319 12713.98 9.88 54821.62 88888.00 2012-11-14 20:04:22.000 319 12714.00 9.82 54821.60 88888.00 2012-11-14 20:04:22.125 319 12713.95 9.80 54821.57 88888.00 2012-11-14 20:04:22.250 319 12713.98 9.80 54821.60 88888.00 2012-11-14 20:04:22.375 319 12713.98 9.80 54821.62 88888.00 2012-11-14 20:04:22.500 319 12714.00 9.82 54821.62 88888.00 2012-11-14 20:04:22.625 319 12713.98 9.85 54821.60 88888.00 2012-11-14 20:04:22.750 319 12714.00 9.82 54821.62 88888.00 2012-11-14 20:04:22.875 319 12713.98 9.88 54821.68 88888.00 2012-11-14 20:04:23.000 319 12713.90 9.90 54821.65 88888.00 2012-11-14 20:04:23.125 319 12713.90 9.95 54821.68 88888.00 2012-11-14 20:04:23.250 319 12713.88 9.88 54821.65 88888.00 2012-11-14 20:04:23.375 319 12713.92 9.88 54821.62 88888.00 2012-11-14 20:04:23.500 319 12713.90 9.80 54821.60 88888.00 2012-11-14 20:04:23.625 319 12713.88 9.78 54821.60 88888.00 2012-11-14 20:04:23.750 319 12713.90 9.85 54821.62 88888.00 2012-11-14 20:04:23.875 319 12713.92 9.88 54821.62 88888.00 2012-11-14 20:04:24.000 319 12713.95 9.88 54821.62 88888.00 2012-11-14 20:04:24.125 319 12713.92 9.80 54821.60 88888.00 2012-11-14 20:04:24.250 319 12713.90 9.82 54821.62 88888.00 2012-11-14 20:04:24.375 319 12713.92 9.82 54821.62 88888.00 2012-11-14 20:04:24.500 319 12713.90 9.82 54821.60 88888.00 2012-11-14 20:04:24.625 319 12713.88 9.80 54821.60 88888.00 2012-11-14 20:04:24.750 319 12713.85 9.82 54821.62 88888.00 2012-11-14 20:04:24.875 319 12713.88 9.85 54821.60 88888.00 2012-11-14 20:04:25.000 319 12713.92 9.88 54821.60 88888.00 2012-11-14 20:04:25.125 319 12713.95 9.90 54821.65 88888.00 2012-11-14 20:04:25.250 319 12713.95 9.82 54821.60 88888.00 2012-11-14 20:04:25.375 319 12714.00 9.88 54821.65 88888.00 2012-11-14 20:04:25.500 319 12713.95 9.88 54821.65 88888.00 2012-11-14 20:04:25.625 319 12713.88 9.88 54821.62 88888.00 2012-11-14 20:04:25.750 319 12713.88 9.85 54821.60 88888.00 2012-11-14 20:04:25.875 319 12713.90 9.82 54821.60 88888.00 2012-11-14 20:04:26.000 319 12713.95 9.88 54821.62 88888.00 2012-11-14 20:04:26.125 319 12713.95 9.88 54821.65 88888.00 2012-11-14 20:04:26.250 319 12713.90 9.82 54821.60 88888.00 2012-11-14 20:04:26.375 319 12713.85 9.82 54821.60 88888.00 2012-11-14 20:04:26.500 319 12713.88 9.82 54821.60 88888.00 2012-11-14 20:04:26.625 319 12713.90 9.85 54821.62 88888.00 2012-11-14 20:04:26.750 319 12713.92 9.88 54821.62 88888.00 2012-11-14 20:04:26.875 319 12713.92 9.88 54821.62 88888.00 2012-11-14 20:04:27.000 319 12713.92 9.88 54821.60 88888.00 2012-11-14 20:04:27.125 319 12713.88 9.88 54821.60 88888.00 2012-11-14 20:04:27.250 319 12713.85 9.90 54821.62 88888.00 2012-11-14 20:04:27.375 319 12713.80 9.90 54821.60 88888.00 2012-11-14 20:04:27.500 319 12713.80 9.88 54821.57 88888.00 2012-11-14 20:04:27.625 319 12713.80 9.88 54821.60 88888.00 2012-11-14 20:04:27.750 319 12713.77 9.88 54821.60 88888.00 2012-11-14 20:04:27.875 319 12713.80 9.88 54821.60 88888.00 2012-11-14 20:04:28.000 319 12713.85 9.90 54821.60 88888.00 2012-11-14 20:04:28.125 319 12713.88 9.90 54821.60 88888.00 2012-11-14 20:04:28.250 319 12713.85 9.90 54821.60 88888.00 2012-11-14 20:04:28.375 319 12713.83 9.90 54821.60 88888.00 2012-11-14 20:04:28.500 319 12713.85 9.93 54821.62 88888.00 2012-11-14 20:04:28.625 319 12713.88 9.93 54821.62 88888.00 2012-11-14 20:04:28.750 319 12713.83 9.93 54821.62 88888.00 2012-11-14 20:04:28.875 319 12713.80 9.95 54821.62 88888.00 2012-11-14 20:04:29.000 319 12713.77 9.95 54821.62 88888.00 2012-11-14 20:04:29.125 319 12713.77 9.95 54821.62 88888.00 2012-11-14 20:04:29.250 319 12713.77 9.93 54821.65 88888.00 2012-11-14 20:04:29.375 319 12713.83 9.95 54821.65 88888.00 2012-11-14 20:04:29.500 319 12713.85 9.97 54821.62 88888.00 2012-11-14 20:04:29.625 319 12713.77 9.93 54821.62 88888.00 2012-11-14 20:04:29.750 319 12713.65 9.90 54821.60 88888.00 2012-11-14 20:04:29.875 319 12713.65 9.93 54821.57 88888.00 2012-11-14 20:04:30.000 319 12713.73 9.95 54821.57 88888.00 2012-11-14 20:04:30.125 319 12713.73 9.93 54821.57 88888.00 2012-11-14 20:04:30.250 319 12713.70 9.93 54821.60 88888.00 2012-11-14 20:04:30.375 319 12713.75 9.95 54821.62 88888.00 2012-11-14 20:04:30.500 319 12713.67 9.95 54821.57 88888.00 2012-11-14 20:04:30.625 319 12713.62 9.95 54821.57 88888.00 2012-11-14 20:04:30.750 319 12713.65 10.00 54821.60 88888.00 2012-11-14 20:04:30.875 319 12713.75 10.00 54821.60 88888.00 2012-11-14 20:04:31.000 319 12713.77 9.97 54821.57 88888.00 2012-11-14 20:04:31.125 319 12713.80 10.00 54821.62 88888.00 2012-11-14 20:04:31.250 319 12713.77 9.97 54821.60 88888.00 2012-11-14 20:04:31.375 319 12713.75 10.00 54821.60 88888.00 2012-11-14 20:04:31.500 319 12713.73 10.00 54821.62 88888.00 2012-11-14 20:04:31.625 319 12713.70 10.00 54821.60 88888.00 2012-11-14 20:04:31.750 319 12713.70 9.97 54821.60 88888.00 2012-11-14 20:04:31.875 319 12713.73 9.97 54821.60 88888.00 2012-11-14 20:04:32.000 319 12713.75 9.95 54821.57 88888.00 2012-11-14 20:04:32.125 319 12713.73 9.95 54821.55 88888.00 2012-11-14 20:04:32.250 319 12713.70 10.00 54821.57 88888.00 2012-11-14 20:04:32.375 319 12713.70 10.00 54821.57 88888.00 2012-11-14 20:04:32.500 319 12713.67 9.97 54821.60 88888.00 2012-11-14 20:04:32.625 319 12713.62 9.93 54821.57 88888.00 2012-11-14 20:04:32.750 319 12713.62 9.90 54821.55 88888.00 2012-11-14 20:04:32.875 319 12713.60 9.93 54821.53 88888.00 2012-11-14 20:04:33.000 319 12713.60 9.95 54821.50 88888.00 2012-11-14 20:04:33.125 319 12713.62 9.95 54821.53 88888.00 2012-11-14 20:04:33.250 319 12713.65 9.97 54821.55 88888.00 2012-11-14 20:04:33.375 319 12713.60 9.95 54821.53 88888.00 2012-11-14 20:04:33.500 319 12713.55 9.95 54821.55 88888.00 2012-11-14 20:04:33.625 319 12713.65 9.97 54821.57 88888.00 2012-11-14 20:04:33.750 319 12713.65 9.95 54821.55 88888.00 2012-11-14 20:04:33.875 319 12713.62 9.95 54821.53 88888.00 2012-11-14 20:04:34.000 319 12713.67 9.95 54821.50 88888.00 2012-11-14 20:04:34.125 319 12713.67 9.95 54821.55 88888.00 2012-11-14 20:04:34.250 319 12713.65 10.00 54821.57 88888.00 2012-11-14 20:04:34.375 319 12713.65 10.00 54821.55 88888.00 2012-11-14 20:04:34.500 319 12713.62 10.00 54821.55 88888.00 2012-11-14 20:04:34.625 319 12713.60 9.97 54821.55 88888.00 2012-11-14 20:04:34.750 319 12713.62 9.97 54821.53 88888.00 2012-11-14 20:04:34.875 319 12713.65 10.03 54821.55 88888.00 2012-11-14 20:04:35.000 319 12713.62 9.97 54821.50 88888.00 2012-11-14 20:04:35.125 319 12713.62 9.97 54821.53 88888.00 2012-11-14 20:04:35.250 319 12713.60 9.95 54821.55 88888.00 2012-11-14 20:04:35.375 319 12713.62 9.97 54821.55 88888.00 2012-11-14 20:04:35.500 319 12713.60 9.90 54821.50 88888.00 2012-11-14 20:04:35.625 319 12713.62 9.93 54821.50 88888.00 2012-11-14 20:04:35.750 319 12713.65 9.95 54821.55 88888.00 2012-11-14 20:04:35.875 319 12713.62 9.93 54821.53 88888.00 2012-11-14 20:04:36.000 319 12713.62 9.90 54821.50 88888.00 2012-11-14 20:04:36.125 319 12713.73 9.97 54821.53 88888.00 2012-11-14 20:04:36.250 319 12713.70 9.97 54821.55 88888.00 2012-11-14 20:04:36.375 319 12713.60 9.95 54821.53 88888.00 2012-11-14 20:04:36.500 319 12713.58 9.97 54821.57 88888.00 2012-11-14 20:04:36.625 319 12713.55 9.97 54821.55 88888.00 2012-11-14 20:04:36.750 319 12713.50 9.90 54821.50 88888.00 2012-11-14 20:04:36.875 319 12713.58 9.90 54821.53 88888.00 2012-11-14 20:04:37.000 319 12713.65 9.93 54821.53 88888.00 2012-11-14 20:04:37.125 319 12713.67 10.00 54821.55 88888.00 2012-11-14 20:04:37.250 319 12713.65 9.97 54821.53 88888.00 2012-11-14 20:04:37.375 319 12713.62 10.00 54821.50 88888.00 2012-11-14 20:04:37.500 319 12713.55 9.97 54821.53 88888.00 2012-11-14 20:04:37.625 319 12713.58 9.97 54821.53 88888.00 2012-11-14 20:04:37.750 319 12713.55 9.97 54821.53 88888.00 2012-11-14 20:04:37.875 319 12713.58 9.97 54821.53 88888.00 2012-11-14 20:04:38.000 319 12713.60 9.93 54821.50 88888.00 2012-11-14 20:04:38.125 319 12713.60 9.93 54821.50 88888.00 2012-11-14 20:04:38.250 319 12713.62 9.93 54821.53 88888.00 2012-11-14 20:04:38.375 319 12713.67 10.00 54821.53 88888.00 2012-11-14 20:04:38.500 319 12713.65 10.00 54821.53 88888.00 2012-11-14 20:04:38.625 319 12713.65 9.97 54821.50 88888.00 2012-11-14 20:04:38.750 319 12713.65 9.95 54821.47 88888.00 2012-11-14 20:04:38.875 319 12713.70 9.97 54821.50 88888.00 2012-11-14 20:04:39.000 319 12713.75 9.97 54821.47 88888.00 2012-11-14 20:04:39.125 319 12713.67 9.95 54821.45 88888.00 2012-11-14 20:04:39.250 319 12713.58 9.88 54821.43 88888.00 2012-11-14 20:04:39.375 319 12713.60 9.93 54821.45 88888.00 2012-11-14 20:04:39.500 319 12713.70 9.95 54821.47 88888.00 2012-11-14 20:04:39.625 319 12713.70 9.97 54821.50 88888.00 2012-11-14 20:04:39.750 319 12713.73 9.97 54821.47 88888.00 2012-11-14 20:04:39.875 319 12713.67 9.93 54821.47 88888.00 2012-11-14 20:04:40.000 319 12713.65 9.93 54821.45 88888.00 2012-11-14 20:04:40.125 319 12713.70 10.00 54821.47 88888.00 2012-11-14 20:04:40.250 319 12713.67 9.95 54821.45 88888.00 2012-11-14 20:04:40.375 319 12713.62 9.93 54821.40 88888.00 2012-11-14 20:04:40.500 319 12713.65 9.90 54821.43 88888.00 2012-11-14 20:04:40.625 319 12713.73 9.90 54821.43 88888.00 2012-11-14 20:04:40.750 319 12713.73 9.93 54821.43 88888.00 2012-11-14 20:04:40.875 319 12713.67 9.88 54821.43 88888.00 2012-11-14 20:04:41.000 319 12713.70 9.85 54821.43 88888.00 2012-11-14 20:04:41.125 319 12713.75 9.90 54821.43 88888.00 2012-11-14 20:04:41.250 319 12713.70 9.95 54821.45 88888.00 2012-11-14 20:04:41.375 319 12713.67 9.95 54821.47 88888.00 2012-11-14 20:04:41.500 319 12713.67 9.93 54821.45 88888.00 2012-11-14 20:04:41.625 319 12713.73 9.93 54821.45 88888.00 2012-11-14 20:04:41.750 319 12713.75 9.93 54821.45 88888.00 2012-11-14 20:04:41.875 319 12713.75 9.95 54821.45 88888.00 2012-11-14 20:04:42.000 319 12713.70 9.93 54821.43 88888.00 2012-11-14 20:04:42.125 319 12713.67 9.88 54821.40 88888.00 2012-11-14 20:04:42.250 319 12713.65 9.90 54821.45 88888.00 2012-11-14 20:04:42.375 319 12713.75 9.95 54821.45 88888.00 2012-11-14 20:04:42.500 319 12713.73 9.97 54821.43 88888.00 2012-11-14 20:04:42.625 319 12713.73 9.95 54821.43 88888.00 2012-11-14 20:04:42.750 319 12713.67 9.93 54821.40 88888.00 2012-11-14 20:04:42.875 319 12713.65 9.88 54821.40 88888.00 2012-11-14 20:04:43.000 319 12713.65 9.88 54821.40 88888.00 2012-11-14 20:04:43.125 319 12713.65 9.93 54821.43 88888.00 2012-11-14 20:04:43.250 319 12713.62 9.90 54821.40 88888.00 2012-11-14 20:04:43.375 319 12713.62 9.90 54821.40 88888.00 2012-11-14 20:04:43.500 319 12713.62 9.90 54821.40 88888.00 2012-11-14 20:04:43.625 319 12713.65 9.93 54821.40 88888.00 2012-11-14 20:04:43.750 319 12713.70 9.95 54821.40 88888.00 2012-11-14 20:04:43.875 319 12713.67 9.93 54821.38 88888.00 2012-11-14 20:04:44.000 319 12713.70 9.90 54821.38 88888.00 2012-11-14 20:04:44.125 319 12713.73 9.85 54821.38 88888.00 2012-11-14 20:04:44.250 319 12713.67 9.85 54821.38 88888.00 2012-11-14 20:04:44.375 319 12713.70 9.88 54821.40 88888.00 2012-11-14 20:04:44.500 319 12713.70 9.85 54821.38 88888.00 2012-11-14 20:04:44.625 319 12713.73 9.85 54821.38 88888.00 2012-11-14 20:04:44.750 319 12713.73 9.82 54821.38 88888.00 2012-11-14 20:04:44.875 319 12713.75 9.85 54821.38 88888.00 2012-11-14 20:04:45.000 319 12713.77 9.90 54821.40 88888.00 2012-11-14 20:04:45.125 319 12713.80 9.90 54821.40 88888.00 2012-11-14 20:04:45.250 319 12713.77 9.82 54821.40 88888.00 2012-11-14 20:04:45.375 319 12713.83 9.85 54821.43 88888.00 2012-11-14 20:04:45.500 319 12713.88 9.90 54821.40 88888.00 2012-11-14 20:04:45.625 319 12713.83 9.88 54821.40 88888.00 2012-11-14 20:04:45.750 319 12713.77 9.88 54821.40 88888.00 2012-11-14 20:04:45.875 319 12713.77 9.88 54821.38 88888.00 2012-11-14 20:04:46.000 319 12713.77 9.88 54821.40 88888.00 2012-11-14 20:04:46.125 319 12713.70 9.88 54821.43 88888.00 2012-11-14 20:04:46.250 319 12713.60 9.85 54821.38 88888.00 2012-11-14 20:04:46.375 319 12713.60 9.82 54821.35 88888.00 2012-11-14 20:04:46.500 319 12713.62 9.88 54821.35 88888.00 2012-11-14 20:04:46.625 319 12713.65 9.88 54821.38 88888.00 2012-11-14 20:04:46.750 319 12713.60 9.80 54821.35 88888.00 2012-11-14 20:04:46.875 319 12713.60 9.82 54821.35 88888.00 2012-11-14 20:04:47.000 319 12713.65 9.80 54821.35 88888.00 2012-11-14 20:04:47.125 319 12713.73 9.80 54821.38 88888.00 2012-11-14 20:04:47.250 319 12713.75 9.80 54821.40 88888.00 2012-11-14 20:04:47.375 319 12713.67 9.80 54821.38 88888.00 2012-11-14 20:04:47.500 319 12713.62 9.80 54821.35 88888.00 2012-11-14 20:04:47.625 319 12713.62 9.82 54821.38 88888.00 2012-11-14 20:04:47.750 319 12713.65 9.82 54821.35 88888.00 2012-11-14 20:04:47.875 319 12713.65 9.82 54821.35 88888.00 2012-11-14 20:04:48.000 319 12713.62 9.80 54821.32 88888.00 2012-11-14 20:04:48.125 319 12713.60 9.78 54821.32 88888.00 2012-11-14 20:04:48.250 319 12713.62 9.80 54821.35 88888.00 2012-11-14 20:04:48.375 319 12713.62 9.78 54821.32 88888.00 2012-11-14 20:04:48.500 319 12713.58 9.75 54821.32 88888.00 2012-11-14 20:04:48.625 319 12713.58 9.82 54821.38 88888.00 2012-11-14 20:04:48.750 319 12713.60 9.85 54821.38 88888.00 2012-11-14 20:04:48.875 319 12713.58 9.82 54821.35 88888.00 2012-11-14 20:04:49.000 319 12713.50 9.75 54821.32 88888.00 2012-11-14 20:04:49.125 319 12713.48 9.72 54821.35 88888.00 2012-11-14 20:04:49.250 319 12713.48 9.72 54821.35 88888.00 2012-11-14 20:04:49.375 319 12713.52 9.75 54821.35 88888.00 2012-11-14 20:04:49.500 319 12713.55 9.75 54821.38 88888.00 2012-11-14 20:04:49.625 319 12713.58 9.72 54821.38 88888.00 2012-11-14 20:04:49.750 319 12713.58 9.72 54821.40 88888.00 2012-11-14 20:04:49.875 319 12713.50 9.72 54821.35 88888.00 2012-11-14 20:04:50.000 319 12713.50 9.70 54821.35 88888.00 2012-11-14 20:04:50.125 319 12713.58 9.75 54821.40 88888.00 2012-11-14 20:04:50.250 319 12713.55 9.75 54821.40 88888.00 2012-11-14 20:04:50.375 319 12713.50 9.75 54821.38 88888.00 2012-11-14 20:04:50.500 319 12713.48 9.70 54821.35 88888.00 2012-11-14 20:04:50.625 319 12713.55 9.72 54821.35 88888.00 2012-11-14 20:04:50.750 319 12713.55 9.75 54821.38 88888.00 2012-11-14 20:04:50.875 319 12713.52 9.75 54821.38 88888.00 2012-11-14 20:04:51.000 319 12713.50 9.70 54821.32 88888.00 2012-11-14 20:04:51.125 319 12713.52 9.70 54821.38 88888.00 2012-11-14 20:04:51.250 319 12713.48 9.70 54821.35 88888.00 2012-11-14 20:04:51.375 319 12713.48 9.70 54821.38 88888.00 2012-11-14 20:04:51.500 319 12713.50 9.72 54821.40 88888.00 2012-11-14 20:04:51.625 319 12713.45 9.70 54821.38 88888.00 2012-11-14 20:04:51.750 319 12713.42 9.70 54821.35 88888.00 2012-11-14 20:04:51.875 319 12713.40 9.65 54821.38 88888.00 2012-11-14 20:04:52.000 319 12713.30 9.62 54821.35 88888.00 2012-11-14 20:04:52.125 319 12713.33 9.65 54821.35 88888.00 2012-11-14 20:04:52.250 319 12713.42 9.68 54821.38 88888.00 2012-11-14 20:04:52.375 319 12713.52 9.75 54821.40 88888.00 2012-11-14 20:04:52.500 319 12713.40 9.70 54821.40 88888.00 2012-11-14 20:04:52.625 319 12713.38 9.72 54821.40 88888.00 2012-11-14 20:04:52.750 319 12713.38 9.72 54821.38 88888.00 2012-11-14 20:04:52.875 319 12713.33 9.68 54821.32 88888.00 2012-11-14 20:04:53.000 319 12713.33 9.65 54821.35 88888.00 2012-11-14 20:04:53.125 319 12713.33 9.70 54821.38 88888.00 2012-11-14 20:04:53.250 319 12713.33 9.68 54821.38 88888.00 2012-11-14 20:04:53.375 319 12713.35 9.65 54821.32 88888.00 2012-11-14 20:04:53.500 319 12713.33 9.68 54821.38 88888.00 2012-11-14 20:04:53.625 319 12713.38 9.70 54821.35 88888.00 2012-11-14 20:04:53.750 319 12713.35 9.68 54821.35 88888.00 2012-11-14 20:04:53.875 319 12713.33 9.65 54821.32 88888.00 2012-11-14 20:04:54.000 319 12713.33 9.65 54821.35 88888.00 2012-11-14 20:04:54.125 319 12713.33 9.70 54821.43 88888.00 2012-11-14 20:04:54.250 319 12713.27 9.70 54821.43 88888.00 2012-11-14 20:04:54.375 319 12713.25 9.70 54821.40 88888.00 2012-11-14 20:04:54.500 319 12713.25 9.68 54821.40 88888.00 2012-11-14 20:04:54.625 319 12713.23 9.62 54821.35 88888.00 2012-11-14 20:04:54.750 319 12713.23 9.62 54821.32 88888.00 2012-11-14 20:04:54.875 319 12713.25 9.65 54821.32 88888.00 2012-11-14 20:04:55.000 319 12713.27 9.68 54821.35 88888.00 2012-11-14 20:04:55.125 319 12713.30 9.72 54821.40 88888.00 2012-11-14 20:04:55.250 319 12713.27 9.70 54821.43 88888.00 2012-11-14 20:04:55.375 319 12713.27 9.72 54821.43 88888.00 2012-11-14 20:04:55.500 319 12713.27 9.70 54821.40 88888.00 2012-11-14 20:04:55.625 319 12713.27 9.68 54821.35 88888.00 2012-11-14 20:04:55.750 319 12713.27 9.68 54821.38 88888.00 2012-11-14 20:04:55.875 319 12713.27 9.68 54821.35 88888.00 2012-11-14 20:04:56.000 319 12713.23 9.68 54821.35 88888.00 2012-11-14 20:04:56.125 319 12713.23 9.70 54821.35 88888.00 2012-11-14 20:04:56.250 319 12713.27 9.65 54821.38 88888.00 2012-11-14 20:04:56.375 319 12713.38 9.68 54821.35 88888.00 2012-11-14 20:04:56.500 319 12713.38 9.70 54821.35 88888.00 2012-11-14 20:04:56.625 319 12713.33 9.65 54821.30 88888.00 2012-11-14 20:04:56.750 319 12713.27 9.60 54821.28 88888.00 2012-11-14 20:04:56.875 319 12713.27 9.62 54821.32 88888.00 2012-11-14 20:04:57.000 319 12713.25 9.62 54821.32 88888.00 2012-11-14 20:04:57.125 319 12713.25 9.65 54821.30 88888.00 2012-11-14 20:04:57.250 319 12713.23 9.65 54821.30 88888.00 2012-11-14 20:04:57.375 319 12713.27 9.65 54821.32 88888.00 2012-11-14 20:04:57.500 319 12713.27 9.68 54821.32 88888.00 2012-11-14 20:04:57.625 319 12713.23 9.70 54821.35 88888.00 2012-11-14 20:04:57.750 319 12713.25 9.68 54821.32 88888.00 2012-11-14 20:04:57.875 319 12713.23 9.65 54821.30 88888.00 2012-11-14 20:04:58.000 319 12713.23 9.65 54821.32 88888.00 2012-11-14 20:04:58.125 319 12713.23 9.68 54821.35 88888.00 2012-11-14 20:04:58.250 319 12713.23 9.70 54821.35 88888.00 2012-11-14 20:04:58.375 319 12713.25 9.68 54821.30 88888.00 2012-11-14 20:04:58.500 319 12713.15 9.65 54821.28 88888.00 2012-11-14 20:04:58.625 319 12713.15 9.65 54821.28 88888.00 2012-11-14 20:04:58.750 319 12713.17 9.70 54821.30 88888.00 2012-11-14 20:04:58.875 319 12713.20 9.75 54821.32 88888.00 2012-11-14 20:04:59.000 319 12713.17 9.70 54821.32 88888.00 2012-11-14 20:04:59.125 319 12713.25 9.70 54821.30 88888.00 2012-11-14 20:04:59.250 319 12713.17 9.72 54821.30 88888.00 2012-11-14 20:04:59.375 319 12713.08 9.72 54821.30 88888.00 2012-11-14 20:04:59.500 319 12713.15 9.80 54821.30 88888.00 2012-11-14 20:04:59.625 319 12713.25 9.80 54821.32 88888.00 2012-11-14 20:04:59.750 319 12713.35 9.80 54821.35 88888.00 2012-11-14 20:04:59.875 319 12713.30 9.78 54821.35 88888.00 2012-11-14 20:05:00.000 319 12713.20 9.70 54821.28 88888.00 2012-11-14 20:05:00.125 319 12713.12 9.72 54821.28 88888.00 2012-11-14 20:05:00.250 319 12713.20 9.78 54821.30 88888.00 2012-11-14 20:05:00.375 319 12713.27 9.78 54821.30 88888.00 2012-11-14 20:05:00.500 319 12713.27 9.80 54821.32 88888.00 2012-11-14 20:05:00.625 319 12713.27 9.82 54821.30 88888.00 2012-11-14 20:05:00.750 319 12713.23 9.78 54821.25 88888.00 2012-11-14 20:05:00.875 319 12713.15 9.70 54821.22 88888.00 2012-11-14 20:05:01.000 319 12713.15 9.75 54821.28 88888.00 2012-11-14 20:05:01.125 319 12713.15 9.75 54821.28 88888.00 2012-11-14 20:05:01.250 319 12713.12 9.75 54821.28 88888.00 2012-11-14 20:05:01.375 319 12713.08 9.72 54821.25 88888.00 2012-11-14 20:05:01.500 319 12713.15 9.72 54821.25 88888.00 2012-11-14 20:05:01.625 319 12713.23 9.72 54821.28 88888.00 2012-11-14 20:05:01.750 319 12713.25 9.78 54821.30 88888.00 2012-11-14 20:05:01.875 319 12713.25 9.75 54821.28 88888.00 2012-11-14 20:05:02.000 319 12713.23 9.75 54821.25 88888.00 2012-11-14 20:05:02.125 319 12713.20 9.80 54821.28 88888.00 2012-11-14 20:05:02.250 319 12713.25 9.82 54821.30 88888.00 2012-11-14 20:05:02.375 319 12713.30 9.80 54821.30 88888.00 2012-11-14 20:05:02.500 319 12713.23 9.78 54821.28 88888.00 2012-11-14 20:05:02.625 319 12713.10 9.72 54821.25 88888.00 2012-11-14 20:05:02.750 319 12713.10 9.78 54821.28 88888.00 2012-11-14 20:05:02.875 319 12713.20 9.80 54821.25 88888.00 2012-11-14 20:05:03.000 319 12713.23 9.78 54821.20 88888.00 2012-11-14 20:05:03.125 319 12713.25 9.75 54821.22 88888.00 2012-11-14 20:05:03.250 319 12713.20 9.80 54821.28 88888.00 2012-11-14 20:05:03.375 319 12713.17 9.80 54821.25 88888.00 2012-11-14 20:05:03.500 319 12713.17 9.80 54821.28 88888.00 2012-11-14 20:05:03.625 319 12713.23 9.80 54821.28 88888.00 2012-11-14 20:05:03.750 319 12713.25 9.80 54821.25 88888.00 2012-11-14 20:05:03.875 319 12713.17 9.80 54821.28 88888.00 2012-11-14 20:05:04.000 319 12713.12 9.80 54821.25 88888.00 2012-11-14 20:05:04.125 319 12713.12 9.78 54821.25 88888.00 2012-11-14 20:05:04.250 319 12713.08 9.78 54821.25 88888.00 2012-11-14 20:05:04.375 319 12713.12 9.80 54821.25 88888.00 2012-11-14 20:05:04.500 319 12713.10 9.78 54821.22 88888.00 2012-11-14 20:05:04.625 319 12713.02 9.78 54821.22 88888.00 2012-11-14 20:05:04.750 319 12713.08 9.75 54821.22 88888.00 2012-11-14 20:05:04.875 319 12713.15 9.78 54821.22 88888.00 2012-11-14 20:05:05.000 319 12713.12 9.78 54821.25 88888.00 2012-11-14 20:05:05.125 319 12713.15 9.78 54821.25 88888.00 2012-11-14 20:05:05.250 319 12713.15 9.78 54821.28 88888.00 2012-11-14 20:05:05.375 319 12713.15 9.78 54821.30 88888.00 2012-11-14 20:05:05.500 319 12713.08 9.80 54821.30 88888.00 2012-11-14 20:05:05.625 319 12713.08 9.78 54821.25 88888.00 2012-11-14 20:05:05.750 319 12713.02 9.70 54821.18 88888.00 2012-11-14 20:05:05.875 319 12713.05 9.70 54821.20 88888.00 2012-11-14 20:05:06.000 319 12713.15 9.75 54821.25 88888.00 2012-11-14 20:05:06.125 319 12713.17 9.80 54821.30 88888.00 2012-11-14 20:05:06.250 319 12713.17 9.78 54821.32 88888.00 2012-11-14 20:05:06.375 319 12713.17 9.80 54821.32 88888.00 2012-11-14 20:05:06.500 319 12713.17 9.80 54821.30 88888.00 2012-11-14 20:05:06.625 319 12713.17 9.78 54821.28 88888.00 2012-11-14 20:05:06.750 319 12713.10 9.72 54821.28 88888.00 2012-11-14 20:05:06.875 319 12713.10 9.70 54821.25 88888.00 2012-11-14 20:05:07.000 319 12713.08 9.65 54821.18 88888.00 2012-11-14 20:05:07.125 319 12713.02 9.70 54821.20 88888.00 2012-11-14 20:05:07.250 319 12712.95 9.70 54821.25 88888.00 2012-11-14 20:05:07.375 319 12713.00 9.72 54821.25 88888.00 2012-11-14 20:05:07.500 319 12713.02 9.70 54821.25 88888.00 2012-11-14 20:05:07.625 319 12713.00 9.72 54821.28 88888.00 2012-11-14 20:05:07.750 319 12713.00 9.70 54821.25 88888.00 2012-11-14 20:05:07.875 319 12713.02 9.68 54821.25 88888.00 2012-11-14 20:05:08.000 319 12713.02 9.65 54821.25 88888.00 2012-11-14 20:05:08.125 319 12713.00 9.72 54821.28 88888.00 2012-11-14 20:05:08.250 319 12713.02 9.72 54821.30 88888.00 2012-11-14 20:05:08.375 319 12713.05 9.68 54821.25 88888.00 2012-11-14 20:05:08.500 319 12713.02 9.65 54821.22 88888.00 2012-11-14 20:05:08.625 319 12713.12 9.65 54821.25 88888.00 2012-11-14 20:05:08.750 319 12713.12 9.68 54821.25 88888.00 2012-11-14 20:05:08.875 319 12713.05 9.68 54821.28 88888.00 2012-11-14 20:05:09.000 319 12712.98 9.68 54821.28 88888.00 2012-11-14 20:05:09.125 319 12713.00 9.68 54821.25 88888.00 2012-11-14 20:05:09.250 319 12713.02 9.68 54821.25 88888.00 2012-11-14 20:05:09.375 319 12713.02 9.68 54821.25 88888.00 2012-11-14 20:05:09.500 319 12713.05 9.65 54821.25 88888.00 2012-11-14 20:05:09.625 319 12712.98 9.62 54821.22 88888.00 2012-11-14 20:05:09.750 319 12712.98 9.62 54821.25 88888.00 2012-11-14 20:05:09.875 319 12713.00 9.62 54821.28 88888.00 2012-11-14 20:05:10.000 319 12713.05 9.68 54821.30 88888.00 2012-11-14 20:05:10.125 319 12713.08 9.65 54821.30 88888.00 2012-11-14 20:05:10.250 319 12712.98 9.57 54821.22 88888.00 2012-11-14 20:05:10.375 319 12712.95 9.55 54821.22 88888.00 2012-11-14 20:05:10.500 319 12713.00 9.57 54821.25 88888.00 2012-11-14 20:05:10.625 319 12713.10 9.62 54821.28 88888.00 2012-11-14 20:05:10.750 319 12713.10 9.62 54821.25 88888.00 2012-11-14 20:05:10.875 319 12713.02 9.57 54821.22 88888.00 2012-11-14 20:05:11.000 319 12713.10 9.60 54821.20 88888.00 2012-11-14 20:05:11.125 319 12713.10 9.57 54821.22 88888.00 2012-11-14 20:05:11.250 319 12713.05 9.55 54821.22 88888.00 2012-11-14 20:05:11.375 319 12713.08 9.57 54821.25 88888.00 2012-11-14 20:05:11.500 319 12713.08 9.57 54821.28 88888.00 2012-11-14 20:05:11.625 319 12713.05 9.57 54821.28 88888.00 2012-11-14 20:05:11.750 319 12712.95 9.55 54821.25 88888.00 2012-11-14 20:05:11.875 319 12712.90 9.55 54821.28 88888.00 2012-11-14 20:05:12.000 319 12712.95 9.55 54821.25 88888.00 2012-11-14 20:05:12.125 319 12713.00 9.53 54821.25 88888.00 2012-11-14 20:05:12.250 319 12712.98 9.50 54821.25 88888.00 2012-11-14 20:05:12.375 319 12713.05 9.57 54821.28 88888.00 2012-11-14 20:05:12.500 319 12713.05 9.60 54821.30 88888.00 2012-11-14 20:05:12.625 319 12712.95 9.53 54821.25 88888.00 2012-11-14 20:05:12.750 319 12712.98 9.53 54821.25 88888.00 2012-11-14 20:05:12.875 319 12713.00 9.53 54821.28 88888.00 2012-11-14 20:05:13.000 319 12713.02 9.53 54821.25 88888.00 2012-11-14 20:05:13.125 319 12713.02 9.53 54821.22 88888.00 2012-11-14 20:05:13.250 319 12713.00 9.50 54821.22 88888.00 2012-11-14 20:05:13.375 319 12713.08 9.53 54821.25 88888.00 2012-11-14 20:05:13.500 319 12713.02 9.45 54821.25 88888.00 2012-11-14 20:05:13.625 319 12712.95 9.47 54821.22 88888.00 2012-11-14 20:05:13.750 319 12713.02 9.53 54821.25 88888.00 2012-11-14 20:05:13.875 319 12713.00 9.53 54821.25 88888.00 2012-11-14 20:05:14.000 319 12712.92 9.47 54821.18 88888.00 2012-11-14 20:05:14.125 319 12712.92 9.50 54821.22 88888.00 2012-11-14 20:05:14.250 319 12712.92 9.47 54821.22 88888.00 2012-11-14 20:05:14.375 319 12712.98 9.47 54821.20 88888.00 2012-11-14 20:05:14.500 319 12712.90 9.43 54821.18 88888.00 2012-11-14 20:05:14.625 319 12712.88 9.45 54821.20 88888.00 2012-11-14 20:05:14.750 319 12712.90 9.45 54821.18 88888.00 2012-11-14 20:05:14.875 319 12712.90 9.47 54821.20 88888.00 2012-11-14 20:05:15.000 319 12712.92 9.50 54821.22 88888.00 2012-11-14 20:05:15.125 319 12712.92 9.50 54821.28 88888.00 2012-11-14 20:05:15.250 319 12712.98 9.47 54821.25 88888.00 2012-11-14 20:05:15.375 319 12713.05 9.50 54821.22 88888.00 2012-11-14 20:05:15.500 319 12713.05 9.50 54821.22 88888.00 2012-11-14 20:05:15.625 319 12712.98 9.45 54821.20 88888.00 2012-11-14 20:05:15.750 319 12712.95 9.43 54821.25 88888.00 2012-11-14 20:05:15.875 319 12712.98 9.47 54821.25 88888.00 2012-11-14 20:05:16.000 319 12712.95 9.47 54821.22 88888.00 2012-11-14 20:05:16.125 319 12713.00 9.45 54821.22 88888.00 2012-11-14 20:05:16.250 319 12712.98 9.43 54821.22 88888.00 2012-11-14 20:05:16.375 319 12713.05 9.45 54821.22 88888.00 2012-11-14 20:05:16.500 319 12713.10 9.50 54821.25 88888.00 2012-11-14 20:05:16.625 319 12713.05 9.43 54821.20 88888.00 2012-11-14 20:05:16.750 319 12713.05 9.45 54821.20 88888.00 2012-11-14 20:05:16.875 319 12713.05 9.45 54821.25 88888.00 2012-11-14 20:05:17.000 319 12713.08 9.50 54821.25 88888.00 2012-11-14 20:05:17.125 319 12713.02 9.47 54821.22 88888.00 2012-11-14 20:05:17.250 319 12712.95 9.40 54821.12 88888.00 2012-11-14 20:05:17.375 319 12712.92 9.43 54821.15 88888.00 2012-11-14 20:05:17.500 319 12712.92 9.45 54821.20 88888.00 2012-11-14 20:05:17.625 319 12712.95 9.47 54821.20 88888.00 2012-11-14 20:05:17.750 319 12712.95 9.47 54821.20 88888.00 2012-11-14 20:05:17.875 319 12712.90 9.47 54821.22 88888.00 2012-11-14 20:05:18.000 319 12712.88 9.47 54821.22 88888.00 2012-11-14 20:05:18.125 319 12712.88 9.47 54821.22 88888.00 2012-11-14 20:05:18.250 319 12712.88 9.43 54821.20 88888.00 2012-11-14 20:05:18.375 319 12712.88 9.40 54821.18 88888.00 2012-11-14 20:05:18.500 319 12712.90 9.43 54821.20 88888.00 2012-11-14 20:05:18.625 319 12712.92 9.50 54821.20 88888.00 2012-11-14 20:05:18.750 319 12712.85 9.45 54821.18 88888.00 2012-11-14 20:05:18.875 319 12712.83 9.40 54821.20 88888.00 2012-11-14 20:05:19.000 319 12712.90 9.45 54821.22 88888.00 2012-11-14 20:05:19.125 319 12713.00 9.53 54821.28 88888.00 2012-11-14 20:05:19.250 319 12713.05 9.47 54821.20 88888.00 2012-11-14 20:05:19.375 319 12712.92 9.45 54821.15 88888.00 2012-11-14 20:05:19.500 319 12712.92 9.45 54821.07 88888.00 2012-11-14 20:05:19.625 319 12712.92 9.50 54821.03 88888.00 2012-11-14 20:05:19.750 319 12712.95 9.50 54821.15 88888.00 2012-11-14 20:05:19.875 319 12712.90 9.47 54821.20 88888.00 2012-11-14 20:05:20.000 319 12712.85 9.47 54821.18 88888.00 2012-11-14 20:05:20.125 319 12712.88 9.47 54821.15 88888.00 2012-11-14 20:05:20.250 319 12712.90 9.47 54821.18 88888.00 2012-11-14 20:05:20.375 319 12713.00 9.53 54821.22 88888.00 2012-11-14 20:05:20.500 319 12713.00 9.55 54821.20 88888.00 2012-11-14 20:05:20.625 319 12712.98 9.55 54821.20 88888.00 2012-11-14 20:05:20.750 319 12712.90 9.53 54821.18 88888.00 2012-11-14 20:05:20.875 319 12712.90 9.55 54821.18 88888.00 2012-11-14 20:05:21.000 319 12712.92 9.57 54821.20 88888.00 2012-11-14 20:05:21.125 319 12712.98 9.57 54821.20 88888.00 2012-11-14 20:05:21.250 319 12712.90 9.50 54821.18 88888.00 2012-11-14 20:05:21.375 319 12712.95 9.50 54821.18 88888.00 2012-11-14 20:05:21.500 319 12712.95 9.53 54821.20 88888.00 2012-11-14 20:05:21.625 319 12712.90 9.50 54821.15 88888.00 2012-11-14 20:05:21.750 319 12712.92 9.53 54821.18 88888.00 2012-11-14 20:05:21.875 319 12712.92 9.53 54821.18 88888.00 2012-11-14 20:05:22.000 319 12712.98 9.55 54821.15 88888.00 2012-11-14 20:05:22.125 319 12713.00 9.53 54821.18 88888.00 2012-11-14 20:05:22.250 319 12712.92 9.53 54821.18 88888.00 2012-11-14 20:05:22.375 319 12712.95 9.55 54821.15 88888.00 2012-11-14 20:05:22.500 319 12712.90 9.55 54821.15 88888.00 2012-11-14 20:05:22.625 319 12712.92 9.53 54821.12 88888.00 2012-11-14 20:05:22.750 319 12712.92 9.53 54821.10 88888.00 2012-11-14 20:05:22.875 319 12712.88 9.55 54821.15 88888.00 2012-11-14 20:05:23.000 319 12712.83 9.55 54821.15 88888.00 2012-11-14 20:05:23.125 319 12712.80 9.47 54821.15 88888.00 2012-11-14 20:05:23.250 319 12712.83 9.47 54821.18 88888.00 2012-11-14 20:05:23.375 319 12712.85 9.47 54821.12 88888.00 2012-11-14 20:05:23.500 319 12712.80 9.50 54821.15 88888.00 2012-11-14 20:05:23.625 319 12712.80 9.55 54821.18 88888.00 2012-11-14 20:05:23.750 319 12712.80 9.55 54821.15 88888.00 2012-11-14 20:05:23.875 319 12712.80 9.53 54821.12 88888.00 2012-11-14 20:05:24.000 319 12712.80 9.53 54821.12 88888.00 2012-11-14 20:05:24.125 319 12712.80 9.53 54821.12 88888.00 2012-11-14 20:05:24.250 319 12712.77 9.50 54821.12 88888.00 2012-11-14 20:05:24.375 319 12712.83 9.55 54821.18 88888.00 2012-11-14 20:05:24.500 319 12712.80 9.55 54821.18 88888.00 2012-11-14 20:05:24.625 319 12712.83 9.55 54821.18 88888.00 2012-11-14 20:05:24.750 319 12712.83 9.53 54821.15 88888.00 2012-11-14 20:05:24.875 319 12712.80 9.55 54821.15 88888.00 2012-11-14 20:05:25.000 319 12712.77 9.57 54821.15 88888.00 2012-11-14 20:05:25.125 319 12712.80 9.55 54821.18 88888.00 2012-11-14 20:05:25.250 319 12712.77 9.55 54821.22 88888.00 2012-11-14 20:05:25.375 319 12712.77 9.57 54821.20 88888.00 2012-11-14 20:05:25.500 319 12712.85 9.57 54821.20 88888.00 2012-11-14 20:05:25.625 319 12712.88 9.55 54821.18 88888.00 2012-11-14 20:05:25.750 319 12712.90 9.53 54821.15 88888.00 2012-11-14 20:05:25.875 319 12712.88 9.47 54821.12 88888.00 2012-11-14 20:05:26.000 319 12712.88 9.47 54821.12 88888.00 2012-11-14 20:05:26.125 319 12712.92 9.53 54821.15 88888.00 2012-11-14 20:05:26.250 319 12712.90 9.47 54821.12 88888.00 2012-11-14 20:05:26.375 319 12712.92 9.50 54821.15 88888.00 2012-11-14 20:05:26.500 319 12712.90 9.47 54821.15 88888.00 2012-11-14 20:05:26.625 319 12712.85 9.50 54821.15 88888.00 2012-11-14 20:05:26.750 319 12712.77 9.53 54821.15 88888.00 2012-11-14 20:05:26.875 319 12712.77 9.53 54821.18 88888.00 2012-11-14 20:05:27.000 319 12712.88 9.53 54821.18 88888.00 2012-11-14 20:05:27.125 319 12712.85 9.50 54821.15 88888.00 2012-11-14 20:05:27.250 319 12712.83 9.50 54821.20 88888.00 2012-11-14 20:05:27.375 319 12712.83 9.53 54821.20 88888.00 2012-11-14 20:05:27.500 319 12712.88 9.50 54821.18 88888.00 2012-11-14 20:05:27.625 319 12712.88 9.53 54821.18 88888.00 2012-11-14 20:05:27.750 319 12712.77 9.47 54821.15 88888.00 2012-11-14 20:05:27.875 319 12712.75 9.45 54821.15 88888.00 2012-11-14 20:05:28.000 319 12712.77 9.43 54821.15 88888.00 2012-11-14 20:05:28.125 319 12712.75 9.40 54821.15 88888.00 2012-11-14 20:05:28.250 319 12712.73 9.45 54821.18 88888.00 2012-11-14 20:05:28.375 319 12712.80 9.47 54821.15 88888.00 2012-11-14 20:05:28.500 319 12712.80 9.50 54821.15 88888.00 2012-11-14 20:05:28.625 319 12712.83 9.47 54821.20 88888.00 2012-11-14 20:05:28.750 319 12712.80 9.45 54821.15 88888.00 2012-11-14 20:05:28.875 319 12712.80 9.45 54821.12 88888.00 2012-11-14 20:05:29.000 319 12712.85 9.47 54821.15 88888.00 2012-11-14 20:05:29.125 319 12712.85 9.45 54821.18 88888.00 2012-11-14 20:05:29.250 319 12712.85 9.45 54821.20 88888.00 2012-11-14 20:05:29.375 319 12712.90 9.53 54821.22 88888.00 2012-11-14 20:05:29.500 319 12712.85 9.53 54821.22 88888.00 2012-11-14 20:05:29.625 319 12712.80 9.53 54821.18 88888.00 2012-11-14 20:05:29.750 319 12712.75 9.45 54821.12 88888.00 2012-11-14 20:05:29.875 319 12712.75 9.45 54821.10 88888.00 2012-11-14 20:05:30.000 319 12712.75 9.45 54821.18 88888.00 2012-11-14 20:05:30.125 319 12712.73 9.47 54821.18 88888.00 2012-11-14 20:05:30.250 319 12712.73 9.47 54821.20 88888.00 2012-11-14 20:05:30.375 319 12712.80 9.53 54821.20 88888.00 2012-11-14 20:05:30.500 319 12712.73 9.47 54821.18 88888.00 2012-11-14 20:05:30.625 319 12712.73 9.45 54821.15 88888.00 2012-11-14 20:05:30.750 319 12712.73 9.45 54821.15 88888.00 2012-11-14 20:05:30.875 319 12712.77 9.47 54821.12 88888.00 2012-11-14 20:05:31.000 319 12712.80 9.45 54821.12 88888.00 2012-11-14 20:05:31.125 319 12712.80 9.45 54821.15 88888.00 2012-11-14 20:05:31.250 319 12712.83 9.43 54821.18 88888.00 2012-11-14 20:05:31.375 319 12712.85 9.43 54821.18 88888.00 2012-11-14 20:05:31.500 319 12712.80 9.40 54821.12 88888.00 2012-11-14 20:05:31.625 319 12712.75 9.40 54821.12 88888.00 2012-11-14 20:05:31.750 319 12712.73 9.38 54821.12 88888.00 2012-11-14 20:05:31.875 319 12712.77 9.40 54821.15 88888.00 2012-11-14 20:05:32.000 319 12712.88 9.38 54821.12 88888.00 2012-11-14 20:05:32.125 319 12712.88 9.43 54821.12 88888.00 2012-11-14 20:05:32.250 319 12712.85 9.47 54821.18 88888.00 2012-11-14 20:05:32.375 319 12712.83 9.50 54821.18 88888.00 2012-11-14 20:05:32.500 319 12712.77 9.45 54821.15 88888.00 2012-11-14 20:05:32.625 319 12712.75 9.43 54821.10 88888.00 2012-11-14 20:05:32.750 319 12712.75 9.40 54821.10 88888.00 2012-11-14 20:05:32.875 319 12712.75 9.43 54821.12 88888.00 2012-11-14 20:05:33.000 319 12712.70 9.43 54821.12 88888.00 2012-11-14 20:05:33.125 319 12712.65 9.43 54821.12 88888.00 2012-11-14 20:05:33.250 319 12712.60 9.40 54821.10 88888.00 2012-11-14 20:05:33.375 319 12712.62 9.40 54821.10 88888.00 2012-11-14 20:05:33.500 319 12712.70 9.43 54821.12 88888.00 2012-11-14 20:05:33.625 319 12712.75 9.45 54821.15 88888.00 2012-11-14 20:05:33.750 319 12712.73 9.43 54821.12 88888.00 2012-11-14 20:05:33.875 319 12712.62 9.43 54821.12 88888.00 2012-11-14 20:05:34.000 319 12712.60 9.40 54821.12 88888.00 2012-11-14 20:05:34.125 319 12712.60 9.43 54821.10 88888.00 2012-11-14 20:05:34.250 319 12712.67 9.40 54821.10 88888.00 2012-11-14 20:05:34.375 319 12712.67 9.43 54821.15 88888.00 2012-11-14 20:05:34.500 319 12712.65 9.45 54821.15 88888.00 2012-11-14 20:05:34.625 319 12712.65 9.43 54821.12 88888.00 2012-11-14 20:05:34.750 319 12712.60 9.43 54821.12 88888.00 2012-11-14 20:05:34.875 319 12712.67 9.43 54821.15 88888.00 2012-11-14 20:05:35.000 319 12712.70 9.43 54821.12 88888.00 2012-11-14 20:05:35.125 319 12712.70 9.43 54821.12 88888.00 2012-11-14 20:05:35.250 319 12712.67 9.45 54821.15 88888.00 2012-11-14 20:05:35.375 319 12712.70 9.47 54821.18 88888.00 2012-11-14 20:05:35.500 319 12712.70 9.47 54821.15 88888.00 2012-11-14 20:05:35.625 319 12712.70 9.47 54821.12 88888.00 2012-11-14 20:05:35.750 319 12712.67 9.47 54821.15 88888.00 2012-11-14 20:05:35.875 319 12712.60 9.47 54821.12 88888.00 2012-11-14 20:05:36.000 319 12712.65 9.47 54821.15 88888.00 2012-11-14 20:05:36.125 319 12712.67 9.45 54821.10 88888.00 2012-11-14 20:05:36.250 319 12712.60 9.40 54821.07 88888.00 2012-11-14 20:05:36.375 319 12712.65 9.53 54821.15 88888.00 2012-11-14 20:05:36.500 319 12712.70 9.55 54821.15 88888.00 2012-11-14 20:05:36.625 319 12712.70 9.50 54821.12 88888.00 2012-11-14 20:05:36.750 319 12712.62 9.47 54821.10 88888.00 2012-11-14 20:05:36.875 319 12712.58 9.53 54821.12 88888.00 2012-11-14 20:05:37.000 319 12712.55 9.55 54821.12 88888.00 2012-11-14 20:05:37.125 319 12712.58 9.53 54821.15 88888.00 2012-11-14 20:05:37.250 319 12712.55 9.53 54821.15 88888.00 2012-11-14 20:05:37.375 319 12712.55 9.50 54821.12 88888.00 2012-11-14 20:05:37.500 319 12712.55 9.50 54821.12 88888.00 2012-11-14 20:05:37.625 319 12712.62 9.53 54821.12 88888.00 2012-11-14 20:05:37.750 319 12712.65 9.50 54821.12 88888.00 2012-11-14 20:05:37.875 319 12712.60 9.47 54821.15 88888.00 2012-11-14 20:05:38.000 319 12712.60 9.53 54821.15 88888.00 2012-11-14 20:05:38.125 319 12712.60 9.53 54821.12 88888.00 2012-11-14 20:05:38.250 319 12712.52 9.47 54821.12 88888.00 2012-11-14 20:05:38.375 319 12712.52 9.50 54821.15 88888.00 2012-11-14 20:05:38.500 319 12712.55 9.53 54821.15 88888.00 2012-11-14 20:05:38.625 319 12712.52 9.57 54821.18 88888.00 2012-11-14 20:05:38.750 319 12712.48 9.55 54821.15 88888.00 2012-11-14 20:05:38.875 319 12712.40 9.53 54821.15 88888.00 2012-11-14 20:05:39.000 319 12712.38 9.53 54821.15 88888.00 2012-11-14 20:05:39.125 319 12712.52 9.53 54821.15 88888.00 2012-11-14 20:05:39.250 319 12712.50 9.50 54821.15 88888.00 2012-11-14 20:05:39.375 319 12712.52 9.50 54821.12 88888.00 2012-11-14 20:05:39.500 319 12712.52 9.53 54821.10 88888.00 2012-11-14 20:05:39.625 319 12712.48 9.53 54821.20 88888.00 2012-11-14 20:05:39.750 319 12712.52 9.55 54821.20 88888.00 2012-11-14 20:05:39.875 319 12712.55 9.60 54821.15 88888.00 2012-11-14 20:05:40.000 319 12712.55 9.55 54821.10 88888.00 2012-11-14 20:05:40.125 319 12712.60 9.53 54821.12 88888.00 2012-11-14 20:05:40.250 319 12712.60 9.50 54821.12 88888.00 2012-11-14 20:05:40.375 319 12712.55 9.47 54821.12 88888.00 2012-11-14 20:05:40.500 319 12712.52 9.57 54821.15 88888.00 2012-11-14 20:05:40.625 319 12712.50 9.60 54821.15 88888.00 2012-11-14 20:05:40.750 319 12712.45 9.57 54821.15 88888.00 2012-11-14 20:05:40.875 319 12712.40 9.57 54821.10 88888.00 2012-11-14 20:05:41.000 319 12712.38 9.55 54821.05 88888.00 2012-11-14 20:05:41.125 319 12712.42 9.55 54821.10 88888.00 2012-11-14 20:05:41.250 319 12712.50 9.57 54821.15 88888.00 2012-11-14 20:05:41.375 319 12712.50 9.60 54821.15 88888.00 2012-11-14 20:05:41.500 319 12712.52 9.60 54821.15 88888.00 2012-11-14 20:05:41.625 319 12712.52 9.57 54821.10 88888.00 2012-11-14 20:05:41.750 319 12712.52 9.55 54821.10 88888.00 2012-11-14 20:05:41.875 319 12712.45 9.55 54821.10 88888.00 2012-11-14 20:05:42.000 319 12712.42 9.57 54821.10 88888.00 2012-11-14 20:05:42.125 319 12712.40 9.57 54821.10 88888.00 2012-11-14 20:05:42.250 319 12712.40 9.60 54821.12 88888.00 2012-11-14 20:05:42.375 319 12712.45 9.62 54821.18 88888.00 2012-11-14 20:05:42.500 319 12712.45 9.62 54821.15 88888.00 2012-11-14 20:05:42.625 319 12712.38 9.60 54821.10 88888.00 2012-11-14 20:05:42.750 319 12712.35 9.57 54821.10 88888.00 2012-11-14 20:05:42.875 319 12712.33 9.60 54821.12 88888.00 2012-11-14 20:05:43.000 319 12712.33 9.62 54821.10 88888.00 2012-11-14 20:05:43.125 319 12712.27 9.62 54821.12 88888.00 2012-11-14 20:05:43.250 319 12712.23 9.60 54821.10 88888.00 2012-11-14 20:05:43.375 319 12712.27 9.60 54821.10 88888.00 2012-11-14 20:05:43.500 319 12712.35 9.60 54821.10 88888.00 2012-11-14 20:05:43.625 319 12712.38 9.60 54821.05 88888.00 2012-11-14 20:05:43.750 319 12712.38 9.57 54821.05 88888.00 2012-11-14 20:05:43.875 319 12712.33 9.62 54821.10 88888.00 2012-11-14 20:05:44.000 319 12712.27 9.62 54821.12 88888.00 2012-11-14 20:05:44.125 319 12712.23 9.62 54821.12 88888.00 2012-11-14 20:05:44.250 319 12712.25 9.62 54821.12 88888.00 2012-11-14 20:05:44.375 319 12712.35 9.62 54821.12 88888.00 2012-11-14 20:05:44.500 319 12712.35 9.68 54821.18 88888.00 2012-11-14 20:05:44.625 319 12712.33 9.65 54821.15 88888.00 2012-11-14 20:05:44.750 319 12712.25 9.60 54821.10 88888.00 2012-11-14 20:05:44.875 319 12712.27 9.60 54821.10 88888.00 2012-11-14 20:05:45.000 319 12712.27 9.60 54821.10 88888.00 2012-11-14 20:05:45.125 319 12712.27 9.60 54821.12 88888.00 2012-11-14 20:05:45.250 319 12712.33 9.60 54821.10 88888.00 2012-11-14 20:05:45.375 319 12712.33 9.57 54821.07 88888.00 2012-11-14 20:05:45.500 319 12712.33 9.60 54821.10 88888.00 2012-11-14 20:05:45.625 319 12712.27 9.62 54821.18 88888.00 2012-11-14 20:05:45.750 319 12712.23 9.62 54821.15 88888.00 2012-11-14 20:05:45.875 319 12712.17 9.65 54821.15 88888.00 2012-11-14 20:05:46.000 319 12712.20 9.62 54821.12 88888.00 2012-11-14 20:05:46.125 319 12712.25 9.62 54821.15 88888.00 2012-11-14 20:05:46.250 319 12712.15 9.57 54821.15 88888.00 2012-11-14 20:05:46.375 319 12712.08 9.55 54821.10 88888.00 2012-11-14 20:05:46.500 319 12712.08 9.57 54821.10 88888.00 2012-11-14 20:05:46.625 319 12712.17 9.60 54821.12 88888.00 2012-11-14 20:05:46.750 319 12712.20 9.65 54821.15 88888.00 2012-11-14 20:05:46.875 319 12712.15 9.65 54821.18 88888.00 2012-11-14 20:05:47.000 319 12712.10 9.60 54821.12 88888.00 2012-11-14 20:05:47.125 319 12712.15 9.62 54821.15 88888.00 2012-11-14 20:05:47.250 319 12712.20 9.62 54821.20 88888.00 2012-11-14 20:05:47.375 319 12712.25 9.65 54821.18 88888.00 2012-11-14 20:05:47.500 319 12712.23 9.65 54821.12 88888.00 2012-11-14 20:05:47.625 319 12712.23 9.62 54821.12 88888.00 2012-11-14 20:05:47.750 319 12712.20 9.60 54821.10 88888.00 2012-11-14 20:05:47.875 319 12712.10 9.57 54821.07 88888.00 2012-11-14 20:05:48.000 319 12712.05 9.57 54821.07 88888.00 2012-11-14 20:05:48.125 319 12712.08 9.60 54821.10 88888.00 2012-11-14 20:05:48.250 319 12712.05 9.57 54821.12 88888.00 2012-11-14 20:05:48.375 319 12712.05 9.53 54821.07 88888.00 2012-11-14 20:05:48.500 319 12712.08 9.55 54821.10 88888.00 2012-11-14 20:05:48.625 319 12712.15 9.62 54821.18 88888.00 2012-11-14 20:05:48.750 319 12712.20 9.65 54821.20 88888.00 2012-11-14 20:05:48.875 319 12712.10 9.62 54821.15 88888.00 2012-11-14 20:05:49.000 319 12712.08 9.62 54821.15 88888.00 2012-11-14 20:05:49.125 319 12712.08 9.62 54821.12 88888.00 2012-11-14 20:05:49.250 319 12712.02 9.60 54821.12 88888.00 2012-11-14 20:05:49.375 319 12712.05 9.65 54821.12 88888.00 2012-11-14 20:05:49.500 319 12712.05 9.68 54821.18 88888.00 2012-11-14 20:05:49.625 319 12712.05 9.62 54821.15 88888.00 2012-11-14 20:05:49.750 319 12712.12 9.65 54821.15 88888.00 2012-11-14 20:05:49.875 319 12712.10 9.62 54821.15 88888.00 2012-11-14 20:05:50.000 319 12712.15 9.62 54821.12 88888.00 2012-11-14 20:05:50.125 319 12712.10 9.55 54821.10 88888.00 2012-11-14 20:05:50.250 319 12712.02 9.55 54821.10 88888.00 2012-11-14 20:05:50.375 319 12712.02 9.57 54821.12 88888.00 2012-11-14 20:05:50.500 319 12712.00 9.60 54821.12 88888.00 2012-11-14 20:05:50.625 319 12712.02 9.57 54821.10 88888.00 2012-11-14 20:05:50.750 319 12712.02 9.57 54821.10 88888.00 2012-11-14 20:05:50.875 319 12711.98 9.60 54821.12 88888.00 2012-11-14 20:05:51.000 319 12712.00 9.62 54821.15 88888.00 2012-11-14 20:05:51.125 319 12712.02 9.57 54821.15 88888.00 2012-11-14 20:05:51.250 319 12712.02 9.57 54821.12 88888.00 2012-11-14 20:05:51.375 319 12712.05 9.60 54821.12 88888.00 2012-11-14 20:05:51.500 319 12712.02 9.60 54821.15 88888.00 2012-11-14 20:05:51.625 319 12711.95 9.57 54821.12 88888.00 2012-11-14 20:05:51.750 319 12711.95 9.55 54821.12 88888.00 2012-11-14 20:05:51.875 319 12712.00 9.60 54821.15 88888.00 2012-11-14 20:05:52.000 319 12712.00 9.62 54821.18 88888.00 2012-11-14 20:05:52.125 319 12712.00 9.60 54821.18 88888.00 2012-11-14 20:05:52.250 319 12711.98 9.55 54821.15 88888.00 2012-11-14 20:05:52.375 319 12712.05 9.60 54821.18 88888.00 2012-11-14 20:05:52.500 319 12712.05 9.60 54821.15 88888.00 2012-11-14 20:05:52.625 319 12711.98 9.57 54821.12 88888.00 2012-11-14 20:05:52.750 319 12712.00 9.57 54821.15 88888.00 2012-11-14 20:05:52.875 319 12712.10 9.57 54821.12 88888.00 2012-11-14 20:05:53.000 319 12712.15 9.55 54821.10 88888.00 2012-11-14 20:05:53.125 319 12712.10 9.53 54821.07 88888.00 2012-11-14 20:05:53.250 319 12712.08 9.55 54821.18 88888.00 2012-11-14 20:05:53.375 319 12712.10 9.57 54821.18 88888.00 2012-11-14 20:05:53.500 319 12712.12 9.60 54821.18 88888.00 2012-11-14 20:05:53.625 319 12712.10 9.57 54821.15 88888.00 2012-11-14 20:05:53.750 319 12712.10 9.60 54821.15 88888.00 2012-11-14 20:05:53.875 319 12712.08 9.57 54821.12 88888.00 2012-11-14 20:05:54.000 319 12712.05 9.55 54821.12 88888.00 2012-11-14 20:05:54.125 319 12712.02 9.57 54821.10 88888.00 2012-11-14 20:05:54.250 319 12711.98 9.57 54821.12 88888.00 2012-11-14 20:05:54.375 319 12711.92 9.55 54821.10 88888.00 2012-11-14 20:05:54.500 319 12711.95 9.53 54821.07 88888.00 2012-11-14 20:05:54.625 319 12711.95 9.55 54821.10 88888.00 2012-11-14 20:05:54.750 319 12712.00 9.57 54821.07 88888.00 2012-11-14 20:05:54.875 319 12712.05 9.57 54821.12 88888.00 2012-11-14 20:05:55.000 319 12712.02 9.57 54821.15 88888.00 2012-11-14 20:05:55.125 319 12712.02 9.57 54821.15 88888.00 2012-11-14 20:05:55.250 319 12712.00 9.57 54821.18 88888.00 2012-11-14 20:05:55.375 319 12712.00 9.57 54821.15 88888.00 2012-11-14 20:05:55.500 319 12712.00 9.55 54821.12 88888.00 2012-11-14 20:05:55.625 319 12712.02 9.57 54821.15 88888.00 2012-11-14 20:05:55.750 319 12712.02 9.57 54821.15 88888.00 2012-11-14 20:05:55.875 319 12712.05 9.57 54821.15 88888.00 2012-11-14 20:05:56.000 319 12711.98 9.55 54821.12 88888.00 2012-11-14 20:05:56.125 319 12712.00 9.57 54821.15 88888.00 2012-11-14 20:05:56.250 319 12712.08 9.60 54821.20 88888.00 2012-11-14 20:05:56.375 319 12712.10 9.60 54821.18 88888.00 2012-11-14 20:05:56.500 319 12711.98 9.55 54821.12 88888.00 2012-11-14 20:05:56.625 319 12711.92 9.57 54821.15 88888.00 2012-11-14 20:05:56.750 319 12711.92 9.55 54821.15 88888.00 2012-11-14 20:05:56.875 319 12711.88 9.55 54821.15 88888.00 2012-11-14 20:05:57.000 319 12711.88 9.55 54821.15 88888.00 2012-11-14 20:05:57.125 319 12711.83 9.47 54821.15 88888.00 2012-11-14 20:05:57.250 319 12711.80 9.45 54821.15 88888.00 2012-11-14 20:05:57.375 319 12711.88 9.50 54821.15 88888.00 2012-11-14 20:05:57.500 319 12711.90 9.55 54821.15 88888.00 2012-11-14 20:05:57.625 319 12711.90 9.53 54821.18 88888.00 2012-11-14 20:05:57.750 319 12711.92 9.53 54821.20 88888.00 2012-11-14 20:05:57.875 319 12711.90 9.50 54821.18 88888.00 2012-11-14 20:05:58.000 319 12711.88 9.50 54821.07 88888.00 2012-11-14 20:05:58.125 319 12711.92 9.55 54821.15 88888.00 2012-11-14 20:05:58.250 319 12711.90 9.60 54821.22 88888.00 2012-11-14 20:05:58.375 319 12711.95 9.60 54821.20 88888.00 2012-11-14 20:05:58.500 319 12711.95 9.55 54821.20 88888.00 2012-11-14 20:05:58.625 319 12711.95 9.55 54821.18 88888.00 2012-11-14 20:05:58.750 319 12711.90 9.57 54821.18 88888.00 2012-11-14 20:05:58.875 319 12711.92 9.55 54821.18 88888.00 2012-11-14 20:05:59.000 319 12711.95 9.55 54821.20 88888.00 2012-11-14 20:05:59.125 319 12711.92 9.55 54821.22 88888.00 2012-11-14 20:05:59.250 319 12711.83 9.53 54821.20 88888.00 2012-11-14 20:05:59.375 319 12711.83 9.53 54821.15 88888.00 2012-11-14 20:05:59.500 319 12711.85 9.53 54821.15 88888.00 2012-11-14 20:05:59.625 319 12711.88 9.55 54821.15 88888.00 2012-11-14 20:05:59.750 319 12711.92 9.55 54821.15 88888.00 2012-11-14 20:05:59.875 319 12711.88 9.55 54821.15 88888.00 2012-11-14 20:06:00.000 319 12711.83 9.53 54821.12 88888.00 2012-11-14 20:06:00.125 319 12711.83 9.53 54821.15 88888.00 2012-11-14 20:06:00.250 319 12711.88 9.55 54821.18 88888.00 2012-11-14 20:06:00.375 319 12711.90 9.55 54821.15 88888.00 2012-11-14 20:06:00.500 319 12711.85 9.53 54821.12 88888.00 2012-11-14 20:06:00.625 319 12711.77 9.50 54821.12 88888.00 2012-11-14 20:06:00.750 319 12711.80 9.55 54821.15 88888.00 2012-11-14 20:06:00.875 319 12711.85 9.55 54821.18 88888.00 2012-11-14 20:06:01.000 319 12711.88 9.53 54821.15 88888.00 2012-11-14 20:06:01.125 319 12711.88 9.57 54821.18 88888.00 2012-11-14 20:06:01.250 319 12711.88 9.62 54821.20 88888.00 2012-11-14 20:06:01.375 319 12711.95 9.68 54821.22 88888.00 2012-11-14 20:06:01.500 319 12711.85 9.55 54821.18 88888.00 2012-11-14 20:06:01.625 319 12711.80 9.53 54821.12 88888.00 2012-11-14 20:06:01.750 319 12711.88 9.53 54821.12 88888.00 2012-11-14 20:06:01.875 319 12711.85 9.55 54821.15 88888.00 2012-11-14 20:06:02.000 319 12711.80 9.57 54821.15 88888.00 2012-11-14 20:06:02.125 319 12711.73 9.55 54821.15 88888.00 2012-11-14 20:06:02.250 319 12711.73 9.55 54821.15 88888.00 2012-11-14 20:06:02.375 319 12711.75 9.55 54821.10 88888.00 2012-11-14 20:06:02.500 319 12711.73 9.53 54821.12 88888.00 2012-11-14 20:06:02.625 319 12711.80 9.57 54821.20 88888.00 2012-11-14 20:06:02.750 319 12711.83 9.57 54821.18 88888.00 2012-11-14 20:06:02.875 319 12711.83 9.55 54821.15 88888.00 2012-11-14 20:06:03.000 319 12711.75 9.53 54821.15 88888.00 2012-11-14 20:06:03.125 319 12711.75 9.53 54821.15 88888.00 2012-11-14 20:06:03.250 319 12711.80 9.55 54821.15 88888.00 2012-11-14 20:06:03.375 319 12711.83 9.53 54821.10 88888.00 2012-11-14 20:06:03.500 319 12711.85 9.50 54821.12 88888.00 2012-11-14 20:06:03.625 319 12711.77 9.55 54821.15 88888.00 2012-11-14 20:06:03.750 319 12711.75 9.55 54821.18 88888.00 2012-11-14 20:06:03.875 319 12711.73 9.55 54821.15 88888.00 2012-11-14 20:06:04.000 319 12711.70 9.55 54821.15 88888.00 2012-11-14 20:06:04.125 319 12711.73 9.60 54821.18 88888.00 2012-11-14 20:06:04.250 319 12711.70 9.53 54821.18 88888.00 2012-11-14 20:06:04.375 319 12711.65 9.53 54821.18 88888.00 2012-11-14 20:06:04.500 319 12711.65 9.55 54821.15 88888.00 2012-11-14 20:06:04.625 319 12711.67 9.55 54821.15 88888.00 2012-11-14 20:06:04.750 319 12711.73 9.55 54821.12 88888.00 2012-11-14 20:06:04.875 319 12711.77 9.55 54821.15 88888.00 2012-11-14 20:06:05.000 319 12711.77 9.57 54821.15 88888.00 2012-11-14 20:06:05.125 319 12711.75 9.57 54821.15 88888.00 2012-11-14 20:06:05.250 319 12711.67 9.55 54821.18 88888.00 2012-11-14 20:06:05.375 319 12711.67 9.57 54821.15 88888.00 2012-11-14 20:06:05.500 319 12711.65 9.53 54821.15 88888.00 2012-11-14 20:06:05.625 319 12711.65 9.55 54821.15 88888.00 2012-11-14 20:06:05.750 319 12711.65 9.55 54821.12 88888.00 2012-11-14 20:06:05.875 319 12711.62 9.55 54821.15 88888.00 2012-11-14 20:06:06.000 319 12711.62 9.53 54821.12 88888.00 2012-11-14 20:06:06.125 319 12711.62 9.53 54821.12 88888.00 2012-11-14 20:06:06.250 319 12711.60 9.53 54821.15 88888.00 2012-11-14 20:06:06.375 319 12711.67 9.60 54821.18 88888.00 2012-11-14 20:06:06.500 319 12711.65 9.60 54821.22 88888.00 2012-11-14 20:06:06.625 319 12711.52 9.62 54821.18 88888.00 2012-11-14 20:06:06.750 319 12711.45 9.60 54821.12 88888.00 2012-11-14 20:06:06.875 319 12711.50 9.57 54821.15 88888.00 2012-11-14 20:06:07.000 319 12711.58 9.57 54821.15 88888.00 2012-11-14 20:06:07.125 319 12711.62 9.57 54821.15 88888.00 2012-11-14 20:06:07.250 319 12711.60 9.60 54821.18 88888.00 2012-11-14 20:06:07.375 319 12711.62 9.62 54821.20 88888.00 2012-11-14 20:06:07.500 319 12711.65 9.62 54821.18 88888.00 2012-11-14 20:06:07.625 319 12711.58 9.57 54821.15 88888.00 2012-11-14 20:06:07.750 319 12711.58 9.60 54821.15 88888.00 2012-11-14 20:06:07.875 319 12711.58 9.57 54821.15 88888.00 2012-11-14 20:06:08.000 319 12711.52 9.60 54821.12 88888.00 2012-11-14 20:06:08.125 319 12711.42 9.60 54821.12 88888.00 2012-11-14 20:06:08.250 319 12711.45 9.55 54821.12 88888.00 2012-11-14 20:06:08.375 319 12711.50 9.57 54821.15 88888.00 2012-11-14 20:06:08.500 319 12711.55 9.60 54821.15 88888.00 2012-11-14 20:06:08.625 319 12711.52 9.60 54821.15 88888.00 2012-11-14 20:06:08.750 319 12711.50 9.57 54821.12 88888.00 2012-11-14 20:06:08.875 319 12711.50 9.60 54821.15 88888.00 2012-11-14 20:06:09.000 319 12711.50 9.62 54821.18 88888.00 2012-11-14 20:06:09.125 319 12711.55 9.65 54821.18 88888.00 2012-11-14 20:06:09.250 319 12711.48 9.57 54821.18 88888.00 2012-11-14 20:06:09.375 319 12711.52 9.60 54821.12 88888.00 2012-11-14 20:06:09.500 319 12711.52 9.62 54821.15 88888.00 2012-11-14 20:06:09.625 319 12711.50 9.57 54821.15 88888.00 2012-11-14 20:06:09.750 319 12711.55 9.60 54821.15 88888.00 2012-11-14 20:06:09.875 319 12711.48 9.60 54821.15 88888.00 2012-11-14 20:06:10.000 319 12711.40 9.55 54821.12 88888.00 2012-11-14 20:06:10.125 319 12711.48 9.60 54821.15 88888.00 2012-11-14 20:06:10.250 319 12711.50 9.57 54821.18 88888.00 2012-11-14 20:06:10.375 319 12711.50 9.60 54821.18 88888.00 2012-11-14 20:06:10.500 319 12711.45 9.62 54821.15 88888.00 2012-11-14 20:06:10.625 319 12711.48 9.62 54821.15 88888.00 2012-11-14 20:06:10.750 319 12711.45 9.60 54821.15 88888.00 2012-11-14 20:06:10.875 319 12711.50 9.62 54821.18 88888.00 2012-11-14 20:06:11.000 319 12711.50 9.62 54821.18 88888.00 2012-11-14 20:06:11.125 319 12711.50 9.62 54821.20 88888.00 2012-11-14 20:06:11.250 319 12711.42 9.62 54821.20 88888.00 2012-11-14 20:06:11.375 319 12711.42 9.60 54821.18 88888.00 2012-11-14 20:06:11.500 319 12711.40 9.53 54821.15 88888.00 2012-11-14 20:06:11.625 319 12711.35 9.55 54821.12 88888.00 2012-11-14 20:06:11.750 319 12711.38 9.60 54821.15 88888.00 2012-11-14 20:06:11.875 319 12711.38 9.60 54821.12 88888.00 2012-11-14 20:06:12.000 319 12711.45 9.60 54821.15 88888.00 2012-11-14 20:06:12.125 319 12711.52 9.62 54821.18 88888.00 2012-11-14 20:06:12.250 319 12711.45 9.60 54821.18 88888.00 2012-11-14 20:06:12.375 319 12711.48 9.62 54821.18 88888.00 2012-11-14 20:06:12.500 319 12711.48 9.65 54821.18 88888.00 2012-11-14 20:06:12.625 319 12711.50 9.68 54821.18 88888.00 2012-11-14 20:06:12.750 319 12711.48 9.70 54821.20 88888.00 2012-11-14 20:06:12.875 319 12711.40 9.68 54821.18 88888.00 2012-11-14 20:06:13.000 319 12711.35 9.65 54821.15 88888.00 2012-11-14 20:06:13.125 319 12711.33 9.65 54821.15 88888.00 2012-11-14 20:06:13.250 319 12711.33 9.65 54821.18 88888.00 2012-11-14 20:06:13.375 319 12711.42 9.68 54821.20 88888.00 2012-11-14 20:06:13.500 319 12711.42 9.60 54821.12 88888.00 2012-11-14 20:06:13.625 319 12711.45 9.57 54821.12 88888.00 2012-11-14 20:06:13.750 319 12711.50 9.62 54821.18 88888.00 2012-11-14 20:06:13.875 319 12711.50 9.62 54821.18 88888.00 2012-11-14 20:06:14.000 319 12711.42 9.62 54821.15 88888.00 2012-11-14 20:06:14.125 319 12711.42 9.62 54821.15 88888.00 2012-11-14 20:06:14.250 319 12711.50 9.65 54821.22 88888.00 2012-11-14 20:06:14.375 319 12711.52 9.68 54821.18 88888.00 2012-11-14 20:06:14.500 319 12711.45 9.62 54821.15 88888.00 2012-11-14 20:06:14.625 319 12711.42 9.57 54821.12 88888.00 2012-11-14 20:06:14.750 319 12711.45 9.57 54821.12 88888.00 2012-11-14 20:06:14.875 319 12711.48 9.60 54821.15 88888.00 2012-11-14 20:06:15.000 319 12711.50 9.62 54821.15 88888.00 2012-11-14 20:06:15.125 319 12711.58 9.60 54821.15 88888.00 2012-11-14 20:06:15.250 319 12711.50 9.65 54821.18 88888.00 2012-11-14 20:06:15.375 319 12711.50 9.70 54821.12 88888.00 2012-11-14 20:06:15.500 319 12711.50 9.70 54821.15 88888.00 2012-11-14 20:06:15.625 319 12711.48 9.60 54821.10 88888.00 2012-11-14 20:06:15.750 319 12711.52 9.60 54821.10 88888.00 2012-11-14 20:06:15.875 319 12711.60 9.65 54821.12 88888.00 2012-11-14 20:06:16.000 319 12711.52 9.65 54821.12 88888.00 2012-11-14 20:06:16.125 319 12711.45 9.65 54821.12 88888.00 2012-11-14 20:06:16.250 319 12711.48 9.62 54821.12 88888.00 2012-11-14 20:06:16.375 319 12711.52 9.65 54821.12 88888.00 2012-11-14 20:06:16.500 319 12711.52 9.62 54821.12 88888.00 2012-11-14 20:06:16.625 319 12711.58 9.68 54821.15 88888.00 2012-11-14 20:06:16.750 319 12711.58 9.68 54821.15 88888.00 2012-11-14 20:06:16.875 319 12711.52 9.65 54821.12 88888.00 2012-11-14 20:06:17.000 319 12711.52 9.70 54821.15 88888.00 2012-11-14 20:06:17.125 319 12711.58 9.68 54821.15 88888.00 2012-11-14 20:06:17.250 319 12711.50 9.62 54821.10 88888.00 2012-11-14 20:06:17.375 319 12711.38 9.60 54821.03 88888.00 2012-11-14 20:06:17.500 319 12711.35 9.60 54821.03 88888.00 2012-11-14 20:06:17.625 319 12711.45 9.65 54821.05 88888.00 2012-11-14 20:06:17.750 319 12711.45 9.65 54821.07 88888.00 2012-11-14 20:06:17.875 319 12711.50 9.68 54821.12 88888.00 2012-11-14 20:06:18.000 319 12711.48 9.68 54821.12 88888.00 2012-11-14 20:06:18.125 319 12711.48 9.65 54821.12 88888.00 2012-11-14 20:06:18.250 319 12711.42 9.62 54821.07 88888.00 2012-11-14 20:06:18.375 319 12711.42 9.65 54821.07 88888.00 2012-11-14 20:06:18.500 319 12711.45 9.65 54821.10 88888.00 2012-11-14 20:06:18.625 319 12711.42 9.62 54821.10 88888.00 2012-11-14 20:06:18.750 319 12711.45 9.65 54821.10 88888.00 2012-11-14 20:06:18.875 319 12711.48 9.68 54821.10 88888.00 2012-11-14 20:06:19.000 319 12711.45 9.68 54821.10 88888.00 2012-11-14 20:06:19.125 319 12711.42 9.62 54821.07 88888.00 2012-11-14 20:06:19.250 319 12711.42 9.62 54821.10 88888.00 2012-11-14 20:06:19.375 319 12711.45 9.65 54821.12 88888.00 2012-11-14 20:06:19.500 319 12711.42 9.65 54821.12 88888.00 2012-11-14 20:06:19.625 319 12711.35 9.68 54821.12 88888.00 2012-11-14 20:06:19.750 319 12711.35 9.70 54821.15 88888.00 2012-11-14 20:06:19.875 319 12711.35 9.68 54821.10 88888.00 2012-11-14 20:06:20.000 319 12711.38 9.65 54821.07 88888.00 2012-11-14 20:06:20.125 319 12711.40 9.70 54821.12 88888.00 2012-11-14 20:06:20.250 319 12711.45 9.68 54821.12 88888.00 2012-11-14 20:06:20.375 319 12711.45 9.62 54821.07 88888.00 2012-11-14 20:06:20.500 319 12711.48 9.62 54821.07 88888.00 2012-11-14 20:06:20.625 319 12711.48 9.68 54821.12 88888.00 2012-11-14 20:06:20.750 319 12711.42 9.70 54821.15 88888.00 2012-11-14 20:06:20.875 319 12711.45 9.72 54821.18 88888.00 2012-11-14 20:06:21.000 319 12711.45 9.70 54821.12 88888.00 2012-11-14 20:06:21.125 319 12711.40 9.68 54821.12 88888.00 2012-11-14 20:06:21.250 319 12711.38 9.65 54821.10 88888.00 2012-11-14 20:06:21.375 319 12711.40 9.70 54821.12 88888.00 2012-11-14 20:06:21.500 319 12711.38 9.75 54821.12 88888.00 2012-11-14 20:06:21.625 319 12711.40 9.78 54821.12 88888.00 2012-11-14 20:06:21.750 319 12711.38 9.75 54821.12 88888.00 2012-11-14 20:06:21.875 319 12711.30 9.70 54821.10 88888.00 2012-11-14 20:06:22.000 319 12711.33 9.68 54821.07 88888.00 2012-11-14 20:06:22.125 319 12711.35 9.70 54821.15 88888.00 2012-11-14 20:06:22.250 319 12711.42 9.72 54821.15 88888.00 2012-11-14 20:06:22.375 319 12711.45 9.72 54821.12 88888.00 2012-11-14 20:06:22.500 319 12711.38 9.72 54821.07 88888.00 2012-11-14 20:06:22.625 319 12711.35 9.70 54821.10 88888.00 2012-11-14 20:06:22.750 319 12711.33 9.72 54821.10 88888.00 2012-11-14 20:06:22.875 319 12711.27 9.70 54821.07 88888.00 2012-11-14 20:06:23.000 319 12711.33 9.70 54821.10 88888.00 2012-11-14 20:06:23.125 319 12711.42 9.72 54821.10 88888.00 2012-11-14 20:06:23.250 319 12711.42 9.70 54821.07 88888.00 2012-11-14 20:06:23.375 319 12711.35 9.70 54821.05 88888.00 2012-11-14 20:06:23.500 319 12711.35 9.68 54821.05 88888.00 2012-11-14 20:06:23.625 319 12711.35 9.78 54821.12 88888.00 2012-11-14 20:06:23.750 319 12711.35 9.78 54821.10 88888.00 2012-11-14 20:06:23.875 319 12711.35 9.75 54821.10 88888.00 2012-11-14 20:06:24.000 319 12711.33 9.78 54821.10 88888.00 2012-11-14 20:06:24.125 319 12711.35 9.78 54821.10 88888.00 2012-11-14 20:06:24.250 319 12711.40 9.82 54821.10 88888.00 2012-11-14 20:06:24.375 319 12711.42 9.82 54821.12 88888.00 2012-11-14 20:06:24.500 319 12711.45 9.82 54821.15 88888.00 2012-11-14 20:06:24.625 319 12711.42 9.80 54821.15 88888.00 2012-11-14 20:06:24.750 319 12711.35 9.75 54821.07 88888.00 2012-11-14 20:06:24.875 319 12711.30 9.70 54821.05 88888.00 2012-11-14 20:06:25.000 319 12711.33 9.72 54821.05 88888.00 2012-11-14 20:06:25.125 319 12711.35 9.80 54821.10 88888.00 2012-11-14 20:06:25.250 319 12711.35 9.85 54821.07 88888.00 2012-11-14 20:06:25.375 319 12711.30 9.85 54821.10 88888.00 2012-11-14 20:06:25.500 319 12711.23 9.85 54821.15 88888.00 2012-11-14 20:06:25.625 319 12711.20 9.80 54821.10 88888.00 2012-11-14 20:06:25.750 319 12711.23 9.78 54821.07 88888.00 2012-11-14 20:06:25.875 319 12711.25 9.80 54821.07 88888.00 2012-11-14 20:06:26.000 319 12711.27 9.85 54821.07 88888.00 2012-11-14 20:06:26.125 319 12711.27 9.82 54821.05 88888.00 2012-11-14 20:06:26.250 319 12711.25 9.80 54821.07 88888.00 2012-11-14 20:06:26.375 319 12711.27 9.82 54821.07 88888.00 2012-11-14 20:06:26.500 319 12711.25 9.85 54821.10 88888.00 2012-11-14 20:06:26.625 319 12711.30 9.88 54821.10 88888.00 2012-11-14 20:06:26.750 319 12711.33 9.88 54821.07 88888.00 2012-11-14 20:06:26.875 319 12711.30 9.85 54821.05 88888.00 2012-11-14 20:06:27.000 319 12711.27 9.85 54821.05 88888.00 2012-11-14 20:06:27.125 319 12711.27 9.90 54821.10 88888.00 2012-11-14 20:06:27.250 319 12711.23 9.88 54821.10 88888.00 2012-11-14 20:06:27.375 319 12711.20 9.82 54821.07 88888.00 2012-11-14 20:06:27.500 319 12711.20 9.82 54821.05 88888.00 2012-11-14 20:06:27.625 319 12711.12 9.85 54821.05 88888.00 2012-11-14 20:06:27.750 319 12711.15 9.82 54821.05 88888.00 2012-11-14 20:06:27.875 319 12711.23 9.88 54821.10 88888.00 2012-11-14 20:06:28.000 319 12711.30 9.88 54821.05 88888.00 2012-11-14 20:06:28.125 319 12711.30 9.88 54821.05 88888.00 2012-11-14 20:06:28.250 319 12711.23 9.88 54821.07 88888.00 2012-11-14 20:06:28.375 319 12711.25 9.85 54821.05 88888.00 2012-11-14 20:06:28.500 319 12711.27 9.82 54821.05 88888.00 2012-11-14 20:06:28.625 319 12711.27 9.88 54821.10 88888.00 2012-11-14 20:06:28.750 319 12711.25 9.88 54821.10 88888.00 2012-11-14 20:06:28.875 319 12711.17 9.88 54821.07 88888.00 2012-11-14 20:06:29.000 319 12711.17 9.85 54821.05 88888.00 2012-11-14 20:06:29.125 319 12711.23 9.93 54821.10 88888.00 2012-11-14 20:06:29.250 319 12711.27 9.93 54821.07 88888.00 2012-11-14 20:06:29.375 319 12711.27 9.93 54821.05 88888.00 2012-11-14 20:06:29.500 319 12711.30 9.93 54821.07 88888.00 2012-11-14 20:06:29.625 319 12711.33 9.90 54821.07 88888.00 2012-11-14 20:06:29.750 319 12711.30 9.93 54821.07 88888.00 2012-11-14 20:06:29.875 319 12711.23 9.90 54821.05 88888.00 2012-11-14 20:06:30.000 319 12711.20 9.85 54821.00 88888.00 2012-11-14 20:06:30.125 319 12711.23 9.90 54821.03 88888.00 2012-11-14 20:06:30.250 319 12711.20 9.95 54821.07 88888.00 2012-11-14 20:06:30.375 319 12711.27 9.95 54821.07 88888.00 2012-11-14 20:06:30.500 319 12711.30 9.93 54821.05 88888.00 2012-11-14 20:06:30.625 319 12711.33 9.97 54821.10 88888.00 2012-11-14 20:06:30.750 319 12711.33 10.00 54821.07 88888.00 2012-11-14 20:06:30.875 319 12711.25 9.95 54821.05 88888.00 2012-11-14 20:06:31.000 319 12711.23 9.90 54821.03 88888.00 2012-11-14 20:06:31.125 319 12711.25 9.88 54821.03 88888.00 2012-11-14 20:06:31.250 319 12711.20 9.88 54821.03 88888.00 2012-11-14 20:06:31.375 319 12711.23 9.90 54821.05 88888.00 2012-11-14 20:06:31.500 319 12711.25 9.95 54821.05 88888.00 2012-11-14 20:06:31.625 319 12711.27 9.97 54821.05 88888.00 2012-11-14 20:06:31.750 319 12711.27 9.97 54821.05 88888.00 2012-11-14 20:06:31.875 319 12711.30 9.95 54821.05 88888.00 2012-11-14 20:06:32.000 319 12711.33 10.00 54821.05 88888.00 2012-11-14 20:06:32.125 319 12711.35 10.05 54821.10 88888.00 2012-11-14 20:06:32.250 319 12711.23 10.00 54821.07 88888.00 2012-11-14 20:06:32.375 319 12711.17 9.95 54821.00 88888.00 2012-11-14 20:06:32.500 319 12711.23 9.97 54821.03 88888.00 2012-11-14 20:06:32.625 319 12711.20 10.00 54821.07 88888.00 2012-11-14 20:06:32.750 319 12711.23 10.03 54821.10 88888.00 2012-11-14 20:06:32.875 319 12711.25 10.03 54821.10 88888.00 2012-11-14 20:06:33.000 319 12711.20 9.97 54821.05 88888.00 2012-11-14 20:06:33.125 319 12711.20 9.95 54821.03 88888.00 2012-11-14 20:06:33.250 319 12711.20 9.97 54821.07 88888.00 2012-11-14 20:06:33.375 319 12711.20 10.00 54821.07 88888.00 2012-11-14 20:06:33.500 319 12711.20 10.00 54821.05 88888.00 2012-11-14 20:06:33.625 319 12711.20 9.97 54821.05 88888.00 2012-11-14 20:06:33.750 319 12711.27 10.00 54821.05 88888.00 2012-11-14 20:06:33.875 319 12711.25 9.97 54821.05 88888.00 2012-11-14 20:06:34.000 319 12711.23 9.97 54821.03 88888.00 2012-11-14 20:06:34.125 319 12711.20 10.00 54821.05 88888.00 2012-11-14 20:06:34.250 319 12711.17 9.97 54821.03 88888.00 2012-11-14 20:06:34.375 319 12711.17 9.97 54821.03 88888.00 2012-11-14 20:06:34.500 319 12711.15 9.95 54821.03 88888.00 2012-11-14 20:06:34.625 319 12711.12 9.93 54821.03 88888.00 2012-11-14 20:06:34.750 319 12711.10 9.95 54821.03 88888.00 2012-11-14 20:06:34.875 319 12711.10 9.97 54821.03 88888.00 2012-11-14 20:06:35.000 319 12711.12 10.00 54821.03 88888.00 2012-11-14 20:06:35.125 319 12711.12 10.00 54821.05 88888.00 2012-11-14 20:06:35.250 319 12711.15 10.03 54821.05 88888.00 2012-11-14 20:06:35.375 319 12711.17 10.00 54821.03 88888.00 2012-11-14 20:06:35.500 319 12711.23 10.03 54821.05 88888.00 2012-11-14 20:06:35.625 319 12711.23 10.03 54821.05 88888.00 2012-11-14 20:06:35.750 319 12711.15 10.03 54821.03 88888.00 2012-11-14 20:06:35.875 319 12711.12 10.05 54821.05 88888.00 2012-11-14 20:06:36.000 319 12711.15 10.05 54821.07 88888.00 2012-11-14 20:06:36.125 319 12711.17 10.03 54821.05 88888.00 2012-11-14 20:06:36.250 319 12711.17 10.03 54821.07 88888.00 2012-11-14 20:06:36.375 319 12711.17 10.03 54821.03 88888.00 2012-11-14 20:06:36.500 319 12711.10 10.03 54821.03 88888.00 2012-11-14 20:06:36.625 319 12711.15 10.05 54821.05 88888.00 2012-11-14 20:06:36.750 319 12711.15 10.05 54821.07 88888.00 2012-11-14 20:06:36.875 319 12711.20 10.07 54821.07 88888.00 2012-11-14 20:06:37.000 319 12711.12 10.00 54821.03 88888.00 2012-11-14 20:06:37.125 319 12711.05 9.97 54821.00 88888.00 2012-11-14 20:06:37.250 319 12711.00 10.00 54821.00 88888.00 2012-11-14 20:06:37.375 319 12711.05 9.97 54821.00 88888.00 2012-11-14 20:06:37.500 319 12711.08 10.03 54821.03 88888.00 2012-11-14 20:06:37.625 319 12711.10 10.05 54821.07 88888.00 2012-11-14 20:06:37.750 319 12711.15 10.05 54821.07 88888.00 2012-11-14 20:06:37.875 319 12711.12 10.05 54821.05 88888.00 2012-11-14 20:06:38.000 319 12711.08 10.03 54821.05 88888.00 2012-11-14 20:06:38.125 319 12711.05 10.00 54821.05 88888.00 2012-11-14 20:06:38.250 319 12711.05 10.00 54821.03 88888.00 2012-11-14 20:06:38.375 319 12711.12 10.05 54821.07 88888.00 2012-11-14 20:06:38.500 319 12711.15 10.05 54821.07 88888.00 2012-11-14 20:06:38.625 319 12711.12 10.03 54821.05 88888.00 2012-11-14 20:06:38.750 319 12711.02 9.97 54821.03 88888.00 2012-11-14 20:06:38.875 319 12711.02 10.00 54821.05 88888.00 2012-11-14 20:06:39.000 319 12711.10 10.05 54821.05 88888.00 2012-11-14 20:06:39.125 319 12711.10 10.07 54821.10 88888.00 2012-11-14 20:06:39.250 319 12711.02 10.00 54821.05 88888.00 2012-11-14 20:06:39.375 319 12710.98 9.97 54821.00 88888.00 2012-11-14 20:06:39.500 319 12711.02 10.03 54821.03 88888.00 2012-11-14 20:06:39.625 319 12711.02 10.07 54821.05 88888.00 2012-11-14 20:06:39.750 319 12711.05 10.10 54821.07 88888.00 2012-11-14 20:06:39.875 319 12711.02 10.07 54821.07 88888.00 2012-11-14 20:06:40.000 319 12710.98 10.05 54821.03 88888.00 2012-11-14 20:06:40.125 319 12711.00 10.03 54821.00 88888.00 2012-11-14 20:06:40.250 319 12710.98 10.00 54821.00 88888.00 2012-11-14 20:06:40.375 319 12710.98 10.05 54821.05 88888.00 2012-11-14 20:06:40.500 319 12710.98 10.07 54821.07 88888.00 2012-11-14 20:06:40.625 319 12711.05 10.07 54821.07 88888.00 2012-11-14 20:06:40.750 319 12711.08 10.05 54821.03 88888.00 2012-11-14 20:06:40.875 319 12711.10 10.05 54821.05 88888.00 2012-11-14 20:06:41.000 319 12711.08 10.05 54821.05 88888.00 2012-11-14 20:06:41.125 319 12711.00 10.05 54821.03 88888.00 2012-11-14 20:06:41.250 319 12710.92 10.07 54821.05 88888.00 2012-11-14 20:06:41.375 319 12711.05 10.12 54821.10 88888.00 2012-11-14 20:06:41.500 319 12711.10 10.18 54821.12 88888.00 2012-11-14 20:06:41.625 319 12711.00 10.10 54821.07 88888.00 2012-11-14 20:06:41.750 319 12710.92 10.03 54821.03 88888.00 2012-11-14 20:06:41.875 319 12710.92 10.03 54821.05 88888.00 2012-11-14 20:06:42.000 319 12710.90 10.07 54821.10 88888.00 2012-11-14 20:06:42.125 319 12710.92 10.07 54821.07 88888.00 2012-11-14 20:06:42.250 319 12710.98 10.05 54821.05 88888.00 2012-11-14 20:06:42.375 319 12711.02 10.07 54821.07 88888.00 2012-11-14 20:06:42.500 319 12711.02 10.10 54821.05 88888.00 2012-11-14 20:06:42.625 319 12710.98 10.07 54821.07 88888.00 2012-11-14 20:06:42.750 319 12710.90 10.05 54821.07 88888.00 2012-11-14 20:06:42.875 319 12710.88 10.05 54821.07 88888.00 2012-11-14 20:06:43.000 319 12710.88 10.05 54821.05 88888.00 2012-11-14 20:06:43.125 319 12710.88 10.07 54821.07 88888.00 2012-11-14 20:06:43.250 319 12710.90 10.03 54821.05 88888.00 2012-11-14 20:06:43.375 319 12710.85 10.00 54821.05 88888.00 2012-11-14 20:06:43.500 319 12710.90 10.00 54821.03 88888.00 2012-11-14 20:06:43.625 319 12710.88 10.03 54821.05 88888.00 2012-11-14 20:06:43.750 319 12710.80 10.05 54821.05 88888.00 2012-11-14 20:06:43.875 319 12710.77 10.07 54821.05 88888.00 2012-11-14 20:06:44.000 319 12710.80 10.03 54821.03 88888.00 2012-11-14 20:06:44.125 319 12710.85 10.03 54821.05 88888.00 2012-11-14 20:06:44.250 319 12710.88 10.03 54821.07 88888.00 2012-11-14 20:06:44.375 319 12710.92 10.07 54821.07 88888.00 2012-11-14 20:06:44.500 319 12710.88 10.05 54821.03 88888.00 2012-11-14 20:06:44.625 319 12710.83 10.03 54821.03 88888.00 2012-11-14 20:06:44.750 319 12710.80 10.00 54821.03 88888.00 2012-11-14 20:06:44.875 319 12710.83 10.03 54821.05 88888.00 2012-11-14 20:06:45.000 319 12710.85 10.03 54821.05 88888.00 2012-11-14 20:06:45.125 319 12710.90 10.10 54821.10 88888.00 2012-11-14 20:06:45.250 319 12710.90 10.10 54821.07 88888.00 2012-11-14 20:06:45.375 319 12710.88 10.07 54821.05 88888.00 2012-11-14 20:06:45.500 319 12710.85 10.03 54821.03 88888.00 2012-11-14 20:06:45.625 319 12710.88 10.00 54821.05 88888.00 2012-11-14 20:06:45.750 319 12710.88 10.03 54821.05 88888.00 2012-11-14 20:06:45.875 319 12710.90 10.03 54821.03 88888.00 2012-11-14 20:06:46.000 319 12710.92 10.00 54821.03 88888.00 2012-11-14 20:06:46.125 319 12710.92 10.05 54821.07 88888.00 2012-11-14 20:06:46.250 319 12710.90 10.05 54821.07 88888.00 2012-11-14 20:06:46.375 319 12710.90 10.05 54821.07 88888.00 2012-11-14 20:06:46.500 319 12710.88 10.07 54821.07 88888.00 2012-11-14 20:06:46.625 319 12710.83 10.05 54821.03 88888.00 2012-11-14 20:06:46.750 319 12710.80 10.00 54821.00 88888.00 2012-11-14 20:06:46.875 319 12710.80 10.03 54821.03 88888.00 2012-11-14 20:06:47.000 319 12710.88 10.05 54821.07 88888.00 2012-11-14 20:06:47.125 319 12710.90 10.07 54821.07 88888.00 2012-11-14 20:06:47.250 319 12710.90 10.03 54821.05 88888.00 2012-11-14 20:06:47.375 319 12710.85 10.00 54821.03 88888.00 2012-11-14 20:06:47.500 319 12710.85 10.03 54821.05 88888.00 2012-11-14 20:06:47.625 319 12710.85 10.05 54821.05 88888.00 2012-11-14 20:06:47.750 319 12710.83 10.00 54821.00 88888.00 2012-11-14 20:06:47.875 319 12710.80 10.00 54820.97 88888.00 2012-11-14 20:06:48.000 319 12710.77 10.03 54820.97 88888.00 2012-11-14 20:06:48.125 319 12710.80 10.05 54821.03 88888.00 2012-11-14 20:06:48.250 319 12710.85 10.03 54821.05 88888.00 2012-11-14 20:06:48.375 319 12710.83 10.07 54821.05 88888.00 2012-11-14 20:06:48.500 319 12710.83 10.10 54821.07 88888.00 2012-11-14 20:06:48.625 319 12710.77 10.07 54821.05 88888.00 2012-11-14 20:06:48.750 319 12710.77 10.05 54821.05 88888.00 2012-11-14 20:06:48.875 319 12710.83 10.07 54821.07 88888.00 2012-11-14 20:06:49.000 319 12710.80 10.05 54821.03 88888.00 2012-11-14 20:06:49.125 319 12710.75 10.05 54821.03 88888.00 2012-11-14 20:06:49.250 319 12710.65 10.05 54821.05 88888.00 2012-11-14 20:06:49.375 319 12710.70 10.05 54821.03 88888.00 2012-11-14 20:06:49.500 319 12710.75 10.03 54821.00 88888.00 2012-11-14 20:06:49.625 319 12710.77 10.05 54821.03 88888.00 2012-11-14 20:06:49.750 319 12710.83 10.07 54821.00 88888.00 2012-11-14 20:06:49.875 319 12710.77 10.07 54821.03 88888.00 2012-11-14 20:06:50.000 319 12710.77 10.05 54821.00 88888.00 2012-11-14 20:06:50.125 319 12710.75 10.05 54821.03 88888.00 2012-11-14 20:06:50.250 319 12710.75 10.05 54821.05 88888.00 2012-11-14 20:06:50.375 319 12710.73 10.05 54821.03 88888.00 2012-11-14 20:06:50.500 319 12710.70 10.07 54821.05 88888.00 2012-11-14 20:06:50.625 319 12710.77 10.10 54821.07 88888.00 2012-11-14 20:06:50.750 319 12710.77 10.07 54821.05 88888.00 2012-11-14 20:06:50.875 319 12710.77 10.12 54821.07 88888.00 2012-11-14 20:06:51.000 319 12710.88 10.15 54821.07 88888.00 2012-11-14 20:06:51.125 319 12710.90 10.15 54821.10 88888.00 2012-11-14 20:06:51.250 319 12710.80 10.12 54821.07 88888.00 2012-11-14 20:06:51.375 319 12710.80 10.12 54821.03 88888.00 2012-11-14 20:06:51.500 319 12710.75 10.07 54820.97 88888.00 2012-11-14 20:06:51.625 319 12710.77 10.07 54821.00 88888.00 2012-11-14 20:06:51.750 319 12710.80 10.15 54821.07 88888.00 2012-11-14 20:06:51.875 319 12710.80 10.18 54821.07 88888.00 2012-11-14 20:06:52.000 319 12710.80 10.18 54821.07 88888.00 2012-11-14 20:06:52.125 319 12710.83 10.15 54821.05 88888.00 2012-11-14 20:06:52.250 319 12710.75 10.03 54821.00 88888.00 2012-11-14 20:06:52.375 319 12710.70 10.03 54821.03 88888.00 2012-11-14 20:06:52.500 319 12710.73 10.07 54821.03 88888.00 2012-11-14 20:06:52.625 319 12710.73 10.07 54821.00 88888.00 2012-11-14 20:06:52.750 319 12710.73 10.10 54821.03 88888.00 2012-11-14 20:06:52.875 319 12710.80 10.12 54821.00 88888.00 2012-11-14 20:06:53.000 319 12710.80 10.12 54821.00 88888.00 2012-11-14 20:06:53.125 319 12710.77 10.15 54821.03 88888.00 2012-11-14 20:06:53.250 319 12710.77 10.15 54821.00 88888.00 2012-11-14 20:06:53.375 319 12710.75 10.15 54821.03 88888.00 2012-11-14 20:06:53.500 319 12710.67 10.15 54821.00 88888.00 2012-11-14 20:06:53.625 319 12710.67 10.15 54820.97 88888.00 2012-11-14 20:06:53.750 319 12710.77 10.20 54821.03 88888.00 2012-11-14 20:06:53.875 319 12710.75 10.18 54821.03 88888.00 2012-11-14 20:06:54.000 319 12710.73 10.18 54820.97 88888.00 2012-11-14 20:06:54.125 319 12710.75 10.18 54821.00 88888.00 2012-11-14 20:06:54.250 319 12710.83 10.18 54821.00 88888.00 2012-11-14 20:06:54.375 319 12710.85 10.15 54820.97 88888.00 2012-11-14 20:06:54.500 319 12710.80 10.15 54820.97 88888.00 2012-11-14 20:06:54.625 319 12710.80 10.12 54820.97 88888.00 2012-11-14 20:06:54.750 319 12710.77 10.15 54820.97 88888.00 2012-11-14 20:06:54.875 319 12710.77 10.18 54821.00 88888.00 2012-11-14 20:06:55.000 319 12710.83 10.15 54820.97 88888.00 2012-11-14 20:06:55.125 319 12710.85 10.15 54821.00 88888.00 2012-11-14 20:06:55.250 319 12710.85 10.18 54820.97 88888.00 2012-11-14 20:06:55.375 319 12710.88 10.18 54820.95 88888.00 2012-11-14 20:06:55.500 319 12710.83 10.20 54820.95 88888.00 2012-11-14 20:06:55.625 319 12710.85 10.20 54820.97 88888.00 2012-11-14 20:06:55.750 319 12710.90 10.22 54820.97 88888.00 2012-11-14 20:06:55.875 319 12710.90 10.25 54821.00 88888.00 2012-11-14 20:06:56.000 319 12710.85 10.20 54821.00 88888.00 2012-11-14 20:06:56.125 319 12710.77 10.18 54821.00 88888.00 2012-11-14 20:06:56.250 319 12710.73 10.12 54820.97 88888.00 2012-11-14 20:06:56.375 319 12710.75 10.18 54821.00 88888.00 2012-11-14 20:06:56.500 319 12710.80 10.22 54821.03 88888.00 2012-11-14 20:06:56.625 319 12710.88 10.25 54821.03 88888.00 2012-11-14 20:06:56.750 319 12710.88 10.25 54820.97 88888.00 2012-11-14 20:06:56.875 319 12710.85 10.22 54820.95 88888.00 2012-11-14 20:06:57.000 319 12710.85 10.25 54820.97 88888.00 2012-11-14 20:06:57.125 319 12710.80 10.25 54820.97 88888.00 2012-11-14 20:06:57.250 319 12710.75 10.30 54821.00 88888.00 2012-11-14 20:06:57.375 319 12710.77 10.28 54820.97 88888.00 2012-11-14 20:06:57.500 319 12710.75 10.28 54820.95 88888.00 2012-11-14 20:06:57.625 319 12710.80 10.28 54820.95 88888.00 2012-11-14 20:06:57.750 319 12710.83 10.32 54821.03 88888.00 2012-11-14 20:06:57.875 319 12710.80 10.32 54821.05 88888.00 2012-11-14 20:06:58.000 319 12710.70 10.22 54820.97 88888.00 2012-11-14 20:06:58.125 319 12710.73 10.28 54821.00 88888.00 2012-11-14 20:06:58.250 319 12710.77 10.30 54821.03 88888.00 2012-11-14 20:06:58.375 319 12710.75 10.28 54821.03 88888.00 2012-11-14 20:06:58.500 319 12710.75 10.28 54821.05 88888.00 2012-11-14 20:06:58.625 319 12710.75 10.25 54821.03 88888.00 2012-11-14 20:06:58.750 319 12710.77 10.28 54821.00 88888.00 2012-11-14 20:06:58.875 319 12710.75 10.28 54821.03 88888.00 2012-11-14 20:06:59.000 319 12710.73 10.28 54821.00 88888.00 2012-11-14 20:06:59.125 319 12710.67 10.30 54821.00 88888.00 2012-11-14 20:06:59.250 319 12710.67 10.30 54821.00 88888.00 2012-11-14 20:06:59.375 319 12710.73 10.32 54820.97 88888.00 2012-11-14 20:06:59.500 319 12710.75 10.30 54820.97 88888.00 2012-11-14 20:06:59.625 319 12710.70 10.28 54820.95 88888.00 2012-11-14 20:06:59.750 319 12710.73 10.30 54820.97 88888.00 2012-11-14 20:06:59.875 319 12710.73 10.32 54821.00 88888.00 2012-11-14 20:07:00.000 319 12710.67 10.30 54821.00 88888.00 2012-11-14 20:07:00.125 319 12710.67 10.30 54821.03 88888.00 2012-11-14 20:07:00.250 319 12710.75 10.30 54820.97 88888.00 2012-11-14 20:07:00.375 319 12710.77 10.30 54820.97 88888.00 2012-11-14 20:07:00.500 319 12710.83 10.32 54821.03 88888.00 2012-11-14 20:07:00.625 319 12710.85 10.32 54821.00 88888.00 2012-11-14 20:07:00.750 319 12710.83 10.35 54820.97 88888.00 2012-11-14 20:07:00.875 319 12710.83 10.38 54821.00 88888.00 2012-11-14 20:07:01.000 319 12710.85 10.35 54820.97 88888.00 2012-11-14 20:07:01.125 319 12710.88 10.35 54821.03 88888.00 2012-11-14 20:07:01.250 319 12710.88 10.35 54821.03 88888.00 2012-11-14 20:07:01.375 319 12710.90 10.38 54821.03 88888.00 2012-11-14 20:07:01.500 319 12710.85 10.35 54821.03 88888.00 2012-11-14 20:07:01.625 319 12710.80 10.35 54821.03 88888.00 2012-11-14 20:07:01.750 319 12710.83 10.32 54821.00 88888.00 2012-11-14 20:07:01.875 319 12710.88 10.35 54820.97 88888.00 2012-11-14 20:07:02.000 319 12710.83 10.35 54821.00 88888.00 2012-11-14 20:07:02.125 319 12710.77 10.38 54820.97 88888.00 2012-11-14 20:07:02.250 319 12710.77 10.35 54820.97 88888.00 2012-11-14 20:07:02.375 319 12710.85 10.38 54820.97 88888.00 2012-11-14 20:07:02.500 319 12710.92 10.40 54821.00 88888.00 2012-11-14 20:07:02.625 319 12710.90 10.38 54821.00 88888.00 2012-11-14 20:07:02.750 319 12710.88 10.38 54821.00 88888.00 2012-11-14 20:07:02.875 319 12710.90 10.43 54821.03 88888.00 2012-11-14 20:07:03.000 319 12710.92 10.43 54821.03 88888.00 2012-11-14 20:07:03.125 319 12710.88 10.35 54820.95 88888.00 2012-11-14 20:07:03.250 319 12710.83 10.35 54820.97 88888.00 2012-11-14 20:07:03.375 319 12710.85 10.40 54820.97 88888.00 2012-11-14 20:07:03.500 319 12710.88 10.35 54820.97 88888.00 2012-11-14 20:07:03.625 319 12710.90 10.40 54821.03 88888.00 2012-11-14 20:07:03.750 319 12710.95 10.40 54821.03 88888.00 2012-11-14 20:07:03.875 319 12710.98 10.40 54821.03 88888.00 2012-11-14 20:07:04.000 319 12710.85 10.32 54820.95 88888.00 2012-11-14 20:07:04.125 319 12710.70 10.35 54820.97 88888.00 2012-11-14 20:07:04.250 319 12710.77 10.40 54821.03 88888.00 2012-11-14 20:07:04.375 319 12710.80 10.40 54821.03 88888.00 2012-11-14 20:07:04.500 319 12710.77 10.35 54820.95 88888.00 2012-11-14 20:07:04.625 319 12710.80 10.40 54820.95 88888.00 2012-11-14 20:07:04.750 319 12710.77 10.38 54820.97 88888.00 2012-11-14 20:07:04.875 319 12710.80 10.38 54821.03 88888.00 2012-11-14 20:07:05.000 319 12710.80 10.40 54821.00 88888.00 2012-11-14 20:07:05.125 319 12710.80 10.43 54821.05 88888.00 2012-11-14 20:07:05.250 319 12710.77 10.40 54821.03 88888.00 2012-11-14 20:07:05.375 319 12710.80 10.35 54821.00 88888.00 2012-11-14 20:07:05.500 319 12710.80 10.35 54820.97 88888.00 2012-11-14 20:07:05.625 319 12710.85 10.32 54820.97 88888.00 2012-11-14 20:07:05.750 319 12710.92 10.40 54821.03 88888.00 2012-11-14 20:07:05.875 319 12710.92 10.40 54821.03 88888.00 2012-11-14 20:07:06.000 319 12710.85 10.40 54821.03 88888.00 2012-11-14 20:07:06.125 319 12710.85 10.45 54821.07 88888.00 2012-11-14 20:07:06.250 319 12710.88 10.43 54821.05 88888.00 2012-11-14 20:07:06.375 319 12710.90 10.43 54821.00 88888.00 2012-11-14 20:07:06.500 319 12710.90 10.43 54820.97 88888.00 2012-11-14 20:07:06.625 319 12710.95 10.40 54821.00 88888.00 2012-11-14 20:07:06.750 319 12710.95 10.43 54821.03 88888.00 2012-11-14 20:07:06.875 319 12710.83 10.45 54821.05 88888.00 2012-11-14 20:07:07.000 319 12710.77 10.45 54821.03 88888.00 2012-11-14 20:07:07.125 319 12710.77 10.47 54821.05 88888.00 2012-11-14 20:07:07.250 319 12710.75 10.45 54821.05 88888.00 2012-11-14 20:07:07.375 319 12710.80 10.47 54821.07 88888.00 2012-11-14 20:07:07.500 319 12710.85 10.47 54821.05 88888.00 2012-11-14 20:07:07.625 319 12710.77 10.40 54821.00 88888.00 2012-11-14 20:07:07.750 319 12710.75 10.43 54821.00 88888.00 2012-11-14 20:07:07.875 319 12710.80 10.43 54821.05 88888.00 2012-11-14 20:07:08.000 319 12710.77 10.40 54821.03 88888.00 2012-11-14 20:07:08.125 319 12710.70 10.35 54821.00 88888.00 2012-11-14 20:07:08.250 319 12710.65 10.38 54821.03 88888.00 2012-11-14 20:07:08.375 319 12710.73 10.40 54821.03 88888.00 2012-11-14 20:07:08.500 319 12710.70 10.38 54821.03 88888.00 2012-11-14 20:07:08.625 319 12710.73 10.38 54821.00 88888.00 2012-11-14 20:07:08.750 319 12710.75 10.38 54821.00 88888.00 2012-11-14 20:07:08.875 319 12710.77 10.40 54821.00 88888.00 2012-11-14 20:07:09.000 319 12710.77 10.38 54820.97 88888.00 2012-11-14 20:07:09.125 319 12710.67 10.38 54820.97 88888.00 2012-11-14 20:07:09.250 319 12710.67 10.32 54821.00 88888.00 2012-11-14 20:07:09.375 319 12710.67 10.35 54820.97 88888.00 2012-11-14 20:07:09.500 319 12710.70 10.38 54821.03 88888.00 2012-11-14 20:07:09.625 319 12710.70 10.40 54821.03 88888.00 2012-11-14 20:07:09.750 319 12710.73 10.38 54821.00 88888.00 2012-11-14 20:07:09.875 319 12710.65 10.32 54821.00 88888.00 2012-11-14 20:07:10.000 319 12710.60 10.32 54820.97 88888.00 2012-11-14 20:07:10.125 319 12710.55 10.35 54821.03 88888.00 2012-11-14 20:07:10.250 319 12710.55 10.38 54821.05 88888.00 2012-11-14 20:07:10.375 319 12710.65 10.40 54821.03 88888.00 2012-11-14 20:07:10.500 319 12710.65 10.40 54821.05 88888.00 2012-11-14 20:07:10.625 319 12710.65 10.43 54821.07 88888.00 2012-11-14 20:07:10.750 319 12710.60 10.40 54821.05 88888.00 2012-11-14 20:07:10.875 319 12710.52 10.40 54821.05 88888.00 2012-11-14 20:07:11.000 319 12710.50 10.43 54821.05 88888.00 2012-11-14 20:07:11.125 319 12710.55 10.43 54821.05 88888.00 2012-11-14 20:07:11.250 319 12710.50 10.35 54821.05 88888.00 2012-11-14 20:07:11.375 319 12710.52 10.38 54821.07 88888.00 2012-11-14 20:07:11.500 319 12710.50 10.38 54821.05 88888.00 2012-11-14 20:07:11.625 319 12710.50 10.35 54821.03 88888.00 2012-11-14 20:07:11.750 319 12710.52 10.40 54821.05 88888.00 2012-11-14 20:07:11.875 319 12710.58 10.40 54821.05 88888.00 2012-11-14 20:07:12.000 319 12710.55 10.38 54821.03 88888.00 2012-11-14 20:07:12.125 319 12710.50 10.38 54821.05 88888.00 2012-11-14 20:07:12.250 319 12710.48 10.32 54821.05 88888.00 2012-11-14 20:07:12.375 319 12710.48 10.30 54821.00 88888.00 2012-11-14 20:07:12.500 319 12710.45 10.35 54821.03 88888.00 2012-11-14 20:07:12.625 319 12710.42 10.38 54821.07 88888.00 2012-11-14 20:07:12.750 319 12710.45 10.40 54821.07 88888.00 2012-11-14 20:07:12.875 319 12710.45 10.40 54821.07 88888.00 2012-11-14 20:07:13.000 319 12710.45 10.40 54821.10 88888.00 2012-11-14 20:07:13.125 319 12710.42 10.40 54821.07 88888.00 2012-11-14 20:07:13.250 319 12710.42 10.43 54821.10 88888.00 2012-11-14 20:07:13.375 319 12710.38 10.43 54821.10 88888.00 2012-11-14 20:07:13.500 319 12710.33 10.38 54821.07 88888.00 2012-11-14 20:07:13.625 319 12710.38 10.38 54821.05 88888.00 2012-11-14 20:07:13.750 319 12710.38 10.35 54821.05 88888.00 2012-11-14 20:07:13.875 319 12710.38 10.35 54821.07 88888.00 2012-11-14 20:07:14.000 319 12710.38 10.40 54821.07 88888.00 2012-11-14 20:07:14.125 319 12710.45 10.43 54821.10 88888.00 2012-11-14 20:07:14.250 319 12710.50 10.45 54821.12 88888.00 2012-11-14 20:07:14.375 319 12710.50 10.43 54821.10 88888.00 2012-11-14 20:07:14.500 319 12710.45 10.38 54821.05 88888.00 2012-11-14 20:07:14.625 319 12710.42 10.43 54821.10 88888.00 2012-11-14 20:07:14.750 319 12710.40 10.47 54821.10 88888.00 2012-11-14 20:07:14.875 319 12710.38 10.45 54821.10 88888.00 2012-11-14 20:07:15.000 319 12710.35 10.43 54821.12 88888.00 2012-11-14 20:07:15.125 319 12710.42 10.43 54821.10 88888.00 2012-11-14 20:07:15.250 319 12710.45 10.45 54821.10 88888.00 2012-11-14 20:07:15.375 319 12710.42 10.43 54821.07 88888.00 2012-11-14 20:07:15.500 319 12710.40 10.43 54821.10 88888.00 2012-11-14 20:07:15.625 319 12710.40 10.43 54821.10 88888.00 2012-11-14 20:07:15.750 319 12710.48 10.45 54821.07 88888.00 2012-11-14 20:07:15.875 319 12710.48 10.47 54821.10 88888.00 2012-11-14 20:07:16.000 319 12710.38 10.43 54821.07 88888.00 2012-11-14 20:07:16.125 319 12710.40 10.40 54821.07 88888.00 2012-11-14 20:07:16.250 319 12710.42 10.47 54821.10 88888.00 2012-11-14 20:07:16.375 319 12710.48 10.50 54821.10 88888.00 2012-11-14 20:07:16.500 319 12710.40 10.47 54821.05 88888.00 2012-11-14 20:07:16.625 319 12710.40 10.45 54821.05 88888.00 2012-11-14 20:07:16.750 319 12710.45 10.47 54821.10 88888.00 2012-11-14 20:07:16.875 319 12710.42 10.53 54821.10 88888.00 2012-11-14 20:07:17.000 319 12710.35 10.50 54821.05 88888.00 2012-11-14 20:07:17.125 319 12710.38 10.50 54821.07 88888.00 2012-11-14 20:07:17.250 319 12710.42 10.50 54821.07 88888.00 2012-11-14 20:07:17.375 319 12710.52 10.55 54821.07 88888.00 2012-11-14 20:07:17.500 319 12710.50 10.53 54821.07 88888.00 2012-11-14 20:07:17.625 319 12710.48 10.50 54821.05 88888.00 2012-11-14 20:07:17.750 319 12710.52 10.53 54821.07 88888.00 2012-11-14 20:07:17.875 319 12710.52 10.55 54821.05 88888.00 2012-11-14 20:07:18.000 319 12710.50 10.55 54821.05 88888.00 2012-11-14 20:07:18.125 319 12710.50 10.50 54821.00 88888.00 2012-11-14 20:07:18.250 319 12710.42 10.47 54821.03 88888.00 2012-11-14 20:07:18.375 319 12710.45 10.53 54821.03 88888.00 2012-11-14 20:07:18.500 319 12710.42 10.53 54821.00 88888.00 2012-11-14 20:07:18.625 319 12710.40 10.47 54821.00 88888.00 2012-11-14 20:07:18.750 319 12710.42 10.53 54821.00 88888.00 2012-11-14 20:07:18.875 319 12710.52 10.55 54821.05 88888.00 2012-11-14 20:07:19.000 319 12710.52 10.55 54821.00 88888.00 2012-11-14 20:07:19.125 319 12710.50 10.57 54821.03 88888.00 2012-11-14 20:07:19.250 319 12710.50 10.62 54821.03 88888.00 2012-11-14 20:07:19.375 319 12710.55 10.65 54821.05 88888.00 2012-11-14 20:07:19.500 319 12710.62 10.65 54821.03 88888.00 2012-11-14 20:07:19.625 319 12710.62 10.60 54821.03 88888.00 2012-11-14 20:07:19.750 319 12710.65 10.60 54821.03 88888.00 2012-11-14 20:07:19.875 319 12710.62 10.60 54821.03 88888.00 2012-11-14 20:07:20.000 319 12710.55 10.57 54821.00 88888.00 2012-11-14 20:07:20.125 319 12710.62 10.60 54821.03 88888.00 2012-11-14 20:07:20.250 319 12710.70 10.62 54821.00 88888.00 2012-11-14 20:07:20.375 319 12710.70 10.65 54821.00 88888.00 2012-11-14 20:07:20.500 319 12710.65 10.65 54820.97 88888.00 2012-11-14 20:07:20.625 319 12710.60 10.60 54820.97 88888.00 2012-11-14 20:07:20.750 319 12710.58 10.60 54820.97 88888.00 2012-11-14 20:07:20.875 319 12710.55 10.62 54821.03 88888.00 2012-11-14 20:07:21.000 319 12710.60 10.68 54821.03 88888.00 2012-11-14 20:07:21.125 319 12710.65 10.68 54821.03 88888.00 2012-11-14 20:07:21.250 319 12710.60 10.65 54821.00 88888.00 2012-11-14 20:07:21.375 319 12710.58 10.65 54820.97 88888.00 2012-11-14 20:07:21.500 319 12710.62 10.68 54821.00 88888.00 2012-11-14 20:07:21.625 319 12710.60 10.70 54821.00 88888.00 2012-11-14 20:07:21.750 319 12710.55 10.68 54820.97 88888.00 2012-11-14 20:07:21.875 319 12710.50 10.70 54821.00 88888.00 2012-11-14 20:07:22.000 319 12710.50 10.75 54821.03 88888.00 2012-11-14 20:07:22.125 319 12710.52 10.68 54821.00 88888.00 2012-11-14 20:07:22.250 319 12710.52 10.65 54821.00 88888.00 2012-11-14 20:07:22.375 319 12710.55 10.70 54821.00 88888.00 2012-11-14 20:07:22.500 319 12710.55 10.72 54821.00 88888.00 2012-11-14 20:07:22.625 319 12710.55 10.72 54821.00 88888.00 2012-11-14 20:07:22.750 319 12710.55 10.68 54821.00 88888.00 2012-11-14 20:07:22.875 319 12710.62 10.70 54821.00 88888.00 2012-11-14 20:07:23.000 319 12710.65 10.72 54821.00 88888.00 2012-11-14 20:07:23.125 319 12710.65 10.70 54821.00 88888.00 2012-11-14 20:07:23.250 319 12710.65 10.72 54821.00 88888.00 2012-11-14 20:07:23.375 319 12710.73 10.75 54821.03 88888.00 2012-11-14 20:07:23.500 319 12710.70 10.75 54821.03 88888.00 2012-11-14 20:07:23.625 319 12710.65 10.72 54820.95 88888.00 2012-11-14 20:07:23.750 319 12710.62 10.68 54820.97 88888.00 2012-11-14 20:07:23.875 319 12710.65 10.72 54820.97 88888.00 2012-11-14 20:07:24.000 319 12710.62 10.72 54820.97 88888.00 2012-11-14 20:07:24.125 319 12710.60 10.72 54821.00 88888.00 2012-11-14 20:07:24.250 319 12710.58 10.75 54821.00 88888.00 2012-11-14 20:07:24.375 319 12710.55 10.75 54820.95 88888.00 2012-11-14 20:07:24.500 319 12710.58 10.75 54820.97 88888.00 2012-11-14 20:07:24.625 319 12710.65 10.70 54821.00 88888.00 2012-11-14 20:07:24.750 319 12710.70 10.72 54821.00 88888.00 2012-11-14 20:07:24.875 319 12710.70 10.72 54820.97 88888.00 2012-11-14 20:07:25.000 319 12710.67 10.70 54820.95 88888.00 2012-11-14 20:07:25.125 319 12710.65 10.68 54820.95 88888.00 2012-11-14 20:07:25.250 319 12710.65 10.75 54821.03 88888.00 2012-11-14 20:07:25.375 319 12710.67 10.80 54821.03 88888.00 2012-11-14 20:07:25.500 319 12710.65 10.78 54821.00 88888.00 2012-11-14 20:07:25.625 319 12710.60 10.72 54820.95 88888.00 2012-11-14 20:07:25.750 319 12710.58 10.70 54820.95 88888.00 2012-11-14 20:07:25.875 319 12710.62 10.70 54820.95 88888.00 2012-11-14 20:07:26.000 319 12710.67 10.72 54820.95 88888.00 2012-11-14 20:07:26.125 319 12710.73 10.78 54821.03 88888.00 2012-11-14 20:07:26.250 319 12710.70 10.78 54821.03 88888.00 2012-11-14 20:07:26.375 319 12710.65 10.78 54821.00 88888.00 2012-11-14 20:07:26.500 319 12710.62 10.80 54821.00 88888.00 2012-11-14 20:07:26.625 319 12710.60 10.78 54821.00 88888.00 2012-11-14 20:07:26.750 319 12710.60 10.70 54821.00 88888.00 2012-11-14 20:07:26.875 319 12710.58 10.68 54820.97 88888.00 2012-11-14 20:07:27.000 319 12710.65 10.72 54820.97 88888.00 2012-11-14 20:07:27.125 319 12710.67 10.72 54821.03 88888.00 2012-11-14 20:07:27.250 319 12710.67 10.75 54821.03 88888.00 2012-11-14 20:07:27.375 319 12710.67 10.75 54821.03 88888.00 2012-11-14 20:07:27.500 319 12710.65 10.75 54821.00 88888.00 2012-11-14 20:07:27.625 319 12710.67 10.75 54821.00 88888.00 2012-11-14 20:07:27.750 319 12710.67 10.75 54821.00 88888.00 2012-11-14 20:07:27.875 319 12710.67 10.72 54821.00 88888.00 2012-11-14 20:07:28.000 319 12710.67 10.70 54820.97 88888.00 2012-11-14 20:07:28.125 319 12710.70 10.75 54821.00 88888.00 2012-11-14 20:07:28.250 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:28.375 319 12710.75 10.72 54820.97 88888.00 2012-11-14 20:07:28.500 319 12710.70 10.70 54820.97 88888.00 2012-11-14 20:07:28.625 319 12710.65 10.68 54820.97 88888.00 2012-11-14 20:07:28.750 319 12710.65 10.70 54820.97 88888.00 2012-11-14 20:07:28.875 319 12710.73 10.70 54820.97 88888.00 2012-11-14 20:07:29.000 319 12710.75 10.72 54820.97 88888.00 2012-11-14 20:07:29.125 319 12710.75 10.75 54821.03 88888.00 2012-11-14 20:07:29.250 319 12710.75 10.72 54821.03 88888.00 2012-11-14 20:07:29.375 319 12710.67 10.68 54820.95 88888.00 2012-11-14 20:07:29.500 319 12710.67 10.68 54820.95 88888.00 2012-11-14 20:07:29.625 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:29.750 319 12710.73 10.75 54821.00 88888.00 2012-11-14 20:07:29.875 319 12710.67 10.75 54821.00 88888.00 2012-11-14 20:07:30.000 319 12710.70 10.72 54820.97 88888.00 2012-11-14 20:07:30.125 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:30.250 319 12710.70 10.72 54821.00 88888.00 2012-11-14 20:07:30.375 319 12710.67 10.70 54820.97 88888.00 2012-11-14 20:07:30.500 319 12710.70 10.72 54820.97 88888.00 2012-11-14 20:07:30.625 319 12710.70 10.72 54820.97 88888.00 2012-11-14 20:07:30.750 319 12710.75 10.80 54821.03 88888.00 2012-11-14 20:07:30.875 319 12710.73 10.78 54821.05 88888.00 2012-11-14 20:07:31.000 319 12710.70 10.78 54821.03 88888.00 2012-11-14 20:07:31.125 319 12710.67 10.72 54820.97 88888.00 2012-11-14 20:07:31.250 319 12710.60 10.68 54820.97 88888.00 2012-11-14 20:07:31.375 319 12710.62 10.72 54821.00 88888.00 2012-11-14 20:07:31.500 319 12710.60 10.70 54821.00 88888.00 2012-11-14 20:07:31.625 319 12710.62 10.70 54821.00 88888.00 2012-11-14 20:07:31.750 319 12710.65 10.72 54821.00 88888.00 2012-11-14 20:07:31.875 319 12710.62 10.70 54820.97 88888.00 2012-11-14 20:07:32.000 319 12710.62 10.68 54820.97 88888.00 2012-11-14 20:07:32.125 319 12710.65 10.72 54821.00 88888.00 2012-11-14 20:07:32.250 319 12710.65 10.72 54821.05 88888.00 2012-11-14 20:07:32.375 319 12710.67 10.70 54821.05 88888.00 2012-11-14 20:07:32.500 319 12710.60 10.68 54821.03 88888.00 2012-11-14 20:07:32.625 319 12710.55 10.65 54821.03 88888.00 2012-11-14 20:07:32.750 319 12710.55 10.68 54821.00 88888.00 2012-11-14 20:07:32.875 319 12710.60 10.68 54821.03 88888.00 2012-11-14 20:07:33.000 319 12710.67 10.70 54821.03 88888.00 2012-11-14 20:07:33.125 319 12710.70 10.75 54821.03 88888.00 2012-11-14 20:07:33.250 319 12710.65 10.70 54821.03 88888.00 2012-11-14 20:07:33.375 319 12710.65 10.70 54821.03 88888.00 2012-11-14 20:07:33.500 319 12710.65 10.70 54821.03 88888.00 2012-11-14 20:07:33.625 319 12710.70 10.68 54821.00 88888.00 2012-11-14 20:07:33.750 319 12710.73 10.65 54821.00 88888.00 2012-11-14 20:07:33.875 319 12710.67 10.70 54821.03 88888.00 2012-11-14 20:07:34.000 319 12710.65 10.68 54821.03 88888.00 2012-11-14 20:07:34.125 319 12710.65 10.65 54820.97 88888.00 2012-11-14 20:07:34.250 319 12710.67 10.65 54821.00 88888.00 2012-11-14 20:07:34.375 319 12710.67 10.62 54820.97 88888.00 2012-11-14 20:07:34.500 319 12710.67 10.70 54821.00 88888.00 2012-11-14 20:07:34.625 319 12710.60 10.68 54821.05 88888.00 2012-11-14 20:07:34.750 319 12710.60 10.68 54821.00 88888.00 2012-11-14 20:07:34.875 319 12710.60 10.68 54821.03 88888.00 2012-11-14 20:07:35.000 319 12710.65 10.70 54821.00 88888.00 2012-11-14 20:07:35.125 319 12710.62 10.70 54821.03 88888.00 2012-11-14 20:07:35.250 319 12710.62 10.70 54821.03 88888.00 2012-11-14 20:07:35.375 319 12710.65 10.65 54820.97 88888.00 2012-11-14 20:07:35.500 319 12710.60 10.62 54820.97 88888.00 2012-11-14 20:07:35.625 319 12710.52 10.60 54821.00 88888.00 2012-11-14 20:07:35.750 319 12710.48 10.62 54820.97 88888.00 2012-11-14 20:07:35.875 319 12710.50 10.68 54820.97 88888.00 2012-11-14 20:07:36.000 319 12710.60 10.72 54821.03 88888.00 2012-11-14 20:07:36.125 319 12710.65 10.70 54821.05 88888.00 2012-11-14 20:07:36.250 319 12710.58 10.68 54821.00 88888.00 2012-11-14 20:07:36.375 319 12710.62 10.72 54821.05 88888.00 2012-11-14 20:07:36.500 319 12710.62 10.72 54821.03 88888.00 2012-11-14 20:07:36.625 319 12710.62 10.72 54821.00 88888.00 2012-11-14 20:07:36.750 319 12710.62 10.70 54821.00 88888.00 2012-11-14 20:07:36.875 319 12710.67 10.70 54821.00 88888.00 2012-11-14 20:07:37.000 319 12710.65 10.70 54821.03 88888.00 2012-11-14 20:07:37.125 319 12710.67 10.72 54821.05 88888.00 2012-11-14 20:07:37.250 319 12710.70 10.70 54821.05 88888.00 2012-11-14 20:07:37.375 319 12710.67 10.68 54821.00 88888.00 2012-11-14 20:07:37.500 319 12710.67 10.68 54820.97 88888.00 2012-11-14 20:07:37.625 319 12710.58 10.68 54821.00 88888.00 2012-11-14 20:07:37.750 319 12710.52 10.62 54821.00 88888.00 2012-11-14 20:07:37.875 319 12710.58 10.65 54821.00 88888.00 2012-11-14 20:07:38.000 319 12710.62 10.65 54821.00 88888.00 2012-11-14 20:07:38.125 319 12710.70 10.68 54821.03 88888.00 2012-11-14 20:07:38.250 319 12710.65 10.65 54821.00 88888.00 2012-11-14 20:07:38.375 319 12710.60 10.62 54820.97 88888.00 2012-11-14 20:07:38.500 319 12710.62 10.70 54821.00 88888.00 2012-11-14 20:07:38.625 319 12710.67 10.75 54821.03 88888.00 2012-11-14 20:07:38.750 319 12710.67 10.70 54821.00 88888.00 2012-11-14 20:07:38.875 319 12710.67 10.68 54821.00 88888.00 2012-11-14 20:07:39.000 319 12710.67 10.72 54821.00 88888.00 2012-11-14 20:07:39.125 319 12710.62 10.70 54821.03 88888.00 2012-11-14 20:07:39.250 319 12710.58 10.68 54821.00 88888.00 2012-11-14 20:07:39.375 319 12710.65 10.70 54821.00 88888.00 2012-11-14 20:07:39.500 319 12710.67 10.70 54821.00 88888.00 2012-11-14 20:07:39.625 319 12710.65 10.65 54820.97 88888.00 2012-11-14 20:07:39.750 319 12710.73 10.68 54820.97 88888.00 2012-11-14 20:07:39.875 319 12710.73 10.72 54821.03 88888.00 2012-11-14 20:07:40.000 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:40.125 319 12710.75 10.75 54821.03 88888.00 2012-11-14 20:07:40.250 319 12710.73 10.72 54821.03 88888.00 2012-11-14 20:07:40.375 319 12710.70 10.72 54821.00 88888.00 2012-11-14 20:07:40.500 319 12710.67 10.72 54821.00 88888.00 2012-11-14 20:07:40.625 319 12710.62 10.70 54820.97 88888.00 2012-11-14 20:07:40.750 319 12710.62 10.70 54820.95 88888.00 2012-11-14 20:07:40.875 319 12710.67 10.68 54821.00 88888.00 2012-11-14 20:07:41.000 319 12710.73 10.70 54821.00 88888.00 2012-11-14 20:07:41.125 319 12710.73 10.75 54821.03 88888.00 2012-11-14 20:07:41.250 319 12710.70 10.75 54821.03 88888.00 2012-11-14 20:07:41.375 319 12710.67 10.65 54820.95 88888.00 2012-11-14 20:07:41.500 319 12710.70 10.68 54820.95 88888.00 2012-11-14 20:07:41.625 319 12710.77 10.70 54820.97 88888.00 2012-11-14 20:07:41.750 319 12710.77 10.72 54820.97 88888.00 2012-11-14 20:07:41.875 319 12710.75 10.72 54820.97 88888.00 2012-11-14 20:07:42.000 319 12710.75 10.70 54820.97 88888.00 2012-11-14 20:07:42.125 319 12710.77 10.70 54821.00 88888.00 2012-11-14 20:07:42.250 319 12710.73 10.70 54821.03 88888.00 2012-11-14 20:07:42.375 319 12710.70 10.72 54821.03 88888.00 2012-11-14 20:07:42.500 319 12710.75 10.72 54821.00 88888.00 2012-11-14 20:07:42.625 319 12710.75 10.72 54821.00 88888.00 2012-11-14 20:07:42.750 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:42.875 319 12710.70 10.72 54820.97 88888.00 2012-11-14 20:07:43.000 319 12710.83 10.72 54821.00 88888.00 2012-11-14 20:07:43.125 319 12710.80 10.72 54821.00 88888.00 2012-11-14 20:07:43.250 319 12710.75 10.70 54820.97 88888.00 2012-11-14 20:07:43.375 319 12710.80 10.72 54820.95 88888.00 2012-11-14 20:07:43.500 319 12710.83 10.70 54820.95 88888.00 2012-11-14 20:07:43.625 319 12710.75 10.70 54820.93 88888.00 2012-11-14 20:07:43.750 319 12710.73 10.62 54820.93 88888.00 2012-11-14 20:07:43.875 319 12710.73 10.72 54820.95 88888.00 2012-11-14 20:07:44.000 319 12710.80 10.78 54820.97 88888.00 2012-11-14 20:07:44.125 319 12710.77 10.72 54820.97 88888.00 2012-11-14 20:07:44.250 319 12710.67 10.72 54820.97 88888.00 2012-11-14 20:07:44.375 319 12710.70 10.75 54820.97 88888.00 2012-11-14 20:07:44.500 319 12710.75 10.75 54821.00 88888.00 2012-11-14 20:07:44.625 319 12710.75 10.72 54820.95 88888.00 2012-11-14 20:07:44.750 319 12710.70 10.75 54820.97 88888.00 2012-11-14 20:07:44.875 319 12710.67 10.72 54820.95 88888.00 2012-11-14 20:07:45.000 319 12710.75 10.72 54820.97 88888.00 2012-11-14 20:07:45.125 319 12710.85 10.78 54821.03 88888.00 2012-11-14 20:07:45.250 319 12710.88 10.80 54821.05 88888.00 2012-11-14 20:07:45.375 319 12710.88 10.82 54821.03 88888.00 2012-11-14 20:07:45.500 319 12710.80 10.78 54820.97 88888.00 2012-11-14 20:07:45.625 319 12710.80 10.78 54821.00 88888.00 2012-11-14 20:07:45.750 319 12710.90 10.82 54821.05 88888.00 2012-11-14 20:07:45.875 319 12710.85 10.85 54821.03 88888.00 2012-11-14 20:07:46.000 319 12710.80 10.78 54820.97 88888.00 2012-11-14 20:07:46.125 319 12710.73 10.72 54820.97 88888.00 2012-11-14 20:07:46.250 319 12710.77 10.75 54821.03 88888.00 2012-11-14 20:07:46.375 319 12710.83 10.80 54821.05 88888.00 2012-11-14 20:07:46.500 319 12710.83 10.80 54821.03 88888.00 2012-11-14 20:07:46.625 319 12710.83 10.80 54821.00 88888.00 2012-11-14 20:07:46.750 319 12710.85 10.80 54821.03 88888.00 2012-11-14 20:07:46.875 319 12710.85 10.75 54821.00 88888.00 2012-11-14 20:07:47.000 319 12710.85 10.70 54820.97 88888.00 2012-11-14 20:07:47.125 319 12710.85 10.70 54820.95 88888.00 2012-11-14 20:07:47.250 319 12710.77 10.72 54821.00 88888.00 2012-11-14 20:07:47.375 319 12710.73 10.75 54821.00 88888.00 2012-11-14 20:07:47.500 319 12710.73 10.75 54821.00 88888.00 2012-11-14 20:07:47.625 319 12710.73 10.75 54820.97 88888.00 2012-11-14 20:07:47.750 319 12710.80 10.78 54821.00 88888.00 2012-11-14 20:07:47.875 319 12710.83 10.78 54821.03 88888.00 2012-11-14 20:07:48.000 319 12710.85 10.80 54821.05 88888.00 2012-11-14 20:07:48.125 319 12710.88 10.80 54821.05 88888.00 2012-11-14 20:07:48.250 319 12710.83 10.78 54821.05 88888.00 2012-11-14 20:07:48.375 319 12710.85 10.78 54821.00 88888.00 2012-11-14 20:07:48.500 319 12710.88 10.80 54821.03 88888.00 2012-11-14 20:07:48.625 319 12710.95 10.82 54821.03 88888.00 2012-11-14 20:07:48.750 319 12710.95 10.80 54821.03 88888.00 2012-11-14 20:07:48.875 319 12710.88 10.75 54821.03 88888.00 2012-11-14 20:07:49.000 319 12710.83 10.80 54821.03 88888.00 2012-11-14 20:07:49.125 319 12710.85 10.80 54821.00 88888.00 2012-11-14 20:07:49.250 319 12710.85 10.78 54821.00 88888.00 2012-11-14 20:07:49.375 319 12710.85 10.72 54821.00 88888.00 2012-11-14 20:07:49.500 319 12710.85 10.72 54821.00 88888.00 2012-11-14 20:07:49.625 319 12710.83 10.72 54821.03 88888.00 2012-11-14 20:07:49.750 319 12710.83 10.72 54821.03 88888.00 2012-11-14 20:07:49.875 319 12710.85 10.75 54821.03 88888.00 2012-11-14 20:07:50.000 319 12710.80 10.78 54821.05 88888.00 2012-11-14 20:07:50.125 319 12710.75 10.72 54821.03 88888.00 2012-11-14 20:07:50.250 319 12710.77 10.68 54821.00 88888.00 2012-11-14 20:07:50.375 319 12710.83 10.68 54821.00 88888.00 2012-11-14 20:07:50.500 319 12710.80 10.75 54821.00 88888.00 2012-11-14 20:07:50.625 319 12710.73 10.72 54821.00 88888.00 2012-11-14 20:07:50.750 319 12710.70 10.70 54821.00 88888.00 2012-11-14 20:07:50.875 319 12710.70 10.65 54821.00 88888.00 2012-11-14 20:07:51.000 319 12710.67 10.62 54820.97 88888.00 2012-11-14 20:07:51.125 319 12710.65 10.65 54821.03 88888.00 2012-11-14 20:07:51.250 319 12710.62 10.70 54821.05 88888.00 2012-11-14 20:07:51.375 319 12710.65 10.72 54821.05 88888.00 2012-11-14 20:07:51.500 319 12710.75 10.70 54821.05 88888.00 2012-11-14 20:07:51.625 319 12710.77 10.68 54821.05 88888.00 2012-11-14 20:07:51.750 319 12710.75 10.70 54821.05 88888.00 2012-11-14 20:07:51.875 319 12710.80 10.70 54821.07 88888.00 2012-11-14 20:07:52.000 319 12710.80 10.68 54821.05 88888.00 2012-11-14 20:07:52.125 319 12710.83 10.68 54821.07 88888.00 2012-11-14 20:07:52.250 319 12710.75 10.62 54821.03 88888.00 2012-11-14 20:07:52.375 319 12710.73 10.60 54820.97 88888.00 2012-11-14 20:07:52.500 319 12710.75 10.60 54821.03 88888.00 2012-11-14 20:07:52.625 319 12710.73 10.62 54821.05 88888.00 2012-11-14 20:07:52.750 319 12710.70 10.62 54821.05 88888.00 2012-11-14 20:07:52.875 319 12710.70 10.65 54821.05 88888.00 2012-11-14 20:07:53.000 319 12710.67 10.62 54821.07 88888.00 2012-11-14 20:07:53.125 319 12710.70 10.65 54821.10 88888.00 2012-11-14 20:07:53.250 319 12710.70 10.62 54821.07 88888.00 2012-11-14 20:07:53.375 319 12710.70 10.65 54821.12 88888.00 2012-11-14 20:07:53.500 319 12710.65 10.68 54821.12 88888.00 2012-11-14 20:07:53.625 319 12710.60 10.62 54821.10 88888.00 2012-11-14 20:07:53.750 319 12710.67 10.60 54821.07 88888.00 2012-11-14 20:07:53.875 319 12710.67 10.62 54821.07 88888.00 2012-11-14 20:07:54.000 319 12710.58 10.62 54821.07 88888.00 2012-11-14 20:07:54.125 319 12710.58 10.60 54821.07 88888.00 2012-11-14 20:07:54.250 319 12710.62 10.62 54821.10 88888.00 2012-11-14 20:07:54.375 319 12710.65 10.62 54821.10 88888.00 2012-11-14 20:07:54.500 319 12710.55 10.60 54821.07 88888.00 2012-11-14 20:07:54.625 319 12710.45 10.60 54821.07 88888.00 2012-11-14 20:07:54.750 319 12710.48 10.55 54821.05 88888.00 2012-11-14 20:07:54.875 319 12710.50 10.55 54821.07 88888.00 2012-11-14 20:07:55.000 319 12710.52 10.57 54821.07 88888.00 2012-11-14 20:07:55.125 319 12710.55 10.60 54821.10 88888.00 2012-11-14 20:07:55.250 319 12710.50 10.60 54821.12 88888.00 2012-11-14 20:07:55.375 319 12710.45 10.55 54821.05 88888.00 2012-11-14 20:07:55.500 319 12710.45 10.53 54821.05 88888.00 2012-11-14 20:07:55.625 319 12710.50 10.47 54821.03 88888.00 2012-11-14 20:07:55.750 319 12710.48 10.53 54821.05 88888.00 2012-11-14 20:07:55.875 319 12710.48 10.55 54821.07 88888.00 2012-11-14 20:07:56.000 319 12710.50 10.53 54821.07 88888.00 2012-11-14 20:07:56.125 319 12710.55 10.50 54821.07 88888.00 2012-11-14 20:07:56.250 319 12710.58 10.55 54821.10 88888.00 2012-11-14 20:07:56.375 319 12710.60 10.57 54821.10 88888.00 2012-11-14 20:07:56.500 319 12710.58 10.57 54821.10 88888.00 2012-11-14 20:07:56.625 319 12710.58 10.55 54821.12 88888.00 2012-11-14 20:07:56.750 319 12710.52 10.60 54821.12 88888.00 2012-11-14 20:07:56.875 319 12710.52 10.60 54821.07 88888.00 2012-11-14 20:07:57.000 319 12710.55 10.55 54821.10 88888.00 2012-11-14 20:07:57.125 319 12710.58 10.55 54821.10 88888.00 2012-11-14 20:07:57.250 319 12710.58 10.55 54821.12 88888.00 2012-11-14 20:07:57.375 319 12710.60 10.53 54821.07 88888.00 2012-11-14 20:07:57.500 319 12710.55 10.55 54821.03 88888.00 2012-11-14 20:07:57.625 319 12710.48 10.55 54821.05 88888.00 2012-11-14 20:07:57.750 319 12710.48 10.55 54821.05 88888.00 2012-11-14 20:07:57.875 319 12710.55 10.53 54821.07 88888.00 2012-11-14 20:07:58.000 319 12710.55 10.53 54821.05 88888.00 2012-11-14 20:07:58.125 319 12710.55 10.53 54821.07 88888.00 2012-11-14 20:07:58.250 319 12710.58 10.50 54821.03 88888.00 2012-11-14 20:07:58.375 319 12710.60 10.55 54821.05 88888.00 2012-11-14 20:07:58.500 319 12710.58 10.57 54821.07 88888.00 2012-11-14 20:07:58.625 319 12710.48 10.50 54821.07 88888.00 2012-11-14 20:07:58.750 319 12710.50 10.55 54821.07 88888.00 2012-11-14 20:07:58.875 319 12710.52 10.60 54821.07 88888.00 2012-11-14 20:07:59.000 319 12710.55 10.62 54821.05 88888.00 2012-11-14 20:07:59.125 319 12710.58 10.57 54821.03 88888.00 2012-11-14 20:07:59.250 319 12710.52 10.55 54821.07 88888.00 2012-11-14 20:07:59.375 319 12710.60 10.60 54821.10 88888.00 2012-11-14 20:07:59.500 319 12710.62 10.57 54821.07 88888.00 2012-11-14 20:07:59.625 319 12710.62 10.55 54821.05 88888.00 2012-11-14 20:07:59.750 319 12710.60 10.60 54821.05 88888.00 2012-11-14 20:07:59.875 319 12710.62 10.57 54821.07 88888.00 2012-11-14 20:08:00.000 319 12710.65 10.62 54821.07 88888.00 2012-11-14 20:08:00.125 319 12710.73 10.65 54821.07 88888.00 2012-11-14 20:08:00.250 319 12710.67 10.57 54821.07 88888.00 2012-11-14 20:08:00.375 319 12710.62 10.57 54821.03 88888.00 2012-11-14 20:08:00.500 319 12710.52 10.60 54821.05 88888.00 2012-11-14 20:08:00.625 319 12710.52 10.60 54821.05 88888.00 2012-11-14 20:08:00.750 319 12710.55 10.57 54821.07 88888.00 2012-11-14 20:08:00.875 319 12710.62 10.65 54821.12 88888.00 2012-11-14 20:08:01.000 319 12710.67 10.62 54821.07 88888.00 2012-11-14 20:08:01.125 319 12710.67 10.62 54821.05 88888.00 2012-11-14 20:08:01.250 319 12710.62 10.60 54821.05 88888.00 2012-11-14 20:08:01.375 319 12710.60 10.60 54821.03 88888.00 2012-11-14 20:08:01.500 319 12710.60 10.60 54821.03 88888.00 2012-11-14 20:08:01.625 319 12710.65 10.62 54821.10 88888.00 2012-11-14 20:08:01.750 319 12710.67 10.68 54821.07 88888.00 2012-11-14 20:08:01.875 319 12710.67 10.68 54821.05 88888.00 2012-11-14 20:08:02.000 319 12710.65 10.68 54821.03 88888.00 2012-11-14 20:08:02.125 319 12710.67 10.72 54821.05 88888.00 2012-11-14 20:08:02.250 319 12710.65 10.72 54821.07 88888.00 2012-11-14 20:08:02.375 319 12710.70 10.72 54821.07 88888.00 2012-11-14 20:08:02.500 319 12710.73 10.70 54821.03 88888.00 2012-11-14 20:08:02.625 319 12710.65 10.68 54821.00 88888.00 2012-11-14 20:08:02.750 319 12710.62 10.72 54821.00 88888.00 2012-11-14 20:08:02.875 319 12710.60 10.72 54821.03 88888.00 2012-11-14 20:08:03.000 319 12710.60 10.70 54821.00 88888.00 2012-11-14 20:08:03.125 319 12710.67 10.72 54821.05 88888.00 2012-11-14 20:08:03.250 319 12710.73 10.72 54821.05 88888.00 2012-11-14 20:08:03.375 319 12710.70 10.72 54821.05 88888.00 2012-11-14 20:08:03.500 319 12710.70 10.72 54821.07 88888.00 2012-11-14 20:08:03.625 319 12710.62 10.72 54821.07 88888.00 2012-11-14 20:08:03.750 319 12710.70 10.78 54821.05 88888.00 2012-11-14 20:08:03.875 319 12710.75 10.78 54821.05 88888.00 2012-11-14 20:08:04.000 319 12710.73 10.75 54821.00 88888.00 2012-11-14 20:08:04.125 319 12710.65 10.78 54821.05 88888.00 2012-11-14 20:08:04.250 319 12710.70 10.80 54821.05 88888.00 2012-11-14 20:08:04.375 319 12710.75 10.75 54821.03 88888.00 2012-11-14 20:08:04.500 319 12710.83 10.78 54821.03 88888.00 2012-11-14 20:08:04.625 319 12710.88 10.82 54821.05 88888.00 2012-11-14 20:08:04.750 319 12710.90 10.85 54821.00 88888.00 2012-11-14 20:08:04.875 319 12710.88 10.80 54821.00 88888.00 2012-11-14 20:08:05.000 319 12710.90 10.80 54821.03 88888.00 2012-11-14 20:08:05.125 319 12710.90 10.78 54821.03 88888.00 2012-11-14 20:08:05.250 319 12710.83 10.72 54820.97 88888.00 2012-11-14 20:08:05.375 319 12710.85 10.75 54821.00 88888.00 2012-11-14 20:08:05.500 319 12710.88 10.80 54821.00 88888.00 2012-11-14 20:08:05.625 319 12710.83 10.78 54821.00 88888.00 2012-11-14 20:08:05.750 319 12710.85 10.78 54820.97 88888.00 2012-11-14 20:08:05.875 319 12710.92 10.78 54821.03 88888.00 2012-11-14 20:08:06.000 319 12710.98 10.80 54821.03 88888.00 2012-11-14 20:08:06.125 319 12710.90 10.78 54821.00 88888.00 2012-11-14 20:08:06.250 319 12710.88 10.75 54820.97 88888.00 2012-11-14 20:08:06.375 319 12710.92 10.78 54820.97 88888.00 2012-11-14 20:08:06.500 319 12710.98 10.75 54821.00 88888.00 2012-11-14 20:08:06.625 319 12711.00 10.75 54821.00 88888.00 2012-11-14 20:08:06.750 319 12710.88 10.72 54820.95 88888.00 2012-11-14 20:08:06.875 319 12710.83 10.72 54821.00 88888.00 2012-11-14 20:08:07.000 319 12710.85 10.80 54821.03 88888.00 2012-11-14 20:08:07.125 319 12710.88 10.78 54821.00 88888.00 2012-11-14 20:08:07.250 319 12710.90 10.78 54821.00 88888.00 2012-11-14 20:08:07.375 319 12710.92 10.78 54821.00 88888.00 2012-11-14 20:08:07.500 319 12711.00 10.80 54821.03 88888.00 2012-11-14 20:08:07.625 319 12711.02 10.80 54821.00 88888.00 2012-11-14 20:08:07.750 319 12711.05 10.78 54820.97 88888.00 2012-11-14 20:08:07.875 319 12711.05 10.78 54821.00 88888.00 2012-11-14 20:08:08.000 319 12710.95 10.75 54820.97 88888.00 2012-11-14 20:08:08.125 319 12710.98 10.80 54821.03 88888.00 2012-11-14 20:08:08.250 319 12711.00 10.85 54821.03 88888.00 2012-11-14 20:08:08.375 319 12711.00 10.80 54821.00 88888.00 2012-11-14 20:08:08.500 319 12711.05 10.78 54820.95 88888.00 2012-11-14 20:08:08.625 319 12711.02 10.75 54820.95 88888.00 2012-11-14 20:08:08.750 319 12710.98 10.75 54820.95 88888.00 2012-11-14 20:08:08.875 319 12710.98 10.78 54820.95 88888.00 2012-11-14 20:08:09.000 319 12710.92 10.75 54820.95 88888.00 2012-11-14 20:08:09.125 319 12710.98 10.75 54820.97 88888.00 2012-11-14 20:08:09.250 319 12710.90 10.70 54820.97 88888.00 2012-11-14 20:08:09.375 319 12710.85 10.72 54820.95 88888.00 2012-11-14 20:08:09.500 319 12710.88 10.72 54820.95 88888.00 2012-11-14 20:08:09.625 319 12710.88 10.70 54820.97 88888.00 2012-11-14 20:08:09.750 319 12710.88 10.72 54820.95 88888.00 2012-11-14 20:08:09.875 319 12710.88 10.72 54820.97 88888.00 2012-11-14 20:08:10.000 319 12710.90 10.72 54820.95 88888.00 2012-11-14 20:08:10.125 319 12710.95 10.75 54821.00 88888.00 2012-11-14 20:08:10.250 319 12710.98 10.78 54821.05 88888.00 2012-11-14 20:08:10.375 319 12710.90 10.75 54821.00 88888.00 2012-11-14 20:08:10.500 319 12710.90 10.72 54820.97 88888.00 2012-11-14 20:08:10.625 319 12710.90 10.75 54821.00 88888.00 2012-11-14 20:08:10.750 319 12710.92 10.75 54821.03 88888.00 2012-11-14 20:08:10.875 319 12710.88 10.72 54821.00 88888.00 2012-11-14 20:08:11.000 319 12710.85 10.68 54820.97 88888.00 2012-11-14 20:08:11.125 319 12710.88 10.68 54820.97 88888.00 2012-11-14 20:08:11.250 319 12710.83 10.70 54821.03 88888.00 2012-11-14 20:08:11.375 319 12710.95 10.80 54821.07 88888.00 2012-11-14 20:08:11.500 319 12710.98 10.80 54821.07 88888.00 2012-11-14 20:08:11.625 319 12710.90 10.68 54821.00 88888.00 2012-11-14 20:08:11.750 319 12710.85 10.68 54821.00 88888.00 2012-11-14 20:08:11.875 319 12710.88 10.70 54821.00 88888.00 2012-11-14 20:08:12.000 319 12710.90 10.70 54821.00 88888.00 2012-11-14 20:08:12.125 319 12710.90 10.70 54821.03 88888.00 2012-11-14 20:08:12.250 319 12710.92 10.68 54821.03 88888.00 2012-11-14 20:08:12.375 319 12710.92 10.72 54820.97 88888.00 2012-11-14 20:08:12.500 319 12710.92 10.70 54820.97 88888.00 2012-11-14 20:08:12.625 319 12710.95 10.65 54821.00 88888.00 2012-11-14 20:08:12.750 319 12711.00 10.65 54821.05 88888.00 2012-11-14 20:08:12.875 319 12711.05 10.70 54821.10 88888.00 2012-11-14 20:08:13.000 319 12711.05 10.75 54821.07 88888.00 2012-11-14 20:08:13.125 319 12711.00 10.78 54821.05 88888.00 2012-11-14 20:08:13.250 319 12710.98 10.70 54821.05 88888.00 2012-11-14 20:08:13.375 319 12710.95 10.62 54820.97 88888.00 2012-11-14 20:08:13.500 319 12710.88 10.62 54820.97 88888.00 2012-11-14 20:08:13.625 319 12710.85 10.68 54821.00 88888.00 2012-11-14 20:08:13.750 319 12710.88 10.68 54821.03 88888.00 2012-11-14 20:08:13.875 319 12710.90 10.70 54821.03 88888.00 2012-11-14 20:08:14.000 319 12710.92 10.65 54821.00 88888.00 2012-11-14 20:08:14.125 319 12710.95 10.62 54820.97 88888.00 2012-11-14 20:08:14.250 319 12710.95 10.60 54821.00 88888.00 2012-11-14 20:08:14.375 319 12710.92 10.60 54821.00 88888.00 2012-11-14 20:08:14.500 319 12710.95 10.68 54821.05 88888.00 2012-11-14 20:08:14.625 319 12711.00 10.72 54821.05 88888.00 2012-11-14 20:08:14.750 319 12711.05 10.68 54821.05 88888.00 2012-11-14 20:08:14.875 319 12711.05 10.65 54821.05 88888.00 2012-11-14 20:08:15.000 319 12711.02 10.68 54821.03 88888.00 2012-11-14 20:08:15.125 319 12711.05 10.70 54821.03 88888.00 2012-11-14 20:08:15.250 319 12711.00 10.68 54821.05 88888.00 2012-11-14 20:08:15.375 319 12710.95 10.62 54821.05 88888.00 2012-11-14 20:08:15.500 319 12710.92 10.62 54821.05 88888.00 2012-11-14 20:08:15.625 319 12710.88 10.57 54821.03 88888.00 2012-11-14 20:08:15.750 319 12710.88 10.60 54821.00 88888.00 2012-11-14 20:08:15.875 319 12710.92 10.65 54821.03 88888.00 2012-11-14 20:08:16.000 319 12710.98 10.65 54821.05 88888.00 2012-11-14 20:08:16.125 319 12710.95 10.62 54821.05 88888.00 2012-11-14 20:08:16.250 319 12710.92 10.60 54821.05 88888.00 2012-11-14 20:08:16.375 319 12711.00 10.65 54821.07 88888.00 2012-11-14 20:08:16.500 319 12711.05 10.68 54821.10 88888.00 2012-11-14 20:08:16.625 319 12710.98 10.68 54821.07 88888.00 2012-11-14 20:08:16.750 319 12710.92 10.68 54821.03 88888.00 2012-11-14 20:08:16.875 319 12710.90 10.65 54821.00 88888.00 2012-11-14 20:08:17.000 319 12710.95 10.62 54821.00 88888.00 2012-11-14 20:08:17.125 319 12710.98 10.68 54821.03 88888.00 2012-11-14 20:08:17.250 319 12711.05 10.68 54821.03 88888.00 2012-11-14 20:08:17.375 319 12711.02 10.65 54821.00 88888.00 2012-11-14 20:08:17.500 319 12710.98 10.68 54821.00 88888.00 2012-11-14 20:08:17.625 319 12710.95 10.68 54821.03 88888.00 2012-11-14 20:08:17.750 319 12710.92 10.68 54821.05 88888.00 2012-11-14 20:08:17.875 319 12710.92 10.65 54821.05 88888.00 2012-11-14 20:08:18.000 319 12710.95 10.62 54821.00 88888.00 2012-11-14 20:08:18.125 319 12710.98 10.68 54821.05 88888.00 2012-11-14 20:08:18.250 319 12710.90 10.65 54821.03 88888.00 2012-11-14 20:08:18.375 319 12710.92 10.62 54821.00 88888.00 2012-11-14 20:08:18.500 319 12710.92 10.68 54821.03 88888.00 2012-11-14 20:08:18.625 319 12710.98 10.70 54821.05 88888.00 2012-11-14 20:08:18.750 319 12710.98 10.68 54821.03 88888.00 2012-11-14 20:08:18.875 319 12711.00 10.65 54821.03 88888.00 2012-11-14 20:08:19.000 319 12710.95 10.68 54821.03 88888.00 2012-11-14 20:08:19.125 319 12710.92 10.68 54821.03 88888.00 2012-11-14 20:08:19.250 319 12710.90 10.65 54821.03 88888.00 2012-11-14 20:08:19.375 319 12710.92 10.65 54821.00 88888.00 2012-11-14 20:08:19.500 319 12710.95 10.68 54821.03 88888.00 2012-11-14 20:08:19.625 319 12710.92 10.68 54821.03 88888.00 2012-11-14 20:08:19.750 319 12710.90 10.68 54821.05 88888.00 2012-11-14 20:08:19.875 319 12710.88 10.72 54821.03 88888.00 2012-11-14 20:08:20.000 319 12710.83 10.70 54821.00 88888.00 2012-11-14 20:08:20.125 319 12710.80 10.70 54821.00 88888.00 2012-11-14 20:08:20.250 319 12710.80 10.70 54821.05 88888.00 2012-11-14 20:08:20.375 319 12710.80 10.72 54821.05 88888.00 2012-11-14 20:08:20.500 319 12710.85 10.72 54821.07 88888.00 2012-11-14 20:08:20.625 319 12710.85 10.70 54821.03 88888.00 2012-11-14 20:08:20.750 319 12710.80 10.75 54821.05 88888.00 2012-11-14 20:08:20.875 319 12710.80 10.75 54821.10 88888.00 2012-11-14 20:08:21.000 319 12710.85 10.72 54821.07 88888.00 2012-11-14 20:08:21.125 319 12710.90 10.72 54821.07 88888.00 2012-11-14 20:08:21.250 319 12710.85 10.72 54821.07 88888.00 2012-11-14 20:08:21.375 319 12710.75 10.72 54821.05 88888.00 2012-11-14 20:08:21.500 319 12710.67 10.72 54821.03 88888.00 2012-11-14 20:08:21.625 319 12710.70 10.70 54821.03 88888.00 2012-11-14 20:08:21.750 319 12710.77 10.72 54821.07 88888.00 2012-11-14 20:08:21.875 319 12710.77 10.75 54821.07 88888.00 2012-11-14 20:08:22.000 319 12710.75 10.72 54821.07 88888.00 2012-11-14 20:08:22.125 319 12710.73 10.72 54821.07 88888.00 2012-11-14 20:08:22.250 319 12710.70 10.80 54821.12 88888.00 2012-11-14 20:08:22.375 319 12710.75 10.85 54821.18 88888.00 2012-11-14 20:08:22.500 319 12710.70 10.82 54821.15 88888.00 2012-11-14 20:08:22.625 319 12710.67 10.80 54821.12 88888.00 2012-11-14 20:08:22.750 319 12710.67 10.75 54821.07 88888.00 2012-11-14 20:08:22.875 319 12710.70 10.75 54821.05 88888.00 2012-11-14 20:08:23.000 319 12710.70 10.75 54821.10 88888.00 2012-11-14 20:08:23.125 319 12710.62 10.75 54821.10 88888.00 2012-11-14 20:08:23.250 319 12710.55 10.70 54821.07 88888.00 2012-11-14 20:08:23.375 319 12710.55 10.68 54821.05 88888.00 2012-11-14 20:08:23.500 319 12710.62 10.72 54821.07 88888.00 2012-11-14 20:08:23.625 319 12710.65 10.78 54821.10 88888.00 2012-11-14 20:08:23.750 319 12710.65 10.82 54821.10 88888.00 2012-11-14 20:08:23.875 319 12710.65 10.80 54821.10 88888.00 2012-11-14 20:08:24.000 319 12710.65 10.80 54821.12 88888.00 2012-11-14 20:08:24.125 319 12710.65 10.78 54821.12 88888.00 2012-11-14 20:08:24.250 319 12710.62 10.75 54821.10 88888.00 2012-11-14 20:08:24.375 319 12710.55 10.70 54821.07 88888.00 2012-11-14 20:08:24.500 319 12710.52 10.75 54821.05 88888.00 2012-11-14 20:08:24.625 319 12710.55 10.80 54821.10 88888.00 2012-11-14 20:08:24.750 319 12710.55 10.75 54821.10 88888.00 2012-11-14 20:08:24.875 319 12710.52 10.75 54821.10 88888.00 2012-11-14 20:08:25.000 319 12710.60 10.78 54821.10 88888.00 2012-11-14 20:08:25.125 319 12710.67 10.72 54821.12 88888.00 2012-11-14 20:08:25.250 319 12710.60 10.75 54821.15 88888.00 2012-11-14 20:08:25.375 319 12710.55 10.82 54821.18 88888.00 2012-11-14 20:08:25.500 319 12710.55 10.80 54821.18 88888.00 2012-11-14 20:08:25.625 319 12710.52 10.75 54821.15 88888.00 2012-11-14 20:08:25.750 319 12710.55 10.75 54821.18 88888.00 2012-11-14 20:08:25.875 319 12710.52 10.72 54821.15 88888.00 2012-11-14 20:08:26.000 319 12710.52 10.78 54821.15 88888.00 2012-11-14 20:08:26.125 319 12710.55 10.82 54821.18 88888.00 2012-11-14 20:08:26.250 319 12710.55 10.80 54821.12 88888.00 2012-11-14 20:08:26.375 319 12710.58 10.80 54821.12 88888.00 2012-11-14 20:08:26.500 319 12710.52 10.75 54821.12 88888.00 2012-11-14 20:08:26.625 319 12710.48 10.70 54821.10 88888.00 2012-11-14 20:08:26.750 319 12710.45 10.70 54821.12 88888.00 2012-11-14 20:08:26.875 319 12710.45 10.72 54821.12 88888.00 2012-11-14 20:08:27.000 319 12710.48 10.75 54821.12 88888.00 2012-11-14 20:08:27.125 319 12710.42 10.75 54821.15 88888.00 2012-11-14 20:08:27.250 319 12710.42 10.75 54821.15 88888.00 2012-11-14 20:08:27.375 319 12710.50 10.78 54821.12 88888.00 2012-11-14 20:08:27.500 319 12710.48 10.72 54821.12 88888.00 2012-11-14 20:08:27.625 319 12710.45 10.68 54821.10 88888.00 2012-11-14 20:08:27.750 319 12710.45 10.70 54821.07 88888.00 2012-11-14 20:08:27.875 319 12710.42 10.65 54821.07 88888.00 2012-11-14 20:08:28.000 319 12710.35 10.62 54821.07 88888.00 2012-11-14 20:08:28.125 319 12710.40 10.65 54821.15 88888.00 2012-11-14 20:08:28.250 319 12710.50 10.75 54821.18 88888.00 2012-11-14 20:08:28.375 319 12710.55 10.78 54821.20 88888.00 2012-11-14 20:08:28.500 319 12710.50 10.68 54821.12 88888.00 2012-11-14 20:08:28.625 319 12710.42 10.62 54821.12 88888.00 2012-11-14 20:08:28.750 319 12710.38 10.65 54821.12 88888.00 2012-11-14 20:08:28.875 319 12710.38 10.68 54821.12 88888.00 2012-11-14 20:08:29.000 319 12710.40 10.70 54821.15 88888.00 2012-11-14 20:08:29.125 319 12710.35 10.68 54821.12 88888.00 2012-11-14 20:08:29.250 319 12710.35 10.60 54821.07 88888.00 2012-11-14 20:08:29.375 319 12710.42 10.60 54821.10 88888.00 2012-11-14 20:08:29.500 319 12710.42 10.68 54821.12 88888.00 2012-11-14 20:08:29.625 319 12710.42 10.65 54821.20 88888.00 2012-11-14 20:08:29.750 319 12710.45 10.68 54821.18 88888.00 2012-11-14 20:08:29.875 319 12710.45 10.68 54821.18 88888.00 2012-11-14 20:08:30.000 319 12710.45 10.65 54821.12 88888.00 2012-11-14 20:08:30.125 319 12710.48 10.65 54821.15 88888.00 2012-11-14 20:08:30.250 319 12710.45 10.57 54821.12 88888.00 2012-11-14 20:08:30.375 319 12710.42 10.55 54821.10 88888.00 2012-11-14 20:08:30.500 319 12710.40 10.55 54821.12 88888.00 2012-11-14 20:08:30.625 319 12710.40 10.55 54821.10 88888.00 2012-11-14 20:08:30.750 319 12710.38 10.53 54821.10 88888.00 2012-11-14 20:08:30.875 319 12710.40 10.55 54821.10 88888.00 2012-11-14 20:08:31.000 319 12710.42 10.57 54821.12 88888.00 2012-11-14 20:08:31.125 319 12710.40 10.55 54821.12 88888.00 2012-11-14 20:08:31.250 319 12710.40 10.47 54821.10 88888.00 2012-11-14 20:08:31.375 319 12710.42 10.50 54821.12 88888.00 2012-11-14 20:08:31.500 319 12710.38 10.55 54821.12 88888.00 2012-11-14 20:08:31.625 319 12710.38 10.55 54821.18 88888.00 2012-11-14 20:08:31.750 319 12710.40 10.55 54821.15 88888.00 2012-11-14 20:08:31.875 319 12710.38 10.53 54821.15 88888.00 2012-11-14 20:08:32.000 319 12710.35 10.50 54821.12 88888.00 2012-11-14 20:08:32.125 319 12710.30 10.50 54821.15 88888.00 2012-11-14 20:08:32.250 319 12710.30 10.55 54821.15 88888.00 2012-11-14 20:08:32.375 319 12710.38 10.57 54821.15 88888.00 2012-11-14 20:08:32.500 319 12710.38 10.55 54821.15 88888.00 2012-11-14 20:08:32.625 319 12710.35 10.50 54821.15 88888.00 2012-11-14 20:08:32.750 319 12710.33 10.50 54821.12 88888.00 2012-11-14 20:08:32.875 319 12710.33 10.53 54821.10 88888.00 2012-11-14 20:08:33.000 319 12710.33 10.50 54821.12 88888.00 2012-11-14 20:08:33.125 319 12710.38 10.47 54821.15 88888.00 2012-11-14 20:08:33.250 319 12710.35 10.53 54821.18 88888.00 2012-11-14 20:08:33.375 319 12710.35 10.50 54821.12 88888.00 2012-11-14 20:08:33.500 319 12710.38 10.45 54821.10 88888.00 2012-11-14 20:08:33.625 319 12710.40 10.45 54821.10 88888.00 2012-11-14 20:08:33.750 319 12710.38 10.45 54821.12 88888.00 2012-11-14 20:08:33.875 319 12710.35 10.43 54821.12 88888.00 2012-11-14 20:08:34.000 319 12710.38 10.45 54821.12 88888.00 2012-11-14 20:08:34.125 319 12710.42 10.47 54821.12 88888.00 2012-11-14 20:08:34.250 319 12710.33 10.45 54821.12 88888.00 2012-11-14 20:08:34.375 319 12710.35 10.47 54821.15 88888.00 2012-11-14 20:08:34.500 319 12710.40 10.47 54821.12 88888.00 2012-11-14 20:08:34.625 319 12710.40 10.40 54821.07 88888.00 2012-11-14 20:08:34.750 319 12710.38 10.40 54821.07 88888.00 2012-11-14 20:08:34.875 319 12710.38 10.40 54821.07 88888.00 2012-11-14 20:08:35.000 319 12710.40 10.43 54821.07 88888.00 2012-11-14 20:08:35.125 319 12710.38 10.43 54821.10 88888.00 2012-11-14 20:08:35.250 319 12710.42 10.43 54821.10 88888.00 2012-11-14 20:08:35.375 319 12710.40 10.43 54821.07 88888.00 2012-11-14 20:08:35.500 319 12710.38 10.43 54821.05 88888.00 2012-11-14 20:08:35.625 319 12710.35 10.45 54821.10 88888.00 2012-11-14 20:08:35.750 319 12710.30 10.45 54821.10 88888.00 2012-11-14 20:08:35.875 319 12710.27 10.40 54821.10 88888.00 2012-11-14 20:08:36.000 319 12710.33 10.43 54821.10 88888.00 2012-11-14 20:08:36.125 319 12710.35 10.45 54821.10 88888.00 2012-11-14 20:08:36.250 319 12710.38 10.47 54821.10 88888.00 2012-11-14 20:08:36.375 319 12710.33 10.45 54821.12 88888.00 2012-11-14 20:08:36.500 319 12710.30 10.45 54821.10 88888.00 2012-11-14 20:08:36.625 319 12710.33 10.45 54821.10 88888.00 2012-11-14 20:08:36.750 319 12710.38 10.50 54821.10 88888.00 2012-11-14 20:08:36.875 319 12710.38 10.50 54821.07 88888.00 2012-11-14 20:08:37.000 319 12710.35 10.50 54821.07 88888.00 2012-11-14 20:08:37.125 319 12710.38 10.45 54821.10 88888.00 2012-11-14 20:08:37.250 319 12710.38 10.47 54821.12 88888.00 2012-11-14 20:08:37.375 319 12710.42 10.50 54821.15 88888.00 2012-11-14 20:08:37.500 319 12710.42 10.45 54821.12 88888.00 2012-11-14 20:08:37.625 319 12710.45 10.47 54821.12 88888.00 2012-11-14 20:08:37.750 319 12710.42 10.47 54821.15 88888.00 2012-11-14 20:08:37.875 319 12710.40 10.50 54821.12 88888.00 2012-11-14 20:08:38.000 319 12710.40 10.50 54821.07 88888.00 2012-11-14 20:08:38.125 319 12710.42 10.47 54821.07 88888.00 2012-11-14 20:08:38.250 319 12710.42 10.47 54821.07 88888.00 2012-11-14 20:08:38.375 319 12710.45 10.47 54821.05 88888.00 2012-11-14 20:08:38.500 319 12710.48 10.50 54821.10 88888.00 2012-11-14 20:08:38.625 319 12710.50 10.47 54821.12 88888.00 2012-11-14 20:08:38.750 319 12710.50 10.47 54821.12 88888.00 2012-11-14 20:08:38.875 319 12710.42 10.47 54821.07 88888.00 2012-11-14 20:08:39.000 319 12710.42 10.50 54821.10 88888.00 2012-11-14 20:08:39.125 319 12710.45 10.53 54821.10 88888.00 2012-11-14 20:08:39.250 319 12710.42 10.53 54821.10 88888.00 2012-11-14 20:08:39.375 319 12710.45 10.50 54821.12 88888.00 2012-11-14 20:08:39.500 319 12710.48 10.53 54821.12 88888.00 2012-11-14 20:08:39.625 319 12710.45 10.55 54821.10 88888.00 2012-11-14 20:08:39.750 319 12710.42 10.60 54821.12 88888.00 2012-11-14 20:08:39.875 319 12710.42 10.60 54821.10 88888.00 2012-11-14 20:08:40.000 319 12710.45 10.57 54821.07 88888.00 2012-11-14 20:08:40.125 319 12710.45 10.55 54821.07 88888.00 2012-11-14 20:08:40.250 319 12710.40 10.57 54821.10 88888.00 2012-11-14 20:08:40.375 319 12710.42 10.57 54821.10 88888.00 2012-11-14 20:08:40.500 319 12710.40 10.53 54821.10 88888.00 2012-11-14 20:08:40.625 319 12710.38 10.55 54821.10 88888.00 2012-11-14 20:08:40.750 319 12710.42 10.57 54821.10 88888.00 2012-11-14 20:08:40.875 319 12710.45 10.55 54821.07 88888.00 2012-11-14 20:08:41.000 319 12710.42 10.57 54821.07 88888.00 2012-11-14 20:08:41.125 319 12710.42 10.55 54821.05 88888.00 2012-11-14 20:08:41.250 319 12710.40 10.53 54821.05 88888.00 2012-11-14 20:08:41.375 319 12710.40 10.53 54821.05 88888.00 2012-11-14 20:08:41.500 319 12710.35 10.60 54821.07 88888.00 2012-11-14 20:08:41.625 319 12710.40 10.60 54821.10 88888.00 2012-11-14 20:08:41.750 319 12710.50 10.65 54821.10 88888.00 2012-11-14 20:08:41.875 319 12710.62 10.65 54821.12 88888.00 2012-11-14 20:08:42.000 319 12710.60 10.60 54821.07 88888.00 2012-11-14 20:08:42.125 319 12710.50 10.60 54821.10 88888.00 2012-11-14 20:08:42.250 319 12710.40 10.57 54821.07 88888.00 2012-11-14 20:08:42.375 319 12710.45 10.62 54821.10 88888.00 2012-11-14 20:08:42.500 319 12710.40 10.62 54821.12 88888.00 2012-11-14 20:08:42.625 319 12710.42 10.62 54821.12 88888.00 2012-11-14 20:08:42.750 319 12710.48 10.68 54821.12 88888.00 2012-11-14 20:08:42.875 319 12710.42 10.70 54821.12 88888.00 2012-11-14 20:08:43.000 319 12710.35 10.65 54821.10 88888.00 2012-11-14 20:08:43.125 319 12710.30 10.62 54821.10 88888.00 2012-11-14 20:08:43.250 319 12710.33 10.62 54821.12 88888.00 2012-11-14 20:08:43.375 319 12710.30 10.60 54821.07 88888.00 2012-11-14 20:08:43.500 319 12710.25 10.57 54821.05 88888.00 2012-11-14 20:08:43.625 319 12710.33 10.65 54821.10 88888.00 2012-11-14 20:08:43.750 319 12710.38 10.70 54821.07 88888.00 2012-11-14 20:08:43.875 319 12710.38 10.68 54821.05 88888.00 2012-11-14 20:08:44.000 319 12710.38 10.65 54821.05 88888.00 2012-11-14 20:08:44.125 319 12710.38 10.70 54821.12 88888.00 2012-11-14 20:08:44.250 319 12710.35 10.68 54821.12 88888.00 2012-11-14 20:08:44.375 319 12710.38 10.70 54821.10 88888.00 2012-11-14 20:08:44.500 319 12710.33 10.68 54821.10 88888.00 2012-11-14 20:08:44.625 319 12710.35 10.68 54821.12 88888.00 2012-11-14 20:08:44.750 319 12710.33 10.65 54821.12 88888.00 2012-11-14 20:08:44.875 319 12710.33 10.70 54821.12 88888.00 2012-11-14 20:08:45.000 319 12710.35 10.72 54821.10 88888.00 2012-11-14 20:08:45.125 319 12710.38 10.70 54821.12 88888.00 2012-11-14 20:08:45.250 319 12710.38 10.68 54821.10 88888.00 2012-11-14 20:08:45.375 319 12710.35 10.68 54821.07 88888.00 2012-11-14 20:08:45.500 319 12710.30 10.72 54821.10 88888.00 2012-11-14 20:08:45.625 319 12710.33 10.78 54821.15 88888.00 2012-11-14 20:08:45.750 319 12710.30 10.72 54821.12 88888.00 2012-11-14 20:08:45.875 319 12710.27 10.70 54821.10 88888.00 2012-11-14 20:08:46.000 319 12710.27 10.68 54821.07 88888.00 2012-11-14 20:08:46.125 319 12710.33 10.70 54821.07 88888.00 2012-11-14 20:08:46.250 319 12710.27 10.70 54821.12 88888.00 2012-11-14 20:08:46.375 319 12710.27 10.70 54821.12 88888.00 2012-11-14 20:08:46.500 319 12710.20 10.65 54821.10 88888.00 2012-11-14 20:08:46.625 319 12710.23 10.70 54821.10 88888.00 2012-11-14 20:08:46.750 319 12710.25 10.75 54821.07 88888.00 2012-11-14 20:08:46.875 319 12710.27 10.78 54821.12 88888.00 2012-11-14 20:08:47.000 319 12710.27 10.78 54821.12 88888.00 2012-11-14 20:08:47.125 319 12710.25 10.75 54821.12 88888.00 2012-11-14 20:08:47.250 319 12710.20 10.68 54821.10 88888.00 2012-11-14 20:08:47.375 319 12710.23 10.68 54821.07 88888.00 2012-11-14 20:08:47.500 319 12710.23 10.70 54821.10 88888.00 2012-11-14 20:08:47.625 319 12710.20 10.68 54821.10 88888.00 2012-11-14 20:08:47.750 319 12710.17 10.70 54821.10 88888.00 2012-11-14 20:08:47.875 319 12710.20 10.70 54821.12 88888.00 2012-11-14 20:08:48.000 319 12710.17 10.68 54821.10 88888.00 2012-11-14 20:08:48.125 319 12710.17 10.62 54821.07 88888.00 2012-11-14 20:08:48.250 319 12710.12 10.62 54821.07 88888.00 2012-11-14 20:08:48.375 319 12710.23 10.70 54821.10 88888.00 2012-11-14 20:08:48.500 319 12710.33 10.75 54821.12 88888.00 2012-11-14 20:08:48.625 319 12710.33 10.70 54821.12 88888.00 2012-11-14 20:08:48.750 319 12710.23 10.65 54821.10 88888.00 2012-11-14 20:08:48.875 319 12710.20 10.62 54821.07 88888.00 2012-11-14 20:08:49.000 319 12710.23 10.68 54821.07 88888.00 2012-11-14 20:08:49.125 319 12710.20 10.65 54821.10 88888.00 2012-11-14 20:08:49.250 319 12710.10 10.60 54821.05 88888.00 2012-11-14 20:08:49.375 319 12710.10 10.60 54821.07 88888.00 2012-11-14 20:08:49.500 319 12710.10 10.65 54821.07 88888.00 2012-11-14 20:08:49.625 319 12710.15 10.68 54821.10 88888.00 2012-11-14 20:08:49.750 319 12710.20 10.68 54821.15 88888.00 2012-11-14 20:08:49.875 319 12710.15 10.65 54821.15 88888.00 2012-11-14 20:08:50.000 319 12710.10 10.65 54821.15 88888.00 2012-11-14 20:08:50.125 319 12710.10 10.62 54821.10 88888.00 2012-11-14 20:08:50.250 319 12710.10 10.62 54821.12 88888.00 2012-11-14 20:08:50.375 319 12710.20 10.60 54821.12 88888.00 2012-11-14 20:08:50.500 319 12710.20 10.62 54821.10 88888.00 2012-11-14 20:08:50.625 319 12710.25 10.60 54821.10 88888.00 2012-11-14 20:08:50.750 319 12710.17 10.57 54821.10 88888.00 2012-11-14 20:08:50.875 319 12710.12 10.60 54821.15 88888.00 2012-11-14 20:08:51.000 319 12710.12 10.62 54821.12 88888.00 2012-11-14 20:08:51.125 319 12710.10 10.60 54821.12 88888.00 2012-11-14 20:08:51.250 319 12710.15 10.53 54821.07 88888.00 2012-11-14 20:08:51.375 319 12710.15 10.55 54821.05 88888.00 2012-11-14 20:08:51.500 319 12710.12 10.57 54821.07 88888.00 2012-11-14 20:08:51.625 319 12710.20 10.62 54821.15 88888.00 2012-11-14 20:08:51.750 319 12710.17 10.60 54821.12 88888.00 2012-11-14 20:08:51.875 319 12710.17 10.60 54821.12 88888.00 2012-11-14 20:08:52.000 319 12710.20 10.57 54821.07 88888.00 2012-11-14 20:08:52.125 319 12710.23 10.60 54821.07 88888.00 2012-11-14 20:08:52.250 319 12710.17 10.57 54821.10 88888.00 2012-11-14 20:08:52.375 319 12710.20 10.55 54821.05 88888.00 2012-11-14 20:08:52.500 319 12710.20 10.55 54821.03 88888.00 2012-11-14 20:08:52.625 319 12710.27 10.55 54821.07 88888.00 2012-11-14 20:08:52.750 319 12710.30 10.62 54821.10 88888.00 2012-11-14 20:08:52.875 319 12710.27 10.60 54821.10 88888.00 2012-11-14 20:08:53.000 319 12710.20 10.53 54821.05 88888.00 2012-11-14 20:08:53.125 319 12710.17 10.55 54821.05 88888.00 2012-11-14 20:08:53.250 319 12710.20 10.57 54821.10 88888.00 2012-11-14 20:08:53.375 319 12710.27 10.55 54821.07 88888.00 2012-11-14 20:08:53.500 319 12710.17 10.53 54821.03 88888.00 2012-11-14 20:08:53.625 319 12710.15 10.50 54821.05 88888.00 2012-11-14 20:08:53.750 319 12710.23 10.57 54821.07 88888.00 2012-11-14 20:08:53.875 319 12710.25 10.60 54821.10 88888.00 2012-11-14 20:08:54.000 319 12710.25 10.57 54821.05 88888.00 2012-11-14 20:08:54.125 319 12710.25 10.57 54821.05 88888.00 2012-11-14 20:08:54.250 319 12710.23 10.57 54821.03 88888.00 2012-11-14 20:08:54.375 319 12710.33 10.65 54821.07 88888.00 2012-11-14 20:08:54.500 319 12710.30 10.68 54821.10 88888.00 2012-11-14 20:08:54.625 319 12710.25 10.62 54821.05 88888.00 2012-11-14 20:08:54.750 319 12710.30 10.62 54821.03 88888.00 2012-11-14 20:08:54.875 319 12710.40 10.60 54821.03 88888.00 2012-11-14 20:08:55.000 319 12710.35 10.57 54821.05 88888.00 2012-11-14 20:08:55.125 319 12710.27 10.57 54821.05 88888.00 2012-11-14 20:08:55.250 319 12710.23 10.57 54821.05 88888.00 2012-11-14 20:08:55.375 319 12710.25 10.60 54821.03 88888.00 2012-11-14 20:08:55.500 319 12710.25 10.50 54821.00 88888.00 2012-11-14 20:08:55.625 319 12710.20 10.50 54820.95 88888.00 2012-11-14 20:08:55.750 319 12710.27 10.57 54821.00 88888.00 2012-11-14 20:08:55.875 319 12710.27 10.60 54821.03 88888.00 2012-11-14 20:08:56.000 319 12710.20 10.60 54821.03 88888.00 2012-11-14 20:08:56.125 319 12710.23 10.55 54821.03 88888.00 2012-11-14 20:08:56.250 319 12710.20 10.53 54821.00 88888.00 2012-11-14 20:08:56.375 319 12710.30 10.55 54821.03 88888.00 2012-11-14 20:08:56.500 319 12710.38 10.57 54821.05 88888.00 2012-11-14 20:08:56.625 319 12710.35 10.60 54821.03 88888.00 2012-11-14 20:08:56.750 319 12710.33 10.57 54821.00 88888.00 2012-11-14 20:08:56.875 319 12710.33 10.57 54821.03 88888.00 2012-11-14 20:08:57.000 319 12710.35 10.55 54820.97 88888.00 2012-11-14 20:08:57.125 319 12710.38 10.53 54821.00 88888.00 2012-11-14 20:08:57.250 319 12710.30 10.55 54821.03 88888.00 2012-11-14 20:08:57.375 319 12710.30 10.62 54821.07 88888.00 2012-11-14 20:08:57.500 319 12710.35 10.65 54821.05 88888.00 2012-11-14 20:08:57.625 319 12710.35 10.60 54821.03 88888.00 2012-11-14 20:08:57.750 319 12710.33 10.57 54821.03 88888.00 2012-11-14 20:08:57.875 319 12710.27 10.60 54821.03 88888.00 2012-11-14 20:08:58.000 319 12710.30 10.60 54821.03 88888.00 2012-11-14 20:08:58.125 319 12710.38 10.60 54821.00 88888.00 2012-11-14 20:08:58.250 319 12710.38 10.57 54821.00 88888.00 2012-11-14 20:08:58.375 319 12710.38 10.60 54821.00 88888.00 2012-11-14 20:08:58.500 319 12710.33 10.57 54821.00 88888.00 2012-11-14 20:08:58.625 319 12710.27 10.55 54820.95 88888.00 2012-11-14 20:08:58.750 319 12710.35 10.60 54820.97 88888.00 2012-11-14 20:08:58.875 319 12710.40 10.60 54820.97 88888.00 2012-11-14 20:08:59.000 319 12710.42 10.62 54821.00 88888.00 2012-11-14 20:08:59.125 319 12710.45 10.62 54821.00 88888.00 2012-11-14 20:08:59.250 319 12710.38 10.60 54820.97 88888.00 2012-11-14 20:08:59.375 319 12710.35 10.55 54820.95 88888.00 2012-11-14 20:08:59.500 319 12710.38 10.57 54820.95 88888.00 2012-11-14 20:08:59.625 319 12710.40 10.60 54820.97 88888.00 2012-11-14 20:08:59.750 319 12710.27 10.57 54820.95 88888.00 2012-11-14 20:08:59.875 319 12710.27 10.57 54820.97 88888.00 2012-11-14 20:09:00.000 319 12710.35 10.62 54821.00 88888.00 2012-11-14 20:09:00.125 319 12710.40 10.68 54821.03 88888.00 2012-11-14 20:09:00.250 319 12710.35 10.60 54821.00 88888.00 2012-11-14 20:09:00.375 319 12710.30 10.57 54821.00 88888.00 2012-11-14 20:09:00.500 319 12710.30 10.55 54820.95 88888.00 2012-11-14 20:09:00.625 319 12710.30 10.53 54820.93 88888.00 2012-11-14 20:09:00.750 319 12710.33 10.57 54820.97 88888.00 2012-11-14 20:09:00.875 319 12710.30 10.60 54821.00 88888.00 2012-11-14 20:09:01.000 319 12710.30 10.57 54820.97 88888.00 2012-11-14 20:09:01.125 319 12710.27 10.57 54820.95 88888.00 2012-11-14 20:09:01.250 319 12710.27 10.55 54820.95 88888.00 2012-11-14 20:09:01.375 319 12710.33 10.55 54820.90 88888.00 2012-11-14 20:09:01.500 319 12710.38 10.57 54820.95 88888.00 2012-11-14 20:09:01.625 319 12710.38 10.65 54821.00 88888.00 2012-11-14 20:09:01.750 319 12710.35 10.65 54821.03 88888.00 2012-11-14 20:09:01.875 319 12710.27 10.57 54820.95 88888.00 2012-11-14 20:09:02.000 319 12710.23 10.55 54820.90 88888.00 2012-11-14 20:09:02.125 319 12710.35 10.62 54820.95 88888.00 2012-11-14 20:09:02.250 319 12710.33 10.65 54820.97 88888.00 2012-11-14 20:09:02.375 319 12710.33 10.68 54820.97 88888.00 2012-11-14 20:09:02.500 319 12710.35 10.72 54821.03 88888.00 2012-11-14 20:09:02.625 319 12710.33 10.70 54820.97 88888.00 2012-11-14 20:09:02.750 319 12710.33 10.68 54820.95 88888.00 2012-11-14 20:09:02.875 319 12710.30 10.65 54820.93 88888.00 2012-11-14 20:09:03.000 319 12710.33 10.62 54820.90 88888.00 2012-11-14 20:09:03.125 319 12710.27 10.65 54820.88 88888.00 2012-11-14 20:09:03.250 319 12710.27 10.70 54820.93 88888.00 2012-11-14 20:09:03.375 319 12710.27 10.68 54820.90 88888.00 2012-11-14 20:09:03.500 319 12710.27 10.72 54820.93 88888.00 2012-11-14 20:09:03.625 319 12710.20 10.70 54820.95 88888.00 2012-11-14 20:09:03.750 319 12710.17 10.72 54820.95 88888.00 2012-11-14 20:09:03.875 319 12710.17 10.75 54820.97 88888.00 2012-11-14 20:09:04.000 319 12710.20 10.70 54820.90 88888.00 2012-11-14 20:09:04.125 319 12710.23 10.70 54820.90 88888.00 2012-11-14 20:09:04.250 319 12710.20 10.68 54820.90 88888.00 2012-11-14 20:09:04.375 319 12710.20 10.68 54820.90 88888.00 2012-11-14 20:09:04.500 319 12710.17 10.70 54820.95 88888.00 2012-11-14 20:09:04.625 319 12710.20 10.72 54820.95 88888.00 2012-11-14 20:09:04.750 319 12710.17 10.70 54820.93 88888.00 2012-11-14 20:09:04.875 319 12710.17 10.72 54820.93 88888.00 2012-11-14 20:09:05.000 319 12710.12 10.70 54820.90 88888.00 2012-11-14 20:09:05.125 319 12710.10 10.68 54820.93 88888.00 2012-11-14 20:09:05.250 319 12710.17 10.72 54820.93 88888.00 2012-11-14 20:09:05.375 319 12710.17 10.70 54820.93 88888.00 2012-11-14 20:09:05.500 319 12710.15 10.70 54820.90 88888.00 2012-11-14 20:09:05.625 319 12710.08 10.65 54820.88 88888.00 2012-11-14 20:09:05.750 319 12710.02 10.70 54820.90 88888.00 2012-11-14 20:09:05.875 319 12710.08 10.70 54820.90 88888.00 2012-11-14 20:09:06.000 319 12710.05 10.70 54820.88 88888.00 2012-11-14 20:09:06.125 319 12709.98 10.70 54820.88 88888.00 2012-11-14 20:09:06.250 319 12709.95 10.68 54820.90 88888.00 2012-11-14 20:09:06.375 319 12710.02 10.75 54820.95 88888.00 2012-11-14 20:09:06.500 319 12710.02 10.75 54820.95 88888.00 2012-11-14 20:09:06.625 319 12710.05 10.72 54820.93 88888.00 2012-11-14 20:09:06.750 319 12710.05 10.72 54820.90 88888.00 2012-11-14 20:09:06.875 319 12710.10 10.78 54820.93 88888.00 2012-11-14 20:09:07.000 319 12710.08 10.78 54820.90 88888.00 2012-11-14 20:09:07.125 319 12710.10 10.80 54820.93 88888.00 2012-11-14 20:09:07.250 319 12710.05 10.78 54820.90 88888.00 2012-11-14 20:09:07.375 319 12710.00 10.75 54820.88 88888.00 2012-11-14 20:09:07.500 319 12709.98 10.70 54820.90 88888.00 2012-11-14 20:09:07.625 319 12709.95 10.75 54820.93 88888.00 2012-11-14 20:09:07.750 319 12709.92 10.75 54820.93 88888.00 2012-11-14 20:09:07.875 319 12709.90 10.70 54820.90 88888.00 2012-11-14 20:09:08.000 319 12709.95 10.70 54820.88 88888.00 2012-11-14 20:09:08.125 319 12709.98 10.72 54820.93 88888.00 2012-11-14 20:09:08.250 319 12709.95 10.72 54820.90 88888.00 2012-11-14 20:09:08.375 319 12709.92 10.72 54820.90 88888.00 2012-11-14 20:09:08.500 319 12709.85 10.68 54820.88 88888.00 2012-11-14 20:09:08.625 319 12709.88 10.70 54820.88 88888.00 2012-11-14 20:09:08.750 319 12709.92 10.72 54820.93 88888.00 2012-11-14 20:09:08.875 319 12709.90 10.75 54820.93 88888.00 2012-11-14 20:09:09.000 319 12709.85 10.72 54820.90 88888.00 2012-11-14 20:09:09.125 319 12709.90 10.72 54820.95 88888.00 2012-11-14 20:09:09.250 319 12709.90 10.72 54820.93 88888.00 2012-11-14 20:09:09.375 319 12709.85 10.72 54820.93 88888.00 2012-11-14 20:09:09.500 319 12709.83 10.72 54820.90 88888.00 2012-11-14 20:09:09.625 319 12709.85 10.75 54820.95 88888.00 2012-11-14 20:09:09.750 319 12709.90 10.78 54820.95 88888.00 2012-11-14 20:09:09.875 319 12709.92 10.72 54820.93 88888.00 2012-11-14 20:09:10.000 319 12709.85 10.70 54820.90 88888.00 2012-11-14 20:09:10.125 319 12709.83 10.72 54820.93 88888.00 2012-11-14 20:09:10.250 319 12709.85 10.70 54820.93 88888.00 2012-11-14 20:09:10.375 319 12709.90 10.68 54820.90 88888.00 2012-11-14 20:09:10.500 319 12709.85 10.70 54820.95 88888.00 2012-11-14 20:09:10.625 319 12709.88 10.72 54820.95 88888.00 2012-11-14 20:09:10.750 319 12709.85 10.70 54820.95 88888.00 2012-11-14 20:09:10.875 319 12709.83 10.68 54820.93 88888.00 2012-11-14 20:09:11.000 319 12709.83 10.65 54820.90 88888.00 2012-11-14 20:09:11.125 319 12709.85 10.70 54820.90 88888.00 2012-11-14 20:09:11.250 319 12709.83 10.68 54820.93 88888.00 2012-11-14 20:09:11.375 319 12709.80 10.68 54820.88 88888.00 2012-11-14 20:09:11.500 319 12709.75 10.68 54820.88 88888.00 2012-11-14 20:09:11.625 319 12709.73 10.70 54820.90 88888.00 2012-11-14 20:09:11.750 319 12709.73 10.68 54820.90 88888.00 2012-11-14 20:09:11.875 319 12709.77 10.70 54820.90 88888.00 2012-11-14 20:09:12.000 319 12709.88 10.70 54820.88 88888.00 2012-11-14 20:09:12.125 319 12709.85 10.70 54820.90 88888.00 2012-11-14 20:09:12.250 319 12709.75 10.72 54820.93 88888.00 2012-11-14 20:09:12.375 319 12709.73 10.72 54820.93 88888.00 2012-11-14 20:09:12.500 319 12709.73 10.68 54820.88 88888.00 2012-11-14 20:09:12.625 319 12709.73 10.68 54820.90 88888.00 2012-11-14 20:09:12.750 319 12709.77 10.68 54820.88 88888.00 2012-11-14 20:09:12.875 319 12709.80 10.65 54820.88 88888.00 2012-11-14 20:09:13.000 319 12709.80 10.68 54820.88 88888.00 2012-11-14 20:09:13.125 319 12709.77 10.70 54820.88 88888.00 2012-11-14 20:09:13.250 319 12709.83 10.72 54820.90 88888.00 2012-11-14 20:09:13.375 319 12709.88 10.72 54820.90 88888.00 2012-11-14 20:09:13.500 319 12709.80 10.72 54820.90 88888.00 2012-11-14 20:09:13.625 319 12709.73 10.70 54820.93 88888.00 2012-11-14 20:09:13.750 319 12709.73 10.70 54820.93 88888.00 2012-11-14 20:09:13.875 319 12709.75 10.72 54820.90 88888.00 2012-11-14 20:09:14.000 319 12709.75 10.70 54820.88 88888.00 2012-11-14 20:09:14.125 319 12709.73 10.65 54820.88 88888.00 2012-11-14 20:09:14.250 319 12709.77 10.68 54820.93 88888.00 2012-11-14 20:09:14.375 319 12709.88 10.75 54820.95 88888.00 2012-11-14 20:09:14.500 319 12709.83 10.72 54820.93 88888.00 2012-11-14 20:09:14.625 319 12709.75 10.70 54820.90 88888.00 2012-11-14 20:09:14.750 319 12709.77 10.68 54820.90 88888.00 2012-11-14 20:09:14.875 319 12709.75 10.62 54820.85 88888.00 2012-11-14 20:09:15.000 319 12709.67 10.62 54820.85 88888.00 2012-11-14 20:09:15.125 319 12709.70 10.65 54820.90 88888.00 2012-11-14 20:09:15.250 319 12709.75 10.65 54820.93 88888.00 2012-11-14 20:09:15.375 319 12709.83 10.68 54820.90 88888.00 2012-11-14 20:09:15.500 319 12709.80 10.65 54820.88 88888.00 2012-11-14 20:09:15.625 319 12709.73 10.65 54820.85 88888.00 2012-11-14 20:09:15.750 319 12709.73 10.68 54820.88 88888.00 2012-11-14 20:09:15.875 319 12709.80 10.70 54820.90 88888.00 2012-11-14 20:09:16.000 319 12709.85 10.68 54820.90 88888.00 2012-11-14 20:09:16.125 319 12709.85 10.65 54820.88 88888.00 2012-11-14 20:09:16.250 319 12709.83 10.62 54820.88 88888.00 2012-11-14 20:09:16.375 319 12709.83 10.65 54820.88 88888.00 2012-11-14 20:09:16.500 319 12709.80 10.65 54820.88 88888.00 2012-11-14 20:09:16.625 319 12709.83 10.62 54820.85 88888.00 2012-11-14 20:09:16.750 319 12709.85 10.65 54820.88 88888.00 2012-11-14 20:09:16.875 319 12709.90 10.68 54820.90 88888.00 2012-11-14 20:09:17.000 319 12709.85 10.68 54820.88 88888.00 2012-11-14 20:09:17.125 319 12709.90 10.62 54820.85 88888.00 2012-11-14 20:09:17.250 319 12709.88 10.62 54820.88 88888.00 2012-11-14 20:09:17.375 319 12709.92 10.68 54820.90 88888.00 2012-11-14 20:09:17.500 319 12709.92 10.65 54820.88 88888.00 2012-11-14 20:09:17.625 319 12709.88 10.62 54820.88 88888.00 2012-11-14 20:09:17.750 319 12709.88 10.62 54820.88 88888.00 2012-11-14 20:09:17.875 319 12709.88 10.62 54820.88 88888.00 2012-11-14 20:09:18.000 319 12709.92 10.62 54820.88 88888.00 2012-11-14 20:09:18.125 319 12709.90 10.62 54820.88 88888.00 2012-11-14 20:09:18.250 319 12709.88 10.65 54820.90 88888.00 2012-11-14 20:09:18.375 319 12709.85 10.62 54820.88 88888.00 2012-11-14 20:09:18.500 319 12709.83 10.60 54820.85 88888.00 2012-11-14 20:09:18.625 319 12709.88 10.60 54820.85 88888.00 2012-11-14 20:09:18.750 319 12709.98 10.60 54820.88 88888.00 2012-11-14 20:09:18.875 319 12709.92 10.62 54820.88 88888.00 2012-11-14 20:09:19.000 319 12709.92 10.57 54820.82 88888.00 2012-11-14 20:09:19.125 319 12709.92 10.55 54820.85 88888.00 2012-11-14 20:09:19.250 319 12709.95 10.55 54820.85 88888.00 2012-11-14 20:09:19.375 319 12709.85 10.55 54820.85 88888.00 2012-11-14 20:09:19.500 319 12709.88 10.60 54820.90 88888.00 2012-11-14 20:09:19.625 319 12709.90 10.62 54820.88 88888.00 2012-11-14 20:09:19.750 319 12709.95 10.55 54820.85 88888.00 2012-11-14 20:09:19.875 319 12709.98 10.57 54820.88 88888.00 2012-11-14 20:09:20.000 319 12709.98 10.57 54820.85 88888.00 2012-11-14 20:09:20.125 319 12709.88 10.55 54820.85 88888.00 2012-11-14 20:09:20.250 319 12709.85 10.50 54820.82 88888.00 2012-11-14 20:09:20.375 319 12709.85 10.53 54820.82 88888.00 2012-11-14 20:09:20.500 319 12709.85 10.50 54820.80 88888.00 2012-11-14 20:09:20.625 319 12709.85 10.55 54820.82 88888.00 2012-11-14 20:09:20.750 319 12709.85 10.60 54820.82 88888.00 2012-11-14 20:09:20.875 319 12709.92 10.55 54820.82 88888.00 2012-11-14 20:09:21.000 319 12709.92 10.57 54820.80 88888.00 2012-11-14 20:09:21.125 319 12709.98 10.57 54820.82 88888.00 2012-11-14 20:09:21.250 319 12709.98 10.60 54820.82 88888.00 2012-11-14 20:09:21.375 319 12709.92 10.55 54820.82 88888.00 2012-11-14 20:09:21.500 319 12709.90 10.53 54820.78 88888.00 2012-11-14 20:09:21.625 319 12709.92 10.53 54820.78 88888.00 2012-11-14 20:09:21.750 319 12709.90 10.57 54820.78 88888.00 2012-11-14 20:09:21.875 319 12709.92 10.57 54820.80 88888.00 2012-11-14 20:09:22.000 319 12709.98 10.57 54820.80 88888.00 2012-11-14 20:09:22.125 319 12710.00 10.60 54820.82 88888.00 2012-11-14 20:09:22.250 319 12710.02 10.55 54820.80 88888.00 2012-11-14 20:09:22.375 319 12710.05 10.55 54820.78 88888.00 2012-11-14 20:09:22.500 319 12710.00 10.57 54820.80 88888.00 2012-11-14 20:09:22.625 319 12709.90 10.53 54820.78 88888.00 2012-11-14 20:09:22.750 319 12709.88 10.53 54820.75 88888.00 2012-11-14 20:09:22.875 319 12709.85 10.55 54820.78 88888.00 2012-11-14 20:09:23.000 319 12709.85 10.53 54820.78 88888.00 2012-11-14 20:09:23.125 319 12709.90 10.53 54820.80 88888.00 2012-11-14 20:09:23.250 319 12709.95 10.53 54820.80 88888.00 2012-11-14 20:09:23.375 319 12709.95 10.55 54820.78 88888.00 2012-11-14 20:09:23.500 319 12709.83 10.55 54820.78 88888.00 2012-11-14 20:09:23.625 319 12709.77 10.57 54820.80 88888.00 2012-11-14 20:09:23.750 319 12709.88 10.55 54820.80 88888.00 2012-11-14 20:09:23.875 319 12709.90 10.55 54820.78 88888.00 2012-11-14 20:09:24.000 319 12709.83 10.55 54820.78 88888.00 2012-11-14 20:09:24.125 319 12709.80 10.55 54820.78 88888.00 2012-11-14 20:09:24.250 319 12709.80 10.55 54820.80 88888.00 2012-11-14 20:09:24.375 319 12709.83 10.53 54820.75 88888.00 2012-11-14 20:09:24.500 319 12709.88 10.53 54820.78 88888.00 2012-11-14 20:09:24.625 319 12709.83 10.53 54820.80 88888.00 2012-11-14 20:09:24.750 319 12709.80 10.50 54820.78 88888.00 2012-11-14 20:09:24.875 319 12709.83 10.53 54820.78 88888.00 2012-11-14 20:09:25.000 319 12709.83 10.55 54820.78 88888.00 2012-11-14 20:09:25.125 319 12709.83 10.57 54820.80 88888.00 2012-11-14 20:09:25.250 319 12709.83 10.55 54820.80 88888.00 2012-11-14 20:09:25.375 319 12709.90 10.55 54820.78 88888.00 2012-11-14 20:09:25.500 319 12709.90 10.57 54820.78 88888.00 2012-11-14 20:09:25.625 319 12709.90 10.53 54820.78 88888.00 2012-11-14 20:09:25.750 319 12709.85 10.47 54820.72 88888.00 2012-11-14 20:09:25.875 319 12709.88 10.50 54820.75 88888.00 2012-11-14 20:09:26.000 319 12709.88 10.55 54820.75 88888.00 2012-11-14 20:09:26.125 319 12709.85 10.55 54820.72 88888.00 2012-11-14 20:09:26.250 319 12709.75 10.47 54820.72 88888.00 2012-11-14 20:09:26.375 319 12709.80 10.47 54820.72 88888.00 2012-11-14 20:09:26.500 319 12709.80 10.47 54820.72 88888.00 2012-11-14 20:09:26.625 319 12709.80 10.55 54820.75 88888.00 2012-11-14 20:09:26.750 319 12709.80 10.55 54820.78 88888.00 2012-11-14 20:09:26.875 319 12709.80 10.57 54820.78 88888.00 2012-11-14 20:09:27.000 319 12709.80 10.55 54820.75 88888.00 2012-11-14 20:09:27.125 319 12709.83 10.57 54820.75 88888.00 2012-11-14 20:09:27.250 319 12709.75 10.55 54820.75 88888.00 2012-11-14 20:09:27.375 319 12709.67 10.50 54820.72 88888.00 2012-11-14 20:09:27.500 319 12709.67 10.57 54820.75 88888.00 2012-11-14 20:09:27.625 319 12709.73 10.55 54820.75 88888.00 2012-11-14 20:09:27.750 319 12709.70 10.53 54820.70 88888.00 2012-11-14 20:09:27.875 319 12709.70 10.53 54820.70 88888.00 2012-11-14 20:09:28.000 319 12709.70 10.53 54820.72 88888.00 2012-11-14 20:09:28.125 319 12709.73 10.57 54820.75 88888.00 2012-11-14 20:09:28.250 319 12709.70 10.60 54820.80 88888.00 2012-11-14 20:09:28.375 319 12709.62 10.57 54820.78 88888.00 2012-11-14 20:09:28.500 319 12709.65 10.57 54820.78 88888.00 2012-11-14 20:09:28.625 319 12709.73 10.55 54820.75 88888.00 2012-11-14 20:09:28.750 319 12709.70 10.53 54820.72 88888.00 2012-11-14 20:09:28.875 319 12709.73 10.55 54820.75 88888.00 2012-11-14 20:09:29.000 319 12709.75 10.57 54820.78 88888.00 2012-11-14 20:09:29.125 319 12709.70 10.55 54820.78 88888.00 2012-11-14 20:09:29.250 319 12709.62 10.60 54820.78 88888.00 2012-11-14 20:09:29.375 319 12709.60 10.62 54820.78 88888.00 2012-11-14 20:09:29.500 319 12709.55 10.57 54820.75 88888.00 2012-11-14 20:09:29.625 319 12709.60 10.60 54820.78 88888.00 2012-11-14 20:09:29.750 319 12709.60 10.57 54820.78 88888.00 2012-11-14 20:09:29.875 319 12709.58 10.57 54820.75 88888.00 2012-11-14 20:09:30.000 319 12709.62 10.60 54820.78 88888.00 2012-11-14 20:09:30.125 319 12709.67 10.62 54820.75 88888.00 2012-11-14 20:09:30.250 319 12709.65 10.57 54820.75 88888.00 2012-11-14 20:09:30.375 319 12709.70 10.57 54820.78 88888.00 2012-11-14 20:09:30.500 319 12709.62 10.60 54820.78 88888.00 2012-11-14 20:09:30.625 319 12709.58 10.60 54820.78 88888.00 2012-11-14 20:09:30.750 319 12709.58 10.60 54820.78 88888.00 2012-11-14 20:09:30.875 319 12709.58 10.57 54820.78 88888.00 2012-11-14 20:09:31.000 319 12709.52 10.60 54820.78 88888.00 2012-11-14 20:09:31.125 319 12709.48 10.60 54820.78 88888.00 2012-11-14 20:09:31.250 319 12709.42 10.62 54820.78 88888.00 2012-11-14 20:09:31.375 319 12709.48 10.62 54820.78 88888.00 2012-11-14 20:09:31.500 319 12709.48 10.60 54820.78 88888.00 2012-11-14 20:09:31.625 319 12709.48 10.62 54820.78 88888.00 2012-11-14 20:09:31.750 319 12709.55 10.65 54820.80 88888.00 2012-11-14 20:09:31.875 319 12709.55 10.62 54820.78 88888.00 2012-11-14 20:09:32.000 319 12709.48 10.62 54820.75 88888.00 2012-11-14 20:09:32.125 319 12709.42 10.65 54820.78 88888.00 2012-11-14 20:09:32.250 319 12709.40 10.60 54820.78 88888.00 2012-11-14 20:09:32.375 319 12709.48 10.55 54820.72 88888.00 2012-11-14 20:09:32.500 319 12709.50 10.57 54820.72 88888.00 2012-11-14 20:09:32.625 319 12709.50 10.60 54820.75 88888.00 2012-11-14 20:09:32.750 319 12709.52 10.65 54820.78 88888.00 2012-11-14 20:09:32.875 319 12709.55 10.62 54820.75 88888.00 2012-11-14 20:09:33.000 319 12709.50 10.62 54820.75 88888.00 2012-11-14 20:09:33.125 319 12709.45 10.60 54820.75 88888.00 2012-11-14 20:09:33.250 319 12709.45 10.62 54820.75 88888.00 2012-11-14 20:09:33.375 319 12709.52 10.62 54820.75 88888.00 2012-11-14 20:09:33.500 319 12709.52 10.62 54820.78 88888.00 2012-11-14 20:09:33.625 319 12709.48 10.65 54820.78 88888.00 2012-11-14 20:09:33.750 319 12709.45 10.60 54820.75 88888.00 2012-11-14 20:09:33.875 319 12709.42 10.60 54820.75 88888.00 2012-11-14 20:09:34.000 319 12709.45 10.65 54820.78 88888.00 2012-11-14 20:09:34.125 319 12709.52 10.65 54820.78 88888.00 2012-11-14 20:09:34.250 319 12709.42 10.62 54820.80 88888.00 2012-11-14 20:09:34.375 319 12709.38 10.60 54820.75 88888.00 2012-11-14 20:09:34.500 319 12709.38 10.62 54820.75 88888.00 2012-11-14 20:09:34.625 319 12709.38 10.62 54820.75 88888.00 2012-11-14 20:09:34.750 319 12709.40 10.57 54820.75 88888.00 2012-11-14 20:09:34.875 319 12709.42 10.60 54820.75 88888.00 2012-11-14 20:09:35.000 319 12709.42 10.60 54820.75 88888.00 2012-11-14 20:09:35.125 319 12709.42 10.60 54820.75 88888.00 2012-11-14 20:09:35.250 319 12709.45 10.62 54820.78 88888.00 2012-11-14 20:09:35.375 319 12709.45 10.57 54820.78 88888.00 2012-11-14 20:09:35.500 319 12709.48 10.62 54820.78 88888.00 2012-11-14 20:09:35.625 319 12709.48 10.60 54820.75 88888.00 2012-11-14 20:09:35.750 319 12709.42 10.60 54820.75 88888.00 2012-11-14 20:09:35.875 319 12709.48 10.60 54820.75 88888.00 2012-11-14 20:09:36.000 319 12709.52 10.62 54820.72 88888.00 2012-11-14 20:09:36.125 319 12709.52 10.62 54820.72 88888.00 2012-11-14 20:09:36.250 319 12709.50 10.60 54820.75 88888.00 2012-11-14 20:09:36.375 319 12709.48 10.65 54820.72 88888.00 2012-11-14 20:09:36.500 319 12709.48 10.62 54820.75 88888.00 2012-11-14 20:09:36.625 319 12709.48 10.62 54820.72 88888.00 2012-11-14 20:09:36.750 319 12709.42 10.60 54820.70 88888.00 2012-11-14 20:09:36.875 319 12709.42 10.60 54820.72 88888.00 2012-11-14 20:09:37.000 319 12709.40 10.62 54820.72 88888.00 2012-11-14 20:09:37.125 319 12709.42 10.62 54820.72 88888.00 2012-11-14 20:09:37.250 319 12709.42 10.65 54820.72 88888.00 2012-11-14 20:09:37.375 319 12709.52 10.68 54820.78 88888.00 2012-11-14 20:09:37.500 319 12709.52 10.68 54820.75 88888.00 2012-11-14 20:09:37.625 319 12709.50 10.62 54820.75 88888.00 2012-11-14 20:09:37.750 319 12709.50 10.65 54820.78 88888.00 2012-11-14 20:09:37.875 319 12709.48 10.60 54820.75 88888.00 2012-11-14 20:09:38.000 319 12709.50 10.57 54820.68 88888.00 2012-11-14 20:09:38.125 319 12709.50 10.53 54820.68 88888.00 2012-11-14 20:09:38.250 319 12709.45 10.53 54820.68 88888.00 2012-11-14 20:09:38.375 319 12709.42 10.53 54820.72 88888.00 2012-11-14 20:09:38.500 319 12709.50 10.60 54820.72 88888.00 2012-11-14 20:09:38.625 319 12709.55 10.60 54820.72 88888.00 2012-11-14 20:09:38.750 319 12709.50 10.57 54820.72 88888.00 2012-11-14 20:09:38.875 319 12709.50 10.60 54820.72 88888.00 2012-11-14 20:09:39.000 319 12709.48 10.57 54820.72 88888.00 2012-11-14 20:09:39.125 319 12709.42 10.57 54820.70 88888.00 2012-11-14 20:09:39.250 319 12709.40 10.55 54820.70 88888.00 2012-11-14 20:09:39.375 319 12709.40 10.53 54820.70 88888.00 2012-11-14 20:09:39.500 319 12709.42 10.57 54820.72 88888.00 2012-11-14 20:09:39.625 319 12709.45 10.57 54820.72 88888.00 2012-11-14 20:09:39.750 319 12709.52 10.57 54820.72 88888.00 2012-11-14 20:09:39.875 319 12709.50 10.55 54820.70 88888.00 2012-11-14 20:09:40.000 319 12709.42 10.53 54820.65 88888.00 2012-11-14 20:09:40.125 319 12709.45 10.55 54820.68 88888.00 2012-11-14 20:09:40.250 319 12709.45 10.53 54820.68 88888.00 2012-11-14 20:09:40.375 319 12709.55 10.53 54820.70 88888.00 2012-11-14 20:09:40.500 319 12709.52 10.55 54820.70 88888.00 2012-11-14 20:09:40.625 319 12709.50 10.55 54820.68 88888.00 2012-11-14 20:09:40.750 319 12709.48 10.47 54820.65 88888.00 2012-11-14 20:09:40.875 319 12709.48 10.45 54820.68 88888.00 2012-11-14 20:09:41.000 319 12709.50 10.50 54820.65 88888.00 2012-11-14 20:09:41.125 319 12709.50 10.50 54820.65 88888.00 2012-11-14 20:09:41.250 319 12709.45 10.50 54820.65 88888.00 2012-11-14 20:09:41.375 319 12709.45 10.55 54820.68 88888.00 2012-11-14 20:09:41.500 319 12709.42 10.53 54820.68 88888.00 2012-11-14 20:09:41.625 319 12709.48 10.55 54820.65 88888.00 2012-11-14 20:09:41.750 319 12709.50 10.53 54820.60 88888.00 2012-11-14 20:09:41.875 319 12709.58 10.53 54820.65 88888.00 2012-11-14 20:09:42.000 319 12709.60 10.53 54820.65 88888.00 2012-11-14 20:09:42.125 319 12709.58 10.53 54820.60 88888.00 2012-11-14 20:09:42.250 319 12709.52 10.47 54820.55 88888.00 2012-11-14 20:09:42.375 319 12709.52 10.43 54820.57 88888.00 2012-11-14 20:09:42.500 319 12709.50 10.45 54820.60 88888.00 2012-11-14 20:09:42.625 319 12709.50 10.45 54820.60 88888.00 2012-11-14 20:09:42.750 319 12709.60 10.47 54820.62 88888.00 2012-11-14 20:09:42.875 319 12709.62 10.50 54820.60 88888.00 2012-11-14 20:09:43.000 319 12709.58 10.47 54820.57 88888.00 2012-11-14 20:09:43.125 319 12709.60 10.50 54820.60 88888.00 2012-11-14 20:09:43.250 319 12709.60 10.47 54820.60 88888.00 2012-11-14 20:09:43.375 319 12709.67 10.47 54820.57 88888.00 2012-11-14 20:09:43.500 319 12709.60 10.45 54820.60 88888.00 2012-11-14 20:09:43.625 319 12709.55 10.45 54820.60 88888.00 2012-11-14 20:09:43.750 319 12709.60 10.45 54820.60 88888.00 2012-11-14 20:09:43.875 319 12709.60 10.47 54820.60 88888.00 2012-11-14 20:09:44.000 319 12709.60 10.47 54820.57 88888.00 2012-11-14 20:09:44.125 319 12709.62 10.53 54820.57 88888.00 2012-11-14 20:09:44.250 319 12709.58 10.50 54820.60 88888.00 2012-11-14 20:09:44.375 319 12709.58 10.50 54820.57 88888.00 2012-11-14 20:09:44.500 319 12709.60 10.55 54820.57 88888.00 2012-11-14 20:09:44.625 319 12709.58 10.53 54820.60 88888.00 2012-11-14 20:09:44.750 319 12709.60 10.47 54820.57 88888.00 2012-11-14 20:09:44.875 319 12709.52 10.47 54820.55 88888.00 2012-11-14 20:09:45.000 319 12709.55 10.53 54820.55 88888.00 2012-11-14 20:09:45.125 319 12709.60 10.53 54820.55 88888.00 2012-11-14 20:09:45.250 319 12709.62 10.47 54820.55 88888.00 2012-11-14 20:09:45.375 319 12709.60 10.45 54820.53 88888.00 2012-11-14 20:09:45.500 319 12709.65 10.45 54820.53 88888.00 2012-11-14 20:09:45.625 319 12709.62 10.50 54820.55 88888.00 2012-11-14 20:09:45.750 319 12709.58 10.50 54820.55 88888.00 2012-11-14 20:09:45.875 319 12709.55 10.53 54820.55 88888.00 2012-11-14 20:09:46.000 319 12709.58 10.55 54820.55 88888.00 2012-11-14 20:09:46.125 319 12709.55 10.53 54820.55 88888.00 2012-11-14 20:09:46.250 319 12709.50 10.50 54820.53 88888.00 2012-11-14 20:09:46.375 319 12709.55 10.53 54820.53 88888.00 2012-11-14 20:09:46.500 319 12709.55 10.53 54820.53 88888.00 2012-11-14 20:09:46.625 319 12709.55 10.50 54820.47 88888.00 2012-11-14 20:09:46.750 319 12709.58 10.55 54820.50 88888.00 2012-11-14 20:09:46.875 319 12709.60 10.57 54820.50 88888.00 2012-11-14 20:09:47.000 319 12709.60 10.50 54820.50 88888.00 2012-11-14 20:09:47.125 319 12709.60 10.53 54820.53 88888.00 2012-11-14 20:09:47.250 319 12709.60 10.55 54820.53 88888.00 2012-11-14 20:09:47.375 319 12709.65 10.55 54820.53 88888.00 2012-11-14 20:09:47.500 319 12709.67 10.53 54820.50 88888.00 2012-11-14 20:09:47.625 319 12709.62 10.47 54820.47 88888.00 2012-11-14 20:09:47.750 319 12709.50 10.45 54820.43 88888.00 2012-11-14 20:09:47.875 319 12709.52 10.53 54820.53 88888.00 2012-11-14 20:09:48.000 319 12709.62 10.55 54820.53 88888.00 2012-11-14 20:09:48.125 319 12709.60 10.50 54820.50 88888.00 2012-11-14 20:09:48.250 319 12709.60 10.50 54820.47 88888.00 2012-11-14 20:09:48.375 319 12709.55 10.50 54820.43 88888.00 2012-11-14 20:09:48.500 319 12709.50 10.50 54820.45 88888.00 2012-11-14 20:09:48.625 319 12709.50 10.50 54820.47 88888.00 2012-11-14 20:09:48.750 319 12709.50 10.53 54820.50 88888.00 2012-11-14 20:09:48.875 319 12709.50 10.55 54820.53 88888.00 2012-11-14 20:09:49.000 319 12709.55 10.53 54820.50 88888.00 2012-11-14 20:09:49.125 319 12709.58 10.53 54820.50 88888.00 2012-11-14 20:09:49.250 319 12709.52 10.53 54820.43 88888.00 2012-11-14 20:09:49.375 319 12709.52 10.53 54820.47 88888.00 2012-11-14 20:09:49.500 319 12709.50 10.55 54820.45 88888.00 2012-11-14 20:09:49.625 319 12709.55 10.55 54820.47 88888.00 2012-11-14 20:09:49.750 319 12709.55 10.57 54820.47 88888.00 2012-11-14 20:09:49.875 319 12709.52 10.55 54820.45 88888.00 2012-11-14 20:09:50.000 319 12709.50 10.53 54820.43 88888.00 2012-11-14 20:09:50.125 319 12709.50 10.55 54820.47 88888.00 2012-11-14 20:09:50.250 319 12709.42 10.53 54820.40 88888.00 2012-11-14 20:09:50.375 319 12709.45 10.57 54820.43 88888.00 2012-11-14 20:09:50.500 319 12709.50 10.57 54820.45 88888.00 2012-11-14 20:09:50.625 319 12709.50 10.55 54820.45 88888.00 2012-11-14 20:09:50.750 319 12709.45 10.55 54820.43 88888.00 2012-11-14 20:09:50.875 319 12709.40 10.53 54820.43 88888.00 2012-11-14 20:09:51.000 319 12709.42 10.55 54820.40 88888.00 2012-11-14 20:09:51.125 319 12709.45 10.57 54820.43 88888.00 2012-11-14 20:09:51.250 319 12709.45 10.57 54820.45 88888.00 2012-11-14 20:09:51.375 319 12709.45 10.57 54820.43 88888.00 2012-11-14 20:09:51.500 319 12709.48 10.57 54820.45 88888.00 2012-11-14 20:09:51.625 319 12709.45 10.55 54820.47 88888.00 2012-11-14 20:09:51.750 319 12709.50 10.55 54820.45 88888.00 2012-11-14 20:09:51.875 319 12709.50 10.53 54820.45 88888.00 2012-11-14 20:09:52.000 319 12709.45 10.53 54820.40 88888.00 2012-11-14 20:09:52.125 319 12709.38 10.53 54820.40 88888.00 2012-11-14 20:09:52.250 319 12709.35 10.53 54820.45 88888.00 2012-11-14 20:09:52.375 319 12709.42 10.60 54820.47 88888.00 2012-11-14 20:09:52.500 319 12709.48 10.57 54820.45 88888.00 2012-11-14 20:09:52.625 319 12709.42 10.53 54820.40 88888.00 2012-11-14 20:09:52.750 319 12709.40 10.53 54820.40 88888.00 2012-11-14 20:09:52.875 319 12709.40 10.55 54820.43 88888.00 2012-11-14 20:09:53.000 319 12709.48 10.53 54820.43 88888.00 2012-11-14 20:09:53.125 319 12709.48 10.47 54820.43 88888.00 2012-11-14 20:09:53.250 319 12709.48 10.50 54820.43 88888.00 2012-11-14 20:09:53.375 319 12709.45 10.53 54820.43 88888.00 2012-11-14 20:09:53.500 319 12709.42 10.55 54820.43 88888.00 2012-11-14 20:09:53.625 319 12709.48 10.53 54820.40 88888.00 2012-11-14 20:09:53.750 319 12709.50 10.53 54820.38 88888.00 2012-11-14 20:09:53.875 319 12709.48 10.50 54820.43 88888.00 2012-11-14 20:09:54.000 319 12709.48 10.53 54820.40 88888.00 2012-11-14 20:09:54.125 319 12709.48 10.55 54820.40 88888.00 2012-11-14 20:09:54.250 319 12709.48 10.55 54820.43 88888.00 2012-11-14 20:09:54.375 319 12709.45 10.53 54820.43 88888.00 2012-11-14 20:09:54.500 319 12709.45 10.55 54820.45 88888.00 2012-11-14 20:09:54.625 319 12709.48 10.57 54820.45 88888.00 2012-11-14 20:09:54.750 319 12709.50 10.55 54820.43 88888.00 2012-11-14 20:09:54.875 319 12709.48 10.55 54820.38 88888.00 2012-11-14 20:09:55.000 319 12709.42 10.55 54820.40 88888.00 2012-11-14 20:09:55.125 319 12709.40 10.53 54820.43 88888.00 2012-11-14 20:09:55.250 319 12709.45 10.53 54820.43 88888.00 2012-11-14 20:09:55.375 319 12709.45 10.53 54820.40 88888.00 2012-11-14 20:09:55.500 319 12709.48 10.53 54820.40 88888.00 2012-11-14 20:09:55.625 319 12709.45 10.47 54820.40 88888.00 2012-11-14 20:09:55.750 319 12709.40 10.50 54820.38 88888.00 2012-11-14 20:09:55.875 319 12709.38 10.55 54820.43 88888.00 2012-11-14 20:09:56.000 319 12709.42 10.53 54820.43 88888.00 2012-11-14 20:09:56.125 319 12709.42 10.53 54820.40 88888.00 2012-11-14 20:09:56.250 319 12709.40 10.47 54820.40 88888.00 2012-11-14 20:09:56.375 319 12709.45 10.45 54820.38 88888.00 2012-11-14 20:09:56.500 319 12709.45 10.43 54820.38 88888.00 2012-11-14 20:09:56.625 319 12709.42 10.47 54820.38 88888.00 2012-11-14 20:09:56.750 319 12709.40 10.47 54820.40 88888.00 2012-11-14 20:09:56.875 319 12709.40 10.45 54820.40 88888.00 2012-11-14 20:09:57.000 319 12709.45 10.45 54820.40 88888.00 2012-11-14 20:09:57.125 319 12709.50 10.53 54820.40 88888.00 2012-11-14 20:09:57.250 319 12709.45 10.50 54820.40 88888.00 2012-11-14 20:09:57.375 319 12709.48 10.47 54820.38 88888.00 2012-11-14 20:09:57.500 319 12709.48 10.50 54820.43 88888.00 2012-11-14 20:09:57.625 319 12709.42 10.50 54820.43 88888.00 2012-11-14 20:09:57.750 319 12709.40 10.47 54820.40 88888.00 2012-11-14 20:09:57.875 319 12709.42 10.47 54820.45 88888.00 2012-11-14 20:09:58.000 319 12709.48 10.50 54820.43 88888.00 2012-11-14 20:09:58.125 319 12709.50 10.47 54820.40 88888.00 2012-11-14 20:09:58.250 319 12709.45 10.47 54820.43 88888.00 2012-11-14 20:09:58.375 319 12709.40 10.50 54820.43 88888.00 2012-11-14 20:09:58.500 319 12709.48 10.47 54820.43 88888.00 2012-11-14 20:09:58.625 319 12709.55 10.47 54820.38 88888.00 2012-11-14 20:09:58.750 319 12709.60 10.45 54820.40 88888.00 2012-11-14 20:09:58.875 319 12709.60 10.47 54820.38 88888.00 2012-11-14 20:09:59.000 319 12709.55 10.43 54820.35 88888.00 2012-11-14 20:09:59.125 319 12709.58 10.45 54820.38 88888.00 2012-11-14 20:09:59.250 319 12709.58 10.43 54820.35 88888.00 2012-11-14 20:09:59.375 319 12709.52 10.40 54820.30 88888.00 2012-11-14 20:09:59.500 319 12709.45 10.40 54820.32 88888.00 2012-11-14 20:09:59.625 319 12709.52 10.43 54820.32 88888.00 2012-11-14 20:09:59.750 319 12709.52 10.43 54820.32 88888.00 2012-11-14 20:09:59.875 319 12709.58 10.43 54820.35 88888.00 2012-11-14 20:10:00.000 319 12709.58 10.43 54820.32 88888.00 2012-11-14 20:10:00.125 319 12709.52 10.40 54820.32 88888.00 2012-11-14 20:10:00.250 319 12709.48 10.43 54820.38 88888.00 2012-11-14 20:10:00.375 319 12709.50 10.43 54820.32 88888.00 2012-11-14 20:10:00.500 319 12709.55 10.40 54820.30 88888.00 2012-11-14 20:10:00.625 319 12709.55 10.43 54820.32 88888.00 2012-11-14 20:10:00.750 319 12709.58 10.43 54820.32 88888.00 2012-11-14 20:10:00.875 319 12709.55 10.40 54820.32 88888.00 2012-11-14 20:10:01.000 319 12709.52 10.38 54820.28 88888.00 2012-11-14 20:10:01.125 319 12709.55 10.35 54820.25 88888.00 2012-11-14 20:10:01.250 319 12709.50 10.30 54820.28 88888.00 2012-11-14 20:10:01.375 319 12709.52 10.35 54820.30 88888.00 2012-11-14 20:10:01.500 319 12709.52 10.40 54820.35 88888.00 2012-11-14 20:10:01.625 319 12709.55 10.35 54820.35 88888.00 2012-11-14 20:10:01.750 319 12709.55 10.35 54820.32 88888.00 2012-11-14 20:10:01.875 319 12709.58 10.40 54820.35 88888.00 2012-11-14 20:10:02.000 319 12709.55 10.38 54820.30 88888.00 2012-11-14 20:10:02.125 319 12709.52 10.38 54820.32 88888.00 2012-11-14 20:10:02.250 319 12709.50 10.38 54820.32 88888.00 2012-11-14 20:10:02.375 319 12709.50 10.40 54820.32 88888.00 2012-11-14 20:10:02.500 319 12709.55 10.38 54820.30 88888.00 2012-11-14 20:10:02.625 319 12709.55 10.35 54820.28 88888.00 2012-11-14 20:10:02.750 319 12709.58 10.35 54820.30 88888.00 2012-11-14 20:10:02.875 319 12709.58 10.38 54820.32 88888.00 2012-11-14 20:10:03.000 319 12709.60 10.40 54820.30 88888.00 2012-11-14 20:10:03.125 319 12709.62 10.35 54820.30 88888.00 2012-11-14 20:10:03.250 319 12709.58 10.35 54820.30 88888.00 2012-11-14 20:10:03.375 319 12709.52 10.32 54820.28 88888.00 2012-11-14 20:10:03.500 319 12709.50 10.35 54820.30 88888.00 2012-11-14 20:10:03.625 319 12709.50 10.32 54820.30 88888.00 2012-11-14 20:10:03.750 319 12709.48 10.30 54820.28 88888.00 2012-11-14 20:10:03.875 319 12709.45 10.25 54820.28 88888.00 2012-11-14 20:10:04.000 319 12709.50 10.25 54820.25 88888.00 2012-11-14 20:10:04.125 319 12709.58 10.30 54820.30 88888.00 2012-11-14 20:10:04.250 319 12709.55 10.30 54820.28 88888.00 2012-11-14 20:10:04.375 319 12709.50 10.30 54820.22 88888.00 2012-11-14 20:10:04.500 319 12709.52 10.28 54820.22 88888.00 2012-11-14 20:10:04.625 319 12709.58 10.30 54820.28 88888.00 2012-11-14 20:10:04.750 319 12709.55 10.30 54820.28 88888.00 2012-11-14 20:10:04.875 319 12709.50 10.30 54820.25 88888.00 2012-11-14 20:10:05.000 319 12709.50 10.32 54820.30 88888.00 2012-11-14 20:10:05.125 319 12709.52 10.32 54820.32 88888.00 2012-11-14 20:10:05.250 319 12709.55 10.28 54820.28 88888.00 2012-11-14 20:10:05.375 319 12709.55 10.30 54820.28 88888.00 2012-11-14 20:10:05.500 319 12709.50 10.28 54820.28 88888.00 2012-11-14 20:10:05.625 319 12709.48 10.25 54820.25 88888.00 2012-11-14 20:10:05.750 319 12709.52 10.25 54820.28 88888.00 2012-11-14 20:10:05.875 319 12709.52 10.22 54820.30 88888.00 2012-11-14 20:10:06.000 319 12709.50 10.22 54820.28 88888.00 2012-11-14 20:10:06.125 319 12709.55 10.22 54820.28 88888.00 2012-11-14 20:10:06.250 319 12709.50 10.15 54820.22 88888.00 2012-11-14 20:10:06.375 319 12709.50 10.18 54820.25 88888.00 2012-11-14 20:10:06.500 319 12709.50 10.22 54820.28 88888.00 2012-11-14 20:10:06.625 319 12709.52 10.25 54820.28 88888.00 2012-11-14 20:10:06.750 319 12709.50 10.28 54820.30 88888.00 2012-11-14 20:10:06.875 319 12709.48 10.25 54820.30 88888.00 2012-11-14 20:10:07.000 319 12709.42 10.22 54820.28 88888.00 2012-11-14 20:10:07.125 319 12709.42 10.22 54820.28 88888.00 2012-11-14 20:10:07.250 319 12709.40 10.18 54820.25 88888.00 2012-11-14 20:10:07.375 319 12709.38 10.20 54820.25 88888.00 2012-11-14 20:10:07.500 319 12709.33 10.18 54820.25 88888.00 2012-11-14 20:10:07.625 319 12709.40 10.18 54820.25 88888.00 2012-11-14 20:10:07.750 319 12709.48 10.18 54820.22 88888.00 2012-11-14 20:10:07.875 319 12709.45 10.20 54820.28 88888.00 2012-11-14 20:10:08.000 319 12709.42 10.22 54820.28 88888.00 2012-11-14 20:10:08.125 319 12709.42 10.18 54820.28 88888.00 2012-11-14 20:10:08.250 319 12709.35 10.20 54820.28 88888.00 2012-11-14 20:10:08.375 319 12709.42 10.20 54820.25 88888.00 2012-11-14 20:10:08.500 319 12709.40 10.20 54820.25 88888.00 2012-11-14 20:10:08.625 319 12709.33 10.18 54820.22 88888.00 2012-11-14 20:10:08.750 319 12709.33 10.12 54820.20 88888.00 2012-11-14 20:10:08.875 319 12709.33 10.12 54820.20 88888.00 2012-11-14 20:10:09.000 319 12709.35 10.15 54820.22 88888.00 2012-11-14 20:10:09.125 319 12709.33 10.18 54820.22 88888.00 2012-11-14 20:10:09.250 319 12709.35 10.18 54820.22 88888.00 2012-11-14 20:10:09.375 319 12709.30 10.18 54820.22 88888.00 2012-11-14 20:10:09.500 319 12709.25 10.20 54820.25 88888.00 2012-11-14 20:10:09.625 319 12709.27 10.20 54820.28 88888.00 2012-11-14 20:10:09.750 319 12709.30 10.18 54820.22 88888.00 2012-11-14 20:10:09.875 319 12709.25 10.12 54820.20 88888.00 2012-11-14 20:10:10.000 319 12709.25 10.15 54820.20 88888.00 2012-11-14 20:10:10.125 319 12709.30 10.18 54820.22 88888.00 2012-11-14 20:10:10.250 319 12709.35 10.15 54820.18 88888.00 2012-11-14 20:10:10.375 319 12709.40 10.18 54820.15 88888.00 2012-11-14 20:10:10.500 319 12709.40 10.18 54820.18 88888.00 2012-11-14 20:10:10.625 319 12709.40 10.18 54820.18 88888.00 2012-11-14 20:10:10.750 319 12709.38 10.12 54820.15 88888.00 2012-11-14 20:10:10.875 319 12709.33 10.15 54820.15 88888.00 2012-11-14 20:10:11.000 319 12709.30 10.18 54820.18 88888.00 2012-11-14 20:10:11.125 319 12709.33 10.18 54820.20 88888.00 2012-11-14 20:10:11.250 319 12709.35 10.20 54820.22 88888.00 2012-11-14 20:10:11.375 319 12709.45 10.22 54820.20 88888.00 2012-11-14 20:10:11.500 319 12709.48 10.22 54820.18 88888.00 2012-11-14 20:10:11.625 319 12709.42 10.18 54820.15 88888.00 2012-11-14 20:10:11.750 319 12709.35 10.20 54820.20 88888.00 2012-11-14 20:10:11.875 319 12709.38 10.22 54820.20 88888.00 2012-11-14 20:10:12.000 319 12709.35 10.20 54820.20 88888.00 2012-11-14 20:10:12.125 319 12709.30 10.18 54820.18 88888.00 2012-11-14 20:10:12.250 319 12709.23 10.15 54820.15 88888.00 2012-11-14 20:10:12.375 319 12709.30 10.15 54820.12 88888.00 2012-11-14 20:10:12.500 319 12709.42 10.22 54820.18 88888.00 2012-11-14 20:10:12.625 319 12709.50 10.28 54820.22 88888.00 2012-11-14 20:10:12.750 319 12709.48 10.25 54820.20 88888.00 2012-11-14 20:10:12.875 319 12709.50 10.25 54820.15 88888.00 2012-11-14 20:10:13.000 319 12709.50 10.20 54820.10 88888.00 2012-11-14 20:10:13.125 319 12709.42 10.20 54820.15 88888.00 2012-11-14 20:10:13.250 319 12709.42 10.20 54820.15 88888.00 2012-11-14 20:10:13.375 319 12709.40 10.15 54820.10 88888.00 2012-11-14 20:10:13.500 319 12709.38 10.15 54820.10 88888.00 2012-11-14 20:10:13.625 319 12709.35 10.18 54820.15 88888.00 2012-11-14 20:10:13.750 319 12709.42 10.20 54820.10 88888.00 2012-11-14 20:10:13.875 319 12709.50 10.25 54820.12 88888.00 2012-11-14 20:10:14.000 319 12709.48 10.22 54820.10 88888.00 2012-11-14 20:10:14.125 319 12709.48 10.20 54820.12 88888.00 2012-11-14 20:10:14.250 319 12709.48 10.22 54820.12 88888.00 2012-11-14 20:10:14.375 319 12709.55 10.28 54820.15 88888.00 2012-11-14 20:10:14.500 319 12709.50 10.25 54820.12 88888.00 2012-11-14 20:10:14.625 319 12709.38 10.12 54820.05 88888.00 2012-11-14 20:10:14.750 319 12709.40 10.18 54820.07 88888.00 2012-11-14 20:10:14.875 319 12709.52 10.22 54820.10 88888.00 2012-11-14 20:10:15.000 319 12709.50 10.20 54820.07 88888.00 2012-11-14 20:10:15.125 319 12709.45 10.18 54820.07 88888.00 2012-11-14 20:10:15.250 319 12709.48 10.22 54820.12 88888.00 2012-11-14 20:10:15.375 319 12709.52 10.25 54820.12 88888.00 2012-11-14 20:10:15.500 319 12709.50 10.25 54820.10 88888.00 2012-11-14 20:10:15.625 319 12709.48 10.20 54820.07 88888.00 2012-11-14 20:10:15.750 319 12709.50 10.20 54820.07 88888.00 2012-11-14 20:10:15.875 319 12709.58 10.22 54820.07 88888.00 2012-11-14 20:10:16.000 319 12709.60 10.25 54820.07 88888.00 2012-11-14 20:10:16.125 319 12709.58 10.25 54820.05 88888.00 2012-11-14 20:10:16.250 319 12709.52 10.22 54820.05 88888.00 2012-11-14 20:10:16.375 319 12709.58 10.28 54820.07 88888.00 2012-11-14 20:10:16.500 319 12709.58 10.30 54820.07 88888.00 2012-11-14 20:10:16.625 319 12709.55 10.28 54820.05 88888.00 2012-11-14 20:10:16.750 319 12709.55 10.22 54820.00 88888.00 2012-11-14 20:10:16.875 319 12709.58 10.22 54820.00 88888.00 2012-11-14 20:10:17.000 319 12709.55 10.25 54820.00 88888.00 2012-11-14 20:10:17.125 319 12709.55 10.25 54820.00 88888.00 2012-11-14 20:10:17.250 319 12709.58 10.28 54820.00 88888.00 2012-11-14 20:10:17.375 319 12709.65 10.30 54820.05 88888.00 2012-11-14 20:10:17.500 319 12709.60 10.28 54820.03 88888.00 2012-11-14 20:10:17.625 319 12709.60 10.28 54820.03 88888.00 2012-11-14 20:10:17.750 319 12709.58 10.28 54820.03 88888.00 2012-11-14 20:10:17.875 319 12709.60 10.28 54820.00 88888.00 2012-11-14 20:10:18.000 319 12709.65 10.28 54820.00 88888.00 2012-11-14 20:10:18.125 319 12709.67 10.30 54820.03 88888.00 2012-11-14 20:10:18.250 319 12709.67 10.30 54820.03 88888.00 2012-11-14 20:10:18.375 319 12709.62 10.28 54820.00 88888.00 2012-11-14 20:10:18.500 319 12709.70 10.28 54819.97 88888.00 2012-11-14 20:10:18.625 319 12709.77 10.30 54820.03 88888.00 2012-11-14 20:10:18.750 319 12709.83 10.28 54820.03 88888.00 2012-11-14 20:10:18.875 319 12709.77 10.32 54820.00 88888.00 2012-11-14 20:10:19.000 319 12709.73 10.32 54819.97 88888.00 2012-11-14 20:10:19.125 319 12709.73 10.30 54820.00 88888.00 2012-11-14 20:10:19.250 319 12709.73 10.32 54820.00 88888.00 2012-11-14 20:10:19.375 319 12709.73 10.32 54820.00 88888.00 2012-11-14 20:10:19.500 319 12709.73 10.30 54819.97 88888.00 2012-11-14 20:10:19.625 319 12709.70 10.28 54819.97 88888.00 2012-11-14 20:10:19.750 319 12709.70 10.32 54820.00 88888.00 2012-11-14 20:10:19.875 319 12709.70 10.35 54820.00 88888.00 2012-11-14 20:10:20.000 319 12709.83 10.35 54820.00 88888.00 2012-11-14 20:10:20.125 319 12709.85 10.32 54819.97 88888.00 2012-11-14 20:10:20.250 319 12709.80 10.32 54819.97 88888.00 2012-11-14 20:10:20.375 319 12709.83 10.32 54819.95 88888.00 2012-11-14 20:10:20.500 319 12709.75 10.32 54819.95 88888.00 2012-11-14 20:10:20.625 319 12709.83 10.35 54819.95 88888.00 2012-11-14 20:10:20.750 319 12709.85 10.38 54820.00 88888.00 2012-11-14 20:10:20.875 319 12709.90 10.38 54819.95 88888.00 2012-11-14 20:10:21.000 319 12709.85 10.38 54819.93 88888.00 2012-11-14 20:10:21.125 319 12709.75 10.35 54819.95 88888.00 2012-11-14 20:10:21.250 319 12709.70 10.35 54819.95 88888.00 2012-11-14 20:10:21.375 319 12709.80 10.38 54819.95 88888.00 2012-11-14 20:10:21.500 319 12709.77 10.40 54819.93 88888.00 2012-11-14 20:10:21.625 319 12709.73 10.40 54819.93 88888.00 2012-11-14 20:10:21.750 319 12709.77 10.40 54819.93 88888.00 2012-11-14 20:10:21.875 319 12709.80 10.40 54819.95 88888.00 2012-11-14 20:10:22.000 319 12709.88 10.43 54819.90 88888.00 2012-11-14 20:10:22.125 319 12709.85 10.40 54819.90 88888.00 2012-11-14 20:10:22.250 319 12709.83 10.38 54819.85 88888.00 2012-11-14 20:10:22.375 319 12709.88 10.40 54819.88 88888.00 2012-11-14 20:10:22.500 319 12709.95 10.40 54819.93 88888.00 2012-11-14 20:10:22.625 319 12710.00 10.40 54819.95 88888.00 2012-11-14 20:10:22.750 319 12709.95 10.43 54819.93 88888.00 2012-11-14 20:10:22.875 319 12709.88 10.38 54819.90 88888.00 2012-11-14 20:10:23.000 319 12709.88 10.38 54819.88 88888.00 2012-11-14 20:10:23.125 319 12709.90 10.40 54819.93 88888.00 2012-11-14 20:10:23.250 319 12709.92 10.40 54819.90 88888.00 2012-11-14 20:10:23.375 319 12709.90 10.43 54819.90 88888.00 2012-11-14 20:10:23.500 319 12709.85 10.40 54819.88 88888.00 2012-11-14 20:10:23.625 319 12709.92 10.38 54819.88 88888.00 2012-11-14 20:10:23.750 319 12709.95 10.38 54819.88 88888.00 2012-11-14 20:10:23.875 319 12709.92 10.38 54819.90 88888.00 2012-11-14 20:10:24.000 319 12709.92 10.35 54819.88 88888.00 2012-11-14 20:10:24.125 319 12709.92 10.35 54819.88 88888.00 2012-11-14 20:10:24.250 319 12709.92 10.38 54819.90 88888.00 2012-11-14 20:10:24.375 319 12709.95 10.35 54819.88 88888.00 2012-11-14 20:10:24.500 319 12709.92 10.35 54819.88 88888.00 2012-11-14 20:10:24.625 319 12709.98 10.40 54819.93 88888.00 2012-11-14 20:10:24.750 319 12710.00 10.40 54819.93 88888.00 2012-11-14 20:10:24.875 319 12709.95 10.40 54819.90 88888.00 2012-11-14 20:10:25.000 319 12709.92 10.40 54819.90 88888.00 2012-11-14 20:10:25.125 319 12709.98 10.38 54819.90 88888.00 2012-11-14 20:10:25.250 319 12709.95 10.38 54819.88 88888.00 2012-11-14 20:10:25.375 319 12710.00 10.38 54819.88 88888.00 2012-11-14 20:10:25.500 319 12710.12 10.40 54819.90 88888.00 2012-11-14 20:10:25.625 319 12710.10 10.38 54819.90 88888.00 2012-11-14 20:10:25.750 319 12710.05 10.35 54819.90 88888.00 2012-11-14 20:10:25.875 319 12710.10 10.38 54819.90 88888.00 2012-11-14 20:10:26.000 319 12710.08 10.43 54819.88 88888.00 2012-11-14 20:10:26.125 319 12710.02 10.38 54819.88 88888.00 2012-11-14 20:10:26.250 319 12709.98 10.30 54819.85 88888.00 2012-11-14 20:10:26.375 319 12710.00 10.32 54819.90 88888.00 2012-11-14 20:10:26.500 319 12710.05 10.35 54819.90 88888.00 2012-11-14 20:10:26.625 319 12710.05 10.35 54819.88 88888.00 2012-11-14 20:10:26.750 319 12710.08 10.38 54819.88 88888.00 2012-11-14 20:10:26.875 319 12710.05 10.38 54819.93 88888.00 2012-11-14 20:10:27.000 319 12710.12 10.40 54819.93 88888.00 2012-11-14 20:10:27.125 319 12710.15 10.38 54819.90 88888.00 2012-11-14 20:10:27.250 319 12710.17 10.32 54819.88 88888.00 2012-11-14 20:10:27.375 319 12710.20 10.30 54819.85 88888.00 2012-11-14 20:10:27.500 319 12710.23 10.32 54819.85 88888.00 2012-11-14 20:10:27.625 319 12710.17 10.30 54819.88 88888.00 2012-11-14 20:10:27.750 319 12710.17 10.32 54819.88 88888.00 2012-11-14 20:10:27.875 319 12710.20 10.30 54819.88 88888.00 2012-11-14 20:10:28.000 319 12710.15 10.28 54819.88 88888.00 2012-11-14 20:10:28.125 319 12710.12 10.28 54819.88 88888.00 2012-11-14 20:10:28.250 319 12710.23 10.32 54819.90 88888.00 2012-11-14 20:10:28.375 319 12710.23 10.32 54819.88 88888.00 2012-11-14 20:10:28.500 319 12710.10 10.30 54819.88 88888.00 2012-11-14 20:10:28.625 319 12710.08 10.28 54819.85 88888.00 2012-11-14 20:10:28.750 319 12710.15 10.30 54819.85 88888.00 2012-11-14 20:10:28.875 319 12710.15 10.28 54819.85 88888.00 2012-11-14 20:10:29.000 319 12710.10 10.22 54819.80 88888.00 2012-11-14 20:10:29.125 319 12710.12 10.22 54819.82 88888.00 2012-11-14 20:10:29.250 319 12710.17 10.28 54819.85 88888.00 2012-11-14 20:10:29.375 319 12710.23 10.28 54819.85 88888.00 2012-11-14 20:10:29.500 319 12710.15 10.30 54819.85 88888.00 2012-11-14 20:10:29.625 319 12710.15 10.28 54819.88 88888.00 2012-11-14 20:10:29.750 319 12710.17 10.30 54819.93 88888.00 2012-11-14 20:10:29.875 319 12710.23 10.30 54819.93 88888.00 2012-11-14 20:10:30.000 319 12710.27 10.25 54819.85 88888.00 2012-11-14 20:10:30.125 319 12710.30 10.25 54819.88 88888.00 2012-11-14 20:10:30.250 319 12710.30 10.25 54819.88 88888.00 2012-11-14 20:10:30.375 319 12710.27 10.22 54819.88 88888.00 2012-11-14 20:10:30.500 319 12710.30 10.25 54819.85 88888.00 2012-11-14 20:10:30.625 319 12710.33 10.25 54819.85 88888.00 2012-11-14 20:10:30.750 319 12710.38 10.28 54819.85 88888.00 2012-11-14 20:10:30.875 319 12710.38 10.30 54819.85 88888.00 2012-11-14 20:10:31.000 319 12710.38 10.28 54819.85 88888.00 2012-11-14 20:10:31.125 319 12710.38 10.25 54819.82 88888.00 2012-11-14 20:10:31.250 319 12710.35 10.20 54819.82 88888.00 2012-11-14 20:10:31.375 319 12710.30 10.18 54819.80 88888.00 2012-11-14 20:10:31.500 319 12710.17 10.15 54819.80 88888.00 2012-11-14 20:10:31.625 319 12710.23 10.22 54819.85 88888.00 2012-11-14 20:10:31.750 319 12710.38 10.22 54819.82 88888.00 2012-11-14 20:10:31.875 319 12710.42 10.20 54819.82 88888.00 2012-11-14 20:10:32.000 319 12710.40 10.22 54819.82 88888.00 2012-11-14 20:10:32.125 319 12710.33 10.25 54819.85 88888.00 2012-11-14 20:10:32.250 319 12710.33 10.20 54819.85 88888.00 2012-11-14 20:10:32.375 319 12710.33 10.18 54819.82 88888.00 2012-11-14 20:10:32.500 319 12710.27 10.15 54819.80 88888.00 2012-11-14 20:10:32.625 319 12710.27 10.18 54819.85 88888.00 2012-11-14 20:10:32.750 319 12710.38 10.22 54819.88 88888.00 2012-11-14 20:10:32.875 319 12710.38 10.18 54819.90 88888.00 2012-11-14 20:10:33.000 319 12710.38 10.15 54819.82 88888.00 2012-11-14 20:10:33.125 319 12710.35 10.15 54819.82 88888.00 2012-11-14 20:10:33.250 319 12710.35 10.15 54819.85 88888.00 2012-11-14 20:10:33.375 319 12710.35 10.15 54819.82 88888.00 2012-11-14 20:10:33.500 319 12710.30 10.10 54819.80 88888.00 2012-11-14 20:10:33.625 319 12710.35 10.12 54819.85 88888.00 2012-11-14 20:10:33.750 319 12710.38 10.20 54819.88 88888.00 2012-11-14 20:10:33.875 319 12710.40 10.22 54819.88 88888.00 2012-11-14 20:10:34.000 319 12710.42 10.20 54819.85 88888.00 2012-11-14 20:10:34.125 319 12710.38 10.15 54819.80 88888.00 2012-11-14 20:10:34.250 319 12710.33 10.15 54819.85 88888.00 2012-11-14 20:10:34.375 319 12710.33 10.20 54819.88 88888.00 2012-11-14 20:10:34.500 319 12710.33 10.22 54819.88 88888.00 2012-11-14 20:10:34.625 319 12710.35 10.22 54819.90 88888.00 2012-11-14 20:10:34.750 319 12710.38 10.15 54819.88 88888.00 2012-11-14 20:10:34.875 319 12710.40 10.15 54819.85 88888.00 2012-11-14 20:10:35.000 319 12710.35 10.15 54819.82 88888.00 2012-11-14 20:10:35.125 319 12710.30 10.15 54819.85 88888.00 2012-11-14 20:10:35.250 319 12710.35 10.10 54819.88 88888.00 2012-11-14 20:10:35.375 319 12710.42 10.10 54819.85 88888.00 2012-11-14 20:10:35.500 319 12710.40 10.07 54819.80 88888.00 2012-11-14 20:10:35.625 319 12710.40 10.12 54819.82 88888.00 2012-11-14 20:10:35.750 319 12710.42 10.15 54819.85 88888.00 2012-11-14 20:10:35.875 319 12710.40 10.15 54819.82 88888.00 2012-11-14 20:10:36.000 319 12710.40 10.18 54819.85 88888.00 2012-11-14 20:10:36.125 319 12710.42 10.18 54819.85 88888.00 2012-11-14 20:10:36.250 319 12710.40 10.15 54819.88 88888.00 2012-11-14 20:10:36.375 319 12710.40 10.12 54819.85 88888.00 2012-11-14 20:10:36.500 319 12710.38 10.10 54819.85 88888.00 2012-11-14 20:10:36.625 319 12710.38 10.15 54819.90 88888.00 2012-11-14 20:10:36.750 319 12710.33 10.20 54819.90 88888.00 2012-11-14 20:10:36.875 319 12710.33 10.18 54819.88 88888.00 2012-11-14 20:10:37.000 319 12710.33 10.12 54819.82 88888.00 2012-11-14 20:10:37.125 319 12710.38 10.10 54819.85 88888.00 2012-11-14 20:10:37.250 319 12710.38 10.18 54819.93 88888.00 2012-11-14 20:10:37.375 319 12710.38 10.20 54819.93 88888.00 2012-11-14 20:10:37.500 319 12710.33 10.18 54819.88 88888.00 2012-11-14 20:10:37.625 319 12710.30 10.10 54819.82 88888.00 2012-11-14 20:10:37.750 319 12710.35 10.12 54819.88 88888.00 2012-11-14 20:10:37.875 319 12710.42 10.18 54819.93 88888.00 2012-11-14 20:10:38.000 319 12710.45 10.15 54819.88 88888.00 2012-11-14 20:10:38.125 319 12710.45 10.10 54819.82 88888.00 2012-11-14 20:10:38.250 319 12710.40 10.10 54819.82 88888.00 2012-11-14 20:10:38.375 319 12710.38 10.15 54819.88 88888.00 2012-11-14 20:10:38.500 319 12710.40 10.18 54819.90 88888.00 2012-11-14 20:10:38.625 319 12710.40 10.12 54819.88 88888.00 2012-11-14 20:10:38.750 319 12710.40 10.12 54819.85 88888.00 2012-11-14 20:10:38.875 319 12710.45 10.10 54819.85 88888.00 2012-11-14 20:10:39.000 319 12710.50 10.15 54819.88 88888.00 2012-11-14 20:10:39.125 319 12710.52 10.18 54819.88 88888.00 2012-11-14 20:10:39.250 319 12710.52 10.15 54819.85 88888.00 2012-11-14 20:10:39.375 319 12710.50 10.15 54819.82 88888.00 2012-11-14 20:10:39.500 319 12710.45 10.15 54819.82 88888.00 2012-11-14 20:10:39.625 319 12710.42 10.10 54819.85 88888.00 2012-11-14 20:10:39.750 319 12710.42 10.10 54819.82 88888.00 2012-11-14 20:10:39.875 319 12710.48 10.15 54819.85 88888.00 2012-11-14 20:10:40.000 319 12710.50 10.15 54819.82 88888.00 2012-11-14 20:10:40.125 319 12710.48 10.18 54819.90 88888.00 2012-11-14 20:10:40.250 319 12710.42 10.18 54819.88 88888.00 2012-11-14 20:10:40.375 319 12710.42 10.15 54819.85 88888.00 2012-11-14 20:10:40.500 319 12710.45 10.18 54819.88 88888.00 2012-11-14 20:10:40.625 319 12710.42 10.18 54819.88 88888.00 2012-11-14 20:10:40.750 319 12710.40 10.15 54819.88 88888.00 2012-11-14 20:10:40.875 319 12710.38 10.15 54819.85 88888.00 2012-11-14 20:10:41.000 319 12710.38 10.12 54819.85 88888.00 2012-11-14 20:10:41.125 319 12710.38 10.12 54819.85 88888.00 2012-11-14 20:10:41.250 319 12710.38 10.12 54819.88 88888.00 2012-11-14 20:10:41.375 319 12710.42 10.15 54819.88 88888.00 2012-11-14 20:10:41.500 319 12710.38 10.18 54819.90 88888.00 2012-11-14 20:10:41.625 319 12710.35 10.12 54819.90 88888.00 2012-11-14 20:10:41.750 319 12710.35 10.12 54819.93 88888.00 2012-11-14 20:10:41.875 319 12710.45 10.18 54819.90 88888.00 2012-11-14 20:10:42.000 319 12710.42 10.15 54819.85 88888.00 2012-11-14 20:10:42.125 319 12710.42 10.12 54819.85 88888.00 2012-11-14 20:10:42.250 319 12710.45 10.15 54819.88 88888.00 2012-11-14 20:10:42.375 319 12710.48 10.18 54819.85 88888.00 2012-11-14 20:10:42.500 319 12710.50 10.18 54819.85 88888.00 2012-11-14 20:10:42.625 319 12710.48 10.20 54819.85 88888.00 2012-11-14 20:10:42.750 319 12710.50 10.25 54819.93 88888.00 2012-11-14 20:10:42.875 319 12710.52 10.25 54819.93 88888.00 2012-11-14 20:10:43.000 319 12710.45 10.20 54819.88 88888.00 2012-11-14 20:10:43.125 319 12710.40 10.15 54819.85 88888.00 2012-11-14 20:10:43.250 319 12710.40 10.15 54819.90 88888.00 2012-11-14 20:10:43.375 319 12710.45 10.20 54819.90 88888.00 2012-11-14 20:10:43.500 319 12710.42 10.18 54819.88 88888.00 2012-11-14 20:10:43.625 319 12710.40 10.12 54819.85 88888.00 2012-11-14 20:10:43.750 319 12710.42 10.15 54819.88 88888.00 2012-11-14 20:10:43.875 319 12710.40 10.18 54819.90 88888.00 2012-11-14 20:10:44.000 319 12710.38 10.15 54819.85 88888.00 2012-11-14 20:10:44.125 319 12710.38 10.15 54819.85 88888.00 2012-11-14 20:10:44.250 319 12710.38 10.15 54819.88 88888.00 2012-11-14 20:10:44.375 319 12710.40 10.15 54819.88 88888.00 2012-11-14 20:10:44.500 319 12710.38 10.12 54819.85 88888.00 2012-11-14 20:10:44.625 319 12710.42 10.12 54819.88 88888.00 2012-11-14 20:10:44.750 319 12710.45 10.12 54819.88 88888.00 2012-11-14 20:10:44.875 319 12710.42 10.20 54819.90 88888.00 2012-11-14 20:10:45.000 319 12710.45 10.22 54819.88 88888.00 2012-11-14 20:10:45.125 319 12710.45 10.18 54819.88 88888.00 2012-11-14 20:10:45.250 319 12710.42 10.18 54819.93 88888.00 2012-11-14 20:10:45.375 319 12710.42 10.22 54819.93 88888.00 2012-11-14 20:10:45.500 319 12710.42 10.20 54819.88 88888.00 2012-11-14 20:10:45.625 319 12710.40 10.18 54819.88 88888.00 2012-11-14 20:10:45.750 319 12710.42 10.25 54819.93 88888.00 2012-11-14 20:10:45.875 319 12710.45 10.28 54819.95 88888.00 2012-11-14 20:10:46.000 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:46.125 319 12710.35 10.15 54819.90 88888.00 2012-11-14 20:10:46.250 319 12710.35 10.15 54819.88 88888.00 2012-11-14 20:10:46.375 319 12710.42 10.20 54819.88 88888.00 2012-11-14 20:10:46.500 319 12710.48 10.22 54819.90 88888.00 2012-11-14 20:10:46.625 319 12710.52 10.25 54819.93 88888.00 2012-11-14 20:10:46.750 319 12710.52 10.20 54819.90 88888.00 2012-11-14 20:10:46.875 319 12710.50 10.20 54819.88 88888.00 2012-11-14 20:10:47.000 319 12710.45 10.20 54819.88 88888.00 2012-11-14 20:10:47.125 319 12710.42 10.20 54819.90 88888.00 2012-11-14 20:10:47.250 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:47.375 319 12710.48 10.25 54819.93 88888.00 2012-11-14 20:10:47.500 319 12710.45 10.22 54819.95 88888.00 2012-11-14 20:10:47.625 319 12710.38 10.20 54819.93 88888.00 2012-11-14 20:10:47.750 319 12710.38 10.20 54819.93 88888.00 2012-11-14 20:10:47.875 319 12710.40 10.22 54819.95 88888.00 2012-11-14 20:10:48.000 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:48.125 319 12710.35 10.20 54819.93 88888.00 2012-11-14 20:10:48.250 319 12710.33 10.22 54819.95 88888.00 2012-11-14 20:10:48.375 319 12710.42 10.20 54819.93 88888.00 2012-11-14 20:10:48.500 319 12710.42 10.22 54819.93 88888.00 2012-11-14 20:10:48.625 319 12710.42 10.25 54819.95 88888.00 2012-11-14 20:10:48.750 319 12710.42 10.22 54819.90 88888.00 2012-11-14 20:10:48.875 319 12710.40 10.20 54819.90 88888.00 2012-11-14 20:10:49.000 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:49.125 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:49.250 319 12710.40 10.15 54819.93 88888.00 2012-11-14 20:10:49.375 319 12710.48 10.20 54819.93 88888.00 2012-11-14 20:10:49.500 319 12710.48 10.22 54819.95 88888.00 2012-11-14 20:10:49.625 319 12710.52 10.20 54819.95 88888.00 2012-11-14 20:10:49.750 319 12710.52 10.20 54819.93 88888.00 2012-11-14 20:10:49.875 319 12710.45 10.18 54819.93 88888.00 2012-11-14 20:10:50.000 319 12710.42 10.22 54819.95 88888.00 2012-11-14 20:10:50.125 319 12710.45 10.22 54819.95 88888.00 2012-11-14 20:10:50.250 319 12710.38 10.20 54819.95 88888.00 2012-11-14 20:10:50.375 319 12710.40 10.25 54819.95 88888.00 2012-11-14 20:10:50.500 319 12710.42 10.25 54819.97 88888.00 2012-11-14 20:10:50.625 319 12710.40 10.28 54819.97 88888.00 2012-11-14 20:10:50.750 319 12710.42 10.25 54819.95 88888.00 2012-11-14 20:10:50.875 319 12710.40 10.20 54819.93 88888.00 2012-11-14 20:10:51.000 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:51.125 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:51.250 319 12710.42 10.20 54819.95 88888.00 2012-11-14 20:10:51.375 319 12710.42 10.20 54819.93 88888.00 2012-11-14 20:10:51.500 319 12710.42 10.25 54819.93 88888.00 2012-11-14 20:10:51.625 319 12710.38 10.25 54819.90 88888.00 2012-11-14 20:10:51.750 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:51.875 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:52.000 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:52.125 319 12710.38 10.20 54819.93 88888.00 2012-11-14 20:10:52.250 319 12710.38 10.20 54819.90 88888.00 2012-11-14 20:10:52.375 319 12710.40 10.20 54819.93 88888.00 2012-11-14 20:10:52.500 319 12710.40 10.22 54819.93 88888.00 2012-11-14 20:10:52.625 319 12710.45 10.22 54819.93 88888.00 2012-11-14 20:10:52.750 319 12710.45 10.22 54819.93 88888.00 2012-11-14 20:10:52.875 319 12710.45 10.20 54819.90 88888.00 2012-11-14 20:10:53.000 319 12710.45 10.20 54819.90 88888.00 2012-11-14 20:10:53.125 319 12710.45 10.20 54819.93 88888.00 2012-11-14 20:10:53.250 319 12710.45 10.22 54819.93 88888.00 2012-11-14 20:10:53.375 319 12710.42 10.20 54819.90 88888.00 2012-11-14 20:10:53.500 319 12710.40 10.20 54819.90 88888.00 2012-11-14 20:10:53.625 319 12710.42 10.22 54819.93 88888.00 2012-11-14 20:10:53.750 319 12710.45 10.28 54819.95 88888.00 2012-11-14 20:10:53.875 319 12710.45 10.30 54819.97 88888.00 2012-11-14 20:10:54.000 319 12710.45 10.25 54819.97 88888.00 2012-11-14 20:10:54.125 319 12710.45 10.25 54819.97 88888.00 2012-11-14 20:10:54.250 319 12710.48 10.25 54819.97 88888.00 2012-11-14 20:10:54.375 319 12710.50 10.25 54819.95 88888.00 2012-11-14 20:10:54.500 319 12710.48 10.22 54819.95 88888.00 2012-11-14 20:10:54.625 319 12710.48 10.22 54819.95 88888.00 2012-11-14 20:10:54.750 319 12710.45 10.22 54819.95 88888.00 2012-11-14 20:10:54.875 319 12710.50 10.22 54819.95 88888.00 2012-11-14 20:10:55.000 319 12710.52 10.20 54819.95 88888.00 2012-11-14 20:10:55.125 319 12710.50 10.15 54819.93 88888.00 2012-11-14 20:10:55.250 319 12710.45 10.15 54819.95 88888.00 2012-11-14 20:10:55.375 319 12710.52 10.25 54820.00 88888.00 2012-11-14 20:10:55.500 319 12710.55 10.25 54819.97 88888.00 2012-11-14 20:10:55.625 319 12710.52 10.15 54819.93 88888.00 2012-11-14 20:10:55.750 319 12710.55 10.15 54819.95 88888.00 2012-11-14 20:10:55.875 319 12710.58 10.18 54819.95 88888.00 2012-11-14 20:10:56.000 319 12710.60 10.25 54819.97 88888.00 2012-11-14 20:10:56.125 319 12710.58 10.28 54820.00 88888.00 2012-11-14 20:10:56.250 319 12710.45 10.20 54819.97 88888.00 2012-11-14 20:10:56.375 319 12710.48 10.20 54819.95 88888.00 2012-11-14 20:10:56.500 319 12710.52 10.20 54819.95 88888.00 2012-11-14 20:10:56.625 319 12710.58 10.20 54819.93 88888.00 2012-11-14 20:10:56.750 319 12710.58 10.18 54819.93 88888.00 2012-11-14 20:10:56.875 319 12710.55 10.15 54819.90 88888.00 2012-11-14 20:10:57.000 319 12710.52 10.20 54819.93 88888.00 2012-11-14 20:10:57.125 319 12710.55 10.22 54819.97 88888.00 2012-11-14 20:10:57.250 319 12710.58 10.20 54819.95 88888.00 2012-11-14 20:10:57.375 319 12710.65 10.22 54819.97 88888.00 2012-11-14 20:10:57.500 319 12710.70 10.22 54819.97 88888.00 2012-11-14 20:10:57.625 319 12710.65 10.25 54819.97 88888.00 2012-11-14 20:10:57.750 319 12710.60 10.25 54819.97 88888.00 2012-11-14 20:10:57.875 319 12710.58 10.20 54819.97 88888.00 2012-11-14 20:10:58.000 319 12710.58 10.12 54819.93 88888.00 2012-11-14 20:10:58.125 319 12710.58 10.15 54819.95 88888.00 2012-11-14 20:10:58.250 319 12710.60 10.20 54820.00 88888.00 2012-11-14 20:10:58.375 319 12710.65 10.20 54820.00 88888.00 2012-11-14 20:10:58.500 319 12710.60 10.18 54819.97 88888.00 2012-11-14 20:10:58.625 319 12710.60 10.12 54819.95 88888.00 2012-11-14 20:10:58.750 319 12710.60 10.15 54819.97 88888.00 2012-11-14 20:10:58.875 319 12710.65 10.20 54820.00 88888.00 2012-11-14 20:10:59.000 319 12710.67 10.20 54819.97 88888.00 2012-11-14 20:10:59.125 319 12710.62 10.18 54820.00 88888.00 2012-11-14 20:10:59.250 319 12710.60 10.12 54819.97 88888.00 2012-11-14 20:10:59.375 319 12710.65 10.18 54820.00 88888.00 2012-11-14 20:10:59.500 319 12710.60 10.20 54820.03 88888.00 2012-11-14 20:10:59.625 319 12710.58 10.20 54820.03 88888.00 2012-11-14 20:10:59.750 319 12710.60 10.18 54820.00 88888.00 2012-11-14 20:10:59.875 319 12710.52 10.15 54820.03 88888.00 2012-11-14 20:11:00.000 319 12710.52 10.18 54820.00 88888.00 2012-11-14 20:11:00.125 319 12710.52 10.20 54820.03 88888.00 2012-11-14 20:11:00.250 319 12710.55 10.18 54820.03 88888.00 2012-11-14 20:11:00.375 319 12710.60 10.20 54820.00 88888.00 2012-11-14 20:11:00.500 319 12710.55 10.18 54820.03 88888.00 2012-11-14 20:11:00.625 319 12710.50 10.18 54820.00 88888.00 2012-11-14 20:11:00.750 319 12710.52 10.12 54819.97 88888.00 2012-11-14 20:11:00.875 319 12710.60 10.15 54819.97 88888.00 2012-11-14 20:11:01.000 319 12710.65 10.15 54820.00 88888.00 2012-11-14 20:11:01.125 319 12710.60 10.18 54820.03 88888.00 2012-11-14 20:11:01.250 319 12710.58 10.10 54820.00 88888.00 2012-11-14 20:11:01.375 319 12710.60 10.10 54820.00 88888.00 2012-11-14 20:11:01.500 319 12710.55 10.15 54820.00 88888.00 2012-11-14 20:11:01.625 319 12710.52 10.12 54819.97 88888.00 2012-11-14 20:11:01.750 319 12710.55 10.12 54820.00 88888.00 2012-11-14 20:11:01.875 319 12710.58 10.15 54820.00 88888.00 2012-11-14 20:11:02.000 319 12710.52 10.15 54820.03 88888.00 2012-11-14 20:11:02.125 319 12710.52 10.15 54820.05 88888.00 2012-11-14 20:11:02.250 319 12710.55 10.15 54820.05 88888.00 2012-11-14 20:11:02.375 319 12710.60 10.18 54820.07 88888.00 2012-11-14 20:11:02.500 319 12710.58 10.12 54820.05 88888.00 2012-11-14 20:11:02.625 319 12710.52 10.12 54820.03 88888.00 2012-11-14 20:11:02.750 319 12710.55 10.15 54820.05 88888.00 2012-11-14 20:11:02.875 319 12710.55 10.12 54820.03 88888.00 2012-11-14 20:11:03.000 319 12710.52 10.15 54820.03 88888.00 2012-11-14 20:11:03.125 319 12710.50 10.20 54820.05 88888.00 2012-11-14 20:11:03.250 319 12710.50 10.18 54820.05 88888.00 2012-11-14 20:11:03.375 319 12710.50 10.15 54820.03 88888.00 2012-11-14 20:11:03.500 319 12710.60 10.15 54820.07 88888.00 2012-11-14 20:11:03.625 319 12710.65 10.18 54820.07 88888.00 2012-11-14 20:11:03.750 319 12710.67 10.15 54820.05 88888.00 2012-11-14 20:11:03.875 319 12710.62 10.12 54820.07 88888.00 2012-11-14 20:11:04.000 319 12710.55 10.12 54820.10 88888.00 2012-11-14 20:11:04.125 319 12710.55 10.15 54820.07 88888.00 2012-11-14 20:11:04.250 319 12710.58 10.15 54820.07 88888.00 2012-11-14 20:11:04.375 319 12710.58 10.12 54820.05 88888.00 2012-11-14 20:11:04.500 319 12710.52 10.12 54820.07 88888.00 2012-11-14 20:11:04.625 319 12710.45 10.15 54820.07 88888.00 2012-11-14 20:11:04.750 319 12710.42 10.15 54820.05 88888.00 2012-11-14 20:11:04.875 319 12710.40 10.10 54820.05 88888.00 2012-11-14 20:11:05.000 319 12710.48 10.10 54820.05 88888.00 2012-11-14 20:11:05.125 319 12710.52 10.12 54820.07 88888.00 2012-11-14 20:11:05.250 319 12710.52 10.10 54820.07 88888.00 2012-11-14 20:11:05.375 319 12710.50 10.10 54820.10 88888.00 2012-11-14 20:11:05.500 319 12710.50 10.12 54820.12 88888.00 2012-11-14 20:11:05.625 319 12710.48 10.12 54820.15 88888.00 2012-11-14 20:11:05.750 319 12710.48 10.12 54820.15 88888.00 2012-11-14 20:11:05.875 319 12710.48 10.12 54820.12 88888.00 2012-11-14 20:11:06.000 319 12710.40 10.12 54820.10 88888.00 2012-11-14 20:11:06.125 319 12710.40 10.12 54820.10 88888.00 2012-11-14 20:11:06.250 319 12710.42 10.10 54820.10 88888.00 2012-11-14 20:11:06.375 319 12710.38 10.07 54820.07 88888.00 2012-11-14 20:11:06.500 319 12710.35 10.10 54820.07 88888.00 2012-11-14 20:11:06.625 319 12710.35 10.15 54820.10 88888.00 2012-11-14 20:11:06.750 319 12710.38 10.15 54820.15 88888.00 2012-11-14 20:11:06.875 319 12710.40 10.15 54820.15 88888.00 2012-11-14 20:11:07.000 319 12710.40 10.12 54820.12 88888.00 2012-11-14 20:11:07.125 319 12710.42 10.12 54820.12 88888.00 2012-11-14 20:11:07.250 319 12710.38 10.12 54820.15 88888.00 2012-11-14 20:11:07.375 319 12710.38 10.18 54820.18 88888.00 2012-11-14 20:11:07.500 319 12710.38 10.15 54820.15 88888.00 2012-11-14 20:11:07.625 319 12710.42 10.15 54820.15 88888.00 2012-11-14 20:11:07.750 319 12710.42 10.20 54820.18 88888.00 2012-11-14 20:11:07.875 319 12710.40 10.15 54820.15 88888.00 2012-11-14 20:11:08.000 319 12710.42 10.15 54820.15 88888.00 2012-11-14 20:11:08.125 319 12710.42 10.15 54820.18 88888.00 2012-11-14 20:11:08.250 319 12710.40 10.12 54820.18 88888.00 2012-11-14 20:11:08.375 319 12710.38 10.12 54820.20 88888.00 2012-11-14 20:11:08.500 319 12710.40 10.10 54820.18 88888.00 2012-11-14 20:11:08.625 319 12710.45 10.15 54820.22 88888.00 2012-11-14 20:11:08.750 319 12710.42 10.15 54820.15 88888.00 2012-11-14 20:11:08.875 319 12710.38 10.12 54820.18 88888.00 2012-11-14 20:11:09.000 319 12710.38 10.15 54820.18 88888.00 2012-11-14 20:11:09.125 319 12710.35 10.15 54820.20 88888.00 2012-11-14 20:11:09.250 319 12710.33 10.18 54820.22 88888.00 2012-11-14 20:11:09.375 319 12710.35 10.18 54820.22 88888.00 2012-11-14 20:11:09.500 319 12710.33 10.12 54820.20 88888.00 2012-11-14 20:11:09.625 319 12710.30 10.10 54820.15 88888.00 2012-11-14 20:11:09.750 319 12710.33 10.10 54820.18 88888.00 2012-11-14 20:11:09.875 319 12710.38 10.15 54820.22 88888.00 2012-11-14 20:11:10.000 319 12710.40 10.20 54820.22 88888.00 2012-11-14 20:11:10.125 319 12710.42 10.22 54820.22 88888.00 2012-11-14 20:11:10.250 319 12710.42 10.20 54820.25 88888.00 2012-11-14 20:11:10.375 319 12710.38 10.20 54820.25 88888.00 2012-11-14 20:11:10.500 319 12710.30 10.22 54820.28 88888.00 2012-11-14 20:11:10.625 319 12710.33 10.20 54820.25 88888.00 2012-11-14 20:11:10.750 319 12710.35 10.18 54820.22 88888.00 2012-11-14 20:11:10.875 319 12710.33 10.18 54820.20 88888.00 2012-11-14 20:11:11.000 319 12710.33 10.15 54820.20 88888.00 2012-11-14 20:11:11.125 319 12710.30 10.15 54820.20 88888.00 2012-11-14 20:11:11.250 319 12710.30 10.10 54820.18 88888.00 2012-11-14 20:11:11.375 319 12710.35 10.12 54820.20 88888.00 2012-11-14 20:11:11.500 319 12710.30 10.12 54820.18 88888.00 2012-11-14 20:11:11.625 319 12710.30 10.15 54820.18 88888.00 2012-11-14 20:11:11.750 319 12710.38 10.18 54820.20 88888.00 2012-11-14 20:11:11.875 319 12710.35 10.20 54820.20 88888.00 2012-11-14 20:11:12.000 319 12710.33 10.18 54820.15 88888.00 2012-11-14 20:11:12.125 319 12710.33 10.18 54820.20 88888.00 2012-11-14 20:11:12.250 319 12710.30 10.15 54820.20 88888.00 2012-11-14 20:11:12.375 319 12710.25 10.18 54820.25 88888.00 2012-11-14 20:11:12.500 319 12710.25 10.22 54820.25 88888.00 2012-11-14 20:11:12.625 319 12710.30 10.20 54820.25 88888.00 2012-11-14 20:11:12.750 319 12710.27 10.20 54820.25 88888.00 2012-11-14 20:11:12.875 319 12710.25 10.15 54820.20 88888.00 2012-11-14 20:11:13.000 319 12710.25 10.15 54820.18 88888.00 2012-11-14 20:11:13.125 319 12710.33 10.15 54820.22 88888.00 2012-11-14 20:11:13.250 319 12710.33 10.18 54820.22 88888.00 2012-11-14 20:11:13.375 319 12710.35 10.20 54820.22 88888.00 2012-11-14 20:11:13.500 319 12710.38 10.20 54820.22 88888.00 2012-11-14 20:11:13.625 319 12710.33 10.18 54820.20 88888.00 2012-11-14 20:11:13.750 319 12710.35 10.18 54820.20 88888.00 2012-11-14 20:11:13.875 319 12710.38 10.20 54820.25 88888.00 2012-11-14 20:11:14.000 319 12710.40 10.18 54820.25 88888.00 2012-11-14 20:11:14.125 319 12710.38 10.15 54820.25 88888.00 2012-11-14 20:11:14.250 319 12710.35 10.15 54820.25 88888.00 2012-11-14 20:11:14.375 319 12710.33 10.15 54820.22 88888.00 2012-11-14 20:11:14.500 319 12710.33 10.18 54820.25 88888.00 2012-11-14 20:11:14.625 319 12710.35 10.22 54820.30 88888.00 2012-11-14 20:11:14.750 319 12710.40 10.22 54820.28 88888.00 2012-11-14 20:11:14.875 319 12710.45 10.20 54820.28 88888.00 2012-11-14 20:11:15.000 319 12710.38 10.15 54820.22 88888.00 2012-11-14 20:11:15.125 319 12710.33 10.15 54820.22 88888.00 2012-11-14 20:11:15.250 319 12710.27 10.18 54820.25 88888.00 2012-11-14 20:11:15.375 319 12710.35 10.22 54820.30 88888.00 2012-11-14 20:11:15.500 319 12710.38 10.20 54820.28 88888.00 2012-11-14 20:11:15.625 319 12710.35 10.18 54820.28 88888.00 2012-11-14 20:11:15.750 319 12710.35 10.15 54820.25 88888.00 2012-11-14 20:11:15.875 319 12710.35 10.18 54820.25 88888.00 2012-11-14 20:11:16.000 319 12710.38 10.18 54820.22 88888.00 2012-11-14 20:11:16.125 319 12710.40 10.20 54820.22 88888.00 2012-11-14 20:11:16.250 319 12710.38 10.20 54820.25 88888.00 2012-11-14 20:11:16.375 319 12710.38 10.20 54820.25 88888.00 2012-11-14 20:11:16.500 319 12710.42 10.15 54820.22 88888.00 2012-11-14 20:11:16.625 319 12710.45 10.20 54820.28 88888.00 2012-11-14 20:11:16.750 319 12710.42 10.25 54820.30 88888.00 2012-11-14 20:11:16.875 319 12710.42 10.25 54820.28 88888.00 2012-11-14 20:11:17.000 319 12710.40 10.22 54820.25 88888.00 2012-11-14 20:11:17.125 319 12710.40 10.22 54820.28 88888.00 2012-11-14 20:11:17.250 319 12710.38 10.22 54820.28 88888.00 2012-11-14 20:11:17.375 319 12710.38 10.20 54820.22 88888.00 2012-11-14 20:11:17.500 319 12710.38 10.22 54820.25 88888.00 2012-11-14 20:11:17.625 319 12710.40 10.22 54820.28 88888.00 2012-11-14 20:11:17.750 319 12710.50 10.28 54820.25 88888.00 2012-11-14 20:11:17.875 319 12710.52 10.22 54820.25 88888.00 2012-11-14 20:11:18.000 319 12710.52 10.20 54820.22 88888.00 2012-11-14 20:11:18.125 319 12710.52 10.22 54820.25 88888.00 2012-11-14 20:11:18.250 319 12710.52 10.25 54820.28 88888.00 2012-11-14 20:11:18.375 319 12710.58 10.25 54820.30 88888.00 2012-11-14 20:11:18.500 319 12710.58 10.22 54820.28 88888.00 2012-11-14 20:11:18.625 319 12710.55 10.22 54820.28 88888.00 2012-11-14 20:11:18.750 319 12710.55 10.30 54820.28 88888.00 2012-11-14 20:11:18.875 319 12710.52 10.30 54820.28 88888.00 2012-11-14 20:11:19.000 319 12710.60 10.25 54820.25 88888.00 2012-11-14 20:11:19.125 319 12710.58 10.25 54820.25 88888.00 2012-11-14 20:11:19.250 319 12710.55 10.30 54820.28 88888.00 2012-11-14 20:11:19.375 319 12710.58 10.30 54820.25 88888.00 2012-11-14 20:11:19.500 319 12710.50 10.28 54820.22 88888.00 2012-11-14 20:11:19.625 319 12710.50 10.22 54820.20 88888.00 2012-11-14 20:11:19.750 319 12710.55 10.25 54820.20 88888.00 2012-11-14 20:11:19.875 319 12710.55 10.28 54820.22 88888.00 2012-11-14 20:11:20.000 319 12710.52 10.28 54820.25 88888.00 2012-11-14 20:11:20.125 319 12710.58 10.28 54820.28 88888.00 2012-11-14 20:11:20.250 319 12710.58 10.28 54820.25 88888.00 2012-11-14 20:11:20.375 319 12710.62 10.30 54820.28 88888.00 2012-11-14 20:11:20.500 319 12710.67 10.32 54820.28 88888.00 2012-11-14 20:11:20.625 319 12710.70 10.32 54820.30 88888.00 2012-11-14 20:11:20.750 319 12710.62 10.30 54820.25 88888.00 2012-11-14 20:11:20.875 319 12710.58 10.32 54820.25 88888.00 2012-11-14 20:11:21.000 319 12710.62 10.32 54820.28 88888.00 2012-11-14 20:11:21.125 319 12710.62 10.32 54820.28 88888.00 2012-11-14 20:11:21.250 319 12710.62 10.32 54820.28 88888.00 2012-11-14 20:11:21.375 319 12710.62 10.35 54820.25 88888.00 2012-11-14 20:11:21.500 319 12710.60 10.35 54820.30 88888.00 2012-11-14 20:11:21.625 319 12710.60 10.35 54820.30 88888.00 2012-11-14 20:11:21.750 319 12710.62 10.32 54820.30 88888.00 2012-11-14 20:11:21.875 319 12710.70 10.35 54820.30 88888.00 2012-11-14 20:11:22.000 319 12710.70 10.35 54820.30 88888.00 2012-11-14 20:11:22.125 319 12710.67 10.30 54820.25 88888.00 2012-11-14 20:11:22.250 319 12710.70 10.30 54820.25 88888.00 2012-11-14 20:11:22.375 319 12710.70 10.30 54820.25 88888.00 2012-11-14 20:11:22.500 319 12710.67 10.32 54820.25 88888.00 2012-11-14 20:11:22.625 319 12710.67 10.35 54820.28 88888.00 2012-11-14 20:11:22.750 319 12710.65 10.35 54820.30 88888.00 2012-11-14 20:11:22.875 319 12710.60 10.35 54820.30 88888.00 2012-11-14 20:11:23.000 319 12710.65 10.38 54820.28 88888.00 2012-11-14 20:11:23.125 319 12710.62 10.38 54820.28 88888.00 2012-11-14 20:11:23.250 319 12710.58 10.35 54820.25 88888.00 2012-11-14 20:11:23.375 319 12710.60 10.32 54820.28 88888.00 2012-11-14 20:11:23.500 319 12710.62 10.38 54820.32 88888.00 2012-11-14 20:11:23.625 319 12710.73 10.38 54820.32 88888.00 2012-11-14 20:11:23.750 319 12710.77 10.43 54820.32 88888.00 2012-11-14 20:11:23.875 319 12710.75 10.38 54820.32 88888.00 2012-11-14 20:11:24.000 319 12710.70 10.35 54820.28 88888.00 2012-11-14 20:11:24.125 319 12710.67 10.35 54820.28 88888.00 2012-11-14 20:11:24.250 319 12710.67 10.32 54820.30 88888.00 2012-11-14 20:11:24.375 319 12710.70 10.38 54820.28 88888.00 2012-11-14 20:11:24.500 319 12710.73 10.43 54820.32 88888.00 2012-11-14 20:11:24.625 319 12710.77 10.43 54820.35 88888.00 2012-11-14 20:11:24.750 319 12710.70 10.38 54820.35 88888.00 2012-11-14 20:11:24.875 319 12710.65 10.40 54820.30 88888.00 2012-11-14 20:11:25.000 319 12710.65 10.38 54820.28 88888.00 2012-11-14 20:11:25.125 319 12710.73 10.38 54820.28 88888.00 2012-11-14 20:11:25.250 319 12710.70 10.35 54820.28 88888.00 2012-11-14 20:11:25.375 319 12710.70 10.35 54820.25 88888.00 2012-11-14 20:11:25.500 319 12710.65 10.40 54820.28 88888.00 2012-11-14 20:11:25.625 319 12710.70 10.43 54820.32 88888.00 2012-11-14 20:11:25.750 319 12710.77 10.45 54820.32 88888.00 2012-11-14 20:11:25.875 319 12710.80 10.40 54820.30 88888.00 2012-11-14 20:11:26.000 319 12710.77 10.40 54820.28 88888.00 2012-11-14 20:11:26.125 319 12710.77 10.40 54820.32 88888.00 2012-11-14 20:11:26.250 319 12710.75 10.43 54820.35 88888.00 2012-11-14 20:11:26.375 319 12710.75 10.45 54820.35 88888.00 2012-11-14 20:11:26.500 319 12710.70 10.43 54820.35 88888.00 2012-11-14 20:11:26.625 319 12710.73 10.43 54820.32 88888.00 2012-11-14 20:11:26.750 319 12710.75 10.40 54820.35 88888.00 2012-11-14 20:11:26.875 319 12710.77 10.40 54820.32 88888.00 2012-11-14 20:11:27.000 319 12710.77 10.40 54820.32 88888.00 2012-11-14 20:11:27.125 319 12710.75 10.43 54820.35 88888.00 2012-11-14 20:11:27.250 319 12710.65 10.38 54820.32 88888.00 2012-11-14 20:11:27.375 319 12710.65 10.43 54820.35 88888.00 2012-11-14 20:11:27.500 319 12710.70 10.45 54820.40 88888.00 2012-11-14 20:11:27.625 319 12710.73 10.45 54820.35 88888.00 2012-11-14 20:11:27.750 319 12710.70 10.45 54820.38 88888.00 2012-11-14 20:11:27.875 319 12710.73 10.47 54820.38 88888.00 2012-11-14 20:11:28.000 319 12710.73 10.45 54820.35 88888.00 2012-11-14 20:11:28.125 319 12710.67 10.43 54820.35 88888.00 2012-11-14 20:11:28.250 319 12710.58 10.40 54820.32 88888.00 2012-11-14 20:11:28.375 319 12710.55 10.40 54820.35 88888.00 2012-11-14 20:11:28.500 319 12710.52 10.43 54820.38 88888.00 2012-11-14 20:11:28.625 319 12710.62 10.47 54820.38 88888.00 2012-11-14 20:11:28.750 319 12710.75 10.50 54820.40 88888.00 2012-11-14 20:11:28.875 319 12710.73 10.47 54820.38 88888.00 2012-11-14 20:11:29.000 319 12710.62 10.43 54820.32 88888.00 2012-11-14 20:11:29.125 319 12710.60 10.45 54820.38 88888.00 2012-11-14 20:11:29.250 319 12710.62 10.47 54820.40 88888.00 2012-11-14 20:11:29.375 319 12710.65 10.47 54820.40 88888.00 2012-11-14 20:11:29.500 319 12710.62 10.47 54820.38 88888.00 2012-11-14 20:11:29.625 319 12710.62 10.47 54820.40 88888.00 2012-11-14 20:11:29.750 319 12710.67 10.47 54820.38 88888.00 2012-11-14 20:11:29.875 319 12710.70 10.45 54820.35 88888.00 2012-11-14 20:11:30.000 319 12710.67 10.45 54820.35 88888.00 2012-11-14 20:11:30.125 319 12710.65 10.45 54820.40 88888.00 2012-11-14 20:11:30.250 319 12710.62 10.47 54820.43 88888.00 2012-11-14 20:11:30.375 319 12710.55 10.45 54820.38 88888.00 2012-11-14 20:11:30.500 319 12710.52 10.45 54820.40 88888.00 2012-11-14 20:11:30.625 319 12710.58 10.50 54820.45 88888.00 2012-11-14 20:11:30.750 319 12710.62 10.53 54820.40 88888.00 2012-11-14 20:11:30.875 319 12710.60 10.47 54820.43 88888.00 2012-11-14 20:11:31.000 319 12710.60 10.45 54820.45 88888.00 2012-11-14 20:11:31.125 319 12710.55 10.50 54820.45 88888.00 2012-11-14 20:11:31.250 319 12710.48 10.45 54820.43 88888.00 2012-11-14 20:11:31.375 319 12710.42 10.43 54820.38 88888.00 2012-11-14 20:11:31.500 319 12710.48 10.45 54820.40 88888.00 2012-11-14 20:11:31.625 319 12710.50 10.50 54820.45 88888.00 2012-11-14 20:11:31.750 319 12710.48 10.47 54820.45 88888.00 2012-11-14 20:11:31.875 319 12710.52 10.45 54820.43 88888.00 2012-11-14 20:11:32.000 319 12710.50 10.43 54820.40 88888.00 2012-11-14 20:11:32.125 319 12710.52 10.45 54820.47 88888.00 2012-11-14 20:11:32.250 319 12710.52 10.55 54820.50 88888.00 2012-11-14 20:11:32.375 319 12710.50 10.53 54820.47 88888.00 2012-11-14 20:11:32.500 319 12710.42 10.45 54820.45 88888.00 2012-11-14 20:11:32.625 319 12710.48 10.45 54820.47 88888.00 2012-11-14 20:11:32.750 319 12710.58 10.53 54820.50 88888.00 2012-11-14 20:11:32.875 319 12710.55 10.47 54820.47 88888.00 2012-11-14 20:11:33.000 319 12710.50 10.45 54820.45 88888.00 2012-11-14 20:11:33.125 319 12710.45 10.43 54820.47 88888.00 2012-11-14 20:11:33.250 319 12710.45 10.45 54820.50 88888.00 2012-11-14 20:11:33.375 319 12710.48 10.45 54820.47 88888.00 2012-11-14 20:11:33.500 319 12710.50 10.50 54820.47 88888.00 2012-11-14 20:11:33.625 319 12710.52 10.50 54820.50 88888.00 2012-11-14 20:11:33.750 319 12710.45 10.47 54820.50 88888.00 2012-11-14 20:11:33.875 319 12710.38 10.47 54820.50 88888.00 2012-11-14 20:11:34.000 319 12710.38 10.45 54820.45 88888.00 2012-11-14 20:11:34.125 319 12710.38 10.47 54820.50 88888.00 2012-11-14 20:11:34.250 319 12710.40 10.50 54820.50 88888.00 2012-11-14 20:11:34.375 319 12710.45 10.50 54820.47 88888.00 2012-11-14 20:11:34.500 319 12710.40 10.47 54820.50 88888.00 2012-11-14 20:11:34.625 319 12710.35 10.43 54820.50 88888.00 2012-11-14 20:11:34.750 319 12710.38 10.43 54820.50 88888.00 2012-11-14 20:11:34.875 319 12710.40 10.50 54820.53 88888.00 2012-11-14 20:11:35.000 319 12710.40 10.45 54820.53 88888.00 2012-11-14 20:11:35.125 319 12710.40 10.40 54820.47 88888.00 2012-11-14 20:11:35.250 319 12710.42 10.38 54820.47 88888.00 2012-11-14 20:11:35.375 319 12710.42 10.43 54820.47 88888.00 2012-11-14 20:11:35.500 319 12710.40 10.45 54820.50 88888.00 2012-11-14 20:11:35.625 319 12710.40 10.43 54820.47 88888.00 2012-11-14 20:11:35.750 319 12710.35 10.43 54820.47 88888.00 2012-11-14 20:11:35.875 319 12710.33 10.40 54820.45 88888.00 2012-11-14 20:11:36.000 319 12710.35 10.40 54820.45 88888.00 2012-11-14 20:11:36.125 319 12710.45 10.43 54820.53 88888.00 2012-11-14 20:11:36.250 319 12710.48 10.43 54820.53 88888.00 2012-11-14 20:11:36.375 319 12710.42 10.45 54820.57 88888.00 2012-11-14 20:11:36.500 319 12710.40 10.47 54820.53 88888.00 2012-11-14 20:11:36.625 319 12710.38 10.50 54820.53 88888.00 2012-11-14 20:11:36.750 319 12710.40 10.45 54820.55 88888.00 2012-11-14 20:11:36.875 319 12710.45 10.50 54820.55 88888.00 2012-11-14 20:11:37.000 319 12710.48 10.53 54820.57 88888.00 2012-11-14 20:11:37.125 319 12710.50 10.50 54820.57 88888.00 2012-11-14 20:11:37.250 319 12710.48 10.45 54820.57 88888.00 2012-11-14 20:11:37.375 319 12710.45 10.47 54820.60 88888.00 2012-11-14 20:11:37.500 319 12710.35 10.45 54820.57 88888.00 2012-11-14 20:11:37.625 319 12710.30 10.50 54820.62 88888.00 2012-11-14 20:11:37.750 319 12710.35 10.50 54820.65 88888.00 2012-11-14 20:11:37.875 319 12710.38 10.47 54820.57 88888.00 2012-11-14 20:11:38.000 319 12710.38 10.45 54820.53 88888.00 2012-11-14 20:11:38.125 319 12710.38 10.43 54820.57 88888.00 2012-11-14 20:11:38.250 319 12710.33 10.38 54820.57 88888.00 2012-11-14 20:11:38.375 319 12710.40 10.40 54820.60 88888.00 2012-11-14 20:11:38.500 319 12710.40 10.43 54820.57 88888.00 2012-11-14 20:11:38.625 319 12710.40 10.43 54820.57 88888.00 2012-11-14 20:11:38.750 319 12710.40 10.43 54820.55 88888.00 2012-11-14 20:11:38.875 319 12710.40 10.45 54820.55 88888.00 2012-11-14 20:11:39.000 319 12710.38 10.43 54820.55 88888.00 2012-11-14 20:11:39.125 319 12710.35 10.45 54820.57 88888.00 2012-11-14 20:11:39.250 319 12710.33 10.45 54820.57 88888.00 2012-11-14 20:11:39.375 319 12710.38 10.43 54820.55 88888.00 2012-11-14 20:11:39.500 319 12710.40 10.45 54820.55 88888.00 2012-11-14 20:11:39.625 319 12710.40 10.45 54820.57 88888.00 2012-11-14 20:11:39.750 319 12710.40 10.43 54820.57 88888.00 2012-11-14 20:11:39.875 319 12710.40 10.45 54820.57 88888.00 2012-11-14 20:11:40.000 319 12710.42 10.45 54820.55 88888.00 2012-11-14 20:11:40.125 319 12710.42 10.47 54820.55 88888.00 2012-11-14 20:11:40.250 319 12710.38 10.50 54820.55 88888.00 2012-11-14 20:11:40.375 319 12710.38 10.43 54820.53 88888.00 2012-11-14 20:11:40.500 319 12710.38 10.40 54820.53 88888.00 2012-11-14 20:11:40.625 319 12710.40 10.45 54820.55 88888.00 2012-11-14 20:11:40.750 319 12710.45 10.53 54820.57 88888.00 2012-11-14 20:11:40.875 319 12710.42 10.47 54820.55 88888.00 2012-11-14 20:11:41.000 319 12710.40 10.45 54820.53 88888.00 2012-11-14 20:11:41.125 319 12710.40 10.47 54820.57 88888.00 2012-11-14 20:11:41.250 319 12710.45 10.45 54820.55 88888.00 2012-11-14 20:11:41.375 319 12710.50 10.45 54820.55 88888.00 2012-11-14 20:11:41.500 319 12710.48 10.45 54820.60 88888.00 2012-11-14 20:11:41.625 319 12710.42 10.47 54820.62 88888.00 2012-11-14 20:11:41.750 319 12710.42 10.53 54820.60 88888.00 2012-11-14 20:11:41.875 319 12710.45 10.50 54820.57 88888.00 2012-11-14 20:11:42.000 319 12710.48 10.50 54820.57 88888.00 2012-11-14 20:11:42.125 319 12710.55 10.57 54820.60 88888.00 2012-11-14 20:11:42.250 319 12710.55 10.47 54820.57 88888.00 2012-11-14 20:11:42.375 319 12710.52 10.45 54820.57 88888.00 2012-11-14 20:11:42.500 319 12710.48 10.43 54820.55 88888.00 2012-11-14 20:11:42.625 319 12710.42 10.47 54820.55 88888.00 2012-11-14 20:11:42.750 319 12710.40 10.50 54820.57 88888.00 2012-11-14 20:11:42.875 319 12710.42 10.47 54820.60 88888.00 2012-11-14 20:11:43.000 319 12710.42 10.50 54820.57 88888.00 2012-11-14 20:11:43.125 319 12710.42 10.50 54820.57 88888.00 2012-11-14 20:11:43.250 319 12710.45 10.47 54820.57 88888.00 2012-11-14 20:11:43.375 319 12710.48 10.50 54820.57 88888.00 2012-11-14 20:11:43.500 319 12710.48 10.53 54820.55 88888.00 2012-11-14 20:11:43.625 319 12710.45 10.55 54820.55 88888.00 2012-11-14 20:11:43.750 319 12710.48 10.55 54820.55 88888.00 2012-11-14 20:11:43.875 319 12710.52 10.55 54820.57 88888.00 2012-11-14 20:11:44.000 319 12710.55 10.55 54820.53 88888.00 2012-11-14 20:11:44.125 319 12710.50 10.55 54820.50 88888.00 2012-11-14 20:11:44.250 319 12710.55 10.60 54820.57 88888.00 2012-11-14 20:11:44.375 319 12710.58 10.60 54820.57 88888.00 2012-11-14 20:11:44.500 319 12710.50 10.55 54820.53 88888.00 2012-11-14 20:11:44.625 319 12710.50 10.53 54820.53 88888.00 2012-11-14 20:11:44.750 319 12710.50 10.53 54820.53 88888.00 2012-11-14 20:11:44.875 319 12710.55 10.53 54820.55 88888.00 2012-11-14 20:11:45.000 319 12710.58 10.53 54820.55 88888.00 2012-11-14 20:11:45.125 319 12710.58 10.55 54820.57 88888.00 2012-11-14 20:11:45.250 319 12710.50 10.55 54820.53 88888.00 2012-11-14 20:11:45.375 319 12710.50 10.55 54820.53 88888.00 2012-11-14 20:11:45.500 319 12710.52 10.57 54820.50 88888.00 2012-11-14 20:11:45.625 319 12710.52 10.55 54820.53 88888.00 2012-11-14 20:11:45.750 319 12710.58 10.55 54820.53 88888.00 2012-11-14 20:11:45.875 319 12710.60 10.55 54820.53 88888.00 2012-11-14 20:11:46.000 319 12710.60 10.57 54820.50 88888.00 2012-11-14 20:11:46.125 319 12710.62 10.57 54820.50 88888.00 2012-11-14 20:11:46.250 319 12710.58 10.53 54820.53 88888.00 2012-11-14 20:11:46.375 319 12710.60 10.55 54820.50 88888.00 2012-11-14 20:11:46.500 319 12710.65 10.60 54820.47 88888.00 2012-11-14 20:11:46.625 319 12710.65 10.62 54820.50 88888.00 2012-11-14 20:11:46.750 319 12710.65 10.60 54820.53 88888.00 2012-11-14 20:11:46.875 319 12710.67 10.62 54820.55 88888.00 2012-11-14 20:11:47.000 319 12710.67 10.62 54820.55 88888.00 2012-11-14 20:11:47.125 319 12710.65 10.60 54820.53 88888.00 2012-11-14 20:11:47.250 319 12710.62 10.65 54820.55 88888.00 2012-11-14 20:11:47.375 319 12710.67 10.72 54820.60 88888.00 2012-11-14 20:11:47.500 319 12710.67 10.70 54820.55 88888.00 2012-11-14 20:11:47.625 319 12710.67 10.62 54820.47 88888.00 2012-11-14 20:11:47.750 319 12710.67 10.62 54820.50 88888.00 2012-11-14 20:11:47.875 319 12710.67 10.62 54820.50 88888.00 2012-11-14 20:11:48.000 319 12710.75 10.65 54820.50 88888.00 2012-11-14 20:11:48.125 319 12710.77 10.65 54820.50 88888.00 2012-11-14 20:11:48.250 319 12710.73 10.68 54820.55 88888.00 2012-11-14 20:11:48.375 319 12710.77 10.72 54820.57 88888.00 2012-11-14 20:11:48.500 319 12710.83 10.70 54820.53 88888.00 2012-11-14 20:11:48.625 319 12710.83 10.68 54820.47 88888.00 2012-11-14 20:11:48.750 319 12710.77 10.62 54820.47 88888.00 2012-11-14 20:11:48.875 319 12710.75 10.62 54820.53 88888.00 2012-11-14 20:11:49.000 319 12710.80 10.68 54820.50 88888.00 2012-11-14 20:11:49.125 319 12710.85 10.68 54820.53 88888.00 2012-11-14 20:11:49.250 319 12710.80 10.70 54820.53 88888.00 2012-11-14 20:11:49.375 319 12710.83 10.72 54820.53 88888.00 2012-11-14 20:11:49.500 319 12710.88 10.72 54820.53 88888.00 2012-11-14 20:11:49.625 319 12710.88 10.68 54820.53 88888.00 2012-11-14 20:11:49.750 319 12710.85 10.62 54820.47 88888.00 2012-11-14 20:11:49.875 319 12710.85 10.68 54820.53 88888.00 2012-11-14 20:11:50.000 319 12710.90 10.75 54820.53 88888.00 2012-11-14 20:11:50.125 319 12710.90 10.70 54820.50 88888.00 2012-11-14 20:11:50.250 319 12710.88 10.68 54820.50 88888.00 2012-11-14 20:11:50.375 319 12710.92 10.72 54820.50 88888.00 2012-11-14 20:11:50.500 319 12710.92 10.70 54820.50 88888.00 2012-11-14 20:11:50.625 319 12710.90 10.70 54820.50 88888.00 2012-11-14 20:11:50.750 319 12710.92 10.72 54820.53 88888.00 2012-11-14 20:11:50.875 319 12710.95 10.75 54820.53 88888.00 2012-11-14 20:11:51.000 319 12710.90 10.72 54820.53 88888.00 2012-11-14 20:11:51.125 319 12710.83 10.68 54820.50 88888.00 2012-11-14 20:11:51.250 319 12710.83 10.70 54820.53 88888.00 2012-11-14 20:11:51.375 319 12710.80 10.70 54820.50 88888.00 2012-11-14 20:11:51.500 319 12710.77 10.68 54820.53 88888.00 2012-11-14 20:11:51.625 319 12710.83 10.65 54820.50 88888.00 2012-11-14 20:11:51.750 319 12710.88 10.72 54820.55 88888.00 2012-11-14 20:11:51.875 319 12710.90 10.80 54820.55 88888.00 2012-11-14 20:11:52.000 319 12710.85 10.75 54820.55 88888.00 2012-11-14 20:11:52.125 319 12710.88 10.70 54820.50 88888.00 2012-11-14 20:11:52.250 319 12710.95 10.72 54820.53 88888.00 2012-11-14 20:11:52.375 319 12711.00 10.80 54820.55 88888.00 2012-11-14 20:11:52.500 319 12710.98 10.78 54820.57 88888.00 2012-11-14 20:11:52.625 319 12711.00 10.75 54820.55 88888.00 2012-11-14 20:11:52.750 319 12711.00 10.72 54820.53 88888.00 2012-11-14 20:11:52.875 319 12710.98 10.72 54820.53 88888.00 2012-11-14 20:11:53.000 319 12710.98 10.72 54820.53 88888.00 2012-11-14 20:11:53.125 319 12711.02 10.72 54820.53 88888.00 2012-11-14 20:11:53.250 319 12711.02 10.72 54820.53 88888.00 2012-11-14 20:11:53.375 319 12711.05 10.75 54820.55 88888.00 2012-11-14 20:11:53.500 319 12710.98 10.78 54820.55 88888.00 2012-11-14 20:11:53.625 319 12710.90 10.75 54820.53 88888.00 2012-11-14 20:11:53.750 319 12710.85 10.70 54820.53 88888.00 2012-11-14 20:11:53.875 319 12710.90 10.72 54820.55 88888.00 2012-11-14 20:11:54.000 319 12710.98 10.75 54820.55 88888.00 2012-11-14 20:11:54.125 319 12711.08 10.78 54820.57 88888.00 2012-11-14 20:11:54.250 319 12710.98 10.75 54820.53 88888.00 2012-11-14 20:11:54.375 319 12710.90 10.70 54820.50 88888.00 2012-11-14 20:11:54.500 319 12710.88 10.70 54820.50 88888.00 2012-11-14 20:11:54.625 319 12710.92 10.70 54820.55 88888.00 2012-11-14 20:11:54.750 319 12710.95 10.75 54820.55 88888.00 2012-11-14 20:11:54.875 319 12710.95 10.75 54820.60 88888.00 2012-11-14 20:11:55.000 319 12710.85 10.72 54820.55 88888.00 2012-11-14 20:11:55.125 319 12710.77 10.72 54820.57 88888.00 2012-11-14 20:11:55.250 319 12710.80 10.70 54820.57 88888.00 2012-11-14 20:11:55.375 319 12710.90 10.68 54820.55 88888.00 2012-11-14 20:11:55.500 319 12710.92 10.72 54820.57 88888.00 2012-11-14 20:11:55.625 319 12710.98 10.70 54820.53 88888.00 2012-11-14 20:11:55.750 319 12710.95 10.68 54820.53 88888.00 2012-11-14 20:11:55.875 319 12710.95 10.70 54820.55 88888.00 2012-11-14 20:11:56.000 319 12710.90 10.72 54820.57 88888.00 2012-11-14 20:11:56.125 319 12710.90 10.78 54820.62 88888.00 2012-11-14 20:11:56.250 319 12710.88 10.78 54820.60 88888.00 2012-11-14 20:11:56.375 319 12710.90 10.75 54820.55 88888.00 2012-11-14 20:11:56.500 319 12710.92 10.72 54820.60 88888.00 2012-11-14 20:11:56.625 319 12710.92 10.70 54820.60 88888.00 2012-11-14 20:11:56.750 319 12710.95 10.72 54820.62 88888.00 2012-11-14 20:11:56.875 319 12710.98 10.75 54820.60 88888.00 2012-11-14 20:11:57.000 319 12711.02 10.72 54820.60 88888.00 2012-11-14 20:11:57.125 319 12711.00 10.72 54820.62 88888.00 2012-11-14 20:11:57.250 319 12710.88 10.68 54820.55 88888.00 2012-11-14 20:11:57.375 319 12710.85 10.65 54820.53 88888.00 2012-11-14 20:11:57.500 319 12710.90 10.68 54820.55 88888.00 2012-11-14 20:11:57.625 319 12710.98 10.72 54820.62 88888.00 2012-11-14 20:11:57.750 319 12710.95 10.72 54820.68 88888.00 2012-11-14 20:11:57.875 319 12710.92 10.72 54820.65 88888.00 2012-11-14 20:11:58.000 319 12710.92 10.70 54820.62 88888.00 2012-11-14 20:11:58.125 319 12710.92 10.70 54820.62 88888.00 2012-11-14 20:11:58.250 319 12710.88 10.70 54820.62 88888.00 2012-11-14 20:11:58.375 319 12710.88 10.65 54820.57 88888.00 2012-11-14 20:11:58.500 319 12710.85 10.60 54820.57 88888.00 2012-11-14 20:11:58.625 319 12710.88 10.62 54820.60 88888.00 2012-11-14 20:11:58.750 319 12710.95 10.70 54820.65 88888.00 2012-11-14 20:11:58.875 319 12710.98 10.70 54820.65 88888.00 2012-11-14 20:11:59.000 319 12710.98 10.70 54820.62 88888.00 2012-11-14 20:11:59.125 319 12710.98 10.70 54820.68 88888.00 2012-11-14 20:11:59.250 319 12710.95 10.70 54820.68 88888.00 2012-11-14 20:11:59.375 319 12710.95 10.72 54820.70 88888.00 2012-11-14 20:11:59.500 319 12710.90 10.68 54820.65 88888.00 2012-11-14 20:11:59.625 319 12710.92 10.60 54820.57 88888.00 2012-11-14 20:11:59.750 319 12711.00 10.65 54820.60 88888.00 2012-11-14 20:11:59.875 319 12711.05 10.65 54820.62 88888.00 2012-11-14 20:12:00.000 319 12711.05 10.70 54820.60 88888.00 2012-11-14 20:12:00.125 319 12711.08 10.70 54820.62 88888.00 2012-11-14 20:12:00.250 319 12711.08 10.68 54820.65 88888.00 2012-11-14 20:12:00.375 319 12711.10 10.68 54820.68 88888.00 2012-11-14 20:12:00.500 319 12711.10 10.72 54820.70 88888.00 2012-11-14 20:12:00.625 319 12711.10 10.68 54820.65 88888.00 2012-11-14 20:12:00.750 319 12711.10 10.65 54820.62 88888.00 2012-11-14 20:12:00.875 319 12711.10 10.70 54820.62 88888.00 2012-11-14 20:12:01.000 319 12711.08 10.68 54820.62 88888.00 2012-11-14 20:12:01.125 319 12711.08 10.65 54820.62 88888.00 2012-11-14 20:12:01.250 319 12711.02 10.65 54820.62 88888.00 2012-11-14 20:12:01.375 319 12711.08 10.65 54820.65 88888.00 2012-11-14 20:12:01.500 319 12711.15 10.72 54820.68 88888.00 2012-11-14 20:12:01.625 319 12711.17 10.70 54820.62 88888.00 2012-11-14 20:12:01.750 319 12711.12 10.65 54820.60 88888.00 2012-11-14 20:12:01.875 319 12711.10 10.65 54820.62 88888.00 2012-11-14 20:12:02.000 319 12711.12 10.68 54820.62 88888.00 2012-11-14 20:12:02.125 319 12711.08 10.62 54820.57 88888.00 2012-11-14 20:12:02.250 319 12711.02 10.65 54820.57 88888.00 2012-11-14 20:12:02.375 319 12711.08 10.62 54820.60 88888.00 2012-11-14 20:12:02.500 319 12711.17 10.65 54820.57 88888.00 2012-11-14 20:12:02.625 319 12711.17 10.65 54820.60 88888.00 2012-11-14 20:12:02.750 319 12711.15 10.62 54820.62 88888.00 2012-11-14 20:12:02.875 319 12711.17 10.62 54820.62 88888.00 2012-11-14 20:12:03.000 319 12711.20 10.65 54820.60 88888.00 2012-11-14 20:12:03.125 319 12711.15 10.60 54820.60 88888.00 2012-11-14 20:12:03.250 319 12711.10 10.65 54820.65 88888.00 2012-11-14 20:12:03.375 319 12711.17 10.65 54820.65 88888.00 2012-11-14 20:12:03.500 319 12711.23 10.65 54820.65 88888.00 2012-11-14 20:12:03.625 319 12711.25 10.65 54820.62 88888.00 2012-11-14 20:12:03.750 319 12711.20 10.68 54820.62 88888.00 2012-11-14 20:12:03.875 319 12711.20 10.68 54820.62 88888.00 2012-11-14 20:12:04.000 319 12711.25 10.60 54820.60 88888.00 2012-11-14 20:12:04.125 319 12711.17 10.55 54820.60 88888.00 2012-11-14 20:12:04.250 319 12711.15 10.53 54820.65 88888.00 2012-11-14 20:12:04.375 319 12711.20 10.62 54820.68 88888.00 2012-11-14 20:12:04.500 319 12711.25 10.65 54820.65 88888.00 2012-11-14 20:12:04.625 319 12711.27 10.68 54820.62 88888.00 2012-11-14 20:12:04.750 319 12711.27 10.70 54820.62 88888.00 2012-11-14 20:12:04.875 319 12711.23 10.62 54820.60 88888.00 2012-11-14 20:12:05.000 319 12711.20 10.60 54820.57 88888.00 2012-11-14 20:12:05.125 319 12711.20 10.62 54820.62 88888.00 2012-11-14 20:12:05.250 319 12711.15 10.57 54820.62 88888.00 2012-11-14 20:12:05.375 319 12711.15 10.57 54820.57 88888.00 2012-11-14 20:12:05.500 319 12711.20 10.60 54820.57 88888.00 2012-11-14 20:12:05.625 319 12711.27 10.62 54820.57 88888.00 2012-11-14 20:12:05.750 319 12711.27 10.60 54820.57 88888.00 2012-11-14 20:12:05.875 319 12711.30 10.62 54820.60 88888.00 2012-11-14 20:12:06.000 319 12711.35 10.62 54820.57 88888.00 2012-11-14 20:12:06.125 319 12711.40 10.65 54820.60 88888.00 2012-11-14 20:12:06.250 319 12711.38 10.62 54820.62 88888.00 2012-11-14 20:12:06.375 319 12711.40 10.62 54820.62 88888.00 2012-11-14 20:12:06.500 319 12711.40 10.65 54820.62 88888.00 2012-11-14 20:12:06.625 319 12711.35 10.62 54820.62 88888.00 2012-11-14 20:12:06.750 319 12711.35 10.62 54820.60 88888.00 2012-11-14 20:12:06.875 319 12711.38 10.62 54820.60 88888.00 2012-11-14 20:12:07.000 319 12711.42 10.60 54820.57 88888.00 2012-11-14 20:12:07.125 319 12711.40 10.60 54820.55 88888.00 2012-11-14 20:12:07.250 319 12711.38 10.62 54820.60 88888.00 2012-11-14 20:12:07.375 319 12711.38 10.60 54820.55 88888.00 2012-11-14 20:12:07.500 319 12711.40 10.57 54820.53 88888.00 2012-11-14 20:12:07.625 319 12711.42 10.60 54820.57 88888.00 2012-11-14 20:12:07.750 319 12711.35 10.62 54820.55 88888.00 2012-11-14 20:12:07.875 319 12711.42 10.65 54820.57 88888.00 2012-11-14 20:12:08.000 319 12711.48 10.62 54820.55 88888.00 2012-11-14 20:12:08.125 319 12711.38 10.55 54820.55 88888.00 2012-11-14 20:12:08.250 319 12711.35 10.55 54820.53 88888.00 2012-11-14 20:12:08.375 319 12711.48 10.57 54820.55 88888.00 2012-11-14 20:12:08.500 319 12711.52 10.62 54820.60 88888.00 2012-11-14 20:12:08.625 319 12711.50 10.60 54820.57 88888.00 2012-11-14 20:12:08.750 319 12711.50 10.57 54820.57 88888.00 2012-11-14 20:12:08.875 319 12711.48 10.60 54820.60 88888.00 2012-11-14 20:12:09.000 319 12711.48 10.60 54820.60 88888.00 2012-11-14 20:12:09.125 319 12711.52 10.57 54820.60 88888.00 2012-11-14 20:12:09.250 319 12711.58 10.60 54820.65 88888.00 2012-11-14 20:12:09.375 319 12711.70 10.68 54820.70 88888.00 2012-11-14 20:12:09.500 319 12711.67 10.65 54820.68 88888.00 2012-11-14 20:12:09.625 319 12711.58 10.60 54820.60 88888.00 2012-11-14 20:12:09.750 319 12711.50 10.62 54820.60 88888.00 2012-11-14 20:12:09.875 319 12711.52 10.57 54820.55 88888.00 2012-11-14 20:12:10.000 319 12711.55 10.55 54820.53 88888.00 2012-11-14 20:12:10.125 319 12711.58 10.60 54820.60 88888.00 2012-11-14 20:12:10.250 319 12711.58 10.62 54820.65 88888.00 2012-11-14 20:12:10.375 319 12711.60 10.57 54820.57 88888.00 2012-11-14 20:12:10.500 319 12711.55 10.57 54820.57 88888.00 2012-11-14 20:12:10.625 319 12711.60 10.57 54820.62 88888.00 2012-11-14 20:12:10.750 319 12711.58 10.60 54820.65 88888.00 2012-11-14 20:12:10.875 319 12711.55 10.60 54820.60 88888.00 2012-11-14 20:12:11.000 319 12711.58 10.55 54820.57 88888.00 2012-11-14 20:12:11.125 319 12711.58 10.57 54820.57 88888.00 2012-11-14 20:12:11.250 319 12711.58 10.57 54820.60 88888.00 2012-11-14 20:12:11.375 319 12711.58 10.55 54820.57 88888.00 2012-11-14 20:12:11.500 319 12711.55 10.55 54820.55 88888.00 2012-11-14 20:12:11.625 319 12711.50 10.57 54820.57 88888.00 2012-11-14 20:12:11.750 319 12711.52 10.57 54820.60 88888.00 2012-11-14 20:12:11.875 319 12711.58 10.57 54820.55 88888.00 2012-11-14 20:12:12.000 319 12711.58 10.55 54820.50 88888.00 2012-11-14 20:12:12.125 319 12711.65 10.60 54820.57 88888.00 2012-11-14 20:12:12.250 319 12711.67 10.53 54820.55 88888.00 2012-11-14 20:12:12.375 319 12711.67 10.53 54820.53 88888.00 2012-11-14 20:12:12.500 319 12711.67 10.57 54820.57 88888.00 2012-11-14 20:12:12.625 319 12711.70 10.55 54820.60 88888.00 2012-11-14 20:12:12.750 319 12711.67 10.53 54820.55 88888.00 2012-11-14 20:12:12.875 319 12711.65 10.53 54820.55 88888.00 2012-11-14 20:12:13.000 319 12711.67 10.55 54820.57 88888.00 2012-11-14 20:12:13.125 319 12711.70 10.57 54820.60 88888.00 2012-11-14 20:12:13.250 319 12711.70 10.62 54820.65 88888.00 2012-11-14 20:12:13.375 319 12711.73 10.62 54820.70 88888.00 2012-11-14 20:12:13.500 319 12711.67 10.57 54820.62 88888.00 2012-11-14 20:12:13.625 319 12711.62 10.55 54820.55 88888.00 2012-11-14 20:12:13.750 319 12711.67 10.55 54820.62 88888.00 2012-11-14 20:12:13.875 319 12711.65 10.62 54820.62 88888.00 2012-11-14 20:12:14.000 319 12711.70 10.65 54820.62 88888.00 2012-11-14 20:12:14.125 319 12711.77 10.62 54820.60 88888.00 2012-11-14 20:12:14.250 319 12711.73 10.57 54820.62 88888.00 2012-11-14 20:12:14.375 319 12711.73 10.57 54820.60 88888.00 2012-11-14 20:12:14.500 319 12711.73 10.57 54820.57 88888.00 2012-11-14 20:12:14.625 319 12711.75 10.57 54820.57 88888.00 2012-11-14 20:12:14.750 319 12711.80 10.57 54820.57 88888.00 2012-11-14 20:12:14.875 319 12711.83 10.57 54820.57 88888.00 2012-11-14 20:12:15.000 319 12711.75 10.53 54820.55 88888.00 2012-11-14 20:12:15.125 319 12711.73 10.53 54820.57 88888.00 2012-11-14 20:12:15.250 319 12711.67 10.53 54820.60 88888.00 2012-11-14 20:12:15.375 319 12711.77 10.55 54820.60 88888.00 2012-11-14 20:12:15.500 319 12711.83 10.55 54820.65 88888.00 2012-11-14 20:12:15.625 319 12711.85 10.55 54820.62 88888.00 2012-11-14 20:12:15.750 319 12711.77 10.53 54820.62 88888.00 2012-11-14 20:12:15.875 319 12711.73 10.50 54820.60 88888.00 2012-11-14 20:12:16.000 319 12711.75 10.50 54820.60 88888.00 2012-11-14 20:12:16.125 319 12711.80 10.55 54820.60 88888.00 2012-11-14 20:12:16.250 319 12711.77 10.53 54820.55 88888.00 2012-11-14 20:12:16.375 319 12711.85 10.55 54820.60 88888.00 2012-11-14 20:12:16.500 319 12711.92 10.57 54820.65 88888.00 2012-11-14 20:12:16.625 319 12711.98 10.62 54820.68 88888.00 2012-11-14 20:12:16.750 319 12711.92 10.60 54820.65 88888.00 2012-11-14 20:12:16.875 319 12711.92 10.57 54820.65 88888.00 2012-11-14 20:12:17.000 319 12711.88 10.50 54820.60 88888.00 2012-11-14 20:12:17.125 319 12711.80 10.47 54820.57 88888.00 2012-11-14 20:12:17.250 319 12711.83 10.50 54820.60 88888.00 2012-11-14 20:12:17.375 319 12711.90 10.53 54820.62 88888.00 2012-11-14 20:12:17.500 319 12711.92 10.50 54820.60 88888.00 2012-11-14 20:12:17.625 319 12711.90 10.47 54820.57 88888.00 2012-11-14 20:12:17.750 319 12711.83 10.47 54820.57 88888.00 2012-11-14 20:12:17.875 319 12711.83 10.50 54820.57 88888.00 2012-11-14 20:12:18.000 319 12711.85 10.50 54820.57 88888.00 2012-11-14 20:12:18.125 319 12711.85 10.50 54820.57 88888.00 2012-11-14 20:12:18.250 319 12711.88 10.55 54820.65 88888.00 2012-11-14 20:12:18.375 319 12711.95 10.55 54820.65 88888.00 2012-11-14 20:12:18.500 319 12711.90 10.50 54820.60 88888.00 2012-11-14 20:12:18.625 319 12711.85 10.47 54820.60 88888.00 2012-11-14 20:12:18.750 319 12711.83 10.47 54820.57 88888.00 2012-11-14 20:12:18.875 319 12711.83 10.45 54820.60 88888.00 2012-11-14 20:12:19.000 319 12711.85 10.45 54820.57 88888.00 2012-11-14 20:12:19.125 319 12711.88 10.45 54820.60 88888.00 2012-11-14 20:12:19.250 319 12711.85 10.47 54820.62 88888.00 2012-11-14 20:12:19.375 319 12711.92 10.57 54820.70 88888.00 2012-11-14 20:12:19.500 319 12711.95 10.57 54820.68 88888.00 2012-11-14 20:12:19.625 319 12711.90 10.53 54820.65 88888.00 2012-11-14 20:12:19.750 319 12711.88 10.53 54820.60 88888.00 2012-11-14 20:12:19.875 319 12711.90 10.47 54820.65 88888.00 2012-11-14 20:12:20.000 319 12711.92 10.45 54820.62 88888.00 2012-11-14 20:12:20.125 319 12711.95 10.45 54820.62 88888.00 2012-11-14 20:12:20.250 319 12711.98 10.45 54820.65 88888.00 2012-11-14 20:12:20.375 319 12712.02 10.45 54820.62 88888.00 2012-11-14 20:12:20.500 319 12712.05 10.47 54820.68 88888.00 2012-11-14 20:12:20.625 319 12712.02 10.50 54820.70 88888.00 2012-11-14 20:12:20.750 319 12712.05 10.50 54820.65 88888.00 2012-11-14 20:12:20.875 319 12712.02 10.45 54820.65 88888.00 2012-11-14 20:12:21.000 319 12711.95 10.45 54820.65 88888.00 2012-11-14 20:12:21.125 319 12711.98 10.45 54820.65 88888.00 2012-11-14 20:12:21.250 319 12712.02 10.45 54820.65 88888.00 2012-11-14 20:12:21.375 319 12711.95 10.43 54820.60 88888.00 2012-11-14 20:12:21.500 319 12711.90 10.43 54820.65 88888.00 2012-11-14 20:12:21.625 319 12711.98 10.45 54820.70 88888.00 2012-11-14 20:12:21.750 319 12711.95 10.43 54820.65 88888.00 2012-11-14 20:12:21.875 319 12711.88 10.43 54820.62 88888.00 2012-11-14 20:12:22.000 319 12711.90 10.40 54820.60 88888.00 2012-11-14 20:12:22.125 319 12711.92 10.43 54820.62 88888.00 2012-11-14 20:12:22.250 319 12711.92 10.40 54820.68 88888.00 2012-11-14 20:12:22.375 319 12711.92 10.40 54820.68 88888.00 2012-11-14 20:12:22.500 319 12711.95 10.40 54820.68 88888.00 2012-11-14 20:12:22.625 319 12712.02 10.43 54820.68 88888.00 2012-11-14 20:12:22.750 319 12712.02 10.40 54820.68 88888.00 2012-11-14 20:12:22.875 319 12712.00 10.43 54820.68 88888.00 2012-11-14 20:12:23.000 319 12711.98 10.40 54820.68 88888.00 2012-11-14 20:12:23.125 319 12711.92 10.40 54820.68 88888.00 2012-11-14 20:12:23.250 319 12711.90 10.40 54820.68 88888.00 2012-11-14 20:12:23.375 319 12711.88 10.35 54820.60 88888.00 2012-11-14 20:12:23.500 319 12711.90 10.30 54820.62 88888.00 2012-11-14 20:12:23.625 319 12711.92 10.35 54820.68 88888.00 2012-11-14 20:12:23.750 319 12711.92 10.38 54820.70 88888.00 2012-11-14 20:12:23.875 319 12711.95 10.38 54820.70 88888.00 2012-11-14 20:12:24.000 319 12712.02 10.38 54820.65 88888.00 2012-11-14 20:12:24.125 319 12712.02 10.38 54820.68 88888.00 2012-11-14 20:12:24.250 319 12711.95 10.35 54820.70 88888.00 2012-11-14 20:12:24.375 319 12711.95 10.32 54820.68 88888.00 2012-11-14 20:12:24.500 319 12712.00 10.35 54820.68 88888.00 2012-11-14 20:12:24.625 319 12712.05 10.35 54820.70 88888.00 2012-11-14 20:12:24.750 319 12712.10 10.38 54820.68 88888.00 2012-11-14 20:12:24.875 319 12712.08 10.32 54820.68 88888.00 2012-11-14 20:12:25.000 319 12712.05 10.25 54820.60 88888.00 2012-11-14 20:12:25.125 319 12712.02 10.30 54820.65 88888.00 2012-11-14 20:12:25.250 319 12712.08 10.35 54820.70 88888.00 2012-11-14 20:12:25.375 319 12712.15 10.38 54820.70 88888.00 2012-11-14 20:12:25.500 319 12712.15 10.35 54820.68 88888.00 2012-11-14 20:12:25.625 319 12712.15 10.32 54820.68 88888.00 2012-11-14 20:12:25.750 319 12712.23 10.35 54820.70 88888.00 2012-11-14 20:12:25.875 319 12712.20 10.35 54820.72 88888.00 2012-11-14 20:12:26.000 319 12712.12 10.30 54820.65 88888.00 2012-11-14 20:12:26.125 319 12712.10 10.28 54820.68 88888.00 2012-11-14 20:12:26.250 319 12712.10 10.30 54820.72 88888.00 2012-11-14 20:12:26.375 319 12712.08 10.30 54820.70 88888.00 2012-11-14 20:12:26.500 319 12712.02 10.28 54820.68 88888.00 2012-11-14 20:12:26.625 319 12712.08 10.28 54820.70 88888.00 2012-11-14 20:12:26.750 319 12712.15 10.28 54820.75 88888.00 2012-11-14 20:12:26.875 319 12712.15 10.28 54820.70 88888.00 2012-11-14 20:12:27.000 319 12712.10 10.22 54820.65 88888.00 2012-11-14 20:12:27.125 319 12712.05 10.20 54820.68 88888.00 2012-11-14 20:12:27.250 319 12712.10 10.22 54820.70 88888.00 2012-11-14 20:12:27.375 319 12712.17 10.28 54820.72 88888.00 2012-11-14 20:12:27.500 319 12712.17 10.28 54820.72 88888.00 2012-11-14 20:12:27.625 319 12712.15 10.22 54820.72 88888.00 2012-11-14 20:12:27.750 319 12712.15 10.22 54820.70 88888.00 2012-11-14 20:12:27.875 319 12712.12 10.22 54820.70 88888.00 2012-11-14 20:12:28.000 319 12712.15 10.25 54820.72 88888.00 2012-11-14 20:12:28.125 319 12712.15 10.22 54820.70 88888.00 2012-11-14 20:12:28.250 319 12712.08 10.18 54820.70 88888.00 2012-11-14 20:12:28.375 319 12712.08 10.20 54820.68 88888.00 2012-11-14 20:12:28.500 319 12712.08 10.20 54820.70 88888.00 2012-11-14 20:12:28.625 319 12712.10 10.22 54820.72 88888.00 2012-11-14 20:12:28.750 319 12712.12 10.22 54820.72 88888.00 2012-11-14 20:12:28.875 319 12712.15 10.20 54820.70 88888.00 2012-11-14 20:12:29.000 319 12712.17 10.20 54820.70 88888.00 2012-11-14 20:12:29.125 319 12712.15 10.20 54820.72 88888.00 2012-11-14 20:12:29.250 319 12712.10 10.20 54820.75 88888.00 2012-11-14 20:12:29.375 319 12712.12 10.18 54820.72 88888.00 2012-11-14 20:12:29.500 319 12712.17 10.18 54820.75 88888.00 2012-11-14 20:12:29.625 319 12712.27 10.20 54820.75 88888.00 2012-11-14 20:12:29.750 319 12712.25 10.18 54820.72 88888.00 2012-11-14 20:12:29.875 319 12712.20 10.12 54820.72 88888.00 2012-11-14 20:12:30.000 319 12712.12 10.10 54820.65 88888.00 2012-11-14 20:12:30.125 319 12712.17 10.10 54820.68 88888.00 2012-11-14 20:12:30.250 319 12712.30 10.12 54820.72 88888.00 2012-11-14 20:12:30.375 319 12712.38 10.15 54820.72 88888.00 2012-11-14 20:12:30.500 319 12712.35 10.12 54820.75 88888.00 2012-11-14 20:12:30.625 319 12712.33 10.15 54820.75 88888.00 2012-11-14 20:12:30.750 319 12712.33 10.12 54820.72 88888.00 2012-11-14 20:12:30.875 319 12712.27 10.10 54820.75 88888.00 2012-11-14 20:12:31.000 319 12712.25 10.10 54820.72 88888.00 2012-11-14 20:12:31.125 319 12712.27 10.12 54820.70 88888.00 2012-11-14 20:12:31.250 319 12712.27 10.10 54820.72 88888.00 2012-11-14 20:12:31.375 319 12712.35 10.10 54820.75 88888.00 2012-11-14 20:12:31.500 319 12712.38 10.10 54820.72 88888.00 2012-11-14 20:12:31.625 319 12712.30 10.05 54820.70 88888.00 2012-11-14 20:12:31.750 319 12712.27 10.05 54820.70 88888.00 2012-11-14 20:12:31.875 319 12712.35 10.05 54820.75 88888.00 2012-11-14 20:12:32.000 319 12712.35 10.05 54820.72 88888.00 2012-11-14 20:12:32.125 319 12712.38 10.10 54820.72 88888.00 2012-11-14 20:12:32.250 319 12712.35 10.03 54820.70 88888.00 2012-11-14 20:12:32.375 319 12712.33 10.05 54820.70 88888.00 2012-11-14 20:12:32.500 319 12712.33 10.05 54820.72 88888.00 2012-11-14 20:12:32.625 319 12712.33 10.03 54820.72 88888.00 2012-11-14 20:12:32.750 319 12712.38 10.00 54820.72 88888.00 2012-11-14 20:12:32.875 319 12712.45 10.05 54820.75 88888.00 2012-11-14 20:12:33.000 319 12712.50 10.07 54820.72 88888.00 2012-11-14 20:12:33.125 319 12712.45 10.05 54820.72 88888.00 2012-11-14 20:12:33.250 319 12712.40 10.03 54820.72 88888.00 2012-11-14 20:12:33.375 319 12712.42 10.03 54820.70 88888.00 2012-11-14 20:12:33.500 319 12712.42 10.05 54820.72 88888.00 2012-11-14 20:12:33.625 319 12712.40 10.07 54820.70 88888.00 2012-11-14 20:12:33.750 319 12712.40 10.03 54820.70 88888.00 2012-11-14 20:12:33.875 319 12712.50 10.03 54820.70 88888.00 2012-11-14 20:12:34.000 319 12712.50 10.03 54820.70 88888.00 2012-11-14 20:12:34.125 319 12712.50 10.03 54820.68 88888.00 2012-11-14 20:12:34.250 319 12712.50 10.03 54820.72 88888.00 2012-11-14 20:12:34.375 319 12712.55 10.00 54820.70 88888.00 2012-11-14 20:12:34.500 319 12712.52 9.97 54820.68 88888.00 2012-11-14 20:12:34.625 319 12712.52 9.93 54820.65 88888.00 2012-11-14 20:12:34.750 319 12712.48 9.93 54820.65 88888.00 2012-11-14 20:12:34.875 319 12712.55 9.93 54820.68 88888.00 2012-11-14 20:12:35.000 319 12712.60 9.97 54820.72 88888.00 2012-11-14 20:12:35.125 319 12712.65 10.00 54820.75 88888.00 2012-11-14 20:12:35.250 319 12712.70 10.00 54820.75 88888.00 2012-11-14 20:12:35.375 319 12712.73 9.97 54820.75 88888.00 2012-11-14 20:12:35.500 319 12712.70 10.00 54820.75 88888.00 2012-11-14 20:12:35.625 319 12712.67 9.95 54820.72 88888.00 2012-11-14 20:12:35.750 319 12712.62 9.90 54820.70 88888.00 2012-11-14 20:12:35.875 319 12712.62 9.93 54820.70 88888.00 2012-11-14 20:12:36.000 319 12712.62 9.93 54820.72 88888.00 2012-11-14 20:12:36.125 319 12712.67 9.97 54820.78 88888.00 2012-11-14 20:12:36.250 319 12712.62 9.90 54820.75 88888.00 2012-11-14 20:12:36.375 319 12712.60 9.90 54820.72 88888.00 2012-11-14 20:12:36.500 319 12712.52 9.88 54820.70 88888.00 2012-11-14 20:12:36.625 319 12712.58 9.88 54820.70 88888.00 2012-11-14 20:12:36.750 319 12712.60 9.93 54820.70 88888.00 2012-11-14 20:12:36.875 319 12712.62 9.90 54820.72 88888.00 2012-11-14 20:12:37.000 319 12712.60 9.82 54820.72 88888.00 2012-11-14 20:12:37.125 319 12712.67 9.88 54820.75 88888.00 2012-11-14 20:12:37.250 319 12712.73 9.90 54820.78 88888.00 2012-11-14 20:12:37.375 319 12712.70 9.82 54820.70 88888.00 2012-11-14 20:12:37.500 319 12712.70 9.82 54820.70 88888.00 2012-11-14 20:12:37.625 319 12712.70 9.82 54820.70 88888.00 2012-11-14 20:12:37.750 319 12712.70 9.82 54820.68 88888.00 2012-11-14 20:12:37.875 319 12712.73 9.85 54820.70 88888.00 2012-11-14 20:12:38.000 319 12712.73 9.88 54820.72 88888.00 2012-11-14 20:12:38.125 319 12712.73 9.82 54820.68 88888.00 2012-11-14 20:12:38.250 319 12712.67 9.78 54820.65 88888.00 2012-11-14 20:12:38.375 319 12712.80 9.82 54820.68 88888.00 2012-11-14 20:12:38.500 319 12712.85 9.82 54820.70 88888.00 2012-11-14 20:12:38.625 319 12712.85 9.85 54820.70 88888.00 2012-11-14 20:12:38.750 319 12712.83 9.82 54820.70 88888.00 2012-11-14 20:12:38.875 319 12712.83 9.80 54820.72 88888.00 2012-11-14 20:12:39.000 319 12712.90 9.85 54820.75 88888.00 2012-11-14 20:12:39.125 319 12712.95 9.95 54820.78 88888.00 2012-11-14 20:12:39.250 319 12712.90 9.90 54820.75 88888.00 2012-11-14 20:12:39.375 319 12712.85 9.82 54820.72 88888.00 2012-11-14 20:12:39.500 319 12712.88 9.80 54820.75 88888.00 2012-11-14 20:12:39.625 319 12712.92 9.82 54820.72 88888.00 2012-11-14 20:12:39.750 319 12712.88 9.82 54820.70 88888.00 2012-11-14 20:12:39.875 319 12712.85 9.80 54820.72 88888.00 2012-11-14 20:12:40.000 319 12712.88 9.80 54820.70 88888.00 2012-11-14 20:12:40.125 319 12712.88 9.80 54820.70 88888.00 2012-11-14 20:12:40.250 319 12712.88 9.78 54820.72 88888.00 2012-11-14 20:12:40.375 319 12712.90 9.80 54820.72 88888.00 2012-11-14 20:12:40.500 319 12712.85 9.75 54820.72 88888.00 2012-11-14 20:12:40.625 319 12712.85 9.75 54820.72 88888.00 2012-11-14 20:12:40.750 319 12712.90 9.75 54820.72 88888.00 2012-11-14 20:12:40.875 319 12712.95 9.78 54820.75 88888.00 2012-11-14 20:12:41.000 319 12712.98 9.80 54820.72 88888.00 2012-11-14 20:12:41.125 319 12713.00 9.78 54820.70 88888.00 2012-11-14 20:12:41.250 319 12713.00 9.75 54820.70 88888.00 2012-11-14 20:12:41.375 319 12713.00 9.72 54820.68 88888.00 2012-11-14 20:12:41.500 319 12713.00 9.82 54820.75 88888.00 2012-11-14 20:12:41.625 319 12713.08 9.85 54820.78 88888.00 2012-11-14 20:12:41.750 319 12713.05 9.80 54820.75 88888.00 2012-11-14 20:12:41.875 319 12713.02 9.75 54820.75 88888.00 2012-11-14 20:12:42.000 319 12713.02 9.75 54820.70 88888.00 2012-11-14 20:12:42.125 319 12713.10 9.75 54820.72 88888.00 2012-11-14 20:12:42.250 319 12713.12 9.75 54820.75 88888.00 2012-11-14 20:12:42.375 319 12713.12 9.80 54820.72 88888.00 2012-11-14 20:12:42.500 319 12713.05 9.70 54820.70 88888.00 2012-11-14 20:12:42.625 319 12713.10 9.70 54820.70 88888.00 2012-11-14 20:12:42.750 319 12713.15 9.72 54820.75 88888.00 2012-11-14 20:12:42.875 319 12713.12 9.72 54820.72 88888.00 2012-11-14 20:12:43.000 319 12713.15 9.75 54820.72 88888.00 2012-11-14 20:12:43.125 319 12713.20 9.78 54820.72 88888.00 2012-11-14 20:12:43.250 319 12713.15 9.72 54820.72 88888.00 2012-11-14 20:12:43.375 319 12713.10 9.70 54820.70 88888.00 2012-11-14 20:12:43.500 319 12713.10 9.75 54820.75 88888.00 2012-11-14 20:12:43.625 319 12713.15 9.75 54820.75 88888.00 2012-11-14 20:12:43.750 319 12713.12 9.72 54820.72 88888.00 2012-11-14 20:12:43.875 319 12713.12 9.70 54820.72 88888.00 2012-11-14 20:12:44.000 319 12713.20 9.70 54820.72 88888.00 2012-11-14 20:12:44.125 319 12713.20 9.70 54820.78 88888.00 2012-11-14 20:12:44.250 319 12713.20 9.70 54820.75 88888.00 2012-11-14 20:12:44.375 319 12713.27 9.72 54820.75 88888.00 2012-11-14 20:12:44.500 319 12713.20 9.72 54820.75 88888.00 2012-11-14 20:12:44.625 319 12713.20 9.72 54820.75 88888.00 2012-11-14 20:12:44.750 319 12713.20 9.72 54820.75 88888.00 2012-11-14 20:12:44.875 319 12713.20 9.72 54820.78 88888.00 2012-11-14 20:12:45.000 319 12713.17 9.72 54820.78 88888.00 2012-11-14 20:12:45.125 319 12713.17 9.70 54820.75 88888.00 2012-11-14 20:12:45.250 319 12713.17 9.68 54820.78 88888.00 2012-11-14 20:12:45.375 319 12713.23 9.68 54820.78 88888.00 2012-11-14 20:12:45.500 319 12713.23 9.68 54820.80 88888.00 2012-11-14 20:12:45.625 319 12713.20 9.70 54820.78 88888.00 2012-11-14 20:12:45.750 319 12713.17 9.70 54820.78 88888.00 2012-11-14 20:12:45.875 319 12713.15 9.70 54820.75 88888.00 2012-11-14 20:12:46.000 319 12713.23 9.68 54820.75 88888.00 2012-11-14 20:12:46.125 319 12713.23 9.68 54820.78 88888.00 2012-11-14 20:12:46.250 319 12713.25 9.68 54820.78 88888.00 2012-11-14 20:12:46.375 319 12713.27 9.68 54820.75 88888.00 2012-11-14 20:12:46.500 319 12713.23 9.70 54820.78 88888.00 2012-11-14 20:12:46.625 319 12713.23 9.72 54820.80 88888.00 2012-11-14 20:12:46.750 319 12713.33 9.72 54820.80 88888.00 2012-11-14 20:12:46.875 319 12713.38 9.70 54820.80 88888.00 2012-11-14 20:12:47.000 319 12713.38 9.68 54820.78 88888.00 2012-11-14 20:12:47.125 319 12713.33 9.65 54820.78 88888.00 2012-11-14 20:12:47.250 319 12713.30 9.68 54820.82 88888.00 2012-11-14 20:12:47.375 319 12713.30 9.70 54820.82 88888.00 2012-11-14 20:12:47.500 319 12713.27 9.68 54820.82 88888.00 2012-11-14 20:12:47.625 319 12713.25 9.65 54820.80 88888.00 2012-11-14 20:12:47.750 319 12713.33 9.65 54820.82 88888.00 2012-11-14 20:12:47.875 319 12713.35 9.62 54820.80 88888.00 2012-11-14 20:12:48.000 319 12713.35 9.65 54820.82 88888.00 2012-11-14 20:12:48.125 319 12713.38 9.68 54820.85 88888.00 2012-11-14 20:12:48.250 319 12713.33 9.65 54820.82 88888.00 2012-11-14 20:12:48.375 319 12713.30 9.60 54820.80 88888.00 2012-11-14 20:12:48.500 319 12713.30 9.62 54820.80 88888.00 2012-11-14 20:12:48.625 319 12713.35 9.65 54820.82 88888.00 2012-11-14 20:12:48.750 319 12713.33 9.68 54820.85 88888.00 2012-11-14 20:12:48.875 319 12713.35 9.68 54820.85 88888.00 2012-11-14 20:12:49.000 319 12713.38 9.68 54820.85 88888.00 2012-11-14 20:12:49.125 319 12713.40 9.65 54820.88 88888.00 2012-11-14 20:12:49.250 319 12713.33 9.65 54820.88 88888.00 2012-11-14 20:12:49.375 319 12713.25 9.62 54820.82 88888.00 2012-11-14 20:12:49.500 319 12713.27 9.62 54820.82 88888.00 2012-11-14 20:12:49.625 319 12713.25 9.65 54820.85 88888.00 2012-11-14 20:12:49.750 319 12713.27 9.65 54820.88 88888.00 2012-11-14 20:12:49.875 319 12713.33 9.65 54820.90 88888.00 2012-11-14 20:12:50.000 319 12713.33 9.68 54820.90 88888.00 2012-11-14 20:12:50.125 319 12713.27 9.68 54820.93 88888.00 2012-11-14 20:12:50.250 319 12713.23 9.65 54820.88 88888.00 2012-11-14 20:12:50.375 319 12713.25 9.65 54820.90 88888.00 2012-11-14 20:12:50.500 319 12713.30 9.65 54820.90 88888.00 2012-11-14 20:12:50.625 319 12713.33 9.65 54820.88 88888.00 2012-11-14 20:12:50.750 319 12713.25 9.65 54820.85 88888.00 2012-11-14 20:12:50.875 319 12713.27 9.62 54820.88 88888.00 2012-11-14 20:12:51.000 319 12713.27 9.62 54820.85 88888.00 2012-11-14 20:12:51.125 319 12713.25 9.62 54820.88 88888.00 2012-11-14 20:12:51.250 319 12713.25 9.62 54820.90 88888.00 2012-11-14 20:12:51.375 319 12713.33 9.65 54820.90 88888.00 2012-11-14 20:12:51.500 319 12713.35 9.65 54820.90 88888.00 2012-11-14 20:12:51.625 319 12713.33 9.65 54820.93 88888.00 2012-11-14 20:12:51.750 319 12713.33 9.62 54820.93 88888.00 2012-11-14 20:12:51.875 319 12713.30 9.65 54820.93 88888.00 2012-11-14 20:12:52.000 319 12713.20 9.65 54820.93 88888.00 2012-11-14 20:12:52.125 319 12713.20 9.62 54820.93 88888.00 2012-11-14 20:12:52.250 319 12713.20 9.62 54820.93 88888.00 2012-11-14 20:12:52.375 319 12713.20 9.65 54820.93 88888.00 2012-11-14 20:12:52.500 319 12713.20 9.65 54820.93 88888.00 2012-11-14 20:12:52.625 319 12713.17 9.65 54820.97 88888.00 2012-11-14 20:12:52.750 319 12713.17 9.62 54820.95 88888.00 2012-11-14 20:12:52.875 319 12713.25 9.65 54820.93 88888.00 2012-11-14 20:12:53.000 319 12713.33 9.65 54820.95 88888.00 2012-11-14 20:12:53.125 319 12713.27 9.62 54820.97 88888.00 2012-11-14 20:12:53.250 319 12713.25 9.65 54820.97 88888.00 2012-11-14 20:12:53.375 319 12713.33 9.68 54821.00 88888.00 2012-11-14 20:12:53.500 319 12713.25 9.65 54820.97 88888.00 2012-11-14 20:12:53.625 319 12713.23 9.62 54820.95 88888.00 2012-11-14 20:12:53.750 319 12713.17 9.60 54820.97 88888.00 2012-11-14 20:12:53.875 319 12713.23 9.62 54820.97 88888.00 2012-11-14 20:12:54.000 319 12713.35 9.62 54820.97 88888.00 2012-11-14 20:12:54.125 319 12713.35 9.57 54820.95 88888.00 2012-11-14 20:12:54.250 319 12713.27 9.60 54821.00 88888.00 2012-11-14 20:12:54.375 319 12713.25 9.60 54821.00 88888.00 2012-11-14 20:12:54.500 319 12713.23 9.60 54821.00 88888.00 2012-11-14 20:12:54.625 319 12713.25 9.60 54821.03 88888.00 2012-11-14 20:12:54.750 319 12713.27 9.60 54821.00 88888.00 2012-11-14 20:12:54.875 319 12713.23 9.55 54821.00 88888.00 2012-11-14 20:12:55.000 319 12713.20 9.53 54820.97 88888.00 2012-11-14 20:12:55.125 319 12713.17 9.57 54821.03 88888.00 2012-11-14 20:12:55.250 319 12713.20 9.57 54821.03 88888.00 2012-11-14 20:12:55.375 319 12713.20 9.57 54820.97 88888.00 2012-11-14 20:12:55.500 319 12713.23 9.57 54820.97 88888.00 2012-11-14 20:12:55.625 319 12713.27 9.55 54820.95 88888.00 2012-11-14 20:12:55.750 319 12713.27 9.55 54820.97 88888.00 2012-11-14 20:12:55.875 319 12713.25 9.60 54821.03 88888.00 2012-11-14 20:12:56.000 319 12713.27 9.60 54821.03 88888.00 2012-11-14 20:12:56.125 319 12713.33 9.57 54821.03 88888.00 2012-11-14 20:12:56.250 319 12713.35 9.62 54821.07 88888.00 2012-11-14 20:12:56.375 319 12713.35 9.65 54821.07 88888.00 2012-11-14 20:12:56.500 319 12713.30 9.60 54821.05 88888.00 2012-11-14 20:12:56.625 319 12713.30 9.60 54821.05 88888.00 2012-11-14 20:12:56.750 319 12713.30 9.57 54821.05 88888.00 2012-11-14 20:12:56.875 319 12713.30 9.55 54821.03 88888.00 2012-11-14 20:12:57.000 319 12713.33 9.53 54821.03 88888.00 2012-11-14 20:12:57.125 319 12713.27 9.57 54821.07 88888.00 2012-11-14 20:12:57.250 319 12713.27 9.53 54821.05 88888.00 2012-11-14 20:12:57.375 319 12713.30 9.53 54821.03 88888.00 2012-11-14 20:12:57.500 319 12713.35 9.57 54821.03 88888.00 2012-11-14 20:12:57.625 319 12713.27 9.57 54821.05 88888.00 2012-11-14 20:12:57.750 319 12713.30 9.55 54821.05 88888.00 2012-11-14 20:12:57.875 319 12713.38 9.57 54821.05 88888.00 2012-11-14 20:12:58.000 319 12713.40 9.57 54821.05 88888.00 2012-11-14 20:12:58.125 319 12713.40 9.60 54821.10 88888.00 2012-11-14 20:12:58.250 319 12713.33 9.57 54821.10 88888.00 2012-11-14 20:12:58.375 319 12713.38 9.60 54821.10 88888.00 2012-11-14 20:12:58.500 319 12713.35 9.60 54821.10 88888.00 2012-11-14 20:12:58.625 319 12713.35 9.55 54821.05 88888.00 2012-11-14 20:12:58.750 319 12713.35 9.57 54821.07 88888.00 2012-11-14 20:12:58.875 319 12713.33 9.57 54821.07 88888.00 2012-11-14 20:12:59.000 319 12713.25 9.57 54821.05 88888.00 2012-11-14 20:12:59.125 319 12713.20 9.53 54821.05 88888.00 2012-11-14 20:12:59.250 319 12713.33 9.57 54821.10 88888.00 2012-11-14 20:12:59.375 319 12713.38 9.57 54821.12 88888.00 2012-11-14 20:12:59.500 319 12713.38 9.55 54821.10 88888.00 2012-11-14 20:12:59.625 319 12713.27 9.47 54821.05 88888.00 2012-11-14 20:12:59.750 319 12713.25 9.50 54821.05 88888.00 2012-11-14 20:12:59.875 319 12713.35 9.55 54821.07 88888.00 2012-11-14 20:13:00.000 319 12713.40 9.53 54821.07 88888.00 2012-11-14 20:13:00.125 319 12713.38 9.53 54821.10 88888.00 2012-11-14 20:13:00.250 319 12713.35 9.55 54821.12 88888.00 2012-11-14 20:13:00.375 319 12713.38 9.53 54821.07 88888.00 2012-11-14 20:13:00.500 319 12713.33 9.53 54821.07 88888.00 2012-11-14 20:13:00.625 319 12713.35 9.55 54821.12 88888.00 2012-11-14 20:13:00.750 319 12713.38 9.57 54821.12 88888.00 2012-11-14 20:13:00.875 319 12713.38 9.57 54821.15 88888.00 2012-11-14 20:13:01.000 319 12713.40 9.60 54821.18 88888.00 2012-11-14 20:13:01.125 319 12713.42 9.60 54821.15 88888.00 2012-11-14 20:13:01.250 319 12713.38 9.53 54821.10 88888.00 2012-11-14 20:13:01.375 319 12713.33 9.50 54821.10 88888.00 2012-11-14 20:13:01.500 319 12713.35 9.50 54821.10 88888.00 2012-11-14 20:13:01.625 319 12713.40 9.55 54821.15 88888.00 2012-11-14 20:13:01.750 319 12713.40 9.55 54821.15 88888.00 2012-11-14 20:13:01.875 319 12713.40 9.57 54821.18 88888.00 2012-11-14 20:13:02.000 319 12713.38 9.55 54821.15 88888.00 2012-11-14 20:13:02.125 319 12713.30 9.53 54821.12 88888.00 2012-11-14 20:13:02.250 319 12713.30 9.53 54821.15 88888.00 2012-11-14 20:13:02.375 319 12713.30 9.53 54821.18 88888.00 2012-11-14 20:13:02.500 319 12713.30 9.55 54821.18 88888.00 2012-11-14 20:13:02.625 319 12713.35 9.55 54821.18 88888.00 2012-11-14 20:13:02.750 319 12713.40 9.53 54821.15 88888.00 2012-11-14 20:13:02.875 319 12713.42 9.53 54821.12 88888.00 2012-11-14 20:13:03.000 319 12713.45 9.55 54821.15 88888.00 2012-11-14 20:13:03.125 319 12713.45 9.55 54821.18 88888.00 2012-11-14 20:13:03.250 319 12713.40 9.53 54821.18 88888.00 2012-11-14 20:13:03.375 319 12713.38 9.55 54821.20 88888.00 2012-11-14 20:13:03.500 319 12713.33 9.50 54821.15 88888.00 2012-11-14 20:13:03.625 319 12713.38 9.47 54821.15 88888.00 2012-11-14 20:13:03.750 319 12713.38 9.53 54821.15 88888.00 2012-11-14 20:13:03.875 319 12713.30 9.53 54821.18 88888.00 2012-11-14 20:13:04.000 319 12713.27 9.55 54821.15 88888.00 2012-11-14 20:13:04.125 319 12713.33 9.55 54821.20 88888.00 2012-11-14 20:13:04.250 319 12713.38 9.50 54821.20 88888.00 2012-11-14 20:13:04.375 319 12713.40 9.55 54821.22 88888.00 2012-11-14 20:13:04.500 319 12713.38 9.55 54821.20 88888.00 2012-11-14 20:13:04.625 319 12713.42 9.60 54821.20 88888.00 2012-11-14 20:13:04.750 319 12713.48 9.57 54821.18 88888.00 2012-11-14 20:13:04.875 319 12713.48 9.53 54821.18 88888.00 2012-11-14 20:13:05.000 319 12713.48 9.53 54821.18 88888.00 2012-11-14 20:13:05.125 319 12713.48 9.53 54821.20 88888.00 2012-11-14 20:13:05.250 319 12713.38 9.47 54821.18 88888.00 2012-11-14 20:13:05.375 319 12713.35 9.47 54821.20 88888.00 2012-11-14 20:13:05.500 319 12713.42 9.53 54821.20 88888.00 2012-11-14 20:13:05.625 319 12713.45 9.55 54821.22 88888.00 2012-11-14 20:13:05.750 319 12713.48 9.55 54821.22 88888.00 2012-11-14 20:13:05.875 319 12713.48 9.53 54821.20 88888.00 2012-11-14 20:13:06.000 319 12713.52 9.53 54821.18 88888.00 2012-11-14 20:13:06.125 319 12713.48 9.55 54821.20 88888.00 2012-11-14 20:13:06.250 319 12713.48 9.53 54821.20 88888.00 2012-11-14 20:13:06.375 319 12713.48 9.50 54821.15 88888.00 2012-11-14 20:13:06.500 319 12713.50 9.50 54821.15 88888.00 2012-11-14 20:13:06.625 319 12713.52 9.53 54821.18 88888.00 2012-11-14 20:13:06.750 319 12713.58 9.53 54821.20 88888.00 2012-11-14 20:13:06.875 319 12713.65 9.53 54821.22 88888.00 2012-11-14 20:13:07.000 319 12713.65 9.53 54821.22 88888.00 2012-11-14 20:13:07.125 319 12713.60 9.50 54821.22 88888.00 2012-11-14 20:13:07.250 319 12713.55 9.53 54821.22 88888.00 2012-11-14 20:13:07.375 319 12713.60 9.53 54821.22 88888.00 2012-11-14 20:13:07.500 319 12713.60 9.53 54821.22 88888.00 2012-11-14 20:13:07.625 319 12713.62 9.53 54821.25 88888.00 2012-11-14 20:13:07.750 319 12713.62 9.53 54821.22 88888.00 2012-11-14 20:13:07.875 319 12713.60 9.55 54821.22 88888.00 2012-11-14 20:13:08.000 319 12713.58 9.53 54821.18 88888.00 2012-11-14 20:13:08.125 319 12713.62 9.55 54821.22 88888.00 2012-11-14 20:13:08.250 319 12713.58 9.50 54821.22 88888.00 2012-11-14 20:13:08.375 319 12713.52 9.50 54821.18 88888.00 2012-11-14 20:13:08.500 319 12713.58 9.53 54821.20 88888.00 2012-11-14 20:13:08.625 319 12713.60 9.53 54821.22 88888.00 2012-11-14 20:13:08.750 319 12713.55 9.50 54821.22 88888.00 2012-11-14 20:13:08.875 319 12713.52 9.50 54821.22 88888.00 2012-11-14 20:13:09.000 319 12713.52 9.50 54821.20 88888.00 2012-11-14 20:13:09.125 319 12713.58 9.53 54821.25 88888.00 2012-11-14 20:13:09.250 319 12713.60 9.55 54821.28 88888.00 2012-11-14 20:13:09.375 319 12713.60 9.53 54821.25 88888.00 2012-11-14 20:13:09.500 319 12713.58 9.53 54821.22 88888.00 2012-11-14 20:13:09.625 319 12713.55 9.55 54821.28 88888.00 2012-11-14 20:13:09.750 319 12713.52 9.55 54821.28 88888.00 2012-11-14 20:13:09.875 319 12713.50 9.53 54821.30 88888.00 2012-11-14 20:13:10.000 319 12713.48 9.53 54821.28 88888.00 2012-11-14 20:13:10.125 319 12713.55 9.55 54821.30 88888.00 2012-11-14 20:13:10.250 319 12713.58 9.60 54821.32 88888.00 2012-11-14 20:13:10.375 319 12713.62 9.57 54821.30 88888.00 2012-11-14 20:13:10.500 319 12713.58 9.55 54821.30 88888.00 2012-11-14 20:13:10.625 319 12713.58 9.60 54821.32 88888.00 2012-11-14 20:13:10.750 319 12713.65 9.62 54821.32 88888.00 2012-11-14 20:13:10.875 319 12713.65 9.62 54821.32 88888.00 2012-11-14 20:13:11.000 319 12713.58 9.57 54821.28 88888.00 2012-11-14 20:13:11.125 319 12713.52 9.55 54821.30 88888.00 2012-11-14 20:13:11.250 319 12713.55 9.55 54821.32 88888.00 2012-11-14 20:13:11.375 319 12713.58 9.57 54821.35 88888.00 2012-11-14 20:13:11.500 319 12713.60 9.57 54821.35 88888.00 2012-11-14 20:13:11.625 319 12713.60 9.57 54821.30 88888.00 2012-11-14 20:13:11.750 319 12713.60 9.55 54821.30 88888.00 2012-11-14 20:13:11.875 319 12713.58 9.57 54821.30 88888.00 2012-11-14 20:13:12.000 319 12713.55 9.55 54821.30 88888.00 2012-11-14 20:13:12.125 319 12713.55 9.55 54821.32 88888.00 2012-11-14 20:13:12.250 319 12713.50 9.53 54821.32 88888.00 2012-11-14 20:13:12.375 319 12713.48 9.57 54821.35 88888.00 2012-11-14 20:13:12.500 319 12713.52 9.60 54821.38 88888.00 2012-11-14 20:13:12.625 319 12713.52 9.57 54821.35 88888.00 2012-11-14 20:13:12.750 319 12713.58 9.55 54821.38 88888.00 2012-11-14 20:13:12.875 319 12713.55 9.55 54821.35 88888.00 2012-11-14 20:13:13.000 319 12713.50 9.55 54821.38 88888.00 2012-11-14 20:13:13.125 319 12713.42 9.55 54821.38 88888.00 2012-11-14 20:13:13.250 319 12713.42 9.55 54821.40 88888.00 2012-11-14 20:13:13.375 319 12713.52 9.57 54821.40 88888.00 2012-11-14 20:13:13.500 319 12713.58 9.60 54821.40 88888.00 2012-11-14 20:13:13.625 319 12713.55 9.60 54821.40 88888.00 2012-11-14 20:13:13.750 319 12713.52 9.60 54821.43 88888.00 2012-11-14 20:13:13.875 319 12713.58 9.60 54821.45 88888.00 2012-11-14 20:13:14.000 319 12713.55 9.57 54821.38 88888.00 2012-11-14 20:13:14.125 319 12713.50 9.55 54821.38 88888.00 2012-11-14 20:13:14.250 319 12713.42 9.53 54821.43 88888.00 2012-11-14 20:13:14.375 319 12713.40 9.50 54821.45 88888.00 2012-11-14 20:13:14.500 319 12713.42 9.55 54821.43 88888.00 2012-11-14 20:13:14.625 319 12713.48 9.60 54821.43 88888.00 2012-11-14 20:13:14.750 319 12713.48 9.60 54821.45 88888.00 2012-11-14 20:13:14.875 319 12713.48 9.57 54821.43 88888.00 2012-11-14 20:13:15.000 319 12713.48 9.57 54821.40 88888.00 2012-11-14 20:13:15.125 319 12713.40 9.57 54821.40 88888.00 2012-11-14 20:13:15.250 319 12713.38 9.47 54821.40 88888.00 2012-11-14 20:13:15.375 319 12713.42 9.47 54821.43 88888.00 2012-11-14 20:13:15.500 319 12713.45 9.53 54821.47 88888.00 2012-11-14 20:13:15.625 319 12713.42 9.55 54821.50 88888.00 2012-11-14 20:13:15.750 319 12713.40 9.50 54821.50 88888.00 2012-11-14 20:13:15.875 319 12713.42 9.50 54821.47 88888.00 2012-11-14 20:13:16.000 319 12713.38 9.50 54821.47 88888.00 2012-11-14 20:13:16.125 319 12713.38 9.53 54821.50 88888.00 2012-11-14 20:13:16.250 319 12713.40 9.57 54821.53 88888.00 2012-11-14 20:13:16.375 319 12713.42 9.57 54821.53 88888.00 2012-11-14 20:13:16.500 319 12713.35 9.55 54821.50 88888.00 2012-11-14 20:13:16.625 319 12713.25 9.50 54821.47 88888.00 2012-11-14 20:13:16.750 319 12713.27 9.47 54821.50 88888.00 2012-11-14 20:13:16.875 319 12713.30 9.47 54821.53 88888.00 2012-11-14 20:13:17.000 319 12713.35 9.55 54821.55 88888.00 2012-11-14 20:13:17.125 319 12713.35 9.55 54821.55 88888.00 2012-11-14 20:13:17.250 319 12713.27 9.45 54821.53 88888.00 2012-11-14 20:13:17.375 319 12713.23 9.43 54821.53 88888.00 2012-11-14 20:13:17.500 319 12713.23 9.40 54821.55 88888.00 2012-11-14 20:13:17.625 319 12713.25 9.47 54821.55 88888.00 2012-11-14 20:13:17.750 319 12713.25 9.50 54821.55 88888.00 2012-11-14 20:13:17.875 319 12713.20 9.53 54821.57 88888.00 2012-11-14 20:13:18.000 319 12713.12 9.47 54821.57 88888.00 2012-11-14 20:13:18.125 319 12713.12 9.50 54821.60 88888.00 2012-11-14 20:13:18.250 319 12713.15 9.45 54821.55 88888.00 2012-11-14 20:13:18.375 319 12713.17 9.45 54821.55 88888.00 2012-11-14 20:13:18.500 319 12713.20 9.45 54821.55 88888.00 2012-11-14 20:13:18.625 319 12713.12 9.45 54821.57 88888.00 2012-11-14 20:13:18.750 319 12713.05 9.40 54821.57 88888.00 2012-11-14 20:13:18.875 319 12713.00 9.43 54821.60 88888.00 2012-11-14 20:13:19.000 319 12713.05 9.45 54821.60 88888.00 2012-11-14 20:13:19.125 319 12713.12 9.45 54821.60 88888.00 2012-11-14 20:13:19.250 319 12713.05 9.40 54821.57 88888.00 2012-11-14 20:13:19.375 319 12713.02 9.38 54821.55 88888.00 2012-11-14 20:13:19.500 319 12713.05 9.43 54821.60 88888.00 2012-11-14 20:13:19.625 319 12713.08 9.40 54821.62 88888.00 2012-11-14 20:13:19.750 319 12713.12 9.43 54821.65 88888.00 2012-11-14 20:13:19.875 319 12713.15 9.47 54821.65 88888.00 2012-11-14 20:13:20.000 319 12713.02 9.40 54821.62 88888.00 2012-11-14 20:13:20.125 319 12713.02 9.43 54821.65 88888.00 2012-11-14 20:13:20.250 319 12713.08 9.43 54821.65 88888.00 2012-11-14 20:13:20.375 319 12713.08 9.40 54821.62 88888.00 2012-11-14 20:13:20.500 319 12713.08 9.43 54821.68 88888.00 2012-11-14 20:13:20.625 319 12713.02 9.43 54821.68 88888.00 2012-11-14 20:13:20.750 319 12712.98 9.43 54821.65 88888.00 2012-11-14 20:13:20.875 319 12712.95 9.38 54821.65 88888.00 2012-11-14 20:13:21.000 319 12713.00 9.38 54821.65 88888.00 2012-11-14 20:13:21.125 319 12712.98 9.38 54821.68 88888.00 2012-11-14 20:13:21.250 319 12712.92 9.38 54821.70 88888.00 2012-11-14 20:13:21.375 319 12712.92 9.32 54821.68 88888.00 2012-11-14 20:13:21.500 319 12712.98 9.32 54821.68 88888.00 2012-11-14 20:13:21.625 319 12713.00 9.30 54821.68 88888.00 2012-11-14 20:13:21.750 319 12713.05 9.32 54821.70 88888.00 2012-11-14 20:13:21.875 319 12713.00 9.35 54821.70 88888.00 2012-11-14 20:13:22.000 319 12712.95 9.38 54821.70 88888.00 2012-11-14 20:13:22.125 319 12712.92 9.35 54821.70 88888.00 2012-11-14 20:13:22.250 319 12712.92 9.32 54821.68 88888.00 2012-11-14 20:13:22.375 319 12712.95 9.32 54821.68 88888.00 2012-11-14 20:13:22.500 319 12712.95 9.35 54821.72 88888.00 2012-11-14 20:13:22.625 319 12712.90 9.35 54821.72 88888.00 2012-11-14 20:13:22.750 319 12712.83 9.32 54821.72 88888.00 2012-11-14 20:13:22.875 319 12712.83 9.30 54821.68 88888.00 2012-11-14 20:13:23.000 319 12712.83 9.28 54821.70 88888.00 2012-11-14 20:13:23.125 319 12712.85 9.32 54821.75 88888.00 2012-11-14 20:13:23.250 319 12712.88 9.35 54821.75 88888.00 2012-11-14 20:13:23.375 319 12712.88 9.32 54821.70 88888.00 2012-11-14 20:13:23.500 319 12712.88 9.32 54821.72 88888.00 2012-11-14 20:13:23.625 319 12712.85 9.32 54821.75 88888.00 2012-11-14 20:13:23.750 319 12712.80 9.35 54821.72 88888.00 2012-11-14 20:13:23.875 319 12712.83 9.38 54821.72 88888.00 2012-11-14 20:13:24.000 319 12712.85 9.32 54821.68 88888.00 2012-11-14 20:13:24.125 319 12712.90 9.32 54821.72 88888.00 2012-11-14 20:13:24.250 319 12712.90 9.35 54821.78 88888.00 2012-11-14 20:13:24.375 319 12712.88 9.35 54821.75 88888.00 2012-11-14 20:13:24.500 319 12712.83 9.30 54821.72 88888.00 2012-11-14 20:13:24.625 319 12712.83 9.28 54821.72 88888.00 2012-11-14 20:13:24.750 319 12712.88 9.28 54821.75 88888.00 2012-11-14 20:13:24.875 319 12712.90 9.28 54821.78 88888.00 2012-11-14 20:13:25.000 319 12712.92 9.30 54821.75 88888.00 2012-11-14 20:13:25.125 319 12712.85 9.28 54821.78 88888.00 2012-11-14 20:13:25.250 319 12712.75 9.25 54821.75 88888.00 2012-11-14 20:13:25.375 319 12712.77 9.28 54821.72 88888.00 2012-11-14 20:13:25.500 319 12712.77 9.32 54821.78 88888.00 2012-11-14 20:13:25.625 319 12712.83 9.38 54821.80 88888.00 2012-11-14 20:13:25.750 319 12712.83 9.40 54821.78 88888.00 2012-11-14 20:13:25.875 319 12712.80 9.35 54821.75 88888.00 2012-11-14 20:13:26.000 319 12712.75 9.30 54821.75 88888.00 2012-11-14 20:13:26.125 319 12712.77 9.30 54821.78 88888.00 2012-11-14 20:13:26.250 319 12712.80 9.30 54821.75 88888.00 2012-11-14 20:13:26.375 319 12712.80 9.30 54821.75 88888.00 2012-11-14 20:13:26.500 319 12712.80 9.30 54821.75 88888.00 2012-11-14 20:13:26.625 319 12712.85 9.30 54821.75 88888.00 2012-11-14 20:13:26.750 319 12712.83 9.28 54821.72 88888.00 2012-11-14 20:13:26.875 319 12712.85 9.25 54821.72 88888.00 2012-11-14 20:13:27.000 319 12712.85 9.20 54821.70 88888.00 2012-11-14 20:13:27.125 319 12712.83 9.18 54821.70 88888.00 2012-11-14 20:13:27.250 319 12712.80 9.25 54821.78 88888.00 2012-11-14 20:13:27.375 319 12712.85 9.32 54821.78 88888.00 2012-11-14 20:13:27.500 319 12712.85 9.30 54821.78 88888.00 2012-11-14 20:13:27.625 319 12712.88 9.30 54821.78 88888.00 2012-11-14 20:13:27.750 319 12712.85 9.25 54821.75 88888.00 2012-11-14 20:13:27.875 319 12712.80 9.22 54821.72 88888.00 2012-11-14 20:13:28.000 319 12712.80 9.30 54821.75 88888.00 2012-11-14 20:13:28.125 319 12712.85 9.30 54821.80 88888.00 2012-11-14 20:13:28.250 319 12712.80 9.22 54821.72 88888.00 2012-11-14 20:13:28.375 319 12712.80 9.22 54821.75 88888.00 2012-11-14 20:13:28.500 319 12712.83 9.30 54821.80 88888.00 2012-11-14 20:13:28.625 319 12712.85 9.32 54821.82 88888.00 2012-11-14 20:13:28.750 319 12712.80 9.25 54821.78 88888.00 2012-11-14 20:13:28.875 319 12712.80 9.28 54821.80 88888.00 2012-11-14 20:13:29.000 319 12712.85 9.30 54821.78 88888.00 2012-11-14 20:13:29.125 319 12712.83 9.28 54821.78 88888.00 2012-11-14 20:13:29.250 319 12712.80 9.25 54821.80 88888.00 2012-11-14 20:13:29.375 319 12712.88 9.30 54821.80 88888.00 2012-11-14 20:13:29.500 319 12712.90 9.30 54821.80 88888.00 2012-11-14 20:13:29.625 319 12712.90 9.32 54821.80 88888.00 2012-11-14 20:13:29.750 319 12712.92 9.30 54821.75 88888.00 2012-11-14 20:13:29.875 319 12712.90 9.32 54821.75 88888.00 2012-11-14 20:13:30.000 319 12712.85 9.30 54821.70 88888.00 2012-11-14 20:13:30.125 319 12712.85 9.30 54821.72 88888.00 2012-11-14 20:13:30.250 319 12712.80 9.25 54821.72 88888.00 2012-11-14 20:13:30.375 319 12712.85 9.28 54821.75 88888.00 2012-11-14 20:13:30.500 319 12712.88 9.28 54821.80 88888.00 2012-11-14 20:13:30.625 319 12712.90 9.25 54821.78 88888.00 2012-11-14 20:13:30.750 319 12712.88 9.28 54821.75 88888.00 2012-11-14 20:13:30.875 319 12712.90 9.28 54821.78 88888.00 2012-11-14 20:13:31.000 319 12712.92 9.30 54821.75 88888.00 2012-11-14 20:13:31.125 319 12712.92 9.35 54821.78 88888.00 2012-11-14 20:13:31.250 319 12712.92 9.30 54821.78 88888.00 2012-11-14 20:13:31.375 319 12712.88 9.28 54821.75 88888.00 2012-11-14 20:13:31.500 319 12712.83 9.25 54821.78 88888.00 2012-11-14 20:13:31.625 319 12712.85 9.32 54821.82 88888.00 2012-11-14 20:13:31.750 319 12712.88 9.35 54821.85 88888.00 2012-11-14 20:13:31.875 319 12712.92 9.30 54821.80 88888.00 2012-11-14 20:13:32.000 319 12712.95 9.30 54821.78 88888.00 2012-11-14 20:13:32.125 319 12712.98 9.38 54821.82 88888.00 2012-11-14 20:13:32.250 319 12712.85 9.30 54821.78 88888.00 2012-11-14 20:13:32.375 319 12712.83 9.30 54821.82 88888.00 2012-11-14 20:13:32.500 319 12712.83 9.32 54821.85 88888.00 2012-11-14 20:13:32.625 319 12712.90 9.35 54821.80 88888.00 2012-11-14 20:13:32.750 319 12712.90 9.32 54821.78 88888.00 2012-11-14 20:13:32.875 319 12712.90 9.35 54821.78 88888.00 2012-11-14 20:13:33.000 319 12712.90 9.32 54821.80 88888.00 2012-11-14 20:13:33.125 319 12712.90 9.32 54821.80 88888.00 2012-11-14 20:13:33.250 319 12712.85 9.30 54821.80 88888.00 2012-11-14 20:13:33.375 319 12712.85 9.35 54821.82 88888.00 2012-11-14 20:13:33.500 319 12712.88 9.38 54821.82 88888.00 2012-11-14 20:13:33.625 319 12712.90 9.35 54821.80 88888.00 2012-11-14 20:13:33.750 319 12712.85 9.32 54821.78 88888.00 2012-11-14 20:13:33.875 319 12712.85 9.35 54821.80 88888.00 2012-11-14 20:13:34.000 319 12712.88 9.38 54821.75 88888.00 2012-11-14 20:13:34.125 319 12712.85 9.35 54821.82 88888.00 2012-11-14 20:13:34.250 319 12712.88 9.35 54821.82 88888.00 2012-11-14 20:13:34.375 319 12712.92 9.35 54821.82 88888.00 2012-11-14 20:13:34.500 319 12712.88 9.32 54821.78 88888.00 2012-11-14 20:13:34.625 319 12712.88 9.30 54821.75 88888.00 2012-11-14 20:13:34.750 319 12712.85 9.32 54821.78 88888.00 2012-11-14 20:13:34.875 319 12712.92 9.38 54821.82 88888.00 2012-11-14 20:13:35.000 319 12712.92 9.35 54821.78 88888.00 2012-11-14 20:13:35.125 319 12712.88 9.30 54821.78 88888.00 2012-11-14 20:13:35.250 319 12712.90 9.25 54821.78 88888.00 2012-11-14 20:13:35.375 319 12712.90 9.30 54821.78 88888.00 2012-11-14 20:13:35.500 319 12712.92 9.28 54821.75 88888.00 2012-11-14 20:13:35.625 319 12712.98 9.28 54821.75 88888.00 2012-11-14 20:13:35.750 319 12712.90 9.30 54821.78 88888.00 2012-11-14 20:13:35.875 319 12712.88 9.35 54821.78 88888.00 2012-11-14 20:13:36.000 319 12712.85 9.35 54821.75 88888.00 2012-11-14 20:13:36.125 319 12712.88 9.35 54821.78 88888.00 2012-11-14 20:13:36.250 319 12712.90 9.32 54821.78 88888.00 2012-11-14 20:13:36.375 319 12712.92 9.35 54821.78 88888.00 2012-11-14 20:13:36.500 319 12712.88 9.35 54821.75 88888.00 2012-11-14 20:13:36.625 319 12712.88 9.32 54821.75 88888.00 2012-11-14 20:13:36.750 319 12712.90 9.35 54821.72 88888.00 2012-11-14 20:13:36.875 319 12712.92 9.32 54821.78 88888.00 2012-11-14 20:13:37.000 319 12712.88 9.32 54821.75 88888.00 2012-11-14 20:13:37.125 319 12712.83 9.32 54821.78 88888.00 2012-11-14 20:13:37.250 319 12712.88 9.35 54821.80 88888.00 2012-11-14 20:13:37.375 319 12712.92 9.38 54821.80 88888.00 2012-11-14 20:13:37.500 319 12712.92 9.38 54821.80 88888.00 2012-11-14 20:13:37.625 319 12712.90 9.38 54821.80 88888.00 2012-11-14 20:13:37.750 319 12712.90 9.38 54821.82 88888.00 2012-11-14 20:13:37.875 319 12712.85 9.40 54821.82 88888.00 2012-11-14 20:13:38.000 319 12712.83 9.45 54821.85 88888.00 2012-11-14 20:13:38.125 319 12712.85 9.43 54821.85 88888.00 2012-11-14 20:13:38.250 319 12712.80 9.43 54821.82 88888.00 2012-11-14 20:13:38.375 319 12712.77 9.40 54821.80 88888.00 2012-11-14 20:13:38.500 319 12712.80 9.38 54821.80 88888.00 2012-11-14 20:13:38.625 319 12712.83 9.38 54821.80 88888.00 2012-11-14 20:13:38.750 319 12712.85 9.38 54821.82 88888.00 2012-11-14 20:13:38.875 319 12712.90 9.43 54821.82 88888.00 2012-11-14 20:13:39.000 319 12712.85 9.40 54821.82 88888.00 2012-11-14 20:13:39.125 319 12712.80 9.38 54821.80 88888.00 2012-11-14 20:13:39.250 319 12712.80 9.35 54821.82 88888.00 2012-11-14 20:13:39.375 319 12712.83 9.35 54821.78 88888.00 2012-11-14 20:13:39.500 319 12712.83 9.35 54821.82 88888.00 2012-11-14 20:13:39.625 319 12712.88 9.40 54821.85 88888.00 2012-11-14 20:13:39.750 319 12712.90 9.38 54821.82 88888.00 2012-11-14 20:13:39.875 319 12712.95 9.38 54821.85 88888.00 2012-11-14 20:13:40.000 319 12712.92 9.45 54821.85 88888.00 2012-11-14 20:13:40.125 319 12712.90 9.45 54821.88 88888.00 2012-11-14 20:13:40.250 319 12712.90 9.40 54821.78 88888.00 2012-11-14 20:13:40.375 319 12712.90 9.32 54821.75 88888.00 2012-11-14 20:13:40.500 319 12712.95 9.32 54821.75 88888.00 2012-11-14 20:13:40.625 319 12712.95 9.35 54821.80 88888.00 2012-11-14 20:13:40.750 319 12713.00 9.43 54821.85 88888.00 2012-11-14 20:13:40.875 319 12713.00 9.40 54821.85 88888.00 2012-11-14 20:13:41.000 319 12712.95 9.43 54821.82 88888.00 2012-11-14 20:13:41.125 319 12712.90 9.40 54821.80 88888.00 2012-11-14 20:13:41.250 319 12712.90 9.38 54821.80 88888.00 2012-11-14 20:13:41.375 319 12712.92 9.40 54821.82 88888.00 2012-11-14 20:13:41.500 319 12712.98 9.38 54821.82 88888.00 2012-11-14 20:13:41.625 319 12712.98 9.38 54821.82 88888.00 2012-11-14 20:13:41.750 319 12712.98 9.35 54821.78 88888.00 2012-11-14 20:13:41.875 319 12712.95 9.38 54821.80 88888.00 2012-11-14 20:13:42.000 319 12712.90 9.38 54821.82 88888.00 2012-11-14 20:13:42.125 319 12712.95 9.40 54821.82 88888.00 2012-11-14 20:13:42.250 319 12712.98 9.40 54821.88 88888.00 2012-11-14 20:13:42.375 319 12712.98 9.40 54821.88 88888.00 2012-11-14 20:13:42.500 319 12712.95 9.38 54821.82 88888.00 2012-11-14 20:13:42.625 319 12713.02 9.40 54821.85 88888.00 2012-11-14 20:13:42.750 319 12713.05 9.43 54821.85 88888.00 2012-11-14 20:13:42.875 319 12712.98 9.40 54821.82 88888.00 2012-11-14 20:13:43.000 319 12712.98 9.38 54821.80 88888.00 2012-11-14 20:13:43.125 319 12713.02 9.38 54821.82 88888.00 2012-11-14 20:13:43.250 319 12713.00 9.43 54821.85 88888.00 2012-11-14 20:13:43.375 319 12712.98 9.45 54821.85 88888.00 2012-11-14 20:13:43.500 319 12712.95 9.45 54821.82 88888.00 2012-11-14 20:13:43.625 319 12712.95 9.43 54821.82 88888.00 2012-11-14 20:13:43.750 319 12712.92 9.38 54821.85 88888.00 2012-11-14 20:13:43.875 319 12712.90 9.35 54821.82 88888.00 2012-11-14 20:13:44.000 319 12712.88 9.35 54821.80 88888.00 2012-11-14 20:13:44.125 319 12712.88 9.40 54821.88 88888.00 2012-11-14 20:13:44.250 319 12712.90 9.40 54821.85 88888.00 2012-11-14 20:13:44.375 319 12712.98 9.38 54821.82 88888.00 2012-11-14 20:13:44.500 319 12713.00 9.38 54821.85 88888.00 2012-11-14 20:13:44.625 319 12713.02 9.45 54821.88 88888.00 2012-11-14 20:13:44.750 319 12712.95 9.43 54821.88 88888.00 2012-11-14 20:13:44.875 319 12712.90 9.38 54821.82 88888.00 2012-11-14 20:13:45.000 319 12712.88 9.43 54821.80 88888.00 2012-11-14 20:13:45.125 319 12712.95 9.45 54821.90 88888.00 2012-11-14 20:13:45.250 319 12712.95 9.45 54821.88 88888.00 2012-11-14 20:13:45.375 319 12712.92 9.43 54821.85 88888.00 2012-11-14 20:13:45.500 319 12712.92 9.38 54821.85 88888.00 2012-11-14 20:13:45.625 319 12712.98 9.43 54821.88 88888.00 2012-11-14 20:13:45.750 319 12713.02 9.43 54821.82 88888.00 2012-11-14 20:13:45.875 319 12713.00 9.38 54821.80 88888.00 2012-11-14 20:13:46.000 319 12713.02 9.38 54821.82 88888.00 2012-11-14 20:13:46.125 319 12713.02 9.43 54821.88 88888.00 2012-11-14 20:13:46.250 319 12713.05 9.40 54821.88 88888.00 2012-11-14 20:13:46.375 319 12713.10 9.40 54821.80 88888.00 2012-11-14 20:13:46.500 319 12713.08 9.35 54821.75 88888.00 2012-11-14 20:13:46.625 319 12713.05 9.38 54821.80 88888.00 2012-11-14 20:13:46.750 319 12713.05 9.45 54821.85 88888.00 2012-11-14 20:13:46.875 319 12713.10 9.43 54821.82 88888.00 2012-11-14 20:13:47.000 319 12713.12 9.38 54821.78 88888.00 2012-11-14 20:13:47.125 319 12713.08 9.35 54821.80 88888.00 2012-11-14 20:13:47.250 319 12713.02 9.40 54821.80 88888.00 2012-11-14 20:13:47.375 319 12713.02 9.45 54821.85 88888.00 2012-11-14 20:13:47.500 319 12713.02 9.47 54821.88 88888.00 2012-11-14 20:13:47.625 319 12713.02 9.43 54821.85 88888.00 2012-11-14 20:13:47.750 319 12712.95 9.43 54821.85 88888.00 2012-11-14 20:13:47.875 319 12712.92 9.40 54821.82 88888.00 2012-11-14 20:13:48.000 319 12712.95 9.38 54821.80 88888.00 2012-11-14 20:13:48.125 319 12713.00 9.45 54821.82 88888.00 2012-11-14 20:13:48.250 319 12713.00 9.45 54821.82 88888.00 2012-11-14 20:13:48.375 319 12713.10 9.45 54821.80 88888.00 2012-11-14 20:13:48.500 319 12713.08 9.43 54821.78 88888.00 2012-11-14 20:13:48.625 319 12713.05 9.40 54821.78 88888.00 2012-11-14 20:13:48.750 319 12713.05 9.40 54821.80 88888.00 2012-11-14 20:13:48.875 319 12713.05 9.45 54821.78 88888.00 2012-11-14 20:13:49.000 319 12713.10 9.47 54821.80 88888.00 2012-11-14 20:13:49.125 319 12713.15 9.50 54821.82 88888.00 2012-11-14 20:13:49.250 319 12713.17 9.47 54821.82 88888.00 2012-11-14 20:13:49.375 319 12713.15 9.43 54821.78 88888.00 2012-11-14 20:13:49.500 319 12713.15 9.40 54821.75 88888.00 2012-11-14 20:13:49.625 319 12713.23 9.47 54821.80 88888.00 2012-11-14 20:13:49.750 319 12713.25 9.53 54821.80 88888.00 2012-11-14 20:13:49.875 319 12713.27 9.53 54821.80 88888.00 2012-11-14 20:13:50.000 319 12713.23 9.47 54821.78 88888.00 2012-11-14 20:13:50.125 319 12713.20 9.50 54821.80 88888.00 2012-11-14 20:13:50.250 319 12713.20 9.50 54821.82 88888.00 2012-11-14 20:13:50.375 319 12713.25 9.50 54821.80 88888.00 2012-11-14 20:13:50.500 319 12713.25 9.50 54821.80 88888.00 2012-11-14 20:13:50.625 319 12713.25 9.50 54821.80 88888.00 2012-11-14 20:13:50.750 319 12713.25 9.50 54821.78 88888.00 2012-11-14 20:13:50.875 319 12713.25 9.53 54821.78 88888.00 2012-11-14 20:13:51.000 319 12713.17 9.50 54821.75 88888.00 2012-11-14 20:13:51.125 319 12713.20 9.53 54821.80 88888.00 2012-11-14 20:13:51.250 319 12713.23 9.55 54821.80 88888.00 2012-11-14 20:13:51.375 319 12713.27 9.57 54821.82 88888.00 2012-11-14 20:13:51.500 319 12713.33 9.55 54821.80 88888.00 2012-11-14 20:13:51.625 319 12713.30 9.53 54821.75 88888.00 2012-11-14 20:13:51.750 319 12713.27 9.50 54821.72 88888.00 2012-11-14 20:13:51.875 319 12713.20 9.50 54821.72 88888.00 2012-11-14 20:13:52.000 319 12713.27 9.55 54821.75 88888.00 2012-11-14 20:13:52.125 319 12713.27 9.57 54821.75 88888.00 2012-11-14 20:13:52.250 319 12713.27 9.55 54821.78 88888.00 2012-11-14 20:13:52.375 319 12713.27 9.53 54821.72 88888.00 2012-11-14 20:13:52.500 319 12713.25 9.53 54821.70 88888.00 2012-11-14 20:13:52.625 319 12713.27 9.57 54821.78 88888.00 2012-11-14 20:13:52.750 319 12713.33 9.57 54821.78 88888.00 2012-11-14 20:13:52.875 319 12713.35 9.57 54821.78 88888.00 2012-11-14 20:13:53.000 319 12713.33 9.60 54821.78 88888.00 2012-11-14 20:13:53.125 319 12713.30 9.57 54821.78 88888.00 2012-11-14 20:13:53.250 319 12713.30 9.57 54821.78 88888.00 2012-11-14 20:13:53.375 319 12713.35 9.60 54821.80 88888.00 2012-11-14 20:13:53.500 319 12713.33 9.57 54821.78 88888.00 2012-11-14 20:13:53.625 319 12713.27 9.57 54821.78 88888.00 2012-11-14 20:13:53.750 319 12713.25 9.57 54821.78 88888.00 2012-11-14 20:13:53.875 319 12713.25 9.60 54821.78 88888.00 2012-11-14 20:13:54.000 319 12713.33 9.60 54821.78 88888.00 2012-11-14 20:13:54.125 319 12713.35 9.60 54821.75 88888.00 2012-11-14 20:13:54.250 319 12713.30 9.62 54821.75 88888.00 2012-11-14 20:13:54.375 319 12713.38 9.65 54821.75 88888.00 2012-11-14 20:13:54.500 319 12713.40 9.65 54821.75 88888.00 2012-11-14 20:13:54.625 319 12713.42 9.60 54821.68 88888.00 2012-11-14 20:13:54.750 319 12713.42 9.55 54821.70 88888.00 2012-11-14 20:13:54.875 319 12713.45 9.57 54821.72 88888.00 2012-11-14 20:13:55.000 319 12713.45 9.55 54821.70 88888.00 2012-11-14 20:13:55.125 319 12713.42 9.57 54821.72 88888.00 2012-11-14 20:13:55.250 319 12713.45 9.57 54821.72 88888.00 2012-11-14 20:13:55.375 319 12713.40 9.57 54821.68 88888.00 2012-11-14 20:13:55.500 319 12713.48 9.60 54821.72 88888.00 2012-11-14 20:13:55.625 319 12713.45 9.60 54821.72 88888.00 2012-11-14 20:13:55.750 319 12713.42 9.57 54821.70 88888.00 2012-11-14 20:13:55.875 319 12713.45 9.60 54821.72 88888.00 2012-11-14 20:13:56.000 319 12713.45 9.57 54821.70 88888.00 2012-11-14 20:13:56.125 319 12713.48 9.60 54821.70 88888.00 2012-11-14 20:13:56.250 319 12713.42 9.62 54821.72 88888.00 2012-11-14 20:13:56.375 319 12713.50 9.62 54821.70 88888.00 2012-11-14 20:13:56.500 319 12713.52 9.62 54821.72 88888.00 2012-11-14 20:13:56.625 319 12713.52 9.68 54821.72 88888.00 2012-11-14 20:13:56.750 319 12713.50 9.68 54821.75 88888.00 2012-11-14 20:13:56.875 319 12713.50 9.65 54821.70 88888.00 2012-11-14 20:13:57.000 319 12713.45 9.60 54821.65 88888.00 2012-11-14 20:13:57.125 319 12713.45 9.55 54821.62 88888.00 2012-11-14 20:13:57.250 319 12713.40 9.60 54821.65 88888.00 2012-11-14 20:13:57.375 319 12713.45 9.62 54821.68 88888.00 2012-11-14 20:13:57.500 319 12713.48 9.65 54821.68 88888.00 2012-11-14 20:13:57.625 319 12713.55 9.68 54821.70 88888.00 2012-11-14 20:13:57.750 319 12713.58 9.65 54821.68 88888.00 2012-11-14 20:13:57.875 319 12713.52 9.62 54821.65 88888.00 2012-11-14 20:13:58.000 319 12713.45 9.60 54821.65 88888.00 2012-11-14 20:13:58.125 319 12713.42 9.62 54821.68 88888.00 2012-11-14 20:13:58.250 319 12713.52 9.65 54821.70 88888.00 2012-11-14 20:13:58.375 319 12713.55 9.65 54821.65 88888.00 2012-11-14 20:13:58.500 319 12713.48 9.57 54821.60 88888.00 2012-11-14 20:13:58.625 319 12713.48 9.60 54821.62 88888.00 2012-11-14 20:13:58.750 319 12713.50 9.68 54821.68 88888.00 2012-11-14 20:13:58.875 319 12713.52 9.72 54821.65 88888.00 2012-11-14 20:13:59.000 319 12713.55 9.70 54821.62 88888.00 2012-11-14 20:13:59.125 319 12713.58 9.70 54821.62 88888.00 2012-11-14 20:13:59.250 319 12713.52 9.70 54821.68 88888.00 2012-11-14 20:13:59.375 319 12713.55 9.72 54821.68 88888.00 2012-11-14 20:13:59.500 319 12713.60 9.70 54821.68 88888.00 2012-11-14 20:13:59.625 319 12713.58 9.70 54821.62 88888.00 2012-11-14 20:13:59.750 319 12713.62 9.70 54821.65 88888.00 2012-11-14 20:13:59.875 319 12713.65 9.70 54821.65 88888.00 2012-11-14 20:14:00.000 319 12713.65 9.72 54821.65 88888.00 2012-11-14 20:14:00.125 319 12713.62 9.72 54821.68 88888.00 2012-11-14 20:14:00.250 319 12713.62 9.72 54821.70 88888.00 2012-11-14 20:14:00.375 319 12713.62 9.72 54821.65 88888.00 2012-11-14 20:14:00.500 319 12713.60 9.68 54821.62 88888.00 2012-11-14 20:14:00.625 319 12713.65 9.65 54821.62 88888.00 2012-11-14 20:14:00.750 319 12713.70 9.70 54821.65 88888.00 2012-11-14 20:14:00.875 319 12713.70 9.70 54821.68 88888.00 2012-11-14 20:14:01.000 319 12713.67 9.68 54821.65 88888.00 2012-11-14 20:14:01.125 319 12713.67 9.70 54821.68 88888.00 2012-11-14 20:14:01.250 319 12713.73 9.75 54821.70 88888.00 2012-11-14 20:14:01.375 319 12713.73 9.75 54821.65 88888.00 2012-11-14 20:14:01.500 319 12713.70 9.72 54821.68 88888.00 2012-11-14 20:14:01.625 319 12713.75 9.72 54821.68 88888.00 2012-11-14 20:14:01.750 319 12713.83 9.75 54821.65 88888.00 2012-11-14 20:14:01.875 319 12713.85 9.72 54821.62 88888.00 2012-11-14 20:14:02.000 319 12713.83 9.68 54821.62 88888.00 2012-11-14 20:14:02.125 319 12713.80 9.65 54821.62 88888.00 2012-11-14 20:14:02.250 319 12713.77 9.65 54821.65 88888.00 2012-11-14 20:14:02.375 319 12713.88 9.72 54821.62 88888.00 2012-11-14 20:14:02.500 319 12713.92 9.72 54821.62 88888.00 2012-11-14 20:14:02.625 319 12713.88 9.72 54821.62 88888.00 2012-11-14 20:14:02.750 319 12713.88 9.75 54821.65 88888.00 2012-11-14 20:14:02.875 319 12713.85 9.75 54821.62 88888.00 2012-11-14 20:14:03.000 319 12713.85 9.72 54821.60 88888.00 2012-11-14 20:14:03.125 319 12713.90 9.75 54821.62 88888.00 2012-11-14 20:14:03.250 319 12713.90 9.75 54821.65 88888.00 2012-11-14 20:14:03.375 319 12713.90 9.75 54821.65 88888.00 2012-11-14 20:14:03.500 319 12713.88 9.70 54821.62 88888.00 2012-11-14 20:14:03.625 319 12713.83 9.70 54821.62 88888.00 2012-11-14 20:14:03.750 319 12713.83 9.70 54821.65 88888.00 2012-11-14 20:14:03.875 319 12713.83 9.72 54821.62 88888.00 2012-11-14 20:14:04.000 319 12713.85 9.72 54821.62 88888.00 2012-11-14 20:14:04.125 319 12713.85 9.72 54821.62 88888.00 2012-11-14 20:14:04.250 319 12713.88 9.70 54821.60 88888.00 2012-11-14 20:14:04.375 319 12713.92 9.72 54821.57 88888.00 2012-11-14 20:14:04.500 319 12713.90 9.70 54821.57 88888.00 2012-11-14 20:14:04.625 319 12713.88 9.72 54821.60 88888.00 2012-11-14 20:14:04.750 319 12713.88 9.75 54821.62 88888.00 2012-11-14 20:14:04.875 319 12713.88 9.78 54821.60 88888.00 2012-11-14 20:14:05.000 319 12713.85 9.70 54821.55 88888.00 2012-11-14 20:14:05.125 319 12713.85 9.68 54821.53 88888.00 2012-11-14 20:14:05.250 319 12713.92 9.75 54821.60 88888.00 2012-11-14 20:14:05.375 319 12713.98 9.80 54821.62 88888.00 2012-11-14 20:14:05.500 319 12713.98 9.80 54821.60 88888.00 2012-11-14 20:14:05.625 319 12713.95 9.75 54821.60 88888.00 2012-11-14 20:14:05.750 319 12713.88 9.70 54821.57 88888.00 2012-11-14 20:14:05.875 319 12713.85 9.75 54821.57 88888.00 2012-11-14 20:14:06.000 319 12713.88 9.75 54821.57 88888.00 2012-11-14 20:14:06.125 319 12713.90 9.72 54821.60 88888.00 2012-11-14 20:14:06.250 319 12713.92 9.72 54821.60 88888.00 2012-11-14 20:14:06.375 319 12713.95 9.70 54821.60 88888.00 2012-11-14 20:14:06.500 319 12714.00 9.72 54821.55 88888.00 2012-11-14 20:14:06.625 319 12714.02 9.72 54821.57 88888.00 2012-11-14 20:14:06.750 319 12714.00 9.78 54821.57 88888.00 2012-11-14 20:14:06.875 319 12714.05 9.80 54821.60 88888.00 2012-11-14 20:14:07.000 319 12714.08 9.85 54821.62 88888.00 2012-11-14 20:14:07.125 319 12714.10 9.80 54821.60 88888.00 2012-11-14 20:14:07.250 319 12714.05 9.78 54821.60 88888.00 2012-11-14 20:14:07.375 319 12714.08 9.78 54821.60 88888.00 2012-11-14 20:14:07.500 319 12714.10 9.78 54821.57 88888.00 2012-11-14 20:14:07.625 319 12714.05 9.72 54821.55 88888.00 2012-11-14 20:14:07.750 319 12714.05 9.75 54821.57 88888.00 2012-11-14 20:14:07.875 319 12714.05 9.75 54821.57 88888.00 2012-11-14 20:14:08.000 319 12714.05 9.75 54821.57 88888.00 2012-11-14 20:14:08.125 319 12714.05 9.75 54821.60 88888.00 2012-11-14 20:14:08.250 319 12714.02 9.78 54821.60 88888.00 2012-11-14 20:14:08.375 319 12714.00 9.75 54821.55 88888.00 2012-11-14 20:14:08.500 319 12714.00 9.78 54821.57 88888.00 2012-11-14 20:14:08.625 319 12714.05 9.80 54821.60 88888.00 2012-11-14 20:14:08.750 319 12714.05 9.82 54821.57 88888.00 2012-11-14 20:14:08.875 319 12714.05 9.82 54821.60 88888.00 2012-11-14 20:14:09.000 319 12714.15 9.82 54821.65 88888.00 2012-11-14 20:14:09.125 319 12714.17 9.82 54821.60 88888.00 2012-11-14 20:14:09.250 319 12714.12 9.78 54821.60 88888.00 2012-11-14 20:14:09.375 319 12714.15 9.75 54821.60 88888.00 2012-11-14 20:14:09.500 319 12714.20 9.78 54821.57 88888.00 2012-11-14 20:14:09.625 319 12714.25 9.82 54821.60 88888.00 2012-11-14 20:14:09.750 319 12714.25 9.82 54821.60 88888.00 2012-11-14 20:14:09.875 319 12714.25 9.82 54821.60 88888.00 2012-11-14 20:14:10.000 319 12714.23 9.80 54821.60 88888.00 2012-11-14 20:14:10.125 319 12714.23 9.82 54821.60 88888.00 2012-11-14 20:14:10.250 319 12714.12 9.80 54821.57 88888.00 2012-11-14 20:14:10.375 319 12714.08 9.80 54821.55 88888.00 2012-11-14 20:14:10.500 319 12714.08 9.82 54821.57 88888.00 2012-11-14 20:14:10.625 319 12714.17 9.85 54821.62 88888.00 2012-11-14 20:14:10.750 319 12714.23 9.82 54821.60 88888.00 2012-11-14 20:14:10.875 319 12714.25 9.82 54821.60 88888.00 2012-11-14 20:14:11.000 319 12714.25 9.82 54821.60 88888.00 2012-11-14 20:14:11.125 319 12714.30 9.82 54821.60 88888.00 2012-11-14 20:14:11.250 319 12714.33 9.80 54821.57 88888.00 2012-11-14 20:14:11.375 319 12714.33 9.80 54821.55 88888.00 2012-11-14 20:14:11.500 319 12714.35 9.82 54821.57 88888.00 2012-11-14 20:14:11.625 319 12714.35 9.82 54821.57 88888.00 2012-11-14 20:14:11.750 319 12714.33 9.78 54821.55 88888.00 2012-11-14 20:14:11.875 319 12714.27 9.78 54821.53 88888.00 2012-11-14 20:14:12.000 319 12714.20 9.78 54821.53 88888.00 2012-11-14 20:14:12.125 319 12714.23 9.82 54821.55 88888.00 2012-11-14 20:14:12.250 319 12714.27 9.85 54821.57 88888.00 2012-11-14 20:14:12.375 319 12714.33 9.85 54821.60 88888.00 2012-11-14 20:14:12.500 319 12714.35 9.82 54821.55 88888.00 2012-11-14 20:14:12.625 319 12714.35 9.78 54821.53 88888.00 2012-11-14 20:14:12.750 319 12714.30 9.75 54821.53 88888.00 2012-11-14 20:14:12.875 319 12714.23 9.78 54821.55 88888.00 2012-11-14 20:14:13.000 319 12714.23 9.78 54821.55 88888.00 2012-11-14 20:14:13.125 319 12714.27 9.78 54821.55 88888.00 2012-11-14 20:14:13.250 319 12714.30 9.80 54821.60 88888.00 2012-11-14 20:14:13.375 319 12714.38 9.82 54821.57 88888.00 2012-11-14 20:14:13.500 319 12714.35 9.82 54821.57 88888.00 2012-11-14 20:14:13.625 319 12714.30 9.82 54821.55 88888.00 2012-11-14 20:14:13.750 319 12714.33 9.82 54821.55 88888.00 2012-11-14 20:14:13.875 319 12714.35 9.82 54821.57 88888.00 2012-11-14 20:14:14.000 319 12714.35 9.82 54821.57 88888.00 2012-11-14 20:14:14.125 319 12714.30 9.82 54821.55 88888.00 2012-11-14 20:14:14.250 319 12714.23 9.85 54821.60 88888.00 2012-11-14 20:14:14.375 319 12714.30 9.88 54821.57 88888.00 2012-11-14 20:14:14.500 319 12714.30 9.82 54821.55 88888.00 2012-11-14 20:14:14.625 319 12714.25 9.78 54821.55 88888.00 2012-11-14 20:14:14.750 319 12714.30 9.80 54821.57 88888.00 2012-11-14 20:14:14.875 319 12714.35 9.82 54821.60 88888.00 2012-11-14 20:14:15.000 319 12714.38 9.82 54821.57 88888.00 2012-11-14 20:14:15.125 319 12714.33 9.82 54821.57 88888.00 2012-11-14 20:14:15.250 319 12714.30 9.85 54821.57 88888.00 2012-11-14 20:14:15.375 319 12714.33 9.85 54821.57 88888.00 2012-11-14 20:14:15.500 319 12714.27 9.80 54821.55 88888.00 2012-11-14 20:14:15.625 319 12714.25 9.78 54821.57 88888.00 2012-11-14 20:14:15.750 319 12714.35 9.80 54821.60 88888.00 2012-11-14 20:14:15.875 319 12714.42 9.82 54821.60 88888.00 2012-11-14 20:14:16.000 319 12714.42 9.82 54821.55 88888.00 2012-11-14 20:14:16.125 319 12714.40 9.85 54821.57 88888.00 2012-11-14 20:14:16.250 319 12714.35 9.85 54821.60 88888.00 2012-11-14 20:14:16.375 319 12714.35 9.85 54821.60 88888.00 2012-11-14 20:14:16.500 319 12714.38 9.80 54821.60 88888.00 2012-11-14 20:14:16.625 319 12714.45 9.80 54821.57 88888.00 2012-11-14 20:14:16.750 319 12714.48 9.80 54821.60 88888.00 2012-11-14 20:14:16.875 319 12714.45 9.78 54821.57 88888.00 2012-11-14 20:14:17.000 319 12714.45 9.80 54821.57 88888.00 2012-11-14 20:14:17.125 319 12714.45 9.80 54821.57 88888.00 2012-11-14 20:14:17.250 319 12714.38 9.78 54821.60 88888.00 2012-11-14 20:14:17.375 319 12714.40 9.80 54821.60 88888.00 2012-11-14 20:14:17.500 319 12714.42 9.80 54821.60 88888.00 2012-11-14 20:14:17.625 319 12714.40 9.80 54821.60 88888.00 2012-11-14 20:14:17.750 319 12714.38 9.75 54821.55 88888.00 2012-11-14 20:14:17.875 319 12714.38 9.72 54821.55 88888.00 2012-11-14 20:14:18.000 319 12714.38 9.75 54821.55 88888.00 2012-11-14 20:14:18.125 319 12714.40 9.78 54821.60 88888.00 2012-11-14 20:14:18.250 319 12714.40 9.80 54821.62 88888.00 2012-11-14 20:14:18.375 319 12714.42 9.75 54821.60 88888.00 2012-11-14 20:14:18.500 319 12714.38 9.72 54821.57 88888.00 2012-11-14 20:14:18.625 319 12714.35 9.75 54821.57 88888.00 2012-11-14 20:14:18.750 319 12714.33 9.72 54821.55 88888.00 2012-11-14 20:14:18.875 319 12714.35 9.72 54821.55 88888.00 2012-11-14 20:14:19.000 319 12714.38 9.70 54821.55 88888.00 2012-11-14 20:14:19.125 319 12714.35 9.75 54821.60 88888.00 2012-11-14 20:14:19.250 319 12714.35 9.78 54821.60 88888.00 2012-11-14 20:14:19.375 319 12714.38 9.80 54821.60 88888.00 2012-11-14 20:14:19.500 319 12714.35 9.75 54821.57 88888.00 2012-11-14 20:14:19.625 319 12714.35 9.70 54821.55 88888.00 2012-11-14 20:14:19.750 319 12714.33 9.72 54821.60 88888.00 2012-11-14 20:14:19.875 319 12714.35 9.70 54821.57 88888.00 2012-11-14 20:14:20.000 319 12714.42 9.72 54821.57 88888.00 2012-11-14 20:14:20.125 319 12714.42 9.72 54821.60 88888.00 2012-11-14 20:14:20.250 319 12714.42 9.80 54821.62 88888.00 2012-11-14 20:14:20.375 319 12714.38 9.78 54821.62 88888.00 2012-11-14 20:14:20.500 319 12714.35 9.68 54821.60 88888.00 2012-11-14 20:14:20.625 319 12714.38 9.70 54821.60 88888.00 2012-11-14 20:14:20.750 319 12714.45 9.72 54821.62 88888.00 2012-11-14 20:14:20.875 319 12714.42 9.72 54821.62 88888.00 2012-11-14 20:14:21.000 319 12714.45 9.75 54821.62 88888.00 2012-11-14 20:14:21.125 319 12714.42 9.75 54821.62 88888.00 2012-11-14 20:14:21.250 319 12714.40 9.70 54821.60 88888.00 2012-11-14 20:14:21.375 319 12714.42 9.72 54821.62 88888.00 2012-11-14 20:14:21.500 319 12714.42 9.70 54821.62 88888.00 2012-11-14 20:14:21.625 319 12714.45 9.72 54821.62 88888.00 2012-11-14 20:14:21.750 319 12714.45 9.75 54821.62 88888.00 2012-11-14 20:14:21.875 319 12714.45 9.70 54821.62 88888.00 2012-11-14 20:14:22.000 319 12714.40 9.65 54821.60 88888.00 2012-11-14 20:14:22.125 319 12714.40 9.68 54821.60 88888.00 2012-11-14 20:14:22.250 319 12714.38 9.68 54821.62 88888.00 2012-11-14 20:14:22.375 319 12714.45 9.70 54821.60 88888.00 2012-11-14 20:14:22.500 319 12714.48 9.70 54821.60 88888.00 2012-11-14 20:14:22.625 319 12714.50 9.70 54821.62 88888.00 2012-11-14 20:14:22.750 319 12714.48 9.72 54821.60 88888.00 2012-11-14 20:14:22.875 319 12714.45 9.70 54821.62 88888.00 2012-11-14 20:14:23.000 319 12714.50 9.70 54821.62 88888.00 2012-11-14 20:14:23.125 319 12714.52 9.70 54821.62 88888.00 2012-11-14 20:14:23.250 319 12714.52 9.75 54821.62 88888.00 2012-11-14 20:14:23.375 319 12714.48 9.68 54821.57 88888.00 2012-11-14 20:14:23.500 319 12714.48 9.65 54821.55 88888.00 2012-11-14 20:14:23.625 319 12714.48 9.62 54821.55 88888.00 2012-11-14 20:14:23.750 319 12714.48 9.62 54821.57 88888.00 2012-11-14 20:14:23.875 319 12714.42 9.68 54821.60 88888.00 2012-11-14 20:14:24.000 319 12714.48 9.70 54821.60 88888.00 2012-11-14 20:14:24.125 319 12714.50 9.70 54821.62 88888.00 2012-11-14 20:14:24.250 319 12714.40 9.62 54821.62 88888.00 2012-11-14 20:14:24.375 319 12714.45 9.62 54821.62 88888.00 2012-11-14 20:14:24.500 319 12714.42 9.65 54821.62 88888.00 2012-11-14 20:14:24.625 319 12714.45 9.62 54821.60 88888.00 2012-11-14 20:14:24.750 319 12714.52 9.62 54821.60 88888.00 2012-11-14 20:14:24.875 319 12714.52 9.62 54821.57 88888.00 2012-11-14 20:14:25.000 319 12714.52 9.68 54821.57 88888.00 2012-11-14 20:14:25.125 319 12714.55 9.70 54821.60 88888.00 2012-11-14 20:14:25.250 319 12714.55 9.65 54821.62 88888.00 2012-11-14 20:14:25.375 319 12714.55 9.68 54821.62 88888.00 2012-11-14 20:14:25.500 319 12714.52 9.68 54821.60 88888.00 2012-11-14 20:14:25.625 319 12714.50 9.65 54821.60 88888.00 2012-11-14 20:14:25.750 319 12714.50 9.65 54821.60 88888.00 2012-11-14 20:14:25.875 319 12714.50 9.65 54821.62 88888.00 2012-11-14 20:14:26.000 319 12714.48 9.65 54821.60 88888.00 2012-11-14 20:14:26.125 319 12714.50 9.62 54821.60 88888.00 2012-11-14 20:14:26.250 319 12714.58 9.68 54821.65 88888.00 2012-11-14 20:14:26.375 319 12714.65 9.72 54821.65 88888.00 2012-11-14 20:14:26.500 319 12714.62 9.70 54821.65 88888.00 2012-11-14 20:14:26.625 319 12714.60 9.68 54821.62 88888.00 2012-11-14 20:14:26.750 319 12714.62 9.72 54821.65 88888.00 2012-11-14 20:14:26.875 319 12714.65 9.68 54821.60 88888.00 2012-11-14 20:14:27.000 319 12714.62 9.62 54821.57 88888.00 2012-11-14 20:14:27.125 319 12714.67 9.65 54821.62 88888.00 2012-11-14 20:14:27.250 319 12714.65 9.65 54821.60 88888.00 2012-11-14 20:14:27.375 319 12714.60 9.62 54821.55 88888.00 2012-11-14 20:14:27.500 319 12714.58 9.60 54821.55 88888.00 2012-11-14 20:14:27.625 319 12714.60 9.62 54821.57 88888.00 2012-11-14 20:14:27.750 319 12714.70 9.65 54821.57 88888.00 2012-11-14 20:14:27.875 319 12714.65 9.62 54821.57 88888.00 2012-11-14 20:14:28.000 319 12714.67 9.65 54821.57 88888.00 2012-11-14 20:14:28.125 319 12714.75 9.68 54821.60 88888.00 2012-11-14 20:14:28.250 319 12714.75 9.68 54821.57 88888.00 2012-11-14 20:14:28.375 319 12714.75 9.70 54821.60 88888.00 2012-11-14 20:14:28.500 319 12714.65 9.65 54821.57 88888.00 2012-11-14 20:14:28.625 319 12714.67 9.65 54821.57 88888.00 2012-11-14 20:14:28.750 319 12714.67 9.62 54821.57 88888.00 2012-11-14 20:14:28.875 319 12714.70 9.62 54821.55 88888.00 2012-11-14 20:14:29.000 319 12714.70 9.65 54821.53 88888.00 2012-11-14 20:14:29.125 319 12714.65 9.65 54821.57 88888.00 2012-11-14 20:14:29.250 319 12714.70 9.65 54821.60 88888.00 2012-11-14 20:14:29.375 319 12714.73 9.65 54821.60 88888.00 2012-11-14 20:14:29.500 319 12714.70 9.65 54821.57 88888.00 2012-11-14 20:14:29.625 319 12714.73 9.65 54821.60 88888.00 2012-11-14 20:14:29.750 319 12714.80 9.68 54821.60 88888.00 2012-11-14 20:14:29.875 319 12714.73 9.62 54821.60 88888.00 2012-11-14 20:14:30.000 319 12714.75 9.65 54821.57 88888.00 2012-11-14 20:14:30.125 319 12714.75 9.68 54821.62 88888.00 2012-11-14 20:14:30.250 319 12714.70 9.65 54821.62 88888.00 2012-11-14 20:14:30.375 319 12714.73 9.62 54821.60 88888.00 2012-11-14 20:14:30.500 319 12714.75 9.65 54821.60 88888.00 2012-11-14 20:14:30.625 319 12714.75 9.65 54821.57 88888.00 2012-11-14 20:14:30.750 319 12714.75 9.65 54821.60 88888.00 2012-11-14 20:14:30.875 319 12714.83 9.65 54821.57 88888.00 2012-11-14 20:14:31.000 319 12714.83 9.65 54821.57 88888.00 2012-11-14 20:14:31.125 319 12714.83 9.70 54821.62 88888.00 2012-11-14 20:14:31.250 319 12714.85 9.70 54821.60 88888.00 2012-11-14 20:14:31.375 319 12714.83 9.62 54821.57 88888.00 2012-11-14 20:14:31.500 319 12714.83 9.60 54821.53 88888.00 2012-11-14 20:14:31.625 319 12714.90 9.68 54821.60 88888.00 2012-11-14 20:14:31.750 319 12714.90 9.75 54821.65 88888.00 2012-11-14 20:14:31.875 319 12714.85 9.72 54821.65 88888.00 2012-11-14 20:14:32.000 319 12714.85 9.72 54821.60 88888.00 2012-11-14 20:14:32.125 319 12714.95 9.75 54821.65 88888.00 2012-11-14 20:14:32.250 319 12714.92 9.70 54821.65 88888.00 2012-11-14 20:14:32.375 319 12714.88 9.68 54821.60 88888.00 2012-11-14 20:14:32.500 319 12714.92 9.70 54821.60 88888.00 2012-11-14 20:14:32.625 319 12714.98 9.72 54821.62 88888.00 2012-11-14 20:14:32.750 319 12714.95 9.72 54821.62 88888.00 2012-11-14 20:14:32.875 319 12714.92 9.70 54821.65 88888.00 2012-11-14 20:14:33.000 319 12714.95 9.68 54821.62 88888.00 2012-11-14 20:14:33.125 319 12715.00 9.68 54821.62 88888.00 2012-11-14 20:14:33.250 319 12715.02 9.68 54821.65 88888.00 2012-11-14 20:14:33.375 319 12715.05 9.72 54821.65 88888.00 2012-11-14 20:14:33.500 319 12715.10 9.75 54821.65 88888.00 2012-11-14 20:14:33.625 319 12715.12 9.70 54821.62 88888.00 2012-11-14 20:14:33.750 319 12715.10 9.70 54821.60 88888.00 2012-11-14 20:14:33.875 319 12715.08 9.68 54821.60 88888.00 2012-11-14 20:14:34.000 319 12715.08 9.65 54821.60 88888.00 2012-11-14 20:14:34.125 319 12715.10 9.68 54821.60 88888.00 2012-11-14 20:14:34.250 319 12715.10 9.72 54821.62 88888.00 2012-11-14 20:14:34.375 319 12715.12 9.75 54821.62 88888.00 2012-11-14 20:14:34.500 319 12715.12 9.72 54821.62 88888.00 2012-11-14 20:14:34.625 319 12715.10 9.68 54821.62 88888.00 2012-11-14 20:14:34.750 319 12715.08 9.68 54821.62 88888.00 2012-11-14 20:14:34.875 319 12715.10 9.70 54821.62 88888.00 2012-11-14 20:14:35.000 319 12715.15 9.70 54821.62 88888.00 2012-11-14 20:14:35.125 319 12715.12 9.72 54821.62 88888.00 2012-11-14 20:14:35.250 319 12715.08 9.68 54821.60 88888.00 2012-11-14 20:14:35.375 319 12715.02 9.65 54821.57 88888.00 2012-11-14 20:14:35.500 319 12715.08 9.65 54821.60 88888.00 2012-11-14 20:14:35.625 319 12715.12 9.70 54821.60 88888.00 2012-11-14 20:14:35.750 319 12715.10 9.70 54821.62 88888.00 2012-11-14 20:14:35.875 319 12715.08 9.68 54821.60 88888.00 2012-11-14 20:14:36.000 319 12715.10 9.70 54821.60 88888.00 2012-11-14 20:14:36.125 319 12715.20 9.75 54821.62 88888.00 2012-11-14 20:14:36.250 319 12715.23 9.75 54821.65 88888.00 2012-11-14 20:14:36.375 319 12715.25 9.72 54821.65 88888.00 2012-11-14 20:14:36.500 319 12715.17 9.70 54821.60 88888.00 2012-11-14 20:14:36.625 319 12715.17 9.70 54821.62 88888.00 2012-11-14 20:14:36.750 319 12715.23 9.75 54821.65 88888.00 2012-11-14 20:14:36.875 319 12715.27 9.70 54821.60 88888.00 2012-11-14 20:14:37.000 319 12715.25 9.72 54821.62 88888.00 2012-11-14 20:14:37.125 319 12715.23 9.75 54821.62 88888.00 2012-11-14 20:14:37.250 319 12715.17 9.72 54821.62 88888.00 2012-11-14 20:14:37.375 319 12715.17 9.72 54821.62 88888.00 2012-11-14 20:14:37.500 319 12715.20 9.75 54821.65 88888.00 2012-11-14 20:14:37.625 319 12715.23 9.72 54821.62 88888.00 2012-11-14 20:14:37.750 319 12715.17 9.70 54821.60 88888.00 2012-11-14 20:14:37.875 319 12715.20 9.68 54821.57 88888.00 2012-11-14 20:14:38.000 319 12715.23 9.68 54821.55 88888.00 2012-11-14 20:14:38.125 319 12715.30 9.68 54821.60 88888.00 2012-11-14 20:14:38.250 319 12715.27 9.75 54821.65 88888.00 2012-11-14 20:14:38.375 319 12715.33 9.75 54821.65 88888.00 2012-11-14 20:14:38.500 319 12715.33 9.70 54821.65 88888.00 2012-11-14 20:14:38.625 319 12715.27 9.72 54821.65 88888.00 2012-11-14 20:14:38.750 319 12715.25 9.75 54821.65 88888.00 2012-11-14 20:14:38.875 319 12715.23 9.78 54821.62 88888.00 2012-11-14 20:14:39.000 319 12715.27 9.72 54821.62 88888.00 2012-11-14 20:14:39.125 319 12715.30 9.72 54821.62 88888.00 2012-11-14 20:14:39.250 319 12715.25 9.72 54821.62 88888.00 2012-11-14 20:14:39.375 319 12715.30 9.70 54821.60 88888.00 2012-11-14 20:14:39.500 319 12715.30 9.70 54821.60 88888.00 2012-11-14 20:14:39.625 319 12715.25 9.72 54821.60 88888.00 2012-11-14 20:14:39.750 319 12715.25 9.70 54821.60 88888.00 2012-11-14 20:14:39.875 319 12715.30 9.72 54821.62 88888.00 2012-11-14 20:14:40.000 319 12715.35 9.75 54821.62 88888.00 2012-11-14 20:14:40.125 319 12715.38 9.82 54821.65 88888.00 2012-11-14 20:14:40.250 319 12715.38 9.82 54821.68 88888.00 2012-11-14 20:14:40.375 319 12715.38 9.75 54821.62 88888.00 2012-11-14 20:14:40.500 319 12715.35 9.72 54821.60 88888.00 2012-11-14 20:14:40.625 319 12715.35 9.75 54821.62 88888.00 2012-11-14 20:14:40.750 319 12715.33 9.75 54821.62 88888.00 2012-11-14 20:14:40.875 319 12715.35 9.78 54821.65 88888.00 2012-11-14 20:14:41.000 319 12715.35 9.80 54821.68 88888.00 2012-11-14 20:14:41.125 319 12715.33 9.80 54821.65 88888.00 2012-11-14 20:14:41.250 319 12715.33 9.78 54821.62 88888.00 2012-11-14 20:14:41.375 319 12715.33 9.75 54821.62 88888.00 2012-11-14 20:14:41.500 319 12715.33 9.80 54821.65 88888.00 2012-11-14 20:14:41.625 319 12715.33 9.78 54821.62 88888.00 2012-11-14 20:14:41.750 319 12715.27 9.75 54821.62 88888.00 2012-11-14 20:14:41.875 319 12715.33 9.78 54821.65 88888.00 2012-11-14 20:14:42.000 319 12715.35 9.78 54821.65 88888.00 2012-11-14 20:14:42.125 319 12715.40 9.78 54821.65 88888.00 2012-11-14 20:14:42.250 319 12715.42 9.80 54821.65 88888.00 2012-11-14 20:14:42.375 319 12715.45 9.80 54821.65 88888.00 2012-11-14 20:14:42.500 319 12715.38 9.75 54821.65 88888.00 2012-11-14 20:14:42.625 319 12715.30 9.72 54821.62 88888.00 2012-11-14 20:14:42.750 319 12715.30 9.78 54821.65 88888.00 2012-11-14 20:14:42.875 319 12715.38 9.82 54821.70 88888.00 2012-11-14 20:14:43.000 319 12715.42 9.80 54821.68 88888.00 2012-11-14 20:14:43.125 319 12715.48 9.88 54821.75 88888.00 2012-11-14 20:14:43.250 319 12715.52 9.85 54821.75 88888.00 2012-11-14 20:14:43.375 319 12715.52 9.80 54821.68 88888.00 2012-11-14 20:14:43.500 319 12715.50 9.80 54821.68 88888.00 2012-11-14 20:14:43.625 319 12715.52 9.85 54821.70 88888.00 2012-11-14 20:14:43.750 319 12715.42 9.82 54821.70 88888.00 2012-11-14 20:14:43.875 319 12715.35 9.80 54821.68 88888.00 2012-11-14 20:14:44.000 319 12715.40 9.78 54821.70 88888.00 2012-11-14 20:14:44.125 319 12715.48 9.82 54821.70 88888.00 2012-11-14 20:14:44.250 319 12715.48 9.82 54821.70 88888.00 2012-11-14 20:14:44.375 319 12715.52 9.80 54821.68 88888.00 2012-11-14 20:14:44.500 319 12715.52 9.80 54821.68 88888.00 2012-11-14 20:14:44.625 319 12715.55 9.85 54821.68 88888.00 2012-11-14 20:14:44.750 319 12715.55 9.82 54821.72 88888.00 2012-11-14 20:14:44.875 319 12715.55 9.80 54821.70 88888.00 2012-11-14 20:14:45.000 319 12715.58 9.85 54821.68 88888.00 2012-11-14 20:14:45.125 319 12715.58 9.88 54821.72 88888.00 2012-11-14 20:14:45.250 319 12715.55 9.82 54821.68 88888.00 2012-11-14 20:14:45.375 319 12715.62 9.85 54821.68 88888.00 2012-11-14 20:14:45.500 319 12715.60 9.82 54821.70 88888.00 2012-11-14 20:14:45.625 319 12715.58 9.82 54821.70 88888.00 2012-11-14 20:14:45.750 319 12715.52 9.80 54821.70 88888.00 2012-11-14 20:14:45.875 319 12715.52 9.80 54821.68 88888.00 2012-11-14 20:14:46.000 319 12715.52 9.80 54821.65 88888.00 2012-11-14 20:14:46.125 319 12715.55 9.82 54821.68 88888.00 2012-11-14 20:14:46.250 319 12715.52 9.80 54821.68 88888.00 2012-11-14 20:14:46.375 319 12715.52 9.72 54821.65 88888.00 2012-11-14 20:14:46.500 319 12715.48 9.72 54821.65 88888.00 2012-11-14 20:14:46.625 319 12715.55 9.80 54821.68 88888.00 2012-11-14 20:14:46.750 319 12715.58 9.82 54821.68 88888.00 2012-11-14 20:14:46.875 319 12715.55 9.80 54821.70 88888.00 2012-11-14 20:14:47.000 319 12715.55 9.75 54821.65 88888.00 2012-11-14 20:14:47.125 319 12715.55 9.78 54821.65 88888.00 2012-11-14 20:14:47.250 319 12715.62 9.78 54821.70 88888.00 2012-11-14 20:14:47.375 319 12715.65 9.78 54821.68 88888.00 2012-11-14 20:14:47.500 319 12715.65 9.82 54821.70 88888.00 2012-11-14 20:14:47.625 319 12715.65 9.82 54821.70 88888.00 2012-11-14 20:14:47.750 319 12715.67 9.78 54821.70 88888.00 2012-11-14 20:14:47.875 319 12715.65 9.75 54821.68 88888.00 2012-11-14 20:14:48.000 319 12715.62 9.75 54821.65 88888.00 2012-11-14 20:14:48.125 319 12715.58 9.72 54821.65 88888.00 2012-11-14 20:14:48.250 319 12715.55 9.72 54821.70 88888.00 2012-11-14 20:14:48.375 319 12715.60 9.80 54821.75 88888.00 2012-11-14 20:14:48.500 319 12715.70 9.88 54821.78 88888.00 2012-11-14 20:14:48.625 319 12715.75 9.88 54821.78 88888.00 2012-11-14 20:14:48.750 319 12715.75 9.80 54821.72 88888.00 2012-11-14 20:14:48.875 319 12715.77 9.78 54821.70 88888.00 2012-11-14 20:14:49.000 319 12715.73 9.78 54821.70 88888.00 2012-11-14 20:14:49.125 319 12715.70 9.72 54821.70 88888.00 2012-11-14 20:14:49.250 319 12715.62 9.72 54821.68 88888.00 2012-11-14 20:14:49.375 319 12715.62 9.75 54821.68 88888.00 2012-11-14 20:14:49.500 319 12715.62 9.78 54821.70 88888.00 2012-11-14 20:14:49.625 319 12715.70 9.80 54821.72 88888.00 2012-11-14 20:14:49.750 319 12715.77 9.80 54821.70 88888.00 2012-11-14 20:14:49.875 319 12715.75 9.80 54821.72 88888.00 2012-11-14 20:14:50.000 319 12715.70 9.75 54821.72 88888.00 2012-11-14 20:14:50.125 319 12715.77 9.75 54821.70 88888.00 2012-11-14 20:14:50.250 319 12715.83 9.80 54821.70 88888.00 2012-11-14 20:14:50.375 319 12715.85 9.82 54821.72 88888.00 2012-11-14 20:14:50.500 319 12715.80 9.85 54821.70 88888.00 2012-11-14 20:14:50.625 319 12715.73 9.85 54821.70 88888.00 2012-11-14 20:14:50.750 319 12715.70 9.80 54821.70 88888.00 2012-11-14 20:14:50.875 319 12715.70 9.80 54821.70 88888.00 2012-11-14 20:14:51.000 319 12715.73 9.80 54821.70 88888.00 2012-11-14 20:14:51.125 319 12715.75 9.75 54821.68 88888.00 2012-11-14 20:14:51.250 319 12715.75 9.78 54821.68 88888.00 2012-11-14 20:14:51.375 319 12715.80 9.80 54821.70 88888.00 2012-11-14 20:14:51.500 319 12715.77 9.80 54821.72 88888.00 2012-11-14 20:14:51.625 319 12715.80 9.80 54821.72 88888.00 2012-11-14 20:14:51.750 319 12715.77 9.78 54821.70 88888.00 2012-11-14 20:14:51.875 319 12715.77 9.78 54821.70 88888.00 2012-11-14 20:14:52.000 319 12715.85 9.78 54821.70 88888.00 2012-11-14 20:14:52.125 319 12715.85 9.80 54821.75 88888.00 2012-11-14 20:14:52.250 319 12715.80 9.82 54821.72 88888.00 2012-11-14 20:14:52.375 319 12715.88 9.82 54821.72 88888.00 2012-11-14 20:14:52.500 319 12715.80 9.78 54821.70 88888.00 2012-11-14 20:14:52.625 319 12715.73 9.72 54821.65 88888.00 2012-11-14 20:14:52.750 319 12715.67 9.75 54821.68 88888.00 2012-11-14 20:14:52.875 319 12715.73 9.80 54821.72 88888.00 2012-11-14 20:14:53.000 319 12715.80 9.75 54821.68 88888.00 2012-11-14 20:14:53.125 319 12715.85 9.78 54821.68 88888.00 2012-11-14 20:14:53.250 319 12715.88 9.75 54821.70 88888.00 2012-11-14 20:14:53.375 319 12715.83 9.75 54821.70 88888.00 2012-11-14 20:14:53.500 319 12715.77 9.72 54821.70 88888.00 2012-11-14 20:14:53.625 319 12715.77 9.72 54821.68 88888.00 2012-11-14 20:14:53.750 319 12715.83 9.80 54821.72 88888.00 2012-11-14 20:14:53.875 319 12715.85 9.80 54821.75 88888.00 2012-11-14 20:14:54.000 319 12715.80 9.78 54821.70 88888.00 2012-11-14 20:14:54.125 319 12715.80 9.75 54821.72 88888.00 2012-11-14 20:14:54.250 319 12715.83 9.75 54821.72 88888.00 2012-11-14 20:14:54.375 319 12715.85 9.75 54821.70 88888.00 2012-11-14 20:14:54.500 319 12715.83 9.75 54821.70 88888.00 2012-11-14 20:14:54.625 319 12715.77 9.72 54821.72 88888.00 2012-11-14 20:14:54.750 319 12715.85 9.72 54821.72 88888.00 2012-11-14 20:14:54.875 319 12715.88 9.75 54821.70 88888.00 2012-11-14 20:14:55.000 319 12715.80 9.72 54821.70 88888.00 2012-11-14 20:14:55.125 319 12715.83 9.78 54821.75 88888.00 2012-11-14 20:14:55.250 319 12715.85 9.70 54821.70 88888.00 2012-11-14 20:14:55.375 319 12715.90 9.70 54821.72 88888.00 2012-11-14 20:14:55.500 319 12715.95 9.72 54821.72 88888.00 2012-11-14 20:14:55.625 319 12716.00 9.72 54821.70 88888.00 2012-11-14 20:14:55.750 319 12715.95 9.70 54821.70 88888.00 2012-11-14 20:14:55.875 319 12715.95 9.80 54821.75 88888.00 2012-11-14 20:14:56.000 319 12715.92 9.82 54821.72 88888.00 2012-11-14 20:14:56.125 319 12715.92 9.78 54821.72 88888.00 2012-11-14 20:14:56.250 319 12715.95 9.75 54821.75 88888.00 2012-11-14 20:14:56.375 319 12715.95 9.78 54821.78 88888.00 2012-11-14 20:14:56.500 319 12715.92 9.78 54821.75 88888.00 2012-11-14 20:14:56.625 319 12715.92 9.75 54821.75 88888.00 2012-11-14 20:14:56.750 319 12715.95 9.78 54821.72 88888.00 2012-11-14 20:14:56.875 319 12715.98 9.80 54821.75 88888.00 2012-11-14 20:14:57.000 319 12715.95 9.75 54821.70 88888.00 2012-11-14 20:14:57.125 319 12715.95 9.78 54821.70 88888.00 2012-11-14 20:14:57.250 319 12715.92 9.75 54821.70 88888.00 2012-11-14 20:14:57.375 319 12715.98 9.78 54821.75 88888.00 2012-11-14 20:14:57.500 319 12716.00 9.78 54821.78 88888.00 2012-11-14 20:14:57.625 319 12715.98 9.75 54821.72 88888.00 2012-11-14 20:14:57.750 319 12716.00 9.75 54821.70 88888.00 2012-11-14 20:14:57.875 319 12716.00 9.78 54821.70 88888.00 2012-11-14 20:14:58.000 319 12715.98 9.72 54821.68 88888.00 2012-11-14 20:14:58.125 319 12716.00 9.72 54821.75 88888.00 2012-11-14 20:14:58.250 319 12715.98 9.70 54821.72 88888.00 2012-11-14 20:14:58.375 319 12715.98 9.70 54821.72 88888.00 2012-11-14 20:14:58.500 319 12715.92 9.75 54821.70 88888.00 2012-11-14 20:14:58.625 319 12715.95 9.72 54821.72 88888.00 2012-11-14 20:14:58.750 319 12715.98 9.72 54821.72 88888.00 2012-11-14 20:14:58.875 319 12715.98 9.70 54821.72 88888.00 2012-11-14 20:14:59.000 319 12715.98 9.70 54821.72 88888.00 2012-11-14 20:14:59.125 319 12715.98 9.72 54821.78 88888.00 2012-11-14 20:14:59.250 319 12715.98 9.78 54821.75 88888.00 2012-11-14 20:14:59.375 319 12716.00 9.72 54821.72 88888.00 2012-11-14 20:14:59.500 319 12716.00 9.68 54821.72 88888.00 2012-11-14 20:14:59.625 319 12715.98 9.70 54821.78 88888.00 2012-11-14 20:14:59.750 319 12715.98 9.70 54821.80 88888.00 2012-11-14 20:14:59.875 319 12716.02 9.70 54821.78 88888.00 2012-11-14 20:15:00.000 319 12716.00 9.72 54821.75 88888.00 2012-11-14 20:15:00.125 319 12716.00 9.72 54821.78 88888.00 2012-11-14 20:15:00.250 319 12716.02 9.75 54821.78 88888.00 2012-11-14 20:15:00.375 319 12716.05 9.72 54821.72 88888.00 2012-11-14 20:15:00.500 319 12716.05 9.72 54821.75 88888.00 2012-11-14 20:15:00.625 319 12716.05 9.72 54821.75 88888.00 2012-11-14 20:15:00.750 319 12716.05 9.68 54821.70 88888.00 2012-11-14 20:15:00.875 319 12716.08 9.70 54821.72 88888.00 2012-11-14 20:15:01.000 319 12716.08 9.68 54821.75 88888.00 2012-11-14 20:15:01.125 319 12716.12 9.68 54821.75 88888.00 2012-11-14 20:15:01.250 319 12716.12 9.65 54821.75 88888.00 2012-11-14 20:15:01.375 319 12716.17 9.72 54821.78 88888.00 2012-11-14 20:15:01.500 319 12716.12 9.65 54821.75 88888.00 2012-11-14 20:15:01.625 319 12716.10 9.68 54821.78 88888.00 2012-11-14 20:15:01.750 319 12716.17 9.75 54821.82 88888.00 2012-11-14 20:15:01.875 319 12716.25 9.78 54821.85 88888.00 2012-11-14 20:15:02.000 319 12716.15 9.70 54821.75 88888.00 2012-11-14 20:15:02.125 319 12716.15 9.68 54821.75 88888.00 2012-11-14 20:15:02.250 319 12716.17 9.65 54821.72 88888.00 2012-11-14 20:15:02.375 319 12716.17 9.65 54821.72 88888.00 2012-11-14 20:15:02.500 319 12716.15 9.70 54821.78 88888.00 2012-11-14 20:15:02.625 319 12716.12 9.70 54821.78 88888.00 2012-11-14 20:15:02.750 319 12716.08 9.68 54821.75 88888.00 2012-11-14 20:15:02.875 319 12716.10 9.68 54821.78 88888.00 2012-11-14 20:15:03.000 319 12716.17 9.68 54821.75 88888.00 2012-11-14 20:15:03.125 319 12716.12 9.60 54821.70 88888.00 2012-11-14 20:15:03.250 319 12716.15 9.62 54821.75 88888.00 2012-11-14 20:15:03.375 319 12716.20 9.70 54821.80 88888.00 2012-11-14 20:15:03.500 319 12716.17 9.70 54821.78 88888.00 2012-11-14 20:15:03.625 319 12716.15 9.68 54821.78 88888.00 2012-11-14 20:15:03.750 319 12716.23 9.70 54821.78 88888.00 2012-11-14 20:15:03.875 319 12716.15 9.70 54821.82 88888.00 2012-11-14 20:15:04.000 319 12716.15 9.65 54821.78 88888.00 2012-11-14 20:15:04.125 319 12716.15 9.65 54821.80 88888.00 2012-11-14 20:15:04.250 319 12716.20 9.65 54821.82 88888.00 2012-11-14 20:15:04.375 319 12716.25 9.65 54821.78 88888.00 2012-11-14 20:15:04.500 319 12716.17 9.62 54821.78 88888.00 2012-11-14 20:15:04.625 319 12716.12 9.65 54821.78 88888.00 2012-11-14 20:15:04.750 319 12716.10 9.62 54821.80 88888.00 2012-11-14 20:15:04.875 319 12716.12 9.62 54821.78 88888.00 2012-11-14 20:15:05.000 319 12716.23 9.65 54821.82 88888.00 2012-11-14 20:15:05.125 319 12716.25 9.65 54821.85 88888.00 2012-11-14 20:15:05.250 319 12716.20 9.62 54821.78 88888.00 2012-11-14 20:15:05.375 319 12716.17 9.62 54821.78 88888.00 2012-11-14 20:15:05.500 319 12716.15 9.65 54821.78 88888.00 2012-11-14 20:15:05.625 319 12716.12 9.65 54821.78 88888.00 2012-11-14 20:15:05.750 319 12716.17 9.68 54821.82 88888.00 2012-11-14 20:15:05.875 319 12716.17 9.68 54821.82 88888.00 2012-11-14 20:15:06.000 319 12716.17 9.65 54821.80 88888.00 2012-11-14 20:15:06.125 319 12716.15 9.65 54821.82 88888.00 2012-11-14 20:15:06.250 319 12716.23 9.65 54821.88 88888.00 2012-11-14 20:15:06.375 319 12716.35 9.68 54821.82 88888.00 2012-11-14 20:15:06.500 319 12716.23 9.62 54821.80 88888.00 2012-11-14 20:15:06.625 319 12716.15 9.60 54821.82 88888.00 2012-11-14 20:15:06.750 319 12716.17 9.62 54821.80 88888.00 2012-11-14 20:15:06.875 319 12716.27 9.62 54821.82 88888.00 2012-11-14 20:15:07.000 319 12716.27 9.62 54821.82 88888.00 2012-11-14 20:15:07.125 319 12716.33 9.65 54821.88 88888.00 2012-11-14 20:15:07.250 319 12716.27 9.62 54821.85 88888.00 2012-11-14 20:15:07.375 319 12716.23 9.60 54821.80 88888.00 2012-11-14 20:15:07.500 319 12716.20 9.60 54821.80 88888.00 2012-11-14 20:15:07.625 319 12716.25 9.62 54821.85 88888.00 2012-11-14 20:15:07.750 319 12716.25 9.62 54821.82 88888.00 2012-11-14 20:15:07.875 319 12716.30 9.62 54821.85 88888.00 2012-11-14 20:15:08.000 319 12716.30 9.57 54821.80 88888.00 2012-11-14 20:15:08.125 319 12716.27 9.62 54821.85 88888.00 2012-11-14 20:15:08.250 319 12716.30 9.60 54821.85 88888.00 2012-11-14 20:15:08.375 319 12716.35 9.62 54821.88 88888.00 2012-11-14 20:15:08.500 319 12716.33 9.65 54821.88 88888.00 2012-11-14 20:15:08.625 319 12716.40 9.62 54821.88 88888.00 2012-11-14 20:15:08.750 319 12716.33 9.60 54821.88 88888.00 2012-11-14 20:15:08.875 319 12716.27 9.62 54821.88 88888.00 2012-11-14 20:15:09.000 319 12716.25 9.57 54821.88 88888.00 2012-11-14 20:15:09.125 319 12716.25 9.57 54821.85 88888.00 2012-11-14 20:15:09.250 319 12716.25 9.57 54821.85 88888.00 2012-11-14 20:15:09.375 319 12716.30 9.62 54821.90 88888.00 2012-11-14 20:15:09.500 319 12716.25 9.60 54821.85 88888.00 2012-11-14 20:15:09.625 319 12716.33 9.60 54821.88 88888.00 2012-11-14 20:15:09.750 319 12716.35 9.60 54821.88 88888.00 2012-11-14 20:15:09.875 319 12716.27 9.60 54821.85 88888.00 2012-11-14 20:15:10.000 319 12716.25 9.55 54821.82 88888.00 2012-11-14 20:15:10.125 319 12716.25 9.53 54821.82 88888.00 2012-11-14 20:15:10.250 319 12716.27 9.53 54821.85 88888.00 2012-11-14 20:15:10.375 319 12716.30 9.53 54821.85 88888.00 2012-11-14 20:15:10.500 319 12716.27 9.55 54821.88 88888.00 2012-11-14 20:15:10.625 319 12716.27 9.55 54821.88 88888.00 2012-11-14 20:15:10.750 319 12716.35 9.55 54821.85 88888.00 2012-11-14 20:15:10.875 319 12716.25 9.47 54821.82 88888.00 2012-11-14 20:15:11.000 319 12716.23 9.47 54821.80 88888.00 2012-11-14 20:15:11.125 319 12716.33 9.50 54821.85 88888.00 2012-11-14 20:15:11.250 319 12716.35 9.53 54821.85 88888.00 2012-11-14 20:15:11.375 319 12716.42 9.57 54821.88 88888.00 2012-11-14 20:15:11.500 319 12716.40 9.55 54821.88 88888.00 2012-11-14 20:15:11.625 319 12716.30 9.53 54821.88 88888.00 2012-11-14 20:15:11.750 319 12716.30 9.57 54821.82 88888.00 2012-11-14 20:15:11.875 319 12716.30 9.57 54821.82 88888.00 2012-11-14 20:15:12.000 319 12716.33 9.57 54821.85 88888.00 2012-11-14 20:15:12.125 319 12716.40 9.60 54821.90 88888.00 2012-11-14 20:15:12.250 319 12716.38 9.60 54821.93 88888.00 2012-11-14 20:15:12.375 319 12716.35 9.60 54821.90 88888.00 2012-11-14 20:15:12.500 319 12716.30 9.60 54821.88 88888.00 2012-11-14 20:15:12.625 319 12716.35 9.55 54821.88 88888.00 2012-11-14 20:15:12.750 319 12716.35 9.53 54821.85 88888.00 2012-11-14 20:15:12.875 319 12716.30 9.53 54821.82 88888.00 2012-11-14 20:15:13.000 319 12716.23 9.50 54821.82 88888.00 2012-11-14 20:15:13.125 319 12716.23 9.55 54821.82 88888.00 2012-11-14 20:15:13.250 319 12716.25 9.53 54821.90 88888.00 2012-11-14 20:15:13.375 319 12716.30 9.53 54821.88 88888.00 2012-11-14 20:15:13.500 319 12716.30 9.53 54821.82 88888.00 2012-11-14 20:15:13.625 319 12716.27 9.47 54821.85 88888.00 2012-11-14 20:15:13.750 319 12716.27 9.55 54821.90 88888.00 2012-11-14 20:15:13.875 319 12716.33 9.60 54821.90 88888.00 2012-11-14 20:15:14.000 319 12716.38 9.60 54821.93 88888.00 2012-11-14 20:15:14.125 319 12716.38 9.60 54821.90 88888.00 2012-11-14 20:15:14.250 319 12716.35 9.55 54821.88 88888.00 2012-11-14 20:15:14.375 319 12716.40 9.60 54821.90 88888.00 2012-11-14 20:15:14.500 319 12716.42 9.57 54821.90 88888.00 2012-11-14 20:15:14.625 319 12716.27 9.55 54821.90 88888.00 2012-11-14 20:15:14.750 319 12716.25 9.53 54821.90 88888.00 2012-11-14 20:15:14.875 319 12716.30 9.53 54821.90 88888.00 2012-11-14 20:15:15.000 319 12716.33 9.53 54821.88 88888.00 2012-11-14 20:15:15.125 319 12716.30 9.55 54821.90 88888.00 2012-11-14 20:15:15.250 319 12716.25 9.57 54821.93 88888.00 2012-11-14 20:15:15.375 319 12716.25 9.55 54821.90 88888.00 2012-11-14 20:15:15.500 319 12716.33 9.50 54821.88 88888.00 2012-11-14 20:15:15.625 319 12716.35 9.50 54821.88 88888.00 2012-11-14 20:15:15.750 319 12716.30 9.53 54821.88 88888.00 2012-11-14 20:15:15.875 319 12716.25 9.50 54821.85 88888.00 2012-11-14 20:15:16.000 319 12716.23 9.45 54821.85 88888.00 2012-11-14 20:15:16.125 319 12716.27 9.47 54821.88 88888.00 2012-11-14 20:15:16.250 319 12716.33 9.53 54821.90 88888.00 2012-11-14 20:15:16.375 319 12716.38 9.57 54821.95 88888.00 2012-11-14 20:15:16.500 319 12716.40 9.57 54821.90 88888.00 2012-11-14 20:15:16.625 319 12716.35 9.55 54821.85 88888.00 2012-11-14 20:15:16.750 319 12716.38 9.55 54821.90 88888.00 2012-11-14 20:15:16.875 319 12716.42 9.55 54821.90 88888.00 2012-11-14 20:15:17.000 319 12716.45 9.50 54821.85 88888.00 2012-11-14 20:15:17.125 319 12716.40 9.50 54821.85 88888.00 2012-11-14 20:15:17.250 319 12716.38 9.50 54821.90 88888.00 2012-11-14 20:15:17.375 319 12716.48 9.55 54821.93 88888.00 2012-11-14 20:15:17.500 319 12716.48 9.57 54821.93 88888.00 2012-11-14 20:15:17.625 319 12716.42 9.53 54821.90 88888.00 2012-11-14 20:15:17.750 319 12716.42 9.53 54821.90 88888.00 2012-11-14 20:15:17.875 319 12716.48 9.53 54821.95 88888.00 2012-11-14 20:15:18.000 319 12716.50 9.57 54821.95 88888.00 2012-11-14 20:15:18.125 319 12716.45 9.57 54821.95 88888.00 2012-11-14 20:15:18.250 319 12716.45 9.53 54821.93 88888.00 2012-11-14 20:15:18.375 319 12716.42 9.50 54821.88 88888.00 2012-11-14 20:15:18.500 319 12716.35 9.47 54821.82 88888.00 2012-11-14 20:15:18.625 319 12716.33 9.45 54821.82 88888.00 2012-11-14 20:15:18.750 319 12716.40 9.50 54821.85 88888.00 2012-11-14 20:15:18.875 319 12716.45 9.53 54821.85 88888.00 2012-11-14 20:15:19.000 319 12716.42 9.50 54821.82 88888.00 2012-11-14 20:15:19.125 319 12716.42 9.53 54821.90 88888.00 2012-11-14 20:15:19.250 319 12716.40 9.50 54821.88 88888.00 2012-11-14 20:15:19.375 319 12716.42 9.50 54821.82 88888.00 2012-11-14 20:15:19.500 319 12716.42 9.45 54821.80 88888.00 2012-11-14 20:15:19.625 319 12716.48 9.47 54821.82 88888.00 2012-11-14 20:15:19.750 319 12716.55 9.50 54821.85 88888.00 2012-11-14 20:15:19.875 319 12716.58 9.50 54821.85 88888.00 2012-11-14 20:15:20.000 319 12716.60 9.47 54821.80 88888.00 2012-11-14 20:15:20.125 319 12716.52 9.50 54821.82 88888.00 2012-11-14 20:15:20.250 319 12716.45 9.45 54821.82 88888.00 2012-11-14 20:15:20.375 319 12716.52 9.50 54821.85 88888.00 2012-11-14 20:15:20.500 319 12716.62 9.55 54821.88 88888.00 2012-11-14 20:15:20.625 319 12716.60 9.55 54821.82 88888.00 2012-11-14 20:15:20.750 319 12716.60 9.53 54821.82 88888.00 2012-11-14 20:15:20.875 319 12716.60 9.53 54821.82 88888.00 2012-11-14 20:15:21.000 319 12716.60 9.53 54821.85 88888.00 2012-11-14 20:15:21.125 319 12716.62 9.53 54821.88 88888.00 2012-11-14 20:15:21.250 319 12716.58 9.53 54821.82 88888.00 2012-11-14 20:15:21.375 319 12716.52 9.45 54821.80 88888.00 2012-11-14 20:15:21.500 319 12716.52 9.43 54821.82 88888.00 2012-11-14 20:15:21.625 319 12716.55 9.40 54821.80 88888.00 2012-11-14 20:15:21.750 319 12716.52 9.40 54821.80 88888.00 2012-11-14 20:15:21.875 319 12716.60 9.47 54821.90 88888.00 2012-11-14 20:15:22.000 319 12716.70 9.53 54821.90 88888.00 2012-11-14 20:15:22.125 319 12716.67 9.45 54821.85 88888.00 2012-11-14 20:15:22.250 319 12716.60 9.43 54821.80 88888.00 2012-11-14 20:15:22.375 319 12716.62 9.50 54821.82 88888.00 2012-11-14 20:15:22.500 319 12716.65 9.55 54821.93 88888.00 2012-11-14 20:15:22.625 319 12716.62 9.50 54821.90 88888.00 2012-11-14 20:15:22.750 319 12716.58 9.43 54821.78 88888.00 2012-11-14 20:15:22.875 319 12716.58 9.45 54821.80 88888.00 2012-11-14 20:15:23.000 319 12716.65 9.53 54821.82 88888.00 2012-11-14 20:15:23.125 319 12716.70 9.53 54821.88 88888.00 2012-11-14 20:15:23.250 319 12716.62 9.45 54821.82 88888.00 2012-11-14 20:15:23.375 319 12716.60 9.47 54821.82 88888.00 2012-11-14 20:15:23.500 319 12716.58 9.50 54821.85 88888.00 2012-11-14 20:15:23.625 319 12716.55 9.47 54821.82 88888.00 2012-11-14 20:15:23.750 319 12716.60 9.45 54821.82 88888.00 2012-11-14 20:15:23.875 319 12716.67 9.43 54821.78 88888.00 2012-11-14 20:15:24.000 319 12716.70 9.43 54821.80 88888.00 2012-11-14 20:15:24.125 319 12716.67 9.45 54821.85 88888.00 2012-11-14 20:15:24.250 319 12716.65 9.47 54821.82 88888.00 2012-11-14 20:15:24.375 319 12716.67 9.50 54821.82 88888.00 2012-11-14 20:15:24.500 319 12716.65 9.47 54821.82 88888.00 2012-11-14 20:15:24.625 319 12716.70 9.45 54821.80 88888.00 2012-11-14 20:15:24.750 319 12716.77 9.47 54821.80 88888.00 2012-11-14 20:15:24.875 319 12716.75 9.50 54821.82 88888.00 2012-11-14 20:15:25.000 319 12716.77 9.47 54821.82 88888.00 2012-11-14 20:15:25.125 319 12716.73 9.43 54821.80 88888.00 2012-11-14 20:15:25.250 319 12716.62 9.40 54821.80 88888.00 2012-11-14 20:15:25.375 319 12716.67 9.40 54821.75 88888.00 2012-11-14 20:15:25.500 319 12716.65 9.43 54821.75 88888.00 2012-11-14 20:15:25.625 319 12716.73 9.43 54821.78 88888.00 2012-11-14 20:15:25.750 319 12716.80 9.47 54821.80 88888.00 2012-11-14 20:15:25.875 319 12716.80 9.50 54821.82 88888.00 2012-11-14 20:15:26.000 319 12716.70 9.45 54821.78 88888.00 2012-11-14 20:15:26.125 319 12716.70 9.45 54821.80 88888.00 2012-11-14 20:15:26.250 319 12716.67 9.50 54821.80 88888.00 2012-11-14 20:15:26.375 319 12716.75 9.50 54821.85 88888.00 2012-11-14 20:15:26.500 319 12716.77 9.50 54821.85 88888.00 2012-11-14 20:15:26.625 319 12716.75 9.43 54821.78 88888.00 2012-11-14 20:15:26.750 319 12716.73 9.35 54821.75 88888.00 2012-11-14 20:15:26.875 319 12716.70 9.40 54821.78 88888.00 2012-11-14 20:15:27.000 319 12716.67 9.40 54821.75 88888.00 2012-11-14 20:15:27.125 319 12716.70 9.40 54821.75 88888.00 2012-11-14 20:15:27.250 319 12716.70 9.40 54821.78 88888.00 2012-11-14 20:15:27.375 319 12716.70 9.35 54821.72 88888.00 2012-11-14 20:15:27.500 319 12716.73 9.35 54821.72 88888.00 2012-11-14 20:15:27.625 319 12716.77 9.40 54821.78 88888.00 2012-11-14 20:15:27.750 319 12716.85 9.45 54821.78 88888.00 2012-11-14 20:15:27.875 319 12716.83 9.40 54821.75 88888.00 2012-11-14 20:15:28.000 319 12716.77 9.38 54821.78 88888.00 2012-11-14 20:15:28.125 319 12716.83 9.40 54821.80 88888.00 2012-11-14 20:15:28.250 319 12716.85 9.38 54821.82 88888.00 2012-11-14 20:15:28.375 319 12716.88 9.40 54821.78 88888.00 2012-11-14 20:15:28.500 319 12716.88 9.40 54821.80 88888.00 2012-11-14 20:15:28.625 319 12716.88 9.38 54821.78 88888.00 2012-11-14 20:15:28.750 319 12716.85 9.35 54821.72 88888.00 2012-11-14 20:15:28.875 319 12716.80 9.28 54821.70 88888.00 2012-11-14 20:15:29.000 319 12716.83 9.30 54821.72 88888.00 2012-11-14 20:15:29.125 319 12716.85 9.35 54821.80 88888.00 2012-11-14 20:15:29.250 319 12716.85 9.35 54821.78 88888.00 2012-11-14 20:15:29.375 319 12716.88 9.35 54821.75 88888.00 2012-11-14 20:15:29.500 319 12716.88 9.32 54821.75 88888.00 2012-11-14 20:15:29.625 319 12716.85 9.32 54821.78 88888.00 2012-11-14 20:15:29.750 319 12716.85 9.32 54821.78 88888.00 2012-11-14 20:15:29.875 319 12716.88 9.35 54821.82 88888.00 2012-11-14 20:15:30.000 319 12716.88 9.32 54821.78 88888.00 2012-11-14 20:15:30.125 319 12716.90 9.30 54821.75 88888.00 2012-11-14 20:15:30.250 319 12716.85 9.30 54821.80 88888.00 2012-11-14 20:15:30.375 319 12716.85 9.35 54821.78 88888.00 2012-11-14 20:15:30.500 319 12716.88 9.35 54821.75 88888.00 2012-11-14 20:15:30.625 319 12716.90 9.32 54821.78 88888.00 2012-11-14 20:15:30.750 319 12716.90 9.30 54821.80 88888.00 2012-11-14 20:15:30.875 319 12716.85 9.32 54821.80 88888.00 2012-11-14 20:15:31.000 319 12716.85 9.32 54821.80 88888.00 2012-11-14 20:15:31.125 319 12716.90 9.32 54821.80 88888.00 2012-11-14 20:15:31.250 319 12716.83 9.32 54821.80 88888.00 2012-11-14 20:15:31.375 319 12716.80 9.35 54821.78 88888.00 2012-11-14 20:15:31.500 319 12716.85 9.35 54821.75 88888.00 2012-11-14 20:15:31.625 319 12716.88 9.35 54821.80 88888.00 2012-11-14 20:15:31.750 319 12716.85 9.35 54821.80 88888.00 2012-11-14 20:15:31.875 319 12716.85 9.35 54821.80 88888.00 2012-11-14 20:15:32.000 319 12716.83 9.32 54821.80 88888.00 2012-11-14 20:15:32.125 319 12716.80 9.25 54821.78 88888.00 2012-11-14 20:15:32.250 319 12716.77 9.28 54821.80 88888.00 2012-11-14 20:15:32.375 319 12716.90 9.38 54821.82 88888.00 2012-11-14 20:15:32.500 319 12716.88 9.32 54821.78 88888.00 2012-11-14 20:15:32.625 319 12716.88 9.28 54821.78 88888.00 2012-11-14 20:15:32.750 319 12716.90 9.28 54821.78 88888.00 2012-11-14 20:15:32.875 319 12716.88 9.30 54821.82 88888.00 2012-11-14 20:15:33.000 319 12716.80 9.28 54821.78 88888.00 2012-11-14 20:15:33.125 319 12716.75 9.25 54821.75 88888.00 2012-11-14 20:15:33.250 319 12716.73 9.28 54821.78 88888.00 2012-11-14 20:15:33.375 319 12716.80 9.22 54821.75 88888.00 2012-11-14 20:15:33.500 319 12716.88 9.20 54821.78 88888.00 2012-11-14 20:15:33.625 319 12716.88 9.25 54821.78 88888.00 2012-11-14 20:15:33.750 319 12716.83 9.28 54821.82 88888.00 2012-11-14 20:15:33.875 319 12716.83 9.25 54821.85 88888.00 2012-11-14 20:15:34.000 319 12716.85 9.25 54821.82 88888.00 2012-11-14 20:15:34.125 319 12716.85 9.28 54821.80 88888.00 2012-11-14 20:15:34.250 319 12716.90 9.28 54821.82 88888.00 2012-11-14 20:15:34.375 319 12716.92 9.25 54821.82 88888.00 2012-11-14 20:15:34.500 319 12716.92 9.22 54821.80 88888.00 2012-11-14 20:15:34.625 319 12716.90 9.22 54821.78 88888.00 2012-11-14 20:15:34.750 319 12716.90 9.22 54821.75 88888.00 2012-11-14 20:15:34.875 319 12716.92 9.25 54821.80 88888.00 2012-11-14 20:15:35.000 319 12716.95 9.22 54821.80 88888.00 2012-11-14 20:15:35.125 319 12716.95 9.20 54821.78 88888.00 2012-11-14 20:15:35.250 319 12716.90 9.18 54821.78 88888.00 2012-11-14 20:15:35.375 319 12716.90 9.22 54821.80 88888.00 2012-11-14 20:15:35.500 319 12716.92 9.22 54821.80 88888.00 2012-11-14 20:15:35.625 319 12716.88 9.20 54821.82 88888.00 2012-11-14 20:15:35.750 319 12716.92 9.22 54821.82 88888.00 2012-11-14 20:15:35.875 319 12716.98 9.22 54821.82 88888.00 2012-11-14 20:15:36.000 319 12716.90 9.22 54821.80 88888.00 2012-11-14 20:15:36.125 319 12716.85 9.22 54821.80 88888.00 2012-11-14 20:15:36.250 319 12716.77 9.22 54821.80 88888.00 2012-11-14 20:15:36.375 319 12716.80 9.18 54821.80 88888.00 2012-11-14 20:15:36.500 319 12716.83 9.18 54821.75 88888.00 2012-11-14 20:15:36.625 319 12716.88 9.15 54821.78 88888.00 2012-11-14 20:15:36.750 319 12716.90 9.15 54821.75 88888.00 2012-11-14 20:15:36.875 319 12716.88 9.15 54821.75 88888.00 2012-11-14 20:15:37.000 319 12716.90 9.18 54821.78 88888.00 2012-11-14 20:15:37.125 319 12716.98 9.20 54821.78 88888.00 2012-11-14 20:15:37.250 319 12716.95 9.15 54821.72 88888.00 2012-11-14 20:15:37.375 319 12716.92 9.12 54821.75 88888.00 2012-11-14 20:15:37.500 319 12716.95 9.10 54821.75 88888.00 2012-11-14 20:15:37.625 319 12717.02 9.15 54821.75 88888.00 2012-11-14 20:15:37.750 319 12717.00 9.20 54821.80 88888.00 2012-11-14 20:15:37.875 319 12716.88 9.18 54821.80 88888.00 2012-11-14 20:15:38.000 319 12716.88 9.18 54821.80 88888.00 2012-11-14 20:15:38.125 319 12716.88 9.15 54821.80 88888.00 2012-11-14 20:15:38.250 319 12716.85 9.18 54821.80 88888.00 2012-11-14 20:15:38.375 319 12716.83 9.20 54821.80 88888.00 2012-11-14 20:15:38.500 319 12716.85 9.15 54821.78 88888.00 2012-11-14 20:15:38.625 319 12716.95 9.18 54821.78 88888.00 2012-11-14 20:15:38.750 319 12716.92 9.12 54821.78 88888.00 2012-11-14 20:15:38.875 319 12716.92 9.15 54821.82 88888.00 2012-11-14 20:15:39.000 319 12716.92 9.15 54821.80 88888.00 2012-11-14 20:15:39.125 319 12716.95 9.18 54821.80 88888.00 2012-11-14 20:15:39.250 319 12716.98 9.20 54821.85 88888.00 2012-11-14 20:15:39.375 319 12716.90 9.18 54821.82 88888.00 2012-11-14 20:15:39.500 319 12716.85 9.18 54821.82 88888.00 2012-11-14 20:15:39.625 319 12716.90 9.20 54821.88 88888.00 2012-11-14 20:15:39.750 319 12716.95 9.22 54821.90 88888.00 2012-11-14 20:15:39.875 319 12716.92 9.22 54821.82 88888.00 2012-11-14 20:15:40.000 319 12716.90 9.15 54821.78 88888.00 2012-11-14 20:15:40.125 319 12716.95 9.10 54821.80 88888.00 2012-11-14 20:15:40.250 319 12716.95 9.10 54821.80 88888.00 2012-11-14 20:15:40.375 319 12716.95 9.12 54821.82 88888.00 2012-11-14 20:15:40.500 319 12717.00 9.20 54821.82 88888.00 2012-11-14 20:15:40.625 319 12716.92 9.12 54821.80 88888.00 2012-11-14 20:15:40.750 319 12716.88 9.10 54821.78 88888.00 2012-11-14 20:15:40.875 319 12716.88 9.12 54821.78 88888.00 2012-11-14 20:15:41.000 319 12716.95 9.15 54821.78 88888.00 2012-11-14 20:15:41.125 319 12716.90 9.18 54821.78 88888.00 2012-11-14 20:15:41.250 319 12716.90 9.18 54821.82 88888.00 2012-11-14 20:15:41.375 319 12716.88 9.15 54821.78 88888.00 2012-11-14 20:15:41.500 319 12716.88 9.12 54821.78 88888.00 2012-11-14 20:15:41.625 319 12716.90 9.12 54821.78 88888.00 2012-11-14 20:15:41.750 319 12716.95 9.20 54821.78 88888.00 2012-11-14 20:15:41.875 319 12717.00 9.22 54821.78 88888.00 2012-11-14 20:15:42.000 319 12716.95 9.15 54821.78 88888.00 2012-11-14 20:15:42.125 319 12716.85 9.10 54821.75 88888.00 2012-11-14 20:15:42.250 319 12716.83 9.12 54821.80 88888.00 2012-11-14 20:15:42.375 319 12716.80 9.15 54821.80 88888.00 2012-11-14 20:15:42.500 319 12716.83 9.15 54821.78 88888.00 2012-11-14 20:15:42.625 319 12716.92 9.15 54821.78 88888.00 2012-11-14 20:15:42.750 319 12716.98 9.15 54821.75 88888.00 2012-11-14 20:15:42.875 319 12716.92 9.10 54821.72 88888.00 2012-11-14 20:15:43.000 319 12716.85 9.07 54821.75 88888.00 2012-11-14 20:15:43.125 319 12716.80 9.12 54821.80 88888.00 2012-11-14 20:15:43.250 319 12716.83 9.10 54821.80 88888.00 2012-11-14 20:15:43.375 319 12716.88 9.15 54821.80 88888.00 2012-11-14 20:15:43.500 319 12716.95 9.18 54821.75 88888.00 2012-11-14 20:15:43.625 319 12716.95 9.15 54821.75 88888.00 2012-11-14 20:15:43.750 319 12716.90 9.12 54821.72 88888.00 2012-11-14 20:15:43.875 319 12716.83 9.12 54821.72 88888.00 2012-11-14 20:15:44.000 319 12716.80 9.12 54821.75 88888.00 2012-11-14 20:15:44.125 319 12716.83 9.15 54821.75 88888.00 2012-11-14 20:15:44.250 319 12716.80 9.15 54821.78 88888.00 2012-11-14 20:15:44.375 319 12716.80 9.15 54821.75 88888.00 2012-11-14 20:15:44.500 319 12716.83 9.10 54821.72 88888.00 2012-11-14 20:15:44.625 319 12716.85 9.10 54821.75 88888.00 2012-11-14 20:15:44.750 319 12716.85 9.10 54821.72 88888.00 2012-11-14 20:15:44.875 319 12716.88 9.10 54821.75 88888.00 2012-11-14 20:15:45.000 319 12716.90 9.07 54821.75 88888.00 2012-11-14 20:15:45.125 319 12716.88 9.05 54821.75 88888.00 2012-11-14 20:15:45.250 319 12716.88 9.10 54821.78 88888.00 2012-11-14 20:15:45.375 319 12716.88 9.10 54821.75 88888.00 2012-11-14 20:15:45.500 319 12716.90 9.10 54821.75 88888.00 2012-11-14 20:15:45.625 319 12716.92 9.10 54821.75 88888.00 2012-11-14 20:15:45.750 319 12716.90 9.05 54821.75 88888.00 2012-11-14 20:15:45.875 319 12716.88 9.00 54821.70 88888.00 2012-11-14 20:15:46.000 319 12716.83 9.00 54821.70 88888.00 2012-11-14 20:15:46.125 319 12716.83 9.05 54821.72 88888.00 2012-11-14 20:15:46.250 319 12716.83 9.05 54821.75 88888.00 2012-11-14 20:15:46.375 319 12716.90 9.07 54821.72 88888.00 2012-11-14 20:15:46.500 319 12716.88 9.03 54821.72 88888.00 2012-11-14 20:15:46.625 319 12716.85 9.07 54821.75 88888.00 2012-11-14 20:15:46.750 319 12716.83 9.10 54821.72 88888.00 2012-11-14 20:15:46.875 319 12716.85 9.07 54821.75 88888.00 2012-11-14 20:15:47.000 319 12716.83 9.00 54821.72 88888.00 2012-11-14 20:15:47.125 319 12716.83 9.00 54821.68 88888.00 2012-11-14 20:15:47.250 319 12716.85 9.03 54821.72 88888.00 2012-11-14 20:15:47.375 319 12716.88 9.05 54821.70 88888.00 2012-11-14 20:15:47.500 319 12716.80 9.00 54821.70 88888.00 2012-11-14 20:15:47.625 319 12716.85 9.03 54821.70 88888.00 2012-11-14 20:15:47.750 319 12716.85 9.07 54821.72 88888.00 2012-11-14 20:15:47.875 319 12716.88 9.00 54821.72 88888.00 2012-11-14 20:15:48.000 319 12716.85 9.00 54821.72 88888.00 2012-11-14 20:15:48.125 319 12716.83 9.00 54821.72 88888.00 2012-11-14 20:15:48.250 319 12716.80 9.00 54821.75 88888.00 2012-11-14 20:15:48.375 319 12716.88 9.05 54821.75 88888.00 2012-11-14 20:15:48.500 319 12716.92 9.05 54821.75 88888.00 2012-11-14 20:15:48.625 319 12716.90 9.00 54821.72 88888.00 2012-11-14 20:15:48.750 319 12716.88 9.00 54821.72 88888.00 2012-11-14 20:15:48.875 319 12716.88 9.00 54821.75 88888.00 2012-11-14 20:15:49.000 319 12716.90 9.00 54821.75 88888.00 2012-11-14 20:15:49.125 319 12716.98 9.00 54821.72 88888.00 2012-11-14 20:15:49.250 319 12716.95 9.00 54821.70 88888.00 2012-11-14 20:15:49.375 319 12716.88 8.97 54821.65 88888.00 2012-11-14 20:15:49.500 319 12716.90 8.97 54821.70 88888.00 2012-11-14 20:15:49.625 319 12716.92 8.95 54821.70 88888.00 2012-11-14 20:15:49.750 319 12717.00 8.97 54821.72 88888.00 2012-11-14 20:15:49.875 319 12716.98 9.03 54821.78 88888.00 2012-11-14 20:15:50.000 319 12716.98 9.00 54821.72 88888.00 2012-11-14 20:15:50.125 319 12716.98 9.03 54821.72 88888.00 2012-11-14 20:15:50.250 319 12716.92 8.97 54821.70 88888.00 2012-11-14 20:15:50.375 319 12716.98 8.95 54821.68 88888.00 2012-11-14 20:15:50.500 319 12716.90 8.90 54821.65 88888.00 2012-11-14 20:15:50.625 319 12716.85 8.93 54821.68 88888.00 2012-11-14 20:15:50.750 319 12716.88 8.90 54821.72 88888.00 2012-11-14 20:15:50.875 319 12716.90 8.93 54821.70 88888.00 2012-11-14 20:15:51.000 319 12716.92 8.93 54821.68 88888.00 2012-11-14 20:15:51.125 319 12716.95 8.90 54821.68 88888.00 2012-11-14 20:15:51.250 319 12716.98 8.93 54821.70 88888.00 2012-11-14 20:15:51.375 319 12716.98 8.97 54821.68 88888.00 2012-11-14 20:15:51.500 319 12716.90 8.93 54821.68 88888.00 2012-11-14 20:15:51.625 319 12716.83 8.95 54821.70 88888.00 2012-11-14 20:15:51.750 319 12716.80 9.00 54821.75 88888.00 2012-11-14 20:15:51.875 319 12716.83 8.97 54821.72 88888.00 2012-11-14 20:15:52.000 319 12716.85 8.95 54821.68 88888.00 2012-11-14 20:15:52.125 319 12716.83 8.95 54821.70 88888.00 2012-11-14 20:15:52.250 319 12716.90 8.95 54821.70 88888.00 2012-11-14 20:15:52.375 319 12717.00 9.00 54821.75 88888.00 2012-11-14 20:15:52.500 319 12716.95 8.95 54821.72 88888.00 2012-11-14 20:15:52.625 319 12716.90 8.93 54821.70 88888.00 2012-11-14 20:15:52.750 319 12716.95 8.93 54821.70 88888.00 2012-11-14 20:15:52.875 319 12716.98 8.90 54821.70 88888.00 2012-11-14 20:15:53.000 319 12716.90 8.88 54821.68 88888.00 2012-11-14 20:15:53.125 319 12716.85 8.88 54821.65 88888.00 2012-11-14 20:15:53.250 319 12716.88 8.85 54821.70 88888.00 2012-11-14 20:15:53.375 319 12716.90 8.85 54821.68 88888.00 2012-11-14 20:15:53.500 319 12716.90 8.88 54821.72 88888.00 2012-11-14 20:15:53.625 319 12716.92 8.90 54821.70 88888.00 2012-11-14 20:15:53.750 319 12716.98 8.88 54821.65 88888.00 2012-11-14 20:15:53.875 319 12716.90 8.85 54821.62 88888.00 2012-11-14 20:15:54.000 319 12716.85 8.82 54821.62 88888.00 2012-11-14 20:15:54.125 319 12716.92 8.90 54821.70 88888.00 2012-11-14 20:15:54.250 319 12716.98 8.90 54821.70 88888.00 2012-11-14 20:15:54.375 319 12716.95 8.88 54821.70 88888.00 2012-11-14 20:15:54.500 319 12716.92 8.85 54821.70 88888.00 2012-11-14 20:15:54.625 319 12716.90 8.80 54821.68 88888.00 2012-11-14 20:15:54.750 319 12716.92 8.78 54821.65 88888.00 2012-11-14 20:15:54.875 319 12716.92 8.80 54821.68 88888.00 2012-11-14 20:15:55.000 319 12716.98 8.85 54821.68 88888.00 2012-11-14 20:15:55.125 319 12716.95 8.82 54821.68 88888.00 2012-11-14 20:15:55.250 319 12716.92 8.85 54821.72 88888.00 2012-11-14 20:15:55.375 319 12717.00 8.88 54821.70 88888.00 2012-11-14 20:15:55.500 319 12717.02 8.88 54821.70 88888.00 2012-11-14 20:15:55.625 319 12717.02 8.88 54821.70 88888.00 2012-11-14 20:15:55.750 319 12717.00 8.85 54821.68 88888.00 2012-11-14 20:15:55.875 319 12716.98 8.82 54821.65 88888.00 2012-11-14 20:15:56.000 319 12716.98 8.80 54821.62 88888.00 2012-11-14 20:15:56.125 319 12717.00 8.80 54821.62 88888.00 2012-11-14 20:15:56.250 319 12716.92 8.80 54821.65 88888.00 2012-11-14 20:15:56.375 319 12716.88 8.82 54821.65 88888.00 2012-11-14 20:15:56.500 319 12716.90 8.80 54821.62 88888.00 2012-11-14 20:15:56.625 319 12716.90 8.80 54821.65 88888.00 2012-11-14 20:15:56.750 319 12716.90 8.82 54821.65 88888.00 2012-11-14 20:15:56.875 319 12716.88 8.78 54821.62 88888.00 2012-11-14 20:15:57.000 319 12716.90 8.80 54821.62 88888.00 2012-11-14 20:15:57.125 319 12717.00 8.82 54821.68 88888.00 2012-11-14 20:15:57.250 319 12717.00 8.82 54821.68 88888.00 2012-11-14 20:15:57.375 319 12717.10 8.82 54821.65 88888.00 2012-11-14 20:15:57.500 319 12717.10 8.80 54821.62 88888.00 2012-11-14 20:15:57.625 319 12717.05 8.78 54821.65 88888.00 2012-11-14 20:15:57.750 319 12717.05 8.82 54821.70 88888.00 2012-11-14 20:15:57.875 319 12717.05 8.82 54821.70 88888.00 2012-11-14 20:15:58.000 319 12717.02 8.78 54821.65 88888.00 2012-11-14 20:15:58.125 319 12717.02 8.75 54821.68 88888.00 2012-11-14 20:15:58.250 319 12717.05 8.72 54821.68 88888.00 2012-11-14 20:15:58.375 319 12717.08 8.75 54821.68 88888.00 2012-11-14 20:15:58.500 319 12717.10 8.78 54821.68 88888.00 2012-11-14 20:15:58.625 319 12717.02 8.72 54821.62 88888.00 2012-11-14 20:15:58.750 319 12717.02 8.70 54821.62 88888.00 2012-11-14 20:15:58.875 319 12717.12 8.78 54821.68 88888.00 2012-11-14 20:15:59.000 319 12717.15 8.78 54821.65 88888.00 2012-11-14 20:15:59.125 319 12717.05 8.72 54821.68 88888.00 2012-11-14 20:15:59.250 319 12717.00 8.70 54821.65 88888.00 2012-11-14 20:15:59.375 319 12717.02 8.72 54821.62 88888.00 2012-11-14 20:15:59.500 319 12717.08 8.78 54821.68 88888.00 2012-11-14 20:15:59.625 319 12717.08 8.75 54821.65 88888.00 2012-11-14 20:15:59.750 319 12717.08 8.72 54821.65 88888.00 2012-11-14 20:15:59.875 319 12717.10 8.72 54821.62 88888.00 2012-11-14 20:16:00.000 319 12717.10 8.75 54821.65 88888.00 2012-11-14 20:16:00.125 319 12717.12 8.72 54821.68 88888.00 2012-11-14 20:16:00.250 319 12717.08 8.70 54821.65 88888.00 2012-11-14 20:16:00.375 319 12717.12 8.72 54821.65 88888.00 2012-11-14 20:16:00.500 319 12717.17 8.75 54821.68 88888.00 2012-11-14 20:16:00.625 319 12717.17 8.78 54821.68 88888.00 2012-11-14 20:16:00.750 319 12717.20 8.78 54821.70 88888.00 2012-11-14 20:16:00.875 319 12717.15 8.72 54821.65 88888.00 2012-11-14 20:16:01.000 319 12717.17 8.72 54821.65 88888.00 2012-11-14 20:16:01.125 319 12717.15 8.70 54821.65 88888.00 2012-11-14 20:16:01.250 319 12717.10 8.68 54821.62 88888.00 2012-11-14 20:16:01.375 319 12717.12 8.68 54821.62 88888.00 2012-11-14 20:16:01.500 319 12717.17 8.68 54821.62 88888.00 2012-11-14 20:16:01.625 319 12717.12 8.68 54821.65 88888.00 2012-11-14 20:16:01.750 319 12717.10 8.70 54821.65 88888.00 2012-11-14 20:16:01.875 319 12717.08 8.65 54821.60 88888.00 2012-11-14 20:16:02.000 319 12717.08 8.62 54821.57 88888.00 2012-11-14 20:16:02.125 319 12717.10 8.62 54821.62 88888.00 2012-11-14 20:16:02.250 319 12717.12 8.68 54821.62 88888.00 2012-11-14 20:16:02.375 319 12717.15 8.68 54821.65 88888.00 2012-11-14 20:16:02.500 319 12717.17 8.68 54821.62 88888.00 2012-11-14 20:16:02.625 319 12717.20 8.68 54821.62 88888.00 2012-11-14 20:16:02.750 319 12717.20 8.68 54821.65 88888.00 2012-11-14 20:16:02.875 319 12717.17 8.68 54821.62 88888.00 2012-11-14 20:16:03.000 319 12717.20 8.72 54821.62 88888.00 2012-11-14 20:16:03.125 319 12717.23 8.72 54821.62 88888.00 2012-11-14 20:16:03.250 319 12717.15 8.68 54821.62 88888.00 2012-11-14 20:16:03.375 319 12717.17 8.72 54821.68 88888.00 2012-11-14 20:16:03.500 319 12717.23 8.72 54821.68 88888.00 2012-11-14 20:16:03.625 319 12717.23 8.75 54821.68 88888.00 2012-11-14 20:16:03.750 319 12717.20 8.72 54821.62 88888.00 2012-11-14 20:16:03.875 319 12717.17 8.62 54821.60 88888.00 2012-11-14 20:16:04.000 319 12717.15 8.57 54821.55 88888.00 2012-11-14 20:16:04.125 319 12717.15 8.62 54821.57 88888.00 2012-11-14 20:16:04.250 319 12717.20 8.62 54821.57 88888.00 2012-11-14 20:16:04.375 319 12717.27 8.65 54821.55 88888.00 2012-11-14 20:16:04.500 319 12717.33 8.68 54821.57 88888.00 2012-11-14 20:16:04.625 319 12717.27 8.68 54821.57 88888.00 2012-11-14 20:16:04.750 319 12717.33 8.65 54821.57 88888.00 2012-11-14 20:16:04.875 319 12717.40 8.65 54821.57 88888.00 2012-11-14 20:16:05.000 319 12717.38 8.60 54821.55 88888.00 2012-11-14 20:16:05.125 319 12717.33 8.60 54821.60 88888.00 2012-11-14 20:16:05.250 319 12717.33 8.60 54821.60 88888.00 2012-11-14 20:16:05.375 319 12717.30 8.57 54821.57 88888.00 2012-11-14 20:16:05.500 319 12717.33 8.60 54821.57 88888.00 2012-11-14 20:16:05.625 319 12717.35 8.62 54821.57 88888.00 2012-11-14 20:16:05.750 319 12717.38 8.65 54821.60 88888.00 2012-11-14 20:16:05.875 319 12717.38 8.65 54821.60 88888.00 2012-11-14 20:16:06.000 319 12717.35 8.65 54821.60 88888.00 2012-11-14 20:16:06.125 319 12717.38 8.62 54821.57 88888.00 2012-11-14 20:16:06.250 319 12717.33 8.57 54821.57 88888.00 2012-11-14 20:16:06.375 319 12717.42 8.62 54821.57 88888.00 2012-11-14 20:16:06.500 319 12717.38 8.62 54821.57 88888.00 2012-11-14 20:16:06.625 319 12717.30 8.60 54821.55 88888.00 2012-11-14 20:16:06.750 319 12717.33 8.65 54821.57 88888.00 2012-11-14 20:16:06.875 319 12717.40 8.68 54821.55 88888.00 2012-11-14 20:16:07.000 319 12717.35 8.60 54821.53 88888.00 2012-11-14 20:16:07.125 319 12717.45 8.62 54821.55 88888.00 2012-11-14 20:16:07.250 319 12717.48 8.62 54821.60 88888.00 2012-11-14 20:16:07.375 319 12717.52 8.65 54821.57 88888.00 2012-11-14 20:16:07.500 319 12717.48 8.62 54821.55 88888.00 2012-11-14 20:16:07.625 319 12717.45 8.65 54821.57 88888.00 2012-11-14 20:16:07.750 319 12717.45 8.65 54821.60 88888.00 2012-11-14 20:16:07.875 319 12717.48 8.62 54821.60 88888.00 2012-11-14 20:16:08.000 319 12717.48 8.62 54821.55 88888.00 2012-11-14 20:16:08.125 319 12717.50 8.62 54821.53 88888.00 2012-11-14 20:16:08.250 319 12717.48 8.60 54821.53 88888.00 2012-11-14 20:16:08.375 319 12717.48 8.60 54821.53 88888.00 2012-11-14 20:16:08.500 319 12717.50 8.65 54821.55 88888.00 2012-11-14 20:16:08.625 319 12717.55 8.70 54821.57 88888.00 2012-11-14 20:16:08.750 319 12717.58 8.72 54821.55 88888.00 2012-11-14 20:16:08.875 319 12717.45 8.68 54821.55 88888.00 2012-11-14 20:16:09.000 319 12717.40 8.68 54821.53 88888.00 2012-11-14 20:16:09.125 319 12717.38 8.68 54821.53 88888.00 2012-11-14 20:16:09.250 319 12717.42 8.62 54821.53 88888.00 2012-11-14 20:16:09.375 319 12717.55 8.68 54821.55 88888.00 2012-11-14 20:16:09.500 319 12717.60 8.68 54821.55 88888.00 2012-11-14 20:16:09.625 319 12717.55 8.68 54821.53 88888.00 2012-11-14 20:16:09.750 319 12717.50 8.70 54821.53 88888.00 2012-11-14 20:16:09.875 319 12717.48 8.70 54821.53 88888.00 2012-11-14 20:16:10.000 319 12717.52 8.68 54821.55 88888.00 2012-11-14 20:16:10.125 319 12717.52 8.62 54821.50 88888.00 2012-11-14 20:16:10.250 319 12717.45 8.62 54821.50 88888.00 2012-11-14 20:16:10.375 319 12717.55 8.68 54821.50 88888.00 2012-11-14 20:16:10.500 319 12717.58 8.70 54821.53 88888.00 2012-11-14 20:16:10.625 319 12717.58 8.62 54821.53 88888.00 2012-11-14 20:16:10.750 319 12717.58 8.62 54821.55 88888.00 2012-11-14 20:16:10.875 319 12717.62 8.68 54821.55 88888.00 2012-11-14 20:16:11.000 319 12717.62 8.68 54821.55 88888.00 2012-11-14 20:16:11.125 319 12717.55 8.65 54821.53 88888.00 2012-11-14 20:16:11.250 319 12717.52 8.60 54821.50 88888.00 2012-11-14 20:16:11.375 319 12717.52 8.60 54821.53 88888.00 2012-11-14 20:16:11.500 319 12717.52 8.62 54821.50 88888.00 2012-11-14 20:16:11.625 319 12717.45 8.57 54821.50 88888.00 2012-11-14 20:16:11.750 319 12717.48 8.57 54821.47 88888.00 2012-11-14 20:16:11.875 319 12717.50 8.57 54821.47 88888.00 2012-11-14 20:16:12.000 319 12717.48 8.57 54821.50 88888.00 2012-11-14 20:16:12.125 319 12717.45 8.57 54821.50 88888.00 2012-11-14 20:16:12.250 319 12717.48 8.55 54821.47 88888.00 2012-11-14 20:16:12.375 319 12717.48 8.57 54821.50 88888.00 2012-11-14 20:16:12.500 319 12717.45 8.57 54821.50 88888.00 2012-11-14 20:16:12.625 319 12717.42 8.57 54821.50 88888.00 2012-11-14 20:16:12.750 319 12717.48 8.60 54821.50 88888.00 2012-11-14 20:16:12.875 319 12717.50 8.57 54821.53 88888.00 2012-11-14 20:16:13.000 319 12717.52 8.60 54821.53 88888.00 2012-11-14 20:16:13.125 319 12717.48 8.60 54821.50 88888.00 2012-11-14 20:16:13.250 319 12717.42 8.60 54821.50 88888.00 2012-11-14 20:16:13.375 319 12717.42 8.57 54821.47 88888.00 2012-11-14 20:16:13.500 319 12717.40 8.55 54821.45 88888.00 2012-11-14 20:16:13.625 319 12717.38 8.50 54821.43 88888.00 2012-11-14 20:16:13.750 319 12717.48 8.57 54821.43 88888.00 2012-11-14 20:16:13.875 319 12717.48 8.62 54821.50 88888.00 2012-11-14 20:16:14.000 319 12717.50 8.65 54821.53 88888.00 2012-11-14 20:16:14.125 319 12717.55 8.65 54821.53 88888.00 2012-11-14 20:16:14.250 319 12717.55 8.62 54821.50 88888.00 2012-11-14 20:16:14.375 319 12717.58 8.60 54821.47 88888.00 2012-11-14 20:16:14.500 319 12717.58 8.57 54821.50 88888.00 2012-11-14 20:16:14.625 319 12717.55 8.55 54821.50 88888.00 2012-11-14 20:16:14.750 319 12717.52 8.53 54821.47 88888.00 2012-11-14 20:16:14.875 319 12717.52 8.50 54821.50 88888.00 2012-11-14 20:16:15.000 319 12717.52 8.47 54821.47 88888.00 2012-11-14 20:16:15.125 319 12717.52 8.53 54821.50 88888.00 2012-11-14 20:16:15.250 319 12717.52 8.53 54821.53 88888.00 2012-11-14 20:16:15.375 319 12717.60 8.60 54821.55 88888.00 2012-11-14 20:16:15.500 319 12717.62 8.55 54821.53 88888.00 2012-11-14 20:16:15.625 319 12717.58 8.50 54821.53 88888.00 2012-11-14 20:16:15.750 319 12717.52 8.47 54821.53 88888.00 2012-11-14 20:16:15.875 319 12717.48 8.47 54821.50 88888.00 2012-11-14 20:16:16.000 319 12717.52 8.45 54821.47 88888.00 2012-11-14 20:16:16.125 319 12717.58 8.45 54821.50 88888.00 2012-11-14 20:16:16.250 319 12717.50 8.45 54821.50 88888.00 2012-11-14 20:16:16.375 319 12717.50 8.45 54821.50 88888.00 2012-11-14 20:16:16.500 319 12717.50 8.43 54821.53 88888.00 2012-11-14 20:16:16.625 319 12717.48 8.45 54821.53 88888.00 2012-11-14 20:16:16.750 319 12717.50 8.47 54821.55 88888.00 2012-11-14 20:16:16.875 319 12717.55 8.45 54821.50 88888.00 2012-11-14 20:16:17.000 319 12717.60 8.47 54821.50 88888.00 2012-11-14 20:16:17.125 319 12717.60 8.45 54821.53 88888.00 2012-11-14 20:16:17.250 319 12717.55 8.40 54821.50 88888.00 2012-11-14 20:16:17.375 319 12717.52 8.40 54821.47 88888.00 2012-11-14 20:16:17.500 319 12717.55 8.43 54821.50 88888.00 2012-11-14 20:16:17.625 319 12717.50 8.40 54821.50 88888.00 2012-11-14 20:16:17.750 319 12717.45 8.40 54821.50 88888.00 2012-11-14 20:16:17.875 319 12717.45 8.35 54821.53 88888.00 2012-11-14 20:16:18.000 319 12717.48 8.35 54821.50 88888.00 2012-11-14 20:16:18.125 319 12717.50 8.38 54821.50 88888.00 2012-11-14 20:16:18.250 319 12717.52 8.32 54821.50 88888.00 2012-11-14 20:16:18.375 319 12717.48 8.38 54821.50 88888.00 2012-11-14 20:16:18.500 319 12717.45 8.35 54821.53 88888.00 2012-11-14 20:16:18.625 319 12717.55 8.32 54821.55 88888.00 2012-11-14 20:16:18.750 319 12717.65 8.32 54821.55 88888.00 2012-11-14 20:16:18.875 319 12717.60 8.32 54821.55 88888.00 2012-11-14 20:16:19.000 319 12717.60 8.32 54821.53 88888.00 2012-11-14 20:16:19.125 319 12717.55 8.35 54821.55 88888.00 2012-11-14 20:16:19.250 319 12717.52 8.32 54821.53 88888.00 2012-11-14 20:16:19.375 319 12717.55 8.30 54821.50 88888.00 2012-11-14 20:16:19.500 319 12717.50 8.30 54821.50 88888.00 2012-11-14 20:16:19.625 319 12717.45 8.25 54821.50 88888.00 2012-11-14 20:16:19.750 319 12717.50 8.28 54821.53 88888.00 2012-11-14 20:16:19.875 319 12717.52 8.30 54821.53 88888.00 2012-11-14 20:16:20.000 319 12717.52 8.32 54821.53 88888.00 2012-11-14 20:16:20.125 319 12717.48 8.28 54821.53 88888.00 2012-11-14 20:16:20.250 319 12717.42 8.22 54821.53 88888.00 2012-11-14 20:16:20.375 319 12717.52 8.28 54821.50 88888.00 2012-11-14 20:16:20.500 319 12717.58 8.30 54821.55 88888.00 2012-11-14 20:16:20.625 319 12717.52 8.28 54821.53 88888.00 2012-11-14 20:16:20.750 319 12717.48 8.28 54821.53 88888.00 2012-11-14 20:16:20.875 319 12717.50 8.30 54821.50 88888.00 2012-11-14 20:16:21.000 319 12717.50 8.25 54821.50 88888.00 2012-11-14 20:16:21.125 319 12717.55 8.22 54821.53 88888.00 2012-11-14 20:16:21.250 319 12717.55 8.22 54821.50 88888.00 2012-11-14 20:16:21.375 319 12717.52 8.22 54821.47 88888.00 2012-11-14 20:16:21.500 319 12717.55 8.25 54821.50 88888.00 2012-11-14 20:16:21.625 319 12717.60 8.28 54821.53 88888.00 2012-11-14 20:16:21.750 319 12717.60 8.22 54821.50 88888.00 2012-11-14 20:16:21.875 319 12717.65 8.20 54821.50 88888.00 2012-11-14 20:16:22.000 319 12717.60 8.20 54821.50 88888.00 2012-11-14 20:16:22.125 319 12717.62 8.18 54821.50 88888.00 2012-11-14 20:16:22.250 319 12717.58 8.15 54821.50 88888.00 2012-11-14 20:16:22.375 319 12717.58 8.20 54821.50 88888.00 2012-11-14 20:16:22.500 319 12717.58 8.22 54821.55 88888.00 2012-11-14 20:16:22.625 319 12717.60 8.25 54821.57 88888.00 2012-11-14 20:16:22.750 319 12717.60 8.22 54821.55 88888.00 2012-11-14 20:16:22.875 319 12717.58 8.20 54821.53 88888.00 2012-11-14 20:16:23.000 319 12717.65 8.20 54821.53 88888.00 2012-11-14 20:16:23.125 319 12717.62 8.15 54821.53 88888.00 2012-11-14 20:16:23.250 319 12717.62 8.15 54821.55 88888.00 2012-11-14 20:16:23.375 319 12717.70 8.22 54821.55 88888.00 2012-11-14 20:16:23.500 319 12717.73 8.22 54821.53 88888.00 2012-11-14 20:16:23.625 319 12717.73 8.22 54821.50 88888.00 2012-11-14 20:16:23.750 319 12717.70 8.20 54821.47 88888.00 2012-11-14 20:16:23.875 319 12717.75 8.25 54821.55 88888.00 2012-11-14 20:16:24.000 319 12717.75 8.28 54821.55 88888.00 2012-11-14 20:16:24.125 319 12717.70 8.25 54821.53 88888.00 2012-11-14 20:16:24.250 319 12717.60 8.20 54821.53 88888.00 2012-11-14 20:16:24.375 319 12717.65 8.22 54821.53 88888.00 2012-11-14 20:16:24.500 319 12717.65 8.18 54821.50 88888.00 2012-11-14 20:16:24.625 319 12717.65 8.20 54821.50 88888.00 2012-11-14 20:16:24.750 319 12717.62 8.18 54821.50 88888.00 2012-11-14 20:16:24.875 319 12717.62 8.15 54821.47 88888.00 2012-11-14 20:16:25.000 319 12717.65 8.15 54821.50 88888.00 2012-11-14 20:16:25.125 319 12717.70 8.20 54821.53 88888.00 2012-11-14 20:16:25.250 319 12717.73 8.20 54821.50 88888.00 2012-11-14 20:16:25.375 319 12717.65 8.18 54821.45 88888.00 2012-11-14 20:16:25.500 319 12717.62 8.18 54821.47 88888.00 2012-11-14 20:16:25.625 319 12717.62 8.22 54821.53 88888.00 2012-11-14 20:16:25.750 319 12717.70 8.30 54821.55 88888.00 2012-11-14 20:16:25.875 319 12717.73 8.28 54821.55 88888.00 2012-11-14 20:16:26.000 319 12717.67 8.22 54821.50 88888.00 2012-11-14 20:16:26.125 319 12717.62 8.20 54821.50 88888.00 2012-11-14 20:16:26.250 319 12717.58 8.20 54821.53 88888.00 2012-11-14 20:16:26.375 319 12717.58 8.22 54821.53 88888.00 2012-11-14 20:16:26.500 319 12717.62 8.25 54821.53 88888.00 2012-11-14 20:16:26.625 319 12717.67 8.28 54821.53 88888.00 2012-11-14 20:16:26.750 319 12717.65 8.25 54821.53 88888.00 2012-11-14 20:16:26.875 319 12717.62 8.22 54821.55 88888.00 2012-11-14 20:16:27.000 319 12717.60 8.22 54821.53 88888.00 2012-11-14 20:16:27.125 319 12717.58 8.22 54821.53 88888.00 2012-11-14 20:16:27.250 319 12717.62 8.18 54821.53 88888.00 2012-11-14 20:16:27.375 319 12717.67 8.20 54821.53 88888.00 2012-11-14 20:16:27.500 319 12717.67 8.20 54821.50 88888.00 2012-11-14 20:16:27.625 319 12717.60 8.18 54821.50 88888.00 2012-11-14 20:16:27.750 319 12717.62 8.20 54821.53 88888.00 2012-11-14 20:16:27.875 319 12717.62 8.20 54821.53 88888.00 2012-11-14 20:16:28.000 319 12717.67 8.20 54821.53 88888.00 2012-11-14 20:16:28.125 319 12717.65 8.20 54821.53 88888.00 2012-11-14 20:16:28.250 319 12717.60 8.15 54821.50 88888.00 2012-11-14 20:16:28.375 319 12717.55 8.12 54821.50 88888.00 2012-11-14 20:16:28.500 319 12717.60 8.15 54821.53 88888.00 2012-11-14 20:16:28.625 319 12717.60 8.18 54821.53 88888.00 2012-11-14 20:16:28.750 319 12717.60 8.20 54821.55 88888.00 2012-11-14 20:16:28.875 319 12717.62 8.20 54821.55 88888.00 2012-11-14 20:16:29.000 319 12717.67 8.22 54821.53 88888.00 2012-11-14 20:16:29.125 319 12717.70 8.25 54821.55 88888.00 2012-11-14 20:16:29.250 319 12717.62 8.20 54821.55 88888.00 2012-11-14 20:16:29.375 319 12717.62 8.15 54821.53 88888.00 2012-11-14 20:16:29.500 319 12717.62 8.12 54821.53 88888.00 2012-11-14 20:16:29.625 319 12717.60 8.15 54821.53 88888.00 2012-11-14 20:16:29.750 319 12717.55 8.18 54821.53 88888.00 2012-11-14 20:16:29.875 319 12717.50 8.12 54821.53 88888.00 2012-11-14 20:16:30.000 319 12717.55 8.12 54821.50 88888.00 2012-11-14 20:16:30.125 319 12717.60 8.15 54821.53 88888.00 2012-11-14 20:16:30.250 319 12717.58 8.15 54821.53 88888.00 2012-11-14 20:16:30.375 319 12717.55 8.12 54821.50 88888.00 2012-11-14 20:16:30.500 319 12717.50 8.12 54821.53 88888.00 2012-11-14 20:16:30.625 319 12717.52 8.12 54821.53 88888.00 2012-11-14 20:16:30.750 319 12717.52 8.12 54821.53 88888.00 2012-11-14 20:16:30.875 319 12717.48 8.10 54821.53 88888.00 2012-11-14 20:16:31.000 319 12717.45 8.07 54821.50 88888.00 2012-11-14 20:16:31.125 319 12717.50 8.12 54821.55 88888.00 2012-11-14 20:16:31.250 319 12717.52 8.15 54821.57 88888.00 2012-11-14 20:16:31.375 319 12717.55 8.18 54821.57 88888.00 2012-11-14 20:16:31.500 319 12717.52 8.15 54821.57 88888.00 2012-11-14 20:16:31.625 319 12717.50 8.15 54821.60 88888.00 2012-11-14 20:16:31.750 319 12717.52 8.18 54821.57 88888.00 2012-11-14 20:16:31.875 319 12717.52 8.12 54821.55 88888.00 2012-11-14 20:16:32.000 319 12717.48 8.12 54821.55 88888.00 2012-11-14 20:16:32.125 319 12717.50 8.07 54821.55 88888.00 2012-11-14 20:16:32.250 319 12717.48 8.12 54821.60 88888.00 2012-11-14 20:16:32.375 319 12717.48 8.15 54821.60 88888.00 2012-11-14 20:16:32.500 319 12717.48 8.15 54821.57 88888.00 2012-11-14 20:16:32.625 319 12717.48 8.07 54821.53 88888.00 2012-11-14 20:16:32.750 319 12717.42 8.05 54821.55 88888.00 2012-11-14 20:16:32.875 319 12717.42 8.05 54821.60 88888.00 2012-11-14 20:16:33.000 319 12717.48 8.10 54821.60 88888.00 2012-11-14 20:16:33.125 319 12717.42 8.07 54821.60 88888.00 2012-11-14 20:16:33.250 319 12717.38 8.05 54821.57 88888.00 2012-11-14 20:16:33.375 319 12717.42 8.07 54821.57 88888.00 2012-11-14 20:16:33.500 319 12717.40 8.07 54821.55 88888.00 2012-11-14 20:16:33.625 319 12717.40 8.03 54821.55 88888.00 2012-11-14 20:16:33.750 319 12717.42 8.03 54821.55 88888.00 2012-11-14 20:16:33.875 319 12717.48 8.07 54821.60 88888.00 2012-11-14 20:16:34.000 319 12717.50 8.05 54821.57 88888.00 2012-11-14 20:16:34.125 319 12717.45 8.00 54821.55 88888.00 2012-11-14 20:16:34.250 319 12717.42 7.97 54821.57 88888.00 2012-11-14 20:16:34.375 319 12717.45 7.97 54821.55 88888.00 2012-11-14 20:16:34.500 319 12717.38 7.95 54821.55 88888.00 2012-11-14 20:16:34.625 319 12717.38 7.95 54821.55 88888.00 2012-11-14 20:16:34.750 319 12717.40 7.97 54821.57 88888.00 2012-11-14 20:16:34.875 319 12717.38 7.97 54821.57 88888.00 2012-11-14 20:16:35.000 319 12717.38 7.97 54821.57 88888.00 2012-11-14 20:16:35.125 319 12717.45 8.00 54821.57 88888.00 2012-11-14 20:16:35.250 319 12717.48 7.97 54821.57 88888.00 2012-11-14 20:16:35.375 319 12717.48 7.97 54821.57 88888.00 2012-11-14 20:16:35.500 319 12717.50 7.95 54821.57 88888.00 2012-11-14 20:16:35.625 319 12717.48 7.95 54821.60 88888.00 2012-11-14 20:16:35.750 319 12717.42 7.92 54821.60 88888.00 2012-11-14 20:16:35.875 319 12717.40 7.95 54821.57 88888.00 2012-11-14 20:16:36.000 319 12717.38 7.92 54821.55 88888.00 2012-11-14 20:16:36.125 319 12717.38 7.92 54821.57 88888.00 2012-11-14 20:16:36.250 319 12717.38 7.90 54821.60 88888.00 2012-11-14 20:16:36.375 319 12717.40 7.92 54821.60 88888.00 2012-11-14 20:16:36.500 319 12717.42 7.92 54821.60 88888.00 2012-11-14 20:16:36.625 319 12717.40 7.92 54821.60 88888.00 2012-11-14 20:16:36.750 319 12717.35 7.90 54821.57 88888.00 2012-11-14 20:16:36.875 319 12717.35 7.90 54821.60 88888.00 2012-11-14 20:16:37.000 319 12717.40 7.95 54821.62 88888.00 2012-11-14 20:16:37.125 319 12717.40 7.90 54821.65 88888.00 2012-11-14 20:16:37.250 319 12717.40 7.85 54821.57 88888.00 2012-11-14 20:16:37.375 319 12717.40 7.83 54821.55 88888.00 2012-11-14 20:16:37.500 319 12717.42 7.80 54821.55 88888.00 2012-11-14 20:16:37.625 319 12717.45 7.83 54821.60 88888.00 2012-11-14 20:16:37.750 319 12717.42 7.85 54821.60 88888.00 2012-11-14 20:16:37.875 319 12717.45 7.85 54821.60 88888.00 2012-11-14 20:16:38.000 319 12717.50 7.88 54821.60 88888.00 2012-11-14 20:16:38.125 319 12717.52 7.88 54821.60 88888.00 2012-11-14 20:16:38.250 319 12717.48 7.85 54821.57 88888.00 2012-11-14 20:16:38.375 319 12717.48 7.80 54821.57 88888.00 2012-11-14 20:16:38.500 319 12717.45 7.75 54821.53 88888.00 2012-11-14 20:16:38.625 319 12717.48 7.78 54821.57 88888.00 2012-11-14 20:16:38.750 319 12717.55 7.83 54821.57 88888.00 2012-11-14 20:16:38.875 319 12717.52 7.83 54821.57 88888.00 2012-11-14 20:16:39.000 319 12717.52 7.83 54821.57 88888.00 2012-11-14 20:16:39.125 319 12717.55 7.85 54821.60 88888.00 2012-11-14 20:16:39.250 319 12717.48 7.80 54821.57 88888.00 2012-11-14 20:16:39.375 319 12717.38 7.75 54821.55 88888.00 2012-11-14 20:16:39.500 319 12717.35 7.72 54821.55 88888.00 2012-11-14 20:16:39.625 319 12717.42 7.78 54821.57 88888.00 2012-11-14 20:16:39.750 319 12717.42 7.80 54821.57 88888.00 2012-11-14 20:16:39.875 319 12717.42 7.80 54821.57 88888.00 2012-11-14 20:16:40.000 319 12717.45 7.80 54821.57 88888.00 2012-11-14 20:16:40.125 319 12717.52 7.83 54821.60 88888.00 2012-11-14 20:16:40.250 319 12717.48 7.80 54821.57 88888.00 2012-11-14 20:16:40.375 319 12717.52 7.88 54821.62 88888.00 2012-11-14 20:16:40.500 319 12717.45 7.85 54821.62 88888.00 2012-11-14 20:16:40.625 319 12717.35 7.75 54821.57 88888.00 2012-11-14 20:16:40.750 319 12717.40 7.70 54821.55 88888.00 2012-11-14 20:16:40.875 319 12717.40 7.75 54821.57 88888.00 2012-11-14 20:16:41.000 319 12717.42 7.75 54821.60 88888.00 2012-11-14 20:16:41.125 319 12717.48 7.72 54821.62 88888.00 2012-11-14 20:16:41.250 319 12717.52 7.70 54821.57 88888.00 2012-11-14 20:16:41.375 319 12717.55 7.72 54821.57 88888.00 2012-11-14 20:16:41.500 319 12717.55 7.75 54821.62 88888.00 2012-11-14 20:16:41.625 319 12717.58 7.75 54821.65 88888.00 2012-11-14 20:16:41.750 319 12717.58 7.78 54821.65 88888.00 2012-11-14 20:16:41.875 319 12717.50 7.75 54821.62 88888.00 2012-11-14 20:16:42.000 319 12717.48 7.75 54821.62 88888.00 2012-11-14 20:16:42.125 319 12717.52 7.75 54821.65 88888.00 2012-11-14 20:16:42.250 319 12717.50 7.72 54821.65 88888.00 2012-11-14 20:16:42.375 319 12717.52 7.75 54821.65 88888.00 2012-11-14 20:16:42.500 319 12717.55 7.75 54821.65 88888.00 2012-11-14 20:16:42.625 319 12717.58 7.67 54821.62 88888.00 2012-11-14 20:16:42.750 319 12717.58 7.70 54821.65 88888.00 2012-11-14 20:16:42.875 319 12717.60 7.70 54821.62 88888.00 2012-11-14 20:16:43.000 319 12717.52 7.67 54821.62 88888.00 2012-11-14 20:16:43.125 319 12717.55 7.70 54821.62 88888.00 2012-11-14 20:16:43.250 319 12717.48 7.65 54821.62 88888.00 2012-11-14 20:16:43.375 319 12717.45 7.62 54821.65 88888.00 2012-11-14 20:16:43.500 319 12717.48 7.70 54821.65 88888.00 2012-11-14 20:16:43.625 319 12717.48 7.70 54821.62 88888.00 2012-11-14 20:16:43.750 319 12717.45 7.70 54821.65 88888.00 2012-11-14 20:16:43.875 319 12717.48 7.72 54821.68 88888.00 2012-11-14 20:16:44.000 319 12717.55 7.75 54821.65 88888.00 2012-11-14 20:16:44.125 319 12717.52 7.75 54821.68 88888.00 2012-11-14 20:16:44.250 319 12717.42 7.70 54821.65 88888.00 2012-11-14 20:16:44.375 319 12717.42 7.67 54821.65 88888.00 2012-11-14 20:16:44.500 319 12717.45 7.67 54821.65 88888.00 2012-11-14 20:16:44.625 319 12717.55 7.72 54821.65 88888.00 2012-11-14 20:16:44.750 319 12717.58 7.70 54821.62 88888.00 2012-11-14 20:16:44.875 319 12717.52 7.65 54821.65 88888.00 2012-11-14 20:16:45.000 319 12717.52 7.70 54821.68 88888.00 2012-11-14 20:16:45.125 319 12717.50 7.70 54821.72 88888.00 2012-11-14 20:16:45.250 319 12717.50 7.67 54821.65 88888.00 2012-11-14 20:16:45.375 319 12717.48 7.60 54821.60 88888.00 2012-11-14 20:16:45.500 319 12717.42 7.62 54821.60 88888.00 2012-11-14 20:16:45.625 319 12717.40 7.62 54821.62 88888.00 2012-11-14 20:16:45.750 319 12717.42 7.62 54821.65 88888.00 2012-11-14 20:16:45.875 319 12717.42 7.62 54821.62 88888.00 2012-11-14 20:16:46.000 319 12717.48 7.62 54821.68 88888.00 2012-11-14 20:16:46.125 319 12717.50 7.65 54821.68 88888.00 2012-11-14 20:16:46.250 319 12717.42 7.62 54821.65 88888.00 2012-11-14 20:16:46.375 319 12717.45 7.60 54821.62 88888.00 2012-11-14 20:16:46.500 319 12717.52 7.62 54821.68 88888.00 2012-11-14 20:16:46.625 319 12717.55 7.65 54821.70 88888.00 2012-11-14 20:16:46.750 319 12717.55 7.65 54821.68 88888.00 2012-11-14 20:16:46.875 319 12717.52 7.67 54821.68 88888.00 2012-11-14 20:16:47.000 319 12717.50 7.70 54821.68 88888.00 2012-11-14 20:16:47.125 319 12717.48 7.67 54821.70 88888.00 2012-11-14 20:16:47.250 319 12717.42 7.65 54821.68 88888.00 2012-11-14 20:16:47.375 319 12717.48 7.67 54821.72 88888.00 2012-11-14 20:16:47.500 319 12717.58 7.70 54821.72 88888.00 2012-11-14 20:16:47.625 319 12717.60 7.67 54821.70 88888.00 2012-11-14 20:16:47.750 319 12717.58 7.62 54821.65 88888.00 2012-11-14 20:16:47.875 319 12717.55 7.65 54821.68 88888.00 2012-11-14 20:16:48.000 319 12717.60 7.67 54821.68 88888.00 2012-11-14 20:16:48.125 319 12717.58 7.67 54821.68 88888.00 2012-11-14 20:16:48.250 319 12717.52 7.58 54821.70 88888.00 2012-11-14 20:16:48.375 319 12717.58 7.60 54821.68 88888.00 2012-11-14 20:16:48.500 319 12717.52 7.60 54821.65 88888.00 2012-11-14 20:16:48.625 319 12717.48 7.62 54821.70 88888.00 2012-11-14 20:16:48.750 319 12717.48 7.67 54821.72 88888.00 2012-11-14 20:16:48.875 319 12717.50 7.65 54821.75 88888.00 2012-11-14 20:16:49.000 319 12717.42 7.62 54821.70 88888.00 2012-11-14 20:16:49.125 319 12717.40 7.65 54821.70 88888.00 2012-11-14 20:16:49.250 319 12717.38 7.60 54821.65 88888.00 2012-11-14 20:16:49.375 319 12717.42 7.60 54821.68 88888.00 2012-11-14 20:16:49.500 319 12717.50 7.62 54821.68 88888.00 2012-11-14 20:16:49.625 319 12717.50 7.60 54821.65 88888.00 2012-11-14 20:16:49.750 319 12717.45 7.60 54821.68 88888.00 2012-11-14 20:16:49.875 319 12717.45 7.62 54821.75 88888.00 2012-11-14 20:16:50.000 319 12717.52 7.62 54821.72 88888.00 2012-11-14 20:16:50.125 319 12717.58 7.65 54821.72 88888.00 2012-11-14 20:16:50.250 319 12717.58 7.65 54821.70 88888.00 2012-11-14 20:16:50.375 319 12717.50 7.65 54821.70 88888.00 2012-11-14 20:16:50.500 319 12717.40 7.55 54821.65 88888.00 2012-11-14 20:16:50.625 319 12717.33 7.50 54821.65 88888.00 2012-11-14 20:16:50.750 319 12717.38 7.53 54821.70 88888.00 2012-11-14 20:16:50.875 319 12717.40 7.62 54821.72 88888.00 2012-11-14 20:16:51.000 319 12717.42 7.62 54821.70 88888.00 2012-11-14 20:16:51.125 319 12717.50 7.62 54821.70 88888.00 2012-11-14 20:16:51.250 319 12717.48 7.58 54821.70 88888.00 2012-11-14 20:16:51.375 319 12717.42 7.55 54821.70 88888.00 2012-11-14 20:16:51.500 319 12717.38 7.58 54821.72 88888.00 2012-11-14 20:16:51.625 319 12717.42 7.62 54821.78 88888.00 2012-11-14 20:16:51.750 319 12717.45 7.60 54821.75 88888.00 2012-11-14 20:16:51.875 319 12717.48 7.58 54821.68 88888.00 2012-11-14 20:16:52.000 319 12717.52 7.60 54821.72 88888.00 2012-11-14 20:16:52.125 319 12717.50 7.55 54821.78 88888.00 2012-11-14 20:16:52.250 319 12717.45 7.53 54821.75 88888.00 2012-11-14 20:16:52.375 319 12717.45 7.55 54821.75 88888.00 2012-11-14 20:16:52.500 319 12717.48 7.58 54821.75 88888.00 2012-11-14 20:16:52.625 319 12717.42 7.50 54821.72 88888.00 2012-11-14 20:16:52.750 319 12717.42 7.53 54821.75 88888.00 2012-11-14 20:16:52.875 319 12717.42 7.47 54821.68 88888.00 2012-11-14 20:16:53.000 319 12717.40 7.45 54821.68 88888.00 2012-11-14 20:16:53.125 319 12717.35 7.50 54821.72 88888.00 2012-11-14 20:16:53.250 319 12717.40 7.53 54821.75 88888.00 2012-11-14 20:16:53.375 319 12717.45 7.53 54821.75 88888.00 2012-11-14 20:16:53.500 319 12717.42 7.55 54821.78 88888.00 2012-11-14 20:16:53.625 319 12717.40 7.60 54821.78 88888.00 2012-11-14 20:16:53.750 319 12717.35 7.62 54821.80 88888.00 2012-11-14 20:16:53.875 319 12717.33 7.58 54821.78 88888.00 2012-11-14 20:16:54.000 319 12717.38 7.53 54821.75 88888.00 2012-11-14 20:16:54.125 319 12717.48 7.55 54821.78 88888.00 2012-11-14 20:16:54.250 319 12717.45 7.55 54821.82 88888.00 2012-11-14 20:16:54.375 319 12717.45 7.60 54821.85 88888.00 2012-11-14 20:16:54.500 319 12717.42 7.50 54821.75 88888.00 2012-11-14 20:16:54.625 319 12717.42 7.45 54821.75 88888.00 2012-11-14 20:16:54.750 319 12717.42 7.53 54821.78 88888.00 2012-11-14 20:16:54.875 319 12717.40 7.58 54821.78 88888.00 2012-11-14 20:16:55.000 319 12717.40 7.50 54821.75 88888.00 2012-11-14 20:16:55.125 319 12717.42 7.47 54821.75 88888.00 2012-11-14 20:16:55.250 319 12717.40 7.50 54821.78 88888.00 2012-11-14 20:16:55.375 319 12717.45 7.55 54821.78 88888.00 2012-11-14 20:16:55.500 319 12717.45 7.55 54821.78 88888.00 2012-11-14 20:16:55.625 319 12717.42 7.47 54821.80 88888.00 2012-11-14 20:16:55.750 319 12717.38 7.53 54821.82 88888.00 2012-11-14 20:16:55.875 319 12717.38 7.55 54821.82 88888.00 2012-11-14 20:16:56.000 319 12717.40 7.50 54821.78 88888.00 2012-11-14 20:16:56.125 319 12717.33 7.47 54821.78 88888.00 2012-11-14 20:16:56.250 319 12717.30 7.42 54821.75 88888.00 2012-11-14 20:16:56.375 319 12717.27 7.45 54821.70 88888.00 2012-11-14 20:16:56.500 319 12717.30 7.42 54821.75 88888.00 2012-11-14 20:16:56.625 319 12717.35 7.45 54821.80 88888.00 2012-11-14 20:16:56.750 319 12717.38 7.47 54821.80 88888.00 2012-11-14 20:16:56.875 319 12717.38 7.47 54821.78 88888.00 2012-11-14 20:16:57.000 319 12717.33 7.45 54821.82 88888.00 2012-11-14 20:16:57.125 319 12717.27 7.45 54821.80 88888.00 2012-11-14 20:16:57.250 319 12717.20 7.40 54821.75 88888.00 2012-11-14 20:16:57.375 319 12717.23 7.40 54821.75 88888.00 2012-11-14 20:16:57.500 319 12717.23 7.42 54821.80 88888.00 2012-11-14 20:16:57.625 319 12717.25 7.50 54821.82 88888.00 2012-11-14 20:16:57.750 319 12717.20 7.47 54821.85 88888.00 2012-11-14 20:16:57.875 319 12717.23 7.42 54821.82 88888.00 2012-11-14 20:16:58.000 319 12717.23 7.40 54821.80 88888.00 2012-11-14 20:16:58.125 319 12717.23 7.47 54821.85 88888.00 2012-11-14 20:16:58.250 319 12717.20 7.45 54821.82 88888.00 2012-11-14 20:16:58.375 319 12717.23 7.45 54821.82 88888.00 2012-11-14 20:16:58.500 319 12717.23 7.40 54821.82 88888.00 2012-11-14 20:16:58.625 319 12717.27 7.40 54821.82 88888.00 2012-11-14 20:16:58.750 319 12717.27 7.42 54821.82 88888.00 2012-11-14 20:16:58.875 319 12717.27 7.42 54821.82 88888.00 2012-11-14 20:16:59.000 319 12717.20 7.42 54821.80 88888.00 2012-11-14 20:16:59.125 319 12717.25 7.45 54821.82 88888.00 2012-11-14 20:16:59.250 319 12717.27 7.40 54821.85 88888.00 2012-11-14 20:16:59.375 319 12717.27 7.40 54821.85 88888.00 2012-11-14 20:16:59.500 319 12717.25 7.40 54821.82 88888.00 2012-11-14 20:16:59.625 319 12717.20 7.38 54821.80 88888.00 2012-11-14 20:16:59.750 319 12717.23 7.42 54821.82 88888.00 2012-11-14 20:16:59.875 319 12717.35 7.45 54821.85 88888.00 2012-11-14 20:17:00.000 319 12717.38 7.42 54821.82 88888.00 2012-11-14 20:17:00.125 319 12717.33 7.38 54821.80 88888.00 2012-11-14 20:17:00.250 319 12717.30 7.38 54821.80 88888.00 2012-11-14 20:17:00.375 319 12717.35 7.40 54821.82 88888.00 2012-11-14 20:17:00.500 319 12717.35 7.42 54821.88 88888.00 2012-11-14 20:17:00.625 319 12717.25 7.38 54821.88 88888.00 2012-11-14 20:17:00.750 319 12717.17 7.38 54821.85 88888.00 2012-11-14 20:17:00.875 319 12717.20 7.35 54821.85 88888.00 2012-11-14 20:17:01.000 319 12717.23 7.35 54821.85 88888.00 2012-11-14 20:17:01.125 319 12717.33 7.40 54821.90 88888.00 2012-11-14 20:17:01.250 319 12717.27 7.42 54821.88 88888.00 2012-11-14 20:17:01.375 319 12717.17 7.38 54821.88 88888.00 2012-11-14 20:17:01.500 319 12717.10 7.35 54821.88 88888.00 2012-11-14 20:17:01.625 319 12717.10 7.38 54821.88 88888.00 2012-11-14 20:17:01.750 319 12717.20 7.42 54821.90 88888.00 2012-11-14 20:17:01.875 319 12717.20 7.40 54821.93 88888.00 2012-11-14 20:17:02.000 319 12717.17 7.45 54821.93 88888.00 2012-11-14 20:17:02.125 319 12717.10 7.47 54821.95 88888.00 2012-11-14 20:17:02.250 319 12717.02 7.35 54821.88 88888.00 2012-11-14 20:17:02.375 319 12717.08 7.35 54821.85 88888.00 2012-11-14 20:17:02.500 319 12717.08 7.35 54821.90 88888.00 2012-11-14 20:17:02.625 319 12717.08 7.40 54821.90 88888.00 2012-11-14 20:17:02.750 319 12717.02 7.40 54821.88 88888.00 2012-11-14 20:17:02.875 319 12717.02 7.38 54821.90 88888.00 2012-11-14 20:17:03.000 319 12717.10 7.40 54821.93 88888.00 2012-11-14 20:17:03.125 319 12717.08 7.38 54821.90 88888.00 2012-11-14 20:17:03.250 319 12717.02 7.30 54821.90 88888.00 2012-11-14 20:17:03.375 319 12717.05 7.33 54821.88 88888.00 2012-11-14 20:17:03.500 319 12717.05 7.38 54821.93 88888.00 2012-11-14 20:17:03.625 319 12717.08 7.33 54821.90 88888.00 2012-11-14 20:17:03.750 319 12717.12 7.33 54821.90 88888.00 2012-11-14 20:17:03.875 319 12717.12 7.30 54821.88 88888.00 2012-11-14 20:17:04.000 319 12717.10 7.30 54821.88 88888.00 2012-11-14 20:17:04.125 319 12717.17 7.35 54821.93 88888.00 2012-11-14 20:17:04.250 319 12717.15 7.33 54821.90 88888.00 2012-11-14 20:17:04.375 319 12717.15 7.30 54821.88 88888.00 2012-11-14 20:17:04.500 319 12717.15 7.33 54821.90 88888.00 2012-11-14 20:17:04.625 319 12717.17 7.35 54821.90 88888.00 2012-11-14 20:17:04.750 319 12717.05 7.28 54821.88 88888.00 2012-11-14 20:17:04.875 319 12717.05 7.30 54821.93 88888.00 2012-11-14 20:17:05.000 319 12717.10 7.33 54821.90 88888.00 2012-11-14 20:17:05.125 319 12717.05 7.30 54821.95 88888.00 2012-11-14 20:17:05.250 319 12717.02 7.33 54821.97 88888.00 2012-11-14 20:17:05.375 319 12717.08 7.33 54821.97 88888.00 2012-11-14 20:17:05.500 319 12717.15 7.30 54821.95 88888.00 2012-11-14 20:17:05.625 319 12717.12 7.30 54821.95 88888.00 2012-11-14 20:17:05.750 319 12717.12 7.30 54821.97 88888.00 2012-11-14 20:17:05.875 319 12717.05 7.28 54821.95 88888.00 2012-11-14 20:17:06.000 319 12716.98 7.28 54821.90 88888.00 2012-11-14 20:17:06.125 319 12717.02 7.28 54821.93 88888.00 2012-11-14 20:17:06.250 319 12717.00 7.28 54821.95 88888.00 2012-11-14 20:17:06.375 319 12716.95 7.28 54821.97 88888.00 2012-11-14 20:17:06.500 319 12716.95 7.25 54821.95 88888.00 2012-11-14 20:17:06.625 319 12717.00 7.22 54821.93 88888.00 2012-11-14 20:17:06.750 319 12717.02 7.20 54821.95 88888.00 2012-11-14 20:17:06.875 319 12717.05 7.25 54821.95 88888.00 2012-11-14 20:17:07.000 319 12717.02 7.25 54821.93 88888.00 2012-11-14 20:17:07.125 319 12717.00 7.25 54821.93 88888.00 2012-11-14 20:17:07.250 319 12716.98 7.22 54821.95 88888.00 2012-11-14 20:17:07.375 319 12717.02 7.25 54821.97 88888.00 2012-11-14 20:17:07.500 319 12717.10 7.30 54822.00 88888.00 2012-11-14 20:17:07.625 319 12717.12 7.33 54821.97 88888.00 2012-11-14 20:17:07.750 319 12717.05 7.25 54821.93 88888.00 2012-11-14 20:17:07.875 319 12717.05 7.20 54821.95 88888.00 2012-11-14 20:17:08.000 319 12717.05 7.22 54821.95 88888.00 2012-11-14 20:17:08.125 319 12717.02 7.25 54821.97 88888.00 2012-11-14 20:17:08.250 319 12717.08 7.25 54822.00 88888.00 2012-11-14 20:17:08.375 319 12717.05 7.22 54821.93 88888.00 2012-11-14 20:17:08.500 319 12717.05 7.20 54821.97 88888.00 2012-11-14 20:17:08.625 319 12717.10 7.20 54821.93 88888.00 2012-11-14 20:17:08.750 319 12717.08 7.20 54821.95 88888.00 2012-11-14 20:17:08.875 319 12717.05 7.20 54821.93 88888.00 2012-11-14 20:17:09.000 319 12717.02 7.20 54821.93 88888.00 2012-11-14 20:17:09.125 319 12717.02 7.20 54821.95 88888.00 2012-11-14 20:17:09.250 319 12717.02 7.20 54821.97 88888.00 2012-11-14 20:17:09.375 319 12717.02 7.22 54822.03 88888.00 2012-11-14 20:17:09.500 319 12717.05 7.17 54822.00 88888.00 2012-11-14 20:17:09.625 319 12717.05 7.17 54821.95 88888.00 2012-11-14 20:17:09.750 319 12717.05 7.20 54821.97 88888.00 2012-11-14 20:17:09.875 319 12717.05 7.17 54822.00 88888.00 2012-11-14 20:17:10.000 319 12717.10 7.17 54822.00 88888.00 2012-11-14 20:17:10.125 319 12717.12 7.17 54822.00 88888.00 2012-11-14 20:17:10.250 319 12717.15 7.17 54822.03 88888.00 2012-11-14 20:17:10.375 319 12717.17 7.20 54822.00 88888.00 2012-11-14 20:17:10.500 319 12717.08 7.17 54822.03 88888.00 2012-11-14 20:17:10.625 319 12717.10 7.22 54822.05 88888.00 2012-11-14 20:17:10.750 319 12717.15 7.22 54822.05 88888.00 2012-11-14 20:17:10.875 319 12717.08 7.17 54822.00 88888.00 2012-11-14 20:17:11.000 319 12717.08 7.12 54821.97 88888.00 2012-11-14 20:17:11.125 319 12717.17 7.17 54822.00 88888.00 2012-11-14 20:17:11.250 319 12717.10 7.15 54822.00 88888.00 2012-11-14 20:17:11.375 319 12717.12 7.15 54822.00 88888.00 2012-11-14 20:17:11.500 319 12717.08 7.20 54822.00 88888.00 2012-11-14 20:17:11.625 319 12717.02 7.22 54822.03 88888.00 2012-11-14 20:17:11.750 319 12717.05 7.20 54822.05 88888.00 2012-11-14 20:17:11.875 319 12717.10 7.20 54822.03 88888.00 2012-11-14 20:17:12.000 319 12717.15 7.20 54822.00 88888.00 2012-11-14 20:17:12.125 319 12717.17 7.15 54821.95 88888.00 2012-11-14 20:17:12.250 319 12717.10 7.17 54821.97 88888.00 2012-11-14 20:17:12.375 319 12717.15 7.22 54822.03 88888.00 2012-11-14 20:17:12.500 319 12717.15 7.20 54822.00 88888.00 2012-11-14 20:17:12.625 319 12717.10 7.15 54821.97 88888.00 2012-11-14 20:17:12.750 319 12717.02 7.15 54821.97 88888.00 2012-11-14 20:17:12.875 319 12717.05 7.12 54822.00 88888.00 2012-11-14 20:17:13.000 319 12717.12 7.15 54821.97 88888.00 2012-11-14 20:17:13.125 319 12717.23 7.17 54821.97 88888.00 2012-11-14 20:17:13.250 319 12717.20 7.17 54822.00 88888.00 2012-11-14 20:17:13.375 319 12717.20 7.15 54822.00 88888.00 2012-11-14 20:17:13.500 319 12717.20 7.12 54821.97 88888.00 2012-11-14 20:17:13.625 319 12717.17 7.12 54821.95 88888.00 2012-11-14 20:17:13.750 319 12717.25 7.15 54821.97 88888.00 2012-11-14 20:17:13.875 319 12717.25 7.12 54821.95 88888.00 2012-11-14 20:17:14.000 319 12717.23 7.10 54821.90 88888.00 2012-11-14 20:17:14.125 319 12717.17 7.12 54821.95 88888.00 2012-11-14 20:17:14.250 319 12717.20 7.17 54822.00 88888.00 2012-11-14 20:17:14.375 319 12717.23 7.15 54822.00 88888.00 2012-11-14 20:17:14.500 319 12717.27 7.15 54821.97 88888.00 2012-11-14 20:17:14.625 319 12717.27 7.15 54821.97 88888.00 2012-11-14 20:17:14.750 319 12717.23 7.12 54821.95 88888.00 2012-11-14 20:17:14.875 319 12717.23 7.12 54822.00 88888.00 2012-11-14 20:17:15.000 319 12717.27 7.10 54821.95 88888.00 2012-11-14 20:17:15.125 319 12717.30 7.10 54821.95 88888.00 2012-11-14 20:17:15.250 319 12717.33 7.05 54821.95 88888.00 2012-11-14 20:17:15.375 319 12717.42 7.08 54821.97 88888.00 2012-11-14 20:17:15.500 319 12717.40 7.12 54822.00 88888.00 2012-11-14 20:17:15.625 319 12717.35 7.10 54821.97 88888.00 2012-11-14 20:17:15.750 319 12717.38 7.10 54821.97 88888.00 2012-11-14 20:17:15.875 319 12717.35 7.10 54821.93 88888.00 2012-11-14 20:17:16.000 319 12717.40 7.12 54821.95 88888.00 2012-11-14 20:17:16.125 319 12717.48 7.17 54822.03 88888.00 2012-11-14 20:17:16.250 319 12717.42 7.12 54821.97 88888.00 2012-11-14 20:17:16.375 319 12717.42 7.10 54821.97 88888.00 2012-11-14 20:17:16.500 319 12717.40 7.10 54821.95 88888.00 2012-11-14 20:17:16.625 319 12717.45 7.12 54821.95 88888.00 2012-11-14 20:17:16.750 319 12717.55 7.12 54821.95 88888.00 2012-11-14 20:17:16.875 319 12717.60 7.12 54821.95 88888.00 2012-11-14 20:17:17.000 319 12717.55 7.15 54821.95 88888.00 2012-11-14 20:17:17.125 319 12717.50 7.15 54821.97 88888.00 2012-11-14 20:17:17.250 319 12717.50 7.12 54821.95 88888.00 2012-11-14 20:17:17.375 319 12717.58 7.12 54821.95 88888.00 2012-11-14 20:17:17.500 319 12717.60 7.12 54821.88 88888.00 2012-11-14 20:17:17.625 319 12717.58 7.12 54821.93 88888.00 2012-11-14 20:17:17.750 319 12717.55 7.10 54821.90 88888.00 2012-11-14 20:17:17.875 319 12717.60 7.12 54821.93 88888.00 2012-11-14 20:17:18.000 319 12717.62 7.15 54821.95 88888.00 2012-11-14 20:17:18.125 319 12717.65 7.15 54821.97 88888.00 2012-11-14 20:17:18.250 319 12717.65 7.15 54821.97 88888.00 2012-11-14 20:17:18.375 319 12717.65 7.15 54821.95 88888.00 2012-11-14 20:17:18.500 319 12717.62 7.15 54821.95 88888.00 2012-11-14 20:17:18.625 319 12717.62 7.12 54821.93 88888.00 2012-11-14 20:17:18.750 319 12717.60 7.12 54821.93 88888.00 2012-11-14 20:17:18.875 319 12717.62 7.12 54821.97 88888.00 2012-11-14 20:17:19.000 319 12717.65 7.15 54821.93 88888.00 2012-11-14 20:17:19.125 319 12717.65 7.17 54821.97 88888.00 2012-11-14 20:17:19.250 319 12717.62 7.12 54822.00 88888.00 2012-11-14 20:17:19.375 319 12717.65 7.10 54821.95 88888.00 2012-11-14 20:17:19.500 319 12717.60 7.08 54821.93 88888.00 2012-11-14 20:17:19.625 319 12717.60 7.08 54821.95 88888.00 2012-11-14 20:17:19.750 319 12717.60 7.15 54821.97 88888.00 2012-11-14 20:17:19.875 319 12717.60 7.12 54822.00 88888.00 2012-11-14 20:17:20.000 319 12717.62 7.15 54821.97 88888.00 2012-11-14 20:17:20.125 319 12717.67 7.12 54821.95 88888.00 2012-11-14 20:17:20.250 319 12717.67 7.10 54821.97 88888.00 2012-11-14 20:17:20.375 319 12717.67 7.15 54821.97 88888.00 2012-11-14 20:17:20.500 319 12717.62 7.10 54821.95 88888.00 2012-11-14 20:17:20.625 319 12717.65 7.08 54821.93 88888.00 2012-11-14 20:17:20.750 319 12717.73 7.12 54822.00 88888.00 2012-11-14 20:17:20.875 319 12717.65 7.17 54822.00 88888.00 2012-11-14 20:17:21.000 319 12717.60 7.15 54821.97 88888.00 2012-11-14 20:17:21.125 319 12717.67 7.15 54822.00 88888.00 2012-11-14 20:17:21.250 319 12717.65 7.10 54821.95 88888.00 2012-11-14 20:17:21.375 319 12717.70 7.15 54822.00 88888.00 2012-11-14 20:17:21.500 319 12717.67 7.15 54822.00 88888.00 2012-11-14 20:17:21.625 319 12717.65 7.12 54821.97 88888.00 2012-11-14 20:17:21.750 319 12717.67 7.10 54821.95 88888.00 2012-11-14 20:17:21.875 319 12717.67 7.12 54821.97 88888.00 2012-11-14 20:17:22.000 319 12717.73 7.15 54821.97 88888.00 2012-11-14 20:17:22.125 319 12717.75 7.15 54821.95 88888.00 2012-11-14 20:17:22.250 319 12717.65 7.10 54821.97 88888.00 2012-11-14 20:17:22.375 319 12717.70 7.17 54822.00 88888.00 2012-11-14 20:17:22.500 319 12717.77 7.20 54822.03 88888.00 2012-11-14 20:17:22.625 319 12717.83 7.15 54822.05 88888.00 2012-11-14 20:17:22.750 319 12717.73 7.12 54822.03 88888.00 2012-11-14 20:17:22.875 319 12717.67 7.12 54822.00 88888.00 2012-11-14 20:17:23.000 319 12717.70 7.15 54822.00 88888.00 2012-11-14 20:17:23.125 319 12717.73 7.17 54822.03 88888.00 2012-11-14 20:17:23.250 319 12717.75 7.20 54822.05 88888.00 2012-11-14 20:17:23.375 319 12717.73 7.15 54822.00 88888.00 2012-11-14 20:17:23.500 319 12717.73 7.12 54822.00 88888.00 2012-11-14 20:17:23.625 319 12717.75 7.17 54822.03 88888.00 2012-11-14 20:17:23.750 319 12717.75 7.17 54822.05 88888.00 2012-11-14 20:17:23.875 319 12717.73 7.17 54822.00 88888.00 2012-11-14 20:17:24.000 319 12717.73 7.15 54822.00 88888.00 2012-11-14 20:17:24.125 319 12717.75 7.15 54822.05 88888.00 2012-11-14 20:17:24.250 319 12717.75 7.12 54822.05 88888.00 2012-11-14 20:17:24.375 319 12717.83 7.15 54822.00 88888.00 2012-11-14 20:17:24.500 319 12717.88 7.17 54822.05 88888.00 2012-11-14 20:17:24.625 319 12717.83 7.15 54822.03 88888.00 2012-11-14 20:17:24.750 319 12717.77 7.17 54822.03 88888.00 2012-11-14 20:17:24.875 319 12717.77 7.17 54822.03 88888.00 2012-11-14 20:17:25.000 319 12717.73 7.15 54822.00 88888.00 2012-11-14 20:17:25.125 319 12717.65 7.15 54822.03 88888.00 2012-11-14 20:17:25.250 319 12717.62 7.20 54822.07 88888.00 2012-11-14 20:17:25.375 319 12717.73 7.22 54822.05 88888.00 2012-11-14 20:17:25.500 319 12717.77 7.20 54822.00 88888.00 2012-11-14 20:17:25.625 319 12717.77 7.17 54822.00 88888.00 2012-11-14 20:17:25.750 319 12717.75 7.15 54822.03 88888.00 2012-11-14 20:17:25.875 319 12717.70 7.15 54822.00 88888.00 2012-11-14 20:17:26.000 319 12717.77 7.17 54822.03 88888.00 2012-11-14 20:17:26.125 319 12717.77 7.17 54822.05 88888.00 2012-11-14 20:17:26.250 319 12717.73 7.20 54822.07 88888.00 2012-11-14 20:17:26.375 319 12717.73 7.20 54822.07 88888.00 2012-11-14 20:17:26.500 319 12717.70 7.17 54822.10 88888.00 2012-11-14 20:17:26.625 319 12717.70 7.15 54822.05 88888.00 2012-11-14 20:17:26.750 319 12717.67 7.12 54822.05 88888.00 2012-11-14 20:17:26.875 319 12717.73 7.20 54822.07 88888.00 2012-11-14 20:17:27.000 319 12717.73 7.20 54822.05 88888.00 2012-11-14 20:17:27.125 319 12717.73 7.17 54822.05 88888.00 2012-11-14 20:17:27.250 319 12717.70 7.17 54822.05 88888.00 2012-11-14 20:17:27.375 319 12717.77 7.20 54822.10 88888.00 2012-11-14 20:17:27.500 319 12717.83 7.25 54822.12 88888.00 2012-11-14 20:17:27.625 319 12717.80 7.20 54822.07 88888.00 2012-11-14 20:17:27.750 319 12717.80 7.17 54822.07 88888.00 2012-11-14 20:17:27.875 319 12717.73 7.20 54822.07 88888.00 2012-11-14 20:17:28.000 319 12717.65 7.17 54822.03 88888.00 2012-11-14 20:17:28.125 319 12717.73 7.15 54822.05 88888.00 2012-11-14 20:17:28.250 319 12717.77 7.17 54822.10 88888.00 2012-11-14 20:17:28.375 319 12717.75 7.17 54822.10 88888.00 2012-11-14 20:17:28.500 319 12717.70 7.17 54822.10 88888.00 2012-11-14 20:17:28.625 319 12717.73 7.17 54822.07 88888.00 2012-11-14 20:17:28.750 319 12717.70 7.17 54822.07 88888.00 2012-11-14 20:17:28.875 319 12717.73 7.15 54822.07 88888.00 2012-11-14 20:17:29.000 319 12717.70 7.12 54822.05 88888.00 2012-11-14 20:17:29.125 319 12717.67 7.17 54822.10 88888.00 2012-11-14 20:17:29.250 319 12717.62 7.15 54822.10 88888.00 2012-11-14 20:17:29.375 319 12717.67 7.15 54822.12 88888.00 2012-11-14 20:17:29.500 319 12717.73 7.15 54822.10 88888.00 2012-11-14 20:17:29.625 319 12717.67 7.15 54822.12 88888.00 2012-11-14 20:17:29.750 319 12717.67 7.15 54822.10 88888.00 2012-11-14 20:17:29.875 319 12717.65 7.10 54822.10 88888.00 2012-11-14 20:17:30.000 319 12717.67 7.10 54822.07 88888.00 2012-11-14 20:17:30.125 319 12717.73 7.10 54822.10 88888.00 2012-11-14 20:17:30.250 319 12717.77 7.10 54822.12 88888.00 2012-11-14 20:17:30.375 319 12717.77 7.12 54822.10 88888.00 2012-11-14 20:17:30.500 319 12717.80 7.12 54822.10 88888.00 2012-11-14 20:17:30.625 319 12717.75 7.10 54822.12 88888.00 2012-11-14 20:17:30.750 319 12717.65 7.05 54822.05 88888.00 2012-11-14 20:17:30.875 319 12717.62 7.08 54822.10 88888.00 2012-11-14 20:17:31.000 319 12717.70 7.12 54822.15 88888.00 2012-11-14 20:17:31.125 319 12717.70 7.12 54822.20 88888.00 2012-11-14 20:17:31.250 319 12717.65 7.08 54822.12 88888.00 2012-11-14 20:17:31.375 319 12717.67 7.08 54822.15 88888.00 2012-11-14 20:17:31.500 319 12717.70 7.05 54822.18 88888.00 2012-11-14 20:17:31.625 319 12717.73 7.05 54822.18 88888.00 2012-11-14 20:17:31.750 319 12717.70 7.08 54822.18 88888.00 2012-11-14 20:17:31.875 319 12717.73 7.08 54822.15 88888.00 2012-11-14 20:17:32.000 319 12717.73 7.05 54822.10 88888.00 2012-11-14 20:17:32.125 319 12717.75 7.05 54822.15 88888.00 2012-11-14 20:17:32.250 319 12717.70 7.05 54822.18 88888.00 2012-11-14 20:17:32.375 319 12717.73 7.10 54822.20 88888.00 2012-11-14 20:17:32.500 319 12717.67 7.08 54822.18 88888.00 2012-11-14 20:17:32.625 319 12717.62 7.03 54822.15 88888.00 2012-11-14 20:17:32.750 319 12717.70 7.03 54822.20 88888.00 2012-11-14 20:17:32.875 319 12717.73 7.03 54822.18 88888.00 2012-11-14 20:17:33.000 319 12717.67 7.00 54822.18 88888.00 2012-11-14 20:17:33.125 319 12717.65 6.97 54822.20 88888.00 2012-11-14 20:17:33.250 319 12717.67 7.00 54822.20 88888.00 2012-11-14 20:17:33.375 319 12717.65 6.97 54822.18 88888.00 2012-11-14 20:17:33.500 319 12717.60 6.90 54822.18 88888.00 2012-11-14 20:17:33.625 319 12717.62 6.92 54822.20 88888.00 2012-11-14 20:17:33.750 319 12717.70 7.00 54822.20 88888.00 2012-11-14 20:17:33.875 319 12717.67 6.97 54822.20 88888.00 2012-11-14 20:17:34.000 319 12717.62 6.97 54822.18 88888.00 2012-11-14 20:17:34.125 319 12717.75 6.97 54822.22 88888.00 2012-11-14 20:17:34.250 319 12717.80 6.95 54822.22 88888.00 2012-11-14 20:17:34.375 319 12717.83 6.97 54822.25 88888.00 2012-11-14 20:17:34.500 319 12717.83 6.97 54822.22 88888.00 2012-11-14 20:17:34.625 319 12717.77 6.95 54822.25 88888.00 2012-11-14 20:17:34.750 319 12717.70 6.92 54822.22 88888.00 2012-11-14 20:17:34.875 319 12717.65 6.90 54822.22 88888.00 2012-11-14 20:17:35.000 319 12717.73 6.95 54822.22 88888.00 2012-11-14 20:17:35.125 319 12717.77 6.95 54822.25 88888.00 2012-11-14 20:17:35.250 319 12717.75 6.90 54822.25 88888.00 2012-11-14 20:17:35.375 319 12717.77 6.92 54822.25 88888.00 2012-11-14 20:17:35.500 319 12717.85 6.92 54822.25 88888.00 2012-11-14 20:17:35.625 319 12717.80 6.90 54822.25 88888.00 2012-11-14 20:17:35.750 319 12717.80 6.88 54822.25 88888.00 2012-11-14 20:17:35.875 319 12717.77 6.92 54822.30 88888.00 2012-11-14 20:17:36.000 319 12717.73 6.88 54822.25 88888.00 2012-11-14 20:17:36.125 319 12717.80 6.88 54822.25 88888.00 2012-11-14 20:17:36.250 319 12717.77 6.90 54822.22 88888.00 2012-11-14 20:17:36.375 319 12717.70 6.83 54822.22 88888.00 2012-11-14 20:17:36.500 319 12717.65 6.83 54822.22 88888.00 2012-11-14 20:17:36.625 319 12717.70 6.83 54822.25 88888.00 2012-11-14 20:17:36.750 319 12717.75 6.88 54822.25 88888.00 2012-11-14 20:17:36.875 319 12717.75 6.88 54822.25 88888.00 2012-11-14 20:17:37.000 319 12717.73 6.85 54822.20 88888.00 2012-11-14 20:17:37.125 319 12717.73 6.85 54822.28 88888.00 2012-11-14 20:17:37.250 319 12717.70 6.88 54822.30 88888.00 2012-11-14 20:17:37.375 319 12717.67 6.90 54822.30 88888.00 2012-11-14 20:17:37.500 319 12717.67 6.85 54822.25 88888.00 2012-11-14 20:17:37.625 319 12717.67 6.83 54822.25 88888.00 2012-11-14 20:17:37.750 319 12717.80 6.80 54822.25 88888.00 2012-11-14 20:17:37.875 319 12717.75 6.80 54822.25 88888.00 2012-11-14 20:17:38.000 319 12717.73 6.83 54822.25 88888.00 2012-11-14 20:17:38.125 319 12717.70 6.78 54822.20 88888.00 2012-11-14 20:17:38.250 319 12717.73 6.80 54822.22 88888.00 2012-11-14 20:17:38.375 319 12717.77 6.83 54822.28 88888.00 2012-11-14 20:17:38.500 319 12717.73 6.78 54822.28 88888.00 2012-11-14 20:17:38.625 319 12717.75 6.78 54822.25 88888.00 2012-11-14 20:17:38.750 319 12717.83 6.78 54822.25 88888.00 2012-11-14 20:17:38.875 319 12717.83 6.75 54822.25 88888.00 2012-11-14 20:17:39.000 319 12717.80 6.75 54822.22 88888.00 2012-11-14 20:17:39.125 319 12717.77 6.75 54822.25 88888.00 2012-11-14 20:17:39.250 319 12717.77 6.75 54822.28 88888.00 2012-11-14 20:17:39.375 319 12717.83 6.75 54822.28 88888.00 2012-11-14 20:17:39.500 319 12717.85 6.75 54822.28 88888.00 2012-11-14 20:17:39.625 319 12717.85 6.72 54822.28 88888.00 2012-11-14 20:17:39.750 319 12717.88 6.75 54822.28 88888.00 2012-11-14 20:17:39.875 319 12717.92 6.80 54822.32 88888.00 2012-11-14 20:17:40.000 319 12717.88 6.83 54822.32 88888.00 2012-11-14 20:17:40.125 319 12717.83 6.80 54822.30 88888.00 2012-11-14 20:17:40.250 319 12717.80 6.78 54822.32 88888.00 2012-11-14 20:17:40.375 319 12717.80 6.78 54822.32 88888.00 2012-11-14 20:17:40.500 319 12717.80 6.80 54822.32 88888.00 2012-11-14 20:17:40.625 319 12717.77 6.75 54822.30 88888.00 2012-11-14 20:17:40.750 319 12717.75 6.75 54822.30 88888.00 2012-11-14 20:17:40.875 319 12717.77 6.72 54822.30 88888.00 2012-11-14 20:17:41.000 319 12717.80 6.75 54822.30 88888.00 2012-11-14 20:17:41.125 319 12717.77 6.75 54822.28 88888.00 2012-11-14 20:17:41.250 319 12717.73 6.72 54822.28 88888.00 2012-11-14 20:17:41.375 319 12717.73 6.75 54822.30 88888.00 2012-11-14 20:17:41.500 319 12717.73 6.75 54822.30 88888.00 2012-11-14 20:17:41.625 319 12717.70 6.72 54822.30 88888.00 2012-11-14 20:17:41.750 319 12717.75 6.75 54822.30 88888.00 2012-11-14 20:17:41.875 319 12717.73 6.75 54822.30 88888.00 2012-11-14 20:17:42.000 319 12717.67 6.72 54822.28 88888.00 2012-11-14 20:17:42.125 319 12717.70 6.78 54822.30 88888.00 2012-11-14 20:17:42.250 319 12717.70 6.78 54822.30 88888.00 2012-11-14 20:17:42.375 319 12717.70 6.78 54822.35 88888.00 2012-11-14 20:17:42.500 319 12717.67 6.78 54822.30 88888.00 2012-11-14 20:17:42.625 319 12717.70 6.80 54822.30 88888.00 2012-11-14 20:17:42.750 319 12717.73 6.80 54822.35 88888.00 2012-11-14 20:17:42.875 319 12717.73 6.80 54822.32 88888.00 2012-11-14 20:17:43.000 319 12717.75 6.78 54822.35 88888.00 2012-11-14 20:17:43.125 319 12717.73 6.78 54822.35 88888.00 2012-11-14 20:17:43.250 319 12717.67 6.80 54822.35 88888.00 2012-11-14 20:17:43.375 319 12717.73 6.80 54822.38 88888.00 2012-11-14 20:17:43.500 319 12717.73 6.78 54822.32 88888.00 2012-11-14 20:17:43.625 319 12717.73 6.78 54822.35 88888.00 2012-11-14 20:17:43.750 319 12717.73 6.78 54822.35 88888.00 2012-11-14 20:17:43.875 319 12717.73 6.78 54822.38 88888.00 2012-11-14 20:17:44.000 319 12717.67 6.78 54822.35 88888.00 2012-11-14 20:17:44.125 319 12717.70 6.78 54822.35 88888.00 2012-11-14 20:17:44.250 319 12717.73 6.78 54822.35 88888.00 2012-11-14 20:17:44.375 319 12717.77 6.78 54822.35 88888.00 2012-11-14 20:17:44.500 319 12717.83 6.80 54822.35 88888.00 2012-11-14 20:17:44.625 319 12717.83 6.85 54822.38 88888.00 2012-11-14 20:17:44.750 319 12717.83 6.83 54822.40 88888.00 2012-11-14 20:17:44.875 319 12717.83 6.80 54822.38 88888.00 2012-11-14 20:17:45.000 319 12717.92 6.83 54822.38 88888.00 2012-11-14 20:17:45.125 319 12717.85 6.80 54822.38 88888.00 2012-11-14 20:17:45.250 319 12717.75 6.80 54822.38 88888.00 2012-11-14 20:17:45.375 319 12717.70 6.83 54822.38 88888.00 2012-11-14 20:17:45.500 319 12717.65 6.83 54822.35 88888.00 2012-11-14 20:17:45.625 319 12717.67 6.80 54822.35 88888.00 2012-11-14 20:17:45.750 319 12717.70 6.80 54822.35 88888.00 2012-11-14 20:17:45.875 319 12717.73 6.83 54822.40 88888.00 2012-11-14 20:17:46.000 319 12717.73 6.88 54822.38 88888.00 2012-11-14 20:17:46.125 319 12717.70 6.85 54822.38 88888.00 2012-11-14 20:17:46.250 319 12717.65 6.83 54822.40 88888.00 2012-11-14 20:17:46.375 319 12717.60 6.83 54822.38 88888.00 2012-11-14 20:17:46.500 319 12717.58 6.83 54822.38 88888.00 2012-11-14 20:17:46.625 319 12717.58 6.85 54822.40 88888.00 2012-11-14 20:17:46.750 319 12717.65 6.80 54822.38 88888.00 2012-11-14 20:17:46.875 319 12717.65 6.85 54822.38 88888.00 2012-11-14 20:17:47.000 319 12717.65 6.85 54822.38 88888.00 2012-11-14 20:17:47.125 319 12717.65 6.85 54822.43 88888.00 2012-11-14 20:17:47.250 319 12717.62 6.80 54822.40 88888.00 2012-11-14 20:17:47.375 319 12717.62 6.88 54822.40 88888.00 2012-11-14 20:17:47.500 319 12717.70 6.90 54822.43 88888.00 2012-11-14 20:17:47.625 319 12717.70 6.90 54822.45 88888.00 2012-11-14 20:17:47.750 319 12717.62 6.92 54822.45 88888.00 2012-11-14 20:17:47.875 319 12717.67 6.92 54822.45 88888.00 2012-11-14 20:17:48.000 319 12717.70 6.95 54822.43 88888.00 2012-11-14 20:17:48.125 319 12717.60 6.90 54822.43 88888.00 2012-11-14 20:17:48.250 319 12717.52 6.88 54822.40 88888.00 2012-11-14 20:17:48.375 319 12717.55 6.85 54822.40 88888.00 2012-11-14 20:17:48.500 319 12717.55 6.88 54822.40 88888.00 2012-11-14 20:17:48.625 319 12717.58 6.92 54822.43 88888.00 2012-11-14 20:17:48.750 319 12717.62 6.95 54822.45 88888.00 2012-11-14 20:17:48.875 319 12717.70 6.92 54822.45 88888.00 2012-11-14 20:17:49.000 319 12717.62 6.90 54822.47 88888.00 2012-11-14 20:17:49.125 319 12717.60 6.95 54822.47 88888.00 2012-11-14 20:17:49.250 319 12717.65 6.95 54822.50 88888.00 2012-11-14 20:17:49.375 319 12717.60 6.92 54822.47 88888.00 2012-11-14 20:17:49.500 319 12717.60 6.95 54822.47 88888.00 2012-11-14 20:17:49.625 319 12717.60 7.00 54822.50 88888.00 2012-11-14 20:17:49.750 319 12717.55 7.00 54822.47 88888.00 2012-11-14 20:17:49.875 319 12717.58 6.97 54822.43 88888.00 2012-11-14 20:17:50.000 319 12717.55 6.92 54822.43 88888.00 2012-11-14 20:17:50.125 319 12717.52 6.92 54822.43 88888.00 2012-11-14 20:17:50.250 319 12717.48 6.90 54822.47 88888.00 2012-11-14 20:17:50.375 319 12717.45 6.92 54822.50 88888.00 2012-11-14 20:17:50.500 319 12717.45 6.97 54822.50 88888.00 2012-11-14 20:17:50.625 319 12717.50 6.97 54822.47 88888.00 2012-11-14 20:17:50.750 319 12717.50 6.97 54822.45 88888.00 2012-11-14 20:17:50.875 319 12717.52 6.92 54822.45 88888.00 2012-11-14 20:17:51.000 319 12717.58 6.97 54822.50 88888.00 2012-11-14 20:17:51.125 319 12717.60 7.00 54822.50 88888.00 2012-11-14 20:17:51.250 319 12717.58 6.97 54822.50 88888.00 2012-11-14 20:17:51.375 319 12717.58 7.00 54822.50 88888.00 2012-11-14 20:17:51.500 319 12717.55 7.00 54822.50 88888.00 2012-11-14 20:17:51.625 319 12717.55 6.97 54822.50 88888.00 2012-11-14 20:17:51.750 319 12717.52 6.97 54822.53 88888.00 2012-11-14 20:17:51.875 319 12717.48 7.03 54822.53 88888.00 2012-11-14 20:17:52.000 319 12717.45 7.05 54822.55 88888.00 2012-11-14 20:17:52.125 319 12717.45 7.03 54822.55 88888.00 2012-11-14 20:17:52.250 319 12717.48 7.00 54822.53 88888.00 2012-11-14 20:17:52.375 319 12717.48 6.97 54822.53 88888.00 2012-11-14 20:17:52.500 319 12717.48 6.97 54822.50 88888.00 2012-11-14 20:17:52.625 319 12717.50 7.00 54822.53 88888.00 2012-11-14 20:17:52.750 319 12717.48 7.00 54822.53 88888.00 2012-11-14 20:17:52.875 319 12717.48 7.03 54822.53 88888.00 2012-11-14 20:17:53.000 319 12717.45 7.00 54822.53 88888.00 2012-11-14 20:17:53.125 319 12717.50 7.03 54822.53 88888.00 2012-11-14 20:17:53.250 319 12717.45 6.92 54822.50 88888.00 2012-11-14 20:17:53.375 319 12717.42 6.95 54822.53 88888.00 2012-11-14 20:17:53.500 319 12717.38 7.03 54822.57 88888.00 2012-11-14 20:17:53.625 319 12717.38 7.05 54822.60 88888.00 2012-11-14 20:17:53.750 319 12717.33 7.00 54822.57 88888.00 2012-11-14 20:17:53.875 319 12717.33 7.00 54822.57 88888.00 2012-11-14 20:17:54.000 319 12717.40 7.05 54822.57 88888.00 2012-11-14 20:17:54.125 319 12717.45 7.03 54822.62 88888.00 2012-11-14 20:17:54.250 319 12717.42 7.00 54822.60 88888.00 2012-11-14 20:17:54.375 319 12717.42 6.97 54822.57 88888.00 2012-11-14 20:17:54.500 319 12717.42 6.97 54822.57 88888.00 2012-11-14 20:17:54.625 319 12717.40 6.97 54822.57 88888.00 2012-11-14 20:17:54.750 319 12717.38 6.97 54822.60 88888.00 2012-11-14 20:17:54.875 319 12717.45 7.03 54822.62 88888.00 2012-11-14 20:17:55.000 319 12717.42 7.03 54822.60 88888.00 2012-11-14 20:17:55.125 319 12717.35 6.95 54822.60 88888.00 2012-11-14 20:17:55.250 319 12717.35 6.95 54822.62 88888.00 2012-11-14 20:17:55.375 319 12717.40 6.97 54822.62 88888.00 2012-11-14 20:17:55.500 319 12717.38 7.00 54822.62 88888.00 2012-11-14 20:17:55.625 319 12717.38 7.00 54822.62 88888.00 2012-11-14 20:17:55.750 319 12717.33 7.00 54822.65 88888.00 2012-11-14 20:17:55.875 319 12717.30 7.00 54822.65 88888.00 2012-11-14 20:17:56.000 319 12717.33 6.97 54822.60 88888.00 2012-11-14 20:17:56.125 319 12717.33 6.97 54822.62 88888.00 2012-11-14 20:17:56.250 319 12717.27 6.95 54822.68 88888.00 2012-11-14 20:17:56.375 319 12717.33 6.97 54822.65 88888.00 2012-11-14 20:17:56.500 319 12717.33 6.97 54822.62 88888.00 2012-11-14 20:17:56.625 319 12717.25 6.95 54822.65 88888.00 2012-11-14 20:17:56.750 319 12717.27 6.90 54822.62 88888.00 2012-11-14 20:17:56.875 319 12717.27 6.95 54822.65 88888.00 2012-11-14 20:17:57.000 319 12717.30 6.95 54822.68 88888.00 2012-11-14 20:17:57.125 319 12717.25 6.92 54822.70 88888.00 2012-11-14 20:17:57.250 319 12717.23 6.90 54822.72 88888.00 2012-11-14 20:17:57.375 319 12717.23 6.92 54822.72 88888.00 2012-11-14 20:17:57.500 319 12717.17 6.97 54822.72 88888.00 2012-11-14 20:17:57.625 319 12717.20 6.97 54822.72 88888.00 2012-11-14 20:17:57.750 319 12717.20 6.92 54822.70 88888.00 2012-11-14 20:17:57.875 319 12717.27 6.88 54822.70 88888.00 2012-11-14 20:17:58.000 319 12717.27 6.85 54822.68 88888.00 2012-11-14 20:17:58.125 319 12717.25 6.88 54822.68 88888.00 2012-11-14 20:17:58.250 319 12717.23 6.90 54822.72 88888.00 2012-11-14 20:17:58.375 319 12717.23 6.88 54822.70 88888.00 2012-11-14 20:17:58.500 319 12717.23 6.88 54822.70 88888.00 2012-11-14 20:17:58.625 319 12717.20 6.85 54822.70 88888.00 2012-11-14 20:17:58.750 319 12717.15 6.85 54822.72 88888.00 2012-11-14 20:17:58.875 319 12717.12 6.88 54822.80 88888.00 2012-11-14 20:17:59.000 319 12717.15 6.88 54822.75 88888.00 2012-11-14 20:17:59.125 319 12717.17 6.85 54822.72 88888.00 2012-11-14 20:17:59.250 319 12717.12 6.80 54822.70 88888.00 2012-11-14 20:17:59.375 319 12717.15 6.80 54822.72 88888.00 2012-11-14 20:17:59.500 319 12717.23 6.83 54822.78 88888.00 2012-11-14 20:17:59.625 319 12717.25 6.83 54822.75 88888.00 2012-11-14 20:17:59.750 319 12717.23 6.80 54822.72 88888.00 2012-11-14 20:17:59.875 319 12717.23 6.80 54822.75 88888.00 2012-11-14 20:18:00.000 319 12717.23 6.83 54822.72 88888.00 2012-11-14 20:18:00.125 319 12717.20 6.78 54822.72 88888.00 2012-11-14 20:18:00.250 319 12717.20 6.80 54822.78 88888.00 2012-11-14 20:18:00.375 319 12717.27 6.88 54822.80 88888.00 2012-11-14 20:18:00.500 319 12717.30 6.88 54822.78 88888.00 2012-11-14 20:18:00.625 319 12717.33 6.80 54822.80 88888.00 2012-11-14 20:18:00.750 319 12717.27 6.75 54822.78 88888.00 2012-11-14 20:18:00.875 319 12717.17 6.72 54822.78 88888.00 2012-11-14 20:18:01.000 319 12717.20 6.78 54822.78 88888.00 2012-11-14 20:18:01.125 319 12717.25 6.78 54822.80 88888.00 2012-11-14 20:18:01.250 319 12717.15 6.75 54822.75 88888.00 2012-11-14 20:18:01.375 319 12717.12 6.78 54822.78 88888.00 2012-11-14 20:18:01.500 319 12717.20 6.83 54822.82 88888.00 2012-11-14 20:18:01.625 319 12717.25 6.83 54822.82 88888.00 2012-11-14 20:18:01.750 319 12717.25 6.78 54822.78 88888.00 2012-11-14 20:18:01.875 319 12717.20 6.67 54822.78 88888.00 2012-11-14 20:18:02.000 319 12717.23 6.67 54822.80 88888.00 2012-11-14 20:18:02.125 319 12717.33 6.78 54822.85 88888.00 2012-11-14 20:18:02.250 319 12717.30 6.78 54822.85 88888.00 2012-11-14 20:18:02.375 319 12717.27 6.75 54822.85 88888.00 2012-11-14 20:18:02.500 319 12717.23 6.72 54822.85 88888.00 2012-11-14 20:18:02.625 319 12717.25 6.72 54822.85 88888.00 2012-11-14 20:18:02.750 319 12717.27 6.75 54822.85 88888.00 2012-11-14 20:18:02.875 319 12717.23 6.78 54822.82 88888.00 2012-11-14 20:18:03.000 319 12717.17 6.72 54822.82 88888.00 2012-11-14 20:18:03.125 319 12717.15 6.75 54822.85 88888.00 2012-11-14 20:18:03.250 319 12717.15 6.75 54822.85 88888.00 2012-11-14 20:18:03.375 319 12717.12 6.70 54822.82 88888.00 2012-11-14 20:18:03.500 319 12717.10 6.72 54822.85 88888.00 2012-11-14 20:18:03.625 319 12717.12 6.70 54822.85 88888.00 2012-11-14 20:18:03.750 319 12717.17 6.70 54822.88 88888.00 2012-11-14 20:18:03.875 319 12717.15 6.65 54822.82 88888.00 2012-11-14 20:18:04.000 319 12717.15 6.65 54822.82 88888.00 2012-11-14 20:18:04.125 319 12717.17 6.67 54822.85 88888.00 2012-11-14 20:18:04.250 319 12717.12 6.67 54822.85 88888.00 2012-11-14 20:18:04.375 319 12717.17 6.70 54822.90 88888.00 2012-11-14 20:18:04.500 319 12717.20 6.70 54822.88 88888.00 2012-11-14 20:18:04.625 319 12717.17 6.65 54822.85 88888.00 2012-11-14 20:18:04.750 319 12717.10 6.65 54822.85 88888.00 2012-11-14 20:18:04.875 319 12717.02 6.65 54822.82 88888.00 2012-11-14 20:18:05.000 319 12717.10 6.67 54822.88 88888.00 2012-11-14 20:18:05.125 319 12717.17 6.65 54822.85 88888.00 2012-11-14 20:18:05.250 319 12717.10 6.67 54822.90 88888.00 2012-11-14 20:18:05.375 319 12717.12 6.72 54822.88 88888.00 2012-11-14 20:18:05.500 319 12717.17 6.75 54822.90 88888.00 2012-11-14 20:18:05.625 319 12717.20 6.70 54822.88 88888.00 2012-11-14 20:18:05.750 319 12717.23 6.67 54822.88 88888.00 2012-11-14 20:18:05.875 319 12717.20 6.65 54822.90 88888.00 2012-11-14 20:18:06.000 319 12717.12 6.65 54822.90 88888.00 2012-11-14 20:18:06.125 319 12717.12 6.67 54822.90 88888.00 2012-11-14 20:18:06.250 319 12717.12 6.65 54822.90 88888.00 2012-11-14 20:18:06.375 319 12717.10 6.65 54822.90 88888.00 2012-11-14 20:18:06.500 319 12717.10 6.65 54822.93 88888.00 2012-11-14 20:18:06.625 319 12717.10 6.60 54822.90 88888.00 2012-11-14 20:18:06.750 319 12717.08 6.62 54822.90 88888.00 2012-11-14 20:18:06.875 319 12717.02 6.65 54822.88 88888.00 2012-11-14 20:18:07.000 319 12717.00 6.60 54822.85 88888.00 2012-11-14 20:18:07.125 319 12717.08 6.65 54822.90 88888.00 2012-11-14 20:18:07.250 319 12717.02 6.62 54822.93 88888.00 2012-11-14 20:18:07.375 319 12717.00 6.62 54822.95 88888.00 2012-11-14 20:18:07.500 319 12717.00 6.60 54822.90 88888.00 2012-11-14 20:18:07.625 319 12717.05 6.60 54822.88 88888.00 2012-11-14 20:18:07.750 319 12717.08 6.58 54822.90 88888.00 2012-11-14 20:18:07.875 319 12717.05 6.58 54822.90 88888.00 2012-11-14 20:18:08.000 319 12717.08 6.62 54822.93 88888.00 2012-11-14 20:18:08.125 319 12717.05 6.58 54822.93 88888.00 2012-11-14 20:18:08.250 319 12717.05 6.55 54822.95 88888.00 2012-11-14 20:18:08.375 319 12717.10 6.62 54822.97 88888.00 2012-11-14 20:18:08.500 319 12717.05 6.60 54822.95 88888.00 2012-11-14 20:18:08.625 319 12717.08 6.62 54822.97 88888.00 2012-11-14 20:18:08.750 319 12717.12 6.60 54822.93 88888.00 2012-11-14 20:18:08.875 319 12717.20 6.60 54822.95 88888.00 2012-11-14 20:18:09.000 319 12717.15 6.60 54822.93 88888.00 2012-11-14 20:18:09.125 319 12717.10 6.60 54822.93 88888.00 2012-11-14 20:18:09.250 319 12717.05 6.55 54822.93 88888.00 2012-11-14 20:18:09.375 319 12716.98 6.53 54822.93 88888.00 2012-11-14 20:18:09.500 319 12717.00 6.53 54822.93 88888.00 2012-11-14 20:18:09.625 319 12717.00 6.50 54822.90 88888.00 2012-11-14 20:18:09.750 319 12716.98 6.55 54822.93 88888.00 2012-11-14 20:18:09.875 319 12716.98 6.55 54822.93 88888.00 2012-11-14 20:18:10.000 319 12716.95 6.55 54822.93 88888.00 2012-11-14 20:18:10.125 319 12717.00 6.60 54822.97 88888.00 2012-11-14 20:18:10.250 319 12717.02 6.55 54822.97 88888.00 2012-11-14 20:18:10.375 319 12717.05 6.55 54822.97 88888.00 2012-11-14 20:18:10.500 319 12717.08 6.58 54822.97 88888.00 2012-11-14 20:18:10.625 319 12717.12 6.58 54823.00 88888.00 2012-11-14 20:18:10.750 319 12717.10 6.58 54823.00 88888.00 2012-11-14 20:18:10.875 319 12717.08 6.53 54822.97 88888.00 2012-11-14 20:18:11.000 319 12717.05 6.53 54822.97 88888.00 2012-11-14 20:18:11.125 319 12717.00 6.53 54822.95 88888.00 2012-11-14 20:18:11.250 319 12717.00 6.55 54822.95 88888.00 2012-11-14 20:18:11.375 319 12717.02 6.60 54822.97 88888.00 2012-11-14 20:18:11.500 319 12717.02 6.60 54822.95 88888.00 2012-11-14 20:18:11.625 319 12716.92 6.55 54822.90 88888.00 2012-11-14 20:18:11.750 319 12716.92 6.53 54822.90 88888.00 2012-11-14 20:18:11.875 319 12717.00 6.58 54822.93 88888.00 2012-11-14 20:18:12.000 319 12717.02 6.58 54822.95 88888.00 2012-11-14 20:18:12.125 319 12717.02 6.55 54822.95 88888.00 2012-11-14 20:18:12.250 319 12716.98 6.53 54822.95 88888.00 2012-11-14 20:18:12.375 319 12716.95 6.50 54822.93 88888.00 2012-11-14 20:18:12.500 319 12716.92 6.53 54822.93 88888.00 2012-11-14 20:18:12.625 319 12716.95 6.58 54822.95 88888.00 2012-11-14 20:18:12.750 319 12716.98 6.58 54822.97 88888.00 2012-11-14 20:18:12.875 319 12716.92 6.55 54822.97 88888.00 2012-11-14 20:18:13.000 319 12716.90 6.53 54822.93 88888.00 2012-11-14 20:18:13.125 319 12716.92 6.53 54822.95 88888.00 2012-11-14 20:18:13.250 319 12716.98 6.58 54822.95 88888.00 2012-11-14 20:18:13.375 319 12717.05 6.58 54822.93 88888.00 2012-11-14 20:18:13.500 319 12717.02 6.58 54822.93 88888.00 2012-11-14 20:18:13.625 319 12717.00 6.58 54822.95 88888.00 2012-11-14 20:18:13.750 319 12717.00 6.55 54822.95 88888.00 2012-11-14 20:18:13.875 319 12717.02 6.58 54822.97 88888.00 2012-11-14 20:18:14.000 319 12717.02 6.60 54822.97 88888.00 2012-11-14 20:18:14.125 319 12716.98 6.60 54822.97 88888.00 2012-11-14 20:18:14.250 319 12716.92 6.58 54823.00 88888.00 2012-11-14 20:18:14.375 319 12716.98 6.60 54823.03 88888.00 2012-11-14 20:18:14.500 319 12716.95 6.58 54823.00 88888.00 2012-11-14 20:18:14.625 319 12716.95 6.58 54823.00 88888.00 2012-11-14 20:18:14.750 319 12717.00 6.62 54823.03 88888.00 2012-11-14 20:18:14.875 319 12717.02 6.62 54823.05 88888.00 2012-11-14 20:18:15.000 319 12716.98 6.58 54823.00 88888.00 2012-11-14 20:18:15.125 319 12716.98 6.55 54823.00 88888.00 2012-11-14 20:18:15.250 319 12716.92 6.53 54823.00 88888.00 2012-11-14 20:18:15.375 319 12716.85 6.47 54822.95 88888.00 2012-11-14 20:18:15.500 319 12716.88 6.50 54822.97 88888.00 2012-11-14 20:18:15.625 319 12716.92 6.55 54823.00 88888.00 2012-11-14 20:18:15.750 319 12716.92 6.60 54823.03 88888.00 2012-11-14 20:18:15.875 319 12716.90 6.55 54823.05 88888.00 2012-11-14 20:18:16.000 319 12716.92 6.55 54823.03 88888.00 2012-11-14 20:18:16.125 319 12716.95 6.58 54823.03 88888.00 2012-11-14 20:18:16.250 319 12716.90 6.58 54823.03 88888.00 2012-11-14 20:18:16.375 319 12716.88 6.58 54823.05 88888.00 2012-11-14 20:18:16.500 319 12716.83 6.55 54823.03 88888.00 2012-11-14 20:18:16.625 319 12716.80 6.55 54823.03 88888.00 2012-11-14 20:18:16.750 319 12716.77 6.55 54823.05 88888.00 2012-11-14 20:18:16.875 319 12716.70 6.53 54823.05 88888.00 2012-11-14 20:18:17.000 319 12716.75 6.55 54823.07 88888.00 2012-11-14 20:18:17.125 319 12716.80 6.58 54823.07 88888.00 2012-11-14 20:18:17.250 319 12716.80 6.55 54823.07 88888.00 2012-11-14 20:18:17.375 319 12716.85 6.58 54823.07 88888.00 2012-11-14 20:18:17.500 319 12716.90 6.58 54823.07 88888.00 2012-11-14 20:18:17.625 319 12716.85 6.55 54823.07 88888.00 2012-11-14 20:18:17.750 319 12716.80 6.50 54823.07 88888.00 2012-11-14 20:18:17.875 319 12716.80 6.53 54823.03 88888.00 2012-11-14 20:18:18.000 319 12716.75 6.50 54823.00 88888.00 2012-11-14 20:18:18.125 319 12716.67 6.50 54823.03 88888.00 2012-11-14 20:18:18.250 319 12716.67 6.47 54823.05 88888.00 2012-11-14 20:18:18.375 319 12716.67 6.50 54823.05 88888.00 2012-11-14 20:18:18.500 319 12716.62 6.47 54823.05 88888.00 2012-11-14 20:18:18.625 319 12716.70 6.50 54823.07 88888.00 2012-11-14 20:18:18.750 319 12716.70 6.50 54823.03 88888.00 2012-11-14 20:18:18.875 319 12716.70 6.47 54823.05 88888.00 2012-11-14 20:18:19.000 319 12716.73 6.50 54823.07 88888.00 2012-11-14 20:18:19.125 319 12716.73 6.53 54823.10 88888.00 2012-11-14 20:18:19.250 319 12716.67 6.50 54823.07 88888.00 2012-11-14 20:18:19.375 319 12716.70 6.53 54823.10 88888.00 2012-11-14 20:18:19.500 319 12716.75 6.53 54823.10 88888.00 2012-11-14 20:18:19.625 319 12716.73 6.53 54823.07 88888.00 2012-11-14 20:18:19.750 319 12716.65 6.47 54823.05 88888.00 2012-11-14 20:18:19.875 319 12716.60 6.47 54823.07 88888.00 2012-11-14 20:18:20.000 319 12716.62 6.47 54823.12 88888.00 2012-11-14 20:18:20.125 319 12716.60 6.47 54823.10 88888.00 2012-11-14 20:18:20.250 319 12716.58 6.45 54823.07 88888.00 2012-11-14 20:18:20.375 319 12716.50 6.45 54823.05 88888.00 2012-11-14 20:18:20.500 319 12716.52 6.45 54823.07 88888.00 2012-11-14 20:18:20.625 319 12716.65 6.53 54823.15 88888.00 2012-11-14 20:18:20.750 319 12716.65 6.50 54823.12 88888.00 2012-11-14 20:18:20.875 319 12716.62 6.47 54823.10 88888.00 2012-11-14 20:18:21.000 319 12716.60 6.42 54823.07 88888.00 2012-11-14 20:18:21.125 319 12716.60 6.45 54823.10 88888.00 2012-11-14 20:18:21.250 319 12716.65 6.47 54823.12 88888.00 2012-11-14 20:18:21.375 319 12716.62 6.47 54823.12 88888.00 2012-11-14 20:18:21.500 319 12716.58 6.47 54823.12 88888.00 2012-11-14 20:18:21.625 319 12716.55 6.42 54823.12 88888.00 2012-11-14 20:18:21.750 319 12716.60 6.45 54823.15 88888.00 2012-11-14 20:18:21.875 319 12716.58 6.45 54823.15 88888.00 2012-11-14 20:18:22.000 319 12716.52 6.40 54823.10 88888.00 2012-11-14 20:18:22.125 319 12716.52 6.40 54823.12 88888.00 2012-11-14 20:18:22.250 319 12716.50 6.42 54823.15 88888.00 2012-11-14 20:18:22.375 319 12716.50 6.40 54823.12 88888.00 2012-11-14 20:18:22.500 319 12716.52 6.40 54823.12 88888.00 2012-11-14 20:18:22.625 319 12716.52 6.38 54823.12 88888.00 2012-11-14 20:18:22.750 319 12716.58 6.40 54823.12 88888.00 2012-11-14 20:18:22.875 319 12716.55 6.42 54823.18 88888.00 2012-11-14 20:18:23.000 319 12716.52 6.42 54823.15 88888.00 2012-11-14 20:18:23.125 319 12716.45 6.38 54823.12 88888.00 2012-11-14 20:18:23.250 319 12716.42 6.38 54823.15 88888.00 2012-11-14 20:18:23.375 319 12716.52 6.38 54823.18 88888.00 2012-11-14 20:18:23.500 319 12716.58 6.40 54823.18 88888.00 2012-11-14 20:18:23.625 319 12716.62 6.45 54823.15 88888.00 2012-11-14 20:18:23.750 319 12716.60 6.42 54823.15 88888.00 2012-11-14 20:18:23.875 319 12716.55 6.42 54823.15 88888.00 2012-11-14 20:18:24.000 319 12716.58 6.45 54823.15 88888.00 2012-11-14 20:18:24.125 319 12716.55 6.40 54823.18 88888.00 2012-11-14 20:18:24.250 319 12716.48 6.33 54823.12 88888.00 2012-11-14 20:18:24.375 319 12716.50 6.35 54823.15 88888.00 2012-11-14 20:18:24.500 319 12716.52 6.35 54823.12 88888.00 2012-11-14 20:18:24.625 319 12716.58 6.40 54823.15 88888.00 2012-11-14 20:18:24.750 319 12716.62 6.40 54823.15 88888.00 2012-11-14 20:18:24.875 319 12716.60 6.35 54823.12 88888.00 2012-11-14 20:18:25.000 319 12716.52 6.33 54823.12 88888.00 2012-11-14 20:18:25.125 319 12716.45 6.38 54823.15 88888.00 2012-11-14 20:18:25.250 319 12716.48 6.33 54823.12 88888.00 2012-11-14 20:18:25.375 319 12716.55 6.33 54823.07 88888.00 2012-11-14 20:18:25.500 319 12716.58 6.38 54823.12 88888.00 2012-11-14 20:18:25.625 319 12716.52 6.38 54823.15 88888.00 2012-11-14 20:18:25.750 319 12716.45 6.38 54823.15 88888.00 2012-11-14 20:18:25.875 319 12716.42 6.40 54823.15 88888.00 2012-11-14 20:18:26.000 319 12716.45 6.38 54823.15 88888.00 2012-11-14 20:18:26.125 319 12716.52 6.40 54823.15 88888.00 2012-11-14 20:18:26.250 319 12716.48 6.40 54823.15 88888.00 2012-11-14 20:18:26.375 319 12716.45 6.42 54823.15 88888.00 2012-11-14 20:18:26.500 319 12716.50 6.45 54823.15 88888.00 2012-11-14 20:18:26.625 319 12716.45 6.40 54823.15 88888.00 2012-11-14 20:18:26.750 319 12716.42 6.38 54823.12 88888.00 2012-11-14 20:18:26.875 319 12716.50 6.40 54823.15 88888.00 2012-11-14 20:18:27.000 319 12716.50 6.42 54823.15 88888.00 2012-11-14 20:18:27.125 319 12716.40 6.40 54823.15 88888.00 2012-11-14 20:18:27.250 319 12716.42 6.40 54823.15 88888.00 2012-11-14 20:18:27.375 319 12716.48 6.40 54823.18 88888.00 2012-11-14 20:18:27.500 319 12716.55 6.42 54823.20 88888.00 2012-11-14 20:18:27.625 319 12716.55 6.42 54823.20 88888.00 2012-11-14 20:18:27.750 319 12716.48 6.40 54823.18 88888.00 2012-11-14 20:18:27.875 319 12716.42 6.40 54823.15 88888.00 2012-11-14 20:18:28.000 319 12716.35 6.40 54823.18 88888.00 2012-11-14 20:18:28.125 319 12716.30 6.38 54823.15 88888.00 2012-11-14 20:18:28.250 319 12716.33 6.40 54823.15 88888.00 2012-11-14 20:18:28.375 319 12716.27 6.42 54823.15 88888.00 2012-11-14 20:18:28.500 319 12716.33 6.40 54823.18 88888.00 2012-11-14 20:18:28.625 319 12716.33 6.40 54823.15 88888.00 2012-11-14 20:18:28.750 319 12716.27 6.38 54823.15 88888.00 2012-11-14 20:18:28.875 319 12716.33 6.38 54823.15 88888.00 2012-11-14 20:18:29.000 319 12716.33 6.40 54823.12 88888.00 2012-11-14 20:18:29.125 319 12716.38 6.42 54823.18 88888.00 2012-11-14 20:18:29.250 319 12716.42 6.45 54823.18 88888.00 2012-11-14 20:18:29.375 319 12716.38 6.42 54823.15 88888.00 2012-11-14 20:18:29.500 319 12716.33 6.42 54823.15 88888.00 2012-11-14 20:18:29.625 319 12716.33 6.45 54823.15 88888.00 2012-11-14 20:18:29.750 319 12716.38 6.50 54823.20 88888.00 2012-11-14 20:18:29.875 319 12716.38 6.45 54823.15 88888.00 2012-11-14 20:18:30.000 319 12716.38 6.45 54823.15 88888.00 2012-11-14 20:18:30.125 319 12716.38 6.42 54823.18 88888.00 2012-11-14 20:18:30.250 319 12716.38 6.45 54823.18 88888.00 2012-11-14 20:18:30.375 319 12716.45 6.47 54823.20 88888.00 2012-11-14 20:18:30.500 319 12716.38 6.45 54823.20 88888.00 2012-11-14 20:18:30.625 319 12716.33 6.42 54823.18 88888.00 2012-11-14 20:18:30.750 319 12716.23 6.42 54823.18 88888.00 2012-11-14 20:18:30.875 319 12716.25 6.42 54823.18 88888.00 2012-11-14 20:18:31.000 319 12716.25 6.40 54823.15 88888.00 2012-11-14 20:18:31.125 319 12716.35 6.45 54823.20 88888.00 2012-11-14 20:18:31.250 319 12716.35 6.47 54823.20 88888.00 2012-11-14 20:18:31.375 319 12716.33 6.50 54823.22 88888.00 2012-11-14 20:18:31.500 319 12716.23 6.50 54823.22 88888.00 2012-11-14 20:18:31.625 319 12716.23 6.45 54823.20 88888.00 2012-11-14 20:18:31.750 319 12716.27 6.42 54823.20 88888.00 2012-11-14 20:18:31.875 319 12716.25 6.45 54823.18 88888.00 2012-11-14 20:18:32.000 319 12716.23 6.42 54823.15 88888.00 2012-11-14 20:18:32.125 319 12716.23 6.42 54823.12 88888.00 2012-11-14 20:18:32.250 319 12716.27 6.45 54823.15 88888.00 2012-11-14 20:18:32.375 319 12716.27 6.45 54823.12 88888.00 2012-11-14 20:18:32.500 319 12716.25 6.42 54823.15 88888.00 2012-11-14 20:18:32.625 319 12716.17 6.42 54823.18 88888.00 2012-11-14 20:18:32.750 319 12716.20 6.45 54823.20 88888.00 2012-11-14 20:18:32.875 319 12716.23 6.50 54823.18 88888.00 2012-11-14 20:18:33.000 319 12716.20 6.47 54823.18 88888.00 2012-11-14 20:18:33.125 319 12716.23 6.42 54823.15 88888.00 2012-11-14 20:18:33.250 319 12716.23 6.40 54823.15 88888.00 2012-11-14 20:18:33.375 319 12716.15 6.40 54823.12 88888.00 2012-11-14 20:18:33.500 319 12716.17 6.40 54823.12 88888.00 2012-11-14 20:18:33.625 319 12716.20 6.42 54823.15 88888.00 2012-11-14 20:18:33.750 319 12716.20 6.45 54823.18 88888.00 2012-11-14 20:18:33.875 319 12716.20 6.45 54823.18 88888.00 2012-11-14 20:18:34.000 319 12716.20 6.42 54823.15 88888.00 2012-11-14 20:18:34.125 319 12716.25 6.42 54823.18 88888.00 2012-11-14 20:18:34.250 319 12716.27 6.42 54823.18 88888.00 2012-11-14 20:18:34.375 319 12716.30 6.45 54823.22 88888.00 2012-11-14 20:18:34.500 319 12716.15 6.45 54823.18 88888.00 2012-11-14 20:18:34.625 319 12716.05 6.42 54823.18 88888.00 2012-11-14 20:18:34.750 319 12716.02 6.40 54823.18 88888.00 2012-11-14 20:18:34.875 319 12716.15 6.40 54823.15 88888.00 2012-11-14 20:18:35.000 319 12716.20 6.40 54823.18 88888.00 2012-11-14 20:18:35.125 319 12716.15 6.42 54823.20 88888.00 2012-11-14 20:18:35.250 319 12716.12 6.40 54823.18 88888.00 2012-11-14 20:18:35.375 319 12716.12 6.42 54823.20 88888.00 2012-11-14 20:18:35.500 319 12716.12 6.42 54823.18 88888.00 2012-11-14 20:18:35.625 319 12716.12 6.38 54823.15 88888.00 2012-11-14 20:18:35.750 319 12716.12 6.40 54823.18 88888.00 2012-11-14 20:18:35.875 319 12716.08 6.42 54823.18 88888.00 2012-11-14 20:18:36.000 319 12716.02 6.40 54823.18 88888.00 2012-11-14 20:18:36.125 319 12716.05 6.40 54823.15 88888.00 2012-11-14 20:18:36.250 319 12716.15 6.42 54823.20 88888.00 2012-11-14 20:18:36.375 319 12716.23 6.45 54823.18 88888.00 2012-11-14 20:18:36.500 319 12716.12 6.40 54823.18 88888.00 2012-11-14 20:18:36.625 319 12716.08 6.40 54823.18 88888.00 2012-11-14 20:18:36.750 319 12716.05 6.42 54823.18 88888.00 2012-11-14 20:18:36.875 319 12716.08 6.42 54823.20 88888.00 2012-11-14 20:18:37.000 319 12716.15 6.42 54823.20 88888.00 2012-11-14 20:18:37.125 319 12716.08 6.40 54823.20 88888.00 2012-11-14 20:18:37.250 319 12716.00 6.35 54823.18 88888.00 2012-11-14 20:18:37.375 319 12716.05 6.40 54823.20 88888.00 2012-11-14 20:18:37.500 319 12716.05 6.40 54823.20 88888.00 2012-11-14 20:18:37.625 319 12716.02 6.42 54823.20 88888.00 2012-11-14 20:18:37.750 319 12716.02 6.42 54823.18 88888.00 2012-11-14 20:18:37.875 319 12716.00 6.42 54823.18 88888.00 2012-11-14 20:18:38.000 319 12715.98 6.40 54823.15 88888.00 2012-11-14 20:18:38.125 319 12715.95 6.40 54823.20 88888.00 2012-11-14 20:18:38.250 319 12715.95 6.40 54823.22 88888.00 2012-11-14 20:18:38.375 319 12715.98 6.40 54823.20 88888.00 2012-11-14 20:18:38.500 319 12715.95 6.35 54823.15 88888.00 2012-11-14 20:18:38.625 319 12715.95 6.40 54823.18 88888.00 2012-11-14 20:18:38.750 319 12715.95 6.40 54823.18 88888.00 2012-11-14 20:18:38.875 319 12715.92 6.40 54823.18 88888.00 2012-11-14 20:18:39.000 319 12715.92 6.40 54823.18 88888.00 2012-11-14 20:18:39.125 319 12715.90 6.38 54823.18 88888.00 2012-11-14 20:18:39.250 319 12715.88 6.38 54823.20 88888.00 2012-11-14 20:18:39.375 319 12715.92 6.42 54823.20 88888.00 2012-11-14 20:18:39.500 319 12715.85 6.40 54823.18 88888.00 2012-11-14 20:18:39.625 319 12715.85 6.38 54823.18 88888.00 2012-11-14 20:18:39.750 319 12715.90 6.40 54823.20 88888.00 2012-11-14 20:18:39.875 319 12715.90 6.40 54823.20 88888.00 2012-11-14 20:18:40.000 319 12715.83 6.38 54823.20 88888.00 2012-11-14 20:18:40.125 319 12715.75 6.38 54823.22 88888.00 2012-11-14 20:18:40.250 319 12715.80 6.40 54823.25 88888.00 2012-11-14 20:18:40.375 319 12715.83 6.40 54823.25 88888.00 2012-11-14 20:18:40.500 319 12715.80 6.38 54823.20 88888.00 2012-11-14 20:18:40.625 319 12715.75 6.35 54823.20 88888.00 2012-11-14 20:18:40.750 319 12715.75 6.38 54823.20 88888.00 2012-11-14 20:18:40.875 319 12715.77 6.40 54823.25 88888.00 2012-11-14 20:18:41.000 319 12715.77 6.38 54823.22 88888.00 2012-11-14 20:18:41.125 319 12715.83 6.33 54823.22 88888.00 2012-11-14 20:18:41.250 319 12715.80 6.35 54823.25 88888.00 2012-11-14 20:18:41.375 319 12715.83 6.38 54823.28 88888.00 2012-11-14 20:18:41.500 319 12715.83 6.42 54823.28 88888.00 2012-11-14 20:18:41.625 319 12715.75 6.35 54823.22 88888.00 2012-11-14 20:18:41.750 319 12715.75 6.33 54823.22 88888.00 2012-11-14 20:18:41.875 319 12715.83 6.38 54823.25 88888.00 2012-11-14 20:18:42.000 319 12715.83 6.35 54823.22 88888.00 2012-11-14 20:18:42.125 319 12715.77 6.42 54823.25 88888.00 2012-11-14 20:18:42.250 319 12715.73 6.38 54823.28 88888.00 2012-11-14 20:18:42.375 319 12715.70 6.35 54823.22 88888.00 2012-11-14 20:18:42.500 319 12715.65 6.35 54823.22 88888.00 2012-11-14 20:18:42.625 319 12715.65 6.35 54823.22 88888.00 2012-11-14 20:18:42.750 319 12715.62 6.38 54823.22 88888.00 2012-11-14 20:18:42.875 319 12715.60 6.38 54823.20 88888.00 2012-11-14 20:18:43.000 319 12715.60 6.40 54823.22 88888.00 2012-11-14 20:18:43.125 319 12715.58 6.42 54823.22 88888.00 2012-11-14 20:18:43.250 319 12715.55 6.40 54823.25 88888.00 2012-11-14 20:18:43.375 319 12715.55 6.38 54823.25 88888.00 2012-11-14 20:18:43.500 319 12715.48 6.35 54823.20 88888.00 2012-11-14 20:18:43.625 319 12715.52 6.40 54823.22 88888.00 2012-11-14 20:18:43.750 319 12715.60 6.42 54823.22 88888.00 2012-11-14 20:18:43.875 319 12715.58 6.40 54823.22 88888.00 2012-11-14 20:18:44.000 319 12715.55 6.40 54823.20 88888.00 2012-11-14 20:18:44.125 319 12715.55 6.40 54823.25 88888.00 2012-11-14 20:18:44.250 319 12715.55 6.40 54823.30 88888.00 2012-11-14 20:18:44.375 319 12715.58 6.38 54823.28 88888.00 2012-11-14 20:18:44.500 319 12715.50 6.40 54823.28 88888.00 2012-11-14 20:18:44.625 319 12715.50 6.42 54823.25 88888.00 2012-11-14 20:18:44.750 319 12715.48 6.40 54823.25 88888.00 2012-11-14 20:18:44.875 319 12715.50 6.40 54823.25 88888.00 2012-11-14 20:18:45.000 319 12715.55 6.42 54823.25 88888.00 2012-11-14 20:18:45.125 319 12715.55 6.45 54823.30 88888.00 2012-11-14 20:18:45.250 319 12715.52 6.45 54823.28 88888.00 2012-11-14 20:18:45.375 319 12715.48 6.42 54823.25 88888.00 2012-11-14 20:18:45.500 319 12715.40 6.40 54823.22 88888.00 2012-11-14 20:18:45.625 319 12715.38 6.38 54823.25 88888.00 2012-11-14 20:18:45.750 319 12715.35 6.40 54823.25 88888.00 2012-11-14 20:18:45.875 319 12715.33 6.40 54823.25 88888.00 2012-11-14 20:18:46.000 319 12715.35 6.42 54823.25 88888.00 2012-11-14 20:18:46.125 319 12715.38 6.42 54823.28 88888.00 2012-11-14 20:18:46.250 319 12715.38 6.42 54823.28 88888.00 2012-11-14 20:18:46.375 319 12715.35 6.40 54823.25 88888.00 2012-11-14 20:18:46.500 319 12715.33 6.40 54823.25 88888.00 2012-11-14 20:18:46.625 319 12715.30 6.42 54823.25 88888.00 2012-11-14 20:18:46.750 319 12715.33 6.45 54823.28 88888.00 2012-11-14 20:18:46.875 319 12715.33 6.42 54823.28 88888.00 2012-11-14 20:18:47.000 319 12715.23 6.38 54823.22 88888.00 2012-11-14 20:18:47.125 319 12715.23 6.42 54823.25 88888.00 2012-11-14 20:18:47.250 319 12715.17 6.45 54823.30 88888.00 2012-11-14 20:18:47.375 319 12715.15 6.45 54823.30 88888.00 2012-11-14 20:18:47.500 319 12715.12 6.45 54823.25 88888.00 2012-11-14 20:18:47.625 319 12715.10 6.45 54823.25 88888.00 2012-11-14 20:18:47.750 319 12715.12 6.42 54823.25 88888.00 2012-11-14 20:18:47.875 319 12715.15 6.45 54823.28 88888.00 2012-11-14 20:18:48.000 319 12715.12 6.42 54823.28 88888.00 2012-11-14 20:18:48.125 319 12715.08 6.40 54823.25 88888.00 2012-11-14 20:18:48.250 319 12715.05 6.40 54823.22 88888.00 2012-11-14 20:18:48.375 319 12715.08 6.45 54823.22 88888.00 2012-11-14 20:18:48.500 319 12715.08 6.47 54823.25 88888.00 2012-11-14 20:18:48.625 319 12715.05 6.42 54823.25 88888.00 2012-11-14 20:18:48.750 319 12715.02 6.42 54823.22 88888.00 2012-11-14 20:18:48.875 319 12715.02 6.42 54823.22 88888.00 2012-11-14 20:18:49.000 319 12715.02 6.40 54823.20 88888.00 2012-11-14 20:18:49.125 319 12715.08 6.42 54823.22 88888.00 2012-11-14 20:18:49.250 319 12715.02 6.42 54823.22 88888.00 2012-11-14 20:18:49.375 319 12715.00 6.42 54823.25 88888.00 2012-11-14 20:18:49.500 319 12715.02 6.45 54823.28 88888.00 2012-11-14 20:18:49.625 319 12715.08 6.50 54823.32 88888.00 2012-11-14 20:18:49.750 319 12715.08 6.47 54823.32 88888.00 2012-11-14 20:18:49.875 319 12715.05 6.47 54823.28 88888.00 2012-11-14 20:18:50.000 319 12714.98 6.47 54823.22 88888.00 2012-11-14 20:18:50.125 319 12714.98 6.45 54823.25 88888.00 2012-11-14 20:18:50.250 319 12715.02 6.40 54823.22 88888.00 2012-11-14 20:18:50.375 319 12715.02 6.45 54823.25 88888.00 2012-11-14 20:18:50.500 319 12714.95 6.47 54823.28 88888.00 2012-11-14 20:18:50.625 319 12714.90 6.47 54823.30 88888.00 2012-11-14 20:18:50.750 319 12714.83 6.47 54823.28 88888.00 2012-11-14 20:18:50.875 319 12714.83 6.45 54823.28 88888.00 2012-11-14 20:18:51.000 319 12714.88 6.45 54823.25 88888.00 2012-11-14 20:18:51.125 319 12714.88 6.45 54823.25 88888.00 2012-11-14 20:18:51.250 319 12714.88 6.45 54823.28 88888.00 2012-11-14 20:18:51.375 319 12714.88 6.40 54823.22 88888.00 2012-11-14 20:18:51.500 319 12714.88 6.40 54823.22 88888.00 2012-11-14 20:18:51.625 319 12714.88 6.40 54823.25 88888.00 2012-11-14 20:18:51.750 319 12714.83 6.42 54823.22 88888.00 2012-11-14 20:18:51.875 319 12714.83 6.45 54823.25 88888.00 2012-11-14 20:18:52.000 319 12714.85 6.45 54823.25 88888.00 2012-11-14 20:18:52.125 319 12714.90 6.45 54823.28 88888.00 2012-11-14 20:18:52.250 319 12714.98 6.47 54823.28 88888.00 2012-11-14 20:18:52.375 319 12714.98 6.45 54823.25 88888.00 2012-11-14 20:18:52.500 319 12714.92 6.42 54823.20 88888.00 2012-11-14 20:18:52.625 319 12714.88 6.45 54823.22 88888.00 2012-11-14 20:18:52.750 319 12714.88 6.45 54823.25 88888.00 2012-11-14 20:18:52.875 319 12714.90 6.45 54823.25 88888.00 2012-11-14 20:18:53.000 319 12714.88 6.42 54823.22 88888.00 2012-11-14 20:18:53.125 319 12714.83 6.42 54823.25 88888.00 2012-11-14 20:18:53.250 319 12714.80 6.47 54823.25 88888.00 2012-11-14 20:18:53.375 319 12714.83 6.50 54823.25 88888.00 2012-11-14 20:18:53.500 319 12714.77 6.50 54823.28 88888.00 2012-11-14 20:18:53.625 319 12714.75 6.45 54823.25 88888.00 2012-11-14 20:18:53.750 319 12714.70 6.42 54823.22 88888.00 2012-11-14 20:18:53.875 319 12714.65 6.47 54823.22 88888.00 2012-11-14 20:18:54.000 319 12714.67 6.50 54823.22 88888.00 2012-11-14 20:18:54.125 319 12714.77 6.50 54823.28 88888.00 2012-11-14 20:18:54.250 319 12714.80 6.47 54823.28 88888.00 2012-11-14 20:18:54.375 319 12714.83 6.47 54823.28 88888.00 2012-11-14 20:18:54.500 319 12714.77 6.47 54823.25 88888.00 2012-11-14 20:18:54.625 319 12714.80 6.50 54823.28 88888.00 2012-11-14 20:18:54.750 319 12714.83 6.47 54823.28 88888.00 2012-11-14 20:18:54.875 319 12714.77 6.42 54823.22 88888.00 2012-11-14 20:18:55.000 319 12714.77 6.42 54823.20 88888.00 2012-11-14 20:18:55.125 319 12714.80 6.45 54823.22 88888.00 2012-11-14 20:18:55.250 319 12714.80 6.50 54823.22 88888.00 2012-11-14 20:18:55.375 319 12714.83 6.45 54823.20 88888.00 2012-11-14 20:18:55.500 319 12714.83 6.45 54823.22 88888.00 2012-11-14 20:18:55.625 319 12714.80 6.42 54823.25 88888.00 2012-11-14 20:18:55.750 319 12714.75 6.45 54823.25 88888.00 2012-11-14 20:18:55.875 319 12714.77 6.50 54823.28 88888.00 2012-11-14 20:18:56.000 319 12714.77 6.45 54823.22 88888.00 2012-11-14 20:18:56.125 319 12714.70 6.40 54823.20 88888.00 2012-11-14 20:18:56.250 319 12714.67 6.42 54823.20 88888.00 2012-11-14 20:18:56.375 319 12714.77 6.47 54823.22 88888.00 2012-11-14 20:18:56.500 319 12714.80 6.47 54823.20 88888.00 2012-11-14 20:18:56.625 319 12714.80 6.45 54823.20 88888.00 2012-11-14 20:18:56.750 319 12714.77 6.45 54823.20 88888.00 2012-11-14 20:18:56.875 319 12714.77 6.45 54823.20 88888.00 2012-11-14 20:18:57.000 319 12714.77 6.42 54823.18 88888.00 2012-11-14 20:18:57.125 319 12714.75 6.42 54823.18 88888.00 2012-11-14 20:18:57.250 319 12714.67 6.45 54823.18 88888.00 2012-11-14 20:18:57.375 319 12714.73 6.45 54823.18 88888.00 2012-11-14 20:18:57.500 319 12714.75 6.47 54823.22 88888.00 2012-11-14 20:18:57.625 319 12714.77 6.50 54823.22 88888.00 2012-11-14 20:18:57.750 319 12714.83 6.47 54823.22 88888.00 2012-11-14 20:18:57.875 319 12714.85 6.45 54823.18 88888.00 2012-11-14 20:18:58.000 319 12714.80 6.40 54823.18 88888.00 2012-11-14 20:18:58.125 319 12714.83 6.45 54823.18 88888.00 2012-11-14 20:18:58.250 319 12714.83 6.42 54823.15 88888.00 2012-11-14 20:18:58.375 319 12714.77 6.42 54823.18 88888.00 2012-11-14 20:18:58.500 319 12714.75 6.47 54823.18 88888.00 2012-11-14 20:18:58.625 319 12714.67 6.47 54823.20 88888.00 2012-11-14 20:18:58.750 319 12714.62 6.42 54823.18 88888.00 2012-11-14 20:18:58.875 319 12714.62 6.40 54823.15 88888.00 2012-11-14 20:18:59.000 319 12714.67 6.42 54823.12 88888.00 2012-11-14 20:18:59.125 319 12714.73 6.47 54823.20 88888.00 2012-11-14 20:18:59.250 319 12714.70 6.45 54823.18 88888.00 2012-11-14 20:18:59.375 319 12714.67 6.42 54823.15 88888.00 2012-11-14 20:18:59.500 319 12714.70 6.40 54823.12 88888.00 2012-11-14 20:18:59.625 319 12714.67 6.38 54823.12 88888.00 2012-11-14 20:18:59.750 319 12714.65 6.42 54823.18 88888.00 2012-11-14 20:18:59.875 319 12714.65 6.45 54823.18 88888.00 2012-11-14 20:19:00.000 319 12714.65 6.45 54823.18 88888.00 2012-11-14 20:19:00.125 319 12714.65 6.40 54823.15 88888.00 2012-11-14 20:19:00.250 319 12714.65 6.42 54823.15 88888.00 2012-11-14 20:19:00.375 319 12714.70 6.45 54823.12 88888.00 2012-11-14 20:19:00.500 319 12714.73 6.42 54823.15 88888.00 2012-11-14 20:19:00.625 319 12714.73 6.42 54823.15 88888.00 2012-11-14 20:19:00.750 319 12714.80 6.47 54823.18 88888.00 2012-11-14 20:19:00.875 319 12714.77 6.42 54823.18 88888.00 2012-11-14 20:19:01.000 319 12714.73 6.45 54823.18 88888.00 2012-11-14 20:19:01.125 319 12714.83 6.50 54823.20 88888.00 2012-11-14 20:19:01.250 319 12714.88 6.50 54823.15 88888.00 2012-11-14 20:19:01.375 319 12714.75 6.45 54823.12 88888.00 2012-11-14 20:19:01.500 319 12714.67 6.40 54823.10 88888.00 2012-11-14 20:19:01.625 319 12714.67 6.40 54823.12 88888.00 2012-11-14 20:19:01.750 319 12714.73 6.42 54823.12 88888.00 2012-11-14 20:19:01.875 319 12714.67 6.42 54823.10 88888.00 2012-11-14 20:19:02.000 319 12714.70 6.42 54823.12 88888.00 2012-11-14 20:19:02.125 319 12714.65 6.42 54823.10 88888.00 2012-11-14 20:19:02.250 319 12714.60 6.42 54823.12 88888.00 2012-11-14 20:19:02.375 319 12714.65 6.42 54823.12 88888.00 2012-11-14 20:19:02.500 319 12714.65 6.42 54823.12 88888.00 2012-11-14 20:19:02.625 319 12714.62 6.42 54823.15 88888.00 2012-11-14 20:19:02.750 319 12714.60 6.42 54823.12 88888.00 2012-11-14 20:19:02.875 319 12714.60 6.42 54823.12 88888.00 2012-11-14 20:19:03.000 319 12714.58 6.40 54823.10 88888.00 2012-11-14 20:19:03.125 319 12714.50 6.38 54823.07 88888.00 2012-11-14 20:19:03.250 319 12714.45 6.38 54823.10 88888.00 2012-11-14 20:19:03.375 319 12714.50 6.38 54823.07 88888.00 2012-11-14 20:19:03.500 319 12714.50 6.40 54823.12 88888.00 2012-11-14 20:19:03.625 319 12714.42 6.38 54823.10 88888.00 2012-11-14 20:19:03.750 319 12714.42 6.38 54823.10 88888.00 2012-11-14 20:19:03.875 319 12714.52 6.38 54823.10 88888.00 2012-11-14 20:19:04.000 319 12714.55 6.42 54823.10 88888.00 2012-11-14 20:19:04.125 319 12714.52 6.40 54823.10 88888.00 2012-11-14 20:19:04.250 319 12714.48 6.35 54823.12 88888.00 2012-11-14 20:19:04.375 319 12714.45 6.38 54823.12 88888.00 2012-11-14 20:19:04.500 319 12714.48 6.40 54823.15 88888.00 2012-11-14 20:19:04.625 319 12714.50 6.45 54823.15 88888.00 2012-11-14 20:19:04.750 319 12714.48 6.42 54823.15 88888.00 2012-11-14 20:19:04.875 319 12714.48 6.42 54823.15 88888.00 2012-11-14 20:19:05.000 319 12714.52 6.40 54823.12 88888.00 2012-11-14 20:19:05.125 319 12714.48 6.40 54823.15 88888.00 2012-11-14 20:19:05.250 319 12714.45 6.38 54823.12 88888.00 2012-11-14 20:19:05.375 319 12714.50 6.38 54823.12 88888.00 2012-11-14 20:19:05.500 319 12714.48 6.38 54823.12 88888.00 2012-11-14 20:19:05.625 319 12714.45 6.40 54823.15 88888.00 2012-11-14 20:19:05.750 319 12714.42 6.42 54823.15 88888.00 2012-11-14 20:19:05.875 319 12714.40 6.40 54823.12 88888.00 2012-11-14 20:19:06.000 319 12714.50 6.40 54823.10 88888.00 2012-11-14 20:19:06.125 319 12714.50 6.40 54823.12 88888.00 2012-11-14 20:19:06.250 319 12714.40 6.38 54823.12 88888.00 2012-11-14 20:19:06.375 319 12714.38 6.38 54823.15 88888.00 2012-11-14 20:19:06.500 319 12714.35 6.40 54823.15 88888.00 2012-11-14 20:19:06.625 319 12714.38 6.35 54823.15 88888.00 2012-11-14 20:19:06.750 319 12714.33 6.35 54823.15 88888.00 2012-11-14 20:19:06.875 319 12714.33 6.35 54823.15 88888.00 2012-11-14 20:19:07.000 319 12714.35 6.33 54823.12 88888.00 2012-11-14 20:19:07.125 319 12714.35 6.38 54823.15 88888.00 2012-11-14 20:19:07.250 319 12714.33 6.42 54823.18 88888.00 2012-11-14 20:19:07.375 319 12714.35 6.45 54823.18 88888.00 2012-11-14 20:19:07.500 319 12714.38 6.45 54823.15 88888.00 2012-11-14 20:19:07.625 319 12714.38 6.42 54823.15 88888.00 2012-11-14 20:19:07.750 319 12714.30 6.38 54823.10 88888.00 2012-11-14 20:19:07.875 319 12714.27 6.40 54823.12 88888.00 2012-11-14 20:19:08.000 319 12714.25 6.40 54823.15 88888.00 2012-11-14 20:19:08.125 319 12714.23 6.38 54823.15 88888.00 2012-11-14 20:19:08.250 319 12714.20 6.35 54823.12 88888.00 2012-11-14 20:19:08.375 319 12714.25 6.40 54823.18 88888.00 2012-11-14 20:19:08.500 319 12714.17 6.40 54823.15 88888.00 2012-11-14 20:19:08.625 319 12714.20 6.40 54823.18 88888.00 2012-11-14 20:19:08.750 319 12714.23 6.40 54823.18 88888.00 2012-11-14 20:19:08.875 319 12714.23 6.40 54823.20 88888.00 2012-11-14 20:19:09.000 319 12714.20 6.40 54823.18 88888.00 2012-11-14 20:19:09.125 319 12714.25 6.40 54823.18 88888.00 2012-11-14 20:19:09.250 319 12714.23 6.38 54823.20 88888.00 2012-11-14 20:19:09.375 319 12714.20 6.40 54823.18 88888.00 2012-11-14 20:19:09.500 319 12714.12 6.40 54823.15 88888.00 2012-11-14 20:19:09.625 319 12714.12 6.40 54823.15 88888.00 2012-11-14 20:19:09.750 319 12714.20 6.42 54823.18 88888.00 2012-11-14 20:19:09.875 319 12714.17 6.40 54823.20 88888.00 2012-11-14 20:19:10.000 319 12714.12 6.42 54823.15 88888.00 2012-11-14 20:19:10.125 319 12714.12 6.42 54823.18 88888.00 2012-11-14 20:19:10.250 319 12714.08 6.40 54823.15 88888.00 2012-11-14 20:19:10.375 319 12714.17 6.40 54823.15 88888.00 2012-11-14 20:19:10.500 319 12714.12 6.45 54823.18 88888.00 2012-11-14 20:19:10.625 319 12714.08 6.42 54823.18 88888.00 2012-11-14 20:19:10.750 319 12714.10 6.42 54823.15 88888.00 2012-11-14 20:19:10.875 319 12714.02 6.42 54823.18 88888.00 2012-11-14 20:19:11.000 319 12714.08 6.45 54823.18 88888.00 2012-11-14 20:19:11.125 319 12714.05 6.42 54823.20 88888.00 2012-11-14 20:19:11.250 319 12714.05 6.40 54823.18 88888.00 2012-11-14 20:19:11.375 319 12714.10 6.45 54823.18 88888.00 2012-11-14 20:19:11.500 319 12714.15 6.45 54823.20 88888.00 2012-11-14 20:19:11.625 319 12714.10 6.42 54823.18 88888.00 2012-11-14 20:19:11.750 319 12714.05 6.40 54823.15 88888.00 2012-11-14 20:19:11.875 319 12714.08 6.45 54823.15 88888.00 2012-11-14 20:19:12.000 319 12714.08 6.42 54823.15 88888.00 2012-11-14 20:19:12.125 319 12714.05 6.45 54823.20 88888.00 2012-11-14 20:19:12.250 319 12714.02 6.42 54823.18 88888.00 2012-11-14 20:19:12.375 319 12713.98 6.42 54823.18 88888.00 2012-11-14 20:19:12.500 319 12713.90 6.45 54823.15 88888.00 2012-11-14 20:19:12.625 319 12713.92 6.47 54823.15 88888.00 2012-11-14 20:19:12.750 319 12714.00 6.47 54823.18 88888.00 2012-11-14 20:19:12.875 319 12714.00 6.45 54823.18 88888.00 2012-11-14 20:19:13.000 319 12713.98 6.40 54823.12 88888.00 2012-11-14 20:19:13.125 319 12714.00 6.40 54823.12 88888.00 2012-11-14 20:19:13.250 319 12713.98 6.40 54823.10 88888.00 2012-11-14 20:19:13.375 319 12713.90 6.40 54823.12 88888.00 2012-11-14 20:19:13.500 319 12713.90 6.42 54823.15 88888.00 2012-11-14 20:19:13.625 319 12713.90 6.42 54823.10 88888.00 2012-11-14 20:19:13.750 319 12713.92 6.45 54823.12 88888.00 2012-11-14 20:19:13.875 319 12714.00 6.47 54823.15 88888.00 2012-11-14 20:19:14.000 319 12713.95 6.45 54823.15 88888.00 2012-11-14 20:19:14.125 319 12713.83 6.42 54823.15 88888.00 2012-11-14 20:19:14.250 319 12713.80 6.47 54823.18 88888.00 2012-11-14 20:19:14.375 319 12713.88 6.53 54823.20 88888.00 2012-11-14 20:19:14.500 319 12713.88 6.53 54823.18 88888.00 2012-11-14 20:19:14.625 319 12713.88 6.53 54823.15 88888.00 2012-11-14 20:19:14.750 319 12713.85 6.50 54823.18 88888.00 2012-11-14 20:19:14.875 319 12713.85 6.47 54823.15 88888.00 2012-11-14 20:19:15.000 319 12713.88 6.47 54823.15 88888.00 2012-11-14 20:19:15.125 319 12713.88 6.50 54823.18 88888.00 2012-11-14 20:19:15.250 319 12713.85 6.47 54823.15 88888.00 2012-11-14 20:19:15.375 319 12713.80 6.50 54823.15 88888.00 2012-11-14 20:19:15.500 319 12713.80 6.50 54823.15 88888.00 2012-11-14 20:19:15.625 319 12713.77 6.53 54823.15 88888.00 2012-11-14 20:19:15.750 319 12713.83 6.55 54823.15 88888.00 2012-11-14 20:19:15.875 319 12713.80 6.50 54823.15 88888.00 2012-11-14 20:19:16.000 319 12713.65 6.42 54823.10 88888.00 2012-11-14 20:19:16.125 319 12713.62 6.42 54823.07 88888.00 2012-11-14 20:19:16.250 319 12713.70 6.50 54823.15 88888.00 2012-11-14 20:19:16.375 319 12713.80 6.58 54823.18 88888.00 2012-11-14 20:19:16.500 319 12713.80 6.55 54823.15 88888.00 2012-11-14 20:19:16.625 319 12713.75 6.47 54823.15 88888.00 2012-11-14 20:19:16.750 319 12713.73 6.47 54823.15 88888.00 2012-11-14 20:19:16.875 319 12713.73 6.53 54823.15 88888.00 2012-11-14 20:19:17.000 319 12713.77 6.50 54823.15 88888.00 2012-11-14 20:19:17.125 319 12713.73 6.50 54823.15 88888.00 2012-11-14 20:19:17.250 319 12713.62 6.53 54823.15 88888.00 2012-11-14 20:19:17.375 319 12713.62 6.50 54823.15 88888.00 2012-11-14 20:19:17.500 319 12713.70 6.53 54823.12 88888.00 2012-11-14 20:19:17.625 319 12713.70 6.50 54823.10 88888.00 2012-11-14 20:19:17.750 319 12713.67 6.53 54823.15 88888.00 2012-11-14 20:19:17.875 319 12713.65 6.53 54823.15 88888.00 2012-11-14 20:19:18.000 319 12713.60 6.53 54823.15 88888.00 2012-11-14 20:19:18.125 319 12713.67 6.53 54823.15 88888.00 2012-11-14 20:19:18.250 319 12713.67 6.53 54823.12 88888.00 2012-11-14 20:19:18.375 319 12713.67 6.55 54823.12 88888.00 2012-11-14 20:19:18.500 319 12713.62 6.53 54823.15 88888.00 2012-11-14 20:19:18.625 319 12713.55 6.50 54823.12 88888.00 2012-11-14 20:19:18.750 319 12713.58 6.53 54823.18 88888.00 2012-11-14 20:19:18.875 319 12713.58 6.55 54823.15 88888.00 2012-11-14 20:19:19.000 319 12713.58 6.55 54823.15 88888.00 2012-11-14 20:19:19.125 319 12713.62 6.53 54823.15 88888.00 2012-11-14 20:19:19.250 319 12713.65 6.53 54823.12 88888.00 2012-11-14 20:19:19.375 319 12713.67 6.55 54823.12 88888.00 2012-11-14 20:19:19.500 319 12713.67 6.55 54823.15 88888.00 2012-11-14 20:19:19.625 319 12713.70 6.58 54823.15 88888.00 2012-11-14 20:19:19.750 319 12713.67 6.55 54823.15 88888.00 2012-11-14 20:19:19.875 319 12713.67 6.55 54823.12 88888.00 2012-11-14 20:19:20.000 319 12713.60 6.58 54823.15 88888.00 2012-11-14 20:19:20.125 319 12713.60 6.58 54823.15 88888.00 2012-11-14 20:19:20.250 319 12713.58 6.58 54823.12 88888.00 2012-11-14 20:19:20.375 319 12713.55 6.55 54823.07 88888.00 2012-11-14 20:19:20.500 319 12713.55 6.55 54823.10 88888.00 2012-11-14 20:19:20.625 319 12713.58 6.58 54823.12 88888.00 2012-11-14 20:19:20.750 319 12713.62 6.60 54823.15 88888.00 2012-11-14 20:19:20.875 319 12713.58 6.58 54823.12 88888.00 2012-11-14 20:19:21.000 319 12713.55 6.58 54823.10 88888.00 2012-11-14 20:19:21.125 319 12713.52 6.60 54823.10 88888.00 2012-11-14 20:19:21.250 319 12713.50 6.58 54823.10 88888.00 2012-11-14 20:19:21.375 319 12713.42 6.58 54823.07 88888.00 2012-11-14 20:19:21.500 319 12713.42 6.60 54823.10 88888.00 2012-11-14 20:19:21.625 319 12713.45 6.62 54823.12 88888.00 2012-11-14 20:19:21.750 319 12713.48 6.58 54823.12 88888.00 2012-11-14 20:19:21.875 319 12713.45 6.62 54823.10 88888.00 2012-11-14 20:19:22.000 319 12713.45 6.65 54823.12 88888.00 2012-11-14 20:19:22.125 319 12713.48 6.67 54823.12 88888.00 2012-11-14 20:19:22.250 319 12713.50 6.67 54823.18 88888.00 2012-11-14 20:19:22.375 319 12713.58 6.70 54823.18 88888.00 2012-11-14 20:19:22.500 319 12713.52 6.67 54823.15 88888.00 2012-11-14 20:19:22.625 319 12713.52 6.67 54823.15 88888.00 2012-11-14 20:19:22.750 319 12713.55 6.67 54823.12 88888.00 2012-11-14 20:19:22.875 319 12713.45 6.65 54823.12 88888.00 2012-11-14 20:19:23.000 319 12713.42 6.65 54823.10 88888.00 2012-11-14 20:19:23.125 319 12713.42 6.65 54823.12 88888.00 2012-11-14 20:19:23.250 319 12713.38 6.62 54823.10 88888.00 2012-11-14 20:19:23.375 319 12713.33 6.65 54823.10 88888.00 2012-11-14 20:19:23.500 319 12713.33 6.70 54823.12 88888.00 2012-11-14 20:19:23.625 319 12713.35 6.72 54823.12 88888.00 2012-11-14 20:19:23.750 319 12713.35 6.75 54823.15 88888.00 2012-11-14 20:19:23.875 319 12713.35 6.78 54823.15 88888.00 2012-11-14 20:19:24.000 319 12713.38 6.75 54823.12 88888.00 2012-11-14 20:19:24.125 319 12713.33 6.67 54823.10 88888.00 2012-11-14 20:19:24.250 319 12713.27 6.70 54823.10 88888.00 2012-11-14 20:19:24.375 319 12713.27 6.67 54823.05 88888.00 2012-11-14 20:19:24.500 319 12713.23 6.67 54823.05 88888.00 2012-11-14 20:19:24.625 319 12713.25 6.78 54823.07 88888.00 2012-11-14 20:19:24.750 319 12713.27 6.78 54823.10 88888.00 2012-11-14 20:19:24.875 319 12713.30 6.75 54823.07 88888.00 2012-11-14 20:19:25.000 319 12713.25 6.72 54823.07 88888.00 2012-11-14 20:19:25.125 319 12713.17 6.70 54823.07 88888.00 2012-11-14 20:19:25.250 319 12713.12 6.67 54823.07 88888.00 2012-11-14 20:19:25.375 319 12713.17 6.72 54823.10 88888.00 2012-11-14 20:19:25.500 319 12713.25 6.78 54823.10 88888.00 2012-11-14 20:19:25.625 319 12713.27 6.80 54823.10 88888.00 2012-11-14 20:19:25.750 319 12713.20 6.80 54823.10 88888.00 2012-11-14 20:19:25.875 319 12713.08 6.78 54823.07 88888.00 2012-11-14 20:19:26.000 319 12713.10 6.80 54823.07 88888.00 2012-11-14 20:19:26.125 319 12713.15 6.83 54823.10 88888.00 2012-11-14 20:19:26.250 319 12713.12 6.85 54823.12 88888.00 2012-11-14 20:19:26.375 319 12713.15 6.80 54823.05 88888.00 2012-11-14 20:19:26.500 319 12713.17 6.80 54823.05 88888.00 2012-11-14 20:19:26.625 319 12713.17 6.85 54823.07 88888.00 2012-11-14 20:19:26.750 319 12713.17 6.88 54823.07 88888.00 2012-11-14 20:19:26.875 319 12713.15 6.88 54823.10 88888.00 2012-11-14 20:19:27.000 319 12713.23 6.90 54823.10 88888.00 2012-11-14 20:19:27.125 319 12713.17 6.88 54823.10 88888.00 2012-11-14 20:19:27.250 319 12713.15 6.85 54823.10 88888.00 2012-11-14 20:19:27.375 319 12713.15 6.88 54823.07 88888.00 2012-11-14 20:19:27.500 319 12713.15 6.90 54823.05 88888.00 2012-11-14 20:19:27.625 319 12713.10 6.90 54823.07 88888.00 2012-11-14 20:19:27.750 319 12713.12 6.90 54823.03 88888.00 2012-11-14 20:19:27.875 319 12713.15 6.90 54823.00 88888.00 2012-11-14 20:19:28.000 319 12713.15 6.85 54822.97 88888.00 2012-11-14 20:19:28.125 319 12713.17 6.88 54823.00 88888.00 2012-11-14 20:19:28.250 319 12713.10 6.85 54823.00 88888.00 2012-11-14 20:19:28.375 319 12713.10 6.90 54823.00 88888.00 2012-11-14 20:19:28.500 319 12713.08 6.92 54823.00 88888.00 2012-11-14 20:19:28.625 319 12713.05 6.95 54823.03 88888.00 2012-11-14 20:19:28.750 319 12713.08 6.95 54823.00 88888.00 2012-11-14 20:19:28.875 319 12713.08 6.95 54823.00 88888.00 2012-11-14 20:19:29.000 319 12713.05 7.00 54823.00 88888.00 2012-11-14 20:19:29.125 319 12713.02 7.00 54823.03 88888.00 2012-11-14 20:19:29.250 319 12713.00 6.95 54823.00 88888.00 2012-11-14 20:19:29.375 319 12713.00 6.97 54822.97 88888.00 2012-11-14 20:19:29.500 319 12713.02 7.03 54823.00 88888.00 2012-11-14 20:19:29.625 319 12713.05 7.00 54823.00 88888.00 2012-11-14 20:19:29.750 319 12713.08 7.03 54823.03 88888.00 2012-11-14 20:19:29.875 319 12713.00 7.03 54823.03 88888.00 2012-11-14 20:19:30.000 319 12712.98 7.03 54823.00 88888.00 2012-11-14 20:19:30.125 319 12713.02 7.05 54823.00 88888.00 2012-11-14 20:19:30.250 319 12713.08 7.00 54822.95 88888.00 2012-11-14 20:19:30.375 319 12713.05 6.97 54822.93 88888.00 2012-11-14 20:19:30.500 319 12713.02 7.03 54822.97 88888.00 2012-11-14 20:19:30.625 319 12712.98 7.10 54823.03 88888.00 2012-11-14 20:19:30.750 319 12712.98 7.12 54823.03 88888.00 2012-11-14 20:19:30.875 319 12713.00 7.12 54823.00 88888.00 2012-11-14 20:19:31.000 319 12713.00 7.10 54822.97 88888.00 2012-11-14 20:19:31.125 319 12712.95 7.10 54822.97 88888.00 2012-11-14 20:19:31.250 319 12712.90 7.12 54823.00 88888.00 2012-11-14 20:19:31.375 319 12712.92 7.17 54823.00 88888.00 2012-11-14 20:19:31.500 319 12712.92 7.17 54823.03 88888.00 2012-11-14 20:19:31.625 319 12712.95 7.17 54823.00 88888.00 2012-11-14 20:19:31.750 319 12712.98 7.20 54823.00 88888.00 2012-11-14 20:19:31.875 319 12712.95 7.15 54822.97 88888.00 2012-11-14 20:19:32.000 319 12712.92 7.15 54822.97 88888.00 2012-11-14 20:19:32.125 319 12712.88 7.17 54823.00 88888.00 2012-11-14 20:19:32.250 319 12712.88 7.17 54823.00 88888.00 2012-11-14 20:19:32.375 319 12712.92 7.20 54822.97 88888.00 2012-11-14 20:19:32.500 319 12712.88 7.20 54822.95 88888.00 2012-11-14 20:19:32.625 319 12712.88 7.22 54823.00 88888.00 2012-11-14 20:19:32.750 319 12712.88 7.20 54823.00 88888.00 2012-11-14 20:19:32.875 319 12712.88 7.17 54823.00 88888.00 2012-11-14 20:19:33.000 319 12712.88 7.15 54822.95 88888.00 2012-11-14 20:19:33.125 319 12712.83 7.15 54822.93 88888.00 2012-11-14 20:19:33.250 319 12712.90 7.25 54823.00 88888.00 2012-11-14 20:19:33.375 319 12712.95 7.20 54822.97 88888.00 2012-11-14 20:19:33.500 319 12712.95 7.22 54822.97 88888.00 2012-11-14 20:19:33.625 319 12712.90 7.25 54823.00 88888.00 2012-11-14 20:19:33.750 319 12712.92 7.25 54823.00 88888.00 2012-11-14 20:19:33.875 319 12712.95 7.25 54823.00 88888.00 2012-11-14 20:19:34.000 319 12712.98 7.22 54822.97 88888.00 2012-11-14 20:19:34.125 319 12712.95 7.28 54822.97 88888.00 2012-11-14 20:19:34.250 319 12712.88 7.28 54823.00 88888.00 2012-11-14 20:19:34.375 319 12712.88 7.30 54823.00 88888.00 2012-11-14 20:19:34.500 319 12712.92 7.35 54823.00 88888.00 2012-11-14 20:19:34.625 319 12712.92 7.38 54823.00 88888.00 2012-11-14 20:19:34.750 319 12712.90 7.35 54823.00 88888.00 2012-11-14 20:19:34.875 319 12712.85 7.33 54822.97 88888.00 2012-11-14 20:19:35.000 319 12712.75 7.30 54822.95 88888.00 2012-11-14 20:19:35.125 319 12712.75 7.33 54822.97 88888.00 2012-11-14 20:19:35.250 319 12712.75 7.30 54822.93 88888.00 2012-11-14 20:19:35.375 319 12712.83 7.33 54822.95 88888.00 2012-11-14 20:19:35.500 319 12712.85 7.42 54823.00 88888.00 2012-11-14 20:19:35.625 319 12712.85 7.45 54823.00 88888.00 2012-11-14 20:19:35.750 319 12712.75 7.40 54822.95 88888.00 2012-11-14 20:19:35.875 319 12712.70 7.38 54822.95 88888.00 2012-11-14 20:19:36.000 319 12712.73 7.40 54822.95 88888.00 2012-11-14 20:19:36.125 319 12712.75 7.38 54822.95 88888.00 2012-11-14 20:19:36.250 319 12712.73 7.38 54822.97 88888.00 2012-11-14 20:19:36.375 319 12712.75 7.42 54822.95 88888.00 2012-11-14 20:19:36.500 319 12712.73 7.42 54822.97 88888.00 2012-11-14 20:19:36.625 319 12712.65 7.40 54822.97 88888.00 2012-11-14 20:19:36.750 319 12712.70 7.45 54822.97 88888.00 2012-11-14 20:19:36.875 319 12712.73 7.42 54822.97 88888.00 2012-11-14 20:19:37.000 319 12712.73 7.47 54822.97 88888.00 2012-11-14 20:19:37.125 319 12712.73 7.50 54823.03 88888.00 2012-11-14 20:19:37.250 319 12712.67 7.45 54822.95 88888.00 2012-11-14 20:19:37.375 319 12712.65 7.42 54822.93 88888.00 2012-11-14 20:19:37.500 319 12712.62 7.45 54822.93 88888.00 2012-11-14 20:19:37.625 319 12712.67 7.55 54822.97 88888.00 2012-11-14 20:19:37.750 319 12712.70 7.58 54822.97 88888.00 2012-11-14 20:19:37.875 319 12712.67 7.53 54822.95 88888.00 2012-11-14 20:19:38.000 319 12712.60 7.47 54822.90 88888.00 2012-11-14 20:19:38.125 319 12712.55 7.50 54822.93 88888.00 2012-11-14 20:19:38.250 319 12712.55 7.50 54822.97 88888.00 2012-11-14 20:19:38.375 319 12712.60 7.55 54822.97 88888.00 2012-11-14 20:19:38.500 319 12712.58 7.58 54822.97 88888.00 2012-11-14 20:19:38.625 319 12712.55 7.58 54822.97 88888.00 2012-11-14 20:19:38.750 319 12712.50 7.55 54822.97 88888.00 2012-11-14 20:19:38.875 319 12712.48 7.55 54822.97 88888.00 2012-11-14 20:19:39.000 319 12712.55 7.58 54822.97 88888.00 2012-11-14 20:19:39.125 319 12712.55 7.55 54822.93 88888.00 2012-11-14 20:19:39.250 319 12712.52 7.55 54822.95 88888.00 2012-11-14 20:19:39.375 319 12712.45 7.58 54822.93 88888.00 2012-11-14 20:19:39.500 319 12712.50 7.60 54822.93 88888.00 2012-11-14 20:19:39.625 319 12712.50 7.55 54822.93 88888.00 2012-11-14 20:19:39.750 319 12712.45 7.58 54822.95 88888.00 2012-11-14 20:19:39.875 319 12712.42 7.62 54822.95 88888.00 2012-11-14 20:19:40.000 319 12712.42 7.60 54822.95 88888.00 2012-11-14 20:19:40.125 319 12712.45 7.55 54822.93 88888.00 2012-11-14 20:19:40.250 319 12712.40 7.55 54822.95 88888.00 2012-11-14 20:19:40.375 319 12712.40 7.58 54822.95 88888.00 2012-11-14 20:19:40.500 319 12712.35 7.62 54822.95 88888.00 2012-11-14 20:19:40.625 319 12712.30 7.60 54822.93 88888.00 2012-11-14 20:19:40.750 319 12712.27 7.60 54822.93 88888.00 2012-11-14 20:19:40.875 319 12712.35 7.62 54822.97 88888.00 2012-11-14 20:19:41.000 319 12712.38 7.58 54822.95 88888.00 2012-11-14 20:19:41.125 319 12712.33 7.55 54822.93 88888.00 2012-11-14 20:19:41.250 319 12712.30 7.58 54822.95 88888.00 2012-11-14 20:19:41.375 319 12712.27 7.60 54822.97 88888.00 2012-11-14 20:19:41.500 319 12712.23 7.60 54822.93 88888.00 2012-11-14 20:19:41.625 319 12712.15 7.53 54822.90 88888.00 2012-11-14 20:19:41.750 319 12712.23 7.55 54822.93 88888.00 2012-11-14 20:19:41.875 319 12712.20 7.58 54822.95 88888.00 2012-11-14 20:19:42.000 319 12712.17 7.60 54822.97 88888.00 2012-11-14 20:19:42.125 319 12712.15 7.62 54822.97 88888.00 2012-11-14 20:19:42.250 319 12712.12 7.65 54823.00 88888.00 2012-11-14 20:19:42.375 319 12712.12 7.67 54823.00 88888.00 2012-11-14 20:19:42.500 319 12712.12 7.67 54822.97 88888.00 2012-11-14 20:19:42.625 319 12712.08 7.62 54822.95 88888.00 2012-11-14 20:19:42.750 319 12712.05 7.60 54822.93 88888.00 2012-11-14 20:19:42.875 319 12712.05 7.60 54822.97 88888.00 2012-11-14 20:19:43.000 319 12712.02 7.62 54822.95 88888.00 2012-11-14 20:19:43.125 319 12712.02 7.65 54822.97 88888.00 2012-11-14 20:19:43.250 319 12712.15 7.67 54822.97 88888.00 2012-11-14 20:19:43.375 319 12712.17 7.67 54823.00 88888.00 2012-11-14 20:19:43.500 319 12712.10 7.70 54822.97 88888.00 2012-11-14 20:19:43.625 319 12712.10 7.65 54822.95 88888.00 2012-11-14 20:19:43.750 319 12712.08 7.60 54822.93 88888.00 2012-11-14 20:19:43.875 319 12712.02 7.62 54822.90 88888.00 2012-11-14 20:19:44.000 319 12711.98 7.67 54822.95 88888.00 2012-11-14 20:19:44.125 319 12711.95 7.62 54822.95 88888.00 2012-11-14 20:19:44.250 319 12711.95 7.60 54822.93 88888.00 2012-11-14 20:19:44.375 319 12712.00 7.58 54822.93 88888.00 2012-11-14 20:19:44.500 319 12712.00 7.55 54822.93 88888.00 2012-11-14 20:19:44.625 319 12712.02 7.60 54822.95 88888.00 2012-11-14 20:19:44.750 319 12712.02 7.62 54822.97 88888.00 2012-11-14 20:19:44.875 319 12712.02 7.65 54822.97 88888.00 2012-11-14 20:19:45.000 319 12711.98 7.62 54822.93 88888.00 2012-11-14 20:19:45.125 319 12712.00 7.60 54822.93 88888.00 2012-11-14 20:19:45.250 319 12712.05 7.60 54822.93 88888.00 2012-11-14 20:19:45.375 319 12712.08 7.62 54822.95 88888.00 2012-11-14 20:19:45.500 319 12712.02 7.62 54822.95 88888.00 2012-11-14 20:19:45.625 319 12712.02 7.62 54822.93 88888.00 2012-11-14 20:19:45.750 319 12712.02 7.62 54822.95 88888.00 2012-11-14 20:19:45.875 319 12711.92 7.55 54822.95 88888.00 2012-11-14 20:19:46.000 319 12711.80 7.53 54822.90 88888.00 2012-11-14 20:19:46.125 319 12711.80 7.58 54822.93 88888.00 2012-11-14 20:19:46.250 319 12711.83 7.58 54822.95 88888.00 2012-11-14 20:19:46.375 319 12711.88 7.58 54822.95 88888.00 2012-11-14 20:19:46.500 319 12711.88 7.58 54822.97 88888.00 2012-11-14 20:19:46.625 319 12711.90 7.60 54822.93 88888.00 2012-11-14 20:19:46.750 319 12711.83 7.60 54822.95 88888.00 2012-11-14 20:19:46.875 319 12711.83 7.60 54822.97 88888.00 2012-11-14 20:19:47.000 319 12711.85 7.60 54822.93 88888.00 2012-11-14 20:19:47.125 319 12711.90 7.58 54822.90 88888.00 2012-11-14 20:19:47.250 319 12711.90 7.53 54822.90 88888.00 2012-11-14 20:19:47.375 319 12711.80 7.50 54822.88 88888.00 2012-11-14 20:19:47.500 319 12711.77 7.53 54822.93 88888.00 2012-11-14 20:19:47.625 319 12711.80 7.58 54822.97 88888.00 2012-11-14 20:19:47.750 319 12711.80 7.58 54822.97 88888.00 2012-11-14 20:19:47.875 319 12711.83 7.58 54822.97 88888.00 2012-11-14 20:19:48.000 319 12711.83 7.55 54822.95 88888.00 2012-11-14 20:19:48.125 319 12711.80 7.55 54822.95 88888.00 2012-11-14 20:19:48.250 319 12711.77 7.55 54822.95 88888.00 2012-11-14 20:19:48.375 319 12711.83 7.58 54822.97 88888.00 2012-11-14 20:19:48.500 319 12711.83 7.55 54822.95 88888.00 2012-11-14 20:19:48.625 319 12711.80 7.53 54822.93 88888.00 2012-11-14 20:19:48.750 319 12711.75 7.47 54822.93 88888.00 2012-11-14 20:19:48.875 319 12711.80 7.47 54822.93 88888.00 2012-11-14 20:19:49.000 319 12711.80 7.50 54822.93 88888.00 2012-11-14 20:19:49.125 319 12711.73 7.47 54822.90 88888.00 2012-11-14 20:19:49.250 319 12711.73 7.53 54822.95 88888.00 2012-11-14 20:19:49.375 319 12711.80 7.55 54822.93 88888.00 2012-11-14 20:19:49.500 319 12711.88 7.55 54822.90 88888.00 2012-11-14 20:19:49.625 319 12711.85 7.53 54822.93 88888.00 2012-11-14 20:19:49.750 319 12711.75 7.50 54822.90 88888.00 2012-11-14 20:19:49.875 319 12711.73 7.45 54822.90 88888.00 2012-11-14 20:19:50.000 319 12711.73 7.45 54822.93 88888.00 2012-11-14 20:19:50.125 319 12711.83 7.55 54822.95 88888.00 2012-11-14 20:19:50.250 319 12711.83 7.55 54822.95 88888.00 2012-11-14 20:19:50.375 319 12711.80 7.47 54822.88 88888.00 2012-11-14 20:19:50.500 319 12711.75 7.45 54822.88 88888.00 2012-11-14 20:19:50.625 319 12711.73 7.50 54822.90 88888.00 2012-11-14 20:19:50.750 319 12711.70 7.47 54822.90 88888.00 2012-11-14 20:19:50.875 319 12711.70 7.45 54822.88 88888.00 2012-11-14 20:19:51.000 319 12711.80 7.45 54822.90 88888.00 2012-11-14 20:19:51.125 319 12711.83 7.50 54822.93 88888.00 2012-11-14 20:19:51.250 319 12711.75 7.53 54822.90 88888.00 2012-11-14 20:19:51.375 319 12711.73 7.50 54822.85 88888.00 2012-11-14 20:19:51.500 319 12711.65 7.47 54822.85 88888.00 2012-11-14 20:19:51.625 319 12711.67 7.47 54822.85 88888.00 2012-11-14 20:19:51.750 319 12711.73 7.42 54822.82 88888.00 2012-11-14 20:19:51.875 319 12711.77 7.45 54822.85 88888.00 2012-11-14 20:19:52.000 319 12711.75 7.47 54822.85 88888.00 2012-11-14 20:19:52.125 319 12711.70 7.53 54822.85 88888.00 2012-11-14 20:19:52.250 319 12711.65 7.47 54822.82 88888.00 2012-11-14 20:19:52.375 319 12711.67 7.47 54822.82 88888.00 2012-11-14 20:19:52.500 319 12711.67 7.47 54822.82 88888.00 2012-11-14 20:19:52.625 319 12711.70 7.45 54822.82 88888.00 2012-11-14 20:19:52.750 319 12711.70 7.47 54822.85 88888.00 2012-11-14 20:19:52.875 319 12711.65 7.47 54822.82 88888.00 2012-11-14 20:19:53.000 319 12711.60 7.45 54822.82 88888.00 2012-11-14 20:19:53.125 319 12711.62 7.47 54822.82 88888.00 2012-11-14 20:19:53.250 319 12711.60 7.47 54822.82 88888.00 2012-11-14 20:19:53.375 319 12711.60 7.42 54822.80 88888.00 2012-11-14 20:19:53.500 319 12711.70 7.50 54822.82 88888.00 2012-11-14 20:19:53.625 319 12711.73 7.47 54822.82 88888.00 2012-11-14 20:19:53.750 319 12711.70 7.45 54822.80 88888.00 2012-11-14 20:19:53.875 319 12711.65 7.47 54822.82 88888.00 2012-11-14 20:19:54.000 319 12711.67 7.53 54822.82 88888.00 2012-11-14 20:19:54.125 319 12711.65 7.50 54822.82 88888.00 2012-11-14 20:19:54.250 319 12711.65 7.47 54822.82 88888.00 2012-11-14 20:19:54.375 319 12711.67 7.55 54822.82 88888.00 2012-11-14 20:19:54.500 319 12711.70 7.55 54822.85 88888.00 2012-11-14 20:19:54.625 319 12711.70 7.55 54822.85 88888.00 2012-11-14 20:19:54.750 319 12711.65 7.55 54822.85 88888.00 2012-11-14 20:19:54.875 319 12711.62 7.55 54822.82 88888.00 2012-11-14 20:19:55.000 319 12711.60 7.53 54822.80 88888.00 2012-11-14 20:19:55.125 319 12711.65 7.50 54822.82 88888.00 2012-11-14 20:19:55.250 319 12711.70 7.50 54822.82 88888.00 2012-11-14 20:19:55.375 319 12711.62 7.50 54822.80 88888.00 2012-11-14 20:19:55.500 319 12711.60 7.53 54822.85 88888.00 2012-11-14 20:19:55.625 319 12711.65 7.53 54822.80 88888.00 2012-11-14 20:19:55.750 319 12711.67 7.50 54822.80 88888.00 2012-11-14 20:19:55.875 319 12711.65 7.50 54822.82 88888.00 2012-11-14 20:19:56.000 319 12711.62 7.53 54822.80 88888.00 2012-11-14 20:19:56.125 319 12711.62 7.53 54822.78 88888.00 2012-11-14 20:19:56.250 319 12711.65 7.55 54822.80 88888.00 2012-11-14 20:19:56.375 319 12711.65 7.55 54822.82 88888.00 2012-11-14 20:19:56.500 319 12711.58 7.58 54822.82 88888.00 2012-11-14 20:19:56.625 319 12711.55 7.58 54822.82 88888.00 2012-11-14 20:19:56.750 319 12711.62 7.58 54822.80 88888.00 2012-11-14 20:19:56.875 319 12711.58 7.55 54822.75 88888.00 2012-11-14 20:19:57.000 319 12711.60 7.53 54822.72 88888.00 2012-11-14 20:19:57.125 319 12711.70 7.58 54822.78 88888.00 2012-11-14 20:19:57.250 319 12711.65 7.55 54822.78 88888.00 2012-11-14 20:19:57.375 319 12711.70 7.58 54822.80 88888.00 2012-11-14 20:19:57.500 319 12711.75 7.60 54822.78 88888.00 2012-11-14 20:19:57.625 319 12711.70 7.55 54822.75 88888.00 2012-11-14 20:19:57.750 319 12711.62 7.58 54822.78 88888.00 2012-11-14 20:19:57.875 319 12711.58 7.58 54822.80 88888.00 2012-11-14 20:19:58.000 319 12711.55 7.58 54822.75 88888.00 2012-11-14 20:19:58.125 319 12711.55 7.60 54822.72 88888.00 2012-11-14 20:19:58.250 319 12711.52 7.58 54822.75 88888.00 2012-11-14 20:19:58.375 319 12711.50 7.55 54822.75 88888.00 2012-11-14 20:19:58.500 319 12711.45 7.53 54822.72 88888.00 2012-11-14 20:19:58.625 319 12711.42 7.50 54822.70 88888.00 2012-11-14 20:19:58.750 319 12711.52 7.53 54822.70 88888.00 2012-11-14 20:19:58.875 319 12711.65 7.65 54822.75 88888.00 2012-11-14 20:19:59.000 319 12711.67 7.65 54822.72 88888.00 2012-11-14 20:19:59.125 319 12711.60 7.58 54822.70 88888.00 2012-11-14 20:19:59.250 319 12711.55 7.60 54822.70 88888.00 2012-11-14 20:19:59.375 319 12711.55 7.65 54822.72 88888.00 2012-11-14 20:19:59.500 319 12711.55 7.67 54822.78 88888.00 2012-11-14 20:19:59.625 319 12711.42 7.67 54822.75 88888.00 2012-11-14 20:19:59.750 319 12711.38 7.62 54822.75 88888.00 2012-11-14 20:19:59.875 319 12711.42 7.62 54822.75 88888.00 2012-11-14 20:20:00.000 319 12711.52 7.65 54822.75 88888.00 2012-11-14 20:20:00.125 319 12711.58 7.67 54822.78 88888.00 2012-11-14 20:20:00.250 319 12711.55 7.67 54822.75 88888.00 2012-11-14 20:20:00.375 319 12711.58 7.67 54822.75 88888.00 2012-11-14 20:20:00.500 319 12711.55 7.67 54822.75 88888.00 2012-11-14 20:20:00.625 319 12711.55 7.72 54822.75 88888.00 2012-11-14 20:20:00.750 319 12711.55 7.78 54822.78 88888.00 2012-11-14 20:20:00.875 319 12711.50 7.75 54822.72 88888.00 2012-11-14 20:20:01.000 319 12711.50 7.72 54822.70 88888.00 2012-11-14 20:20:01.125 319 12711.52 7.67 54822.68 88888.00 2012-11-14 20:20:01.250 319 12711.50 7.70 54822.70 88888.00 2012-11-14 20:20:01.375 319 12711.52 7.75 54822.70 88888.00 2012-11-14 20:20:01.500 319 12711.55 7.80 54822.75 88888.00 2012-11-14 20:20:01.625 319 12711.58 7.80 54822.72 88888.00 2012-11-14 20:20:01.750 319 12711.52 7.78 54822.70 88888.00 2012-11-14 20:20:01.875 319 12711.50 7.78 54822.70 88888.00 2012-11-14 20:20:02.000 319 12711.58 7.80 54822.68 88888.00 2012-11-14 20:20:02.125 319 12711.62 7.80 54822.70 88888.00 2012-11-14 20:20:02.250 319 12711.52 7.78 54822.68 88888.00 2012-11-14 20:20:02.375 319 12711.52 7.78 54822.65 88888.00 2012-11-14 20:20:02.500 319 12711.48 7.75 54822.62 88888.00 2012-11-14 20:20:02.625 319 12711.48 7.78 54822.62 88888.00 2012-11-14 20:20:02.750 319 12711.55 7.78 54822.65 88888.00 2012-11-14 20:20:02.875 319 12711.55 7.80 54822.65 88888.00 2012-11-14 20:20:03.000 319 12711.55 7.78 54822.65 88888.00 2012-11-14 20:20:03.125 319 12711.58 7.85 54822.68 88888.00 2012-11-14 20:20:03.250 319 12711.58 7.85 54822.70 88888.00 2012-11-14 20:20:03.375 319 12711.55 7.88 54822.72 88888.00 2012-11-14 20:20:03.500 319 12711.58 7.90 54822.65 88888.00 2012-11-14 20:20:03.625 319 12711.58 7.83 54822.62 88888.00 2012-11-14 20:20:03.750 319 12711.52 7.80 54822.60 88888.00 2012-11-14 20:20:03.875 319 12711.42 7.78 54822.57 88888.00 2012-11-14 20:20:04.000 319 12711.42 7.85 54822.62 88888.00 2012-11-14 20:20:04.125 319 12711.48 7.90 54822.68 88888.00 2012-11-14 20:20:04.250 319 12711.50 7.88 54822.62 88888.00 2012-11-14 20:20:04.375 319 12711.55 7.85 54822.57 88888.00 2012-11-14 20:20:04.500 319 12711.60 7.85 54822.57 88888.00 2012-11-14 20:20:04.625 319 12711.58 7.88 54822.60 88888.00 2012-11-14 20:20:04.750 319 12711.58 7.88 54822.60 88888.00 2012-11-14 20:20:04.875 319 12711.58 7.88 54822.57 88888.00 2012-11-14 20:20:05.000 319 12711.62 7.90 54822.62 88888.00 2012-11-14 20:20:05.125 319 12711.67 7.92 54822.62 88888.00 2012-11-14 20:20:05.250 319 12711.55 7.85 54822.57 88888.00 2012-11-14 20:20:05.375 319 12711.45 7.83 54822.55 88888.00 2012-11-14 20:20:05.500 319 12711.48 7.88 54822.57 88888.00 2012-11-14 20:20:05.625 319 12711.50 7.92 54822.62 88888.00 2012-11-14 20:20:05.750 319 12711.50 7.92 54822.62 88888.00 2012-11-14 20:20:05.875 319 12711.52 7.92 54822.65 88888.00 2012-11-14 20:20:06.000 319 12711.48 7.92 54822.60 88888.00 2012-11-14 20:20:06.125 319 12711.50 7.92 54822.60 88888.00 2012-11-14 20:20:06.250 319 12711.55 7.92 54822.60 88888.00 2012-11-14 20:20:06.375 319 12711.58 7.92 54822.62 88888.00 2012-11-14 20:20:06.500 319 12711.50 7.92 54822.60 88888.00 2012-11-14 20:20:06.625 319 12711.48 7.92 54822.57 88888.00 2012-11-14 20:20:06.750 319 12711.48 7.95 54822.60 88888.00 2012-11-14 20:20:06.875 319 12711.50 7.97 54822.60 88888.00 2012-11-14 20:20:07.000 319 12711.50 8.00 54822.60 88888.00 2012-11-14 20:20:07.125 319 12711.48 8.00 54822.60 88888.00 2012-11-14 20:20:07.250 319 12711.48 7.95 54822.57 88888.00 2012-11-14 20:20:07.375 319 12711.48 7.95 54822.55 88888.00 2012-11-14 20:20:07.500 319 12711.50 7.95 54822.57 88888.00 2012-11-14 20:20:07.625 319 12711.55 7.97 54822.60 88888.00 2012-11-14 20:20:07.750 319 12711.55 8.03 54822.60 88888.00 2012-11-14 20:20:07.875 319 12711.50 8.03 54822.57 88888.00 2012-11-14 20:20:08.000 319 12711.50 8.03 54822.57 88888.00 2012-11-14 20:20:08.125 319 12711.52 8.03 54822.60 88888.00 2012-11-14 20:20:08.250 319 12711.42 8.00 54822.57 88888.00 2012-11-14 20:20:08.375 319 12711.42 8.00 54822.55 88888.00 2012-11-14 20:20:08.500 319 12711.50 8.03 54822.57 88888.00 2012-11-14 20:20:08.625 319 12711.52 8.05 54822.60 88888.00 2012-11-14 20:20:08.750 319 12711.45 8.03 54822.57 88888.00 2012-11-14 20:20:08.875 319 12711.42 8.03 54822.55 88888.00 2012-11-14 20:20:09.000 319 12711.42 8.03 54822.53 88888.00 2012-11-14 20:20:09.125 319 12711.45 8.00 54822.53 88888.00 2012-11-14 20:20:09.250 319 12711.48 8.00 54822.55 88888.00 2012-11-14 20:20:09.375 319 12711.58 8.05 54822.57 88888.00 2012-11-14 20:20:09.500 319 12711.62 8.05 54822.55 88888.00 2012-11-14 20:20:09.625 319 12711.58 7.97 54822.53 88888.00 2012-11-14 20:20:09.750 319 12711.55 8.03 54822.57 88888.00 2012-11-14 20:20:09.875 319 12711.60 8.07 54822.57 88888.00 2012-11-14 20:20:10.000 319 12711.62 8.05 54822.57 88888.00 2012-11-14 20:20:10.125 319 12711.55 8.03 54822.55 88888.00 2012-11-14 20:20:10.250 319 12711.50 8.00 54822.55 88888.00 2012-11-14 20:20:10.375 319 12711.48 8.00 54822.55 88888.00 2012-11-14 20:20:10.500 319 12711.48 8.03 54822.55 88888.00 2012-11-14 20:20:10.625 319 12711.58 8.00 54822.53 88888.00 2012-11-14 20:20:10.750 319 12711.60 8.00 54822.53 88888.00 2012-11-14 20:20:10.875 319 12711.62 8.05 54822.57 88888.00 2012-11-14 20:20:11.000 319 12711.52 8.05 54822.57 88888.00 2012-11-14 20:20:11.125 319 12711.50 8.03 54822.57 88888.00 2012-11-14 20:20:11.250 319 12711.50 8.00 54822.55 88888.00 2012-11-14 20:20:11.375 319 12711.55 8.05 54822.57 88888.00 2012-11-14 20:20:11.500 319 12711.50 8.07 54822.57 88888.00 2012-11-14 20:20:11.625 319 12711.50 8.05 54822.50 88888.00 2012-11-14 20:20:11.750 319 12711.45 8.00 54822.50 88888.00 2012-11-14 20:20:11.875 319 12711.48 8.03 54822.53 88888.00 2012-11-14 20:20:12.000 319 12711.48 8.05 54822.53 88888.00 2012-11-14 20:20:12.125 319 12711.40 8.03 54822.50 88888.00 2012-11-14 20:20:12.250 319 12711.38 8.03 54822.53 88888.00 2012-11-14 20:20:12.375 319 12711.45 8.10 54822.57 88888.00 2012-11-14 20:20:12.500 319 12711.45 8.12 54822.57 88888.00 2012-11-14 20:20:12.625 319 12711.48 8.10 54822.60 88888.00 2012-11-14 20:20:12.750 319 12711.52 8.12 54822.57 88888.00 2012-11-14 20:20:12.875 319 12711.48 8.07 54822.57 88888.00 2012-11-14 20:20:13.000 319 12711.48 8.07 54822.53 88888.00 2012-11-14 20:20:13.125 319 12711.40 8.07 54822.55 88888.00 2012-11-14 20:20:13.250 319 12711.35 8.05 54822.50 88888.00 2012-11-14 20:20:13.375 319 12711.35 8.05 54822.47 88888.00 2012-11-14 20:20:13.500 319 12711.40 8.03 54822.53 88888.00 2012-11-14 20:20:13.625 319 12711.38 8.05 54822.53 88888.00 2012-11-14 20:20:13.750 319 12711.42 8.07 54822.53 88888.00 2012-11-14 20:20:13.875 319 12711.40 8.07 54822.53 88888.00 2012-11-14 20:20:14.000 319 12711.35 8.07 54822.50 88888.00 2012-11-14 20:20:14.125 319 12711.35 8.05 54822.50 88888.00 2012-11-14 20:20:14.250 319 12711.38 8.07 54822.50 88888.00 2012-11-14 20:20:14.375 319 12711.42 8.10 54822.50 88888.00 2012-11-14 20:20:14.500 319 12711.38 8.07 54822.50 88888.00 2012-11-14 20:20:14.625 319 12711.38 8.07 54822.53 88888.00 2012-11-14 20:20:14.750 319 12711.45 8.12 54822.55 88888.00 2012-11-14 20:20:14.875 319 12711.55 8.15 54822.53 88888.00 2012-11-14 20:20:15.000 319 12711.50 8.12 54822.47 88888.00 2012-11-14 20:20:15.125 319 12711.48 8.10 54822.50 88888.00 2012-11-14 20:20:15.250 319 12711.40 8.10 54822.50 88888.00 2012-11-14 20:20:15.375 319 12711.48 8.10 54822.53 88888.00 2012-11-14 20:20:15.500 319 12711.48 8.12 54822.55 88888.00 2012-11-14 20:20:15.625 319 12711.40 8.12 54822.53 88888.00 2012-11-14 20:20:15.750 319 12711.30 8.10 54822.47 88888.00 2012-11-14 20:20:15.875 319 12711.38 8.10 54822.47 88888.00 2012-11-14 20:20:16.000 319 12711.42 8.07 54822.47 88888.00 2012-11-14 20:20:16.125 319 12711.38 8.05 54822.45 88888.00 2012-11-14 20:20:16.250 319 12711.33 8.07 54822.47 88888.00 2012-11-14 20:20:16.375 319 12711.38 8.10 54822.47 88888.00 2012-11-14 20:20:16.500 319 12711.35 8.05 54822.47 88888.00 2012-11-14 20:20:16.625 319 12711.33 8.05 54822.47 88888.00 2012-11-14 20:20:16.750 319 12711.40 8.07 54822.50 88888.00 2012-11-14 20:20:16.875 319 12711.42 8.10 54822.50 88888.00 2012-11-14 20:20:17.000 319 12711.45 8.12 54822.50 88888.00 2012-11-14 20:20:17.125 319 12711.45 8.10 54822.50 88888.00 2012-11-14 20:20:17.250 319 12711.40 8.05 54822.47 88888.00 2012-11-14 20:20:17.375 319 12711.35 8.03 54822.47 88888.00 2012-11-14 20:20:17.500 319 12711.33 8.05 54822.47 88888.00 2012-11-14 20:20:17.625 319 12711.40 8.05 54822.50 88888.00 2012-11-14 20:20:17.750 319 12711.42 8.07 54822.50 88888.00 2012-11-14 20:20:17.875 319 12711.42 8.07 54822.47 88888.00 2012-11-14 20:20:18.000 319 12711.42 8.05 54822.47 88888.00 2012-11-14 20:20:18.125 319 12711.45 8.05 54822.47 88888.00 2012-11-14 20:20:18.250 319 12711.40 8.03 54822.45 88888.00 2012-11-14 20:20:18.375 319 12711.45 8.05 54822.45 88888.00 2012-11-14 20:20:18.500 319 12711.40 8.12 54822.50 88888.00 2012-11-14 20:20:18.625 319 12711.33 8.15 54822.55 88888.00 2012-11-14 20:20:18.750 319 12711.30 8.12 54822.53 88888.00 2012-11-14 20:20:18.875 319 12711.30 8.12 54822.53 88888.00 2012-11-14 20:20:19.000 319 12711.33 8.15 54822.50 88888.00 2012-11-14 20:20:19.125 319 12711.27 8.07 54822.45 88888.00 2012-11-14 20:20:19.250 319 12711.23 8.07 54822.47 88888.00 2012-11-14 20:20:19.375 319 12711.25 8.07 54822.43 88888.00 2012-11-14 20:20:19.500 319 12711.23 8.07 54822.43 88888.00 2012-11-14 20:20:19.625 319 12711.27 8.12 54822.50 88888.00 2012-11-14 20:20:19.750 319 12711.33 8.10 54822.50 88888.00 2012-11-14 20:20:19.875 319 12711.30 8.10 54822.47 88888.00 2012-11-14 20:20:20.000 319 12711.35 8.10 54822.45 88888.00 2012-11-14 20:20:20.125 319 12711.33 8.07 54822.45 88888.00 2012-11-14 20:20:20.250 319 12711.25 8.05 54822.45 88888.00 2012-11-14 20:20:20.375 319 12711.30 8.07 54822.47 88888.00 2012-11-14 20:20:20.500 319 12711.30 8.12 54822.47 88888.00 2012-11-14 20:20:20.625 319 12711.30 8.07 54822.45 88888.00 2012-11-14 20:20:20.750 319 12711.30 8.07 54822.47 88888.00 2012-11-14 20:20:20.875 319 12711.33 8.10 54822.50 88888.00 2012-11-14 20:20:21.000 319 12711.27 8.10 54822.50 88888.00 2012-11-14 20:20:21.125 319 12711.20 8.10 54822.47 88888.00 2012-11-14 20:20:21.250 319 12711.20 8.03 54822.45 88888.00 2012-11-14 20:20:21.375 319 12711.23 8.07 54822.50 88888.00 2012-11-14 20:20:21.500 319 12711.23 8.10 54822.47 88888.00 2012-11-14 20:20:21.625 319 12711.25 8.12 54822.47 88888.00 2012-11-14 20:20:21.750 319 12711.30 8.15 54822.50 88888.00 2012-11-14 20:20:21.875 319 12711.38 8.15 54822.47 88888.00 2012-11-14 20:20:22.000 319 12711.30 8.10 54822.45 88888.00 2012-11-14 20:20:22.125 319 12711.23 8.07 54822.45 88888.00 2012-11-14 20:20:22.250 319 12711.17 8.10 54822.47 88888.00 2012-11-14 20:20:22.375 319 12711.20 8.12 54822.45 88888.00 2012-11-14 20:20:22.500 319 12711.25 8.10 54822.47 88888.00 2012-11-14 20:20:22.625 319 12711.27 8.15 54822.55 88888.00 2012-11-14 20:20:22.750 319 12711.30 8.15 54822.50 88888.00 2012-11-14 20:20:22.875 319 12711.30 8.10 54822.50 88888.00 2012-11-14 20:20:23.000 319 12711.30 8.10 54822.47 88888.00 2012-11-14 20:20:23.125 319 12711.23 8.07 54822.45 88888.00 2012-11-14 20:20:23.250 319 12711.20 8.10 54822.47 88888.00 2012-11-14 20:20:23.375 319 12711.17 8.10 54822.50 88888.00 2012-11-14 20:20:23.500 319 12711.20 8.12 54822.50 88888.00 2012-11-14 20:20:23.625 319 12711.23 8.12 54822.47 88888.00 2012-11-14 20:20:23.750 319 12711.20 8.10 54822.47 88888.00 2012-11-14 20:20:23.875 319 12711.17 8.12 54822.50 88888.00 2012-11-14 20:20:24.000 319 12711.15 8.12 54822.47 88888.00 2012-11-14 20:20:24.125 319 12711.17 8.10 54822.47 88888.00 2012-11-14 20:20:24.250 319 12711.17 8.10 54822.47 88888.00 2012-11-14 20:20:24.375 319 12711.20 8.10 54822.47 88888.00 2012-11-14 20:20:24.500 319 12711.25 8.12 54822.45 88888.00 2012-11-14 20:20:24.625 319 12711.30 8.12 54822.47 88888.00 2012-11-14 20:20:24.750 319 12711.30 8.12 54822.45 88888.00 2012-11-14 20:20:24.875 319 12711.30 8.12 54822.47 88888.00 2012-11-14 20:20:25.000 319 12711.33 8.12 54822.43 88888.00 2012-11-14 20:20:25.125 319 12711.25 8.10 54822.43 88888.00 2012-11-14 20:20:25.250 319 12711.23 8.10 54822.45 88888.00 2012-11-14 20:20:25.375 319 12711.27 8.10 54822.47 88888.00 2012-11-14 20:20:25.500 319 12711.30 8.12 54822.47 88888.00 2012-11-14 20:20:25.625 319 12711.27 8.07 54822.45 88888.00 2012-11-14 20:20:25.750 319 12711.23 8.07 54822.47 88888.00 2012-11-14 20:20:25.875 319 12711.23 8.07 54822.43 88888.00 2012-11-14 20:20:26.000 319 12711.23 8.07 54822.43 88888.00 2012-11-14 20:20:26.125 319 12711.23 8.10 54822.47 88888.00 2012-11-14 20:20:26.250 319 12711.20 8.07 54822.45 88888.00 2012-11-14 20:20:26.375 319 12711.23 8.05 54822.43 88888.00 2012-11-14 20:20:26.500 319 12711.20 8.05 54822.43 88888.00 2012-11-14 20:20:26.625 319 12711.20 8.10 54822.47 88888.00 2012-11-14 20:20:26.750 319 12711.23 8.12 54822.45 88888.00 2012-11-14 20:20:26.875 319 12711.25 8.12 54822.47 88888.00 2012-11-14 20:20:27.000 319 12711.23 8.07 54822.45 88888.00 2012-11-14 20:20:27.125 319 12711.20 8.07 54822.45 88888.00 2012-11-14 20:20:27.250 319 12711.23 8.07 54822.47 88888.00 2012-11-14 20:20:27.375 319 12711.17 8.05 54822.45 88888.00 2012-11-14 20:20:27.500 319 12711.15 8.05 54822.43 88888.00 2012-11-14 20:20:27.625 319 12711.25 8.10 54822.45 88888.00 2012-11-14 20:20:27.750 319 12711.25 8.12 54822.45 88888.00 2012-11-14 20:20:27.875 319 12711.27 8.07 54822.43 88888.00 2012-11-14 20:20:28.000 319 12711.25 8.07 54822.43 88888.00 2012-11-14 20:20:28.125 319 12711.20 8.10 54822.45 88888.00 2012-11-14 20:20:28.250 319 12711.17 8.05 54822.45 88888.00 2012-11-14 20:20:28.375 319 12711.23 8.10 54822.45 88888.00 2012-11-14 20:20:28.500 319 12711.27 8.12 54822.45 88888.00 2012-11-14 20:20:28.625 319 12711.27 8.12 54822.43 88888.00 2012-11-14 20:20:28.750 319 12711.17 8.07 54822.40 88888.00 2012-11-14 20:20:28.875 319 12711.15 8.10 54822.43 88888.00 2012-11-14 20:20:29.000 319 12711.20 8.07 54822.43 88888.00 2012-11-14 20:20:29.125 319 12711.15 8.10 54822.43 88888.00 2012-11-14 20:20:29.250 319 12711.08 8.07 54822.43 88888.00 2012-11-14 20:20:29.375 319 12711.10 8.07 54822.45 88888.00 2012-11-14 20:20:29.500 319 12711.10 8.07 54822.43 88888.00 2012-11-14 20:20:29.625 319 12711.10 8.05 54822.43 88888.00 2012-11-14 20:20:29.750 319 12711.10 8.05 54822.47 88888.00 2012-11-14 20:20:29.875 319 12711.10 8.10 54822.47 88888.00 2012-11-14 20:20:30.000 319 12711.15 8.12 54822.45 88888.00 2012-11-14 20:20:30.125 319 12711.15 8.15 54822.45 88888.00 2012-11-14 20:20:30.250 319 12711.05 8.07 54822.43 88888.00 2012-11-14 20:20:30.375 319 12711.08 8.10 54822.43 88888.00 2012-11-14 20:20:30.500 319 12711.12 8.12 54822.43 88888.00 2012-11-14 20:20:30.625 319 12711.10 8.12 54822.43 88888.00 2012-11-14 20:20:30.750 319 12711.05 8.10 54822.45 88888.00 2012-11-14 20:20:30.875 319 12711.08 8.07 54822.45 88888.00 2012-11-14 20:20:31.000 319 12711.02 8.07 54822.43 88888.00 2012-11-14 20:20:31.125 319 12711.05 8.07 54822.45 88888.00 2012-11-14 20:20:31.250 319 12710.98 8.07 54822.45 88888.00 2012-11-14 20:20:31.375 319 12711.00 8.05 54822.43 88888.00 2012-11-14 20:20:31.500 319 12711.10 8.07 54822.43 88888.00 2012-11-14 20:20:31.625 319 12711.17 8.12 54822.45 88888.00 2012-11-14 20:20:31.750 319 12711.12 8.03 54822.43 88888.00 2012-11-14 20:20:31.875 319 12711.08 8.05 54822.45 88888.00 2012-11-14 20:20:32.000 319 12711.08 8.07 54822.45 88888.00 2012-11-14 20:20:32.125 319 12711.10 8.10 54822.45 88888.00 2012-11-14 20:20:32.250 319 12711.10 8.07 54822.43 88888.00 2012-11-14 20:20:32.375 319 12711.02 8.07 54822.40 88888.00 2012-11-14 20:20:32.500 319 12711.05 8.07 54822.43 88888.00 2012-11-14 20:20:32.625 319 12711.12 8.12 54822.45 88888.00 2012-11-14 20:20:32.750 319 12711.17 8.12 54822.45 88888.00 2012-11-14 20:20:32.875 319 12711.23 8.18 54822.50 88888.00 2012-11-14 20:20:33.000 319 12711.20 8.12 54822.47 88888.00 2012-11-14 20:20:33.125 319 12711.17 8.12 54822.47 88888.00 2012-11-14 20:20:33.250 319 12711.05 8.10 54822.45 88888.00 2012-11-14 20:20:33.375 319 12711.10 8.15 54822.45 88888.00 2012-11-14 20:20:33.500 319 12711.08 8.15 54822.43 88888.00 2012-11-14 20:20:33.625 319 12711.05 8.07 54822.43 88888.00 2012-11-14 20:20:33.750 319 12711.05 8.07 54822.45 88888.00 2012-11-14 20:20:33.875 319 12711.10 8.10 54822.47 88888.00 2012-11-14 20:20:34.000 319 12711.12 8.12 54822.45 88888.00 2012-11-14 20:20:34.125 319 12711.10 8.15 54822.45 88888.00 2012-11-14 20:20:34.250 319 12711.02 8.15 54822.47 88888.00 2012-11-14 20:20:34.375 319 12711.02 8.18 54822.47 88888.00 2012-11-14 20:20:34.500 319 12711.02 8.18 54822.50 88888.00 2012-11-14 20:20:34.625 319 12711.02 8.20 54822.45 88888.00 2012-11-14 20:20:34.750 319 12711.02 8.07 54822.43 88888.00 2012-11-14 20:20:34.875 319 12711.05 8.07 54822.43 88888.00 2012-11-14 20:20:35.000 319 12711.02 8.10 54822.45 88888.00 2012-11-14 20:20:35.125 319 12711.00 8.12 54822.45 88888.00 2012-11-14 20:20:35.250 319 12711.05 8.18 54822.45 88888.00 2012-11-14 20:20:35.375 319 12711.00 8.15 54822.43 88888.00 2012-11-14 20:20:35.500 319 12710.95 8.15 54822.43 88888.00 2012-11-14 20:20:35.625 319 12710.95 8.18 54822.45 88888.00 2012-11-14 20:20:35.750 319 12710.95 8.15 54822.45 88888.00 2012-11-14 20:20:35.875 319 12710.92 8.15 54822.47 88888.00 2012-11-14 20:20:36.000 319 12710.95 8.18 54822.50 88888.00 2012-11-14 20:20:36.125 319 12710.95 8.18 54822.50 88888.00 2012-11-14 20:20:36.250 319 12710.95 8.15 54822.50 88888.00 2012-11-14 20:20:36.375 319 12711.00 8.15 54822.50 88888.00 2012-11-14 20:20:36.500 319 12710.98 8.10 54822.47 88888.00 2012-11-14 20:20:36.625 319 12710.98 8.10 54822.45 88888.00 2012-11-14 20:20:36.750 319 12710.98 8.15 54822.50 88888.00 2012-11-14 20:20:36.875 319 12711.00 8.18 54822.50 88888.00 2012-11-14 20:20:37.000 319 12710.95 8.15 54822.47 88888.00 2012-11-14 20:20:37.125 319 12710.92 8.12 54822.47 88888.00 2012-11-14 20:20:37.250 319 12710.95 8.10 54822.47 88888.00 2012-11-14 20:20:37.375 319 12710.95 8.10 54822.47 88888.00 2012-11-14 20:20:37.500 319 12710.92 8.12 54822.50 88888.00 2012-11-14 20:20:37.625 319 12710.88 8.15 54822.45 88888.00 2012-11-14 20:20:37.750 319 12710.85 8.15 54822.45 88888.00 2012-11-14 20:20:37.875 319 12710.95 8.18 54822.47 88888.00 2012-11-14 20:20:38.000 319 12710.98 8.18 54822.45 88888.00 2012-11-14 20:20:38.125 319 12710.98 8.22 54822.47 88888.00 2012-11-14 20:20:38.250 319 12710.85 8.20 54822.50 88888.00 2012-11-14 20:20:38.375 319 12710.83 8.18 54822.47 88888.00 2012-11-14 20:20:38.500 319 12710.83 8.15 54822.45 88888.00 2012-11-14 20:20:38.625 319 12710.83 8.15 54822.45 88888.00 2012-11-14 20:20:38.750 319 12710.80 8.15 54822.45 88888.00 2012-11-14 20:20:38.875 319 12710.83 8.20 54822.47 88888.00 2012-11-14 20:20:39.000 319 12710.80 8.18 54822.47 88888.00 2012-11-14 20:20:39.125 319 12710.77 8.18 54822.50 88888.00 2012-11-14 20:20:39.250 319 12710.75 8.18 54822.45 88888.00 2012-11-14 20:20:39.375 319 12710.73 8.12 54822.43 88888.00 2012-11-14 20:20:39.500 319 12710.73 8.12 54822.45 88888.00 2012-11-14 20:20:39.625 319 12710.73 8.15 54822.45 88888.00 2012-11-14 20:20:39.750 319 12710.70 8.10 54822.45 88888.00 2012-11-14 20:20:39.875 319 12710.70 8.12 54822.45 88888.00 2012-11-14 20:20:40.000 319 12710.75 8.15 54822.47 88888.00 2012-11-14 20:20:40.125 319 12710.80 8.22 54822.50 88888.00 2012-11-14 20:20:40.250 319 12710.75 8.20 54822.47 88888.00 2012-11-14 20:20:40.375 319 12710.70 8.18 54822.45 88888.00 2012-11-14 20:20:40.500 319 12710.67 8.20 54822.47 88888.00 2012-11-14 20:20:40.625 319 12710.77 8.22 54822.47 88888.00 2012-11-14 20:20:40.750 319 12710.88 8.28 54822.50 88888.00 2012-11-14 20:20:40.875 319 12710.85 8.25 54822.47 88888.00 2012-11-14 20:20:41.000 319 12710.83 8.20 54822.45 88888.00 2012-11-14 20:20:41.125 319 12710.83 8.18 54822.47 88888.00 2012-11-14 20:20:41.250 319 12710.75 8.18 54822.47 88888.00 2012-11-14 20:20:41.375 319 12710.75 8.15 54822.45 88888.00 2012-11-14 20:20:41.500 319 12710.67 8.12 54822.43 88888.00 2012-11-14 20:20:41.625 319 12710.65 8.15 54822.47 88888.00 2012-11-14 20:20:41.750 319 12710.60 8.18 54822.50 88888.00 2012-11-14 20:20:41.875 319 12710.58 8.18 54822.50 88888.00 2012-11-14 20:20:42.000 319 12710.65 8.18 54822.47 88888.00 2012-11-14 20:20:42.125 319 12710.75 8.15 54822.50 88888.00 2012-11-14 20:20:42.250 319 12710.67 8.15 54822.50 88888.00 2012-11-14 20:20:42.375 319 12710.65 8.20 54822.53 88888.00 2012-11-14 20:20:42.500 319 12710.58 8.18 54822.53 88888.00 2012-11-14 20:20:42.625 319 12710.60 8.22 54822.53 88888.00 2012-11-14 20:20:42.750 319 12710.62 8.25 54822.55 88888.00 2012-11-14 20:20:42.875 319 12710.62 8.22 54822.53 88888.00 2012-11-14 20:20:43.000 319 12710.60 8.12 54822.47 88888.00 2012-11-14 20:20:43.125 319 12710.58 8.15 54822.47 88888.00 2012-11-14 20:20:43.250 319 12710.62 8.20 54822.53 88888.00 2012-11-14 20:20:43.375 319 12710.62 8.22 54822.53 88888.00 2012-11-14 20:20:43.500 319 12710.60 8.22 54822.50 88888.00 2012-11-14 20:20:43.625 319 12710.55 8.18 54822.50 88888.00 2012-11-14 20:20:43.750 319 12710.58 8.18 54822.50 88888.00 2012-11-14 20:20:43.875 319 12710.70 8.22 54822.50 88888.00 2012-11-14 20:20:44.000 319 12710.70 8.22 54822.50 88888.00 2012-11-14 20:20:44.125 319 12710.62 8.20 54822.50 88888.00 2012-11-14 20:20:44.250 319 12710.62 8.12 54822.50 88888.00 2012-11-14 20:20:44.375 319 12710.65 8.15 54822.50 88888.00 2012-11-14 20:20:44.500 319 12710.60 8.18 54822.50 88888.00 2012-11-14 20:20:44.625 319 12710.55 8.18 54822.50 88888.00 2012-11-14 20:20:44.750 319 12710.58 8.20 54822.53 88888.00 2012-11-14 20:20:44.875 319 12710.55 8.22 54822.50 88888.00 2012-11-14 20:20:45.000 319 12710.52 8.20 54822.50 88888.00 2012-11-14 20:20:45.125 319 12710.60 8.20 54822.53 88888.00 2012-11-14 20:20:45.250 319 12710.58 8.20 54822.53 88888.00 2012-11-14 20:20:45.375 319 12710.55 8.18 54822.53 88888.00 2012-11-14 20:20:45.500 319 12710.48 8.18 54822.53 88888.00 2012-11-14 20:20:45.625 319 12710.45 8.18 54822.53 88888.00 2012-11-14 20:20:45.750 319 12710.42 8.20 54822.53 88888.00 2012-11-14 20:20:45.875 319 12710.48 8.22 54822.55 88888.00 2012-11-14 20:20:46.000 319 12710.50 8.20 54822.53 88888.00 2012-11-14 20:20:46.125 319 12710.48 8.20 54822.50 88888.00 2012-11-14 20:20:46.250 319 12710.42 8.18 54822.53 88888.00 2012-11-14 20:20:46.375 319 12710.45 8.22 54822.57 88888.00 2012-11-14 20:20:46.500 319 12710.45 8.25 54822.55 88888.00 2012-11-14 20:20:46.625 319 12710.48 8.20 54822.55 88888.00 2012-11-14 20:20:46.750 319 12710.48 8.18 54822.53 88888.00 2012-11-14 20:20:46.875 319 12710.42 8.12 54822.53 88888.00 2012-11-14 20:20:47.000 319 12710.45 8.18 54822.55 88888.00 2012-11-14 20:20:47.125 319 12710.48 8.20 54822.55 88888.00 2012-11-14 20:20:47.250 319 12710.42 8.18 54822.57 88888.00 2012-11-14 20:20:47.375 319 12710.45 8.20 54822.57 88888.00 2012-11-14 20:20:47.500 319 12710.45 8.20 54822.57 88888.00 2012-11-14 20:20:47.625 319 12710.48 8.22 54822.57 88888.00 2012-11-14 20:20:47.750 319 12710.45 8.22 54822.57 88888.00 2012-11-14 20:20:47.875 319 12710.45 8.22 54822.57 88888.00 2012-11-14 20:20:48.000 319 12710.40 8.20 54822.55 88888.00 2012-11-14 20:20:48.125 319 12710.38 8.18 54822.55 88888.00 2012-11-14 20:20:48.250 319 12710.33 8.18 54822.55 88888.00 2012-11-14 20:20:48.375 319 12710.35 8.18 54822.53 88888.00 2012-11-14 20:20:48.500 319 12710.38 8.20 54822.57 88888.00 2012-11-14 20:20:48.625 319 12710.42 8.22 54822.57 88888.00 2012-11-14 20:20:48.750 319 12710.42 8.22 54822.55 88888.00 2012-11-14 20:20:48.875 319 12710.42 8.22 54822.57 88888.00 2012-11-14 20:20:49.000 319 12710.38 8.22 54822.57 88888.00 2012-11-14 20:20:49.125 319 12710.35 8.20 54822.57 88888.00 2012-11-14 20:20:49.250 319 12710.30 8.18 54822.55 88888.00 2012-11-14 20:20:49.375 319 12710.33 8.18 54822.53 88888.00 2012-11-14 20:20:49.500 319 12710.35 8.18 54822.53 88888.00 2012-11-14 20:20:49.625 319 12710.33 8.15 54822.55 88888.00 2012-11-14 20:20:49.750 319 12710.33 8.20 54822.57 88888.00 2012-11-14 20:20:49.875 319 12710.35 8.20 54822.57 88888.00 2012-11-14 20:20:50.000 319 12710.35 8.18 54822.53 88888.00 2012-11-14 20:20:50.125 319 12710.35 8.18 54822.53 88888.00 2012-11-14 20:20:50.250 319 12710.23 8.15 54822.53 88888.00 2012-11-14 20:20:50.375 319 12710.20 8.15 54822.50 88888.00 2012-11-14 20:20:50.500 319 12710.20 8.15 54822.50 88888.00 2012-11-14 20:20:50.625 319 12710.25 8.20 54822.55 88888.00 2012-11-14 20:20:50.750 319 12710.23 8.20 54822.57 88888.00 2012-11-14 20:20:50.875 319 12710.15 8.20 54822.53 88888.00 2012-11-14 20:20:51.000 319 12710.17 8.20 54822.53 88888.00 2012-11-14 20:20:51.125 319 12710.23 8.20 54822.55 88888.00 2012-11-14 20:20:51.250 319 12710.23 8.22 54822.57 88888.00 2012-11-14 20:20:51.375 319 12710.27 8.28 54822.57 88888.00 2012-11-14 20:20:51.500 319 12710.27 8.25 54822.55 88888.00 2012-11-14 20:20:51.625 319 12710.27 8.20 54822.53 88888.00 2012-11-14 20:20:51.750 319 12710.30 8.22 54822.55 88888.00 2012-11-14 20:20:51.875 319 12710.25 8.22 54822.53 88888.00 2012-11-14 20:20:52.000 319 12710.17 8.20 54822.55 88888.00 2012-11-14 20:20:52.125 319 12710.15 8.22 54822.60 88888.00 2012-11-14 20:20:52.250 319 12710.12 8.20 54822.57 88888.00 2012-11-14 20:20:52.375 319 12710.08 8.22 54822.57 88888.00 2012-11-14 20:20:52.500 319 12710.02 8.20 54822.57 88888.00 2012-11-14 20:20:52.625 319 12710.02 8.20 54822.57 88888.00 2012-11-14 20:20:52.750 319 12710.08 8.18 54822.55 88888.00 2012-11-14 20:20:52.875 319 12710.12 8.18 54822.57 88888.00 2012-11-14 20:20:53.000 319 12710.10 8.20 54822.57 88888.00 2012-11-14 20:20:53.125 319 12710.08 8.22 54822.60 88888.00 2012-11-14 20:20:53.250 319 12710.08 8.18 54822.55 88888.00 2012-11-14 20:20:53.375 319 12710.12 8.18 54822.53 88888.00 2012-11-14 20:20:53.500 319 12710.12 8.18 54822.53 88888.00 2012-11-14 20:20:53.625 319 12710.15 8.18 54822.55 88888.00 2012-11-14 20:20:53.750 319 12710.12 8.18 54822.53 88888.00 2012-11-14 20:20:53.875 319 12710.10 8.18 54822.57 88888.00 2012-11-14 20:20:54.000 319 12710.15 8.20 54822.57 88888.00 2012-11-14 20:20:54.125 319 12710.10 8.18 54822.55 88888.00 2012-11-14 20:20:54.250 319 12710.05 8.15 54822.55 88888.00 2012-11-14 20:20:54.375 319 12710.05 8.18 54822.53 88888.00 2012-11-14 20:20:54.500 319 12710.05 8.20 54822.57 88888.00 2012-11-14 20:20:54.625 319 12710.00 8.20 54822.57 88888.00 2012-11-14 20:20:54.750 319 12709.98 8.18 54822.55 88888.00 2012-11-14 20:20:54.875 319 12710.08 8.20 54822.57 88888.00 2012-11-14 20:20:55.000 319 12710.08 8.18 54822.55 88888.00 2012-11-14 20:20:55.125 319 12710.05 8.18 54822.57 88888.00 2012-11-14 20:20:55.250 319 12710.00 8.20 54822.57 88888.00 2012-11-14 20:20:55.375 319 12710.08 8.22 54822.62 88888.00 2012-11-14 20:20:55.500 319 12710.10 8.25 54822.62 88888.00 2012-11-14 20:20:55.625 319 12710.02 8.22 54822.62 88888.00 2012-11-14 20:20:55.750 319 12710.02 8.25 54822.65 88888.00 2012-11-14 20:20:55.875 319 12710.02 8.22 54822.62 88888.00 2012-11-14 20:20:56.000 319 12710.02 8.25 54822.60 88888.00 2012-11-14 20:20:56.125 319 12709.98 8.25 54822.60 88888.00 2012-11-14 20:20:56.250 319 12709.92 8.22 54822.57 88888.00 2012-11-14 20:20:56.375 319 12709.92 8.18 54822.53 88888.00 2012-11-14 20:20:56.500 319 12709.90 8.18 54822.53 88888.00 2012-11-14 20:20:56.625 319 12709.90 8.20 54822.55 88888.00 2012-11-14 20:20:56.750 319 12709.88 8.25 54822.60 88888.00 2012-11-14 20:20:56.875 319 12709.88 8.20 54822.57 88888.00 2012-11-14 20:20:57.000 319 12709.98 8.20 54822.55 88888.00 2012-11-14 20:20:57.125 319 12710.00 8.22 54822.57 88888.00 2012-11-14 20:20:57.250 319 12709.88 8.20 54822.55 88888.00 2012-11-14 20:20:57.375 319 12709.80 8.22 54822.55 88888.00 2012-11-14 20:20:57.500 319 12709.83 8.20 54822.53 88888.00 2012-11-14 20:20:57.625 319 12709.85 8.20 54822.53 88888.00 2012-11-14 20:20:57.750 319 12709.83 8.20 54822.53 88888.00 2012-11-14 20:20:57.875 319 12709.80 8.18 54822.53 88888.00 2012-11-14 20:20:58.000 319 12709.80 8.20 54822.53 88888.00 2012-11-14 20:20:58.125 319 12709.85 8.20 54822.53 88888.00 2012-11-14 20:20:58.250 319 12709.83 8.20 54822.53 88888.00 2012-11-14 20:20:58.375 319 12709.88 8.28 54822.57 88888.00 2012-11-14 20:20:58.500 319 12709.88 8.28 54822.55 88888.00 2012-11-14 20:20:58.625 319 12709.80 8.25 54822.55 88888.00 2012-11-14 20:20:58.750 319 12709.80 8.30 54822.55 88888.00 2012-11-14 20:20:58.875 319 12709.77 8.30 54822.55 88888.00 2012-11-14 20:20:59.000 319 12709.75 8.28 54822.53 88888.00 2012-11-14 20:20:59.125 319 12709.70 8.20 54822.53 88888.00 2012-11-14 20:20:59.250 319 12709.75 8.25 54822.57 88888.00 2012-11-14 20:20:59.375 319 12709.80 8.28 54822.57 88888.00 2012-11-14 20:20:59.500 319 12709.70 8.20 54822.55 88888.00 2012-11-14 20:20:59.625 319 12709.73 8.25 54822.55 88888.00 2012-11-14 20:20:59.750 319 12709.73 8.25 54822.57 88888.00 2012-11-14 20:20:59.875 319 12709.70 8.25 54822.55 88888.00 2012-11-14 20:21:00.000 319 12709.67 8.22 54822.53 88888.00 2012-11-14 20:21:00.125 319 12709.75 8.25 54822.55 88888.00 2012-11-14 20:21:00.250 319 12709.77 8.22 54822.60 88888.00 2012-11-14 20:21:00.375 319 12709.83 8.30 54822.60 88888.00 2012-11-14 20:21:00.500 319 12709.83 8.30 54822.60 88888.00 2012-11-14 20:21:00.625 319 12709.75 8.28 54822.57 88888.00 2012-11-14 20:21:00.750 319 12709.70 8.28 54822.57 88888.00 2012-11-14 20:21:00.875 319 12709.75 8.22 54822.53 88888.00 2012-11-14 20:21:01.000 319 12709.85 8.25 54822.50 88888.00 2012-11-14 20:21:01.125 319 12709.80 8.25 54822.55 88888.00 2012-11-14 20:21:01.250 319 12709.75 8.30 54822.60 88888.00 2012-11-14 20:21:01.375 319 12709.77 8.35 54822.62 88888.00 2012-11-14 20:21:01.500 319 12709.73 8.30 54822.57 88888.00 2012-11-14 20:21:01.625 319 12709.70 8.25 54822.53 88888.00 2012-11-14 20:21:01.750 319 12709.70 8.25 54822.53 88888.00 2012-11-14 20:21:01.875 319 12709.70 8.22 54822.53 88888.00 2012-11-14 20:21:02.000 319 12709.67 8.22 54822.50 88888.00 2012-11-14 20:21:02.125 319 12709.62 8.25 54822.53 88888.00 2012-11-14 20:21:02.250 319 12709.58 8.22 54822.55 88888.00 2012-11-14 20:21:02.375 319 12709.60 8.22 54822.50 88888.00 2012-11-14 20:21:02.500 319 12709.55 8.20 54822.53 88888.00 2012-11-14 20:21:02.625 319 12709.55 8.22 54822.53 88888.00 2012-11-14 20:21:02.750 319 12709.58 8.25 54822.55 88888.00 2012-11-14 20:21:02.875 319 12709.62 8.28 54822.57 88888.00 2012-11-14 20:21:03.000 319 12709.60 8.25 54822.55 88888.00 2012-11-14 20:21:03.125 319 12709.60 8.30 54822.57 88888.00 2012-11-14 20:21:03.250 319 12709.52 8.25 54822.55 88888.00 2012-11-14 20:21:03.375 319 12709.58 8.28 54822.55 88888.00 2012-11-14 20:21:03.500 319 12709.62 8.30 54822.55 88888.00 2012-11-14 20:21:03.625 319 12709.60 8.28 54822.55 88888.00 2012-11-14 20:21:03.750 319 12709.58 8.28 54822.57 88888.00 2012-11-14 20:21:03.875 319 12709.58 8.35 54822.60 88888.00 2012-11-14 20:21:04.000 319 12709.60 8.35 54822.55 88888.00 2012-11-14 20:21:04.125 319 12709.60 8.28 54822.53 88888.00 2012-11-14 20:21:04.250 319 12709.55 8.25 54822.55 88888.00 2012-11-14 20:21:04.375 319 12709.58 8.28 54822.55 88888.00 2012-11-14 20:21:04.500 319 12709.55 8.28 54822.53 88888.00 2012-11-14 20:21:04.625 319 12709.60 8.28 54822.55 88888.00 2012-11-14 20:21:04.750 319 12709.62 8.28 54822.55 88888.00 2012-11-14 20:21:04.875 319 12709.60 8.30 54822.57 88888.00 2012-11-14 20:21:05.000 319 12709.55 8.30 54822.57 88888.00 2012-11-14 20:21:05.125 319 12709.52 8.25 54822.57 88888.00 2012-11-14 20:21:05.250 319 12709.48 8.20 54822.53 88888.00 2012-11-14 20:21:05.375 319 12709.50 8.20 54822.50 88888.00 2012-11-14 20:21:05.500 319 12709.48 8.20 54822.50 88888.00 2012-11-14 20:21:05.625 319 12709.48 8.25 54822.55 88888.00 2012-11-14 20:21:05.750 319 12709.48 8.30 54822.57 88888.00 2012-11-14 20:21:05.875 319 12709.50 8.32 54822.57 88888.00 2012-11-14 20:21:06.000 319 12709.50 8.30 54822.55 88888.00 2012-11-14 20:21:06.125 319 12709.42 8.28 54822.57 88888.00 2012-11-14 20:21:06.250 319 12709.35 8.22 54822.57 88888.00 2012-11-14 20:21:06.375 319 12709.45 8.30 54822.57 88888.00 2012-11-14 20:21:06.500 319 12709.50 8.30 54822.57 88888.00 2012-11-14 20:21:06.625 319 12709.48 8.30 54822.57 88888.00 2012-11-14 20:21:06.750 319 12709.45 8.30 54822.57 88888.00 2012-11-14 20:21:06.875 319 12709.45 8.30 54822.55 88888.00 2012-11-14 20:21:07.000 319 12709.45 8.32 54822.57 88888.00 2012-11-14 20:21:07.125 319 12709.40 8.35 54822.60 88888.00 2012-11-14 20:21:07.250 319 12709.35 8.30 54822.57 88888.00 2012-11-14 20:21:07.375 319 12709.38 8.30 54822.57 88888.00 2012-11-14 20:21:07.500 319 12709.40 8.25 54822.57 88888.00 2012-11-14 20:21:07.625 319 12709.40 8.25 54822.55 88888.00 2012-11-14 20:21:07.750 319 12709.35 8.28 54822.55 88888.00 2012-11-14 20:21:07.875 319 12709.33 8.30 54822.57 88888.00 2012-11-14 20:21:08.000 319 12709.35 8.30 54822.57 88888.00 2012-11-14 20:21:08.125 319 12709.33 8.28 54822.53 88888.00 2012-11-14 20:21:08.250 319 12709.38 8.28 54822.53 88888.00 2012-11-14 20:21:08.375 319 12709.35 8.28 54822.53 88888.00 2012-11-14 20:21:08.500 319 12709.33 8.28 54822.57 88888.00 2012-11-14 20:21:08.625 319 12709.30 8.28 54822.55 88888.00 2012-11-14 20:21:08.750 319 12709.23 8.28 54822.55 88888.00 2012-11-14 20:21:08.875 319 12709.17 8.30 54822.57 88888.00 2012-11-14 20:21:09.000 319 12709.23 8.28 54822.55 88888.00 2012-11-14 20:21:09.125 319 12709.25 8.30 54822.55 88888.00 2012-11-14 20:21:09.250 319 12709.23 8.30 54822.57 88888.00 2012-11-14 20:21:09.375 319 12709.23 8.30 54822.60 88888.00 2012-11-14 20:21:09.500 319 12709.17 8.32 54822.60 88888.00 2012-11-14 20:21:09.625 319 12709.15 8.32 54822.60 88888.00 2012-11-14 20:21:09.750 319 12709.15 8.30 54822.55 88888.00 2012-11-14 20:21:09.875 319 12709.12 8.30 54822.55 88888.00 2012-11-14 20:21:10.000 319 12709.20 8.30 54822.55 88888.00 2012-11-14 20:21:10.125 319 12709.20 8.32 54822.60 88888.00 2012-11-14 20:21:10.250 319 12709.12 8.25 54822.55 88888.00 2012-11-14 20:21:10.375 319 12709.08 8.20 54822.53 88888.00 2012-11-14 20:21:10.500 319 12709.08 8.22 54822.53 88888.00 2012-11-14 20:21:10.625 319 12709.10 8.28 54822.60 88888.00 2012-11-14 20:21:10.750 319 12709.08 8.28 54822.62 88888.00 2012-11-14 20:21:10.875 319 12709.08 8.30 54822.62 88888.00 2012-11-14 20:21:11.000 319 12709.02 8.30 54822.62 88888.00 2012-11-14 20:21:11.125 319 12708.98 8.28 54822.62 88888.00 2012-11-14 20:21:11.250 319 12708.95 8.20 54822.57 88888.00 2012-11-14 20:21:11.375 319 12708.95 8.18 54822.55 88888.00 2012-11-14 20:21:11.500 319 12709.02 8.25 54822.55 88888.00 2012-11-14 20:21:11.625 319 12709.10 8.25 54822.55 88888.00 2012-11-14 20:21:11.750 319 12709.10 8.30 54822.57 88888.00 2012-11-14 20:21:11.875 319 12709.08 8.30 54822.60 88888.00 2012-11-14 20:21:12.000 319 12709.02 8.28 54822.57 88888.00 2012-11-14 20:21:12.125 319 12709.05 8.32 54822.60 88888.00 2012-11-14 20:21:12.250 319 12709.02 8.30 54822.62 88888.00 2012-11-14 20:21:12.375 319 12709.12 8.38 54822.68 88888.00 2012-11-14 20:21:12.500 319 12709.12 8.32 54822.65 88888.00 2012-11-14 20:21:12.625 319 12709.05 8.30 54822.65 88888.00 2012-11-14 20:21:12.750 319 12708.95 8.25 54822.60 88888.00 2012-11-14 20:21:12.875 319 12708.92 8.22 54822.57 88888.00 2012-11-14 20:21:13.000 319 12708.95 8.20 54822.55 88888.00 2012-11-14 20:21:13.125 319 12708.95 8.20 54822.60 88888.00 2012-11-14 20:21:13.250 319 12708.98 8.20 54822.57 88888.00 2012-11-14 20:21:13.375 319 12709.05 8.25 54822.60 88888.00 2012-11-14 20:21:13.500 319 12709.02 8.28 54822.60 88888.00 2012-11-14 20:21:13.625 319 12709.02 8.25 54822.60 88888.00 2012-11-14 20:21:13.750 319 12708.95 8.18 54822.55 88888.00 2012-11-14 20:21:13.875 319 12708.83 8.15 54822.55 88888.00 2012-11-14 20:21:14.000 319 12708.88 8.20 54822.60 88888.00 2012-11-14 20:21:14.125 319 12708.98 8.22 54822.62 88888.00 2012-11-14 20:21:14.250 319 12709.02 8.30 54822.68 88888.00 2012-11-14 20:21:14.375 319 12709.08 8.32 54822.68 88888.00 2012-11-14 20:21:14.500 319 12709.02 8.22 54822.60 88888.00 2012-11-14 20:21:14.625 319 12708.92 8.20 54822.57 88888.00 2012-11-14 20:21:14.750 319 12708.88 8.22 54822.57 88888.00 2012-11-14 20:21:14.875 319 12708.83 8.28 54822.60 88888.00 2012-11-14 20:21:15.000 319 12708.83 8.28 54822.62 88888.00 2012-11-14 20:21:15.125 319 12708.85 8.28 54822.65 88888.00 2012-11-14 20:21:15.250 319 12708.85 8.22 54822.60 88888.00 2012-11-14 20:21:15.375 319 12708.85 8.15 54822.55 88888.00 2012-11-14 20:21:15.500 319 12708.83 8.15 54822.55 88888.00 2012-11-14 20:21:15.625 319 12708.85 8.15 54822.57 88888.00 2012-11-14 20:21:15.750 319 12708.83 8.18 54822.57 88888.00 2012-11-14 20:21:15.875 319 12708.80 8.20 54822.55 88888.00 2012-11-14 20:21:16.000 319 12708.85 8.25 54822.60 88888.00 2012-11-14 20:21:16.125 319 12708.85 8.20 54822.55 88888.00 2012-11-14 20:21:16.250 319 12708.77 8.18 54822.55 88888.00 2012-11-14 20:21:16.375 319 12708.73 8.18 54822.53 88888.00 2012-11-14 20:21:16.500 319 12708.70 8.15 54822.53 88888.00 2012-11-14 20:21:16.625 319 12708.75 8.20 54822.57 88888.00 2012-11-14 20:21:16.750 319 12708.80 8.22 54822.60 88888.00 2012-11-14 20:21:16.875 319 12708.83 8.18 54822.60 88888.00 2012-11-14 20:21:17.000 319 12708.85 8.18 54822.60 88888.00 2012-11-14 20:21:17.125 319 12708.83 8.18 54822.57 88888.00 2012-11-14 20:21:17.250 319 12708.85 8.15 54822.57 88888.00 2012-11-14 20:21:17.375 319 12708.95 8.18 54822.60 88888.00 2012-11-14 20:21:17.500 319 12708.90 8.18 54822.60 88888.00 2012-11-14 20:21:17.625 319 12708.80 8.15 54822.55 88888.00 2012-11-14 20:21:17.750 319 12708.75 8.18 54822.55 88888.00 2012-11-14 20:21:17.875 319 12708.77 8.18 54822.55 88888.00 2012-11-14 20:21:18.000 319 12708.80 8.20 54822.57 88888.00 2012-11-14 20:21:18.125 319 12708.80 8.20 54822.57 88888.00 2012-11-14 20:21:18.250 319 12708.85 8.18 54822.60 88888.00 2012-11-14 20:21:18.375 319 12708.85 8.15 54822.57 88888.00 2012-11-14 20:21:18.500 319 12708.80 8.18 54822.55 88888.00 2012-11-14 20:21:18.625 319 12708.80 8.18 54822.53 88888.00 2012-11-14 20:21:18.750 319 12708.73 8.10 54822.50 88888.00 2012-11-14 20:21:18.875 319 12708.67 8.15 54822.55 88888.00 2012-11-14 20:21:19.000 319 12708.73 8.20 54822.57 88888.00 2012-11-14 20:21:19.125 319 12708.75 8.20 54822.57 88888.00 2012-11-14 20:21:19.250 319 12708.73 8.15 54822.55 88888.00 2012-11-14 20:21:19.375 319 12708.67 8.12 54822.50 88888.00 2012-11-14 20:21:19.500 319 12708.75 8.10 54822.50 88888.00 2012-11-14 20:21:19.625 319 12708.83 8.18 54822.53 88888.00 2012-11-14 20:21:19.750 319 12708.80 8.20 54822.53 88888.00 2012-11-14 20:21:19.875 319 12708.80 8.20 54822.55 88888.00 2012-11-14 20:21:20.000 319 12708.77 8.18 54822.55 88888.00 2012-11-14 20:21:20.125 319 12708.77 8.20 54822.60 88888.00 2012-11-14 20:21:20.250 319 12708.75 8.22 54822.60 88888.00 2012-11-14 20:21:20.375 319 12708.77 8.25 54822.60 88888.00 2012-11-14 20:21:20.500 319 12708.70 8.20 54822.57 88888.00 2012-11-14 20:21:20.625 319 12708.60 8.15 54822.53 88888.00 2012-11-14 20:21:20.750 319 12708.58 8.12 54822.53 88888.00 2012-11-14 20:21:20.875 319 12708.65 8.18 54822.53 88888.00 2012-11-14 20:21:21.000 319 12708.73 8.22 54822.55 88888.00 2012-11-14 20:21:21.125 319 12708.73 8.22 54822.55 88888.00 2012-11-14 20:21:21.250 319 12708.67 8.25 54822.55 88888.00 2012-11-14 20:21:21.375 319 12708.70 8.28 54822.57 88888.00 2012-11-14 20:21:21.500 319 12708.62 8.25 54822.55 88888.00 2012-11-14 20:21:21.625 319 12708.65 8.20 54822.50 88888.00 2012-11-14 20:21:21.750 319 12708.62 8.20 54822.53 88888.00 2012-11-14 20:21:21.875 319 12708.62 8.22 54822.53 88888.00 2012-11-14 20:21:22.000 319 12708.65 8.25 54822.53 88888.00 2012-11-14 20:21:22.125 319 12708.62 8.25 54822.55 88888.00 2012-11-14 20:21:22.250 319 12708.65 8.28 54822.57 88888.00 2012-11-14 20:21:22.375 319 12708.67 8.28 54822.57 88888.00 2012-11-14 20:21:22.500 319 12708.62 8.28 54822.55 88888.00 2012-11-14 20:21:22.625 319 12708.65 8.25 54822.50 88888.00 2012-11-14 20:21:22.750 319 12708.65 8.25 54822.53 88888.00 2012-11-14 20:21:22.875 319 12708.58 8.22 54822.53 88888.00 2012-11-14 20:21:23.000 319 12708.65 8.25 54822.53 88888.00 2012-11-14 20:21:23.125 319 12708.70 8.28 54822.53 88888.00 2012-11-14 20:21:23.250 319 12708.67 8.22 54822.50 88888.00 2012-11-14 20:21:23.375 319 12708.65 8.22 54822.53 88888.00 2012-11-14 20:21:23.500 319 12708.73 8.28 54822.53 88888.00 2012-11-14 20:21:23.625 319 12708.75 8.28 54822.53 88888.00 2012-11-14 20:21:23.750 319 12708.75 8.25 54822.53 88888.00 2012-11-14 20:21:23.875 319 12708.73 8.22 54822.50 88888.00 2012-11-14 20:21:24.000 319 12708.70 8.20 54822.47 88888.00 2012-11-14 20:21:24.125 319 12708.67 8.25 54822.47 88888.00 2012-11-14 20:21:24.250 319 12708.65 8.25 54822.47 88888.00 2012-11-14 20:21:24.375 319 12708.70 8.30 54822.47 88888.00 2012-11-14 20:21:24.500 319 12708.65 8.28 54822.47 88888.00 2012-11-14 20:21:24.625 319 12708.62 8.30 54822.47 88888.00 2012-11-14 20:21:24.750 319 12708.62 8.30 54822.47 88888.00 2012-11-14 20:21:24.875 319 12708.62 8.28 54822.45 88888.00 2012-11-14 20:21:25.000 319 12708.65 8.30 54822.45 88888.00 2012-11-14 20:21:25.125 319 12708.67 8.35 54822.50 88888.00 2012-11-14 20:21:25.250 319 12708.60 8.38 54822.53 88888.00 2012-11-14 20:21:25.375 319 12708.62 8.38 54822.53 88888.00 2012-11-14 20:21:25.500 319 12708.52 8.30 54822.45 88888.00 2012-11-14 20:21:25.625 319 12708.50 8.25 54822.43 88888.00 2012-11-14 20:21:25.750 319 12708.52 8.28 54822.43 88888.00 2012-11-14 20:21:25.875 319 12708.52 8.35 54822.45 88888.00 2012-11-14 20:21:26.000 319 12708.52 8.38 54822.47 88888.00 2012-11-14 20:21:26.125 319 12708.50 8.35 54822.45 88888.00 2012-11-14 20:21:26.250 319 12708.48 8.30 54822.45 88888.00 2012-11-14 20:21:26.375 319 12708.50 8.32 54822.45 88888.00 2012-11-14 20:21:26.500 319 12708.55 8.32 54822.45 88888.00 2012-11-14 20:21:26.625 319 12708.52 8.32 54822.47 88888.00 2012-11-14 20:21:26.750 319 12708.55 8.32 54822.47 88888.00 2012-11-14 20:21:26.875 319 12708.60 8.32 54822.45 88888.00 2012-11-14 20:21:27.000 319 12708.55 8.30 54822.40 88888.00 2012-11-14 20:21:27.125 319 12708.52 8.35 54822.45 88888.00 2012-11-14 20:21:27.250 319 12708.52 8.40 54822.50 88888.00 2012-11-14 20:21:27.375 319 12708.50 8.35 54822.47 88888.00 2012-11-14 20:21:27.500 319 12708.50 8.32 54822.45 88888.00 2012-11-14 20:21:27.625 319 12708.45 8.30 54822.43 88888.00 2012-11-14 20:21:27.750 319 12708.50 8.35 54822.43 88888.00 2012-11-14 20:21:27.875 319 12708.52 8.40 54822.45 88888.00 2012-11-14 20:21:28.000 319 12708.50 8.40 54822.45 88888.00 2012-11-14 20:21:28.125 319 12708.48 8.35 54822.45 88888.00 2012-11-14 20:21:28.250 319 12708.48 8.30 54822.43 88888.00 2012-11-14 20:21:28.375 319 12708.50 8.32 54822.45 88888.00 2012-11-14 20:21:28.500 319 12708.52 8.35 54822.43 88888.00 2012-11-14 20:21:28.625 319 12708.58 8.32 54822.40 88888.00 2012-11-14 20:21:28.750 319 12708.60 8.32 54822.43 88888.00 2012-11-14 20:21:28.875 319 12708.52 8.38 54822.43 88888.00 2012-11-14 20:21:29.000 319 12708.52 8.40 54822.45 88888.00 2012-11-14 20:21:29.125 319 12708.55 8.40 54822.45 88888.00 2012-11-14 20:21:29.250 319 12708.52 8.35 54822.43 88888.00 2012-11-14 20:21:29.375 319 12708.48 8.32 54822.40 88888.00 2012-11-14 20:21:29.500 319 12708.42 8.32 54822.43 88888.00 2012-11-14 20:21:29.625 319 12708.52 8.40 54822.43 88888.00 2012-11-14 20:21:29.750 319 12708.55 8.38 54822.40 88888.00 2012-11-14 20:21:29.875 319 12708.50 8.38 54822.43 88888.00 2012-11-14 20:21:30.000 319 12708.50 8.38 54822.43 88888.00 2012-11-14 20:21:30.125 319 12708.55 8.35 54822.43 88888.00 2012-11-14 20:21:30.250 319 12708.50 8.32 54822.43 88888.00 2012-11-14 20:21:30.375 319 12708.42 8.35 54822.40 88888.00 2012-11-14 20:21:30.500 319 12708.40 8.40 54822.40 88888.00 2012-11-14 20:21:30.625 319 12708.42 8.45 54822.43 88888.00 2012-11-14 20:21:30.750 319 12708.48 8.45 54822.40 88888.00 2012-11-14 20:21:30.875 319 12708.45 8.47 54822.43 88888.00 2012-11-14 20:21:31.000 319 12708.48 8.53 54822.43 88888.00 2012-11-14 20:21:31.125 319 12708.48 8.50 54822.43 88888.00 2012-11-14 20:21:31.250 319 12708.42 8.47 54822.40 88888.00 2012-11-14 20:21:31.375 319 12708.38 8.45 54822.43 88888.00 2012-11-14 20:21:31.500 319 12708.38 8.47 54822.43 88888.00 2012-11-14 20:21:31.625 319 12708.42 8.50 54822.43 88888.00 2012-11-14 20:21:31.750 319 12708.45 8.45 54822.40 88888.00 2012-11-14 20:21:31.875 319 12708.45 8.45 54822.43 88888.00 2012-11-14 20:21:32.000 319 12708.40 8.45 54822.38 88888.00 2012-11-14 20:21:32.125 319 12708.38 8.40 54822.35 88888.00 2012-11-14 20:21:32.250 319 12708.35 8.38 54822.38 88888.00 2012-11-14 20:21:32.375 319 12708.42 8.45 54822.43 88888.00 2012-11-14 20:21:32.500 319 12708.48 8.47 54822.43 88888.00 2012-11-14 20:21:32.625 319 12708.50 8.47 54822.43 88888.00 2012-11-14 20:21:32.750 319 12708.52 8.47 54822.43 88888.00 2012-11-14 20:21:32.875 319 12708.45 8.47 54822.40 88888.00 2012-11-14 20:21:33.000 319 12708.42 8.50 54822.43 88888.00 2012-11-14 20:21:33.125 319 12708.45 8.55 54822.45 88888.00 2012-11-14 20:21:33.250 319 12708.48 8.55 54822.45 88888.00 2012-11-14 20:21:33.375 319 12708.40 8.45 54822.40 88888.00 2012-11-14 20:21:33.500 319 12708.33 8.45 54822.40 88888.00 2012-11-14 20:21:33.625 319 12708.33 8.47 54822.40 88888.00 2012-11-14 20:21:33.750 319 12708.38 8.53 54822.43 88888.00 2012-11-14 20:21:33.875 319 12708.45 8.50 54822.40 88888.00 2012-11-14 20:21:34.000 319 12708.35 8.50 54822.35 88888.00 2012-11-14 20:21:34.125 319 12708.27 8.47 54822.38 88888.00 2012-11-14 20:21:34.250 319 12708.27 8.45 54822.38 88888.00 2012-11-14 20:21:34.375 319 12708.35 8.45 54822.38 88888.00 2012-11-14 20:21:34.500 319 12708.38 8.50 54822.40 88888.00 2012-11-14 20:21:34.625 319 12708.48 8.55 54822.43 88888.00 2012-11-14 20:21:34.750 319 12708.48 8.55 54822.40 88888.00 2012-11-14 20:21:34.875 319 12708.38 8.50 54822.38 88888.00 2012-11-14 20:21:35.000 319 12708.35 8.53 54822.35 88888.00 2012-11-14 20:21:35.125 319 12708.40 8.55 54822.38 88888.00 2012-11-14 20:21:35.250 319 12708.42 8.57 54822.38 88888.00 2012-11-14 20:21:35.375 319 12708.45 8.55 54822.32 88888.00 2012-11-14 20:21:35.500 319 12708.45 8.57 54822.35 88888.00 2012-11-14 20:21:35.625 319 12708.45 8.57 54822.38 88888.00 2012-11-14 20:21:35.750 319 12708.42 8.55 54822.38 88888.00 2012-11-14 20:21:35.875 319 12708.35 8.55 54822.40 88888.00 2012-11-14 20:21:36.000 319 12708.33 8.55 54822.38 88888.00 2012-11-14 20:21:36.125 319 12708.33 8.53 54822.38 88888.00 2012-11-14 20:21:36.250 319 12708.33 8.55 54822.38 88888.00 2012-11-14 20:21:36.375 319 12708.45 8.62 54822.43 88888.00 2012-11-14 20:21:36.500 319 12708.45 8.62 54822.38 88888.00 2012-11-14 20:21:36.625 319 12708.33 8.53 54822.32 88888.00 2012-11-14 20:21:36.750 319 12708.25 8.55 54822.32 88888.00 2012-11-14 20:21:36.875 319 12708.27 8.57 54822.35 88888.00 2012-11-14 20:21:37.000 319 12708.33 8.62 54822.38 88888.00 2012-11-14 20:21:37.125 319 12708.40 8.62 54822.40 88888.00 2012-11-14 20:21:37.250 319 12708.35 8.60 54822.35 88888.00 2012-11-14 20:21:37.375 319 12708.33 8.60 54822.35 88888.00 2012-11-14 20:21:37.500 319 12708.35 8.60 54822.35 88888.00 2012-11-14 20:21:37.625 319 12708.38 8.62 54822.35 88888.00 2012-11-14 20:21:37.750 319 12708.38 8.60 54822.35 88888.00 2012-11-14 20:21:37.875 319 12708.33 8.57 54822.30 88888.00 2012-11-14 20:21:38.000 319 12708.33 8.55 54822.28 88888.00 2012-11-14 20:21:38.125 319 12708.35 8.60 54822.30 88888.00 2012-11-14 20:21:38.250 319 12708.30 8.57 54822.32 88888.00 2012-11-14 20:21:38.375 319 12708.30 8.62 54822.32 88888.00 2012-11-14 20:21:38.500 319 12708.27 8.60 54822.32 88888.00 2012-11-14 20:21:38.625 319 12708.25 8.55 54822.28 88888.00 2012-11-14 20:21:38.750 319 12708.27 8.53 54822.30 88888.00 2012-11-14 20:21:38.875 319 12708.27 8.53 54822.28 88888.00 2012-11-14 20:21:39.000 319 12708.27 8.50 54822.25 88888.00 2012-11-14 20:21:39.125 319 12708.30 8.55 54822.32 88888.00 2012-11-14 20:21:39.250 319 12708.20 8.62 54822.35 88888.00 2012-11-14 20:21:39.375 319 12708.17 8.57 54822.30 88888.00 2012-11-14 20:21:39.500 319 12708.15 8.55 54822.30 88888.00 2012-11-14 20:21:39.625 319 12708.15 8.53 54822.30 88888.00 2012-11-14 20:21:39.750 319 12708.15 8.57 54822.32 88888.00 2012-11-14 20:21:39.875 319 12708.20 8.62 54822.38 88888.00 2012-11-14 20:21:40.000 319 12708.23 8.65 54822.38 88888.00 2012-11-14 20:21:40.125 319 12708.23 8.62 54822.35 88888.00 2012-11-14 20:21:40.250 319 12708.20 8.55 54822.30 88888.00 2012-11-14 20:21:40.375 319 12708.27 8.57 54822.28 88888.00 2012-11-14 20:21:40.500 319 12708.23 8.60 54822.32 88888.00 2012-11-14 20:21:40.625 319 12708.17 8.60 54822.30 88888.00 2012-11-14 20:21:40.750 319 12708.15 8.57 54822.28 88888.00 2012-11-14 20:21:40.875 319 12708.15 8.57 54822.25 88888.00 2012-11-14 20:21:41.000 319 12708.12 8.60 54822.28 88888.00 2012-11-14 20:21:41.125 319 12708.10 8.62 54822.30 88888.00 2012-11-14 20:21:41.250 319 12708.10 8.65 54822.30 88888.00 2012-11-14 20:21:41.375 319 12708.10 8.65 54822.28 88888.00 2012-11-14 20:21:41.500 319 12708.08 8.62 54822.25 88888.00 2012-11-14 20:21:41.625 319 12708.05 8.60 54822.22 88888.00 2012-11-14 20:21:41.750 319 12708.08 8.65 54822.28 88888.00 2012-11-14 20:21:41.875 319 12708.10 8.62 54822.28 88888.00 2012-11-14 20:21:42.000 319 12708.12 8.62 54822.22 88888.00 2012-11-14 20:21:42.125 319 12708.15 8.60 54822.25 88888.00 2012-11-14 20:21:42.250 319 12708.15 8.62 54822.25 88888.00 2012-11-14 20:21:42.375 319 12708.12 8.62 54822.25 88888.00 2012-11-14 20:21:42.500 319 12708.08 8.62 54822.25 88888.00 2012-11-14 20:21:42.625 319 12708.05 8.62 54822.25 88888.00 2012-11-14 20:21:42.750 319 12708.08 8.68 54822.30 88888.00 2012-11-14 20:21:42.875 319 12708.05 8.65 54822.30 88888.00 2012-11-14 20:21:43.000 319 12708.00 8.60 54822.25 88888.00 2012-11-14 20:21:43.125 319 12708.02 8.65 54822.28 88888.00 2012-11-14 20:21:43.250 319 12708.05 8.68 54822.30 88888.00 2012-11-14 20:21:43.375 319 12708.05 8.72 54822.38 88888.00 2012-11-14 20:21:43.500 319 12708.00 8.72 54822.32 88888.00 2012-11-14 20:21:43.625 319 12707.98 8.68 54822.30 88888.00 2012-11-14 20:21:43.750 319 12708.02 8.70 54822.30 88888.00 2012-11-14 20:21:43.875 319 12708.05 8.70 54822.30 88888.00 2012-11-14 20:21:44.000 319 12708.05 8.65 54822.25 88888.00 2012-11-14 20:21:44.125 319 12708.00 8.65 54822.25 88888.00 2012-11-14 20:21:44.250 319 12707.98 8.68 54822.28 88888.00 2012-11-14 20:21:44.375 319 12707.98 8.72 54822.32 88888.00 2012-11-14 20:21:44.500 319 12708.02 8.72 54822.30 88888.00 2012-11-14 20:21:44.625 319 12708.08 8.70 54822.28 88888.00 2012-11-14 20:21:44.750 319 12708.08 8.70 54822.25 88888.00 2012-11-14 20:21:44.875 319 12708.02 8.68 54822.25 88888.00 2012-11-14 20:21:45.000 319 12708.00 8.68 54822.22 88888.00 2012-11-14 20:21:45.125 319 12708.00 8.65 54822.25 88888.00 2012-11-14 20:21:45.250 319 12707.95 8.65 54822.28 88888.00 2012-11-14 20:21:45.375 319 12707.95 8.68 54822.28 88888.00 2012-11-14 20:21:45.500 319 12707.98 8.70 54822.28 88888.00 2012-11-14 20:21:45.625 319 12707.98 8.70 54822.28 88888.00 2012-11-14 20:21:45.750 319 12707.95 8.68 54822.28 88888.00 2012-11-14 20:21:45.875 319 12707.98 8.68 54822.28 88888.00 2012-11-14 20:21:46.000 319 12707.95 8.65 54822.25 88888.00 2012-11-14 20:21:46.125 319 12707.92 8.65 54822.28 88888.00 2012-11-14 20:21:46.250 319 12707.88 8.60 54822.20 88888.00 2012-11-14 20:21:46.375 319 12707.85 8.60 54822.20 88888.00 2012-11-14 20:21:46.500 319 12707.90 8.65 54822.22 88888.00 2012-11-14 20:21:46.625 319 12707.92 8.65 54822.25 88888.00 2012-11-14 20:21:46.750 319 12707.92 8.65 54822.22 88888.00 2012-11-14 20:21:46.875 319 12707.92 8.68 54822.22 88888.00 2012-11-14 20:21:47.000 319 12707.90 8.68 54822.20 88888.00 2012-11-14 20:21:47.125 319 12707.88 8.68 54822.25 88888.00 2012-11-14 20:21:47.250 319 12707.88 8.70 54822.25 88888.00 2012-11-14 20:21:47.375 319 12707.83 8.68 54822.25 88888.00 2012-11-14 20:21:47.500 319 12707.88 8.68 54822.22 88888.00 2012-11-14 20:21:47.625 319 12707.98 8.70 54822.22 88888.00 2012-11-14 20:21:47.750 319 12707.92 8.70 54822.22 88888.00 2012-11-14 20:21:47.875 319 12707.88 8.70 54822.22 88888.00 2012-11-14 20:21:48.000 319 12707.90 8.72 54822.25 88888.00 2012-11-14 20:21:48.125 319 12707.92 8.70 54822.22 88888.00 2012-11-14 20:21:48.250 319 12707.90 8.68 54822.20 88888.00 2012-11-14 20:21:48.375 319 12707.92 8.70 54822.20 88888.00 2012-11-14 20:21:48.500 319 12707.85 8.70 54822.22 88888.00 2012-11-14 20:21:48.625 319 12707.88 8.72 54822.22 88888.00 2012-11-14 20:21:48.750 319 12707.88 8.72 54822.20 88888.00 2012-11-14 20:21:48.875 319 12707.88 8.70 54822.22 88888.00 2012-11-14 20:21:49.000 319 12707.90 8.70 54822.20 88888.00 2012-11-14 20:21:49.125 319 12707.88 8.72 54822.20 88888.00 2012-11-14 20:21:49.250 319 12707.88 8.72 54822.22 88888.00 2012-11-14 20:21:49.375 319 12707.95 8.78 54822.28 88888.00 2012-11-14 20:21:49.500 319 12707.95 8.80 54822.30 88888.00 2012-11-14 20:21:49.625 319 12707.92 8.80 54822.30 88888.00 2012-11-14 20:21:49.750 319 12707.98 8.80 54822.25 88888.00 2012-11-14 20:21:49.875 319 12708.02 8.78 54822.25 88888.00 2012-11-14 20:21:50.000 319 12708.02 8.78 54822.22 88888.00 2012-11-14 20:21:50.125 319 12708.02 8.78 54822.25 88888.00 2012-11-14 20:21:50.250 319 12707.92 8.78 54822.22 88888.00 2012-11-14 20:21:50.375 319 12707.90 8.78 54822.22 88888.00 2012-11-14 20:21:50.500 319 12707.88 8.80 54822.20 88888.00 2012-11-14 20:21:50.625 319 12707.85 8.75 54822.20 88888.00 2012-11-14 20:21:50.750 319 12707.90 8.80 54822.22 88888.00 2012-11-14 20:21:50.875 319 12707.90 8.80 54822.22 88888.00 2012-11-14 20:21:51.000 319 12707.90 8.80 54822.22 88888.00 2012-11-14 20:21:51.125 319 12707.90 8.75 54822.20 88888.00 2012-11-14 20:21:51.250 319 12707.92 8.75 54822.20 88888.00 2012-11-14 20:21:51.375 319 12707.92 8.75 54822.20 88888.00 2012-11-14 20:21:51.500 319 12707.85 8.75 54822.15 88888.00 2012-11-14 20:21:51.625 319 12707.88 8.80 54822.22 88888.00 2012-11-14 20:21:51.750 319 12707.88 8.80 54822.20 88888.00 2012-11-14 20:21:51.875 319 12707.92 8.80 54822.12 88888.00 2012-11-14 20:21:52.000 319 12707.90 8.78 54822.10 88888.00 2012-11-14 20:21:52.125 319 12707.83 8.82 54822.15 88888.00 2012-11-14 20:21:52.250 319 12707.83 8.85 54822.18 88888.00 2012-11-14 20:21:52.375 319 12707.85 8.88 54822.20 88888.00 2012-11-14 20:21:52.500 319 12707.83 8.82 54822.18 88888.00 2012-11-14 20:21:52.625 319 12707.83 8.80 54822.15 88888.00 2012-11-14 20:21:52.750 319 12707.77 8.78 54822.10 88888.00 2012-11-14 20:21:52.875 319 12707.80 8.80 54822.12 88888.00 2012-11-14 20:21:53.000 319 12707.80 8.85 54822.15 88888.00 2012-11-14 20:21:53.125 319 12707.73 8.82 54822.18 88888.00 2012-11-14 20:21:53.250 319 12707.83 8.80 54822.12 88888.00 2012-11-14 20:21:53.375 319 12707.90 8.80 54822.07 88888.00 2012-11-14 20:21:53.500 319 12707.90 8.85 54822.12 88888.00 2012-11-14 20:21:53.625 319 12707.83 8.85 54822.12 88888.00 2012-11-14 20:21:53.750 319 12707.80 8.85 54822.10 88888.00 2012-11-14 20:21:53.875 319 12707.80 8.88 54822.15 88888.00 2012-11-14 20:21:54.000 319 12707.73 8.85 54822.15 88888.00 2012-11-14 20:21:54.125 319 12707.73 8.88 54822.15 88888.00 2012-11-14 20:21:54.250 319 12707.73 8.88 54822.15 88888.00 2012-11-14 20:21:54.375 319 12707.70 8.82 54822.07 88888.00 2012-11-14 20:21:54.500 319 12707.73 8.82 54822.10 88888.00 2012-11-14 20:21:54.625 319 12707.83 8.88 54822.15 88888.00 2012-11-14 20:21:54.750 319 12707.88 8.93 54822.18 88888.00 2012-11-14 20:21:54.875 319 12707.85 8.93 54822.18 88888.00 2012-11-14 20:21:55.000 319 12707.83 8.90 54822.12 88888.00 2012-11-14 20:21:55.125 319 12707.80 8.95 54822.18 88888.00 2012-11-14 20:21:55.250 319 12707.77 8.90 54822.15 88888.00 2012-11-14 20:21:55.375 319 12707.75 8.90 54822.15 88888.00 2012-11-14 20:21:55.500 319 12707.67 8.90 54822.15 88888.00 2012-11-14 20:21:55.625 319 12707.73 8.93 54822.18 88888.00 2012-11-14 20:21:55.750 319 12707.73 8.93 54822.15 88888.00 2012-11-14 20:21:55.875 319 12707.73 8.95 54822.18 88888.00 2012-11-14 20:21:56.000 319 12707.75 8.95 54822.15 88888.00 2012-11-14 20:21:56.125 319 12707.77 8.95 54822.20 88888.00 2012-11-14 20:21:56.250 319 12707.73 8.95 54822.18 88888.00 2012-11-14 20:21:56.375 319 12707.77 9.00 54822.20 88888.00 2012-11-14 20:21:56.500 319 12707.80 9.00 54822.18 88888.00 2012-11-14 20:21:56.625 319 12707.80 8.97 54822.15 88888.00 2012-11-14 20:21:56.750 319 12707.83 8.97 54822.12 88888.00 2012-11-14 20:21:56.875 319 12707.80 8.97 54822.10 88888.00 2012-11-14 20:21:57.000 319 12707.70 8.95 54822.12 88888.00 2012-11-14 20:21:57.125 319 12707.67 9.03 54822.15 88888.00 2012-11-14 20:21:57.250 319 12707.62 9.03 54822.12 88888.00 2012-11-14 20:21:57.375 319 12707.65 8.97 54822.07 88888.00 2012-11-14 20:21:57.500 319 12707.67 9.00 54822.12 88888.00 2012-11-14 20:21:57.625 319 12707.62 8.97 54822.12 88888.00 2012-11-14 20:21:57.750 319 12707.62 9.03 54822.15 88888.00 2012-11-14 20:21:57.875 319 12707.65 9.03 54822.15 88888.00 2012-11-14 20:21:58.000 319 12707.73 9.05 54822.12 88888.00 2012-11-14 20:21:58.125 319 12707.70 9.10 54822.15 88888.00 2012-11-14 20:21:58.250 319 12707.73 9.07 54822.15 88888.00 2012-11-14 20:21:58.375 319 12707.73 9.07 54822.15 88888.00 2012-11-14 20:21:58.500 319 12707.73 9.10 54822.18 88888.00 2012-11-14 20:21:58.625 319 12707.67 9.12 54822.15 88888.00 2012-11-14 20:21:58.750 319 12707.67 9.12 54822.12 88888.00 2012-11-14 20:21:58.875 319 12707.67 9.10 54822.12 88888.00 2012-11-14 20:21:59.000 319 12707.65 9.07 54822.12 88888.00 2012-11-14 20:21:59.125 319 12707.67 9.10 54822.12 88888.00 2012-11-14 20:21:59.250 319 12707.67 9.12 54822.12 88888.00 2012-11-14 20:21:59.375 319 12707.67 9.12 54822.12 88888.00 2012-11-14 20:21:59.500 319 12707.65 9.12 54822.12 88888.00 2012-11-14 20:21:59.625 319 12707.60 9.10 54822.12 88888.00 2012-11-14 20:21:59.750 319 12707.55 9.10 54822.07 88888.00 2012-11-14 20:21:59.875 319 12707.60 9.10 54822.07 88888.00 2012-11-14 20:22:00.000 319 12707.58 9.12 54822.10 88888.00 2012-11-14 20:22:00.125 319 12707.58 9.15 54822.12 88888.00 2012-11-14 20:22:00.250 319 12707.58 9.15 54822.15 88888.00 2012-11-14 20:22:00.375 319 12707.67 9.22 54822.18 88888.00 2012-11-14 20:22:00.500 319 12707.65 9.18 54822.12 88888.00 2012-11-14 20:22:00.625 319 12707.58 9.10 54822.07 88888.00 2012-11-14 20:22:00.750 319 12707.58 9.10 54822.07 88888.00 2012-11-14 20:22:00.875 319 12707.58 9.12 54822.07 88888.00 2012-11-14 20:22:01.000 319 12707.55 9.15 54822.05 88888.00 2012-11-14 20:22:01.125 319 12707.55 9.18 54822.12 88888.00 2012-11-14 20:22:01.250 319 12707.52 9.15 54822.07 88888.00 2012-11-14 20:22:01.375 319 12707.62 9.15 54822.10 88888.00 2012-11-14 20:22:01.500 319 12707.70 9.20 54822.12 88888.00 2012-11-14 20:22:01.625 319 12707.62 9.18 54822.10 88888.00 2012-11-14 20:22:01.750 319 12707.60 9.18 54822.07 88888.00 2012-11-14 20:22:01.875 319 12707.65 9.20 54822.10 88888.00 2012-11-14 20:22:02.000 319 12707.73 9.22 54822.12 88888.00 2012-11-14 20:22:02.125 319 12707.75 9.22 54822.10 88888.00 2012-11-14 20:22:02.250 319 12707.67 9.20 54822.12 88888.00 2012-11-14 20:22:02.375 319 12707.65 9.25 54822.12 88888.00 2012-11-14 20:22:02.500 319 12707.65 9.22 54822.10 88888.00 2012-11-14 20:22:02.625 319 12707.62 9.20 54822.05 88888.00 2012-11-14 20:22:02.750 319 12707.60 9.22 54822.07 88888.00 2012-11-14 20:22:02.875 319 12707.65 9.22 54822.10 88888.00 2012-11-14 20:22:03.000 319 12707.65 9.20 54822.07 88888.00 2012-11-14 20:22:03.125 319 12707.60 9.25 54822.03 88888.00 2012-11-14 20:22:03.250 319 12707.58 9.25 54822.10 88888.00 2012-11-14 20:22:03.375 319 12707.60 9.25 54822.10 88888.00 2012-11-14 20:22:03.500 319 12707.62 9.28 54822.10 88888.00 2012-11-14 20:22:03.625 319 12707.55 9.32 54822.07 88888.00 2012-11-14 20:22:03.750 319 12707.50 9.30 54822.05 88888.00 2012-11-14 20:22:03.875 319 12707.50 9.30 54822.07 88888.00 2012-11-14 20:22:04.000 319 12707.50 9.30 54822.05 88888.00 2012-11-14 20:22:04.125 319 12707.50 9.32 54822.07 88888.00 2012-11-14 20:22:04.250 319 12707.48 9.30 54822.07 88888.00 2012-11-14 20:22:04.375 319 12707.45 9.32 54822.10 88888.00 2012-11-14 20:22:04.500 319 12707.45 9.32 54822.12 88888.00 2012-11-14 20:22:04.625 319 12707.48 9.32 54822.10 88888.00 2012-11-14 20:22:04.750 319 12707.45 9.30 54822.10 88888.00 2012-11-14 20:22:04.875 319 12707.45 9.25 54822.07 88888.00 2012-11-14 20:22:05.000 319 12707.48 9.25 54822.07 88888.00 2012-11-14 20:22:05.125 319 12707.48 9.35 54822.12 88888.00 2012-11-14 20:22:05.250 319 12707.42 9.38 54822.12 88888.00 2012-11-14 20:22:05.375 319 12707.42 9.38 54822.10 88888.00 2012-11-14 20:22:05.500 319 12707.33 9.38 54822.10 88888.00 2012-11-14 20:22:05.625 319 12707.33 9.35 54822.05 88888.00 2012-11-14 20:22:05.750 319 12707.40 9.35 54822.05 88888.00 2012-11-14 20:22:05.875 319 12707.55 9.43 54822.10 88888.00 2012-11-14 20:22:06.000 319 12707.50 9.38 54822.10 88888.00 2012-11-14 20:22:06.125 319 12707.40 9.35 54822.12 88888.00 2012-11-14 20:22:06.250 319 12707.40 9.35 54822.12 88888.00 2012-11-14 20:22:06.375 319 12707.42 9.38 54822.12 88888.00 2012-11-14 20:22:06.500 319 12707.45 9.40 54822.10 88888.00 2012-11-14 20:22:06.625 319 12707.42 9.43 54822.12 88888.00 2012-11-14 20:22:06.750 319 12707.35 9.35 54822.10 88888.00 2012-11-14 20:22:06.875 319 12707.33 9.38 54822.07 88888.00 2012-11-14 20:22:07.000 319 12707.33 9.40 54822.10 88888.00 2012-11-14 20:22:07.125 319 12707.38 9.40 54822.07 88888.00 2012-11-14 20:22:07.250 319 12707.45 9.45 54822.10 88888.00 2012-11-14 20:22:07.375 319 12707.42 9.45 54822.07 88888.00 2012-11-14 20:22:07.500 319 12707.35 9.43 54822.10 88888.00 2012-11-14 20:22:07.625 319 12707.30 9.47 54822.12 88888.00 2012-11-14 20:22:07.750 319 12707.27 9.45 54822.12 88888.00 2012-11-14 20:22:07.875 319 12707.30 9.43 54822.10 88888.00 2012-11-14 20:22:08.000 319 12707.33 9.43 54822.07 88888.00 2012-11-14 20:22:08.125 319 12707.27 9.43 54822.07 88888.00 2012-11-14 20:22:08.250 319 12707.23 9.40 54822.07 88888.00 2012-11-14 20:22:08.375 319 12707.20 9.38 54822.03 88888.00 2012-11-14 20:22:08.500 319 12707.20 9.40 54822.07 88888.00 2012-11-14 20:22:08.625 319 12707.17 9.40 54822.07 88888.00 2012-11-14 20:22:08.750 319 12707.23 9.40 54822.07 88888.00 2012-11-14 20:22:08.875 319 12707.27 9.38 54822.07 88888.00 2012-11-14 20:22:09.000 319 12707.30 9.47 54822.12 88888.00 2012-11-14 20:22:09.125 319 12707.30 9.53 54822.18 88888.00 2012-11-14 20:22:09.250 319 12707.25 9.50 54822.15 88888.00 2012-11-14 20:22:09.375 319 12707.23 9.45 54822.12 88888.00 2012-11-14 20:22:09.500 319 12707.20 9.45 54822.15 88888.00 2012-11-14 20:22:09.625 319 12707.25 9.43 54822.12 88888.00 2012-11-14 20:22:09.750 319 12707.25 9.45 54822.15 88888.00 2012-11-14 20:22:09.875 319 12707.27 9.47 54822.18 88888.00 2012-11-14 20:22:10.000 319 12707.25 9.45 54822.12 88888.00 2012-11-14 20:22:10.125 319 12707.20 9.43 54822.15 88888.00 2012-11-14 20:22:10.250 319 12707.20 9.45 54822.15 88888.00 2012-11-14 20:22:10.375 319 12707.25 9.45 54822.15 88888.00 2012-11-14 20:22:10.500 319 12707.23 9.45 54822.15 88888.00 2012-11-14 20:22:10.625 319 12707.17 9.40 54822.10 88888.00 2012-11-14 20:22:10.750 319 12707.15 9.38 54822.10 88888.00 2012-11-14 20:22:10.875 319 12707.15 9.40 54822.12 88888.00 2012-11-14 20:22:11.000 319 12707.12 9.43 54822.05 88888.00 2012-11-14 20:22:11.125 319 12707.12 9.45 54822.12 88888.00 2012-11-14 20:22:11.250 319 12707.15 9.45 54822.12 88888.00 2012-11-14 20:22:11.375 319 12707.15 9.45 54822.12 88888.00 2012-11-14 20:22:11.500 319 12707.08 9.43 54822.10 88888.00 2012-11-14 20:22:11.625 319 12707.05 9.43 54822.10 88888.00 2012-11-14 20:22:11.750 319 12707.08 9.45 54822.12 88888.00 2012-11-14 20:22:11.875 319 12707.12 9.47 54822.15 88888.00 2012-11-14 20:22:12.000 319 12707.17 9.45 54822.15 88888.00 2012-11-14 20:22:12.125 319 12707.15 9.47 54822.15 88888.00 2012-11-14 20:22:12.250 319 12707.08 9.47 54822.18 88888.00 2012-11-14 20:22:12.375 319 12707.15 9.50 54822.20 88888.00 2012-11-14 20:22:12.500 319 12707.17 9.50 54822.18 88888.00 2012-11-14 20:22:12.625 319 12707.15 9.45 54822.12 88888.00 2012-11-14 20:22:12.750 319 12707.15 9.45 54822.10 88888.00 2012-11-14 20:22:12.875 319 12707.12 9.45 54822.15 88888.00 2012-11-14 20:22:13.000 319 12707.08 9.45 54822.10 88888.00 2012-11-14 20:22:13.125 319 12707.10 9.45 54822.12 88888.00 2012-11-14 20:22:13.250 319 12707.08 9.45 54822.12 88888.00 2012-11-14 20:22:13.375 319 12707.08 9.47 54822.15 88888.00 2012-11-14 20:22:13.500 319 12707.05 9.50 54822.15 88888.00 2012-11-14 20:22:13.625 319 12706.98 9.50 54822.15 88888.00 2012-11-14 20:22:13.750 319 12706.90 9.47 54822.15 88888.00 2012-11-14 20:22:13.875 319 12706.85 9.45 54822.12 88888.00 2012-11-14 20:22:14.000 319 12706.90 9.45 54822.15 88888.00 2012-11-14 20:22:14.125 319 12706.95 9.47 54822.15 88888.00 2012-11-14 20:22:14.250 319 12706.95 9.50 54822.20 88888.00 2012-11-14 20:22:14.375 319 12706.92 9.50 54822.15 88888.00 2012-11-14 20:22:14.500 319 12706.95 9.53 54822.15 88888.00 2012-11-14 20:22:14.625 319 12706.98 9.55 54822.20 88888.00 2012-11-14 20:22:14.750 319 12706.92 9.55 54822.18 88888.00 2012-11-14 20:22:14.875 319 12706.85 9.53 54822.18 88888.00 2012-11-14 20:22:15.000 319 12706.85 9.50 54822.18 88888.00 2012-11-14 20:22:15.125 319 12706.83 9.60 54822.22 88888.00 2012-11-14 20:22:15.250 319 12706.88 9.57 54822.20 88888.00 2012-11-14 20:22:15.375 319 12706.88 9.55 54822.15 88888.00 2012-11-14 20:22:15.500 319 12706.85 9.53 54822.18 88888.00 2012-11-14 20:22:15.625 319 12706.83 9.47 54822.12 88888.00 2012-11-14 20:22:15.750 319 12706.88 9.55 54822.18 88888.00 2012-11-14 20:22:15.875 319 12707.00 9.60 54822.22 88888.00 2012-11-14 20:22:16.000 319 12707.00 9.55 54822.18 88888.00 2012-11-14 20:22:16.125 319 12706.90 9.55 54822.18 88888.00 2012-11-14 20:22:16.250 319 12706.85 9.53 54822.20 88888.00 2012-11-14 20:22:16.375 319 12706.92 9.57 54822.20 88888.00 2012-11-14 20:22:16.500 319 12706.92 9.57 54822.18 88888.00 2012-11-14 20:22:16.625 319 12706.85 9.57 54822.20 88888.00 2012-11-14 20:22:16.750 319 12706.85 9.57 54822.18 88888.00 2012-11-14 20:22:16.875 319 12706.77 9.55 54822.18 88888.00 2012-11-14 20:22:17.000 319 12706.77 9.55 54822.10 88888.00 2012-11-14 20:22:17.125 319 12706.80 9.55 54822.12 88888.00 2012-11-14 20:22:17.250 319 12706.80 9.57 54822.18 88888.00 2012-11-14 20:22:17.375 319 12706.83 9.55 54822.15 88888.00 2012-11-14 20:22:17.500 319 12706.80 9.57 54822.18 88888.00 2012-11-14 20:22:17.625 319 12706.73 9.57 54822.20 88888.00 2012-11-14 20:22:17.750 319 12706.73 9.57 54822.18 88888.00 2012-11-14 20:22:17.875 319 12706.83 9.60 54822.18 88888.00 2012-11-14 20:22:18.000 319 12706.88 9.60 54822.12 88888.00 2012-11-14 20:22:18.125 319 12706.83 9.60 54822.15 88888.00 2012-11-14 20:22:18.250 319 12706.77 9.62 54822.18 88888.00 2012-11-14 20:22:18.375 319 12706.83 9.60 54822.18 88888.00 2012-11-14 20:22:18.500 319 12706.77 9.60 54822.18 88888.00 2012-11-14 20:22:18.625 319 12706.80 9.60 54822.12 88888.00 2012-11-14 20:22:18.750 319 12706.75 9.57 54822.10 88888.00 2012-11-14 20:22:18.875 319 12706.67 9.57 54822.12 88888.00 2012-11-14 20:22:19.000 319 12706.65 9.60 54822.10 88888.00 2012-11-14 20:22:19.125 319 12706.70 9.62 54822.15 88888.00 2012-11-14 20:22:19.250 319 12706.65 9.62 54822.18 88888.00 2012-11-14 20:22:19.375 319 12706.67 9.65 54822.12 88888.00 2012-11-14 20:22:19.500 319 12706.75 9.65 54822.15 88888.00 2012-11-14 20:22:19.625 319 12706.77 9.65 54822.18 88888.00 2012-11-14 20:22:19.750 319 12706.70 9.65 54822.15 88888.00 2012-11-14 20:22:19.875 319 12706.70 9.65 54822.12 88888.00 2012-11-14 20:22:20.000 319 12706.73 9.68 54822.10 88888.00 2012-11-14 20:22:20.125 319 12706.73 9.68 54822.10 88888.00 2012-11-14 20:22:20.250 319 12706.75 9.68 54822.18 88888.00 2012-11-14 20:22:20.375 319 12706.73 9.65 54822.18 88888.00 2012-11-14 20:22:20.500 319 12706.73 9.68 54822.18 88888.00 2012-11-14 20:22:20.625 319 12706.67 9.65 54822.12 88888.00 2012-11-14 20:22:20.750 319 12706.70 9.65 54822.10 88888.00 2012-11-14 20:22:20.875 319 12706.73 9.68 54822.12 88888.00 2012-11-14 20:22:21.000 319 12706.73 9.70 54822.10 88888.00 2012-11-14 20:22:21.125 319 12706.73 9.68 54822.07 88888.00 2012-11-14 20:22:21.250 319 12706.75 9.70 54822.10 88888.00 2012-11-14 20:22:21.375 319 12706.75 9.70 54822.12 88888.00 2012-11-14 20:22:21.500 319 12706.75 9.70 54822.12 88888.00 2012-11-14 20:22:21.625 319 12706.77 9.70 54822.15 88888.00 2012-11-14 20:22:21.750 319 12706.75 9.70 54822.12 88888.00 2012-11-14 20:22:21.875 319 12706.70 9.75 54822.18 88888.00 2012-11-14 20:22:22.000 319 12706.70 9.78 54822.15 88888.00 2012-11-14 20:22:22.125 319 12706.65 9.72 54822.12 88888.00 2012-11-14 20:22:22.250 319 12706.65 9.78 54822.12 88888.00 2012-11-14 20:22:22.375 319 12706.65 9.78 54822.18 88888.00 2012-11-14 20:22:22.500 319 12706.62 9.80 54822.15 88888.00 2012-11-14 20:22:22.625 319 12706.55 9.75 54822.10 88888.00 2012-11-14 20:22:22.750 319 12706.55 9.70 54822.05 88888.00 2012-11-14 20:22:22.875 319 12706.55 9.72 54822.03 88888.00 2012-11-14 20:22:23.000 319 12706.50 9.72 54822.03 88888.00 2012-11-14 20:22:23.125 319 12706.55 9.80 54822.10 88888.00 2012-11-14 20:22:23.250 319 12706.62 9.75 54822.07 88888.00 2012-11-14 20:22:23.375 319 12706.60 9.72 54822.03 88888.00 2012-11-14 20:22:23.500 319 12706.52 9.78 54822.05 88888.00 2012-11-14 20:22:23.625 319 12706.58 9.82 54822.10 88888.00 2012-11-14 20:22:23.750 319 12706.58 9.85 54822.12 88888.00 2012-11-14 20:22:23.875 319 12706.58 9.78 54822.05 88888.00 2012-11-14 20:22:24.000 319 12706.52 9.75 54822.03 88888.00 2012-11-14 20:22:24.125 319 12706.58 9.80 54822.05 88888.00 2012-11-14 20:22:24.250 319 12706.58 9.80 54822.05 88888.00 2012-11-14 20:22:24.375 319 12706.55 9.75 54822.03 88888.00 2012-11-14 20:22:24.500 319 12706.48 9.80 54822.10 88888.00 2012-11-14 20:22:24.625 319 12706.52 9.82 54822.10 88888.00 2012-11-14 20:22:24.750 319 12706.55 9.88 54822.12 88888.00 2012-11-14 20:22:24.875 319 12706.52 9.85 54822.12 88888.00 2012-11-14 20:22:25.000 319 12706.55 9.82 54822.10 88888.00 2012-11-14 20:22:25.125 319 12706.60 9.88 54822.10 88888.00 2012-11-14 20:22:25.250 319 12706.55 9.85 54822.10 88888.00 2012-11-14 20:22:25.375 319 12706.55 9.80 54822.05 88888.00 2012-11-14 20:22:25.500 319 12706.60 9.80 54822.03 88888.00 2012-11-14 20:22:25.625 319 12706.58 9.82 54822.10 88888.00 2012-11-14 20:22:25.750 319 12706.50 9.80 54822.07 88888.00 2012-11-14 20:22:25.875 319 12706.45 9.82 54822.10 88888.00 2012-11-14 20:22:26.000 319 12706.48 9.88 54822.07 88888.00 2012-11-14 20:22:26.125 319 12706.55 9.85 54822.12 88888.00 2012-11-14 20:22:26.250 319 12706.52 9.82 54822.12 88888.00 2012-11-14 20:22:26.375 319 12706.50 9.85 54822.12 88888.00 2012-11-14 20:22:26.500 319 12706.50 9.88 54822.10 88888.00 2012-11-14 20:22:26.625 319 12706.52 9.88 54822.10 88888.00 2012-11-14 20:22:26.750 319 12706.58 9.88 54822.10 88888.00 2012-11-14 20:22:26.875 319 12706.58 9.85 54822.05 88888.00 2012-11-14 20:22:27.000 319 12706.50 9.80 54822.00 88888.00 2012-11-14 20:22:27.125 319 12706.48 9.88 54822.07 88888.00 2012-11-14 20:22:27.250 319 12706.48 9.88 54822.07 88888.00 2012-11-14 20:22:27.375 319 12706.55 9.90 54822.12 88888.00 2012-11-14 20:22:27.500 319 12706.50 9.90 54822.10 88888.00 2012-11-14 20:22:27.625 319 12706.42 9.90 54822.07 88888.00 2012-11-14 20:22:27.750 319 12706.40 9.90 54822.07 88888.00 2012-11-14 20:22:27.875 319 12706.38 9.90 54822.10 88888.00 2012-11-14 20:22:28.000 319 12706.38 9.88 54822.07 88888.00 2012-11-14 20:22:28.125 319 12706.38 9.90 54822.05 88888.00 2012-11-14 20:22:28.250 319 12706.40 9.93 54822.10 88888.00 2012-11-14 20:22:28.375 319 12706.50 10.00 54822.15 88888.00 2012-11-14 20:22:28.500 319 12706.58 9.97 54822.15 88888.00 2012-11-14 20:22:28.625 319 12706.50 9.93 54822.10 88888.00 2012-11-14 20:22:28.750 319 12706.48 9.95 54822.10 88888.00 2012-11-14 20:22:28.875 319 12706.45 9.93 54822.07 88888.00 2012-11-14 20:22:29.000 319 12706.42 9.90 54822.03 88888.00 2012-11-14 20:22:29.125 319 12706.42 9.95 54822.10 88888.00 2012-11-14 20:22:29.250 319 12706.38 9.93 54822.10 88888.00 2012-11-14 20:22:29.375 319 12706.40 9.88 54822.05 88888.00 2012-11-14 20:22:29.500 319 12706.35 9.95 54822.07 88888.00 2012-11-14 20:22:29.625 319 12706.35 9.97 54822.07 88888.00 2012-11-14 20:22:29.750 319 12706.38 9.95 54822.07 88888.00 2012-11-14 20:22:29.875 319 12706.38 9.93 54822.10 88888.00 2012-11-14 20:22:30.000 319 12706.38 9.93 54822.07 88888.00 2012-11-14 20:22:30.125 319 12706.40 9.95 54822.10 88888.00 2012-11-14 20:22:30.250 319 12706.38 9.93 54822.05 88888.00 2012-11-14 20:22:30.375 319 12706.38 9.93 54822.10 88888.00 2012-11-14 20:22:30.500 319 12706.40 9.95 54822.10 88888.00 2012-11-14 20:22:30.625 319 12706.45 9.95 54822.10 88888.00 2012-11-14 20:22:30.750 319 12706.50 9.95 54822.05 88888.00 2012-11-14 20:22:30.875 319 12706.50 10.00 54822.07 88888.00 2012-11-14 20:22:31.000 319 12706.45 10.00 54822.10 88888.00 2012-11-14 20:22:31.125 319 12706.42 10.00 54822.12 88888.00 2012-11-14 20:22:31.250 319 12706.35 10.00 54822.07 88888.00 2012-11-14 20:22:31.375 319 12706.38 9.97 54822.10 88888.00 2012-11-14 20:22:31.500 319 12706.45 9.97 54822.05 88888.00 2012-11-14 20:22:31.625 319 12706.40 9.95 54822.05 88888.00 2012-11-14 20:22:31.750 319 12706.38 9.93 54822.03 88888.00 2012-11-14 20:22:31.875 319 12706.45 10.03 54822.10 88888.00 2012-11-14 20:22:32.000 319 12706.45 10.05 54822.10 88888.00 2012-11-14 20:22:32.125 319 12706.38 10.00 54822.10 88888.00 2012-11-14 20:22:32.250 319 12706.30 9.97 54822.05 88888.00 2012-11-14 20:22:32.375 319 12706.38 10.00 54822.07 88888.00 2012-11-14 20:22:32.500 319 12706.40 10.05 54822.12 88888.00 2012-11-14 20:22:32.625 319 12706.40 10.05 54822.12 88888.00 2012-11-14 20:22:32.750 319 12706.35 10.00 54822.10 88888.00 2012-11-14 20:22:32.875 319 12706.30 10.00 54822.05 88888.00 2012-11-14 20:22:33.000 319 12706.30 9.97 54822.05 88888.00 2012-11-14 20:22:33.125 319 12706.30 10.00 54822.10 88888.00 2012-11-14 20:22:33.250 319 12706.35 10.03 54822.12 88888.00 2012-11-14 20:22:33.375 319 12706.40 10.07 54822.12 88888.00 2012-11-14 20:22:33.500 319 12706.40 10.07 54822.10 88888.00 2012-11-14 20:22:33.625 319 12706.38 10.05 54822.05 88888.00 2012-11-14 20:22:33.750 319 12706.33 10.03 54822.05 88888.00 2012-11-14 20:22:33.875 319 12706.40 10.07 54822.10 88888.00 2012-11-14 20:22:34.000 319 12706.45 10.05 54822.07 88888.00 2012-11-14 20:22:34.125 319 12706.40 10.05 54822.05 88888.00 2012-11-14 20:22:34.250 319 12706.40 10.05 54822.05 88888.00 2012-11-14 20:22:34.375 319 12706.33 10.03 54822.05 88888.00 2012-11-14 20:22:34.500 319 12706.33 10.05 54822.05 88888.00 2012-11-14 20:22:34.625 319 12706.38 10.07 54822.10 88888.00 2012-11-14 20:22:34.750 319 12706.38 10.10 54822.10 88888.00 2012-11-14 20:22:34.875 319 12706.38 10.10 54822.10 88888.00 2012-11-14 20:22:35.000 319 12706.38 10.10 54822.07 88888.00 2012-11-14 20:22:35.125 319 12706.35 10.07 54822.05 88888.00 2012-11-14 20:22:35.250 319 12706.40 10.07 54822.05 88888.00 2012-11-14 20:22:35.375 319 12706.38 10.05 54822.07 88888.00 2012-11-14 20:22:35.500 319 12706.25 10.03 54822.05 88888.00 2012-11-14 20:22:35.625 319 12706.25 10.05 54822.07 88888.00 2012-11-14 20:22:35.750 319 12706.33 10.10 54822.10 88888.00 2012-11-14 20:22:35.875 319 12706.33 10.12 54822.12 88888.00 2012-11-14 20:22:36.000 319 12706.33 10.10 54822.07 88888.00 2012-11-14 20:22:36.125 319 12706.27 10.12 54822.10 88888.00 2012-11-14 20:22:36.250 319 12706.20 10.10 54822.12 88888.00 2012-11-14 20:22:36.375 319 12706.23 10.12 54822.10 88888.00 2012-11-14 20:22:36.500 319 12706.27 10.10 54822.07 88888.00 2012-11-14 20:22:36.625 319 12706.30 10.12 54822.10 88888.00 2012-11-14 20:22:36.750 319 12706.27 10.12 54822.07 88888.00 2012-11-14 20:22:36.875 319 12706.27 10.12 54822.10 88888.00 2012-11-14 20:22:37.000 319 12706.30 10.15 54822.10 88888.00 2012-11-14 20:22:37.125 319 12706.30 10.10 54822.07 88888.00 2012-11-14 20:22:37.250 319 12706.15 10.07 54822.07 88888.00 2012-11-14 20:22:37.375 319 12706.15 10.07 54822.05 88888.00 2012-11-14 20:22:37.500 319 12706.20 10.10 54822.07 88888.00 2012-11-14 20:22:37.625 319 12706.25 10.15 54822.10 88888.00 2012-11-14 20:22:37.750 319 12706.17 10.12 54822.10 88888.00 2012-11-14 20:22:37.875 319 12706.23 10.12 54822.10 88888.00 2012-11-14 20:22:38.000 319 12706.27 10.15 54822.10 88888.00 2012-11-14 20:22:38.125 319 12706.23 10.15 54822.07 88888.00 2012-11-14 20:22:38.250 319 12706.17 10.12 54822.07 88888.00 2012-11-14 20:22:38.375 319 12706.23 10.15 54822.10 88888.00 2012-11-14 20:22:38.500 319 12706.23 10.15 54822.10 88888.00 2012-11-14 20:22:38.625 319 12706.17 10.15 54822.07 88888.00 2012-11-14 20:22:38.750 319 12706.12 10.18 54822.10 88888.00 2012-11-14 20:22:38.875 319 12706.17 10.22 54822.12 88888.00 2012-11-14 20:22:39.000 319 12706.17 10.22 54822.07 88888.00 2012-11-14 20:22:39.125 319 12706.10 10.18 54822.05 88888.00 2012-11-14 20:22:39.250 319 12706.10 10.15 54822.07 88888.00 2012-11-14 20:22:39.375 319 12706.10 10.15 54822.07 88888.00 2012-11-14 20:22:39.500 319 12706.10 10.18 54822.12 88888.00 2012-11-14 20:22:39.625 319 12706.20 10.18 54822.10 88888.00 2012-11-14 20:22:39.750 319 12706.27 10.18 54822.07 88888.00 2012-11-14 20:22:39.875 319 12706.20 10.20 54822.07 88888.00 2012-11-14 20:22:40.000 319 12706.10 10.15 54822.03 88888.00 2012-11-14 20:22:40.125 319 12706.08 10.12 54822.05 88888.00 2012-11-14 20:22:40.250 319 12706.15 10.15 54822.07 88888.00 2012-11-14 20:22:40.375 319 12706.23 10.20 54822.10 88888.00 2012-11-14 20:22:40.500 319 12706.17 10.22 54822.07 88888.00 2012-11-14 20:22:40.625 319 12706.15 10.22 54822.07 88888.00 2012-11-14 20:22:40.750 319 12706.17 10.25 54822.10 88888.00 2012-11-14 20:22:40.875 319 12706.20 10.22 54822.12 88888.00 2012-11-14 20:22:41.000 319 12706.20 10.20 54822.10 88888.00 2012-11-14 20:22:41.125 319 12706.17 10.18 54822.05 88888.00 2012-11-14 20:22:41.250 319 12706.10 10.12 54822.03 88888.00 2012-11-14 20:22:41.375 319 12706.08 10.15 54822.03 88888.00 2012-11-14 20:22:41.500 319 12706.02 10.20 54822.03 88888.00 2012-11-14 20:22:41.625 319 12706.05 10.25 54822.07 88888.00 2012-11-14 20:22:41.750 319 12706.08 10.22 54822.10 88888.00 2012-11-14 20:22:41.875 319 12706.00 10.22 54822.07 88888.00 2012-11-14 20:22:42.000 319 12706.00 10.22 54822.07 88888.00 2012-11-14 20:22:42.125 319 12706.10 10.20 54822.05 88888.00 2012-11-14 20:22:42.250 319 12706.08 10.12 54822.05 88888.00 2012-11-14 20:22:42.375 319 12706.00 10.12 54822.03 88888.00 2012-11-14 20:22:42.500 319 12706.00 10.20 54822.05 88888.00 2012-11-14 20:22:42.625 319 12705.98 10.25 54822.10 88888.00 2012-11-14 20:22:42.750 319 12706.00 10.25 54822.12 88888.00 2012-11-14 20:22:42.875 319 12706.00 10.25 54822.10 88888.00 2012-11-14 20:22:43.000 319 12706.00 10.20 54822.07 88888.00 2012-11-14 20:22:43.125 319 12706.05 10.22 54822.07 88888.00 2012-11-14 20:22:43.250 319 12706.05 10.20 54822.07 88888.00 2012-11-14 20:22:43.375 319 12706.05 10.22 54822.10 88888.00 2012-11-14 20:22:43.500 319 12706.05 10.22 54822.10 88888.00 2012-11-14 20:22:43.625 319 12706.00 10.25 54822.10 88888.00 2012-11-14 20:22:43.750 319 12706.00 10.25 54822.07 88888.00 2012-11-14 20:22:43.875 319 12705.95 10.20 54822.00 88888.00 2012-11-14 20:22:44.000 319 12705.90 10.18 54822.03 88888.00 2012-11-14 20:22:44.125 319 12705.90 10.20 54822.07 88888.00 2012-11-14 20:22:44.250 319 12705.92 10.22 54822.10 88888.00 2012-11-14 20:22:44.375 319 12706.00 10.22 54822.07 88888.00 2012-11-14 20:22:44.500 319 12705.98 10.25 54822.07 88888.00 2012-11-14 20:22:44.625 319 12706.00 10.28 54822.07 88888.00 2012-11-14 20:22:44.750 319 12705.92 10.28 54822.03 88888.00 2012-11-14 20:22:44.875 319 12705.88 10.25 54822.05 88888.00 2012-11-14 20:22:45.000 319 12705.95 10.22 54822.00 88888.00 2012-11-14 20:22:45.125 319 12706.02 10.28 54822.05 88888.00 2012-11-14 20:22:45.250 319 12705.98 10.25 54822.05 88888.00 2012-11-14 20:22:45.375 319 12705.92 10.20 54821.95 88888.00 2012-11-14 20:22:45.500 319 12705.92 10.25 54822.03 88888.00 2012-11-14 20:22:45.625 319 12706.02 10.28 54822.05 88888.00 2012-11-14 20:22:45.750 319 12706.02 10.30 54822.05 88888.00 2012-11-14 20:22:45.875 319 12705.98 10.32 54822.07 88888.00 2012-11-14 20:22:46.000 319 12705.95 10.30 54822.03 88888.00 2012-11-14 20:22:46.125 319 12705.95 10.28 54821.97 88888.00 2012-11-14 20:22:46.250 319 12705.98 10.25 54822.00 88888.00 2012-11-14 20:22:46.375 319 12706.00 10.28 54821.97 88888.00 2012-11-14 20:22:46.500 319 12705.98 10.32 54822.00 88888.00 2012-11-14 20:22:46.625 319 12706.02 10.30 54822.00 88888.00 2012-11-14 20:22:46.750 319 12706.00 10.25 54821.97 88888.00 2012-11-14 20:22:46.875 319 12705.98 10.25 54821.97 88888.00 2012-11-14 20:22:47.000 319 12706.00 10.35 54822.00 88888.00 2012-11-14 20:22:47.125 319 12705.95 10.32 54822.00 88888.00 2012-11-14 20:22:47.250 319 12705.90 10.25 54821.97 88888.00 2012-11-14 20:22:47.375 319 12705.92 10.22 54821.93 88888.00 2012-11-14 20:22:47.500 319 12705.92 10.25 54821.97 88888.00 2012-11-14 20:22:47.625 319 12705.98 10.32 54821.97 88888.00 2012-11-14 20:22:47.750 319 12705.95 10.32 54821.97 88888.00 2012-11-14 20:22:47.875 319 12705.98 10.32 54822.00 88888.00 2012-11-14 20:22:48.000 319 12706.02 10.32 54821.95 88888.00 2012-11-14 20:22:48.125 319 12706.05 10.32 54821.97 88888.00 2012-11-14 20:22:48.250 319 12706.02 10.32 54821.97 88888.00 2012-11-14 20:22:48.375 319 12706.05 10.35 54821.95 88888.00 2012-11-14 20:22:48.500 319 12706.08 10.32 54821.97 88888.00 2012-11-14 20:22:48.625 319 12706.08 10.38 54821.97 88888.00 2012-11-14 20:22:48.750 319 12706.05 10.35 54822.00 88888.00 2012-11-14 20:22:48.875 319 12706.05 10.32 54821.95 88888.00 2012-11-14 20:22:49.000 319 12706.08 10.32 54821.90 88888.00 2012-11-14 20:22:49.125 319 12706.08 10.32 54821.95 88888.00 2012-11-14 20:22:49.250 319 12706.05 10.35 54821.97 88888.00 2012-11-14 20:22:49.375 319 12706.10 10.35 54821.95 88888.00 2012-11-14 20:22:49.500 319 12706.12 10.40 54821.97 88888.00 2012-11-14 20:22:49.625 319 12706.12 10.40 54821.95 88888.00 2012-11-14 20:22:49.750 319 12706.12 10.40 54821.95 88888.00 2012-11-14 20:22:49.875 319 12706.12 10.40 54821.95 88888.00 2012-11-14 20:22:50.000 319 12706.12 10.40 54821.93 88888.00 2012-11-14 20:22:50.125 319 12706.05 10.38 54821.90 88888.00 2012-11-14 20:22:50.250 319 12706.02 10.35 54821.90 88888.00 2012-11-14 20:22:50.375 319 12706.15 10.45 54821.97 88888.00 2012-11-14 20:22:50.500 319 12706.20 10.45 54821.97 88888.00 2012-11-14 20:22:50.625 319 12706.12 10.40 54821.95 88888.00 2012-11-14 20:22:50.750 319 12706.10 10.43 54821.93 88888.00 2012-11-14 20:22:50.875 319 12706.08 10.40 54821.88 88888.00 2012-11-14 20:22:51.000 319 12706.10 10.40 54821.90 88888.00 2012-11-14 20:22:51.125 319 12706.08 10.40 54821.88 88888.00 2012-11-14 20:22:51.250 319 12706.10 10.40 54821.88 88888.00 2012-11-14 20:22:51.375 319 12706.05 10.40 54821.85 88888.00 2012-11-14 20:22:51.500 319 12706.00 10.43 54821.88 88888.00 2012-11-14 20:22:51.625 319 12705.95 10.45 54821.88 88888.00 2012-11-14 20:22:51.750 319 12706.00 10.45 54821.85 88888.00 2012-11-14 20:22:51.875 319 12706.08 10.45 54821.82 88888.00 2012-11-14 20:22:52.000 319 12706.10 10.45 54821.80 88888.00 2012-11-14 20:22:52.125 319 12706.08 10.47 54821.85 88888.00 2012-11-14 20:22:52.250 319 12706.12 10.45 54821.85 88888.00 2012-11-14 20:22:52.375 319 12706.17 10.47 54821.80 88888.00 2012-11-14 20:22:52.500 319 12706.17 10.50 54821.80 88888.00 2012-11-14 20:22:52.625 319 12706.12 10.50 54821.82 88888.00 2012-11-14 20:22:52.750 319 12706.05 10.55 54821.82 88888.00 2012-11-14 20:22:52.875 319 12706.12 10.53 54821.82 88888.00 2012-11-14 20:22:53.000 319 12706.30 10.55 54821.82 88888.00 2012-11-14 20:22:53.125 319 12706.30 10.57 54821.85 88888.00 2012-11-14 20:22:53.250 319 12706.23 10.57 54821.85 88888.00 2012-11-14 20:22:53.375 319 12706.25 10.62 54821.85 88888.00 2012-11-14 20:22:53.500 319 12706.25 10.60 54821.82 88888.00 2012-11-14 20:22:53.625 319 12706.27 10.60 54821.80 88888.00 2012-11-14 20:22:53.750 319 12706.30 10.57 54821.78 88888.00 2012-11-14 20:22:53.875 319 12706.33 10.53 54821.78 88888.00 2012-11-14 20:22:54.000 319 12706.27 10.55 54821.78 88888.00 2012-11-14 20:22:54.125 319 12706.20 10.55 54821.80 88888.00 2012-11-14 20:22:54.250 319 12706.20 10.55 54821.82 88888.00 2012-11-14 20:22:54.375 319 12706.27 10.55 54821.78 88888.00 2012-11-14 20:22:54.500 319 12706.33 10.53 54821.75 88888.00 2012-11-14 20:22:54.625 319 12706.35 10.62 54821.78 88888.00 2012-11-14 20:22:54.750 319 12706.33 10.65 54821.82 88888.00 2012-11-14 20:22:54.875 319 12706.30 10.65 54821.80 88888.00 2012-11-14 20:22:55.000 319 12706.27 10.62 54821.78 88888.00 2012-11-14 20:22:55.125 319 12706.33 10.60 54821.78 88888.00 2012-11-14 20:22:55.250 319 12706.33 10.65 54821.80 88888.00 2012-11-14 20:22:55.375 319 12706.33 10.65 54821.72 88888.00 2012-11-14 20:22:55.500 319 12706.33 10.62 54821.70 88888.00 2012-11-14 20:22:55.625 319 12706.35 10.62 54821.72 88888.00 2012-11-14 20:22:55.750 319 12706.42 10.68 54821.78 88888.00 2012-11-14 20:22:55.875 319 12706.48 10.65 54821.78 88888.00 2012-11-14 20:22:56.000 319 12706.48 10.62 54821.72 88888.00 2012-11-14 20:22:56.125 319 12706.35 10.62 54821.70 88888.00 2012-11-14 20:22:56.250 319 12706.27 10.62 54821.68 88888.00 2012-11-14 20:22:56.375 319 12706.35 10.65 54821.68 88888.00 2012-11-14 20:22:56.500 319 12706.40 10.70 54821.70 88888.00 2012-11-14 20:22:56.625 319 12706.33 10.70 54821.72 88888.00 2012-11-14 20:22:56.750 319 12706.33 10.68 54821.72 88888.00 2012-11-14 20:22:56.875 319 12706.33 10.68 54821.70 88888.00 2012-11-14 20:22:57.000 319 12706.38 10.68 54821.70 88888.00 2012-11-14 20:22:57.125 319 12706.38 10.72 54821.68 88888.00 2012-11-14 20:22:57.250 319 12706.35 10.68 54821.68 88888.00 2012-11-14 20:22:57.375 319 12706.40 10.68 54821.65 88888.00 2012-11-14 20:22:57.500 319 12706.40 10.68 54821.62 88888.00 2012-11-14 20:22:57.625 319 12706.42 10.75 54821.65 88888.00 2012-11-14 20:22:57.750 319 12706.45 10.75 54821.68 88888.00 2012-11-14 20:22:57.875 319 12706.50 10.80 54821.68 88888.00 2012-11-14 20:22:58.000 319 12706.58 10.80 54821.62 88888.00 2012-11-14 20:22:58.125 319 12706.55 10.72 54821.60 88888.00 2012-11-14 20:22:58.250 319 12706.45 10.70 54821.60 88888.00 2012-11-14 20:22:58.375 319 12706.58 10.78 54821.62 88888.00 2012-11-14 20:22:58.500 319 12706.65 10.80 54821.65 88888.00 2012-11-14 20:22:58.625 319 12706.65 10.72 54821.60 88888.00 2012-11-14 20:22:58.750 319 12706.55 10.72 54821.60 88888.00 2012-11-14 20:22:58.875 319 12706.52 10.75 54821.60 88888.00 2012-11-14 20:22:59.000 319 12706.58 10.75 54821.57 88888.00 2012-11-14 20:22:59.125 319 12706.60 10.78 54821.57 88888.00 2012-11-14 20:22:59.250 319 12706.55 10.75 54821.60 88888.00 2012-11-14 20:22:59.375 319 12706.58 10.78 54821.60 88888.00 2012-11-14 20:22:59.500 319 12706.60 10.72 54821.55 88888.00 2012-11-14 20:22:59.625 319 12706.58 10.68 54821.53 88888.00 2012-11-14 20:22:59.750 319 12706.65 10.75 54821.60 88888.00 2012-11-14 20:22:59.875 319 12706.70 10.80 54821.62 88888.00 2012-11-14 20:23:00.000 319 12706.67 10.82 54821.60 88888.00 2012-11-14 20:23:00.125 319 12706.73 10.80 54821.57 88888.00 2012-11-14 20:23:00.250 319 12706.73 10.75 54821.55 88888.00 2012-11-14 20:23:00.375 319 12706.75 10.72 54821.50 88888.00 2012-11-14 20:23:00.500 319 12706.75 10.68 54821.50 88888.00 2012-11-14 20:23:00.625 319 12706.80 10.65 54821.50 88888.00 2012-11-14 20:23:00.750 319 12706.88 10.80 54821.55 88888.00 2012-11-14 20:23:00.875 319 12706.83 10.85 54821.57 88888.00 2012-11-14 20:23:01.000 319 12706.77 10.80 54821.53 88888.00 2012-11-14 20:23:01.125 319 12706.83 10.75 54821.50 88888.00 2012-11-14 20:23:01.250 319 12706.88 10.70 54821.47 88888.00 2012-11-14 20:23:01.375 319 12706.83 10.70 54821.47 88888.00 2012-11-14 20:23:01.500 319 12706.92 10.78 54821.53 88888.00 2012-11-14 20:23:01.625 319 12706.98 10.78 54821.53 88888.00 2012-11-14 20:23:01.750 319 12707.00 10.75 54821.53 88888.00 2012-11-14 20:23:01.875 319 12707.05 10.78 54821.50 88888.00 2012-11-14 20:23:02.000 319 12707.02 10.78 54821.50 88888.00 2012-11-14 20:23:02.125 319 12706.98 10.70 54821.45 88888.00 2012-11-14 20:23:02.250 319 12706.98 10.72 54821.47 88888.00 2012-11-14 20:23:02.375 319 12707.05 10.80 54821.50 88888.00 2012-11-14 20:23:02.500 319 12707.05 10.82 54821.50 88888.00 2012-11-14 20:23:02.625 319 12707.05 10.75 54821.43 88888.00 2012-11-14 20:23:02.750 319 12707.02 10.70 54821.40 88888.00 2012-11-14 20:23:02.875 319 12707.10 10.70 54821.43 88888.00 2012-11-14 20:23:03.000 319 12707.12 10.72 54821.43 88888.00 2012-11-14 20:23:03.125 319 12707.10 10.72 54821.43 88888.00 2012-11-14 20:23:03.250 319 12707.10 10.75 54821.45 88888.00 2012-11-14 20:23:03.375 319 12707.10 10.70 54821.43 88888.00 2012-11-14 20:23:03.500 319 12707.10 10.75 54821.43 88888.00 2012-11-14 20:23:03.625 319 12707.17 10.82 54821.47 88888.00 2012-11-14 20:23:03.750 319 12707.23 10.88 54821.47 88888.00 2012-11-14 20:23:03.875 319 12707.23 10.82 54821.43 88888.00 2012-11-14 20:23:04.000 319 12707.17 10.80 54821.40 88888.00 2012-11-14 20:23:04.125 319 12707.25 10.78 54821.40 88888.00 2012-11-14 20:23:04.250 319 12707.33 10.80 54821.40 88888.00 2012-11-14 20:23:04.375 319 12707.30 10.80 54821.40 88888.00 2012-11-14 20:23:04.500 319 12707.30 10.82 54821.40 88888.00 2012-11-14 20:23:04.625 319 12707.38 10.82 54821.38 88888.00 2012-11-14 20:23:04.750 319 12707.38 10.80 54821.35 88888.00 2012-11-14 20:23:04.875 319 12707.33 10.78 54821.35 88888.00 2012-11-14 20:23:05.000 319 12707.35 10.80 54821.35 88888.00 2012-11-14 20:23:05.125 319 12707.50 10.82 54821.38 88888.00 2012-11-14 20:23:05.250 319 12707.48 10.78 54821.35 88888.00 2012-11-14 20:23:05.375 319 12707.50 10.80 54821.35 88888.00 2012-11-14 20:23:05.500 319 12707.48 10.80 54821.30 88888.00 2012-11-14 20:23:05.625 319 12707.42 10.75 54821.30 88888.00 2012-11-14 20:23:05.750 319 12707.45 10.78 54821.32 88888.00 2012-11-14 20:23:05.875 319 12707.45 10.78 54821.32 88888.00 2012-11-14 20:23:06.000 319 12707.55 10.78 54821.32 88888.00 2012-11-14 20:23:06.125 319 12707.58 10.80 54821.32 88888.00 2012-11-14 20:23:06.250 319 12707.58 10.78 54821.30 88888.00 2012-11-14 20:23:06.375 319 12707.55 10.72 54821.25 88888.00 2012-11-14 20:23:06.500 319 12707.55 10.72 54821.30 88888.00 2012-11-14 20:23:06.625 319 12707.62 10.78 54821.30 88888.00 2012-11-14 20:23:06.750 319 12707.70 10.78 54821.28 88888.00 2012-11-14 20:23:06.875 319 12707.73 10.78 54821.28 88888.00 2012-11-14 20:23:07.000 319 12707.70 10.78 54821.28 88888.00 2012-11-14 20:23:07.125 319 12707.60 10.75 54821.25 88888.00 2012-11-14 20:23:07.250 319 12707.60 10.75 54821.28 88888.00 2012-11-14 20:23:07.375 319 12707.70 10.80 54821.30 88888.00 2012-11-14 20:23:07.500 319 12707.65 10.72 54821.22 88888.00 2012-11-14 20:23:07.625 319 12707.65 10.75 54821.25 88888.00 2012-11-14 20:23:07.750 319 12707.70 10.82 54821.28 88888.00 2012-11-14 20:23:07.875 319 12707.65 10.78 54821.25 88888.00 2012-11-14 20:23:08.000 319 12707.65 10.75 54821.22 88888.00 2012-11-14 20:23:08.125 319 12707.70 10.80 54821.25 88888.00 2012-11-14 20:23:08.250 319 12707.77 10.80 54821.28 88888.00 2012-11-14 20:23:08.375 319 12707.85 10.85 54821.28 88888.00 2012-11-14 20:23:08.500 319 12707.85 10.82 54821.25 88888.00 2012-11-14 20:23:08.625 319 12707.75 10.78 54821.20 88888.00 2012-11-14 20:23:08.750 319 12707.80 10.78 54821.20 88888.00 2012-11-14 20:23:08.875 319 12707.83 10.78 54821.22 88888.00 2012-11-14 20:23:09.000 319 12707.88 10.78 54821.18 88888.00 2012-11-14 20:23:09.125 319 12707.90 10.78 54821.20 88888.00 2012-11-14 20:23:09.250 319 12707.90 10.85 54821.22 88888.00 2012-11-14 20:23:09.375 319 12707.88 10.80 54821.18 88888.00 2012-11-14 20:23:09.500 319 12707.90 10.72 54821.15 88888.00 2012-11-14 20:23:09.625 319 12707.98 10.75 54821.18 88888.00 2012-11-14 20:23:09.750 319 12708.00 10.80 54821.20 88888.00 2012-11-14 20:23:09.875 319 12707.98 10.75 54821.15 88888.00 2012-11-14 20:23:10.000 319 12708.00 10.75 54821.18 88888.00 2012-11-14 20:23:10.125 319 12708.02 10.80 54821.18 88888.00 2012-11-14 20:23:10.250 319 12707.98 10.75 54821.15 88888.00 2012-11-14 20:23:10.375 319 12707.98 10.80 54821.18 88888.00 2012-11-14 20:23:10.500 319 12708.00 10.82 54821.15 88888.00 2012-11-14 20:23:10.625 319 12708.08 10.78 54821.15 88888.00 2012-11-14 20:23:10.750 319 12708.02 10.78 54821.12 88888.00 2012-11-14 20:23:10.875 319 12708.00 10.80 54821.15 88888.00 2012-11-14 20:23:11.000 319 12707.98 10.80 54821.15 88888.00 2012-11-14 20:23:11.125 319 12707.98 10.78 54821.15 88888.00 2012-11-14 20:23:11.250 319 12707.98 10.78 54821.15 88888.00 2012-11-14 20:23:11.375 319 12708.00 10.82 54821.15 88888.00 2012-11-14 20:23:11.500 319 12707.98 10.80 54821.12 88888.00 2012-11-14 20:23:11.625 319 12707.98 10.80 54821.12 88888.00 2012-11-14 20:23:11.750 319 12708.02 10.82 54821.12 88888.00 2012-11-14 20:23:11.875 319 12708.05 10.85 54821.10 88888.00 2012-11-14 20:23:12.000 319 12708.05 10.80 54821.10 88888.00 2012-11-14 20:23:12.125 319 12708.05 10.80 54821.10 88888.00 2012-11-14 20:23:12.250 319 12708.02 10.80 54821.07 88888.00 2012-11-14 20:23:12.375 319 12708.08 10.82 54821.10 88888.00 2012-11-14 20:23:12.500 319 12708.08 10.88 54821.12 88888.00 2012-11-14 20:23:12.625 319 12708.02 10.85 54821.10 88888.00 2012-11-14 20:23:12.750 319 12708.00 10.80 54821.10 88888.00 2012-11-14 20:23:12.875 319 12708.05 10.80 54821.05 88888.00 2012-11-14 20:23:13.000 319 12708.05 10.78 54821.03 88888.00 2012-11-14 20:23:13.125 319 12708.00 10.72 54821.00 88888.00 2012-11-14 20:23:13.250 319 12708.02 10.75 54821.07 88888.00 2012-11-14 20:23:13.375 319 12708.08 10.82 54821.10 88888.00 2012-11-14 20:23:13.500 319 12708.10 10.80 54821.07 88888.00 2012-11-14 20:23:13.625 319 12708.17 10.80 54821.07 88888.00 2012-11-14 20:23:13.750 319 12708.15 10.82 54821.05 88888.00 2012-11-14 20:23:13.875 319 12708.10 10.80 54821.05 88888.00 2012-11-14 20:23:14.000 319 12708.02 10.78 54821.07 88888.00 2012-11-14 20:23:14.125 319 12708.12 10.82 54821.10 88888.00 2012-11-14 20:23:14.250 319 12708.17 10.80 54821.10 88888.00 2012-11-14 20:23:14.375 319 12708.15 10.78 54821.10 88888.00 2012-11-14 20:23:14.500 319 12708.20 10.78 54821.07 88888.00 2012-11-14 20:23:14.625 319 12708.17 10.78 54821.07 88888.00 2012-11-14 20:23:14.750 319 12708.08 10.75 54821.03 88888.00 2012-11-14 20:23:14.875 319 12708.12 10.75 54821.05 88888.00 2012-11-14 20:23:15.000 319 12708.17 10.78 54821.07 88888.00 2012-11-14 20:23:15.125 319 12708.17 10.80 54821.10 88888.00 2012-11-14 20:23:15.250 319 12708.17 10.80 54821.07 88888.00 2012-11-14 20:23:15.375 319 12708.17 10.82 54821.07 88888.00 2012-11-14 20:23:15.500 319 12708.20 10.82 54821.05 88888.00 2012-11-14 20:23:15.625 319 12708.25 10.78 54821.05 88888.00 2012-11-14 20:23:15.750 319 12708.25 10.78 54821.03 88888.00 2012-11-14 20:23:15.875 319 12708.23 10.75 54821.03 88888.00 2012-11-14 20:23:16.000 319 12708.30 10.78 54821.03 88888.00 2012-11-14 20:23:16.125 319 12708.25 10.80 54821.03 88888.00 2012-11-14 20:23:16.250 319 12708.25 10.82 54821.07 88888.00 2012-11-14 20:23:16.375 319 12708.25 10.85 54821.10 88888.00 2012-11-14 20:23:16.500 319 12708.20 10.82 54821.05 88888.00 2012-11-14 20:23:16.625 319 12708.27 10.82 54821.05 88888.00 2012-11-14 20:23:16.750 319 12708.30 10.82 54821.05 88888.00 2012-11-14 20:23:16.875 319 12708.20 10.78 54821.03 88888.00 2012-11-14 20:23:17.000 319 12708.23 10.80 54821.05 88888.00 2012-11-14 20:23:17.125 319 12708.23 10.80 54821.03 88888.00 2012-11-14 20:23:17.250 319 12708.23 10.82 54821.05 88888.00 2012-11-14 20:23:17.375 319 12708.27 10.80 54821.00 88888.00 2012-11-14 20:23:17.500 319 12708.30 10.72 54820.95 88888.00 2012-11-14 20:23:17.625 319 12708.27 10.70 54820.97 88888.00 2012-11-14 20:23:17.750 319 12708.30 10.78 54821.05 88888.00 2012-11-14 20:23:17.875 319 12708.30 10.80 54821.03 88888.00 2012-11-14 20:23:18.000 319 12708.33 10.78 54821.03 88888.00 2012-11-14 20:23:18.125 319 12708.30 10.82 54821.07 88888.00 2012-11-14 20:23:18.250 319 12708.33 10.80 54821.05 88888.00 2012-11-14 20:23:18.375 319 12708.35 10.80 54821.03 88888.00 2012-11-14 20:23:18.500 319 12708.35 10.78 54821.03 88888.00 2012-11-14 20:23:18.625 319 12708.40 10.80 54821.03 88888.00 2012-11-14 20:23:18.750 319 12708.42 10.80 54821.00 88888.00 2012-11-14 20:23:18.875 319 12708.40 10.75 54820.97 88888.00 2012-11-14 20:23:19.000 319 12708.35 10.78 54821.00 88888.00 2012-11-14 20:23:19.125 319 12708.33 10.80 54821.03 88888.00 2012-11-14 20:23:19.250 319 12708.35 10.78 54821.03 88888.00 2012-11-14 20:23:19.375 319 12708.40 10.78 54821.00 88888.00 2012-11-14 20:23:19.500 319 12708.40 10.75 54821.00 88888.00 2012-11-14 20:23:19.625 319 12708.40 10.80 54821.03 88888.00 2012-11-14 20:23:19.750 319 12708.38 10.80 54820.97 88888.00 2012-11-14 20:23:19.875 319 12708.38 10.78 54821.03 88888.00 2012-11-14 20:23:20.000 319 12708.45 10.80 54821.05 88888.00 2012-11-14 20:23:20.125 319 12708.40 10.82 54821.07 88888.00 2012-11-14 20:23:20.250 319 12708.27 10.78 54821.03 88888.00 2012-11-14 20:23:20.375 319 12708.25 10.75 54821.00 88888.00 2012-11-14 20:23:20.500 319 12708.30 10.75 54821.00 88888.00 2012-11-14 20:23:20.625 319 12708.38 10.78 54821.03 88888.00 2012-11-14 20:23:20.750 319 12708.38 10.80 54821.03 88888.00 2012-11-14 20:23:20.875 319 12708.42 10.75 54821.03 88888.00 2012-11-14 20:23:21.000 319 12708.40 10.72 54821.00 88888.00 2012-11-14 20:23:21.125 319 12708.48 10.75 54821.00 88888.00 2012-11-14 20:23:21.250 319 12708.42 10.72 54821.00 88888.00 2012-11-14 20:23:21.375 319 12708.35 10.72 54820.97 88888.00 2012-11-14 20:23:21.500 319 12708.35 10.72 54820.97 88888.00 2012-11-14 20:23:21.625 319 12708.30 10.72 54820.97 88888.00 2012-11-14 20:23:21.750 319 12708.33 10.68 54820.95 88888.00 2012-11-14 20:23:21.875 319 12708.35 10.72 54820.97 88888.00 2012-11-14 20:23:22.000 319 12708.38 10.70 54820.95 88888.00 2012-11-14 20:23:22.125 319 12708.40 10.75 54820.97 88888.00 2012-11-14 20:23:22.250 319 12708.40 10.78 54820.97 88888.00 2012-11-14 20:23:22.375 319 12708.38 10.78 54820.97 88888.00 2012-11-14 20:23:22.500 319 12708.40 10.80 54821.00 88888.00 2012-11-14 20:23:22.625 319 12708.40 10.78 54821.00 88888.00 2012-11-14 20:23:22.750 319 12708.38 10.70 54820.95 88888.00 2012-11-14 20:23:22.875 319 12708.27 10.68 54820.93 88888.00 2012-11-14 20:23:23.000 319 12708.33 10.78 54820.97 88888.00 2012-11-14 20:23:23.125 319 12708.38 10.75 54821.03 88888.00 2012-11-14 20:23:23.250 319 12708.33 10.72 54820.97 88888.00 2012-11-14 20:23:23.375 319 12708.33 10.75 54820.97 88888.00 2012-11-14 20:23:23.500 319 12708.35 10.72 54820.95 88888.00 2012-11-14 20:23:23.625 319 12708.30 10.70 54820.95 88888.00 2012-11-14 20:23:23.750 319 12708.33 10.68 54820.97 88888.00 2012-11-14 20:23:23.875 319 12708.35 10.68 54820.97 88888.00 2012-11-14 20:23:24.000 319 12708.40 10.72 54820.97 88888.00 2012-11-14 20:23:24.125 319 12708.45 10.70 54821.00 88888.00 2012-11-14 20:23:24.250 319 12708.33 10.75 54821.00 88888.00 2012-11-14 20:23:24.375 319 12708.33 10.78 54821.00 88888.00 2012-11-14 20:23:24.500 319 12708.35 10.78 54821.03 88888.00 2012-11-14 20:23:24.625 319 12708.33 10.75 54821.03 88888.00 2012-11-14 20:23:24.750 319 12708.25 10.68 54820.95 88888.00 2012-11-14 20:23:24.875 319 12708.25 10.65 54820.97 88888.00 2012-11-14 20:23:25.000 319 12708.23 10.65 54820.95 88888.00 2012-11-14 20:23:25.125 319 12708.23 10.65 54820.95 88888.00 2012-11-14 20:23:25.250 319 12708.25 10.72 54820.97 88888.00 2012-11-14 20:23:25.375 319 12708.35 10.70 54820.97 88888.00 2012-11-14 20:23:25.500 319 12708.35 10.68 54821.00 88888.00 2012-11-14 20:23:25.625 319 12708.40 10.75 54821.03 88888.00 2012-11-14 20:23:25.750 319 12708.42 10.72 54821.00 88888.00 2012-11-14 20:23:25.875 319 12708.40 10.68 54820.95 88888.00 2012-11-14 20:23:26.000 319 12708.42 10.62 54820.95 88888.00 2012-11-14 20:23:26.125 319 12708.40 10.65 54820.97 88888.00 2012-11-14 20:23:26.250 319 12708.38 10.65 54821.00 88888.00 2012-11-14 20:23:26.375 319 12708.35 10.65 54820.95 88888.00 2012-11-14 20:23:26.500 319 12708.38 10.62 54820.95 88888.00 2012-11-14 20:23:26.625 319 12708.40 10.62 54820.93 88888.00 2012-11-14 20:23:26.750 319 12708.35 10.62 54820.97 88888.00 2012-11-14 20:23:26.875 319 12708.33 10.65 54820.97 88888.00 2012-11-14 20:23:27.000 319 12708.35 10.62 54820.95 88888.00 2012-11-14 20:23:27.125 319 12708.35 10.60 54820.95 88888.00 2012-11-14 20:23:27.250 319 12708.35 10.62 54820.97 88888.00 2012-11-14 20:23:27.375 319 12708.45 10.68 54820.97 88888.00 2012-11-14 20:23:27.500 319 12708.48 10.65 54820.97 88888.00 2012-11-14 20:23:27.625 319 12708.45 10.60 54820.97 88888.00 2012-11-14 20:23:27.750 319 12708.40 10.62 54820.97 88888.00 2012-11-14 20:23:27.875 319 12708.38 10.57 54820.95 88888.00 2012-11-14 20:23:28.000 319 12708.40 10.62 54820.95 88888.00 2012-11-14 20:23:28.125 319 12708.45 10.60 54820.97 88888.00 2012-11-14 20:23:28.250 319 12708.42 10.55 54820.95 88888.00 2012-11-14 20:23:28.375 319 12708.40 10.55 54820.93 88888.00 2012-11-14 20:23:28.500 319 12708.40 10.60 54820.95 88888.00 2012-11-14 20:23:28.625 319 12708.35 10.57 54820.93 88888.00 2012-11-14 20:23:28.750 319 12708.38 10.60 54820.95 88888.00 2012-11-14 20:23:28.875 319 12708.40 10.57 54820.93 88888.00 2012-11-14 20:23:29.000 319 12708.42 10.57 54820.93 88888.00 2012-11-14 20:23:29.125 319 12708.45 10.55 54820.93 88888.00 2012-11-14 20:23:29.250 319 12708.48 10.55 54820.95 88888.00 2012-11-14 20:23:29.375 319 12708.42 10.57 54820.95 88888.00 2012-11-14 20:23:29.500 319 12708.42 10.57 54820.95 88888.00 2012-11-14 20:23:29.625 319 12708.38 10.55 54820.93 88888.00 2012-11-14 20:23:29.750 319 12708.38 10.55 54820.95 88888.00 2012-11-14 20:23:29.875 319 12708.35 10.53 54820.93 88888.00 2012-11-14 20:23:30.000 319 12708.38 10.55 54820.93 88888.00 2012-11-14 20:23:30.125 319 12708.42 10.57 54820.95 88888.00 2012-11-14 20:23:30.250 319 12708.38 10.50 54820.95 88888.00 2012-11-14 20:23:30.375 319 12708.42 10.50 54820.97 88888.00 2012-11-14 20:23:30.500 319 12708.45 10.47 54820.95 88888.00 2012-11-14 20:23:30.625 319 12708.42 10.50 54820.95 88888.00 2012-11-14 20:23:30.750 319 12708.40 10.53 54820.95 88888.00 2012-11-14 20:23:30.875 319 12708.35 10.45 54820.95 88888.00 2012-11-14 20:23:31.000 319 12708.38 10.43 54820.93 88888.00 2012-11-14 20:23:31.125 319 12708.38 10.40 54820.90 88888.00 2012-11-14 20:23:31.250 319 12708.38 10.40 54820.90 88888.00 2012-11-14 20:23:31.375 319 12708.42 10.43 54820.93 88888.00 2012-11-14 20:23:31.500 319 12708.42 10.45 54820.95 88888.00 2012-11-14 20:23:31.625 319 12708.48 10.45 54820.95 88888.00 2012-11-14 20:23:31.750 319 12708.58 10.47 54820.95 88888.00 2012-11-14 20:23:31.875 319 12708.55 10.45 54820.93 88888.00 2012-11-14 20:23:32.000 319 12708.52 10.43 54820.95 88888.00 2012-11-14 20:23:32.125 319 12708.48 10.40 54820.95 88888.00 2012-11-14 20:23:32.250 319 12708.42 10.40 54820.95 88888.00 2012-11-14 20:23:32.375 319 12708.48 10.40 54820.93 88888.00 2012-11-14 20:23:32.500 319 12708.50 10.40 54820.93 88888.00 2012-11-14 20:23:32.625 319 12708.52 10.45 54820.97 88888.00 2012-11-14 20:23:32.750 319 12708.58 10.45 54820.95 88888.00 2012-11-14 20:23:32.875 319 12708.52 10.40 54820.95 88888.00 2012-11-14 20:23:33.000 319 12708.52 10.43 54820.95 88888.00 2012-11-14 20:23:33.125 319 12708.55 10.43 54820.97 88888.00 2012-11-14 20:23:33.250 319 12708.58 10.45 54821.00 88888.00 2012-11-14 20:23:33.375 319 12708.55 10.43 54820.95 88888.00 2012-11-14 20:23:33.500 319 12708.50 10.38 54820.90 88888.00 2012-11-14 20:23:33.625 319 12708.48 10.40 54820.93 88888.00 2012-11-14 20:23:33.750 319 12708.48 10.43 54820.95 88888.00 2012-11-14 20:23:33.875 319 12708.50 10.40 54820.95 88888.00 2012-11-14 20:23:34.000 319 12708.48 10.38 54820.93 88888.00 2012-11-14 20:23:34.125 319 12708.42 10.35 54820.93 88888.00 2012-11-14 20:23:34.250 319 12708.45 10.40 54821.03 88888.00 2012-11-14 20:23:34.375 319 12708.52 10.40 54820.97 88888.00 2012-11-14 20:23:34.500 319 12708.45 10.38 54820.93 88888.00 2012-11-14 20:23:34.625 319 12708.45 10.38 54820.95 88888.00 2012-11-14 20:23:34.750 319 12708.50 10.38 54820.93 88888.00 2012-11-14 20:23:34.875 319 12708.55 10.38 54820.95 88888.00 2012-11-14 20:23:35.000 319 12708.52 10.38 54820.93 88888.00 2012-11-14 20:23:35.125 319 12708.45 10.32 54820.93 88888.00 2012-11-14 20:23:35.250 319 12708.48 10.35 54820.95 88888.00 2012-11-14 20:23:35.375 319 12708.55 10.35 54820.95 88888.00 2012-11-14 20:23:35.500 319 12708.48 10.30 54820.93 88888.00 2012-11-14 20:23:35.625 319 12708.50 10.30 54820.90 88888.00 2012-11-14 20:23:35.750 319 12708.52 10.28 54820.90 88888.00 2012-11-14 20:23:35.875 319 12708.48 10.30 54820.93 88888.00 2012-11-14 20:23:36.000 319 12708.52 10.32 54820.90 88888.00 2012-11-14 20:23:36.125 319 12708.52 10.28 54820.90 88888.00 2012-11-14 20:23:36.250 319 12708.60 10.25 54820.90 88888.00 2012-11-14 20:23:36.375 319 12708.65 10.30 54820.93 88888.00 2012-11-14 20:23:36.500 319 12708.55 10.30 54820.93 88888.00 2012-11-14 20:23:36.625 319 12708.48 10.30 54820.90 88888.00 2012-11-14 20:23:36.750 319 12708.52 10.30 54820.90 88888.00 2012-11-14 20:23:36.875 319 12708.60 10.30 54820.90 88888.00 2012-11-14 20:23:37.000 319 12708.55 10.28 54820.88 88888.00 2012-11-14 20:23:37.125 319 12708.52 10.28 54820.90 88888.00 2012-11-14 20:23:37.250 319 12708.55 10.25 54820.88 88888.00 2012-11-14 20:23:37.375 319 12708.65 10.28 54820.93 88888.00 2012-11-14 20:23:37.500 319 12708.62 10.30 54820.90 88888.00 2012-11-14 20:23:37.625 319 12708.58 10.28 54820.90 88888.00 2012-11-14 20:23:37.750 319 12708.55 10.22 54820.88 88888.00 2012-11-14 20:23:37.875 319 12708.55 10.20 54820.85 88888.00 2012-11-14 20:23:38.000 319 12708.52 10.15 54820.85 88888.00 2012-11-14 20:23:38.125 319 12708.55 10.18 54820.88 88888.00 2012-11-14 20:23:38.250 319 12708.55 10.18 54820.90 88888.00 2012-11-14 20:23:38.375 319 12708.58 10.20 54820.90 88888.00 2012-11-14 20:23:38.500 319 12708.60 10.18 54820.90 88888.00 2012-11-14 20:23:38.625 319 12708.60 10.15 54820.90 88888.00 2012-11-14 20:23:38.750 319 12708.55 10.12 54820.85 88888.00 2012-11-14 20:23:38.875 319 12708.50 10.12 54820.85 88888.00 2012-11-14 20:23:39.000 319 12708.52 10.12 54820.85 88888.00 2012-11-14 20:23:39.125 319 12708.60 10.12 54820.85 88888.00 2012-11-14 20:23:39.250 319 12708.62 10.12 54820.88 88888.00 2012-11-14 20:23:39.375 319 12708.62 10.12 54820.88 88888.00 2012-11-14 20:23:39.500 319 12708.62 10.18 54820.90 88888.00 2012-11-14 20:23:39.625 319 12708.60 10.20 54820.93 88888.00 2012-11-14 20:23:39.750 319 12708.55 10.18 54820.90 88888.00 2012-11-14 20:23:39.875 319 12708.52 10.12 54820.90 88888.00 2012-11-14 20:23:40.000 319 12708.50 10.10 54820.88 88888.00 2012-11-14 20:23:40.125 319 12708.58 10.12 54820.93 88888.00 2012-11-14 20:23:40.250 319 12708.58 10.12 54820.93 88888.00 2012-11-14 20:23:40.375 319 12708.70 10.12 54820.90 88888.00 2012-11-14 20:23:40.500 319 12708.65 10.10 54820.90 88888.00 2012-11-14 20:23:40.625 319 12708.60 10.12 54820.93 88888.00 2012-11-14 20:23:40.750 319 12708.58 10.15 54820.90 88888.00 2012-11-14 20:23:40.875 319 12708.58 10.12 54820.90 88888.00 2012-11-14 20:23:41.000 319 12708.60 10.12 54820.88 88888.00 2012-11-14 20:23:41.125 319 12708.62 10.12 54820.88 88888.00 2012-11-14 20:23:41.250 319 12708.58 10.07 54820.90 88888.00 2012-11-14 20:23:41.375 319 12708.55 10.05 54820.90 88888.00 2012-11-14 20:23:41.500 319 12708.52 10.05 54820.88 88888.00 2012-11-14 20:23:41.625 319 12708.48 10.03 54820.85 88888.00 2012-11-14 20:23:41.750 319 12708.55 10.03 54820.85 88888.00 2012-11-14 20:23:41.875 319 12708.60 10.07 54820.90 88888.00 2012-11-14 20:23:42.000 319 12708.55 10.05 54820.90 88888.00 2012-11-14 20:23:42.125 319 12708.52 10.03 54820.90 88888.00 2012-11-14 20:23:42.250 319 12708.50 10.03 54820.90 88888.00 2012-11-14 20:23:42.375 319 12708.52 9.97 54820.85 88888.00 2012-11-14 20:23:42.500 319 12708.50 9.97 54820.85 88888.00 2012-11-14 20:23:42.625 319 12708.55 9.97 54820.90 88888.00 2012-11-14 20:23:42.750 319 12708.58 10.00 54820.93 88888.00 2012-11-14 20:23:42.875 319 12708.55 10.00 54820.93 88888.00 2012-11-14 20:23:43.000 319 12708.52 10.00 54820.90 88888.00 2012-11-14 20:23:43.125 319 12708.58 10.00 54820.93 88888.00 2012-11-14 20:23:43.250 319 12708.62 9.97 54820.93 88888.00 2012-11-14 20:23:43.375 319 12708.60 10.00 54820.90 88888.00 2012-11-14 20:23:43.500 319 12708.55 9.97 54820.88 88888.00 2012-11-14 20:23:43.625 319 12708.58 9.97 54820.93 88888.00 2012-11-14 20:23:43.750 319 12708.60 10.00 54820.93 88888.00 2012-11-14 20:23:43.875 319 12708.60 10.00 54820.93 88888.00 2012-11-14 20:23:44.000 319 12708.67 10.00 54820.95 88888.00 2012-11-14 20:23:44.125 319 12708.70 9.97 54820.95 88888.00 2012-11-14 20:23:44.250 319 12708.60 9.90 54820.90 88888.00 2012-11-14 20:23:44.375 319 12708.62 9.93 54820.90 88888.00 2012-11-14 20:23:44.500 319 12708.60 9.95 54820.90 88888.00 2012-11-14 20:23:44.625 319 12708.60 9.97 54820.93 88888.00 2012-11-14 20:23:44.750 319 12708.65 9.95 54820.95 88888.00 2012-11-14 20:23:44.875 319 12708.60 9.90 54820.93 88888.00 2012-11-14 20:23:45.000 319 12708.55 9.90 54820.93 88888.00 2012-11-14 20:23:45.125 319 12708.58 9.95 54820.95 88888.00 2012-11-14 20:23:45.250 319 12708.62 9.95 54820.95 88888.00 2012-11-14 20:23:45.375 319 12708.67 9.93 54820.93 88888.00 2012-11-14 20:23:45.500 319 12708.60 9.88 54820.90 88888.00 2012-11-14 20:23:45.625 319 12708.58 9.85 54820.93 88888.00 2012-11-14 20:23:45.750 319 12708.58 9.85 54820.90 88888.00 2012-11-14 20:23:45.875 319 12708.60 9.88 54820.90 88888.00 2012-11-14 20:23:46.000 319 12708.55 9.88 54820.90 88888.00 2012-11-14 20:23:46.125 319 12708.48 9.88 54820.95 88888.00 2012-11-14 20:23:46.250 319 12708.48 9.88 54820.95 88888.00 2012-11-14 20:23:46.375 319 12708.48 9.90 54820.97 88888.00 2012-11-14 20:23:46.500 319 12708.55 9.93 54820.97 88888.00 2012-11-14 20:23:46.625 319 12708.60 9.93 54820.97 88888.00 2012-11-14 20:23:46.750 319 12708.55 9.88 54820.95 88888.00 2012-11-14 20:23:46.875 319 12708.48 9.85 54820.90 88888.00 2012-11-14 20:23:47.000 319 12708.45 9.80 54820.88 88888.00 2012-11-14 20:23:47.125 319 12708.42 9.82 54820.90 88888.00 2012-11-14 20:23:47.250 319 12708.42 9.85 54820.95 88888.00 2012-11-14 20:23:47.375 319 12708.52 9.85 54820.95 88888.00 2012-11-14 20:23:47.500 319 12708.60 9.85 54820.97 88888.00 2012-11-14 20:23:47.625 319 12708.65 9.85 54820.95 88888.00 2012-11-14 20:23:47.750 319 12708.62 9.80 54820.93 88888.00 2012-11-14 20:23:47.875 319 12708.60 9.80 54820.93 88888.00 2012-11-14 20:23:48.000 319 12708.55 9.85 54820.95 88888.00 2012-11-14 20:23:48.125 319 12708.62 9.85 54820.97 88888.00 2012-11-14 20:23:48.250 319 12708.58 9.78 54820.95 88888.00 2012-11-14 20:23:48.375 319 12708.60 9.82 54821.00 88888.00 2012-11-14 20:23:48.500 319 12708.52 9.85 54821.00 88888.00 2012-11-14 20:23:48.625 319 12708.52 9.85 54820.95 88888.00 2012-11-14 20:23:48.750 319 12708.55 9.82 54820.95 88888.00 2012-11-14 20:23:48.875 319 12708.58 9.82 54820.95 88888.00 2012-11-14 20:23:49.000 319 12708.55 9.82 54820.95 88888.00 2012-11-14 20:23:49.125 319 12708.55 9.80 54820.95 88888.00 2012-11-14 20:23:49.250 319 12708.58 9.78 54820.95 88888.00 2012-11-14 20:23:49.375 319 12708.60 9.82 54820.95 88888.00 2012-11-14 20:23:49.500 319 12708.60 9.80 54820.97 88888.00 2012-11-14 20:23:49.625 319 12708.52 9.80 54820.95 88888.00 2012-11-14 20:23:49.750 319 12708.58 9.80 54821.00 88888.00 2012-11-14 20:23:49.875 319 12708.60 9.75 54820.95 88888.00 2012-11-14 20:23:50.000 319 12708.60 9.72 54820.93 88888.00 2012-11-14 20:23:50.125 319 12708.60 9.72 54820.93 88888.00 2012-11-14 20:23:50.250 319 12708.55 9.75 54820.93 88888.00 2012-11-14 20:23:50.375 319 12708.60 9.82 54820.95 88888.00 2012-11-14 20:23:50.500 319 12708.62 9.80 54820.93 88888.00 2012-11-14 20:23:50.625 319 12708.60 9.80 54820.95 88888.00 2012-11-14 20:23:50.750 319 12708.55 9.78 54820.97 88888.00 2012-11-14 20:23:50.875 319 12708.55 9.78 54820.97 88888.00 2012-11-14 20:23:51.000 319 12708.55 9.78 54820.95 88888.00 2012-11-14 20:23:51.125 319 12708.52 9.72 54820.95 88888.00 2012-11-14 20:23:51.250 319 12708.50 9.72 54820.97 88888.00 2012-11-14 20:23:51.375 319 12708.50 9.70 54820.95 88888.00 2012-11-14 20:23:51.500 319 12708.42 9.72 54820.95 88888.00 2012-11-14 20:23:51.625 319 12708.45 9.75 54821.00 88888.00 2012-11-14 20:23:51.750 319 12708.58 9.75 54821.00 88888.00 2012-11-14 20:23:51.875 319 12708.60 9.78 54821.00 88888.00 2012-11-14 20:23:52.000 319 12708.50 9.75 54820.97 88888.00 2012-11-14 20:23:52.125 319 12708.45 9.72 54821.00 88888.00 2012-11-14 20:23:52.250 319 12708.45 9.72 54821.00 88888.00 2012-11-14 20:23:52.375 319 12708.48 9.75 54820.97 88888.00 2012-11-14 20:23:52.500 319 12708.45 9.78 54821.00 88888.00 2012-11-14 20:23:52.625 319 12708.42 9.75 54820.97 88888.00 2012-11-14 20:23:52.750 319 12708.48 9.75 54820.97 88888.00 2012-11-14 20:23:52.875 319 12708.55 9.80 54821.03 88888.00 2012-11-14 20:23:53.000 319 12708.52 9.78 54821.00 88888.00 2012-11-14 20:23:53.125 319 12708.50 9.72 54820.97 88888.00 2012-11-14 20:23:53.250 319 12708.52 9.72 54820.97 88888.00 2012-11-14 20:23:53.375 319 12708.52 9.78 54821.03 88888.00 2012-11-14 20:23:53.500 319 12708.52 9.80 54821.03 88888.00 2012-11-14 20:23:53.625 319 12708.52 9.75 54821.03 88888.00 2012-11-14 20:23:53.750 319 12708.48 9.70 54820.97 88888.00 2012-11-14 20:23:53.875 319 12708.48 9.68 54820.95 88888.00 2012-11-14 20:23:54.000 319 12708.52 9.70 54820.97 88888.00 2012-11-14 20:23:54.125 319 12708.52 9.72 54820.97 88888.00 2012-11-14 20:23:54.250 319 12708.45 9.70 54820.97 88888.00 2012-11-14 20:23:54.375 319 12708.45 9.72 54821.00 88888.00 2012-11-14 20:23:54.500 319 12708.50 9.78 54821.03 88888.00 2012-11-14 20:23:54.625 319 12708.50 9.78 54821.03 88888.00 2012-11-14 20:23:54.750 319 12708.42 9.72 54820.97 88888.00 2012-11-14 20:23:54.875 319 12708.40 9.72 54820.97 88888.00 2012-11-14 20:23:55.000 319 12708.42 9.72 54821.00 88888.00 2012-11-14 20:23:55.125 319 12708.40 9.72 54821.03 88888.00 2012-11-14 20:23:55.250 319 12708.35 9.70 54821.03 88888.00 2012-11-14 20:23:55.375 319 12708.35 9.72 54821.03 88888.00 2012-11-14 20:23:55.500 319 12708.42 9.72 54821.03 88888.00 2012-11-14 20:23:55.625 319 12708.40 9.68 54821.00 88888.00 2012-11-14 20:23:55.750 319 12708.40 9.68 54821.00 88888.00 2012-11-14 20:23:55.875 319 12708.38 9.62 54820.97 88888.00 2012-11-14 20:23:56.000 319 12708.35 9.62 54820.97 88888.00 2012-11-14 20:23:56.125 319 12708.38 9.68 54821.00 88888.00 2012-11-14 20:23:56.250 319 12708.42 9.62 54821.00 88888.00 2012-11-14 20:23:56.375 319 12708.42 9.62 54821.00 88888.00 2012-11-14 20:23:56.500 319 12708.38 9.65 54821.00 88888.00 2012-11-14 20:23:56.625 319 12708.40 9.65 54821.00 88888.00 2012-11-14 20:23:56.750 319 12708.48 9.65 54821.03 88888.00 2012-11-14 20:23:56.875 319 12708.45 9.65 54821.05 88888.00 2012-11-14 20:23:57.000 319 12708.42 9.68 54821.05 88888.00 2012-11-14 20:23:57.125 319 12708.40 9.60 54820.97 88888.00 2012-11-14 20:23:57.250 319 12708.38 9.60 54820.95 88888.00 2012-11-14 20:23:57.375 319 12708.38 9.60 54820.97 88888.00 2012-11-14 20:23:57.500 319 12708.35 9.60 54820.97 88888.00 2012-11-14 20:23:57.625 319 12708.30 9.60 54821.00 88888.00 2012-11-14 20:23:57.750 319 12708.35 9.57 54821.00 88888.00 2012-11-14 20:23:57.875 319 12708.33 9.60 54820.97 88888.00 2012-11-14 20:23:58.000 319 12708.35 9.57 54821.00 88888.00 2012-11-14 20:23:58.125 319 12708.40 9.60 54821.03 88888.00 2012-11-14 20:23:58.250 319 12708.38 9.57 54821.00 88888.00 2012-11-14 20:23:58.375 319 12708.33 9.57 54820.97 88888.00 2012-11-14 20:23:58.500 319 12708.30 9.57 54820.97 88888.00 2012-11-14 20:23:58.625 319 12708.25 9.57 54820.97 88888.00 2012-11-14 20:23:58.750 319 12708.30 9.57 54821.00 88888.00 2012-11-14 20:23:58.875 319 12708.35 9.57 54821.00 88888.00 2012-11-14 20:23:59.000 319 12708.25 9.55 54820.93 88888.00 2012-11-14 20:23:59.125 319 12708.20 9.50 54820.95 88888.00 2012-11-14 20:23:59.250 319 12708.27 9.53 54820.97 88888.00 2012-11-14 20:23:59.375 319 12708.30 9.55 54821.00 88888.00 2012-11-14 20:23:59.500 319 12708.23 9.53 54820.97 88888.00 2012-11-14 20:23:59.625 319 12708.17 9.50 54820.97 88888.00 2012-11-14 20:23:59.750 319 12708.17 9.45 54820.97 88888.00 2012-11-14 20:23:59.875 319 12708.20 9.50 54821.03 88888.00 2012-11-14 20:24:00.000 319 12708.30 9.57 54821.05 88888.00 2012-11-14 20:24:00.125 319 12708.27 9.53 54821.03 88888.00 2012-11-14 20:24:00.250 319 12708.23 9.43 54820.97 88888.00 2012-11-14 20:24:00.375 319 12708.25 9.47 54820.97 88888.00 2012-11-14 20:24:00.500 319 12708.25 9.50 54821.03 88888.00 2012-11-14 20:24:00.625 319 12708.27 9.50 54821.03 88888.00 2012-11-14 20:24:00.750 319 12708.30 9.45 54820.97 88888.00 2012-11-14 20:24:00.875 319 12708.27 9.40 54820.97 88888.00 2012-11-14 20:24:01.000 319 12708.25 9.38 54820.95 88888.00 2012-11-14 20:24:01.125 319 12708.23 9.43 54820.97 88888.00 2012-11-14 20:24:01.250 319 12708.25 9.45 54821.00 88888.00 2012-11-14 20:24:01.375 319 12708.20 9.38 54820.95 88888.00 2012-11-14 20:24:01.500 319 12708.12 9.32 54820.97 88888.00 2012-11-14 20:24:01.625 319 12708.25 9.40 54821.03 88888.00 2012-11-14 20:24:01.750 319 12708.25 9.40 54821.05 88888.00 2012-11-14 20:24:01.875 319 12708.20 9.38 54821.00 88888.00 2012-11-14 20:24:02.000 319 12708.20 9.32 54820.97 88888.00 2012-11-14 20:24:02.125 319 12708.23 9.32 54821.00 88888.00 2012-11-14 20:24:02.250 319 12708.17 9.30 54821.00 88888.00 2012-11-14 20:24:02.375 319 12708.17 9.32 54821.03 88888.00 2012-11-14 20:24:02.500 319 12708.17 9.40 54821.05 88888.00 2012-11-14 20:24:02.625 319 12708.15 9.38 54821.03 88888.00 2012-11-14 20:24:02.750 319 12708.12 9.28 54820.97 88888.00 2012-11-14 20:24:02.875 319 12708.12 9.28 54820.97 88888.00 2012-11-14 20:24:03.000 319 12708.20 9.28 54821.00 88888.00 2012-11-14 20:24:03.125 319 12708.15 9.25 54821.00 88888.00 2012-11-14 20:24:03.250 319 12708.12 9.25 54821.00 88888.00 2012-11-14 20:24:03.375 319 12708.17 9.25 54821.00 88888.00 2012-11-14 20:24:03.500 319 12708.20 9.25 54821.00 88888.00 2012-11-14 20:24:03.625 319 12708.12 9.25 54821.00 88888.00 2012-11-14 20:24:03.750 319 12708.08 9.25 54821.00 88888.00 2012-11-14 20:24:03.875 319 12708.12 9.28 54821.00 88888.00 2012-11-14 20:24:04.000 319 12708.20 9.28 54821.03 88888.00 2012-11-14 20:24:04.125 319 12708.20 9.25 54821.03 88888.00 2012-11-14 20:24:04.250 319 12708.25 9.25 54821.03 88888.00 2012-11-14 20:24:04.375 319 12708.23 9.25 54821.03 88888.00 2012-11-14 20:24:04.500 319 12708.23 9.25 54821.05 88888.00 2012-11-14 20:24:04.625 319 12708.20 9.20 54821.03 88888.00 2012-11-14 20:24:04.750 319 12708.10 9.18 54820.97 88888.00 2012-11-14 20:24:04.875 319 12708.12 9.15 54820.97 88888.00 2012-11-14 20:24:05.000 319 12708.20 9.15 54820.97 88888.00 2012-11-14 20:24:05.125 319 12708.15 9.20 54821.03 88888.00 2012-11-14 20:24:05.250 319 12708.12 9.20 54821.03 88888.00 2012-11-14 20:24:05.375 319 12708.12 9.20 54821.00 88888.00 2012-11-14 20:24:05.500 319 12708.12 9.15 54821.00 88888.00 2012-11-14 20:24:05.625 319 12708.12 9.10 54820.95 88888.00 2012-11-14 20:24:05.750 319 12708.08 9.10 54820.93 88888.00 2012-11-14 20:24:05.875 319 12708.10 9.12 54821.00 88888.00 2012-11-14 20:24:06.000 319 12708.12 9.15 54821.00 88888.00 2012-11-14 20:24:06.125 319 12708.15 9.15 54821.03 88888.00 2012-11-14 20:24:06.250 319 12708.12 9.15 54821.00 88888.00 2012-11-14 20:24:06.375 319 12708.12 9.07 54821.00 88888.00 2012-11-14 20:24:06.500 319 12708.12 9.07 54821.00 88888.00 2012-11-14 20:24:06.625 319 12708.12 9.07 54821.00 88888.00 2012-11-14 20:24:06.750 319 12708.12 9.12 54821.00 88888.00 2012-11-14 20:24:06.875 319 12708.12 9.12 54821.05 88888.00 2012-11-14 20:24:07.000 319 12708.20 9.12 54821.00 88888.00 2012-11-14 20:24:07.125 319 12708.17 9.07 54821.00 88888.00 2012-11-14 20:24:07.250 319 12708.15 9.05 54821.00 88888.00 2012-11-14 20:24:07.375 319 12708.12 9.10 54821.00 88888.00 2012-11-14 20:24:07.500 319 12708.17 9.10 54820.97 88888.00 2012-11-14 20:24:07.625 319 12708.15 9.07 54820.95 88888.00 2012-11-14 20:24:07.750 319 12708.10 9.07 54820.97 88888.00 2012-11-14 20:24:07.875 319 12708.05 9.07 54821.00 88888.00 2012-11-14 20:24:08.000 319 12708.12 9.05 54820.97 88888.00 2012-11-14 20:24:08.125 319 12708.15 9.07 54820.97 88888.00 2012-11-14 20:24:08.250 319 12708.23 9.05 54821.00 88888.00 2012-11-14 20:24:08.375 319 12708.25 9.03 54820.97 88888.00 2012-11-14 20:24:08.500 319 12708.17 8.97 54820.93 88888.00 2012-11-14 20:24:08.625 319 12708.12 8.97 54820.93 88888.00 2012-11-14 20:24:08.750 319 12708.17 9.03 54820.93 88888.00 2012-11-14 20:24:08.875 319 12708.15 9.05 54820.95 88888.00 2012-11-14 20:24:09.000 319 12708.05 9.05 54820.93 88888.00 2012-11-14 20:24:09.125 319 12708.08 9.03 54820.97 88888.00 2012-11-14 20:24:09.250 319 12708.10 9.03 54820.97 88888.00 2012-11-14 20:24:09.375 319 12708.12 9.10 54820.97 88888.00 2012-11-14 20:24:09.500 319 12708.10 9.10 54820.97 88888.00 2012-11-14 20:24:09.625 319 12708.08 9.03 54820.95 88888.00 2012-11-14 20:24:09.750 319 12708.08 8.97 54820.93 88888.00 2012-11-14 20:24:09.875 319 12708.05 8.95 54820.93 88888.00 2012-11-14 20:24:10.000 319 12708.05 9.00 54820.95 88888.00 2012-11-14 20:24:10.125 319 12708.10 9.00 54820.97 88888.00 2012-11-14 20:24:10.250 319 12708.08 8.93 54820.95 88888.00 2012-11-14 20:24:10.375 319 12708.08 8.93 54820.90 88888.00 2012-11-14 20:24:10.500 319 12708.08 8.93 54820.93 88888.00 2012-11-14 20:24:10.625 319 12708.15 8.97 54820.97 88888.00 2012-11-14 20:24:10.750 319 12708.15 9.03 54821.00 88888.00 2012-11-14 20:24:10.875 319 12708.10 9.00 54820.97 88888.00 2012-11-14 20:24:11.000 319 12708.05 8.97 54820.95 88888.00 2012-11-14 20:24:11.125 319 12708.08 8.95 54820.93 88888.00 2012-11-14 20:24:11.250 319 12708.10 9.00 54820.97 88888.00 2012-11-14 20:24:11.375 319 12708.12 9.03 54820.97 88888.00 2012-11-14 20:24:11.500 319 12708.15 9.00 54820.97 88888.00 2012-11-14 20:24:11.625 319 12708.15 9.00 54820.97 88888.00 2012-11-14 20:24:11.750 319 12708.05 8.95 54820.95 88888.00 2012-11-14 20:24:11.875 319 12708.05 8.97 54820.97 88888.00 2012-11-14 20:24:12.000 319 12708.08 8.95 54820.93 88888.00 2012-11-14 20:24:12.125 319 12708.08 8.97 54820.97 88888.00 2012-11-14 20:24:12.250 319 12708.05 8.95 54820.95 88888.00 2012-11-14 20:24:12.375 319 12708.02 8.95 54820.93 88888.00 2012-11-14 20:24:12.500 319 12708.02 8.97 54820.93 88888.00 2012-11-14 20:24:12.625 319 12708.02 8.95 54820.93 88888.00 2012-11-14 20:24:12.750 319 12708.02 8.93 54820.93 88888.00 2012-11-14 20:24:12.875 319 12708.02 8.93 54820.88 88888.00 2012-11-14 20:24:13.000 319 12708.02 8.97 54820.93 88888.00 2012-11-14 20:24:13.125 319 12708.05 9.00 54820.95 88888.00 2012-11-14 20:24:13.250 319 12708.00 8.95 54820.95 88888.00 2012-11-14 20:24:13.375 319 12708.00 8.97 54820.93 88888.00 2012-11-14 20:24:13.500 319 12708.02 8.97 54820.93 88888.00 2012-11-14 20:24:13.625 319 12708.00 8.97 54820.93 88888.00 2012-11-14 20:24:13.750 319 12708.08 9.00 54820.93 88888.00 2012-11-14 20:24:13.875 319 12708.05 8.97 54820.93 88888.00 2012-11-14 20:24:14.000 319 12708.00 8.95 54820.93 88888.00 2012-11-14 20:24:14.125 319 12708.00 8.95 54820.95 88888.00 2012-11-14 20:24:14.250 319 12708.00 8.95 54820.97 88888.00 2012-11-14 20:24:14.375 319 12708.02 9.03 54821.00 88888.00 2012-11-14 20:24:14.500 319 12708.02 9.00 54820.97 88888.00 2012-11-14 20:24:14.625 319 12708.02 8.97 54820.93 88888.00 2012-11-14 20:24:14.750 319 12708.00 8.95 54820.90 88888.00 2012-11-14 20:24:14.875 319 12707.98 8.93 54820.90 88888.00 2012-11-14 20:24:15.000 319 12708.02 8.95 54820.93 88888.00 2012-11-14 20:24:15.125 319 12708.05 9.00 54820.95 88888.00 2012-11-14 20:24:15.250 319 12708.02 8.95 54820.93 88888.00 2012-11-14 20:24:15.375 319 12708.05 8.97 54820.93 88888.00 2012-11-14 20:24:15.500 319 12708.02 9.03 54820.95 88888.00 2012-11-14 20:24:15.625 319 12708.02 9.03 54820.95 88888.00 2012-11-14 20:24:15.750 319 12708.02 9.00 54820.90 88888.00 2012-11-14 20:24:15.875 319 12708.02 9.03 54820.88 88888.00 2012-11-14 20:24:16.000 319 12708.02 9.00 54820.88 88888.00 2012-11-14 20:24:16.125 319 12707.98 8.97 54820.88 88888.00 2012-11-14 20:24:16.250 319 12707.98 8.97 54820.90 88888.00 2012-11-14 20:24:16.375 319 12708.00 9.00 54820.90 88888.00 2012-11-14 20:24:16.500 319 12708.00 9.03 54820.90 88888.00 2012-11-14 20:24:16.625 319 12707.98 9.03 54820.90 88888.00 2012-11-14 20:24:16.750 319 12707.95 9.03 54820.90 88888.00 2012-11-14 20:24:16.875 319 12707.92 9.03 54820.93 88888.00 2012-11-14 20:24:17.000 319 12707.98 9.05 54820.93 88888.00 2012-11-14 20:24:17.125 319 12708.02 9.07 54820.90 88888.00 2012-11-14 20:24:17.250 319 12707.95 9.05 54820.88 88888.00 2012-11-14 20:24:17.375 319 12707.98 9.05 54820.85 88888.00 2012-11-14 20:24:17.500 319 12708.00 9.03 54820.85 88888.00 2012-11-14 20:24:17.625 319 12708.00 9.00 54820.88 88888.00 2012-11-14 20:24:17.750 319 12708.00 9.00 54820.88 88888.00 2012-11-14 20:24:17.875 319 12707.98 9.03 54820.88 88888.00 2012-11-14 20:24:18.000 319 12708.05 9.05 54820.88 88888.00 2012-11-14 20:24:18.125 319 12708.08 9.05 54820.88 88888.00 2012-11-14 20:24:18.250 319 12707.98 8.97 54820.85 88888.00 2012-11-14 20:24:18.375 319 12707.88 8.95 54820.82 88888.00 2012-11-14 20:24:18.500 319 12707.95 8.95 54820.85 88888.00 2012-11-14 20:24:18.625 319 12707.95 9.00 54820.85 88888.00 2012-11-14 20:24:18.750 319 12707.95 9.00 54820.88 88888.00 2012-11-14 20:24:18.875 319 12707.98 9.03 54820.88 88888.00 2012-11-14 20:24:19.000 319 12707.95 9.03 54820.90 88888.00 2012-11-14 20:24:19.125 319 12707.95 9.00 54820.93 88888.00 2012-11-14 20:24:19.250 319 12707.90 8.97 54820.88 88888.00 2012-11-14 20:24:19.375 319 12707.90 8.97 54820.85 88888.00 2012-11-14 20:24:19.500 319 12707.92 9.03 54820.85 88888.00 2012-11-14 20:24:19.625 319 12707.98 9.03 54820.85 88888.00 2012-11-14 20:24:19.750 319 12707.92 8.97 54820.82 88888.00 2012-11-14 20:24:19.875 319 12707.90 8.97 54820.80 88888.00 2012-11-14 20:24:20.000 319 12707.90 9.00 54820.80 88888.00 2012-11-14 20:24:20.125 319 12707.90 9.05 54820.88 88888.00 2012-11-14 20:24:20.250 319 12707.88 9.03 54820.85 88888.00 2012-11-14 20:24:20.375 319 12707.95 9.05 54820.85 88888.00 2012-11-14 20:24:20.500 319 12708.02 9.05 54820.85 88888.00 2012-11-14 20:24:20.625 319 12707.98 9.00 54820.82 88888.00 2012-11-14 20:24:20.750 319 12707.98 9.03 54820.80 88888.00 2012-11-14 20:24:20.875 319 12707.98 9.05 54820.82 88888.00 2012-11-14 20:24:21.000 319 12708.00 9.05 54820.82 88888.00 2012-11-14 20:24:21.125 319 12707.98 9.00 54820.85 88888.00 2012-11-14 20:24:21.250 319 12707.92 9.03 54820.85 88888.00 2012-11-14 20:24:21.375 319 12707.92 9.03 54820.85 88888.00 2012-11-14 20:24:21.500 319 12707.90 8.95 54820.82 88888.00 2012-11-14 20:24:21.625 319 12707.90 8.95 54820.82 88888.00 2012-11-14 20:24:21.750 319 12707.90 8.95 54820.80 88888.00 2012-11-14 20:24:21.875 319 12707.92 8.97 54820.82 88888.00 2012-11-14 20:24:22.000 319 12707.90 9.00 54820.82 88888.00 2012-11-14 20:24:22.125 319 12707.90 8.97 54820.80 88888.00 2012-11-14 20:24:22.250 319 12707.98 9.00 54820.85 88888.00 2012-11-14 20:24:22.375 319 12708.00 9.00 54820.82 88888.00 2012-11-14 20:24:22.500 319 12707.98 9.00 54820.80 88888.00 2012-11-14 20:24:22.625 319 12708.00 9.00 54820.82 88888.00 2012-11-14 20:24:22.750 319 12707.98 9.03 54820.80 88888.00 2012-11-14 20:24:22.875 319 12707.88 9.05 54820.80 88888.00 2012-11-14 20:24:23.000 319 12707.88 9.03 54820.78 88888.00 2012-11-14 20:24:23.125 319 12707.90 9.03 54820.80 88888.00 2012-11-14 20:24:23.250 319 12707.88 8.95 54820.78 88888.00 2012-11-14 20:24:23.375 319 12707.83 8.95 54820.75 88888.00 2012-11-14 20:24:23.500 319 12707.80 8.97 54820.75 88888.00 2012-11-14 20:24:23.625 319 12707.85 8.93 54820.78 88888.00 2012-11-14 20:24:23.750 319 12707.88 8.93 54820.80 88888.00 2012-11-14 20:24:23.875 319 12707.92 8.95 54820.80 88888.00 2012-11-14 20:24:24.000 319 12707.92 8.97 54820.78 88888.00 2012-11-14 20:24:24.125 319 12707.90 8.95 54820.78 88888.00 2012-11-14 20:24:24.250 319 12707.90 8.95 54820.80 88888.00 2012-11-14 20:24:24.375 319 12707.90 8.93 54820.75 88888.00 2012-11-14 20:24:24.500 319 12707.90 8.93 54820.72 88888.00 2012-11-14 20:24:24.625 319 12707.95 8.95 54820.72 88888.00 2012-11-14 20:24:24.750 319 12707.95 8.97 54820.72 88888.00 2012-11-14 20:24:24.875 319 12707.98 8.97 54820.75 88888.00 2012-11-14 20:24:25.000 319 12707.98 8.97 54820.72 88888.00 2012-11-14 20:24:25.125 319 12707.98 8.93 54820.70 88888.00 2012-11-14 20:24:25.250 319 12707.95 8.95 54820.75 88888.00 2012-11-14 20:24:25.375 319 12707.98 8.95 54820.72 88888.00 2012-11-14 20:24:25.500 319 12707.95 8.93 54820.72 88888.00 2012-11-14 20:24:25.625 319 12707.92 8.93 54820.70 88888.00 2012-11-14 20:24:25.750 319 12707.95 8.90 54820.72 88888.00 2012-11-14 20:24:25.875 319 12708.00 8.90 54820.72 88888.00 2012-11-14 20:24:26.000 319 12708.02 8.93 54820.70 88888.00 2012-11-14 20:24:26.125 319 12708.02 8.93 54820.70 88888.00 2012-11-14 20:24:26.250 319 12707.98 8.88 54820.70 88888.00 2012-11-14 20:24:26.375 319 12708.00 8.88 54820.70 88888.00 2012-11-14 20:24:26.500 319 12708.02 8.90 54820.75 88888.00 2012-11-14 20:24:26.625 319 12708.05 8.93 54820.72 88888.00 2012-11-14 20:24:26.750 319 12708.05 8.93 54820.72 88888.00 2012-11-14 20:24:26.875 319 12708.08 8.90 54820.72 88888.00 2012-11-14 20:24:27.000 319 12708.08 8.90 54820.70 88888.00 2012-11-14 20:24:27.125 319 12708.00 8.95 54820.75 88888.00 2012-11-14 20:24:27.250 319 12707.98 8.90 54820.72 88888.00 2012-11-14 20:24:27.375 319 12708.00 8.82 54820.62 88888.00 2012-11-14 20:24:27.500 319 12708.05 8.82 54820.62 88888.00 2012-11-14 20:24:27.625 319 12708.05 8.85 54820.65 88888.00 2012-11-14 20:24:27.750 319 12708.02 8.88 54820.68 88888.00 2012-11-14 20:24:27.875 319 12708.00 8.88 54820.68 88888.00 2012-11-14 20:24:28.000 319 12707.92 8.85 54820.65 88888.00 2012-11-14 20:24:28.125 319 12707.90 8.85 54820.68 88888.00 2012-11-14 20:24:28.250 319 12707.98 8.95 54820.70 88888.00 2012-11-14 20:24:28.375 319 12708.02 8.95 54820.72 88888.00 2012-11-14 20:24:28.500 319 12708.02 8.90 54820.65 88888.00 2012-11-14 20:24:28.625 319 12708.05 8.85 54820.65 88888.00 2012-11-14 20:24:28.750 319 12708.05 8.88 54820.62 88888.00 2012-11-14 20:24:28.875 319 12708.00 8.85 54820.60 88888.00 2012-11-14 20:24:29.000 319 12707.98 8.82 54820.57 88888.00 2012-11-14 20:24:29.125 319 12708.05 8.88 54820.62 88888.00 2012-11-14 20:24:29.250 319 12708.08 8.88 54820.62 88888.00 2012-11-14 20:24:29.375 319 12708.08 8.88 54820.65 88888.00 2012-11-14 20:24:29.500 319 12708.10 8.88 54820.62 88888.00 2012-11-14 20:24:29.625 319 12708.08 8.88 54820.65 88888.00 2012-11-14 20:24:29.750 319 12708.08 8.88 54820.65 88888.00 2012-11-14 20:24:29.875 319 12708.08 8.90 54820.62 88888.00 2012-11-14 20:24:30.000 319 12708.08 8.90 54820.65 88888.00 2012-11-14 20:24:30.125 319 12708.10 8.90 54820.62 88888.00 2012-11-14 20:24:30.250 319 12708.12 8.88 54820.62 88888.00 2012-11-14 20:24:30.375 319 12708.15 8.85 54820.60 88888.00 2012-11-14 20:24:30.500 319 12708.10 8.88 54820.60 88888.00 2012-11-14 20:24:30.625 319 12708.05 8.90 54820.60 88888.00 2012-11-14 20:24:30.750 319 12708.02 8.88 54820.60 88888.00 2012-11-14 20:24:30.875 319 12708.02 8.88 54820.57 88888.00 2012-11-14 20:24:31.000 319 12708.02 8.85 54820.53 88888.00 2012-11-14 20:24:31.125 319 12708.08 8.85 54820.53 88888.00 2012-11-14 20:24:31.250 319 12708.08 8.85 54820.55 88888.00 2012-11-14 20:24:31.375 319 12708.12 8.88 54820.57 88888.00 2012-11-14 20:24:31.500 319 12708.15 8.85 54820.55 88888.00 2012-11-14 20:24:31.625 319 12708.15 8.85 54820.55 88888.00 2012-11-14 20:24:31.750 319 12708.08 8.85 54820.55 88888.00 2012-11-14 20:24:31.875 319 12708.00 8.82 54820.55 88888.00 2012-11-14 20:24:32.000 319 12708.05 8.85 54820.53 88888.00 2012-11-14 20:24:32.125 319 12708.08 8.88 54820.53 88888.00 2012-11-14 20:24:32.250 319 12708.08 8.88 54820.53 88888.00 2012-11-14 20:24:32.375 319 12708.08 8.88 54820.55 88888.00 2012-11-14 20:24:32.500 319 12708.10 8.88 54820.53 88888.00 2012-11-14 20:24:32.625 319 12708.08 8.88 54820.53 88888.00 2012-11-14 20:24:32.750 319 12708.08 8.88 54820.53 88888.00 2012-11-14 20:24:32.875 319 12708.08 8.85 54820.55 88888.00 2012-11-14 20:24:33.000 319 12708.10 8.93 54820.57 88888.00 2012-11-14 20:24:33.125 319 12708.12 8.88 54820.55 88888.00 2012-11-14 20:24:33.250 319 12708.05 8.85 54820.55 88888.00 2012-11-14 20:24:33.375 319 12708.08 8.90 54820.53 88888.00 2012-11-14 20:24:33.500 319 12708.08 8.95 54820.55 88888.00 2012-11-14 20:24:33.625 319 12708.00 8.95 54820.55 88888.00 2012-11-14 20:24:33.750 319 12708.00 8.93 54820.55 88888.00 2012-11-14 20:24:33.875 319 12708.02 8.93 54820.55 88888.00 2012-11-14 20:24:34.000 319 12708.00 8.93 54820.53 88888.00 2012-11-14 20:24:34.125 319 12708.02 8.95 54820.53 88888.00 2012-11-14 20:24:34.250 319 12707.95 8.93 54820.53 88888.00 2012-11-14 20:24:34.375 319 12707.98 8.93 54820.50 88888.00 2012-11-14 20:24:34.500 319 12708.05 8.95 54820.53 88888.00 2012-11-14 20:24:34.625 319 12708.10 8.97 54820.55 88888.00 2012-11-14 20:24:34.750 319 12708.10 8.97 54820.55 88888.00 2012-11-14 20:24:34.875 319 12708.05 8.95 54820.50 88888.00 2012-11-14 20:24:35.000 319 12708.00 8.90 54820.47 88888.00 2012-11-14 20:24:35.125 319 12707.98 8.97 54820.47 88888.00 2012-11-14 20:24:35.250 319 12707.95 8.97 54820.50 88888.00 2012-11-14 20:24:35.375 319 12707.95 8.97 54820.53 88888.00 2012-11-14 20:24:35.500 319 12707.90 8.95 54820.53 88888.00 2012-11-14 20:24:35.625 319 12707.90 8.93 54820.47 88888.00 2012-11-14 20:24:35.750 319 12707.90 8.97 54820.50 88888.00 2012-11-14 20:24:35.875 319 12707.98 9.00 54820.55 88888.00 2012-11-14 20:24:36.000 319 12708.00 9.05 54820.53 88888.00 2012-11-14 20:24:36.125 319 12707.98 9.00 54820.53 88888.00 2012-11-14 20:24:36.250 319 12707.98 9.03 54820.53 88888.00 2012-11-14 20:24:36.375 319 12707.92 8.97 54820.47 88888.00 2012-11-14 20:24:36.500 319 12707.92 8.97 54820.53 88888.00 2012-11-14 20:24:36.625 319 12707.92 9.05 54820.55 88888.00 2012-11-14 20:24:36.750 319 12707.90 9.05 54820.53 88888.00 2012-11-14 20:24:36.875 319 12707.90 9.05 54820.53 88888.00 2012-11-14 20:24:37.000 319 12707.85 9.03 54820.47 88888.00 2012-11-14 20:24:37.125 319 12707.85 9.03 54820.45 88888.00 2012-11-14 20:24:37.250 319 12707.85 9.07 54820.50 88888.00 2012-11-14 20:24:37.375 319 12707.90 9.07 54820.50 88888.00 2012-11-14 20:24:37.500 319 12707.92 9.12 54820.50 88888.00 2012-11-14 20:24:37.625 319 12707.95 9.12 54820.50 88888.00 2012-11-14 20:24:37.750 319 12707.92 9.12 54820.50 88888.00 2012-11-14 20:24:37.875 319 12707.90 9.18 54820.50 88888.00 2012-11-14 20:24:38.000 319 12707.90 9.12 54820.45 88888.00 2012-11-14 20:24:38.125 319 12707.95 9.18 54820.53 88888.00 2012-11-14 20:24:38.250 319 12707.88 9.15 54820.53 88888.00 2012-11-14 20:24:38.375 319 12707.83 9.15 54820.47 88888.00 2012-11-14 20:24:38.500 319 12707.77 9.15 54820.45 88888.00 2012-11-14 20:24:38.625 319 12707.83 9.20 54820.47 88888.00 2012-11-14 20:24:38.750 319 12707.90 9.20 54820.50 88888.00 2012-11-14 20:24:38.875 319 12707.88 9.20 54820.45 88888.00 2012-11-14 20:24:39.000 319 12707.80 9.18 54820.43 88888.00 2012-11-14 20:24:39.125 319 12707.83 9.18 54820.47 88888.00 2012-11-14 20:24:39.250 319 12707.77 9.15 54820.47 88888.00 2012-11-14 20:24:39.375 319 12707.73 9.15 54820.45 88888.00 2012-11-14 20:24:39.500 319 12707.75 9.18 54820.43 88888.00 2012-11-14 20:24:39.625 319 12707.75 9.22 54820.45 88888.00 2012-11-14 20:24:39.750 319 12707.75 9.22 54820.45 88888.00 2012-11-14 20:24:39.875 319 12707.70 9.18 54820.40 88888.00 2012-11-14 20:24:40.000 319 12707.65 9.20 54820.43 88888.00 2012-11-14 20:24:40.125 319 12707.65 9.20 54820.45 88888.00 2012-11-14 20:24:40.250 319 12707.70 9.22 54820.45 88888.00 2012-11-14 20:24:40.375 319 12707.70 9.28 54820.45 88888.00 2012-11-14 20:24:40.500 319 12707.67 9.25 54820.45 88888.00 2012-11-14 20:24:40.625 319 12707.65 9.28 54820.43 88888.00 2012-11-14 20:24:40.750 319 12707.62 9.32 54820.47 88888.00 2012-11-14 20:24:40.875 319 12707.67 9.32 54820.47 88888.00 2012-11-14 20:24:41.000 319 12707.70 9.25 54820.40 88888.00 2012-11-14 20:24:41.125 319 12707.70 9.25 54820.38 88888.00 2012-11-14 20:24:41.250 319 12707.62 9.28 54820.40 88888.00 2012-11-14 20:24:41.375 319 12707.55 9.28 54820.38 88888.00 2012-11-14 20:24:41.500 319 12707.58 9.20 54820.40 88888.00 2012-11-14 20:24:41.625 319 12707.62 9.22 54820.40 88888.00 2012-11-14 20:24:41.750 319 12707.58 9.28 54820.40 88888.00 2012-11-14 20:24:41.875 319 12707.52 9.30 54820.43 88888.00 2012-11-14 20:24:42.000 319 12707.62 9.35 54820.45 88888.00 2012-11-14 20:24:42.125 319 12707.67 9.32 54820.38 88888.00 2012-11-14 20:24:42.250 319 12707.58 9.30 54820.40 88888.00 2012-11-14 20:24:42.375 319 12707.58 9.32 54820.43 88888.00 2012-11-14 20:24:42.500 319 12707.65 9.38 54820.45 88888.00 2012-11-14 20:24:42.625 319 12707.65 9.38 54820.43 88888.00 2012-11-14 20:24:42.750 319 12707.65 9.38 54820.45 88888.00 2012-11-14 20:24:42.875 319 12707.67 9.43 54820.47 88888.00 2012-11-14 20:24:43.000 319 12707.67 9.38 54820.45 88888.00 2012-11-14 20:24:43.125 319 12707.58 9.32 54820.43 88888.00 2012-11-14 20:24:43.250 319 12707.62 9.38 54820.45 88888.00 2012-11-14 20:24:43.375 319 12707.65 9.38 54820.43 88888.00 2012-11-14 20:24:43.500 319 12707.60 9.35 54820.38 88888.00 2012-11-14 20:24:43.625 319 12707.52 9.32 54820.40 88888.00 2012-11-14 20:24:43.750 319 12707.58 9.38 54820.43 88888.00 2012-11-14 20:24:43.875 319 12707.62 9.38 54820.40 88888.00 2012-11-14 20:24:44.000 319 12707.62 9.38 54820.40 88888.00 2012-11-14 20:24:44.125 319 12707.55 9.35 54820.40 88888.00 2012-11-14 20:24:44.250 319 12707.48 9.32 54820.40 88888.00 2012-11-14 20:24:44.375 319 12707.58 9.38 54820.43 88888.00 2012-11-14 20:24:44.500 319 12707.55 9.40 54820.43 88888.00 2012-11-14 20:24:44.625 319 12707.55 9.38 54820.43 88888.00 2012-11-14 20:24:44.750 319 12707.52 9.32 54820.40 88888.00 2012-11-14 20:24:44.875 319 12707.45 9.30 54820.35 88888.00 2012-11-14 20:24:45.000 319 12707.45 9.35 54820.32 88888.00 2012-11-14 20:24:45.125 319 12707.38 9.32 54820.38 88888.00 2012-11-14 20:24:45.250 319 12707.40 9.35 54820.38 88888.00 2012-11-14 20:24:45.375 319 12707.42 9.40 54820.35 88888.00 2012-11-14 20:24:45.500 319 12707.38 9.32 54820.30 88888.00 2012-11-14 20:24:45.625 319 12707.38 9.35 54820.30 88888.00 2012-11-14 20:24:45.750 319 12707.38 9.40 54820.40 88888.00 2012-11-14 20:24:45.875 319 12707.42 9.45 54820.38 88888.00 2012-11-14 20:24:46.000 319 12707.42 9.43 54820.35 88888.00 2012-11-14 20:24:46.125 319 12707.40 9.40 54820.35 88888.00 2012-11-14 20:24:46.250 319 12707.40 9.40 54820.32 88888.00 2012-11-14 20:24:46.375 319 12707.40 9.43 54820.35 88888.00 2012-11-14 20:24:46.500 319 12707.38 9.43 54820.35 88888.00 2012-11-14 20:24:46.625 319 12707.35 9.35 54820.32 88888.00 2012-11-14 20:24:46.750 319 12707.42 9.38 54820.30 88888.00 2012-11-14 20:24:46.875 319 12707.48 9.45 54820.38 88888.00 2012-11-14 20:24:47.000 319 12707.48 9.43 54820.32 88888.00 2012-11-14 20:24:47.125 319 12707.45 9.45 54820.35 88888.00 2012-11-14 20:24:47.250 319 12707.42 9.38 54820.35 88888.00 2012-11-14 20:24:47.375 319 12707.38 9.30 54820.25 88888.00 2012-11-14 20:24:47.500 319 12707.40 9.38 54820.30 88888.00 2012-11-14 20:24:47.625 319 12707.40 9.43 54820.35 88888.00 2012-11-14 20:24:47.750 319 12707.35 9.40 54820.35 88888.00 2012-11-14 20:24:47.875 319 12707.33 9.38 54820.30 88888.00 2012-11-14 20:24:48.000 319 12707.33 9.40 54820.30 88888.00 2012-11-14 20:24:48.125 319 12707.35 9.43 54820.32 88888.00 2012-11-14 20:24:48.250 319 12707.35 9.35 54820.32 88888.00 2012-11-14 20:24:48.375 319 12707.38 9.35 54820.30 88888.00 2012-11-14 20:24:48.500 319 12707.30 9.35 54820.28 88888.00 2012-11-14 20:24:48.625 319 12707.33 9.40 54820.32 88888.00 2012-11-14 20:24:48.750 319 12707.35 9.43 54820.30 88888.00 2012-11-14 20:24:48.875 319 12707.33 9.38 54820.28 88888.00 2012-11-14 20:24:49.000 319 12707.27 9.32 54820.28 88888.00 2012-11-14 20:24:49.125 319 12707.20 9.30 54820.28 88888.00 2012-11-14 20:24:49.250 319 12707.23 9.30 54820.28 88888.00 2012-11-14 20:24:49.375 319 12707.25 9.32 54820.25 88888.00 2012-11-14 20:24:49.500 319 12707.23 9.35 54820.28 88888.00 2012-11-14 20:24:49.625 319 12707.23 9.38 54820.30 88888.00 2012-11-14 20:24:49.750 319 12707.27 9.38 54820.28 88888.00 2012-11-14 20:24:49.875 319 12707.33 9.40 54820.28 88888.00 2012-11-14 20:24:50.000 319 12707.27 9.32 54820.28 88888.00 2012-11-14 20:24:50.125 319 12707.20 9.30 54820.28 88888.00 2012-11-14 20:24:50.250 319 12707.23 9.25 54820.25 88888.00 2012-11-14 20:24:50.375 319 12707.23 9.25 54820.22 88888.00 2012-11-14 20:24:50.500 319 12707.23 9.28 54820.28 88888.00 2012-11-14 20:24:50.625 319 12707.23 9.32 54820.28 88888.00 2012-11-14 20:24:50.750 319 12707.25 9.28 54820.25 88888.00 2012-11-14 20:24:50.875 319 12707.20 9.25 54820.22 88888.00 2012-11-14 20:24:51.000 319 12707.25 9.25 54820.20 88888.00 2012-11-14 20:24:51.125 319 12707.25 9.30 54820.25 88888.00 2012-11-14 20:24:51.250 319 12707.27 9.35 54820.35 88888.00 2012-11-14 20:24:51.375 319 12707.30 9.35 54820.35 88888.00 2012-11-14 20:24:51.500 319 12707.27 9.32 54820.30 88888.00 2012-11-14 20:24:51.625 319 12707.27 9.35 54820.28 88888.00 2012-11-14 20:24:51.750 319 12707.27 9.32 54820.28 88888.00 2012-11-14 20:24:51.875 319 12707.20 9.25 54820.28 88888.00 2012-11-14 20:24:52.000 319 12707.23 9.25 54820.28 88888.00 2012-11-14 20:24:52.125 319 12707.25 9.28 54820.28 88888.00 2012-11-14 20:24:52.250 319 12707.23 9.25 54820.28 88888.00 2012-11-14 20:24:52.375 319 12707.27 9.30 54820.30 88888.00 2012-11-14 20:24:52.500 319 12707.27 9.25 54820.22 88888.00 2012-11-14 20:24:52.625 319 12707.25 9.20 54820.22 88888.00 2012-11-14 20:24:52.750 319 12707.25 9.20 54820.22 88888.00 2012-11-14 20:24:52.875 319 12707.23 9.20 54820.22 88888.00 2012-11-14 20:24:53.000 319 12707.25 9.22 54820.22 88888.00 2012-11-14 20:24:53.125 319 12707.23 9.18 54820.20 88888.00 2012-11-14 20:24:53.250 319 12707.20 9.20 54820.18 88888.00 2012-11-14 20:24:53.375 319 12707.20 9.20 54820.18 88888.00 2012-11-14 20:24:53.500 319 12707.23 9.20 54820.18 88888.00 2012-11-14 20:24:53.625 319 12707.23 9.20 54820.20 88888.00 2012-11-14 20:24:53.750 319 12707.23 9.15 54820.20 88888.00 2012-11-14 20:24:53.875 319 12707.23 9.18 54820.20 88888.00 2012-11-14 20:24:54.000 319 12707.23 9.18 54820.18 88888.00 2012-11-14 20:24:54.125 319 12707.25 9.20 54820.20 88888.00 2012-11-14 20:24:54.250 319 12707.25 9.18 54820.18 88888.00 2012-11-14 20:24:54.375 319 12707.25 9.20 54820.18 88888.00 2012-11-14 20:24:54.500 319 12707.30 9.22 54820.20 88888.00 2012-11-14 20:24:54.625 319 12707.27 9.18 54820.18 88888.00 2012-11-14 20:24:54.750 319 12707.17 9.12 54820.15 88888.00 2012-11-14 20:24:54.875 319 12707.17 9.10 54820.12 88888.00 2012-11-14 20:24:55.000 319 12707.20 9.12 54820.15 88888.00 2012-11-14 20:24:55.125 319 12707.20 9.10 54820.18 88888.00 2012-11-14 20:24:55.250 319 12707.17 9.07 54820.18 88888.00 2012-11-14 20:24:55.375 319 12707.27 9.12 54820.25 88888.00 2012-11-14 20:24:55.500 319 12707.30 9.12 54820.20 88888.00 2012-11-14 20:24:55.625 319 12707.27 9.10 54820.18 88888.00 2012-11-14 20:24:55.750 319 12707.23 9.10 54820.18 88888.00 2012-11-14 20:24:55.875 319 12707.23 9.07 54820.15 88888.00 2012-11-14 20:24:56.000 319 12707.25 9.05 54820.15 88888.00 2012-11-14 20:24:56.125 319 12707.25 9.12 54820.18 88888.00 2012-11-14 20:24:56.250 319 12707.30 9.10 54820.15 88888.00 2012-11-14 20:24:56.375 319 12707.38 9.07 54820.12 88888.00 2012-11-14 20:24:56.500 319 12707.35 9.05 54820.12 88888.00 2012-11-14 20:24:56.625 319 12707.27 9.05 54820.15 88888.00 2012-11-14 20:24:56.750 319 12707.25 9.03 54820.12 88888.00 2012-11-14 20:24:56.875 319 12707.33 9.00 54820.12 88888.00 2012-11-14 20:24:57.000 319 12707.35 8.97 54820.07 88888.00 2012-11-14 20:24:57.125 319 12707.30 8.97 54820.07 88888.00 2012-11-14 20:24:57.250 319 12707.35 8.95 54820.12 88888.00 2012-11-14 20:24:57.375 319 12707.35 8.93 54820.10 88888.00 2012-11-14 20:24:57.500 319 12707.38 8.95 54820.07 88888.00 2012-11-14 20:24:57.625 319 12707.38 8.95 54820.05 88888.00 2012-11-14 20:24:57.750 319 12707.45 8.97 54820.05 88888.00 2012-11-14 20:24:57.875 319 12707.48 8.95 54820.05 88888.00 2012-11-14 20:24:58.000 319 12707.45 8.95 54820.07 88888.00 2012-11-14 20:24:58.125 319 12707.48 9.00 54820.07 88888.00 2012-11-14 20:24:58.250 319 12707.45 8.93 54820.05 88888.00 2012-11-14 20:24:58.375 319 12707.45 8.95 54820.05 88888.00 2012-11-14 20:24:58.500 319 12707.42 8.95 54820.05 88888.00 2012-11-14 20:24:58.625 319 12707.38 8.93 54820.05 88888.00 2012-11-14 20:24:58.750 319 12707.40 8.88 54820.03 88888.00 2012-11-14 20:24:58.875 319 12707.48 8.97 54820.05 88888.00 2012-11-14 20:24:59.000 319 12707.48 8.97 54820.07 88888.00 2012-11-14 20:24:59.125 319 12707.45 8.93 54820.05 88888.00 2012-11-14 20:24:59.250 319 12707.42 8.85 54820.00 88888.00 2012-11-14 20:24:59.375 319 12707.38 8.82 54819.97 88888.00 2012-11-14 20:24:59.500 319 12707.40 8.85 54820.00 88888.00 2012-11-14 20:24:59.625 319 12707.45 8.85 54820.00 88888.00 2012-11-14 20:24:59.750 319 12707.42 8.88 54820.00 88888.00 2012-11-14 20:24:59.875 319 12707.40 8.85 54820.00 88888.00 2012-11-14 20:25:00.000 319 12707.48 8.90 54820.03 88888.00 2012-11-14 20:25:00.125 319 12707.50 8.90 54820.00 88888.00 2012-11-14 20:25:00.250 319 12707.50 8.88 54820.03 88888.00 2012-11-14 20:25:00.375 319 12707.52 8.88 54820.03 88888.00 2012-11-14 20:25:00.500 319 12707.50 8.90 54820.03 88888.00 2012-11-14 20:25:00.625 319 12707.48 8.88 54820.00 88888.00 2012-11-14 20:25:00.750 319 12707.50 8.85 54819.97 88888.00 2012-11-14 20:25:00.875 319 12707.58 8.88 54820.00 88888.00 2012-11-14 20:25:01.000 319 12707.58 8.88 54820.00 88888.00 2012-11-14 20:25:01.125 319 12707.60 8.88 54820.00 88888.00 2012-11-14 20:25:01.250 319 12707.62 8.82 54820.00 88888.00 2012-11-14 20:25:01.375 319 12707.55 8.78 54819.95 88888.00 2012-11-14 20:25:01.500 319 12707.60 8.85 54820.00 88888.00 2012-11-14 20:25:01.625 319 12707.70 8.88 54819.97 88888.00 2012-11-14 20:25:01.750 319 12707.70 8.88 54819.97 88888.00 2012-11-14 20:25:01.875 319 12707.70 8.88 54819.97 88888.00 2012-11-14 20:25:02.000 319 12707.73 8.90 54819.97 88888.00 2012-11-14 20:25:02.125 319 12707.75 8.88 54819.97 88888.00 2012-11-14 20:25:02.250 319 12707.75 8.82 54819.95 88888.00 2012-11-14 20:25:02.375 319 12707.75 8.80 54819.93 88888.00 2012-11-14 20:25:02.500 319 12707.80 8.85 54819.97 88888.00 2012-11-14 20:25:02.625 319 12707.83 8.85 54819.97 88888.00 2012-11-14 20:25:02.750 319 12707.85 8.80 54819.95 88888.00 2012-11-14 20:25:02.875 319 12707.80 8.80 54819.93 88888.00 2012-11-14 20:25:03.000 319 12707.77 8.80 54819.90 88888.00 2012-11-14 20:25:03.125 319 12707.73 8.75 54819.90 88888.00 2012-11-14 20:25:03.250 319 12707.67 8.78 54819.90 88888.00 2012-11-14 20:25:03.375 319 12707.80 8.82 54819.95 88888.00 2012-11-14 20:25:03.500 319 12707.75 8.80 54819.93 88888.00 2012-11-14 20:25:03.625 319 12707.75 8.80 54819.90 88888.00 2012-11-14 20:25:03.750 319 12707.77 8.78 54819.90 88888.00 2012-11-14 20:25:03.875 319 12707.77 8.78 54819.90 88888.00 2012-11-14 20:25:04.000 319 12707.70 8.80 54819.88 88888.00 2012-11-14 20:25:04.125 319 12707.67 8.80 54819.93 88888.00 2012-11-14 20:25:04.250 319 12707.73 8.80 54819.93 88888.00 2012-11-14 20:25:04.375 319 12707.75 8.80 54819.93 88888.00 2012-11-14 20:25:04.500 319 12707.75 8.78 54819.90 88888.00 2012-11-14 20:25:04.625 319 12707.80 8.78 54819.90 88888.00 2012-11-14 20:25:04.750 319 12707.88 8.82 54819.93 88888.00 2012-11-14 20:25:04.875 319 12707.88 8.85 54819.93 88888.00 2012-11-14 20:25:05.000 319 12707.80 8.80 54819.88 88888.00 2012-11-14 20:25:05.125 319 12707.77 8.80 54819.90 88888.00 2012-11-14 20:25:05.250 319 12707.77 8.80 54819.93 88888.00 2012-11-14 20:25:05.375 319 12707.80 8.80 54819.90 88888.00 2012-11-14 20:25:05.500 319 12707.80 8.80 54819.90 88888.00 2012-11-14 20:25:05.625 319 12707.83 8.78 54819.85 88888.00 2012-11-14 20:25:05.750 319 12707.77 8.78 54819.82 88888.00 2012-11-14 20:25:05.875 319 12707.88 8.75 54819.85 88888.00 2012-11-14 20:25:06.000 319 12707.88 8.75 54819.82 88888.00 2012-11-14 20:25:06.125 319 12707.88 8.75 54819.82 88888.00 2012-11-14 20:25:06.250 319 12707.85 8.78 54819.85 88888.00 2012-11-14 20:25:06.375 319 12707.90 8.80 54819.82 88888.00 2012-11-14 20:25:06.500 319 12707.92 8.80 54819.88 88888.00 2012-11-14 20:25:06.625 319 12707.85 8.78 54819.85 88888.00 2012-11-14 20:25:06.750 319 12707.80 8.80 54819.85 88888.00 2012-11-14 20:25:06.875 319 12707.80 8.78 54819.85 88888.00 2012-11-14 20:25:07.000 319 12707.88 8.75 54819.82 88888.00 2012-11-14 20:25:07.125 319 12707.90 8.78 54819.85 88888.00 2012-11-14 20:25:07.250 319 12707.88 8.75 54819.85 88888.00 2012-11-14 20:25:07.375 319 12707.83 8.72 54819.80 88888.00 2012-11-14 20:25:07.500 319 12707.88 8.72 54819.85 88888.00 2012-11-14 20:25:07.625 319 12707.92 8.78 54819.88 88888.00 2012-11-14 20:25:07.750 319 12707.92 8.78 54819.85 88888.00 2012-11-14 20:25:07.875 319 12707.85 8.75 54819.88 88888.00 2012-11-14 20:25:08.000 319 12707.90 8.75 54819.85 88888.00 2012-11-14 20:25:08.125 319 12707.95 8.75 54819.82 88888.00 2012-11-14 20:25:08.250 319 12707.92 8.70 54819.80 88888.00 2012-11-14 20:25:08.375 319 12707.90 8.70 54819.78 88888.00 2012-11-14 20:25:08.500 319 12707.92 8.72 54819.82 88888.00 2012-11-14 20:25:08.625 319 12707.92 8.72 54819.85 88888.00 2012-11-14 20:25:08.750 319 12707.83 8.72 54819.82 88888.00 2012-11-14 20:25:08.875 319 12707.85 8.75 54819.85 88888.00 2012-11-14 20:25:09.000 319 12707.92 8.75 54819.85 88888.00 2012-11-14 20:25:09.125 319 12707.98 8.72 54819.85 88888.00 2012-11-14 20:25:09.250 319 12707.95 8.72 54819.82 88888.00 2012-11-14 20:25:09.375 319 12707.98 8.72 54819.80 88888.00 2012-11-14 20:25:09.500 319 12707.95 8.68 54819.80 88888.00 2012-11-14 20:25:09.625 319 12707.95 8.72 54819.82 88888.00 2012-11-14 20:25:09.750 319 12707.95 8.72 54819.82 88888.00 2012-11-14 20:25:09.875 319 12707.95 8.72 54819.82 88888.00 2012-11-14 20:25:10.000 319 12707.98 8.70 54819.80 88888.00 2012-11-14 20:25:10.125 319 12707.98 8.68 54819.82 88888.00 2012-11-14 20:25:10.250 319 12707.95 8.62 54819.80 88888.00 2012-11-14 20:25:10.375 319 12707.98 8.62 54819.78 88888.00 2012-11-14 20:25:10.500 319 12708.02 8.62 54819.78 88888.00 2012-11-14 20:25:10.625 319 12708.08 8.65 54819.80 88888.00 2012-11-14 20:25:10.750 319 12708.10 8.68 54819.82 88888.00 2012-11-14 20:25:10.875 319 12708.08 8.68 54819.82 88888.00 2012-11-14 20:25:11.000 319 12708.00 8.65 54819.78 88888.00 2012-11-14 20:25:11.125 319 12707.98 8.65 54819.80 88888.00 2012-11-14 20:25:11.250 319 12707.98 8.65 54819.80 88888.00 2012-11-14 20:25:11.375 319 12707.95 8.60 54819.75 88888.00 2012-11-14 20:25:11.500 319 12707.98 8.62 54819.75 88888.00 2012-11-14 20:25:11.625 319 12707.98 8.65 54819.80 88888.00 2012-11-14 20:25:11.750 319 12707.98 8.68 54819.82 88888.00 2012-11-14 20:25:11.875 319 12707.92 8.65 54819.80 88888.00 2012-11-14 20:25:12.000 319 12707.85 8.60 54819.75 88888.00 2012-11-14 20:25:12.125 319 12707.90 8.62 54819.80 88888.00 2012-11-14 20:25:12.250 319 12707.90 8.60 54819.85 88888.00 2012-11-14 20:25:12.375 319 12707.95 8.62 54819.82 88888.00 2012-11-14 20:25:12.500 319 12707.92 8.60 54819.80 88888.00 2012-11-14 20:25:12.625 319 12707.92 8.57 54819.80 88888.00 2012-11-14 20:25:12.750 319 12707.95 8.60 54819.78 88888.00 2012-11-14 20:25:12.875 319 12707.98 8.60 54819.78 88888.00 2012-11-14 20:25:13.000 319 12708.02 8.60 54819.80 88888.00 2012-11-14 20:25:13.125 319 12707.95 8.60 54819.82 88888.00 2012-11-14 20:25:13.250 319 12707.92 8.57 54819.82 88888.00 2012-11-14 20:25:13.375 319 12707.95 8.60 54819.82 88888.00 2012-11-14 20:25:13.500 319 12707.95 8.55 54819.80 88888.00 2012-11-14 20:25:13.625 319 12708.00 8.53 54819.82 88888.00 2012-11-14 20:25:13.750 319 12707.95 8.53 54819.80 88888.00 2012-11-14 20:25:13.875 319 12707.92 8.53 54819.80 88888.00 2012-11-14 20:25:14.000 319 12708.00 8.55 54819.78 88888.00 2012-11-14 20:25:14.125 319 12708.00 8.55 54819.78 88888.00 2012-11-14 20:25:14.250 319 12707.98 8.50 54819.75 88888.00 2012-11-14 20:25:14.375 319 12707.95 8.47 54819.72 88888.00 2012-11-14 20:25:14.500 319 12708.02 8.50 54819.78 88888.00 2012-11-14 20:25:14.625 319 12708.10 8.53 54819.78 88888.00 2012-11-14 20:25:14.750 319 12708.10 8.47 54819.78 88888.00 2012-11-14 20:25:14.875 319 12708.10 8.47 54819.75 88888.00 2012-11-14 20:25:15.000 319 12708.05 8.47 54819.72 88888.00 2012-11-14 20:25:15.125 319 12708.05 8.43 54819.72 88888.00 2012-11-14 20:25:15.250 319 12708.05 8.43 54819.72 88888.00 2012-11-14 20:25:15.375 319 12708.08 8.45 54819.72 88888.00 2012-11-14 20:25:15.500 319 12708.15 8.47 54819.75 88888.00 2012-11-14 20:25:15.625 319 12708.15 8.45 54819.72 88888.00 2012-11-14 20:25:15.750 319 12708.12 8.43 54819.70 88888.00 2012-11-14 20:25:15.875 319 12708.10 8.40 54819.72 88888.00 2012-11-14 20:25:16.000 319 12708.15 8.43 54819.72 88888.00 2012-11-14 20:25:16.125 319 12708.15 8.47 54819.75 88888.00 2012-11-14 20:25:16.250 319 12708.10 8.43 54819.72 88888.00 2012-11-14 20:25:16.375 319 12708.08 8.35 54819.70 88888.00 2012-11-14 20:25:16.500 319 12708.05 8.32 54819.70 88888.00 2012-11-14 20:25:16.625 319 12708.12 8.43 54819.72 88888.00 2012-11-14 20:25:16.750 319 12708.12 8.45 54819.78 88888.00 2012-11-14 20:25:16.875 319 12708.12 8.45 54819.78 88888.00 2012-11-14 20:25:17.000 319 12708.12 8.43 54819.72 88888.00 2012-11-14 20:25:17.125 319 12708.10 8.38 54819.72 88888.00 2012-11-14 20:25:17.250 319 12708.08 8.32 54819.72 88888.00 2012-11-14 20:25:17.375 319 12708.08 8.32 54819.70 88888.00 2012-11-14 20:25:17.500 319 12708.12 8.35 54819.70 88888.00 2012-11-14 20:25:17.625 319 12708.15 8.35 54819.70 88888.00 2012-11-14 20:25:17.750 319 12708.12 8.35 54819.70 88888.00 2012-11-14 20:25:17.875 319 12708.08 8.32 54819.70 88888.00 2012-11-14 20:25:18.000 319 12708.12 8.38 54819.70 88888.00 2012-11-14 20:25:18.125 319 12708.17 8.40 54819.75 88888.00 2012-11-14 20:25:18.250 319 12708.17 8.38 54819.78 88888.00 2012-11-14 20:25:18.375 319 12708.15 8.38 54819.75 88888.00 2012-11-14 20:25:18.500 319 12708.17 8.32 54819.70 88888.00 2012-11-14 20:25:18.625 319 12708.17 8.28 54819.70 88888.00 2012-11-14 20:25:18.750 319 12708.12 8.35 54819.75 88888.00 2012-11-14 20:25:18.875 319 12708.15 8.35 54819.72 88888.00 2012-11-14 20:25:19.000 319 12708.20 8.32 54819.72 88888.00 2012-11-14 20:25:19.125 319 12708.25 8.32 54819.75 88888.00 2012-11-14 20:25:19.250 319 12708.30 8.32 54819.75 88888.00 2012-11-14 20:25:19.375 319 12708.15 8.28 54819.70 88888.00 2012-11-14 20:25:19.500 319 12708.17 8.28 54819.70 88888.00 2012-11-14 20:25:19.625 319 12708.25 8.32 54819.75 88888.00 2012-11-14 20:25:19.750 319 12708.27 8.30 54819.72 88888.00 2012-11-14 20:25:19.875 319 12708.27 8.28 54819.72 88888.00 2012-11-14 20:25:20.000 319 12708.30 8.30 54819.72 88888.00 2012-11-14 20:25:20.125 319 12708.38 8.32 54819.75 88888.00 2012-11-14 20:25:20.250 319 12708.38 8.30 54819.72 88888.00 2012-11-14 20:25:20.375 319 12708.38 8.30 54819.72 88888.00 2012-11-14 20:25:20.500 319 12708.42 8.32 54819.75 88888.00 2012-11-14 20:25:20.625 319 12708.48 8.30 54819.75 88888.00 2012-11-14 20:25:20.750 319 12708.42 8.30 54819.75 88888.00 2012-11-14 20:25:20.875 319 12708.38 8.30 54819.70 88888.00 2012-11-14 20:25:21.000 319 12708.33 8.30 54819.70 88888.00 2012-11-14 20:25:21.125 319 12708.35 8.32 54819.70 88888.00 2012-11-14 20:25:21.250 319 12708.33 8.28 54819.65 88888.00 2012-11-14 20:25:21.375 319 12708.30 8.25 54819.65 88888.00 2012-11-14 20:25:21.500 319 12708.33 8.22 54819.62 88888.00 2012-11-14 20:25:21.625 319 12708.27 8.18 54819.65 88888.00 2012-11-14 20:25:21.750 319 12708.27 8.22 54819.68 88888.00 2012-11-14 20:25:21.875 319 12708.35 8.22 54819.68 88888.00 2012-11-14 20:25:22.000 319 12708.35 8.25 54819.65 88888.00 2012-11-14 20:25:22.125 319 12708.33 8.25 54819.65 88888.00 2012-11-14 20:25:22.250 319 12708.33 8.22 54819.68 88888.00 2012-11-14 20:25:22.375 319 12708.33 8.22 54819.65 88888.00 2012-11-14 20:25:22.500 319 12708.35 8.20 54819.62 88888.00 2012-11-14 20:25:22.625 319 12708.38 8.20 54819.62 88888.00 2012-11-14 20:25:22.750 319 12708.38 8.20 54819.62 88888.00 2012-11-14 20:25:22.875 319 12708.38 8.20 54819.62 88888.00 2012-11-14 20:25:23.000 319 12708.30 8.18 54819.62 88888.00 2012-11-14 20:25:23.125 319 12708.27 8.18 54819.62 88888.00 2012-11-14 20:25:23.250 319 12708.40 8.22 54819.70 88888.00 2012-11-14 20:25:23.375 319 12708.45 8.28 54819.68 88888.00 2012-11-14 20:25:23.500 319 12708.45 8.30 54819.70 88888.00 2012-11-14 20:25:23.625 319 12708.45 8.28 54819.65 88888.00 2012-11-14 20:25:23.750 319 12708.42 8.28 54819.68 88888.00 2012-11-14 20:25:23.875 319 12708.35 8.25 54819.65 88888.00 2012-11-14 20:25:24.000 319 12708.38 8.20 54819.60 88888.00 2012-11-14 20:25:24.125 319 12708.38 8.22 54819.62 88888.00 2012-11-14 20:25:24.250 319 12708.42 8.25 54819.65 88888.00 2012-11-14 20:25:24.375 319 12708.45 8.22 54819.68 88888.00 2012-11-14 20:25:24.500 319 12708.55 8.25 54819.65 88888.00 2012-11-14 20:25:24.625 319 12708.55 8.20 54819.62 88888.00 2012-11-14 20:25:24.750 319 12708.55 8.20 54819.65 88888.00 2012-11-14 20:25:24.875 319 12708.52 8.20 54819.65 88888.00 2012-11-14 20:25:25.000 319 12708.48 8.25 54819.65 88888.00 2012-11-14 20:25:25.125 319 12708.40 8.22 54819.62 88888.00 2012-11-14 20:25:25.250 319 12708.40 8.18 54819.62 88888.00 2012-11-14 20:25:25.375 319 12708.42 8.15 54819.60 88888.00 2012-11-14 20:25:25.500 319 12708.45 8.15 54819.57 88888.00 2012-11-14 20:25:25.625 319 12708.45 8.18 54819.57 88888.00 2012-11-14 20:25:25.750 319 12708.50 8.25 54819.65 88888.00 2012-11-14 20:25:25.875 319 12708.58 8.28 54819.65 88888.00 2012-11-14 20:25:26.000 319 12708.55 8.22 54819.60 88888.00 2012-11-14 20:25:26.125 319 12708.55 8.18 54819.55 88888.00 2012-11-14 20:25:26.250 319 12708.48 8.15 54819.55 88888.00 2012-11-14 20:25:26.375 319 12708.48 8.18 54819.60 88888.00 2012-11-14 20:25:26.500 319 12708.50 8.18 54819.62 88888.00 2012-11-14 20:25:26.625 319 12708.58 8.20 54819.62 88888.00 2012-11-14 20:25:26.750 319 12708.62 8.22 54819.62 88888.00 2012-11-14 20:25:26.875 319 12708.58 8.22 54819.65 88888.00 2012-11-14 20:25:27.000 319 12708.45 8.20 54819.60 88888.00 2012-11-14 20:25:27.125 319 12708.42 8.18 54819.62 88888.00 2012-11-14 20:25:27.250 319 12708.52 8.22 54819.65 88888.00 2012-11-14 20:25:27.375 319 12708.55 8.25 54819.68 88888.00 2012-11-14 20:25:27.500 319 12708.52 8.20 54819.65 88888.00 2012-11-14 20:25:27.625 319 12708.45 8.20 54819.60 88888.00 2012-11-14 20:25:27.750 319 12708.40 8.20 54819.60 88888.00 2012-11-14 20:25:27.875 319 12708.38 8.15 54819.57 88888.00 2012-11-14 20:25:28.000 319 12708.48 8.15 54819.55 88888.00 2012-11-14 20:25:28.125 319 12708.50 8.15 54819.60 88888.00 2012-11-14 20:25:28.250 319 12708.48 8.12 54819.57 88888.00 2012-11-14 20:25:28.375 319 12708.42 8.12 54819.55 88888.00 2012-11-14 20:25:28.500 319 12708.52 8.12 54819.55 88888.00 2012-11-14 20:25:28.625 319 12708.52 8.15 54819.55 88888.00 2012-11-14 20:25:28.750 319 12708.45 8.15 54819.60 88888.00 2012-11-14 20:25:28.875 319 12708.50 8.20 54819.62 88888.00 2012-11-14 20:25:29.000 319 12708.52 8.15 54819.60 88888.00 2012-11-14 20:25:29.125 319 12708.42 8.12 54819.57 88888.00 2012-11-14 20:25:29.250 319 12708.35 8.12 54819.60 88888.00 2012-11-14 20:25:29.375 319 12708.40 8.12 54819.60 88888.00 2012-11-14 20:25:29.500 319 12708.45 8.12 54819.60 88888.00 2012-11-14 20:25:29.625 319 12708.50 8.15 54819.60 88888.00 2012-11-14 20:25:29.750 319 12708.58 8.15 54819.62 88888.00 2012-11-14 20:25:29.875 319 12708.62 8.18 54819.62 88888.00 2012-11-14 20:25:30.000 319 12708.60 8.20 54819.60 88888.00 2012-11-14 20:25:30.125 319 12708.52 8.20 54819.62 88888.00 2012-11-14 20:25:30.250 319 12708.35 8.10 54819.55 88888.00 2012-11-14 20:25:30.375 319 12708.38 8.10 54819.57 88888.00 2012-11-14 20:25:30.500 319 12708.42 8.12 54819.60 88888.00 2012-11-14 20:25:30.625 319 12708.42 8.12 54819.60 88888.00 2012-11-14 20:25:30.750 319 12708.38 8.10 54819.57 88888.00 2012-11-14 20:25:30.875 319 12708.38 8.07 54819.55 88888.00 2012-11-14 20:25:31.000 319 12708.48 8.05 54819.53 88888.00 2012-11-14 20:25:31.125 319 12708.60 8.12 54819.57 88888.00 2012-11-14 20:25:31.250 319 12708.55 8.10 54819.60 88888.00 2012-11-14 20:25:31.375 319 12708.50 8.10 54819.57 88888.00 2012-11-14 20:25:31.500 319 12708.48 8.10 54819.60 88888.00 2012-11-14 20:25:31.625 319 12708.55 8.15 54819.57 88888.00 2012-11-14 20:25:31.750 319 12708.55 8.15 54819.57 88888.00 2012-11-14 20:25:31.875 319 12708.50 8.15 54819.60 88888.00 2012-11-14 20:25:32.000 319 12708.48 8.10 54819.55 88888.00 2012-11-14 20:25:32.125 319 12708.40 8.10 54819.55 88888.00 2012-11-14 20:25:32.250 319 12708.38 8.07 54819.57 88888.00 2012-11-14 20:25:32.375 319 12708.50 8.12 54819.57 88888.00 2012-11-14 20:25:32.500 319 12708.50 8.12 54819.60 88888.00 2012-11-14 20:25:32.625 319 12708.42 8.10 54819.57 88888.00 2012-11-14 20:25:32.750 319 12708.30 8.10 54819.55 88888.00 2012-11-14 20:25:32.875 319 12708.30 8.12 54819.60 88888.00 2012-11-14 20:25:33.000 319 12708.38 8.10 54819.57 88888.00 2012-11-14 20:25:33.125 319 12708.48 8.10 54819.57 88888.00 2012-11-14 20:25:33.250 319 12708.50 8.10 54819.57 88888.00 2012-11-14 20:25:33.375 319 12708.45 8.10 54819.57 88888.00 2012-11-14 20:25:33.500 319 12708.42 8.07 54819.57 88888.00 2012-11-14 20:25:33.625 319 12708.45 8.10 54819.62 88888.00 2012-11-14 20:25:33.750 319 12708.55 8.12 54819.62 88888.00 2012-11-14 20:25:33.875 319 12708.58 8.10 54819.60 88888.00 2012-11-14 20:25:34.000 319 12708.52 8.12 54819.60 88888.00 2012-11-14 20:25:34.125 319 12708.45 8.10 54819.62 88888.00 2012-11-14 20:25:34.250 319 12708.42 8.07 54819.57 88888.00 2012-11-14 20:25:34.375 319 12708.45 8.12 54819.57 88888.00 2012-11-14 20:25:34.500 319 12708.42 8.12 54819.57 88888.00 2012-11-14 20:25:34.625 319 12708.40 8.10 54819.62 88888.00 2012-11-14 20:25:34.750 319 12708.40 8.12 54819.65 88888.00 2012-11-14 20:25:34.875 319 12708.40 8.12 54819.65 88888.00 2012-11-14 20:25:35.000 319 12708.42 8.10 54819.62 88888.00 2012-11-14 20:25:35.125 319 12708.48 8.10 54819.62 88888.00 2012-11-14 20:25:35.250 319 12708.55 8.12 54819.62 88888.00 2012-11-14 20:25:35.375 319 12708.52 8.12 54819.62 88888.00 2012-11-14 20:25:35.500 319 12708.50 8.07 54819.60 88888.00 2012-11-14 20:25:35.625 319 12708.45 8.10 54819.60 88888.00 2012-11-14 20:25:35.750 319 12708.40 8.05 54819.55 88888.00 2012-11-14 20:25:35.875 319 12708.42 8.05 54819.57 88888.00 2012-11-14 20:25:36.000 319 12708.48 8.10 54819.62 88888.00 2012-11-14 20:25:36.125 319 12708.42 8.10 54819.62 88888.00 2012-11-14 20:25:36.250 319 12708.42 8.07 54819.62 88888.00 2012-11-14 20:25:36.375 319 12708.42 8.10 54819.62 88888.00 2012-11-14 20:25:36.500 319 12708.42 8.10 54819.60 88888.00 2012-11-14 20:25:36.625 319 12708.45 8.10 54819.65 88888.00 2012-11-14 20:25:36.750 319 12708.45 8.12 54819.65 88888.00 2012-11-14 20:25:36.875 319 12708.38 8.07 54819.62 88888.00 2012-11-14 20:25:37.000 319 12708.33 8.03 54819.55 88888.00 2012-11-14 20:25:37.125 319 12708.27 8.03 54819.53 88888.00 2012-11-14 20:25:37.250 319 12708.40 8.05 54819.60 88888.00 2012-11-14 20:25:37.375 319 12708.45 8.10 54819.62 88888.00 2012-11-14 20:25:37.500 319 12708.38 8.10 54819.62 88888.00 2012-11-14 20:25:37.625 319 12708.27 8.12 54819.62 88888.00 2012-11-14 20:25:37.750 319 12708.30 8.15 54819.62 88888.00 2012-11-14 20:25:37.875 319 12708.35 8.10 54819.62 88888.00 2012-11-14 20:25:38.000 319 12708.33 8.10 54819.62 88888.00 2012-11-14 20:25:38.125 319 12708.33 8.07 54819.60 88888.00 2012-11-14 20:25:38.250 319 12708.33 8.07 54819.60 88888.00 2012-11-14 20:25:38.375 319 12708.30 8.15 54819.65 88888.00 2012-11-14 20:25:38.500 319 12708.33 8.18 54819.68 88888.00 2012-11-14 20:25:38.625 319 12708.30 8.10 54819.60 88888.00 2012-11-14 20:25:38.750 319 12708.25 8.05 54819.57 88888.00 2012-11-14 20:25:38.875 319 12708.25 8.07 54819.60 88888.00 2012-11-14 20:25:39.000 319 12708.33 8.12 54819.62 88888.00 2012-11-14 20:25:39.125 319 12708.33 8.10 54819.60 88888.00 2012-11-14 20:25:39.250 319 12708.33 8.10 54819.60 88888.00 2012-11-14 20:25:39.375 319 12708.33 8.10 54819.60 88888.00 2012-11-14 20:25:39.500 319 12708.30 8.07 54819.62 88888.00 2012-11-14 20:25:39.625 319 12708.33 8.07 54819.65 88888.00 2012-11-14 20:25:39.750 319 12708.30 8.10 54819.68 88888.00 2012-11-14 20:25:39.875 319 12708.27 8.12 54819.68 88888.00 2012-11-14 20:25:40.000 319 12708.17 8.07 54819.65 88888.00 2012-11-14 20:25:40.125 319 12708.17 8.07 54819.62 88888.00 2012-11-14 20:25:40.250 319 12708.25 8.10 54819.65 88888.00 2012-11-14 20:25:40.375 319 12708.25 8.10 54819.68 88888.00 2012-11-14 20:25:40.500 319 12708.20 8.05 54819.65 88888.00 2012-11-14 20:25:40.625 319 12708.20 8.12 54819.65 88888.00 2012-11-14 20:25:40.750 319 12708.20 8.12 54819.68 88888.00 2012-11-14 20:25:40.875 319 12708.23 8.12 54819.70 88888.00 2012-11-14 20:25:41.000 319 12708.23 8.12 54819.68 88888.00 2012-11-14 20:25:41.125 319 12708.17 8.12 54819.68 88888.00 2012-11-14 20:25:41.250 319 12708.17 8.10 54819.70 88888.00 2012-11-14 20:25:41.375 319 12708.15 8.10 54819.68 88888.00 2012-11-14 20:25:41.500 319 12708.12 8.10 54819.68 88888.00 2012-11-14 20:25:41.625 319 12708.08 8.07 54819.68 88888.00 2012-11-14 20:25:41.750 319 12708.12 8.10 54819.70 88888.00 2012-11-14 20:25:41.875 319 12708.15 8.07 54819.70 88888.00 2012-11-14 20:25:42.000 319 12708.10 8.07 54819.68 88888.00 2012-11-14 20:25:42.125 319 12708.10 8.10 54819.68 88888.00 2012-11-14 20:25:42.250 319 12708.05 8.12 54819.72 88888.00 2012-11-14 20:25:42.375 319 12708.10 8.10 54819.70 88888.00 2012-11-14 20:25:42.500 319 12708.10 8.05 54819.65 88888.00 2012-11-14 20:25:42.625 319 12708.08 8.07 54819.70 88888.00 2012-11-14 20:25:42.750 319 12708.05 8.07 54819.72 88888.00 2012-11-14 20:25:42.875 319 12708.08 8.07 54819.72 88888.00 2012-11-14 20:25:43.000 319 12708.15 8.07 54819.72 88888.00 2012-11-14 20:25:43.125 319 12708.15 8.05 54819.72 88888.00 2012-11-14 20:25:43.250 319 12708.12 8.10 54819.72 88888.00 2012-11-14 20:25:43.375 319 12708.08 8.10 54819.70 88888.00 2012-11-14 20:25:43.500 319 12708.00 8.07 54819.72 88888.00 2012-11-14 20:25:43.625 319 12708.00 8.03 54819.70 88888.00 2012-11-14 20:25:43.750 319 12708.02 8.05 54819.70 88888.00 2012-11-14 20:25:43.875 319 12708.05 8.10 54819.72 88888.00 2012-11-14 20:25:44.000 319 12708.02 8.07 54819.72 88888.00 2012-11-14 20:25:44.125 319 12707.98 8.03 54819.72 88888.00 2012-11-14 20:25:44.250 319 12707.85 8.00 54819.70 88888.00 2012-11-14 20:25:44.375 319 12707.88 8.07 54819.72 88888.00 2012-11-14 20:25:44.500 319 12707.95 8.07 54819.72 88888.00 2012-11-14 20:25:44.625 319 12707.98 8.10 54819.72 88888.00 2012-11-14 20:25:44.750 319 12707.98 8.07 54819.78 88888.00 2012-11-14 20:25:44.875 319 12708.00 8.12 54819.75 88888.00 2012-11-14 20:25:45.000 319 12707.95 8.15 54819.75 88888.00 2012-11-14 20:25:45.125 319 12707.95 8.15 54819.72 88888.00 2012-11-14 20:25:45.250 319 12707.92 8.10 54819.72 88888.00 2012-11-14 20:25:45.375 319 12707.90 8.10 54819.75 88888.00 2012-11-14 20:25:45.500 319 12707.88 8.12 54819.75 88888.00 2012-11-14 20:25:45.625 319 12707.83 8.10 54819.72 88888.00 2012-11-14 20:25:45.750 319 12707.83 8.07 54819.75 88888.00 2012-11-14 20:25:45.875 319 12707.90 8.07 54819.75 88888.00 2012-11-14 20:25:46.000 319 12707.95 8.10 54819.72 88888.00 2012-11-14 20:25:46.125 319 12707.92 8.07 54819.72 88888.00 2012-11-14 20:25:46.250 319 12707.80 8.05 54819.72 88888.00 2012-11-14 20:25:46.375 319 12707.83 8.07 54819.78 88888.00 2012-11-14 20:25:46.500 319 12707.90 8.10 54819.78 88888.00 2012-11-14 20:25:46.625 319 12707.90 8.05 54819.75 88888.00 2012-11-14 20:25:46.750 319 12707.92 8.07 54819.78 88888.00 2012-11-14 20:25:46.875 319 12707.85 8.10 54819.82 88888.00 2012-11-14 20:25:47.000 319 12707.77 8.05 54819.75 88888.00 2012-11-14 20:25:47.125 319 12707.75 8.05 54819.78 88888.00 2012-11-14 20:25:47.250 319 12707.75 8.05 54819.75 88888.00 2012-11-14 20:25:47.375 319 12707.75 8.05 54819.75 88888.00 2012-11-14 20:25:47.500 319 12707.75 8.10 54819.78 88888.00 2012-11-14 20:25:47.625 319 12707.77 8.12 54819.82 88888.00 2012-11-14 20:25:47.750 319 12707.80 8.12 54819.82 88888.00 2012-11-14 20:25:47.875 319 12707.73 8.05 54819.78 88888.00 2012-11-14 20:25:48.000 319 12707.65 8.05 54819.80 88888.00 2012-11-14 20:25:48.125 319 12707.65 8.05 54819.82 88888.00 2012-11-14 20:25:48.250 319 12707.67 8.03 54819.80 88888.00 2012-11-14 20:25:48.375 319 12707.67 8.05 54819.82 88888.00 2012-11-14 20:25:48.500 319 12707.65 8.05 54819.82 88888.00 2012-11-14 20:25:48.625 319 12707.67 8.07 54819.85 88888.00 2012-11-14 20:25:48.750 319 12707.67 8.07 54819.85 88888.00 2012-11-14 20:25:48.875 319 12707.60 8.05 54819.82 88888.00 2012-11-14 20:25:49.000 319 12707.62 8.03 54819.80 88888.00 2012-11-14 20:25:49.125 319 12707.67 8.03 54819.80 88888.00 2012-11-14 20:25:49.250 319 12707.60 8.03 54819.85 88888.00 2012-11-14 20:25:49.375 319 12707.58 8.07 54819.88 88888.00 2012-11-14 20:25:49.500 319 12707.58 8.10 54819.85 88888.00 2012-11-14 20:25:49.625 319 12707.60 8.03 54819.80 88888.00 2012-11-14 20:25:49.750 319 12707.60 8.00 54819.82 88888.00 2012-11-14 20:25:49.875 319 12707.58 8.03 54819.82 88888.00 2012-11-14 20:25:50.000 319 12707.60 8.05 54819.85 88888.00 2012-11-14 20:25:50.125 319 12707.60 8.03 54819.82 88888.00 2012-11-14 20:25:50.250 319 12707.55 8.00 54819.82 88888.00 2012-11-14 20:25:50.375 319 12707.52 7.97 54819.85 88888.00 2012-11-14 20:25:50.500 319 12707.40 7.97 54819.85 88888.00 2012-11-14 20:25:50.625 319 12707.30 7.97 54819.85 88888.00 2012-11-14 20:25:50.750 319 12707.38 8.03 54819.90 88888.00 2012-11-14 20:25:50.875 319 12707.42 8.05 54819.90 88888.00 2012-11-14 20:25:51.000 319 12707.42 8.03 54819.88 88888.00 2012-11-14 20:25:51.125 319 12707.35 7.97 54819.85 88888.00 2012-11-14 20:25:51.250 319 12707.35 7.97 54819.88 88888.00 2012-11-14 20:25:51.375 319 12707.38 7.97 54819.90 88888.00 2012-11-14 20:25:51.500 319 12707.48 8.00 54819.90 88888.00 2012-11-14 20:25:51.625 319 12707.48 8.00 54819.90 88888.00 2012-11-14 20:25:51.750 319 12707.42 7.97 54819.88 88888.00 2012-11-14 20:25:51.875 319 12707.40 7.95 54819.88 88888.00 2012-11-14 20:25:52.000 319 12707.42 7.95 54819.85 88888.00 2012-11-14 20:25:52.125 319 12707.42 7.92 54819.85 88888.00 2012-11-14 20:25:52.250 319 12707.42 7.95 54819.90 88888.00 2012-11-14 20:25:52.375 319 12707.48 7.95 54819.93 88888.00 2012-11-14 20:25:52.500 319 12707.40 7.92 54819.93 88888.00 2012-11-14 20:25:52.625 319 12707.35 7.92 54819.93 88888.00 2012-11-14 20:25:52.750 319 12707.33 7.90 54819.90 88888.00 2012-11-14 20:25:52.875 319 12707.35 7.90 54819.90 88888.00 2012-11-14 20:25:53.000 319 12707.33 7.88 54819.93 88888.00 2012-11-14 20:25:53.125 319 12707.33 7.95 54819.93 88888.00 2012-11-14 20:25:53.250 319 12707.20 7.83 54819.90 88888.00 2012-11-14 20:25:53.375 319 12707.17 7.78 54819.85 88888.00 2012-11-14 20:25:53.500 319 12707.20 7.83 54819.90 88888.00 2012-11-14 20:25:53.625 319 12707.27 7.88 54819.93 88888.00 2012-11-14 20:25:53.750 319 12707.30 7.88 54819.90 88888.00 2012-11-14 20:25:53.875 319 12707.27 7.83 54819.88 88888.00 2012-11-14 20:25:54.000 319 12707.23 7.80 54819.90 88888.00 2012-11-14 20:25:54.125 319 12707.23 7.83 54819.90 88888.00 2012-11-14 20:25:54.250 319 12707.25 7.80 54819.88 88888.00 2012-11-14 20:25:54.375 319 12707.23 7.80 54819.88 88888.00 2012-11-14 20:25:54.500 319 12707.17 7.80 54819.90 88888.00 2012-11-14 20:25:54.625 319 12707.20 7.80 54819.88 88888.00 2012-11-14 20:25:54.750 319 12707.25 7.83 54819.90 88888.00 2012-11-14 20:25:54.875 319 12707.23 7.83 54819.93 88888.00 2012-11-14 20:25:55.000 319 12707.12 7.85 54819.93 88888.00 2012-11-14 20:25:55.125 319 12707.08 7.78 54819.93 88888.00 2012-11-14 20:25:55.250 319 12707.05 7.72 54819.93 88888.00 2012-11-14 20:25:55.375 319 12707.08 7.78 54819.93 88888.00 2012-11-14 20:25:55.500 319 12707.08 7.78 54819.93 88888.00 2012-11-14 20:25:55.625 319 12707.10 7.80 54819.95 88888.00 2012-11-14 20:25:55.750 319 12707.15 7.80 54819.93 88888.00 2012-11-14 20:25:55.875 319 12707.15 7.75 54819.93 88888.00 2012-11-14 20:25:56.000 319 12707.10 7.70 54819.93 88888.00 2012-11-14 20:25:56.125 319 12707.05 7.72 54819.95 88888.00 2012-11-14 20:25:56.250 319 12707.05 7.75 54819.97 88888.00 2012-11-14 20:25:56.375 319 12707.05 7.75 54819.95 88888.00 2012-11-14 20:25:56.500 319 12707.02 7.75 54819.95 88888.00 2012-11-14 20:25:56.625 319 12707.08 7.78 54819.95 88888.00 2012-11-14 20:25:56.750 319 12707.08 7.78 54819.95 88888.00 2012-11-14 20:25:56.875 319 12707.00 7.75 54819.93 88888.00 2012-11-14 20:25:57.000 319 12707.00 7.70 54819.90 88888.00 2012-11-14 20:25:57.125 319 12707.02 7.70 54819.95 88888.00 2012-11-14 20:25:57.250 319 12707.00 7.70 54819.95 88888.00 2012-11-14 20:25:57.375 319 12707.05 7.72 54819.95 88888.00 2012-11-14 20:25:57.500 319 12707.08 7.72 54819.97 88888.00 2012-11-14 20:25:57.625 319 12707.08 7.70 54819.97 88888.00 2012-11-14 20:25:57.750 319 12707.10 7.70 54819.95 88888.00 2012-11-14 20:25:57.875 319 12707.10 7.72 54819.97 88888.00 2012-11-14 20:25:58.000 319 12707.00 7.67 54819.93 88888.00 2012-11-14 20:25:58.125 319 12706.98 7.67 54819.95 88888.00 2012-11-14 20:25:58.250 319 12707.05 7.72 54820.00 88888.00 2012-11-14 20:25:58.375 319 12707.08 7.72 54820.00 88888.00 2012-11-14 20:25:58.500 319 12707.00 7.70 54819.95 88888.00 2012-11-14 20:25:58.625 319 12706.98 7.67 54819.95 88888.00 2012-11-14 20:25:58.750 319 12707.08 7.70 54819.95 88888.00 2012-11-14 20:25:58.875 319 12707.05 7.67 54819.95 88888.00 2012-11-14 20:25:59.000 319 12707.05 7.67 54819.95 88888.00 2012-11-14 20:25:59.125 319 12706.98 7.65 54819.95 88888.00 2012-11-14 20:25:59.250 319 12706.92 7.60 54819.93 88888.00 2012-11-14 20:25:59.375 319 12706.98 7.60 54819.93 88888.00 2012-11-14 20:25:59.500 319 12707.00 7.65 54819.97 88888.00 2012-11-14 20:25:59.625 319 12706.98 7.62 54819.95 88888.00 2012-11-14 20:25:59.750 319 12706.92 7.62 54819.95 88888.00 2012-11-14 20:25:59.875 319 12706.85 7.65 54819.97 88888.00 2012-11-14 20:26:00.000 319 12706.90 7.65 54819.97 88888.00 2012-11-14 20:26:00.125 319 12706.92 7.67 54820.00 88888.00 2012-11-14 20:26:00.250 319 12706.95 7.62 54820.00 88888.00 2012-11-14 20:26:00.375 319 12706.95 7.60 54820.00 88888.00 2012-11-14 20:26:00.500 319 12706.88 7.65 54820.00 88888.00 2012-11-14 20:26:00.625 319 12706.85 7.60 54819.95 88888.00 2012-11-14 20:26:00.750 319 12706.85 7.60 54819.97 88888.00 2012-11-14 20:26:00.875 319 12706.90 7.62 54820.00 88888.00 2012-11-14 20:26:01.000 319 12706.90 7.67 54820.00 88888.00 2012-11-14 20:26:01.125 319 12706.98 7.65 54820.00 88888.00 2012-11-14 20:26:01.250 319 12706.98 7.65 54820.00 88888.00 2012-11-14 20:26:01.375 319 12706.98 7.65 54820.00 88888.00 2012-11-14 20:26:01.500 319 12706.90 7.65 54820.00 88888.00 2012-11-14 20:26:01.625 319 12706.95 7.65 54820.00 88888.00 2012-11-14 20:26:01.750 319 12706.90 7.67 54820.00 88888.00 2012-11-14 20:26:01.875 319 12706.83 7.62 54820.03 88888.00 2012-11-14 20:26:02.000 319 12706.83 7.65 54820.00 88888.00 2012-11-14 20:26:02.125 319 12706.88 7.65 54819.97 88888.00 2012-11-14 20:26:02.250 319 12706.88 7.58 54819.97 88888.00 2012-11-14 20:26:02.375 319 12706.90 7.60 54819.97 88888.00 2012-11-14 20:26:02.500 319 12706.85 7.60 54820.00 88888.00 2012-11-14 20:26:02.625 319 12706.80 7.62 54820.03 88888.00 2012-11-14 20:26:02.750 319 12706.75 7.60 54819.97 88888.00 2012-11-14 20:26:02.875 319 12706.75 7.58 54819.97 88888.00 2012-11-14 20:26:03.000 319 12706.77 7.58 54819.97 88888.00 2012-11-14 20:26:03.125 319 12706.77 7.60 54820.00 88888.00 2012-11-14 20:26:03.250 319 12706.80 7.60 54820.03 88888.00 2012-11-14 20:26:03.375 319 12706.75 7.58 54819.97 88888.00 2012-11-14 20:26:03.500 319 12706.73 7.58 54820.00 88888.00 2012-11-14 20:26:03.625 319 12706.77 7.55 54820.00 88888.00 2012-11-14 20:26:03.750 319 12706.70 7.53 54820.00 88888.00 2012-11-14 20:26:03.875 319 12706.75 7.55 54820.00 88888.00 2012-11-14 20:26:04.000 319 12706.85 7.62 54820.03 88888.00 2012-11-14 20:26:04.125 319 12706.85 7.65 54820.03 88888.00 2012-11-14 20:26:04.250 319 12706.77 7.62 54820.05 88888.00 2012-11-14 20:26:04.375 319 12706.80 7.62 54820.03 88888.00 2012-11-14 20:26:04.500 319 12706.83 7.62 54820.03 88888.00 2012-11-14 20:26:04.625 319 12706.83 7.60 54820.03 88888.00 2012-11-14 20:26:04.750 319 12706.80 7.60 54820.05 88888.00 2012-11-14 20:26:04.875 319 12706.73 7.58 54820.00 88888.00 2012-11-14 20:26:05.000 319 12706.75 7.58 54820.00 88888.00 2012-11-14 20:26:05.125 319 12706.83 7.60 54820.00 88888.00 2012-11-14 20:26:05.250 319 12706.75 7.53 54820.00 88888.00 2012-11-14 20:26:05.375 319 12706.73 7.55 54820.00 88888.00 2012-11-14 20:26:05.500 319 12706.75 7.55 54820.00 88888.00 2012-11-14 20:26:05.625 319 12706.67 7.55 54820.00 88888.00 2012-11-14 20:26:05.750 319 12706.67 7.60 54820.03 88888.00 2012-11-14 20:26:05.875 319 12706.65 7.58 54820.03 88888.00 2012-11-14 20:26:06.000 319 12706.58 7.53 54820.03 88888.00 2012-11-14 20:26:06.125 319 12706.65 7.53 54820.05 88888.00 2012-11-14 20:26:06.250 319 12706.65 7.55 54820.03 88888.00 2012-11-14 20:26:06.375 319 12706.73 7.58 54820.03 88888.00 2012-11-14 20:26:06.500 319 12706.70 7.58 54820.03 88888.00 2012-11-14 20:26:06.625 319 12706.62 7.50 54820.00 88888.00 2012-11-14 20:26:06.750 319 12706.55 7.53 54820.03 88888.00 2012-11-14 20:26:06.875 319 12706.58 7.55 54820.05 88888.00 2012-11-14 20:26:07.000 319 12706.55 7.55 54820.05 88888.00 2012-11-14 20:26:07.125 319 12706.62 7.58 54820.07 88888.00 2012-11-14 20:26:07.250 319 12706.55 7.50 54820.05 88888.00 2012-11-14 20:26:07.375 319 12706.58 7.50 54820.03 88888.00 2012-11-14 20:26:07.500 319 12706.60 7.53 54820.05 88888.00 2012-11-14 20:26:07.625 319 12706.65 7.58 54820.07 88888.00 2012-11-14 20:26:07.750 319 12706.65 7.55 54820.07 88888.00 2012-11-14 20:26:07.875 319 12706.62 7.50 54820.07 88888.00 2012-11-14 20:26:08.000 319 12706.52 7.47 54820.03 88888.00 2012-11-14 20:26:08.125 319 12706.55 7.50 54820.03 88888.00 2012-11-14 20:26:08.250 319 12706.52 7.47 54820.03 88888.00 2012-11-14 20:26:08.375 319 12706.55 7.55 54820.05 88888.00 2012-11-14 20:26:08.500 319 12706.45 7.55 54820.07 88888.00 2012-11-14 20:26:08.625 319 12706.45 7.55 54820.05 88888.00 2012-11-14 20:26:08.750 319 12706.42 7.50 54820.03 88888.00 2012-11-14 20:26:08.875 319 12706.45 7.50 54820.03 88888.00 2012-11-14 20:26:09.000 319 12706.40 7.50 54820.03 88888.00 2012-11-14 20:26:09.125 319 12706.40 7.50 54820.03 88888.00 2012-11-14 20:26:09.250 319 12706.40 7.53 54820.05 88888.00 2012-11-14 20:26:09.375 319 12706.38 7.55 54820.03 88888.00 2012-11-14 20:26:09.500 319 12706.35 7.53 54820.03 88888.00 2012-11-14 20:26:09.625 319 12706.35 7.50 54820.05 88888.00 2012-11-14 20:26:09.750 319 12706.42 7.58 54820.05 88888.00 2012-11-14 20:26:09.875 319 12706.50 7.60 54820.05 88888.00 2012-11-14 20:26:10.000 319 12706.48 7.58 54820.05 88888.00 2012-11-14 20:26:10.125 319 12706.42 7.53 54820.07 88888.00 2012-11-14 20:26:10.250 319 12706.48 7.58 54820.10 88888.00 2012-11-14 20:26:10.375 319 12706.58 7.58 54820.07 88888.00 2012-11-14 20:26:10.500 319 12706.55 7.53 54820.03 88888.00 2012-11-14 20:26:10.625 319 12706.50 7.53 54820.05 88888.00 2012-11-14 20:26:10.750 319 12706.55 7.53 54820.05 88888.00 2012-11-14 20:26:10.875 319 12706.60 7.55 54820.07 88888.00 2012-11-14 20:26:11.000 319 12706.52 7.53 54820.03 88888.00 2012-11-14 20:26:11.125 319 12706.48 7.50 54820.03 88888.00 2012-11-14 20:26:11.250 319 12706.48 7.47 54820.03 88888.00 2012-11-14 20:26:11.375 319 12706.48 7.50 54820.03 88888.00 2012-11-14 20:26:11.500 319 12706.40 7.47 54820.03 88888.00 2012-11-14 20:26:11.625 319 12706.38 7.53 54820.03 88888.00 2012-11-14 20:26:11.750 319 12706.35 7.53 54820.03 88888.00 2012-11-14 20:26:11.875 319 12706.45 7.53 54820.05 88888.00 2012-11-14 20:26:12.000 319 12706.50 7.53 54820.05 88888.00 2012-11-14 20:26:12.125 319 12706.48 7.53 54820.05 88888.00 2012-11-14 20:26:12.250 319 12706.42 7.50 54820.03 88888.00 2012-11-14 20:26:12.375 319 12706.40 7.50 54820.05 88888.00 2012-11-14 20:26:12.500 319 12706.40 7.47 54820.07 88888.00 2012-11-14 20:26:12.625 319 12706.42 7.47 54820.05 88888.00 2012-11-14 20:26:12.750 319 12706.40 7.47 54820.05 88888.00 2012-11-14 20:26:12.875 319 12706.40 7.47 54820.05 88888.00 2012-11-14 20:26:13.000 319 12706.40 7.45 54820.03 88888.00 2012-11-14 20:26:13.125 319 12706.40 7.47 54820.00 88888.00 2012-11-14 20:26:13.250 319 12706.38 7.47 54820.05 88888.00 2012-11-14 20:26:13.375 319 12706.38 7.50 54820.03 88888.00 2012-11-14 20:26:13.500 319 12706.35 7.50 54820.03 88888.00 2012-11-14 20:26:13.625 319 12706.45 7.53 54820.05 88888.00 2012-11-14 20:26:13.750 319 12706.55 7.58 54820.07 88888.00 2012-11-14 20:26:13.875 319 12706.52 7.60 54820.07 88888.00 2012-11-14 20:26:14.000 319 12706.50 7.58 54820.05 88888.00 2012-11-14 20:26:14.125 319 12706.52 7.60 54820.07 88888.00 2012-11-14 20:26:14.250 319 12706.52 7.55 54820.05 88888.00 2012-11-14 20:26:14.375 319 12706.55 7.58 54820.07 88888.00 2012-11-14 20:26:14.500 319 12706.48 7.55 54820.05 88888.00 2012-11-14 20:26:14.625 319 12706.40 7.53 54820.03 88888.00 2012-11-14 20:26:14.750 319 12706.38 7.50 54820.03 88888.00 2012-11-14 20:26:14.875 319 12706.38 7.53 54820.03 88888.00 2012-11-14 20:26:15.000 319 12706.40 7.47 54820.03 88888.00 2012-11-14 20:26:15.125 319 12706.40 7.53 54820.05 88888.00 2012-11-14 20:26:15.250 319 12706.38 7.55 54820.05 88888.00 2012-11-14 20:26:15.375 319 12706.38 7.53 54820.00 88888.00 2012-11-14 20:26:15.500 319 12706.40 7.50 54820.00 88888.00 2012-11-14 20:26:15.625 319 12706.42 7.53 54820.03 88888.00 2012-11-14 20:26:15.750 319 12706.42 7.53 54820.05 88888.00 2012-11-14 20:26:15.875 319 12706.42 7.53 54820.05 88888.00 2012-11-14 20:26:16.000 319 12706.45 7.53 54820.05 88888.00 2012-11-14 20:26:16.125 319 12706.42 7.50 54820.03 88888.00 2012-11-14 20:26:16.250 319 12706.35 7.53 54820.03 88888.00 2012-11-14 20:26:16.375 319 12706.35 7.53 54820.03 88888.00 2012-11-14 20:26:16.500 319 12706.35 7.50 54820.03 88888.00 2012-11-14 20:26:16.625 319 12706.38 7.58 54820.05 88888.00 2012-11-14 20:26:16.750 319 12706.35 7.55 54820.03 88888.00 2012-11-14 20:26:16.875 319 12706.38 7.50 54820.05 88888.00 2012-11-14 20:26:17.000 319 12706.38 7.53 54820.03 88888.00 2012-11-14 20:26:17.125 319 12706.35 7.53 54820.05 88888.00 2012-11-14 20:26:17.250 319 12706.38 7.53 54820.03 88888.00 2012-11-14 20:26:17.375 319 12706.45 7.53 54820.03 88888.00 2012-11-14 20:26:17.500 319 12706.45 7.55 54820.03 88888.00 2012-11-14 20:26:17.625 319 12706.48 7.55 54820.03 88888.00 2012-11-14 20:26:17.750 319 12706.42 7.58 54820.05 88888.00 2012-11-14 20:26:17.875 319 12706.45 7.60 54820.07 88888.00 2012-11-14 20:26:18.000 319 12706.42 7.60 54820.05 88888.00 2012-11-14 20:26:18.125 319 12706.40 7.60 54820.05 88888.00 2012-11-14 20:26:18.250 319 12706.35 7.58 54820.05 88888.00 2012-11-14 20:26:18.375 319 12706.40 7.58 54820.07 88888.00 2012-11-14 20:26:18.500 319 12706.38 7.62 54820.10 88888.00 2012-11-14 20:26:18.625 319 12706.33 7.60 54820.05 88888.00 2012-11-14 20:26:18.750 319 12706.27 7.55 54820.03 88888.00 2012-11-14 20:26:18.875 319 12706.35 7.58 54820.03 88888.00 2012-11-14 20:26:19.000 319 12706.40 7.62 54820.03 88888.00 2012-11-14 20:26:19.125 319 12706.35 7.62 54820.05 88888.00 2012-11-14 20:26:19.250 319 12706.25 7.60 54820.03 88888.00 2012-11-14 20:26:19.375 319 12706.33 7.65 54820.05 88888.00 2012-11-14 20:26:19.500 319 12706.38 7.67 54820.05 88888.00 2012-11-14 20:26:19.625 319 12706.33 7.65 54820.05 88888.00 2012-11-14 20:26:19.750 319 12706.35 7.62 54820.03 88888.00 2012-11-14 20:26:19.875 319 12706.40 7.62 54820.00 88888.00 2012-11-14 20:26:20.000 319 12706.40 7.62 54820.00 88888.00 2012-11-14 20:26:20.125 319 12706.40 7.60 54820.00 88888.00 2012-11-14 20:26:20.250 319 12706.40 7.62 54820.03 88888.00 2012-11-14 20:26:20.375 319 12706.48 7.67 54820.07 88888.00 2012-11-14 20:26:20.500 319 12706.52 7.67 54820.03 88888.00 2012-11-14 20:26:20.625 319 12706.42 7.62 54820.00 88888.00 2012-11-14 20:26:20.750 319 12706.38 7.60 54820.00 88888.00 2012-11-14 20:26:20.875 319 12706.38 7.65 54820.00 88888.00 2012-11-14 20:26:21.000 319 12706.38 7.65 54820.00 88888.00 2012-11-14 20:26:21.125 319 12706.40 7.62 54819.97 88888.00 2012-11-14 20:26:21.250 319 12706.35 7.62 54820.00 88888.00 2012-11-14 20:26:21.375 319 12706.35 7.65 54820.03 88888.00 2012-11-14 20:26:21.500 319 12706.35 7.65 54820.03 88888.00 2012-11-14 20:26:21.625 319 12706.38 7.65 54820.00 88888.00 2012-11-14 20:26:21.750 319 12706.38 7.62 54820.03 88888.00 2012-11-14 20:26:21.875 319 12706.35 7.62 54820.03 88888.00 2012-11-14 20:26:22.000 319 12706.30 7.62 54820.00 88888.00 2012-11-14 20:26:22.125 319 12706.33 7.65 54820.03 88888.00 2012-11-14 20:26:22.250 319 12706.30 7.65 54820.03 88888.00 2012-11-14 20:26:22.375 319 12706.25 7.65 54820.00 88888.00 2012-11-14 20:26:22.500 319 12706.27 7.62 54820.03 88888.00 2012-11-14 20:26:22.625 319 12706.33 7.65 54820.03 88888.00 2012-11-14 20:26:22.750 319 12706.35 7.70 54820.03 88888.00 2012-11-14 20:26:22.875 319 12706.38 7.70 54820.05 88888.00 2012-11-14 20:26:23.000 319 12706.38 7.62 54820.00 88888.00 2012-11-14 20:26:23.125 319 12706.40 7.70 54820.03 88888.00 2012-11-14 20:26:23.250 319 12706.40 7.75 54820.03 88888.00 2012-11-14 20:26:23.375 319 12706.35 7.70 54820.00 88888.00 2012-11-14 20:26:23.500 319 12706.30 7.67 54820.00 88888.00 2012-11-14 20:26:23.625 319 12706.30 7.70 54819.97 88888.00 2012-11-14 20:26:23.750 319 12706.35 7.75 54820.00 88888.00 2012-11-14 20:26:23.875 319 12706.40 7.80 54820.03 88888.00 2012-11-14 20:26:24.000 319 12706.38 7.78 54820.00 88888.00 2012-11-14 20:26:24.125 319 12706.38 7.75 54820.00 88888.00 2012-11-14 20:26:24.250 319 12706.38 7.72 54820.00 88888.00 2012-11-14 20:26:24.375 319 12706.40 7.78 54820.03 88888.00 2012-11-14 20:26:24.500 319 12706.35 7.78 54820.00 88888.00 2012-11-14 20:26:24.625 319 12706.33 7.75 54820.00 88888.00 2012-11-14 20:26:24.750 319 12706.35 7.70 54819.97 88888.00 2012-11-14 20:26:24.875 319 12706.35 7.72 54819.97 88888.00 2012-11-14 20:26:25.000 319 12706.35 7.70 54819.95 88888.00 2012-11-14 20:26:25.125 319 12706.38 7.70 54819.97 88888.00 2012-11-14 20:26:25.250 319 12706.40 7.75 54820.00 88888.00 2012-11-14 20:26:25.375 319 12706.40 7.72 54820.00 88888.00 2012-11-14 20:26:25.500 319 12706.38 7.75 54819.97 88888.00 2012-11-14 20:26:25.625 319 12706.40 7.78 54819.97 88888.00 2012-11-14 20:26:25.750 319 12706.38 7.78 54820.00 88888.00 2012-11-14 20:26:25.875 319 12706.38 7.80 54819.97 88888.00 2012-11-14 20:26:26.000 319 12706.40 7.83 54819.97 88888.00 2012-11-14 20:26:26.125 319 12706.42 7.85 54820.00 88888.00 2012-11-14 20:26:26.250 319 12706.42 7.85 54820.03 88888.00 2012-11-14 20:26:26.375 319 12706.42 7.85 54820.03 88888.00 2012-11-14 20:26:26.500 319 12706.40 7.80 54819.97 88888.00 2012-11-14 20:26:26.625 319 12706.35 7.80 54819.95 88888.00 2012-11-14 20:26:26.750 319 12706.35 7.83 54820.00 88888.00 2012-11-14 20:26:26.875 319 12706.40 7.88 54820.00 88888.00 2012-11-14 20:26:27.000 319 12706.40 7.85 54819.97 88888.00 2012-11-14 20:26:27.125 319 12706.35 7.88 54820.03 88888.00 2012-11-14 20:26:27.250 319 12706.30 7.83 54819.97 88888.00 2012-11-14 20:26:27.375 319 12706.27 7.80 54819.97 88888.00 2012-11-14 20:26:27.500 319 12706.33 7.85 54820.00 88888.00 2012-11-14 20:26:27.625 319 12706.38 7.85 54820.00 88888.00 2012-11-14 20:26:27.750 319 12706.35 7.85 54819.97 88888.00 2012-11-14 20:26:27.875 319 12706.33 7.80 54819.95 88888.00 2012-11-14 20:26:28.000 319 12706.30 7.83 54819.95 88888.00 2012-11-14 20:26:28.125 319 12706.27 7.85 54820.00 88888.00 2012-11-14 20:26:28.250 319 12706.33 7.88 54820.00 88888.00 2012-11-14 20:26:28.375 319 12706.40 7.85 54819.97 88888.00 2012-11-14 20:26:28.500 319 12706.42 7.90 54819.97 88888.00 2012-11-14 20:26:28.625 319 12706.38 7.88 54819.97 88888.00 2012-11-14 20:26:28.750 319 12706.30 7.83 54819.95 88888.00 2012-11-14 20:26:28.875 319 12706.27 7.83 54819.95 88888.00 2012-11-14 20:26:29.000 319 12706.35 7.90 54820.00 88888.00 2012-11-14 20:26:29.125 319 12706.42 7.97 54820.00 88888.00 2012-11-14 20:26:29.250 319 12706.42 7.92 54819.95 88888.00 2012-11-14 20:26:29.375 319 12706.40 7.90 54819.93 88888.00 2012-11-14 20:26:29.500 319 12706.42 7.88 54819.97 88888.00 2012-11-14 20:26:29.625 319 12706.42 7.92 54819.97 88888.00 2012-11-14 20:26:29.750 319 12706.45 7.95 54819.95 88888.00 2012-11-14 20:26:29.875 319 12706.42 7.95 54819.95 88888.00 2012-11-14 20:26:30.000 319 12706.38 7.92 54819.93 88888.00 2012-11-14 20:26:30.125 319 12706.38 7.95 54819.97 88888.00 2012-11-14 20:26:30.250 319 12706.35 7.92 54819.95 88888.00 2012-11-14 20:26:30.375 319 12706.40 7.97 54819.95 88888.00 2012-11-14 20:26:30.500 319 12706.45 7.97 54819.95 88888.00 2012-11-14 20:26:30.625 319 12706.42 7.95 54819.93 88888.00 2012-11-14 20:26:30.750 319 12706.40 7.92 54819.93 88888.00 2012-11-14 20:26:30.875 319 12706.38 7.92 54819.93 88888.00 2012-11-14 20:26:31.000 319 12706.40 7.95 54819.93 88888.00 2012-11-14 20:26:31.125 319 12706.40 7.92 54819.93 88888.00 2012-11-14 20:26:31.250 319 12706.42 7.97 54819.93 88888.00 2012-11-14 20:26:31.375 319 12706.42 7.97 54819.93 88888.00 2012-11-14 20:26:31.500 319 12706.40 7.92 54819.90 88888.00 2012-11-14 20:26:31.625 319 12706.38 7.90 54819.90 88888.00 2012-11-14 20:26:31.750 319 12706.42 7.92 54819.90 88888.00 2012-11-14 20:26:31.875 319 12706.42 7.90 54819.90 88888.00 2012-11-14 20:26:32.000 319 12706.48 7.95 54819.93 88888.00 2012-11-14 20:26:32.125 319 12706.50 7.90 54819.90 88888.00 2012-11-14 20:26:32.250 319 12706.50 7.90 54819.90 88888.00 2012-11-14 20:26:32.375 319 12706.65 7.95 54819.90 88888.00 2012-11-14 20:26:32.500 319 12706.58 7.95 54819.93 88888.00 2012-11-14 20:26:32.625 319 12706.55 7.95 54819.93 88888.00 2012-11-14 20:26:32.750 319 12706.60 7.95 54819.88 88888.00 2012-11-14 20:26:32.875 319 12706.62 7.95 54819.88 88888.00 2012-11-14 20:26:33.000 319 12706.60 7.95 54819.85 88888.00 2012-11-14 20:26:33.125 319 12706.60 7.92 54819.85 88888.00 2012-11-14 20:26:33.250 319 12706.62 7.97 54819.90 88888.00 2012-11-14 20:26:33.375 319 12706.65 8.00 54819.93 88888.00 2012-11-14 20:26:33.500 319 12706.60 8.03 54819.90 88888.00 2012-11-14 20:26:33.625 319 12706.60 8.03 54819.88 88888.00 2012-11-14 20:26:33.750 319 12706.60 7.95 54819.85 88888.00 2012-11-14 20:26:33.875 319 12706.58 8.03 54819.88 88888.00 2012-11-14 20:26:34.000 319 12706.58 8.00 54819.88 88888.00 2012-11-14 20:26:34.125 319 12706.58 7.97 54819.90 88888.00 2012-11-14 20:26:34.250 319 12706.62 8.00 54819.90 88888.00 2012-11-14 20:26:34.375 319 12706.58 8.00 54819.88 88888.00 2012-11-14 20:26:34.500 319 12706.62 7.97 54819.88 88888.00 2012-11-14 20:26:34.625 319 12706.65 8.00 54819.88 88888.00 2012-11-14 20:26:34.750 319 12706.67 7.95 54819.88 88888.00 2012-11-14 20:26:34.875 319 12706.70 7.97 54819.85 88888.00 2012-11-14 20:26:35.000 319 12706.67 8.00 54819.88 88888.00 2012-11-14 20:26:35.125 319 12706.70 8.00 54819.88 88888.00 2012-11-14 20:26:35.250 319 12706.70 8.00 54819.85 88888.00 2012-11-14 20:26:35.375 319 12706.77 8.00 54819.85 88888.00 2012-11-14 20:26:35.500 319 12706.77 8.03 54819.85 88888.00 2012-11-14 20:26:35.625 319 12706.77 7.97 54819.82 88888.00 2012-11-14 20:26:35.750 319 12706.83 7.97 54819.82 88888.00 2012-11-14 20:26:35.875 319 12706.88 8.07 54819.90 88888.00 2012-11-14 20:26:36.000 319 12706.85 8.07 54819.90 88888.00 2012-11-14 20:26:36.125 319 12706.83 8.03 54819.85 88888.00 2012-11-14 20:26:36.250 319 12706.75 7.97 54819.82 88888.00 2012-11-14 20:26:36.375 319 12706.80 8.03 54819.85 88888.00 2012-11-14 20:26:36.500 319 12706.83 8.05 54819.85 88888.00 2012-11-14 20:26:36.625 319 12706.85 8.03 54819.85 88888.00 2012-11-14 20:26:36.750 319 12706.77 8.03 54819.85 88888.00 2012-11-14 20:26:36.875 319 12706.75 8.03 54819.82 88888.00 2012-11-14 20:26:37.000 319 12706.73 8.00 54819.78 88888.00 2012-11-14 20:26:37.125 319 12706.73 8.03 54819.80 88888.00 2012-11-14 20:26:37.250 319 12706.77 8.03 54819.82 88888.00 2012-11-14 20:26:37.375 319 12706.80 8.05 54819.80 88888.00 2012-11-14 20:26:37.500 319 12706.75 8.03 54819.78 88888.00 2012-11-14 20:26:37.625 319 12706.80 8.03 54819.80 88888.00 2012-11-14 20:26:37.750 319 12706.80 8.03 54819.82 88888.00 2012-11-14 20:26:37.875 319 12706.80 8.07 54819.85 88888.00 2012-11-14 20:26:38.000 319 12706.85 8.12 54819.82 88888.00 2012-11-14 20:26:38.125 319 12706.90 8.12 54819.85 88888.00 2012-11-14 20:26:38.250 319 12706.88 8.10 54819.82 88888.00 2012-11-14 20:26:38.375 319 12706.95 8.15 54819.82 88888.00 2012-11-14 20:26:38.500 319 12707.00 8.12 54819.80 88888.00 2012-11-14 20:26:38.625 319 12706.85 8.03 54819.75 88888.00 2012-11-14 20:26:38.750 319 12706.85 8.03 54819.78 88888.00 2012-11-14 20:26:38.875 319 12706.90 8.05 54819.80 88888.00 2012-11-14 20:26:39.000 319 12706.95 8.03 54819.75 88888.00 2012-11-14 20:26:39.125 319 12706.95 8.07 54819.78 88888.00 2012-11-14 20:26:39.250 319 12706.85 8.03 54819.75 88888.00 2012-11-14 20:26:39.375 319 12706.80 8.00 54819.75 88888.00 2012-11-14 20:26:39.500 319 12706.85 8.03 54819.72 88888.00 2012-11-14 20:26:39.625 319 12706.85 8.03 54819.72 88888.00 2012-11-14 20:26:39.750 319 12706.90 8.05 54819.75 88888.00 2012-11-14 20:26:39.875 319 12706.95 8.07 54819.78 88888.00 2012-11-14 20:26:40.000 319 12706.95 8.07 54819.78 88888.00 2012-11-14 20:26:40.125 319 12706.95 8.10 54819.78 88888.00 2012-11-14 20:26:40.250 319 12706.85 8.03 54819.75 88888.00 2012-11-14 20:26:40.375 319 12706.92 8.07 54819.78 88888.00 2012-11-14 20:26:40.500 319 12706.95 8.12 54819.78 88888.00 2012-11-14 20:26:40.625 319 12707.02 8.15 54819.78 88888.00 2012-11-14 20:26:40.750 319 12706.92 8.05 54819.75 88888.00 2012-11-14 20:26:40.875 319 12706.95 8.07 54819.75 88888.00 2012-11-14 20:26:41.000 319 12706.92 8.07 54819.75 88888.00 2012-11-14 20:26:41.125 319 12706.90 8.05 54819.75 88888.00 2012-11-14 20:26:41.250 319 12706.90 8.10 54819.80 88888.00 2012-11-14 20:26:41.375 319 12706.95 8.15 54819.82 88888.00 2012-11-14 20:26:41.500 319 12706.95 8.12 54819.80 88888.00 2012-11-14 20:26:41.625 319 12706.92 8.12 54819.78 88888.00 2012-11-14 20:26:41.750 319 12706.90 8.10 54819.80 88888.00 2012-11-14 20:26:41.875 319 12706.85 8.05 54819.75 88888.00 2012-11-14 20:26:42.000 319 12706.95 8.07 54819.75 88888.00 2012-11-14 20:26:42.125 319 12706.98 8.07 54819.80 88888.00 2012-11-14 20:26:42.250 319 12707.00 8.12 54819.82 88888.00 2012-11-14 20:26:42.375 319 12707.08 8.12 54819.80 88888.00 2012-11-14 20:26:42.500 319 12707.08 8.12 54819.78 88888.00 2012-11-14 20:26:42.625 319 12707.02 8.12 54819.78 88888.00 2012-11-14 20:26:42.750 319 12707.05 8.15 54819.80 88888.00 2012-11-14 20:26:42.875 319 12707.10 8.25 54819.85 88888.00 2012-11-14 20:26:43.000 319 12707.08 8.25 54819.85 88888.00 2012-11-14 20:26:43.125 319 12707.00 8.15 54819.82 88888.00 2012-11-14 20:26:43.250 319 12706.92 8.10 54819.80 88888.00 2012-11-14 20:26:43.375 319 12706.95 8.12 54819.78 88888.00 2012-11-14 20:26:43.500 319 12707.00 8.18 54819.85 88888.00 2012-11-14 20:26:43.625 319 12707.02 8.20 54819.82 88888.00 2012-11-14 20:26:43.750 319 12707.02 8.20 54819.78 88888.00 2012-11-14 20:26:43.875 319 12707.00 8.18 54819.78 88888.00 2012-11-14 20:26:44.000 319 12707.00 8.18 54819.78 88888.00 2012-11-14 20:26:44.125 319 12706.98 8.18 54819.75 88888.00 2012-11-14 20:26:44.250 319 12707.08 8.18 54819.78 88888.00 2012-11-14 20:26:44.375 319 12707.15 8.22 54819.80 88888.00 2012-11-14 20:26:44.500 319 12707.12 8.22 54819.78 88888.00 2012-11-14 20:26:44.625 319 12707.08 8.18 54819.78 88888.00 2012-11-14 20:26:44.750 319 12706.92 8.10 54819.72 88888.00 2012-11-14 20:26:44.875 319 12706.92 8.12 54819.75 88888.00 2012-11-14 20:26:45.000 319 12707.02 8.20 54819.75 88888.00 2012-11-14 20:26:45.125 319 12707.08 8.22 54819.75 88888.00 2012-11-14 20:26:45.250 319 12707.08 8.18 54819.78 88888.00 2012-11-14 20:26:45.375 319 12707.10 8.25 54819.80 88888.00 2012-11-14 20:26:45.500 319 12707.02 8.22 54819.72 88888.00 2012-11-14 20:26:45.625 319 12707.05 8.20 54819.70 88888.00 2012-11-14 20:26:45.750 319 12707.10 8.22 54819.70 88888.00 2012-11-14 20:26:45.875 319 12707.10 8.25 54819.75 88888.00 2012-11-14 20:26:46.000 319 12707.12 8.28 54819.78 88888.00 2012-11-14 20:26:46.125 319 12707.12 8.25 54819.75 88888.00 2012-11-14 20:26:46.250 319 12707.05 8.20 54819.72 88888.00 2012-11-14 20:26:46.375 319 12707.10 8.20 54819.68 88888.00 2012-11-14 20:26:46.500 319 12707.15 8.25 54819.75 88888.00 2012-11-14 20:26:46.625 319 12707.15 8.28 54819.78 88888.00 2012-11-14 20:26:46.750 319 12707.02 8.22 54819.75 88888.00 2012-11-14 20:26:46.875 319 12707.00 8.22 54819.75 88888.00 2012-11-14 20:26:47.000 319 12707.10 8.25 54819.72 88888.00 2012-11-14 20:26:47.125 319 12707.15 8.28 54819.75 88888.00 2012-11-14 20:26:47.250 319 12707.17 8.30 54819.78 88888.00 2012-11-14 20:26:47.375 319 12707.20 8.30 54819.78 88888.00 2012-11-14 20:26:47.500 319 12707.15 8.30 54819.78 88888.00 2012-11-14 20:26:47.625 319 12707.15 8.30 54819.75 88888.00 2012-11-14 20:26:47.750 319 12707.17 8.32 54819.78 88888.00 2012-11-14 20:26:47.875 319 12707.15 8.35 54819.80 88888.00 2012-11-14 20:26:48.000 319 12707.08 8.28 54819.75 88888.00 2012-11-14 20:26:48.125 319 12707.02 8.28 54819.75 88888.00 2012-11-14 20:26:48.250 319 12707.08 8.30 54819.75 88888.00 2012-11-14 20:26:48.375 319 12707.10 8.25 54819.72 88888.00 2012-11-14 20:26:48.500 319 12707.10 8.25 54819.70 88888.00 2012-11-14 20:26:48.625 319 12707.15 8.30 54819.75 88888.00 2012-11-14 20:26:48.750 319 12707.17 8.32 54819.75 88888.00 2012-11-14 20:26:48.875 319 12707.17 8.30 54819.75 88888.00 2012-11-14 20:26:49.000 319 12707.12 8.32 54819.75 88888.00 2012-11-14 20:26:49.125 319 12707.20 8.32 54819.78 88888.00 2012-11-14 20:26:49.250 319 12707.17 8.30 54819.78 88888.00 2012-11-14 20:26:49.375 319 12707.15 8.32 54819.75 88888.00 2012-11-14 20:26:49.500 319 12707.10 8.35 54819.75 88888.00 2012-11-14 20:26:49.625 319 12707.12 8.32 54819.72 88888.00 2012-11-14 20:26:49.750 319 12707.17 8.32 54819.72 88888.00 2012-11-14 20:26:49.875 319 12707.12 8.35 54819.75 88888.00 2012-11-14 20:26:50.000 319 12707.05 8.35 54819.78 88888.00 2012-11-14 20:26:50.125 319 12707.08 8.38 54819.78 88888.00 2012-11-14 20:26:50.250 319 12707.10 8.35 54819.75 88888.00 2012-11-14 20:26:50.375 319 12707.10 8.35 54819.72 88888.00 2012-11-14 20:26:50.500 319 12707.10 8.38 54819.75 88888.00 2012-11-14 20:26:50.625 319 12707.12 8.40 54819.72 88888.00 2012-11-14 20:26:50.750 319 12707.12 8.38 54819.75 88888.00 2012-11-14 20:26:50.875 319 12707.12 8.40 54819.75 88888.00 2012-11-14 20:26:51.000 319 12707.10 8.38 54819.72 88888.00 2012-11-14 20:26:51.125 319 12707.10 8.43 54819.75 88888.00 2012-11-14 20:26:51.250 319 12707.08 8.38 54819.78 88888.00 2012-11-14 20:26:51.375 319 12707.08 8.40 54819.75 88888.00 2012-11-14 20:26:51.500 319 12707.12 8.38 54819.75 88888.00 2012-11-14 20:26:51.625 319 12707.17 8.38 54819.75 88888.00 2012-11-14 20:26:51.750 319 12707.17 8.40 54819.78 88888.00 2012-11-14 20:26:51.875 319 12707.12 8.38 54819.75 88888.00 2012-11-14 20:26:52.000 319 12707.15 8.35 54819.75 88888.00 2012-11-14 20:26:52.125 319 12707.17 8.38 54819.80 88888.00 2012-11-14 20:26:52.250 319 12707.17 8.32 54819.75 88888.00 2012-11-14 20:26:52.375 319 12707.15 8.30 54819.70 88888.00 2012-11-14 20:26:52.500 319 12707.20 8.35 54819.75 88888.00 2012-11-14 20:26:52.625 319 12707.20 8.40 54819.80 88888.00 2012-11-14 20:26:52.750 319 12707.17 8.45 54819.82 88888.00 2012-11-14 20:26:52.875 319 12707.12 8.43 54819.80 88888.00 2012-11-14 20:26:53.000 319 12707.05 8.38 54819.78 88888.00 2012-11-14 20:26:53.125 319 12707.00 8.38 54819.78 88888.00 2012-11-14 20:26:53.250 319 12707.05 8.38 54819.82 88888.00 2012-11-14 20:26:53.375 319 12707.20 8.43 54819.85 88888.00 2012-11-14 20:26:53.500 319 12707.17 8.40 54819.80 88888.00 2012-11-14 20:26:53.625 319 12707.10 8.40 54819.80 88888.00 2012-11-14 20:26:53.750 319 12707.08 8.40 54819.80 88888.00 2012-11-14 20:26:53.875 319 12707.10 8.40 54819.78 88888.00 2012-11-14 20:26:54.000 319 12707.08 8.43 54819.80 88888.00 2012-11-14 20:26:54.125 319 12707.02 8.43 54819.80 88888.00 2012-11-14 20:26:54.250 319 12707.00 8.40 54819.78 88888.00 2012-11-14 20:26:54.375 319 12707.10 8.38 54819.78 88888.00 2012-11-14 20:26:54.500 319 12707.10 8.38 54819.78 88888.00 2012-11-14 20:26:54.625 319 12707.15 8.40 54819.78 88888.00 2012-11-14 20:26:54.750 319 12707.10 8.35 54819.78 88888.00 2012-11-14 20:26:54.875 319 12707.02 8.38 54819.80 88888.00 2012-11-14 20:26:55.000 319 12707.05 8.38 54819.80 88888.00 2012-11-14 20:26:55.125 319 12707.02 8.38 54819.78 88888.00 2012-11-14 20:26:55.250 319 12707.02 8.35 54819.78 88888.00 2012-11-14 20:26:55.375 319 12707.08 8.38 54819.78 88888.00 2012-11-14 20:26:55.500 319 12707.02 8.38 54819.78 88888.00 2012-11-14 20:26:55.625 319 12707.02 8.43 54819.80 88888.00 2012-11-14 20:26:55.750 319 12707.02 8.40 54819.82 88888.00 2012-11-14 20:26:55.875 319 12707.00 8.40 54819.80 88888.00 2012-11-14 20:26:56.000 319 12707.00 8.38 54819.78 88888.00 2012-11-14 20:26:56.125 319 12707.10 8.38 54819.80 88888.00 2012-11-14 20:26:56.250 319 12707.12 8.43 54819.82 88888.00 2012-11-14 20:26:56.375 319 12707.23 8.47 54819.88 88888.00 2012-11-14 20:26:56.500 319 12707.23 8.43 54819.85 88888.00 2012-11-14 20:26:56.625 319 12707.23 8.40 54819.82 88888.00 2012-11-14 20:26:56.750 319 12707.23 8.40 54819.82 88888.00 2012-11-14 20:26:56.875 319 12707.23 8.35 54819.82 88888.00 2012-11-14 20:26:57.000 319 12707.17 8.38 54819.82 88888.00 2012-11-14 20:26:57.125 319 12707.17 8.38 54819.82 88888.00 2012-11-14 20:26:57.250 319 12707.17 8.38 54819.85 88888.00 2012-11-14 20:26:57.375 319 12707.17 8.35 54819.80 88888.00 2012-11-14 20:26:57.500 319 12707.15 8.32 54819.82 88888.00 2012-11-14 20:26:57.625 319 12707.20 8.43 54819.85 88888.00 2012-11-14 20:26:57.750 319 12707.17 8.40 54819.82 88888.00 2012-11-14 20:26:57.875 319 12707.15 8.38 54819.82 88888.00 2012-11-14 20:26:58.000 319 12707.17 8.35 54819.80 88888.00 2012-11-14 20:26:58.125 319 12707.17 8.38 54819.82 88888.00 2012-11-14 20:26:58.250 319 12707.15 8.38 54819.82 88888.00 2012-11-14 20:26:58.375 319 12707.20 8.45 54819.88 88888.00 2012-11-14 20:26:58.500 319 12707.23 8.43 54819.85 88888.00 2012-11-14 20:26:58.625 319 12707.15 8.38 54819.82 88888.00 2012-11-14 20:26:58.750 319 12707.17 8.38 54819.82 88888.00 2012-11-14 20:26:58.875 319 12707.15 8.43 54819.85 88888.00 2012-11-14 20:26:59.000 319 12707.12 8.40 54819.82 88888.00 2012-11-14 20:26:59.125 319 12707.15 8.38 54819.85 88888.00 2012-11-14 20:26:59.250 319 12707.17 8.45 54819.90 88888.00 2012-11-14 20:26:59.375 319 12707.20 8.50 54819.93 88888.00 2012-11-14 20:26:59.500 319 12707.20 8.45 54819.88 88888.00 2012-11-14 20:26:59.625 319 12707.20 8.38 54819.88 88888.00 2012-11-14 20:26:59.750 319 12707.30 8.40 54819.85 88888.00 2012-11-14 20:26:59.875 319 12707.30 8.43 54819.85 88888.00 2012-11-14 20:27:00.000 319 12707.27 8.40 54819.85 88888.00 2012-11-14 20:27:00.125 319 12707.23 8.38 54819.85 88888.00 2012-11-14 20:27:00.250 319 12707.17 8.38 54819.85 88888.00 2012-11-14 20:27:00.375 319 12707.17 8.38 54819.85 88888.00 2012-11-14 20:27:00.500 319 12707.17 8.43 54819.88 88888.00 2012-11-14 20:27:00.625 319 12707.23 8.43 54819.85 88888.00 2012-11-14 20:27:00.750 319 12707.25 8.45 54819.88 88888.00 2012-11-14 20:27:00.875 319 12707.27 8.43 54819.85 88888.00 2012-11-14 20:27:01.000 319 12707.30 8.40 54819.82 88888.00 2012-11-14 20:27:01.125 319 12707.35 8.45 54819.85 88888.00 2012-11-14 20:27:01.250 319 12707.35 8.40 54819.85 88888.00 2012-11-14 20:27:01.375 319 12707.35 8.38 54819.82 88888.00 2012-11-14 20:27:01.500 319 12707.40 8.45 54819.85 88888.00 2012-11-14 20:27:01.625 319 12707.35 8.43 54819.85 88888.00 2012-11-14 20:27:01.750 319 12707.25 8.40 54819.85 88888.00 2012-11-14 20:27:01.875 319 12707.27 8.40 54819.88 88888.00 2012-11-14 20:27:02.000 319 12707.30 8.43 54819.88 88888.00 2012-11-14 20:27:02.125 319 12707.33 8.43 54819.85 88888.00 2012-11-14 20:27:02.250 319 12707.38 8.43 54819.85 88888.00 2012-11-14 20:27:02.375 319 12707.42 8.45 54819.90 88888.00 2012-11-14 20:27:02.500 319 12707.40 8.50 54819.90 88888.00 2012-11-14 20:27:02.625 319 12707.35 8.45 54819.88 88888.00 2012-11-14 20:27:02.750 319 12707.35 8.45 54819.88 88888.00 2012-11-14 20:27:02.875 319 12707.30 8.40 54819.88 88888.00 2012-11-14 20:27:03.000 319 12707.33 8.43 54819.85 88888.00 2012-11-14 20:27:03.125 319 12707.35 8.43 54819.85 88888.00 2012-11-14 20:27:03.250 319 12707.40 8.38 54819.88 88888.00 2012-11-14 20:27:03.375 319 12707.38 8.38 54819.85 88888.00 2012-11-14 20:27:03.500 319 12707.33 8.38 54819.82 88888.00 2012-11-14 20:27:03.625 319 12707.35 8.40 54819.88 88888.00 2012-11-14 20:27:03.750 319 12707.33 8.47 54819.90 88888.00 2012-11-14 20:27:03.875 319 12707.35 8.47 54819.90 88888.00 2012-11-14 20:27:04.000 319 12707.40 8.47 54819.88 88888.00 2012-11-14 20:27:04.125 319 12707.40 8.45 54819.90 88888.00 2012-11-14 20:27:04.250 319 12707.45 8.45 54819.90 88888.00 2012-11-14 20:27:04.375 319 12707.50 8.50 54819.93 88888.00 2012-11-14 20:27:04.500 319 12707.52 8.55 54819.93 88888.00 2012-11-14 20:27:04.625 319 12707.60 8.60 54819.95 88888.00 2012-11-14 20:27:04.750 319 12707.65 8.60 54819.90 88888.00 2012-11-14 20:27:04.875 319 12707.52 8.50 54819.90 88888.00 2012-11-14 20:27:05.000 319 12707.40 8.47 54819.85 88888.00 2012-11-14 20:27:05.125 319 12707.40 8.47 54819.90 88888.00 2012-11-14 20:27:05.250 319 12707.48 8.50 54819.88 88888.00 2012-11-14 20:27:05.375 319 12707.50 8.53 54819.90 88888.00 2012-11-14 20:27:05.500 319 12707.52 8.50 54819.90 88888.00 2012-11-14 20:27:05.625 319 12707.55 8.47 54819.90 88888.00 2012-11-14 20:27:05.750 319 12707.58 8.50 54819.90 88888.00 2012-11-14 20:27:05.875 319 12707.52 8.50 54819.88 88888.00 2012-11-14 20:27:06.000 319 12707.50 8.47 54819.82 88888.00 2012-11-14 20:27:06.125 319 12707.48 8.47 54819.85 88888.00 2012-11-14 20:27:06.250 319 12707.45 8.53 54819.90 88888.00 2012-11-14 20:27:06.375 319 12707.50 8.53 54819.90 88888.00 2012-11-14 20:27:06.500 319 12707.50 8.60 54819.93 88888.00 2012-11-14 20:27:06.625 319 12707.42 8.55 54819.90 88888.00 2012-11-14 20:27:06.750 319 12707.38 8.47 54819.88 88888.00 2012-11-14 20:27:06.875 319 12707.40 8.50 54819.88 88888.00 2012-11-14 20:27:07.000 319 12707.48 8.53 54819.90 88888.00 2012-11-14 20:27:07.125 319 12707.52 8.55 54819.90 88888.00 2012-11-14 20:27:07.250 319 12707.55 8.57 54819.93 88888.00 2012-11-14 20:27:07.375 319 12707.50 8.55 54819.90 88888.00 2012-11-14 20:27:07.500 319 12707.48 8.50 54819.88 88888.00 2012-11-14 20:27:07.625 319 12707.48 8.47 54819.85 88888.00 2012-11-14 20:27:07.750 319 12707.50 8.53 54819.88 88888.00 2012-11-14 20:27:07.875 319 12707.55 8.55 54819.90 88888.00 2012-11-14 20:27:08.000 319 12707.62 8.57 54819.93 88888.00 2012-11-14 20:27:08.125 319 12707.58 8.57 54819.90 88888.00 2012-11-14 20:27:08.250 319 12707.60 8.55 54819.90 88888.00 2012-11-14 20:27:08.375 319 12707.65 8.62 54819.95 88888.00 2012-11-14 20:27:08.500 319 12707.67 8.65 54819.95 88888.00 2012-11-14 20:27:08.625 319 12707.67 8.62 54819.90 88888.00 2012-11-14 20:27:08.750 319 12707.65 8.60 54819.88 88888.00 2012-11-14 20:27:08.875 319 12707.60 8.57 54819.90 88888.00 2012-11-14 20:27:09.000 319 12707.60 8.60 54819.90 88888.00 2012-11-14 20:27:09.125 319 12707.60 8.62 54819.93 88888.00 2012-11-14 20:27:09.250 319 12707.60 8.57 54819.90 88888.00 2012-11-14 20:27:09.375 319 12707.62 8.57 54819.90 88888.00 2012-11-14 20:27:09.500 319 12707.67 8.62 54819.93 88888.00 2012-11-14 20:27:09.625 319 12707.73 8.70 54819.97 88888.00 2012-11-14 20:27:09.750 319 12707.70 8.70 54819.97 88888.00 2012-11-14 20:27:09.875 319 12707.58 8.62 54819.93 88888.00 2012-11-14 20:27:10.000 319 12707.50 8.57 54819.88 88888.00 2012-11-14 20:27:10.125 319 12707.52 8.62 54819.93 88888.00 2012-11-14 20:27:10.250 319 12707.52 8.62 54819.90 88888.00 2012-11-14 20:27:10.375 319 12707.48 8.62 54819.93 88888.00 2012-11-14 20:27:10.500 319 12707.45 8.62 54819.90 88888.00 2012-11-14 20:27:10.625 319 12707.50 8.68 54819.95 88888.00 2012-11-14 20:27:10.750 319 12707.55 8.68 54819.97 88888.00 2012-11-14 20:27:10.875 319 12707.55 8.70 54819.95 88888.00 2012-11-14 20:27:11.000 319 12707.55 8.68 54819.95 88888.00 2012-11-14 20:27:11.125 319 12707.52 8.62 54819.95 88888.00 2012-11-14 20:27:11.250 319 12707.48 8.60 54819.93 88888.00 2012-11-14 20:27:11.375 319 12707.50 8.60 54819.93 88888.00 2012-11-14 20:27:11.500 319 12707.48 8.62 54819.93 88888.00 2012-11-14 20:27:11.625 319 12707.52 8.70 54819.95 88888.00 2012-11-14 20:27:11.750 319 12707.55 8.72 54819.97 88888.00 2012-11-14 20:27:11.875 319 12707.55 8.68 54819.93 88888.00 2012-11-14 20:27:12.000 319 12707.58 8.68 54819.90 88888.00 2012-11-14 20:27:12.125 319 12707.60 8.70 54819.95 88888.00 2012-11-14 20:27:12.250 319 12707.58 8.72 54819.97 88888.00 2012-11-14 20:27:12.375 319 12707.60 8.75 54819.97 88888.00 2012-11-14 20:27:12.500 319 12707.60 8.75 54819.97 88888.00 2012-11-14 20:27:12.625 319 12707.60 8.75 54819.97 88888.00 2012-11-14 20:27:12.750 319 12707.62 8.78 54819.97 88888.00 2012-11-14 20:27:12.875 319 12707.62 8.78 54820.00 88888.00 2012-11-14 20:27:13.000 319 12707.65 8.78 54819.97 88888.00 2012-11-14 20:27:13.125 319 12707.62 8.78 54819.97 88888.00 2012-11-14 20:27:13.250 319 12707.62 8.72 54819.95 88888.00 2012-11-14 20:27:13.375 319 12707.65 8.72 54819.97 88888.00 2012-11-14 20:27:13.500 319 12707.62 8.72 54819.97 88888.00 2012-11-14 20:27:13.625 319 12707.62 8.78 54819.97 88888.00 2012-11-14 20:27:13.750 319 12707.65 8.82 54820.00 88888.00 2012-11-14 20:27:13.875 319 12707.67 8.80 54820.00 88888.00 2012-11-14 20:27:14.000 319 12707.75 8.78 54820.00 88888.00 2012-11-14 20:27:14.125 319 12707.73 8.75 54820.00 88888.00 2012-11-14 20:27:14.250 319 12707.67 8.72 54819.97 88888.00 2012-11-14 20:27:14.375 319 12707.62 8.72 54819.95 88888.00 2012-11-14 20:27:14.500 319 12707.65 8.75 54820.00 88888.00 2012-11-14 20:27:14.625 319 12707.73 8.72 54820.00 88888.00 2012-11-14 20:27:14.750 319 12707.73 8.72 54819.95 88888.00 2012-11-14 20:27:14.875 319 12707.67 8.75 54819.97 88888.00 2012-11-14 20:27:15.000 319 12707.73 8.78 54820.00 88888.00 2012-11-14 20:27:15.125 319 12707.73 8.80 54819.97 88888.00 2012-11-14 20:27:15.250 319 12707.67 8.78 54819.97 88888.00 2012-11-14 20:27:15.375 319 12707.65 8.78 54819.95 88888.00 2012-11-14 20:27:15.500 319 12707.67 8.78 54819.95 88888.00 2012-11-14 20:27:15.625 319 12707.67 8.78 54819.97 88888.00 2012-11-14 20:27:15.750 319 12707.67 8.78 54819.97 88888.00 2012-11-14 20:27:15.875 319 12707.70 8.82 54820.00 88888.00 2012-11-14 20:27:16.000 319 12707.67 8.80 54819.97 88888.00 2012-11-14 20:27:16.125 319 12707.67 8.80 54820.00 88888.00 2012-11-14 20:27:16.250 319 12707.73 8.80 54820.00 88888.00 2012-11-14 20:27:16.375 319 12707.75 8.82 54820.00 88888.00 2012-11-14 20:27:16.500 319 12707.73 8.80 54820.00 88888.00 2012-11-14 20:27:16.625 319 12707.77 8.80 54820.03 88888.00 2012-11-14 20:27:16.750 319 12707.83 8.85 54820.05 88888.00 2012-11-14 20:27:16.875 319 12707.80 8.88 54820.03 88888.00 2012-11-14 20:27:17.000 319 12707.77 8.82 54819.95 88888.00 2012-11-14 20:27:17.125 319 12707.80 8.82 54819.95 88888.00 2012-11-14 20:27:17.250 319 12707.90 8.85 54820.00 88888.00 2012-11-14 20:27:17.375 319 12707.85 8.85 54820.00 88888.00 2012-11-14 20:27:17.500 319 12707.80 8.80 54820.00 88888.00 2012-11-14 20:27:17.625 319 12707.90 8.85 54820.05 88888.00 2012-11-14 20:27:17.750 319 12707.95 8.88 54820.07 88888.00 2012-11-14 20:27:17.875 319 12707.98 8.88 54820.03 88888.00 2012-11-14 20:27:18.000 319 12707.92 8.85 54820.00 88888.00 2012-11-14 20:27:18.125 319 12707.92 8.85 54820.00 88888.00 2012-11-14 20:27:18.250 319 12707.95 8.82 54820.03 88888.00 2012-11-14 20:27:18.375 319 12707.95 8.82 54820.00 88888.00 2012-11-14 20:27:18.500 319 12707.95 8.85 54820.05 88888.00 2012-11-14 20:27:18.625 319 12707.92 8.88 54820.05 88888.00 2012-11-14 20:27:18.750 319 12707.90 8.85 54820.03 88888.00 2012-11-14 20:27:18.875 319 12707.98 8.82 54820.03 88888.00 2012-11-14 20:27:19.000 319 12708.00 8.85 54820.03 88888.00 2012-11-14 20:27:19.125 319 12707.92 8.80 54820.03 88888.00 2012-11-14 20:27:19.250 319 12707.90 8.85 54820.05 88888.00 2012-11-14 20:27:19.375 319 12707.92 8.88 54820.05 88888.00 2012-11-14 20:27:19.500 319 12707.90 8.82 54820.03 88888.00 2012-11-14 20:27:19.625 319 12707.88 8.82 54820.03 88888.00 2012-11-14 20:27:19.750 319 12707.92 8.85 54820.03 88888.00 2012-11-14 20:27:19.875 319 12707.95 8.85 54820.03 88888.00 2012-11-14 20:27:20.000 319 12707.98 8.88 54820.03 88888.00 2012-11-14 20:27:20.125 319 12708.00 8.88 54820.05 88888.00 2012-11-14 20:27:20.250 319 12708.00 8.82 54820.03 88888.00 2012-11-14 20:27:20.375 319 12707.98 8.82 54820.05 88888.00 2012-11-14 20:27:20.500 319 12707.98 8.85 54820.05 88888.00 2012-11-14 20:27:20.625 319 12708.05 8.90 54820.05 88888.00 2012-11-14 20:27:20.750 319 12708.08 8.90 54820.05 88888.00 2012-11-14 20:27:20.875 319 12708.05 8.85 54820.10 88888.00 2012-11-14 20:27:21.000 319 12708.00 8.90 54820.07 88888.00 2012-11-14 20:27:21.125 319 12707.98 8.85 54820.05 88888.00 2012-11-14 20:27:21.250 319 12708.02 8.85 54820.05 88888.00 2012-11-14 20:27:21.375 319 12708.02 8.85 54820.03 88888.00 2012-11-14 20:27:21.500 319 12708.05 8.85 54820.05 88888.00 2012-11-14 20:27:21.625 319 12708.00 8.88 54820.05 88888.00 2012-11-14 20:27:21.750 319 12708.02 8.90 54820.07 88888.00 2012-11-14 20:27:21.875 319 12708.08 8.90 54820.07 88888.00 2012-11-14 20:27:22.000 319 12708.08 8.85 54820.07 88888.00 2012-11-14 20:27:22.125 319 12708.05 8.88 54820.07 88888.00 2012-11-14 20:27:22.250 319 12708.05 8.93 54820.12 88888.00 2012-11-14 20:27:22.375 319 12708.02 8.95 54820.12 88888.00 2012-11-14 20:27:22.500 319 12708.08 8.95 54820.12 88888.00 2012-11-14 20:27:22.625 319 12708.17 8.90 54820.10 88888.00 2012-11-14 20:27:22.750 319 12708.23 8.85 54820.12 88888.00 2012-11-14 20:27:22.875 319 12708.25 8.85 54820.12 88888.00 2012-11-14 20:27:23.000 319 12708.25 8.85 54820.12 88888.00 2012-11-14 20:27:23.125 319 12708.15 8.88 54820.10 88888.00 2012-11-14 20:27:23.250 319 12708.17 8.88 54820.12 88888.00 2012-11-14 20:27:23.375 319 12708.17 8.85 54820.07 88888.00 2012-11-14 20:27:23.500 319 12708.15 8.88 54820.12 88888.00 2012-11-14 20:27:23.625 319 12708.15 8.90 54820.10 88888.00 2012-11-14 20:27:23.750 319 12708.10 8.88 54820.10 88888.00 2012-11-14 20:27:23.875 319 12708.15 8.90 54820.10 88888.00 2012-11-14 20:27:24.000 319 12708.20 8.93 54820.07 88888.00 2012-11-14 20:27:24.125 319 12708.15 8.88 54820.07 88888.00 2012-11-14 20:27:24.250 319 12708.12 8.85 54820.07 88888.00 2012-11-14 20:27:24.375 319 12708.17 8.93 54820.12 88888.00 2012-11-14 20:27:24.500 319 12708.20 8.90 54820.12 88888.00 2012-11-14 20:27:24.625 319 12708.17 8.82 54820.07 88888.00 2012-11-14 20:27:24.750 319 12708.20 8.85 54820.07 88888.00 2012-11-14 20:27:24.875 319 12708.25 8.88 54820.10 88888.00 2012-11-14 20:27:25.000 319 12708.25 8.93 54820.15 88888.00 2012-11-14 20:27:25.125 319 12708.25 8.93 54820.18 88888.00 2012-11-14 20:27:25.250 319 12708.27 8.93 54820.18 88888.00 2012-11-14 20:27:25.375 319 12708.30 8.93 54820.15 88888.00 2012-11-14 20:27:25.500 319 12708.35 8.93 54820.15 88888.00 2012-11-14 20:27:25.625 319 12708.38 8.88 54820.12 88888.00 2012-11-14 20:27:25.750 319 12708.38 8.90 54820.12 88888.00 2012-11-14 20:27:25.875 319 12708.38 8.88 54820.15 88888.00 2012-11-14 20:27:26.000 319 12708.38 8.82 54820.12 88888.00 2012-11-14 20:27:26.125 319 12708.33 8.80 54820.10 88888.00 2012-11-14 20:27:26.250 319 12708.33 8.85 54820.12 88888.00 2012-11-14 20:27:26.375 319 12708.35 8.85 54820.12 88888.00 2012-11-14 20:27:26.500 319 12708.40 8.90 54820.15 88888.00 2012-11-14 20:27:26.625 319 12708.38 8.88 54820.18 88888.00 2012-11-14 20:27:26.750 319 12708.33 8.82 54820.15 88888.00 2012-11-14 20:27:26.875 319 12708.33 8.82 54820.12 88888.00 2012-11-14 20:27:27.000 319 12708.35 8.85 54820.12 88888.00 2012-11-14 20:27:27.125 319 12708.48 8.90 54820.20 88888.00 2012-11-14 20:27:27.250 319 12708.50 8.85 54820.20 88888.00 2012-11-14 20:27:27.375 319 12708.52 8.93 54820.22 88888.00 2012-11-14 20:27:27.500 319 12708.52 8.85 54820.18 88888.00 2012-11-14 20:27:27.625 319 12708.55 8.82 54820.18 88888.00 2012-11-14 20:27:27.750 319 12708.50 8.82 54820.15 88888.00 2012-11-14 20:27:27.875 319 12708.45 8.80 54820.15 88888.00 2012-11-14 20:27:28.000 319 12708.45 8.85 54820.18 88888.00 2012-11-14 20:27:28.125 319 12708.45 8.85 54820.20 88888.00 2012-11-14 20:27:28.250 319 12708.38 8.82 54820.20 88888.00 2012-11-14 20:27:28.375 319 12708.45 8.82 54820.18 88888.00 2012-11-14 20:27:28.500 319 12708.48 8.82 54820.20 88888.00 2012-11-14 20:27:28.625 319 12708.48 8.80 54820.18 88888.00 2012-11-14 20:27:28.750 319 12708.45 8.80 54820.18 88888.00 2012-11-14 20:27:28.875 319 12708.48 8.78 54820.18 88888.00 2012-11-14 20:27:29.000 319 12708.50 8.80 54820.20 88888.00 2012-11-14 20:27:29.125 319 12708.50 8.80 54820.18 88888.00 2012-11-14 20:27:29.250 319 12708.45 8.75 54820.18 88888.00 2012-11-14 20:27:29.375 319 12708.55 8.78 54820.20 88888.00 2012-11-14 20:27:29.500 319 12708.50 8.80 54820.20 88888.00 2012-11-14 20:27:29.625 319 12708.50 8.80 54820.20 88888.00 2012-11-14 20:27:29.750 319 12708.52 8.78 54820.18 88888.00 2012-11-14 20:27:29.875 319 12708.52 8.78 54820.18 88888.00 2012-11-14 20:27:30.000 319 12708.50 8.75 54820.18 88888.00 2012-11-14 20:27:30.125 319 12708.45 8.72 54820.18 88888.00 2012-11-14 20:27:30.250 319 12708.50 8.78 54820.25 88888.00 2012-11-14 20:27:30.375 319 12708.58 8.75 54820.22 88888.00 2012-11-14 20:27:30.500 319 12708.65 8.78 54820.25 88888.00 2012-11-14 20:27:30.625 319 12708.65 8.75 54820.20 88888.00 2012-11-14 20:27:30.750 319 12708.60 8.72 54820.18 88888.00 2012-11-14 20:27:30.875 319 12708.60 8.75 54820.22 88888.00 2012-11-14 20:27:31.000 319 12708.60 8.75 54820.28 88888.00 2012-11-14 20:27:31.125 319 12708.58 8.72 54820.28 88888.00 2012-11-14 20:27:31.250 319 12708.58 8.70 54820.28 88888.00 2012-11-14 20:27:31.375 319 12708.55 8.72 54820.22 88888.00 2012-11-14 20:27:31.500 319 12708.60 8.75 54820.20 88888.00 2012-11-14 20:27:31.625 319 12708.67 8.75 54820.25 88888.00 2012-11-14 20:27:31.750 319 12708.62 8.72 54820.25 88888.00 2012-11-14 20:27:31.875 319 12708.60 8.72 54820.22 88888.00 2012-11-14 20:27:32.000 319 12708.67 8.70 54820.20 88888.00 2012-11-14 20:27:32.125 319 12708.73 8.72 54820.22 88888.00 2012-11-14 20:27:32.250 319 12708.60 8.70 54820.20 88888.00 2012-11-14 20:27:32.375 319 12708.52 8.65 54820.15 88888.00 2012-11-14 20:27:32.500 319 12708.52 8.62 54820.15 88888.00 2012-11-14 20:27:32.625 319 12708.62 8.70 54820.22 88888.00 2012-11-14 20:27:32.750 319 12708.62 8.65 54820.20 88888.00 2012-11-14 20:27:32.875 319 12708.67 8.65 54820.22 88888.00 2012-11-14 20:27:33.000 319 12708.75 8.68 54820.20 88888.00 2012-11-14 20:27:33.125 319 12708.73 8.65 54820.18 88888.00 2012-11-14 20:27:33.250 319 12708.73 8.65 54820.25 88888.00 2012-11-14 20:27:33.375 319 12708.75 8.68 54820.30 88888.00 2012-11-14 20:27:33.500 319 12708.75 8.68 54820.30 88888.00 2012-11-14 20:27:33.625 319 12708.77 8.68 54820.28 88888.00 2012-11-14 20:27:33.750 319 12708.83 8.68 54820.28 88888.00 2012-11-14 20:27:33.875 319 12708.77 8.62 54820.30 88888.00 2012-11-14 20:27:34.000 319 12708.75 8.65 54820.30 88888.00 2012-11-14 20:27:34.125 319 12708.75 8.68 54820.30 88888.00 2012-11-14 20:27:34.250 319 12708.77 8.70 54820.28 88888.00 2012-11-14 20:27:34.375 319 12708.77 8.70 54820.22 88888.00 2012-11-14 20:27:34.500 319 12708.77 8.68 54820.25 88888.00 2012-11-14 20:27:34.625 319 12708.77 8.70 54820.28 88888.00 2012-11-14 20:27:34.750 319 12708.75 8.70 54820.25 88888.00 2012-11-14 20:27:34.875 319 12708.75 8.70 54820.25 88888.00 2012-11-14 20:27:35.000 319 12708.83 8.68 54820.25 88888.00 2012-11-14 20:27:35.125 319 12708.83 8.65 54820.25 88888.00 2012-11-14 20:27:35.250 319 12708.83 8.65 54820.28 88888.00 2012-11-14 20:27:35.375 319 12708.83 8.60 54820.28 88888.00 2012-11-14 20:27:35.500 319 12708.75 8.60 54820.25 88888.00 2012-11-14 20:27:35.625 319 12708.75 8.60 54820.28 88888.00 2012-11-14 20:27:35.750 319 12708.85 8.70 54820.30 88888.00 2012-11-14 20:27:35.875 319 12708.85 8.70 54820.30 88888.00 2012-11-14 20:27:36.000 319 12708.77 8.60 54820.22 88888.00 2012-11-14 20:27:36.125 319 12708.80 8.65 54820.28 88888.00 2012-11-14 20:27:36.250 319 12708.83 8.65 54820.30 88888.00 2012-11-14 20:27:36.375 319 12708.90 8.70 54820.35 88888.00 2012-11-14 20:27:36.500 319 12708.88 8.65 54820.30 88888.00 2012-11-14 20:27:36.625 319 12708.90 8.68 54820.32 88888.00 2012-11-14 20:27:36.750 319 12708.90 8.70 54820.30 88888.00 2012-11-14 20:27:36.875 319 12708.92 8.70 54820.28 88888.00 2012-11-14 20:27:37.000 319 12708.98 8.72 54820.30 88888.00 2012-11-14 20:27:37.125 319 12709.00 8.72 54820.32 88888.00 2012-11-14 20:27:37.250 319 12708.90 8.68 54820.30 88888.00 2012-11-14 20:27:37.375 319 12708.88 8.70 54820.30 88888.00 2012-11-14 20:27:37.500 319 12708.92 8.72 54820.30 88888.00 2012-11-14 20:27:37.625 319 12708.98 8.72 54820.30 88888.00 2012-11-14 20:27:37.750 319 12708.98 8.68 54820.35 88888.00 2012-11-14 20:27:37.875 319 12708.98 8.70 54820.35 88888.00 2012-11-14 20:27:38.000 319 12708.98 8.75 54820.40 88888.00 2012-11-14 20:27:38.125 319 12708.98 8.75 54820.40 88888.00 2012-11-14 20:27:38.250 319 12709.02 8.75 54820.35 88888.00 2012-11-14 20:27:38.375 319 12709.02 8.72 54820.30 88888.00 2012-11-14 20:27:38.500 319 12709.02 8.72 54820.38 88888.00 2012-11-14 20:27:38.625 319 12709.02 8.72 54820.38 88888.00 2012-11-14 20:27:38.750 319 12709.00 8.78 54820.38 88888.00 2012-11-14 20:27:38.875 319 12709.02 8.78 54820.40 88888.00 2012-11-14 20:27:39.000 319 12709.02 8.78 54820.38 88888.00 2012-11-14 20:27:39.125 319 12708.98 8.75 54820.35 88888.00 2012-11-14 20:27:39.250 319 12708.90 8.72 54820.35 88888.00 2012-11-14 20:27:39.375 319 12708.92 8.78 54820.38 88888.00 2012-11-14 20:27:39.500 319 12708.95 8.80 54820.38 88888.00 2012-11-14 20:27:39.625 319 12708.90 8.78 54820.38 88888.00 2012-11-14 20:27:39.750 319 12708.90 8.78 54820.38 88888.00 2012-11-14 20:27:39.875 319 12708.92 8.78 54820.38 88888.00 2012-11-14 20:27:40.000 319 12708.98 8.75 54820.35 88888.00 2012-11-14 20:27:40.125 319 12708.95 8.78 54820.40 88888.00 2012-11-14 20:27:40.250 319 12708.90 8.82 54820.38 88888.00 2012-11-14 20:27:40.375 319 12708.85 8.80 54820.35 88888.00 2012-11-14 20:27:40.500 319 12708.95 8.80 54820.38 88888.00 2012-11-14 20:27:40.625 319 12709.00 8.85 54820.43 88888.00 2012-11-14 20:27:40.750 319 12709.02 8.82 54820.40 88888.00 2012-11-14 20:27:40.875 319 12709.08 8.82 54820.38 88888.00 2012-11-14 20:27:41.000 319 12709.12 8.82 54820.35 88888.00 2012-11-14 20:27:41.125 319 12709.17 8.85 54820.40 88888.00 2012-11-14 20:27:41.250 319 12709.12 8.85 54820.40 88888.00 2012-11-14 20:27:41.375 319 12709.10 8.88 54820.43 88888.00 2012-11-14 20:27:41.500 319 12709.05 8.85 54820.40 88888.00 2012-11-14 20:27:41.625 319 12709.05 8.85 54820.35 88888.00 2012-11-14 20:27:41.750 319 12709.10 8.85 54820.35 88888.00 2012-11-14 20:27:41.875 319 12709.10 8.88 54820.38 88888.00 2012-11-14 20:27:42.000 319 12709.12 8.90 54820.40 88888.00 2012-11-14 20:27:42.125 319 12709.12 8.88 54820.40 88888.00 2012-11-14 20:27:42.250 319 12709.02 8.85 54820.45 88888.00 2012-11-14 20:27:42.375 319 12709.10 8.90 54820.45 88888.00 2012-11-14 20:27:42.500 319 12709.12 8.90 54820.43 88888.00 2012-11-14 20:27:42.625 319 12709.05 8.88 54820.38 88888.00 2012-11-14 20:27:42.750 319 12709.05 8.90 54820.43 88888.00 2012-11-14 20:27:42.875 319 12709.05 8.90 54820.45 88888.00 2012-11-14 20:27:43.000 319 12709.02 8.88 54820.40 88888.00 2012-11-14 20:27:43.125 319 12709.00 8.88 54820.43 88888.00 2012-11-14 20:27:43.250 319 12709.02 8.88 54820.40 88888.00 2012-11-14 20:27:43.375 319 12709.15 8.90 54820.38 88888.00 2012-11-14 20:27:43.500 319 12709.17 8.88 54820.38 88888.00 2012-11-14 20:27:43.625 319 12709.10 8.88 54820.40 88888.00 2012-11-14 20:27:43.750 319 12709.05 8.93 54820.43 88888.00 2012-11-14 20:27:43.875 319 12709.15 8.90 54820.47 88888.00 2012-11-14 20:27:44.000 319 12709.17 8.93 54820.45 88888.00 2012-11-14 20:27:44.125 319 12709.17 8.95 54820.47 88888.00 2012-11-14 20:27:44.250 319 12709.20 8.95 54820.53 88888.00 2012-11-14 20:27:44.375 319 12709.17 8.95 54820.47 88888.00 2012-11-14 20:27:44.500 319 12709.15 8.93 54820.47 88888.00 2012-11-14 20:27:44.625 319 12709.15 8.97 54820.50 88888.00 2012-11-14 20:27:44.750 319 12709.17 8.97 54820.50 88888.00 2012-11-14 20:27:44.875 319 12709.15 8.95 54820.53 88888.00 2012-11-14 20:27:45.000 319 12709.15 8.95 54820.50 88888.00 2012-11-14 20:27:45.125 319 12709.17 8.97 54820.47 88888.00 2012-11-14 20:27:45.250 319 12709.15 8.93 54820.47 88888.00 2012-11-14 20:27:45.375 319 12709.23 9.00 54820.55 88888.00 2012-11-14 20:27:45.500 319 12709.23 9.03 54820.50 88888.00 2012-11-14 20:27:45.625 319 12709.20 8.97 54820.50 88888.00 2012-11-14 20:27:45.750 319 12709.20 8.97 54820.50 88888.00 2012-11-14 20:27:45.875 319 12709.17 8.97 54820.50 88888.00 2012-11-14 20:27:46.000 319 12709.15 8.97 54820.50 88888.00 2012-11-14 20:27:46.125 319 12709.05 9.03 54820.50 88888.00 2012-11-14 20:27:46.250 319 12709.00 8.93 54820.45 88888.00 2012-11-14 20:27:46.375 319 12709.02 8.93 54820.45 88888.00 2012-11-14 20:27:46.500 319 12709.08 9.00 54820.50 88888.00 2012-11-14 20:27:46.625 319 12709.17 9.03 54820.53 88888.00 2012-11-14 20:27:46.750 319 12709.23 8.97 54820.50 88888.00 2012-11-14 20:27:46.875 319 12709.23 8.93 54820.47 88888.00 2012-11-14 20:27:47.000 319 12709.17 8.93 54820.45 88888.00 2012-11-14 20:27:47.125 319 12709.25 9.03 54820.53 88888.00 2012-11-14 20:27:47.250 319 12709.27 9.00 54820.53 88888.00 2012-11-14 20:27:47.375 319 12709.25 9.03 54820.50 88888.00 2012-11-14 20:27:47.500 319 12709.20 9.00 54820.50 88888.00 2012-11-14 20:27:47.625 319 12709.17 9.00 54820.55 88888.00 2012-11-14 20:27:47.750 319 12709.23 9.00 54820.57 88888.00 2012-11-14 20:27:47.875 319 12709.23 9.00 54820.57 88888.00 2012-11-14 20:27:48.000 319 12709.20 8.95 54820.50 88888.00 2012-11-14 20:27:48.125 319 12709.23 8.93 54820.47 88888.00 2012-11-14 20:27:48.250 319 12709.23 9.00 54820.55 88888.00 2012-11-14 20:27:48.375 319 12709.25 9.03 54820.53 88888.00 2012-11-14 20:27:48.500 319 12709.25 9.00 54820.55 88888.00 2012-11-14 20:27:48.625 319 12709.20 8.93 54820.55 88888.00 2012-11-14 20:27:48.750 319 12709.17 8.95 54820.50 88888.00 2012-11-14 20:27:48.875 319 12709.25 8.97 54820.53 88888.00 2012-11-14 20:27:49.000 319 12709.27 8.93 54820.50 88888.00 2012-11-14 20:27:49.125 319 12709.25 9.00 54820.55 88888.00 2012-11-14 20:27:49.250 319 12709.25 9.00 54820.57 88888.00 2012-11-14 20:27:49.375 319 12709.25 9.00 54820.55 88888.00 2012-11-14 20:27:49.500 319 12709.23 8.93 54820.53 88888.00 2012-11-14 20:27:49.625 319 12709.25 8.95 54820.55 88888.00 2012-11-14 20:27:49.750 319 12709.30 8.97 54820.57 88888.00 2012-11-14 20:27:49.875 319 12709.30 8.95 54820.57 88888.00 2012-11-14 20:27:50.000 319 12709.33 8.95 54820.55 88888.00 2012-11-14 20:27:50.125 319 12709.30 8.95 54820.53 88888.00 2012-11-14 20:27:50.250 319 12709.27 8.95 54820.57 88888.00 2012-11-14 20:27:50.375 319 12709.27 8.95 54820.60 88888.00 2012-11-14 20:27:50.500 319 12709.27 8.95 54820.60 88888.00 2012-11-14 20:27:50.625 319 12709.30 8.95 54820.60 88888.00 2012-11-14 20:27:50.750 319 12709.35 8.93 54820.60 88888.00 2012-11-14 20:27:50.875 319 12709.35 8.90 54820.60 88888.00 2012-11-14 20:27:51.000 319 12709.38 8.90 54820.60 88888.00 2012-11-14 20:27:51.125 319 12709.38 8.90 54820.60 88888.00 2012-11-14 20:27:51.250 319 12709.33 8.95 54820.62 88888.00 2012-11-14 20:27:51.375 319 12709.40 8.97 54820.65 88888.00 2012-11-14 20:27:51.500 319 12709.40 8.93 54820.65 88888.00 2012-11-14 20:27:51.625 319 12709.48 8.93 54820.62 88888.00 2012-11-14 20:27:51.750 319 12709.48 8.95 54820.62 88888.00 2012-11-14 20:27:51.875 319 12709.48 8.97 54820.65 88888.00 2012-11-14 20:27:52.000 319 12709.45 8.93 54820.60 88888.00 2012-11-14 20:27:52.125 319 12709.48 8.93 54820.62 88888.00 2012-11-14 20:27:52.250 319 12709.42 8.90 54820.60 88888.00 2012-11-14 20:27:52.375 319 12709.35 8.88 54820.60 88888.00 2012-11-14 20:27:52.500 319 12709.35 8.85 54820.60 88888.00 2012-11-14 20:27:52.625 319 12709.40 8.88 54820.60 88888.00 2012-11-14 20:27:52.750 319 12709.45 8.85 54820.62 88888.00 2012-11-14 20:27:52.875 319 12709.50 8.85 54820.65 88888.00 2012-11-14 20:27:53.000 319 12709.50 8.85 54820.65 88888.00 2012-11-14 20:27:53.125 319 12709.52 8.90 54820.65 88888.00 2012-11-14 20:27:53.250 319 12709.55 8.85 54820.62 88888.00 2012-11-14 20:27:53.375 319 12709.62 8.82 54820.62 88888.00 2012-11-14 20:27:53.500 319 12709.60 8.85 54820.65 88888.00 2012-11-14 20:27:53.625 319 12709.60 8.88 54820.65 88888.00 2012-11-14 20:27:53.750 319 12709.55 8.85 54820.65 88888.00 2012-11-14 20:27:53.875 319 12709.52 8.85 54820.62 88888.00 2012-11-14 20:27:54.000 319 12709.55 8.80 54820.60 88888.00 2012-11-14 20:27:54.125 319 12709.60 8.82 54820.65 88888.00 2012-11-14 20:27:54.250 319 12709.60 8.82 54820.68 88888.00 2012-11-14 20:27:54.375 319 12709.58 8.80 54820.68 88888.00 2012-11-14 20:27:54.500 319 12709.58 8.82 54820.68 88888.00 2012-11-14 20:27:54.625 319 12709.60 8.82 54820.68 88888.00 2012-11-14 20:27:54.750 319 12709.62 8.85 54820.68 88888.00 2012-11-14 20:27:54.875 319 12709.62 8.82 54820.68 88888.00 2012-11-14 20:27:55.000 319 12709.58 8.75 54820.65 88888.00 2012-11-14 20:27:55.125 319 12709.52 8.75 54820.62 88888.00 2012-11-14 20:27:55.250 319 12709.55 8.78 54820.68 88888.00 2012-11-14 20:27:55.375 319 12709.65 8.82 54820.68 88888.00 2012-11-14 20:27:55.500 319 12709.67 8.82 54820.68 88888.00 2012-11-14 20:27:55.625 319 12709.65 8.78 54820.62 88888.00 2012-11-14 20:27:55.750 319 12709.62 8.78 54820.65 88888.00 2012-11-14 20:27:55.875 319 12709.67 8.80 54820.70 88888.00 2012-11-14 20:27:56.000 319 12709.70 8.82 54820.70 88888.00 2012-11-14 20:27:56.125 319 12709.77 8.80 54820.70 88888.00 2012-11-14 20:27:56.250 319 12709.75 8.78 54820.68 88888.00 2012-11-14 20:27:56.375 319 12709.65 8.75 54820.62 88888.00 2012-11-14 20:27:56.500 319 12709.70 8.78 54820.65 88888.00 2012-11-14 20:27:56.625 319 12709.83 8.78 54820.68 88888.00 2012-11-14 20:27:56.750 319 12709.85 8.75 54820.65 88888.00 2012-11-14 20:27:56.875 319 12709.83 8.78 54820.68 88888.00 2012-11-14 20:27:57.000 319 12709.85 8.80 54820.70 88888.00 2012-11-14 20:27:57.125 319 12709.83 8.82 54820.72 88888.00 2012-11-14 20:27:57.250 319 12709.77 8.78 54820.72 88888.00 2012-11-14 20:27:57.375 319 12709.83 8.75 54820.68 88888.00 2012-11-14 20:27:57.500 319 12709.80 8.78 54820.65 88888.00 2012-11-14 20:27:57.625 319 12709.83 8.75 54820.68 88888.00 2012-11-14 20:27:57.750 319 12709.85 8.78 54820.68 88888.00 2012-11-14 20:27:57.875 319 12709.88 8.75 54820.68 88888.00 2012-11-14 20:27:58.000 319 12709.88 8.78 54820.68 88888.00 2012-11-14 20:27:58.125 319 12709.85 8.75 54820.68 88888.00 2012-11-14 20:27:58.250 319 12709.80 8.75 54820.65 88888.00 2012-11-14 20:27:58.375 319 12709.85 8.75 54820.68 88888.00 2012-11-14 20:27:58.500 319 12709.95 8.75 54820.70 88888.00 2012-11-14 20:27:58.625 319 12709.90 8.72 54820.68 88888.00 2012-11-14 20:27:58.750 319 12709.92 8.78 54820.70 88888.00 2012-11-14 20:27:58.875 319 12709.92 8.75 54820.70 88888.00 2012-11-14 20:27:59.000 319 12709.92 8.75 54820.62 88888.00 2012-11-14 20:27:59.125 319 12710.00 8.78 54820.65 88888.00 2012-11-14 20:27:59.250 319 12710.00 8.80 54820.70 88888.00 2012-11-14 20:27:59.375 319 12710.00 8.80 54820.70 88888.00 2012-11-14 20:27:59.500 319 12709.95 8.78 54820.70 88888.00 2012-11-14 20:27:59.625 319 12710.00 8.80 54820.70 88888.00 2012-11-14 20:27:59.750 319 12710.08 8.78 54820.75 88888.00 2012-11-14 20:27:59.875 319 12710.05 8.80 54820.78 88888.00 2012-11-14 20:28:00.000 319 12710.02 8.75 54820.72 88888.00 2012-11-14 20:28:00.125 319 12710.05 8.72 54820.68 88888.00 2012-11-14 20:28:00.250 319 12709.98 8.70 54820.68 88888.00 2012-11-14 20:28:00.375 319 12709.95 8.75 54820.70 88888.00 2012-11-14 20:28:00.500 319 12710.00 8.72 54820.70 88888.00 2012-11-14 20:28:00.625 319 12710.00 8.72 54820.70 88888.00 2012-11-14 20:28:00.750 319 12710.12 8.78 54820.72 88888.00 2012-11-14 20:28:00.875 319 12710.12 8.80 54820.72 88888.00 2012-11-14 20:28:01.000 319 12710.10 8.75 54820.70 88888.00 2012-11-14 20:28:01.125 319 12710.08 8.72 54820.70 88888.00 2012-11-14 20:28:01.250 319 12710.12 8.75 54820.72 88888.00 2012-11-14 20:28:01.375 319 12710.20 8.75 54820.70 88888.00 2012-11-14 20:28:01.500 319 12710.15 8.72 54820.65 88888.00 2012-11-14 20:28:01.625 319 12710.10 8.72 54820.68 88888.00 2012-11-14 20:28:01.750 319 12710.10 8.72 54820.70 88888.00 2012-11-14 20:28:01.875 319 12710.12 8.75 54820.70 88888.00 2012-11-14 20:28:02.000 319 12710.20 8.78 54820.75 88888.00 2012-11-14 20:28:02.125 319 12710.23 8.75 54820.75 88888.00 2012-11-14 20:28:02.250 319 12710.17 8.72 54820.72 88888.00 2012-11-14 20:28:02.375 319 12710.10 8.70 54820.68 88888.00 2012-11-14 20:28:02.500 319 12710.08 8.68 54820.68 88888.00 2012-11-14 20:28:02.625 319 12710.20 8.72 54820.75 88888.00 2012-11-14 20:28:02.750 319 12710.23 8.75 54820.75 88888.00 2012-11-14 20:28:02.875 319 12710.17 8.75 54820.78 88888.00 2012-11-14 20:28:03.000 319 12710.25 8.78 54820.78 88888.00 2012-11-14 20:28:03.125 319 12710.25 8.75 54820.78 88888.00 2012-11-14 20:28:03.250 319 12710.17 8.72 54820.78 88888.00 2012-11-14 20:28:03.375 319 12710.17 8.75 54820.78 88888.00 2012-11-14 20:28:03.500 319 12710.15 8.72 54820.78 88888.00 2012-11-14 20:28:03.625 319 12710.17 8.72 54820.78 88888.00 2012-11-14 20:28:03.750 319 12710.20 8.75 54820.78 88888.00 2012-11-14 20:28:03.875 319 12710.23 8.72 54820.80 88888.00 2012-11-14 20:28:04.000 319 12710.23 8.75 54820.82 88888.00 2012-11-14 20:28:04.125 319 12710.17 8.78 54820.85 88888.00 2012-11-14 20:28:04.250 319 12710.17 8.70 54820.82 88888.00 2012-11-14 20:28:04.375 319 12710.20 8.68 54820.78 88888.00 2012-11-14 20:28:04.500 319 12710.23 8.68 54820.80 88888.00 2012-11-14 20:28:04.625 319 12710.15 8.70 54820.82 88888.00 2012-11-14 20:28:04.750 319 12710.10 8.72 54820.80 88888.00 2012-11-14 20:28:04.875 319 12710.12 8.72 54820.82 88888.00 2012-11-14 20:28:05.000 319 12710.17 8.70 54820.80 88888.00 2012-11-14 20:28:05.125 319 12710.17 8.72 54820.80 88888.00 2012-11-14 20:28:05.250 319 12710.20 8.68 54820.80 88888.00 2012-11-14 20:28:05.375 319 12710.25 8.70 54820.80 88888.00 2012-11-14 20:28:05.500 319 12710.23 8.75 54820.85 88888.00 2012-11-14 20:28:05.625 319 12710.25 8.78 54820.90 88888.00 2012-11-14 20:28:05.750 319 12710.25 8.75 54820.88 88888.00 2012-11-14 20:28:05.875 319 12710.20 8.72 54820.85 88888.00 2012-11-14 20:28:06.000 319 12710.15 8.70 54820.82 88888.00 2012-11-14 20:28:06.125 319 12710.10 8.70 54820.82 88888.00 2012-11-14 20:28:06.250 319 12710.15 8.68 54820.82 88888.00 2012-11-14 20:28:06.375 319 12710.23 8.75 54820.88 88888.00 2012-11-14 20:28:06.500 319 12710.23 8.72 54820.85 88888.00 2012-11-14 20:28:06.625 319 12710.20 8.70 54820.82 88888.00 2012-11-14 20:28:06.750 319 12710.17 8.70 54820.85 88888.00 2012-11-14 20:28:06.875 319 12710.17 8.70 54820.85 88888.00 2012-11-14 20:28:07.000 319 12710.17 8.68 54820.82 88888.00 2012-11-14 20:28:07.125 319 12710.15 8.68 54820.85 88888.00 2012-11-14 20:28:07.250 319 12710.12 8.70 54820.88 88888.00 2012-11-14 20:28:07.375 319 12710.20 8.72 54820.88 88888.00 2012-11-14 20:28:07.500 319 12710.23 8.70 54820.85 88888.00 2012-11-14 20:28:07.625 319 12710.23 8.68 54820.82 88888.00 2012-11-14 20:28:07.750 319 12710.35 8.75 54820.90 88888.00 2012-11-14 20:28:07.875 319 12710.38 8.75 54820.90 88888.00 2012-11-14 20:28:08.000 319 12710.23 8.72 54820.88 88888.00 2012-11-14 20:28:08.125 319 12710.15 8.70 54820.88 88888.00 2012-11-14 20:28:08.250 319 12710.15 8.68 54820.88 88888.00 2012-11-14 20:28:08.375 319 12710.25 8.75 54820.97 88888.00 2012-11-14 20:28:08.500 319 12710.23 8.72 54820.93 88888.00 2012-11-14 20:28:08.625 319 12710.25 8.72 54820.90 88888.00 2012-11-14 20:28:08.750 319 12710.25 8.70 54820.88 88888.00 2012-11-14 20:28:08.875 319 12710.20 8.68 54820.93 88888.00 2012-11-14 20:28:09.000 319 12710.10 8.68 54820.90 88888.00 2012-11-14 20:28:09.125 319 12710.12 8.70 54820.90 88888.00 2012-11-14 20:28:09.250 319 12710.17 8.72 54820.95 88888.00 2012-11-14 20:28:09.375 319 12710.20 8.72 54820.95 88888.00 2012-11-14 20:28:09.500 319 12710.12 8.70 54820.95 88888.00 2012-11-14 20:28:09.625 319 12710.15 8.70 54820.95 88888.00 2012-11-14 20:28:09.750 319 12710.17 8.70 54820.95 88888.00 2012-11-14 20:28:09.875 319 12710.12 8.65 54820.93 88888.00 2012-11-14 20:28:10.000 319 12710.12 8.62 54820.90 88888.00 2012-11-14 20:28:10.125 319 12710.12 8.65 54820.93 88888.00 2012-11-14 20:28:10.250 319 12710.12 8.68 54820.97 88888.00 2012-11-14 20:28:10.375 319 12710.10 8.70 54821.00 88888.00 2012-11-14 20:28:10.500 319 12710.08 8.70 54820.97 88888.00 2012-11-14 20:28:10.625 319 12710.15 8.72 54820.97 88888.00 2012-11-14 20:28:10.750 319 12710.17 8.72 54821.00 88888.00 2012-11-14 20:28:10.875 319 12710.17 8.75 54821.00 88888.00 2012-11-14 20:28:11.000 319 12710.15 8.72 54821.00 88888.00 2012-11-14 20:28:11.125 319 12710.17 8.72 54821.00 88888.00 2012-11-14 20:28:11.250 319 12710.15 8.68 54821.00 88888.00 2012-11-14 20:28:11.375 319 12710.20 8.72 54821.03 88888.00 2012-11-14 20:28:11.500 319 12710.17 8.75 54821.03 88888.00 2012-11-14 20:28:11.625 319 12710.17 8.75 54821.03 88888.00 2012-11-14 20:28:11.750 319 12710.17 8.70 54821.03 88888.00 2012-11-14 20:28:11.875 319 12710.10 8.70 54821.00 88888.00 2012-11-14 20:28:12.000 319 12710.05 8.70 54821.03 88888.00 2012-11-14 20:28:12.125 319 12710.02 8.70 54821.00 88888.00 2012-11-14 20:28:12.250 319 12710.10 8.70 54821.05 88888.00 2012-11-14 20:28:12.375 319 12710.17 8.72 54821.03 88888.00 2012-11-14 20:28:12.500 319 12710.20 8.75 54821.05 88888.00 2012-11-14 20:28:12.625 319 12710.17 8.75 54821.05 88888.00 2012-11-14 20:28:12.750 319 12710.10 8.70 54821.05 88888.00 2012-11-14 20:28:12.875 319 12710.10 8.70 54821.05 88888.00 2012-11-14 20:28:13.000 319 12710.05 8.70 54821.03 88888.00 2012-11-14 20:28:13.125 319 12710.10 8.72 54821.05 88888.00 2012-11-14 20:28:13.250 319 12710.12 8.75 54821.07 88888.00 2012-11-14 20:28:13.375 319 12710.12 8.75 54821.07 88888.00 2012-11-14 20:28:13.500 319 12710.12 8.78 54821.07 88888.00 2012-11-14 20:28:13.625 319 12710.10 8.78 54821.07 88888.00 2012-11-14 20:28:13.750 319 12710.10 8.78 54821.07 88888.00 2012-11-14 20:28:13.875 319 12710.15 8.75 54821.10 88888.00 2012-11-14 20:28:14.000 319 12710.12 8.75 54821.07 88888.00 2012-11-14 20:28:14.125 319 12710.15 8.75 54821.10 88888.00 2012-11-14 20:28:14.250 319 12710.10 8.80 54821.15 88888.00 2012-11-14 20:28:14.375 319 12710.15 8.82 54821.15 88888.00 2012-11-14 20:28:14.500 319 12710.17 8.80 54821.10 88888.00 2012-11-14 20:28:14.625 319 12710.15 8.75 54821.12 88888.00 2012-11-14 20:28:14.750 319 12710.10 8.72 54821.10 88888.00 2012-11-14 20:28:14.875 319 12710.08 8.75 54821.10 88888.00 2012-11-14 20:28:15.000 319 12710.15 8.75 54821.12 88888.00 2012-11-14 20:28:15.125 319 12710.15 8.75 54821.12 88888.00 2012-11-14 20:28:15.250 319 12710.10 8.75 54821.18 88888.00 2012-11-14 20:28:15.375 319 12710.10 8.75 54821.15 88888.00 2012-11-14 20:28:15.500 319 12710.05 8.75 54821.12 88888.00 2012-11-14 20:28:15.625 319 12710.05 8.75 54821.12 88888.00 2012-11-14 20:28:15.750 319 12710.08 8.78 54821.12 88888.00 2012-11-14 20:28:15.875 319 12710.05 8.80 54821.15 88888.00 2012-11-14 20:28:16.000 319 12710.08 8.78 54821.15 88888.00 2012-11-14 20:28:16.125 319 12710.10 8.82 54821.18 88888.00 2012-11-14 20:28:16.250 319 12710.08 8.78 54821.12 88888.00 2012-11-14 20:28:16.375 319 12710.10 8.75 54821.12 88888.00 2012-11-14 20:28:16.500 319 12710.12 8.78 54821.12 88888.00 2012-11-14 20:28:16.625 319 12710.08 8.75 54821.15 88888.00 2012-11-14 20:28:16.750 319 12710.08 8.78 54821.15 88888.00 2012-11-14 20:28:16.875 319 12710.12 8.78 54821.20 88888.00 2012-11-14 20:28:17.000 319 12710.17 8.78 54821.20 88888.00 2012-11-14 20:28:17.125 319 12710.17 8.78 54821.18 88888.00 2012-11-14 20:28:17.250 319 12710.15 8.75 54821.15 88888.00 2012-11-14 20:28:17.375 319 12710.12 8.78 54821.18 88888.00 2012-11-14 20:28:17.500 319 12710.15 8.80 54821.18 88888.00 2012-11-14 20:28:17.625 319 12710.20 8.78 54821.15 88888.00 2012-11-14 20:28:17.750 319 12710.15 8.72 54821.15 88888.00 2012-11-14 20:28:17.875 319 12710.12 8.78 54821.18 88888.00 2012-11-14 20:28:18.000 319 12710.12 8.80 54821.18 88888.00 2012-11-14 20:28:18.125 319 12710.10 8.78 54821.15 88888.00 2012-11-14 20:28:18.250 319 12710.08 8.85 54821.22 88888.00 2012-11-14 20:28:18.375 319 12710.10 8.85 54821.22 88888.00 2012-11-14 20:28:18.500 319 12710.10 8.85 54821.20 88888.00 2012-11-14 20:28:18.625 319 12710.15 8.85 54821.20 88888.00 2012-11-14 20:28:18.750 319 12710.20 8.82 54821.20 88888.00 2012-11-14 20:28:18.875 319 12710.20 8.80 54821.18 88888.00 2012-11-14 20:28:19.000 319 12710.15 8.78 54821.20 88888.00 2012-11-14 20:28:19.125 319 12710.12 8.78 54821.22 88888.00 2012-11-14 20:28:19.250 319 12710.15 8.80 54821.25 88888.00 2012-11-14 20:28:19.375 319 12710.20 8.85 54821.25 88888.00 2012-11-14 20:28:19.500 319 12710.15 8.85 54821.25 88888.00 2012-11-14 20:28:19.625 319 12710.27 8.90 54821.28 88888.00 2012-11-14 20:28:19.750 319 12710.30 8.82 54821.22 88888.00 2012-11-14 20:28:19.875 319 12710.20 8.78 54821.22 88888.00 2012-11-14 20:28:20.000 319 12710.20 8.80 54821.22 88888.00 2012-11-14 20:28:20.125 319 12710.30 8.85 54821.25 88888.00 2012-11-14 20:28:20.250 319 12710.33 8.88 54821.25 88888.00 2012-11-14 20:28:20.375 319 12710.33 8.85 54821.25 88888.00 2012-11-14 20:28:20.500 319 12710.30 8.85 54821.25 88888.00 2012-11-14 20:28:20.625 319 12710.30 8.85 54821.25 88888.00 2012-11-14 20:28:20.750 319 12710.27 8.85 54821.22 88888.00 2012-11-14 20:28:20.875 319 12710.27 8.82 54821.22 88888.00 2012-11-14 20:28:21.000 319 12710.25 8.85 54821.22 88888.00 2012-11-14 20:28:21.125 319 12710.27 8.88 54821.25 88888.00 2012-11-14 20:28:21.250 319 12710.27 8.88 54821.25 88888.00 2012-11-14 20:28:21.375 319 12710.27 8.88 54821.25 88888.00 2012-11-14 20:28:21.500 319 12710.25 8.90 54821.25 88888.00 2012-11-14 20:28:21.625 319 12710.30 8.88 54821.28 88888.00 2012-11-14 20:28:21.750 319 12710.30 8.88 54821.28 88888.00 2012-11-14 20:28:21.875 319 12710.27 8.88 54821.28 88888.00 2012-11-14 20:28:22.000 319 12710.27 8.88 54821.28 88888.00 2012-11-14 20:28:22.125 319 12710.30 8.88 54821.30 88888.00 2012-11-14 20:28:22.250 319 12710.25 8.90 54821.30 88888.00 2012-11-14 20:28:22.375 319 12710.30 8.88 54821.30 88888.00 2012-11-14 20:28:22.500 319 12710.30 8.88 54821.30 88888.00 2012-11-14 20:28:22.625 319 12710.30 8.90 54821.30 88888.00 2012-11-14 20:28:22.750 319 12710.33 8.93 54821.30 88888.00 2012-11-14 20:28:22.875 319 12710.30 8.90 54821.32 88888.00 2012-11-14 20:28:23.000 319 12710.27 8.85 54821.30 88888.00 2012-11-14 20:28:23.125 319 12710.30 8.90 54821.35 88888.00 2012-11-14 20:28:23.250 319 12710.27 8.95 54821.35 88888.00 2012-11-14 20:28:23.375 319 12710.25 8.95 54821.35 88888.00 2012-11-14 20:28:23.500 319 12710.17 8.90 54821.32 88888.00 2012-11-14 20:28:23.625 319 12710.15 8.88 54821.30 88888.00 2012-11-14 20:28:23.750 319 12710.23 8.90 54821.32 88888.00 2012-11-14 20:28:23.875 319 12710.30 8.93 54821.35 88888.00 2012-11-14 20:28:24.000 319 12710.33 8.93 54821.32 88888.00 2012-11-14 20:28:24.125 319 12710.33 8.85 54821.32 88888.00 2012-11-14 20:28:24.250 319 12710.25 8.85 54821.32 88888.00 2012-11-14 20:28:24.375 319 12710.27 8.88 54821.32 88888.00 2012-11-14 20:28:24.500 319 12710.35 8.90 54821.35 88888.00 2012-11-14 20:28:24.625 319 12710.40 8.93 54821.38 88888.00 2012-11-14 20:28:24.750 319 12710.33 8.90 54821.35 88888.00 2012-11-14 20:28:24.875 319 12710.33 8.90 54821.35 88888.00 2012-11-14 20:28:25.000 319 12710.38 8.88 54821.35 88888.00 2012-11-14 20:28:25.125 319 12710.40 8.93 54821.38 88888.00 2012-11-14 20:28:25.250 319 12710.35 8.90 54821.40 88888.00 2012-11-14 20:28:25.375 319 12710.33 8.93 54821.38 88888.00 2012-11-14 20:28:25.500 319 12710.30 8.93 54821.40 88888.00 2012-11-14 20:28:25.625 319 12710.35 8.95 54821.43 88888.00 2012-11-14 20:28:25.750 319 12710.38 8.93 54821.38 88888.00 2012-11-14 20:28:25.875 319 12710.40 8.93 54821.40 88888.00 2012-11-14 20:28:26.000 319 12710.42 8.93 54821.43 88888.00 2012-11-14 20:28:26.125 319 12710.40 8.95 54821.45 88888.00 2012-11-14 20:28:26.250 319 12710.35 8.95 54821.43 88888.00 2012-11-14 20:28:26.375 319 12710.38 8.95 54821.40 88888.00 2012-11-14 20:28:26.500 319 12710.35 8.90 54821.38 88888.00 2012-11-14 20:28:26.625 319 12710.33 8.85 54821.38 88888.00 2012-11-14 20:28:26.750 319 12710.35 8.88 54821.40 88888.00 2012-11-14 20:28:26.875 319 12710.33 8.93 54821.40 88888.00 2012-11-14 20:28:27.000 319 12710.30 8.90 54821.38 88888.00 2012-11-14 20:28:27.125 319 12710.33 8.93 54821.40 88888.00 2012-11-14 20:28:27.250 319 12710.30 8.97 54821.45 88888.00 2012-11-14 20:28:27.375 319 12710.33 8.95 54821.43 88888.00 2012-11-14 20:28:27.500 319 12710.33 8.97 54821.40 88888.00 2012-11-14 20:28:27.625 319 12710.33 8.95 54821.45 88888.00 2012-11-14 20:28:27.750 319 12710.30 9.00 54821.47 88888.00 2012-11-14 20:28:27.875 319 12710.27 8.93 54821.43 88888.00 2012-11-14 20:28:28.000 319 12710.27 8.93 54821.43 88888.00 2012-11-14 20:28:28.125 319 12710.27 8.97 54821.45 88888.00 2012-11-14 20:28:28.250 319 12710.25 8.97 54821.45 88888.00 2012-11-14 20:28:28.375 319 12710.25 9.00 54821.43 88888.00 2012-11-14 20:28:28.500 319 12710.25 8.95 54821.45 88888.00 2012-11-14 20:28:28.625 319 12710.27 8.95 54821.47 88888.00 2012-11-14 20:28:28.750 319 12710.30 8.93 54821.45 88888.00 2012-11-14 20:28:28.875 319 12710.38 8.97 54821.47 88888.00 2012-11-14 20:28:29.000 319 12710.45 9.00 54821.45 88888.00 2012-11-14 20:28:29.125 319 12710.45 9.00 54821.50 88888.00 2012-11-14 20:28:29.250 319 12710.45 9.03 54821.55 88888.00 2012-11-14 20:28:29.375 319 12710.45 9.03 54821.57 88888.00 2012-11-14 20:28:29.500 319 12710.50 9.00 54821.53 88888.00 2012-11-14 20:28:29.625 319 12710.50 8.95 54821.47 88888.00 2012-11-14 20:28:29.750 319 12710.45 8.95 54821.50 88888.00 2012-11-14 20:28:29.875 319 12710.42 8.97 54821.53 88888.00 2012-11-14 20:28:30.000 319 12710.42 9.00 54821.50 88888.00 2012-11-14 20:28:30.125 319 12710.42 8.97 54821.50 88888.00 2012-11-14 20:28:30.250 319 12710.35 8.95 54821.50 88888.00 2012-11-14 20:28:30.375 319 12710.42 8.97 54821.50 88888.00 2012-11-14 20:28:30.500 319 12710.40 9.00 54821.53 88888.00 2012-11-14 20:28:30.625 319 12710.40 9.00 54821.53 88888.00 2012-11-14 20:28:30.750 319 12710.35 9.00 54821.50 88888.00 2012-11-14 20:28:30.875 319 12710.35 8.97 54821.53 88888.00 2012-11-14 20:28:31.000 319 12710.30 8.93 54821.47 88888.00 2012-11-14 20:28:31.125 319 12710.33 8.95 54821.47 88888.00 2012-11-14 20:28:31.250 319 12710.40 8.97 54821.50 88888.00 2012-11-14 20:28:31.375 319 12710.45 9.03 54821.53 88888.00 2012-11-14 20:28:31.500 319 12710.38 8.97 54821.53 88888.00 2012-11-14 20:28:31.625 319 12710.38 8.97 54821.55 88888.00 2012-11-14 20:28:31.750 319 12710.40 8.97 54821.55 88888.00 2012-11-14 20:28:31.875 319 12710.45 9.03 54821.57 88888.00 2012-11-14 20:28:32.000 319 12710.45 9.00 54821.55 88888.00 2012-11-14 20:28:32.125 319 12710.40 8.97 54821.55 88888.00 2012-11-14 20:28:32.250 319 12710.40 9.07 54821.60 88888.00 2012-11-14 20:28:32.375 319 12710.45 9.12 54821.62 88888.00 2012-11-14 20:28:32.500 319 12710.40 9.05 54821.60 88888.00 2012-11-14 20:28:32.625 319 12710.42 9.03 54821.57 88888.00 2012-11-14 20:28:32.750 319 12710.42 9.00 54821.57 88888.00 2012-11-14 20:28:32.875 319 12710.40 9.03 54821.57 88888.00 2012-11-14 20:28:33.000 319 12710.40 9.00 54821.57 88888.00 2012-11-14 20:28:33.125 319 12710.45 9.00 54821.55 88888.00 2012-11-14 20:28:33.250 319 12710.48 9.00 54821.57 88888.00 2012-11-14 20:28:33.375 319 12710.55 9.05 54821.60 88888.00 2012-11-14 20:28:33.500 319 12710.60 9.12 54821.60 88888.00 2012-11-14 20:28:33.625 319 12710.52 9.05 54821.57 88888.00 2012-11-14 20:28:33.750 319 12710.52 9.03 54821.55 88888.00 2012-11-14 20:28:33.875 319 12710.48 9.05 54821.60 88888.00 2012-11-14 20:28:34.000 319 12710.52 9.10 54821.65 88888.00 2012-11-14 20:28:34.125 319 12710.55 9.07 54821.62 88888.00 2012-11-14 20:28:34.250 319 12710.52 9.03 54821.62 88888.00 2012-11-14 20:28:34.375 319 12710.58 9.12 54821.65 88888.00 2012-11-14 20:28:34.500 319 12710.55 9.18 54821.68 88888.00 2012-11-14 20:28:34.625 319 12710.52 9.07 54821.62 88888.00 2012-11-14 20:28:34.750 319 12710.45 9.00 54821.60 88888.00 2012-11-14 20:28:34.875 319 12710.48 9.07 54821.62 88888.00 2012-11-14 20:28:35.000 319 12710.52 9.10 54821.62 88888.00 2012-11-14 20:28:35.125 319 12710.52 9.07 54821.62 88888.00 2012-11-14 20:28:35.250 319 12710.55 9.10 54821.65 88888.00 2012-11-14 20:28:35.375 319 12710.58 9.12 54821.65 88888.00 2012-11-14 20:28:35.500 319 12710.52 9.12 54821.68 88888.00 2012-11-14 20:28:35.625 319 12710.52 9.15 54821.68 88888.00 2012-11-14 20:28:35.750 319 12710.52 9.10 54821.65 88888.00 2012-11-14 20:28:35.875 319 12710.45 9.10 54821.65 88888.00 2012-11-14 20:28:36.000 319 12710.42 9.10 54821.62 88888.00 2012-11-14 20:28:36.125 319 12710.42 9.07 54821.62 88888.00 2012-11-14 20:28:36.250 319 12710.42 9.07 54821.60 88888.00 2012-11-14 20:28:36.375 319 12710.42 9.05 54821.60 88888.00 2012-11-14 20:28:36.500 319 12710.35 9.03 54821.57 88888.00 2012-11-14 20:28:36.625 319 12710.38 9.07 54821.62 88888.00 2012-11-14 20:28:36.750 319 12710.48 9.18 54821.68 88888.00 2012-11-14 20:28:36.875 319 12710.50 9.20 54821.68 88888.00 2012-11-14 20:28:37.000 319 12710.45 9.10 54821.65 88888.00 2012-11-14 20:28:37.125 319 12710.48 9.12 54821.65 88888.00 2012-11-14 20:28:37.250 319 12710.48 9.12 54821.68 88888.00 2012-11-14 20:28:37.375 319 12710.48 9.12 54821.65 88888.00 2012-11-14 20:28:37.500 319 12710.50 9.15 54821.68 88888.00 2012-11-14 20:28:37.625 319 12710.52 9.12 54821.70 88888.00 2012-11-14 20:28:37.750 319 12710.52 9.18 54821.65 88888.00 2012-11-14 20:28:37.875 319 12710.50 9.18 54821.68 88888.00 2012-11-14 20:28:38.000 319 12710.45 9.18 54821.68 88888.00 2012-11-14 20:28:38.125 319 12710.45 9.15 54821.70 88888.00 2012-11-14 20:28:38.250 319 12710.50 9.15 54821.70 88888.00 2012-11-14 20:28:38.375 319 12710.50 9.15 54821.70 88888.00 2012-11-14 20:28:38.500 319 12710.45 9.18 54821.68 88888.00 2012-11-14 20:28:38.625 319 12710.40 9.12 54821.65 88888.00 2012-11-14 20:28:38.750 319 12710.40 9.15 54821.68 88888.00 2012-11-14 20:28:38.875 319 12710.45 9.15 54821.72 88888.00 2012-11-14 20:28:39.000 319 12710.48 9.15 54821.72 88888.00 2012-11-14 20:28:39.125 319 12710.45 9.20 54821.75 88888.00 2012-11-14 20:28:39.250 319 12710.50 9.22 54821.75 88888.00 2012-11-14 20:28:39.375 319 12710.52 9.22 54821.70 88888.00 2012-11-14 20:28:39.500 319 12710.52 9.12 54821.70 88888.00 2012-11-14 20:28:39.625 319 12710.58 9.15 54821.70 88888.00 2012-11-14 20:28:39.750 319 12710.58 9.20 54821.72 88888.00 2012-11-14 20:28:39.875 319 12710.55 9.20 54821.72 88888.00 2012-11-14 20:28:40.000 319 12710.55 9.20 54821.70 88888.00 2012-11-14 20:28:40.125 319 12710.55 9.22 54821.70 88888.00 2012-11-14 20:28:40.250 319 12710.48 9.18 54821.70 88888.00 2012-11-14 20:28:40.375 319 12710.52 9.22 54821.75 88888.00 2012-11-14 20:28:40.500 319 12710.58 9.25 54821.75 88888.00 2012-11-14 20:28:40.625 319 12710.52 9.20 54821.72 88888.00 2012-11-14 20:28:40.750 319 12710.58 9.22 54821.72 88888.00 2012-11-14 20:28:40.875 319 12710.62 9.25 54821.78 88888.00 2012-11-14 20:28:41.000 319 12710.58 9.22 54821.75 88888.00 2012-11-14 20:28:41.125 319 12710.52 9.20 54821.75 88888.00 2012-11-14 20:28:41.250 319 12710.58 9.25 54821.78 88888.00 2012-11-14 20:28:41.375 319 12710.55 9.20 54821.72 88888.00 2012-11-14 20:28:41.500 319 12710.48 9.18 54821.70 88888.00 2012-11-14 20:28:41.625 319 12710.48 9.18 54821.72 88888.00 2012-11-14 20:28:41.750 319 12710.48 9.20 54821.72 88888.00 2012-11-14 20:28:41.875 319 12710.45 9.20 54821.75 88888.00 2012-11-14 20:28:42.000 319 12710.45 9.18 54821.75 88888.00 2012-11-14 20:28:42.125 319 12710.45 9.15 54821.75 88888.00 2012-11-14 20:28:42.250 319 12710.45 9.18 54821.75 88888.00 2012-11-14 20:28:42.375 319 12710.45 9.18 54821.75 88888.00 2012-11-14 20:28:42.500 319 12710.48 9.20 54821.78 88888.00 2012-11-14 20:28:42.625 319 12710.58 9.25 54821.82 88888.00 2012-11-14 20:28:42.750 319 12710.58 9.20 54821.80 88888.00 2012-11-14 20:28:42.875 319 12710.60 9.22 54821.80 88888.00 2012-11-14 20:28:43.000 319 12710.62 9.22 54821.80 88888.00 2012-11-14 20:28:43.125 319 12710.60 9.22 54821.82 88888.00 2012-11-14 20:28:43.250 319 12710.58 9.20 54821.82 88888.00 2012-11-14 20:28:43.375 319 12710.58 9.22 54821.80 88888.00 2012-11-14 20:28:43.500 319 12710.58 9.20 54821.78 88888.00 2012-11-14 20:28:43.625 319 12710.58 9.20 54821.78 88888.00 2012-11-14 20:28:43.750 319 12710.58 9.22 54821.75 88888.00 2012-11-14 20:28:43.875 319 12710.62 9.22 54821.78 88888.00 2012-11-14 20:28:44.000 319 12710.62 9.20 54821.78 88888.00 2012-11-14 20:28:44.125 319 12710.62 9.22 54821.85 88888.00 2012-11-14 20:28:44.250 319 12710.65 9.20 54821.80 88888.00 2012-11-14 20:28:44.375 319 12710.65 9.25 54821.82 88888.00 2012-11-14 20:28:44.500 319 12710.58 9.25 54821.82 88888.00 2012-11-14 20:28:44.625 319 12710.58 9.25 54821.82 88888.00 2012-11-14 20:28:44.750 319 12710.62 9.25 54821.82 88888.00 2012-11-14 20:28:44.875 319 12710.65 9.28 54821.82 88888.00 2012-11-14 20:28:45.000 319 12710.65 9.25 54821.82 88888.00 2012-11-14 20:28:45.125 319 12710.62 9.20 54821.80 88888.00 2012-11-14 20:28:45.250 319 12710.58 9.20 54821.82 88888.00 2012-11-14 20:28:45.375 319 12710.55 9.18 54821.80 88888.00 2012-11-14 20:28:45.500 319 12710.50 9.20 54821.78 88888.00 2012-11-14 20:28:45.625 319 12710.52 9.22 54821.82 88888.00 2012-11-14 20:28:45.750 319 12710.60 9.20 54821.82 88888.00 2012-11-14 20:28:45.875 319 12710.65 9.22 54821.85 88888.00 2012-11-14 20:28:46.000 319 12710.70 9.20 54821.85 88888.00 2012-11-14 20:28:46.125 319 12710.67 9.22 54821.85 88888.00 2012-11-14 20:28:46.250 319 12710.60 9.20 54821.85 88888.00 2012-11-14 20:28:46.375 319 12710.65 9.20 54821.85 88888.00 2012-11-14 20:28:46.500 319 12710.67 9.20 54821.85 88888.00 2012-11-14 20:28:46.625 319 12710.73 9.25 54821.88 88888.00 2012-11-14 20:28:46.750 319 12710.70 9.22 54821.88 88888.00 2012-11-14 20:28:46.875 319 12710.67 9.20 54821.88 88888.00 2012-11-14 20:28:47.000 319 12710.60 9.18 54821.88 88888.00 2012-11-14 20:28:47.125 319 12710.62 9.18 54821.90 88888.00 2012-11-14 20:28:47.250 319 12710.70 9.18 54821.93 88888.00 2012-11-14 20:28:47.375 319 12710.73 9.20 54821.95 88888.00 2012-11-14 20:28:47.500 319 12710.75 9.20 54821.88 88888.00 2012-11-14 20:28:47.625 319 12710.75 9.20 54821.93 88888.00 2012-11-14 20:28:47.750 319 12710.77 9.20 54821.90 88888.00 2012-11-14 20:28:47.875 319 12710.75 9.18 54821.88 88888.00 2012-11-14 20:28:48.000 319 12710.70 9.18 54821.90 88888.00 2012-11-14 20:28:48.125 319 12710.70 9.20 54821.90 88888.00 2012-11-14 20:28:48.250 319 12710.62 9.18 54821.90 88888.00 2012-11-14 20:28:48.375 319 12710.65 9.20 54821.90 88888.00 2012-11-14 20:28:48.500 319 12710.58 9.20 54821.90 88888.00 2012-11-14 20:28:48.625 319 12710.60 9.18 54821.88 88888.00 2012-11-14 20:28:48.750 319 12710.62 9.15 54821.88 88888.00 2012-11-14 20:28:48.875 319 12710.65 9.18 54821.90 88888.00 2012-11-14 20:28:49.000 319 12710.67 9.20 54821.88 88888.00 2012-11-14 20:28:49.125 319 12710.67 9.15 54821.88 88888.00 2012-11-14 20:28:49.250 319 12710.67 9.12 54821.88 88888.00 2012-11-14 20:28:49.375 319 12710.70 9.18 54821.90 88888.00 2012-11-14 20:28:49.500 319 12710.67 9.18 54821.93 88888.00 2012-11-14 20:28:49.625 319 12710.65 9.18 54821.93 88888.00 2012-11-14 20:28:49.750 319 12710.62 9.15 54821.93 88888.00 2012-11-14 20:28:49.875 319 12710.70 9.15 54821.93 88888.00 2012-11-14 20:28:50.000 319 12710.73 9.18 54821.93 88888.00 2012-11-14 20:28:50.125 319 12710.70 9.18 54821.93 88888.00 2012-11-14 20:28:50.250 319 12710.65 9.12 54821.90 88888.00 2012-11-14 20:28:50.375 319 12710.62 9.15 54821.88 88888.00 2012-11-14 20:28:50.500 319 12710.60 9.15 54821.90 88888.00 2012-11-14 20:28:50.625 319 12710.65 9.18 54821.95 88888.00 2012-11-14 20:28:50.750 319 12710.67 9.18 54821.95 88888.00 2012-11-14 20:28:50.875 319 12710.65 9.20 54822.00 88888.00 2012-11-14 20:28:51.000 319 12710.70 9.22 54821.95 88888.00 2012-11-14 20:28:51.125 319 12710.75 9.25 54822.00 88888.00 2012-11-14 20:28:51.250 319 12710.75 9.20 54821.95 88888.00 2012-11-14 20:28:51.375 319 12710.70 9.15 54821.90 88888.00 2012-11-14 20:28:51.500 319 12710.70 9.20 54821.95 88888.00 2012-11-14 20:28:51.625 319 12710.77 9.20 54821.97 88888.00 2012-11-14 20:28:51.750 319 12710.77 9.15 54821.95 88888.00 2012-11-14 20:28:51.875 319 12710.75 9.10 54821.95 88888.00 2012-11-14 20:28:52.000 319 12710.70 9.12 54821.95 88888.00 2012-11-14 20:28:52.125 319 12710.65 9.12 54821.97 88888.00 2012-11-14 20:28:52.250 319 12710.65 9.18 54821.97 88888.00 2012-11-14 20:28:52.375 319 12710.80 9.20 54822.00 88888.00 2012-11-14 20:28:52.500 319 12710.80 9.18 54821.95 88888.00 2012-11-14 20:28:52.625 319 12710.75 9.12 54821.95 88888.00 2012-11-14 20:28:52.750 319 12710.75 9.15 54821.95 88888.00 2012-11-14 20:28:52.875 319 12710.80 9.15 54821.97 88888.00 2012-11-14 20:28:53.000 319 12710.83 9.15 54821.95 88888.00 2012-11-14 20:28:53.125 319 12710.77 9.15 54821.97 88888.00 2012-11-14 20:28:53.250 319 12710.75 9.18 54822.00 88888.00 2012-11-14 20:28:53.375 319 12710.80 9.18 54822.00 88888.00 2012-11-14 20:28:53.500 319 12710.77 9.15 54822.00 88888.00 2012-11-14 20:28:53.625 319 12710.75 9.12 54821.97 88888.00 2012-11-14 20:28:53.750 319 12710.83 9.18 54822.00 88888.00 2012-11-14 20:28:53.875 319 12710.88 9.15 54822.00 88888.00 2012-11-14 20:28:54.000 319 12710.83 9.12 54822.00 88888.00 2012-11-14 20:28:54.125 319 12710.80 9.18 54822.00 88888.00 2012-11-14 20:28:54.250 319 12710.83 9.18 54822.05 88888.00 2012-11-14 20:28:54.375 319 12710.80 9.15 54822.00 88888.00 2012-11-14 20:28:54.500 319 12710.77 9.10 54822.00 88888.00 2012-11-14 20:28:54.625 319 12710.85 9.10 54822.00 88888.00 2012-11-14 20:28:54.750 319 12710.85 9.07 54821.97 88888.00 2012-11-14 20:28:54.875 319 12710.77 9.07 54821.97 88888.00 2012-11-14 20:28:55.000 319 12710.77 9.15 54822.00 88888.00 2012-11-14 20:28:55.125 319 12710.77 9.18 54822.03 88888.00 2012-11-14 20:28:55.250 319 12710.83 9.18 54822.03 88888.00 2012-11-14 20:28:55.375 319 12710.83 9.20 54822.03 88888.00 2012-11-14 20:28:55.500 319 12710.83 9.20 54822.03 88888.00 2012-11-14 20:28:55.625 319 12710.83 9.20 54822.00 88888.00 2012-11-14 20:28:55.750 319 12710.83 9.18 54822.00 88888.00 2012-11-14 20:28:55.875 319 12710.77 9.18 54822.03 88888.00 2012-11-14 20:28:56.000 319 12710.77 9.12 54821.97 88888.00 2012-11-14 20:28:56.125 319 12710.83 9.10 54822.00 88888.00 2012-11-14 20:28:56.250 319 12710.83 9.12 54822.03 88888.00 2012-11-14 20:28:56.375 319 12710.88 9.18 54822.05 88888.00 2012-11-14 20:28:56.500 319 12710.88 9.18 54822.05 88888.00 2012-11-14 20:28:56.625 319 12710.83 9.15 54822.03 88888.00 2012-11-14 20:28:56.750 319 12710.80 9.15 54822.00 88888.00 2012-11-14 20:28:56.875 319 12710.80 9.15 54822.00 88888.00 2012-11-14 20:28:57.000 319 12710.80 9.18 54822.00 88888.00 2012-11-14 20:28:57.125 319 12710.80 9.15 54822.00 88888.00 2012-11-14 20:28:57.250 319 12710.80 9.20 54822.03 88888.00 2012-11-14 20:28:57.375 319 12710.88 9.25 54822.07 88888.00 2012-11-14 20:28:57.500 319 12710.90 9.22 54822.05 88888.00 2012-11-14 20:28:57.625 319 12710.85 9.20 54822.03 88888.00 2012-11-14 20:28:57.750 319 12710.80 9.15 54822.05 88888.00 2012-11-14 20:28:57.875 319 12710.80 9.20 54822.07 88888.00 2012-11-14 20:28:58.000 319 12710.77 9.15 54822.05 88888.00 2012-11-14 20:28:58.125 319 12710.85 9.15 54822.07 88888.00 2012-11-14 20:28:58.250 319 12710.90 9.18 54822.07 88888.00 2012-11-14 20:28:58.375 319 12710.88 9.20 54822.05 88888.00 2012-11-14 20:28:58.500 319 12710.90 9.22 54822.07 88888.00 2012-11-14 20:28:58.625 319 12710.88 9.22 54822.07 88888.00 2012-11-14 20:28:58.750 319 12710.88 9.18 54822.05 88888.00 2012-11-14 20:28:58.875 319 12710.92 9.20 54822.05 88888.00 2012-11-14 20:28:59.000 319 12711.02 9.25 54822.10 88888.00 2012-11-14 20:28:59.125 319 12711.05 9.22 54822.10 88888.00 2012-11-14 20:28:59.250 319 12711.02 9.18 54822.05 88888.00 2012-11-14 20:28:59.375 319 12710.92 9.18 54822.03 88888.00 2012-11-14 20:28:59.500 319 12710.90 9.20 54822.05 88888.00 2012-11-14 20:28:59.625 319 12710.92 9.28 54822.10 88888.00 2012-11-14 20:28:59.750 319 12710.92 9.22 54822.07 88888.00 2012-11-14 20:28:59.875 319 12711.00 9.20 54822.07 88888.00 2012-11-14 20:29:00.000 319 12711.08 9.20 54822.05 88888.00 2012-11-14 20:29:00.125 319 12711.08 9.22 54822.05 88888.00 2012-11-14 20:29:00.250 319 12710.98 9.22 54822.10 88888.00 2012-11-14 20:29:00.375 319 12711.05 9.25 54822.12 88888.00 2012-11-14 20:29:00.500 319 12711.10 9.25 54822.07 88888.00 2012-11-14 20:29:00.625 319 12711.10 9.22 54822.07 88888.00 2012-11-14 20:29:00.750 319 12711.08 9.28 54822.12 88888.00 2012-11-14 20:29:00.875 319 12711.10 9.28 54822.12 88888.00 2012-11-14 20:29:01.000 319 12711.10 9.20 54822.03 88888.00 2012-11-14 20:29:01.125 319 12711.12 9.20 54822.00 88888.00 2012-11-14 20:29:01.250 319 12711.15 9.20 54822.05 88888.00 2012-11-14 20:29:01.375 319 12711.20 9.22 54822.05 88888.00 2012-11-14 20:29:01.500 319 12711.17 9.20 54822.05 88888.00 2012-11-14 20:29:01.625 319 12711.23 9.25 54822.07 88888.00 2012-11-14 20:29:01.750 319 12711.27 9.30 54822.07 88888.00 2012-11-14 20:29:01.875 319 12711.23 9.30 54822.10 88888.00 2012-11-14 20:29:02.000 319 12711.17 9.25 54822.07 88888.00 2012-11-14 20:29:02.125 319 12711.23 9.30 54822.10 88888.00 2012-11-14 20:29:02.250 319 12711.23 9.22 54822.07 88888.00 2012-11-14 20:29:02.375 319 12711.27 9.22 54822.05 88888.00 2012-11-14 20:29:02.500 319 12711.25 9.22 54822.05 88888.00 2012-11-14 20:29:02.625 319 12711.20 9.28 54822.05 88888.00 2012-11-14 20:29:02.750 319 12711.25 9.30 54822.07 88888.00 2012-11-14 20:29:02.875 319 12711.33 9.30 54822.10 88888.00 2012-11-14 20:29:03.000 319 12711.35 9.30 54822.10 88888.00 2012-11-14 20:29:03.125 319 12711.30 9.25 54822.07 88888.00 2012-11-14 20:29:03.250 319 12711.25 9.25 54822.03 88888.00 2012-11-14 20:29:03.375 319 12711.27 9.22 54822.00 88888.00 2012-11-14 20:29:03.500 319 12711.30 9.28 54822.07 88888.00 2012-11-14 20:29:03.625 319 12711.33 9.32 54822.07 88888.00 2012-11-14 20:29:03.750 319 12711.33 9.30 54822.07 88888.00 2012-11-14 20:29:03.875 319 12711.35 9.30 54822.03 88888.00 2012-11-14 20:29:04.000 319 12711.25 9.22 54821.95 88888.00 2012-11-14 20:29:04.125 319 12711.25 9.25 54822.03 88888.00 2012-11-14 20:29:04.250 319 12711.30 9.32 54822.05 88888.00 2012-11-14 20:29:04.375 319 12711.30 9.28 54822.03 88888.00 2012-11-14 20:29:04.500 319 12711.27 9.22 54822.00 88888.00 2012-11-14 20:29:04.625 319 12711.33 9.28 54822.00 88888.00 2012-11-14 20:29:04.750 319 12711.33 9.30 54822.07 88888.00 2012-11-14 20:29:04.875 319 12711.33 9.32 54822.10 88888.00 2012-11-14 20:29:05.000 319 12711.35 9.28 54822.05 88888.00 2012-11-14 20:29:05.125 319 12711.30 9.28 54822.05 88888.00 2012-11-14 20:29:05.250 319 12711.30 9.28 54822.10 88888.00 2012-11-14 20:29:05.375 319 12711.35 9.30 54822.05 88888.00 2012-11-14 20:29:05.500 319 12711.33 9.30 54822.07 88888.00 2012-11-14 20:29:05.625 319 12711.35 9.30 54822.05 88888.00 2012-11-14 20:29:05.750 319 12711.40 9.35 54822.07 88888.00 2012-11-14 20:29:05.875 319 12711.40 9.35 54822.10 88888.00 2012-11-14 20:29:06.000 319 12711.40 9.30 54822.05 88888.00 2012-11-14 20:29:06.125 319 12711.38 9.25 54822.05 88888.00 2012-11-14 20:29:06.250 319 12711.38 9.28 54822.07 88888.00 2012-11-14 20:29:06.375 319 12711.42 9.30 54822.07 88888.00 2012-11-14 20:29:06.500 319 12711.50 9.30 54822.07 88888.00 2012-11-14 20:29:06.625 319 12711.45 9.28 54822.05 88888.00 2012-11-14 20:29:06.750 319 12711.42 9.25 54822.03 88888.00 2012-11-14 20:29:06.875 319 12711.42 9.25 54822.05 88888.00 2012-11-14 20:29:07.000 319 12711.40 9.28 54822.07 88888.00 2012-11-14 20:29:07.125 319 12711.35 9.28 54822.12 88888.00 2012-11-14 20:29:07.250 319 12711.38 9.28 54822.10 88888.00 2012-11-14 20:29:07.375 319 12711.45 9.28 54822.10 88888.00 2012-11-14 20:29:07.500 319 12711.50 9.30 54822.10 88888.00 2012-11-14 20:29:07.625 319 12711.48 9.32 54822.12 88888.00 2012-11-14 20:29:07.750 319 12711.40 9.30 54822.10 88888.00 2012-11-14 20:29:07.875 319 12711.50 9.32 54822.05 88888.00 2012-11-14 20:29:08.000 319 12711.52 9.35 54822.10 88888.00 2012-11-14 20:29:08.125 319 12711.52 9.38 54822.12 88888.00 2012-11-14 20:29:08.250 319 12711.52 9.32 54822.10 88888.00 2012-11-14 20:29:08.375 319 12711.58 9.30 54822.07 88888.00 2012-11-14 20:29:08.500 319 12711.60 9.30 54822.12 88888.00 2012-11-14 20:29:08.625 319 12711.60 9.38 54822.12 88888.00 2012-11-14 20:29:08.750 319 12711.55 9.35 54822.12 88888.00 2012-11-14 20:29:08.875 319 12711.50 9.32 54822.12 88888.00 2012-11-14 20:29:09.000 319 12711.48 9.32 54822.15 88888.00 2012-11-14 20:29:09.125 319 12711.48 9.32 54822.15 88888.00 2012-11-14 20:29:09.250 319 12711.52 9.32 54822.15 88888.00 2012-11-14 20:29:09.375 319 12711.52 9.35 54822.12 88888.00 2012-11-14 20:29:09.500 319 12711.55 9.35 54822.15 88888.00 2012-11-14 20:29:09.625 319 12711.58 9.35 54822.18 88888.00 2012-11-14 20:29:09.750 319 12711.58 9.35 54822.15 88888.00 2012-11-14 20:29:09.875 319 12711.60 9.32 54822.12 88888.00 2012-11-14 20:29:10.000 319 12711.60 9.32 54822.10 88888.00 2012-11-14 20:29:10.125 319 12711.60 9.32 54822.10 88888.00 2012-11-14 20:29:10.250 319 12711.67 9.30 54822.15 88888.00 2012-11-14 20:29:10.375 319 12711.73 9.30 54822.07 88888.00 2012-11-14 20:29:10.500 319 12711.67 9.32 54822.12 88888.00 2012-11-14 20:29:10.625 319 12711.55 9.32 54822.10 88888.00 2012-11-14 20:29:10.750 319 12711.55 9.32 54822.10 88888.00 2012-11-14 20:29:10.875 319 12711.67 9.38 54822.18 88888.00 2012-11-14 20:29:11.000 319 12711.70 9.40 54822.20 88888.00 2012-11-14 20:29:11.125 319 12711.73 9.38 54822.18 88888.00 2012-11-14 20:29:11.250 319 12711.70 9.35 54822.15 88888.00 2012-11-14 20:29:11.375 319 12711.70 9.30 54822.10 88888.00 2012-11-14 20:29:11.500 319 12711.70 9.30 54822.12 88888.00 2012-11-14 20:29:11.625 319 12711.75 9.38 54822.20 88888.00 2012-11-14 20:29:11.750 319 12711.80 9.38 54822.20 88888.00 2012-11-14 20:29:11.875 319 12711.77 9.35 54822.12 88888.00 2012-11-14 20:29:12.000 319 12711.77 9.32 54822.12 88888.00 2012-11-14 20:29:12.125 319 12711.77 9.35 54822.18 88888.00 2012-11-14 20:29:12.250 319 12711.77 9.32 54822.15 88888.00 2012-11-14 20:29:12.375 319 12711.77 9.32 54822.18 88888.00 2012-11-14 20:29:12.500 319 12711.77 9.35 54822.15 88888.00 2012-11-14 20:29:12.625 319 12711.73 9.35 54822.18 88888.00 2012-11-14 20:29:12.750 319 12711.73 9.38 54822.18 88888.00 2012-11-14 20:29:12.875 319 12711.73 9.38 54822.15 88888.00 2012-11-14 20:29:13.000 319 12711.67 9.30 54822.12 88888.00 2012-11-14 20:29:13.125 319 12711.75 9.35 54822.18 88888.00 2012-11-14 20:29:13.250 319 12711.85 9.35 54822.18 88888.00 2012-11-14 20:29:13.375 319 12711.88 9.35 54822.18 88888.00 2012-11-14 20:29:13.500 319 12711.85 9.35 54822.15 88888.00 2012-11-14 20:29:13.625 319 12711.80 9.35 54822.12 88888.00 2012-11-14 20:29:13.750 319 12711.83 9.32 54822.15 88888.00 2012-11-14 20:29:13.875 319 12711.88 9.30 54822.12 88888.00 2012-11-14 20:29:14.000 319 12711.95 9.25 54822.10 88888.00 2012-11-14 20:29:14.125 319 12712.00 9.30 54822.18 88888.00 2012-11-14 20:29:14.250 319 12712.00 9.30 54822.18 88888.00 2012-11-14 20:29:14.375 319 12711.98 9.28 54822.18 88888.00 2012-11-14 20:29:14.500 319 12711.95 9.30 54822.18 88888.00 2012-11-14 20:29:14.625 319 12712.05 9.40 54822.22 88888.00 2012-11-14 20:29:14.750 319 12712.00 9.35 54822.20 88888.00 2012-11-14 20:29:14.875 319 12711.95 9.28 54822.18 88888.00 2012-11-14 20:29:15.000 319 12711.90 9.28 54822.12 88888.00 2012-11-14 20:29:15.125 319 12711.98 9.30 54822.12 88888.00 2012-11-14 20:29:15.250 319 12711.98 9.28 54822.18 88888.00 2012-11-14 20:29:15.375 319 12711.92 9.32 54822.15 88888.00 2012-11-14 20:29:15.500 319 12711.92 9.30 54822.18 88888.00 2012-11-14 20:29:15.625 319 12712.00 9.30 54822.18 88888.00 2012-11-14 20:29:15.750 319 12712.08 9.38 54822.22 88888.00 2012-11-14 20:29:15.875 319 12712.05 9.32 54822.18 88888.00 2012-11-14 20:29:16.000 319 12712.02 9.25 54822.10 88888.00 2012-11-14 20:29:16.125 319 12712.10 9.30 54822.20 88888.00 2012-11-14 20:29:16.250 319 12712.17 9.38 54822.30 88888.00 2012-11-14 20:29:16.375 319 12712.08 9.35 54822.25 88888.00 2012-11-14 20:29:16.500 319 12712.02 9.28 54822.18 88888.00 2012-11-14 20:29:16.625 319 12712.10 9.28 54822.15 88888.00 2012-11-14 20:29:16.750 319 12712.12 9.35 54822.20 88888.00 2012-11-14 20:29:16.875 319 12712.12 9.35 54822.22 88888.00 2012-11-14 20:29:17.000 319 12712.15 9.35 54822.20 88888.00 2012-11-14 20:29:17.125 319 12712.20 9.35 54822.20 88888.00 2012-11-14 20:29:17.250 319 12712.12 9.25 54822.12 88888.00 2012-11-14 20:29:17.375 319 12712.10 9.25 54822.10 88888.00 2012-11-14 20:29:17.500 319 12712.15 9.30 54822.12 88888.00 2012-11-14 20:29:17.625 319 12712.10 9.32 54822.18 88888.00 2012-11-14 20:29:17.750 319 12712.17 9.38 54822.20 88888.00 2012-11-14 20:29:17.875 319 12712.12 9.35 54822.22 88888.00 2012-11-14 20:29:18.000 319 12712.05 9.28 54822.18 88888.00 2012-11-14 20:29:18.125 319 12712.02 9.25 54822.15 88888.00 2012-11-14 20:29:18.250 319 12712.00 9.22 54822.18 88888.00 2012-11-14 20:29:18.375 319 12712.05 9.25 54822.20 88888.00 2012-11-14 20:29:18.500 319 12712.10 9.30 54822.20 88888.00 2012-11-14 20:29:18.625 319 12712.12 9.30 54822.20 88888.00 2012-11-14 20:29:18.750 319 12712.12 9.30 54822.20 88888.00 2012-11-14 20:29:18.875 319 12712.10 9.30 54822.18 88888.00 2012-11-14 20:29:19.000 319 12712.05 9.30 54822.18 88888.00 2012-11-14 20:29:19.125 319 12712.05 9.25 54822.20 88888.00 2012-11-14 20:29:19.250 319 12712.10 9.22 54822.25 88888.00 2012-11-14 20:29:19.375 319 12712.17 9.28 54822.22 88888.00 2012-11-14 20:29:19.500 319 12712.23 9.32 54822.22 88888.00 2012-11-14 20:29:19.625 319 12712.23 9.30 54822.22 88888.00 2012-11-14 20:29:19.750 319 12712.17 9.28 54822.22 88888.00 2012-11-14 20:29:19.875 319 12712.20 9.30 54822.22 88888.00 2012-11-14 20:29:20.000 319 12712.23 9.28 54822.22 88888.00 2012-11-14 20:29:20.125 319 12712.20 9.28 54822.22 88888.00 2012-11-14 20:29:20.250 319 12712.20 9.28 54822.20 88888.00 2012-11-14 20:29:20.375 319 12712.23 9.30 54822.18 88888.00 2012-11-14 20:29:20.500 319 12712.25 9.35 54822.25 88888.00 2012-11-14 20:29:20.625 319 12712.27 9.30 54822.22 88888.00 2012-11-14 20:29:20.750 319 12712.23 9.28 54822.20 88888.00 2012-11-14 20:29:20.875 319 12712.20 9.32 54822.25 88888.00 2012-11-14 20:29:21.000 319 12712.20 9.32 54822.25 88888.00 2012-11-14 20:29:21.125 319 12712.20 9.30 54822.22 88888.00 2012-11-14 20:29:21.250 319 12712.23 9.30 54822.20 88888.00 2012-11-14 20:29:21.375 319 12712.30 9.32 54822.20 88888.00 2012-11-14 20:29:21.500 319 12712.30 9.30 54822.20 88888.00 2012-11-14 20:29:21.625 319 12712.27 9.28 54822.15 88888.00 2012-11-14 20:29:21.750 319 12712.30 9.28 54822.18 88888.00 2012-11-14 20:29:21.875 319 12712.27 9.30 54822.18 88888.00 2012-11-14 20:29:22.000 319 12712.25 9.28 54822.18 88888.00 2012-11-14 20:29:22.125 319 12712.17 9.25 54822.15 88888.00 2012-11-14 20:29:22.250 319 12712.17 9.25 54822.18 88888.00 2012-11-14 20:29:22.375 319 12712.23 9.32 54822.22 88888.00 2012-11-14 20:29:22.500 319 12712.25 9.32 54822.22 88888.00 2012-11-14 20:29:22.625 319 12712.23 9.30 54822.20 88888.00 2012-11-14 20:29:22.750 319 12712.20 9.30 54822.22 88888.00 2012-11-14 20:29:22.875 319 12712.17 9.25 54822.22 88888.00 2012-11-14 20:29:23.000 319 12712.20 9.28 54822.20 88888.00 2012-11-14 20:29:23.125 319 12712.20 9.25 54822.22 88888.00 2012-11-14 20:29:23.250 319 12712.25 9.30 54822.25 88888.00 2012-11-14 20:29:23.375 319 12712.38 9.32 54822.25 88888.00 2012-11-14 20:29:23.500 319 12712.38 9.32 54822.22 88888.00 2012-11-14 20:29:23.625 319 12712.30 9.28 54822.18 88888.00 2012-11-14 20:29:23.750 319 12712.27 9.30 54822.22 88888.00 2012-11-14 20:29:23.875 319 12712.27 9.32 54822.22 88888.00 2012-11-14 20:29:24.000 319 12712.33 9.32 54822.20 88888.00 2012-11-14 20:29:24.125 319 12712.35 9.28 54822.20 88888.00 2012-11-14 20:29:24.250 319 12712.40 9.28 54822.22 88888.00 2012-11-14 20:29:24.375 319 12712.40 9.32 54822.25 88888.00 2012-11-14 20:29:24.500 319 12712.40 9.32 54822.22 88888.00 2012-11-14 20:29:24.625 319 12712.40 9.35 54822.25 88888.00 2012-11-14 20:29:24.750 319 12712.40 9.35 54822.25 88888.00 2012-11-14 20:29:24.875 319 12712.40 9.35 54822.25 88888.00 2012-11-14 20:29:25.000 319 12712.35 9.32 54822.28 88888.00 2012-11-14 20:29:25.125 319 12712.38 9.32 54822.22 88888.00 2012-11-14 20:29:25.250 319 12712.38 9.30 54822.20 88888.00 2012-11-14 20:29:25.375 319 12712.40 9.30 54822.22 88888.00 2012-11-14 20:29:25.500 319 12712.40 9.30 54822.25 88888.00 2012-11-14 20:29:25.625 319 12712.35 9.35 54822.22 88888.00 2012-11-14 20:29:25.750 319 12712.38 9.35 54822.25 88888.00 2012-11-14 20:29:25.875 319 12712.40 9.32 54822.22 88888.00 2012-11-14 20:29:26.000 319 12712.40 9.32 54822.22 88888.00 2012-11-14 20:29:26.125 319 12712.40 9.30 54822.22 88888.00 2012-11-14 20:29:26.250 319 12712.35 9.28 54822.20 88888.00 2012-11-14 20:29:26.375 319 12712.27 9.25 54822.15 88888.00 2012-11-14 20:29:26.500 319 12712.27 9.28 54822.18 88888.00 2012-11-14 20:29:26.625 319 12712.38 9.35 54822.22 88888.00 2012-11-14 20:29:26.750 319 12712.40 9.32 54822.25 88888.00 2012-11-14 20:29:26.875 319 12712.38 9.32 54822.28 88888.00 2012-11-14 20:29:27.000 319 12712.45 9.35 54822.25 88888.00 2012-11-14 20:29:27.125 319 12712.45 9.38 54822.25 88888.00 2012-11-14 20:29:27.250 319 12712.48 9.38 54822.30 88888.00 2012-11-14 20:29:27.375 319 12712.55 9.43 54822.32 88888.00 2012-11-14 20:29:27.500 319 12712.58 9.40 54822.28 88888.00 2012-11-14 20:29:27.625 319 12712.55 9.40 54822.25 88888.00 2012-11-14 20:29:27.750 319 12712.50 9.38 54822.28 88888.00 2012-11-14 20:29:27.875 319 12712.45 9.32 54822.28 88888.00 2012-11-14 20:29:28.000 319 12712.40 9.32 54822.25 88888.00 2012-11-14 20:29:28.125 319 12712.35 9.28 54822.25 88888.00 2012-11-14 20:29:28.250 319 12712.30 9.30 54822.28 88888.00 2012-11-14 20:29:28.375 319 12712.30 9.32 54822.28 88888.00 2012-11-14 20:29:28.500 319 12712.35 9.35 54822.30 88888.00 2012-11-14 20:29:28.625 319 12712.38 9.38 54822.30 88888.00 2012-11-14 20:29:28.750 319 12712.38 9.30 54822.22 88888.00 2012-11-14 20:29:28.875 319 12712.35 9.28 54822.25 88888.00 2012-11-14 20:29:29.000 319 12712.38 9.32 54822.25 88888.00 2012-11-14 20:29:29.125 319 12712.40 9.35 54822.25 88888.00 2012-11-14 20:29:29.250 319 12712.33 9.28 54822.25 88888.00 2012-11-14 20:29:29.375 319 12712.35 9.32 54822.28 88888.00 2012-11-14 20:29:29.500 319 12712.38 9.35 54822.30 88888.00 2012-11-14 20:29:29.625 319 12712.40 9.35 54822.28 88888.00 2012-11-14 20:29:29.750 319 12712.42 9.35 54822.28 88888.00 2012-11-14 20:29:29.875 319 12712.45 9.35 54822.30 88888.00 2012-11-14 20:29:30.000 319 12712.45 9.38 54822.30 88888.00 2012-11-14 20:29:30.125 319 12712.42 9.35 54822.32 88888.00 2012-11-14 20:29:30.250 319 12712.40 9.38 54822.35 88888.00 2012-11-14 20:29:30.375 319 12712.48 9.40 54822.32 88888.00 2012-11-14 20:29:30.500 319 12712.48 9.32 54822.25 88888.00 2012-11-14 20:29:30.625 319 12712.48 9.32 54822.22 88888.00 2012-11-14 20:29:30.750 319 12712.50 9.35 54822.28 88888.00 2012-11-14 20:29:30.875 319 12712.50 9.38 54822.32 88888.00 2012-11-14 20:29:31.000 319 12712.48 9.35 54822.28 88888.00 2012-11-14 20:29:31.125 319 12712.42 9.38 54822.30 88888.00 2012-11-14 20:29:31.250 319 12712.40 9.35 54822.30 88888.00 2012-11-14 20:29:31.375 319 12712.48 9.35 54822.30 88888.00 2012-11-14 20:29:31.500 319 12712.58 9.35 54822.30 88888.00 2012-11-14 20:29:31.625 319 12712.55 9.35 54822.32 88888.00 2012-11-14 20:29:31.750 319 12712.48 9.32 54822.30 88888.00 2012-11-14 20:29:31.875 319 12712.50 9.35 54822.32 88888.00 2012-11-14 20:29:32.000 319 12712.55 9.35 54822.30 88888.00 2012-11-14 20:29:32.125 319 12712.52 9.38 54822.28 88888.00 2012-11-14 20:29:32.250 319 12712.50 9.35 54822.28 88888.00 2012-11-14 20:29:32.375 319 12712.52 9.38 54822.32 88888.00 2012-11-14 20:29:32.500 319 12712.50 9.40 54822.32 88888.00 2012-11-14 20:29:32.625 319 12712.48 9.38 54822.35 88888.00 2012-11-14 20:29:32.750 319 12712.42 9.32 54822.30 88888.00 2012-11-14 20:29:32.875 319 12712.40 9.32 54822.30 88888.00 2012-11-14 20:29:33.000 319 12712.38 9.38 54822.28 88888.00 2012-11-14 20:29:33.125 319 12712.35 9.35 54822.25 88888.00 2012-11-14 20:29:33.250 319 12712.38 9.40 54822.35 88888.00 2012-11-14 20:29:33.375 319 12712.42 9.40 54822.35 88888.00 2012-11-14 20:29:33.500 319 12712.50 9.43 54822.32 88888.00 2012-11-14 20:29:33.625 319 12712.55 9.40 54822.30 88888.00 2012-11-14 20:29:33.750 319 12712.52 9.43 54822.30 88888.00 2012-11-14 20:29:33.875 319 12712.42 9.38 54822.28 88888.00 2012-11-14 20:29:34.000 319 12712.45 9.40 54822.28 88888.00 2012-11-14 20:29:34.125 319 12712.58 9.38 54822.35 88888.00 2012-11-14 20:29:34.250 319 12712.50 9.38 54822.35 88888.00 2012-11-14 20:29:34.375 319 12712.42 9.38 54822.32 88888.00 2012-11-14 20:29:34.500 319 12712.42 9.38 54822.32 88888.00 2012-11-14 20:29:34.625 319 12712.50 9.43 54822.32 88888.00 2012-11-14 20:29:34.750 319 12712.55 9.47 54822.35 88888.00 2012-11-14 20:29:34.875 319 12712.58 9.43 54822.32 88888.00 2012-11-14 20:29:35.000 319 12712.58 9.43 54822.32 88888.00 2012-11-14 20:29:35.125 319 12712.60 9.43 54822.38 88888.00 2012-11-14 20:29:35.250 319 12712.55 9.43 54822.35 88888.00 2012-11-14 20:29:35.375 319 12712.52 9.45 54822.38 88888.00 2012-11-14 20:29:35.500 319 12712.48 9.43 54822.32 88888.00 2012-11-14 20:29:35.625 319 12712.42 9.40 54822.32 88888.00 2012-11-14 20:29:35.750 319 12712.45 9.43 54822.35 88888.00 2012-11-14 20:29:35.875 319 12712.48 9.43 54822.38 88888.00 2012-11-14 20:29:36.000 319 12712.48 9.43 54822.38 88888.00 2012-11-14 20:29:36.125 319 12712.48 9.40 54822.35 88888.00 2012-11-14 20:29:36.250 319 12712.50 9.40 54822.32 88888.00 2012-11-14 20:29:36.375 319 12712.55 9.43 54822.35 88888.00 2012-11-14 20:29:36.500 319 12712.58 9.43 54822.35 88888.00 2012-11-14 20:29:36.625 319 12712.55 9.38 54822.35 88888.00 2012-11-14 20:29:36.750 319 12712.50 9.43 54822.35 88888.00 2012-11-14 20:29:36.875 319 12712.50 9.47 54822.35 88888.00 2012-11-14 20:29:37.000 319 12712.45 9.40 54822.30 88888.00 2012-11-14 20:29:37.125 319 12712.48 9.43 54822.32 88888.00 2012-11-14 20:29:37.250 319 12712.48 9.40 54822.32 88888.00 2012-11-14 20:29:37.375 319 12712.50 9.45 54822.35 88888.00 2012-11-14 20:29:37.500 319 12712.55 9.47 54822.38 88888.00 2012-11-14 20:29:37.625 319 12712.62 9.53 54822.40 88888.00 2012-11-14 20:29:37.750 319 12712.65 9.50 54822.38 88888.00 2012-11-14 20:29:37.875 319 12712.58 9.45 54822.35 88888.00 2012-11-14 20:29:38.000 319 12712.50 9.43 54822.35 88888.00 2012-11-14 20:29:38.125 319 12712.50 9.45 54822.38 88888.00 2012-11-14 20:29:38.250 319 12712.45 9.45 54822.38 88888.00 2012-11-14 20:29:38.375 319 12712.52 9.50 54822.38 88888.00 2012-11-14 20:29:38.500 319 12712.52 9.50 54822.38 88888.00 2012-11-14 20:29:38.625 319 12712.55 9.45 54822.38 88888.00 2012-11-14 20:29:38.750 319 12712.55 9.43 54822.40 88888.00 2012-11-14 20:29:38.875 319 12712.58 9.45 54822.40 88888.00 2012-11-14 20:29:39.000 319 12712.55 9.43 54822.40 88888.00 2012-11-14 20:29:39.125 319 12712.52 9.43 54822.40 88888.00 2012-11-14 20:29:39.250 319 12712.48 9.43 54822.40 88888.00 2012-11-14 20:29:39.375 319 12712.45 9.43 54822.40 88888.00 2012-11-14 20:29:39.500 319 12712.50 9.45 54822.40 88888.00 2012-11-14 20:29:39.625 319 12712.50 9.43 54822.40 88888.00 2012-11-14 20:29:39.750 319 12712.48 9.40 54822.38 88888.00 2012-11-14 20:29:39.875 319 12712.50 9.38 54822.38 88888.00 2012-11-14 20:29:40.000 319 12712.60 9.40 54822.32 88888.00 2012-11-14 20:29:40.125 319 12712.60 9.40 54822.38 88888.00 2012-11-14 20:29:40.250 319 12712.55 9.38 54822.38 88888.00 2012-11-14 20:29:40.375 319 12712.52 9.38 54822.38 88888.00 2012-11-14 20:29:40.500 319 12712.62 9.40 54822.40 88888.00 2012-11-14 20:29:40.625 319 12712.65 9.43 54822.40 88888.00 2012-11-14 20:29:40.750 319 12712.65 9.43 54822.40 88888.00 2012-11-14 20:29:40.875 319 12712.58 9.35 54822.38 88888.00 2012-11-14 20:29:41.000 319 12712.58 9.32 54822.35 88888.00 2012-11-14 20:29:41.125 319 12712.60 9.40 54822.38 88888.00 2012-11-14 20:29:41.250 319 12712.60 9.40 54822.40 88888.00 2012-11-14 20:29:41.375 319 12712.67 9.43 54822.40 88888.00 2012-11-14 20:29:41.500 319 12712.60 9.40 54822.40 88888.00 2012-11-14 20:29:41.625 319 12712.55 9.38 54822.40 88888.00 2012-11-14 20:29:41.750 319 12712.60 9.40 54822.40 88888.00 2012-11-14 20:29:41.875 319 12712.62 9.40 54822.40 88888.00 2012-11-14 20:29:42.000 319 12712.58 9.35 54822.38 88888.00 2012-11-14 20:29:42.125 319 12712.55 9.32 54822.38 88888.00 2012-11-14 20:29:42.250 319 12712.58 9.38 54822.40 88888.00 2012-11-14 20:29:42.375 319 12712.58 9.40 54822.38 88888.00 2012-11-14 20:29:42.500 319 12712.58 9.38 54822.38 88888.00 2012-11-14 20:29:42.625 319 12712.58 9.38 54822.40 88888.00 2012-11-14 20:29:42.750 319 12712.58 9.32 54822.35 88888.00 2012-11-14 20:29:42.875 319 12712.58 9.35 54822.40 88888.00 2012-11-14 20:29:43.000 319 12712.60 9.40 54822.38 88888.00 2012-11-14 20:29:43.125 319 12712.55 9.35 54822.38 88888.00 2012-11-14 20:29:43.250 319 12712.52 9.32 54822.38 88888.00 2012-11-14 20:29:43.375 319 12712.48 9.32 54822.40 88888.00 2012-11-14 20:29:43.500 319 12712.50 9.35 54822.40 88888.00 2012-11-14 20:29:43.625 319 12712.52 9.32 54822.38 88888.00 2012-11-14 20:29:43.750 319 12712.48 9.30 54822.35 88888.00 2012-11-14 20:29:43.875 319 12712.52 9.28 54822.38 88888.00 2012-11-14 20:29:44.000 319 12712.60 9.30 54822.38 88888.00 2012-11-14 20:29:44.125 319 12712.65 9.30 54822.38 88888.00 2012-11-14 20:29:44.250 319 12712.65 9.30 54822.40 88888.00 2012-11-14 20:29:44.375 319 12712.67 9.35 54822.40 88888.00 2012-11-14 20:29:44.500 319 12712.62 9.32 54822.40 88888.00 2012-11-14 20:29:44.625 319 12712.62 9.30 54822.35 88888.00 2012-11-14 20:29:44.750 319 12712.67 9.30 54822.38 88888.00 2012-11-14 20:29:44.875 319 12712.70 9.32 54822.43 88888.00 2012-11-14 20:29:45.000 319 12712.70 9.35 54822.43 88888.00 2012-11-14 20:29:45.125 319 12712.70 9.30 54822.40 88888.00 2012-11-14 20:29:45.250 319 12712.70 9.30 54822.40 88888.00 2012-11-14 20:29:45.375 319 12712.67 9.30 54822.40 88888.00 2012-11-14 20:29:45.500 319 12712.62 9.30 54822.40 88888.00 2012-11-14 20:29:45.625 319 12712.67 9.30 54822.38 88888.00 2012-11-14 20:29:45.750 319 12712.70 9.30 54822.40 88888.00 2012-11-14 20:29:45.875 319 12712.67 9.28 54822.40 88888.00 2012-11-14 20:29:46.000 319 12712.65 9.28 54822.38 88888.00 2012-11-14 20:29:46.125 319 12712.65 9.30 54822.38 88888.00 2012-11-14 20:29:46.250 319 12712.62 9.28 54822.38 88888.00 2012-11-14 20:29:46.375 319 12712.65 9.20 54822.35 88888.00 2012-11-14 20:29:46.500 319 12712.65 9.28 54822.38 88888.00 2012-11-14 20:29:46.625 319 12712.70 9.28 54822.38 88888.00 2012-11-14 20:29:46.750 319 12712.73 9.30 54822.38 88888.00 2012-11-14 20:29:46.875 319 12712.73 9.30 54822.40 88888.00 2012-11-14 20:29:47.000 319 12712.73 9.25 54822.40 88888.00 2012-11-14 20:29:47.125 319 12712.77 9.25 54822.40 88888.00 2012-11-14 20:29:47.250 319 12712.73 9.25 54822.38 88888.00 2012-11-14 20:29:47.375 319 12712.77 9.30 54822.43 88888.00 2012-11-14 20:29:47.500 319 12712.80 9.32 54822.43 88888.00 2012-11-14 20:29:47.625 319 12712.77 9.30 54822.43 88888.00 2012-11-14 20:29:47.750 319 12712.75 9.28 54822.40 88888.00 2012-11-14 20:29:47.875 319 12712.75 9.28 54822.43 88888.00 2012-11-14 20:29:48.000 319 12712.73 9.22 54822.40 88888.00 2012-11-14 20:29:48.125 319 12712.75 9.28 54822.45 88888.00 2012-11-14 20:29:48.250 319 12712.70 9.22 54822.43 88888.00 2012-11-14 20:29:48.375 319 12712.75 9.28 54822.43 88888.00 2012-11-14 20:29:48.500 319 12712.77 9.30 54822.43 88888.00 2012-11-14 20:29:48.625 319 12712.80 9.32 54822.45 88888.00 2012-11-14 20:29:48.750 319 12712.77 9.28 54822.45 88888.00 2012-11-14 20:29:48.875 319 12712.80 9.28 54822.40 88888.00 2012-11-14 20:29:49.000 319 12712.77 9.25 54822.38 88888.00 2012-11-14 20:29:49.125 319 12712.70 9.22 54822.43 88888.00 2012-11-14 20:29:49.250 319 12712.73 9.22 54822.40 88888.00 2012-11-14 20:29:49.375 319 12712.80 9.22 54822.40 88888.00 2012-11-14 20:29:49.500 319 12712.90 9.22 54822.40 88888.00 2012-11-14 20:29:49.625 319 12712.88 9.28 54822.43 88888.00 2012-11-14 20:29:49.750 319 12712.80 9.25 54822.40 88888.00 2012-11-14 20:29:49.875 319 12712.73 9.18 54822.38 88888.00 2012-11-14 20:29:50.000 319 12712.75 9.18 54822.35 88888.00 2012-11-14 20:29:50.125 319 12712.80 9.20 54822.40 88888.00 2012-11-14 20:29:50.250 319 12712.85 9.18 54822.40 88888.00 2012-11-14 20:29:50.375 319 12712.85 9.22 54822.40 88888.00 2012-11-14 20:29:50.500 319 12712.80 9.15 54822.38 88888.00 2012-11-14 20:29:50.625 319 12712.77 9.20 54822.40 88888.00 2012-11-14 20:29:50.750 319 12712.75 9.20 54822.40 88888.00 2012-11-14 20:29:50.875 319 12712.77 9.18 54822.40 88888.00 2012-11-14 20:29:51.000 319 12712.77 9.20 54822.40 88888.00 2012-11-14 20:29:51.125 319 12712.77 9.25 54822.43 88888.00 2012-11-14 20:29:51.250 319 12712.80 9.25 54822.43 88888.00 2012-11-14 20:29:51.375 319 12712.85 9.22 54822.43 88888.00 2012-11-14 20:29:51.500 319 12712.85 9.22 54822.43 88888.00 2012-11-14 20:29:51.625 319 12712.80 9.22 54822.43 88888.00 2012-11-14 20:29:51.750 319 12712.73 9.25 54822.43 88888.00 2012-11-14 20:29:51.875 319 12712.75 9.28 54822.45 88888.00 2012-11-14 20:29:52.000 319 12712.75 9.25 54822.40 88888.00 2012-11-14 20:29:52.125 319 12712.75 9.22 54822.40 88888.00 2012-11-14 20:29:52.250 319 12712.67 9.15 54822.38 88888.00 2012-11-14 20:29:52.375 319 12712.75 9.18 54822.40 88888.00 2012-11-14 20:29:52.500 319 12712.75 9.15 54822.40 88888.00 2012-11-14 20:29:52.625 319 12712.77 9.20 54822.43 88888.00 2012-11-14 20:29:52.750 319 12712.80 9.20 54822.43 88888.00 2012-11-14 20:29:52.875 319 12712.85 9.20 54822.43 88888.00 2012-11-14 20:29:53.000 319 12712.88 9.22 54822.43 88888.00 2012-11-14 20:29:53.125 319 12712.90 9.20 54822.43 88888.00 2012-11-14 20:29:53.250 319 12712.83 9.18 54822.43 88888.00 2012-11-14 20:29:53.375 319 12712.80 9.20 54822.43 88888.00 2012-11-14 20:29:53.500 319 12712.77 9.18 54822.40 88888.00 2012-11-14 20:29:53.625 319 12712.80 9.18 54822.40 88888.00 2012-11-14 20:29:53.750 319 12712.83 9.20 54822.43 88888.00 2012-11-14 20:29:53.875 319 12712.75 9.18 54822.43 88888.00 2012-11-14 20:29:54.000 319 12712.77 9.18 54822.40 88888.00 2012-11-14 20:29:54.125 319 12712.85 9.20 54822.43 88888.00 2012-11-14 20:29:54.250 319 12712.88 9.15 54822.40 88888.00 2012-11-14 20:29:54.375 319 12712.83 9.12 54822.38 88888.00 2012-11-14 20:29:54.500 319 12712.77 9.18 54822.38 88888.00 2012-11-14 20:29:54.625 319 12712.83 9.22 54822.40 88888.00 2012-11-14 20:29:54.750 319 12712.88 9.25 54822.43 88888.00 2012-11-14 20:29:54.875 319 12712.88 9.18 54822.40 88888.00 2012-11-14 20:29:55.000 319 12712.88 9.20 54822.43 88888.00 2012-11-14 20:29:55.125 319 12712.88 9.22 54822.45 88888.00 2012-11-14 20:29:55.250 319 12712.83 9.20 54822.40 88888.00 2012-11-14 20:29:55.375 319 12712.83 9.20 54822.40 88888.00 2012-11-14 20:29:55.500 319 12712.85 9.20 54822.40 88888.00 2012-11-14 20:29:55.625 319 12712.85 9.22 54822.40 88888.00 2012-11-14 20:29:55.750 319 12712.83 9.20 54822.40 88888.00 2012-11-14 20:29:55.875 319 12712.90 9.22 54822.43 88888.00 2012-11-14 20:29:56.000 319 12712.92 9.18 54822.38 88888.00 2012-11-14 20:29:56.125 319 12712.88 9.18 54822.40 88888.00 2012-11-14 20:29:56.250 319 12712.83 9.15 54822.40 88888.00 2012-11-14 20:29:56.375 319 12712.83 9.18 54822.40 88888.00 2012-11-14 20:29:56.500 319 12712.83 9.18 54822.43 88888.00 2012-11-14 20:29:56.625 319 12712.83 9.15 54822.40 88888.00 2012-11-14 20:29:56.750 319 12712.85 9.20 54822.43 88888.00 2012-11-14 20:29:56.875 319 12712.90 9.20 54822.40 88888.00 2012-11-14 20:29:57.000 319 12712.95 9.20 54822.43 88888.00 2012-11-14 20:29:57.125 319 12712.95 9.18 54822.40 88888.00 2012-11-14 20:29:57.250 319 12712.92 9.18 54822.40 88888.00 2012-11-14 20:29:57.375 319 12712.90 9.20 54822.43 88888.00 2012-11-14 20:29:57.500 319 12712.92 9.22 54822.43 88888.00 2012-11-14 20:29:57.625 319 12712.90 9.20 54822.40 88888.00 2012-11-14 20:29:57.750 319 12712.85 9.15 54822.40 88888.00 2012-11-14 20:29:57.875 319 12712.83 9.18 54822.38 88888.00 2012-11-14 20:29:58.000 319 12712.90 9.18 54822.38 88888.00 2012-11-14 20:29:58.125 319 12712.92 9.22 54822.43 88888.00 2012-11-14 20:29:58.250 319 12712.85 9.20 54822.40 88888.00 2012-11-14 20:29:58.375 319 12712.88 9.15 54822.38 88888.00 2012-11-14 20:29:58.500 319 12712.90 9.15 54822.40 88888.00 2012-11-14 20:29:58.625 319 12712.90 9.18 54822.40 88888.00 2012-11-14 20:29:58.750 319 12712.90 9.18 54822.43 88888.00 2012-11-14 20:29:58.875 319 12712.95 9.20 54822.43 88888.00 2012-11-14 20:29:59.000 319 12712.98 9.22 54822.45 88888.00 2012-11-14 20:29:59.125 319 12712.92 9.20 54822.43 88888.00 2012-11-14 20:29:59.250 319 12712.90 9.22 54822.43 88888.00 2012-11-14 20:29:59.375 319 12712.98 9.25 54822.43 88888.00 2012-11-14 20:29:59.500 319 12713.00 9.22 54822.40 88888.00 2012-11-14 20:29:59.625 319 12712.92 9.22 54822.40 88888.00 2012-11-14 20:29:59.750 319 12712.92 9.20 54822.43 88888.00 2012-11-14 20:29:59.875 319 12712.98 9.25 54822.40 88888.00 2012-11-14 20:30:01.000 319 12712.98 9.28 54822.43 88888.00 2012-11-14 20:30:01.125 319 12712.98 9.25 54822.43 88888.00 2012-11-14 20:30:01.250 319 12713.00 9.22 54822.43 88888.00 2012-11-14 20:30:01.375 319 12713.05 9.20 54822.40 88888.00 2012-11-14 20:30:01.500 319 12713.02 9.22 54822.43 88888.00 2012-11-14 20:30:01.625 319 12713.02 9.25 54822.43 88888.00 2012-11-14 20:30:01.750 319 12713.08 9.25 54822.43 88888.00 2012-11-14 20:30:01.875 319 12713.05 9.28 54822.45 88888.00 2012-11-14 20:30:01.000 319 12713.00 9.25 54822.45 88888.00 2012-11-14 20:30:01.125 319 12712.95 9.22 54822.40 88888.00 2012-11-14 20:30:01.250 319 12712.98 9.18 54822.40 88888.00 2012-11-14 20:30:01.375 319 12713.00 9.20 54822.43 88888.00 2012-11-14 20:30:01.500 319 12713.05 9.25 54822.45 88888.00 2012-11-14 20:30:01.625 319 12713.08 9.28 54822.43 88888.00 2012-11-14 20:30:01.750 319 12713.10 9.28 54822.43 88888.00 2012-11-14 20:30:01.875 319 12713.08 9.25 54822.43 88888.00 2012-11-14 20:30:02.000 319 12713.05 9.22 54822.43 88888.00 2012-11-14 20:30:02.125 319 12713.05 9.22 54822.40 88888.00 2012-11-14 20:30:02.250 319 12712.98 9.18 54822.40 88888.00 2012-11-14 20:30:02.375 319 12712.98 9.28 54822.43 88888.00 2012-11-14 20:30:02.500 319 12713.05 9.30 54822.45 88888.00 2012-11-14 20:30:02.625 319 12713.00 9.30 54822.45 88888.00 2012-11-14 20:30:02.750 319 12713.02 9.25 54822.43 88888.00 2012-11-14 20:30:02.875 319 12713.08 9.25 54822.43 88888.00 2012-11-14 20:30:03.000 319 12713.05 9.25 54822.43 88888.00 2012-11-14 20:30:03.125 319 12713.00 9.25 54822.45 88888.00 2012-11-14 20:30:03.250 319 12712.98 9.22 54822.45 88888.00 2012-11-14 20:30:03.375 319 12713.10 9.28 54822.45 88888.00 2012-11-14 20:30:03.500 319 12713.15 9.28 54822.45 88888.00 2012-11-14 20:30:03.625 319 12713.08 9.25 54822.45 88888.00 2012-11-14 20:30:03.750 319 12713.10 9.28 54822.43 88888.00 2012-11-14 20:30:03.875 319 12713.10 9.28 54822.43 88888.00 2012-11-14 20:30:04.000 319 12713.02 9.28 54822.40 88888.00 2012-11-14 20:30:04.125 319 12712.98 9.25 54822.40 88888.00 2012-11-14 20:30:04.250 319 12713.08 9.28 54822.43 88888.00 2012-11-14 20:30:04.375 319 12713.12 9.30 54822.45 88888.00 2012-11-14 20:30:04.500 319 12713.12 9.28 54822.43 88888.00 2012-11-14 20:30:04.625 319 12713.10 9.30 54822.43 88888.00 2012-11-14 20:30:04.750 319 12713.02 9.30 54822.43 88888.00 2012-11-14 20:30:04.875 319 12713.05 9.30 54822.43 88888.00 2012-11-14 20:30:05.000 319 12713.12 9.32 54822.40 88888.00 2012-11-14 20:30:05.125 319 12713.12 9.30 54822.38 88888.00 2012-11-14 20:30:05.250 319 12713.12 9.30 54822.38 88888.00 2012-11-14 20:30:05.375 319 12713.17 9.28 54822.35 88888.00 2012-11-14 20:30:05.500 319 12713.20 9.28 54822.38 88888.00 2012-11-14 20:30:05.625 319 12713.20 9.30 54822.40 88888.00 2012-11-14 20:30:05.750 319 12713.17 9.28 54822.40 88888.00 2012-11-14 20:30:05.875 319 12713.12 9.28 54822.40 88888.00 2012-11-14 20:30:06.000 319 12713.17 9.25 54822.38 88888.00 2012-11-14 20:30:06.125 319 12713.20 9.30 54822.38 88888.00 2012-11-14 20:30:06.250 319 12713.23 9.30 54822.40 88888.00 2012-11-14 20:30:06.375 319 12713.17 9.25 54822.38 88888.00 2012-11-14 20:30:06.500 319 12713.12 9.25 54822.35 88888.00 2012-11-14 20:30:06.625 319 12713.15 9.30 54822.40 88888.00 2012-11-14 20:30:06.750 319 12713.23 9.32 54822.40 88888.00 2012-11-14 20:30:06.875 319 12713.25 9.32 54822.43 88888.00 2012-11-14 20:30:07.000 319 12713.30 9.35 54822.40 88888.00 2012-11-14 20:30:07.125 319 12713.25 9.35 54822.43 88888.00 2012-11-14 20:30:07.250 319 12713.15 9.32 54822.40 88888.00 2012-11-14 20:30:07.375 319 12713.15 9.28 54822.38 88888.00 2012-11-14 20:30:07.500 319 12713.23 9.30 54822.40 88888.00 2012-11-14 20:30:07.625 319 12713.27 9.32 54822.40 88888.00 2012-11-14 20:30:07.750 319 12713.30 9.35 54822.40 88888.00 2012-11-14 20:30:07.875 319 12713.23 9.28 54822.38 88888.00 2012-11-14 20:30:08.000 319 12713.23 9.28 54822.38 88888.00 2012-11-14 20:30:08.125 319 12713.27 9.35 54822.40 88888.00 2012-11-14 20:30:08.250 319 12713.30 9.38 54822.43 88888.00 2012-11-14 20:30:08.375 319 12713.30 9.38 54822.40 88888.00 2012-11-14 20:30:08.500 319 12713.30 9.32 54822.38 88888.00 2012-11-14 20:30:08.625 319 12713.33 9.32 54822.38 88888.00 2012-11-14 20:30:08.750 319 12713.30 9.32 54822.40 88888.00 2012-11-14 20:30:08.875 319 12713.33 9.30 54822.43 88888.00 2012-11-14 20:30:09.000 319 12713.33 9.32 54822.40 88888.00 2012-11-14 20:30:09.125 319 12713.40 9.38 54822.43 88888.00 2012-11-14 20:30:09.250 319 12713.42 9.38 54822.40 88888.00 2012-11-14 20:30:09.375 319 12713.42 9.40 54822.40 88888.00 2012-11-14 20:30:09.500 319 12713.40 9.35 54822.40 88888.00 2012-11-14 20:30:09.625 319 12713.40 9.32 54822.40 88888.00 2012-11-14 20:30:09.750 319 12713.40 9.32 54822.38 88888.00 2012-11-14 20:30:09.875 319 12713.45 9.32 54822.35 88888.00 2012-11-14 20:30:10.000 319 12713.50 9.40 54822.40 88888.00 2012-11-14 20:30:10.125 319 12713.55 9.38 54822.43 88888.00 2012-11-14 20:30:10.250 319 12713.50 9.38 54822.40 88888.00 2012-11-14 20:30:10.375 319 12713.50 9.43 54822.43 88888.00 2012-11-14 20:30:10.500 319 12713.50 9.40 54822.43 88888.00 2012-11-14 20:30:10.625 319 12713.45 9.38 54822.40 88888.00 2012-11-14 20:30:10.750 319 12713.48 9.38 54822.38 88888.00 2012-11-14 20:30:10.875 319 12713.50 9.35 54822.40 88888.00 2012-11-14 20:30:12.000 319 12713.48 9.35 54822.40 88888.00 2012-11-14 20:30:12.125 319 12713.42 9.35 54822.43 88888.00 2012-11-14 20:30:12.250 319 12713.35 9.35 54822.40 88888.00 2012-11-14 20:30:12.375 319 12713.38 9.38 54822.40 88888.00 2012-11-14 20:30:12.500 319 12713.40 9.38 54822.38 88888.00 2012-11-14 20:30:12.625 319 12713.42 9.35 54822.35 88888.00 2012-11-14 20:30:12.750 319 12713.40 9.32 54822.38 88888.00 2012-11-14 20:30:12.875 319 12713.38 9.32 54822.38 88888.00 2012-11-14 20:30:13.000 319 12713.38 9.35 54822.40 88888.00 2012-11-14 20:30:13.125 319 12713.35 9.32 54822.40 88888.00 2012-11-14 20:30:13.250 319 12713.38 9.30 54822.38 88888.00 2012-11-14 20:30:13.375 319 12713.48 9.35 54822.40 88888.00 2012-11-14 20:30:13.500 319 12713.45 9.40 54822.40 88888.00 2012-11-14 20:30:13.625 319 12713.45 9.38 54822.38 88888.00 2012-11-14 20:30:13.750 319 12713.42 9.32 54822.38 88888.00 2012-11-14 20:30:13.875 319 12713.38 9.38 54822.38 88888.00 2012-11-14 20:30:13.000 319 12713.38 9.32 54822.35 88888.00 2012-11-14 20:30:13.125 319 12713.38 9.35 54822.35 88888.00 2012-11-14 20:30:13.250 319 12713.38 9.38 54822.38 88888.00 2012-11-14 20:30:13.375 319 12713.38 9.38 54822.35 88888.00 2012-11-14 20:30:13.500 319 12713.38 9.32 54822.32 88888.00 2012-11-14 20:30:13.625 319 12713.38 9.35 54822.35 88888.00 2012-11-14 20:30:13.750 319 12713.38 9.35 54822.38 88888.00 2012-11-14 20:30:13.875 319 12713.40 9.35 54822.35 88888.00 2012-11-14 20:30:14.000 319 12713.42 9.38 54822.38 88888.00 2012-11-14 20:30:14.125 319 12713.40 9.35 54822.38 88888.00 2012-11-14 20:30:14.250 319 12713.33 9.30 54822.32 88888.00 2012-11-14 20:30:14.375 319 12713.30 9.32 54822.32 88888.00 2012-11-14 20:30:14.500 319 12713.27 9.30 54822.32 88888.00 2012-11-14 20:30:14.625 319 12713.33 9.35 54822.38 88888.00 2012-11-14 20:30:14.750 319 12713.30 9.35 54822.38 88888.00 2012-11-14 20:30:14.875 319 12713.25 9.32 54822.38 88888.00 2012-11-14 20:30:15.000 319 12713.30 9.38 54822.38 88888.00 2012-11-14 20:30:15.125 319 12713.40 9.38 54822.38 88888.00 2012-11-14 20:30:15.250 319 12713.38 9.32 54822.38 88888.00 2012-11-14 20:30:15.375 319 12713.42 9.35 54822.38 88888.00 2012-11-14 20:30:15.500 319 12713.40 9.38 54822.40 88888.00 2012-11-14 20:30:15.625 319 12713.38 9.35 54822.38 88888.00 2012-11-14 20:30:15.750 319 12713.40 9.35 54822.38 88888.00 2012-11-14 20:30:15.875 319 12713.40 9.32 54822.38 88888.00 2012-11-14 20:30:16.000 319 12713.40 9.35 54822.38 88888.00 2012-11-14 20:30:16.125 319 12713.42 9.35 54822.38 88888.00 2012-11-14 20:30:16.250 319 12713.40 9.35 54822.38 88888.00 2012-11-14 20:30:16.375 319 12713.42 9.35 54822.38 88888.00 2012-11-14 20:30:16.500 319 12713.40 9.30 54822.35 88888.00 2012-11-14 20:30:16.625 319 12713.38 9.35 54822.35 88888.00 2012-11-14 20:30:16.750 319 12713.33 9.35 54822.35 88888.00 2012-11-14 20:30:16.875 319 12713.30 9.35 54822.35 88888.00 2012-11-14 20:30:17.000 319 12713.35 9.38 54822.35 88888.00 2012-11-14 20:30:17.125 319 12713.40 9.35 54822.38 88888.00 2012-11-14 20:30:17.250 319 12713.33 9.28 54822.32 88888.00 2012-11-14 20:30:17.375 319 12713.23 9.28 54822.32 88888.00 2012-11-14 20:30:17.500 319 12713.30 9.35 54822.35 88888.00 2012-11-14 20:30:17.625 319 12713.38 9.32 54822.35 88888.00 2012-11-14 20:30:17.750 319 12713.40 9.30 54822.32 88888.00 2012-11-14 20:30:17.875 319 12713.45 9.30 54822.32 88888.00 2012-11-14 20:30:18.000 319 12713.48 9.32 54822.35 88888.00 2012-11-14 20:30:18.125 319 12713.52 9.32 54822.35 88888.00 2012-11-14 20:30:18.250 319 12713.45 9.32 54822.35 88888.00 2012-11-14 20:30:18.375 319 12713.50 9.35 54822.32 88888.00 2012-11-14 20:30:18.500 319 12713.52 9.35 54822.32 88888.00 2012-11-14 20:30:18.625 319 12713.52 9.30 54822.32 88888.00 2012-11-14 20:30:18.750 319 12713.50 9.32 54822.35 88888.00 2012-11-14 20:30:18.875 319 12713.48 9.35 54822.35 88888.00 2012-11-14 20:30:19.000 319 12713.40 9.32 54822.35 88888.00 2012-11-14 20:30:19.125 319 12713.38 9.28 54822.35 88888.00 2012-11-14 20:30:19.250 319 12713.38 9.28 54822.32 88888.00 2012-11-14 20:30:19.375 319 12713.38 9.32 54822.35 88888.00 2012-11-14 20:30:19.500 319 12713.35 9.32 54822.32 88888.00 2012-11-14 20:30:19.625 319 12713.35 9.30 54822.38 88888.00 2012-11-14 20:30:19.750 319 12713.40 9.30 54822.38 88888.00 2012-11-14 20:30:19.875 319 12713.40 9.32 54822.32 88888.00 2012-11-14 20:30:20.000 319 12713.40 9.28 54822.32 88888.00 2012-11-14 20:30:20.125 319 12713.40 9.25 54822.32 88888.00 2012-11-14 20:30:20.250 319 12713.42 9.22 54822.30 88888.00 2012-11-14 20:30:20.375 319 12713.40 9.20 54822.28 88888.00 2012-11-14 20:30:20.500 319 12713.42 9.22 54822.28 88888.00 2012-11-14 20:30:20.625 319 12713.40 9.22 54822.30 88888.00 2012-11-14 20:30:20.750 319 12713.40 9.22 54822.32 88888.00 2012-11-14 20:30:20.875 319 12713.48 9.25 54822.32 88888.00 2012-11-14 20:30:21.000 319 12713.48 9.22 54822.30 88888.00 2012-11-14 20:30:21.125 319 12713.40 9.18 54822.25 88888.00 2012-11-14 20:30:21.250 319 12713.40 9.20 54822.28 88888.00 2012-11-14 20:30:21.375 319 12713.42 9.20 54822.28 88888.00 2012-11-14 20:30:21.500 319 12713.40 9.25 54822.32 88888.00 2012-11-14 20:30:21.625 319 12713.40 9.22 54822.32 88888.00 2012-11-14 20:30:21.750 319 12713.45 9.22 54822.30 88888.00 2012-11-14 20:30:21.875 319 12713.52 9.25 54822.32 88888.00 2012-11-14 20:30:23.000 319 12713.48 9.25 54822.28 88888.00 2012-11-14 20:30:23.125 319 12713.40 9.20 54822.30 88888.00 2012-11-14 20:30:23.250 319 12713.38 9.18 54822.28 88888.00 2012-11-14 20:30:23.375 319 12713.38 9.22 54822.30 88888.00 2012-11-14 20:30:23.500 319 12713.38 9.22 54822.32 88888.00 2012-11-14 20:30:23.625 319 12713.42 9.25 54822.32 88888.00 2012-11-14 20:30:23.750 319 12713.52 9.25 54822.30 88888.00 2012-11-14 20:30:23.875 319 12713.55 9.28 54822.35 88888.00 2012-11-14 20:30:24.000 319 12713.52 9.25 54822.32 88888.00 2012-11-14 20:30:24.125 319 12713.52 9.22 54822.32 88888.00 2012-11-14 20:30:24.250 319 12713.50 9.25 54822.30 88888.00 2012-11-14 20:30:24.375 319 12713.48 9.25 54822.28 88888.00 2012-11-14 20:30:24.500 319 12713.42 9.20 54822.28 88888.00 2012-11-14 20:30:24.625 319 12713.42 9.22 54822.30 88888.00 2012-11-14 20:30:24.750 319 12713.48 9.25 54822.35 88888.00 2012-11-14 20:30:24.875 319 12713.52 9.25 54822.32 88888.00 2012-11-14 20:30:25.000 319 12713.55 9.20 54822.25 88888.00 2012-11-14 20:30:25.125 319 12713.52 9.18 54822.25 88888.00 2012-11-14 20:30:25.250 319 12713.42 9.18 54822.28 88888.00 2012-11-14 20:30:25.375 319 12713.45 9.18 54822.28 88888.00 2012-11-14 20:30:25.500 319 12713.52 9.20 54822.28 88888.00 2012-11-14 20:30:25.625 319 12713.55 9.22 54822.30 88888.00 2012-11-14 20:30:25.750 319 12713.52 9.20 54822.30 88888.00 2012-11-14 20:30:25.875 319 12713.50 9.20 54822.28 88888.00 2012-11-14 20:30:25.000 319 12713.50 9.25 54822.30 88888.00 2012-11-14 20:30:25.125 319 12713.52 9.20 54822.30 88888.00 2012-11-14 20:30:25.250 319 12713.58 9.18 54822.30 88888.00 2012-11-14 20:30:25.375 319 12713.58 9.22 54822.32 88888.00 2012-11-14 20:30:25.500 319 12713.50 9.20 54822.30 88888.00 2012-11-14 20:30:25.625 319 12713.38 9.15 54822.30 88888.00 2012-11-14 20:30:25.750 319 12713.40 9.18 54822.32 88888.00 2012-11-14 20:30:25.875 319 12713.45 9.18 54822.32 88888.00 2012-11-14 20:30:26.000 319 12713.52 9.20 54822.30 88888.00 2012-11-14 20:30:26.125 319 12713.55 9.20 54822.32 88888.00 2012-11-14 20:30:26.250 319 12713.45 9.12 54822.30 88888.00 2012-11-14 20:30:26.375 319 12713.45 9.15 54822.25 88888.00 2012-11-14 20:30:26.500 319 12713.50 9.15 54822.30 88888.00 2012-11-14 20:30:26.625 319 12713.55 9.15 54822.30 88888.00 2012-11-14 20:30:26.750 319 12713.52 9.12 54822.30 88888.00 2012-11-14 20:30:26.875 319 12713.50 9.18 54822.30 88888.00 2012-11-14 20:30:27.000 319 12713.50 9.12 54822.28 88888.00 2012-11-14 20:30:27.125 319 12713.48 9.15 54822.30 88888.00 2012-11-14 20:30:27.250 319 12713.48 9.15 54822.32 88888.00 2012-11-14 20:30:27.375 319 12713.58 9.18 54822.35 88888.00 2012-11-14 20:30:27.500 319 12713.60 9.18 54822.30 88888.00 2012-11-14 20:30:27.625 319 12713.58 9.15 54822.28 88888.00 2012-11-14 20:30:27.750 319 12713.55 9.12 54822.25 88888.00 2012-11-14 20:30:27.875 319 12713.55 9.12 54822.28 88888.00 2012-11-14 20:30:28.000 319 12713.60 9.12 54822.28 88888.00 2012-11-14 20:30:28.125 319 12713.60 9.12 54822.32 88888.00 2012-11-14 20:30:28.250 319 12713.50 9.12 54822.32 88888.00 2012-11-14 20:30:28.375 319 12713.58 9.12 54822.32 88888.00 2012-11-14 20:30:28.500 319 12713.58 9.10 54822.30 88888.00 2012-11-14 20:30:28.625 319 12713.55 9.10 54822.30 88888.00 2012-11-14 20:30:28.750 319 12713.55 9.10 54822.30 88888.00 2012-11-14 20:30:28.875 319 12713.52 9.12 54822.30 88888.00 2012-11-14 20:30:29.000 319 12713.52 9.12 54822.28 88888.00 2012-11-14 20:30:29.125 319 12713.55 9.15 54822.30 88888.00 2012-11-14 20:30:29.250 319 12713.55 9.15 54822.30 88888.00 2012-11-14 20:30:29.375 319 12713.58 9.15 54822.30 88888.00 2012-11-14 20:30:29.500 319 12713.58 9.15 54822.30 88888.00 2012-11-14 20:30:29.625 319 12713.52 9.10 54822.25 88888.00 2012-11-14 20:30:29.750 319 12713.52 9.07 54822.28 88888.00 2012-11-14 20:30:29.875 319 12713.60 9.12 54822.28 88888.00 2012-11-14 20:30:30.000 319 12713.58 9.15 54822.25 88888.00 2012-11-14 20:30:30.125 319 12713.60 9.15 54822.30 88888.00 2012-11-14 20:30:30.250 319 12713.58 9.10 54822.28 88888.00 2012-11-14 20:30:30.375 319 12713.58 9.10 54822.25 88888.00 2012-11-14 20:30:30.500 319 12713.58 9.15 54822.28 88888.00 2012-11-14 20:30:30.625 319 12713.55 9.15 54822.28 88888.00 2012-11-14 20:30:30.750 319 12713.58 9.12 54822.25 88888.00 2012-11-14 20:30:30.875 319 12713.55 9.12 54822.25 88888.00 2012-11-14 20:30:31.000 319 12713.55 9.12 54822.25 88888.00 2012-11-14 20:30:31.125 319 12713.52 9.12 54822.28 88888.00 2012-11-14 20:30:31.250 319 12713.52 9.15 54822.28 88888.00 2012-11-14 20:30:31.375 319 12713.62 9.18 54822.25 88888.00 2012-11-14 20:30:31.500 319 12713.62 9.15 54822.25 88888.00 2012-11-14 20:30:31.625 319 12713.60 9.07 54822.25 88888.00 2012-11-14 20:30:31.750 319 12713.62 9.07 54822.28 88888.00 2012-11-14 20:30:31.875 319 12713.62 9.10 54822.25 88888.00 2012-11-14 20:30:32.000 319 12713.62 9.07 54822.20 88888.00 2012-11-14 20:30:32.125 319 12713.62 9.12 54822.25 88888.00 2012-11-14 20:30:32.250 319 12713.65 9.12 54822.25 88888.00 2012-11-14 20:30:32.375 319 12713.67 9.10 54822.25 88888.00 2012-11-14 20:30:32.500 319 12713.67 9.12 54822.22 88888.00 2012-11-14 20:30:32.625 319 12713.62 9.10 54822.22 88888.00 2012-11-14 20:30:32.750 319 12713.62 9.15 54822.25 88888.00 2012-11-14 20:30:32.875 319 12713.60 9.12 54822.28 88888.00 2012-11-14 20:30:34.000 319 12713.60 9.10 54822.22 88888.00 2012-11-14 20:30:34.125 319 12713.62 9.10 54822.22 88888.00 2012-11-14 20:30:34.250 319 12713.62 9.07 54822.22 88888.00 2012-11-14 20:30:34.375 319 12713.65 9.07 54822.25 88888.00 2012-11-14 20:30:34.500 319 12713.65 9.07 54822.25 88888.00 2012-11-14 20:30:34.625 319 12713.62 9.03 54822.20 88888.00 2012-11-14 20:30:34.750 319 12713.65 9.07 54822.25 88888.00 2012-11-14 20:30:34.875 319 12713.62 9.10 54822.22 88888.00 2012-11-14 20:30:35.000 319 12713.60 9.07 54822.20 88888.00 2012-11-14 20:30:35.125 319 12713.60 9.05 54822.20 88888.00 2012-11-14 20:30:35.250 319 12713.58 9.03 54822.18 88888.00 2012-11-14 20:30:35.375 319 12713.58 9.07 54822.18 88888.00 2012-11-14 20:30:35.500 319 12713.62 9.07 54822.18 88888.00 2012-11-14 20:30:35.625 319 12713.62 9.07 54822.20 88888.00 2012-11-14 20:30:35.750 319 12713.65 9.10 54822.22 88888.00 2012-11-14 20:30:35.875 319 12713.67 9.12 54822.22 88888.00 2012-11-14 20:30:36.000 319 12713.62 9.10 54822.18 88888.00 2012-11-14 20:30:36.125 319 12713.65 9.05 54822.18 88888.00 2012-11-14 20:30:36.250 319 12713.67 9.07 54822.20 88888.00 2012-11-14 20:30:36.375 319 12713.67 9.12 54822.20 88888.00 2012-11-14 20:30:36.500 319 12713.67 9.12 54822.22 88888.00 2012-11-14 20:30:36.625 319 12713.65 9.10 54822.20 88888.00 2012-11-14 20:30:36.750 319 12713.65 9.07 54822.20 88888.00 2012-11-14 20:30:36.875 319 12713.67 9.07 54822.20 88888.00 2012-11-14 20:30:36.000 319 12713.62 9.07 54822.15 88888.00 2012-11-14 20:30:36.125 319 12713.65 9.07 54822.18 88888.00 2012-11-14 20:30:36.250 319 12713.65 9.07 54822.18 88888.00 2012-11-14 20:30:36.375 319 12713.67 9.12 54822.22 88888.00 2012-11-14 20:30:36.500 319 12713.65 9.07 54822.18 88888.00 2012-11-14 20:30:36.625 319 12713.62 9.05 54822.15 88888.00 2012-11-14 20:30:36.750 319 12713.58 9.03 54822.12 88888.00 2012-11-14 20:30:36.875 319 12713.52 9.03 54822.15 88888.00 2012-11-14 20:30:37.000 319 12713.67 9.07 54822.15 88888.00 2012-11-14 20:30:37.125 319 12713.73 9.07 54822.18 88888.00 2012-11-14 20:30:37.250 319 12713.67 9.05 54822.18 88888.00 2012-11-14 20:30:37.375 319 12713.67 9.10 54822.18 88888.00 2012-11-14 20:30:37.500 319 12713.70 9.15 54822.20 88888.00 2012-11-14 20:30:37.625 319 12713.70 9.12 54822.22 88888.00 2012-11-14 20:30:37.750 319 12713.77 9.05 54822.18 88888.00 2012-11-14 20:30:37.875 319 12713.75 9.05 54822.12 88888.00 2012-11-14 20:30:38.000 319 12713.70 9.03 54822.12 88888.00 2012-11-14 20:30:38.125 319 12713.73 9.03 54822.15 88888.00 2012-11-14 20:30:38.250 319 12713.75 9.05 54822.18 88888.00 2012-11-14 20:30:38.375 319 12713.80 9.05 54822.18 88888.00 2012-11-14 20:30:38.500 319 12713.77 9.05 54822.18 88888.00 2012-11-14 20:30:38.625 319 12713.75 9.05 54822.15 88888.00 2012-11-14 20:30:38.750 319 12713.80 9.05 54822.18 88888.00 2012-11-14 20:30:38.875 319 12713.77 9.05 54822.15 88888.00 2012-11-14 20:30:39.000 319 12713.73 9.00 54822.12 88888.00 2012-11-14 20:30:39.125 319 12713.73 9.03 54822.15 88888.00 2012-11-14 20:30:39.250 319 12713.75 9.03 54822.15 88888.00 2012-11-14 20:30:39.375 319 12713.75 9.07 54822.15 88888.00 2012-11-14 20:30:39.500 319 12713.83 9.07 54822.15 88888.00 2012-11-14 20:30:39.625 319 12713.83 9.05 54822.12 88888.00 2012-11-14 20:30:39.750 319 12713.85 9.03 54822.12 88888.00 2012-11-14 20:30:39.875 319 12713.90 9.03 54822.10 88888.00 2012-11-14 20:30:40.000 319 12713.85 9.03 54822.10 88888.00 2012-11-14 20:30:40.125 319 12713.80 9.00 54822.12 88888.00 2012-11-14 20:30:40.250 319 12713.75 9.05 54822.15 88888.00 2012-11-14 20:30:40.375 319 12713.77 9.05 54822.10 88888.00 2012-11-14 20:30:40.500 319 12713.77 9.03 54822.10 88888.00 2012-11-14 20:30:40.625 319 12713.85 9.00 54822.07 88888.00 2012-11-14 20:30:40.750 319 12713.83 8.95 54822.05 88888.00 2012-11-14 20:30:40.875 319 12713.85 8.95 54822.03 88888.00 2012-11-14 20:30:41.000 319 12713.90 8.97 54822.05 88888.00 2012-11-14 20:30:41.125 319 12713.88 9.05 54822.10 88888.00 2012-11-14 20:30:41.250 319 12713.88 9.10 54822.15 88888.00 2012-11-14 20:30:41.375 319 12713.95 9.12 54822.12 88888.00 2012-11-14 20:30:41.500 319 12713.92 9.07 54822.12 88888.00 2012-11-14 20:30:41.625 319 12713.95 9.05 54822.07 88888.00 2012-11-14 20:30:41.750 319 12713.95 9.07 54822.10 88888.00 2012-11-14 20:30:41.875 319 12713.92 9.05 54822.07 88888.00 2012-11-14 20:30:42.000 319 12713.90 9.05 54822.03 88888.00 2012-11-14 20:30:42.125 319 12713.95 9.12 54822.10 88888.00 2012-11-14 20:30:42.250 319 12713.90 9.10 54822.12 88888.00 2012-11-14 20:30:42.375 319 12713.90 9.10 54822.10 88888.00 2012-11-14 20:30:42.500 319 12713.90 9.10 54822.07 88888.00 2012-11-14 20:30:42.625 319 12713.88 9.07 54822.05 88888.00 2012-11-14 20:30:42.750 319 12713.90 9.00 54822.05 88888.00 2012-11-14 20:30:42.875 319 12713.92 8.97 54822.05 88888.00 2012-11-14 20:30:43.000 319 12713.90 9.00 54822.03 88888.00 2012-11-14 20:30:43.125 319 12713.88 9.05 54822.05 88888.00 2012-11-14 20:30:43.250 319 12713.83 9.00 54822.07 88888.00 2012-11-14 20:30:43.375 319 12713.85 9.05 54822.05 88888.00 2012-11-14 20:30:43.500 319 12713.90 9.05 54822.07 88888.00 2012-11-14 20:30:43.625 319 12713.92 9.10 54822.10 88888.00 2012-11-14 20:30:43.750 319 12713.90 9.07 54822.07 88888.00 2012-11-14 20:30:43.875 319 12713.88 9.05 54822.05 88888.00 2012-11-14 20:30:45.000 319 12713.90 9.05 54822.05 88888.00 2012-11-14 20:30:45.125 319 12713.85 9.07 54822.05 88888.00 2012-11-14 20:30:45.250 319 12713.88 9.03 54822.03 88888.00 2012-11-14 20:30:45.375 319 12713.88 9.00 54822.03 88888.00 2012-11-14 20:30:45.500 319 12713.92 9.00 54822.03 88888.00 2012-11-14 20:30:45.625 319 12713.90 9.03 54822.03 88888.00 2012-11-14 20:30:45.750 319 12713.90 9.03 54822.05 88888.00 2012-11-14 20:30:45.875 319 12713.88 8.97 54822.03 88888.00 2012-11-14 20:30:46.000 319 12713.90 8.97 54822.00 88888.00 2012-11-14 20:30:46.125 319 12713.90 9.03 54822.03 88888.00 2012-11-14 20:30:46.250 319 12713.88 8.97 54822.03 88888.00 2012-11-14 20:30:46.375 319 12713.92 9.00 54822.05 88888.00 2012-11-14 20:30:46.500 319 12714.00 9.05 54822.07 88888.00 2012-11-14 20:30:46.625 319 12714.05 9.05 54822.05 88888.00 2012-11-14 20:30:46.750 319 12714.02 9.03 54822.03 88888.00 2012-11-14 20:30:46.875 319 12714.00 9.03 54822.05 88888.00 2012-11-14 20:30:47.000 319 12714.02 9.07 54822.00 88888.00 2012-11-14 20:30:47.125 319 12714.00 9.03 54822.03 88888.00 2012-11-14 20:30:47.250 319 12714.05 8.97 54821.97 88888.00 2012-11-14 20:30:47.375 319 12714.05 8.95 54821.97 88888.00 2012-11-14 20:30:47.500 319 12714.00 8.93 54821.95 88888.00 2012-11-14 20:30:47.625 319 12714.05 8.95 54821.97 88888.00 2012-11-14 20:30:47.750 319 12714.05 9.00 54822.00 88888.00 2012-11-14 20:30:47.875 319 12714.05 9.00 54822.03 88888.00 2012-11-14 20:30:48.000 319 12714.08 9.00 54822.00 88888.00 2012-11-14 20:30:48.125 319 12713.95 8.93 54821.97 88888.00 2012-11-14 20:30:48.250 319 12713.98 8.95 54822.00 88888.00 2012-11-14 20:30:48.375 319 12714.12 8.97 54822.03 88888.00 2012-11-14 20:30:48.500 319 12714.20 9.03 54822.05 88888.00 2012-11-14 20:30:48.625 319 12714.10 8.97 54822.00 88888.00 2012-11-14 20:30:48.750 319 12714.00 8.95 54821.97 88888.00 2012-11-14 20:30:48.875 319 12714.00 8.97 54822.00 88888.00 2012-11-14 20:30:48.000 319 12713.98 8.95 54821.95 88888.00 2012-11-14 20:30:48.125 319 12713.98 8.93 54821.95 88888.00 2012-11-14 20:30:48.250 319 12713.95 8.93 54822.00 88888.00 2012-11-14 20:30:48.375 319 12713.98 8.93 54821.97 88888.00 2012-11-14 20:30:48.500 319 12714.02 8.97 54822.00 88888.00 2012-11-14 20:30:48.625 319 12714.08 8.97 54822.00 88888.00 2012-11-14 20:30:48.750 319 12714.08 8.93 54821.97 88888.00 2012-11-14 20:30:48.875 319 12714.05 8.95 54821.97 88888.00 2012-11-14 20:30:49.000 319 12714.02 8.95 54822.00 88888.00 2012-11-14 20:30:49.125 319 12714.05 8.97 54822.00 88888.00 2012-11-14 20:30:49.250 319 12714.08 8.95 54822.00 88888.00 2012-11-14 20:30:49.375 319 12714.08 8.95 54821.97 88888.00 2012-11-14 20:30:49.500 319 12714.08 8.93 54821.95 88888.00 2012-11-14 20:30:49.625 319 12714.08 8.93 54821.97 88888.00 2012-11-14 20:30:49.750 319 12714.05 8.93 54821.97 88888.00 2012-11-14 20:30:49.875 319 12714.02 8.93 54821.97 88888.00 2012-11-14 20:30:50.000 319 12714.08 8.93 54821.97 88888.00 2012-11-14 20:30:50.125 319 12714.08 8.90 54822.00 88888.00 2012-11-14 20:30:50.250 319 12714.02 8.85 54821.97 88888.00 2012-11-14 20:30:50.375 319 12714.02 8.85 54821.93 88888.00 2012-11-14 20:30:50.500 319 12714.05 8.88 54821.97 88888.00 2012-11-14 20:30:50.625 319 12714.10 8.90 54821.97 88888.00 2012-11-14 20:30:50.750 319 12714.05 8.85 54821.93 88888.00 2012-11-14 20:30:50.875 319 12714.08 8.88 54821.93 88888.00 2012-11-14 20:30:51.000 319 12714.08 8.88 54821.95 88888.00 2012-11-14 20:30:51.125 319 12714.10 8.88 54821.97 88888.00 2012-11-14 20:30:51.250 319 12714.08 8.82 54821.95 88888.00 2012-11-14 20:30:51.375 319 12714.10 8.88 54821.97 88888.00 2012-11-14 20:30:51.500 319 12714.10 8.82 54822.00 88888.00 2012-11-14 20:30:51.625 319 12714.02 8.80 54821.95 88888.00 2012-11-14 20:30:51.750 319 12714.00 8.82 54821.95 88888.00 2012-11-14 20:30:51.875 319 12714.00 8.80 54821.97 88888.00 2012-11-14 20:30:52.000 319 12713.98 8.78 54821.95 88888.00 2012-11-14 20:30:52.125 319 12713.98 8.80 54821.97 88888.00 2012-11-14 20:30:52.250 319 12714.00 8.78 54821.95 88888.00 2012-11-14 20:30:52.375 319 12713.98 8.75 54821.90 88888.00 2012-11-14 20:30:52.500 319 12713.98 8.75 54821.93 88888.00 2012-11-14 20:30:52.625 319 12713.98 8.72 54821.93 88888.00 2012-11-14 20:30:52.750 319 12714.00 8.70 54821.93 88888.00 2012-11-14 20:30:52.875 319 12714.02 8.78 54822.00 88888.00 2012-11-14 20:30:53.000 319 12714.10 8.78 54821.97 88888.00 2012-11-14 20:30:53.125 319 12714.15 8.75 54821.97 88888.00 2012-11-14 20:30:53.250 319 12714.10 8.70 54821.97 88888.00 2012-11-14 20:30:53.375 319 12714.12 8.72 54822.00 88888.00 2012-11-14 20:30:53.500 319 12714.23 8.80 54822.03 88888.00 2012-11-14 20:30:53.625 319 12714.25 8.75 54821.97 88888.00 2012-11-14 20:30:53.750 319 12714.23 8.70 54821.95 88888.00 2012-11-14 20:30:53.875 319 12714.17 8.70 54821.93 88888.00 2012-11-14 20:30:54.000 319 12714.12 8.70 54821.93 88888.00 2012-11-14 20:30:54.125 319 12714.10 8.70 54821.93 88888.00 2012-11-14 20:30:54.250 319 12714.10 8.68 54821.93 88888.00 2012-11-14 20:30:54.375 319 12714.20 8.72 54821.95 88888.00 2012-11-14 20:30:54.500 319 12714.20 8.70 54821.93 88888.00 2012-11-14 20:30:54.625 319 12714.17 8.70 54821.93 88888.00 2012-11-14 20:30:54.750 319 12714.12 8.68 54821.93 88888.00 2012-11-14 20:30:54.875 319 12714.12 8.65 54821.90 88888.00 2012-11-14 20:30:56.000 319 12714.20 8.62 54821.88 88888.00 2012-11-14 20:30:56.125 319 12714.25 8.65 54821.95 88888.00 2012-11-14 20:30:56.250 319 12714.27 8.65 54821.93 88888.00 2012-11-14 20:30:56.375 319 12714.33 8.65 54821.93 88888.00 2012-11-14 20:30:56.500 319 12714.30 8.62 54821.90 88888.00 2012-11-14 20:30:56.625 319 12714.33 8.62 54821.93 88888.00 2012-11-14 20:30:56.750 319 12714.33 8.68 54821.95 88888.00 2012-11-14 20:30:56.875 319 12714.35 8.68 54821.93 88888.00 2012-11-14 20:30:57.000 319 12714.35 8.70 54821.93 88888.00 2012-11-14 20:30:57.125 319 12714.27 8.62 54821.90 88888.00 2012-11-14 20:30:57.250 319 12714.20 8.55 54821.88 88888.00 2012-11-14 20:30:57.375 319 12714.25 8.60 54821.90 88888.00 2012-11-14 20:30:57.500 319 12714.25 8.60 54821.90 88888.00 2012-11-14 20:30:57.625 319 12714.33 8.65 54821.97 88888.00 2012-11-14 20:30:57.750 319 12714.25 8.60 54821.93 88888.00 2012-11-14 20:30:57.875 319 12714.27 8.57 54821.93 88888.00 2012-11-14 20:30:58.000 319 12714.38 8.57 54821.90 88888.00 2012-11-14 20:30:58.125 319 12714.38 8.55 54821.93 88888.00 2012-11-14 20:30:58.250 319 12714.30 8.55 54821.93 88888.00 2012-11-14 20:30:58.375 319 12714.27 8.55 54821.90 88888.00 2012-11-14 20:30:58.500 319 12714.30 8.57 54821.90 88888.00 2012-11-14 20:30:58.625 319 12714.40 8.53 54821.88 88888.00 2012-11-14 20:30:58.750 319 12714.38 8.53 54821.85 88888.00 2012-11-14 20:30:58.875 319 12714.38 8.53 54821.88 88888.00 2012-11-14 20:30:59.000 319 12714.38 8.57 54821.90 88888.00 2012-11-14 20:30:59.125 319 12714.45 8.60 54821.93 88888.00 2012-11-14 20:30:59.250 319 12714.42 8.53 54821.90 88888.00 2012-11-14 20:30:59.375 319 12714.40 8.50 54821.85 88888.00 2012-11-14 20:30:59.500 319 12714.40 8.53 54821.90 88888.00 2012-11-14 20:30:59.625 319 12714.35 8.55 54821.88 88888.00 2012-11-14 20:30:59.750 319 12714.35 8.53 54821.85 88888.00 2012-11-14 20:30:59.875 319 12714.38 8.53 54821.80 88888.00 2012-11-14 20:31:00.000 319 12714.45 8.50 54821.82 88888.00 2012-11-14 20:31:00.125 319 12714.40 8.50 54821.82 88888.00 2012-11-14 20:31:00.250 319 12714.40 8.47 54821.82 88888.00 2012-11-14 20:31:00.375 319 12714.48 8.50 54821.82 88888.00 2012-11-14 20:31:00.500 319 12714.50 8.50 54821.88 88888.00 2012-11-14 20:31:00.625 319 12714.42 8.50 54821.82 88888.00 2012-11-14 20:31:00.750 319 12714.40 8.47 54821.82 88888.00 2012-11-14 20:31:00.875 319 12714.48 8.50 54821.82 88888.00 2012-11-14 20:31:00.000 319 12714.58 8.55 54821.82 88888.00 2012-11-14 20:31:00.125 319 12714.60 8.50 54821.82 88888.00 2012-11-14 20:31:00.250 319 12714.55 8.45 54821.82 88888.00 2012-11-14 20:31:00.375 319 12714.50 8.45 54821.80 88888.00 2012-11-14 20:31:00.500 319 12714.52 8.45 54821.82 88888.00 2012-11-14 20:31:00.625 319 12714.48 8.45 54821.82 88888.00 2012-11-14 20:31:00.750 319 12714.40 8.45 54821.82 88888.00 2012-11-14 20:31:00.875 319 12714.38 8.45 54821.85 88888.00 2012-11-14 20:31:01.000 319 12714.42 8.50 54821.85 88888.00 2012-11-14 20:31:01.125 319 12714.52 8.50 54821.82 88888.00 2012-11-14 20:31:01.250 319 12714.50 8.45 54821.82 88888.00 2012-11-14 20:31:01.375 319 12714.58 8.55 54821.90 88888.00 2012-11-14 20:31:01.500 319 12714.58 8.60 54821.93 88888.00 2012-11-14 20:31:01.625 319 12714.58 8.55 54821.88 88888.00 2012-11-14 20:31:01.750 319 12714.55 8.53 54821.85 88888.00 2012-11-14 20:31:01.875 319 12714.58 8.50 54821.88 88888.00 2012-11-14 20:31:02.000 319 12714.60 8.50 54821.88 88888.00 2012-11-14 20:31:02.125 319 12714.60 8.50 54821.88 88888.00 2012-11-14 20:31:02.250 319 12714.62 8.50 54821.88 88888.00 2012-11-14 20:31:02.375 319 12714.60 8.47 54821.85 88888.00 2012-11-14 20:31:02.500 319 12714.62 8.47 54821.85 88888.00 2012-11-14 20:31:02.625 319 12714.62 8.47 54821.85 88888.00 2012-11-14 20:31:02.750 319 12714.58 8.53 54821.82 88888.00 2012-11-14 20:31:02.875 319 12714.52 8.53 54821.85 88888.00 2012-11-14 20:31:03.000 319 12714.52 8.50 54821.85 88888.00 2012-11-14 20:31:03.125 319 12714.58 8.43 54821.82 88888.00 2012-11-14 20:31:03.250 319 12714.52 8.43 54821.80 88888.00 2012-11-14 20:31:03.375 319 12714.52 8.43 54821.80 88888.00 2012-11-14 20:31:03.500 319 12714.52 8.45 54821.82 88888.00 2012-11-14 20:31:03.625 319 12714.50 8.43 54821.88 88888.00 2012-11-14 20:31:03.750 319 12714.52 8.43 54821.82 88888.00 2012-11-14 20:31:03.875 319 12714.52 8.45 54821.85 88888.00 2012-11-14 20:31:04.000 319 12714.62 8.47 54821.88 88888.00 2012-11-14 20:31:04.125 319 12714.70 8.47 54821.82 88888.00 2012-11-14 20:31:04.250 319 12714.67 8.43 54821.82 88888.00 2012-11-14 20:31:04.375 319 12714.65 8.40 54821.82 88888.00 2012-11-14 20:31:04.500 319 12714.62 8.40 54821.85 88888.00 2012-11-14 20:31:04.625 319 12714.60 8.43 54821.80 88888.00 2012-11-14 20:31:04.750 319 12714.67 8.38 54821.82 88888.00 2012-11-14 20:31:04.875 319 12714.67 8.43 54821.82 88888.00 2012-11-14 20:31:05.000 319 12714.62 8.43 54821.82 88888.00 2012-11-14 20:31:05.125 319 12714.60 8.38 54821.82 88888.00 2012-11-14 20:31:05.250 319 12714.50 8.35 54821.78 88888.00 2012-11-14 20:31:05.375 319 12714.52 8.40 54821.80 88888.00 2012-11-14 20:31:05.500 319 12714.52 8.40 54821.80 88888.00 2012-11-14 20:31:05.625 319 12714.48 8.40 54821.80 88888.00 2012-11-14 20:31:05.750 319 12714.58 8.43 54821.82 88888.00 2012-11-14 20:31:05.875 319 12714.65 8.45 54821.80 88888.00 2012-11-14 20:31:07.000 319 12714.60 8.40 54821.78 88888.00 2012-11-14 20:31:07.125 319 12714.50 8.35 54821.78 88888.00 2012-11-14 20:31:07.250 319 12714.48 8.35 54821.85 88888.00 2012-11-14 20:31:07.375 319 12714.52 8.38 54821.82 88888.00 2012-11-14 20:31:07.500 319 12714.48 8.32 54821.78 88888.00 2012-11-14 20:31:07.625 319 12714.48 8.35 54821.80 88888.00 2012-11-14 20:31:07.750 319 12714.45 8.32 54821.78 88888.00 2012-11-14 20:31:07.875 319 12714.42 8.35 54821.80 88888.00 2012-11-14 20:31:08.000 319 12714.48 8.43 54821.88 88888.00 2012-11-14 20:31:08.125 319 12714.55 8.40 54821.90 88888.00 2012-11-14 20:31:08.250 319 12714.42 8.32 54821.85 88888.00 2012-11-14 20:31:08.375 319 12714.40 8.32 54821.85 88888.00 2012-11-14 20:31:08.500 319 12714.45 8.35 54821.85 88888.00 2012-11-14 20:31:08.625 319 12714.42 8.35 54821.82 88888.00 2012-11-14 20:31:08.750 319 12714.35 8.32 54821.78 88888.00 2012-11-14 20:31:08.875 319 12714.27 8.28 54821.78 88888.00 2012-11-14 20:31:09.000 319 12714.33 8.30 54821.82 88888.00 2012-11-14 20:31:09.125 319 12714.38 8.40 54821.82 88888.00 2012-11-14 20:31:09.250 319 12714.33 8.38 54821.90 88888.00 2012-11-14 20:31:09.375 319 12714.38 8.38 54821.90 88888.00 2012-11-14 20:31:09.500 319 12714.38 8.35 54821.85 88888.00 2012-11-14 20:31:09.625 319 12714.40 8.35 54821.82 88888.00 2012-11-14 20:31:09.750 319 12714.38 8.35 54821.82 88888.00 2012-11-14 20:31:09.875 319 12714.38 8.32 54821.85 88888.00 2012-11-14 20:31:10.000 319 12714.40 8.30 54821.85 88888.00 2012-11-14 20:31:10.125 319 12714.42 8.32 54821.82 88888.00 2012-11-14 20:31:10.250 319 12714.40 8.32 54821.85 88888.00 2012-11-14 20:31:10.375 319 12714.38 8.32 54821.85 88888.00 2012-11-14 20:31:10.500 319 12714.35 8.30 54821.85 88888.00 2012-11-14 20:31:10.625 319 12714.30 8.30 54821.88 88888.00 2012-11-14 20:31:10.750 319 12714.33 8.30 54821.85 88888.00 2012-11-14 20:31:10.875 319 12714.30 8.28 54821.82 88888.00 2012-11-14 20:31:11.000 319 12714.27 8.25 54821.82 88888.00 2012-11-14 20:31:11.125 319 12714.27 8.30 54821.88 88888.00 2012-11-14 20:31:11.250 319 12714.25 8.30 54821.90 88888.00 2012-11-14 20:31:11.375 319 12714.33 8.32 54821.88 88888.00 2012-11-14 20:31:11.500 319 12714.30 8.30 54821.88 88888.00 2012-11-14 20:31:11.625 319 12714.33 8.28 54821.88 88888.00 2012-11-14 20:31:11.750 319 12714.33 8.28 54821.88 88888.00 2012-11-14 20:31:11.875 319 12714.30 8.22 54821.85 88888.00 2012-11-14 20:31:12.000 319 12714.27 8.22 54821.80 88888.00 2012-11-14 20:31:12.125 319 12714.30 8.28 54821.85 88888.00 2012-11-14 20:31:12.250 319 12714.33 8.30 54821.85 88888.00 2012-11-14 20:31:12.375 319 12714.33 8.30 54821.90 88888.00 2012-11-14 20:31:12.500 319 12714.27 8.28 54821.88 88888.00 2012-11-14 20:31:12.625 319 12714.25 8.22 54821.82 88888.00 2012-11-14 20:31:12.750 319 12714.23 8.18 54821.80 88888.00 2012-11-14 20:31:12.875 319 12714.27 8.22 54821.85 88888.00 2012-11-14 20:31:12.000 319 12714.33 8.22 54821.80 88888.00 2012-11-14 20:31:12.125 319 12714.30 8.25 54821.85 88888.00 2012-11-14 20:31:12.250 319 12714.30 8.20 54821.82 88888.00 2012-11-14 20:31:12.375 319 12714.35 8.18 54821.82 88888.00 2012-11-14 20:31:12.500 319 12714.35 8.15 54821.82 88888.00 2012-11-14 20:31:12.625 319 12714.30 8.15 54821.85 88888.00 2012-11-14 20:31:12.750 319 12714.33 8.20 54821.90 88888.00 2012-11-14 20:31:12.875 319 12714.33 8.22 54821.93 88888.00 2012-11-14 20:31:13.000 319 12714.30 8.22 54821.90 88888.00 2012-11-14 20:31:13.125 319 12714.35 8.18 54821.90 88888.00 2012-11-14 20:31:13.250 319 12714.35 8.18 54821.88 88888.00 2012-11-14 20:31:13.375 319 12714.40 8.20 54821.85 88888.00 2012-11-14 20:31:13.500 319 12714.38 8.20 54821.93 88888.00 2012-11-14 20:31:13.625 319 12714.35 8.22 54821.93 88888.00 2012-11-14 20:31:13.750 319 12714.33 8.20 54821.90 88888.00 2012-11-14 20:31:13.875 319 12714.33 8.18 54821.85 88888.00 2012-11-14 20:31:14.000 319 12714.33 8.15 54821.85 88888.00 2012-11-14 20:31:14.125 319 12714.35 8.15 54821.88 88888.00 2012-11-14 20:31:14.250 319 12714.35 8.18 54821.90 88888.00 2012-11-14 20:31:14.375 319 12714.42 8.22 54821.90 88888.00 2012-11-14 20:31:14.500 319 12714.42 8.22 54821.90 88888.00 2012-11-14 20:31:14.625 319 12714.33 8.12 54821.88 88888.00 2012-11-14 20:31:14.750 319 12714.25 8.10 54821.85 88888.00 2012-11-14 20:31:14.875 319 12714.30 8.15 54821.90 88888.00 2012-11-14 20:31:15.000 319 12714.27 8.15 54821.93 88888.00 2012-11-14 20:31:15.125 319 12714.27 8.12 54821.90 88888.00 2012-11-14 20:31:15.250 319 12714.30 8.18 54821.93 88888.00 2012-11-14 20:31:15.375 319 12714.38 8.15 54821.90 88888.00 2012-11-14 20:31:15.500 319 12714.38 8.10 54821.85 88888.00 2012-11-14 20:31:15.625 319 12714.38 8.07 54821.88 88888.00 2012-11-14 20:31:15.750 319 12714.38 8.10 54821.90 88888.00 2012-11-14 20:31:15.875 319 12714.35 8.18 54821.93 88888.00 2012-11-14 20:31:16.000 319 12714.38 8.12 54821.90 88888.00 2012-11-14 20:31:16.125 319 12714.40 8.12 54821.88 88888.00 2012-11-14 20:31:16.250 319 12714.35 8.15 54821.90 88888.00 2012-11-14 20:31:16.375 319 12714.40 8.22 54821.93 88888.00 2012-11-14 20:31:16.500 319 12714.35 8.20 54821.93 88888.00 2012-11-14 20:31:16.625 319 12714.35 8.15 54821.93 88888.00 2012-11-14 20:31:16.750 319 12714.38 8.10 54821.93 88888.00 2012-11-14 20:31:16.875 319 12714.35 8.18 54821.90 88888.00 2012-11-14 20:31:18.000 319 12714.35 8.18 54821.88 88888.00 2012-11-14 20:31:18.125 319 12714.38 8.18 54821.90 88888.00 2012-11-14 20:31:18.250 319 12714.33 8.18 54821.90 88888.00 2012-11-14 20:31:18.375 319 12714.38 8.20 54821.93 88888.00 2012-11-14 20:31:18.500 319 12714.38 8.20 54821.93 88888.00 2012-11-14 20:31:18.625 319 12714.33 8.12 54821.85 88888.00 2012-11-14 20:31:18.750 319 12714.35 8.07 54821.85 88888.00 2012-11-14 20:31:18.875 319 12714.40 8.12 54821.85 88888.00 2012-11-14 20:31:19.000 319 12714.42 8.12 54821.85 88888.00 2012-11-14 20:31:19.125 319 12714.38 8.12 54821.85 88888.00 2012-11-14 20:31:19.250 319 12714.38 8.15 54821.85 88888.00 2012-11-14 20:31:19.375 319 12714.45 8.15 54821.88 88888.00 2012-11-14 20:31:19.500 319 12714.50 8.18 54821.90 88888.00 2012-11-14 20:31:19.625 319 12714.50 8.15 54821.88 88888.00 2012-11-14 20:31:19.750 319 12714.48 8.12 54821.88 88888.00 2012-11-14 20:31:19.875 319 12714.40 8.10 54821.82 88888.00 2012-11-14 20:31:20.000 319 12714.48 8.07 54821.82 88888.00 2012-11-14 20:31:20.125 319 12714.52 8.05 54821.85 88888.00 2012-11-14 20:31:20.250 319 12714.45 8.07 54821.82 88888.00 2012-11-14 20:31:20.375 319 12714.38 8.10 54821.82 88888.00 2012-11-14 20:31:20.500 319 12714.35 8.07 54821.85 88888.00 2012-11-14 20:31:20.625 319 12714.42 8.10 54821.88 88888.00 2012-11-14 20:31:20.750 319 12714.50 8.12 54821.90 88888.00 2012-11-14 20:31:20.875 319 12714.50 8.12 54821.90 88888.00 2012-11-14 20:31:21.000 319 12714.40 8.12 54821.88 88888.00 2012-11-14 20:31:21.125 319 12714.38 8.07 54821.90 88888.00 2012-11-14 20:31:21.250 319 12714.40 8.05 54821.88 88888.00 2012-11-14 20:31:21.375 319 12714.40 8.07 54821.88 88888.00 2012-11-14 20:31:21.500 319 12714.45 8.10 54821.88 88888.00 2012-11-14 20:31:21.625 319 12714.45 8.12 54821.90 88888.00 2012-11-14 20:31:21.750 319 12714.45 8.05 54821.88 88888.00 2012-11-14 20:31:21.875 319 12714.42 8.05 54821.88 88888.00 2012-11-14 20:31:22.000 319 12714.45 8.05 54821.82 88888.00 2012-11-14 20:31:22.125 319 12714.45 8.03 54821.85 88888.00 2012-11-14 20:31:22.250 319 12714.42 8.05 54821.85 88888.00 2012-11-14 20:31:22.375 319 12714.45 8.07 54821.90 88888.00 2012-11-14 20:31:22.500 319 12714.45 8.07 54821.88 88888.00 2012-11-14 20:31:22.625 319 12714.45 8.07 54821.88 88888.00 2012-11-14 20:31:22.750 319 12714.45 8.10 54821.90 88888.00 2012-11-14 20:31:22.875 319 12714.52 8.05 54821.88 88888.00 2012-11-14 20:31:23.000 319 12714.50 8.03 54821.85 88888.00 2012-11-14 20:31:23.125 319 12714.48 8.07 54821.90 88888.00 2012-11-14 20:31:23.250 319 12714.38 8.03 54821.85 88888.00 2012-11-14 20:31:23.375 319 12714.40 8.03 54821.88 88888.00 2012-11-14 20:31:23.500 319 12714.45 8.03 54821.88 88888.00 2012-11-14 20:31:23.625 319 12714.40 8.03 54821.95 88888.00 2012-11-14 20:31:23.750 319 12714.40 8.03 54821.93 88888.00 2012-11-14 20:31:23.875 319 12714.42 8.03 54821.93 88888.00 2012-11-14 20:31:23.000 319 12714.40 7.97 54821.88 88888.00 2012-11-14 20:31:23.125 319 12714.45 7.95 54821.88 88888.00 2012-11-14 20:31:23.250 319 12714.42 7.97 54821.93 88888.00 2012-11-14 20:31:23.375 319 12714.33 8.00 54821.93 88888.00 2012-11-14 20:31:23.500 319 12714.30 8.03 54821.93 88888.00 2012-11-14 20:31:23.625 319 12714.40 8.03 54821.95 88888.00 2012-11-14 20:31:23.750 319 12714.42 8.00 54821.95 88888.00 2012-11-14 20:31:23.875 319 12714.38 8.00 54821.97 88888.00 2012-11-14 20:31:24.000 319 12714.33 8.00 54821.93 88888.00 2012-11-14 20:31:24.125 319 12714.38 8.03 54821.95 88888.00 2012-11-14 20:31:24.250 319 12714.38 7.97 54821.93 88888.00 2012-11-14 20:31:24.375 319 12714.33 7.97 54821.90 88888.00 2012-11-14 20:31:24.500 319 12714.33 8.00 54821.90 88888.00 2012-11-14 20:31:24.625 319 12714.38 8.03 54821.97 88888.00 2012-11-14 20:31:24.750 319 12714.38 7.97 54821.95 88888.00 2012-11-14 20:31:24.875 319 12714.30 7.95 54821.95 88888.00 2012-11-14 20:31:25.000 319 12714.27 7.95 54821.93 88888.00 2012-11-14 20:31:25.125 319 12714.27 7.92 54821.93 88888.00 2012-11-14 20:31:25.250 319 12714.30 7.92 54821.95 88888.00 2012-11-14 20:31:25.375 319 12714.38 7.95 54822.00 88888.00 2012-11-14 20:31:25.500 319 12714.30 8.00 54822.00 88888.00 2012-11-14 20:31:25.625 319 12714.25 8.00 54822.00 88888.00 2012-11-14 20:31:25.750 319 12714.20 7.95 54821.97 88888.00 2012-11-14 20:31:25.875 319 12714.23 7.92 54821.95 88888.00 2012-11-14 20:31:26.000 319 12714.27 7.97 54821.93 88888.00 2012-11-14 20:31:26.125 319 12714.23 7.95 54821.97 88888.00 2012-11-14 20:31:26.250 319 12714.17 7.92 54821.97 88888.00 2012-11-14 20:31:26.375 319 12714.17 7.88 54821.93 88888.00 2012-11-14 20:31:26.500 319 12714.15 7.83 54821.93 88888.00 2012-11-14 20:31:26.625 319 12714.23 7.88 54821.95 88888.00 2012-11-14 20:31:26.750 319 12714.25 7.92 54821.97 88888.00 2012-11-14 20:31:26.875 319 12714.27 7.88 54821.97 88888.00 2012-11-14 20:31:27.000 319 12714.33 7.88 54821.97 88888.00 2012-11-14 20:31:27.125 319 12714.30 7.88 54821.97 88888.00 2012-11-14 20:31:27.250 319 12714.25 7.88 54821.97 88888.00 2012-11-14 20:31:27.375 319 12714.27 7.85 54821.93 88888.00 2012-11-14 20:31:27.500 319 12714.25 7.85 54821.97 88888.00 2012-11-14 20:31:27.625 319 12714.23 7.85 54821.97 88888.00 2012-11-14 20:31:27.750 319 12714.23 7.88 54821.97 88888.00 2012-11-14 20:31:27.875 319 12714.20 7.85 54821.97 88888.00 2012-11-14 20:31:29.000 319 12714.25 7.88 54822.03 88888.00 2012-11-14 20:31:29.125 319 12714.23 7.90 54822.00 88888.00 2012-11-14 20:31:29.250 319 12714.15 7.85 54821.95 88888.00 2012-11-14 20:31:29.375 319 12714.20 7.90 54822.00 88888.00 2012-11-14 20:31:29.500 319 12714.23 7.92 54822.07 88888.00 2012-11-14 20:31:29.625 319 12714.20 7.90 54822.05 88888.00 2012-11-14 20:31:29.750 319 12714.20 7.88 54822.03 88888.00 2012-11-14 20:31:29.875 319 12714.17 7.88 54822.03 88888.00 2012-11-14 20:31:30.000 319 12714.12 7.85 54822.00 88888.00 2012-11-14 20:31:30.125 319 12714.12 7.88 54822.03 88888.00 2012-11-14 20:31:30.250 319 12714.12 7.83 54822.03 88888.00 2012-11-14 20:31:30.375 319 12714.17 7.80 54821.97 88888.00 2012-11-14 20:31:30.500 319 12714.23 7.83 54822.00 88888.00 2012-11-14 20:31:30.625 319 12714.30 7.88 54822.03 88888.00 2012-11-14 20:31:30.750 319 12714.27 7.85 54822.00 88888.00 2012-11-14 20:31:30.875 319 12714.23 7.83 54822.03 88888.00 2012-11-14 20:31:31.000 319 12714.20 7.83 54822.00 88888.00 2012-11-14 20:31:31.125 319 12714.17 7.83 54822.00 88888.00 2012-11-14 20:31:31.250 319 12714.17 7.88 54822.05 88888.00 2012-11-14 20:31:31.375 319 12714.17 7.88 54822.03 88888.00 2012-11-14 20:31:31.500 319 12714.20 7.85 54822.05 88888.00 2012-11-14 20:31:31.625 319 12714.23 7.83 54822.05 88888.00 2012-11-14 20:31:31.750 319 12714.20 7.83 54822.05 88888.00 2012-11-14 20:31:31.875 319 12714.23 7.80 54822.03 88888.00 2012-11-14 20:31:32.000 319 12714.23 7.83 54821.97 88888.00 2012-11-14 20:31:32.125 319 12714.23 7.80 54822.00 88888.00 2012-11-14 20:31:32.250 319 12714.23 7.80 54822.03 88888.00 2012-11-14 20:31:32.375 319 12714.27 7.78 54822.03 88888.00 2012-11-14 20:31:32.500 319 12714.30 7.78 54822.00 88888.00 2012-11-14 20:31:32.625 319 12714.25 7.83 54821.97 88888.00 2012-11-14 20:31:32.750 319 12714.23 7.83 54822.03 88888.00 2012-11-14 20:31:32.875 319 12714.12 7.80 54822.03 88888.00 2012-11-14 20:31:33.000 319 12714.12 7.80 54822.05 88888.00 2012-11-14 20:31:33.125 319 12714.23 7.85 54822.12 88888.00 2012-11-14 20:31:33.250 319 12714.25 7.83 54822.07 88888.00 2012-11-14 20:31:33.375 319 12714.23 7.80 54822.03 88888.00 2012-11-14 20:31:33.500 319 12714.15 7.78 54822.03 88888.00 2012-11-14 20:31:33.625 319 12714.15 7.80 54822.03 88888.00 2012-11-14 20:31:33.750 319 12714.17 7.83 54822.05 88888.00 2012-11-14 20:31:33.875 319 12714.23 7.85 54822.07 88888.00 2012-11-14 20:31:34.000 319 12714.20 7.80 54822.00 88888.00 2012-11-14 20:31:34.125 319 12714.12 7.80 54822.03 88888.00 2012-11-14 20:31:34.250 319 12714.17 7.80 54822.05 88888.00 2012-11-14 20:31:34.375 319 12714.23 7.78 54822.03 88888.00 2012-11-14 20:31:34.500 319 12714.23 7.72 54822.00 88888.00 2012-11-14 20:31:34.625 319 12714.20 7.70 54822.00 88888.00 2012-11-14 20:31:34.750 319 12714.17 7.75 54822.00 88888.00 2012-11-14 20:31:34.875 319 12714.20 7.78 54822.03 88888.00 2012-11-14 20:31:35.000 319 12714.17 7.75 54822.00 88888.00 2012-11-14 20:31:35.125 319 12714.15 7.75 54822.00 88888.00 2012-11-14 20:31:35.250 319 12714.10 7.78 54822.05 88888.00 2012-11-14 20:31:35.375 319 12714.15 7.78 54822.07 88888.00 2012-11-14 20:31:35.500 319 12714.15 7.78 54822.05 88888.00 2012-11-14 20:31:35.625 319 12714.12 7.75 54822.00 88888.00 2012-11-14 20:31:35.750 319 12714.10 7.78 54822.05 88888.00 2012-11-14 20:31:35.875 319 12714.08 7.78 54822.05 88888.00 2012-11-14 20:31:35.000 319 12714.10 7.75 54822.05 88888.00 2012-11-14 20:31:35.125 319 12714.15 7.75 54822.07 88888.00 2012-11-14 20:31:35.250 319 12714.05 7.75 54822.05 88888.00 2012-11-14 20:31:35.375 319 12714.02 7.72 54822.03 88888.00 2012-11-14 20:31:35.500 319 12714.02 7.70 54822.03 88888.00 2012-11-14 20:31:35.625 319 12714.05 7.75 54822.00 88888.00 2012-11-14 20:31:35.750 319 12714.12 7.80 54822.07 88888.00 2012-11-14 20:31:35.875 319 12714.20 7.80 54822.07 88888.00 2012-11-14 20:31:36.000 319 12714.15 7.75 54822.03 88888.00 2012-11-14 20:31:36.125 319 12714.15 7.78 54822.07 88888.00 2012-11-14 20:31:36.250 319 12714.17 7.72 54822.05 88888.00 2012-11-14 20:31:36.375 319 12714.15 7.72 54822.05 88888.00 2012-11-14 20:31:36.500 319 12714.12 7.70 54822.00 88888.00 2012-11-14 20:31:36.625 319 12714.12 7.78 54822.05 88888.00 2012-11-14 20:31:36.750 319 12714.08 7.75 54822.07 88888.00 2012-11-14 20:31:36.875 319 12714.02 7.70 54822.05 88888.00 2012-11-14 20:31:37.000 319 12714.02 7.70 54822.05 88888.00 2012-11-14 20:31:37.125 319 12714.10 7.78 54822.07 88888.00 2012-11-14 20:31:37.250 319 12714.08 7.78 54822.10 88888.00 2012-11-14 20:31:37.375 319 12714.00 7.72 54822.10 88888.00 2012-11-14 20:31:37.500 319 12714.00 7.67 54822.05 88888.00 2012-11-14 20:31:37.625 319 12713.95 7.62 54822.05 88888.00 2012-11-14 20:31:37.750 319 12713.98 7.67 54822.07 88888.00 2012-11-14 20:31:37.875 319 12714.02 7.70 54822.12 88888.00 2012-11-14 20:31:38.000 319 12714.08 7.70 54822.10 88888.00 2012-11-14 20:31:38.125 319 12714.05 7.72 54822.12 88888.00 2012-11-14 20:31:38.250 319 12714.05 7.72 54822.12 88888.00 2012-11-14 20:31:38.375 319 12714.10 7.65 54822.10 88888.00 2012-11-14 20:31:38.500 319 12714.08 7.67 54822.15 88888.00 2012-11-14 20:31:38.625 319 12714.08 7.72 54822.18 88888.00 2012-11-14 20:31:38.750 319 12714.10 7.72 54822.12 88888.00 2012-11-14 20:31:38.875 319 12714.10 7.75 54822.15 88888.00 2012-11-14 20:31:40.000 319 12714.08 7.70 54822.10 88888.00 2012-11-14 20:31:40.125 319 12714.00 7.65 54822.12 88888.00 2012-11-14 20:31:40.250 319 12714.00 7.67 54822.12 88888.00 2012-11-14 20:31:40.375 319 12714.10 7.67 54822.12 88888.00 2012-11-14 20:31:40.500 319 12714.10 7.70 54822.15 88888.00 2012-11-14 20:31:40.625 319 12714.08 7.67 54822.15 88888.00 2012-11-14 20:31:40.750 319 12714.08 7.67 54822.10 88888.00 2012-11-14 20:31:40.875 319 12714.10 7.70 54822.12 88888.00 2012-11-14 20:31:41.000 319 12714.12 7.75 54822.10 88888.00 2012-11-14 20:31:41.125 319 12714.10 7.72 54822.15 88888.00 2012-11-14 20:31:41.250 319 12714.08 7.72 54822.15 88888.00 2012-11-14 20:31:41.375 319 12714.10 7.72 54822.12 88888.00 2012-11-14 20:31:41.500 319 12714.12 7.67 54822.10 88888.00 2012-11-14 20:31:41.625 319 12714.10 7.65 54822.10 88888.00 2012-11-14 20:31:41.750 319 12714.05 7.62 54822.07 88888.00 2012-11-14 20:31:41.875 319 12714.05 7.65 54822.10 88888.00 2012-11-14 20:31:42.000 319 12714.10 7.72 54822.12 88888.00 2012-11-14 20:31:42.125 319 12714.05 7.70 54822.15 88888.00 2012-11-14 20:31:42.250 319 12714.02 7.67 54822.10 88888.00 2012-11-14 20:31:42.375 319 12713.98 7.65 54822.10 88888.00 2012-11-14 20:31:42.500 319 12714.00 7.65 54822.12 88888.00 2012-11-14 20:31:42.625 319 12714.05 7.65 54822.10 88888.00 2012-11-14 20:31:42.750 319 12714.02 7.67 54822.12 88888.00 2012-11-14 20:31:42.875 319 12714.08 7.67 54822.12 88888.00 2012-11-14 20:31:43.000 319 12714.08 7.67 54822.10 88888.00 2012-11-14 20:31:43.125 319 12714.08 7.65 54822.10 88888.00 2012-11-14 20:31:43.250 319 12714.00 7.62 54822.12 88888.00 2012-11-14 20:31:43.375 319 12714.02 7.65 54822.12 88888.00 2012-11-14 20:31:43.500 319 12714.05 7.65 54822.15 88888.00 2012-11-14 20:31:43.625 319 12714.05 7.65 54822.12 88888.00 2012-11-14 20:31:43.750 319 12714.05 7.72 54822.18 88888.00 2012-11-14 20:31:43.875 319 12714.08 7.75 54822.18 88888.00 2012-11-14 20:31:44.000 319 12714.05 7.67 54822.12 88888.00 2012-11-14 20:31:44.125 319 12714.05 7.70 54822.12 88888.00 2012-11-14 20:31:44.250 319 12714.10 7.70 54822.12 88888.00 2012-11-14 20:31:44.375 319 12714.17 7.67 54822.15 88888.00 2012-11-14 20:31:44.500 319 12714.10 7.65 54822.12 88888.00 2012-11-14 20:31:44.625 319 12714.02 7.58 54822.10 88888.00 2012-11-14 20:31:44.750 319 12714.05 7.62 54822.12 88888.00 2012-11-14 20:31:44.875 319 12714.08 7.65 54822.12 88888.00 2012-11-14 20:31:45.000 319 12714.02 7.62 54822.10 88888.00 2012-11-14 20:31:45.125 319 12714.02 7.62 54822.15 88888.00 2012-11-14 20:31:45.250 319 12714.02 7.62 54822.15 88888.00 2012-11-14 20:31:45.375 319 12714.08 7.65 54822.15 88888.00 2012-11-14 20:31:45.500 319 12714.05 7.65 54822.12 88888.00 2012-11-14 20:31:45.625 319 12714.00 7.65 54822.12 88888.00 2012-11-14 20:31:45.750 319 12713.92 7.60 54822.15 88888.00 2012-11-14 20:31:45.875 319 12713.92 7.65 54822.15 88888.00 2012-11-14 20:31:46.000 319 12714.00 7.65 54822.10 88888.00 2012-11-14 20:31:46.125 319 12714.08 7.62 54822.12 88888.00 2012-11-14 20:31:46.250 319 12714.02 7.60 54822.15 88888.00 2012-11-14 20:31:46.375 319 12714.00 7.62 54822.12 88888.00 2012-11-14 20:31:46.500 319 12714.05 7.67 54822.15 88888.00 2012-11-14 20:31:46.625 319 12714.05 7.65 54822.15 88888.00 2012-11-14 20:31:46.750 319 12714.00 7.65 54822.18 88888.00 2012-11-14 20:31:46.875 319 12713.98 7.67 54822.18 88888.00 2012-11-14 20:31:46.000 319 12713.95 7.60 54822.12 88888.00 2012-11-14 20:31:46.125 319 12713.98 7.60 54822.15 88888.00 2012-11-14 20:31:46.250 319 12713.92 7.62 54822.12 88888.00 2012-11-14 20:31:46.375 319 12713.90 7.67 54822.18 88888.00 2012-11-14 20:31:46.500 319 12713.90 7.65 54822.18 88888.00 2012-11-14 20:31:46.625 319 12713.98 7.62 54822.15 88888.00 2012-11-14 20:31:46.750 319 12714.02 7.62 54822.12 88888.00 2012-11-14 20:31:46.875 319 12714.08 7.65 54822.15 88888.00 2012-11-14 20:31:47.000 319 12714.05 7.65 54822.20 88888.00 2012-11-14 20:31:47.125 319 12714.02 7.67 54822.25 88888.00 2012-11-14 20:31:47.250 319 12714.02 7.60 54822.20 88888.00 2012-11-14 20:31:47.375 319 12714.02 7.60 54822.18 88888.00 2012-11-14 20:31:47.500 319 12714.10 7.62 54822.20 88888.00 2012-11-14 20:31:47.625 319 12714.10 7.62 54822.20 88888.00 2012-11-14 20:31:47.750 319 12714.10 7.62 54822.18 88888.00 2012-11-14 20:31:47.875 319 12714.05 7.65 54822.18 88888.00 2012-11-14 20:31:48.000 319 12714.05 7.62 54822.18 88888.00 2012-11-14 20:31:48.125 319 12714.02 7.60 54822.20 88888.00 2012-11-14 20:31:48.250 319 12713.98 7.60 54822.20 88888.00 2012-11-14 20:31:48.375 319 12713.98 7.62 54822.20 88888.00 2012-11-14 20:31:48.500 319 12714.00 7.67 54822.22 88888.00 2012-11-14 20:31:48.625 319 12713.98 7.60 54822.20 88888.00 2012-11-14 20:31:48.750 319 12713.98 7.58 54822.20 88888.00 2012-11-14 20:31:48.875 319 12714.02 7.60 54822.20 88888.00 2012-11-14 20:31:49.000 319 12714.10 7.60 54822.18 88888.00 2012-11-14 20:31:49.125 319 12714.08 7.60 54822.22 88888.00 2012-11-14 20:31:49.250 319 12714.05 7.58 54822.20 88888.00 2012-11-14 20:31:49.375 319 12714.10 7.58 54822.18 88888.00 2012-11-14 20:31:49.500 319 12714.08 7.55 54822.15 88888.00 2012-11-14 20:31:49.625 319 12714.08 7.58 54822.18 88888.00 2012-11-14 20:31:49.750 319 12714.08 7.65 54822.20 88888.00 2012-11-14 20:31:49.875 319 12714.05 7.60 54822.18 88888.00 2012-11-14 20:31:51.000 319 12714.05 7.58 54822.18 88888.00 2012-11-14 20:31:51.125 319 12714.10 7.58 54822.18 88888.00 2012-11-14 20:31:51.250 319 12714.05 7.58 54822.20 88888.00 2012-11-14 20:31:51.375 319 12714.12 7.65 54822.20 88888.00 2012-11-14 20:31:51.500 319 12714.12 7.65 54822.20 88888.00 2012-11-14 20:31:51.625 319 12714.10 7.60 54822.20 88888.00 2012-11-14 20:31:51.750 319 12714.08 7.60 54822.20 88888.00 2012-11-14 20:31:51.875 319 12714.10 7.58 54822.20 88888.00 2012-11-14 20:31:52.000 319 12714.08 7.60 54822.22 88888.00 2012-11-14 20:31:52.125 319 12714.02 7.60 54822.18 88888.00 2012-11-14 20:31:52.250 319 12713.98 7.60 54822.18 88888.00 2012-11-14 20:31:52.375 319 12714.00 7.60 54822.20 88888.00 2012-11-14 20:31:52.500 319 12714.08 7.60 54822.25 88888.00 2012-11-14 20:31:52.625 319 12714.10 7.58 54822.20 88888.00 2012-11-14 20:31:52.750 319 12714.10 7.58 54822.20 88888.00 2012-11-14 20:31:52.875 319 12714.08 7.58 54822.18 88888.00 2012-11-14 20:31:53.000 319 12714.02 7.55 54822.12 88888.00 2012-11-14 20:31:53.125 319 12714.02 7.58 54822.18 88888.00 2012-11-14 20:31:53.250 319 12714.02 7.58 54822.22 88888.00 2012-11-14 20:31:53.375 319 12714.02 7.58 54822.20 88888.00 2012-11-14 20:31:53.500 319 12714.10 7.58 54822.20 88888.00 2012-11-14 20:31:53.625 319 12714.10 7.60 54822.18 88888.00 2012-11-14 20:31:53.750 319 12714.10 7.62 54822.18 88888.00 2012-11-14 20:31:53.875 319 12714.08 7.58 54822.20 88888.00 2012-11-14 20:31:54.000 319 12714.12 7.60 54822.18 88888.00 2012-11-14 20:31:54.125 319 12714.10 7.62 54822.18 88888.00 2012-11-14 20:31:54.250 319 12714.00 7.55 54822.15 88888.00 2012-11-14 20:31:54.375 319 12714.02 7.55 54822.15 88888.00 2012-11-14 20:31:54.500 319 12714.02 7.55 54822.15 88888.00 2012-11-14 20:31:54.625 319 12714.08 7.58 54822.18 88888.00 2012-11-14 20:31:54.750 319 12714.15 7.62 54822.15 88888.00 2012-11-14 20:31:54.875 319 12714.08 7.62 54822.18 88888.00 2012-11-14 20:31:55.000 319 12714.08 7.65 54822.20 88888.00 2012-11-14 20:31:55.125 319 12714.08 7.62 54822.22 88888.00 2012-11-14 20:31:55.250 319 12714.08 7.60 54822.20 88888.00 2012-11-14 20:31:55.375 319 12714.12 7.58 54822.18 88888.00 2012-11-14 20:31:55.500 319 12714.12 7.58 54822.20 88888.00 2012-11-14 20:31:55.625 319 12714.15 7.60 54822.22 88888.00 2012-11-14 20:31:55.750 319 12714.12 7.60 54822.25 88888.00 2012-11-14 20:31:55.875 319 12714.15 7.62 54822.28 88888.00 2012-11-14 20:31:56.000 319 12714.15 7.60 54822.28 88888.00 2012-11-14 20:31:56.125 319 12714.17 7.60 54822.28 88888.00 2012-11-14 20:31:56.250 319 12714.10 7.58 54822.22 88888.00 2012-11-14 20:31:56.375 319 12714.08 7.58 54822.20 88888.00 2012-11-14 20:31:56.500 319 12714.05 7.58 54822.20 88888.00 2012-11-14 20:31:56.625 319 12714.02 7.58 54822.25 88888.00 2012-11-14 20:31:56.750 319 12714.00 7.60 54822.22 88888.00 2012-11-14 20:31:56.875 319 12714.08 7.58 54822.25 88888.00 2012-11-14 20:31:57.000 319 12714.12 7.58 54822.25 88888.00 2012-11-14 20:31:57.125 319 12714.10 7.60 54822.28 88888.00 2012-11-14 20:31:57.250 319 12714.10 7.55 54822.25 88888.00 2012-11-14 20:31:57.375 319 12714.15 7.60 54822.22 88888.00 2012-11-14 20:31:57.500 319 12714.15 7.62 54822.28 88888.00 2012-11-14 20:31:57.625 319 12714.10 7.62 54822.25 88888.00 2012-11-14 20:31:57.750 319 12714.10 7.62 54822.22 88888.00 2012-11-14 20:31:57.875 319 12714.12 7.62 54822.28 88888.00 2012-11-14 20:31:58.000 319 12714.17 7.67 54822.28 88888.00 2012-11-14 20:31:58.125 319 12714.15 7.62 54822.28 88888.00 2012-11-14 20:31:58.250 319 12714.10 7.60 54822.28 88888.00 2012-11-14 20:31:58.375 319 12714.12 7.62 54822.25 88888.00 2012-11-14 20:31:58.500 319 12714.10 7.58 54822.22 88888.00 2012-11-14 20:31:58.625 319 12714.02 7.58 54822.25 88888.00 2012-11-14 20:31:58.750 319 12713.98 7.62 54822.28 88888.00 2012-11-14 20:31:58.875 319 12714.00 7.67 54822.32 88888.00 2012-11-14 20:31:58.000 319 12714.08 7.70 54822.28 88888.00 2012-11-14 20:31:58.125 319 12714.10 7.65 54822.22 88888.00 2012-11-14 20:31:58.250 319 12714.10 7.62 54822.25 88888.00 2012-11-14 20:31:58.375 319 12714.08 7.60 54822.25 88888.00 2012-11-14 20:31:58.500 319 12714.10 7.60 54822.25 88888.00 2012-11-14 20:31:58.625 319 12714.15 7.65 54822.28 88888.00 2012-11-14 20:31:58.750 319 12714.10 7.65 54822.25 88888.00 2012-11-14 20:31:58.875 319 12714.05 7.65 54822.28 88888.00 2012-11-14 20:31:59.000 319 12714.10 7.65 54822.30 88888.00 2012-11-14 20:31:59.125 319 12714.10 7.62 54822.30 88888.00 2012-11-14 20:31:59.250 319 12714.10 7.62 54822.28 88888.00 2012-11-14 20:31:59.375 319 12714.10 7.65 54822.28 88888.00 2012-11-14 20:31:59.500 319 12714.08 7.60 54822.25 88888.00 2012-11-14 20:31:59.625 319 12714.02 7.60 54822.28 88888.00 2012-11-14 20:31:59.750 319 12714.10 7.60 54822.25 88888.00 2012-11-14 20:31:59.875 319 12714.17 7.67 54822.28 88888.00 2012-11-14 20:32:00.000 319 12714.17 7.65 54822.28 88888.00 2012-11-14 20:32:00.125 319 12714.10 7.62 54822.22 88888.00 2012-11-14 20:32:00.250 319 12714.08 7.65 54822.22 88888.00 2012-11-14 20:32:00.375 319 12714.05 7.65 54822.20 88888.00 2012-11-14 20:32:00.500 319 12714.00 7.62 54822.22 88888.00 2012-11-14 20:32:00.625 319 12714.02 7.65 54822.25 88888.00 2012-11-14 20:32:00.750 319 12714.08 7.62 54822.25 88888.00 2012-11-14 20:32:00.875 319 12714.17 7.60 54822.28 88888.00 2012-11-14 20:32:02.000 319 12714.23 7.62 54822.28 88888.00 2012-11-14 20:32:02.125 319 12714.17 7.62 54822.22 88888.00 2012-11-14 20:32:02.250 319 12714.15 7.60 54822.28 88888.00 2012-11-14 20:32:02.375 319 12714.12 7.60 54822.20 88888.00 2012-11-14 20:32:02.500 319 12714.15 7.55 54822.25 88888.00 2012-11-14 20:32:02.625 319 12714.15 7.55 54822.25 88888.00 2012-11-14 20:32:02.750 319 12714.23 7.58 54822.22 88888.00 2012-11-14 20:32:02.875 319 12714.27 7.60 54822.25 88888.00 2012-11-14 20:32:03.000 319 12714.20 7.60 54822.22 88888.00 2012-11-14 20:32:03.125 319 12714.17 7.58 54822.22 88888.00 2012-11-14 20:32:03.250 319 12714.15 7.58 54822.20 88888.00 2012-11-14 20:32:03.375 319 12714.17 7.58 54822.20 88888.00 2012-11-14 20:32:03.500 319 12714.23 7.60 54822.28 88888.00 2012-11-14 20:32:03.625 319 12714.17 7.58 54822.28 88888.00 2012-11-14 20:32:03.750 319 12714.20 7.62 54822.28 88888.00 2012-11-14 20:32:03.875 319 12714.33 7.67 54822.30 88888.00 2012-11-14 20:32:04.000 319 12714.30 7.60 54822.22 88888.00 2012-11-14 20:32:04.125 319 12714.30 7.58 54822.22 88888.00 2012-11-14 20:32:04.250 319 12714.30 7.58 54822.22 88888.00 2012-11-14 20:32:04.375 319 12714.30 7.62 54822.25 88888.00 2012-11-14 20:32:04.500 319 12714.25 7.65 54822.28 88888.00 2012-11-14 20:32:04.625 319 12714.25 7.62 54822.28 88888.00 2012-11-14 20:32:04.750 319 12714.20 7.58 54822.25 88888.00 2012-11-14 20:32:04.875 319 12714.12 7.58 54822.25 88888.00 2012-11-14 20:32:05.000 319 12714.17 7.60 54822.25 88888.00 2012-11-14 20:32:05.125 319 12714.17 7.60 54822.25 88888.00 2012-11-14 20:32:05.250 319 12714.20 7.55 54822.28 88888.00 2012-11-14 20:32:05.375 319 12714.25 7.58 54822.22 88888.00 2012-11-14 20:32:05.500 319 12714.23 7.55 54822.20 88888.00 2012-11-14 20:32:05.625 319 12714.20 7.58 54822.22 88888.00 2012-11-14 20:32:05.750 319 12714.25 7.53 54822.22 88888.00 2012-11-14 20:32:05.875 319 12714.30 7.58 54822.25 88888.00 2012-11-14 20:32:06.000 319 12714.27 7.55 54822.22 88888.00 2012-11-14 20:32:06.125 319 12714.27 7.58 54822.28 88888.00 2012-11-14 20:32:06.250 319 12714.27 7.53 54822.22 88888.00 2012-11-14 20:32:06.375 319 12714.27 7.58 54822.25 88888.00 2012-11-14 20:32:06.500 319 12714.27 7.58 54822.30 88888.00 2012-11-14 20:32:06.625 319 12714.27 7.55 54822.25 88888.00 2012-11-14 20:32:06.750 319 12714.25 7.55 54822.25 88888.00 2012-11-14 20:32:06.875 319 12714.20 7.55 54822.22 88888.00 2012-11-14 20:32:07.000 319 12714.23 7.53 54822.22 88888.00 2012-11-14 20:32:07.125 319 12714.30 7.60 54822.28 88888.00 2012-11-14 20:32:07.250 319 12714.27 7.55 54822.30 88888.00 2012-11-14 20:32:07.375 319 12714.33 7.55 54822.28 88888.00 2012-11-14 20:32:07.500 319 12714.33 7.53 54822.22 88888.00 2012-11-14 20:32:07.625 319 12714.30 7.53 54822.25 88888.00 2012-11-14 20:32:07.750 319 12714.27 7.50 54822.28 88888.00 2012-11-14 20:32:07.875 319 12714.27 7.50 54822.30 88888.00 2012-11-14 20:32:08.000 319 12714.35 7.55 54822.32 88888.00 2012-11-14 20:32:08.125 319 12714.35 7.55 54822.30 88888.00 2012-11-14 20:32:08.250 319 12714.38 7.50 54822.28 88888.00 2012-11-14 20:32:08.375 319 12714.38 7.50 54822.25 88888.00 2012-11-14 20:32:08.500 319 12714.40 7.47 54822.30 88888.00 2012-11-14 20:32:08.625 319 12714.42 7.47 54822.28 88888.00 2012-11-14 20:32:08.750 319 12714.42 7.47 54822.25 88888.00 2012-11-14 20:32:08.875 319 12714.38 7.45 54822.25 88888.00 2012-11-14 20:32:09.000 319 12714.35 7.45 54822.22 88888.00 2012-11-14 20:32:09.125 319 12714.35 7.40 54822.25 88888.00 2012-11-14 20:32:09.250 319 12714.40 7.45 54822.28 88888.00 2012-11-14 20:32:09.375 319 12714.50 7.53 54822.30 88888.00 2012-11-14 20:32:09.500 319 12714.50 7.50 54822.32 88888.00 2012-11-14 20:32:09.625 319 12714.45 7.50 54822.30 88888.00 2012-11-14 20:32:09.750 319 12714.40 7.47 54822.32 88888.00 2012-11-14 20:32:09.875 319 12714.45 7.47 54822.32 88888.00 2012-11-14 20:32:10.000 319 12714.48 7.53 54822.28 88888.00 2012-11-14 20:32:10.125 319 12714.48 7.45 54822.25 88888.00 2012-11-14 20:32:10.250 319 12714.45 7.40 54822.28 88888.00 2012-11-14 20:32:10.375 319 12714.52 7.45 54822.28 88888.00 2012-11-14 20:32:10.500 319 12714.55 7.47 54822.28 88888.00 2012-11-14 20:32:10.625 319 12714.50 7.47 54822.28 88888.00 2012-11-14 20:32:10.750 319 12714.48 7.45 54822.28 88888.00 2012-11-14 20:32:10.875 319 12714.50 7.47 54822.28 88888.00 2012-11-14 20:32:10.000 319 12714.52 7.40 54822.28 88888.00 2012-11-14 20:32:10.125 319 12714.48 7.38 54822.25 88888.00 2012-11-14 20:32:10.250 319 12714.48 7.42 54822.22 88888.00 2012-11-14 20:32:10.375 319 12714.50 7.42 54822.22 88888.00 2012-11-14 20:32:10.500 319 12714.52 7.40 54822.22 88888.00 2012-11-14 20:32:10.625 319 12714.58 7.42 54822.22 88888.00 2012-11-14 20:32:10.750 319 12714.58 7.45 54822.25 88888.00 2012-11-14 20:32:10.875 319 12714.52 7.50 54822.30 88888.00 2012-11-14 20:32:11.000 319 12714.50 7.47 54822.30 88888.00 2012-11-14 20:32:11.125 319 12714.50 7.40 54822.30 88888.00 2012-11-14 20:32:11.250 319 12714.50 7.38 54822.25 88888.00 2012-11-14 20:32:11.375 319 12714.55 7.38 54822.25 88888.00 2012-11-14 20:32:11.500 319 12714.60 7.45 54822.32 88888.00 2012-11-14 20:32:11.625 319 12714.60 7.40 54822.28 88888.00 2012-11-14 20:32:11.750 319 12714.65 7.40 54822.25 88888.00 2012-11-14 20:32:11.875 319 12714.65 7.40 54822.25 88888.00 2012-11-14 20:32:13.000 319 12714.58 7.40 54822.28 88888.00 2012-11-14 20:32:13.125 319 12714.55 7.42 54822.28 88888.00 2012-11-14 20:32:13.250 319 12714.58 7.42 54822.28 88888.00 2012-11-14 20:32:13.375 319 12714.62 7.45 54822.28 88888.00 2012-11-14 20:32:13.500 319 12714.60 7.40 54822.25 88888.00 2012-11-14 20:32:13.625 319 12714.65 7.40 54822.28 88888.00 2012-11-14 20:32:13.750 319 12714.67 7.42 54822.25 88888.00 2012-11-14 20:32:13.875 319 12714.65 7.40 54822.28 88888.00 2012-11-14 20:32:14.000 319 12714.65 7.40 54822.25 88888.00 2012-11-14 20:32:14.125 319 12714.73 7.40 54822.30 88888.00 2012-11-14 20:32:14.250 319 12714.75 7.42 54822.25 88888.00 2012-11-14 20:32:14.375 319 12714.75 7.40 54822.20 88888.00 2012-11-14 20:32:14.500 319 12714.73 7.35 54822.18 88888.00 2012-11-14 20:32:14.625 319 12714.73 7.33 54822.20 88888.00 2012-11-14 20:32:14.750 319 12714.77 7.38 54822.30 88888.00 2012-11-14 20:32:14.875 319 12714.83 7.42 54822.32 88888.00 2012-11-14 20:32:15.000 319 12714.83 7.40 54822.28 88888.00 2012-11-14 20:32:15.125 319 12714.85 7.38 54822.25 88888.00 2012-11-14 20:32:15.250 319 12714.80 7.30 54822.28 88888.00 2012-11-14 20:32:15.375 319 12714.80 7.30 54822.25 88888.00 2012-11-14 20:32:15.500 319 12714.80 7.33 54822.22 88888.00 2012-11-14 20:32:15.625 319 12714.85 7.38 54822.30 88888.00 2012-11-14 20:32:15.750 319 12714.80 7.35 54822.28 88888.00 2012-11-14 20:32:15.875 319 12714.75 7.38 54822.25 88888.00 2012-11-14 20:32:16.000 319 12714.77 7.40 54822.25 88888.00 2012-11-14 20:32:16.125 319 12714.80 7.38 54822.28 88888.00 2012-11-14 20:32:16.250 319 12714.75 7.38 54822.28 88888.00 2012-11-14 20:32:16.375 319 12714.85 7.38 54822.28 88888.00 2012-11-14 20:32:16.500 319 12714.88 7.33 54822.25 88888.00 2012-11-14 20:32:16.625 319 12714.85 7.30 54822.22 88888.00 2012-11-14 20:32:16.750 319 12714.85 7.30 54822.22 88888.00 2012-11-14 20:32:16.875 319 12714.85 7.38 54822.25 88888.00 2012-11-14 20:32:17.000 319 12714.83 7.35 54822.25 88888.00 2012-11-14 20:32:17.125 319 12714.77 7.33 54822.28 88888.00 2012-11-14 20:32:17.250 319 12714.80 7.30 54822.25 88888.00 2012-11-14 20:32:17.375 319 12714.88 7.30 54822.22 88888.00 2012-11-14 20:32:17.500 319 12714.92 7.28 54822.22 88888.00 2012-11-14 20:32:17.625 319 12714.90 7.25 54822.25 88888.00 2012-11-14 20:32:17.750 319 12714.85 7.28 54822.28 88888.00 2012-11-14 20:32:17.875 319 12714.83 7.33 54822.30 88888.00 2012-11-14 20:32:18.000 319 12714.85 7.33 54822.28 88888.00 2012-11-14 20:32:18.125 319 12714.88 7.28 54822.25 88888.00 2012-11-14 20:32:18.250 319 12714.85 7.22 54822.25 88888.00 2012-11-14 20:32:18.375 319 12714.92 7.25 54822.25 88888.00 2012-11-14 20:32:18.500 319 12714.88 7.25 54822.25 88888.00 2012-11-14 20:32:18.625 319 12714.95 7.28 54822.25 88888.00 2012-11-14 20:32:18.750 319 12715.02 7.30 54822.30 88888.00 2012-11-14 20:32:18.875 319 12715.02 7.30 54822.28 88888.00 2012-11-14 20:32:19.000 319 12714.95 7.25 54822.28 88888.00 2012-11-14 20:32:19.125 319 12714.90 7.25 54822.28 88888.00 2012-11-14 20:32:19.250 319 12714.90 7.22 54822.25 88888.00 2012-11-14 20:32:19.375 319 12715.02 7.30 54822.30 88888.00 2012-11-14 20:32:19.500 319 12715.02 7.35 54822.35 88888.00 2012-11-14 20:32:19.625 319 12715.05 7.33 54822.28 88888.00 2012-11-14 20:32:19.750 319 12715.00 7.28 54822.25 88888.00 2012-11-14 20:32:19.875 319 12715.05 7.25 54822.30 88888.00 2012-11-14 20:32:20.000 319 12715.08 7.25 54822.28 88888.00 2012-11-14 20:32:20.125 319 12715.02 7.22 54822.28 88888.00 2012-11-14 20:32:20.250 319 12714.92 7.25 54822.28 88888.00 2012-11-14 20:32:20.375 319 12714.98 7.25 54822.28 88888.00 2012-11-14 20:32:20.500 319 12715.02 7.28 54822.28 88888.00 2012-11-14 20:32:20.625 319 12715.00 7.20 54822.25 88888.00 2012-11-14 20:32:20.750 319 12714.95 7.22 54822.25 88888.00 2012-11-14 20:32:20.875 319 12715.00 7.25 54822.30 88888.00 2012-11-14 20:32:21.000 319 12715.10 7.28 54822.30 88888.00 2012-11-14 20:32:21.125 319 12715.12 7.30 54822.32 88888.00 2012-11-14 20:32:21.250 319 12715.02 7.30 54822.32 88888.00 2012-11-14 20:32:21.375 319 12714.98 7.28 54822.32 88888.00 2012-11-14 20:32:21.500 319 12714.98 7.28 54822.32 88888.00 2012-11-14 20:32:21.625 319 12715.05 7.28 54822.35 88888.00 2012-11-14 20:32:21.750 319 12715.05 7.25 54822.32 88888.00 2012-11-14 20:32:21.875 319 12715.02 7.25 54822.28 88888.00 2012-11-14 20:32:22.000 319 12714.98 7.25 54822.32 88888.00 2012-11-14 20:32:22.125 319 12715.02 7.25 54822.35 88888.00 2012-11-14 20:32:22.250 319 12715.08 7.30 54822.35 88888.00 2012-11-14 20:32:22.375 319 12715.08 7.28 54822.32 88888.00 2012-11-14 20:32:22.500 319 12715.00 7.28 54822.30 88888.00 2012-11-14 20:32:22.625 319 12715.00 7.28 54822.32 88888.00 2012-11-14 20:32:22.750 319 12714.98 7.25 54822.32 88888.00 2012-11-14 20:32:22.875 319 12714.95 7.20 54822.30 88888.00 2012-11-14 20:32:23.000 319 12714.95 7.22 54822.28 88888.00 2012-11-14 20:32:23.125 319 12714.92 7.20 54822.30 88888.00 2012-11-14 20:32:23.250 319 12714.98 7.20 54822.32 88888.00 2012-11-14 20:32:23.375 319 12715.05 7.20 54822.30 88888.00 2012-11-14 20:32:23.500 319 12715.08 7.20 54822.30 88888.00 2012-11-14 20:32:23.625 319 12715.08 7.22 54822.30 88888.00 2012-11-14 20:32:23.750 319 12715.12 7.25 54822.38 88888.00 2012-11-14 20:32:23.875 319 12715.20 7.25 54822.38 88888.00 2012-11-14 20:32:24.000 319 12715.15 7.22 54822.32 88888.00 2012-11-14 20:32:24.125 319 12715.08 7.20 54822.35 88888.00 2012-11-14 20:32:24.250 319 12715.12 7.22 54822.35 88888.00 2012-11-14 20:32:24.375 319 12715.15 7.25 54822.35 88888.00 2012-11-14 20:32:24.500 319 12715.12 7.28 54822.35 88888.00 2012-11-14 20:32:24.625 319 12715.10 7.22 54822.35 88888.00 2012-11-14 20:32:24.750 319 12715.10 7.25 54822.32 88888.00 2012-11-14 20:32:24.875 319 12715.10 7.25 54822.35 88888.00 2012-11-14 20:32:25.000 319 12715.08 7.22 54822.30 88888.00 2012-11-14 20:32:25.125 319 12715.08 7.17 54822.28 88888.00 2012-11-14 20:32:25.250 319 12715.10 7.17 54822.30 88888.00 2012-11-14 20:32:25.375 319 12715.17 7.17 54822.30 88888.00 2012-11-14 20:32:25.500 319 12715.17 7.20 54822.30 88888.00 2012-11-14 20:32:25.625 319 12715.15 7.17 54822.30 88888.00 2012-11-14 20:32:25.750 319 12715.12 7.17 54822.30 88888.00 2012-11-14 20:32:25.875 319 12715.10 7.20 54822.32 88888.00 2012-11-14 20:32:26.000 319 12715.17 7.20 54822.35 88888.00 2012-11-14 20:32:26.125 319 12715.15 7.15 54822.32 88888.00 2012-11-14 20:32:26.250 319 12715.08 7.15 54822.32 88888.00 2012-11-14 20:32:26.375 319 12715.10 7.20 54822.32 88888.00 2012-11-14 20:32:26.500 319 12715.17 7.17 54822.30 88888.00 2012-11-14 20:32:26.625 319 12715.20 7.20 54822.32 88888.00 2012-11-14 20:32:26.750 319 12715.25 7.20 54822.32 88888.00 2012-11-14 20:32:26.875 319 12715.20 7.22 54822.35 88888.00 2012-11-14 20:32:27.000 319 12715.15 7.20 54822.32 88888.00 2012-11-14 20:32:27.125 319 12715.17 7.17 54822.32 88888.00 2012-11-14 20:32:27.250 319 12715.20 7.15 54822.30 88888.00 2012-11-14 20:32:27.375 319 12715.23 7.17 54822.30 88888.00 2012-11-14 20:32:27.500 319 12715.20 7.17 54822.30 88888.00 2012-11-14 20:32:27.625 319 12715.20 7.20 54822.32 88888.00 2012-11-14 20:32:27.750 319 12715.25 7.22 54822.32 88888.00 2012-11-14 20:32:27.875 319 12715.23 7.22 54822.35 88888.00 2012-11-14 20:32:28.000 319 12715.25 7.22 54822.35 88888.00 2012-11-14 20:32:28.125 319 12715.23 7.20 54822.35 88888.00 2012-11-14 20:32:28.250 319 12715.23 7.20 54822.35 88888.00 2012-11-14 20:32:28.375 319 12715.30 7.22 54822.35 88888.00 2012-11-14 20:32:28.500 319 12715.30 7.22 54822.35 88888.00 2012-11-14 20:32:28.625 319 12715.33 7.20 54822.35 88888.00 2012-11-14 20:32:28.750 319 12715.23 7.20 54822.38 88888.00 2012-11-14 20:32:28.875 319 12715.23 7.20 54822.35 88888.00 2012-11-14 20:32:29.000 319 12715.27 7.17 54822.35 88888.00 2012-11-14 20:32:29.125 319 12715.33 7.17 54822.35 88888.00 2012-11-14 20:32:29.250 319 12715.30 7.12 54822.30 88888.00 2012-11-14 20:32:29.375 319 12715.25 7.12 54822.30 88888.00 2012-11-14 20:32:29.500 319 12715.25 7.12 54822.32 88888.00 2012-11-14 20:32:29.625 319 12715.35 7.15 54822.35 88888.00 2012-11-14 20:32:29.750 319 12715.45 7.17 54822.35 88888.00 2012-11-14 20:32:29.875 319 12715.45 7.20 54822.38 88888.00 2012-11-14 20:32:30.000 319 12715.40 7.20 54822.35 88888.00 2012-11-14 20:32:30.125 319 12715.42 7.22 54822.38 88888.00 2012-11-14 20:32:30.250 319 12715.33 7.20 54822.38 88888.00 2012-11-14 20:32:30.375 319 12715.30 7.15 54822.35 88888.00 2012-11-14 20:32:30.500 319 12715.35 7.15 54822.35 88888.00 2012-11-14 20:32:30.625 319 12715.40 7.15 54822.35 88888.00 2012-11-14 20:32:30.750 319 12715.42 7.15 54822.32 88888.00 2012-11-14 20:32:30.875 319 12715.40 7.17 54822.35 88888.00 2012-11-14 20:32:31.000 319 12715.48 7.17 54822.35 88888.00 2012-11-14 20:32:31.125 319 12715.45 7.15 54822.35 88888.00 2012-11-14 20:32:31.250 319 12715.38 7.12 54822.35 88888.00 2012-11-14 20:32:31.375 319 12715.42 7.15 54822.38 88888.00 2012-11-14 20:32:31.500 319 12715.48 7.17 54822.40 88888.00 2012-11-14 20:32:31.625 319 12715.45 7.15 54822.38 88888.00 2012-11-14 20:32:31.750 319 12715.48 7.15 54822.38 88888.00 2012-11-14 20:32:31.875 319 12715.50 7.12 54822.35 88888.00 2012-11-14 20:32:32.000 319 12715.45 7.10 54822.32 88888.00 2012-11-14 20:32:32.125 319 12715.42 7.12 54822.35 88888.00 2012-11-14 20:32:32.250 319 12715.42 7.12 54822.40 88888.00 2012-11-14 20:32:32.375 319 12715.42 7.15 54822.38 88888.00 2012-11-14 20:32:32.500 319 12715.48 7.15 54822.38 88888.00 2012-11-14 20:32:32.625 319 12715.52 7.12 54822.38 88888.00 2012-11-14 20:32:32.750 319 12715.55 7.15 54822.38 88888.00 2012-11-14 20:32:32.875 319 12715.60 7.15 54822.38 88888.00 2012-11-14 20:32:33.000 319 12715.62 7.15 54822.38 88888.00 2012-11-14 20:32:33.125 319 12715.60 7.15 54822.40 88888.00 2012-11-14 20:32:33.250 319 12715.60 7.12 54822.38 88888.00 2012-11-14 20:32:33.375 319 12715.58 7.12 54822.38 88888.00 2012-11-14 20:32:33.500 319 12715.60 7.10 54822.38 88888.00 2012-11-14 20:32:33.625 319 12715.62 7.10 54822.35 88888.00 2012-11-14 20:32:33.750 319 12715.58 7.08 54822.30 88888.00 2012-11-14 20:32:33.875 319 12715.58 7.12 54822.35 88888.00 2012-11-14 20:32:34.000 319 12715.55 7.10 54822.35 88888.00 2012-11-14 20:32:34.125 319 12715.60 7.10 54822.35 88888.00 2012-11-14 20:32:34.250 319 12715.65 7.10 54822.35 88888.00 2012-11-14 20:32:34.375 319 12715.62 7.10 54822.35 88888.00 2012-11-14 20:32:34.500 319 12715.55 7.05 54822.32 88888.00 2012-11-14 20:32:34.625 319 12715.60 7.05 54822.32 88888.00 2012-11-14 20:32:34.750 319 12715.67 7.10 54822.35 88888.00 2012-11-14 20:32:34.875 319 12715.65 7.08 54822.38 88888.00 2012-11-14 20:32:35.000 319 12715.60 7.08 54822.38 88888.00 2012-11-14 20:32:35.125 319 12715.62 7.05 54822.38 88888.00 2012-11-14 20:32:35.250 319 12715.58 7.00 54822.35 88888.00 2012-11-14 20:32:35.375 319 12715.58 7.03 54822.35 88888.00 2012-11-14 20:32:35.500 319 12715.58 7.05 54822.32 88888.00 2012-11-14 20:32:35.625 319 12715.62 7.10 54822.40 88888.00 2012-11-14 20:32:35.750 319 12715.62 7.10 54822.40 88888.00 2012-11-14 20:32:35.875 319 12715.65 7.08 54822.38 88888.00 2012-11-14 20:32:36.000 319 12715.70 7.10 54822.40 88888.00 2012-11-14 20:32:36.125 319 12715.65 7.08 54822.43 88888.00 2012-11-14 20:32:36.250 319 12715.60 7.03 54822.43 88888.00 2012-11-14 20:32:36.375 319 12715.67 7.08 54822.43 88888.00 2012-11-14 20:32:36.500 319 12715.75 7.12 54822.43 88888.00 2012-11-14 20:32:36.625 319 12715.65 7.08 54822.43 88888.00 2012-11-14 20:32:36.750 319 12715.60 7.05 54822.43 88888.00 2012-11-14 20:32:36.875 319 12715.62 7.03 54822.43 88888.00 2012-11-14 20:32:37.000 319 12715.60 6.97 54822.40 88888.00 2012-11-14 20:32:37.125 319 12715.62 6.97 54822.43 88888.00 2012-11-14 20:32:37.250 319 12715.62 7.08 54822.45 88888.00 2012-11-14 20:32:37.375 319 12715.62 7.10 54822.43 88888.00 2012-11-14 20:32:37.500 319 12715.60 7.05 54822.40 88888.00 2012-11-14 20:32:37.625 319 12715.62 7.03 54822.38 88888.00 2012-11-14 20:32:37.750 319 12715.65 7.05 54822.43 88888.00 2012-11-14 20:32:37.875 319 12715.62 7.08 54822.45 88888.00 2012-11-14 20:32:38.000 319 12715.60 7.05 54822.43 88888.00 2012-11-14 20:32:38.125 319 12715.60 7.05 54822.45 88888.00 2012-11-14 20:32:38.250 319 12715.67 7.05 54822.47 88888.00 2012-11-14 20:32:38.375 319 12715.70 7.10 54822.47 88888.00 2012-11-14 20:32:38.500 319 12715.65 7.10 54822.45 88888.00 2012-11-14 20:32:38.625 319 12715.60 7.05 54822.43 88888.00 2012-11-14 20:32:38.750 319 12715.60 7.05 54822.45 88888.00 2012-11-14 20:32:38.875 319 12715.62 6.97 54822.45 88888.00 2012-11-14 20:32:39.000 319 12715.62 6.95 54822.43 88888.00 2012-11-14 20:32:39.125 319 12715.62 6.97 54822.43 88888.00 2012-11-14 20:32:39.250 319 12715.58 6.95 54822.47 88888.00 2012-11-14 20:32:39.375 319 12715.58 7.00 54822.45 88888.00 2012-11-14 20:32:39.500 319 12715.62 7.00 54822.47 88888.00 2012-11-14 20:32:39.625 319 12715.67 7.00 54822.47 88888.00 2012-11-14 20:32:39.750 319 12715.67 7.00 54822.50 88888.00 2012-11-14 20:32:39.875 319 12715.67 7.03 54822.50 88888.00 2012-11-14 20:32:40.000 319 12715.65 7.00 54822.47 88888.00 2012-11-14 20:32:40.125 319 12715.60 7.00 54822.47 88888.00 2012-11-14 20:32:40.250 319 12715.55 7.05 54822.50 88888.00 2012-11-14 20:32:40.375 319 12715.58 7.08 54822.50 88888.00 2012-11-14 20:32:40.500 319 12715.60 7.00 54822.47 88888.00 2012-11-14 20:32:40.625 319 12715.60 6.97 54822.47 88888.00 2012-11-14 20:32:40.750 319 12715.60 6.95 54822.45 88888.00 2012-11-14 20:32:40.875 319 12715.58 6.97 54822.50 88888.00 2012-11-14 20:32:41.000 319 12715.60 6.97 54822.47 88888.00 2012-11-14 20:32:41.125 319 12715.62 6.97 54822.45 88888.00 2012-11-14 20:32:41.250 319 12715.60 6.97 54822.47 88888.00 2012-11-14 20:32:41.375 319 12715.62 6.97 54822.47 88888.00 2012-11-14 20:32:41.500 319 12715.60 7.00 54822.50 88888.00 2012-11-14 20:32:41.625 319 12715.60 7.00 54822.53 88888.00 2012-11-14 20:32:41.750 319 12715.62 7.00 54822.50 88888.00 2012-11-14 20:32:41.875 319 12715.62 7.00 54822.53 88888.00 2012-11-14 20:32:42.000 319 12715.62 7.00 54822.50 88888.00 2012-11-14 20:32:42.125 319 12715.60 7.03 54822.53 88888.00 2012-11-14 20:32:42.250 319 12715.60 7.03 54822.53 88888.00 2012-11-14 20:32:42.375 319 12715.67 7.03 54822.53 88888.00 2012-11-14 20:32:42.500 319 12715.73 6.97 54822.47 88888.00 2012-11-14 20:32:42.625 319 12715.65 6.95 54822.45 88888.00 2012-11-14 20:32:42.750 319 12715.62 6.92 54822.47 88888.00 2012-11-14 20:32:42.875 319 12715.65 6.97 54822.50 88888.00 2012-11-14 20:32:43.000 319 12715.73 7.00 54822.53 88888.00 2012-11-14 20:32:43.125 319 12715.70 7.00 54822.53 88888.00 2012-11-14 20:32:43.250 319 12715.62 6.95 54822.50 88888.00 2012-11-14 20:32:43.375 319 12715.62 6.92 54822.47 88888.00 2012-11-14 20:32:43.500 319 12715.67 6.95 54822.50 88888.00 2012-11-14 20:32:43.625 319 12715.67 7.00 54822.53 88888.00 2012-11-14 20:32:43.750 319 12715.67 6.97 54822.53 88888.00 2012-11-14 20:32:43.875 319 12715.67 6.95 54822.50 88888.00 2012-11-14 20:32:44.000 319 12715.62 6.92 54822.45 88888.00 2012-11-14 20:32:44.125 319 12715.65 7.00 54822.53 88888.00 2012-11-14 20:32:44.250 319 12715.67 6.97 54822.53 88888.00 2012-11-14 20:32:44.375 319 12715.65 7.00 54822.53 88888.00 2012-11-14 20:32:44.500 319 12715.67 7.03 54822.55 88888.00 2012-11-14 20:32:44.625 319 12715.73 7.05 54822.55 88888.00 2012-11-14 20:32:44.750 319 12715.73 7.03 54822.53 88888.00 2012-11-14 20:32:44.875 319 12715.75 7.03 54822.53 88888.00 2012-11-14 20:32:45.000 319 12715.77 7.03 54822.53 88888.00 2012-11-14 20:32:45.125 319 12715.77 7.03 54822.53 88888.00 2012-11-14 20:32:45.250 319 12715.73 7.00 54822.50 88888.00 2012-11-14 20:32:45.375 319 12715.75 7.03 54822.53 88888.00 2012-11-14 20:32:45.500 319 12715.75 7.05 54822.55 88888.00 2012-11-14 20:32:45.625 319 12715.75 7.10 54822.57 88888.00 2012-11-14 20:32:45.750 319 12715.73 7.08 54822.55 88888.00 2012-11-14 20:32:45.875 319 12715.70 7.00 54822.55 88888.00 2012-11-14 20:32:46.000 319 12715.70 6.97 54822.53 88888.00 2012-11-14 20:32:46.125 319 12715.70 7.00 54822.53 88888.00 2012-11-14 20:32:46.250 319 12715.70 7.00 54822.55 88888.00 2012-11-14 20:32:46.375 319 12715.70 7.00 54822.55 88888.00 2012-11-14 20:32:46.500 319 12715.67 7.05 54822.57 88888.00 2012-11-14 20:32:46.625 319 12715.70 7.10 54822.60 88888.00 2012-11-14 20:32:46.750 319 12715.75 7.08 54822.60 88888.00 2012-11-14 20:32:46.875 319 12715.70 7.05 54822.57 88888.00 2012-11-14 20:32:47.000 319 12715.65 7.03 54822.57 88888.00 2012-11-14 20:32:47.125 319 12715.67 7.05 54822.62 88888.00 2012-11-14 20:32:47.250 319 12715.73 7.08 54822.65 88888.00 2012-11-14 20:32:47.375 319 12715.73 7.05 54822.62 88888.00 2012-11-14 20:32:47.500 319 12715.70 7.05 54822.60 88888.00 2012-11-14 20:32:47.625 319 12715.67 7.05 54822.57 88888.00 2012-11-14 20:32:47.750 319 12715.67 7.05 54822.57 88888.00 2012-11-14 20:32:47.875 319 12715.62 7.10 54822.65 88888.00 2012-11-14 20:32:48.000 319 12715.60 7.10 54822.65 88888.00 2012-11-14 20:32:48.125 319 12715.58 7.05 54822.62 88888.00 2012-11-14 20:32:48.250 319 12715.58 7.05 54822.65 88888.00 2012-11-14 20:32:48.375 319 12715.62 7.08 54822.68 88888.00 2012-11-14 20:32:48.500 319 12715.65 7.10 54822.68 88888.00 2012-11-14 20:32:48.625 319 12715.67 7.12 54822.68 88888.00 2012-11-14 20:32:48.750 319 12715.65 7.12 54822.70 88888.00 2012-11-14 20:32:48.875 319 12715.67 7.10 54822.68 88888.00 2012-11-14 20:32:49.000 319 12715.60 7.05 54822.57 88888.00 2012-11-14 20:32:49.125 319 12715.55 7.03 54822.60 88888.00 2012-11-14 20:32:49.250 319 12715.60 7.10 54822.65 88888.00 2012-11-14 20:32:49.375 319 12715.70 7.12 54822.62 88888.00 2012-11-14 20:32:49.500 319 12715.73 7.10 54822.65 88888.00 2012-11-14 20:32:49.625 319 12715.73 7.12 54822.60 88888.00 2012-11-14 20:32:49.750 319 12715.65 7.10 54822.60 88888.00 2012-11-14 20:32:49.875 319 12715.60 7.08 54822.62 88888.00 2012-11-14 20:32:50.000 319 12715.58 7.10 54822.65 88888.00 2012-11-14 20:32:50.125 319 12715.62 7.12 54822.68 88888.00 2012-11-14 20:32:50.250 319 12715.60 7.12 54822.62 88888.00 2012-11-14 20:32:50.375 319 12715.65 7.12 54822.65 88888.00 2012-11-14 20:32:50.500 319 12715.73 7.12 54822.68 88888.00 2012-11-14 20:32:50.625 319 12715.73 7.15 54822.68 88888.00 2012-11-14 20:32:50.750 319 12715.73 7.15 54822.65 88888.00 2012-11-14 20:32:50.875 319 12715.67 7.12 54822.65 88888.00 2012-11-14 20:32:51.000 319 12715.60 7.12 54822.62 88888.00 2012-11-14 20:32:51.125 319 12715.60 7.15 54822.65 88888.00 2012-11-14 20:32:51.250 319 12715.58 7.10 54822.60 88888.00 2012-11-14 20:32:51.375 319 12715.62 7.15 54822.65 88888.00 2012-11-14 20:32:51.500 319 12715.67 7.20 54822.72 88888.00 2012-11-14 20:32:51.625 319 12715.67 7.15 54822.68 88888.00 2012-11-14 20:32:51.750 319 12715.67 7.12 54822.65 88888.00 2012-11-14 20:32:51.875 319 12715.67 7.17 54822.68 88888.00 2012-11-14 20:32:52.000 319 12715.62 7.17 54822.68 88888.00 2012-11-14 20:32:52.125 319 12715.62 7.20 54822.72 88888.00 2012-11-14 20:32:52.250 319 12715.58 7.17 54822.70 88888.00 2012-11-14 20:32:52.375 319 12715.55 7.12 54822.65 88888.00 2012-11-14 20:32:52.500 319 12715.60 7.15 54822.68 88888.00 2012-11-14 20:32:52.625 319 12715.70 7.17 54822.68 88888.00 2012-11-14 20:32:52.750 319 12715.65 7.22 54822.70 88888.00 2012-11-14 20:32:52.875 319 12715.60 7.22 54822.70 88888.00 2012-11-14 20:32:53.000 319 12715.58 7.20 54822.68 88888.00 2012-11-14 20:32:53.125 319 12715.60 7.22 54822.72 88888.00 2012-11-14 20:32:53.250 319 12715.60 7.17 54822.75 88888.00 2012-11-14 20:32:53.375 319 12715.62 7.22 54822.75 88888.00 2012-11-14 20:32:53.500 319 12715.65 7.22 54822.75 88888.00 2012-11-14 20:32:53.625 319 12715.65 7.20 54822.70 88888.00 2012-11-14 20:32:53.750 319 12715.60 7.20 54822.72 88888.00 2012-11-14 20:32:53.875 319 12715.58 7.17 54822.72 88888.00 2012-11-14 20:32:54.000 319 12715.58 7.20 54822.70 88888.00 2012-11-14 20:32:54.125 319 12715.60 7.25 54822.75 88888.00 2012-11-14 20:32:54.250 319 12715.60 7.20 54822.75 88888.00 2012-11-14 20:32:54.375 319 12715.60 7.17 54822.75 88888.00 2012-11-14 20:32:54.500 319 12715.58 7.17 54822.72 88888.00 2012-11-14 20:32:54.625 319 12715.52 7.17 54822.72 88888.00 2012-11-14 20:32:54.750 319 12715.55 7.22 54822.72 88888.00 2012-11-14 20:32:54.875 319 12715.60 7.22 54822.72 88888.00 2012-11-14 20:32:55.000 319 12715.58 7.17 54822.70 88888.00 2012-11-14 20:32:55.125 319 12715.55 7.20 54822.72 88888.00 2012-11-14 20:32:55.250 319 12715.58 7.22 54822.75 88888.00 2012-11-14 20:32:55.375 319 12715.55 7.22 54822.75 88888.00 2012-11-14 20:32:55.500 319 12715.55 7.25 54822.75 88888.00 2012-11-14 20:32:55.625 319 12715.55 7.25 54822.75 88888.00 2012-11-14 20:32:55.750 319 12715.55 7.22 54822.75 88888.00 2012-11-14 20:32:55.875 319 12715.55 7.22 54822.72 88888.00 2012-11-14 20:32:56.000 319 12715.50 7.22 54822.72 88888.00 2012-11-14 20:32:56.125 319 12715.52 7.25 54822.78 88888.00 2012-11-14 20:32:56.250 319 12715.50 7.25 54822.78 88888.00 2012-11-14 20:32:56.375 319 12715.58 7.28 54822.82 88888.00 2012-11-14 20:32:56.500 319 12715.58 7.28 54822.80 88888.00 2012-11-14 20:32:56.625 319 12715.52 7.28 54822.78 88888.00 2012-11-14 20:32:56.750 319 12715.58 7.28 54822.80 88888.00 2012-11-14 20:32:56.875 319 12715.62 7.30 54822.80 88888.00 2012-11-14 20:32:57.000 319 12715.58 7.25 54822.80 88888.00 2012-11-14 20:32:57.125 319 12715.58 7.22 54822.82 88888.00 2012-11-14 20:32:57.250 319 12715.52 7.20 54822.80 88888.00 2012-11-14 20:32:57.375 319 12715.55 7.22 54822.78 88888.00 2012-11-14 20:32:57.500 319 12715.60 7.25 54822.78 88888.00 2012-11-14 20:32:57.625 319 12715.70 7.30 54822.82 88888.00 2012-11-14 20:32:57.750 319 12715.67 7.33 54822.82 88888.00 2012-11-14 20:32:57.875 319 12715.58 7.30 54822.82 88888.00 2012-11-14 20:32:58.000 319 12715.48 7.25 54822.80 88888.00 2012-11-14 20:32:58.125 319 12715.45 7.30 54822.82 88888.00 2012-11-14 20:32:58.250 319 12715.48 7.30 54822.85 88888.00 2012-11-14 20:32:58.375 319 12715.55 7.30 54822.80 88888.00 2012-11-14 20:32:58.500 319 12715.50 7.25 54822.80 88888.00 2012-11-14 20:32:58.625 319 12715.55 7.28 54822.80 88888.00 2012-11-14 20:32:58.750 319 12715.55 7.28 54822.82 88888.00 2012-11-14 20:32:58.875 319 12715.55 7.25 54822.82 88888.00 2012-11-14 20:32:59.000 319 12715.52 7.25 54822.80 88888.00 2012-11-14 20:32:59.125 319 12715.52 7.30 54822.82 88888.00 2012-11-14 20:32:59.250 319 12715.45 7.30 54822.82 88888.00 2012-11-14 20:32:59.375 319 12715.40 7.28 54822.82 88888.00 2012-11-14 20:32:59.500 319 12715.40 7.25 54822.82 88888.00 2012-11-14 20:32:59.625 319 12715.42 7.25 54822.82 88888.00 2012-11-14 20:32:59.750 319 12715.48 7.28 54822.82 88888.00 2012-11-14 20:32:59.875 319 12715.52 7.33 54822.88 88888.00 2012-11-14 20:33:00.000 319 12715.48 7.28 54822.85 88888.00 2012-11-14 20:33:00.125 319 12715.40 7.22 54822.82 88888.00 2012-11-14 20:33:00.250 319 12715.33 7.25 54822.82 88888.00 2012-11-14 20:33:00.375 319 12715.40 7.25 54822.85 88888.00 2012-11-14 20:33:00.500 319 12715.52 7.28 54822.88 88888.00 2012-11-14 20:33:00.625 319 12715.55 7.25 54822.88 88888.00 2012-11-14 20:33:00.750 319 12715.58 7.30 54822.88 88888.00 2012-11-14 20:33:00.875 319 12715.55 7.33 54822.88 88888.00 2012-11-14 20:33:01.000 319 12715.52 7.30 54822.88 88888.00 2012-11-14 20:33:01.125 319 12715.50 7.28 54822.90 88888.00 2012-11-14 20:33:01.250 319 12715.50 7.30 54822.90 88888.00 2012-11-14 20:33:01.375 319 12715.50 7.30 54822.90 88888.00 2012-11-14 20:33:01.500 319 12715.50 7.30 54822.88 88888.00 2012-11-14 20:33:01.625 319 12715.48 7.28 54822.85 88888.00 2012-11-14 20:33:01.750 319 12715.50 7.30 54822.88 88888.00 2012-11-14 20:33:01.875 319 12715.52 7.30 54822.90 88888.00 2012-11-14 20:33:02.000 319 12715.50 7.30 54822.88 88888.00 2012-11-14 20:33:02.125 319 12715.55 7.33 54822.93 88888.00 2012-11-14 20:33:02.250 319 12715.62 7.30 54822.95 88888.00 2012-11-14 20:33:02.375 319 12715.62 7.28 54822.93 88888.00 2012-11-14 20:33:02.500 319 12715.55 7.28 54822.90 88888.00 2012-11-14 20:33:02.625 319 12715.50 7.28 54822.93 88888.00 2012-11-14 20:33:02.750 319 12715.48 7.28 54822.93 88888.00 2012-11-14 20:33:02.875 319 12715.45 7.25 54822.93 88888.00 2012-11-14 20:33:03.000 319 12715.50 7.25 54822.90 88888.00 2012-11-14 20:33:03.125 319 12715.60 7.30 54822.93 88888.00 2012-11-14 20:33:03.250 319 12715.60 7.30 54822.95 88888.00 2012-11-14 20:33:03.375 319 12715.52 7.28 54822.95 88888.00 2012-11-14 20:33:03.500 319 12715.48 7.28 54822.93 88888.00 2012-11-14 20:33:03.625 319 12715.50 7.28 54822.95 88888.00 2012-11-14 20:33:03.750 319 12715.52 7.33 54822.95 88888.00 2012-11-14 20:33:03.875 319 12715.48 7.28 54822.95 88888.00 2012-11-14 20:33:04.000 319 12715.48 7.28 54822.93 88888.00 2012-11-14 20:33:04.125 319 12715.52 7.28 54822.95 88888.00 2012-11-14 20:33:04.250 319 12715.52 7.35 54822.95 88888.00 2012-11-14 20:33:04.375 319 12715.50 7.30 54822.93 88888.00 2012-11-14 20:33:04.500 319 12715.48 7.30 54822.97 88888.00 2012-11-14 20:33:04.625 319 12715.45 7.30 54822.93 88888.00 2012-11-14 20:33:04.750 319 12715.42 7.28 54822.93 88888.00 2012-11-14 20:33:04.875 319 12715.45 7.30 54822.93 88888.00 2012-11-14 20:33:05.000 319 12715.50 7.35 54822.95 88888.00 2012-11-14 20:33:05.125 319 12715.52 7.35 54822.97 88888.00 2012-11-14 20:33:05.250 319 12715.48 7.33 54822.97 88888.00 2012-11-14 20:33:05.375 319 12715.52 7.33 54822.97 88888.00 2012-11-14 20:33:05.500 319 12715.55 7.33 54822.93 88888.00 2012-11-14 20:33:05.625 319 12715.50 7.30 54822.90 88888.00 2012-11-14 20:33:05.750 319 12715.48 7.33 54822.95 88888.00 2012-11-14 20:33:05.875 319 12715.48 7.30 54822.93 88888.00 2012-11-14 20:33:06.000 319 12715.48 7.30 54822.93 88888.00 2012-11-14 20:33:06.125 319 12715.50 7.33 54822.95 88888.00 2012-11-14 20:33:06.250 319 12715.52 7.38 54822.97 88888.00 2012-11-14 20:33:06.375 319 12715.52 7.38 54822.95 88888.00 2012-11-14 20:33:06.500 319 12715.52 7.30 54822.95 88888.00 2012-11-14 20:33:06.625 319 12715.58 7.33 54822.97 88888.00 2012-11-14 20:33:06.750 319 12715.58 7.33 54822.97 88888.00 2012-11-14 20:33:06.875 319 12715.58 7.33 54822.97 88888.00 2012-11-14 20:33:07.000 319 12715.52 7.35 54823.00 88888.00 2012-11-14 20:33:07.125 319 12715.42 7.33 54823.00 88888.00 2012-11-14 20:33:07.250 319 12715.35 7.30 54822.95 88888.00 2012-11-14 20:33:07.375 319 12715.40 7.30 54822.90 88888.00 2012-11-14 20:33:07.500 319 12715.38 7.28 54822.95 88888.00 2012-11-14 20:33:07.625 319 12715.38 7.30 54822.95 88888.00 2012-11-14 20:33:07.750 319 12715.42 7.35 54823.00 88888.00 2012-11-14 20:33:07.875 319 12715.48 7.40 54823.05 88888.00 2012-11-14 20:33:08.000 319 12715.48 7.38 54823.03 88888.00 2012-11-14 20:33:08.125 319 12715.42 7.35 54823.05 88888.00 2012-11-14 20:33:08.250 319 12715.45 7.40 54823.05 88888.00 2012-11-14 20:33:08.375 319 12715.48 7.40 54823.05 88888.00 2012-11-14 20:33:08.500 319 12715.42 7.38 54823.03 88888.00 2012-11-14 20:33:08.625 319 12715.40 7.35 54823.00 88888.00 2012-11-14 20:33:08.750 319 12715.40 7.33 54823.03 88888.00 2012-11-14 20:33:08.875 319 12715.38 7.33 54823.00 88888.00 2012-11-14 20:33:09.000 319 12715.35 7.30 54823.00 88888.00 2012-11-14 20:33:09.125 319 12715.30 7.33 54823.00 88888.00 2012-11-14 20:33:09.250 319 12715.30 7.38 54823.03 88888.00 2012-11-14 20:33:09.375 319 12715.33 7.33 54823.00 88888.00 2012-11-14 20:33:09.500 319 12715.27 7.35 54823.00 88888.00 2012-11-14 20:33:09.625 319 12715.30 7.38 54823.00 88888.00 2012-11-14 20:33:09.750 319 12715.27 7.35 54823.03 88888.00 2012-11-14 20:33:09.875 319 12715.33 7.38 54823.05 88888.00 2012-11-14 20:33:10.000 319 12715.35 7.38 54823.05 88888.00 2012-11-14 20:33:10.125 319 12715.35 7.35 54823.03 88888.00 2012-11-14 20:33:10.250 319 12715.30 7.33 54823.03 88888.00 2012-11-14 20:33:10.375 319 12715.38 7.38 54823.05 88888.00 2012-11-14 20:33:10.500 319 12715.38 7.38 54823.05 88888.00 2012-11-14 20:33:10.625 319 12715.33 7.35 54823.07 88888.00 2012-11-14 20:33:10.750 319 12715.33 7.40 54823.07 88888.00 2012-11-14 20:33:10.875 319 12715.35 7.45 54823.10 88888.00 2012-11-14 20:33:11.000 319 12715.35 7.40 54823.07 88888.00 2012-11-14 20:33:11.125 319 12715.33 7.38 54823.05 88888.00 2012-11-14 20:33:11.250 319 12715.25 7.35 54823.05 88888.00 2012-11-14 20:33:11.375 319 12715.23 7.35 54823.05 88888.00 2012-11-14 20:33:11.500 319 12715.23 7.35 54823.07 88888.00 2012-11-14 20:33:11.625 319 12715.27 7.38 54823.10 88888.00 2012-11-14 20:33:11.750 319 12715.35 7.40 54823.10 88888.00 2012-11-14 20:33:11.875 319 12715.33 7.40 54823.10 88888.00 2012-11-14 20:33:12.000 319 12715.33 7.40 54823.12 88888.00 2012-11-14 20:33:12.125 319 12715.30 7.40 54823.12 88888.00 2012-11-14 20:33:12.250 319 12715.20 7.40 54823.10 88888.00 2012-11-14 20:33:12.375 319 12715.20 7.42 54823.10 88888.00 2012-11-14 20:33:12.500 319 12715.23 7.45 54823.12 88888.00 2012-11-14 20:33:12.625 319 12715.17 7.42 54823.07 88888.00 2012-11-14 20:33:12.750 319 12715.17 7.47 54823.10 88888.00 2012-11-14 20:33:12.875 319 12715.23 7.47 54823.12 88888.00 2012-11-14 20:33:13.000 319 12715.27 7.45 54823.12 88888.00 2012-11-14 20:33:13.125 319 12715.25 7.47 54823.12 88888.00 2012-11-14 20:33:13.250 319 12715.20 7.45 54823.15 88888.00 2012-11-14 20:33:13.375 319 12715.27 7.50 54823.20 88888.00 2012-11-14 20:33:13.500 319 12715.35 7.50 54823.18 88888.00 2012-11-14 20:33:13.625 319 12715.30 7.45 54823.15 88888.00 2012-11-14 20:33:13.750 319 12715.23 7.45 54823.10 88888.00 2012-11-14 20:33:13.875 319 12715.20 7.40 54823.10 88888.00 2012-11-14 20:33:14.000 319 12715.25 7.45 54823.12 88888.00 2012-11-14 20:33:14.125 319 12715.33 7.47 54823.15 88888.00 2012-11-14 20:33:14.250 319 12715.33 7.42 54823.12 88888.00 2012-11-14 20:33:14.375 319 12715.30 7.45 54823.12 88888.00 2012-11-14 20:33:14.500 319 12715.23 7.50 54823.15 88888.00 2012-11-14 20:33:14.625 319 12715.20 7.50 54823.18 88888.00 2012-11-14 20:33:14.750 319 12715.17 7.45 54823.15 88888.00 2012-11-14 20:33:14.875 319 12715.23 7.42 54823.15 88888.00 2012-11-14 20:33:15.000 319 12715.23 7.47 54823.15 88888.00 2012-11-14 20:33:15.125 319 12715.15 7.42 54823.12 88888.00 2012-11-14 20:33:15.250 319 12715.08 7.38 54823.10 88888.00 2012-11-14 20:33:15.375 319 12715.12 7.45 54823.12 88888.00 2012-11-14 20:33:15.500 319 12715.15 7.55 54823.18 88888.00 2012-11-14 20:33:15.625 319 12715.20 7.55 54823.18 88888.00 2012-11-14 20:33:15.750 319 12715.15 7.55 54823.18 88888.00 2012-11-14 20:33:15.875 319 12715.08 7.45 54823.15 88888.00 2012-11-14 20:33:16.000 319 12715.10 7.47 54823.18 88888.00 2012-11-14 20:33:16.125 319 12715.20 7.53 54823.20 88888.00 2012-11-14 20:33:16.250 319 12715.20 7.50 54823.18 88888.00 2012-11-14 20:33:16.375 319 12715.15 7.47 54823.18 88888.00 2012-11-14 20:33:16.500 319 12715.10 7.47 54823.18 88888.00 2012-11-14 20:33:16.625 319 12715.10 7.50 54823.20 88888.00 2012-11-14 20:33:16.750 319 12715.12 7.53 54823.18 88888.00 2012-11-14 20:33:16.875 319 12715.15 7.55 54823.20 88888.00 2012-11-14 20:33:17.000 319 12715.23 7.53 54823.18 88888.00 2012-11-14 20:33:17.125 319 12715.20 7.50 54823.20 88888.00 2012-11-14 20:33:17.250 319 12715.10 7.45 54823.20 88888.00 2012-11-14 20:33:17.375 319 12715.12 7.50 54823.18 88888.00 2012-11-14 20:33:17.500 319 12715.12 7.55 54823.18 88888.00 2012-11-14 20:33:17.625 319 12715.12 7.55 54823.18 88888.00 2012-11-14 20:33:17.750 319 12715.08 7.53 54823.18 88888.00 2012-11-14 20:33:17.875 319 12715.10 7.53 54823.15 88888.00 2012-11-14 20:33:18.000 319 12715.17 7.55 54823.18 88888.00 2012-11-14 20:33:18.125 319 12715.25 7.60 54823.22 88888.00 2012-11-14 20:33:18.250 319 12715.23 7.58 54823.22 88888.00 2012-11-14 20:33:18.375 319 12715.20 7.60 54823.20 88888.00 2012-11-14 20:33:18.500 319 12715.12 7.53 54823.15 88888.00 2012-11-14 20:33:18.625 319 12715.12 7.53 54823.15 88888.00 2012-11-14 20:33:18.750 319 12715.10 7.53 54823.15 88888.00 2012-11-14 20:33:18.875 319 12715.15 7.55 54823.20 88888.00 2012-11-14 20:33:19.000 319 12715.17 7.55 54823.20 88888.00 2012-11-14 20:33:19.125 319 12715.20 7.50 54823.20 88888.00 2012-11-14 20:33:19.250 319 12715.20 7.47 54823.18 88888.00 2012-11-14 20:33:19.375 319 12715.25 7.53 54823.20 88888.00 2012-11-14 20:33:19.500 319 12715.23 7.55 54823.20 88888.00 2012-11-14 20:33:19.625 319 12715.17 7.55 54823.18 88888.00 2012-11-14 20:33:19.750 319 12715.20 7.53 54823.18 88888.00 2012-11-14 20:33:19.875 319 12715.20 7.50 54823.20 88888.00 2012-11-14 20:33:20.000 319 12715.17 7.55 54823.20 88888.00 2012-11-14 20:33:20.125 319 12715.15 7.53 54823.22 88888.00 2012-11-14 20:33:20.250 319 12715.12 7.53 54823.20 88888.00 2012-11-14 20:33:20.375 319 12715.20 7.55 54823.20 88888.00 2012-11-14 20:33:20.500 319 12715.23 7.58 54823.22 88888.00 2012-11-14 20:33:20.625 319 12715.20 7.58 54823.20 88888.00 2012-11-14 20:33:20.750 319 12715.20 7.58 54823.20 88888.00 2012-11-14 20:33:20.875 319 12715.27 7.55 54823.22 88888.00 2012-11-14 20:33:21.000 319 12715.27 7.53 54823.20 88888.00 2012-11-14 20:33:21.125 319 12715.20 7.55 54823.22 88888.00 2012-11-14 20:33:21.250 319 12715.17 7.55 54823.20 88888.00 2012-11-14 20:33:21.375 319 12715.23 7.55 54823.18 88888.00 2012-11-14 20:33:21.500 319 12715.27 7.55 54823.18 88888.00 2012-11-14 20:33:21.625 319 12715.33 7.58 54823.20 88888.00 2012-11-14 20:33:21.750 319 12715.30 7.58 54823.20 88888.00 2012-11-14 20:33:21.875 319 12715.27 7.58 54823.20 88888.00 2012-11-14 20:33:22.000 319 12715.20 7.53 54823.18 88888.00 2012-11-14 20:33:22.125 319 12715.20 7.50 54823.20 88888.00 2012-11-14 20:33:22.250 319 12715.23 7.55 54823.22 88888.00 2012-11-14 20:33:22.375 319 12715.27 7.60 54823.22 88888.00 2012-11-14 20:33:22.500 319 12715.25 7.58 54823.15 88888.00 2012-11-14 20:33:22.625 319 12715.25 7.55 54823.18 88888.00 2012-11-14 20:33:22.750 319 12715.30 7.55 54823.20 88888.00 2012-11-14 20:33:22.875 319 12715.27 7.58 54823.22 88888.00 2012-11-14 20:33:23.000 319 12715.33 7.58 54823.20 88888.00 2012-11-14 20:33:23.125 319 12715.35 7.60 54823.20 88888.00 2012-11-14 20:33:23.250 319 12715.33 7.60 54823.20 88888.00 2012-11-14 20:33:23.375 319 12715.30 7.60 54823.22 88888.00 2012-11-14 20:33:23.500 319 12715.27 7.62 54823.22 88888.00 2012-11-14 20:33:23.625 319 12715.30 7.62 54823.22 88888.00 2012-11-14 20:33:23.750 319 12715.33 7.60 54823.22 88888.00 2012-11-14 20:33:23.875 319 12715.30 7.58 54823.20 88888.00 2012-11-14 20:33:24.000 319 12715.38 7.62 54823.22 88888.00 2012-11-14 20:33:24.125 319 12715.33 7.62 54823.22 88888.00 2012-11-14 20:33:24.250 319 12715.20 7.60 54823.20 88888.00 2012-11-14 20:33:24.375 319 12715.20 7.60 54823.22 88888.00 2012-11-14 20:33:24.500 319 12715.20 7.65 54823.22 88888.00 2012-11-14 20:33:24.625 319 12715.23 7.62 54823.22 88888.00 2012-11-14 20:33:24.750 319 12715.30 7.62 54823.22 88888.00 2012-11-14 20:33:24.875 319 12715.33 7.67 54823.22 88888.00 2012-11-14 20:33:25.000 319 12715.33 7.67 54823.22 88888.00 2012-11-14 20:33:25.125 319 12715.35 7.67 54823.22 88888.00 2012-11-14 20:33:25.250 319 12715.30 7.65 54823.20 88888.00 2012-11-14 20:33:25.375 319 12715.35 7.60 54823.20 88888.00 2012-11-14 20:33:25.500 319 12715.30 7.58 54823.18 88888.00 2012-11-14 20:33:25.625 319 12715.25 7.60 54823.18 88888.00 2012-11-14 20:33:25.750 319 12715.25 7.65 54823.18 88888.00 2012-11-14 20:33:25.875 319 12715.27 7.65 54823.20 88888.00 2012-11-14 20:33:26.000 319 12715.27 7.65 54823.20 88888.00 2012-11-14 20:33:26.125 319 12715.25 7.67 54823.22 88888.00 2012-11-14 20:33:26.250 319 12715.25 7.65 54823.25 88888.00 2012-11-14 20:33:26.375 319 12715.33 7.67 54823.22 88888.00 2012-11-14 20:33:26.500 319 12715.35 7.62 54823.18 88888.00 2012-11-14 20:33:26.625 319 12715.35 7.62 54823.20 88888.00 2012-11-14 20:33:26.750 319 12715.40 7.62 54823.22 88888.00 2012-11-14 20:33:26.875 319 12715.45 7.67 54823.22 88888.00 2012-11-14 20:33:27.000 319 12715.38 7.62 54823.22 88888.00 2012-11-14 20:33:27.125 319 12715.33 7.58 54823.22 88888.00 2012-11-14 20:33:27.250 319 12715.35 7.60 54823.20 88888.00 2012-11-14 20:33:27.375 319 12715.40 7.60 54823.20 88888.00 2012-11-14 20:33:27.500 319 12715.40 7.62 54823.20 88888.00 2012-11-14 20:33:27.625 319 12715.38 7.62 54823.22 88888.00 2012-11-14 20:33:27.750 319 12715.42 7.65 54823.22 88888.00 2012-11-14 20:33:27.875 319 12715.45 7.60 54823.20 88888.00 2012-11-14 20:33:28.000 319 12715.42 7.60 54823.20 88888.00 2012-11-14 20:33:28.125 319 12715.42 7.62 54823.25 88888.00 2012-11-14 20:33:28.250 319 12715.38 7.60 54823.22 88888.00 2012-11-14 20:33:28.375 319 12715.42 7.60 54823.20 88888.00 2012-11-14 20:33:28.500 319 12715.45 7.65 54823.25 88888.00 2012-11-14 20:33:28.625 319 12715.48 7.62 54823.28 88888.00 2012-11-14 20:33:28.750 319 12715.48 7.60 54823.25 88888.00 2012-11-14 20:33:28.875 319 12715.52 7.65 54823.25 88888.00 2012-11-14 20:33:29.000 319 12715.52 7.67 54823.25 88888.00 2012-11-14 20:33:29.125 319 12715.45 7.60 54823.22 88888.00 2012-11-14 20:33:29.250 319 12715.40 7.55 54823.25 88888.00 2012-11-14 20:33:29.375 319 12715.42 7.62 54823.25 88888.00 2012-11-14 20:33:29.500 319 12715.45 7.62 54823.25 88888.00 2012-11-14 20:33:29.625 319 12715.48 7.60 54823.22 88888.00 2012-11-14 20:33:29.750 319 12715.50 7.62 54823.22 88888.00 2012-11-14 20:33:29.875 319 12715.50 7.62 54823.20 88888.00 2012-11-14 20:33:30.000 319 12715.50 7.60 54823.25 88888.00 2012-11-14 20:33:30.125 319 12715.52 7.60 54823.25 88888.00 2012-11-14 20:33:30.250 319 12715.58 7.60 54823.25 88888.00 2012-11-14 20:33:30.375 319 12715.52 7.60 54823.22 88888.00 2012-11-14 20:33:30.500 319 12715.52 7.62 54823.22 88888.00 2012-11-14 20:33:30.625 319 12715.60 7.60 54823.25 88888.00 2012-11-14 20:33:30.750 319 12715.55 7.62 54823.22 88888.00 2012-11-14 20:33:30.875 319 12715.55 7.65 54823.25 88888.00 2012-11-14 20:33:31.000 319 12715.52 7.62 54823.25 88888.00 2012-11-14 20:33:31.125 319 12715.52 7.62 54823.22 88888.00 2012-11-14 20:33:31.250 319 12715.50 7.58 54823.20 88888.00 2012-11-14 20:33:31.375 319 12715.58 7.60 54823.22 88888.00 2012-11-14 20:33:31.500 319 12715.55 7.65 54823.25 88888.00 2012-11-14 20:33:31.625 319 12715.48 7.65 54823.28 88888.00 2012-11-14 20:33:31.750 319 12715.50 7.65 54823.22 88888.00 2012-11-14 20:33:31.875 319 12715.50 7.65 54823.25 88888.00 2012-11-14 20:33:32.000 319 12715.52 7.65 54823.22 88888.00 2012-11-14 20:33:32.125 319 12715.45 7.60 54823.22 88888.00 2012-11-14 20:33:32.250 319 12715.48 7.60 54823.25 88888.00 2012-11-14 20:33:32.375 319 12715.48 7.60 54823.22 88888.00 2012-11-14 20:33:32.500 319 12715.45 7.60 54823.18 88888.00 2012-11-14 20:33:32.625 319 12715.50 7.58 54823.22 88888.00 2012-11-14 20:33:32.750 319 12715.55 7.60 54823.22 88888.00 2012-11-14 20:33:32.875 319 12715.50 7.60 54823.20 88888.00 2012-11-14 20:33:33.000 319 12715.55 7.60 54823.22 88888.00 2012-11-14 20:33:33.125 319 12715.58 7.62 54823.25 88888.00 2012-11-14 20:33:33.250 319 12715.55 7.65 54823.25 88888.00 2012-11-14 20:33:33.375 319 12715.50 7.65 54823.28 88888.00 2012-11-14 20:33:33.500 319 12715.52 7.62 54823.22 88888.00 2012-11-14 20:33:33.625 319 12715.55 7.65 54823.22 88888.00 2012-11-14 20:33:33.750 319 12715.58 7.70 54823.25 88888.00 2012-11-14 20:33:33.875 319 12715.58 7.67 54823.25 88888.00 2012-11-14 20:33:34.000 319 12715.62 7.67 54823.20 88888.00 2012-11-14 20:33:34.125 319 12715.52 7.65 54823.22 88888.00 2012-11-14 20:33:34.250 319 12715.42 7.67 54823.22 88888.00 2012-11-14 20:33:34.375 319 12715.45 7.70 54823.25 88888.00 2012-11-14 20:33:34.500 319 12715.55 7.67 54823.25 88888.00 2012-11-14 20:33:34.625 319 12715.62 7.70 54823.25 88888.00 2012-11-14 20:33:34.750 319 12715.60 7.70 54823.20 88888.00 2012-11-14 20:33:34.875 319 12715.58 7.70 54823.20 88888.00 2012-11-14 20:33:35.000 319 12715.55 7.70 54823.20 88888.00 2012-11-14 20:33:35.125 319 12715.52 7.70 54823.22 88888.00 2012-11-14 20:33:35.250 319 12715.52 7.70 54823.22 88888.00 2012-11-14 20:33:35.375 319 12715.52 7.70 54823.22 88888.00 2012-11-14 20:33:35.500 319 12715.52 7.72 54823.25 88888.00 2012-11-14 20:33:35.625 319 12715.55 7.70 54823.28 88888.00 2012-11-14 20:33:35.750 319 12715.58 7.75 54823.28 88888.00 2012-11-14 20:33:35.875 319 12715.52 7.75 54823.25 88888.00 2012-11-14 20:33:36.000 319 12715.55 7.72 54823.22 88888.00 2012-11-14 20:33:36.125 319 12715.55 7.78 54823.22 88888.00 2012-11-14 20:33:36.250 319 12715.50 7.75 54823.22 88888.00 2012-11-14 20:33:36.375 319 12715.48 7.72 54823.22 88888.00 2012-11-14 20:33:36.500 319 12715.48 7.70 54823.22 88888.00 2012-11-14 20:33:36.625 319 12715.50 7.72 54823.25 88888.00 2012-11-14 20:33:36.750 319 12715.52 7.72 54823.22 88888.00 2012-11-14 20:33:36.875 319 12715.52 7.75 54823.22 88888.00 2012-11-14 20:33:37.000 319 12715.52 7.75 54823.22 88888.00 2012-11-14 20:33:37.125 319 12715.48 7.72 54823.22 88888.00 2012-11-14 20:33:37.250 319 12715.45 7.72 54823.20 88888.00 2012-11-14 20:33:37.375 319 12715.50 7.78 54823.22 88888.00 2012-11-14 20:33:37.500 319 12715.50 7.78 54823.20 88888.00 2012-11-14 20:33:37.625 319 12715.48 7.72 54823.20 88888.00 2012-11-14 20:33:37.750 319 12715.52 7.75 54823.20 88888.00 2012-11-14 20:33:37.875 319 12715.58 7.78 54823.20 88888.00 2012-11-14 20:33:38.000 319 12715.60 7.75 54823.22 88888.00 2012-11-14 20:33:38.125 319 12715.60 7.72 54823.20 88888.00 2012-11-14 20:33:38.250 319 12715.55 7.80 54823.22 88888.00 2012-11-14 20:33:38.375 319 12715.60 7.80 54823.25 88888.00 2012-11-14 20:33:38.500 319 12715.65 7.85 54823.25 88888.00 2012-11-14 20:33:38.625 319 12715.70 7.88 54823.25 88888.00 2012-11-14 20:33:38.750 319 12715.70 7.83 54823.28 88888.00 2012-11-14 20:33:38.875 319 12715.67 7.83 54823.25 88888.00 2012-11-14 20:33:39.000 319 12715.67 7.85 54823.25 88888.00 2012-11-14 20:33:39.125 319 12715.67 7.83 54823.28 88888.00 2012-11-14 20:33:39.250 319 12715.65 7.75 54823.22 88888.00 2012-11-14 20:33:39.375 319 12715.67 7.78 54823.25 88888.00 2012-11-14 20:33:39.500 319 12715.77 7.85 54823.28 88888.00 2012-11-14 20:33:39.625 319 12715.77 7.85 54823.25 88888.00 2012-11-14 20:33:39.750 319 12715.67 7.78 54823.25 88888.00 2012-11-14 20:33:39.875 319 12715.67 7.83 54823.25 88888.00 2012-11-14 20:33:40.000 319 12715.75 7.85 54823.22 88888.00 2012-11-14 20:33:40.125 319 12715.70 7.83 54823.22 88888.00 2012-11-14 20:33:40.250 319 12715.62 7.80 54823.22 88888.00 2012-11-14 20:33:40.375 319 12715.70 7.90 54823.28 88888.00 2012-11-14 20:33:40.500 319 12715.73 7.92 54823.28 88888.00 2012-11-14 20:33:40.625 319 12715.70 7.90 54823.25 88888.00 2012-11-14 20:33:40.750 319 12715.62 7.88 54823.22 88888.00 2012-11-14 20:33:40.875 319 12715.65 7.88 54823.25 88888.00 2012-11-14 20:33:41.000 319 12715.67 7.85 54823.22 88888.00 2012-11-14 20:33:41.125 319 12715.73 7.92 54823.28 88888.00 2012-11-14 20:33:41.250 319 12715.70 7.90 54823.28 88888.00 2012-11-14 20:33:41.375 319 12715.67 7.88 54823.22 88888.00 2012-11-14 20:33:41.500 319 12715.65 7.92 54823.25 88888.00 2012-11-14 20:33:41.625 319 12715.62 7.90 54823.22 88888.00 2012-11-14 20:33:41.750 319 12715.65 7.88 54823.22 88888.00 2012-11-14 20:33:41.875 319 12715.70 7.88 54823.25 88888.00 2012-11-14 20:33:42.000 319 12715.70 7.90 54823.25 88888.00 2012-11-14 20:33:42.125 319 12715.73 7.92 54823.25 88888.00 2012-11-14 20:33:42.250 319 12715.67 7.90 54823.22 88888.00 2012-11-14 20:33:42.375 319 12715.67 7.88 54823.20 88888.00 2012-11-14 20:33:42.500 319 12715.73 7.92 54823.22 88888.00 2012-11-14 20:33:42.625 319 12715.73 7.95 54823.25 88888.00 2012-11-14 20:33:42.750 319 12715.70 7.92 54823.25 88888.00 2012-11-14 20:33:42.875 319 12715.75 8.00 54823.28 88888.00 2012-11-14 20:33:43.000 319 12715.75 7.97 54823.28 88888.00 2012-11-14 20:33:43.125 319 12715.75 7.92 54823.25 88888.00 2012-11-14 20:33:43.250 319 12715.77 7.95 54823.25 88888.00 2012-11-14 20:33:43.375 319 12715.85 7.97 54823.28 88888.00 2012-11-14 20:33:43.500 319 12715.83 7.97 54823.25 88888.00 2012-11-14 20:33:43.625 319 12715.73 7.97 54823.25 88888.00 2012-11-14 20:33:43.750 319 12715.73 7.97 54823.28 88888.00 2012-11-14 20:33:43.875 319 12715.73 7.95 54823.25 88888.00 2012-11-14 20:33:44.000 319 12715.77 7.97 54823.22 88888.00 2012-11-14 20:33:44.125 319 12715.80 7.97 54823.28 88888.00 2012-11-14 20:33:44.250 319 12715.83 7.97 54823.30 88888.00 2012-11-14 20:33:44.375 319 12715.85 8.00 54823.30 88888.00 2012-11-14 20:33:44.500 319 12715.83 7.97 54823.30 88888.00 2012-11-14 20:33:44.625 319 12715.83 8.00 54823.28 88888.00 2012-11-14 20:33:44.750 319 12715.80 7.97 54823.28 88888.00 2012-11-14 20:33:44.875 319 12715.77 8.00 54823.32 88888.00 2012-11-14 20:33:45.000 319 12715.80 8.00 54823.30 88888.00 2012-11-14 20:33:45.125 319 12715.80 7.97 54823.30 88888.00 2012-11-14 20:33:45.250 319 12715.75 7.95 54823.30 88888.00 2012-11-14 20:33:45.375 319 12715.85 8.00 54823.30 88888.00 2012-11-14 20:33:45.500 319 12715.92 8.03 54823.32 88888.00 2012-11-14 20:33:45.625 319 12715.88 8.03 54823.32 88888.00 2012-11-14 20:33:45.750 319 12715.83 8.00 54823.28 88888.00 2012-11-14 20:33:45.875 319 12715.73 7.95 54823.25 88888.00 2012-11-14 20:33:46.000 319 12715.80 7.97 54823.22 88888.00 2012-11-14 20:33:46.125 319 12715.80 8.00 54823.25 88888.00 2012-11-14 20:33:46.250 319 12715.70 8.00 54823.28 88888.00 2012-11-14 20:33:46.375 319 12715.67 8.00 54823.28 88888.00 2012-11-14 20:33:46.500 319 12715.70 8.00 54823.28 88888.00 2012-11-14 20:33:46.625 319 12715.80 8.03 54823.28 88888.00 2012-11-14 20:33:46.750 319 12715.83 8.03 54823.30 88888.00 2012-11-14 20:33:46.875 319 12715.85 8.03 54823.30 88888.00 2012-11-14 20:33:47.000 319 12715.92 8.00 54823.28 88888.00 2012-11-14 20:33:47.125 319 12715.88 8.05 54823.28 88888.00 2012-11-14 20:33:47.250 319 12715.85 8.03 54823.30 88888.00 2012-11-14 20:33:47.375 319 12715.88 8.00 54823.28 88888.00 2012-11-14 20:33:47.500 319 12715.88 8.03 54823.28 88888.00 2012-11-14 20:33:47.625 319 12715.83 8.05 54823.35 88888.00 2012-11-14 20:33:47.750 319 12715.77 8.00 54823.30 88888.00 2012-11-14 20:33:47.875 319 12715.85 8.00 54823.25 88888.00 2012-11-14 20:33:48.000 319 12715.90 8.05 54823.28 88888.00 2012-11-14 20:33:48.125 319 12715.85 8.05 54823.28 88888.00 2012-11-14 20:33:48.250 319 12715.88 8.03 54823.28 88888.00 2012-11-14 20:33:48.375 319 12715.90 8.00 54823.28 88888.00 2012-11-14 20:33:48.500 319 12715.95 8.07 54823.32 88888.00 2012-11-14 20:33:48.625 319 12715.90 8.07 54823.30 88888.00 2012-11-14 20:33:48.750 319 12715.90 8.05 54823.32 88888.00 2012-11-14 20:33:48.875 319 12715.90 8.03 54823.32 88888.00 2012-11-14 20:33:49.000 319 12715.83 8.03 54823.32 88888.00 2012-11-14 20:33:49.125 319 12715.83 8.03 54823.32 88888.00 2012-11-14 20:33:49.250 319 12715.88 8.00 54823.30 88888.00 2012-11-14 20:33:49.375 319 12715.95 8.05 54823.32 88888.00 2012-11-14 20:33:49.500 319 12715.98 8.07 54823.30 88888.00 2012-11-14 20:33:49.625 319 12715.92 8.05 54823.30 88888.00 2012-11-14 20:33:49.750 319 12715.90 8.00 54823.28 88888.00 2012-11-14 20:33:49.875 319 12715.88 8.00 54823.28 88888.00 2012-11-14 20:33:50.000 319 12715.85 8.03 54823.30 88888.00 2012-11-14 20:33:50.125 319 12715.85 8.05 54823.32 88888.00 2012-11-14 20:33:50.250 319 12715.88 8.05 54823.35 88888.00 2012-11-14 20:33:50.375 319 12715.90 8.00 54823.30 88888.00 2012-11-14 20:33:50.500 319 12715.92 8.05 54823.30 88888.00 2012-11-14 20:33:50.625 319 12715.92 8.05 54823.30 88888.00 2012-11-14 20:33:50.750 319 12715.90 8.07 54823.28 88888.00 2012-11-14 20:33:50.875 319 12715.85 8.03 54823.30 88888.00 2012-11-14 20:33:51.000 319 12715.88 8.07 54823.32 88888.00 2012-11-14 20:33:51.125 319 12715.88 8.07 54823.32 88888.00 2012-11-14 20:33:51.250 319 12715.83 8.03 54823.32 88888.00 2012-11-14 20:33:51.375 319 12715.83 8.05 54823.30 88888.00 2012-11-14 20:33:51.500 319 12715.80 8.07 54823.30 88888.00 2012-11-14 20:33:51.625 319 12715.88 8.05 54823.28 88888.00 2012-11-14 20:33:51.750 319 12715.98 8.10 54823.30 88888.00 2012-11-14 20:33:51.875 319 12715.98 8.10 54823.28 88888.00 2012-11-14 20:33:52.000 319 12715.95 8.07 54823.28 88888.00 2012-11-14 20:33:52.125 319 12715.98 8.10 54823.30 88888.00 2012-11-14 20:33:52.250 319 12715.98 8.10 54823.32 88888.00 2012-11-14 20:33:52.375 319 12715.92 8.05 54823.30 88888.00 2012-11-14 20:33:52.500 319 12715.95 8.05 54823.28 88888.00 2012-11-14 20:33:52.625 319 12715.98 8.10 54823.30 88888.00 2012-11-14 20:33:52.750 319 12715.98 8.12 54823.30 88888.00 2012-11-14 20:33:52.875 319 12715.92 8.07 54823.30 88888.00 2012-11-14 20:33:53.000 319 12715.92 8.05 54823.30 88888.00 2012-11-14 20:33:53.125 319 12715.98 8.10 54823.35 88888.00 2012-11-14 20:33:53.250 319 12715.98 8.15 54823.38 88888.00 2012-11-14 20:33:53.375 319 12715.92 8.12 54823.32 88888.00 2012-11-14 20:33:53.500 319 12715.95 8.12 54823.30 88888.00 2012-11-14 20:33:53.625 319 12715.92 8.12 54823.32 88888.00 2012-11-14 20:33:53.750 319 12715.98 8.18 54823.35 88888.00 2012-11-14 20:33:53.875 319 12715.98 8.15 54823.35 88888.00 2012-11-14 20:33:54.000 319 12716.00 8.15 54823.32 88888.00 2012-11-14 20:33:54.125 319 12716.00 8.15 54823.35 88888.00 2012-11-14 20:33:54.250 319 12715.92 8.18 54823.38 88888.00 2012-11-14 20:33:54.375 319 12715.95 8.18 54823.35 88888.00 2012-11-14 20:33:54.500 319 12715.95 8.10 54823.32 88888.00 2012-11-14 20:33:54.625 319 12715.98 8.10 54823.35 88888.00 2012-11-14 20:33:54.750 319 12716.00 8.12 54823.32 88888.00 2012-11-14 20:33:54.875 319 12715.98 8.10 54823.32 88888.00 2012-11-14 20:33:55.000 319 12715.95 8.10 54823.28 88888.00 2012-11-14 20:33:55.125 319 12715.95 8.07 54823.30 88888.00 2012-11-14 20:33:55.250 319 12716.02 8.10 54823.35 88888.00 2012-11-14 20:33:55.375 319 12716.05 8.10 54823.32 88888.00 2012-11-14 20:33:55.500 319 12716.08 8.12 54823.32 88888.00 2012-11-14 20:33:55.625 319 12716.08 8.15 54823.32 88888.00 2012-11-14 20:33:55.750 319 12716.00 8.12 54823.32 88888.00 2012-11-14 20:33:55.875 319 12716.00 8.12 54823.35 88888.00 2012-11-14 20:33:56.000 319 12716.05 8.15 54823.32 88888.00 2012-11-14 20:33:56.125 319 12716.00 8.15 54823.32 88888.00 2012-11-14 20:33:56.250 319 12715.98 8.15 54823.35 88888.00 2012-11-14 20:33:56.375 319 12715.92 8.10 54823.32 88888.00 2012-11-14 20:33:56.500 319 12715.92 8.07 54823.32 88888.00 2012-11-14 20:33:56.625 319 12716.02 8.10 54823.35 88888.00 2012-11-14 20:33:56.750 319 12716.10 8.15 54823.35 88888.00 2012-11-14 20:33:56.875 319 12716.10 8.12 54823.35 88888.00 2012-11-14 20:33:57.000 319 12716.00 8.10 54823.32 88888.00 2012-11-14 20:33:57.125 319 12716.00 8.12 54823.35 88888.00 2012-11-14 20:33:57.250 319 12716.00 8.10 54823.32 88888.00 2012-11-14 20:33:57.375 319 12716.10 8.15 54823.35 88888.00 2012-11-14 20:33:57.500 319 12716.05 8.18 54823.32 88888.00 2012-11-14 20:33:57.625 319 12716.02 8.18 54823.32 88888.00 2012-11-14 20:33:57.750 319 12716.05 8.20 54823.35 88888.00 2012-11-14 20:33:57.875 319 12716.05 8.20 54823.32 88888.00 2012-11-14 20:33:58.000 319 12715.98 8.18 54823.32 88888.00 2012-11-14 20:33:58.125 319 12715.98 8.18 54823.35 88888.00 2012-11-14 20:33:58.250 319 12715.98 8.20 54823.38 88888.00 2012-11-14 20:33:58.375 319 12715.98 8.18 54823.35 88888.00 2012-11-14 20:33:58.500 319 12716.00 8.18 54823.35 88888.00 2012-11-14 20:33:58.625 319 12716.05 8.20 54823.38 88888.00 2012-11-14 20:33:58.750 319 12716.02 8.20 54823.38 88888.00 2012-11-14 20:33:58.875 319 12716.00 8.18 54823.38 88888.00 2012-11-14 20:33:59.000 319 12715.98 8.15 54823.35 88888.00 2012-11-14 20:33:59.125 319 12716.02 8.15 54823.38 88888.00 2012-11-14 20:33:59.250 319 12716.05 8.15 54823.40 88888.00 2012-11-14 20:33:59.375 319 12716.10 8.12 54823.35 88888.00 2012-11-14 20:33:59.500 319 12716.02 8.12 54823.35 88888.00 2012-11-14 20:33:59.625 319 12716.00 8.18 54823.38 88888.00 2012-11-14 20:33:59.750 319 12716.02 8.18 54823.40 88888.00 2012-11-14 20:33:59.875 319 12716.15 8.20 54823.40 88888.00 2012-11-14 20:34:00.000 319 12716.15 8.18 54823.40 88888.00 2012-11-14 20:34:00.125 319 12716.15 8.22 54823.43 88888.00 2012-11-14 20:34:00.250 319 12716.10 8.20 54823.43 88888.00 2012-11-14 20:34:00.375 319 12716.08 8.18 54823.40 88888.00 2012-11-14 20:34:00.500 319 12716.02 8.12 54823.38 88888.00 2012-11-14 20:34:00.625 319 12716.02 8.20 54823.43 88888.00 2012-11-14 20:34:00.750 319 12716.02 8.22 54823.43 88888.00 2012-11-14 20:34:00.875 319 12716.05 8.18 54823.45 88888.00 2012-11-14 20:34:01.000 319 12716.05 8.18 54823.38 88888.00 2012-11-14 20:34:01.125 319 12716.02 8.18 54823.40 88888.00 2012-11-14 20:34:01.250 319 12715.95 8.18 54823.43 88888.00 2012-11-14 20:34:01.375 319 12715.95 8.12 54823.40 88888.00 2012-11-14 20:34:01.500 319 12715.95 8.15 54823.38 88888.00 2012-11-14 20:34:01.625 319 12716.00 8.20 54823.40 88888.00 2012-11-14 20:34:01.750 319 12716.05 8.15 54823.40 88888.00 2012-11-14 20:34:01.875 319 12716.05 8.15 54823.40 88888.00 2012-11-14 20:34:02.000 319 12716.05 8.18 54823.45 88888.00 2012-11-14 20:34:02.125 319 12716.05 8.20 54823.47 88888.00 2012-11-14 20:34:02.250 319 12716.02 8.18 54823.45 88888.00 2012-11-14 20:34:02.375 319 12716.00 8.15 54823.43 88888.00 2012-11-14 20:34:02.500 319 12715.98 8.15 54823.43 88888.00 2012-11-14 20:34:02.625 319 12715.98 8.18 54823.43 88888.00 2012-11-14 20:34:02.750 319 12716.02 8.25 54823.45 88888.00 2012-11-14 20:34:02.875 319 12716.02 8.25 54823.45 88888.00 2012-11-14 20:34:03.000 319 12716.05 8.20 54823.43 88888.00 2012-11-14 20:34:03.125 319 12716.08 8.20 54823.45 88888.00 2012-11-14 20:34:03.250 319 12716.02 8.15 54823.45 88888.00 2012-11-14 20:34:03.375 319 12716.02 8.15 54823.45 88888.00 2012-11-14 20:34:03.500 319 12716.00 8.20 54823.45 88888.00 2012-11-14 20:34:03.625 319 12715.95 8.20 54823.47 88888.00 2012-11-14 20:34:03.750 319 12715.95 8.25 54823.45 88888.00 2012-11-14 20:34:03.875 319 12715.92 8.20 54823.40 88888.00 2012-11-14 20:34:04.000 319 12715.92 8.15 54823.40 88888.00 2012-11-14 20:34:04.125 319 12716.02 8.18 54823.43 88888.00 2012-11-14 20:34:04.250 319 12716.02 8.20 54823.45 88888.00 2012-11-14 20:34:04.375 319 12716.00 8.18 54823.43 88888.00 2012-11-14 20:34:04.500 319 12716.05 8.18 54823.40 88888.00 2012-11-14 20:34:04.625 319 12716.02 8.20 54823.45 88888.00 2012-11-14 20:34:04.750 319 12716.02 8.25 54823.50 88888.00 2012-11-14 20:34:04.875 319 12716.02 8.25 54823.50 88888.00 2012-11-14 20:34:05.000 319 12716.00 8.20 54823.45 88888.00 2012-11-14 20:34:05.125 319 12716.05 8.22 54823.47 88888.00 2012-11-14 20:34:05.250 319 12716.05 8.20 54823.47 88888.00 2012-11-14 20:34:05.375 319 12716.05 8.15 54823.40 88888.00 2012-11-14 20:34:05.500 319 12716.02 8.15 54823.45 88888.00 2012-11-14 20:34:05.625 319 12716.00 8.22 54823.50 88888.00 2012-11-14 20:34:05.750 319 12716.00 8.22 54823.53 88888.00 2012-11-14 20:34:05.875 319 12716.02 8.22 54823.50 88888.00 2012-11-14 20:34:06.000 319 12716.10 8.22 54823.50 88888.00 2012-11-14 20:34:06.125 319 12716.10 8.18 54823.47 88888.00 2012-11-14 20:34:06.250 319 12716.08 8.18 54823.47 88888.00 2012-11-14 20:34:06.375 319 12716.05 8.18 54823.50 88888.00 2012-11-14 20:34:06.500 319 12716.02 8.18 54823.50 88888.00 2012-11-14 20:34:06.625 319 12716.05 8.18 54823.50 88888.00 2012-11-14 20:34:06.750 319 12716.00 8.20 54823.50 88888.00 2012-11-14 20:34:06.875 319 12716.00 8.20 54823.47 88888.00 2012-11-14 20:34:07.000 319 12716.05 8.20 54823.47 88888.00 2012-11-14 20:34:07.125 319 12716.00 8.18 54823.47 88888.00 2012-11-14 20:34:07.250 319 12715.98 8.18 54823.50 88888.00 2012-11-14 20:34:07.375 319 12715.98 8.18 54823.50 88888.00 2012-11-14 20:34:07.500 319 12716.00 8.15 54823.43 88888.00 2012-11-14 20:34:07.625 319 12715.98 8.20 54823.47 88888.00 2012-11-14 20:34:07.750 319 12715.95 8.25 54823.53 88888.00 2012-11-14 20:34:07.875 319 12715.98 8.25 54823.53 88888.00 2012-11-14 20:34:08.000 319 12715.98 8.25 54823.55 88888.00 2012-11-14 20:34:08.125 319 12715.98 8.22 54823.53 88888.00 2012-11-14 20:34:08.250 319 12715.92 8.18 54823.55 88888.00 2012-11-14 20:34:08.375 319 12715.92 8.18 54823.53 88888.00 2012-11-14 20:34:08.500 319 12715.92 8.18 54823.47 88888.00 2012-11-14 20:34:08.625 319 12715.98 8.18 54823.50 88888.00 2012-11-14 20:34:08.750 319 12716.00 8.25 54823.53 88888.00 2012-11-14 20:34:08.875 319 12716.00 8.28 54823.53 88888.00 2012-11-14 20:34:09.000 319 12715.92 8.22 54823.55 88888.00 2012-11-14 20:34:09.125 319 12715.88 8.22 54823.55 88888.00 2012-11-14 20:34:09.250 319 12715.90 8.20 54823.55 88888.00 2012-11-14 20:34:09.375 319 12716.00 8.25 54823.53 88888.00 2012-11-14 20:34:09.500 319 12715.98 8.20 54823.53 88888.00 2012-11-14 20:34:09.625 319 12715.98 8.18 54823.57 88888.00 2012-11-14 20:34:09.750 319 12716.00 8.20 54823.60 88888.00 2012-11-14 20:34:09.875 319 12716.00 8.20 54823.57 88888.00 2012-11-14 20:34:10.000 319 12715.92 8.18 54823.57 88888.00 2012-11-14 20:34:10.125 319 12715.88 8.18 54823.55 88888.00 2012-11-14 20:34:10.250 319 12715.85 8.18 54823.55 88888.00 2012-11-14 20:34:10.375 319 12715.92 8.20 54823.57 88888.00 2012-11-14 20:34:10.500 319 12716.00 8.22 54823.60 88888.00 2012-11-14 20:34:10.625 319 12716.02 8.20 54823.57 88888.00 2012-11-14 20:34:10.750 319 12716.05 8.22 54823.53 88888.00 2012-11-14 20:34:10.875 319 12716.05 8.20 54823.57 88888.00 2012-11-14 20:34:11.000 319 12716.02 8.18 54823.55 88888.00 2012-11-14 20:34:11.125 319 12716.05 8.20 54823.60 88888.00 2012-11-14 20:34:11.250 319 12716.05 8.20 54823.57 88888.00 2012-11-14 20:34:11.375 319 12716.05 8.20 54823.57 88888.00 2012-11-14 20:34:11.500 319 12716.02 8.18 54823.60 88888.00 2012-11-14 20:34:11.625 319 12716.02 8.18 54823.60 88888.00 2012-11-14 20:34:11.750 319 12716.00 8.22 54823.60 88888.00 2012-11-14 20:34:11.875 319 12716.00 8.22 54823.62 88888.00 2012-11-14 20:34:12.000 319 12715.92 8.18 54823.57 88888.00 2012-11-14 20:34:12.125 319 12715.95 8.22 54823.60 88888.00 2012-11-14 20:34:12.250 319 12715.98 8.25 54823.65 88888.00 2012-11-14 20:34:12.375 319 12715.98 8.28 54823.62 88888.00 2012-11-14 20:34:12.500 319 12715.95 8.22 54823.57 88888.00 2012-11-14 20:34:12.625 319 12715.95 8.18 54823.57 88888.00 2012-11-14 20:34:12.750 319 12716.00 8.20 54823.57 88888.00 2012-11-14 20:34:12.875 319 12716.00 8.20 54823.57 88888.00 2012-11-14 20:34:13.000 319 12715.98 8.20 54823.60 88888.00 2012-11-14 20:34:13.125 319 12715.98 8.20 54823.60 88888.00 2012-11-14 20:34:13.250 319 12715.98 8.18 54823.60 88888.00 2012-11-14 20:34:13.375 319 12716.00 8.18 54823.55 88888.00 2012-11-14 20:34:13.500 319 12716.02 8.22 54823.60 88888.00 2012-11-14 20:34:13.625 319 12716.02 8.25 54823.62 88888.00 2012-11-14 20:34:13.750 319 12715.88 8.18 54823.57 88888.00 2012-11-14 20:34:13.875 319 12715.85 8.20 54823.57 88888.00 2012-11-14 20:34:14.000 319 12715.90 8.20 54823.57 88888.00 2012-11-14 20:34:14.125 319 12715.90 8.12 54823.62 88888.00 2012-11-14 20:34:14.250 319 12715.88 8.12 54823.60 88888.00 2012-11-14 20:34:14.375 319 12715.95 8.22 54823.65 88888.00 2012-11-14 20:34:14.500 319 12715.98 8.20 54823.62 88888.00 2012-11-14 20:34:14.625 319 12715.92 8.18 54823.60 88888.00 2012-11-14 20:34:14.750 319 12715.83 8.20 54823.57 88888.00 2012-11-14 20:34:14.875 319 12715.85 8.20 54823.62 88888.00 2012-11-14 20:34:15.000 319 12715.90 8.22 54823.65 88888.00 2012-11-14 20:34:15.125 319 12715.92 8.22 54823.70 88888.00 2012-11-14 20:34:15.250 319 12715.92 8.22 54823.68 88888.00 2012-11-14 20:34:15.375 319 12715.95 8.25 54823.62 88888.00 2012-11-14 20:34:15.500 319 12715.95 8.25 54823.62 88888.00 2012-11-14 20:34:15.625 319 12715.90 8.25 54823.62 88888.00 2012-11-14 20:34:15.750 319 12715.85 8.22 54823.62 88888.00 2012-11-14 20:34:15.875 319 12715.85 8.18 54823.60 88888.00 2012-11-14 20:34:16.000 319 12715.90 8.15 54823.60 88888.00 2012-11-14 20:34:16.125 319 12715.88 8.15 54823.60 88888.00 2012-11-14 20:34:16.250 319 12715.80 8.18 54823.65 88888.00 2012-11-14 20:34:16.375 319 12715.85 8.20 54823.62 88888.00 2012-11-14 20:34:16.500 319 12715.90 8.22 54823.65 88888.00 2012-11-14 20:34:16.625 319 12715.95 8.22 54823.68 88888.00 2012-11-14 20:34:16.750 319 12715.95 8.22 54823.68 88888.00 2012-11-14 20:34:16.875 319 12715.92 8.20 54823.65 88888.00 2012-11-14 20:34:17.000 319 12715.88 8.20 54823.65 88888.00 2012-11-14 20:34:17.125 319 12715.85 8.20 54823.65 88888.00 2012-11-14 20:34:17.250 319 12715.88 8.22 54823.68 88888.00 2012-11-14 20:34:17.375 319 12715.88 8.20 54823.65 88888.00 2012-11-14 20:34:17.500 319 12715.83 8.18 54823.65 88888.00 2012-11-14 20:34:17.625 319 12715.83 8.20 54823.62 88888.00 2012-11-14 20:34:17.750 319 12715.83 8.20 54823.65 88888.00 2012-11-14 20:34:17.875 319 12715.80 8.20 54823.62 88888.00 2012-11-14 20:34:18.000 319 12715.88 8.22 54823.60 88888.00 2012-11-14 20:34:18.125 319 12715.92 8.22 54823.65 88888.00 2012-11-14 20:34:18.250 319 12715.88 8.20 54823.65 88888.00 2012-11-14 20:34:18.375 319 12715.85 8.22 54823.65 88888.00 2012-11-14 20:34:18.500 319 12715.75 8.22 54823.65 88888.00 2012-11-14 20:34:18.625 319 12715.80 8.20 54823.65 88888.00 2012-11-14 20:34:18.750 319 12715.83 8.20 54823.68 88888.00 2012-11-14 20:34:18.875 319 12715.80 8.20 54823.65 88888.00 2012-11-14 20:34:19.000 319 12715.83 8.25 54823.70 88888.00 2012-11-14 20:34:19.125 319 12715.83 8.22 54823.65 88888.00 2012-11-14 20:34:19.250 319 12715.80 8.20 54823.70 88888.00 2012-11-14 20:34:19.375 319 12715.80 8.28 54823.70 88888.00 2012-11-14 20:34:19.500 319 12715.83 8.28 54823.72 88888.00 2012-11-14 20:34:19.625 319 12715.80 8.22 54823.70 88888.00 2012-11-14 20:34:19.750 319 12715.77 8.28 54823.72 88888.00 2012-11-14 20:34:19.875 319 12715.83 8.30 54823.72 88888.00 2012-11-14 20:34:20.000 319 12715.85 8.25 54823.70 88888.00 2012-11-14 20:34:20.125 319 12715.80 8.18 54823.70 88888.00 2012-11-14 20:34:20.250 319 12715.80 8.18 54823.70 88888.00 2012-11-14 20:34:20.375 319 12715.85 8.20 54823.68 88888.00 2012-11-14 20:34:20.500 319 12715.83 8.18 54823.70 88888.00 2012-11-14 20:34:20.625 319 12715.85 8.22 54823.70 88888.00 2012-11-14 20:34:20.750 319 12715.85 8.25 54823.70 88888.00 2012-11-14 20:34:20.875 319 12715.80 8.20 54823.70 88888.00 2012-11-14 20:34:21.000 319 12715.80 8.20 54823.68 88888.00 2012-11-14 20:34:21.125 319 12715.80 8.20 54823.68 88888.00 2012-11-14 20:34:21.250 319 12715.77 8.20 54823.75 88888.00 2012-11-14 20:34:21.375 319 12715.85 8.28 54823.78 88888.00 2012-11-14 20:34:21.500 319 12715.80 8.25 54823.70 88888.00 2012-11-14 20:34:21.625 319 12715.75 8.18 54823.68 88888.00 2012-11-14 20:34:21.750 319 12715.73 8.15 54823.68 88888.00 2012-11-14 20:34:21.875 319 12715.73 8.18 54823.70 88888.00 2012-11-14 20:34:22.000 319 12715.75 8.22 54823.70 88888.00 2012-11-14 20:34:22.125 319 12715.77 8.25 54823.75 88888.00 2012-11-14 20:34:22.250 319 12715.83 8.28 54823.75 88888.00 2012-11-14 20:34:22.375 319 12715.83 8.28 54823.72 88888.00 2012-11-14 20:34:22.500 319 12715.85 8.28 54823.72 88888.00 2012-11-14 20:34:22.625 319 12715.85 8.22 54823.70 88888.00 2012-11-14 20:34:22.750 319 12715.83 8.18 54823.68 88888.00 2012-11-14 20:34:22.875 319 12715.83 8.22 54823.70 88888.00 2012-11-14 20:34:23.000 319 12715.83 8.22 54823.70 88888.00 2012-11-14 20:34:23.125 319 12715.77 8.18 54823.70 88888.00 2012-11-14 20:34:23.250 319 12715.73 8.20 54823.72 88888.00 2012-11-14 20:34:23.375 319 12715.80 8.25 54823.78 88888.00 2012-11-14 20:34:23.500 319 12715.77 8.28 54823.78 88888.00 2012-11-14 20:34:23.625 319 12715.77 8.28 54823.78 88888.00 2012-11-14 20:34:23.750 319 12715.77 8.22 54823.70 88888.00 2012-11-14 20:34:23.875 319 12715.75 8.22 54823.70 88888.00 2012-11-14 20:34:24.000 319 12715.75 8.28 54823.78 88888.00 2012-11-14 20:34:24.125 319 12715.75 8.30 54823.80 88888.00 2012-11-14 20:34:24.250 319 12715.70 8.25 54823.75 88888.00 2012-11-14 20:34:24.375 319 12715.80 8.25 54823.75 88888.00 2012-11-14 20:34:24.500 319 12715.77 8.28 54823.75 88888.00 2012-11-14 20:34:24.625 319 12715.75 8.25 54823.78 88888.00 2012-11-14 20:34:24.750 319 12715.83 8.25 54823.78 88888.00 2012-11-14 20:34:24.875 319 12715.83 8.22 54823.75 88888.00 2012-11-14 20:34:25.000 319 12715.75 8.22 54823.72 88888.00 2012-11-14 20:34:25.125 319 12715.73 8.20 54823.75 88888.00 2012-11-14 20:34:25.250 319 12715.70 8.20 54823.75 88888.00 2012-11-14 20:34:25.375 319 12715.67 8.18 54823.72 88888.00 2012-11-14 20:34:25.500 319 12715.73 8.20 54823.72 88888.00 2012-11-14 20:34:25.625 319 12715.77 8.22 54823.75 88888.00 2012-11-14 20:34:25.750 319 12715.75 8.20 54823.78 88888.00 2012-11-14 20:34:25.875 319 12715.73 8.22 54823.78 88888.00 2012-11-14 20:34:26.000 319 12715.70 8.22 54823.78 88888.00 2012-11-14 20:34:26.125 319 12715.75 8.25 54823.82 88888.00 2012-11-14 20:34:26.250 319 12715.75 8.25 54823.80 88888.00 2012-11-14 20:34:26.375 319 12715.80 8.28 54823.80 88888.00 2012-11-14 20:34:26.500 319 12715.77 8.25 54823.78 88888.00 2012-11-14 20:34:26.625 319 12715.77 8.25 54823.80 88888.00 2012-11-14 20:34:26.750 319 12715.77 8.30 54823.78 88888.00 2012-11-14 20:34:26.875 319 12715.73 8.28 54823.82 88888.00 2012-11-14 20:34:27.000 319 12715.65 8.22 54823.80 88888.00 2012-11-14 20:34:27.125 319 12715.65 8.22 54823.80 88888.00 2012-11-14 20:34:27.250 319 12715.75 8.22 54823.82 88888.00 2012-11-14 20:34:27.375 319 12715.80 8.28 54823.85 88888.00 2012-11-14 20:34:27.500 319 12715.80 8.28 54823.85 88888.00 2012-11-14 20:34:27.625 319 12715.80 8.30 54823.88 88888.00 2012-11-14 20:34:27.750 319 12715.80 8.25 54823.85 88888.00 2012-11-14 20:34:27.875 319 12715.80 8.25 54823.85 88888.00 2012-11-14 20:34:28.000 319 12715.77 8.25 54823.85 88888.00 2012-11-14 20:34:28.125 319 12715.73 8.22 54823.85 88888.00 2012-11-14 20:34:28.250 319 12715.73 8.18 54823.85 88888.00 2012-11-14 20:34:28.375 319 12715.80 8.20 54823.82 88888.00 2012-11-14 20:34:28.500 319 12715.80 8.22 54823.85 88888.00 2012-11-14 20:34:28.625 319 12715.73 8.25 54823.85 88888.00 2012-11-14 20:34:28.750 319 12715.70 8.25 54823.82 88888.00 2012-11-14 20:34:28.875 319 12715.70 8.22 54823.80 88888.00 2012-11-14 20:34:29.000 319 12715.70 8.20 54823.78 88888.00 2012-11-14 20:34:29.125 319 12715.65 8.22 54823.80 88888.00 2012-11-14 20:34:29.250 319 12715.65 8.20 54823.82 88888.00 2012-11-14 20:34:29.375 319 12715.70 8.15 54823.80 88888.00 2012-11-14 20:34:29.500 319 12715.70 8.20 54823.80 88888.00 2012-11-14 20:34:29.625 319 12715.73 8.22 54823.80 88888.00 2012-11-14 20:34:29.750 319 12715.73 8.22 54823.82 88888.00 2012-11-14 20:34:29.875 319 12715.73 8.22 54823.82 88888.00 2012-11-14 20:34:30.000 319 12715.73 8.22 54823.80 88888.00 2012-11-14 20:34:30.125 319 12715.73 8.20 54823.82 88888.00 2012-11-14 20:34:30.250 319 12715.70 8.20 54823.82 88888.00 2012-11-14 20:34:30.375 319 12715.80 8.25 54823.85 88888.00 2012-11-14 20:34:30.500 319 12715.83 8.28 54823.85 88888.00 2012-11-14 20:34:30.625 319 12715.77 8.28 54823.85 88888.00 2012-11-14 20:34:30.750 319 12715.73 8.30 54823.85 88888.00 2012-11-14 20:34:30.875 319 12715.70 8.28 54823.85 88888.00 2012-11-14 20:34:31.000 319 12715.67 8.20 54823.80 88888.00 2012-11-14 20:34:31.125 319 12715.67 8.15 54823.80 88888.00 2012-11-14 20:34:31.250 319 12715.70 8.20 54823.82 88888.00 2012-11-14 20:34:31.375 319 12715.75 8.20 54823.80 88888.00 2012-11-14 20:34:31.500 319 12715.73 8.22 54823.82 88888.00 2012-11-14 20:34:31.625 319 12715.73 8.25 54823.85 88888.00 2012-11-14 20:34:31.750 319 12715.75 8.30 54823.90 88888.00 2012-11-14 20:34:31.875 319 12715.73 8.25 54823.93 88888.00 2012-11-14 20:34:32.000 319 12715.73 8.25 54823.85 88888.00 2012-11-14 20:34:32.125 319 12715.73 8.22 54823.82 88888.00 2012-11-14 20:34:32.250 319 12715.73 8.20 54823.85 88888.00 2012-11-14 20:34:32.375 319 12715.73 8.22 54823.85 88888.00 2012-11-14 20:34:32.500 319 12715.67 8.25 54823.85 88888.00 2012-11-14 20:34:32.625 319 12715.70 8.30 54823.88 88888.00 2012-11-14 20:34:32.750 319 12715.70 8.30 54823.85 88888.00 2012-11-14 20:34:32.875 319 12715.65 8.25 54823.82 88888.00 2012-11-14 20:34:33.000 319 12715.62 8.22 54823.82 88888.00 2012-11-14 20:34:33.125 319 12715.60 8.22 54823.82 88888.00 2012-11-14 20:34:33.250 319 12715.62 8.22 54823.82 88888.00 2012-11-14 20:34:33.375 319 12715.70 8.25 54823.85 88888.00 2012-11-14 20:34:33.500 319 12715.62 8.22 54823.85 88888.00 2012-11-14 20:34:33.625 319 12715.60 8.22 54823.85 88888.00 2012-11-14 20:34:33.750 319 12715.60 8.25 54823.85 88888.00 2012-11-14 20:34:33.875 319 12715.70 8.28 54823.88 88888.00 2012-11-14 20:34:34.000 319 12715.67 8.25 54823.85 88888.00 2012-11-14 20:34:34.125 319 12715.62 8.22 54823.85 88888.00 2012-11-14 20:34:34.250 319 12715.62 8.22 54823.88 88888.00 2012-11-14 20:34:34.375 319 12715.62 8.20 54823.85 88888.00 2012-11-14 20:34:34.500 319 12715.60 8.20 54823.80 88888.00 2012-11-14 20:34:34.625 319 12715.55 8.25 54823.88 88888.00 2012-11-14 20:34:34.750 319 12715.58 8.28 54823.90 88888.00 2012-11-14 20:34:34.875 319 12715.58 8.28 54823.88 88888.00 2012-11-14 20:34:35.000 319 12715.52 8.25 54823.85 88888.00 2012-11-14 20:34:35.125 319 12715.52 8.25 54823.88 88888.00 2012-11-14 20:34:35.250 319 12715.58 8.22 54823.88 88888.00 2012-11-14 20:34:35.375 319 12715.62 8.25 54823.88 88888.00 2012-11-14 20:34:35.500 319 12715.62 8.25 54823.85 88888.00 2012-11-14 20:34:35.625 319 12715.62 8.22 54823.85 88888.00 2012-11-14 20:34:35.750 319 12715.65 8.28 54823.88 88888.00 2012-11-14 20:34:35.875 319 12715.73 8.28 54823.93 88888.00 2012-11-14 20:34:36.000 319 12715.75 8.32 54823.93 88888.00 2012-11-14 20:34:36.125 319 12715.62 8.30 54823.90 88888.00 2012-11-14 20:34:36.250 319 12715.52 8.25 54823.85 88888.00 2012-11-14 20:34:36.375 319 12715.58 8.28 54823.88 88888.00 2012-11-14 20:34:36.500 319 12715.62 8.30 54823.90 88888.00 2012-11-14 20:34:36.625 319 12715.62 8.30 54823.90 88888.00 2012-11-14 20:34:36.750 319 12715.60 8.22 54823.85 88888.00 2012-11-14 20:34:36.875 319 12715.55 8.20 54823.82 88888.00 2012-11-14 20:34:37.000 319 12715.55 8.20 54823.80 88888.00 2012-11-14 20:34:37.125 319 12715.58 8.25 54823.88 88888.00 2012-11-14 20:34:37.250 319 12715.60 8.28 54823.88 88888.00 2012-11-14 20:34:37.375 319 12715.70 8.28 54823.88 88888.00 2012-11-14 20:34:37.500 319 12715.70 8.30 54823.90 88888.00 2012-11-14 20:34:37.625 319 12715.65 8.30 54823.88 88888.00 2012-11-14 20:34:37.750 319 12715.60 8.28 54823.85 88888.00 2012-11-14 20:34:37.875 319 12715.58 8.25 54823.85 88888.00 2012-11-14 20:34:38.000 319 12715.55 8.22 54823.85 88888.00 2012-11-14 20:34:38.125 319 12715.58 8.22 54823.88 88888.00 2012-11-14 20:34:38.250 319 12715.58 8.25 54823.90 88888.00 2012-11-14 20:34:38.375 319 12715.60 8.30 54823.93 88888.00 2012-11-14 20:34:38.500 319 12715.58 8.28 54823.90 88888.00 2012-11-14 20:34:38.625 319 12715.50 8.28 54823.93 88888.00 2012-11-14 20:34:38.750 319 12715.52 8.28 54823.93 88888.00 2012-11-14 20:34:38.875 319 12715.52 8.30 54823.93 88888.00 2012-11-14 20:34:39.000 319 12715.52 8.28 54823.90 88888.00 2012-11-14 20:34:39.125 319 12715.50 8.28 54823.93 88888.00 2012-11-14 20:34:39.250 319 12715.50 8.22 54823.90 88888.00 2012-11-14 20:34:39.375 319 12715.52 8.22 54823.88 88888.00 2012-11-14 20:34:39.500 319 12715.50 8.20 54823.88 88888.00 2012-11-14 20:34:39.625 319 12715.55 8.22 54823.88 88888.00 2012-11-14 20:34:39.750 319 12715.62 8.22 54823.90 88888.00 2012-11-14 20:34:39.875 319 12715.65 8.25 54823.90 88888.00 2012-11-14 20:34:40.000 319 12715.62 8.28 54823.90 88888.00 2012-11-14 20:34:40.125 319 12715.60 8.25 54823.93 88888.00 2012-11-14 20:34:40.250 319 12715.55 8.20 54823.93 88888.00 2012-11-14 20:34:40.375 319 12715.52 8.25 54823.93 88888.00 2012-11-14 20:34:40.500 319 12715.58 8.30 54823.95 88888.00 2012-11-14 20:34:40.625 319 12715.62 8.25 54823.93 88888.00 2012-11-14 20:34:40.750 319 12715.60 8.22 54823.85 88888.00 2012-11-14 20:34:40.875 319 12715.62 8.20 54823.88 88888.00 2012-11-14 20:34:41.000 319 12715.60 8.20 54823.88 88888.00 2012-11-14 20:34:41.125 319 12715.58 8.25 54823.93 88888.00 2012-11-14 20:34:41.250 319 12715.62 8.28 54823.95 88888.00 2012-11-14 20:34:41.375 319 12715.70 8.32 54823.97 88888.00 2012-11-14 20:34:41.500 319 12715.62 8.28 54823.95 88888.00 2012-11-14 20:34:41.625 319 12715.58 8.25 54823.95 88888.00 2012-11-14 20:34:41.750 319 12715.58 8.28 54823.95 88888.00 2012-11-14 20:34:41.875 319 12715.55 8.25 54823.95 88888.00 2012-11-14 20:34:42.000 319 12715.62 8.28 54823.93 88888.00 2012-11-14 20:34:42.125 319 12715.60 8.25 54823.95 88888.00 2012-11-14 20:34:42.250 319 12715.58 8.20 54823.88 88888.00 2012-11-14 20:34:42.375 319 12715.55 8.18 54823.88 88888.00 2012-11-14 20:34:42.500 319 12715.55 8.20 54823.88 88888.00 2012-11-14 20:34:42.625 319 12715.58 8.25 54823.93 88888.00 2012-11-14 20:34:42.750 319 12715.65 8.28 54823.97 88888.00 2012-11-14 20:34:42.875 319 12715.62 8.25 54823.95 88888.00 2012-11-14 20:34:43.000 319 12715.62 8.22 54823.90 88888.00 2012-11-14 20:34:43.125 319 12715.60 8.22 54823.93 88888.00 2012-11-14 20:34:43.250 319 12715.55 8.25 54823.93 88888.00 2012-11-14 20:34:43.375 319 12715.58 8.25 54823.93 88888.00 2012-11-14 20:34:43.500 319 12715.65 8.28 54823.93 88888.00 2012-11-14 20:34:43.625 319 12715.65 8.25 54823.93 88888.00 2012-11-14 20:34:43.750 319 12715.60 8.15 54823.88 88888.00 2012-11-14 20:34:43.875 319 12715.58 8.18 54823.88 88888.00 2012-11-14 20:34:44.000 319 12715.55 8.18 54823.85 88888.00 2012-11-14 20:34:44.125 319 12715.52 8.18 54823.88 88888.00 2012-11-14 20:34:44.250 319 12715.50 8.20 54823.90 88888.00 2012-11-14 20:34:44.375 319 12715.52 8.20 54823.93 88888.00 2012-11-14 20:34:44.500 319 12715.58 8.22 54823.90 88888.00 2012-11-14 20:34:44.625 319 12715.58 8.25 54823.90 88888.00 2012-11-14 20:34:44.750 319 12715.55 8.22 54823.90 88888.00 2012-11-14 20:34:44.875 319 12715.58 8.20 54823.88 88888.00 2012-11-14 20:34:45.000 319 12715.62 8.18 54823.85 88888.00 2012-11-14 20:34:45.125 319 12715.58 8.12 54823.85 88888.00 2012-11-14 20:34:45.250 319 12715.52 8.15 54823.90 88888.00 2012-11-14 20:34:45.375 319 12715.58 8.20 54823.93 88888.00 2012-11-14 20:34:45.500 319 12715.58 8.20 54823.95 88888.00 2012-11-14 20:34:45.625 319 12715.55 8.18 54823.93 88888.00 2012-11-14 20:34:45.750 319 12715.55 8.20 54823.93 88888.00 2012-11-14 20:34:45.875 319 12715.52 8.18 54823.90 88888.00 2012-11-14 20:34:46.000 319 12715.52 8.15 54823.85 88888.00 2012-11-14 20:34:46.125 319 12715.55 8.18 54823.90 88888.00 2012-11-14 20:34:46.250 319 12715.60 8.20 54823.93 88888.00 2012-11-14 20:34:46.375 319 12715.65 8.22 54823.93 88888.00 2012-11-14 20:34:46.500 319 12715.65 8.25 54823.93 88888.00 2012-11-14 20:34:46.625 319 12715.58 8.25 54823.95 88888.00 2012-11-14 20:34:46.750 319 12715.55 8.25 54823.93 88888.00 2012-11-14 20:34:46.875 319 12715.48 8.20 54823.93 88888.00 2012-11-14 20:34:47.000 319 12715.45 8.15 54823.90 88888.00 2012-11-14 20:34:47.125 319 12715.52 8.15 54823.95 88888.00 2012-11-14 20:34:47.250 319 12715.60 8.18 54823.97 88888.00 2012-11-14 20:34:47.375 319 12715.60 8.20 54823.95 88888.00 2012-11-14 20:34:47.500 319 12715.52 8.22 54823.95 88888.00 2012-11-14 20:34:47.625 319 12715.60 8.22 54823.95 88888.00 2012-11-14 20:34:47.750 319 12715.58 8.20 54823.95 88888.00 2012-11-14 20:34:47.875 319 12715.55 8.18 54823.93 88888.00 2012-11-14 20:34:48.000 319 12715.60 8.15 54823.93 88888.00 2012-11-14 20:34:48.125 319 12715.65 8.15 54823.95 88888.00 2012-11-14 20:34:48.250 319 12715.58 8.15 54823.93 88888.00 2012-11-14 20:34:48.375 319 12715.50 8.18 54823.90 88888.00 2012-11-14 20:34:48.500 319 12715.52 8.18 54823.93 88888.00 2012-11-14 20:34:48.625 319 12715.52 8.18 54823.95 88888.00 2012-11-14 20:34:48.750 319 12715.55 8.18 54823.95 88888.00 2012-11-14 20:34:48.875 319 12715.55 8.20 54823.93 88888.00 2012-11-14 20:34:49.000 319 12715.55 8.22 54823.95 88888.00 2012-11-14 20:34:49.125 319 12715.55 8.18 54823.93 88888.00 2012-11-14 20:34:49.250 319 12715.48 8.18 54823.95 88888.00 2012-11-14 20:34:49.375 319 12715.48 8.20 54823.93 88888.00 2012-11-14 20:34:49.500 319 12715.42 8.18 54823.90 88888.00 2012-11-14 20:34:49.625 319 12715.48 8.18 54823.88 88888.00 2012-11-14 20:34:49.750 319 12715.55 8.20 54823.93 88888.00 2012-11-14 20:34:49.875 319 12715.58 8.22 54823.93 88888.00 2012-11-14 20:34:50.000 319 12715.60 8.22 54823.93 88888.00 2012-11-14 20:34:50.125 319 12715.55 8.18 54823.90 88888.00 2012-11-14 20:34:50.250 319 12715.50 8.15 54823.88 88888.00 2012-11-14 20:34:50.375 319 12715.65 8.22 54824.00 88888.00 2012-11-14 20:34:50.500 319 12715.73 8.28 54823.97 88888.00 2012-11-14 20:34:50.625 319 12715.65 8.22 54823.93 88888.00 2012-11-14 20:34:50.750 319 12715.65 8.20 54823.90 88888.00 2012-11-14 20:34:50.875 319 12715.70 8.22 54823.93 88888.00 2012-11-14 20:34:51.000 319 12715.73 8.22 54823.93 88888.00 2012-11-14 20:34:51.125 319 12715.65 8.20 54823.93 88888.00 2012-11-14 20:34:51.250 319 12715.60 8.25 54823.95 88888.00 2012-11-14 20:34:51.375 319 12715.67 8.28 54823.95 88888.00 2012-11-14 20:34:51.500 319 12715.67 8.25 54823.93 88888.00 2012-11-14 20:34:51.625 319 12715.70 8.25 54823.93 88888.00 2012-11-14 20:34:51.750 319 12715.73 8.25 54823.93 88888.00 2012-11-14 20:34:51.875 319 12715.73 8.22 54823.90 88888.00 2012-11-14 20:34:52.000 319 12715.70 8.20 54823.85 88888.00 2012-11-14 20:34:52.125 319 12715.65 8.25 54823.85 88888.00 2012-11-14 20:34:52.250 319 12715.70 8.22 54823.88 88888.00 2012-11-14 20:34:52.375 319 12715.77 8.22 54823.85 88888.00 2012-11-14 20:34:52.500 319 12715.75 8.28 54823.85 88888.00 2012-11-14 20:34:52.625 319 12715.75 8.28 54823.82 88888.00 2012-11-14 20:34:52.750 319 12715.73 8.30 54823.85 88888.00 2012-11-14 20:34:52.875 319 12715.67 8.30 54823.85 88888.00 2012-11-14 20:34:53.000 319 12715.65 8.25 54823.85 88888.00 2012-11-14 20:34:53.125 319 12715.70 8.30 54823.85 88888.00 2012-11-14 20:34:53.250 319 12715.67 8.28 54823.85 88888.00 2012-11-14 20:34:53.375 319 12715.62 8.28 54823.85 88888.00 2012-11-14 20:34:53.500 319 12715.58 8.30 54823.88 88888.00 2012-11-14 20:34:53.625 319 12715.60 8.30 54823.85 88888.00 2012-11-14 20:34:53.750 319 12715.60 8.30 54823.82 88888.00 2012-11-14 20:34:53.875 319 12715.55 8.30 54823.82 88888.00 2012-11-14 20:34:54.000 319 12715.50 8.28 54823.78 88888.00 2012-11-14 20:34:54.125 319 12715.52 8.32 54823.82 88888.00 2012-11-14 20:34:54.250 319 12715.60 8.30 54823.85 88888.00 2012-11-14 20:34:54.375 319 12715.60 8.25 54823.75 88888.00 2012-11-14 20:34:54.500 319 12715.62 8.28 54823.78 88888.00 2012-11-14 20:34:54.625 319 12715.67 8.30 54823.82 88888.00 2012-11-14 20:34:54.750 319 12715.67 8.32 54823.85 88888.00 2012-11-14 20:34:54.875 319 12715.70 8.38 54823.85 88888.00 2012-11-14 20:34:55.000 319 12715.67 8.35 54823.80 88888.00 2012-11-14 20:34:55.125 319 12715.67 8.38 54823.80 88888.00 2012-11-14 20:34:55.250 319 12715.70 8.35 54823.80 88888.00 2012-11-14 20:34:55.375 319 12715.77 8.40 54823.82 88888.00 2012-11-14 20:34:55.500 319 12715.70 8.40 54823.85 88888.00 2012-11-14 20:34:55.625 319 12715.65 8.40 54823.85 88888.00 2012-11-14 20:34:55.750 319 12715.62 8.35 54823.82 88888.00 2012-11-14 20:34:55.875 319 12715.62 8.35 54823.80 88888.00 2012-11-14 20:34:56.000 319 12715.70 8.40 54823.80 88888.00 2012-11-14 20:34:56.125 319 12715.77 8.43 54823.82 88888.00 2012-11-14 20:34:56.250 319 12715.70 8.45 54823.85 88888.00 2012-11-14 20:34:56.375 319 12715.67 8.40 54823.82 88888.00 2012-11-14 20:34:56.500 319 12715.70 8.40 54823.82 88888.00 2012-11-14 20:34:56.625 319 12715.73 8.40 54823.82 88888.00 2012-11-14 20:34:56.750 319 12715.77 8.43 54823.82 88888.00 2012-11-14 20:34:56.875 319 12715.75 8.45 54823.82 88888.00 2012-11-14 20:34:57.000 319 12715.65 8.40 54823.75 88888.00 2012-11-14 20:34:57.125 319 12715.62 8.40 54823.78 88888.00 2012-11-14 20:34:57.250 319 12715.70 8.43 54823.82 88888.00 2012-11-14 20:34:57.375 319 12715.67 8.43 54823.78 88888.00 2012-11-14 20:34:57.500 319 12715.65 8.40 54823.78 88888.00 2012-11-14 20:34:57.625 319 12715.73 8.45 54823.82 88888.00 2012-11-14 20:34:57.750 319 12715.70 8.47 54823.82 88888.00 2012-11-14 20:34:57.875 319 12715.62 8.43 54823.82 88888.00 2012-11-14 20:34:58.000 319 12715.67 8.45 54823.80 88888.00 2012-11-14 20:34:58.125 319 12715.77 8.47 54823.82 88888.00 2012-11-14 20:34:58.250 319 12715.80 8.50 54823.82 88888.00 2012-11-14 20:34:58.375 319 12715.75 8.50 54823.80 88888.00 2012-11-14 20:34:58.500 319 12715.73 8.53 54823.80 88888.00 2012-11-14 20:34:58.625 319 12715.73 8.45 54823.78 88888.00 2012-11-14 20:34:58.750 319 12715.77 8.53 54823.85 88888.00 2012-11-14 20:34:58.875 319 12715.77 8.53 54823.85 88888.00 2012-11-14 20:34:59.000 319 12715.77 8.55 54823.85 88888.00 2012-11-14 20:34:59.125 319 12715.75 8.55 54823.82 88888.00 2012-11-14 20:34:59.250 319 12715.67 8.53 54823.85 88888.00 2012-11-14 20:34:59.375 319 12715.70 8.57 54823.85 88888.00 2012-11-14 20:34:59.500 319 12715.65 8.60 54823.90 88888.00 2012-11-14 20:34:59.625 319 12715.62 8.57 54823.90 88888.00 2012-11-14 20:34:59.750 319 12715.67 8.55 54823.88 88888.00 2012-11-14 20:34:59.875 319 12715.73 8.53 54823.82 88888.00 2012-11-14 20:35:00.000 319 12715.75 8.55 54823.85 88888.00 2012-11-14 20:35:00.125 319 12715.75 8.57 54823.90 88888.00 2012-11-14 20:35:00.250 319 12715.70 8.55 54823.90 88888.00 2012-11-14 20:35:00.375 319 12715.70 8.55 54823.88 88888.00 2012-11-14 20:35:00.500 319 12715.73 8.57 54823.85 88888.00 2012-11-14 20:35:00.625 319 12715.73 8.57 54823.88 88888.00 2012-11-14 20:35:00.750 319 12715.60 8.53 54823.85 88888.00 2012-11-14 20:35:00.875 319 12715.65 8.55 54823.82 88888.00 2012-11-14 20:35:01.000 319 12715.65 8.50 54823.80 88888.00 2012-11-14 20:35:01.125 319 12715.58 8.53 54823.82 88888.00 2012-11-14 20:35:01.250 319 12715.58 8.53 54823.88 88888.00 2012-11-14 20:35:01.375 319 12715.58 8.53 54823.88 88888.00 2012-11-14 20:35:01.500 319 12715.58 8.55 54823.88 88888.00 2012-11-14 20:35:01.625 319 12715.55 8.53 54823.85 88888.00 2012-11-14 20:35:01.750 319 12715.60 8.53 54823.85 88888.00 2012-11-14 20:35:01.875 319 12715.67 8.53 54823.85 88888.00 2012-11-14 20:35:02.000 319 12715.60 8.50 54823.85 88888.00 2012-11-14 20:35:02.125 319 12715.62 8.53 54823.85 88888.00 2012-11-14 20:35:02.250 319 12715.62 8.50 54823.88 88888.00 2012-11-14 20:35:02.375 319 12715.58 8.50 54823.88 88888.00 2012-11-14 20:35:02.500 319 12715.58 8.53 54823.88 88888.00 2012-11-14 20:35:02.625 319 12715.62 8.50 54823.85 88888.00 2012-11-14 20:35:02.750 319 12715.65 8.53 54823.90 88888.00 2012-11-14 20:35:02.875 319 12715.62 8.53 54823.90 88888.00 2012-11-14 20:35:03.000 319 12715.60 8.55 54823.90 88888.00 2012-11-14 20:35:03.125 319 12715.67 8.55 54823.93 88888.00 2012-11-14 20:35:03.250 319 12715.67 8.53 54823.90 88888.00 2012-11-14 20:35:03.375 319 12715.62 8.53 54823.90 88888.00 2012-11-14 20:35:03.500 319 12715.58 8.53 54823.88 88888.00 2012-11-14 20:35:03.625 319 12715.55 8.47 54823.88 88888.00 2012-11-14 20:35:03.750 319 12715.55 8.47 54823.85 88888.00 2012-11-14 20:35:03.875 319 12715.50 8.50 54823.85 88888.00 2012-11-14 20:35:04.000 319 12715.52 8.47 54823.85 88888.00 2012-11-14 20:35:04.125 319 12715.50 8.45 54823.88 88888.00 2012-11-14 20:35:04.250 319 12715.48 8.47 54823.90 88888.00 2012-11-14 20:35:04.375 319 12715.48 8.50 54823.88 88888.00 2012-11-14 20:35:04.500 319 12715.45 8.50 54823.90 88888.00 2012-11-14 20:35:04.625 319 12715.40 8.45 54823.85 88888.00 2012-11-14 20:35:04.750 319 12715.40 8.43 54823.90 88888.00 2012-11-14 20:35:04.875 319 12715.45 8.47 54823.93 88888.00 2012-11-14 20:35:05.000 319 12715.48 8.55 54823.95 88888.00 2012-11-14 20:35:05.125 319 12715.48 8.53 54823.90 88888.00 2012-11-14 20:35:05.250 319 12715.42 8.45 54823.88 88888.00 2012-11-14 20:35:05.375 319 12715.40 8.45 54823.85 88888.00 2012-11-14 20:35:05.500 319 12715.48 8.45 54823.80 88888.00 2012-11-14 20:35:05.625 319 12715.52 8.45 54823.85 88888.00 2012-11-14 20:35:05.750 319 12715.50 8.47 54823.90 88888.00 2012-11-14 20:35:05.875 319 12715.48 8.45 54823.90 88888.00 2012-11-14 20:35:06.000 319 12715.42 8.40 54823.88 88888.00 2012-11-14 20:35:06.125 319 12715.40 8.43 54823.88 88888.00 2012-11-14 20:35:06.250 319 12715.38 8.43 54823.88 88888.00 2012-11-14 20:35:06.375 319 12715.38 8.43 54823.90 88888.00 2012-11-14 20:35:06.500 319 12715.35 8.43 54823.88 88888.00 2012-11-14 20:35:06.625 319 12715.35 8.43 54823.90 88888.00 2012-11-14 20:35:06.750 319 12715.35 8.43 54823.93 88888.00 2012-11-14 20:35:06.875 319 12715.33 8.38 54823.88 88888.00 2012-11-14 20:35:07.000 319 12715.27 8.38 54823.88 88888.00 2012-11-14 20:35:07.125 319 12715.33 8.38 54823.88 88888.00 2012-11-14 20:35:07.250 319 12715.30 8.40 54823.93 88888.00 2012-11-14 20:35:07.375 319 12715.27 8.35 54823.90 88888.00 2012-11-14 20:35:07.500 319 12715.27 8.32 54823.90 88888.00 2012-11-14 20:35:07.625 319 12715.30 8.32 54823.93 88888.00 2012-11-14 20:35:07.750 319 12715.30 8.38 54823.95 88888.00 2012-11-14 20:35:07.875 319 12715.35 8.38 54823.95 88888.00 2012-11-14 20:35:08.000 319 12715.40 8.40 54823.97 88888.00 2012-11-14 20:35:08.125 319 12715.45 8.43 54823.95 88888.00 2012-11-14 20:35:08.250 319 12715.38 8.32 54823.95 88888.00 2012-11-14 20:35:08.375 319 12715.38 8.35 54823.93 88888.00 2012-11-14 20:35:08.500 319 12715.33 8.40 54823.93 88888.00 2012-11-14 20:35:08.625 319 12715.33 8.32 54823.95 88888.00 2012-11-14 20:35:08.750 319 12715.33 8.32 54823.93 88888.00 2012-11-14 20:35:08.875 319 12715.30 8.35 54823.93 88888.00 2012-11-14 20:35:09.000 319 12715.33 8.35 54823.93 88888.00 2012-11-14 20:35:09.125 319 12715.27 8.35 54823.95 88888.00 2012-11-14 20:35:09.250 319 12715.23 8.40 54823.97 88888.00 2012-11-14 20:35:09.375 319 12715.27 8.38 54823.95 88888.00 2012-11-14 20:35:09.500 319 12715.30 8.38 54823.95 88888.00 2012-11-14 20:35:09.625 319 12715.30 8.35 54823.95 88888.00 2012-11-14 20:35:09.750 319 12715.33 8.38 54823.95 88888.00 2012-11-14 20:35:09.875 319 12715.30 8.40 54823.95 88888.00 2012-11-14 20:35:10.000 319 12715.27 8.35 54823.90 88888.00 2012-11-14 20:35:10.125 319 12715.30 8.35 54823.95 88888.00 2012-11-14 20:35:10.250 319 12715.27 8.35 54823.95 88888.00 2012-11-14 20:35:10.375 319 12715.27 8.38 54823.90 88888.00 2012-11-14 20:35:10.500 319 12715.30 8.35 54823.90 88888.00 2012-11-14 20:35:10.625 319 12715.27 8.38 54823.90 88888.00 2012-11-14 20:35:10.750 319 12715.25 8.38 54823.90 88888.00 2012-11-14 20:35:10.875 319 12715.20 8.32 54823.90 88888.00 2012-11-14 20:35:11.000 319 12715.20 8.35 54823.90 88888.00 2012-11-14 20:35:11.125 319 12715.17 8.38 54823.90 88888.00 2012-11-14 20:35:11.250 319 12715.15 8.38 54823.93 88888.00 2012-11-14 20:35:11.375 319 12715.17 8.40 54823.90 88888.00 2012-11-14 20:35:11.500 319 12715.17 8.35 54823.93 88888.00 2012-11-14 20:35:11.625 319 12715.17 8.35 54823.93 88888.00 2012-11-14 20:35:11.750 319 12715.20 8.38 54823.95 88888.00 2012-11-14 20:35:11.875 319 12715.20 8.43 54823.95 88888.00 2012-11-14 20:35:12.000 319 12715.12 8.38 54823.90 88888.00 2012-11-14 20:35:12.125 319 12715.15 8.35 54823.93 88888.00 2012-11-14 20:35:12.250 319 12715.10 8.38 54823.95 88888.00 2012-11-14 20:35:12.375 319 12715.15 8.43 54823.97 88888.00 2012-11-14 20:35:12.500 319 12715.15 8.40 54824.00 88888.00 2012-11-14 20:35:12.625 319 12715.10 8.38 54823.97 88888.00 2012-11-14 20:35:12.750 319 12715.08 8.35 54823.95 88888.00 2012-11-14 20:35:12.875 319 12715.05 8.32 54823.95 88888.00 2012-11-14 20:35:13.000 319 12715.10 8.35 54823.97 88888.00 2012-11-14 20:35:13.125 319 12715.12 8.40 54824.00 88888.00 2012-11-14 20:35:13.250 319 12715.08 8.38 54823.97 88888.00 2012-11-14 20:35:13.375 319 12715.12 8.38 54823.95 88888.00 2012-11-14 20:35:13.500 319 12715.12 8.38 54824.00 88888.00 2012-11-14 20:35:13.625 319 12715.10 8.35 54824.00 88888.00 2012-11-14 20:35:13.750 319 12715.08 8.38 54824.00 88888.00 2012-11-14 20:35:13.875 319 12715.05 8.38 54824.00 88888.00 2012-11-14 20:35:14.000 319 12715.05 8.40 54824.03 88888.00 2012-11-14 20:35:14.125 319 12715.00 8.40 54824.03 88888.00 2012-11-14 20:35:14.250 319 12714.95 8.38 54823.95 88888.00 2012-11-14 20:35:14.375 319 12714.90 8.32 54823.93 88888.00 2012-11-14 20:35:14.500 319 12714.90 8.35 54823.95 88888.00 2012-11-14 20:35:14.625 319 12714.98 8.35 54823.97 88888.00 2012-11-14 20:35:14.750 319 12714.98 8.35 54823.95 88888.00 2012-11-14 20:35:14.875 319 12714.98 8.32 54823.93 88888.00 2012-11-14 20:35:15.000 319 12714.98 8.35 54823.95 88888.00 2012-11-14 20:35:15.125 319 12714.98 8.32 54823.95 88888.00 2012-11-14 20:35:15.250 319 12714.92 8.32 54823.93 88888.00 2012-11-14 20:35:15.375 319 12714.90 8.32 54823.90 88888.00 2012-11-14 20:35:15.500 319 12714.88 8.35 54823.97 88888.00 2012-11-14 20:35:15.625 319 12714.92 8.38 54824.00 88888.00 2012-11-14 20:35:15.750 319 12714.92 8.40 54824.00 88888.00 2012-11-14 20:35:15.875 319 12714.90 8.40 54823.97 88888.00 2012-11-14 20:35:16.000 319 12714.92 8.38 54823.95 88888.00 2012-11-14 20:35:16.125 319 12715.00 8.35 54823.95 88888.00 2012-11-14 20:35:16.250 319 12714.95 8.38 54823.97 88888.00 2012-11-14 20:35:16.375 319 12714.95 8.40 54823.97 88888.00 2012-11-14 20:35:16.500 319 12714.95 8.38 54823.97 88888.00 2012-11-14 20:35:16.625 319 12715.00 8.35 54823.95 88888.00 2012-11-14 20:35:16.750 319 12715.00 8.38 54824.00 88888.00 2012-11-14 20:35:16.875 319 12714.95 8.43 54824.03 88888.00 2012-11-14 20:35:17.000 319 12714.90 8.38 54823.97 88888.00 2012-11-14 20:35:17.125 319 12714.85 8.35 54824.00 88888.00 2012-11-14 20:35:17.250 319 12714.85 8.35 54823.97 88888.00 2012-11-14 20:35:17.375 319 12714.90 8.35 54823.97 88888.00 2012-11-14 20:35:17.500 319 12714.90 8.35 54823.95 88888.00 2012-11-14 20:35:17.625 319 12714.88 8.35 54823.97 88888.00 2012-11-14 20:35:17.750 319 12714.88 8.35 54823.97 88888.00 2012-11-14 20:35:17.875 319 12714.80 8.38 54823.97 88888.00 2012-11-14 20:35:18.000 319 12714.80 8.38 54823.97 88888.00 2012-11-14 20:35:18.125 319 12714.80 8.35 54823.97 88888.00 2012-11-14 20:35:18.250 319 12714.80 8.32 54823.97 88888.00 2012-11-14 20:35:18.375 319 12714.85 8.32 54823.95 88888.00 2012-11-14 20:35:18.500 319 12714.83 8.32 54823.93 88888.00 2012-11-14 20:35:18.625 319 12714.80 8.32 54823.95 88888.00 2012-11-14 20:35:18.750 319 12714.85 8.35 54823.97 88888.00 2012-11-14 20:35:18.875 319 12714.83 8.38 54823.97 88888.00 2012-11-14 20:35:19.000 319 12714.73 8.35 54823.97 88888.00 2012-11-14 20:35:19.125 319 12714.65 8.30 54823.93 88888.00 2012-11-14 20:35:19.250 319 12714.70 8.32 54823.95 88888.00 2012-11-14 20:35:19.375 319 12714.85 8.38 54823.97 88888.00 2012-11-14 20:35:19.500 319 12714.88 8.38 54824.00 88888.00 2012-11-14 20:35:19.625 319 12714.80 8.35 54823.97 88888.00 2012-11-14 20:35:19.750 319 12714.80 8.32 54824.00 88888.00 2012-11-14 20:35:19.875 319 12714.83 8.32 54824.00 88888.00 2012-11-14 20:35:20.000 319 12714.90 8.35 54824.03 88888.00 2012-11-14 20:35:20.125 319 12714.88 8.35 54824.05 88888.00 2012-11-14 20:35:20.250 319 12714.88 8.32 54824.00 88888.00 2012-11-14 20:35:20.375 319 12714.85 8.30 54823.97 88888.00 2012-11-14 20:35:20.500 319 12714.80 8.32 54823.97 88888.00 2012-11-14 20:35:20.625 319 12714.77 8.32 54824.00 88888.00 2012-11-14 20:35:20.750 319 12714.75 8.30 54823.97 88888.00 2012-11-14 20:35:20.875 319 12714.80 8.35 54824.00 88888.00 2012-11-14 20:35:21.000 319 12714.85 8.38 54823.97 88888.00 2012-11-14 20:35:21.125 319 12714.83 8.38 54824.00 88888.00 2012-11-14 20:35:21.250 319 12714.73 8.32 54824.00 88888.00 2012-11-14 20:35:21.375 319 12714.73 8.38 54824.00 88888.00 2012-11-14 20:35:21.500 319 12714.75 8.35 54824.00 88888.00 2012-11-14 20:35:21.625 319 12714.73 8.32 54823.95 88888.00 2012-11-14 20:35:21.750 319 12714.73 8.32 54823.97 88888.00 2012-11-14 20:35:21.875 319 12714.75 8.30 54823.95 88888.00 2012-11-14 20:35:22.000 319 12714.77 8.25 54823.90 88888.00 2012-11-14 20:35:22.125 319 12714.80 8.28 54823.93 88888.00 2012-11-14 20:35:22.250 319 12714.75 8.30 54823.95 88888.00 2012-11-14 20:35:22.375 319 12714.77 8.35 54824.00 88888.00 2012-11-14 20:35:22.500 319 12714.75 8.35 54824.00 88888.00 2012-11-14 20:35:22.625 319 12714.75 8.35 54824.03 88888.00 2012-11-14 20:35:22.750 319 12714.77 8.35 54823.97 88888.00 2012-11-14 20:35:22.875 319 12714.73 8.32 54823.97 88888.00 2012-11-14 20:35:23.000 319 12714.65 8.35 54824.00 88888.00 2012-11-14 20:35:23.125 319 12714.62 8.38 54824.00 88888.00 2012-11-14 20:35:23.250 319 12714.65 8.35 54824.00 88888.00 2012-11-14 20:35:23.375 319 12714.65 8.32 54823.97 88888.00 2012-11-14 20:35:23.500 319 12714.62 8.32 54823.97 88888.00 2012-11-14 20:35:23.625 319 12714.60 8.32 54823.97 88888.00 2012-11-14 20:35:23.750 319 12714.62 8.32 54824.00 88888.00 2012-11-14 20:35:23.875 319 12714.60 8.32 54824.03 88888.00 2012-11-14 20:35:24.000 319 12714.58 8.35 54824.03 88888.00 2012-11-14 20:35:24.125 319 12714.55 8.35 54824.00 88888.00 2012-11-14 20:35:24.250 319 12714.52 8.28 54823.97 88888.00 2012-11-14 20:35:24.375 319 12714.52 8.30 54823.97 88888.00 2012-11-14 20:35:24.500 319 12714.60 8.35 54824.00 88888.00 2012-11-14 20:35:24.625 319 12714.58 8.30 54824.00 88888.00 2012-11-14 20:35:24.750 319 12714.50 8.28 54824.00 88888.00 2012-11-14 20:35:24.875 319 12714.50 8.28 54823.97 88888.00 2012-11-14 20:35:25.000 319 12714.45 8.25 54823.95 88888.00 2012-11-14 20:35:25.125 319 12714.48 8.28 54823.97 88888.00 2012-11-14 20:35:25.250 319 12714.50 8.28 54824.00 88888.00 2012-11-14 20:35:25.375 319 12714.60 8.30 54824.00 88888.00 2012-11-14 20:35:25.500 319 12714.55 8.32 54824.00 88888.00 2012-11-14 20:35:25.625 319 12714.55 8.32 54824.00 88888.00 2012-11-14 20:35:25.750 319 12714.55 8.30 54824.00 88888.00 2012-11-14 20:35:25.875 319 12714.55 8.30 54824.00 88888.00 2012-11-14 20:35:26.000 319 12714.52 8.32 54824.00 88888.00 2012-11-14 20:35:26.125 319 12714.55 8.32 54823.97 88888.00 2012-11-14 20:35:26.250 319 12714.55 8.32 54824.00 88888.00 2012-11-14 20:35:26.375 319 12714.52 8.30 54823.97 88888.00 2012-11-14 20:35:26.500 319 12714.50 8.30 54823.95 88888.00 2012-11-14 20:35:26.625 319 12714.50 8.30 54823.97 88888.00 2012-11-14 20:35:26.750 319 12714.50 8.32 54823.97 88888.00 2012-11-14 20:35:26.875 319 12714.50 8.32 54824.00 88888.00 2012-11-14 20:35:27.000 319 12714.52 8.30 54823.95 88888.00 2012-11-14 20:35:27.125 319 12714.50 8.28 54823.95 88888.00 2012-11-14 20:35:27.250 319 12714.50 8.28 54823.97 88888.00 2012-11-14 20:35:27.375 319 12714.50 8.28 54823.97 88888.00 2012-11-14 20:35:27.500 319 12714.48 8.30 54824.00 88888.00 2012-11-14 20:35:27.625 319 12714.50 8.32 54823.97 88888.00 2012-11-14 20:35:27.750 319 12714.48 8.35 54823.97 88888.00 2012-11-14 20:35:27.875 319 12714.45 8.35 54824.00 88888.00 2012-11-14 20:35:28.000 319 12714.40 8.32 54823.97 88888.00 2012-11-14 20:35:28.125 319 12714.42 8.32 54823.97 88888.00 2012-11-14 20:35:28.250 319 12714.45 8.30 54824.00 88888.00 2012-11-14 20:35:28.375 319 12714.42 8.30 54823.97 88888.00 2012-11-14 20:35:28.500 319 12714.42 8.30 54824.00 88888.00 2012-11-14 20:35:28.625 319 12714.40 8.28 54823.97 88888.00 2012-11-14 20:35:28.750 319 12714.40 8.25 54823.97 88888.00 2012-11-14 20:35:28.875 319 12714.42 8.25 54823.95 88888.00 2012-11-14 20:35:29.000 319 12714.42 8.28 54823.93 88888.00 2012-11-14 20:35:29.125 319 12714.45 8.32 54823.97 88888.00 2012-11-14 20:35:29.250 319 12714.40 8.28 54823.97 88888.00 2012-11-14 20:35:29.375 319 12714.45 8.28 54824.00 88888.00 2012-11-14 20:35:29.500 319 12714.48 8.35 54824.00 88888.00 2012-11-14 20:35:29.625 319 12714.45 8.32 54823.97 88888.00 2012-11-14 20:35:29.750 319 12714.45 8.30 54823.97 88888.00 2012-11-14 20:35:29.875 319 12714.42 8.30 54823.97 88888.00 2012-11-14 20:35:30.000 319 12714.38 8.28 54823.97 88888.00 2012-11-14 20:35:30.125 319 12714.33 8.32 54823.97 88888.00 2012-11-14 20:35:30.250 319 12714.35 8.38 54824.00 88888.00 2012-11-14 20:35:30.375 319 12714.42 8.35 54824.00 88888.00 2012-11-14 20:35:30.500 319 12714.45 8.32 54824.00 88888.00 2012-11-14 20:35:30.625 319 12714.40 8.28 54823.97 88888.00 2012-11-14 20:35:30.750 319 12714.40 8.25 54823.95 88888.00 2012-11-14 20:35:30.875 319 12714.40 8.28 54823.97 88888.00 2012-11-14 20:35:31.000 319 12714.40 8.30 54824.00 88888.00 2012-11-14 20:35:31.125 319 12714.45 8.35 54824.03 88888.00 2012-11-14 20:35:31.250 319 12714.45 8.38 54824.03 88888.00 2012-11-14 20:35:31.375 319 12714.45 8.38 54824.03 88888.00 2012-11-14 20:35:31.500 319 12714.40 8.32 54824.00 88888.00 2012-11-14 20:35:31.625 319 12714.35 8.32 54823.97 88888.00 2012-11-14 20:35:31.750 319 12714.30 8.30 54823.97 88888.00 2012-11-14 20:35:31.875 319 12714.33 8.30 54823.97 88888.00 2012-11-14 20:35:32.000 319 12714.33 8.28 54823.95 88888.00 2012-11-14 20:35:32.125 319 12714.30 8.30 54823.97 88888.00 2012-11-14 20:35:32.250 319 12714.25 8.28 54823.97 88888.00 2012-11-14 20:35:32.375 319 12714.20 8.25 54823.93 88888.00 2012-11-14 20:35:32.500 319 12714.20 8.30 54823.93 88888.00 2012-11-14 20:35:32.625 319 12714.23 8.32 54823.97 88888.00 2012-11-14 20:35:32.750 319 12714.25 8.28 54823.95 88888.00 2012-11-14 20:35:32.875 319 12714.23 8.30 54823.97 88888.00 2012-11-14 20:35:33.000 319 12714.27 8.35 54823.97 88888.00 2012-11-14 20:35:33.125 319 12714.27 8.35 54823.97 88888.00 2012-11-14 20:35:33.250 319 12714.33 8.32 54824.00 88888.00 2012-11-14 20:35:33.375 319 12714.35 8.32 54823.97 88888.00 2012-11-14 20:35:33.500 319 12714.38 8.35 54823.97 88888.00 2012-11-14 20:35:33.625 319 12714.45 8.38 54823.97 88888.00 2012-11-14 20:35:33.750 319 12714.42 8.32 54823.93 88888.00 2012-11-14 20:35:33.875 319 12714.40 8.30 54823.93 88888.00 2012-11-14 20:35:34.000 319 12714.45 8.35 54823.95 88888.00 2012-11-14 20:35:34.125 319 12714.42 8.38 54824.00 88888.00 2012-11-14 20:35:34.250 319 12714.35 8.32 54823.97 88888.00 2012-11-14 20:35:34.375 319 12714.35 8.35 54823.97 88888.00 2012-11-14 20:35:34.500 319 12714.35 8.32 54823.95 88888.00 2012-11-14 20:35:34.625 319 12714.33 8.32 54823.97 88888.00 2012-11-14 20:35:34.750 319 12714.30 8.32 54823.97 88888.00 2012-11-14 20:35:34.875 319 12714.30 8.32 54823.95 88888.00 2012-11-14 20:35:35.000 319 12714.27 8.28 54823.93 88888.00 2012-11-14 20:35:35.125 319 12714.33 8.32 54824.00 88888.00 2012-11-14 20:35:35.250 319 12714.35 8.38 54824.00 88888.00 2012-11-14 20:35:35.375 319 12714.40 8.35 54824.00 88888.00 2012-11-14 20:35:35.500 319 12714.42 8.35 54824.00 88888.00 2012-11-14 20:35:35.625 319 12714.35 8.38 54823.97 88888.00 2012-11-14 20:35:35.750 319 12714.30 8.35 54823.97 88888.00 2012-11-14 20:35:35.875 319 12714.27 8.35 54823.97 88888.00 2012-11-14 20:35:36.000 319 12714.25 8.38 54823.97 88888.00 2012-11-14 20:35:36.125 319 12714.27 8.38 54823.97 88888.00 2012-11-14 20:35:36.250 319 12714.25 8.38 54823.97 88888.00 2012-11-14 20:35:36.375 319 12714.25 8.43 54824.00 88888.00 2012-11-14 20:35:36.500 319 12714.17 8.40 54823.95 88888.00 2012-11-14 20:35:36.625 319 12714.12 8.35 54823.95 88888.00 2012-11-14 20:35:36.750 319 12714.12 8.38 54823.95 88888.00 2012-11-14 20:35:36.875 319 12714.12 8.35 54823.95 88888.00 2012-11-14 20:35:37.000 319 12714.12 8.38 54823.95 88888.00 2012-11-14 20:35:37.125 319 12714.12 8.38 54823.93 88888.00 2012-11-14 20:35:37.250 319 12714.17 8.38 54823.90 88888.00 2012-11-14 20:35:37.375 319 12714.15 8.35 54823.88 88888.00 2012-11-14 20:35:37.500 319 12714.10 8.35 54823.88 88888.00 2012-11-14 20:35:37.625 319 12714.08 8.38 54823.90 88888.00 2012-11-14 20:35:37.750 319 12714.15 8.40 54823.95 88888.00 2012-11-14 20:35:37.875 319 12714.17 8.40 54823.95 88888.00 2012-11-14 20:35:38.000 319 12714.17 8.40 54823.93 88888.00 2012-11-14 20:35:38.125 319 12714.12 8.38 54823.90 88888.00 2012-11-14 20:35:38.250 319 12714.12 8.43 54823.90 88888.00 2012-11-14 20:35:38.375 319 12714.23 8.45 54823.93 88888.00 2012-11-14 20:35:38.500 319 12714.23 8.43 54823.90 88888.00 2012-11-14 20:35:38.625 319 12714.17 8.43 54823.95 88888.00 2012-11-14 20:35:38.750 319 12714.10 8.40 54823.93 88888.00 2012-11-14 20:35:38.875 319 12714.08 8.38 54823.95 88888.00 2012-11-14 20:35:39.000 319 12714.08 8.38 54823.90 88888.00 2012-11-14 20:35:39.125 319 12714.05 8.43 54823.93 88888.00 2012-11-14 20:35:39.250 319 12714.02 8.40 54823.93 88888.00 2012-11-14 20:35:39.375 319 12714.02 8.40 54823.93 88888.00 2012-11-14 20:35:39.500 319 12714.05 8.43 54823.93 88888.00 2012-11-14 20:35:39.625 319 12714.02 8.43 54823.93 88888.00 2012-11-14 20:35:39.750 319 12714.00 8.38 54823.93 88888.00 2012-11-14 20:35:39.875 319 12714.02 8.38 54823.90 88888.00 2012-11-14 20:35:40.000 319 12714.00 8.43 54823.93 88888.00 2012-11-14 20:35:40.125 319 12713.98 8.43 54823.95 88888.00 2012-11-14 20:35:40.250 319 12713.90 8.40 54823.93 88888.00 2012-11-14 20:35:40.375 319 12713.90 8.40 54823.93 88888.00 2012-11-14 20:35:40.500 319 12713.90 8.38 54823.90 88888.00 2012-11-14 20:35:40.625 319 12713.83 8.40 54823.95 88888.00 2012-11-14 20:35:40.750 319 12713.80 8.40 54823.95 88888.00 2012-11-14 20:35:40.875 319 12713.85 8.40 54823.93 88888.00 2012-11-14 20:35:41.000 319 12713.88 8.38 54823.90 88888.00 2012-11-14 20:35:41.125 319 12713.85 8.38 54823.90 88888.00 2012-11-14 20:35:41.250 319 12713.88 8.40 54823.90 88888.00 2012-11-14 20:35:41.375 319 12713.92 8.40 54823.90 88888.00 2012-11-14 20:35:41.500 319 12713.98 8.38 54823.90 88888.00 2012-11-14 20:35:41.625 319 12713.95 8.38 54823.90 88888.00 2012-11-14 20:35:41.750 319 12713.88 8.32 54823.90 88888.00 2012-11-14 20:35:41.875 319 12713.88 8.32 54823.93 88888.00 2012-11-14 20:35:42.000 319 12713.83 8.32 54823.88 88888.00 2012-11-14 20:35:42.125 319 12713.80 8.38 54823.90 88888.00 2012-11-14 20:35:42.250 319 12713.83 8.38 54823.93 88888.00 2012-11-14 20:35:42.375 319 12713.85 8.40 54823.97 88888.00 2012-11-14 20:35:42.500 319 12713.80 8.38 54823.93 88888.00 2012-11-14 20:35:42.625 319 12713.83 8.38 54823.93 88888.00 2012-11-14 20:35:42.750 319 12713.90 8.38 54823.93 88888.00 2012-11-14 20:35:42.875 319 12713.92 8.38 54823.93 88888.00 2012-11-14 20:35:43.000 319 12713.85 8.38 54823.88 88888.00 2012-11-14 20:35:43.125 319 12713.85 8.35 54823.88 88888.00 2012-11-14 20:35:43.250 319 12713.85 8.35 54823.90 88888.00 2012-11-14 20:35:43.375 319 12713.85 8.40 54823.90 88888.00 2012-11-14 20:35:43.500 319 12713.85 8.40 54823.90 88888.00 2012-11-14 20:35:43.625 319 12713.83 8.40 54823.93 88888.00 2012-11-14 20:35:43.750 319 12713.80 8.40 54823.93 88888.00 2012-11-14 20:35:43.875 319 12713.80 8.35 54823.90 88888.00 2012-11-14 20:35:44.000 319 12713.90 8.35 54823.93 88888.00 2012-11-14 20:35:44.125 319 12713.95 8.38 54823.93 88888.00 2012-11-14 20:35:44.250 319 12713.92 8.35 54823.93 88888.00 2012-11-14 20:35:44.375 319 12713.85 8.32 54823.90 88888.00 2012-11-14 20:35:44.500 319 12713.85 8.38 54823.93 88888.00 2012-11-14 20:35:44.625 319 12713.85 8.40 54823.95 88888.00 2012-11-14 20:35:44.750 319 12713.85 8.38 54823.93 88888.00 2012-11-14 20:35:44.875 319 12713.90 8.35 54823.93 88888.00 2012-11-14 20:35:45.000 319 12713.90 8.32 54823.93 88888.00 2012-11-14 20:35:45.125 319 12713.90 8.32 54823.95 88888.00 2012-11-14 20:35:45.250 319 12713.90 8.32 54823.90 88888.00 2012-11-14 20:35:45.375 319 12713.90 8.35 54823.90 88888.00 2012-11-14 20:35:45.500 319 12713.90 8.38 54823.90 88888.00 2012-11-14 20:35:45.625 319 12713.90 8.35 54823.88 88888.00 2012-11-14 20:35:45.750 319 12713.92 8.30 54823.85 88888.00 2012-11-14 20:35:45.875 319 12714.00 8.30 54823.88 88888.00 2012-11-14 20:35:46.000 319 12713.98 8.28 54823.82 88888.00 2012-11-14 20:35:46.125 319 12713.92 8.30 54823.88 88888.00 2012-11-14 20:35:46.250 319 12713.80 8.30 54823.85 88888.00 2012-11-14 20:35:46.375 319 12713.80 8.30 54823.85 88888.00 2012-11-14 20:35:46.500 319 12713.90 8.38 54823.88 88888.00 2012-11-14 20:35:46.625 319 12713.88 8.38 54823.88 88888.00 2012-11-14 20:35:46.750 319 12713.80 8.32 54823.85 88888.00 2012-11-14 20:35:46.875 319 12713.75 8.30 54823.88 88888.00 2012-11-14 20:35:47.000 319 12713.77 8.32 54823.85 88888.00 2012-11-14 20:35:47.125 319 12713.80 8.35 54823.85 88888.00 2012-11-14 20:35:47.250 319 12713.80 8.32 54823.85 88888.00 2012-11-14 20:35:47.375 319 12713.88 8.38 54823.88 88888.00 2012-11-14 20:35:47.500 319 12713.90 8.38 54823.90 88888.00 2012-11-14 20:35:47.625 319 12713.85 8.32 54823.88 88888.00 2012-11-14 20:35:47.750 319 12713.88 8.35 54823.90 88888.00 2012-11-14 20:35:47.875 319 12713.83 8.38 54823.90 88888.00 2012-11-14 20:35:48.000 319 12713.83 8.35 54823.88 88888.00 2012-11-14 20:35:48.125 319 12713.80 8.38 54823.88 88888.00 2012-11-14 20:35:48.250 319 12713.77 8.35 54823.90 88888.00 2012-11-14 20:35:48.375 319 12713.83 8.38 54823.93 88888.00 2012-11-14 20:35:48.500 319 12713.83 8.35 54823.90 88888.00 2012-11-14 20:35:48.625 319 12713.77 8.32 54823.88 88888.00 2012-11-14 20:35:48.750 319 12713.80 8.35 54823.88 88888.00 2012-11-14 20:35:48.875 319 12713.80 8.38 54823.88 88888.00 2012-11-14 20:35:49.000 319 12713.80 8.35 54823.82 88888.00 2012-11-14 20:35:49.125 319 12713.83 8.32 54823.82 88888.00 2012-11-14 20:35:49.250 319 12713.83 8.38 54823.85 88888.00 2012-11-14 20:35:49.375 319 12713.83 8.40 54823.88 88888.00 2012-11-14 20:35:49.500 319 12713.80 8.40 54823.88 88888.00 2012-11-14 20:35:49.625 319 12713.80 8.43 54823.88 88888.00 2012-11-14 20:35:49.750 319 12713.85 8.40 54823.88 88888.00 2012-11-14 20:35:49.875 319 12713.90 8.43 54823.85 88888.00 2012-11-14 20:35:50.000 319 12713.85 8.38 54823.82 88888.00 2012-11-14 20:35:50.125 319 12713.85 8.38 54823.82 88888.00 2012-11-14 20:35:50.250 319 12713.85 8.35 54823.80 88888.00 2012-11-14 20:35:50.375 319 12713.80 8.38 54823.82 88888.00 2012-11-14 20:35:50.500 319 12713.80 8.43 54823.85 88888.00 2012-11-14 20:35:50.625 319 12713.83 8.45 54823.88 88888.00 2012-11-14 20:35:50.750 319 12713.80 8.43 54823.82 88888.00 2012-11-14 20:35:50.875 319 12713.77 8.43 54823.80 88888.00 2012-11-14 20:35:51.000 319 12713.85 8.45 54823.82 88888.00 2012-11-14 20:35:51.125 319 12713.90 8.47 54823.85 88888.00 2012-11-14 20:35:51.250 319 12713.83 8.47 54823.85 88888.00 2012-11-14 20:35:51.375 319 12713.75 8.47 54823.82 88888.00 2012-11-14 20:35:51.500 319 12713.80 8.45 54823.78 88888.00 2012-11-14 20:35:51.625 319 12713.77 8.47 54823.80 88888.00 2012-11-14 20:35:51.750 319 12713.73 8.50 54823.82 88888.00 2012-11-14 20:35:51.875 319 12713.77 8.47 54823.82 88888.00 2012-11-14 20:35:52.000 319 12713.83 8.45 54823.78 88888.00 2012-11-14 20:35:52.125 319 12713.85 8.45 54823.78 88888.00 2012-11-14 20:35:52.250 319 12713.88 8.43 54823.75 88888.00 2012-11-14 20:35:52.375 319 12713.88 8.45 54823.75 88888.00 2012-11-14 20:35:52.500 319 12713.85 8.47 54823.78 88888.00 2012-11-14 20:35:52.625 319 12713.80 8.45 54823.72 88888.00 2012-11-14 20:35:52.750 319 12713.77 8.45 54823.72 88888.00 2012-11-14 20:35:52.875 319 12713.88 8.50 54823.78 88888.00 2012-11-14 20:35:53.000 319 12713.85 8.50 54823.75 88888.00 2012-11-14 20:35:53.125 319 12713.83 8.47 54823.78 88888.00 2012-11-14 20:35:53.250 319 12713.75 8.53 54823.82 88888.00 2012-11-14 20:35:53.375 319 12713.77 8.53 54823.78 88888.00 2012-11-14 20:35:53.500 319 12713.73 8.47 54823.75 88888.00 2012-11-14 20:35:53.625 319 12713.75 8.50 54823.75 88888.00 2012-11-14 20:35:53.750 319 12713.75 8.50 54823.78 88888.00 2012-11-14 20:35:53.875 319 12713.70 8.47 54823.75 88888.00 2012-11-14 20:35:54.000 319 12713.70 8.47 54823.75 88888.00 2012-11-14 20:35:54.125 319 12713.77 8.50 54823.78 88888.00 2012-11-14 20:35:54.250 319 12713.77 8.53 54823.78 88888.00 2012-11-14 20:35:54.375 319 12713.77 8.57 54823.80 88888.00 2012-11-14 20:35:54.500 319 12713.83 8.60 54823.78 88888.00 2012-11-14 20:35:54.625 319 12713.80 8.57 54823.75 88888.00 2012-11-14 20:35:54.750 319 12713.83 8.55 54823.75 88888.00 2012-11-14 20:35:54.875 319 12713.80 8.55 54823.75 88888.00 2012-11-14 20:35:55.000 319 12713.77 8.50 54823.72 88888.00 2012-11-14 20:35:55.125 319 12713.73 8.47 54823.75 88888.00 2012-11-14 20:35:55.250 319 12713.70 8.50 54823.75 88888.00 2012-11-14 20:35:55.375 319 12713.73 8.50 54823.72 88888.00 2012-11-14 20:35:55.500 319 12713.75 8.50 54823.75 88888.00 2012-11-14 20:35:55.625 319 12713.83 8.53 54823.75 88888.00 2012-11-14 20:35:55.750 319 12713.90 8.55 54823.80 88888.00 2012-11-14 20:35:55.875 319 12713.90 8.55 54823.75 88888.00 2012-11-14 20:35:56.000 319 12713.85 8.55 54823.72 88888.00 2012-11-14 20:35:56.125 319 12713.80 8.53 54823.72 88888.00 2012-11-14 20:35:56.250 319 12713.77 8.55 54823.70 88888.00 2012-11-14 20:35:56.375 319 12713.77 8.53 54823.70 88888.00 2012-11-14 20:35:56.500 319 12713.70 8.50 54823.70 88888.00 2012-11-14 20:35:56.625 319 12713.67 8.53 54823.72 88888.00 2012-11-14 20:35:56.750 319 12713.75 8.60 54823.75 88888.00 2012-11-14 20:35:56.875 319 12713.73 8.57 54823.72 88888.00 2012-11-14 20:35:57.000 319 12713.65 8.55 54823.70 88888.00 2012-11-14 20:35:57.125 319 12713.65 8.57 54823.72 88888.00 2012-11-14 20:35:57.250 319 12713.65 8.55 54823.72 88888.00 2012-11-14 20:35:57.375 319 12713.75 8.55 54823.70 88888.00 2012-11-14 20:35:57.500 319 12713.73 8.55 54823.70 88888.00 2012-11-14 20:35:57.625 319 12713.70 8.57 54823.72 88888.00 2012-11-14 20:35:57.750 319 12713.67 8.62 54823.70 88888.00 2012-11-14 20:35:57.875 319 12713.62 8.60 54823.70 88888.00 2012-11-14 20:35:58.000 319 12713.67 8.62 54823.72 88888.00 2012-11-14 20:35:58.125 319 12713.65 8.62 54823.72 88888.00 2012-11-14 20:35:58.250 319 12713.65 8.55 54823.72 88888.00 2012-11-14 20:35:58.375 319 12713.65 8.57 54823.70 88888.00 2012-11-14 20:35:58.500 319 12713.67 8.57 54823.70 88888.00 2012-11-14 20:35:58.625 319 12713.65 8.57 54823.70 88888.00 2012-11-14 20:35:58.750 319 12713.65 8.57 54823.70 88888.00 2012-11-14 20:35:58.875 319 12713.67 8.57 54823.72 88888.00 2012-11-14 20:35:59.000 319 12713.75 8.55 54823.72 88888.00 2012-11-14 20:35:59.125 319 12713.70 8.53 54823.75 88888.00 2012-11-14 20:35:59.250 319 12713.60 8.55 54823.75 88888.00 2012-11-14 20:35:59.375 319 12713.67 8.60 54823.78 88888.00 2012-11-14 20:35:59.500 319 12713.70 8.65 54823.75 88888.00 2012-11-14 20:35:59.625 319 12713.67 8.62 54823.70 88888.00 2012-11-14 20:35:59.750 319 12713.62 8.57 54823.70 88888.00 2012-11-14 20:35:59.875 319 12713.62 8.57 54823.72 88888.00 2012-11-14 20:36:00.000 319 12713.67 8.62 54823.70 88888.00 2012-11-14 20:36:00.125 319 12713.65 8.62 54823.70 88888.00 2012-11-14 20:36:00.250 319 12713.62 8.55 54823.70 88888.00 2012-11-14 20:36:00.375 319 12713.67 8.60 54823.70 88888.00 2012-11-14 20:36:00.500 319 12713.70 8.62 54823.72 88888.00 2012-11-14 20:36:00.625 319 12713.75 8.60 54823.68 88888.00 2012-11-14 20:36:00.750 319 12713.70 8.53 54823.65 88888.00 2012-11-14 20:36:00.875 319 12713.70 8.53 54823.68 88888.00 2012-11-14 20:36:01.000 319 12713.73 8.57 54823.68 88888.00 2012-11-14 20:36:01.125 319 12713.70 8.53 54823.68 88888.00 2012-11-14 20:36:01.250 319 12713.65 8.47 54823.65 88888.00 2012-11-14 20:36:01.375 319 12713.60 8.53 54823.62 88888.00 2012-11-14 20:36:01.500 319 12713.58 8.53 54823.68 88888.00 2012-11-14 20:36:01.625 319 12713.60 8.57 54823.70 88888.00 2012-11-14 20:36:01.750 319 12713.62 8.57 54823.70 88888.00 2012-11-14 20:36:01.875 319 12713.60 8.53 54823.62 88888.00 2012-11-14 20:36:02.000 319 12713.55 8.53 54823.65 88888.00 2012-11-14 20:36:02.125 319 12713.50 8.50 54823.68 88888.00 2012-11-14 20:36:02.250 319 12713.40 8.53 54823.65 88888.00 2012-11-14 20:36:02.375 319 12713.48 8.53 54823.62 88888.00 2012-11-14 20:36:02.500 319 12713.55 8.50 54823.65 88888.00 2012-11-14 20:36:02.625 319 12713.58 8.53 54823.68 88888.00 2012-11-14 20:36:02.750 319 12713.58 8.47 54823.62 88888.00 2012-11-14 20:36:02.875 319 12713.52 8.47 54823.65 88888.00 2012-11-14 20:36:03.000 319 12713.52 8.50 54823.68 88888.00 2012-11-14 20:36:03.125 319 12713.50 8.47 54823.70 88888.00 2012-11-14 20:36:03.250 319 12713.45 8.50 54823.70 88888.00 2012-11-14 20:36:03.375 319 12713.52 8.53 54823.70 88888.00 2012-11-14 20:36:03.500 319 12713.52 8.47 54823.70 88888.00 2012-11-14 20:36:03.625 319 12713.52 8.45 54823.68 88888.00 2012-11-14 20:36:03.750 319 12713.45 8.47 54823.68 88888.00 2012-11-14 20:36:03.875 319 12713.45 8.53 54823.70 88888.00 2012-11-14 20:36:04.000 319 12713.40 8.53 54823.70 88888.00 2012-11-14 20:36:04.125 319 12713.48 8.50 54823.65 88888.00 2012-11-14 20:36:04.250 319 12713.55 8.47 54823.68 88888.00 2012-11-14 20:36:04.375 319 12713.58 8.47 54823.65 88888.00 2012-11-14 20:36:04.500 319 12713.55 8.47 54823.68 88888.00 2012-11-14 20:36:04.625 319 12713.50 8.50 54823.68 88888.00 2012-11-14 20:36:04.750 319 12713.52 8.50 54823.68 88888.00 2012-11-14 20:36:04.875 319 12713.48 8.47 54823.68 88888.00 2012-11-14 20:36:05.000 319 12713.50 8.47 54823.68 88888.00 2012-11-14 20:36:05.125 319 12713.48 8.43 54823.68 88888.00 2012-11-14 20:36:05.250 319 12713.45 8.40 54823.68 88888.00 2012-11-14 20:36:05.375 319 12713.48 8.47 54823.68 88888.00 2012-11-14 20:36:05.500 319 12713.48 8.45 54823.68 88888.00 2012-11-14 20:36:05.625 319 12713.48 8.43 54823.65 88888.00 2012-11-14 20:36:05.750 319 12713.50 8.38 54823.65 88888.00 2012-11-14 20:36:05.875 319 12713.45 8.43 54823.62 88888.00 2012-11-14 20:36:06.000 319 12713.48 8.43 54823.68 88888.00 2012-11-14 20:36:06.125 319 12713.48 8.40 54823.70 88888.00 2012-11-14 20:36:06.250 319 12713.45 8.40 54823.70 88888.00 2012-11-14 20:36:06.375 319 12713.45 8.45 54823.70 88888.00 2012-11-14 20:36:06.500 319 12713.40 8.40 54823.65 88888.00 2012-11-14 20:36:06.625 319 12713.33 8.38 54823.65 88888.00 2012-11-14 20:36:06.750 319 12713.35 8.43 54823.68 88888.00 2012-11-14 20:36:06.875 319 12713.35 8.43 54823.68 88888.00 2012-11-14 20:36:07.000 319 12713.38 8.40 54823.62 88888.00 2012-11-14 20:36:07.125 319 12713.40 8.35 54823.60 88888.00 2012-11-14 20:36:07.250 319 12713.42 8.35 54823.65 88888.00 2012-11-14 20:36:07.375 319 12713.42 8.38 54823.65 88888.00 2012-11-14 20:36:07.500 319 12713.35 8.38 54823.65 88888.00 2012-11-14 20:36:07.625 319 12713.38 8.38 54823.65 88888.00 2012-11-14 20:36:07.750 319 12713.40 8.35 54823.55 88888.00 2012-11-14 20:36:07.875 319 12713.38 8.30 54823.55 88888.00 2012-11-14 20:36:08.000 319 12713.33 8.30 54823.57 88888.00 2012-11-14 20:36:08.125 319 12713.42 8.32 54823.60 88888.00 2012-11-14 20:36:08.250 319 12713.40 8.32 54823.62 88888.00 2012-11-14 20:36:08.375 319 12713.35 8.30 54823.60 88888.00 2012-11-14 20:36:08.500 319 12713.33 8.28 54823.57 88888.00 2012-11-14 20:36:08.625 319 12713.40 8.35 54823.62 88888.00 2012-11-14 20:36:08.750 319 12713.42 8.43 54823.68 88888.00 2012-11-14 20:36:08.875 319 12713.42 8.40 54823.65 88888.00 2012-11-14 20:36:09.000 319 12713.38 8.32 54823.60 88888.00 2012-11-14 20:36:09.125 319 12713.35 8.28 54823.57 88888.00 2012-11-14 20:36:09.250 319 12713.42 8.28 54823.57 88888.00 2012-11-14 20:36:09.375 319 12713.45 8.28 54823.60 88888.00 2012-11-14 20:36:09.500 319 12713.42 8.32 54823.62 88888.00 2012-11-14 20:36:09.625 319 12713.40 8.28 54823.60 88888.00 2012-11-14 20:36:09.750 319 12713.35 8.22 54823.55 88888.00 2012-11-14 20:36:09.875 319 12713.42 8.30 54823.60 88888.00 2012-11-14 20:36:10.000 319 12713.45 8.32 54823.60 88888.00 2012-11-14 20:36:10.125 319 12713.50 8.32 54823.65 88888.00 2012-11-14 20:36:10.250 319 12713.40 8.28 54823.62 88888.00 2012-11-14 20:36:10.375 319 12713.38 8.25 54823.60 88888.00 2012-11-14 20:36:10.500 319 12713.35 8.25 54823.57 88888.00 2012-11-14 20:36:10.625 319 12713.27 8.28 54823.57 88888.00 2012-11-14 20:36:10.750 319 12713.33 8.28 54823.60 88888.00 2012-11-14 20:36:10.875 319 12713.38 8.25 54823.57 88888.00 2012-11-14 20:36:11.000 319 12713.42 8.28 54823.55 88888.00 2012-11-14 20:36:11.125 319 12713.45 8.28 54823.62 88888.00 2012-11-14 20:36:11.250 319 12713.45 8.30 54823.62 88888.00 2012-11-14 20:36:11.375 319 12713.40 8.30 54823.65 88888.00 2012-11-14 20:36:11.500 319 12713.42 8.28 54823.62 88888.00 2012-11-14 20:36:11.625 319 12713.40 8.25 54823.57 88888.00 2012-11-14 20:36:11.750 319 12713.38 8.28 54823.60 88888.00 2012-11-14 20:36:11.875 319 12713.38 8.32 54823.62 88888.00 2012-11-14 20:36:12.000 319 12713.42 8.30 54823.60 88888.00 2012-11-14 20:36:12.125 319 12713.40 8.25 54823.57 88888.00 2012-11-14 20:36:12.250 319 12713.38 8.22 54823.57 88888.00 2012-11-14 20:36:12.375 319 12713.40 8.28 54823.57 88888.00 2012-11-14 20:36:12.500 319 12713.45 8.30 54823.60 88888.00 2012-11-14 20:36:12.625 319 12713.50 8.25 54823.55 88888.00 2012-11-14 20:36:12.750 319 12713.48 8.22 54823.55 88888.00 2012-11-14 20:36:12.875 319 12713.48 8.22 54823.55 88888.00 2012-11-14 20:36:13.000 319 12713.50 8.28 54823.53 88888.00 2012-11-14 20:36:13.125 319 12713.50 8.25 54823.53 88888.00 2012-11-14 20:36:13.250 319 12713.45 8.25 54823.53 88888.00 2012-11-14 20:36:13.375 319 12713.52 8.30 54823.57 88888.00 2012-11-14 20:36:13.500 319 12713.50 8.28 54823.55 88888.00 2012-11-14 20:36:13.625 319 12713.45 8.25 54823.53 88888.00 2012-11-14 20:36:13.750 319 12713.45 8.28 54823.55 88888.00 2012-11-14 20:36:13.875 319 12713.50 8.32 54823.55 88888.00 2012-11-14 20:36:14.000 319 12713.48 8.32 54823.53 88888.00 2012-11-14 20:36:14.125 319 12713.50 8.28 54823.55 88888.00 2012-11-14 20:36:14.250 319 12713.50 8.25 54823.53 88888.00 2012-11-14 20:36:14.375 319 12713.48 8.20 54823.47 88888.00 2012-11-14 20:36:14.500 319 12713.52 8.25 54823.50 88888.00 2012-11-14 20:36:14.625 319 12713.55 8.28 54823.53 88888.00 2012-11-14 20:36:14.750 319 12713.52 8.25 54823.50 88888.00 2012-11-14 20:36:14.875 319 12713.42 8.22 54823.47 88888.00 2012-11-14 20:36:15.000 319 12713.40 8.22 54823.50 88888.00 2012-11-14 20:36:15.125 319 12713.45 8.28 54823.55 88888.00 2012-11-14 20:36:15.250 319 12713.48 8.32 54823.50 88888.00 2012-11-14 20:36:15.375 319 12713.48 8.28 54823.47 88888.00 2012-11-14 20:36:15.500 319 12713.50 8.28 54823.45 88888.00 2012-11-14 20:36:15.625 319 12713.50 8.28 54823.47 88888.00 2012-11-14 20:36:15.750 319 12713.52 8.28 54823.47 88888.00 2012-11-14 20:36:15.875 319 12713.50 8.25 54823.45 88888.00 2012-11-14 20:36:16.000 319 12713.50 8.25 54823.43 88888.00 2012-11-14 20:36:16.125 319 12713.52 8.28 54823.43 88888.00 2012-11-14 20:36:16.250 319 12713.55 8.28 54823.43 88888.00 2012-11-14 20:36:16.375 319 12713.60 8.35 54823.43 88888.00 2012-11-14 20:36:16.500 319 12713.60 8.32 54823.47 88888.00 2012-11-14 20:36:16.625 319 12713.55 8.32 54823.47 88888.00 2012-11-14 20:36:16.750 319 12713.55 8.32 54823.43 88888.00 2012-11-14 20:36:16.875 319 12713.58 8.32 54823.43 88888.00 2012-11-14 20:36:17.000 319 12713.58 8.30 54823.38 88888.00 2012-11-14 20:36:17.125 319 12713.65 8.35 54823.45 88888.00 2012-11-14 20:36:17.250 319 12713.62 8.35 54823.43 88888.00 2012-11-14 20:36:17.375 319 12713.60 8.32 54823.43 88888.00 2012-11-14 20:36:17.500 319 12713.55 8.32 54823.43 88888.00 2012-11-14 20:36:17.625 319 12713.50 8.32 54823.43 88888.00 2012-11-14 20:36:17.750 319 12713.55 8.32 54823.43 88888.00 2012-11-14 20:36:17.875 319 12713.58 8.32 54823.45 88888.00 2012-11-14 20:36:18.000 319 12713.55 8.35 54823.40 88888.00 2012-11-14 20:36:18.125 319 12713.55 8.35 54823.43 88888.00 2012-11-14 20:36:18.250 319 12713.55 8.38 54823.45 88888.00 2012-11-14 20:36:18.375 319 12713.60 8.35 54823.40 88888.00 2012-11-14 20:36:18.500 319 12713.62 8.35 54823.40 88888.00 2012-11-14 20:36:18.625 319 12713.67 8.35 54823.38 88888.00 2012-11-14 20:36:18.750 319 12713.65 8.35 54823.38 88888.00 2012-11-14 20:36:18.875 319 12713.65 8.35 54823.38 88888.00 2012-11-14 20:36:19.000 319 12713.70 8.38 54823.38 88888.00 2012-11-14 20:36:19.125 319 12713.73 8.38 54823.38 88888.00 2012-11-14 20:36:19.250 319 12713.75 8.40 54823.38 88888.00 2012-11-14 20:36:19.375 319 12713.70 8.38 54823.35 88888.00 2012-11-14 20:36:19.500 319 12713.67 8.38 54823.35 88888.00 2012-11-14 20:36:19.625 319 12713.73 8.38 54823.38 88888.00 2012-11-14 20:36:19.750 319 12713.73 8.38 54823.38 88888.00 2012-11-14 20:36:19.875 319 12713.67 8.40 54823.38 88888.00 2012-11-14 20:36:20.000 319 12713.62 8.38 54823.38 88888.00 2012-11-14 20:36:20.125 319 12713.70 8.40 54823.38 88888.00 2012-11-14 20:36:20.250 319 12713.77 8.40 54823.38 88888.00 2012-11-14 20:36:20.375 319 12713.77 8.43 54823.35 88888.00 2012-11-14 20:36:20.500 319 12713.73 8.45 54823.38 88888.00 2012-11-14 20:36:20.625 319 12713.77 8.45 54823.35 88888.00 2012-11-14 20:36:20.750 319 12713.80 8.45 54823.32 88888.00 2012-11-14 20:36:20.875 319 12713.80 8.45 54823.32 88888.00 2012-11-14 20:36:21.000 319 12713.75 8.45 54823.32 88888.00 2012-11-14 20:36:21.125 319 12713.67 8.43 54823.30 88888.00 2012-11-14 20:36:21.250 319 12713.70 8.45 54823.32 88888.00 2012-11-14 20:36:21.375 319 12713.80 8.45 54823.32 88888.00 2012-11-14 20:36:21.500 319 12713.88 8.43 54823.30 88888.00 2012-11-14 20:36:21.625 319 12713.92 8.43 54823.32 88888.00 2012-11-14 20:36:21.750 319 12713.92 8.45 54823.32 88888.00 2012-11-14 20:36:21.875 319 12713.92 8.45 54823.32 88888.00 2012-11-14 20:36:22.000 319 12713.90 8.45 54823.28 88888.00 2012-11-14 20:36:22.125 319 12713.80 8.45 54823.28 88888.00 2012-11-14 20:36:22.250 319 12713.77 8.47 54823.28 88888.00 2012-11-14 20:36:22.375 319 12713.75 8.45 54823.28 88888.00 2012-11-14 20:36:22.500 319 12713.73 8.45 54823.28 88888.00 2012-11-14 20:36:22.625 319 12713.83 8.50 54823.25 88888.00 2012-11-14 20:36:22.750 319 12713.92 8.53 54823.28 88888.00 2012-11-14 20:36:22.875 319 12713.88 8.47 54823.28 88888.00 2012-11-14 20:36:23.000 319 12713.88 8.45 54823.28 88888.00 2012-11-14 20:36:23.125 319 12713.90 8.50 54823.28 88888.00 2012-11-14 20:36:23.250 319 12713.90 8.53 54823.28 88888.00 2012-11-14 20:36:23.375 319 12713.92 8.55 54823.28 88888.00 2012-11-14 20:36:23.500 319 12713.88 8.53 54823.25 88888.00 2012-11-14 20:36:23.625 319 12713.90 8.53 54823.25 88888.00 2012-11-14 20:36:23.750 319 12713.95 8.53 54823.25 88888.00 2012-11-14 20:36:23.875 319 12713.92 8.55 54823.25 88888.00 2012-11-14 20:36:24.000 319 12713.90 8.55 54823.22 88888.00 2012-11-14 20:36:24.125 319 12713.92 8.53 54823.25 88888.00 2012-11-14 20:36:24.250 319 12713.90 8.55 54823.25 88888.00 2012-11-14 20:36:24.375 319 12713.92 8.55 54823.25 88888.00 2012-11-14 20:36:24.500 319 12713.90 8.53 54823.22 88888.00 2012-11-14 20:36:24.625 319 12713.90 8.53 54823.25 88888.00 2012-11-14 20:36:24.750 319 12713.95 8.57 54823.25 88888.00 2012-11-14 20:36:24.875 319 12713.98 8.57 54823.22 88888.00 2012-11-14 20:36:25.000 319 12713.92 8.60 54823.22 88888.00 2012-11-14 20:36:25.125 319 12713.92 8.60 54823.22 88888.00 2012-11-14 20:36:25.250 319 12713.90 8.55 54823.22 88888.00 2012-11-14 20:36:25.375 319 12713.98 8.57 54823.22 88888.00 2012-11-14 20:36:25.500 319 12714.00 8.60 54823.20 88888.00 2012-11-14 20:36:25.625 319 12714.02 8.60 54823.22 88888.00 2012-11-14 20:36:25.750 319 12714.05 8.60 54823.22 88888.00 2012-11-14 20:36:25.875 319 12714.02 8.60 54823.20 88888.00 2012-11-14 20:36:26.000 319 12713.98 8.60 54823.22 88888.00 2012-11-14 20:36:26.125 319 12713.92 8.57 54823.25 88888.00 2012-11-14 20:36:26.250 319 12713.92 8.57 54823.25 88888.00 2012-11-14 20:36:26.375 319 12713.95 8.60 54823.22 88888.00 2012-11-14 20:36:26.500 319 12713.88 8.57 54823.20 88888.00 2012-11-14 20:36:26.625 319 12713.90 8.57 54823.20 88888.00 2012-11-14 20:36:26.750 319 12713.98 8.57 54823.20 88888.00 2012-11-14 20:36:26.875 319 12714.00 8.60 54823.20 88888.00 2012-11-14 20:36:27.000 319 12714.00 8.60 54823.20 88888.00 2012-11-14 20:36:27.125 319 12714.00 8.62 54823.22 88888.00 2012-11-14 20:36:27.250 319 12713.95 8.60 54823.22 88888.00 2012-11-14 20:36:27.375 319 12713.92 8.60 54823.20 88888.00 2012-11-14 20:36:27.500 319 12713.92 8.57 54823.18 88888.00 2012-11-14 20:36:27.625 319 12713.95 8.57 54823.20 88888.00 2012-11-14 20:36:27.750 319 12714.05 8.62 54823.22 88888.00 2012-11-14 20:36:27.875 319 12714.05 8.62 54823.22 88888.00 2012-11-14 20:36:28.000 319 12714.02 8.60 54823.20 88888.00 2012-11-14 20:36:28.125 319 12714.00 8.62 54823.20 88888.00 2012-11-14 20:36:28.250 319 12714.05 8.62 54823.22 88888.00 2012-11-14 20:36:28.375 319 12714.10 8.62 54823.25 88888.00 2012-11-14 20:36:28.500 319 12714.12 8.62 54823.22 88888.00 2012-11-14 20:36:28.625 319 12714.12 8.62 54823.20 88888.00 2012-11-14 20:36:28.750 319 12714.12 8.62 54823.18 88888.00 2012-11-14 20:36:28.875 319 12714.08 8.62 54823.18 88888.00 2012-11-14 20:36:29.000 319 12714.05 8.60 54823.15 88888.00 2012-11-14 20:36:29.125 319 12714.05 8.62 54823.20 88888.00 2012-11-14 20:36:29.250 319 12714.05 8.62 54823.20 88888.00 2012-11-14 20:36:29.375 319 12714.02 8.57 54823.15 88888.00 2012-11-14 20:36:29.500 319 12714.00 8.57 54823.15 88888.00 2012-11-14 20:36:29.625 319 12713.98 8.65 54823.18 88888.00 2012-11-14 20:36:29.750 319 12714.02 8.62 54823.18 88888.00 2012-11-14 20:36:29.875 319 12714.02 8.60 54823.18 88888.00 2012-11-14 20:36:30.000 319 12714.08 8.60 54823.18 88888.00 2012-11-14 20:36:30.125 319 12714.08 8.62 54823.18 88888.00 2012-11-14 20:36:30.250 319 12714.00 8.60 54823.18 88888.00 2012-11-14 20:36:30.375 319 12714.02 8.62 54823.22 88888.00 2012-11-14 20:36:30.500 319 12713.98 8.62 54823.18 88888.00 2012-11-14 20:36:30.625 319 12713.98 8.65 54823.18 88888.00 2012-11-14 20:36:30.750 319 12713.98 8.65 54823.18 88888.00 2012-11-14 20:36:30.875 319 12714.05 8.68 54823.18 88888.00 2012-11-14 20:36:31.000 319 12714.05 8.62 54823.15 88888.00 2012-11-14 20:36:31.125 319 12714.02 8.62 54823.15 88888.00 2012-11-14 20:36:31.250 319 12713.95 8.60 54823.15 88888.00 2012-11-14 20:36:31.375 319 12713.95 8.62 54823.18 88888.00 2012-11-14 20:36:31.500 319 12713.98 8.65 54823.15 88888.00 2012-11-14 20:36:31.625 319 12714.00 8.57 54823.12 88888.00 2012-11-14 20:36:31.750 319 12713.98 8.60 54823.15 88888.00 2012-11-14 20:36:31.875 319 12714.00 8.65 54823.15 88888.00 2012-11-14 20:36:32.000 319 12714.02 8.68 54823.15 88888.00 2012-11-14 20:36:32.125 319 12714.00 8.62 54823.15 88888.00 2012-11-14 20:36:32.250 319 12713.95 8.62 54823.18 88888.00 2012-11-14 20:36:32.375 319 12713.98 8.65 54823.18 88888.00 2012-11-14 20:36:32.500 319 12714.00 8.65 54823.18 88888.00 2012-11-14 20:36:32.625 319 12713.95 8.68 54823.18 88888.00 2012-11-14 20:36:32.750 319 12713.98 8.68 54823.18 88888.00 2012-11-14 20:36:32.875 319 12714.02 8.70 54823.20 88888.00 2012-11-14 20:36:33.000 319 12714.10 8.70 54823.18 88888.00 2012-11-14 20:36:33.125 319 12714.15 8.70 54823.15 88888.00 2012-11-14 20:36:33.250 319 12714.10 8.62 54823.15 88888.00 2012-11-14 20:36:33.375 319 12714.05 8.62 54823.15 88888.00 2012-11-14 20:36:33.500 319 12714.02 8.65 54823.18 88888.00 2012-11-14 20:36:33.625 319 12714.08 8.65 54823.18 88888.00 2012-11-14 20:36:33.750 319 12714.08 8.68 54823.15 88888.00 2012-11-14 20:36:33.875 319 12714.05 8.65 54823.12 88888.00 2012-11-14 20:36:34.000 319 12714.05 8.68 54823.10 88888.00 2012-11-14 20:36:34.125 319 12714.10 8.65 54823.12 88888.00 2012-11-14 20:36:34.250 319 12714.05 8.65 54823.12 88888.00 2012-11-14 20:36:34.375 319 12714.08 8.70 54823.18 88888.00 2012-11-14 20:36:34.500 319 12714.08 8.72 54823.15 88888.00 2012-11-14 20:36:34.625 319 12714.00 8.70 54823.15 88888.00 2012-11-14 20:36:34.750 319 12713.98 8.68 54823.15 88888.00 2012-11-14 20:36:34.875 319 12714.00 8.68 54823.15 88888.00 2012-11-14 20:36:35.000 319 12713.98 8.65 54823.15 88888.00 2012-11-14 20:36:35.125 319 12714.00 8.65 54823.18 88888.00 2012-11-14 20:36:35.250 319 12714.02 8.62 54823.12 88888.00 2012-11-14 20:36:35.375 319 12714.00 8.60 54823.07 88888.00 2012-11-14 20:36:35.500 319 12713.98 8.57 54823.07 88888.00 2012-11-14 20:36:35.625 319 12714.05 8.62 54823.15 88888.00 2012-11-14 20:36:35.750 319 12714.12 8.65 54823.15 88888.00 2012-11-14 20:36:35.875 319 12714.08 8.62 54823.12 88888.00 2012-11-14 20:36:36.000 319 12713.98 8.57 54823.10 88888.00 2012-11-14 20:36:36.125 319 12713.98 8.60 54823.12 88888.00 2012-11-14 20:36:36.250 319 12714.00 8.60 54823.10 88888.00 2012-11-14 20:36:36.375 319 12714.02 8.60 54823.10 88888.00 2012-11-14 20:36:36.500 319 12714.05 8.62 54823.07 88888.00 2012-11-14 20:36:36.625 319 12714.12 8.60 54823.07 88888.00 2012-11-14 20:36:36.750 319 12714.15 8.60 54823.10 88888.00 2012-11-14 20:36:36.875 319 12714.08 8.62 54823.10 88888.00 2012-11-14 20:36:37.000 319 12714.00 8.65 54823.10 88888.00 2012-11-14 20:36:37.125 319 12714.02 8.68 54823.12 88888.00 2012-11-14 20:36:37.250 319 12714.08 8.65 54823.15 88888.00 2012-11-14 20:36:37.375 319 12714.12 8.68 54823.12 88888.00 2012-11-14 20:36:37.500 319 12714.08 8.62 54823.10 88888.00 2012-11-14 20:36:37.625 319 12714.08 8.62 54823.10 88888.00 2012-11-14 20:36:37.750 319 12714.12 8.60 54823.10 88888.00 2012-11-14 20:36:37.875 319 12714.10 8.55 54823.07 88888.00 2012-11-14 20:36:38.000 319 12714.08 8.53 54823.07 88888.00 2012-11-14 20:36:38.125 319 12714.08 8.57 54823.05 88888.00 2012-11-14 20:36:38.250 319 12714.08 8.62 54823.12 88888.00 2012-11-14 20:36:38.375 319 12714.15 8.65 54823.10 88888.00 2012-11-14 20:36:38.500 319 12714.17 8.62 54823.07 88888.00 2012-11-14 20:36:38.625 319 12714.17 8.62 54823.07 88888.00 2012-11-14 20:36:38.750 319 12714.12 8.60 54823.07 88888.00 2012-11-14 20:36:38.875 319 12714.15 8.60 54823.07 88888.00 2012-11-14 20:36:39.000 319 12714.17 8.60 54823.05 88888.00 2012-11-14 20:36:39.125 319 12714.17 8.60 54823.05 88888.00 2012-11-14 20:36:39.250 319 12714.15 8.55 54823.07 88888.00 2012-11-14 20:36:39.375 319 12714.12 8.55 54823.03 88888.00 2012-11-14 20:36:39.500 319 12714.05 8.55 54823.03 88888.00 2012-11-14 20:36:39.625 319 12714.10 8.57 54823.07 88888.00 2012-11-14 20:36:39.750 319 12714.20 8.65 54823.10 88888.00 2012-11-14 20:36:39.875 319 12714.17 8.65 54823.12 88888.00 2012-11-14 20:36:40.000 319 12714.17 8.62 54823.07 88888.00 2012-11-14 20:36:40.125 319 12714.20 8.62 54823.07 88888.00 2012-11-14 20:36:40.250 319 12714.23 8.62 54823.10 88888.00 2012-11-14 20:36:40.375 319 12714.27 8.62 54823.07 88888.00 2012-11-14 20:36:40.500 319 12714.23 8.60 54823.05 88888.00 2012-11-14 20:36:40.625 319 12714.15 8.57 54823.05 88888.00 2012-11-14 20:36:40.750 319 12714.20 8.60 54823.05 88888.00 2012-11-14 20:36:40.875 319 12714.27 8.62 54823.07 88888.00 2012-11-14 20:36:41.000 319 12714.20 8.57 54823.03 88888.00 2012-11-14 20:36:41.125 319 12714.17 8.57 54823.05 88888.00 2012-11-14 20:36:41.250 319 12714.17 8.65 54823.05 88888.00 2012-11-14 20:36:41.375 319 12714.15 8.62 54823.03 88888.00 2012-11-14 20:36:41.500 319 12714.23 8.62 54823.03 88888.00 2012-11-14 20:36:41.625 319 12714.27 8.60 54823.00 88888.00 2012-11-14 20:36:41.750 319 12714.27 8.57 54823.03 88888.00 2012-11-14 20:36:41.875 319 12714.23 8.55 54823.03 88888.00 2012-11-14 20:36:42.000 319 12714.23 8.55 54823.00 88888.00 2012-11-14 20:36:42.125 319 12714.27 8.57 54823.03 88888.00 2012-11-14 20:36:42.250 319 12714.23 8.57 54823.00 88888.00 2012-11-14 20:36:42.375 319 12714.17 8.60 54823.03 88888.00 2012-11-14 20:36:42.500 319 12714.20 8.62 54823.00 88888.00 2012-11-14 20:36:42.625 319 12714.17 8.62 54823.00 88888.00 2012-11-14 20:36:42.750 319 12714.20 8.60 54823.00 88888.00 2012-11-14 20:36:42.875 319 12714.23 8.55 54823.00 88888.00 2012-11-14 20:36:43.000 319 12714.23 8.57 54823.00 88888.00 2012-11-14 20:36:43.125 319 12714.25 8.57 54823.03 88888.00 2012-11-14 20:36:43.250 319 12714.27 8.53 54823.00 88888.00 2012-11-14 20:36:43.375 319 12714.30 8.57 54823.00 88888.00 2012-11-14 20:36:43.500 319 12714.30 8.57 54823.00 88888.00 2012-11-14 20:36:43.625 319 12714.33 8.55 54822.97 88888.00 2012-11-14 20:36:43.750 319 12714.40 8.60 54822.97 88888.00 2012-11-14 20:36:43.875 319 12714.42 8.57 54823.00 88888.00 2012-11-14 20:36:44.000 319 12714.42 8.57 54823.00 88888.00 2012-11-14 20:36:44.125 319 12714.45 8.55 54822.97 88888.00 2012-11-14 20:36:44.250 319 12714.40 8.55 54823.00 88888.00 2012-11-14 20:36:44.375 319 12714.42 8.60 54823.00 88888.00 2012-11-14 20:36:44.500 319 12714.42 8.60 54823.00 88888.00 2012-11-14 20:36:44.625 319 12714.38 8.57 54823.00 88888.00 2012-11-14 20:36:44.750 319 12714.38 8.57 54823.00 88888.00 2012-11-14 20:36:44.875 319 12714.45 8.62 54823.00 88888.00 2012-11-14 20:36:45.000 319 12714.45 8.60 54823.00 88888.00 2012-11-14 20:36:45.125 319 12714.40 8.55 54823.00 88888.00 2012-11-14 20:36:45.250 319 12714.35 8.55 54822.97 88888.00 2012-11-14 20:36:45.375 319 12714.38 8.53 54822.95 88888.00 2012-11-14 20:36:45.500 319 12714.40 8.53 54822.93 88888.00 2012-11-14 20:36:45.625 319 12714.42 8.55 54822.95 88888.00 2012-11-14 20:36:45.750 319 12714.48 8.57 54822.97 88888.00 2012-11-14 20:36:45.875 319 12714.45 8.60 54822.97 88888.00 2012-11-14 20:36:46.000 319 12714.45 8.57 54822.95 88888.00 2012-11-14 20:36:46.125 319 12714.45 8.55 54822.95 88888.00 2012-11-14 20:36:46.250 319 12714.48 8.60 54822.97 88888.00 2012-11-14 20:36:46.375 319 12714.50 8.68 54823.03 88888.00 2012-11-14 20:36:46.500 319 12714.52 8.70 54823.00 88888.00 2012-11-14 20:36:46.625 319 12714.50 8.68 54822.97 88888.00 2012-11-14 20:36:46.750 319 12714.48 8.60 54822.97 88888.00 2012-11-14 20:36:46.875 319 12714.48 8.60 54822.95 88888.00 2012-11-14 20:36:47.000 319 12714.48 8.62 54822.97 88888.00 2012-11-14 20:36:47.125 319 12714.48 8.62 54822.95 88888.00 2012-11-14 20:36:47.250 319 12714.40 8.60 54822.93 88888.00 2012-11-14 20:36:47.375 319 12714.42 8.57 54822.93 88888.00 2012-11-14 20:36:47.500 319 12714.50 8.57 54822.93 88888.00 2012-11-14 20:36:47.625 319 12714.55 8.62 54822.93 88888.00 2012-11-14 20:36:47.750 319 12714.45 8.57 54822.93 88888.00 2012-11-14 20:36:47.875 319 12714.40 8.55 54822.93 88888.00 2012-11-14 20:36:48.000 319 12714.45 8.60 54822.93 88888.00 2012-11-14 20:36:48.125 319 12714.45 8.65 54822.97 88888.00 2012-11-14 20:36:48.250 319 12714.40 8.62 54822.97 88888.00 2012-11-14 20:36:48.375 319 12714.42 8.62 54822.95 88888.00 2012-11-14 20:36:48.500 319 12714.48 8.60 54822.95 88888.00 2012-11-14 20:36:48.625 319 12714.48 8.60 54822.95 88888.00 2012-11-14 20:36:48.750 319 12714.48 8.62 54822.97 88888.00 2012-11-14 20:36:48.875 319 12714.42 8.62 54822.97 88888.00 2012-11-14 20:36:49.000 319 12714.38 8.62 54822.95 88888.00 2012-11-14 20:36:49.125 319 12714.40 8.57 54822.93 88888.00 2012-11-14 20:36:49.250 319 12714.45 8.60 54822.93 88888.00 2012-11-14 20:36:49.375 319 12714.50 8.65 54822.95 88888.00 2012-11-14 20:36:49.500 319 12714.50 8.65 54822.93 88888.00 2012-11-14 20:36:49.625 319 12714.50 8.65 54822.95 88888.00 2012-11-14 20:36:49.750 319 12714.52 8.65 54822.95 88888.00 2012-11-14 20:36:49.875 319 12714.50 8.65 54822.93 88888.00 2012-11-14 20:36:50.000 319 12714.48 8.62 54822.90 88888.00 2012-11-14 20:36:50.125 319 12714.48 8.65 54822.95 88888.00 2012-11-14 20:36:50.250 319 12714.48 8.65 54822.95 88888.00 2012-11-14 20:36:50.375 319 12714.55 8.65 54822.93 88888.00 2012-11-14 20:36:50.500 319 12714.50 8.68 54822.95 88888.00 2012-11-14 20:36:50.625 319 12714.58 8.68 54822.93 88888.00 2012-11-14 20:36:50.750 319 12714.60 8.65 54822.93 88888.00 2012-11-14 20:36:50.875 319 12714.60 8.65 54822.93 88888.00 2012-11-14 20:36:51.000 319 12714.60 8.68 54822.97 88888.00 2012-11-14 20:36:51.125 319 12714.58 8.68 54822.95 88888.00 2012-11-14 20:36:51.250 319 12714.45 8.62 54822.93 88888.00 2012-11-14 20:36:51.375 319 12714.45 8.62 54822.90 88888.00 2012-11-14 20:36:51.500 319 12714.48 8.65 54822.88 88888.00 2012-11-14 20:36:51.625 319 12714.58 8.70 54822.95 88888.00 2012-11-14 20:36:51.750 319 12714.62 8.70 54822.97 88888.00 2012-11-14 20:36:51.875 319 12714.55 8.68 54822.97 88888.00 2012-11-14 20:36:52.000 319 12714.48 8.65 54822.93 88888.00 2012-11-14 20:36:52.125 319 12714.48 8.70 54822.95 88888.00 2012-11-14 20:36:52.250 319 12714.48 8.68 54822.90 88888.00 2012-11-14 20:36:52.375 319 12714.48 8.68 54822.90 88888.00 2012-11-14 20:36:52.500 319 12714.52 8.70 54822.95 88888.00 2012-11-14 20:36:52.625 319 12714.50 8.72 54822.97 88888.00 2012-11-14 20:36:52.750 319 12714.45 8.68 54822.93 88888.00 2012-11-14 20:36:52.875 319 12714.42 8.57 54822.90 88888.00 2012-11-14 20:36:53.000 319 12714.48 8.65 54822.90 88888.00 2012-11-14 20:36:53.125 319 12714.48 8.70 54822.90 88888.00 2012-11-14 20:36:53.250 319 12714.48 8.68 54822.93 88888.00 2012-11-14 20:36:53.375 319 12714.60 8.70 54822.93 88888.00 2012-11-14 20:36:53.500 319 12714.58 8.65 54822.90 88888.00 2012-11-14 20:36:53.625 319 12714.55 8.65 54822.90 88888.00 2012-11-14 20:36:53.750 319 12714.55 8.70 54822.93 88888.00 2012-11-14 20:36:53.875 319 12714.55 8.72 54822.95 88888.00 2012-11-14 20:36:54.000 319 12714.48 8.70 54822.93 88888.00 2012-11-14 20:36:54.125 319 12714.50 8.70 54822.93 88888.00 2012-11-14 20:36:54.250 319 12714.55 8.65 54822.90 88888.00 2012-11-14 20:36:54.375 319 12714.55 8.68 54822.88 88888.00 2012-11-14 20:36:54.500 319 12714.52 8.70 54822.90 88888.00 2012-11-14 20:36:54.625 319 12714.55 8.72 54822.90 88888.00 2012-11-14 20:36:54.750 319 12714.48 8.70 54822.90 88888.00 2012-11-14 20:36:54.875 319 12714.48 8.72 54822.90 88888.00 2012-11-14 20:36:55.000 319 12714.52 8.75 54822.93 88888.00 2012-11-14 20:36:55.125 319 12714.60 8.72 54822.95 88888.00 2012-11-14 20:36:55.250 319 12714.55 8.70 54822.93 88888.00 2012-11-14 20:36:55.375 319 12714.58 8.72 54822.97 88888.00 2012-11-14 20:36:55.500 319 12714.60 8.75 54822.97 88888.00 2012-11-14 20:36:55.625 319 12714.55 8.75 54822.95 88888.00 2012-11-14 20:36:55.750 319 12714.52 8.72 54822.95 88888.00 2012-11-14 20:36:55.875 319 12714.55 8.72 54822.95 88888.00 2012-11-14 20:36:56.000 319 12714.50 8.70 54822.93 88888.00 2012-11-14 20:36:56.125 319 12714.48 8.70 54822.93 88888.00 2012-11-14 20:36:56.250 319 12714.50 8.70 54822.93 88888.00 2012-11-14 20:36:56.375 319 12714.50 8.70 54822.95 88888.00 2012-11-14 20:36:56.500 319 12714.48 8.70 54822.90 88888.00 2012-11-14 20:36:56.625 319 12714.42 8.70 54822.95 88888.00 2012-11-14 20:36:56.750 319 12714.48 8.75 54822.95 88888.00 2012-11-14 20:36:56.875 319 12714.50 8.75 54822.93 88888.00 2012-11-14 20:36:57.000 319 12714.55 8.75 54822.90 88888.00 2012-11-14 20:36:57.125 319 12714.55 8.75 54822.93 88888.00 2012-11-14 20:36:57.250 319 12714.52 8.70 54822.93 88888.00 2012-11-14 20:36:57.375 319 12714.50 8.68 54822.90 88888.00 2012-11-14 20:36:57.500 319 12714.48 8.72 54822.95 88888.00 2012-11-14 20:36:57.625 319 12714.48 8.78 54822.97 88888.00 2012-11-14 20:36:57.750 319 12714.48 8.78 54822.95 88888.00 2012-11-14 20:36:57.875 319 12714.55 8.72 54822.90 88888.00 2012-11-14 20:36:58.000 319 12714.60 8.78 54822.90 88888.00 2012-11-14 20:36:58.125 319 12714.58 8.75 54822.93 88888.00 2012-11-14 20:36:58.250 319 12714.55 8.75 54822.95 88888.00 2012-11-14 20:36:58.375 319 12714.55 8.80 54822.97 88888.00 2012-11-14 20:36:58.500 319 12714.48 8.80 54822.97 88888.00 2012-11-14 20:36:58.625 319 12714.50 8.78 54822.93 88888.00 2012-11-14 20:36:58.750 319 12714.50 8.75 54822.90 88888.00 2012-11-14 20:36:58.875 319 12714.48 8.72 54822.93 88888.00 2012-11-14 20:36:59.000 319 12714.52 8.75 54822.93 88888.00 2012-11-14 20:36:59.125 319 12714.55 8.75 54822.90 88888.00 2012-11-14 20:36:59.250 319 12714.48 8.72 54822.90 88888.00 2012-11-14 20:36:59.375 319 12714.48 8.72 54822.88 88888.00 2012-11-14 20:36:59.500 319 12714.52 8.78 54822.93 88888.00 2012-11-14 20:36:59.625 319 12714.58 8.78 54822.95 88888.00 2012-11-14 20:36:59.750 319 12714.58 8.78 54822.95 88888.00 2012-11-14 20:36:59.875 319 12714.58 8.78 54822.93 88888.00 2012-11-14 20:37:00.000 319 12714.55 8.72 54822.90 88888.00 2012-11-14 20:37:00.125 319 12714.52 8.75 54822.90 88888.00 2012-11-14 20:37:00.250 319 12714.52 8.75 54822.93 88888.00 2012-11-14 20:37:00.375 319 12714.50 8.78 54822.93 88888.00 2012-11-14 20:37:00.500 319 12714.55 8.80 54822.93 88888.00 2012-11-14 20:37:00.625 319 12714.58 8.78 54822.95 88888.00 2012-11-14 20:37:00.750 319 12714.58 8.75 54822.95 88888.00 2012-11-14 20:37:00.875 319 12714.58 8.80 54822.95 88888.00 2012-11-14 20:37:01.000 319 12714.55 8.75 54822.93 88888.00 2012-11-14 20:37:01.125 319 12714.55 8.75 54822.93 88888.00 2012-11-14 20:37:01.250 319 12714.58 8.78 54822.93 88888.00 2012-11-14 20:37:01.375 319 12714.58 8.80 54822.90 88888.00 2012-11-14 20:37:01.500 319 12714.60 8.75 54822.90 88888.00 2012-11-14 20:37:01.625 319 12714.62 8.78 54822.93 88888.00 2012-11-14 20:37:01.750 319 12714.60 8.78 54822.95 88888.00 2012-11-14 20:37:01.875 319 12714.55 8.80 54822.93 88888.00 2012-11-14 20:37:02.000 319 12714.58 8.78 54822.90 88888.00 2012-11-14 20:37:02.125 319 12714.65 8.75 54822.93 88888.00 2012-11-14 20:37:02.250 319 12714.62 8.78 54822.93 88888.00 2012-11-14 20:37:02.375 319 12714.65 8.75 54822.93 88888.00 2012-11-14 20:37:02.500 319 12714.65 8.75 54822.93 88888.00 2012-11-14 20:37:02.625 319 12714.65 8.75 54822.93 88888.00 2012-11-14 20:37:02.750 319 12714.60 8.75 54822.93 88888.00 2012-11-14 20:37:02.875 319 12714.58 8.75 54822.93 88888.00 2012-11-14 20:37:03.000 319 12714.55 8.78 54822.93 88888.00 2012-11-14 20:37:03.125 319 12714.55 8.80 54822.95 88888.00 2012-11-14 20:37:03.250 319 12714.50 8.75 54822.93 88888.00 2012-11-14 20:37:03.375 319 12714.52 8.75 54822.90 88888.00 2012-11-14 20:37:03.500 319 12714.58 8.75 54822.93 88888.00 2012-11-14 20:37:03.625 319 12714.55 8.72 54822.93 88888.00 2012-11-14 20:37:03.750 319 12714.58 8.78 54822.93 88888.00 2012-11-14 20:37:03.875 319 12714.58 8.78 54822.95 88888.00 2012-11-14 20:37:04.000 319 12714.55 8.75 54822.95 88888.00 2012-11-14 20:37:04.125 319 12714.55 8.78 54822.95 88888.00 2012-11-14 20:37:04.250 319 12714.55 8.78 54822.93 88888.00 2012-11-14 20:37:04.375 319 12714.55 8.75 54822.90 88888.00 2012-11-14 20:37:04.500 319 12714.52 8.70 54822.90 88888.00 2012-11-14 20:37:04.625 319 12714.58 8.70 54822.90 88888.00 2012-11-14 20:37:04.750 319 12714.58 8.72 54822.93 88888.00 2012-11-14 20:37:04.875 319 12714.55 8.78 54822.93 88888.00 2012-11-14 20:37:05.000 319 12714.55 8.78 54822.93 88888.00 2012-11-14 20:37:05.125 319 12714.58 8.75 54822.93 88888.00 2012-11-14 20:37:05.250 319 12714.62 8.72 54822.95 88888.00 2012-11-14 20:37:05.375 319 12714.67 8.72 54822.93 88888.00 2012-11-14 20:37:05.500 319 12714.65 8.75 54822.88 88888.00 2012-11-14 20:37:05.625 319 12714.65 8.80 54822.95 88888.00 2012-11-14 20:37:05.750 319 12714.67 8.78 54822.93 88888.00 2012-11-14 20:37:05.875 319 12714.67 8.72 54822.90 88888.00 2012-11-14 20:37:06.000 319 12714.65 8.72 54822.93 88888.00 2012-11-14 20:37:06.125 319 12714.70 8.72 54822.93 88888.00 2012-11-14 20:37:06.250 319 12714.67 8.70 54822.93 88888.00 2012-11-14 20:37:06.375 319 12714.55 8.70 54822.90 88888.00 2012-11-14 20:37:06.500 319 12714.58 8.72 54822.93 88888.00 2012-11-14 20:37:06.625 319 12714.62 8.70 54822.93 88888.00 2012-11-14 20:37:06.750 319 12714.62 8.65 54822.90 88888.00 2012-11-14 20:37:06.875 319 12714.62 8.65 54822.88 88888.00 2012-11-14 20:37:07.000 319 12714.67 8.70 54822.90 88888.00 2012-11-14 20:37:07.125 319 12714.65 8.68 54822.90 88888.00 2012-11-14 20:37:07.250 319 12714.62 8.62 54822.93 88888.00 2012-11-14 20:37:07.375 319 12714.67 8.70 54822.93 88888.00 2012-11-14 20:37:07.500 319 12714.62 8.68 54822.90 88888.00 2012-11-14 20:37:07.625 319 12714.67 8.68 54822.90 88888.00 2012-11-14 20:37:07.750 319 12714.70 8.65 54822.90 88888.00 2012-11-14 20:37:07.875 319 12714.75 8.65 54822.93 88888.00 2012-11-14 20:37:08.000 319 12714.77 8.65 54822.90 88888.00 2012-11-14 20:37:08.125 319 12714.80 8.62 54822.90 88888.00 2012-11-14 20:37:08.250 319 12714.80 8.62 54822.90 88888.00 2012-11-14 20:37:08.375 319 12714.70 8.60 54822.88 88888.00 2012-11-14 20:37:08.500 319 12714.65 8.60 54822.90 88888.00 2012-11-14 20:37:08.625 319 12714.60 8.57 54822.93 88888.00 2012-11-14 20:37:08.750 319 12714.62 8.62 54822.93 88888.00 2012-11-14 20:37:08.875 319 12714.65 8.65 54822.95 88888.00 2012-11-14 20:37:09.000 319 12714.62 8.57 54822.90 88888.00 2012-11-14 20:37:09.125 319 12714.58 8.62 54822.95 88888.00 2012-11-14 20:37:09.250 319 12714.60 8.62 54822.95 88888.00 2012-11-14 20:37:09.375 319 12714.62 8.60 54822.95 88888.00 2012-11-14 20:37:09.500 319 12714.60 8.55 54822.93 88888.00 2012-11-14 20:37:09.625 319 12714.55 8.53 54822.90 88888.00 2012-11-14 20:37:09.750 319 12714.60 8.62 54822.90 88888.00 2012-11-14 20:37:09.875 319 12714.67 8.65 54822.95 88888.00 2012-11-14 20:37:10.000 319 12714.67 8.60 54822.90 88888.00 2012-11-14 20:37:10.125 319 12714.65 8.55 54822.90 88888.00 2012-11-14 20:37:10.250 319 12714.65 8.57 54822.95 88888.00 2012-11-14 20:37:10.375 319 12714.73 8.57 54822.93 88888.00 2012-11-14 20:37:10.500 319 12714.75 8.57 54822.93 88888.00 2012-11-14 20:37:10.625 319 12714.77 8.60 54822.97 88888.00 2012-11-14 20:37:10.750 319 12714.77 8.60 54822.97 88888.00 2012-11-14 20:37:10.875 319 12714.73 8.57 54822.95 88888.00 2012-11-14 20:37:11.000 319 12714.70 8.50 54822.90 88888.00 2012-11-14 20:37:11.125 319 12714.70 8.50 54822.93 88888.00 2012-11-14 20:37:11.250 319 12714.75 8.55 54822.97 88888.00 2012-11-14 20:37:11.375 319 12714.83 8.53 54822.97 88888.00 2012-11-14 20:37:11.500 319 12714.80 8.55 54822.97 88888.00 2012-11-14 20:37:11.625 319 12714.83 8.57 54822.97 88888.00 2012-11-14 20:37:11.750 319 12714.85 8.57 54822.97 88888.00 2012-11-14 20:37:11.875 319 12714.75 8.55 54822.95 88888.00 2012-11-14 20:37:12.000 319 12714.73 8.57 54822.97 88888.00 2012-11-14 20:37:12.125 319 12714.77 8.62 54823.00 88888.00 2012-11-14 20:37:12.250 319 12714.77 8.55 54822.95 88888.00 2012-11-14 20:37:12.375 319 12714.75 8.50 54822.90 88888.00 2012-11-14 20:37:12.500 319 12714.75 8.50 54822.93 88888.00 2012-11-14 20:37:12.625 319 12714.80 8.53 54822.95 88888.00 2012-11-14 20:37:12.750 319 12714.80 8.53 54822.93 88888.00 2012-11-14 20:37:12.875 319 12714.85 8.53 54822.95 88888.00 2012-11-14 20:37:13.000 319 12714.85 8.55 54822.95 88888.00 2012-11-14 20:37:13.125 319 12714.77 8.55 54822.95 88888.00 2012-11-14 20:37:13.250 319 12714.75 8.55 54822.97 88888.00 2012-11-14 20:37:13.375 319 12714.80 8.55 54822.95 88888.00 2012-11-14 20:37:13.500 319 12714.83 8.47 54822.95 88888.00 2012-11-14 20:37:13.625 319 12714.85 8.50 54822.95 88888.00 2012-11-14 20:37:13.750 319 12714.83 8.55 54822.95 88888.00 2012-11-14 20:37:13.875 319 12714.77 8.55 54823.00 88888.00 2012-11-14 20:37:14.000 319 12714.83 8.55 54822.97 88888.00 2012-11-14 20:37:14.125 319 12714.88 8.55 54822.97 88888.00 2012-11-14 20:37:14.250 319 12714.88 8.50 54822.97 88888.00 2012-11-14 20:37:14.375 319 12714.88 8.50 54822.97 88888.00 2012-11-14 20:37:14.500 319 12714.85 8.50 54822.97 88888.00 2012-11-14 20:37:14.625 319 12714.80 8.47 54822.95 88888.00 2012-11-14 20:37:14.750 319 12714.83 8.50 54822.97 88888.00 2012-11-14 20:37:14.875 319 12714.80 8.55 54823.03 88888.00 2012-11-14 20:37:15.000 319 12714.88 8.57 54823.05 88888.00 2012-11-14 20:37:15.125 319 12714.85 8.53 54823.03 88888.00 2012-11-14 20:37:15.250 319 12714.75 8.45 54822.95 88888.00 2012-11-14 20:37:15.375 319 12714.75 8.45 54822.95 88888.00 2012-11-14 20:37:15.500 319 12714.83 8.47 54822.97 88888.00 2012-11-14 20:37:15.625 319 12714.85 8.47 54822.97 88888.00 2012-11-14 20:37:15.750 319 12714.80 8.43 54822.97 88888.00 2012-11-14 20:37:15.875 319 12714.80 8.45 54822.97 88888.00 2012-11-14 20:37:16.000 319 12714.83 8.45 54823.00 88888.00 2012-11-14 20:37:16.125 319 12714.85 8.47 54823.00 88888.00 2012-11-14 20:37:16.250 319 12714.85 8.43 54822.97 88888.00 2012-11-14 20:37:16.375 319 12714.85 8.43 54822.93 88888.00 2012-11-14 20:37:16.500 319 12714.85 8.47 54822.97 88888.00 2012-11-14 20:37:16.625 319 12714.88 8.50 54822.97 88888.00 2012-11-14 20:37:16.750 319 12714.88 8.47 54822.95 88888.00 2012-11-14 20:37:16.875 319 12714.85 8.45 54822.97 88888.00 2012-11-14 20:37:17.000 319 12714.88 8.47 54822.97 88888.00 2012-11-14 20:37:17.125 319 12714.85 8.50 54822.95 88888.00 2012-11-14 20:37:17.250 319 12714.73 8.43 54822.95 88888.00 2012-11-14 20:37:17.375 319 12714.75 8.47 54822.97 88888.00 2012-11-14 20:37:17.500 319 12714.83 8.50 54822.97 88888.00 2012-11-14 20:37:17.625 319 12714.83 8.47 54822.93 88888.00 2012-11-14 20:37:17.750 319 12714.80 8.45 54822.93 88888.00 2012-11-14 20:37:17.875 319 12714.73 8.45 54822.97 88888.00 2012-11-14 20:37:18.000 319 12714.73 8.47 54822.95 88888.00 2012-11-14 20:37:18.125 319 12714.75 8.47 54822.95 88888.00 2012-11-14 20:37:18.250 319 12714.73 8.45 54823.00 88888.00 2012-11-14 20:37:18.375 319 12714.77 8.50 54823.03 88888.00 2012-11-14 20:37:18.500 319 12714.85 8.50 54823.00 88888.00 2012-11-14 20:37:18.625 319 12714.90 8.47 54822.95 88888.00 2012-11-14 20:37:18.750 319 12714.85 8.50 54822.97 88888.00 2012-11-14 20:37:18.875 319 12714.88 8.45 54822.97 88888.00 2012-11-14 20:37:19.000 319 12714.95 8.47 54822.95 88888.00 2012-11-14 20:37:19.125 319 12714.90 8.50 54822.97 88888.00 2012-11-14 20:37:19.250 319 12714.88 8.45 54822.97 88888.00 2012-11-14 20:37:19.375 319 12714.88 8.47 54822.95 88888.00 2012-11-14 20:37:19.500 319 12714.85 8.50 54822.95 88888.00 2012-11-14 20:37:19.625 319 12714.83 8.47 54822.97 88888.00 2012-11-14 20:37:19.750 319 12714.80 8.47 54822.95 88888.00 2012-11-14 20:37:19.875 319 12714.80 8.47 54822.95 88888.00 2012-11-14 20:37:20.000 319 12714.77 8.47 54822.93 88888.00 2012-11-14 20:37:20.125 319 12714.77 8.47 54822.93 88888.00 2012-11-14 20:37:20.250 319 12714.80 8.45 54822.95 88888.00 2012-11-14 20:37:20.375 319 12714.80 8.43 54822.95 88888.00 2012-11-14 20:37:20.500 319 12714.75 8.38 54822.93 88888.00 2012-11-14 20:37:20.625 319 12714.75 8.43 54822.93 88888.00 2012-11-14 20:37:20.750 319 12714.83 8.45 54822.95 88888.00 2012-11-14 20:37:20.875 319 12714.83 8.45 54822.95 88888.00 2012-11-14 20:37:21.000 319 12714.83 8.45 54822.95 88888.00 2012-11-14 20:37:21.125 319 12714.85 8.43 54822.97 88888.00 2012-11-14 20:37:21.250 319 12714.80 8.43 54822.97 88888.00 2012-11-14 20:37:21.375 319 12714.85 8.43 54822.97 88888.00 2012-11-14 20:37:21.500 319 12714.88 8.45 54823.00 88888.00 2012-11-14 20:37:21.625 319 12714.83 8.45 54823.00 88888.00 2012-11-14 20:37:21.750 319 12714.83 8.50 54823.00 88888.00 2012-11-14 20:37:21.875 319 12714.88 8.50 54823.00 88888.00 2012-11-14 20:37:22.000 319 12714.88 8.47 54822.97 88888.00 2012-11-14 20:37:22.125 319 12714.88 8.47 54822.97 88888.00 2012-11-14 20:37:22.250 319 12714.88 8.43 54822.97 88888.00 2012-11-14 20:37:22.375 319 12714.80 8.43 54822.97 88888.00 2012-11-14 20:37:22.500 319 12714.80 8.45 54822.97 88888.00 2012-11-14 20:37:22.625 319 12714.85 8.47 54823.00 88888.00 2012-11-14 20:37:22.750 319 12714.85 8.47 54823.00 88888.00 2012-11-14 20:37:22.875 319 12714.85 8.50 54823.00 88888.00 2012-11-14 20:37:23.000 319 12714.92 8.50 54823.00 88888.00 2012-11-14 20:37:23.125 319 12714.98 8.53 54823.00 88888.00 2012-11-14 20:37:23.250 319 12714.92 8.50 54823.00 88888.00 2012-11-14 20:37:23.375 319 12714.88 8.45 54823.00 88888.00 2012-11-14 20:37:23.500 319 12714.83 8.45 54822.97 88888.00 2012-11-14 20:37:23.625 319 12714.80 8.43 54822.97 88888.00 2012-11-14 20:37:23.750 319 12714.83 8.47 54823.00 88888.00 2012-11-14 20:37:23.875 319 12714.85 8.50 54823.03 88888.00 2012-11-14 20:37:24.000 319 12714.88 8.50 54823.03 88888.00 2012-11-14 20:37:24.125 319 12714.88 8.47 54823.00 88888.00 2012-11-14 20:37:24.250 319 12714.83 8.40 54823.00 88888.00 2012-11-14 20:37:24.375 319 12714.85 8.43 54823.00 88888.00 2012-11-14 20:37:24.500 319 12714.85 8.45 54823.00 88888.00 2012-11-14 20:37:24.625 319 12714.77 8.45 54822.97 88888.00 2012-11-14 20:37:24.750 319 12714.73 8.47 54823.00 88888.00 2012-11-14 20:37:24.875 319 12714.70 8.45 54823.00 88888.00 2012-11-14 20:37:25.000 319 12714.77 8.47 54823.00 88888.00 2012-11-14 20:37:25.125 319 12714.75 8.45 54823.03 88888.00 2012-11-14 20:37:25.250 319 12714.73 8.45 54823.00 88888.00 2012-11-14 20:37:25.375 319 12714.73 8.43 54823.00 88888.00 2012-11-14 20:37:25.500 319 12714.75 8.43 54823.00 88888.00 2012-11-14 20:37:25.625 319 12714.77 8.40 54823.00 88888.00 2012-11-14 20:37:25.750 319 12714.75 8.43 54823.00 88888.00 2012-11-14 20:37:25.875 319 12714.73 8.43 54823.00 88888.00 2012-11-14 20:37:26.000 319 12714.73 8.45 54823.05 88888.00 2012-11-14 20:37:26.125 319 12714.75 8.43 54823.05 88888.00 2012-11-14 20:37:26.250 319 12714.75 8.43 54823.05 88888.00 2012-11-14 20:37:26.375 319 12714.70 8.40 54823.00 88888.00 2012-11-14 20:37:26.500 319 12714.67 8.40 54823.00 88888.00 2012-11-14 20:37:26.625 319 12714.67 8.40 54823.03 88888.00 2012-11-14 20:37:26.750 319 12714.67 8.43 54823.05 88888.00 2012-11-14 20:37:26.875 319 12714.67 8.43 54823.05 88888.00 2012-11-14 20:37:27.000 319 12714.70 8.40 54823.05 88888.00 2012-11-14 20:37:27.125 319 12714.70 8.40 54823.05 88888.00 2012-11-14 20:37:27.250 319 12714.67 8.43 54823.07 88888.00 2012-11-14 20:37:27.375 319 12714.67 8.40 54823.05 88888.00 2012-11-14 20:37:27.500 319 12714.65 8.38 54823.03 88888.00 2012-11-14 20:37:27.625 319 12714.62 8.35 54823.03 88888.00 2012-11-14 20:37:27.750 319 12714.65 8.40 54823.05 88888.00 2012-11-14 20:37:27.875 319 12714.62 8.35 54823.05 88888.00 2012-11-14 20:37:28.000 319 12714.62 8.35 54823.05 88888.00 2012-11-14 20:37:28.125 319 12714.65 8.35 54823.07 88888.00 2012-11-14 20:37:28.250 319 12714.60 8.32 54823.05 88888.00 2012-11-14 20:37:28.375 319 12714.65 8.32 54823.03 88888.00 2012-11-14 20:37:28.500 319 12714.70 8.30 54823.05 88888.00 2012-11-14 20:37:28.625 319 12714.65 8.30 54823.05 88888.00 2012-11-14 20:37:28.750 319 12714.58 8.30 54823.05 88888.00 2012-11-14 20:37:28.875 319 12714.60 8.32 54823.07 88888.00 2012-11-14 20:37:29.000 319 12714.60 8.32 54823.05 88888.00 2012-11-14 20:37:29.125 319 12714.62 8.32 54823.05 88888.00 2012-11-14 20:37:29.250 319 12714.65 8.35 54823.10 88888.00 2012-11-14 20:37:29.375 319 12714.62 8.28 54823.00 88888.00 2012-11-14 20:37:29.500 319 12714.58 8.22 54822.97 88888.00 2012-11-14 20:37:29.625 319 12714.65 8.32 54823.05 88888.00 2012-11-14 20:37:29.750 319 12714.65 8.35 54823.10 88888.00 2012-11-14 20:37:29.875 319 12714.65 8.30 54823.10 88888.00 2012-11-14 20:37:30.000 319 12714.70 8.32 54823.10 88888.00 2012-11-14 20:37:30.125 319 12714.70 8.35 54823.10 88888.00 2012-11-14 20:37:30.250 319 12714.67 8.28 54823.10 88888.00 2012-11-14 20:37:30.375 319 12714.67 8.28 54823.07 88888.00 2012-11-14 20:37:30.500 319 12714.67 8.28 54823.07 88888.00 2012-11-14 20:37:30.625 319 12714.67 8.28 54823.05 88888.00 2012-11-14 20:37:30.750 319 12714.70 8.28 54823.07 88888.00 2012-11-14 20:37:30.875 319 12714.67 8.32 54823.07 88888.00 2012-11-14 20:37:31.000 319 12714.65 8.30 54823.07 88888.00 2012-11-14 20:37:31.125 319 12714.62 8.30 54823.07 88888.00 2012-11-14 20:37:31.250 319 12714.60 8.28 54823.10 88888.00 2012-11-14 20:37:31.375 319 12714.58 8.25 54823.05 88888.00 2012-11-14 20:37:31.500 319 12714.65 8.22 54823.05 88888.00 2012-11-14 20:37:31.625 319 12714.67 8.20 54823.05 88888.00 2012-11-14 20:37:31.750 319 12714.67 8.22 54823.07 88888.00 2012-11-14 20:37:31.875 319 12714.70 8.25 54823.07 88888.00 2012-11-14 20:37:32.000 319 12714.77 8.22 54823.03 88888.00 2012-11-14 20:37:32.125 319 12714.73 8.20 54823.03 88888.00 2012-11-14 20:37:32.250 319 12714.70 8.18 54823.05 88888.00 2012-11-14 20:37:32.375 319 12714.83 8.25 54823.10 88888.00 2012-11-14 20:37:32.500 319 12714.83 8.28 54823.10 88888.00 2012-11-14 20:37:32.625 319 12714.85 8.22 54823.07 88888.00 2012-11-14 20:37:32.750 319 12714.85 8.18 54823.05 88888.00 2012-11-14 20:37:32.875 319 12714.85 8.18 54823.07 88888.00 2012-11-14 20:37:33.000 319 12714.85 8.18 54823.07 88888.00 2012-11-14 20:37:33.125 319 12714.75 8.12 54823.05 88888.00 2012-11-14 20:37:33.250 319 12714.75 8.15 54823.07 88888.00 2012-11-14 20:37:33.375 319 12714.70 8.15 54823.05 88888.00 2012-11-14 20:37:33.500 319 12714.75 8.12 54823.07 88888.00 2012-11-14 20:37:33.625 319 12714.88 8.18 54823.10 88888.00 2012-11-14 20:37:33.750 319 12714.88 8.22 54823.10 88888.00 2012-11-14 20:37:33.875 319 12714.85 8.20 54823.07 88888.00 2012-11-14 20:37:34.000 319 12714.88 8.20 54823.10 88888.00 2012-11-14 20:37:34.125 319 12714.88 8.18 54823.07 88888.00 2012-11-14 20:37:34.250 319 12714.85 8.18 54823.07 88888.00 2012-11-14 20:37:34.375 319 12714.83 8.15 54823.10 88888.00 2012-11-14 20:37:34.500 319 12714.85 8.20 54823.10 88888.00 2012-11-14 20:37:34.625 319 12714.88 8.18 54823.07 88888.00 2012-11-14 20:37:34.750 319 12714.85 8.18 54823.05 88888.00 2012-11-14 20:37:34.875 319 12714.80 8.18 54823.05 88888.00 2012-11-14 20:37:35.000 319 12714.73 8.15 54823.03 88888.00 2012-11-14 20:37:35.125 319 12714.73 8.15 54823.03 88888.00 2012-11-14 20:37:35.250 319 12714.75 8.15 54823.05 88888.00 2012-11-14 20:37:35.375 319 12714.83 8.18 54823.07 88888.00 2012-11-14 20:37:35.500 319 12714.83 8.18 54823.05 88888.00 2012-11-14 20:37:35.625 319 12714.77 8.15 54823.05 88888.00 2012-11-14 20:37:35.750 319 12714.75 8.12 54823.07 88888.00 2012-11-14 20:37:35.875 319 12714.83 8.15 54823.07 88888.00 2012-11-14 20:37:36.000 319 12714.88 8.15 54823.07 88888.00 2012-11-14 20:37:36.125 319 12714.90 8.15 54823.10 88888.00 2012-11-14 20:37:36.250 319 12714.85 8.12 54823.07 88888.00 2012-11-14 20:37:36.375 319 12714.85 8.12 54823.07 88888.00 2012-11-14 20:37:36.500 319 12714.85 8.18 54823.05 88888.00 2012-11-14 20:37:36.625 319 12714.90 8.18 54823.07 88888.00 2012-11-14 20:37:36.750 319 12715.02 8.18 54823.10 88888.00 2012-11-14 20:37:36.875 319 12714.98 8.15 54823.10 88888.00 2012-11-14 20:37:37.000 319 12714.83 8.10 54823.05 88888.00 2012-11-14 20:37:37.125 319 12714.80 8.12 54823.05 88888.00 2012-11-14 20:37:37.250 319 12714.83 8.15 54823.12 88888.00 2012-11-14 20:37:37.375 319 12714.85 8.15 54823.12 88888.00 2012-11-14 20:37:37.500 319 12714.80 8.12 54823.07 88888.00 2012-11-14 20:37:37.625 319 12714.85 8.15 54823.07 88888.00 2012-11-14 20:37:37.750 319 12714.88 8.12 54823.05 88888.00 2012-11-14 20:37:37.875 319 12714.88 8.10 54823.03 88888.00 2012-11-14 20:37:38.000 319 12714.85 8.10 54823.03 88888.00 2012-11-14 20:37:38.125 319 12714.88 8.15 54823.07 88888.00 2012-11-14 20:37:38.250 319 12714.85 8.15 54823.10 88888.00 2012-11-14 20:37:38.375 319 12714.88 8.12 54823.07 88888.00 2012-11-14 20:37:38.500 319 12714.88 8.12 54823.10 88888.00 2012-11-14 20:37:38.625 319 12714.85 8.12 54823.10 88888.00 2012-11-14 20:37:38.750 319 12714.83 8.15 54823.07 88888.00 2012-11-14 20:37:38.875 319 12714.85 8.15 54823.07 88888.00 2012-11-14 20:37:39.000 319 12714.80 8.18 54823.07 88888.00 2012-11-14 20:37:39.125 319 12714.77 8.18 54823.10 88888.00 2012-11-14 20:37:39.250 319 12714.75 8.12 54823.07 88888.00 2012-11-14 20:37:39.375 319 12714.75 8.10 54823.07 88888.00 2012-11-14 20:37:39.500 319 12714.77 8.15 54823.10 88888.00 2012-11-14 20:37:39.625 319 12714.75 8.10 54823.05 88888.00 2012-11-14 20:37:39.750 319 12714.73 8.07 54823.03 88888.00 2012-11-14 20:37:39.875 319 12714.77 8.10 54823.05 88888.00 2012-11-14 20:37:40.000 319 12714.92 8.15 54823.07 88888.00 2012-11-14 20:37:40.125 319 12714.88 8.20 54823.07 88888.00 2012-11-14 20:37:40.250 319 12714.85 8.18 54823.07 88888.00 2012-11-14 20:37:40.375 319 12714.83 8.12 54823.07 88888.00 2012-11-14 20:37:40.500 319 12714.77 8.12 54823.07 88888.00 2012-11-14 20:37:40.625 319 12714.83 8.15 54823.07 88888.00 2012-11-14 20:37:40.750 319 12714.85 8.18 54823.10 88888.00 2012-11-14 20:37:40.875 319 12714.85 8.18 54823.10 88888.00 2012-11-14 20:37:41.000 319 12714.88 8.10 54823.05 88888.00 2012-11-14 20:37:41.125 319 12714.90 8.10 54823.07 88888.00 2012-11-14 20:37:41.250 319 12714.83 8.10 54823.07 88888.00 2012-11-14 20:37:41.375 319 12714.75 8.12 54823.10 88888.00 2012-11-14 20:37:41.500 319 12714.73 8.10 54823.07 88888.00 2012-11-14 20:37:41.625 319 12714.77 8.10 54823.05 88888.00 2012-11-14 20:37:41.750 319 12714.80 8.10 54823.07 88888.00 2012-11-14 20:37:41.875 319 12714.77 8.12 54823.12 88888.00 2012-11-14 20:37:42.000 319 12714.77 8.12 54823.10 88888.00 2012-11-14 20:37:42.125 319 12714.85 8.12 54823.12 88888.00 2012-11-14 20:37:42.250 319 12714.88 8.12 54823.12 88888.00 2012-11-14 20:37:42.375 319 12714.88 8.12 54823.15 88888.00 2012-11-14 20:37:42.500 319 12714.83 8.15 54823.12 88888.00 2012-11-14 20:37:42.625 319 12714.83 8.15 54823.12 88888.00 2012-11-14 20:37:42.750 319 12714.88 8.10 54823.12 88888.00 2012-11-14 20:37:42.875 319 12714.83 8.12 54823.12 88888.00 2012-11-14 20:37:43.000 319 12714.80 8.07 54823.12 88888.00 2012-11-14 20:37:43.125 319 12714.77 8.07 54823.12 88888.00 2012-11-14 20:37:43.250 319 12714.75 8.07 54823.15 88888.00 2012-11-14 20:37:43.375 319 12714.75 8.10 54823.15 88888.00 2012-11-14 20:37:43.500 319 12714.73 8.07 54823.12 88888.00 2012-11-14 20:37:43.625 319 12714.70 8.05 54823.10 88888.00 2012-11-14 20:37:43.750 319 12714.67 8.07 54823.12 88888.00 2012-11-14 20:37:43.875 319 12714.65 8.07 54823.15 88888.00 2012-11-14 20:37:44.000 319 12714.70 8.05 54823.10 88888.00 2012-11-14 20:37:44.125 319 12714.75 8.10 54823.15 88888.00 2012-11-14 20:37:44.250 319 12714.75 8.12 54823.18 88888.00 2012-11-14 20:37:44.375 319 12714.62 8.07 54823.18 88888.00 2012-11-14 20:37:44.500 319 12714.62 8.07 54823.15 88888.00 2012-11-14 20:37:44.625 319 12714.62 8.07 54823.15 88888.00 2012-11-14 20:37:44.750 319 12714.70 8.03 54823.12 88888.00 2012-11-14 20:37:44.875 319 12714.67 8.03 54823.12 88888.00 2012-11-14 20:37:45.000 319 12714.67 8.03 54823.12 88888.00 2012-11-14 20:37:45.125 319 12714.67 8.05 54823.15 88888.00 2012-11-14 20:37:45.250 319 12714.67 8.10 54823.18 88888.00 2012-11-14 20:37:45.375 319 12714.73 8.10 54823.18 88888.00 2012-11-14 20:37:45.500 319 12714.70 8.05 54823.15 88888.00 2012-11-14 20:37:45.625 319 12714.65 7.95 54823.10 88888.00 2012-11-14 20:37:45.750 319 12714.60 7.97 54823.07 88888.00 2012-11-14 20:37:45.875 319 12714.58 8.03 54823.12 88888.00 2012-11-14 20:37:46.000 319 12714.60 8.03 54823.12 88888.00 2012-11-14 20:37:46.125 319 12714.60 8.00 54823.12 88888.00 2012-11-14 20:37:46.250 319 12714.55 7.97 54823.12 88888.00 2012-11-14 20:37:46.375 319 12714.52 8.00 54823.12 88888.00 2012-11-14 20:37:46.500 319 12714.52 8.03 54823.15 88888.00 2012-11-14 20:37:46.625 319 12714.55 7.97 54823.15 88888.00 2012-11-14 20:37:46.750 319 12714.58 7.97 54823.10 88888.00 2012-11-14 20:37:46.875 319 12714.58 8.00 54823.12 88888.00 2012-11-14 20:37:47.000 319 12714.60 8.05 54823.15 88888.00 2012-11-14 20:37:47.125 319 12714.58 8.03 54823.15 88888.00 2012-11-14 20:37:47.250 319 12714.48 7.95 54823.15 88888.00 2012-11-14 20:37:47.375 319 12714.48 7.97 54823.18 88888.00 2012-11-14 20:37:47.500 319 12714.45 7.97 54823.15 88888.00 2012-11-14 20:37:47.625 319 12714.48 8.00 54823.18 88888.00 2012-11-14 20:37:47.750 319 12714.45 8.00 54823.18 88888.00 2012-11-14 20:37:47.875 319 12714.42 7.97 54823.18 88888.00 2012-11-14 20:37:48.000 319 12714.45 7.97 54823.15 88888.00 2012-11-14 20:37:48.125 319 12714.48 7.97 54823.15 88888.00 2012-11-14 20:37:48.250 319 12714.45 7.97 54823.18 88888.00 2012-11-14 20:37:48.375 319 12714.50 8.03 54823.20 88888.00 2012-11-14 20:37:48.500 319 12714.45 8.03 54823.18 88888.00 2012-11-14 20:37:48.625 319 12714.42 8.03 54823.18 88888.00 2012-11-14 20:37:48.750 319 12714.45 8.05 54823.20 88888.00 2012-11-14 20:37:48.875 319 12714.48 8.05 54823.18 88888.00 2012-11-14 20:37:49.000 319 12714.52 8.00 54823.18 88888.00 2012-11-14 20:37:49.125 319 12714.55 7.97 54823.18 88888.00 2012-11-14 20:37:49.250 319 12714.52 7.97 54823.15 88888.00 2012-11-14 20:37:49.375 319 12714.52 7.97 54823.18 88888.00 2012-11-14 20:37:49.500 319 12714.50 8.03 54823.20 88888.00 2012-11-14 20:37:49.625 319 12714.50 8.00 54823.22 88888.00 2012-11-14 20:37:49.750 319 12714.48 7.97 54823.15 88888.00 2012-11-14 20:37:49.875 319 12714.50 8.00 54823.18 88888.00 2012-11-14 20:37:50.000 319 12714.50 7.97 54823.18 88888.00 2012-11-14 20:37:50.125 319 12714.45 7.95 54823.20 88888.00 2012-11-14 20:37:50.250 319 12714.42 7.95 54823.22 88888.00 2012-11-14 20:37:50.375 319 12714.45 7.97 54823.20 88888.00 2012-11-14 20:37:50.500 319 12714.48 8.00 54823.22 88888.00 2012-11-14 20:37:50.625 319 12714.50 8.00 54823.20 88888.00 2012-11-14 20:37:50.750 319 12714.50 7.97 54823.18 88888.00 2012-11-14 20:37:50.875 319 12714.52 7.97 54823.18 88888.00 2012-11-14 20:37:51.000 319 12714.50 7.97 54823.18 88888.00 2012-11-14 20:37:51.125 319 12714.45 7.97 54823.18 88888.00 2012-11-14 20:37:51.250 319 12714.48 8.00 54823.20 88888.00 2012-11-14 20:37:51.375 319 12714.52 8.03 54823.20 88888.00 2012-11-14 20:37:51.500 319 12714.50 8.00 54823.22 88888.00 2012-11-14 20:37:51.625 319 12714.48 8.03 54823.22 88888.00 2012-11-14 20:37:51.750 319 12714.52 8.00 54823.20 88888.00 2012-11-14 20:37:51.875 319 12714.55 7.95 54823.18 88888.00 2012-11-14 20:37:52.000 319 12714.48 7.95 54823.18 88888.00 2012-11-14 20:37:52.125 319 12714.42 7.95 54823.18 88888.00 2012-11-14 20:37:52.250 319 12714.45 7.92 54823.18 88888.00 2012-11-14 20:37:52.375 319 12714.48 7.95 54823.20 88888.00 2012-11-14 20:37:52.500 319 12714.42 7.90 54823.15 88888.00 2012-11-14 20:37:52.625 319 12714.38 7.95 54823.18 88888.00 2012-11-14 20:37:52.750 319 12714.40 7.97 54823.20 88888.00 2012-11-14 20:37:52.875 319 12714.45 8.00 54823.20 88888.00 2012-11-14 20:37:53.000 319 12714.50 7.97 54823.22 88888.00 2012-11-14 20:37:53.125 319 12714.48 7.92 54823.18 88888.00 2012-11-14 20:37:53.250 319 12714.38 7.88 54823.20 88888.00 2012-11-14 20:37:53.375 319 12714.42 7.92 54823.22 88888.00 2012-11-14 20:37:53.500 319 12714.42 7.95 54823.20 88888.00 2012-11-14 20:37:53.625 319 12714.42 7.95 54823.22 88888.00 2012-11-14 20:37:53.750 319 12714.45 7.95 54823.20 88888.00 2012-11-14 20:37:53.875 319 12714.45 7.92 54823.20 88888.00 2012-11-14 20:37:54.000 319 12714.42 7.95 54823.20 88888.00 2012-11-14 20:37:54.125 319 12714.40 7.95 54823.22 88888.00 2012-11-14 20:37:54.250 319 12714.40 7.92 54823.20 88888.00 2012-11-14 20:37:54.375 319 12714.50 7.95 54823.20 88888.00 2012-11-14 20:37:54.500 319 12714.48 7.92 54823.22 88888.00 2012-11-14 20:37:54.625 319 12714.42 7.90 54823.22 88888.00 2012-11-14 20:37:54.750 319 12714.40 7.90 54823.20 88888.00 2012-11-14 20:37:54.875 319 12714.42 7.90 54823.18 88888.00 2012-11-14 20:37:55.000 319 12714.42 7.90 54823.18 88888.00 2012-11-14 20:37:55.125 319 12714.45 7.92 54823.22 88888.00 2012-11-14 20:37:55.250 319 12714.40 7.90 54823.20 88888.00 2012-11-14 20:37:55.375 319 12714.38 7.88 54823.20 88888.00 2012-11-14 20:37:55.500 319 12714.35 7.92 54823.22 88888.00 2012-11-14 20:37:55.625 319 12714.38 7.92 54823.20 88888.00 2012-11-14 20:37:55.750 319 12714.42 7.92 54823.22 88888.00 2012-11-14 20:37:55.875 319 12714.38 7.95 54823.22 88888.00 2012-11-14 20:37:56.000 319 12714.38 7.92 54823.20 88888.00 2012-11-14 20:37:56.125 319 12714.38 7.88 54823.20 88888.00 2012-11-14 20:37:56.250 319 12714.40 7.92 54823.25 88888.00 2012-11-14 20:37:56.375 319 12714.48 7.97 54823.28 88888.00 2012-11-14 20:37:56.500 319 12714.50 7.97 54823.25 88888.00 2012-11-14 20:37:56.625 319 12714.45 7.95 54823.22 88888.00 2012-11-14 20:37:56.750 319 12714.40 7.88 54823.20 88888.00 2012-11-14 20:37:56.875 319 12714.35 7.85 54823.18 88888.00 2012-11-14 20:37:57.000 319 12714.27 7.88 54823.18 88888.00 2012-11-14 20:37:57.125 319 12714.33 7.90 54823.25 88888.00 2012-11-14 20:37:57.250 319 12714.33 7.90 54823.25 88888.00 2012-11-14 20:37:57.375 319 12714.23 7.88 54823.22 88888.00 2012-11-14 20:37:57.500 319 12714.20 7.83 54823.20 88888.00 2012-11-14 20:37:57.625 319 12714.27 7.88 54823.20 88888.00 2012-11-14 20:37:57.750 319 12714.25 7.90 54823.20 88888.00 2012-11-14 20:37:57.875 319 12714.30 7.90 54823.20 88888.00 2012-11-14 20:37:58.000 319 12714.33 7.90 54823.20 88888.00 2012-11-14 20:37:58.125 319 12714.33 7.90 54823.20 88888.00 2012-11-14 20:37:58.250 319 12714.27 7.88 54823.25 88888.00 2012-11-14 20:37:58.375 319 12714.23 7.88 54823.22 88888.00 2012-11-14 20:37:58.500 319 12714.27 7.88 54823.25 88888.00 2012-11-14 20:37:58.625 319 12714.35 7.92 54823.25 88888.00 2012-11-14 20:37:58.750 319 12714.30 7.92 54823.25 88888.00 2012-11-14 20:37:58.875 319 12714.27 7.88 54823.25 88888.00 2012-11-14 20:37:59.000 319 12714.27 7.85 54823.22 88888.00 2012-11-14 20:37:59.125 319 12714.25 7.83 54823.22 88888.00 2012-11-14 20:37:59.250 319 12714.30 7.90 54823.28 88888.00 2012-11-14 20:37:59.375 319 12714.30 7.92 54823.32 88888.00 2012-11-14 20:37:59.500 319 12714.25 7.88 54823.25 88888.00 2012-11-14 20:37:59.625 319 12714.25 7.83 54823.22 88888.00 2012-11-14 20:37:59.750 319 12714.30 7.80 54823.22 88888.00 2012-11-14 20:37:59.875 319 12714.33 7.78 54823.22 88888.00 2012-11-14 20:38:00.000 319 12714.33 7.83 54823.25 88888.00 2012-11-14 20:38:00.125 319 12714.33 7.85 54823.30 88888.00 2012-11-14 20:38:00.250 319 12714.27 7.88 54823.28 88888.00 2012-11-14 20:38:00.375 319 12714.30 7.83 54823.25 88888.00 2012-11-14 20:38:00.500 319 12714.27 7.83 54823.22 88888.00 2012-11-14 20:38:00.625 319 12714.23 7.83 54823.22 88888.00 2012-11-14 20:38:00.750 319 12714.20 7.85 54823.25 88888.00 2012-11-14 20:38:00.875 319 12714.23 7.85 54823.25 88888.00 2012-11-14 20:38:01.000 319 12714.27 7.85 54823.25 88888.00 2012-11-14 20:38:01.125 319 12714.27 7.83 54823.25 88888.00 2012-11-14 20:38:01.250 319 12714.23 7.83 54823.25 88888.00 2012-11-14 20:38:01.375 319 12714.25 7.83 54823.25 88888.00 2012-11-14 20:38:01.500 319 12714.25 7.85 54823.22 88888.00 2012-11-14 20:38:01.625 319 12714.20 7.85 54823.22 88888.00 2012-11-14 20:38:01.750 319 12714.20 7.88 54823.25 88888.00 2012-11-14 20:38:01.875 319 12714.27 7.85 54823.25 88888.00 2012-11-14 20:38:02.000 319 12714.25 7.80 54823.22 88888.00 2012-11-14 20:38:02.125 319 12714.20 7.80 54823.30 88888.00 2012-11-14 20:38:02.250 319 12714.23 7.83 54823.32 88888.00 2012-11-14 20:38:02.375 319 12714.27 7.88 54823.32 88888.00 2012-11-14 20:38:02.500 319 12714.30 7.85 54823.28 88888.00 2012-11-14 20:38:02.625 319 12714.25 7.80 54823.25 88888.00 2012-11-14 20:38:02.750 319 12714.17 7.80 54823.28 88888.00 2012-11-14 20:38:02.875 319 12714.17 7.80 54823.25 88888.00 2012-11-14 20:38:03.000 319 12714.17 7.80 54823.22 88888.00 2012-11-14 20:38:03.125 319 12714.23 7.83 54823.28 88888.00 2012-11-14 20:38:03.250 319 12714.17 7.85 54823.28 88888.00 2012-11-14 20:38:03.375 319 12714.12 7.83 54823.28 88888.00 2012-11-14 20:38:03.500 319 12714.08 7.78 54823.25 88888.00 2012-11-14 20:38:03.625 319 12714.02 7.75 54823.22 88888.00 2012-11-14 20:38:03.750 319 12714.02 7.80 54823.28 88888.00 2012-11-14 20:38:03.875 319 12714.05 7.80 54823.30 88888.00 2012-11-14 20:38:04.000 319 12714.05 7.78 54823.28 88888.00 2012-11-14 20:38:04.125 319 12713.98 7.72 54823.28 88888.00 2012-11-14 20:38:04.250 319 12713.92 7.70 54823.28 88888.00 2012-11-14 20:38:04.375 319 12713.95 7.70 54823.28 88888.00 2012-11-14 20:38:04.500 319 12713.95 7.67 54823.25 88888.00 2012-11-14 20:38:04.625 319 12713.98 7.65 54823.25 88888.00 2012-11-14 20:38:04.750 319 12714.00 7.67 54823.25 88888.00 2012-11-14 20:38:04.875 319 12714.02 7.70 54823.30 88888.00 2012-11-14 20:38:05.000 319 12714.00 7.72 54823.30 88888.00 2012-11-14 20:38:05.125 319 12713.98 7.72 54823.30 88888.00 2012-11-14 20:38:05.250 319 12714.00 7.70 54823.30 88888.00 2012-11-14 20:38:05.375 319 12714.02 7.70 54823.30 88888.00 2012-11-14 20:38:05.500 319 12714.00 7.72 54823.32 88888.00 2012-11-14 20:38:05.625 319 12714.02 7.72 54823.32 88888.00 2012-11-14 20:38:05.750 319 12714.05 7.72 54823.30 88888.00 2012-11-14 20:38:05.875 319 12714.08 7.72 54823.30 88888.00 2012-11-14 20:38:06.000 319 12714.02 7.72 54823.28 88888.00 2012-11-14 20:38:06.125 319 12714.05 7.72 54823.30 88888.00 2012-11-14 20:38:06.250 319 12713.98 7.67 54823.28 88888.00 2012-11-14 20:38:06.375 319 12713.95 7.70 54823.30 88888.00 2012-11-14 20:38:06.500 319 12713.98 7.72 54823.28 88888.00 2012-11-14 20:38:06.625 319 12714.00 7.72 54823.28 88888.00 2012-11-14 20:38:06.750 319 12714.02 7.70 54823.30 88888.00 2012-11-14 20:38:06.875 319 12713.98 7.72 54823.32 88888.00 2012-11-14 20:38:07.000 319 12714.00 7.72 54823.32 88888.00 2012-11-14 20:38:07.125 319 12713.98 7.72 54823.32 88888.00 2012-11-14 20:38:07.250 319 12713.95 7.70 54823.32 88888.00 2012-11-14 20:38:07.375 319 12713.92 7.70 54823.32 88888.00 2012-11-14 20:38:07.500 319 12713.92 7.67 54823.28 88888.00 2012-11-14 20:38:07.625 319 12713.95 7.67 54823.30 88888.00 2012-11-14 20:38:07.750 319 12713.92 7.67 54823.30 88888.00 2012-11-14 20:38:07.875 319 12713.88 7.67 54823.30 88888.00 2012-11-14 20:38:08.000 319 12713.88 7.67 54823.28 88888.00 2012-11-14 20:38:08.125 319 12713.92 7.65 54823.28 88888.00 2012-11-14 20:38:08.250 319 12713.90 7.67 54823.28 88888.00 2012-11-14 20:38:08.375 319 12713.90 7.67 54823.30 88888.00 2012-11-14 20:38:08.500 319 12713.83 7.65 54823.30 88888.00 2012-11-14 20:38:08.625 319 12713.85 7.65 54823.30 88888.00 2012-11-14 20:38:08.750 319 12713.92 7.67 54823.32 88888.00 2012-11-14 20:38:08.875 319 12714.00 7.65 54823.32 88888.00 2012-11-14 20:38:09.000 319 12713.98 7.60 54823.28 88888.00 2012-11-14 20:38:09.125 319 12713.88 7.55 54823.28 88888.00 2012-11-14 20:38:09.250 319 12713.88 7.60 54823.32 88888.00 2012-11-14 20:38:09.375 319 12713.95 7.58 54823.30 88888.00 2012-11-14 20:38:09.500 319 12713.92 7.55 54823.28 88888.00 2012-11-14 20:38:09.625 319 12713.88 7.58 54823.30 88888.00 2012-11-14 20:38:09.750 319 12713.85 7.60 54823.32 88888.00 2012-11-14 20:38:09.875 319 12713.85 7.58 54823.30 88888.00 2012-11-14 20:38:10.000 319 12713.80 7.53 54823.28 88888.00 2012-11-14 20:38:10.125 319 12713.80 7.58 54823.30 88888.00 2012-11-14 20:38:10.250 319 12713.83 7.58 54823.28 88888.00 2012-11-14 20:38:10.375 319 12713.85 7.58 54823.28 88888.00 2012-11-14 20:38:10.500 319 12713.83 7.58 54823.30 88888.00 2012-11-14 20:38:10.625 319 12713.80 7.58 54823.30 88888.00 2012-11-14 20:38:10.750 319 12713.88 7.65 54823.35 88888.00 2012-11-14 20:38:10.875 319 12713.88 7.67 54823.35 88888.00 2012-11-14 20:38:11.000 319 12713.83 7.62 54823.32 88888.00 2012-11-14 20:38:11.125 319 12713.80 7.60 54823.35 88888.00 2012-11-14 20:38:11.250 319 12713.80 7.55 54823.35 88888.00 2012-11-14 20:38:11.375 319 12713.85 7.62 54823.38 88888.00 2012-11-14 20:38:11.500 319 12713.83 7.58 54823.30 88888.00 2012-11-14 20:38:11.625 319 12713.85 7.58 54823.30 88888.00 2012-11-14 20:38:11.750 319 12713.88 7.55 54823.28 88888.00 2012-11-14 20:38:11.875 319 12713.85 7.60 54823.32 88888.00 2012-11-14 20:38:12.000 319 12713.83 7.58 54823.32 88888.00 2012-11-14 20:38:12.125 319 12713.80 7.53 54823.35 88888.00 2012-11-14 20:38:12.250 319 12713.77 7.53 54823.35 88888.00 2012-11-14 20:38:12.375 319 12713.77 7.53 54823.30 88888.00 2012-11-14 20:38:12.500 319 12713.85 7.53 54823.30 88888.00 2012-11-14 20:38:12.625 319 12713.83 7.50 54823.32 88888.00 2012-11-14 20:38:12.750 319 12713.80 7.50 54823.32 88888.00 2012-11-14 20:38:12.875 319 12713.80 7.58 54823.38 88888.00 2012-11-14 20:38:13.000 319 12713.85 7.58 54823.32 88888.00 2012-11-14 20:38:13.125 319 12713.85 7.53 54823.32 88888.00 2012-11-14 20:38:13.250 319 12713.88 7.50 54823.32 88888.00 2012-11-14 20:38:13.375 319 12713.92 7.53 54823.35 88888.00 2012-11-14 20:38:13.500 319 12713.90 7.40 54823.30 88888.00 2012-11-14 20:38:13.625 319 12713.85 7.47 54823.30 88888.00 2012-11-14 20:38:13.750 319 12713.80 7.50 54823.32 88888.00 2012-11-14 20:38:13.875 319 12713.80 7.42 54823.30 88888.00 2012-11-14 20:38:14.000 319 12713.75 7.45 54823.32 88888.00 2012-11-14 20:38:14.125 319 12713.77 7.53 54823.40 88888.00 2012-11-14 20:38:14.250 319 12713.80 7.55 54823.40 88888.00 2012-11-14 20:38:14.375 319 12713.83 7.58 54823.38 88888.00 2012-11-14 20:38:14.500 319 12713.77 7.53 54823.38 88888.00 2012-11-14 20:38:14.625 319 12713.75 7.50 54823.38 88888.00 2012-11-14 20:38:14.750 319 12713.77 7.47 54823.35 88888.00 2012-11-14 20:38:14.875 319 12713.75 7.42 54823.32 88888.00 2012-11-14 20:38:15.000 319 12713.75 7.45 54823.35 88888.00 2012-11-14 20:38:15.125 319 12713.77 7.50 54823.40 88888.00 2012-11-14 20:38:15.250 319 12713.73 7.47 54823.40 88888.00 2012-11-14 20:38:15.375 319 12713.73 7.42 54823.35 88888.00 2012-11-14 20:38:15.500 319 12713.73 7.42 54823.38 88888.00 2012-11-14 20:38:15.625 319 12713.70 7.45 54823.38 88888.00 2012-11-14 20:38:15.750 319 12713.70 7.47 54823.38 88888.00 2012-11-14 20:38:15.875 319 12713.67 7.45 54823.38 88888.00 2012-11-14 20:38:16.000 319 12713.62 7.45 54823.35 88888.00 2012-11-14 20:38:16.125 319 12713.62 7.42 54823.32 88888.00 2012-11-14 20:38:16.250 319 12713.62 7.45 54823.32 88888.00 2012-11-14 20:38:16.375 319 12713.67 7.45 54823.35 88888.00 2012-11-14 20:38:16.500 319 12713.62 7.42 54823.32 88888.00 2012-11-14 20:38:16.625 319 12713.65 7.45 54823.35 88888.00 2012-11-14 20:38:16.750 319 12713.67 7.45 54823.35 88888.00 2012-11-14 20:38:16.875 319 12713.70 7.47 54823.32 88888.00 2012-11-14 20:38:17.000 319 12713.70 7.47 54823.32 88888.00 2012-11-14 20:38:17.125 319 12713.65 7.45 54823.38 88888.00 2012-11-14 20:38:17.250 319 12713.55 7.40 54823.35 88888.00 2012-11-14 20:38:17.375 319 12713.60 7.38 54823.32 88888.00 2012-11-14 20:38:17.500 319 12713.58 7.42 54823.35 88888.00 2012-11-14 20:38:17.625 319 12713.60 7.50 54823.38 88888.00 2012-11-14 20:38:17.750 319 12713.65 7.47 54823.35 88888.00 2012-11-14 20:38:17.875 319 12713.62 7.42 54823.38 88888.00 2012-11-14 20:38:18.000 319 12713.60 7.42 54823.38 88888.00 2012-11-14 20:38:18.125 319 12713.60 7.42 54823.38 88888.00 2012-11-14 20:38:18.250 319 12713.62 7.42 54823.38 88888.00 2012-11-14 20:38:18.375 319 12713.58 7.40 54823.35 88888.00 2012-11-14 20:38:18.500 319 12713.60 7.38 54823.35 88888.00 2012-11-14 20:38:18.625 319 12713.65 7.42 54823.40 88888.00 2012-11-14 20:38:18.750 319 12713.67 7.42 54823.40 88888.00 2012-11-14 20:38:18.875 319 12713.67 7.42 54823.43 88888.00 2012-11-14 20:38:19.000 319 12713.60 7.42 54823.40 88888.00 2012-11-14 20:38:19.125 319 12713.55 7.40 54823.35 88888.00 2012-11-14 20:38:19.250 319 12713.55 7.38 54823.32 88888.00 2012-11-14 20:38:19.375 319 12713.62 7.45 54823.40 88888.00 2012-11-14 20:38:19.500 319 12713.67 7.45 54823.43 88888.00 2012-11-14 20:38:19.625 319 12713.67 7.45 54823.43 88888.00 2012-11-14 20:38:19.750 319 12713.65 7.42 54823.38 88888.00 2012-11-14 20:38:19.875 319 12713.52 7.38 54823.35 88888.00 2012-11-14 20:38:20.000 319 12713.52 7.33 54823.32 88888.00 2012-11-14 20:38:20.125 319 12713.58 7.30 54823.35 88888.00 2012-11-14 20:38:20.250 319 12713.60 7.33 54823.40 88888.00 2012-11-14 20:38:20.375 319 12713.60 7.33 54823.38 88888.00 2012-11-14 20:38:20.500 319 12713.58 7.35 54823.38 88888.00 2012-11-14 20:38:20.625 319 12713.58 7.33 54823.38 88888.00 2012-11-14 20:38:20.750 319 12713.58 7.35 54823.40 88888.00 2012-11-14 20:38:20.875 319 12713.60 7.38 54823.40 88888.00 2012-11-14 20:38:21.000 319 12713.60 7.40 54823.40 88888.00 2012-11-14 20:38:21.125 319 12713.65 7.35 54823.40 88888.00 2012-11-14 20:38:21.250 319 12713.58 7.28 54823.35 88888.00 2012-11-14 20:38:21.375 319 12713.52 7.30 54823.35 88888.00 2012-11-14 20:38:21.500 319 12713.52 7.35 54823.38 88888.00 2012-11-14 20:38:21.625 319 12713.45 7.30 54823.40 88888.00 2012-11-14 20:38:21.750 319 12713.50 7.28 54823.38 88888.00 2012-11-14 20:38:21.875 319 12713.50 7.28 54823.38 88888.00 2012-11-14 20:38:22.000 319 12713.48 7.28 54823.40 88888.00 2012-11-14 20:38:22.125 319 12713.52 7.28 54823.40 88888.00 2012-11-14 20:38:22.250 319 12713.50 7.28 54823.40 88888.00 2012-11-14 20:38:22.375 319 12713.50 7.28 54823.40 88888.00 2012-11-14 20:38:22.500 319 12713.48 7.25 54823.38 88888.00 2012-11-14 20:38:22.625 319 12713.48 7.22 54823.38 88888.00 2012-11-14 20:38:22.750 319 12713.48 7.25 54823.38 88888.00 2012-11-14 20:38:22.875 319 12713.45 7.25 54823.38 88888.00 2012-11-14 20:38:23.000 319 12713.48 7.28 54823.38 88888.00 2012-11-14 20:38:23.125 319 12713.52 7.25 54823.40 88888.00 2012-11-14 20:38:23.250 319 12713.52 7.28 54823.40 88888.00 2012-11-14 20:38:23.375 319 12713.50 7.28 54823.40 88888.00 2012-11-14 20:38:23.500 319 12713.48 7.22 54823.40 88888.00 2012-11-14 20:38:23.625 319 12713.48 7.22 54823.40 88888.00 2012-11-14 20:38:23.750 319 12713.50 7.28 54823.45 88888.00 2012-11-14 20:38:23.875 319 12713.42 7.25 54823.40 88888.00 2012-11-14 20:38:24.000 319 12713.38 7.22 54823.43 88888.00 2012-11-14 20:38:24.125 319 12713.40 7.22 54823.43 88888.00 2012-11-14 20:38:24.250 319 12713.48 7.25 54823.45 88888.00 2012-11-14 20:38:24.375 319 12713.50 7.25 54823.45 88888.00 2012-11-14 20:38:24.500 319 12713.42 7.25 54823.40 88888.00 2012-11-14 20:38:24.625 319 12713.38 7.20 54823.40 88888.00 2012-11-14 20:38:24.750 319 12713.42 7.22 54823.40 88888.00 2012-11-14 20:38:24.875 319 12713.45 7.25 54823.45 88888.00 2012-11-14 20:38:25.000 319 12713.38 7.20 54823.40 88888.00 2012-11-14 20:38:25.125 319 12713.33 7.17 54823.40 88888.00 2012-11-14 20:38:25.250 319 12713.35 7.17 54823.40 88888.00 2012-11-14 20:38:25.375 319 12713.40 7.20 54823.43 88888.00 2012-11-14 20:38:25.500 319 12713.45 7.20 54823.43 88888.00 2012-11-14 20:38:25.625 319 12713.48 7.25 54823.50 88888.00 2012-11-14 20:38:25.750 319 12713.48 7.28 54823.50 88888.00 2012-11-14 20:38:25.875 319 12713.40 7.20 54823.43 88888.00 2012-11-14 20:38:26.000 319 12713.35 7.17 54823.40 88888.00 2012-11-14 20:38:26.125 319 12713.38 7.20 54823.45 88888.00 2012-11-14 20:38:26.250 319 12713.40 7.22 54823.47 88888.00 2012-11-14 20:38:26.375 319 12713.38 7.22 54823.47 88888.00 2012-11-14 20:38:26.500 319 12713.30 7.22 54823.45 88888.00 2012-11-14 20:38:26.625 319 12713.25 7.22 54823.47 88888.00 2012-11-14 20:38:26.750 319 12713.27 7.22 54823.47 88888.00 2012-11-14 20:38:26.875 319 12713.33 7.22 54823.45 88888.00 2012-11-14 20:38:27.000 319 12713.35 7.22 54823.45 88888.00 2012-11-14 20:38:27.125 319 12713.33 7.20 54823.45 88888.00 2012-11-14 20:38:27.250 319 12713.27 7.20 54823.45 88888.00 2012-11-14 20:38:27.375 319 12713.33 7.22 54823.47 88888.00 2012-11-14 20:38:27.500 319 12713.33 7.22 54823.50 88888.00 2012-11-14 20:38:27.625 319 12713.33 7.22 54823.50 88888.00 2012-11-14 20:38:27.750 319 12713.30 7.20 54823.45 88888.00 2012-11-14 20:38:27.875 319 12713.30 7.20 54823.45 88888.00 2012-11-14 20:38:28.000 319 12713.27 7.20 54823.45 88888.00 2012-11-14 20:38:28.125 319 12713.30 7.20 54823.47 88888.00 2012-11-14 20:38:28.250 319 12713.30 7.20 54823.47 88888.00 2012-11-14 20:38:28.375 319 12713.30 7.20 54823.47 88888.00 2012-11-14 20:38:28.500 319 12713.30 7.22 54823.50 88888.00 2012-11-14 20:38:28.625 319 12713.35 7.22 54823.47 88888.00 2012-11-14 20:38:28.750 319 12713.35 7.22 54823.45 88888.00 2012-11-14 20:38:28.875 319 12713.38 7.17 54823.43 88888.00 2012-11-14 20:38:29.000 319 12713.35 7.17 54823.43 88888.00 2012-11-14 20:38:29.125 319 12713.27 7.15 54823.40 88888.00 2012-11-14 20:38:29.250 319 12713.20 7.12 54823.40 88888.00 2012-11-14 20:38:29.375 319 12713.20 7.10 54823.38 88888.00 2012-11-14 20:38:29.500 319 12713.25 7.15 54823.43 88888.00 2012-11-14 20:38:29.625 319 12713.35 7.22 54823.47 88888.00 2012-11-14 20:38:29.750 319 12713.40 7.25 54823.53 88888.00 2012-11-14 20:38:29.875 319 12713.35 7.22 54823.50 88888.00 2012-11-14 20:38:30.000 319 12713.23 7.15 54823.45 88888.00 2012-11-14 20:38:30.125 319 12713.17 7.12 54823.43 88888.00 2012-11-14 20:38:30.250 319 12713.17 7.15 54823.50 88888.00 2012-11-14 20:38:30.375 319 12713.25 7.20 54823.47 88888.00 2012-11-14 20:38:30.500 319 12713.20 7.17 54823.43 88888.00 2012-11-14 20:38:30.625 319 12713.17 7.17 54823.43 88888.00 2012-11-14 20:38:30.750 319 12713.25 7.20 54823.47 88888.00 2012-11-14 20:38:30.875 319 12713.27 7.17 54823.47 88888.00 2012-11-14 20:38:31.000 319 12713.23 7.17 54823.47 88888.00 2012-11-14 20:38:31.125 319 12713.17 7.17 54823.47 88888.00 2012-11-14 20:38:31.250 319 12713.17 7.20 54823.45 88888.00 2012-11-14 20:38:31.375 319 12713.17 7.17 54823.43 88888.00 2012-11-14 20:38:31.500 319 12713.15 7.17 54823.43 88888.00 2012-11-14 20:38:31.625 319 12713.10 7.17 54823.43 88888.00 2012-11-14 20:38:31.750 319 12713.15 7.20 54823.45 88888.00 2012-11-14 20:38:31.875 319 12713.17 7.17 54823.47 88888.00 2012-11-14 20:38:32.000 319 12713.23 7.20 54823.47 88888.00 2012-11-14 20:38:32.125 319 12713.20 7.20 54823.50 88888.00 2012-11-14 20:38:32.250 319 12713.15 7.20 54823.50 88888.00 2012-11-14 20:38:32.375 319 12713.20 7.17 54823.50 88888.00 2012-11-14 20:38:32.500 319 12713.25 7.15 54823.47 88888.00 2012-11-14 20:38:32.625 319 12713.27 7.17 54823.47 88888.00 2012-11-14 20:38:32.750 319 12713.27 7.20 54823.50 88888.00 2012-11-14 20:38:32.875 319 12713.35 7.20 54823.47 88888.00 2012-11-14 20:38:33.000 319 12713.33 7.15 54823.43 88888.00 2012-11-14 20:38:33.125 319 12713.30 7.20 54823.45 88888.00 2012-11-14 20:38:33.250 319 12713.30 7.17 54823.47 88888.00 2012-11-14 20:38:33.375 319 12713.33 7.25 54823.50 88888.00 2012-11-14 20:38:33.500 319 12713.30 7.25 54823.47 88888.00 2012-11-14 20:38:33.625 319 12713.30 7.17 54823.43 88888.00 2012-11-14 20:38:33.750 319 12713.30 7.15 54823.40 88888.00 2012-11-14 20:38:33.875 319 12713.23 7.15 54823.40 88888.00 2012-11-14 20:38:34.000 319 12713.20 7.12 54823.43 88888.00 2012-11-14 20:38:34.125 319 12713.25 7.15 54823.43 88888.00 2012-11-14 20:38:34.250 319 12713.25 7.15 54823.43 88888.00 2012-11-14 20:38:34.375 319 12713.27 7.17 54823.43 88888.00 2012-11-14 20:38:34.500 319 12713.30 7.20 54823.45 88888.00 2012-11-14 20:38:34.625 319 12713.27 7.20 54823.45 88888.00 2012-11-14 20:38:34.750 319 12713.27 7.17 54823.45 88888.00 2012-11-14 20:38:34.875 319 12713.33 7.17 54823.45 88888.00 2012-11-14 20:38:35.000 319 12713.30 7.17 54823.43 88888.00 2012-11-14 20:38:35.125 319 12713.30 7.20 54823.45 88888.00 2012-11-14 20:38:35.250 319 12713.25 7.20 54823.45 88888.00 2012-11-14 20:38:35.375 319 12713.23 7.22 54823.45 88888.00 2012-11-14 20:38:35.500 319 12713.25 7.20 54823.43 88888.00 2012-11-14 20:38:35.625 319 12713.25 7.20 54823.45 88888.00 2012-11-14 20:38:35.750 319 12713.30 7.25 54823.45 88888.00 2012-11-14 20:38:35.875 319 12713.25 7.25 54823.47 88888.00 2012-11-14 20:38:36.000 319 12713.25 7.22 54823.45 88888.00 2012-11-14 20:38:36.125 319 12713.33 7.22 54823.47 88888.00 2012-11-14 20:38:36.250 319 12713.25 7.22 54823.47 88888.00 2012-11-14 20:38:36.375 319 12713.23 7.20 54823.43 88888.00 2012-11-14 20:38:36.500 319 12713.27 7.20 54823.45 88888.00 2012-11-14 20:38:36.625 319 12713.35 7.20 54823.43 88888.00 2012-11-14 20:38:36.750 319 12713.38 7.17 54823.43 88888.00 2012-11-14 20:38:36.875 319 12713.38 7.17 54823.45 88888.00 2012-11-14 20:38:37.000 319 12713.35 7.17 54823.43 88888.00 2012-11-14 20:38:37.125 319 12713.25 7.17 54823.43 88888.00 2012-11-14 20:38:37.250 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:37.375 319 12713.23 7.17 54823.40 88888.00 2012-11-14 20:38:37.500 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:37.625 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:37.750 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:37.875 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:38.000 319 12713.20 7.15 54823.40 88888.00 2012-11-14 20:38:38.125 319 12713.30 7.20 54823.47 88888.00 2012-11-14 20:38:38.250 319 12713.35 7.25 54823.50 88888.00 2012-11-14 20:38:38.375 319 12713.30 7.22 54823.43 88888.00 2012-11-14 20:38:38.500 319 12713.17 7.22 54823.43 88888.00 2012-11-14 20:38:38.625 319 12713.17 7.22 54823.43 88888.00 2012-11-14 20:38:38.750 319 12713.15 7.20 54823.40 88888.00 2012-11-14 20:38:38.875 319 12713.12 7.20 54823.43 88888.00 2012-11-14 20:38:39.000 319 12713.10 7.20 54823.40 88888.00 2012-11-14 20:38:39.125 319 12713.17 7.20 54823.40 88888.00 2012-11-14 20:38:39.250 319 12713.17 7.17 54823.40 88888.00 2012-11-14 20:38:39.375 319 12713.25 7.20 54823.40 88888.00 2012-11-14 20:38:39.500 319 12713.27 7.20 54823.40 88888.00 2012-11-14 20:38:39.625 319 12713.30 7.25 54823.40 88888.00 2012-11-14 20:38:39.750 319 12713.33 7.22 54823.40 88888.00 2012-11-14 20:38:39.875 319 12713.23 7.22 54823.45 88888.00 2012-11-14 20:38:40.000 319 12713.17 7.22 54823.40 88888.00 2012-11-14 20:38:40.125 319 12713.17 7.20 54823.40 88888.00 2012-11-14 20:38:40.250 319 12713.17 7.17 54823.38 88888.00 2012-11-14 20:38:40.375 319 12713.15 7.17 54823.40 88888.00 2012-11-14 20:38:40.500 319 12713.15 7.20 54823.40 88888.00 2012-11-14 20:38:40.625 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:40.750 319 12713.23 7.25 54823.45 88888.00 2012-11-14 20:38:40.875 319 12713.25 7.20 54823.40 88888.00 2012-11-14 20:38:41.000 319 12713.25 7.20 54823.40 88888.00 2012-11-14 20:38:41.125 319 12713.25 7.20 54823.43 88888.00 2012-11-14 20:38:41.250 319 12713.20 7.22 54823.43 88888.00 2012-11-14 20:38:41.375 319 12713.23 7.22 54823.38 88888.00 2012-11-14 20:38:41.500 319 12713.23 7.25 54823.45 88888.00 2012-11-14 20:38:41.625 319 12713.20 7.25 54823.43 88888.00 2012-11-14 20:38:41.750 319 12713.23 7.25 54823.43 88888.00 2012-11-14 20:38:41.875 319 12713.25 7.28 54823.43 88888.00 2012-11-14 20:38:42.000 319 12713.33 7.28 54823.43 88888.00 2012-11-14 20:38:42.125 319 12713.33 7.28 54823.45 88888.00 2012-11-14 20:38:42.250 319 12713.20 7.25 54823.45 88888.00 2012-11-14 20:38:42.375 319 12713.20 7.25 54823.40 88888.00 2012-11-14 20:38:42.500 319 12713.25 7.25 54823.40 88888.00 2012-11-14 20:38:42.625 319 12713.15 7.25 54823.40 88888.00 2012-11-14 20:38:42.750 319 12713.17 7.28 54823.40 88888.00 2012-11-14 20:38:42.875 319 12713.17 7.25 54823.40 88888.00 2012-11-14 20:38:43.000 319 12713.23 7.22 54823.40 88888.00 2012-11-14 20:38:43.125 319 12713.23 7.20 54823.43 88888.00 2012-11-14 20:38:43.250 319 12713.20 7.22 54823.40 88888.00 2012-11-14 20:38:43.375 319 12713.20 7.22 54823.40 88888.00 2012-11-14 20:38:43.500 319 12713.20 7.22 54823.43 88888.00 2012-11-14 20:38:43.625 319 12713.20 7.25 54823.40 88888.00 2012-11-14 20:38:43.750 319 12713.23 7.22 54823.40 88888.00 2012-11-14 20:38:43.875 319 12713.25 7.22 54823.43 88888.00 2012-11-14 20:38:44.000 319 12713.27 7.25 54823.40 88888.00 2012-11-14 20:38:44.125 319 12713.23 7.28 54823.40 88888.00 2012-11-14 20:38:44.250 319 12713.15 7.25 54823.40 88888.00 2012-11-14 20:38:44.375 319 12713.10 7.25 54823.38 88888.00 2012-11-14 20:38:44.500 319 12713.17 7.25 54823.40 88888.00 2012-11-14 20:38:44.625 319 12713.30 7.28 54823.43 88888.00 2012-11-14 20:38:44.750 319 12713.40 7.28 54823.43 88888.00 2012-11-14 20:38:44.875 319 12713.42 7.28 54823.40 88888.00 2012-11-14 20:38:45.000 319 12713.38 7.28 54823.40 88888.00 2012-11-14 20:38:45.125 319 12713.30 7.22 54823.40 88888.00 2012-11-14 20:38:45.250 319 12713.27 7.22 54823.43 88888.00 2012-11-14 20:38:45.375 319 12713.33 7.22 54823.40 88888.00 2012-11-14 20:38:45.500 319 12713.33 7.22 54823.43 88888.00 2012-11-14 20:38:45.625 319 12713.30 7.22 54823.43 88888.00 2012-11-14 20:38:45.750 319 12713.27 7.22 54823.40 88888.00 2012-11-14 20:38:45.875 319 12713.25 7.25 54823.45 88888.00 2012-11-14 20:38:46.000 319 12713.25 7.20 54823.45 88888.00 2012-11-14 20:38:46.125 319 12713.25 7.20 54823.45 88888.00 2012-11-14 20:38:46.250 319 12713.33 7.22 54823.47 88888.00 2012-11-14 20:38:46.375 319 12713.35 7.25 54823.45 88888.00 2012-11-14 20:38:46.500 319 12713.25 7.22 54823.45 88888.00 2012-11-14 20:38:46.625 319 12713.17 7.22 54823.45 88888.00 2012-11-14 20:38:46.750 319 12713.17 7.28 54823.47 88888.00 2012-11-14 20:38:46.875 319 12713.20 7.25 54823.43 88888.00 2012-11-14 20:38:47.000 319 12713.20 7.22 54823.43 88888.00 2012-11-14 20:38:47.125 319 12713.23 7.22 54823.45 88888.00 2012-11-14 20:38:47.250 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:47.375 319 12713.17 7.22 54823.40 88888.00 2012-11-14 20:38:47.500 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:47.625 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:47.750 319 12713.17 7.22 54823.47 88888.00 2012-11-14 20:38:47.875 319 12713.23 7.28 54823.50 88888.00 2012-11-14 20:38:48.000 319 12713.27 7.28 54823.47 88888.00 2012-11-14 20:38:48.125 319 12713.25 7.22 54823.50 88888.00 2012-11-14 20:38:48.250 319 12713.17 7.22 54823.50 88888.00 2012-11-14 20:38:48.375 319 12713.20 7.25 54823.47 88888.00 2012-11-14 20:38:48.500 319 12713.23 7.25 54823.47 88888.00 2012-11-14 20:38:48.625 319 12713.30 7.28 54823.47 88888.00 2012-11-14 20:38:48.750 319 12713.33 7.28 54823.45 88888.00 2012-11-14 20:38:48.875 319 12713.33 7.20 54823.45 88888.00 2012-11-14 20:38:49.000 319 12713.30 7.22 54823.43 88888.00 2012-11-14 20:38:49.125 319 12713.27 7.25 54823.47 88888.00 2012-11-14 20:38:49.250 319 12713.23 7.22 54823.43 88888.00 2012-11-14 20:38:49.375 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:49.500 319 12713.20 7.22 54823.45 88888.00 2012-11-14 20:38:49.625 319 12713.25 7.22 54823.43 88888.00 2012-11-14 20:38:49.750 319 12713.25 7.20 54823.43 88888.00 2012-11-14 20:38:49.875 319 12713.25 7.20 54823.43 88888.00 2012-11-14 20:38:50.000 319 12713.30 7.22 54823.45 88888.00 2012-11-14 20:38:50.125 319 12713.27 7.25 54823.45 88888.00 2012-11-14 20:38:50.250 319 12713.20 7.25 54823.47 88888.00 2012-11-14 20:38:50.375 319 12713.23 7.25 54823.47 88888.00 2012-11-14 20:38:50.500 319 12713.20 7.20 54823.45 88888.00 2012-11-14 20:38:50.625 319 12713.17 7.17 54823.45 88888.00 2012-11-14 20:38:50.750 319 12713.20 7.20 54823.43 88888.00 2012-11-14 20:38:50.875 319 12713.23 7.22 54823.47 88888.00 2012-11-14 20:38:51.000 319 12713.23 7.20 54823.45 88888.00 2012-11-14 20:38:51.125 319 12713.23 7.22 54823.43 88888.00 2012-11-14 20:38:51.250 319 12713.25 7.22 54823.47 88888.00 2012-11-14 20:38:51.375 319 12713.33 7.22 54823.43 88888.00 2012-11-14 20:38:51.500 319 12713.27 7.20 54823.43 88888.00 2012-11-14 20:38:51.625 319 12713.30 7.20 54823.40 88888.00 2012-11-14 20:38:51.750 319 12713.23 7.17 54823.40 88888.00 2012-11-14 20:38:51.875 319 12713.25 7.20 54823.43 88888.00 2012-11-14 20:38:52.000 319 12713.30 7.28 54823.45 88888.00 2012-11-14 20:38:52.125 319 12713.27 7.30 54823.45 88888.00 2012-11-14 20:38:52.250 319 12713.33 7.28 54823.45 88888.00 2012-11-14 20:38:52.375 319 12713.35 7.25 54823.45 88888.00 2012-11-14 20:38:52.500 319 12713.27 7.17 54823.43 88888.00 2012-11-14 20:38:52.625 319 12713.23 7.20 54823.43 88888.00 2012-11-14 20:38:52.750 319 12713.25 7.20 54823.40 88888.00 2012-11-14 20:38:52.875 319 12713.23 7.17 54823.35 88888.00 2012-11-14 20:38:53.000 319 12713.20 7.17 54823.38 88888.00 2012-11-14 20:38:53.125 319 12713.23 7.22 54823.43 88888.00 2012-11-14 20:38:53.250 319 12713.27 7.25 54823.47 88888.00 2012-11-14 20:38:53.375 319 12713.30 7.28 54823.47 88888.00 2012-11-14 20:38:53.500 319 12713.27 7.25 54823.45 88888.00 2012-11-14 20:38:53.625 319 12713.23 7.22 54823.40 88888.00 2012-11-14 20:38:53.750 319 12713.25 7.20 54823.40 88888.00 2012-11-14 20:38:53.875 319 12713.25 7.25 54823.40 88888.00 2012-11-14 20:38:54.000 319 12713.27 7.25 54823.38 88888.00 2012-11-14 20:38:54.125 319 12713.25 7.22 54823.43 88888.00 2012-11-14 20:38:54.250 319 12713.20 7.22 54823.45 88888.00 2012-11-14 20:38:54.375 319 12713.30 7.25 54823.40 88888.00 2012-11-14 20:38:54.500 319 12713.35 7.28 54823.45 88888.00 2012-11-14 20:38:54.625 319 12713.33 7.30 54823.45 88888.00 2012-11-14 20:38:54.750 319 12713.27 7.28 54823.43 88888.00 2012-11-14 20:38:54.875 319 12713.25 7.25 54823.40 88888.00 2012-11-14 20:38:55.000 319 12713.27 7.28 54823.43 88888.00 2012-11-14 20:38:55.125 319 12713.30 7.28 54823.47 88888.00 2012-11-14 20:38:55.250 319 12713.30 7.25 54823.45 88888.00 2012-11-14 20:38:55.375 319 12713.38 7.25 54823.40 88888.00 2012-11-14 20:38:55.500 319 12713.35 7.25 54823.40 88888.00 2012-11-14 20:38:55.625 319 12713.33 7.22 54823.43 88888.00 2012-11-14 20:38:55.750 319 12713.35 7.22 54823.40 88888.00 2012-11-14 20:38:55.875 319 12713.30 7.22 54823.40 88888.00 2012-11-14 20:38:56.000 319 12713.27 7.22 54823.40 88888.00 2012-11-14 20:38:56.125 319 12713.35 7.28 54823.47 88888.00 2012-11-14 20:38:56.250 319 12713.33 7.25 54823.45 88888.00 2012-11-14 20:38:56.375 319 12713.35 7.28 54823.45 88888.00 2012-11-14 20:38:56.500 319 12713.30 7.28 54823.47 88888.00 2012-11-14 20:38:56.625 319 12713.25 7.30 54823.47 88888.00 2012-11-14 20:38:56.750 319 12713.25 7.28 54823.47 88888.00 2012-11-14 20:38:56.875 319 12713.33 7.28 54823.45 88888.00 2012-11-14 20:38:57.000 319 12713.35 7.25 54823.45 88888.00 2012-11-14 20:38:57.125 319 12713.30 7.28 54823.50 88888.00 2012-11-14 20:38:57.250 319 12713.25 7.25 54823.45 88888.00 2012-11-14 20:38:57.375 319 12713.27 7.25 54823.43 88888.00 2012-11-14 20:38:57.500 319 12713.27 7.28 54823.45 88888.00 2012-11-14 20:38:57.625 319 12713.30 7.25 54823.43 88888.00 2012-11-14 20:38:57.750 319 12713.33 7.25 54823.43 88888.00 2012-11-14 20:38:57.875 319 12713.38 7.30 54823.47 88888.00 2012-11-14 20:38:58.000 319 12713.33 7.28 54823.47 88888.00 2012-11-14 20:38:58.125 319 12713.30 7.28 54823.50 88888.00 2012-11-14 20:38:58.250 319 12713.25 7.22 54823.47 88888.00 2012-11-14 20:38:58.375 319 12713.30 7.22 54823.43 88888.00 2012-11-14 20:38:58.500 319 12713.33 7.25 54823.45 88888.00 2012-11-14 20:38:58.625 319 12713.33 7.22 54823.47 88888.00 2012-11-14 20:38:58.750 319 12713.33 7.22 54823.45 88888.00 2012-11-14 20:38:58.875 319 12713.33 7.22 54823.45 88888.00 2012-11-14 20:38:59.000 319 12713.33 7.25 54823.45 88888.00 2012-11-14 20:38:59.125 319 12713.38 7.25 54823.47 88888.00 2012-11-14 20:38:59.250 319 12713.30 7.28 54823.45 88888.00 2012-11-14 20:38:59.375 319 12713.30 7.28 54823.43 88888.00 2012-11-14 20:38:59.500 319 12713.35 7.28 54823.43 88888.00 2012-11-14 20:38:59.625 319 12713.35 7.22 54823.40 88888.00 2012-11-14 20:38:59.750 319 12713.30 7.20 54823.40 88888.00 2012-11-14 20:38:59.875 319 12713.25 7.22 54823.43 88888.00 2012-11-14 20:39:00.000 319 12713.30 7.28 54823.45 88888.00 2012-11-14 20:39:00.125 319 12713.33 7.25 54823.45 88888.00 2012-11-14 20:39:00.250 319 12713.30 7.22 54823.45 88888.00 2012-11-14 20:39:00.375 319 12713.35 7.25 54823.50 88888.00 2012-11-14 20:39:00.500 319 12713.30 7.25 54823.50 88888.00 2012-11-14 20:39:00.625 319 12713.30 7.28 54823.43 88888.00 2012-11-14 20:39:00.750 319 12713.25 7.25 54823.45 88888.00 2012-11-14 20:39:00.875 319 12713.25 7.28 54823.47 88888.00 2012-11-14 20:39:01.000 319 12713.33 7.30 54823.45 88888.00 2012-11-14 20:39:01.125 319 12713.27 7.30 54823.45 88888.00 2012-11-14 20:39:01.250 319 12713.23 7.28 54823.47 88888.00 2012-11-14 20:39:01.375 319 12713.20 7.25 54823.45 88888.00 2012-11-14 20:39:01.500 319 12713.17 7.25 54823.45 88888.00 2012-11-14 20:39:01.625 319 12713.20 7.28 54823.47 88888.00 2012-11-14 20:39:01.750 319 12713.23 7.28 54823.47 88888.00 2012-11-14 20:39:01.875 319 12713.20 7.28 54823.45 88888.00 2012-11-14 20:39:02.000 319 12713.20 7.25 54823.45 88888.00 2012-11-14 20:39:02.125 319 12713.20 7.25 54823.47 88888.00 2012-11-14 20:39:02.250 319 12713.20 7.22 54823.45 88888.00 2012-11-14 20:39:02.375 319 12713.20 7.22 54823.45 88888.00 2012-11-14 20:39:02.500 319 12713.25 7.25 54823.47 88888.00 2012-11-14 20:39:02.625 319 12713.27 7.28 54823.47 88888.00 2012-11-14 20:39:02.750 319 12713.25 7.22 54823.47 88888.00 2012-11-14 20:39:02.875 319 12713.23 7.25 54823.45 88888.00 2012-11-14 20:39:03.000 319 12713.23 7.28 54823.47 88888.00 2012-11-14 20:39:03.125 319 12713.20 7.28 54823.50 88888.00 2012-11-14 20:39:03.250 319 12713.15 7.25 54823.47 88888.00 2012-11-14 20:39:03.375 319 12713.23 7.30 54823.47 88888.00 2012-11-14 20:39:03.500 319 12713.20 7.28 54823.50 88888.00 2012-11-14 20:39:03.625 319 12713.25 7.30 54823.50 88888.00 2012-11-14 20:39:03.750 319 12713.25 7.28 54823.47 88888.00 2012-11-14 20:39:03.875 319 12713.23 7.25 54823.47 88888.00 2012-11-14 20:39:04.000 319 12713.20 7.25 54823.47 88888.00 2012-11-14 20:39:04.125 319 12713.23 7.30 54823.53 88888.00 2012-11-14 20:39:04.250 319 12713.17 7.28 54823.47 88888.00 2012-11-14 20:39:04.375 319 12713.17 7.28 54823.50 88888.00 2012-11-14 20:39:04.500 319 12713.23 7.30 54823.50 88888.00 2012-11-14 20:39:04.625 319 12713.23 7.25 54823.45 88888.00 2012-11-14 20:39:04.750 319 12713.17 7.25 54823.43 88888.00 2012-11-14 20:39:04.875 319 12713.17 7.22 54823.47 88888.00 2012-11-14 20:39:05.000 319 12713.20 7.25 54823.47 88888.00 2012-11-14 20:39:05.125 319 12713.20 7.28 54823.50 88888.00 2012-11-14 20:39:05.250 319 12713.15 7.25 54823.45 88888.00 2012-11-14 20:39:05.375 319 12713.20 7.25 54823.50 88888.00 2012-11-14 20:39:05.500 319 12713.17 7.30 54823.55 88888.00 2012-11-14 20:39:05.625 319 12713.20 7.28 54823.53 88888.00 2012-11-14 20:39:05.750 319 12713.23 7.28 54823.50 88888.00 2012-11-14 20:39:05.875 319 12713.23 7.33 54823.50 88888.00 2012-11-14 20:39:06.000 319 12713.20 7.38 54823.50 88888.00 2012-11-14 20:39:06.125 319 12713.20 7.33 54823.53 88888.00 2012-11-14 20:39:06.250 319 12713.23 7.35 54823.55 88888.00 2012-11-14 20:39:06.375 319 12713.27 7.35 54823.57 88888.00 2012-11-14 20:39:06.500 319 12713.27 7.33 54823.57 88888.00 2012-11-14 20:39:06.625 319 12713.25 7.33 54823.55 88888.00 2012-11-14 20:39:06.750 319 12713.33 7.35 54823.55 88888.00 2012-11-14 20:39:06.875 319 12713.33 7.33 54823.53 88888.00 2012-11-14 20:39:07.000 319 12713.23 7.28 54823.53 88888.00 2012-11-14 20:39:07.125 319 12713.17 7.33 54823.57 88888.00 2012-11-14 20:39:07.250 319 12713.20 7.30 54823.57 88888.00 2012-11-14 20:39:07.375 319 12713.27 7.33 54823.55 88888.00 2012-11-14 20:39:07.500 319 12713.23 7.33 54823.53 88888.00 2012-11-14 20:39:07.625 319 12713.20 7.28 54823.53 88888.00 2012-11-14 20:39:07.750 319 12713.25 7.28 54823.50 88888.00 2012-11-14 20:39:07.875 319 12713.23 7.30 54823.55 88888.00 2012-11-14 20:39:08.000 319 12713.17 7.33 54823.55 88888.00 2012-11-14 20:39:08.125 319 12713.27 7.38 54823.60 88888.00 2012-11-14 20:39:08.250 319 12713.35 7.38 54823.60 88888.00 2012-11-14 20:39:08.375 319 12713.42 7.38 54823.60 88888.00 2012-11-14 20:39:08.500 319 12713.38 7.33 54823.55 88888.00 2012-11-14 20:39:08.625 319 12713.38 7.30 54823.53 88888.00 2012-11-14 20:39:08.750 319 12713.38 7.28 54823.53 88888.00 2012-11-14 20:39:08.875 319 12713.30 7.22 54823.50 88888.00 2012-11-14 20:39:09.000 319 12713.20 7.25 54823.50 88888.00 2012-11-14 20:39:09.125 319 12713.20 7.30 54823.53 88888.00 2012-11-14 20:39:09.250 319 12713.20 7.28 54823.55 88888.00 2012-11-14 20:39:09.375 319 12713.25 7.28 54823.55 88888.00 2012-11-14 20:39:09.500 319 12713.27 7.33 54823.57 88888.00 2012-11-14 20:39:09.625 319 12713.27 7.33 54823.57 88888.00 2012-11-14 20:39:09.750 319 12713.23 7.33 54823.57 88888.00 2012-11-14 20:39:09.875 319 12713.23 7.33 54823.55 88888.00 2012-11-14 20:39:10.000 319 12713.23 7.33 54823.55 88888.00 2012-11-14 20:39:10.125 319 12713.15 7.30 54823.53 88888.00 2012-11-14 20:39:10.250 319 12713.12 7.30 54823.57 88888.00 2012-11-14 20:39:10.375 319 12713.12 7.33 54823.55 88888.00 2012-11-14 20:39:10.500 319 12713.12 7.28 54823.55 88888.00 2012-11-14 20:39:10.625 319 12713.15 7.30 54823.55 88888.00 2012-11-14 20:39:10.750 319 12713.17 7.35 54823.57 88888.00 2012-11-14 20:39:10.875 319 12713.17 7.33 54823.60 88888.00 2012-11-14 20:39:11.000 319 12713.20 7.35 54823.57 88888.00 2012-11-14 20:39:11.125 319 12713.25 7.33 54823.60 88888.00 2012-11-14 20:39:11.250 319 12713.25 7.35 54823.60 88888.00 2012-11-14 20:39:11.375 319 12713.27 7.35 54823.57 88888.00 2012-11-14 20:39:11.500 319 12713.27 7.28 54823.53 88888.00 2012-11-14 20:39:11.625 319 12713.25 7.28 54823.55 88888.00 2012-11-14 20:39:11.750 319 12713.30 7.33 54823.55 88888.00 2012-11-14 20:39:11.875 319 12713.30 7.33 54823.55 88888.00 2012-11-14 20:39:12.000 319 12713.27 7.28 54823.50 88888.00 2012-11-14 20:39:12.125 319 12713.25 7.25 54823.53 88888.00 2012-11-14 20:39:12.250 319 12713.27 7.30 54823.55 88888.00 2012-11-14 20:39:12.375 319 12713.30 7.38 54823.57 88888.00 2012-11-14 20:39:12.500 319 12713.33 7.42 54823.55 88888.00 2012-11-14 20:39:12.625 319 12713.23 7.35 54823.50 88888.00 2012-11-14 20:39:12.750 319 12713.27 7.33 54823.53 88888.00 2012-11-14 20:39:12.875 319 12713.27 7.35 54823.53 88888.00 2012-11-14 20:39:13.000 319 12713.33 7.38 54823.55 88888.00 2012-11-14 20:39:13.125 319 12713.38 7.42 54823.60 88888.00 2012-11-14 20:39:13.250 319 12713.35 7.40 54823.57 88888.00 2012-11-14 20:39:13.375 319 12713.30 7.33 54823.53 88888.00 2012-11-14 20:39:13.500 319 12713.33 7.33 54823.55 88888.00 2012-11-14 20:39:13.625 319 12713.35 7.38 54823.57 88888.00 2012-11-14 20:39:13.750 319 12713.40 7.35 54823.55 88888.00 2012-11-14 20:39:13.875 319 12713.45 7.33 54823.53 88888.00 2012-11-14 20:39:14.000 319 12713.42 7.35 54823.53 88888.00 2012-11-14 20:39:14.125 319 12713.35 7.30 54823.55 88888.00 2012-11-14 20:39:14.250 319 12713.38 7.33 54823.55 88888.00 2012-11-14 20:39:14.375 319 12713.38 7.33 54823.57 88888.00 2012-11-14 20:39:14.500 319 12713.33 7.35 54823.57 88888.00 2012-11-14 20:39:14.625 319 12713.35 7.35 54823.60 88888.00 2012-11-14 20:39:14.750 319 12713.30 7.35 54823.55 88888.00 2012-11-14 20:39:14.875 319 12713.27 7.30 54823.57 88888.00 2012-11-14 20:39:15.000 319 12713.23 7.33 54823.53 88888.00 2012-11-14 20:39:15.125 319 12713.27 7.35 54823.57 88888.00 2012-11-14 20:39:15.250 319 12713.40 7.38 54823.57 88888.00 2012-11-14 20:39:15.375 319 12713.40 7.40 54823.60 88888.00 2012-11-14 20:39:15.500 319 12713.42 7.38 54823.57 88888.00 2012-11-14 20:39:15.625 319 12713.42 7.35 54823.55 88888.00 2012-11-14 20:39:15.750 319 12713.38 7.38 54823.55 88888.00 2012-11-14 20:39:15.875 319 12713.38 7.35 54823.57 88888.00 2012-11-14 20:39:16.000 319 12713.30 7.35 54823.55 88888.00 2012-11-14 20:39:16.125 319 12713.30 7.35 54823.55 88888.00 2012-11-14 20:39:16.250 319 12713.40 7.40 54823.57 88888.00 2012-11-14 20:39:16.375 319 12713.50 7.38 54823.55 88888.00 2012-11-14 20:39:16.500 319 12713.48 7.35 54823.55 88888.00 2012-11-14 20:39:16.625 319 12713.42 7.33 54823.53 88888.00 2012-11-14 20:39:16.750 319 12713.38 7.35 54823.55 88888.00 2012-11-14 20:39:16.875 319 12713.35 7.38 54823.55 88888.00 2012-11-14 20:39:17.000 319 12713.38 7.38 54823.57 88888.00 2012-11-14 20:39:17.125 319 12713.42 7.33 54823.55 88888.00 2012-11-14 20:39:17.250 319 12713.42 7.28 54823.53 88888.00 2012-11-14 20:39:17.375 319 12713.48 7.35 54823.57 88888.00 2012-11-14 20:39:17.500 319 12713.48 7.38 54823.60 88888.00 2012-11-14 20:39:17.625 319 12713.40 7.33 54823.57 88888.00 2012-11-14 20:39:17.750 319 12713.35 7.30 54823.57 88888.00 2012-11-14 20:39:17.875 319 12713.33 7.35 54823.60 88888.00 2012-11-14 20:39:18.000 319 12713.35 7.38 54823.60 88888.00 2012-11-14 20:39:18.125 319 12713.40 7.35 54823.57 88888.00 2012-11-14 20:39:18.250 319 12713.45 7.38 54823.57 88888.00 2012-11-14 20:39:18.375 319 12713.52 7.40 54823.62 88888.00 2012-11-14 20:39:18.500 319 12713.52 7.40 54823.62 88888.00 2012-11-14 20:39:18.625 319 12713.45 7.38 54823.57 88888.00 2012-11-14 20:39:18.750 319 12713.42 7.38 54823.62 88888.00 2012-11-14 20:39:18.875 319 12713.48 7.40 54823.62 88888.00 2012-11-14 20:39:19.000 319 12713.50 7.40 54823.60 88888.00 2012-11-14 20:39:19.125 319 12713.42 7.38 54823.60 88888.00 2012-11-14 20:39:19.250 319 12713.40 7.33 54823.60 88888.00 2012-11-14 20:39:19.375 319 12713.40 7.33 54823.60 88888.00 2012-11-14 20:39:19.500 319 12713.45 7.35 54823.62 88888.00 2012-11-14 20:39:19.625 319 12713.50 7.38 54823.65 88888.00 2012-11-14 20:39:19.750 319 12713.50 7.35 54823.65 88888.00 2012-11-14 20:39:19.875 319 12713.52 7.38 54823.65 88888.00 2012-11-14 20:39:20.000 319 12713.55 7.42 54823.65 88888.00 2012-11-14 20:39:20.125 319 12713.58 7.45 54823.65 88888.00 2012-11-14 20:39:20.250 319 12713.55 7.40 54823.60 88888.00 2012-11-14 20:39:20.375 319 12713.55 7.40 54823.60 88888.00 2012-11-14 20:39:20.500 319 12713.50 7.40 54823.57 88888.00 2012-11-14 20:39:20.625 319 12713.48 7.40 54823.57 88888.00 2012-11-14 20:39:20.750 319 12713.50 7.45 54823.62 88888.00 2012-11-14 20:39:20.875 319 12713.52 7.42 54823.65 88888.00 2012-11-14 20:39:21.000 319 12713.48 7.42 54823.62 88888.00 2012-11-14 20:39:21.125 319 12713.45 7.42 54823.62 88888.00 2012-11-14 20:39:21.250 319 12713.42 7.40 54823.62 88888.00 2012-11-14 20:39:21.375 319 12713.45 7.40 54823.62 88888.00 2012-11-14 20:39:21.500 319 12713.48 7.40 54823.65 88888.00 2012-11-14 20:39:21.625 319 12713.50 7.47 54823.68 88888.00 2012-11-14 20:39:21.750 319 12713.52 7.53 54823.68 88888.00 2012-11-14 20:39:21.875 319 12713.55 7.50 54823.62 88888.00 2012-11-14 20:39:22.000 319 12713.52 7.45 54823.60 88888.00 2012-11-14 20:39:22.125 319 12713.48 7.45 54823.60 88888.00 2012-11-14 20:39:22.250 319 12713.42 7.45 54823.60 88888.00 2012-11-14 20:39:22.375 319 12713.42 7.45 54823.60 88888.00 2012-11-14 20:39:22.500 319 12713.42 7.45 54823.62 88888.00 2012-11-14 20:39:22.625 319 12713.48 7.50 54823.65 88888.00 2012-11-14 20:39:22.750 319 12713.52 7.53 54823.65 88888.00 2012-11-14 20:39:22.875 319 12713.58 7.53 54823.65 88888.00 2012-11-14 20:39:23.000 319 12713.58 7.53 54823.65 88888.00 2012-11-14 20:39:23.125 319 12713.58 7.53 54823.68 88888.00 2012-11-14 20:39:23.250 319 12713.58 7.45 54823.65 88888.00 2012-11-14 20:39:23.375 319 12713.55 7.45 54823.68 88888.00 2012-11-14 20:39:23.500 319 12713.50 7.50 54823.65 88888.00 2012-11-14 20:39:23.625 319 12713.48 7.55 54823.68 88888.00 2012-11-14 20:39:23.750 319 12713.55 7.62 54823.75 88888.00 2012-11-14 20:39:23.875 319 12713.55 7.60 54823.72 88888.00 2012-11-14 20:39:24.000 319 12713.50 7.55 54823.65 88888.00 2012-11-14 20:39:24.125 319 12713.50 7.50 54823.62 88888.00 2012-11-14 20:39:24.250 319 12713.52 7.55 54823.70 88888.00 2012-11-14 20:39:24.375 319 12713.55 7.58 54823.70 88888.00 2012-11-14 20:39:24.500 319 12713.55 7.55 54823.68 88888.00 2012-11-14 20:39:24.625 319 12713.48 7.53 54823.65 88888.00 2012-11-14 20:39:24.750 319 12713.45 7.55 54823.65 88888.00 2012-11-14 20:39:24.875 319 12713.48 7.53 54823.62 88888.00 2012-11-14 20:39:25.000 319 12713.50 7.60 54823.60 88888.00 2012-11-14 20:39:25.125 319 12713.45 7.58 54823.62 88888.00 2012-11-14 20:39:25.250 319 12713.40 7.58 54823.65 88888.00 2012-11-14 20:39:25.375 319 12713.35 7.53 54823.60 88888.00 2012-11-14 20:39:25.500 319 12713.40 7.50 54823.60 88888.00 2012-11-14 20:39:25.625 319 12713.42 7.55 54823.60 88888.00 2012-11-14 20:39:25.750 319 12713.42 7.55 54823.60 88888.00 2012-11-14 20:39:25.875 319 12713.52 7.58 54823.65 88888.00 2012-11-14 20:39:26.000 319 12713.52 7.58 54823.62 88888.00 2012-11-14 20:39:26.125 319 12713.48 7.60 54823.68 88888.00 2012-11-14 20:39:26.250 319 12713.45 7.62 54823.70 88888.00 2012-11-14 20:39:26.375 319 12713.52 7.62 54823.70 88888.00 2012-11-14 20:39:26.500 319 12713.55 7.62 54823.68 88888.00 2012-11-14 20:39:26.625 319 12713.55 7.60 54823.65 88888.00 2012-11-14 20:39:26.750 319 12713.58 7.60 54823.65 88888.00 2012-11-14 20:39:26.875 319 12713.55 7.60 54823.62 88888.00 2012-11-14 20:39:27.000 319 12713.50 7.60 54823.68 88888.00 2012-11-14 20:39:27.125 319 12713.50 7.62 54823.68 88888.00 2012-11-14 20:39:27.250 319 12713.48 7.65 54823.68 88888.00 2012-11-14 20:39:27.375 319 12713.48 7.60 54823.68 88888.00 2012-11-14 20:39:27.500 319 12713.52 7.62 54823.70 88888.00 2012-11-14 20:39:27.625 319 12713.55 7.65 54823.70 88888.00 2012-11-14 20:39:27.750 319 12713.48 7.60 54823.68 88888.00 2012-11-14 20:39:27.875 319 12713.48 7.62 54823.68 88888.00 2012-11-14 20:39:28.000 319 12713.50 7.65 54823.70 88888.00 2012-11-14 20:39:28.125 319 12713.50 7.65 54823.70 88888.00 2012-11-14 20:39:28.250 319 12713.45 7.58 54823.70 88888.00 2012-11-14 20:39:28.375 319 12713.45 7.62 54823.68 88888.00 2012-11-14 20:39:28.500 319 12713.50 7.62 54823.68 88888.00 2012-11-14 20:39:28.625 319 12713.48 7.62 54823.68 88888.00 2012-11-14 20:39:28.750 319 12713.48 7.62 54823.65 88888.00 2012-11-14 20:39:28.875 319 12713.55 7.62 54823.60 88888.00 2012-11-14 20:39:29.000 319 12713.55 7.62 54823.65 88888.00 2012-11-14 20:39:29.125 319 12713.52 7.65 54823.70 88888.00 2012-11-14 20:39:29.250 319 12713.48 7.62 54823.72 88888.00 2012-11-14 20:39:29.375 319 12713.52 7.70 54823.75 88888.00 2012-11-14 20:39:29.500 319 12713.52 7.70 54823.72 88888.00 2012-11-14 20:39:29.625 319 12713.55 7.70 54823.70 88888.00 2012-11-14 20:39:29.750 319 12713.62 7.70 54823.72 88888.00 2012-11-14 20:39:29.875 319 12713.60 7.62 54823.70 88888.00 2012-11-14 20:39:30.000 319 12713.60 7.65 54823.70 88888.00 2012-11-14 20:39:30.125 319 12713.58 7.72 54823.72 88888.00 2012-11-14 20:39:30.250 319 12713.58 7.75 54823.75 88888.00 2012-11-14 20:39:30.375 319 12713.58 7.72 54823.75 88888.00 2012-11-14 20:39:30.500 319 12713.62 7.72 54823.78 88888.00 2012-11-14 20:39:30.625 319 12713.62 7.72 54823.75 88888.00 2012-11-14 20:39:30.750 319 12713.58 7.72 54823.70 88888.00 2012-11-14 20:39:30.875 319 12713.60 7.72 54823.72 88888.00 2012-11-14 20:39:31.000 319 12713.65 7.75 54823.72 88888.00 2012-11-14 20:39:31.125 319 12713.62 7.72 54823.72 88888.00 2012-11-14 20:39:31.250 319 12713.48 7.67 54823.72 88888.00 2012-11-14 20:39:31.375 319 12713.52 7.67 54823.65 88888.00 2012-11-14 20:39:31.500 319 12713.58 7.75 54823.70 88888.00 2012-11-14 20:39:31.625 319 12713.60 7.80 54823.78 88888.00 2012-11-14 20:39:31.750 319 12713.52 7.78 54823.78 88888.00 2012-11-14 20:39:31.875 319 12713.50 7.75 54823.78 88888.00 2012-11-14 20:39:32.000 319 12713.48 7.72 54823.72 88888.00 2012-11-14 20:39:32.125 319 12713.50 7.72 54823.75 88888.00 2012-11-14 20:39:32.250 319 12713.45 7.72 54823.78 88888.00 2012-11-14 20:39:32.375 319 12713.50 7.75 54823.78 88888.00 2012-11-14 20:39:32.500 319 12713.52 7.78 54823.75 88888.00 2012-11-14 20:39:32.625 319 12713.58 7.78 54823.75 88888.00 2012-11-14 20:39:32.750 319 12713.62 7.78 54823.75 88888.00 2012-11-14 20:39:32.875 319 12713.55 7.80 54823.75 88888.00 2012-11-14 20:39:33.000 319 12713.50 7.80 54823.72 88888.00 2012-11-14 20:39:33.125 319 12713.50 7.78 54823.75 88888.00 2012-11-14 20:39:33.250 319 12713.50 7.75 54823.72 88888.00 2012-11-14 20:39:33.375 319 12713.52 7.72 54823.72 88888.00 2012-11-14 20:39:33.500 319 12713.52 7.72 54823.70 88888.00 2012-11-14 20:39:33.625 319 12713.52 7.75 54823.72 88888.00 2012-11-14 20:39:33.750 319 12713.52 7.80 54823.75 88888.00 2012-11-14 20:39:33.875 319 12713.50 7.78 54823.72 88888.00 2012-11-14 20:39:34.000 319 12713.50 7.75 54823.75 88888.00 2012-11-14 20:39:34.125 319 12713.50 7.78 54823.78 88888.00 2012-11-14 20:39:34.250 319 12713.55 7.75 54823.75 88888.00 2012-11-14 20:39:34.375 319 12713.55 7.72 54823.75 88888.00 2012-11-14 20:39:34.500 319 12713.52 7.72 54823.75 88888.00 2012-11-14 20:39:34.625 319 12713.48 7.78 54823.75 88888.00 2012-11-14 20:39:34.750 319 12713.50 7.78 54823.78 88888.00 2012-11-14 20:39:34.875 319 12713.50 7.78 54823.75 88888.00 2012-11-14 20:39:35.000 319 12713.45 7.75 54823.72 88888.00 2012-11-14 20:39:35.125 319 12713.38 7.75 54823.75 88888.00 2012-11-14 20:39:35.250 319 12713.35 7.72 54823.75 88888.00 2012-11-14 20:39:35.375 319 12713.40 7.72 54823.72 88888.00 2012-11-14 20:39:35.500 319 12713.48 7.72 54823.80 88888.00 2012-11-14 20:39:35.625 319 12713.50 7.75 54823.80 88888.00 2012-11-14 20:39:35.750 319 12713.45 7.75 54823.80 88888.00 2012-11-14 20:39:35.875 319 12713.38 7.75 54823.80 88888.00 2012-11-14 20:39:36.000 319 12713.40 7.75 54823.80 88888.00 2012-11-14 20:39:36.125 319 12713.42 7.78 54823.80 88888.00 2012-11-14 20:39:36.250 319 12713.45 7.80 54823.82 88888.00 2012-11-14 20:39:36.375 319 12713.45 7.80 54823.80 88888.00 2012-11-14 20:39:36.500 319 12713.42 7.78 54823.80 88888.00 2012-11-14 20:39:36.625 319 12713.45 7.80 54823.82 88888.00 2012-11-14 20:39:36.750 319 12713.48 7.80 54823.82 88888.00 2012-11-14 20:39:36.875 319 12713.42 7.80 54823.82 88888.00 2012-11-14 20:39:37.000 319 12713.40 7.78 54823.80 88888.00 2012-11-14 20:39:37.125 319 12713.42 7.72 54823.78 88888.00 2012-11-14 20:39:37.250 319 12713.40 7.67 54823.75 88888.00 2012-11-14 20:39:37.375 319 12713.38 7.67 54823.75 88888.00 2012-11-14 20:39:37.500 319 12713.40 7.72 54823.75 88888.00 2012-11-14 20:39:37.625 319 12713.45 7.78 54823.78 88888.00 2012-11-14 20:39:37.750 319 12713.42 7.78 54823.78 88888.00 2012-11-14 20:39:37.875 319 12713.45 7.83 54823.80 88888.00 2012-11-14 20:39:38.000 319 12713.48 7.78 54823.80 88888.00 2012-11-14 20:39:38.125 319 12713.42 7.75 54823.82 88888.00 2012-11-14 20:39:38.250 319 12713.35 7.75 54823.82 88888.00 2012-11-14 20:39:38.375 319 12713.33 7.75 54823.80 88888.00 2012-11-14 20:39:38.500 319 12713.40 7.80 54823.80 88888.00 2012-11-14 20:39:38.625 319 12713.45 7.80 54823.80 88888.00 2012-11-14 20:39:38.750 319 12713.45 7.78 54823.82 88888.00 2012-11-14 20:39:38.875 319 12713.40 7.80 54823.82 88888.00 2012-11-14 20:39:39.000 319 12713.38 7.80 54823.82 88888.00 2012-11-14 20:39:39.125 319 12713.33 7.78 54823.85 88888.00 2012-11-14 20:39:39.250 319 12713.33 7.75 54823.80 88888.00 2012-11-14 20:39:39.375 319 12713.40 7.75 54823.80 88888.00 2012-11-14 20:39:39.500 319 12713.40 7.75 54823.80 88888.00 2012-11-14 20:39:39.625 319 12713.38 7.75 54823.82 88888.00 2012-11-14 20:39:39.750 319 12713.33 7.75 54823.85 88888.00 2012-11-14 20:39:39.875 319 12713.35 7.75 54823.85 88888.00 2012-11-14 20:39:40.000 319 12713.35 7.72 54823.82 88888.00 2012-11-14 20:39:40.125 319 12713.35 7.70 54823.88 88888.00 2012-11-14 20:39:40.250 319 12713.30 7.70 54823.88 88888.00 2012-11-14 20:39:40.375 319 12713.33 7.75 54823.88 88888.00 2012-11-14 20:39:40.500 319 12713.40 7.80 54823.90 88888.00 2012-11-14 20:39:40.625 319 12713.35 7.78 54823.90 88888.00 2012-11-14 20:39:40.750 319 12713.33 7.78 54823.88 88888.00 2012-11-14 20:39:40.875 319 12713.33 7.72 54823.88 88888.00 2012-11-14 20:39:41.000 319 12713.30 7.70 54823.80 88888.00 2012-11-14 20:39:41.125 319 12713.30 7.70 54823.82 88888.00 2012-11-14 20:39:41.250 319 12713.33 7.70 54823.82 88888.00 2012-11-14 20:39:41.375 319 12713.38 7.75 54823.88 88888.00 2012-11-14 20:39:41.500 319 12713.35 7.80 54823.88 88888.00 2012-11-14 20:39:41.625 319 12713.40 7.78 54823.88 88888.00 2012-11-14 20:39:41.750 319 12713.35 7.78 54823.90 88888.00 2012-11-14 20:39:41.875 319 12713.27 7.75 54823.90 88888.00 2012-11-14 20:39:42.000 319 12713.25 7.75 54823.88 88888.00 2012-11-14 20:39:42.125 319 12713.23 7.75 54823.88 88888.00 2012-11-14 20:39:42.250 319 12713.23 7.70 54823.90 88888.00 2012-11-14 20:39:42.375 319 12713.25 7.75 54823.88 88888.00 2012-11-14 20:39:42.500 319 12713.35 7.80 54823.90 88888.00 2012-11-14 20:39:42.625 319 12713.30 7.80 54823.90 88888.00 2012-11-14 20:39:42.750 319 12713.27 7.78 54823.93 88888.00 2012-11-14 20:39:42.875 319 12713.30 7.78 54823.90 88888.00 2012-11-14 20:39:43.000 319 12713.30 7.78 54823.88 88888.00 2012-11-14 20:39:43.125 319 12713.27 7.80 54823.88 88888.00 2012-11-14 20:39:43.250 319 12713.27 7.83 54823.88 88888.00 2012-11-14 20:39:43.375 319 12713.30 7.80 54823.85 88888.00 2012-11-14 20:39:43.500 319 12713.33 7.75 54823.85 88888.00 2012-11-14 20:39:43.625 319 12713.27 7.80 54823.88 88888.00 2012-11-14 20:39:43.750 319 12713.35 7.83 54823.90 88888.00 2012-11-14 20:39:43.875 319 12713.35 7.85 54823.88 88888.00 2012-11-14 20:39:44.000 319 12713.30 7.78 54823.88 88888.00 2012-11-14 20:39:44.125 319 12713.30 7.75 54823.90 88888.00 2012-11-14 20:39:44.250 319 12713.33 7.75 54823.88 88888.00 2012-11-14 20:39:44.375 319 12713.38 7.75 54823.82 88888.00 2012-11-14 20:39:44.500 319 12713.40 7.78 54823.82 88888.00 2012-11-14 20:39:44.625 319 12713.33 7.78 54823.88 88888.00 2012-11-14 20:39:44.750 319 12713.27 7.75 54823.88 88888.00 2012-11-14 20:39:44.875 319 12713.33 7.78 54823.88 88888.00 2012-11-14 20:39:45.000 319 12713.40 7.78 54823.88 88888.00 2012-11-14 20:39:45.125 319 12713.38 7.78 54823.90 88888.00 2012-11-14 20:39:45.250 319 12713.23 7.72 54823.88 88888.00 2012-11-14 20:39:45.375 319 12713.23 7.75 54823.82 88888.00 2012-11-14 20:39:45.500 319 12713.20 7.72 54823.82 88888.00 2012-11-14 20:39:45.625 319 12713.30 7.80 54823.88 88888.00 2012-11-14 20:39:45.750 319 12713.27 7.80 54823.85 88888.00 2012-11-14 20:39:45.875 319 12713.25 7.78 54823.85 88888.00 2012-11-14 20:39:46.000 319 12713.25 7.78 54823.85 88888.00 2012-11-14 20:39:46.125 319 12713.25 7.83 54823.93 88888.00 2012-11-14 20:39:46.250 319 12713.27 7.85 54823.93 88888.00 2012-11-14 20:39:46.375 319 12713.35 7.88 54823.95 88888.00 2012-11-14 20:39:46.500 319 12713.35 7.90 54823.93 88888.00 2012-11-14 20:39:46.625 319 12713.33 7.90 54823.90 88888.00 2012-11-14 20:39:46.750 319 12713.33 7.90 54823.88 88888.00 2012-11-14 20:39:46.875 319 12713.30 7.85 54823.85 88888.00 2012-11-14 20:39:47.000 319 12713.33 7.83 54823.85 88888.00 2012-11-14 20:39:47.125 319 12713.38 7.85 54823.88 88888.00 2012-11-14 20:39:47.250 319 12713.33 7.85 54823.90 88888.00 2012-11-14 20:39:47.375 319 12713.35 7.88 54823.90 88888.00 2012-11-14 20:39:47.500 319 12713.30 7.88 54823.88 88888.00 2012-11-14 20:39:47.625 319 12713.38 7.92 54823.90 88888.00 2012-11-14 20:39:47.750 319 12713.42 7.95 54823.93 88888.00 2012-11-14 20:39:47.875 319 12713.40 7.92 54823.93 88888.00 2012-11-14 20:39:48.000 319 12713.38 7.90 54823.88 88888.00 2012-11-14 20:39:48.125 319 12713.38 7.92 54823.90 88888.00 2012-11-14 20:39:48.250 319 12713.42 7.92 54823.90 88888.00 2012-11-14 20:39:48.375 319 12713.40 7.88 54823.88 88888.00 2012-11-14 20:39:48.500 319 12713.40 7.90 54823.85 88888.00 2012-11-14 20:39:48.625 319 12713.42 7.92 54823.90 88888.00 2012-11-14 20:39:48.750 319 12713.45 7.95 54823.93 88888.00 2012-11-14 20:39:48.875 319 12713.40 7.95 54823.93 88888.00 2012-11-14 20:39:49.000 319 12713.38 7.92 54823.88 88888.00 2012-11-14 20:39:49.125 319 12713.38 7.90 54823.85 88888.00 2012-11-14 20:39:49.250 319 12713.33 7.88 54823.85 88888.00 2012-11-14 20:39:49.375 319 12713.35 7.95 54823.90 88888.00 2012-11-14 20:39:49.500 319 12713.33 7.92 54823.90 88888.00 2012-11-14 20:39:49.625 319 12713.38 7.95 54823.88 88888.00 2012-11-14 20:39:49.750 319 12713.42 7.95 54823.90 88888.00 2012-11-14 20:39:49.875 319 12713.35 7.92 54823.90 88888.00 2012-11-14 20:39:50.000 319 12713.30 7.88 54823.85 88888.00 2012-11-14 20:39:50.125 319 12713.33 7.90 54823.88 88888.00 2012-11-14 20:39:50.250 319 12713.42 7.92 54823.90 88888.00 2012-11-14 20:39:50.375 319 12713.50 7.95 54823.93 88888.00 2012-11-14 20:39:50.500 319 12713.50 7.92 54823.90 88888.00 2012-11-14 20:39:50.625 319 12713.42 7.90 54823.85 88888.00 2012-11-14 20:39:50.750 319 12713.33 7.95 54823.88 88888.00 2012-11-14 20:39:50.875 319 12713.30 7.95 54823.90 88888.00 2012-11-14 20:39:51.000 319 12713.35 7.95 54823.90 88888.00 2012-11-14 20:39:51.125 319 12713.35 7.95 54823.90 88888.00 2012-11-14 20:39:51.250 319 12713.33 7.92 54823.90 88888.00 2012-11-14 20:39:51.375 319 12713.35 7.92 54823.90 88888.00 2012-11-14 20:39:51.500 319 12713.33 7.92 54823.90 88888.00 2012-11-14 20:39:51.625 319 12713.25 7.92 54823.88 88888.00 2012-11-14 20:39:51.750 319 12713.25 7.97 54823.88 88888.00 2012-11-14 20:39:51.875 319 12713.27 7.97 54823.90 88888.00 2012-11-14 20:39:52.000 319 12713.27 7.97 54823.90 88888.00 2012-11-14 20:39:52.125 319 12713.27 7.95 54823.90 88888.00 2012-11-14 20:39:52.250 319 12713.27 7.95 54823.90 88888.00 2012-11-14 20:39:52.375 319 12713.38 7.97 54823.90 88888.00 2012-11-14 20:39:52.500 319 12713.35 7.95 54823.88 88888.00 2012-11-14 20:39:52.625 319 12713.33 7.92 54823.90 88888.00 2012-11-14 20:39:52.750 319 12713.38 7.97 54823.93 88888.00 2012-11-14 20:39:52.875 319 12713.42 7.97 54823.90 88888.00 2012-11-14 20:39:53.000 319 12713.42 7.97 54823.82 88888.00 2012-11-14 20:39:53.125 319 12713.33 7.95 54823.82 88888.00 2012-11-14 20:39:53.250 319 12713.30 8.00 54823.88 88888.00 2012-11-14 20:39:53.375 319 12713.38 8.00 54823.90 88888.00 2012-11-14 20:39:53.500 319 12713.38 8.00 54823.90 88888.00 2012-11-14 20:39:53.625 319 12713.35 8.00 54823.90 88888.00 2012-11-14 20:39:53.750 319 12713.30 7.97 54823.88 88888.00 2012-11-14 20:39:53.875 319 12713.25 7.97 54823.88 88888.00 2012-11-14 20:39:54.000 319 12713.17 7.97 54823.90 88888.00 2012-11-14 20:39:54.125 319 12713.23 8.00 54823.93 88888.00 2012-11-14 20:39:54.250 319 12713.23 7.97 54823.93 88888.00 2012-11-14 20:39:54.375 319 12713.27 8.03 54823.93 88888.00 2012-11-14 20:39:54.500 319 12713.33 8.00 54823.93 88888.00 2012-11-14 20:39:54.625 319 12713.33 8.00 54823.90 88888.00 2012-11-14 20:39:54.750 319 12713.33 8.00 54823.93 88888.00 2012-11-14 20:39:54.875 319 12713.30 8.00 54823.93 88888.00 2012-11-14 20:39:55.000 319 12713.27 8.00 54823.90 88888.00 2012-11-14 20:39:55.125 319 12713.27 8.00 54823.90 88888.00 2012-11-14 20:39:55.250 319 12713.27 7.97 54823.93 88888.00 2012-11-14 20:39:55.375 319 12713.35 8.03 54823.97 88888.00 2012-11-14 20:39:55.500 319 12713.27 8.00 54823.95 88888.00 2012-11-14 20:39:55.625 319 12713.15 7.97 54823.95 88888.00 2012-11-14 20:39:55.750 319 12713.12 7.97 54823.93 88888.00 2012-11-14 20:39:55.875 319 12713.15 8.00 54823.90 88888.00 2012-11-14 20:39:56.000 319 12713.25 8.00 54823.90 88888.00 2012-11-14 20:39:56.125 319 12713.30 8.05 54823.93 88888.00 2012-11-14 20:39:56.250 319 12713.30 8.00 54823.93 88888.00 2012-11-14 20:39:56.375 319 12713.27 7.92 54823.85 88888.00 2012-11-14 20:39:56.500 319 12713.23 7.90 54823.85 88888.00 2012-11-14 20:39:56.625 319 12713.20 7.97 54823.90 88888.00 2012-11-14 20:39:56.750 319 12713.17 8.03 54823.93 88888.00 2012-11-14 20:39:56.875 319 12713.23 8.00 54823.95 88888.00 2012-11-14 20:39:57.000 319 12713.23 7.95 54823.90 88888.00 2012-11-14 20:39:57.125 319 12713.23 7.97 54823.93 88888.00 2012-11-14 20:39:57.250 319 12713.20 8.00 54823.93 88888.00 2012-11-14 20:39:57.375 319 12713.12 7.97 54823.90 88888.00 2012-11-14 20:39:57.500 319 12713.17 7.97 54823.93 88888.00 2012-11-14 20:39:57.625 319 12713.23 7.97 54823.95 88888.00 2012-11-14 20:39:57.750 319 12713.20 8.00 54823.95 88888.00 2012-11-14 20:39:57.875 319 12713.15 8.00 54823.93 88888.00 2012-11-14 20:39:58.000 319 12713.17 7.95 54823.90 88888.00 2012-11-14 20:39:58.125 319 12713.17 7.95 54823.95 88888.00 2012-11-14 20:39:58.250 319 12713.20 7.97 54823.93 88888.00 2012-11-14 20:39:58.375 319 12713.25 7.97 54823.93 88888.00 2012-11-14 20:39:58.500 319 12713.23 8.00 54823.95 88888.00 2012-11-14 20:39:58.625 319 12713.23 7.97 54823.95 88888.00 2012-11-14 20:39:58.750 319 12713.17 7.90 54823.90 88888.00 2012-11-14 20:39:58.875 319 12713.25 7.88 54823.88 88888.00 2012-11-14 20:39:59.000 319 12713.33 7.90 54823.90 88888.00 2012-11-14 20:39:59.125 319 12713.25 7.92 54823.93 88888.00 2012-11-14 20:39:59.250 319 12713.20 7.95 54823.95 88888.00 2012-11-14 20:39:59.375 319 12713.17 7.92 54823.93 88888.00 2012-11-14 20:39:59.500 319 12713.17 7.92 54823.95 88888.00 2012-11-14 20:39:59.625 319 12713.20 7.97 54823.97 88888.00 2012-11-14 20:39:59.750 319 12713.23 7.95 54823.97 88888.00 2012-11-14 20:39:59.875 319 12713.17 7.90 54823.93 88888.00 2012-11-14 20:40:00.000 319 12713.12 7.88 54823.88 88888.00 2012-11-14 20:40:00.125 319 12713.15 7.90 54823.93 88888.00 2012-11-14 20:40:00.250 319 12713.23 7.92 54823.93 88888.00 2012-11-14 20:40:00.375 319 12713.17 7.88 54823.90 88888.00 2012-11-14 20:40:00.500 319 12713.10 7.90 54823.88 88888.00 2012-11-14 20:40:00.625 319 12713.12 7.90 54823.88 88888.00 2012-11-14 20:40:00.750 319 12713.10 7.90 54823.90 88888.00 2012-11-14 20:40:00.875 319 12713.15 7.92 54823.93 88888.00 2012-11-14 20:40:01.000 319 12713.17 7.97 54823.90 88888.00 2012-11-14 20:40:01.125 319 12713.17 7.95 54823.93 88888.00 2012-11-14 20:40:01.250 319 12713.17 7.92 54823.93 88888.00 2012-11-14 20:40:01.375 319 12713.17 7.92 54823.90 88888.00 2012-11-14 20:40:01.500 319 12713.20 7.92 54823.93 88888.00 2012-11-14 20:40:01.625 319 12713.23 7.92 54823.90 88888.00 2012-11-14 20:40:01.750 319 12713.17 7.92 54823.93 88888.00 2012-11-14 20:40:01.875 319 12713.15 7.90 54823.93 88888.00 2012-11-14 20:40:02.000 319 12713.20 7.90 54823.90 88888.00 2012-11-14 20:40:02.125 319 12713.20 7.90 54823.93 88888.00 2012-11-14 20:40:02.250 319 12713.15 7.90 54823.95 88888.00 2012-11-14 20:40:02.375 319 12713.10 7.90 54823.90 88888.00 2012-11-14 20:40:02.500 319 12713.08 7.90 54823.88 88888.00 2012-11-14 20:40:02.625 319 12713.08 7.90 54823.90 88888.00 2012-11-14 20:40:02.750 319 12713.02 7.90 54823.90 88888.00 2012-11-14 20:40:02.875 319 12713.05 7.88 54823.88 88888.00 2012-11-14 20:40:03.000 319 12713.12 7.88 54823.90 88888.00 2012-11-14 20:40:03.125 319 12713.12 7.92 54823.93 88888.00 2012-11-14 20:40:03.250 319 12713.02 7.85 54823.90 88888.00 2012-11-14 20:40:03.375 319 12712.98 7.85 54823.85 88888.00 2012-11-14 20:40:03.500 319 12713.00 7.90 54823.90 88888.00 2012-11-14 20:40:03.625 319 12713.08 7.90 54823.93 88888.00 2012-11-14 20:40:03.750 319 12713.05 7.88 54823.93 88888.00 2012-11-14 20:40:03.875 319 12713.08 7.85 54823.93 88888.00 2012-11-14 20:40:04.000 319 12713.12 7.92 54823.93 88888.00 2012-11-14 20:40:04.125 319 12713.10 7.92 54823.97 88888.00 2012-11-14 20:40:04.250 319 12713.02 7.88 54823.93 88888.00 2012-11-14 20:40:04.375 319 12713.00 7.90 54823.93 88888.00 2012-11-14 20:40:04.500 319 12713.00 7.88 54823.93 88888.00 2012-11-14 20:40:04.625 319 12712.98 7.85 54823.90 88888.00 2012-11-14 20:40:04.750 319 12713.00 7.85 54823.93 88888.00 2012-11-14 20:40:04.875 319 12713.02 7.85 54823.90 88888.00 2012-11-14 20:40:05.000 319 12713.02 7.88 54823.90 88888.00 2012-11-14 20:40:05.125 319 12713.08 7.88 54823.90 88888.00 2012-11-14 20:40:05.250 319 12713.05 7.85 54823.90 88888.00 2012-11-14 20:40:05.375 319 12713.05 7.88 54823.90 88888.00 2012-11-14 20:40:05.500 319 12713.05 7.90 54823.93 88888.00 2012-11-14 20:40:05.625 319 12713.05 7.88 54823.95 88888.00 2012-11-14 20:40:05.750 319 12713.10 7.90 54823.95 88888.00 2012-11-14 20:40:05.875 319 12713.05 7.88 54823.93 88888.00 2012-11-14 20:40:06.000 319 12712.92 7.80 54823.88 88888.00 2012-11-14 20:40:06.125 319 12712.90 7.80 54823.90 88888.00 2012-11-14 20:40:06.250 319 12712.90 7.83 54823.90 88888.00 2012-11-14 20:40:06.375 319 12712.90 7.83 54823.90 88888.00 2012-11-14 20:40:06.500 319 12712.98 7.85 54823.95 88888.00 2012-11-14 20:40:06.625 319 12713.02 7.90 54823.97 88888.00 2012-11-14 20:40:06.750 319 12713.02 7.92 54823.95 88888.00 2012-11-14 20:40:06.875 319 12713.02 7.92 54823.95 88888.00 2012-11-14 20:40:07.000 319 12713.02 7.90 54823.93 88888.00 2012-11-14 20:40:07.125 319 12713.00 7.85 54823.93 88888.00 2012-11-14 20:40:07.250 319 12713.05 7.88 54823.93 88888.00 2012-11-14 20:40:07.375 319 12713.12 7.90 54823.93 88888.00 2012-11-14 20:40:07.500 319 12713.12 7.85 54823.93 88888.00 2012-11-14 20:40:07.625 319 12713.05 7.83 54823.93 88888.00 2012-11-14 20:40:07.750 319 12712.98 7.80 54823.93 88888.00 2012-11-14 20:40:07.875 319 12712.92 7.80 54823.90 88888.00 2012-11-14 20:40:08.000 319 12712.95 7.83 54823.90 88888.00 2012-11-14 20:40:08.125 319 12712.95 7.85 54823.93 88888.00 2012-11-14 20:40:08.250 319 12712.95 7.88 54823.95 88888.00 2012-11-14 20:40:08.375 319 12712.92 7.88 54823.95 88888.00 2012-11-14 20:40:08.500 319 12712.85 7.85 54823.93 88888.00 2012-11-14 20:40:08.625 319 12712.88 7.85 54823.93 88888.00 2012-11-14 20:40:08.750 319 12712.92 7.88 54823.93 88888.00 2012-11-14 20:40:08.875 319 12712.95 7.88 54823.93 88888.00 2012-11-14 20:40:09.000 319 12712.90 7.83 54823.90 88888.00 2012-11-14 20:40:09.125 319 12712.90 7.83 54823.90 88888.00 2012-11-14 20:40:09.250 319 12713.00 7.85 54823.90 88888.00 2012-11-14 20:40:09.375 319 12713.08 7.88 54823.90 88888.00 2012-11-14 20:40:09.500 319 12713.08 7.85 54823.90 88888.00 2012-11-14 20:40:09.625 319 12713.00 7.85 54823.90 88888.00 2012-11-14 20:40:09.750 319 12713.02 7.88 54823.90 88888.00 2012-11-14 20:40:09.875 319 12712.95 7.85 54823.90 88888.00 2012-11-14 20:40:10.000 319 12712.95 7.80 54823.85 88888.00 2012-11-14 20:40:10.125 319 12713.00 7.80 54823.85 88888.00 2012-11-14 20:40:10.250 319 12712.92 7.80 54823.90 88888.00 2012-11-14 20:40:10.375 319 12712.98 7.88 54823.88 88888.00 2012-11-14 20:40:10.500 319 12712.95 7.88 54823.90 88888.00 2012-11-14 20:40:10.625 319 12712.92 7.88 54823.88 88888.00 2012-11-14 20:40:10.750 319 12712.95 7.83 54823.88 88888.00 2012-11-14 20:40:10.875 319 12712.95 7.83 54823.88 88888.00 2012-11-14 20:40:11.000 319 12712.90 7.85 54823.90 88888.00 2012-11-14 20:40:11.125 319 12712.95 7.90 54823.90 88888.00 2012-11-14 20:40:11.250 319 12712.95 7.85 54823.88 88888.00 2012-11-14 20:40:11.375 319 12712.92 7.80 54823.88 88888.00 2012-11-14 20:40:11.500 319 12712.98 7.80 54823.88 88888.00 2012-11-14 20:40:11.625 319 12713.00 7.78 54823.85 88888.00 2012-11-14 20:40:11.750 319 12713.00 7.78 54823.85 88888.00 2012-11-14 20:40:11.875 319 12713.00 7.85 54823.90 88888.00 2012-11-14 20:40:12.000 319 12713.08 7.90 54823.88 88888.00 2012-11-14 20:40:12.125 319 12713.12 7.85 54823.88 88888.00 2012-11-14 20:40:12.250 319 12713.05 7.83 54823.85 88888.00 2012-11-14 20:40:12.375 319 12713.02 7.80 54823.85 88888.00 2012-11-14 20:40:12.500 319 12712.92 7.78 54823.82 88888.00 2012-11-14 20:40:12.625 319 12712.95 7.80 54823.82 88888.00 2012-11-14 20:40:12.750 319 12713.00 7.83 54823.85 88888.00 2012-11-14 20:40:12.875 319 12713.00 7.83 54823.82 88888.00 2012-11-14 20:40:13.000 319 12713.02 7.83 54823.82 88888.00 2012-11-14 20:40:13.125 319 12713.02 7.83 54823.85 88888.00 2012-11-14 20:40:13.250 319 12712.98 7.85 54823.88 88888.00 2012-11-14 20:40:13.375 319 12712.95 7.85 54823.85 88888.00 2012-11-14 20:40:13.500 319 12712.95 7.88 54823.85 88888.00 2012-11-14 20:40:13.625 319 12713.02 7.90 54823.85 88888.00 2012-11-14 20:40:13.750 319 12713.00 7.88 54823.82 88888.00 2012-11-14 20:40:13.875 319 12712.92 7.85 54823.85 88888.00 2012-11-14 20:40:14.000 319 12712.92 7.85 54823.82 88888.00 2012-11-14 20:40:14.125 319 12712.92 7.85 54823.88 88888.00 2012-11-14 20:40:14.250 319 12712.92 7.90 54823.88 88888.00 2012-11-14 20:40:14.375 319 12712.98 7.88 54823.85 88888.00 2012-11-14 20:40:14.500 319 12713.00 7.85 54823.88 88888.00 2012-11-14 20:40:14.625 319 12712.98 7.90 54823.88 88888.00 2012-11-14 20:40:14.750 319 12712.92 7.88 54823.85 88888.00 2012-11-14 20:40:14.875 319 12712.88 7.85 54823.82 88888.00 2012-11-14 20:40:15.000 319 12712.92 7.88 54823.85 88888.00 2012-11-14 20:40:15.125 319 12713.00 7.90 54823.88 88888.00 2012-11-14 20:40:15.250 319 12712.98 7.83 54823.82 88888.00 2012-11-14 20:40:15.375 319 12713.02 7.88 54823.88 88888.00 2012-11-14 20:40:15.500 319 12712.98 7.85 54823.85 88888.00 2012-11-14 20:40:15.625 319 12712.98 7.88 54823.85 88888.00 2012-11-14 20:40:15.750 319 12712.98 7.85 54823.85 88888.00 2012-11-14 20:40:15.875 319 12713.02 7.88 54823.88 88888.00 2012-11-14 20:40:16.000 319 12713.05 7.92 54823.88 88888.00 2012-11-14 20:40:16.125 319 12713.00 7.90 54823.88 88888.00 2012-11-14 20:40:16.250 319 12713.00 7.88 54823.85 88888.00 2012-11-14 20:40:16.375 319 12713.05 7.85 54823.85 88888.00 2012-11-14 20:40:16.500 319 12713.05 7.88 54823.85 88888.00 2012-11-14 20:40:16.625 319 12713.05 7.88 54823.85 88888.00 2012-11-14 20:40:16.750 319 12713.05 7.83 54823.82 88888.00 2012-11-14 20:40:16.875 319 12713.08 7.83 54823.82 88888.00 2012-11-14 20:40:17.000 319 12713.10 7.88 54823.85 88888.00 2012-11-14 20:40:17.125 319 12713.08 7.85 54823.82 88888.00 2012-11-14 20:40:17.250 319 12713.10 7.85 54823.80 88888.00 2012-11-14 20:40:17.375 319 12713.08 7.85 54823.82 88888.00 2012-11-14 20:40:17.500 319 12713.08 7.90 54823.85 88888.00 2012-11-14 20:40:17.625 319 12713.05 7.85 54823.85 88888.00 2012-11-14 20:40:17.750 319 12713.02 7.85 54823.85 88888.00 2012-11-14 20:40:17.875 319 12713.00 7.85 54823.82 88888.00 2012-11-14 20:40:18.000 319 12713.08 7.90 54823.85 88888.00 2012-11-14 20:40:18.125 319 12713.08 7.90 54823.82 88888.00 2012-11-14 20:40:18.250 319 12712.95 7.88 54823.80 88888.00 2012-11-14 20:40:18.375 319 12712.92 7.88 54823.80 88888.00 2012-11-14 20:40:18.500 319 12712.92 7.90 54823.82 88888.00 2012-11-14 20:40:18.625 319 12712.98 7.90 54823.82 88888.00 2012-11-14 20:40:18.750 319 12713.02 7.90 54823.82 88888.00 2012-11-14 20:40:18.875 319 12713.02 7.90 54823.80 88888.00 2012-11-14 20:40:19.000 319 12713.08 7.92 54823.82 88888.00 2012-11-14 20:40:19.125 319 12713.12 7.95 54823.82 88888.00 2012-11-14 20:40:19.250 319 12713.08 7.90 54823.82 88888.00 2012-11-14 20:40:19.375 319 12713.08 7.90 54823.82 88888.00 2012-11-14 20:40:19.500 319 12713.02 7.92 54823.80 88888.00 2012-11-14 20:40:19.625 319 12713.08 7.90 54823.78 88888.00 2012-11-14 20:40:19.750 319 12713.12 7.92 54823.80 88888.00 2012-11-14 20:40:19.875 319 12713.05 7.88 54823.78 88888.00 2012-11-14 20:40:20.000 319 12713.00 7.90 54823.78 88888.00 2012-11-14 20:40:20.125 319 12713.02 7.92 54823.80 88888.00 2012-11-14 20:40:20.250 319 12713.02 7.90 54823.78 88888.00 2012-11-14 20:40:20.375 319 12712.95 7.85 54823.68 88888.00 2012-11-14 20:40:20.500 319 12713.00 7.88 54823.70 88888.00 2012-11-14 20:40:20.625 319 12713.02 7.90 54823.72 88888.00 2012-11-14 20:40:20.750 319 12713.00 7.90 54823.75 88888.00 2012-11-14 20:40:20.875 319 12713.08 7.90 54823.75 88888.00 2012-11-14 20:40:21.000 319 12713.12 7.92 54823.75 88888.00 2012-11-14 20:40:21.125 319 12713.15 7.90 54823.78 88888.00 2012-11-14 20:40:21.250 319 12713.08 7.88 54823.75 88888.00 2012-11-14 20:40:21.375 319 12713.10 7.95 54823.80 88888.00 2012-11-14 20:40:21.500 319 12713.10 7.92 54823.80 88888.00 2012-11-14 20:40:21.625 319 12713.10 7.90 54823.78 88888.00 2012-11-14 20:40:21.750 319 12713.00 7.83 54823.68 88888.00 2012-11-14 20:40:21.875 319 12713.00 7.85 54823.70 88888.00 2012-11-14 20:40:22.000 319 12713.10 7.95 54823.80 88888.00 2012-11-14 20:40:22.125 319 12713.12 7.92 54823.80 88888.00 2012-11-14 20:40:22.250 319 12713.10 7.83 54823.75 88888.00 2012-11-14 20:40:22.375 319 12713.12 7.83 54823.75 88888.00 2012-11-14 20:40:22.500 319 12713.10 7.90 54823.78 88888.00 2012-11-14 20:40:22.625 319 12713.05 7.90 54823.75 88888.00 2012-11-14 20:40:22.750 319 12713.02 7.88 54823.72 88888.00 2012-11-14 20:40:22.875 319 12712.98 7.85 54823.70 88888.00 2012-11-14 20:40:23.000 319 12713.05 7.85 54823.68 88888.00 2012-11-14 20:40:23.125 319 12713.02 7.85 54823.68 88888.00 2012-11-14 20:40:23.250 319 12712.98 7.85 54823.72 88888.00 2012-11-14 20:40:23.375 319 12712.95 7.85 54823.68 88888.00 2012-11-14 20:40:23.500 319 12712.98 7.85 54823.70 88888.00 2012-11-14 20:40:23.625 319 12712.95 7.88 54823.72 88888.00 2012-11-14 20:40:23.750 319 12712.98 7.90 54823.70 88888.00 2012-11-14 20:40:23.875 319 12712.98 7.88 54823.70 88888.00 2012-11-14 20:40:24.000 319 12713.00 7.88 54823.68 88888.00 2012-11-14 20:40:24.125 319 12713.10 7.85 54823.68 88888.00 2012-11-14 20:40:24.250 319 12713.05 7.90 54823.72 88888.00 2012-11-14 20:40:24.375 319 12713.08 7.97 54823.75 88888.00 2012-11-14 20:40:24.500 319 12713.05 7.90 54823.70 88888.00 2012-11-14 20:40:24.625 319 12713.05 7.85 54823.65 88888.00 2012-11-14 20:40:24.750 319 12713.08 7.85 54823.65 88888.00 2012-11-14 20:40:24.875 319 12713.08 7.88 54823.68 88888.00 2012-11-14 20:40:25.000 319 12713.08 7.85 54823.68 88888.00 2012-11-14 20:40:25.125 319 12713.05 7.90 54823.70 88888.00 2012-11-14 20:40:25.250 319 12713.00 7.88 54823.70 88888.00 2012-11-14 20:40:25.375 319 12713.05 7.83 54823.70 88888.00 2012-11-14 20:40:25.500 319 12713.02 7.83 54823.65 88888.00 2012-11-14 20:40:25.625 319 12713.02 7.85 54823.68 88888.00 2012-11-14 20:40:25.750 319 12713.02 7.83 54823.65 88888.00 2012-11-14 20:40:25.875 319 12713.02 7.83 54823.68 88888.00 2012-11-14 20:40:26.000 319 12713.05 7.85 54823.68 88888.00 2012-11-14 20:40:26.125 319 12713.08 7.83 54823.68 88888.00 2012-11-14 20:40:26.250 319 12713.08 7.83 54823.70 88888.00 2012-11-14 20:40:26.375 319 12713.08 7.80 54823.68 88888.00 2012-11-14 20:40:26.500 319 12713.05 7.83 54823.65 88888.00 2012-11-14 20:40:26.625 319 12713.10 7.90 54823.70 88888.00 2012-11-14 20:40:26.750 319 12713.10 7.90 54823.70 88888.00 2012-11-14 20:40:26.875 319 12713.10 7.83 54823.68 88888.00 2012-11-14 20:40:27.000 319 12713.12 7.85 54823.62 88888.00 2012-11-14 20:40:27.125 319 12713.10 7.88 54823.68 88888.00 2012-11-14 20:40:27.250 319 12713.02 7.90 54823.68 88888.00 2012-11-14 20:40:27.375 319 12713.08 7.90 54823.65 88888.00 2012-11-14 20:40:27.500 319 12713.08 7.85 54823.62 88888.00 2012-11-14 20:40:27.625 319 12713.10 7.85 54823.62 88888.00 2012-11-14 20:40:27.750 319 12713.10 7.88 54823.62 88888.00 2012-11-14 20:40:27.875 319 12713.12 7.85 54823.62 88888.00 2012-11-14 20:40:28.000 319 12713.05 7.83 54823.60 88888.00 2012-11-14 20:40:28.125 319 12713.02 7.80 54823.62 88888.00 2012-11-14 20:40:28.250 319 12712.95 7.83 54823.68 88888.00 2012-11-14 20:40:28.375 319 12713.02 7.88 54823.70 88888.00 2012-11-14 20:40:28.500 319 12713.08 7.85 54823.68 88888.00 2012-11-14 20:40:28.625 319 12713.05 7.83 54823.62 88888.00 2012-11-14 20:40:28.750 319 12713.02 7.85 54823.65 88888.00 2012-11-14 20:40:28.875 319 12713.02 7.88 54823.68 88888.00 2012-11-14 20:40:29.000 319 12713.12 7.90 54823.72 88888.00 2012-11-14 20:40:29.125 319 12713.08 7.90 54823.70 88888.00 2012-11-14 20:40:29.250 319 12713.08 7.90 54823.68 88888.00 2012-11-14 20:40:29.375 319 12713.08 7.88 54823.68 88888.00 2012-11-14 20:40:29.500 319 12713.05 7.83 54823.62 88888.00 2012-11-14 20:40:29.625 319 12713.05 7.78 54823.62 88888.00 2012-11-14 20:40:29.750 319 12713.00 7.75 54823.62 88888.00 2012-11-14 20:40:29.875 319 12713.02 7.80 54823.62 88888.00 2012-11-14 20:40:30.000 319 12713.05 7.83 54823.62 88888.00 2012-11-14 20:40:30.125 319 12713.08 7.83 54823.60 88888.00 2012-11-14 20:40:30.250 319 12713.05 7.83 54823.62 88888.00 2012-11-14 20:40:30.375 319 12713.08 7.83 54823.65 88888.00 2012-11-14 20:40:30.500 319 12712.98 7.83 54823.62 88888.00 2012-11-14 20:40:30.625 319 12713.00 7.88 54823.68 88888.00 2012-11-14 20:40:30.750 319 12713.02 7.88 54823.62 88888.00 2012-11-14 20:40:30.875 319 12713.00 7.78 54823.60 88888.00 2012-11-14 20:40:31.000 319 12713.05 7.83 54823.57 88888.00 2012-11-14 20:40:31.125 319 12713.05 7.83 54823.60 88888.00 2012-11-14 20:40:31.250 319 12713.00 7.78 54823.57 88888.00 2012-11-14 20:40:31.375 319 12712.98 7.78 54823.57 88888.00 2012-11-14 20:40:31.500 319 12712.95 7.78 54823.60 88888.00 2012-11-14 20:40:31.625 319 12713.00 7.83 54823.57 88888.00 2012-11-14 20:40:31.750 319 12713.00 7.80 54823.60 88888.00 2012-11-14 20:40:31.875 319 12713.00 7.85 54823.62 88888.00 2012-11-14 20:40:32.000 319 12713.02 7.83 54823.57 88888.00 2012-11-14 20:40:32.125 319 12713.02 7.80 54823.55 88888.00 2012-11-14 20:40:32.250 319 12713.02 7.83 54823.57 88888.00 2012-11-14 20:40:32.375 319 12713.00 7.80 54823.55 88888.00 2012-11-14 20:40:32.500 319 12713.00 7.83 54823.55 88888.00 2012-11-14 20:40:32.625 319 12713.05 7.83 54823.53 88888.00 2012-11-14 20:40:32.750 319 12713.00 7.85 54823.57 88888.00 2012-11-14 20:40:32.875 319 12712.92 7.83 54823.60 88888.00 2012-11-14 20:40:33.000 319 12713.00 7.80 54823.57 88888.00 2012-11-14 20:40:33.125 319 12713.02 7.83 54823.57 88888.00 2012-11-14 20:40:33.250 319 12713.05 7.88 54823.60 88888.00 2012-11-14 20:40:33.375 319 12713.10 7.88 54823.60 88888.00 2012-11-14 20:40:33.500 319 12713.02 7.85 54823.60 88888.00 2012-11-14 20:40:33.625 319 12712.98 7.85 54823.57 88888.00 2012-11-14 20:40:33.750 319 12712.95 7.83 54823.57 88888.00 2012-11-14 20:40:33.875 319 12712.90 7.83 54823.57 88888.00 2012-11-14 20:40:34.000 319 12712.90 7.83 54823.53 88888.00 2012-11-14 20:40:34.125 319 12712.98 7.80 54823.55 88888.00 2012-11-14 20:40:34.250 319 12712.98 7.78 54823.53 88888.00 2012-11-14 20:40:34.375 319 12712.98 7.80 54823.50 88888.00 2012-11-14 20:40:34.500 319 12713.00 7.80 54823.53 88888.00 2012-11-14 20:40:34.625 319 12712.98 7.80 54823.50 88888.00 2012-11-14 20:40:34.750 319 12712.95 7.80 54823.53 88888.00 2012-11-14 20:40:34.875 319 12713.00 7.83 54823.53 88888.00 2012-11-14 20:40:35.000 319 12713.08 7.80 54823.53 88888.00 2012-11-14 20:40:35.125 319 12713.05 7.78 54823.50 88888.00 2012-11-14 20:40:35.250 319 12712.92 7.78 54823.50 88888.00 2012-11-14 20:40:35.375 319 12712.98 7.80 54823.50 88888.00 2012-11-14 20:40:35.500 319 12712.92 7.80 54823.50 88888.00 2012-11-14 20:40:35.625 319 12712.90 7.80 54823.50 88888.00 2012-11-14 20:40:35.750 319 12712.88 7.80 54823.53 88888.00 2012-11-14 20:40:35.875 319 12712.92 7.80 54823.53 88888.00 2012-11-14 20:40:36.000 319 12713.00 7.83 54823.50 88888.00 2012-11-14 20:40:36.125 319 12713.00 7.80 54823.47 88888.00 2012-11-14 20:40:36.250 319 12712.95 7.83 54823.53 88888.00 2012-11-14 20:40:36.375 319 12712.95 7.85 54823.55 88888.00 2012-11-14 20:40:36.500 319 12712.95 7.85 54823.55 88888.00 2012-11-14 20:40:36.625 319 12712.98 7.83 54823.50 88888.00 2012-11-14 20:40:36.750 319 12713.00 7.83 54823.47 88888.00 2012-11-14 20:40:36.875 319 12712.95 7.83 54823.53 88888.00 2012-11-14 20:40:37.000 319 12712.98 7.78 54823.47 88888.00 2012-11-14 20:40:37.125 319 12713.00 7.78 54823.47 88888.00 2012-11-14 20:40:37.250 319 12712.98 7.80 54823.47 88888.00 2012-11-14 20:40:37.375 319 12713.00 7.78 54823.45 88888.00 2012-11-14 20:40:37.500 319 12713.02 7.80 54823.47 88888.00 2012-11-14 20:40:37.625 319 12713.05 7.85 54823.55 88888.00 2012-11-14 20:40:37.750 319 12713.05 7.88 54823.55 88888.00 2012-11-14 20:40:37.875 319 12713.05 7.83 54823.50 88888.00 2012-11-14 20:40:38.000 319 12713.08 7.83 54823.47 88888.00 2012-11-14 20:40:38.125 319 12713.10 7.80 54823.45 88888.00 2012-11-14 20:40:38.250 319 12713.10 7.85 54823.47 88888.00 2012-11-14 20:40:38.375 319 12713.05 7.80 54823.40 88888.00 2012-11-14 20:40:38.500 319 12713.00 7.78 54823.40 88888.00 2012-11-14 20:40:38.625 319 12713.02 7.83 54823.45 88888.00 2012-11-14 20:40:38.750 319 12713.08 7.85 54823.47 88888.00 2012-11-14 20:40:38.875 319 12713.02 7.83 54823.45 88888.00 2012-11-14 20:40:39.000 319 12712.95 7.78 54823.40 88888.00 2012-11-14 20:40:39.125 319 12713.02 7.83 54823.43 88888.00 2012-11-14 20:40:39.250 319 12713.05 7.85 54823.45 88888.00 2012-11-14 20:40:39.375 319 12713.10 7.88 54823.47 88888.00 2012-11-14 20:40:39.500 319 12713.02 7.85 54823.43 88888.00 2012-11-14 20:40:39.625 319 12712.95 7.83 54823.40 88888.00 2012-11-14 20:40:39.750 319 12712.88 7.80 54823.40 88888.00 2012-11-14 20:40:39.875 319 12712.92 7.83 54823.43 88888.00 2012-11-14 20:40:40.000 319 12712.98 7.80 54823.40 88888.00 2012-11-14 20:40:40.125 319 12713.02 7.83 54823.43 88888.00 2012-11-14 20:40:40.250 319 12713.00 7.85 54823.43 88888.00 2012-11-14 20:40:40.375 319 12713.05 7.83 54823.43 88888.00 2012-11-14 20:40:40.500 319 12713.00 7.83 54823.38 88888.00 2012-11-14 20:40:40.625 319 12713.02 7.85 54823.40 88888.00 2012-11-14 20:40:40.750 319 12713.15 7.88 54823.45 88888.00 2012-11-14 20:40:40.875 319 12713.10 7.85 54823.43 88888.00 2012-11-14 20:40:41.000 319 12713.10 7.80 54823.40 88888.00 2012-11-14 20:40:41.125 319 12713.08 7.85 54823.43 88888.00 2012-11-14 20:40:41.250 319 12713.05 7.75 54823.38 88888.00 2012-11-14 20:40:41.375 319 12713.10 7.75 54823.35 88888.00 2012-11-14 20:40:41.500 319 12713.12 7.80 54823.38 88888.00 2012-11-14 20:40:41.625 319 12713.12 7.83 54823.38 88888.00 2012-11-14 20:40:41.750 319 12713.05 7.80 54823.35 88888.00 2012-11-14 20:40:41.875 319 12712.98 7.83 54823.38 88888.00 2012-11-14 20:40:42.000 319 12712.95 7.85 54823.35 88888.00 2012-11-14 20:40:42.125 319 12713.00 7.85 54823.38 88888.00 2012-11-14 20:40:42.250 319 12713.05 7.88 54823.40 88888.00 2012-11-14 20:40:42.375 319 12713.15 7.92 54823.38 88888.00 2012-11-14 20:40:42.500 319 12713.15 7.85 54823.35 88888.00 2012-11-14 20:40:42.625 319 12713.10 7.83 54823.32 88888.00 2012-11-14 20:40:42.750 319 12713.05 7.80 54823.30 88888.00 2012-11-14 20:40:42.875 319 12713.05 7.80 54823.32 88888.00 2012-11-14 20:40:43.000 319 12713.15 7.80 54823.30 88888.00 2012-11-14 20:40:43.125 319 12713.17 7.85 54823.35 88888.00 2012-11-14 20:40:43.250 319 12713.15 7.85 54823.38 88888.00 2012-11-14 20:40:43.375 319 12713.12 7.83 54823.35 88888.00 2012-11-14 20:40:43.500 319 12713.15 7.83 54823.32 88888.00 2012-11-14 20:40:43.625 319 12713.12 7.83 54823.30 88888.00 2012-11-14 20:40:43.750 319 12713.05 7.83 54823.32 88888.00 2012-11-14 20:40:43.875 319 12713.10 7.83 54823.30 88888.00 2012-11-14 20:40:44.000 319 12713.15 7.83 54823.30 88888.00 2012-11-14 20:40:44.125 319 12713.10 7.83 54823.30 88888.00 2012-11-14 20:40:44.250 319 12713.12 7.88 54823.32 88888.00 2012-11-14 20:40:44.375 319 12713.17 7.92 54823.32 88888.00 2012-11-14 20:40:44.500 319 12713.20 7.90 54823.32 88888.00 2012-11-14 20:40:44.625 319 12713.20 7.90 54823.35 88888.00 2012-11-14 20:40:44.750 319 12713.17 7.88 54823.32 88888.00 2012-11-14 20:40:44.875 319 12713.15 7.83 54823.28 88888.00 2012-11-14 20:40:45.000 319 12713.15 7.88 54823.28 88888.00 2012-11-14 20:40:45.125 319 12713.10 7.88 54823.30 88888.00 2012-11-14 20:40:45.250 319 12713.08 7.85 54823.32 88888.00 2012-11-14 20:40:45.375 319 12713.12 7.85 54823.35 88888.00 2012-11-14 20:40:45.500 319 12713.15 7.88 54823.30 88888.00 2012-11-14 20:40:45.625 319 12713.17 7.88 54823.30 88888.00 2012-11-14 20:40:45.750 319 12713.17 7.83 54823.28 88888.00 2012-11-14 20:40:45.875 319 12713.15 7.80 54823.25 88888.00 2012-11-14 20:40:46.000 319 12713.15 7.83 54823.25 88888.00 2012-11-14 20:40:46.125 319 12713.20 7.88 54823.30 88888.00 2012-11-14 20:40:46.250 319 12713.20 7.83 54823.25 88888.00 2012-11-14 20:40:46.375 319 12713.17 7.83 54823.22 88888.00 2012-11-14 20:40:46.500 319 12713.17 7.80 54823.22 88888.00 2012-11-14 20:40:46.625 319 12713.12 7.78 54823.22 88888.00 2012-11-14 20:40:46.750 319 12713.15 7.83 54823.25 88888.00 2012-11-14 20:40:46.875 319 12713.12 7.75 54823.22 88888.00 2012-11-14 20:40:47.000 319 12713.17 7.80 54823.22 88888.00 2012-11-14 20:40:47.125 319 12713.25 7.83 54823.25 88888.00 2012-11-14 20:40:47.250 319 12713.17 7.80 54823.25 88888.00 2012-11-14 20:40:47.375 319 12713.12 7.80 54823.22 88888.00 2012-11-14 20:40:47.500 319 12713.12 7.85 54823.28 88888.00 2012-11-14 20:40:47.625 319 12713.15 7.88 54823.28 88888.00 2012-11-14 20:40:47.750 319 12713.20 7.90 54823.28 88888.00 2012-11-14 20:40:47.875 319 12713.23 7.85 54823.25 88888.00 2012-11-14 20:40:48.000 319 12713.20 7.83 54823.22 88888.00 2012-11-14 20:40:48.125 319 12713.17 7.83 54823.22 88888.00 2012-11-14 20:40:48.250 319 12713.10 7.80 54823.25 88888.00 2012-11-14 20:40:48.375 319 12713.12 7.83 54823.22 88888.00 2012-11-14 20:40:48.500 319 12713.10 7.80 54823.22 88888.00 2012-11-14 20:40:48.625 319 12713.12 7.75 54823.22 88888.00 2012-11-14 20:40:48.750 319 12713.12 7.78 54823.22 88888.00 2012-11-14 20:40:48.875 319 12713.05 7.80 54823.22 88888.00 2012-11-14 20:40:49.000 319 12713.10 7.80 54823.22 88888.00 2012-11-14 20:40:49.125 319 12713.15 7.78 54823.22 88888.00 2012-11-14 20:40:49.250 319 12713.12 7.78 54823.22 88888.00 2012-11-14 20:40:49.375 319 12713.08 7.78 54823.20 88888.00 2012-11-14 20:40:49.500 319 12713.12 7.80 54823.20 88888.00 2012-11-14 20:40:49.625 319 12713.17 7.78 54823.22 88888.00 2012-11-14 20:40:49.750 319 12713.23 7.80 54823.20 88888.00 2012-11-14 20:40:49.875 319 12713.23 7.83 54823.20 88888.00 2012-11-14 20:40:50.000 319 12713.12 7.83 54823.18 88888.00 2012-11-14 20:40:50.125 319 12713.15 7.80 54823.20 88888.00 2012-11-14 20:40:50.250 319 12713.25 7.80 54823.20 88888.00 2012-11-14 20:40:50.375 319 12713.20 7.83 54823.20 88888.00 2012-11-14 20:40:50.500 319 12713.17 7.83 54823.20 88888.00 2012-11-14 20:40:50.625 319 12713.20 7.85 54823.22 88888.00 2012-11-14 20:40:50.750 319 12713.12 7.80 54823.20 88888.00 2012-11-14 20:40:50.875 319 12713.10 7.78 54823.18 88888.00 2012-11-14 20:40:51.000 319 12713.02 7.75 54823.15 88888.00 2012-11-14 20:40:51.125 319 12712.98 7.78 54823.18 88888.00 2012-11-14 20:40:51.250 319 12713.10 7.75 54823.20 88888.00 2012-11-14 20:40:51.375 319 12713.15 7.78 54823.20 88888.00 2012-11-14 20:40:51.500 319 12713.12 7.80 54823.20 88888.00 2012-11-14 20:40:51.625 319 12713.12 7.80 54823.22 88888.00 2012-11-14 20:40:51.750 319 12713.12 7.78 54823.20 88888.00 2012-11-14 20:40:51.875 319 12713.05 7.72 54823.18 88888.00 2012-11-14 20:40:52.000 319 12713.02 7.75 54823.15 88888.00 2012-11-14 20:40:52.125 319 12713.10 7.78 54823.18 88888.00 2012-11-14 20:40:52.250 319 12713.20 7.78 54823.20 88888.00 2012-11-14 20:40:52.375 319 12713.12 7.78 54823.20 88888.00 2012-11-14 20:40:52.500 319 12713.08 7.75 54823.15 88888.00 2012-11-14 20:40:52.625 319 12713.10 7.75 54823.18 88888.00 2012-11-14 20:40:52.750 319 12713.20 7.83 54823.20 88888.00 2012-11-14 20:40:52.875 319 12713.20 7.80 54823.18 88888.00 2012-11-14 20:40:53.000 319 12713.25 7.80 54823.15 88888.00 2012-11-14 20:40:53.125 319 12713.20 7.80 54823.18 88888.00 2012-11-14 20:40:53.250 319 12713.12 7.80 54823.20 88888.00 2012-11-14 20:40:53.375 319 12713.15 7.83 54823.18 88888.00 2012-11-14 20:40:53.500 319 12713.17 7.83 54823.18 88888.00 2012-11-14 20:40:53.625 319 12713.17 7.80 54823.18 88888.00 2012-11-14 20:40:53.750 319 12713.17 7.83 54823.18 88888.00 2012-11-14 20:40:53.875 319 12713.17 7.83 54823.15 88888.00 2012-11-14 20:40:54.000 319 12713.20 7.80 54823.12 88888.00 2012-11-14 20:40:54.125 319 12713.20 7.80 54823.15 88888.00 2012-11-14 20:40:54.250 319 12713.15 7.78 54823.12 88888.00 2012-11-14 20:40:54.375 319 12713.12 7.78 54823.10 88888.00 2012-11-14 20:40:54.500 319 12713.08 7.72 54823.07 88888.00 2012-11-14 20:40:54.625 319 12713.08 7.75 54823.10 88888.00 2012-11-14 20:40:54.750 319 12713.10 7.78 54823.12 88888.00 2012-11-14 20:40:54.875 319 12713.15 7.75 54823.15 88888.00 2012-11-14 20:40:55.000 319 12713.15 7.80 54823.18 88888.00 2012-11-14 20:40:55.125 319 12713.23 7.83 54823.18 88888.00 2012-11-14 20:40:55.250 319 12713.17 7.78 54823.12 88888.00 2012-11-14 20:40:55.375 319 12713.12 7.78 54823.12 88888.00 2012-11-14 20:40:55.500 319 12713.17 7.80 54823.12 88888.00 2012-11-14 20:40:55.625 319 12713.20 7.80 54823.12 88888.00 2012-11-14 20:40:55.750 319 12713.17 7.78 54823.12 88888.00 2012-11-14 20:40:55.875 319 12713.10 7.78 54823.12 88888.00 2012-11-14 20:40:56.000 319 12713.12 7.83 54823.12 88888.00 2012-11-14 20:40:56.125 319 12713.12 7.78 54823.10 88888.00 2012-11-14 20:40:56.250 319 12713.20 7.72 54823.12 88888.00 2012-11-14 20:40:56.375 319 12713.25 7.75 54823.12 88888.00 2012-11-14 20:40:56.500 319 12713.27 7.75 54823.15 88888.00 2012-11-14 20:40:56.625 319 12713.25 7.72 54823.15 88888.00 2012-11-14 20:40:56.750 319 12713.20 7.70 54823.12 88888.00 2012-11-14 20:40:56.875 319 12713.15 7.75 54823.15 88888.00 2012-11-14 20:40:57.000 319 12713.15 7.75 54823.15 88888.00 2012-11-14 20:40:57.125 319 12713.15 7.72 54823.12 88888.00 2012-11-14 20:40:57.250 319 12713.10 7.72 54823.12 88888.00 2012-11-14 20:40:57.375 319 12713.15 7.75 54823.10 88888.00 2012-11-14 20:40:57.500 319 12713.20 7.78 54823.12 88888.00 2012-11-14 20:40:57.625 319 12713.23 7.78 54823.12 88888.00 2012-11-14 20:40:57.750 319 12713.23 7.78 54823.10 88888.00 2012-11-14 20:40:57.875 319 12713.30 7.78 54823.10 88888.00 2012-11-14 20:40:58.000 319 12713.23 7.78 54823.07 88888.00 2012-11-14 20:40:58.125 319 12713.15 7.72 54823.10 88888.00 2012-11-14 20:40:58.250 319 12713.20 7.80 54823.15 88888.00 2012-11-14 20:40:58.375 319 12713.23 7.80 54823.15 88888.00 2012-11-14 20:40:58.500 319 12713.12 7.78 54823.10 88888.00 2012-11-14 20:40:58.625 319 12713.12 7.75 54823.10 88888.00 2012-11-14 20:40:58.750 319 12713.12 7.78 54823.07 88888.00 2012-11-14 20:40:58.875 319 12713.17 7.75 54823.07 88888.00 2012-11-14 20:40:59.000 319 12713.12 7.72 54823.05 88888.00 2012-11-14 20:40:59.125 319 12713.15 7.70 54823.07 88888.00 2012-11-14 20:40:59.250 319 12713.20 7.72 54823.07 88888.00 2012-11-14 20:40:59.375 319 12713.20 7.72 54823.07 88888.00 2012-11-14 20:40:59.500 319 12713.10 7.75 54823.07 88888.00 2012-11-14 20:40:59.625 319 12713.10 7.78 54823.07 88888.00 2012-11-14 20:40:59.750 319 12713.10 7.75 54823.10 88888.00 2012-11-14 20:40:59.875 319 12713.08 7.72 54823.10 88888.00 2012-11-14 20:41:00.000 319 12713.10 7.72 54823.10 88888.00 2012-11-14 20:41:00.125 319 12713.17 7.70 54823.10 88888.00 2012-11-14 20:41:00.250 319 12713.15 7.70 54823.03 88888.00 2012-11-14 20:41:00.375 319 12713.17 7.75 54823.07 88888.00 2012-11-14 20:41:00.500 319 12713.12 7.80 54823.10 88888.00 2012-11-14 20:41:00.625 319 12713.15 7.75 54823.07 88888.00 2012-11-14 20:41:00.750 319 12713.23 7.75 54823.07 88888.00 2012-11-14 20:41:00.875 319 12713.33 7.72 54823.05 88888.00 2012-11-14 20:41:01.000 319 12713.25 7.70 54823.03 88888.00 2012-11-14 20:41:01.125 319 12713.25 7.67 54823.05 88888.00 2012-11-14 20:41:01.250 319 12713.30 7.70 54823.05 88888.00 2012-11-14 20:41:01.375 319 12713.25 7.70 54823.05 88888.00 2012-11-14 20:41:01.500 319 12713.15 7.67 54823.03 88888.00 2012-11-14 20:41:01.625 319 12713.17 7.65 54822.97 88888.00 2012-11-14 20:41:01.750 319 12713.12 7.65 54823.03 88888.00 2012-11-14 20:41:01.875 319 12713.05 7.65 54823.00 88888.00 2012-11-14 20:41:02.000 319 12713.05 7.65 54823.00 88888.00 2012-11-14 20:41:02.125 319 12713.02 7.67 54823.03 88888.00 2012-11-14 20:41:02.250 319 12713.00 7.70 54823.03 88888.00 2012-11-14 20:41:02.375 319 12713.10 7.70 54823.03 88888.00 2012-11-14 20:41:02.500 319 12713.12 7.67 54823.03 88888.00 2012-11-14 20:41:02.625 319 12713.15 7.70 54823.03 88888.00 2012-11-14 20:41:02.750 319 12713.17 7.75 54823.05 88888.00 2012-11-14 20:41:02.875 319 12713.20 7.70 54823.03 88888.00 2012-11-14 20:41:03.000 319 12713.15 7.70 54823.00 88888.00 2012-11-14 20:41:03.125 319 12713.17 7.70 54823.03 88888.00 2012-11-14 20:41:03.250 319 12713.12 7.72 54823.05 88888.00 2012-11-14 20:41:03.375 319 12713.10 7.75 54823.03 88888.00 2012-11-14 20:41:03.500 319 12713.08 7.75 54823.00 88888.00 2012-11-14 20:41:03.625 319 12713.12 7.75 54823.00 88888.00 2012-11-14 20:41:03.750 319 12713.17 7.75 54823.03 88888.00 2012-11-14 20:41:03.875 319 12713.17 7.75 54823.05 88888.00 2012-11-14 20:41:04.000 319 12713.20 7.72 54823.03 88888.00 2012-11-14 20:41:04.125 319 12713.23 7.75 54823.03 88888.00 2012-11-14 20:41:04.250 319 12713.15 7.67 54823.00 88888.00 2012-11-14 20:41:04.375 319 12713.05 7.65 54822.97 88888.00 2012-11-14 20:41:04.500 319 12713.08 7.70 54823.00 88888.00 2012-11-14 20:41:04.625 319 12713.08 7.72 54823.05 88888.00 2012-11-14 20:41:04.750 319 12713.10 7.70 54823.03 88888.00 2012-11-14 20:41:04.875 319 12713.12 7.67 54822.97 88888.00 2012-11-14 20:41:05.000 319 12713.10 7.65 54822.93 88888.00 2012-11-14 20:41:05.125 319 12713.10 7.67 54823.00 88888.00 2012-11-14 20:41:05.250 319 12713.10 7.67 54823.00 88888.00 2012-11-14 20:41:05.375 319 12713.10 7.67 54822.97 88888.00 2012-11-14 20:41:05.500 319 12713.12 7.65 54822.97 88888.00 2012-11-14 20:41:05.625 319 12713.12 7.65 54822.97 88888.00 2012-11-14 20:41:05.750 319 12713.10 7.62 54823.00 88888.00 2012-11-14 20:41:05.875 319 12713.08 7.62 54822.97 88888.00 2012-11-14 20:41:06.000 319 12713.12 7.65 54822.97 88888.00 2012-11-14 20:41:06.125 319 12713.25 7.67 54823.00 88888.00 2012-11-14 20:41:06.250 319 12713.23 7.65 54823.00 88888.00 2012-11-14 20:41:06.375 319 12713.15 7.62 54822.95 88888.00 2012-11-14 20:41:06.500 319 12713.05 7.65 54822.97 88888.00 2012-11-14 20:41:06.625 319 12713.05 7.65 54822.97 88888.00 2012-11-14 20:41:06.750 319 12713.08 7.60 54822.97 88888.00 2012-11-14 20:41:06.875 319 12713.02 7.58 54823.00 88888.00 2012-11-14 20:41:07.000 319 12713.00 7.60 54823.00 88888.00 2012-11-14 20:41:07.125 319 12713.05 7.65 54823.00 88888.00 2012-11-14 20:41:07.250 319 12713.00 7.62 54822.97 88888.00 2012-11-14 20:41:07.375 319 12713.02 7.60 54822.95 88888.00 2012-11-14 20:41:07.500 319 12713.17 7.60 54822.97 88888.00 2012-11-14 20:41:07.625 319 12713.25 7.62 54822.97 88888.00 2012-11-14 20:41:07.750 319 12713.20 7.62 54822.97 88888.00 2012-11-14 20:41:07.875 319 12713.12 7.60 54823.00 88888.00 2012-11-14 20:41:08.000 319 12713.12 7.65 54823.00 88888.00 2012-11-14 20:41:08.125 319 12713.10 7.65 54823.03 88888.00 2012-11-14 20:41:08.250 319 12713.08 7.62 54823.03 88888.00 2012-11-14 20:41:08.375 319 12713.17 7.62 54822.97 88888.00 2012-11-14 20:41:08.500 319 12713.10 7.60 54822.93 88888.00 2012-11-14 20:41:08.625 319 12713.05 7.60 54822.95 88888.00 2012-11-14 20:41:08.750 319 12712.98 7.60 54822.97 88888.00 2012-11-14 20:41:08.875 319 12713.00 7.62 54823.00 88888.00 2012-11-14 20:41:09.000 319 12713.05 7.65 54823.03 88888.00 2012-11-14 20:41:09.125 319 12713.10 7.67 54823.00 88888.00 2012-11-14 20:41:09.250 319 12713.08 7.62 54823.00 88888.00 2012-11-14 20:41:09.375 319 12713.10 7.65 54822.97 88888.00 2012-11-14 20:41:09.500 319 12713.08 7.60 54823.00 88888.00 2012-11-14 20:41:09.625 319 12713.08 7.60 54823.00 88888.00 2012-11-14 20:41:09.750 319 12713.02 7.60 54823.00 88888.00 2012-11-14 20:41:09.875 319 12712.98 7.58 54823.00 88888.00 2012-11-14 20:41:10.000 319 12713.05 7.62 54823.00 88888.00 2012-11-14 20:41:10.125 319 12713.00 7.62 54822.97 88888.00 2012-11-14 20:41:10.250 319 12713.08 7.60 54822.97 88888.00 2012-11-14 20:41:10.375 319 12713.05 7.58 54822.95 88888.00 2012-11-14 20:41:10.500 319 12712.98 7.60 54822.95 88888.00 2012-11-14 20:41:10.625 319 12713.00 7.62 54822.97 88888.00 2012-11-14 20:41:10.750 319 12713.08 7.60 54822.97 88888.00 2012-11-14 20:41:10.875 319 12713.02 7.58 54822.95 88888.00 2012-11-14 20:41:11.000 319 12712.98 7.60 54822.95 88888.00 2012-11-14 20:41:11.125 319 12712.98 7.60 54822.97 88888.00 2012-11-14 20:41:11.250 319 12712.95 7.58 54822.97 88888.00 2012-11-14 20:41:11.375 319 12712.98 7.65 54822.97 88888.00 2012-11-14 20:41:11.500 319 12712.90 7.60 54822.97 88888.00 2012-11-14 20:41:11.625 319 12712.90 7.62 54822.97 88888.00 2012-11-14 20:41:11.750 319 12712.95 7.60 54822.95 88888.00 2012-11-14 20:41:11.875 319 12713.02 7.58 54822.97 88888.00 2012-11-14 20:41:12.000 319 12712.98 7.55 54822.95 88888.00 2012-11-14 20:41:12.125 319 12712.88 7.50 54822.93 88888.00 2012-11-14 20:41:12.250 319 12712.88 7.53 54822.97 88888.00 2012-11-14 20:41:12.375 319 12713.00 7.60 54823.03 88888.00 2012-11-14 20:41:12.500 319 12713.00 7.62 54823.03 88888.00 2012-11-14 20:41:12.625 319 12712.98 7.60 54823.03 88888.00 2012-11-14 20:41:12.750 319 12712.95 7.55 54823.00 88888.00 2012-11-14 20:41:12.875 319 12712.92 7.58 54823.03 88888.00 2012-11-14 20:41:13.000 319 12712.95 7.58 54823.03 88888.00 2012-11-14 20:41:13.125 319 12713.00 7.58 54823.03 88888.00 2012-11-14 20:41:13.250 319 12712.98 7.55 54823.03 88888.00 2012-11-14 20:41:13.375 319 12712.95 7.53 54823.00 88888.00 2012-11-14 20:41:13.500 319 12712.83 7.55 54823.00 88888.00 2012-11-14 20:41:13.625 319 12712.80 7.53 54823.00 88888.00 2012-11-14 20:41:13.750 319 12712.85 7.50 54822.97 88888.00 2012-11-14 20:41:13.875 319 12712.95 7.55 54822.95 88888.00 2012-11-14 20:41:14.000 319 12712.95 7.50 54822.95 88888.00 2012-11-14 20:41:14.125 319 12712.90 7.53 54822.97 88888.00 2012-11-14 20:41:14.250 319 12712.85 7.53 54823.00 88888.00 2012-11-14 20:41:14.375 319 12712.85 7.53 54823.00 88888.00 2012-11-14 20:41:14.500 319 12712.80 7.50 54822.97 88888.00 2012-11-14 20:41:14.625 319 12712.77 7.55 54822.97 88888.00 2012-11-14 20:41:14.750 319 12712.80 7.60 54823.00 88888.00 2012-11-14 20:41:14.875 319 12712.83 7.55 54823.00 88888.00 2012-11-14 20:41:15.000 319 12712.83 7.47 54822.95 88888.00 2012-11-14 20:41:15.125 319 12712.83 7.50 54822.97 88888.00 2012-11-14 20:41:15.250 319 12712.83 7.55 54823.00 88888.00 2012-11-14 20:41:15.375 319 12712.80 7.53 54823.00 88888.00 2012-11-14 20:41:15.500 319 12712.85 7.58 54822.97 88888.00 2012-11-14 20:41:15.625 319 12712.85 7.55 54822.97 88888.00 2012-11-14 20:41:15.750 319 12712.83 7.53 54822.95 88888.00 2012-11-14 20:41:15.875 319 12712.77 7.47 54822.95 88888.00 2012-11-14 20:41:16.000 319 12712.73 7.45 54822.95 88888.00 2012-11-14 20:41:16.125 319 12712.73 7.50 54822.97 88888.00 2012-11-14 20:41:16.250 319 12712.73 7.50 54822.97 88888.00 2012-11-14 20:41:16.375 319 12712.77 7.58 54823.05 88888.00 2012-11-14 20:41:16.500 319 12712.80 7.58 54823.03 88888.00 2012-11-14 20:41:16.625 319 12712.77 7.50 54823.00 88888.00 2012-11-14 20:41:16.750 319 12712.80 7.50 54822.97 88888.00 2012-11-14 20:41:16.875 319 12712.80 7.47 54822.95 88888.00 2012-11-14 20:41:17.000 319 12712.75 7.47 54822.97 88888.00 2012-11-14 20:41:17.125 319 12712.75 7.50 54823.00 88888.00 2012-11-14 20:41:17.250 319 12712.75 7.47 54823.00 88888.00 2012-11-14 20:41:17.375 319 12712.75 7.50 54823.00 88888.00 2012-11-14 20:41:17.500 319 12712.73 7.47 54822.97 88888.00 2012-11-14 20:41:17.625 319 12712.73 7.42 54822.95 88888.00 2012-11-14 20:41:17.750 319 12712.70 7.45 54823.00 88888.00 2012-11-14 20:41:17.875 319 12712.70 7.45 54823.00 88888.00 2012-11-14 20:41:18.000 319 12712.75 7.45 54822.95 88888.00 2012-11-14 20:41:18.125 319 12712.77 7.45 54822.97 88888.00 2012-11-14 20:41:18.250 319 12712.75 7.45 54822.97 88888.00 2012-11-14 20:41:18.375 319 12712.75 7.42 54822.97 88888.00 2012-11-14 20:41:18.500 319 12712.75 7.42 54822.95 88888.00 2012-11-14 20:41:18.625 319 12712.77 7.42 54822.97 88888.00 2012-11-14 20:41:18.750 319 12712.77 7.47 54823.00 88888.00 2012-11-14 20:41:18.875 319 12712.75 7.50 54823.00 88888.00 2012-11-14 20:41:19.000 319 12712.77 7.47 54822.97 88888.00 2012-11-14 20:41:19.125 319 12712.75 7.40 54822.95 88888.00 2012-11-14 20:41:19.250 319 12712.77 7.40 54822.95 88888.00 2012-11-14 20:41:19.375 319 12712.80 7.42 54822.95 88888.00 2012-11-14 20:41:19.500 319 12712.85 7.42 54822.93 88888.00 2012-11-14 20:41:19.625 319 12712.75 7.42 54822.95 88888.00 2012-11-14 20:41:19.750 319 12712.73 7.42 54822.97 88888.00 2012-11-14 20:41:19.875 319 12712.65 7.42 54823.00 88888.00 2012-11-14 20:41:20.000 319 12712.67 7.42 54822.97 88888.00 2012-11-14 20:41:20.125 319 12712.73 7.42 54822.97 88888.00 2012-11-14 20:41:20.250 319 12712.67 7.42 54823.00 88888.00 2012-11-14 20:41:20.375 319 12712.65 7.45 54823.00 88888.00 2012-11-14 20:41:20.500 319 12712.65 7.45 54822.97 88888.00 2012-11-14 20:41:20.625 319 12712.65 7.42 54823.00 88888.00 2012-11-14 20:41:20.750 319 12712.67 7.42 54822.97 88888.00 2012-11-14 20:41:20.875 319 12712.70 7.42 54822.97 88888.00 2012-11-14 20:41:21.000 319 12712.75 7.42 54822.97 88888.00 2012-11-14 20:41:21.125 319 12712.67 7.42 54822.97 88888.00 2012-11-14 20:41:21.250 319 12712.62 7.42 54822.97 88888.00 2012-11-14 20:41:21.375 319 12712.67 7.38 54823.00 88888.00 2012-11-14 20:41:21.500 319 12712.62 7.35 54822.95 88888.00 2012-11-14 20:41:21.625 319 12712.62 7.35 54822.95 88888.00 2012-11-14 20:41:21.750 319 12712.67 7.40 54822.97 88888.00 2012-11-14 20:41:21.875 319 12712.65 7.38 54823.00 88888.00 2012-11-14 20:41:22.000 319 12712.62 7.40 54822.97 88888.00 2012-11-14 20:41:22.125 319 12712.65 7.40 54822.95 88888.00 2012-11-14 20:41:22.250 319 12712.65 7.40 54822.97 88888.00 2012-11-14 20:41:22.375 319 12712.67 7.40 54822.97 88888.00 2012-11-14 20:41:22.500 319 12712.65 7.38 54822.95 88888.00 2012-11-14 20:41:22.625 319 12712.60 7.35 54822.97 88888.00 2012-11-14 20:41:22.750 319 12712.58 7.35 54823.00 88888.00 2012-11-14 20:41:22.875 319 12712.58 7.38 54823.00 88888.00 2012-11-14 20:41:23.000 319 12712.62 7.40 54823.00 88888.00 2012-11-14 20:41:23.125 319 12712.65 7.45 54823.03 88888.00 2012-11-14 20:41:23.250 319 12712.65 7.38 54823.00 88888.00 2012-11-14 20:41:23.375 319 12712.62 7.38 54822.97 88888.00 2012-11-14 20:41:23.500 319 12712.60 7.38 54823.00 88888.00 2012-11-14 20:41:23.625 319 12712.65 7.38 54823.00 88888.00 2012-11-14 20:41:23.750 319 12712.65 7.40 54823.00 88888.00 2012-11-14 20:41:23.875 319 12712.65 7.40 54823.00 88888.00 2012-11-14 20:41:24.000 319 12712.65 7.35 54822.97 88888.00 2012-11-14 20:41:24.125 319 12712.65 7.35 54822.95 88888.00 2012-11-14 20:41:24.250 319 12712.60 7.30 54822.95 88888.00 2012-11-14 20:41:24.375 319 12712.62 7.28 54822.93 88888.00 2012-11-14 20:41:24.500 319 12712.65 7.30 54822.93 88888.00 2012-11-14 20:41:24.625 319 12712.62 7.33 54822.95 88888.00 2012-11-14 20:41:24.750 319 12712.60 7.35 54822.97 88888.00 2012-11-14 20:41:24.875 319 12712.60 7.30 54822.93 88888.00 2012-11-14 20:41:25.000 319 12712.62 7.30 54822.93 88888.00 2012-11-14 20:41:25.125 319 12712.65 7.30 54822.95 88888.00 2012-11-14 20:41:25.250 319 12712.58 7.33 54822.97 88888.00 2012-11-14 20:41:25.375 319 12712.62 7.33 54822.97 88888.00 2012-11-14 20:41:25.500 319 12712.62 7.30 54822.95 88888.00 2012-11-14 20:41:25.625 319 12712.60 7.30 54822.97 88888.00 2012-11-14 20:41:25.750 319 12712.58 7.30 54823.00 88888.00 2012-11-14 20:41:25.875 319 12712.52 7.28 54823.00 88888.00 2012-11-14 20:41:26.000 319 12712.48 7.28 54823.00 88888.00 2012-11-14 20:41:26.125 319 12712.42 7.33 54823.00 88888.00 2012-11-14 20:41:26.250 319 12712.45 7.30 54822.97 88888.00 2012-11-14 20:41:26.375 319 12712.45 7.30 54823.00 88888.00 2012-11-14 20:41:26.500 319 12712.48 7.35 54823.05 88888.00 2012-11-14 20:41:26.625 319 12712.45 7.33 54823.03 88888.00 2012-11-14 20:41:26.750 319 12712.42 7.30 54823.00 88888.00 2012-11-14 20:41:26.875 319 12712.35 7.22 54822.95 88888.00 2012-11-14 20:41:27.000 319 12712.42 7.25 54822.97 88888.00 2012-11-14 20:41:27.125 319 12712.42 7.28 54823.03 88888.00 2012-11-14 20:41:27.250 319 12712.38 7.28 54823.00 88888.00 2012-11-14 20:41:27.375 319 12712.38 7.28 54822.97 88888.00 2012-11-14 20:41:27.500 319 12712.42 7.28 54823.00 88888.00 2012-11-14 20:41:27.625 319 12712.48 7.28 54823.00 88888.00 2012-11-14 20:41:27.750 319 12712.48 7.28 54823.03 88888.00 2012-11-14 20:41:27.875 319 12712.45 7.30 54823.05 88888.00 2012-11-14 20:41:28.000 319 12712.42 7.30 54823.03 88888.00 2012-11-14 20:41:28.125 319 12712.38 7.28 54822.97 88888.00 2012-11-14 20:41:28.250 319 12712.33 7.22 54822.95 88888.00 2012-11-14 20:41:28.375 319 12712.35 7.17 54822.93 88888.00 2012-11-14 20:41:28.500 319 12712.40 7.17 54822.95 88888.00 2012-11-14 20:41:28.625 319 12712.45 7.28 54823.03 88888.00 2012-11-14 20:41:28.750 319 12712.50 7.28 54823.03 88888.00 2012-11-14 20:41:28.875 319 12712.55 7.22 54822.97 88888.00 2012-11-14 20:41:29.000 319 12712.60 7.22 54822.97 88888.00 2012-11-14 20:41:29.125 319 12712.55 7.22 54822.97 88888.00 2012-11-14 20:41:29.250 319 12712.42 7.15 54822.97 88888.00 2012-11-14 20:41:29.375 319 12712.42 7.15 54822.95 88888.00 2012-11-14 20:41:29.500 319 12712.50 7.20 54822.97 88888.00 2012-11-14 20:41:29.625 319 12712.55 7.20 54822.97 88888.00 2012-11-14 20:41:29.750 319 12712.58 7.22 54822.95 88888.00 2012-11-14 20:41:29.875 319 12712.55 7.22 54822.95 88888.00 2012-11-14 20:41:30.000 319 12712.52 7.22 54822.95 88888.00 2012-11-14 20:41:30.125 319 12712.48 7.20 54822.97 88888.00 2012-11-14 20:41:30.250 319 12712.50 7.20 54823.00 88888.00 2012-11-14 20:41:30.375 319 12712.60 7.15 54822.97 88888.00 2012-11-14 20:41:30.500 319 12712.58 7.12 54822.97 88888.00 2012-11-14 20:41:30.625 319 12712.55 7.15 54822.97 88888.00 2012-11-14 20:41:30.750 319 12712.50 7.15 54822.95 88888.00 2012-11-14 20:41:30.875 319 12712.52 7.15 54822.95 88888.00 2012-11-14 20:41:31.000 319 12712.50 7.12 54822.95 88888.00 2012-11-14 20:41:31.125 319 12712.45 7.15 54822.97 88888.00 2012-11-14 20:41:31.250 319 12712.42 7.15 54823.03 88888.00 2012-11-14 20:41:31.375 319 12712.42 7.17 54823.03 88888.00 2012-11-14 20:41:31.500 319 12712.42 7.15 54823.00 88888.00 2012-11-14 20:41:31.625 319 12712.52 7.15 54822.97 88888.00 2012-11-14 20:41:31.750 319 12712.50 7.10 54822.97 88888.00 2012-11-14 20:41:31.875 319 12712.48 7.10 54822.97 88888.00 2012-11-14 20:41:32.000 319 12712.52 7.12 54822.97 88888.00 2012-11-14 20:41:32.125 319 12712.55 7.15 54822.97 88888.00 2012-11-14 20:41:32.250 319 12712.52 7.17 54822.95 88888.00 2012-11-14 20:41:32.375 319 12712.50 7.12 54822.95 88888.00 2012-11-14 20:41:32.500 319 12712.50 7.10 54822.95 88888.00 2012-11-14 20:41:32.625 319 12712.58 7.10 54822.95 88888.00 2012-11-14 20:41:32.750 319 12712.60 7.12 54822.95 88888.00 2012-11-14 20:41:32.875 319 12712.62 7.17 54822.97 88888.00 2012-11-14 20:41:33.000 319 12712.58 7.12 54822.95 88888.00 2012-11-14 20:41:33.125 319 12712.52 7.10 54822.93 88888.00 2012-11-14 20:41:33.250 319 12712.52 7.05 54822.90 88888.00 2012-11-14 20:41:33.375 319 12712.52 7.00 54822.88 88888.00 2012-11-14 20:41:33.500 319 12712.58 7.05 54822.93 88888.00 2012-11-14 20:41:33.625 319 12712.62 7.08 54822.97 88888.00 2012-11-14 20:41:33.750 319 12712.62 7.08 54822.95 88888.00 2012-11-14 20:41:33.875 319 12712.65 7.08 54822.95 88888.00 2012-11-14 20:41:34.000 319 12712.62 7.08 54822.93 88888.00 2012-11-14 20:41:34.125 319 12712.60 7.08 54822.93 88888.00 2012-11-14 20:41:34.250 319 12712.58 7.08 54822.95 88888.00 2012-11-14 20:41:34.375 319 12712.67 7.12 54823.00 88888.00 2012-11-14 20:41:34.500 319 12712.60 7.12 54822.97 88888.00 2012-11-14 20:41:34.625 319 12712.55 7.08 54822.95 88888.00 2012-11-14 20:41:34.750 319 12712.55 7.03 54822.93 88888.00 2012-11-14 20:41:34.875 319 12712.50 7.05 54822.90 88888.00 2012-11-14 20:41:35.000 319 12712.48 7.05 54822.95 88888.00 2012-11-14 20:41:35.125 319 12712.45 7.00 54822.93 88888.00 2012-11-14 20:41:35.250 319 12712.48 7.00 54822.93 88888.00 2012-11-14 20:41:35.375 319 12712.50 7.03 54822.93 88888.00 2012-11-14 20:41:35.500 319 12712.50 7.05 54822.93 88888.00 2012-11-14 20:41:35.625 319 12712.45 7.00 54822.90 88888.00 2012-11-14 20:41:35.750 319 12712.48 7.00 54822.93 88888.00 2012-11-14 20:41:35.875 319 12712.55 7.03 54822.95 88888.00 2012-11-14 20:41:36.000 319 12712.55 7.05 54822.97 88888.00 2012-11-14 20:41:36.125 319 12712.52 7.03 54822.97 88888.00 2012-11-14 20:41:36.250 319 12712.48 7.00 54822.95 88888.00 2012-11-14 20:41:36.375 319 12712.52 7.00 54822.93 88888.00 2012-11-14 20:41:36.500 319 12712.52 7.00 54822.93 88888.00 2012-11-14 20:41:36.625 319 12712.55 7.03 54822.95 88888.00 2012-11-14 20:41:36.750 319 12712.50 7.00 54822.93 88888.00 2012-11-14 20:41:36.875 319 12712.55 6.97 54822.93 88888.00 2012-11-14 20:41:37.000 319 12712.62 6.97 54822.95 88888.00 2012-11-14 20:41:37.125 319 12712.62 6.97 54822.93 88888.00 2012-11-14 20:41:37.250 319 12712.55 6.97 54822.95 88888.00 2012-11-14 20:41:37.375 319 12712.55 6.97 54822.93 88888.00 2012-11-14 20:41:37.500 319 12712.48 6.95 54822.93 88888.00 2012-11-14 20:41:37.625 319 12712.50 6.97 54822.95 88888.00 2012-11-14 20:41:37.750 319 12712.52 7.00 54822.95 88888.00 2012-11-14 20:41:37.875 319 12712.58 7.00 54822.97 88888.00 2012-11-14 20:41:38.000 319 12712.55 6.97 54822.93 88888.00 2012-11-14 20:41:38.125 319 12712.50 6.95 54822.93 88888.00 2012-11-14 20:41:38.250 319 12712.48 6.97 54822.95 88888.00 2012-11-14 20:41:38.375 319 12712.55 6.97 54822.95 88888.00 2012-11-14 20:41:38.500 319 12712.55 6.95 54822.95 88888.00 2012-11-14 20:41:38.625 319 12712.58 6.95 54822.97 88888.00 2012-11-14 20:41:38.750 319 12712.58 6.95 54822.95 88888.00 2012-11-14 20:41:38.875 319 12712.52 6.92 54822.93 88888.00 2012-11-14 20:41:39.000 319 12712.58 6.90 54822.93 88888.00 2012-11-14 20:41:39.125 319 12712.62 6.95 54822.95 88888.00 2012-11-14 20:41:39.250 319 12712.60 6.95 54822.93 88888.00 2012-11-14 20:41:39.375 319 12712.60 6.90 54822.93 88888.00 2012-11-14 20:41:39.500 319 12712.60 6.90 54822.93 88888.00 2012-11-14 20:41:39.625 319 12712.62 6.92 54822.93 88888.00 2012-11-14 20:41:39.750 319 12712.67 6.95 54822.95 88888.00 2012-11-14 20:41:39.875 319 12712.67 6.95 54822.93 88888.00 2012-11-14 20:41:40.000 319 12712.58 6.92 54822.88 88888.00 2012-11-14 20:41:40.125 319 12712.50 6.92 54822.90 88888.00 2012-11-14 20:41:40.250 319 12712.55 6.92 54822.93 88888.00 2012-11-14 20:41:40.375 319 12712.65 6.97 54822.95 88888.00 2012-11-14 20:41:40.500 319 12712.70 6.95 54822.90 88888.00 2012-11-14 20:41:40.625 319 12712.70 6.90 54822.88 88888.00 2012-11-14 20:41:40.750 319 12712.73 6.90 54822.90 88888.00 2012-11-14 20:41:40.875 319 12712.70 6.90 54822.90 88888.00 2012-11-14 20:41:41.000 319 12712.70 6.92 54822.90 88888.00 2012-11-14 20:41:41.125 319 12712.67 6.95 54822.90 88888.00 2012-11-14 20:41:41.250 319 12712.58 6.92 54822.90 88888.00 2012-11-14 20:41:41.375 319 12712.58 6.90 54822.88 88888.00 2012-11-14 20:41:41.500 319 12712.60 6.92 54822.90 88888.00 2012-11-14 20:41:41.625 319 12712.60 6.92 54822.90 88888.00 2012-11-14 20:41:41.750 319 12712.55 6.90 54822.88 88888.00 2012-11-14 20:41:41.875 319 12712.60 6.90 54822.85 88888.00 2012-11-14 20:41:42.000 319 12712.65 6.88 54822.88 88888.00 2012-11-14 20:41:42.125 319 12712.67 6.85 54822.88 88888.00 2012-11-14 20:41:42.250 319 12712.60 6.83 54822.85 88888.00 2012-11-14 20:41:42.375 319 12712.55 6.78 54822.82 88888.00 2012-11-14 20:41:42.500 319 12712.60 6.80 54822.88 88888.00 2012-11-14 20:41:42.625 319 12712.70 6.90 54822.93 88888.00 2012-11-14 20:41:42.750 319 12712.75 6.88 54822.93 88888.00 2012-11-14 20:41:42.875 319 12712.70 6.85 54822.93 88888.00 2012-11-14 20:41:43.000 319 12712.67 6.85 54822.93 88888.00 2012-11-14 20:41:43.125 319 12712.65 6.85 54822.90 88888.00 2012-11-14 20:41:43.250 319 12712.62 6.83 54822.90 88888.00 2012-11-14 20:41:43.375 319 12712.70 6.88 54822.90 88888.00 2012-11-14 20:41:43.500 319 12712.73 6.83 54822.88 88888.00 2012-11-14 20:41:43.625 319 12712.70 6.78 54822.85 88888.00 2012-11-14 20:41:43.750 319 12712.62 6.83 54822.90 88888.00 2012-11-14 20:41:43.875 319 12712.62 6.88 54822.95 88888.00 2012-11-14 20:41:44.000 319 12712.62 6.88 54822.95 88888.00 2012-11-14 20:41:44.125 319 12712.60 6.85 54822.93 88888.00 2012-11-14 20:41:44.250 319 12712.60 6.80 54822.93 88888.00 2012-11-14 20:41:44.375 319 12712.65 6.83 54822.95 88888.00 2012-11-14 20:41:44.500 319 12712.67 6.85 54822.95 88888.00 2012-11-14 20:41:44.625 319 12712.73 6.85 54822.95 88888.00 2012-11-14 20:41:44.750 319 12712.65 6.78 54822.90 88888.00 2012-11-14 20:41:44.875 319 12712.65 6.78 54822.88 88888.00 2012-11-14 20:41:45.000 319 12712.67 6.78 54822.88 88888.00 2012-11-14 20:41:45.125 319 12712.67 6.80 54822.90 88888.00 2012-11-14 20:41:45.250 319 12712.65 6.78 54822.90 88888.00 2012-11-14 20:41:45.375 319 12712.65 6.85 54822.93 88888.00 2012-11-14 20:41:45.500 319 12712.58 6.85 54822.95 88888.00 2012-11-14 20:41:45.625 319 12712.58 6.85 54822.90 88888.00 2012-11-14 20:41:45.750 319 12712.65 6.83 54822.90 88888.00 2012-11-14 20:41:45.875 319 12712.70 6.83 54822.90 88888.00 2012-11-14 20:41:46.000 319 12712.70 6.80 54822.90 88888.00 2012-11-14 20:41:46.125 319 12712.65 6.75 54822.88 88888.00 2012-11-14 20:41:46.250 319 12712.58 6.78 54822.90 88888.00 2012-11-14 20:41:46.375 319 12712.60 6.78 54822.88 88888.00 2012-11-14 20:41:46.500 319 12712.62 6.80 54822.93 88888.00 2012-11-14 20:41:46.625 319 12712.58 6.83 54822.93 88888.00 2012-11-14 20:41:46.750 319 12712.60 6.83 54822.93 88888.00 2012-11-14 20:41:46.875 319 12712.65 6.75 54822.88 88888.00 2012-11-14 20:41:47.000 319 12712.73 6.78 54822.90 88888.00 2012-11-14 20:41:47.125 319 12712.77 6.78 54822.90 88888.00 2012-11-14 20:41:47.250 319 12712.73 6.72 54822.88 88888.00 2012-11-14 20:41:47.375 319 12712.73 6.75 54822.88 88888.00 2012-11-14 20:41:47.500 319 12712.75 6.83 54822.90 88888.00 2012-11-14 20:41:47.625 319 12712.73 6.83 54822.93 88888.00 2012-11-14 20:41:47.750 319 12712.67 6.80 54822.90 88888.00 2012-11-14 20:41:47.875 319 12712.65 6.75 54822.90 88888.00 2012-11-14 20:41:48.000 319 12712.60 6.75 54822.90 88888.00 2012-11-14 20:41:48.125 319 12712.55 6.75 54822.90 88888.00 2012-11-14 20:41:48.250 319 12712.52 6.75 54822.90 88888.00 2012-11-14 20:41:48.375 319 12712.52 6.72 54822.88 88888.00 2012-11-14 20:41:48.500 319 12712.55 6.70 54822.90 88888.00 2012-11-14 20:41:48.625 319 12712.67 6.78 54822.93 88888.00 2012-11-14 20:41:48.750 319 12712.73 6.83 54822.95 88888.00 2012-11-14 20:41:48.875 319 12712.73 6.80 54822.93 88888.00 2012-11-14 20:41:49.000 319 12712.67 6.75 54822.88 88888.00 2012-11-14 20:41:49.125 319 12712.62 6.72 54822.90 88888.00 2012-11-14 20:41:49.250 319 12712.60 6.75 54822.90 88888.00 2012-11-14 20:41:49.375 319 12712.67 6.80 54822.93 88888.00 2012-11-14 20:41:49.500 319 12712.67 6.80 54822.93 88888.00 2012-11-14 20:41:49.625 319 12712.65 6.78 54822.93 88888.00 2012-11-14 20:41:49.750 319 12712.62 6.78 54822.95 88888.00 2012-11-14 20:41:49.875 319 12712.62 6.75 54822.93 88888.00 2012-11-14 20:41:50.000 319 12712.65 6.67 54822.88 88888.00 2012-11-14 20:41:50.125 319 12712.67 6.67 54822.88 88888.00 2012-11-14 20:41:50.250 319 12712.58 6.67 54822.85 88888.00 2012-11-14 20:41:50.375 319 12712.58 6.67 54822.85 88888.00 2012-11-14 20:41:50.500 319 12712.58 6.70 54822.90 88888.00 2012-11-14 20:41:50.625 319 12712.60 6.72 54822.90 88888.00 2012-11-14 20:41:50.750 319 12712.62 6.67 54822.90 88888.00 2012-11-14 20:41:50.875 319 12712.58 6.67 54822.90 88888.00 2012-11-14 20:41:51.000 319 12712.55 6.70 54822.90 88888.00 2012-11-14 20:41:51.125 319 12712.62 6.70 54822.90 88888.00 2012-11-14 20:41:51.250 319 12712.65 6.70 54822.90 88888.00 2012-11-14 20:41:51.375 319 12712.65 6.72 54822.90 88888.00 2012-11-14 20:41:51.500 319 12712.62 6.75 54822.90 88888.00 2012-11-14 20:41:51.625 319 12712.67 6.72 54822.90 88888.00 2012-11-14 20:41:51.750 319 12712.67 6.70 54822.90 88888.00 2012-11-14 20:41:51.875 319 12712.70 6.70 54822.90 88888.00 2012-11-14 20:41:52.000 319 12712.62 6.70 54822.90 88888.00 2012-11-14 20:41:52.125 319 12712.55 6.67 54822.90 88888.00 2012-11-14 20:41:52.250 319 12712.58 6.65 54822.88 88888.00 2012-11-14 20:41:52.375 319 12712.67 6.70 54822.88 88888.00 2012-11-14 20:41:52.500 319 12712.70 6.70 54822.88 88888.00 2012-11-14 20:41:52.625 319 12712.70 6.67 54822.85 88888.00 2012-11-14 20:41:52.750 319 12712.67 6.67 54822.90 88888.00 2012-11-14 20:41:52.875 319 12712.60 6.65 54822.90 88888.00 2012-11-14 20:41:53.000 319 12712.62 6.67 54822.88 88888.00 2012-11-14 20:41:53.125 319 12712.62 6.67 54822.90 88888.00 2012-11-14 20:41:53.250 319 12712.73 6.72 54822.95 88888.00 2012-11-14 20:41:53.375 319 12712.75 6.72 54822.93 88888.00 2012-11-14 20:41:53.500 319 12712.67 6.65 54822.88 88888.00 2012-11-14 20:41:53.625 319 12712.65 6.60 54822.85 88888.00 2012-11-14 20:41:53.750 319 12712.65 6.62 54822.88 88888.00 2012-11-14 20:41:53.875 319 12712.62 6.62 54822.85 88888.00 2012-11-14 20:41:54.000 319 12712.58 6.62 54822.85 88888.00 2012-11-14 20:41:54.125 319 12712.62 6.70 54822.90 88888.00 2012-11-14 20:41:54.250 319 12712.62 6.72 54822.93 88888.00 2012-11-14 20:41:54.375 319 12712.67 6.65 54822.88 88888.00 2012-11-14 20:41:54.500 319 12712.67 6.65 54822.85 88888.00 2012-11-14 20:41:54.625 319 12712.65 6.67 54822.90 88888.00 2012-11-14 20:41:54.750 319 12712.60 6.65 54822.88 88888.00 2012-11-14 20:41:54.875 319 12712.58 6.62 54822.85 88888.00 2012-11-14 20:41:55.000 319 12712.62 6.62 54822.82 88888.00 2012-11-14 20:41:55.125 319 12712.62 6.62 54822.88 88888.00 2012-11-14 20:41:55.250 319 12712.65 6.67 54822.95 88888.00 2012-11-14 20:41:55.375 319 12712.73 6.70 54822.95 88888.00 2012-11-14 20:41:55.500 319 12712.70 6.67 54822.93 88888.00 2012-11-14 20:41:55.625 319 12712.70 6.65 54822.90 88888.00 2012-11-14 20:41:55.750 319 12712.75 6.65 54822.90 88888.00 2012-11-14 20:41:55.875 319 12712.75 6.62 54822.90 88888.00 2012-11-14 20:41:56.000 319 12712.77 6.65 54822.93 88888.00 2012-11-14 20:41:56.125 319 12712.77 6.65 54822.93 88888.00 2012-11-14 20:41:56.250 319 12712.70 6.60 54822.88 88888.00 2012-11-14 20:41:56.375 319 12712.67 6.58 54822.88 88888.00 2012-11-14 20:41:56.500 319 12712.70 6.60 54822.90 88888.00 2012-11-14 20:41:56.625 319 12712.73 6.65 54822.90 88888.00 2012-11-14 20:41:56.750 319 12712.75 6.67 54822.95 88888.00 2012-11-14 20:41:56.875 319 12712.75 6.65 54822.93 88888.00 2012-11-14 20:41:57.000 319 12712.75 6.65 54822.93 88888.00 2012-11-14 20:41:57.125 319 12712.73 6.70 54822.95 88888.00 2012-11-14 20:41:57.250 319 12712.67 6.62 54822.88 88888.00 2012-11-14 20:41:57.375 319 12712.75 6.62 54822.90 88888.00 2012-11-14 20:41:57.500 319 12712.73 6.67 54822.93 88888.00 2012-11-14 20:41:57.625 319 12712.67 6.70 54822.93 88888.00 2012-11-14 20:41:57.750 319 12712.67 6.62 54822.88 88888.00 2012-11-14 20:41:57.875 319 12712.70 6.58 54822.90 88888.00 2012-11-14 20:41:58.000 319 12712.75 6.62 54822.90 88888.00 2012-11-14 20:41:58.125 319 12712.75 6.65 54822.88 88888.00 2012-11-14 20:41:58.250 319 12712.75 6.62 54822.93 88888.00 2012-11-14 20:41:58.375 319 12712.77 6.70 54822.95 88888.00 2012-11-14 20:41:58.500 319 12712.73 6.70 54822.95 88888.00 2012-11-14 20:41:58.625 319 12712.67 6.65 54822.90 88888.00 2012-11-14 20:41:58.750 319 12712.65 6.62 54822.93 88888.00 2012-11-14 20:41:58.875 319 12712.65 6.62 54822.97 88888.00 2012-11-14 20:41:59.000 319 12712.65 6.60 54822.93 88888.00 2012-11-14 20:41:59.125 319 12712.67 6.58 54822.93 88888.00 2012-11-14 20:41:59.250 319 12712.67 6.58 54822.88 88888.00 2012-11-14 20:41:59.375 319 12712.62 6.55 54822.85 88888.00 2012-11-14 20:41:59.500 319 12712.67 6.62 54822.90 88888.00 2012-11-14 20:41:59.625 319 12712.73 6.60 54822.95 88888.00 2012-11-14 20:41:59.750 319 12712.75 6.60 54822.95 88888.00 2012-11-14 20:41:59.875 319 12712.75 6.65 54822.95 88888.00 2012-11-14 20:42:00.000 319 12712.67 6.65 54822.93 88888.00 2012-11-14 20:42:00.125 319 12712.67 6.60 54822.90 88888.00 2012-11-14 20:42:00.250 319 12712.70 6.60 54822.90 88888.00 2012-11-14 20:42:00.375 319 12712.65 6.58 54822.90 88888.00 2012-11-14 20:42:00.500 319 12712.58 6.55 54822.90 88888.00 2012-11-14 20:42:00.625 319 12712.62 6.58 54822.93 88888.00 2012-11-14 20:42:00.750 319 12712.70 6.60 54822.95 88888.00 2012-11-14 20:42:00.875 319 12712.75 6.60 54822.95 88888.00 2012-11-14 20:42:01.000 319 12712.70 6.55 54822.90 88888.00 2012-11-14 20:42:01.125 319 12712.70 6.55 54822.90 88888.00 2012-11-14 20:42:01.250 319 12712.70 6.58 54822.93 88888.00 2012-11-14 20:42:01.375 319 12712.65 6.58 54822.95 88888.00 2012-11-14 20:42:01.500 319 12712.67 6.58 54822.93 88888.00 2012-11-14 20:42:01.625 319 12712.75 6.60 54822.93 88888.00 2012-11-14 20:42:01.750 319 12712.73 6.60 54822.93 88888.00 2012-11-14 20:42:01.875 319 12712.77 6.58 54822.95 88888.00 2012-11-14 20:42:02.000 319 12712.77 6.55 54822.93 88888.00 2012-11-14 20:42:02.125 319 12712.75 6.55 54822.93 88888.00 2012-11-14 20:42:02.250 319 12712.75 6.55 54822.95 88888.00 2012-11-14 20:42:02.375 319 12712.70 6.55 54822.93 88888.00 2012-11-14 20:42:02.500 319 12712.70 6.50 54822.93 88888.00 2012-11-14 20:42:02.625 319 12712.70 6.53 54822.90 88888.00 2012-11-14 20:42:02.750 319 12712.67 6.55 54822.93 88888.00 2012-11-14 20:42:02.875 319 12712.67 6.50 54822.95 88888.00 2012-11-14 20:42:03.000 319 12712.73 6.53 54822.95 88888.00 2012-11-14 20:42:03.125 319 12712.70 6.55 54822.97 88888.00 2012-11-14 20:42:03.250 319 12712.67 6.55 54822.97 88888.00 2012-11-14 20:42:03.375 319 12712.65 6.53 54822.95 88888.00 2012-11-14 20:42:03.500 319 12712.62 6.50 54822.95 88888.00 2012-11-14 20:42:03.625 319 12712.62 6.53 54822.95 88888.00 2012-11-14 20:42:03.750 319 12712.62 6.55 54822.97 88888.00 2012-11-14 20:42:03.875 319 12712.73 6.58 54823.00 88888.00 2012-11-14 20:42:04.000 319 12712.75 6.53 54822.95 88888.00 2012-11-14 20:42:04.125 319 12712.75 6.53 54823.00 88888.00 2012-11-14 20:42:04.250 319 12712.65 6.55 54822.97 88888.00 2012-11-14 20:42:04.375 319 12712.67 6.58 54823.00 88888.00 2012-11-14 20:42:04.500 319 12712.70 6.55 54822.97 88888.00 2012-11-14 20:42:04.625 319 12712.73 6.50 54822.97 88888.00 2012-11-14 20:42:04.750 319 12712.70 6.47 54822.97 88888.00 2012-11-14 20:42:04.875 319 12712.62 6.47 54822.97 88888.00 2012-11-14 20:42:05.000 319 12712.60 6.47 54822.97 88888.00 2012-11-14 20:42:05.125 319 12712.60 6.45 54822.97 88888.00 2012-11-14 20:42:05.250 319 12712.52 6.40 54822.95 88888.00 2012-11-14 20:42:05.375 319 12712.55 6.42 54822.97 88888.00 2012-11-14 20:42:05.500 319 12712.58 6.42 54822.95 88888.00 2012-11-14 20:42:05.625 319 12712.60 6.45 54822.95 88888.00 2012-11-14 20:42:05.750 319 12712.58 6.45 54822.95 88888.00 2012-11-14 20:42:05.875 319 12712.60 6.47 54823.00 88888.00 2012-11-14 20:42:06.000 319 12712.65 6.45 54823.00 88888.00 2012-11-14 20:42:06.125 319 12712.67 6.45 54823.03 88888.00 2012-11-14 20:42:06.250 319 12712.65 6.45 54823.00 88888.00 2012-11-14 20:42:06.375 319 12712.67 6.45 54823.03 88888.00 2012-11-14 20:42:06.500 319 12712.58 6.47 54823.03 88888.00 2012-11-14 20:42:06.625 319 12712.52 6.45 54822.97 88888.00 2012-11-14 20:42:06.750 319 12712.52 6.45 54823.00 88888.00 2012-11-14 20:42:06.875 319 12712.58 6.47 54823.03 88888.00 2012-11-14 20:42:07.000 319 12712.58 6.45 54823.00 88888.00 2012-11-14 20:42:07.125 319 12712.58 6.42 54823.00 88888.00 2012-11-14 20:42:07.250 319 12712.58 6.47 54823.03 88888.00 2012-11-14 20:42:07.375 319 12712.58 6.50 54823.05 88888.00 2012-11-14 20:42:07.500 319 12712.60 6.50 54823.03 88888.00 2012-11-14 20:42:07.625 319 12712.58 6.47 54823.00 88888.00 2012-11-14 20:42:07.750 319 12712.58 6.50 54823.03 88888.00 2012-11-14 20:42:07.875 319 12712.58 6.45 54823.05 88888.00 2012-11-14 20:42:08.000 319 12712.58 6.45 54823.03 88888.00 2012-11-14 20:42:08.125 319 12712.55 6.42 54823.03 88888.00 2012-11-14 20:42:08.250 319 12712.48 6.42 54823.00 88888.00 2012-11-14 20:42:08.375 319 12712.50 6.45 54823.00 88888.00 2012-11-14 20:42:08.500 319 12712.50 6.47 54823.00 88888.00 2012-11-14 20:42:08.625 319 12712.55 6.47 54823.03 88888.00 2012-11-14 20:42:08.750 319 12712.52 6.47 54823.03 88888.00 2012-11-14 20:42:08.875 319 12712.50 6.42 54823.05 88888.00 2012-11-14 20:42:09.000 319 12712.50 6.42 54823.03 88888.00 2012-11-14 20:42:09.125 319 12712.52 6.42 54823.03 88888.00 2012-11-14 20:42:09.250 319 12712.50 6.42 54823.05 88888.00 2012-11-14 20:42:09.375 319 12712.52 6.45 54823.05 88888.00 2012-11-14 20:42:09.500 319 12712.50 6.47 54823.03 88888.00 2012-11-14 20:42:09.625 319 12712.48 6.42 54823.03 88888.00 2012-11-14 20:42:09.750 319 12712.48 6.45 54823.05 88888.00 2012-11-14 20:42:09.875 319 12712.45 6.45 54823.05 88888.00 2012-11-14 20:42:10.000 319 12712.48 6.45 54823.05 88888.00 2012-11-14 20:42:10.125 319 12712.48 6.42 54823.03 88888.00 2012-11-14 20:42:10.250 319 12712.40 6.42 54823.03 88888.00 2012-11-14 20:42:10.375 319 12712.42 6.42 54823.05 88888.00 2012-11-14 20:42:10.500 319 12712.45 6.40 54823.05 88888.00 2012-11-14 20:42:10.625 319 12712.45 6.42 54823.05 88888.00 2012-11-14 20:42:10.750 319 12712.45 6.45 54823.07 88888.00 2012-11-14 20:42:10.875 319 12712.42 6.47 54823.07 88888.00 2012-11-14 20:42:11.000 319 12712.40 6.42 54823.05 88888.00 2012-11-14 20:42:11.125 319 12712.40 6.42 54823.07 88888.00 2012-11-14 20:42:11.250 319 12712.40 6.42 54823.07 88888.00 2012-11-14 20:42:11.375 319 12712.48 6.45 54823.05 88888.00 2012-11-14 20:42:11.500 319 12712.45 6.47 54823.07 88888.00 2012-11-14 20:42:11.625 319 12712.45 6.47 54823.07 88888.00 2012-11-14 20:42:11.750 319 12712.45 6.45 54823.07 88888.00 2012-11-14 20:42:11.875 319 12712.42 6.40 54823.05 88888.00 2012-11-14 20:42:12.000 319 12712.42 6.40 54823.05 88888.00 2012-11-14 20:42:12.125 319 12712.40 6.38 54823.05 88888.00 2012-11-14 20:42:12.250 319 12712.42 6.40 54823.07 88888.00 2012-11-14 20:42:12.375 319 12712.50 6.42 54823.10 88888.00 2012-11-14 20:42:12.500 319 12712.52 6.40 54823.07 88888.00 2012-11-14 20:42:12.625 319 12712.55 6.40 54823.10 88888.00 2012-11-14 20:42:12.750 319 12712.55 6.38 54823.07 88888.00 2012-11-14 20:42:12.875 319 12712.48 6.35 54823.07 88888.00 2012-11-14 20:42:13.000 319 12712.45 6.33 54823.07 88888.00 2012-11-14 20:42:13.125 319 12712.45 6.38 54823.10 88888.00 2012-11-14 20:42:13.250 319 12712.45 6.40 54823.12 88888.00 2012-11-14 20:42:13.375 319 12712.50 6.42 54823.12 88888.00 2012-11-14 20:42:13.500 319 12712.45 6.40 54823.15 88888.00 2012-11-14 20:42:13.625 319 12712.42 6.42 54823.15 88888.00 2012-11-14 20:42:13.750 319 12712.40 6.40 54823.12 88888.00 2012-11-14 20:42:13.875 319 12712.38 6.40 54823.12 88888.00 2012-11-14 20:42:14.000 319 12712.45 6.40 54823.10 88888.00 2012-11-14 20:42:14.125 319 12712.48 6.38 54823.10 88888.00 2012-11-14 20:42:14.250 319 12712.40 6.35 54823.07 88888.00 2012-11-14 20:42:14.375 319 12712.33 6.35 54823.10 88888.00 2012-11-14 20:42:14.500 319 12712.35 6.38 54823.10 88888.00 2012-11-14 20:42:14.625 319 12712.40 6.35 54823.12 88888.00 2012-11-14 20:42:14.750 319 12712.40 6.38 54823.10 88888.00 2012-11-14 20:42:14.875 319 12712.38 6.40 54823.10 88888.00 2012-11-14 20:42:15.000 319 12712.40 6.40 54823.07 88888.00 2012-11-14 20:42:15.125 319 12712.40 6.38 54823.10 88888.00 2012-11-14 20:42:15.250 319 12712.40 6.40 54823.12 88888.00 2012-11-14 20:42:15.375 319 12712.45 6.42 54823.15 88888.00 2012-11-14 20:42:15.500 319 12712.42 6.40 54823.10 88888.00 2012-11-14 20:42:15.625 319 12712.42 6.38 54823.10 88888.00 2012-11-14 20:42:15.750 319 12712.40 6.38 54823.10 88888.00 2012-11-14 20:42:15.875 319 12712.38 6.40 54823.12 88888.00 2012-11-14 20:42:16.000 319 12712.35 6.35 54823.10 88888.00 2012-11-14 20:42:16.125 319 12712.35 6.33 54823.12 88888.00 2012-11-14 20:42:16.250 319 12712.38 6.38 54823.18 88888.00 2012-11-14 20:42:16.375 319 12712.42 6.42 54823.15 88888.00 2012-11-14 20:42:16.500 319 12712.40 6.40 54823.15 88888.00 2012-11-14 20:42:16.625 319 12712.38 6.38 54823.15 88888.00 2012-11-14 20:42:16.750 319 12712.35 6.38 54823.15 88888.00 2012-11-14 20:42:16.875 319 12712.30 6.35 54823.15 88888.00 2012-11-14 20:42:17.000 319 12712.33 6.40 54823.12 88888.00 2012-11-14 20:42:17.125 319 12712.30 6.42 54823.15 88888.00 2012-11-14 20:42:17.250 319 12712.30 6.40 54823.15 88888.00 2012-11-14 20:42:17.375 319 12712.30 6.38 54823.10 88888.00 2012-11-14 20:42:17.500 319 12712.30 6.38 54823.12 88888.00 2012-11-14 20:42:17.625 319 12712.27 6.35 54823.10 88888.00 2012-11-14 20:42:17.750 319 12712.27 6.33 54823.10 88888.00 2012-11-14 20:42:17.875 319 12712.27 6.35 54823.12 88888.00 2012-11-14 20:42:18.000 319 12712.23 6.38 54823.15 88888.00 2012-11-14 20:42:18.125 319 12712.25 6.40 54823.18 88888.00 2012-11-14 20:42:18.250 319 12712.25 6.42 54823.20 88888.00 2012-11-14 20:42:18.375 319 12712.17 6.40 54823.18 88888.00 2012-11-14 20:42:18.500 319 12712.15 6.38 54823.18 88888.00 2012-11-14 20:42:18.625 319 12712.25 6.40 54823.20 88888.00 2012-11-14 20:42:18.750 319 12712.30 6.42 54823.20 88888.00 2012-11-14 20:42:18.875 319 12712.30 6.40 54823.20 88888.00 2012-11-14 20:42:19.000 319 12712.30 6.38 54823.20 88888.00 2012-11-14 20:42:19.125 319 12712.25 6.40 54823.22 88888.00 2012-11-14 20:42:19.250 319 12712.23 6.42 54823.22 88888.00 2012-11-14 20:42:19.375 319 12712.27 6.42 54823.20 88888.00 2012-11-14 20:42:19.500 319 12712.25 6.40 54823.18 88888.00 2012-11-14 20:42:19.625 319 12712.25 6.38 54823.18 88888.00 2012-11-14 20:42:19.750 319 12712.25 6.40 54823.20 88888.00 2012-11-14 20:42:19.875 319 12712.20 6.40 54823.20 88888.00 2012-11-14 20:42:20.000 319 12712.15 6.35 54823.18 88888.00 2012-11-14 20:42:20.125 319 12712.12 6.40 54823.20 88888.00 2012-11-14 20:42:20.250 319 12712.15 6.38 54823.20 88888.00 2012-11-14 20:42:20.375 319 12712.10 6.35 54823.15 88888.00 2012-11-14 20:42:20.500 319 12712.15 6.38 54823.18 88888.00 2012-11-14 20:42:20.625 319 12712.25 6.42 54823.20 88888.00 2012-11-14 20:42:20.750 319 12712.25 6.38 54823.20 88888.00 2012-11-14 20:42:20.875 319 12712.20 6.40 54823.20 88888.00 2012-11-14 20:42:21.000 319 12712.20 6.42 54823.18 88888.00 2012-11-14 20:42:21.125 319 12712.23 6.42 54823.22 88888.00 2012-11-14 20:42:21.250 319 12712.17 6.40 54823.20 88888.00 2012-11-14 20:42:21.375 319 12712.17 6.40 54823.20 88888.00 2012-11-14 20:42:21.500 319 12712.20 6.40 54823.22 88888.00 2012-11-14 20:42:21.625 319 12712.20 6.42 54823.22 88888.00 2012-11-14 20:42:21.750 319 12712.12 6.40 54823.22 88888.00 2012-11-14 20:42:21.875 319 12712.10 6.42 54823.20 88888.00 2012-11-14 20:42:22.000 319 12712.12 6.40 54823.20 88888.00 2012-11-14 20:42:22.125 319 12712.17 6.40 54823.22 88888.00 2012-11-14 20:42:22.250 319 12712.15 6.42 54823.25 88888.00 2012-11-14 20:42:22.375 319 12712.12 6.42 54823.22 88888.00 2012-11-14 20:42:22.500 319 12712.10 6.38 54823.18 88888.00 2012-11-14 20:42:22.625 319 12712.08 6.35 54823.20 88888.00 2012-11-14 20:42:22.750 319 12712.02 6.38 54823.20 88888.00 2012-11-14 20:42:22.875 319 12712.02 6.38 54823.20 88888.00 2012-11-14 20:42:23.000 319 12712.02 6.38 54823.22 88888.00 2012-11-14 20:42:23.125 319 12712.05 6.40 54823.25 88888.00 2012-11-14 20:42:23.250 319 12712.08 6.40 54823.25 88888.00 2012-11-14 20:42:23.375 319 12712.08 6.40 54823.22 88888.00 2012-11-14 20:42:23.500 319 12712.05 6.35 54823.22 88888.00 2012-11-14 20:42:23.625 319 12712.02 6.35 54823.20 88888.00 2012-11-14 20:42:23.750 319 12712.05 6.40 54823.25 88888.00 2012-11-14 20:42:23.875 319 12712.02 6.42 54823.28 88888.00 2012-11-14 20:42:24.000 319 12711.95 6.40 54823.25 88888.00 2012-11-14 20:42:24.125 319 12711.90 6.40 54823.25 88888.00 2012-11-14 20:42:24.250 319 12712.00 6.42 54823.30 88888.00 2012-11-14 20:42:24.375 319 12712.05 6.45 54823.28 88888.00 2012-11-14 20:42:24.500 319 12712.02 6.40 54823.25 88888.00 2012-11-14 20:42:24.625 319 12712.00 6.40 54823.25 88888.00 2012-11-14 20:42:24.750 319 12711.98 6.40 54823.25 88888.00 2012-11-14 20:42:24.875 319 12711.98 6.42 54823.28 88888.00 2012-11-14 20:42:25.000 319 12712.00 6.40 54823.25 88888.00 2012-11-14 20:42:25.125 319 12711.98 6.42 54823.28 88888.00 2012-11-14 20:42:25.250 319 12712.02 6.40 54823.28 88888.00 2012-11-14 20:42:25.375 319 12711.98 6.38 54823.25 88888.00 2012-11-14 20:42:25.500 319 12711.95 6.38 54823.28 88888.00 2012-11-14 20:42:25.625 319 12712.00 6.45 54823.30 88888.00 2012-11-14 20:42:25.750 319 12712.02 6.42 54823.28 88888.00 2012-11-14 20:42:25.875 319 12712.00 6.40 54823.28 88888.00 2012-11-14 20:42:26.000 319 12712.00 6.40 54823.30 88888.00 2012-11-14 20:42:26.125 319 12711.98 6.42 54823.28 88888.00 2012-11-14 20:42:26.250 319 12711.92 6.40 54823.30 88888.00 2012-11-14 20:42:26.375 319 12711.90 6.40 54823.30 88888.00 2012-11-14 20:42:26.500 319 12711.92 6.40 54823.30 88888.00 2012-11-14 20:42:26.625 319 12711.95 6.42 54823.32 88888.00 2012-11-14 20:42:26.750 319 12712.00 6.40 54823.35 88888.00 2012-11-14 20:42:26.875 319 12711.98 6.40 54823.32 88888.00 2012-11-14 20:42:27.000 319 12712.02 6.38 54823.30 88888.00 2012-11-14 20:42:27.125 319 12712.05 6.40 54823.35 88888.00 2012-11-14 20:42:27.250 319 12712.00 6.42 54823.35 88888.00 2012-11-14 20:42:27.375 319 12712.08 6.45 54823.35 88888.00 2012-11-14 20:42:27.500 319 12712.08 6.40 54823.32 88888.00 2012-11-14 20:42:27.625 319 12712.02 6.38 54823.32 88888.00 2012-11-14 20:42:27.750 319 12712.00 6.40 54823.32 88888.00 2012-11-14 20:42:27.875 319 12712.00 6.40 54823.32 88888.00 2012-11-14 20:42:28.000 319 12711.95 6.40 54823.32 88888.00 2012-11-14 20:42:28.125 319 12711.92 6.40 54823.38 88888.00 2012-11-14 20:42:28.250 319 12711.98 6.42 54823.35 88888.00 2012-11-14 20:42:28.375 319 12711.95 6.38 54823.28 88888.00 2012-11-14 20:42:28.500 319 12711.90 6.40 54823.30 88888.00 2012-11-14 20:42:28.625 319 12711.90 6.40 54823.28 88888.00 2012-11-14 20:42:28.750 319 12711.88 6.40 54823.32 88888.00 2012-11-14 20:42:28.875 319 12711.88 6.40 54823.38 88888.00 2012-11-14 20:42:29.000 319 12711.88 6.40 54823.35 88888.00 2012-11-14 20:42:29.125 319 12711.83 6.38 54823.35 88888.00 2012-11-14 20:42:29.250 319 12711.83 6.40 54823.38 88888.00 2012-11-14 20:42:29.375 319 12711.92 6.45 54823.40 88888.00 2012-11-14 20:42:29.500 319 12711.98 6.45 54823.40 88888.00 2012-11-14 20:42:29.625 319 12711.98 6.42 54823.43 88888.00 2012-11-14 20:42:29.750 319 12711.95 6.42 54823.38 88888.00 2012-11-14 20:42:29.875 319 12711.92 6.42 54823.38 88888.00 2012-11-14 20:42:30.000 319 12711.92 6.40 54823.38 88888.00 2012-11-14 20:42:30.125 319 12711.85 6.42 54823.43 88888.00 2012-11-14 20:42:30.250 319 12711.80 6.42 54823.43 88888.00 2012-11-14 20:42:30.375 319 12711.90 6.42 54823.40 88888.00 2012-11-14 20:42:30.500 319 12711.90 6.42 54823.38 88888.00 2012-11-14 20:42:30.625 319 12711.83 6.40 54823.35 88888.00 2012-11-14 20:42:30.750 319 12711.77 6.40 54823.38 88888.00 2012-11-14 20:42:30.875 319 12711.83 6.45 54823.38 88888.00 2012-11-14 20:42:31.000 319 12711.90 6.45 54823.38 88888.00 2012-11-14 20:42:31.125 319 12711.85 6.42 54823.40 88888.00 2012-11-14 20:42:31.250 319 12711.83 6.42 54823.40 88888.00 2012-11-14 20:42:31.375 319 12711.83 6.42 54823.40 88888.00 2012-11-14 20:42:31.500 319 12711.80 6.42 54823.40 88888.00 2012-11-14 20:42:31.625 319 12711.83 6.42 54823.43 88888.00 2012-11-14 20:42:31.750 319 12711.88 6.45 54823.40 88888.00 2012-11-14 20:42:31.875 319 12711.90 6.42 54823.40 88888.00 2012-11-14 20:42:32.000 319 12711.83 6.40 54823.40 88888.00 2012-11-14 20:42:32.125 319 12711.83 6.40 54823.40 88888.00 2012-11-14 20:42:32.250 319 12711.88 6.42 54823.45 88888.00 2012-11-14 20:42:32.375 319 12711.92 6.42 54823.40 88888.00 2012-11-14 20:42:32.500 319 12711.85 6.38 54823.35 88888.00 2012-11-14 20:42:32.625 319 12711.77 6.40 54823.38 88888.00 2012-11-14 20:42:32.750 319 12711.80 6.40 54823.40 88888.00 2012-11-14 20:42:32.875 319 12711.85 6.42 54823.43 88888.00 2012-11-14 20:42:33.000 319 12711.85 6.45 54823.40 88888.00 2012-11-14 20:42:33.125 319 12711.85 6.42 54823.38 88888.00 2012-11-14 20:42:33.250 319 12711.92 6.42 54823.38 88888.00 2012-11-14 20:42:33.375 319 12712.02 6.40 54823.40 88888.00 2012-11-14 20:42:33.500 319 12712.00 6.40 54823.40 88888.00 2012-11-14 20:42:33.625 319 12711.98 6.40 54823.40 88888.00 2012-11-14 20:42:33.750 319 12711.95 6.42 54823.40 88888.00 2012-11-14 20:42:33.875 319 12711.95 6.42 54823.47 88888.00 2012-11-14 20:42:34.000 319 12711.90 6.42 54823.45 88888.00 2012-11-14 20:42:34.125 319 12711.90 6.47 54823.47 88888.00 2012-11-14 20:42:34.250 319 12711.92 6.47 54823.43 88888.00 2012-11-14 20:42:34.375 319 12711.95 6.45 54823.40 88888.00 2012-11-14 20:42:34.500 319 12711.92 6.42 54823.40 88888.00 2012-11-14 20:42:34.625 319 12711.92 6.42 54823.40 88888.00 2012-11-14 20:42:34.750 319 12711.90 6.42 54823.40 88888.00 2012-11-14 20:42:34.875 319 12711.88 6.38 54823.40 88888.00 2012-11-14 20:42:35.000 319 12711.83 6.38 54823.43 88888.00 2012-11-14 20:42:35.125 319 12711.92 6.45 54823.45 88888.00 2012-11-14 20:42:35.250 319 12712.00 6.47 54823.47 88888.00 2012-11-14 20:42:35.375 319 12712.00 6.47 54823.47 88888.00 2012-11-14 20:42:35.500 319 12712.00 6.47 54823.43 88888.00 2012-11-14 20:42:35.625 319 12712.02 6.45 54823.40 88888.00 2012-11-14 20:42:35.750 319 12712.05 6.42 54823.40 88888.00 2012-11-14 20:42:35.875 319 12712.00 6.42 54823.40 88888.00 2012-11-14 20:42:36.000 319 12711.92 6.42 54823.40 88888.00 2012-11-14 20:42:36.125 319 12711.92 6.42 54823.45 88888.00 2012-11-14 20:42:36.250 319 12711.92 6.42 54823.43 88888.00 2012-11-14 20:42:36.375 319 12711.95 6.47 54823.43 88888.00 2012-11-14 20:42:36.500 319 12712.00 6.50 54823.47 88888.00 2012-11-14 20:42:36.625 319 12711.92 6.42 54823.40 88888.00 2012-11-14 20:42:36.750 319 12711.83 6.40 54823.40 88888.00 2012-11-14 20:42:36.875 319 12711.83 6.42 54823.40 88888.00 2012-11-14 20:42:37.000 319 12711.88 6.45 54823.45 88888.00 2012-11-14 20:42:37.125 319 12711.88 6.45 54823.45 88888.00 2012-11-14 20:42:37.250 319 12711.83 6.42 54823.45 88888.00 2012-11-14 20:42:37.375 319 12711.80 6.40 54823.40 88888.00 2012-11-14 20:42:37.500 319 12711.77 6.40 54823.40 88888.00 2012-11-14 20:42:37.625 319 12711.80 6.42 54823.45 88888.00 2012-11-14 20:42:37.750 319 12711.88 6.47 54823.47 88888.00 2012-11-14 20:42:37.875 319 12711.95 6.47 54823.47 88888.00 2012-11-14 20:42:38.000 319 12711.95 6.47 54823.45 88888.00 2012-11-14 20:42:38.125 319 12711.88 6.47 54823.45 88888.00 2012-11-14 20:42:38.250 319 12711.83 6.42 54823.45 88888.00 2012-11-14 20:42:38.375 319 12711.85 6.47 54823.47 88888.00 2012-11-14 20:42:38.500 319 12711.88 6.45 54823.47 88888.00 2012-11-14 20:42:38.625 319 12711.83 6.42 54823.43 88888.00 2012-11-14 20:42:38.750 319 12711.85 6.42 54823.40 88888.00 2012-11-14 20:42:38.875 319 12711.88 6.45 54823.45 88888.00 2012-11-14 20:42:39.000 319 12711.90 6.47 54823.43 88888.00 2012-11-14 20:42:39.125 319 12711.90 6.42 54823.40 88888.00 2012-11-14 20:42:39.250 319 12711.88 6.42 54823.43 88888.00 2012-11-14 20:42:39.375 319 12711.85 6.47 54823.43 88888.00 2012-11-14 20:42:39.500 319 12711.80 6.47 54823.45 88888.00 2012-11-14 20:42:39.625 319 12711.77 6.45 54823.45 88888.00 2012-11-14 20:42:39.750 319 12711.80 6.50 54823.47 88888.00 2012-11-14 20:42:39.875 319 12711.88 6.53 54823.53 88888.00 2012-11-14 20:42:40.000 319 12711.88 6.53 54823.45 88888.00 2012-11-14 20:42:40.125 319 12711.85 6.47 54823.47 88888.00 2012-11-14 20:42:40.250 319 12711.83 6.45 54823.47 88888.00 2012-11-14 20:42:40.375 319 12711.85 6.42 54823.45 88888.00 2012-11-14 20:42:40.500 319 12711.90 6.42 54823.45 88888.00 2012-11-14 20:42:40.625 319 12711.85 6.42 54823.43 88888.00 2012-11-14 20:42:40.750 319 12711.77 6.45 54823.45 88888.00 2012-11-14 20:42:40.875 319 12711.75 6.47 54823.50 88888.00 2012-11-14 20:42:41.000 319 12711.75 6.47 54823.47 88888.00 2012-11-14 20:42:41.125 319 12711.77 6.50 54823.47 88888.00 2012-11-14 20:42:41.250 319 12711.77 6.47 54823.53 88888.00 2012-11-14 20:42:41.375 319 12711.80 6.47 54823.53 88888.00 2012-11-14 20:42:41.500 319 12711.85 6.47 54823.50 88888.00 2012-11-14 20:42:41.625 319 12711.83 6.47 54823.53 88888.00 2012-11-14 20:42:41.750 319 12711.77 6.47 54823.53 88888.00 2012-11-14 20:42:41.875 319 12711.77 6.50 54823.53 88888.00 2012-11-14 20:42:42.000 319 12711.80 6.50 54823.53 88888.00 2012-11-14 20:42:42.125 319 12711.75 6.50 54823.53 88888.00 2012-11-14 20:42:42.250 319 12711.75 6.50 54823.60 88888.00 2012-11-14 20:42:42.375 319 12711.70 6.50 54823.55 88888.00 2012-11-14 20:42:42.500 319 12711.73 6.45 54823.47 88888.00 2012-11-14 20:42:42.625 319 12711.83 6.47 54823.47 88888.00 2012-11-14 20:42:42.750 319 12711.83 6.50 54823.53 88888.00 2012-11-14 20:42:42.875 319 12711.77 6.50 54823.53 88888.00 2012-11-14 20:42:43.000 319 12711.75 6.47 54823.50 88888.00 2012-11-14 20:42:43.125 319 12711.77 6.50 54823.53 88888.00 2012-11-14 20:42:43.250 319 12711.83 6.53 54823.53 88888.00 2012-11-14 20:42:43.375 319 12711.88 6.60 54823.57 88888.00 2012-11-14 20:42:43.500 319 12711.85 6.55 54823.55 88888.00 2012-11-14 20:42:43.625 319 12711.83 6.58 54823.55 88888.00 2012-11-14 20:42:43.750 319 12711.80 6.58 54823.55 88888.00 2012-11-14 20:42:43.875 319 12711.83 6.58 54823.55 88888.00 2012-11-14 20:42:44.000 319 12711.90 6.60 54823.55 88888.00 2012-11-14 20:42:44.125 319 12711.88 6.55 54823.53 88888.00 2012-11-14 20:42:44.250 319 12711.85 6.50 54823.53 88888.00 2012-11-14 20:42:44.375 319 12711.77 6.55 54823.55 88888.00 2012-11-14 20:42:44.500 319 12711.70 6.55 54823.53 88888.00 2012-11-14 20:42:44.625 319 12711.73 6.55 54823.55 88888.00 2012-11-14 20:42:44.750 319 12711.77 6.60 54823.55 88888.00 2012-11-14 20:42:44.875 319 12711.75 6.60 54823.60 88888.00 2012-11-14 20:42:45.000 319 12711.80 6.58 54823.57 88888.00 2012-11-14 20:42:45.125 319 12711.83 6.58 54823.60 88888.00 2012-11-14 20:42:45.250 319 12711.75 6.53 54823.57 88888.00 2012-11-14 20:42:45.375 319 12711.67 6.55 54823.57 88888.00 2012-11-14 20:42:45.500 319 12711.75 6.60 54823.60 88888.00 2012-11-14 20:42:45.625 319 12711.77 6.58 54823.60 88888.00 2012-11-14 20:42:45.750 319 12711.77 6.58 54823.55 88888.00 2012-11-14 20:42:45.875 319 12711.67 6.53 54823.55 88888.00 2012-11-14 20:42:46.000 319 12711.65 6.53 54823.53 88888.00 2012-11-14 20:42:46.125 319 12711.65 6.53 54823.55 88888.00 2012-11-14 20:42:46.250 319 12711.67 6.53 54823.57 88888.00 2012-11-14 20:42:46.375 319 12711.75 6.53 54823.57 88888.00 2012-11-14 20:42:46.500 319 12711.75 6.53 54823.57 88888.00 2012-11-14 20:42:46.625 319 12711.65 6.50 54823.57 88888.00 2012-11-14 20:42:46.750 319 12711.60 6.50 54823.57 88888.00 2012-11-14 20:42:46.875 319 12711.65 6.53 54823.57 88888.00 2012-11-14 20:42:47.000 319 12711.70 6.58 54823.57 88888.00 2012-11-14 20:42:47.125 319 12711.73 6.60 54823.60 88888.00 2012-11-14 20:42:47.250 319 12711.65 6.55 54823.60 88888.00 2012-11-14 20:42:47.375 319 12711.60 6.55 54823.60 88888.00 2012-11-14 20:42:47.500 319 12711.58 6.53 54823.60 88888.00 2012-11-14 20:42:47.625 319 12711.60 6.55 54823.60 88888.00 2012-11-14 20:42:47.750 319 12711.62 6.58 54823.60 88888.00 2012-11-14 20:42:47.875 319 12711.67 6.58 54823.60 88888.00 2012-11-14 20:42:48.000 319 12711.70 6.62 54823.60 88888.00 2012-11-14 20:42:48.125 319 12711.75 6.65 54823.62 88888.00 2012-11-14 20:42:48.250 319 12711.75 6.65 54823.62 88888.00 2012-11-14 20:42:48.375 319 12711.70 6.62 54823.62 88888.00 2012-11-14 20:42:48.500 319 12711.62 6.62 54823.60 88888.00 2012-11-14 20:42:48.625 319 12711.62 6.65 54823.62 88888.00 2012-11-14 20:42:48.750 319 12711.65 6.65 54823.65 88888.00 2012-11-14 20:42:48.875 319 12711.62 6.60 54823.65 88888.00 2012-11-14 20:42:49.000 319 12711.52 6.60 54823.57 88888.00 2012-11-14 20:42:49.125 319 12711.52 6.62 54823.62 88888.00 2012-11-14 20:42:49.250 319 12711.58 6.62 54823.60 88888.00 2012-11-14 20:42:49.375 319 12711.62 6.62 54823.57 88888.00 2012-11-14 20:42:49.500 319 12711.62 6.60 54823.60 88888.00 2012-11-14 20:42:49.625 319 12711.60 6.58 54823.57 88888.00 2012-11-14 20:42:49.750 319 12711.55 6.60 54823.62 88888.00 2012-11-14 20:42:49.875 319 12711.45 6.60 54823.65 88888.00 2012-11-14 20:42:50.000 319 12711.45 6.58 54823.60 88888.00 2012-11-14 20:42:50.125 319 12711.50 6.58 54823.60 88888.00 2012-11-14 20:42:50.250 319 12711.60 6.65 54823.65 88888.00 2012-11-14 20:42:50.375 319 12711.73 6.70 54823.65 88888.00 2012-11-14 20:42:50.500 319 12711.60 6.70 54823.65 88888.00 2012-11-14 20:42:50.625 319 12711.58 6.65 54823.62 88888.00 2012-11-14 20:42:50.750 319 12711.58 6.62 54823.62 88888.00 2012-11-14 20:42:50.875 319 12711.58 6.65 54823.68 88888.00 2012-11-14 20:42:51.000 319 12711.50 6.62 54823.62 88888.00 2012-11-14 20:42:51.125 319 12711.40 6.62 54823.60 88888.00 2012-11-14 20:42:51.250 319 12711.35 6.58 54823.57 88888.00 2012-11-14 20:42:51.375 319 12711.40 6.60 54823.57 88888.00 2012-11-14 20:42:51.500 319 12711.42 6.65 54823.60 88888.00 2012-11-14 20:42:51.625 319 12711.55 6.67 54823.65 88888.00 2012-11-14 20:42:51.750 319 12711.60 6.67 54823.68 88888.00 2012-11-14 20:42:51.875 319 12711.55 6.67 54823.68 88888.00 2012-11-14 20:42:52.000 319 12711.48 6.65 54823.65 88888.00 2012-11-14 20:42:52.125 319 12711.38 6.62 54823.62 88888.00 2012-11-14 20:42:52.250 319 12711.42 6.65 54823.65 88888.00 2012-11-14 20:42:52.375 319 12711.50 6.65 54823.60 88888.00 2012-11-14 20:42:52.500 319 12711.58 6.70 54823.62 88888.00 2012-11-14 20:42:52.625 319 12711.52 6.65 54823.62 88888.00 2012-11-14 20:42:52.750 319 12711.55 6.67 54823.65 88888.00 2012-11-14 20:42:52.875 319 12711.42 6.67 54823.65 88888.00 2012-11-14 20:42:53.000 319 12711.42 6.70 54823.65 88888.00 2012-11-14 20:42:53.125 319 12711.42 6.70 54823.68 88888.00 2012-11-14 20:42:53.250 319 12711.48 6.67 54823.68 88888.00 2012-11-14 20:42:53.375 319 12711.50 6.67 54823.65 88888.00 2012-11-14 20:42:53.500 319 12711.52 6.65 54823.62 88888.00 2012-11-14 20:42:53.625 319 12711.55 6.65 54823.62 88888.00 2012-11-14 20:42:53.750 319 12711.52 6.67 54823.62 88888.00 2012-11-14 20:42:53.875 319 12711.58 6.65 54823.62 88888.00 2012-11-14 20:42:54.000 319 12711.58 6.65 54823.65 88888.00 2012-11-14 20:42:54.125 319 12711.52 6.70 54823.65 88888.00 2012-11-14 20:42:54.250 319 12711.52 6.67 54823.65 88888.00 2012-11-14 20:42:54.375 319 12711.42 6.65 54823.62 88888.00 2012-11-14 20:42:54.500 319 12711.40 6.65 54823.62 88888.00 2012-11-14 20:42:54.625 319 12711.42 6.67 54823.62 88888.00 2012-11-14 20:42:54.750 319 12711.42 6.67 54823.62 88888.00 2012-11-14 20:42:54.875 319 12711.40 6.65 54823.65 88888.00 2012-11-14 20:42:55.000 319 12711.42 6.67 54823.65 88888.00 2012-11-14 20:42:55.125 319 12711.42 6.70 54823.70 88888.00 2012-11-14 20:42:55.250 319 12711.40 6.70 54823.70 88888.00 2012-11-14 20:42:55.375 319 12711.45 6.75 54823.68 88888.00 2012-11-14 20:42:55.500 319 12711.48 6.75 54823.65 88888.00 2012-11-14 20:42:55.625 319 12711.45 6.72 54823.65 88888.00 2012-11-14 20:42:55.750 319 12711.48 6.78 54823.62 88888.00 2012-11-14 20:42:55.875 319 12711.50 6.78 54823.68 88888.00 2012-11-14 20:42:56.000 319 12711.48 6.72 54823.70 88888.00 2012-11-14 20:42:56.125 319 12711.50 6.70 54823.70 88888.00 2012-11-14 20:42:56.250 319 12711.50 6.75 54823.68 88888.00 2012-11-14 20:42:56.375 319 12711.48 6.75 54823.68 88888.00 2012-11-14 20:42:56.500 319 12711.48 6.70 54823.65 88888.00 2012-11-14 20:42:56.625 319 12711.48 6.72 54823.68 88888.00 2012-11-14 20:42:56.750 319 12711.45 6.72 54823.72 88888.00 2012-11-14 20:42:56.875 319 12711.45 6.75 54823.70 88888.00 2012-11-14 20:42:57.000 319 12711.45 6.70 54823.68 88888.00 2012-11-14 20:42:57.125 319 12711.42 6.72 54823.70 88888.00 2012-11-14 20:42:57.250 319 12711.42 6.78 54823.70 88888.00 2012-11-14 20:42:57.375 319 12711.45 6.75 54823.70 88888.00 2012-11-14 20:42:57.500 319 12711.48 6.75 54823.70 88888.00 2012-11-14 20:42:57.625 319 12711.45 6.72 54823.72 88888.00 2012-11-14 20:42:57.750 319 12711.48 6.78 54823.72 88888.00 2012-11-14 20:42:57.875 319 12711.50 6.78 54823.68 88888.00 2012-11-14 20:42:58.000 319 12711.45 6.78 54823.68 88888.00 2012-11-14 20:42:58.125 319 12711.40 6.78 54823.70 88888.00 2012-11-14 20:42:58.250 319 12711.38 6.75 54823.70 88888.00 2012-11-14 20:42:58.375 319 12711.42 6.72 54823.68 88888.00 2012-11-14 20:42:58.500 319 12711.40 6.75 54823.70 88888.00 2012-11-14 20:42:58.625 319 12711.35 6.72 54823.68 88888.00 2012-11-14 20:42:58.750 319 12711.33 6.75 54823.70 88888.00 2012-11-14 20:42:58.875 319 12711.38 6.78 54823.72 88888.00 2012-11-14 20:42:59.000 319 12711.38 6.80 54823.72 88888.00 2012-11-14 20:42:59.125 319 12711.38 6.78 54823.70 88888.00 2012-11-14 20:42:59.250 319 12711.40 6.75 54823.70 88888.00 2012-11-14 20:42:59.375 319 12711.48 6.75 54823.70 88888.00 2012-11-14 20:42:59.500 319 12711.55 6.80 54823.70 88888.00 2012-11-14 20:42:59.625 319 12711.58 6.75 54823.68 88888.00 2012-11-14 20:42:59.750 319 12711.58 6.80 54823.70 88888.00 2012-11-14 20:42:59.875 319 12711.62 6.85 54823.75 88888.00 2012-11-14 20:43:00.000 319 12711.60 6.80 54823.68 88888.00 2012-11-14 20:43:00.125 319 12711.58 6.75 54823.65 88888.00 2012-11-14 20:43:00.250 319 12711.55 6.72 54823.68 88888.00 2012-11-14 20:43:00.375 319 12711.55 6.80 54823.68 88888.00 2012-11-14 20:43:00.500 319 12711.60 6.83 54823.70 88888.00 2012-11-14 20:43:00.625 319 12711.62 6.85 54823.68 88888.00 2012-11-14 20:43:00.750 319 12711.65 6.83 54823.68 88888.00 2012-11-14 20:43:00.875 319 12711.62 6.85 54823.68 88888.00 2012-11-14 20:43:01.000 319 12711.62 6.83 54823.62 88888.00 2012-11-14 20:43:01.125 319 12711.65 6.85 54823.68 88888.00 2012-11-14 20:43:01.250 319 12711.65 6.85 54823.70 88888.00 2012-11-14 20:43:01.375 319 12711.65 6.83 54823.65 88888.00 2012-11-14 20:43:01.500 319 12711.67 6.78 54823.62 88888.00 2012-11-14 20:43:01.625 319 12711.67 6.80 54823.68 88888.00 2012-11-14 20:43:01.750 319 12711.67 6.88 54823.68 88888.00 2012-11-14 20:43:01.875 319 12711.62 6.88 54823.62 88888.00 2012-11-14 20:43:02.000 319 12711.60 6.85 54823.62 88888.00 2012-11-14 20:43:02.125 319 12711.65 6.88 54823.65 88888.00 2012-11-14 20:43:02.250 319 12711.67 6.85 54823.62 88888.00 2012-11-14 20:43:02.375 319 12711.67 6.83 54823.62 88888.00 2012-11-14 20:43:02.500 319 12711.67 6.80 54823.62 88888.00 2012-11-14 20:43:02.625 319 12711.70 6.83 54823.65 88888.00 2012-11-14 20:43:02.750 319 12711.67 6.88 54823.65 88888.00 2012-11-14 20:43:02.875 319 12711.60 6.85 54823.60 88888.00 2012-11-14 20:43:03.000 319 12711.52 6.85 54823.55 88888.00 2012-11-14 20:43:03.125 319 12711.62 6.80 54823.57 88888.00 2012-11-14 20:43:03.250 319 12711.60 6.85 54823.62 88888.00 2012-11-14 20:43:03.375 319 12711.55 6.90 54823.62 88888.00 2012-11-14 20:43:03.500 319 12711.52 6.90 54823.65 88888.00 2012-11-14 20:43:03.625 319 12711.58 6.92 54823.68 88888.00 2012-11-14 20:43:03.750 319 12711.67 6.95 54823.70 88888.00 2012-11-14 20:43:03.875 319 12711.62 6.88 54823.62 88888.00 2012-11-14 20:43:04.000 319 12711.65 6.88 54823.62 88888.00 2012-11-14 20:43:04.125 319 12711.65 6.88 54823.62 88888.00 2012-11-14 20:43:04.250 319 12711.62 6.88 54823.60 88888.00 2012-11-14 20:43:04.375 319 12711.58 6.85 54823.55 88888.00 2012-11-14 20:43:04.500 319 12711.60 6.90 54823.62 88888.00 2012-11-14 20:43:04.625 319 12711.62 6.92 54823.62 88888.00 2012-11-14 20:43:04.750 319 12711.60 6.90 54823.60 88888.00 2012-11-14 20:43:04.875 319 12711.60 6.88 54823.60 88888.00 2012-11-14 20:43:05.000 319 12711.58 6.88 54823.62 88888.00 2012-11-14 20:43:05.125 319 12711.60 6.90 54823.65 88888.00 2012-11-14 20:43:05.250 319 12711.65 6.95 54823.65 88888.00 2012-11-14 20:43:05.375 319 12711.73 6.95 54823.62 88888.00 2012-11-14 20:43:05.500 319 12711.60 6.92 54823.62 88888.00 2012-11-14 20:43:05.625 319 12711.60 6.92 54823.62 88888.00 2012-11-14 20:43:05.750 319 12711.65 6.92 54823.68 88888.00 2012-11-14 20:43:05.875 319 12711.67 6.92 54823.68 88888.00 2012-11-14 20:43:06.000 319 12711.62 6.90 54823.65 88888.00 2012-11-14 20:43:06.125 319 12711.60 6.92 54823.65 88888.00 2012-11-14 20:43:06.250 319 12711.60 6.92 54823.62 88888.00 2012-11-14 20:43:06.375 319 12711.67 6.95 54823.62 88888.00 2012-11-14 20:43:06.500 319 12711.70 6.95 54823.62 88888.00 2012-11-14 20:43:06.625 319 12711.73 6.95 54823.62 88888.00 2012-11-14 20:43:06.750 319 12711.73 6.95 54823.65 88888.00 2012-11-14 20:43:06.875 319 12711.75 6.92 54823.62 88888.00 2012-11-14 20:43:07.000 319 12711.73 6.90 54823.62 88888.00 2012-11-14 20:43:07.125 319 12711.67 6.92 54823.62 88888.00 2012-11-14 20:43:07.250 319 12711.67 6.95 54823.62 88888.00 2012-11-14 20:43:07.375 319 12711.73 6.97 54823.62 88888.00 2012-11-14 20:43:07.500 319 12711.75 6.97 54823.65 88888.00 2012-11-14 20:43:07.625 319 12711.67 6.97 54823.62 88888.00 2012-11-14 20:43:07.750 319 12711.65 6.97 54823.65 88888.00 2012-11-14 20:43:07.875 319 12711.67 6.97 54823.68 88888.00 2012-11-14 20:43:08.000 319 12711.67 7.00 54823.72 88888.00 2012-11-14 20:43:08.125 319 12711.67 7.03 54823.70 88888.00 2012-11-14 20:43:08.250 319 12711.73 7.03 54823.72 88888.00 2012-11-14 20:43:08.375 319 12711.75 7.08 54823.68 88888.00 2012-11-14 20:43:08.500 319 12711.70 7.05 54823.70 88888.00 2012-11-14 20:43:08.625 319 12711.70 7.05 54823.68 88888.00 2012-11-14 20:43:08.750 319 12711.65 7.03 54823.68 88888.00 2012-11-14 20:43:08.875 319 12711.67 7.03 54823.65 88888.00 2012-11-14 20:43:09.000 319 12711.70 6.97 54823.65 88888.00 2012-11-14 20:43:09.125 319 12711.80 6.97 54823.65 88888.00 2012-11-14 20:43:09.250 319 12711.83 6.97 54823.65 88888.00 2012-11-14 20:43:09.375 319 12711.80 6.97 54823.65 88888.00 2012-11-14 20:43:09.500 319 12711.77 6.97 54823.68 88888.00 2012-11-14 20:43:09.625 319 12711.88 7.03 54823.70 88888.00 2012-11-14 20:43:09.750 319 12711.90 7.05 54823.68 88888.00 2012-11-14 20:43:09.875 319 12711.85 7.05 54823.70 88888.00 2012-11-14 20:43:10.000 319 12711.85 7.08 54823.70 88888.00 2012-11-14 20:43:10.125 319 12711.85 7.05 54823.70 88888.00 2012-11-14 20:43:10.250 319 12711.80 7.03 54823.68 88888.00 2012-11-14 20:43:10.375 319 12711.83 7.00 54823.65 88888.00 2012-11-14 20:43:10.500 319 12711.80 7.03 54823.62 88888.00 2012-11-14 20:43:10.625 319 12711.85 7.05 54823.65 88888.00 2012-11-14 20:43:10.750 319 12711.83 7.03 54823.68 88888.00 2012-11-14 20:43:10.875 319 12711.80 7.03 54823.70 88888.00 2012-11-14 20:43:11.000 319 12711.73 7.00 54823.65 88888.00 2012-11-14 20:43:11.125 319 12711.73 7.03 54823.68 88888.00 2012-11-14 20:43:11.250 319 12711.73 6.97 54823.68 88888.00 2012-11-14 20:43:11.375 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:11.500 319 12711.80 7.03 54823.65 88888.00 2012-11-14 20:43:11.625 319 12711.80 6.97 54823.65 88888.00 2012-11-14 20:43:11.750 319 12711.77 7.00 54823.68 88888.00 2012-11-14 20:43:11.875 319 12711.83 7.05 54823.70 88888.00 2012-11-14 20:43:12.000 319 12711.80 7.00 54823.65 88888.00 2012-11-14 20:43:12.125 319 12711.80 6.95 54823.60 88888.00 2012-11-14 20:43:12.250 319 12711.73 6.95 54823.62 88888.00 2012-11-14 20:43:12.375 319 12711.70 7.00 54823.65 88888.00 2012-11-14 20:43:12.500 319 12711.73 7.03 54823.65 88888.00 2012-11-14 20:43:12.625 319 12711.80 7.00 54823.65 88888.00 2012-11-14 20:43:12.750 319 12711.85 7.03 54823.65 88888.00 2012-11-14 20:43:12.875 319 12711.83 7.05 54823.68 88888.00 2012-11-14 20:43:13.000 319 12711.80 7.00 54823.65 88888.00 2012-11-14 20:43:13.125 319 12711.83 7.03 54823.65 88888.00 2012-11-14 20:43:13.250 319 12711.85 7.00 54823.65 88888.00 2012-11-14 20:43:13.375 319 12711.80 6.97 54823.65 88888.00 2012-11-14 20:43:13.500 319 12711.75 6.95 54823.68 88888.00 2012-11-14 20:43:13.625 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:13.750 319 12711.80 7.00 54823.65 88888.00 2012-11-14 20:43:13.875 319 12711.75 6.97 54823.65 88888.00 2012-11-14 20:43:14.000 319 12711.75 6.95 54823.62 88888.00 2012-11-14 20:43:14.125 319 12711.77 6.97 54823.62 88888.00 2012-11-14 20:43:14.250 319 12711.80 7.03 54823.68 88888.00 2012-11-14 20:43:14.375 319 12711.83 7.03 54823.65 88888.00 2012-11-14 20:43:14.500 319 12711.83 7.05 54823.65 88888.00 2012-11-14 20:43:14.625 319 12711.83 7.00 54823.62 88888.00 2012-11-14 20:43:14.750 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:14.875 319 12711.80 7.00 54823.68 88888.00 2012-11-14 20:43:15.000 319 12711.85 7.03 54823.68 88888.00 2012-11-14 20:43:15.125 319 12711.90 7.05 54823.68 88888.00 2012-11-14 20:43:15.250 319 12711.88 7.03 54823.68 88888.00 2012-11-14 20:43:15.375 319 12711.83 7.00 54823.60 88888.00 2012-11-14 20:43:15.500 319 12711.77 7.00 54823.62 88888.00 2012-11-14 20:43:15.625 319 12711.83 7.03 54823.68 88888.00 2012-11-14 20:43:15.750 319 12711.88 7.05 54823.70 88888.00 2012-11-14 20:43:15.875 319 12711.80 7.03 54823.68 88888.00 2012-11-14 20:43:16.000 319 12711.73 6.95 54823.65 88888.00 2012-11-14 20:43:16.125 319 12711.80 7.03 54823.68 88888.00 2012-11-14 20:43:16.250 319 12711.83 7.03 54823.70 88888.00 2012-11-14 20:43:16.375 319 12711.83 7.05 54823.70 88888.00 2012-11-14 20:43:16.500 319 12711.73 7.05 54823.65 88888.00 2012-11-14 20:43:16.625 319 12711.67 7.00 54823.65 88888.00 2012-11-14 20:43:16.750 319 12711.75 6.97 54823.62 88888.00 2012-11-14 20:43:16.875 319 12711.83 6.97 54823.65 88888.00 2012-11-14 20:43:17.000 319 12711.92 7.05 54823.68 88888.00 2012-11-14 20:43:17.125 319 12711.90 7.03 54823.68 88888.00 2012-11-14 20:43:17.250 319 12711.77 6.97 54823.68 88888.00 2012-11-14 20:43:17.375 319 12711.83 7.05 54823.68 88888.00 2012-11-14 20:43:17.500 319 12711.83 7.03 54823.65 88888.00 2012-11-14 20:43:17.625 319 12711.85 7.05 54823.68 88888.00 2012-11-14 20:43:17.750 319 12711.85 7.05 54823.65 88888.00 2012-11-14 20:43:17.875 319 12711.83 7.08 54823.70 88888.00 2012-11-14 20:43:18.000 319 12711.83 7.05 54823.68 88888.00 2012-11-14 20:43:18.125 319 12711.85 7.08 54823.70 88888.00 2012-11-14 20:43:18.250 319 12711.80 7.03 54823.65 88888.00 2012-11-14 20:43:18.375 319 12711.73 6.97 54823.62 88888.00 2012-11-14 20:43:18.500 319 12711.80 6.97 54823.65 88888.00 2012-11-14 20:43:18.625 319 12711.88 7.03 54823.68 88888.00 2012-11-14 20:43:18.750 319 12711.92 7.00 54823.68 88888.00 2012-11-14 20:43:18.875 319 12711.90 6.97 54823.65 88888.00 2012-11-14 20:43:19.000 319 12711.83 6.95 54823.62 88888.00 2012-11-14 20:43:19.125 319 12711.83 7.00 54823.62 88888.00 2012-11-14 20:43:19.250 319 12711.77 7.03 54823.68 88888.00 2012-11-14 20:43:19.375 319 12711.75 7.03 54823.68 88888.00 2012-11-14 20:43:19.500 319 12711.77 7.00 54823.68 88888.00 2012-11-14 20:43:19.625 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:19.750 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:19.875 319 12711.77 7.00 54823.65 88888.00 2012-11-14 20:43:20.000 319 12711.80 7.00 54823.62 88888.00 2012-11-14 20:43:20.125 319 12711.75 7.00 54823.65 88888.00 2012-11-14 20:43:20.250 319 12711.75 7.05 54823.70 88888.00 2012-11-14 20:43:20.375 319 12711.83 7.05 54823.68 88888.00 2012-11-14 20:43:20.500 319 12711.83 7.03 54823.68 88888.00 2012-11-14 20:43:20.625 319 12711.83 7.03 54823.68 88888.00 2012-11-14 20:43:20.750 319 12711.83 7.03 54823.68 88888.00 2012-11-14 20:43:20.875 319 12711.83 7.00 54823.65 88888.00 2012-11-14 20:43:21.000 319 12711.90 6.97 54823.62 88888.00 2012-11-14 20:43:21.125 319 12711.95 7.00 54823.60 88888.00 2012-11-14 20:43:21.250 319 12711.92 6.97 54823.62 88888.00 2012-11-14 20:43:21.375 319 12711.88 6.97 54823.62 88888.00 2012-11-14 20:43:21.500 319 12711.88 6.97 54823.62 88888.00 2012-11-14 20:43:21.625 319 12711.90 7.03 54823.68 88888.00 2012-11-14 20:43:21.750 319 12711.90 7.05 54823.70 88888.00 2012-11-14 20:43:21.875 319 12711.88 7.03 54823.68 88888.00 2012-11-14 20:43:22.000 319 12711.90 7.03 54823.65 88888.00 2012-11-14 20:43:22.125 319 12711.88 7.05 54823.68 88888.00 2012-11-14 20:43:22.250 319 12711.88 7.05 54823.68 88888.00 2012-11-14 20:43:22.375 319 12711.95 7.03 54823.65 88888.00 2012-11-14 20:43:22.500 319 12712.02 7.05 54823.68 88888.00 2012-11-14 20:43:22.625 319 12712.00 7.05 54823.70 88888.00 2012-11-14 20:43:22.750 319 12712.00 7.05 54823.72 88888.00 2012-11-14 20:43:22.875 319 12711.95 7.03 54823.65 88888.00 2012-11-14 20:43:23.000 319 12711.90 7.00 54823.62 88888.00 2012-11-14 20:43:23.125 319 12711.88 6.97 54823.65 88888.00 2012-11-14 20:43:23.250 319 12711.88 6.97 54823.65 88888.00 2012-11-14 20:43:23.375 319 12711.85 6.97 54823.65 88888.00 2012-11-14 20:43:23.500 319 12711.83 6.97 54823.62 88888.00 2012-11-14 20:43:23.625 319 12711.83 7.03 54823.65 88888.00 2012-11-14 20:43:23.750 319 12711.85 7.03 54823.68 88888.00 2012-11-14 20:43:23.875 319 12711.85 7.00 54823.68 88888.00 2012-11-14 20:43:24.000 319 12711.83 7.00 54823.68 88888.00 2012-11-14 20:43:24.125 319 12711.85 7.03 54823.70 88888.00 2012-11-14 20:43:24.250 319 12711.90 7.00 54823.72 88888.00 2012-11-14 20:43:24.375 319 12711.92 7.00 54823.72 88888.00 2012-11-14 20:43:24.500 319 12711.92 7.00 54823.68 88888.00 2012-11-14 20:43:24.625 319 12711.92 7.00 54823.68 88888.00 2012-11-14 20:43:24.750 319 12711.92 6.95 54823.65 88888.00 2012-11-14 20:43:24.875 319 12711.95 6.97 54823.68 88888.00 2012-11-14 20:43:25.000 319 12711.98 6.97 54823.68 88888.00 2012-11-14 20:43:25.125 319 12711.90 6.97 54823.68 88888.00 2012-11-14 20:43:25.250 319 12711.83 6.95 54823.62 88888.00 2012-11-14 20:43:25.375 319 12711.85 6.92 54823.60 88888.00 2012-11-14 20:43:25.500 319 12711.92 6.97 54823.62 88888.00 2012-11-14 20:43:25.625 319 12711.95 6.95 54823.65 88888.00 2012-11-14 20:43:25.750 319 12711.95 7.03 54823.68 88888.00 2012-11-14 20:43:25.875 319 12711.95 7.03 54823.65 88888.00 2012-11-14 20:43:26.000 319 12711.88 6.97 54823.65 88888.00 2012-11-14 20:43:26.125 319 12711.85 6.95 54823.65 88888.00 2012-11-14 20:43:26.250 319 12711.90 6.92 54823.62 88888.00 2012-11-14 20:43:26.375 319 12711.98 6.97 54823.65 88888.00 2012-11-14 20:43:26.500 319 12712.02 7.03 54823.70 88888.00 2012-11-14 20:43:26.625 319 12712.00 7.00 54823.70 88888.00 2012-11-14 20:43:26.750 319 12712.00 7.00 54823.68 88888.00 2012-11-14 20:43:26.875 319 12712.00 7.00 54823.65 88888.00 2012-11-14 20:43:27.000 319 12711.98 6.95 54823.62 88888.00 2012-11-14 20:43:27.125 319 12711.98 7.00 54823.70 88888.00 2012-11-14 20:43:27.250 319 12711.98 7.03 54823.70 88888.00 2012-11-14 20:43:27.375 319 12711.95 6.95 54823.65 88888.00 2012-11-14 20:43:27.500 319 12711.98 6.95 54823.65 88888.00 2012-11-14 20:43:27.625 319 12712.05 7.00 54823.70 88888.00 2012-11-14 20:43:27.750 319 12712.02 7.03 54823.70 88888.00 2012-11-14 20:43:27.875 319 12711.95 7.03 54823.72 88888.00 2012-11-14 20:43:28.000 319 12711.90 6.97 54823.70 88888.00 2012-11-14 20:43:28.125 319 12711.92 6.92 54823.65 88888.00 2012-11-14 20:43:28.250 319 12711.92 6.90 54823.62 88888.00 2012-11-14 20:43:28.375 319 12712.02 6.97 54823.65 88888.00 2012-11-14 20:43:28.500 319 12712.05 6.97 54823.65 88888.00 2012-11-14 20:43:28.625 319 12712.05 7.00 54823.68 88888.00 2012-11-14 20:43:28.750 319 12712.00 6.97 54823.68 88888.00 2012-11-14 20:43:28.875 319 12711.98 6.97 54823.65 88888.00 2012-11-14 20:43:29.000 319 12712.00 6.97 54823.65 88888.00 2012-11-14 20:43:29.125 319 12711.98 6.95 54823.65 88888.00 2012-11-14 20:43:29.250 319 12711.92 6.97 54823.65 88888.00 2012-11-14 20:43:29.375 319 12711.88 7.00 54823.68 88888.00 2012-11-14 20:43:29.500 319 12711.90 6.95 54823.65 88888.00 2012-11-14 20:43:29.625 319 12711.95 6.95 54823.62 88888.00 2012-11-14 20:43:29.750 319 12712.00 6.92 54823.62 88888.00 2012-11-14 20:43:29.875 319 12712.08 6.95 54823.62 88888.00 2012-11-14 20:43:30.000 319 12712.02 6.92 54823.62 88888.00 2012-11-14 20:43:30.125 319 12711.98 6.95 54823.65 88888.00 2012-11-14 20:43:30.250 319 12711.98 6.97 54823.65 88888.00 2012-11-14 20:43:30.375 319 12711.98 6.90 54823.60 88888.00 2012-11-14 20:43:30.500 319 12711.92 6.90 54823.62 88888.00 2012-11-14 20:43:30.625 319 12711.98 6.92 54823.65 88888.00 2012-11-14 20:43:30.750 319 12712.00 6.97 54823.70 88888.00 2012-11-14 20:43:30.875 319 12712.02 7.00 54823.68 88888.00 2012-11-14 20:43:31.000 319 12712.00 6.97 54823.65 88888.00 2012-11-14 20:43:31.125 319 12712.00 6.97 54823.65 88888.00 2012-11-14 20:43:31.250 319 12711.98 6.92 54823.68 88888.00 2012-11-14 20:43:31.375 319 12712.00 6.92 54823.68 88888.00 2012-11-14 20:43:31.500 319 12711.98 6.95 54823.68 88888.00 2012-11-14 20:43:31.625 319 12711.98 6.95 54823.70 88888.00 2012-11-14 20:43:31.750 319 12712.00 6.92 54823.68 88888.00 2012-11-14 20:43:31.875 319 12712.05 6.95 54823.68 88888.00 2012-11-14 20:43:32.000 319 12712.08 6.95 54823.62 88888.00 2012-11-14 20:43:32.125 319 12712.05 6.95 54823.68 88888.00 2012-11-14 20:43:32.250 319 12712.02 6.97 54823.68 88888.00 2012-11-14 20:43:32.375 319 12712.05 6.97 54823.65 88888.00 2012-11-14 20:43:32.500 319 12712.08 6.95 54823.62 88888.00 2012-11-14 20:43:32.625 319 12712.08 6.95 54823.65 88888.00 2012-11-14 20:43:32.750 319 12712.10 6.92 54823.65 88888.00 2012-11-14 20:43:32.875 319 12712.15 6.92 54823.65 88888.00 2012-11-14 20:43:33.000 319 12712.17 7.00 54823.68 88888.00 2012-11-14 20:43:33.125 319 12712.15 6.97 54823.68 88888.00 2012-11-14 20:43:33.250 319 12712.08 6.92 54823.65 88888.00 2012-11-14 20:43:33.375 319 12712.08 6.95 54823.68 88888.00 2012-11-14 20:43:33.500 319 12712.08 6.95 54823.70 88888.00 2012-11-14 20:43:33.625 319 12712.08 7.00 54823.70 88888.00 2012-11-14 20:43:33.750 319 12712.05 6.95 54823.65 88888.00 2012-11-14 20:43:33.875 319 12712.10 6.90 54823.60 88888.00 2012-11-14 20:43:34.000 319 12712.08 6.88 54823.60 88888.00 2012-11-14 20:43:34.125 319 12712.00 6.90 54823.65 88888.00 2012-11-14 20:43:34.250 319 12712.00 6.92 54823.68 88888.00 2012-11-14 20:43:34.375 319 12712.08 6.95 54823.68 88888.00 2012-11-14 20:43:34.500 319 12712.08 6.95 54823.65 88888.00 2012-11-14 20:43:34.625 319 12712.02 6.97 54823.65 88888.00 2012-11-14 20:43:34.750 319 12712.00 6.97 54823.65 88888.00 2012-11-14 20:43:34.875 319 12712.02 6.95 54823.62 88888.00 2012-11-14 20:43:35.000 319 12712.05 6.95 54823.62 88888.00 2012-11-14 20:43:35.125 319 12712.05 6.95 54823.65 88888.00 2012-11-14 20:43:35.250 319 12712.02 6.95 54823.65 88888.00 2012-11-14 20:43:35.375 319 12712.02 6.95 54823.65 88888.00 2012-11-14 20:43:35.500 319 12712.08 6.95 54823.68 88888.00 2012-11-14 20:43:35.625 319 12712.12 7.00 54823.70 88888.00 2012-11-14 20:43:35.750 319 12712.10 7.00 54823.70 88888.00 2012-11-14 20:43:35.875 319 12712.02 6.97 54823.68 88888.00 2012-11-14 20:43:36.000 319 12712.05 6.95 54823.65 88888.00 2012-11-14 20:43:36.125 319 12712.05 6.95 54823.65 88888.00 2012-11-14 20:43:36.250 319 12712.02 6.92 54823.65 88888.00 2012-11-14 20:43:36.375 319 12712.08 6.95 54823.68 88888.00 2012-11-14 20:43:36.500 319 12712.10 6.95 54823.68 88888.00 2012-11-14 20:43:36.625 319 12712.08 6.90 54823.68 88888.00 2012-11-14 20:43:36.750 319 12712.12 6.95 54823.70 88888.00 2012-11-14 20:43:36.875 319 12712.10 6.97 54823.68 88888.00 2012-11-14 20:43:37.000 319 12712.12 6.95 54823.68 88888.00 2012-11-14 20:43:37.125 319 12712.12 6.90 54823.65 88888.00 2012-11-14 20:43:37.250 319 12712.10 6.85 54823.62 88888.00 2012-11-14 20:43:37.375 319 12712.17 6.92 54823.68 88888.00 2012-11-14 20:43:37.500 319 12712.20 6.95 54823.65 88888.00 2012-11-14 20:43:37.625 319 12712.20 6.92 54823.65 88888.00 2012-11-14 20:43:37.750 319 12712.17 6.88 54823.65 88888.00 2012-11-14 20:43:37.875 319 12712.17 6.92 54823.65 88888.00 2012-11-14 20:43:38.000 319 12712.25 6.95 54823.68 88888.00 2012-11-14 20:43:38.125 319 12712.27 6.95 54823.70 88888.00 2012-11-14 20:43:38.250 319 12712.20 6.90 54823.68 88888.00 2012-11-14 20:43:38.375 319 12712.17 6.92 54823.68 88888.00 2012-11-14 20:43:38.500 319 12712.12 6.92 54823.68 88888.00 2012-11-14 20:43:38.625 319 12712.12 6.88 54823.62 88888.00 2012-11-14 20:43:38.750 319 12712.15 6.88 54823.62 88888.00 2012-11-14 20:43:38.875 319 12712.15 6.88 54823.60 88888.00 2012-11-14 20:43:39.000 319 12712.17 6.90 54823.62 88888.00 2012-11-14 20:43:39.125 319 12712.25 6.92 54823.68 88888.00 2012-11-14 20:43:39.250 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:39.375 319 12712.27 6.90 54823.62 88888.00 2012-11-14 20:43:39.500 319 12712.30 6.88 54823.65 88888.00 2012-11-14 20:43:39.625 319 12712.33 6.90 54823.68 88888.00 2012-11-14 20:43:39.750 319 12712.30 6.95 54823.68 88888.00 2012-11-14 20:43:39.875 319 12712.27 6.95 54823.68 88888.00 2012-11-14 20:43:40.000 319 12712.25 6.90 54823.62 88888.00 2012-11-14 20:43:40.125 319 12712.25 6.88 54823.62 88888.00 2012-11-14 20:43:40.250 319 12712.17 6.90 54823.65 88888.00 2012-11-14 20:43:40.375 319 12712.23 6.90 54823.62 88888.00 2012-11-14 20:43:40.500 319 12712.23 6.88 54823.65 88888.00 2012-11-14 20:43:40.625 319 12712.20 6.85 54823.62 88888.00 2012-11-14 20:43:40.750 319 12712.27 6.88 54823.62 88888.00 2012-11-14 20:43:40.875 319 12712.23 6.92 54823.65 88888.00 2012-11-14 20:43:41.000 319 12712.20 6.88 54823.62 88888.00 2012-11-14 20:43:41.125 319 12712.17 6.83 54823.62 88888.00 2012-11-14 20:43:41.250 319 12712.25 6.85 54823.62 88888.00 2012-11-14 20:43:41.375 319 12712.33 6.88 54823.65 88888.00 2012-11-14 20:43:41.500 319 12712.25 6.90 54823.62 88888.00 2012-11-14 20:43:41.625 319 12712.20 6.90 54823.62 88888.00 2012-11-14 20:43:41.750 319 12712.17 6.88 54823.62 88888.00 2012-11-14 20:43:41.875 319 12712.10 6.88 54823.60 88888.00 2012-11-14 20:43:42.000 319 12712.12 6.88 54823.62 88888.00 2012-11-14 20:43:42.125 319 12712.20 6.85 54823.62 88888.00 2012-11-14 20:43:42.250 319 12712.30 6.88 54823.68 88888.00 2012-11-14 20:43:42.375 319 12712.25 6.92 54823.68 88888.00 2012-11-14 20:43:42.500 319 12712.17 6.90 54823.65 88888.00 2012-11-14 20:43:42.625 319 12712.23 6.88 54823.65 88888.00 2012-11-14 20:43:42.750 319 12712.25 6.90 54823.65 88888.00 2012-11-14 20:43:42.875 319 12712.25 6.88 54823.65 88888.00 2012-11-14 20:43:43.000 319 12712.20 6.88 54823.62 88888.00 2012-11-14 20:43:43.125 319 12712.23 6.90 54823.65 88888.00 2012-11-14 20:43:43.250 319 12712.35 6.92 54823.68 88888.00 2012-11-14 20:43:43.375 319 12712.42 6.90 54823.68 88888.00 2012-11-14 20:43:43.500 319 12712.33 6.88 54823.65 88888.00 2012-11-14 20:43:43.625 319 12712.25 6.90 54823.65 88888.00 2012-11-14 20:43:43.750 319 12712.27 6.90 54823.65 88888.00 2012-11-14 20:43:43.875 319 12712.33 6.90 54823.68 88888.00 2012-11-14 20:43:44.000 319 12712.38 6.90 54823.68 88888.00 2012-11-14 20:43:44.125 319 12712.38 6.90 54823.68 88888.00 2012-11-14 20:43:44.250 319 12712.35 6.92 54823.65 88888.00 2012-11-14 20:43:44.375 319 12712.33 6.88 54823.60 88888.00 2012-11-14 20:43:44.500 319 12712.25 6.88 54823.62 88888.00 2012-11-14 20:43:44.625 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:44.750 319 12712.23 6.90 54823.68 88888.00 2012-11-14 20:43:44.875 319 12712.17 6.90 54823.65 88888.00 2012-11-14 20:43:45.000 319 12712.15 6.85 54823.62 88888.00 2012-11-14 20:43:45.125 319 12712.17 6.88 54823.62 88888.00 2012-11-14 20:43:45.250 319 12712.27 6.92 54823.65 88888.00 2012-11-14 20:43:45.375 319 12712.35 6.92 54823.65 88888.00 2012-11-14 20:43:45.500 319 12712.33 6.85 54823.62 88888.00 2012-11-14 20:43:45.625 319 12712.27 6.85 54823.65 88888.00 2012-11-14 20:43:45.750 319 12712.23 6.88 54823.68 88888.00 2012-11-14 20:43:45.875 319 12712.30 6.92 54823.70 88888.00 2012-11-14 20:43:46.000 319 12712.38 6.90 54823.68 88888.00 2012-11-14 20:43:46.125 319 12712.35 6.90 54823.68 88888.00 2012-11-14 20:43:46.250 319 12712.30 6.88 54823.65 88888.00 2012-11-14 20:43:46.375 319 12712.27 6.85 54823.60 88888.00 2012-11-14 20:43:46.500 319 12712.27 6.85 54823.62 88888.00 2012-11-14 20:43:46.625 319 12712.35 6.88 54823.65 88888.00 2012-11-14 20:43:46.750 319 12712.40 6.90 54823.68 88888.00 2012-11-14 20:43:46.875 319 12712.38 6.90 54823.65 88888.00 2012-11-14 20:43:47.000 319 12712.40 6.92 54823.62 88888.00 2012-11-14 20:43:47.125 319 12712.38 6.90 54823.65 88888.00 2012-11-14 20:43:47.250 319 12712.33 6.88 54823.68 88888.00 2012-11-14 20:43:47.375 319 12712.30 6.85 54823.65 88888.00 2012-11-14 20:43:47.500 319 12712.38 6.90 54823.65 88888.00 2012-11-14 20:43:47.625 319 12712.45 6.90 54823.65 88888.00 2012-11-14 20:43:47.750 319 12712.38 6.88 54823.65 88888.00 2012-11-14 20:43:47.875 319 12712.35 6.85 54823.62 88888.00 2012-11-14 20:43:48.000 319 12712.33 6.85 54823.65 88888.00 2012-11-14 20:43:48.125 319 12712.35 6.92 54823.70 88888.00 2012-11-14 20:43:48.250 319 12712.33 6.90 54823.68 88888.00 2012-11-14 20:43:48.375 319 12712.30 6.85 54823.65 88888.00 2012-11-14 20:43:48.500 319 12712.33 6.88 54823.65 88888.00 2012-11-14 20:43:48.625 319 12712.35 6.88 54823.65 88888.00 2012-11-14 20:43:48.750 319 12712.33 6.90 54823.65 88888.00 2012-11-14 20:43:48.875 319 12712.30 6.88 54823.65 88888.00 2012-11-14 20:43:49.000 319 12712.17 6.85 54823.65 88888.00 2012-11-14 20:43:49.125 319 12712.25 6.85 54823.62 88888.00 2012-11-14 20:43:49.250 319 12712.35 6.85 54823.65 88888.00 2012-11-14 20:43:49.375 319 12712.33 6.88 54823.70 88888.00 2012-11-14 20:43:49.500 319 12712.33 6.85 54823.68 88888.00 2012-11-14 20:43:49.625 319 12712.30 6.88 54823.65 88888.00 2012-11-14 20:43:49.750 319 12712.27 6.88 54823.65 88888.00 2012-11-14 20:43:49.875 319 12712.38 6.90 54823.68 88888.00 2012-11-14 20:43:50.000 319 12712.40 6.88 54823.65 88888.00 2012-11-14 20:43:50.125 319 12712.35 6.85 54823.65 88888.00 2012-11-14 20:43:50.250 319 12712.33 6.90 54823.65 88888.00 2012-11-14 20:43:50.375 319 12712.38 6.90 54823.68 88888.00 2012-11-14 20:43:50.500 319 12712.38 6.88 54823.65 88888.00 2012-11-14 20:43:50.625 319 12712.27 6.83 54823.60 88888.00 2012-11-14 20:43:50.750 319 12712.23 6.85 54823.57 88888.00 2012-11-14 20:43:50.875 319 12712.27 6.85 54823.57 88888.00 2012-11-14 20:43:51.000 319 12712.27 6.88 54823.62 88888.00 2012-11-14 20:43:51.125 319 12712.30 6.88 54823.68 88888.00 2012-11-14 20:43:51.250 319 12712.25 6.88 54823.65 88888.00 2012-11-14 20:43:51.375 319 12712.27 6.90 54823.65 88888.00 2012-11-14 20:43:51.500 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:51.625 319 12712.25 6.90 54823.68 88888.00 2012-11-14 20:43:51.750 319 12712.23 6.90 54823.65 88888.00 2012-11-14 20:43:51.875 319 12712.15 6.88 54823.68 88888.00 2012-11-14 20:43:52.000 319 12712.17 6.85 54823.65 88888.00 2012-11-14 20:43:52.125 319 12712.23 6.85 54823.62 88888.00 2012-11-14 20:43:52.250 319 12712.25 6.85 54823.62 88888.00 2012-11-14 20:43:52.375 319 12712.20 6.80 54823.60 88888.00 2012-11-14 20:43:52.500 319 12712.15 6.83 54823.60 88888.00 2012-11-14 20:43:52.625 319 12712.12 6.85 54823.60 88888.00 2012-11-14 20:43:52.750 319 12712.20 6.88 54823.68 88888.00 2012-11-14 20:43:52.875 319 12712.25 6.90 54823.68 88888.00 2012-11-14 20:43:53.000 319 12712.25 6.88 54823.62 88888.00 2012-11-14 20:43:53.125 319 12712.30 6.88 54823.68 88888.00 2012-11-14 20:43:53.250 319 12712.30 6.88 54823.70 88888.00 2012-11-14 20:43:53.375 319 12712.30 6.90 54823.72 88888.00 2012-11-14 20:43:53.500 319 12712.33 6.92 54823.70 88888.00 2012-11-14 20:43:53.625 319 12712.25 6.88 54823.62 88888.00 2012-11-14 20:43:53.750 319 12712.23 6.88 54823.65 88888.00 2012-11-14 20:43:53.875 319 12712.27 6.88 54823.68 88888.00 2012-11-14 20:43:54.000 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:54.125 319 12712.30 6.88 54823.68 88888.00 2012-11-14 20:43:54.250 319 12712.33 6.85 54823.70 88888.00 2012-11-14 20:43:54.375 319 12712.40 6.90 54823.72 88888.00 2012-11-14 20:43:54.500 319 12712.35 6.85 54823.65 88888.00 2012-11-14 20:43:54.625 319 12712.33 6.83 54823.62 88888.00 2012-11-14 20:43:54.750 319 12712.38 6.80 54823.62 88888.00 2012-11-14 20:43:54.875 319 12712.33 6.85 54823.65 88888.00 2012-11-14 20:43:55.000 319 12712.27 6.85 54823.65 88888.00 2012-11-14 20:43:55.125 319 12712.27 6.88 54823.68 88888.00 2012-11-14 20:43:55.250 319 12712.23 6.88 54823.68 88888.00 2012-11-14 20:43:55.375 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:55.500 319 12712.20 6.90 54823.65 88888.00 2012-11-14 20:43:55.625 319 12712.17 6.85 54823.62 88888.00 2012-11-14 20:43:55.750 319 12712.25 6.83 54823.65 88888.00 2012-11-14 20:43:55.875 319 12712.23 6.83 54823.65 88888.00 2012-11-14 20:43:56.000 319 12712.20 6.88 54823.65 88888.00 2012-11-14 20:43:56.125 319 12712.17 6.88 54823.68 88888.00 2012-11-14 20:43:56.250 319 12712.15 6.83 54823.65 88888.00 2012-11-14 20:43:56.375 319 12712.15 6.85 54823.68 88888.00 2012-11-14 20:43:56.500 319 12712.20 6.85 54823.65 88888.00 2012-11-14 20:43:56.625 319 12712.20 6.90 54823.62 88888.00 2012-11-14 20:43:56.750 319 12712.20 6.88 54823.68 88888.00 2012-11-14 20:43:56.875 319 12712.20 6.88 54823.65 88888.00 2012-11-14 20:43:57.000 319 12712.15 6.83 54823.62 88888.00 2012-11-14 20:43:57.125 319 12712.17 6.83 54823.65 88888.00 2012-11-14 20:43:57.250 319 12712.20 6.85 54823.68 88888.00 2012-11-14 20:43:57.375 319 12712.27 6.90 54823.68 88888.00 2012-11-14 20:43:57.500 319 12712.33 6.92 54823.68 88888.00 2012-11-14 20:43:57.625 319 12712.25 6.90 54823.68 88888.00 2012-11-14 20:43:57.750 319 12712.23 6.85 54823.65 88888.00 2012-11-14 20:43:57.875 319 12712.23 6.83 54823.65 88888.00 2012-11-14 20:43:58.000 319 12712.23 6.85 54823.70 88888.00 2012-11-14 20:43:58.125 319 12712.20 6.85 54823.70 88888.00 2012-11-14 20:43:58.250 319 12712.15 6.85 54823.70 88888.00 2012-11-14 20:43:58.375 319 12712.20 6.88 54823.70 88888.00 2012-11-14 20:43:58.500 319 12712.25 6.88 54823.68 88888.00 2012-11-14 20:43:58.625 319 12712.20 6.85 54823.68 88888.00 2012-11-14 20:43:58.750 319 12712.17 6.85 54823.68 88888.00 2012-11-14 20:43:58.875 319 12712.17 6.88 54823.68 88888.00 2012-11-14 20:43:59.000 319 12712.23 6.88 54823.70 88888.00 2012-11-14 20:43:59.125 319 12712.27 6.85 54823.68 88888.00 2012-11-14 20:43:59.250 319 12712.30 6.85 54823.65 88888.00 2012-11-14 20:43:59.375 319 12712.33 6.85 54823.62 88888.00 2012-11-14 20:43:59.500 319 12712.30 6.83 54823.62 88888.00 2012-11-14 20:43:59.625 319 12712.25 6.85 54823.65 88888.00 2012-11-14 20:43:59.750 319 12712.20 6.85 54823.65 88888.00 2012-11-14 20:43:59.875 319 12712.17 6.80 54823.65 88888.00 2012-11-14 20:44:00.000 319 12712.23 6.83 54823.62 88888.00 2012-11-14 20:44:00.125 319 12712.33 6.83 54823.65 88888.00 2012-11-14 20:44:00.250 319 12712.38 6.88 54823.65 88888.00 2012-11-14 20:44:00.375 319 12712.45 6.90 54823.70 88888.00 2012-11-14 20:44:00.500 319 12712.42 6.88 54823.72 88888.00 2012-11-14 20:44:00.625 319 12712.40 6.88 54823.70 88888.00 2012-11-14 20:44:00.750 319 12712.38 6.85 54823.65 88888.00 2012-11-14 20:44:00.875 319 12712.38 6.80 54823.62 88888.00 2012-11-14 20:44:01.000 319 12712.33 6.78 54823.62 88888.00 2012-11-14 20:44:01.125 319 12712.23 6.80 54823.65 88888.00 2012-11-14 20:44:01.250 319 12712.23 6.80 54823.65 88888.00 2012-11-14 20:44:01.375 319 12712.23 6.80 54823.62 88888.00 2012-11-14 20:44:01.500 319 12712.20 6.80 54823.65 88888.00 2012-11-14 20:44:01.625 319 12712.23 6.80 54823.68 88888.00 2012-11-14 20:44:01.750 319 12712.27 6.80 54823.70 88888.00 2012-11-14 20:44:01.875 319 12712.25 6.80 54823.68 88888.00 2012-11-14 20:44:02.000 319 12712.23 6.80 54823.68 88888.00 2012-11-14 20:44:02.125 319 12712.20 6.75 54823.65 88888.00 2012-11-14 20:44:02.250 319 12712.25 6.78 54823.68 88888.00 2012-11-14 20:44:02.375 319 12712.40 6.88 54823.72 88888.00 2012-11-14 20:44:02.500 319 12712.42 6.88 54823.70 88888.00 2012-11-14 20:44:02.625 319 12712.27 6.85 54823.72 88888.00 2012-11-14 20:44:02.750 319 12712.20 6.78 54823.70 88888.00 2012-11-14 20:44:02.875 319 12712.15 6.78 54823.65 88888.00 2012-11-14 20:44:03.000 319 12712.15 6.80 54823.68 88888.00 2012-11-14 20:44:03.125 319 12712.17 6.80 54823.70 88888.00 2012-11-14 20:44:03.250 319 12712.20 6.83 54823.68 88888.00 2012-11-14 20:44:03.375 319 12712.25 6.85 54823.68 88888.00 2012-11-14 20:44:03.500 319 12712.27 6.80 54823.70 88888.00 2012-11-14 20:44:03.625 319 12712.30 6.83 54823.68 88888.00 2012-11-14 20:44:03.750 319 12712.33 6.83 54823.68 88888.00 2012-11-14 20:44:03.875 319 12712.27 6.80 54823.65 88888.00 2012-11-14 20:44:04.000 319 12712.25 6.75 54823.62 88888.00 2012-11-14 20:44:04.125 319 12712.25 6.75 54823.65 88888.00 2012-11-14 20:44:04.250 319 12712.27 6.72 54823.65 88888.00 2012-11-14 20:44:04.375 319 12712.33 6.75 54823.62 88888.00 2012-11-14 20:44:04.500 319 12712.33 6.78 54823.65 88888.00 2012-11-14 20:44:04.625 319 12712.33 6.80 54823.68 88888.00 2012-11-14 20:44:04.750 319 12712.27 6.83 54823.68 88888.00 2012-11-14 20:44:04.875 319 12712.27 6.78 54823.62 88888.00 2012-11-14 20:44:05.000 319 12712.33 6.75 54823.60 88888.00 2012-11-14 20:44:05.125 319 12712.38 6.83 54823.65 88888.00 2012-11-14 20:44:05.250 319 12712.33 6.78 54823.68 88888.00 2012-11-14 20:44:05.375 319 12712.30 6.75 54823.65 88888.00 2012-11-14 20:44:05.500 319 12712.33 6.75 54823.62 88888.00 2012-11-14 20:44:05.625 319 12712.30 6.80 54823.65 88888.00 2012-11-14 20:44:05.750 319 12712.30 6.83 54823.68 88888.00 2012-11-14 20:44:05.875 319 12712.38 6.80 54823.68 88888.00 2012-11-14 20:44:06.000 319 12712.45 6.83 54823.68 88888.00 2012-11-14 20:44:06.125 319 12712.38 6.80 54823.70 88888.00 2012-11-14 20:44:06.250 319 12712.33 6.83 54823.70 88888.00 2012-11-14 20:44:06.375 319 12712.33 6.83 54823.68 88888.00 2012-11-14 20:44:06.500 319 12712.30 6.80 54823.68 88888.00 2012-11-14 20:44:06.625 319 12712.25 6.78 54823.65 88888.00 2012-11-14 20:44:06.750 319 12712.25 6.78 54823.62 88888.00 2012-11-14 20:44:06.875 319 12712.33 6.75 54823.62 88888.00 2012-11-14 20:44:07.000 319 12712.35 6.72 54823.60 88888.00 2012-11-14 20:44:07.125 319 12712.38 6.75 54823.62 88888.00 2012-11-14 20:44:07.250 319 12712.35 6.78 54823.68 88888.00 2012-11-14 20:44:07.375 319 12712.42 6.80 54823.68 88888.00 2012-11-14 20:44:07.500 319 12712.45 6.78 54823.68 88888.00 2012-11-14 20:44:07.625 319 12712.45 6.78 54823.68 88888.00 2012-11-14 20:44:07.750 319 12712.45 6.78 54823.65 88888.00 2012-11-14 20:44:07.875 319 12712.40 6.72 54823.60 88888.00 2012-11-14 20:44:08.000 319 12712.40 6.75 54823.60 88888.00 2012-11-14 20:44:08.125 319 12712.40 6.75 54823.62 88888.00 2012-11-14 20:44:08.250 319 12712.40 6.75 54823.65 88888.00 2012-11-14 20:44:08.375 319 12712.45 6.80 54823.68 88888.00 2012-11-14 20:44:08.500 319 12712.38 6.78 54823.65 88888.00 2012-11-14 20:44:08.625 319 12712.27 6.78 54823.62 88888.00 2012-11-14 20:44:08.750 319 12712.25 6.72 54823.60 88888.00 2012-11-14 20:44:08.875 319 12712.30 6.67 54823.60 88888.00 2012-11-14 20:44:09.000 319 12712.38 6.67 54823.62 88888.00 2012-11-14 20:44:09.125 319 12712.35 6.70 54823.62 88888.00 2012-11-14 20:44:09.250 319 12712.23 6.70 54823.65 88888.00 2012-11-14 20:44:09.375 319 12712.27 6.72 54823.65 88888.00 2012-11-14 20:44:09.500 319 12712.40 6.78 54823.65 88888.00 2012-11-14 20:44:09.625 319 12712.42 6.83 54823.65 88888.00 2012-11-14 20:44:09.750 319 12712.38 6.80 54823.65 88888.00 2012-11-14 20:44:09.875 319 12712.35 6.78 54823.65 88888.00 2012-11-14 20:44:10.000 319 12712.35 6.80 54823.65 88888.00 2012-11-14 20:44:10.125 319 12712.33 6.78 54823.62 88888.00 2012-11-14 20:44:10.250 319 12712.25 6.75 54823.62 88888.00 2012-11-14 20:44:10.375 319 12712.25 6.75 54823.65 88888.00 2012-11-14 20:44:10.500 319 12712.30 6.78 54823.65 88888.00 2012-11-14 20:44:10.625 319 12712.35 6.80 54823.65 88888.00 2012-11-14 20:44:10.750 319 12712.38 6.78 54823.62 88888.00 2012-11-14 20:44:10.875 319 12712.45 6.80 54823.65 88888.00 2012-11-14 20:44:11.000 319 12712.48 6.78 54823.65 88888.00 2012-11-14 20:44:11.125 319 12712.38 6.80 54823.68 88888.00 2012-11-14 20:44:11.250 319 12712.35 6.80 54823.65 88888.00 2012-11-14 20:44:11.375 319 12712.40 6.80 54823.68 88888.00 2012-11-14 20:44:11.500 319 12712.38 6.80 54823.68 88888.00 2012-11-14 20:44:11.625 319 12712.35 6.78 54823.60 88888.00 2012-11-14 20:44:11.750 319 12712.27 6.72 54823.62 88888.00 2012-11-14 20:44:11.875 319 12712.25 6.75 54823.65 88888.00 2012-11-14 20:44:12.000 319 12712.30 6.72 54823.65 88888.00 2012-11-14 20:44:12.125 319 12712.33 6.67 54823.65 88888.00 2012-11-14 20:44:12.250 319 12712.35 6.70 54823.62 88888.00 2012-11-14 20:44:12.375 319 12712.35 6.70 54823.60 88888.00 2012-11-14 20:44:12.500 319 12712.33 6.75 54823.65 88888.00 2012-11-14 20:44:12.625 319 12712.35 6.72 54823.65 88888.00 2012-11-14 20:44:12.750 319 12712.40 6.72 54823.68 88888.00 2012-11-14 20:44:12.875 319 12712.40 6.75 54823.65 88888.00 2012-11-14 20:44:13.000 319 12712.38 6.75 54823.65 88888.00 2012-11-14 20:44:13.125 319 12712.38 6.78 54823.68 88888.00 2012-11-14 20:44:13.250 319 12712.30 6.72 54823.68 88888.00 2012-11-14 20:44:13.375 319 12712.30 6.75 54823.65 88888.00 2012-11-14 20:44:13.500 319 12712.30 6.75 54823.65 88888.00 2012-11-14 20:44:13.625 319 12712.35 6.78 54823.65 88888.00 2012-11-14 20:44:13.750 319 12712.38 6.80 54823.62 88888.00 2012-11-14 20:44:13.875 319 12712.35 6.75 54823.65 88888.00 2012-11-14 20:44:14.000 319 12712.35 6.72 54823.62 88888.00 2012-11-14 20:44:14.125 319 12712.38 6.75 54823.68 88888.00 2012-11-14 20:44:14.250 319 12712.33 6.70 54823.65 88888.00 2012-11-14 20:44:14.375 319 12712.38 6.78 54823.68 88888.00 2012-11-14 20:44:14.500 319 12712.30 6.75 54823.62 88888.00 2012-11-14 20:44:14.625 319 12712.33 6.75 54823.65 88888.00 2012-11-14 20:44:14.750 319 12712.35 6.75 54823.65 88888.00 2012-11-14 20:44:14.875 319 12712.30 6.78 54823.65 88888.00 2012-11-14 20:44:15.000 319 12712.33 6.75 54823.62 88888.00 2012-11-14 20:44:15.125 319 12712.40 6.72 54823.68 88888.00 2012-11-14 20:44:15.250 319 12712.40 6.72 54823.68 88888.00 2012-11-14 20:44:15.375 319 12712.42 6.80 54823.68 88888.00 2012-11-14 20:44:15.500 319 12712.33 6.78 54823.65 88888.00 2012-11-14 20:44:15.625 319 12712.33 6.75 54823.65 88888.00 2012-11-14 20:44:15.750 319 12712.35 6.78 54823.65 88888.00 2012-11-14 20:44:15.875 319 12712.30 6.78 54823.68 88888.00 2012-11-14 20:44:16.000 319 12712.25 6.78 54823.62 88888.00 2012-11-14 20:44:16.125 319 12712.30 6.80 54823.70 88888.00 2012-11-14 20:44:16.250 319 12712.38 6.80 54823.70 88888.00 2012-11-14 20:44:16.375 319 12712.40 6.75 54823.62 88888.00 2012-11-14 20:44:16.500 319 12712.38 6.72 54823.62 88888.00 2012-11-14 20:44:16.625 319 12712.30 6.70 54823.62 88888.00 2012-11-14 20:44:16.750 319 12712.23 6.72 54823.70 88888.00 2012-11-14 20:44:16.875 319 12712.38 6.80 54823.72 88888.00 2012-11-14 20:44:17.000 319 12712.42 6.75 54823.65 88888.00 2012-11-14 20:44:17.125 319 12712.30 6.67 54823.65 88888.00 2012-11-14 20:44:17.250 319 12712.20 6.70 54823.70 88888.00 2012-11-14 20:44:17.375 319 12712.25 6.78 54823.72 88888.00 2012-11-14 20:44:17.500 319 12712.25 6.75 54823.70 88888.00 2012-11-14 20:44:17.625 319 12712.20 6.72 54823.65 88888.00 2012-11-14 20:44:17.750 319 12712.23 6.70 54823.65 88888.00 2012-11-14 20:44:17.875 319 12712.25 6.70 54823.60 88888.00 2012-11-14 20:44:18.000 319 12712.27 6.72 54823.62 88888.00 2012-11-14 20:44:18.125 319 12712.27 6.75 54823.65 88888.00 2012-11-14 20:44:18.250 319 12712.20 6.70 54823.62 88888.00 2012-11-14 20:44:18.375 319 12712.17 6.72 54823.68 88888.00 2012-11-14 20:44:18.500 319 12712.27 6.70 54823.65 88888.00 2012-11-14 20:44:18.625 319 12712.35 6.67 54823.60 88888.00 2012-11-14 20:44:18.750 319 12712.33 6.67 54823.62 88888.00 2012-11-14 20:44:18.875 319 12712.30 6.70 54823.65 88888.00 2012-11-14 20:44:19.000 319 12712.30 6.72 54823.62 88888.00 2012-11-14 20:44:19.125 319 12712.30 6.72 54823.65 88888.00 2012-11-14 20:44:19.250 319 12712.25 6.67 54823.60 88888.00 2012-11-14 20:44:19.375 319 12712.25 6.67 54823.55 88888.00 2012-11-14 20:44:19.500 319 12712.25 6.70 54823.62 88888.00 2012-11-14 20:44:19.625 319 12712.25 6.72 54823.68 88888.00 2012-11-14 20:44:19.750 319 12712.25 6.70 54823.68 88888.00 2012-11-14 20:44:19.875 319 12712.23 6.70 54823.68 88888.00 2012-11-14 20:44:20.000 319 12712.17 6.70 54823.68 88888.00 2012-11-14 20:44:20.125 319 12712.15 6.67 54823.68 88888.00 2012-11-14 20:44:20.250 319 12712.23 6.70 54823.72 88888.00 2012-11-14 20:44:20.375 319 12712.38 6.70 54823.75 88888.00 2012-11-14 20:44:20.500 319 12712.38 6.67 54823.68 88888.00 2012-11-14 20:44:20.625 319 12712.30 6.67 54823.70 88888.00 2012-11-14 20:44:20.750 319 12712.30 6.72 54823.72 88888.00 2012-11-14 20:44:20.875 319 12712.35 6.72 54823.70 88888.00 2012-11-14 20:44:21.000 319 12712.27 6.70 54823.68 88888.00 2012-11-14 20:44:21.125 319 12712.17 6.72 54823.70 88888.00 2012-11-14 20:44:21.250 319 12712.10 6.70 54823.72 88888.00 2012-11-14 20:44:21.375 319 12712.17 6.70 54823.70 88888.00 2012-11-14 20:44:21.500 319 12712.17 6.65 54823.68 88888.00 2012-11-14 20:44:21.625 319 12712.15 6.65 54823.68 88888.00 2012-11-14 20:44:21.750 319 12712.15 6.67 54823.62 88888.00 2012-11-14 20:44:21.875 319 12712.17 6.70 54823.70 88888.00 2012-11-14 20:44:22.000 319 12712.17 6.70 54823.70 88888.00 2012-11-14 20:44:22.125 319 12712.17 6.65 54823.68 88888.00 2012-11-14 20:44:22.250 319 12712.10 6.62 54823.68 88888.00 2012-11-14 20:44:22.375 319 12712.12 6.60 54823.68 88888.00 2012-11-14 20:44:22.500 319 12712.15 6.65 54823.68 88888.00 2012-11-14 20:44:22.625 319 12712.12 6.67 54823.70 88888.00 2012-11-14 20:44:22.750 319 12712.12 6.65 54823.70 88888.00 2012-11-14 20:44:22.875 319 12712.08 6.62 54823.62 88888.00 2012-11-14 20:44:23.000 319 12712.02 6.62 54823.68 88888.00 2012-11-14 20:44:23.125 319 12712.12 6.67 54823.70 88888.00 2012-11-14 20:44:23.250 319 12712.12 6.65 54823.70 88888.00 2012-11-14 20:44:23.375 319 12712.12 6.70 54823.75 88888.00 2012-11-14 20:44:23.500 319 12712.12 6.72 54823.75 88888.00 2012-11-14 20:44:23.625 319 12712.10 6.72 54823.72 88888.00 2012-11-14 20:44:23.750 319 12712.05 6.65 54823.70 88888.00 2012-11-14 20:44:23.875 319 12712.02 6.60 54823.65 88888.00 2012-11-14 20:44:24.000 319 12712.05 6.62 54823.60 88888.00 2012-11-14 20:44:24.125 319 12712.12 6.67 54823.65 88888.00 2012-11-14 20:44:24.250 319 12712.17 6.70 54823.68 88888.00 2012-11-14 20:44:24.375 319 12712.23 6.67 54823.72 88888.00 2012-11-14 20:44:24.500 319 12712.10 6.62 54823.70 88888.00 2012-11-14 20:44:24.625 319 12712.02 6.62 54823.68 88888.00 2012-11-14 20:44:24.750 319 12712.02 6.65 54823.68 88888.00 2012-11-14 20:44:24.875 319 12712.05 6.67 54823.70 88888.00 2012-11-14 20:44:25.000 319 12712.00 6.67 54823.70 88888.00 2012-11-14 20:44:25.125 319 12712.00 6.70 54823.75 88888.00 2012-11-14 20:44:25.250 319 12712.08 6.62 54823.70 88888.00 2012-11-14 20:44:25.375 319 12712.05 6.62 54823.65 88888.00 2012-11-14 20:44:25.500 319 12712.02 6.60 54823.68 88888.00 2012-11-14 20:44:25.625 319 12712.02 6.60 54823.65 88888.00 2012-11-14 20:44:25.750 319 12712.08 6.65 54823.65 88888.00 2012-11-14 20:44:25.875 319 12712.02 6.62 54823.68 88888.00 2012-11-14 20:44:26.000 319 12711.92 6.62 54823.68 88888.00 2012-11-14 20:44:26.125 319 12711.95 6.62 54823.68 88888.00 2012-11-14 20:44:26.250 319 12711.95 6.62 54823.70 88888.00 2012-11-14 20:44:26.375 319 12712.00 6.62 54823.70 88888.00 2012-11-14 20:44:26.500 319 12712.02 6.65 54823.68 88888.00 2012-11-14 20:44:26.625 319 12712.05 6.65 54823.68 88888.00 2012-11-14 20:44:26.750 319 12712.02 6.62 54823.68 88888.00 2012-11-14 20:44:26.875 319 12711.98 6.62 54823.70 88888.00 2012-11-14 20:44:27.000 319 12712.02 6.58 54823.68 88888.00 2012-11-14 20:44:27.125 319 12712.00 6.58 54823.68 88888.00 2012-11-14 20:44:27.250 319 12712.02 6.60 54823.68 88888.00 2012-11-14 20:44:27.375 319 12711.98 6.62 54823.70 88888.00 2012-11-14 20:44:27.500 319 12711.92 6.62 54823.70 88888.00 2012-11-14 20:44:27.625 319 12711.98 6.62 54823.68 88888.00 2012-11-14 20:44:27.750 319 12712.02 6.60 54823.65 88888.00 2012-11-14 20:44:27.875 319 12712.00 6.60 54823.65 88888.00 2012-11-14 20:44:28.000 319 12711.98 6.60 54823.65 88888.00 2012-11-14 20:44:28.125 319 12711.98 6.60 54823.70 88888.00 2012-11-14 20:44:28.250 319 12711.98 6.60 54823.68 88888.00 2012-11-14 20:44:28.375 319 12712.02 6.65 54823.65 88888.00 2012-11-14 20:44:28.500 319 12712.00 6.65 54823.65 88888.00 2012-11-14 20:44:28.625 319 12711.95 6.60 54823.65 88888.00 2012-11-14 20:44:28.750 319 12711.92 6.60 54823.65 88888.00 2012-11-14 20:44:28.875 319 12711.95 6.60 54823.65 88888.00 2012-11-14 20:44:29.000 319 12711.95 6.62 54823.68 88888.00 2012-11-14 20:44:29.125 319 12711.92 6.60 54823.68 88888.00 2012-11-14 20:44:29.250 319 12711.90 6.60 54823.68 88888.00 2012-11-14 20:44:29.375 319 12711.95 6.65 54823.70 88888.00 2012-11-14 20:44:29.500 319 12711.95 6.62 54823.68 88888.00 2012-11-14 20:44:29.625 319 12711.98 6.62 54823.68 88888.00 2012-11-14 20:44:29.750 319 12711.98 6.60 54823.65 88888.00 2012-11-14 20:44:29.875 319 12712.00 6.58 54823.65 88888.00 2012-11-14 20:44:30.000 319 12711.98 6.58 54823.62 88888.00 2012-11-14 20:44:30.125 319 12711.98 6.62 54823.65 88888.00 2012-11-14 20:44:30.250 319 12711.98 6.65 54823.70 88888.00 2012-11-14 20:44:30.375 319 12711.98 6.65 54823.68 88888.00 2012-11-14 20:44:30.500 319 12711.98 6.60 54823.65 88888.00 2012-11-14 20:44:30.625 319 12712.00 6.55 54823.60 88888.00 2012-11-14 20:44:30.750 319 12712.00 6.55 54823.62 88888.00 2012-11-14 20:44:30.875 319 12711.98 6.60 54823.68 88888.00 2012-11-14 20:44:31.000 319 12711.98 6.62 54823.70 88888.00 2012-11-14 20:44:31.125 319 12711.92 6.60 54823.68 88888.00 2012-11-14 20:44:31.250 319 12711.92 6.60 54823.65 88888.00 2012-11-14 20:44:31.375 319 12711.90 6.58 54823.62 88888.00 2012-11-14 20:44:31.500 319 12711.88 6.60 54823.65 88888.00 2012-11-14 20:44:31.625 319 12711.88 6.60 54823.65 88888.00 2012-11-14 20:44:31.750 319 12711.90 6.60 54823.65 88888.00 2012-11-14 20:44:31.875 319 12711.95 6.62 54823.65 88888.00 2012-11-14 20:44:32.000 319 12712.02 6.60 54823.65 88888.00 2012-11-14 20:44:32.125 319 12712.08 6.62 54823.70 88888.00 2012-11-14 20:44:32.250 319 12712.05 6.65 54823.70 88888.00 2012-11-14 20:44:32.375 319 12712.02 6.65 54823.70 88888.00 2012-11-14 20:44:32.500 319 12711.98 6.62 54823.68 88888.00 2012-11-14 20:44:32.625 319 12711.98 6.60 54823.68 88888.00 2012-11-14 20:44:32.750 319 12712.00 6.58 54823.62 88888.00 2012-11-14 20:44:32.875 319 12712.02 6.60 54823.62 88888.00 2012-11-14 20:44:33.000 319 12712.05 6.62 54823.62 88888.00 2012-11-14 20:44:33.125 319 12712.05 6.65 54823.65 88888.00 2012-11-14 20:44:33.250 319 12712.02 6.62 54823.65 88888.00 2012-11-14 20:44:33.375 319 12712.00 6.60 54823.62 88888.00 2012-11-14 20:44:33.500 319 12712.00 6.60 54823.65 88888.00 2012-11-14 20:44:33.625 319 12712.02 6.60 54823.62 88888.00 2012-11-14 20:44:33.750 319 12712.02 6.60 54823.60 88888.00 2012-11-14 20:44:33.875 319 12712.00 6.60 54823.62 88888.00 2012-11-14 20:44:34.000 319 12712.10 6.60 54823.57 88888.00 2012-11-14 20:44:34.125 319 12712.15 6.62 54823.57 88888.00 2012-11-14 20:44:34.250 319 12712.08 6.62 54823.62 88888.00 2012-11-14 20:44:34.375 319 12712.08 6.62 54823.57 88888.00 2012-11-14 20:44:34.500 319 12712.02 6.60 54823.57 88888.00 2012-11-14 20:44:34.625 319 12712.00 6.60 54823.55 88888.00 2012-11-14 20:44:34.750 319 12712.05 6.62 54823.60 88888.00 2012-11-14 20:44:34.875 319 12712.08 6.58 54823.60 88888.00 2012-11-14 20:44:35.000 319 12712.10 6.62 54823.60 88888.00 2012-11-14 20:44:35.125 319 12712.15 6.67 54823.62 88888.00 2012-11-14 20:44:35.250 319 12712.08 6.65 54823.62 88888.00 2012-11-14 20:44:35.375 319 12712.05 6.60 54823.60 88888.00 2012-11-14 20:44:35.500 319 12712.05 6.60 54823.60 88888.00 2012-11-14 20:44:35.625 319 12712.10 6.60 54823.60 88888.00 2012-11-14 20:44:35.750 319 12712.10 6.60 54823.57 88888.00 2012-11-14 20:44:35.875 319 12712.08 6.60 54823.62 88888.00 2012-11-14 20:44:36.000 319 12712.10 6.65 54823.65 88888.00 2012-11-14 20:44:36.125 319 12712.15 6.62 54823.60 88888.00 2012-11-14 20:44:36.250 319 12712.15 6.60 54823.60 88888.00 2012-11-14 20:44:36.375 319 12712.08 6.58 54823.57 88888.00 2012-11-14 20:44:36.500 319 12712.02 6.60 54823.60 88888.00 2012-11-14 20:44:36.625 319 12712.05 6.62 54823.62 88888.00 2012-11-14 20:44:36.750 319 12712.12 6.65 54823.62 88888.00 2012-11-14 20:44:36.875 319 12712.08 6.58 54823.60 88888.00 2012-11-14 20:44:37.000 319 12712.02 6.53 54823.55 88888.00 2012-11-14 20:44:37.125 319 12712.00 6.58 54823.57 88888.00 2012-11-14 20:44:37.250 319 12712.05 6.67 54823.65 88888.00 2012-11-14 20:44:37.375 319 12712.15 6.67 54823.65 88888.00 2012-11-14 20:44:37.500 319 12712.12 6.65 54823.65 88888.00 2012-11-14 20:44:37.625 319 12712.10 6.62 54823.62 88888.00 2012-11-14 20:44:37.750 319 12712.12 6.60 54823.62 88888.00 2012-11-14 20:44:37.875 319 12712.12 6.65 54823.60 88888.00 2012-11-14 20:44:38.000 319 12712.05 6.62 54823.60 88888.00 2012-11-14 20:44:38.125 319 12712.08 6.58 54823.55 88888.00 2012-11-14 20:44:38.250 319 12712.08 6.62 54823.57 88888.00 2012-11-14 20:44:38.375 319 12712.17 6.70 54823.65 88888.00 2012-11-14 20:44:38.500 319 12712.15 6.65 54823.60 88888.00 2012-11-14 20:44:38.625 319 12712.12 6.58 54823.57 88888.00 2012-11-14 20:44:38.750 319 12712.15 6.60 54823.62 88888.00 2012-11-14 20:44:38.875 319 12712.12 6.60 54823.57 88888.00 2012-11-14 20:44:39.000 319 12712.12 6.60 54823.55 88888.00 2012-11-14 20:44:39.125 319 12712.12 6.58 54823.55 88888.00 2012-11-14 20:44:39.250 319 12712.20 6.60 54823.60 88888.00 2012-11-14 20:44:39.375 319 12712.23 6.60 54823.55 88888.00 2012-11-14 20:44:39.500 319 12712.17 6.65 54823.57 88888.00 2012-11-14 20:44:39.625 319 12712.10 6.60 54823.53 88888.00 2012-11-14 20:44:39.750 319 12712.15 6.58 54823.55 88888.00 2012-11-14 20:44:39.875 319 12712.15 6.60 54823.55 88888.00 2012-11-14 20:44:40.000 319 12712.08 6.62 54823.55 88888.00 2012-11-14 20:44:40.125 319 12712.05 6.62 54823.53 88888.00 2012-11-14 20:44:40.250 319 12712.10 6.62 54823.55 88888.00 2012-11-14 20:44:40.375 319 12712.12 6.60 54823.53 88888.00 2012-11-14 20:44:40.500 319 12712.17 6.58 54823.50 88888.00 2012-11-14 20:44:40.625 319 12712.17 6.58 54823.47 88888.00 2012-11-14 20:44:40.750 319 12712.20 6.60 54823.50 88888.00 2012-11-14 20:44:40.875 319 12712.23 6.62 54823.50 88888.00 2012-11-14 20:44:41.000 319 12712.25 6.62 54823.50 88888.00 2012-11-14 20:44:41.125 319 12712.20 6.60 54823.53 88888.00 2012-11-14 20:44:41.250 319 12712.15 6.58 54823.53 88888.00 2012-11-14 20:44:41.375 319 12712.23 6.65 54823.57 88888.00 2012-11-14 20:44:41.500 319 12712.33 6.67 54823.57 88888.00 2012-11-14 20:44:41.625 319 12712.27 6.62 54823.53 88888.00 2012-11-14 20:44:41.750 319 12712.23 6.62 54823.55 88888.00 2012-11-14 20:44:41.875 319 12712.27 6.62 54823.53 88888.00 2012-11-14 20:44:42.000 319 12712.27 6.62 54823.50 88888.00 2012-11-14 20:44:42.125 319 12712.27 6.62 54823.55 88888.00 2012-11-14 20:44:42.250 319 12712.25 6.67 54823.55 88888.00 2012-11-14 20:44:42.375 319 12712.23 6.67 54823.50 88888.00 2012-11-14 20:44:42.500 319 12712.17 6.62 54823.47 88888.00 2012-11-14 20:44:42.625 319 12712.17 6.60 54823.47 88888.00 2012-11-14 20:44:42.750 319 12712.20 6.65 54823.50 88888.00 2012-11-14 20:44:42.875 319 12712.25 6.65 54823.50 88888.00 2012-11-14 20:44:43.000 319 12712.35 6.62 54823.47 88888.00 2012-11-14 20:44:43.125 319 12712.38 6.62 54823.47 88888.00 2012-11-14 20:44:43.250 319 12712.33 6.65 54823.53 88888.00 2012-11-14 20:44:43.375 319 12712.35 6.70 54823.53 88888.00 2012-11-14 20:44:43.500 319 12712.33 6.70 54823.53 88888.00 2012-11-14 20:44:43.625 319 12712.27 6.62 54823.50 88888.00 2012-11-14 20:44:43.750 319 12712.23 6.60 54823.47 88888.00 2012-11-14 20:44:43.875 319 12712.27 6.62 54823.47 88888.00 2012-11-14 20:44:44.000 319 12712.35 6.62 54823.47 88888.00 2012-11-14 20:44:44.125 319 12712.40 6.65 54823.53 88888.00 2012-11-14 20:44:44.250 319 12712.35 6.60 54823.50 88888.00 2012-11-14 20:44:44.375 319 12712.38 6.62 54823.50 88888.00 2012-11-14 20:44:44.500 319 12712.45 6.65 54823.50 88888.00 2012-11-14 20:44:44.625 319 12712.45 6.65 54823.47 88888.00 2012-11-14 20:44:44.750 319 12712.35 6.65 54823.47 88888.00 2012-11-14 20:44:44.875 319 12712.30 6.62 54823.45 88888.00 2012-11-14 20:44:45.000 319 12712.40 6.62 54823.40 88888.00 2012-11-14 20:44:45.125 319 12712.45 6.67 54823.43 88888.00 2012-11-14 20:44:45.250 319 12712.38 6.67 54823.47 88888.00 2012-11-14 20:44:45.375 319 12712.38 6.70 54823.47 88888.00 2012-11-14 20:44:45.500 319 12712.38 6.67 54823.47 88888.00 2012-11-14 20:44:45.625 319 12712.40 6.67 54823.47 88888.00 2012-11-14 20:44:45.750 319 12712.42 6.72 54823.47 88888.00 2012-11-14 20:44:45.875 319 12712.42 6.70 54823.47 88888.00 2012-11-14 20:44:46.000 319 12712.42 6.70 54823.47 88888.00 2012-11-14 20:44:46.125 319 12712.38 6.67 54823.47 88888.00 2012-11-14 20:44:46.250 319 12712.35 6.67 54823.43 88888.00 2012-11-14 20:44:46.375 319 12712.42 6.72 54823.47 88888.00 2012-11-14 20:44:46.500 319 12712.45 6.72 54823.47 88888.00 2012-11-14 20:44:46.625 319 12712.42 6.67 54823.45 88888.00 2012-11-14 20:44:46.750 319 12712.42 6.67 54823.43 88888.00 2012-11-14 20:44:46.875 319 12712.45 6.70 54823.47 88888.00 2012-11-14 20:44:47.000 319 12712.48 6.72 54823.45 88888.00 2012-11-14 20:44:47.125 319 12712.50 6.67 54823.45 88888.00 2012-11-14 20:44:47.250 319 12712.55 6.67 54823.43 88888.00 2012-11-14 20:44:47.375 319 12712.60 6.67 54823.40 88888.00 2012-11-14 20:44:47.500 319 12712.60 6.70 54823.40 88888.00 2012-11-14 20:44:47.625 319 12712.62 6.70 54823.45 88888.00 2012-11-14 20:44:47.750 319 12712.55 6.62 54823.40 88888.00 2012-11-14 20:44:47.875 319 12712.50 6.65 54823.40 88888.00 2012-11-14 20:44:48.000 319 12712.60 6.67 54823.43 88888.00 2012-11-14 20:44:48.125 319 12712.60 6.70 54823.43 88888.00 2012-11-14 20:44:48.250 319 12712.55 6.72 54823.43 88888.00 2012-11-14 20:44:48.375 319 12712.55 6.72 54823.45 88888.00 2012-11-14 20:44:48.500 319 12712.55 6.75 54823.43 88888.00 2012-11-14 20:44:48.625 319 12712.52 6.70 54823.40 88888.00 2012-11-14 20:44:48.750 319 12712.52 6.67 54823.38 88888.00 2012-11-14 20:44:48.875 319 12712.58 6.72 54823.38 88888.00 2012-11-14 20:44:49.000 319 12712.62 6.72 54823.40 88888.00 2012-11-14 20:44:49.125 319 12712.60 6.70 54823.40 88888.00 2012-11-14 20:44:49.250 319 12712.58 6.70 54823.40 88888.00 2012-11-14 20:44:49.375 319 12712.62 6.72 54823.40 88888.00 2012-11-14 20:44:49.500 319 12712.60 6.70 54823.38 88888.00 2012-11-14 20:44:49.625 319 12712.60 6.72 54823.32 88888.00 2012-11-14 20:44:49.750 319 12712.65 6.72 54823.35 88888.00 2012-11-14 20:44:49.875 319 12712.65 6.75 54823.40 88888.00 2012-11-14 20:44:50.000 319 12712.62 6.75 54823.40 88888.00 2012-11-14 20:44:50.125 319 12712.55 6.75 54823.38 88888.00 2012-11-14 20:44:50.250 319 12712.52 6.72 54823.38 88888.00 2012-11-14 20:44:50.375 319 12712.52 6.72 54823.35 88888.00 2012-11-14 20:44:50.500 319 12712.55 6.75 54823.38 88888.00 2012-11-14 20:44:50.625 319 12712.58 6.72 54823.35 88888.00 2012-11-14 20:44:50.750 319 12712.60 6.72 54823.35 88888.00 2012-11-14 20:44:50.875 319 12712.62 6.72 54823.35 88888.00 2012-11-14 20:44:51.000 319 12712.58 6.70 54823.32 88888.00 2012-11-14 20:44:51.125 319 12712.58 6.75 54823.35 88888.00 2012-11-14 20:44:51.250 319 12712.55 6.78 54823.38 88888.00 2012-11-14 20:44:51.375 319 12712.48 6.75 54823.35 88888.00 2012-11-14 20:44:51.500 319 12712.48 6.75 54823.32 88888.00 2012-11-14 20:44:51.625 319 12712.52 6.78 54823.35 88888.00 2012-11-14 20:44:51.750 319 12712.58 6.80 54823.38 88888.00 2012-11-14 20:44:51.875 319 12712.58 6.83 54823.38 88888.00 2012-11-14 20:44:52.000 319 12712.60 6.83 54823.38 88888.00 2012-11-14 20:44:52.125 319 12712.58 6.78 54823.38 88888.00 2012-11-14 20:44:52.250 319 12712.62 6.75 54823.38 88888.00 2012-11-14 20:44:52.375 319 12712.65 6.80 54823.40 88888.00 2012-11-14 20:44:52.500 319 12712.58 6.80 54823.43 88888.00 2012-11-14 20:44:52.625 319 12712.55 6.80 54823.45 88888.00 2012-11-14 20:44:52.750 319 12712.55 6.75 54823.38 88888.00 2012-11-14 20:44:52.875 319 12712.55 6.72 54823.38 88888.00 2012-11-14 20:44:53.000 319 12712.58 6.70 54823.38 88888.00 2012-11-14 20:44:53.125 319 12712.65 6.78 54823.43 88888.00 2012-11-14 20:44:53.250 319 12712.67 6.80 54823.40 88888.00 2012-11-14 20:44:53.375 319 12712.62 6.75 54823.38 88888.00 2012-11-14 20:44:53.500 319 12712.58 6.72 54823.35 88888.00 2012-11-14 20:44:53.625 319 12712.60 6.75 54823.35 88888.00 2012-11-14 20:44:53.750 319 12712.65 6.78 54823.40 88888.00 2012-11-14 20:44:53.875 319 12712.65 6.75 54823.38 88888.00 2012-11-14 20:44:54.000 319 12712.60 6.72 54823.38 88888.00 2012-11-14 20:44:54.125 319 12712.65 6.75 54823.38 88888.00 2012-11-14 20:44:54.250 319 12712.60 6.75 54823.38 88888.00 2012-11-14 20:44:54.375 319 12712.52 6.72 54823.32 88888.00 2012-11-14 20:44:54.500 319 12712.50 6.75 54823.38 88888.00 2012-11-14 20:44:54.625 319 12712.52 6.78 54823.35 88888.00 2012-11-14 20:44:54.750 319 12712.50 6.72 54823.35 88888.00 2012-11-14 20:44:54.875 319 12712.52 6.75 54823.32 88888.00 2012-11-14 20:44:55.000 319 12712.58 6.75 54823.35 88888.00 2012-11-14 20:44:55.125 319 12712.55 6.80 54823.43 88888.00 2012-11-14 20:44:55.250 319 12712.50 6.75 54823.38 88888.00 2012-11-14 20:44:55.375 319 12712.52 6.80 54823.38 88888.00 2012-11-14 20:44:55.500 319 12712.55 6.85 54823.40 88888.00 2012-11-14 20:44:55.625 319 12712.52 6.83 54823.40 88888.00 2012-11-14 20:44:55.750 319 12712.45 6.80 54823.38 88888.00 2012-11-14 20:44:55.875 319 12712.40 6.78 54823.35 88888.00 2012-11-14 20:44:56.000 319 12712.45 6.80 54823.38 88888.00 2012-11-14 20:44:56.125 319 12712.45 6.83 54823.40 88888.00 2012-11-14 20:44:56.250 319 12712.38 6.80 54823.40 88888.00 2012-11-14 20:44:56.375 319 12712.42 6.80 54823.40 88888.00 2012-11-14 20:44:56.500 319 12712.48 6.83 54823.40 88888.00 2012-11-14 20:44:56.625 319 12712.42 6.80 54823.43 88888.00 2012-11-14 20:44:56.750 319 12712.35 6.80 54823.43 88888.00 2012-11-14 20:44:56.875 319 12712.33 6.72 54823.40 88888.00 2012-11-14 20:44:57.000 319 12712.30 6.72 54823.40 88888.00 2012-11-14 20:44:57.125 319 12712.35 6.80 54823.43 88888.00 2012-11-14 20:44:57.250 319 12712.38 6.83 54823.43 88888.00 2012-11-14 20:44:57.375 319 12712.35 6.78 54823.35 88888.00 2012-11-14 20:44:57.500 319 12712.30 6.75 54823.38 88888.00 2012-11-14 20:44:57.625 319 12712.33 6.78 54823.43 88888.00 2012-11-14 20:44:57.750 319 12712.38 6.80 54823.40 88888.00 2012-11-14 20:44:57.875 319 12712.40 6.78 54823.40 88888.00 2012-11-14 20:44:58.000 319 12712.42 6.78 54823.32 88888.00 2012-11-14 20:44:58.125 319 12712.42 6.78 54823.35 88888.00 2012-11-14 20:44:58.250 319 12712.38 6.78 54823.38 88888.00 2012-11-14 20:44:58.375 319 12712.35 6.83 54823.38 88888.00 2012-11-14 20:44:58.500 319 12712.38 6.83 54823.38 88888.00 2012-11-14 20:44:58.625 319 12712.35 6.80 54823.40 88888.00 2012-11-14 20:44:58.750 319 12712.27 6.72 54823.32 88888.00 2012-11-14 20:44:58.875 319 12712.25 6.80 54823.35 88888.00 2012-11-14 20:44:59.000 319 12712.25 6.83 54823.35 88888.00 2012-11-14 20:44:59.125 319 12712.33 6.85 54823.40 88888.00 2012-11-14 20:44:59.250 319 12712.35 6.78 54823.38 88888.00 2012-11-14 20:44:59.375 319 12712.33 6.75 54823.35 88888.00 2012-11-14 20:44:59.500 319 12712.33 6.78 54823.32 88888.00 2012-11-14 20:44:59.625 319 12712.33 6.80 54823.40 88888.00 2012-11-14 20:44:59.750 319 12712.33 6.83 54823.45 88888.00 2012-11-14 20:44:59.875 319 12712.30 6.80 54823.40 88888.00 2012-11-14 20:45:00.000 319 12712.30 6.75 54823.40 88888.00 2012-11-14 20:45:00.125 319 12712.27 6.78 54823.40 88888.00 2012-11-14 20:45:00.250 319 12712.33 6.80 54823.40 88888.00 2012-11-14 20:45:00.375 319 12712.38 6.80 54823.43 88888.00 2012-11-14 20:45:00.500 319 12712.42 6.85 54823.43 88888.00 2012-11-14 20:45:00.625 319 12712.42 6.85 54823.43 88888.00 2012-11-14 20:45:00.750 319 12712.33 6.83 54823.38 88888.00 2012-11-14 20:45:00.875 319 12712.35 6.80 54823.38 88888.00 2012-11-14 20:45:01.000 319 12712.33 6.80 54823.38 88888.00 2012-11-14 20:45:01.125 319 12712.30 6.80 54823.40 88888.00 2012-11-14 20:45:01.250 319 12712.25 6.80 54823.40 88888.00 2012-11-14 20:45:01.375 319 12712.25 6.78 54823.38 88888.00 2012-11-14 20:45:01.500 319 12712.25 6.78 54823.35 88888.00 2012-11-14 20:45:01.625 319 12712.25 6.78 54823.38 88888.00 2012-11-14 20:45:01.750 319 12712.17 6.80 54823.40 88888.00 2012-11-14 20:45:01.875 319 12712.15 6.80 54823.43 88888.00 2012-11-14 20:45:02.000 319 12712.20 6.80 54823.43 88888.00 2012-11-14 20:45:02.125 319 12712.25 6.80 54823.43 88888.00 2012-11-14 20:45:02.250 319 12712.12 6.75 54823.38 88888.00 2012-11-14 20:45:02.375 319 12712.05 6.75 54823.40 88888.00 2012-11-14 20:45:02.500 319 12712.12 6.83 54823.40 88888.00 2012-11-14 20:45:02.625 319 12712.23 6.88 54823.40 88888.00 2012-11-14 20:45:02.750 319 12712.23 6.83 54823.40 88888.00 2012-11-14 20:45:02.875 319 12712.20 6.88 54823.45 88888.00 2012-11-14 20:45:03.000 319 12712.17 6.83 54823.40 88888.00 2012-11-14 20:45:03.125 319 12712.15 6.83 54823.43 88888.00 2012-11-14 20:45:03.250 319 12712.17 6.78 54823.40 88888.00 2012-11-14 20:45:03.375 319 12712.23 6.78 54823.40 88888.00 2012-11-14 20:45:03.500 319 12712.20 6.80 54823.40 88888.00 2012-11-14 20:45:03.625 319 12712.15 6.83 54823.43 88888.00 2012-11-14 20:45:03.750 319 12712.10 6.85 54823.40 88888.00 2012-11-14 20:45:03.875 319 12712.10 6.83 54823.43 88888.00 2012-11-14 20:45:04.000 319 12712.12 6.83 54823.43 88888.00 2012-11-14 20:45:04.125 319 12712.15 6.83 54823.47 88888.00 2012-11-14 20:45:04.250 319 12712.12 6.83 54823.40 88888.00 2012-11-14 20:45:04.375 319 12712.15 6.83 54823.43 88888.00 2012-11-14 20:45:04.500 319 12712.15 6.83 54823.40 88888.00 2012-11-14 20:45:04.625 319 12712.10 6.80 54823.40 88888.00 2012-11-14 20:45:04.750 319 12712.10 6.78 54823.38 88888.00 2012-11-14 20:45:04.875 319 12712.15 6.80 54823.38 88888.00 2012-11-14 20:45:05.000 319 12712.05 6.75 54823.35 88888.00 2012-11-14 20:45:05.125 319 12712.02 6.78 54823.38 88888.00 2012-11-14 20:45:05.250 319 12712.00 6.80 54823.38 88888.00 2012-11-14 20:45:05.375 319 12712.05 6.83 54823.45 88888.00 2012-11-14 20:45:05.500 319 12712.00 6.78 54823.40 88888.00 2012-11-14 20:45:05.625 319 12712.00 6.78 54823.40 88888.00 2012-11-14 20:45:05.750 319 12712.05 6.83 54823.43 88888.00 2012-11-14 20:45:05.875 319 12712.10 6.80 54823.45 88888.00 2012-11-14 20:45:06.000 319 12712.10 6.80 54823.40 88888.00 2012-11-14 20:45:06.125 319 12712.10 6.80 54823.40 88888.00 2012-11-14 20:45:06.250 319 12712.10 6.83 54823.40 88888.00 2012-11-14 20:45:06.375 319 12712.02 6.78 54823.38 88888.00 2012-11-14 20:45:06.500 319 12711.98 6.72 54823.35 88888.00 2012-11-14 20:45:06.625 319 12712.02 6.78 54823.38 88888.00 2012-11-14 20:45:06.750 319 12712.08 6.80 54823.40 88888.00 2012-11-14 20:45:06.875 319 12712.05 6.83 54823.45 88888.00 2012-11-14 20:45:07.000 319 12712.02 6.80 54823.40 88888.00 2012-11-14 20:45:07.125 319 12712.00 6.78 54823.35 88888.00 2012-11-14 20:45:07.250 319 12711.90 6.72 54823.38 88888.00 2012-11-14 20:45:07.375 319 12711.92 6.78 54823.40 88888.00 2012-11-14 20:45:07.500 319 12711.92 6.78 54823.38 88888.00 2012-11-14 20:45:07.625 319 12711.88 6.72 54823.35 88888.00 2012-11-14 20:45:07.750 319 12711.92 6.72 54823.35 88888.00 2012-11-14 20:45:07.875 319 12712.00 6.78 54823.38 88888.00 2012-11-14 20:45:08.000 319 12712.00 6.72 54823.35 88888.00 2012-11-14 20:45:08.125 319 12711.98 6.72 54823.35 88888.00 2012-11-14 20:45:08.250 319 12712.00 6.80 54823.45 88888.00 2012-11-14 20:45:08.375 319 12712.00 6.80 54823.43 88888.00 2012-11-14 20:45:08.500 319 12712.00 6.78 54823.40 88888.00 2012-11-14 20:45:08.625 319 12712.02 6.75 54823.40 88888.00 2012-11-14 20:45:08.750 319 12712.02 6.78 54823.40 88888.00 2012-11-14 20:45:08.875 319 12712.00 6.78 54823.40 88888.00 2012-11-14 20:45:09.000 319 12711.98 6.75 54823.38 88888.00 2012-11-14 20:45:09.125 319 12712.00 6.75 54823.40 88888.00 2012-11-14 20:45:09.250 319 12711.95 6.80 54823.43 88888.00 2012-11-14 20:45:09.375 319 12711.88 6.83 54823.43 88888.00 2012-11-14 20:45:09.500 319 12711.88 6.78 54823.38 88888.00 2012-11-14 20:45:09.625 319 12711.92 6.75 54823.38 88888.00 2012-11-14 20:45:09.750 319 12711.92 6.78 54823.38 88888.00 2012-11-14 20:45:09.875 319 12711.90 6.80 54823.40 88888.00 2012-11-14 20:45:10.000 319 12711.88 6.80 54823.43 88888.00 2012-11-14 20:45:10.125 319 12711.83 6.80 54823.40 88888.00 2012-11-14 20:45:10.250 319 12711.83 6.78 54823.43 88888.00 2012-11-14 20:45:10.375 319 12711.88 6.80 54823.45 88888.00 2012-11-14 20:45:10.500 319 12711.88 6.83 54823.43 88888.00 2012-11-14 20:45:10.625 319 12711.90 6.75 54823.38 88888.00 2012-11-14 20:45:10.750 319 12711.90 6.75 54823.38 88888.00 2012-11-14 20:45:10.875 319 12711.88 6.72 54823.40 88888.00 2012-11-14 20:45:11.000 319 12711.83 6.70 54823.40 88888.00 2012-11-14 20:45:11.125 319 12711.75 6.70 54823.43 88888.00 2012-11-14 20:45:11.250 319 12711.75 6.72 54823.40 88888.00 2012-11-14 20:45:11.375 319 12711.75 6.72 54823.40 88888.00 2012-11-14 20:45:11.500 319 12711.73 6.70 54823.40 88888.00 2012-11-14 20:45:11.625 319 12711.75 6.67 54823.43 88888.00 2012-11-14 20:45:11.750 319 12711.83 6.70 54823.40 88888.00 2012-11-14 20:45:11.875 319 12711.77 6.70 54823.40 88888.00 2012-11-14 20:45:12.000 319 12711.70 6.67 54823.40 88888.00 2012-11-14 20:45:12.125 319 12711.73 6.67 54823.45 88888.00 2012-11-14 20:45:12.250 319 12711.73 6.72 54823.45 88888.00 2012-11-14 20:45:12.375 319 12711.73 6.65 54823.38 88888.00 2012-11-14 20:45:12.500 319 12711.75 6.67 54823.40 88888.00 2012-11-14 20:45:12.625 319 12711.77 6.70 54823.45 88888.00 2012-11-14 20:45:12.750 319 12711.75 6.72 54823.47 88888.00 2012-11-14 20:45:12.875 319 12711.77 6.75 54823.47 88888.00 2012-11-14 20:45:13.000 319 12711.80 6.72 54823.43 88888.00 2012-11-14 20:45:13.125 319 12711.80 6.70 54823.45 88888.00 2012-11-14 20:45:13.250 319 12711.70 6.67 54823.43 88888.00 2012-11-14 20:45:13.375 319 12711.77 6.72 54823.47 88888.00 2012-11-14 20:45:13.500 319 12711.83 6.75 54823.45 88888.00 2012-11-14 20:45:13.625 319 12711.77 6.67 54823.43 88888.00 2012-11-14 20:45:13.750 319 12711.77 6.67 54823.45 88888.00 2012-11-14 20:45:13.875 319 12711.85 6.70 54823.45 88888.00 2012-11-14 20:45:14.000 319 12711.85 6.67 54823.43 88888.00 2012-11-14 20:45:14.125 319 12711.77 6.67 54823.43 88888.00 2012-11-14 20:45:14.250 319 12711.67 6.67 54823.43 88888.00 2012-11-14 20:45:14.375 319 12711.60 6.62 54823.40 88888.00 2012-11-14 20:45:14.500 319 12711.67 6.65 54823.40 88888.00 2012-11-14 20:45:14.625 319 12711.73 6.70 54823.43 88888.00 2012-11-14 20:45:14.750 319 12711.62 6.65 54823.40 88888.00 2012-11-14 20:45:14.875 319 12711.58 6.60 54823.40 88888.00 2012-11-14 20:45:15.000 319 12711.55 6.60 54823.38 88888.00 2012-11-14 20:45:15.125 319 12711.60 6.65 54823.43 88888.00 2012-11-14 20:45:15.250 319 12711.55 6.60 54823.40 88888.00 2012-11-14 20:45:15.375 319 12711.52 6.60 54823.43 88888.00 2012-11-14 20:45:15.500 319 12711.48 6.60 54823.43 88888.00 2012-11-14 20:45:15.625 319 12711.48 6.58 54823.38 88888.00 2012-11-14 20:45:15.750 319 12711.50 6.60 54823.40 88888.00 2012-11-14 20:45:15.875 319 12711.58 6.58 54823.43 88888.00 2012-11-14 20:45:16.000 319 12711.55 6.58 54823.40 88888.00 2012-11-14 20:45:16.125 319 12711.55 6.60 54823.40 88888.00 2012-11-14 20:45:16.250 319 12711.58 6.60 54823.43 88888.00 2012-11-14 20:45:16.375 319 12711.60 6.62 54823.45 88888.00 2012-11-14 20:45:16.500 319 12711.52 6.58 54823.40 88888.00 2012-11-14 20:45:16.625 319 12711.55 6.55 54823.40 88888.00 2012-11-14 20:45:16.750 319 12711.58 6.60 54823.43 88888.00 2012-11-14 20:45:16.875 319 12711.58 6.65 54823.45 88888.00 2012-11-14 20:45:17.000 319 12711.60 6.60 54823.40 88888.00 2012-11-14 20:45:17.125 319 12711.55 6.53 54823.40 88888.00 2012-11-14 20:45:17.250 319 12711.52 6.53 54823.43 88888.00 2012-11-14 20:45:17.375 319 12711.52 6.55 54823.43 88888.00 2012-11-14 20:45:17.500 319 12711.52 6.60 54823.45 88888.00 2012-11-14 20:45:17.625 319 12711.58 6.60 54823.43 88888.00 2012-11-14 20:45:17.750 319 12711.60 6.60 54823.45 88888.00 2012-11-14 20:45:17.875 319 12711.58 6.62 54823.45 88888.00 2012-11-14 20:45:18.000 319 12711.55 6.60 54823.40 88888.00 2012-11-14 20:45:18.125 319 12711.52 6.58 54823.40 88888.00 2012-11-14 20:45:18.250 319 12711.48 6.58 54823.43 88888.00 2012-11-14 20:45:18.375 319 12711.48 6.65 54823.47 88888.00 2012-11-14 20:45:18.500 319 12711.50 6.62 54823.45 88888.00 2012-11-14 20:45:18.625 319 12711.45 6.60 54823.43 88888.00 2012-11-14 20:45:18.750 319 12711.40 6.53 54823.38 88888.00 2012-11-14 20:45:18.875 319 12711.40 6.55 54823.40 88888.00 2012-11-14 20:45:19.000 319 12711.40 6.58 54823.38 88888.00 2012-11-14 20:45:19.125 319 12711.40 6.60 54823.43 88888.00 2012-11-14 20:45:19.250 319 12711.40 6.62 54823.45 88888.00 2012-11-14 20:45:19.375 319 12711.45 6.60 54823.45 88888.00 2012-11-14 20:45:19.500 319 12711.48 6.58 54823.38 88888.00 2012-11-14 20:45:19.625 319 12711.45 6.55 54823.38 88888.00 2012-11-14 20:45:19.750 319 12711.45 6.58 54823.43 88888.00 2012-11-14 20:45:19.875 319 12711.40 6.58 54823.45 88888.00 2012-11-14 20:45:20.000 319 12711.38 6.58 54823.43 88888.00 2012-11-14 20:45:20.125 319 12711.35 6.58 54823.43 88888.00 2012-11-14 20:45:20.250 319 12711.33 6.55 54823.40 88888.00 2012-11-14 20:45:20.375 319 12711.35 6.53 54823.35 88888.00 2012-11-14 20:45:20.500 319 12711.33 6.50 54823.40 88888.00 2012-11-14 20:45:20.625 319 12711.35 6.53 54823.38 88888.00 2012-11-14 20:45:20.750 319 12711.42 6.55 54823.40 88888.00 2012-11-14 20:45:20.875 319 12711.40 6.53 54823.40 88888.00 2012-11-14 20:45:21.000 319 12711.40 6.55 54823.40 88888.00 2012-11-14 20:45:21.125 319 12711.40 6.55 54823.43 88888.00 2012-11-14 20:45:21.250 319 12711.40 6.53 54823.40 88888.00 2012-11-14 20:45:21.375 319 12711.42 6.58 54823.43 88888.00 2012-11-14 20:45:21.500 319 12711.42 6.58 54823.40 88888.00 2012-11-14 20:45:21.625 319 12711.35 6.55 54823.40 88888.00 2012-11-14 20:45:21.750 319 12711.30 6.55 54823.40 88888.00 2012-11-14 20:45:21.875 319 12711.33 6.58 54823.40 88888.00 2012-11-14 20:45:22.000 319 12711.38 6.55 54823.43 88888.00 2012-11-14 20:45:22.125 319 12711.33 6.55 54823.43 88888.00 2012-11-14 20:45:22.250 319 12711.30 6.53 54823.43 88888.00 2012-11-14 20:45:22.375 319 12711.35 6.55 54823.43 88888.00 2012-11-14 20:45:22.500 319 12711.40 6.58 54823.43 88888.00 2012-11-14 20:45:22.625 319 12711.33 6.53 54823.43 88888.00 2012-11-14 20:45:22.750 319 12711.27 6.55 54823.40 88888.00 2012-11-14 20:45:22.875 319 12711.30 6.58 54823.40 88888.00 2012-11-14 20:45:23.000 319 12711.35 6.55 54823.40 88888.00 2012-11-14 20:45:23.125 319 12711.38 6.55 54823.40 88888.00 2012-11-14 20:45:23.250 319 12711.40 6.55 54823.43 88888.00 2012-11-14 20:45:23.375 319 12711.45 6.55 54823.40 88888.00 2012-11-14 20:45:23.500 319 12711.42 6.55 54823.40 88888.00 2012-11-14 20:45:23.625 319 12711.42 6.55 54823.43 88888.00 2012-11-14 20:45:23.750 319 12711.35 6.50 54823.40 88888.00 2012-11-14 20:45:23.875 319 12711.35 6.55 54823.45 88888.00 2012-11-14 20:45:24.000 319 12711.30 6.58 54823.40 88888.00 2012-11-14 20:45:24.125 319 12711.25 6.55 54823.38 88888.00 2012-11-14 20:45:24.250 319 12711.30 6.55 54823.40 88888.00 2012-11-14 20:45:24.375 319 12711.27 6.55 54823.38 88888.00 2012-11-14 20:45:24.500 319 12711.30 6.53 54823.38 88888.00 2012-11-14 20:45:24.625 319 12711.23 6.53 54823.35 88888.00 2012-11-14 20:45:24.750 319 12711.23 6.55 54823.38 88888.00 2012-11-14 20:45:24.875 319 12711.27 6.58 54823.38 88888.00 2012-11-14 20:45:25.000 319 12711.25 6.55 54823.38 88888.00 2012-11-14 20:45:25.125 319 12711.20 6.50 54823.35 88888.00 2012-11-14 20:45:25.250 319 12711.25 6.50 54823.35 88888.00 2012-11-14 20:45:25.375 319 12711.30 6.58 54823.35 88888.00 2012-11-14 20:45:25.500 319 12711.25 6.58 54823.38 88888.00 2012-11-14 20:45:25.625 319 12711.27 6.58 54823.38 88888.00 2012-11-14 20:45:25.750 319 12711.38 6.58 54823.38 88888.00 2012-11-14 20:45:25.875 319 12711.33 6.55 54823.40 88888.00 2012-11-14 20:45:26.000 319 12711.27 6.53 54823.38 88888.00 2012-11-14 20:45:26.125 319 12711.27 6.53 54823.35 88888.00 2012-11-14 20:45:26.250 319 12711.25 6.53 54823.38 88888.00 2012-11-14 20:45:26.375 319 12711.30 6.53 54823.38 88888.00 2012-11-14 20:45:26.500 319 12711.30 6.53 54823.38 88888.00 2012-11-14 20:45:26.625 319 12711.30 6.53 54823.35 88888.00 2012-11-14 20:45:26.750 319 12711.30 6.47 54823.30 88888.00 2012-11-14 20:45:26.875 319 12711.30 6.47 54823.32 88888.00 2012-11-14 20:45:27.000 319 12711.30 6.45 54823.32 88888.00 2012-11-14 20:45:27.125 319 12711.27 6.53 54823.38 88888.00 2012-11-14 20:45:27.250 319 12711.30 6.55 54823.35 88888.00 2012-11-14 20:45:27.375 319 12711.38 6.58 54823.40 88888.00 2012-11-14 20:45:27.500 319 12711.35 6.55 54823.32 88888.00 2012-11-14 20:45:27.625 319 12711.27 6.50 54823.35 88888.00 2012-11-14 20:45:27.750 319 12711.27 6.53 54823.35 88888.00 2012-11-14 20:45:27.875 319 12711.30 6.55 54823.38 88888.00 2012-11-14 20:45:28.000 319 12711.30 6.53 54823.40 88888.00 2012-11-14 20:45:28.125 319 12711.27 6.50 54823.40 88888.00 2012-11-14 20:45:28.250 319 12711.35 6.53 54823.43 88888.00 2012-11-14 20:45:28.375 319 12711.45 6.58 54823.43 88888.00 2012-11-14 20:45:28.500 319 12711.45 6.53 54823.38 88888.00 2012-11-14 20:45:28.625 319 12711.40 6.53 54823.38 88888.00 2012-11-14 20:45:28.750 319 12711.40 6.50 54823.38 88888.00 2012-11-14 20:45:28.875 319 12711.38 6.50 54823.38 88888.00 2012-11-14 20:45:29.000 319 12711.35 6.53 54823.40 88888.00 2012-11-14 20:45:29.125 319 12711.33 6.53 54823.38 88888.00 2012-11-14 20:45:29.250 319 12711.25 6.50 54823.38 88888.00 2012-11-14 20:45:29.375 319 12711.27 6.45 54823.32 88888.00 2012-11-14 20:45:29.500 319 12711.27 6.45 54823.35 88888.00 2012-11-14 20:45:29.625 319 12711.23 6.45 54823.38 88888.00 2012-11-14 20:45:29.750 319 12711.20 6.47 54823.35 88888.00 2012-11-14 20:45:29.875 319 12711.20 6.47 54823.35 88888.00 2012-11-14 20:45:30.000 319 12711.17 6.50 54823.38 88888.00 2012-11-14 20:45:30.125 319 12711.15 6.47 54823.35 88888.00 2012-11-14 20:45:30.250 319 12711.10 6.47 54823.38 88888.00 2012-11-14 20:45:30.375 319 12711.17 6.53 54823.40 88888.00 2012-11-14 20:45:30.500 319 12711.17 6.53 54823.32 88888.00 2012-11-14 20:45:30.625 319 12711.15 6.47 54823.30 88888.00 2012-11-14 20:45:30.750 319 12711.10 6.47 54823.35 88888.00 2012-11-14 20:45:30.875 319 12711.10 6.47 54823.35 88888.00 2012-11-14 20:45:31.000 319 12711.12 6.47 54823.32 88888.00 2012-11-14 20:45:31.125 319 12711.12 6.47 54823.32 88888.00 2012-11-14 20:45:31.250 319 12711.15 6.45 54823.35 88888.00 2012-11-14 20:45:31.375 319 12711.12 6.42 54823.30 88888.00 2012-11-14 20:45:31.500 319 12711.15 6.42 54823.32 88888.00 2012-11-14 20:45:31.625 319 12711.17 6.45 54823.30 88888.00 2012-11-14 20:45:31.750 319 12711.23 6.50 54823.38 88888.00 2012-11-14 20:45:31.875 319 12711.15 6.47 54823.35 88888.00 2012-11-14 20:45:32.000 319 12711.10 6.42 54823.30 88888.00 2012-11-14 20:45:32.125 319 12711.10 6.45 54823.30 88888.00 2012-11-14 20:45:32.250 319 12711.10 6.50 54823.32 88888.00 2012-11-14 20:45:32.375 319 12711.10 6.47 54823.32 88888.00 2012-11-14 20:45:32.500 319 12711.12 6.47 54823.35 88888.00 2012-11-14 20:45:32.625 319 12711.15 6.53 54823.40 88888.00 2012-11-14 20:45:32.750 319 12711.12 6.50 54823.38 88888.00 2012-11-14 20:45:32.875 319 12711.05 6.45 54823.35 88888.00 2012-11-14 20:45:33.000 319 12711.02 6.42 54823.30 88888.00 2012-11-14 20:45:33.125 319 12711.00 6.47 54823.32 88888.00 2012-11-14 20:45:33.250 319 12710.95 6.47 54823.32 88888.00 2012-11-14 20:45:33.375 319 12711.08 6.50 54823.38 88888.00 2012-11-14 20:45:33.500 319 12711.05 6.47 54823.32 88888.00 2012-11-14 20:45:33.625 319 12711.02 6.45 54823.30 88888.00 2012-11-14 20:45:33.750 319 12711.05 6.40 54823.30 88888.00 2012-11-14 20:45:33.875 319 12711.08 6.42 54823.35 88888.00 2012-11-14 20:45:34.000 319 12711.02 6.47 54823.38 88888.00 2012-11-14 20:45:34.125 319 12710.98 6.45 54823.35 88888.00 2012-11-14 20:45:34.250 319 12711.02 6.47 54823.38 88888.00 2012-11-14 20:45:34.375 319 12711.15 6.53 54823.38 88888.00 2012-11-14 20:45:34.500 319 12711.15 6.50 54823.40 88888.00 2012-11-14 20:45:34.625 319 12711.10 6.47 54823.35 88888.00 2012-11-14 20:45:34.750 319 12711.08 6.45 54823.38 88888.00 2012-11-14 20:45:34.875 319 12711.08 6.45 54823.40 88888.00 2012-11-14 20:45:35.000 319 12711.00 6.42 54823.35 88888.00 2012-11-14 20:45:35.125 319 12710.98 6.42 54823.35 88888.00 2012-11-14 20:45:35.250 319 12710.95 6.42 54823.38 88888.00 2012-11-14 20:45:35.375 319 12711.00 6.47 54823.38 88888.00 2012-11-14 20:45:35.500 319 12711.05 6.42 54823.32 88888.00 2012-11-14 20:45:35.625 319 12711.00 6.40 54823.30 88888.00 2012-11-14 20:45:35.750 319 12710.90 6.40 54823.30 88888.00 2012-11-14 20:45:35.875 319 12710.88 6.42 54823.30 88888.00 2012-11-14 20:45:36.000 319 12710.98 6.45 54823.32 88888.00 2012-11-14 20:45:36.125 319 12710.95 6.45 54823.35 88888.00 2012-11-14 20:45:36.250 319 12710.88 6.42 54823.32 88888.00 2012-11-14 20:45:36.375 319 12710.90 6.42 54823.35 88888.00 2012-11-14 20:45:36.500 319 12710.92 6.42 54823.32 88888.00 2012-11-14 20:45:36.625 319 12710.85 6.40 54823.32 88888.00 2012-11-14 20:45:36.750 319 12710.83 6.40 54823.30 88888.00 2012-11-14 20:45:36.875 319 12710.80 6.42 54823.30 88888.00 2012-11-14 20:45:37.000 319 12710.85 6.45 54823.35 88888.00 2012-11-14 20:45:37.125 319 12710.83 6.42 54823.35 88888.00 2012-11-14 20:45:37.250 319 12710.80 6.42 54823.32 88888.00 2012-11-14 20:45:37.375 319 12710.80 6.42 54823.30 88888.00 2012-11-14 20:45:37.500 319 12710.80 6.42 54823.32 88888.00 2012-11-14 20:45:37.625 319 12710.77 6.45 54823.38 88888.00 2012-11-14 20:45:37.750 319 12710.77 6.45 54823.32 88888.00 2012-11-14 20:45:37.875 319 12710.75 6.45 54823.30 88888.00 2012-11-14 20:45:38.000 319 12710.77 6.45 54823.32 88888.00 2012-11-14 20:45:38.125 319 12710.75 6.45 54823.30 88888.00 2012-11-14 20:45:38.250 319 12710.73 6.45 54823.35 88888.00 2012-11-14 20:45:38.375 319 12710.80 6.45 54823.32 88888.00 2012-11-14 20:45:38.500 319 12710.85 6.45 54823.32 88888.00 2012-11-14 20:45:38.625 319 12710.85 6.45 54823.32 88888.00 2012-11-14 20:45:38.750 319 12710.88 6.42 54823.30 88888.00 2012-11-14 20:45:38.875 319 12710.90 6.45 54823.28 88888.00 2012-11-14 20:45:39.000 319 12710.90 6.45 54823.28 88888.00 2012-11-14 20:45:39.125 319 12710.83 6.40 54823.28 88888.00 2012-11-14 20:45:39.250 319 12710.77 6.40 54823.28 88888.00 2012-11-14 20:45:39.375 319 12710.80 6.42 54823.30 88888.00 2012-11-14 20:45:39.500 319 12710.83 6.45 54823.32 88888.00 2012-11-14 20:45:39.625 319 12710.83 6.47 54823.32 88888.00 2012-11-14 20:45:39.750 319 12710.83 6.50 54823.30 88888.00 2012-11-14 20:45:39.875 319 12710.88 6.45 54823.30 88888.00 2012-11-14 20:45:40.000 319 12710.90 6.45 54823.30 88888.00 2012-11-14 20:45:40.125 319 12710.88 6.47 54823.32 88888.00 2012-11-14 20:45:40.250 319 12710.85 6.45 54823.30 88888.00 2012-11-14 20:45:40.375 319 12710.80 6.42 54823.25 88888.00 2012-11-14 20:45:40.500 319 12710.80 6.42 54823.25 88888.00 2012-11-14 20:45:40.625 319 12710.77 6.45 54823.30 88888.00 2012-11-14 20:45:40.750 319 12710.80 6.45 54823.30 88888.00 2012-11-14 20:45:40.875 319 12710.90 6.42 54823.30 88888.00 2012-11-14 20:45:41.000 319 12710.92 6.45 54823.28 88888.00 2012-11-14 20:45:41.125 319 12710.90 6.47 54823.28 88888.00 2012-11-14 20:45:41.250 319 12710.90 6.45 54823.30 88888.00 2012-11-14 20:45:41.375 319 12710.95 6.45 54823.28 88888.00 2012-11-14 20:45:41.500 319 12710.92 6.47 54823.28 88888.00 2012-11-14 20:45:41.625 319 12710.90 6.47 54823.28 88888.00 2012-11-14 20:45:41.750 319 12710.90 6.45 54823.28 88888.00 2012-11-14 20:45:41.875 319 12710.92 6.45 54823.28 88888.00 2012-11-14 20:45:42.000 319 12710.90 6.42 54823.28 88888.00 2012-11-14 20:45:42.125 319 12710.90 6.45 54823.30 88888.00 2012-11-14 20:45:42.250 319 12710.83 6.42 54823.25 88888.00 2012-11-14 20:45:42.375 319 12710.83 6.47 54823.25 88888.00 2012-11-14 20:45:42.500 319 12710.88 6.45 54823.25 88888.00 2012-11-14 20:45:42.625 319 12710.90 6.45 54823.22 88888.00 2012-11-14 20:45:42.750 319 12710.90 6.45 54823.22 88888.00 2012-11-14 20:45:42.875 319 12710.95 6.45 54823.22 88888.00 2012-11-14 20:45:43.000 319 12710.95 6.47 54823.20 88888.00 2012-11-14 20:45:43.125 319 12710.92 6.45 54823.28 88888.00 2012-11-14 20:45:43.250 319 12710.90 6.47 54823.28 88888.00 2012-11-14 20:45:43.375 319 12710.95 6.45 54823.22 88888.00 2012-11-14 20:45:43.500 319 12710.90 6.45 54823.20 88888.00 2012-11-14 20:45:43.625 319 12710.88 6.47 54823.20 88888.00 2012-11-14 20:45:43.750 319 12710.85 6.42 54823.20 88888.00 2012-11-14 20:45:43.875 319 12710.88 6.45 54823.22 88888.00 2012-11-14 20:45:44.000 319 12710.90 6.47 54823.22 88888.00 2012-11-14 20:45:44.125 319 12710.92 6.45 54823.22 88888.00 2012-11-14 20:45:44.250 319 12710.92 6.47 54823.22 88888.00 2012-11-14 20:45:44.375 319 12710.95 6.42 54823.18 88888.00 2012-11-14 20:45:44.500 319 12710.90 6.42 54823.20 88888.00 2012-11-14 20:45:44.625 319 12710.95 6.47 54823.20 88888.00 2012-11-14 20:45:44.750 319 12710.98 6.45 54823.18 88888.00 2012-11-14 20:45:44.875 319 12710.95 6.42 54823.15 88888.00 2012-11-14 20:45:45.000 319 12710.95 6.42 54823.15 88888.00 2012-11-14 20:45:45.125 319 12711.00 6.47 54823.18 88888.00 2012-11-14 20:45:45.250 319 12710.98 6.50 54823.18 88888.00 2012-11-14 20:45:45.375 319 12711.02 6.45 54823.15 88888.00 2012-11-14 20:45:45.500 319 12711.00 6.42 54823.15 88888.00 2012-11-14 20:45:45.625 319 12711.00 6.42 54823.12 88888.00 2012-11-14 20:45:45.750 319 12711.02 6.45 54823.15 88888.00 2012-11-14 20:45:45.875 319 12711.05 6.47 54823.12 88888.00 2012-11-14 20:45:46.000 319 12711.08 6.47 54823.12 88888.00 2012-11-14 20:45:46.125 319 12711.08 6.47 54823.12 88888.00 2012-11-14 20:45:46.250 319 12711.10 6.45 54823.12 88888.00 2012-11-14 20:45:46.375 319 12711.05 6.45 54823.12 88888.00 2012-11-14 20:45:46.500 319 12711.02 6.45 54823.12 88888.00 2012-11-14 20:45:46.625 319 12711.05 6.45 54823.12 88888.00 2012-11-14 20:45:46.750 319 12711.00 6.45 54823.12 88888.00 2012-11-14 20:45:46.875 319 12711.00 6.50 54823.15 88888.00 2012-11-14 20:45:47.000 319 12710.98 6.47 54823.12 88888.00 2012-11-14 20:45:47.125 319 12711.02 6.45 54823.10 88888.00 2012-11-14 20:45:47.250 319 12711.12 6.42 54823.10 88888.00 2012-11-14 20:45:47.375 319 12711.17 6.42 54823.12 88888.00 2012-11-14 20:45:47.500 319 12711.20 6.47 54823.10 88888.00 2012-11-14 20:45:47.625 319 12711.12 6.45 54823.10 88888.00 2012-11-14 20:45:47.750 319 12711.17 6.45 54823.10 88888.00 2012-11-14 20:45:47.875 319 12711.15 6.45 54823.07 88888.00 2012-11-14 20:45:48.000 319 12711.15 6.45 54823.05 88888.00 2012-11-14 20:45:48.125 319 12711.20 6.45 54823.10 88888.00 2012-11-14 20:45:48.250 319 12711.17 6.47 54823.12 88888.00 2012-11-14 20:45:48.375 319 12711.15 6.50 54823.10 88888.00 2012-11-14 20:45:48.500 319 12711.15 6.53 54823.12 88888.00 2012-11-14 20:45:48.625 319 12711.20 6.50 54823.10 88888.00 2012-11-14 20:45:48.750 319 12711.17 6.45 54823.05 88888.00 2012-11-14 20:45:48.875 319 12711.20 6.47 54823.07 88888.00 2012-11-14 20:45:49.000 319 12711.27 6.47 54823.07 88888.00 2012-11-14 20:45:49.125 319 12711.30 6.50 54823.10 88888.00 2012-11-14 20:45:49.250 319 12711.27 6.47 54823.07 88888.00 2012-11-14 20:45:49.375 319 12711.30 6.47 54823.05 88888.00 2012-11-14 20:45:49.500 319 12711.33 6.50 54823.07 88888.00 2012-11-14 20:45:49.625 319 12711.38 6.53 54823.10 88888.00 2012-11-14 20:45:49.750 319 12711.40 6.53 54823.10 88888.00 2012-11-14 20:45:49.875 319 12711.38 6.50 54823.07 88888.00 2012-11-14 20:45:50.000 319 12711.30 6.47 54823.00 88888.00 2012-11-14 20:45:50.125 319 12711.33 6.47 54823.05 88888.00 2012-11-14 20:45:50.250 319 12711.27 6.47 54823.05 88888.00 2012-11-14 20:45:50.375 319 12711.27 6.50 54823.05 88888.00 2012-11-14 20:45:50.500 319 12711.30 6.53 54823.05 88888.00 2012-11-14 20:45:50.625 319 12711.23 6.47 54823.03 88888.00 2012-11-14 20:45:50.750 319 12711.23 6.45 54823.03 88888.00 2012-11-14 20:45:50.875 319 12711.33 6.45 54823.03 88888.00 2012-11-14 20:45:51.000 319 12711.35 6.45 54823.03 88888.00 2012-11-14 20:45:51.125 319 12711.33 6.42 54823.05 88888.00 2012-11-14 20:45:51.250 319 12711.27 6.45 54823.05 88888.00 2012-11-14 20:45:51.375 319 12711.33 6.47 54823.07 88888.00 2012-11-14 20:45:51.500 319 12711.38 6.47 54823.07 88888.00 2012-11-14 20:45:51.625 319 12711.33 6.42 54823.03 88888.00 2012-11-14 20:45:51.750 319 12711.30 6.40 54822.95 88888.00 2012-11-14 20:45:51.875 319 12711.35 6.38 54822.95 88888.00 2012-11-14 20:45:52.000 319 12711.40 6.42 54822.95 88888.00 2012-11-14 20:45:52.125 319 12711.40 6.45 54822.93 88888.00 2012-11-14 20:45:52.250 319 12711.45 6.45 54822.97 88888.00 2012-11-14 20:45:52.375 319 12711.50 6.45 54822.97 88888.00 2012-11-14 20:45:52.500 319 12711.48 6.45 54823.00 88888.00 2012-11-14 20:45:52.625 319 12711.48 6.42 54822.97 88888.00 2012-11-14 20:45:52.750 319 12711.50 6.42 54822.95 88888.00 2012-11-14 20:45:52.875 319 12711.50 6.45 54822.97 88888.00 2012-11-14 20:45:53.000 319 12711.48 6.47 54822.97 88888.00 2012-11-14 20:45:53.125 319 12711.48 6.50 54823.00 88888.00 2012-11-14 20:45:53.250 319 12711.50 6.47 54823.00 88888.00 2012-11-14 20:45:53.375 319 12711.42 6.45 54822.97 88888.00 2012-11-14 20:45:53.500 319 12711.35 6.40 54822.93 88888.00 2012-11-14 20:45:53.625 319 12711.35 6.42 54822.93 88888.00 2012-11-14 20:45:53.750 319 12711.42 6.45 54822.95 88888.00 2012-11-14 20:45:53.875 319 12711.42 6.47 54822.95 88888.00 2012-11-14 20:45:54.000 319 12711.42 6.45 54822.95 88888.00 2012-11-14 20:45:54.125 319 12711.45 6.45 54822.97 88888.00 2012-11-14 20:45:54.250 319 12711.48 6.50 54822.97 88888.00 2012-11-14 20:45:54.375 319 12711.52 6.50 54822.95 88888.00 2012-11-14 20:45:54.500 319 12711.52 6.45 54822.95 88888.00 2012-11-14 20:45:54.625 319 12711.55 6.45 54822.93 88888.00 2012-11-14 20:45:54.750 319 12711.52 6.45 54822.95 88888.00 2012-11-14 20:45:54.875 319 12711.58 6.47 54822.97 88888.00 2012-11-14 20:45:55.000 319 12711.62 6.50 54822.95 88888.00 2012-11-14 20:45:55.125 319 12711.60 6.50 54822.95 88888.00 2012-11-14 20:45:55.250 319 12711.58 6.45 54822.93 88888.00 2012-11-14 20:45:55.375 319 12711.52 6.42 54822.90 88888.00 2012-11-14 20:45:55.500 319 12711.52 6.45 54822.95 88888.00 2012-11-14 20:45:55.625 319 12711.55 6.47 54822.93 88888.00 2012-11-14 20:45:55.750 319 12711.55 6.50 54822.93 88888.00 2012-11-14 20:45:55.875 319 12711.55 6.50 54822.93 88888.00 2012-11-14 20:45:56.000 319 12711.58 6.47 54822.93 88888.00 2012-11-14 20:45:56.125 319 12711.58 6.45 54822.93 88888.00 2012-11-14 20:45:56.250 319 12711.55 6.42 54822.90 88888.00 2012-11-14 20:45:56.375 319 12711.55 6.45 54822.93 88888.00 2012-11-14 20:45:56.500 319 12711.55 6.47 54822.95 88888.00 2012-11-14 20:45:56.625 319 12711.58 6.50 54822.97 88888.00 2012-11-14 20:45:56.750 319 12711.60 6.53 54822.93 88888.00 2012-11-14 20:45:56.875 319 12711.60 6.45 54822.90 88888.00 2012-11-14 20:45:57.000 319 12711.60 6.42 54822.90 88888.00 2012-11-14 20:45:57.125 319 12711.55 6.42 54822.93 88888.00 2012-11-14 20:45:57.250 319 12711.55 6.45 54822.93 88888.00 2012-11-14 20:45:57.375 319 12711.58 6.47 54822.95 88888.00 2012-11-14 20:45:57.500 319 12711.58 6.47 54822.95 88888.00 2012-11-14 20:45:57.625 319 12711.58 6.47 54822.90 88888.00 2012-11-14 20:45:57.750 319 12711.58 6.50 54822.90 88888.00 2012-11-14 20:45:57.875 319 12711.52 6.50 54822.90 88888.00 2012-11-14 20:45:58.000 319 12711.55 6.47 54822.90 88888.00 2012-11-14 20:45:58.125 319 12711.45 6.47 54822.93 88888.00 2012-11-14 20:45:58.250 319 12711.48 6.45 54822.90 88888.00 2012-11-14 20:45:58.375 319 12711.52 6.45 54822.88 88888.00 2012-11-14 20:45:58.500 319 12711.50 6.45 54822.88 88888.00 2012-11-14 20:45:58.625 319 12711.48 6.45 54822.90 88888.00 2012-11-14 20:45:58.750 319 12711.50 6.45 54822.90 88888.00 2012-11-14 20:45:58.875 319 12711.52 6.47 54822.93 88888.00 2012-11-14 20:45:59.000 319 12711.48 6.47 54822.90 88888.00 2012-11-14 20:45:59.125 319 12711.40 6.45 54822.90 88888.00 2012-11-14 20:45:59.250 319 12711.40 6.47 54822.93 88888.00 2012-11-14 20:45:59.375 319 12711.50 6.50 54822.95 88888.00 2012-11-14 20:45:59.500 319 12711.48 6.45 54822.90 88888.00 2012-11-14 20:45:59.625 319 12711.40 6.45 54822.90 88888.00 2012-11-14 20:45:59.750 319 12711.38 6.45 54822.95 88888.00 2012-11-14 20:45:59.875 319 12711.30 6.47 54822.95 88888.00 2012-11-14 20:46:00.000 319 12711.27 6.47 54822.93 88888.00 2012-11-14 20:46:00.125 319 12711.30 6.47 54822.93 88888.00 2012-11-14 20:46:00.250 319 12711.33 6.50 54822.95 88888.00 2012-11-14 20:46:00.375 319 12711.33 6.50 54822.95 88888.00 2012-11-14 20:46:00.500 319 12711.30 6.47 54822.95 88888.00 2012-11-14 20:46:00.625 319 12711.35 6.50 54822.95 88888.00 2012-11-14 20:46:00.750 319 12711.35 6.47 54822.93 88888.00 2012-11-14 20:46:00.875 319 12711.30 6.47 54822.93 88888.00 2012-11-14 20:46:01.000 319 12711.30 6.47 54822.90 88888.00 2012-11-14 20:46:01.125 319 12711.33 6.47 54822.93 88888.00 2012-11-14 20:46:01.250 319 12711.30 6.47 54822.93 88888.00 2012-11-14 20:46:01.375 319 12711.27 6.50 54822.93 88888.00 2012-11-14 20:46:01.500 319 12711.27 6.53 54822.90 88888.00 2012-11-14 20:46:01.625 319 12711.27 6.50 54822.93 88888.00 2012-11-14 20:46:01.750 319 12711.30 6.53 54822.95 88888.00 2012-11-14 20:46:01.875 319 12711.33 6.53 54822.97 88888.00 2012-11-14 20:46:02.000 319 12711.27 6.50 54822.95 88888.00 2012-11-14 20:46:02.125 319 12711.23 6.55 54822.95 88888.00 2012-11-14 20:46:02.250 319 12711.20 6.53 54822.95 88888.00 2012-11-14 20:46:02.375 319 12711.23 6.53 54822.95 88888.00 2012-11-14 20:46:02.500 319 12711.20 6.58 54822.97 88888.00 2012-11-14 20:46:02.625 319 12711.20 6.58 54822.95 88888.00 2012-11-14 20:46:02.750 319 12711.12 6.53 54822.93 88888.00 2012-11-14 20:46:02.875 319 12711.15 6.50 54822.95 88888.00 2012-11-14 20:46:03.000 319 12711.17 6.55 54822.95 88888.00 2012-11-14 20:46:03.125 319 12711.17 6.55 54822.95 88888.00 2012-11-14 20:46:03.250 319 12711.17 6.50 54822.93 88888.00 2012-11-14 20:46:03.375 319 12711.17 6.53 54822.90 88888.00 2012-11-14 20:46:03.500 319 12711.12 6.53 54822.93 88888.00 2012-11-14 20:46:03.625 319 12711.12 6.53 54822.95 88888.00 2012-11-14 20:46:03.750 319 12711.08 6.53 54822.95 88888.00 2012-11-14 20:46:03.875 319 12711.08 6.50 54822.97 88888.00 2012-11-14 20:46:04.000 319 12711.05 6.53 54822.95 88888.00 2012-11-14 20:46:04.125 319 12711.00 6.50 54822.93 88888.00 2012-11-14 20:46:04.250 319 12711.02 6.50 54822.95 88888.00 2012-11-14 20:46:04.375 319 12711.02 6.47 54822.93 88888.00 2012-11-14 20:46:04.500 319 12711.05 6.50 54822.95 88888.00 2012-11-14 20:46:04.625 319 12711.02 6.53 54822.95 88888.00 2012-11-14 20:46:04.750 319 12711.05 6.55 54822.97 88888.00 2012-11-14 20:46:04.875 319 12711.05 6.58 54823.00 88888.00 2012-11-14 20:46:05.000 319 12711.05 6.58 54822.97 88888.00 2012-11-14 20:46:05.125 319 12710.95 6.55 54822.97 88888.00 2012-11-14 20:46:05.250 319 12710.95 6.53 54822.97 88888.00 2012-11-14 20:46:05.375 319 12711.02 6.55 54822.97 88888.00 2012-11-14 20:46:05.500 319 12711.00 6.55 54822.95 88888.00 2012-11-14 20:46:05.625 319 12711.05 6.58 54822.97 88888.00 2012-11-14 20:46:05.750 319 12711.10 6.60 54823.00 88888.00 2012-11-14 20:46:05.875 319 12711.10 6.58 54822.95 88888.00 2012-11-14 20:46:06.000 319 12711.02 6.50 54822.93 88888.00 2012-11-14 20:46:06.125 319 12710.98 6.53 54822.95 88888.00 2012-11-14 20:46:06.250 319 12710.95 6.55 54822.93 88888.00 2012-11-14 20:46:06.375 319 12710.98 6.58 54822.95 88888.00 2012-11-14 20:46:06.500 319 12710.92 6.58 54822.95 88888.00 2012-11-14 20:46:06.625 319 12710.98 6.60 54822.97 88888.00 2012-11-14 20:46:06.750 319 12710.95 6.58 54822.95 88888.00 2012-11-14 20:46:06.875 319 12710.95 6.55 54822.95 88888.00 2012-11-14 20:46:07.000 319 12711.00 6.55 54822.93 88888.00 2012-11-14 20:46:07.125 319 12711.05 6.58 54822.97 88888.00 2012-11-14 20:46:07.250 319 12710.98 6.60 54822.97 88888.00 2012-11-14 20:46:07.375 319 12710.90 6.58 54822.95 88888.00 2012-11-14 20:46:07.500 319 12710.88 6.58 54822.95 88888.00 2012-11-14 20:46:07.625 319 12710.88 6.60 54822.97 88888.00 2012-11-14 20:46:07.750 319 12710.85 6.58 54823.00 88888.00 2012-11-14 20:46:07.875 319 12710.83 6.58 54822.97 88888.00 2012-11-14 20:46:08.000 319 12710.80 6.55 54822.97 88888.00 2012-11-14 20:46:08.125 319 12710.73 6.53 54822.97 88888.00 2012-11-14 20:46:08.250 319 12710.77 6.55 54823.03 88888.00 2012-11-14 20:46:08.375 319 12710.83 6.55 54823.00 88888.00 2012-11-14 20:46:08.500 319 12710.83 6.55 54822.97 88888.00 2012-11-14 20:46:08.625 319 12710.73 6.55 54822.97 88888.00 2012-11-14 20:46:08.750 319 12710.67 6.55 54822.97 88888.00 2012-11-14 20:46:08.875 319 12710.73 6.55 54822.97 88888.00 2012-11-14 20:46:09.000 319 12710.75 6.58 54823.00 88888.00 2012-11-14 20:46:09.125 319 12710.67 6.58 54823.00 88888.00 2012-11-14 20:46:09.250 319 12710.62 6.53 54822.97 88888.00 2012-11-14 20:46:09.375 319 12710.73 6.55 54823.00 88888.00 2012-11-14 20:46:09.500 319 12710.75 6.55 54823.03 88888.00 2012-11-14 20:46:09.625 319 12710.75 6.58 54823.00 88888.00 2012-11-14 20:46:09.750 319 12710.75 6.60 54823.03 88888.00 2012-11-14 20:46:09.875 319 12710.73 6.60 54823.00 88888.00 2012-11-14 20:46:10.000 319 12710.73 6.58 54823.00 88888.00 2012-11-14 20:46:10.125 319 12710.73 6.60 54823.00 88888.00 2012-11-14 20:46:10.250 319 12710.75 6.60 54823.00 88888.00 2012-11-14 20:46:10.375 319 12710.77 6.55 54822.97 88888.00 2012-11-14 20:46:10.500 319 12710.77 6.58 54823.03 88888.00 2012-11-14 20:46:10.625 319 12710.70 6.58 54823.05 88888.00 2012-11-14 20:46:10.750 319 12710.60 6.58 54823.05 88888.00 2012-11-14 20:46:10.875 319 12710.60 6.60 54823.07 88888.00 2012-11-14 20:46:11.000 319 12710.62 6.58 54823.05 88888.00 2012-11-14 20:46:11.125 319 12710.62 6.58 54823.03 88888.00 2012-11-14 20:46:11.250 319 12710.60 6.53 54823.03 88888.00 2012-11-14 20:46:11.375 319 12710.58 6.55 54823.03 88888.00 2012-11-14 20:46:11.500 319 12710.52 6.55 54823.03 88888.00 2012-11-14 20:46:11.625 319 12710.55 6.58 54823.05 88888.00 2012-11-14 20:46:11.750 319 12710.60 6.60 54823.03 88888.00 2012-11-14 20:46:11.875 319 12710.62 6.60 54823.05 88888.00 2012-11-14 20:46:12.000 319 12710.65 6.58 54823.05 88888.00 2012-11-14 20:46:12.125 319 12710.58 6.55 54823.05 88888.00 2012-11-14 20:46:12.250 319 12710.42 6.53 54823.03 88888.00 2012-11-14 20:46:12.375 319 12710.48 6.55 54823.03 88888.00 2012-11-14 20:46:12.500 319 12710.50 6.58 54823.05 88888.00 2012-11-14 20:46:12.625 319 12710.50 6.55 54823.07 88888.00 2012-11-14 20:46:12.750 319 12710.52 6.60 54823.10 88888.00 2012-11-14 20:46:12.875 319 12710.52 6.62 54823.07 88888.00 2012-11-14 20:46:13.000 319 12710.48 6.58 54823.03 88888.00 2012-11-14 20:46:13.125 319 12710.45 6.58 54823.05 88888.00 2012-11-14 20:46:13.250 319 12710.45 6.58 54823.05 88888.00 2012-11-14 20:46:13.375 319 12710.45 6.58 54823.05 88888.00 2012-11-14 20:46:13.500 319 12710.42 6.55 54823.05 88888.00 2012-11-14 20:46:13.625 319 12710.45 6.58 54823.07 88888.00 2012-11-14 20:46:13.750 319 12710.50 6.58 54823.03 88888.00 2012-11-14 20:46:13.875 319 12710.42 6.55 54823.00 88888.00 2012-11-14 20:46:14.000 319 12710.40 6.58 54823.03 88888.00 2012-11-14 20:46:14.125 319 12710.48 6.58 54823.05 88888.00 2012-11-14 20:46:14.250 319 12710.45 6.58 54823.05 88888.00 2012-11-14 20:46:14.375 319 12710.55 6.62 54823.05 88888.00 2012-11-14 20:46:14.500 319 12710.50 6.58 54823.03 88888.00 2012-11-14 20:46:14.625 319 12710.48 6.55 54823.03 88888.00 2012-11-14 20:46:14.750 319 12710.50 6.55 54823.00 88888.00 2012-11-14 20:46:14.875 319 12710.50 6.58 54823.03 88888.00 2012-11-14 20:46:15.000 319 12710.50 6.55 54823.03 88888.00 2012-11-14 20:46:15.125 319 12710.45 6.55 54823.03 88888.00 2012-11-14 20:46:15.250 319 12710.40 6.53 54823.05 88888.00 2012-11-14 20:46:15.375 319 12710.42 6.50 54823.05 88888.00 2012-11-14 20:46:15.500 319 12710.45 6.55 54823.05 88888.00 2012-11-14 20:46:15.625 319 12710.52 6.62 54823.05 88888.00 2012-11-14 20:46:15.750 319 12710.52 6.60 54823.05 88888.00 2012-11-14 20:46:15.875 319 12710.52 6.58 54823.05 88888.00 2012-11-14 20:46:16.000 319 12710.45 6.58 54823.05 88888.00 2012-11-14 20:46:16.125 319 12710.38 6.58 54823.03 88888.00 2012-11-14 20:46:16.250 319 12710.38 6.58 54823.03 88888.00 2012-11-14 20:46:16.375 319 12710.45 6.60 54823.03 88888.00 2012-11-14 20:46:16.500 319 12710.52 6.60 54823.03 88888.00 2012-11-14 20:46:16.625 319 12710.50 6.58 54823.03 88888.00 2012-11-14 20:46:16.750 319 12710.48 6.53 54823.00 88888.00 2012-11-14 20:46:16.875 319 12710.48 6.55 54823.00 88888.00 2012-11-14 20:46:17.000 319 12710.52 6.55 54823.00 88888.00 2012-11-14 20:46:17.125 319 12710.52 6.55 54823.03 88888.00 2012-11-14 20:46:17.250 319 12710.48 6.58 54823.07 88888.00 2012-11-14 20:46:17.375 319 12710.48 6.60 54823.07 88888.00 2012-11-14 20:46:17.500 319 12710.42 6.53 54823.00 88888.00 2012-11-14 20:46:17.625 319 12710.40 6.50 54822.97 88888.00 2012-11-14 20:46:17.750 319 12710.42 6.53 54823.00 88888.00 2012-11-14 20:46:17.875 319 12710.42 6.53 54823.05 88888.00 2012-11-14 20:46:18.000 319 12710.42 6.50 54823.00 88888.00 2012-11-14 20:46:18.125 319 12710.40 6.47 54823.03 88888.00 2012-11-14 20:46:18.250 319 12710.38 6.53 54823.00 88888.00 2012-11-14 20:46:18.375 319 12710.40 6.58 54823.03 88888.00 2012-11-14 20:46:18.500 319 12710.38 6.60 54823.05 88888.00 2012-11-14 20:46:18.625 319 12710.38 6.58 54823.05 88888.00 2012-11-14 20:46:18.750 319 12710.38 6.58 54823.05 88888.00 2012-11-14 20:46:18.875 319 12710.35 6.60 54823.10 88888.00 2012-11-14 20:46:19.000 319 12710.40 6.58 54823.07 88888.00 2012-11-14 20:46:19.125 319 12710.40 6.58 54823.05 88888.00 2012-11-14 20:46:19.250 319 12710.38 6.58 54823.05 88888.00 2012-11-14 20:46:19.375 319 12710.38 6.60 54823.05 88888.00 2012-11-14 20:46:19.500 319 12710.45 6.60 54823.07 88888.00 2012-11-14 20:46:19.625 319 12710.40 6.60 54823.07 88888.00 2012-11-14 20:46:19.750 319 12710.30 6.55 54823.03 88888.00 2012-11-14 20:46:19.875 319 12710.25 6.55 54823.03 88888.00 2012-11-14 20:46:20.000 319 12710.33 6.58 54823.03 88888.00 2012-11-14 20:46:20.125 319 12710.38 6.60 54823.07 88888.00 2012-11-14 20:46:20.250 319 12710.33 6.55 54823.03 88888.00 2012-11-14 20:46:20.375 319 12710.30 6.53 54823.05 88888.00 2012-11-14 20:46:20.500 319 12710.30 6.53 54823.05 88888.00 2012-11-14 20:46:20.625 319 12710.30 6.58 54823.05 88888.00 2012-11-14 20:46:20.750 319 12710.35 6.60 54823.10 88888.00 2012-11-14 20:46:20.875 319 12710.38 6.60 54823.10 88888.00 2012-11-14 20:46:21.000 319 12710.33 6.60 54823.10 88888.00 2012-11-14 20:46:21.125 319 12710.30 6.60 54823.10 88888.00 2012-11-14 20:46:21.250 319 12710.30 6.58 54823.07 88888.00 2012-11-14 20:46:21.375 319 12710.33 6.55 54823.05 88888.00 2012-11-14 20:46:21.500 319 12710.38 6.55 54823.05 88888.00 2012-11-14 20:46:21.625 319 12710.35 6.55 54823.10 88888.00 2012-11-14 20:46:21.750 319 12710.33 6.58 54823.10 88888.00 2012-11-14 20:46:21.875 319 12710.33 6.55 54823.10 88888.00 2012-11-14 20:46:22.000 319 12710.33 6.58 54823.07 88888.00 2012-11-14 20:46:22.125 319 12710.33 6.60 54823.12 88888.00 2012-11-14 20:46:22.250 319 12710.35 6.58 54823.10 88888.00 2012-11-14 20:46:22.375 319 12710.35 6.58 54823.07 88888.00 2012-11-14 20:46:22.500 319 12710.33 6.58 54823.10 88888.00 2012-11-14 20:46:22.625 319 12710.25 6.55 54823.10 88888.00 2012-11-14 20:46:22.750 319 12710.25 6.53 54823.12 88888.00 2012-11-14 20:46:22.875 319 12710.27 6.58 54823.15 88888.00 2012-11-14 20:46:23.000 319 12710.25 6.58 54823.15 88888.00 2012-11-14 20:46:23.125 319 12710.17 6.53 54823.12 88888.00 2012-11-14 20:46:23.250 319 12710.20 6.55 54823.12 88888.00 2012-11-14 20:46:23.375 319 12710.33 6.62 54823.12 88888.00 2012-11-14 20:46:23.500 319 12710.25 6.58 54823.12 88888.00 2012-11-14 20:46:23.625 319 12710.17 6.58 54823.10 88888.00 2012-11-14 20:46:23.750 319 12710.15 6.53 54823.10 88888.00 2012-11-14 20:46:23.875 319 12710.10 6.53 54823.10 88888.00 2012-11-14 20:46:24.000 319 12710.10 6.53 54823.10 88888.00 2012-11-14 20:46:24.125 319 12710.10 6.53 54823.10 88888.00 2012-11-14 20:46:24.250 319 12710.15 6.58 54823.15 88888.00 2012-11-14 20:46:24.375 319 12710.15 6.60 54823.15 88888.00 2012-11-14 20:46:24.500 319 12710.15 6.62 54823.15 88888.00 2012-11-14 20:46:24.625 319 12710.20 6.55 54823.12 88888.00 2012-11-14 20:46:24.750 319 12710.15 6.53 54823.12 88888.00 2012-11-14 20:46:24.875 319 12710.12 6.58 54823.10 88888.00 2012-11-14 20:46:25.000 319 12710.12 6.60 54823.12 88888.00 2012-11-14 20:46:25.125 319 12710.10 6.58 54823.12 88888.00 2012-11-14 20:46:25.250 319 12710.05 6.50 54823.12 88888.00 2012-11-14 20:46:25.375 319 12710.02 6.53 54823.12 88888.00 2012-11-14 20:46:25.500 319 12710.05 6.53 54823.10 88888.00 2012-11-14 20:46:25.625 319 12710.05 6.50 54823.12 88888.00 2012-11-14 20:46:25.750 319 12710.05 6.50 54823.15 88888.00 2012-11-14 20:46:25.875 319 12710.05 6.53 54823.12 88888.00 2012-11-14 20:46:26.000 319 12710.10 6.50 54823.12 88888.00 2012-11-14 20:46:26.125 319 12710.10 6.50 54823.12 88888.00 2012-11-14 20:46:26.250 319 12710.10 6.50 54823.15 88888.00 2012-11-14 20:46:26.375 319 12710.23 6.55 54823.18 88888.00 2012-11-14 20:46:26.500 319 12710.17 6.55 54823.20 88888.00 2012-11-14 20:46:26.625 319 12710.10 6.58 54823.20 88888.00 2012-11-14 20:46:26.750 319 12710.08 6.55 54823.18 88888.00 2012-11-14 20:46:26.875 319 12710.00 6.50 54823.18 88888.00 2012-11-14 20:46:27.000 319 12709.98 6.53 54823.18 88888.00 2012-11-14 20:46:27.125 319 12710.02 6.53 54823.18 88888.00 2012-11-14 20:46:27.250 319 12709.98 6.47 54823.18 88888.00 2012-11-14 20:46:27.375 319 12710.05 6.53 54823.20 88888.00 2012-11-14 20:46:27.500 319 12710.05 6.53 54823.20 88888.00 2012-11-14 20:46:27.625 319 12710.00 6.47 54823.18 88888.00 2012-11-14 20:46:27.750 319 12710.02 6.53 54823.20 88888.00 2012-11-14 20:46:27.875 319 12710.00 6.53 54823.22 88888.00 2012-11-14 20:46:28.000 319 12709.98 6.47 54823.18 88888.00 2012-11-14 20:46:28.125 319 12709.90 6.45 54823.15 88888.00 2012-11-14 20:46:28.250 319 12709.90 6.47 54823.20 88888.00 2012-11-14 20:46:28.375 319 12709.90 6.47 54823.18 88888.00 2012-11-14 20:46:28.500 319 12709.95 6.47 54823.18 88888.00 2012-11-14 20:46:28.625 319 12710.00 6.42 54823.18 88888.00 2012-11-14 20:46:28.750 319 12710.00 6.47 54823.20 88888.00 2012-11-14 20:46:28.875 319 12709.98 6.50 54823.20 88888.00 2012-11-14 20:46:29.000 319 12709.98 6.47 54823.18 88888.00 2012-11-14 20:46:29.125 319 12709.95 6.45 54823.22 88888.00 2012-11-14 20:46:29.250 319 12709.92 6.45 54823.22 88888.00 2012-11-14 20:46:29.375 319 12709.95 6.47 54823.20 88888.00 2012-11-14 20:46:29.500 319 12709.95 6.50 54823.22 88888.00 2012-11-14 20:46:29.625 319 12709.90 6.53 54823.20 88888.00 2012-11-14 20:46:29.750 319 12709.85 6.50 54823.22 88888.00 2012-11-14 20:46:29.875 319 12709.80 6.50 54823.22 88888.00 2012-11-14 20:46:30.000 319 12709.80 6.45 54823.20 88888.00 2012-11-14 20:46:30.125 319 12709.83 6.47 54823.22 88888.00 2012-11-14 20:46:30.250 319 12709.80 6.40 54823.18 88888.00 2012-11-14 20:46:30.375 319 12709.73 6.38 54823.18 88888.00 2012-11-14 20:46:30.500 319 12709.73 6.42 54823.20 88888.00 2012-11-14 20:46:30.625 319 12709.75 6.47 54823.22 88888.00 2012-11-14 20:46:30.750 319 12709.73 6.45 54823.25 88888.00 2012-11-14 20:46:30.875 319 12709.70 6.47 54823.22 88888.00 2012-11-14 20:46:31.000 319 12709.67 6.45 54823.25 88888.00 2012-11-14 20:46:31.125 319 12709.65 6.42 54823.25 88888.00 2012-11-14 20:46:31.250 319 12709.65 6.40 54823.22 88888.00 2012-11-14 20:46:31.375 319 12709.73 6.42 54823.22 88888.00 2012-11-14 20:46:31.500 319 12709.70 6.40 54823.22 88888.00 2012-11-14 20:46:31.625 319 12709.73 6.40 54823.20 88888.00 2012-11-14 20:46:31.750 319 12709.67 6.40 54823.22 88888.00 2012-11-14 20:46:31.875 319 12709.70 6.42 54823.30 88888.00 2012-11-14 20:46:32.000 319 12709.70 6.42 54823.30 88888.00 2012-11-14 20:46:32.125 319 12709.62 6.42 54823.30 88888.00 2012-11-14 20:46:32.250 319 12709.58 6.40 54823.30 88888.00 2012-11-14 20:46:32.375 319 12709.58 6.40 54823.25 88888.00 2012-11-14 20:46:32.500 319 12709.55 6.38 54823.25 88888.00 2012-11-14 20:46:32.625 319 12709.52 6.40 54823.28 88888.00 2012-11-14 20:46:32.750 319 12709.55 6.45 54823.30 88888.00 2012-11-14 20:46:32.875 319 12709.52 6.45 54823.32 88888.00 2012-11-14 20:46:33.000 319 12709.55 6.40 54823.30 88888.00 2012-11-14 20:46:33.125 319 12709.52 6.38 54823.28 88888.00 2012-11-14 20:46:33.250 319 12709.52 6.35 54823.28 88888.00 2012-11-14 20:46:33.375 319 12709.50 6.38 54823.25 88888.00 2012-11-14 20:46:33.500 319 12709.50 6.42 54823.30 88888.00 2012-11-14 20:46:33.625 319 12709.52 6.40 54823.32 88888.00 2012-11-14 20:46:33.750 319 12709.50 6.40 54823.30 88888.00 2012-11-14 20:46:33.875 319 12709.48 6.42 54823.32 88888.00 2012-11-14 20:46:34.000 319 12709.40 6.40 54823.30 88888.00 2012-11-14 20:46:34.125 319 12709.42 6.38 54823.32 88888.00 2012-11-14 20:46:34.250 319 12709.40 6.35 54823.30 88888.00 2012-11-14 20:46:34.375 319 12709.38 6.38 54823.30 88888.00 2012-11-14 20:46:34.500 319 12709.40 6.40 54823.32 88888.00 2012-11-14 20:46:34.625 319 12709.45 6.38 54823.32 88888.00 2012-11-14 20:46:34.750 319 12709.48 6.35 54823.35 88888.00 2012-11-14 20:46:34.875 319 12709.42 6.38 54823.32 88888.00 2012-11-14 20:46:35.000 319 12709.40 6.38 54823.35 88888.00 2012-11-14 20:46:35.125 319 12709.42 6.38 54823.38 88888.00 2012-11-14 20:46:35.250 319 12709.42 6.38 54823.35 88888.00 2012-11-14 20:46:35.375 319 12709.42 6.40 54823.35 88888.00 2012-11-14 20:46:35.500 319 12709.38 6.38 54823.32 88888.00 2012-11-14 20:46:35.625 319 12709.35 6.35 54823.32 88888.00 2012-11-14 20:46:35.750 319 12709.33 6.35 54823.35 88888.00 2012-11-14 20:46:35.875 319 12709.33 6.35 54823.38 88888.00 2012-11-14 20:46:36.000 319 12709.27 6.38 54823.38 88888.00 2012-11-14 20:46:36.125 319 12709.23 6.33 54823.35 88888.00 2012-11-14 20:46:36.250 319 12709.25 6.30 54823.30 88888.00 2012-11-14 20:46:36.375 319 12709.27 6.30 54823.32 88888.00 2012-11-14 20:46:36.500 319 12709.27 6.30 54823.35 88888.00 2012-11-14 20:46:36.625 319 12709.35 6.35 54823.35 88888.00 2012-11-14 20:46:36.750 319 12709.33 6.38 54823.35 88888.00 2012-11-14 20:46:36.875 319 12709.33 6.38 54823.35 88888.00 2012-11-14 20:46:37.000 319 12709.30 6.38 54823.35 88888.00 2012-11-14 20:46:37.125 319 12709.27 6.40 54823.35 88888.00 2012-11-14 20:46:37.250 319 12709.25 6.33 54823.35 88888.00 2012-11-14 20:46:37.375 319 12709.27 6.35 54823.38 88888.00 2012-11-14 20:46:37.500 319 12709.25 6.33 54823.38 88888.00 2012-11-14 20:46:37.625 319 12709.27 6.35 54823.35 88888.00 2012-11-14 20:46:37.750 319 12709.30 6.38 54823.32 88888.00 2012-11-14 20:46:37.875 319 12709.23 6.33 54823.32 88888.00 2012-11-14 20:46:38.000 319 12709.15 6.30 54823.35 88888.00 2012-11-14 20:46:38.125 319 12709.17 6.33 54823.35 88888.00 2012-11-14 20:46:38.250 319 12709.20 6.33 54823.35 88888.00 2012-11-14 20:46:38.375 319 12709.10 6.30 54823.32 88888.00 2012-11-14 20:46:38.500 319 12709.02 6.28 54823.30 88888.00 2012-11-14 20:46:38.625 319 12709.12 6.33 54823.35 88888.00 2012-11-14 20:46:38.750 319 12709.17 6.33 54823.35 88888.00 2012-11-14 20:46:38.875 319 12709.15 6.33 54823.38 88888.00 2012-11-14 20:46:39.000 319 12709.12 6.30 54823.35 88888.00 2012-11-14 20:46:39.125 319 12709.20 6.33 54823.38 88888.00 2012-11-14 20:46:39.250 319 12709.17 6.33 54823.38 88888.00 2012-11-14 20:46:39.375 319 12709.12 6.30 54823.38 88888.00 2012-11-14 20:46:39.500 319 12709.05 6.30 54823.38 88888.00 2012-11-14 20:46:39.625 319 12709.02 6.30 54823.40 88888.00 2012-11-14 20:46:39.750 319 12709.05 6.35 54823.45 88888.00 2012-11-14 20:46:39.875 319 12709.08 6.33 54823.40 88888.00 2012-11-14 20:46:40.000 319 12709.10 6.33 54823.40 88888.00 2012-11-14 20:46:40.125 319 12709.10 6.33 54823.45 88888.00 2012-11-14 20:46:40.250 319 12709.05 6.30 54823.43 88888.00 2012-11-14 20:46:40.375 319 12709.05 6.33 54823.43 88888.00 2012-11-14 20:46:40.500 319 12709.05 6.33 54823.40 88888.00 2012-11-14 20:46:40.625 319 12709.08 6.30 54823.40 88888.00 2012-11-14 20:46:40.750 319 12709.05 6.33 54823.43 88888.00 2012-11-14 20:46:40.875 319 12709.00 6.30 54823.40 88888.00 2012-11-14 20:46:41.000 319 12709.00 6.28 54823.40 88888.00 2012-11-14 20:46:41.125 319 12709.02 6.28 54823.38 88888.00 2012-11-14 20:46:41.250 319 12708.98 6.25 54823.40 88888.00 2012-11-14 20:46:41.375 319 12709.02 6.30 54823.43 88888.00 2012-11-14 20:46:41.500 319 12709.10 6.35 54823.47 88888.00 2012-11-14 20:46:41.625 319 12709.05 6.33 54823.43 88888.00 2012-11-14 20:46:41.750 319 12708.98 6.30 54823.38 88888.00 2012-11-14 20:46:41.875 319 12708.95 6.28 54823.40 88888.00 2012-11-14 20:46:42.000 319 12709.02 6.35 54823.43 88888.00 2012-11-14 20:46:42.125 319 12709.02 6.33 54823.40 88888.00 2012-11-14 20:46:42.250 319 12709.05 6.22 54823.38 88888.00 2012-11-14 20:46:42.375 319 12708.98 6.22 54823.38 88888.00 2012-11-14 20:46:42.500 319 12708.83 6.20 54823.38 88888.00 2012-11-14 20:46:42.625 319 12708.83 6.22 54823.40 88888.00 2012-11-14 20:46:42.750 319 12708.88 6.28 54823.45 88888.00 2012-11-14 20:46:42.875 319 12708.95 6.30 54823.43 88888.00 2012-11-14 20:46:43.000 319 12708.95 6.28 54823.40 88888.00 2012-11-14 20:46:43.125 319 12708.90 6.30 54823.45 88888.00 2012-11-14 20:46:43.250 319 12708.83 6.30 54823.45 88888.00 2012-11-14 20:46:43.375 319 12708.85 6.25 54823.43 88888.00 2012-11-14 20:46:43.500 319 12708.85 6.25 54823.45 88888.00 2012-11-14 20:46:43.625 319 12708.88 6.25 54823.45 88888.00 2012-11-14 20:46:43.750 319 12708.83 6.25 54823.43 88888.00 2012-11-14 20:46:43.875 319 12708.77 6.25 54823.43 88888.00 2012-11-14 20:46:44.000 319 12708.83 6.25 54823.40 88888.00 2012-11-14 20:46:44.125 319 12708.83 6.25 54823.40 88888.00 2012-11-14 20:46:44.250 319 12708.80 6.28 54823.43 88888.00 2012-11-14 20:46:44.375 319 12708.73 6.28 54823.45 88888.00 2012-11-14 20:46:44.500 319 12708.75 6.25 54823.45 88888.00 2012-11-14 20:46:44.625 319 12708.75 6.25 54823.47 88888.00 2012-11-14 20:46:44.750 319 12708.67 6.28 54823.45 88888.00 2012-11-14 20:46:44.875 319 12708.65 6.28 54823.45 88888.00 2012-11-14 20:46:45.000 319 12708.73 6.28 54823.45 88888.00 2012-11-14 20:46:45.125 319 12708.73 6.28 54823.47 88888.00 2012-11-14 20:46:45.250 319 12708.70 6.28 54823.47 88888.00 2012-11-14 20:46:45.375 319 12708.70 6.33 54823.50 88888.00 2012-11-14 20:46:45.500 319 12708.65 6.35 54823.50 88888.00 2012-11-14 20:46:45.625 319 12708.60 6.28 54823.43 88888.00 2012-11-14 20:46:45.750 319 12708.55 6.22 54823.40 88888.00 2012-11-14 20:46:45.875 319 12708.60 6.22 54823.43 88888.00 2012-11-14 20:46:46.000 319 12708.65 6.28 54823.47 88888.00 2012-11-14 20:46:46.125 319 12708.65 6.30 54823.50 88888.00 2012-11-14 20:46:46.250 319 12708.65 6.20 54823.47 88888.00 2012-11-14 20:46:46.375 319 12708.70 6.28 54823.50 88888.00 2012-11-14 20:46:46.500 319 12708.70 6.30 54823.50 88888.00 2012-11-14 20:46:46.625 319 12708.62 6.28 54823.47 88888.00 2012-11-14 20:46:46.750 319 12708.58 6.25 54823.45 88888.00 2012-11-14 20:46:46.875 319 12708.55 6.22 54823.45 88888.00 2012-11-14 20:46:47.000 319 12708.60 6.22 54823.45 88888.00 2012-11-14 20:46:47.125 319 12708.58 6.22 54823.45 88888.00 2012-11-14 20:46:47.250 319 12708.58 6.25 54823.47 88888.00 2012-11-14 20:46:47.375 319 12708.58 6.33 54823.50 88888.00 2012-11-14 20:46:47.500 319 12708.60 6.30 54823.50 88888.00 2012-11-14 20:46:47.625 319 12708.60 6.25 54823.47 88888.00 2012-11-14 20:46:47.750 319 12708.60 6.30 54823.47 88888.00 2012-11-14 20:46:47.875 319 12708.55 6.30 54823.47 88888.00 2012-11-14 20:46:48.000 319 12708.60 6.28 54823.47 88888.00 2012-11-14 20:46:48.125 319 12708.62 6.30 54823.47 88888.00 2012-11-14 20:46:48.250 319 12708.58 6.28 54823.47 88888.00 2012-11-14 20:46:48.375 319 12708.50 6.22 54823.45 88888.00 2012-11-14 20:46:48.500 319 12708.45 6.22 54823.47 88888.00 2012-11-14 20:46:48.625 319 12708.50 6.25 54823.50 88888.00 2012-11-14 20:46:48.750 319 12708.48 6.28 54823.50 88888.00 2012-11-14 20:46:48.875 319 12708.48 6.30 54823.50 88888.00 2012-11-14 20:46:49.000 319 12708.55 6.30 54823.53 88888.00 2012-11-14 20:46:49.125 319 12708.50 6.25 54823.50 88888.00 2012-11-14 20:46:49.250 319 12708.45 6.25 54823.53 88888.00 2012-11-14 20:46:49.375 319 12708.50 6.30 54823.53 88888.00 2012-11-14 20:46:49.500 319 12708.42 6.25 54823.50 88888.00 2012-11-14 20:46:49.625 319 12708.38 6.22 54823.50 88888.00 2012-11-14 20:46:49.750 319 12708.35 6.25 54823.53 88888.00 2012-11-14 20:46:49.875 319 12708.35 6.25 54823.50 88888.00 2012-11-14 20:46:50.000 319 12708.35 6.22 54823.45 88888.00 2012-11-14 20:46:50.125 319 12708.40 6.25 54823.47 88888.00 2012-11-14 20:46:50.250 319 12708.40 6.25 54823.47 88888.00 2012-11-14 20:46:50.375 319 12708.38 6.22 54823.50 88888.00 2012-11-14 20:46:50.500 319 12708.40 6.25 54823.50 88888.00 2012-11-14 20:46:50.625 319 12708.35 6.25 54823.50 88888.00 2012-11-14 20:46:50.750 319 12708.40 6.28 54823.53 88888.00 2012-11-14 20:46:50.875 319 12708.42 6.25 54823.50 88888.00 2012-11-14 20:46:51.000 319 12708.42 6.28 54823.50 88888.00 2012-11-14 20:46:51.125 319 12708.40 6.25 54823.47 88888.00 2012-11-14 20:46:51.250 319 12708.40 6.20 54823.50 88888.00 2012-11-14 20:46:51.375 319 12708.45 6.25 54823.53 88888.00 2012-11-14 20:46:51.500 319 12708.45 6.28 54823.53 88888.00 2012-11-14 20:46:51.625 319 12708.40 6.30 54823.55 88888.00 2012-11-14 20:46:51.750 319 12708.40 6.35 54823.55 88888.00 2012-11-14 20:46:51.875 319 12708.35 6.35 54823.57 88888.00 2012-11-14 20:46:52.000 319 12708.35 6.30 54823.55 88888.00 2012-11-14 20:46:52.125 319 12708.35 6.28 54823.57 88888.00 2012-11-14 20:46:52.250 319 12708.30 6.28 54823.55 88888.00 2012-11-14 20:46:52.375 319 12708.35 6.33 54823.53 88888.00 2012-11-14 20:46:52.500 319 12708.33 6.30 54823.53 88888.00 2012-11-14 20:46:52.625 319 12708.25 6.30 54823.53 88888.00 2012-11-14 20:46:52.750 319 12708.20 6.30 54823.53 88888.00 2012-11-14 20:46:52.875 319 12708.20 6.25 54823.53 88888.00 2012-11-14 20:46:53.000 319 12708.17 6.28 54823.53 88888.00 2012-11-14 20:46:53.125 319 12708.12 6.28 54823.55 88888.00 2012-11-14 20:46:53.250 319 12708.12 6.28 54823.60 88888.00 2012-11-14 20:46:53.375 319 12708.25 6.30 54823.60 88888.00 2012-11-14 20:46:53.500 319 12708.20 6.28 54823.55 88888.00 2012-11-14 20:46:53.625 319 12708.15 6.28 54823.55 88888.00 2012-11-14 20:46:53.750 319 12708.20 6.33 54823.55 88888.00 2012-11-14 20:46:53.875 319 12708.17 6.30 54823.55 88888.00 2012-11-14 20:46:54.000 319 12708.15 6.25 54823.53 88888.00 2012-11-14 20:46:54.125 319 12708.12 6.28 54823.55 88888.00 2012-11-14 20:46:54.250 319 12708.10 6.30 54823.57 88888.00 2012-11-14 20:46:54.375 319 12708.08 6.30 54823.53 88888.00 2012-11-14 20:46:54.500 319 12708.05 6.25 54823.50 88888.00 2012-11-14 20:46:54.625 319 12708.02 6.22 54823.53 88888.00 2012-11-14 20:46:54.750 319 12708.08 6.28 54823.53 88888.00 2012-11-14 20:46:54.875 319 12708.15 6.28 54823.50 88888.00 2012-11-14 20:46:55.000 319 12708.17 6.25 54823.50 88888.00 2012-11-14 20:46:55.125 319 12708.15 6.28 54823.53 88888.00 2012-11-14 20:46:55.250 319 12708.08 6.30 54823.57 88888.00 2012-11-14 20:46:55.375 319 12708.05 6.30 54823.55 88888.00 2012-11-14 20:46:55.500 319 12708.02 6.25 54823.50 88888.00 2012-11-14 20:46:55.625 319 12708.05 6.28 54823.57 88888.00 2012-11-14 20:46:55.750 319 12708.05 6.28 54823.57 88888.00 2012-11-14 20:46:55.875 319 12708.10 6.28 54823.57 88888.00 2012-11-14 20:46:56.000 319 12708.12 6.30 54823.55 88888.00 2012-11-14 20:46:56.125 319 12708.05 6.28 54823.57 88888.00 2012-11-14 20:46:56.250 319 12708.02 6.22 54823.55 88888.00 2012-11-14 20:46:56.375 319 12708.02 6.25 54823.53 88888.00 2012-11-14 20:46:56.500 319 12708.02 6.25 54823.53 88888.00 2012-11-14 20:46:56.625 319 12708.05 6.25 54823.50 88888.00 2012-11-14 20:46:56.750 319 12708.02 6.28 54823.55 88888.00 2012-11-14 20:46:56.875 319 12708.00 6.25 54823.50 88888.00 2012-11-14 20:46:57.000 319 12707.98 6.22 54823.50 88888.00 2012-11-14 20:46:57.125 319 12707.95 6.25 54823.55 88888.00 2012-11-14 20:46:57.250 319 12707.95 6.25 54823.57 88888.00 2012-11-14 20:46:57.375 319 12707.98 6.25 54823.55 88888.00 2012-11-14 20:46:57.500 319 12708.00 6.30 54823.57 88888.00 2012-11-14 20:46:57.625 319 12708.00 6.30 54823.57 88888.00 2012-11-14 20:46:57.750 319 12708.02 6.30 54823.55 88888.00 2012-11-14 20:46:57.875 319 12708.00 6.28 54823.55 88888.00 2012-11-14 20:46:58.000 319 12707.90 6.28 54823.55 88888.00 2012-11-14 20:46:58.125 319 12707.88 6.25 54823.55 88888.00 2012-11-14 20:46:58.250 319 12707.95 6.25 54823.55 88888.00 2012-11-14 20:46:58.375 319 12708.00 6.28 54823.60 88888.00 2012-11-14 20:46:58.500 319 12707.90 6.28 54823.60 88888.00 2012-11-14 20:46:58.625 319 12707.85 6.28 54823.57 88888.00 2012-11-14 20:46:58.750 319 12707.85 6.25 54823.57 88888.00 2012-11-14 20:46:58.875 319 12707.83 6.25 54823.55 88888.00 2012-11-14 20:46:59.000 319 12707.83 6.25 54823.55 88888.00 2012-11-14 20:46:59.125 319 12707.85 6.28 54823.55 88888.00 2012-11-14 20:46:59.250 319 12707.80 6.25 54823.53 88888.00 2012-11-14 20:46:59.375 319 12707.77 6.22 54823.50 88888.00 2012-11-14 20:46:59.500 319 12707.75 6.25 54823.47 88888.00 2012-11-14 20:46:59.625 319 12707.80 6.33 54823.53 88888.00 2012-11-14 20:46:59.750 319 12707.85 6.33 54823.55 88888.00 2012-11-14 20:46:59.875 319 12707.83 6.35 54823.57 88888.00 2012-11-14 20:47:00.000 319 12707.83 6.33 54823.53 88888.00 2012-11-14 20:47:00.125 319 12707.83 6.28 54823.55 88888.00 2012-11-14 20:47:00.250 319 12707.88 6.25 54823.53 88888.00 2012-11-14 20:47:00.375 319 12707.85 6.25 54823.47 88888.00 2012-11-14 20:47:00.500 319 12707.80 6.28 54823.47 88888.00 2012-11-14 20:47:00.625 319 12707.80 6.25 54823.50 88888.00 2012-11-14 20:47:00.750 319 12707.88 6.28 54823.55 88888.00 2012-11-14 20:47:00.875 319 12707.92 6.30 54823.53 88888.00 2012-11-14 20:47:01.000 319 12707.92 6.30 54823.53 88888.00 2012-11-14 20:47:01.125 319 12707.88 6.20 54823.47 88888.00 2012-11-14 20:47:01.250 319 12707.85 6.20 54823.50 88888.00 2012-11-14 20:47:01.375 319 12707.88 6.30 54823.55 88888.00 2012-11-14 20:47:01.500 319 12707.90 6.28 54823.55 88888.00 2012-11-14 20:47:01.625 319 12707.88 6.28 54823.53 88888.00 2012-11-14 20:47:01.750 319 12707.83 6.25 54823.55 88888.00 2012-11-14 20:47:01.875 319 12707.83 6.28 54823.57 88888.00 2012-11-14 20:47:02.000 319 12707.85 6.25 54823.53 88888.00 2012-11-14 20:47:02.125 319 12707.88 6.28 54823.47 88888.00 2012-11-14 20:47:02.250 319 12707.85 6.25 54823.45 88888.00 2012-11-14 20:47:02.375 319 12707.77 6.17 54823.43 88888.00 2012-11-14 20:47:02.500 319 12707.77 6.20 54823.45 88888.00 2012-11-14 20:47:02.625 319 12707.88 6.25 54823.47 88888.00 2012-11-14 20:47:02.750 319 12707.88 6.28 54823.47 88888.00 2012-11-14 20:47:02.875 319 12707.90 6.28 54823.45 88888.00 2012-11-14 20:47:03.000 319 12707.90 6.30 54823.45 88888.00 2012-11-14 20:47:03.125 319 12707.88 6.30 54823.53 88888.00 2012-11-14 20:47:03.250 319 12707.85 6.22 54823.45 88888.00 2012-11-14 20:47:03.375 319 12707.90 6.22 54823.47 88888.00 2012-11-14 20:47:03.500 319 12707.92 6.28 54823.50 88888.00 2012-11-14 20:47:03.625 319 12707.90 6.28 54823.50 88888.00 2012-11-14 20:47:03.750 319 12707.88 6.28 54823.47 88888.00 2012-11-14 20:47:03.875 319 12707.90 6.30 54823.50 88888.00 2012-11-14 20:47:04.000 319 12707.92 6.28 54823.47 88888.00 2012-11-14 20:47:04.125 319 12707.90 6.25 54823.43 88888.00 2012-11-14 20:47:04.250 319 12707.90 6.22 54823.45 88888.00 2012-11-14 20:47:04.375 319 12707.90 6.25 54823.45 88888.00 2012-11-14 20:47:04.500 319 12707.85 6.22 54823.45 88888.00 2012-11-14 20:47:04.625 319 12707.88 6.22 54823.45 88888.00 2012-11-14 20:47:04.750 319 12707.88 6.30 54823.47 88888.00 2012-11-14 20:47:04.875 319 12707.85 6.30 54823.47 88888.00 2012-11-14 20:47:05.000 319 12707.80 6.25 54823.43 88888.00 2012-11-14 20:47:05.125 319 12707.83 6.22 54823.43 88888.00 2012-11-14 20:47:05.250 319 12707.90 6.22 54823.43 88888.00 2012-11-14 20:47:05.375 319 12707.95 6.25 54823.43 88888.00 2012-11-14 20:47:05.500 319 12707.88 6.30 54823.43 88888.00 2012-11-14 20:47:05.625 319 12707.90 6.33 54823.45 88888.00 2012-11-14 20:47:05.750 319 12707.90 6.30 54823.43 88888.00 2012-11-14 20:47:05.875 319 12707.90 6.28 54823.40 88888.00 2012-11-14 20:47:06.000 319 12707.88 6.28 54823.38 88888.00 2012-11-14 20:47:06.125 319 12707.92 6.33 54823.40 88888.00 2012-11-14 20:47:06.250 319 12707.98 6.33 54823.45 88888.00 2012-11-14 20:47:06.375 319 12708.00 6.30 54823.50 88888.00 2012-11-14 20:47:06.500 319 12707.98 6.33 54823.55 88888.00 2012-11-14 20:47:06.625 319 12708.00 6.35 54823.45 88888.00 2012-11-14 20:47:06.750 319 12707.98 6.33 54823.38 88888.00 2012-11-14 20:47:06.875 319 12708.00 6.33 54823.40 88888.00 2012-11-14 20:47:07.000 319 12708.08 6.35 54823.40 88888.00 2012-11-14 20:47:07.125 319 12708.02 6.35 54823.40 88888.00 2012-11-14 20:47:07.250 319 12708.02 6.30 54823.35 88888.00 2012-11-14 20:47:07.375 319 12708.02 6.30 54823.30 88888.00 2012-11-14 20:47:07.500 319 12708.02 6.30 54823.30 88888.00 2012-11-14 20:47:07.625 319 12708.10 6.35 54823.32 88888.00 2012-11-14 20:47:07.750 319 12708.15 6.40 54823.32 88888.00 2012-11-14 20:47:07.875 319 12708.17 6.38 54823.32 88888.00 2012-11-14 20:47:08.000 319 12708.17 6.35 54823.30 88888.00 2012-11-14 20:47:08.125 319 12708.15 6.38 54823.32 88888.00 2012-11-14 20:47:08.250 319 12708.12 6.38 54823.30 88888.00 2012-11-14 20:47:08.375 319 12708.10 6.38 54823.30 88888.00 2012-11-14 20:47:08.500 319 12708.15 6.40 54823.30 88888.00 2012-11-14 20:47:08.625 319 12708.23 6.40 54823.32 88888.00 2012-11-14 20:47:08.750 319 12708.30 6.42 54823.30 88888.00 2012-11-14 20:47:08.875 319 12708.38 6.42 54823.28 88888.00 2012-11-14 20:47:09.000 319 12708.40 6.42 54823.30 88888.00 2012-11-14 20:47:09.125 319 12708.38 6.40 54823.28 88888.00 2012-11-14 20:47:09.250 319 12708.33 6.38 54823.25 88888.00 2012-11-14 20:47:09.375 319 12708.35 6.42 54823.30 88888.00 2012-11-14 20:47:09.500 319 12708.38 6.45 54823.28 88888.00 2012-11-14 20:47:09.625 319 12708.40 6.45 54823.25 88888.00 2012-11-14 20:47:09.750 319 12708.45 6.45 54823.22 88888.00 2012-11-14 20:47:09.875 319 12708.48 6.45 54823.28 88888.00 2012-11-14 20:47:10.000 319 12708.42 6.45 54823.25 88888.00 2012-11-14 20:47:10.125 319 12708.42 6.45 54823.25 88888.00 2012-11-14 20:47:10.250 319 12708.45 6.47 54823.25 88888.00 2012-11-14 20:47:10.375 319 12708.52 6.50 54823.25 88888.00 2012-11-14 20:47:10.500 319 12708.55 6.50 54823.22 88888.00 2012-11-14 20:47:10.625 319 12708.55 6.47 54823.15 88888.00 2012-11-14 20:47:10.750 319 12708.60 6.47 54823.20 88888.00 2012-11-14 20:47:10.875 319 12708.58 6.50 54823.20 88888.00 2012-11-14 20:47:11.000 319 12708.58 6.50 54823.20 88888.00 2012-11-14 20:47:11.125 319 12708.55 6.50 54823.18 88888.00 2012-11-14 20:47:11.250 319 12708.52 6.50 54823.18 88888.00 2012-11-14 20:47:11.375 319 12708.60 6.58 54823.20 88888.00 2012-11-14 20:47:11.500 319 12708.60 6.55 54823.18 88888.00 2012-11-14 20:47:11.625 319 12708.62 6.58 54823.18 88888.00 2012-11-14 20:47:11.750 319 12708.60 6.62 54823.18 88888.00 2012-11-14 20:47:11.875 319 12708.65 6.60 54823.15 88888.00 2012-11-14 20:47:12.000 319 12708.65 6.55 54823.10 88888.00 2012-11-14 20:47:12.125 319 12708.70 6.58 54823.10 88888.00 2012-11-14 20:47:12.250 319 12708.77 6.60 54823.12 88888.00 2012-11-14 20:47:12.375 319 12708.85 6.62 54823.12 88888.00 2012-11-14 20:47:12.500 319 12708.85 6.62 54823.12 88888.00 2012-11-14 20:47:12.625 319 12708.88 6.67 54823.12 88888.00 2012-11-14 20:47:12.750 319 12708.88 6.65 54823.10 88888.00 2012-11-14 20:47:12.875 319 12708.85 6.65 54823.10 88888.00 2012-11-14 20:47:13.000 319 12708.85 6.67 54823.10 88888.00 2012-11-14 20:47:13.125 319 12708.85 6.67 54823.10 88888.00 2012-11-14 20:47:13.250 319 12708.92 6.70 54823.07 88888.00 2012-11-14 20:47:13.375 319 12708.95 6.72 54823.05 88888.00 2012-11-14 20:47:13.500 319 12708.95 6.67 54823.05 88888.00 2012-11-14 20:47:13.625 319 12708.98 6.72 54823.07 88888.00 2012-11-14 20:47:13.750 319 12709.08 6.72 54823.07 88888.00 2012-11-14 20:47:13.875 319 12709.08 6.70 54823.05 88888.00 2012-11-14 20:47:14.000 319 12709.02 6.70 54823.05 88888.00 2012-11-14 20:47:14.125 319 12709.02 6.75 54823.05 88888.00 2012-11-14 20:47:14.250 319 12709.02 6.75 54823.05 88888.00 2012-11-14 20:47:14.375 319 12709.08 6.75 54823.03 88888.00 2012-11-14 20:47:14.500 319 12709.10 6.75 54823.00 88888.00 2012-11-14 20:47:14.625 319 12709.10 6.75 54822.97 88888.00 2012-11-14 20:47:14.750 319 12709.15 6.75 54823.00 88888.00 2012-11-14 20:47:14.875 319 12709.20 6.78 54823.00 88888.00 2012-11-14 20:47:15.000 319 12709.20 6.80 54823.03 88888.00 2012-11-14 20:47:15.125 319 12709.17 6.83 54823.03 88888.00 2012-11-14 20:47:15.250 319 12709.23 6.83 54823.00 88888.00 2012-11-14 20:47:15.375 319 12709.33 6.88 54823.00 88888.00 2012-11-14 20:47:15.500 319 12709.33 6.85 54822.97 88888.00 2012-11-14 20:47:15.625 319 12709.27 6.88 54822.95 88888.00 2012-11-14 20:47:15.750 319 12709.30 6.90 54823.00 88888.00 2012-11-14 20:47:15.875 319 12709.25 6.92 54823.03 88888.00 2012-11-14 20:47:16.000 319 12709.33 6.92 54823.05 88888.00 2012-11-14 20:47:16.125 319 12709.30 6.92 54823.00 88888.00 2012-11-14 20:47:16.250 319 12709.25 6.90 54822.95 88888.00 2012-11-14 20:47:16.375 319 12709.20 6.88 54822.93 88888.00 2012-11-14 20:47:16.500 319 12709.20 6.83 54822.90 88888.00 2012-11-14 20:47:16.625 319 12709.27 6.85 54822.93 88888.00 2012-11-14 20:47:16.750 319 12709.35 6.92 54823.00 88888.00 2012-11-14 20:47:16.875 319 12709.40 6.97 54823.00 88888.00 2012-11-14 20:47:17.000 319 12709.35 6.92 54822.95 88888.00 2012-11-14 20:47:17.125 319 12709.35 6.95 54822.95 88888.00 2012-11-14 20:47:17.250 319 12709.38 6.95 54822.97 88888.00 2012-11-14 20:47:17.375 319 12709.42 6.95 54823.00 88888.00 2012-11-14 20:47:17.500 319 12709.45 6.97 54822.97 88888.00 2012-11-14 20:47:17.625 319 12709.48 7.00 54822.95 88888.00 2012-11-14 20:47:17.750 319 12709.45 7.00 54822.97 88888.00 2012-11-14 20:47:17.875 319 12709.42 6.97 54822.97 88888.00 2012-11-14 20:47:18.000 319 12709.45 7.00 54822.95 88888.00 2012-11-14 20:47:18.125 319 12709.50 7.03 54822.95 88888.00 2012-11-14 20:47:18.250 319 12709.48 7.05 54822.97 88888.00 2012-11-14 20:47:18.375 319 12709.50 7.08 54822.97 88888.00 2012-11-14 20:47:18.500 319 12709.50 7.08 54822.97 88888.00 2012-11-14 20:47:18.625 319 12709.52 7.08 54822.97 88888.00 2012-11-14 20:47:18.750 319 12709.48 7.10 54822.97 88888.00 2012-11-14 20:47:18.875 319 12709.50 7.08 54822.95 88888.00 2012-11-14 20:47:19.000 319 12709.50 7.08 54822.93 88888.00 2012-11-14 20:47:19.125 319 12709.50 7.05 54822.95 88888.00 2012-11-14 20:47:19.250 319 12709.45 7.05 54822.95 88888.00 2012-11-14 20:47:19.375 319 12709.48 7.08 54822.95 88888.00 2012-11-14 20:47:19.500 319 12709.48 7.10 54822.95 88888.00 2012-11-14 20:47:19.625 319 12709.52 7.10 54822.95 88888.00 2012-11-14 20:47:19.750 319 12709.52 7.10 54822.95 88888.00 2012-11-14 20:47:19.875 319 12709.52 7.12 54822.95 88888.00 2012-11-14 20:47:20.000 319 12709.45 7.12 54822.95 88888.00 2012-11-14 20:47:20.125 319 12709.42 7.12 54823.00 88888.00 2012-11-14 20:47:20.250 319 12709.42 7.15 54822.97 88888.00 2012-11-14 20:47:20.375 319 12709.48 7.15 54822.93 88888.00 2012-11-14 20:47:20.500 319 12709.50 7.12 54822.93 88888.00 2012-11-14 20:47:20.625 319 12709.55 7.15 54822.95 88888.00 2012-11-14 20:47:20.750 319 12709.58 7.17 54822.97 88888.00 2012-11-14 20:47:20.875 319 12709.58 7.17 54822.97 88888.00 2012-11-14 20:47:21.000 319 12709.55 7.12 54822.93 88888.00 2012-11-14 20:47:21.125 319 12709.52 7.10 54822.90 88888.00 2012-11-14 20:47:21.250 319 12709.42 7.12 54822.93 88888.00 2012-11-14 20:47:21.375 319 12709.38 7.17 54822.95 88888.00 2012-11-14 20:47:21.500 319 12709.40 7.20 54822.95 88888.00 2012-11-14 20:47:21.625 319 12709.48 7.20 54822.97 88888.00 2012-11-14 20:47:21.750 319 12709.52 7.20 54823.00 88888.00 2012-11-14 20:47:21.875 319 12709.48 7.20 54823.00 88888.00 2012-11-14 20:47:22.000 319 12709.45 7.17 54822.97 88888.00 2012-11-14 20:47:22.125 319 12709.42 7.17 54822.97 88888.00 2012-11-14 20:47:22.250 319 12709.45 7.20 54822.97 88888.00 2012-11-14 20:47:22.375 319 12709.50 7.20 54822.97 88888.00 2012-11-14 20:47:22.500 319 12709.55 7.20 54822.95 88888.00 2012-11-14 20:47:22.625 319 12709.50 7.17 54822.95 88888.00 2012-11-14 20:47:22.750 319 12709.42 7.20 54822.95 88888.00 2012-11-14 20:47:22.875 319 12709.42 7.20 54822.95 88888.00 2012-11-14 20:47:23.000 319 12709.45 7.22 54822.95 88888.00 2012-11-14 20:47:23.125 319 12709.45 7.25 54823.00 88888.00 2012-11-14 20:47:23.250 319 12709.38 7.22 54823.00 88888.00 2012-11-14 20:47:23.375 319 12709.40 7.25 54822.97 88888.00 2012-11-14 20:47:23.500 319 12709.40 7.20 54822.95 88888.00 2012-11-14 20:47:23.625 319 12709.38 7.22 54822.97 88888.00 2012-11-14 20:47:23.750 319 12709.30 7.28 54822.97 88888.00 2012-11-14 20:47:23.875 319 12709.33 7.28 54823.00 88888.00 2012-11-14 20:47:24.000 319 12709.35 7.25 54822.95 88888.00 2012-11-14 20:47:24.125 319 12709.30 7.22 54822.95 88888.00 2012-11-14 20:47:24.250 319 12709.30 7.25 54823.00 88888.00 2012-11-14 20:47:24.375 319 12709.27 7.22 54822.97 88888.00 2012-11-14 20:47:24.500 319 12709.23 7.22 54822.95 88888.00 2012-11-14 20:47:24.625 319 12709.23 7.20 54822.95 88888.00 2012-11-14 20:47:24.750 319 12709.23 7.20 54822.93 88888.00 2012-11-14 20:47:24.875 319 12709.20 7.22 54822.95 88888.00 2012-11-14 20:47:25.000 319 12709.17 7.22 54822.95 88888.00 2012-11-14 20:47:25.125 319 12709.17 7.28 54823.00 88888.00 2012-11-14 20:47:25.250 319 12709.12 7.25 54822.97 88888.00 2012-11-14 20:47:25.375 319 12709.17 7.25 54822.97 88888.00 2012-11-14 20:47:25.500 319 12709.23 7.30 54823.00 88888.00 2012-11-14 20:47:25.625 319 12709.23 7.30 54823.00 88888.00 2012-11-14 20:47:25.750 319 12709.23 7.30 54823.03 88888.00 2012-11-14 20:47:25.875 319 12709.20 7.30 54823.00 88888.00 2012-11-14 20:47:26.000 319 12709.20 7.33 54823.00 88888.00 2012-11-14 20:47:26.125 319 12709.27 7.33 54823.05 88888.00 2012-11-14 20:47:26.250 319 12709.23 7.28 54823.05 88888.00 2012-11-14 20:47:26.375 319 12709.23 7.28 54823.03 88888.00 2012-11-14 20:47:26.500 319 12709.15 7.22 54822.95 88888.00 2012-11-14 20:47:26.625 319 12709.10 7.28 54822.95 88888.00 2012-11-14 20:47:26.750 319 12709.17 7.30 54823.00 88888.00 2012-11-14 20:47:26.875 319 12709.20 7.30 54823.00 88888.00 2012-11-14 20:47:27.000 319 12709.17 7.30 54823.03 88888.00 2012-11-14 20:47:27.125 319 12709.08 7.30 54823.03 88888.00 2012-11-14 20:47:27.250 319 12709.00 7.30 54823.03 88888.00 2012-11-14 20:47:27.375 319 12709.00 7.33 54823.03 88888.00 2012-11-14 20:47:27.500 319 12709.02 7.35 54823.05 88888.00 2012-11-14 20:47:27.625 319 12709.02 7.35 54823.03 88888.00 2012-11-14 20:47:27.750 319 12709.05 7.33 54823.03 88888.00 2012-11-14 20:47:27.875 319 12709.05 7.28 54823.03 88888.00 2012-11-14 20:47:28.000 319 12709.12 7.33 54823.03 88888.00 2012-11-14 20:47:28.125 319 12709.08 7.35 54823.03 88888.00 2012-11-14 20:47:28.250 319 12709.08 7.40 54823.03 88888.00 2012-11-14 20:47:28.375 319 12709.10 7.45 54823.05 88888.00 2012-11-14 20:47:28.500 319 12709.05 7.40 54823.05 88888.00 2012-11-14 20:47:28.625 319 12709.02 7.38 54823.05 88888.00 2012-11-14 20:47:28.750 319 12709.00 7.40 54823.05 88888.00 2012-11-14 20:47:28.875 319 12709.00 7.40 54823.07 88888.00 2012-11-14 20:47:29.000 319 12708.92 7.38 54823.05 88888.00 2012-11-14 20:47:29.125 319 12708.88 7.38 54823.07 88888.00 2012-11-14 20:47:29.250 319 12708.95 7.38 54823.07 88888.00 2012-11-14 20:47:29.375 319 12708.95 7.40 54823.07 88888.00 2012-11-14 20:47:29.500 319 12708.92 7.42 54823.07 88888.00 2012-11-14 20:47:29.625 319 12708.90 7.38 54823.07 88888.00 2012-11-14 20:47:29.750 319 12708.95 7.38 54823.07 88888.00 2012-11-14 20:47:29.875 319 12708.95 7.40 54823.07 88888.00 2012-11-14 20:47:30.000 319 12708.98 7.42 54823.07 88888.00 2012-11-14 20:47:30.125 319 12708.98 7.42 54823.10 88888.00 2012-11-14 20:47:30.250 319 12708.92 7.42 54823.10 88888.00 2012-11-14 20:47:30.375 319 12708.88 7.42 54823.10 88888.00 2012-11-14 20:47:30.500 319 12708.88 7.40 54823.07 88888.00 2012-11-14 20:47:30.625 319 12708.95 7.42 54823.07 88888.00 2012-11-14 20:47:30.750 319 12708.92 7.42 54823.10 88888.00 2012-11-14 20:47:30.875 319 12708.88 7.40 54823.05 88888.00 2012-11-14 20:47:31.000 319 12708.88 7.42 54823.05 88888.00 2012-11-14 20:47:31.125 319 12708.88 7.47 54823.10 88888.00 2012-11-14 20:47:31.250 319 12708.90 7.45 54823.10 88888.00 2012-11-14 20:47:31.375 319 12708.95 7.42 54823.05 88888.00 2012-11-14 20:47:31.500 319 12708.95 7.42 54823.05 88888.00 2012-11-14 20:47:31.625 319 12708.90 7.45 54823.10 88888.00 2012-11-14 20:47:31.750 319 12708.85 7.47 54823.12 88888.00 2012-11-14 20:47:31.875 319 12708.90 7.47 54823.10 88888.00 2012-11-14 20:47:32.000 319 12708.92 7.47 54823.10 88888.00 2012-11-14 20:47:32.125 319 12708.90 7.42 54823.12 88888.00 2012-11-14 20:47:32.250 319 12708.83 7.47 54823.12 88888.00 2012-11-14 20:47:32.375 319 12708.88 7.50 54823.10 88888.00 2012-11-14 20:47:32.500 319 12708.83 7.53 54823.12 88888.00 2012-11-14 20:47:32.625 319 12708.83 7.53 54823.15 88888.00 2012-11-14 20:47:32.750 319 12708.77 7.58 54823.15 88888.00 2012-11-14 20:47:32.875 319 12708.77 7.53 54823.15 88888.00 2012-11-14 20:47:33.000 319 12708.80 7.53 54823.10 88888.00 2012-11-14 20:47:33.125 319 12708.88 7.53 54823.10 88888.00 2012-11-14 20:47:33.250 319 12708.83 7.50 54823.15 88888.00 2012-11-14 20:47:33.375 319 12708.85 7.55 54823.15 88888.00 2012-11-14 20:47:33.500 319 12708.83 7.47 54823.12 88888.00 2012-11-14 20:47:33.625 319 12708.83 7.50 54823.10 88888.00 2012-11-14 20:47:33.750 319 12708.85 7.53 54823.10 88888.00 2012-11-14 20:47:33.875 319 12708.88 7.55 54823.12 88888.00 2012-11-14 20:47:34.000 319 12708.88 7.53 54823.10 88888.00 2012-11-14 20:47:34.125 319 12708.90 7.55 54823.12 88888.00 2012-11-14 20:47:34.250 319 12708.85 7.50 54823.07 88888.00 2012-11-14 20:47:34.375 319 12708.83 7.47 54823.05 88888.00 2012-11-14 20:47:34.500 319 12708.85 7.55 54823.10 88888.00 2012-11-14 20:47:34.625 319 12708.88 7.55 54823.12 88888.00 2012-11-14 20:47:34.750 319 12708.88 7.53 54823.07 88888.00 2012-11-14 20:47:34.875 319 12708.85 7.47 54823.05 88888.00 2012-11-14 20:47:35.000 319 12708.85 7.50 54823.05 88888.00 2012-11-14 20:47:35.125 319 12708.83 7.50 54823.10 88888.00 2012-11-14 20:47:35.250 319 12708.83 7.55 54823.10 88888.00 2012-11-14 20:47:35.375 319 12708.85 7.58 54823.12 88888.00 2012-11-14 20:47:35.500 319 12708.85 7.60 54823.10 88888.00 2012-11-14 20:47:35.625 319 12708.85 7.55 54823.07 88888.00 2012-11-14 20:47:35.750 319 12708.83 7.55 54823.07 88888.00 2012-11-14 20:47:35.875 319 12708.88 7.60 54823.10 88888.00 2012-11-14 20:47:36.000 319 12708.95 7.67 54823.12 88888.00 2012-11-14 20:47:36.125 319 12708.98 7.65 54823.12 88888.00 2012-11-14 20:47:36.250 319 12708.88 7.60 54823.10 88888.00 2012-11-14 20:47:36.375 319 12708.85 7.62 54823.07 88888.00 2012-11-14 20:47:36.500 319 12708.83 7.62 54823.07 88888.00 2012-11-14 20:47:36.625 319 12708.85 7.62 54823.05 88888.00 2012-11-14 20:47:36.750 319 12708.88 7.62 54823.10 88888.00 2012-11-14 20:47:36.875 319 12708.90 7.62 54823.10 88888.00 2012-11-14 20:47:37.000 319 12708.92 7.67 54823.10 88888.00 2012-11-14 20:47:37.125 319 12708.92 7.67 54823.10 88888.00 2012-11-14 20:47:37.250 319 12708.88 7.60 54823.10 88888.00 2012-11-14 20:47:37.375 319 12708.88 7.62 54823.07 88888.00 2012-11-14 20:47:37.500 319 12708.88 7.58 54823.05 88888.00 2012-11-14 20:47:37.625 319 12708.88 7.62 54823.07 88888.00 2012-11-14 20:47:37.750 319 12708.95 7.67 54823.10 88888.00 2012-11-14 20:47:37.875 319 12709.02 7.65 54823.10 88888.00 2012-11-14 20:47:38.000 319 12709.00 7.62 54823.07 88888.00 2012-11-14 20:47:38.125 319 12708.90 7.67 54823.07 88888.00 2012-11-14 20:47:38.250 319 12708.88 7.65 54823.05 88888.00 2012-11-14 20:47:38.375 319 12708.85 7.67 54823.05 88888.00 2012-11-14 20:47:38.500 319 12708.85 7.70 54823.07 88888.00 2012-11-14 20:47:38.625 319 12708.88 7.67 54823.05 88888.00 2012-11-14 20:47:38.750 319 12708.85 7.67 54823.05 88888.00 2012-11-14 20:47:38.875 319 12708.90 7.70 54823.07 88888.00 2012-11-14 20:47:39.000 319 12708.98 7.72 54823.07 88888.00 2012-11-14 20:47:39.125 319 12708.95 7.72 54823.07 88888.00 2012-11-14 20:47:39.250 319 12708.88 7.65 54823.07 88888.00 2012-11-14 20:47:39.375 319 12708.95 7.72 54823.10 88888.00 2012-11-14 20:47:39.500 319 12709.02 7.67 54823.07 88888.00 2012-11-14 20:47:39.625 319 12709.00 7.70 54823.05 88888.00 2012-11-14 20:47:39.750 319 12709.00 7.75 54823.10 88888.00 2012-11-14 20:47:39.875 319 12708.98 7.75 54823.07 88888.00 2012-11-14 20:47:40.000 319 12708.95 7.72 54823.07 88888.00 2012-11-14 20:47:40.125 319 12708.95 7.72 54823.05 88888.00 2012-11-14 20:47:40.250 319 12708.92 7.70 54823.05 88888.00 2012-11-14 20:47:40.375 319 12708.98 7.72 54823.05 88888.00 2012-11-14 20:47:40.500 319 12709.00 7.80 54823.07 88888.00 2012-11-14 20:47:40.625 319 12708.98 7.78 54823.10 88888.00 2012-11-14 20:47:40.750 319 12708.98 7.83 54823.12 88888.00 2012-11-14 20:47:40.875 319 12709.08 7.88 54823.12 88888.00 2012-11-14 20:47:41.000 319 12709.12 7.85 54823.10 88888.00 2012-11-14 20:47:41.125 319 12709.10 7.80 54823.10 88888.00 2012-11-14 20:47:41.250 319 12709.05 7.85 54823.12 88888.00 2012-11-14 20:47:41.375 319 12709.12 7.88 54823.12 88888.00 2012-11-14 20:47:41.500 319 12709.08 7.85 54823.07 88888.00 2012-11-14 20:47:41.625 319 12709.08 7.83 54823.07 88888.00 2012-11-14 20:47:41.750 319 12709.12 7.85 54823.07 88888.00 2012-11-14 20:47:41.875 319 12709.12 7.90 54823.07 88888.00 2012-11-14 20:47:42.000 319 12709.08 7.90 54823.07 88888.00 2012-11-14 20:47:42.125 319 12709.08 7.90 54823.05 88888.00 2012-11-14 20:47:42.250 319 12709.08 7.90 54823.07 88888.00 2012-11-14 20:47:42.375 319 12709.02 7.90 54823.07 88888.00 2012-11-14 20:47:42.500 319 12708.98 7.92 54823.07 88888.00 2012-11-14 20:47:42.625 319 12709.02 7.90 54823.07 88888.00 2012-11-14 20:47:42.750 319 12709.10 7.92 54823.07 88888.00 2012-11-14 20:47:42.875 319 12709.12 7.95 54823.07 88888.00 2012-11-14 20:47:43.000 319 12709.05 7.92 54823.10 88888.00 2012-11-14 20:47:43.125 319 12709.02 7.92 54823.10 88888.00 2012-11-14 20:47:43.250 319 12709.10 7.90 54823.10 88888.00 2012-11-14 20:47:43.375 319 12709.15 7.95 54823.12 88888.00 2012-11-14 20:47:43.500 319 12709.20 7.97 54823.12 88888.00 2012-11-14 20:47:43.625 319 12709.20 7.97 54823.15 88888.00 2012-11-14 20:47:43.750 319 12709.17 7.95 54823.12 88888.00 2012-11-14 20:47:43.875 319 12709.17 7.95 54823.10 88888.00 2012-11-14 20:47:44.000 319 12709.17 7.95 54823.12 88888.00 2012-11-14 20:47:44.125 319 12709.15 7.95 54823.12 88888.00 2012-11-14 20:47:44.250 319 12709.12 7.95 54823.15 88888.00 2012-11-14 20:47:44.375 319 12709.15 8.00 54823.15 88888.00 2012-11-14 20:47:44.500 319 12709.12 8.03 54823.15 88888.00 2012-11-14 20:47:44.625 319 12709.08 8.00 54823.12 88888.00 2012-11-14 20:47:44.750 319 12709.02 8.00 54823.10 88888.00 2012-11-14 20:47:44.875 319 12709.02 8.05 54823.10 88888.00 2012-11-14 20:47:45.000 319 12709.02 8.03 54823.10 88888.00 2012-11-14 20:47:45.125 319 12709.05 8.00 54823.10 88888.00 2012-11-14 20:47:45.250 319 12709.05 7.97 54823.10 88888.00 2012-11-14 20:47:45.375 319 12709.02 7.97 54823.07 88888.00 2012-11-14 20:47:45.500 319 12709.02 7.97 54823.10 88888.00 2012-11-14 20:47:45.625 319 12709.10 8.07 54823.18 88888.00 2012-11-14 20:47:45.750 319 12709.10 8.12 54823.18 88888.00 2012-11-14 20:47:45.875 319 12709.02 8.05 54823.15 88888.00 2012-11-14 20:47:46.000 319 12709.00 8.03 54823.12 88888.00 2012-11-14 20:47:46.125 319 12709.08 8.07 54823.15 88888.00 2012-11-14 20:47:46.250 319 12709.02 8.05 54823.12 88888.00 2012-11-14 20:47:46.375 319 12708.92 8.00 54823.07 88888.00 2012-11-14 20:47:46.500 319 12708.88 8.03 54823.10 88888.00 2012-11-14 20:47:46.625 319 12708.95 8.05 54823.15 88888.00 2012-11-14 20:47:46.750 319 12709.00 8.07 54823.20 88888.00 2012-11-14 20:47:46.875 319 12709.05 8.07 54823.18 88888.00 2012-11-14 20:47:47.000 319 12709.08 8.07 54823.18 88888.00 2012-11-14 20:47:47.125 319 12709.05 8.07 54823.15 88888.00 2012-11-14 20:47:47.250 319 12709.00 8.05 54823.18 88888.00 2012-11-14 20:47:47.375 319 12709.08 8.10 54823.18 88888.00 2012-11-14 20:47:47.500 319 12709.10 8.10 54823.20 88888.00 2012-11-14 20:47:47.625 319 12709.10 8.10 54823.18 88888.00 2012-11-14 20:47:47.750 319 12709.08 8.10 54823.20 88888.00 2012-11-14 20:47:47.875 319 12709.02 8.10 54823.20 88888.00 2012-11-14 20:47:48.000 319 12709.00 8.12 54823.20 88888.00 2012-11-14 20:47:48.125 319 12709.05 8.10 54823.18 88888.00 2012-11-14 20:47:48.250 319 12709.00 8.07 54823.15 88888.00 2012-11-14 20:47:48.375 319 12708.98 8.07 54823.20 88888.00 2012-11-14 20:47:48.500 319 12708.98 8.12 54823.22 88888.00 2012-11-14 20:47:48.625 319 12708.95 8.12 54823.22 88888.00 2012-11-14 20:47:48.750 319 12708.92 8.07 54823.22 88888.00 2012-11-14 20:47:48.875 319 12708.95 8.07 54823.22 88888.00 2012-11-14 20:47:49.000 319 12708.92 8.07 54823.20 88888.00 2012-11-14 20:47:49.125 319 12708.85 8.10 54823.18 88888.00 2012-11-14 20:47:49.250 319 12708.85 8.10 54823.22 88888.00 2012-11-14 20:47:49.375 319 12708.88 8.10 54823.22 88888.00 2012-11-14 20:47:49.500 319 12708.90 8.07 54823.20 88888.00 2012-11-14 20:47:49.625 319 12708.90 8.10 54823.22 88888.00 2012-11-14 20:47:49.750 319 12708.92 8.10 54823.25 88888.00 2012-11-14 20:47:49.875 319 12708.88 8.15 54823.25 88888.00 2012-11-14 20:47:50.000 319 12708.83 8.15 54823.25 88888.00 2012-11-14 20:47:50.125 319 12708.80 8.12 54823.30 88888.00 2012-11-14 20:47:50.250 319 12708.85 8.15 54823.28 88888.00 2012-11-14 20:47:50.375 319 12708.88 8.15 54823.30 88888.00 2012-11-14 20:47:50.500 319 12708.83 8.15 54823.30 88888.00 2012-11-14 20:47:50.625 319 12708.80 8.12 54823.30 88888.00 2012-11-14 20:47:50.750 319 12708.75 8.07 54823.30 88888.00 2012-11-14 20:47:50.875 319 12708.80 8.12 54823.32 88888.00 2012-11-14 20:47:51.000 319 12708.80 8.07 54823.28 88888.00 2012-11-14 20:47:51.125 319 12708.75 8.10 54823.28 88888.00 2012-11-14 20:47:51.250 319 12708.75 8.07 54823.30 88888.00 2012-11-14 20:47:51.375 319 12708.77 8.12 54823.32 88888.00 2012-11-14 20:47:51.500 319 12708.77 8.18 54823.38 88888.00 2012-11-14 20:47:51.625 319 12708.77 8.18 54823.35 88888.00 2012-11-14 20:47:51.750 319 12708.83 8.15 54823.32 88888.00 2012-11-14 20:47:51.875 319 12708.85 8.15 54823.32 88888.00 2012-11-14 20:47:52.000 319 12708.77 8.10 54823.32 88888.00 2012-11-14 20:47:52.125 319 12708.73 8.10 54823.32 88888.00 2012-11-14 20:47:52.250 319 12708.73 8.12 54823.35 88888.00 2012-11-14 20:47:52.375 319 12708.73 8.15 54823.35 88888.00 2012-11-14 20:47:52.500 319 12708.73 8.12 54823.35 88888.00 2012-11-14 20:47:52.625 319 12708.77 8.07 54823.32 88888.00 2012-11-14 20:47:52.750 319 12708.77 8.07 54823.32 88888.00 2012-11-14 20:47:52.875 319 12708.77 8.12 54823.35 88888.00 2012-11-14 20:47:53.000 319 12708.67 8.10 54823.32 88888.00 2012-11-14 20:47:53.125 319 12708.65 8.10 54823.35 88888.00 2012-11-14 20:47:53.250 319 12708.70 8.12 54823.38 88888.00 2012-11-14 20:47:53.375 319 12708.77 8.12 54823.40 88888.00 2012-11-14 20:47:53.500 319 12708.77 8.15 54823.38 88888.00 2012-11-14 20:47:53.625 319 12708.75 8.12 54823.35 88888.00 2012-11-14 20:47:53.750 319 12708.75 8.12 54823.38 88888.00 2012-11-14 20:47:53.875 319 12708.80 8.12 54823.38 88888.00 2012-11-14 20:47:54.000 319 12708.80 8.10 54823.40 88888.00 2012-11-14 20:47:54.125 319 12708.77 8.10 54823.38 88888.00 2012-11-14 20:47:54.250 319 12708.73 8.10 54823.35 88888.00 2012-11-14 20:47:54.375 319 12708.80 8.15 54823.40 88888.00 2012-11-14 20:47:54.500 319 12708.80 8.15 54823.43 88888.00 2012-11-14 20:47:54.625 319 12708.77 8.10 54823.38 88888.00 2012-11-14 20:47:54.750 319 12708.80 8.10 54823.35 88888.00 2012-11-14 20:47:54.875 319 12708.77 8.12 54823.38 88888.00 2012-11-14 20:47:55.000 319 12708.73 8.10 54823.38 88888.00 2012-11-14 20:47:55.125 319 12708.77 8.07 54823.38 88888.00 2012-11-14 20:47:55.250 319 12708.67 8.07 54823.38 88888.00 2012-11-14 20:47:55.375 319 12708.67 8.07 54823.40 88888.00 2012-11-14 20:47:55.500 319 12708.67 8.10 54823.43 88888.00 2012-11-14 20:47:55.625 319 12708.67 8.07 54823.45 88888.00 2012-11-14 20:47:55.750 319 12708.73 8.10 54823.43 88888.00 2012-11-14 20:47:55.875 319 12708.75 8.05 54823.40 88888.00 2012-11-14 20:47:56.000 319 12708.75 8.07 54823.40 88888.00 2012-11-14 20:47:56.125 319 12708.73 8.07 54823.43 88888.00 2012-11-14 20:47:56.250 319 12708.67 8.07 54823.43 88888.00 2012-11-14 20:47:56.375 319 12708.70 8.07 54823.38 88888.00 2012-11-14 20:47:56.500 319 12708.67 8.07 54823.40 88888.00 2012-11-14 20:47:56.625 319 12708.65 8.10 54823.45 88888.00 2012-11-14 20:47:56.750 319 12708.62 8.10 54823.47 88888.00 2012-11-14 20:47:56.875 319 12708.60 8.07 54823.47 88888.00 2012-11-14 20:47:57.000 319 12708.58 8.10 54823.47 88888.00 2012-11-14 20:47:57.125 319 12708.58 8.10 54823.47 88888.00 2012-11-14 20:47:57.250 319 12708.58 8.07 54823.47 88888.00 2012-11-14 20:47:57.375 319 12708.60 8.05 54823.45 88888.00 2012-11-14 20:47:57.500 319 12708.60 8.05 54823.45 88888.00 2012-11-14 20:47:57.625 319 12708.62 8.05 54823.47 88888.00 2012-11-14 20:47:57.750 319 12708.67 8.10 54823.53 88888.00 2012-11-14 20:47:57.875 319 12708.67 8.05 54823.50 88888.00 2012-11-14 20:47:58.000 319 12708.70 8.05 54823.47 88888.00 2012-11-14 20:47:58.125 319 12708.73 8.05 54823.45 88888.00 2012-11-14 20:47:58.250 319 12708.67 8.05 54823.53 88888.00 2012-11-14 20:47:58.375 319 12708.67 8.07 54823.53 88888.00 2012-11-14 20:47:58.500 319 12708.67 8.07 54823.53 88888.00 2012-11-14 20:47:58.625 319 12708.70 8.07 54823.50 88888.00 2012-11-14 20:47:58.750 319 12708.65 8.05 54823.50 88888.00 2012-11-14 20:47:58.875 319 12708.65 8.05 54823.53 88888.00 2012-11-14 20:47:59.000 319 12708.65 8.05 54823.47 88888.00 2012-11-14 20:47:59.125 319 12708.60 8.03 54823.50 88888.00 2012-11-14 20:47:59.250 319 12708.58 8.03 54823.53 88888.00 2012-11-14 20:47:59.375 319 12708.62 8.05 54823.55 88888.00 2012-11-14 20:47:59.500 319 12708.65 8.03 54823.47 88888.00 2012-11-14 20:47:59.625 319 12708.60 8.00 54823.47 88888.00 2012-11-14 20:47:59.750 319 12708.65 8.05 54823.50 88888.00 2012-11-14 20:47:59.875 319 12708.70 8.10 54823.53 88888.00 2012-11-14 20:48:00.000 319 12708.65 8.05 54823.53 88888.00 2012-11-14 20:48:00.125 319 12708.58 8.03 54823.55 88888.00 2012-11-14 20:48:00.250 319 12708.55 8.03 54823.50 88888.00 2012-11-14 20:48:00.375 319 12708.55 8.03 54823.47 88888.00 2012-11-14 20:48:00.500 319 12708.55 8.03 54823.50 88888.00 2012-11-14 20:48:00.625 319 12708.55 8.00 54823.53 88888.00 2012-11-14 20:48:00.750 319 12708.58 8.00 54823.53 88888.00 2012-11-14 20:48:00.875 319 12708.52 8.03 54823.53 88888.00 2012-11-14 20:48:01.000 319 12708.60 8.03 54823.53 88888.00 2012-11-14 20:48:01.125 319 12708.65 8.05 54823.55 88888.00 2012-11-14 20:48:01.250 319 12708.60 8.07 54823.55 88888.00 2012-11-14 20:48:01.375 319 12708.55 8.03 54823.50 88888.00 2012-11-14 20:48:01.500 319 12708.58 8.00 54823.50 88888.00 2012-11-14 20:48:01.625 319 12708.65 8.05 54823.55 88888.00 2012-11-14 20:48:01.750 319 12708.65 8.10 54823.60 88888.00 2012-11-14 20:48:01.875 319 12708.52 8.10 54823.60 88888.00 2012-11-14 20:48:02.000 319 12708.48 8.10 54823.55 88888.00 2012-11-14 20:48:02.125 319 12708.48 8.07 54823.57 88888.00 2012-11-14 20:48:02.250 319 12708.50 8.10 54823.62 88888.00 2012-11-14 20:48:02.375 319 12708.52 8.07 54823.62 88888.00 2012-11-14 20:48:02.500 319 12708.48 8.07 54823.62 88888.00 2012-11-14 20:48:02.625 319 12708.42 8.07 54823.60 88888.00 2012-11-14 20:48:02.750 319 12708.40 8.07 54823.62 88888.00 2012-11-14 20:48:02.875 319 12708.48 8.05 54823.62 88888.00 2012-11-14 20:48:03.000 319 12708.50 8.05 54823.62 88888.00 2012-11-14 20:48:03.125 319 12708.50 8.05 54823.62 88888.00 2012-11-14 20:48:03.250 319 12708.50 8.05 54823.60 88888.00 2012-11-14 20:48:03.375 319 12708.58 8.10 54823.62 88888.00 2012-11-14 20:48:03.500 319 12708.52 8.05 54823.60 88888.00 2012-11-14 20:48:03.625 319 12708.40 8.03 54823.57 88888.00 2012-11-14 20:48:03.750 319 12708.38 8.07 54823.62 88888.00 2012-11-14 20:48:03.875 319 12708.38 8.10 54823.65 88888.00 2012-11-14 20:48:04.000 319 12708.33 8.05 54823.62 88888.00 2012-11-14 20:48:04.125 319 12708.40 8.05 54823.62 88888.00 2012-11-14 20:48:04.250 319 12708.45 8.05 54823.62 88888.00 2012-11-14 20:48:04.375 319 12708.40 8.00 54823.57 88888.00 2012-11-14 20:48:04.500 319 12708.38 8.03 54823.65 88888.00 2012-11-14 20:48:04.625 319 12708.38 8.07 54823.62 88888.00 2012-11-14 20:48:04.750 319 12708.33 8.05 54823.62 88888.00 2012-11-14 20:48:04.875 319 12708.30 8.03 54823.65 88888.00 2012-11-14 20:48:05.000 319 12708.33 8.00 54823.62 88888.00 2012-11-14 20:48:05.125 319 12708.40 8.05 54823.68 88888.00 2012-11-14 20:48:05.250 319 12708.48 8.05 54823.70 88888.00 2012-11-14 20:48:05.375 319 12708.48 8.07 54823.70 88888.00 2012-11-14 20:48:05.500 319 12708.38 8.05 54823.70 88888.00 2012-11-14 20:48:05.625 319 12708.38 8.07 54823.68 88888.00 2012-11-14 20:48:05.750 319 12708.45 8.07 54823.68 88888.00 2012-11-14 20:48:05.875 319 12708.42 8.12 54823.65 88888.00 2012-11-14 20:48:06.000 319 12708.30 8.10 54823.65 88888.00 2012-11-14 20:48:06.125 319 12708.35 8.07 54823.70 88888.00 2012-11-14 20:48:06.250 319 12708.35 8.05 54823.70 88888.00 2012-11-14 20:48:06.375 319 12708.35 8.07 54823.68 88888.00 2012-11-14 20:48:06.500 319 12708.35 8.12 54823.72 88888.00 2012-11-14 20:48:06.625 319 12708.30 8.10 54823.70 88888.00 2012-11-14 20:48:06.750 319 12708.30 8.07 54823.68 88888.00 2012-11-14 20:48:06.875 319 12708.35 8.05 54823.68 88888.00 2012-11-14 20:48:07.000 319 12708.33 8.05 54823.68 88888.00 2012-11-14 20:48:07.125 319 12708.38 8.10 54823.72 88888.00 2012-11-14 20:48:07.250 319 12708.33 8.05 54823.70 88888.00 2012-11-14 20:48:07.375 319 12708.33 8.07 54823.70 88888.00 2012-11-14 20:48:07.500 319 12708.35 8.07 54823.68 88888.00 2012-11-14 20:48:07.625 319 12708.35 8.12 54823.70 88888.00 2012-11-14 20:48:07.750 319 12708.38 8.12 54823.70 88888.00 2012-11-14 20:48:07.875 319 12708.40 8.07 54823.72 88888.00 2012-11-14 20:48:08.000 319 12708.40 8.07 54823.72 88888.00 2012-11-14 20:48:08.125 319 12708.38 8.07 54823.75 88888.00 2012-11-14 20:48:08.250 319 12708.35 8.10 54823.72 88888.00 2012-11-14 20:48:08.375 319 12708.42 8.10 54823.75 88888.00 2012-11-14 20:48:08.500 319 12708.45 8.12 54823.78 88888.00 2012-11-14 20:48:08.625 319 12708.40 8.07 54823.75 88888.00 2012-11-14 20:48:08.750 319 12708.38 8.10 54823.75 88888.00 2012-11-14 20:48:08.875 319 12708.48 8.12 54823.78 88888.00 2012-11-14 20:48:09.000 319 12708.42 8.05 54823.75 88888.00 2012-11-14 20:48:09.125 319 12708.38 8.03 54823.75 88888.00 2012-11-14 20:48:09.250 319 12708.35 8.07 54823.75 88888.00 2012-11-14 20:48:09.375 319 12708.38 8.07 54823.72 88888.00 2012-11-14 20:48:09.500 319 12708.35 8.05 54823.72 88888.00 2012-11-14 20:48:09.625 319 12708.27 8.05 54823.78 88888.00 2012-11-14 20:48:09.750 319 12708.25 8.05 54823.75 88888.00 2012-11-14 20:48:09.875 319 12708.30 8.10 54823.78 88888.00 2012-11-14 20:48:10.000 319 12708.38 8.12 54823.75 88888.00 2012-11-14 20:48:10.125 319 12708.35 8.07 54823.75 88888.00 2012-11-14 20:48:10.250 319 12708.25 8.03 54823.70 88888.00 2012-11-14 20:48:10.375 319 12708.25 8.05 54823.72 88888.00 2012-11-14 20:48:10.500 319 12708.30 8.10 54823.72 88888.00 2012-11-14 20:48:10.625 319 12708.35 8.07 54823.75 88888.00 2012-11-14 20:48:10.750 319 12708.38 8.05 54823.70 88888.00 2012-11-14 20:48:10.875 319 12708.40 8.07 54823.72 88888.00 2012-11-14 20:48:11.000 319 12708.38 8.07 54823.72 88888.00 2012-11-14 20:48:11.125 319 12708.38 8.10 54823.78 88888.00 2012-11-14 20:48:11.250 319 12708.35 8.12 54823.78 88888.00 2012-11-14 20:48:11.375 319 12708.40 8.20 54823.80 88888.00 2012-11-14 20:48:11.500 319 12708.42 8.12 54823.75 88888.00 2012-11-14 20:48:11.625 319 12708.38 8.05 54823.68 88888.00 2012-11-14 20:48:11.750 319 12708.38 8.05 54823.75 88888.00 2012-11-14 20:48:11.875 319 12708.38 8.07 54823.75 88888.00 2012-11-14 20:48:12.000 319 12708.40 8.07 54823.72 88888.00 2012-11-14 20:48:12.125 319 12708.40 8.07 54823.75 88888.00 2012-11-14 20:48:12.250 319 12708.42 8.05 54823.72 88888.00 2012-11-14 20:48:12.375 319 12708.42 8.03 54823.70 88888.00 2012-11-14 20:48:12.500 319 12708.35 8.07 54823.72 88888.00 2012-11-14 20:48:12.625 319 12708.38 8.12 54823.75 88888.00 2012-11-14 20:48:12.750 319 12708.40 8.10 54823.78 88888.00 2012-11-14 20:48:12.875 319 12708.42 8.07 54823.75 88888.00 2012-11-14 20:48:13.000 319 12708.42 8.05 54823.70 88888.00 2012-11-14 20:48:13.125 319 12708.45 8.05 54823.70 88888.00 2012-11-14 20:48:13.250 319 12708.45 8.05 54823.72 88888.00 2012-11-14 20:48:13.375 319 12708.50 8.12 54823.78 88888.00 2012-11-14 20:48:13.500 319 12708.48 8.10 54823.72 88888.00 2012-11-14 20:48:13.625 319 12708.48 8.07 54823.75 88888.00 2012-11-14 20:48:13.750 319 12708.52 8.12 54823.78 88888.00 2012-11-14 20:48:13.875 319 12708.55 8.10 54823.78 88888.00 2012-11-14 20:48:14.000 319 12708.58 8.05 54823.72 88888.00 2012-11-14 20:48:14.125 319 12708.60 8.07 54823.75 88888.00 2012-11-14 20:48:14.250 319 12708.58 8.10 54823.72 88888.00 2012-11-14 20:48:14.375 319 12708.58 8.10 54823.72 88888.00 2012-11-14 20:48:14.500 319 12708.62 8.10 54823.75 88888.00 2012-11-14 20:48:14.625 319 12708.62 8.12 54823.78 88888.00 2012-11-14 20:48:14.750 319 12708.58 8.12 54823.75 88888.00 2012-11-14 20:48:14.875 319 12708.55 8.10 54823.75 88888.00 2012-11-14 20:48:15.000 319 12708.60 8.10 54823.75 88888.00 2012-11-14 20:48:15.125 319 12708.58 8.10 54823.75 88888.00 2012-11-14 20:48:15.250 319 12708.50 8.05 54823.72 88888.00 2012-11-14 20:48:15.375 319 12708.48 8.05 54823.75 88888.00 2012-11-14 20:48:15.500 319 12708.55 8.07 54823.75 88888.00 2012-11-14 20:48:15.625 319 12708.62 8.10 54823.78 88888.00 2012-11-14 20:48:15.750 319 12708.67 8.12 54823.75 88888.00 2012-11-14 20:48:15.875 319 12708.67 8.15 54823.75 88888.00 2012-11-14 20:48:16.000 319 12708.60 8.12 54823.75 88888.00 2012-11-14 20:48:16.125 319 12708.62 8.10 54823.78 88888.00 2012-11-14 20:48:16.250 319 12708.70 8.10 54823.78 88888.00 2012-11-14 20:48:16.375 319 12708.80 8.12 54823.82 88888.00 2012-11-14 20:48:16.500 319 12708.83 8.12 54823.80 88888.00 2012-11-14 20:48:16.625 319 12708.83 8.12 54823.78 88888.00 2012-11-14 20:48:16.750 319 12708.77 8.10 54823.75 88888.00 2012-11-14 20:48:16.875 319 12708.70 8.12 54823.75 88888.00 2012-11-14 20:48:17.000 319 12708.65 8.10 54823.75 88888.00 2012-11-14 20:48:17.125 319 12708.67 8.10 54823.78 88888.00 2012-11-14 20:48:17.250 319 12708.77 8.12 54823.78 88888.00 2012-11-14 20:48:17.375 319 12708.83 8.15 54823.78 88888.00 2012-11-14 20:48:17.500 319 12708.75 8.10 54823.72 88888.00 2012-11-14 20:48:17.625 319 12708.70 8.07 54823.72 88888.00 2012-11-14 20:48:17.750 319 12708.70 8.12 54823.75 88888.00 2012-11-14 20:48:17.875 319 12708.73 8.15 54823.70 88888.00 2012-11-14 20:48:18.000 319 12708.73 8.15 54823.70 88888.00 2012-11-14 20:48:18.125 319 12708.73 8.12 54823.70 88888.00 2012-11-14 20:48:18.250 319 12708.77 8.07 54823.68 88888.00 2012-11-14 20:48:18.375 319 12708.80 8.07 54823.68 88888.00 2012-11-14 20:48:18.500 319 12708.75 8.10 54823.68 88888.00 2012-11-14 20:48:18.625 319 12708.75 8.12 54823.68 88888.00 2012-11-14 20:48:18.750 319 12708.77 8.12 54823.70 88888.00 2012-11-14 20:48:18.875 319 12708.80 8.12 54823.72 88888.00 2012-11-14 20:48:19.000 319 12708.83 8.12 54823.70 88888.00 2012-11-14 20:48:19.125 319 12708.77 8.12 54823.72 88888.00 2012-11-14 20:48:19.250 319 12708.75 8.12 54823.70 88888.00 2012-11-14 20:48:19.375 319 12708.77 8.12 54823.72 88888.00 2012-11-14 20:48:19.500 319 12708.80 8.12 54823.75 88888.00 2012-11-14 20:48:19.625 319 12708.77 8.12 54823.72 88888.00 2012-11-14 20:48:19.750 319 12708.80 8.15 54823.72 88888.00 2012-11-14 20:48:19.875 319 12708.85 8.15 54823.72 88888.00 2012-11-14 20:48:20.000 319 12708.90 8.12 54823.72 88888.00 2012-11-14 20:48:20.125 319 12708.88 8.12 54823.72 88888.00 2012-11-14 20:48:20.250 319 12708.80 8.15 54823.75 88888.00 2012-11-14 20:48:20.375 319 12708.80 8.18 54823.72 88888.00 2012-11-14 20:48:20.500 319 12708.77 8.15 54823.70 88888.00 2012-11-14 20:48:20.625 319 12708.80 8.10 54823.68 88888.00 2012-11-14 20:48:20.750 319 12708.85 8.12 54823.75 88888.00 2012-11-14 20:48:20.875 319 12708.90 8.18 54823.78 88888.00 2012-11-14 20:48:21.000 319 12708.88 8.20 54823.75 88888.00 2012-11-14 20:48:21.125 319 12708.88 8.18 54823.75 88888.00 2012-11-14 20:48:21.250 319 12708.85 8.18 54823.75 88888.00 2012-11-14 20:48:21.375 319 12708.88 8.18 54823.72 88888.00 2012-11-14 20:48:21.500 319 12708.92 8.18 54823.72 88888.00 2012-11-14 20:48:21.625 319 12708.90 8.18 54823.70 88888.00 2012-11-14 20:48:21.750 319 12708.92 8.15 54823.70 88888.00 2012-11-14 20:48:21.875 319 12708.98 8.15 54823.68 88888.00 2012-11-14 20:48:22.000 319 12708.95 8.12 54823.68 88888.00 2012-11-14 20:48:22.125 319 12708.98 8.15 54823.72 88888.00 2012-11-14 20:48:22.250 319 12709.00 8.10 54823.72 88888.00 2012-11-14 20:48:22.375 319 12708.90 8.07 54823.70 88888.00 2012-11-14 20:48:22.500 319 12708.80 8.10 54823.70 88888.00 2012-11-14 20:48:22.625 319 12708.88 8.20 54823.78 88888.00 2012-11-14 20:48:22.750 319 12708.92 8.25 54823.78 88888.00 2012-11-14 20:48:22.875 319 12708.90 8.20 54823.78 88888.00 2012-11-14 20:48:23.000 319 12708.98 8.20 54823.75 88888.00 2012-11-14 20:48:23.125 319 12709.08 8.25 54823.78 88888.00 2012-11-14 20:48:23.250 319 12709.02 8.18 54823.75 88888.00 2012-11-14 20:48:23.375 319 12708.98 8.18 54823.75 88888.00 2012-11-14 20:48:23.500 319 12709.02 8.18 54823.72 88888.00 2012-11-14 20:48:23.625 319 12709.02 8.20 54823.72 88888.00 2012-11-14 20:48:23.750 319 12709.00 8.22 54823.78 88888.00 2012-11-14 20:48:23.875 319 12708.98 8.20 54823.78 88888.00 2012-11-14 20:48:24.000 319 12709.00 8.18 54823.72 88888.00 2012-11-14 20:48:24.125 319 12709.02 8.20 54823.78 88888.00 2012-11-14 20:48:24.250 319 12709.00 8.25 54823.78 88888.00 2012-11-14 20:48:24.375 319 12709.00 8.20 54823.75 88888.00 2012-11-14 20:48:24.500 319 12708.95 8.15 54823.70 88888.00 2012-11-14 20:48:24.625 319 12708.92 8.10 54823.72 88888.00 2012-11-14 20:48:24.750 319 12708.98 8.20 54823.78 88888.00 2012-11-14 20:48:24.875 319 12708.98 8.20 54823.80 88888.00 2012-11-14 20:48:25.000 319 12708.98 8.18 54823.75 88888.00 2012-11-14 20:48:25.125 319 12709.05 8.20 54823.78 88888.00 2012-11-14 20:48:25.250 319 12709.05 8.22 54823.80 88888.00 2012-11-14 20:48:25.375 319 12709.02 8.22 54823.78 88888.00 2012-11-14 20:48:25.500 319 12708.98 8.20 54823.72 88888.00 2012-11-14 20:48:25.625 319 12709.00 8.18 54823.70 88888.00 2012-11-14 20:48:25.750 319 12708.92 8.18 54823.72 88888.00 2012-11-14 20:48:25.875 319 12708.92 8.25 54823.75 88888.00 2012-11-14 20:48:26.000 319 12709.00 8.25 54823.78 88888.00 2012-11-14 20:48:26.125 319 12709.05 8.18 54823.72 88888.00 2012-11-14 20:48:26.250 319 12709.08 8.18 54823.72 88888.00 2012-11-14 20:48:26.375 319 12709.12 8.25 54823.78 88888.00 2012-11-14 20:48:26.500 319 12709.10 8.25 54823.75 88888.00 2012-11-14 20:48:26.625 319 12709.10 8.20 54823.72 88888.00 2012-11-14 20:48:26.750 319 12709.15 8.20 54823.72 88888.00 2012-11-14 20:48:26.875 319 12709.15 8.22 54823.78 88888.00 2012-11-14 20:48:27.000 319 12709.10 8.22 54823.75 88888.00 2012-11-14 20:48:27.125 319 12709.15 8.25 54823.78 88888.00 2012-11-14 20:48:27.250 319 12709.15 8.18 54823.75 88888.00 2012-11-14 20:48:27.375 319 12709.12 8.15 54823.70 88888.00 2012-11-14 20:48:27.500 319 12709.08 8.15 54823.72 88888.00 2012-11-14 20:48:27.625 319 12709.02 8.18 54823.72 88888.00 2012-11-14 20:48:27.750 319 12709.05 8.18 54823.70 88888.00 2012-11-14 20:48:27.875 319 12709.08 8.20 54823.75 88888.00 2012-11-14 20:48:28.000 319 12709.12 8.20 54823.72 88888.00 2012-11-14 20:48:28.125 319 12709.25 8.25 54823.75 88888.00 2012-11-14 20:48:28.250 319 12709.25 8.22 54823.75 88888.00 2012-11-14 20:48:28.375 319 12709.23 8.25 54823.78 88888.00 2012-11-14 20:48:28.500 319 12709.20 8.20 54823.75 88888.00 2012-11-14 20:48:28.625 319 12709.20 8.20 54823.72 88888.00 2012-11-14 20:48:28.750 319 12709.20 8.20 54823.75 88888.00 2012-11-14 20:48:28.875 319 12709.20 8.18 54823.78 88888.00 2012-11-14 20:48:29.000 319 12709.20 8.15 54823.75 88888.00 2012-11-14 20:48:29.125 319 12709.17 8.15 54823.72 88888.00 2012-11-14 20:48:29.250 319 12709.20 8.12 54823.72 88888.00 2012-11-14 20:48:29.375 319 12709.30 8.18 54823.75 88888.00 2012-11-14 20:48:29.500 319 12709.30 8.22 54823.75 88888.00 2012-11-14 20:48:29.625 319 12709.25 8.18 54823.72 88888.00 2012-11-14 20:48:29.750 319 12709.17 8.18 54823.72 88888.00 2012-11-14 20:48:29.875 319 12709.17 8.15 54823.75 88888.00 2012-11-14 20:48:30.000 319 12709.17 8.15 54823.70 88888.00 2012-11-14 20:48:30.125 319 12709.12 8.15 54823.70 88888.00 2012-11-14 20:48:30.250 319 12709.10 8.15 54823.72 88888.00 2012-11-14 20:48:30.375 319 12709.12 8.18 54823.72 88888.00 2012-11-14 20:48:30.500 319 12709.15 8.20 54823.75 88888.00 2012-11-14 20:48:30.625 319 12709.25 8.22 54823.78 88888.00 2012-11-14 20:48:30.750 319 12709.30 8.18 54823.75 88888.00 2012-11-14 20:48:30.875 319 12709.30 8.18 54823.78 88888.00 2012-11-14 20:48:31.000 319 12709.23 8.15 54823.75 88888.00 2012-11-14 20:48:31.125 319 12709.20 8.18 54823.75 88888.00 2012-11-14 20:48:31.250 319 12709.20 8.15 54823.75 88888.00 2012-11-14 20:48:31.375 319 12709.20 8.12 54823.70 88888.00 2012-11-14 20:48:31.500 319 12709.17 8.12 54823.70 88888.00 2012-11-14 20:48:31.625 319 12709.20 8.15 54823.72 88888.00 2012-11-14 20:48:31.750 319 12709.27 8.20 54823.72 88888.00 2012-11-14 20:48:31.875 319 12709.25 8.20 54823.72 88888.00 2012-11-14 20:48:32.000 319 12709.27 8.20 54823.72 88888.00 2012-11-14 20:48:32.125 319 12709.30 8.18 54823.75 88888.00 2012-11-14 20:48:32.250 319 12709.27 8.15 54823.70 88888.00 2012-11-14 20:48:32.375 319 12709.33 8.15 54823.65 88888.00 2012-11-14 20:48:32.500 319 12709.35 8.15 54823.68 88888.00 2012-11-14 20:48:32.625 319 12709.35 8.18 54823.70 88888.00 2012-11-14 20:48:32.750 319 12709.33 8.18 54823.72 88888.00 2012-11-14 20:48:32.875 319 12709.35 8.12 54823.68 88888.00 2012-11-14 20:48:33.000 319 12709.35 8.15 54823.68 88888.00 2012-11-14 20:48:33.125 319 12709.42 8.18 54823.70 88888.00 2012-11-14 20:48:33.250 319 12709.40 8.15 54823.70 88888.00 2012-11-14 20:48:33.375 319 12709.48 8.18 54823.70 88888.00 2012-11-14 20:48:33.500 319 12709.42 8.15 54823.70 88888.00 2012-11-14 20:48:33.625 319 12709.42 8.15 54823.68 88888.00 2012-11-14 20:48:33.750 319 12709.42 8.15 54823.70 88888.00 2012-11-14 20:48:33.875 319 12709.48 8.15 54823.72 88888.00 2012-11-14 20:48:34.000 319 12709.45 8.10 54823.68 88888.00 2012-11-14 20:48:34.125 319 12709.50 8.12 54823.70 88888.00 2012-11-14 20:48:34.250 319 12709.55 8.22 54823.72 88888.00 2012-11-14 20:48:34.375 319 12709.58 8.25 54823.75 88888.00 2012-11-14 20:48:34.500 319 12709.55 8.20 54823.70 88888.00 2012-11-14 20:48:34.625 319 12709.52 8.15 54823.72 88888.00 2012-11-14 20:48:34.750 319 12709.50 8.18 54823.70 88888.00 2012-11-14 20:48:34.875 319 12709.48 8.15 54823.70 88888.00 2012-11-14 20:48:35.000 319 12709.45 8.12 54823.65 88888.00 2012-11-14 20:48:35.125 319 12709.48 8.15 54823.72 88888.00 2012-11-14 20:48:35.250 319 12709.48 8.12 54823.70 88888.00 2012-11-14 20:48:35.375 319 12709.45 8.15 54823.65 88888.00 2012-11-14 20:48:35.500 319 12709.48 8.15 54823.65 88888.00 2012-11-14 20:48:35.625 319 12709.52 8.15 54823.68 88888.00 2012-11-14 20:48:35.750 319 12709.52 8.15 54823.68 88888.00 2012-11-14 20:48:35.875 319 12709.45 8.15 54823.65 88888.00 2012-11-14 20:48:36.000 319 12709.50 8.15 54823.65 88888.00 2012-11-14 20:48:36.125 319 12709.50 8.15 54823.65 88888.00 2012-11-14 20:48:36.250 319 12709.45 8.12 54823.65 88888.00 2012-11-14 20:48:36.375 319 12709.45 8.10 54823.60 88888.00 2012-11-14 20:48:36.500 319 12709.50 8.10 54823.62 88888.00 2012-11-14 20:48:36.625 319 12709.55 8.12 54823.65 88888.00 2012-11-14 20:48:36.750 319 12709.52 8.10 54823.62 88888.00 2012-11-14 20:48:36.875 319 12709.50 8.12 54823.60 88888.00 2012-11-14 20:48:37.000 319 12709.58 8.18 54823.65 88888.00 2012-11-14 20:48:37.125 319 12709.62 8.20 54823.70 88888.00 2012-11-14 20:48:37.250 319 12709.62 8.20 54823.70 88888.00 2012-11-14 20:48:37.375 319 12709.73 8.20 54823.70 88888.00 2012-11-14 20:48:37.500 319 12709.73 8.18 54823.70 88888.00 2012-11-14 20:48:37.625 319 12709.70 8.15 54823.65 88888.00 2012-11-14 20:48:37.750 319 12709.67 8.12 54823.60 88888.00 2012-11-14 20:48:37.875 319 12709.73 8.18 54823.62 88888.00 2012-11-14 20:48:38.000 319 12709.70 8.18 54823.62 88888.00 2012-11-14 20:48:38.125 319 12709.67 8.18 54823.65 88888.00 2012-11-14 20:48:38.250 319 12709.70 8.15 54823.62 88888.00 2012-11-14 20:48:38.375 319 12709.67 8.10 54823.57 88888.00 2012-11-14 20:48:38.500 319 12709.60 8.15 54823.60 88888.00 2012-11-14 20:48:38.625 319 12709.60 8.18 54823.62 88888.00 2012-11-14 20:48:38.750 319 12709.60 8.12 54823.60 88888.00 2012-11-14 20:48:38.875 319 12709.65 8.15 54823.62 88888.00 2012-11-14 20:48:39.000 319 12709.67 8.18 54823.62 88888.00 2012-11-14 20:48:39.125 319 12709.73 8.18 54823.65 88888.00 2012-11-14 20:48:39.250 319 12709.73 8.15 54823.68 88888.00 2012-11-14 20:48:39.375 319 12709.73 8.10 54823.60 88888.00 2012-11-14 20:48:39.500 319 12709.80 8.15 54823.60 88888.00 2012-11-14 20:48:39.625 319 12709.77 8.18 54823.62 88888.00 2012-11-14 20:48:39.750 319 12709.75 8.18 54823.62 88888.00 2012-11-14 20:48:39.875 319 12709.75 8.18 54823.60 88888.00 2012-11-14 20:48:40.000 319 12709.77 8.15 54823.60 88888.00 2012-11-14 20:48:40.125 319 12709.75 8.15 54823.62 88888.00 2012-11-14 20:48:40.250 319 12709.75 8.18 54823.65 88888.00 2012-11-14 20:48:40.375 319 12709.80 8.20 54823.68 88888.00 2012-11-14 20:48:40.500 319 12709.80 8.20 54823.65 88888.00 2012-11-14 20:48:40.625 319 12709.83 8.20 54823.62 88888.00 2012-11-14 20:48:40.750 319 12709.85 8.22 54823.65 88888.00 2012-11-14 20:48:40.875 319 12709.83 8.22 54823.65 88888.00 2012-11-14 20:48:41.000 319 12709.83 8.20 54823.62 88888.00 2012-11-14 20:48:41.125 319 12709.88 8.25 54823.65 88888.00 2012-11-14 20:48:41.250 319 12709.80 8.20 54823.62 88888.00 2012-11-14 20:48:41.375 319 12709.77 8.22 54823.62 88888.00 2012-11-14 20:48:41.500 319 12709.73 8.18 54823.62 88888.00 2012-11-14 20:48:41.625 319 12709.73 8.18 54823.62 88888.00 2012-11-14 20:48:41.750 319 12709.83 8.22 54823.65 88888.00 2012-11-14 20:48:41.875 319 12709.88 8.25 54823.68 88888.00 2012-11-14 20:48:42.000 319 12709.92 8.20 54823.65 88888.00 2012-11-14 20:48:42.125 319 12709.98 8.20 54823.65 88888.00 2012-11-14 20:48:42.250 319 12709.95 8.20 54823.65 88888.00 2012-11-14 20:48:42.375 319 12709.92 8.20 54823.62 88888.00 2012-11-14 20:48:42.500 319 12709.95 8.22 54823.65 88888.00 2012-11-14 20:48:42.625 319 12709.88 8.25 54823.65 88888.00 2012-11-14 20:48:42.750 319 12709.85 8.22 54823.62 88888.00 2012-11-14 20:48:42.875 319 12709.88 8.22 54823.60 88888.00 2012-11-14 20:48:43.000 319 12709.92 8.20 54823.60 88888.00 2012-11-14 20:48:43.125 319 12709.90 8.20 54823.60 88888.00 2012-11-14 20:48:43.250 319 12709.85 8.18 54823.62 88888.00 2012-11-14 20:48:43.375 319 12709.90 8.20 54823.60 88888.00 2012-11-14 20:48:43.500 319 12709.98 8.25 54823.65 88888.00 2012-11-14 20:48:43.625 319 12710.00 8.20 54823.62 88888.00 2012-11-14 20:48:43.750 319 12710.02 8.25 54823.65 88888.00 2012-11-14 20:48:43.875 319 12710.05 8.22 54823.62 88888.00 2012-11-14 20:48:44.000 319 12709.95 8.20 54823.60 88888.00 2012-11-14 20:48:44.125 319 12709.90 8.20 54823.60 88888.00 2012-11-14 20:48:44.250 319 12709.85 8.20 54823.60 88888.00 2012-11-14 20:48:44.375 319 12709.83 8.18 54823.57 88888.00 2012-11-14 20:48:44.500 319 12709.90 8.18 54823.60 88888.00 2012-11-14 20:48:44.625 319 12709.98 8.25 54823.65 88888.00 2012-11-14 20:48:44.750 319 12709.98 8.28 54823.65 88888.00 2012-11-14 20:48:44.875 319 12710.00 8.28 54823.65 88888.00 2012-11-14 20:48:45.000 319 12709.95 8.25 54823.62 88888.00 2012-11-14 20:48:45.125 319 12709.92 8.20 54823.57 88888.00 2012-11-14 20:48:45.250 319 12709.92 8.25 54823.65 88888.00 2012-11-14 20:48:45.375 319 12710.02 8.30 54823.70 88888.00 2012-11-14 20:48:45.500 319 12710.05 8.30 54823.70 88888.00 2012-11-14 20:48:45.625 319 12710.02 8.25 54823.65 88888.00 2012-11-14 20:48:45.750 319 12710.00 8.22 54823.60 88888.00 2012-11-14 20:48:45.875 319 12709.95 8.22 54823.62 88888.00 2012-11-14 20:48:46.000 319 12709.95 8.25 54823.65 88888.00 2012-11-14 20:48:46.125 319 12709.88 8.25 54823.65 88888.00 2012-11-14 20:48:46.250 319 12709.83 8.22 54823.60 88888.00 2012-11-14 20:48:46.375 319 12709.92 8.22 54823.62 88888.00 2012-11-14 20:48:46.500 319 12710.02 8.28 54823.68 88888.00 2012-11-14 20:48:46.625 319 12709.98 8.28 54823.65 88888.00 2012-11-14 20:48:46.750 319 12709.90 8.20 54823.60 88888.00 2012-11-14 20:48:46.875 319 12709.95 8.20 54823.60 88888.00 2012-11-14 20:48:47.000 319 12709.98 8.25 54823.62 88888.00 2012-11-14 20:48:47.125 319 12710.00 8.22 54823.68 88888.00 2012-11-14 20:48:47.250 319 12709.92 8.25 54823.68 88888.00 2012-11-14 20:48:47.375 319 12709.85 8.25 54823.60 88888.00 2012-11-14 20:48:47.500 319 12709.88 8.22 54823.57 88888.00 2012-11-14 20:48:47.625 319 12709.85 8.20 54823.60 88888.00 2012-11-14 20:48:47.750 319 12709.88 8.22 54823.62 88888.00 2012-11-14 20:48:47.875 319 12709.90 8.22 54823.60 88888.00 2012-11-14 20:48:48.000 319 12709.88 8.20 54823.60 88888.00 2012-11-14 20:48:48.125 319 12709.88 8.22 54823.60 88888.00 2012-11-14 20:48:48.250 319 12709.90 8.22 54823.62 88888.00 2012-11-14 20:48:48.375 319 12709.98 8.28 54823.65 88888.00 2012-11-14 20:48:48.500 319 12709.95 8.20 54823.62 88888.00 2012-11-14 20:48:48.625 319 12709.92 8.20 54823.60 88888.00 2012-11-14 20:48:48.750 319 12709.88 8.20 54823.57 88888.00 2012-11-14 20:48:48.875 319 12709.90 8.20 54823.60 88888.00 2012-11-14 20:48:49.000 319 12709.92 8.25 54823.60 88888.00 2012-11-14 20:48:49.125 319 12709.90 8.22 54823.60 88888.00 2012-11-14 20:48:49.250 319 12709.90 8.20 54823.62 88888.00 2012-11-14 20:48:49.375 319 12709.95 8.22 54823.62 88888.00 2012-11-14 20:48:49.500 319 12709.95 8.25 54823.62 88888.00 2012-11-14 20:48:49.625 319 12709.92 8.25 54823.60 88888.00 2012-11-14 20:48:49.750 319 12709.92 8.25 54823.57 88888.00 2012-11-14 20:48:49.875 319 12709.92 8.22 54823.60 88888.00 2012-11-14 20:48:50.000 319 12709.95 8.22 54823.60 88888.00 2012-11-14 20:48:50.125 319 12709.95 8.28 54823.62 88888.00 2012-11-14 20:48:50.250 319 12709.90 8.25 54823.60 88888.00 2012-11-14 20:48:50.375 319 12709.85 8.20 54823.57 88888.00 2012-11-14 20:48:50.500 319 12709.92 8.22 54823.60 88888.00 2012-11-14 20:48:50.625 319 12710.00 8.25 54823.62 88888.00 2012-11-14 20:48:50.750 319 12709.98 8.25 54823.60 88888.00 2012-11-14 20:48:50.875 319 12709.95 8.25 54823.57 88888.00 2012-11-14 20:48:51.000 319 12709.95 8.22 54823.57 88888.00 2012-11-14 20:48:51.125 319 12710.02 8.25 54823.62 88888.00 2012-11-14 20:48:51.250 319 12710.02 8.25 54823.62 88888.00 2012-11-14 20:48:51.375 319 12710.05 8.28 54823.68 88888.00 2012-11-14 20:48:51.500 319 12710.02 8.25 54823.65 88888.00 2012-11-14 20:48:51.625 319 12709.95 8.22 54823.60 88888.00 2012-11-14 20:48:51.750 319 12710.00 8.20 54823.65 88888.00 2012-11-14 20:48:51.875 319 12710.02 8.22 54823.65 88888.00 2012-11-14 20:48:52.000 319 12710.05 8.28 54823.62 88888.00 2012-11-14 20:48:52.125 319 12710.02 8.28 54823.65 88888.00 2012-11-14 20:48:52.250 319 12709.92 8.25 54823.65 88888.00 2012-11-14 20:48:52.375 319 12710.00 8.30 54823.65 88888.00 2012-11-14 20:48:52.500 319 12710.05 8.28 54823.68 88888.00 2012-11-14 20:48:52.625 319 12710.05 8.30 54823.68 88888.00 2012-11-14 20:48:52.750 319 12710.05 8.30 54823.62 88888.00 2012-11-14 20:48:52.875 319 12710.05 8.30 54823.62 88888.00 2012-11-14 20:48:53.000 319 12710.00 8.25 54823.62 88888.00 2012-11-14 20:48:53.125 319 12710.00 8.25 54823.62 88888.00 2012-11-14 20:48:53.250 319 12710.00 8.25 54823.62 88888.00 2012-11-14 20:48:53.375 319 12709.95 8.25 54823.57 88888.00 2012-11-14 20:48:53.500 319 12709.92 8.25 54823.60 88888.00 2012-11-14 20:48:53.625 319 12710.00 8.28 54823.62 88888.00 2012-11-14 20:48:53.750 319 12710.08 8.30 54823.65 88888.00 2012-11-14 20:48:53.875 319 12710.05 8.30 54823.68 88888.00 2012-11-14 20:48:54.000 319 12710.00 8.25 54823.60 88888.00 2012-11-14 20:48:54.125 319 12710.00 8.25 54823.60 88888.00 2012-11-14 20:48:54.250 319 12709.95 8.25 54823.62 88888.00 2012-11-14 20:48:54.375 319 12710.00 8.32 54823.70 88888.00 2012-11-14 20:48:54.500 319 12710.08 8.28 54823.70 88888.00 2012-11-14 20:48:54.625 319 12710.05 8.28 54823.68 88888.00 2012-11-14 20:48:54.750 319 12709.98 8.30 54823.65 88888.00 2012-11-14 20:48:54.875 319 12710.00 8.30 54823.68 88888.00 2012-11-14 20:48:55.000 319 12710.00 8.28 54823.68 88888.00 2012-11-14 20:48:55.125 319 12709.98 8.25 54823.62 88888.00 2012-11-14 20:48:55.250 319 12709.95 8.22 54823.62 88888.00 2012-11-14 20:48:55.375 319 12709.98 8.22 54823.60 88888.00 2012-11-14 20:48:55.500 319 12710.05 8.28 54823.60 88888.00 2012-11-14 20:48:55.625 319 12710.08 8.28 54823.65 88888.00 2012-11-14 20:48:55.750 319 12710.05 8.30 54823.65 88888.00 2012-11-14 20:48:55.875 319 12710.00 8.30 54823.65 88888.00 2012-11-14 20:48:56.000 319 12709.95 8.25 54823.60 88888.00 2012-11-14 20:48:56.125 319 12709.95 8.25 54823.65 88888.00 2012-11-14 20:48:56.250 319 12709.92 8.25 54823.65 88888.00 2012-11-14 20:48:56.375 319 12709.92 8.25 54823.62 88888.00 2012-11-14 20:48:56.500 319 12709.92 8.28 54823.65 88888.00 2012-11-14 20:48:56.625 319 12709.92 8.28 54823.68 88888.00 2012-11-14 20:48:56.750 319 12709.95 8.28 54823.68 88888.00 2012-11-14 20:48:56.875 319 12709.95 8.30 54823.68 88888.00 2012-11-14 20:48:57.000 319 12710.02 8.28 54823.68 88888.00 2012-11-14 20:48:57.125 319 12710.08 8.28 54823.70 88888.00 2012-11-14 20:48:57.250 319 12710.10 8.30 54823.70 88888.00 2012-11-14 20:48:57.375 319 12710.23 8.35 54823.70 88888.00 2012-11-14 20:48:57.500 319 12710.17 8.32 54823.65 88888.00 2012-11-14 20:48:57.625 319 12710.05 8.30 54823.65 88888.00 2012-11-14 20:48:57.750 319 12710.00 8.28 54823.68 88888.00 2012-11-14 20:48:57.875 319 12710.05 8.25 54823.65 88888.00 2012-11-14 20:48:58.000 319 12710.00 8.28 54823.68 88888.00 2012-11-14 20:48:58.125 319 12709.98 8.32 54823.70 88888.00 2012-11-14 20:48:58.250 319 12710.00 8.38 54823.70 88888.00 2012-11-14 20:48:58.375 319 12710.05 8.35 54823.70 88888.00 2012-11-14 20:48:58.500 319 12710.00 8.30 54823.68 88888.00 2012-11-14 20:48:58.625 319 12710.00 8.28 54823.68 88888.00 2012-11-14 20:48:58.750 319 12710.08 8.28 54823.72 88888.00 2012-11-14 20:48:58.875 319 12710.12 8.28 54823.72 88888.00 2012-11-14 20:48:59.000 319 12710.10 8.25 54823.68 88888.00 2012-11-14 20:48:59.125 319 12710.02 8.28 54823.68 88888.00 2012-11-14 20:48:59.250 319 12710.02 8.32 54823.72 88888.00 2012-11-14 20:48:59.375 319 12710.05 8.32 54823.70 88888.00 2012-11-14 20:48:59.500 319 12710.02 8.28 54823.70 88888.00 2012-11-14 20:48:59.625 319 12710.05 8.28 54823.68 88888.00 2012-11-14 20:48:59.750 319 12710.05 8.32 54823.72 88888.00 2012-11-14 20:48:59.875 319 12710.05 8.35 54823.72 88888.00 2012-11-14 20:49:00.000 319 12710.08 8.32 54823.68 88888.00 2012-11-14 20:49:00.125 319 12710.10 8.28 54823.65 88888.00 2012-11-14 20:49:00.250 319 12710.05 8.25 54823.65 88888.00 2012-11-14 20:49:00.375 319 12710.08 8.28 54823.72 88888.00 2012-11-14 20:49:00.500 319 12710.10 8.30 54823.72 88888.00 2012-11-14 20:49:00.625 319 12710.05 8.30 54823.70 88888.00 2012-11-14 20:49:00.750 319 12710.00 8.30 54823.70 88888.00 2012-11-14 20:49:00.875 319 12710.02 8.32 54823.75 88888.00 2012-11-14 20:49:01.000 319 12710.10 8.30 54823.72 88888.00 2012-11-14 20:49:01.125 319 12710.17 8.30 54823.70 88888.00 2012-11-14 20:49:01.250 319 12710.15 8.28 54823.70 88888.00 2012-11-14 20:49:01.375 319 12710.15 8.30 54823.68 88888.00 2012-11-14 20:49:01.500 319 12710.10 8.25 54823.65 88888.00 2012-11-14 20:49:01.625 319 12710.10 8.28 54823.65 88888.00 2012-11-14 20:49:01.750 319 12710.08 8.30 54823.65 88888.00 2012-11-14 20:49:01.875 319 12710.08 8.28 54823.68 88888.00 2012-11-14 20:49:02.000 319 12710.10 8.28 54823.68 88888.00 2012-11-14 20:49:02.125 319 12710.10 8.32 54823.72 88888.00 2012-11-14 20:49:02.250 319 12710.08 8.32 54823.75 88888.00 2012-11-14 20:49:02.375 319 12710.10 8.35 54823.78 88888.00 2012-11-14 20:49:02.500 319 12710.10 8.32 54823.72 88888.00 2012-11-14 20:49:02.625 319 12710.05 8.30 54823.70 88888.00 2012-11-14 20:49:02.750 319 12710.10 8.32 54823.72 88888.00 2012-11-14 20:49:02.875 319 12710.15 8.35 54823.75 88888.00 2012-11-14 20:49:03.000 319 12710.15 8.32 54823.72 88888.00 2012-11-14 20:49:03.125 319 12710.12 8.28 54823.68 88888.00 2012-11-14 20:49:03.250 319 12710.08 8.25 54823.70 88888.00 2012-11-14 20:49:03.375 319 12710.10 8.30 54823.75 88888.00 2012-11-14 20:49:03.500 319 12710.05 8.32 54823.75 88888.00 2012-11-14 20:49:03.625 319 12710.05 8.32 54823.75 88888.00 2012-11-14 20:49:03.750 319 12710.08 8.35 54823.75 88888.00 2012-11-14 20:49:03.875 319 12710.15 8.40 54823.72 88888.00 2012-11-14 20:49:04.000 319 12710.17 8.38 54823.75 88888.00 2012-11-14 20:49:04.125 319 12710.17 8.32 54823.72 88888.00 2012-11-14 20:49:04.250 319 12710.15 8.30 54823.70 88888.00 2012-11-14 20:49:04.375 319 12710.17 8.32 54823.72 88888.00 2012-11-14 20:49:04.500 319 12710.17 8.32 54823.70 88888.00 2012-11-14 20:49:04.625 319 12710.12 8.30 54823.68 88888.00 2012-11-14 20:49:04.750 319 12710.12 8.32 54823.72 88888.00 2012-11-14 20:49:04.875 319 12710.10 8.30 54823.72 88888.00 2012-11-14 20:49:05.000 319 12710.15 8.30 54823.72 88888.00 2012-11-14 20:49:05.125 319 12710.15 8.32 54823.78 88888.00 2012-11-14 20:49:05.250 319 12710.08 8.28 54823.78 88888.00 2012-11-14 20:49:05.375 319 12710.02 8.22 54823.72 88888.00 2012-11-14 20:49:05.500 319 12710.05 8.25 54823.72 88888.00 2012-11-14 20:49:05.625 319 12710.10 8.30 54823.78 88888.00 2012-11-14 20:49:05.750 319 12710.10 8.30 54823.80 88888.00 2012-11-14 20:49:05.875 319 12710.02 8.28 54823.78 88888.00 2012-11-14 20:49:06.000 319 12709.98 8.28 54823.75 88888.00 2012-11-14 20:49:06.125 319 12709.92 8.28 54823.75 88888.00 2012-11-14 20:49:06.250 319 12709.92 8.25 54823.78 88888.00 2012-11-14 20:49:06.375 319 12709.98 8.30 54823.80 88888.00 2012-11-14 20:49:06.500 319 12709.98 8.32 54823.78 88888.00 2012-11-14 20:49:06.625 319 12709.95 8.32 54823.80 88888.00 2012-11-14 20:49:06.750 319 12709.98 8.32 54823.78 88888.00 2012-11-14 20:49:06.875 319 12709.92 8.28 54823.72 88888.00 2012-11-14 20:49:07.000 319 12709.88 8.22 54823.70 88888.00 2012-11-14 20:49:07.125 319 12709.85 8.25 54823.75 88888.00 2012-11-14 20:49:07.250 319 12709.95 8.25 54823.75 88888.00 2012-11-14 20:49:07.375 319 12709.98 8.25 54823.75 88888.00 2012-11-14 20:49:07.500 319 12709.90 8.30 54823.80 88888.00 2012-11-14 20:49:07.625 319 12709.90 8.32 54823.80 88888.00 2012-11-14 20:49:07.750 319 12709.98 8.28 54823.75 88888.00 2012-11-14 20:49:07.875 319 12710.02 8.25 54823.78 88888.00 2012-11-14 20:49:08.000 319 12710.05 8.28 54823.78 88888.00 2012-11-14 20:49:08.125 319 12710.00 8.30 54823.82 88888.00 2012-11-14 20:49:08.250 319 12709.90 8.25 54823.78 88888.00 2012-11-14 20:49:08.375 319 12709.90 8.25 54823.72 88888.00 2012-11-14 20:49:08.500 319 12709.95 8.30 54823.80 88888.00 2012-11-14 20:49:08.625 319 12709.92 8.28 54823.78 88888.00 2012-11-14 20:49:08.750 319 12709.90 8.28 54823.78 88888.00 2012-11-14 20:49:08.875 319 12709.98 8.30 54823.80 88888.00 2012-11-14 20:49:09.000 319 12709.95 8.32 54823.82 88888.00 2012-11-14 20:49:09.125 319 12709.92 8.30 54823.82 88888.00 2012-11-14 20:49:09.250 319 12709.90 8.28 54823.80 88888.00 2012-11-14 20:49:09.375 319 12709.92 8.30 54823.80 88888.00 2012-11-14 20:49:09.500 319 12710.00 8.35 54823.78 88888.00 2012-11-14 20:49:09.625 319 12709.95 8.28 54823.80 88888.00 2012-11-14 20:49:09.750 319 12709.92 8.28 54823.80 88888.00 2012-11-14 20:49:09.875 319 12709.92 8.28 54823.80 88888.00 2012-11-14 20:49:10.000 319 12709.98 8.30 54823.80 88888.00 2012-11-14 20:49:10.125 319 12709.90 8.28 54823.82 88888.00 2012-11-14 20:49:10.250 319 12709.88 8.28 54823.75 88888.00 2012-11-14 20:49:10.375 319 12709.88 8.25 54823.75 88888.00 2012-11-14 20:49:10.500 319 12709.90 8.22 54823.78 88888.00 2012-11-14 20:49:10.625 319 12709.90 8.25 54823.82 88888.00 2012-11-14 20:49:10.750 319 12709.92 8.30 54823.88 88888.00 2012-11-14 20:49:10.875 319 12709.95 8.30 54823.88 88888.00 2012-11-14 20:49:11.000 319 12709.92 8.30 54823.88 88888.00 2012-11-14 20:49:11.125 319 12709.92 8.28 54823.88 88888.00 2012-11-14 20:49:11.250 319 12709.92 8.22 54823.85 88888.00 2012-11-14 20:49:11.375 319 12710.00 8.25 54823.88 88888.00 2012-11-14 20:49:11.500 319 12709.88 8.25 54823.88 88888.00 2012-11-14 20:49:11.625 319 12709.85 8.25 54823.85 88888.00 2012-11-14 20:49:11.750 319 12709.88 8.22 54823.85 88888.00 2012-11-14 20:49:11.875 319 12709.92 8.28 54823.88 88888.00 2012-11-14 20:49:12.000 319 12709.92 8.25 54823.85 88888.00 2012-11-14 20:49:12.125 319 12709.92 8.28 54823.88 88888.00 2012-11-14 20:49:12.250 319 12709.88 8.30 54823.93 88888.00 2012-11-14 20:49:12.375 319 12709.95 8.32 54823.93 88888.00 2012-11-14 20:49:12.500 319 12709.98 8.30 54823.90 88888.00 2012-11-14 20:49:12.625 319 12709.90 8.25 54823.82 88888.00 2012-11-14 20:49:12.750 319 12709.85 8.25 54823.90 88888.00 2012-11-14 20:49:12.875 319 12709.85 8.30 54823.93 88888.00 2012-11-14 20:49:13.000 319 12709.90 8.28 54823.90 88888.00 2012-11-14 20:49:13.125 319 12709.88 8.28 54823.85 88888.00 2012-11-14 20:49:13.250 319 12709.90 8.22 54823.88 88888.00 2012-11-14 20:49:13.375 319 12709.92 8.20 54823.88 88888.00 2012-11-14 20:49:13.500 319 12709.95 8.18 54823.88 88888.00 2012-11-14 20:49:13.625 319 12710.05 8.22 54823.93 88888.00 2012-11-14 20:49:13.750 319 12710.02 8.22 54823.93 88888.00 2012-11-14 20:49:13.875 319 12709.98 8.25 54823.95 88888.00 2012-11-14 20:49:14.000 319 12709.95 8.20 54823.90 88888.00 2012-11-14 20:49:14.125 319 12709.98 8.22 54823.93 88888.00 2012-11-14 20:49:14.250 319 12709.92 8.20 54823.90 88888.00 2012-11-14 20:49:14.375 319 12709.98 8.20 54823.93 88888.00 2012-11-14 20:49:14.500 319 12709.98 8.20 54823.93 88888.00 2012-11-14 20:49:14.625 319 12709.95 8.25 54823.95 88888.00 2012-11-14 20:49:14.750 319 12709.92 8.28 54823.97 88888.00 2012-11-14 20:49:14.875 319 12709.90 8.25 54823.95 88888.00 2012-11-14 20:49:15.000 319 12709.92 8.15 54823.90 88888.00 2012-11-14 20:49:15.125 319 12709.95 8.18 54823.90 88888.00 2012-11-14 20:49:15.250 319 12709.95 8.18 54823.93 88888.00 2012-11-14 20:49:15.375 319 12709.92 8.20 54823.95 88888.00 2012-11-14 20:49:15.500 319 12709.83 8.22 54823.93 88888.00 2012-11-14 20:49:15.625 319 12709.90 8.22 54823.93 88888.00 2012-11-14 20:49:15.750 319 12709.90 8.25 54823.95 88888.00 2012-11-14 20:49:15.875 319 12709.90 8.22 54823.95 88888.00 2012-11-14 20:49:16.000 319 12709.90 8.18 54823.93 88888.00 2012-11-14 20:49:16.125 319 12709.88 8.18 54823.95 88888.00 2012-11-14 20:49:16.250 319 12709.90 8.15 54823.93 88888.00 2012-11-14 20:49:16.375 319 12709.92 8.18 54823.93 88888.00 2012-11-14 20:49:16.500 319 12709.95 8.20 54823.97 88888.00 2012-11-14 20:49:16.625 319 12710.00 8.25 54823.97 88888.00 2012-11-14 20:49:16.750 319 12709.98 8.25 54823.97 88888.00 2012-11-14 20:49:16.875 319 12709.92 8.22 54823.97 88888.00 2012-11-14 20:49:17.000 319 12709.88 8.18 54823.95 88888.00 2012-11-14 20:49:17.125 319 12709.90 8.20 54823.97 88888.00 2012-11-14 20:49:17.250 319 12709.90 8.22 54824.00 88888.00 2012-11-14 20:49:17.375 319 12709.95 8.22 54824.00 88888.00 2012-11-14 20:49:17.500 319 12709.90 8.18 54823.97 88888.00 2012-11-14 20:49:17.625 319 12709.83 8.15 54823.97 88888.00 2012-11-14 20:49:17.750 319 12709.83 8.20 54823.97 88888.00 2012-11-14 20:49:17.875 319 12709.85 8.18 54823.97 88888.00 2012-11-14 20:49:18.000 319 12709.85 8.15 54823.97 88888.00 2012-11-14 20:49:18.125 319 12709.83 8.12 54823.95 88888.00 2012-11-14 20:49:18.250 319 12709.85 8.15 54823.97 88888.00 2012-11-14 20:49:18.375 319 12709.95 8.20 54824.00 88888.00 2012-11-14 20:49:18.500 319 12709.95 8.22 54824.00 88888.00 2012-11-14 20:49:18.625 319 12709.85 8.18 54823.97 88888.00 2012-11-14 20:49:18.750 319 12709.80 8.15 54824.00 88888.00 2012-11-14 20:49:18.875 319 12709.83 8.12 54824.00 88888.00 2012-11-14 20:49:19.000 319 12709.80 8.10 54823.95 88888.00 2012-11-14 20:49:19.125 319 12709.88 8.18 54824.00 88888.00 2012-11-14 20:49:19.250 319 12709.90 8.15 54824.00 88888.00 2012-11-14 20:49:19.375 319 12709.90 8.12 54824.00 88888.00 2012-11-14 20:49:19.500 319 12709.92 8.18 54824.03 88888.00 2012-11-14 20:49:19.625 319 12709.88 8.20 54824.03 88888.00 2012-11-14 20:49:19.750 319 12709.83 8.18 54824.03 88888.00 2012-11-14 20:49:19.875 319 12709.80 8.15 54824.03 88888.00 2012-11-14 20:49:20.000 319 12709.77 8.12 54824.00 88888.00 2012-11-14 20:49:20.125 319 12709.83 8.12 54823.97 88888.00 2012-11-14 20:49:20.250 319 12709.83 8.15 54823.97 88888.00 2012-11-14 20:49:20.375 319 12709.88 8.18 54824.00 88888.00 2012-11-14 20:49:20.500 319 12709.80 8.15 54824.00 88888.00 2012-11-14 20:49:20.625 319 12709.75 8.07 54823.97 88888.00 2012-11-14 20:49:20.750 319 12709.70 8.10 54823.97 88888.00 2012-11-14 20:49:20.875 319 12709.73 8.15 54824.05 88888.00 2012-11-14 20:49:21.000 319 12709.80 8.15 54824.05 88888.00 2012-11-14 20:49:21.125 319 12709.88 8.12 54824.05 88888.00 2012-11-14 20:49:21.250 319 12709.80 8.12 54824.05 88888.00 2012-11-14 20:49:21.375 319 12709.83 8.12 54824.03 88888.00 2012-11-14 20:49:21.500 319 12709.77 8.15 54824.05 88888.00 2012-11-14 20:49:21.625 319 12709.85 8.18 54824.05 88888.00 2012-11-14 20:49:21.750 319 12709.85 8.10 54824.03 88888.00 2012-11-14 20:49:21.875 319 12709.75 8.05 54824.03 88888.00 2012-11-14 20:49:22.000 319 12709.70 8.10 54824.03 88888.00 2012-11-14 20:49:22.125 319 12709.73 8.15 54824.05 88888.00 2012-11-14 20:49:22.250 319 12709.77 8.18 54824.07 88888.00 2012-11-14 20:49:22.375 319 12709.80 8.15 54824.05 88888.00 2012-11-14 20:49:22.500 319 12709.80 8.10 54824.05 88888.00 2012-11-14 20:49:22.625 319 12709.80 8.10 54824.03 88888.00 2012-11-14 20:49:22.750 319 12709.73 8.10 54824.05 88888.00 2012-11-14 20:49:22.875 319 12709.70 8.12 54824.05 88888.00 2012-11-14 20:49:23.000 319 12709.67 8.12 54824.05 88888.00 2012-11-14 20:49:23.125 319 12709.70 8.12 54824.05 88888.00 2012-11-14 20:49:23.250 319 12709.70 8.10 54824.07 88888.00 2012-11-14 20:49:23.375 319 12709.70 8.05 54824.05 88888.00 2012-11-14 20:49:23.500 319 12709.67 8.05 54824.05 88888.00 2012-11-14 20:49:23.625 319 12709.67 8.10 54824.10 88888.00 2012-11-14 20:49:23.750 319 12709.67 8.07 54824.12 88888.00 2012-11-14 20:49:23.875 319 12709.62 8.05 54824.10 88888.00 2012-11-14 20:49:24.000 319 12709.65 8.05 54824.07 88888.00 2012-11-14 20:49:24.125 319 12709.70 8.10 54824.10 88888.00 2012-11-14 20:49:24.250 319 12709.65 8.10 54824.10 88888.00 2012-11-14 20:49:24.375 319 12709.62 8.07 54824.10 88888.00 2012-11-14 20:49:24.500 319 12709.60 8.07 54824.10 88888.00 2012-11-14 20:49:24.625 319 12709.65 8.05 54824.05 88888.00 2012-11-14 20:49:24.750 319 12709.58 8.03 54824.07 88888.00 2012-11-14 20:49:24.875 319 12709.52 8.05 54824.12 88888.00 2012-11-14 20:49:25.000 319 12709.58 8.07 54824.07 88888.00 2012-11-14 20:49:25.125 319 12709.58 8.07 54824.07 88888.00 2012-11-14 20:49:25.250 319 12709.52 8.05 54824.07 88888.00 2012-11-14 20:49:25.375 319 12709.48 8.03 54824.07 88888.00 2012-11-14 20:49:25.500 319 12709.48 8.03 54824.10 88888.00 2012-11-14 20:49:25.625 319 12709.52 8.05 54824.10 88888.00 2012-11-14 20:49:25.750 319 12709.58 8.07 54824.10 88888.00 2012-11-14 20:49:25.875 319 12709.62 8.10 54824.10 88888.00 2012-11-14 20:49:26.000 319 12709.60 8.10 54824.07 88888.00 2012-11-14 20:49:26.125 319 12709.58 8.07 54824.10 88888.00 2012-11-14 20:49:26.250 319 12709.60 8.07 54824.12 88888.00 2012-11-14 20:49:26.375 319 12709.67 8.12 54824.15 88888.00 2012-11-14 20:49:26.500 319 12709.73 8.07 54824.12 88888.00 2012-11-14 20:49:26.625 319 12709.62 8.03 54824.10 88888.00 2012-11-14 20:49:26.750 319 12709.58 8.03 54824.12 88888.00 2012-11-14 20:49:26.875 319 12709.58 8.05 54824.12 88888.00 2012-11-14 20:49:27.000 319 12709.60 8.07 54824.15 88888.00 2012-11-14 20:49:27.125 319 12709.58 8.10 54824.18 88888.00 2012-11-14 20:49:27.250 319 12709.48 8.03 54824.15 88888.00 2012-11-14 20:49:27.375 319 12709.50 8.00 54824.10 88888.00 2012-11-14 20:49:27.500 319 12709.55 8.03 54824.12 88888.00 2012-11-14 20:49:27.625 319 12709.55 8.05 54824.12 88888.00 2012-11-14 20:49:27.750 319 12709.58 8.05 54824.12 88888.00 2012-11-14 20:49:27.875 319 12709.58 8.05 54824.15 88888.00 2012-11-14 20:49:28.000 319 12709.55 8.00 54824.10 88888.00 2012-11-14 20:49:28.125 319 12709.52 7.97 54824.10 88888.00 2012-11-14 20:49:28.250 319 12709.52 8.00 54824.12 88888.00 2012-11-14 20:49:28.375 319 12709.58 8.07 54824.18 88888.00 2012-11-14 20:49:28.500 319 12709.60 8.05 54824.15 88888.00 2012-11-14 20:49:28.625 319 12709.55 8.03 54824.12 88888.00 2012-11-14 20:49:28.750 319 12709.48 7.97 54824.10 88888.00 2012-11-14 20:49:28.875 319 12709.48 7.97 54824.07 88888.00 2012-11-14 20:49:29.000 319 12709.55 8.00 54824.07 88888.00 2012-11-14 20:49:29.125 319 12709.62 8.03 54824.12 88888.00 2012-11-14 20:49:29.250 319 12709.62 8.03 54824.15 88888.00 2012-11-14 20:49:29.375 319 12709.65 8.03 54824.15 88888.00 2012-11-14 20:49:29.500 319 12709.60 8.05 54824.15 88888.00 2012-11-14 20:49:29.625 319 12709.60 8.07 54824.18 88888.00 2012-11-14 20:49:29.750 319 12709.58 8.03 54824.15 88888.00 2012-11-14 20:49:29.875 319 12709.55 8.00 54824.12 88888.00 2012-11-14 20:49:30.000 319 12709.55 8.00 54824.12 88888.00 2012-11-14 20:49:30.125 319 12709.58 8.00 54824.15 88888.00 2012-11-14 20:49:30.250 319 12709.58 8.05 54824.12 88888.00 2012-11-14 20:49:30.375 319 12709.60 8.05 54824.15 88888.00 2012-11-14 20:49:30.500 319 12709.55 8.05 54824.18 88888.00 2012-11-14 20:49:30.625 319 12709.50 8.03 54824.12 88888.00 2012-11-14 20:49:30.750 319 12709.50 8.03 54824.10 88888.00 2012-11-14 20:49:30.875 319 12709.45 7.97 54824.10 88888.00 2012-11-14 20:49:31.000 319 12709.42 7.97 54824.07 88888.00 2012-11-14 20:49:31.125 319 12709.48 8.00 54824.10 88888.00 2012-11-14 20:49:31.250 319 12709.48 8.03 54824.12 88888.00 2012-11-14 20:49:31.375 319 12709.50 8.03 54824.10 88888.00 2012-11-14 20:49:31.500 319 12709.48 8.00 54824.10 88888.00 2012-11-14 20:49:31.625 319 12709.52 8.03 54824.15 88888.00 2012-11-14 20:49:31.750 319 12709.52 8.03 54824.10 88888.00 2012-11-14 20:49:31.875 319 12709.52 8.05 54824.15 88888.00 2012-11-14 20:49:32.000 319 12709.52 8.05 54824.18 88888.00 2012-11-14 20:49:32.125 319 12709.52 8.05 54824.15 88888.00 2012-11-14 20:49:32.250 319 12709.48 7.95 54824.10 88888.00 2012-11-14 20:49:32.375 319 12709.50 7.95 54824.07 88888.00 2012-11-14 20:49:32.500 319 12709.58 7.97 54824.07 88888.00 2012-11-14 20:49:32.625 319 12709.58 8.00 54824.10 88888.00 2012-11-14 20:49:32.750 319 12709.55 7.97 54824.10 88888.00 2012-11-14 20:49:32.875 319 12709.55 7.97 54824.12 88888.00 2012-11-14 20:49:33.000 319 12709.55 7.95 54824.10 88888.00 2012-11-14 20:49:33.125 319 12709.55 7.95 54824.10 88888.00 2012-11-14 20:49:33.250 319 12709.55 7.95 54824.10 88888.00 2012-11-14 20:49:33.375 319 12709.60 8.00 54824.12 88888.00 2012-11-14 20:49:33.500 319 12709.62 8.00 54824.15 88888.00 2012-11-14 20:49:33.625 319 12709.60 8.00 54824.18 88888.00 2012-11-14 20:49:33.750 319 12709.52 8.00 54824.15 88888.00 2012-11-14 20:49:33.875 319 12709.48 7.92 54824.10 88888.00 2012-11-14 20:49:34.000 319 12709.52 7.92 54824.10 88888.00 2012-11-14 20:49:34.125 319 12709.52 7.95 54824.15 88888.00 2012-11-14 20:49:34.250 319 12709.50 7.92 54824.12 88888.00 2012-11-14 20:49:34.375 319 12709.52 7.92 54824.12 88888.00 2012-11-14 20:49:34.500 319 12709.42 7.92 54824.10 88888.00 2012-11-14 20:49:34.625 319 12709.40 7.95 54824.12 88888.00 2012-11-14 20:49:34.750 319 12709.45 7.97 54824.12 88888.00 2012-11-14 20:49:34.875 319 12709.48 8.00 54824.12 88888.00 2012-11-14 20:49:35.000 319 12709.50 7.92 54824.10 88888.00 2012-11-14 20:49:35.125 319 12709.50 7.90 54824.12 88888.00 2012-11-14 20:49:35.250 319 12709.48 7.90 54824.15 88888.00 2012-11-14 20:49:35.375 319 12709.52 7.92 54824.15 88888.00 2012-11-14 20:49:35.500 319 12709.55 7.92 54824.12 88888.00 2012-11-14 20:49:35.625 319 12709.55 7.92 54824.10 88888.00 2012-11-14 20:49:35.750 319 12709.58 7.95 54824.07 88888.00 2012-11-14 20:49:35.875 319 12709.55 7.90 54824.07 88888.00 2012-11-14 20:49:36.000 319 12709.55 7.90 54824.07 88888.00 2012-11-14 20:49:36.125 319 12709.52 7.92 54824.10 88888.00 2012-11-14 20:49:36.250 319 12709.50 7.95 54824.12 88888.00 2012-11-14 20:49:36.375 319 12709.48 7.92 54824.10 88888.00 2012-11-14 20:49:36.500 319 12709.42 7.90 54824.10 88888.00 2012-11-14 20:49:36.625 319 12709.45 7.92 54824.10 88888.00 2012-11-14 20:49:36.750 319 12709.45 7.92 54824.10 88888.00 2012-11-14 20:49:36.875 319 12709.52 7.90 54824.10 88888.00 2012-11-14 20:49:37.000 319 12709.55 7.90 54824.07 88888.00 2012-11-14 20:49:37.125 319 12709.55 7.90 54824.12 88888.00 2012-11-14 20:49:37.250 319 12709.52 7.90 54824.12 88888.00 2012-11-14 20:49:37.375 319 12709.58 7.95 54824.15 88888.00 2012-11-14 20:49:37.500 319 12709.60 7.97 54824.12 88888.00 2012-11-14 20:49:37.625 319 12709.50 8.00 54824.15 88888.00 2012-11-14 20:49:37.750 319 12709.48 8.00 54824.12 88888.00 2012-11-14 20:49:37.875 319 12709.50 7.95 54824.12 88888.00 2012-11-14 20:49:38.000 319 12709.52 7.92 54824.12 88888.00 2012-11-14 20:49:38.125 319 12709.50 7.95 54824.15 88888.00 2012-11-14 20:49:38.250 319 12709.45 7.95 54824.15 88888.00 2012-11-14 20:49:38.375 319 12709.48 7.92 54824.12 88888.00 2012-11-14 20:49:38.500 319 12709.52 7.95 54824.12 88888.00 2012-11-14 20:49:38.625 319 12709.52 7.90 54824.10 88888.00 2012-11-14 20:49:38.750 319 12709.52 7.88 54824.12 88888.00 2012-11-14 20:49:38.875 319 12709.50 7.83 54824.10 88888.00 2012-11-14 20:49:39.000 319 12709.45 7.85 54824.12 88888.00 2012-11-14 20:49:39.125 319 12709.48 7.92 54824.15 88888.00 2012-11-14 20:49:39.250 319 12709.45 7.92 54824.18 88888.00 2012-11-14 20:49:39.375 319 12709.45 7.95 54824.20 88888.00 2012-11-14 20:49:39.500 319 12709.42 7.92 54824.18 88888.00 2012-11-14 20:49:39.625 319 12709.40 7.85 54824.12 88888.00 2012-11-14 20:49:39.750 319 12709.35 7.83 54824.12 88888.00 2012-11-14 20:49:39.875 319 12709.35 7.83 54824.12 88888.00 2012-11-14 20:49:40.000 319 12709.38 7.85 54824.12 88888.00 2012-11-14 20:49:40.125 319 12709.42 7.90 54824.12 88888.00 2012-11-14 20:49:40.250 319 12709.45 7.85 54824.10 88888.00 2012-11-14 20:49:40.375 319 12709.45 7.80 54824.07 88888.00 2012-11-14 20:49:40.500 319 12709.48 7.83 54824.10 88888.00 2012-11-14 20:49:40.625 319 12709.52 7.85 54824.12 88888.00 2012-11-14 20:49:40.750 319 12709.50 7.85 54824.12 88888.00 2012-11-14 20:49:40.875 319 12709.48 7.88 54824.18 88888.00 2012-11-14 20:49:41.000 319 12709.50 7.85 54824.12 88888.00 2012-11-14 20:49:41.125 319 12709.50 7.85 54824.12 88888.00 2012-11-14 20:49:41.250 319 12709.42 7.83 54824.12 88888.00 2012-11-14 20:49:41.375 319 12709.50 7.88 54824.20 88888.00 2012-11-14 20:49:41.500 319 12709.50 7.90 54824.20 88888.00 2012-11-14 20:49:41.625 319 12709.45 7.88 54824.18 88888.00 2012-11-14 20:49:41.750 319 12709.40 7.83 54824.12 88888.00 2012-11-14 20:49:41.875 319 12709.42 7.80 54824.12 88888.00 2012-11-14 20:49:42.000 319 12709.45 7.78 54824.10 88888.00 2012-11-14 20:49:42.125 319 12709.42 7.78 54824.12 88888.00 2012-11-14 20:49:42.250 319 12709.40 7.83 54824.15 88888.00 2012-11-14 20:49:42.375 319 12709.42 7.83 54824.18 88888.00 2012-11-14 20:49:42.500 319 12709.45 7.85 54824.15 88888.00 2012-11-14 20:49:42.625 319 12709.45 7.83 54824.12 88888.00 2012-11-14 20:49:42.750 319 12709.42 7.83 54824.18 88888.00 2012-11-14 20:49:42.875 319 12709.38 7.85 54824.18 88888.00 2012-11-14 20:49:43.000 319 12709.38 7.83 54824.12 88888.00 2012-11-14 20:49:43.125 319 12709.38 7.80 54824.12 88888.00 2012-11-14 20:49:43.250 319 12709.40 7.78 54824.15 88888.00 2012-11-14 20:49:43.375 319 12709.42 7.80 54824.12 88888.00 2012-11-14 20:49:43.500 319 12709.48 7.80 54824.12 88888.00 2012-11-14 20:49:43.625 319 12709.45 7.80 54824.12 88888.00 2012-11-14 20:49:43.750 319 12709.42 7.78 54824.12 88888.00 2012-11-14 20:49:43.875 319 12709.42 7.78 54824.12 88888.00 2012-11-14 20:49:44.000 319 12709.42 7.78 54824.12 88888.00 2012-11-14 20:49:44.125 319 12709.42 7.78 54824.12 88888.00 2012-11-14 20:49:44.250 319 12709.45 7.78 54824.12 88888.00 2012-11-14 20:49:44.375 319 12709.45 7.75 54824.15 88888.00 2012-11-14 20:49:44.500 319 12709.40 7.72 54824.12 88888.00 2012-11-14 20:49:44.625 319 12709.42 7.75 54824.18 88888.00 2012-11-14 20:49:44.750 319 12709.45 7.75 54824.18 88888.00 2012-11-14 20:49:44.875 319 12709.40 7.72 54824.15 88888.00 2012-11-14 20:49:45.000 319 12709.33 7.70 54824.12 88888.00 2012-11-14 20:49:45.125 319 12709.27 7.75 54824.18 88888.00 2012-11-14 20:49:45.250 319 12709.30 7.72 54824.15 88888.00 2012-11-14 20:49:45.375 319 12709.27 7.70 54824.15 88888.00 2012-11-14 20:49:45.500 319 12709.30 7.70 54824.15 88888.00 2012-11-14 20:49:45.625 319 12709.38 7.78 54824.18 88888.00 2012-11-14 20:49:45.750 319 12709.40 7.75 54824.18 88888.00 2012-11-14 20:49:45.875 319 12709.33 7.78 54824.18 88888.00 2012-11-14 20:49:46.000 319 12709.35 7.78 54824.15 88888.00 2012-11-14 20:49:46.125 319 12709.38 7.75 54824.18 88888.00 2012-11-14 20:49:46.250 319 12709.38 7.75 54824.15 88888.00 2012-11-14 20:49:46.375 319 12709.35 7.67 54824.12 88888.00 2012-11-14 20:49:46.500 319 12709.33 7.62 54824.12 88888.00 2012-11-14 20:49:46.625 319 12709.30 7.67 54824.15 88888.00 2012-11-14 20:49:46.750 319 12709.33 7.67 54824.15 88888.00 2012-11-14 20:49:46.875 319 12709.35 7.70 54824.15 88888.00 2012-11-14 20:49:47.000 319 12709.35 7.70 54824.15 88888.00 2012-11-14 20:49:47.125 319 12709.30 7.65 54824.18 88888.00 2012-11-14 20:49:47.250 319 12709.23 7.65 54824.15 88888.00 2012-11-14 20:49:47.375 319 12709.20 7.67 54824.15 88888.00 2012-11-14 20:49:47.500 319 12709.27 7.72 54824.18 88888.00 2012-11-14 20:49:47.625 319 12709.33 7.75 54824.18 88888.00 2012-11-14 20:49:47.750 319 12709.27 7.72 54824.18 88888.00 2012-11-14 20:49:47.875 319 12709.27 7.70 54824.15 88888.00 2012-11-14 20:49:48.000 319 12709.27 7.70 54824.12 88888.00 2012-11-14 20:49:48.125 319 12709.27 7.70 54824.15 88888.00 2012-11-14 20:49:48.250 319 12709.25 7.67 54824.12 88888.00 2012-11-14 20:49:48.375 319 12709.25 7.65 54824.10 88888.00 2012-11-14 20:49:48.500 319 12709.27 7.65 54824.10 88888.00 2012-11-14 20:49:48.625 319 12709.23 7.65 54824.10 88888.00 2012-11-14 20:49:48.750 319 12709.25 7.62 54824.12 88888.00 2012-11-14 20:49:48.875 319 12709.35 7.62 54824.07 88888.00 2012-11-14 20:49:49.000 319 12709.40 7.60 54824.07 88888.00 2012-11-14 20:49:49.125 319 12709.33 7.62 54824.07 88888.00 2012-11-14 20:49:49.250 319 12709.33 7.62 54824.07 88888.00 2012-11-14 20:49:49.375 319 12709.38 7.67 54824.12 88888.00 2012-11-14 20:49:49.500 319 12709.33 7.67 54824.10 88888.00 2012-11-14 20:49:49.625 319 12709.30 7.70 54824.10 88888.00 2012-11-14 20:49:49.750 319 12709.33 7.72 54824.15 88888.00 2012-11-14 20:49:49.875 319 12709.42 7.70 54824.15 88888.00 2012-11-14 20:49:50.000 319 12709.38 7.67 54824.12 88888.00 2012-11-14 20:49:50.125 319 12709.30 7.67 54824.10 88888.00 2012-11-14 20:49:50.250 319 12709.33 7.67 54824.10 88888.00 2012-11-14 20:49:50.375 319 12709.42 7.72 54824.12 88888.00 2012-11-14 20:49:50.500 319 12709.35 7.67 54824.10 88888.00 2012-11-14 20:49:50.625 319 12709.35 7.65 54824.07 88888.00 2012-11-14 20:49:50.750 319 12709.40 7.70 54824.07 88888.00 2012-11-14 20:49:50.875 319 12709.38 7.70 54824.10 88888.00 2012-11-14 20:49:51.000 319 12709.33 7.70 54824.05 88888.00 2012-11-14 20:49:51.125 319 12709.30 7.70 54824.07 88888.00 2012-11-14 20:49:51.250 319 12709.33 7.72 54824.10 88888.00 2012-11-14 20:49:51.375 319 12709.40 7.70 54824.05 88888.00 2012-11-14 20:49:51.500 319 12709.38 7.65 54824.03 88888.00 2012-11-14 20:49:51.625 319 12709.30 7.67 54824.05 88888.00 2012-11-14 20:49:51.750 319 12709.27 7.70 54824.07 88888.00 2012-11-14 20:49:51.875 319 12709.30 7.67 54824.05 88888.00 2012-11-14 20:49:52.000 319 12709.40 7.65 54824.05 88888.00 2012-11-14 20:49:52.125 319 12709.40 7.65 54824.05 88888.00 2012-11-14 20:49:52.250 319 12709.40 7.70 54824.07 88888.00 2012-11-14 20:49:52.375 319 12709.48 7.72 54824.10 88888.00 2012-11-14 20:49:52.500 319 12709.45 7.70 54824.05 88888.00 2012-11-14 20:49:52.625 319 12709.45 7.70 54824.05 88888.00 2012-11-14 20:49:52.750 319 12709.48 7.67 54824.05 88888.00 2012-11-14 20:49:52.875 319 12709.45 7.67 54824.03 88888.00 2012-11-14 20:49:53.000 319 12709.42 7.67 54824.03 88888.00 2012-11-14 20:49:53.125 319 12709.42 7.70 54824.03 88888.00 2012-11-14 20:49:53.250 319 12709.42 7.65 54824.00 88888.00 2012-11-14 20:49:53.375 319 12709.42 7.67 54824.03 88888.00 2012-11-14 20:49:53.500 319 12709.35 7.62 54824.00 88888.00 2012-11-14 20:49:53.625 319 12709.38 7.65 54824.00 88888.00 2012-11-14 20:49:53.750 319 12709.40 7.65 54824.00 88888.00 2012-11-14 20:49:53.875 319 12709.45 7.67 54824.00 88888.00 2012-11-14 20:49:54.000 319 12709.45 7.72 54824.00 88888.00 2012-11-14 20:49:54.125 319 12709.48 7.72 54824.00 88888.00 2012-11-14 20:49:54.250 319 12709.42 7.72 54823.97 88888.00 2012-11-14 20:49:54.375 319 12709.45 7.70 54823.97 88888.00 2012-11-14 20:49:54.500 319 12709.48 7.70 54823.97 88888.00 2012-11-14 20:49:54.625 319 12709.52 7.70 54823.97 88888.00 2012-11-14 20:49:54.750 319 12709.50 7.72 54824.00 88888.00 2012-11-14 20:49:54.875 319 12709.45 7.70 54823.95 88888.00 2012-11-14 20:49:55.000 319 12709.42 7.67 54823.93 88888.00 2012-11-14 20:49:55.125 319 12709.42 7.72 54823.97 88888.00 2012-11-14 20:49:55.250 319 12709.45 7.72 54823.97 88888.00 2012-11-14 20:49:55.375 319 12709.48 7.72 54823.95 88888.00 2012-11-14 20:49:55.500 319 12709.50 7.75 54823.97 88888.00 2012-11-14 20:49:55.625 319 12709.55 7.78 54823.97 88888.00 2012-11-14 20:49:55.750 319 12709.58 7.83 54824.00 88888.00 2012-11-14 20:49:55.875 319 12709.58 7.83 54823.97 88888.00 2012-11-14 20:49:56.000 319 12709.58 7.80 54823.95 88888.00 2012-11-14 20:49:56.125 319 12709.55 7.78 54823.95 88888.00 2012-11-14 20:49:56.250 319 12709.50 7.72 54823.93 88888.00 2012-11-14 20:49:56.375 319 12709.55 7.78 54823.95 88888.00 2012-11-14 20:49:56.500 319 12709.58 7.80 54823.93 88888.00 2012-11-14 20:49:56.625 319 12709.50 7.75 54823.90 88888.00 2012-11-14 20:49:56.750 319 12709.48 7.75 54823.90 88888.00 2012-11-14 20:49:56.875 319 12709.52 7.75 54823.93 88888.00 2012-11-14 20:49:57.000 319 12709.60 7.80 54823.93 88888.00 2012-11-14 20:49:57.125 319 12709.65 7.75 54823.90 88888.00 2012-11-14 20:49:57.250 319 12709.62 7.72 54823.88 88888.00 2012-11-14 20:49:57.375 319 12709.60 7.67 54823.82 88888.00 2012-11-14 20:49:57.500 319 12709.58 7.70 54823.85 88888.00 2012-11-14 20:49:57.625 319 12709.58 7.75 54823.88 88888.00 2012-11-14 20:49:57.750 319 12709.62 7.78 54823.90 88888.00 2012-11-14 20:49:57.875 319 12709.62 7.80 54823.90 88888.00 2012-11-14 20:49:58.000 319 12709.62 7.80 54823.88 88888.00 2012-11-14 20:49:58.125 319 12709.65 7.83 54823.88 88888.00 2012-11-14 20:49:58.250 319 12709.70 7.78 54823.88 88888.00 2012-11-14 20:49:58.375 319 12709.62 7.72 54823.80 88888.00 2012-11-14 20:49:58.500 319 12709.60 7.75 54823.82 88888.00 2012-11-14 20:49:58.625 319 12709.65 7.80 54823.85 88888.00 2012-11-14 20:49:58.750 319 12709.65 7.80 54823.85 88888.00 2012-11-14 20:49:58.875 319 12709.70 7.80 54823.82 88888.00 2012-11-14 20:49:59.000 319 12709.70 7.78 54823.82 88888.00 2012-11-14 20:49:59.125 319 12709.65 7.83 54823.85 88888.00 2012-11-14 20:49:59.250 319 12709.70 7.83 54823.85 88888.00 2012-11-14 20:49:59.375 319 12709.73 7.85 54823.88 88888.00 2012-11-14 20:49:59.500 319 12709.77 7.88 54823.90 88888.00 2012-11-14 20:49:59.625 319 12709.80 7.85 54823.88 88888.00 2012-11-14 20:49:59.750 319 12709.80 7.83 54823.88 88888.00 2012-11-14 20:49:59.875 319 12709.75 7.78 54823.85 88888.00 2012-11-14 20:50:00.000 319 12709.70 7.78 54823.80 88888.00 2012-11-14 20:50:00.125 319 12709.65 7.80 54823.82 88888.00 2012-11-14 20:50:00.250 319 12709.65 7.83 54823.80 88888.00 2012-11-14 20:50:00.375 319 12709.67 7.83 54823.80 88888.00 2012-11-14 20:50:00.500 319 12709.70 7.78 54823.75 88888.00 2012-11-14 20:50:00.625 319 12709.77 7.78 54823.75 88888.00 2012-11-14 20:50:00.750 319 12709.80 7.83 54823.80 88888.00 2012-11-14 20:50:00.875 319 12709.85 7.85 54823.82 88888.00 2012-11-14 20:50:01.000 319 12709.88 7.80 54823.78 88888.00 2012-11-14 20:50:01.125 319 12709.75 7.78 54823.75 88888.00 2012-11-14 20:50:01.250 319 12709.75 7.80 54823.78 88888.00 2012-11-14 20:50:01.375 319 12709.80 7.78 54823.78 88888.00 2012-11-14 20:50:01.500 319 12709.85 7.80 54823.78 88888.00 2012-11-14 20:50:01.625 319 12709.90 7.85 54823.80 88888.00 2012-11-14 20:50:01.750 319 12709.88 7.80 54823.75 88888.00 2012-11-14 20:50:01.875 319 12709.83 7.75 54823.72 88888.00 2012-11-14 20:50:02.000 319 12709.80 7.78 54823.72 88888.00 2012-11-14 20:50:02.125 319 12709.75 7.75 54823.75 88888.00 2012-11-14 20:50:02.250 319 12709.77 7.80 54823.78 88888.00 2012-11-14 20:50:02.375 319 12709.80 7.78 54823.72 88888.00 2012-11-14 20:50:02.500 319 12709.85 7.80 54823.75 88888.00 2012-11-14 20:50:02.625 319 12709.90 7.75 54823.75 88888.00 2012-11-14 20:50:02.750 319 12709.90 7.72 54823.75 88888.00 2012-11-14 20:50:02.875 319 12709.88 7.78 54823.70 88888.00 2012-11-14 20:50:03.000 319 12709.92 7.80 54823.75 88888.00 2012-11-14 20:50:03.125 319 12710.00 7.83 54823.80 88888.00 2012-11-14 20:50:03.250 319 12709.95 7.80 54823.78 88888.00 2012-11-14 20:50:03.375 319 12709.90 7.78 54823.75 88888.00 2012-11-14 20:50:03.500 319 12709.90 7.75 54823.72 88888.00 2012-11-14 20:50:03.625 319 12709.98 7.72 54823.72 88888.00 2012-11-14 20:50:03.750 319 12710.00 7.70 54823.70 88888.00 2012-11-14 20:50:03.875 319 12710.02 7.75 54823.68 88888.00 2012-11-14 20:50:04.000 319 12710.08 7.78 54823.68 88888.00 2012-11-14 20:50:04.125 319 12710.00 7.75 54823.68 88888.00 2012-11-14 20:50:04.250 319 12709.95 7.80 54823.68 88888.00 2012-11-14 20:50:04.375 319 12709.98 7.83 54823.70 88888.00 2012-11-14 20:50:04.500 319 12709.98 7.75 54823.68 88888.00 2012-11-14 20:50:04.625 319 12710.00 7.72 54823.65 88888.00 2012-11-14 20:50:04.750 319 12710.02 7.72 54823.68 88888.00 2012-11-14 20:50:04.875 319 12710.08 7.72 54823.65 88888.00 2012-11-14 20:50:05.000 319 12710.08 7.75 54823.65 88888.00 2012-11-14 20:50:05.125 319 12710.10 7.78 54823.68 88888.00 2012-11-14 20:50:05.250 319 12710.08 7.80 54823.70 88888.00 2012-11-14 20:50:05.375 319 12710.15 7.80 54823.70 88888.00 2012-11-14 20:50:05.500 319 12710.17 7.72 54823.68 88888.00 2012-11-14 20:50:05.625 319 12710.10 7.72 54823.65 88888.00 2012-11-14 20:50:05.750 319 12710.00 7.70 54823.62 88888.00 2012-11-14 20:50:05.875 319 12710.02 7.67 54823.65 88888.00 2012-11-14 20:50:06.000 319 12710.08 7.70 54823.62 88888.00 2012-11-14 20:50:06.125 319 12710.10 7.72 54823.68 88888.00 2012-11-14 20:50:06.250 319 12710.10 7.75 54823.65 88888.00 2012-11-14 20:50:06.375 319 12710.08 7.75 54823.62 88888.00 2012-11-14 20:50:06.500 319 12710.05 7.72 54823.62 88888.00 2012-11-14 20:50:06.625 319 12710.10 7.72 54823.65 88888.00 2012-11-14 20:50:06.750 319 12710.17 7.72 54823.62 88888.00 2012-11-14 20:50:06.875 319 12710.12 7.75 54823.62 88888.00 2012-11-14 20:50:07.000 319 12710.08 7.75 54823.57 88888.00 2012-11-14 20:50:07.125 319 12710.15 7.72 54823.60 88888.00 2012-11-14 20:50:07.250 319 12710.15 7.75 54823.62 88888.00 2012-11-14 20:50:07.375 319 12710.15 7.78 54823.65 88888.00 2012-11-14 20:50:07.500 319 12710.23 7.78 54823.65 88888.00 2012-11-14 20:50:07.625 319 12710.23 7.72 54823.62 88888.00 2012-11-14 20:50:07.750 319 12710.12 7.67 54823.57 88888.00 2012-11-14 20:50:07.875 319 12710.08 7.72 54823.60 88888.00 2012-11-14 20:50:08.000 319 12710.12 7.75 54823.57 88888.00 2012-11-14 20:50:08.125 319 12710.15 7.78 54823.62 88888.00 2012-11-14 20:50:08.250 319 12710.20 7.78 54823.65 88888.00 2012-11-14 20:50:08.375 319 12710.20 7.78 54823.62 88888.00 2012-11-14 20:50:08.500 319 12710.17 7.78 54823.65 88888.00 2012-11-14 20:50:08.625 319 12710.12 7.78 54823.65 88888.00 2012-11-14 20:50:08.750 319 12710.10 7.80 54823.62 88888.00 2012-11-14 20:50:08.875 319 12710.17 7.78 54823.60 88888.00 2012-11-14 20:50:09.000 319 12710.20 7.78 54823.60 88888.00 2012-11-14 20:50:09.125 319 12710.17 7.78 54823.60 88888.00 2012-11-14 20:50:09.250 319 12710.20 7.75 54823.57 88888.00 2012-11-14 20:50:09.375 319 12710.30 7.72 54823.55 88888.00 2012-11-14 20:50:09.500 319 12710.35 7.75 54823.55 88888.00 2012-11-14 20:50:09.625 319 12710.30 7.72 54823.57 88888.00 2012-11-14 20:50:09.750 319 12710.23 7.72 54823.57 88888.00 2012-11-14 20:50:09.875 319 12710.23 7.75 54823.55 88888.00 2012-11-14 20:50:10.000 319 12710.23 7.78 54823.55 88888.00 2012-11-14 20:50:10.125 319 12710.25 7.75 54823.55 88888.00 2012-11-14 20:50:10.250 319 12710.27 7.70 54823.55 88888.00 2012-11-14 20:50:10.375 319 12710.30 7.70 54823.55 88888.00 2012-11-14 20:50:10.500 319 12710.23 7.67 54823.57 88888.00 2012-11-14 20:50:10.625 319 12710.20 7.67 54823.57 88888.00 2012-11-14 20:50:10.750 319 12710.30 7.78 54823.57 88888.00 2012-11-14 20:50:10.875 319 12710.33 7.72 54823.55 88888.00 2012-11-14 20:50:11.000 319 12710.33 7.70 54823.53 88888.00 2012-11-14 20:50:11.125 319 12710.35 7.72 54823.55 88888.00 2012-11-14 20:50:11.250 319 12710.35 7.78 54823.57 88888.00 2012-11-14 20:50:11.375 319 12710.33 7.75 54823.55 88888.00 2012-11-14 20:50:11.500 319 12710.30 7.75 54823.50 88888.00 2012-11-14 20:50:11.625 319 12710.35 7.78 54823.55 88888.00 2012-11-14 20:50:11.750 319 12710.40 7.80 54823.57 88888.00 2012-11-14 20:50:11.875 319 12710.42 7.78 54823.60 88888.00 2012-11-14 20:50:12.000 319 12710.42 7.75 54823.55 88888.00 2012-11-14 20:50:12.125 319 12710.42 7.75 54823.53 88888.00 2012-11-14 20:50:12.250 319 12710.42 7.70 54823.53 88888.00 2012-11-14 20:50:12.375 319 12710.45 7.75 54823.55 88888.00 2012-11-14 20:50:12.500 319 12710.42 7.78 54823.55 88888.00 2012-11-14 20:50:12.625 319 12710.40 7.78 54823.53 88888.00 2012-11-14 20:50:12.750 319 12710.35 7.75 54823.55 88888.00 2012-11-14 20:50:12.875 319 12710.35 7.72 54823.53 88888.00 2012-11-14 20:50:13.000 319 12710.38 7.72 54823.53 88888.00 2012-11-14 20:50:13.125 319 12710.40 7.72 54823.53 88888.00 2012-11-14 20:50:13.250 319 12710.38 7.72 54823.50 88888.00 2012-11-14 20:50:13.375 319 12710.45 7.80 54823.55 88888.00 2012-11-14 20:50:13.500 319 12710.40 7.78 54823.50 88888.00 2012-11-14 20:50:13.625 319 12710.38 7.80 54823.50 88888.00 2012-11-14 20:50:13.750 319 12710.38 7.78 54823.53 88888.00 2012-11-14 20:50:13.875 319 12710.30 7.72 54823.50 88888.00 2012-11-14 20:50:14.000 319 12710.27 7.70 54823.45 88888.00 2012-11-14 20:50:14.125 319 12710.40 7.70 54823.47 88888.00 2012-11-14 20:50:14.250 319 12710.38 7.72 54823.47 88888.00 2012-11-14 20:50:14.375 319 12710.33 7.70 54823.45 88888.00 2012-11-14 20:50:14.500 319 12710.35 7.72 54823.45 88888.00 2012-11-14 20:50:14.625 319 12710.40 7.72 54823.45 88888.00 2012-11-14 20:50:14.750 319 12710.35 7.75 54823.43 88888.00 2012-11-14 20:50:14.875 319 12710.35 7.72 54823.40 88888.00 2012-11-14 20:50:15.000 319 12710.40 7.75 54823.43 88888.00 2012-11-14 20:50:15.125 319 12710.42 7.78 54823.47 88888.00 2012-11-14 20:50:15.250 319 12710.45 7.78 54823.45 88888.00 2012-11-14 20:50:15.375 319 12710.42 7.70 54823.40 88888.00 2012-11-14 20:50:15.500 319 12710.42 7.67 54823.40 88888.00 2012-11-14 20:50:15.625 319 12710.45 7.72 54823.40 88888.00 2012-11-14 20:50:15.750 319 12710.42 7.75 54823.43 88888.00 2012-11-14 20:50:15.875 319 12710.40 7.75 54823.43 88888.00 2012-11-14 20:50:16.000 319 12710.45 7.75 54823.45 88888.00 2012-11-14 20:50:16.125 319 12710.48 7.80 54823.43 88888.00 2012-11-14 20:50:16.250 319 12710.42 7.78 54823.45 88888.00 2012-11-14 20:50:16.375 319 12710.42 7.83 54823.45 88888.00 2012-11-14 20:50:16.500 319 12710.42 7.83 54823.47 88888.00 2012-11-14 20:50:16.625 319 12710.45 7.80 54823.43 88888.00 2012-11-14 20:50:16.750 319 12710.45 7.78 54823.40 88888.00 2012-11-14 20:50:16.875 319 12710.45 7.80 54823.45 88888.00 2012-11-14 20:50:17.000 319 12710.48 7.85 54823.43 88888.00 2012-11-14 20:50:17.125 319 12710.48 7.85 54823.43 88888.00 2012-11-14 20:50:17.250 319 12710.40 7.78 54823.43 88888.00 2012-11-14 20:50:17.375 319 12710.48 7.80 54823.43 88888.00 2012-11-14 20:50:17.500 319 12710.50 7.80 54823.43 88888.00 2012-11-14 20:50:17.625 319 12710.48 7.80 54823.38 88888.00 2012-11-14 20:50:17.750 319 12710.50 7.78 54823.38 88888.00 2012-11-14 20:50:17.875 319 12710.50 7.75 54823.38 88888.00 2012-11-14 20:50:18.000 319 12710.45 7.75 54823.38 88888.00 2012-11-14 20:50:18.125 319 12710.42 7.80 54823.40 88888.00 2012-11-14 20:50:18.250 319 12710.45 7.80 54823.40 88888.00 2012-11-14 20:50:18.375 319 12710.45 7.83 54823.38 88888.00 2012-11-14 20:50:18.500 319 12710.42 7.83 54823.38 88888.00 2012-11-14 20:50:18.625 319 12710.38 7.80 54823.40 88888.00 2012-11-14 20:50:18.750 319 12710.42 7.78 54823.43 88888.00 2012-11-14 20:50:18.875 319 12710.50 7.83 54823.43 88888.00 2012-11-14 20:50:19.000 319 12710.60 7.85 54823.45 88888.00 2012-11-14 20:50:19.125 319 12710.52 7.83 54823.40 88888.00 2012-11-14 20:50:19.250 319 12710.48 7.80 54823.38 88888.00 2012-11-14 20:50:19.375 319 12710.50 7.85 54823.38 88888.00 2012-11-14 20:50:19.500 319 12710.50 7.88 54823.43 88888.00 2012-11-14 20:50:19.625 319 12710.52 7.83 54823.38 88888.00 2012-11-14 20:50:19.750 319 12710.48 7.78 54823.38 88888.00 2012-11-14 20:50:19.875 319 12710.45 7.80 54823.38 88888.00 2012-11-14 20:50:20.000 319 12710.48 7.83 54823.35 88888.00 2012-11-14 20:50:20.125 319 12710.55 7.80 54823.35 88888.00 2012-11-14 20:50:20.250 319 12710.55 7.85 54823.40 88888.00 2012-11-14 20:50:20.375 319 12710.50 7.90 54823.43 88888.00 2012-11-14 20:50:20.500 319 12710.45 7.88 54823.38 88888.00 2012-11-14 20:50:20.625 319 12710.45 7.80 54823.35 88888.00 2012-11-14 20:50:20.750 319 12710.45 7.78 54823.35 88888.00 2012-11-14 20:50:20.875 319 12710.52 7.85 54823.38 88888.00 2012-11-14 20:50:21.000 319 12710.52 7.88 54823.35 88888.00 2012-11-14 20:50:21.125 319 12710.48 7.88 54823.35 88888.00 2012-11-14 20:50:21.250 319 12710.48 7.88 54823.40 88888.00 2012-11-14 20:50:21.375 319 12710.52 7.90 54823.40 88888.00 2012-11-14 20:50:21.500 319 12710.52 7.88 54823.38 88888.00 2012-11-14 20:50:21.625 319 12710.48 7.85 54823.35 88888.00 2012-11-14 20:50:21.750 319 12710.42 7.88 54823.35 88888.00 2012-11-14 20:50:21.875 319 12710.45 7.90 54823.35 88888.00 2012-11-14 20:50:22.000 319 12710.48 7.88 54823.35 88888.00 2012-11-14 20:50:22.125 319 12710.52 7.88 54823.38 88888.00 2012-11-14 20:50:22.250 319 12710.55 7.90 54823.40 88888.00 2012-11-14 20:50:22.375 319 12710.55 7.85 54823.32 88888.00 2012-11-14 20:50:22.500 319 12710.52 7.83 54823.30 88888.00 2012-11-14 20:50:22.625 319 12710.50 7.83 54823.30 88888.00 2012-11-14 20:50:22.750 319 12710.50 7.83 54823.30 88888.00 2012-11-14 20:50:22.875 319 12710.48 7.88 54823.32 88888.00 2012-11-14 20:50:23.000 319 12710.50 7.88 54823.35 88888.00 2012-11-14 20:50:23.125 319 12710.58 7.85 54823.32 88888.00 2012-11-14 20:50:23.250 319 12710.58 7.78 54823.30 88888.00 2012-11-14 20:50:23.375 319 12710.58 7.80 54823.30 88888.00 2012-11-14 20:50:23.500 319 12710.60 7.88 54823.30 88888.00 2012-11-14 20:50:23.625 319 12710.55 7.85 54823.30 88888.00 2012-11-14 20:50:23.750 319 12710.52 7.85 54823.30 88888.00 2012-11-14 20:50:23.875 319 12710.55 7.88 54823.32 88888.00 2012-11-14 20:50:24.000 319 12710.48 7.88 54823.35 88888.00 2012-11-14 20:50:24.125 319 12710.45 7.90 54823.32 88888.00 2012-11-14 20:50:24.250 319 12710.42 7.90 54823.35 88888.00 2012-11-14 20:50:24.375 319 12710.48 7.92 54823.35 88888.00 2012-11-14 20:50:24.500 319 12710.48 7.92 54823.32 88888.00 2012-11-14 20:50:24.625 319 12710.42 7.88 54823.30 88888.00 2012-11-14 20:50:24.750 319 12710.50 7.88 54823.30 88888.00 2012-11-14 20:50:24.875 319 12710.50 7.88 54823.32 88888.00 2012-11-14 20:50:25.000 319 12710.45 7.85 54823.30 88888.00 2012-11-14 20:50:25.125 319 12710.45 7.88 54823.35 88888.00 2012-11-14 20:50:25.250 319 12710.50 7.90 54823.35 88888.00 2012-11-14 20:50:25.375 319 12710.55 7.95 54823.35 88888.00 2012-11-14 20:50:25.500 319 12710.52 7.95 54823.35 88888.00 2012-11-14 20:50:25.625 319 12710.52 7.90 54823.32 88888.00 2012-11-14 20:50:25.750 319 12710.48 7.88 54823.30 88888.00 2012-11-14 20:50:25.875 319 12710.45 7.85 54823.30 88888.00 2012-11-14 20:50:26.000 319 12710.45 7.92 54823.32 88888.00 2012-11-14 20:50:26.125 319 12710.48 7.92 54823.32 88888.00 2012-11-14 20:50:26.250 319 12710.50 7.90 54823.32 88888.00 2012-11-14 20:50:26.375 319 12710.45 7.88 54823.28 88888.00 2012-11-14 20:50:26.500 319 12710.45 7.90 54823.30 88888.00 2012-11-14 20:50:26.625 319 12710.50 7.88 54823.30 88888.00 2012-11-14 20:50:26.750 319 12710.50 7.85 54823.28 88888.00 2012-11-14 20:50:26.875 319 12710.55 7.85 54823.28 88888.00 2012-11-14 20:50:27.000 319 12710.50 7.85 54823.28 88888.00 2012-11-14 20:50:27.125 319 12710.45 7.85 54823.28 88888.00 2012-11-14 20:50:27.250 319 12710.42 7.85 54823.28 88888.00 2012-11-14 20:50:27.375 319 12710.42 7.80 54823.25 88888.00 2012-11-14 20:50:27.500 319 12710.45 7.85 54823.28 88888.00 2012-11-14 20:50:27.625 319 12710.40 7.88 54823.30 88888.00 2012-11-14 20:50:27.750 319 12710.40 7.90 54823.32 88888.00 2012-11-14 20:50:27.875 319 12710.40 7.85 54823.28 88888.00 2012-11-14 20:50:28.000 319 12710.42 7.88 54823.30 88888.00 2012-11-14 20:50:28.125 319 12710.42 7.90 54823.32 88888.00 2012-11-14 20:50:28.250 319 12710.40 7.88 54823.32 88888.00 2012-11-14 20:50:28.375 319 12710.48 7.88 54823.32 88888.00 2012-11-14 20:50:28.500 319 12710.45 7.88 54823.28 88888.00 2012-11-14 20:50:28.625 319 12710.45 7.90 54823.30 88888.00 2012-11-14 20:50:28.750 319 12710.50 7.90 54823.32 88888.00 2012-11-14 20:50:28.875 319 12710.50 7.97 54823.32 88888.00 2012-11-14 20:50:29.000 319 12710.48 7.92 54823.35 88888.00 2012-11-14 20:50:29.125 319 12710.42 7.90 54823.32 88888.00 2012-11-14 20:50:29.250 319 12710.38 7.90 54823.32 88888.00 2012-11-14 20:50:29.375 319 12710.40 7.90 54823.30 88888.00 2012-11-14 20:50:29.500 319 12710.42 7.90 54823.30 88888.00 2012-11-14 20:50:29.625 319 12710.50 7.92 54823.30 88888.00 2012-11-14 20:50:29.750 319 12710.52 7.92 54823.30 88888.00 2012-11-14 20:50:29.875 319 12710.42 7.88 54823.30 88888.00 2012-11-14 20:50:30.000 319 12710.35 7.90 54823.28 88888.00 2012-11-14 20:50:30.125 319 12710.40 7.90 54823.28 88888.00 2012-11-14 20:50:30.250 319 12710.42 7.90 54823.30 88888.00 2012-11-14 20:50:30.375 319 12710.45 7.95 54823.32 88888.00 2012-11-14 20:50:30.500 319 12710.45 7.90 54823.32 88888.00 2012-11-14 20:50:30.625 319 12710.40 7.83 54823.28 88888.00 2012-11-14 20:50:30.750 319 12710.33 7.80 54823.28 88888.00 2012-11-14 20:50:30.875 319 12710.30 7.85 54823.30 88888.00 2012-11-14 20:50:31.000 319 12710.33 7.90 54823.30 88888.00 2012-11-14 20:50:31.125 319 12710.38 7.92 54823.32 88888.00 2012-11-14 20:50:31.250 319 12710.40 7.90 54823.28 88888.00 2012-11-14 20:50:31.375 319 12710.42 7.88 54823.25 88888.00 2012-11-14 20:50:31.500 319 12710.42 7.90 54823.28 88888.00 2012-11-14 20:50:31.625 319 12710.45 7.92 54823.32 88888.00 2012-11-14 20:50:31.750 319 12710.48 7.85 54823.30 88888.00 2012-11-14 20:50:31.875 319 12710.48 7.85 54823.30 88888.00 2012-11-14 20:50:32.000 319 12710.45 7.92 54823.30 88888.00 2012-11-14 20:50:32.125 319 12710.45 7.90 54823.30 88888.00 2012-11-14 20:50:32.250 319 12710.42 7.88 54823.28 88888.00 2012-11-14 20:50:32.375 319 12710.45 7.85 54823.28 88888.00 2012-11-14 20:50:32.500 319 12710.42 7.90 54823.30 88888.00 2012-11-14 20:50:32.625 319 12710.40 7.90 54823.28 88888.00 2012-11-14 20:50:32.750 319 12710.42 7.88 54823.30 88888.00 2012-11-14 20:50:32.875 319 12710.42 7.90 54823.30 88888.00 2012-11-14 20:50:33.000 319 12710.33 7.88 54823.28 88888.00 2012-11-14 20:50:33.125 319 12710.27 7.85 54823.30 88888.00 2012-11-14 20:50:33.250 319 12710.35 7.90 54823.30 88888.00 2012-11-14 20:50:33.375 319 12710.38 7.95 54823.32 88888.00 2012-11-14 20:50:33.500 319 12710.33 7.92 54823.32 88888.00 2012-11-14 20:50:33.625 319 12710.30 7.90 54823.28 88888.00 2012-11-14 20:50:33.750 319 12710.30 7.83 54823.28 88888.00 2012-11-14 20:50:33.875 319 12710.30 7.90 54823.30 88888.00 2012-11-14 20:50:34.000 319 12710.30 7.92 54823.30 88888.00 2012-11-14 20:50:34.125 319 12710.35 7.90 54823.30 88888.00 2012-11-14 20:50:34.250 319 12710.35 7.85 54823.28 88888.00 2012-11-14 20:50:34.375 319 12710.40 7.92 54823.35 88888.00 2012-11-14 20:50:34.500 319 12710.48 7.92 54823.35 88888.00 2012-11-14 20:50:34.625 319 12710.42 7.88 54823.28 88888.00 2012-11-14 20:50:34.750 319 12710.40 7.85 54823.28 88888.00 2012-11-14 20:50:34.875 319 12710.40 7.83 54823.28 88888.00 2012-11-14 20:50:35.000 319 12710.40 7.80 54823.28 88888.00 2012-11-14 20:50:35.125 319 12710.35 7.83 54823.28 88888.00 2012-11-14 20:50:35.250 319 12710.38 7.85 54823.30 88888.00 2012-11-14 20:50:35.375 319 12710.40 7.88 54823.30 88888.00 2012-11-14 20:50:35.500 319 12710.42 7.90 54823.30 88888.00 2012-11-14 20:50:35.625 319 12710.40 7.90 54823.30 88888.00 2012-11-14 20:50:35.750 319 12710.40 7.90 54823.30 88888.00 2012-11-14 20:50:35.875 319 12710.40 7.90 54823.30 88888.00 2012-11-14 20:50:36.000 319 12710.38 7.85 54823.28 88888.00 2012-11-14 20:50:36.125 319 12710.40 7.85 54823.25 88888.00 2012-11-14 20:50:36.250 319 12710.38 7.83 54823.25 88888.00 2012-11-14 20:50:36.375 319 12710.45 7.85 54823.28 88888.00 2012-11-14 20:50:36.500 319 12710.48 7.88 54823.28 88888.00 2012-11-14 20:50:36.625 319 12710.48 7.90 54823.28 88888.00 2012-11-14 20:50:36.750 319 12710.45 7.90 54823.28 88888.00 2012-11-14 20:50:36.875 319 12710.42 7.88 54823.25 88888.00 2012-11-14 20:50:37.000 319 12710.45 7.85 54823.25 88888.00 2012-11-14 20:50:37.125 319 12710.45 7.88 54823.25 88888.00 2012-11-14 20:50:37.250 319 12710.50 7.85 54823.28 88888.00 2012-11-14 20:50:37.375 319 12710.52 7.85 54823.25 88888.00 2012-11-14 20:50:37.500 319 12710.50 7.88 54823.25 88888.00 2012-11-14 20:50:37.625 319 12710.52 7.90 54823.25 88888.00 2012-11-14 20:50:37.750 319 12710.52 7.90 54823.28 88888.00 2012-11-14 20:50:37.875 319 12710.52 7.88 54823.25 88888.00 2012-11-14 20:50:38.000 319 12710.52 7.90 54823.25 88888.00 2012-11-14 20:50:38.125 319 12710.52 7.92 54823.25 88888.00 2012-11-14 20:50:38.250 319 12710.45 7.88 54823.22 88888.00 2012-11-14 20:50:38.375 319 12710.45 7.88 54823.22 88888.00 2012-11-14 20:50:38.500 319 12710.48 7.90 54823.22 88888.00 2012-11-14 20:50:38.625 319 12710.48 7.90 54823.25 88888.00 2012-11-14 20:50:38.750 319 12710.48 7.92 54823.25 88888.00 2012-11-14 20:50:38.875 319 12710.50 7.90 54823.25 88888.00 2012-11-14 20:50:39.000 319 12710.48 7.90 54823.22 88888.00 2012-11-14 20:50:39.125 319 12710.50 7.88 54823.25 88888.00 2012-11-14 20:50:39.250 319 12710.50 7.85 54823.22 88888.00 2012-11-14 20:50:39.375 319 12710.50 7.92 54823.22 88888.00 2012-11-14 20:50:39.500 319 12710.50 7.92 54823.25 88888.00 2012-11-14 20:50:39.625 319 12710.42 7.90 54823.25 88888.00 2012-11-14 20:50:39.750 319 12710.45 7.90 54823.28 88888.00 2012-11-14 20:50:39.875 319 12710.50 7.88 54823.25 88888.00 2012-11-14 20:50:40.000 319 12710.52 7.83 54823.22 88888.00 2012-11-14 20:50:40.125 319 12710.50 7.88 54823.25 88888.00 2012-11-14 20:50:40.250 319 12710.48 7.85 54823.25 88888.00 2012-11-14 20:50:40.375 319 12710.52 7.85 54823.22 88888.00 2012-11-14 20:50:40.500 319 12710.52 7.83 54823.22 88888.00 2012-11-14 20:50:40.625 319 12710.58 7.90 54823.25 88888.00 2012-11-14 20:50:40.750 319 12710.58 7.92 54823.25 88888.00 2012-11-14 20:50:40.875 319 12710.52 7.90 54823.28 88888.00 2012-11-14 20:50:41.000 319 12710.48 7.88 54823.25 88888.00 2012-11-14 20:50:41.125 319 12710.52 7.90 54823.25 88888.00 2012-11-14 20:50:41.250 319 12710.60 7.92 54823.28 88888.00 2012-11-14 20:50:41.375 319 12710.62 7.90 54823.22 88888.00 2012-11-14 20:50:41.500 319 12710.58 7.88 54823.22 88888.00 2012-11-14 20:50:41.625 319 12710.60 7.90 54823.22 88888.00 2012-11-14 20:50:41.750 319 12710.60 7.92 54823.22 88888.00 2012-11-14 20:50:41.875 319 12710.52 7.88 54823.20 88888.00 2012-11-14 20:50:42.000 319 12710.50 7.83 54823.18 88888.00 2012-11-14 20:50:42.125 319 12710.50 7.85 54823.20 88888.00 2012-11-14 20:50:42.250 319 12710.55 7.83 54823.22 88888.00 2012-11-14 20:50:42.375 319 12710.60 7.85 54823.25 88888.00 2012-11-14 20:50:42.500 319 12710.50 7.85 54823.22 88888.00 2012-11-14 20:50:42.625 319 12710.50 7.90 54823.20 88888.00 2012-11-14 20:50:42.750 319 12710.52 7.90 54823.22 88888.00 2012-11-14 20:50:42.875 319 12710.55 7.90 54823.22 88888.00 2012-11-14 20:50:43.000 319 12710.52 7.85 54823.22 88888.00 2012-11-14 20:50:43.125 319 12710.50 7.90 54823.22 88888.00 2012-11-14 20:50:43.250 319 12710.55 7.95 54823.25 88888.00 2012-11-14 20:50:43.375 319 12710.62 8.00 54823.25 88888.00 2012-11-14 20:50:43.500 319 12710.58 7.95 54823.22 88888.00 2012-11-14 20:50:43.625 319 12710.45 7.85 54823.22 88888.00 2012-11-14 20:50:43.750 319 12710.52 7.90 54823.20 88888.00 2012-11-14 20:50:43.875 319 12710.52 7.92 54823.20 88888.00 2012-11-14 20:50:44.000 319 12710.50 7.92 54823.22 88888.00 2012-11-14 20:50:44.125 319 12710.48 7.92 54823.22 88888.00 2012-11-14 20:50:44.250 319 12710.50 7.92 54823.22 88888.00 2012-11-14 20:50:44.375 319 12710.55 7.90 54823.20 88888.00 2012-11-14 20:50:44.500 319 12710.55 7.85 54823.18 88888.00 2012-11-14 20:50:44.625 319 12710.55 7.88 54823.20 88888.00 2012-11-14 20:50:44.750 319 12710.55 7.90 54823.20 88888.00 2012-11-14 20:50:44.875 319 12710.52 7.85 54823.18 88888.00 2012-11-14 20:50:45.000 319 12710.52 7.83 54823.15 88888.00 2012-11-14 20:50:45.125 319 12710.48 7.85 54823.20 88888.00 2012-11-14 20:50:45.250 319 12710.45 7.85 54823.20 88888.00 2012-11-14 20:50:45.375 319 12710.52 7.88 54823.22 88888.00 2012-11-14 20:50:45.500 319 12710.52 7.90 54823.22 88888.00 2012-11-14 20:50:45.625 319 12710.42 7.85 54823.20 88888.00 2012-11-14 20:50:45.750 319 12710.42 7.83 54823.20 88888.00 2012-11-14 20:50:45.875 319 12710.48 7.85 54823.22 88888.00 2012-11-14 20:50:46.000 319 12710.50 7.83 54823.20 88888.00 2012-11-14 20:50:46.125 319 12710.50 7.85 54823.22 88888.00 2012-11-14 20:50:46.250 319 12710.48 7.88 54823.22 88888.00 2012-11-14 20:50:46.375 319 12710.45 7.88 54823.20 88888.00 2012-11-14 20:50:46.500 319 12710.42 7.85 54823.20 88888.00 2012-11-14 20:50:46.625 319 12710.50 7.90 54823.22 88888.00 2012-11-14 20:50:46.750 319 12710.55 7.90 54823.22 88888.00 2012-11-14 20:50:46.875 319 12710.58 7.90 54823.22 88888.00 2012-11-14 20:50:47.000 319 12710.58 7.92 54823.22 88888.00 2012-11-14 20:50:47.125 319 12710.52 7.92 54823.22 88888.00 2012-11-14 20:50:47.250 319 12710.50 7.88 54823.22 88888.00 2012-11-14 20:50:47.375 319 12710.50 7.85 54823.20 88888.00 2012-11-14 20:50:47.500 319 12710.48 7.83 54823.20 88888.00 2012-11-14 20:50:47.625 319 12710.48 7.80 54823.15 88888.00 2012-11-14 20:50:47.750 319 12710.48 7.83 54823.15 88888.00 2012-11-14 20:50:47.875 319 12710.48 7.88 54823.18 88888.00 2012-11-14 20:50:48.000 319 12710.52 7.90 54823.18 88888.00 2012-11-14 20:50:48.125 319 12710.52 7.83 54823.18 88888.00 2012-11-14 20:50:48.250 319 12710.52 7.85 54823.22 88888.00 2012-11-14 20:50:48.375 319 12710.58 7.88 54823.22 88888.00 2012-11-14 20:50:48.500 319 12710.55 7.85 54823.20 88888.00 2012-11-14 20:50:48.625 319 12710.50 7.83 54823.15 88888.00 2012-11-14 20:50:48.750 319 12710.48 7.83 54823.18 88888.00 2012-11-14 20:50:48.875 319 12710.45 7.83 54823.20 88888.00 2012-11-14 20:50:49.000 319 12710.48 7.85 54823.20 88888.00 2012-11-14 20:50:49.125 319 12710.60 7.88 54823.20 88888.00 2012-11-14 20:50:49.250 319 12710.60 7.83 54823.20 88888.00 2012-11-14 20:50:49.375 319 12710.55 7.85 54823.18 88888.00 2012-11-14 20:50:49.500 319 12710.58 7.85 54823.18 88888.00 2012-11-14 20:50:49.625 319 12710.58 7.85 54823.18 88888.00 2012-11-14 20:50:49.750 319 12710.58 7.85 54823.18 88888.00 2012-11-14 20:50:49.875 319 12710.62 7.85 54823.20 88888.00 2012-11-14 20:50:50.000 319 12710.60 7.88 54823.20 88888.00 2012-11-14 20:50:50.125 319 12710.58 7.88 54823.22 88888.00 2012-11-14 20:50:50.250 319 12710.58 7.85 54823.20 88888.00 2012-11-14 20:50:50.375 319 12710.60 7.85 54823.22 88888.00 2012-11-14 20:50:50.500 319 12710.55 7.88 54823.22 88888.00 2012-11-14 20:50:50.625 319 12710.50 7.90 54823.22 88888.00 2012-11-14 20:50:50.750 319 12710.48 7.85 54823.20 88888.00 2012-11-14 20:50:50.875 319 12710.48 7.85 54823.20 88888.00 2012-11-14 20:50:51.000 319 12710.52 7.88 54823.18 88888.00 2012-11-14 20:50:51.125 319 12710.58 7.85 54823.18 88888.00 2012-11-14 20:50:51.250 319 12710.60 7.85 54823.20 88888.00 2012-11-14 20:50:51.375 319 12710.60 7.85 54823.20 88888.00 2012-11-14 20:50:51.500 319 12710.55 7.83 54823.18 88888.00 2012-11-14 20:50:51.625 319 12710.52 7.83 54823.20 88888.00 2012-11-14 20:50:51.750 319 12710.48 7.85 54823.18 88888.00 2012-11-14 20:50:51.875 319 12710.45 7.83 54823.20 88888.00 2012-11-14 20:50:52.000 319 12710.48 7.80 54823.18 88888.00 2012-11-14 20:50:52.125 319 12710.48 7.83 54823.20 88888.00 2012-11-14 20:50:52.250 319 12710.48 7.80 54823.20 88888.00 2012-11-14 20:50:52.375 319 12710.48 7.85 54823.15 88888.00 2012-11-14 20:50:52.500 319 12710.55 7.90 54823.22 88888.00 2012-11-14 20:50:52.625 319 12710.55 7.85 54823.20 88888.00 2012-11-14 20:50:52.750 319 12710.52 7.83 54823.18 88888.00 2012-11-14 20:50:52.875 319 12710.52 7.85 54823.18 88888.00 2012-11-14 20:50:53.000 319 12710.58 7.88 54823.18 88888.00 2012-11-14 20:50:53.125 319 12710.60 7.88 54823.18 88888.00 2012-11-14 20:50:53.250 319 12710.52 7.83 54823.20 88888.00 2012-11-14 20:50:53.375 319 12710.45 7.80 54823.15 88888.00 2012-11-14 20:50:53.500 319 12710.52 7.83 54823.15 88888.00 2012-11-14 20:50:53.625 319 12710.60 7.85 54823.15 88888.00 2012-11-14 20:50:53.750 319 12710.52 7.85 54823.15 88888.00 2012-11-14 20:50:53.875 319 12710.42 7.83 54823.15 88888.00 2012-11-14 20:50:54.000 319 12710.40 7.85 54823.15 88888.00 2012-11-14 20:50:54.125 319 12710.42 7.85 54823.18 88888.00 2012-11-14 20:50:54.250 319 12710.48 7.83 54823.15 88888.00 2012-11-14 20:50:54.375 319 12710.48 7.85 54823.15 88888.00 2012-11-14 20:50:54.500 319 12710.48 7.83 54823.15 88888.00 2012-11-14 20:50:54.625 319 12710.50 7.85 54823.15 88888.00 2012-11-14 20:50:54.750 319 12710.50 7.83 54823.15 88888.00 2012-11-14 20:50:54.875 319 12710.50 7.80 54823.18 88888.00 2012-11-14 20:50:55.000 319 12710.55 7.85 54823.15 88888.00 2012-11-14 20:50:55.125 319 12710.58 7.85 54823.20 88888.00 2012-11-14 20:50:55.250 319 12710.58 7.85 54823.20 88888.00 2012-11-14 20:50:55.375 319 12710.60 7.83 54823.18 88888.00 2012-11-14 20:50:55.500 319 12710.65 7.85 54823.18 88888.00 2012-11-14 20:50:55.625 319 12710.65 7.85 54823.15 88888.00 2012-11-14 20:50:55.750 319 12710.65 7.85 54823.15 88888.00 2012-11-14 20:50:55.875 319 12710.73 7.85 54823.18 88888.00 2012-11-14 20:50:56.000 319 12710.70 7.83 54823.12 88888.00 2012-11-14 20:50:56.125 319 12710.60 7.83 54823.12 88888.00 2012-11-14 20:50:56.250 319 12710.55 7.85 54823.18 88888.00 2012-11-14 20:50:56.375 319 12710.55 7.85 54823.15 88888.00 2012-11-14 20:50:56.500 319 12710.58 7.83 54823.15 88888.00 2012-11-14 20:50:56.625 319 12710.60 7.83 54823.18 88888.00 2012-11-14 20:50:56.750 319 12710.62 7.80 54823.15 88888.00 2012-11-14 20:50:56.875 319 12710.55 7.78 54823.15 88888.00 2012-11-14 20:50:57.000 319 12710.48 7.83 54823.12 88888.00 2012-11-14 20:50:57.125 319 12710.52 7.85 54823.15 88888.00 2012-11-14 20:50:57.250 319 12710.58 7.88 54823.18 88888.00 2012-11-14 20:50:57.375 319 12710.58 7.88 54823.18 88888.00 2012-11-14 20:50:57.500 319 12710.60 7.90 54823.20 88888.00 2012-11-14 20:50:57.625 319 12710.62 7.90 54823.20 88888.00 2012-11-14 20:50:57.750 319 12710.58 7.88 54823.15 88888.00 2012-11-14 20:50:57.875 319 12710.48 7.80 54823.10 88888.00 2012-11-14 20:50:58.000 319 12710.50 7.83 54823.12 88888.00 2012-11-14 20:50:58.125 319 12710.50 7.85 54823.18 88888.00 2012-11-14 20:50:58.250 319 12710.58 7.83 54823.15 88888.00 2012-11-14 20:50:58.375 319 12710.58 7.80 54823.12 88888.00 2012-11-14 20:50:58.500 319 12710.52 7.80 54823.15 88888.00 2012-11-14 20:50:58.625 319 12710.55 7.85 54823.15 88888.00 2012-11-14 20:50:58.750 319 12710.58 7.85 54823.15 88888.00 2012-11-14 20:50:58.875 319 12710.55 7.88 54823.15 88888.00 2012-11-14 20:50:59.000 319 12710.52 7.88 54823.18 88888.00 2012-11-14 20:50:59.125 319 12710.55 7.92 54823.18 88888.00 2012-11-14 20:50:59.250 319 12710.52 7.88 54823.15 88888.00 2012-11-14 20:50:59.375 319 12710.52 7.80 54823.07 88888.00 2012-11-14 20:50:59.500 319 12710.50 7.80 54823.10 88888.00 2012-11-14 20:50:59.625 319 12710.55 7.88 54823.18 88888.00 2012-11-14 20:50:59.750 319 12710.55 7.92 54823.15 88888.00 2012-11-14 20:50:59.875 319 12710.55 7.90 54823.15 88888.00 2012-11-14 20:51:00.000 319 12710.55 7.83 54823.12 88888.00 2012-11-14 20:51:00.125 319 12710.62 7.88 54823.15 88888.00 2012-11-14 20:51:00.250 319 12710.65 7.90 54823.20 88888.00 2012-11-14 20:51:00.375 319 12710.62 7.92 54823.20 88888.00 2012-11-14 20:51:00.500 319 12710.58 7.95 54823.20 88888.00 2012-11-14 20:51:00.625 319 12710.58 7.92 54823.18 88888.00 2012-11-14 20:51:00.750 319 12710.60 7.85 54823.15 88888.00 2012-11-14 20:51:00.875 319 12710.60 7.85 54823.12 88888.00 2012-11-14 20:51:01.000 319 12710.60 7.88 54823.12 88888.00 2012-11-14 20:51:01.125 319 12710.58 7.88 54823.12 88888.00 2012-11-14 20:51:01.250 319 12710.50 7.85 54823.15 88888.00 2012-11-14 20:51:01.375 319 12710.48 7.88 54823.15 88888.00 2012-11-14 20:51:01.500 319 12710.45 7.88 54823.15 88888.00 2012-11-14 20:51:01.625 319 12710.48 7.88 54823.15 88888.00 2012-11-14 20:51:01.750 319 12710.48 7.85 54823.12 88888.00 2012-11-14 20:51:01.875 319 12710.48 7.85 54823.12 88888.00 2012-11-14 20:51:02.000 319 12710.55 7.88 54823.15 88888.00 2012-11-14 20:51:02.125 319 12710.60 7.88 54823.15 88888.00 2012-11-14 20:51:02.250 319 12710.55 7.85 54823.12 88888.00 2012-11-14 20:51:02.375 319 12710.52 7.85 54823.10 88888.00 2012-11-14 20:51:02.500 319 12710.50 7.85 54823.12 88888.00 2012-11-14 20:51:02.625 319 12710.55 7.92 54823.15 88888.00 2012-11-14 20:51:02.750 319 12710.55 7.90 54823.12 88888.00 2012-11-14 20:51:02.875 319 12710.55 7.88 54823.12 88888.00 2012-11-14 20:51:03.000 319 12710.60 7.90 54823.15 88888.00 2012-11-14 20:51:03.125 319 12710.60 7.90 54823.12 88888.00 2012-11-14 20:51:03.250 319 12710.55 7.88 54823.12 88888.00 2012-11-14 20:51:03.375 319 12710.52 7.88 54823.10 88888.00 2012-11-14 20:51:03.500 319 12710.48 7.88 54823.12 88888.00 2012-11-14 20:51:03.625 319 12710.48 7.90 54823.15 88888.00 2012-11-14 20:51:03.750 319 12710.48 7.88 54823.12 88888.00 2012-11-14 20:51:03.875 319 12710.50 7.85 54823.10 88888.00 2012-11-14 20:51:04.000 319 12710.52 7.85 54823.07 88888.00 2012-11-14 20:51:04.125 319 12710.52 7.88 54823.10 88888.00 2012-11-14 20:51:04.250 319 12710.50 7.88 54823.10 88888.00 2012-11-14 20:51:04.375 319 12710.50 7.90 54823.07 88888.00 2012-11-14 20:51:04.500 319 12710.55 7.90 54823.07 88888.00 2012-11-14 20:51:04.625 319 12710.55 7.90 54823.10 88888.00 2012-11-14 20:51:04.750 319 12710.55 7.90 54823.10 88888.00 2012-11-14 20:51:04.875 319 12710.60 7.90 54823.10 88888.00 2012-11-14 20:51:05.000 319 12710.60 7.88 54823.07 88888.00 2012-11-14 20:51:05.125 319 12710.55 7.85 54823.07 88888.00 2012-11-14 20:51:05.250 319 12710.55 7.88 54823.12 88888.00 2012-11-14 20:51:05.375 319 12710.58 7.90 54823.10 88888.00 2012-11-14 20:51:05.500 319 12710.52 7.88 54823.10 88888.00 2012-11-14 20:51:05.625 319 12710.52 7.88 54823.07 88888.00 2012-11-14 20:51:05.750 319 12710.55 7.90 54823.10 88888.00 2012-11-14 20:51:05.875 319 12710.52 7.92 54823.12 88888.00 2012-11-14 20:51:06.000 319 12710.50 7.88 54823.12 88888.00 2012-11-14 20:51:06.125 319 12710.48 7.85 54823.10 88888.00 2012-11-14 20:51:06.250 319 12710.50 7.88 54823.10 88888.00 2012-11-14 20:51:06.375 319 12710.52 7.92 54823.10 88888.00 2012-11-14 20:51:06.500 319 12710.50 7.92 54823.10 88888.00 2012-11-14 20:51:06.625 319 12710.48 7.90 54823.12 88888.00 2012-11-14 20:51:06.750 319 12710.50 7.88 54823.10 88888.00 2012-11-14 20:51:06.875 319 12710.55 7.83 54823.12 88888.00 2012-11-14 20:51:07.000 319 12710.55 7.85 54823.07 88888.00 2012-11-14 20:51:07.125 319 12710.58 7.85 54823.07 88888.00 2012-11-14 20:51:07.250 319 12710.60 7.90 54823.07 88888.00 2012-11-14 20:51:07.375 319 12710.58 7.88 54823.07 88888.00 2012-11-14 20:51:07.500 319 12710.52 7.88 54823.12 88888.00 2012-11-14 20:51:07.625 319 12710.45 7.90 54823.12 88888.00 2012-11-14 20:51:07.750 319 12710.45 7.90 54823.12 88888.00 2012-11-14 20:51:07.875 319 12710.52 7.95 54823.12 88888.00 2012-11-14 20:51:08.000 319 12710.62 7.90 54823.15 88888.00 2012-11-14 20:51:08.125 319 12710.60 7.88 54823.10 88888.00 2012-11-14 20:51:08.250 319 12710.52 7.88 54823.10 88888.00 2012-11-14 20:51:08.375 319 12710.50 7.88 54823.12 88888.00 2012-11-14 20:51:08.500 319 12710.55 7.90 54823.12 88888.00 2012-11-14 20:51:08.625 319 12710.60 7.90 54823.12 88888.00 2012-11-14 20:51:08.750 319 12710.52 7.85 54823.10 88888.00 2012-11-14 20:51:08.875 319 12710.50 7.88 54823.10 88888.00 2012-11-14 20:51:09.000 319 12710.52 7.90 54823.10 88888.00 2012-11-14 20:51:09.125 319 12710.55 7.90 54823.10 88888.00 2012-11-14 20:51:09.250 319 12710.52 7.88 54823.10 88888.00 2012-11-14 20:51:09.375 319 12710.50 7.88 54823.07 88888.00 2012-11-14 20:51:09.500 319 12710.45 7.85 54823.05 88888.00 2012-11-14 20:51:09.625 319 12710.48 7.88 54823.05 88888.00 2012-11-14 20:51:09.750 319 12710.50 7.90 54823.05 88888.00 2012-11-14 20:51:09.875 319 12710.45 7.88 54823.05 88888.00 2012-11-14 20:51:10.000 319 12710.40 7.90 54823.03 88888.00 2012-11-14 20:51:10.125 319 12710.40 7.92 54823.07 88888.00 2012-11-14 20:51:10.250 319 12710.48 7.92 54823.05 88888.00 2012-11-14 20:51:10.375 319 12710.50 7.90 54823.05 88888.00 2012-11-14 20:51:10.500 319 12710.55 7.90 54823.05 88888.00 2012-11-14 20:51:10.625 319 12710.58 7.90 54823.07 88888.00 2012-11-14 20:51:10.750 319 12710.48 7.90 54823.07 88888.00 2012-11-14 20:51:10.875 319 12710.45 7.88 54823.07 88888.00 2012-11-14 20:51:11.000 319 12710.42 7.90 54823.05 88888.00 2012-11-14 20:51:11.125 319 12710.45 7.90 54823.05 88888.00 2012-11-14 20:51:11.250 319 12710.50 7.90 54823.05 88888.00 2012-11-14 20:51:11.375 319 12710.55 7.92 54823.10 88888.00 2012-11-14 20:51:11.500 319 12710.58 7.95 54823.07 88888.00 2012-11-14 20:51:11.625 319 12710.50 7.90 54823.05 88888.00 2012-11-14 20:51:11.750 319 12710.50 7.90 54823.05 88888.00 2012-11-14 20:51:11.875 319 12710.52 7.92 54823.05 88888.00 2012-11-14 20:51:12.000 319 12710.55 7.97 54823.07 88888.00 2012-11-14 20:51:12.125 319 12710.58 7.97 54823.05 88888.00 2012-11-14 20:51:12.250 319 12710.60 7.92 54823.07 88888.00 2012-11-14 20:51:12.375 319 12710.67 7.95 54823.10 88888.00 2012-11-14 20:51:12.500 319 12710.62 7.95 54823.07 88888.00 2012-11-14 20:51:12.625 319 12710.50 7.92 54823.07 88888.00 2012-11-14 20:51:12.750 319 12710.48 7.92 54823.05 88888.00 2012-11-14 20:51:12.875 319 12710.50 7.95 54823.07 88888.00 2012-11-14 20:51:13.000 319 12710.48 7.92 54823.05 88888.00 2012-11-14 20:51:13.125 319 12710.48 7.92 54823.05 88888.00 2012-11-14 20:51:13.250 319 12710.50 7.95 54823.10 88888.00 2012-11-14 20:51:13.375 319 12710.50 7.95 54823.05 88888.00 2012-11-14 20:51:13.500 319 12710.52 7.95 54823.07 88888.00 2012-11-14 20:51:13.625 319 12710.58 7.97 54823.05 88888.00 2012-11-14 20:51:13.750 319 12710.58 7.92 54823.05 88888.00 2012-11-14 20:51:13.875 319 12710.58 7.95 54823.03 88888.00 2012-11-14 20:51:14.000 319 12710.60 7.92 54823.03 88888.00 2012-11-14 20:51:14.125 319 12710.67 7.97 54823.10 88888.00 2012-11-14 20:51:14.250 319 12710.62 7.92 54823.05 88888.00 2012-11-14 20:51:14.375 319 12710.58 7.90 54823.05 88888.00 2012-11-14 20:51:14.500 319 12710.62 7.92 54823.03 88888.00 2012-11-14 20:51:14.625 319 12710.60 7.92 54823.00 88888.00 2012-11-14 20:51:14.750 319 12710.62 7.92 54823.03 88888.00 2012-11-14 20:51:14.875 319 12710.60 7.97 54823.05 88888.00 2012-11-14 20:51:15.000 319 12710.58 7.95 54823.00 88888.00 2012-11-14 20:51:15.125 319 12710.60 7.92 54823.03 88888.00 2012-11-14 20:51:15.250 319 12710.65 7.95 54823.07 88888.00 2012-11-14 20:51:15.375 319 12710.73 7.97 54823.07 88888.00 2012-11-14 20:51:15.500 319 12710.70 7.95 54823.05 88888.00 2012-11-14 20:51:15.625 319 12710.62 7.90 54823.03 88888.00 2012-11-14 20:51:15.750 319 12710.60 7.90 54823.00 88888.00 2012-11-14 20:51:15.875 319 12710.60 7.95 54823.03 88888.00 2012-11-14 20:51:16.000 319 12710.55 7.92 54823.00 88888.00 2012-11-14 20:51:16.125 319 12710.55 7.85 54822.97 88888.00 2012-11-14 20:51:16.250 319 12710.60 7.92 54823.03 88888.00 2012-11-14 20:51:16.375 319 12710.65 8.00 54823.05 88888.00 2012-11-14 20:51:16.500 319 12710.58 7.95 54823.05 88888.00 2012-11-14 20:51:16.625 319 12710.60 7.95 54823.03 88888.00 2012-11-14 20:51:16.750 319 12710.62 8.00 54823.05 88888.00 2012-11-14 20:51:16.875 319 12710.62 7.95 54823.05 88888.00 2012-11-14 20:51:17.000 319 12710.52 7.90 54823.00 88888.00 2012-11-14 20:51:17.125 319 12710.55 7.90 54822.97 88888.00 2012-11-14 20:51:17.250 319 12710.62 7.95 54822.97 88888.00 2012-11-14 20:51:17.375 319 12710.67 8.00 54823.05 88888.00 2012-11-14 20:51:17.500 319 12710.58 8.00 54823.03 88888.00 2012-11-14 20:51:17.625 319 12710.50 7.95 54823.00 88888.00 2012-11-14 20:51:17.750 319 12710.58 7.97 54823.03 88888.00 2012-11-14 20:51:17.875 319 12710.60 7.97 54823.03 88888.00 2012-11-14 20:51:18.000 319 12710.52 7.92 54822.97 88888.00 2012-11-14 20:51:18.125 319 12710.52 7.90 54823.00 88888.00 2012-11-14 20:51:18.250 319 12710.60 8.00 54823.05 88888.00 2012-11-14 20:51:18.375 319 12710.62 8.00 54823.05 88888.00 2012-11-14 20:51:18.500 319 12710.52 7.97 54823.03 88888.00 2012-11-14 20:51:18.625 319 12710.45 7.97 54823.03 88888.00 2012-11-14 20:51:18.750 319 12710.50 7.97 54823.03 88888.00 2012-11-14 20:51:18.875 319 12710.52 7.95 54823.03 88888.00 2012-11-14 20:51:19.000 319 12710.52 8.00 54823.03 88888.00 2012-11-14 20:51:19.125 319 12710.52 7.97 54823.03 88888.00 2012-11-14 20:51:19.250 319 12710.52 7.97 54823.00 88888.00 2012-11-14 20:51:19.375 319 12710.58 7.97 54823.03 88888.00 2012-11-14 20:51:19.500 319 12710.58 7.97 54823.00 88888.00 2012-11-14 20:51:19.625 319 12710.60 8.00 54823.00 88888.00 2012-11-14 20:51:19.750 319 12710.58 8.00 54823.03 88888.00 2012-11-14 20:51:19.875 319 12710.48 7.97 54823.00 88888.00 2012-11-14 20:51:20.000 319 12710.50 7.97 54823.00 88888.00 2012-11-14 20:51:20.125 319 12710.58 8.00 54823.03 88888.00 2012-11-14 20:51:20.250 319 12710.58 8.00 54823.03 88888.00 2012-11-14 20:51:20.375 319 12710.55 8.03 54823.00 88888.00 2012-11-14 20:51:20.500 319 12710.55 8.03 54823.00 88888.00 2012-11-14 20:51:20.625 319 12710.55 8.00 54822.97 88888.00 2012-11-14 20:51:20.750 319 12710.48 8.00 54822.97 88888.00 2012-11-14 20:51:20.875 319 12710.42 8.00 54823.00 88888.00 2012-11-14 20:51:21.000 319 12710.50 8.00 54823.00 88888.00 2012-11-14 20:51:21.125 319 12710.52 8.03 54823.03 88888.00 2012-11-14 20:51:21.250 319 12710.48 7.97 54822.97 88888.00 2012-11-14 20:51:21.375 319 12710.50 7.97 54822.95 88888.00 2012-11-14 20:51:21.500 319 12710.58 7.97 54822.95 88888.00 2012-11-14 20:51:21.625 319 12710.62 8.00 54822.97 88888.00 2012-11-14 20:51:21.750 319 12710.62 8.03 54823.00 88888.00 2012-11-14 20:51:21.875 319 12710.62 8.00 54822.97 88888.00 2012-11-14 20:51:22.000 319 12710.62 8.00 54822.97 88888.00 2012-11-14 20:51:22.125 319 12710.58 8.03 54823.00 88888.00 2012-11-14 20:51:22.250 319 12710.55 8.03 54823.03 88888.00 2012-11-14 20:51:22.375 319 12710.55 8.03 54823.03 88888.00 2012-11-14 20:51:22.500 319 12710.52 8.03 54823.03 88888.00 2012-11-14 20:51:22.625 319 12710.52 8.03 54823.03 88888.00 2012-11-14 20:51:22.750 319 12710.55 8.03 54823.03 88888.00 2012-11-14 20:51:22.875 319 12710.52 8.03 54823.00 88888.00 2012-11-14 20:51:23.000 319 12710.52 7.97 54822.97 88888.00 2012-11-14 20:51:23.125 319 12710.52 7.97 54823.00 88888.00 2012-11-14 20:51:23.250 319 12710.55 8.00 54823.05 88888.00 2012-11-14 20:51:23.375 319 12710.55 8.03 54823.03 88888.00 2012-11-14 20:51:23.500 319 12710.50 8.03 54823.03 88888.00 2012-11-14 20:51:23.625 319 12710.55 8.05 54823.03 88888.00 2012-11-14 20:51:23.750 319 12710.50 8.03 54823.00 88888.00 2012-11-14 20:51:23.875 319 12710.48 8.00 54822.97 88888.00 2012-11-14 20:51:24.000 319 12710.50 8.00 54822.97 88888.00 2012-11-14 20:51:24.125 319 12710.52 8.00 54823.00 88888.00 2012-11-14 20:51:24.250 319 12710.45 8.00 54822.97 88888.00 2012-11-14 20:51:24.375 319 12710.45 8.00 54822.97 88888.00 2012-11-14 20:51:24.500 319 12710.52 8.03 54822.97 88888.00 2012-11-14 20:51:24.625 319 12710.50 8.00 54822.95 88888.00 2012-11-14 20:51:24.750 319 12710.52 8.00 54822.97 88888.00 2012-11-14 20:51:24.875 319 12710.50 8.03 54822.97 88888.00 2012-11-14 20:51:25.000 319 12710.55 8.05 54822.97 88888.00 2012-11-14 20:51:25.125 319 12710.50 8.03 54822.97 88888.00 2012-11-14 20:51:25.250 319 12710.42 7.97 54822.97 88888.00 2012-11-14 20:51:25.375 319 12710.42 7.97 54822.95 88888.00 2012-11-14 20:51:25.500 319 12710.48 8.00 54822.95 88888.00 2012-11-14 20:51:25.625 319 12710.52 8.05 54822.95 88888.00 2012-11-14 20:51:25.750 319 12710.50 8.00 54822.95 88888.00 2012-11-14 20:51:25.875 319 12710.45 8.03 54822.95 88888.00 2012-11-14 20:51:26.000 319 12710.48 8.03 54822.97 88888.00 2012-11-14 20:51:26.125 319 12710.45 7.97 54822.95 88888.00 2012-11-14 20:51:26.250 319 12710.45 8.00 54822.95 88888.00 2012-11-14 20:51:26.375 319 12710.50 8.05 54822.97 88888.00 2012-11-14 20:51:26.500 319 12710.45 8.03 54822.95 88888.00 2012-11-14 20:51:26.625 319 12710.42 8.00 54822.93 88888.00 2012-11-14 20:51:26.750 319 12710.40 8.00 54822.93 88888.00 2012-11-14 20:51:26.875 319 12710.38 7.97 54822.93 88888.00 2012-11-14 20:51:27.000 319 12710.40 8.00 54822.95 88888.00 2012-11-14 20:51:27.125 319 12710.48 8.03 54822.95 88888.00 2012-11-14 20:51:27.250 319 12710.45 7.95 54822.95 88888.00 2012-11-14 20:51:27.375 319 12710.45 8.00 54822.97 88888.00 2012-11-14 20:51:27.500 319 12710.48 8.07 54823.00 88888.00 2012-11-14 20:51:27.625 319 12710.50 8.05 54823.00 88888.00 2012-11-14 20:51:27.750 319 12710.50 8.03 54822.97 88888.00 2012-11-14 20:51:27.875 319 12710.52 8.03 54823.00 88888.00 2012-11-14 20:51:28.000 319 12710.55 8.05 54823.00 88888.00 2012-11-14 20:51:28.125 319 12710.52 8.03 54823.00 88888.00 2012-11-14 20:51:28.250 319 12710.42 8.00 54822.97 88888.00 2012-11-14 20:51:28.375 319 12710.40 8.00 54822.95 88888.00 2012-11-14 20:51:28.500 319 12710.40 8.00 54822.95 88888.00 2012-11-14 20:51:28.625 319 12710.40 8.00 54822.97 88888.00 2012-11-14 20:51:28.750 319 12710.45 8.03 54822.97 88888.00 2012-11-14 20:51:28.875 319 12710.42 8.03 54822.97 88888.00 2012-11-14 20:51:29.000 319 12710.40 8.00 54822.95 88888.00 2012-11-14 20:51:29.125 319 12710.48 8.00 54822.95 88888.00 2012-11-14 20:51:29.250 319 12710.50 8.00 54822.95 88888.00 2012-11-14 20:51:29.375 319 12710.50 8.05 54822.97 88888.00 2012-11-14 20:51:29.500 319 12710.50 8.03 54822.95 88888.00 2012-11-14 20:51:29.625 319 12710.52 8.00 54822.95 88888.00 2012-11-14 20:51:29.750 319 12710.55 8.03 54822.97 88888.00 2012-11-14 20:51:29.875 319 12710.50 8.00 54822.93 88888.00 2012-11-14 20:51:30.000 319 12710.42 8.00 54822.93 88888.00 2012-11-14 20:51:30.125 319 12710.45 8.00 54822.93 88888.00 2012-11-14 20:51:30.250 319 12710.48 8.03 54822.93 88888.00 2012-11-14 20:51:30.375 319 12710.48 8.05 54822.95 88888.00 2012-11-14 20:51:30.500 319 12710.48 8.03 54822.93 88888.00 2012-11-14 20:51:30.625 319 12710.52 8.00 54822.93 88888.00 2012-11-14 20:51:30.750 319 12710.52 8.03 54822.95 88888.00 2012-11-14 20:51:30.875 319 12710.50 8.03 54822.95 88888.00 2012-11-14 20:51:31.000 319 12710.50 8.00 54822.90 88888.00 2012-11-14 20:51:31.125 319 12710.50 7.97 54822.90 88888.00 2012-11-14 20:51:31.250 319 12710.45 7.97 54822.90 88888.00 2012-11-14 20:51:31.375 319 12710.48 8.00 54822.90 88888.00 2012-11-14 20:51:31.500 319 12710.52 8.03 54822.93 88888.00 2012-11-14 20:51:31.625 319 12710.50 8.00 54822.93 88888.00 2012-11-14 20:51:31.750 319 12710.42 7.97 54822.88 88888.00 2012-11-14 20:51:31.875 319 12710.42 7.95 54822.90 88888.00 2012-11-14 20:51:32.000 319 12710.50 8.00 54822.93 88888.00 2012-11-14 20:51:32.125 319 12710.48 8.03 54822.95 88888.00 2012-11-14 20:51:32.250 319 12710.50 8.05 54822.95 88888.00 2012-11-14 20:51:32.375 319 12710.52 8.03 54822.95 88888.00 2012-11-14 20:51:32.500 319 12710.52 8.03 54822.90 88888.00 2012-11-14 20:51:32.625 319 12710.55 8.05 54822.93 88888.00 2012-11-14 20:51:32.750 319 12710.52 8.05 54822.93 88888.00 2012-11-14 20:51:32.875 319 12710.50 8.03 54822.93 88888.00 2012-11-14 20:51:33.000 319 12710.48 7.97 54822.90 88888.00 2012-11-14 20:51:33.125 319 12710.45 7.97 54822.90 88888.00 2012-11-14 20:51:33.250 319 12710.48 8.00 54822.93 88888.00 2012-11-14 20:51:33.375 319 12710.50 8.03 54822.93 88888.00 2012-11-14 20:51:33.500 319 12710.52 8.03 54822.90 88888.00 2012-11-14 20:51:33.625 319 12710.55 8.07 54822.93 88888.00 2012-11-14 20:51:33.750 319 12710.55 8.05 54822.90 88888.00 2012-11-14 20:51:33.875 319 12710.50 8.03 54822.88 88888.00 2012-11-14 20:51:34.000 319 12710.50 8.00 54822.85 88888.00 2012-11-14 20:51:34.125 319 12710.48 7.95 54822.85 88888.00 2012-11-14 20:51:34.250 319 12710.48 7.95 54822.88 88888.00 2012-11-14 20:51:34.375 319 12710.48 7.97 54822.88 88888.00 2012-11-14 20:51:34.500 319 12710.52 8.00 54822.88 88888.00 2012-11-14 20:51:34.625 319 12710.58 8.00 54822.88 88888.00 2012-11-14 20:51:34.750 319 12710.62 8.03 54822.90 88888.00 2012-11-14 20:51:34.875 319 12710.58 8.03 54822.88 88888.00 2012-11-14 20:51:35.000 319 12710.55 8.03 54822.85 88888.00 2012-11-14 20:51:35.125 319 12710.55 8.00 54822.85 88888.00 2012-11-14 20:51:35.250 319 12710.55 8.00 54822.88 88888.00 2012-11-14 20:51:35.375 319 12710.55 8.05 54822.88 88888.00 2012-11-14 20:51:35.500 319 12710.55 8.05 54822.88 88888.00 2012-11-14 20:51:35.625 319 12710.52 8.03 54822.88 88888.00 2012-11-14 20:51:35.750 319 12710.52 8.03 54822.88 88888.00 2012-11-14 20:51:35.875 319 12710.50 8.00 54822.82 88888.00 2012-11-14 20:51:36.000 319 12710.48 7.97 54822.80 88888.00 2012-11-14 20:51:36.125 319 12710.48 8.03 54822.88 88888.00 2012-11-14 20:51:36.250 319 12710.55 8.05 54822.90 88888.00 2012-11-14 20:51:36.375 319 12710.60 8.05 54822.93 88888.00 2012-11-14 20:51:36.500 319 12710.55 8.05 54822.88 88888.00 2012-11-14 20:51:36.625 319 12710.55 8.05 54822.85 88888.00 2012-11-14 20:51:36.750 319 12710.52 8.05 54822.85 88888.00 2012-11-14 20:51:36.875 319 12710.58 8.03 54822.85 88888.00 2012-11-14 20:51:37.000 319 12710.62 8.03 54822.85 88888.00 2012-11-14 20:51:37.125 319 12710.67 8.05 54822.88 88888.00 2012-11-14 20:51:37.250 319 12710.65 8.03 54822.88 88888.00 2012-11-14 20:51:37.375 319 12710.67 8.00 54822.82 88888.00 2012-11-14 20:51:37.500 319 12710.70 8.03 54822.85 88888.00 2012-11-14 20:51:37.625 319 12710.73 8.05 54822.85 88888.00 2012-11-14 20:51:37.750 319 12710.73 8.05 54822.85 88888.00 2012-11-14 20:51:37.875 319 12710.70 8.03 54822.82 88888.00 2012-11-14 20:51:38.000 319 12710.67 8.00 54822.80 88888.00 2012-11-14 20:51:38.125 319 12710.67 8.03 54822.82 88888.00 2012-11-14 20:51:38.250 319 12710.65 8.00 54822.82 88888.00 2012-11-14 20:51:38.375 319 12710.73 8.03 54822.82 88888.00 2012-11-14 20:51:38.500 319 12710.80 8.05 54822.82 88888.00 2012-11-14 20:51:38.625 319 12710.75 8.03 54822.82 88888.00 2012-11-14 20:51:38.750 319 12710.70 8.03 54822.82 88888.00 2012-11-14 20:51:38.875 319 12710.65 8.03 54822.82 88888.00 2012-11-14 20:51:39.000 319 12710.65 8.00 54822.80 88888.00 2012-11-14 20:51:39.125 319 12710.67 8.03 54822.82 88888.00 2012-11-14 20:51:39.250 319 12710.73 8.03 54822.85 88888.00 2012-11-14 20:51:39.375 319 12710.80 8.05 54822.85 88888.00 2012-11-14 20:51:39.500 319 12710.75 8.05 54822.85 88888.00 2012-11-14 20:51:39.625 319 12710.67 8.05 54822.85 88888.00 2012-11-14 20:51:39.750 319 12710.70 8.07 54822.85 88888.00 2012-11-14 20:51:39.875 319 12710.73 8.07 54822.82 88888.00 2012-11-14 20:51:40.000 319 12710.73 8.07 54822.82 88888.00 2012-11-14 20:51:40.125 319 12710.73 8.05 54822.85 88888.00 2012-11-14 20:51:40.250 319 12710.77 8.05 54822.85 88888.00 2012-11-14 20:51:40.375 319 12710.80 8.00 54822.82 88888.00 2012-11-14 20:51:40.500 319 12710.75 8.03 54822.80 88888.00 2012-11-14 20:51:40.625 319 12710.73 8.05 54822.80 88888.00 2012-11-14 20:51:40.750 319 12710.70 8.03 54822.78 88888.00 2012-11-14 20:51:40.875 319 12710.73 8.05 54822.80 88888.00 2012-11-14 20:51:41.000 319 12710.77 8.05 54822.78 88888.00 2012-11-14 20:51:41.125 319 12710.77 8.05 54822.80 88888.00 2012-11-14 20:51:41.250 319 12710.67 8.03 54822.80 88888.00 2012-11-14 20:51:41.375 319 12710.73 8.10 54822.82 88888.00 2012-11-14 20:51:41.500 319 12710.85 8.12 54822.82 88888.00 2012-11-14 20:51:41.625 319 12710.85 8.07 54822.80 88888.00 2012-11-14 20:51:41.750 319 12710.77 8.07 54822.78 88888.00 2012-11-14 20:51:41.875 319 12710.75 8.05 54822.78 88888.00 2012-11-14 20:51:42.000 319 12710.73 8.10 54822.80 88888.00 2012-11-14 20:51:42.125 319 12710.67 8.10 54822.78 88888.00 2012-11-14 20:51:42.250 319 12710.65 8.05 54822.75 88888.00 2012-11-14 20:51:42.375 319 12710.70 8.03 54822.72 88888.00 2012-11-14 20:51:42.500 319 12710.70 8.05 54822.70 88888.00 2012-11-14 20:51:42.625 319 12710.73 8.10 54822.75 88888.00 2012-11-14 20:51:42.750 319 12710.80 8.12 54822.80 88888.00 2012-11-14 20:51:42.875 319 12710.77 8.07 54822.80 88888.00 2012-11-14 20:51:43.000 319 12710.73 8.07 54822.78 88888.00 2012-11-14 20:51:43.125 319 12710.73 8.05 54822.75 88888.00 2012-11-14 20:51:43.250 319 12710.67 8.05 54822.75 88888.00 2012-11-14 20:51:43.375 319 12710.62 8.03 54822.72 88888.00 2012-11-14 20:51:43.500 319 12710.65 8.10 54822.78 88888.00 2012-11-14 20:51:43.625 319 12710.70 8.10 54822.75 88888.00 2012-11-14 20:51:43.750 319 12710.70 8.10 54822.75 88888.00 2012-11-14 20:51:43.875 319 12710.70 8.05 54822.72 88888.00 2012-11-14 20:51:44.000 319 12710.65 8.05 54822.72 88888.00 2012-11-14 20:51:44.125 319 12710.65 8.05 54822.75 88888.00 2012-11-14 20:51:44.250 319 12710.62 8.05 54822.78 88888.00 2012-11-14 20:51:44.375 319 12710.70 8.07 54822.80 88888.00 2012-11-14 20:51:44.500 319 12710.73 8.10 54822.78 88888.00 2012-11-14 20:51:44.625 319 12710.65 8.10 54822.78 88888.00 2012-11-14 20:51:44.750 319 12710.62 8.10 54822.80 88888.00 2012-11-14 20:51:44.875 319 12710.70 8.12 54822.80 88888.00 2012-11-14 20:51:45.000 319 12710.75 8.12 54822.80 88888.00 2012-11-14 20:51:45.125 319 12710.70 8.12 54822.78 88888.00 2012-11-14 20:51:45.250 319 12710.62 8.07 54822.80 88888.00 2012-11-14 20:51:45.375 319 12710.60 8.10 54822.80 88888.00 2012-11-14 20:51:45.500 319 12710.67 8.12 54822.85 88888.00 2012-11-14 20:51:45.625 319 12710.73 8.07 54822.78 88888.00 2012-11-14 20:51:45.750 319 12710.73 8.07 54822.75 88888.00 2012-11-14 20:51:45.875 319 12710.70 8.10 54822.75 88888.00 2012-11-14 20:51:46.000 319 12710.67 8.12 54822.75 88888.00 2012-11-14 20:51:46.125 319 12710.70 8.12 54822.78 88888.00 2012-11-14 20:51:46.250 319 12710.67 8.10 54822.75 88888.00 2012-11-14 20:51:46.375 319 12710.65 8.07 54822.72 88888.00 2012-11-14 20:51:46.500 319 12710.67 8.05 54822.72 88888.00 2012-11-14 20:51:46.625 319 12710.70 8.07 54822.78 88888.00 2012-11-14 20:51:46.750 319 12710.70 8.12 54822.78 88888.00 2012-11-14 20:51:46.875 319 12710.67 8.12 54822.80 88888.00 2012-11-14 20:51:47.000 319 12710.67 8.10 54822.75 88888.00 2012-11-14 20:51:47.125 319 12710.67 8.10 54822.75 88888.00 2012-11-14 20:51:47.250 319 12710.65 8.07 54822.75 88888.00 2012-11-14 20:51:47.375 319 12710.67 8.12 54822.78 88888.00 2012-11-14 20:51:47.500 319 12710.67 8.10 54822.75 88888.00 2012-11-14 20:51:47.625 319 12710.65 8.05 54822.72 88888.00 2012-11-14 20:51:47.750 319 12710.62 8.05 54822.72 88888.00 2012-11-14 20:51:47.875 319 12710.67 8.07 54822.75 88888.00 2012-11-14 20:51:48.000 319 12710.65 8.05 54822.70 88888.00 2012-11-14 20:51:48.125 319 12710.62 8.07 54822.75 88888.00 2012-11-14 20:51:48.250 319 12710.62 8.07 54822.78 88888.00 2012-11-14 20:51:48.375 319 12710.62 8.05 54822.75 88888.00 2012-11-14 20:51:48.500 319 12710.60 8.10 54822.78 88888.00 2012-11-14 20:51:48.625 319 12710.60 8.12 54822.75 88888.00 2012-11-14 20:51:48.750 319 12710.67 8.07 54822.72 88888.00 2012-11-14 20:51:48.875 319 12710.73 8.07 54822.72 88888.00 2012-11-14 20:51:49.000 319 12710.73 8.10 54822.75 88888.00 2012-11-14 20:51:49.125 319 12710.65 8.10 54822.78 88888.00 2012-11-14 20:51:49.250 319 12710.62 8.10 54822.78 88888.00 2012-11-14 20:51:49.375 319 12710.62 8.15 54822.75 88888.00 2012-11-14 20:51:49.500 319 12710.65 8.18 54822.75 88888.00 2012-11-14 20:51:49.625 319 12710.70 8.12 54822.72 88888.00 2012-11-14 20:51:49.750 319 12710.73 8.07 54822.70 88888.00 2012-11-14 20:51:49.875 319 12710.65 8.07 54822.68 88888.00 2012-11-14 20:51:50.000 319 12710.62 8.12 54822.72 88888.00 2012-11-14 20:51:50.125 319 12710.65 8.12 54822.78 88888.00 2012-11-14 20:51:50.250 319 12710.62 8.10 54822.75 88888.00 2012-11-14 20:51:50.375 319 12710.65 8.07 54822.72 88888.00 2012-11-14 20:51:50.500 319 12710.73 8.12 54822.78 88888.00 2012-11-14 20:51:50.625 319 12710.70 8.12 54822.78 88888.00 2012-11-14 20:51:50.750 319 12710.70 8.07 54822.75 88888.00 2012-11-14 20:51:50.875 319 12710.73 8.07 54822.75 88888.00 2012-11-14 20:51:51.000 319 12710.73 8.07 54822.72 88888.00 2012-11-14 20:51:51.125 319 12710.65 8.12 54822.78 88888.00 2012-11-14 20:51:51.250 319 12710.58 8.10 54822.75 88888.00 2012-11-14 20:51:51.375 319 12710.58 8.07 54822.70 88888.00 2012-11-14 20:51:51.500 319 12710.58 8.07 54822.72 88888.00 2012-11-14 20:51:51.625 319 12710.62 8.10 54822.75 88888.00 2012-11-14 20:51:51.750 319 12710.65 8.10 54822.75 88888.00 2012-11-14 20:51:51.875 319 12710.62 8.05 54822.72 88888.00 2012-11-14 20:51:52.000 319 12710.62 8.07 54822.72 88888.00 2012-11-14 20:51:52.125 319 12710.62 8.10 54822.72 88888.00 2012-11-14 20:51:52.250 319 12710.67 8.07 54822.70 88888.00 2012-11-14 20:51:52.375 319 12710.73 8.05 54822.70 88888.00 2012-11-14 20:51:52.500 319 12710.70 8.07 54822.70 88888.00 2012-11-14 20:51:52.625 319 12710.67 8.03 54822.68 88888.00 2012-11-14 20:51:52.750 319 12710.65 8.05 54822.70 88888.00 2012-11-14 20:51:52.875 319 12710.73 8.07 54822.75 88888.00 2012-11-14 20:51:53.000 319 12710.77 8.10 54822.70 88888.00 2012-11-14 20:51:53.125 319 12710.77 8.10 54822.72 88888.00 2012-11-14 20:51:53.250 319 12710.73 8.15 54822.78 88888.00 2012-11-14 20:51:53.375 319 12710.67 8.15 54822.75 88888.00 2012-11-14 20:51:53.500 319 12710.62 8.07 54822.72 88888.00 2012-11-14 20:51:53.625 319 12710.60 8.10 54822.70 88888.00 2012-11-14 20:51:53.750 319 12710.60 8.05 54822.68 88888.00 2012-11-14 20:51:53.875 319 12710.62 8.05 54822.68 88888.00 2012-11-14 20:51:54.000 319 12710.67 8.10 54822.72 88888.00 2012-11-14 20:51:54.125 319 12710.62 8.07 54822.72 88888.00 2012-11-14 20:51:54.250 319 12710.65 8.10 54822.72 88888.00 2012-11-14 20:51:54.375 319 12710.62 8.10 54822.70 88888.00 2012-11-14 20:51:54.500 319 12710.60 8.07 54822.70 88888.00 2012-11-14 20:51:54.625 319 12710.60 8.07 54822.70 88888.00 2012-11-14 20:51:54.750 319 12710.65 8.10 54822.70 88888.00 2012-11-14 20:51:54.875 319 12710.67 8.05 54822.68 88888.00 2012-11-14 20:51:55.000 319 12710.67 8.03 54822.68 88888.00 2012-11-14 20:51:55.125 319 12710.62 8.05 54822.70 88888.00 2012-11-14 20:51:55.250 319 12710.65 8.10 54822.75 88888.00 2012-11-14 20:51:55.375 319 12710.70 8.10 54822.72 88888.00 2012-11-14 20:51:55.500 319 12710.70 8.12 54822.72 88888.00 2012-11-14 20:51:55.625 319 12710.65 8.15 54822.72 88888.00 2012-11-14 20:51:55.750 319 12710.65 8.15 54822.70 88888.00 2012-11-14 20:51:55.875 319 12710.60 8.10 54822.70 88888.00 2012-11-14 20:51:56.000 319 12710.60 8.07 54822.68 88888.00 2012-11-14 20:51:56.125 319 12710.60 8.10 54822.70 88888.00 2012-11-14 20:51:56.250 319 12710.62 8.10 54822.70 88888.00 2012-11-14 20:51:56.375 319 12710.65 8.07 54822.68 88888.00 2012-11-14 20:51:56.500 319 12710.65 8.07 54822.65 88888.00 2012-11-14 20:51:56.625 319 12710.62 8.10 54822.68 88888.00 2012-11-14 20:51:56.750 319 12710.62 8.12 54822.70 88888.00 2012-11-14 20:51:56.875 319 12710.65 8.10 54822.70 88888.00 2012-11-14 20:51:57.000 319 12710.62 8.10 54822.70 88888.00 2012-11-14 20:51:57.125 319 12710.70 8.12 54822.72 88888.00 2012-11-14 20:51:57.250 319 12710.65 8.10 54822.72 88888.00 2012-11-14 20:51:57.375 319 12710.67 8.10 54822.68 88888.00 2012-11-14 20:51:57.500 319 12710.67 8.07 54822.68 88888.00 2012-11-14 20:51:57.625 319 12710.60 8.05 54822.68 88888.00 2012-11-14 20:51:57.750 319 12710.62 8.12 54822.68 88888.00 2012-11-14 20:51:57.875 319 12710.62 8.15 54822.70 88888.00 2012-11-14 20:51:58.000 319 12710.62 8.15 54822.70 88888.00 2012-11-14 20:51:58.125 319 12710.65 8.10 54822.68 88888.00 2012-11-14 20:51:58.250 319 12710.62 8.10 54822.68 88888.00 2012-11-14 20:51:58.375 319 12710.67 8.15 54822.70 88888.00 2012-11-14 20:51:58.500 319 12710.73 8.12 54822.70 88888.00 2012-11-14 20:51:58.625 319 12710.73 8.10 54822.68 88888.00 2012-11-14 20:51:58.750 319 12710.67 8.10 54822.70 88888.00 2012-11-14 20:51:58.875 319 12710.62 8.12 54822.70 88888.00 2012-11-14 20:51:59.000 319 12710.62 8.12 54822.68 88888.00 2012-11-14 20:51:59.125 319 12710.62 8.07 54822.65 88888.00 2012-11-14 20:51:59.250 319 12710.67 8.07 54822.70 88888.00 2012-11-14 20:51:59.375 319 12710.67 8.05 54822.68 88888.00 2012-11-14 20:51:59.500 319 12710.67 8.07 54822.68 88888.00 2012-11-14 20:51:59.625 319 12710.65 8.10 54822.68 88888.00 2012-11-14 20:51:59.750 319 12710.67 8.07 54822.65 88888.00 2012-11-14 20:51:59.875 319 12710.65 8.03 54822.65 88888.00 2012-11-14 20:52:00.000 319 12710.62 8.07 54822.68 88888.00 2012-11-14 20:52:00.125 319 12710.65 8.10 54822.72 88888.00 2012-11-14 20:52:00.250 319 12710.73 8.12 54822.70 88888.00 2012-11-14 20:52:00.375 319 12710.77 8.15 54822.70 88888.00 2012-11-14 20:52:00.500 319 12710.77 8.15 54822.70 88888.00 2012-11-14 20:52:00.625 319 12710.73 8.12 54822.70 88888.00 2012-11-14 20:52:00.750 319 12710.73 8.18 54822.75 88888.00 2012-11-14 20:52:00.875 319 12710.77 8.15 54822.70 88888.00 2012-11-14 20:52:01.000 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:01.125 319 12710.75 8.10 54822.62 88888.00 2012-11-14 20:52:01.250 319 12710.73 8.07 54822.65 88888.00 2012-11-14 20:52:01.375 319 12710.77 8.12 54822.65 88888.00 2012-11-14 20:52:01.500 319 12710.75 8.10 54822.65 88888.00 2012-11-14 20:52:01.625 319 12710.75 8.10 54822.65 88888.00 2012-11-14 20:52:01.750 319 12710.77 8.12 54822.68 88888.00 2012-11-14 20:52:01.875 319 12710.83 8.12 54822.70 88888.00 2012-11-14 20:52:02.000 319 12710.83 8.10 54822.68 88888.00 2012-11-14 20:52:02.125 319 12710.83 8.10 54822.65 88888.00 2012-11-14 20:52:02.250 319 12710.83 8.07 54822.65 88888.00 2012-11-14 20:52:02.375 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:02.500 319 12710.75 8.07 54822.65 88888.00 2012-11-14 20:52:02.625 319 12710.70 8.05 54822.62 88888.00 2012-11-14 20:52:02.750 319 12710.67 8.10 54822.62 88888.00 2012-11-14 20:52:02.875 319 12710.73 8.15 54822.68 88888.00 2012-11-14 20:52:03.000 319 12710.77 8.12 54822.65 88888.00 2012-11-14 20:52:03.125 319 12710.77 8.10 54822.62 88888.00 2012-11-14 20:52:03.250 319 12710.75 8.10 54822.65 88888.00 2012-11-14 20:52:03.375 319 12710.75 8.12 54822.65 88888.00 2012-11-14 20:52:03.500 319 12710.83 8.10 54822.65 88888.00 2012-11-14 20:52:03.625 319 12710.90 8.15 54822.68 88888.00 2012-11-14 20:52:03.750 319 12710.88 8.15 54822.68 88888.00 2012-11-14 20:52:03.875 319 12710.77 8.10 54822.65 88888.00 2012-11-14 20:52:04.000 319 12710.75 8.05 54822.62 88888.00 2012-11-14 20:52:04.125 319 12710.70 8.07 54822.65 88888.00 2012-11-14 20:52:04.250 319 12710.75 8.07 54822.62 88888.00 2012-11-14 20:52:04.375 319 12710.75 8.12 54822.68 88888.00 2012-11-14 20:52:04.500 319 12710.73 8.12 54822.68 88888.00 2012-11-14 20:52:04.625 319 12710.77 8.07 54822.65 88888.00 2012-11-14 20:52:04.750 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:04.875 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:05.000 319 12710.77 8.05 54822.60 88888.00 2012-11-14 20:52:05.125 319 12710.75 8.03 54822.62 88888.00 2012-11-14 20:52:05.250 319 12710.75 8.05 54822.68 88888.00 2012-11-14 20:52:05.375 319 12710.77 8.07 54822.62 88888.00 2012-11-14 20:52:05.500 319 12710.75 8.05 54822.62 88888.00 2012-11-14 20:52:05.625 319 12710.73 8.05 54822.62 88888.00 2012-11-14 20:52:05.750 319 12710.75 8.03 54822.62 88888.00 2012-11-14 20:52:05.875 319 12710.67 8.00 54822.62 88888.00 2012-11-14 20:52:06.000 319 12710.67 8.03 54822.62 88888.00 2012-11-14 20:52:06.125 319 12710.70 8.03 54822.62 88888.00 2012-11-14 20:52:06.250 319 12710.73 8.03 54822.60 88888.00 2012-11-14 20:52:06.375 319 12710.70 8.03 54822.60 88888.00 2012-11-14 20:52:06.500 319 12710.67 8.03 54822.60 88888.00 2012-11-14 20:52:06.625 319 12710.67 8.03 54822.60 88888.00 2012-11-14 20:52:06.750 319 12710.67 8.00 54822.60 88888.00 2012-11-14 20:52:06.875 319 12710.70 8.00 54822.62 88888.00 2012-11-14 20:52:07.000 319 12710.70 8.07 54822.65 88888.00 2012-11-14 20:52:07.125 319 12710.65 8.07 54822.65 88888.00 2012-11-14 20:52:07.250 319 12710.62 8.07 54822.68 88888.00 2012-11-14 20:52:07.375 319 12710.65 8.07 54822.65 88888.00 2012-11-14 20:52:07.500 319 12710.60 8.05 54822.62 88888.00 2012-11-14 20:52:07.625 319 12710.58 8.03 54822.62 88888.00 2012-11-14 20:52:07.750 319 12710.60 8.03 54822.62 88888.00 2012-11-14 20:52:07.875 319 12710.67 8.12 54822.68 88888.00 2012-11-14 20:52:08.000 319 12710.75 8.12 54822.68 88888.00 2012-11-14 20:52:08.125 319 12710.70 8.05 54822.68 88888.00 2012-11-14 20:52:08.250 319 12710.67 8.03 54822.65 88888.00 2012-11-14 20:52:08.375 319 12710.75 8.05 54822.68 88888.00 2012-11-14 20:52:08.500 319 12710.80 8.10 54822.68 88888.00 2012-11-14 20:52:08.625 319 12710.80 8.12 54822.68 88888.00 2012-11-14 20:52:08.750 319 12710.77 8.10 54822.65 88888.00 2012-11-14 20:52:08.875 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:09.000 319 12710.83 8.07 54822.65 88888.00 2012-11-14 20:52:09.125 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:09.250 319 12710.73 8.07 54822.65 88888.00 2012-11-14 20:52:09.375 319 12710.80 8.07 54822.65 88888.00 2012-11-14 20:52:09.500 319 12710.85 8.10 54822.62 88888.00 2012-11-14 20:52:09.625 319 12710.77 8.03 54822.62 88888.00 2012-11-14 20:52:09.750 319 12710.75 8.05 54822.65 88888.00 2012-11-14 20:52:09.875 319 12710.75 8.07 54822.65 88888.00 2012-11-14 20:52:10.000 319 12710.67 8.05 54822.60 88888.00 2012-11-14 20:52:10.125 319 12710.62 8.03 54822.62 88888.00 2012-11-14 20:52:10.250 319 12710.65 8.07 54822.65 88888.00 2012-11-14 20:52:10.375 319 12710.73 8.05 54822.62 88888.00 2012-11-14 20:52:10.500 319 12710.80 8.05 54822.68 88888.00 2012-11-14 20:52:10.625 319 12710.73 8.07 54822.65 88888.00 2012-11-14 20:52:10.750 319 12710.65 8.05 54822.62 88888.00 2012-11-14 20:52:10.875 319 12710.70 8.05 54822.65 88888.00 2012-11-14 20:52:11.000 319 12710.67 8.05 54822.60 88888.00 2012-11-14 20:52:11.125 319 12710.65 8.07 54822.65 88888.00 2012-11-14 20:52:11.250 319 12710.75 8.05 54822.70 88888.00 2012-11-14 20:52:11.375 319 12710.83 8.05 54822.70 88888.00 2012-11-14 20:52:11.500 319 12710.80 8.05 54822.68 88888.00 2012-11-14 20:52:11.625 319 12710.77 8.03 54822.65 88888.00 2012-11-14 20:52:11.750 319 12710.77 8.03 54822.65 88888.00 2012-11-14 20:52:11.875 319 12710.80 8.03 54822.68 88888.00 2012-11-14 20:52:12.000 319 12710.77 8.00 54822.65 88888.00 2012-11-14 20:52:12.125 319 12710.75 8.00 54822.65 88888.00 2012-11-14 20:52:12.250 319 12710.73 7.97 54822.62 88888.00 2012-11-14 20:52:12.375 319 12710.83 8.00 54822.65 88888.00 2012-11-14 20:52:12.500 319 12710.85 8.00 54822.65 88888.00 2012-11-14 20:52:12.625 319 12710.73 7.97 54822.62 88888.00 2012-11-14 20:52:12.750 319 12710.65 7.97 54822.65 88888.00 2012-11-14 20:52:12.875 319 12710.73 8.00 54822.68 88888.00 2012-11-14 20:52:13.000 319 12710.77 8.00 54822.65 88888.00 2012-11-14 20:52:13.125 319 12710.73 8.03 54822.62 88888.00 2012-11-14 20:52:13.250 319 12710.77 8.00 54822.62 88888.00 2012-11-14 20:52:13.375 319 12710.80 8.00 54822.65 88888.00 2012-11-14 20:52:13.500 319 12710.75 8.00 54822.68 88888.00 2012-11-14 20:52:13.625 319 12710.67 8.03 54822.65 88888.00 2012-11-14 20:52:13.750 319 12710.67 8.03 54822.65 88888.00 2012-11-14 20:52:13.875 319 12710.62 7.97 54822.65 88888.00 2012-11-14 20:52:14.000 319 12710.65 7.95 54822.65 88888.00 2012-11-14 20:52:14.125 319 12710.67 7.92 54822.62 88888.00 2012-11-14 20:52:14.250 319 12710.65 7.97 54822.65 88888.00 2012-11-14 20:52:14.375 319 12710.73 8.03 54822.65 88888.00 2012-11-14 20:52:14.500 319 12710.80 8.00 54822.62 88888.00 2012-11-14 20:52:14.625 319 12710.83 7.97 54822.62 88888.00 2012-11-14 20:52:14.750 319 12710.83 8.00 54822.68 88888.00 2012-11-14 20:52:14.875 319 12710.75 8.00 54822.62 88888.00 2012-11-14 20:52:15.000 319 12710.70 7.97 54822.62 88888.00 2012-11-14 20:52:15.125 319 12710.75 8.00 54822.68 88888.00 2012-11-14 20:52:15.250 319 12710.73 8.00 54822.68 88888.00 2012-11-14 20:52:15.375 319 12710.77 8.03 54822.68 88888.00 2012-11-14 20:52:15.500 319 12710.75 8.00 54822.62 88888.00 2012-11-14 20:52:15.625 319 12710.75 8.00 54822.62 88888.00 2012-11-14 20:52:15.750 319 12710.80 8.00 54822.60 88888.00 2012-11-14 20:52:15.875 319 12710.75 8.03 54822.62 88888.00 2012-11-14 20:52:16.000 319 12710.70 8.00 54822.62 88888.00 2012-11-14 20:52:16.125 319 12710.70 7.97 54822.62 88888.00 2012-11-14 20:52:16.250 319 12710.67 8.00 54822.68 88888.00 2012-11-14 20:52:16.375 319 12710.70 8.00 54822.68 88888.00 2012-11-14 20:52:16.500 319 12710.70 8.00 54822.68 88888.00 2012-11-14 20:52:16.625 319 12710.67 7.97 54822.65 88888.00 2012-11-14 20:52:16.750 319 12710.73 7.95 54822.62 88888.00 2012-11-14 20:52:16.875 319 12710.77 7.97 54822.62 88888.00 2012-11-14 20:52:17.000 319 12710.77 7.97 54822.62 88888.00 2012-11-14 20:52:17.125 319 12710.75 7.95 54822.62 88888.00 2012-11-14 20:52:17.250 319 12710.70 7.95 54822.62 88888.00 2012-11-14 20:52:17.375 319 12710.73 7.97 54822.62 88888.00 2012-11-14 20:52:17.500 319 12710.70 7.95 54822.62 88888.00 2012-11-14 20:52:17.625 319 12710.77 7.97 54822.68 88888.00 2012-11-14 20:52:17.750 319 12710.83 7.97 54822.70 88888.00 2012-11-14 20:52:17.875 319 12710.80 7.95 54822.68 88888.00 2012-11-14 20:52:18.000 319 12710.75 7.97 54822.68 88888.00 2012-11-14 20:52:18.125 319 12710.75 7.97 54822.70 88888.00 2012-11-14 20:52:18.250 319 12710.73 7.97 54822.72 88888.00 2012-11-14 20:52:18.375 319 12710.70 8.00 54822.72 88888.00 2012-11-14 20:52:18.500 319 12710.70 8.00 54822.70 88888.00 2012-11-14 20:52:18.625 319 12710.73 7.97 54822.62 88888.00 2012-11-14 20:52:18.750 319 12710.73 7.97 54822.65 88888.00 2012-11-14 20:52:18.875 319 12710.75 8.03 54822.68 88888.00 2012-11-14 20:52:19.000 319 12710.77 7.97 54822.68 88888.00 2012-11-14 20:52:19.125 319 12710.75 7.97 54822.65 88888.00 2012-11-14 20:52:19.250 319 12710.70 8.03 54822.65 88888.00 2012-11-14 20:52:19.375 319 12710.70 8.00 54822.65 88888.00 2012-11-14 20:52:19.500 319 12710.70 7.97 54822.65 88888.00 2012-11-14 20:52:19.625 319 12710.70 7.97 54822.62 88888.00 2012-11-14 20:52:19.750 319 12710.75 7.97 54822.65 88888.00 2012-11-14 20:52:19.875 319 12710.67 8.00 54822.62 88888.00 2012-11-14 20:52:20.000 319 12710.62 8.00 54822.65 88888.00 2012-11-14 20:52:20.125 319 12710.60 8.00 54822.68 88888.00 2012-11-14 20:52:20.250 319 12710.65 7.97 54822.65 88888.00 2012-11-14 20:52:20.375 319 12710.62 7.95 54822.60 88888.00 2012-11-14 20:52:20.500 319 12710.62 7.97 54822.65 88888.00 2012-11-14 20:52:20.625 319 12710.65 8.00 54822.70 88888.00 2012-11-14 20:52:20.750 319 12710.65 7.97 54822.70 88888.00 2012-11-14 20:52:20.875 319 12710.70 7.95 54822.65 88888.00 2012-11-14 20:52:21.000 319 12710.80 7.95 54822.65 88888.00 2012-11-14 20:52:21.125 319 12710.77 7.97 54822.68 88888.00 2012-11-14 20:52:21.250 319 12710.67 7.97 54822.68 88888.00 2012-11-14 20:52:21.375 319 12710.60 7.95 54822.65 88888.00 2012-11-14 20:52:21.500 319 12710.60 7.97 54822.65 88888.00 2012-11-14 20:52:21.625 319 12710.62 8.00 54822.68 88888.00 2012-11-14 20:52:21.750 319 12710.60 7.97 54822.68 88888.00 2012-11-14 20:52:21.875 319 12710.62 7.95 54822.65 88888.00 2012-11-14 20:52:22.000 319 12710.62 7.97 54822.65 88888.00 2012-11-14 20:52:22.125 319 12710.67 8.03 54822.68 88888.00 2012-11-14 20:52:22.250 319 12710.62 8.00 54822.70 88888.00 2012-11-14 20:52:22.375 319 12710.62 7.97 54822.65 88888.00 2012-11-14 20:52:22.500 319 12710.62 7.97 54822.68 88888.00 2012-11-14 20:52:22.625 319 12710.65 8.00 54822.70 88888.00 2012-11-14 20:52:22.750 319 12710.62 8.03 54822.72 88888.00 2012-11-14 20:52:22.875 319 12710.67 7.97 54822.68 88888.00 2012-11-14 20:52:23.000 319 12710.67 7.97 54822.65 88888.00 2012-11-14 20:52:23.125 319 12710.65 8.03 54822.68 88888.00 2012-11-14 20:52:23.250 319 12710.58 8.00 54822.65 88888.00 2012-11-14 20:52:23.375 319 12710.50 7.95 54822.60 88888.00 2012-11-14 20:52:23.500 319 12710.50 7.95 54822.65 88888.00 2012-11-14 20:52:23.625 319 12710.55 7.97 54822.68 88888.00 2012-11-14 20:52:23.750 319 12710.52 7.97 54822.62 88888.00 2012-11-14 20:52:23.875 319 12710.48 7.92 54822.60 88888.00 2012-11-14 20:52:24.000 319 12710.55 7.95 54822.62 88888.00 2012-11-14 20:52:24.125 319 12710.55 7.97 54822.68 88888.00 2012-11-14 20:52:24.250 319 12710.52 8.00 54822.70 88888.00 2012-11-14 20:52:24.375 319 12710.50 8.00 54822.68 88888.00 2012-11-14 20:52:24.500 319 12710.52 7.97 54822.65 88888.00 2012-11-14 20:52:24.625 319 12710.52 8.00 54822.68 88888.00 2012-11-14 20:52:24.750 319 12710.55 7.97 54822.65 88888.00 2012-11-14 20:52:24.875 319 12710.55 7.92 54822.65 88888.00 2012-11-14 20:52:25.000 319 12710.52 7.92 54822.68 88888.00 2012-11-14 20:52:25.125 319 12710.52 7.92 54822.72 88888.00 2012-11-14 20:52:25.250 319 12710.52 7.95 54822.72 88888.00 2012-11-14 20:52:25.375 319 12710.50 7.97 54822.72 88888.00 2012-11-14 20:52:25.500 319 12710.50 7.97 54822.72 88888.00 2012-11-14 20:52:25.625 319 12710.58 7.97 54822.70 88888.00 2012-11-14 20:52:25.750 319 12710.55 7.92 54822.68 88888.00 2012-11-14 20:52:25.875 319 12710.55 7.97 54822.70 88888.00 2012-11-14 20:52:26.000 319 12710.50 7.97 54822.72 88888.00 2012-11-14 20:52:26.125 319 12710.50 7.97 54822.72 88888.00 2012-11-14 20:52:26.250 319 12710.52 7.97 54822.72 88888.00 2012-11-14 20:52:26.375 319 12710.50 7.95 54822.70 88888.00 2012-11-14 20:52:26.500 319 12710.45 7.95 54822.72 88888.00 2012-11-14 20:52:26.625 319 12710.50 7.97 54822.72 88888.00 2012-11-14 20:52:26.750 319 12710.52 7.97 54822.70 88888.00 2012-11-14 20:52:26.875 319 12710.48 7.95 54822.70 88888.00 2012-11-14 20:52:27.000 319 12710.45 7.92 54822.68 88888.00 2012-11-14 20:52:27.125 319 12710.40 7.90 54822.68 88888.00 2012-11-14 20:52:27.250 319 12710.38 7.92 54822.72 88888.00 2012-11-14 20:52:27.375 319 12710.40 7.95 54822.70 88888.00 2012-11-14 20:52:27.500 319 12710.40 7.92 54822.70 88888.00 2012-11-14 20:52:27.625 319 12710.45 7.95 54822.70 88888.00 2012-11-14 20:52:27.750 319 12710.48 7.95 54822.70 88888.00 2012-11-14 20:52:27.875 319 12710.45 7.97 54822.72 88888.00 2012-11-14 20:52:28.000 319 12710.45 7.97 54822.68 88888.00 2012-11-14 20:52:28.125 319 12710.45 7.95 54822.68 88888.00 2012-11-14 20:52:28.250 319 12710.40 7.95 54822.70 88888.00 2012-11-14 20:52:28.375 319 12710.40 7.92 54822.72 88888.00 2012-11-14 20:52:28.500 319 12710.45 8.00 54822.78 88888.00 2012-11-14 20:52:28.625 319 12710.48 7.95 54822.78 88888.00 2012-11-14 20:52:28.750 319 12710.48 7.92 54822.72 88888.00 2012-11-14 20:52:28.875 319 12710.48 7.95 54822.75 88888.00 2012-11-14 20:52:29.000 319 12710.50 7.92 54822.72 88888.00 2012-11-14 20:52:29.125 319 12710.50 7.95 54822.75 88888.00 2012-11-14 20:52:29.250 319 12710.40 7.90 54822.70 88888.00 2012-11-14 20:52:29.375 319 12710.35 7.92 54822.70 88888.00 2012-11-14 20:52:29.500 319 12710.33 7.90 54822.70 88888.00 2012-11-14 20:52:29.625 319 12710.33 7.90 54822.72 88888.00 2012-11-14 20:52:29.750 319 12710.35 7.88 54822.72 88888.00 2012-11-14 20:52:29.875 319 12710.40 7.90 54822.75 88888.00 2012-11-14 20:52:30.000 319 12710.40 7.92 54822.75 88888.00 2012-11-14 20:52:30.125 319 12710.40 7.90 54822.75 88888.00 2012-11-14 20:52:30.250 319 12710.45 7.92 54822.72 88888.00 2012-11-14 20:52:30.375 319 12710.50 7.95 54822.72 88888.00 2012-11-14 20:52:30.500 319 12710.48 7.90 54822.70 88888.00 2012-11-14 20:52:30.625 319 12710.42 7.85 54822.68 88888.00 2012-11-14 20:52:30.750 319 12710.42 7.88 54822.70 88888.00 2012-11-14 20:52:30.875 319 12710.42 7.90 54822.70 88888.00 2012-11-14 20:52:31.000 319 12710.40 7.92 54822.72 88888.00 2012-11-14 20:52:31.125 319 12710.42 7.92 54822.72 88888.00 2012-11-14 20:52:31.250 319 12710.38 7.90 54822.72 88888.00 2012-11-14 20:52:31.375 319 12710.38 7.88 54822.72 88888.00 2012-11-14 20:52:31.500 319 12710.38 7.90 54822.72 88888.00 2012-11-14 20:52:31.625 319 12710.40 7.92 54822.72 88888.00 2012-11-14 20:52:31.750 319 12710.38 7.90 54822.72 88888.00 2012-11-14 20:52:31.875 319 12710.35 7.85 54822.68 88888.00 2012-11-14 20:52:32.000 319 12710.38 7.90 54822.70 88888.00 2012-11-14 20:52:32.125 319 12710.38 7.95 54822.72 88888.00 2012-11-14 20:52:32.250 319 12710.40 7.92 54822.70 88888.00 2012-11-14 20:52:32.375 319 12710.45 7.90 54822.68 88888.00 2012-11-14 20:52:32.500 319 12710.45 7.90 54822.68 88888.00 2012-11-14 20:52:32.625 319 12710.50 7.90 54822.68 88888.00 2012-11-14 20:52:32.750 319 12710.52 7.90 54822.68 88888.00 2012-11-14 20:52:32.875 319 12710.42 7.95 54822.68 88888.00 2012-11-14 20:52:33.000 319 12710.40 7.95 54822.70 88888.00 2012-11-14 20:52:33.125 319 12710.42 7.92 54822.70 88888.00 2012-11-14 20:52:33.250 319 12710.45 7.92 54822.70 88888.00 2012-11-14 20:52:33.375 319 12710.45 7.92 54822.70 88888.00 2012-11-14 20:52:33.500 319 12710.38 7.85 54822.68 88888.00 2012-11-14 20:52:33.625 319 12710.40 7.85 54822.70 88888.00 2012-11-14 20:52:33.750 319 12710.40 7.90 54822.70 88888.00 2012-11-14 20:52:33.875 319 12710.38 7.85 54822.68 88888.00 2012-11-14 20:52:34.000 319 12710.40 7.85 54822.65 88888.00 2012-11-14 20:52:34.125 319 12710.42 7.88 54822.65 88888.00 2012-11-14 20:52:34.250 319 12710.38 7.85 54822.65 88888.00 2012-11-14 20:52:34.375 319 12710.38 7.83 54822.65 88888.00 2012-11-14 20:52:34.500 319 12710.40 7.83 54822.65 88888.00 2012-11-14 20:52:34.625 319 12710.38 7.88 54822.70 88888.00 2012-11-14 20:52:34.750 319 12710.40 7.90 54822.75 88888.00 2012-11-14 20:52:34.875 319 12710.42 7.90 54822.70 88888.00 2012-11-14 20:52:35.000 319 12710.42 7.90 54822.68 88888.00 2012-11-14 20:52:35.125 319 12710.40 7.85 54822.68 88888.00 2012-11-14 20:52:35.250 319 12710.40 7.85 54822.70 88888.00 2012-11-14 20:52:35.375 319 12710.42 7.85 54822.68 88888.00 2012-11-14 20:52:35.500 319 12710.42 7.88 54822.65 88888.00 2012-11-14 20:52:35.625 319 12710.40 7.88 54822.68 88888.00 2012-11-14 20:52:35.750 319 12710.40 7.85 54822.68 88888.00 2012-11-14 20:52:35.875 319 12710.38 7.83 54822.65 88888.00 2012-11-14 20:52:36.000 319 12710.40 7.83 54822.62 88888.00 2012-11-14 20:52:36.125 319 12710.40 7.83 54822.65 88888.00 2012-11-14 20:52:36.250 319 12710.42 7.85 54822.68 88888.00 2012-11-14 20:52:36.375 319 12710.48 7.90 54822.70 88888.00 2012-11-14 20:52:36.500 319 12710.48 7.88 54822.65 88888.00 2012-11-14 20:52:36.625 319 12710.48 7.80 54822.60 88888.00 2012-11-14 20:52:36.750 319 12710.50 7.83 54822.62 88888.00 2012-11-14 20:52:36.875 319 12710.52 7.83 54822.65 88888.00 2012-11-14 20:52:37.000 319 12710.58 7.83 54822.65 88888.00 2012-11-14 20:52:37.125 319 12710.55 7.83 54822.68 88888.00 2012-11-14 20:52:37.250 319 12710.52 7.80 54822.70 88888.00 2012-11-14 20:52:37.375 319 12710.52 7.80 54822.68 88888.00 2012-11-14 20:52:37.500 319 12710.50 7.78 54822.62 88888.00 2012-11-14 20:52:37.625 319 12710.52 7.80 54822.65 88888.00 2012-11-14 20:52:37.750 319 12710.55 7.80 54822.65 88888.00 2012-11-14 20:52:37.875 319 12710.52 7.78 54822.65 88888.00 2012-11-14 20:52:38.000 319 12710.50 7.78 54822.65 88888.00 2012-11-14 20:52:38.125 319 12710.42 7.80 54822.70 88888.00 2012-11-14 20:52:38.250 319 12710.40 7.83 54822.65 88888.00 2012-11-14 20:52:38.375 319 12710.48 7.78 54822.62 88888.00 2012-11-14 20:52:38.500 319 12710.48 7.75 54822.60 88888.00 2012-11-14 20:52:38.625 319 12710.48 7.75 54822.65 88888.00 2012-11-14 20:52:38.750 319 12710.45 7.80 54822.68 88888.00 2012-11-14 20:52:38.875 319 12710.48 7.85 54822.68 88888.00 2012-11-14 20:52:39.000 319 12710.50 7.85 54822.65 88888.00 2012-11-14 20:52:39.125 319 12710.50 7.80 54822.65 88888.00 2012-11-14 20:52:39.250 319 12710.48 7.72 54822.62 88888.00 2012-11-14 20:52:39.375 319 12710.52 7.78 54822.62 88888.00 2012-11-14 20:52:39.500 319 12710.58 7.78 54822.65 88888.00 2012-11-14 20:52:39.625 319 12710.58 7.75 54822.62 88888.00 2012-11-14 20:52:39.750 319 12710.55 7.75 54822.65 88888.00 2012-11-14 20:52:39.875 319 12710.55 7.72 54822.62 88888.00 2012-11-14 20:52:40.000 319 12710.48 7.72 54822.60 88888.00 2012-11-14 20:52:40.125 319 12710.50 7.75 54822.68 88888.00 2012-11-14 20:52:40.250 319 12710.55 7.72 54822.65 88888.00 2012-11-14 20:52:40.375 319 12710.55 7.70 54822.62 88888.00 2012-11-14 20:52:40.500 319 12710.52 7.72 54822.62 88888.00 2012-11-14 20:52:40.625 319 12710.52 7.72 54822.62 88888.00 2012-11-14 20:52:40.750 319 12710.55 7.70 54822.62 88888.00 2012-11-14 20:52:40.875 319 12710.58 7.70 54822.62 88888.00 2012-11-14 20:52:41.000 319 12710.58 7.80 54822.68 88888.00 2012-11-14 20:52:41.125 319 12710.58 7.78 54822.65 88888.00 2012-11-14 20:52:41.250 319 12710.55 7.72 54822.60 88888.00 2012-11-14 20:52:41.375 319 12710.55 7.67 54822.60 88888.00 2012-11-14 20:52:41.500 319 12710.58 7.70 54822.60 88888.00 2012-11-14 20:52:41.625 319 12710.58 7.75 54822.65 88888.00 2012-11-14 20:52:41.750 319 12710.58 7.78 54822.68 88888.00 2012-11-14 20:52:41.875 319 12710.60 7.75 54822.62 88888.00 2012-11-14 20:52:42.000 319 12710.62 7.72 54822.62 88888.00 2012-11-14 20:52:42.125 319 12710.65 7.72 54822.65 88888.00 2012-11-14 20:52:42.250 319 12710.67 7.70 54822.65 88888.00 2012-11-14 20:52:42.375 319 12710.65 7.70 54822.68 88888.00 2012-11-14 20:52:42.500 319 12710.58 7.67 54822.65 88888.00 2012-11-14 20:52:42.625 319 12710.55 7.70 54822.62 88888.00 2012-11-14 20:52:42.750 319 12710.62 7.70 54822.65 88888.00 2012-11-14 20:52:42.875 319 12710.62 7.70 54822.65 88888.00 2012-11-14 20:52:43.000 319 12710.52 7.60 54822.60 88888.00 2012-11-14 20:52:43.125 319 12710.48 7.58 54822.60 88888.00 2012-11-14 20:52:43.250 319 12710.50 7.62 54822.65 88888.00 2012-11-14 20:52:43.375 319 12710.50 7.65 54822.65 88888.00 2012-11-14 20:52:43.500 319 12710.55 7.65 54822.65 88888.00 2012-11-14 20:52:43.625 319 12710.60 7.60 54822.62 88888.00 2012-11-14 20:52:43.750 319 12710.58 7.62 54822.62 88888.00 2012-11-14 20:52:43.875 319 12710.58 7.65 54822.68 88888.00 2012-11-14 20:52:44.000 319 12710.60 7.65 54822.68 88888.00 2012-11-14 20:52:44.125 319 12710.58 7.65 54822.65 88888.00 2012-11-14 20:52:44.250 319 12710.55 7.65 54822.68 88888.00 2012-11-14 20:52:44.375 319 12710.62 7.62 54822.68 88888.00 2012-11-14 20:52:44.500 319 12710.67 7.58 54822.60 88888.00 2012-11-14 20:52:44.625 319 12710.62 7.58 54822.62 88888.00 2012-11-14 20:52:44.750 319 12710.65 7.62 54822.62 88888.00 2012-11-14 20:52:44.875 319 12710.67 7.60 54822.62 88888.00 2012-11-14 20:52:45.000 319 12710.65 7.60 54822.62 88888.00 2012-11-14 20:52:45.125 319 12710.62 7.65 54822.65 88888.00 2012-11-14 20:52:45.250 319 12710.60 7.65 54822.68 88888.00 2012-11-14 20:52:45.375 319 12710.65 7.62 54822.65 88888.00 2012-11-14 20:52:45.500 319 12710.62 7.60 54822.62 88888.00 2012-11-14 20:52:45.625 319 12710.65 7.60 54822.62 88888.00 2012-11-14 20:52:45.750 319 12710.65 7.55 54822.62 88888.00 2012-11-14 20:52:45.875 319 12710.70 7.55 54822.62 88888.00 2012-11-14 20:52:46.000 319 12710.70 7.58 54822.60 88888.00 2012-11-14 20:52:46.125 319 12710.70 7.58 54822.62 88888.00 2012-11-14 20:52:46.250 319 12710.67 7.55 54822.60 88888.00 2012-11-14 20:52:46.375 319 12710.60 7.53 54822.57 88888.00 2012-11-14 20:52:46.500 319 12710.58 7.55 54822.60 88888.00 2012-11-14 20:52:46.625 319 12710.65 7.62 54822.65 88888.00 2012-11-14 20:52:46.750 319 12710.73 7.58 54822.65 88888.00 2012-11-14 20:52:46.875 319 12710.67 7.53 54822.62 88888.00 2012-11-14 20:52:47.000 319 12710.65 7.55 54822.62 88888.00 2012-11-14 20:52:47.125 319 12710.73 7.60 54822.65 88888.00 2012-11-14 20:52:47.250 319 12710.67 7.53 54822.60 88888.00 2012-11-14 20:52:47.375 319 12710.65 7.42 54822.55 88888.00 2012-11-14 20:52:47.500 319 12710.65 7.45 54822.57 88888.00 2012-11-14 20:52:47.625 319 12710.67 7.53 54822.62 88888.00 2012-11-14 20:52:47.750 319 12710.70 7.53 54822.62 88888.00 2012-11-14 20:52:47.875 319 12710.75 7.47 54822.60 88888.00 2012-11-14 20:52:48.000 319 12710.75 7.53 54822.60 88888.00 2012-11-14 20:52:48.125 319 12710.77 7.53 54822.62 88888.00 2012-11-14 20:52:48.250 319 12710.77 7.50 54822.60 88888.00 2012-11-14 20:52:48.375 319 12710.80 7.55 54822.62 88888.00 2012-11-14 20:52:48.500 319 12710.83 7.53 54822.62 88888.00 2012-11-14 20:52:48.625 319 12710.85 7.50 54822.60 88888.00 2012-11-14 20:52:48.750 319 12710.88 7.50 54822.60 88888.00 2012-11-14 20:52:48.875 319 12710.85 7.53 54822.60 88888.00 2012-11-14 20:52:49.000 319 12710.85 7.50 54822.60 88888.00 2012-11-14 20:52:49.125 319 12710.90 7.50 54822.62 88888.00 2012-11-14 20:52:49.250 319 12710.88 7.50 54822.60 88888.00 2012-11-14 20:52:49.375 319 12710.85 7.50 54822.60 88888.00 2012-11-14 20:52:49.500 319 12710.85 7.50 54822.60 88888.00 2012-11-14 20:52:49.625 319 12710.92 7.50 54822.62 88888.00 2012-11-14 20:52:49.750 319 12710.92 7.45 54822.60 88888.00 2012-11-14 20:52:49.875 319 12710.90 7.42 54822.57 88888.00 2012-11-14 20:52:50.000 319 12710.92 7.42 54822.57 88888.00 2012-11-14 20:52:50.125 319 12710.98 7.45 54822.62 88888.00 2012-11-14 20:52:50.250 319 12710.95 7.47 54822.60 88888.00 2012-11-14 20:52:50.375 319 12710.98 7.45 54822.60 88888.00 2012-11-14 20:52:50.500 319 12711.08 7.47 54822.60 88888.00 2012-11-14 20:52:50.625 319 12711.08 7.45 54822.60 88888.00 2012-11-14 20:52:50.750 319 12711.08 7.42 54822.55 88888.00 2012-11-14 20:52:50.875 319 12711.12 7.42 54822.53 88888.00 2012-11-14 20:52:51.000 319 12711.15 7.45 54822.55 88888.00 2012-11-14 20:52:51.125 319 12711.12 7.42 54822.55 88888.00 2012-11-14 20:52:51.250 319 12711.12 7.45 54822.60 88888.00 2012-11-14 20:52:51.375 319 12711.20 7.50 54822.65 88888.00 2012-11-14 20:52:51.500 319 12711.20 7.47 54822.60 88888.00 2012-11-14 20:52:51.625 319 12711.12 7.42 54822.55 88888.00 2012-11-14 20:52:51.750 319 12711.08 7.38 54822.55 88888.00 2012-11-14 20:52:51.875 319 12711.08 7.40 54822.55 88888.00 2012-11-14 20:52:52.000 319 12711.12 7.38 54822.55 88888.00 2012-11-14 20:52:52.125 319 12711.15 7.40 54822.57 88888.00 2012-11-14 20:52:52.250 319 12711.15 7.42 54822.57 88888.00 2012-11-14 20:52:52.375 319 12711.20 7.42 54822.57 88888.00 2012-11-14 20:52:52.500 319 12711.20 7.45 54822.62 88888.00 2012-11-14 20:52:52.625 319 12711.20 7.42 54822.57 88888.00 2012-11-14 20:52:52.750 319 12711.20 7.38 54822.57 88888.00 2012-11-14 20:52:52.875 319 12711.20 7.33 54822.53 88888.00 2012-11-14 20:52:53.000 319 12711.30 7.38 54822.55 88888.00 2012-11-14 20:52:53.125 319 12711.30 7.38 54822.57 88888.00 2012-11-14 20:52:53.250 319 12711.25 7.38 54822.57 88888.00 2012-11-14 20:52:53.375 319 12711.23 7.40 54822.55 88888.00 2012-11-14 20:52:53.500 319 12711.25 7.38 54822.53 88888.00 2012-11-14 20:52:53.625 319 12711.27 7.38 54822.53 88888.00 2012-11-14 20:52:53.750 319 12711.33 7.38 54822.53 88888.00 2012-11-14 20:52:53.875 319 12711.40 7.42 54822.55 88888.00 2012-11-14 20:52:54.000 319 12711.42 7.42 54822.53 88888.00 2012-11-14 20:52:54.125 319 12711.45 7.38 54822.53 88888.00 2012-11-14 20:52:54.250 319 12711.40 7.45 54822.53 88888.00 2012-11-14 20:52:54.375 319 12711.50 7.53 54822.55 88888.00 2012-11-14 20:52:54.500 319 12711.52 7.50 54822.55 88888.00 2012-11-14 20:52:54.625 319 12711.50 7.45 54822.53 88888.00 2012-11-14 20:52:54.750 319 12711.48 7.42 54822.53 88888.00 2012-11-14 20:52:54.875 319 12711.40 7.45 54822.55 88888.00 2012-11-14 20:52:55.000 319 12711.40 7.40 54822.53 88888.00 2012-11-14 20:52:55.125 319 12711.38 7.35 54822.50 88888.00 2012-11-14 20:52:55.250 319 12711.45 7.38 54822.50 88888.00 2012-11-14 20:52:55.375 319 12711.45 7.38 54822.50 88888.00 2012-11-14 20:52:55.500 319 12711.42 7.38 54822.50 88888.00 2012-11-14 20:52:55.625 319 12711.48 7.38 54822.50 88888.00 2012-11-14 20:52:55.750 319 12711.55 7.38 54822.50 88888.00 2012-11-14 20:52:55.875 319 12711.52 7.42 54822.53 88888.00 2012-11-14 20:52:56.000 319 12711.58 7.42 54822.53 88888.00 2012-11-14 20:52:56.125 319 12711.58 7.40 54822.55 88888.00 2012-11-14 20:52:56.250 319 12711.48 7.38 54822.53 88888.00 2012-11-14 20:52:56.375 319 12711.45 7.38 54822.50 88888.00 2012-11-14 20:52:56.500 319 12711.55 7.38 54822.53 88888.00 2012-11-14 20:52:56.625 319 12711.50 7.40 54822.50 88888.00 2012-11-14 20:52:56.750 319 12711.50 7.38 54822.50 88888.00 2012-11-14 20:52:56.875 319 12711.52 7.38 54822.50 88888.00 2012-11-14 20:52:57.000 319 12711.55 7.40 54822.50 88888.00 2012-11-14 20:52:57.125 319 12711.52 7.40 54822.53 88888.00 2012-11-14 20:52:57.250 319 12711.45 7.35 54822.53 88888.00 2012-11-14 20:52:57.375 319 12711.50 7.38 54822.55 88888.00 2012-11-14 20:52:57.500 319 12711.50 7.38 54822.53 88888.00 2012-11-14 20:52:57.625 319 12711.52 7.35 54822.50 88888.00 2012-11-14 20:52:57.750 319 12711.48 7.35 54822.47 88888.00 2012-11-14 20:52:57.875 319 12711.50 7.35 54822.47 88888.00 2012-11-14 20:52:58.000 319 12711.52 7.33 54822.45 88888.00 2012-11-14 20:52:58.125 319 12711.58 7.35 54822.50 88888.00 2012-11-14 20:52:58.250 319 12711.60 7.42 54822.53 88888.00 2012-11-14 20:52:58.375 319 12711.60 7.40 54822.53 88888.00 2012-11-14 20:52:58.500 319 12711.58 7.35 54822.45 88888.00 2012-11-14 20:52:58.625 319 12711.65 7.35 54822.45 88888.00 2012-11-14 20:52:58.750 319 12711.75 7.38 54822.50 88888.00 2012-11-14 20:52:58.875 319 12711.70 7.38 54822.50 88888.00 2012-11-14 20:52:59.000 319 12711.67 7.35 54822.45 88888.00 2012-11-14 20:52:59.125 319 12711.65 7.35 54822.47 88888.00 2012-11-14 20:52:59.250 319 12711.60 7.35 54822.47 88888.00 2012-11-14 20:52:59.375 319 12711.67 7.38 54822.47 88888.00 2012-11-14 20:52:59.500 319 12711.73 7.42 54822.47 88888.00 2012-11-14 20:52:59.625 319 12711.75 7.40 54822.47 88888.00 2012-11-14 20:52:59.750 319 12711.80 7.40 54822.47 88888.00 2012-11-14 20:52:59.875 319 12711.80 7.40 54822.47 88888.00 2012-11-14 20:53:00.000 319 12711.80 7.38 54822.47 88888.00 2012-11-14 20:53:00.125 319 12711.75 7.35 54822.47 88888.00 2012-11-14 20:53:00.250 319 12711.75 7.38 54822.50 88888.00 2012-11-14 20:53:00.375 319 12711.80 7.40 54822.50 88888.00 2012-11-14 20:53:00.500 319 12711.85 7.40 54822.50 88888.00 2012-11-14 20:53:00.625 319 12711.88 7.38 54822.45 88888.00 2012-11-14 20:53:00.750 319 12711.88 7.40 54822.47 88888.00 2012-11-14 20:53:00.875 319 12711.83 7.42 54822.53 88888.00 2012-11-14 20:53:01.000 319 12711.75 7.40 54822.47 88888.00 2012-11-14 20:53:01.125 319 12711.77 7.40 54822.50 88888.00 2012-11-14 20:53:01.250 319 12711.75 7.35 54822.45 88888.00 2012-11-14 20:53:01.375 319 12711.75 7.35 54822.47 88888.00 2012-11-14 20:53:01.500 319 12711.75 7.35 54822.47 88888.00 2012-11-14 20:53:01.625 319 12711.85 7.42 54822.50 88888.00 2012-11-14 20:53:01.750 319 12711.92 7.40 54822.50 88888.00 2012-11-14 20:53:01.875 319 12711.95 7.35 54822.50 88888.00 2012-11-14 20:53:02.000 319 12711.92 7.40 54822.47 88888.00 2012-11-14 20:53:02.125 319 12711.90 7.42 54822.50 88888.00 2012-11-14 20:53:02.250 319 12711.88 7.40 54822.47 88888.00 2012-11-14 20:53:02.375 319 12711.90 7.38 54822.50 88888.00 2012-11-14 20:53:02.500 319 12711.90 7.40 54822.53 88888.00 2012-11-14 20:53:02.625 319 12711.85 7.40 54822.53 88888.00 2012-11-14 20:53:02.750 319 12711.83 7.38 54822.50 88888.00 2012-11-14 20:53:02.875 319 12711.80 7.38 54822.47 88888.00 2012-11-14 20:53:03.000 319 12711.83 7.40 54822.47 88888.00 2012-11-14 20:53:03.125 319 12711.85 7.42 54822.50 88888.00 2012-11-14 20:53:03.250 319 12711.83 7.40 54822.50 88888.00 2012-11-14 20:53:03.375 319 12711.80 7.42 54822.47 88888.00 2012-11-14 20:53:03.500 319 12711.65 7.35 54822.47 88888.00 2012-11-14 20:53:03.625 319 12711.70 7.38 54822.47 88888.00 2012-11-14 20:53:03.750 319 12711.77 7.35 54822.45 88888.00 2012-11-14 20:53:03.875 319 12711.83 7.40 54822.47 88888.00 2012-11-14 20:53:04.000 319 12711.90 7.40 54822.45 88888.00 2012-11-14 20:53:04.125 319 12711.88 7.38 54822.45 88888.00 2012-11-14 20:53:04.250 319 12711.85 7.38 54822.45 88888.00 2012-11-14 20:53:04.375 319 12711.83 7.38 54822.45 88888.00 2012-11-14 20:53:04.500 319 12711.90 7.42 54822.47 88888.00 2012-11-14 20:53:04.625 319 12711.90 7.40 54822.47 88888.00 2012-11-14 20:53:04.750 319 12711.85 7.40 54822.47 88888.00 2012-11-14 20:53:04.875 319 12711.88 7.45 54822.53 88888.00 2012-11-14 20:53:05.000 319 12711.88 7.40 54822.50 88888.00 2012-11-14 20:53:05.125 319 12711.85 7.42 54822.50 88888.00 2012-11-14 20:53:05.250 319 12711.83 7.40 54822.47 88888.00 2012-11-14 20:53:05.375 319 12711.85 7.40 54822.47 88888.00 2012-11-14 20:53:05.500 319 12711.88 7.40 54822.45 88888.00 2012-11-14 20:53:05.625 319 12711.90 7.35 54822.45 88888.00 2012-11-14 20:53:05.750 319 12711.90 7.38 54822.50 88888.00 2012-11-14 20:53:05.875 319 12711.85 7.38 54822.50 88888.00 2012-11-14 20:53:06.000 319 12711.83 7.40 54822.47 88888.00 2012-11-14 20:53:06.125 319 12711.83 7.38 54822.47 88888.00 2012-11-14 20:53:06.250 319 12711.85 7.35 54822.45 88888.00 2012-11-14 20:53:06.375 319 12711.88 7.35 54822.45 88888.00 2012-11-14 20:53:06.500 319 12711.88 7.38 54822.47 88888.00 2012-11-14 20:53:06.625 319 12711.92 7.40 54822.45 88888.00 2012-11-14 20:53:06.750 319 12711.95 7.35 54822.45 88888.00 2012-11-14 20:53:06.875 319 12712.00 7.35 54822.47 88888.00 2012-11-14 20:53:07.000 319 12712.02 7.38 54822.47 88888.00 2012-11-14 20:53:07.125 319 12712.02 7.40 54822.50 88888.00 2012-11-14 20:53:07.250 319 12712.00 7.38 54822.47 88888.00 2012-11-14 20:53:07.375 319 12712.00 7.35 54822.47 88888.00 2012-11-14 20:53:07.500 319 12712.00 7.38 54822.50 88888.00 2012-11-14 20:53:07.625 319 12712.02 7.38 54822.45 88888.00 2012-11-14 20:53:07.750 319 12712.02 7.35 54822.47 88888.00 2012-11-14 20:53:07.875 319 12711.98 7.33 54822.47 88888.00 2012-11-14 20:53:08.000 319 12711.98 7.30 54822.45 88888.00 2012-11-14 20:53:08.125 319 12712.02 7.35 54822.47 88888.00 2012-11-14 20:53:08.250 319 12712.05 7.38 54822.47 88888.00 2012-11-14 20:53:08.375 319 12712.02 7.35 54822.43 88888.00 2012-11-14 20:53:08.500 319 12712.05 7.33 54822.45 88888.00 2012-11-14 20:53:08.625 319 12712.08 7.35 54822.50 88888.00 2012-11-14 20:53:08.750 319 12712.10 7.33 54822.47 88888.00 2012-11-14 20:53:08.875 319 12712.10 7.33 54822.47 88888.00 2012-11-14 20:53:09.000 319 12712.08 7.33 54822.45 88888.00 2012-11-14 20:53:09.125 319 12712.10 7.30 54822.43 88888.00 2012-11-14 20:53:09.250 319 12712.12 7.25 54822.43 88888.00 2012-11-14 20:53:09.375 319 12712.17 7.28 54822.45 88888.00 2012-11-14 20:53:09.500 319 12712.20 7.33 54822.47 88888.00 2012-11-14 20:53:09.625 319 12712.17 7.28 54822.50 88888.00 2012-11-14 20:53:09.750 319 12712.17 7.30 54822.50 88888.00 2012-11-14 20:53:09.875 319 12712.23 7.33 54822.50 88888.00 2012-11-14 20:53:10.000 319 12712.23 7.33 54822.50 88888.00 2012-11-14 20:53:10.125 319 12712.25 7.33 54822.50 88888.00 2012-11-14 20:53:10.250 319 12712.25 7.28 54822.45 88888.00 2012-11-14 20:53:10.375 319 12712.20 7.22 54822.43 88888.00 2012-11-14 20:53:10.500 319 12712.17 7.22 54822.43 88888.00 2012-11-14 20:53:10.625 319 12712.25 7.28 54822.47 88888.00 2012-11-14 20:53:10.750 319 12712.27 7.25 54822.47 88888.00 2012-11-14 20:53:10.875 319 12712.25 7.22 54822.47 88888.00 2012-11-14 20:53:11.000 319 12712.25 7.28 54822.50 88888.00 2012-11-14 20:53:11.125 319 12712.27 7.28 54822.50 88888.00 2012-11-14 20:53:11.250 319 12712.30 7.28 54822.50 88888.00 2012-11-14 20:53:11.375 319 12712.33 7.25 54822.47 88888.00 2012-11-14 20:53:11.500 319 12712.30 7.25 54822.47 88888.00 2012-11-14 20:53:11.625 319 12712.27 7.22 54822.45 88888.00 2012-11-14 20:53:11.750 319 12712.33 7.25 54822.47 88888.00 2012-11-14 20:53:11.875 319 12712.30 7.22 54822.43 88888.00 2012-11-14 20:53:12.000 319 12712.25 7.22 54822.43 88888.00 2012-11-14 20:53:12.125 319 12712.15 7.22 54822.45 88888.00 2012-11-14 20:53:12.250 319 12712.15 7.25 54822.50 88888.00 2012-11-14 20:53:12.375 319 12712.27 7.28 54822.55 88888.00 2012-11-14 20:53:12.500 319 12712.38 7.28 54822.57 88888.00 2012-11-14 20:53:12.625 319 12712.38 7.22 54822.53 88888.00 2012-11-14 20:53:12.750 319 12712.35 7.22 54822.53 88888.00 2012-11-14 20:53:12.875 319 12712.38 7.22 54822.50 88888.00 2012-11-14 20:53:13.000 319 12712.42 7.28 54822.53 88888.00 2012-11-14 20:53:13.125 319 12712.35 7.25 54822.50 88888.00 2012-11-14 20:53:13.250 319 12712.30 7.20 54822.47 88888.00 2012-11-14 20:53:13.375 319 12712.35 7.20 54822.47 88888.00 2012-11-14 20:53:13.500 319 12712.40 7.22 54822.53 88888.00 2012-11-14 20:53:13.625 319 12712.42 7.17 54822.50 88888.00 2012-11-14 20:53:13.750 319 12712.40 7.15 54822.47 88888.00 2012-11-14 20:53:13.875 319 12712.40 7.15 54822.53 88888.00 2012-11-14 20:53:14.000 319 12712.48 7.20 54822.55 88888.00 2012-11-14 20:53:14.125 319 12712.48 7.20 54822.53 88888.00 2012-11-14 20:53:14.250 319 12712.42 7.15 54822.47 88888.00 2012-11-14 20:53:14.375 319 12712.48 7.15 54822.47 88888.00 2012-11-14 20:53:14.500 319 12712.42 7.15 54822.45 88888.00 2012-11-14 20:53:14.625 319 12712.48 7.15 54822.47 88888.00 2012-11-14 20:53:14.750 319 12712.52 7.15 54822.50 88888.00 2012-11-14 20:53:14.875 319 12712.52 7.12 54822.53 88888.00 2012-11-14 20:53:15.000 319 12712.52 7.15 54822.53 88888.00 2012-11-14 20:53:15.125 319 12712.48 7.10 54822.53 88888.00 2012-11-14 20:53:15.250 319 12712.48 7.10 54822.50 88888.00 2012-11-14 20:53:15.375 319 12712.62 7.17 54822.55 88888.00 2012-11-14 20:53:15.500 319 12712.65 7.20 54822.57 88888.00 2012-11-14 20:53:15.625 319 12712.60 7.12 54822.53 88888.00 2012-11-14 20:53:15.750 319 12712.55 7.08 54822.53 88888.00 2012-11-14 20:53:15.875 319 12712.48 7.10 54822.50 88888.00 2012-11-14 20:53:16.000 319 12712.50 7.08 54822.47 88888.00 2012-11-14 20:53:16.125 319 12712.52 7.05 54822.50 88888.00 2012-11-14 20:53:16.250 319 12712.58 7.08 54822.53 88888.00 2012-11-14 20:53:16.375 319 12712.60 7.05 54822.50 88888.00 2012-11-14 20:53:16.500 319 12712.60 7.08 54822.50 88888.00 2012-11-14 20:53:16.625 319 12712.60 7.10 54822.53 88888.00 2012-11-14 20:53:16.750 319 12712.58 7.05 54822.55 88888.00 2012-11-14 20:53:16.875 319 12712.58 7.03 54822.53 88888.00 2012-11-14 20:53:17.000 319 12712.60 7.03 54822.50 88888.00 2012-11-14 20:53:17.125 319 12712.60 7.00 54822.50 88888.00 2012-11-14 20:53:17.250 319 12712.60 7.00 54822.50 88888.00 2012-11-14 20:53:17.375 319 12712.60 7.03 54822.55 88888.00 2012-11-14 20:53:17.500 319 12712.58 7.00 54822.55 88888.00 2012-11-14 20:53:17.625 319 12712.67 7.00 54822.50 88888.00 2012-11-14 20:53:17.750 319 12712.67 6.97 54822.50 88888.00 2012-11-14 20:53:17.875 319 12712.67 6.95 54822.53 88888.00 2012-11-14 20:53:18.000 319 12712.67 6.92 54822.50 88888.00 2012-11-14 20:53:18.125 319 12712.70 6.95 54822.55 88888.00 2012-11-14 20:53:18.250 319 12712.75 6.97 54822.55 88888.00 2012-11-14 20:53:18.375 319 12712.73 6.97 54822.53 88888.00 2012-11-14 20:53:18.500 319 12712.70 6.95 54822.53 88888.00 2012-11-14 20:53:18.625 319 12712.67 6.95 54822.53 88888.00 2012-11-14 20:53:18.750 319 12712.67 6.97 54822.55 88888.00 2012-11-14 20:53:18.875 319 12712.67 6.97 54822.55 88888.00 2012-11-14 20:53:19.000 319 12712.67 6.92 54822.55 88888.00 2012-11-14 20:53:19.125 319 12712.65 6.92 54822.53 88888.00 2012-11-14 20:53:19.250 319 12712.60 6.88 54822.53 88888.00 2012-11-14 20:53:19.375 319 12712.60 6.85 54822.50 88888.00 2012-11-14 20:53:19.500 319 12712.62 6.88 54822.53 88888.00 2012-11-14 20:53:19.625 319 12712.70 6.90 54822.57 88888.00 2012-11-14 20:53:19.750 319 12712.80 6.95 54822.57 88888.00 2012-11-14 20:53:19.875 319 12712.80 6.90 54822.55 88888.00 2012-11-14 20:53:20.000 319 12712.77 6.88 54822.53 88888.00 2012-11-14 20:53:20.125 319 12712.77 6.85 54822.53 88888.00 2012-11-14 20:53:20.250 319 12712.80 6.85 54822.53 88888.00 2012-11-14 20:53:20.375 319 12712.83 6.83 54822.53 88888.00 2012-11-14 20:53:20.500 319 12712.83 6.83 54822.50 88888.00 2012-11-14 20:53:20.625 319 12712.80 6.83 54822.53 88888.00 2012-11-14 20:53:20.750 319 12712.85 6.85 54822.55 88888.00 2012-11-14 20:53:20.875 319 12712.83 6.85 54822.55 88888.00 2012-11-14 20:53:21.000 319 12712.85 6.83 54822.53 88888.00 2012-11-14 20:53:21.125 319 12712.90 6.83 54822.55 88888.00 2012-11-14 20:53:21.250 319 12712.88 6.83 54822.53 88888.00 2012-11-14 20:53:21.375 319 12712.83 6.83 54822.53 88888.00 2012-11-14 20:53:21.500 319 12712.80 6.83 54822.55 88888.00 2012-11-14 20:53:21.625 319 12712.83 6.80 54822.53 88888.00 2012-11-14 20:53:21.750 319 12712.90 6.78 54822.53 88888.00 2012-11-14 20:53:21.875 319 12712.92 6.78 54822.55 88888.00 2012-11-14 20:53:22.000 319 12712.88 6.78 54822.53 88888.00 2012-11-14 20:53:22.125 319 12712.95 6.78 54822.53 88888.00 2012-11-14 20:53:22.250 319 12712.92 6.80 54822.53 88888.00 2012-11-14 20:53:22.375 319 12713.00 6.83 54822.55 88888.00 2012-11-14 20:53:22.500 319 12713.10 6.80 54822.55 88888.00 2012-11-14 20:53:22.625 319 12713.10 6.80 54822.57 88888.00 2012-11-14 20:53:22.750 319 12713.08 6.83 54822.57 88888.00 2012-11-14 20:53:22.875 319 12713.00 6.75 54822.57 88888.00 2012-11-14 20:53:23.000 319 12713.02 6.75 54822.53 88888.00 2012-11-14 20:53:23.125 319 12713.02 6.80 54822.57 88888.00 2012-11-14 20:53:23.250 319 12713.05 6.78 54822.57 88888.00 2012-11-14 20:53:23.375 319 12713.12 6.75 54822.55 88888.00 2012-11-14 20:53:23.500 319 12713.12 6.70 54822.55 88888.00 2012-11-14 20:53:23.625 319 12713.15 6.70 54822.55 88888.00 2012-11-14 20:53:23.750 319 12713.20 6.72 54822.55 88888.00 2012-11-14 20:53:23.875 319 12713.20 6.78 54822.57 88888.00 2012-11-14 20:53:24.000 319 12713.20 6.75 54822.55 88888.00 2012-11-14 20:53:24.125 319 12713.12 6.70 54822.55 88888.00 2012-11-14 20:53:24.250 319 12713.17 6.65 54822.55 88888.00 2012-11-14 20:53:24.375 319 12713.25 6.67 54822.57 88888.00 2012-11-14 20:53:24.500 319 12713.20 6.70 54822.57 88888.00 2012-11-14 20:53:24.625 319 12713.27 6.72 54822.60 88888.00 2012-11-14 20:53:24.750 319 12713.33 6.70 54822.57 88888.00 2012-11-14 20:53:24.875 319 12713.33 6.70 54822.55 88888.00 2012-11-14 20:53:25.000 319 12713.25 6.62 54822.53 88888.00 2012-11-14 20:53:25.125 319 12713.25 6.65 54822.57 88888.00 2012-11-14 20:53:25.250 319 12713.33 6.65 54822.60 88888.00 2012-11-14 20:53:25.375 319 12713.40 6.70 54822.60 88888.00 2012-11-14 20:53:25.500 319 12713.40 6.72 54822.60 88888.00 2012-11-14 20:53:25.625 319 12713.30 6.67 54822.57 88888.00 2012-11-14 20:53:25.750 319 12713.35 6.67 54822.55 88888.00 2012-11-14 20:53:25.875 319 12713.38 6.65 54822.55 88888.00 2012-11-14 20:53:26.000 319 12713.38 6.67 54822.55 88888.00 2012-11-14 20:53:26.125 319 12713.38 6.70 54822.60 88888.00 2012-11-14 20:53:26.250 319 12713.38 6.62 54822.55 88888.00 2012-11-14 20:53:26.375 319 12713.45 6.65 54822.57 88888.00 2012-11-14 20:53:26.500 319 12713.45 6.62 54822.55 88888.00 2012-11-14 20:53:26.625 319 12713.45 6.60 54822.55 88888.00 2012-11-14 20:53:26.750 319 12713.50 6.62 54822.60 88888.00 2012-11-14 20:53:26.875 319 12713.60 6.65 54822.60 88888.00 2012-11-14 20:53:27.000 319 12713.60 6.60 54822.53 88888.00 2012-11-14 20:53:27.125 319 12713.55 6.58 54822.57 88888.00 2012-11-14 20:53:27.250 319 12713.48 6.55 54822.60 88888.00 2012-11-14 20:53:27.375 319 12713.50 6.55 54822.55 88888.00 2012-11-14 20:53:27.500 319 12713.55 6.58 54822.55 88888.00 2012-11-14 20:53:27.625 319 12713.58 6.65 54822.60 88888.00 2012-11-14 20:53:27.750 319 12713.62 6.62 54822.62 88888.00 2012-11-14 20:53:27.875 319 12713.65 6.60 54822.60 88888.00 2012-11-14 20:53:28.000 319 12713.62 6.58 54822.60 88888.00 2012-11-14 20:53:28.125 319 12713.62 6.58 54822.55 88888.00 2012-11-14 20:53:28.250 319 12713.62 6.58 54822.57 88888.00 2012-11-14 20:53:28.375 319 12713.70 6.60 54822.60 88888.00 2012-11-14 20:53:28.500 319 12713.75 6.62 54822.60 88888.00 2012-11-14 20:53:28.625 319 12713.70 6.60 54822.60 88888.00 2012-11-14 20:53:28.750 319 12713.67 6.60 54822.60 88888.00 2012-11-14 20:53:28.875 319 12713.67 6.55 54822.60 88888.00 2012-11-14 20:53:29.000 319 12713.75 6.58 54822.62 88888.00 2012-11-14 20:53:29.125 319 12713.73 6.55 54822.60 88888.00 2012-11-14 20:53:29.250 319 12713.70 6.50 54822.57 88888.00 2012-11-14 20:53:29.375 319 12713.73 6.53 54822.62 88888.00 2012-11-14 20:53:29.500 319 12713.75 6.55 54822.62 88888.00 2012-11-14 20:53:29.625 319 12713.77 6.55 54822.62 88888.00 2012-11-14 20:53:29.750 319 12713.90 6.60 54822.65 88888.00 2012-11-14 20:53:29.875 319 12713.85 6.55 54822.60 88888.00 2012-11-14 20:53:30.000 319 12713.85 6.45 54822.57 88888.00 2012-11-14 20:53:30.125 319 12713.85 6.47 54822.57 88888.00 2012-11-14 20:53:30.250 319 12713.85 6.50 54822.62 88888.00 2012-11-14 20:53:30.375 319 12713.88 6.53 54822.60 88888.00 2012-11-14 20:53:30.500 319 12713.90 6.53 54822.62 88888.00 2012-11-14 20:53:30.625 319 12713.92 6.55 54822.65 88888.00 2012-11-14 20:53:30.750 319 12713.90 6.53 54822.65 88888.00 2012-11-14 20:53:30.875 319 12713.85 6.55 54822.65 88888.00 2012-11-14 20:53:31.000 319 12713.83 6.53 54822.68 88888.00 2012-11-14 20:53:31.125 319 12713.88 6.50 54822.68 88888.00 2012-11-14 20:53:31.250 319 12713.80 6.50 54822.68 88888.00 2012-11-14 20:53:31.375 319 12713.80 6.58 54822.68 88888.00 2012-11-14 20:53:31.500 319 12713.85 6.55 54822.68 88888.00 2012-11-14 20:53:31.625 319 12713.88 6.47 54822.65 88888.00 2012-11-14 20:53:31.750 319 12713.90 6.47 54822.68 88888.00 2012-11-14 20:53:31.875 319 12713.88 6.50 54822.68 88888.00 2012-11-14 20:53:32.000 319 12713.80 6.45 54822.65 88888.00 2012-11-14 20:53:32.125 319 12713.80 6.47 54822.68 88888.00 2012-11-14 20:53:32.250 319 12713.80 6.47 54822.68 88888.00 2012-11-14 20:53:32.375 319 12713.88 6.50 54822.72 88888.00 2012-11-14 20:53:32.500 319 12713.88 6.53 54822.70 88888.00 2012-11-14 20:53:32.625 319 12713.88 6.53 54822.70 88888.00 2012-11-14 20:53:32.750 319 12713.83 6.50 54822.70 88888.00 2012-11-14 20:53:32.875 319 12713.88 6.47 54822.70 88888.00 2012-11-14 20:53:33.000 319 12713.90 6.45 54822.68 88888.00 2012-11-14 20:53:33.125 319 12713.88 6.42 54822.68 88888.00 2012-11-14 20:53:33.250 319 12713.88 6.40 54822.72 88888.00 2012-11-14 20:53:33.375 319 12713.88 6.45 54822.70 88888.00 2012-11-14 20:53:33.500 319 12713.88 6.50 54822.72 88888.00 2012-11-14 20:53:33.625 319 12713.88 6.47 54822.72 88888.00 2012-11-14 20:53:33.750 319 12713.83 6.45 54822.75 88888.00 2012-11-14 20:53:33.875 319 12713.80 6.42 54822.75 88888.00 2012-11-14 20:53:34.000 319 12713.90 6.45 54822.78 88888.00 2012-11-14 20:53:34.125 319 12714.00 6.45 54822.75 88888.00 2012-11-14 20:53:34.250 319 12713.92 6.40 54822.72 88888.00 2012-11-14 20:53:34.375 319 12713.92 6.40 54822.70 88888.00 2012-11-14 20:53:34.500 319 12713.95 6.40 54822.70 88888.00 2012-11-14 20:53:34.625 319 12713.95 6.40 54822.72 88888.00 2012-11-14 20:53:34.750 319 12713.98 6.42 54822.75 88888.00 2012-11-14 20:53:34.875 319 12713.98 6.45 54822.78 88888.00 2012-11-14 20:53:35.000 319 12713.98 6.47 54822.80 88888.00 2012-11-14 20:53:35.125 319 12713.92 6.42 54822.80 88888.00 2012-11-14 20:53:35.250 319 12713.85 6.40 54822.75 88888.00 2012-11-14 20:53:35.375 319 12713.92 6.40 54822.78 88888.00 2012-11-14 20:53:35.500 319 12713.92 6.45 54822.80 88888.00 2012-11-14 20:53:35.625 319 12713.98 6.45 54822.82 88888.00 2012-11-14 20:53:35.750 319 12714.02 6.42 54822.80 88888.00 2012-11-14 20:53:35.875 319 12714.00 6.42 54822.82 88888.00 2012-11-14 20:53:36.000 319 12713.98 6.40 54822.80 88888.00 2012-11-14 20:53:36.125 319 12714.02 6.40 54822.88 88888.00 2012-11-14 20:53:36.250 319 12714.00 6.45 54822.88 88888.00 2012-11-14 20:53:36.375 319 12713.95 6.45 54822.85 88888.00 2012-11-14 20:53:36.500 319 12713.88 6.45 54822.82 88888.00 2012-11-14 20:53:36.625 319 12713.88 6.42 54822.85 88888.00 2012-11-14 20:53:36.750 319 12713.90 6.50 54822.90 88888.00 2012-11-14 20:53:36.875 319 12713.95 6.50 54822.90 88888.00 2012-11-14 20:53:37.000 319 12713.95 6.45 54822.88 88888.00 2012-11-14 20:53:37.125 319 12713.88 6.40 54822.90 88888.00 2012-11-14 20:53:37.250 319 12713.95 6.40 54822.93 88888.00 2012-11-14 20:53:37.375 319 12714.00 6.45 54822.90 88888.00 2012-11-14 20:53:37.500 319 12713.98 6.42 54822.88 88888.00 2012-11-14 20:53:37.625 319 12713.98 6.38 54822.88 88888.00 2012-11-14 20:53:37.750 319 12714.00 6.40 54822.90 88888.00 2012-11-14 20:53:37.875 319 12713.98 6.40 54822.90 88888.00 2012-11-14 20:53:38.000 319 12713.92 6.38 54822.88 88888.00 2012-11-14 20:53:38.125 319 12713.88 6.40 54822.88 88888.00 2012-11-14 20:53:38.250 319 12713.98 6.42 54822.95 88888.00 2012-11-14 20:53:38.375 319 12713.98 6.42 54822.95 88888.00 2012-11-14 20:53:38.500 319 12713.88 6.35 54822.90 88888.00 2012-11-14 20:53:38.625 319 12713.83 6.35 54822.90 88888.00 2012-11-14 20:53:38.750 319 12713.90 6.38 54822.93 88888.00 2012-11-14 20:53:38.875 319 12713.92 6.38 54822.93 88888.00 2012-11-14 20:53:39.000 319 12713.90 6.35 54822.93 88888.00 2012-11-14 20:53:39.125 319 12713.90 6.38 54822.93 88888.00 2012-11-14 20:53:39.250 319 12713.92 6.38 54822.95 88888.00 2012-11-14 20:53:39.375 319 12713.92 6.33 54822.93 88888.00 2012-11-14 20:53:39.500 319 12713.88 6.30 54822.93 88888.00 2012-11-14 20:53:39.625 319 12713.83 6.35 54822.97 88888.00 2012-11-14 20:53:39.750 319 12713.85 6.38 54822.97 88888.00 2012-11-14 20:53:39.875 319 12713.90 6.35 54822.97 88888.00 2012-11-14 20:53:40.000 319 12713.88 6.33 54822.97 88888.00 2012-11-14 20:53:40.125 319 12713.88 6.35 54822.97 88888.00 2012-11-14 20:53:40.250 319 12713.92 6.38 54823.00 88888.00 2012-11-14 20:53:40.375 319 12713.98 6.38 54823.00 88888.00 2012-11-14 20:53:40.500 319 12714.00 6.38 54823.00 88888.00 2012-11-14 20:53:40.625 319 12714.05 6.38 54823.00 88888.00 2012-11-14 20:53:40.750 319 12714.00 6.35 54823.00 88888.00 2012-11-14 20:53:40.875 319 12713.98 6.33 54823.03 88888.00 2012-11-14 20:53:41.000 319 12713.98 6.33 54823.00 88888.00 2012-11-14 20:53:41.125 319 12714.00 6.35 54823.05 88888.00 2012-11-14 20:53:41.250 319 12713.98 6.30 54823.03 88888.00 2012-11-14 20:53:41.375 319 12713.95 6.30 54823.00 88888.00 2012-11-14 20:53:41.500 319 12713.92 6.30 54823.00 88888.00 2012-11-14 20:53:41.625 319 12714.00 6.30 54823.05 88888.00 2012-11-14 20:53:41.750 319 12714.00 6.28 54823.05 88888.00 2012-11-14 20:53:41.875 319 12713.95 6.30 54823.07 88888.00 2012-11-14 20:53:42.000 319 12713.95 6.30 54823.07 88888.00 2012-11-14 20:53:42.125 319 12714.05 6.30 54823.10 88888.00 2012-11-14 20:53:42.250 319 12714.00 6.25 54823.07 88888.00 2012-11-14 20:53:42.375 319 12713.92 6.20 54823.03 88888.00 2012-11-14 20:53:42.500 319 12713.90 6.20 54823.03 88888.00 2012-11-14 20:53:42.625 319 12713.95 6.25 54823.07 88888.00 2012-11-14 20:53:42.750 319 12714.00 6.28 54823.10 88888.00 2012-11-14 20:53:42.875 319 12714.00 6.25 54823.10 88888.00 2012-11-14 20:53:43.000 319 12714.02 6.25 54823.07 88888.00 2012-11-14 20:53:43.125 319 12714.08 6.22 54823.07 88888.00 2012-11-14 20:53:43.250 319 12713.95 6.20 54823.07 88888.00 2012-11-14 20:53:43.375 319 12713.98 6.22 54823.10 88888.00 2012-11-14 20:53:43.500 319 12714.02 6.28 54823.12 88888.00 2012-11-14 20:53:43.625 319 12714.02 6.25 54823.10 88888.00 2012-11-14 20:53:43.750 319 12714.02 6.25 54823.12 88888.00 2012-11-14 20:53:43.875 319 12713.95 6.22 54823.12 88888.00 2012-11-14 20:53:44.000 319 12713.95 6.22 54823.12 88888.00 2012-11-14 20:53:44.125 319 12713.98 6.25 54823.12 88888.00 2012-11-14 20:53:44.250 319 12713.98 6.22 54823.12 88888.00 2012-11-14 20:53:44.375 319 12713.98 6.25 54823.15 88888.00 2012-11-14 20:53:44.500 319 12714.00 6.25 54823.18 88888.00 2012-11-14 20:53:44.625 319 12714.00 6.25 54823.20 88888.00 2012-11-14 20:53:44.750 319 12714.02 6.25 54823.15 88888.00 2012-11-14 20:53:44.875 319 12713.98 6.20 54823.12 88888.00 2012-11-14 20:53:45.000 319 12714.00 6.17 54823.12 88888.00 2012-11-14 20:53:45.125 319 12714.00 6.22 54823.18 88888.00 2012-11-14 20:53:45.250 319 12713.98 6.25 54823.18 88888.00 2012-11-14 20:53:45.375 319 12713.85 6.15 54823.12 88888.00 2012-11-14 20:53:45.500 319 12713.88 6.20 54823.15 88888.00 2012-11-14 20:53:45.625 319 12713.98 6.25 54823.18 88888.00 2012-11-14 20:53:45.750 319 12713.98 6.25 54823.15 88888.00 2012-11-14 20:53:45.875 319 12714.00 6.22 54823.15 88888.00 2012-11-14 20:53:46.000 319 12713.90 6.15 54823.12 88888.00 2012-11-14 20:53:46.125 319 12713.90 6.17 54823.15 88888.00 2012-11-14 20:53:46.250 319 12714.02 6.22 54823.18 88888.00 2012-11-14 20:53:46.375 319 12714.12 6.25 54823.20 88888.00 2012-11-14 20:53:46.500 319 12714.10 6.22 54823.20 88888.00 2012-11-14 20:53:46.625 319 12714.02 6.17 54823.20 88888.00 2012-11-14 20:53:46.750 319 12713.95 6.20 54823.20 88888.00 2012-11-14 20:53:46.875 319 12713.92 6.20 54823.22 88888.00 2012-11-14 20:53:47.000 319 12713.95 6.22 54823.22 88888.00 2012-11-14 20:53:47.125 319 12713.92 6.17 54823.22 88888.00 2012-11-14 20:53:47.250 319 12713.90 6.17 54823.20 88888.00 2012-11-14 20:53:47.375 319 12713.98 6.20 54823.22 88888.00 2012-11-14 20:53:47.500 319 12713.92 6.22 54823.20 88888.00 2012-11-14 20:53:47.625 319 12713.90 6.20 54823.22 88888.00 2012-11-14 20:53:47.750 319 12713.98 6.25 54823.28 88888.00 2012-11-14 20:53:47.875 319 12714.05 6.20 54823.28 88888.00 2012-11-14 20:53:48.000 319 12714.05 6.20 54823.28 88888.00 2012-11-14 20:53:48.125 319 12714.08 6.20 54823.30 88888.00 2012-11-14 20:53:48.250 319 12714.05 6.17 54823.28 88888.00 2012-11-14 20:53:48.375 319 12714.00 6.12 54823.22 88888.00 2012-11-14 20:53:48.500 319 12714.00 6.12 54823.28 88888.00 2012-11-14 20:53:48.625 319 12714.00 6.15 54823.28 88888.00 2012-11-14 20:53:48.750 319 12714.00 6.15 54823.30 88888.00 2012-11-14 20:53:48.875 319 12714.05 6.10 54823.28 88888.00 2012-11-14 20:53:49.000 319 12713.98 6.10 54823.25 88888.00 2012-11-14 20:53:49.125 319 12713.95 6.10 54823.30 88888.00 2012-11-14 20:53:49.250 319 12713.98 6.12 54823.32 88888.00 2012-11-14 20:53:49.375 319 12714.00 6.15 54823.28 88888.00 2012-11-14 20:53:49.500 319 12713.98 6.15 54823.30 88888.00 2012-11-14 20:53:49.625 319 12713.98 6.15 54823.30 88888.00 2012-11-14 20:53:49.750 319 12714.00 6.15 54823.32 88888.00 2012-11-14 20:53:49.875 319 12713.98 6.15 54823.30 88888.00 2012-11-14 20:53:50.000 319 12713.98 6.12 54823.30 88888.00 2012-11-14 20:53:50.125 319 12714.02 6.10 54823.30 88888.00 2012-11-14 20:53:50.250 319 12714.00 6.10 54823.32 88888.00 2012-11-14 20:53:50.375 319 12713.98 6.10 54823.35 88888.00 2012-11-14 20:53:50.500 319 12713.95 6.12 54823.35 88888.00 2012-11-14 20:53:50.625 319 12713.95 6.08 54823.32 88888.00 2012-11-14 20:53:50.750 319 12713.92 6.05 54823.30 88888.00 2012-11-14 20:53:50.875 319 12713.95 6.05 54823.30 88888.00 2012-11-14 20:53:51.000 319 12713.95 6.08 54823.32 88888.00 2012-11-14 20:53:51.125 319 12713.95 6.10 54823.38 88888.00 2012-11-14 20:53:51.250 319 12713.95 6.10 54823.38 88888.00 2012-11-14 20:53:51.375 319 12714.00 6.10 54823.38 88888.00 2012-11-14 20:53:51.500 319 12714.02 6.08 54823.38 88888.00 2012-11-14 20:53:51.625 319 12713.98 6.08 54823.38 88888.00 2012-11-14 20:53:51.750 319 12713.90 6.00 54823.35 88888.00 2012-11-14 20:53:51.875 319 12713.90 6.00 54823.35 88888.00 2012-11-14 20:53:52.000 319 12713.98 6.03 54823.38 88888.00 2012-11-14 20:53:52.125 319 12713.98 6.03 54823.40 88888.00 2012-11-14 20:53:52.250 319 12713.95 5.97 54823.38 88888.00 2012-11-14 20:53:52.375 319 12713.98 6.03 54823.38 88888.00 2012-11-14 20:53:52.500 319 12714.00 6.05 54823.40 88888.00 2012-11-14 20:53:52.625 319 12713.98 6.10 54823.45 88888.00 2012-11-14 20:53:52.750 319 12713.98 6.12 54823.43 88888.00 2012-11-14 20:53:52.875 319 12713.95 6.05 54823.40 88888.00 2012-11-14 20:53:53.000 319 12713.95 6.03 54823.38 88888.00 2012-11-14 20:53:53.125 319 12713.98 6.05 54823.40 88888.00 2012-11-14 20:53:53.250 319 12714.00 6.00 54823.38 88888.00 2012-11-14 20:53:53.375 319 12713.95 6.00 54823.40 88888.00 2012-11-14 20:53:53.500 319 12713.90 6.05 54823.43 88888.00 2012-11-14 20:53:53.625 319 12713.92 6.08 54823.43 88888.00 2012-11-14 20:53:53.750 319 12713.95 6.10 54823.45 88888.00 2012-11-14 20:53:53.875 319 12713.98 6.10 54823.45 88888.00 2012-11-14 20:53:54.000 319 12714.02 6.05 54823.45 88888.00 2012-11-14 20:53:54.125 319 12714.02 6.05 54823.45 88888.00 2012-11-14 20:53:54.250 319 12713.98 6.03 54823.43 88888.00 2012-11-14 20:53:54.375 319 12713.90 6.00 54823.43 88888.00 2012-11-14 20:53:54.500 319 12713.88 6.05 54823.45 88888.00 2012-11-14 20:53:54.625 319 12713.95 6.03 54823.45 88888.00 2012-11-14 20:53:54.750 319 12713.98 6.00 54823.45 88888.00 2012-11-14 20:53:54.875 319 12714.02 6.00 54823.43 88888.00 2012-11-14 20:53:55.000 319 12714.02 5.97 54823.45 88888.00 2012-11-14 20:53:55.125 319 12713.98 5.97 54823.47 88888.00 2012-11-14 20:53:55.250 319 12713.95 5.97 54823.50 88888.00 2012-11-14 20:53:55.375 319 12714.05 6.00 54823.50 88888.00 2012-11-14 20:53:55.500 319 12714.05 6.03 54823.53 88888.00 2012-11-14 20:53:55.625 319 12714.00 6.00 54823.53 88888.00 2012-11-14 20:53:55.750 319 12714.00 5.97 54823.50 88888.00 2012-11-14 20:53:55.875 319 12713.95 5.95 54823.47 88888.00 2012-11-14 20:53:56.000 319 12713.92 5.95 54823.50 88888.00 2012-11-14 20:53:56.125 319 12713.92 6.00 54823.55 88888.00 2012-11-14 20:53:56.250 319 12713.88 5.95 54823.53 88888.00 2012-11-14 20:53:56.375 319 12713.88 5.92 54823.53 88888.00 2012-11-14 20:53:56.500 319 12713.88 5.92 54823.47 88888.00 2012-11-14 20:53:56.625 319 12713.92 5.92 54823.55 88888.00 2012-11-14 20:53:56.750 319 12713.95 5.90 54823.50 88888.00 2012-11-14 20:53:56.875 319 12713.90 5.85 54823.47 88888.00 2012-11-14 20:53:57.000 319 12713.88 5.90 54823.53 88888.00 2012-11-14 20:53:57.125 319 12713.98 5.92 54823.55 88888.00 2012-11-14 20:53:57.250 319 12713.98 5.95 54823.57 88888.00 2012-11-14 20:53:57.375 319 12713.98 5.95 54823.60 88888.00 2012-11-14 20:53:57.500 319 12713.95 5.85 54823.55 88888.00 2012-11-14 20:53:57.625 319 12714.00 5.88 54823.57 88888.00 2012-11-14 20:53:57.750 319 12713.95 5.85 54823.53 88888.00 2012-11-14 20:53:57.875 319 12713.85 5.85 54823.55 88888.00 2012-11-14 20:53:58.000 319 12713.88 5.92 54823.57 88888.00 2012-11-14 20:53:58.125 319 12713.90 5.92 54823.60 88888.00 2012-11-14 20:53:58.250 319 12713.90 5.92 54823.60 88888.00 2012-11-14 20:53:58.375 319 12713.90 5.90 54823.60 88888.00 2012-11-14 20:53:58.500 319 12713.85 5.88 54823.57 88888.00 2012-11-14 20:53:58.625 319 12713.88 5.88 54823.57 88888.00 2012-11-14 20:53:58.750 319 12713.90 5.90 54823.60 88888.00 2012-11-14 20:53:58.875 319 12713.90 5.88 54823.57 88888.00 2012-11-14 20:53:59.000 319 12713.90 5.85 54823.57 88888.00 2012-11-14 20:53:59.125 319 12713.90 5.85 54823.62 88888.00 2012-11-14 20:53:59.250 319 12713.88 5.83 54823.62 88888.00 2012-11-14 20:53:59.375 319 12713.90 5.80 54823.60 88888.00 2012-11-14 20:53:59.500 319 12713.90 5.85 54823.65 88888.00 2012-11-14 20:53:59.625 319 12714.00 5.88 54823.62 88888.00 2012-11-14 20:53:59.750 319 12714.05 5.83 54823.62 88888.00 2012-11-14 20:53:59.875 319 12713.98 5.83 54823.65 88888.00 2012-11-14 20:54:00.000 319 12713.92 5.80 54823.65 88888.00 2012-11-14 20:54:00.125 319 12713.90 5.80 54823.68 88888.00 2012-11-14 20:54:00.250 319 12713.90 5.85 54823.70 88888.00 2012-11-14 20:54:00.375 319 12713.92 5.83 54823.68 88888.00 2012-11-14 20:54:00.500 319 12713.85 5.80 54823.68 88888.00 2012-11-14 20:54:00.625 319 12713.77 5.78 54823.65 88888.00 2012-11-14 20:54:00.750 319 12713.80 5.78 54823.62 88888.00 2012-11-14 20:54:00.875 319 12713.90 5.78 54823.70 88888.00 2012-11-14 20:54:01.000 319 12713.92 5.78 54823.70 88888.00 2012-11-14 20:54:01.125 319 12713.88 5.78 54823.70 88888.00 2012-11-14 20:54:01.250 319 12713.85 5.72 54823.68 88888.00 2012-11-14 20:54:01.375 319 12713.88 5.75 54823.70 88888.00 2012-11-14 20:54:01.500 319 12713.95 5.80 54823.72 88888.00 2012-11-14 20:54:01.625 319 12713.95 5.75 54823.70 88888.00 2012-11-14 20:54:01.750 319 12713.88 5.75 54823.70 88888.00 2012-11-14 20:54:01.875 319 12713.85 5.75 54823.72 88888.00 2012-11-14 20:54:02.000 319 12713.85 5.75 54823.75 88888.00 2012-11-14 20:54:02.125 319 12713.90 5.78 54823.78 88888.00 2012-11-14 20:54:02.250 319 12713.88 5.72 54823.75 88888.00 2012-11-14 20:54:02.375 319 12713.88 5.72 54823.72 88888.00 2012-11-14 20:54:02.500 319 12713.80 5.70 54823.70 88888.00 2012-11-14 20:54:02.625 319 12713.70 5.72 54823.75 88888.00 2012-11-14 20:54:02.750 319 12713.67 5.75 54823.75 88888.00 2012-11-14 20:54:02.875 319 12713.73 5.75 54823.78 88888.00 2012-11-14 20:54:03.000 319 12713.75 5.75 54823.78 88888.00 2012-11-14 20:54:03.125 319 12713.75 5.70 54823.78 88888.00 2012-11-14 20:54:03.250 319 12713.67 5.65 54823.78 88888.00 2012-11-14 20:54:03.375 319 12713.73 5.65 54823.78 88888.00 2012-11-14 20:54:03.500 319 12713.75 5.67 54823.78 88888.00 2012-11-14 20:54:03.625 319 12713.73 5.67 54823.80 88888.00 2012-11-14 20:54:03.750 319 12713.67 5.65 54823.78 88888.00 2012-11-14 20:54:03.875 319 12713.67 5.60 54823.78 88888.00 2012-11-14 20:54:04.000 319 12713.67 5.60 54823.75 88888.00 2012-11-14 20:54:04.125 319 12713.73 5.62 54823.82 88888.00 2012-11-14 20:54:04.250 319 12713.73 5.62 54823.82 88888.00 2012-11-14 20:54:04.375 319 12713.70 5.62 54823.82 88888.00 2012-11-14 20:54:04.500 319 12713.70 5.62 54823.85 88888.00 2012-11-14 20:54:04.625 319 12713.70 5.60 54823.88 88888.00 2012-11-14 20:54:04.750 319 12713.70 5.60 54823.88 88888.00 2012-11-14 20:54:04.875 319 12713.75 5.60 54823.88 88888.00 2012-11-14 20:54:05.000 319 12713.73 5.60 54823.85 88888.00 2012-11-14 20:54:05.125 319 12713.67 5.62 54823.90 88888.00 2012-11-14 20:54:05.250 319 12713.67 5.62 54823.88 88888.00 2012-11-14 20:54:05.375 319 12713.67 5.60 54823.85 88888.00 2012-11-14 20:54:05.500 319 12713.67 5.58 54823.85 88888.00 2012-11-14 20:54:05.625 319 12713.62 5.55 54823.85 88888.00 2012-11-14 20:54:05.750 319 12713.62 5.55 54823.85 88888.00 2012-11-14 20:54:05.875 319 12713.67 5.60 54823.88 88888.00 2012-11-14 20:54:06.000 319 12713.70 5.60 54823.90 88888.00 2012-11-14 20:54:06.125 319 12713.67 5.55 54823.90 88888.00 2012-11-14 20:54:06.250 319 12713.70 5.55 54823.90 88888.00 2012-11-14 20:54:06.375 319 12713.75 5.60 54823.93 88888.00 2012-11-14 20:54:06.500 319 12713.73 5.55 54823.88 88888.00 2012-11-14 20:54:06.625 319 12713.65 5.55 54823.88 88888.00 2012-11-14 20:54:06.750 319 12713.67 5.53 54823.88 88888.00 2012-11-14 20:54:06.875 319 12713.73 5.55 54823.88 88888.00 2012-11-14 20:54:07.000 319 12713.65 5.53 54823.88 88888.00 2012-11-14 20:54:07.125 319 12713.65 5.53 54823.85 88888.00 2012-11-14 20:54:07.250 319 12713.73 5.53 54823.90 88888.00 2012-11-14 20:54:07.375 319 12713.77 5.58 54823.93 88888.00 2012-11-14 20:54:07.500 319 12713.67 5.55 54823.93 88888.00 2012-11-14 20:54:07.625 319 12713.65 5.50 54823.90 88888.00 2012-11-14 20:54:07.750 319 12713.67 5.47 54823.90 88888.00 2012-11-14 20:54:07.875 319 12713.65 5.47 54823.90 88888.00 2012-11-14 20:54:08.000 319 12713.60 5.50 54823.90 88888.00 2012-11-14 20:54:08.125 319 12713.62 5.53 54823.93 88888.00 2012-11-14 20:54:08.250 319 12713.67 5.50 54823.93 88888.00 2012-11-14 20:54:08.375 319 12713.70 5.58 54823.95 88888.00 2012-11-14 20:54:08.500 319 12713.65 5.55 54823.97 88888.00 2012-11-14 20:54:08.625 319 12713.60 5.50 54823.95 88888.00 2012-11-14 20:54:08.750 319 12713.58 5.50 54823.93 88888.00 2012-11-14 20:54:08.875 319 12713.55 5.50 54823.93 88888.00 2012-11-14 20:54:09.000 319 12713.58 5.53 54823.93 88888.00 2012-11-14 20:54:09.125 319 12713.62 5.55 54823.95 88888.00 2012-11-14 20:54:09.250 319 12713.60 5.53 54823.97 88888.00 2012-11-14 20:54:09.375 319 12713.58 5.50 54823.95 88888.00 2012-11-14 20:54:09.500 319 12713.58 5.45 54823.90 88888.00 2012-11-14 20:54:09.625 319 12713.60 5.50 54823.93 88888.00 2012-11-14 20:54:09.750 319 12713.60 5.50 54823.90 88888.00 2012-11-14 20:54:09.875 319 12713.62 5.50 54823.93 88888.00 2012-11-14 20:54:10.000 319 12713.58 5.47 54823.93 88888.00 2012-11-14 20:54:10.125 319 12713.55 5.47 54823.95 88888.00 2012-11-14 20:54:10.250 319 12713.60 5.53 54824.00 88888.00 2012-11-14 20:54:10.375 319 12713.60 5.55 54823.97 88888.00 2012-11-14 20:54:10.500 319 12713.55 5.50 54823.97 88888.00 2012-11-14 20:54:10.625 319 12713.58 5.53 54824.00 88888.00 2012-11-14 20:54:10.750 319 12713.67 5.60 54824.03 88888.00 2012-11-14 20:54:10.875 319 12713.67 5.60 54824.00 88888.00 2012-11-14 20:54:11.000 319 12713.62 5.55 54823.97 88888.00 2012-11-14 20:54:11.125 319 12713.58 5.55 54823.97 88888.00 2012-11-14 20:54:11.250 319 12713.58 5.50 54823.97 88888.00 2012-11-14 20:54:11.375 319 12713.60 5.50 54823.95 88888.00 2012-11-14 20:54:11.500 319 12713.58 5.55 54823.95 88888.00 2012-11-14 20:54:11.625 319 12713.52 5.58 54824.00 88888.00 2012-11-14 20:54:11.750 319 12713.52 5.55 54824.00 88888.00 2012-11-14 20:54:11.875 319 12713.55 5.55 54824.00 88888.00 2012-11-14 20:54:12.000 319 12713.58 5.55 54824.00 88888.00 2012-11-14 20:54:12.125 319 12713.55 5.53 54823.97 88888.00 2012-11-14 20:54:12.250 319 12713.55 5.53 54823.97 88888.00 2012-11-14 20:54:12.375 319 12713.58 5.55 54824.03 88888.00 2012-11-14 20:54:12.500 319 12713.55 5.55 54824.03 88888.00 2012-11-14 20:54:12.625 319 12713.58 5.50 54823.97 88888.00 2012-11-14 20:54:12.750 319 12713.58 5.53 54823.97 88888.00 2012-11-14 20:54:12.875 319 12713.52 5.55 54824.00 88888.00 2012-11-14 20:54:13.000 319 12713.50 5.50 54823.97 88888.00 2012-11-14 20:54:13.125 319 12713.55 5.53 54823.97 88888.00 2012-11-14 20:54:13.250 319 12713.60 5.53 54824.00 88888.00 2012-11-14 20:54:13.375 319 12713.65 5.53 54823.97 88888.00 2012-11-14 20:54:13.500 319 12713.62 5.53 54824.00 88888.00 2012-11-14 20:54:13.625 319 12713.60 5.50 54823.97 88888.00 2012-11-14 20:54:13.750 319 12713.62 5.53 54823.97 88888.00 2012-11-14 20:54:13.875 319 12713.67 5.53 54824.00 88888.00 2012-11-14 20:54:14.000 319 12713.65 5.53 54824.00 88888.00 2012-11-14 20:54:14.125 319 12713.62 5.58 54824.00 88888.00 2012-11-14 20:54:14.250 319 12713.65 5.58 54824.00 88888.00 2012-11-14 20:54:14.375 319 12713.65 5.53 54823.97 88888.00 2012-11-14 20:54:14.500 319 12713.65 5.50 54823.97 88888.00 2012-11-14 20:54:14.625 319 12713.67 5.55 54824.00 88888.00 2012-11-14 20:54:14.750 319 12713.73 5.60 54824.03 88888.00 2012-11-14 20:54:14.875 319 12713.73 5.60 54824.03 88888.00 2012-11-14 20:54:15.000 319 12713.70 5.58 54824.00 88888.00 2012-11-14 20:54:15.125 319 12713.65 5.58 54824.00 88888.00 2012-11-14 20:54:15.250 319 12713.65 5.55 54824.03 88888.00 2012-11-14 20:54:15.375 319 12713.70 5.60 54824.03 88888.00 2012-11-14 20:54:15.500 319 12713.67 5.60 54824.03 88888.00 2012-11-14 20:54:15.625 319 12713.62 5.55 54824.03 88888.00 2012-11-14 20:54:15.750 319 12713.62 5.55 54824.03 88888.00 2012-11-14 20:54:15.875 319 12713.70 5.60 54824.05 88888.00 2012-11-14 20:54:16.000 319 12713.75 5.60 54824.05 88888.00 2012-11-14 20:54:16.125 319 12713.75 5.60 54824.05 88888.00 2012-11-14 20:54:16.250 319 12713.70 5.60 54824.03 88888.00 2012-11-14 20:54:16.375 319 12713.70 5.62 54824.05 88888.00 2012-11-14 20:54:16.500 319 12713.65 5.60 54824.03 88888.00 2012-11-14 20:54:16.625 319 12713.65 5.60 54824.03 88888.00 2012-11-14 20:54:16.750 319 12713.65 5.62 54824.05 88888.00 2012-11-14 20:54:16.875 319 12713.65 5.65 54824.03 88888.00 2012-11-14 20:54:17.000 319 12713.62 5.62 54824.03 88888.00 2012-11-14 20:54:17.125 319 12713.62 5.65 54824.05 88888.00 2012-11-14 20:54:17.250 319 12713.58 5.60 54824.03 88888.00 2012-11-14 20:54:17.375 319 12713.58 5.58 54824.00 88888.00 2012-11-14 20:54:17.500 319 12713.62 5.65 54824.03 88888.00 2012-11-14 20:54:17.625 319 12713.65 5.70 54824.03 88888.00 2012-11-14 20:54:17.750 319 12713.67 5.67 54824.05 88888.00 2012-11-14 20:54:17.875 319 12713.65 5.65 54824.03 88888.00 2012-11-14 20:54:18.000 319 12713.60 5.65 54824.03 88888.00 2012-11-14 20:54:18.125 319 12713.58 5.67 54824.03 88888.00 2012-11-14 20:54:18.250 319 12713.58 5.65 54824.03 88888.00 2012-11-14 20:54:18.375 319 12713.62 5.67 54824.05 88888.00 2012-11-14 20:54:18.500 319 12713.62 5.67 54824.03 88888.00 2012-11-14 20:54:18.625 319 12713.60 5.70 54824.03 88888.00 2012-11-14 20:54:18.750 319 12713.55 5.65 54824.03 88888.00 2012-11-14 20:54:18.875 319 12713.58 5.65 54824.03 88888.00 2012-11-14 20:54:19.000 319 12713.65 5.67 54824.03 88888.00 2012-11-14 20:54:19.125 319 12713.65 5.67 54824.05 88888.00 2012-11-14 20:54:19.250 319 12713.58 5.67 54824.03 88888.00 2012-11-14 20:54:19.375 319 12713.58 5.65 54824.00 88888.00 2012-11-14 20:54:19.500 319 12713.55 5.65 54823.97 88888.00 2012-11-14 20:54:19.625 319 12713.58 5.67 54823.97 88888.00 2012-11-14 20:54:19.750 319 12713.58 5.70 54824.00 88888.00 2012-11-14 20:54:19.875 319 12713.60 5.70 54824.00 88888.00 2012-11-14 20:54:20.000 319 12713.58 5.65 54824.00 88888.00 2012-11-14 20:54:20.125 319 12713.62 5.67 54824.03 88888.00 2012-11-14 20:54:20.250 319 12713.67 5.67 54824.03 88888.00 2012-11-14 20:54:20.375 319 12713.58 5.67 54824.00 88888.00 2012-11-14 20:54:20.500 319 12713.55 5.67 54824.00 88888.00 2012-11-14 20:54:20.625 319 12713.60 5.72 54824.03 88888.00 2012-11-14 20:54:20.750 319 12713.60 5.70 54824.03 88888.00 2012-11-14 20:54:20.875 319 12713.65 5.72 54824.05 88888.00 2012-11-14 20:54:21.000 319 12713.67 5.67 54824.05 88888.00 2012-11-14 20:54:21.125 319 12713.65 5.75 54824.07 88888.00 2012-11-14 20:54:21.250 319 12713.60 5.72 54824.05 88888.00 2012-11-14 20:54:21.375 319 12713.60 5.70 54824.00 88888.00 2012-11-14 20:54:21.500 319 12713.62 5.70 54824.00 88888.00 2012-11-14 20:54:21.625 319 12713.65 5.67 54824.00 88888.00 2012-11-14 20:54:21.750 319 12713.62 5.72 54824.00 88888.00 2012-11-14 20:54:21.875 319 12713.67 5.78 54824.05 88888.00 2012-11-14 20:54:22.000 319 12713.70 5.80 54824.05 88888.00 2012-11-14 20:54:22.125 319 12713.70 5.78 54824.05 88888.00 2012-11-14 20:54:22.250 319 12713.67 5.75 54824.00 88888.00 2012-11-14 20:54:22.375 319 12713.65 5.78 54824.03 88888.00 2012-11-14 20:54:22.500 319 12713.58 5.78 54824.03 88888.00 2012-11-14 20:54:22.625 319 12713.55 5.75 54824.00 88888.00 2012-11-14 20:54:22.750 319 12713.55 5.72 54824.00 88888.00 2012-11-14 20:54:22.875 319 12713.60 5.75 54824.05 88888.00 2012-11-14 20:54:23.000 319 12713.60 5.78 54824.05 88888.00 2012-11-14 20:54:23.125 319 12713.55 5.80 54824.05 88888.00 2012-11-14 20:54:23.250 319 12713.55 5.80 54824.05 88888.00 2012-11-14 20:54:23.375 319 12713.58 5.80 54824.03 88888.00 2012-11-14 20:54:23.500 319 12713.55 5.80 54824.05 88888.00 2012-11-14 20:54:23.625 319 12713.55 5.85 54824.03 88888.00 2012-11-14 20:54:23.750 319 12713.58 5.80 54824.00 88888.00 2012-11-14 20:54:23.875 319 12713.60 5.83 54824.03 88888.00 2012-11-14 20:54:24.000 319 12713.60 5.83 54824.00 88888.00 2012-11-14 20:54:24.125 319 12713.58 5.80 54824.03 88888.00 2012-11-14 20:54:24.250 319 12713.52 5.75 54824.00 88888.00 2012-11-14 20:54:24.375 319 12713.52 5.80 54824.03 88888.00 2012-11-14 20:54:24.500 319 12713.55 5.85 54824.05 88888.00 2012-11-14 20:54:24.625 319 12713.52 5.88 54824.05 88888.00 2012-11-14 20:54:24.750 319 12713.55 5.85 54824.05 88888.00 2012-11-14 20:54:24.875 319 12713.60 5.85 54824.07 88888.00 2012-11-14 20:54:25.000 319 12713.62 5.85 54824.00 88888.00 2012-11-14 20:54:25.125 319 12713.70 5.85 54824.00 88888.00 2012-11-14 20:54:25.250 319 12713.65 5.85 54824.00 88888.00 2012-11-14 20:54:25.375 319 12713.67 5.90 54824.03 88888.00 2012-11-14 20:54:25.500 319 12713.70 5.92 54824.03 88888.00 2012-11-14 20:54:25.625 319 12713.73 5.92 54824.03 88888.00 2012-11-14 20:54:25.750 319 12713.73 5.95 54824.03 88888.00 2012-11-14 20:54:25.875 319 12713.70 5.92 54824.03 88888.00 2012-11-14 20:54:26.000 319 12713.65 5.85 54823.97 88888.00 2012-11-14 20:54:26.125 319 12713.65 5.88 54824.00 88888.00 2012-11-14 20:54:26.250 319 12713.62 5.92 54824.03 88888.00 2012-11-14 20:54:26.375 319 12713.62 5.88 54823.97 88888.00 2012-11-14 20:54:26.500 319 12713.65 5.85 54823.95 88888.00 2012-11-14 20:54:26.625 319 12713.70 5.90 54823.95 88888.00 2012-11-14 20:54:26.750 319 12713.75 5.90 54824.00 88888.00 2012-11-14 20:54:26.875 319 12713.73 5.92 54824.00 88888.00 2012-11-14 20:54:27.000 319 12713.67 5.92 54824.00 88888.00 2012-11-14 20:54:27.125 319 12713.67 5.92 54824.00 88888.00 2012-11-14 20:54:27.250 319 12713.73 5.92 54824.03 88888.00 2012-11-14 20:54:27.375 319 12713.70 5.92 54824.03 88888.00 2012-11-14 20:54:27.500 319 12713.70 5.95 54824.00 88888.00 2012-11-14 20:54:27.625 319 12713.67 5.97 54824.00 88888.00 2012-11-14 20:54:27.750 319 12713.67 6.00 54824.00 88888.00 2012-11-14 20:54:27.875 319 12713.70 6.03 54823.97 88888.00 2012-11-14 20:54:28.000 319 12713.70 5.97 54824.00 88888.00 2012-11-14 20:54:28.125 319 12713.70 6.00 54824.00 88888.00 2012-11-14 20:54:28.250 319 12713.73 6.05 54824.00 88888.00 2012-11-14 20:54:28.375 319 12713.75 6.05 54824.03 88888.00 2012-11-14 20:54:28.500 319 12713.73 6.08 54824.03 88888.00 2012-11-14 20:54:28.625 319 12713.73 6.10 54824.03 88888.00 2012-11-14 20:54:28.750 319 12713.73 6.08 54824.00 88888.00 2012-11-14 20:54:28.875 319 12713.75 6.00 54824.00 88888.00 2012-11-14 20:54:29.000 319 12713.73 6.00 54823.97 88888.00 2012-11-14 20:54:29.125 319 12713.73 6.05 54823.97 88888.00 2012-11-14 20:54:29.250 319 12713.73 6.05 54824.00 88888.00 2012-11-14 20:54:29.375 319 12713.77 6.08 54823.97 88888.00 2012-11-14 20:54:29.500 319 12713.83 6.10 54823.95 88888.00 2012-11-14 20:54:29.625 319 12713.80 6.10 54823.97 88888.00 2012-11-14 20:54:29.750 319 12713.75 6.10 54823.97 88888.00 2012-11-14 20:54:29.875 319 12713.73 6.12 54823.97 88888.00 2012-11-14 20:54:30.000 319 12713.77 6.08 54823.97 88888.00 2012-11-14 20:54:30.125 319 12713.80 6.10 54823.97 88888.00 2012-11-14 20:54:30.250 319 12713.80 6.17 54824.00 88888.00 2012-11-14 20:54:30.375 319 12713.85 6.17 54824.00 88888.00 2012-11-14 20:54:30.500 319 12713.88 6.15 54823.95 88888.00 2012-11-14 20:54:30.625 319 12713.88 6.20 54823.97 88888.00 2012-11-14 20:54:30.750 319 12713.85 6.15 54823.93 88888.00 2012-11-14 20:54:30.875 319 12713.80 6.12 54823.93 88888.00 2012-11-14 20:54:31.000 319 12713.83 6.12 54823.93 88888.00 2012-11-14 20:54:31.125 319 12713.85 6.15 54823.95 88888.00 2012-11-14 20:54:31.250 319 12713.92 6.17 54823.97 88888.00 2012-11-14 20:54:31.375 319 12713.95 6.20 54823.97 88888.00 2012-11-14 20:54:31.500 319 12713.88 6.20 54823.95 88888.00 2012-11-14 20:54:31.625 319 12713.92 6.22 54823.95 88888.00 2012-11-14 20:54:31.750 319 12713.95 6.25 54823.93 88888.00 2012-11-14 20:54:31.875 319 12713.85 6.28 54823.93 88888.00 2012-11-14 20:54:32.000 319 12713.80 6.25 54823.90 88888.00 2012-11-14 20:54:32.125 319 12713.83 6.25 54823.95 88888.00 2012-11-14 20:54:32.250 319 12713.88 6.22 54823.90 88888.00 2012-11-14 20:54:32.375 319 12713.85 6.22 54823.88 88888.00 2012-11-14 20:54:32.500 319 12713.85 6.25 54823.90 88888.00 2012-11-14 20:54:32.625 319 12713.85 6.28 54823.90 88888.00 2012-11-14 20:54:32.750 319 12713.88 6.30 54823.93 88888.00 2012-11-14 20:54:32.875 319 12713.90 6.33 54823.93 88888.00 2012-11-14 20:54:33.000 319 12713.90 6.35 54823.90 88888.00 2012-11-14 20:54:33.125 319 12713.88 6.33 54823.93 88888.00 2012-11-14 20:54:33.250 319 12713.85 6.28 54823.93 88888.00 2012-11-14 20:54:33.375 319 12713.95 6.35 54823.97 88888.00 2012-11-14 20:54:33.500 319 12714.02 6.38 54823.97 88888.00 2012-11-14 20:54:33.625 319 12713.98 6.35 54823.93 88888.00 2012-11-14 20:54:33.750 319 12713.88 6.30 54823.88 88888.00 2012-11-14 20:54:33.875 319 12713.88 6.33 54823.88 88888.00 2012-11-14 20:54:34.000 319 12714.00 6.38 54823.85 88888.00 2012-11-14 20:54:34.125 319 12714.08 6.40 54823.90 88888.00 2012-11-14 20:54:34.250 319 12714.10 6.38 54823.93 88888.00 2012-11-14 20:54:34.375 319 12714.12 6.40 54823.95 88888.00 2012-11-14 20:54:34.500 319 12714.10 6.38 54823.88 88888.00 2012-11-14 20:54:34.625 319 12714.05 6.38 54823.90 88888.00 2012-11-14 20:54:34.750 319 12714.00 6.42 54823.90 88888.00 2012-11-14 20:54:34.875 319 12714.02 6.45 54823.90 88888.00 2012-11-14 20:54:35.000 319 12714.02 6.45 54823.88 88888.00 2012-11-14 20:54:35.125 319 12714.08 6.45 54823.90 88888.00 2012-11-14 20:54:35.250 319 12714.02 6.45 54823.90 88888.00 2012-11-14 20:54:35.375 319 12714.08 6.45 54823.85 88888.00 2012-11-14 20:54:35.500 319 12714.05 6.42 54823.85 88888.00 2012-11-14 20:54:35.625 319 12714.02 6.42 54823.88 88888.00 2012-11-14 20:54:35.750 319 12714.05 6.45 54823.90 88888.00 2012-11-14 20:54:35.875 319 12714.08 6.45 54823.90 88888.00 2012-11-14 20:54:36.000 319 12714.12 6.42 54823.88 88888.00 2012-11-14 20:54:36.125 319 12714.12 6.45 54823.90 88888.00 2012-11-14 20:54:36.250 319 12714.12 6.47 54823.93 88888.00 2012-11-14 20:54:36.375 319 12714.15 6.50 54823.93 88888.00 2012-11-14 20:54:36.500 319 12714.15 6.47 54823.93 88888.00 2012-11-14 20:54:36.625 319 12714.12 6.45 54823.93 88888.00 2012-11-14 20:54:36.750 319 12714.12 6.45 54823.90 88888.00 2012-11-14 20:54:36.875 319 12714.12 6.50 54823.93 88888.00 2012-11-14 20:54:37.000 319 12714.15 6.55 54823.95 88888.00 2012-11-14 20:54:37.125 319 12714.15 6.53 54823.95 88888.00 2012-11-14 20:54:37.250 319 12714.10 6.45 54823.90 88888.00 2012-11-14 20:54:37.375 319 12714.05 6.45 54823.90 88888.00 2012-11-14 20:54:37.500 319 12714.02 6.50 54823.90 88888.00 2012-11-14 20:54:37.625 319 12714.02 6.53 54823.88 88888.00 2012-11-14 20:54:37.750 319 12714.02 6.55 54823.88 88888.00 2012-11-14 20:54:37.875 319 12714.02 6.55 54823.90 88888.00 2012-11-14 20:54:38.000 319 12714.02 6.60 54823.93 88888.00 2012-11-14 20:54:38.125 319 12714.00 6.58 54823.93 88888.00 2012-11-14 20:54:38.250 319 12713.98 6.58 54823.90 88888.00 2012-11-14 20:54:38.375 319 12713.98 6.55 54823.88 88888.00 2012-11-14 20:54:38.500 319 12713.88 6.53 54823.85 88888.00 2012-11-14 20:54:38.625 319 12713.88 6.55 54823.88 88888.00 2012-11-14 20:54:38.750 319 12713.95 6.58 54823.88 88888.00 2012-11-14 20:54:38.875 319 12713.95 6.58 54823.88 88888.00 2012-11-14 20:54:39.000 319 12713.88 6.55 54823.85 88888.00 2012-11-14 20:54:39.125 319 12713.92 6.55 54823.88 88888.00 2012-11-14 20:54:39.250 319 12714.02 6.55 54823.93 88888.00 2012-11-14 20:54:39.375 319 12714.00 6.58 54823.93 88888.00 2012-11-14 20:54:39.500 319 12713.98 6.58 54823.88 88888.00 2012-11-14 20:54:39.625 319 12713.98 6.60 54823.88 88888.00 2012-11-14 20:54:39.750 319 12713.95 6.67 54823.93 88888.00 2012-11-14 20:54:39.875 319 12713.92 6.67 54823.93 88888.00 2012-11-14 20:54:40.000 319 12713.95 6.62 54823.90 88888.00 2012-11-14 20:54:40.125 319 12713.92 6.62 54823.90 88888.00 2012-11-14 20:54:40.250 319 12713.92 6.67 54823.90 88888.00 2012-11-14 20:54:40.375 319 12713.98 6.65 54823.88 88888.00 2012-11-14 20:54:40.500 319 12713.98 6.65 54823.88 88888.00 2012-11-14 20:54:40.625 319 12713.98 6.67 54823.88 88888.00 2012-11-14 20:54:40.750 319 12714.02 6.70 54823.90 88888.00 2012-11-14 20:54:40.875 319 12714.00 6.70 54823.93 88888.00 2012-11-14 20:54:41.000 319 12713.98 6.72 54823.93 88888.00 2012-11-14 20:54:41.125 319 12714.00 6.70 54823.95 88888.00 2012-11-14 20:54:41.250 319 12713.90 6.67 54823.93 88888.00 2012-11-14 20:54:41.375 319 12713.88 6.65 54823.88 88888.00 2012-11-14 20:54:41.500 319 12713.88 6.67 54823.85 88888.00 2012-11-14 20:54:41.625 319 12713.88 6.72 54823.93 88888.00 2012-11-14 20:54:41.750 319 12713.88 6.75 54823.95 88888.00 2012-11-14 20:54:41.875 319 12713.88 6.75 54823.97 88888.00 2012-11-14 20:54:42.000 319 12713.88 6.75 54823.95 88888.00 2012-11-14 20:54:42.125 319 12713.85 6.72 54823.93 88888.00 2012-11-14 20:54:42.250 319 12713.90 6.75 54823.90 88888.00 2012-11-14 20:54:42.375 319 12713.98 6.78 54823.93 88888.00 2012-11-14 20:54:42.500 319 12713.92 6.78 54823.90 88888.00 2012-11-14 20:54:42.625 319 12713.80 6.72 54823.88 88888.00 2012-11-14 20:54:42.750 319 12713.77 6.75 54823.88 88888.00 2012-11-14 20:54:42.875 319 12713.83 6.78 54823.90 88888.00 2012-11-14 20:54:43.000 319 12713.85 6.78 54823.88 88888.00 2012-11-14 20:54:43.125 319 12713.85 6.78 54823.90 88888.00 2012-11-14 20:54:43.250 319 12713.88 6.78 54823.88 88888.00 2012-11-14 20:54:43.375 319 12713.83 6.70 54823.88 88888.00 2012-11-14 20:54:43.500 319 12713.83 6.72 54823.90 88888.00 2012-11-14 20:54:43.625 319 12713.85 6.80 54823.88 88888.00 2012-11-14 20:54:43.750 319 12713.83 6.83 54823.88 88888.00 2012-11-14 20:54:43.875 319 12713.77 6.80 54823.85 88888.00 2012-11-14 20:54:44.000 319 12713.80 6.78 54823.88 88888.00 2012-11-14 20:54:44.125 319 12713.83 6.83 54823.93 88888.00 2012-11-14 20:54:44.250 319 12713.80 6.88 54823.93 88888.00 2012-11-14 20:54:44.375 319 12713.77 6.90 54823.93 88888.00 2012-11-14 20:54:44.500 319 12713.77 6.88 54823.93 88888.00 2012-11-14 20:54:44.625 319 12713.75 6.83 54823.88 88888.00 2012-11-14 20:54:44.750 319 12713.77 6.83 54823.88 88888.00 2012-11-14 20:54:44.875 319 12713.77 6.83 54823.90 88888.00 2012-11-14 20:54:45.000 319 12713.80 6.85 54823.88 88888.00 2012-11-14 20:54:45.125 319 12713.85 6.90 54823.90 88888.00 2012-11-14 20:54:45.250 319 12713.80 6.85 54823.88 88888.00 2012-11-14 20:54:45.375 319 12713.80 6.85 54823.90 88888.00 2012-11-14 20:54:45.500 319 12713.83 6.88 54823.90 88888.00 2012-11-14 20:54:45.625 319 12713.83 6.90 54823.90 88888.00 2012-11-14 20:54:45.750 319 12713.80 6.88 54823.88 88888.00 2012-11-14 20:54:45.875 319 12713.80 6.92 54823.93 88888.00 2012-11-14 20:54:46.000 319 12713.83 6.92 54823.90 88888.00 2012-11-14 20:54:46.125 319 12713.80 6.92 54823.88 88888.00 2012-11-14 20:54:46.250 319 12713.73 6.90 54823.88 88888.00 2012-11-14 20:54:46.375 319 12713.77 6.92 54823.90 88888.00 2012-11-14 20:54:46.500 319 12713.80 6.95 54823.90 88888.00 2012-11-14 20:54:46.625 319 12713.80 6.95 54823.90 88888.00 2012-11-14 20:54:46.750 319 12713.75 6.90 54823.88 88888.00 2012-11-14 20:54:46.875 319 12713.73 6.95 54823.88 88888.00 2012-11-14 20:54:47.000 319 12713.67 6.92 54823.88 88888.00 2012-11-14 20:54:47.125 319 12713.77 6.92 54823.90 88888.00 2012-11-14 20:54:47.250 319 12713.80 6.92 54823.93 88888.00 2012-11-14 20:54:47.375 319 12713.83 6.95 54823.88 88888.00 2012-11-14 20:54:47.500 319 12713.83 6.97 54823.88 88888.00 2012-11-14 20:54:47.625 319 12713.80 7.00 54823.90 88888.00 2012-11-14 20:54:47.750 319 12713.80 7.00 54823.90 88888.00 2012-11-14 20:54:47.875 319 12713.77 6.97 54823.90 88888.00 2012-11-14 20:54:48.000 319 12713.77 7.00 54823.90 88888.00 2012-11-14 20:54:48.125 319 12713.80 7.00 54823.90 88888.00 2012-11-14 20:54:48.250 319 12713.80 6.97 54823.88 88888.00 2012-11-14 20:54:48.375 319 12713.83 7.00 54823.90 88888.00 2012-11-14 20:54:48.500 319 12713.88 7.03 54823.90 88888.00 2012-11-14 20:54:48.625 319 12713.85 7.03 54823.85 88888.00 2012-11-14 20:54:48.750 319 12713.83 7.00 54823.85 88888.00 2012-11-14 20:54:48.875 319 12713.80 7.00 54823.88 88888.00 2012-11-14 20:54:49.000 319 12713.88 7.03 54823.88 88888.00 2012-11-14 20:54:49.125 319 12713.88 7.03 54823.88 88888.00 2012-11-14 20:54:49.250 319 12713.83 7.03 54823.88 88888.00 2012-11-14 20:54:49.375 319 12713.77 7.03 54823.85 88888.00 2012-11-14 20:54:49.500 319 12713.75 7.05 54823.88 88888.00 2012-11-14 20:54:49.625 319 12713.75 7.08 54823.88 88888.00 2012-11-14 20:54:49.750 319 12713.75 7.08 54823.88 88888.00 2012-11-14 20:54:49.875 319 12713.77 7.08 54823.90 88888.00 2012-11-14 20:54:50.000 319 12713.77 7.05 54823.88 88888.00 2012-11-14 20:54:50.125 319 12713.75 7.05 54823.85 88888.00 2012-11-14 20:54:50.250 319 12713.77 7.08 54823.85 88888.00 2012-11-14 20:54:50.375 319 12713.83 7.10 54823.85 88888.00 2012-11-14 20:54:50.500 319 12713.77 7.10 54823.88 88888.00 2012-11-14 20:54:50.625 319 12713.75 7.10 54823.88 88888.00 2012-11-14 20:54:50.750 319 12713.75 7.10 54823.82 88888.00 2012-11-14 20:54:50.875 319 12713.75 7.12 54823.82 88888.00 2012-11-14 20:54:51.000 319 12713.77 7.12 54823.82 88888.00 2012-11-14 20:54:51.125 319 12713.83 7.12 54823.82 88888.00 2012-11-14 20:54:51.250 319 12713.85 7.10 54823.85 88888.00 2012-11-14 20:54:51.375 319 12713.83 7.15 54823.82 88888.00 2012-11-14 20:54:51.500 319 12713.75 7.12 54823.82 88888.00 2012-11-14 20:54:51.625 319 12713.80 7.17 54823.85 88888.00 2012-11-14 20:54:51.750 319 12713.83 7.15 54823.85 88888.00 2012-11-14 20:54:51.875 319 12713.77 7.20 54823.85 88888.00 2012-11-14 20:54:52.000 319 12713.73 7.20 54823.82 88888.00 2012-11-14 20:54:52.125 319 12713.77 7.17 54823.85 88888.00 2012-11-14 20:54:52.250 319 12713.85 7.17 54823.85 88888.00 2012-11-14 20:54:52.375 319 12713.85 7.22 54823.88 88888.00 2012-11-14 20:54:52.500 319 12713.88 7.25 54823.93 88888.00 2012-11-14 20:54:52.625 319 12713.88 7.22 54823.93 88888.00 2012-11-14 20:54:52.750 319 12713.83 7.20 54823.90 88888.00 2012-11-14 20:54:52.875 319 12713.77 7.20 54823.85 88888.00 2012-11-14 20:54:53.000 319 12713.80 7.20 54823.82 88888.00 2012-11-14 20:54:53.125 319 12713.85 7.25 54823.85 88888.00 2012-11-14 20:54:53.250 319 12713.92 7.25 54823.88 88888.00 2012-11-14 20:54:53.375 319 12713.95 7.25 54823.85 88888.00 2012-11-14 20:54:53.500 319 12713.95 7.25 54823.85 88888.00 2012-11-14 20:54:53.625 319 12713.90 7.28 54823.82 88888.00 2012-11-14 20:54:53.750 319 12713.77 7.28 54823.80 88888.00 2012-11-14 20:54:53.875 319 12713.77 7.25 54823.78 88888.00 2012-11-14 20:54:54.000 319 12713.88 7.28 54823.78 88888.00 2012-11-14 20:54:54.125 319 12713.92 7.28 54823.80 88888.00 2012-11-14 20:54:54.250 319 12713.92 7.33 54823.82 88888.00 2012-11-14 20:54:54.375 319 12713.90 7.33 54823.82 88888.00 2012-11-14 20:54:54.500 319 12713.90 7.30 54823.80 88888.00 2012-11-14 20:54:54.625 319 12713.92 7.33 54823.78 88888.00 2012-11-14 20:54:54.750 319 12713.92 7.33 54823.80 88888.00 2012-11-14 20:54:54.875 319 12713.83 7.38 54823.82 88888.00 2012-11-14 20:54:55.000 319 12713.80 7.38 54823.78 88888.00 2012-11-14 20:54:55.125 319 12713.90 7.38 54823.78 88888.00 2012-11-14 20:54:55.250 319 12713.95 7.38 54823.80 88888.00 2012-11-14 20:54:55.375 319 12713.98 7.38 54823.75 88888.00 2012-11-14 20:54:55.500 319 12713.88 7.38 54823.80 88888.00 2012-11-14 20:54:55.625 319 12713.83 7.40 54823.80 88888.00 2012-11-14 20:54:55.750 319 12713.85 7.38 54823.75 88888.00 2012-11-14 20:54:55.875 319 12713.88 7.40 54823.75 88888.00 2012-11-14 20:54:56.000 319 12713.80 7.38 54823.78 88888.00 2012-11-14 20:54:56.125 319 12713.77 7.42 54823.78 88888.00 2012-11-14 20:54:56.250 319 12713.83 7.42 54823.78 88888.00 2012-11-14 20:54:56.375 319 12713.90 7.45 54823.78 88888.00 2012-11-14 20:54:56.500 319 12713.88 7.47 54823.78 88888.00 2012-11-14 20:54:56.625 319 12713.85 7.50 54823.78 88888.00 2012-11-14 20:54:56.750 319 12713.80 7.53 54823.75 88888.00 2012-11-14 20:54:56.875 319 12713.80 7.50 54823.75 88888.00 2012-11-14 20:54:57.000 319 12713.85 7.50 54823.75 88888.00 2012-11-14 20:54:57.125 319 12713.95 7.55 54823.78 88888.00 2012-11-14 20:54:57.250 319 12713.95 7.53 54823.78 88888.00 2012-11-14 20:54:57.375 319 12713.92 7.50 54823.75 88888.00 2012-11-14 20:54:57.500 319 12713.88 7.50 54823.75 88888.00 2012-11-14 20:54:57.625 319 12713.92 7.53 54823.78 88888.00 2012-11-14 20:54:57.750 319 12713.95 7.58 54823.75 88888.00 2012-11-14 20:54:57.875 319 12713.92 7.60 54823.72 88888.00 2012-11-14 20:54:58.000 319 12713.92 7.60 54823.72 88888.00 2012-11-14 20:54:58.125 319 12713.95 7.60 54823.75 88888.00 2012-11-14 20:54:58.250 319 12713.90 7.55 54823.70 88888.00 2012-11-14 20:54:58.375 319 12713.83 7.53 54823.72 88888.00 2012-11-14 20:54:58.500 319 12713.80 7.58 54823.75 88888.00 2012-11-14 20:54:58.625 319 12713.80 7.62 54823.75 88888.00 2012-11-14 20:54:58.750 319 12713.77 7.62 54823.75 88888.00 2012-11-14 20:54:58.875 319 12713.80 7.62 54823.72 88888.00 2012-11-14 20:54:59.000 319 12713.85 7.65 54823.70 88888.00 2012-11-14 20:54:59.125 319 12713.92 7.67 54823.72 88888.00 2012-11-14 20:54:59.250 319 12713.90 7.67 54823.72 88888.00 2012-11-14 20:54:59.375 319 12713.92 7.70 54823.78 88888.00 2012-11-14 20:54:59.500 319 12713.95 7.67 54823.75 88888.00 2012-11-14 20:54:59.625 319 12714.05 7.62 54823.70 88888.00 2012-11-14 20:54:59.750 319 12714.02 7.65 54823.68 88888.00 2012-11-14 20:54:59.875 319 12713.95 7.65 54823.65 88888.00 2012-11-14 20:55:00.000 319 12713.95 7.67 54823.70 88888.00 2012-11-14 20:55:00.125 319 12714.00 7.72 54823.68 88888.00 2012-11-14 20:55:00.250 319 12714.00 7.70 54823.68 88888.00 2012-11-14 20:55:00.375 319 12713.98 7.70 54823.68 88888.00 2012-11-14 20:55:00.500 319 12714.00 7.75 54823.68 88888.00 2012-11-14 20:55:00.625 319 12714.02 7.75 54823.68 88888.00 2012-11-14 20:55:00.750 319 12714.00 7.78 54823.62 88888.00 2012-11-14 20:55:00.875 319 12713.95 7.78 54823.68 88888.00 2012-11-14 20:55:01.000 319 12713.92 7.75 54823.68 88888.00 2012-11-14 20:55:01.125 319 12713.95 7.83 54823.68 88888.00 2012-11-14 20:55:01.250 319 12713.92 7.83 54823.65 88888.00 2012-11-14 20:55:01.375 319 12713.90 7.83 54823.65 88888.00 2012-11-14 20:55:01.500 319 12713.85 7.80 54823.68 88888.00 2012-11-14 20:55:01.625 319 12713.88 7.80 54823.65 88888.00 2012-11-14 20:55:01.750 319 12713.98 7.85 54823.70 88888.00 2012-11-14 20:55:01.875 319 12714.00 7.90 54823.70 88888.00 2012-11-14 20:55:02.000 319 12714.05 7.90 54823.65 88888.00 2012-11-14 20:55:02.125 319 12714.08 7.90 54823.65 88888.00 2012-11-14 20:55:02.250 319 12714.02 7.85 54823.65 88888.00 2012-11-14 20:55:02.375 319 12714.02 7.88 54823.68 88888.00 2012-11-14 20:55:02.500 319 12714.10 7.92 54823.65 88888.00 2012-11-14 20:55:02.625 319 12714.10 7.92 54823.65 88888.00 2012-11-14 20:55:02.750 319 12714.05 7.92 54823.70 88888.00 2012-11-14 20:55:02.875 319 12714.02 7.90 54823.68 88888.00 2012-11-14 20:55:03.000 319 12714.02 7.90 54823.65 88888.00 2012-11-14 20:55:03.125 319 12714.08 7.92 54823.62 88888.00 2012-11-14 20:55:03.250 319 12714.02 7.95 54823.62 88888.00 2012-11-14 20:55:03.375 319 12714.02 7.97 54823.68 88888.00 2012-11-14 20:55:03.500 319 12714.00 7.97 54823.65 88888.00 2012-11-14 20:55:03.625 319 12714.02 7.95 54823.62 88888.00 2012-11-14 20:55:03.750 319 12714.05 7.95 54823.65 88888.00 2012-11-14 20:55:03.875 319 12714.05 7.97 54823.68 88888.00 2012-11-14 20:55:04.000 319 12714.05 7.97 54823.62 88888.00 2012-11-14 20:55:04.125 319 12714.08 8.03 54823.62 88888.00 2012-11-14 20:55:04.250 319 12714.05 8.00 54823.68 88888.00 2012-11-14 20:55:04.375 319 12714.02 7.97 54823.65 88888.00 2012-11-14 20:55:04.500 319 12714.00 7.95 54823.60 88888.00 2012-11-14 20:55:04.625 319 12714.05 7.95 54823.62 88888.00 2012-11-14 20:55:04.750 319 12714.08 8.03 54823.62 88888.00 2012-11-14 20:55:04.875 319 12714.10 8.03 54823.65 88888.00 2012-11-14 20:55:05.000 319 12714.15 8.05 54823.65 88888.00 2012-11-14 20:55:05.125 319 12714.12 8.07 54823.65 88888.00 2012-11-14 20:55:05.250 319 12714.10 8.03 54823.62 88888.00 2012-11-14 20:55:05.375 319 12714.12 8.00 54823.57 88888.00 2012-11-14 20:55:05.500 319 12714.12 8.00 54823.55 88888.00 2012-11-14 20:55:05.625 319 12714.15 8.05 54823.62 88888.00 2012-11-14 20:55:05.750 319 12714.15 8.07 54823.62 88888.00 2012-11-14 20:55:05.875 319 12714.15 8.07 54823.60 88888.00 2012-11-14 20:55:06.000 319 12714.17 8.07 54823.62 88888.00 2012-11-14 20:55:06.125 319 12714.20 8.10 54823.62 88888.00 2012-11-14 20:55:06.250 319 12714.17 8.05 54823.62 88888.00 2012-11-14 20:55:06.375 319 12714.17 8.05 54823.55 88888.00 2012-11-14 20:55:06.500 319 12714.17 8.05 54823.55 88888.00 2012-11-14 20:55:06.625 319 12714.15 8.07 54823.55 88888.00 2012-11-14 20:55:06.750 319 12714.10 8.07 54823.57 88888.00 2012-11-14 20:55:06.875 319 12714.08 8.07 54823.57 88888.00 2012-11-14 20:55:07.000 319 12714.08 8.10 54823.57 88888.00 2012-11-14 20:55:07.125 319 12714.08 8.07 54823.60 88888.00 2012-11-14 20:55:07.250 319 12714.15 8.07 54823.57 88888.00 2012-11-14 20:55:07.375 319 12714.23 8.12 54823.60 88888.00 2012-11-14 20:55:07.500 319 12714.20 8.15 54823.60 88888.00 2012-11-14 20:55:07.625 319 12714.17 8.18 54823.60 88888.00 2012-11-14 20:55:07.750 319 12714.20 8.12 54823.57 88888.00 2012-11-14 20:55:07.875 319 12714.20 8.15 54823.57 88888.00 2012-11-14 20:55:08.000 319 12714.17 8.15 54823.57 88888.00 2012-11-14 20:55:08.125 319 12714.15 8.15 54823.55 88888.00 2012-11-14 20:55:08.250 319 12714.15 8.12 54823.55 88888.00 2012-11-14 20:55:08.375 319 12714.23 8.12 54823.53 88888.00 2012-11-14 20:55:08.500 319 12714.23 8.18 54823.57 88888.00 2012-11-14 20:55:08.625 319 12714.27 8.20 54823.57 88888.00 2012-11-14 20:55:08.750 319 12714.23 8.18 54823.55 88888.00 2012-11-14 20:55:08.875 319 12714.23 8.10 54823.53 88888.00 2012-11-14 20:55:09.000 319 12714.25 8.07 54823.50 88888.00 2012-11-14 20:55:09.125 319 12714.25 8.10 54823.53 88888.00 2012-11-14 20:55:09.250 319 12714.20 8.10 54823.53 88888.00 2012-11-14 20:55:09.375 319 12714.25 8.15 54823.50 88888.00 2012-11-14 20:55:09.500 319 12714.35 8.18 54823.47 88888.00 2012-11-14 20:55:09.625 319 12714.38 8.18 54823.45 88888.00 2012-11-14 20:55:09.750 319 12714.33 8.15 54823.50 88888.00 2012-11-14 20:55:09.875 319 12714.30 8.20 54823.53 88888.00 2012-11-14 20:55:10.000 319 12714.30 8.20 54823.50 88888.00 2012-11-14 20:55:10.125 319 12714.35 8.20 54823.50 88888.00 2012-11-14 20:55:10.250 319 12714.33 8.22 54823.53 88888.00 2012-11-14 20:55:10.375 319 12714.35 8.25 54823.55 88888.00 2012-11-14 20:55:10.500 319 12714.38 8.22 54823.50 88888.00 2012-11-14 20:55:10.625 319 12714.35 8.20 54823.50 88888.00 2012-11-14 20:55:10.750 319 12714.30 8.20 54823.47 88888.00 2012-11-14 20:55:10.875 319 12714.35 8.20 54823.50 88888.00 2012-11-14 20:55:11.000 319 12714.48 8.20 54823.50 88888.00 2012-11-14 20:55:11.125 319 12714.48 8.20 54823.53 88888.00 2012-11-14 20:55:11.250 319 12714.40 8.22 54823.50 88888.00 2012-11-14 20:55:11.375 319 12714.42 8.25 54823.50 88888.00 2012-11-14 20:55:11.500 319 12714.45 8.20 54823.47 88888.00 2012-11-14 20:55:11.625 319 12714.50 8.22 54823.50 88888.00 2012-11-14 20:55:11.750 319 12714.52 8.25 54823.50 88888.00 2012-11-14 20:55:11.875 319 12714.48 8.22 54823.50 88888.00 2012-11-14 20:55:12.000 319 12714.50 8.25 54823.50 88888.00 2012-11-14 20:55:12.125 319 12714.50 8.28 54823.50 88888.00 2012-11-14 20:55:12.250 319 12714.48 8.25 54823.50 88888.00 2012-11-14 20:55:12.375 319 12714.52 8.25 54823.47 88888.00 2012-11-14 20:55:12.500 319 12714.50 8.20 54823.45 88888.00 2012-11-14 20:55:12.625 319 12714.55 8.20 54823.47 88888.00 2012-11-14 20:55:12.750 319 12714.55 8.25 54823.47 88888.00 2012-11-14 20:55:12.875 319 12714.52 8.28 54823.47 88888.00 2012-11-14 20:55:13.000 319 12714.58 8.28 54823.43 88888.00 2012-11-14 20:55:13.125 319 12714.52 8.25 54823.45 88888.00 2012-11-14 20:55:13.250 319 12714.42 8.22 54823.43 88888.00 2012-11-14 20:55:13.375 319 12714.42 8.22 54823.43 88888.00 2012-11-14 20:55:13.500 319 12714.48 8.22 54823.40 88888.00 2012-11-14 20:55:13.625 319 12714.50 8.28 54823.43 88888.00 2012-11-14 20:55:13.750 319 12714.50 8.30 54823.43 88888.00 2012-11-14 20:55:13.875 319 12714.50 8.28 54823.43 88888.00 2012-11-14 20:55:14.000 319 12714.58 8.30 54823.43 88888.00 2012-11-14 20:55:14.125 319 12714.60 8.30 54823.45 88888.00 2012-11-14 20:55:14.250 319 12714.55 8.30 54823.45 88888.00 2012-11-14 20:55:14.375 319 12714.62 8.35 54823.47 88888.00 2012-11-14 20:55:14.500 319 12714.70 8.32 54823.50 88888.00 2012-11-14 20:55:14.625 319 12714.67 8.32 54823.43 88888.00 2012-11-14 20:55:14.750 319 12714.67 8.30 54823.43 88888.00 2012-11-14 20:55:14.875 319 12714.62 8.28 54823.40 88888.00 2012-11-14 20:55:15.000 319 12714.60 8.32 54823.45 88888.00 2012-11-14 20:55:15.125 319 12714.58 8.35 54823.45 88888.00 2012-11-14 20:55:15.250 319 12714.60 8.32 54823.43 88888.00 2012-11-14 20:55:15.375 319 12714.60 8.25 54823.38 88888.00 2012-11-14 20:55:15.500 319 12714.60 8.25 54823.40 88888.00 2012-11-14 20:55:15.625 319 12714.67 8.28 54823.40 88888.00 2012-11-14 20:55:15.750 319 12714.70 8.32 54823.40 88888.00 2012-11-14 20:55:15.875 319 12714.67 8.38 54823.43 88888.00 2012-11-14 20:55:16.000 319 12714.80 8.35 54823.40 88888.00 2012-11-14 20:55:16.125 319 12714.80 8.32 54823.43 88888.00 2012-11-14 20:55:16.250 319 12714.77 8.32 54823.43 88888.00 2012-11-14 20:55:16.375 319 12714.85 8.40 54823.45 88888.00 2012-11-14 20:55:16.500 319 12714.80 8.38 54823.43 88888.00 2012-11-14 20:55:16.625 319 12714.75 8.35 54823.35 88888.00 2012-11-14 20:55:16.750 319 12714.83 8.35 54823.40 88888.00 2012-11-14 20:55:16.875 319 12714.85 8.32 54823.38 88888.00 2012-11-14 20:55:17.000 319 12714.77 8.30 54823.38 88888.00 2012-11-14 20:55:17.125 319 12714.77 8.30 54823.40 88888.00 2012-11-14 20:55:17.250 319 12714.88 8.32 54823.35 88888.00 2012-11-14 20:55:17.375 319 12714.98 8.40 54823.40 88888.00 2012-11-14 20:55:17.500 319 12714.92 8.38 54823.40 88888.00 2012-11-14 20:55:17.625 319 12714.90 8.40 54823.38 88888.00 2012-11-14 20:55:17.750 319 12714.95 8.35 54823.38 88888.00 2012-11-14 20:55:17.875 319 12714.90 8.32 54823.35 88888.00 2012-11-14 20:55:18.000 319 12714.92 8.35 54823.35 88888.00 2012-11-14 20:55:18.125 319 12715.02 8.38 54823.38 88888.00 2012-11-14 20:55:18.250 319 12715.12 8.35 54823.38 88888.00 2012-11-14 20:55:18.375 319 12715.08 8.30 54823.32 88888.00 2012-11-14 20:55:18.500 319 12715.05 8.25 54823.32 88888.00 2012-11-14 20:55:18.625 319 12715.08 8.28 54823.35 88888.00 2012-11-14 20:55:18.750 319 12715.10 8.35 54823.38 88888.00 2012-11-14 20:55:18.875 319 12715.08 8.35 54823.35 88888.00 2012-11-14 20:55:19.000 319 12715.02 8.30 54823.32 88888.00 2012-11-14 20:55:19.125 319 12715.02 8.32 54823.38 88888.00 2012-11-14 20:55:19.250 319 12715.05 8.35 54823.40 88888.00 2012-11-14 20:55:19.375 319 12715.05 8.28 54823.35 88888.00 2012-11-14 20:55:19.500 319 12715.00 8.28 54823.38 88888.00 2012-11-14 20:55:19.625 319 12715.05 8.30 54823.38 88888.00 2012-11-14 20:55:19.750 319 12715.08 8.32 54823.38 88888.00 2012-11-14 20:55:19.875 319 12715.10 8.32 54823.35 88888.00 2012-11-14 20:55:20.000 319 12715.12 8.30 54823.35 88888.00 2012-11-14 20:55:20.125 319 12715.12 8.32 54823.35 88888.00 2012-11-14 20:55:20.250 319 12715.08 8.30 54823.38 88888.00 2012-11-14 20:55:20.375 319 12715.10 8.32 54823.38 88888.00 2012-11-14 20:55:20.500 319 12715.17 8.35 54823.38 88888.00 2012-11-14 20:55:20.625 319 12715.17 8.35 54823.35 88888.00 2012-11-14 20:55:20.750 319 12715.12 8.32 54823.32 88888.00 2012-11-14 20:55:20.875 319 12715.15 8.30 54823.35 88888.00 2012-11-14 20:55:21.000 319 12715.20 8.30 54823.32 88888.00 2012-11-14 20:55:21.125 319 12715.20 8.30 54823.35 88888.00 2012-11-14 20:55:21.250 319 12715.17 8.30 54823.35 88888.00 2012-11-14 20:55:21.375 319 12715.25 8.28 54823.32 88888.00 2012-11-14 20:55:21.500 319 12715.25 8.30 54823.32 88888.00 2012-11-14 20:55:21.625 319 12715.17 8.30 54823.32 88888.00 2012-11-14 20:55:21.750 319 12715.12 8.30 54823.32 88888.00 2012-11-14 20:55:21.875 319 12715.20 8.32 54823.32 88888.00 2012-11-14 20:55:22.000 319 12715.23 8.35 54823.32 88888.00 2012-11-14 20:55:22.125 319 12715.27 8.35 54823.32 88888.00 2012-11-14 20:55:22.250 319 12715.30 8.32 54823.35 88888.00 2012-11-14 20:55:22.375 319 12715.35 8.35 54823.38 88888.00 2012-11-14 20:55:22.500 319 12715.30 8.32 54823.30 88888.00 2012-11-14 20:55:22.625 319 12715.25 8.30 54823.28 88888.00 2012-11-14 20:55:22.750 319 12715.25 8.28 54823.30 88888.00 2012-11-14 20:55:22.875 319 12715.35 8.30 54823.30 88888.00 2012-11-14 20:55:23.000 319 12715.45 8.35 54823.28 88888.00 2012-11-14 20:55:23.125 319 12715.48 8.38 54823.32 88888.00 2012-11-14 20:55:23.250 319 12715.38 8.35 54823.32 88888.00 2012-11-14 20:55:23.375 319 12715.35 8.35 54823.28 88888.00 2012-11-14 20:55:23.500 319 12715.38 8.35 54823.28 88888.00 2012-11-14 20:55:23.625 319 12715.40 8.38 54823.28 88888.00 2012-11-14 20:55:23.750 319 12715.42 8.38 54823.30 88888.00 2012-11-14 20:55:23.875 319 12715.42 8.32 54823.28 88888.00 2012-11-14 20:55:24.000 319 12715.48 8.32 54823.25 88888.00 2012-11-14 20:55:24.125 319 12715.52 8.35 54823.28 88888.00 2012-11-14 20:55:24.250 319 12715.58 8.35 54823.30 88888.00 2012-11-14 20:55:24.375 319 12715.60 8.40 54823.32 88888.00 2012-11-14 20:55:24.500 319 12715.55 8.35 54823.25 88888.00 2012-11-14 20:55:24.625 319 12715.52 8.32 54823.22 88888.00 2012-11-14 20:55:24.750 319 12715.52 8.32 54823.25 88888.00 2012-11-14 20:55:24.875 319 12715.52 8.38 54823.25 88888.00 2012-11-14 20:55:25.000 319 12715.50 8.38 54823.25 88888.00 2012-11-14 20:55:25.125 319 12715.48 8.38 54823.28 88888.00 2012-11-14 20:55:25.250 319 12715.55 8.32 54823.28 88888.00 2012-11-14 20:55:25.375 319 12715.65 8.35 54823.28 88888.00 2012-11-14 20:55:25.500 319 12715.58 8.38 54823.28 88888.00 2012-11-14 20:55:25.625 319 12715.58 8.38 54823.28 88888.00 2012-11-14 20:55:25.750 319 12715.62 8.35 54823.28 88888.00 2012-11-14 20:55:25.875 319 12715.60 8.32 54823.28 88888.00 2012-11-14 20:55:26.000 319 12715.55 8.32 54823.25 88888.00 2012-11-14 20:55:26.125 319 12715.52 8.35 54823.25 88888.00 2012-11-14 20:55:26.250 319 12715.50 8.35 54823.30 88888.00 2012-11-14 20:55:26.375 319 12715.50 8.35 54823.25 88888.00 2012-11-14 20:55:26.500 319 12715.48 8.35 54823.28 88888.00 2012-11-14 20:55:26.625 319 12715.52 8.40 54823.28 88888.00 2012-11-14 20:55:26.750 319 12715.60 8.40 54823.28 88888.00 2012-11-14 20:55:26.875 319 12715.60 8.40 54823.28 88888.00 2012-11-14 20:55:27.000 319 12715.55 8.35 54823.25 88888.00 2012-11-14 20:55:27.125 319 12715.50 8.38 54823.28 88888.00 2012-11-14 20:55:27.250 319 12715.48 8.35 54823.25 88888.00 2012-11-14 20:55:27.375 319 12715.55 8.38 54823.25 88888.00 2012-11-14 20:55:27.500 319 12715.58 8.38 54823.25 88888.00 2012-11-14 20:55:27.625 319 12715.52 8.38 54823.25 88888.00 2012-11-14 20:55:27.750 319 12715.52 8.38 54823.25 88888.00 2012-11-14 20:55:27.875 319 12715.58 8.40 54823.25 88888.00 2012-11-14 20:55:28.000 319 12715.60 8.43 54823.28 88888.00 2012-11-14 20:55:28.125 319 12715.62 8.43 54823.30 88888.00 2012-11-14 20:55:28.250 319 12715.62 8.40 54823.25 88888.00 2012-11-14 20:55:28.375 319 12715.62 8.38 54823.25 88888.00 2012-11-14 20:55:28.500 319 12715.58 8.38 54823.25 88888.00 2012-11-14 20:55:28.625 319 12715.52 8.40 54823.25 88888.00 2012-11-14 20:55:28.750 319 12715.50 8.43 54823.28 88888.00 2012-11-14 20:55:28.875 319 12715.55 8.43 54823.25 88888.00 2012-11-14 20:55:29.000 319 12715.55 8.43 54823.22 88888.00 2012-11-14 20:55:29.125 319 12715.60 8.45 54823.28 88888.00 2012-11-14 20:55:29.250 319 12715.62 8.43 54823.25 88888.00 2012-11-14 20:55:29.375 319 12715.62 8.40 54823.25 88888.00 2012-11-14 20:55:29.500 319 12715.60 8.38 54823.25 88888.00 2012-11-14 20:55:29.625 319 12715.60 8.40 54823.28 88888.00 2012-11-14 20:55:29.750 319 12715.60 8.45 54823.28 88888.00 2012-11-14 20:55:29.875 319 12715.62 8.43 54823.28 88888.00 2012-11-14 20:55:30.000 319 12715.62 8.40 54823.25 88888.00 2012-11-14 20:55:30.125 319 12715.62 8.40 54823.28 88888.00 2012-11-14 20:55:30.250 319 12715.65 8.40 54823.28 88888.00 2012-11-14 20:55:30.375 319 12715.70 8.45 54823.28 88888.00 2012-11-14 20:55:30.500 319 12715.70 8.45 54823.28 88888.00 2012-11-14 20:55:30.625 319 12715.70 8.47 54823.25 88888.00 2012-11-14 20:55:30.750 319 12715.73 8.47 54823.25 88888.00 2012-11-14 20:55:30.875 319 12715.75 8.43 54823.25 88888.00 2012-11-14 20:55:31.000 319 12715.75 8.40 54823.28 88888.00 2012-11-14 20:55:31.125 319 12715.67 8.38 54823.28 88888.00 2012-11-14 20:55:31.250 319 12715.62 8.45 54823.30 88888.00 2012-11-14 20:55:31.375 319 12715.73 8.50 54823.30 88888.00 2012-11-14 20:55:31.500 319 12715.67 8.47 54823.28 88888.00 2012-11-14 20:55:31.625 319 12715.67 8.45 54823.28 88888.00 2012-11-14 20:55:31.750 319 12715.75 8.45 54823.22 88888.00 2012-11-14 20:55:31.875 319 12715.75 8.43 54823.20 88888.00 2012-11-14 20:55:32.000 319 12715.75 8.45 54823.25 88888.00 2012-11-14 20:55:32.125 319 12715.77 8.45 54823.25 88888.00 2012-11-14 20:55:32.250 319 12715.77 8.43 54823.25 88888.00 2012-11-14 20:55:32.375 319 12715.80 8.43 54823.25 88888.00 2012-11-14 20:55:32.500 319 12715.80 8.45 54823.25 88888.00 2012-11-14 20:55:32.625 319 12715.75 8.47 54823.28 88888.00 2012-11-14 20:55:32.750 319 12715.73 8.50 54823.25 88888.00 2012-11-14 20:55:32.875 319 12715.65 8.47 54823.25 88888.00 2012-11-14 20:55:33.000 319 12715.65 8.50 54823.25 88888.00 2012-11-14 20:55:33.125 319 12715.67 8.50 54823.28 88888.00 2012-11-14 20:55:33.250 319 12715.67 8.43 54823.28 88888.00 2012-11-14 20:55:33.375 319 12715.65 8.43 54823.22 88888.00 2012-11-14 20:55:33.500 319 12715.60 8.43 54823.25 88888.00 2012-11-14 20:55:33.625 319 12715.67 8.45 54823.25 88888.00 2012-11-14 20:55:33.750 319 12715.65 8.47 54823.25 88888.00 2012-11-14 20:55:33.875 319 12715.60 8.50 54823.28 88888.00 2012-11-14 20:55:34.000 319 12715.62 8.50 54823.25 88888.00 2012-11-14 20:55:34.125 319 12715.73 8.47 54823.25 88888.00 2012-11-14 20:55:34.250 319 12715.75 8.45 54823.28 88888.00 2012-11-14 20:55:34.375 319 12715.85 8.47 54823.25 88888.00 2012-11-14 20:55:34.500 319 12715.90 8.47 54823.25 88888.00 2012-11-14 20:55:34.625 319 12715.85 8.45 54823.22 88888.00 2012-11-14 20:55:34.750 319 12715.77 8.43 54823.20 88888.00 2012-11-14 20:55:34.875 319 12715.77 8.45 54823.20 88888.00 2012-11-14 20:55:35.000 319 12715.80 8.50 54823.22 88888.00 2012-11-14 20:55:35.125 319 12715.85 8.53 54823.25 88888.00 2012-11-14 20:55:35.250 319 12715.83 8.50 54823.25 88888.00 2012-11-14 20:55:35.375 319 12715.80 8.47 54823.22 88888.00 2012-11-14 20:55:35.500 319 12715.77 8.50 54823.25 88888.00 2012-11-14 20:55:35.625 319 12715.80 8.53 54823.22 88888.00 2012-11-14 20:55:35.750 319 12715.83 8.50 54823.22 88888.00 2012-11-14 20:55:35.875 319 12715.83 8.47 54823.22 88888.00 2012-11-14 20:55:36.000 319 12715.83 8.53 54823.25 88888.00 2012-11-14 20:55:36.125 319 12715.85 8.53 54823.22 88888.00 2012-11-14 20:55:36.250 319 12715.83 8.47 54823.25 88888.00 2012-11-14 20:55:36.375 319 12715.77 8.47 54823.20 88888.00 2012-11-14 20:55:36.500 319 12715.75 8.45 54823.20 88888.00 2012-11-14 20:55:36.625 319 12715.80 8.47 54823.22 88888.00 2012-11-14 20:55:36.750 319 12715.83 8.47 54823.25 88888.00 2012-11-14 20:55:36.875 319 12715.85 8.47 54823.25 88888.00 2012-11-14 20:55:37.000 319 12715.85 8.50 54823.25 88888.00 2012-11-14 20:55:37.125 319 12715.85 8.50 54823.25 88888.00 2012-11-14 20:55:37.250 319 12715.88 8.50 54823.28 88888.00 2012-11-14 20:55:37.375 319 12715.92 8.50 54823.25 88888.00 2012-11-14 20:55:37.500 319 12715.92 8.47 54823.25 88888.00 2012-11-14 20:55:37.625 319 12715.92 8.50 54823.28 88888.00 2012-11-14 20:55:37.750 319 12715.88 8.50 54823.28 88888.00 2012-11-14 20:55:37.875 319 12715.83 8.47 54823.28 88888.00 2012-11-14 20:55:38.000 319 12715.77 8.45 54823.25 88888.00 2012-11-14 20:55:38.125 319 12715.80 8.50 54823.25 88888.00 2012-11-14 20:55:38.250 319 12715.83 8.50 54823.28 88888.00 2012-11-14 20:55:38.375 319 12715.88 8.47 54823.25 88888.00 2012-11-14 20:55:38.500 319 12715.88 8.47 54823.25 88888.00 2012-11-14 20:55:38.625 319 12715.83 8.50 54823.28 88888.00 2012-11-14 20:55:38.750 319 12715.85 8.55 54823.28 88888.00 2012-11-14 20:55:38.875 319 12715.88 8.55 54823.30 88888.00 2012-11-14 20:55:39.000 319 12715.90 8.55 54823.28 88888.00 2012-11-14 20:55:39.125 319 12715.92 8.53 54823.28 88888.00 2012-11-14 20:55:39.250 319 12715.92 8.47 54823.25 88888.00 2012-11-14 20:55:39.375 319 12715.98 8.53 54823.30 88888.00 2012-11-14 20:55:39.500 319 12715.98 8.53 54823.30 88888.00 2012-11-14 20:55:39.625 319 12715.98 8.50 54823.28 88888.00 2012-11-14 20:55:39.750 319 12715.95 8.45 54823.25 88888.00 2012-11-14 20:55:39.875 319 12715.98 8.45 54823.25 88888.00 2012-11-14 20:55:40.000 319 12716.02 8.50 54823.28 88888.00 2012-11-14 20:55:40.125 319 12716.05 8.50 54823.30 88888.00 2012-11-14 20:55:40.250 319 12716.00 8.47 54823.28 88888.00 2012-11-14 20:55:40.375 319 12715.98 8.47 54823.28 88888.00 2012-11-14 20:55:40.500 319 12715.95 8.45 54823.28 88888.00 2012-11-14 20:55:40.625 319 12715.92 8.47 54823.28 88888.00 2012-11-14 20:55:40.750 319 12715.95 8.50 54823.28 88888.00 2012-11-14 20:55:40.875 319 12715.98 8.47 54823.30 88888.00 2012-11-14 20:55:41.000 319 12716.00 8.45 54823.28 88888.00 2012-11-14 20:55:41.125 319 12716.02 8.47 54823.25 88888.00 2012-11-14 20:55:41.250 319 12715.95 8.47 54823.25 88888.00 2012-11-14 20:55:41.375 319 12715.98 8.47 54823.25 88888.00 2012-11-14 20:55:41.500 319 12716.00 8.47 54823.25 88888.00 2012-11-14 20:55:41.625 319 12716.00 8.47 54823.25 88888.00 2012-11-14 20:55:41.750 319 12716.02 8.47 54823.25 88888.00 2012-11-14 20:55:41.875 319 12716.05 8.47 54823.28 88888.00 2012-11-14 20:55:42.000 319 12716.08 8.50 54823.30 88888.00 2012-11-14 20:55:42.125 319 12716.12 8.50 54823.32 88888.00 2012-11-14 20:55:42.250 319 12716.05 8.47 54823.30 88888.00 2012-11-14 20:55:42.375 319 12716.05 8.47 54823.25 88888.00 2012-11-14 20:55:42.500 319 12716.08 8.50 54823.30 88888.00 2012-11-14 20:55:42.625 319 12716.10 8.53 54823.32 88888.00 2012-11-14 20:55:42.750 319 12716.08 8.47 54823.30 88888.00 2012-11-14 20:55:42.875 319 12716.05 8.47 54823.30 88888.00 2012-11-14 20:55:43.000 319 12716.05 8.47 54823.30 88888.00 2012-11-14 20:55:43.125 319 12716.08 8.45 54823.30 88888.00 2012-11-14 20:55:43.250 319 12716.05 8.43 54823.30 88888.00 2012-11-14 20:55:43.375 319 12716.08 8.45 54823.30 88888.00 2012-11-14 20:55:43.500 319 12716.10 8.45 54823.28 88888.00 2012-11-14 20:55:43.625 319 12716.10 8.43 54823.30 88888.00 2012-11-14 20:55:43.750 319 12716.10 8.45 54823.30 88888.00 2012-11-14 20:55:43.875 319 12716.05 8.45 54823.30 88888.00 2012-11-14 20:55:44.000 319 12716.00 8.43 54823.28 88888.00 2012-11-14 20:55:44.125 319 12716.08 8.45 54823.28 88888.00 2012-11-14 20:55:44.250 319 12716.10 8.45 54823.30 88888.00 2012-11-14 20:55:44.375 319 12716.12 8.43 54823.32 88888.00 2012-11-14 20:55:44.500 319 12716.12 8.45 54823.32 88888.00 2012-11-14 20:55:44.625 319 12716.12 8.45 54823.28 88888.00 2012-11-14 20:55:44.750 319 12716.10 8.45 54823.28 88888.00 2012-11-14 20:55:44.875 319 12716.15 8.43 54823.30 88888.00 2012-11-14 20:55:45.000 319 12716.20 8.40 54823.28 88888.00 2012-11-14 20:55:45.125 319 12716.20 8.35 54823.25 88888.00 2012-11-14 20:55:45.250 319 12716.15 8.32 54823.28 88888.00 2012-11-14 20:55:45.375 319 12716.15 8.35 54823.28 88888.00 2012-11-14 20:55:45.500 319 12716.20 8.40 54823.32 88888.00 2012-11-14 20:55:45.625 319 12716.27 8.43 54823.30 88888.00 2012-11-14 20:55:45.750 319 12716.27 8.43 54823.30 88888.00 2012-11-14 20:55:45.875 319 12716.27 8.38 54823.32 88888.00 2012-11-14 20:55:46.000 319 12716.25 8.35 54823.30 88888.00 2012-11-14 20:55:46.125 319 12716.30 8.35 54823.28 88888.00 2012-11-14 20:55:46.250 319 12716.25 8.35 54823.30 88888.00 2012-11-14 20:55:46.375 319 12716.30 8.38 54823.32 88888.00 2012-11-14 20:55:46.500 319 12716.35 8.35 54823.30 88888.00 2012-11-14 20:55:46.625 319 12716.35 8.35 54823.30 88888.00 2012-11-14 20:55:46.750 319 12716.27 8.38 54823.30 88888.00 2012-11-14 20:55:46.875 319 12716.25 8.38 54823.32 88888.00 2012-11-14 20:55:47.000 319 12716.30 8.35 54823.30 88888.00 2012-11-14 20:55:47.125 319 12716.30 8.38 54823.32 88888.00 2012-11-14 20:55:47.250 319 12716.23 8.32 54823.32 88888.00 2012-11-14 20:55:47.375 319 12716.17 8.32 54823.30 88888.00 2012-11-14 20:55:47.500 319 12716.20 8.32 54823.30 88888.00 2012-11-14 20:55:47.625 319 12716.23 8.32 54823.32 88888.00 2012-11-14 20:55:47.750 319 12716.25 8.35 54823.32 88888.00 2012-11-14 20:55:47.875 319 12716.25 8.35 54823.32 88888.00 2012-11-14 20:55:48.000 319 12716.25 8.38 54823.32 88888.00 2012-11-14 20:55:48.125 319 12716.27 8.40 54823.38 88888.00 2012-11-14 20:55:48.250 319 12716.23 8.35 54823.38 88888.00 2012-11-14 20:55:48.375 319 12716.25 8.32 54823.38 88888.00 2012-11-14 20:55:48.500 319 12716.27 8.35 54823.35 88888.00 2012-11-14 20:55:48.625 319 12716.27 8.35 54823.35 88888.00 2012-11-14 20:55:48.750 319 12716.25 8.32 54823.35 88888.00 2012-11-14 20:55:48.875 319 12716.23 8.30 54823.32 88888.00 2012-11-14 20:55:49.000 319 12716.30 8.28 54823.30 88888.00 2012-11-14 20:55:49.125 319 12716.33 8.30 54823.35 88888.00 2012-11-14 20:55:49.250 319 12716.33 8.32 54823.35 88888.00 2012-11-14 20:55:49.375 319 12716.30 8.30 54823.32 88888.00 2012-11-14 20:55:49.500 319 12716.25 8.30 54823.35 88888.00 2012-11-14 20:55:49.625 319 12716.30 8.30 54823.35 88888.00 2012-11-14 20:55:49.750 319 12716.33 8.28 54823.35 88888.00 2012-11-14 20:55:49.875 319 12716.33 8.25 54823.30 88888.00 2012-11-14 20:55:50.000 319 12716.27 8.28 54823.30 88888.00 2012-11-14 20:55:50.125 319 12716.27 8.25 54823.32 88888.00 2012-11-14 20:55:50.250 319 12716.35 8.22 54823.35 88888.00 2012-11-14 20:55:50.375 319 12716.33 8.25 54823.32 88888.00 2012-11-14 20:55:50.500 319 12716.33 8.25 54823.38 88888.00 2012-11-14 20:55:50.625 319 12716.33 8.28 54823.38 88888.00 2012-11-14 20:55:50.750 319 12716.27 8.32 54823.38 88888.00 2012-11-14 20:55:50.875 319 12716.27 8.32 54823.38 88888.00 2012-11-14 20:55:51.000 319 12716.38 8.28 54823.35 88888.00 2012-11-14 20:55:51.125 319 12716.38 8.25 54823.40 88888.00 2012-11-14 20:55:51.250 319 12716.30 8.25 54823.38 88888.00 2012-11-14 20:55:51.375 319 12716.38 8.30 54823.38 88888.00 2012-11-14 20:55:51.500 319 12716.48 8.28 54823.32 88888.00 2012-11-14 20:55:51.625 319 12716.52 8.22 54823.30 88888.00 2012-11-14 20:55:51.750 319 12716.50 8.22 54823.35 88888.00 2012-11-14 20:55:51.875 319 12716.42 8.25 54823.40 88888.00 2012-11-14 20:55:52.000 319 12716.42 8.25 54823.38 88888.00 2012-11-14 20:55:52.125 319 12716.45 8.22 54823.38 88888.00 2012-11-14 20:55:52.250 319 12716.42 8.22 54823.38 88888.00 2012-11-14 20:55:52.375 319 12716.42 8.22 54823.32 88888.00 2012-11-14 20:55:52.500 319 12716.35 8.25 54823.32 88888.00 2012-11-14 20:55:52.625 319 12716.35 8.22 54823.35 88888.00 2012-11-14 20:55:52.750 319 12716.45 8.22 54823.38 88888.00 2012-11-14 20:55:52.875 319 12716.40 8.28 54823.38 88888.00 2012-11-14 20:55:53.000 319 12716.40 8.28 54823.38 88888.00 2012-11-14 20:55:53.125 319 12716.42 8.22 54823.35 88888.00 2012-11-14 20:55:53.250 319 12716.35 8.20 54823.35 88888.00 2012-11-14 20:55:53.375 319 12716.35 8.22 54823.35 88888.00 2012-11-14 20:55:53.500 319 12716.40 8.25 54823.35 88888.00 2012-11-14 20:55:53.625 319 12716.40 8.22 54823.35 88888.00 2012-11-14 20:55:53.750 319 12716.38 8.20 54823.38 88888.00 2012-11-14 20:55:53.875 319 12716.33 8.20 54823.38 88888.00 2012-11-14 20:55:54.000 319 12716.38 8.22 54823.40 88888.00 2012-11-14 20:55:54.125 319 12716.40 8.22 54823.40 88888.00 2012-11-14 20:55:54.250 319 12716.35 8.20 54823.40 88888.00 2012-11-14 20:55:54.375 319 12716.33 8.20 54823.40 88888.00 2012-11-14 20:55:54.500 319 12716.35 8.22 54823.43 88888.00 2012-11-14 20:55:54.625 319 12716.38 8.22 54823.43 88888.00 2012-11-14 20:55:54.750 319 12716.38 8.22 54823.43 88888.00 2012-11-14 20:55:54.875 319 12716.38 8.20 54823.40 88888.00 2012-11-14 20:55:55.000 319 12716.38 8.18 54823.38 88888.00 2012-11-14 20:55:55.125 319 12716.38 8.22 54823.43 88888.00 2012-11-14 20:55:55.250 319 12716.38 8.25 54823.43 88888.00 2012-11-14 20:55:55.375 319 12716.42 8.25 54823.43 88888.00 2012-11-14 20:55:55.500 319 12716.40 8.22 54823.43 88888.00 2012-11-14 20:55:55.625 319 12716.40 8.22 54823.40 88888.00 2012-11-14 20:55:55.750 319 12716.38 8.22 54823.43 88888.00 2012-11-14 20:55:55.875 319 12716.38 8.22 54823.45 88888.00 2012-11-14 20:55:56.000 319 12716.38 8.20 54823.40 88888.00 2012-11-14 20:55:56.125 319 12716.40 8.18 54823.40 88888.00 2012-11-14 20:55:56.250 319 12716.45 8.18 54823.43 88888.00 2012-11-14 20:55:56.375 319 12716.45 8.18 54823.45 88888.00 2012-11-14 20:55:56.500 319 12716.42 8.20 54823.45 88888.00 2012-11-14 20:55:56.625 319 12716.40 8.18 54823.45 88888.00 2012-11-14 20:55:56.750 319 12716.42 8.20 54823.45 88888.00 2012-11-14 20:55:56.875 319 12716.42 8.20 54823.47 88888.00 2012-11-14 20:55:57.000 319 12716.42 8.18 54823.45 88888.00 2012-11-14 20:55:57.125 319 12716.42 8.20 54823.47 88888.00 2012-11-14 20:55:57.250 319 12716.38 8.20 54823.47 88888.00 2012-11-14 20:55:57.375 319 12716.42 8.20 54823.47 88888.00 2012-11-14 20:55:57.500 319 12716.48 8.20 54823.47 88888.00 2012-11-14 20:55:57.625 319 12716.52 8.18 54823.45 88888.00 2012-11-14 20:55:57.750 319 12716.48 8.18 54823.40 88888.00 2012-11-14 20:55:57.875 319 12716.38 8.15 54823.45 88888.00 2012-11-14 20:55:58.000 319 12716.33 8.15 54823.43 88888.00 2012-11-14 20:55:58.125 319 12716.35 8.18 54823.47 88888.00 2012-11-14 20:55:58.250 319 12716.35 8.18 54823.50 88888.00 2012-11-14 20:55:58.375 319 12716.33 8.12 54823.50 88888.00 2012-11-14 20:55:58.500 319 12716.33 8.15 54823.50 88888.00 2012-11-14 20:55:58.625 319 12716.33 8.18 54823.50 88888.00 2012-11-14 20:55:58.750 319 12716.33 8.15 54823.50 88888.00 2012-11-14 20:55:58.875 319 12716.40 8.18 54823.50 88888.00 2012-11-14 20:55:59.000 319 12716.40 8.15 54823.50 88888.00 2012-11-14 20:55:59.125 319 12716.42 8.12 54823.53 88888.00 2012-11-14 20:55:59.250 319 12716.48 8.10 54823.50 88888.00 2012-11-14 20:55:59.375 319 12716.40 8.12 54823.50 88888.00 2012-11-14 20:55:59.500 319 12716.38 8.15 54823.53 88888.00 2012-11-14 20:55:59.625 319 12716.38 8.12 54823.50 88888.00 2012-11-14 20:55:59.750 319 12716.33 8.12 54823.53 88888.00 2012-11-14 20:55:59.875 319 12716.35 8.12 54823.53 88888.00 2012-11-14 20:56:00.000 319 12716.38 8.12 54823.50 88888.00 2012-11-14 20:56:00.125 319 12716.40 8.15 54823.53 88888.00 2012-11-14 20:56:00.250 319 12716.42 8.12 54823.55 88888.00 2012-11-14 20:56:00.375 319 12716.40 8.10 54823.57 88888.00 2012-11-14 20:56:00.500 319 12716.40 8.10 54823.53 88888.00 2012-11-14 20:56:00.625 319 12716.40 8.10 54823.53 88888.00 2012-11-14 20:56:00.750 319 12716.42 8.07 54823.53 88888.00 2012-11-14 20:56:00.875 319 12716.40 8.07 54823.57 88888.00 2012-11-14 20:56:01.000 319 12716.38 8.05 54823.55 88888.00 2012-11-14 20:56:01.125 319 12716.33 8.05 54823.55 88888.00 2012-11-14 20:56:01.250 319 12716.33 8.05 54823.60 88888.00 2012-11-14 20:56:01.375 319 12716.35 8.12 54823.60 88888.00 2012-11-14 20:56:01.500 319 12716.35 8.10 54823.57 88888.00 2012-11-14 20:56:01.625 319 12716.33 8.05 54823.57 88888.00 2012-11-14 20:56:01.750 319 12716.30 8.05 54823.57 88888.00 2012-11-14 20:56:01.875 319 12716.33 8.05 54823.60 88888.00 2012-11-14 20:56:02.000 319 12716.35 8.03 54823.57 88888.00 2012-11-14 20:56:02.125 319 12716.38 8.03 54823.62 88888.00 2012-11-14 20:56:02.250 319 12716.33 8.05 54823.60 88888.00 2012-11-14 20:56:02.375 319 12716.27 8.05 54823.60 88888.00 2012-11-14 20:56:02.500 319 12716.27 8.05 54823.62 88888.00 2012-11-14 20:56:02.625 319 12716.33 8.00 54823.65 88888.00 2012-11-14 20:56:02.750 319 12716.33 8.00 54823.60 88888.00 2012-11-14 20:56:02.875 319 12716.27 8.00 54823.60 88888.00 2012-11-14 20:56:03.000 319 12716.20 8.03 54823.60 88888.00 2012-11-14 20:56:03.125 319 12716.23 8.03 54823.62 88888.00 2012-11-14 20:56:03.250 319 12716.23 8.03 54823.62 88888.00 2012-11-14 20:56:03.375 319 12716.23 8.03 54823.65 88888.00 2012-11-14 20:56:03.500 319 12716.23 8.00 54823.65 88888.00 2012-11-14 20:56:03.625 319 12716.25 8.00 54823.68 88888.00 2012-11-14 20:56:03.750 319 12716.23 7.97 54823.68 88888.00 2012-11-14 20:56:03.875 319 12716.20 7.97 54823.68 88888.00 2012-11-14 20:56:04.000 319 12716.17 7.95 54823.65 88888.00 2012-11-14 20:56:04.125 319 12716.27 7.92 54823.62 88888.00 2012-11-14 20:56:04.250 319 12716.33 7.95 54823.62 88888.00 2012-11-14 20:56:04.375 319 12716.33 7.97 54823.68 88888.00 2012-11-14 20:56:04.500 319 12716.27 7.95 54823.68 88888.00 2012-11-14 20:56:04.625 319 12716.25 7.92 54823.65 88888.00 2012-11-14 20:56:04.750 319 12716.25 7.95 54823.68 88888.00 2012-11-14 20:56:04.875 319 12716.30 7.95 54823.70 88888.00 2012-11-14 20:56:05.000 319 12716.27 7.95 54823.68 88888.00 2012-11-14 20:56:05.125 319 12716.25 7.88 54823.68 88888.00 2012-11-14 20:56:05.250 319 12716.23 7.88 54823.68 88888.00 2012-11-14 20:56:05.375 319 12716.20 7.88 54823.62 88888.00 2012-11-14 20:56:05.500 319 12716.17 7.90 54823.68 88888.00 2012-11-14 20:56:05.625 319 12716.17 7.90 54823.68 88888.00 2012-11-14 20:56:05.750 319 12716.20 7.90 54823.65 88888.00 2012-11-14 20:56:05.875 319 12716.23 7.90 54823.68 88888.00 2012-11-14 20:56:06.000 319 12716.27 7.88 54823.65 88888.00 2012-11-14 20:56:06.125 319 12716.23 7.85 54823.70 88888.00 2012-11-14 20:56:06.250 319 12716.17 7.85 54823.70 88888.00 2012-11-14 20:56:06.375 319 12716.17 7.88 54823.72 88888.00 2012-11-14 20:56:06.500 319 12716.15 7.88 54823.72 88888.00 2012-11-14 20:56:06.625 319 12716.20 7.85 54823.72 88888.00 2012-11-14 20:56:06.750 319 12716.27 7.85 54823.70 88888.00 2012-11-14 20:56:06.875 319 12716.20 7.85 54823.70 88888.00 2012-11-14 20:56:07.000 319 12716.12 7.85 54823.72 88888.00 2012-11-14 20:56:07.125 319 12716.12 7.85 54823.72 88888.00 2012-11-14 20:56:07.250 319 12716.15 7.83 54823.75 88888.00 2012-11-14 20:56:07.375 319 12716.17 7.83 54823.75 88888.00 2012-11-14 20:56:07.500 319 12716.17 7.85 54823.75 88888.00 2012-11-14 20:56:07.625 319 12716.20 7.85 54823.75 88888.00 2012-11-14 20:56:07.750 319 12716.17 7.80 54823.78 88888.00 2012-11-14 20:56:07.875 319 12716.17 7.83 54823.80 88888.00 2012-11-14 20:56:08.000 319 12716.17 7.85 54823.75 88888.00 2012-11-14 20:56:08.125 319 12716.23 7.80 54823.78 88888.00 2012-11-14 20:56:08.250 319 12716.17 7.75 54823.78 88888.00 2012-11-14 20:56:08.375 319 12716.12 7.78 54823.75 88888.00 2012-11-14 20:56:08.500 319 12716.08 7.78 54823.78 88888.00 2012-11-14 20:56:08.625 319 12716.10 7.80 54823.78 88888.00 2012-11-14 20:56:08.750 319 12716.12 7.80 54823.75 88888.00 2012-11-14 20:56:08.875 319 12716.17 7.78 54823.78 88888.00 2012-11-14 20:56:09.000 319 12716.12 7.78 54823.78 88888.00 2012-11-14 20:56:09.125 319 12716.10 7.75 54823.75 88888.00 2012-11-14 20:56:09.250 319 12716.12 7.72 54823.78 88888.00 2012-11-14 20:56:09.375 319 12716.10 7.75 54823.78 88888.00 2012-11-14 20:56:09.500 319 12716.08 7.75 54823.75 88888.00 2012-11-14 20:56:09.625 319 12716.05 7.78 54823.75 88888.00 2012-11-14 20:56:09.750 319 12716.08 7.75 54823.80 88888.00 2012-11-14 20:56:09.875 319 12716.10 7.75 54823.80 88888.00 2012-11-14 20:56:10.000 319 12716.05 7.72 54823.78 88888.00 2012-11-14 20:56:10.125 319 12716.02 7.72 54823.82 88888.00 2012-11-14 20:56:10.250 319 12716.00 7.75 54823.82 88888.00 2012-11-14 20:56:10.375 319 12715.98 7.75 54823.82 88888.00 2012-11-14 20:56:10.500 319 12715.98 7.70 54823.80 88888.00 2012-11-14 20:56:10.625 319 12715.98 7.70 54823.78 88888.00 2012-11-14 20:56:10.750 319 12715.95 7.70 54823.78 88888.00 2012-11-14 20:56:10.875 319 12715.95 7.72 54823.80 88888.00 2012-11-14 20:56:11.000 319 12715.92 7.67 54823.82 88888.00 2012-11-14 20:56:11.125 319 12715.98 7.70 54823.82 88888.00 2012-11-14 20:56:11.250 319 12715.95 7.67 54823.85 88888.00 2012-11-14 20:56:11.375 319 12715.92 7.67 54823.82 88888.00 2012-11-14 20:56:11.500 319 12715.92 7.67 54823.85 88888.00 2012-11-14 20:56:11.625 319 12715.95 7.67 54823.85 88888.00 2012-11-14 20:56:11.750 319 12715.98 7.67 54823.85 88888.00 2012-11-14 20:56:11.875 319 12715.95 7.67 54823.88 88888.00 2012-11-14 20:56:12.000 319 12715.95 7.67 54823.88 88888.00 2012-11-14 20:56:12.125 319 12715.95 7.67 54823.88 88888.00 2012-11-14 20:56:12.250 319 12715.88 7.67 54823.85 88888.00 2012-11-14 20:56:12.375 319 12715.88 7.67 54823.85 88888.00 2012-11-14 20:56:12.500 319 12715.85 7.65 54823.85 88888.00 2012-11-14 20:56:12.625 319 12715.83 7.65 54823.85 88888.00 2012-11-14 20:56:12.750 319 12715.83 7.67 54823.90 88888.00 2012-11-14 20:56:12.875 319 12715.83 7.65 54823.88 88888.00 2012-11-14 20:56:13.000 319 12715.85 7.67 54823.85 88888.00 2012-11-14 20:56:13.125 319 12715.88 7.65 54823.88 88888.00 2012-11-14 20:56:13.250 319 12715.85 7.60 54823.90 88888.00 2012-11-14 20:56:13.375 319 12715.83 7.58 54823.90 88888.00 2012-11-14 20:56:13.500 319 12715.85 7.60 54823.90 88888.00 2012-11-14 20:56:13.625 319 12715.88 7.60 54823.90 88888.00 2012-11-14 20:56:13.750 319 12715.88 7.58 54823.90 88888.00 2012-11-14 20:56:13.875 319 12715.83 7.62 54823.90 88888.00 2012-11-14 20:56:14.000 319 12715.83 7.62 54823.93 88888.00 2012-11-14 20:56:14.125 319 12715.83 7.58 54823.95 88888.00 2012-11-14 20:56:14.250 319 12715.77 7.55 54823.93 88888.00 2012-11-14 20:56:14.375 319 12715.75 7.55 54823.95 88888.00 2012-11-14 20:56:14.500 319 12715.77 7.55 54823.97 88888.00 2012-11-14 20:56:14.625 319 12715.77 7.55 54823.97 88888.00 2012-11-14 20:56:14.750 319 12715.80 7.53 54823.97 88888.00 2012-11-14 20:56:14.875 319 12715.80 7.53 54823.97 88888.00 2012-11-14 20:56:15.000 319 12715.77 7.50 54823.97 88888.00 2012-11-14 20:56:15.125 319 12715.75 7.50 54823.97 88888.00 2012-11-14 20:56:15.250 319 12715.73 7.53 54823.97 88888.00 2012-11-14 20:56:15.375 319 12715.73 7.58 54824.00 88888.00 2012-11-14 20:56:15.500 319 12715.75 7.53 54824.00 88888.00 2012-11-14 20:56:15.625 319 12715.75 7.50 54823.97 88888.00 2012-11-14 20:56:15.750 319 12715.73 7.55 54823.97 88888.00 2012-11-14 20:56:15.875 319 12715.67 7.50 54823.97 88888.00 2012-11-14 20:56:16.000 319 12715.62 7.47 54823.97 88888.00 2012-11-14 20:56:16.125 319 12715.60 7.50 54824.00 88888.00 2012-11-14 20:56:16.250 319 12715.60 7.53 54824.00 88888.00 2012-11-14 20:56:16.375 319 12715.60 7.53 54824.00 88888.00 2012-11-14 20:56:16.500 319 12715.60 7.53 54824.03 88888.00 2012-11-14 20:56:16.625 319 12715.65 7.53 54824.03 88888.00 2012-11-14 20:56:16.750 319 12715.67 7.53 54824.00 88888.00 2012-11-14 20:56:16.875 319 12715.67 7.47 54824.00 88888.00 2012-11-14 20:56:17.000 319 12715.65 7.42 54824.00 88888.00 2012-11-14 20:56:17.125 319 12715.62 7.40 54824.00 88888.00 2012-11-14 20:56:17.250 319 12715.60 7.40 54824.00 88888.00 2012-11-14 20:56:17.375 319 12715.62 7.38 54823.97 88888.00 2012-11-14 20:56:17.500 319 12715.70 7.42 54824.00 88888.00 2012-11-14 20:56:17.625 319 12715.73 7.47 54824.03 88888.00 2012-11-14 20:56:17.750 319 12715.65 7.45 54824.03 88888.00 2012-11-14 20:56:17.875 319 12715.60 7.40 54824.03 88888.00 2012-11-14 20:56:18.000 319 12715.58 7.40 54824.03 88888.00 2012-11-14 20:56:18.125 319 12715.58 7.42 54824.05 88888.00 2012-11-14 20:56:18.250 319 12715.58 7.42 54824.05 88888.00 2012-11-14 20:56:18.375 319 12715.55 7.40 54824.05 88888.00 2012-11-14 20:56:18.500 319 12715.50 7.40 54824.05 88888.00 2012-11-14 20:56:18.625 319 12715.48 7.42 54824.03 88888.00 2012-11-14 20:56:18.750 319 12715.45 7.40 54824.05 88888.00 2012-11-14 20:56:18.875 319 12715.48 7.42 54824.05 88888.00 2012-11-14 20:56:19.000 319 12715.50 7.42 54824.05 88888.00 2012-11-14 20:56:19.125 319 12715.52 7.38 54824.07 88888.00 2012-11-14 20:56:19.250 319 12715.50 7.38 54824.07 88888.00 2012-11-14 20:56:19.375 319 12715.42 7.38 54824.05 88888.00 2012-11-14 20:56:19.500 319 12715.38 7.38 54824.07 88888.00 2012-11-14 20:56:19.625 319 12715.38 7.40 54824.07 88888.00 2012-11-14 20:56:19.750 319 12715.38 7.38 54824.07 88888.00 2012-11-14 20:56:19.875 319 12715.35 7.38 54824.07 88888.00 2012-11-14 20:56:20.000 319 12715.38 7.40 54824.05 88888.00 2012-11-14 20:56:20.125 319 12715.35 7.38 54824.10 88888.00 2012-11-14 20:56:20.250 319 12715.33 7.35 54824.10 88888.00 2012-11-14 20:56:20.375 319 12715.38 7.38 54824.10 88888.00 2012-11-14 20:56:20.500 319 12715.45 7.38 54824.10 88888.00 2012-11-14 20:56:20.625 319 12715.48 7.40 54824.07 88888.00 2012-11-14 20:56:20.750 319 12715.42 7.40 54824.07 88888.00 2012-11-14 20:56:20.875 319 12715.38 7.38 54824.10 88888.00 2012-11-14 20:56:21.000 319 12715.38 7.38 54824.07 88888.00 2012-11-14 20:56:21.125 319 12715.40 7.35 54824.12 88888.00 2012-11-14 20:56:21.250 319 12715.38 7.33 54824.12 88888.00 2012-11-14 20:56:21.375 319 12715.38 7.35 54824.12 88888.00 2012-11-14 20:56:21.500 319 12715.38 7.38 54824.12 88888.00 2012-11-14 20:56:21.625 319 12715.33 7.35 54824.12 88888.00 2012-11-14 20:56:21.750 319 12715.33 7.35 54824.12 88888.00 2012-11-14 20:56:21.875 319 12715.33 7.35 54824.12 88888.00 2012-11-14 20:56:22.000 319 12715.33 7.33 54824.10 88888.00 2012-11-14 20:56:22.125 319 12715.30 7.33 54824.12 88888.00 2012-11-14 20:56:22.250 319 12715.30 7.33 54824.10 88888.00 2012-11-14 20:56:22.375 319 12715.30 7.30 54824.12 88888.00 2012-11-14 20:56:22.500 319 12715.27 7.33 54824.15 88888.00 2012-11-14 20:56:22.625 319 12715.27 7.33 54824.15 88888.00 2012-11-14 20:56:22.750 319 12715.33 7.30 54824.12 88888.00 2012-11-14 20:56:22.875 319 12715.30 7.30 54824.10 88888.00 2012-11-14 20:56:23.000 319 12715.27 7.28 54824.12 88888.00 2012-11-14 20:56:23.125 319 12715.30 7.28 54824.15 88888.00 2012-11-14 20:56:23.250 319 12715.30 7.25 54824.15 88888.00 2012-11-14 20:56:23.375 319 12715.30 7.25 54824.12 88888.00 2012-11-14 20:56:23.500 319 12715.25 7.25 54824.18 88888.00 2012-11-14 20:56:23.625 319 12715.27 7.28 54824.15 88888.00 2012-11-14 20:56:23.750 319 12715.25 7.25 54824.15 88888.00 2012-11-14 20:56:23.875 319 12715.17 7.28 54824.15 88888.00 2012-11-14 20:56:24.000 319 12715.23 7.25 54824.20 88888.00 2012-11-14 20:56:24.125 319 12715.27 7.25 54824.20 88888.00 2012-11-14 20:56:24.250 319 12715.23 7.22 54824.18 88888.00 2012-11-14 20:56:24.375 319 12715.20 7.25 54824.18 88888.00 2012-11-14 20:56:24.500 319 12715.20 7.25 54824.20 88888.00 2012-11-14 20:56:24.625 319 12715.17 7.28 54824.22 88888.00 2012-11-14 20:56:24.750 319 12715.17 7.25 54824.20 88888.00 2012-11-14 20:56:24.875 319 12715.17 7.25 54824.20 88888.00 2012-11-14 20:56:25.000 319 12715.23 7.25 54824.22 88888.00 2012-11-14 20:56:25.125 319 12715.23 7.25 54824.25 88888.00 2012-11-14 20:56:25.250 319 12715.23 7.25 54824.28 88888.00 2012-11-14 20:56:25.375 319 12715.23 7.28 54824.22 88888.00 2012-11-14 20:56:25.500 319 12715.23 7.22 54824.25 88888.00 2012-11-14 20:56:25.625 319 12715.20 7.25 54824.22 88888.00 2012-11-14 20:56:25.750 319 12715.20 7.25 54824.22 88888.00 2012-11-14 20:56:25.875 319 12715.15 7.22 54824.25 88888.00 2012-11-14 20:56:26.000 319 12715.15 7.22 54824.25 88888.00 2012-11-14 20:56:26.125 319 12715.20 7.22 54824.28 88888.00 2012-11-14 20:56:26.250 319 12715.17 7.22 54824.30 88888.00 2012-11-14 20:56:26.375 319 12715.23 7.25 54824.30 88888.00 2012-11-14 20:56:26.500 319 12715.12 7.22 54824.28 88888.00 2012-11-14 20:56:26.625 319 12715.05 7.20 54824.25 88888.00 2012-11-14 20:56:26.750 319 12715.05 7.20 54824.22 88888.00 2012-11-14 20:56:26.875 319 12715.08 7.17 54824.22 88888.00 2012-11-14 20:56:27.000 319 12715.08 7.17 54824.28 88888.00 2012-11-14 20:56:27.125 319 12715.05 7.17 54824.28 88888.00 2012-11-14 20:56:27.250 319 12714.98 7.17 54824.30 88888.00 2012-11-14 20:56:27.375 319 12715.02 7.20 54824.28 88888.00 2012-11-14 20:56:27.500 319 12715.08 7.20 54824.28 88888.00 2012-11-14 20:56:27.625 319 12715.02 7.20 54824.28 88888.00 2012-11-14 20:56:27.750 319 12715.02 7.17 54824.28 88888.00 2012-11-14 20:56:27.875 319 12715.00 7.17 54824.30 88888.00 2012-11-14 20:56:28.000 319 12715.05 7.17 54824.28 88888.00 2012-11-14 20:56:28.125 319 12715.02 7.17 54824.28 88888.00 2012-11-14 20:56:28.250 319 12715.00 7.15 54824.28 88888.00 2012-11-14 20:56:28.375 319 12714.95 7.15 54824.25 88888.00 2012-11-14 20:56:28.500 319 12714.98 7.12 54824.28 88888.00 2012-11-14 20:56:28.625 319 12714.98 7.15 54824.28 88888.00 2012-11-14 20:56:28.750 319 12715.00 7.15 54824.30 88888.00 2012-11-14 20:56:28.875 319 12715.02 7.15 54824.30 88888.00 2012-11-14 20:56:29.000 319 12715.00 7.12 54824.30 88888.00 2012-11-14 20:56:29.125 319 12714.92 7.10 54824.30 88888.00 2012-11-14 20:56:29.250 319 12714.85 7.12 54824.28 88888.00 2012-11-14 20:56:29.375 319 12714.90 7.12 54824.28 88888.00 2012-11-14 20:56:29.500 319 12714.90 7.12 54824.28 88888.00 2012-11-14 20:56:29.625 319 12714.88 7.15 54824.32 88888.00 2012-11-14 20:56:29.750 319 12714.92 7.15 54824.32 88888.00 2012-11-14 20:56:29.875 319 12714.92 7.12 54824.30 88888.00 2012-11-14 20:56:30.000 319 12714.92 7.12 54824.32 88888.00 2012-11-14 20:56:30.125 319 12714.90 7.12 54824.32 88888.00 2012-11-14 20:56:30.250 319 12714.88 7.10 54824.30 88888.00 2012-11-14 20:56:30.375 319 12714.85 7.12 54824.35 88888.00 2012-11-14 20:56:30.500 319 12714.83 7.12 54824.32 88888.00 2012-11-14 20:56:30.625 319 12714.80 7.10 54824.32 88888.00 2012-11-14 20:56:30.750 319 12714.77 7.10 54824.35 88888.00 2012-11-14 20:56:30.875 319 12714.75 7.10 54824.38 88888.00 2012-11-14 20:56:31.000 319 12714.77 7.12 54824.35 88888.00 2012-11-14 20:56:31.125 319 12714.85 7.12 54824.35 88888.00 2012-11-14 20:56:31.250 319 12714.83 7.08 54824.38 88888.00 2012-11-14 20:56:31.375 319 12714.80 7.08 54824.32 88888.00 2012-11-14 20:56:31.500 319 12714.75 7.08 54824.35 88888.00 2012-11-14 20:56:31.625 319 12714.75 7.10 54824.38 88888.00 2012-11-14 20:56:31.750 319 12714.75 7.08 54824.38 88888.00 2012-11-14 20:56:31.875 319 12714.75 7.08 54824.35 88888.00 2012-11-14 20:56:32.000 319 12714.65 7.08 54824.32 88888.00 2012-11-14 20:56:32.125 319 12714.65 7.08 54824.35 88888.00 2012-11-14 20:56:32.250 319 12714.70 7.05 54824.38 88888.00 2012-11-14 20:56:32.375 319 12714.67 7.08 54824.38 88888.00 2012-11-14 20:56:32.500 319 12714.62 7.05 54824.38 88888.00 2012-11-14 20:56:32.625 319 12714.62 7.05 54824.40 88888.00 2012-11-14 20:56:32.750 319 12714.62 7.05 54824.40 88888.00 2012-11-14 20:56:32.875 319 12714.60 7.08 54824.38 88888.00 2012-11-14 20:56:33.000 319 12714.55 7.10 54824.40 88888.00 2012-11-14 20:56:33.125 319 12714.52 7.08 54824.40 88888.00 2012-11-14 20:56:33.250 319 12714.45 7.03 54824.43 88888.00 2012-11-14 20:56:33.375 319 12714.48 7.00 54824.40 88888.00 2012-11-14 20:56:33.500 319 12714.50 7.03 54824.38 88888.00 2012-11-14 20:56:33.625 319 12714.50 7.03 54824.40 88888.00 2012-11-14 20:56:33.750 319 12714.48 7.00 54824.43 88888.00 2012-11-14 20:56:33.875 319 12714.52 7.03 54824.43 88888.00 2012-11-14 20:56:34.000 319 12714.58 7.03 54824.45 88888.00 2012-11-14 20:56:34.125 319 12714.55 7.03 54824.47 88888.00 2012-11-14 20:56:34.250 319 12714.58 7.00 54824.45 88888.00 2012-11-14 20:56:34.375 319 12714.60 7.00 54824.45 88888.00 2012-11-14 20:56:34.500 319 12714.58 6.97 54824.45 88888.00 2012-11-14 20:56:34.625 319 12714.58 7.00 54824.45 88888.00 2012-11-14 20:56:34.750 319 12714.60 7.05 54824.45 88888.00 2012-11-14 20:56:34.875 319 12714.58 7.03 54824.45 88888.00 2012-11-14 20:56:35.000 319 12714.58 7.00 54824.43 88888.00 2012-11-14 20:56:35.125 319 12714.52 7.03 54824.45 88888.00 2012-11-14 20:56:35.250 319 12714.50 7.00 54824.47 88888.00 2012-11-14 20:56:35.375 319 12714.52 7.00 54824.47 88888.00 2012-11-14 20:56:35.500 319 12714.52 6.95 54824.45 88888.00 2012-11-14 20:56:35.625 319 12714.45 7.00 54824.47 88888.00 2012-11-14 20:56:35.750 319 12714.48 7.03 54824.47 88888.00 2012-11-14 20:56:35.875 319 12714.52 7.03 54824.47 88888.00 2012-11-14 20:56:36.000 319 12714.52 7.00 54824.47 88888.00 2012-11-14 20:56:36.125 319 12714.52 7.03 54824.47 88888.00 2012-11-14 20:56:36.250 319 12714.40 7.00 54824.50 88888.00 2012-11-14 20:56:36.375 319 12714.45 7.00 54824.45 88888.00 2012-11-14 20:56:36.500 319 12714.42 6.97 54824.47 88888.00 2012-11-14 20:56:36.625 319 12714.38 6.97 54824.47 88888.00 2012-11-14 20:56:36.750 319 12714.35 7.03 54824.47 88888.00 2012-11-14 20:56:36.875 319 12714.35 7.00 54824.50 88888.00 2012-11-14 20:56:37.000 319 12714.35 7.00 54824.47 88888.00 2012-11-14 20:56:37.125 319 12714.33 7.00 54824.47 88888.00 2012-11-14 20:56:37.250 319 12714.33 6.97 54824.50 88888.00 2012-11-14 20:56:37.375 319 12714.35 6.97 54824.47 88888.00 2012-11-14 20:56:37.500 319 12714.38 6.97 54824.47 88888.00 2012-11-14 20:56:37.625 319 12714.40 6.97 54824.50 88888.00 2012-11-14 20:56:37.750 319 12714.40 6.95 54824.50 88888.00 2012-11-14 20:56:37.875 319 12714.40 6.95 54824.53 88888.00 2012-11-14 20:56:38.000 319 12714.38 6.95 54824.50 88888.00 2012-11-14 20:56:38.125 319 12714.35 6.97 54824.50 88888.00 2012-11-14 20:56:38.250 319 12714.30 6.97 54824.50 88888.00 2012-11-14 20:56:38.375 319 12714.25 6.95 54824.53 88888.00 2012-11-14 20:56:38.500 319 12714.27 6.97 54824.50 88888.00 2012-11-14 20:56:38.625 319 12714.38 6.95 54824.50 88888.00 2012-11-14 20:56:38.750 319 12714.45 6.92 54824.53 88888.00 2012-11-14 20:56:38.875 319 12714.42 6.90 54824.50 88888.00 2012-11-14 20:56:39.000 319 12714.38 6.90 54824.50 88888.00 2012-11-14 20:56:39.125 319 12714.38 6.92 54824.53 88888.00 2012-11-14 20:56:39.250 319 12714.33 6.90 54824.53 88888.00 2012-11-14 20:56:39.375 319 12714.35 6.88 54824.53 88888.00 2012-11-14 20:56:39.500 319 12714.38 6.92 54824.53 88888.00 2012-11-14 20:56:39.625 319 12714.35 6.92 54824.53 88888.00 2012-11-14 20:56:39.750 319 12714.35 6.90 54824.50 88888.00 2012-11-14 20:56:39.875 319 12714.33 6.92 54824.50 88888.00 2012-11-14 20:56:40.000 319 12714.27 6.90 54824.53 88888.00 2012-11-14 20:56:40.125 319 12714.27 6.92 54824.57 88888.00 2012-11-14 20:56:40.250 319 12714.25 6.90 54824.55 88888.00 2012-11-14 20:56:40.375 319 12714.23 6.88 54824.47 88888.00 2012-11-14 20:56:40.500 319 12714.25 6.85 54824.50 88888.00 2012-11-14 20:56:40.625 319 12714.25 6.88 54824.53 88888.00 2012-11-14 20:56:40.750 319 12714.25 6.88 54824.53 88888.00 2012-11-14 20:56:40.875 319 12714.23 6.85 54824.55 88888.00 2012-11-14 20:56:41.000 319 12714.20 6.88 54824.55 88888.00 2012-11-14 20:56:41.125 319 12714.20 6.90 54824.57 88888.00 2012-11-14 20:56:41.250 319 12714.15 6.83 54824.57 88888.00 2012-11-14 20:56:41.375 319 12714.20 6.85 54824.55 88888.00 2012-11-14 20:56:41.500 319 12714.25 6.90 54824.55 88888.00 2012-11-14 20:56:41.625 319 12714.30 6.88 54824.55 88888.00 2012-11-14 20:56:41.750 319 12714.27 6.85 54824.55 88888.00 2012-11-14 20:56:41.875 319 12714.20 6.83 54824.55 88888.00 2012-11-14 20:56:42.000 319 12714.17 6.83 54824.55 88888.00 2012-11-14 20:56:42.125 319 12714.12 6.83 54824.57 88888.00 2012-11-14 20:56:42.250 319 12714.10 6.85 54824.57 88888.00 2012-11-14 20:56:42.375 319 12714.10 6.88 54824.55 88888.00 2012-11-14 20:56:42.500 319 12714.15 6.85 54824.53 88888.00 2012-11-14 20:56:42.625 319 12714.17 6.85 54824.55 88888.00 2012-11-14 20:56:42.750 319 12714.20 6.88 54824.57 88888.00 2012-11-14 20:56:42.875 319 12714.15 6.88 54824.57 88888.00 2012-11-14 20:56:43.000 319 12714.12 6.88 54824.57 88888.00 2012-11-14 20:56:43.125 319 12714.08 6.88 54824.60 88888.00 2012-11-14 20:56:43.250 319 12714.02 6.85 54824.60 88888.00 2012-11-14 20:56:43.375 319 12714.05 6.88 54824.60 88888.00 2012-11-14 20:56:43.500 319 12714.08 6.85 54824.57 88888.00 2012-11-14 20:56:43.625 319 12714.05 6.83 54824.60 88888.00 2012-11-14 20:56:43.750 319 12714.08 6.80 54824.60 88888.00 2012-11-14 20:56:43.875 319 12714.08 6.85 54824.60 88888.00 2012-11-14 20:56:44.000 319 12714.02 6.83 54824.60 88888.00 2012-11-14 20:56:44.125 319 12713.98 6.80 54824.60 88888.00 2012-11-14 20:56:44.250 319 12714.02 6.80 54824.60 88888.00 2012-11-14 20:56:44.375 319 12714.10 6.83 54824.62 88888.00 2012-11-14 20:56:44.500 319 12714.08 6.80 54824.62 88888.00 2012-11-14 20:56:44.625 319 12714.00 6.80 54824.62 88888.00 2012-11-14 20:56:44.750 319 12714.00 6.83 54824.65 88888.00 2012-11-14 20:56:44.875 319 12714.02 6.78 54824.62 88888.00 2012-11-14 20:56:45.000 319 12714.00 6.78 54824.62 88888.00 2012-11-14 20:56:45.125 319 12713.98 6.78 54824.62 88888.00 2012-11-14 20:56:45.250 319 12713.98 6.78 54824.62 88888.00 2012-11-14 20:56:45.375 319 12713.95 6.78 54824.60 88888.00 2012-11-14 20:56:45.500 319 12713.95 6.78 54824.62 88888.00 2012-11-14 20:56:45.625 319 12714.02 6.78 54824.65 88888.00 2012-11-14 20:56:45.750 319 12714.08 6.78 54824.62 88888.00 2012-11-14 20:56:45.875 319 12714.12 6.78 54824.62 88888.00 2012-11-14 20:56:46.000 319 12714.12 6.80 54824.62 88888.00 2012-11-14 20:56:46.125 319 12714.05 6.80 54824.62 88888.00 2012-11-14 20:56:46.250 319 12713.95 6.78 54824.62 88888.00 2012-11-14 20:56:46.375 319 12713.92 6.80 54824.68 88888.00 2012-11-14 20:56:46.500 319 12713.92 6.80 54824.65 88888.00 2012-11-14 20:56:46.625 319 12713.90 6.78 54824.62 88888.00 2012-11-14 20:56:46.750 319 12713.92 6.75 54824.60 88888.00 2012-11-14 20:56:46.875 319 12713.95 6.72 54824.62 88888.00 2012-11-14 20:56:47.000 319 12713.92 6.72 54824.62 88888.00 2012-11-14 20:56:47.125 319 12713.95 6.75 54824.65 88888.00 2012-11-14 20:56:47.250 319 12713.92 6.72 54824.65 88888.00 2012-11-14 20:56:47.375 319 12713.95 6.78 54824.65 88888.00 2012-11-14 20:56:47.500 319 12714.00 6.80 54824.68 88888.00 2012-11-14 20:56:47.625 319 12713.95 6.75 54824.65 88888.00 2012-11-14 20:56:47.750 319 12713.85 6.78 54824.65 88888.00 2012-11-14 20:56:47.875 319 12713.80 6.78 54824.65 88888.00 2012-11-14 20:56:48.000 319 12713.88 6.75 54824.62 88888.00 2012-11-14 20:56:48.125 319 12713.92 6.75 54824.65 88888.00 2012-11-14 20:56:48.250 319 12713.95 6.75 54824.68 88888.00 2012-11-14 20:56:48.375 319 12714.00 6.78 54824.65 88888.00 2012-11-14 20:56:48.500 319 12714.05 6.75 54824.62 88888.00 2012-11-14 20:56:48.625 319 12714.02 6.72 54824.60 88888.00 2012-11-14 20:56:48.750 319 12714.00 6.75 54824.62 88888.00 2012-11-14 20:56:48.875 319 12713.95 6.75 54824.65 88888.00 2012-11-14 20:56:49.000 319 12713.95 6.75 54824.65 88888.00 2012-11-14 20:56:49.125 319 12713.95 6.75 54824.65 88888.00 2012-11-14 20:56:49.250 319 12713.98 6.72 54824.68 88888.00 2012-11-14 20:56:49.375 319 12714.05 6.78 54824.70 88888.00 2012-11-14 20:56:49.500 319 12714.05 6.72 54824.68 88888.00 2012-11-14 20:56:49.625 319 12713.98 6.72 54824.65 88888.00 2012-11-14 20:56:49.750 319 12713.90 6.72 54824.65 88888.00 2012-11-14 20:56:49.875 319 12713.88 6.75 54824.68 88888.00 2012-11-14 20:56:50.000 319 12713.92 6.78 54824.68 88888.00 2012-11-14 20:56:50.125 319 12713.92 6.78 54824.68 88888.00 2012-11-14 20:56:50.250 319 12713.88 6.78 54824.68 88888.00 2012-11-14 20:56:50.375 319 12713.88 6.75 54824.68 88888.00 2012-11-14 20:56:50.500 319 12713.85 6.72 54824.65 88888.00 2012-11-14 20:56:50.625 319 12713.85 6.72 54824.62 88888.00 2012-11-14 20:56:50.750 319 12713.83 6.72 54824.62 88888.00 2012-11-14 20:56:50.875 319 12713.85 6.70 54824.65 88888.00 2012-11-14 20:56:51.000 319 12713.90 6.75 54824.65 88888.00 2012-11-14 20:56:51.125 319 12713.88 6.75 54824.62 88888.00 2012-11-14 20:56:51.250 319 12713.77 6.72 54824.62 88888.00 2012-11-14 20:56:51.375 319 12713.73 6.72 54824.62 88888.00 2012-11-14 20:56:51.500 319 12713.75 6.72 54824.65 88888.00 2012-11-14 20:56:51.625 319 12713.85 6.72 54824.68 88888.00 2012-11-14 20:56:51.750 319 12713.85 6.70 54824.68 88888.00 2012-11-14 20:56:51.875 319 12713.80 6.72 54824.68 88888.00 2012-11-14 20:56:52.000 319 12713.85 6.72 54824.65 88888.00 2012-11-14 20:56:52.125 319 12713.85 6.70 54824.65 88888.00 2012-11-14 20:56:52.250 319 12713.80 6.70 54824.65 88888.00 2012-11-14 20:56:52.375 319 12713.77 6.72 54824.65 88888.00 2012-11-14 20:56:52.500 319 12713.83 6.72 54824.65 88888.00 2012-11-14 20:56:52.625 319 12713.88 6.70 54824.65 88888.00 2012-11-14 20:56:52.750 319 12713.88 6.70 54824.65 88888.00 2012-11-14 20:56:52.875 319 12713.88 6.72 54824.65 88888.00 2012-11-14 20:56:53.000 319 12713.83 6.70 54824.65 88888.00 2012-11-14 20:56:53.125 319 12713.80 6.70 54824.68 88888.00 2012-11-14 20:56:53.250 319 12713.67 6.72 54824.70 88888.00 2012-11-14 20:56:53.375 319 12713.65 6.70 54824.65 88888.00 2012-11-14 20:56:53.500 319 12713.75 6.70 54824.65 88888.00 2012-11-14 20:56:53.625 319 12713.80 6.70 54824.68 88888.00 2012-11-14 20:56:53.750 319 12713.73 6.70 54824.68 88888.00 2012-11-14 20:56:53.875 319 12713.67 6.70 54824.68 88888.00 2012-11-14 20:56:54.000 319 12713.67 6.65 54824.68 88888.00 2012-11-14 20:56:54.125 319 12713.73 6.67 54824.70 88888.00 2012-11-14 20:56:54.250 319 12713.75 6.67 54824.68 88888.00 2012-11-14 20:56:54.375 319 12713.70 6.65 54824.62 88888.00 2012-11-14 20:56:54.500 319 12713.70 6.65 54824.62 88888.00 2012-11-14 20:56:54.625 319 12713.70 6.70 54824.65 88888.00 2012-11-14 20:56:54.750 319 12713.65 6.75 54824.68 88888.00 2012-11-14 20:56:54.875 319 12713.67 6.70 54824.62 88888.00 2012-11-14 20:56:55.000 319 12713.77 6.70 54824.62 88888.00 2012-11-14 20:56:55.125 319 12713.83 6.70 54824.68 88888.00 2012-11-14 20:56:55.250 319 12713.75 6.70 54824.68 88888.00 2012-11-14 20:56:55.375 319 12713.75 6.72 54824.65 88888.00 2012-11-14 20:56:55.500 319 12713.75 6.70 54824.65 88888.00 2012-11-14 20:56:55.625 319 12713.77 6.70 54824.65 88888.00 2012-11-14 20:56:55.750 319 12713.77 6.70 54824.65 88888.00 2012-11-14 20:56:55.875 319 12713.77 6.70 54824.62 88888.00 2012-11-14 20:56:56.000 319 12713.73 6.67 54824.62 88888.00 2012-11-14 20:56:56.125 319 12713.67 6.67 54824.65 88888.00 2012-11-14 20:56:56.250 319 12713.67 6.70 54824.68 88888.00 2012-11-14 20:56:56.375 319 12713.75 6.70 54824.68 88888.00 2012-11-14 20:56:56.500 319 12713.70 6.67 54824.68 88888.00 2012-11-14 20:56:56.625 319 12713.67 6.65 54824.65 88888.00 2012-11-14 20:56:56.750 319 12713.67 6.67 54824.62 88888.00 2012-11-14 20:56:56.875 319 12713.73 6.67 54824.62 88888.00 2012-11-14 20:56:57.000 319 12713.75 6.67 54824.62 88888.00 2012-11-14 20:56:57.125 319 12713.70 6.70 54824.60 88888.00 2012-11-14 20:56:57.250 319 12713.70 6.67 54824.62 88888.00 2012-11-14 20:56:57.375 319 12713.65 6.67 54824.62 88888.00 2012-11-14 20:56:57.500 319 12713.65 6.67 54824.62 88888.00 2012-11-14 20:56:57.625 319 12713.73 6.70 54824.62 88888.00 2012-11-14 20:56:57.750 319 12713.75 6.72 54824.65 88888.00 2012-11-14 20:56:57.875 319 12713.70 6.72 54824.68 88888.00 2012-11-14 20:56:58.000 319 12713.67 6.70 54824.62 88888.00 2012-11-14 20:56:58.125 319 12713.67 6.72 54824.65 88888.00 2012-11-14 20:56:58.250 319 12713.70 6.72 54824.68 88888.00 2012-11-14 20:56:58.375 319 12713.70 6.72 54824.68 88888.00 2012-11-14 20:56:58.500 319 12713.70 6.70 54824.68 88888.00 2012-11-14 20:56:58.625 319 12713.73 6.70 54824.68 88888.00 2012-11-14 20:56:58.750 319 12713.75 6.70 54824.65 88888.00 2012-11-14 20:56:58.875 319 12713.67 6.72 54824.65 88888.00 2012-11-14 20:56:59.000 319 12713.62 6.70 54824.65 88888.00 2012-11-14 20:56:59.125 319 12713.65 6.70 54824.65 88888.00 2012-11-14 20:56:59.250 319 12713.67 6.67 54824.65 88888.00 2012-11-14 20:56:59.375 319 12713.70 6.65 54824.62 88888.00 2012-11-14 20:56:59.500 319 12713.73 6.65 54824.62 88888.00 2012-11-14 20:56:59.625 319 12713.75 6.67 54824.62 88888.00 2012-11-14 20:56:59.750 319 12713.70 6.65 54824.62 88888.00 2012-11-14 20:56:59.875 319 12713.65 6.65 54824.62 88888.00 2012-11-14 20:57:00.000 319 12713.62 6.65 54824.62 88888.00 2012-11-14 20:57:00.125 319 12713.70 6.67 54824.65 88888.00 2012-11-14 20:57:00.250 319 12713.70 6.67 54824.65 88888.00 2012-11-14 20:57:00.375 319 12713.65 6.65 54824.60 88888.00 2012-11-14 20:57:00.500 319 12713.67 6.67 54824.60 88888.00 2012-11-14 20:57:00.625 319 12713.73 6.70 54824.62 88888.00 2012-11-14 20:57:00.750 319 12713.67 6.70 54824.62 88888.00 2012-11-14 20:57:00.875 319 12713.62 6.65 54824.62 88888.00 2012-11-14 20:57:01.000 319 12713.62 6.62 54824.62 88888.00 2012-11-14 20:57:01.125 319 12713.65 6.65 54824.62 88888.00 2012-11-14 20:57:01.250 319 12713.62 6.62 54824.62 88888.00 2012-11-14 20:57:01.375 319 12713.67 6.65 54824.65 88888.00 2012-11-14 20:57:01.500 319 12713.70 6.67 54824.65 88888.00 2012-11-14 20:57:01.625 319 12713.67 6.65 54824.62 88888.00 2012-11-14 20:57:01.750 319 12713.65 6.62 54824.60 88888.00 2012-11-14 20:57:01.875 319 12713.65 6.62 54824.60 88888.00 2012-11-14 20:57:02.000 319 12713.62 6.65 54824.60 88888.00 2012-11-14 20:57:02.125 319 12713.65 6.67 54824.62 88888.00 2012-11-14 20:57:02.250 319 12713.62 6.67 54824.62 88888.00 2012-11-14 20:57:02.375 319 12713.67 6.70 54824.65 88888.00 2012-11-14 20:57:02.500 319 12713.70 6.67 54824.62 88888.00 2012-11-14 20:57:02.625 319 12713.67 6.67 54824.60 88888.00 2012-11-14 20:57:02.750 319 12713.65 6.70 54824.62 88888.00 2012-11-14 20:57:02.875 319 12713.62 6.67 54824.62 88888.00 2012-11-14 20:57:03.000 319 12713.60 6.67 54824.60 88888.00 2012-11-14 20:57:03.125 319 12713.58 6.65 54824.62 88888.00 2012-11-14 20:57:03.250 319 12713.55 6.65 54824.62 88888.00 2012-11-14 20:57:03.375 319 12713.62 6.65 54824.57 88888.00 2012-11-14 20:57:03.500 319 12713.65 6.67 54824.60 88888.00 2012-11-14 20:57:03.625 319 12713.62 6.67 54824.62 88888.00 2012-11-14 20:57:03.750 319 12713.67 6.67 54824.65 88888.00 2012-11-14 20:57:03.875 319 12713.70 6.70 54824.62 88888.00 2012-11-14 20:57:04.000 319 12713.65 6.70 54824.62 88888.00 2012-11-14 20:57:04.125 319 12713.62 6.70 54824.62 88888.00 2012-11-14 20:57:04.250 319 12713.62 6.65 54824.60 88888.00 2012-11-14 20:57:04.375 319 12713.65 6.67 54824.60 88888.00 2012-11-14 20:57:04.500 319 12713.70 6.67 54824.57 88888.00 2012-11-14 20:57:04.625 319 12713.70 6.67 54824.62 88888.00 2012-11-14 20:57:04.750 319 12713.62 6.70 54824.62 88888.00 2012-11-14 20:57:04.875 319 12713.60 6.70 54824.62 88888.00 2012-11-14 20:57:05.000 319 12713.62 6.72 54824.60 88888.00 2012-11-14 20:57:05.125 319 12713.70 6.75 54824.60 88888.00 2012-11-14 20:57:05.250 319 12713.70 6.70 54824.60 88888.00 2012-11-14 20:57:05.375 319 12713.70 6.67 54824.57 88888.00 2012-11-14 20:57:05.500 319 12713.70 6.70 54824.57 88888.00 2012-11-14 20:57:05.625 319 12713.73 6.67 54824.60 88888.00 2012-11-14 20:57:05.750 319 12713.70 6.67 54824.62 88888.00 2012-11-14 20:57:05.875 319 12713.62 6.65 54824.60 88888.00 2012-11-14 20:57:06.000 319 12713.62 6.70 54824.60 88888.00 2012-11-14 20:57:06.125 319 12713.62 6.72 54824.60 88888.00 2012-11-14 20:57:06.250 319 12713.62 6.70 54824.60 88888.00 2012-11-14 20:57:06.375 319 12713.67 6.67 54824.57 88888.00 2012-11-14 20:57:06.500 319 12713.70 6.67 54824.57 88888.00 2012-11-14 20:57:06.625 319 12713.65 6.72 54824.60 88888.00 2012-11-14 20:57:06.750 319 12713.65 6.70 54824.60 88888.00 2012-11-14 20:57:06.875 319 12713.65 6.70 54824.60 88888.00 2012-11-14 20:57:07.000 319 12713.67 6.70 54824.55 88888.00 2012-11-14 20:57:07.125 319 12713.67 6.70 54824.57 88888.00 2012-11-14 20:57:07.250 319 12713.70 6.67 54824.57 88888.00 2012-11-14 20:57:07.375 319 12713.75 6.67 54824.55 88888.00 2012-11-14 20:57:07.500 319 12713.73 6.67 54824.55 88888.00 2012-11-14 20:57:07.625 319 12713.67 6.70 54824.55 88888.00 2012-11-14 20:57:07.750 319 12713.70 6.70 54824.57 88888.00 2012-11-14 20:57:07.875 319 12713.67 6.70 54824.55 88888.00 2012-11-14 20:57:08.000 319 12713.67 6.67 54824.55 88888.00 2012-11-14 20:57:08.125 319 12713.67 6.72 54824.55 88888.00 2012-11-14 20:57:08.250 319 12713.62 6.70 54824.60 88888.00 2012-11-14 20:57:08.375 319 12713.65 6.70 54824.57 88888.00 2012-11-14 20:57:08.500 319 12713.62 6.70 54824.60 88888.00 2012-11-14 20:57:08.625 319 12713.60 6.70 54824.60 88888.00 2012-11-14 20:57:08.750 319 12713.62 6.72 54824.60 88888.00 2012-11-14 20:57:08.875 319 12713.62 6.75 54824.57 88888.00 2012-11-14 20:57:09.000 319 12713.58 6.75 54824.57 88888.00 2012-11-14 20:57:09.125 319 12713.58 6.75 54824.62 88888.00 2012-11-14 20:57:09.250 319 12713.52 6.72 54824.62 88888.00 2012-11-14 20:57:09.375 319 12713.48 6.67 54824.57 88888.00 2012-11-14 20:57:09.500 319 12713.48 6.70 54824.55 88888.00 2012-11-14 20:57:09.625 319 12713.52 6.72 54824.57 88888.00 2012-11-14 20:57:09.750 319 12713.55 6.75 54824.60 88888.00 2012-11-14 20:57:09.875 319 12713.55 6.80 54824.57 88888.00 2012-11-14 20:57:10.000 319 12713.60 6.78 54824.57 88888.00 2012-11-14 20:57:10.125 319 12713.62 6.78 54824.57 88888.00 2012-11-14 20:57:10.250 319 12713.58 6.75 54824.60 88888.00 2012-11-14 20:57:10.375 319 12713.58 6.75 54824.62 88888.00 2012-11-14 20:57:10.500 319 12713.58 6.72 54824.60 88888.00 2012-11-14 20:57:10.625 319 12713.58 6.72 54824.57 88888.00 2012-11-14 20:57:10.750 319 12713.58 6.70 54824.55 88888.00 2012-11-14 20:57:10.875 319 12713.52 6.72 54824.57 88888.00 2012-11-14 20:57:11.000 319 12713.48 6.78 54824.60 88888.00 2012-11-14 20:57:11.125 319 12713.48 6.78 54824.57 88888.00 2012-11-14 20:57:11.250 319 12713.52 6.75 54824.55 88888.00 2012-11-14 20:57:11.375 319 12713.60 6.78 54824.57 88888.00 2012-11-14 20:57:11.500 319 12713.52 6.78 54824.55 88888.00 2012-11-14 20:57:11.625 319 12713.48 6.75 54824.57 88888.00 2012-11-14 20:57:11.750 319 12713.52 6.78 54824.55 88888.00 2012-11-14 20:57:11.875 319 12713.55 6.75 54824.57 88888.00 2012-11-14 20:57:12.000 319 12713.52 6.75 54824.55 88888.00 2012-11-14 20:57:12.125 319 12713.50 6.75 54824.57 88888.00 2012-11-14 20:57:12.250 319 12713.52 6.72 54824.57 88888.00 2012-11-14 20:57:12.375 319 12713.52 6.67 54824.53 88888.00 2012-11-14 20:57:12.500 319 12713.45 6.70 54824.53 88888.00 2012-11-14 20:57:12.625 319 12713.48 6.78 54824.57 88888.00 2012-11-14 20:57:12.750 319 12713.52 6.80 54824.57 88888.00 2012-11-14 20:57:12.875 319 12713.55 6.80 54824.57 88888.00 2012-11-14 20:57:13.000 319 12713.55 6.80 54824.55 88888.00 2012-11-14 20:57:13.125 319 12713.50 6.75 54824.57 88888.00 2012-11-14 20:57:13.250 319 12713.45 6.75 54824.57 88888.00 2012-11-14 20:57:13.375 319 12713.58 6.80 54824.60 88888.00 2012-11-14 20:57:13.500 319 12713.62 6.83 54824.57 88888.00 2012-11-14 20:57:13.625 319 12713.55 6.78 54824.55 88888.00 2012-11-14 20:57:13.750 319 12713.48 6.78 54824.55 88888.00 2012-11-14 20:57:13.875 319 12713.48 6.78 54824.55 88888.00 2012-11-14 20:57:14.000 319 12713.52 6.78 54824.57 88888.00 2012-11-14 20:57:14.125 319 12713.52 6.78 54824.60 88888.00 2012-11-14 20:57:14.250 319 12713.50 6.78 54824.60 88888.00 2012-11-14 20:57:14.375 319 12713.55 6.83 54824.60 88888.00 2012-11-14 20:57:14.500 319 12713.52 6.83 54824.55 88888.00 2012-11-14 20:57:14.625 319 12713.42 6.80 54824.57 88888.00 2012-11-14 20:57:14.750 319 12713.42 6.80 54824.60 88888.00 2012-11-14 20:57:14.875 319 12713.40 6.83 54824.57 88888.00 2012-11-14 20:57:15.000 319 12713.40 6.80 54824.57 88888.00 2012-11-14 20:57:15.125 319 12713.45 6.75 54824.55 88888.00 2012-11-14 20:57:15.250 319 12713.52 6.72 54824.55 88888.00 2012-11-14 20:57:15.375 319 12713.45 6.75 54824.55 88888.00 2012-11-14 20:57:15.500 319 12713.35 6.75 54824.55 88888.00 2012-11-14 20:57:15.625 319 12713.30 6.75 54824.53 88888.00 2012-11-14 20:57:15.750 319 12713.33 6.78 54824.55 88888.00 2012-11-14 20:57:15.875 319 12713.38 6.78 54824.55 88888.00 2012-11-14 20:57:16.000 319 12713.30 6.75 54824.53 88888.00 2012-11-14 20:57:16.125 319 12713.35 6.75 54824.53 88888.00 2012-11-14 20:57:16.250 319 12713.40 6.75 54824.55 88888.00 2012-11-14 20:57:16.375 319 12713.42 6.78 54824.55 88888.00 2012-11-14 20:57:16.500 319 12713.40 6.80 54824.55 88888.00 2012-11-14 20:57:16.625 319 12713.40 6.80 54824.55 88888.00 2012-11-14 20:57:16.750 319 12713.40 6.78 54824.55 88888.00 2012-11-14 20:57:16.875 319 12713.40 6.75 54824.55 88888.00 2012-11-14 20:57:17.000 319 12713.42 6.75 54824.50 88888.00 2012-11-14 20:57:17.125 319 12713.40 6.78 54824.55 88888.00 2012-11-14 20:57:17.250 319 12713.33 6.78 54824.53 88888.00 2012-11-14 20:57:17.375 319 12713.25 6.80 54824.53 88888.00 2012-11-14 20:57:17.500 319 12713.23 6.80 54824.53 88888.00 2012-11-14 20:57:17.625 319 12713.23 6.80 54824.57 88888.00 2012-11-14 20:57:17.750 319 12713.27 6.80 54824.55 88888.00 2012-11-14 20:57:17.875 319 12713.35 6.80 54824.55 88888.00 2012-11-14 20:57:18.000 319 12713.30 6.78 54824.53 88888.00 2012-11-14 20:57:18.125 319 12713.27 6.80 54824.53 88888.00 2012-11-14 20:57:18.250 319 12713.30 6.80 54824.53 88888.00 2012-11-14 20:57:18.375 319 12713.33 6.78 54824.50 88888.00 2012-11-14 20:57:18.500 319 12713.35 6.80 54824.50 88888.00 2012-11-14 20:57:18.625 319 12713.35 6.80 54824.55 88888.00 2012-11-14 20:57:18.750 319 12713.35 6.78 54824.55 88888.00 2012-11-14 20:57:18.875 319 12713.33 6.78 54824.53 88888.00 2012-11-14 20:57:19.000 319 12713.27 6.80 54824.53 88888.00 2012-11-14 20:57:19.125 319 12713.23 6.83 54824.55 88888.00 2012-11-14 20:57:19.250 319 12713.23 6.80 54824.55 88888.00 2012-11-14 20:57:19.375 319 12713.25 6.80 54824.55 88888.00 2012-11-14 20:57:19.500 319 12713.27 6.80 54824.50 88888.00 2012-11-14 20:57:19.625 319 12713.25 6.80 54824.47 88888.00 2012-11-14 20:57:19.750 319 12713.23 6.80 54824.53 88888.00 2012-11-14 20:57:19.875 319 12713.25 6.80 54824.53 88888.00 2012-11-14 20:57:20.000 319 12713.20 6.80 54824.50 88888.00 2012-11-14 20:57:20.125 319 12713.23 6.80 54824.50 88888.00 2012-11-14 20:57:20.250 319 12713.33 6.83 54824.53 88888.00 2012-11-14 20:57:20.375 319 12713.30 6.80 54824.47 88888.00 2012-11-14 20:57:20.500 319 12713.35 6.78 54824.47 88888.00 2012-11-14 20:57:20.625 319 12713.35 6.78 54824.50 88888.00 2012-11-14 20:57:20.750 319 12713.38 6.83 54824.53 88888.00 2012-11-14 20:57:20.875 319 12713.38 6.85 54824.53 88888.00 2012-11-14 20:57:21.000 319 12713.38 6.83 54824.47 88888.00 2012-11-14 20:57:21.125 319 12713.38 6.83 54824.50 88888.00 2012-11-14 20:57:21.250 319 12713.35 6.80 54824.53 88888.00 2012-11-14 20:57:21.375 319 12713.38 6.80 54824.47 88888.00 2012-11-14 20:57:21.500 319 12713.40 6.78 54824.47 88888.00 2012-11-14 20:57:21.625 319 12713.38 6.78 54824.45 88888.00 2012-11-14 20:57:21.750 319 12713.35 6.83 54824.45 88888.00 2012-11-14 20:57:21.875 319 12713.35 6.80 54824.47 88888.00 2012-11-14 20:57:22.000 319 12713.42 6.80 54824.45 88888.00 2012-11-14 20:57:22.125 319 12713.42 6.83 54824.47 88888.00 2012-11-14 20:57:22.250 319 12713.38 6.80 54824.47 88888.00 2012-11-14 20:57:22.375 319 12713.35 6.78 54824.47 88888.00 2012-11-14 20:57:22.500 319 12713.30 6.78 54824.45 88888.00 2012-11-14 20:57:22.625 319 12713.38 6.80 54824.45 88888.00 2012-11-14 20:57:22.750 319 12713.42 6.85 54824.47 88888.00 2012-11-14 20:57:22.875 319 12713.35 6.83 54824.47 88888.00 2012-11-14 20:57:23.000 319 12713.27 6.78 54824.45 88888.00 2012-11-14 20:57:23.125 319 12713.25 6.80 54824.45 88888.00 2012-11-14 20:57:23.250 319 12713.30 6.78 54824.45 88888.00 2012-11-14 20:57:23.375 319 12713.35 6.80 54824.43 88888.00 2012-11-14 20:57:23.500 319 12713.27 6.80 54824.45 88888.00 2012-11-14 20:57:23.625 319 12713.20 6.80 54824.45 88888.00 2012-11-14 20:57:23.750 319 12713.27 6.80 54824.45 88888.00 2012-11-14 20:57:23.875 319 12713.30 6.83 54824.45 88888.00 2012-11-14 20:57:24.000 319 12713.27 6.83 54824.45 88888.00 2012-11-14 20:57:24.125 319 12713.27 6.80 54824.43 88888.00 2012-11-14 20:57:24.250 319 12713.33 6.80 54824.43 88888.00 2012-11-14 20:57:24.375 319 12713.38 6.78 54824.43 88888.00 2012-11-14 20:57:24.500 319 12713.35 6.80 54824.40 88888.00 2012-11-14 20:57:24.625 319 12713.38 6.80 54824.40 88888.00 2012-11-14 20:57:24.750 319 12713.45 6.80 54824.40 88888.00 2012-11-14 20:57:24.875 319 12713.48 6.83 54824.38 88888.00 2012-11-14 20:57:25.000 319 12713.42 6.80 54824.35 88888.00 2012-11-14 20:57:25.125 319 12713.35 6.80 54824.38 88888.00 2012-11-14 20:57:25.250 319 12713.35 6.80 54824.38 88888.00 2012-11-14 20:57:25.375 319 12713.48 6.83 54824.40 88888.00 2012-11-14 20:57:25.500 319 12713.48 6.83 54824.40 88888.00 2012-11-14 20:57:25.625 319 12713.48 6.80 54824.38 88888.00 2012-11-14 20:57:25.750 319 12713.48 6.80 54824.40 88888.00 2012-11-14 20:57:25.875 319 12713.48 6.78 54824.40 88888.00 2012-11-14 20:57:26.000 319 12713.55 6.80 54824.40 88888.00 2012-11-14 20:57:26.125 319 12713.58 6.83 54824.40 88888.00 2012-11-14 20:57:26.250 319 12713.45 6.78 54824.38 88888.00 2012-11-14 20:57:26.375 319 12713.45 6.78 54824.35 88888.00 2012-11-14 20:57:26.500 319 12713.45 6.75 54824.38 88888.00 2012-11-14 20:57:26.625 319 12713.45 6.78 54824.40 88888.00 2012-11-14 20:57:26.750 319 12713.45 6.80 54824.38 88888.00 2012-11-14 20:57:26.875 319 12713.45 6.80 54824.38 88888.00 2012-11-14 20:57:27.000 319 12713.40 6.78 54824.35 88888.00 2012-11-14 20:57:27.125 319 12713.50 6.80 54824.32 88888.00 2012-11-14 20:57:27.250 319 12713.55 6.78 54824.32 88888.00 2012-11-14 20:57:27.375 319 12713.55 6.78 54824.38 88888.00 2012-11-14 20:57:27.500 319 12713.50 6.75 54824.38 88888.00 2012-11-14 20:57:27.625 319 12713.52 6.78 54824.38 88888.00 2012-11-14 20:57:27.750 319 12713.55 6.78 54824.35 88888.00 2012-11-14 20:57:27.875 319 12713.58 6.72 54824.32 88888.00 2012-11-14 20:57:28.000 319 12713.58 6.67 54824.28 88888.00 2012-11-14 20:57:28.125 319 12713.58 6.70 54824.28 88888.00 2012-11-14 20:57:28.250 319 12713.50 6.75 54824.30 88888.00 2012-11-14 20:57:28.375 319 12713.52 6.75 54824.35 88888.00 2012-11-14 20:57:28.500 319 12713.52 6.75 54824.35 88888.00 2012-11-14 20:57:28.625 319 12713.50 6.75 54824.32 88888.00 2012-11-14 20:57:28.750 319 12713.52 6.75 54824.30 88888.00 2012-11-14 20:57:28.875 319 12713.50 6.78 54824.32 88888.00 2012-11-14 20:57:29.000 319 12713.52 6.75 54824.30 88888.00 2012-11-14 20:57:29.125 319 12713.60 6.72 54824.35 88888.00 2012-11-14 20:57:29.250 319 12713.65 6.72 54824.32 88888.00 2012-11-14 20:57:29.375 319 12713.62 6.70 54824.30 88888.00 2012-11-14 20:57:29.500 319 12713.62 6.70 54824.25 88888.00 2012-11-14 20:57:29.625 319 12713.62 6.75 54824.30 88888.00 2012-11-14 20:57:29.750 319 12713.62 6.75 54824.32 88888.00 2012-11-14 20:57:29.875 319 12713.65 6.78 54824.32 88888.00 2012-11-14 20:57:30.000 319 12713.65 6.75 54824.28 88888.00 2012-11-14 20:57:30.125 319 12713.67 6.75 54824.28 88888.00 2012-11-14 20:57:30.250 319 12713.65 6.70 54824.25 88888.00 2012-11-14 20:57:30.375 319 12713.65 6.72 54824.28 88888.00 2012-11-14 20:57:30.500 319 12713.67 6.72 54824.28 88888.00 2012-11-14 20:57:30.625 319 12713.70 6.75 54824.28 88888.00 2012-11-14 20:57:30.750 319 12713.67 6.75 54824.28 88888.00 2012-11-14 20:57:30.875 319 12713.62 6.72 54824.28 88888.00 2012-11-14 20:57:31.000 319 12713.65 6.70 54824.28 88888.00 2012-11-14 20:57:31.125 319 12713.65 6.75 54824.28 88888.00 2012-11-14 20:57:31.250 319 12713.67 6.75 54824.28 88888.00 2012-11-14 20:57:31.375 319 12713.73 6.78 54824.28 88888.00 2012-11-14 20:57:31.500 319 12713.70 6.72 54824.28 88888.00 2012-11-14 20:57:31.625 319 12713.70 6.72 54824.30 88888.00 2012-11-14 20:57:31.750 319 12713.75 6.75 54824.28 88888.00 2012-11-14 20:57:31.875 319 12713.83 6.75 54824.25 88888.00 2012-11-14 20:57:32.000 319 12713.83 6.72 54824.22 88888.00 2012-11-14 20:57:32.125 319 12713.80 6.75 54824.20 88888.00 2012-11-14 20:57:32.250 319 12713.83 6.70 54824.20 88888.00 2012-11-14 20:57:32.375 319 12713.85 6.70 54824.22 88888.00 2012-11-14 20:57:32.500 319 12713.88 6.70 54824.22 88888.00 2012-11-14 20:57:32.625 319 12713.95 6.70 54824.20 88888.00 2012-11-14 20:57:32.750 319 12713.98 6.70 54824.20 88888.00 2012-11-14 20:57:32.875 319 12714.00 6.67 54824.22 88888.00 2012-11-14 20:57:33.000 319 12713.95 6.67 54824.18 88888.00 2012-11-14 20:57:33.125 319 12713.92 6.67 54824.20 88888.00 2012-11-14 20:57:33.250 319 12713.90 6.65 54824.22 88888.00 2012-11-14 20:57:33.375 319 12714.00 6.67 54824.25 88888.00 2012-11-14 20:57:33.500 319 12714.02 6.67 54824.22 88888.00 2012-11-14 20:57:33.625 319 12713.92 6.65 54824.18 88888.00 2012-11-14 20:57:33.750 319 12713.95 6.65 54824.15 88888.00 2012-11-14 20:57:33.875 319 12713.95 6.67 54824.18 88888.00 2012-11-14 20:57:34.000 319 12714.02 6.67 54824.15 88888.00 2012-11-14 20:57:34.125 319 12714.05 6.67 54824.18 88888.00 2012-11-14 20:57:34.250 319 12714.08 6.70 54824.18 88888.00 2012-11-14 20:57:34.375 319 12714.10 6.70 54824.15 88888.00 2012-11-14 20:57:34.500 319 12714.08 6.72 54824.12 88888.00 2012-11-14 20:57:34.625 319 12714.08 6.70 54824.18 88888.00 2012-11-14 20:57:34.750 319 12714.12 6.67 54824.18 88888.00 2012-11-14 20:57:34.875 319 12714.12 6.70 54824.18 88888.00 2012-11-14 20:57:35.000 319 12714.10 6.67 54824.12 88888.00 2012-11-14 20:57:35.125 319 12714.12 6.67 54824.12 88888.00 2012-11-14 20:57:35.250 319 12714.17 6.67 54824.12 88888.00 2012-11-14 20:57:35.375 319 12714.23 6.65 54824.15 88888.00 2012-11-14 20:57:35.500 319 12714.23 6.65 54824.10 88888.00 2012-11-14 20:57:35.625 319 12714.25 6.65 54824.12 88888.00 2012-11-14 20:57:35.750 319 12714.25 6.67 54824.10 88888.00 2012-11-14 20:57:35.875 319 12714.27 6.70 54824.12 88888.00 2012-11-14 20:57:36.000 319 12714.30 6.67 54824.07 88888.00 2012-11-14 20:57:36.125 319 12714.33 6.67 54824.07 88888.00 2012-11-14 20:57:36.250 319 12714.30 6.67 54824.10 88888.00 2012-11-14 20:57:36.375 319 12714.30 6.67 54824.12 88888.00 2012-11-14 20:57:36.500 319 12714.33 6.67 54824.12 88888.00 2012-11-14 20:57:36.625 319 12714.35 6.65 54824.07 88888.00 2012-11-14 20:57:36.750 319 12714.38 6.62 54824.05 88888.00 2012-11-14 20:57:36.875 319 12714.42 6.65 54824.07 88888.00 2012-11-14 20:57:37.000 319 12714.45 6.67 54824.07 88888.00 2012-11-14 20:57:37.125 319 12714.55 6.67 54824.07 88888.00 2012-11-14 20:57:37.250 319 12714.55 6.62 54824.07 88888.00 2012-11-14 20:57:37.375 319 12714.58 6.65 54824.05 88888.00 2012-11-14 20:57:37.500 319 12714.55 6.67 54824.05 88888.00 2012-11-14 20:57:37.625 319 12714.52 6.65 54824.05 88888.00 2012-11-14 20:57:37.750 319 12714.55 6.65 54824.05 88888.00 2012-11-14 20:57:37.875 319 12714.60 6.65 54824.05 88888.00 2012-11-14 20:57:38.000 319 12714.60 6.62 54824.03 88888.00 2012-11-14 20:57:38.125 319 12714.55 6.62 54824.05 88888.00 2012-11-14 20:57:38.250 319 12714.52 6.60 54824.05 88888.00 2012-11-14 20:57:38.375 319 12714.62 6.62 54824.05 88888.00 2012-11-14 20:57:38.500 319 12714.65 6.62 54824.05 88888.00 2012-11-14 20:57:38.625 319 12714.62 6.65 54824.03 88888.00 2012-11-14 20:57:38.750 319 12714.67 6.65 54824.03 88888.00 2012-11-14 20:57:38.875 319 12714.73 6.62 54824.03 88888.00 2012-11-14 20:57:39.000 319 12714.73 6.60 54824.03 88888.00 2012-11-14 20:57:39.125 319 12714.73 6.62 54824.03 88888.00 2012-11-14 20:57:39.250 319 12714.73 6.62 54824.00 88888.00 2012-11-14 20:57:39.375 319 12714.73 6.65 54824.00 88888.00 2012-11-14 20:57:39.500 319 12714.73 6.67 54824.03 88888.00 2012-11-14 20:57:39.625 319 12714.75 6.65 54824.00 88888.00 2012-11-14 20:57:39.750 319 12714.75 6.62 54824.03 88888.00 2012-11-14 20:57:39.875 319 12714.73 6.65 54824.00 88888.00 2012-11-14 20:57:40.000 319 12714.75 6.65 54824.00 88888.00 2012-11-14 20:57:40.125 319 12714.75 6.65 54824.03 88888.00 2012-11-14 20:57:40.250 319 12714.75 6.65 54823.97 88888.00 2012-11-14 20:57:40.375 319 12714.77 6.65 54823.97 88888.00 2012-11-14 20:57:40.500 319 12714.77 6.65 54823.95 88888.00 2012-11-14 20:57:40.625 319 12714.83 6.65 54823.95 88888.00 2012-11-14 20:57:40.750 319 12714.85 6.62 54823.95 88888.00 2012-11-14 20:57:40.875 319 12714.88 6.62 54823.93 88888.00 2012-11-14 20:57:41.000 319 12714.85 6.62 54823.90 88888.00 2012-11-14 20:57:41.125 319 12714.88 6.65 54823.93 88888.00 2012-11-14 20:57:41.250 319 12714.88 6.62 54823.90 88888.00 2012-11-14 20:57:41.375 319 12714.95 6.60 54823.90 88888.00 2012-11-14 20:57:41.500 319 12715.02 6.62 54823.90 88888.00 2012-11-14 20:57:41.625 319 12715.05 6.62 54823.93 88888.00 2012-11-14 20:57:41.750 319 12714.98 6.62 54823.93 88888.00 2012-11-14 20:57:41.875 319 12715.00 6.62 54823.93 88888.00 2012-11-14 20:57:42.000 319 12715.02 6.62 54823.93 88888.00 2012-11-14 20:57:42.125 319 12715.05 6.62 54823.93 88888.00 2012-11-14 20:57:42.250 319 12715.02 6.62 54823.93 88888.00 2012-11-14 20:57:42.375 319 12715.02 6.65 54823.95 88888.00 2012-11-14 20:57:42.500 319 12715.02 6.62 54823.93 88888.00 2012-11-14 20:57:42.625 319 12715.05 6.60 54823.95 88888.00 2012-11-14 20:57:42.750 319 12715.10 6.60 54823.95 88888.00 2012-11-14 20:57:42.875 319 12715.15 6.60 54823.95 88888.00 2012-11-14 20:57:43.000 319 12715.20 6.60 54823.93 88888.00 2012-11-14 20:57:43.125 319 12715.20 6.60 54823.95 88888.00 2012-11-14 20:57:43.250 319 12715.17 6.62 54823.95 88888.00 2012-11-14 20:57:43.375 319 12715.15 6.62 54823.93 88888.00 2012-11-14 20:57:43.500 319 12715.12 6.62 54823.90 88888.00 2012-11-14 20:57:43.625 319 12715.20 6.60 54823.90 88888.00 2012-11-14 20:57:43.750 319 12715.23 6.60 54823.93 88888.00 2012-11-14 20:57:43.875 319 12715.20 6.62 54823.95 88888.00 2012-11-14 20:57:44.000 319 12715.23 6.65 54823.95 88888.00 2012-11-14 20:57:44.125 319 12715.27 6.62 54823.95 88888.00 2012-11-14 20:57:44.250 319 12715.27 6.60 54823.93 88888.00 2012-11-14 20:57:44.375 319 12715.27 6.60 54823.90 88888.00 2012-11-14 20:57:44.500 319 12715.27 6.60 54823.90 88888.00 2012-11-14 20:57:44.625 319 12715.33 6.60 54823.90 88888.00 2012-11-14 20:57:44.750 319 12715.38 6.60 54823.90 88888.00 2012-11-14 20:57:44.875 319 12715.33 6.62 54823.90 88888.00 2012-11-14 20:57:45.000 319 12715.30 6.62 54823.88 88888.00 2012-11-14 20:57:45.125 319 12715.38 6.62 54823.93 88888.00 2012-11-14 20:57:45.250 319 12715.35 6.62 54823.93 88888.00 2012-11-14 20:57:45.375 319 12715.40 6.62 54823.93 88888.00 2012-11-14 20:57:45.500 319 12715.42 6.65 54823.90 88888.00 2012-11-14 20:57:45.625 319 12715.35 6.65 54823.93 88888.00 2012-11-14 20:57:45.750 319 12715.35 6.65 54823.93 88888.00 2012-11-14 20:57:45.875 319 12715.38 6.65 54823.90 88888.00 2012-11-14 20:57:46.000 319 12715.42 6.62 54823.88 88888.00 2012-11-14 20:57:46.125 319 12715.45 6.65 54823.93 88888.00 2012-11-14 20:57:46.250 319 12715.45 6.62 54823.93 88888.00 2012-11-14 20:57:46.375 319 12715.45 6.65 54823.90 88888.00 2012-11-14 20:57:46.500 319 12715.42 6.62 54823.90 88888.00 2012-11-14 20:57:46.625 319 12715.48 6.65 54823.93 88888.00 2012-11-14 20:57:46.750 319 12715.50 6.62 54823.93 88888.00 2012-11-14 20:57:46.875 319 12715.52 6.60 54823.90 88888.00 2012-11-14 20:57:47.000 319 12715.50 6.60 54823.85 88888.00 2012-11-14 20:57:47.125 319 12715.48 6.62 54823.90 88888.00 2012-11-14 20:57:47.250 319 12715.52 6.62 54823.93 88888.00 2012-11-14 20:57:47.375 319 12715.58 6.60 54823.88 88888.00 2012-11-14 20:57:47.500 319 12715.58 6.60 54823.90 88888.00 2012-11-14 20:57:47.625 319 12715.60 6.60 54823.90 88888.00 2012-11-14 20:57:47.750 319 12715.62 6.62 54823.90 88888.00 2012-11-14 20:57:47.875 319 12715.62 6.65 54823.88 88888.00 2012-11-14 20:57:48.000 319 12715.62 6.60 54823.88 88888.00 2012-11-14 20:57:48.125 319 12715.60 6.60 54823.88 88888.00 2012-11-14 20:57:48.250 319 12715.65 6.62 54823.88 88888.00 2012-11-14 20:57:48.375 319 12715.70 6.65 54823.90 88888.00 2012-11-14 20:57:48.500 319 12715.62 6.65 54823.90 88888.00 2012-11-14 20:57:48.625 319 12715.60 6.65 54823.90 88888.00 2012-11-14 20:57:48.750 319 12715.62 6.65 54823.88 88888.00 2012-11-14 20:57:48.875 319 12715.60 6.62 54823.88 88888.00 2012-11-14 20:57:49.000 319 12715.62 6.60 54823.85 88888.00 2012-11-14 20:57:49.125 319 12715.62 6.60 54823.85 88888.00 2012-11-14 20:57:49.250 319 12715.65 6.55 54823.85 88888.00 2012-11-14 20:57:49.375 319 12715.65 6.58 54823.85 88888.00 2012-11-14 20:57:49.500 319 12715.75 6.58 54823.88 88888.00 2012-11-14 20:57:49.625 319 12715.83 6.60 54823.88 88888.00 2012-11-14 20:57:49.750 319 12715.75 6.62 54823.88 88888.00 2012-11-14 20:57:49.875 319 12715.70 6.65 54823.88 88888.00 2012-11-14 20:57:50.000 319 12715.65 6.60 54823.85 88888.00 2012-11-14 20:57:50.125 319 12715.70 6.62 54823.88 88888.00 2012-11-14 20:57:50.250 319 12715.73 6.62 54823.88 88888.00 2012-11-14 20:57:50.375 319 12715.67 6.62 54823.88 88888.00 2012-11-14 20:57:50.500 319 12715.62 6.62 54823.88 88888.00 2012-11-14 20:57:50.625 319 12715.70 6.67 54823.88 88888.00 2012-11-14 20:57:50.750 319 12715.75 6.65 54823.88 88888.00 2012-11-14 20:57:50.875 319 12715.75 6.62 54823.85 88888.00 2012-11-14 20:57:51.000 319 12715.70 6.62 54823.85 88888.00 2012-11-14 20:57:51.125 319 12715.67 6.65 54823.88 88888.00 2012-11-14 20:57:51.250 319 12715.75 6.62 54823.88 88888.00 2012-11-14 20:57:51.375 319 12715.77 6.65 54823.85 88888.00 2012-11-14 20:57:51.500 319 12715.77 6.62 54823.85 88888.00 2012-11-14 20:57:51.625 319 12715.83 6.62 54823.85 88888.00 2012-11-14 20:57:51.750 319 12715.77 6.62 54823.88 88888.00 2012-11-14 20:57:51.875 319 12715.73 6.62 54823.85 88888.00 2012-11-14 20:57:52.000 319 12715.70 6.60 54823.82 88888.00 2012-11-14 20:57:52.125 319 12715.75 6.62 54823.85 88888.00 2012-11-14 20:57:52.250 319 12715.80 6.60 54823.82 88888.00 2012-11-14 20:57:52.375 319 12715.80 6.60 54823.82 88888.00 2012-11-14 20:57:52.500 319 12715.85 6.62 54823.88 88888.00 2012-11-14 20:57:52.625 319 12715.92 6.62 54823.88 88888.00 2012-11-14 20:57:52.750 319 12715.95 6.65 54823.85 88888.00 2012-11-14 20:57:52.875 319 12715.92 6.62 54823.82 88888.00 2012-11-14 20:57:53.000 319 12715.95 6.62 54823.82 88888.00 2012-11-14 20:57:53.125 319 12715.95 6.62 54823.82 88888.00 2012-11-14 20:57:53.250 319 12715.92 6.62 54823.80 88888.00 2012-11-14 20:57:53.375 319 12715.98 6.62 54823.80 88888.00 2012-11-14 20:57:53.500 319 12715.98 6.65 54823.82 88888.00 2012-11-14 20:57:53.625 319 12715.95 6.62 54823.85 88888.00 2012-11-14 20:57:53.750 319 12715.98 6.60 54823.82 88888.00 2012-11-14 20:57:53.875 319 12715.92 6.60 54823.82 88888.00 2012-11-14 20:57:54.000 319 12715.95 6.58 54823.82 88888.00 2012-11-14 20:57:54.125 319 12716.00 6.62 54823.85 88888.00 2012-11-14 20:57:54.250 319 12715.98 6.62 54823.82 88888.00 2012-11-14 20:57:54.375 319 12716.00 6.65 54823.80 88888.00 2012-11-14 20:57:54.500 319 12716.05 6.62 54823.80 88888.00 2012-11-14 20:57:54.625 319 12716.08 6.62 54823.80 88888.00 2012-11-14 20:57:54.750 319 12716.05 6.60 54823.82 88888.00 2012-11-14 20:57:54.875 319 12716.08 6.60 54823.80 88888.00 2012-11-14 20:57:55.000 319 12716.10 6.60 54823.82 88888.00 2012-11-14 20:57:55.125 319 12716.02 6.60 54823.82 88888.00 2012-11-14 20:57:55.250 319 12716.00 6.55 54823.82 88888.00 2012-11-14 20:57:55.375 319 12716.02 6.55 54823.82 88888.00 2012-11-14 20:57:55.500 319 12715.98 6.60 54823.82 88888.00 2012-11-14 20:57:55.625 319 12715.98 6.62 54823.85 88888.00 2012-11-14 20:57:55.750 319 12716.05 6.62 54823.85 88888.00 2012-11-14 20:57:55.875 319 12716.12 6.58 54823.82 88888.00 2012-11-14 20:57:56.000 319 12716.10 6.60 54823.80 88888.00 2012-11-14 20:57:56.125 319 12716.12 6.60 54823.80 88888.00 2012-11-14 20:57:56.250 319 12716.10 6.58 54823.80 88888.00 2012-11-14 20:57:56.375 319 12716.10 6.58 54823.80 88888.00 2012-11-14 20:57:56.500 319 12716.15 6.58 54823.80 88888.00 2012-11-14 20:57:56.625 319 12716.17 6.58 54823.78 88888.00 2012-11-14 20:57:56.750 319 12716.17 6.60 54823.78 88888.00 2012-11-14 20:57:56.875 319 12716.20 6.58 54823.80 88888.00 2012-11-14 20:57:57.000 319 12716.25 6.58 54823.80 88888.00 2012-11-14 20:57:57.125 319 12716.30 6.60 54823.80 88888.00 2012-11-14 20:57:57.250 319 12716.27 6.58 54823.82 88888.00 2012-11-14 20:57:57.375 319 12716.27 6.60 54823.82 88888.00 2012-11-14 20:57:57.500 319 12716.27 6.60 54823.80 88888.00 2012-11-14 20:57:57.625 319 12716.30 6.58 54823.85 88888.00 2012-11-14 20:57:57.750 319 12716.33 6.60 54823.82 88888.00 2012-11-14 20:57:57.875 319 12716.40 6.58 54823.82 88888.00 2012-11-14 20:57:58.000 319 12716.45 6.55 54823.80 88888.00 2012-11-14 20:57:58.125 319 12716.45 6.58 54823.80 88888.00 2012-11-14 20:57:58.250 319 12716.40 6.58 54823.80 88888.00 2012-11-14 20:57:58.375 319 12716.38 6.58 54823.78 88888.00 2012-11-14 20:57:58.500 319 12716.38 6.58 54823.80 88888.00 2012-11-14 20:57:58.625 319 12716.48 6.55 54823.80 88888.00 2012-11-14 20:57:58.750 319 12716.50 6.55 54823.80 88888.00 2012-11-14 20:57:58.875 319 12716.50 6.55 54823.78 88888.00 2012-11-14 20:57:59.000 319 12716.52 6.55 54823.78 88888.00 2012-11-14 20:57:59.125 319 12716.55 6.58 54823.78 88888.00 2012-11-14 20:57:59.250 319 12716.50 6.55 54823.75 88888.00 2012-11-14 20:57:59.375 319 12716.52 6.53 54823.75 88888.00 2012-11-14 20:57:59.500 319 12716.55 6.55 54823.78 88888.00 2012-11-14 20:57:59.625 319 12716.58 6.60 54823.78 88888.00 2012-11-14 20:57:59.750 319 12716.55 6.58 54823.78 88888.00 2012-11-14 20:57:59.875 319 12716.55 6.55 54823.72 88888.00 2012-11-14 20:58:00.000 319 12716.60 6.53 54823.75 88888.00 2012-11-14 20:58:00.125 319 12716.67 6.53 54823.75 88888.00 2012-11-14 20:58:00.250 319 12716.62 6.53 54823.75 88888.00 2012-11-14 20:58:00.375 319 12716.60 6.55 54823.80 88888.00 2012-11-14 20:58:00.500 319 12716.55 6.58 54823.78 88888.00 2012-11-14 20:58:00.625 319 12716.60 6.55 54823.75 88888.00 2012-11-14 20:58:00.750 319 12716.60 6.53 54823.75 88888.00 2012-11-14 20:58:00.875 319 12716.55 6.55 54823.80 88888.00 2012-11-14 20:58:01.000 319 12716.60 6.53 54823.78 88888.00 2012-11-14 20:58:01.125 319 12716.60 6.53 54823.78 88888.00 2012-11-14 20:58:01.250 319 12716.62 6.50 54823.78 88888.00 2012-11-14 20:58:01.375 319 12716.67 6.50 54823.78 88888.00 2012-11-14 20:58:01.500 319 12716.65 6.55 54823.80 88888.00 2012-11-14 20:58:01.625 319 12716.62 6.58 54823.80 88888.00 2012-11-14 20:58:01.750 319 12716.62 6.55 54823.78 88888.00 2012-11-14 20:58:01.875 319 12716.70 6.55 54823.78 88888.00 2012-11-14 20:58:02.000 319 12716.75 6.53 54823.72 88888.00 2012-11-14 20:58:02.125 319 12716.70 6.53 54823.75 88888.00 2012-11-14 20:58:02.250 319 12716.67 6.50 54823.82 88888.00 2012-11-14 20:58:02.375 319 12716.75 6.53 54823.82 88888.00 2012-11-14 20:58:02.500 319 12716.77 6.53 54823.82 88888.00 2012-11-14 20:58:02.625 319 12716.77 6.55 54823.78 88888.00 2012-11-14 20:58:02.750 319 12716.80 6.53 54823.75 88888.00 2012-11-14 20:58:02.875 319 12716.83 6.53 54823.78 88888.00 2012-11-14 20:58:03.000 319 12716.83 6.53 54823.75 88888.00 2012-11-14 20:58:03.125 319 12716.75 6.53 54823.75 88888.00 2012-11-14 20:58:03.250 319 12716.70 6.47 54823.78 88888.00 2012-11-14 20:58:03.375 319 12716.73 6.45 54823.80 88888.00 2012-11-14 20:58:03.500 319 12716.75 6.47 54823.80 88888.00 2012-11-14 20:58:03.625 319 12716.77 6.47 54823.82 88888.00 2012-11-14 20:58:03.750 319 12716.77 6.53 54823.85 88888.00 2012-11-14 20:58:03.875 319 12716.80 6.53 54823.82 88888.00 2012-11-14 20:58:04.000 319 12716.75 6.50 54823.82 88888.00 2012-11-14 20:58:04.125 319 12716.73 6.53 54823.85 88888.00 2012-11-14 20:58:04.250 319 12716.75 6.53 54823.85 88888.00 2012-11-14 20:58:04.375 319 12716.80 6.50 54823.78 88888.00 2012-11-14 20:58:04.500 319 12716.83 6.50 54823.78 88888.00 2012-11-14 20:58:04.625 319 12716.80 6.50 54823.82 88888.00 2012-11-14 20:58:04.750 319 12716.85 6.53 54823.82 88888.00 2012-11-14 20:58:04.875 319 12716.88 6.53 54823.85 88888.00 2012-11-14 20:58:05.000 319 12716.88 6.50 54823.85 88888.00 2012-11-14 20:58:05.125 319 12716.90 6.50 54823.85 88888.00 2012-11-14 20:58:05.250 319 12716.88 6.47 54823.82 88888.00 2012-11-14 20:58:05.375 319 12716.90 6.50 54823.80 88888.00 2012-11-14 20:58:05.500 319 12716.92 6.50 54823.80 88888.00 2012-11-14 20:58:05.625 319 12716.88 6.53 54823.82 88888.00 2012-11-14 20:58:05.750 319 12716.85 6.53 54823.85 88888.00 2012-11-14 20:58:05.875 319 12716.88 6.53 54823.88 88888.00 2012-11-14 20:58:06.000 319 12716.88 6.53 54823.85 88888.00 2012-11-14 20:58:06.125 319 12716.85 6.53 54823.85 88888.00 2012-11-14 20:58:06.250 319 12716.85 6.50 54823.82 88888.00 2012-11-14 20:58:06.375 319 12716.88 6.50 54823.85 88888.00 2012-11-14 20:58:06.500 319 12716.90 6.53 54823.85 88888.00 2012-11-14 20:58:06.625 319 12716.90 6.53 54823.82 88888.00 2012-11-14 20:58:06.750 319 12716.92 6.53 54823.82 88888.00 2012-11-14 20:58:06.875 319 12716.95 6.50 54823.82 88888.00 2012-11-14 20:58:07.000 319 12716.92 6.45 54823.82 88888.00 2012-11-14 20:58:07.125 319 12716.92 6.45 54823.82 88888.00 2012-11-14 20:58:07.250 319 12716.98 6.50 54823.82 88888.00 2012-11-14 20:58:07.375 319 12717.05 6.50 54823.82 88888.00 2012-11-14 20:58:07.500 319 12717.05 6.47 54823.82 88888.00 2012-11-14 20:58:07.625 319 12717.00 6.50 54823.82 88888.00 2012-11-14 20:58:07.750 319 12717.02 6.50 54823.82 88888.00 2012-11-14 20:58:07.875 319 12717.00 6.47 54823.82 88888.00 2012-11-14 20:58:08.000 319 12716.95 6.47 54823.88 88888.00 2012-11-14 20:58:08.125 319 12716.92 6.50 54823.85 88888.00 2012-11-14 20:58:08.250 319 12716.92 6.47 54823.85 88888.00 2012-11-14 20:58:08.375 319 12716.92 6.47 54823.82 88888.00 2012-11-14 20:58:08.500 319 12717.00 6.53 54823.88 88888.00 2012-11-14 20:58:08.625 319 12717.08 6.55 54823.88 88888.00 2012-11-14 20:58:08.750 319 12717.10 6.53 54823.88 88888.00 2012-11-14 20:58:08.875 319 12717.08 6.47 54823.85 88888.00 2012-11-14 20:58:09.000 319 12717.05 6.45 54823.85 88888.00 2012-11-14 20:58:09.125 319 12717.02 6.47 54823.88 88888.00 2012-11-14 20:58:09.250 319 12717.00 6.47 54823.88 88888.00 2012-11-14 20:58:09.375 319 12716.92 6.45 54823.85 88888.00 2012-11-14 20:58:09.500 319 12716.92 6.47 54823.88 88888.00 2012-11-14 20:58:09.625 319 12717.00 6.45 54823.90 88888.00 2012-11-14 20:58:09.750 319 12717.00 6.45 54823.88 88888.00 2012-11-14 20:58:09.875 319 12717.00 6.45 54823.88 88888.00 2012-11-14 20:58:10.000 319 12717.02 6.45 54823.88 88888.00 2012-11-14 20:58:10.125 319 12717.05 6.47 54823.90 88888.00 2012-11-14 20:58:10.250 319 12716.98 6.47 54823.90 88888.00 2012-11-14 20:58:10.375 319 12717.00 6.47 54823.90 88888.00 2012-11-14 20:58:10.500 319 12717.02 6.47 54823.90 88888.00 2012-11-14 20:58:10.625 319 12717.05 6.47 54823.93 88888.00 2012-11-14 20:58:10.750 319 12717.00 6.47 54823.93 88888.00 2012-11-14 20:58:10.875 319 12717.00 6.45 54823.93 88888.00 2012-11-14 20:58:11.000 319 12717.05 6.45 54823.90 88888.00 2012-11-14 20:58:11.125 319 12717.05 6.45 54823.90 88888.00 2012-11-14 20:58:11.250 319 12717.02 6.42 54823.90 88888.00 2012-11-14 20:58:11.375 319 12717.08 6.45 54823.93 88888.00 2012-11-14 20:58:11.500 319 12717.10 6.45 54823.95 88888.00 2012-11-14 20:58:11.625 319 12717.10 6.42 54823.93 88888.00 2012-11-14 20:58:11.750 319 12717.12 6.45 54823.90 88888.00 2012-11-14 20:58:11.875 319 12717.12 6.45 54823.93 88888.00 2012-11-14 20:58:12.000 319 12717.12 6.42 54823.95 88888.00 2012-11-14 20:58:12.125 319 12717.15 6.45 54823.95 88888.00 2012-11-14 20:58:12.250 319 12717.12 6.45 54823.93 88888.00 2012-11-14 20:58:12.375 319 12717.08 6.42 54823.90 88888.00 2012-11-14 20:58:12.500 319 12717.02 6.40 54823.93 88888.00 2012-11-14 20:58:12.625 319 12717.02 6.42 54823.93 88888.00 2012-11-14 20:58:12.750 319 12717.08 6.42 54823.95 88888.00 2012-11-14 20:58:12.875 319 12717.02 6.45 54823.93 88888.00 2012-11-14 20:58:13.000 319 12717.02 6.45 54823.90 88888.00 2012-11-14 20:58:13.125 319 12717.02 6.42 54823.93 88888.00 2012-11-14 20:58:13.250 319 12717.02 6.42 54823.95 88888.00 2012-11-14 20:58:13.375 319 12716.98 6.40 54823.90 88888.00 2012-11-14 20:58:13.500 319 12717.00 6.40 54823.90 88888.00 2012-11-14 20:58:13.625 319 12717.05 6.42 54823.95 88888.00 2012-11-14 20:58:13.750 319 12717.08 6.47 54823.95 88888.00 2012-11-14 20:58:13.875 319 12717.08 6.45 54823.95 88888.00 2012-11-14 20:58:14.000 319 12717.08 6.42 54823.95 88888.00 2012-11-14 20:58:14.125 319 12717.10 6.42 54823.95 88888.00 2012-11-14 20:58:14.250 319 12717.05 6.42 54823.95 88888.00 2012-11-14 20:58:14.375 319 12717.05 6.42 54824.00 88888.00 2012-11-14 20:58:14.500 319 12717.05 6.42 54823.97 88888.00 2012-11-14 20:58:14.625 319 12717.05 6.40 54823.97 88888.00 2012-11-14 20:58:14.750 319 12717.10 6.40 54823.97 88888.00 2012-11-14 20:58:14.875 319 12717.08 6.40 54823.95 88888.00 2012-11-14 20:58:15.000 319 12717.05 6.40 54823.95 88888.00 2012-11-14 20:58:15.125 319 12717.02 6.40 54823.97 88888.00 2012-11-14 20:58:15.250 319 12717.05 6.38 54823.97 88888.00 2012-11-14 20:58:15.375 319 12717.05 6.33 54823.97 88888.00 2012-11-14 20:58:15.500 319 12717.02 6.38 54824.00 88888.00 2012-11-14 20:58:15.625 319 12717.02 6.40 54824.03 88888.00 2012-11-14 20:58:15.750 319 12717.02 6.38 54824.00 88888.00 2012-11-14 20:58:15.875 319 12717.05 6.40 54823.97 88888.00 2012-11-14 20:58:16.000 319 12717.05 6.40 54824.00 88888.00 2012-11-14 20:58:16.125 319 12717.02 6.40 54824.00 88888.00 2012-11-14 20:58:16.250 319 12717.02 6.38 54823.97 88888.00 2012-11-14 20:58:16.375 319 12717.05 6.38 54823.95 88888.00 2012-11-14 20:58:16.500 319 12717.02 6.40 54823.97 88888.00 2012-11-14 20:58:16.625 319 12717.02 6.38 54824.00 88888.00 2012-11-14 20:58:16.750 319 12717.00 6.40 54824.03 88888.00 2012-11-14 20:58:16.875 319 12717.05 6.38 54824.03 88888.00 2012-11-14 20:58:17.000 319 12717.02 6.38 54824.00 88888.00 2012-11-14 20:58:17.125 319 12717.00 6.38 54824.05 88888.00 2012-11-14 20:58:17.250 319 12716.95 6.38 54824.07 88888.00 2012-11-14 20:58:17.375 319 12717.02 6.38 54824.07 88888.00 2012-11-14 20:58:17.500 319 12717.10 6.35 54824.05 88888.00 2012-11-14 20:58:17.625 319 12717.08 6.35 54824.05 88888.00 2012-11-14 20:58:17.750 319 12717.05 6.35 54824.05 88888.00 2012-11-14 20:58:17.875 319 12717.05 6.35 54824.05 88888.00 2012-11-14 20:58:18.000 319 12717.10 6.35 54824.05 88888.00 2012-11-14 20:58:18.125 319 12717.15 6.35 54824.05 88888.00 2012-11-14 20:58:18.250 319 12717.10 6.33 54824.05 88888.00 2012-11-14 20:58:18.375 319 12717.10 6.33 54824.03 88888.00 2012-11-14 20:58:18.500 319 12717.10 6.35 54824.07 88888.00 2012-11-14 20:58:18.625 319 12717.08 6.33 54824.07 88888.00 2012-11-14 20:58:18.750 319 12717.05 6.35 54824.05 88888.00 2012-11-14 20:58:18.875 319 12717.10 6.35 54824.05 88888.00 2012-11-14 20:58:19.000 319 12717.15 6.35 54824.05 88888.00 2012-11-14 20:58:19.125 319 12717.02 6.35 54824.07 88888.00 2012-11-14 20:58:19.250 319 12716.95 6.33 54824.10 88888.00 2012-11-14 20:58:19.375 319 12717.02 6.35 54824.07 88888.00 2012-11-14 20:58:19.500 319 12717.08 6.33 54824.05 88888.00 2012-11-14 20:58:19.625 319 12717.10 6.33 54824.05 88888.00 2012-11-14 20:58:19.750 319 12717.10 6.33 54824.07 88888.00 2012-11-14 20:58:19.875 319 12717.02 6.33 54824.07 88888.00 2012-11-14 20:58:20.000 319 12717.02 6.30 54824.07 88888.00 2012-11-14 20:58:20.125 319 12717.05 6.30 54824.07 88888.00 2012-11-14 20:58:20.250 319 12717.10 6.30 54824.07 88888.00 2012-11-14 20:58:20.375 319 12717.08 6.30 54824.07 88888.00 2012-11-14 20:58:20.500 319 12717.05 6.30 54824.10 88888.00 2012-11-14 20:58:20.625 319 12717.02 6.30 54824.10 88888.00 2012-11-14 20:58:20.750 319 12717.08 6.33 54824.10 88888.00 2012-11-14 20:58:20.875 319 12717.08 6.30 54824.10 88888.00 2012-11-14 20:58:21.000 319 12717.08 6.28 54824.10 88888.00 2012-11-14 20:58:21.125 319 12717.05 6.28 54824.12 88888.00 2012-11-14 20:58:21.250 319 12717.05 6.25 54824.12 88888.00 2012-11-14 20:58:21.375 319 12717.05 6.25 54824.15 88888.00 2012-11-14 20:58:21.500 319 12717.08 6.25 54824.15 88888.00 2012-11-14 20:58:21.625 319 12717.10 6.30 54824.18 88888.00 2012-11-14 20:58:21.750 319 12717.05 6.28 54824.15 88888.00 2012-11-14 20:58:21.875 319 12717.02 6.25 54824.12 88888.00 2012-11-14 20:58:22.000 319 12717.05 6.22 54824.12 88888.00 2012-11-14 20:58:22.125 319 12717.08 6.22 54824.15 88888.00 2012-11-14 20:58:22.250 319 12717.10 6.22 54824.12 88888.00 2012-11-14 20:58:22.375 319 12717.05 6.20 54824.15 88888.00 2012-11-14 20:58:22.500 319 12717.02 6.22 54824.18 88888.00 2012-11-14 20:58:22.625 319 12717.05 6.22 54824.18 88888.00 2012-11-14 20:58:22.750 319 12717.05 6.25 54824.18 88888.00 2012-11-14 20:58:22.875 319 12717.05 6.25 54824.18 88888.00 2012-11-14 20:58:23.000 319 12716.98 6.20 54824.20 88888.00 2012-11-14 20:58:23.125 319 12716.90 6.17 54824.20 88888.00 2012-11-14 20:58:23.250 319 12716.92 6.20 54824.22 88888.00 2012-11-14 20:58:23.375 319 12717.00 6.20 54824.22 88888.00 2012-11-14 20:58:23.500 319 12717.00 6.22 54824.22 88888.00 2012-11-14 20:58:23.625 319 12716.98 6.20 54824.20 88888.00 2012-11-14 20:58:23.750 319 12717.00 6.20 54824.20 88888.00 2012-11-14 20:58:23.875 319 12716.98 6.20 54824.25 88888.00 2012-11-14 20:58:24.000 319 12716.92 6.20 54824.25 88888.00 2012-11-14 20:58:24.125 319 12716.95 6.20 54824.22 88888.00 2012-11-14 20:58:24.250 319 12716.95 6.20 54824.25 88888.00 2012-11-14 20:58:24.375 319 12716.92 6.17 54824.20 88888.00 2012-11-14 20:58:24.500 319 12716.92 6.15 54824.20 88888.00 2012-11-14 20:58:24.625 319 12716.95 6.20 54824.22 88888.00 2012-11-14 20:58:24.750 319 12716.95 6.20 54824.22 88888.00 2012-11-14 20:58:24.875 319 12716.90 6.20 54824.22 88888.00 2012-11-14 20:58:25.000 319 12716.98 6.17 54824.25 88888.00 2012-11-14 20:58:25.125 319 12716.98 6.15 54824.22 88888.00 2012-11-14 20:58:25.250 319 12716.88 6.10 54824.22 88888.00 2012-11-14 20:58:25.375 319 12716.90 6.10 54824.20 88888.00 2012-11-14 20:58:25.500 319 12716.90 6.10 54824.25 88888.00 2012-11-14 20:58:25.625 319 12716.85 6.10 54824.30 88888.00 2012-11-14 20:58:25.750 319 12716.85 6.10 54824.28 88888.00 2012-11-14 20:58:25.875 319 12716.88 6.10 54824.22 88888.00 2012-11-14 20:58:26.000 319 12716.88 6.12 54824.25 88888.00 2012-11-14 20:58:26.125 319 12716.83 6.10 54824.28 88888.00 2012-11-14 20:58:26.250 319 12716.83 6.08 54824.28 88888.00 2012-11-14 20:58:26.375 319 12716.85 6.12 54824.30 88888.00 2012-11-14 20:58:26.500 319 12716.83 6.12 54824.28 88888.00 2012-11-14 20:58:26.625 319 12716.83 6.10 54824.28 88888.00 2012-11-14 20:58:26.750 319 12716.85 6.10 54824.30 88888.00 2012-11-14 20:58:26.875 319 12716.80 6.05 54824.30 88888.00 2012-11-14 20:58:27.000 319 12716.83 6.08 54824.32 88888.00 2012-11-14 20:58:27.125 319 12716.83 6.08 54824.32 88888.00 2012-11-14 20:58:27.250 319 12716.88 6.08 54824.32 88888.00 2012-11-14 20:58:27.375 319 12716.90 6.10 54824.32 88888.00 2012-11-14 20:58:27.500 319 12716.88 6.08 54824.32 88888.00 2012-11-14 20:58:27.625 319 12716.85 6.03 54824.32 88888.00 2012-11-14 20:58:27.750 319 12716.85 6.00 54824.30 88888.00 2012-11-14 20:58:27.875 319 12716.88 6.05 54824.30 88888.00 2012-11-14 20:58:28.000 319 12716.83 6.03 54824.32 88888.00 2012-11-14 20:58:28.125 319 12716.80 6.03 54824.32 88888.00 2012-11-14 20:58:28.250 319 12716.85 6.03 54824.35 88888.00 2012-11-14 20:58:28.375 319 12716.88 6.00 54824.32 88888.00 2012-11-14 20:58:28.500 319 12716.92 6.00 54824.40 88888.00 2012-11-14 20:58:28.625 319 12716.92 6.00 54824.38 88888.00 2012-11-14 20:58:28.750 319 12716.88 6.00 54824.32 88888.00 2012-11-14 20:58:28.875 319 12716.88 5.97 54824.35 88888.00 2012-11-14 20:58:29.000 319 12716.83 5.95 54824.32 88888.00 2012-11-14 20:58:29.125 319 12716.77 5.95 54824.32 88888.00 2012-11-14 20:58:29.250 319 12716.77 5.92 54824.38 88888.00 2012-11-14 20:58:29.375 319 12716.80 5.97 54824.40 88888.00 2012-11-14 20:58:29.500 319 12716.85 6.00 54824.43 88888.00 2012-11-14 20:58:29.625 319 12716.85 5.92 54824.38 88888.00 2012-11-14 20:58:29.750 319 12716.77 5.92 54824.38 88888.00 2012-11-14 20:58:29.875 319 12716.77 5.95 54824.40 88888.00 2012-11-14 20:58:30.000 319 12716.77 5.95 54824.43 88888.00 2012-11-14 20:58:30.125 319 12716.75 5.95 54824.40 88888.00 2012-11-14 20:58:30.250 319 12716.75 5.90 54824.40 88888.00 2012-11-14 20:58:30.375 319 12716.75 5.92 54824.40 88888.00 2012-11-14 20:58:30.500 319 12716.73 5.95 54824.43 88888.00 2012-11-14 20:58:30.625 319 12716.75 5.92 54824.43 88888.00 2012-11-14 20:58:30.750 319 12716.77 5.88 54824.43 88888.00 2012-11-14 20:58:30.875 319 12716.77 5.90 54824.45 88888.00 2012-11-14 20:58:31.000 319 12716.77 5.88 54824.43 88888.00 2012-11-14 20:58:31.125 319 12716.75 5.85 54824.43 88888.00 2012-11-14 20:58:31.250 319 12716.75 5.85 54824.45 88888.00 2012-11-14 20:58:31.375 319 12716.77 5.85 54824.43 88888.00 2012-11-14 20:58:31.500 319 12716.80 5.85 54824.43 88888.00 2012-11-14 20:58:31.625 319 12716.83 5.83 54824.43 88888.00 2012-11-14 20:58:31.750 319 12716.80 5.80 54824.45 88888.00 2012-11-14 20:58:31.875 319 12716.75 5.83 54824.47 88888.00 2012-11-14 20:58:32.000 319 12716.75 5.83 54824.45 88888.00 2012-11-14 20:58:32.125 319 12716.77 5.83 54824.47 88888.00 2012-11-14 20:58:32.250 319 12716.77 5.80 54824.50 88888.00 2012-11-14 20:58:32.375 319 12716.77 5.85 54824.53 88888.00 2012-11-14 20:58:32.500 319 12716.73 5.83 54824.50 88888.00 2012-11-14 20:58:32.625 319 12716.67 5.83 54824.47 88888.00 2012-11-14 20:58:32.750 319 12716.65 5.83 54824.50 88888.00 2012-11-14 20:58:32.875 319 12716.67 5.75 54824.50 88888.00 2012-11-14 20:58:33.000 319 12716.73 5.80 54824.50 88888.00 2012-11-14 20:58:33.125 319 12716.70 5.80 54824.53 88888.00 2012-11-14 20:58:33.250 319 12716.65 5.78 54824.50 88888.00 2012-11-14 20:58:33.375 319 12716.65 5.80 54824.53 88888.00 2012-11-14 20:58:33.500 319 12716.67 5.80 54824.53 88888.00 2012-11-14 20:58:33.625 319 12716.67 5.83 54824.53 88888.00 2012-11-14 20:58:33.750 319 12716.62 5.78 54824.53 88888.00 2012-11-14 20:58:33.875 319 12716.65 5.80 54824.53 88888.00 2012-11-14 20:58:34.000 319 12716.60 5.78 54824.53 88888.00 2012-11-14 20:58:34.125 319 12716.60 5.75 54824.53 88888.00 2012-11-14 20:58:34.250 319 12716.65 5.75 54824.55 88888.00 2012-11-14 20:58:34.375 319 12716.67 5.75 54824.53 88888.00 2012-11-14 20:58:34.500 319 12716.62 5.75 54824.55 88888.00 2012-11-14 20:58:34.625 319 12716.58 5.75 54824.57 88888.00 2012-11-14 20:58:34.750 319 12716.52 5.72 54824.55 88888.00 2012-11-14 20:58:34.875 319 12716.55 5.72 54824.55 88888.00 2012-11-14 20:58:35.000 319 12716.60 5.72 54824.57 88888.00 2012-11-14 20:58:35.125 319 12716.58 5.72 54824.60 88888.00 2012-11-14 20:58:35.250 319 12716.52 5.70 54824.60 88888.00 2012-11-14 20:58:35.375 319 12716.52 5.70 54824.60 88888.00 2012-11-14 20:58:35.500 319 12716.48 5.72 54824.57 88888.00 2012-11-14 20:58:35.625 319 12716.52 5.72 54824.62 88888.00 2012-11-14 20:58:35.750 319 12716.52 5.72 54824.62 88888.00 2012-11-14 20:58:35.875 319 12716.58 5.75 54824.62 88888.00 2012-11-14 20:58:36.000 319 12716.55 5.70 54824.60 88888.00 2012-11-14 20:58:36.125 319 12716.52 5.72 54824.60 88888.00 2012-11-14 20:58:36.250 319 12716.48 5.70 54824.62 88888.00 2012-11-14 20:58:36.375 319 12716.42 5.67 54824.62 88888.00 2012-11-14 20:58:36.500 319 12716.48 5.65 54824.62 88888.00 2012-11-14 20:58:36.625 319 12716.55 5.67 54824.62 88888.00 2012-11-14 20:58:36.750 319 12716.52 5.67 54824.62 88888.00 2012-11-14 20:58:36.875 319 12716.45 5.67 54824.65 88888.00 2012-11-14 20:58:37.000 319 12716.42 5.70 54824.65 88888.00 2012-11-14 20:58:37.125 319 12716.38 5.70 54824.68 88888.00 2012-11-14 20:58:37.250 319 12716.38 5.65 54824.65 88888.00 2012-11-14 20:58:37.375 319 12716.40 5.70 54824.68 88888.00 2012-11-14 20:58:37.500 319 12716.40 5.67 54824.65 88888.00 2012-11-14 20:58:37.625 319 12716.42 5.67 54824.62 88888.00 2012-11-14 20:58:37.750 319 12716.42 5.70 54824.65 88888.00 2012-11-14 20:58:37.875 319 12716.40 5.67 54824.65 88888.00 2012-11-14 20:58:38.000 319 12716.35 5.67 54824.65 88888.00 2012-11-14 20:58:38.125 319 12716.38 5.70 54824.68 88888.00 2012-11-14 20:58:38.250 319 12716.42 5.67 54824.68 88888.00 2012-11-14 20:58:38.375 319 12716.48 5.70 54824.70 88888.00 2012-11-14 20:58:38.500 319 12716.45 5.67 54824.68 88888.00 2012-11-14 20:58:38.625 319 12716.40 5.62 54824.68 88888.00 2012-11-14 20:58:38.750 319 12716.38 5.62 54824.68 88888.00 2012-11-14 20:58:38.875 319 12716.35 5.67 54824.70 88888.00 2012-11-14 20:58:39.000 319 12716.35 5.67 54824.68 88888.00 2012-11-14 20:58:39.125 319 12716.33 5.65 54824.70 88888.00 2012-11-14 20:58:39.250 319 12716.33 5.65 54824.70 88888.00 2012-11-14 20:58:39.375 319 12716.30 5.67 54824.72 88888.00 2012-11-14 20:58:39.500 319 12716.30 5.70 54824.72 88888.00 2012-11-14 20:58:39.625 319 12716.30 5.67 54824.72 88888.00 2012-11-14 20:58:39.750 319 12716.27 5.67 54824.72 88888.00 2012-11-14 20:58:39.875 319 12716.23 5.67 54824.70 88888.00 2012-11-14 20:58:40.000 319 12716.25 5.67 54824.70 88888.00 2012-11-14 20:58:40.125 319 12716.30 5.67 54824.72 88888.00 2012-11-14 20:58:40.250 319 12716.27 5.67 54824.75 88888.00 2012-11-14 20:58:40.375 319 12716.20 5.67 54824.72 88888.00 2012-11-14 20:58:40.500 319 12716.15 5.67 54824.75 88888.00 2012-11-14 20:58:40.625 319 12716.23 5.70 54824.78 88888.00 2012-11-14 20:58:40.750 319 12716.25 5.67 54824.78 88888.00 2012-11-14 20:58:40.875 319 12716.23 5.67 54824.78 88888.00 2012-11-14 20:58:41.000 319 12716.23 5.67 54824.78 88888.00 2012-11-14 20:58:41.125 319 12716.10 5.65 54824.78 88888.00 2012-11-14 20:58:41.250 319 12716.05 5.65 54824.80 88888.00 2012-11-14 20:58:41.375 319 12716.08 5.67 54824.75 88888.00 2012-11-14 20:58:41.500 319 12716.15 5.67 54824.75 88888.00 2012-11-14 20:58:41.625 319 12716.12 5.67 54824.75 88888.00 2012-11-14 20:58:41.750 319 12716.12 5.67 54824.80 88888.00 2012-11-14 20:58:41.875 319 12716.12 5.67 54824.78 88888.00 2012-11-14 20:58:42.000 319 12716.10 5.67 54824.78 88888.00 2012-11-14 20:58:42.125 319 12716.10 5.67 54824.80 88888.00 2012-11-14 20:58:42.250 319 12716.05 5.70 54824.80 88888.00 2012-11-14 20:58:42.375 319 12716.05 5.67 54824.78 88888.00 2012-11-14 20:58:42.500 319 12716.08 5.65 54824.78 88888.00 2012-11-14 20:58:42.625 319 12716.08 5.65 54824.78 88888.00 2012-11-14 20:58:42.750 319 12716.05 5.67 54824.80 88888.00 2012-11-14 20:58:42.875 319 12716.08 5.65 54824.80 88888.00 2012-11-14 20:58:43.000 319 12716.05 5.65 54824.78 88888.00 2012-11-14 20:58:43.125 319 12716.05 5.67 54824.80 88888.00 2012-11-14 20:58:43.250 319 12716.05 5.67 54824.80 88888.00 2012-11-14 20:58:43.375 319 12716.02 5.67 54824.82 88888.00 2012-11-14 20:58:43.500 319 12716.00 5.67 54824.82 88888.00 2012-11-14 20:58:43.625 319 12716.00 5.67 54824.82 88888.00 2012-11-14 20:58:43.750 319 12716.00 5.67 54824.82 88888.00 2012-11-14 20:58:43.875 319 12716.00 5.70 54824.85 88888.00 2012-11-14 20:58:44.000 319 12715.92 5.70 54824.85 88888.00 2012-11-14 20:58:44.125 319 12715.92 5.70 54824.85 88888.00 2012-11-14 20:58:44.250 319 12715.95 5.72 54824.88 88888.00 2012-11-14 20:58:44.375 319 12715.95 5.72 54824.85 88888.00 2012-11-14 20:58:44.500 319 12715.95 5.70 54824.82 88888.00 2012-11-14 20:58:44.625 319 12715.90 5.67 54824.82 88888.00 2012-11-14 20:58:44.750 319 12715.90 5.65 54824.85 88888.00 2012-11-14 20:58:44.875 319 12715.92 5.67 54824.85 88888.00 2012-11-14 20:58:45.000 319 12715.95 5.70 54824.82 88888.00 2012-11-14 20:58:45.125 319 12715.90 5.70 54824.85 88888.00 2012-11-14 20:58:45.250 319 12715.88 5.70 54824.88 88888.00 2012-11-14 20:58:45.375 319 12715.85 5.67 54824.85 88888.00 2012-11-14 20:58:45.500 319 12715.85 5.67 54824.85 88888.00 2012-11-14 20:58:45.625 319 12715.88 5.65 54824.88 88888.00 2012-11-14 20:58:45.750 319 12715.88 5.65 54824.88 88888.00 2012-11-14 20:58:45.875 319 12715.88 5.67 54824.85 88888.00 2012-11-14 20:58:46.000 319 12715.85 5.70 54824.85 88888.00 2012-11-14 20:58:46.125 319 12715.83 5.72 54824.85 88888.00 2012-11-14 20:58:46.250 319 12715.75 5.70 54824.90 88888.00 2012-11-14 20:58:46.375 319 12715.77 5.75 54824.93 88888.00 2012-11-14 20:58:46.500 319 12715.75 5.72 54824.93 88888.00 2012-11-14 20:58:46.625 319 12715.67 5.70 54824.88 88888.00 2012-11-14 20:58:46.750 319 12715.67 5.70 54824.88 88888.00 2012-11-14 20:58:46.875 319 12715.73 5.67 54824.88 88888.00 2012-11-14 20:58:47.000 319 12715.75 5.70 54824.88 88888.00 2012-11-14 20:58:47.125 319 12715.77 5.72 54824.90 88888.00 2012-11-14 20:58:47.250 319 12715.73 5.72 54824.93 88888.00 2012-11-14 20:58:47.375 319 12715.75 5.72 54824.90 88888.00 2012-11-14 20:58:47.500 319 12715.75 5.70 54824.88 88888.00 2012-11-14 20:58:47.625 319 12715.77 5.70 54824.88 88888.00 2012-11-14 20:58:47.750 319 12715.77 5.72 54824.93 88888.00 2012-11-14 20:58:47.875 319 12715.67 5.70 54824.93 88888.00 2012-11-14 20:58:48.000 319 12715.62 5.67 54824.90 88888.00 2012-11-14 20:58:48.125 319 12715.62 5.70 54824.90 88888.00 2012-11-14 20:58:48.250 319 12715.60 5.70 54824.88 88888.00 2012-11-14 20:58:48.375 319 12715.55 5.67 54824.85 88888.00 2012-11-14 20:58:48.500 319 12715.60 5.67 54824.93 88888.00 2012-11-14 20:58:48.625 319 12715.62 5.70 54824.95 88888.00 2012-11-14 20:58:48.750 319 12715.55 5.70 54824.95 88888.00 2012-11-14 20:58:48.875 319 12715.50 5.65 54824.93 88888.00 2012-11-14 20:58:49.000 319 12715.52 5.67 54824.90 88888.00 2012-11-14 20:58:49.125 319 12715.55 5.70 54824.95 88888.00 2012-11-14 20:58:49.250 319 12715.52 5.72 54824.97 88888.00 2012-11-14 20:58:49.375 319 12715.52 5.75 54825.00 88888.00 2012-11-14 20:58:49.500 319 12715.50 5.72 54824.97 88888.00 2012-11-14 20:58:49.625 319 12715.55 5.72 54824.97 88888.00 2012-11-14 20:58:49.750 319 12715.52 5.72 54824.97 88888.00 2012-11-14 20:58:49.875 319 12715.45 5.70 54824.97 88888.00 2012-11-14 20:58:50.000 319 12715.40 5.67 54824.95 88888.00 2012-11-14 20:58:50.125 319 12715.40 5.70 54824.97 88888.00 2012-11-14 20:58:50.250 319 12715.45 5.72 54824.97 88888.00 2012-11-14 20:58:50.375 319 12715.42 5.72 54824.97 88888.00 2012-11-14 20:58:50.500 319 12715.40 5.70 54824.95 88888.00 2012-11-14 20:58:50.625 319 12715.45 5.67 54824.97 88888.00 2012-11-14 20:58:50.750 319 12715.50 5.67 54824.95 88888.00 2012-11-14 20:58:50.875 319 12715.48 5.65 54824.97 88888.00 2012-11-14 20:58:51.000 319 12715.45 5.67 54824.95 88888.00 2012-11-14 20:58:51.125 319 12715.45 5.67 54824.95 88888.00 2012-11-14 20:58:51.250 319 12715.38 5.67 54824.95 88888.00 2012-11-14 20:58:51.375 319 12715.27 5.67 54824.93 88888.00 2012-11-14 20:58:51.500 319 12715.30 5.67 54824.93 88888.00 2012-11-14 20:58:51.625 319 12715.35 5.70 54824.93 88888.00 2012-11-14 20:58:51.750 319 12715.38 5.67 54824.95 88888.00 2012-11-14 20:58:51.875 319 12715.33 5.65 54824.90 88888.00 2012-11-14 20:58:52.000 319 12715.30 5.70 54824.93 88888.00 2012-11-14 20:58:52.125 319 12715.33 5.70 54825.00 88888.00 2012-11-14 20:58:52.250 319 12715.30 5.67 54824.97 88888.00 2012-11-14 20:58:52.375 319 12715.30 5.67 54824.97 88888.00 2012-11-14 20:58:52.500 319 12715.35 5.67 54825.03 88888.00 2012-11-14 20:58:52.625 319 12715.33 5.67 54825.03 88888.00 2012-11-14 20:58:52.750 319 12715.35 5.67 54825.03 88888.00 2012-11-14 20:58:52.875 319 12715.33 5.70 54825.05 88888.00 2012-11-14 20:58:53.000 319 12715.30 5.70 54825.03 88888.00 2012-11-14 20:58:53.125 319 12715.30 5.67 54825.00 88888.00 2012-11-14 20:58:53.250 319 12715.25 5.65 54825.00 88888.00 2012-11-14 20:58:53.375 319 12715.20 5.65 54825.00 88888.00 2012-11-14 20:58:53.500 319 12715.23 5.65 54825.00 88888.00 2012-11-14 20:58:53.625 319 12715.25 5.65 54824.97 88888.00 2012-11-14 20:58:53.750 319 12715.23 5.67 54825.00 88888.00 2012-11-14 20:58:53.875 319 12715.23 5.65 54825.00 88888.00 2012-11-14 20:58:54.000 319 12715.23 5.65 54825.00 88888.00 2012-11-14 20:58:54.125 319 12715.20 5.65 54825.03 88888.00 2012-11-14 20:58:54.250 319 12715.20 5.65 54825.00 88888.00 2012-11-14 20:58:54.375 319 12715.17 5.62 54824.97 88888.00 2012-11-14 20:58:54.500 319 12715.20 5.62 54825.00 88888.00 2012-11-14 20:58:54.625 319 12715.20 5.65 54824.97 88888.00 2012-11-14 20:58:54.750 319 12715.23 5.65 54825.00 88888.00 2012-11-14 20:58:54.875 319 12715.20 5.65 54825.00 88888.00 2012-11-14 20:58:55.000 319 12715.20 5.62 54824.97 88888.00 2012-11-14 20:58:55.125 319 12715.23 5.62 54825.00 88888.00 2012-11-14 20:58:55.250 319 12715.23 5.60 54825.03 88888.00 2012-11-14 20:58:55.375 319 12715.15 5.62 54825.03 88888.00 2012-11-14 20:58:55.500 319 12715.10 5.62 54825.05 88888.00 2012-11-14 20:58:55.625 319 12715.12 5.62 54825.03 88888.00 2012-11-14 20:58:55.750 319 12715.15 5.60 54825.00 88888.00 2012-11-14 20:58:55.875 319 12715.20 5.60 54825.00 88888.00 2012-11-14 20:58:56.000 319 12715.25 5.60 54825.00 88888.00 2012-11-14 20:58:56.125 319 12715.23 5.60 54825.05 88888.00 2012-11-14 20:58:56.250 319 12715.20 5.60 54825.00 88888.00 2012-11-14 20:58:56.375 319 12715.17 5.58 54824.97 88888.00 2012-11-14 20:58:56.500 319 12715.20 5.60 54825.00 88888.00 2012-11-14 20:58:56.625 319 12715.25 5.60 54825.03 88888.00 2012-11-14 20:58:56.750 319 12715.20 5.62 54825.03 88888.00 2012-11-14 20:58:56.875 319 12715.17 5.62 54825.03 88888.00 2012-11-14 20:58:57.000 319 12715.17 5.60 54825.03 88888.00 2012-11-14 20:58:57.125 319 12715.12 5.60 54825.03 88888.00 2012-11-14 20:58:57.250 319 12715.10 5.58 54825.00 88888.00 2012-11-14 20:58:57.375 319 12715.12 5.58 54825.00 88888.00 2012-11-14 20:58:57.500 319 12715.10 5.60 54825.00 88888.00 2012-11-14 20:58:57.625 319 12715.12 5.58 54825.00 88888.00 2012-11-14 20:58:57.750 319 12715.17 5.58 54824.95 88888.00 2012-11-14 20:58:57.875 319 12715.17 5.58 54824.97 88888.00 2012-11-14 20:58:58.000 319 12715.15 5.60 54825.00 88888.00 2012-11-14 20:58:58.125 319 12715.12 5.60 54825.00 88888.00 2012-11-14 20:58:58.250 319 12715.17 5.58 54825.03 88888.00 2012-11-14 20:58:58.375 319 12715.23 5.60 54825.03 88888.00 2012-11-14 20:58:58.500 319 12715.20 5.58 54825.00 88888.00 2012-11-14 20:58:58.625 319 12715.17 5.58 54824.97 88888.00 2012-11-14 20:58:58.750 319 12715.12 5.58 54824.97 88888.00 2012-11-14 20:58:58.875 319 12715.12 5.58 54825.00 88888.00 2012-11-14 20:58:59.000 319 12715.15 5.58 54824.97 88888.00 2012-11-14 20:58:59.125 319 12715.17 5.55 54825.00 88888.00 2012-11-14 20:58:59.250 319 12715.12 5.55 54825.00 88888.00 2012-11-14 20:58:59.375 319 12715.10 5.55 54825.00 88888.00 2012-11-14 20:58:59.500 319 12715.12 5.58 54825.00 88888.00 2012-11-14 20:58:59.625 319 12715.15 5.58 54825.00 88888.00 2012-11-14 20:58:59.750 319 12715.05 5.58 54825.03 88888.00 2012-11-14 20:58:59.875 319 12715.02 5.58 54825.00 88888.00 2012-11-14 20:59:00.000 319 12715.08 5.58 54824.97 88888.00 2012-11-14 20:59:00.125 319 12715.12 5.58 54825.03 88888.00 2012-11-14 20:59:00.250 319 12715.10 5.58 54825.03 88888.00 2012-11-14 20:59:00.375 319 12715.12 5.58 54825.00 88888.00 2012-11-14 20:59:00.500 319 12715.08 5.58 54825.00 88888.00 2012-11-14 20:59:00.625 319 12715.08 5.53 54825.00 88888.00 2012-11-14 20:59:00.750 319 12715.02 5.55 54824.97 88888.00 2012-11-14 20:59:00.875 319 12715.00 5.55 54825.00 88888.00 2012-11-14 20:59:01.000 319 12715.02 5.58 54824.97 88888.00 2012-11-14 20:59:01.125 319 12715.05 5.58 54825.00 88888.00 2012-11-14 20:59:01.250 319 12715.10 5.55 54824.97 88888.00 2012-11-14 20:59:01.375 319 12715.20 5.58 54824.97 88888.00 2012-11-14 20:59:01.500 319 12715.17 5.58 54825.00 88888.00 2012-11-14 20:59:01.625 319 12715.12 5.55 54825.00 88888.00 2012-11-14 20:59:01.750 319 12715.05 5.55 54824.97 88888.00 2012-11-14 20:59:01.875 319 12714.98 5.55 54824.97 88888.00 2012-11-14 20:59:02.000 319 12715.00 5.55 54824.97 88888.00 2012-11-14 20:59:02.125 319 12715.08 5.53 54824.95 88888.00 2012-11-14 20:59:02.250 319 12715.10 5.53 54824.97 88888.00 2012-11-14 20:59:02.375 319 12715.08 5.53 54824.97 88888.00 2012-11-14 20:59:02.500 319 12715.08 5.53 54824.95 88888.00 2012-11-14 20:59:02.625 319 12715.12 5.55 54824.95 88888.00 2012-11-14 20:59:02.750 319 12715.12 5.55 54824.95 88888.00 2012-11-14 20:59:02.875 319 12715.05 5.55 54824.97 88888.00 2012-11-14 20:59:03.000 319 12715.02 5.55 54824.95 88888.00 2012-11-14 20:59:03.125 319 12715.05 5.55 54824.95 88888.00 2012-11-14 20:59:03.250 319 12715.05 5.50 54824.93 88888.00 2012-11-14 20:59:03.375 319 12715.08 5.50 54824.93 88888.00 2012-11-14 20:59:03.500 319 12715.08 5.50 54824.95 88888.00 2012-11-14 20:59:03.625 319 12715.00 5.53 54824.95 88888.00 2012-11-14 20:59:03.750 319 12714.95 5.55 54824.95 88888.00 2012-11-14 20:59:03.875 319 12715.00 5.55 54824.93 88888.00 2012-11-14 20:59:04.000 319 12715.08 5.53 54824.95 88888.00 2012-11-14 20:59:04.125 319 12715.05 5.53 54824.93 88888.00 2012-11-14 20:59:04.250 319 12714.95 5.53 54824.93 88888.00 2012-11-14 20:59:04.375 319 12715.00 5.55 54824.93 88888.00 2012-11-14 20:59:04.500 319 12714.98 5.55 54824.93 88888.00 2012-11-14 20:59:04.625 319 12715.00 5.53 54824.90 88888.00 2012-11-14 20:59:04.750 319 12715.08 5.53 54824.90 88888.00 2012-11-14 20:59:04.875 319 12715.08 5.53 54824.93 88888.00 2012-11-14 20:59:05.000 319 12715.08 5.50 54824.93 88888.00 2012-11-14 20:59:05.125 319 12715.05 5.50 54824.93 88888.00 2012-11-14 20:59:05.250 319 12715.02 5.53 54824.93 88888.00 2012-11-14 20:59:05.375 319 12715.00 5.55 54824.93 88888.00 2012-11-14 20:59:05.500 319 12714.95 5.55 54824.90 88888.00 2012-11-14 20:59:05.625 319 12714.95 5.53 54824.93 88888.00 2012-11-14 20:59:05.750 319 12714.95 5.53 54824.93 88888.00 2012-11-14 20:59:05.875 319 12714.95 5.53 54824.90 88888.00 2012-11-14 20:59:06.000 319 12714.92 5.53 54824.88 88888.00 2012-11-14 20:59:06.125 319 12714.92 5.55 54824.90 88888.00 2012-11-14 20:59:06.250 319 12714.95 5.50 54824.90 88888.00 2012-11-14 20:59:06.375 319 12714.98 5.47 54824.88 88888.00 2012-11-14 20:59:06.500 319 12714.98 5.53 54824.90 88888.00 2012-11-14 20:59:06.625 319 12714.92 5.55 54824.93 88888.00 2012-11-14 20:59:06.750 319 12714.95 5.55 54824.93 88888.00 2012-11-14 20:59:06.875 319 12715.02 5.55 54824.90 88888.00 2012-11-14 20:59:07.000 319 12715.05 5.55 54824.88 88888.00 2012-11-14 20:59:07.125 319 12714.98 5.53 54824.88 88888.00 2012-11-14 20:59:07.250 319 12714.92 5.53 54824.93 88888.00 2012-11-14 20:59:07.375 319 12715.00 5.58 54824.93 88888.00 2012-11-14 20:59:07.500 319 12714.90 5.55 54824.90 88888.00 2012-11-14 20:59:07.625 319 12714.85 5.50 54824.90 88888.00 2012-11-14 20:59:07.750 319 12714.90 5.50 54824.90 88888.00 2012-11-14 20:59:07.875 319 12714.92 5.50 54824.90 88888.00 2012-11-14 20:59:08.000 319 12714.90 5.53 54824.90 88888.00 2012-11-14 20:59:08.125 319 12714.98 5.53 54824.93 88888.00 2012-11-14 20:59:08.250 319 12714.92 5.50 54824.93 88888.00 2012-11-14 20:59:08.375 319 12714.92 5.50 54824.90 88888.00 2012-11-14 20:59:08.500 319 12714.88 5.50 54824.90 88888.00 2012-11-14 20:59:08.625 319 12714.90 5.55 54824.95 88888.00 2012-11-14 20:59:08.750 319 12714.95 5.55 54824.93 88888.00 2012-11-14 20:59:08.875 319 12714.92 5.50 54824.93 88888.00 2012-11-14 20:59:09.000 319 12714.88 5.50 54824.88 88888.00 2012-11-14 20:59:09.125 319 12714.90 5.50 54824.90 88888.00 2012-11-14 20:59:09.250 319 12714.92 5.50 54824.93 88888.00 2012-11-14 20:59:09.375 319 12714.92 5.53 54824.95 88888.00 2012-11-14 20:59:09.500 319 12714.90 5.53 54824.95 88888.00 2012-11-14 20:59:09.625 319 12714.85 5.53 54824.93 88888.00 2012-11-14 20:59:09.750 319 12714.83 5.53 54824.93 88888.00 2012-11-14 20:59:09.875 319 12714.90 5.53 54824.93 88888.00 2012-11-14 20:59:10.000 319 12714.95 5.53 54824.90 88888.00 2012-11-14 20:59:10.125 319 12714.95 5.53 54824.90 88888.00 2012-11-14 20:59:10.250 319 12714.90 5.47 54824.90 88888.00 2012-11-14 20:59:10.375 319 12714.90 5.53 54824.93 88888.00 2012-11-14 20:59:10.500 319 12714.90 5.55 54824.93 88888.00 2012-11-14 20:59:10.625 319 12714.90 5.55 54824.93 88888.00 2012-11-14 20:59:10.750 319 12714.92 5.53 54824.93 88888.00 2012-11-14 20:59:10.875 319 12714.92 5.53 54824.90 88888.00 2012-11-14 20:59:11.000 319 12714.90 5.53 54824.93 88888.00 2012-11-14 20:59:11.125 319 12714.85 5.53 54824.90 88888.00 2012-11-14 20:59:11.250 319 12714.77 5.50 54824.93 88888.00 2012-11-14 20:59:11.375 319 12714.80 5.53 54824.90 88888.00 2012-11-14 20:59:11.500 319 12714.88 5.53 54824.90 88888.00 2012-11-14 20:59:11.625 319 12714.95 5.55 54824.90 88888.00 2012-11-14 20:59:11.750 319 12714.92 5.55 54824.93 88888.00 2012-11-14 20:59:11.875 319 12714.85 5.53 54824.90 88888.00 2012-11-14 20:59:12.000 319 12714.85 5.50 54824.88 88888.00 2012-11-14 20:59:12.125 319 12714.83 5.53 54824.90 88888.00 2012-11-14 20:59:12.250 319 12714.88 5.53 54824.90 88888.00 2012-11-14 20:59:12.375 319 12714.90 5.53 54824.90 88888.00 2012-11-14 20:59:12.500 319 12714.88 5.50 54824.88 88888.00 2012-11-14 20:59:12.625 319 12714.83 5.53 54824.85 88888.00 2012-11-14 20:59:12.750 319 12714.77 5.50 54824.88 88888.00 2012-11-14 20:59:12.875 319 12714.80 5.53 54824.88 88888.00 2012-11-14 20:59:13.000 319 12714.77 5.53 54824.85 88888.00 2012-11-14 20:59:13.125 319 12714.77 5.53 54824.88 88888.00 2012-11-14 20:59:13.250 319 12714.77 5.50 54824.88 88888.00 2012-11-14 20:59:13.375 319 12714.80 5.53 54824.88 88888.00 2012-11-14 20:59:13.500 319 12714.77 5.55 54824.88 88888.00 2012-11-14 20:59:13.625 319 12714.80 5.53 54824.85 88888.00 2012-11-14 20:59:13.750 319 12714.83 5.53 54824.88 88888.00 2012-11-14 20:59:13.875 319 12714.77 5.53 54824.88 88888.00 2012-11-14 20:59:14.000 319 12714.70 5.53 54824.85 88888.00 2012-11-14 20:59:14.125 319 12714.73 5.50 54824.85 88888.00 2012-11-14 20:59:14.250 319 12714.77 5.50 54824.88 88888.00 2012-11-14 20:59:14.375 319 12714.77 5.47 54824.88 88888.00 2012-11-14 20:59:14.500 319 12714.77 5.45 54824.85 88888.00 2012-11-14 20:59:14.625 319 12714.80 5.47 54824.85 88888.00 2012-11-14 20:59:14.750 319 12714.85 5.50 54824.85 88888.00 2012-11-14 20:59:14.875 319 12714.83 5.53 54824.82 88888.00 2012-11-14 20:59:15.000 319 12714.75 5.53 54824.82 88888.00 2012-11-14 20:59:15.125 319 12714.75 5.53 54824.85 88888.00 2012-11-14 20:59:15.250 319 12714.73 5.53 54824.88 88888.00 2012-11-14 20:59:15.375 319 12714.80 5.58 54824.90 88888.00 2012-11-14 20:59:15.500 319 12714.80 5.58 54824.88 88888.00 2012-11-14 20:59:15.625 319 12714.80 5.55 54824.82 88888.00 2012-11-14 20:59:15.750 319 12714.80 5.55 54824.82 88888.00 2012-11-14 20:59:15.875 319 12714.83 5.55 54824.80 88888.00 2012-11-14 20:59:16.000 319 12714.77 5.55 54824.82 88888.00 2012-11-14 20:59:16.125 319 12714.65 5.53 54824.82 88888.00 2012-11-14 20:59:16.250 319 12714.67 5.50 54824.82 88888.00 2012-11-14 20:59:16.375 319 12714.70 5.47 54824.80 88888.00 2012-11-14 20:59:16.500 319 12714.67 5.53 54824.82 88888.00 2012-11-14 20:59:16.625 319 12714.67 5.53 54824.80 88888.00 2012-11-14 20:59:16.750 319 12714.77 5.55 54824.82 88888.00 2012-11-14 20:59:16.875 319 12714.75 5.58 54824.82 88888.00 2012-11-14 20:59:17.000 319 12714.73 5.55 54824.82 88888.00 2012-11-14 20:59:17.125 319 12714.70 5.53 54824.82 88888.00 2012-11-14 20:59:17.250 319 12714.70 5.53 54824.80 88888.00 2012-11-14 20:59:17.375 319 12714.62 5.50 54824.80 88888.00 2012-11-14 20:59:17.500 319 12714.60 5.55 54824.82 88888.00 2012-11-14 20:59:17.625 319 12714.58 5.55 54824.82 88888.00 2012-11-14 20:59:17.750 319 12714.62 5.53 54824.82 88888.00 2012-11-14 20:59:17.875 319 12714.67 5.53 54824.82 88888.00 2012-11-14 20:59:18.000 319 12714.67 5.53 54824.80 88888.00 2012-11-14 20:59:18.125 319 12714.58 5.53 54824.80 88888.00 2012-11-14 20:59:18.250 319 12714.55 5.55 54824.80 88888.00 2012-11-14 20:59:18.375 319 12714.60 5.55 54824.82 88888.00 2012-11-14 20:59:18.500 319 12714.62 5.55 54824.82 88888.00 2012-11-14 20:59:18.625 319 12714.67 5.55 54824.82 88888.00 2012-11-14 20:59:18.750 319 12714.70 5.55 54824.80 88888.00 2012-11-14 20:59:18.875 319 12714.62 5.58 54824.80 88888.00 2012-11-14 20:59:19.000 319 12714.52 5.55 54824.78 88888.00 2012-11-14 20:59:19.125 319 12714.55 5.53 54824.80 88888.00 2012-11-14 20:59:19.250 319 12714.60 5.53 54824.80 88888.00 2012-11-14 20:59:19.375 319 12714.67 5.55 54824.80 88888.00 2012-11-14 20:59:19.500 319 12714.70 5.55 54824.80 88888.00 2012-11-14 20:59:19.625 319 12714.73 5.55 54824.78 88888.00 2012-11-14 20:59:19.750 319 12714.65 5.55 54824.78 88888.00 2012-11-14 20:59:19.875 319 12714.60 5.55 54824.78 88888.00 2012-11-14 20:59:20.000 319 12714.55 5.55 54824.78 88888.00 2012-11-14 20:59:20.125 319 12714.55 5.55 54824.80 88888.00 2012-11-14 20:59:20.250 319 12714.52 5.55 54824.80 88888.00 2012-11-14 20:59:20.375 319 12714.58 5.58 54824.78 88888.00 2012-11-14 20:59:20.500 319 12714.62 5.55 54824.78 88888.00 2012-11-14 20:59:20.625 319 12714.65 5.50 54824.78 88888.00 2012-11-14 20:59:20.750 319 12714.65 5.55 54824.75 88888.00 2012-11-14 20:59:20.875 319 12714.62 5.53 54824.75 88888.00 2012-11-14 20:59:21.000 319 12714.55 5.53 54824.75 88888.00 2012-11-14 20:59:21.125 319 12714.62 5.55 54824.78 88888.00 2012-11-14 20:59:21.250 319 12714.65 5.58 54824.75 88888.00 2012-11-14 20:59:21.375 319 12714.65 5.60 54824.75 88888.00 2012-11-14 20:59:21.500 319 12714.58 5.58 54824.75 88888.00 2012-11-14 20:59:21.625 319 12714.55 5.58 54824.75 88888.00 2012-11-14 20:59:21.750 319 12714.50 5.58 54824.75 88888.00 2012-11-14 20:59:21.875 319 12714.52 5.58 54824.72 88888.00 2012-11-14 20:59:22.000 319 12714.58 5.58 54824.75 88888.00 2012-11-14 20:59:22.125 319 12714.60 5.58 54824.75 88888.00 2012-11-14 20:59:22.250 319 12714.60 5.58 54824.78 88888.00 2012-11-14 20:59:22.375 319 12714.60 5.58 54824.75 88888.00 2012-11-14 20:59:22.500 319 12714.52 5.55 54824.75 88888.00 2012-11-14 20:59:22.625 319 12714.52 5.58 54824.75 88888.00 2012-11-14 20:59:22.750 319 12714.52 5.60 54824.72 88888.00 2012-11-14 20:59:22.875 319 12714.50 5.60 54824.75 88888.00 2012-11-14 20:59:23.000 319 12714.60 5.60 54824.72 88888.00 2012-11-14 20:59:23.125 319 12714.58 5.55 54824.72 88888.00 2012-11-14 20:59:23.250 319 12714.50 5.55 54824.72 88888.00 2012-11-14 20:59:23.375 319 12714.48 5.55 54824.72 88888.00 2012-11-14 20:59:23.500 319 12714.48 5.55 54824.72 88888.00 2012-11-14 20:59:23.625 319 12714.52 5.58 54824.70 88888.00 2012-11-14 20:59:23.750 319 12714.52 5.58 54824.68 88888.00 2012-11-14 20:59:23.875 319 12714.52 5.55 54824.68 88888.00 2012-11-14 20:59:24.000 319 12714.52 5.58 54824.68 88888.00 2012-11-14 20:59:24.125 319 12714.52 5.58 54824.70 88888.00 2012-11-14 20:59:24.250 319 12714.48 5.58 54824.70 88888.00 2012-11-14 20:59:24.375 319 12714.48 5.60 54824.70 88888.00 2012-11-14 20:59:24.500 319 12714.45 5.58 54824.70 88888.00 2012-11-14 20:59:24.625 319 12714.42 5.58 54824.70 88888.00 2012-11-14 20:59:24.750 319 12714.40 5.62 54824.68 88888.00 2012-11-14 20:59:24.875 319 12714.40 5.58 54824.68 88888.00 2012-11-14 20:59:25.000 319 12714.38 5.58 54824.68 88888.00 2012-11-14 20:59:25.125 319 12714.40 5.55 54824.70 88888.00 2012-11-14 20:59:25.250 319 12714.40 5.55 54824.70 88888.00 2012-11-14 20:59:25.375 319 12714.40 5.55 54824.68 88888.00 2012-11-14 20:59:25.500 319 12714.40 5.55 54824.65 88888.00 2012-11-14 20:59:25.625 319 12714.45 5.58 54824.68 88888.00 2012-11-14 20:59:25.750 319 12714.45 5.58 54824.68 88888.00 2012-11-14 20:59:25.875 319 12714.45 5.55 54824.68 88888.00 2012-11-14 20:59:26.000 319 12714.55 5.58 54824.68 88888.00 2012-11-14 20:59:26.125 319 12714.50 5.58 54824.70 88888.00 2012-11-14 20:59:26.250 319 12714.45 5.58 54824.68 88888.00 2012-11-14 20:59:26.375 319 12714.45 5.58 54824.68 88888.00 2012-11-14 20:59:26.500 319 12714.45 5.58 54824.70 88888.00 2012-11-14 20:59:26.625 319 12714.42 5.58 54824.68 88888.00 2012-11-14 20:59:26.750 319 12714.40 5.58 54824.68 88888.00 2012-11-14 20:59:26.875 319 12714.42 5.58 54824.68 88888.00 2012-11-14 20:59:27.000 319 12714.45 5.58 54824.68 88888.00 2012-11-14 20:59:27.125 319 12714.40 5.58 54824.68 88888.00 2012-11-14 20:59:27.250 319 12714.40 5.55 54824.68 88888.00 2012-11-14 20:59:27.375 319 12714.40 5.55 54824.68 88888.00 2012-11-14 20:59:27.500 319 12714.38 5.55 54824.65 88888.00 2012-11-14 20:59:27.625 319 12714.38 5.55 54824.65 88888.00 2012-11-14 20:59:27.750 319 12714.40 5.55 54824.65 88888.00 2012-11-14 20:59:27.875 319 12714.40 5.55 54824.65 88888.00 2012-11-14 20:59:28.000 319 12714.35 5.55 54824.65 88888.00 2012-11-14 20:59:28.125 319 12714.35 5.58 54824.62 88888.00 2012-11-14 20:59:28.250 319 12714.40 5.53 54824.60 88888.00 2012-11-14 20:59:28.375 319 12714.40 5.55 54824.57 88888.00 2012-11-14 20:59:28.500 319 12714.40 5.55 54824.60 88888.00 2012-11-14 20:59:28.625 319 12714.40 5.53 54824.60 88888.00 2012-11-14 20:59:28.750 319 12714.35 5.55 54824.62 88888.00 2012-11-14 20:59:28.875 319 12714.33 5.55 54824.65 88888.00 2012-11-14 20:59:29.000 319 12714.33 5.53 54824.62 88888.00 2012-11-14 20:59:29.125 319 12714.35 5.53 54824.62 88888.00 2012-11-14 20:59:29.250 319 12714.33 5.53 54824.62 88888.00 2012-11-14 20:59:29.375 319 12714.27 5.53 54824.60 88888.00 2012-11-14 20:59:29.500 319 12714.25 5.53 54824.62 88888.00 2012-11-14 20:59:29.625 319 12714.25 5.53 54824.62 88888.00 2012-11-14 20:59:29.750 319 12714.25 5.50 54824.62 88888.00 2012-11-14 20:59:29.875 319 12714.27 5.53 54824.60 88888.00 2012-11-14 20:59:30.000 319 12714.30 5.53 54824.62 88888.00 2012-11-14 20:59:30.125 319 12714.33 5.55 54824.62 88888.00 2012-11-14 20:59:30.250 319 12714.30 5.55 54824.62 88888.00 2012-11-14 20:59:30.375 319 12714.33 5.58 54824.62 88888.00 2012-11-14 20:59:30.500 319 12714.35 5.55 54824.60 88888.00 2012-11-14 20:59:30.625 319 12714.33 5.53 54824.60 88888.00 2012-11-14 20:59:30.750 319 12714.25 5.53 54824.60 88888.00 2012-11-14 20:59:30.875 319 12714.23 5.55 54824.62 88888.00 2012-11-14 20:59:31.000 319 12714.23 5.53 54824.62 88888.00 2012-11-14 20:59:31.125 319 12714.25 5.50 54824.65 88888.00 2012-11-14 20:59:31.250 319 12714.27 5.47 54824.65 88888.00 2012-11-14 20:59:31.375 319 12714.25 5.47 54824.62 88888.00 2012-11-14 20:59:31.500 319 12714.27 5.47 54824.57 88888.00 2012-11-14 20:59:31.625 319 12714.35 5.50 54824.55 88888.00 2012-11-14 20:59:31.750 319 12714.38 5.50 54824.57 88888.00 2012-11-14 20:59:31.875 319 12714.35 5.53 54824.57 88888.00 2012-11-14 20:59:32.000 319 12714.35 5.53 54824.57 88888.00 2012-11-14 20:59:32.125 319 12714.30 5.50 54824.57 88888.00 2012-11-14 20:59:32.250 319 12714.25 5.50 54824.62 88888.00 2012-11-14 20:59:32.375 319 12714.33 5.55 54824.65 88888.00 2012-11-14 20:59:32.500 319 12714.30 5.55 54824.65 88888.00 2012-11-14 20:59:32.625 319 12714.25 5.53 54824.60 88888.00 2012-11-14 20:59:32.750 319 12714.23 5.55 54824.60 88888.00 2012-11-14 20:59:32.875 319 12714.17 5.53 54824.57 88888.00 2012-11-14 20:59:33.000 319 12714.20 5.53 54824.57 88888.00 2012-11-14 20:59:33.125 319 12714.27 5.47 54824.53 88888.00 2012-11-14 20:59:33.250 319 12714.30 5.47 54824.55 88888.00 2012-11-14 20:59:33.375 319 12714.35 5.53 54824.55 88888.00 2012-11-14 20:59:33.500 319 12714.38 5.53 54824.57 88888.00 2012-11-14 20:59:33.625 319 12714.35 5.53 54824.57 88888.00 2012-11-14 20:59:33.750 319 12714.30 5.55 54824.57 88888.00 2012-11-14 20:59:33.875 319 12714.27 5.55 54824.55 88888.00 2012-11-14 20:59:34.000 319 12714.33 5.53 54824.55 88888.00 2012-11-14 20:59:34.125 319 12714.30 5.50 54824.57 88888.00 2012-11-14 20:59:34.250 319 12714.23 5.50 54824.60 88888.00 2012-11-14 20:59:34.375 319 12714.23 5.53 54824.60 88888.00 2012-11-14 20:59:34.500 319 12714.25 5.53 54824.57 88888.00 2012-11-14 20:59:34.625 319 12714.25 5.50 54824.57 88888.00 2012-11-14 20:59:34.750 319 12714.27 5.53 54824.55 88888.00 2012-11-14 20:59:34.875 319 12714.17 5.50 54824.55 88888.00 2012-11-14 20:59:35.000 319 12714.20 5.50 54824.55 88888.00 2012-11-14 20:59:35.125 319 12714.23 5.50 54824.57 88888.00 2012-11-14 20:59:35.250 319 12714.23 5.50 54824.57 88888.00 2012-11-14 20:59:35.375 319 12714.20 5.47 54824.57 88888.00 2012-11-14 20:59:35.500 319 12714.17 5.50 54824.55 88888.00 2012-11-14 20:59:35.625 319 12714.17 5.47 54824.55 88888.00 2012-11-14 20:59:35.750 319 12714.23 5.50 54824.53 88888.00 2012-11-14 20:59:35.875 319 12714.25 5.53 54824.55 88888.00 2012-11-14 20:59:36.000 319 12714.23 5.50 54824.57 88888.00 2012-11-14 20:59:36.125 319 12714.17 5.53 54824.57 88888.00 2012-11-14 20:59:36.250 319 12714.17 5.53 54824.57 88888.00 2012-11-14 20:59:36.375 319 12714.17 5.55 54824.57 88888.00 2012-11-14 20:59:36.500 319 12714.15 5.53 54824.53 88888.00 2012-11-14 20:59:36.625 319 12714.10 5.53 54824.55 88888.00 2012-11-14 20:59:36.750 319 12714.10 5.53 54824.57 88888.00 2012-11-14 20:59:36.875 319 12714.12 5.50 54824.55 88888.00 2012-11-14 20:59:37.000 319 12714.12 5.50 54824.53 88888.00 2012-11-14 20:59:37.125 319 12714.08 5.53 54824.55 88888.00 2012-11-14 20:59:37.250 319 12714.02 5.50 54824.55 88888.00 2012-11-14 20:59:37.375 319 12714.05 5.50 54824.55 88888.00 2012-11-14 20:59:37.500 319 12714.08 5.53 54824.55 88888.00 2012-11-14 20:59:37.625 319 12714.08 5.55 54824.55 88888.00 2012-11-14 20:59:37.750 319 12714.08 5.55 54824.55 88888.00 2012-11-14 20:59:37.875 319 12714.08 5.50 54824.55 88888.00 2012-11-14 20:59:38.000 319 12714.12 5.53 54824.55 88888.00 2012-11-14 20:59:38.125 319 12714.10 5.53 54824.55 88888.00 2012-11-14 20:59:38.250 319 12714.02 5.53 54824.55 88888.00 2012-11-14 20:59:38.375 319 12714.10 5.55 54824.50 88888.00 2012-11-14 20:59:38.500 319 12714.15 5.53 54824.53 88888.00 2012-11-14 20:59:38.625 319 12714.12 5.55 54824.53 88888.00 2012-11-14 20:59:38.750 319 12714.12 5.55 54824.53 88888.00 2012-11-14 20:59:38.875 319 12714.15 5.53 54824.50 88888.00 2012-11-14 20:59:39.000 319 12714.15 5.50 54824.50 88888.00 2012-11-14 20:59:39.125 319 12714.15 5.53 54824.50 88888.00 2012-11-14 20:59:39.250 319 12714.08 5.53 54824.53 88888.00 2012-11-14 20:59:39.375 319 12714.05 5.55 54824.53 88888.00 2012-11-14 20:59:39.500 319 12714.05 5.53 54824.53 88888.00 2012-11-14 20:59:39.625 319 12714.08 5.55 54824.50 88888.00 2012-11-14 20:59:39.750 319 12714.12 5.58 54824.50 88888.00 2012-11-14 20:59:39.875 319 12714.12 5.55 54824.50 88888.00 2012-11-14 20:59:40.000 319 12714.12 5.53 54824.47 88888.00 2012-11-14 20:59:40.125 319 12714.08 5.55 54824.47 88888.00 2012-11-14 20:59:40.250 319 12714.08 5.53 54824.47 88888.00 2012-11-14 20:59:40.375 319 12714.08 5.53 54824.47 88888.00 2012-11-14 20:59:40.500 319 12713.98 5.53 54824.47 88888.00 2012-11-14 20:59:40.625 319 12714.02 5.55 54824.50 88888.00 2012-11-14 20:59:40.750 319 12714.08 5.55 54824.47 88888.00 2012-11-14 20:59:40.875 319 12714.08 5.55 54824.47 88888.00 2012-11-14 20:59:41.000 319 12714.10 5.55 54824.47 88888.00 2012-11-14 20:59:41.125 319 12714.10 5.55 54824.50 88888.00 2012-11-14 20:59:41.250 319 12714.05 5.55 54824.50 88888.00 2012-11-14 20:59:41.375 319 12714.12 5.60 54824.53 88888.00 2012-11-14 20:59:41.500 319 12714.15 5.60 54824.50 88888.00 2012-11-14 20:59:41.625 319 12714.10 5.58 54824.47 88888.00 2012-11-14 20:59:41.750 319 12714.10 5.58 54824.47 88888.00 2012-11-14 20:59:41.875 319 12714.12 5.58 54824.47 88888.00 2012-11-14 20:59:42.000 319 12714.10 5.58 54824.47 88888.00 2012-11-14 20:59:42.125 319 12714.05 5.58 54824.45 88888.00 2012-11-14 20:59:42.250 319 12714.00 5.58 54824.45 88888.00 2012-11-14 20:59:42.375 319 12713.98 5.55 54824.43 88888.00 2012-11-14 20:59:42.500 319 12714.02 5.55 54824.43 88888.00 2012-11-14 20:59:42.625 319 12714.10 5.55 54824.45 88888.00 2012-11-14 20:59:42.750 319 12714.05 5.55 54824.45 88888.00 2012-11-14 20:59:42.875 319 12714.02 5.55 54824.45 88888.00 2012-11-14 20:59:43.000 319 12714.02 5.58 54824.45 88888.00 2012-11-14 20:59:43.125 319 12714.08 5.58 54824.45 88888.00 2012-11-14 20:59:43.250 319 12714.05 5.55 54824.43 88888.00 2012-11-14 20:59:43.375 319 12714.02 5.55 54824.43 88888.00 2012-11-14 20:59:43.500 319 12714.00 5.55 54824.45 88888.00 2012-11-14 20:59:43.625 319 12713.98 5.58 54824.45 88888.00 2012-11-14 20:59:43.750 319 12713.98 5.60 54824.43 88888.00 2012-11-14 20:59:43.875 319 12713.98 5.60 54824.43 88888.00 2012-11-14 20:59:44.000 319 12714.02 5.62 54824.40 88888.00 2012-11-14 20:59:44.125 319 12714.02 5.58 54824.43 88888.00 2012-11-14 20:59:44.250 319 12714.00 5.55 54824.40 88888.00 2012-11-14 20:59:44.375 319 12713.98 5.58 54824.40 88888.00 2012-11-14 20:59:44.500 319 12714.05 5.60 54824.43 88888.00 2012-11-14 20:59:44.625 319 12714.02 5.62 54824.43 88888.00 2012-11-14 20:59:44.750 319 12713.98 5.65 54824.43 88888.00 2012-11-14 20:59:44.875 319 12714.02 5.62 54824.40 88888.00 2012-11-14 20:59:45.000 319 12714.05 5.60 54824.35 88888.00 2012-11-14 20:59:45.125 319 12713.98 5.60 54824.40 88888.00 2012-11-14 20:59:45.250 319 12713.98 5.60 54824.40 88888.00 2012-11-14 20:59:45.375 319 12714.05 5.60 54824.40 88888.00 2012-11-14 20:59:45.500 319 12714.00 5.60 54824.40 88888.00 2012-11-14 20:59:45.625 319 12714.00 5.60 54824.40 88888.00 2012-11-14 20:59:45.750 319 12714.02 5.62 54824.38 88888.00 2012-11-14 20:59:45.875 319 12713.98 5.60 54824.35 88888.00 2012-11-14 20:59:46.000 319 12713.98 5.58 54824.35 88888.00 2012-11-14 20:59:46.125 319 12714.00 5.60 54824.38 88888.00 2012-11-14 20:59:46.250 319 12714.00 5.60 54824.38 88888.00 2012-11-14 20:59:46.375 319 12713.98 5.62 54824.38 88888.00 2012-11-14 20:59:46.500 319 12713.92 5.60 54824.38 88888.00 2012-11-14 20:59:46.625 319 12713.92 5.60 54824.35 88888.00 2012-11-14 20:59:46.750 319 12714.02 5.62 54824.35 88888.00 2012-11-14 20:59:46.875 319 12714.00 5.65 54824.38 88888.00 2012-11-14 20:59:47.000 319 12713.95 5.65 54824.40 88888.00 2012-11-14 20:59:47.125 319 12713.98 5.62 54824.40 88888.00 2012-11-14 20:59:47.250 319 12713.95 5.65 54824.38 88888.00 2012-11-14 20:59:47.375 319 12713.92 5.62 54824.38 88888.00 2012-11-14 20:59:47.500 319 12713.88 5.62 54824.38 88888.00 2012-11-14 20:59:47.625 319 12713.80 5.60 54824.35 88888.00 2012-11-14 20:59:47.750 319 12713.83 5.62 54824.38 88888.00 2012-11-14 20:59:47.875 319 12713.92 5.62 54824.38 88888.00 2012-11-14 20:59:48.000 319 12713.95 5.62 54824.35 88888.00 2012-11-14 20:59:48.125 319 12713.98 5.65 54824.38 88888.00 2012-11-14 20:59:48.250 319 12713.92 5.60 54824.40 88888.00 2012-11-14 20:59:48.375 319 12713.90 5.60 54824.38 88888.00 2012-11-14 20:59:48.500 319 12713.92 5.62 54824.35 88888.00 2012-11-14 20:59:48.625 319 12713.90 5.62 54824.35 88888.00 2012-11-14 20:59:48.750 319 12713.83 5.65 54824.38 88888.00 2012-11-14 20:59:48.875 319 12713.85 5.65 54824.40 88888.00 2012-11-14 20:59:49.000 319 12713.85 5.62 54824.38 88888.00 2012-11-14 20:59:49.125 319 12713.95 5.65 54824.38 88888.00 2012-11-14 20:59:49.250 319 12713.95 5.65 54824.38 88888.00 2012-11-14 20:59:49.375 319 12713.83 5.62 54824.32 88888.00 2012-11-14 20:59:49.500 319 12713.80 5.62 54824.32 88888.00 2012-11-14 20:59:49.625 319 12713.77 5.65 54824.35 88888.00 2012-11-14 20:59:49.750 319 12713.83 5.65 54824.32 88888.00 2012-11-14 20:59:49.875 319 12713.85 5.65 54824.35 88888.00 2012-11-14 20:59:50.000 319 12713.85 5.65 54824.35 88888.00 2012-11-14 20:59:50.125 319 12713.85 5.65 54824.38 88888.00 2012-11-14 20:59:50.250 319 12713.80 5.62 54824.38 88888.00 2012-11-14 20:59:50.375 319 12713.80 5.62 54824.35 88888.00 2012-11-14 20:59:50.500 319 12713.83 5.62 54824.32 88888.00 2012-11-14 20:59:50.625 319 12713.80 5.62 54824.35 88888.00 2012-11-14 20:59:50.750 319 12713.77 5.62 54824.30 88888.00 2012-11-14 20:59:50.875 319 12713.80 5.67 54824.30 88888.00 2012-11-14 20:59:51.000 319 12713.83 5.65 54824.35 88888.00 2012-11-14 20:59:51.125 319 12713.83 5.62 54824.35 88888.00 2012-11-14 20:59:51.250 319 12713.80 5.62 54824.35 88888.00 2012-11-14 20:59:51.375 319 12713.75 5.65 54824.32 88888.00 2012-11-14 20:59:51.500 319 12713.77 5.62 54824.30 88888.00 2012-11-14 20:59:51.625 319 12713.85 5.60 54824.35 88888.00 2012-11-14 20:59:51.750 319 12713.83 5.62 54824.38 88888.00 2012-11-14 20:59:51.875 319 12713.85 5.62 54824.35 88888.00 2012-11-14 20:59:52.000 319 12713.85 5.62 54824.32 88888.00 2012-11-14 20:59:52.125 319 12713.85 5.65 54824.32 88888.00 2012-11-14 20:59:52.250 319 12713.80 5.65 54824.32 88888.00 2012-11-14 20:59:52.375 319 12713.77 5.62 54824.35 88888.00 2012-11-14 20:59:52.500 319 12713.83 5.65 54824.35 88888.00 2012-11-14 20:59:52.625 319 12713.80 5.62 54824.35 88888.00 2012-11-14 20:59:52.750 319 12713.77 5.62 54824.35 88888.00 2012-11-14 20:59:52.875 319 12713.73 5.62 54824.35 88888.00 2012-11-14 20:59:53.000 319 12713.70 5.65 54824.32 88888.00 2012-11-14 20:59:53.125 319 12713.70 5.62 54824.30 88888.00 2012-11-14 20:59:53.250 319 12713.73 5.62 54824.30 88888.00 2012-11-14 20:59:53.375 319 12713.75 5.62 54824.32 88888.00 2012-11-14 20:59:53.500 319 12713.67 5.62 54824.30 88888.00 2012-11-14 20:59:53.625 319 12713.70 5.60 54824.30 88888.00 2012-11-14 20:59:53.750 319 12713.70 5.62 54824.30 88888.00 2012-11-14 20:59:53.875 319 12713.70 5.62 54824.32 88888.00 2012-11-14 20:59:54.000 319 12713.70 5.62 54824.32 88888.00 2012-11-14 20:59:54.125 319 12713.73 5.70 54824.35 88888.00 2012-11-14 20:59:54.250 319 12713.73 5.65 54824.35 88888.00 2012-11-14 20:59:54.375 319 12713.67 5.62 54824.32 88888.00 2012-11-14 20:59:54.500 319 12713.67 5.62 54824.32 88888.00 2012-11-14 20:59:54.625 319 12713.70 5.65 54824.32 88888.00 2012-11-14 20:59:54.750 319 12713.70 5.65 54824.32 88888.00 2012-11-14 20:59:54.875 319 12713.67 5.65 54824.35 88888.00 2012-11-14 20:59:55.000 319 12713.73 5.62 54824.32 88888.00 2012-11-14 20:59:55.125 319 12713.70 5.62 54824.30 88888.00 2012-11-14 20:59:55.250 319 12713.65 5.62 54824.30 88888.00 2012-11-14 20:59:55.375 319 12713.62 5.62 54824.28 88888.00 2012-11-14 20:59:55.500 319 12713.60 5.62 54824.28 88888.00 2012-11-14 20:59:55.625 319 12713.58 5.62 54824.30 88888.00 2012-11-14 20:59:55.750 319 12713.58 5.60 54824.28 88888.00 2012-11-14 20:59:55.875 319 12713.60 5.62 54824.28 88888.00 2012-11-14 20:59:56.000 319 12713.55 5.62 54824.30 88888.00 2012-11-14 20:59:56.125 319 12713.58 5.62 54824.28 88888.00 2012-11-14 20:59:56.250 319 12713.58 5.60 54824.28 88888.00 2012-11-14 20:59:56.375 319 12713.55 5.60 54824.30 88888.00 2012-11-14 20:59:56.500 319 12713.55 5.60 54824.28 88888.00 2012-11-14 20:59:56.625 319 12713.60 5.62 54824.25 88888.00 2012-11-14 20:59:56.750 319 12713.65 5.62 54824.28 88888.00 2012-11-14 20:59:56.875 319 12713.62 5.65 54824.30 88888.00 2012-11-14 20:59:57.000 319 12713.62 5.62 54824.28 88888.00 2012-11-14 20:59:57.125 319 12713.62 5.58 54824.28 88888.00 2012-11-14 20:59:57.250 319 12713.62 5.58 54824.25 88888.00 2012-11-14 20:59:57.375 319 12713.65 5.62 54824.28 88888.00 2012-11-14 20:59:57.500 319 12713.65 5.65 54824.28 88888.00 2012-11-14 20:59:57.625 319 12713.62 5.65 54824.30 88888.00 2012-11-14 20:59:57.750 319 12713.62 5.62 54824.30 88888.00 2012-11-14 20:59:57.875 319 12713.65 5.62 54824.30 88888.00 2012-11-14 20:59:58.000 319 12713.67 5.65 54824.30 88888.00 2012-11-14 20:59:58.125 319 12713.67 5.60 54824.28 88888.00 2012-11-14 20:59:58.250 319 12713.70 5.60 54824.28 88888.00 2012-11-14 20:59:58.375 319 12713.67 5.58 54824.28 88888.00 2012-11-14 20:59:58.500 319 12713.67 5.60 54824.25 88888.00 2012-11-14 20:59:58.625 319 12713.67 5.60 54824.28 88888.00 2012-11-14 20:59:58.750 319 12713.65 5.60 54824.28 88888.00 2012-11-14 20:59:58.875 319 12713.67 5.60 54824.25 88888.00 2012-11-14 20:59:59.000 319 12713.73 5.60 54824.28 88888.00 2012-11-14 20:59:59.125 319 12713.73 5.60 54824.28 88888.00 2012-11-14 20:59:59.250 319 12713.65 5.58 54824.28 88888.00 2012-11-14 20:59:59.375 319 12713.67 5.62 54824.28 88888.00 2012-11-14 20:59:59.500 319 12713.65 5.60 54824.22 88888.00 2012-11-14 20:59:59.625 319 12713.62 5.58 54824.25 88888.00 2012-11-14 20:59:59.750 319 12713.62 5.60 54824.25 88888.00 2012-11-14 20:59:59.875 319 12713.58 5.60 54824.25 88888.00 2012-11-14 21:00:00.000 319 12713.55 5.62 54824.22 88888.00 2012-11-14 21:00:00.125 319 12713.60 5.60 54824.28 88888.00 2012-11-14 21:00:00.250 319 12713.62 5.58 54824.28 88888.00 2012-11-14 21:00:00.375 319 12713.55 5.58 54824.25 88888.00 2012-11-14 21:00:00.500 319 12713.55 5.58 54824.25 88888.00 2012-11-14 21:00:00.625 319 12713.55 5.60 54824.25 88888.00 2012-11-14 21:00:00.750 319 12713.58 5.58 54824.22 88888.00 2012-11-14 21:00:00.875 319 12713.55 5.55 54824.25 88888.00 2012-11-14 21:00:01.000 319 12713.62 5.58 54824.25 88888.00 2012-11-14 21:00:01.125 319 12713.65 5.58 54824.28 88888.00 2012-11-14 21:00:01.250 319 12713.62 5.58 54824.28 88888.00 2012-11-14 21:00:01.375 319 12713.65 5.60 54824.28 88888.00 2012-11-14 21:00:01.500 319 12713.62 5.62 54824.25 88888.00 2012-11-14 21:00:01.625 319 12713.62 5.60 54824.22 88888.00 2012-11-14 21:00:01.750 319 12713.62 5.60 54824.25 88888.00 2012-11-14 21:00:01.875 319 12713.60 5.62 54824.25 88888.00 2012-11-14 21:00:02.000 319 12713.65 5.60 54824.25 88888.00 2012-11-14 21:00:02.125 319 12713.65 5.58 54824.25 88888.00 2012-11-14 21:00:02.250 319 12713.62 5.55 54824.22 88888.00 2012-11-14 21:00:02.375 319 12713.65 5.58 54824.25 88888.00 2012-11-14 21:00:02.500 319 12713.70 5.60 54824.22 88888.00 2012-11-14 21:00:02.625 319 12713.67 5.60 54824.22 88888.00 2012-11-14 21:00:02.750 319 12713.67 5.58 54824.20 88888.00 2012-11-14 21:00:02.875 319 12713.60 5.58 54824.20 88888.00 2012-11-14 21:00:03.000 319 12713.58 5.58 54824.18 88888.00 2012-11-14 21:00:03.125 319 12713.60 5.58 54824.18 88888.00 2012-11-14 21:00:03.250 319 12713.62 5.58 54824.18 88888.00 2012-11-14 21:00:03.375 319 12713.62 5.58 54824.18 88888.00 2012-11-14 21:00:03.500 319 12713.60 5.58 54824.20 88888.00 2012-11-14 21:00:03.625 319 12713.62 5.58 54824.18 88888.00 2012-11-14 21:00:03.750 319 12713.60 5.60 54824.18 88888.00 2012-11-14 21:00:03.875 319 12713.60 5.55 54824.18 88888.00 2012-11-14 21:00:04.000 319 12713.55 5.55 54824.18 88888.00 2012-11-14 21:00:04.125 319 12713.48 5.58 54824.18 88888.00 2012-11-14 21:00:04.250 319 12713.52 5.58 54824.20 88888.00 2012-11-14 21:00:04.375 319 12713.65 5.62 54824.20 88888.00 2012-11-14 21:00:04.500 319 12713.65 5.60 54824.18 88888.00 2012-11-14 21:00:04.625 319 12713.60 5.58 54824.18 88888.00 2012-11-14 21:00:04.750 319 12713.58 5.58 54824.20 88888.00 2012-11-14 21:00:04.875 319 12713.60 5.58 54824.20 88888.00 2012-11-14 21:00:05.000 319 12713.60 5.58 54824.18 88888.00 2012-11-14 21:00:05.125 319 12713.52 5.58 54824.18 88888.00 2012-11-14 21:00:05.250 319 12713.42 5.58 54824.20 88888.00 2012-11-14 21:00:05.375 319 12713.48 5.60 54824.18 88888.00 2012-11-14 21:00:05.500 319 12713.55 5.60 54824.20 88888.00 2012-11-14 21:00:05.625 319 12713.55 5.60 54824.18 88888.00 2012-11-14 21:00:05.750 319 12713.52 5.60 54824.18 88888.00 2012-11-14 21:00:05.875 319 12713.58 5.60 54824.15 88888.00 2012-11-14 21:00:06.000 319 12713.62 5.58 54824.12 88888.00 2012-11-14 21:00:06.125 319 12713.58 5.60 54824.18 88888.00 2012-11-14 21:00:06.250 319 12713.58 5.60 54824.20 88888.00 2012-11-14 21:00:06.375 319 12713.58 5.60 54824.18 88888.00 2012-11-14 21:00:06.500 319 12713.58 5.60 54824.18 88888.00 2012-11-14 21:00:06.625 319 12713.58 5.60 54824.18 88888.00 2012-11-14 21:00:06.750 319 12713.55 5.58 54824.15 88888.00 2012-11-14 21:00:06.875 319 12713.58 5.60 54824.15 88888.00 2012-11-14 21:00:07.000 319 12713.55 5.60 54824.12 88888.00 2012-11-14 21:00:07.125 319 12713.58 5.60 54824.15 88888.00 2012-11-14 21:00:07.250 319 12713.58 5.58 54824.12 88888.00 2012-11-14 21:00:07.375 319 12713.58 5.58 54824.12 88888.00 2012-11-14 21:00:07.500 319 12713.55 5.60 54824.15 88888.00 2012-11-14 21:00:07.625 319 12713.55 5.60 54824.15 88888.00 2012-11-14 21:00:07.750 319 12713.60 5.60 54824.15 88888.00 2012-11-14 21:00:07.875 319 12713.60 5.58 54824.15 88888.00 2012-11-14 21:00:08.000 319 12713.58 5.55 54824.12 88888.00 2012-11-14 21:00:08.125 319 12713.62 5.58 54824.15 88888.00 2012-11-14 21:00:08.250 319 12713.62 5.60 54824.18 88888.00 2012-11-14 21:00:08.375 319 12713.62 5.62 54824.15 88888.00 2012-11-14 21:00:08.500 319 12713.67 5.60 54824.15 88888.00 2012-11-14 21:00:08.625 319 12713.65 5.60 54824.18 88888.00 2012-11-14 21:00:08.750 319 12713.62 5.60 54824.18 88888.00 2012-11-14 21:00:08.875 319 12713.58 5.60 54824.18 88888.00 2012-11-14 21:00:09.000 319 12713.58 5.60 54824.12 88888.00 2012-11-14 21:00:09.125 319 12713.55 5.58 54824.12 88888.00 2012-11-14 21:00:09.250 319 12713.52 5.55 54824.18 88888.00 2012-11-14 21:00:09.375 319 12713.52 5.58 54824.20 88888.00 2012-11-14 21:00:09.500 319 12713.52 5.55 54824.15 88888.00 2012-11-14 21:00:09.625 319 12713.55 5.55 54824.15 88888.00 2012-11-14 21:00:09.750 319 12713.58 5.58 54824.15 88888.00 2012-11-14 21:00:09.875 319 12713.55 5.60 54824.18 88888.00 2012-11-14 21:00:10.000 319 12713.50 5.58 54824.12 88888.00 2012-11-14 21:00:10.125 319 12713.52 5.58 54824.15 88888.00 2012-11-14 21:00:10.250 319 12713.55 5.55 54824.15 88888.00 2012-11-14 21:00:10.375 319 12713.55 5.55 54824.12 88888.00 2012-11-14 21:00:10.500 319 12713.52 5.58 54824.12 88888.00 2012-11-14 21:00:10.625 319 12713.52 5.60 54824.15 88888.00 2012-11-14 21:00:10.750 319 12713.55 5.58 54824.15 88888.00 2012-11-14 21:00:10.875 319 12713.62 5.58 54824.15 88888.00 2012-11-14 21:00:11.000 319 12713.62 5.58 54824.12 88888.00 2012-11-14 21:00:11.125 319 12713.65 5.58 54824.15 88888.00 2012-11-14 21:00:11.250 319 12713.60 5.58 54824.18 88888.00 2012-11-14 21:00:11.375 319 12713.52 5.58 54824.15 88888.00 2012-11-14 21:00:11.500 319 12713.50 5.58 54824.15 88888.00 2012-11-14 21:00:11.625 319 12713.52 5.60 54824.18 88888.00 2012-11-14 21:00:11.750 319 12713.50 5.60 54824.18 88888.00 2012-11-14 21:00:11.875 319 12713.55 5.60 54824.18 88888.00 2012-11-14 21:00:12.000 319 12713.55 5.60 54824.15 88888.00 2012-11-14 21:00:12.125 319 12713.48 5.60 54824.15 88888.00 2012-11-14 21:00:12.250 319 12713.48 5.58 54824.15 88888.00 2012-11-14 21:00:12.375 319 12713.52 5.62 54824.15 88888.00 2012-11-14 21:00:12.500 319 12713.58 5.60 54824.15 88888.00 2012-11-14 21:00:12.625 319 12713.60 5.60 54824.12 88888.00 2012-11-14 21:00:12.750 319 12713.60 5.60 54824.15 88888.00 2012-11-14 21:00:12.875 319 12713.58 5.60 54824.10 88888.00 2012-11-14 21:00:13.000 319 12713.52 5.60 54824.07 88888.00 2012-11-14 21:00:13.125 319 12713.55 5.60 54824.12 88888.00 2012-11-14 21:00:13.250 319 12713.52 5.60 54824.12 88888.00 2012-11-14 21:00:13.375 319 12713.50 5.60 54824.12 88888.00 2012-11-14 21:00:13.500 319 12713.48 5.60 54824.12 88888.00 2012-11-14 21:00:13.625 319 12713.42 5.62 54824.12 88888.00 2012-11-14 21:00:13.750 319 12713.40 5.62 54824.12 88888.00 2012-11-14 21:00:13.875 319 12713.42 5.62 54824.15 88888.00 2012-11-14 21:00:14.000 319 12713.45 5.60 54824.12 88888.00 2012-11-14 21:00:14.125 319 12713.55 5.60 54824.18 88888.00 2012-11-14 21:00:14.250 319 12713.52 5.60 54824.20 88888.00 2012-11-14 21:00:14.375 319 12713.52 5.62 54824.18 88888.00 2012-11-14 21:00:14.500 319 12713.48 5.60 54824.15 88888.00 2012-11-14 21:00:14.625 319 12713.48 5.62 54824.15 88888.00 2012-11-14 21:00:14.750 319 12713.50 5.65 54824.12 88888.00 2012-11-14 21:00:14.875 319 12713.48 5.62 54824.15 88888.00 2012-11-14 21:00:15.000 319 12713.45 5.62 54824.10 88888.00 2012-11-14 21:00:15.125 319 12713.48 5.62 54824.10 88888.00 2012-11-14 21:00:15.250 319 12713.45 5.60 54824.07 88888.00 2012-11-14 21:00:15.375 319 12713.45 5.62 54824.07 88888.00 2012-11-14 21:00:15.500 319 12713.48 5.65 54824.07 88888.00 2012-11-14 21:00:15.625 319 12713.50 5.62 54824.10 88888.00 2012-11-14 21:00:15.750 319 12713.50 5.62 54824.10 88888.00 2012-11-14 21:00:15.875 319 12713.48 5.65 54824.10 88888.00 2012-11-14 21:00:16.000 319 12713.45 5.62 54824.07 88888.00 2012-11-14 21:00:16.125 319 12713.50 5.62 54824.10 88888.00 2012-11-14 21:00:16.250 319 12713.48 5.62 54824.10 88888.00 2012-11-14 21:00:16.375 319 12713.45 5.62 54824.07 88888.00 2012-11-14 21:00:16.500 319 12713.45 5.62 54824.07 88888.00 2012-11-14 21:00:16.625 319 12713.52 5.62 54824.10 88888.00 2012-11-14 21:00:16.750 319 12713.55 5.62 54824.10 88888.00 2012-11-14 21:00:16.875 319 12713.50 5.65 54824.10 88888.00 2012-11-14 21:00:17.000 319 12713.45 5.65 54824.10 88888.00 2012-11-14 21:00:17.125 319 12713.40 5.62 54824.10 88888.00 2012-11-14 21:00:17.250 319 12713.33 5.60 54824.10 88888.00 2012-11-14 21:00:17.375 319 12713.33 5.62 54824.07 88888.00 2012-11-14 21:00:17.500 319 12713.33 5.62 54824.05 88888.00 2012-11-14 21:00:17.625 319 12713.42 5.65 54824.07 88888.00 2012-11-14 21:00:17.750 319 12713.40 5.65 54824.10 88888.00 2012-11-14 21:00:17.875 319 12713.35 5.62 54824.07 88888.00 2012-11-14 21:00:18.000 319 12713.38 5.65 54824.07 88888.00 2012-11-14 21:00:18.125 319 12713.42 5.65 54824.10 88888.00 2012-11-14 21:00:18.250 319 12713.45 5.67 54824.07 88888.00 2012-11-14 21:00:18.375 319 12713.42 5.65 54824.07 88888.00 2012-11-14 21:00:18.500 319 12713.40 5.65 54824.07 88888.00 2012-11-14 21:00:18.625 319 12713.40 5.65 54824.07 88888.00 2012-11-14 21:00:18.750 319 12713.38 5.65 54824.10 88888.00 2012-11-14 21:00:18.875 319 12713.35 5.65 54824.07 88888.00 2012-11-14 21:00:19.000 319 12713.33 5.67 54824.05 88888.00 2012-11-14 21:00:19.125 319 12713.35 5.65 54824.07 88888.00 2012-11-14 21:00:19.250 319 12713.40 5.65 54824.05 88888.00 2012-11-14 21:00:19.375 319 12713.52 5.70 54824.07 88888.00 2012-11-14 21:00:19.500 319 12713.55 5.65 54824.07 88888.00 2012-11-14 21:00:19.625 319 12713.52 5.65 54824.05 88888.00 2012-11-14 21:00:19.750 319 12713.52 5.70 54824.07 88888.00 2012-11-14 21:00:19.875 319 12713.50 5.67 54824.07 88888.00 2012-11-14 21:00:20.000 319 12713.48 5.67 54824.07 88888.00 2012-11-14 21:00:20.125 319 12713.45 5.67 54824.07 88888.00 2012-11-14 21:00:20.250 319 12713.38 5.65 54824.07 88888.00 2012-11-14 21:00:20.375 319 12713.33 5.67 54824.10 88888.00 2012-11-14 21:00:20.500 319 12713.27 5.67 54824.07 88888.00 2012-11-14 21:00:20.625 319 12713.30 5.67 54824.07 88888.00 2012-11-14 21:00:20.750 319 12713.38 5.67 54824.07 88888.00 2012-11-14 21:00:20.875 319 12713.40 5.67 54824.07 88888.00 2012-11-14 21:00:21.000 319 12713.45 5.67 54824.03 88888.00 2012-11-14 21:00:21.125 319 12713.45 5.65 54824.05 88888.00 2012-11-14 21:00:21.250 319 12713.45 5.65 54824.05 88888.00 2012-11-14 21:00:21.375 319 12713.42 5.67 54824.03 88888.00 2012-11-14 21:00:21.500 319 12713.40 5.67 54824.03 88888.00 2012-11-14 21:00:21.625 319 12713.40 5.70 54824.05 88888.00 2012-11-14 21:00:21.750 319 12713.38 5.70 54824.05 88888.00 2012-11-14 21:00:21.875 319 12713.35 5.70 54824.03 88888.00 2012-11-14 21:00:22.000 319 12713.35 5.65 54824.03 88888.00 2012-11-14 21:00:22.125 319 12713.45 5.67 54824.05 88888.00 2012-11-14 21:00:22.250 319 12713.45 5.70 54824.05 88888.00 2012-11-14 21:00:22.375 319 12713.45 5.70 54824.07 88888.00 2012-11-14 21:00:22.500 319 12713.42 5.70 54824.05 88888.00 2012-11-14 21:00:22.625 319 12713.35 5.67 54824.07 88888.00 2012-11-14 21:00:22.750 319 12713.27 5.67 54824.07 88888.00 2012-11-14 21:00:22.875 319 12713.33 5.67 54824.05 88888.00 2012-11-14 21:00:23.000 319 12713.40 5.70 54824.03 88888.00 2012-11-14 21:00:23.125 319 12713.45 5.67 54824.05 88888.00 2012-11-14 21:00:23.250 319 12713.48 5.65 54824.05 88888.00 2012-11-14 21:00:23.375 319 12713.45 5.65 54824.03 88888.00 2012-11-14 21:00:23.500 319 12713.40 5.65 54824.03 88888.00 2012-11-14 21:00:23.625 319 12713.35 5.65 54824.00 88888.00 2012-11-14 21:00:23.750 319 12713.38 5.67 54824.03 88888.00 2012-11-14 21:00:23.875 319 12713.42 5.70 54824.03 88888.00 2012-11-14 21:00:24.000 319 12713.38 5.70 54824.03 88888.00 2012-11-14 21:00:24.125 319 12713.38 5.72 54824.03 88888.00 2012-11-14 21:00:24.250 319 12713.35 5.70 54824.03 88888.00 2012-11-14 21:00:24.375 319 12713.33 5.65 54824.00 88888.00 2012-11-14 21:00:24.500 319 12713.35 5.67 54824.03 88888.00 2012-11-14 21:00:24.625 319 12713.38 5.72 54824.05 88888.00 2012-11-14 21:00:24.750 319 12713.30 5.75 54824.05 88888.00 2012-11-14 21:00:24.875 319 12713.25 5.70 54824.03 88888.00 2012-11-14 21:00:25.000 319 12713.30 5.72 54824.03 88888.00 2012-11-14 21:00:25.125 319 12713.30 5.72 54824.07 88888.00 2012-11-14 21:00:25.250 319 12713.25 5.65 54824.03 88888.00 2012-11-14 21:00:25.375 319 12713.30 5.72 54824.00 88888.00 2012-11-14 21:00:25.500 319 12713.33 5.70 54824.00 88888.00 2012-11-14 21:00:25.625 319 12713.40 5.75 54824.03 88888.00 2012-11-14 21:00:25.750 319 12713.40 5.75 54824.00 88888.00 2012-11-14 21:00:25.875 319 12713.33 5.78 54824.00 88888.00 2012-11-14 21:00:26.000 319 12713.30 5.75 54824.00 88888.00 2012-11-14 21:00:26.125 319 12713.25 5.72 54824.00 88888.00 2012-11-14 21:00:26.250 319 12713.20 5.72 54824.03 88888.00 2012-11-14 21:00:26.375 319 12713.23 5.75 54824.00 88888.00 2012-11-14 21:00:26.500 319 12713.25 5.75 54823.97 88888.00 2012-11-14 21:00:26.625 319 12713.25 5.70 54823.97 88888.00 2012-11-14 21:00:26.750 319 12713.30 5.67 54824.00 88888.00 2012-11-14 21:00:26.875 319 12713.38 5.70 54824.00 88888.00 2012-11-14 21:00:27.000 319 12713.40 5.72 54824.00 88888.00 2012-11-14 21:00:27.125 319 12713.35 5.75 54824.00 88888.00 2012-11-14 21:00:27.250 319 12713.33 5.72 54824.00 88888.00 2012-11-14 21:00:27.375 319 12713.35 5.75 54824.00 88888.00 2012-11-14 21:00:27.500 319 12713.35 5.72 54824.00 88888.00 2012-11-14 21:00:27.625 319 12713.30 5.75 54824.00 88888.00 2012-11-14 21:00:27.750 319 12713.30 5.72 54824.03 88888.00 2012-11-14 21:00:27.875 319 12713.27 5.72 54824.00 88888.00 2012-11-14 21:00:28.000 319 12713.23 5.70 54824.00 88888.00 2012-11-14 21:00:28.125 319 12713.30 5.72 54824.00 88888.00 2012-11-14 21:00:28.250 319 12713.27 5.72 54824.00 88888.00 2012-11-14 21:00:28.375 319 12713.33 5.72 54823.95 88888.00 2012-11-14 21:00:28.500 319 12713.35 5.70 54823.97 88888.00 2012-11-14 21:00:28.625 319 12713.33 5.72 54823.97 88888.00 2012-11-14 21:00:28.750 319 12713.25 5.72 54824.00 88888.00 2012-11-14 21:00:28.875 319 12713.25 5.72 54823.97 88888.00 2012-11-14 21:00:29.000 319 12713.20 5.72 54823.97 88888.00 2012-11-14 21:00:29.125 319 12713.27 5.72 54823.95 88888.00 2012-11-14 21:00:29.250 319 12713.33 5.72 54823.95 88888.00 2012-11-14 21:00:29.375 319 12713.33 5.75 54823.95 88888.00 2012-11-14 21:00:29.500 319 12713.38 5.72 54823.93 88888.00 2012-11-14 21:00:29.625 319 12713.38 5.72 54823.90 88888.00 2012-11-14 21:00:29.750 319 12713.30 5.72 54823.93 88888.00 2012-11-14 21:00:29.875 319 12713.27 5.72 54823.93 88888.00 2012-11-14 21:00:30.000 319 12713.30 5.72 54823.93 88888.00 2012-11-14 21:00:30.125 319 12713.33 5.72 54823.90 88888.00 2012-11-14 21:00:30.250 319 12713.25 5.75 54823.93 88888.00 2012-11-14 21:00:30.375 319 12713.23 5.75 54823.93 88888.00 2012-11-14 21:00:30.500 319 12713.23 5.75 54823.93 88888.00 2012-11-14 21:00:30.625 319 12713.27 5.75 54823.93 88888.00 2012-11-14 21:00:30.750 319 12713.25 5.78 54823.93 88888.00 2012-11-14 21:00:30.875 319 12713.20 5.78 54823.93 88888.00 2012-11-14 21:00:31.000 319 12713.15 5.75 54823.93 88888.00 2012-11-14 21:00:31.125 319 12713.23 5.75 54823.90 88888.00 2012-11-14 21:00:31.250 319 12713.23 5.72 54823.90 88888.00 2012-11-14 21:00:31.375 319 12713.20 5.75 54823.90 88888.00 2012-11-14 21:00:31.500 319 12713.17 5.72 54823.93 88888.00 2012-11-14 21:00:31.625 319 12713.23 5.75 54823.93 88888.00 2012-11-14 21:00:31.750 319 12713.30 5.78 54823.93 88888.00 2012-11-14 21:00:31.875 319 12713.23 5.75 54823.90 88888.00 2012-11-14 21:00:32.000 319 12713.17 5.75 54823.90 88888.00 2012-11-14 21:00:32.125 319 12713.20 5.70 54823.90 88888.00 2012-11-14 21:00:32.250 319 12713.17 5.72 54823.90 88888.00 2012-11-14 21:00:32.375 319 12713.15 5.72 54823.88 88888.00 2012-11-14 21:00:32.500 319 12713.15 5.72 54823.88 88888.00 2012-11-14 21:00:32.625 319 12713.20 5.75 54823.88 88888.00 2012-11-14 21:00:32.750 319 12713.23 5.75 54823.90 88888.00 2012-11-14 21:00:32.875 319 12713.23 5.75 54823.90 88888.00 2012-11-14 21:00:33.000 319 12713.27 5.78 54823.93 88888.00 2012-11-14 21:00:33.125 319 12713.33 5.80 54823.90 88888.00 2012-11-14 21:00:33.250 319 12713.23 5.80 54823.93 88888.00 2012-11-14 21:00:33.375 319 12713.23 5.83 54823.95 88888.00 2012-11-14 21:00:33.500 319 12713.25 5.83 54823.93 88888.00 2012-11-14 21:00:33.625 319 12713.30 5.78 54823.90 88888.00 2012-11-14 21:00:33.750 319 12713.23 5.78 54823.90 88888.00 2012-11-14 21:00:33.875 319 12713.25 5.78 54823.90 88888.00 2012-11-14 21:00:34.000 319 12713.25 5.78 54823.90 88888.00 2012-11-14 21:00:34.125 319 12713.25 5.75 54823.90 88888.00 2012-11-14 21:00:34.250 319 12713.20 5.75 54823.90 88888.00 2012-11-14 21:00:34.375 319 12713.17 5.80 54823.90 88888.00 2012-11-14 21:00:34.500 319 12713.17 5.78 54823.90 88888.00 2012-11-14 21:00:34.625 319 12713.17 5.75 54823.88 88888.00 2012-11-14 21:00:34.750 319 12713.23 5.78 54823.93 88888.00 2012-11-14 21:00:34.875 319 12713.20 5.80 54823.90 88888.00 2012-11-14 21:00:35.000 319 12713.17 5.83 54823.90 88888.00 2012-11-14 21:00:35.125 319 12713.20 5.80 54823.88 88888.00 2012-11-14 21:00:35.250 319 12713.20 5.75 54823.88 88888.00 2012-11-14 21:00:35.375 319 12713.23 5.75 54823.82 88888.00 2012-11-14 21:00:35.500 319 12713.23 5.78 54823.82 88888.00 2012-11-14 21:00:35.625 319 12713.27 5.78 54823.88 88888.00 2012-11-14 21:00:35.750 319 12713.25 5.78 54823.90 88888.00 2012-11-14 21:00:35.875 319 12713.23 5.80 54823.90 88888.00 2012-11-14 21:00:36.000 319 12713.17 5.78 54823.88 88888.00 2012-11-14 21:00:36.125 319 12713.15 5.78 54823.88 88888.00 2012-11-14 21:00:36.250 319 12713.12 5.75 54823.90 88888.00 2012-11-14 21:00:36.375 319 12713.20 5.75 54823.88 88888.00 2012-11-14 21:00:36.500 319 12713.33 5.78 54823.90 88888.00 2012-11-14 21:00:36.625 319 12713.40 5.80 54823.90 88888.00 2012-11-14 21:00:36.750 319 12713.38 5.80 54823.88 88888.00 2012-11-14 21:00:36.875 319 12713.35 5.83 54823.85 88888.00 2012-11-14 21:00:37.000 319 12713.27 5.80 54823.85 88888.00 2012-11-14 21:00:37.125 319 12713.30 5.80 54823.82 88888.00 2012-11-14 21:00:37.250 319 12713.27 5.75 54823.85 88888.00 2012-11-14 21:00:37.375 319 12713.33 5.80 54823.88 88888.00 2012-11-14 21:00:37.500 319 12713.35 5.80 54823.85 88888.00 2012-11-14 21:00:37.625 319 12713.38 5.80 54823.82 88888.00 2012-11-14 21:00:37.750 319 12713.38 5.83 54823.88 88888.00 2012-11-14 21:00:37.875 319 12713.27 5.85 54823.90 88888.00 2012-11-14 21:00:38.000 319 12713.27 5.83 54823.88 88888.00 2012-11-14 21:00:38.125 319 12713.25 5.78 54823.85 88888.00 2012-11-14 21:00:38.250 319 12713.25 5.78 54823.82 88888.00 2012-11-14 21:00:38.375 319 12713.25 5.78 54823.82 88888.00 2012-11-14 21:00:38.500 319 12713.20 5.78 54823.85 88888.00 2012-11-14 21:00:38.625 319 12713.27 5.80 54823.88 88888.00 2012-11-14 21:00:38.750 319 12713.33 5.80 54823.90 88888.00 2012-11-14 21:00:38.875 319 12713.27 5.83 54823.88 88888.00 2012-11-14 21:00:39.000 319 12713.23 5.78 54823.82 88888.00 2012-11-14 21:00:39.125 319 12713.25 5.78 54823.82 88888.00 2012-11-14 21:00:39.250 319 12713.27 5.75 54823.85 88888.00 2012-11-14 21:00:39.375 319 12713.27 5.80 54823.82 88888.00 2012-11-14 21:00:39.500 319 12713.27 5.83 54823.85 88888.00 2012-11-14 21:00:39.625 319 12713.27 5.83 54823.85 88888.00 2012-11-14 21:00:39.750 319 12713.27 5.83 54823.85 88888.00 2012-11-14 21:00:39.875 319 12713.25 5.80 54823.82 88888.00 2012-11-14 21:00:40.000 319 12713.25 5.80 54823.80 88888.00 2012-11-14 21:00:40.125 319 12713.25 5.83 54823.85 88888.00 2012-11-14 21:00:40.250 319 12713.25 5.80 54823.85 88888.00 2012-11-14 21:00:40.375 319 12713.17 5.80 54823.82 88888.00 2012-11-14 21:00:40.500 319 12713.12 5.83 54823.85 88888.00 2012-11-14 21:00:40.625 319 12713.15 5.83 54823.88 88888.00 2012-11-14 21:00:40.750 319 12713.12 5.83 54823.85 88888.00 2012-11-14 21:00:40.875 319 12713.08 5.80 54823.80 88888.00 2012-11-14 21:00:41.000 319 12713.05 5.75 54823.78 88888.00 2012-11-14 21:00:41.125 319 12713.10 5.80 54823.82 88888.00 2012-11-14 21:00:41.250 319 12713.10 5.78 54823.82 88888.00 2012-11-14 21:00:41.375 319 12713.15 5.80 54823.78 88888.00 2012-11-14 21:00:41.500 319 12713.15 5.80 54823.82 88888.00 2012-11-14 21:00:41.625 319 12713.15 5.80 54823.85 88888.00 2012-11-14 21:00:41.750 319 12713.12 5.83 54823.78 88888.00 2012-11-14 21:00:41.875 319 12713.10 5.80 54823.80 88888.00 2012-11-14 21:00:42.000 319 12713.08 5.83 54823.80 88888.00 2012-11-14 21:00:42.125 319 12713.10 5.78 54823.80 88888.00 2012-11-14 21:00:42.250 319 12713.15 5.78 54823.78 88888.00 2012-11-14 21:00:42.375 319 12713.17 5.80 54823.78 88888.00 2012-11-14 21:00:42.500 319 12713.17 5.83 54823.75 88888.00 2012-11-14 21:00:42.625 319 12713.17 5.85 54823.80 88888.00 2012-11-14 21:00:42.750 319 12713.15 5.85 54823.80 88888.00 2012-11-14 21:00:42.875 319 12713.10 5.80 54823.80 88888.00 2012-11-14 21:00:43.000 319 12713.08 5.80 54823.82 88888.00 2012-11-14 21:00:43.125 319 12713.10 5.80 54823.82 88888.00 2012-11-14 21:00:43.250 319 12713.08 5.85 54823.80 88888.00 2012-11-14 21:00:43.375 319 12713.15 5.88 54823.82 88888.00 2012-11-14 21:00:43.500 319 12713.17 5.85 54823.82 88888.00 2012-11-14 21:00:43.625 319 12713.15 5.85 54823.82 88888.00 2012-11-14 21:00:43.750 319 12713.10 5.88 54823.82 88888.00 2012-11-14 21:00:43.875 319 12713.10 5.85 54823.82 88888.00 2012-11-14 21:00:44.000 319 12713.15 5.83 54823.78 88888.00 2012-11-14 21:00:44.125 319 12713.15 5.83 54823.80 88888.00 2012-11-14 21:00:44.250 319 12713.12 5.83 54823.80 88888.00 2012-11-14 21:00:44.375 319 12713.10 5.80 54823.75 88888.00 2012-11-14 21:00:44.500 319 12713.15 5.85 54823.78 88888.00 2012-11-14 21:00:44.625 319 12713.17 5.85 54823.78 88888.00 2012-11-14 21:00:44.750 319 12713.12 5.85 54823.80 88888.00 2012-11-14 21:00:44.875 319 12713.12 5.80 54823.80 88888.00 2012-11-14 21:00:45.000 319 12713.05 5.83 54823.78 88888.00 2012-11-14 21:00:45.125 319 12713.05 5.83 54823.80 88888.00 2012-11-14 21:00:45.250 319 12713.05 5.80 54823.82 88888.00 2012-11-14 21:00:45.375 319 12713.05 5.80 54823.80 88888.00 2012-11-14 21:00:45.500 319 12713.05 5.83 54823.85 88888.00 2012-11-14 21:00:45.625 319 12713.05 5.83 54823.85 88888.00 2012-11-14 21:00:45.750 319 12713.02 5.83 54823.82 88888.00 2012-11-14 21:00:45.875 319 12713.02 5.80 54823.82 88888.00 2012-11-14 21:00:46.000 319 12713.05 5.80 54823.80 88888.00 2012-11-14 21:00:46.125 319 12713.05 5.83 54823.80 88888.00 2012-11-14 21:00:46.250 319 12712.98 5.85 54823.82 88888.00 2012-11-14 21:00:46.375 319 12713.00 5.85 54823.82 88888.00 2012-11-14 21:00:46.500 319 12713.00 5.83 54823.82 88888.00 2012-11-14 21:00:46.625 319 12713.02 5.80 54823.80 88888.00 2012-11-14 21:00:46.750 319 12712.98 5.83 54823.82 88888.00 2012-11-14 21:00:46.875 319 12713.00 5.88 54823.80 88888.00 2012-11-14 21:00:47.000 319 12712.98 5.83 54823.78 88888.00 2012-11-14 21:00:47.125 319 12713.00 5.88 54823.78 88888.00 2012-11-14 21:00:47.250 319 12713.02 5.85 54823.78 88888.00 2012-11-14 21:00:47.375 319 12713.02 5.85 54823.78 88888.00 2012-11-14 21:00:47.500 319 12713.02 5.85 54823.78 88888.00 2012-11-14 21:00:47.625 319 12713.05 5.85 54823.78 88888.00 2012-11-14 21:00:47.750 319 12713.05 5.85 54823.78 88888.00 2012-11-14 21:00:47.875 319 12713.00 5.85 54823.78 88888.00 2012-11-14 21:00:48.000 319 12713.02 5.83 54823.78 88888.00 2012-11-14 21:00:48.125 319 12713.08 5.85 54823.80 88888.00 2012-11-14 21:00:48.250 319 12713.00 5.83 54823.80 88888.00 2012-11-14 21:00:48.375 319 12713.05 5.85 54823.78 88888.00 2012-11-14 21:00:48.500 319 12713.10 5.83 54823.78 88888.00 2012-11-14 21:00:48.625 319 12713.02 5.80 54823.78 88888.00 2012-11-14 21:00:48.750 319 12713.05 5.83 54823.80 88888.00 2012-11-14 21:00:48.875 319 12713.05 5.85 54823.82 88888.00 2012-11-14 21:00:49.000 319 12712.98 5.83 54823.82 88888.00 2012-11-14 21:00:49.125 319 12712.92 5.88 54823.80 88888.00 2012-11-14 21:00:49.250 319 12712.98 5.83 54823.80 88888.00 2012-11-14 21:00:49.375 319 12713.00 5.85 54823.78 88888.00 2012-11-14 21:00:49.500 319 12712.95 5.83 54823.78 88888.00 2012-11-14 21:00:49.625 319 12712.95 5.88 54823.82 88888.00 2012-11-14 21:00:49.750 319 12712.92 5.92 54823.85 88888.00 2012-11-14 21:00:49.875 319 12712.92 5.88 54823.80 88888.00 2012-11-14 21:00:50.000 319 12712.92 5.88 54823.80 88888.00 2012-11-14 21:00:50.125 319 12712.90 5.88 54823.78 88888.00 2012-11-14 21:00:50.250 319 12712.95 5.85 54823.78 88888.00 2012-11-14 21:00:50.375 319 12712.95 5.80 54823.75 88888.00 2012-11-14 21:00:50.500 319 12712.98 5.85 54823.72 88888.00 2012-11-14 21:00:50.625 319 12713.00 5.88 54823.78 88888.00 2012-11-14 21:00:50.750 319 12713.02 5.90 54823.75 88888.00 2012-11-14 21:00:50.875 319 12712.95 5.88 54823.78 88888.00 2012-11-14 21:00:51.000 319 12712.90 5.88 54823.75 88888.00 2012-11-14 21:00:51.125 319 12712.90 5.83 54823.78 88888.00 2012-11-14 21:00:51.250 319 12712.92 5.85 54823.78 88888.00 2012-11-14 21:00:51.375 319 12713.02 5.90 54823.80 88888.00 2012-11-14 21:00:51.500 319 12713.02 5.90 54823.82 88888.00 2012-11-14 21:00:51.625 319 12712.92 5.90 54823.82 88888.00 2012-11-14 21:00:51.750 319 12712.88 5.85 54823.80 88888.00 2012-11-14 21:00:51.875 319 12712.92 5.88 54823.75 88888.00 2012-11-14 21:00:52.000 319 12712.95 5.85 54823.75 88888.00 2012-11-14 21:00:52.125 319 12712.98 5.83 54823.80 88888.00 2012-11-14 21:00:52.250 319 12712.92 5.83 54823.85 88888.00 2012-11-14 21:00:52.375 319 12712.92 5.85 54823.85 88888.00 2012-11-14 21:00:52.500 319 12712.88 5.83 54823.82 88888.00 2012-11-14 21:00:52.625 319 12712.85 5.83 54823.78 88888.00 2012-11-14 21:00:52.750 319 12712.90 5.85 54823.78 88888.00 2012-11-14 21:00:52.875 319 12712.90 5.85 54823.78 88888.00 2012-11-14 21:00:53.000 319 12712.92 5.85 54823.80 88888.00 2012-11-14 21:00:53.125 319 12712.95 5.85 54823.78 88888.00 2012-11-14 21:00:53.250 319 12712.90 5.85 54823.78 88888.00 2012-11-14 21:00:53.375 319 12712.95 5.83 54823.75 88888.00 2012-11-14 21:00:53.500 319 12713.00 5.85 54823.75 88888.00 2012-11-14 21:00:53.625 319 12712.95 5.88 54823.75 88888.00 2012-11-14 21:00:53.750 319 12712.90 5.85 54823.75 88888.00 2012-11-14 21:00:53.875 319 12712.90 5.85 54823.75 88888.00 2012-11-14 21:00:54.000 319 12712.90 5.88 54823.75 88888.00 2012-11-14 21:00:54.125 319 12712.88 5.88 54823.75 88888.00 2012-11-14 21:00:54.250 319 12712.90 5.83 54823.78 88888.00 2012-11-14 21:00:54.375 319 12712.92 5.88 54823.78 88888.00 2012-11-14 21:00:54.500 319 12712.88 5.85 54823.80 88888.00 2012-11-14 21:00:54.625 319 12712.83 5.85 54823.75 88888.00 2012-11-14 21:00:54.750 319 12712.85 5.85 54823.75 88888.00 2012-11-14 21:00:54.875 319 12712.90 5.83 54823.75 88888.00 2012-11-14 21:00:55.000 319 12712.88 5.83 54823.72 88888.00 2012-11-14 21:00:55.125 319 12712.83 5.83 54823.75 88888.00 2012-11-14 21:00:55.250 319 12712.83 5.85 54823.78 88888.00 2012-11-14 21:00:55.375 319 12712.85 5.85 54823.75 88888.00 2012-11-14 21:00:55.500 319 12712.85 5.85 54823.72 88888.00 2012-11-14 21:00:55.625 319 12712.88 5.90 54823.75 88888.00 2012-11-14 21:00:55.750 319 12712.83 5.88 54823.78 88888.00 2012-11-14 21:00:55.875 319 12712.75 5.88 54823.72 88888.00 2012-11-14 21:00:56.000 319 12712.77 5.85 54823.75 88888.00 2012-11-14 21:00:56.125 319 12712.85 5.88 54823.78 88888.00 2012-11-14 21:00:56.250 319 12712.80 5.85 54823.78 88888.00 2012-11-14 21:00:56.375 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:00:56.500 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:00:56.625 319 12712.80 5.90 54823.78 88888.00 2012-11-14 21:00:56.750 319 12712.75 5.90 54823.78 88888.00 2012-11-14 21:00:56.875 319 12712.80 5.88 54823.78 88888.00 2012-11-14 21:00:57.000 319 12712.90 5.88 54823.75 88888.00 2012-11-14 21:00:57.125 319 12712.85 5.85 54823.78 88888.00 2012-11-14 21:00:57.250 319 12712.77 5.85 54823.75 88888.00 2012-11-14 21:00:57.375 319 12712.75 5.85 54823.75 88888.00 2012-11-14 21:00:57.500 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:00:57.625 319 12712.73 5.90 54823.72 88888.00 2012-11-14 21:00:57.750 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:00:57.875 319 12712.77 5.90 54823.72 88888.00 2012-11-14 21:00:58.000 319 12712.77 5.92 54823.75 88888.00 2012-11-14 21:00:58.125 319 12712.80 5.88 54823.75 88888.00 2012-11-14 21:00:58.250 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:00:58.375 319 12712.77 5.88 54823.72 88888.00 2012-11-14 21:00:58.500 319 12712.75 5.85 54823.72 88888.00 2012-11-14 21:00:58.625 319 12712.73 5.90 54823.72 88888.00 2012-11-14 21:00:58.750 319 12712.73 5.90 54823.75 88888.00 2012-11-14 21:00:58.875 319 12712.75 5.88 54823.72 88888.00 2012-11-14 21:00:59.000 319 12712.77 5.83 54823.72 88888.00 2012-11-14 21:00:59.125 319 12712.73 5.88 54823.75 88888.00 2012-11-14 21:00:59.250 319 12712.70 5.85 54823.75 88888.00 2012-11-14 21:00:59.375 319 12712.73 5.88 54823.78 88888.00 2012-11-14 21:00:59.500 319 12712.67 5.88 54823.75 88888.00 2012-11-14 21:00:59.625 319 12712.70 5.90 54823.75 88888.00 2012-11-14 21:00:59.750 319 12712.70 5.90 54823.75 88888.00 2012-11-14 21:00:59.875 319 12712.70 5.88 54823.75 88888.00 2012-11-14 21:01:00.000 319 12712.73 5.88 54823.72 88888.00 2012-11-14 21:01:00.125 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:00.250 319 12712.67 5.88 54823.75 88888.00 2012-11-14 21:01:00.375 319 12712.73 5.92 54823.78 88888.00 2012-11-14 21:01:00.500 319 12712.67 5.90 54823.78 88888.00 2012-11-14 21:01:00.625 319 12712.62 5.88 54823.72 88888.00 2012-11-14 21:01:00.750 319 12712.62 5.90 54823.78 88888.00 2012-11-14 21:01:00.875 319 12712.62 5.90 54823.78 88888.00 2012-11-14 21:01:01.000 319 12712.58 5.85 54823.78 88888.00 2012-11-14 21:01:01.125 319 12712.62 5.88 54823.75 88888.00 2012-11-14 21:01:01.250 319 12712.65 5.88 54823.78 88888.00 2012-11-14 21:01:01.375 319 12712.67 5.90 54823.75 88888.00 2012-11-14 21:01:01.500 319 12712.70 5.90 54823.78 88888.00 2012-11-14 21:01:01.625 319 12712.75 5.88 54823.75 88888.00 2012-11-14 21:01:01.750 319 12712.77 5.88 54823.75 88888.00 2012-11-14 21:01:01.875 319 12712.75 5.88 54823.75 88888.00 2012-11-14 21:01:02.000 319 12712.70 5.88 54823.75 88888.00 2012-11-14 21:01:02.125 319 12712.73 5.88 54823.72 88888.00 2012-11-14 21:01:02.250 319 12712.67 5.85 54823.70 88888.00 2012-11-14 21:01:02.375 319 12712.67 5.83 54823.70 88888.00 2012-11-14 21:01:02.500 319 12712.67 5.85 54823.68 88888.00 2012-11-14 21:01:02.625 319 12712.67 5.90 54823.65 88888.00 2012-11-14 21:01:02.750 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:02.875 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:03.000 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:03.125 319 12712.67 5.90 54823.70 88888.00 2012-11-14 21:01:03.250 319 12712.60 5.85 54823.70 88888.00 2012-11-14 21:01:03.375 319 12712.60 5.88 54823.72 88888.00 2012-11-14 21:01:03.500 319 12712.65 5.90 54823.72 88888.00 2012-11-14 21:01:03.625 319 12712.73 5.92 54823.72 88888.00 2012-11-14 21:01:03.750 319 12712.70 5.92 54823.72 88888.00 2012-11-14 21:01:03.875 319 12712.70 5.90 54823.72 88888.00 2012-11-14 21:01:04.000 319 12712.70 5.88 54823.70 88888.00 2012-11-14 21:01:04.125 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:04.250 319 12712.62 5.88 54823.70 88888.00 2012-11-14 21:01:04.375 319 12712.60 5.88 54823.72 88888.00 2012-11-14 21:01:04.500 319 12712.65 5.88 54823.70 88888.00 2012-11-14 21:01:04.625 319 12712.65 5.90 54823.70 88888.00 2012-11-14 21:01:04.750 319 12712.62 5.88 54823.70 88888.00 2012-11-14 21:01:04.875 319 12712.67 5.88 54823.70 88888.00 2012-11-14 21:01:05.000 319 12712.70 5.88 54823.68 88888.00 2012-11-14 21:01:05.125 319 12712.65 5.85 54823.65 88888.00 2012-11-14 21:01:05.250 319 12712.58 5.88 54823.68 88888.00 2012-11-14 21:01:05.375 319 12712.55 5.90 54823.68 88888.00 2012-11-14 21:01:05.500 319 12712.60 5.90 54823.68 88888.00 2012-11-14 21:01:05.625 319 12712.62 5.88 54823.68 88888.00 2012-11-14 21:01:05.750 319 12712.62 5.90 54823.68 88888.00 2012-11-14 21:01:05.875 319 12712.62 5.90 54823.68 88888.00 2012-11-14 21:01:06.000 319 12712.67 5.85 54823.68 88888.00 2012-11-14 21:01:06.125 319 12712.65 5.90 54823.65 88888.00 2012-11-14 21:01:06.250 319 12712.62 5.92 54823.68 88888.00 2012-11-14 21:01:06.375 319 12712.73 5.95 54823.70 88888.00 2012-11-14 21:01:06.500 319 12712.77 5.95 54823.68 88888.00 2012-11-14 21:01:06.625 319 12712.70 5.95 54823.70 88888.00 2012-11-14 21:01:06.750 319 12712.67 5.95 54823.68 88888.00 2012-11-14 21:01:06.875 319 12712.67 5.95 54823.70 88888.00 2012-11-14 21:01:07.000 319 12712.67 5.88 54823.68 88888.00 2012-11-14 21:01:07.125 319 12712.67 5.90 54823.68 88888.00 2012-11-14 21:01:07.250 319 12712.65 5.88 54823.62 88888.00 2012-11-14 21:01:07.375 319 12712.67 5.88 54823.62 88888.00 2012-11-14 21:01:07.500 319 12712.70 5.92 54823.62 88888.00 2012-11-14 21:01:07.625 319 12712.70 5.90 54823.62 88888.00 2012-11-14 21:01:07.750 319 12712.70 5.90 54823.65 88888.00 2012-11-14 21:01:07.875 319 12712.67 5.90 54823.65 88888.00 2012-11-14 21:01:08.000 319 12712.67 5.90 54823.62 88888.00 2012-11-14 21:01:08.125 319 12712.60 5.92 54823.68 88888.00 2012-11-14 21:01:08.250 319 12712.58 5.90 54823.65 88888.00 2012-11-14 21:01:08.375 319 12712.60 5.90 54823.62 88888.00 2012-11-14 21:01:08.500 319 12712.60 5.88 54823.62 88888.00 2012-11-14 21:01:08.625 319 12712.70 5.92 54823.65 88888.00 2012-11-14 21:01:08.750 319 12712.70 5.95 54823.65 88888.00 2012-11-14 21:01:08.875 319 12712.65 5.92 54823.60 88888.00 2012-11-14 21:01:09.000 319 12712.62 5.90 54823.60 88888.00 2012-11-14 21:01:09.125 319 12712.58 5.90 54823.62 88888.00 2012-11-14 21:01:09.250 319 12712.55 5.90 54823.68 88888.00 2012-11-14 21:01:09.375 319 12712.60 5.92 54823.68 88888.00 2012-11-14 21:01:09.500 319 12712.70 5.92 54823.62 88888.00 2012-11-14 21:01:09.625 319 12712.73 5.90 54823.62 88888.00 2012-11-14 21:01:09.750 319 12712.73 5.90 54823.62 88888.00 2012-11-14 21:01:09.875 319 12712.75 5.92 54823.60 88888.00 2012-11-14 21:01:10.000 319 12712.73 5.88 54823.57 88888.00 2012-11-14 21:01:10.125 319 12712.73 5.88 54823.62 88888.00 2012-11-14 21:01:10.250 319 12712.70 5.85 54823.65 88888.00 2012-11-14 21:01:10.375 319 12712.73 5.92 54823.65 88888.00 2012-11-14 21:01:10.500 319 12712.73 5.92 54823.65 88888.00 2012-11-14 21:01:10.625 319 12712.70 5.88 54823.62 88888.00 2012-11-14 21:01:10.750 319 12712.73 5.85 54823.60 88888.00 2012-11-14 21:01:10.875 319 12712.75 5.85 54823.62 88888.00 2012-11-14 21:01:11.000 319 12712.75 5.88 54823.60 88888.00 2012-11-14 21:01:11.125 319 12712.73 5.88 54823.60 88888.00 2012-11-14 21:01:11.250 319 12712.73 5.85 54823.60 88888.00 2012-11-14 21:01:11.375 319 12712.73 5.85 54823.57 88888.00 2012-11-14 21:01:11.500 319 12712.70 5.85 54823.62 88888.00 2012-11-14 21:01:11.625 319 12712.65 5.85 54823.62 88888.00 2012-11-14 21:01:11.750 319 12712.60 5.88 54823.62 88888.00 2012-11-14 21:01:11.875 319 12712.62 5.88 54823.62 88888.00 2012-11-14 21:01:12.000 319 12712.62 5.85 54823.62 88888.00 2012-11-14 21:01:12.125 319 12712.62 5.85 54823.65 88888.00 2012-11-14 21:01:12.250 319 12712.62 5.85 54823.62 88888.00 2012-11-14 21:01:12.375 319 12712.67 5.85 54823.65 88888.00 2012-11-14 21:01:12.500 319 12712.65 5.88 54823.65 88888.00 2012-11-14 21:01:12.625 319 12712.65 5.90 54823.62 88888.00 2012-11-14 21:01:12.750 319 12712.67 5.85 54823.57 88888.00 2012-11-14 21:01:12.875 319 12712.67 5.85 54823.57 88888.00 2012-11-14 21:01:13.000 319 12712.67 5.90 54823.57 88888.00 2012-11-14 21:01:13.125 319 12712.67 5.92 54823.65 88888.00 2012-11-14 21:01:13.250 319 12712.60 5.88 54823.60 88888.00 2012-11-14 21:01:13.375 319 12712.65 5.85 54823.62 88888.00 2012-11-14 21:01:13.500 319 12712.73 5.88 54823.62 88888.00 2012-11-14 21:01:13.625 319 12712.73 5.92 54823.62 88888.00 2012-11-14 21:01:13.750 319 12712.70 5.92 54823.62 88888.00 2012-11-14 21:01:13.875 319 12712.67 5.88 54823.60 88888.00 2012-11-14 21:01:14.000 319 12712.65 5.88 54823.60 88888.00 2012-11-14 21:01:14.125 319 12712.62 5.85 54823.62 88888.00 2012-11-14 21:01:14.250 319 12712.62 5.80 54823.62 88888.00 2012-11-14 21:01:14.375 319 12712.70 5.85 54823.62 88888.00 2012-11-14 21:01:14.500 319 12712.77 5.83 54823.60 88888.00 2012-11-14 21:01:14.625 319 12712.73 5.83 54823.60 88888.00 2012-11-14 21:01:14.750 319 12712.62 5.80 54823.62 88888.00 2012-11-14 21:01:14.875 319 12712.67 5.80 54823.62 88888.00 2012-11-14 21:01:15.000 319 12712.73 5.80 54823.62 88888.00 2012-11-14 21:01:15.125 319 12712.73 5.83 54823.62 88888.00 2012-11-14 21:01:15.250 319 12712.67 5.83 54823.62 88888.00 2012-11-14 21:01:15.375 319 12712.70 5.90 54823.65 88888.00 2012-11-14 21:01:15.500 319 12712.65 5.85 54823.62 88888.00 2012-11-14 21:01:15.625 319 12712.65 5.80 54823.60 88888.00 2012-11-14 21:01:15.750 319 12712.65 5.83 54823.57 88888.00 2012-11-14 21:01:15.875 319 12712.65 5.80 54823.60 88888.00 2012-11-14 21:01:16.000 319 12712.67 5.83 54823.60 88888.00 2012-11-14 21:01:16.125 319 12712.70 5.85 54823.65 88888.00 2012-11-14 21:01:16.250 319 12712.67 5.83 54823.62 88888.00 2012-11-14 21:01:16.375 319 12712.62 5.83 54823.60 88888.00 2012-11-14 21:01:16.500 319 12712.67 5.80 54823.57 88888.00 2012-11-14 21:01:16.625 319 12712.75 5.83 54823.60 88888.00 2012-11-14 21:01:16.750 319 12712.75 5.83 54823.60 88888.00 2012-11-14 21:01:16.875 319 12712.65 5.80 54823.57 88888.00 2012-11-14 21:01:17.000 319 12712.67 5.83 54823.60 88888.00 2012-11-14 21:01:17.125 319 12712.73 5.83 54823.60 88888.00 2012-11-14 21:01:17.250 319 12712.67 5.78 54823.60 88888.00 2012-11-14 21:01:17.375 319 12712.65 5.75 54823.57 88888.00 2012-11-14 21:01:17.500 319 12712.65 5.78 54823.57 88888.00 2012-11-14 21:01:17.625 319 12712.62 5.80 54823.57 88888.00 2012-11-14 21:01:17.750 319 12712.67 5.80 54823.57 88888.00 2012-11-14 21:01:17.875 319 12712.70 5.80 54823.60 88888.00 2012-11-14 21:01:18.000 319 12712.73 5.75 54823.60 88888.00 2012-11-14 21:01:18.125 319 12712.73 5.78 54823.60 88888.00 2012-11-14 21:01:18.250 319 12712.70 5.80 54823.60 88888.00 2012-11-14 21:01:18.375 319 12712.70 5.85 54823.60 88888.00 2012-11-14 21:01:18.500 319 12712.70 5.80 54823.60 88888.00 2012-11-14 21:01:18.625 319 12712.70 5.80 54823.60 88888.00 2012-11-14 21:01:18.750 319 12712.70 5.78 54823.60 88888.00 2012-11-14 21:01:18.875 319 12712.65 5.80 54823.57 88888.00 2012-11-14 21:01:19.000 319 12712.67 5.78 54823.57 88888.00 2012-11-14 21:01:19.125 319 12712.73 5.78 54823.60 88888.00 2012-11-14 21:01:19.250 319 12712.73 5.78 54823.60 88888.00 2012-11-14 21:01:19.375 319 12712.65 5.72 54823.57 88888.00 2012-11-14 21:01:19.500 319 12712.65 5.72 54823.57 88888.00 2012-11-14 21:01:19.625 319 12712.67 5.75 54823.57 88888.00 2012-11-14 21:01:19.750 319 12712.70 5.78 54823.60 88888.00 2012-11-14 21:01:19.875 319 12712.73 5.78 54823.60 88888.00 2012-11-14 21:01:20.000 319 12712.70 5.75 54823.62 88888.00 2012-11-14 21:01:20.125 319 12712.65 5.80 54823.62 88888.00 2012-11-14 21:01:20.250 319 12712.65 5.80 54823.60 88888.00 2012-11-14 21:01:20.375 319 12712.62 5.78 54823.60 88888.00 2012-11-14 21:01:20.500 319 12712.58 5.78 54823.57 88888.00 2012-11-14 21:01:20.625 319 12712.55 5.72 54823.60 88888.00 2012-11-14 21:01:20.750 319 12712.60 5.78 54823.60 88888.00 2012-11-14 21:01:20.875 319 12712.65 5.78 54823.60 88888.00 2012-11-14 21:01:21.000 319 12712.67 5.80 54823.60 88888.00 2012-11-14 21:01:21.125 319 12712.67 5.80 54823.62 88888.00 2012-11-14 21:01:21.250 319 12712.67 5.78 54823.60 88888.00 2012-11-14 21:01:21.375 319 12712.73 5.80 54823.62 88888.00 2012-11-14 21:01:21.500 319 12712.67 5.78 54823.62 88888.00 2012-11-14 21:01:21.625 319 12712.62 5.78 54823.62 88888.00 2012-11-14 21:01:21.750 319 12712.60 5.75 54823.57 88888.00 2012-11-14 21:01:21.875 319 12712.62 5.75 54823.60 88888.00 2012-11-14 21:01:22.000 319 12712.65 5.75 54823.60 88888.00 2012-11-14 21:01:22.125 319 12712.58 5.78 54823.60 88888.00 2012-11-14 21:01:22.250 319 12712.52 5.78 54823.57 88888.00 2012-11-14 21:01:22.375 319 12712.55 5.78 54823.60 88888.00 2012-11-14 21:01:22.500 319 12712.62 5.80 54823.57 88888.00 2012-11-14 21:01:22.625 319 12712.62 5.78 54823.55 88888.00 2012-11-14 21:01:22.750 319 12712.60 5.75 54823.55 88888.00 2012-11-14 21:01:22.875 319 12712.60 5.75 54823.55 88888.00 2012-11-14 21:01:23.000 319 12712.60 5.78 54823.55 88888.00 2012-11-14 21:01:23.125 319 12712.60 5.78 54823.57 88888.00 2012-11-14 21:01:23.250 319 12712.58 5.72 54823.57 88888.00 2012-11-14 21:01:23.375 319 12712.62 5.78 54823.60 88888.00 2012-11-14 21:01:23.500 319 12712.62 5.75 54823.57 88888.00 2012-11-14 21:01:23.625 319 12712.67 5.78 54823.60 88888.00 2012-11-14 21:01:23.750 319 12712.75 5.72 54823.57 88888.00 2012-11-14 21:01:23.875 319 12712.70 5.75 54823.55 88888.00 2012-11-14 21:01:24.000 319 12712.65 5.78 54823.55 88888.00 2012-11-14 21:01:24.125 319 12712.70 5.83 54823.60 88888.00 2012-11-14 21:01:24.250 319 12712.67 5.78 54823.60 88888.00 2012-11-14 21:01:24.375 319 12712.62 5.78 54823.62 88888.00 2012-11-14 21:01:24.500 319 12712.62 5.72 54823.60 88888.00 2012-11-14 21:01:24.625 319 12712.65 5.75 54823.60 88888.00 2012-11-14 21:01:24.750 319 12712.67 5.78 54823.60 88888.00 2012-11-14 21:01:24.875 319 12712.65 5.78 54823.60 88888.00 2012-11-14 21:01:25.000 319 12712.58 5.78 54823.60 88888.00 2012-11-14 21:01:25.125 319 12712.55 5.83 54823.60 88888.00 2012-11-14 21:01:25.250 319 12712.58 5.80 54823.60 88888.00 2012-11-14 21:01:25.375 319 12712.52 5.75 54823.53 88888.00 2012-11-14 21:01:25.500 319 12712.52 5.70 54823.53 88888.00 2012-11-14 21:01:25.625 319 12712.62 5.78 54823.57 88888.00 2012-11-14 21:01:25.750 319 12712.67 5.78 54823.57 88888.00 2012-11-14 21:01:25.875 319 12712.65 5.75 54823.57 88888.00 2012-11-14 21:01:26.000 319 12712.62 5.75 54823.55 88888.00 2012-11-14 21:01:26.125 319 12712.62 5.75 54823.53 88888.00 2012-11-14 21:01:26.250 319 12712.65 5.78 54823.55 88888.00 2012-11-14 21:01:26.375 319 12712.67 5.83 54823.57 88888.00 2012-11-14 21:01:26.500 319 12712.65 5.78 54823.55 88888.00 2012-11-14 21:01:26.625 319 12712.60 5.78 54823.53 88888.00 2012-11-14 21:01:26.750 319 12712.62 5.75 54823.55 88888.00 2012-11-14 21:01:26.875 319 12712.65 5.80 54823.57 88888.00 2012-11-14 21:01:27.000 319 12712.70 5.78 54823.55 88888.00 2012-11-14 21:01:27.125 319 12712.67 5.78 54823.55 88888.00 2012-11-14 21:01:27.250 319 12712.62 5.75 54823.57 88888.00 2012-11-14 21:01:27.375 319 12712.65 5.83 54823.60 88888.00 2012-11-14 21:01:27.500 319 12712.67 5.80 54823.55 88888.00 2012-11-14 21:01:27.625 319 12712.73 5.75 54823.55 88888.00 2012-11-14 21:01:27.750 319 12712.75 5.72 54823.53 88888.00 2012-11-14 21:01:27.875 319 12712.75 5.72 54823.53 88888.00 2012-11-14 21:01:28.000 319 12712.80 5.75 54823.53 88888.00 2012-11-14 21:01:28.125 319 12712.77 5.75 54823.55 88888.00 2012-11-14 21:01:28.250 319 12712.70 5.72 54823.55 88888.00 2012-11-14 21:01:28.375 319 12712.70 5.72 54823.53 88888.00 2012-11-14 21:01:28.500 319 12712.70 5.75 54823.50 88888.00 2012-11-14 21:01:28.625 319 12712.70 5.78 54823.53 88888.00 2012-11-14 21:01:28.750 319 12712.75 5.83 54823.53 88888.00 2012-11-14 21:01:28.875 319 12712.77 5.80 54823.53 88888.00 2012-11-14 21:01:29.000 319 12712.75 5.78 54823.53 88888.00 2012-11-14 21:01:29.125 319 12712.70 5.78 54823.55 88888.00 2012-11-14 21:01:29.250 319 12712.67 5.78 54823.53 88888.00 2012-11-14 21:01:29.375 319 12712.65 5.75 54823.50 88888.00 2012-11-14 21:01:29.500 319 12712.67 5.75 54823.50 88888.00 2012-11-14 21:01:29.625 319 12712.70 5.75 54823.53 88888.00 2012-11-14 21:01:29.750 319 12712.67 5.75 54823.53 88888.00 2012-11-14 21:01:29.875 319 12712.67 5.78 54823.55 88888.00 2012-11-14 21:01:30.000 319 12712.67 5.75 54823.50 88888.00 2012-11-14 21:01:30.125 319 12712.65 5.75 54823.53 88888.00 2012-11-14 21:01:30.250 319 12712.65 5.72 54823.50 88888.00 2012-11-14 21:01:30.375 319 12712.67 5.70 54823.50 88888.00 2012-11-14 21:01:30.500 319 12712.65 5.70 54823.53 88888.00 2012-11-14 21:01:30.625 319 12712.58 5.72 54823.53 88888.00 2012-11-14 21:01:30.750 319 12712.48 5.72 54823.53 88888.00 2012-11-14 21:01:30.875 319 12712.58 5.75 54823.55 88888.00 2012-11-14 21:01:31.000 319 12712.60 5.75 54823.53 88888.00 2012-11-14 21:01:31.125 319 12712.55 5.75 54823.55 88888.00 2012-11-14 21:01:31.250 319 12712.58 5.75 54823.55 88888.00 2012-11-14 21:01:31.375 319 12712.62 5.75 54823.47 88888.00 2012-11-14 21:01:31.500 319 12712.60 5.72 54823.47 88888.00 2012-11-14 21:01:31.625 319 12712.62 5.70 54823.47 88888.00 2012-11-14 21:01:31.750 319 12712.67 5.78 54823.47 88888.00 2012-11-14 21:01:31.875 319 12712.75 5.75 54823.47 88888.00 2012-11-14 21:01:32.000 319 12712.77 5.72 54823.50 88888.00 2012-11-14 21:01:32.125 319 12712.73 5.70 54823.50 88888.00 2012-11-14 21:01:32.250 319 12712.62 5.72 54823.47 88888.00 2012-11-14 21:01:32.375 319 12712.73 5.75 54823.53 88888.00 2012-11-14 21:01:32.500 319 12712.70 5.78 54823.53 88888.00 2012-11-14 21:01:32.625 319 12712.60 5.72 54823.50 88888.00 2012-11-14 21:01:32.750 319 12712.58 5.72 54823.47 88888.00 2012-11-14 21:01:32.875 319 12712.55 5.72 54823.47 88888.00 2012-11-14 21:01:33.000 319 12712.65 5.72 54823.50 88888.00 2012-11-14 21:01:33.125 319 12712.70 5.75 54823.53 88888.00 2012-11-14 21:01:33.250 319 12712.65 5.72 54823.55 88888.00 2012-11-14 21:01:33.375 319 12712.60 5.70 54823.53 88888.00 2012-11-14 21:01:33.500 319 12712.58 5.70 54823.50 88888.00 2012-11-14 21:01:33.625 319 12712.52 5.72 54823.50 88888.00 2012-11-14 21:01:33.750 319 12712.52 5.72 54823.50 88888.00 2012-11-14 21:01:33.875 319 12712.60 5.72 54823.50 88888.00 2012-11-14 21:01:34.000 319 12712.60 5.70 54823.50 88888.00 2012-11-14 21:01:34.125 319 12712.62 5.72 54823.55 88888.00 2012-11-14 21:01:34.250 319 12712.60 5.72 54823.50 88888.00 2012-11-14 21:01:34.375 319 12712.52 5.67 54823.45 88888.00 2012-11-14 21:01:34.500 319 12712.58 5.70 54823.47 88888.00 2012-11-14 21:01:34.625 319 12712.62 5.72 54823.50 88888.00 2012-11-14 21:01:34.750 319 12712.60 5.75 54823.53 88888.00 2012-11-14 21:01:34.875 319 12712.60 5.70 54823.50 88888.00 2012-11-14 21:01:35.000 319 12712.62 5.70 54823.50 88888.00 2012-11-14 21:01:35.125 319 12712.65 5.72 54823.47 88888.00 2012-11-14 21:01:35.250 319 12712.60 5.70 54823.50 88888.00 2012-11-14 21:01:35.375 319 12712.67 5.72 54823.53 88888.00 2012-11-14 21:01:35.500 319 12712.70 5.70 54823.50 88888.00 2012-11-14 21:01:35.625 319 12712.73 5.70 54823.50 88888.00 2012-11-14 21:01:35.750 319 12712.75 5.72 54823.50 88888.00 2012-11-14 21:01:35.875 319 12712.75 5.70 54823.50 88888.00 2012-11-14 21:01:36.000 319 12712.70 5.67 54823.50 88888.00 2012-11-14 21:01:36.125 319 12712.65 5.65 54823.50 88888.00 2012-11-14 21:01:36.250 319 12712.67 5.67 54823.53 88888.00 2012-11-14 21:01:36.375 319 12712.73 5.72 54823.53 88888.00 2012-11-14 21:01:36.500 319 12712.67 5.75 54823.47 88888.00 2012-11-14 21:01:36.625 319 12712.65 5.67 54823.45 88888.00 2012-11-14 21:01:36.750 319 12712.65 5.67 54823.47 88888.00 2012-11-14 21:01:36.875 319 12712.67 5.67 54823.45 88888.00 2012-11-14 21:01:37.000 319 12712.65 5.65 54823.47 88888.00 2012-11-14 21:01:37.125 319 12712.67 5.67 54823.45 88888.00 2012-11-14 21:01:37.250 319 12712.70 5.65 54823.45 88888.00 2012-11-14 21:01:37.375 319 12712.67 5.65 54823.47 88888.00 2012-11-14 21:01:37.500 319 12712.62 5.65 54823.43 88888.00 2012-11-14 21:01:37.625 319 12712.62 5.62 54823.43 88888.00 2012-11-14 21:01:37.750 319 12712.70 5.62 54823.43 88888.00 2012-11-14 21:01:37.875 319 12712.67 5.65 54823.47 88888.00 2012-11-14 21:01:38.000 319 12712.65 5.62 54823.47 88888.00 2012-11-14 21:01:38.125 319 12712.73 5.65 54823.47 88888.00 2012-11-14 21:01:38.250 319 12712.75 5.62 54823.45 88888.00 2012-11-14 21:01:38.375 319 12712.73 5.62 54823.47 88888.00 2012-11-14 21:01:38.500 319 12712.67 5.65 54823.47 88888.00 2012-11-14 21:01:38.625 319 12712.67 5.62 54823.50 88888.00 2012-11-14 21:01:38.750 319 12712.67 5.60 54823.47 88888.00 2012-11-14 21:01:38.875 319 12712.65 5.60 54823.47 88888.00 2012-11-14 21:01:39.000 319 12712.62 5.62 54823.45 88888.00 2012-11-14 21:01:39.125 319 12712.65 5.62 54823.47 88888.00 2012-11-14 21:01:39.250 319 12712.67 5.62 54823.45 88888.00 2012-11-14 21:01:39.375 319 12712.73 5.62 54823.47 88888.00 2012-11-14 21:01:39.500 319 12712.67 5.62 54823.43 88888.00 2012-11-14 21:01:39.625 319 12712.65 5.65 54823.45 88888.00 2012-11-14 21:01:39.750 319 12712.70 5.65 54823.47 88888.00 2012-11-14 21:01:39.875 319 12712.73 5.62 54823.45 88888.00 2012-11-14 21:01:40.000 319 12712.70 5.62 54823.45 88888.00 2012-11-14 21:01:40.125 319 12712.62 5.62 54823.45 88888.00 2012-11-14 21:01:40.250 319 12712.60 5.62 54823.47 88888.00 2012-11-14 21:01:40.375 319 12712.65 5.60 54823.43 88888.00 2012-11-14 21:01:40.500 319 12712.67 5.60 54823.43 88888.00 2012-11-14 21:01:40.625 319 12712.70 5.58 54823.45 88888.00 2012-11-14 21:01:40.750 319 12712.70 5.55 54823.40 88888.00 2012-11-14 21:01:40.875 319 12712.70 5.58 54823.43 88888.00 2012-11-14 21:01:41.000 319 12712.73 5.62 54823.45 88888.00 2012-11-14 21:01:41.125 319 12712.70 5.62 54823.47 88888.00 2012-11-14 21:01:41.250 319 12712.62 5.60 54823.45 88888.00 2012-11-14 21:01:41.375 319 12712.70 5.60 54823.50 88888.00 2012-11-14 21:01:41.500 319 12712.73 5.62 54823.50 88888.00 2012-11-14 21:01:41.625 319 12712.70 5.62 54823.47 88888.00 2012-11-14 21:01:41.750 319 12712.73 5.60 54823.47 88888.00 2012-11-14 21:01:41.875 319 12712.70 5.58 54823.45 88888.00 2012-11-14 21:01:42.000 319 12712.70 5.55 54823.45 88888.00 2012-11-14 21:01:42.125 319 12712.73 5.58 54823.45 88888.00 2012-11-14 21:01:42.250 319 12712.77 5.58 54823.43 88888.00 2012-11-14 21:01:42.375 319 12712.75 5.58 54823.40 88888.00 2012-11-14 21:01:42.500 319 12712.80 5.58 54823.43 88888.00 2012-11-14 21:01:42.625 319 12712.80 5.60 54823.43 88888.00 2012-11-14 21:01:42.750 319 12712.83 5.58 54823.43 88888.00 2012-11-14 21:01:42.875 319 12712.83 5.58 54823.47 88888.00 2012-11-14 21:01:43.000 319 12712.77 5.55 54823.47 88888.00 2012-11-14 21:01:43.125 319 12712.80 5.53 54823.45 88888.00 2012-11-14 21:01:43.250 319 12712.77 5.53 54823.43 88888.00 2012-11-14 21:01:43.375 319 12712.80 5.58 54823.45 88888.00 2012-11-14 21:01:43.500 319 12712.77 5.55 54823.43 88888.00 2012-11-14 21:01:43.625 319 12712.77 5.55 54823.45 88888.00 2012-11-14 21:01:43.750 319 12712.83 5.58 54823.43 88888.00 2012-11-14 21:01:43.875 319 12712.80 5.60 54823.43 88888.00 2012-11-14 21:01:44.000 319 12712.77 5.60 54823.45 88888.00 2012-11-14 21:01:44.125 319 12712.75 5.60 54823.47 88888.00 2012-11-14 21:01:44.250 319 12712.75 5.55 54823.45 88888.00 2012-11-14 21:01:44.375 319 12712.77 5.55 54823.45 88888.00 2012-11-14 21:01:44.500 319 12712.75 5.58 54823.45 88888.00 2012-11-14 21:01:44.625 319 12712.70 5.58 54823.47 88888.00 2012-11-14 21:01:44.750 319 12712.70 5.58 54823.47 88888.00 2012-11-14 21:01:44.875 319 12712.67 5.55 54823.47 88888.00 2012-11-14 21:01:45.000 319 12712.70 5.55 54823.47 88888.00 2012-11-14 21:01:45.125 319 12712.73 5.55 54823.45 88888.00 2012-11-14 21:01:45.250 319 12712.73 5.53 54823.45 88888.00 2012-11-14 21:01:45.375 319 12712.73 5.55 54823.45 88888.00 2012-11-14 21:01:45.500 319 12712.73 5.55 54823.43 88888.00 2012-11-14 21:01:45.625 319 12712.73 5.53 54823.43 88888.00 2012-11-14 21:01:45.750 319 12712.73 5.55 54823.43 88888.00 2012-11-14 21:01:45.875 319 12712.73 5.55 54823.45 88888.00 2012-11-14 21:01:46.000 319 12712.77 5.55 54823.45 88888.00 2012-11-14 21:01:46.125 319 12712.80 5.58 54823.45 88888.00 2012-11-14 21:01:46.250 319 12712.80 5.58 54823.45 88888.00 2012-11-14 21:01:46.375 319 12712.77 5.55 54823.45 88888.00 2012-11-14 21:01:46.500 319 12712.73 5.55 54823.43 88888.00 2012-11-14 21:01:46.625 319 12712.70 5.55 54823.43 88888.00 2012-11-14 21:01:46.750 319 12712.70 5.58 54823.43 88888.00 2012-11-14 21:01:46.875 319 12712.73 5.58 54823.43 88888.00 2012-11-14 21:01:47.000 319 12712.73 5.58 54823.40 88888.00 2012-11-14 21:01:47.125 319 12712.70 5.55 54823.45 88888.00 2012-11-14 21:01:47.250 319 12712.67 5.55 54823.43 88888.00 2012-11-14 21:01:47.375 319 12712.73 5.55 54823.43 88888.00 2012-11-14 21:01:47.500 319 12712.73 5.55 54823.43 88888.00 2012-11-14 21:01:47.625 319 12712.77 5.58 54823.45 88888.00 2012-11-14 21:01:47.750 319 12712.80 5.58 54823.45 88888.00 2012-11-14 21:01:47.875 319 12712.77 5.55 54823.45 88888.00 2012-11-14 21:01:48.000 319 12712.70 5.55 54823.43 88888.00 2012-11-14 21:01:48.125 319 12712.65 5.53 54823.40 88888.00 2012-11-14 21:01:48.250 319 12712.60 5.53 54823.40 88888.00 2012-11-14 21:01:48.375 319 12712.67 5.55 54823.43 88888.00 2012-11-14 21:01:48.500 319 12712.75 5.58 54823.43 88888.00 2012-11-14 21:01:48.625 319 12712.77 5.60 54823.43 88888.00 2012-11-14 21:01:48.750 319 12712.77 5.55 54823.40 88888.00 2012-11-14 21:01:48.875 319 12712.77 5.55 54823.43 88888.00 2012-11-14 21:01:49.000 319 12712.75 5.55 54823.40 88888.00 2012-11-14 21:01:49.125 319 12712.77 5.53 54823.43 88888.00 2012-11-14 21:01:49.250 319 12712.75 5.53 54823.40 88888.00 2012-11-14 21:01:49.375 319 12712.75 5.55 54823.43 88888.00 2012-11-14 21:01:49.500 319 12712.77 5.55 54823.40 88888.00 2012-11-14 21:01:49.625 319 12712.80 5.55 54823.40 88888.00 2012-11-14 21:01:49.750 319 12712.80 5.55 54823.40 88888.00 2012-11-14 21:01:49.875 319 12712.80 5.53 54823.43 88888.00 2012-11-14 21:01:50.000 319 12712.75 5.55 54823.43 88888.00 2012-11-14 21:01:50.125 319 12712.73 5.55 54823.45 88888.00 2012-11-14 21:01:50.250 319 12712.67 5.53 54823.43 88888.00 2012-11-14 21:01:50.375 319 12712.67 5.53 54823.40 88888.00 2012-11-14 21:01:50.500 319 12712.70 5.53 54823.43 88888.00 2012-11-14 21:01:50.625 319 12712.65 5.53 54823.43 88888.00 2012-11-14 21:01:50.750 319 12712.62 5.55 54823.47 88888.00 2012-11-14 21:01:50.875 319 12712.62 5.55 54823.47 88888.00 2012-11-14 21:01:51.000 319 12712.62 5.53 54823.47 88888.00 2012-11-14 21:01:51.125 319 12712.58 5.55 54823.45 88888.00 2012-11-14 21:01:51.250 319 12712.60 5.55 54823.45 88888.00 2012-11-14 21:01:51.375 319 12712.58 5.55 54823.40 88888.00 2012-11-14 21:01:51.500 319 12712.55 5.58 54823.45 88888.00 2012-11-14 21:01:51.625 319 12712.58 5.58 54823.47 88888.00 2012-11-14 21:01:51.750 319 12712.62 5.55 54823.45 88888.00 2012-11-14 21:01:51.875 319 12712.60 5.58 54823.45 88888.00 2012-11-14 21:01:52.000 319 12712.62 5.58 54823.43 88888.00 2012-11-14 21:01:52.125 319 12712.65 5.55 54823.45 88888.00 2012-11-14 21:01:52.250 319 12712.65 5.58 54823.47 88888.00 2012-11-14 21:01:52.375 319 12712.67 5.62 54823.50 88888.00 2012-11-14 21:01:52.500 319 12712.67 5.60 54823.47 88888.00 2012-11-14 21:01:52.625 319 12712.67 5.55 54823.45 88888.00 2012-11-14 21:01:52.750 319 12712.67 5.55 54823.47 88888.00 2012-11-14 21:01:52.875 319 12712.65 5.55 54823.47 88888.00 2012-11-14 21:01:53.000 319 12712.60 5.58 54823.43 88888.00 2012-11-14 21:01:53.125 319 12712.62 5.55 54823.45 88888.00 2012-11-14 21:01:53.250 319 12712.62 5.50 54823.45 88888.00 2012-11-14 21:01:53.375 319 12712.62 5.53 54823.43 88888.00 2012-11-14 21:01:53.500 319 12712.62 5.55 54823.47 88888.00 2012-11-14 21:01:53.625 319 12712.60 5.58 54823.47 88888.00 2012-11-14 21:01:53.750 319 12712.58 5.55 54823.47 88888.00 2012-11-14 21:01:53.875 319 12712.55 5.55 54823.45 88888.00 2012-11-14 21:01:54.000 319 12712.50 5.53 54823.45 88888.00 2012-11-14 21:01:54.125 319 12712.48 5.53 54823.47 88888.00 2012-11-14 21:01:54.250 319 12712.52 5.53 54823.50 88888.00 2012-11-14 21:01:54.375 319 12712.60 5.53 54823.45 88888.00 2012-11-14 21:01:54.500 319 12712.60 5.53 54823.45 88888.00 2012-11-14 21:01:54.625 319 12712.58 5.53 54823.45 88888.00 2012-11-14 21:01:54.750 319 12712.50 5.53 54823.47 88888.00 2012-11-14 21:01:54.875 319 12712.52 5.53 54823.47 88888.00 2012-11-14 21:01:55.000 319 12712.60 5.53 54823.47 88888.00 2012-11-14 21:01:55.125 319 12712.65 5.55 54823.50 88888.00 2012-11-14 21:01:55.250 319 12712.52 5.53 54823.50 88888.00 2012-11-14 21:01:55.375 319 12712.52 5.58 54823.50 88888.00 2012-11-14 21:01:55.500 319 12712.55 5.55 54823.47 88888.00 2012-11-14 21:01:55.625 319 12712.55 5.53 54823.45 88888.00 2012-11-14 21:01:55.750 319 12712.52 5.53 54823.45 88888.00 2012-11-14 21:01:55.875 319 12712.48 5.50 54823.47 88888.00 2012-11-14 21:01:56.000 319 12712.50 5.50 54823.45 88888.00 2012-11-14 21:01:56.125 319 12712.55 5.53 54823.47 88888.00 2012-11-14 21:01:56.250 319 12712.55 5.53 54823.47 88888.00 2012-11-14 21:01:56.375 319 12712.58 5.53 54823.50 88888.00 2012-11-14 21:01:56.500 319 12712.58 5.55 54823.50 88888.00 2012-11-14 21:01:56.625 319 12712.55 5.53 54823.47 88888.00 2012-11-14 21:01:56.750 319 12712.52 5.53 54823.45 88888.00 2012-11-14 21:01:56.875 319 12712.52 5.53 54823.47 88888.00 2012-11-14 21:01:57.000 319 12712.45 5.53 54823.47 88888.00 2012-11-14 21:01:57.125 319 12712.40 5.53 54823.47 88888.00 2012-11-14 21:01:57.250 319 12712.48 5.47 54823.47 88888.00 2012-11-14 21:01:57.375 319 12712.55 5.50 54823.43 88888.00 2012-11-14 21:01:57.500 319 12712.50 5.53 54823.47 88888.00 2012-11-14 21:01:57.625 319 12712.48 5.53 54823.47 88888.00 2012-11-14 21:01:57.750 319 12712.42 5.47 54823.45 88888.00 2012-11-14 21:01:57.875 319 12712.42 5.50 54823.45 88888.00 2012-11-14 21:01:58.000 319 12712.45 5.53 54823.47 88888.00 2012-11-14 21:01:58.125 319 12712.48 5.53 54823.50 88888.00 2012-11-14 21:01:58.250 319 12712.48 5.50 54823.50 88888.00 2012-11-14 21:01:58.375 319 12712.58 5.53 54823.50 88888.00 2012-11-14 21:01:58.500 319 12712.55 5.50 54823.47 88888.00 2012-11-14 21:01:58.625 319 12712.48 5.47 54823.47 88888.00 2012-11-14 21:01:58.750 319 12712.50 5.50 54823.47 88888.00 2012-11-14 21:01:58.875 319 12712.55 5.50 54823.47 88888.00 2012-11-14 21:01:59.000 319 12712.52 5.50 54823.47 88888.00 2012-11-14 21:01:59.125 319 12712.45 5.47 54823.47 88888.00 2012-11-14 21:01:59.250 319 12712.45 5.50 54823.47 88888.00 2012-11-14 21:01:59.375 319 12712.48 5.50 54823.45 88888.00 2012-11-14 21:01:59.500 319 12712.48 5.47 54823.47 88888.00 2012-11-14 21:01:59.625 319 12712.55 5.47 54823.50 88888.00 2012-11-14 21:01:59.750 319 12712.50 5.50 54823.50 88888.00 2012-11-14 21:01:59.875 319 12712.52 5.47 54823.45 88888.00 2012-11-14 21:02:00.000 319 12712.55 5.45 54823.43 88888.00 2012-11-14 21:02:00.125 319 12712.50 5.42 54823.43 88888.00 2012-11-14 21:02:00.250 319 12712.40 5.40 54823.43 88888.00 2012-11-14 21:02:00.375 319 12712.38 5.40 54823.45 88888.00 2012-11-14 21:02:00.500 319 12712.42 5.42 54823.45 88888.00 2012-11-14 21:02:00.625 319 12712.55 5.47 54823.45 88888.00 2012-11-14 21:02:00.750 319 12712.55 5.45 54823.43 88888.00 2012-11-14 21:02:00.875 319 12712.50 5.45 54823.50 88888.00 2012-11-14 21:02:01.000 319 12712.45 5.45 54823.47 88888.00 2012-11-14 21:02:01.125 319 12712.45 5.45 54823.47 88888.00 2012-11-14 21:02:01.250 319 12712.48 5.42 54823.47 88888.00 2012-11-14 21:02:01.375 319 12712.50 5.45 54823.45 88888.00 2012-11-14 21:02:01.500 319 12712.48 5.42 54823.47 88888.00 2012-11-14 21:02:01.625 319 12712.40 5.42 54823.45 88888.00 2012-11-14 21:02:01.750 319 12712.38 5.45 54823.45 88888.00 2012-11-14 21:02:01.875 319 12712.45 5.45 54823.45 88888.00 2012-11-14 21:02:02.000 319 12712.50 5.42 54823.47 88888.00 2012-11-14 21:02:02.125 319 12712.45 5.42 54823.47 88888.00 2012-11-14 21:02:02.250 319 12712.38 5.42 54823.47 88888.00 2012-11-14 21:02:02.375 319 12712.45 5.45 54823.45 88888.00 2012-11-14 21:02:02.500 319 12712.42 5.42 54823.45 88888.00 2012-11-14 21:02:02.625 319 12712.42 5.40 54823.45 88888.00 2012-11-14 21:02:02.750 319 12712.45 5.42 54823.47 88888.00 2012-11-14 21:02:02.875 319 12712.42 5.42 54823.47 88888.00 2012-11-14 21:02:03.000 319 12712.38 5.42 54823.45 88888.00 2012-11-14 21:02:03.125 319 12712.30 5.40 54823.45 88888.00 2012-11-14 21:02:03.250 319 12712.27 5.40 54823.45 88888.00 2012-11-14 21:02:03.375 319 12712.27 5.40 54823.45 88888.00 2012-11-14 21:02:03.500 319 12712.27 5.38 54823.45 88888.00 2012-11-14 21:02:03.625 319 12712.33 5.38 54823.47 88888.00 2012-11-14 21:02:03.750 319 12712.38 5.38 54823.47 88888.00 2012-11-14 21:02:03.875 319 12712.35 5.35 54823.45 88888.00 2012-11-14 21:02:04.000 319 12712.35 5.33 54823.45 88888.00 2012-11-14 21:02:04.125 319 12712.33 5.33 54823.45 88888.00 2012-11-14 21:02:04.250 319 12712.35 5.33 54823.45 88888.00 2012-11-14 21:02:04.375 319 12712.35 5.35 54823.47 88888.00 2012-11-14 21:02:04.500 319 12712.35 5.33 54823.45 88888.00 2012-11-14 21:02:04.625 319 12712.38 5.35 54823.47 88888.00 2012-11-14 21:02:04.750 319 12712.35 5.30 54823.45 88888.00 2012-11-14 21:02:04.875 319 12712.33 5.33 54823.45 88888.00 2012-11-14 21:02:05.000 319 12712.33 5.30 54823.50 88888.00 2012-11-14 21:02:05.125 319 12712.33 5.35 54823.50 88888.00 2012-11-14 21:02:05.250 319 12712.33 5.33 54823.47 88888.00 2012-11-14 21:02:05.375 319 12712.27 5.35 54823.47 88888.00 2012-11-14 21:02:05.500 319 12712.25 5.33 54823.50 88888.00 2012-11-14 21:02:05.625 319 12712.27 5.30 54823.47 88888.00 2012-11-14 21:02:05.750 319 12712.35 5.33 54823.50 88888.00 2012-11-14 21:02:05.875 319 12712.33 5.35 54823.53 88888.00 2012-11-14 21:02:06.000 319 12712.25 5.35 54823.53 88888.00 2012-11-14 21:02:06.125 319 12712.33 5.38 54823.55 88888.00 2012-11-14 21:02:06.250 319 12712.35 5.30 54823.53 88888.00 2012-11-14 21:02:06.375 319 12712.40 5.30 54823.50 88888.00 2012-11-14 21:02:06.500 319 12712.35 5.30 54823.53 88888.00 2012-11-14 21:02:06.625 319 12712.33 5.30 54823.50 88888.00 2012-11-14 21:02:06.750 319 12712.33 5.30 54823.47 88888.00 2012-11-14 21:02:06.875 319 12712.30 5.30 54823.50 88888.00 2012-11-14 21:02:07.000 319 12712.27 5.25 54823.47 88888.00 2012-11-14 21:02:07.125 319 12712.30 5.22 54823.47 88888.00 2012-11-14 21:02:07.250 319 12712.33 5.22 54823.47 88888.00 2012-11-14 21:02:07.375 319 12712.35 5.28 54823.47 88888.00 2012-11-14 21:02:07.500 319 12712.33 5.28 54823.47 88888.00 2012-11-14 21:02:07.625 319 12712.33 5.28 54823.47 88888.00 2012-11-14 21:02:07.750 319 12712.33 5.28 54823.47 88888.00 2012-11-14 21:02:07.875 319 12712.30 5.28 54823.47 88888.00 2012-11-14 21:02:08.000 319 12712.35 5.30 54823.47 88888.00 2012-11-14 21:02:08.125 319 12712.35 5.28 54823.50 88888.00 2012-11-14 21:02:08.250 319 12712.30 5.28 54823.50 88888.00 2012-11-14 21:02:08.375 319 12712.33 5.28 54823.47 88888.00 2012-11-14 21:02:08.500 319 12712.33 5.25 54823.47 88888.00 2012-11-14 21:02:08.625 319 12712.30 5.28 54823.50 88888.00 2012-11-14 21:02:08.750 319 12712.30 5.30 54823.47 88888.00 2012-11-14 21:02:08.875 319 12712.35 5.25 54823.47 88888.00 2012-11-14 21:02:09.000 319 12712.38 5.25 54823.47 88888.00 2012-11-14 21:02:09.125 319 12712.38 5.25 54823.50 88888.00 2012-11-14 21:02:09.250 319 12712.30 5.22 54823.50 88888.00 2012-11-14 21:02:09.375 319 12712.30 5.25 54823.50 88888.00 2012-11-14 21:02:09.500 319 12712.25 5.25 54823.50 88888.00 2012-11-14 21:02:09.625 319 12712.25 5.25 54823.45 88888.00 2012-11-14 21:02:09.750 319 12712.25 5.25 54823.47 88888.00 2012-11-14 21:02:09.875 319 12712.25 5.22 54823.47 88888.00 2012-11-14 21:02:10.000 319 12712.27 5.25 54823.45 88888.00 2012-11-14 21:02:10.125 319 12712.30 5.25 54823.50 88888.00 2012-11-14 21:02:10.250 319 12712.30 5.22 54823.53 88888.00 2012-11-14 21:02:10.375 319 12712.40 5.22 54823.50 88888.00 2012-11-14 21:02:10.500 319 12712.42 5.22 54823.50 88888.00 2012-11-14 21:02:10.625 319 12712.33 5.22 54823.50 88888.00 2012-11-14 21:02:10.750 319 12712.27 5.20 54823.50 88888.00 2012-11-14 21:02:10.875 319 12712.25 5.20 54823.50 88888.00 2012-11-14 21:02:11.000 319 12712.25 5.22 54823.47 88888.00 2012-11-14 21:02:11.125 319 12712.23 5.20 54823.50 88888.00 2012-11-14 21:02:11.250 319 12712.23 5.17 54823.47 88888.00 2012-11-14 21:02:11.375 319 12712.17 5.17 54823.47 88888.00 2012-11-14 21:02:11.500 319 12712.17 5.17 54823.47 88888.00 2012-11-14 21:02:11.625 319 12712.20 5.17 54823.47 88888.00 2012-11-14 21:02:11.750 319 12712.23 5.22 54823.50 88888.00 2012-11-14 21:02:11.875 319 12712.25 5.20 54823.53 88888.00 2012-11-14 21:02:12.000 319 12712.27 5.17 54823.50 88888.00 2012-11-14 21:02:12.125 319 12712.30 5.17 54823.47 88888.00 2012-11-14 21:02:12.250 319 12712.30 5.17 54823.47 88888.00 2012-11-14 21:02:12.375 319 12712.27 5.17 54823.50 88888.00 2012-11-14 21:02:12.500 319 12712.27 5.17 54823.53 88888.00 2012-11-14 21:02:12.625 319 12712.30 5.17 54823.47 88888.00 2012-11-14 21:02:12.750 319 12712.30 5.17 54823.47 88888.00 2012-11-14 21:02:12.875 319 12712.30 5.15 54823.50 88888.00 2012-11-14 21:02:13.000 319 12712.27 5.12 54823.50 88888.00 2012-11-14 21:02:13.125 319 12712.27 5.10 54823.50 88888.00 2012-11-14 21:02:13.250 319 12712.27 5.12 54823.47 88888.00 2012-11-14 21:02:13.375 319 12712.33 5.15 54823.50 88888.00 2012-11-14 21:02:13.500 319 12712.30 5.15 54823.47 88888.00 2012-11-14 21:02:13.625 319 12712.30 5.15 54823.47 88888.00 2012-11-14 21:02:13.750 319 12712.30 5.15 54823.50 88888.00 2012-11-14 21:02:13.875 319 12712.27 5.15 54823.50 88888.00 2012-11-14 21:02:14.000 319 12712.30 5.12 54823.45 88888.00 2012-11-14 21:02:14.125 319 12712.33 5.10 54823.43 88888.00 2012-11-14 21:02:14.250 319 12712.30 5.10 54823.45 88888.00 2012-11-14 21:02:14.375 319 12712.25 5.10 54823.45 88888.00 2012-11-14 21:02:14.500 319 12712.27 5.10 54823.47 88888.00 2012-11-14 21:02:14.625 319 12712.25 5.08 54823.50 88888.00 2012-11-14 21:02:14.750 319 12712.25 5.10 54823.50 88888.00 2012-11-14 21:02:14.875 319 12712.27 5.08 54823.47 88888.00 2012-11-14 21:02:15.000 319 12712.23 5.05 54823.47 88888.00 2012-11-14 21:02:15.125 319 12712.12 5.08 54823.45 88888.00 2012-11-14 21:02:15.250 319 12712.12 5.08 54823.47 88888.00 2012-11-14 21:02:15.375 319 12712.27 5.10 54823.50 88888.00 2012-11-14 21:02:15.500 319 12712.30 5.10 54823.47 88888.00 2012-11-14 21:02:15.625 319 12712.27 5.10 54823.47 88888.00 2012-11-14 21:02:15.750 319 12712.25 5.08 54823.47 88888.00 2012-11-14 21:02:15.875 319 12712.33 5.10 54823.47 88888.00 2012-11-14 21:02:16.000 319 12712.27 5.08 54823.50 88888.00 2012-11-14 21:02:16.125 319 12712.23 5.08 54823.50 88888.00 2012-11-14 21:02:16.250 319 12712.23 5.08 54823.50 88888.00 2012-11-14 21:02:16.375 319 12712.23 5.05 54823.45 88888.00 2012-11-14 21:02:16.500 319 12712.23 5.05 54823.45 88888.00 2012-11-14 21:02:16.625 319 12712.25 5.05 54823.40 88888.00 2012-11-14 21:02:16.750 319 12712.25 5.05 54823.47 88888.00 2012-11-14 21:02:16.875 319 12712.25 5.03 54823.47 88888.00 2012-11-14 21:02:17.000 319 12712.27 5.03 54823.45 88888.00 2012-11-14 21:02:17.125 319 12712.30 5.03 54823.47 88888.00 2012-11-14 21:02:17.250 319 12712.33 5.03 54823.50 88888.00 2012-11-14 21:02:17.375 319 12712.33 5.05 54823.47 88888.00 2012-11-14 21:02:17.500 319 12712.27 5.03 54823.47 88888.00 2012-11-14 21:02:17.625 319 12712.25 5.00 54823.47 88888.00 2012-11-14 21:02:17.750 319 12712.33 5.05 54823.50 88888.00 2012-11-14 21:02:17.875 319 12712.38 5.03 54823.47 88888.00 2012-11-14 21:02:18.000 319 12712.33 5.03 54823.47 88888.00 2012-11-14 21:02:18.125 319 12712.33 5.05 54823.47 88888.00 2012-11-14 21:02:18.250 319 12712.35 5.05 54823.50 88888.00 2012-11-14 21:02:18.375 319 12712.35 5.00 54823.43 88888.00 2012-11-14 21:02:18.500 319 12712.38 5.00 54823.45 88888.00 2012-11-14 21:02:18.625 319 12712.40 5.00 54823.47 88888.00 2012-11-14 21:02:18.750 319 12712.40 5.03 54823.50 88888.00 2012-11-14 21:02:18.875 319 12712.42 5.05 54823.47 88888.00 2012-11-14 21:02:19.000 319 12712.42 5.00 54823.47 88888.00 2012-11-14 21:02:19.125 319 12712.40 5.00 54823.50 88888.00 2012-11-14 21:02:19.250 319 12712.33 5.03 54823.50 88888.00 2012-11-14 21:02:19.375 319 12712.38 5.05 54823.50 88888.00 2012-11-14 21:02:19.500 319 12712.40 5.03 54823.50 88888.00 2012-11-14 21:02:19.625 319 12712.40 5.05 54823.53 88888.00 2012-11-14 21:02:19.750 319 12712.40 5.05 54823.50 88888.00 2012-11-14 21:02:19.875 319 12712.35 5.03 54823.50 88888.00 2012-11-14 21:02:20.000 319 12712.35 5.00 54823.47 88888.00 2012-11-14 21:02:20.125 319 12712.38 5.00 54823.50 88888.00 2012-11-14 21:02:20.250 319 12712.35 4.95 54823.47 88888.00 2012-11-14 21:02:20.375 319 12712.35 4.95 54823.50 88888.00 2012-11-14 21:02:20.500 319 12712.30 4.97 54823.47 88888.00 2012-11-14 21:02:20.625 319 12712.27 5.00 54823.53 88888.00 2012-11-14 21:02:20.750 319 12712.27 5.00 54823.53 88888.00 2012-11-14 21:02:20.875 319 12712.35 5.00 54823.50 88888.00 2012-11-14 21:02:21.000 319 12712.35 5.00 54823.50 88888.00 2012-11-14 21:02:21.125 319 12712.30 5.00 54823.50 88888.00 2012-11-14 21:02:21.250 319 12712.30 4.97 54823.53 88888.00 2012-11-14 21:02:21.375 319 12712.27 4.95 54823.50 88888.00 2012-11-14 21:02:21.500 319 12712.30 4.95 54823.47 88888.00 2012-11-14 21:02:21.625 319 12712.35 5.00 54823.53 88888.00 2012-11-14 21:02:21.750 319 12712.38 4.97 54823.50 88888.00 2012-11-14 21:02:21.875 319 12712.30 4.95 54823.50 88888.00 2012-11-14 21:02:22.000 319 12712.33 4.95 54823.50 88888.00 2012-11-14 21:02:22.125 319 12712.35 4.97 54823.50 88888.00 2012-11-14 21:02:22.250 319 12712.30 4.97 54823.55 88888.00 2012-11-14 21:02:22.375 319 12712.30 5.00 54823.57 88888.00 2012-11-14 21:02:22.500 319 12712.30 4.97 54823.55 88888.00 2012-11-14 21:02:22.625 319 12712.35 4.97 54823.55 88888.00 2012-11-14 21:02:22.750 319 12712.33 4.97 54823.53 88888.00 2012-11-14 21:02:22.875 319 12712.35 4.97 54823.50 88888.00 2012-11-14 21:02:23.000 319 12712.42 4.92 54823.47 88888.00 2012-11-14 21:02:23.125 319 12712.45 4.88 54823.47 88888.00 2012-11-14 21:02:23.250 319 12712.38 4.90 54823.50 88888.00 2012-11-14 21:02:23.375 319 12712.35 4.95 54823.53 88888.00 2012-11-14 21:02:23.500 319 12712.30 4.97 54823.55 88888.00 2012-11-14 21:02:23.625 319 12712.25 4.97 54823.55 88888.00 2012-11-14 21:02:23.750 319 12712.27 4.97 54823.50 88888.00 2012-11-14 21:02:23.875 319 12712.25 4.97 54823.50 88888.00 2012-11-14 21:02:24.000 319 12712.23 4.95 54823.47 88888.00 2012-11-14 21:02:24.125 319 12712.23 4.90 54823.50 88888.00 2012-11-14 21:02:24.250 319 12712.25 4.88 54823.50 88888.00 2012-11-14 21:02:24.375 319 12712.27 4.88 54823.50 88888.00 2012-11-14 21:02:24.500 319 12712.27 4.92 54823.47 88888.00 2012-11-14 21:02:24.625 319 12712.23 4.95 54823.50 88888.00 2012-11-14 21:02:24.750 319 12712.20 4.92 54823.50 88888.00 2012-11-14 21:02:24.875 319 12712.20 4.92 54823.50 88888.00 2012-11-14 21:02:25.000 319 12712.20 4.92 54823.47 88888.00 2012-11-14 21:02:25.125 319 12712.23 4.90 54823.50 88888.00 2012-11-14 21:02:25.250 319 12712.33 4.90 54823.50 88888.00 2012-11-14 21:02:25.375 319 12712.30 4.90 54823.50 88888.00 2012-11-14 21:02:25.500 319 12712.30 4.90 54823.47 88888.00 2012-11-14 21:02:25.625 319 12712.30 4.92 54823.50 88888.00 2012-11-14 21:02:25.750 319 12712.33 4.92 54823.53 88888.00 2012-11-14 21:02:25.875 319 12712.23 4.92 54823.53 88888.00 2012-11-14 21:02:26.000 319 12712.15 4.90 54823.47 88888.00 2012-11-14 21:02:26.125 319 12712.10 4.90 54823.47 88888.00 2012-11-14 21:02:26.250 319 12712.10 4.90 54823.50 88888.00 2012-11-14 21:02:26.375 319 12712.15 4.90 54823.45 88888.00 2012-11-14 21:02:26.500 319 12712.23 4.92 54823.47 88888.00 2012-11-14 21:02:26.625 319 12712.30 4.90 54823.50 88888.00 2012-11-14 21:02:26.750 319 12712.25 4.92 54823.50 88888.00 2012-11-14 21:02:26.875 319 12712.23 4.90 54823.53 88888.00 2012-11-14 21:02:27.000 319 12712.25 4.88 54823.47 88888.00 2012-11-14 21:02:27.125 319 12712.25 4.90 54823.47 88888.00 2012-11-14 21:02:27.250 319 12712.17 4.92 54823.47 88888.00 2012-11-14 21:02:27.375 319 12712.15 4.95 54823.53 88888.00 2012-11-14 21:02:27.500 319 12712.12 4.92 54823.53 88888.00 2012-11-14 21:02:27.625 319 12712.15 4.88 54823.47 88888.00 2012-11-14 21:02:27.750 319 12712.23 4.90 54823.47 88888.00 2012-11-14 21:02:27.875 319 12712.23 4.90 54823.50 88888.00 2012-11-14 21:02:28.000 319 12712.20 4.90 54823.47 88888.00 2012-11-14 21:02:28.125 319 12712.17 4.90 54823.53 88888.00 2012-11-14 21:02:28.250 319 12712.20 4.90 54823.53 88888.00 2012-11-14 21:02:28.375 319 12712.25 4.97 54823.57 88888.00 2012-11-14 21:02:28.500 319 12712.25 4.97 54823.53 88888.00 2012-11-14 21:02:28.625 319 12712.23 4.92 54823.47 88888.00 2012-11-14 21:02:28.750 319 12712.17 4.92 54823.50 88888.00 2012-11-14 21:02:28.875 319 12712.17 4.92 54823.50 88888.00 2012-11-14 21:02:29.000 319 12712.20 4.92 54823.50 88888.00 2012-11-14 21:02:29.125 319 12712.17 4.90 54823.50 88888.00 2012-11-14 21:02:29.250 319 12712.12 4.85 54823.53 88888.00 2012-11-14 21:02:29.375 319 12712.15 4.88 54823.50 88888.00 2012-11-14 21:02:29.500 319 12712.15 4.88 54823.50 88888.00 2012-11-14 21:02:29.625 319 12712.10 4.88 54823.50 88888.00 2012-11-14 21:02:29.750 319 12712.05 4.88 54823.50 88888.00 2012-11-14 21:02:29.875 319 12712.10 4.90 54823.50 88888.00 2012-11-14 21:02:30.000 319 12712.12 4.92 54823.47 88888.00 2012-11-14 21:02:30.125 319 12712.15 4.92 54823.50 88888.00 2012-11-14 21:02:30.250 319 12712.15 4.88 54823.50 88888.00 2012-11-14 21:02:30.375 319 12712.10 4.88 54823.50 88888.00 2012-11-14 21:02:30.500 319 12712.10 4.88 54823.53 88888.00 2012-11-14 21:02:30.625 319 12712.15 4.88 54823.50 88888.00 2012-11-14 21:02:30.750 319 12712.15 4.88 54823.50 88888.00 2012-11-14 21:02:30.875 319 12712.10 4.85 54823.50 88888.00 2012-11-14 21:02:31.000 319 12712.10 4.85 54823.47 88888.00 2012-11-14 21:02:31.125 319 12712.08 4.85 54823.50 88888.00 2012-11-14 21:02:31.250 319 12712.05 4.88 54823.50 88888.00 2012-11-14 21:02:31.375 319 12712.05 4.85 54823.50 88888.00 2012-11-14 21:02:31.500 319 12712.05 4.85 54823.50 88888.00 2012-11-14 21:02:31.625 319 12712.00 4.83 54823.50 88888.00 2012-11-14 21:02:31.750 319 12712.00 4.83 54823.50 88888.00 2012-11-14 21:02:31.875 319 12712.00 4.83 54823.50 88888.00 2012-11-14 21:02:32.000 319 12712.02 4.85 54823.50 88888.00 2012-11-14 21:02:32.125 319 12712.08 4.80 54823.50 88888.00 2012-11-14 21:02:32.250 319 12712.08 4.85 54823.53 88888.00 2012-11-14 21:02:32.375 319 12712.08 4.88 54823.53 88888.00 2012-11-14 21:02:32.500 319 12712.10 4.85 54823.53 88888.00 2012-11-14 21:02:32.625 319 12712.15 4.88 54823.53 88888.00 2012-11-14 21:02:32.750 319 12712.17 4.88 54823.50 88888.00 2012-11-14 21:02:32.875 319 12712.12 4.85 54823.50 88888.00 2012-11-14 21:02:33.000 319 12712.12 4.83 54823.50 88888.00 2012-11-14 21:02:33.125 319 12712.15 4.85 54823.47 88888.00 2012-11-14 21:02:33.250 319 12712.15 4.85 54823.50 88888.00 2012-11-14 21:02:33.375 319 12712.15 4.85 54823.47 88888.00 2012-11-14 21:02:33.500 319 12712.12 4.85 54823.47 88888.00 2012-11-14 21:02:33.625 319 12712.10 4.83 54823.47 88888.00 2012-11-14 21:02:33.750 319 12712.10 4.83 54823.45 88888.00 2012-11-14 21:02:33.875 319 12712.02 4.85 54823.50 88888.00 2012-11-14 21:02:34.000 319 12712.02 4.85 54823.50 88888.00 2012-11-14 21:02:34.125 319 12712.12 4.85 54823.50 88888.00 2012-11-14 21:02:34.250 319 12712.12 4.83 54823.47 88888.00 2012-11-14 21:02:34.375 319 12712.05 4.80 54823.45 88888.00 2012-11-14 21:02:34.500 319 12712.02 4.80 54823.43 88888.00 2012-11-14 21:02:34.625 319 12712.08 4.83 54823.50 88888.00 2012-11-14 21:02:34.750 319 12712.15 4.85 54823.53 88888.00 2012-11-14 21:02:34.875 319 12712.15 4.83 54823.53 88888.00 2012-11-14 21:02:35.000 319 12712.08 4.80 54823.47 88888.00 2012-11-14 21:02:35.125 319 12712.08 4.80 54823.50 88888.00 2012-11-14 21:02:35.250 319 12712.17 4.83 54823.53 88888.00 2012-11-14 21:02:35.375 319 12712.25 4.83 54823.47 88888.00 2012-11-14 21:02:35.500 319 12712.23 4.80 54823.45 88888.00 2012-11-14 21:02:35.625 319 12712.23 4.80 54823.45 88888.00 2012-11-14 21:02:35.750 319 12712.20 4.83 54823.47 88888.00 2012-11-14 21:02:35.875 319 12712.20 4.83 54823.50 88888.00 2012-11-14 21:02:36.000 319 12712.15 4.80 54823.45 88888.00 2012-11-14 21:02:36.125 319 12712.10 4.80 54823.45 88888.00 2012-11-14 21:02:36.250 319 12712.15 4.83 54823.45 88888.00 2012-11-14 21:02:36.375 319 12712.20 4.85 54823.50 88888.00 2012-11-14 21:02:36.500 319 12712.17 4.83 54823.53 88888.00 2012-11-14 21:02:36.625 319 12712.20 4.80 54823.53 88888.00 2012-11-14 21:02:36.750 319 12712.23 4.83 54823.55 88888.00 2012-11-14 21:02:36.875 319 12712.23 4.83 54823.53 88888.00 2012-11-14 21:02:37.000 319 12712.17 4.80 54823.50 88888.00 2012-11-14 21:02:37.125 319 12712.12 4.83 54823.55 88888.00 2012-11-14 21:02:37.250 319 12712.10 4.80 54823.53 88888.00 2012-11-14 21:02:37.375 319 12712.10 4.83 54823.57 88888.00 2012-11-14 21:02:37.500 319 12712.08 4.83 54823.55 88888.00 2012-11-14 21:02:37.625 319 12712.12 4.80 54823.53 88888.00 2012-11-14 21:02:37.750 319 12712.17 4.85 54823.50 88888.00 2012-11-14 21:02:37.875 319 12712.10 4.85 54823.53 88888.00 2012-11-14 21:02:38.000 319 12712.05 4.83 54823.50 88888.00 2012-11-14 21:02:38.125 319 12712.08 4.80 54823.50 88888.00 2012-11-14 21:02:38.250 319 12712.05 4.80 54823.53 88888.00 2012-11-14 21:02:38.375 319 12712.05 4.78 54823.47 88888.00 2012-11-14 21:02:38.500 319 12712.10 4.78 54823.45 88888.00 2012-11-14 21:02:38.625 319 12712.15 4.80 54823.53 88888.00 2012-11-14 21:02:38.750 319 12712.15 4.80 54823.53 88888.00 2012-11-14 21:02:38.875 319 12712.17 4.83 54823.55 88888.00 2012-11-14 21:02:39.000 319 12712.17 4.80 54823.53 88888.00 2012-11-14 21:02:39.125 319 12712.15 4.80 54823.55 88888.00 2012-11-14 21:02:39.250 319 12712.08 4.78 54823.57 88888.00 2012-11-14 21:02:39.375 319 12712.10 4.78 54823.53 88888.00 2012-11-14 21:02:39.500 319 12712.10 4.80 54823.50 88888.00 2012-11-14 21:02:39.625 319 12712.05 4.83 54823.47 88888.00 2012-11-14 21:02:39.750 319 12712.08 4.80 54823.47 88888.00 2012-11-14 21:02:39.875 319 12712.10 4.80 54823.45 88888.00 2012-11-14 21:02:40.000 319 12712.10 4.80 54823.45 88888.00 2012-11-14 21:02:40.125 319 12712.08 4.80 54823.47 88888.00 2012-11-14 21:02:40.250 319 12712.10 4.83 54823.50 88888.00 2012-11-14 21:02:40.375 319 12712.15 4.80 54823.45 88888.00 2012-11-14 21:02:40.500 319 12712.15 4.78 54823.47 88888.00 2012-11-14 21:02:40.625 319 12712.12 4.78 54823.45 88888.00 2012-11-14 21:02:40.750 319 12712.15 4.78 54823.47 88888.00 2012-11-14 21:02:40.875 319 12712.12 4.78 54823.47 88888.00 2012-11-14 21:02:41.000 319 12712.08 4.75 54823.47 88888.00 2012-11-14 21:02:41.125 319 12712.00 4.78 54823.50 88888.00 2012-11-14 21:02:41.250 319 12712.02 4.80 54823.53 88888.00 2012-11-14 21:02:41.375 319 12712.08 4.80 54823.53 88888.00 2012-11-14 21:02:41.500 319 12712.12 4.80 54823.47 88888.00 2012-11-14 21:02:41.625 319 12712.15 4.80 54823.53 88888.00 2012-11-14 21:02:41.750 319 12712.12 4.83 54823.55 88888.00 2012-11-14 21:02:41.875 319 12712.12 4.80 54823.55 88888.00 2012-11-14 21:02:42.000 319 12712.17 4.78 54823.53 88888.00 2012-11-14 21:02:42.125 319 12712.20 4.78 54823.53 88888.00 2012-11-14 21:02:42.250 319 12712.23 4.80 54823.50 88888.00 2012-11-14 21:02:42.375 319 12712.17 4.80 54823.47 88888.00 2012-11-14 21:02:42.500 319 12712.12 4.80 54823.47 88888.00 2012-11-14 21:02:42.625 319 12712.08 4.80 54823.47 88888.00 2012-11-14 21:02:42.750 319 12712.10 4.83 54823.50 88888.00 2012-11-14 21:02:42.875 319 12712.08 4.83 54823.53 88888.00 2012-11-14 21:02:43.000 319 12712.08 4.80 54823.45 88888.00 2012-11-14 21:02:43.125 319 12712.10 4.78 54823.47 88888.00 2012-11-14 21:02:43.250 319 12712.12 4.78 54823.47 88888.00 2012-11-14 21:02:43.375 319 12712.10 4.78 54823.45 88888.00 2012-11-14 21:02:43.500 319 12712.05 4.80 54823.47 88888.00 2012-11-14 21:02:43.625 319 12712.15 4.80 54823.45 88888.00 2012-11-14 21:02:43.750 319 12712.20 4.83 54823.45 88888.00 2012-11-14 21:02:43.875 319 12712.12 4.83 54823.50 88888.00 2012-11-14 21:02:44.000 319 12712.05 4.83 54823.53 88888.00 2012-11-14 21:02:44.125 319 12712.08 4.80 54823.55 88888.00 2012-11-14 21:02:44.250 319 12712.12 4.78 54823.53 88888.00 2012-11-14 21:02:44.375 319 12712.10 4.80 54823.45 88888.00 2012-11-14 21:02:44.500 319 12712.05 4.83 54823.45 88888.00 2012-11-14 21:02:44.625 319 12712.05 4.85 54823.50 88888.00 2012-11-14 21:02:44.750 319 12712.05 4.88 54823.50 88888.00 2012-11-14 21:02:44.875 319 12712.10 4.85 54823.47 88888.00 2012-11-14 21:02:45.000 319 12712.10 4.85 54823.50 88888.00 2012-11-14 21:02:45.125 319 12712.12 4.85 54823.55 88888.00 2012-11-14 21:02:45.250 319 12712.15 4.83 54823.53 88888.00 2012-11-14 21:02:45.375 319 12712.15 4.85 54823.53 88888.00 2012-11-14 21:02:45.500 319 12712.10 4.85 54823.50 88888.00 2012-11-14 21:02:45.625 319 12712.10 4.83 54823.47 88888.00 2012-11-14 21:02:45.750 319 12712.12 4.83 54823.47 88888.00 2012-11-14 21:02:45.875 319 12712.12 4.80 54823.47 88888.00 2012-11-14 21:02:46.000 319 12712.12 4.80 54823.47 88888.00 2012-11-14 21:02:46.125 319 12712.10 4.80 54823.53 88888.00 2012-11-14 21:02:46.250 319 12712.05 4.80 54823.53 88888.00 2012-11-14 21:02:46.375 319 12712.05 4.83 54823.50 88888.00 2012-11-14 21:02:46.500 319 12712.02 4.83 54823.50 88888.00 2012-11-14 21:02:46.625 319 12712.08 4.83 54823.50 88888.00 2012-11-14 21:02:46.750 319 12712.08 4.85 54823.47 88888.00 2012-11-14 21:02:46.875 319 12712.05 4.83 54823.47 88888.00 2012-11-14 21:02:47.000 319 12712.00 4.80 54823.47 88888.00 2012-11-14 21:02:47.125 319 12712.02 4.80 54823.47 88888.00 2012-11-14 21:02:47.250 319 12712.15 4.83 54823.50 88888.00 2012-11-14 21:02:47.375 319 12712.20 4.83 54823.50 88888.00 2012-11-14 21:02:47.500 319 12712.17 4.83 54823.47 88888.00 2012-11-14 21:02:47.625 319 12712.12 4.83 54823.45 88888.00 2012-11-14 21:02:47.750 319 12712.10 4.83 54823.47 88888.00 2012-11-14 21:02:47.875 319 12712.08 4.85 54823.47 88888.00 2012-11-14 21:02:48.000 319 12712.08 4.85 54823.47 88888.00 2012-11-14 21:02:48.125 319 12712.10 4.88 54823.50 88888.00 2012-11-14 21:02:48.250 319 12712.08 4.85 54823.50 88888.00 2012-11-14 21:02:48.375 319 12712.08 4.85 54823.50 88888.00 2012-11-14 21:02:48.500 319 12712.08 4.85 54823.50 88888.00 2012-11-14 21:02:48.625 319 12712.05 4.85 54823.50 88888.00 2012-11-14 21:02:48.750 319 12711.98 4.85 54823.53 88888.00 2012-11-14 21:02:48.875 319 12711.92 4.85 54823.47 88888.00 2012-11-14 21:02:49.000 319 12711.92 4.85 54823.47 88888.00 2012-11-14 21:02:49.125 319 12711.98 4.88 54823.47 88888.00 2012-11-14 21:02:49.250 319 12711.98 4.85 54823.47 88888.00 2012-11-14 21:02:49.375 319 12711.98 4.83 54823.50 88888.00 2012-11-14 21:02:49.500 319 12711.92 4.83 54823.45 88888.00 2012-11-14 21:02:49.625 319 12711.90 4.85 54823.53 88888.00 2012-11-14 21:02:49.750 319 12711.88 4.88 54823.53 88888.00 2012-11-14 21:02:49.875 319 12711.88 4.85 54823.53 88888.00 2012-11-14 21:02:50.000 319 12711.92 4.83 54823.50 88888.00 2012-11-14 21:02:50.125 319 12711.92 4.83 54823.55 88888.00 2012-11-14 21:02:50.250 319 12711.92 4.85 54823.53 88888.00 2012-11-14 21:02:50.375 319 12711.95 4.85 54823.50 88888.00 2012-11-14 21:02:50.500 319 12711.98 4.88 54823.55 88888.00 2012-11-14 21:02:50.625 319 12712.00 4.88 54823.50 88888.00 2012-11-14 21:02:50.750 319 12712.02 4.85 54823.50 88888.00 2012-11-14 21:02:50.875 319 12712.00 4.85 54823.50 88888.00 2012-11-14 21:02:51.000 319 12711.98 4.85 54823.45 88888.00 2012-11-14 21:02:51.125 319 12711.92 4.88 54823.47 88888.00 2012-11-14 21:02:51.250 319 12712.00 4.88 54823.50 88888.00 2012-11-14 21:02:51.375 319 12712.02 4.90 54823.50 88888.00 2012-11-14 21:02:51.500 319 12711.98 4.85 54823.47 88888.00 2012-11-14 21:02:51.625 319 12711.98 4.85 54823.45 88888.00 2012-11-14 21:02:51.750 319 12711.92 4.85 54823.45 88888.00 2012-11-14 21:02:51.875 319 12711.85 4.83 54823.50 88888.00 2012-11-14 21:02:52.000 319 12711.80 4.83 54823.50 88888.00 2012-11-14 21:02:52.125 319 12711.80 4.85 54823.50 88888.00 2012-11-14 21:02:52.250 319 12711.88 4.88 54823.47 88888.00 2012-11-14 21:02:52.375 319 12711.88 4.88 54823.47 88888.00 2012-11-14 21:02:52.500 319 12711.85 4.88 54823.53 88888.00 2012-11-14 21:02:52.625 319 12711.85 4.85 54823.53 88888.00 2012-11-14 21:02:52.750 319 12711.85 4.88 54823.53 88888.00 2012-11-14 21:02:52.875 319 12711.83 4.85 54823.55 88888.00 2012-11-14 21:02:53.000 319 12711.83 4.85 54823.55 88888.00 2012-11-14 21:02:53.125 319 12711.85 4.88 54823.57 88888.00 2012-11-14 21:02:53.250 319 12711.85 4.88 54823.55 88888.00 2012-11-14 21:02:53.375 319 12711.90 4.92 54823.57 88888.00 2012-11-14 21:02:53.500 319 12711.85 4.92 54823.57 88888.00 2012-11-14 21:02:53.625 319 12711.85 4.90 54823.55 88888.00 2012-11-14 21:02:53.750 319 12711.83 4.85 54823.53 88888.00 2012-11-14 21:02:53.875 319 12711.80 4.85 54823.55 88888.00 2012-11-14 21:02:54.000 319 12711.83 4.88 54823.57 88888.00 2012-11-14 21:02:54.125 319 12711.85 4.88 54823.57 88888.00 2012-11-14 21:02:54.250 319 12711.85 4.85 54823.57 88888.00 2012-11-14 21:02:54.375 319 12711.90 4.88 54823.57 88888.00 2012-11-14 21:02:54.500 319 12711.90 4.88 54823.55 88888.00 2012-11-14 21:02:54.625 319 12711.90 4.85 54823.57 88888.00 2012-11-14 21:02:54.750 319 12711.88 4.85 54823.55 88888.00 2012-11-14 21:02:54.875 319 12711.80 4.85 54823.53 88888.00 2012-11-14 21:02:55.000 319 12711.75 4.83 54823.50 88888.00 2012-11-14 21:02:55.125 319 12711.80 4.83 54823.50 88888.00 2012-11-14 21:02:55.250 319 12711.77 4.83 54823.53 88888.00 2012-11-14 21:02:55.375 319 12711.70 4.83 54823.47 88888.00 2012-11-14 21:02:55.500 319 12711.70 4.83 54823.53 88888.00 2012-11-14 21:02:55.625 319 12711.70 4.83 54823.55 88888.00 2012-11-14 21:02:55.750 319 12711.73 4.85 54823.55 88888.00 2012-11-14 21:02:55.875 319 12711.77 4.88 54823.55 88888.00 2012-11-14 21:02:56.000 319 12711.75 4.83 54823.50 88888.00 2012-11-14 21:02:56.125 319 12711.73 4.83 54823.55 88888.00 2012-11-14 21:02:56.250 319 12711.73 4.80 54823.57 88888.00 2012-11-14 21:02:56.375 319 12711.75 4.83 54823.57 88888.00 2012-11-14 21:02:56.500 319 12711.73 4.83 54823.53 88888.00 2012-11-14 21:02:56.625 319 12711.73 4.83 54823.55 88888.00 2012-11-14 21:02:56.750 319 12711.75 4.83 54823.57 88888.00 2012-11-14 21:02:56.875 319 12711.75 4.85 54823.57 88888.00 2012-11-14 21:02:57.000 319 12711.77 4.83 54823.55 88888.00 2012-11-14 21:02:57.125 319 12711.83 4.80 54823.55 88888.00 2012-11-14 21:02:57.250 319 12711.75 4.80 54823.53 88888.00 2012-11-14 21:02:57.375 319 12711.70 4.80 54823.55 88888.00 2012-11-14 21:02:57.500 319 12711.67 4.80 54823.57 88888.00 2012-11-14 21:02:57.625 319 12711.73 4.80 54823.60 88888.00 2012-11-14 21:02:57.750 319 12711.73 4.83 54823.57 88888.00 2012-11-14 21:02:57.875 319 12711.70 4.83 54823.60 88888.00 2012-11-14 21:02:58.000 319 12711.70 4.83 54823.57 88888.00 2012-11-14 21:02:58.125 319 12711.70 4.80 54823.57 88888.00 2012-11-14 21:02:58.250 319 12711.67 4.80 54823.55 88888.00 2012-11-14 21:02:58.375 319 12711.75 4.85 54823.60 88888.00 2012-11-14 21:02:58.500 319 12711.67 4.88 54823.62 88888.00 2012-11-14 21:02:58.625 319 12711.70 4.83 54823.57 88888.00 2012-11-14 21:02:58.750 319 12711.75 4.80 54823.55 88888.00 2012-11-14 21:02:58.875 319 12711.70 4.80 54823.55 88888.00 2012-11-14 21:02:59.000 319 12711.75 4.83 54823.57 88888.00 2012-11-14 21:02:59.125 319 12711.85 4.85 54823.60 88888.00 2012-11-14 21:02:59.250 319 12711.80 4.85 54823.57 88888.00 2012-11-14 21:02:59.375 319 12711.83 4.85 54823.57 88888.00 2012-11-14 21:02:59.500 319 12711.80 4.83 54823.57 88888.00 2012-11-14 21:02:59.625 319 12711.75 4.83 54823.55 88888.00 2012-11-14 21:02:59.750 319 12711.75 4.83 54823.57 88888.00 2012-11-14 21:02:59.875 319 12711.77 4.83 54823.57 88888.00 2012-11-14 21:03:00.000 319 12711.77 4.83 54823.57 88888.00 2012-11-14 21:03:00.125 319 12711.83 4.80 54823.55 88888.00 2012-11-14 21:03:00.250 319 12711.77 4.78 54823.60 88888.00 2012-11-14 21:03:00.375 319 12711.73 4.80 54823.57 88888.00 2012-11-14 21:03:00.500 319 12711.73 4.80 54823.55 88888.00 2012-11-14 21:03:00.625 319 12711.75 4.78 54823.55 88888.00 2012-11-14 21:03:00.750 319 12711.73 4.78 54823.53 88888.00 2012-11-14 21:03:00.875 319 12711.62 4.78 54823.53 88888.00 2012-11-14 21:03:01.000 319 12711.60 4.78 54823.55 88888.00 2012-11-14 21:03:01.125 319 12711.58 4.78 54823.57 88888.00 2012-11-14 21:03:01.250 319 12711.62 4.78 54823.57 88888.00 2012-11-14 21:03:01.375 319 12711.70 4.80 54823.57 88888.00 2012-11-14 21:03:01.500 319 12711.70 4.78 54823.55 88888.00 2012-11-14 21:03:01.625 319 12711.73 4.78 54823.55 88888.00 2012-11-14 21:03:01.750 319 12711.73 4.78 54823.55 88888.00 2012-11-14 21:03:01.875 319 12711.70 4.78 54823.57 88888.00 2012-11-14 21:03:02.000 319 12711.65 4.80 54823.53 88888.00 2012-11-14 21:03:02.125 319 12711.65 4.80 54823.55 88888.00 2012-11-14 21:03:02.250 319 12711.60 4.80 54823.53 88888.00 2012-11-14 21:03:02.375 319 12711.65 4.83 54823.55 88888.00 2012-11-14 21:03:02.500 319 12711.70 4.85 54823.57 88888.00 2012-11-14 21:03:02.625 319 12711.75 4.80 54823.57 88888.00 2012-11-14 21:03:02.750 319 12711.67 4.80 54823.55 88888.00 2012-11-14 21:03:02.875 319 12711.70 4.80 54823.55 88888.00 2012-11-14 21:03:03.000 319 12711.73 4.78 54823.55 88888.00 2012-11-14 21:03:03.125 319 12711.73 4.78 54823.55 88888.00 2012-11-14 21:03:03.250 319 12711.62 4.75 54823.55 88888.00 2012-11-14 21:03:03.375 319 12711.62 4.78 54823.55 88888.00 2012-11-14 21:03:03.500 319 12711.65 4.83 54823.55 88888.00 2012-11-14 21:03:03.625 319 12711.70 4.83 54823.57 88888.00 2012-11-14 21:03:03.750 319 12711.75 4.83 54823.57 88888.00 2012-11-14 21:03:03.875 319 12711.80 4.83 54823.57 88888.00 2012-11-14 21:03:04.000 319 12711.85 4.80 54823.55 88888.00 2012-11-14 21:03:04.125 319 12711.83 4.83 54823.57 88888.00 2012-11-14 21:03:04.250 319 12711.83 4.83 54823.57 88888.00 2012-11-14 21:03:04.375 319 12711.80 4.83 54823.55 88888.00 2012-11-14 21:03:04.500 319 12711.75 4.83 54823.53 88888.00 2012-11-14 21:03:04.625 319 12711.75 4.80 54823.55 88888.00 2012-11-14 21:03:04.750 319 12711.83 4.83 54823.55 88888.00 2012-11-14 21:03:04.875 319 12711.88 4.85 54823.53 88888.00 2012-11-14 21:03:05.000 319 12711.75 4.85 54823.50 88888.00 2012-11-14 21:03:05.125 319 12711.70 4.85 54823.55 88888.00 2012-11-14 21:03:05.250 319 12711.73 4.85 54823.55 88888.00 2012-11-14 21:03:05.375 319 12711.80 4.85 54823.53 88888.00 2012-11-14 21:03:05.500 319 12711.77 4.85 54823.50 88888.00 2012-11-14 21:03:05.625 319 12711.77 4.85 54823.55 88888.00 2012-11-14 21:03:05.750 319 12711.75 4.88 54823.57 88888.00 2012-11-14 21:03:05.875 319 12711.73 4.88 54823.55 88888.00 2012-11-14 21:03:06.000 319 12711.65 4.90 54823.53 88888.00 2012-11-14 21:03:06.125 319 12711.67 4.88 54823.55 88888.00 2012-11-14 21:03:06.250 319 12711.70 4.88 54823.55 88888.00 2012-11-14 21:03:06.375 319 12711.73 4.88 54823.53 88888.00 2012-11-14 21:03:06.500 319 12711.75 4.85 54823.50 88888.00 2012-11-14 21:03:06.625 319 12711.77 4.88 54823.50 88888.00 2012-11-14 21:03:06.750 319 12711.83 4.90 54823.53 88888.00 2012-11-14 21:03:06.875 319 12711.88 4.85 54823.53 88888.00 2012-11-14 21:03:07.000 319 12711.95 4.88 54823.55 88888.00 2012-11-14 21:03:07.125 319 12711.92 4.85 54823.55 88888.00 2012-11-14 21:03:07.250 319 12711.85 4.85 54823.60 88888.00 2012-11-14 21:03:07.375 319 12711.80 4.88 54823.55 88888.00 2012-11-14 21:03:07.500 319 12711.77 4.90 54823.55 88888.00 2012-11-14 21:03:07.625 319 12711.77 4.88 54823.55 88888.00 2012-11-14 21:03:07.750 319 12711.80 4.88 54823.53 88888.00 2012-11-14 21:03:07.875 319 12711.80 4.85 54823.55 88888.00 2012-11-14 21:03:08.000 319 12711.77 4.85 54823.53 88888.00 2012-11-14 21:03:08.125 319 12711.73 4.83 54823.53 88888.00 2012-11-14 21:03:08.250 319 12711.80 4.88 54823.55 88888.00 2012-11-14 21:03:08.375 319 12711.88 4.95 54823.57 88888.00 2012-11-14 21:03:08.500 319 12711.85 4.95 54823.53 88888.00 2012-11-14 21:03:08.625 319 12711.77 4.90 54823.53 88888.00 2012-11-14 21:03:08.750 319 12711.77 4.92 54823.50 88888.00 2012-11-14 21:03:08.875 319 12711.75 4.92 54823.53 88888.00 2012-11-14 21:03:09.000 319 12711.77 4.88 54823.50 88888.00 2012-11-14 21:03:09.125 319 12711.75 4.90 54823.55 88888.00 2012-11-14 21:03:09.250 319 12711.75 4.90 54823.53 88888.00 2012-11-14 21:03:09.375 319 12711.70 4.90 54823.50 88888.00 2012-11-14 21:03:09.500 319 12711.75 4.90 54823.53 88888.00 2012-11-14 21:03:09.625 319 12711.88 4.92 54823.53 88888.00 2012-11-14 21:03:09.750 319 12711.85 4.92 54823.55 88888.00 2012-11-14 21:03:09.875 319 12711.83 4.92 54823.53 88888.00 2012-11-14 21:03:10.000 319 12711.85 4.92 54823.53 88888.00 2012-11-14 21:03:10.125 319 12711.83 4.97 54823.55 88888.00 2012-11-14 21:03:10.250 319 12711.77 4.95 54823.55 88888.00 2012-11-14 21:03:10.375 319 12711.75 4.92 54823.53 88888.00 2012-11-14 21:03:10.500 319 12711.75 4.92 54823.55 88888.00 2012-11-14 21:03:10.625 319 12711.73 4.97 54823.55 88888.00 2012-11-14 21:03:10.750 319 12711.73 4.95 54823.57 88888.00 2012-11-14 21:03:10.875 319 12711.75 4.92 54823.55 88888.00 2012-11-14 21:03:11.000 319 12711.75 4.95 54823.55 88888.00 2012-11-14 21:03:11.125 319 12711.77 4.95 54823.55 88888.00 2012-11-14 21:03:11.250 319 12711.77 4.92 54823.57 88888.00 2012-11-14 21:03:11.375 319 12711.75 4.97 54823.57 88888.00 2012-11-14 21:03:11.500 319 12711.77 4.95 54823.53 88888.00 2012-11-14 21:03:11.625 319 12711.75 4.95 54823.53 88888.00 2012-11-14 21:03:11.750 319 12711.75 4.92 54823.53 88888.00 2012-11-14 21:03:11.875 319 12711.75 4.95 54823.55 88888.00 2012-11-14 21:03:12.000 319 12711.75 4.90 54823.55 88888.00 2012-11-14 21:03:12.125 319 12711.80 4.92 54823.55 88888.00 2012-11-14 21:03:12.250 319 12711.80 4.95 54823.60 88888.00 2012-11-14 21:03:12.375 319 12711.73 4.97 54823.57 88888.00 2012-11-14 21:03:12.500 319 12711.75 4.97 54823.57 88888.00 2012-11-14 21:03:12.625 319 12711.80 4.97 54823.57 88888.00 2012-11-14 21:03:12.750 319 12711.77 4.95 54823.55 88888.00 2012-11-14 21:03:12.875 319 12711.73 4.97 54823.57 88888.00 2012-11-14 21:03:13.000 319 12711.67 4.97 54823.55 88888.00 2012-11-14 21:03:13.125 319 12711.70 4.97 54823.57 88888.00 2012-11-14 21:03:13.250 319 12711.70 4.97 54823.60 88888.00 2012-11-14 21:03:13.375 319 12711.70 4.97 54823.57 88888.00 2012-11-14 21:03:13.500 319 12711.70 4.95 54823.53 88888.00 2012-11-14 21:03:13.625 319 12711.75 4.97 54823.55 88888.00 2012-11-14 21:03:13.750 319 12711.80 4.95 54823.55 88888.00 2012-11-14 21:03:13.875 319 12711.80 4.97 54823.55 88888.00 2012-11-14 21:03:14.000 319 12711.77 4.97 54823.55 88888.00 2012-11-14 21:03:14.125 319 12711.77 5.00 54823.60 88888.00 2012-11-14 21:03:14.250 319 12711.80 4.97 54823.57 88888.00 2012-11-14 21:03:14.375 319 12711.83 5.03 54823.60 88888.00 2012-11-14 21:03:14.500 319 12711.80 5.00 54823.57 88888.00 2012-11-14 21:03:14.625 319 12711.75 5.00 54823.55 88888.00 2012-11-14 21:03:14.750 319 12711.73 4.97 54823.55 88888.00 2012-11-14 21:03:14.875 319 12711.70 4.97 54823.55 88888.00 2012-11-14 21:03:15.000 319 12711.73 4.97 54823.57 88888.00 2012-11-14 21:03:15.125 319 12711.80 5.00 54823.60 88888.00 2012-11-14 21:03:15.250 319 12711.80 4.97 54823.60 88888.00 2012-11-14 21:03:15.375 319 12711.80 4.97 54823.57 88888.00 2012-11-14 21:03:15.500 319 12711.85 5.03 54823.60 88888.00 2012-11-14 21:03:15.625 319 12711.83 5.00 54823.60 88888.00 2012-11-14 21:03:15.750 319 12711.77 4.97 54823.60 88888.00 2012-11-14 21:03:15.875 319 12711.75 4.97 54823.60 88888.00 2012-11-14 21:03:16.000 319 12711.75 4.97 54823.60 88888.00 2012-11-14 21:03:16.125 319 12711.67 4.97 54823.62 88888.00 2012-11-14 21:03:16.250 319 12711.60 4.97 54823.62 88888.00 2012-11-14 21:03:16.375 319 12711.65 4.97 54823.57 88888.00 2012-11-14 21:03:16.500 319 12711.65 4.97 54823.60 88888.00 2012-11-14 21:03:16.625 319 12711.67 4.97 54823.62 88888.00 2012-11-14 21:03:16.750 319 12711.70 5.00 54823.62 88888.00 2012-11-14 21:03:16.875 319 12711.67 4.95 54823.62 88888.00 2012-11-14 21:03:17.000 319 12711.70 4.97 54823.60 88888.00 2012-11-14 21:03:17.125 319 12711.73 5.00 54823.62 88888.00 2012-11-14 21:03:17.250 319 12711.67 5.00 54823.65 88888.00 2012-11-14 21:03:17.375 319 12711.73 5.00 54823.62 88888.00 2012-11-14 21:03:17.500 319 12711.70 5.03 54823.62 88888.00 2012-11-14 21:03:17.625 319 12711.67 5.03 54823.62 88888.00 2012-11-14 21:03:17.750 319 12711.67 5.05 54823.60 88888.00 2012-11-14 21:03:17.875 319 12711.65 5.03 54823.60 88888.00 2012-11-14 21:03:18.000 319 12711.65 5.00 54823.60 88888.00 2012-11-14 21:03:18.125 319 12711.58 5.03 54823.62 88888.00 2012-11-14 21:03:18.250 319 12711.58 5.05 54823.62 88888.00 2012-11-14 21:03:18.375 319 12711.62 5.05 54823.68 88888.00 2012-11-14 21:03:18.500 319 12711.62 5.05 54823.68 88888.00 2012-11-14 21:03:18.625 319 12711.55 5.00 54823.65 88888.00 2012-11-14 21:03:18.750 319 12711.52 5.03 54823.65 88888.00 2012-11-14 21:03:18.875 319 12711.55 5.03 54823.65 88888.00 2012-11-14 21:03:19.000 319 12711.58 5.03 54823.62 88888.00 2012-11-14 21:03:19.125 319 12711.60 5.03 54823.62 88888.00 2012-11-14 21:03:19.250 319 12711.62 5.00 54823.62 88888.00 2012-11-14 21:03:19.375 319 12711.58 4.97 54823.60 88888.00 2012-11-14 21:03:19.500 319 12711.52 4.97 54823.60 88888.00 2012-11-14 21:03:19.625 319 12711.58 4.97 54823.62 88888.00 2012-11-14 21:03:19.750 319 12711.60 5.00 54823.62 88888.00 2012-11-14 21:03:19.875 319 12711.58 5.03 54823.62 88888.00 2012-11-14 21:03:20.000 319 12711.58 5.05 54823.60 88888.00 2012-11-14 21:03:20.125 319 12711.60 5.00 54823.60 88888.00 2012-11-14 21:03:20.250 319 12711.60 5.00 54823.60 88888.00 2012-11-14 21:03:20.375 319 12711.67 5.05 54823.62 88888.00 2012-11-14 21:03:20.500 319 12711.65 5.03 54823.62 88888.00 2012-11-14 21:03:20.625 319 12711.58 5.03 54823.60 88888.00 2012-11-14 21:03:20.750 319 12711.60 5.05 54823.60 88888.00 2012-11-14 21:03:20.875 319 12711.65 5.03 54823.60 88888.00 2012-11-14 21:03:21.000 319 12711.60 4.97 54823.60 88888.00 2012-11-14 21:03:21.125 319 12711.52 4.97 54823.60 88888.00 2012-11-14 21:03:21.250 319 12711.52 4.97 54823.57 88888.00 2012-11-14 21:03:21.375 319 12711.50 4.95 54823.55 88888.00 2012-11-14 21:03:21.500 319 12711.50 5.00 54823.60 88888.00 2012-11-14 21:03:21.625 319 12711.52 5.03 54823.62 88888.00 2012-11-14 21:03:21.750 319 12711.55 5.05 54823.62 88888.00 2012-11-14 21:03:21.875 319 12711.55 5.00 54823.62 88888.00 2012-11-14 21:03:22.000 319 12711.55 5.00 54823.60 88888.00 2012-11-14 21:03:22.125 319 12711.50 5.03 54823.60 88888.00 2012-11-14 21:03:22.250 319 12711.52 5.03 54823.62 88888.00 2012-11-14 21:03:22.375 319 12711.58 5.03 54823.57 88888.00 2012-11-14 21:03:22.500 319 12711.58 5.03 54823.62 88888.00 2012-11-14 21:03:22.625 319 12711.58 5.05 54823.60 88888.00 2012-11-14 21:03:22.750 319 12711.58 5.03 54823.62 88888.00 2012-11-14 21:03:22.875 319 12711.55 5.00 54823.60 88888.00 2012-11-14 21:03:23.000 319 12711.58 5.03 54823.57 88888.00 2012-11-14 21:03:23.125 319 12711.52 5.03 54823.55 88888.00 2012-11-14 21:03:23.250 319 12711.55 5.03 54823.55 88888.00 2012-11-14 21:03:23.375 319 12711.55 5.05 54823.55 88888.00 2012-11-14 21:03:23.500 319 12711.52 5.08 54823.60 88888.00 2012-11-14 21:03:23.625 319 12711.55 5.08 54823.60 88888.00 2012-11-14 21:03:23.750 319 12711.50 5.05 54823.60 88888.00 2012-11-14 21:03:23.875 319 12711.45 5.05 54823.60 88888.00 2012-11-14 21:03:24.000 319 12711.48 5.03 54823.60 88888.00 2012-11-14 21:03:24.125 319 12711.52 5.03 54823.57 88888.00 2012-11-14 21:03:24.250 319 12711.50 5.05 54823.62 88888.00 2012-11-14 21:03:24.375 319 12711.45 5.03 54823.60 88888.00 2012-11-14 21:03:24.500 319 12711.48 5.03 54823.60 88888.00 2012-11-14 21:03:24.625 319 12711.55 5.05 54823.60 88888.00 2012-11-14 21:03:24.750 319 12711.50 5.05 54823.62 88888.00 2012-11-14 21:03:24.875 319 12711.48 5.05 54823.60 88888.00 2012-11-14 21:03:25.000 319 12711.45 5.05 54823.62 88888.00 2012-11-14 21:03:25.125 319 12711.50 5.08 54823.62 88888.00 2012-11-14 21:03:25.250 319 12711.50 5.05 54823.62 88888.00 2012-11-14 21:03:25.375 319 12711.50 5.05 54823.65 88888.00 2012-11-14 21:03:25.500 319 12711.48 5.08 54823.65 88888.00 2012-11-14 21:03:25.625 319 12711.50 5.10 54823.62 88888.00 2012-11-14 21:03:25.750 319 12711.48 5.10 54823.62 88888.00 2012-11-14 21:03:25.875 319 12711.48 5.08 54823.62 88888.00 2012-11-14 21:03:27.000 319 12711.42 5.08 54823.60 88888.00 2012-11-14 21:03:27.125 319 12711.50 5.12 54823.65 88888.00 2012-11-14 21:03:27.250 319 12711.52 5.08 54823.65 88888.00 2012-11-14 21:03:27.375 319 12711.55 5.08 54823.60 88888.00 2012-11-14 21:03:27.500 319 12711.55 5.08 54823.60 88888.00 2012-11-14 21:03:27.625 319 12711.60 5.10 54823.62 88888.00 2012-11-14 21:03:27.750 319 12711.55 5.08 54823.60 88888.00 2012-11-14 21:03:27.875 319 12711.58 5.05 54823.60 88888.00 2012-11-14 21:03:27.000 319 12711.55 5.08 54823.62 88888.00 2012-11-14 21:03:27.125 319 12711.52 5.10 54823.62 88888.00 2012-11-14 21:03:27.250 319 12711.48 5.05 54823.62 88888.00 2012-11-14 21:03:27.375 319 12711.42 5.05 54823.60 88888.00 2012-11-14 21:03:27.500 319 12711.42 5.05 54823.60 88888.00 2012-11-14 21:03:27.625 319 12711.45 5.08 54823.62 88888.00 2012-11-14 21:03:27.750 319 12711.45 5.10 54823.60 88888.00 2012-11-14 21:03:27.875 319 12711.42 5.08 54823.60 88888.00 2012-11-14 21:03:28.000 319 12711.40 5.08 54823.60 88888.00 2012-11-14 21:03:28.125 319 12711.40 5.10 54823.62 88888.00 2012-11-14 21:03:28.250 319 12711.42 5.08 54823.60 88888.00 2012-11-14 21:03:28.375 319 12711.40 5.05 54823.55 88888.00 2012-11-14 21:03:28.500 319 12711.42 5.08 54823.57 88888.00 2012-11-14 21:03:28.625 319 12711.38 5.10 54823.60 88888.00 2012-11-14 21:03:28.750 319 12711.40 5.12 54823.62 88888.00 2012-11-14 21:03:28.875 319 12711.42 5.12 54823.62 88888.00 2012-11-14 21:03:29.000 319 12711.48 5.15 54823.60 88888.00 2012-11-14 21:03:29.125 319 12711.45 5.15 54823.65 88888.00 2012-11-14 21:03:29.250 319 12711.48 5.15 54823.65 88888.00 2012-11-14 21:03:29.375 319 12711.48 5.15 54823.62 88888.00 2012-11-14 21:03:29.500 319 12711.52 5.17 54823.62 88888.00 2012-11-14 21:03:29.625 319 12711.50 5.15 54823.62 88888.00 2012-11-14 21:03:29.750 319 12711.45 5.15 54823.62 88888.00 2012-11-14 21:03:29.875 319 12711.45 5.17 54823.62 88888.00 2012-11-14 21:03:30.000 319 12711.45 5.12 54823.62 88888.00 2012-11-14 21:03:30.125 319 12711.42 5.15 54823.60 88888.00 2012-11-14 21:03:30.250 319 12711.42 5.17 54823.62 88888.00 2012-11-14 21:03:30.375 319 12711.45 5.17 54823.60 88888.00 2012-11-14 21:03:30.500 319 12711.52 5.17 54823.60 88888.00 2012-11-14 21:03:30.625 319 12711.50 5.17 54823.62 88888.00 2012-11-14 21:03:30.750 319 12711.50 5.17 54823.62 88888.00 2012-11-14 21:03:30.875 319 12711.45 5.20 54823.65 88888.00 2012-11-14 21:03:31.000 319 12711.42 5.20 54823.62 88888.00 2012-11-14 21:03:31.125 319 12711.48 5.17 54823.65 88888.00 2012-11-14 21:03:31.250 319 12711.50 5.15 54823.62 88888.00 2012-11-14 21:03:31.375 319 12711.42 5.17 54823.60 88888.00 2012-11-14 21:03:31.500 319 12711.40 5.20 54823.62 88888.00 2012-11-14 21:03:31.625 319 12711.42 5.20 54823.68 88888.00 2012-11-14 21:03:31.750 319 12711.42 5.17 54823.65 88888.00 2012-11-14 21:03:31.875 319 12711.35 5.17 54823.62 88888.00 2012-11-14 21:03:32.000 319 12711.33 5.17 54823.62 88888.00 2012-11-14 21:03:32.125 319 12711.33 5.17 54823.62 88888.00 2012-11-14 21:03:32.250 319 12711.33 5.17 54823.70 88888.00 2012-11-14 21:03:32.375 319 12711.42 5.22 54823.72 88888.00 2012-11-14 21:03:32.500 319 12711.42 5.22 54823.68 88888.00 2012-11-14 21:03:32.625 319 12711.35 5.17 54823.60 88888.00 2012-11-14 21:03:32.750 319 12711.33 5.17 54823.60 88888.00 2012-11-14 21:03:32.875 319 12711.35 5.17 54823.62 88888.00 2012-11-14 21:03:33.000 319 12711.30 5.15 54823.65 88888.00 2012-11-14 21:03:33.125 319 12711.25 5.15 54823.62 88888.00 2012-11-14 21:03:33.250 319 12711.23 5.10 54823.60 88888.00 2012-11-14 21:03:33.375 319 12711.25 5.12 54823.62 88888.00 2012-11-14 21:03:33.500 319 12711.25 5.17 54823.60 88888.00 2012-11-14 21:03:33.625 319 12711.27 5.17 54823.60 88888.00 2012-11-14 21:03:33.750 319 12711.27 5.20 54823.62 88888.00 2012-11-14 21:03:33.875 319 12711.20 5.20 54823.65 88888.00 2012-11-14 21:03:34.000 319 12711.25 5.20 54823.65 88888.00 2012-11-14 21:03:34.125 319 12711.33 5.22 54823.62 88888.00 2012-11-14 21:03:34.250 319 12711.33 5.20 54823.65 88888.00 2012-11-14 21:03:34.375 319 12711.27 5.17 54823.65 88888.00 2012-11-14 21:03:34.500 319 12711.25 5.17 54823.60 88888.00 2012-11-14 21:03:34.625 319 12711.25 5.17 54823.65 88888.00 2012-11-14 21:03:34.750 319 12711.25 5.20 54823.68 88888.00 2012-11-14 21:03:34.875 319 12711.30 5.22 54823.68 88888.00 2012-11-14 21:03:35.000 319 12711.35 5.20 54823.68 88888.00 2012-11-14 21:03:35.125 319 12711.35 5.17 54823.68 88888.00 2012-11-14 21:03:35.250 319 12711.30 5.20 54823.68 88888.00 2012-11-14 21:03:35.375 319 12711.30 5.22 54823.70 88888.00 2012-11-14 21:03:35.500 319 12711.27 5.22 54823.70 88888.00 2012-11-14 21:03:35.625 319 12711.25 5.17 54823.68 88888.00 2012-11-14 21:03:35.750 319 12711.25 5.15 54823.65 88888.00 2012-11-14 21:03:35.875 319 12711.25 5.15 54823.65 88888.00 2012-11-14 21:03:36.000 319 12711.23 5.15 54823.62 88888.00 2012-11-14 21:03:36.125 319 12711.23 5.20 54823.65 88888.00 2012-11-14 21:03:36.250 319 12711.15 5.12 54823.65 88888.00 2012-11-14 21:03:36.375 319 12711.17 5.15 54823.68 88888.00 2012-11-14 21:03:36.500 319 12711.23 5.15 54823.65 88888.00 2012-11-14 21:03:36.625 319 12711.25 5.17 54823.65 88888.00 2012-11-14 21:03:36.750 319 12711.25 5.17 54823.65 88888.00 2012-11-14 21:03:36.875 319 12711.25 5.15 54823.65 88888.00 2012-11-14 21:03:37.000 319 12711.20 5.17 54823.62 88888.00 2012-11-14 21:03:37.125 319 12711.20 5.20 54823.65 88888.00 2012-11-14 21:03:37.250 319 12711.25 5.17 54823.70 88888.00 2012-11-14 21:03:37.375 319 12711.27 5.22 54823.70 88888.00 2012-11-14 21:03:37.500 319 12711.25 5.17 54823.70 88888.00 2012-11-14 21:03:37.625 319 12711.17 5.15 54823.68 88888.00 2012-11-14 21:03:37.750 319 12711.23 5.17 54823.65 88888.00 2012-11-14 21:03:37.875 319 12711.23 5.17 54823.70 88888.00 2012-11-14 21:03:38.000 319 12711.25 5.15 54823.68 88888.00 2012-11-14 21:03:38.125 319 12711.25 5.17 54823.72 88888.00 2012-11-14 21:03:38.250 319 12711.23 5.17 54823.72 88888.00 2012-11-14 21:03:38.375 319 12711.23 5.20 54823.75 88888.00 2012-11-14 21:03:38.500 319 12711.23 5.17 54823.70 88888.00 2012-11-14 21:03:38.625 319 12711.20 5.12 54823.68 88888.00 2012-11-14 21:03:38.750 319 12711.23 5.10 54823.68 88888.00 2012-11-14 21:03:38.875 319 12711.23 5.15 54823.72 88888.00 2012-11-14 21:03:39.000 319 12711.17 5.12 54823.70 88888.00 2012-11-14 21:03:39.125 319 12711.17 5.15 54823.72 88888.00 2012-11-14 21:03:39.250 319 12711.17 5.12 54823.70 88888.00 2012-11-14 21:03:39.375 319 12711.20 5.10 54823.70 88888.00 2012-11-14 21:03:39.500 319 12711.20 5.08 54823.68 88888.00 2012-11-14 21:03:39.625 319 12711.20 5.12 54823.70 88888.00 2012-11-14 21:03:39.750 319 12711.15 5.12 54823.68 88888.00 2012-11-14 21:03:39.875 319 12711.10 5.10 54823.68 88888.00 2012-11-14 21:03:40.000 319 12711.10 5.10 54823.68 88888.00 2012-11-14 21:03:40.125 319 12711.08 5.12 54823.68 88888.00 2012-11-14 21:03:40.250 319 12711.05 5.10 54823.68 88888.00 2012-11-14 21:03:40.375 319 12711.08 5.08 54823.70 88888.00 2012-11-14 21:03:40.500 319 12711.12 5.10 54823.70 88888.00 2012-11-14 21:03:40.625 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:40.750 319 12711.10 5.10 54823.70 88888.00 2012-11-14 21:03:40.875 319 12711.10 5.08 54823.70 88888.00 2012-11-14 21:03:41.000 319 12711.15 5.08 54823.68 88888.00 2012-11-14 21:03:41.125 319 12711.15 5.10 54823.72 88888.00 2012-11-14 21:03:41.250 319 12711.15 5.08 54823.72 88888.00 2012-11-14 21:03:41.375 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:41.500 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:41.625 319 12711.15 5.10 54823.72 88888.00 2012-11-14 21:03:41.750 319 12711.12 5.08 54823.72 88888.00 2012-11-14 21:03:41.875 319 12711.10 5.05 54823.68 88888.00 2012-11-14 21:03:42.000 319 12711.12 5.03 54823.68 88888.00 2012-11-14 21:03:42.125 319 12711.15 5.08 54823.72 88888.00 2012-11-14 21:03:42.250 319 12711.08 5.05 54823.70 88888.00 2012-11-14 21:03:42.375 319 12711.10 5.08 54823.72 88888.00 2012-11-14 21:03:42.500 319 12711.08 5.08 54823.72 88888.00 2012-11-14 21:03:42.625 319 12711.02 5.08 54823.72 88888.00 2012-11-14 21:03:42.750 319 12711.05 5.05 54823.70 88888.00 2012-11-14 21:03:42.875 319 12711.10 5.03 54823.70 88888.00 2012-11-14 21:03:43.000 319 12711.10 5.03 54823.62 88888.00 2012-11-14 21:03:43.125 319 12711.17 5.05 54823.70 88888.00 2012-11-14 21:03:43.250 319 12711.15 5.08 54823.70 88888.00 2012-11-14 21:03:43.375 319 12711.17 5.10 54823.70 88888.00 2012-11-14 21:03:43.500 319 12711.15 5.10 54823.68 88888.00 2012-11-14 21:03:43.625 319 12711.17 5.08 54823.68 88888.00 2012-11-14 21:03:43.750 319 12711.17 5.08 54823.72 88888.00 2012-11-14 21:03:43.875 319 12711.20 5.10 54823.70 88888.00 2012-11-14 21:03:44.000 319 12711.23 5.08 54823.70 88888.00 2012-11-14 21:03:44.125 319 12711.17 5.08 54823.70 88888.00 2012-11-14 21:03:44.250 319 12711.12 5.05 54823.68 88888.00 2012-11-14 21:03:44.375 319 12711.12 5.08 54823.70 88888.00 2012-11-14 21:03:44.500 319 12711.10 5.08 54823.70 88888.00 2012-11-14 21:03:44.625 319 12711.02 5.08 54823.72 88888.00 2012-11-14 21:03:44.750 319 12711.00 5.08 54823.70 88888.00 2012-11-14 21:03:44.875 319 12711.02 5.10 54823.72 88888.00 2012-11-14 21:03:45.000 319 12711.05 5.08 54823.68 88888.00 2012-11-14 21:03:45.125 319 12711.05 5.10 54823.70 88888.00 2012-11-14 21:03:45.250 319 12711.02 5.08 54823.68 88888.00 2012-11-14 21:03:45.375 319 12711.05 5.08 54823.70 88888.00 2012-11-14 21:03:45.500 319 12711.05 5.08 54823.70 88888.00 2012-11-14 21:03:45.625 319 12711.02 5.08 54823.70 88888.00 2012-11-14 21:03:45.750 319 12711.02 5.05 54823.68 88888.00 2012-11-14 21:03:45.875 319 12711.10 5.05 54823.70 88888.00 2012-11-14 21:03:46.000 319 12711.15 5.08 54823.72 88888.00 2012-11-14 21:03:46.125 319 12711.15 5.08 54823.72 88888.00 2012-11-14 21:03:46.250 319 12711.12 5.08 54823.72 88888.00 2012-11-14 21:03:46.375 319 12711.15 5.10 54823.72 88888.00 2012-11-14 21:03:46.500 319 12711.20 5.10 54823.72 88888.00 2012-11-14 21:03:46.625 319 12711.17 5.10 54823.72 88888.00 2012-11-14 21:03:46.750 319 12711.12 5.05 54823.72 88888.00 2012-11-14 21:03:46.875 319 12711.12 5.05 54823.75 88888.00 2012-11-14 21:03:47.000 319 12711.15 5.05 54823.70 88888.00 2012-11-14 21:03:47.125 319 12711.20 5.10 54823.72 88888.00 2012-11-14 21:03:47.250 319 12711.17 5.05 54823.72 88888.00 2012-11-14 21:03:47.375 319 12711.20 5.08 54823.72 88888.00 2012-11-14 21:03:47.500 319 12711.17 5.05 54823.72 88888.00 2012-11-14 21:03:47.625 319 12711.15 5.08 54823.70 88888.00 2012-11-14 21:03:47.750 319 12711.10 5.08 54823.70 88888.00 2012-11-14 21:03:47.875 319 12711.12 5.10 54823.75 88888.00 2012-11-14 21:03:48.000 319 12711.12 5.05 54823.70 88888.00 2012-11-14 21:03:48.125 319 12711.17 5.08 54823.70 88888.00 2012-11-14 21:03:48.250 319 12711.15 5.03 54823.70 88888.00 2012-11-14 21:03:48.375 319 12711.08 5.05 54823.68 88888.00 2012-11-14 21:03:48.500 319 12711.02 5.05 54823.68 88888.00 2012-11-14 21:03:48.625 319 12711.00 5.08 54823.68 88888.00 2012-11-14 21:03:48.750 319 12711.05 5.10 54823.70 88888.00 2012-11-14 21:03:48.875 319 12711.10 5.08 54823.72 88888.00 2012-11-14 21:03:49.000 319 12711.08 5.08 54823.68 88888.00 2012-11-14 21:03:49.125 319 12711.12 5.10 54823.68 88888.00 2012-11-14 21:03:49.250 319 12711.12 5.08 54823.68 88888.00 2012-11-14 21:03:49.375 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:49.500 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:49.625 319 12711.08 5.12 54823.72 88888.00 2012-11-14 21:03:49.750 319 12711.05 5.08 54823.70 88888.00 2012-11-14 21:03:49.875 319 12711.02 5.05 54823.70 88888.00 2012-11-14 21:03:50.000 319 12710.98 5.03 54823.68 88888.00 2012-11-14 21:03:50.125 319 12710.90 5.05 54823.70 88888.00 2012-11-14 21:03:50.250 319 12710.85 5.08 54823.70 88888.00 2012-11-14 21:03:50.375 319 12710.98 5.10 54823.70 88888.00 2012-11-14 21:03:50.500 319 12711.10 5.10 54823.70 88888.00 2012-11-14 21:03:50.625 319 12711.10 5.10 54823.72 88888.00 2012-11-14 21:03:50.750 319 12711.10 5.10 54823.72 88888.00 2012-11-14 21:03:50.875 319 12711.15 5.08 54823.72 88888.00 2012-11-14 21:03:51.000 319 12711.15 5.05 54823.68 88888.00 2012-11-14 21:03:51.125 319 12711.10 5.05 54823.70 88888.00 2012-11-14 21:03:51.250 319 12711.12 5.03 54823.70 88888.00 2012-11-14 21:03:51.375 319 12711.17 5.08 54823.70 88888.00 2012-11-14 21:03:51.500 319 12711.15 5.10 54823.72 88888.00 2012-11-14 21:03:51.625 319 12711.05 5.05 54823.68 88888.00 2012-11-14 21:03:51.750 319 12711.05 5.05 54823.70 88888.00 2012-11-14 21:03:51.875 319 12711.08 5.08 54823.68 88888.00 2012-11-14 21:03:52.000 319 12711.08 5.05 54823.65 88888.00 2012-11-14 21:03:52.125 319 12711.10 5.08 54823.65 88888.00 2012-11-14 21:03:52.250 319 12711.12 5.05 54823.70 88888.00 2012-11-14 21:03:52.375 319 12711.15 5.08 54823.70 88888.00 2012-11-14 21:03:52.500 319 12711.12 5.10 54823.72 88888.00 2012-11-14 21:03:52.625 319 12711.15 5.10 54823.70 88888.00 2012-11-14 21:03:52.750 319 12711.10 5.12 54823.70 88888.00 2012-11-14 21:03:52.875 319 12711.10 5.08 54823.72 88888.00 2012-11-14 21:03:53.000 319 12711.08 5.05 54823.70 88888.00 2012-11-14 21:03:53.125 319 12711.08 5.10 54823.70 88888.00 2012-11-14 21:03:53.250 319 12711.10 5.08 54823.68 88888.00 2012-11-14 21:03:53.375 319 12711.08 5.03 54823.62 88888.00 2012-11-14 21:03:53.500 319 12711.05 5.03 54823.60 88888.00 2012-11-14 21:03:53.625 319 12711.12 5.08 54823.65 88888.00 2012-11-14 21:03:53.750 319 12711.17 5.08 54823.65 88888.00 2012-11-14 21:03:53.875 319 12711.15 5.05 54823.65 88888.00 2012-11-14 21:03:54.000 319 12711.08 5.03 54823.68 88888.00 2012-11-14 21:03:54.125 319 12711.12 5.05 54823.70 88888.00 2012-11-14 21:03:54.250 319 12711.15 5.05 54823.65 88888.00 2012-11-14 21:03:54.375 319 12711.08 5.05 54823.65 88888.00 2012-11-14 21:03:54.500 319 12710.98 5.08 54823.68 88888.00 2012-11-14 21:03:54.625 319 12710.98 5.10 54823.65 88888.00 2012-11-14 21:03:54.750 319 12710.95 5.08 54823.65 88888.00 2012-11-14 21:03:54.875 319 12710.92 5.10 54823.65 88888.00 2012-11-14 21:03:55.000 319 12710.98 5.10 54823.65 88888.00 2012-11-14 21:03:55.125 319 12711.02 5.10 54823.65 88888.00 2012-11-14 21:03:55.250 319 12710.95 5.12 54823.68 88888.00 2012-11-14 21:03:55.375 319 12710.92 5.08 54823.65 88888.00 2012-11-14 21:03:55.500 319 12710.92 5.08 54823.62 88888.00 2012-11-14 21:03:55.625 319 12710.98 5.10 54823.65 88888.00 2012-11-14 21:03:55.750 319 12710.98 5.08 54823.65 88888.00 2012-11-14 21:03:55.875 319 12711.00 5.08 54823.65 88888.00 2012-11-14 21:03:56.000 319 12711.00 5.08 54823.62 88888.00 2012-11-14 21:03:56.125 319 12710.95 5.10 54823.65 88888.00 2012-11-14 21:03:56.250 319 12710.90 5.08 54823.65 88888.00 2012-11-14 21:03:56.375 319 12710.90 5.10 54823.68 88888.00 2012-11-14 21:03:56.500 319 12710.88 5.05 54823.65 88888.00 2012-11-14 21:03:56.625 319 12710.90 5.08 54823.65 88888.00 2012-11-14 21:03:56.750 319 12710.92 5.10 54823.62 88888.00 2012-11-14 21:03:56.875 319 12710.92 5.08 54823.65 88888.00 2012-11-14 21:03:57.000 319 12710.92 5.05 54823.62 88888.00 2012-11-14 21:03:57.125 319 12710.92 5.08 54823.68 88888.00 2012-11-14 21:03:57.250 319 12710.92 5.08 54823.68 88888.00 2012-11-14 21:03:57.375 319 12711.00 5.08 54823.68 88888.00 2012-11-14 21:03:57.500 319 12711.02 5.08 54823.70 88888.00 2012-11-14 21:03:57.625 319 12711.05 5.10 54823.68 88888.00 2012-11-14 21:03:57.750 319 12711.02 5.10 54823.68 88888.00 2012-11-14 21:03:57.875 319 12710.98 5.08 54823.68 88888.00 2012-11-14 21:03:58.000 319 12710.98 5.08 54823.68 88888.00 2012-11-14 21:03:58.125 319 12711.05 5.08 54823.68 88888.00 2012-11-14 21:03:58.250 319 12711.05 5.08 54823.68 88888.00 2012-11-14 21:03:58.375 319 12711.00 5.05 54823.65 88888.00 2012-11-14 21:03:58.500 319 12710.98 5.03 54823.65 88888.00 2012-11-14 21:03:58.625 319 12711.00 5.10 54823.70 88888.00 2012-11-14 21:03:58.750 319 12710.98 5.10 54823.72 88888.00 2012-11-14 21:03:58.875 319 12711.00 5.08 54823.72 88888.00 2012-11-14 21:03:59.000 319 12711.02 5.08 54823.68 88888.00 2012-11-14 21:03:59.125 319 12711.00 5.10 54823.70 88888.00 2012-11-14 21:03:59.250 319 12710.98 5.08 54823.68 88888.00 2012-11-14 21:03:59.375 319 12710.98 5.08 54823.68 88888.00 2012-11-14 21:03:59.500 319 12710.98 5.10 54823.68 88888.00 2012-11-14 21:03:59.625 319 12710.98 5.12 54823.70 88888.00 2012-11-14 21:03:59.750 319 12710.95 5.08 54823.65 88888.00 2012-11-14 21:03:59.875 319 12710.95 5.08 54823.68 88888.00 2012-11-14 21:04:00.000 319 12710.92 5.08 54823.65 88888.00 2012-11-14 21:04:00.125 319 12710.88 5.05 54823.65 88888.00 2012-11-14 21:04:00.250 319 12710.88 5.03 54823.62 88888.00 2012-11-14 21:04:00.375 319 12710.90 5.08 54823.62 88888.00 2012-11-14 21:04:00.500 319 12710.95 5.05 54823.62 88888.00 2012-11-14 21:04:00.625 319 12710.98 5.05 54823.62 88888.00 2012-11-14 21:04:00.750 319 12711.00 5.08 54823.65 88888.00 2012-11-14 21:04:00.875 319 12710.95 5.10 54823.68 88888.00 2012-11-14 21:04:01.000 319 12710.90 5.08 54823.68 88888.00 2012-11-14 21:04:01.125 319 12710.92 5.05 54823.70 88888.00 2012-11-14 21:04:01.250 319 12710.88 5.00 54823.68 88888.00 2012-11-14 21:04:01.375 319 12710.92 5.03 54823.60 88888.00 2012-11-14 21:04:01.500 319 12710.95 5.05 54823.62 88888.00 2012-11-14 21:04:01.625 319 12710.92 5.08 54823.65 88888.00 2012-11-14 21:04:01.750 319 12710.92 5.05 54823.62 88888.00 2012-11-14 21:04:01.875 319 12710.90 5.05 54823.62 88888.00 2012-11-14 21:04:02.000 319 12710.88 5.05 54823.60 88888.00 2012-11-14 21:04:02.125 319 12710.92 5.08 54823.62 88888.00 2012-11-14 21:04:02.250 319 12710.98 5.08 54823.62 88888.00 2012-11-14 21:04:02.375 319 12710.90 5.08 54823.62 88888.00 2012-11-14 21:04:02.500 319 12710.88 5.08 54823.65 88888.00 2012-11-14 21:04:02.625 319 12710.92 5.10 54823.62 88888.00 2012-11-14 21:04:02.750 319 12710.95 5.12 54823.60 88888.00 2012-11-14 21:04:02.875 319 12710.92 5.10 54823.60 88888.00 2012-11-14 21:04:03.000 319 12710.92 5.05 54823.60 88888.00 2012-11-14 21:04:03.125 319 12710.90 5.03 54823.62 88888.00 2012-11-14 21:04:03.250 319 12710.88 5.05 54823.65 88888.00 2012-11-14 21:04:03.375 319 12710.90 5.05 54823.62 88888.00 2012-11-14 21:04:03.500 319 12710.90 5.08 54823.62 88888.00 2012-11-14 21:04:03.625 319 12710.88 5.10 54823.62 88888.00 2012-11-14 21:04:03.750 319 12710.90 5.10 54823.62 88888.00 2012-11-14 21:04:03.875 319 12710.88 5.10 54823.65 88888.00 2012-11-14 21:04:04.000 319 12710.85 5.10 54823.65 88888.00 2012-11-14 21:04:04.125 319 12710.85 5.08 54823.65 88888.00 2012-11-14 21:04:04.250 319 12710.88 5.08 54823.65 88888.00 2012-11-14 21:04:04.375 319 12710.92 5.12 54823.65 88888.00 2012-11-14 21:04:04.500 319 12710.92 5.08 54823.65 88888.00 2012-11-14 21:04:04.625 319 12710.95 5.10 54823.62 88888.00 2012-11-14 21:04:04.750 319 12710.95 5.10 54823.62 88888.00 2012-11-14 21:04:04.875 319 12710.95 5.08 54823.60 88888.00 2012-11-14 21:04:05.000 319 12711.00 5.05 54823.60 88888.00 2012-11-14 21:04:05.125 319 12711.00 5.08 54823.62 88888.00 2012-11-14 21:04:05.250 319 12710.95 5.08 54823.65 88888.00 2012-11-14 21:04:05.375 319 12710.95 5.08 54823.60 88888.00 2012-11-14 21:04:05.500 319 12710.92 5.05 54823.62 88888.00 2012-11-14 21:04:05.625 319 12710.95 5.10 54823.62 88888.00 2012-11-14 21:04:05.750 319 12711.00 5.12 54823.65 88888.00 2012-11-14 21:04:05.875 319 12711.05 5.12 54823.62 88888.00 2012-11-14 21:04:06.000 319 12711.08 5.08 54823.62 88888.00 2012-11-14 21:04:06.125 319 12711.05 5.08 54823.62 88888.00 2012-11-14 21:04:06.250 319 12711.00 5.05 54823.60 88888.00 2012-11-14 21:04:06.375 319 12711.00 5.10 54823.62 88888.00 2012-11-14 21:04:06.500 319 12711.05 5.10 54823.62 88888.00 2012-11-14 21:04:06.625 319 12711.02 5.12 54823.65 88888.00 2012-11-14 21:04:06.750 319 12711.00 5.10 54823.62 88888.00 2012-11-14 21:04:06.875 319 12711.00 5.08 54823.60 88888.00 2012-11-14 21:04:07.000 319 12711.02 5.08 54823.57 88888.00 2012-11-14 21:04:07.125 319 12711.08 5.10 54823.60 88888.00 2012-11-14 21:04:07.250 319 12711.12 5.12 54823.65 88888.00 2012-11-14 21:04:07.375 319 12711.15 5.15 54823.62 88888.00 2012-11-14 21:04:07.500 319 12711.05 5.10 54823.60 88888.00 2012-11-14 21:04:07.625 319 12711.02 5.10 54823.57 88888.00 2012-11-14 21:04:07.750 319 12711.02 5.10 54823.57 88888.00 2012-11-14 21:04:07.875 319 12711.08 5.10 54823.60 88888.00 2012-11-14 21:04:08.000 319 12711.05 5.08 54823.60 88888.00 2012-11-14 21:04:08.125 319 12711.00 5.05 54823.60 88888.00 2012-11-14 21:04:08.250 319 12710.98 5.08 54823.60 88888.00 2012-11-14 21:04:08.375 319 12711.05 5.08 54823.57 88888.00 2012-11-14 21:04:08.500 319 12711.08 5.05 54823.57 88888.00 2012-11-14 21:04:08.625 319 12711.05 5.08 54823.60 88888.00 2012-11-14 21:04:08.750 319 12711.02 5.12 54823.60 88888.00 2012-11-14 21:04:08.875 319 12711.05 5.12 54823.57 88888.00 2012-11-14 21:04:09.000 319 12711.00 5.10 54823.57 88888.00 2012-11-14 21:04:09.125 319 12711.05 5.08 54823.57 88888.00 2012-11-14 21:04:09.250 319 12711.02 5.05 54823.60 88888.00 2012-11-14 21:04:09.375 319 12711.02 5.08 54823.60 88888.00 2012-11-14 21:04:09.500 319 12711.02 5.08 54823.60 88888.00 2012-11-14 21:04:09.625 319 12711.02 5.08 54823.55 88888.00 2012-11-14 21:04:09.750 319 12711.10 5.10 54823.55 88888.00 2012-11-14 21:04:09.875 319 12711.12 5.12 54823.60 88888.00 2012-11-14 21:04:10.000 319 12711.08 5.12 54823.60 88888.00 2012-11-14 21:04:10.125 319 12711.02 5.12 54823.62 88888.00 2012-11-14 21:04:10.250 319 12711.02 5.12 54823.62 88888.00 2012-11-14 21:04:10.375 319 12711.10 5.10 54823.60 88888.00 2012-11-14 21:04:10.500 319 12711.10 5.10 54823.57 88888.00 2012-11-14 21:04:10.625 319 12711.05 5.10 54823.60 88888.00 2012-11-14 21:04:10.750 319 12711.05 5.12 54823.62 88888.00 2012-11-14 21:04:10.875 319 12711.08 5.15 54823.62 88888.00 2012-11-14 21:04:11.000 319 12710.98 5.10 54823.62 88888.00 2012-11-14 21:04:11.125 319 12711.02 5.08 54823.60 88888.00 2012-11-14 21:04:11.250 319 12711.05 5.08 54823.60 88888.00 2012-11-14 21:04:11.375 319 12711.10 5.12 54823.60 88888.00 2012-11-14 21:04:11.500 319 12711.02 5.12 54823.60 88888.00 2012-11-14 21:04:11.625 319 12711.02 5.12 54823.60 88888.00 2012-11-14 21:04:11.750 319 12711.02 5.12 54823.60 88888.00 2012-11-14 21:04:11.875 319 12710.98 5.10 54823.57 88888.00 2012-11-14 21:04:12.000 319 12710.90 5.08 54823.55 88888.00 2012-11-14 21:04:12.125 319 12710.88 5.10 54823.53 88888.00 2012-11-14 21:04:12.250 319 12710.98 5.08 54823.53 88888.00 2012-11-14 21:04:12.375 319 12711.08 5.15 54823.57 88888.00 2012-11-14 21:04:12.500 319 12711.00 5.12 54823.57 88888.00 2012-11-14 21:04:12.625 319 12710.95 5.15 54823.57 88888.00 2012-11-14 21:04:12.750 319 12710.95 5.12 54823.55 88888.00 2012-11-14 21:04:12.875 319 12710.95 5.08 54823.53 88888.00 2012-11-14 21:04:13.000 319 12710.95 5.10 54823.53 88888.00 2012-11-14 21:04:13.125 319 12710.95 5.12 54823.53 88888.00 2012-11-14 21:04:13.250 319 12710.98 5.12 54823.55 88888.00 2012-11-14 21:04:13.375 319 12710.98 5.10 54823.53 88888.00 2012-11-14 21:04:13.500 319 12710.98 5.10 54823.53 88888.00 2012-11-14 21:04:13.625 319 12711.02 5.10 54823.55 88888.00 2012-11-14 21:04:13.750 319 12711.02 5.10 54823.57 88888.00 2012-11-14 21:04:13.875 319 12711.00 5.15 54823.55 88888.00 2012-11-14 21:04:14.000 319 12710.92 5.12 54823.53 88888.00 2012-11-14 21:04:14.125 319 12710.92 5.10 54823.53 88888.00 2012-11-14 21:04:14.250 319 12710.92 5.12 54823.55 88888.00 2012-11-14 21:04:14.375 319 12710.92 5.15 54823.57 88888.00 2012-11-14 21:04:14.500 319 12710.98 5.12 54823.57 88888.00 2012-11-14 21:04:14.625 319 12710.95 5.15 54823.53 88888.00 2012-11-14 21:04:14.750 319 12710.98 5.17 54823.53 88888.00 2012-11-14 21:04:14.875 319 12710.98 5.15 54823.50 88888.00 2012-11-14 21:04:15.000 319 12711.05 5.12 54823.50 88888.00 2012-11-14 21:04:15.125 319 12711.05 5.12 54823.55 88888.00 2012-11-14 21:04:15.250 319 12710.98 5.15 54823.57 88888.00 2012-11-14 21:04:15.375 319 12710.95 5.17 54823.55 88888.00 2012-11-14 21:04:15.500 319 12710.90 5.15 54823.53 88888.00 2012-11-14 21:04:15.625 319 12710.92 5.12 54823.53 88888.00 2012-11-14 21:04:15.750 319 12710.92 5.15 54823.55 88888.00 2012-11-14 21:04:15.875 319 12710.92 5.15 54823.55 88888.00 2012-11-14 21:04:16.000 319 12710.95 5.15 54823.55 88888.00 2012-11-14 21:04:16.125 319 12711.00 5.17 54823.55 88888.00 2012-11-14 21:04:16.250 319 12711.00 5.15 54823.53 88888.00 2012-11-14 21:04:16.375 319 12711.00 5.15 54823.50 88888.00 2012-11-14 21:04:16.500 319 12711.05 5.17 54823.50 88888.00 2012-11-14 21:04:16.625 319 12711.02 5.17 54823.53 88888.00 2012-11-14 21:04:16.750 319 12710.92 5.12 54823.53 88888.00 2012-11-14 21:04:16.875 319 12710.90 5.12 54823.53 88888.00 2012-11-14 21:04:17.000 319 12710.92 5.17 54823.53 88888.00 2012-11-14 21:04:17.125 319 12710.90 5.17 54823.55 88888.00 2012-11-14 21:04:17.250 319 12710.95 5.12 54823.55 88888.00 2012-11-14 21:04:17.375 319 12711.00 5.15 54823.53 88888.00 2012-11-14 21:04:17.500 319 12711.02 5.15 54823.50 88888.00 2012-11-14 21:04:17.625 319 12710.92 5.10 54823.50 88888.00 2012-11-14 21:04:17.750 319 12710.90 5.12 54823.53 88888.00 2012-11-14 21:04:17.875 319 12710.90 5.12 54823.53 88888.00 2012-11-14 21:04:18.000 319 12710.95 5.12 54823.50 88888.00 2012-11-14 21:04:18.125 319 12710.98 5.17 54823.55 88888.00 2012-11-14 21:04:18.250 319 12710.95 5.17 54823.55 88888.00 2012-11-14 21:04:18.375 319 12710.95 5.17 54823.53 88888.00 2012-11-14 21:04:18.500 319 12710.95 5.15 54823.47 88888.00 2012-11-14 21:04:18.625 319 12710.98 5.17 54823.53 88888.00 2012-11-14 21:04:18.750 319 12710.95 5.17 54823.53 88888.00 2012-11-14 21:04:18.875 319 12710.92 5.17 54823.53 88888.00 2012-11-14 21:04:19.000 319 12710.98 5.12 54823.50 88888.00 2012-11-14 21:04:19.125 319 12710.95 5.12 54823.53 88888.00 2012-11-14 21:04:19.250 319 12710.95 5.15 54823.53 88888.00 2012-11-14 21:04:19.375 319 12711.00 5.17 54823.53 88888.00 2012-11-14 21:04:19.500 319 12711.00 5.15 54823.53 88888.00 2012-11-14 21:04:19.625 319 12710.98 5.12 54823.47 88888.00 2012-11-14 21:04:19.750 319 12711.00 5.17 54823.53 88888.00 2012-11-14 21:04:19.875 319 12711.00 5.20 54823.53 88888.00 2012-11-14 21:04:20.000 319 12710.95 5.12 54823.50 88888.00 2012-11-14 21:04:20.125 319 12711.00 5.10 54823.50 88888.00 2012-11-14 21:04:20.250 319 12711.05 5.12 54823.50 88888.00 2012-11-14 21:04:20.375 319 12711.02 5.15 54823.47 88888.00 2012-11-14 21:04:20.500 319 12711.00 5.15 54823.45 88888.00 2012-11-14 21:04:20.625 319 12711.05 5.17 54823.47 88888.00 2012-11-14 21:04:20.750 319 12711.10 5.17 54823.50 88888.00 2012-11-14 21:04:20.875 319 12711.10 5.22 54823.50 88888.00 2012-11-14 21:04:21.000 319 12711.05 5.20 54823.50 88888.00 2012-11-14 21:04:21.125 319 12710.98 5.20 54823.50 88888.00 2012-11-14 21:04:21.250 319 12710.98 5.17 54823.53 88888.00 2012-11-14 21:04:21.375 319 12711.02 5.22 54823.53 88888.00 2012-11-14 21:04:21.500 319 12711.02 5.17 54823.50 88888.00 2012-11-14 21:04:21.625 319 12711.00 5.15 54823.50 88888.00 2012-11-14 21:04:21.750 319 12711.08 5.20 54823.50 88888.00 2012-11-14 21:04:21.875 319 12711.00 5.22 54823.45 88888.00 2012-11-14 21:04:22.000 319 12710.88 5.20 54823.45 88888.00 2012-11-14 21:04:22.125 319 12710.90 5.20 54823.47 88888.00 2012-11-14 21:04:22.250 319 12710.92 5.12 54823.50 88888.00 2012-11-14 21:04:22.375 319 12711.00 5.15 54823.50 88888.00 2012-11-14 21:04:22.500 319 12711.05 5.17 54823.50 88888.00 2012-11-14 21:04:22.625 319 12711.10 5.22 54823.47 88888.00 2012-11-14 21:04:22.750 319 12711.05 5.22 54823.47 88888.00 2012-11-14 21:04:22.875 319 12711.02 5.15 54823.45 88888.00 2012-11-14 21:04:23.000 319 12711.02 5.15 54823.45 88888.00 2012-11-14 21:04:23.125 319 12711.00 5.17 54823.47 88888.00 2012-11-14 21:04:23.250 319 12710.98 5.17 54823.47 88888.00 2012-11-14 21:04:23.375 319 12711.05 5.17 54823.50 88888.00 2012-11-14 21:04:23.500 319 12711.10 5.22 54823.53 88888.00 2012-11-14 21:04:23.625 319 12711.10 5.20 54823.47 88888.00 2012-11-14 21:04:23.750 319 12711.10 5.17 54823.45 88888.00 2012-11-14 21:04:23.875 319 12711.05 5.17 54823.47 88888.00 2012-11-14 21:04:24.000 319 12711.00 5.15 54823.45 88888.00 2012-11-14 21:04:24.125 319 12711.00 5.15 54823.43 88888.00 2012-11-14 21:04:24.250 319 12710.98 5.17 54823.45 88888.00 2012-11-14 21:04:24.375 319 12710.98 5.22 54823.47 88888.00 2012-11-14 21:04:24.500 319 12710.95 5.22 54823.47 88888.00 2012-11-14 21:04:24.625 319 12710.92 5.17 54823.47 88888.00 2012-11-14 21:04:24.750 319 12710.98 5.20 54823.47 88888.00 2012-11-14 21:04:24.875 319 12710.95 5.20 54823.45 88888.00 2012-11-14 21:04:25.000 319 12710.95 5.17 54823.43 88888.00 2012-11-14 21:04:25.125 319 12710.95 5.17 54823.43 88888.00 2012-11-14 21:04:25.250 319 12710.90 5.15 54823.47 88888.00 2012-11-14 21:04:25.375 319 12710.92 5.15 54823.45 88888.00 2012-11-14 21:04:25.500 319 12710.98 5.15 54823.47 88888.00 2012-11-14 21:04:25.625 319 12711.02 5.17 54823.45 88888.00 2012-11-14 21:04:25.750 319 12711.02 5.17 54823.47 88888.00 2012-11-14 21:04:25.875 319 12710.98 5.17 54823.45 88888.00 2012-11-14 21:04:26.000 319 12711.00 5.17 54823.47 88888.00 2012-11-14 21:04:26.125 319 12711.02 5.20 54823.45 88888.00 2012-11-14 21:04:26.250 319 12711.02 5.15 54823.45 88888.00 2012-11-14 21:04:26.375 319 12711.02 5.15 54823.43 88888.00 2012-11-14 21:04:26.500 319 12711.02 5.15 54823.45 88888.00 2012-11-14 21:04:26.625 319 12711.05 5.17 54823.45 88888.00 2012-11-14 21:04:26.750 319 12711.02 5.17 54823.45 88888.00 2012-11-14 21:04:26.875 319 12711.00 5.15 54823.45 88888.00 2012-11-14 21:04:27.000 319 12710.92 5.15 54823.45 88888.00 2012-11-14 21:04:27.125 319 12710.95 5.17 54823.47 88888.00 2012-11-14 21:04:27.250 319 12711.02 5.17 54823.50 88888.00 2012-11-14 21:04:27.375 319 12711.08 5.17 54823.47 88888.00 2012-11-14 21:04:27.500 319 12711.05 5.12 54823.43 88888.00 2012-11-14 21:04:27.625 319 12711.02 5.12 54823.43 88888.00 2012-11-14 21:04:27.750 319 12711.02 5.10 54823.43 88888.00 2012-11-14 21:04:27.875 319 12710.95 5.08 54823.43 88888.00 2012-11-14 21:04:28.000 319 12710.95 5.10 54823.45 88888.00 2012-11-14 21:04:28.125 319 12710.98 5.15 54823.47 88888.00 2012-11-14 21:04:28.250 319 12711.08 5.12 54823.47 88888.00 2012-11-14 21:04:28.375 319 12711.10 5.10 54823.40 88888.00 2012-11-14 21:04:28.500 319 12711.10 5.10 54823.40 88888.00 2012-11-14 21:04:28.625 319 12711.08 5.12 54823.45 88888.00 2012-11-14 21:04:28.750 319 12711.08 5.10 54823.43 88888.00 2012-11-14 21:04:28.875 319 12711.00 5.12 54823.45 88888.00 2012-11-14 21:04:29.000 319 12711.00 5.12 54823.40 88888.00 2012-11-14 21:04:29.125 319 12711.08 5.12 54823.43 88888.00 2012-11-14 21:04:29.250 319 12711.08 5.15 54823.45 88888.00 2012-11-14 21:04:29.375 319 12711.08 5.12 54823.45 88888.00 2012-11-14 21:04:29.500 319 12711.02 5.12 54823.43 88888.00 2012-11-14 21:04:29.625 319 12711.05 5.12 54823.45 88888.00 2012-11-14 21:04:29.750 319 12711.08 5.12 54823.45 88888.00 2012-11-14 21:04:29.875 319 12711.10 5.15 54823.45 88888.00 2012-11-14 21:04:30.000 319 12711.10 5.17 54823.45 88888.00 2012-11-14 21:04:30.125 319 12711.08 5.12 54823.43 88888.00 2012-11-14 21:04:30.250 319 12711.05 5.10 54823.43 88888.00 2012-11-14 21:04:30.375 319 12711.02 5.12 54823.43 88888.00 2012-11-14 21:04:30.500 319 12711.08 5.20 54823.47 88888.00 2012-11-14 21:04:30.625 319 12711.08 5.17 54823.47 88888.00 2012-11-14 21:04:30.750 319 12711.10 5.12 54823.47 88888.00 2012-11-14 21:04:30.875 319 12711.10 5.12 54823.43 88888.00 2012-11-14 21:04:31.000 319 12711.10 5.12 54823.40 88888.00 2012-11-14 21:04:31.125 319 12711.12 5.15 54823.43 88888.00 2012-11-14 21:04:31.250 319 12711.10 5.15 54823.40 88888.00 2012-11-14 21:04:31.375 319 12711.10 5.15 54823.38 88888.00 2012-11-14 21:04:31.500 319 12711.12 5.10 54823.35 88888.00 2012-11-14 21:04:31.625 319 12711.17 5.12 54823.38 88888.00 2012-11-14 21:04:31.750 319 12711.17 5.15 54823.43 88888.00 2012-11-14 21:04:31.875 319 12711.10 5.15 54823.45 88888.00 2012-11-14 21:04:32.000 319 12711.02 5.15 54823.40 88888.00 2012-11-14 21:04:32.125 319 12711.10 5.12 54823.40 88888.00 2012-11-14 21:04:32.250 319 12711.12 5.12 54823.43 88888.00 2012-11-14 21:04:32.375 319 12711.10 5.12 54823.40 88888.00 2012-11-14 21:04:32.500 319 12711.08 5.12 54823.40 88888.00 2012-11-14 21:04:32.625 319 12711.12 5.12 54823.40 88888.00 2012-11-14 21:04:32.750 319 12711.17 5.12 54823.40 88888.00 2012-11-14 21:04:32.875 319 12711.20 5.12 54823.40 88888.00 2012-11-14 21:04:33.000 319 12711.20 5.15 54823.40 88888.00 2012-11-14 21:04:33.125 319 12711.15 5.12 54823.40 88888.00 2012-11-14 21:04:33.250 319 12711.15 5.12 54823.40 88888.00 2012-11-14 21:04:33.375 319 12711.17 5.10 54823.40 88888.00 2012-11-14 21:04:33.500 319 12711.20 5.12 54823.43 88888.00 2012-11-14 21:04:33.625 319 12711.15 5.12 54823.43 88888.00 2012-11-14 21:04:33.750 319 12711.12 5.10 54823.43 88888.00 2012-11-14 21:04:33.875 319 12711.12 5.12 54823.40 88888.00 2012-11-14 21:04:34.000 319 12711.20 5.15 54823.40 88888.00 2012-11-14 21:04:34.125 319 12711.17 5.15 54823.43 88888.00 2012-11-14 21:04:34.250 319 12711.12 5.12 54823.38 88888.00 2012-11-14 21:04:34.375 319 12711.12 5.10 54823.38 88888.00 2012-11-14 21:04:34.500 319 12711.12 5.15 54823.38 88888.00 2012-11-14 21:04:34.625 319 12711.12 5.15 54823.40 88888.00 2012-11-14 21:04:34.750 319 12711.12 5.12 54823.38 88888.00 2012-11-14 21:04:34.875 319 12711.08 5.15 54823.38 88888.00 2012-11-14 21:04:35.000 319 12711.08 5.10 54823.35 88888.00 2012-11-14 21:04:35.125 319 12711.10 5.10 54823.38 88888.00 2012-11-14 21:04:35.250 319 12711.12 5.15 54823.43 88888.00 2012-11-14 21:04:35.375 319 12711.15 5.15 54823.38 88888.00 2012-11-14 21:04:35.500 319 12711.15 5.15 54823.35 88888.00 2012-11-14 21:04:35.625 319 12711.17 5.10 54823.35 88888.00 2012-11-14 21:04:35.750 319 12711.15 5.10 54823.35 88888.00 2012-11-14 21:04:35.875 319 12711.17 5.12 54823.38 88888.00 2012-11-14 21:04:36.000 319 12711.23 5.15 54823.35 88888.00 2012-11-14 21:04:36.125 319 12711.20 5.15 54823.35 88888.00 2012-11-14 21:04:36.250 319 12711.12 5.10 54823.32 88888.00 2012-11-14 21:04:36.375 319 12711.12 5.15 54823.35 88888.00 2012-11-14 21:04:36.500 319 12711.17 5.15 54823.38 88888.00 2012-11-14 21:04:36.625 319 12711.17 5.15 54823.38 88888.00 2012-11-14 21:04:36.750 319 12711.15 5.10 54823.35 88888.00 2012-11-14 21:04:36.875 319 12711.15 5.08 54823.32 88888.00 2012-11-14 21:04:37.000 319 12711.17 5.12 54823.32 88888.00 2012-11-14 21:04:37.125 319 12711.12 5.15 54823.35 88888.00 2012-11-14 21:04:37.250 319 12711.10 5.15 54823.35 88888.00 2012-11-14 21:04:37.375 319 12711.10 5.12 54823.30 88888.00 2012-11-14 21:04:37.500 319 12711.12 5.17 54823.30 88888.00 2012-11-14 21:04:37.625 319 12711.15 5.17 54823.32 88888.00 2012-11-14 21:04:37.750 319 12711.17 5.15 54823.35 88888.00 2012-11-14 21:04:37.875 319 12711.17 5.10 54823.30 88888.00 2012-11-14 21:04:38.000 319 12711.20 5.12 54823.30 88888.00 2012-11-14 21:04:38.125 319 12711.25 5.10 54823.32 88888.00 2012-11-14 21:04:38.250 319 12711.25 5.15 54823.35 88888.00 2012-11-14 21:04:38.375 319 12711.30 5.20 54823.38 88888.00 2012-11-14 21:04:38.500 319 12711.20 5.17 54823.38 88888.00 2012-11-14 21:04:38.625 319 12711.12 5.15 54823.32 88888.00 2012-11-14 21:04:38.750 319 12711.15 5.12 54823.30 88888.00 2012-11-14 21:04:38.875 319 12711.15 5.15 54823.30 88888.00 2012-11-14 21:04:39.000 319 12711.17 5.17 54823.32 88888.00 2012-11-14 21:04:39.125 319 12711.20 5.12 54823.35 88888.00 2012-11-14 21:04:39.250 319 12711.23 5.15 54823.38 88888.00 2012-11-14 21:04:39.375 319 12711.23 5.20 54823.40 88888.00 2012-11-14 21:04:39.500 319 12711.17 5.15 54823.35 88888.00 2012-11-14 21:04:39.625 319 12711.15 5.08 54823.30 88888.00 2012-11-14 21:04:39.750 319 12711.12 5.08 54823.30 88888.00 2012-11-14 21:04:39.875 319 12711.17 5.12 54823.32 88888.00 2012-11-14 21:04:40.000 319 12711.20 5.12 54823.30 88888.00 2012-11-14 21:04:40.125 319 12711.20 5.12 54823.32 88888.00 2012-11-14 21:04:40.250 319 12711.20 5.12 54823.30 88888.00 2012-11-14 21:04:40.375 319 12711.20 5.10 54823.28 88888.00 2012-11-14 21:04:40.500 319 12711.20 5.08 54823.30 88888.00 2012-11-14 21:04:40.625 319 12711.15 5.10 54823.30 88888.00 2012-11-14 21:04:40.750 319 12711.15 5.10 54823.32 88888.00 2012-11-14 21:04:40.875 319 12711.17 5.12 54823.32 88888.00 2012-11-14 21:04:41.000 319 12711.20 5.12 54823.28 88888.00 2012-11-14 21:04:41.125 319 12711.20 5.12 54823.32 88888.00 2012-11-14 21:04:41.250 319 12711.20 5.12 54823.35 88888.00 2012-11-14 21:04:41.375 319 12711.27 5.15 54823.38 88888.00 2012-11-14 21:04:41.500 319 12711.23 5.10 54823.30 88888.00 2012-11-14 21:04:41.625 319 12711.20 5.08 54823.25 88888.00 2012-11-14 21:04:41.750 319 12711.17 5.08 54823.30 88888.00 2012-11-14 21:04:41.875 319 12711.27 5.12 54823.35 88888.00 2012-11-14 21:04:42.000 319 12711.27 5.15 54823.35 88888.00 2012-11-14 21:04:42.125 319 12711.25 5.12 54823.35 88888.00 2012-11-14 21:04:42.250 319 12711.20 5.10 54823.30 88888.00 2012-11-14 21:04:42.375 319 12711.25 5.15 54823.32 88888.00 2012-11-14 21:04:42.500 319 12711.27 5.17 54823.32 88888.00 2012-11-14 21:04:42.625 319 12711.25 5.17 54823.32 88888.00 2012-11-14 21:04:42.750 319 12711.23 5.17 54823.35 88888.00 2012-11-14 21:04:42.875 319 12711.25 5.17 54823.35 88888.00 2012-11-14 21:04:43.000 319 12711.23 5.12 54823.35 88888.00 2012-11-14 21:04:43.125 319 12711.23 5.10 54823.32 88888.00 2012-11-14 21:04:43.250 319 12711.20 5.08 54823.35 88888.00 2012-11-14 21:04:43.375 319 12711.23 5.05 54823.30 88888.00 2012-11-14 21:04:43.500 319 12711.20 5.08 54823.30 88888.00 2012-11-14 21:04:43.625 319 12711.23 5.12 54823.32 88888.00 2012-11-14 21:04:43.750 319 12711.27 5.17 54823.32 88888.00 2012-11-14 21:04:43.875 319 12711.27 5.17 54823.32 88888.00 2012-11-14 21:04:44.000 319 12711.27 5.15 54823.30 88888.00 2012-11-14 21:04:44.125 319 12711.33 5.12 54823.32 88888.00 2012-11-14 21:04:44.250 319 12711.23 5.12 54823.35 88888.00 2012-11-14 21:04:44.375 319 12711.20 5.12 54823.32 88888.00 2012-11-14 21:04:44.500 319 12711.27 5.12 54823.32 88888.00 2012-11-14 21:04:44.625 319 12711.38 5.17 54823.35 88888.00 2012-11-14 21:04:44.750 319 12711.38 5.17 54823.38 88888.00 2012-11-14 21:04:44.875 319 12711.27 5.15 54823.38 88888.00 2012-11-14 21:04:45.000 319 12711.27 5.10 54823.38 88888.00 2012-11-14 21:04:45.125 319 12711.25 5.12 54823.38 88888.00 2012-11-14 21:04:45.250 319 12711.30 5.12 54823.38 88888.00 2012-11-14 21:04:45.375 319 12711.33 5.15 54823.35 88888.00 2012-11-14 21:04:45.500 319 12711.30 5.15 54823.32 88888.00 2012-11-14 21:04:45.625 319 12711.30 5.17 54823.32 88888.00 2012-11-14 21:04:45.750 319 12711.33 5.15 54823.32 88888.00 2012-11-14 21:04:45.875 319 12711.33 5.15 54823.30 88888.00 2012-11-14 21:04:46.000 319 12711.33 5.12 54823.28 88888.00 2012-11-14 21:04:46.125 319 12711.33 5.17 54823.32 88888.00 2012-11-14 21:04:46.250 319 12711.33 5.22 54823.38 88888.00 2012-11-14 21:04:46.375 319 12711.33 5.17 54823.35 88888.00 2012-11-14 21:04:46.500 319 12711.33 5.15 54823.30 88888.00 2012-11-14 21:04:46.625 319 12711.33 5.12 54823.32 88888.00 2012-11-14 21:04:46.750 319 12711.33 5.15 54823.35 88888.00 2012-11-14 21:04:46.875 319 12711.38 5.20 54823.35 88888.00 2012-11-14 21:04:47.000 319 12711.35 5.15 54823.35 88888.00 2012-11-14 21:04:47.125 319 12711.38 5.12 54823.35 88888.00 2012-11-14 21:04:47.250 319 12711.38 5.12 54823.32 88888.00 2012-11-14 21:04:47.375 319 12711.40 5.10 54823.28 88888.00 2012-11-14 21:04:47.500 319 12711.38 5.10 54823.28 88888.00 2012-11-14 21:04:47.625 319 12711.40 5.12 54823.30 88888.00 2012-11-14 21:04:47.750 319 12711.38 5.15 54823.30 88888.00 2012-11-14 21:04:47.875 319 12711.27 5.10 54823.32 88888.00 2012-11-14 21:04:48.000 319 12711.27 5.10 54823.32 88888.00 2012-11-14 21:04:48.125 319 12711.35 5.12 54823.32 88888.00 2012-11-14 21:04:48.250 319 12711.38 5.10 54823.35 88888.00 2012-11-14 21:04:48.375 319 12711.35 5.15 54823.35 88888.00 2012-11-14 21:04:48.500 319 12711.35 5.15 54823.35 88888.00 2012-11-14 21:04:48.625 319 12711.38 5.17 54823.38 88888.00 2012-11-14 21:04:48.750 319 12711.38 5.15 54823.38 88888.00 2012-11-14 21:04:48.875 319 12711.35 5.08 54823.32 88888.00 2012-11-14 21:04:49.000 319 12711.38 5.05 54823.28 88888.00 2012-11-14 21:04:49.125 319 12711.42 5.10 54823.32 88888.00 2012-11-14 21:04:49.250 319 12711.48 5.12 54823.35 88888.00 2012-11-14 21:04:49.375 319 12711.48 5.10 54823.30 88888.00 2012-11-14 21:04:49.500 319 12711.42 5.08 54823.30 88888.00 2012-11-14 21:04:49.625 319 12711.45 5.10 54823.32 88888.00 2012-11-14 21:04:49.750 319 12711.48 5.10 54823.30 88888.00 2012-11-14 21:04:49.875 319 12711.42 5.10 54823.32 88888.00 2012-11-14 21:04:50.000 319 12711.45 5.08 54823.30 88888.00 2012-11-14 21:04:50.125 319 12711.50 5.12 54823.32 88888.00 2012-11-14 21:04:50.250 319 12711.50 5.17 54823.38 88888.00 2012-11-14 21:04:50.375 319 12711.48 5.12 54823.32 88888.00 2012-11-14 21:04:50.500 319 12711.42 5.12 54823.32 88888.00 2012-11-14 21:04:50.625 319 12711.45 5.15 54823.35 88888.00 2012-11-14 21:04:50.750 319 12711.45 5.10 54823.32 88888.00 2012-11-14 21:04:50.875 319 12711.45 5.10 54823.28 88888.00 2012-11-14 21:04:51.000 319 12711.38 5.05 54823.25 88888.00 2012-11-14 21:04:51.125 319 12711.38 5.00 54823.25 88888.00 2012-11-14 21:04:51.250 319 12711.42 5.03 54823.32 88888.00 2012-11-14 21:04:51.375 319 12711.45 5.08 54823.32 88888.00 2012-11-14 21:04:51.500 319 12711.48 5.05 54823.30 88888.00 2012-11-14 21:04:51.625 319 12711.45 5.03 54823.28 88888.00 2012-11-14 21:04:51.750 319 12711.45 5.03 54823.28 88888.00 2012-11-14 21:04:51.875 319 12711.42 5.00 54823.28 88888.00 2012-11-14 21:04:52.000 319 12711.48 5.05 54823.28 88888.00 2012-11-14 21:04:52.125 319 12711.52 5.12 54823.35 88888.00 2012-11-14 21:04:52.250 319 12711.55 5.10 54823.32 88888.00 2012-11-14 21:04:52.375 319 12711.58 5.10 54823.32 88888.00 2012-11-14 21:04:52.500 319 12711.62 5.10 54823.35 88888.00 2012-11-14 21:04:52.625 319 12711.60 5.12 54823.35 88888.00 2012-11-14 21:04:52.750 319 12711.55 5.12 54823.32 88888.00 2012-11-14 21:04:52.875 319 12711.50 5.10 54823.32 88888.00 2012-11-14 21:04:53.000 319 12711.48 5.08 54823.30 88888.00 2012-11-14 21:04:53.125 319 12711.48 5.08 54823.30 88888.00 2012-11-14 21:04:53.250 319 12711.48 5.05 54823.32 88888.00 2012-11-14 21:04:53.375 319 12711.55 5.10 54823.35 88888.00 2012-11-14 21:04:53.500 319 12711.55 5.12 54823.35 88888.00 2012-11-14 21:04:53.625 319 12711.55 5.08 54823.30 88888.00 2012-11-14 21:04:53.750 319 12711.45 5.03 54823.28 88888.00 2012-11-14 21:04:53.875 319 12711.45 5.05 54823.32 88888.00 2012-11-14 21:04:54.000 319 12711.50 5.08 54823.32 88888.00 2012-11-14 21:04:54.125 319 12711.48 5.08 54823.32 88888.00 2012-11-14 21:04:54.250 319 12711.48 5.08 54823.30 88888.00 2012-11-14 21:04:54.375 319 12711.40 5.05 54823.28 88888.00 2012-11-14 21:04:54.500 319 12711.35 5.03 54823.25 88888.00 2012-11-14 21:04:54.625 319 12711.38 5.05 54823.28 88888.00 2012-11-14 21:04:54.750 319 12711.45 5.05 54823.28 88888.00 2012-11-14 21:04:54.875 319 12711.50 5.08 54823.28 88888.00 2012-11-14 21:04:55.000 319 12711.52 5.10 54823.30 88888.00 2012-11-14 21:04:55.125 319 12711.50 5.08 54823.32 88888.00 2012-11-14 21:04:55.250 319 12711.50 5.08 54823.32 88888.00 2012-11-14 21:04:55.375 319 12711.50 5.08 54823.32 88888.00 2012-11-14 21:04:55.500 319 12711.50 5.12 54823.35 88888.00 2012-11-14 21:04:55.625 319 12711.50 5.15 54823.35 88888.00 2012-11-14 21:04:55.750 319 12711.52 5.12 54823.28 88888.00 2012-11-14 21:04:55.875 319 12711.52 5.12 54823.28 88888.00 2012-11-14 21:04:56.000 319 12711.50 5.10 54823.25 88888.00 2012-11-14 21:04:56.125 319 12711.55 5.08 54823.28 88888.00 2012-11-14 21:04:56.250 319 12711.58 5.08 54823.30 88888.00 2012-11-14 21:04:56.375 319 12711.58 5.10 54823.30 88888.00 2012-11-14 21:04:56.500 319 12711.60 5.12 54823.30 88888.00 2012-11-14 21:04:56.625 319 12711.65 5.12 54823.30 88888.00 2012-11-14 21:04:56.750 319 12711.62 5.08 54823.28 88888.00 2012-11-14 21:04:56.875 319 12711.55 5.05 54823.28 88888.00 2012-11-14 21:04:57.000 319 12711.58 5.08 54823.30 88888.00 2012-11-14 21:04:57.125 319 12711.60 5.08 54823.30 88888.00 2012-11-14 21:04:57.250 319 12711.60 5.10 54823.32 88888.00 2012-11-14 21:04:57.375 319 12711.65 5.12 54823.32 88888.00 2012-11-14 21:04:57.500 319 12711.60 5.08 54823.30 88888.00 2012-11-14 21:04:57.625 319 12711.58 5.10 54823.32 88888.00 2012-11-14 21:04:57.750 319 12711.55 5.10 54823.35 88888.00 2012-11-14 21:04:57.875 319 12711.50 5.12 54823.32 88888.00 2012-11-14 21:04:58.000 319 12711.40 5.10 54823.28 88888.00 2012-11-14 21:04:58.125 319 12711.40 5.10 54823.30 88888.00 2012-11-14 21:04:58.250 319 12711.42 5.05 54823.30 88888.00 2012-11-14 21:04:58.375 319 12711.45 5.05 54823.28 88888.00 2012-11-14 21:04:58.500 319 12711.52 5.05 54823.30 88888.00 2012-11-14 21:04:58.625 319 12711.58 5.10 54823.32 88888.00 2012-11-14 21:04:58.750 319 12711.58 5.15 54823.32 88888.00 2012-11-14 21:04:58.875 319 12711.62 5.15 54823.35 88888.00 2012-11-14 21:04:59.000 319 12711.62 5.10 54823.32 88888.00 2012-11-14 21:04:59.125 319 12711.65 5.08 54823.35 88888.00 2012-11-14 21:04:59.250 319 12711.55 5.08 54823.35 88888.00 2012-11-14 21:04:59.375 319 12711.55 5.15 54823.38 88888.00 2012-11-14 21:04:59.500 319 12711.52 5.08 54823.32 88888.00 2012-11-14 21:04:59.625 319 12711.52 5.05 54823.28 88888.00 2012-11-14 21:04:59.750 319 12711.58 5.10 54823.30 88888.00 2012-11-14 21:04:59.875 319 12711.52 5.10 54823.35 88888.00 2012-11-14 21:05:00.000 319 12711.50 5.10 54823.35 88888.00 2012-11-14 21:05:00.125 319 12711.45 5.10 54823.38 88888.00 2012-11-14 21:05:00.250 319 12711.42 5.08 54823.40 88888.00 2012-11-14 21:05:00.375 319 12711.42 5.05 54823.35 88888.00 2012-11-14 21:05:00.500 319 12711.48 5.05 54823.32 88888.00 2012-11-14 21:05:00.625 319 12711.55 5.10 54823.40 88888.00 2012-11-14 21:05:00.750 319 12711.55 5.10 54823.40 88888.00 2012-11-14 21:05:00.875 319 12711.50 5.08 54823.35 88888.00 2012-11-14 21:05:01.000 319 12711.55 5.05 54823.32 88888.00 2012-11-14 21:05:01.125 319 12711.52 5.05 54823.32 88888.00 2012-11-14 21:05:01.250 319 12711.55 5.10 54823.40 88888.00 2012-11-14 21:05:01.375 319 12711.58 5.15 54823.40 88888.00 2012-11-14 21:05:01.500 319 12711.60 5.12 54823.38 88888.00 2012-11-14 21:05:01.625 319 12711.58 5.05 54823.30 88888.00 2012-11-14 21:05:01.750 319 12711.45 5.00 54823.30 88888.00 2012-11-14 21:05:01.875 319 12711.50 5.08 54823.35 88888.00 2012-11-14 21:05:02.000 319 12711.50 5.10 54823.32 88888.00 2012-11-14 21:05:02.125 319 12711.50 5.08 54823.32 88888.00 2012-11-14 21:05:02.250 319 12711.48 5.08 54823.32 88888.00 2012-11-14 21:05:02.375 319 12711.55 5.10 54823.35 88888.00 2012-11-14 21:05:02.500 319 12711.48 5.05 54823.30 88888.00 2012-11-14 21:05:02.625 319 12711.45 5.03 54823.30 88888.00 2012-11-14 21:05:02.750 319 12711.45 5.10 54823.35 88888.00 2012-11-14 21:05:02.875 319 12711.50 5.10 54823.35 88888.00 2012-11-14 21:05:03.000 319 12711.45 5.08 54823.30 88888.00 2012-11-14 21:05:03.125 319 12711.48 5.08 54823.32 88888.00 2012-11-14 21:05:03.250 319 12711.48 5.03 54823.32 88888.00 2012-11-14 21:05:03.375 319 12711.50 5.03 54823.32 88888.00 2012-11-14 21:05:03.500 319 12711.48 5.03 54823.32 88888.00 2012-11-14 21:05:03.625 319 12711.48 5.08 54823.32 88888.00 2012-11-14 21:05:03.750 319 12711.48 5.08 54823.35 88888.00 2012-11-14 21:05:03.875 319 12711.48 5.10 54823.38 88888.00 2012-11-14 21:05:04.000 319 12711.48 5.12 54823.38 88888.00 2012-11-14 21:05:04.125 319 12711.50 5.10 54823.38 88888.00 2012-11-14 21:05:04.250 319 12711.52 5.05 54823.35 88888.00 2012-11-14 21:05:04.375 319 12711.48 5.05 54823.35 88888.00 2012-11-14 21:05:04.500 319 12711.42 5.03 54823.32 88888.00 2012-11-14 21:05:04.625 319 12711.48 5.03 54823.32 88888.00 2012-11-14 21:05:04.750 319 12711.50 5.05 54823.35 88888.00 2012-11-14 21:05:04.875 319 12711.55 5.10 54823.40 88888.00 2012-11-14 21:05:05.000 319 12711.62 5.10 54823.40 88888.00 2012-11-14 21:05:05.125 319 12711.62 5.10 54823.43 88888.00 2012-11-14 21:05:05.250 319 12711.52 5.03 54823.38 88888.00 2012-11-14 21:05:05.375 319 12711.50 5.05 54823.38 88888.00 2012-11-14 21:05:05.500 319 12711.48 5.03 54823.38 88888.00 2012-11-14 21:05:05.625 319 12711.52 5.03 54823.35 88888.00 2012-11-14 21:05:05.750 319 12711.52 5.03 54823.38 88888.00 2012-11-14 21:05:05.875 319 12711.52 5.03 54823.40 88888.00 2012-11-14 21:05:06.000 319 12711.50 5.03 54823.38 88888.00 2012-11-14 21:05:06.125 319 12711.48 5.03 54823.35 88888.00 2012-11-14 21:05:06.250 319 12711.55 5.00 54823.35 88888.00 2012-11-14 21:05:06.375 319 12711.60 4.97 54823.32 88888.00 2012-11-14 21:05:06.500 319 12711.55 5.03 54823.40 88888.00 2012-11-14 21:05:06.625 319 12711.60 5.08 54823.43 88888.00 2012-11-14 21:05:06.750 319 12711.62 5.05 54823.43 88888.00 2012-11-14 21:05:06.875 319 12711.60 5.05 54823.38 88888.00 2012-11-14 21:05:07.000 319 12711.65 5.08 54823.40 88888.00 2012-11-14 21:05:07.125 319 12711.65 5.08 54823.43 88888.00 2012-11-14 21:05:07.250 319 12711.60 5.05 54823.40 88888.00 2012-11-14 21:05:07.375 319 12711.60 5.05 54823.40 88888.00 2012-11-14 21:05:07.500 319 12711.62 5.08 54823.40 88888.00 2012-11-14 21:05:07.625 319 12711.65 5.10 54823.40 88888.00 2012-11-14 21:05:07.750 319 12711.62 5.10 54823.43 88888.00 2012-11-14 21:05:07.875 319 12711.58 5.08 54823.40 88888.00 2012-11-14 21:05:08.000 319 12711.55 5.05 54823.38 88888.00 2012-11-14 21:05:08.125 319 12711.52 5.05 54823.40 88888.00 2012-11-14 21:05:08.250 319 12711.52 5.08 54823.40 88888.00 2012-11-14 21:05:08.375 319 12711.60 5.10 54823.40 88888.00 2012-11-14 21:05:08.500 319 12711.65 5.10 54823.43 88888.00 2012-11-14 21:05:08.625 319 12711.65 5.08 54823.43 88888.00 2012-11-14 21:05:08.750 319 12711.62 5.08 54823.43 88888.00 2012-11-14 21:05:08.875 319 12711.65 5.05 54823.40 88888.00 2012-11-14 21:05:09.000 319 12711.67 5.08 54823.38 88888.00 2012-11-14 21:05:09.125 319 12711.67 5.08 54823.43 88888.00 2012-11-14 21:05:09.250 319 12711.67 5.05 54823.45 88888.00 2012-11-14 21:05:09.375 319 12711.70 5.10 54823.45 88888.00 2012-11-14 21:05:09.500 319 12711.70 5.10 54823.43 88888.00 2012-11-14 21:05:09.625 319 12711.62 5.08 54823.40 88888.00 2012-11-14 21:05:09.750 319 12711.67 5.05 54823.43 88888.00 2012-11-14 21:05:09.875 319 12711.60 5.05 54823.47 88888.00 2012-11-14 21:05:10.000 319 12711.65 5.03 54823.40 88888.00 2012-11-14 21:05:10.125 319 12711.73 5.05 54823.38 88888.00 2012-11-14 21:05:10.250 319 12711.70 5.05 54823.45 88888.00 2012-11-14 21:05:10.375 319 12711.65 5.10 54823.45 88888.00 2012-11-14 21:05:10.500 319 12711.62 5.12 54823.50 88888.00 2012-11-14 21:05:10.625 319 12711.67 5.10 54823.47 88888.00 2012-11-14 21:05:10.750 319 12711.67 5.08 54823.45 88888.00 2012-11-14 21:05:10.875 319 12711.55 5.10 54823.45 88888.00 2012-11-14 21:05:11.000 319 12711.55 5.10 54823.45 88888.00 2012-11-14 21:05:11.125 319 12711.62 5.12 54823.50 88888.00 2012-11-14 21:05:11.250 319 12711.60 5.05 54823.45 88888.00 2012-11-14 21:05:11.375 319 12711.55 5.05 54823.43 88888.00 2012-11-14 21:05:11.500 319 12711.60 5.10 54823.43 88888.00 2012-11-14 21:05:11.625 319 12711.60 5.15 54823.47 88888.00 2012-11-14 21:05:11.750 319 12711.60 5.05 54823.43 88888.00 2012-11-14 21:05:11.875 319 12711.65 5.08 54823.45 88888.00 2012-11-14 21:05:12.000 319 12711.67 5.10 54823.43 88888.00 2012-11-14 21:05:12.125 319 12711.65 5.08 54823.45 88888.00 2012-11-14 21:05:12.250 319 12711.65 5.00 54823.45 88888.00 2012-11-14 21:05:12.375 319 12711.70 5.05 54823.45 88888.00 2012-11-14 21:05:12.500 319 12711.65 5.05 54823.43 88888.00 2012-11-14 21:05:12.625 319 12711.58 5.03 54823.43 88888.00 2012-11-14 21:05:12.750 319 12711.60 5.05 54823.45 88888.00 2012-11-14 21:05:12.875 319 12711.62 5.03 54823.45 88888.00 2012-11-14 21:05:13.000 319 12711.58 5.05 54823.40 88888.00 2012-11-14 21:05:13.125 319 12711.52 5.05 54823.43 88888.00 2012-11-14 21:05:13.250 319 12711.60 5.00 54823.43 88888.00 2012-11-14 21:05:13.375 319 12711.65 5.03 54823.43 88888.00 2012-11-14 21:05:13.500 319 12711.65 5.03 54823.43 88888.00 2012-11-14 21:05:13.625 319 12711.62 5.05 54823.45 88888.00 2012-11-14 21:05:13.750 319 12711.60 5.05 54823.45 88888.00 2012-11-14 21:05:13.875 319 12711.65 5.05 54823.43 88888.00 2012-11-14 21:05:14.000 319 12711.67 5.03 54823.40 88888.00 2012-11-14 21:05:14.125 319 12711.67 5.03 54823.45 88888.00 2012-11-14 21:05:14.250 319 12711.73 5.03 54823.45 88888.00 2012-11-14 21:05:14.375 319 12711.80 5.05 54823.45 88888.00 2012-11-14 21:05:14.500 319 12711.80 5.08 54823.45 88888.00 2012-11-14 21:05:14.625 319 12711.75 5.08 54823.47 88888.00 2012-11-14 21:05:14.750 319 12711.73 5.03 54823.45 88888.00 2012-11-14 21:05:14.875 319 12711.70 5.05 54823.47 88888.00 2012-11-14 21:05:15.000 319 12711.70 5.12 54823.50 88888.00 2012-11-14 21:05:15.125 319 12711.67 5.10 54823.53 88888.00 2012-11-14 21:05:15.250 319 12711.70 5.08 54823.47 88888.00 2012-11-14 21:05:15.375 319 12711.73 5.08 54823.47 88888.00 2012-11-14 21:05:15.500 319 12711.65 5.08 54823.47 88888.00 2012-11-14 21:05:15.625 319 12711.67 5.10 54823.50 88888.00 2012-11-14 21:05:15.750 319 12711.67 5.08 54823.50 88888.00 2012-11-14 21:05:15.875 319 12711.65 5.05 54823.47 88888.00 2012-11-14 21:05:16.000 319 12711.65 5.03 54823.45 88888.00 2012-11-14 21:05:16.125 319 12711.65 5.05 54823.47 88888.00 2012-11-14 21:05:16.250 319 12711.60 5.10 54823.50 88888.00 2012-11-14 21:05:16.375 319 12711.65 5.10 54823.47 88888.00 2012-11-14 21:05:16.500 319 12711.62 5.05 54823.43 88888.00 2012-11-14 21:05:16.625 319 12711.60 5.08 54823.45 88888.00 2012-11-14 21:05:16.750 319 12711.60 5.08 54823.45 88888.00 2012-11-14 21:05:16.875 319 12711.60 5.08 54823.47 88888.00 2012-11-14 21:05:17.000 319 12711.58 5.08 54823.45 88888.00 2012-11-14 21:05:17.125 319 12711.55 5.08 54823.47 88888.00 2012-11-14 21:05:17.250 319 12711.58 5.03 54823.47 88888.00 2012-11-14 21:05:17.375 319 12711.60 5.08 54823.50 88888.00 2012-11-14 21:05:17.500 319 12711.65 5.10 54823.50 88888.00 2012-11-14 21:05:17.625 319 12711.65 5.08 54823.45 88888.00 2012-11-14 21:05:17.750 319 12711.70 5.10 54823.47 88888.00 2012-11-14 21:05:17.875 319 12711.67 5.08 54823.50 88888.00 2012-11-14 21:05:18.000 319 12711.65 5.08 54823.50 88888.00 2012-11-14 21:05:18.125 319 12711.67 5.05 54823.47 88888.00 2012-11-14 21:05:18.250 319 12711.67 5.03 54823.50 88888.00 2012-11-14 21:05:18.375 319 12711.58 4.97 54823.45 88888.00 2012-11-14 21:05:18.500 319 12711.60 5.03 54823.45 88888.00 2012-11-14 21:05:18.625 319 12711.65 5.05 54823.47 88888.00 2012-11-14 21:05:18.750 319 12711.60 5.08 54823.47 88888.00 2012-11-14 21:05:18.875 319 12711.58 5.05 54823.47 88888.00 2012-11-14 21:05:19.000 319 12711.60 5.05 54823.47 88888.00 2012-11-14 21:05:19.125 319 12711.62 5.05 54823.50 88888.00 2012-11-14 21:05:19.250 319 12711.55 5.10 54823.55 88888.00 2012-11-14 21:05:19.375 319 12711.62 5.12 54823.55 88888.00 2012-11-14 21:05:19.500 319 12711.60 5.10 54823.53 88888.00 2012-11-14 21:05:19.625 319 12711.58 5.05 54823.50 88888.00 2012-11-14 21:05:19.750 319 12711.60 5.03 54823.53 88888.00 2012-11-14 21:05:19.875 319 12711.60 5.08 54823.55 88888.00 2012-11-14 21:05:20.000 319 12711.62 5.08 54823.55 88888.00 2012-11-14 21:05:20.125 319 12711.60 5.05 54823.57 88888.00 2012-11-14 21:05:20.250 319 12711.50 5.05 54823.55 88888.00 2012-11-14 21:05:20.375 319 12711.50 5.08 54823.55 88888.00 2012-11-14 21:05:20.500 319 12711.52 5.08 54823.55 88888.00 2012-11-14 21:05:20.625 319 12711.55 5.10 54823.55 88888.00 2012-11-14 21:05:20.750 319 12711.55 5.08 54823.50 88888.00 2012-11-14 21:05:20.875 319 12711.60 5.05 54823.50 88888.00 2012-11-14 21:05:21.000 319 12711.60 5.08 54823.53 88888.00 2012-11-14 21:05:21.125 319 12711.60 5.10 54823.55 88888.00 2012-11-14 21:05:21.250 319 12711.60 5.08 54823.53 88888.00 2012-11-14 21:05:21.375 319 12711.65 5.12 54823.55 88888.00 2012-11-14 21:05:21.500 319 12711.60 5.15 54823.55 88888.00 2012-11-14 21:05:21.625 319 12711.62 5.10 54823.53 88888.00 2012-11-14 21:05:21.750 319 12711.70 5.12 54823.53 88888.00 2012-11-14 21:05:21.875 319 12711.70 5.10 54823.50 88888.00 2012-11-14 21:05:22.000 319 12711.62 5.10 54823.47 88888.00 2012-11-14 21:05:22.125 319 12711.60 5.08 54823.55 88888.00 2012-11-14 21:05:22.250 319 12711.58 5.08 54823.57 88888.00 2012-11-14 21:05:22.375 319 12711.55 5.12 54823.57 88888.00 2012-11-14 21:05:22.500 319 12711.55 5.15 54823.55 88888.00 2012-11-14 21:05:22.625 319 12711.62 5.10 54823.53 88888.00 2012-11-14 21:05:22.750 319 12711.52 5.05 54823.50 88888.00 2012-11-14 21:05:22.875 319 12711.58 5.10 54823.57 88888.00 2012-11-14 21:05:23.000 319 12711.60 5.17 54823.60 88888.00 2012-11-14 21:05:23.125 319 12711.55 5.12 54823.57 88888.00 2012-11-14 21:05:23.250 319 12711.50 5.10 54823.55 88888.00 2012-11-14 21:05:23.375 319 12711.48 5.12 54823.50 88888.00 2012-11-14 21:05:23.500 319 12711.55 5.15 54823.57 88888.00 2012-11-14 21:05:23.625 319 12711.60 5.15 54823.55 88888.00 2012-11-14 21:05:23.750 319 12711.55 5.15 54823.55 88888.00 2012-11-14 21:05:23.875 319 12711.50 5.15 54823.55 88888.00 2012-11-14 21:05:24.000 319 12711.50 5.10 54823.50 88888.00 2012-11-14 21:05:24.125 319 12711.52 5.12 54823.50 88888.00 2012-11-14 21:05:24.250 319 12711.55 5.12 54823.53 88888.00 2012-11-14 21:05:24.375 319 12711.58 5.15 54823.55 88888.00 2012-11-14 21:05:24.500 319 12711.52 5.20 54823.55 88888.00 2012-11-14 21:05:24.625 319 12711.45 5.20 54823.55 88888.00 2012-11-14 21:05:24.750 319 12711.48 5.20 54823.55 88888.00 2012-11-14 21:05:24.875 319 12711.52 5.20 54823.60 88888.00 2012-11-14 21:05:25.000 319 12711.52 5.17 54823.57 88888.00 2012-11-14 21:05:25.125 319 12711.58 5.20 54823.57 88888.00 2012-11-14 21:05:25.250 319 12711.58 5.22 54823.57 88888.00 2012-11-14 21:05:25.375 319 12711.58 5.17 54823.53 88888.00 2012-11-14 21:05:25.500 319 12711.50 5.20 54823.55 88888.00 2012-11-14 21:05:25.625 319 12711.52 5.25 54823.57 88888.00 2012-11-14 21:05:25.750 319 12711.55 5.28 54823.60 88888.00 2012-11-14 21:05:25.875 319 12711.58 5.28 54823.60 88888.00 2012-11-14 21:05:26.000 319 12711.55 5.22 54823.57 88888.00 2012-11-14 21:05:26.125 319 12711.52 5.20 54823.57 88888.00 2012-11-14 21:05:26.250 319 12711.52 5.20 54823.60 88888.00 2012-11-14 21:05:26.375 319 12711.58 5.20 54823.55 88888.00 2012-11-14 21:05:26.500 319 12711.60 5.28 54823.57 88888.00 2012-11-14 21:05:26.625 319 12711.58 5.25 54823.57 88888.00 2012-11-14 21:05:26.750 319 12711.55 5.25 54823.57 88888.00 2012-11-14 21:05:26.875 319 12711.50 5.20 54823.53 88888.00 2012-11-14 21:05:27.000 319 12711.50 5.15 54823.53 88888.00 2012-11-14 21:05:27.125 319 12711.52 5.17 54823.57 88888.00 2012-11-14 21:05:27.250 319 12711.50 5.17 54823.57 88888.00 2012-11-14 21:05:27.375 319 12711.48 5.20 54823.55 88888.00 2012-11-14 21:05:27.500 319 12711.40 5.20 54823.55 88888.00 2012-11-14 21:05:27.625 319 12711.45 5.20 54823.57 88888.00 2012-11-14 21:05:27.750 319 12711.48 5.28 54823.62 88888.00 2012-11-14 21:05:27.875 319 12711.50 5.25 54823.60 88888.00 2012-11-14 21:05:28.000 319 12711.50 5.25 54823.60 88888.00 2012-11-14 21:05:28.125 319 12711.48 5.22 54823.57 88888.00 2012-11-14 21:05:28.250 319 12711.45 5.28 54823.60 88888.00 2012-11-14 21:05:28.375 319 12711.55 5.35 54823.65 88888.00 2012-11-14 21:05:28.500 319 12711.62 5.35 54823.62 88888.00 2012-11-14 21:05:28.625 319 12711.60 5.30 54823.60 88888.00 2012-11-14 21:05:28.750 319 12711.52 5.30 54823.60 88888.00 2012-11-14 21:05:28.875 319 12711.50 5.30 54823.60 88888.00 2012-11-14 21:05:29.000 319 12711.42 5.28 54823.57 88888.00 2012-11-14 21:05:29.125 319 12711.50 5.28 54823.60 88888.00 2012-11-14 21:05:29.250 319 12711.58 5.30 54823.65 88888.00 2012-11-14 21:05:29.375 319 12711.65 5.28 54823.60 88888.00 2012-11-14 21:05:29.500 319 12711.65 5.28 54823.57 88888.00 2012-11-14 21:05:29.625 319 12711.65 5.28 54823.57 88888.00 2012-11-14 21:05:29.750 319 12711.62 5.30 54823.60 88888.00 2012-11-14 21:05:29.875 319 12711.62 5.33 54823.62 88888.00 2012-11-14 21:05:30.000 319 12711.65 5.33 54823.60 88888.00 2012-11-14 21:05:30.125 319 12711.52 5.30 54823.62 88888.00 2012-11-14 21:05:30.250 319 12711.42 5.25 54823.62 88888.00 2012-11-14 21:05:30.375 319 12711.42 5.28 54823.62 88888.00 2012-11-14 21:05:30.500 319 12711.50 5.35 54823.62 88888.00 2012-11-14 21:05:30.625 319 12711.55 5.33 54823.62 88888.00 2012-11-14 21:05:30.750 319 12711.52 5.33 54823.60 88888.00 2012-11-14 21:05:30.875 319 12711.48 5.28 54823.57 88888.00 2012-11-14 21:05:31.000 319 12711.52 5.28 54823.57 88888.00 2012-11-14 21:05:31.125 319 12711.55 5.35 54823.65 88888.00 2012-11-14 21:05:31.250 319 12711.60 5.35 54823.62 88888.00 2012-11-14 21:05:31.375 319 12711.60 5.38 54823.65 88888.00 2012-11-14 21:05:31.500 319 12711.62 5.40 54823.68 88888.00 2012-11-14 21:05:31.625 319 12711.58 5.33 54823.65 88888.00 2012-11-14 21:05:31.750 319 12711.50 5.30 54823.62 88888.00 2012-11-14 21:05:31.875 319 12711.50 5.30 54823.60 88888.00 2012-11-14 21:05:32.000 319 12711.55 5.30 54823.60 88888.00 2012-11-14 21:05:32.125 319 12711.52 5.35 54823.65 88888.00 2012-11-14 21:05:32.250 319 12711.50 5.33 54823.62 88888.00 2012-11-14 21:05:32.375 319 12711.45 5.33 54823.62 88888.00 2012-11-14 21:05:32.500 319 12711.52 5.35 54823.62 88888.00 2012-11-14 21:05:32.625 319 12711.52 5.35 54823.65 88888.00 2012-11-14 21:05:32.750 319 12711.42 5.30 54823.65 88888.00 2012-11-14 21:05:32.875 319 12711.40 5.30 54823.62 88888.00 2012-11-14 21:05:33.000 319 12711.42 5.30 54823.60 88888.00 2012-11-14 21:05:33.125 319 12711.58 5.35 54823.65 88888.00 2012-11-14 21:05:33.250 319 12711.62 5.38 54823.70 88888.00 2012-11-14 21:05:33.375 319 12711.67 5.40 54823.70 88888.00 2012-11-14 21:05:33.500 319 12711.67 5.40 54823.68 88888.00 2012-11-14 21:05:33.625 319 12711.65 5.38 54823.68 88888.00 2012-11-14 21:05:33.750 319 12711.60 5.35 54823.68 88888.00 2012-11-14 21:05:33.875 319 12711.58 5.33 54823.70 88888.00 2012-11-14 21:05:34.000 319 12711.58 5.38 54823.65 88888.00 2012-11-14 21:05:34.125 319 12711.58 5.40 54823.68 88888.00 2012-11-14 21:05:34.250 319 12711.58 5.38 54823.72 88888.00 2012-11-14 21:05:34.375 319 12711.60 5.35 54823.72 88888.00 2012-11-14 21:05:34.500 319 12711.60 5.35 54823.70 88888.00 2012-11-14 21:05:34.625 319 12711.62 5.40 54823.70 88888.00 2012-11-14 21:05:34.750 319 12711.65 5.45 54823.70 88888.00 2012-11-14 21:05:34.875 319 12711.60 5.45 54823.68 88888.00 2012-11-14 21:05:35.000 319 12711.65 5.45 54823.68 88888.00 2012-11-14 21:05:35.125 319 12711.65 5.47 54823.70 88888.00 2012-11-14 21:05:35.250 319 12711.52 5.35 54823.68 88888.00 2012-11-14 21:05:35.375 319 12711.45 5.33 54823.65 88888.00 2012-11-14 21:05:35.500 319 12711.42 5.35 54823.62 88888.00 2012-11-14 21:05:35.625 319 12711.52 5.42 54823.65 88888.00 2012-11-14 21:05:35.750 319 12711.62 5.47 54823.70 88888.00 2012-11-14 21:05:35.875 319 12711.65 5.47 54823.70 88888.00 2012-11-14 21:05:36.000 319 12711.58 5.47 54823.72 88888.00 2012-11-14 21:05:36.125 319 12711.52 5.45 54823.70 88888.00 2012-11-14 21:05:36.250 319 12711.50 5.42 54823.70 88888.00 2012-11-14 21:05:36.375 319 12711.52 5.42 54823.70 88888.00 2012-11-14 21:05:36.500 319 12711.58 5.47 54823.72 88888.00 2012-11-14 21:05:36.625 319 12711.62 5.47 54823.68 88888.00 2012-11-14 21:05:36.750 319 12711.55 5.42 54823.68 88888.00 2012-11-14 21:05:36.875 319 12711.52 5.40 54823.70 88888.00 2012-11-14 21:05:37.000 319 12711.52 5.45 54823.70 88888.00 2012-11-14 21:05:37.125 319 12711.48 5.45 54823.68 88888.00 2012-11-14 21:05:37.250 319 12711.40 5.42 54823.68 88888.00 2012-11-14 21:05:37.375 319 12711.45 5.50 54823.70 88888.00 2012-11-14 21:05:37.500 319 12711.52 5.50 54823.68 88888.00 2012-11-14 21:05:37.625 319 12711.55 5.47 54823.68 88888.00 2012-11-14 21:05:37.750 319 12711.58 5.50 54823.70 88888.00 2012-11-14 21:05:37.875 319 12711.58 5.50 54823.70 88888.00 2012-11-14 21:05:38.000 319 12711.60 5.53 54823.75 88888.00 2012-11-14 21:05:38.125 319 12711.60 5.55 54823.72 88888.00 2012-11-14 21:05:38.250 319 12711.52 5.50 54823.72 88888.00 2012-11-14 21:05:38.375 319 12711.45 5.50 54823.68 88888.00 2012-11-14 21:05:38.500 319 12711.42 5.47 54823.70 88888.00 2012-11-14 21:05:38.625 319 12711.40 5.50 54823.72 88888.00 2012-11-14 21:05:38.750 319 12711.38 5.45 54823.68 88888.00 2012-11-14 21:05:38.875 319 12711.38 5.47 54823.68 88888.00 2012-11-14 21:05:39.000 319 12711.40 5.50 54823.70 88888.00 2012-11-14 21:05:39.125 319 12711.40 5.53 54823.75 88888.00 2012-11-14 21:05:39.250 319 12711.48 5.55 54823.75 88888.00 2012-11-14 21:05:39.375 319 12711.50 5.53 54823.72 88888.00 2012-11-14 21:05:39.500 319 12711.48 5.53 54823.70 88888.00 2012-11-14 21:05:39.625 319 12711.48 5.53 54823.78 88888.00 2012-11-14 21:05:39.750 319 12711.45 5.58 54823.78 88888.00 2012-11-14 21:05:39.875 319 12711.50 5.60 54823.75 88888.00 2012-11-14 21:05:40.000 319 12711.50 5.60 54823.75 88888.00 2012-11-14 21:05:40.125 319 12711.55 5.58 54823.78 88888.00 2012-11-14 21:05:40.250 319 12711.55 5.55 54823.78 88888.00 2012-11-14 21:05:40.375 319 12711.58 5.55 54823.75 88888.00 2012-11-14 21:05:40.500 319 12711.50 5.58 54823.78 88888.00 2012-11-14 21:05:40.625 319 12711.50 5.58 54823.78 88888.00 2012-11-14 21:05:40.750 319 12711.52 5.53 54823.70 88888.00 2012-11-14 21:05:40.875 319 12711.58 5.58 54823.78 88888.00 2012-11-14 21:05:41.000 319 12711.55 5.60 54823.80 88888.00 2012-11-14 21:05:41.125 319 12711.48 5.60 54823.78 88888.00 2012-11-14 21:05:41.250 319 12711.50 5.55 54823.72 88888.00 2012-11-14 21:05:41.375 319 12711.50 5.53 54823.70 88888.00 2012-11-14 21:05:41.500 319 12711.50 5.53 54823.78 88888.00 2012-11-14 21:05:41.625 319 12711.48 5.53 54823.78 88888.00 2012-11-14 21:05:41.750 319 12711.42 5.53 54823.78 88888.00 2012-11-14 21:05:41.875 319 12711.35 5.58 54823.80 88888.00 2012-11-14 21:05:42.000 319 12711.33 5.58 54823.82 88888.00 2012-11-14 21:05:42.125 319 12711.38 5.60 54823.85 88888.00 2012-11-14 21:05:42.250 319 12711.40 5.60 54823.80 88888.00 2012-11-14 21:05:42.375 319 12711.45 5.60 54823.82 88888.00 2012-11-14 21:05:42.500 319 12711.40 5.62 54823.80 88888.00 2012-11-14 21:05:42.625 319 12711.40 5.60 54823.78 88888.00 2012-11-14 21:05:42.750 319 12711.48 5.60 54823.80 88888.00 2012-11-14 21:05:42.875 319 12711.50 5.58 54823.85 88888.00 2012-11-14 21:05:43.000 319 12711.48 5.58 54823.82 88888.00 2012-11-14 21:05:43.125 319 12711.45 5.58 54823.80 88888.00 2012-11-14 21:05:43.250 319 12711.42 5.55 54823.80 88888.00 2012-11-14 21:05:43.375 319 12711.48 5.60 54823.80 88888.00 2012-11-14 21:05:43.500 319 12711.52 5.60 54823.82 88888.00 2012-11-14 21:05:43.625 319 12711.50 5.58 54823.80 88888.00 2012-11-14 21:05:43.750 319 12711.38 5.58 54823.80 88888.00 2012-11-14 21:05:43.875 319 12711.38 5.55 54823.82 88888.00 2012-11-14 21:05:44.000 319 12711.45 5.60 54823.78 88888.00 2012-11-14 21:05:44.125 319 12711.48 5.60 54823.82 88888.00 2012-11-14 21:05:44.250 319 12711.40 5.55 54823.80 88888.00 2012-11-14 21:05:44.375 319 12711.30 5.55 54823.78 88888.00 2012-11-14 21:05:44.500 319 12711.35 5.60 54823.80 88888.00 2012-11-14 21:05:44.625 319 12711.42 5.58 54823.82 88888.00 2012-11-14 21:05:44.750 319 12711.40 5.58 54823.82 88888.00 2012-11-14 21:05:44.875 319 12711.38 5.62 54823.85 88888.00 2012-11-14 21:05:45.000 319 12711.40 5.62 54823.82 88888.00 2012-11-14 21:05:45.125 319 12711.45 5.60 54823.85 88888.00 2012-11-14 21:05:45.250 319 12711.40 5.58 54823.85 88888.00 2012-11-14 21:05:45.375 319 12711.42 5.58 54823.82 88888.00 2012-11-14 21:05:45.500 319 12711.38 5.55 54823.78 88888.00 2012-11-14 21:05:45.625 319 12711.38 5.55 54823.78 88888.00 2012-11-14 21:05:45.750 319 12711.40 5.55 54823.80 88888.00 2012-11-14 21:05:45.875 319 12711.40 5.60 54823.88 88888.00 2012-11-14 21:05:46.000 319 12711.40 5.60 54823.85 88888.00 2012-11-14 21:05:46.125 319 12711.33 5.55 54823.80 88888.00 2012-11-14 21:05:46.250 319 12711.35 5.55 54823.80 88888.00 2012-11-14 21:05:46.375 319 12711.40 5.55 54823.82 88888.00 2012-11-14 21:05:46.500 319 12711.35 5.50 54823.78 88888.00 2012-11-14 21:05:46.625 319 12711.33 5.53 54823.80 88888.00 2012-11-14 21:05:46.750 319 12711.38 5.58 54823.88 88888.00 2012-11-14 21:05:46.875 319 12711.40 5.62 54823.85 88888.00 2012-11-14 21:05:47.000 319 12711.35 5.60 54823.85 88888.00 2012-11-14 21:05:47.125 319 12711.35 5.58 54823.88 88888.00 2012-11-14 21:05:47.250 319 12711.38 5.53 54823.85 88888.00 2012-11-14 21:05:47.375 319 12711.35 5.53 54823.80 88888.00 2012-11-14 21:05:47.500 319 12711.33 5.53 54823.82 88888.00 2012-11-14 21:05:47.625 319 12711.33 5.55 54823.90 88888.00 2012-11-14 21:05:47.750 319 12711.38 5.58 54823.90 88888.00 2012-11-14 21:05:47.875 319 12711.42 5.60 54823.88 88888.00 2012-11-14 21:05:48.000 319 12711.45 5.58 54823.88 88888.00 2012-11-14 21:05:48.125 319 12711.48 5.60 54823.88 88888.00 2012-11-14 21:05:48.250 319 12711.45 5.55 54823.88 88888.00 2012-11-14 21:05:48.375 319 12711.50 5.55 54823.88 88888.00 2012-11-14 21:05:48.500 319 12711.50 5.60 54823.88 88888.00 2012-11-14 21:05:48.625 319 12711.45 5.58 54823.90 88888.00 2012-11-14 21:05:48.750 319 12711.38 5.58 54823.90 88888.00 2012-11-14 21:05:48.875 319 12711.30 5.58 54823.88 88888.00 2012-11-14 21:05:49.000 319 12711.25 5.58 54823.88 88888.00 2012-11-14 21:05:49.125 319 12711.35 5.60 54823.93 88888.00 2012-11-14 21:05:49.250 319 12711.38 5.60 54823.95 88888.00 2012-11-14 21:05:49.375 319 12711.33 5.58 54823.93 88888.00 2012-11-14 21:05:49.500 319 12711.25 5.58 54823.90 88888.00 2012-11-14 21:05:49.625 319 12711.20 5.58 54823.93 88888.00 2012-11-14 21:05:49.750 319 12711.25 5.62 54823.93 88888.00 2012-11-14 21:05:49.875 319 12711.33 5.65 54823.95 88888.00 2012-11-14 21:05:50.000 319 12711.38 5.62 54823.93 88888.00 2012-11-14 21:05:50.125 319 12711.30 5.58 54823.90 88888.00 2012-11-14 21:05:50.250 319 12711.25 5.60 54823.90 88888.00 2012-11-14 21:05:50.375 319 12711.33 5.62 54823.95 88888.00 2012-11-14 21:05:50.500 319 12711.35 5.60 54823.93 88888.00 2012-11-14 21:05:50.625 319 12711.30 5.60 54823.93 88888.00 2012-11-14 21:05:50.750 319 12711.30 5.60 54823.93 88888.00 2012-11-14 21:05:50.875 319 12711.30 5.60 54823.93 88888.00 2012-11-14 21:05:51.000 319 12711.30 5.58 54823.95 88888.00 2012-11-14 21:05:51.125 319 12711.33 5.62 54824.00 88888.00 2012-11-14 21:05:51.250 319 12711.33 5.62 54823.95 88888.00 2012-11-14 21:05:51.375 319 12711.35 5.58 54823.93 88888.00 2012-11-14 21:05:51.500 319 12711.40 5.58 54823.90 88888.00 2012-11-14 21:05:51.625 319 12711.38 5.58 54823.90 88888.00 2012-11-14 21:05:51.750 319 12711.33 5.55 54823.88 88888.00 2012-11-14 21:05:51.875 319 12711.33 5.60 54823.90 88888.00 2012-11-14 21:05:52.000 319 12711.30 5.60 54823.90 88888.00 2012-11-14 21:05:52.125 319 12711.27 5.60 54823.93 88888.00 2012-11-14 21:05:52.250 319 12711.23 5.55 54823.90 88888.00 2012-11-14 21:05:52.375 319 12711.15 5.53 54823.88 88888.00 2012-11-14 21:05:52.500 319 12711.12 5.55 54823.88 88888.00 2012-11-14 21:05:52.625 319 12711.17 5.58 54823.93 88888.00 2012-11-14 21:05:52.750 319 12711.20 5.58 54823.90 88888.00 2012-11-14 21:05:52.875 319 12711.20 5.60 54823.93 88888.00 2012-11-14 21:05:53.000 319 12711.23 5.60 54823.93 88888.00 2012-11-14 21:05:53.125 319 12711.23 5.62 54823.95 88888.00 2012-11-14 21:05:53.250 319 12711.20 5.60 54823.95 88888.00 2012-11-14 21:05:53.375 319 12711.25 5.58 54823.93 88888.00 2012-11-14 21:05:53.500 319 12711.27 5.58 54823.93 88888.00 2012-11-14 21:05:53.625 319 12711.35 5.62 54823.93 88888.00 2012-11-14 21:05:53.750 319 12711.27 5.67 54823.97 88888.00 2012-11-14 21:05:53.875 319 12711.23 5.65 54823.95 88888.00 2012-11-14 21:05:54.000 319 12711.25 5.62 54823.93 88888.00 2012-11-14 21:05:54.125 319 12711.30 5.65 54823.95 88888.00 2012-11-14 21:05:54.250 319 12711.20 5.58 54823.90 88888.00 2012-11-14 21:05:54.375 319 12711.23 5.60 54823.90 88888.00 2012-11-14 21:05:54.500 319 12711.27 5.60 54823.90 88888.00 2012-11-14 21:05:54.625 319 12711.27 5.60 54823.90 88888.00 2012-11-14 21:05:54.750 319 12711.27 5.62 54823.93 88888.00 2012-11-14 21:05:54.875 319 12711.20 5.60 54823.93 88888.00 2012-11-14 21:05:55.000 319 12711.17 5.65 54823.93 88888.00 2012-11-14 21:05:55.125 319 12711.17 5.65 54823.93 88888.00 2012-11-14 21:05:55.250 319 12711.17 5.62 54823.93 88888.00 2012-11-14 21:05:55.375 319 12711.15 5.62 54823.90 88888.00 2012-11-14 21:05:55.500 319 12711.20 5.62 54823.88 88888.00 2012-11-14 21:05:55.625 319 12711.25 5.67 54823.93 88888.00 2012-11-14 21:05:55.750 319 12711.23 5.67 54823.95 88888.00 2012-11-14 21:05:55.875 319 12711.23 5.65 54823.93 88888.00 2012-11-14 21:05:56.000 319 12711.23 5.65 54823.95 88888.00 2012-11-14 21:05:56.125 319 12711.23 5.65 54823.93 88888.00 2012-11-14 21:05:56.250 319 12711.23 5.62 54823.93 88888.00 2012-11-14 21:05:56.375 319 12711.20 5.60 54823.90 88888.00 2012-11-14 21:05:56.500 319 12711.17 5.67 54823.93 88888.00 2012-11-14 21:05:56.625 319 12711.27 5.75 54824.00 88888.00 2012-11-14 21:05:56.750 319 12711.30 5.72 54823.97 88888.00 2012-11-14 21:05:56.875 319 12711.23 5.65 54823.93 88888.00 2012-11-14 21:05:57.000 319 12711.25 5.62 54823.93 88888.00 2012-11-14 21:05:57.125 319 12711.23 5.65 54823.95 88888.00 2012-11-14 21:05:57.250 319 12711.15 5.65 54823.93 88888.00 2012-11-14 21:05:57.375 319 12711.17 5.67 54823.93 88888.00 2012-11-14 21:05:57.500 319 12711.17 5.70 54823.93 88888.00 2012-11-14 21:05:57.625 319 12711.20 5.67 54823.93 88888.00 2012-11-14 21:05:57.750 319 12711.23 5.65 54823.93 88888.00 2012-11-14 21:05:57.875 319 12711.23 5.65 54823.93 88888.00 2012-11-14 21:05:58.000 319 12711.23 5.67 54823.95 88888.00 2012-11-14 21:05:58.125 319 12711.25 5.72 54824.00 88888.00 2012-11-14 21:05:58.250 319 12711.20 5.67 54823.97 88888.00 2012-11-14 21:05:58.375 319 12711.20 5.67 54823.95 88888.00 2012-11-14 21:05:58.500 319 12711.23 5.65 54823.95 88888.00 2012-11-14 21:05:58.625 319 12711.20 5.67 54823.95 88888.00 2012-11-14 21:05:58.750 319 12711.23 5.70 54823.93 88888.00 2012-11-14 21:05:58.875 319 12711.23 5.72 54823.95 88888.00 2012-11-14 21:05:59.000 319 12711.27 5.75 54823.97 88888.00 2012-11-14 21:05:59.125 319 12711.30 5.75 54823.95 88888.00 2012-11-14 21:05:59.250 319 12711.30 5.70 54823.93 88888.00 2012-11-14 21:05:59.375 319 12711.23 5.67 54823.90 88888.00 2012-11-14 21:05:59.500 319 12711.23 5.67 54823.90 88888.00 2012-11-14 21:05:59.625 319 12711.25 5.72 54823.93 88888.00 2012-11-14 21:05:59.750 319 12711.23 5.75 54823.95 88888.00 2012-11-14 21:05:59.875 319 12711.23 5.78 54823.97 88888.00 2012-11-14 21:06:00.000 319 12711.17 5.72 54823.93 88888.00 2012-11-14 21:06:00.125 319 12711.20 5.70 54823.93 88888.00 2012-11-14 21:06:00.250 319 12711.20 5.72 54823.93 88888.00 2012-11-14 21:06:00.375 319 12711.23 5.75 54823.95 88888.00 2012-11-14 21:06:00.500 319 12711.25 5.75 54823.95 88888.00 2012-11-14 21:06:00.625 319 12711.25 5.72 54823.95 88888.00 2012-11-14 21:06:00.750 319 12711.25 5.72 54823.93 88888.00 2012-11-14 21:06:00.875 319 12711.30 5.75 54823.97 88888.00 2012-11-14 21:06:01.000 319 12711.35 5.80 54824.00 88888.00 2012-11-14 21:06:01.125 319 12711.27 5.75 54823.97 88888.00 2012-11-14 21:06:01.250 319 12711.17 5.67 54823.93 88888.00 2012-11-14 21:06:01.375 319 12711.15 5.65 54823.88 88888.00 2012-11-14 21:06:01.500 319 12711.17 5.67 54823.90 88888.00 2012-11-14 21:06:01.625 319 12711.27 5.72 54823.95 88888.00 2012-11-14 21:06:01.750 319 12711.35 5.72 54823.97 88888.00 2012-11-14 21:06:01.875 319 12711.27 5.78 54824.00 88888.00 2012-11-14 21:06:02.000 319 12711.23 5.72 54823.97 88888.00 2012-11-14 21:06:02.125 319 12711.23 5.72 54823.97 88888.00 2012-11-14 21:06:02.250 319 12711.30 5.78 54824.00 88888.00 2012-11-14 21:06:02.375 319 12711.35 5.83 54824.03 88888.00 2012-11-14 21:06:02.500 319 12711.27 5.78 54823.97 88888.00 2012-11-14 21:06:02.625 319 12711.17 5.67 54823.95 88888.00 2012-11-14 21:06:02.750 319 12711.20 5.70 54823.97 88888.00 2012-11-14 21:06:02.875 319 12711.25 5.75 54823.97 88888.00 2012-11-14 21:06:03.000 319 12711.23 5.78 54823.97 88888.00 2012-11-14 21:06:03.125 319 12711.23 5.72 54823.97 88888.00 2012-11-14 21:06:03.250 319 12711.17 5.70 54823.97 88888.00 2012-11-14 21:06:03.375 319 12711.17 5.67 54824.00 88888.00 2012-11-14 21:06:03.500 319 12711.17 5.72 54823.97 88888.00 2012-11-14 21:06:03.625 319 12711.15 5.72 54823.95 88888.00 2012-11-14 21:06:03.750 319 12711.15 5.72 54823.95 88888.00 2012-11-14 21:06:03.875 319 12711.15 5.67 54823.93 88888.00 2012-11-14 21:06:04.000 319 12711.20 5.72 54823.95 88888.00 2012-11-14 21:06:04.125 319 12711.23 5.75 54823.95 88888.00 2012-11-14 21:06:04.250 319 12711.15 5.72 54823.95 88888.00 2012-11-14 21:06:04.375 319 12711.10 5.72 54823.93 88888.00 2012-11-14 21:06:04.500 319 12711.08 5.72 54823.95 88888.00 2012-11-14 21:06:04.625 319 12711.15 5.75 54823.97 88888.00 2012-11-14 21:06:04.750 319 12711.15 5.80 54824.00 88888.00 2012-11-14 21:06:04.875 319 12711.12 5.75 54824.00 88888.00 2012-11-14 21:06:05.000 319 12711.10 5.78 54824.00 88888.00 2012-11-14 21:06:05.125 319 12711.12 5.83 54824.03 88888.00 2012-11-14 21:06:05.250 319 12711.12 5.83 54824.03 88888.00 2012-11-14 21:06:05.375 319 12711.17 5.85 54824.03 88888.00 2012-11-14 21:06:05.500 319 12711.17 5.83 54824.03 88888.00 2012-11-14 21:06:05.625 319 12711.15 5.78 54824.00 88888.00 2012-11-14 21:06:05.750 319 12711.12 5.83 54824.00 88888.00 2012-11-14 21:06:05.875 319 12711.12 5.80 54823.97 88888.00 2012-11-14 21:06:06.000 319 12711.15 5.78 54823.95 88888.00 2012-11-14 21:06:06.125 319 12711.17 5.80 54823.95 88888.00 2012-11-14 21:06:06.250 319 12711.15 5.80 54824.00 88888.00 2012-11-14 21:06:06.375 319 12711.20 5.85 54824.03 88888.00 2012-11-14 21:06:06.500 319 12711.17 5.80 54824.00 88888.00 2012-11-14 21:06:06.625 319 12711.15 5.83 54824.00 88888.00 2012-11-14 21:06:06.750 319 12711.15 5.85 54824.03 88888.00 2012-11-14 21:06:06.875 319 12711.05 5.85 54824.03 88888.00 2012-11-14 21:06:07.000 319 12710.98 5.78 54824.00 88888.00 2012-11-14 21:06:07.125 319 12711.02 5.75 54824.00 88888.00 2012-11-14 21:06:07.250 319 12711.02 5.78 54824.00 88888.00 2012-11-14 21:06:07.375 319 12710.98 5.75 54824.00 88888.00 2012-11-14 21:06:07.500 319 12711.02 5.75 54824.00 88888.00 2012-11-14 21:06:07.625 319 12711.10 5.83 54824.03 88888.00 2012-11-14 21:06:07.750 319 12711.12 5.85 54824.05 88888.00 2012-11-14 21:06:07.875 319 12711.08 5.85 54824.03 88888.00 2012-11-14 21:06:08.000 319 12711.05 5.80 54824.03 88888.00 2012-11-14 21:06:08.125 319 12711.08 5.80 54824.03 88888.00 2012-11-14 21:06:08.250 319 12711.10 5.83 54824.03 88888.00 2012-11-14 21:06:08.375 319 12711.08 5.80 54824.00 88888.00 2012-11-14 21:06:08.500 319 12711.05 5.80 54824.00 88888.00 2012-11-14 21:06:08.625 319 12711.02 5.80 54824.00 88888.00 2012-11-14 21:06:08.750 319 12711.05 5.83 54824.03 88888.00 2012-11-14 21:06:08.875 319 12711.12 5.85 54824.03 88888.00 2012-11-14 21:06:09.000 319 12711.15 5.80 54824.00 88888.00 2012-11-14 21:06:09.125 319 12711.12 5.83 54824.03 88888.00 2012-11-14 21:06:09.250 319 12711.12 5.85 54824.03 88888.00 2012-11-14 21:06:09.375 319 12711.12 5.83 54823.97 88888.00 2012-11-14 21:06:09.500 319 12711.12 5.78 54823.97 88888.00 2012-11-14 21:06:09.625 319 12711.15 5.83 54824.00 88888.00 2012-11-14 21:06:09.750 319 12711.15 5.90 54824.05 88888.00 2012-11-14 21:06:09.875 319 12711.12 5.88 54824.03 88888.00 2012-11-14 21:06:10.000 319 12711.12 5.88 54824.03 88888.00 2012-11-14 21:06:10.125 319 12711.12 5.85 54824.00 88888.00 2012-11-14 21:06:10.250 319 12711.15 5.90 54824.03 88888.00 2012-11-14 21:06:10.375 319 12711.12 5.95 54824.05 88888.00 2012-11-14 21:06:10.500 319 12711.10 5.90 54824.00 88888.00 2012-11-14 21:06:10.625 319 12711.08 5.88 54824.00 88888.00 2012-11-14 21:06:10.750 319 12711.10 5.88 54824.03 88888.00 2012-11-14 21:06:10.875 319 12711.15 5.90 54824.05 88888.00 2012-11-14 21:06:11.000 319 12711.17 5.92 54824.03 88888.00 2012-11-14 21:06:11.125 319 12711.10 5.88 54824.05 88888.00 2012-11-14 21:06:11.250 319 12711.02 5.85 54824.05 88888.00 2012-11-14 21:06:11.375 319 12711.08 5.88 54824.05 88888.00 2012-11-14 21:06:11.500 319 12711.08 5.95 54824.07 88888.00 2012-11-14 21:06:11.625 319 12711.10 5.95 54824.07 88888.00 2012-11-14 21:06:11.750 319 12711.08 5.92 54824.03 88888.00 2012-11-14 21:06:11.875 319 12711.02 5.88 54824.00 88888.00 2012-11-14 21:06:12.000 319 12711.00 5.88 54824.05 88888.00 2012-11-14 21:06:12.125 319 12710.98 5.88 54824.07 88888.00 2012-11-14 21:06:12.250 319 12710.95 5.83 54824.05 88888.00 2012-11-14 21:06:12.375 319 12710.92 5.80 54824.00 88888.00 2012-11-14 21:06:12.500 319 12710.95 5.83 54824.03 88888.00 2012-11-14 21:06:12.625 319 12710.95 5.83 54824.03 88888.00 2012-11-14 21:06:12.750 319 12710.98 5.85 54824.05 88888.00 2012-11-14 21:06:12.875 319 12711.05 5.90 54824.03 88888.00 2012-11-14 21:06:13.000 319 12711.05 5.90 54824.03 88888.00 2012-11-14 21:06:13.125 319 12711.05 5.90 54824.03 88888.00 2012-11-14 21:06:13.250 319 12711.02 5.83 54824.00 88888.00 2012-11-14 21:06:13.375 319 12711.00 5.80 54824.00 88888.00 2012-11-14 21:06:13.500 319 12710.95 5.80 54824.03 88888.00 2012-11-14 21:06:13.625 319 12711.00 5.85 54824.03 88888.00 2012-11-14 21:06:13.750 319 12711.08 5.88 54824.05 88888.00 2012-11-14 21:06:13.875 319 12711.10 5.90 54824.05 88888.00 2012-11-14 21:06:14.000 319 12711.12 5.92 54824.05 88888.00 2012-11-14 21:06:14.125 319 12711.08 5.85 54824.07 88888.00 2012-11-14 21:06:14.250 319 12711.08 5.88 54824.07 88888.00 2012-11-14 21:06:14.375 319 12711.10 5.92 54824.07 88888.00 2012-11-14 21:06:14.500 319 12711.02 5.95 54824.10 88888.00 2012-11-14 21:06:14.625 319 12711.00 5.90 54824.05 88888.00 2012-11-14 21:06:14.750 319 12711.02 5.90 54824.05 88888.00 2012-11-14 21:06:14.875 319 12711.08 5.90 54824.07 88888.00 2012-11-14 21:06:15.000 319 12711.05 5.90 54824.05 88888.00 2012-11-14 21:06:15.125 319 12711.02 5.95 54824.07 88888.00 2012-11-14 21:06:15.250 319 12711.02 5.95 54824.05 88888.00 2012-11-14 21:06:15.375 319 12711.05 5.97 54824.10 88888.00 2012-11-14 21:06:15.500 319 12711.02 5.95 54824.10 88888.00 2012-11-14 21:06:15.625 319 12711.08 5.92 54824.07 88888.00 2012-11-14 21:06:15.750 319 12711.05 5.90 54824.05 88888.00 2012-11-14 21:06:15.875 319 12710.98 5.92 54824.07 88888.00 2012-11-14 21:06:16.000 319 12710.90 5.92 54824.07 88888.00 2012-11-14 21:06:16.125 319 12710.92 5.92 54824.07 88888.00 2012-11-14 21:06:16.250 319 12710.92 5.90 54824.05 88888.00 2012-11-14 21:06:16.375 319 12710.92 5.88 54824.05 88888.00 2012-11-14 21:06:16.500 319 12710.90 5.92 54824.07 88888.00 2012-11-14 21:06:16.625 319 12710.98 5.92 54824.07 88888.00 2012-11-14 21:06:16.750 319 12711.02 5.95 54824.05 88888.00 2012-11-14 21:06:16.875 319 12711.05 6.00 54824.10 88888.00 2012-11-14 21:06:17.000 319 12711.05 6.00 54824.10 88888.00 2012-11-14 21:06:17.125 319 12711.02 5.95 54824.12 88888.00 2012-11-14 21:06:17.250 319 12710.98 5.95 54824.07 88888.00 2012-11-14 21:06:17.375 319 12710.95 5.92 54824.03 88888.00 2012-11-14 21:06:17.500 319 12710.92 5.95 54824.00 88888.00 2012-11-14 21:06:17.625 319 12710.90 5.92 54824.03 88888.00 2012-11-14 21:06:17.750 319 12710.90 5.95 54824.05 88888.00 2012-11-14 21:06:17.875 319 12710.88 5.97 54824.05 88888.00 2012-11-14 21:06:18.000 319 12710.85 5.97 54824.05 88888.00 2012-11-14 21:06:18.125 319 12710.88 5.97 54824.07 88888.00 2012-11-14 21:06:18.250 319 12711.00 6.00 54824.12 88888.00 2012-11-14 21:06:18.375 319 12711.02 6.03 54824.15 88888.00 2012-11-14 21:06:18.500 319 12710.92 5.97 54824.10 88888.00 2012-11-14 21:06:18.625 319 12710.92 5.95 54824.07 88888.00 2012-11-14 21:06:18.750 319 12710.98 6.00 54824.07 88888.00 2012-11-14 21:06:18.875 319 12710.98 5.97 54824.07 88888.00 2012-11-14 21:06:19.000 319 12711.00 5.97 54824.07 88888.00 2012-11-14 21:06:19.125 319 12710.98 5.95 54824.05 88888.00 2012-11-14 21:06:19.250 319 12710.95 5.92 54824.05 88888.00 2012-11-14 21:06:19.375 319 12711.00 5.92 54824.05 88888.00 2012-11-14 21:06:19.500 319 12711.08 5.97 54824.07 88888.00 2012-11-14 21:06:19.625 319 12711.15 6.00 54824.07 88888.00 2012-11-14 21:06:19.750 319 12711.10 5.95 54824.05 88888.00 2012-11-14 21:06:19.875 319 12711.10 5.92 54824.03 88888.00 2012-11-14 21:06:20.000 319 12711.12 5.92 54824.05 88888.00 2012-11-14 21:06:20.125 319 12711.10 6.00 54824.07 88888.00 2012-11-14 21:06:20.250 319 12711.05 6.00 54824.05 88888.00 2012-11-14 21:06:20.375 319 12711.02 6.00 54824.07 88888.00 2012-11-14 21:06:20.500 319 12711.00 6.00 54824.10 88888.00 2012-11-14 21:06:20.625 319 12710.95 5.95 54824.07 88888.00 2012-11-14 21:06:20.750 319 12710.98 6.03 54824.07 88888.00 2012-11-14 21:06:20.875 319 12711.05 6.05 54824.07 88888.00 2012-11-14 21:06:21.000 319 12711.05 6.03 54824.07 88888.00 2012-11-14 21:06:21.125 319 12711.05 6.03 54824.10 88888.00 2012-11-14 21:06:21.250 319 12711.00 5.97 54824.05 88888.00 2012-11-14 21:06:21.375 319 12710.90 5.90 54824.00 88888.00 2012-11-14 21:06:21.500 319 12710.90 5.92 54824.05 88888.00 2012-11-14 21:06:21.625 319 12710.92 6.00 54824.07 88888.00 2012-11-14 21:06:21.750 319 12710.95 6.08 54824.07 88888.00 2012-11-14 21:06:21.875 319 12710.95 6.05 54824.05 88888.00 2012-11-14 21:06:22.000 319 12710.92 6.03 54824.07 88888.00 2012-11-14 21:06:22.125 319 12710.88 6.00 54824.07 88888.00 2012-11-14 21:06:22.250 319 12710.88 6.00 54824.07 88888.00 2012-11-14 21:06:22.375 319 12710.90 6.03 54824.05 88888.00 2012-11-14 21:06:22.500 319 12710.90 6.00 54824.05 88888.00 2012-11-14 21:06:22.625 319 12710.92 5.97 54824.03 88888.00 2012-11-14 21:06:22.750 319 12710.92 6.00 54824.07 88888.00 2012-11-14 21:06:22.875 319 12711.00 6.05 54824.07 88888.00 2012-11-14 21:06:23.000 319 12710.98 6.00 54824.07 88888.00 2012-11-14 21:06:23.125 319 12710.95 5.97 54824.10 88888.00 2012-11-14 21:06:23.250 319 12710.92 5.97 54824.05 88888.00 2012-11-14 21:06:23.375 319 12710.98 6.00 54824.05 88888.00 2012-11-14 21:06:23.500 319 12710.98 6.00 54824.05 88888.00 2012-11-14 21:06:23.625 319 12711.00 6.00 54824.05 88888.00 2012-11-14 21:06:23.750 319 12711.00 6.00 54824.10 88888.00 2012-11-14 21:06:23.875 319 12710.98 6.00 54824.07 88888.00 2012-11-14 21:06:24.000 319 12711.00 5.97 54824.05 88888.00 2012-11-14 21:06:24.125 319 12711.00 6.00 54824.07 88888.00 2012-11-14 21:06:24.250 319 12711.00 6.03 54824.10 88888.00 2012-11-14 21:06:24.375 319 12711.02 6.03 54824.10 88888.00 2012-11-14 21:06:24.500 319 12711.02 6.00 54824.07 88888.00 2012-11-14 21:06:24.625 319 12711.00 6.00 54824.07 88888.00 2012-11-14 21:06:24.750 319 12711.02 6.05 54824.10 88888.00 2012-11-14 21:06:24.875 319 12711.02 6.05 54824.07 88888.00 2012-11-14 21:06:25.000 319 12711.08 6.03 54824.07 88888.00 2012-11-14 21:06:25.125 319 12711.08 6.00 54824.05 88888.00 2012-11-14 21:06:25.250 319 12711.00 6.05 54824.07 88888.00 2012-11-14 21:06:25.375 319 12711.00 6.03 54824.07 88888.00 2012-11-14 21:06:25.500 319 12711.02 6.03 54824.07 88888.00 2012-11-14 21:06:25.625 319 12711.05 6.05 54824.07 88888.00 2012-11-14 21:06:25.750 319 12710.98 6.05 54824.10 88888.00 2012-11-14 21:06:25.875 319 12710.95 6.03 54824.07 88888.00 2012-11-14 21:06:26.000 319 12710.98 6.00 54824.05 88888.00 2012-11-14 21:06:26.125 319 12710.98 6.05 54824.05 88888.00 2012-11-14 21:06:26.250 319 12711.00 6.05 54824.07 88888.00 2012-11-14 21:06:26.375 319 12711.02 6.10 54824.10 88888.00 2012-11-14 21:06:26.500 319 12711.02 6.08 54824.05 88888.00 2012-11-14 21:06:26.625 319 12711.02 6.03 54824.05 88888.00 2012-11-14 21:06:26.750 319 12711.05 6.03 54824.05 88888.00 2012-11-14 21:06:26.875 319 12711.02 6.05 54824.05 88888.00 2012-11-14 21:06:27.000 319 12710.95 6.05 54824.03 88888.00 2012-11-14 21:06:27.125 319 12710.88 6.08 54824.05 88888.00 2012-11-14 21:06:27.250 319 12710.95 6.08 54824.07 88888.00 2012-11-14 21:06:27.375 319 12711.08 6.10 54824.05 88888.00 2012-11-14 21:06:27.500 319 12711.05 6.12 54824.05 88888.00 2012-11-14 21:06:27.625 319 12710.98 6.08 54824.05 88888.00 2012-11-14 21:06:27.750 319 12710.92 6.08 54824.05 88888.00 2012-11-14 21:06:27.875 319 12710.92 6.08 54824.05 88888.00 2012-11-14 21:06:28.000 319 12710.90 6.05 54824.03 88888.00 2012-11-14 21:06:28.125 319 12710.85 6.03 54824.00 88888.00 2012-11-14 21:06:28.250 319 12710.92 6.03 54824.03 88888.00 2012-11-14 21:06:28.375 319 12711.05 6.08 54824.07 88888.00 2012-11-14 21:06:28.500 319 12711.08 6.10 54824.10 88888.00 2012-11-14 21:06:28.625 319 12711.00 6.10 54824.05 88888.00 2012-11-14 21:06:28.750 319 12710.98 6.08 54824.07 88888.00 2012-11-14 21:06:28.875 319 12711.05 6.08 54824.05 88888.00 2012-11-14 21:06:29.000 319 12711.08 6.05 54824.03 88888.00 2012-11-14 21:06:29.125 319 12711.10 6.10 54824.05 88888.00 2012-11-14 21:06:29.250 319 12711.00 6.08 54824.05 88888.00 2012-11-14 21:06:29.375 319 12710.98 6.08 54824.05 88888.00 2012-11-14 21:06:29.500 319 12710.95 6.12 54824.05 88888.00 2012-11-14 21:06:29.625 319 12710.98 6.17 54824.05 88888.00 2012-11-14 21:06:29.750 319 12711.00 6.17 54824.07 88888.00 2012-11-14 21:06:29.875 319 12711.00 6.10 54824.03 88888.00 2012-11-14 21:06:30.000 319 12710.95 6.08 54824.00 88888.00 2012-11-14 21:06:30.125 319 12710.98 6.15 54824.05 88888.00 2012-11-14 21:06:30.250 319 12710.95 6.12 54824.05 88888.00 2012-11-14 21:06:30.375 319 12710.88 6.08 54824.05 88888.00 2012-11-14 21:06:30.500 319 12710.92 6.05 54824.05 88888.00 2012-11-14 21:06:30.625 319 12711.00 6.05 54824.03 88888.00 2012-11-14 21:06:30.750 319 12711.05 6.12 54824.03 88888.00 2012-11-14 21:06:30.875 319 12711.02 6.17 54824.07 88888.00 2012-11-14 21:06:31.000 319 12711.00 6.15 54824.05 88888.00 2012-11-14 21:06:31.125 319 12710.92 6.12 54824.05 88888.00 2012-11-14 21:06:31.250 319 12710.98 6.12 54824.05 88888.00 2012-11-14 21:06:31.375 319 12711.08 6.17 54824.05 88888.00 2012-11-14 21:06:31.500 319 12710.98 6.12 54824.03 88888.00 2012-11-14 21:06:31.625 319 12710.92 6.08 54824.03 88888.00 2012-11-14 21:06:31.750 319 12710.90 6.10 54824.03 88888.00 2012-11-14 21:06:31.875 319 12710.90 6.12 54824.00 88888.00 2012-11-14 21:06:32.000 319 12710.98 6.15 54824.00 88888.00 2012-11-14 21:06:32.125 319 12710.92 6.08 54823.97 88888.00 2012-11-14 21:06:32.250 319 12710.85 6.08 54823.97 88888.00 2012-11-14 21:06:32.375 319 12710.90 6.10 54823.97 88888.00 2012-11-14 21:06:32.500 319 12710.98 6.08 54824.00 88888.00 2012-11-14 21:06:32.625 319 12711.05 6.08 54824.03 88888.00 2012-11-14 21:06:32.750 319 12711.05 6.08 54824.03 88888.00 2012-11-14 21:06:32.875 319 12711.02 6.15 54824.05 88888.00 2012-11-14 21:06:33.000 319 12710.98 6.17 54824.05 88888.00 2012-11-14 21:06:33.125 319 12711.00 6.17 54824.05 88888.00 2012-11-14 21:06:33.250 319 12711.02 6.15 54824.05 88888.00 2012-11-14 21:06:33.375 319 12711.02 6.12 54824.00 88888.00 2012-11-14 21:06:33.500 319 12710.95 6.10 54823.97 88888.00 2012-11-14 21:06:33.625 319 12710.92 6.12 54824.00 88888.00 2012-11-14 21:06:33.750 319 12710.95 6.10 54824.03 88888.00 2012-11-14 21:06:33.875 319 12711.02 6.12 54824.05 88888.00 2012-11-14 21:06:34.000 319 12711.08 6.15 54824.03 88888.00 2012-11-14 21:06:34.125 319 12711.10 6.12 54824.03 88888.00 2012-11-14 21:06:34.250 319 12711.10 6.12 54824.03 88888.00 2012-11-14 21:06:34.375 319 12711.10 6.10 54823.97 88888.00 2012-11-14 21:06:34.500 319 12711.10 6.08 54824.00 88888.00 2012-11-14 21:06:34.625 319 12711.08 6.08 54823.97 88888.00 2012-11-14 21:06:34.750 319 12711.02 6.10 54823.97 88888.00 2012-11-14 21:06:34.875 319 12711.00 6.12 54824.00 88888.00 2012-11-14 21:06:35.000 319 12710.98 6.15 54824.03 88888.00 2012-11-14 21:06:35.125 319 12710.95 6.12 54824.03 88888.00 2012-11-14 21:06:35.250 319 12710.95 6.10 54824.03 88888.00 2012-11-14 21:06:35.375 319 12710.98 6.10 54824.00 88888.00 2012-11-14 21:06:35.500 319 12710.98 6.12 54824.00 88888.00 2012-11-14 21:06:35.625 319 12711.00 6.15 54824.03 88888.00 2012-11-14 21:06:35.750 319 12711.05 6.15 54824.00 88888.00 2012-11-14 21:06:35.875 319 12711.08 6.17 54824.00 88888.00 2012-11-14 21:06:36.000 319 12711.02 6.12 54823.97 88888.00 2012-11-14 21:06:36.125 319 12710.98 6.10 54823.97 88888.00 2012-11-14 21:06:36.250 319 12711.02 6.15 54824.03 88888.00 2012-11-14 21:06:36.375 319 12711.00 6.12 54824.00 88888.00 2012-11-14 21:06:36.500 319 12710.95 6.15 54824.00 88888.00 2012-11-14 21:06:36.625 319 12710.98 6.12 54824.00 88888.00 2012-11-14 21:06:36.750 319 12711.02 6.15 54824.03 88888.00 2012-11-14 21:06:36.875 319 12711.05 6.17 54824.03 88888.00 2012-11-14 21:06:37.000 319 12711.08 6.17 54824.00 88888.00 2012-11-14 21:06:37.125 319 12711.10 6.15 54824.00 88888.00 2012-11-14 21:06:37.250 319 12711.12 6.15 54824.00 88888.00 2012-11-14 21:06:37.375 319 12711.12 6.15 54823.97 88888.00 2012-11-14 21:06:37.500 319 12711.12 6.15 54823.97 88888.00 2012-11-14 21:06:37.625 319 12711.15 6.15 54823.97 88888.00 2012-11-14 21:06:37.750 319 12711.10 6.15 54823.97 88888.00 2012-11-14 21:06:37.875 319 12711.05 6.17 54823.97 88888.00 2012-11-14 21:06:38.000 319 12711.02 6.15 54823.97 88888.00 2012-11-14 21:06:38.125 319 12711.02 6.17 54824.03 88888.00 2012-11-14 21:06:38.250 319 12711.02 6.17 54824.03 88888.00 2012-11-14 21:06:38.375 319 12711.08 6.20 54824.03 88888.00 2012-11-14 21:06:38.500 319 12711.10 6.17 54824.00 88888.00 2012-11-14 21:06:38.625 319 12711.10 6.15 54824.00 88888.00 2012-11-14 21:06:38.750 319 12711.17 6.15 54824.00 88888.00 2012-11-14 21:06:38.875 319 12711.17 6.17 54823.97 88888.00 2012-11-14 21:06:39.000 319 12711.17 6.17 54823.97 88888.00 2012-11-14 21:06:39.125 319 12711.12 6.15 54824.00 88888.00 2012-11-14 21:06:39.250 319 12711.12 6.15 54823.97 88888.00 2012-11-14 21:06:39.375 319 12711.20 6.15 54823.97 88888.00 2012-11-14 21:06:39.500 319 12711.15 6.15 54824.00 88888.00 2012-11-14 21:06:39.625 319 12711.10 6.17 54823.97 88888.00 2012-11-14 21:06:39.750 319 12711.10 6.17 54823.97 88888.00 2012-11-14 21:06:39.875 319 12711.10 6.17 54823.95 88888.00 2012-11-14 21:06:40.000 319 12711.10 6.17 54823.95 88888.00 2012-11-14 21:06:40.125 319 12711.10 6.15 54823.95 88888.00 2012-11-14 21:06:40.250 319 12711.10 6.12 54823.95 88888.00 2012-11-14 21:06:40.375 319 12711.15 6.17 54823.97 88888.00 2012-11-14 21:06:40.500 319 12711.12 6.17 54823.97 88888.00 2012-11-14 21:06:40.625 319 12711.05 6.12 54823.95 88888.00 2012-11-14 21:06:40.750 319 12711.00 6.15 54823.95 88888.00 2012-11-14 21:06:40.875 319 12711.08 6.17 54823.97 88888.00 2012-11-14 21:06:41.000 319 12711.10 6.20 54823.97 88888.00 2012-11-14 21:06:41.125 319 12711.05 6.15 54823.95 88888.00 2012-11-14 21:06:41.250 319 12711.00 6.10 54823.95 88888.00 2012-11-14 21:06:41.375 319 12711.00 6.12 54823.93 88888.00 2012-11-14 21:06:41.500 319 12711.02 6.15 54823.95 88888.00 2012-11-14 21:06:41.625 319 12711.12 6.15 54823.95 88888.00 2012-11-14 21:06:41.750 319 12711.12 6.17 54823.93 88888.00 2012-11-14 21:06:41.875 319 12711.05 6.15 54823.93 88888.00 2012-11-14 21:06:42.000 319 12711.08 6.12 54823.95 88888.00 2012-11-14 21:06:42.125 319 12711.15 6.15 54823.95 88888.00 2012-11-14 21:06:42.250 319 12711.17 6.17 54823.97 88888.00 2012-11-14 21:06:42.375 319 12711.15 6.15 54823.90 88888.00 2012-11-14 21:06:42.500 319 12711.10 6.17 54823.90 88888.00 2012-11-14 21:06:42.625 319 12711.10 6.17 54823.90 88888.00 2012-11-14 21:06:42.750 319 12711.15 6.15 54823.90 88888.00 2012-11-14 21:06:42.875 319 12711.12 6.15 54823.88 88888.00 2012-11-14 21:06:43.000 319 12711.10 6.17 54823.90 88888.00 2012-11-14 21:06:43.125 319 12711.05 6.22 54823.95 88888.00 2012-11-14 21:06:43.250 319 12711.02 6.20 54823.95 88888.00 2012-11-14 21:06:43.375 319 12711.12 6.22 54823.95 88888.00 2012-11-14 21:06:43.500 319 12711.15 6.22 54823.95 88888.00 2012-11-14 21:06:43.625 319 12711.10 6.22 54823.95 88888.00 2012-11-14 21:06:43.750 319 12711.10 6.22 54823.93 88888.00 2012-11-14 21:06:43.875 319 12711.12 6.22 54823.90 88888.00 2012-11-14 21:06:44.000 319 12711.15 6.22 54823.90 88888.00 2012-11-14 21:06:44.125 319 12711.15 6.22 54823.90 88888.00 2012-11-14 21:06:44.250 319 12711.17 6.17 54823.93 88888.00 2012-11-14 21:06:44.375 319 12711.23 6.25 54823.95 88888.00 2012-11-14 21:06:44.500 319 12711.23 6.22 54823.90 88888.00 2012-11-14 21:06:44.625 319 12711.17 6.20 54823.85 88888.00 2012-11-14 21:06:44.750 319 12711.10 6.17 54823.88 88888.00 2012-11-14 21:06:44.875 319 12711.10 6.20 54823.88 88888.00 2012-11-14 21:06:45.000 319 12711.17 6.22 54823.88 88888.00 2012-11-14 21:06:45.125 319 12711.17 6.22 54823.90 88888.00 2012-11-14 21:06:45.250 319 12711.12 6.22 54823.95 88888.00 2012-11-14 21:06:45.375 319 12711.10 6.25 54823.93 88888.00 2012-11-14 21:06:45.500 319 12711.05 6.22 54823.93 88888.00 2012-11-14 21:06:45.625 319 12711.12 6.22 54823.93 88888.00 2012-11-14 21:06:45.750 319 12711.15 6.17 54823.88 88888.00 2012-11-14 21:06:45.875 319 12711.15 6.17 54823.90 88888.00 2012-11-14 21:06:46.000 319 12711.17 6.17 54823.88 88888.00 2012-11-14 21:06:46.125 319 12711.17 6.20 54823.90 88888.00 2012-11-14 21:06:46.250 319 12711.20 6.22 54823.90 88888.00 2012-11-14 21:06:46.375 319 12711.20 6.17 54823.85 88888.00 2012-11-14 21:06:46.500 319 12711.15 6.17 54823.82 88888.00 2012-11-14 21:06:46.625 319 12711.17 6.15 54823.85 88888.00 2012-11-14 21:06:46.750 319 12711.17 6.22 54823.88 88888.00 2012-11-14 21:06:46.875 319 12711.12 6.22 54823.88 88888.00 2012-11-14 21:06:47.000 319 12711.20 6.22 54823.90 88888.00 2012-11-14 21:06:47.125 319 12711.23 6.20 54823.88 88888.00 2012-11-14 21:06:47.250 319 12711.23 6.22 54823.88 88888.00 2012-11-14 21:06:47.375 319 12711.20 6.22 54823.88 88888.00 2012-11-14 21:06:47.500 319 12711.17 6.20 54823.88 88888.00 2012-11-14 21:06:47.625 319 12711.23 6.25 54823.93 88888.00 2012-11-14 21:06:47.750 319 12711.20 6.28 54823.97 88888.00 2012-11-14 21:06:47.875 319 12711.23 6.30 54823.95 88888.00 2012-11-14 21:06:48.000 319 12711.20 6.28 54823.90 88888.00 2012-11-14 21:06:48.125 319 12711.12 6.25 54823.90 88888.00 2012-11-14 21:06:48.250 319 12711.12 6.20 54823.90 88888.00 2012-11-14 21:06:48.375 319 12711.20 6.22 54823.93 88888.00 2012-11-14 21:06:48.500 319 12711.23 6.25 54823.93 88888.00 2012-11-14 21:06:48.625 319 12711.20 6.20 54823.85 88888.00 2012-11-14 21:06:48.750 319 12711.20 6.20 54823.82 88888.00 2012-11-14 21:06:48.875 319 12711.23 6.17 54823.85 88888.00 2012-11-14 21:06:49.000 319 12711.25 6.20 54823.85 88888.00 2012-11-14 21:06:49.125 319 12711.25 6.25 54823.90 88888.00 2012-11-14 21:06:49.250 319 12711.23 6.25 54823.93 88888.00 2012-11-14 21:06:49.375 319 12711.20 6.25 54823.90 88888.00 2012-11-14 21:06:49.500 319 12711.15 6.20 54823.82 88888.00 2012-11-14 21:06:49.625 319 12711.20 6.20 54823.82 88888.00 2012-11-14 21:06:49.750 319 12711.23 6.25 54823.90 88888.00 2012-11-14 21:06:49.875 319 12711.27 6.30 54823.93 88888.00 2012-11-14 21:06:50.000 319 12711.30 6.30 54823.88 88888.00 2012-11-14 21:06:50.125 319 12711.23 6.25 54823.85 88888.00 2012-11-14 21:06:50.250 319 12711.20 6.25 54823.88 88888.00 2012-11-14 21:06:50.375 319 12711.20 6.28 54823.90 88888.00 2012-11-14 21:06:50.500 319 12711.17 6.30 54823.90 88888.00 2012-11-14 21:06:50.625 319 12711.17 6.28 54823.88 88888.00 2012-11-14 21:06:50.750 319 12711.15 6.28 54823.85 88888.00 2012-11-14 21:06:50.875 319 12711.17 6.28 54823.85 88888.00 2012-11-14 21:06:51.000 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:51.125 319 12711.23 6.30 54823.85 88888.00 2012-11-14 21:06:51.250 319 12711.20 6.28 54823.85 88888.00 2012-11-14 21:06:51.375 319 12711.23 6.30 54823.88 88888.00 2012-11-14 21:06:51.500 319 12711.23 6.30 54823.88 88888.00 2012-11-14 21:06:51.625 319 12711.20 6.30 54823.90 88888.00 2012-11-14 21:06:51.750 319 12711.20 6.33 54823.90 88888.00 2012-11-14 21:06:51.875 319 12711.20 6.33 54823.93 88888.00 2012-11-14 21:06:52.000 319 12711.20 6.30 54823.88 88888.00 2012-11-14 21:06:52.125 319 12711.20 6.22 54823.82 88888.00 2012-11-14 21:06:52.250 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:52.375 319 12711.25 6.35 54823.90 88888.00 2012-11-14 21:06:52.500 319 12711.23 6.35 54823.88 88888.00 2012-11-14 21:06:52.625 319 12711.20 6.30 54823.90 88888.00 2012-11-14 21:06:52.750 319 12711.17 6.30 54823.90 88888.00 2012-11-14 21:06:52.875 319 12711.20 6.30 54823.88 88888.00 2012-11-14 21:06:53.000 319 12711.20 6.28 54823.88 88888.00 2012-11-14 21:06:53.125 319 12711.20 6.25 54823.88 88888.00 2012-11-14 21:06:53.250 319 12711.17 6.28 54823.88 88888.00 2012-11-14 21:06:53.375 319 12711.20 6.33 54823.90 88888.00 2012-11-14 21:06:53.500 319 12711.20 6.33 54823.90 88888.00 2012-11-14 21:06:53.625 319 12711.23 6.30 54823.90 88888.00 2012-11-14 21:06:53.750 319 12711.23 6.30 54823.90 88888.00 2012-11-14 21:06:53.875 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:54.000 319 12711.17 6.28 54823.85 88888.00 2012-11-14 21:06:54.125 319 12711.17 6.28 54823.88 88888.00 2012-11-14 21:06:54.250 319 12711.15 6.22 54823.85 88888.00 2012-11-14 21:06:54.375 319 12711.20 6.28 54823.88 88888.00 2012-11-14 21:06:54.500 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:54.625 319 12711.20 6.28 54823.85 88888.00 2012-11-14 21:06:54.750 319 12711.25 6.30 54823.88 88888.00 2012-11-14 21:06:54.875 319 12711.25 6.30 54823.88 88888.00 2012-11-14 21:06:55.000 319 12711.20 6.28 54823.82 88888.00 2012-11-14 21:06:55.125 319 12711.17 6.25 54823.82 88888.00 2012-11-14 21:06:55.250 319 12711.15 6.28 54823.90 88888.00 2012-11-14 21:06:55.375 319 12711.17 6.33 54823.88 88888.00 2012-11-14 21:06:55.500 319 12711.15 6.33 54823.85 88888.00 2012-11-14 21:06:55.625 319 12711.12 6.30 54823.88 88888.00 2012-11-14 21:06:55.750 319 12711.15 6.30 54823.88 88888.00 2012-11-14 21:06:55.875 319 12711.15 6.25 54823.88 88888.00 2012-11-14 21:06:56.000 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:56.125 319 12711.17 6.30 54823.88 88888.00 2012-11-14 21:06:56.250 319 12711.12 6.33 54823.88 88888.00 2012-11-14 21:06:56.375 319 12711.12 6.30 54823.88 88888.00 2012-11-14 21:06:56.500 319 12711.12 6.28 54823.88 88888.00 2012-11-14 21:06:56.625 319 12711.15 6.30 54823.88 88888.00 2012-11-14 21:06:56.750 319 12711.10 6.28 54823.85 88888.00 2012-11-14 21:06:56.875 319 12711.15 6.30 54823.88 88888.00 2012-11-14 21:06:57.000 319 12711.23 6.33 54823.85 88888.00 2012-11-14 21:06:57.125 319 12711.23 6.30 54823.85 88888.00 2012-11-14 21:06:57.250 319 12711.15 6.28 54823.88 88888.00 2012-11-14 21:06:57.375 319 12711.15 6.33 54823.88 88888.00 2012-11-14 21:06:57.500 319 12711.15 6.33 54823.90 88888.00 2012-11-14 21:06:57.625 319 12711.12 6.30 54823.88 88888.00 2012-11-14 21:06:57.750 319 12711.10 6.30 54823.85 88888.00 2012-11-14 21:06:57.875 319 12711.10 6.28 54823.85 88888.00 2012-11-14 21:06:58.000 319 12711.10 6.22 54823.82 88888.00 2012-11-14 21:06:58.125 319 12711.15 6.22 54823.82 88888.00 2012-11-14 21:06:58.250 319 12711.17 6.28 54823.85 88888.00 2012-11-14 21:06:58.375 319 12711.20 6.33 54823.90 88888.00 2012-11-14 21:06:58.500 319 12711.12 6.35 54823.90 88888.00 2012-11-14 21:06:58.625 319 12711.08 6.33 54823.90 88888.00 2012-11-14 21:06:58.750 319 12711.05 6.28 54823.88 88888.00 2012-11-14 21:06:58.875 319 12711.10 6.30 54823.85 88888.00 2012-11-14 21:06:59.000 319 12711.12 6.25 54823.82 88888.00 2012-11-14 21:06:59.125 319 12711.10 6.25 54823.82 88888.00 2012-11-14 21:06:59.250 319 12711.10 6.28 54823.85 88888.00 2012-11-14 21:06:59.375 319 12711.12 6.28 54823.85 88888.00 2012-11-14 21:06:59.500 319 12711.12 6.25 54823.88 88888.00 2012-11-14 21:06:59.625 319 12711.12 6.28 54823.88 88888.00 2012-11-14 21:06:59.750 319 12711.12 6.25 54823.85 88888.00 2012-11-14 21:06:59.875 319 12711.10 6.28 54823.88 88888.00 2012-11-14 21:07:00.000 319 12711.15 6.33 54823.88 88888.00 2012-11-14 21:07:00.125 319 12711.23 6.38 54823.90 88888.00 2012-11-14 21:07:00.250 319 12711.23 6.33 54823.88 88888.00 2012-11-14 21:07:00.375 319 12711.12 6.25 54823.82 88888.00 2012-11-14 21:07:00.500 319 12711.08 6.22 54823.88 88888.00 2012-11-14 21:07:00.625 319 12711.10 6.25 54823.88 88888.00 2012-11-14 21:07:00.750 319 12711.10 6.25 54823.88 88888.00 2012-11-14 21:07:00.875 319 12711.08 6.25 54823.88 88888.00 2012-11-14 21:07:01.000 319 12711.08 6.28 54823.82 88888.00 2012-11-14 21:07:01.125 319 12711.05 6.25 54823.85 88888.00 2012-11-14 21:07:01.250 319 12711.05 6.28 54823.93 88888.00 2012-11-14 21:07:01.375 319 12711.15 6.33 54823.93 88888.00 2012-11-14 21:07:01.500 319 12711.10 6.28 54823.85 88888.00 2012-11-14 21:07:01.625 319 12711.08 6.28 54823.85 88888.00 2012-11-14 21:07:01.750 319 12711.10 6.30 54823.88 88888.00 2012-11-14 21:07:01.875 319 12711.08 6.30 54823.88 88888.00 2012-11-14 21:07:02.000 319 12711.08 6.25 54823.85 88888.00 2012-11-14 21:07:02.125 319 12711.12 6.28 54823.88 88888.00 2012-11-14 21:07:02.250 319 12711.12 6.28 54823.85 88888.00 2012-11-14 21:07:02.375 319 12711.15 6.28 54823.82 88888.00 2012-11-14 21:07:02.500 319 12711.15 6.28 54823.85 88888.00 2012-11-14 21:07:02.625 319 12711.17 6.28 54823.88 88888.00 2012-11-14 21:07:02.750 319 12711.20 6.33 54823.90 88888.00 2012-11-14 21:07:02.875 319 12711.15 6.30 54823.88 88888.00 2012-11-14 21:07:03.000 319 12711.10 6.25 54823.85 88888.00 2012-11-14 21:07:03.125 319 12711.08 6.28 54823.88 88888.00 2012-11-14 21:07:03.250 319 12711.02 6.22 54823.82 88888.00 2012-11-14 21:07:03.375 319 12711.00 6.22 54823.80 88888.00 2012-11-14 21:07:03.500 319 12711.00 6.20 54823.82 88888.00 2012-11-14 21:07:03.625 319 12711.05 6.28 54823.85 88888.00 2012-11-14 21:07:03.750 319 12711.12 6.28 54823.85 88888.00 2012-11-14 21:07:03.875 319 12711.12 6.25 54823.85 88888.00 2012-11-14 21:07:04.000 319 12711.12 6.25 54823.82 88888.00 2012-11-14 21:07:04.125 319 12711.15 6.25 54823.85 88888.00 2012-11-14 21:07:04.250 319 12711.12 6.22 54823.82 88888.00 2012-11-14 21:07:04.375 319 12711.10 6.20 54823.85 88888.00 2012-11-14 21:07:04.500 319 12711.15 6.17 54823.85 88888.00 2012-11-14 21:07:04.625 319 12711.15 6.22 54823.85 88888.00 2012-11-14 21:07:04.750 319 12711.17 6.28 54823.88 88888.00 2012-11-14 21:07:04.875 319 12711.10 6.20 54823.85 88888.00 2012-11-14 21:07:05.000 319 12711.00 6.17 54823.82 88888.00 2012-11-14 21:07:05.125 319 12710.98 6.20 54823.82 88888.00 2012-11-14 21:07:05.250 319 12711.00 6.22 54823.85 88888.00 2012-11-14 21:07:05.375 319 12711.08 6.20 54823.82 88888.00 2012-11-14 21:07:05.500 319 12711.02 6.22 54823.85 88888.00 2012-11-14 21:07:05.625 319 12711.00 6.25 54823.85 88888.00 2012-11-14 21:07:05.750 319 12710.98 6.25 54823.82 88888.00 2012-11-14 21:07:05.875 319 12710.98 6.28 54823.88 88888.00 2012-11-14 21:07:06.000 319 12711.08 6.30 54823.90 88888.00 2012-11-14 21:07:06.125 319 12711.08 6.30 54823.95 88888.00 2012-11-14 21:07:06.250 319 12711.08 6.28 54823.90 88888.00 2012-11-14 21:07:06.375 319 12711.08 6.25 54823.88 88888.00 2012-11-14 21:07:06.500 319 12711.00 6.20 54823.85 88888.00 2012-11-14 21:07:06.625 319 12710.98 6.17 54823.85 88888.00 2012-11-14 21:07:06.750 319 12711.00 6.22 54823.85 88888.00 2012-11-14 21:07:06.875 319 12710.95 6.17 54823.85 88888.00 2012-11-14 21:07:07.000 319 12710.98 6.15 54823.85 88888.00 2012-11-14 21:07:07.125 319 12711.08 6.20 54823.88 88888.00 2012-11-14 21:07:07.250 319 12711.12 6.20 54823.93 88888.00 2012-11-14 21:07:07.375 319 12711.17 6.28 54823.93 88888.00 2012-11-14 21:07:07.500 319 12711.12 6.25 54823.90 88888.00 2012-11-14 21:07:07.625 319 12711.08 6.22 54823.90 88888.00 2012-11-14 21:07:07.750 319 12711.08 6.22 54823.88 88888.00 2012-11-14 21:07:07.875 319 12711.05 6.25 54823.88 88888.00 2012-11-14 21:07:08.000 319 12711.08 6.30 54823.90 88888.00 2012-11-14 21:07:08.125 319 12711.10 6.25 54823.90 88888.00 2012-11-14 21:07:08.250 319 12711.08 6.20 54823.85 88888.00 2012-11-14 21:07:08.375 319 12711.08 6.20 54823.82 88888.00 2012-11-14 21:07:08.500 319 12711.10 6.20 54823.85 88888.00 2012-11-14 21:07:08.625 319 12711.10 6.28 54823.90 88888.00 2012-11-14 21:07:08.750 319 12711.08 6.25 54823.90 88888.00 2012-11-14 21:07:08.875 319 12711.02 6.22 54823.85 88888.00 2012-11-14 21:07:09.000 319 12711.00 6.20 54823.85 88888.00 2012-11-14 21:07:09.125 319 12711.05 6.22 54823.85 88888.00 2012-11-14 21:07:09.250 319 12711.08 6.20 54823.85 88888.00 2012-11-14 21:07:09.375 319 12711.08 6.17 54823.80 88888.00 2012-11-14 21:07:09.500 319 12711.12 6.20 54823.80 88888.00 2012-11-14 21:07:09.625 319 12711.08 6.17 54823.80 88888.00 2012-11-14 21:07:09.750 319 12711.02 6.20 54823.82 88888.00 2012-11-14 21:07:09.875 319 12711.02 6.22 54823.80 88888.00 2012-11-14 21:07:10.000 319 12711.05 6.17 54823.80 88888.00 2012-11-14 21:07:10.125 319 12711.08 6.25 54823.82 88888.00 2012-11-14 21:07:10.250 319 12711.10 6.25 54823.85 88888.00 2012-11-14 21:07:10.375 319 12711.15 6.25 54823.85 88888.00 2012-11-14 21:07:10.500 319 12711.15 6.28 54823.85 88888.00 2012-11-14 21:07:10.625 319 12711.08 6.28 54823.82 88888.00 2012-11-14 21:07:10.750 319 12710.98 6.25 54823.88 88888.00 2012-11-14 21:07:10.875 319 12710.95 6.22 54823.88 88888.00 2012-11-14 21:07:11.000 319 12711.05 6.28 54823.88 88888.00 2012-11-14 21:07:11.125 319 12711.12 6.28 54823.88 88888.00 2012-11-14 21:07:11.250 319 12711.05 6.22 54823.82 88888.00 2012-11-14 21:07:11.375 319 12711.05 6.22 54823.82 88888.00 2012-11-14 21:07:11.500 319 12711.02 6.25 54823.85 88888.00 2012-11-14 21:07:11.625 319 12711.02 6.28 54823.85 88888.00 2012-11-14 21:07:11.750 319 12710.98 6.22 54823.82 88888.00 2012-11-14 21:07:11.875 319 12710.98 6.20 54823.82 88888.00 2012-11-14 21:07:12.000 319 12711.00 6.20 54823.82 88888.00 2012-11-14 21:07:12.125 319 12711.00 6.28 54823.85 88888.00 2012-11-14 21:07:12.250 319 12711.00 6.22 54823.82 88888.00 2012-11-14 21:07:12.375 319 12711.00 6.17 54823.82 88888.00 2012-11-14 21:07:12.500 319 12710.95 6.15 54823.80 88888.00 2012-11-14 21:07:12.625 319 12710.92 6.15 54823.80 88888.00 2012-11-14 21:07:12.750 319 12710.98 6.22 54823.82 88888.00 2012-11-14 21:07:12.875 319 12711.02 6.22 54823.80 88888.00 2012-11-14 21:07:13.000 319 12711.02 6.22 54823.82 88888.00 2012-11-14 21:07:13.125 319 12711.05 6.28 54823.88 88888.00 2012-11-14 21:07:13.250 319 12711.00 6.28 54823.85 88888.00 2012-11-14 21:07:13.375 319 12711.02 6.25 54823.82 88888.00 2012-11-14 21:07:13.500 319 12711.02 6.20 54823.82 88888.00 2012-11-14 21:07:13.625 319 12711.02 6.20 54823.90 88888.00 2012-11-14 21:07:13.750 319 12711.05 6.17 54823.82 88888.00 2012-11-14 21:07:13.875 319 12711.05 6.20 54823.82 88888.00 2012-11-14 21:07:14.000 319 12711.00 6.20 54823.82 88888.00 2012-11-14 21:07:14.125 319 12711.05 6.22 54823.82 88888.00 2012-11-14 21:07:14.250 319 12711.10 6.22 54823.85 88888.00 2012-11-14 21:07:14.375 319 12711.08 6.20 54823.85 88888.00 2012-11-14 21:07:14.500 319 12711.02 6.22 54823.88 88888.00 2012-11-14 21:07:14.625 319 12711.05 6.17 54823.85 88888.00 2012-11-14 21:07:14.750 319 12711.00 6.22 54823.88 88888.00 2012-11-14 21:07:14.875 319 12711.00 6.28 54823.90 88888.00 2012-11-14 21:07:15.000 319 12711.00 6.30 54823.90 88888.00 2012-11-14 21:07:15.125 319 12711.00 6.20 54823.88 88888.00 2012-11-14 21:07:15.250 319 12711.02 6.15 54823.85 88888.00 2012-11-14 21:07:15.375 319 12711.00 6.22 54823.90 88888.00 2012-11-14 21:07:15.500 319 12710.98 6.28 54823.93 88888.00 2012-11-14 21:07:15.625 319 12710.98 6.25 54823.88 88888.00 2012-11-14 21:07:15.750 319 12711.05 6.22 54823.88 88888.00 2012-11-14 21:07:15.875 319 12711.05 6.22 54823.85 88888.00 2012-11-14 21:07:16.000 319 12710.95 6.17 54823.82 88888.00 2012-11-14 21:07:16.125 319 12710.92 6.20 54823.80 88888.00 2012-11-14 21:07:16.250 319 12711.00 6.22 54823.82 88888.00 2012-11-14 21:07:16.375 319 12711.05 6.28 54823.88 88888.00 2012-11-14 21:07:16.500 319 12711.00 6.22 54823.88 88888.00 2012-11-14 21:07:16.625 319 12710.95 6.20 54823.88 88888.00 2012-11-14 21:07:16.750 319 12710.98 6.20 54823.82 88888.00 2012-11-14 21:07:16.875 319 12710.95 6.17 54823.82 88888.00 2012-11-14 21:07:17.000 319 12710.92 6.17 54823.85 88888.00 2012-11-14 21:07:17.125 319 12710.98 6.20 54823.88 88888.00 2012-11-14 21:07:17.250 319 12710.98 6.22 54823.88 88888.00 2012-11-14 21:07:17.375 319 12711.00 6.15 54823.82 88888.00 2012-11-14 21:07:17.500 319 12710.98 6.08 54823.80 88888.00 2012-11-14 21:07:17.625 319 12710.95 6.15 54823.82 88888.00 2012-11-14 21:07:17.750 319 12710.92 6.17 54823.82 88888.00 2012-11-14 21:07:17.875 319 12710.95 6.22 54823.88 88888.00 2012-11-14 21:07:18.000 319 12710.92 6.20 54823.85 88888.00 2012-11-14 21:07:18.125 319 12710.92 6.25 54823.88 88888.00 2012-11-14 21:07:18.250 319 12710.95 6.28 54823.88 88888.00 2012-11-14 21:07:18.375 319 12710.98 6.25 54823.85 88888.00 2012-11-14 21:07:18.500 319 12710.92 6.17 54823.82 88888.00 2012-11-14 21:07:18.625 319 12710.90 6.15 54823.82 88888.00 2012-11-14 21:07:18.750 319 12710.95 6.20 54823.90 88888.00 2012-11-14 21:07:18.875 319 12711.00 6.28 54823.90 88888.00 2012-11-14 21:07:19.000 319 12710.98 6.25 54823.82 88888.00 2012-11-14 21:07:19.125 319 12710.98 6.17 54823.85 88888.00 2012-11-14 21:07:19.250 319 12710.98 6.17 54823.85 88888.00 2012-11-14 21:07:19.375 319 12710.98 6.22 54823.85 88888.00 2012-11-14 21:07:19.500 319 12710.95 6.22 54823.85 88888.00 2012-11-14 21:07:19.625 319 12710.98 6.20 54823.82 88888.00 2012-11-14 21:07:19.750 319 12711.00 6.20 54823.85 88888.00 2012-11-14 21:07:19.875 319 12710.98 6.20 54823.85 88888.00 2012-11-14 21:07:20.000 319 12710.95 6.22 54823.85 88888.00 2012-11-14 21:07:20.125 319 12710.95 6.20 54823.85 88888.00 2012-11-14 21:07:20.250 319 12710.95 6.12 54823.85 88888.00 2012-11-14 21:07:20.375 319 12711.00 6.17 54823.82 88888.00 2012-11-14 21:07:20.500 319 12711.02 6.15 54823.80 88888.00 2012-11-14 21:07:20.625 319 12711.05 6.17 54823.85 88888.00 2012-11-14 21:07:20.750 319 12711.00 6.20 54823.85 88888.00 2012-11-14 21:07:20.875 319 12710.98 6.20 54823.85 88888.00 2012-11-14 21:07:21.000 319 12710.95 6.20 54823.80 88888.00 2012-11-14 21:07:21.125 319 12710.92 6.12 54823.78 88888.00 2012-11-14 21:07:21.250 319 12710.90 6.10 54823.80 88888.00 2012-11-14 21:07:21.375 319 12710.95 6.12 54823.82 88888.00 2012-11-14 21:07:21.500 319 12710.90 6.15 54823.85 88888.00 2012-11-14 21:07:21.625 319 12710.90 6.17 54823.88 88888.00 2012-11-14 21:07:21.750 319 12710.88 6.17 54823.85 88888.00 2012-11-14 21:07:21.875 319 12710.90 6.17 54823.85 88888.00 2012-11-14 21:07:22.000 319 12710.92 6.17 54823.88 88888.00 2012-11-14 21:07:22.125 319 12710.95 6.20 54823.88 88888.00 2012-11-14 21:07:22.250 319 12710.95 6.20 54823.85 88888.00 2012-11-14 21:07:22.375 319 12710.95 6.17 54823.85 88888.00 2012-11-14 21:07:22.500 319 12710.98 6.17 54823.85 88888.00 2012-11-14 21:07:22.625 319 12710.92 6.17 54823.85 88888.00 2012-11-14 21:07:22.750 319 12711.00 6.20 54823.85 88888.00 2012-11-14 21:07:22.875 319 12710.98 6.20 54823.85 88888.00 2012-11-14 21:07:23.000 319 12710.95 6.17 54823.82 88888.00 2012-11-14 21:07:23.125 319 12710.90 6.15 54823.85 88888.00 2012-11-14 21:07:23.250 319 12710.92 6.12 54823.88 88888.00 2012-11-14 21:07:23.375 319 12710.92 6.15 54823.82 88888.00 2012-11-14 21:07:23.500 319 12710.92 6.15 54823.82 88888.00 2012-11-14 21:07:23.625 319 12710.88 6.17 54823.82 88888.00 2012-11-14 21:07:23.750 319 12710.85 6.17 54823.85 88888.00 2012-11-14 21:07:23.875 319 12710.85 6.17 54823.85 88888.00 2012-11-14 21:07:24.000 319 12710.88 6.12 54823.78 88888.00 2012-11-14 21:07:24.125 319 12710.88 6.10 54823.78 88888.00 2012-11-14 21:07:24.250 319 12710.90 6.15 54823.85 88888.00 2012-11-14 21:07:24.375 319 12710.88 6.20 54823.85 88888.00 2012-11-14 21:07:24.500 319 12710.88 6.15 54823.80 88888.00 2012-11-14 21:07:24.625 319 12710.92 6.15 54823.80 88888.00 2012-11-14 21:07:24.750 319 12710.92 6.15 54823.80 88888.00 2012-11-14 21:07:24.875 319 12710.90 6.15 54823.85 88888.00 2012-11-14 21:07:25.000 319 12710.95 6.17 54823.88 88888.00 2012-11-14 21:07:25.125 319 12710.98 6.17 54823.88 88888.00 2012-11-14 21:07:25.250 319 12710.92 6.15 54823.88 88888.00 2012-11-14 21:07:25.375 319 12710.98 6.20 54823.90 88888.00 2012-11-14 21:07:25.500 319 12711.00 6.17 54823.90 88888.00 2012-11-14 21:07:25.625 319 12710.98 6.15 54823.85 88888.00 2012-11-14 21:07:25.750 319 12710.88 6.17 54823.82 88888.00 2012-11-14 21:07:25.875 319 12710.90 6.20 54823.85 88888.00 2012-11-14 21:07:26.000 319 12710.98 6.17 54823.82 88888.00 2012-11-14 21:07:26.125 319 12710.95 6.12 54823.82 88888.00 2012-11-14 21:07:26.250 319 12710.98 6.10 54823.82 88888.00 2012-11-14 21:07:26.375 319 12710.98 6.12 54823.80 88888.00 2012-11-14 21:07:26.500 319 12710.92 6.12 54823.80 88888.00 2012-11-14 21:07:26.625 319 12710.85 6.10 54823.82 88888.00 2012-11-14 21:07:26.750 319 12710.88 6.15 54823.82 88888.00 2012-11-14 21:07:26.875 319 12710.95 6.15 54823.88 88888.00 2012-11-14 21:07:27.000 319 12710.95 6.10 54823.82 88888.00 2012-11-14 21:07:27.125 319 12710.92 6.12 54823.80 88888.00 2012-11-14 21:07:27.250 319 12710.90 6.12 54823.85 88888.00 2012-11-14 21:07:27.375 319 12710.88 6.12 54823.85 88888.00 2012-11-14 21:07:27.500 319 12710.83 6.12 54823.82 88888.00 2012-11-14 21:07:27.625 319 12710.80 6.08 54823.82 88888.00 2012-11-14 21:07:27.750 319 12710.77 6.05 54823.78 88888.00 2012-11-14 21:07:27.875 319 12710.77 6.05 54823.80 88888.00 2012-11-14 21:07:28.000 319 12710.77 6.08 54823.80 88888.00 2012-11-14 21:07:28.125 319 12710.80 6.12 54823.85 88888.00 2012-11-14 21:07:28.250 319 12710.83 6.15 54823.85 88888.00 2012-11-14 21:07:28.375 319 12710.80 6.10 54823.85 88888.00 2012-11-14 21:07:28.500 319 12710.83 6.10 54823.82 88888.00 2012-11-14 21:07:28.625 319 12710.80 6.12 54823.85 88888.00 2012-11-14 21:07:28.750 319 12710.77 6.12 54823.85 88888.00 2012-11-14 21:07:28.875 319 12710.83 6.12 54823.85 88888.00 2012-11-14 21:07:29.000 319 12710.83 6.08 54823.80 88888.00 2012-11-14 21:07:29.125 319 12710.85 6.08 54823.82 88888.00 2012-11-14 21:07:29.250 319 12710.90 6.12 54823.85 88888.00 2012-11-14 21:07:29.375 319 12710.88 6.12 54823.88 88888.00 2012-11-14 21:07:29.500 319 12710.92 6.10 54823.80 88888.00 2012-11-14 21:07:29.625 319 12710.90 6.08 54823.78 88888.00 2012-11-14 21:07:29.750 319 12710.90 6.08 54823.82 88888.00 2012-11-14 21:07:29.875 319 12710.92 6.15 54823.85 88888.00 2012-11-14 21:07:30.000 319 12710.90 6.15 54823.80 88888.00 2012-11-14 21:07:30.125 319 12710.85 6.12 54823.80 88888.00 2012-11-14 21:07:30.250 319 12710.85 6.10 54823.80 88888.00 2012-11-14 21:07:30.375 319 12710.92 6.10 54823.82 88888.00 2012-11-14 21:07:30.500 319 12710.92 6.10 54823.82 88888.00 2012-11-14 21:07:30.625 319 12710.90 6.10 54823.80 88888.00 2012-11-14 21:07:30.750 319 12710.90 6.12 54823.82 88888.00 2012-11-14 21:07:30.875 319 12710.85 6.08 54823.80 88888.00 2012-11-14 21:07:31.000 319 12710.85 6.08 54823.72 88888.00 2012-11-14 21:07:31.125 319 12710.85 6.08 54823.78 88888.00 2012-11-14 21:07:31.250 319 12710.88 6.05 54823.80 88888.00 2012-11-14 21:07:31.375 319 12710.92 6.10 54823.82 88888.00 2012-11-14 21:07:31.500 319 12710.92 6.10 54823.82 88888.00 2012-11-14 21:07:31.625 319 12711.00 6.10 54823.80 88888.00 2012-11-14 21:07:31.750 319 12711.00 6.05 54823.75 88888.00 2012-11-14 21:07:31.875 319 12711.00 6.05 54823.78 88888.00 2012-11-14 21:07:32.000 319 12711.00 6.08 54823.75 88888.00 2012-11-14 21:07:32.125 319 12710.95 6.08 54823.80 88888.00 2012-11-14 21:07:32.250 319 12710.88 6.05 54823.78 88888.00 2012-11-14 21:07:32.375 319 12710.92 6.10 54823.80 88888.00 2012-11-14 21:07:32.500 319 12710.92 6.12 54823.82 88888.00 2012-11-14 21:07:32.625 319 12710.88 6.10 54823.82 88888.00 2012-11-14 21:07:32.750 319 12710.83 6.05 54823.78 88888.00 2012-11-14 21:07:32.875 319 12710.83 6.00 54823.75 88888.00 2012-11-14 21:07:33.000 319 12710.80 6.00 54823.75 88888.00 2012-11-14 21:07:33.125 319 12710.77 6.05 54823.80 88888.00 2012-11-14 21:07:33.250 319 12710.85 6.15 54823.85 88888.00 2012-11-14 21:07:33.375 319 12710.95 6.17 54823.85 88888.00 2012-11-14 21:07:33.500 319 12710.90 6.10 54823.80 88888.00 2012-11-14 21:07:33.625 319 12710.83 6.05 54823.78 88888.00 2012-11-14 21:07:33.750 319 12710.85 6.03 54823.75 88888.00 2012-11-14 21:07:33.875 319 12710.88 6.00 54823.75 88888.00 2012-11-14 21:07:34.000 319 12710.88 6.08 54823.80 88888.00 2012-11-14 21:07:34.125 319 12710.85 6.08 54823.82 88888.00 2012-11-14 21:07:34.250 319 12710.75 6.03 54823.80 88888.00 2012-11-14 21:07:34.375 319 12710.73 6.00 54823.75 88888.00 2012-11-14 21:07:34.500 319 12710.85 6.05 54823.80 88888.00 2012-11-14 21:07:34.625 319 12710.92 6.12 54823.80 88888.00 2012-11-14 21:07:34.750 319 12710.90 6.08 54823.80 88888.00 2012-11-14 21:07:34.875 319 12710.85 6.03 54823.75 88888.00 2012-11-14 21:07:35.000 319 12710.80 6.05 54823.78 88888.00 2012-11-14 21:07:35.125 319 12710.83 6.05 54823.80 88888.00 2012-11-14 21:07:35.250 319 12710.75 6.05 54823.75 88888.00 2012-11-14 21:07:35.375 319 12710.83 6.05 54823.78 88888.00 2012-11-14 21:07:35.500 319 12710.83 6.05 54823.78 88888.00 2012-11-14 21:07:35.625 319 12710.83 6.05 54823.82 88888.00 2012-11-14 21:07:35.750 319 12710.83 6.05 54823.80 88888.00 2012-11-14 21:07:35.875 319 12710.83 6.05 54823.80 88888.00 2012-11-14 21:07:36.000 319 12710.80 6.00 54823.72 88888.00 2012-11-14 21:07:36.125 319 12710.88 6.00 54823.72 88888.00 2012-11-14 21:07:36.250 319 12710.85 6.03 54823.80 88888.00 2012-11-14 21:07:36.375 319 12710.85 6.10 54823.82 88888.00 2012-11-14 21:07:36.500 319 12710.80 6.10 54823.82 88888.00 2012-11-14 21:07:36.625 319 12710.77 6.03 54823.80 88888.00 2012-11-14 21:07:36.750 319 12710.77 6.00 54823.80 88888.00 2012-11-14 21:07:36.875 319 12710.80 6.03 54823.78 88888.00 2012-11-14 21:07:37.000 319 12710.77 5.97 54823.72 88888.00 2012-11-14 21:07:37.125 319 12710.77 5.97 54823.78 88888.00 2012-11-14 21:07:37.250 319 12710.73 5.95 54823.78 88888.00 2012-11-14 21:07:37.375 319 12710.77 5.95 54823.75 88888.00 2012-11-14 21:07:37.500 319 12710.85 5.95 54823.75 88888.00 2012-11-14 21:07:37.625 319 12710.92 5.95 54823.80 88888.00 2012-11-14 21:07:37.750 319 12710.95 6.00 54823.82 88888.00 2012-11-14 21:07:37.875 319 12710.90 5.97 54823.80 88888.00 2012-11-14 21:07:38.000 319 12710.90 6.00 54823.78 88888.00 2012-11-14 21:07:38.125 319 12710.90 5.97 54823.80 88888.00 2012-11-14 21:07:38.250 319 12710.85 5.97 54823.80 88888.00 2012-11-14 21:07:38.375 319 12710.80 5.95 54823.80 88888.00 2012-11-14 21:07:38.500 319 12710.83 5.97 54823.80 88888.00 2012-11-14 21:07:38.625 319 12710.80 6.00 54823.82 88888.00 2012-11-14 21:07:38.750 319 12710.80 5.95 54823.80 88888.00 2012-11-14 21:07:38.875 319 12710.80 5.95 54823.80 88888.00 2012-11-14 21:07:39.000 319 12710.83 5.97 54823.80 88888.00 2012-11-14 21:07:39.125 319 12710.83 6.03 54823.82 88888.00 2012-11-14 21:07:39.250 319 12710.77 5.95 54823.80 88888.00 2012-11-14 21:07:39.375 319 12710.75 5.92 54823.80 88888.00 2012-11-14 21:07:39.500 319 12710.77 5.95 54823.78 88888.00 2012-11-14 21:07:39.625 319 12710.75 5.92 54823.78 88888.00 2012-11-14 21:07:39.750 319 12710.73 5.95 54823.82 88888.00 2012-11-14 21:07:39.875 319 12710.70 5.95 54823.80 88888.00 2012-11-14 21:07:40.000 319 12710.75 5.97 54823.80 88888.00 2012-11-14 21:07:40.125 319 12710.77 6.00 54823.82 88888.00 2012-11-14 21:07:40.250 319 12710.73 5.92 54823.80 88888.00 2012-11-14 21:07:40.375 319 12710.70 5.92 54823.78 88888.00 2012-11-14 21:07:40.500 319 12710.73 5.95 54823.82 88888.00 2012-11-14 21:07:40.625 319 12710.70 5.97 54823.80 88888.00 2012-11-14 21:07:40.750 319 12710.70 5.95 54823.82 88888.00 2012-11-14 21:07:40.875 319 12710.67 5.92 54823.80 88888.00 2012-11-14 21:07:41.000 319 12710.70 5.90 54823.75 88888.00 2012-11-14 21:07:41.125 319 12710.73 5.90 54823.75 88888.00 2012-11-14 21:07:41.250 319 12710.73 5.90 54823.80 88888.00 2012-11-14 21:07:41.375 319 12710.73 5.88 54823.78 88888.00 2012-11-14 21:07:41.500 319 12710.73 5.90 54823.78 88888.00 2012-11-14 21:07:41.625 319 12710.77 5.88 54823.75 88888.00 2012-11-14 21:07:41.750 319 12710.80 5.88 54823.75 88888.00 2012-11-14 21:07:41.875 319 12710.83 5.90 54823.75 88888.00 2012-11-14 21:07:42.000 319 12710.83 5.90 54823.78 88888.00 2012-11-14 21:07:42.125 319 12710.83 5.92 54823.80 88888.00 2012-11-14 21:07:42.250 319 12710.75 5.88 54823.78 88888.00 2012-11-14 21:07:42.375 319 12710.75 5.83 54823.78 88888.00 2012-11-14 21:07:42.500 319 12710.75 5.83 54823.75 88888.00 2012-11-14 21:07:42.625 319 12710.70 5.83 54823.78 88888.00 2012-11-14 21:07:42.750 319 12710.73 5.90 54823.82 88888.00 2012-11-14 21:07:42.875 319 12710.77 5.90 54823.82 88888.00 2012-11-14 21:07:43.000 319 12710.80 5.88 54823.80 88888.00 2012-11-14 21:07:43.125 319 12710.80 5.88 54823.80 88888.00 2012-11-14 21:07:43.250 319 12710.77 5.85 54823.80 88888.00 2012-11-14 21:07:43.375 319 12710.70 5.78 54823.75 88888.00 2012-11-14 21:07:43.500 319 12710.65 5.75 54823.70 88888.00 2012-11-14 21:07:43.625 319 12710.73 5.80 54823.75 88888.00 2012-11-14 21:07:43.750 319 12710.83 5.88 54823.80 88888.00 2012-11-14 21:07:43.875 319 12710.83 5.88 54823.80 88888.00 2012-11-14 21:07:44.000 319 12710.73 5.83 54823.78 88888.00 2012-11-14 21:07:44.125 319 12710.67 5.78 54823.78 88888.00 2012-11-14 21:07:44.250 319 12710.65 5.78 54823.75 88888.00 2012-11-14 21:07:44.375 319 12710.73 5.80 54823.75 88888.00 2012-11-14 21:07:44.500 319 12710.73 5.83 54823.75 88888.00 2012-11-14 21:07:44.625 319 12710.70 5.80 54823.75 88888.00 2012-11-14 21:07:44.750 319 12710.73 5.80 54823.78 88888.00 2012-11-14 21:07:44.875 319 12710.80 5.83 54823.78 88888.00 2012-11-14 21:07:45.000 319 12710.77 5.85 54823.80 88888.00 2012-11-14 21:07:45.125 319 12710.75 5.85 54823.78 88888.00 2012-11-14 21:07:45.250 319 12710.73 5.80 54823.78 88888.00 2012-11-14 21:07:45.375 319 12710.73 5.80 54823.80 88888.00 2012-11-14 21:07:45.500 319 12710.67 5.83 54823.78 88888.00 2012-11-14 21:07:45.625 319 12710.67 5.83 54823.72 88888.00 2012-11-14 21:07:45.750 319 12710.70 5.83 54823.75 88888.00 2012-11-14 21:07:45.875 319 12710.77 5.80 54823.78 88888.00 2012-11-14 21:07:46.000 319 12710.80 5.75 54823.78 88888.00 2012-11-14 21:07:46.125 319 12710.80 5.75 54823.75 88888.00 2012-11-14 21:07:46.250 319 12710.83 5.78 54823.80 88888.00 2012-11-14 21:07:46.375 319 12710.85 5.85 54823.80 88888.00 2012-11-14 21:07:46.500 319 12710.83 5.78 54823.80 88888.00 2012-11-14 21:07:46.625 319 12710.80 5.75 54823.78 88888.00 2012-11-14 21:07:46.750 319 12710.77 5.78 54823.80 88888.00 2012-11-14 21:07:46.875 319 12710.73 5.80 54823.80 88888.00 2012-11-14 21:07:47.000 319 12710.73 5.78 54823.80 88888.00 2012-11-14 21:07:47.125 319 12710.80 5.78 54823.82 88888.00 2012-11-14 21:07:47.250 319 12710.77 5.75 54823.82 88888.00 2012-11-14 21:07:47.375 319 12710.77 5.75 54823.82 88888.00 2012-11-14 21:07:47.500 319 12710.75 5.80 54823.80 88888.00 2012-11-14 21:07:47.625 319 12710.80 5.78 54823.78 88888.00 2012-11-14 21:07:47.750 319 12710.75 5.78 54823.78 88888.00 2012-11-14 21:07:47.875 319 12710.77 5.75 54823.80 88888.00 2012-11-14 21:07:48.000 319 12710.80 5.72 54823.75 88888.00 2012-11-14 21:07:48.125 319 12710.75 5.70 54823.75 88888.00 2012-11-14 21:07:48.250 319 12715.55 5.72 54823.78 88888.00 2012-11-14 21:07:48.375 319 12715.58 5.80 54823.82 88888.00 2012-11-14 21:07:48.500 319 12715.60 5.78 54823.85 88888.00 2012-11-14 21:07:48.625 319 12715.55 5.75 54823.80 88888.00 2012-11-14 21:07:48.750 319 12715.58 5.72 54823.75 88888.00 2012-11-14 21:07:48.875 319 12715.52 5.75 54823.75 88888.00 2012-11-14 21:07:49.000 319 12715.45 5.75 54823.72 88888.00 2012-11-14 21:07:49.125 319 12715.48 5.70 54823.75 88888.00 2012-11-14 21:07:49.250 319 12710.58 5.70 54823.75 88888.00 2012-11-14 21:07:49.375 319 12710.62 5.78 54823.75 88888.00 2012-11-14 21:07:49.500 319 12710.67 5.78 54823.75 88888.00 2012-11-14 21:07:49.625 319 12710.67 5.72 54823.78 88888.00 2012-11-14 21:07:49.750 319 12710.58 5.67 54823.75 88888.00 2012-11-14 21:07:49.875 319 12710.50 5.65 54823.72 88888.00 2012-11-14 21:07:50.000 319 12710.55 5.65 54823.72 88888.00 2012-11-14 21:07:50.125 319 12710.58 5.65 54823.72 88888.00 2012-11-14 21:07:50.250 319 12710.60 5.70 54823.75 88888.00 2012-11-14 21:07:50.375 319 12710.58 5.72 54823.75 88888.00 2012-11-14 21:07:50.500 319 12710.52 5.70 54823.78 88888.00 2012-11-14 21:07:50.625 319 12710.60 5.70 54823.78 88888.00 2012-11-14 21:07:50.750 319 12710.67 5.75 54823.80 88888.00 2012-11-14 21:07:50.875 319 12710.70 5.80 54823.82 88888.00 2012-11-14 21:07:51.000 319 12710.67 5.75 54823.75 88888.00 2012-11-14 21:07:51.125 319 12710.60 5.70 54823.75 88888.00 2012-11-14 21:07:51.250 319 12710.58 5.70 54823.78 88888.00 2012-11-14 21:07:51.375 319 12710.60 5.78 54823.80 88888.00 2012-11-14 21:07:51.500 319 12710.60 5.80 54823.80 88888.00 2012-11-14 21:07:51.625 319 12710.58 5.72 54823.78 88888.00 2012-11-14 21:07:51.750 319 12710.65 5.72 54823.78 88888.00 2012-11-14 21:07:51.875 319 12710.65 5.72 54823.78 88888.00 2012-11-14 21:07:52.000 319 12710.60 5.75 54823.78 88888.00 2012-11-14 21:07:52.125 319 12710.62 5.75 54823.78 88888.00 2012-11-14 21:07:52.250 319 12710.65 5.72 54823.78 88888.00 2012-11-14 21:07:52.375 319 12710.62 5.67 54823.75 88888.00 2012-11-14 21:07:52.500 319 12710.55 5.72 54823.80 88888.00 2012-11-14 21:07:52.625 319 12710.55 5.75 54823.80 88888.00 2012-11-14 21:07:52.750 319 12710.62 5.78 54823.82 88888.00 2012-11-14 21:07:52.875 319 12710.60 5.80 54823.82 88888.00 2012-11-14 21:07:53.000 319 12710.60 5.72 54823.80 88888.00 2012-11-14 21:07:53.125 319 12710.58 5.67 54823.72 88888.00 2012-11-14 21:07:53.250 319 12710.55 5.65 54823.72 88888.00 2012-11-14 21:07:53.375 319 12710.67 5.72 54823.75 88888.00 2012-11-14 21:07:53.500 319 12710.70 5.75 54823.72 88888.00 2012-11-14 21:07:53.625 319 12710.62 5.72 54823.72 88888.00 2012-11-14 21:07:53.750 319 12710.65 5.72 54823.72 88888.00 2012-11-14 21:07:53.875 319 12710.65 5.78 54823.75 88888.00 2012-11-14 21:07:54.000 319 12710.60 5.80 54823.78 88888.00 2012-11-14 21:07:54.125 319 12710.58 5.75 54823.72 88888.00 2012-11-14 21:07:54.250 319 12710.55 5.70 54823.75 88888.00 2012-11-14 21:07:54.375 319 12710.60 5.75 54823.80 88888.00 2012-11-14 21:07:54.500 319 12710.55 5.72 54823.72 88888.00 2012-11-14 21:07:54.625 319 12710.50 5.67 54823.68 88888.00 2012-11-14 21:07:54.750 319 12710.52 5.67 54823.68 88888.00 2012-11-14 21:07:54.875 319 12710.60 5.72 54823.72 88888.00 2012-11-14 21:07:55.000 319 12710.65 5.78 54823.72 88888.00 2012-11-14 21:07:55.125 319 12710.62 5.78 54823.75 88888.00 2012-11-14 21:07:55.250 319 12710.60 5.72 54823.78 88888.00 2012-11-14 21:07:55.375 319 12710.58 5.70 54823.70 88888.00 2012-11-14 21:07:55.500 319 12710.60 5.70 54823.72 88888.00 2012-11-14 21:07:55.625 319 12710.60 5.75 54823.72 88888.00 2012-11-14 21:07:55.750 319 12710.58 5.75 54823.75 88888.00 2012-11-14 21:07:55.875 319 12710.62 5.72 54823.72 88888.00 2012-11-14 21:07:56.000 319 12710.67 5.78 54823.75 88888.00 2012-11-14 21:07:56.125 319 12710.62 5.72 54823.72 88888.00 2012-11-14 21:07:56.250 319 12710.58 5.67 54823.75 88888.00 2012-11-14 21:07:56.375 319 12710.62 5.75 54823.78 88888.00 2012-11-14 21:07:56.500 319 12710.62 5.72 54823.75 88888.00 2012-11-14 21:07:56.625 319 12710.62 5.72 54823.72 88888.00 2012-11-14 21:07:56.750 319 12710.65 5.72 54823.72 88888.00 2012-11-14 21:07:56.875 319 12710.60 5.72 54823.78 88888.00 2012-11-14 21:07:57.000 319 12710.58 5.72 54823.75 88888.00 2012-11-14 21:07:57.125 319 12710.58 5.72 54823.75 88888.00 2012-11-14 21:07:57.250 319 12710.55 5.70 54823.72 88888.00 2012-11-14 21:07:57.375 319 12710.58 5.72 54823.75 88888.00 2012-11-14 21:07:57.500 319 12710.60 5.72 54823.75 88888.00 2012-11-14 21:07:57.625 319 12710.58 5.70 54823.72 88888.00 2012-11-14 21:07:57.750 319 12710.60 5.75 54823.78 88888.00 2012-11-14 21:07:57.875 319 12710.62 5.72 54823.78 88888.00 2012-11-14 21:07:58.000 319 12710.58 5.70 54823.75 88888.00 2012-11-14 21:07:58.125 319 12710.45 5.65 54823.75 88888.00 2012-11-14 21:07:58.250 319 12710.45 5.67 54823.78 88888.00 2012-11-14 21:07:58.375 319 12710.50 5.70 54823.75 88888.00 2012-11-14 21:07:58.500 319 12710.55 5.70 54823.72 88888.00 2012-11-14 21:07:58.625 319 12710.62 5.70 54823.72 88888.00 2012-11-14 21:07:58.750 319 12710.65 5.72 54823.72 88888.00 2012-11-14 21:07:58.875 319 12710.60 5.67 54823.68 88888.00 2012-11-14 21:07:59.000 319 12710.60 5.70 54823.68 88888.00 2012-11-14 21:07:59.125 319 12710.65 5.70 54823.70 88888.00 2012-11-14 21:07:59.250 319 12710.73 5.72 54823.70 88888.00 2012-11-14 21:07:59.375 319 12710.75 5.72 54823.70 88888.00 2012-11-14 21:07:59.500 319 12710.70 5.72 54823.70 88888.00 2012-11-14 21:07:59.625 319 12710.70 5.72 54823.68 88888.00 2012-11-14 21:07:59.750 319 12710.67 5.70 54823.68 88888.00 2012-11-14 21:07:59.875 319 12710.62 5.75 54823.70 88888.00 2012-11-14 21:08:00.000 319 12710.62 5.75 54823.72 88888.00 2012-11-14 21:08:00.125 319 12710.67 5.75 54823.72 88888.00 2012-11-14 21:08:00.250 319 12710.73 5.72 54823.72 88888.00 2012-11-14 21:08:00.375 319 12710.65 5.72 54823.72 88888.00 2012-11-14 21:08:00.500 319 12710.65 5.70 54823.70 88888.00 2012-11-14 21:08:00.625 319 12710.60 5.67 54823.70 88888.00 2012-11-14 21:08:00.750 319 12710.62 5.72 54823.75 88888.00 2012-11-14 21:08:00.875 319 12710.60 5.70 54823.72 88888.00 2012-11-14 21:08:01.000 319 12710.58 5.72 54823.70 88888.00 2012-11-14 21:08:01.125 319 12710.62 5.78 54823.72 88888.00 2012-11-14 21:08:01.250 319 12710.60 5.78 54823.75 88888.00 2012-11-14 21:08:01.375 319 12710.65 5.80 54823.78 88888.00 2012-11-14 21:08:01.500 319 12710.70 5.80 54823.75 88888.00 2012-11-14 21:08:01.625 319 12710.70 5.78 54823.75 88888.00 2012-11-14 21:08:01.750 319 12710.70 5.75 54823.72 88888.00 2012-11-14 21:08:01.875 319 12710.70 5.75 54823.75 88888.00 2012-11-14 21:08:02.000 319 12710.67 5.75 54823.70 88888.00 2012-11-14 21:08:02.125 319 12710.70 5.70 54823.70 88888.00 2012-11-14 21:08:02.250 319 12710.67 5.67 54823.70 88888.00 2012-11-14 21:08:02.375 319 12710.70 5.70 54823.70 88888.00 2012-11-14 21:08:02.500 319 12710.75 5.72 54823.70 88888.00 2012-11-14 21:08:02.625 319 12710.75 5.75 54823.72 88888.00 2012-11-14 21:08:02.750 319 12710.67 5.72 54823.70 88888.00 2012-11-14 21:08:02.875 319 12710.62 5.67 54823.65 88888.00 2012-11-14 21:08:03.000 319 12710.62 5.70 54823.68 88888.00 2012-11-14 21:08:03.125 319 12710.58 5.70 54823.65 88888.00 2012-11-14 21:08:03.250 319 12710.52 5.67 54823.65 88888.00 2012-11-14 21:08:03.375 319 12710.65 5.70 54823.65 88888.00 2012-11-14 21:08:03.500 319 12710.73 5.70 54823.68 88888.00 2012-11-14 21:08:03.625 319 12710.77 5.75 54823.72 88888.00 2012-11-14 21:08:03.750 319 12710.70 5.70 54823.68 88888.00 2012-11-14 21:08:03.875 319 12710.73 5.72 54823.70 88888.00 2012-11-14 21:08:04.000 319 12710.73 5.67 54823.65 88888.00 2012-11-14 21:08:04.125 319 12710.65 5.62 54823.62 88888.00 2012-11-14 21:08:04.250 319 12710.65 5.65 54823.62 88888.00 2012-11-14 21:08:04.375 319 12710.65 5.67 54823.62 88888.00 2012-11-14 21:08:04.500 319 12710.62 5.67 54823.62 88888.00 2012-11-14 21:08:04.625 319 12710.60 5.70 54823.65 88888.00 2012-11-14 21:08:04.750 319 12710.70 5.72 54823.70 88888.00 2012-11-14 21:08:04.875 319 12710.73 5.70 54823.68 88888.00 2012-11-14 21:08:05.000 319 12710.65 5.67 54823.62 88888.00 2012-11-14 21:08:05.125 319 12710.67 5.70 54823.68 88888.00 2012-11-14 21:08:05.250 319 12710.73 5.70 54823.65 88888.00 2012-11-14 21:08:05.375 319 12710.77 5.62 54823.60 88888.00 2012-11-14 21:08:05.500 319 12710.75 5.62 54823.60 88888.00 2012-11-14 21:08:05.625 319 12710.73 5.67 54823.65 88888.00 2012-11-14 21:08:05.750 319 12710.67 5.72 54823.62 88888.00 2012-11-14 21:08:05.875 319 12710.73 5.67 54823.62 88888.00 2012-11-14 21:08:06.000 319 12710.70 5.65 54823.60 88888.00 2012-11-14 21:08:06.125 319 12710.70 5.70 54823.65 88888.00 2012-11-14 21:08:06.250 319 12710.73 5.72 54823.62 88888.00 2012-11-14 21:08:06.375 319 12710.75 5.65 54823.62 88888.00 2012-11-14 21:08:06.500 319 12710.73 5.65 54823.65 88888.00 2012-11-14 21:08:06.625 319 12710.67 5.67 54823.68 88888.00 2012-11-14 21:08:06.750 319 12710.67 5.67 54823.68 88888.00 2012-11-14 21:08:06.875 319 12710.67 5.67 54823.62 88888.00 2012-11-14 21:08:07.000 319 12710.73 5.70 54823.62 88888.00 2012-11-14 21:08:07.125 319 12710.77 5.75 54823.65 88888.00 2012-11-14 21:08:07.250 319 12710.75 5.75 54823.68 88888.00 2012-11-14 21:08:07.375 319 12710.80 5.75 54823.68 88888.00 2012-11-14 21:08:07.500 319 12710.75 5.70 54823.68 88888.00 2012-11-14 21:08:07.625 319 12710.67 5.67 54823.62 88888.00 2012-11-14 21:08:07.750 319 12710.60 5.67 54823.57 88888.00 2012-11-14 21:08:07.875 319 12710.60 5.65 54823.60 88888.00 2012-11-14 21:08:08.000 319 12710.62 5.65 54823.60 88888.00 2012-11-14 21:08:08.125 319 12710.62 5.65 54823.62 88888.00 2012-11-14 21:08:08.250 319 12710.73 5.70 54823.68 88888.00 2012-11-14 21:08:08.375 319 12710.80 5.72 54823.68 88888.00 2012-11-14 21:08:08.500 319 12710.85 5.72 54823.62 88888.00 2012-11-14 21:08:08.625 319 12710.83 5.67 54823.62 88888.00 2012-11-14 21:08:08.750 319 12710.80 5.70 54823.65 88888.00 2012-11-14 21:08:08.875 319 12710.77 5.67 54823.60 88888.00 2012-11-14 21:08:09.000 319 12710.77 5.65 54823.57 88888.00 2012-11-14 21:08:09.125 319 12710.75 5.67 54823.60 88888.00 2012-11-14 21:08:09.250 319 12710.70 5.67 54823.60 88888.00 2012-11-14 21:08:09.375 319 12710.65 5.62 54823.53 88888.00 2012-11-14 21:08:09.500 319 12710.70 5.62 54823.53 88888.00 2012-11-14 21:08:09.625 319 12710.77 5.70 54823.60 88888.00 2012-11-14 21:08:09.750 319 12710.80 5.70 54823.62 88888.00 2012-11-14 21:08:09.875 319 12710.77 5.70 54823.62 88888.00 2012-11-14 21:08:10.000 319 12710.77 5.72 54823.62 88888.00 2012-11-14 21:08:10.125 319 12710.80 5.70 54823.60 88888.00 2012-11-14 21:08:10.250 319 12710.75 5.65 54823.60 88888.00 2012-11-14 21:08:10.375 319 12710.70 5.65 54823.60 88888.00 2012-11-14 21:08:10.500 319 12710.73 5.67 54823.57 88888.00 2012-11-14 21:08:10.625 319 12710.75 5.65 54823.55 88888.00 2012-11-14 21:08:10.750 319 12710.73 5.65 54823.57 88888.00 2012-11-14 21:08:10.875 319 12710.70 5.67 54823.60 88888.00 2012-11-14 21:08:11.000 319 12710.75 5.70 54823.60 88888.00 2012-11-14 21:08:11.125 319 12710.75 5.67 54823.60 88888.00 2012-11-14 21:08:11.250 319 12710.70 5.67 54823.62 88888.00 2012-11-14 21:08:11.375 319 12710.70 5.67 54823.62 88888.00 2012-11-14 21:08:11.500 319 12710.70 5.70 54823.60 88888.00 2012-11-14 21:08:11.625 319 12710.75 5.70 54823.60 88888.00 2012-11-14 21:08:11.750 319 12710.80 5.78 54823.62 88888.00 2012-11-14 21:08:11.875 319 12710.85 5.80 54823.62 88888.00 2012-11-14 21:08:12.000 319 12710.83 5.72 54823.60 88888.00 2012-11-14 21:08:12.125 319 12710.83 5.72 54823.60 88888.00 2012-11-14 21:08:12.250 319 12710.77 5.70 54823.57 88888.00 2012-11-14 21:08:12.375 319 12710.80 5.72 54823.55 88888.00 2012-11-14 21:08:12.500 319 12710.77 5.72 54823.57 88888.00 2012-11-14 21:08:12.625 319 12710.80 5.72 54823.57 88888.00 2012-11-14 21:08:12.750 319 12710.83 5.72 54823.60 88888.00 2012-11-14 21:08:12.875 319 12710.77 5.75 54823.60 88888.00 2012-11-14 21:08:13.000 319 12710.70 5.75 54823.57 88888.00 2012-11-14 21:08:13.125 319 12710.75 5.75 54823.60 88888.00 2012-11-14 21:08:13.250 319 12710.80 5.75 54823.57 88888.00 2012-11-14 21:08:13.375 319 12710.83 5.72 54823.55 88888.00 2012-11-14 21:08:13.500 319 12710.83 5.72 54823.55 88888.00 2012-11-14 21:08:13.625 319 12710.83 5.67 54823.57 88888.00 2012-11-14 21:08:13.750 319 12710.88 5.70 54823.57 88888.00 2012-11-14 21:08:13.875 319 12710.90 5.75 54823.57 88888.00 2012-11-14 21:08:14.000 319 12710.90 5.78 54823.55 88888.00 2012-11-14 21:08:14.125 319 12710.88 5.70 54823.53 88888.00 2012-11-14 21:08:14.250 319 12710.85 5.70 54823.53 88888.00 2012-11-14 21:08:14.375 319 12710.88 5.75 54823.57 88888.00 2012-11-14 21:08:14.500 319 12710.88 5.78 54823.57 88888.00 2012-11-14 21:08:14.625 319 12710.90 5.75 54823.57 88888.00 2012-11-14 21:08:14.750 319 12710.95 5.80 54823.62 88888.00 2012-11-14 21:08:14.875 319 12710.98 5.83 54823.60 88888.00 2012-11-14 21:08:15.000 319 12710.90 5.80 54823.55 88888.00 2012-11-14 21:08:15.125 319 12710.88 5.75 54823.57 88888.00 2012-11-14 21:08:15.250 319 12710.88 5.70 54823.53 88888.00 2012-11-14 21:08:15.375 319 12710.85 5.70 54823.47 88888.00 2012-11-14 21:08:15.500 319 12710.88 5.70 54823.50 88888.00 2012-11-14 21:08:15.625 319 12710.88 5.70 54823.53 88888.00 2012-11-14 21:08:15.750 319 12710.88 5.65 54823.50 88888.00 2012-11-14 21:08:15.875 319 12710.90 5.67 54823.47 88888.00 2012-11-14 21:08:16.000 319 12710.95 5.75 54823.57 88888.00 2012-11-14 21:08:16.125 319 12710.98 5.75 54823.55 88888.00 2012-11-14 21:08:16.250 319 12710.92 5.70 54823.50 88888.00 2012-11-14 21:08:16.375 319 12710.92 5.72 54823.53 88888.00 2012-11-14 21:08:16.500 319 12710.90 5.72 54823.53 88888.00 2012-11-14 21:08:16.625 319 12710.95 5.75 54823.55 88888.00 2012-11-14 21:08:16.750 319 12710.92 5.80 54823.53 88888.00 2012-11-14 21:08:16.875 319 12710.95 5.78 54823.55 88888.00 2012-11-14 21:08:17.000 319 12711.00 5.80 54823.55 88888.00 2012-11-14 21:08:17.125 319 12710.95 5.75 54823.50 88888.00 2012-11-14 21:08:17.250 319 12710.85 5.70 54823.50 88888.00 2012-11-14 21:08:17.375 319 12710.83 5.70 54823.50 88888.00 2012-11-14 21:08:17.500 319 12710.85 5.72 54823.53 88888.00 2012-11-14 21:08:17.625 319 12710.85 5.75 54823.53 88888.00 2012-11-14 21:08:17.750 319 12710.88 5.75 54823.53 88888.00 2012-11-14 21:08:17.875 319 12710.90 5.75 54823.53 88888.00 2012-11-14 21:08:18.000 319 12710.88 5.70 54823.47 88888.00 2012-11-14 21:08:18.125 319 12710.85 5.67 54823.45 88888.00 2012-11-14 21:08:18.250 319 12710.83 5.70 54823.53 88888.00 2012-11-14 21:08:18.375 319 12710.90 5.75 54823.55 88888.00 2012-11-14 21:08:18.500 319 12710.90 5.75 54823.57 88888.00 2012-11-14 21:08:18.625 319 12710.90 5.75 54823.55 88888.00 2012-11-14 21:08:18.750 319 12711.00 5.75 54823.55 88888.00 2012-11-14 21:08:18.875 319 12711.02 5.72 54823.50 88888.00 2012-11-14 21:08:19.000 319 12711.00 5.75 54823.53 88888.00 2012-11-14 21:08:19.125 319 12711.00 5.75 54823.55 88888.00 2012-11-14 21:08:19.250 319 12710.98 5.72 54823.53 88888.00 2012-11-14 21:08:19.375 319 12711.02 5.75 54823.53 88888.00 2012-11-14 21:08:19.500 319 12711.00 5.75 54823.53 88888.00 2012-11-14 21:08:19.625 319 12710.95 5.72 54823.50 88888.00 2012-11-14 21:08:19.750 319 12710.95 5.75 54823.50 88888.00 2012-11-14 21:08:19.875 319 12710.95 5.75 54823.50 88888.00 2012-11-14 21:08:20.000 319 12710.98 5.72 54823.50 88888.00 2012-11-14 21:08:20.125 319 12710.95 5.72 54823.47 88888.00 2012-11-14 21:08:20.250 319 12711.02 5.75 54823.53 88888.00 2012-11-14 21:08:20.375 319 12711.02 5.78 54823.57 88888.00 2012-11-14 21:08:20.500 319 12711.00 5.75 54823.50 88888.00 2012-11-14 21:08:20.625 319 12711.02 5.67 54823.47 88888.00 2012-11-14 21:08:20.750 319 12711.02 5.70 54823.47 88888.00 2012-11-14 21:08:20.875 319 12711.08 5.70 54823.47 88888.00 2012-11-14 21:08:21.000 319 12711.05 5.72 54823.47 88888.00 2012-11-14 21:08:21.125 319 12711.02 5.70 54823.47 88888.00 2012-11-14 21:08:21.250 319 12711.00 5.65 54823.47 88888.00 2012-11-14 21:08:21.375 319 12711.00 5.67 54823.47 88888.00 2012-11-14 21:08:21.500 319 12711.00 5.65 54823.45 88888.00 2012-11-14 21:08:21.625 319 12711.02 5.67 54823.43 88888.00 2012-11-14 21:08:21.750 319 12711.00 5.67 54823.43 88888.00 2012-11-14 21:08:21.875 319 12710.95 5.67 54823.43 88888.00 2012-11-14 21:08:22.000 319 12711.02 5.70 54823.43 88888.00 2012-11-14 21:08:22.125 319 12711.08 5.72 54823.45 88888.00 2012-11-14 21:08:22.250 319 12711.08 5.70 54823.43 88888.00 2012-11-14 21:08:22.375 319 12711.08 5.67 54823.43 88888.00 2012-11-14 21:08:22.500 319 12711.12 5.70 54823.43 88888.00 2012-11-14 21:08:22.625 319 12711.15 5.75 54823.47 88888.00 2012-11-14 21:08:22.750 319 12711.17 5.78 54823.45 88888.00 2012-11-14 21:08:22.875 319 12711.15 5.72 54823.43 88888.00 2012-11-14 21:08:23.000 319 12711.12 5.67 54823.40 88888.00 2012-11-14 21:08:23.125 319 12711.17 5.72 54823.45 88888.00 2012-11-14 21:08:23.250 319 12711.15 5.67 54823.43 88888.00 2012-11-14 21:08:23.375 319 12711.17 5.70 54823.43 88888.00 2012-11-14 21:08:23.500 319 12711.15 5.72 54823.40 88888.00 2012-11-14 21:08:23.625 319 12711.15 5.70 54823.40 88888.00 2012-11-14 21:08:23.750 319 12711.17 5.70 54823.40 88888.00 2012-11-14 21:08:23.875 319 12711.15 5.72 54823.43 88888.00 2012-11-14 21:08:24.000 319 12711.15 5.72 54823.45 88888.00 2012-11-14 21:08:24.125 319 12711.25 5.72 54823.47 88888.00 2012-11-14 21:08:24.250 319 12711.23 5.70 54823.47 88888.00 2012-11-14 21:08:24.375 319 12711.23 5.67 54823.43 88888.00 2012-11-14 21:08:24.500 319 12711.25 5.70 54823.45 88888.00 2012-11-14 21:08:24.625 319 12711.23 5.75 54823.50 88888.00 2012-11-14 21:08:24.750 319 12711.15 5.70 54823.43 88888.00 2012-11-14 21:08:24.875 319 12711.15 5.70 54823.43 88888.00 2012-11-14 21:08:25.000 319 12711.23 5.75 54823.43 88888.00 2012-11-14 21:08:25.125 319 12711.23 5.75 54823.47 88888.00 2012-11-14 21:08:25.250 319 12711.20 5.72 54823.47 88888.00 2012-11-14 21:08:25.375 319 12711.23 5.72 54823.45 88888.00 2012-11-14 21:08:25.500 319 12711.20 5.67 54823.47 88888.00 2012-11-14 21:08:25.625 319 12711.15 5.67 54823.43 88888.00 2012-11-14 21:08:25.750 319 12711.12 5.67 54823.45 88888.00 2012-11-14 21:08:25.875 319 12711.20 5.70 54823.50 88888.00 2012-11-14 21:08:26.000 319 12711.15 5.67 54823.45 88888.00 2012-11-14 21:08:26.125 319 12711.17 5.72 54823.47 88888.00 2012-11-14 21:08:26.250 319 12711.17 5.72 54823.50 88888.00 2012-11-14 21:08:26.375 319 12711.20 5.72 54823.50 88888.00 2012-11-14 21:08:26.500 319 12711.23 5.72 54823.47 88888.00 2012-11-14 21:08:26.625 319 12711.20 5.67 54823.45 88888.00 2012-11-14 21:08:26.750 319 12711.30 5.72 54823.45 88888.00 2012-11-14 21:08:26.875 319 12711.35 5.70 54823.45 88888.00 2012-11-14 21:08:27.000 319 12711.33 5.67 54823.40 88888.00 2012-11-14 21:08:27.125 319 12711.33 5.72 54823.43 88888.00 2012-11-14 21:08:27.250 319 12711.27 5.67 54823.43 88888.00 2012-11-14 21:08:27.375 319 12711.27 5.65 54823.40 88888.00 2012-11-14 21:08:27.500 319 12711.27 5.70 54823.45 88888.00 2012-11-14 21:08:27.625 319 12711.25 5.70 54823.45 88888.00 2012-11-14 21:08:27.750 319 12711.25 5.65 54823.40 88888.00 2012-11-14 21:08:27.875 319 12711.23 5.62 54823.38 88888.00 2012-11-14 21:08:28.000 319 12711.20 5.65 54823.43 88888.00 2012-11-14 21:08:28.125 319 12711.25 5.70 54823.43 88888.00 2012-11-14 21:08:28.250 319 12711.25 5.70 54823.40 88888.00 2012-11-14 21:08:28.375 319 12711.33 5.72 54823.38 88888.00 2012-11-14 21:08:28.500 319 12711.27 5.70 54823.43 88888.00 2012-11-14 21:08:28.625 319 12711.23 5.72 54823.45 88888.00 2012-11-14 21:08:28.750 319 12711.30 5.72 54823.43 88888.00 2012-11-14 21:08:28.875 319 12711.27 5.72 54823.43 88888.00 2012-11-14 21:08:29.000 319 12711.27 5.67 54823.43 88888.00 2012-11-14 21:08:29.125 319 12711.30 5.67 54823.45 88888.00 2012-11-14 21:08:29.250 319 12711.27 5.65 54823.43 88888.00 2012-11-14 21:08:29.375 319 12711.25 5.65 54823.45 88888.00 2012-11-14 21:08:29.500 319 12711.23 5.65 54823.45 88888.00 2012-11-14 21:08:29.625 319 12711.25 5.67 54823.43 88888.00 2012-11-14 21:08:29.750 319 12711.25 5.65 54823.40 88888.00 2012-11-14 21:08:29.875 319 12711.33 5.70 54823.35 88888.00 2012-11-14 21:08:30.000 319 12711.30 5.65 54823.35 88888.00 2012-11-14 21:08:30.125 319 12711.27 5.67 54823.40 88888.00 2012-11-14 21:08:30.250 319 12711.35 5.72 54823.50 88888.00 2012-11-14 21:08:30.375 319 12711.35 5.75 54823.50 88888.00 2012-11-14 21:08:30.500 319 12711.27 5.70 54823.45 88888.00 2012-11-14 21:08:30.625 319 12711.30 5.70 54823.38 88888.00 2012-11-14 21:08:30.750 319 12711.30 5.67 54823.38 88888.00 2012-11-14 21:08:30.875 319 12711.40 5.65 54823.40 88888.00 2012-11-14 21:08:31.000 319 12711.38 5.67 54823.40 88888.00 2012-11-14 21:08:31.125 319 12711.33 5.67 54823.43 88888.00 2012-11-14 21:08:31.250 319 12711.30 5.65 54823.43 88888.00 2012-11-14 21:08:31.375 319 12711.33 5.65 54823.40 88888.00 2012-11-14 21:08:31.500 319 12711.27 5.65 54823.38 88888.00 2012-11-14 21:08:31.625 319 12711.27 5.67 54823.43 88888.00 2012-11-14 21:08:31.750 319 12711.27 5.70 54823.43 88888.00 2012-11-14 21:08:31.875 319 12711.25 5.70 54823.43 88888.00 2012-11-14 21:08:32.000 319 12711.25 5.67 54823.40 88888.00 2012-11-14 21:08:32.125 319 12711.25 5.67 54823.43 88888.00 2012-11-14 21:08:32.250 319 12711.30 5.65 54823.40 88888.00 2012-11-14 21:08:32.375 319 12711.27 5.65 54823.40 88888.00 2012-11-14 21:08:32.500 319 12711.25 5.65 54823.38 88888.00 2012-11-14 21:08:32.625 319 12711.33 5.67 54823.40 88888.00 2012-11-14 21:08:32.750 319 12711.42 5.72 54823.43 88888.00 2012-11-14 21:08:32.875 319 12711.42 5.67 54823.40 88888.00 2012-11-14 21:08:33.000 319 12711.48 5.65 54823.40 88888.00 2012-11-14 21:08:33.125 319 12711.45 5.65 54823.40 88888.00 2012-11-14 21:08:33.250 319 12711.45 5.70 54823.45 88888.00 2012-11-14 21:08:33.375 319 12711.48 5.67 54823.45 88888.00 2012-11-14 21:08:33.500 319 12711.45 5.67 54823.43 88888.00 2012-11-14 21:08:33.625 319 12711.45 5.62 54823.40 88888.00 2012-11-14 21:08:33.750 319 12711.48 5.62 54823.38 88888.00 2012-11-14 21:08:33.875 319 12711.58 5.67 54823.40 88888.00 2012-11-14 21:08:34.000 319 12711.58 5.67 54823.40 88888.00 2012-11-14 21:08:34.125 319 12711.50 5.67 54823.40 88888.00 2012-11-14 21:08:34.250 319 12711.50 5.70 54823.43 88888.00 2012-11-14 21:08:34.375 319 12711.58 5.72 54823.43 88888.00 2012-11-14 21:08:34.500 319 12711.52 5.67 54823.38 88888.00 2012-11-14 21:08:34.625 319 12711.48 5.67 54823.38 88888.00 2012-11-14 21:08:34.750 319 12711.50 5.70 54823.40 88888.00 2012-11-14 21:08:34.875 319 12711.50 5.67 54823.43 88888.00 2012-11-14 21:08:35.000 319 12711.52 5.65 54823.38 88888.00 2012-11-14 21:08:35.125 319 12711.52 5.62 54823.38 88888.00 2012-11-14 21:08:35.250 319 12711.52 5.65 54823.40 88888.00 2012-11-14 21:08:35.375 319 12711.58 5.65 54823.35 88888.00 2012-11-14 21:08:35.500 319 12711.55 5.67 54823.40 88888.00 2012-11-14 21:08:35.625 319 12711.50 5.67 54823.38 88888.00 2012-11-14 21:08:35.750 319 12711.50 5.62 54823.35 88888.00 2012-11-14 21:08:35.875 319 12711.55 5.60 54823.35 88888.00 2012-11-14 21:08:36.000 319 12711.50 5.65 54823.35 88888.00 2012-11-14 21:08:36.125 319 12711.60 5.72 54823.40 88888.00 2012-11-14 21:08:36.250 319 12711.58 5.67 54823.40 88888.00 2012-11-14 21:08:36.375 319 12711.50 5.70 54823.38 88888.00 2012-11-14 21:08:36.500 319 12711.45 5.67 54823.35 88888.00 2012-11-14 21:08:36.625 319 12711.52 5.70 54823.38 88888.00 2012-11-14 21:08:36.750 319 12711.60 5.70 54823.38 88888.00 2012-11-14 21:08:36.875 319 12711.60 5.65 54823.38 88888.00 2012-11-14 21:08:37.000 319 12711.65 5.67 54823.35 88888.00 2012-11-14 21:08:37.125 319 12711.60 5.67 54823.38 88888.00 2012-11-14 21:08:37.250 319 12711.58 5.70 54823.38 88888.00 2012-11-14 21:08:37.375 319 12711.58 5.67 54823.35 88888.00 2012-11-14 21:08:37.500 319 12711.55 5.62 54823.38 88888.00 2012-11-14 21:08:37.625 319 12711.60 5.65 54823.38 88888.00 2012-11-14 21:08:37.750 319 12711.62 5.72 54823.35 88888.00 2012-11-14 21:08:37.875 319 12711.65 5.70 54823.38 88888.00 2012-11-14 21:08:38.000 319 12711.65 5.65 54823.32 88888.00 2012-11-14 21:08:38.125 319 12711.60 5.62 54823.30 88888.00 2012-11-14 21:08:38.250 319 12711.60 5.67 54823.35 88888.00 2012-11-14 21:08:38.375 319 12711.60 5.67 54823.35 88888.00 2012-11-14 21:08:38.500 319 12711.62 5.72 54823.32 88888.00 2012-11-14 21:08:38.625 319 12711.67 5.70 54823.35 88888.00 2012-11-14 21:08:38.750 319 12711.62 5.67 54823.32 88888.00 2012-11-14 21:08:38.875 319 12711.60 5.67 54823.32 88888.00 2012-11-14 21:08:39.000 319 12711.60 5.62 54823.30 88888.00 2012-11-14 21:08:39.125 319 12711.60 5.62 54823.32 88888.00 2012-11-14 21:08:39.250 319 12711.65 5.67 54823.38 88888.00 2012-11-14 21:08:39.375 319 12711.67 5.67 54823.38 88888.00 2012-11-14 21:08:39.500 319 12711.70 5.70 54823.38 88888.00 2012-11-14 21:08:39.625 319 12711.75 5.67 54823.38 88888.00 2012-11-14 21:08:39.750 319 12711.70 5.62 54823.30 88888.00 2012-11-14 21:08:39.875 319 12711.65 5.62 54823.28 88888.00 2012-11-14 21:08:40.000 319 12711.65 5.65 54823.28 88888.00 2012-11-14 21:08:40.125 319 12711.73 5.70 54823.35 88888.00 2012-11-14 21:08:40.250 319 12711.77 5.75 54823.38 88888.00 2012-11-14 21:08:40.375 319 12711.75 5.75 54823.38 88888.00 2012-11-14 21:08:40.500 319 12711.70 5.67 54823.30 88888.00 2012-11-14 21:08:40.625 319 12711.62 5.62 54823.28 88888.00 2012-11-14 21:08:40.750 319 12711.65 5.67 54823.30 88888.00 2012-11-14 21:08:40.875 319 12711.73 5.67 54823.32 88888.00 2012-11-14 21:08:41.000 319 12711.73 5.67 54823.30 88888.00 2012-11-14 21:08:41.125 319 12711.77 5.72 54823.35 88888.00 2012-11-14 21:08:41.250 319 12711.75 5.70 54823.35 88888.00 2012-11-14 21:08:41.375 319 12711.77 5.72 54823.30 88888.00 2012-11-14 21:08:41.500 319 12711.75 5.70 54823.28 88888.00 2012-11-14 21:08:41.625 319 12711.77 5.70 54823.30 88888.00 2012-11-14 21:08:41.750 319 12711.75 5.70 54823.30 88888.00 2012-11-14 21:08:41.875 319 12711.70 5.67 54823.30 88888.00 2012-11-14 21:08:42.000 319 12711.75 5.65 54823.30 88888.00 2012-11-14 21:08:42.125 319 12711.77 5.65 54823.32 88888.00 2012-11-14 21:08:42.250 319 12711.75 5.67 54823.35 88888.00 2012-11-14 21:08:42.375 319 12711.75 5.70 54823.32 88888.00 2012-11-14 21:08:42.500 319 12711.75 5.70 54823.35 88888.00 2012-11-14 21:08:42.625 319 12711.75 5.75 54823.35 88888.00 2012-11-14 21:08:42.750 319 12711.80 5.75 54823.35 88888.00 2012-11-14 21:08:42.875 319 12711.80 5.72 54823.38 88888.00 2012-11-14 21:08:43.000 319 12711.83 5.70 54823.30 88888.00 2012-11-14 21:08:43.125 319 12711.88 5.75 54823.35 88888.00 2012-11-14 21:08:43.250 319 12711.92 5.75 54823.35 88888.00 2012-11-14 21:08:43.375 319 12711.92 5.75 54823.32 88888.00 2012-11-14 21:08:43.500 319 12711.92 5.72 54823.30 88888.00 2012-11-14 21:08:43.625 319 12711.88 5.70 54823.28 88888.00 2012-11-14 21:08:43.750 319 12711.88 5.67 54823.28 88888.00 2012-11-14 21:08:43.875 319 12711.85 5.72 54823.30 88888.00 2012-11-14 21:08:44.000 319 12711.92 5.72 54823.28 88888.00 2012-11-14 21:08:44.125 319 12711.95 5.75 54823.30 88888.00 2012-11-14 21:08:44.250 319 12711.90 5.78 54823.30 88888.00 2012-11-14 21:08:44.375 319 12711.88 5.72 54823.30 88888.00 2012-11-14 21:08:44.500 319 12711.92 5.72 54823.30 88888.00 2012-11-14 21:08:44.625 319 12711.90 5.70 54823.32 88888.00 2012-11-14 21:08:44.750 319 12711.85 5.72 54823.35 88888.00 2012-11-14 21:08:44.875 319 12711.85 5.72 54823.30 88888.00 2012-11-14 21:08:45.000 319 12711.88 5.70 54823.28 88888.00 2012-11-14 21:08:45.125 319 12711.90 5.70 54823.30 88888.00 2012-11-14 21:08:45.250 319 12711.88 5.70 54823.32 88888.00 2012-11-14 21:08:45.375 319 12711.92 5.72 54823.32 88888.00 2012-11-14 21:08:45.500 319 12711.98 5.72 54823.30 88888.00 2012-11-14 21:08:45.625 319 12712.00 5.75 54823.28 88888.00 2012-11-14 21:08:45.750 319 12711.98 5.75 54823.30 88888.00 2012-11-14 21:08:45.875 319 12712.00 5.72 54823.30 88888.00 2012-11-14 21:08:46.000 319 12712.02 5.72 54823.30 88888.00 2012-11-14 21:08:46.125 319 12712.00 5.67 54823.25 88888.00 2012-11-14 21:08:46.250 319 12711.95 5.70 54823.28 88888.00 2012-11-14 21:08:46.375 319 12711.95 5.75 54823.30 88888.00 2012-11-14 21:08:46.500 319 12711.98 5.78 54823.30 88888.00 2012-11-14 21:08:46.625 319 12712.00 5.78 54823.32 88888.00 2012-11-14 21:08:46.750 319 12711.92 5.78 54823.32 88888.00 2012-11-14 21:08:46.875 319 12711.90 5.75 54823.30 88888.00 2012-11-14 21:08:47.000 319 12711.92 5.75 54823.30 88888.00 2012-11-14 21:08:47.125 319 12711.98 5.75 54823.30 88888.00 2012-11-14 21:08:47.250 319 12711.95 5.72 54823.30 88888.00 2012-11-14 21:08:47.375 319 12711.92 5.70 54823.25 88888.00 2012-11-14 21:08:47.500 319 12711.98 5.75 54823.30 88888.00 2012-11-14 21:08:47.625 319 12712.00 5.75 54823.32 88888.00 2012-11-14 21:08:47.750 319 12712.00 5.72 54823.30 88888.00 2012-11-14 21:08:47.875 319 12712.02 5.70 54823.28 88888.00 2012-11-14 21:08:48.000 319 12712.08 5.72 54823.30 88888.00 2012-11-14 21:08:48.125 319 12712.08 5.75 54823.32 88888.00 2012-11-14 21:08:48.250 319 12712.00 5.75 54823.32 88888.00 2012-11-14 21:08:48.375 319 12711.98 5.75 54823.30 88888.00 2012-11-14 21:08:48.500 319 12712.00 5.80 54823.30 88888.00 2012-11-14 21:08:48.625 319 12712.08 5.78 54823.30 88888.00 2012-11-14 21:08:48.750 319 12712.08 5.78 54823.30 88888.00 2012-11-14 21:08:48.875 319 12712.10 5.78 54823.30 88888.00 2012-11-14 21:08:49.000 319 12712.08 5.78 54823.30 88888.00 2012-11-14 21:08:49.125 319 12712.08 5.78 54823.32 88888.00 2012-11-14 21:08:49.250 319 12712.08 5.78 54823.32 88888.00 2012-11-14 21:08:49.375 319 12712.08 5.78 54823.35 88888.00 2012-11-14 21:08:49.500 319 12712.02 5.78 54823.30 88888.00 2012-11-14 21:08:49.625 319 12711.98 5.78 54823.30 88888.00 2012-11-14 21:08:49.750 319 12712.02 5.78 54823.28 88888.00 2012-11-14 21:08:49.875 319 12712.05 5.75 54823.28 88888.00 2012-11-14 21:08:50.000 319 12712.05 5.75 54823.30 88888.00 2012-11-14 21:08:50.125 319 12712.05 5.80 54823.32 88888.00 2012-11-14 21:08:50.250 319 12712.05 5.83 54823.32 88888.00 2012-11-14 21:08:50.375 319 12712.05 5.75 54823.30 88888.00 2012-11-14 21:08:50.500 319 12712.05 5.72 54823.28 88888.00 2012-11-14 21:08:50.625 319 12712.05 5.72 54823.25 88888.00 2012-11-14 21:08:50.750 319 12712.10 5.72 54823.30 88888.00 2012-11-14 21:08:50.875 319 12712.12 5.75 54823.30 88888.00 2012-11-14 21:08:51.000 319 12712.08 5.80 54823.32 88888.00 2012-11-14 21:08:51.125 319 12712.05 5.78 54823.30 88888.00 2012-11-14 21:08:51.250 319 12712.05 5.70 54823.32 88888.00 2012-11-14 21:08:51.375 319 12712.10 5.72 54823.32 88888.00 2012-11-14 21:08:51.500 319 12712.17 5.72 54823.32 88888.00 2012-11-14 21:08:51.625 319 12712.20 5.78 54823.30 88888.00 2012-11-14 21:08:51.750 319 12712.15 5.75 54823.30 88888.00 2012-11-14 21:08:51.875 319 12712.10 5.72 54823.28 88888.00 2012-11-14 21:08:52.000 319 12712.08 5.72 54823.30 88888.00 2012-11-14 21:08:52.125 319 12712.05 5.75 54823.30 88888.00 2012-11-14 21:08:52.250 319 12712.02 5.72 54823.32 88888.00 2012-11-14 21:08:52.375 319 12712.08 5.78 54823.30 88888.00 2012-11-14 21:08:52.500 319 12712.10 5.75 54823.30 88888.00 2012-11-14 21:08:52.625 319 12712.05 5.70 54823.28 88888.00 2012-11-14 21:08:52.750 319 12712.02 5.75 54823.30 88888.00 2012-11-14 21:08:52.875 319 12712.08 5.78 54823.32 88888.00 2012-11-14 21:08:53.000 319 12712.08 5.75 54823.30 88888.00 2012-11-14 21:08:53.125 319 12712.08 5.75 54823.30 88888.00 2012-11-14 21:08:53.250 319 12712.08 5.70 54823.28 88888.00 2012-11-14 21:08:53.375 319 12712.10 5.67 54823.25 88888.00 2012-11-14 21:08:53.500 319 12712.20 5.72 54823.30 88888.00 2012-11-14 21:08:53.625 319 12712.23 5.80 54823.35 88888.00 2012-11-14 21:08:53.750 319 12712.25 5.80 54823.30 88888.00 2012-11-14 21:08:53.875 319 12712.23 5.78 54823.28 88888.00 2012-11-14 21:08:54.000 319 12712.20 5.78 54823.30 88888.00 2012-11-14 21:08:54.125 319 12712.23 5.80 54823.35 88888.00 2012-11-14 21:08:54.250 319 12712.25 5.80 54823.35 88888.00 2012-11-14 21:08:54.375 319 12712.27 5.78 54823.35 88888.00 2012-11-14 21:08:54.500 319 12712.27 5.78 54823.35 88888.00 2012-11-14 21:08:54.625 319 12712.30 5.78 54823.35 88888.00 2012-11-14 21:08:54.750 319 12712.25 5.72 54823.32 88888.00 2012-11-14 21:08:54.875 319 12712.25 5.70 54823.30 88888.00 2012-11-14 21:08:55.000 319 12712.33 5.72 54823.30 88888.00 2012-11-14 21:08:55.125 319 12712.35 5.75 54823.32 88888.00 2012-11-14 21:08:55.250 319 12712.33 5.75 54823.35 88888.00 2012-11-14 21:08:55.375 319 12712.38 5.78 54823.32 88888.00 2012-11-14 21:08:55.500 319 12712.38 5.80 54823.35 88888.00 2012-11-14 21:08:55.625 319 12712.33 5.75 54823.30 88888.00 2012-11-14 21:08:55.750 319 12712.33 5.72 54823.32 88888.00 2012-11-14 21:08:55.875 319 12712.33 5.72 54823.32 88888.00 2012-11-14 21:08:56.000 319 12712.38 5.75 54823.35 88888.00 2012-11-14 21:08:56.125 319 12712.40 5.72 54823.38 88888.00 2012-11-14 21:08:56.250 319 12712.30 5.72 54823.35 88888.00 2012-11-14 21:08:56.375 319 12712.25 5.67 54823.28 88888.00 2012-11-14 21:08:56.500 319 12712.25 5.65 54823.28 88888.00 2012-11-14 21:08:56.625 319 12712.27 5.72 54823.28 88888.00 2012-11-14 21:08:56.750 319 12712.30 5.72 54823.30 88888.00 2012-11-14 21:08:56.875 319 12712.33 5.78 54823.32 88888.00 2012-11-14 21:08:57.000 319 12712.38 5.80 54823.35 88888.00 2012-11-14 21:08:57.125 319 12712.33 5.75 54823.35 88888.00 2012-11-14 21:08:57.250 319 12712.30 5.67 54823.38 88888.00 2012-11-14 21:08:57.375 319 12712.40 5.78 54823.38 88888.00 2012-11-14 21:08:57.500 319 12712.45 5.83 54823.35 88888.00 2012-11-14 21:08:57.625 319 12712.40 5.78 54823.32 88888.00 2012-11-14 21:08:57.750 319 12712.35 5.75 54823.30 88888.00 2012-11-14 21:08:57.875 319 12712.35 5.72 54823.32 88888.00 2012-11-14 21:08:58.000 319 12712.38 5.78 54823.38 88888.00 2012-11-14 21:08:58.125 319 12712.33 5.75 54823.35 88888.00 2012-11-14 21:08:58.250 319 12712.33 5.72 54823.35 88888.00 2012-11-14 21:08:58.375 319 12712.40 5.78 54823.35 88888.00 2012-11-14 21:08:58.500 319 12712.40 5.80 54823.35 88888.00 2012-11-14 21:08:58.625 319 12712.40 5.80 54823.35 88888.00 2012-11-14 21:08:58.750 319 12712.50 5.80 54823.32 88888.00 2012-11-14 21:08:58.875 319 12712.50 5.80 54823.32 88888.00 2012-11-14 21:08:59.000 319 12712.42 5.78 54823.32 88888.00 2012-11-14 21:08:59.125 319 12712.38 5.75 54823.32 88888.00 2012-11-14 21:08:59.250 319 12712.33 5.70 54823.30 88888.00 2012-11-14 21:08:59.375 319 12712.35 5.70 54823.30 88888.00 2012-11-14 21:08:59.500 319 12712.35 5.72 54823.30 88888.00 2012-11-14 21:08:59.625 319 12712.40 5.75 54823.32 88888.00 2012-11-14 21:08:59.750 319 12712.45 5.78 54823.38 88888.00 2012-11-14 21:08:59.875 319 12712.42 5.75 54823.35 88888.00 2012-11-14 21:09:00.000 319 12712.45 5.72 54823.32 88888.00 2012-11-14 21:09:00.125 319 12712.42 5.75 54823.35 88888.00 2012-11-14 21:09:00.250 319 12712.38 5.80 54823.38 88888.00 2012-11-14 21:09:00.375 319 12712.38 5.80 54823.35 88888.00 2012-11-14 21:09:00.500 319 12712.42 5.75 54823.32 88888.00 2012-11-14 21:09:00.625 319 12712.42 5.75 54823.35 88888.00 2012-11-14 21:09:00.750 319 12712.42 5.78 54823.38 88888.00 2012-11-14 21:09:00.875 319 12712.48 5.78 54823.38 88888.00 2012-11-14 21:09:01.000 319 12712.55 5.83 54823.40 88888.00 2012-11-14 21:09:01.125 319 12712.55 5.80 54823.35 88888.00 2012-11-14 21:09:01.250 319 12712.50 5.72 54823.35 88888.00 2012-11-14 21:09:01.375 319 12712.45 5.70 54823.28 88888.00 2012-11-14 21:09:01.500 319 12712.42 5.67 54823.30 88888.00 2012-11-14 21:09:01.625 319 12712.45 5.72 54823.32 88888.00 2012-11-14 21:09:01.750 319 12712.52 5.72 54823.38 88888.00 2012-11-14 21:09:01.875 319 12712.52 5.78 54823.38 88888.00 2012-11-14 21:09:02.000 319 12712.50 5.72 54823.35 88888.00 2012-11-14 21:09:02.125 319 12712.45 5.67 54823.32 88888.00 2012-11-14 21:09:02.250 319 12712.40 5.67 54823.30 88888.00 2012-11-14 21:09:02.375 319 12712.50 5.72 54823.30 88888.00 2012-11-14 21:09:02.500 319 12712.55 5.70 54823.35 88888.00 2012-11-14 21:09:02.625 319 12712.55 5.67 54823.35 88888.00 2012-11-14 21:09:02.750 319 12712.50 5.70 54823.38 88888.00 2012-11-14 21:09:02.875 319 12712.38 5.70 54823.35 88888.00 2012-11-14 21:09:03.000 319 12712.40 5.72 54823.32 88888.00 2012-11-14 21:09:03.125 319 12712.42 5.72 54823.35 88888.00 2012-11-14 21:09:03.250 319 12712.48 5.75 54823.40 88888.00 2012-11-14 21:09:03.375 319 12712.62 5.75 54823.43 88888.00 2012-11-14 21:09:03.500 319 12712.60 5.78 54823.43 88888.00 2012-11-14 21:09:03.625 319 12712.50 5.78 54823.40 88888.00 2012-11-14 21:09:03.750 319 12712.42 5.72 54823.38 88888.00 2012-11-14 21:09:03.875 319 12712.40 5.72 54823.38 88888.00 2012-11-14 21:09:04.000 319 12712.40 5.70 54823.35 88888.00 2012-11-14 21:09:04.125 319 12712.45 5.67 54823.38 88888.00 2012-11-14 21:09:04.250 319 12712.50 5.72 54823.43 88888.00 2012-11-14 21:09:04.375 319 12712.50 5.70 54823.40 88888.00 2012-11-14 21:09:04.500 319 12712.45 5.67 54823.38 88888.00 2012-11-14 21:09:04.625 319 12712.50 5.72 54823.38 88888.00 2012-11-14 21:09:04.750 319 12712.48 5.75 54823.40 88888.00 2012-11-14 21:09:04.875 319 12712.50 5.72 54823.40 88888.00 2012-11-14 21:09:05.000 319 12712.52 5.75 54823.38 88888.00 2012-11-14 21:09:05.125 319 12712.52 5.72 54823.38 88888.00 2012-11-14 21:09:05.250 319 12712.50 5.70 54823.38 88888.00 2012-11-14 21:09:05.375 319 12712.48 5.75 54823.40 88888.00 2012-11-14 21:09:05.500 319 12712.42 5.75 54823.38 88888.00 2012-11-14 21:09:05.625 319 12712.45 5.70 54823.35 88888.00 2012-11-14 21:09:05.750 319 12712.48 5.72 54823.38 88888.00 2012-11-14 21:09:05.875 319 12712.45 5.75 54823.38 88888.00 2012-11-14 21:09:06.000 319 12712.50 5.75 54823.35 88888.00 2012-11-14 21:09:06.125 319 12712.50 5.75 54823.35 88888.00 2012-11-14 21:09:06.250 319 12712.52 5.75 54823.40 88888.00 2012-11-14 21:09:06.375 319 12712.62 5.80 54823.38 88888.00 2012-11-14 21:09:06.500 319 12712.62 5.80 54823.40 88888.00 2012-11-14 21:09:06.625 319 12712.60 5.78 54823.40 88888.00 2012-11-14 21:09:06.750 319 12712.58 5.72 54823.38 88888.00 2012-11-14 21:09:06.875 319 12712.58 5.70 54823.35 88888.00 2012-11-14 21:09:07.000 319 12712.60 5.75 54823.38 88888.00 2012-11-14 21:09:07.125 319 12712.70 5.78 54823.40 88888.00 2012-11-14 21:09:07.250 319 12712.67 5.72 54823.38 88888.00 2012-11-14 21:09:07.375 319 12712.67 5.67 54823.35 88888.00 2012-11-14 21:09:07.500 319 12712.62 5.67 54823.35 88888.00 2012-11-14 21:09:07.625 319 12712.60 5.67 54823.38 88888.00 2012-11-14 21:09:07.750 319 12712.55 5.72 54823.43 88888.00 2012-11-14 21:09:07.875 319 12712.60 5.75 54823.40 88888.00 2012-11-14 21:09:08.000 319 12712.62 5.78 54823.40 88888.00 2012-11-14 21:09:08.125 319 12712.62 5.75 54823.40 88888.00 2012-11-14 21:09:08.250 319 12712.62 5.75 54823.43 88888.00 2012-11-14 21:09:08.375 319 12712.70 5.75 54823.40 88888.00 2012-11-14 21:09:08.500 319 12712.62 5.75 54823.40 88888.00 2012-11-14 21:09:08.625 319 12712.58 5.72 54823.38 88888.00 2012-11-14 21:09:08.750 319 12712.58 5.75 54823.40 88888.00 2012-11-14 21:09:08.875 319 12712.60 5.75 54823.40 88888.00 2012-11-14 21:09:09.000 319 12712.62 5.72 54823.38 88888.00 2012-11-14 21:09:09.125 319 12712.62 5.70 54823.40 88888.00 2012-11-14 21:09:09.250 319 12712.62 5.67 54823.38 88888.00 2012-11-14 21:09:09.375 319 12712.62 5.70 54823.38 88888.00 2012-11-14 21:09:09.500 319 12712.58 5.67 54823.35 88888.00 2012-11-14 21:09:09.625 319 12712.60 5.70 54823.38 88888.00 2012-11-14 21:09:09.750 319 12712.67 5.72 54823.40 88888.00 2012-11-14 21:09:09.875 319 12712.65 5.67 54823.35 88888.00 2012-11-14 21:09:10.000 319 12712.65 5.70 54823.35 88888.00 2012-11-14 21:09:10.125 319 12712.60 5.72 54823.38 88888.00 2012-11-14 21:09:10.250 319 12712.65 5.72 54823.35 88888.00 2012-11-14 21:09:10.375 319 12712.62 5.67 54823.35 88888.00 2012-11-14 21:09:10.500 319 12712.62 5.70 54823.35 88888.00 2012-11-14 21:09:10.625 319 12712.62 5.70 54823.38 88888.00 2012-11-14 21:09:10.750 319 12712.70 5.75 54823.40 88888.00 2012-11-14 21:09:10.875 319 12712.67 5.75 54823.38 88888.00 2012-11-14 21:09:11.000 319 12712.70 5.78 54823.40 88888.00 2012-11-14 21:09:11.125 319 12712.70 5.75 54823.40 88888.00 2012-11-14 21:09:11.250 319 12712.73 5.75 54823.40 88888.00 2012-11-14 21:09:11.375 319 12712.75 5.75 54823.40 88888.00 2012-11-14 21:09:11.500 319 12712.75 5.75 54823.40 88888.00 2012-11-14 21:09:11.625 319 12712.67 5.70 54823.40 88888.00 2012-11-14 21:09:11.750 319 12712.67 5.78 54823.40 88888.00 2012-11-14 21:09:11.875 319 12712.65 5.83 54823.43 88888.00 2012-11-14 21:09:12.000 319 12712.70 5.83 54823.40 88888.00 2012-11-14 21:09:12.125 319 12712.67 5.75 54823.43 88888.00 2012-11-14 21:09:12.250 319 12712.70 5.80 54823.45 88888.00 2012-11-14 21:09:12.375 319 12712.75 5.80 54823.43 88888.00 2012-11-14 21:09:12.500 319 12712.75 5.78 54823.38 88888.00 2012-11-14 21:09:12.625 319 12712.73 5.78 54823.38 88888.00 2012-11-14 21:09:12.750 319 12712.70 5.78 54823.38 88888.00 2012-11-14 21:09:12.875 319 12712.80 5.83 54823.40 88888.00 2012-11-14 21:09:13.000 319 12712.80 5.80 54823.40 88888.00 2012-11-14 21:09:13.125 319 12712.67 5.72 54823.40 88888.00 2012-11-14 21:09:13.250 319 12712.62 5.72 54823.43 88888.00 2012-11-14 21:09:13.375 319 12712.73 5.75 54823.43 88888.00 2012-11-14 21:09:13.500 319 12712.70 5.78 54823.43 88888.00 2012-11-14 21:09:13.625 319 12712.67 5.78 54823.43 88888.00 2012-11-14 21:09:13.750 319 12712.70 5.78 54823.43 88888.00 2012-11-14 21:09:13.875 319 12712.75 5.78 54823.43 88888.00 2012-11-14 21:09:14.000 319 12712.73 5.78 54823.45 88888.00 2012-11-14 21:09:14.125 319 12712.62 5.75 54823.43 88888.00 2012-11-14 21:09:14.250 319 12712.62 5.78 54823.45 88888.00 2012-11-14 21:09:14.375 319 12712.73 5.78 54823.40 88888.00 2012-11-14 21:09:14.500 319 12712.75 5.78 54823.40 88888.00 2012-11-14 21:09:14.625 319 12712.75 5.78 54823.45 88888.00 2012-11-14 21:09:14.750 319 12712.73 5.78 54823.43 88888.00 2012-11-14 21:09:14.875 319 12712.67 5.78 54823.38 88888.00 2012-11-14 21:09:15.000 319 12712.67 5.78 54823.40 88888.00 2012-11-14 21:09:15.125 319 12712.73 5.80 54823.43 88888.00 2012-11-14 21:09:15.250 319 12712.73 5.78 54823.45 88888.00 2012-11-14 21:09:15.375 319 12712.77 5.78 54823.43 88888.00 2012-11-14 21:09:15.500 319 12712.75 5.75 54823.40 88888.00 2012-11-14 21:09:15.625 319 12712.73 5.70 54823.40 88888.00 2012-11-14 21:09:15.750 319 12712.75 5.78 54823.45 88888.00 2012-11-14 21:09:15.875 319 12712.75 5.75 54823.43 88888.00 2012-11-14 21:09:16.000 319 12712.77 5.78 54823.40 88888.00 2012-11-14 21:09:16.125 319 12712.77 5.75 54823.40 88888.00 2012-11-14 21:09:16.250 319 12712.77 5.78 54823.40 88888.00 2012-11-14 21:09:16.375 319 12712.75 5.75 54823.38 88888.00 2012-11-14 21:09:16.500 319 12712.77 5.80 54823.40 88888.00 2012-11-14 21:09:16.625 319 12712.75 5.78 54823.38 88888.00 2012-11-14 21:09:16.750 319 12712.80 5.80 54823.40 88888.00 2012-11-14 21:09:16.875 319 12712.83 5.85 54823.40 88888.00 2012-11-14 21:09:17.000 319 12712.80 5.78 54823.40 88888.00 2012-11-14 21:09:17.125 319 12712.73 5.78 54823.40 88888.00 2012-11-14 21:09:17.250 319 12712.70 5.80 54823.45 88888.00 2012-11-14 21:09:17.375 319 12712.80 5.85 54823.50 88888.00 2012-11-14 21:09:17.500 319 12712.88 5.83 54823.47 88888.00 2012-11-14 21:09:17.625 319 12712.92 5.78 54823.45 88888.00 2012-11-14 21:09:17.750 319 12712.92 5.80 54823.45 88888.00 2012-11-14 21:09:17.875 319 12712.85 5.78 54823.45 88888.00 2012-11-14 21:09:18.000 319 12712.77 5.78 54823.43 88888.00 2012-11-14 21:09:18.125 319 12712.80 5.80 54823.45 88888.00 2012-11-14 21:09:18.250 319 12712.83 5.80 54823.45 88888.00 2012-11-14 21:09:18.375 319 12712.85 5.80 54823.43 88888.00 2012-11-14 21:09:18.500 319 12712.88 5.80 54823.45 88888.00 2012-11-14 21:09:18.625 319 12712.90 5.78 54823.43 88888.00 2012-11-14 21:09:18.750 319 12712.88 5.72 54823.43 88888.00 2012-11-14 21:09:18.875 319 12712.85 5.72 54823.43 88888.00 2012-11-14 21:09:19.000 319 12712.90 5.78 54823.43 88888.00 2012-11-14 21:09:19.125 319 12712.88 5.80 54823.45 88888.00 2012-11-14 21:09:19.250 319 12712.83 5.75 54823.43 88888.00 2012-11-14 21:09:19.375 319 12712.75 5.72 54823.40 88888.00 2012-11-14 21:09:19.500 319 12712.75 5.72 54823.40 88888.00 2012-11-14 21:09:19.625 319 12712.83 5.83 54823.45 88888.00 2012-11-14 21:09:19.750 319 12712.95 5.85 54823.43 88888.00 2012-11-14 21:09:19.875 319 12712.92 5.80 54823.40 88888.00 2012-11-14 21:09:20.000 319 12712.83 5.72 54823.35 88888.00 2012-11-14 21:09:20.125 319 12712.80 5.83 54823.45 88888.00 2012-11-14 21:09:20.250 319 12712.77 5.88 54823.47 88888.00 2012-11-14 21:09:20.375 319 12712.80 5.88 54823.47 88888.00 2012-11-14 21:09:20.500 319 12712.85 5.80 54823.43 88888.00 2012-11-14 21:09:20.625 319 12712.83 5.72 54823.38 88888.00 2012-11-14 21:09:20.750 319 12712.80 5.75 54823.43 88888.00 2012-11-14 21:09:20.875 319 12712.85 5.80 54823.47 88888.00 2012-11-14 21:09:21.000 319 12712.83 5.78 54823.45 88888.00 2012-11-14 21:09:21.125 319 12712.83 5.78 54823.45 88888.00 2012-11-14 21:09:21.250 319 12712.92 5.80 54823.47 88888.00 2012-11-14 21:09:21.375 319 12712.92 5.85 54823.47 88888.00 2012-11-14 21:09:21.500 319 12712.85 5.83 54823.45 88888.00 2012-11-14 21:09:21.625 319 12712.83 5.80 54823.43 88888.00 2012-11-14 21:09:21.750 319 12712.90 5.80 54823.43 88888.00 2012-11-14 21:09:21.875 319 12713.00 5.85 54823.47 88888.00 2012-11-14 21:09:22.000 319 12712.98 5.85 54823.45 88888.00 2012-11-14 21:09:22.125 319 12712.92 5.80 54823.45 88888.00 2012-11-14 21:09:22.250 319 12712.88 5.78 54823.43 88888.00 2012-11-14 21:09:22.375 319 12712.88 5.80 54823.43 88888.00 2012-11-14 21:09:22.500 319 12712.88 5.83 54823.47 88888.00 2012-11-14 21:09:22.625 319 12712.92 5.83 54823.45 88888.00 2012-11-14 21:09:22.750 319 12712.85 5.78 54823.40 88888.00 2012-11-14 21:09:22.875 319 12712.85 5.75 54823.43 88888.00 2012-11-14 21:09:23.000 319 12712.90 5.83 54823.43 88888.00 2012-11-14 21:09:23.125 319 12712.92 5.83 54823.45 88888.00 2012-11-14 21:09:23.250 319 12712.90 5.80 54823.45 88888.00 2012-11-14 21:09:23.375 319 12712.95 5.85 54823.47 88888.00 2012-11-14 21:09:23.500 319 12712.90 5.80 54823.47 88888.00 2012-11-14 21:09:23.625 319 12712.92 5.83 54823.47 88888.00 2012-11-14 21:09:23.750 319 12713.00 5.85 54823.53 88888.00 2012-11-14 21:09:23.875 319 12713.00 5.88 54823.45 88888.00 2012-11-14 21:09:24.000 319 12713.02 5.80 54823.43 88888.00 2012-11-14 21:09:24.125 319 12712.98 5.83 54823.43 88888.00 2012-11-14 21:09:24.250 319 12712.90 5.78 54823.45 88888.00 2012-11-14 21:09:24.375 319 12712.92 5.83 54823.43 88888.00 2012-11-14 21:09:24.500 319 12713.02 5.88 54823.47 88888.00 2012-11-14 21:09:24.625 319 12713.00 5.90 54823.47 88888.00 2012-11-14 21:09:24.750 319 12713.00 5.88 54823.47 88888.00 2012-11-14 21:09:24.875 319 12713.00 5.85 54823.47 88888.00 2012-11-14 21:09:25.000 319 12713.02 5.85 54823.45 88888.00 2012-11-14 21:09:25.125 319 12713.00 5.88 54823.50 88888.00 2012-11-14 21:09:25.250 319 12713.00 5.85 54823.45 88888.00 2012-11-14 21:09:25.375 319 12712.98 5.80 54823.43 88888.00 2012-11-14 21:09:25.500 319 12712.90 5.83 54823.40 88888.00 2012-11-14 21:09:25.625 319 12712.88 5.83 54823.40 88888.00 2012-11-14 21:09:25.750 319 12712.88 5.85 54823.45 88888.00 2012-11-14 21:09:25.875 319 12712.92 5.88 54823.47 88888.00 2012-11-14 21:09:26.000 319 12712.95 5.90 54823.47 88888.00 2012-11-14 21:09:26.125 319 12712.98 5.88 54823.47 88888.00 2012-11-14 21:09:26.250 319 12712.95 5.88 54823.45 88888.00 2012-11-14 21:09:26.375 319 12713.00 5.85 54823.45 88888.00 2012-11-14 21:09:26.500 319 12712.98 5.85 54823.45 88888.00 2012-11-14 21:09:26.625 319 12712.90 5.88 54823.45 88888.00 2012-11-14 21:09:26.750 319 12712.90 5.90 54823.47 88888.00 2012-11-14 21:09:26.875 319 12712.95 5.85 54823.47 88888.00 2012-11-14 21:09:27.000 319 12712.95 5.85 54823.43 88888.00 2012-11-14 21:09:27.125 319 12712.98 5.85 54823.47 88888.00 2012-11-14 21:09:27.250 319 12712.90 5.90 54823.53 88888.00 2012-11-14 21:09:27.375 319 12713.00 5.92 54823.50 88888.00 2012-11-14 21:09:27.500 319 12713.00 5.90 54823.47 88888.00 2012-11-14 21:09:27.625 319 12712.95 5.85 54823.45 88888.00 2012-11-14 21:09:27.750 319 12712.98 5.88 54823.47 88888.00 2012-11-14 21:09:27.875 319 12712.98 5.83 54823.47 88888.00 2012-11-14 21:09:28.000 319 12713.02 5.90 54823.47 88888.00 2012-11-14 21:09:28.125 319 12713.05 5.90 54823.47 88888.00 2012-11-14 21:09:28.250 319 12713.05 5.90 54823.47 88888.00 2012-11-14 21:09:28.375 319 12713.02 5.90 54823.45 88888.00 2012-11-14 21:09:28.500 319 12713.00 5.90 54823.45 88888.00 2012-11-14 21:09:28.625 319 12713.00 5.90 54823.50 88888.00 2012-11-14 21:09:28.750 319 12713.02 5.90 54823.50 88888.00 2012-11-14 21:09:28.875 319 12713.00 5.90 54823.50 88888.00 2012-11-14 21:09:29.000 319 12712.95 5.90 54823.47 88888.00 2012-11-14 21:09:29.125 319 12712.98 5.92 54823.50 88888.00 2012-11-14 21:09:29.250 319 12712.98 5.92 54823.50 88888.00 2012-11-14 21:09:29.375 319 12713.05 5.95 54823.50 88888.00 2012-11-14 21:09:29.500 319 12712.98 5.92 54823.53 88888.00 2012-11-14 21:09:29.625 319 12712.88 5.88 54823.47 88888.00 2012-11-14 21:09:29.750 319 12712.95 5.90 54823.50 88888.00 2012-11-14 21:09:29.875 319 12713.00 5.90 54823.53 88888.00 2012-11-14 21:09:30.000 319 12712.98 5.92 54823.47 88888.00 2012-11-14 21:09:30.125 319 12713.00 5.92 54823.50 88888.00 2012-11-14 21:09:30.250 319 12713.02 5.88 54823.53 88888.00 2012-11-14 21:09:30.375 319 12713.05 5.90 54823.50 88888.00 2012-11-14 21:09:30.500 319 12713.10 5.92 54823.50 88888.00 2012-11-14 21:09:30.625 319 12713.08 5.88 54823.47 88888.00 2012-11-14 21:09:30.750 319 12713.00 5.90 54823.50 88888.00 2012-11-14 21:09:30.875 319 12713.00 5.92 54823.50 88888.00 2012-11-14 21:09:31.000 319 12713.00 5.90 54823.50 88888.00 2012-11-14 21:09:31.125 319 12712.98 5.92 54823.50 88888.00 2012-11-14 21:09:31.250 319 12713.00 5.92 54823.55 88888.00 2012-11-14 21:09:31.375 319 12713.08 5.92 54823.53 88888.00 2012-11-14 21:09:31.500 319 12713.08 5.90 54823.53 88888.00 2012-11-14 21:09:31.625 319 12713.05 5.92 54823.50 88888.00 2012-11-14 21:09:31.750 319 12713.02 5.92 54823.50 88888.00 2012-11-14 21:09:31.875 319 12713.08 5.95 54823.53 88888.00 2012-11-14 21:09:32.000 319 12713.05 5.95 54823.53 88888.00 2012-11-14 21:09:32.125 319 12713.02 5.92 54823.53 88888.00 2012-11-14 21:09:32.250 319 12713.02 5.92 54823.50 88888.00 2012-11-14 21:09:32.375 319 12713.05 5.95 54823.53 88888.00 2012-11-14 21:09:32.500 319 12713.02 5.92 54823.53 88888.00 2012-11-14 21:09:32.625 319 12713.00 5.90 54823.53 88888.00 2012-11-14 21:09:32.750 319 12713.02 5.92 54823.53 88888.00 2012-11-14 21:09:32.875 319 12713.00 5.92 54823.53 88888.00 2012-11-14 21:09:33.000 319 12712.95 5.95 54823.50 88888.00 2012-11-14 21:09:33.125 319 12712.98 5.95 54823.47 88888.00 2012-11-14 21:09:33.250 319 12712.98 5.92 54823.47 88888.00 2012-11-14 21:09:33.375 319 12712.92 5.95 54823.50 88888.00 2012-11-14 21:09:33.500 319 12712.90 5.92 54823.47 88888.00 2012-11-14 21:09:33.625 319 12712.95 5.95 54823.53 88888.00 2012-11-14 21:09:33.750 319 12713.00 5.97 54823.53 88888.00 2012-11-14 21:09:33.875 319 12713.08 5.95 54823.53 88888.00 2012-11-14 21:09:34.000 319 12713.08 5.95 54823.50 88888.00 2012-11-14 21:09:34.125 319 12713.10 5.95 54823.53 88888.00 2012-11-14 21:09:34.250 319 12713.08 5.92 54823.50 88888.00 2012-11-14 21:09:34.375 319 12713.08 5.92 54823.50 88888.00 2012-11-14 21:09:34.500 319 12713.12 5.97 54823.53 88888.00 2012-11-14 21:09:34.625 319 12713.10 5.95 54823.55 88888.00 2012-11-14 21:09:34.750 319 12713.05 5.92 54823.53 88888.00 2012-11-14 21:09:34.875 319 12713.00 5.95 54823.55 88888.00 2012-11-14 21:09:35.000 319 12713.05 5.95 54823.57 88888.00 2012-11-14 21:09:35.125 319 12713.12 5.97 54823.57 88888.00 2012-11-14 21:09:35.250 319 12713.08 5.97 54823.57 88888.00 2012-11-14 21:09:35.375 319 12713.02 5.97 54823.53 88888.00 2012-11-14 21:09:35.500 319 12713.10 5.97 54823.53 88888.00 2012-11-14 21:09:35.625 319 12713.08 5.95 54823.50 88888.00 2012-11-14 21:09:35.750 319 12713.12 5.97 54823.53 88888.00 2012-11-14 21:09:35.875 319 12713.17 6.00 54823.55 88888.00 2012-11-14 21:09:36.000 319 12713.12 5.95 54823.50 88888.00 2012-11-14 21:09:36.125 319 12713.10 5.92 54823.47 88888.00 2012-11-14 21:09:36.250 319 12713.05 5.92 54823.47 88888.00 2012-11-14 21:09:36.375 319 12713.08 5.97 54823.50 88888.00 2012-11-14 21:09:36.500 319 12713.10 5.97 54823.53 88888.00 2012-11-14 21:09:36.625 319 12713.12 6.00 54823.57 88888.00 2012-11-14 21:09:36.750 319 12713.12 6.00 54823.55 88888.00 2012-11-14 21:09:36.875 319 12713.15 5.92 54823.50 88888.00 2012-11-14 21:09:37.000 319 12713.17 5.95 54823.53 88888.00 2012-11-14 21:09:37.125 319 12713.08 5.92 54823.53 88888.00 2012-11-14 21:09:37.250 319 12713.08 5.90 54823.53 88888.00 2012-11-14 21:09:37.375 319 12713.12 5.95 54823.55 88888.00 2012-11-14 21:09:37.500 319 12713.20 5.97 54823.57 88888.00 2012-11-14 21:09:37.625 319 12713.25 6.00 54823.60 88888.00 2012-11-14 21:09:37.750 319 12713.23 5.95 54823.55 88888.00 2012-11-14 21:09:37.875 319 12713.20 5.97 54823.55 88888.00 2012-11-14 21:09:38.000 319 12713.25 6.03 54823.57 88888.00 2012-11-14 21:09:38.125 319 12713.23 6.03 54823.57 88888.00 2012-11-14 21:09:38.250 319 12713.20 6.00 54823.53 88888.00 2012-11-14 21:09:38.375 319 12713.23 5.97 54823.53 88888.00 2012-11-14 21:09:38.500 319 12713.23 5.97 54823.53 88888.00 2012-11-14 21:09:38.625 319 12713.23 6.00 54823.55 88888.00 2012-11-14 21:09:38.750 319 12713.17 5.97 54823.53 88888.00 2012-11-14 21:09:38.875 319 12713.15 5.90 54823.53 88888.00 2012-11-14 21:09:39.000 319 12713.15 5.95 54823.55 88888.00 2012-11-14 21:09:39.125 319 12713.17 6.00 54823.60 88888.00 2012-11-14 21:09:39.250 319 12713.17 5.95 54823.55 88888.00 2012-11-14 21:09:39.375 319 12713.17 5.92 54823.53 88888.00 2012-11-14 21:09:39.500 319 12713.23 5.95 54823.55 88888.00 2012-11-14 21:09:39.625 319 12713.27 5.95 54823.53 88888.00 2012-11-14 21:09:39.750 319 12713.38 5.95 54823.55 88888.00 2012-11-14 21:09:39.875 319 12713.35 5.97 54823.55 88888.00 2012-11-14 21:09:40.000 319 12713.35 5.97 54823.55 88888.00 2012-11-14 21:09:40.125 319 12713.35 5.95 54823.55 88888.00 2012-11-14 21:09:40.250 319 12713.30 5.95 54823.57 88888.00 2012-11-14 21:09:40.375 319 12713.23 5.92 54823.57 88888.00 2012-11-14 21:09:40.500 319 12713.20 5.92 54823.55 88888.00 2012-11-14 21:09:40.625 319 12713.25 5.97 54823.60 88888.00 2012-11-14 21:09:40.750 319 12713.23 6.00 54823.57 88888.00 2012-11-14 21:09:40.875 319 12713.23 6.00 54823.55 88888.00 2012-11-14 21:09:41.000 319 12713.23 5.97 54823.53 88888.00 2012-11-14 21:09:41.125 319 12713.30 6.00 54823.55 88888.00 2012-11-14 21:09:41.250 319 12713.25 5.95 54823.53 88888.00 2012-11-14 21:09:41.375 319 12713.30 6.03 54823.60 88888.00 2012-11-14 21:09:41.500 319 12713.23 6.00 54823.60 88888.00 2012-11-14 21:09:41.625 319 12713.17 5.95 54823.55 88888.00 2012-11-14 21:09:41.750 319 12713.20 6.00 54823.60 88888.00 2012-11-14 21:09:41.875 319 12713.25 6.05 54823.65 88888.00 2012-11-14 21:09:42.000 319 12713.27 6.00 54823.60 88888.00 2012-11-14 21:09:42.125 319 12713.33 5.97 54823.60 88888.00 2012-11-14 21:09:42.250 319 12713.35 5.95 54823.57 88888.00 2012-11-14 21:09:42.375 319 12713.30 5.95 54823.53 88888.00 2012-11-14 21:09:42.500 319 12713.33 5.97 54823.57 88888.00 2012-11-14 21:09:42.625 319 12713.27 5.95 54823.53 88888.00 2012-11-14 21:09:42.750 319 12713.30 5.97 54823.55 88888.00 2012-11-14 21:09:42.875 319 12713.35 6.00 54823.57 88888.00 2012-11-14 21:09:43.000 319 12713.35 6.00 54823.57 88888.00 2012-11-14 21:09:43.125 319 12713.35 6.00 54823.57 88888.00 2012-11-14 21:09:43.250 319 12713.33 6.00 54823.55 88888.00 2012-11-14 21:09:43.375 319 12713.30 6.00 54823.57 88888.00 2012-11-14 21:09:43.500 319 12713.25 5.97 54823.57 88888.00 2012-11-14 21:09:43.625 319 12713.27 5.97 54823.57 88888.00 2012-11-14 21:09:43.750 319 12713.35 6.03 54823.57 88888.00 2012-11-14 21:09:43.875 319 12713.42 6.08 54823.60 88888.00 2012-11-14 21:09:44.000 319 12713.38 6.00 54823.53 88888.00 2012-11-14 21:09:44.125 319 12713.30 5.97 54823.57 88888.00 2012-11-14 21:09:44.250 319 12713.30 6.00 54823.57 88888.00 2012-11-14 21:09:44.375 319 12713.38 5.95 54823.55 88888.00 2012-11-14 21:09:44.500 319 12713.38 5.88 54823.47 88888.00 2012-11-14 21:09:44.625 319 12713.38 5.97 54823.55 88888.00 2012-11-14 21:09:44.750 319 12713.35 5.97 54823.55 88888.00 2012-11-14 21:09:44.875 319 12713.35 5.95 54823.55 88888.00 2012-11-14 21:09:45.000 319 12713.38 5.95 54823.57 88888.00 2012-11-14 21:09:45.125 319 12713.38 5.97 54823.60 88888.00 2012-11-14 21:09:45.250 319 12713.38 5.95 54823.60 88888.00 2012-11-14 21:09:45.375 319 12713.48 5.92 54823.57 88888.00 2012-11-14 21:09:45.500 319 12713.52 5.97 54823.55 88888.00 2012-11-14 21:09:45.625 319 12713.50 5.97 54823.60 88888.00 2012-11-14 21:09:45.750 319 12713.48 5.97 54823.57 88888.00 2012-11-14 21:09:45.875 319 12713.45 6.00 54823.57 88888.00 2012-11-14 21:09:46.000 319 12713.48 6.03 54823.60 88888.00 2012-11-14 21:09:46.125 319 12713.48 6.03 54823.62 88888.00 2012-11-14 21:09:46.250 319 12713.48 5.97 54823.60 88888.00 2012-11-14 21:09:46.375 319 12713.45 5.95 54823.55 88888.00 2012-11-14 21:09:46.500 319 12713.45 5.97 54823.55 88888.00 2012-11-14 21:09:46.625 319 12713.45 5.97 54823.55 88888.00 2012-11-14 21:09:46.750 319 12713.45 6.00 54823.53 88888.00 2012-11-14 21:09:46.875 319 12713.48 5.95 54823.55 88888.00 2012-11-14 21:09:47.000 319 12713.55 5.90 54823.50 88888.00 2012-11-14 21:09:47.125 319 12713.52 5.92 54823.57 88888.00 2012-11-14 21:09:47.250 319 12713.42 5.92 54823.57 88888.00 2012-11-14 21:09:47.375 319 12713.42 5.97 54823.57 88888.00 2012-11-14 21:09:47.500 319 12713.45 5.97 54823.55 88888.00 2012-11-14 21:09:47.625 319 12713.50 5.95 54823.53 88888.00 2012-11-14 21:09:47.750 319 12713.52 5.97 54823.53 88888.00 2012-11-14 21:09:47.875 319 12713.55 5.97 54823.55 88888.00 2012-11-14 21:09:48.000 319 12713.58 6.00 54823.55 88888.00 2012-11-14 21:09:48.125 319 12713.58 5.97 54823.53 88888.00 2012-11-14 21:09:48.250 319 12713.60 6.00 54823.55 88888.00 2012-11-14 21:09:48.375 319 12713.58 5.95 54823.53 88888.00 2012-11-14 21:09:48.500 319 12713.55 5.95 54823.53 88888.00 2012-11-14 21:09:48.625 319 12713.62 6.00 54823.57 88888.00 2012-11-14 21:09:48.750 319 12713.62 5.97 54823.55 88888.00 2012-11-14 21:09:48.875 319 12713.58 5.97 54823.57 88888.00 2012-11-14 21:09:49.000 319 12713.58 5.97 54823.57 88888.00 2012-11-14 21:09:49.125 319 12713.55 5.97 54823.60 88888.00 2012-11-14 21:09:49.250 319 12713.50 6.03 54823.62 88888.00 2012-11-14 21:09:49.375 319 12713.58 6.05 54823.57 88888.00 2012-11-14 21:09:49.500 319 12713.55 6.00 54823.60 88888.00 2012-11-14 21:09:49.625 319 12713.60 6.03 54823.62 88888.00 2012-11-14 21:09:49.750 319 12713.58 6.03 54823.57 88888.00 2012-11-14 21:09:49.875 319 12713.55 6.00 54823.57 88888.00 2012-11-14 21:09:50.000 319 12713.55 6.00 54823.55 88888.00 2012-11-14 21:09:50.125 319 12713.58 6.00 54823.55 88888.00 2012-11-14 21:09:50.250 319 12713.60 5.97 54823.55 88888.00 2012-11-14 21:09:50.375 319 12713.67 5.97 54823.55 88888.00 2012-11-14 21:09:50.500 319 12713.65 5.97 54823.55 88888.00 2012-11-14 21:09:50.625 319 12713.65 5.97 54823.57 88888.00 2012-11-14 21:09:50.750 319 12713.65 5.95 54823.55 88888.00 2012-11-14 21:09:50.875 319 12713.60 5.95 54823.55 88888.00 2012-11-14 21:09:51.000 319 12713.60 5.97 54823.55 88888.00 2012-11-14 21:09:51.125 319 12713.62 6.00 54823.53 88888.00 2012-11-14 21:09:51.250 319 12713.67 5.97 54823.55 88888.00 2012-11-14 21:09:51.375 319 12713.70 6.00 54823.55 88888.00 2012-11-14 21:09:51.500 319 12713.70 6.03 54823.55 88888.00 2012-11-14 21:09:51.625 319 12713.70 6.05 54823.60 88888.00 2012-11-14 21:09:51.750 319 12713.73 6.05 54823.60 88888.00 2012-11-14 21:09:51.875 319 12713.67 5.97 54823.55 88888.00 2012-11-14 21:09:52.000 319 12713.62 5.92 54823.50 88888.00 2012-11-14 21:09:52.125 319 12713.70 5.92 54823.55 88888.00 2012-11-14 21:09:52.250 319 12713.67 6.00 54823.57 88888.00 2012-11-14 21:09:52.375 319 12713.67 6.05 54823.55 88888.00 2012-11-14 21:09:52.500 319 12713.67 6.08 54823.57 88888.00 2012-11-14 21:09:52.625 319 12713.70 6.05 54823.55 88888.00 2012-11-14 21:09:52.750 319 12713.67 6.05 54823.57 88888.00 2012-11-14 21:09:52.875 319 12713.75 6.05 54823.57 88888.00 2012-11-14 21:09:53.000 319 12713.75 6.00 54823.55 88888.00 2012-11-14 21:09:53.125 319 12713.73 6.03 54823.57 88888.00 2012-11-14 21:09:53.250 319 12713.65 6.00 54823.57 88888.00 2012-11-14 21:09:53.375 319 12713.65 5.95 54823.53 88888.00 2012-11-14 21:09:53.500 319 12713.70 5.97 54823.55 88888.00 2012-11-14 21:09:53.625 319 12713.70 5.97 54823.55 88888.00 2012-11-14 21:09:53.750 319 12713.62 5.92 54823.53 88888.00 2012-11-14 21:09:53.875 319 12713.62 5.92 54823.57 88888.00 2012-11-14 21:09:54.000 319 12713.67 6.03 54823.60 88888.00 2012-11-14 21:09:54.125 319 12713.70 6.03 54823.60 88888.00 2012-11-14 21:09:54.250 319 12713.70 5.95 54823.55 88888.00 2012-11-14 21:09:54.375 319 12713.70 6.00 54823.57 88888.00 2012-11-14 21:09:54.500 319 12713.70 5.97 54823.57 88888.00 2012-11-14 21:09:54.625 319 12713.65 5.97 54823.60 88888.00 2012-11-14 21:09:54.750 319 12713.73 6.05 54823.60 88888.00 2012-11-14 21:09:54.875 319 12713.73 6.05 54823.62 88888.00 2012-11-14 21:09:55.000 319 12713.65 6.00 54823.62 88888.00 2012-11-14 21:09:55.125 319 12713.73 6.03 54823.62 88888.00 2012-11-14 21:09:55.250 319 12713.73 6.03 54823.60 88888.00 2012-11-14 21:09:55.375 319 12713.73 6.05 54823.62 88888.00 2012-11-14 21:09:55.500 319 12713.70 6.03 54823.57 88888.00 2012-11-14 21:09:55.625 319 12713.70 6.03 54823.60 88888.00 2012-11-14 21:09:55.750 319 12713.67 6.00 54823.60 88888.00 2012-11-14 21:09:55.875 319 12713.65 5.97 54823.57 88888.00 2012-11-14 21:09:56.000 319 12713.67 6.03 54823.60 88888.00 2012-11-14 21:09:56.125 319 12713.65 6.03 54823.62 88888.00 2012-11-14 21:09:56.250 319 12713.65 6.05 54823.60 88888.00 2012-11-14 21:09:56.375 319 12713.67 6.00 54823.55 88888.00 2012-11-14 21:09:56.500 319 12713.60 5.97 54823.55 88888.00 2012-11-14 21:09:56.625 319 12713.65 6.00 54823.55 88888.00 2012-11-14 21:09:56.750 319 12713.67 6.00 54823.57 88888.00 2012-11-14 21:09:56.875 319 12713.62 6.00 54823.57 88888.00 2012-11-14 21:09:57.000 319 12713.62 6.00 54823.55 88888.00 2012-11-14 21:09:57.125 319 12713.67 6.03 54823.60 88888.00 2012-11-14 21:09:57.250 319 12713.67 6.00 54823.57 88888.00 2012-11-14 21:09:57.375 319 12713.70 5.97 54823.53 88888.00 2012-11-14 21:09:57.500 319 12713.75 6.00 54823.60 88888.00 2012-11-14 21:09:57.625 319 12713.80 6.03 54823.57 88888.00 2012-11-14 21:09:57.750 319 12713.73 6.03 54823.60 88888.00 2012-11-14 21:09:57.875 319 12713.73 6.03 54823.57 88888.00 2012-11-14 21:09:58.000 319 12713.75 6.03 54823.62 88888.00 2012-11-14 21:09:58.125 319 12713.80 6.08 54823.62 88888.00 2012-11-14 21:09:58.250 319 12713.83 6.08 54823.62 88888.00 2012-11-14 21:09:58.375 319 12713.85 6.03 54823.60 88888.00 2012-11-14 21:09:58.500 319 12713.83 5.97 54823.57 88888.00 2012-11-14 21:09:58.625 319 12713.83 6.00 54823.60 88888.00 2012-11-14 21:09:58.750 319 12713.80 6.08 54823.60 88888.00 2012-11-14 21:09:58.875 319 12713.80 6.03 54823.57 88888.00 2012-11-14 21:09:59.000 319 12713.77 6.00 54823.55 88888.00 2012-11-14 21:09:59.125 319 12713.77 5.95 54823.55 88888.00 2012-11-14 21:09:59.250 319 12713.73 5.95 54823.55 88888.00 2012-11-14 21:09:59.375 319 12713.75 5.97 54823.53 88888.00 2012-11-14 21:09:59.500 319 12713.85 6.08 54823.57 88888.00 2012-11-14 21:09:59.625 319 12713.98 6.10 54823.60 88888.00 2012-11-14 21:09:59.750 319 12713.95 6.08 54823.62 88888.00 2012-11-14 21:09:59.875 319 12713.88 6.05 54823.60 88888.00 2012-11-14 21:10:00.000 319 12713.83 6.03 54823.60 88888.00 2012-11-14 21:10:00.125 319 12713.83 6.03 54823.62 88888.00 2012-11-14 21:10:00.250 319 12713.88 6.03 54823.60 88888.00 2012-11-14 21:10:00.375 319 12713.85 6.03 54823.57 88888.00 2012-11-14 21:10:00.500 319 12713.80 6.03 54823.57 88888.00 2012-11-14 21:10:00.625 319 12713.75 6.00 54823.55 88888.00 2012-11-14 21:10:00.750 319 12713.83 6.00 54823.57 88888.00 2012-11-14 21:10:00.875 319 12713.88 6.00 54823.57 88888.00 2012-11-14 21:10:01.000 319 12713.90 5.95 54823.57 88888.00 2012-11-14 21:10:01.125 319 12713.85 5.92 54823.57 88888.00 2012-11-14 21:10:01.250 319 12713.83 5.95 54823.62 88888.00 2012-11-14 21:10:01.375 319 12713.90 6.00 54823.60 88888.00 2012-11-14 21:10:01.500 319 12713.88 5.97 54823.57 88888.00 2012-11-14 21:10:01.625 319 12713.88 6.00 54823.57 88888.00 2012-11-14 21:10:01.750 319 12713.90 6.03 54823.57 88888.00 2012-11-14 21:10:01.875 319 12713.83 6.03 54823.57 88888.00 2012-11-14 21:10:02.000 319 12713.83 6.00 54823.55 88888.00 2012-11-14 21:10:02.125 319 12713.88 6.00 54823.60 88888.00 2012-11-14 21:10:02.250 319 12713.88 6.00 54823.60 88888.00 2012-11-14 21:10:02.375 319 12713.88 6.00 54823.57 88888.00 2012-11-14 21:10:02.500 319 12713.95 6.00 54823.60 88888.00 2012-11-14 21:10:02.625 319 12713.98 6.00 54823.60 88888.00 2012-11-14 21:10:02.750 319 12713.98 6.03 54823.65 88888.00 2012-11-14 21:10:02.875 319 12714.02 6.03 54823.62 88888.00 2012-11-14 21:10:03.000 319 12714.02 6.03 54823.57 88888.00 2012-11-14 21:10:03.125 319 12713.92 6.00 54823.57 88888.00 2012-11-14 21:10:03.250 319 12713.90 6.03 54823.60 88888.00 2012-11-14 21:10:03.375 319 12714.00 6.03 54823.62 88888.00 2012-11-14 21:10:03.500 319 12714.05 6.05 54823.62 88888.00 2012-11-14 21:10:03.625 319 12713.98 6.03 54823.57 88888.00 2012-11-14 21:10:03.750 319 12713.95 6.03 54823.57 88888.00 2012-11-14 21:10:03.875 319 12713.98 6.00 54823.57 88888.00 2012-11-14 21:10:04.000 319 12714.02 6.03 54823.57 88888.00 2012-11-14 21:10:04.125 319 12714.08 6.10 54823.62 88888.00 2012-11-14 21:10:04.250 319 12714.05 6.05 54823.62 88888.00 2012-11-14 21:10:04.375 319 12714.12 6.05 54823.62 88888.00 2012-11-14 21:10:04.500 319 12714.12 6.08 54823.62 88888.00 2012-11-14 21:10:04.625 319 12714.10 6.08 54823.62 88888.00 2012-11-14 21:10:04.750 319 12714.05 6.03 54823.60 88888.00 2012-11-14 21:10:04.875 319 12714.00 6.03 54823.60 88888.00 2012-11-14 21:10:05.000 319 12714.02 6.03 54823.60 88888.00 2012-11-14 21:10:05.125 319 12714.10 6.08 54823.62 88888.00 2012-11-14 21:10:05.250 319 12714.10 6.05 54823.62 88888.00 2012-11-14 21:10:05.375 319 12714.10 6.05 54823.60 88888.00 2012-11-14 21:10:05.500 319 12714.10 6.03 54823.60 88888.00 2012-11-14 21:10:05.625 319 12714.05 6.00 54823.57 88888.00 2012-11-14 21:10:05.750 319 12714.10 5.97 54823.57 88888.00 2012-11-14 21:10:05.875 319 12714.12 6.00 54823.57 88888.00 2012-11-14 21:10:06.000 319 12714.10 6.00 54823.60 88888.00 2012-11-14 21:10:06.125 319 12714.12 6.05 54823.62 88888.00 2012-11-14 21:10:06.250 319 12714.15 6.05 54823.65 88888.00 2012-11-14 21:10:06.375 319 12714.17 6.05 54823.62 88888.00 2012-11-14 21:10:06.500 319 12714.12 6.00 54823.57 88888.00 2012-11-14 21:10:06.625 319 12714.02 5.97 54823.55 88888.00 2012-11-14 21:10:06.750 319 12714.02 6.03 54823.57 88888.00 2012-11-14 21:10:06.875 319 12714.05 6.00 54823.60 88888.00 2012-11-14 21:10:07.000 319 12714.05 6.00 54823.60 88888.00 2012-11-14 21:10:07.125 319 12714.05 6.00 54823.57 88888.00 2012-11-14 21:10:07.250 319 12714.05 6.03 54823.60 88888.00 2012-11-14 21:10:07.375 319 12714.15 6.05 54823.57 88888.00 2012-11-14 21:10:07.500 319 12714.15 6.03 54823.57 88888.00 2012-11-14 21:10:07.625 319 12714.12 6.08 54823.62 88888.00 2012-11-14 21:10:07.750 319 12714.15 6.05 54823.60 88888.00 2012-11-14 21:10:07.875 319 12714.23 6.03 54823.60 88888.00 2012-11-14 21:10:08.000 319 12714.27 6.05 54823.62 88888.00 2012-11-14 21:10:08.125 319 12714.17 6.08 54823.62 88888.00 2012-11-14 21:10:08.250 319 12714.10 6.08 54823.65 88888.00 2012-11-14 21:10:08.375 319 12714.10 6.05 54823.60 88888.00 2012-11-14 21:10:08.500 319 12714.12 6.00 54823.60 88888.00 2012-11-14 21:10:08.625 319 12714.20 6.03 54823.60 88888.00 2012-11-14 21:10:08.750 319 12714.23 6.08 54823.65 88888.00 2012-11-14 21:10:08.875 319 12714.17 6.05 54823.60 88888.00 2012-11-14 21:10:09.000 319 12714.20 6.00 54823.57 88888.00 2012-11-14 21:10:09.125 319 12714.20 6.05 54823.57 88888.00 2012-11-14 21:10:09.250 319 12714.12 6.00 54823.60 88888.00 2012-11-14 21:10:09.375 319 12714.15 6.00 54823.62 88888.00 2012-11-14 21:10:09.500 319 12714.17 6.00 54823.62 88888.00 2012-11-14 21:10:09.625 319 12714.17 6.00 54823.62 88888.00 2012-11-14 21:10:09.750 319 12714.12 5.92 54823.57 88888.00 2012-11-14 21:10:09.875 319 12714.15 5.97 54823.57 88888.00 2012-11-14 21:10:10.000 319 12714.23 5.97 54823.57 88888.00 2012-11-14 21:10:10.125 319 12714.25 6.03 54823.60 88888.00 2012-11-14 21:10:10.250 319 12714.23 6.05 54823.62 88888.00 2012-11-14 21:10:10.375 319 12714.27 6.05 54823.60 88888.00 2012-11-14 21:10:10.500 319 12714.23 6.05 54823.57 88888.00 2012-11-14 21:10:10.625 319 12714.25 6.00 54823.57 88888.00 2012-11-14 21:10:10.750 319 12714.30 6.00 54823.60 88888.00 2012-11-14 21:10:10.875 319 12714.38 6.05 54823.62 88888.00 2012-11-14 21:10:11.000 319 12714.38 6.05 54823.60 88888.00 2012-11-14 21:10:11.125 319 12714.30 6.00 54823.57 88888.00 2012-11-14 21:10:11.250 319 12714.27 6.00 54823.57 88888.00 2012-11-14 21:10:11.375 319 12714.27 6.03 54823.55 88888.00 2012-11-14 21:10:11.500 319 12714.25 6.00 54823.55 88888.00 2012-11-14 21:10:11.625 319 12714.25 5.97 54823.57 88888.00 2012-11-14 21:10:11.750 319 12714.27 6.00 54823.57 88888.00 2012-11-14 21:10:11.875 319 12714.35 6.03 54823.60 88888.00 2012-11-14 21:10:12.000 319 12714.38 6.03 54823.60 88888.00 2012-11-14 21:10:12.125 319 12714.38 6.05 54823.60 88888.00 2012-11-14 21:10:12.250 319 12714.40 6.03 54823.57 88888.00 2012-11-14 21:10:12.375 319 12714.42 6.00 54823.55 88888.00 2012-11-14 21:10:12.500 319 12714.40 5.97 54823.55 88888.00 2012-11-14 21:10:12.625 319 12714.35 5.97 54823.57 88888.00 2012-11-14 21:10:12.750 319 12714.38 5.97 54823.57 88888.00 2012-11-14 21:10:12.875 319 12714.38 5.95 54823.55 88888.00 2012-11-14 21:10:13.000 319 12714.35 5.92 54823.53 88888.00 2012-11-14 21:10:13.125 319 12714.38 5.95 54823.55 88888.00 2012-11-14 21:10:13.250 319 12714.42 6.00 54823.60 88888.00 2012-11-14 21:10:13.375 319 12714.45 5.97 54823.57 88888.00 2012-11-14 21:10:13.500 319 12714.45 5.97 54823.57 88888.00 2012-11-14 21:10:13.625 319 12714.42 6.00 54823.57 88888.00 2012-11-14 21:10:13.750 319 12714.40 6.08 54823.60 88888.00 2012-11-14 21:10:13.875 319 12714.38 6.03 54823.60 88888.00 2012-11-14 21:10:14.000 319 12714.38 6.00 54823.57 88888.00 2012-11-14 21:10:14.125 319 12714.42 6.00 54823.62 88888.00 2012-11-14 21:10:14.250 319 12714.42 6.03 54823.62 88888.00 2012-11-14 21:10:14.375 319 12714.38 6.00 54823.57 88888.00 2012-11-14 21:10:14.500 319 12714.30 5.97 54823.57 88888.00 2012-11-14 21:10:14.625 319 12714.38 6.00 54823.60 88888.00 2012-11-14 21:10:14.750 319 12714.42 6.03 54823.62 88888.00 2012-11-14 21:10:14.875 319 12714.42 6.03 54823.62 88888.00 2012-11-14 21:10:15.000 319 12714.52 6.03 54823.60 88888.00 2012-11-14 21:10:15.125 319 12714.50 5.97 54823.60 88888.00 2012-11-14 21:10:15.250 319 12714.42 5.95 54823.60 88888.00 2012-11-14 21:10:15.375 319 12714.40 6.00 54823.60 88888.00 2012-11-14 21:10:15.500 319 12714.35 6.00 54823.62 88888.00 2012-11-14 21:10:15.625 319 12714.38 6.00 54823.60 88888.00 2012-11-14 21:10:15.750 319 12714.38 5.97 54823.57 88888.00 2012-11-14 21:10:15.875 319 12714.38 6.00 54823.57 88888.00 2012-11-14 21:10:16.000 319 12714.38 6.03 54823.57 88888.00 2012-11-14 21:10:16.125 319 12714.40 6.05 54823.62 88888.00 2012-11-14 21:10:16.250 319 12714.45 6.00 54823.60 88888.00 2012-11-14 21:10:16.375 319 12714.45 6.00 54823.57 88888.00 2012-11-14 21:10:16.500 319 12714.40 6.00 54823.57 88888.00 2012-11-14 21:10:16.625 319 12714.38 6.00 54823.57 88888.00 2012-11-14 21:10:16.750 319 12714.40 5.95 54823.57 88888.00 2012-11-14 21:10:16.875 319 12714.38 5.97 54823.57 88888.00 2012-11-14 21:10:17.000 319 12714.38 5.97 54823.57 88888.00 2012-11-14 21:10:17.125 319 12714.38 6.03 54823.60 88888.00 2012-11-14 21:10:17.250 319 12714.40 6.05 54823.62 88888.00 2012-11-14 21:10:17.375 319 12714.45 6.08 54823.62 88888.00 2012-11-14 21:10:17.500 319 12714.42 6.05 54823.60 88888.00 2012-11-14 21:10:17.625 319 12714.40 6.03 54823.60 88888.00 2012-11-14 21:10:17.750 319 12714.45 6.03 54823.60 88888.00 2012-11-14 21:10:17.875 319 12714.42 6.00 54823.55 88888.00 2012-11-14 21:10:18.000 319 12714.48 6.05 54823.57 88888.00 2012-11-14 21:10:18.125 319 12714.48 6.05 54823.55 88888.00 2012-11-14 21:10:18.250 319 12714.48 5.97 54823.55 88888.00 2012-11-14 21:10:18.375 319 12714.48 6.00 54823.55 88888.00 2012-11-14 21:10:18.500 319 12714.45 5.97 54823.55 88888.00 2012-11-14 21:10:18.625 319 12714.48 5.97 54823.55 88888.00 2012-11-14 21:10:18.750 319 12714.50 6.05 54823.60 88888.00 2012-11-14 21:10:18.875 319 12714.45 6.05 54823.62 88888.00 2012-11-14 21:10:19.000 319 12714.42 6.00 54823.60 88888.00 2012-11-14 21:10:19.125 319 12714.50 6.05 54823.62 88888.00 2012-11-14 21:10:19.250 319 12714.50 6.00 54823.57 88888.00 2012-11-14 21:10:19.375 319 12714.52 5.97 54823.53 88888.00 2012-11-14 21:10:19.500 319 12714.52 6.00 54823.57 88888.00 2012-11-14 21:10:19.625 319 12714.48 6.00 54823.60 88888.00 2012-11-14 21:10:19.750 319 12714.50 6.00 54823.60 88888.00 2012-11-14 21:10:19.875 319 12714.52 6.05 54823.62 88888.00 2012-11-14 21:10:20.000 319 12714.50 6.05 54823.60 88888.00 2012-11-14 21:10:20.125 319 12714.48 6.03 54823.60 88888.00 2012-11-14 21:10:20.250 319 12714.52 6.03 54823.65 88888.00 2012-11-14 21:10:20.375 319 12714.50 6.00 54823.62 88888.00 2012-11-14 21:10:20.500 319 12714.52 5.97 54823.62 88888.00 2012-11-14 21:10:20.625 319 12714.52 5.97 54823.60 88888.00 2012-11-14 21:10:20.750 319 12714.55 6.03 54823.60 88888.00 2012-11-14 21:10:20.875 319 12714.52 6.10 54823.60 88888.00 2012-11-14 21:10:21.000 319 12714.55 6.10 54823.65 88888.00 2012-11-14 21:10:21.125 319 12714.58 6.12 54823.65 88888.00 2012-11-14 21:10:21.250 319 12714.62 6.10 54823.62 88888.00 2012-11-14 21:10:21.375 319 12714.55 6.05 54823.60 88888.00 2012-11-14 21:10:21.500 319 12714.48 6.03 54823.60 88888.00 2012-11-14 21:10:21.625 319 12714.42 6.00 54823.60 88888.00 2012-11-14 21:10:21.750 319 12714.55 6.03 54823.60 88888.00 2012-11-14 21:10:21.875 319 12714.52 6.00 54823.57 88888.00 2012-11-14 21:10:22.000 319 12714.48 6.00 54823.55 88888.00 2012-11-14 21:10:22.125 319 12714.45 5.97 54823.60 88888.00 2012-11-14 21:10:22.250 319 12714.48 6.03 54823.60 88888.00 2012-11-14 21:10:22.375 319 12714.58 6.00 54823.57 88888.00 2012-11-14 21:10:22.500 319 12714.55 5.97 54823.53 88888.00 2012-11-14 21:10:22.625 319 12714.55 6.05 54823.60 88888.00 2012-11-14 21:10:22.750 319 12714.60 6.03 54823.60 88888.00 2012-11-14 21:10:22.875 319 12714.58 6.03 54823.60 88888.00 2012-11-14 21:10:23.000 319 12714.55 6.03 54823.55 88888.00 2012-11-14 21:10:23.125 319 12714.52 6.03 54823.57 88888.00 2012-11-14 21:10:23.250 319 12714.52 5.97 54823.57 88888.00 2012-11-14 21:10:23.375 319 12714.58 6.00 54823.57 88888.00 2012-11-14 21:10:23.500 319 12714.58 6.03 54823.60 88888.00 2012-11-14 21:10:23.625 319 12714.52 6.00 54823.57 88888.00 2012-11-14 21:10:23.750 319 12714.48 6.00 54823.53 88888.00 2012-11-14 21:10:23.875 319 12714.58 6.03 54823.57 88888.00 2012-11-14 21:10:24.000 319 12714.60 6.00 54823.57 88888.00 2012-11-14 21:10:24.125 319 12714.60 5.97 54823.60 88888.00 2012-11-14 21:10:24.250 319 12714.62 6.00 54823.62 88888.00 2012-11-14 21:10:24.375 319 12714.73 6.00 54823.60 88888.00 2012-11-14 21:10:24.500 319 12714.67 6.03 54823.60 88888.00 2012-11-14 21:10:24.625 319 12714.62 6.05 54823.57 88888.00 2012-11-14 21:10:24.750 319 12714.60 6.03 54823.57 88888.00 2012-11-14 21:10:24.875 319 12714.58 6.03 54823.60 88888.00 2012-11-14 21:10:25.000 319 12714.58 6.05 54823.57 88888.00 2012-11-14 21:10:25.125 319 12714.65 6.08 54823.57 88888.00 2012-11-14 21:10:25.250 319 12714.58 6.05 54823.60 88888.00 2012-11-14 21:10:25.375 319 12714.58 6.00 54823.57 88888.00 2012-11-14 21:10:25.500 319 12714.62 6.03 54823.53 88888.00 2012-11-14 21:10:25.625 319 12714.60 6.03 54823.60 88888.00 2012-11-14 21:10:25.750 319 12714.58 6.03 54823.62 88888.00 2012-11-14 21:10:25.875 319 12714.58 6.00 54823.60 88888.00 2012-11-14 21:10:26.000 319 12714.62 6.03 54823.62 88888.00 2012-11-14 21:10:26.125 319 12714.73 6.08 54823.65 88888.00 2012-11-14 21:10:26.250 319 12714.65 6.05 54823.62 88888.00 2012-11-14 21:10:26.375 319 12714.62 6.08 54823.60 88888.00 2012-11-14 21:10:26.500 319 12714.60 6.05 54823.60 88888.00 2012-11-14 21:10:26.625 319 12714.52 5.97 54823.57 88888.00 2012-11-14 21:10:26.750 319 12714.52 5.97 54823.53 88888.00 2012-11-14 21:10:26.875 319 12714.52 6.03 54823.60 88888.00 2012-11-14 21:10:27.000 319 12714.52 6.00 54823.57 88888.00 2012-11-14 21:10:27.125 319 12714.50 6.03 54823.60 88888.00 2012-11-14 21:10:27.250 319 12714.50 6.00 54823.62 88888.00 2012-11-14 21:10:27.375 319 12714.58 6.03 54823.62 88888.00 2012-11-14 21:10:27.500 319 12714.58 6.00 54823.62 88888.00 2012-11-14 21:10:27.625 319 12714.58 6.00 54823.57 88888.00 2012-11-14 21:10:27.750 319 12714.60 6.03 54823.60 88888.00 2012-11-14 21:10:27.875 319 12714.62 6.08 54823.57 88888.00 2012-11-14 21:10:28.000 319 12714.62 6.00 54823.57 88888.00 2012-11-14 21:10:28.125 319 12714.65 6.00 54823.55 88888.00 2012-11-14 21:10:28.250 319 12714.65 5.97 54823.57 88888.00 2012-11-14 21:10:28.375 319 12714.62 6.00 54823.57 88888.00 2012-11-14 21:10:28.500 319 12714.62 6.00 54823.62 88888.00 2012-11-14 21:10:28.625 319 12714.62 5.97 54823.57 88888.00 2012-11-14 21:10:28.750 319 12714.60 6.03 54823.60 88888.00 2012-11-14 21:10:28.875 319 12714.65 6.05 54823.62 88888.00 2012-11-14 21:10:29.000 319 12714.58 6.03 54823.60 88888.00 2012-11-14 21:10:29.125 319 12714.58 6.00 54823.62 88888.00 2012-11-14 21:10:29.250 319 12714.62 6.03 54823.65 88888.00 2012-11-14 21:10:29.375 319 12714.67 6.00 54823.62 88888.00 2012-11-14 21:10:29.500 319 12714.65 5.95 54823.62 88888.00 2012-11-14 21:10:29.625 319 12714.62 6.00 54823.60 88888.00 2012-11-14 21:10:29.750 319 12714.62 6.03 54823.60 88888.00 2012-11-14 21:10:29.875 319 12714.62 6.00 54823.65 88888.00 2012-11-14 21:10:30.000 319 12714.60 5.95 54823.60 88888.00 2012-11-14 21:10:30.125 319 12714.52 5.95 54823.60 88888.00 2012-11-14 21:10:30.250 319 12714.55 5.95 54823.60 88888.00 2012-11-14 21:10:30.375 319 12714.55 5.97 54823.60 88888.00 2012-11-14 21:10:30.500 319 12714.50 6.00 54823.60 88888.00 2012-11-14 21:10:30.625 319 12714.52 5.97 54823.62 88888.00 2012-11-14 21:10:30.750 319 12714.58 5.95 54823.60 88888.00 2012-11-14 21:10:30.875 319 12714.50 5.95 54823.60 88888.00 2012-11-14 21:10:31.000 319 12714.58 5.95 54823.57 88888.00 2012-11-14 21:10:31.125 319 12714.52 5.92 54823.60 88888.00 2012-11-14 21:10:31.250 319 12714.52 5.92 54823.62 88888.00 2012-11-14 21:10:31.375 319 12714.55 5.95 54823.62 88888.00 2012-11-14 21:10:31.500 319 12714.55 5.95 54823.60 88888.00 2012-11-14 21:10:31.625 319 12714.62 5.95 54823.62 88888.00 2012-11-14 21:10:31.750 319 12714.62 5.95 54823.62 88888.00 2012-11-14 21:10:31.875 319 12714.60 5.95 54823.62 88888.00 2012-11-14 21:10:32.000 319 12714.62 5.95 54823.60 88888.00 2012-11-14 21:10:32.125 319 12714.65 5.92 54823.62 88888.00 2012-11-14 21:10:32.250 319 12714.58 5.90 54823.62 88888.00 2012-11-14 21:10:32.375 319 12714.55 5.88 54823.57 88888.00 2012-11-14 21:10:32.500 319 12714.58 5.92 54823.62 88888.00 2012-11-14 21:10:32.625 319 12714.65 5.92 54823.57 88888.00 2012-11-14 21:10:32.750 319 12714.62 5.90 54823.57 88888.00 2012-11-14 21:10:32.875 319 12714.65 5.90 54823.60 88888.00 2012-11-14 21:10:33.000 319 12714.65 5.92 54823.62 88888.00 2012-11-14 21:10:33.125 319 12714.62 5.90 54823.60 88888.00 2012-11-14 21:10:33.250 319 12714.62 5.85 54823.60 88888.00 2012-11-14 21:10:33.375 319 12714.70 5.85 54823.65 88888.00 2012-11-14 21:10:33.500 319 12714.73 5.88 54823.65 88888.00 2012-11-14 21:10:33.625 319 12714.67 5.88 54823.65 88888.00 2012-11-14 21:10:33.750 319 12714.65 5.88 54823.65 88888.00 2012-11-14 21:10:33.875 319 12714.65 5.85 54823.68 88888.00 2012-11-14 21:10:34.000 319 12714.60 5.83 54823.60 88888.00 2012-11-14 21:10:34.125 319 12714.62 5.80 54823.60 88888.00 2012-11-14 21:10:34.250 319 12714.60 5.83 54823.60 88888.00 2012-11-14 21:10:34.375 319 12714.58 5.83 54823.62 88888.00 2012-11-14 21:10:34.500 319 12714.62 5.80 54823.60 88888.00 2012-11-14 21:10:34.625 319 12714.70 5.78 54823.57 88888.00 2012-11-14 21:10:34.750 319 12714.62 5.80 54823.62 88888.00 2012-11-14 21:10:34.875 319 12714.62 5.90 54823.65 88888.00 2012-11-14 21:10:35.000 319 12714.65 5.85 54823.60 88888.00 2012-11-14 21:10:35.125 319 12714.62 5.80 54823.57 88888.00 2012-11-14 21:10:35.250 319 12714.62 5.80 54823.60 88888.00 2012-11-14 21:10:35.375 319 12714.65 5.85 54823.60 88888.00 2012-11-14 21:10:35.500 319 12714.67 5.85 54823.62 88888.00 2012-11-14 21:10:35.625 319 12714.58 5.80 54823.65 88888.00 2012-11-14 21:10:35.750 319 12714.58 5.80 54823.65 88888.00 2012-11-14 21:10:35.875 319 12714.60 5.85 54823.65 88888.00 2012-11-14 21:10:36.000 319 12714.65 5.83 54823.65 88888.00 2012-11-14 21:10:36.125 319 12714.70 5.80 54823.65 88888.00 2012-11-14 21:10:36.250 319 12714.70 5.83 54823.68 88888.00 2012-11-14 21:10:36.375 319 12714.70 5.80 54823.65 88888.00 2012-11-14 21:10:36.500 319 12714.70 5.75 54823.62 88888.00 2012-11-14 21:10:36.625 319 12714.70 5.75 54823.62 88888.00 2012-11-14 21:10:36.750 319 12714.83 5.80 54823.65 88888.00 2012-11-14 21:10:36.875 319 12714.77 5.78 54823.62 88888.00 2012-11-14 21:10:37.000 319 12714.67 5.75 54823.57 88888.00 2012-11-14 21:10:37.125 319 12714.70 5.72 54823.60 88888.00 2012-11-14 21:10:37.250 319 12714.77 5.78 54823.62 88888.00 2012-11-14 21:10:37.375 319 12714.77 5.75 54823.57 88888.00 2012-11-14 21:10:37.500 319 12714.70 5.70 54823.57 88888.00 2012-11-14 21:10:37.625 319 12714.65 5.70 54823.57 88888.00 2012-11-14 21:10:37.750 319 12714.65 5.72 54823.60 88888.00 2012-11-14 21:10:37.875 319 12714.77 5.75 54823.62 88888.00 2012-11-14 21:10:38.000 319 12714.75 5.78 54823.65 88888.00 2012-11-14 21:10:38.125 319 12714.77 5.78 54823.65 88888.00 2012-11-14 21:10:38.250 319 12714.75 5.75 54823.62 88888.00 2012-11-14 21:10:38.375 319 12714.75 5.75 54823.60 88888.00 2012-11-14 21:10:38.500 319 12714.70 5.67 54823.57 88888.00 2012-11-14 21:10:38.625 319 12714.77 5.70 54823.57 88888.00 2012-11-14 21:10:38.750 319 12714.80 5.70 54823.60 88888.00 2012-11-14 21:10:38.875 319 12714.80 5.67 54823.62 88888.00 2012-11-14 21:10:39.000 319 12714.75 5.67 54823.60 88888.00 2012-11-14 21:10:39.125 319 12714.77 5.72 54823.60 88888.00 2012-11-14 21:10:39.250 319 12714.83 5.70 54823.60 88888.00 2012-11-14 21:10:39.375 319 12714.90 5.72 54823.62 88888.00 2012-11-14 21:10:39.500 319 12714.92 5.75 54823.65 88888.00 2012-11-14 21:10:39.625 319 12714.90 5.70 54823.62 88888.00 2012-11-14 21:10:39.750 319 12714.85 5.70 54823.60 88888.00 2012-11-14 21:10:39.875 319 12714.83 5.70 54823.62 88888.00 2012-11-14 21:10:40.000 319 12714.88 5.67 54823.60 88888.00 2012-11-14 21:10:40.125 319 12714.88 5.67 54823.57 88888.00 2012-11-14 21:10:40.250 319 12714.90 5.65 54823.60 88888.00 2012-11-14 21:10:40.375 319 12714.95 5.70 54823.60 88888.00 2012-11-14 21:10:40.500 319 12714.90 5.65 54823.57 88888.00 2012-11-14 21:10:40.625 319 12714.83 5.65 54823.57 88888.00 2012-11-14 21:10:40.750 319 12714.85 5.65 54823.60 88888.00 2012-11-14 21:10:40.875 319 12714.85 5.65 54823.62 88888.00 2012-11-14 21:10:41.000 319 12714.88 5.70 54823.65 88888.00 2012-11-14 21:10:41.125 319 12714.90 5.70 54823.68 88888.00 2012-11-14 21:10:41.250 319 12714.88 5.65 54823.62 88888.00 2012-11-14 21:10:41.375 319 12714.88 5.62 54823.60 88888.00 2012-11-14 21:10:41.500 319 12714.80 5.60 54823.60 88888.00 2012-11-14 21:10:41.625 319 12714.80 5.60 54823.60 88888.00 2012-11-14 21:10:41.750 319 12714.77 5.60 54823.62 88888.00 2012-11-14 21:10:41.875 319 12714.80 5.62 54823.60 88888.00 2012-11-14 21:10:42.000 319 12714.83 5.62 54823.60 88888.00 2012-11-14 21:10:42.125 319 12714.80 5.60 54823.62 88888.00 2012-11-14 21:10:42.250 319 12714.77 5.60 54823.62 88888.00 2012-11-14 21:10:42.375 319 12714.80 5.60 54823.65 88888.00 2012-11-14 21:10:42.500 319 12714.88 5.62 54823.65 88888.00 2012-11-14 21:10:42.625 319 12714.83 5.60 54823.65 88888.00 2012-11-14 21:10:42.750 319 12714.80 5.58 54823.62 88888.00 2012-11-14 21:10:42.875 319 12714.77 5.55 54823.57 88888.00 2012-11-14 21:10:43.000 319 12714.77 5.60 54823.57 88888.00 2012-11-14 21:10:43.125 319 12714.77 5.62 54823.62 88888.00 2012-11-14 21:10:43.250 319 12714.70 5.58 54823.60 88888.00 2012-11-14 21:10:43.375 319 12714.73 5.55 54823.60 88888.00 2012-11-14 21:10:43.500 319 12714.75 5.53 54823.60 88888.00 2012-11-14 21:10:43.625 319 12714.77 5.58 54823.62 88888.00 2012-11-14 21:10:43.750 319 12714.80 5.60 54823.62 88888.00 2012-11-14 21:10:43.875 319 12714.77 5.55 54823.62 88888.00 2012-11-14 21:10:44.000 319 12714.83 5.55 54823.62 88888.00 2012-11-14 21:10:44.125 319 12714.80 5.58 54823.62 88888.00 2012-11-14 21:10:44.250 319 12714.83 5.58 54823.70 88888.00 2012-11-14 21:10:44.375 319 12714.90 5.58 54823.68 88888.00 2012-11-14 21:10:44.500 319 12714.88 5.55 54823.65 88888.00 2012-11-14 21:10:44.625 319 12714.83 5.53 54823.65 88888.00 2012-11-14 21:10:44.750 319 12714.83 5.55 54823.65 88888.00 2012-11-14 21:10:44.875 319 12714.83 5.53 54823.65 88888.00 2012-11-14 21:10:45.000 319 12714.73 5.47 54823.62 88888.00 2012-11-14 21:10:45.125 319 12714.73 5.50 54823.65 88888.00 2012-11-14 21:10:45.250 319 12714.77 5.50 54823.65 88888.00 2012-11-14 21:10:45.375 319 12714.88 5.53 54823.62 88888.00 2012-11-14 21:10:45.500 319 12714.90 5.53 54823.62 88888.00 2012-11-14 21:10:45.625 319 12714.92 5.50 54823.60 88888.00 2012-11-14 21:10:45.750 319 12714.90 5.50 54823.65 88888.00 2012-11-14 21:10:45.875 319 12714.83 5.50 54823.62 88888.00 2012-11-14 21:10:46.000 319 12714.83 5.53 54823.62 88888.00 2012-11-14 21:10:46.125 319 12714.85 5.53 54823.68 88888.00 2012-11-14 21:10:46.250 319 12714.85 5.50 54823.62 88888.00 2012-11-14 21:10:46.375 319 12714.83 5.50 54823.62 88888.00 2012-11-14 21:10:46.500 319 12714.75 5.47 54823.62 88888.00 2012-11-14 21:10:46.625 319 12714.80 5.50 54823.65 88888.00 2012-11-14 21:10:46.750 319 12714.88 5.50 54823.65 88888.00 2012-11-14 21:10:46.875 319 12714.83 5.42 54823.62 88888.00 2012-11-14 21:10:47.000 319 12714.77 5.45 54823.62 88888.00 2012-11-14 21:10:47.125 319 12714.80 5.40 54823.62 88888.00 2012-11-14 21:10:47.250 319 12714.75 5.38 54823.62 88888.00 2012-11-14 21:10:47.375 319 12714.80 5.40 54823.60 88888.00 2012-11-14 21:10:47.500 319 12714.85 5.40 54823.65 88888.00 2012-11-14 21:10:47.625 319 12714.88 5.42 54823.60 88888.00 2012-11-14 21:10:47.750 319 12714.90 5.42 54823.60 88888.00 2012-11-14 21:10:47.875 319 12714.88 5.38 54823.62 88888.00 2012-11-14 21:10:48.000 319 12714.83 5.38 54823.57 88888.00 2012-11-14 21:10:48.125 319 12714.77 5.40 54823.62 88888.00 2012-11-14 21:10:48.250 319 12714.75 5.42 54823.68 88888.00 2012-11-14 21:10:48.375 319 12714.80 5.42 54823.68 88888.00 2012-11-14 21:10:48.500 319 12714.80 5.40 54823.62 88888.00 2012-11-14 21:10:48.625 319 12714.77 5.38 54823.60 88888.00 2012-11-14 21:10:48.750 319 12714.75 5.38 54823.62 88888.00 2012-11-14 21:10:48.875 319 12714.75 5.38 54823.62 88888.00 2012-11-14 21:10:49.000 319 12714.70 5.40 54823.60 88888.00 2012-11-14 21:10:49.125 319 12714.73 5.40 54823.62 88888.00 2012-11-14 21:10:49.250 319 12714.70 5.38 54823.60 88888.00 2012-11-14 21:10:49.375 319 12714.70 5.38 54823.57 88888.00 2012-11-14 21:10:49.500 319 12714.65 5.38 54823.60 88888.00 2012-11-14 21:10:49.625 319 12714.73 5.40 54823.60 88888.00 2012-11-14 21:10:49.750 319 12714.75 5.40 54823.60 88888.00 2012-11-14 21:10:49.875 319 12714.73 5.35 54823.60 88888.00 2012-11-14 21:10:50.000 319 12714.70 5.33 54823.60 88888.00 2012-11-14 21:10:50.125 319 12714.75 5.35 54823.62 88888.00 2012-11-14 21:10:50.250 319 12714.77 5.38 54823.68 88888.00 2012-11-14 21:10:50.375 319 12714.70 5.35 54823.62 88888.00 2012-11-14 21:10:50.500 319 12714.65 5.38 54823.68 88888.00 2012-11-14 21:10:50.625 319 12714.62 5.38 54823.68 88888.00 2012-11-14 21:10:50.750 319 12714.62 5.38 54823.62 88888.00 2012-11-14 21:10:50.875 319 12714.70 5.38 54823.65 88888.00 2012-11-14 21:10:51.000 319 12714.70 5.38 54823.65 88888.00 2012-11-14 21:10:51.125 319 12714.77 5.38 54823.68 88888.00 2012-11-14 21:10:51.250 319 12714.75 5.35 54823.65 88888.00 2012-11-14 21:10:51.375 319 12714.75 5.33 54823.60 88888.00 2012-11-14 21:10:51.500 319 12714.67 5.35 54823.60 88888.00 2012-11-14 21:10:51.625 319 12714.73 5.38 54823.65 88888.00 2012-11-14 21:10:51.750 319 12714.67 5.38 54823.65 88888.00 2012-11-14 21:10:51.875 319 12714.70 5.35 54823.62 88888.00 2012-11-14 21:10:52.000 319 12714.67 5.35 54823.62 88888.00 2012-11-14 21:10:52.125 319 12714.70 5.38 54823.65 88888.00 2012-11-14 21:10:52.250 319 12714.75 5.33 54823.62 88888.00 2012-11-14 21:10:52.375 319 12714.77 5.33 54823.60 88888.00 2012-11-14 21:10:52.500 319 12714.83 5.40 54823.62 88888.00 2012-11-14 21:10:52.625 319 12714.77 5.40 54823.60 88888.00 2012-11-14 21:10:52.750 319 12714.75 5.35 54823.57 88888.00 2012-11-14 21:10:52.875 319 12714.80 5.35 54823.60 88888.00 2012-11-14 21:10:53.000 319 12714.80 5.38 54823.60 88888.00 2012-11-14 21:10:53.125 319 12714.80 5.38 54823.60 88888.00 2012-11-14 21:10:53.250 319 12714.67 5.35 54823.60 88888.00 2012-11-14 21:10:53.375 319 12714.65 5.38 54823.62 88888.00 2012-11-14 21:10:53.500 319 12714.70 5.42 54823.65 88888.00 2012-11-14 21:10:53.625 319 12714.75 5.40 54823.62 88888.00 2012-11-14 21:10:53.750 319 12714.70 5.38 54823.62 88888.00 2012-11-14 21:10:53.875 319 12714.62 5.33 54823.60 88888.00 2012-11-14 21:10:54.000 319 12714.60 5.33 54823.60 88888.00 2012-11-14 21:10:54.125 319 12714.65 5.33 54823.60 88888.00 2012-11-14 21:10:54.250 319 12714.65 5.30 54823.62 88888.00 2012-11-14 21:10:54.375 319 12714.67 5.35 54823.65 88888.00 2012-11-14 21:10:54.500 319 12714.67 5.38 54823.62 88888.00 2012-11-14 21:10:54.625 319 12714.67 5.40 54823.62 88888.00 2012-11-14 21:10:54.750 319 12714.62 5.38 54823.60 88888.00 2012-11-14 21:10:54.875 319 12714.62 5.40 54823.60 88888.00 2012-11-14 21:10:55.000 319 12714.67 5.35 54823.57 88888.00 2012-11-14 21:10:55.125 319 12714.67 5.35 54823.57 88888.00 2012-11-14 21:10:55.250 319 12714.65 5.33 54823.60 88888.00 2012-11-14 21:10:55.375 319 12714.65 5.35 54823.57 88888.00 2012-11-14 21:10:55.500 319 12714.62 5.35 54823.57 88888.00 2012-11-14 21:10:55.625 319 12714.65 5.38 54823.55 88888.00 2012-11-14 21:10:55.750 319 12714.62 5.33 54823.55 88888.00 2012-11-14 21:10:55.875 319 12714.65 5.35 54823.55 88888.00 2012-11-14 21:10:56.000 319 12714.70 5.35 54823.57 88888.00 2012-11-14 21:10:56.125 319 12714.73 5.38 54823.57 88888.00 2012-11-14 21:10:56.250 319 12714.73 5.35 54823.55 88888.00 2012-11-14 21:10:56.375 319 12714.70 5.35 54823.50 88888.00 2012-11-14 21:10:56.500 319 12714.67 5.38 54823.53 88888.00 2012-11-14 21:10:56.625 319 12714.75 5.38 54823.55 88888.00 2012-11-14 21:10:56.750 319 12714.70 5.35 54823.50 88888.00 2012-11-14 21:10:56.875 319 12714.70 5.35 54823.53 88888.00 2012-11-14 21:10:57.000 319 12714.73 5.35 54823.55 88888.00 2012-11-14 21:10:57.125 319 12714.77 5.38 54823.55 88888.00 2012-11-14 21:10:57.250 319 12714.80 5.40 54823.55 88888.00 2012-11-14 21:10:57.375 319 12714.77 5.42 54823.55 88888.00 2012-11-14 21:10:57.500 319 12714.80 5.42 54823.55 88888.00 2012-11-14 21:10:57.625 319 12714.80 5.40 54823.53 88888.00 2012-11-14 21:10:57.750 319 12714.80 5.40 54823.53 88888.00 2012-11-14 21:10:57.875 319 12714.75 5.33 54823.50 88888.00 2012-11-14 21:10:58.000 319 12714.75 5.30 54823.45 88888.00 2012-11-14 21:10:58.125 319 12714.80 5.35 54823.47 88888.00 2012-11-14 21:10:58.250 319 12714.85 5.38 54823.53 88888.00 2012-11-14 21:10:58.375 319 12714.88 5.38 54823.53 88888.00 2012-11-14 21:10:58.500 319 12714.88 5.38 54823.50 88888.00 2012-11-14 21:10:58.625 319 12714.88 5.35 54823.50 88888.00 2012-11-14 21:10:58.750 319 12714.92 5.35 54823.50 88888.00 2012-11-14 21:10:58.875 319 12715.02 5.35 54823.47 88888.00 2012-11-14 21:10:59.000 319 12715.05 5.33 54823.45 88888.00 2012-11-14 21:10:59.125 319 12714.98 5.33 54823.47 88888.00 2012-11-14 21:10:59.250 319 12714.98 5.30 54823.45 88888.00 2012-11-14 21:10:59.375 319 12715.00 5.33 54823.47 88888.00 2012-11-14 21:10:59.500 319 12715.00 5.33 54823.47 88888.00 2012-11-14 21:10:59.625 319 12715.02 5.38 54823.47 88888.00 2012-11-14 21:10:59.750 319 12715.08 5.35 54823.43 88888.00 2012-11-14 21:10:59.875 319 12715.08 5.30 54823.45 88888.00 2012-11-14 21:11:00.000 319 12715.10 5.33 54823.45 88888.00 2012-11-14 21:11:00.125 319 12715.10 5.33 54823.47 88888.00 2012-11-14 21:11:00.250 319 12715.05 5.30 54823.43 88888.00 2012-11-14 21:11:00.375 319 12715.15 5.30 54823.45 88888.00 2012-11-14 21:11:00.500 319 12715.15 5.28 54823.38 88888.00 2012-11-14 21:11:00.625 319 12715.15 5.28 54823.35 88888.00 2012-11-14 21:11:00.750 319 12715.12 5.28 54823.35 88888.00 2012-11-14 21:11:00.875 319 12715.15 5.28 54823.38 88888.00 2012-11-14 21:11:01.000 319 12715.25 5.30 54823.38 88888.00 2012-11-14 21:11:01.125 319 12715.25 5.30 54823.38 88888.00 2012-11-14 21:11:01.250 319 12715.23 5.25 54823.35 88888.00 2012-11-14 21:11:01.375 319 12715.25 5.22 54823.30 88888.00 2012-11-14 21:11:01.500 319 12715.27 5.22 54823.32 88888.00 2012-11-14 21:11:01.625 319 12715.25 5.25 54823.30 88888.00 2012-11-14 21:11:01.750 319 12715.33 5.25 54823.28 88888.00 2012-11-14 21:11:01.875 319 12715.38 5.28 54823.32 88888.00 2012-11-14 21:11:02.000 319 12715.40 5.28 54823.32 88888.00 2012-11-14 21:11:02.125 319 12715.45 5.28 54823.32 88888.00 2012-11-14 21:11:02.250 319 12715.50 5.25 54823.30 88888.00 2012-11-14 21:11:02.375 319 12715.58 5.25 54823.32 88888.00 2012-11-14 21:11:02.500 319 12715.62 5.28 54823.30 88888.00 2012-11-14 21:11:02.625 319 12715.67 5.30 54823.28 88888.00 2012-11-14 21:11:02.750 319 12715.65 5.22 54823.28 88888.00 2012-11-14 21:11:02.875 319 12715.65 5.20 54823.25 88888.00 2012-11-14 21:11:03.000 319 12715.73 5.25 54823.22 88888.00 2012-11-14 21:11:03.125 319 12715.80 5.28 54823.25 88888.00 2012-11-14 21:11:03.250 319 12715.88 5.22 54823.28 88888.00 2012-11-14 21:11:03.375 319 12715.92 5.25 54823.25 88888.00 2012-11-14 21:11:03.500 319 12715.95 5.25 54823.28 88888.00 2012-11-14 21:11:03.625 319 12715.98 5.25 54823.28 88888.00 2012-11-14 21:11:03.750 319 12716.05 5.28 54823.25 88888.00 2012-11-14 21:11:03.875 319 12716.10 5.22 54823.22 88888.00 2012-11-14 21:11:04.000 319 12716.10 5.17 54823.18 88888.00 2012-11-14 21:11:04.125 319 12716.08 5.20 54823.18 88888.00 2012-11-14 21:11:04.250 319 12716.08 5.17 54823.18 88888.00 2012-11-14 21:11:04.375 319 12716.15 5.17 54823.12 88888.00 2012-11-14 21:11:04.500 319 12716.27 5.15 54823.15 88888.00 2012-11-14 21:11:04.625 319 12716.33 5.12 54823.12 88888.00 2012-11-14 21:11:04.750 319 12716.38 5.15 54823.12 88888.00 2012-11-14 21:11:04.875 319 12716.45 5.15 54823.12 88888.00 2012-11-14 21:11:05.000 319 12716.50 5.17 54823.10 88888.00 2012-11-14 21:11:05.125 319 12716.55 5.15 54823.10 88888.00 2012-11-14 21:11:05.250 319 12716.58 5.12 54823.10 88888.00 2012-11-14 21:11:05.375 319 12716.65 5.17 54823.07 88888.00 2012-11-14 21:11:05.500 319 12716.62 5.17 54823.05 88888.00 2012-11-14 21:11:05.625 319 12716.67 5.15 54823.00 88888.00 2012-11-14 21:11:05.750 319 12716.75 5.12 54823.03 88888.00 2012-11-14 21:11:05.875 319 12716.80 5.12 54823.05 88888.00 2012-11-14 21:11:06.000 319 12716.83 5.08 54823.00 88888.00 2012-11-14 21:11:06.125 319 12716.90 5.12 54823.00 88888.00 2012-11-14 21:11:06.250 319 12716.95 5.17 54823.05 88888.00 2012-11-14 21:11:06.375 319 12717.05 5.20 54823.05 88888.00 2012-11-14 21:11:06.500 319 12717.12 5.17 54823.05 88888.00 2012-11-14 21:11:06.625 319 12717.20 5.15 54823.00 88888.00 2012-11-14 21:11:06.750 319 12717.23 5.10 54822.97 88888.00 2012-11-14 21:11:06.875 319 12717.27 5.12 54822.95 88888.00 2012-11-14 21:11:07.000 319 12717.25 5.12 54822.95 88888.00 2012-11-14 21:11:07.125 319 12717.30 5.12 54822.93 88888.00 2012-11-14 21:11:07.250 319 12717.40 5.15 54822.97 88888.00 2012-11-14 21:11:07.375 319 12717.48 5.20 54822.95 88888.00 2012-11-14 21:11:07.500 319 12717.45 5.15 54822.93 88888.00 2012-11-14 21:11:07.625 319 12717.48 5.12 54822.90 88888.00 2012-11-14 21:11:07.750 319 12717.48 5.12 54822.90 88888.00 2012-11-14 21:11:07.875 319 12717.50 5.12 54822.90 88888.00 2012-11-14 21:11:08.000 319 12717.58 5.12 54822.88 88888.00 2012-11-14 21:11:08.125 319 12717.65 5.12 54822.88 88888.00 2012-11-14 21:11:08.250 319 12717.75 5.12 54822.88 88888.00 2012-11-14 21:11:08.375 319 12717.80 5.08 54822.80 88888.00 2012-11-14 21:11:08.500 319 12717.85 5.08 54822.80 88888.00 2012-11-14 21:11:08.625 319 12717.88 5.10 54822.80 88888.00 2012-11-14 21:11:08.750 319 12717.95 5.15 54822.80 88888.00 2012-11-14 21:11:08.875 319 12717.98 5.12 54822.75 88888.00 2012-11-14 21:11:09.000 319 12718.02 5.12 54822.75 88888.00 2012-11-14 21:11:09.125 319 12718.10 5.15 54822.75 88888.00 2012-11-14 21:11:09.250 319 12718.12 5.10 54822.75 88888.00 2012-11-14 21:11:09.375 319 12718.17 5.15 54822.75 88888.00 2012-11-14 21:11:09.500 319 12718.25 5.12 54822.75 88888.00 2012-11-14 21:11:09.625 319 12718.35 5.12 54822.75 88888.00 2012-11-14 21:11:09.750 319 12718.38 5.15 54822.70 88888.00 2012-11-14 21:11:09.875 319 12718.40 5.12 54822.65 88888.00 2012-11-14 21:11:10.000 319 12718.48 5.12 54822.68 88888.00 2012-11-14 21:11:10.125 319 12718.55 5.17 54822.70 88888.00 2012-11-14 21:11:10.250 319 12718.58 5.17 54822.68 88888.00 2012-11-14 21:11:10.375 319 12718.65 5.17 54822.62 88888.00 2012-11-14 21:11:10.500 319 12718.83 5.17 54822.62 88888.00 2012-11-14 21:11:10.625 319 12718.95 5.17 54822.65 88888.00 2012-11-14 21:11:10.750 319 12718.95 5.17 54822.65 88888.00 2012-11-14 21:11:10.875 319 12718.90 5.17 54822.62 88888.00 2012-11-14 21:11:11.000 319 12718.85 5.17 54822.60 88888.00 2012-11-14 21:11:11.125 319 12718.88 5.17 54822.62 88888.00 2012-11-14 21:11:11.250 319 12718.95 5.22 54822.65 88888.00 2012-11-14 21:11:11.375 319 12719.05 5.25 54822.62 88888.00 2012-11-14 21:11:11.500 319 12719.08 5.25 54822.60 88888.00 2012-11-14 21:11:11.625 319 12719.10 5.22 54822.60 88888.00 2012-11-14 21:11:11.750 319 12719.15 5.20 54822.60 88888.00 2012-11-14 21:11:11.875 319 12719.15 5.25 54822.57 88888.00 2012-11-14 21:11:12.000 319 12719.12 5.22 54822.57 88888.00 2012-11-14 21:11:12.125 319 12719.10 5.20 54822.55 88888.00 2012-11-14 21:11:12.250 319 12719.08 5.17 54822.53 88888.00 2012-11-14 21:11:12.375 319 12719.12 5.20 54822.53 88888.00 2012-11-14 21:11:12.500 319 12719.20 5.20 54822.53 88888.00 2012-11-14 21:11:12.625 319 12719.20 5.22 54822.55 88888.00 2012-11-14 21:11:12.750 319 12719.20 5.25 54822.55 88888.00 2012-11-14 21:11:12.875 319 12719.17 5.25 54822.50 88888.00 2012-11-14 21:11:13.000 319 12719.27 5.25 54822.50 88888.00 2012-11-14 21:11:13.125 319 12719.35 5.28 54822.57 88888.00 2012-11-14 21:11:13.250 319 12719.38 5.30 54822.57 88888.00 2012-11-14 21:11:13.375 319 12719.45 5.38 54822.55 88888.00 2012-11-14 21:11:13.500 319 12719.48 5.33 54822.55 88888.00 2012-11-14 21:11:13.625 319 12719.38 5.28 54822.53 88888.00 2012-11-14 21:11:13.750 319 12719.35 5.22 54822.50 88888.00 2012-11-14 21:11:13.875 319 12719.35 5.25 54822.53 88888.00 2012-11-14 21:11:14.000 319 12719.35 5.28 54822.50 88888.00 2012-11-14 21:11:14.125 319 12719.45 5.35 54822.53 88888.00 2012-11-14 21:11:14.250 319 12719.40 5.38 54822.53 88888.00 2012-11-14 21:11:14.375 319 12719.38 5.35 54822.55 88888.00 2012-11-14 21:11:14.500 319 12719.38 5.30 54822.50 88888.00 2012-11-14 21:11:14.625 319 12719.45 5.30 54822.47 88888.00 2012-11-14 21:11:14.750 319 12719.50 5.33 54822.47 88888.00 2012-11-14 21:11:14.875 319 12719.52 5.38 54822.53 88888.00 2012-11-14 21:11:15.000 319 12719.52 5.35 54822.53 88888.00 2012-11-14 21:11:15.125 319 12719.52 5.35 54822.53 88888.00 2012-11-14 21:11:15.250 319 12719.50 5.33 54822.53 88888.00 2012-11-14 21:11:15.375 319 12719.58 5.38 54822.53 88888.00 2012-11-14 21:11:15.500 319 12719.60 5.38 54822.53 88888.00 2012-11-14 21:11:15.625 319 12719.50 5.30 54822.47 88888.00 2012-11-14 21:11:15.750 319 12719.50 5.35 54822.50 88888.00 2012-11-14 21:11:15.875 319 12719.52 5.40 54822.55 88888.00 2012-11-14 21:11:16.000 319 12719.52 5.45 54822.50 88888.00 2012-11-14 21:11:16.125 319 12719.50 5.42 54822.50 88888.00 2012-11-14 21:11:16.250 319 12719.52 5.40 54822.50 88888.00 2012-11-14 21:11:16.375 319 12719.50 5.38 54822.47 88888.00 2012-11-14 21:11:16.500 319 12719.50 5.40 54822.47 88888.00 2012-11-14 21:11:16.625 319 12719.55 5.42 54822.50 88888.00 2012-11-14 21:11:16.750 319 12719.55 5.45 54822.53 88888.00 2012-11-14 21:11:16.875 319 12719.48 5.42 54822.47 88888.00 2012-11-14 21:11:17.000 319 12719.52 5.40 54822.47 88888.00 2012-11-14 21:11:17.125 319 12719.58 5.42 54822.53 88888.00 2012-11-14 21:11:17.250 319 12719.60 5.45 54822.53 88888.00 2012-11-14 21:11:17.375 319 12719.60 5.50 54822.55 88888.00 2012-11-14 21:11:17.500 319 12719.60 5.53 54822.55 88888.00 2012-11-14 21:11:17.625 319 12719.55 5.53 54822.53 88888.00 2012-11-14 21:11:17.750 319 12719.52 5.45 54822.47 88888.00 2012-11-14 21:11:17.875 319 12719.55 5.40 54822.45 88888.00 2012-11-14 21:11:18.000 319 12719.55 5.40 54822.47 88888.00 2012-11-14 21:11:18.125 319 12719.55 5.47 54822.53 88888.00 2012-11-14 21:11:18.250 319 12719.52 5.47 54822.53 88888.00 2012-11-14 21:11:18.375 319 12719.58 5.50 54822.53 88888.00 2012-11-14 21:11:18.500 319 12719.55 5.47 54822.55 88888.00 2012-11-14 21:11:18.625 319 12719.48 5.50 54822.55 88888.00 2012-11-14 21:11:18.750 319 12719.52 5.53 54822.55 88888.00 2012-11-14 21:11:18.875 319 12719.55 5.53 54822.55 88888.00 2012-11-14 21:11:19.000 319 12719.50 5.50 54822.53 88888.00 2012-11-14 21:11:19.125 319 12719.58 5.50 54822.53 88888.00 2012-11-14 21:11:19.250 319 12719.55 5.53 54822.55 88888.00 2012-11-14 21:11:19.375 319 12719.48 5.53 54822.55 88888.00 2012-11-14 21:11:19.500 319 12719.45 5.53 54822.55 88888.00 2012-11-14 21:11:19.625 319 12719.45 5.53 54822.60 88888.00 2012-11-14 21:11:19.750 319 12719.42 5.53 54822.57 88888.00 2012-11-14 21:11:19.875 319 12719.33 5.47 54822.57 88888.00 2012-11-14 21:11:20.000 319 12719.38 5.47 54822.55 88888.00 2012-11-14 21:11:20.125 319 12719.50 5.47 54822.57 88888.00 2012-11-14 21:11:20.250 319 12719.50 5.50 54822.62 88888.00 2012-11-14 21:11:20.375 319 12719.52 5.53 54822.65 88888.00 2012-11-14 21:11:20.500 319 12719.45 5.53 54822.62 88888.00 2012-11-14 21:11:20.625 319 12719.38 5.50 54822.60 88888.00 2012-11-14 21:11:20.750 319 12719.48 5.50 54822.60 88888.00 2012-11-14 21:11:20.875 319 12719.40 5.47 54822.57 88888.00 2012-11-14 21:11:21.000 319 12719.45 5.50 54822.57 88888.00 2012-11-14 21:11:21.125 319 12719.50 5.50 54822.60 88888.00 2012-11-14 21:11:21.250 319 12719.40 5.45 54822.60 88888.00 2012-11-14 21:11:21.375 319 12719.38 5.47 54822.60 88888.00 2012-11-14 21:11:21.500 319 12719.40 5.50 54822.62 88888.00 2012-11-14 21:11:21.625 319 12719.40 5.53 54822.62 88888.00 2012-11-14 21:11:21.750 319 12719.42 5.53 54822.62 88888.00 2012-11-14 21:11:21.875 319 12719.45 5.50 54822.62 88888.00 2012-11-14 21:11:22.000 319 12719.48 5.50 54822.60 88888.00 2012-11-14 21:11:22.125 319 12719.45 5.50 54822.68 88888.00 2012-11-14 21:11:22.250 319 12719.45 5.47 54822.65 88888.00 2012-11-14 21:11:22.375 319 12719.48 5.50 54822.65 88888.00 2012-11-14 21:11:22.500 319 12719.48 5.53 54822.62 88888.00 2012-11-14 21:11:22.625 319 12719.42 5.50 54822.62 88888.00 2012-11-14 21:11:22.750 319 12719.38 5.45 54822.62 88888.00 2012-11-14 21:11:22.875 319 12719.42 5.47 54822.60 88888.00 2012-11-14 21:11:23.000 319 12719.55 5.50 54822.62 88888.00 2012-11-14 21:11:23.125 319 12719.55 5.50 54822.65 88888.00 2012-11-14 21:11:23.250 319 12719.52 5.47 54822.62 88888.00 2012-11-14 21:11:23.375 319 12719.52 5.47 54822.65 88888.00 2012-11-14 21:11:23.500 319 12719.50 5.47 54822.68 88888.00 2012-11-14 21:11:23.625 319 12719.48 5.42 54822.65 88888.00 2012-11-14 21:11:23.750 319 12719.50 5.42 54822.62 88888.00 2012-11-14 21:11:23.875 319 12719.58 5.45 54822.65 88888.00 2012-11-14 21:11:24.000 319 12719.60 5.47 54822.65 88888.00 2012-11-14 21:11:24.125 319 12719.60 5.45 54822.65 88888.00 2012-11-14 21:11:24.250 319 12719.52 5.42 54822.68 88888.00 2012-11-14 21:11:24.375 319 12719.50 5.47 54822.65 88888.00 2012-11-14 21:11:24.500 319 12719.52 5.47 54822.65 88888.00 2012-11-14 21:11:24.625 319 12719.55 5.45 54822.68 88888.00 2012-11-14 21:11:24.750 319 12719.52 5.40 54822.68 88888.00 2012-11-14 21:11:24.875 319 12719.45 5.35 54822.62 88888.00 2012-11-14 21:11:25.000 319 12719.50 5.35 54822.60 88888.00 2012-11-14 21:11:25.125 319 12719.58 5.42 54822.68 88888.00 2012-11-14 21:11:25.250 319 12719.55 5.45 54822.72 88888.00 2012-11-14 21:11:25.375 319 12719.58 5.47 54822.70 88888.00 2012-11-14 21:11:25.500 319 12719.58 5.45 54822.68 88888.00 2012-11-14 21:11:25.625 319 12719.65 5.42 54822.65 88888.00 2012-11-14 21:11:25.750 319 12719.65 5.40 54822.65 88888.00 2012-11-14 21:11:25.875 319 12719.60 5.42 54822.68 88888.00 2012-11-14 21:11:26.000 319 12719.62 5.42 54822.68 88888.00 2012-11-14 21:11:26.125 319 12719.65 5.40 54822.65 88888.00 2012-11-14 21:11:26.250 319 12719.70 5.42 54822.68 88888.00 2012-11-14 21:11:26.375 319 12719.70 5.40 54822.68 88888.00 2012-11-14 21:11:26.500 319 12719.67 5.40 54822.65 88888.00 2012-11-14 21:11:26.625 319 12719.73 5.35 54822.62 88888.00 2012-11-14 21:11:26.750 319 12719.77 5.40 54822.62 88888.00 2012-11-14 21:11:26.875 319 12719.67 5.40 54822.65 88888.00 2012-11-14 21:11:27.000 319 12719.70 5.42 54822.68 88888.00 2012-11-14 21:11:27.125 319 12719.73 5.38 54822.68 88888.00 2012-11-14 21:11:27.250 319 12719.62 5.33 54822.65 88888.00 2012-11-14 21:11:27.375 319 12719.70 5.38 54822.68 88888.00 2012-11-14 21:11:27.500 319 12719.70 5.33 54822.62 88888.00 2012-11-14 21:11:27.625 319 12719.70 5.33 54822.62 88888.00 2012-11-14 21:11:27.750 319 12719.67 5.35 54822.65 88888.00 2012-11-14 21:11:27.875 319 12719.67 5.38 54822.65 88888.00 2012-11-14 21:11:28.000 319 12719.70 5.40 54822.65 88888.00 2012-11-14 21:11:28.125 319 12719.73 5.38 54822.65 88888.00 2012-11-14 21:11:28.250 319 12719.70 5.33 54822.65 88888.00 2012-11-14 21:11:28.375 319 12719.75 5.38 54822.68 88888.00 2012-11-14 21:11:28.500 319 12719.73 5.35 54822.68 88888.00 2012-11-14 21:11:28.625 319 12719.70 5.35 54822.68 88888.00 2012-11-14 21:11:28.750 319 12719.77 5.35 54822.68 88888.00 2012-11-14 21:11:28.875 319 12719.77 5.35 54822.68 88888.00 2012-11-14 21:11:29.000 319 12719.73 5.33 54822.65 88888.00 2012-11-14 21:11:29.125 319 12719.70 5.28 54822.65 88888.00 2012-11-14 21:11:29.250 319 12719.62 5.33 54822.68 88888.00 2012-11-14 21:11:29.375 319 12719.67 5.40 54822.70 88888.00 2012-11-14 21:11:29.500 319 12719.70 5.38 54822.70 88888.00 2012-11-14 21:11:29.625 319 12719.65 5.35 54822.68 88888.00 2012-11-14 21:11:29.750 319 12719.60 5.40 54822.72 88888.00 2012-11-14 21:11:29.875 319 12719.58 5.35 54822.70 88888.00 2012-11-14 21:11:30.000 319 12719.62 5.33 54822.68 88888.00 2012-11-14 21:11:30.125 319 12719.67 5.33 54822.68 88888.00 2012-11-14 21:11:30.250 319 12719.75 5.35 54822.70 88888.00 2012-11-14 21:11:30.375 319 12719.73 5.33 54822.68 88888.00 2012-11-14 21:11:30.500 319 12719.62 5.30 54822.68 88888.00 2012-11-14 21:11:30.625 319 12719.58 5.30 54822.68 88888.00 2012-11-14 21:11:30.750 319 12719.58 5.30 54822.68 88888.00 2012-11-14 21:11:30.875 319 12719.60 5.33 54822.70 88888.00 2012-11-14 21:11:31.000 319 12719.60 5.30 54822.68 88888.00 2012-11-14 21:11:31.125 319 12719.62 5.28 54822.68 88888.00 2012-11-14 21:11:31.250 319 12719.67 5.30 54822.72 88888.00 2012-11-14 21:11:31.375 319 12719.67 5.33 54822.72 88888.00 2012-11-14 21:11:31.500 319 12719.60 5.33 54822.70 88888.00 2012-11-14 21:11:31.625 319 12719.58 5.30 54822.68 88888.00 2012-11-14 21:11:31.750 319 12719.48 5.25 54822.65 88888.00 2012-11-14 21:11:31.875 319 12719.50 5.22 54822.62 88888.00 2012-11-14 21:11:32.000 319 12719.55 5.25 54822.65 88888.00 2012-11-14 21:11:32.125 319 12719.60 5.28 54822.68 88888.00 2012-11-14 21:11:32.250 319 12719.60 5.25 54822.70 88888.00 2012-11-14 21:11:32.375 319 12719.58 5.30 54822.72 88888.00 2012-11-14 21:11:32.500 319 12719.58 5.35 54822.80 88888.00 2012-11-14 21:11:32.625 319 12719.67 5.35 54822.78 88888.00 2012-11-14 21:11:32.750 319 12719.67 5.35 54822.75 88888.00 2012-11-14 21:11:32.875 319 12719.62 5.30 54822.72 88888.00 2012-11-14 21:11:33.000 319 12719.58 5.30 54822.75 88888.00 2012-11-14 21:11:33.125 319 12719.60 5.30 54822.78 88888.00 2012-11-14 21:11:33.250 319 12719.60 5.25 54822.75 88888.00 2012-11-14 21:11:33.375 319 12719.60 5.20 54822.68 88888.00 2012-11-14 21:11:33.500 319 12719.67 5.22 54822.72 88888.00 2012-11-14 21:11:33.625 319 12719.62 5.25 54822.75 88888.00 2012-11-14 21:11:33.750 319 12719.62 5.28 54822.75 88888.00 2012-11-14 21:11:33.875 319 12719.62 5.28 54822.75 88888.00 2012-11-14 21:11:34.000 319 12719.55 5.25 54822.70 88888.00 2012-11-14 21:11:34.125 319 12719.50 5.22 54822.75 88888.00 2012-11-14 21:11:34.250 319 12719.55 5.22 54822.78 88888.00 2012-11-14 21:11:34.375 319 12719.65 5.25 54822.75 88888.00 2012-11-14 21:11:34.500 319 12719.67 5.22 54822.75 88888.00 2012-11-14 21:11:34.625 319 12719.60 5.22 54822.75 88888.00 2012-11-14 21:11:34.750 319 12719.58 5.22 54822.78 88888.00 2012-11-14 21:11:34.875 319 12719.62 5.22 54822.78 88888.00 2012-11-14 21:11:35.000 319 12719.62 5.20 54822.75 88888.00 2012-11-14 21:11:35.125 319 12719.55 5.20 54822.75 88888.00 2012-11-14 21:11:35.250 319 12719.50 5.22 54822.78 88888.00 2012-11-14 21:11:35.375 319 12719.50 5.22 54822.75 88888.00 2012-11-14 21:11:35.500 319 12719.52 5.20 54822.75 88888.00 2012-11-14 21:11:35.625 319 12719.55 5.15 54822.78 88888.00 2012-11-14 21:11:35.750 319 12719.55 5.20 54822.75 88888.00 2012-11-14 21:11:35.875 319 12719.58 5.25 54822.80 88888.00 2012-11-14 21:11:36.000 319 12719.55 5.25 54822.80 88888.00 2012-11-14 21:11:36.125 319 12719.58 5.22 54822.80 88888.00 2012-11-14 21:11:36.250 319 12719.55 5.20 54822.82 88888.00 2012-11-14 21:11:36.375 319 12719.55 5.17 54822.80 88888.00 2012-11-14 21:11:36.500 319 12719.55 5.22 54822.82 88888.00 2012-11-14 21:11:36.625 319 12719.62 5.25 54822.85 88888.00 2012-11-14 21:11:36.750 319 12719.65 5.25 54822.82 88888.00 2012-11-14 21:11:36.875 319 12719.55 5.17 54822.80 88888.00 2012-11-14 21:11:37.000 319 12719.58 5.20 54822.85 88888.00 2012-11-14 21:11:37.125 319 12719.55 5.25 54822.88 88888.00 2012-11-14 21:11:37.250 319 12719.55 5.25 54822.85 88888.00 2012-11-14 21:11:37.375 319 12719.58 5.22 54822.85 88888.00 2012-11-14 21:11:37.500 319 12719.52 5.17 54822.80 88888.00 2012-11-14 21:11:37.625 319 12719.58 5.17 54822.85 88888.00 2012-11-14 21:11:37.750 319 12719.65 5.22 54822.82 88888.00 2012-11-14 21:11:37.875 319 12719.55 5.25 54822.85 88888.00 2012-11-14 21:11:38.000 319 12719.58 5.22 54822.88 88888.00 2012-11-14 21:11:38.125 319 12719.58 5.25 54822.90 88888.00 2012-11-14 21:11:38.250 319 12719.58 5.25 54822.90 88888.00 2012-11-14 21:11:38.375 319 12719.58 5.20 54822.85 88888.00 2012-11-14 21:11:38.500 319 12719.60 5.15 54822.82 88888.00 2012-11-14 21:11:38.625 319 12719.60 5.12 54822.82 88888.00 2012-11-14 21:11:38.750 319 12719.60 5.17 54822.82 88888.00 2012-11-14 21:11:38.875 319 12719.60 5.22 54822.85 88888.00 2012-11-14 21:11:39.000 319 12719.58 5.20 54822.85 88888.00 2012-11-14 21:11:39.125 319 12719.58 5.20 54822.85 88888.00 2012-11-14 21:11:39.250 319 12719.60 5.20 54822.88 88888.00 2012-11-14 21:11:39.375 319 12719.62 5.20 54822.88 88888.00 2012-11-14 21:11:39.500 319 12719.62 5.20 54822.88 88888.00 2012-11-14 21:11:39.625 319 12719.55 5.20 54822.88 88888.00 2012-11-14 21:11:39.750 319 12719.50 5.17 54822.90 88888.00 2012-11-14 21:11:39.875 319 12719.58 5.22 54822.90 88888.00 2012-11-14 21:11:40.000 319 12719.65 5.22 54822.88 88888.00 2012-11-14 21:11:40.125 319 12719.62 5.17 54822.88 88888.00 2012-11-14 21:11:40.250 319 12719.67 5.20 54822.93 88888.00 2012-11-14 21:11:40.375 319 12719.65 5.17 54822.88 88888.00 2012-11-14 21:11:40.500 319 12719.60 5.17 54822.88 88888.00 2012-11-14 21:11:40.625 319 12719.60 5.15 54822.88 88888.00 2012-11-14 21:11:40.750 319 12719.62 5.17 54822.90 88888.00 2012-11-14 21:11:40.875 319 12719.65 5.15 54822.90 88888.00 2012-11-14 21:11:41.000 319 12719.55 5.17 54822.90 88888.00 2012-11-14 21:11:41.125 319 12719.55 5.15 54822.90 88888.00 2012-11-14 21:11:41.250 319 12719.58 5.12 54822.88 88888.00 2012-11-14 21:11:41.375 319 12719.62 5.12 54822.88 88888.00 2012-11-14 21:11:41.500 319 12719.62 5.15 54822.88 88888.00 2012-11-14 21:11:41.625 319 12719.62 5.10 54822.88 88888.00 2012-11-14 21:11:41.750 319 12719.58 5.12 54822.93 88888.00 2012-11-14 21:11:41.875 319 12719.60 5.17 54822.97 88888.00 2012-11-14 21:11:42.000 319 12719.60 5.17 54822.93 88888.00 2012-11-14 21:11:42.125 319 12719.58 5.12 54822.93 88888.00 2012-11-14 21:11:42.250 319 12719.58 5.12 54822.95 88888.00 2012-11-14 21:11:42.375 319 12719.60 5.15 54822.95 88888.00 2012-11-14 21:11:42.500 319 12719.55 5.10 54822.90 88888.00 2012-11-14 21:11:42.625 319 12719.52 5.12 54822.90 88888.00 2012-11-14 21:11:42.750 319 12719.52 5.10 54822.93 88888.00 2012-11-14 21:11:42.875 319 12719.58 5.12 54822.95 88888.00 2012-11-14 21:11:43.000 319 12719.60 5.12 54822.95 88888.00 2012-11-14 21:11:43.125 319 12719.58 5.10 54822.95 88888.00 2012-11-14 21:11:43.250 319 12719.45 5.08 54822.97 88888.00 2012-11-14 21:11:43.375 319 12719.50 5.10 54822.97 88888.00 2012-11-14 21:11:43.500 319 12719.62 5.12 54822.97 88888.00 2012-11-14 21:11:43.625 319 12719.62 5.10 54822.95 88888.00 2012-11-14 21:11:43.750 319 12719.58 5.05 54822.93 88888.00 2012-11-14 21:11:43.875 319 12719.58 5.03 54822.95 88888.00 2012-11-14 21:11:44.000 319 12719.60 5.05 54822.97 88888.00 2012-11-14 21:11:44.125 319 12719.52 5.08 54823.00 88888.00 2012-11-14 21:11:44.250 319 12719.52 5.05 54823.03 88888.00 2012-11-14 21:11:44.375 319 12719.48 5.08 54823.03 88888.00 2012-11-14 21:11:44.500 319 12719.42 5.08 54823.03 88888.00 2012-11-14 21:11:44.625 319 12719.45 5.10 54823.05 88888.00 2012-11-14 21:11:44.750 319 12719.42 5.08 54823.07 88888.00 2012-11-14 21:11:44.875 319 12719.48 5.03 54823.05 88888.00 2012-11-14 21:11:45.000 319 12719.50 5.03 54823.07 88888.00 2012-11-14 21:11:45.125 319 12719.45 5.05 54823.07 88888.00 2012-11-14 21:11:45.250 319 12719.38 5.03 54823.05 88888.00 2012-11-14 21:11:45.375 319 12719.40 5.00 54823.03 88888.00 2012-11-14 21:11:45.500 319 12719.42 5.00 54823.03 88888.00 2012-11-14 21:11:45.625 319 12719.40 5.00 54823.05 88888.00 2012-11-14 21:11:45.750 319 12719.48 5.03 54823.10 88888.00 2012-11-14 21:11:45.875 319 12719.45 5.00 54823.07 88888.00 2012-11-14 21:11:46.000 319 12719.40 5.00 54823.07 88888.00 2012-11-14 21:11:46.125 319 12719.35 4.97 54823.10 88888.00 2012-11-14 21:11:46.250 319 12719.27 4.97 54823.12 88888.00 2012-11-14 21:11:46.375 319 12719.30 5.03 54823.15 88888.00 2012-11-14 21:11:46.500 319 12719.33 5.08 54823.15 88888.00 2012-11-14 21:11:46.625 319 12719.30 5.05 54823.12 88888.00 2012-11-14 21:11:46.750 319 12719.30 5.00 54823.15 88888.00 2012-11-14 21:11:46.875 319 12719.25 5.03 54823.18 88888.00 2012-11-14 21:11:47.000 319 12719.23 5.03 54823.18 88888.00 2012-11-14 21:11:47.125 319 12719.25 4.97 54823.18 88888.00 2012-11-14 21:11:47.250 319 12719.30 4.95 54823.15 88888.00 2012-11-14 21:11:47.375 319 12719.27 4.92 54823.15 88888.00 2012-11-14 21:11:47.500 319 12719.23 4.95 54823.18 88888.00 2012-11-14 21:11:47.625 319 12719.20 4.95 54823.20 88888.00 2012-11-14 21:11:47.750 319 12719.25 4.92 54823.20 88888.00 2012-11-14 21:11:47.875 319 12719.23 4.88 54823.15 88888.00 2012-11-14 21:11:48.000 319 12719.20 4.90 54823.18 88888.00 2012-11-14 21:11:48.125 319 12719.20 4.97 54823.28 88888.00 2012-11-14 21:11:48.250 319 12719.15 4.95 54823.25 88888.00 2012-11-14 21:11:48.375 319 12719.15 4.90 54823.22 88888.00 2012-11-14 21:11:48.500 319 12719.12 4.88 54823.22 88888.00 2012-11-14 21:11:48.625 319 12719.02 4.90 54823.25 88888.00 2012-11-14 21:11:48.750 319 12719.00 4.92 54823.30 88888.00 2012-11-14 21:11:48.875 319 12719.05 4.92 54823.30 88888.00 2012-11-14 21:11:49.000 319 12719.02 4.92 54823.30 88888.00 2012-11-14 21:11:49.125 319 12719.00 4.95 54823.35 88888.00 2012-11-14 21:11:49.250 319 12719.00 4.90 54823.38 88888.00 2012-11-14 21:11:49.375 319 12719.00 4.92 54823.38 88888.00 2012-11-14 21:11:49.500 319 12719.00 4.88 54823.35 88888.00 2012-11-14 21:11:49.625 319 12718.92 4.88 54823.35 88888.00 2012-11-14 21:11:49.750 319 12718.88 4.88 54823.35 88888.00 2012-11-14 21:11:49.875 319 12718.85 4.88 54823.32 88888.00 2012-11-14 21:11:50.000 319 12718.92 4.92 54823.38 88888.00 2012-11-14 21:11:50.125 319 12719.02 4.95 54823.43 88888.00 2012-11-14 21:11:50.250 319 12718.92 4.88 54823.38 88888.00 2012-11-14 21:11:50.375 319 12718.80 4.83 54823.35 88888.00 2012-11-14 21:11:50.500 319 12718.75 4.83 54823.38 88888.00 2012-11-14 21:11:50.625 319 12718.77 4.85 54823.40 88888.00 2012-11-14 21:11:50.750 319 12718.83 4.90 54823.40 88888.00 2012-11-14 21:11:50.875 319 12718.75 4.85 54823.45 88888.00 2012-11-14 21:11:51.000 319 12718.70 4.80 54823.43 88888.00 2012-11-14 21:11:51.125 319 12718.70 4.78 54823.45 88888.00 2012-11-14 21:11:51.250 319 12718.70 4.83 54823.47 88888.00 2012-11-14 21:11:51.375 319 12718.73 4.83 54823.50 88888.00 2012-11-14 21:11:51.500 319 12718.73 4.83 54823.53 88888.00 2012-11-14 21:11:51.625 319 12718.70 4.83 54823.53 88888.00 2012-11-14 21:11:51.750 319 12718.73 4.83 54823.53 88888.00 2012-11-14 21:11:51.875 319 12718.73 4.83 54823.50 88888.00 2012-11-14 21:11:52.000 319 12718.70 4.80 54823.50 88888.00 2012-11-14 21:11:52.125 319 12718.65 4.78 54823.53 88888.00 2012-11-14 21:11:52.250 319 12718.62 4.78 54823.55 88888.00 2012-11-14 21:11:52.375 319 12718.58 4.78 54823.55 88888.00 2012-11-14 21:11:52.500 319 12718.50 4.78 54823.55 88888.00 2012-11-14 21:11:52.625 319 12718.50 4.75 54823.53 88888.00 2012-11-14 21:11:52.750 319 12718.50 4.80 54823.60 88888.00 2012-11-14 21:11:52.875 319 12718.45 4.80 54823.60 88888.00 2012-11-14 21:11:53.000 319 12718.40 4.80 54823.57 88888.00 2012-11-14 21:11:53.125 319 12718.40 4.78 54823.57 88888.00 2012-11-14 21:11:53.250 319 12718.35 4.78 54823.62 88888.00 2012-11-14 21:11:53.375 319 12718.27 4.78 54823.62 88888.00 2012-11-14 21:11:53.500 319 12718.27 4.75 54823.62 88888.00 2012-11-14 21:11:53.625 319 12718.23 4.75 54823.62 88888.00 2012-11-14 21:11:53.750 319 12718.27 4.75 54823.65 88888.00 2012-11-14 21:11:53.875 319 12718.30 4.70 54823.62 88888.00 2012-11-14 21:11:54.000 319 12718.25 4.67 54823.65 88888.00 2012-11-14 21:11:54.125 319 12718.20 4.70 54823.65 88888.00 2012-11-14 21:11:54.250 319 12718.15 4.70 54823.68 88888.00 2012-11-14 21:11:54.375 319 12718.20 4.72 54823.70 88888.00 2012-11-14 21:11:54.500 319 12718.15 4.67 54823.65 88888.00 2012-11-14 21:11:54.625 319 12718.20 4.70 54823.70 88888.00 2012-11-14 21:11:54.750 319 12718.20 4.72 54823.75 88888.00 2012-11-14 21:11:54.875 319 12718.23 4.75 54823.80 88888.00 2012-11-14 21:11:55.000 319 12718.15 4.67 54823.78 88888.00 2012-11-14 21:11:55.125 319 12718.10 4.67 54823.78 88888.00 2012-11-14 21:11:55.250 319 12718.05 4.70 54823.80 88888.00 2012-11-14 21:11:55.375 319 12718.02 4.72 54823.80 88888.00 2012-11-14 21:11:55.500 319 12718.02 4.67 54823.78 88888.00 2012-11-14 21:11:55.625 319 12717.98 4.65 54823.80 88888.00 2012-11-14 21:11:55.750 319 12717.90 4.67 54823.80 88888.00 2012-11-14 21:11:55.875 319 12717.83 4.65 54823.82 88888.00 2012-11-14 21:11:56.000 319 12717.80 4.62 54823.82 88888.00 2012-11-14 21:11:56.125 319 12717.80 4.62 54823.85 88888.00 2012-11-14 21:11:56.250 319 12717.77 4.65 54823.88 88888.00 2012-11-14 21:11:56.375 319 12717.70 4.62 54823.88 88888.00 2012-11-14 21:11:56.500 319 12717.70 4.60 54823.90 88888.00 2012-11-14 21:11:56.625 319 12717.75 4.65 54823.93 88888.00 2012-11-14 21:11:56.750 319 12717.67 4.60 54823.88 88888.00 2012-11-14 21:11:56.875 319 12717.67 4.58 54823.90 88888.00 2012-11-14 21:11:57.000 319 12717.67 4.60 54823.93 88888.00 2012-11-14 21:11:57.125 319 12717.65 4.60 54823.95 88888.00 2012-11-14 21:11:57.250 319 12717.65 4.62 54823.97 88888.00 2012-11-14 21:11:57.375 319 12717.65 4.55 54823.90 88888.00 2012-11-14 21:11:57.500 319 12717.62 4.55 54823.93 88888.00 2012-11-14 21:11:57.625 319 12717.62 4.55 54823.95 88888.00 2012-11-14 21:11:57.750 319 12717.55 4.58 54823.97 88888.00 2012-11-14 21:11:57.875 319 12717.48 4.58 54823.97 88888.00 2012-11-14 21:11:58.000 319 12717.48 4.55 54823.95 88888.00 2012-11-14 21:11:58.125 319 12717.50 4.58 54824.00 88888.00 2012-11-14 21:11:58.250 319 12717.50 4.55 54824.00 88888.00 2012-11-14 21:11:58.375 319 12717.48 4.55 54824.00 88888.00 2012-11-14 21:11:58.500 319 12717.48 4.53 54824.00 88888.00 2012-11-14 21:11:58.625 319 12717.45 4.50 54824.00 88888.00 2012-11-14 21:11:58.750 319 12717.38 4.45 54823.97 88888.00 2012-11-14 21:11:58.875 319 12717.30 4.47 54824.00 88888.00 2012-11-14 21:11:59.000 319 12717.23 4.47 54824.00 88888.00 2012-11-14 21:11:59.125 319 12717.17 4.45 54824.00 88888.00 2012-11-14 21:11:59.250 319 12717.20 4.42 54824.03 88888.00 2012-11-14 21:11:59.375 319 12717.25 4.40 54824.03 88888.00 2012-11-14 21:11:59.500 319 12717.33 4.40 54824.00 88888.00 2012-11-14 21:11:59.625 319 12717.27 4.40 54824.00 88888.00 2012-11-14 21:11:59.750 319 12717.25 4.38 54824.03 88888.00 2012-11-14 21:11:59.875 319 12717.23 4.40 54824.07 88888.00 2012-11-14 21:12:00.000 319 12717.17 4.40 54824.07 88888.00 2012-11-14 21:12:00.125 319 12717.12 4.42 54824.07 88888.00 2012-11-14 21:12:00.250 319 12717.10 4.42 54824.07 88888.00 2012-11-14 21:12:00.375 319 12717.02 4.40 54824.07 88888.00 2012-11-14 21:12:00.500 319 12717.02 4.38 54824.10 88888.00 2012-11-14 21:12:00.625 319 12717.00 4.38 54824.12 88888.00 2012-11-14 21:12:00.750 319 12717.02 4.40 54824.10 88888.00 2012-11-14 21:12:00.875 319 12717.02 4.38 54824.10 88888.00 2012-11-14 21:12:01.000 319 12717.02 4.33 54824.07 88888.00 2012-11-14 21:12:01.125 319 12717.00 4.30 54824.10 88888.00 2012-11-14 21:12:01.250 319 12716.95 4.30 54824.15 88888.00 2012-11-14 21:12:01.375 319 12717.05 4.38 54824.18 88888.00 2012-11-14 21:12:01.500 319 12717.08 4.38 54824.18 88888.00 2012-11-14 21:12:01.625 319 12717.08 4.35 54824.18 88888.00 2012-11-14 21:12:01.750 319 12717.00 4.30 54824.12 88888.00 2012-11-14 21:12:01.875 319 12716.95 4.28 54824.12 88888.00 2012-11-14 21:12:02.000 319 12716.92 4.30 54824.18 88888.00 2012-11-14 21:12:02.125 319 12716.92 4.28 54824.20 88888.00 2012-11-14 21:12:02.250 319 12716.88 4.28 54824.20 88888.00 2012-11-14 21:12:02.375 319 12716.90 4.28 54824.20 88888.00 2012-11-14 21:12:02.500 319 12716.85 4.28 54824.20 88888.00 2012-11-14 21:12:02.625 319 12716.90 4.28 54824.22 88888.00 2012-11-14 21:12:02.750 319 12716.88 4.33 54824.25 88888.00 2012-11-14 21:12:02.875 319 12716.80 4.33 54824.25 88888.00 2012-11-14 21:12:03.000 319 12716.83 4.30 54824.25 88888.00 2012-11-14 21:12:03.125 319 12716.80 4.28 54824.25 88888.00 2012-11-14 21:12:03.250 319 12716.67 4.22 54824.25 88888.00 2012-11-14 21:12:03.375 319 12716.65 4.28 54824.28 88888.00 2012-11-14 21:12:03.500 319 12716.62 4.28 54824.28 88888.00 2012-11-14 21:12:03.625 319 12716.62 4.28 54824.28 88888.00 2012-11-14 21:12:03.750 319 12716.60 4.25 54824.28 88888.00 2012-11-14 21:12:03.875 319 12716.62 4.22 54824.28 88888.00 2012-11-14 21:12:04.000 319 12716.60 4.17 54824.25 88888.00 2012-11-14 21:12:04.125 319 12716.60 4.20 54824.28 88888.00 2012-11-14 21:12:04.250 319 12716.55 4.20 54824.30 88888.00 2012-11-14 21:12:04.375 319 12716.52 4.22 54824.35 88888.00 2012-11-14 21:12:04.500 319 12716.48 4.22 54824.35 88888.00 2012-11-14 21:12:04.625 319 12716.45 4.17 54824.32 88888.00 2012-11-14 21:12:04.750 319 12716.42 4.17 54824.32 88888.00 2012-11-14 21:12:04.875 319 12716.38 4.15 54824.32 88888.00 2012-11-14 21:12:05.000 319 12716.30 4.15 54824.32 88888.00 2012-11-14 21:12:05.125 319 12716.30 4.17 54824.35 88888.00 2012-11-14 21:12:05.250 319 12716.25 4.12 54824.35 88888.00 2012-11-14 21:12:05.375 319 12716.23 4.10 54824.35 88888.00 2012-11-14 21:12:05.500 319 12716.23 4.08 54824.38 88888.00 2012-11-14 21:12:05.625 319 12716.10 4.08 54824.38 88888.00 2012-11-14 21:12:05.750 319 12716.10 4.10 54824.43 88888.00 2012-11-14 21:12:05.875 319 12716.17 4.12 54824.45 88888.00 2012-11-14 21:12:06.000 319 12716.20 4.10 54824.38 88888.00 2012-11-14 21:12:06.125 319 12716.10 4.05 54824.35 88888.00 2012-11-14 21:12:06.250 319 12716.10 4.10 54824.43 88888.00 2012-11-14 21:12:06.375 319 12716.15 4.15 54824.45 88888.00 2012-11-14 21:12:06.500 319 12716.12 4.08 54824.43 88888.00 2012-11-14 21:12:06.625 319 12716.08 4.10 54824.45 88888.00 2012-11-14 21:12:06.750 319 12716.10 4.12 54824.47 88888.00 2012-11-14 21:12:06.875 319 12716.08 4.12 54824.47 88888.00 2012-11-14 21:12:07.000 319 12716.02 4.08 54824.45 88888.00 2012-11-14 21:12:07.125 319 12716.02 4.05 54824.47 88888.00 2012-11-14 21:12:07.250 319 12716.02 4.10 54824.53 88888.00 2012-11-14 21:12:07.375 319 12716.00 4.05 54824.50 88888.00 2012-11-14 21:12:07.500 319 12715.95 4.03 54824.47 88888.00 2012-11-14 21:12:07.625 319 12715.95 4.03 54824.45 88888.00 2012-11-14 21:12:07.750 319 12715.95 4.03 54824.50 88888.00 2012-11-14 21:12:07.875 319 12715.92 4.08 54824.53 88888.00 2012-11-14 21:12:08.000 319 12715.92 4.10 54824.57 88888.00 2012-11-14 21:12:08.125 319 12715.85 4.08 54824.57 88888.00 2012-11-14 21:12:08.250 319 12715.75 4.08 54824.57 88888.00 2012-11-14 21:12:08.375 319 12715.70 4.03 54824.57 88888.00 2012-11-14 21:12:08.500 319 12715.65 4.03 54824.53 88888.00 2012-11-14 21:12:08.625 319 12715.62 4.03 54824.55 88888.00 2012-11-14 21:12:08.750 319 12715.55 4.00 54824.55 88888.00 2012-11-14 21:12:08.875 319 12715.55 4.03 54824.57 88888.00 2012-11-14 21:12:09.000 319 12715.58 4.05 54824.57 88888.00 2012-11-14 21:12:09.125 319 12715.52 4.05 54824.60 88888.00 2012-11-14 21:12:09.250 319 12715.50 4.00 54824.55 88888.00 2012-11-14 21:12:09.375 319 12715.48 4.03 54824.55 88888.00 2012-11-14 21:12:09.500 319 12715.50 4.03 54824.60 88888.00 2012-11-14 21:12:09.625 319 12715.45 4.03 54824.60 88888.00 2012-11-14 21:12:09.750 319 12715.35 4.03 54824.60 88888.00 2012-11-14 21:12:09.875 319 12715.38 3.98 54824.62 88888.00 2012-11-14 21:12:10.000 319 12715.35 3.95 54824.57 88888.00 2012-11-14 21:12:10.125 319 12715.33 3.98 54824.62 88888.00 2012-11-14 21:12:10.250 319 12715.30 4.00 54824.60 88888.00 2012-11-14 21:12:10.375 319 12715.33 4.00 54824.62 88888.00 2012-11-14 21:12:10.500 319 12715.30 4.00 54824.65 88888.00 2012-11-14 21:12:10.625 319 12715.30 3.98 54824.65 88888.00 2012-11-14 21:12:10.750 319 12715.27 4.00 54824.68 88888.00 2012-11-14 21:12:10.875 319 12715.23 4.00 54824.68 88888.00 2012-11-14 21:12:11.000 319 12715.17 4.00 54824.65 88888.00 2012-11-14 21:12:11.125 319 12715.23 4.03 54824.70 88888.00 2012-11-14 21:12:11.250 319 12715.15 3.98 54824.70 88888.00 2012-11-14 21:12:11.375 319 12715.17 3.98 54824.70 88888.00 2012-11-14 21:12:11.500 319 12715.17 3.98 54824.70 88888.00 2012-11-14 21:12:11.625 319 12715.15 4.00 54824.75 88888.00 2012-11-14 21:12:11.750 319 12715.15 4.03 54824.75 88888.00 2012-11-14 21:12:11.875 319 12715.10 4.00 54824.70 88888.00 2012-11-14 21:12:12.000 319 12715.02 3.98 54824.70 88888.00 2012-11-14 21:12:12.125 319 12714.95 3.95 54824.72 88888.00 2012-11-14 21:12:12.250 319 12714.88 4.00 54824.75 88888.00 2012-11-14 21:12:12.375 319 12714.92 4.00 54824.78 88888.00 2012-11-14 21:12:12.500 319 12714.92 4.00 54824.75 88888.00 2012-11-14 21:12:12.625 319 12714.90 4.00 54824.75 88888.00 2012-11-14 21:12:12.750 319 12714.90 4.00 54824.75 88888.00 2012-11-14 21:12:12.875 319 12714.88 4.00 54824.72 88888.00 2012-11-14 21:12:13.000 319 12714.85 4.00 54824.78 88888.00 2012-11-14 21:12:13.125 319 12714.80 4.05 54824.80 88888.00 2012-11-14 21:12:13.250 319 12714.75 4.05 54824.80 88888.00 2012-11-14 21:12:13.375 319 12714.73 4.03 54824.80 88888.00 2012-11-14 21:12:13.500 319 12714.70 4.00 54824.78 88888.00 2012-11-14 21:12:13.625 319 12714.75 4.00 54824.78 88888.00 2012-11-14 21:12:13.750 319 12714.75 3.98 54824.78 88888.00 2012-11-14 21:12:13.875 319 12714.67 3.98 54824.78 88888.00 2012-11-14 21:12:14.000 319 12714.58 4.00 54824.80 88888.00 2012-11-14 21:12:14.125 319 12714.55 4.00 54824.82 88888.00 2012-11-14 21:12:14.250 319 12714.52 3.98 54824.82 88888.00 2012-11-14 21:12:14.375 319 12714.55 4.00 54824.80 88888.00 2012-11-14 21:12:14.500 319 12714.58 4.03 54824.85 88888.00 2012-11-14 21:12:14.625 319 12714.48 3.98 54824.85 88888.00 2012-11-14 21:12:14.750 319 12714.42 3.98 54824.82 88888.00 2012-11-14 21:12:14.875 319 12714.45 4.00 54824.85 88888.00 2012-11-14 21:12:15.000 319 12714.42 4.03 54824.82 88888.00 2012-11-14 21:12:15.125 319 12714.45 4.03 54824.88 88888.00 2012-11-14 21:12:15.250 319 12714.38 4.03 54824.85 88888.00 2012-11-14 21:12:15.375 319 12714.38 3.98 54824.85 88888.00 2012-11-14 21:12:15.500 319 12714.33 3.95 54824.82 88888.00 2012-11-14 21:12:15.625 319 12714.27 3.98 54824.88 88888.00 2012-11-14 21:12:15.750 319 12714.33 4.00 54824.90 88888.00 2012-11-14 21:12:15.875 319 12714.33 4.03 54824.90 88888.00 2012-11-14 21:12:16.000 319 12714.27 4.03 54824.90 88888.00 2012-11-14 21:12:16.125 319 12714.23 4.03 54824.90 88888.00 2012-11-14 21:12:16.250 319 12714.17 3.98 54824.93 88888.00 2012-11-14 21:12:16.375 319 12714.10 3.95 54824.85 88888.00 2012-11-14 21:12:16.500 319 12714.05 3.92 54824.88 88888.00 2012-11-14 21:12:16.625 319 12714.10 3.90 54824.88 88888.00 2012-11-14 21:12:16.750 319 12714.17 3.95 54824.88 88888.00 2012-11-14 21:12:16.875 319 12714.10 3.95 54824.88 88888.00 2012-11-14 21:12:17.000 319 12714.05 3.98 54824.90 88888.00 2012-11-14 21:12:17.125 319 12714.02 4.00 54824.93 88888.00 2012-11-14 21:12:17.250 319 12714.00 3.95 54824.95 88888.00 2012-11-14 21:12:17.375 319 12714.08 4.05 54825.00 88888.00 2012-11-14 21:12:17.500 319 12714.10 4.05 54825.03 88888.00 2012-11-14 21:12:17.625 319 12714.02 4.03 54824.97 88888.00 2012-11-14 21:12:17.750 319 12713.90 3.95 54824.93 88888.00 2012-11-14 21:12:17.875 319 12713.90 3.98 54824.93 88888.00 2012-11-14 21:12:18.000 319 12713.88 4.00 54824.95 88888.00 2012-11-14 21:12:18.125 319 12713.85 4.00 54825.00 88888.00 2012-11-14 21:12:18.250 319 12713.85 4.00 54825.00 88888.00 2012-11-14 21:12:18.375 319 12713.83 4.00 54825.00 88888.00 2012-11-14 21:12:18.500 319 12713.75 4.00 54825.00 88888.00 2012-11-14 21:12:18.625 319 12713.70 3.95 54824.97 88888.00 2012-11-14 21:12:18.750 319 12713.73 3.98 54824.95 88888.00 2012-11-14 21:12:18.875 319 12713.77 4.00 54824.95 88888.00 2012-11-14 21:12:19.000 319 12713.70 4.00 54824.97 88888.00 2012-11-14 21:12:19.125 319 12713.70 4.00 54824.97 88888.00 2012-11-14 21:12:19.250 319 12713.67 3.98 54824.93 88888.00 2012-11-14 21:12:19.375 319 12713.67 3.98 54824.95 88888.00 2012-11-14 21:12:19.500 319 12713.70 3.98 54824.97 88888.00 2012-11-14 21:12:19.625 319 12713.70 4.00 54824.97 88888.00 2012-11-14 21:12:19.750 319 12713.62 4.03 54825.03 88888.00 2012-11-14 21:12:19.875 319 12713.55 4.03 54825.00 88888.00 2012-11-14 21:12:20.000 319 12713.50 4.00 54824.95 88888.00 2012-11-14 21:12:20.125 319 12713.52 4.00 54824.93 88888.00 2012-11-14 21:12:20.250 319 12713.55 4.03 54824.97 88888.00 2012-11-14 21:12:20.375 319 12713.50 4.00 54824.97 88888.00 2012-11-14 21:12:20.500 319 12713.42 3.95 54824.97 88888.00 2012-11-14 21:12:20.625 319 12713.33 3.92 54824.93 88888.00 2012-11-14 21:12:20.750 319 12713.30 3.95 54824.95 88888.00 2012-11-14 21:12:20.875 319 12713.25 3.95 54824.95 88888.00 2012-11-14 21:12:21.000 319 12713.27 3.98 54824.95 88888.00 2012-11-14 21:12:21.125 319 12713.27 3.95 54824.97 88888.00 2012-11-14 21:12:21.250 319 12713.17 3.98 54824.97 88888.00 2012-11-14 21:12:21.375 319 12713.12 4.00 54824.97 88888.00 2012-11-14 21:12:21.500 319 12713.12 4.00 54824.97 88888.00 2012-11-14 21:12:21.625 319 12713.05 3.98 54825.00 88888.00 2012-11-14 21:12:21.750 319 12713.12 4.00 54824.97 88888.00 2012-11-14 21:12:21.875 319 12713.20 4.00 54824.97 88888.00 2012-11-14 21:12:22.000 319 12713.12 4.00 54824.97 88888.00 2012-11-14 21:12:22.125 319 12713.12 4.00 54824.97 88888.00 2012-11-14 21:12:22.250 319 12713.15 3.98 54825.03 88888.00 2012-11-14 21:12:22.375 319 12713.12 3.98 54824.95 88888.00 2012-11-14 21:12:22.500 319 12713.05 4.00 54825.00 88888.00 2012-11-14 21:12:22.625 319 12713.10 4.08 54825.00 88888.00 2012-11-14 21:12:22.750 319 12713.08 4.05 54825.03 88888.00 2012-11-14 21:12:22.875 319 12713.08 4.05 54825.00 88888.00 2012-11-14 21:12:23.000 319 12713.02 4.03 54825.00 88888.00 2012-11-14 21:12:23.125 319 12713.02 4.03 54825.03 88888.00 2012-11-14 21:12:23.250 319 12712.95 4.03 54825.03 88888.00 2012-11-14 21:12:23.375 319 12712.92 4.05 54825.03 88888.00 2012-11-14 21:12:23.500 319 12712.95 4.03 54825.00 88888.00 2012-11-14 21:12:23.625 319 12712.88 4.00 54824.97 88888.00 2012-11-14 21:12:23.750 319 12712.83 3.98 54824.97 88888.00 2012-11-14 21:12:23.875 319 12712.85 4.03 54825.03 88888.00 2012-11-14 21:12:24.000 319 12712.85 4.08 54825.07 88888.00 2012-11-14 21:12:24.125 319 12712.80 4.05 54825.05 88888.00 2012-11-14 21:12:24.250 319 12712.80 4.03 54825.03 88888.00 2012-11-14 21:12:24.375 319 12712.83 4.05 54825.03 88888.00 2012-11-14 21:12:24.500 319 12712.77 4.03 54825.03 88888.00 2012-11-14 21:12:24.625 319 12712.83 4.03 54825.03 88888.00 2012-11-14 21:12:24.750 319 12712.83 4.03 54825.05 88888.00 2012-11-14 21:12:24.875 319 12712.75 4.03 54825.05 88888.00 2012-11-14 21:12:25.000 319 12712.70 4.03 54825.03 88888.00 2012-11-14 21:12:25.125 319 12712.73 4.10 54825.05 88888.00 2012-11-14 21:12:25.250 319 12712.73 4.05 54825.05 88888.00 2012-11-14 21:12:25.375 319 12712.67 4.05 54825.05 88888.00 2012-11-14 21:12:25.500 319 12712.60 4.03 54825.05 88888.00 2012-11-14 21:12:25.625 319 12712.58 3.98 54825.00 88888.00 2012-11-14 21:12:25.750 319 12712.55 4.03 54825.05 88888.00 2012-11-14 21:12:25.875 319 12712.58 4.05 54825.07 88888.00 2012-11-14 21:12:26.000 319 12712.58 4.05 54825.05 88888.00 2012-11-14 21:12:26.125 319 12712.52 4.08 54825.05 88888.00 2012-11-14 21:12:26.250 319 12712.52 4.03 54825.00 88888.00 2012-11-14 21:12:26.375 319 12712.55 4.05 54825.05 88888.00 2012-11-14 21:12:26.500 319 12712.55 4.05 54825.03 88888.00 2012-11-14 21:12:26.625 319 12712.58 4.10 54825.05 88888.00 2012-11-14 21:12:26.750 319 12712.48 4.10 54825.05 88888.00 2012-11-14 21:12:26.875 319 12712.42 4.10 54825.07 88888.00 2012-11-14 21:12:27.000 319 12712.42 4.10 54825.07 88888.00 2012-11-14 21:12:27.125 319 12712.35 4.10 54825.05 88888.00 2012-11-14 21:12:27.250 319 12712.30 4.10 54825.10 88888.00 2012-11-14 21:12:27.375 319 12712.30 4.12 54825.10 88888.00 2012-11-14 21:12:27.500 319 12712.30 4.08 54825.05 88888.00 2012-11-14 21:12:27.625 319 12712.27 4.08 54825.05 88888.00 2012-11-14 21:12:27.750 319 12712.27 4.10 54825.07 88888.00 2012-11-14 21:12:27.875 319 12712.25 4.08 54825.03 88888.00 2012-11-14 21:12:28.000 319 12712.25 4.05 54825.00 88888.00 2012-11-14 21:12:28.125 319 12712.23 4.05 54825.03 88888.00 2012-11-14 21:12:28.250 319 12712.15 4.05 54825.07 88888.00 2012-11-14 21:12:28.375 319 12712.12 4.05 54825.05 88888.00 2012-11-14 21:12:28.500 319 12712.15 4.10 54825.05 88888.00 2012-11-14 21:12:28.625 319 12712.23 4.08 54825.10 88888.00 2012-11-14 21:12:28.750 319 12712.20 4.10 54825.10 88888.00 2012-11-14 21:12:28.875 319 12712.17 4.08 54825.07 88888.00 2012-11-14 21:12:29.000 319 12712.12 4.10 54825.05 88888.00 2012-11-14 21:12:29.125 319 12712.10 4.08 54825.05 88888.00 2012-11-14 21:12:29.250 319 12712.05 4.10 54825.07 88888.00 2012-11-14 21:12:29.375 319 12712.05 4.12 54825.03 88888.00 2012-11-14 21:12:29.500 319 12712.08 4.08 54825.05 88888.00 2012-11-14 21:12:29.625 319 12711.98 4.08 54825.05 88888.00 2012-11-14 21:12:29.750 319 12712.00 4.12 54825.05 88888.00 2012-11-14 21:12:29.875 319 12712.05 4.12 54825.05 88888.00 2012-11-14 21:12:30.000 319 12712.02 4.10 54825.05 88888.00 2012-11-14 21:12:30.125 319 12711.95 4.10 54825.05 88888.00 2012-11-14 21:12:30.250 319 12711.95 4.08 54825.05 88888.00 2012-11-14 21:12:30.375 319 12712.02 4.17 54825.05 88888.00 2012-11-14 21:12:30.500 319 12711.98 4.12 54825.07 88888.00 2012-11-14 21:12:30.625 319 12711.92 4.15 54825.07 88888.00 2012-11-14 21:12:30.750 319 12711.95 4.17 54825.12 88888.00 2012-11-14 21:12:30.875 319 12711.95 4.12 54825.10 88888.00 2012-11-14 21:12:31.000 319 12711.92 4.10 54825.05 88888.00 2012-11-14 21:12:31.125 319 12711.90 4.12 54825.03 88888.00 2012-11-14 21:12:31.250 319 12711.90 4.10 54825.05 88888.00 2012-11-14 21:12:31.375 319 12711.95 4.15 54825.05 88888.00 2012-11-14 21:12:31.500 319 12711.90 4.12 54825.05 88888.00 2012-11-14 21:12:31.625 319 12711.83 4.15 54824.97 88888.00 2012-11-14 21:12:31.750 319 12711.83 4.12 54825.00 88888.00 2012-11-14 21:12:31.875 319 12711.80 4.15 54825.03 88888.00 2012-11-14 21:12:32.000 319 12711.75 4.12 54825.03 88888.00 2012-11-14 21:12:32.125 319 12711.73 4.17 54825.05 88888.00 2012-11-14 21:12:32.250 319 12711.70 4.15 54825.03 88888.00 2012-11-14 21:12:32.375 319 12711.77 4.17 54825.00 88888.00 2012-11-14 21:12:32.500 319 12711.77 4.17 54824.97 88888.00 2012-11-14 21:12:32.625 319 12711.73 4.15 54824.97 88888.00 2012-11-14 21:12:32.750 319 12711.70 4.12 54824.97 88888.00 2012-11-14 21:12:32.875 319 12711.75 4.15 54824.93 88888.00 2012-11-14 21:12:33.000 319 12711.75 4.12 54825.00 88888.00 2012-11-14 21:12:33.125 319 12711.77 4.17 54825.00 88888.00 2012-11-14 21:12:33.250 319 12711.75 4.17 54825.00 88888.00 2012-11-14 21:12:33.375 319 12711.73 4.17 54824.95 88888.00 2012-11-14 21:12:33.500 319 12711.62 4.17 54824.97 88888.00 2012-11-14 21:12:33.625 319 12711.65 4.15 54824.95 88888.00 2012-11-14 21:12:33.750 319 12711.65 4.17 54825.00 88888.00 2012-11-14 21:12:33.875 319 12711.52 4.12 54824.95 88888.00 2012-11-14 21:12:34.000 319 12711.52 4.15 54824.97 88888.00 2012-11-14 21:12:34.125 319 12711.52 4.15 54824.97 88888.00 2012-11-14 21:12:34.250 319 12711.50 4.15 54824.95 88888.00 2012-11-14 21:12:34.375 319 12711.50 4.12 54824.93 88888.00 2012-11-14 21:12:34.500 319 12711.55 4.12 54824.93 88888.00 2012-11-14 21:12:34.625 319 12711.52 4.17 54824.95 88888.00 2012-11-14 21:12:34.750 319 12711.50 4.15 54825.00 88888.00 2012-11-14 21:12:34.875 319 12711.45 4.12 54824.97 88888.00 2012-11-14 21:12:35.000 319 12711.38 4.10 54824.93 88888.00 2012-11-14 21:12:35.125 319 12711.35 4.10 54824.95 88888.00 2012-11-14 21:12:35.250 319 12711.35 4.15 54824.97 88888.00 2012-11-14 21:12:35.375 319 12711.35 4.15 54824.95 88888.00 2012-11-14 21:12:35.500 319 12711.33 4.10 54824.90 88888.00 2012-11-14 21:12:35.625 319 12711.38 4.17 54824.93 88888.00 2012-11-14 21:12:35.750 319 12711.38 4.17 54824.97 88888.00 2012-11-14 21:12:35.875 319 12711.33 4.15 54824.95 88888.00 2012-11-14 21:12:36.000 319 12711.33 4.10 54824.90 88888.00 2012-11-14 21:12:36.125 319 12711.35 4.15 54824.93 88888.00 2012-11-14 21:12:36.250 319 12711.33 4.12 54824.95 88888.00 2012-11-14 21:12:36.375 319 12711.25 4.12 54824.93 88888.00 2012-11-14 21:12:36.500 319 12711.23 4.12 54824.90 88888.00 2012-11-14 21:12:36.625 319 12711.23 4.12 54824.90 88888.00 2012-11-14 21:12:36.750 319 12711.17 4.12 54824.90 88888.00 2012-11-14 21:12:36.875 319 12711.15 4.10 54824.90 88888.00 2012-11-14 21:12:37.000 319 12711.10 4.10 54824.88 88888.00 2012-11-14 21:12:37.125 319 12711.02 4.10 54824.90 88888.00 2012-11-14 21:12:37.250 319 12710.98 4.17 54824.95 88888.00 2012-11-14 21:12:37.375 319 12711.02 4.17 54824.93 88888.00 2012-11-14 21:12:37.500 319 12711.08 4.17 54824.93 88888.00 2012-11-14 21:12:37.625 319 12711.12 4.12 54824.90 88888.00 2012-11-14 21:12:37.750 319 12711.10 4.12 54824.93 88888.00 2012-11-14 21:12:37.875 319 12711.08 4.12 54824.93 88888.00 2012-11-14 21:12:38.000 319 12711.05 4.12 54824.93 88888.00 2012-11-14 21:12:38.125 319 12711.08 4.12 54824.95 88888.00 2012-11-14 21:12:38.250 319 12711.05 4.12 54824.93 88888.00 2012-11-14 21:12:38.375 319 12711.00 4.08 54824.85 88888.00 2012-11-14 21:12:38.500 319 12710.98 4.10 54824.88 88888.00 2012-11-14 21:12:38.625 319 12711.02 4.12 54824.90 88888.00 2012-11-14 21:12:38.750 319 12711.05 4.12 54824.90 88888.00 2012-11-14 21:12:38.875 319 12711.02 4.08 54824.85 88888.00 2012-11-14 21:12:39.000 319 12711.02 4.10 54824.85 88888.00 2012-11-14 21:12:39.125 319 12711.00 4.10 54824.85 88888.00 2012-11-14 21:12:39.250 319 12710.98 4.10 54824.88 88888.00 2012-11-14 21:12:39.375 319 12710.95 4.12 54824.93 88888.00 2012-11-14 21:12:39.500 319 12710.92 4.12 54824.85 88888.00 2012-11-14 21:12:39.625 319 12711.00 4.12 54824.88 88888.00 2012-11-14 21:12:39.750 319 12711.00 4.10 54824.88 88888.00 2012-11-14 21:12:39.875 319 12710.98 4.10 54824.90 88888.00 2012-11-14 21:12:40.000 319 12710.92 4.12 54824.88 88888.00 2012-11-14 21:12:40.125 319 12710.88 4.12 54824.90 88888.00 2012-11-14 21:12:40.250 319 12710.80 4.12 54824.85 88888.00 2012-11-14 21:12:40.375 319 12710.70 4.10 54824.82 88888.00 2012-11-14 21:12:40.500 319 12710.65 4.05 54824.82 88888.00 2012-11-14 21:12:40.625 319 12710.62 4.08 54824.82 88888.00 2012-11-14 21:12:40.750 319 12710.67 4.10 54824.82 88888.00 2012-11-14 21:12:40.875 319 12710.67 4.08 54824.85 88888.00 2012-11-14 21:12:41.000 319 12710.60 4.05 54824.82 88888.00 2012-11-14 21:12:41.125 319 12710.55 4.05 54824.82 88888.00 2012-11-14 21:12:41.250 319 12710.60 4.08 54824.85 88888.00 2012-11-14 21:12:41.375 319 12710.62 4.12 54824.85 88888.00 2012-11-14 21:12:41.500 319 12710.58 4.08 54824.82 88888.00 2012-11-14 21:12:41.625 319 12710.55 4.05 54824.82 88888.00 2012-11-14 21:12:41.750 319 12710.50 4.03 54824.82 88888.00 2012-11-14 21:12:41.875 319 12710.48 4.08 54824.82 88888.00 2012-11-14 21:12:42.000 319 12710.52 4.10 54824.82 88888.00 2012-11-14 21:12:42.125 319 12710.62 4.10 54824.82 88888.00 2012-11-14 21:12:42.250 319 12710.52 4.05 54824.80 88888.00 2012-11-14 21:12:42.375 319 12710.48 4.05 54824.80 88888.00 2012-11-14 21:12:42.500 319 12710.48 4.10 54824.82 88888.00 2012-11-14 21:12:42.625 319 12710.50 4.12 54824.85 88888.00 2012-11-14 21:12:42.750 319 12710.55 4.17 54824.88 88888.00 2012-11-14 21:12:42.875 319 12710.50 4.15 54824.88 88888.00 2012-11-14 21:12:43.000 319 12710.45 4.12 54824.82 88888.00 2012-11-14 21:12:43.125 319 12710.42 4.10 54824.82 88888.00 2012-11-14 21:12:43.250 319 12710.42 4.12 54824.85 88888.00 2012-11-14 21:12:43.375 319 12710.45 4.15 54824.85 88888.00 2012-11-14 21:12:43.500 319 12710.40 4.12 54824.82 88888.00 2012-11-14 21:12:43.625 319 12710.40 4.10 54824.82 88888.00 2012-11-14 21:12:43.750 319 12710.38 4.08 54824.78 88888.00 2012-11-14 21:12:43.875 319 12710.33 4.03 54824.78 88888.00 2012-11-14 21:12:44.000 319 12710.35 4.08 54824.82 88888.00 2012-11-14 21:12:44.125 319 12710.42 4.08 54824.82 88888.00 2012-11-14 21:12:44.250 319 12710.38 4.08 54824.82 88888.00 2012-11-14 21:12:44.375 319 12710.33 4.10 54824.80 88888.00 2012-11-14 21:12:44.500 319 12710.27 4.10 54824.78 88888.00 2012-11-14 21:12:44.625 319 12710.23 4.10 54824.80 88888.00 2012-11-14 21:12:44.750 319 12710.25 4.15 54824.80 88888.00 2012-11-14 21:12:44.875 319 12710.25 4.10 54824.80 88888.00 2012-11-14 21:12:45.000 319 12710.30 4.12 54824.80 88888.00 2012-11-14 21:12:45.125 319 12710.35 4.17 54824.82 88888.00 2012-11-14 21:12:45.250 319 12710.27 4.12 54824.80 88888.00 2012-11-14 21:12:45.375 319 12710.15 4.05 54824.80 88888.00 2012-11-14 21:12:45.500 319 12710.15 4.10 54824.80 88888.00 2012-11-14 21:12:45.625 319 12710.23 4.12 54824.80 88888.00 2012-11-14 21:12:45.750 319 12710.17 4.17 54824.80 88888.00 2012-11-14 21:12:45.875 319 12710.10 4.12 54824.75 88888.00 2012-11-14 21:12:46.000 319 12710.12 4.15 54824.75 88888.00 2012-11-14 21:12:46.125 319 12710.17 4.17 54824.75 88888.00 2012-11-14 21:12:46.250 319 12710.15 4.12 54824.75 88888.00 2012-11-14 21:12:46.375 319 12710.08 4.10 54824.78 88888.00 2012-11-14 21:12:46.500 319 12710.05 4.15 54824.75 88888.00 2012-11-14 21:12:46.625 319 12710.02 4.15 54824.78 88888.00 2012-11-14 21:12:46.750 319 12710.12 4.17 54824.78 88888.00 2012-11-14 21:12:46.875 319 12710.15 4.20 54824.78 88888.00 2012-11-14 21:12:47.000 319 12710.05 4.17 54824.75 88888.00 2012-11-14 21:12:47.125 319 12710.10 4.20 54824.78 88888.00 2012-11-14 21:12:47.250 319 12710.10 4.15 54824.75 88888.00 2012-11-14 21:12:47.375 319 12710.08 4.15 54824.75 88888.00 2012-11-14 21:12:47.500 319 12710.00 4.17 54824.72 88888.00 2012-11-14 21:12:47.625 319 12710.00 4.20 54824.72 88888.00 2012-11-14 21:12:47.750 319 12710.10 4.17 54824.70 88888.00 2012-11-14 21:12:47.875 319 12710.10 4.15 54824.70 88888.00 2012-11-14 21:12:48.000 319 12710.08 4.12 54824.65 88888.00 2012-11-14 21:12:48.125 319 12710.02 4.15 54824.65 88888.00 2012-11-14 21:12:48.250 319 12709.98 4.22 54824.68 88888.00 2012-11-14 21:12:48.375 319 12709.92 4.28 54824.70 88888.00 2012-11-14 21:12:48.500 319 12709.92 4.25 54824.70 88888.00 2012-11-14 21:12:48.625 319 12709.95 4.25 54824.70 88888.00 2012-11-14 21:12:48.750 319 12710.00 4.25 54824.68 88888.00 2012-11-14 21:12:48.875 319 12709.90 4.25 54824.65 88888.00 2012-11-14 21:12:49.000 319 12709.88 4.22 54824.65 88888.00 2012-11-14 21:12:49.125 319 12709.83 4.20 54824.65 88888.00 2012-11-14 21:12:49.250 319 12709.85 4.22 54824.65 88888.00 2012-11-14 21:12:49.375 319 12709.95 4.28 54824.68 88888.00 2012-11-14 21:12:49.500 319 12709.95 4.28 54824.65 88888.00 2012-11-14 21:12:49.625 319 12709.88 4.25 54824.62 88888.00 2012-11-14 21:12:49.750 319 12709.88 4.25 54824.60 88888.00 2012-11-14 21:12:49.875 319 12709.92 4.28 54824.62 88888.00 2012-11-14 21:12:50.000 319 12709.95 4.33 54824.62 88888.00 2012-11-14 21:12:50.125 319 12709.85 4.30 54824.62 88888.00 2012-11-14 21:12:50.250 319 12709.88 4.33 54824.65 88888.00 2012-11-14 21:12:50.375 319 12709.90 4.38 54824.65 88888.00 2012-11-14 21:12:50.500 319 12709.90 4.35 54824.62 88888.00 2012-11-14 21:12:50.625 319 12709.90 4.38 54824.60 88888.00 2012-11-14 21:12:50.750 319 12709.85 4.35 54824.60 88888.00 2012-11-14 21:12:50.875 319 12709.83 4.30 54824.55 88888.00 2012-11-14 21:12:51.000 319 12709.80 4.33 54824.53 88888.00 2012-11-14 21:12:51.125 319 12709.77 4.35 54824.57 88888.00 2012-11-14 21:12:51.250 319 12709.75 4.33 54824.60 88888.00 2012-11-14 21:12:51.375 319 12709.77 4.38 54824.60 88888.00 2012-11-14 21:12:51.500 319 12709.88 4.45 54824.60 88888.00 2012-11-14 21:12:51.625 319 12709.92 4.50 54824.60 88888.00 2012-11-14 21:12:51.750 319 12709.83 4.45 54824.55 88888.00 2012-11-14 21:12:51.875 319 12709.80 4.38 54824.53 88888.00 2012-11-14 21:12:52.000 319 12709.83 4.35 54824.50 88888.00 2012-11-14 21:12:52.125 319 12709.80 4.38 54824.53 88888.00 2012-11-14 21:12:52.250 319 12709.80 4.40 54824.53 88888.00 2012-11-14 21:12:52.375 319 12709.75 4.40 54824.50 88888.00 2012-11-14 21:12:52.500 319 12709.75 4.45 54824.55 88888.00 2012-11-14 21:12:52.625 319 12709.73 4.47 54824.55 88888.00 2012-11-14 21:12:52.750 319 12709.67 4.42 54824.50 88888.00 2012-11-14 21:12:52.875 319 12709.67 4.47 54824.53 88888.00 2012-11-14 21:12:53.000 319 12709.65 4.50 54824.53 88888.00 2012-11-14 21:12:53.125 319 12709.65 4.47 54824.55 88888.00 2012-11-14 21:12:53.250 319 12709.70 4.47 54824.53 88888.00 2012-11-14 21:12:53.375 319 12709.70 4.47 54824.53 88888.00 2012-11-14 21:12:53.500 319 12709.65 4.45 54824.50 88888.00 2012-11-14 21:12:53.625 319 12709.55 4.47 54824.53 88888.00 2012-11-14 21:12:53.750 319 12709.55 4.47 54824.50 88888.00 2012-11-14 21:12:53.875 319 12709.60 4.53 54824.50 88888.00 2012-11-14 21:12:54.000 319 12709.60 4.53 54824.47 88888.00 2012-11-14 21:12:54.125 319 12709.58 4.53 54824.47 88888.00 2012-11-14 21:12:54.250 319 12709.60 4.53 54824.50 88888.00 2012-11-14 21:12:54.375 319 12709.60 4.58 54824.50 88888.00 2012-11-14 21:12:54.500 319 12709.62 4.60 54824.50 88888.00 2012-11-14 21:12:54.625 319 12709.62 4.55 54824.45 88888.00 2012-11-14 21:12:54.750 319 12709.62 4.55 54824.47 88888.00 2012-11-14 21:12:54.875 319 12709.62 4.55 54824.45 88888.00 2012-11-14 21:12:55.000 319 12709.52 4.50 54824.40 88888.00 2012-11-14 21:12:55.125 319 12709.48 4.55 54824.40 88888.00 2012-11-14 21:12:55.250 319 12709.52 4.58 54824.43 88888.00 2012-11-14 21:12:55.375 319 12709.58 4.62 54824.45 88888.00 2012-11-14 21:12:55.500 319 12709.60 4.65 54824.43 88888.00 2012-11-14 21:12:55.625 319 12709.52 4.58 54824.38 88888.00 2012-11-14 21:12:55.750 319 12709.52 4.60 54824.38 88888.00 2012-11-14 21:12:55.875 319 12709.52 4.62 54824.38 88888.00 2012-11-14 21:12:56.000 319 12709.48 4.60 54824.35 88888.00 2012-11-14 21:12:56.125 319 12709.42 4.53 54824.32 88888.00 2012-11-14 21:12:56.250 319 12709.45 4.55 54824.35 88888.00 2012-11-14 21:12:56.375 319 12709.55 4.65 54824.38 88888.00 2012-11-14 21:12:56.500 319 12709.58 4.65 54824.32 88888.00 2012-11-14 21:12:56.625 319 12709.60 4.60 54824.35 88888.00 2012-11-14 21:12:56.750 319 12709.60 4.65 54824.38 88888.00 2012-11-14 21:12:56.875 319 12709.52 4.65 54824.38 88888.00 2012-11-14 21:12:57.000 319 12709.45 4.62 54824.32 88888.00 2012-11-14 21:12:57.125 319 12709.42 4.60 54824.30 88888.00 2012-11-14 21:12:57.250 319 12709.45 4.58 54824.25 88888.00 2012-11-14 21:12:57.375 319 12709.52 4.62 54824.30 88888.00 2012-11-14 21:12:57.500 319 12709.55 4.72 54824.32 88888.00 2012-11-14 21:12:57.625 319 12709.55 4.72 54824.30 88888.00 2012-11-14 21:12:57.750 319 12709.55 4.67 54824.30 88888.00 2012-11-14 21:12:57.875 319 12709.50 4.67 54824.30 88888.00 2012-11-14 21:12:58.000 319 12709.40 4.60 54824.22 88888.00 2012-11-14 21:12:58.125 319 12709.48 4.67 54824.28 88888.00 2012-11-14 21:12:58.250 319 12709.48 4.67 54824.30 88888.00 2012-11-14 21:12:58.375 319 12709.45 4.65 54824.30 88888.00 2012-11-14 21:12:58.500 319 12709.40 4.65 54824.25 88888.00 2012-11-14 21:12:58.625 319 12709.40 4.62 54824.25 88888.00 2012-11-14 21:12:58.750 319 12709.42 4.65 54824.25 88888.00 2012-11-14 21:12:58.875 319 12709.45 4.67 54824.25 88888.00 2012-11-14 21:12:59.000 319 12709.45 4.70 54824.25 88888.00 2012-11-14 21:12:59.125 319 12709.38 4.67 54824.25 88888.00 2012-11-14 21:12:59.250 319 12709.40 4.67 54824.25 88888.00 2012-11-14 21:12:59.375 319 12709.45 4.70 54824.22 88888.00 2012-11-14 21:12:59.500 319 12709.40 4.62 54824.15 88888.00 2012-11-14 21:12:59.625 319 12709.38 4.67 54824.15 88888.00 2012-11-14 21:12:59.750 319 12709.38 4.72 54824.18 88888.00 2012-11-14 21:12:59.875 319 12709.38 4.72 54824.18 88888.00 2012-11-14 21:13:00.000 319 12709.35 4.75 54824.15 88888.00 2012-11-14 21:13:00.125 319 12709.35 4.72 54824.15 88888.00 2012-11-14 21:13:00.250 319 12709.35 4.72 54824.12 88888.00 2012-11-14 21:13:00.375 319 12709.38 4.75 54824.15 88888.00 2012-11-14 21:13:00.500 319 12709.35 4.75 54824.15 88888.00 2012-11-14 21:13:00.625 319 12709.38 4.75 54824.15 88888.00 2012-11-14 21:13:00.750 319 12709.38 4.78 54824.15 88888.00 2012-11-14 21:13:00.875 319 12709.35 4.72 54824.12 88888.00 2012-11-14 21:13:01.000 319 12709.33 4.67 54824.05 88888.00 2012-11-14 21:13:01.125 319 12709.33 4.62 54824.10 88888.00 2012-11-14 21:13:01.250 319 12709.33 4.67 54824.12 88888.00 2012-11-14 21:13:01.375 319 12709.35 4.78 54824.15 88888.00 2012-11-14 21:13:01.500 319 12709.38 4.80 54824.15 88888.00 2012-11-14 21:13:01.625 319 12709.33 4.75 54824.12 88888.00 2012-11-14 21:13:01.750 319 12709.30 4.75 54824.10 88888.00 2012-11-14 21:13:01.875 319 12709.30 4.70 54824.10 88888.00 2012-11-14 21:13:02.000 319 12709.30 4.70 54824.07 88888.00 2012-11-14 21:13:02.125 319 12709.30 4.75 54824.07 88888.00 2012-11-14 21:13:02.250 319 12709.27 4.75 54824.07 88888.00 2012-11-14 21:13:02.375 319 12709.30 4.80 54824.07 88888.00 2012-11-14 21:13:02.500 319 12709.30 4.80 54824.07 88888.00 2012-11-14 21:13:02.625 319 12709.25 4.80 54824.07 88888.00 2012-11-14 21:13:02.750 319 12709.23 4.78 54824.07 88888.00 2012-11-14 21:13:02.875 319 12709.20 4.72 54824.03 88888.00 2012-11-14 21:13:03.000 319 12709.30 4.70 54824.00 88888.00 2012-11-14 21:13:03.125 319 12709.30 4.72 54824.00 88888.00 2012-11-14 21:13:03.250 319 12709.33 4.78 54824.05 88888.00 2012-11-14 21:13:03.375 319 12709.27 4.78 54824.03 88888.00 2012-11-14 21:13:03.500 319 12709.25 4.75 54824.03 88888.00 2012-11-14 21:13:03.625 319 12709.25 4.78 54824.05 88888.00 2012-11-14 21:13:03.750 319 12709.25 4.75 54824.00 88888.00 2012-11-14 21:13:03.875 319 12709.25 4.75 54823.97 88888.00 2012-11-14 21:13:04.000 319 12709.27 4.80 54824.00 88888.00 2012-11-14 21:13:04.125 319 12709.35 4.85 54824.03 88888.00 2012-11-14 21:13:04.250 319 12709.25 4.78 54823.97 88888.00 2012-11-14 21:13:04.375 319 12709.25 4.78 54823.95 88888.00 2012-11-14 21:13:04.500 319 12709.25 4.78 54823.95 88888.00 2012-11-14 21:13:04.625 319 12709.23 4.78 54823.95 88888.00 2012-11-14 21:13:04.750 319 12709.27 4.80 54824.00 88888.00 2012-11-14 21:13:04.875 319 12709.27 4.80 54823.95 88888.00 2012-11-14 21:13:05.000 319 12709.25 4.78 54823.90 88888.00 2012-11-14 21:13:05.125 319 12709.20 4.80 54823.93 88888.00 2012-11-14 21:13:05.250 319 12709.20 4.83 54823.93 88888.00 2012-11-14 21:13:05.375 319 12709.27 4.88 54823.95 88888.00 2012-11-14 21:13:05.500 319 12709.30 4.88 54823.97 88888.00 2012-11-14 21:13:05.625 319 12709.23 4.85 54823.95 88888.00 2012-11-14 21:13:05.750 319 12709.12 4.83 54823.93 88888.00 2012-11-14 21:13:05.875 319 12709.10 4.85 54823.93 88888.00 2012-11-14 21:13:06.000 319 12709.12 4.88 54823.90 88888.00 2012-11-14 21:13:06.125 319 12709.15 4.85 54823.90 88888.00 2012-11-14 21:13:06.250 319 12709.12 4.85 54823.85 88888.00 2012-11-14 21:13:06.375 319 12709.12 4.88 54823.82 88888.00 2012-11-14 21:13:06.500 319 12709.10 4.90 54823.85 88888.00 2012-11-14 21:13:06.625 319 12709.12 4.90 54823.85 88888.00 2012-11-14 21:13:06.750 319 12709.08 4.85 54823.82 88888.00 2012-11-14 21:13:06.875 319 12709.05 4.83 54823.82 88888.00 2012-11-14 21:13:07.000 319 12709.08 4.80 54823.78 88888.00 2012-11-14 21:13:07.125 319 12709.15 4.83 54823.80 88888.00 2012-11-14 21:13:07.250 319 12709.12 4.85 54823.80 88888.00 2012-11-14 21:13:07.375 319 12709.12 4.92 54823.85 88888.00 2012-11-14 21:13:07.500 319 12709.08 4.92 54823.82 88888.00 2012-11-14 21:13:07.625 319 12709.10 4.88 54823.80 88888.00 2012-11-14 21:13:07.750 319 12709.15 4.90 54823.80 88888.00 2012-11-14 21:13:07.875 319 12709.08 4.85 54823.75 88888.00 2012-11-14 21:13:08.000 319 12709.08 4.80 54823.72 88888.00 2012-11-14 21:13:08.125 319 12709.17 4.85 54823.75 88888.00 2012-11-14 21:13:08.250 319 12709.23 4.85 54823.75 88888.00 2012-11-14 21:13:08.375 319 12709.27 4.90 54823.75 88888.00 2012-11-14 21:13:08.500 319 12709.25 4.95 54823.75 88888.00 2012-11-14 21:13:08.625 319 12709.17 4.92 54823.75 88888.00 2012-11-14 21:13:08.750 319 12709.12 4.90 54823.75 88888.00 2012-11-14 21:13:08.875 319 12709.08 4.92 54823.72 88888.00 2012-11-14 21:13:09.000 319 12709.05 4.92 54823.72 88888.00 2012-11-14 21:13:09.125 319 12709.10 4.92 54823.72 88888.00 2012-11-14 21:13:09.250 319 12709.10 4.88 54823.65 88888.00 2012-11-14 21:13:09.375 319 12709.12 4.88 54823.68 88888.00 2012-11-14 21:13:09.500 319 12709.10 4.92 54823.68 88888.00 2012-11-14 21:13:09.625 319 12709.17 4.97 54823.72 88888.00 2012-11-14 21:13:09.750 319 12709.23 4.97 54823.72 88888.00 2012-11-14 21:13:09.875 319 12709.27 4.92 54823.65 88888.00 2012-11-14 21:13:10.000 319 12709.25 4.92 54823.62 88888.00 2012-11-14 21:13:10.125 319 12709.23 4.97 54823.68 88888.00 2012-11-14 21:13:10.250 319 12709.23 4.95 54823.68 88888.00 2012-11-14 21:13:10.375 319 12709.20 4.90 54823.62 88888.00 2012-11-14 21:13:10.500 319 12709.17 4.90 54823.62 88888.00 2012-11-14 21:13:10.625 319 12709.10 4.92 54823.60 88888.00 2012-11-14 21:13:10.750 319 12709.12 4.97 54823.62 88888.00 2012-11-14 21:13:10.875 319 12709.17 4.97 54823.62 88888.00 2012-11-14 21:13:11.000 319 12709.27 4.97 54823.60 88888.00 2012-11-14 21:13:11.125 319 12709.20 5.00 54823.60 88888.00 2012-11-14 21:13:11.250 319 12709.12 4.95 54823.57 88888.00 2012-11-14 21:13:11.375 319 12709.17 5.00 54823.60 88888.00 2012-11-14 21:13:11.500 319 12709.20 5.05 54823.60 88888.00 2012-11-14 21:13:11.625 319 12709.27 5.08 54823.62 88888.00 2012-11-14 21:13:11.750 319 12709.27 5.08 54823.62 88888.00 2012-11-14 21:13:11.875 319 12709.20 5.03 54823.60 88888.00 2012-11-14 21:13:12.000 319 12709.17 4.97 54823.55 88888.00 2012-11-14 21:13:12.125 319 12709.23 4.95 54823.53 88888.00 2012-11-14 21:13:12.250 319 12709.23 4.95 54823.50 88888.00 2012-11-14 21:13:12.375 319 12709.20 5.00 54823.50 88888.00 2012-11-14 21:13:12.500 319 12709.15 5.03 54823.50 88888.00 2012-11-14 21:13:12.625 319 12709.15 5.05 54823.53 88888.00 2012-11-14 21:13:12.750 319 12709.20 5.08 54823.53 88888.00 2012-11-14 21:13:12.875 319 12709.30 5.10 54823.53 88888.00 2012-11-14 21:13:13.000 319 12709.35 5.08 54823.53 88888.00 2012-11-14 21:13:13.125 319 12709.35 5.08 54823.53 88888.00 2012-11-14 21:13:13.250 319 12709.30 5.08 54823.53 88888.00 2012-11-14 21:13:13.375 319 12709.35 5.12 54823.55 88888.00 2012-11-14 21:13:13.500 319 12709.25 5.12 54823.55 88888.00 2012-11-14 21:13:13.625 319 12709.12 5.10 54823.50 88888.00 2012-11-14 21:13:13.750 319 12709.10 5.05 54823.47 88888.00 2012-11-14 21:13:13.875 319 12709.12 5.08 54823.47 88888.00 2012-11-14 21:13:14.000 319 12709.12 5.08 54823.45 88888.00 2012-11-14 21:13:14.125 319 12709.23 5.12 54823.47 88888.00 2012-11-14 21:13:14.250 319 12709.25 5.15 54823.45 88888.00 2012-11-14 21:13:14.375 319 12709.20 5.12 54823.43 88888.00 2012-11-14 21:13:14.500 319 12709.17 5.12 54823.43 88888.00 2012-11-14 21:13:14.625 319 12709.12 5.15 54823.43 88888.00 2012-11-14 21:13:14.750 319 12709.15 5.20 54823.45 88888.00 2012-11-14 21:13:14.875 319 12709.15 5.20 54823.43 88888.00 2012-11-14 21:13:15.000 319 12709.15 5.17 54823.38 88888.00 2012-11-14 21:13:15.125 319 12709.17 5.20 54823.40 88888.00 2012-11-14 21:13:15.250 319 12709.17 5.20 54823.40 88888.00 2012-11-14 21:13:15.375 319 12709.23 5.20 54823.38 88888.00 2012-11-14 21:13:15.500 319 12709.27 5.22 54823.40 88888.00 2012-11-14 21:13:15.625 319 12709.30 5.25 54823.43 88888.00 2012-11-14 21:13:15.750 319 12709.27 5.25 54823.43 88888.00 2012-11-14 21:13:15.875 319 12709.25 5.28 54823.40 88888.00 2012-11-14 21:13:16.000 319 12709.25 5.33 54823.38 88888.00 2012-11-14 21:13:16.125 319 12709.25 5.30 54823.40 88888.00 2012-11-14 21:13:16.250 319 12709.23 5.30 54823.38 88888.00 2012-11-14 21:13:16.375 319 12709.30 5.38 54823.38 88888.00 2012-11-14 21:13:16.500 319 12709.33 5.35 54823.38 88888.00 2012-11-14 21:13:16.625 319 12709.27 5.28 54823.35 88888.00 2012-11-14 21:13:16.750 319 12709.27 5.30 54823.35 88888.00 2012-11-14 21:13:16.875 319 12709.33 5.33 54823.38 88888.00 2012-11-14 21:13:17.000 319 12709.38 5.35 54823.38 88888.00 2012-11-14 21:13:17.125 319 12709.40 5.38 54823.40 88888.00 2012-11-14 21:13:17.250 319 12709.38 5.35 54823.38 88888.00 2012-11-14 21:13:17.375 319 12709.38 5.38 54823.32 88888.00 2012-11-14 21:13:17.500 319 12709.33 5.38 54823.35 88888.00 2012-11-14 21:13:17.625 319 12709.30 5.38 54823.35 88888.00 2012-11-14 21:13:17.750 319 12709.35 5.38 54823.32 88888.00 2012-11-14 21:13:17.875 319 12709.38 5.38 54823.32 88888.00 2012-11-14 21:13:18.000 319 12709.38 5.35 54823.30 88888.00 2012-11-14 21:13:18.125 319 12709.30 5.38 54823.30 88888.00 2012-11-14 21:13:18.250 319 12709.33 5.35 54823.30 88888.00 2012-11-14 21:13:18.375 319 12709.38 5.35 54823.25 88888.00 2012-11-14 21:13:18.500 319 12709.38 5.40 54823.25 88888.00 2012-11-14 21:13:18.625 319 12709.35 5.42 54823.25 88888.00 2012-11-14 21:13:18.750 319 12709.40 5.42 54823.25 88888.00 2012-11-14 21:13:18.875 319 12709.35 5.42 54823.28 88888.00 2012-11-14 21:13:19.000 319 12709.33 5.42 54823.25 88888.00 2012-11-14 21:13:19.125 319 12709.30 5.40 54823.25 88888.00 2012-11-14 21:13:19.250 319 12709.23 5.38 54823.22 88888.00 2012-11-14 21:13:19.375 319 12709.27 5.40 54823.20 88888.00 2012-11-14 21:13:19.500 319 12709.33 5.42 54823.20 88888.00 2012-11-14 21:13:19.625 319 12709.35 5.42 54823.20 88888.00 2012-11-14 21:13:19.750 319 12709.38 5.50 54823.20 88888.00 2012-11-14 21:13:19.875 319 12709.38 5.50 54823.20 88888.00 2012-11-14 21:13:20.000 319 12709.42 5.53 54823.20 88888.00 2012-11-14 21:13:20.125 319 12709.45 5.50 54823.20 88888.00 2012-11-14 21:13:20.250 319 12709.45 5.50 54823.22 88888.00 2012-11-14 21:13:20.375 319 12709.40 5.53 54823.20 88888.00 2012-11-14 21:13:20.500 319 12709.33 5.55 54823.20 88888.00 2012-11-14 21:13:20.625 319 12709.35 5.58 54823.20 88888.00 2012-11-14 21:13:20.750 319 12709.33 5.55 54823.20 88888.00 2012-11-14 21:13:20.875 319 12709.30 5.50 54823.12 88888.00 2012-11-14 21:13:21.000 319 12709.35 5.45 54823.10 88888.00 2012-11-14 21:13:21.125 319 12709.33 5.50 54823.18 88888.00 2012-11-14 21:13:21.250 319 12709.30 5.53 54823.18 88888.00 2012-11-14 21:13:21.375 319 12709.33 5.58 54823.18 88888.00 2012-11-14 21:13:21.500 319 12709.33 5.60 54823.18 88888.00 2012-11-14 21:13:21.625 319 12709.25 5.60 54823.18 88888.00 2012-11-14 21:13:21.750 319 12709.30 5.60 54823.18 88888.00 2012-11-14 21:13:21.875 319 12709.33 5.60 54823.18 88888.00 2012-11-14 21:13:22.000 319 12709.33 5.60 54823.15 88888.00 2012-11-14 21:13:22.125 319 12709.30 5.58 54823.12 88888.00 2012-11-14 21:13:22.250 319 12709.27 5.60 54823.15 88888.00 2012-11-14 21:13:22.375 319 12709.40 5.62 54823.15 88888.00 2012-11-14 21:13:22.500 319 12709.35 5.60 54823.12 88888.00 2012-11-14 21:13:22.625 319 12709.33 5.60 54823.12 88888.00 2012-11-14 21:13:22.750 319 12709.27 5.58 54823.10 88888.00 2012-11-14 21:13:22.875 319 12709.25 5.60 54823.12 88888.00 2012-11-14 21:13:23.000 319 12709.27 5.67 54823.12 88888.00 2012-11-14 21:13:23.125 319 12709.27 5.65 54823.10 88888.00 2012-11-14 21:13:23.250 319 12709.30 5.60 54823.07 88888.00 2012-11-14 21:13:23.375 319 12709.27 5.62 54823.05 88888.00 2012-11-14 21:13:23.500 319 12709.25 5.58 54823.05 88888.00 2012-11-14 21:13:23.625 319 12709.27 5.62 54823.05 88888.00 2012-11-14 21:13:23.750 319 12709.33 5.65 54823.05 88888.00 2012-11-14 21:13:23.875 319 12709.35 5.70 54823.05 88888.00 2012-11-14 21:13:24.000 319 12709.35 5.67 54823.05 88888.00 2012-11-14 21:13:24.125 319 12709.30 5.65 54823.05 88888.00 2012-11-14 21:13:24.250 319 12709.30 5.70 54823.07 88888.00 2012-11-14 21:13:24.375 319 12709.35 5.70 54823.07 88888.00 2012-11-14 21:13:24.500 319 12709.35 5.72 54823.05 88888.00 2012-11-14 21:13:24.625 319 12709.35 5.72 54823.03 88888.00 2012-11-14 21:13:24.750 319 12709.38 5.70 54823.03 88888.00 2012-11-14 21:13:24.875 319 12709.38 5.70 54823.05 88888.00 2012-11-14 21:13:25.000 319 12709.38 5.67 54823.00 88888.00 2012-11-14 21:13:25.125 319 12709.38 5.72 54823.03 88888.00 2012-11-14 21:13:25.250 319 12709.35 5.72 54823.03 88888.00 2012-11-14 21:13:25.375 319 12709.33 5.72 54823.03 88888.00 2012-11-14 21:13:25.500 319 12709.38 5.78 54823.03 88888.00 2012-11-14 21:13:25.625 319 12709.45 5.78 54822.97 88888.00 2012-11-14 21:13:25.750 319 12709.40 5.75 54822.97 88888.00 2012-11-14 21:13:25.875 319 12709.38 5.72 54822.95 88888.00 2012-11-14 21:13:26.000 319 12709.35 5.75 54822.97 88888.00 2012-11-14 21:13:26.125 319 12709.38 5.75 54822.95 88888.00 2012-11-14 21:13:26.250 319 12709.35 5.72 54822.95 88888.00 2012-11-14 21:13:26.375 319 12709.30 5.75 54822.95 88888.00 2012-11-14 21:13:26.500 319 12709.27 5.78 54822.97 88888.00 2012-11-14 21:13:26.625 319 12709.30 5.80 54823.00 88888.00 2012-11-14 21:13:26.750 319 12709.35 5.78 54822.97 88888.00 2012-11-14 21:13:26.875 319 12709.35 5.83 54822.97 88888.00 2012-11-14 21:13:27.000 319 12709.35 5.83 54822.95 88888.00 2012-11-14 21:13:27.125 319 12709.42 5.83 54822.97 88888.00 2012-11-14 21:13:27.250 319 12709.42 5.80 54822.97 88888.00 2012-11-14 21:13:27.375 319 12709.45 5.80 54822.95 88888.00 2012-11-14 21:13:27.500 319 12709.40 5.83 54822.93 88888.00 2012-11-14 21:13:27.625 319 12709.40 5.83 54822.93 88888.00 2012-11-14 21:13:27.750 319 12709.42 5.88 54822.95 88888.00 2012-11-14 21:13:27.875 319 12709.45 5.95 54822.97 88888.00 2012-11-14 21:13:28.000 319 12709.42 5.92 54822.95 88888.00 2012-11-14 21:13:28.125 319 12709.42 5.90 54822.95 88888.00 2012-11-14 21:13:28.250 319 12709.38 5.90 54822.90 88888.00 2012-11-14 21:13:28.375 319 12709.40 5.88 54822.90 88888.00 2012-11-14 21:13:28.500 319 12709.45 5.90 54822.93 88888.00 2012-11-14 21:13:28.625 319 12709.45 5.88 54822.88 88888.00 2012-11-14 21:13:28.750 319 12709.45 5.88 54822.85 88888.00 2012-11-14 21:13:28.875 319 12709.45 5.95 54822.88 88888.00 2012-11-14 21:13:29.000 319 12709.45 5.97 54822.88 88888.00 2012-11-14 21:13:29.125 319 12709.42 5.95 54822.88 88888.00 2012-11-14 21:13:29.250 319 12709.40 5.97 54822.88 88888.00 2012-11-14 21:13:29.375 319 12709.42 6.00 54822.88 88888.00 2012-11-14 21:13:29.500 319 12709.48 6.00 54822.85 88888.00 2012-11-14 21:13:29.625 319 12709.42 5.95 54822.85 88888.00 2012-11-14 21:13:29.750 319 12709.38 5.97 54822.88 88888.00 2012-11-14 21:13:29.875 319 12709.40 6.00 54822.85 88888.00 2012-11-14 21:13:30.000 319 12709.42 6.03 54822.82 88888.00 2012-11-14 21:13:30.125 319 12709.38 6.05 54822.85 88888.00 2012-11-14 21:13:30.250 319 12709.40 6.05 54822.88 88888.00 2012-11-14 21:13:30.375 319 12709.38 6.08 54822.85 88888.00 2012-11-14 21:13:30.500 319 12709.35 6.08 54822.88 88888.00 2012-11-14 21:13:30.625 319 12709.35 6.10 54822.88 88888.00 2012-11-14 21:13:30.750 319 12709.48 6.10 54822.85 88888.00 2012-11-14 21:13:30.875 319 12709.42 6.03 54822.80 88888.00 2012-11-14 21:13:31.000 319 12709.40 6.03 54822.80 88888.00 2012-11-14 21:13:31.125 319 12709.38 6.08 54822.82 88888.00 2012-11-14 21:13:31.250 319 12709.42 6.12 54822.85 88888.00 2012-11-14 21:13:31.375 319 12709.40 6.08 54822.78 88888.00 2012-11-14 21:13:31.500 319 12709.35 6.05 54822.75 88888.00 2012-11-14 21:13:31.625 319 12709.35 6.08 54822.78 88888.00 2012-11-14 21:13:31.750 319 12709.38 6.12 54822.82 88888.00 2012-11-14 21:13:31.875 319 12709.38 6.12 54822.80 88888.00 2012-11-14 21:13:32.000 319 12709.38 6.15 54822.78 88888.00 2012-11-14 21:13:32.125 319 12709.40 6.12 54822.78 88888.00 2012-11-14 21:13:32.250 319 12709.45 6.10 54822.75 88888.00 2012-11-14 21:13:32.375 319 12709.42 6.03 54822.68 88888.00 2012-11-14 21:13:32.500 319 12709.45 6.05 54822.68 88888.00 2012-11-14 21:13:32.625 319 12709.48 6.10 54822.72 88888.00 2012-11-14 21:13:32.750 319 12709.45 6.12 54822.72 88888.00 2012-11-14 21:13:32.875 319 12709.50 6.20 54822.72 88888.00 2012-11-14 21:13:33.000 319 12709.52 6.17 54822.72 88888.00 2012-11-14 21:13:33.125 319 12709.52 6.12 54822.72 88888.00 2012-11-14 21:13:33.250 319 12709.50 6.10 54822.70 88888.00 2012-11-14 21:13:33.375 319 12709.52 6.15 54822.72 88888.00 2012-11-14 21:13:33.500 319 12709.52 6.22 54822.75 88888.00 2012-11-14 21:13:33.625 319 12709.50 6.22 54822.75 88888.00 2012-11-14 21:13:33.750 319 12709.55 6.20 54822.75 88888.00 2012-11-14 21:13:33.875 319 12709.48 6.20 54822.75 88888.00 2012-11-14 21:13:34.000 319 12709.50 6.22 54822.72 88888.00 2012-11-14 21:13:34.125 319 12709.55 6.25 54822.78 88888.00 2012-11-14 21:13:34.250 319 12709.55 6.25 54822.75 88888.00 2012-11-14 21:13:34.375 319 12709.50 6.22 54822.70 88888.00 2012-11-14 21:13:34.500 319 12709.50 6.20 54822.70 88888.00 2012-11-14 21:13:34.625 319 12709.45 6.22 54822.70 88888.00 2012-11-14 21:13:34.750 319 12709.35 6.17 54822.70 88888.00 2012-11-14 21:13:34.875 319 12709.35 6.20 54822.72 88888.00 2012-11-14 21:13:35.000 319 12709.40 6.25 54822.70 88888.00 2012-11-14 21:13:35.125 319 12709.38 6.25 54822.68 88888.00 2012-11-14 21:13:35.250 319 12709.38 6.28 54822.68 88888.00 2012-11-14 21:13:35.375 319 12709.38 6.28 54822.62 88888.00 2012-11-14 21:13:35.500 319 12709.40 6.30 54822.68 88888.00 2012-11-14 21:13:35.625 319 12709.42 6.33 54822.68 88888.00 2012-11-14 21:13:35.750 319 12709.42 6.33 54822.70 88888.00 2012-11-14 21:13:35.875 319 12709.48 6.33 54822.68 88888.00 2012-11-14 21:13:36.000 319 12709.52 6.33 54822.62 88888.00 2012-11-14 21:13:36.125 319 12709.52 6.35 54822.68 88888.00 2012-11-14 21:13:36.250 319 12709.55 6.35 54822.70 88888.00 2012-11-14 21:13:36.375 319 12709.62 6.40 54822.72 88888.00 2012-11-14 21:13:36.500 319 12709.60 6.38 54822.72 88888.00 2012-11-14 21:13:36.625 319 12709.48 6.33 54822.62 88888.00 2012-11-14 21:13:36.750 319 12709.40 6.33 54822.65 88888.00 2012-11-14 21:13:36.875 319 12709.50 6.40 54822.72 88888.00 2012-11-14 21:13:37.000 319 12709.52 6.38 54822.68 88888.00 2012-11-14 21:13:37.125 319 12709.48 6.35 54822.65 88888.00 2012-11-14 21:13:37.250 319 12709.48 6.38 54822.65 88888.00 2012-11-14 21:13:37.375 319 12709.45 6.38 54822.62 88888.00 2012-11-14 21:13:37.500 319 12709.38 6.40 54822.62 88888.00 2012-11-14 21:13:37.625 319 12709.38 6.40 54822.62 88888.00 2012-11-14 21:13:37.750 319 12709.40 6.40 54822.62 88888.00 2012-11-14 21:13:37.875 319 12709.40 6.42 54822.60 88888.00 2012-11-14 21:13:38.000 319 12709.38 6.40 54822.62 88888.00 2012-11-14 21:13:38.125 319 12709.40 6.42 54822.62 88888.00 2012-11-14 21:13:38.250 319 12709.48 6.42 54822.62 88888.00 2012-11-14 21:13:38.375 319 12709.50 6.40 54822.60 88888.00 2012-11-14 21:13:38.500 319 12709.45 6.40 54822.60 88888.00 2012-11-14 21:13:38.625 319 12709.40 6.38 54822.55 88888.00 2012-11-14 21:13:38.750 319 12709.40 6.45 54822.62 88888.00 2012-11-14 21:13:38.875 319 12709.40 6.50 54822.62 88888.00 2012-11-14 21:13:39.000 319 12709.40 6.47 54822.60 88888.00 2012-11-14 21:13:39.125 319 12709.45 6.45 54822.60 88888.00 2012-11-14 21:13:39.250 319 12709.42 6.42 54822.57 88888.00 2012-11-14 21:13:39.375 319 12709.45 6.45 54822.57 88888.00 2012-11-14 21:13:39.500 319 12709.40 6.45 54822.55 88888.00 2012-11-14 21:13:39.625 319 12709.38 6.47 54822.55 88888.00 2012-11-14 21:13:39.750 319 12709.40 6.47 54822.55 88888.00 2012-11-14 21:13:39.875 319 12709.40 6.45 54822.55 88888.00 2012-11-14 21:13:40.000 319 12709.35 6.45 54822.57 88888.00 2012-11-14 21:13:40.125 319 12709.40 6.47 54822.57 88888.00 2012-11-14 21:13:40.250 319 12709.45 6.53 54822.57 88888.00 2012-11-14 21:13:40.375 319 12709.42 6.53 54822.53 88888.00 2012-11-14 21:13:40.500 319 12709.42 6.53 54822.53 88888.00 2012-11-14 21:13:40.625 319 12709.42 6.58 54822.55 88888.00 2012-11-14 21:13:40.750 319 12709.48 6.58 54822.57 88888.00 2012-11-14 21:13:40.875 319 12709.42 6.53 54822.57 88888.00 2012-11-14 21:13:41.000 319 12709.42 6.50 54822.55 88888.00 2012-11-14 21:13:41.125 319 12709.45 6.53 54822.55 88888.00 2012-11-14 21:13:41.250 319 12709.42 6.58 54822.55 88888.00 2012-11-14 21:13:41.375 319 12709.42 6.58 54822.57 88888.00 2012-11-14 21:13:41.500 319 12709.40 6.55 54822.55 88888.00 2012-11-14 21:13:41.625 319 12709.45 6.58 54822.57 88888.00 2012-11-14 21:13:41.750 319 12709.42 6.58 54822.55 88888.00 2012-11-14 21:13:41.875 319 12709.38 6.58 54822.53 88888.00 2012-11-14 21:13:42.000 319 12709.38 6.55 54822.53 88888.00 2012-11-14 21:13:42.125 319 12709.30 6.53 54822.53 88888.00 2012-11-14 21:13:42.250 319 12709.35 6.58 54822.57 88888.00 2012-11-14 21:13:42.375 319 12709.45 6.60 54822.60 88888.00 2012-11-14 21:13:42.500 319 12709.42 6.62 54822.57 88888.00 2012-11-14 21:13:42.625 319 12709.40 6.58 54822.55 88888.00 2012-11-14 21:13:42.750 319 12709.38 6.58 54822.53 88888.00 2012-11-14 21:13:42.875 319 12709.42 6.58 54822.55 88888.00 2012-11-14 21:13:43.000 319 12709.48 6.62 54822.55 88888.00 2012-11-14 21:13:43.125 319 12709.48 6.67 54822.55 88888.00 2012-11-14 21:13:43.250 319 12709.45 6.65 54822.55 88888.00 2012-11-14 21:13:43.375 319 12709.48 6.65 54822.53 88888.00 2012-11-14 21:13:43.500 319 12709.42 6.60 54822.53 88888.00 2012-11-14 21:13:43.625 319 12709.40 6.60 54822.53 88888.00 2012-11-14 21:13:43.750 319 12709.45 6.65 54822.55 88888.00 2012-11-14 21:13:43.875 319 12709.50 6.70 54822.53 88888.00 2012-11-14 21:13:44.000 319 12709.50 6.65 54822.50 88888.00 2012-11-14 21:13:44.125 319 12709.50 6.65 54822.53 88888.00 2012-11-14 21:13:44.250 319 12709.50 6.67 54822.53 88888.00 2012-11-14 21:13:44.375 319 12709.52 6.65 54822.47 88888.00 2012-11-14 21:13:44.500 319 12709.50 6.70 54822.50 88888.00 2012-11-14 21:13:44.625 319 12709.50 6.75 54822.53 88888.00 2012-11-14 21:13:44.750 319 12709.42 6.67 54822.47 88888.00 2012-11-14 21:13:44.875 319 12709.42 6.70 54822.47 88888.00 2012-11-14 21:13:45.000 319 12709.55 6.78 54822.50 88888.00 2012-11-14 21:13:45.125 319 12709.58 6.80 54822.53 88888.00 2012-11-14 21:13:45.250 319 12709.48 6.70 54822.47 88888.00 2012-11-14 21:13:45.375 319 12709.45 6.67 54822.50 88888.00 2012-11-14 21:13:45.500 319 12709.40 6.67 54822.47 88888.00 2012-11-14 21:13:45.625 319 12709.40 6.72 54822.47 88888.00 2012-11-14 21:13:45.750 319 12709.45 6.75 54822.53 88888.00 2012-11-14 21:13:45.875 319 12709.48 6.80 54822.53 88888.00 2012-11-14 21:13:46.000 319 12709.48 6.80 54822.47 88888.00 2012-11-14 21:13:46.125 319 12709.48 6.78 54822.45 88888.00 2012-11-14 21:13:46.250 319 12709.42 6.78 54822.43 88888.00 2012-11-14 21:13:46.375 319 12709.42 6.80 54822.43 88888.00 2012-11-14 21:13:46.500 319 12709.45 6.80 54822.45 88888.00 2012-11-14 21:13:46.625 319 12709.48 6.80 54822.45 88888.00 2012-11-14 21:13:46.750 319 12709.48 6.78 54822.43 88888.00 2012-11-14 21:13:46.875 319 12709.48 6.78 54822.43 88888.00 2012-11-14 21:13:47.000 319 12709.50 6.80 54822.43 88888.00 2012-11-14 21:13:47.125 319 12709.52 6.83 54822.47 88888.00 2012-11-14 21:13:47.250 319 12709.50 6.80 54822.47 88888.00 2012-11-14 21:13:47.375 319 12709.52 6.83 54822.45 88888.00 2012-11-14 21:13:47.500 319 12709.50 6.80 54822.43 88888.00 2012-11-14 21:13:47.625 319 12709.50 6.83 54822.43 88888.00 2012-11-14 21:13:47.750 319 12709.50 6.85 54822.43 88888.00 2012-11-14 21:13:47.875 319 12709.48 6.85 54822.43 88888.00 2012-11-14 21:13:48.000 319 12709.42 6.80 54822.40 88888.00 2012-11-14 21:13:48.125 319 12709.45 6.83 54822.43 88888.00 2012-11-14 21:13:48.250 319 12709.48 6.90 54822.45 88888.00 2012-11-14 21:13:48.375 319 12709.52 6.92 54822.45 88888.00 2012-11-14 21:13:48.500 319 12709.52 6.92 54822.45 88888.00 2012-11-14 21:13:48.625 319 12709.52 6.92 54822.43 88888.00 2012-11-14 21:13:48.750 319 12709.50 6.92 54822.43 88888.00 2012-11-14 21:13:48.875 319 12709.40 6.88 54822.40 88888.00 2012-11-14 21:13:49.000 319 12709.38 6.85 54822.40 88888.00 2012-11-14 21:13:49.125 319 12709.48 6.85 54822.40 88888.00 2012-11-14 21:13:49.250 319 12709.52 6.90 54822.43 88888.00 2012-11-14 21:13:49.375 319 12709.50 6.90 54822.40 88888.00 2012-11-14 21:13:49.500 319 12709.42 6.88 54822.38 88888.00 2012-11-14 21:13:49.625 319 12709.48 6.88 54822.38 88888.00 2012-11-14 21:13:49.750 319 12709.50 6.95 54822.43 88888.00 2012-11-14 21:13:49.875 319 12709.55 6.95 54822.43 88888.00 2012-11-14 21:13:50.000 319 12709.55 6.95 54822.40 88888.00 2012-11-14 21:13:50.125 319 12709.50 6.95 54822.40 88888.00 2012-11-14 21:13:50.250 319 12709.40 7.00 54822.43 88888.00 2012-11-14 21:13:50.375 319 12709.42 7.03 54822.43 88888.00 2012-11-14 21:13:50.500 319 12709.45 7.03 54822.43 88888.00 2012-11-14 21:13:50.625 319 12709.48 7.00 54822.38 88888.00 2012-11-14 21:13:50.750 319 12709.52 6.97 54822.40 88888.00 2012-11-14 21:13:50.875 319 12709.50 6.95 54822.38 88888.00 2012-11-14 21:13:51.000 319 12709.45 6.97 54822.35 88888.00 2012-11-14 21:13:51.125 319 12709.45 7.03 54822.40 88888.00 2012-11-14 21:13:51.250 319 12709.50 7.05 54822.43 88888.00 2012-11-14 21:13:51.375 319 12709.50 6.97 54822.38 88888.00 2012-11-14 21:13:51.500 319 12709.42 7.00 54822.35 88888.00 2012-11-14 21:13:51.625 319 12709.42 6.97 54822.38 88888.00 2012-11-14 21:13:51.750 319 12709.55 7.03 54822.40 88888.00 2012-11-14 21:13:51.875 319 12709.55 7.08 54822.38 88888.00 2012-11-14 21:13:52.000 319 12709.52 7.05 54822.38 88888.00 2012-11-14 21:13:52.125 319 12709.55 7.08 54822.38 88888.00 2012-11-14 21:13:52.250 319 12709.52 7.10 54822.38 88888.00 2012-11-14 21:13:52.375 319 12709.55 7.10 54822.40 88888.00 2012-11-14 21:13:52.500 319 12709.55 7.10 54822.40 88888.00 2012-11-14 21:13:52.625 319 12709.52 7.08 54822.35 88888.00 2012-11-14 21:13:52.750 319 12709.52 7.12 54822.35 88888.00 2012-11-14 21:13:52.875 319 12709.55 7.12 54822.38 88888.00 2012-11-14 21:13:53.000 319 12709.60 7.12 54822.38 88888.00 2012-11-14 21:13:53.125 319 12709.58 7.10 54822.38 88888.00 2012-11-14 21:13:53.250 319 12709.58 7.10 54822.35 88888.00 2012-11-14 21:13:53.375 319 12709.62 7.15 54822.38 88888.00 2012-11-14 21:13:53.500 319 12709.65 7.17 54822.40 88888.00 2012-11-14 21:13:53.625 319 12709.67 7.20 54822.40 88888.00 2012-11-14 21:13:53.750 319 12709.62 7.17 54822.35 88888.00 2012-11-14 21:13:53.875 319 12709.60 7.12 54822.32 88888.00 2012-11-14 21:13:54.000 319 12709.55 7.12 54822.30 88888.00 2012-11-14 21:13:54.125 319 12709.52 7.15 54822.32 88888.00 2012-11-14 21:13:54.250 319 12709.48 7.10 54822.30 88888.00 2012-11-14 21:13:54.375 319 12709.52 7.12 54822.32 88888.00 2012-11-14 21:13:54.500 319 12709.58 7.12 54822.30 88888.00 2012-11-14 21:13:54.625 319 12709.58 7.12 54822.28 88888.00 2012-11-14 21:13:54.750 319 12709.55 7.12 54822.28 88888.00 2012-11-14 21:13:54.875 319 12709.58 7.15 54822.30 88888.00 2012-11-14 21:13:55.000 319 12709.60 7.15 54822.30 88888.00 2012-11-14 21:13:55.125 319 12709.67 7.22 54822.32 88888.00 2012-11-14 21:13:55.250 319 12709.67 7.28 54822.38 88888.00 2012-11-14 21:13:55.375 319 12709.65 7.28 54822.38 88888.00 2012-11-14 21:13:55.500 319 12709.62 7.25 54822.32 88888.00 2012-11-14 21:13:55.625 319 12709.58 7.25 54822.30 88888.00 2012-11-14 21:13:55.750 319 12709.55 7.20 54822.30 88888.00 2012-11-14 21:13:55.875 319 12709.52 7.20 54822.28 88888.00 2012-11-14 21:13:56.000 319 12709.58 7.25 54822.32 88888.00 2012-11-14 21:13:56.125 319 12709.62 7.28 54822.35 88888.00 2012-11-14 21:13:56.250 319 12709.58 7.30 54822.32 88888.00 2012-11-14 21:13:56.375 319 12709.60 7.25 54822.30 88888.00 2012-11-14 21:13:56.500 319 12709.62 7.25 54822.28 88888.00 2012-11-14 21:13:56.625 319 12709.67 7.28 54822.28 88888.00 2012-11-14 21:13:56.750 319 12709.62 7.30 54822.30 88888.00 2012-11-14 21:13:56.875 319 12709.65 7.30 54822.30 88888.00 2012-11-14 21:13:57.000 319 12709.60 7.28 54822.28 88888.00 2012-11-14 21:13:57.125 319 12709.60 7.33 54822.25 88888.00 2012-11-14 21:13:57.250 319 12709.62 7.35 54822.30 88888.00 2012-11-14 21:13:57.375 319 12709.73 7.40 54822.30 88888.00 2012-11-14 21:13:57.500 319 12709.65 7.35 54822.28 88888.00 2012-11-14 21:13:57.625 319 12709.58 7.33 54822.22 88888.00 2012-11-14 21:13:57.750 319 12709.58 7.35 54822.22 88888.00 2012-11-14 21:13:57.875 319 12709.58 7.40 54822.28 88888.00 2012-11-14 21:13:58.000 319 12709.60 7.42 54822.28 88888.00 2012-11-14 21:13:58.125 319 12709.60 7.38 54822.25 88888.00 2012-11-14 21:13:58.250 319 12709.58 7.35 54822.22 88888.00 2012-11-14 21:13:58.375 319 12709.60 7.38 54822.28 88888.00 2012-11-14 21:13:58.500 319 12709.62 7.40 54822.28 88888.00 2012-11-14 21:13:58.625 319 12709.67 7.45 54822.30 88888.00 2012-11-14 21:13:58.750 319 12709.67 7.50 54822.32 88888.00 2012-11-14 21:13:58.875 319 12709.67 7.47 54822.28 88888.00 2012-11-14 21:13:59.000 319 12709.70 7.47 54822.25 88888.00 2012-11-14 21:13:59.125 319 12709.70 7.50 54822.28 88888.00 2012-11-14 21:13:59.250 319 12709.70 7.47 54822.28 88888.00 2012-11-14 21:13:59.375 319 12709.70 7.50 54822.28 88888.00 2012-11-14 21:13:59.500 319 12709.65 7.50 54822.25 88888.00 2012-11-14 21:13:59.625 319 12709.65 7.55 54822.25 88888.00 2012-11-14 21:13:59.750 319 12709.73 7.53 54822.25 88888.00 2012-11-14 21:13:59.875 319 12709.73 7.50 54822.22 88888.00 2012-11-14 21:14:00.000 319 12709.62 7.42 54822.18 88888.00 2012-11-14 21:14:00.125 319 12709.62 7.47 54822.20 88888.00 2012-11-14 21:14:00.250 319 12709.67 7.47 54822.22 88888.00 2012-11-14 21:14:00.375 319 12709.67 7.53 54822.22 88888.00 2012-11-14 21:14:00.500 319 12709.73 7.55 54822.25 88888.00 2012-11-14 21:14:00.625 319 12709.73 7.55 54822.20 88888.00 2012-11-14 21:14:00.750 319 12709.75 7.53 54822.20 88888.00 2012-11-14 21:14:00.875 319 12709.80 7.55 54822.22 88888.00 2012-11-14 21:14:01.000 319 12709.77 7.53 54822.20 88888.00 2012-11-14 21:14:01.125 319 12709.73 7.55 54822.22 88888.00 2012-11-14 21:14:01.250 319 12709.67 7.50 54822.18 88888.00 2012-11-14 21:14:01.375 319 12709.65 7.53 54822.15 88888.00 2012-11-14 21:14:01.500 319 12709.67 7.53 54822.20 88888.00 2012-11-14 21:14:01.625 319 12709.73 7.62 54822.20 88888.00 2012-11-14 21:14:01.750 319 12709.73 7.65 54822.25 88888.00 2012-11-14 21:14:01.875 319 12709.65 7.65 54822.25 88888.00 2012-11-14 21:14:02.000 319 12709.67 7.62 54822.22 88888.00 2012-11-14 21:14:02.125 319 12709.73 7.60 54822.25 88888.00 2012-11-14 21:14:02.250 319 12709.75 7.60 54822.22 88888.00 2012-11-14 21:14:02.375 319 12709.75 7.65 54822.22 88888.00 2012-11-14 21:14:02.500 319 12709.73 7.70 54822.22 88888.00 2012-11-14 21:14:02.625 319 12709.70 7.65 54822.20 88888.00 2012-11-14 21:14:02.750 319 12709.67 7.62 54822.22 88888.00 2012-11-14 21:14:02.875 319 12709.70 7.65 54822.22 88888.00 2012-11-14 21:14:03.000 319 12709.70 7.65 54822.18 88888.00 2012-11-14 21:14:03.125 319 12709.65 7.65 54822.15 88888.00 2012-11-14 21:14:03.250 319 12709.65 7.67 54822.20 88888.00 2012-11-14 21:14:03.375 319 12709.62 7.65 54822.18 88888.00 2012-11-14 21:14:03.500 319 12709.65 7.70 54822.20 88888.00 2012-11-14 21:14:03.625 319 12709.77 7.72 54822.20 88888.00 2012-11-14 21:14:03.750 319 12709.77 7.75 54822.22 88888.00 2012-11-14 21:14:03.875 319 12709.67 7.78 54822.22 88888.00 2012-11-14 21:14:04.000 319 12709.60 7.70 54822.20 88888.00 2012-11-14 21:14:04.125 319 12709.60 7.72 54822.20 88888.00 2012-11-14 21:14:04.250 319 12709.62 7.75 54822.22 88888.00 2012-11-14 21:14:04.375 319 12709.67 7.78 54822.18 88888.00 2012-11-14 21:14:04.500 319 12709.67 7.75 54822.18 88888.00 2012-11-14 21:14:04.625 319 12709.67 7.75 54822.15 88888.00 2012-11-14 21:14:04.750 319 12709.73 7.78 54822.18 88888.00 2012-11-14 21:14:04.875 319 12709.70 7.80 54822.20 88888.00 2012-11-14 21:14:05.000 319 12709.65 7.80 54822.18 88888.00 2012-11-14 21:14:05.125 319 12709.62 7.83 54822.20 88888.00 2012-11-14 21:14:05.250 319 12709.65 7.85 54822.22 88888.00 2012-11-14 21:14:05.375 319 12709.67 7.83 54822.20 88888.00 2012-11-14 21:14:05.500 319 12709.70 7.80 54822.20 88888.00 2012-11-14 21:14:05.625 319 12709.70 7.83 54822.18 88888.00 2012-11-14 21:14:05.750 319 12709.70 7.88 54822.20 88888.00 2012-11-14 21:14:05.875 319 12709.75 7.88 54822.18 88888.00 2012-11-14 21:14:06.000 319 12709.73 7.85 54822.15 88888.00 2012-11-14 21:14:06.125 319 12709.70 7.83 54822.18 88888.00 2012-11-14 21:14:06.250 319 12709.75 7.88 54822.22 88888.00 2012-11-14 21:14:06.375 319 12709.77 7.90 54822.22 88888.00 2012-11-14 21:14:06.500 319 12709.77 7.85 54822.20 88888.00 2012-11-14 21:14:06.625 319 12709.70 7.80 54822.12 88888.00 2012-11-14 21:14:06.750 319 12709.73 7.85 54822.18 88888.00 2012-11-14 21:14:06.875 319 12709.67 7.85 54822.18 88888.00 2012-11-14 21:14:07.000 319 12709.65 7.83 54822.12 88888.00 2012-11-14 21:14:07.125 319 12709.67 7.85 54822.18 88888.00 2012-11-14 21:14:07.250 319 12709.65 7.85 54822.18 88888.00 2012-11-14 21:14:07.375 319 12709.70 7.88 54822.18 88888.00 2012-11-14 21:14:07.500 319 12709.73 7.88 54822.15 88888.00 2012-11-14 21:14:07.625 319 12709.75 7.88 54822.15 88888.00 2012-11-14 21:14:07.750 319 12709.73 7.85 54822.15 88888.00 2012-11-14 21:14:07.875 319 12709.70 7.85 54822.15 88888.00 2012-11-14 21:14:08.000 319 12709.65 7.83 54822.15 88888.00 2012-11-14 21:14:08.125 319 12709.62 7.85 54822.18 88888.00 2012-11-14 21:14:08.250 319 12709.65 7.88 54822.18 88888.00 2012-11-14 21:14:08.375 319 12709.75 7.92 54822.20 88888.00 2012-11-14 21:14:08.500 319 12709.75 7.95 54822.22 88888.00 2012-11-14 21:14:08.625 319 12709.70 7.97 54822.22 88888.00 2012-11-14 21:14:08.750 319 12709.67 7.92 54822.20 88888.00 2012-11-14 21:14:08.875 319 12709.65 7.88 54822.15 88888.00 2012-11-14 21:14:09.000 319 12709.67 7.88 54822.18 88888.00 2012-11-14 21:14:09.125 319 12709.70 7.92 54822.22 88888.00 2012-11-14 21:14:09.250 319 12709.70 7.92 54822.22 88888.00 2012-11-14 21:14:09.375 319 12709.67 7.92 54822.20 88888.00 2012-11-14 21:14:09.500 319 12709.73 7.92 54822.18 88888.00 2012-11-14 21:14:09.625 319 12709.70 7.90 54822.15 88888.00 2012-11-14 21:14:09.750 319 12709.62 7.88 54822.15 88888.00 2012-11-14 21:14:09.875 319 12709.67 7.92 54822.15 88888.00 2012-11-14 21:14:10.000 319 12709.73 7.95 54822.15 88888.00 2012-11-14 21:14:10.125 319 12709.73 7.92 54822.18 88888.00 2012-11-14 21:14:10.250 319 12709.70 7.92 54822.18 88888.00 2012-11-14 21:14:10.375 319 12709.70 7.90 54822.18 88888.00 2012-11-14 21:14:10.500 319 12709.73 7.92 54822.18 88888.00 2012-11-14 21:14:10.625 319 12709.73 7.88 54822.15 88888.00 2012-11-14 21:14:10.750 319 12709.73 7.85 54822.12 88888.00 2012-11-14 21:14:10.875 319 12709.77 7.92 54822.15 88888.00 2012-11-14 21:14:11.000 319 12709.77 7.95 54822.18 88888.00 2012-11-14 21:14:11.125 319 12709.75 7.92 54822.18 88888.00 2012-11-14 21:14:11.250 319 12709.70 7.92 54822.18 88888.00 2012-11-14 21:14:11.375 319 12709.65 7.95 54822.20 88888.00 2012-11-14 21:14:11.500 319 12709.67 7.92 54822.18 88888.00 2012-11-14 21:14:11.625 319 12709.77 7.95 54822.18 88888.00 2012-11-14 21:14:11.750 319 12709.80 7.95 54822.18 88888.00 2012-11-14 21:14:11.875 319 12709.70 7.92 54822.20 88888.00 2012-11-14 21:14:12.000 319 12709.70 7.92 54822.18 88888.00 2012-11-14 21:14:12.125 319 12709.80 7.95 54822.18 88888.00 2012-11-14 21:14:12.250 319 12709.88 7.97 54822.18 88888.00 2012-11-14 21:14:12.375 319 12709.85 7.95 54822.15 88888.00 2012-11-14 21:14:12.500 319 12709.83 7.92 54822.18 88888.00 2012-11-14 21:14:12.625 319 12709.80 7.90 54822.18 88888.00 2012-11-14 21:14:12.750 319 12709.75 7.90 54822.15 88888.00 2012-11-14 21:14:12.875 319 12709.77 7.92 54822.15 88888.00 2012-11-14 21:14:13.000 319 12709.83 7.90 54822.12 88888.00 2012-11-14 21:14:13.125 319 12709.80 7.90 54822.10 88888.00 2012-11-14 21:14:13.250 319 12709.75 7.92 54822.12 88888.00 2012-11-14 21:14:13.375 319 12709.80 7.90 54822.10 88888.00 2012-11-14 21:14:13.500 319 12709.85 7.92 54822.10 88888.00 2012-11-14 21:14:13.625 319 12709.77 7.90 54822.12 88888.00 2012-11-14 21:14:13.750 319 12709.70 7.90 54822.15 88888.00 2012-11-14 21:14:13.875 319 12709.80 7.95 54822.18 88888.00 2012-11-14 21:14:14.000 319 12709.88 7.95 54822.20 88888.00 2012-11-14 21:14:14.125 319 12709.95 7.95 54822.22 88888.00 2012-11-14 21:14:14.250 319 12709.92 7.92 54822.18 88888.00 2012-11-14 21:14:14.375 319 12709.88 7.88 54822.15 88888.00 2012-11-14 21:14:14.500 319 12709.85 7.88 54822.20 88888.00 2012-11-14 21:14:14.625 319 12709.90 7.90 54822.18 88888.00 2012-11-14 21:14:14.750 319 12709.92 7.88 54822.15 88888.00 2012-11-14 21:14:14.875 319 12709.90 7.92 54822.20 88888.00 2012-11-14 21:14:15.000 319 12709.90 7.95 54822.20 88888.00 2012-11-14 21:14:15.125 319 12709.90 7.90 54822.18 88888.00 2012-11-14 21:14:15.250 319 12709.85 7.85 54822.18 88888.00 2012-11-14 21:14:15.375 319 12709.85 7.88 54822.15 88888.00 2012-11-14 21:14:15.500 319 12709.98 7.88 54822.12 88888.00 2012-11-14 21:14:15.625 319 12710.00 7.90 54822.15 88888.00 2012-11-14 21:14:15.750 319 12709.98 7.90 54822.12 88888.00 2012-11-14 21:14:15.875 319 12709.95 7.88 54822.10 88888.00 2012-11-14 21:14:16.000 319 12709.90 7.85 54822.10 88888.00 2012-11-14 21:14:16.125 319 12709.98 7.88 54822.15 88888.00 2012-11-14 21:14:16.250 319 12709.98 7.88 54822.15 88888.00 2012-11-14 21:14:16.375 319 12709.98 7.85 54822.12 88888.00 2012-11-14 21:14:16.500 319 12709.95 7.80 54822.05 88888.00 2012-11-14 21:14:16.625 319 12709.92 7.83 54822.10 88888.00 2012-11-14 21:14:16.750 319 12709.88 7.85 54822.12 88888.00 2012-11-14 21:14:16.875 319 12709.95 7.85 54822.12 88888.00 2012-11-14 21:14:17.000 319 12710.00 7.85 54822.12 88888.00 2012-11-14 21:14:17.125 319 12709.95 7.83 54822.10 88888.00 2012-11-14 21:14:17.250 319 12709.88 7.80 54822.07 88888.00 2012-11-14 21:14:17.375 319 12709.98 7.88 54822.15 88888.00 2012-11-14 21:14:17.500 319 12710.02 7.88 54822.15 88888.00 2012-11-14 21:14:17.625 319 12709.98 7.83 54822.12 88888.00 2012-11-14 21:14:17.750 319 12709.90 7.83 54822.07 88888.00 2012-11-14 21:14:17.875 319 12709.95 7.85 54822.15 88888.00 2012-11-14 21:14:18.000 319 12710.02 7.90 54822.15 88888.00 2012-11-14 21:14:18.125 319 12710.00 7.88 54822.15 88888.00 2012-11-14 21:14:18.250 319 12709.98 7.80 54822.05 88888.00 2012-11-14 21:14:18.375 319 12710.00 7.83 54822.05 88888.00 2012-11-14 21:14:18.500 319 12710.02 7.88 54822.07 88888.00 2012-11-14 21:14:18.625 319 12709.98 7.88 54822.07 88888.00 2012-11-14 21:14:18.750 319 12710.02 7.92 54822.10 88888.00 2012-11-14 21:14:18.875 319 12710.10 7.90 54822.10 88888.00 2012-11-14 21:14:19.000 319 12710.08 7.85 54822.07 88888.00 2012-11-14 21:14:19.125 319 12710.10 7.88 54822.12 88888.00 2012-11-14 21:14:19.250 319 12710.10 7.88 54822.12 88888.00 2012-11-14 21:14:19.375 319 12710.10 7.85 54822.12 88888.00 2012-11-14 21:14:19.500 319 12710.12 7.88 54822.10 88888.00 2012-11-14 21:14:19.625 319 12710.05 7.85 54822.05 88888.00 2012-11-14 21:14:19.750 319 12710.10 7.85 54822.07 88888.00 2012-11-14 21:14:19.875 319 12710.10 7.88 54822.07 88888.00 2012-11-14 21:14:20.000 319 12710.08 7.90 54822.07 88888.00 2012-11-14 21:14:20.125 319 12710.10 7.88 54822.07 88888.00 2012-11-14 21:14:20.250 319 12710.10 7.83 54822.07 88888.00 2012-11-14 21:14:20.375 319 12710.20 7.88 54822.10 88888.00 2012-11-14 21:14:20.500 319 12710.17 7.85 54822.07 88888.00 2012-11-14 21:14:20.625 319 12710.15 7.83 54822.07 88888.00 2012-11-14 21:14:20.750 319 12710.17 7.83 54822.05 88888.00 2012-11-14 21:14:20.875 319 12710.25 7.85 54822.07 88888.00 2012-11-14 21:14:21.000 319 12710.23 7.88 54822.07 88888.00 2012-11-14 21:14:21.125 319 12710.27 7.92 54822.07 88888.00 2012-11-14 21:14:21.250 319 12710.25 7.92 54822.07 88888.00 2012-11-14 21:14:21.375 319 12710.17 7.88 54822.05 88888.00 2012-11-14 21:14:21.500 319 12710.15 7.90 54822.07 88888.00 2012-11-14 21:14:21.625 319 12710.23 7.90 54822.05 88888.00 2012-11-14 21:14:21.750 319 12710.30 7.95 54822.10 88888.00 2012-11-14 21:14:21.875 319 12710.33 7.95 54822.07 88888.00 2012-11-14 21:14:22.000 319 12710.35 7.92 54822.05 88888.00 2012-11-14 21:14:22.125 319 12710.35 7.92 54822.07 88888.00 2012-11-14 21:14:22.250 319 12710.33 7.92 54822.05 88888.00 2012-11-14 21:14:22.375 319 12710.35 7.90 54822.05 88888.00 2012-11-14 21:14:22.500 319 12710.30 7.90 54822.03 88888.00 2012-11-14 21:14:22.625 319 12710.35 7.95 54822.03 88888.00 2012-11-14 21:14:22.750 319 12710.38 7.95 54822.03 88888.00 2012-11-14 21:14:22.875 319 12710.38 7.95 54822.03 88888.00 2012-11-14 21:14:23.000 319 12710.40 7.95 54822.05 88888.00 2012-11-14 21:14:23.125 319 12710.38 7.97 54822.05 88888.00 2012-11-14 21:14:23.250 319 12710.35 7.95 54822.05 88888.00 2012-11-14 21:14:23.375 319 12710.40 7.95 54822.05 88888.00 2012-11-14 21:14:23.500 319 12710.42 7.97 54822.05 88888.00 2012-11-14 21:14:23.625 319 12710.42 7.97 54821.97 88888.00 2012-11-14 21:14:23.750 319 12710.40 7.95 54822.03 88888.00 2012-11-14 21:14:23.875 319 12710.40 7.97 54822.05 88888.00 2012-11-14 21:14:24.000 319 12710.40 7.95 54822.03 88888.00 2012-11-14 21:14:24.125 319 12710.40 7.95 54822.05 88888.00 2012-11-14 21:14:24.250 319 12710.42 7.92 54822.03 88888.00 2012-11-14 21:14:24.375 319 12710.45 7.90 54822.00 88888.00 2012-11-14 21:14:24.500 319 12710.45 7.90 54822.00 88888.00 2012-11-14 21:14:24.625 319 12710.40 7.92 54821.97 88888.00 2012-11-14 21:14:24.750 319 12710.42 7.92 54822.00 88888.00 2012-11-14 21:14:24.875 319 12710.48 8.00 54822.03 88888.00 2012-11-14 21:14:25.000 319 12710.45 7.97 54822.00 88888.00 2012-11-14 21:14:25.125 319 12710.38 7.95 54821.97 88888.00 2012-11-14 21:14:25.250 319 12710.38 7.92 54822.00 88888.00 2012-11-14 21:14:25.375 319 12710.48 7.97 54821.95 88888.00 2012-11-14 21:14:25.500 319 12710.50 7.95 54822.00 88888.00 2012-11-14 21:14:25.625 319 12710.52 7.97 54822.03 88888.00 2012-11-14 21:14:25.750 319 12710.55 8.00 54822.00 88888.00 2012-11-14 21:14:25.875 319 12710.55 8.03 54822.03 88888.00 2012-11-14 21:14:26.000 319 12710.50 8.00 54822.00 88888.00 2012-11-14 21:14:26.125 319 12710.45 7.97 54822.00 88888.00 2012-11-14 21:14:26.250 319 12710.52 8.00 54822.00 88888.00 2012-11-14 21:14:26.375 319 12710.60 8.05 54822.03 88888.00 2012-11-14 21:14:26.500 319 12710.55 8.00 54822.03 88888.00 2012-11-14 21:14:26.625 319 12710.52 8.03 54822.00 88888.00 2012-11-14 21:14:26.750 319 12710.50 8.10 54822.00 88888.00 2012-11-14 21:14:26.875 319 12710.52 8.07 54821.95 88888.00 2012-11-14 21:14:27.000 319 12710.50 8.05 54821.97 88888.00 2012-11-14 21:14:27.125 319 12710.52 8.05 54821.97 88888.00 2012-11-14 21:14:27.250 319 12710.50 8.05 54821.97 88888.00 2012-11-14 21:14:27.375 319 12710.48 8.05 54821.90 88888.00 2012-11-14 21:14:27.500 319 12710.58 8.07 54821.93 88888.00 2012-11-14 21:14:27.625 319 12710.65 8.12 54821.97 88888.00 2012-11-14 21:14:27.750 319 12710.62 8.12 54822.00 88888.00 2012-11-14 21:14:27.875 319 12710.58 8.12 54822.03 88888.00 2012-11-14 21:14:28.000 319 12710.55 8.10 54822.00 88888.00 2012-11-14 21:14:28.125 319 12710.58 8.10 54821.95 88888.00 2012-11-14 21:14:28.250 319 12710.62 8.10 54821.95 88888.00 2012-11-14 21:14:28.375 319 12710.62 8.10 54821.95 88888.00 2012-11-14 21:14:28.500 319 12710.62 8.10 54821.90 88888.00 2012-11-14 21:14:28.625 319 12710.62 8.10 54821.93 88888.00 2012-11-14 21:14:28.750 319 12710.65 8.15 54821.95 88888.00 2012-11-14 21:14:28.875 319 12710.67 8.15 54821.97 88888.00 2012-11-14 21:14:29.000 319 12710.67 8.12 54821.95 88888.00 2012-11-14 21:14:29.125 319 12710.70 8.12 54821.97 88888.00 2012-11-14 21:14:29.250 319 12710.73 8.10 54821.95 88888.00 2012-11-14 21:14:29.375 319 12710.75 8.15 54821.95 88888.00 2012-11-14 21:14:29.500 319 12710.70 8.18 54821.97 88888.00 2012-11-14 21:14:29.625 319 12710.70 8.22 54822.00 88888.00 2012-11-14 21:14:29.750 319 12710.73 8.20 54821.95 88888.00 2012-11-14 21:14:29.875 319 12710.65 8.10 54821.90 88888.00 2012-11-14 21:14:30.000 319 12710.62 8.10 54821.88 88888.00 2012-11-14 21:14:30.125 319 12710.73 8.18 54821.95 88888.00 2012-11-14 21:14:30.250 319 12710.70 8.18 54821.93 88888.00 2012-11-14 21:14:30.375 319 12710.65 8.12 54821.88 88888.00 2012-11-14 21:14:30.500 319 12710.62 8.12 54821.90 88888.00 2012-11-14 21:14:30.625 319 12710.65 8.18 54821.93 88888.00 2012-11-14 21:14:30.750 319 12710.73 8.20 54821.93 88888.00 2012-11-14 21:14:30.875 319 12710.83 8.22 54821.90 88888.00 2012-11-14 21:14:31.000 319 12710.88 8.25 54821.90 88888.00 2012-11-14 21:14:31.125 319 12710.90 8.25 54821.95 88888.00 2012-11-14 21:14:31.250 319 12710.92 8.28 54822.00 88888.00 2012-11-14 21:14:31.375 319 12710.85 8.28 54821.97 88888.00 2012-11-14 21:14:31.500 319 12710.73 8.28 54821.95 88888.00 2012-11-14 21:14:31.625 319 12710.75 8.28 54821.93 88888.00 2012-11-14 21:14:31.750 319 12710.83 8.30 54821.90 88888.00 2012-11-14 21:14:31.875 319 12710.90 8.22 54821.90 88888.00 2012-11-14 21:14:32.000 319 12710.88 8.22 54821.90 88888.00 2012-11-14 21:14:32.125 319 12710.90 8.28 54821.90 88888.00 2012-11-14 21:14:32.250 319 12710.85 8.28 54821.93 88888.00 2012-11-14 21:14:32.375 319 12710.90 8.32 54821.95 88888.00 2012-11-14 21:14:32.500 319 12710.92 8.32 54821.97 88888.00 2012-11-14 21:14:32.625 319 12710.95 8.32 54821.97 88888.00 2012-11-14 21:14:32.750 319 12710.85 8.30 54821.93 88888.00 2012-11-14 21:14:32.875 319 12710.85 8.32 54821.93 88888.00 2012-11-14 21:14:33.000 319 12710.88 8.30 54821.90 88888.00 2012-11-14 21:14:33.125 319 12710.98 8.32 54821.93 88888.00 2012-11-14 21:14:33.250 319 12710.92 8.30 54821.93 88888.00 2012-11-14 21:14:33.375 319 12710.90 8.28 54821.88 88888.00 2012-11-14 21:14:33.500 319 12710.90 8.28 54821.88 88888.00 2012-11-14 21:14:33.625 319 12710.92 8.28 54821.88 88888.00 2012-11-14 21:14:33.750 319 12710.92 8.30 54821.88 88888.00 2012-11-14 21:14:33.875 319 12710.90 8.30 54821.90 88888.00 2012-11-14 21:14:34.000 319 12710.88 8.28 54821.90 88888.00 2012-11-14 21:14:34.125 319 12710.90 8.30 54821.95 88888.00 2012-11-14 21:14:34.250 319 12710.95 8.30 54821.93 88888.00 2012-11-14 21:14:34.375 319 12710.95 8.32 54821.95 88888.00 2012-11-14 21:14:34.500 319 12710.90 8.32 54821.90 88888.00 2012-11-14 21:14:34.625 319 12710.85 8.30 54821.90 88888.00 2012-11-14 21:14:34.750 319 12710.88 8.28 54821.90 88888.00 2012-11-14 21:14:34.875 319 12710.92 8.32 54821.93 88888.00 2012-11-14 21:14:35.000 319 12711.00 8.40 54821.95 88888.00 2012-11-14 21:14:35.125 319 12711.05 8.43 54821.93 88888.00 2012-11-14 21:14:35.250 319 12711.08 8.38 54821.88 88888.00 2012-11-14 21:14:35.375 319 12711.02 8.35 54821.88 88888.00 2012-11-14 21:14:35.500 319 12710.92 8.32 54821.90 88888.00 2012-11-14 21:14:35.625 319 12710.88 8.35 54821.90 88888.00 2012-11-14 21:14:35.750 319 12710.90 8.32 54821.88 88888.00 2012-11-14 21:14:35.875 319 12711.00 8.35 54821.88 88888.00 2012-11-14 21:14:36.000 319 12711.02 8.43 54821.93 88888.00 2012-11-14 21:14:36.125 319 12711.02 8.40 54822.00 88888.00 2012-11-14 21:14:36.250 319 12710.95 8.35 54821.93 88888.00 2012-11-14 21:14:36.375 319 12710.95 8.38 54821.90 88888.00 2012-11-14 21:14:36.500 319 12711.02 8.35 54821.90 88888.00 2012-11-14 21:14:36.625 319 12710.98 8.35 54821.82 88888.00 2012-11-14 21:14:36.750 319 12710.95 8.38 54821.88 88888.00 2012-11-14 21:14:36.875 319 12711.02 8.38 54821.90 88888.00 2012-11-14 21:14:37.000 319 12711.10 8.40 54821.90 88888.00 2012-11-14 21:14:37.125 319 12711.10 8.40 54821.90 88888.00 2012-11-14 21:14:37.250 319 12711.08 8.45 54821.90 88888.00 2012-11-14 21:14:37.375 319 12711.10 8.43 54821.93 88888.00 2012-11-14 21:14:37.500 319 12711.05 8.35 54821.85 88888.00 2012-11-14 21:14:37.625 319 12711.02 8.32 54821.85 88888.00 2012-11-14 21:14:37.750 319 12711.00 8.35 54821.85 88888.00 2012-11-14 21:14:37.875 319 12711.02 8.38 54821.88 88888.00 2012-11-14 21:14:38.000 319 12711.05 8.38 54821.88 88888.00 2012-11-14 21:14:38.125 319 12711.08 8.40 54821.88 88888.00 2012-11-14 21:14:38.250 319 12711.05 8.32 54821.88 88888.00 2012-11-14 21:14:38.375 319 12711.08 8.32 54821.90 88888.00 2012-11-14 21:14:38.500 319 12711.10 8.35 54821.88 88888.00 2012-11-14 21:14:38.625 319 12711.05 8.32 54821.85 88888.00 2012-11-14 21:14:38.750 319 12711.08 8.30 54821.80 88888.00 2012-11-14 21:14:38.875 319 12711.08 8.32 54821.85 88888.00 2012-11-14 21:14:39.000 319 12711.08 8.32 54821.88 88888.00 2012-11-14 21:14:39.125 319 12711.12 8.30 54821.90 88888.00 2012-11-14 21:14:39.250 319 12711.10 8.28 54821.90 88888.00 2012-11-14 21:14:39.375 319 12711.12 8.32 54821.90 88888.00 2012-11-14 21:14:39.500 319 12711.05 8.32 54821.90 88888.00 2012-11-14 21:14:39.625 319 12711.12 8.30 54821.90 88888.00 2012-11-14 21:14:39.750 319 12711.17 8.30 54821.88 88888.00 2012-11-14 21:14:39.875 319 12711.20 8.32 54821.88 88888.00 2012-11-14 21:14:40.000 319 12711.20 8.28 54821.85 88888.00 2012-11-14 21:14:40.125 319 12711.20 8.28 54821.88 88888.00 2012-11-14 21:14:40.250 319 12711.12 8.25 54821.88 88888.00 2012-11-14 21:14:40.375 319 12711.15 8.28 54821.88 88888.00 2012-11-14 21:14:40.500 319 12711.12 8.22 54821.88 88888.00 2012-11-14 21:14:40.625 319 12711.17 8.25 54821.88 88888.00 2012-11-14 21:14:40.750 319 12711.23 8.25 54821.85 88888.00 2012-11-14 21:14:40.875 319 12711.20 8.25 54821.85 88888.00 2012-11-14 21:14:41.000 319 12711.25 8.22 54821.85 88888.00 2012-11-14 21:14:41.125 319 12711.23 8.22 54821.85 88888.00 2012-11-14 21:14:41.250 319 12711.20 8.25 54821.88 88888.00 2012-11-14 21:14:41.375 319 12711.20 8.28 54821.88 88888.00 2012-11-14 21:14:41.500 319 12711.20 8.22 54821.85 88888.00 2012-11-14 21:14:41.625 319 12711.20 8.22 54821.85 88888.00 2012-11-14 21:14:41.750 319 12711.23 8.28 54821.90 88888.00 2012-11-14 21:14:41.875 319 12711.25 8.28 54821.88 88888.00 2012-11-14 21:14:42.000 319 12711.25 8.18 54821.82 88888.00 2012-11-14 21:14:42.125 319 12711.25 8.25 54821.85 88888.00 2012-11-14 21:14:42.250 319 12711.30 8.30 54821.90 88888.00 2012-11-14 21:14:42.375 319 12711.33 8.32 54821.93 88888.00 2012-11-14 21:14:42.500 319 12711.33 8.30 54821.90 88888.00 2012-11-14 21:14:42.625 319 12711.25 8.22 54821.80 88888.00 2012-11-14 21:14:42.750 319 12711.25 8.20 54821.78 88888.00 2012-11-14 21:14:42.875 319 12711.33 8.22 54821.78 88888.00 2012-11-14 21:14:43.000 319 12711.30 8.28 54821.82 88888.00 2012-11-14 21:14:43.125 319 12711.30 8.28 54821.85 88888.00 2012-11-14 21:14:43.250 319 12711.30 8.25 54821.88 88888.00 2012-11-14 21:14:43.375 319 12711.40 8.25 54821.90 88888.00 2012-11-14 21:14:43.500 319 12711.35 8.28 54821.88 88888.00 2012-11-14 21:14:43.625 319 12711.30 8.25 54821.85 88888.00 2012-11-14 21:14:43.750 319 12711.30 8.20 54821.85 88888.00 2012-11-14 21:14:43.875 319 12711.30 8.20 54821.85 88888.00 2012-11-14 21:14:44.000 319 12711.40 8.25 54821.88 88888.00 2012-11-14 21:14:44.125 319 12711.35 8.25 54821.88 88888.00 2012-11-14 21:14:44.250 319 12711.30 8.15 54821.88 88888.00 2012-11-14 21:14:44.375 319 12711.33 8.18 54821.88 88888.00 2012-11-14 21:14:44.500 319 12711.40 8.22 54821.90 88888.00 2012-11-14 21:14:44.625 319 12711.40 8.20 54821.88 88888.00 2012-11-14 21:14:44.750 319 12711.40 8.18 54821.85 88888.00 2012-11-14 21:14:44.875 319 12711.35 8.20 54821.88 88888.00 2012-11-14 21:14:45.000 319 12711.33 8.18 54821.85 88888.00 2012-11-14 21:14:45.125 319 12711.33 8.20 54821.85 88888.00 2012-11-14 21:14:45.250 319 12711.35 8.15 54821.82 88888.00 2012-11-14 21:14:45.375 319 12711.42 8.15 54821.85 88888.00 2012-11-14 21:14:45.500 319 12711.52 8.18 54821.90 88888.00 2012-11-14 21:14:45.625 319 12711.52 8.15 54821.88 88888.00 2012-11-14 21:14:45.750 319 12711.42 8.12 54821.88 88888.00 2012-11-14 21:14:45.875 319 12711.40 8.15 54821.85 88888.00 2012-11-14 21:14:46.000 319 12711.42 8.15 54821.82 88888.00 2012-11-14 21:14:46.125 319 12711.45 8.15 54821.82 88888.00 2012-11-14 21:14:46.250 319 12711.48 8.15 54821.85 88888.00 2012-11-14 21:14:46.375 319 12711.40 8.18 54821.88 88888.00 2012-11-14 21:14:46.500 319 12711.35 8.15 54821.88 88888.00 2012-11-14 21:14:46.625 319 12711.38 8.15 54821.82 88888.00 2012-11-14 21:14:46.750 319 12711.40 8.15 54821.85 88888.00 2012-11-14 21:14:46.875 319 12711.45 8.15 54821.88 88888.00 2012-11-14 21:14:47.000 319 12711.40 8.12 54821.80 88888.00 2012-11-14 21:14:47.125 319 12711.38 8.12 54821.80 88888.00 2012-11-14 21:14:47.250 319 12711.45 8.12 54821.88 88888.00 2012-11-14 21:14:47.375 319 12711.55 8.18 54821.88 88888.00 2012-11-14 21:14:47.500 319 12711.52 8.15 54821.82 88888.00 2012-11-14 21:14:47.625 319 12711.45 8.10 54821.80 88888.00 2012-11-14 21:14:47.750 319 12711.48 8.15 54821.82 88888.00 2012-11-14 21:14:47.875 319 12711.55 8.18 54821.88 88888.00 2012-11-14 21:14:48.000 319 12711.60 8.15 54821.88 88888.00 2012-11-14 21:14:48.125 319 12711.60 8.15 54821.85 88888.00 2012-11-14 21:14:48.250 319 12711.62 8.20 54821.88 88888.00 2012-11-14 21:14:48.375 319 12711.60 8.20 54821.85 88888.00 2012-11-14 21:14:48.500 319 12711.52 8.22 54821.82 88888.00 2012-11-14 21:14:48.625 319 12711.50 8.20 54821.82 88888.00 2012-11-14 21:14:48.750 319 12711.48 8.20 54821.82 88888.00 2012-11-14 21:14:48.875 319 12711.50 8.18 54821.80 88888.00 2012-11-14 21:14:49.000 319 12711.52 8.18 54821.80 88888.00 2012-11-14 21:14:49.125 319 12711.55 8.18 54821.85 88888.00 2012-11-14 21:14:49.250 319 12711.62 8.18 54821.85 88888.00 2012-11-14 21:14:49.375 319 12711.65 8.20 54821.82 88888.00 2012-11-14 21:14:49.500 319 12711.67 8.22 54821.80 88888.00 2012-11-14 21:14:49.625 319 12711.67 8.28 54821.88 88888.00 2012-11-14 21:14:49.750 319 12711.62 8.20 54821.80 88888.00 2012-11-14 21:14:49.875 319 12711.60 8.20 54821.80 88888.00 2012-11-14 21:14:50.000 319 12711.58 8.20 54821.78 88888.00 2012-11-14 21:14:50.125 319 12711.65 8.25 54821.80 88888.00 2012-11-14 21:14:50.250 319 12711.60 8.25 54821.82 88888.00 2012-11-14 21:14:50.375 319 12711.58 8.22 54821.78 88888.00 2012-11-14 21:14:50.500 319 12711.55 8.20 54821.78 88888.00 2012-11-14 21:14:50.625 319 12711.60 8.20 54821.80 88888.00 2012-11-14 21:14:50.750 319 12711.65 8.25 54821.80 88888.00 2012-11-14 21:14:50.875 319 12711.62 8.25 54821.85 88888.00 2012-11-14 21:14:51.000 319 12711.60 8.28 54821.82 88888.00 2012-11-14 21:14:51.125 319 12711.58 8.20 54821.78 88888.00 2012-11-14 21:14:51.250 319 12711.52 8.18 54821.82 88888.00 2012-11-14 21:14:51.375 319 12711.60 8.22 54821.80 88888.00 2012-11-14 21:14:51.500 319 12711.65 8.30 54821.88 88888.00 2012-11-14 21:14:51.625 319 12711.70 8.30 54821.88 88888.00 2012-11-14 21:14:51.750 319 12711.65 8.30 54821.90 88888.00 2012-11-14 21:14:51.875 319 12711.62 8.30 54821.88 88888.00 2012-11-14 21:14:52.000 319 12711.60 8.28 54821.85 88888.00 2012-11-14 21:14:52.125 319 12711.65 8.28 54821.85 88888.00 2012-11-14 21:14:52.250 319 12711.67 8.25 54821.85 88888.00 2012-11-14 21:14:52.375 319 12711.62 8.28 54821.85 88888.00 2012-11-14 21:14:52.500 319 12711.62 8.30 54821.82 88888.00 2012-11-14 21:14:52.625 319 12711.62 8.28 54821.80 88888.00 2012-11-14 21:14:52.750 319 12711.65 8.32 54821.85 88888.00 2012-11-14 21:14:52.875 319 12711.70 8.30 54821.85 88888.00 2012-11-14 21:14:53.000 319 12711.67 8.22 54821.80 88888.00 2012-11-14 21:14:53.125 319 12711.65 8.22 54821.78 88888.00 2012-11-14 21:14:53.250 319 12711.67 8.25 54821.85 88888.00 2012-11-14 21:14:53.375 319 12711.65 8.25 54821.82 88888.00 2012-11-14 21:14:53.500 319 12711.62 8.30 54821.85 88888.00 2012-11-14 21:14:53.625 319 12711.67 8.30 54821.82 88888.00 2012-11-14 21:14:53.750 319 12711.73 8.32 54821.82 88888.00 2012-11-14 21:14:53.875 319 12711.77 8.35 54821.88 88888.00 2012-11-14 21:14:54.000 319 12711.73 8.30 54821.82 88888.00 2012-11-14 21:14:54.125 319 12711.77 8.25 54821.82 88888.00 2012-11-14 21:14:54.250 319 12711.77 8.22 54821.82 88888.00 2012-11-14 21:14:54.375 319 12711.80 8.25 54821.85 88888.00 2012-11-14 21:14:54.500 319 12711.88 8.25 54821.85 88888.00 2012-11-14 21:14:54.625 319 12711.90 8.28 54821.85 88888.00 2012-11-14 21:14:54.750 319 12711.92 8.32 54821.82 88888.00 2012-11-14 21:14:54.875 319 12711.88 8.32 54821.85 88888.00 2012-11-14 21:14:55.000 319 12711.90 8.32 54821.80 88888.00 2012-11-14 21:14:55.125 319 12711.83 8.28 54821.82 88888.00 2012-11-14 21:14:55.250 319 12711.73 8.30 54821.82 88888.00 2012-11-14 21:14:55.375 319 12711.77 8.38 54821.85 88888.00 2012-11-14 21:14:55.500 319 12711.92 8.43 54821.88 88888.00 2012-11-14 21:14:55.625 319 12711.95 8.35 54821.85 88888.00 2012-11-14 21:14:55.750 319 12711.92 8.32 54821.90 88888.00 2012-11-14 21:14:55.875 319 12711.90 8.35 54821.88 88888.00 2012-11-14 21:14:56.000 319 12711.85 8.35 54821.85 88888.00 2012-11-14 21:14:56.125 319 12711.80 8.30 54821.85 88888.00 2012-11-14 21:14:56.250 319 12711.83 8.30 54821.88 88888.00 2012-11-14 21:14:56.375 319 12711.88 8.38 54821.93 88888.00 2012-11-14 21:14:56.500 319 12711.90 8.38 54821.88 88888.00 2012-11-14 21:14:56.625 319 12711.92 8.40 54821.88 88888.00 2012-11-14 21:14:56.750 319 12711.92 8.40 54821.88 88888.00 2012-11-14 21:14:56.875 319 12711.92 8.40 54821.90 88888.00 2012-11-14 21:14:57.000 319 12711.98 8.38 54821.88 88888.00 2012-11-14 21:14:57.125 319 12712.00 8.40 54821.90 88888.00 2012-11-14 21:14:57.250 319 12711.90 8.38 54821.90 88888.00 2012-11-14 21:14:57.375 319 12711.88 8.38 54821.93 88888.00 2012-11-14 21:14:57.500 319 12711.88 8.38 54821.93 88888.00 2012-11-14 21:14:57.625 319 12711.88 8.40 54821.93 88888.00 2012-11-14 21:14:57.750 319 12711.88 8.40 54821.90 88888.00 2012-11-14 21:14:57.875 319 12711.95 8.40 54821.93 88888.00 2012-11-14 21:14:58.000 319 12711.92 8.40 54821.90 88888.00 2012-11-14 21:14:58.125 319 12711.88 8.40 54821.93 88888.00 2012-11-14 21:14:58.250 319 12711.83 8.38 54821.93 88888.00 2012-11-14 21:14:58.375 319 12711.92 8.40 54821.95 88888.00 2012-11-14 21:14:58.500 319 12711.95 8.40 54821.93 88888.00 2012-11-14 21:14:58.625 319 12711.95 8.35 54821.90 88888.00 2012-11-14 21:14:58.750 319 12711.88 8.35 54821.82 88888.00 2012-11-14 21:14:58.875 319 12711.83 8.38 54821.90 88888.00 2012-11-14 21:14:59.000 319 12711.88 8.38 54821.93 88888.00 2012-11-14 21:14:59.125 319 12711.90 8.38 54821.93 88888.00 2012-11-14 21:14:59.250 319 12711.85 8.35 54821.90 88888.00 2012-11-14 21:14:59.375 319 12711.85 8.35 54821.90 88888.00 2012-11-14 21:14:59.500 319 12711.85 8.35 54821.90 88888.00 2012-11-14 21:14:59.625 319 12711.88 8.38 54821.90 88888.00 2012-11-14 21:14:59.750 319 12711.95 8.38 54821.90 88888.00 2012-11-14 21:14:59.875 319 12711.95 8.35 54821.90 88888.00 2012-11-14 21:15:00.000 319 12711.98 8.32 54821.88 88888.00 2012-11-14 21:15:00.125 319 12711.98 8.40 54821.90 88888.00 2012-11-14 21:15:00.250 319 12711.98 8.40 54821.95 88888.00 2012-11-14 21:15:00.375 319 12712.00 8.43 54821.93 88888.00 2012-11-14 21:15:00.500 319 12712.08 8.45 54821.97 88888.00 2012-11-14 21:15:00.625 319 12712.05 8.45 54821.95 88888.00 2012-11-14 21:15:00.750 319 12711.98 8.40 54821.95 88888.00 2012-11-14 21:15:00.875 319 12711.95 8.38 54821.93 88888.00 2012-11-14 21:15:01.000 319 12711.92 8.38 54821.88 88888.00 2012-11-14 21:15:01.125 319 12711.88 8.30 54821.88 88888.00 2012-11-14 21:15:01.250 319 12711.90 8.32 54821.88 88888.00 2012-11-14 21:15:01.375 319 12712.00 8.40 54821.95 88888.00 2012-11-14 21:15:01.500 319 12711.98 8.43 54821.95 88888.00 2012-11-14 21:15:01.625 319 12711.90 8.40 54821.90 88888.00 2012-11-14 21:15:01.750 319 12711.88 8.38 54821.88 88888.00 2012-11-14 21:15:01.875 319 12711.88 8.35 54821.90 88888.00 2012-11-14 21:15:02.000 319 12711.88 8.38 54821.88 88888.00 2012-11-14 21:15:02.125 319 12711.90 8.38 54821.88 88888.00 2012-11-14 21:15:02.250 319 12711.90 8.32 54821.88 88888.00 2012-11-14 21:15:02.375 319 12711.95 8.30 54821.90 88888.00 2012-11-14 21:15:02.500 319 12711.92 8.35 54821.95 88888.00 2012-11-14 21:15:02.625 319 12711.95 8.38 54821.93 88888.00 2012-11-14 21:15:02.750 319 12711.90 8.32 54821.85 88888.00 2012-11-14 21:15:02.875 319 12711.95 8.32 54821.90 88888.00 2012-11-14 21:15:03.000 319 12711.98 8.32 54821.88 88888.00 2012-11-14 21:15:03.125 319 12712.00 8.35 54821.93 88888.00 2012-11-14 21:15:03.250 319 12711.98 8.35 54821.97 88888.00 2012-11-14 21:15:03.375 319 12712.02 8.40 54821.97 88888.00 2012-11-14 21:15:03.500 319 12712.05 8.38 54821.95 88888.00 2012-11-14 21:15:03.625 319 12712.02 8.38 54821.93 88888.00 2012-11-14 21:15:03.750 319 12712.00 8.38 54821.93 88888.00 2012-11-14 21:15:03.875 319 12712.08 8.40 54821.97 88888.00 2012-11-14 21:15:04.000 319 12712.08 8.35 54821.93 88888.00 2012-11-14 21:15:04.125 319 12712.02 8.30 54821.93 88888.00 2012-11-14 21:15:04.250 319 12712.00 8.30 54821.93 88888.00 2012-11-14 21:15:04.375 319 12712.00 8.25 54821.93 88888.00 2012-11-14 21:15:04.500 319 12712.00 8.25 54821.93 88888.00 2012-11-14 21:15:04.625 319 12712.05 8.28 54821.95 88888.00 2012-11-14 21:15:04.750 319 12712.08 8.30 54821.93 88888.00 2012-11-14 21:15:04.875 319 12712.05 8.30 54821.95 88888.00 2012-11-14 21:15:05.000 319 12712.00 8.28 54821.93 88888.00 2012-11-14 21:15:05.125 319 12711.90 8.28 54821.95 88888.00 2012-11-14 21:15:05.250 319 12711.92 8.28 54821.97 88888.00 2012-11-14 21:15:05.375 319 12712.00 8.28 54821.93 88888.00 2012-11-14 21:15:05.500 319 12712.00 8.22 54821.93 88888.00 2012-11-14 21:15:05.625 319 12712.02 8.25 54821.97 88888.00 2012-11-14 21:15:05.750 319 12712.00 8.22 54821.95 88888.00 2012-11-14 21:15:05.875 319 12711.98 8.22 54821.93 88888.00 2012-11-14 21:15:06.000 319 12711.92 8.22 54821.93 88888.00 2012-11-14 21:15:06.125 319 12712.00 8.22 54821.93 88888.00 2012-11-14 21:15:06.250 319 12712.05 8.25 54821.97 88888.00 2012-11-14 21:15:06.375 319 12712.08 8.28 54822.00 88888.00 2012-11-14 21:15:06.500 319 12712.00 8.22 54821.95 88888.00 2012-11-14 21:15:06.625 319 12712.00 8.22 54821.95 88888.00 2012-11-14 21:15:06.750 319 12711.95 8.25 54821.95 88888.00 2012-11-14 21:15:06.875 319 12711.95 8.22 54821.93 88888.00 2012-11-14 21:15:07.000 319 12711.88 8.18 54821.90 88888.00 2012-11-14 21:15:07.125 319 12711.88 8.18 54821.95 88888.00 2012-11-14 21:15:07.250 319 12711.95 8.20 54821.97 88888.00 2012-11-14 21:15:07.375 319 12712.05 8.22 54821.95 88888.00 2012-11-14 21:15:07.500 319 12712.00 8.22 54821.97 88888.00 2012-11-14 21:15:07.625 319 12711.98 8.20 54822.00 88888.00 2012-11-14 21:15:07.750 319 12712.00 8.20 54822.03 88888.00 2012-11-14 21:15:07.875 319 12712.02 8.20 54822.00 88888.00 2012-11-14 21:15:08.000 319 12712.05 8.20 54821.95 88888.00 2012-11-14 21:15:08.125 319 12712.08 8.20 54821.97 88888.00 2012-11-14 21:15:08.250 319 12712.08 8.20 54821.97 88888.00 2012-11-14 21:15:08.375 319 12712.10 8.18 54821.97 88888.00 2012-11-14 21:15:08.500 319 12712.05 8.10 54821.95 88888.00 2012-11-14 21:15:08.625 319 12712.02 8.12 54821.95 88888.00 2012-11-14 21:15:08.750 319 12712.02 8.18 54822.00 88888.00 2012-11-14 21:15:08.875 319 12712.02 8.22 54822.00 88888.00 2012-11-14 21:15:09.000 319 12712.10 8.20 54821.95 88888.00 2012-11-14 21:15:09.125 319 12712.08 8.20 54821.95 88888.00 2012-11-14 21:15:09.250 319 12712.02 8.20 54821.95 88888.00 2012-11-14 21:15:09.375 319 12712.08 8.22 54821.95 88888.00 2012-11-14 21:15:09.500 319 12712.05 8.25 54821.97 88888.00 2012-11-14 21:15:09.625 319 12712.02 8.25 54821.97 88888.00 2012-11-14 21:15:09.750 319 12712.00 8.18 54821.95 88888.00 2012-11-14 21:15:09.875 319 12712.05 8.18 54821.97 88888.00 2012-11-14 21:15:10.000 319 12712.10 8.22 54821.97 88888.00 2012-11-14 21:15:10.125 319 12712.15 8.25 54822.00 88888.00 2012-11-14 21:15:10.250 319 12712.12 8.22 54822.00 88888.00 2012-11-14 21:15:10.375 319 12712.08 8.22 54821.97 88888.00 2012-11-14 21:15:10.500 319 12712.10 8.20 54821.97 88888.00 2012-11-14 21:15:10.625 319 12712.17 8.22 54822.00 88888.00 2012-11-14 21:15:10.750 319 12712.23 8.25 54822.00 88888.00 2012-11-14 21:15:10.875 319 12712.23 8.28 54822.00 88888.00 2012-11-14 21:15:11.000 319 12712.17 8.22 54821.97 88888.00 2012-11-14 21:15:11.125 319 12712.17 8.20 54821.97 88888.00 2012-11-14 21:15:11.250 319 12712.25 8.25 54822.00 88888.00 2012-11-14 21:15:11.375 319 12712.27 8.25 54822.00 88888.00 2012-11-14 21:15:11.500 319 12712.23 8.28 54821.97 88888.00 2012-11-14 21:15:11.625 319 12712.20 8.28 54822.00 88888.00 2012-11-14 21:15:11.750 319 12712.20 8.30 54822.00 88888.00 2012-11-14 21:15:11.875 319 12712.20 8.28 54822.00 88888.00 2012-11-14 21:15:12.000 319 12712.17 8.18 54821.97 88888.00 2012-11-14 21:15:12.125 319 12712.23 8.18 54821.97 88888.00 2012-11-14 21:15:12.250 319 12712.27 8.25 54822.03 88888.00 2012-11-14 21:15:12.375 319 12712.35 8.30 54822.03 88888.00 2012-11-14 21:15:12.500 319 12712.35 8.28 54822.03 88888.00 2012-11-14 21:15:12.625 319 12712.25 8.25 54821.97 88888.00 2012-11-14 21:15:12.750 319 12712.20 8.25 54822.00 88888.00 2012-11-14 21:15:12.875 319 12712.27 8.25 54822.00 88888.00 2012-11-14 21:15:13.000 319 12712.33 8.22 54821.95 88888.00 2012-11-14 21:15:13.125 319 12712.27 8.25 54821.97 88888.00 2012-11-14 21:15:13.250 319 12712.23 8.28 54822.03 88888.00 2012-11-14 21:15:13.375 319 12712.25 8.28 54822.03 88888.00 2012-11-14 21:15:13.500 319 12712.25 8.25 54822.00 88888.00 2012-11-14 21:15:13.625 319 12712.25 8.28 54821.97 88888.00 2012-11-14 21:15:13.750 319 12712.27 8.32 54822.03 88888.00 2012-11-14 21:15:13.875 319 12712.27 8.32 54822.03 88888.00 2012-11-14 21:15:14.000 319 12712.30 8.38 54822.03 88888.00 2012-11-14 21:15:14.125 319 12712.27 8.35 54822.03 88888.00 2012-11-14 21:15:14.250 319 12712.20 8.25 54822.00 88888.00 2012-11-14 21:15:14.375 319 12712.20 8.20 54821.97 88888.00 2012-11-14 21:15:14.500 319 12712.23 8.25 54821.97 88888.00 2012-11-14 21:15:14.625 319 12712.23 8.35 54822.03 88888.00 2012-11-14 21:15:14.750 319 12712.23 8.32 54821.95 88888.00 2012-11-14 21:15:14.875 319 12712.25 8.30 54821.97 88888.00 2012-11-14 21:15:15.000 319 12712.17 8.30 54821.95 88888.00 2012-11-14 21:15:15.125 319 12712.25 8.35 54822.03 88888.00 2012-11-14 21:15:15.250 319 12712.33 8.40 54822.03 88888.00 2012-11-14 21:15:15.375 319 12712.35 8.40 54822.03 88888.00 2012-11-14 21:15:15.500 319 12712.25 8.35 54822.00 88888.00 2012-11-14 21:15:15.625 319 12712.27 8.35 54821.97 88888.00 2012-11-14 21:15:15.750 319 12712.35 8.40 54822.05 88888.00 2012-11-14 21:15:15.875 319 12712.38 8.43 54822.03 88888.00 2012-11-14 21:15:16.000 319 12712.35 8.40 54822.00 88888.00 2012-11-14 21:15:16.125 319 12712.33 8.38 54822.00 88888.00 2012-11-14 21:15:16.250 319 12712.27 8.30 54821.97 88888.00 2012-11-14 21:15:16.375 319 12712.20 8.35 54821.95 88888.00 2012-11-14 21:15:16.500 319 12712.27 8.40 54822.00 88888.00 2012-11-14 21:15:16.625 319 12712.30 8.43 54821.97 88888.00 2012-11-14 21:15:16.750 319 12712.33 8.43 54821.95 88888.00 2012-11-14 21:15:16.875 319 12712.33 8.38 54821.97 88888.00 2012-11-14 21:15:17.000 319 12712.25 8.40 54821.95 88888.00 2012-11-14 21:15:17.125 319 12712.23 8.45 54821.97 88888.00 2012-11-14 21:15:17.250 319 12712.27 8.45 54822.00 88888.00 2012-11-14 21:15:17.375 319 12712.23 8.38 54821.97 88888.00 2012-11-14 21:15:17.500 319 12712.23 8.40 54821.95 88888.00 2012-11-14 21:15:17.625 319 12712.35 8.45 54821.97 88888.00 2012-11-14 21:15:17.750 319 12712.38 8.47 54822.03 88888.00 2012-11-14 21:15:17.875 319 12712.35 8.47 54822.03 88888.00 2012-11-14 21:15:18.000 319 12712.33 8.47 54822.00 88888.00 2012-11-14 21:15:18.125 319 12712.35 8.50 54822.00 88888.00 2012-11-14 21:15:18.250 319 12712.40 8.55 54822.03 88888.00 2012-11-14 21:15:18.375 319 12712.42 8.55 54822.05 88888.00 2012-11-14 21:15:18.500 319 12712.33 8.47 54821.97 88888.00 2012-11-14 21:15:18.625 319 12712.27 8.47 54822.03 88888.00 2012-11-14 21:15:18.750 319 12712.38 8.53 54822.03 88888.00 2012-11-14 21:15:18.875 319 12712.33 8.50 54822.00 88888.00 2012-11-14 21:15:19.000 319 12712.35 8.50 54822.00 88888.00 2012-11-14 21:15:19.125 319 12712.38 8.47 54822.03 88888.00 2012-11-14 21:15:19.250 319 12712.38 8.43 54821.97 88888.00 2012-11-14 21:15:19.375 319 12712.42 8.47 54821.97 88888.00 2012-11-14 21:15:19.500 319 12712.42 8.55 54822.00 88888.00 2012-11-14 21:15:19.625 319 12712.42 8.57 54822.05 88888.00 2012-11-14 21:15:19.750 319 12712.45 8.53 54822.03 88888.00 2012-11-14 21:15:19.875 319 12712.42 8.45 54822.00 88888.00 2012-11-14 21:15:20.000 319 12712.40 8.43 54821.97 88888.00 2012-11-14 21:15:20.125 319 12712.48 8.47 54822.00 88888.00 2012-11-14 21:15:20.250 319 12712.40 8.43 54822.00 88888.00 2012-11-14 21:15:20.375 319 12712.33 8.45 54822.03 88888.00 2012-11-14 21:15:20.500 319 12712.33 8.50 54822.00 88888.00 2012-11-14 21:15:20.625 319 12712.38 8.53 54822.03 88888.00 2012-11-14 21:15:20.750 319 12712.45 8.53 54822.07 88888.00 2012-11-14 21:15:20.875 319 12712.45 8.55 54822.05 88888.00 2012-11-14 21:15:21.000 319 12712.42 8.47 54822.03 88888.00 2012-11-14 21:15:21.125 319 12712.48 8.47 54822.03 88888.00 2012-11-14 21:15:21.250 319 12712.48 8.47 54822.03 88888.00 2012-11-14 21:15:21.375 319 12712.50 8.50 54822.05 88888.00 2012-11-14 21:15:21.500 319 12712.48 8.50 54822.07 88888.00 2012-11-14 21:15:21.625 319 12712.45 8.53 54822.05 88888.00 2012-11-14 21:15:21.750 319 12712.40 8.53 54822.03 88888.00 2012-11-14 21:15:21.875 319 12712.38 8.57 54822.07 88888.00 2012-11-14 21:15:22.000 319 12712.40 8.57 54822.10 88888.00 2012-11-14 21:15:22.125 319 12712.45 8.55 54822.07 88888.00 2012-11-14 21:15:22.250 319 12712.40 8.53 54822.03 88888.00 2012-11-14 21:15:22.375 319 12712.35 8.47 54821.97 88888.00 2012-11-14 21:15:22.500 319 12712.40 8.47 54822.03 88888.00 2012-11-14 21:15:22.625 319 12712.42 8.50 54822.07 88888.00 2012-11-14 21:15:22.750 319 12712.45 8.53 54822.07 88888.00 2012-11-14 21:15:22.875 319 12712.42 8.53 54822.10 88888.00 2012-11-14 21:15:23.000 319 12712.40 8.53 54822.07 88888.00 2012-11-14 21:15:23.125 319 12712.42 8.53 54822.07 88888.00 2012-11-14 21:15:23.250 319 12712.42 8.47 54822.05 88888.00 2012-11-14 21:15:23.375 319 12712.42 8.47 54822.05 88888.00 2012-11-14 21:15:23.500 319 12712.40 8.50 54822.05 88888.00 2012-11-14 21:15:23.625 319 12712.42 8.50 54822.05 88888.00 2012-11-14 21:15:23.750 319 12712.45 8.53 54822.05 88888.00 2012-11-14 21:15:23.875 319 12712.48 8.57 54822.12 88888.00 2012-11-14 21:15:24.000 319 12712.50 8.57 54822.12 88888.00 2012-11-14 21:15:24.125 319 12712.48 8.55 54822.07 88888.00 2012-11-14 21:15:24.250 319 12712.45 8.53 54822.12 88888.00 2012-11-14 21:15:24.375 319 12712.52 8.55 54822.12 88888.00 2012-11-14 21:15:24.500 319 12712.48 8.55 54822.05 88888.00 2012-11-14 21:15:24.625 319 12712.42 8.50 54822.07 88888.00 2012-11-14 21:15:24.750 319 12712.48 8.57 54822.12 88888.00 2012-11-14 21:15:24.875 319 12712.48 8.60 54822.10 88888.00 2012-11-14 21:15:25.000 319 12712.45 8.57 54822.10 88888.00 2012-11-14 21:15:25.125 319 12712.40 8.57 54822.15 88888.00 2012-11-14 21:15:25.250 319 12712.33 8.55 54822.10 88888.00 2012-11-14 21:15:25.375 319 12712.33 8.50 54822.05 88888.00 2012-11-14 21:15:25.500 319 12712.35 8.53 54822.10 88888.00 2012-11-14 21:15:25.625 319 12712.45 8.55 54822.12 88888.00 2012-11-14 21:15:25.750 319 12712.52 8.53 54822.10 88888.00 2012-11-14 21:15:25.875 319 12712.50 8.55 54822.10 88888.00 2012-11-14 21:15:26.000 319 12712.45 8.53 54822.10 88888.00 2012-11-14 21:15:26.125 319 12712.42 8.53 54822.10 88888.00 2012-11-14 21:15:26.250 319 12712.40 8.47 54822.07 88888.00 2012-11-14 21:15:26.375 319 12712.48 8.47 54822.10 88888.00 2012-11-14 21:15:26.500 319 12712.50 8.55 54822.15 88888.00 2012-11-14 21:15:26.625 319 12712.48 8.55 54822.12 88888.00 2012-11-14 21:15:26.750 319 12712.50 8.47 54822.07 88888.00 2012-11-14 21:15:26.875 319 12712.55 8.53 54822.07 88888.00 2012-11-14 21:15:27.000 319 12712.55 8.53 54822.10 88888.00 2012-11-14 21:15:27.125 319 12712.45 8.50 54822.10 88888.00 2012-11-14 21:15:27.250 319 12712.48 8.47 54822.10 88888.00 2012-11-14 21:15:27.375 319 12712.55 8.50 54822.12 88888.00 2012-11-14 21:15:27.500 319 12712.58 8.47 54822.12 88888.00 2012-11-14 21:15:27.625 319 12712.58 8.50 54822.18 88888.00 2012-11-14 21:15:27.750 319 12712.58 8.47 54822.12 88888.00 2012-11-14 21:15:27.875 319 12712.52 8.45 54822.12 88888.00 2012-11-14 21:15:28.000 319 12712.42 8.40 54822.07 88888.00 2012-11-14 21:15:28.125 319 12712.48 8.45 54822.12 88888.00 2012-11-14 21:15:28.250 319 12712.52 8.50 54822.15 88888.00 2012-11-14 21:15:28.375 319 12712.55 8.50 54822.12 88888.00 2012-11-14 21:15:28.500 319 12712.58 8.45 54822.10 88888.00 2012-11-14 21:15:28.625 319 12712.65 8.40 54822.07 88888.00 2012-11-14 21:15:28.750 319 12712.60 8.38 54822.07 88888.00 2012-11-14 21:15:28.875 319 12712.58 8.40 54822.10 88888.00 2012-11-14 21:15:29.000 319 12712.65 8.47 54822.12 88888.00 2012-11-14 21:15:29.125 319 12712.67 8.45 54822.15 88888.00 2012-11-14 21:15:29.250 319 12712.65 8.47 54822.15 88888.00 2012-11-14 21:15:29.375 319 12712.65 8.53 54822.18 88888.00 2012-11-14 21:15:29.500 319 12712.60 8.50 54822.15 88888.00 2012-11-14 21:15:29.625 319 12712.55 8.47 54822.15 88888.00 2012-11-14 21:15:29.750 319 12712.65 8.50 54822.15 88888.00 2012-11-14 21:15:29.875 319 12712.67 8.47 54822.12 88888.00 2012-11-14 21:15:30.000 319 12712.62 8.43 54822.10 88888.00 2012-11-14 21:15:30.125 319 12712.65 8.47 54822.15 88888.00 2012-11-14 21:15:30.250 319 12712.67 8.55 54822.18 88888.00 2012-11-14 21:15:30.375 319 12712.67 8.50 54822.15 88888.00 2012-11-14 21:15:30.500 319 12712.65 8.53 54822.20 88888.00 2012-11-14 21:15:30.625 319 12712.65 8.57 54822.18 88888.00 2012-11-14 21:15:30.750 319 12712.62 8.53 54822.18 88888.00 2012-11-14 21:15:30.875 319 12712.62 8.53 54822.18 88888.00 2012-11-14 21:15:31.000 319 12712.62 8.50 54822.18 88888.00 2012-11-14 21:15:31.125 319 12712.62 8.45 54822.15 88888.00 2012-11-14 21:15:31.250 319 12712.65 8.47 54822.18 88888.00 2012-11-14 21:15:31.375 319 12712.67 8.50 54822.20 88888.00 2012-11-14 21:15:31.500 319 12712.62 8.50 54822.18 88888.00 2012-11-14 21:15:31.625 319 12712.52 8.53 54822.15 88888.00 2012-11-14 21:15:31.750 319 12712.52 8.57 54822.20 88888.00 2012-11-14 21:15:31.875 319 12712.60 8.60 54822.22 88888.00 2012-11-14 21:15:32.000 319 12712.62 8.60 54822.20 88888.00 2012-11-14 21:15:32.125 319 12712.65 8.57 54822.22 88888.00 2012-11-14 21:15:32.250 319 12712.73 8.60 54822.20 88888.00 2012-11-14 21:15:32.375 319 12712.73 8.57 54822.20 88888.00 2012-11-14 21:15:32.500 319 12712.67 8.55 54822.20 88888.00 2012-11-14 21:15:32.625 319 12712.65 8.53 54822.18 88888.00 2012-11-14 21:15:32.750 319 12712.67 8.50 54822.15 88888.00 2012-11-14 21:15:32.875 319 12712.67 8.47 54822.15 88888.00 2012-11-14 21:15:33.000 319 12712.73 8.53 54822.18 88888.00 2012-11-14 21:15:33.125 319 12712.75 8.60 54822.25 88888.00 2012-11-14 21:15:33.250 319 12712.70 8.57 54822.25 88888.00 2012-11-14 21:15:33.375 319 12712.75 8.60 54822.22 88888.00 2012-11-14 21:15:33.500 319 12712.75 8.60 54822.22 88888.00 2012-11-14 21:15:33.625 319 12712.75 8.60 54822.25 88888.00 2012-11-14 21:15:33.750 319 12712.73 8.60 54822.20 88888.00 2012-11-14 21:15:33.875 319 12712.70 8.60 54822.22 88888.00 2012-11-14 21:15:34.000 319 12712.75 8.60 54822.20 88888.00 2012-11-14 21:15:34.125 319 12712.77 8.57 54822.20 88888.00 2012-11-14 21:15:34.250 319 12712.73 8.60 54822.22 88888.00 2012-11-14 21:15:34.375 319 12712.62 8.55 54822.20 88888.00 2012-11-14 21:15:34.500 319 12712.58 8.50 54822.20 88888.00 2012-11-14 21:15:34.625 319 12712.62 8.55 54822.25 88888.00 2012-11-14 21:15:34.750 319 12712.62 8.57 54822.25 88888.00 2012-11-14 21:15:34.875 319 12712.67 8.57 54822.25 88888.00 2012-11-14 21:15:35.000 319 12712.70 8.57 54822.22 88888.00 2012-11-14 21:15:35.125 319 12712.67 8.57 54822.22 88888.00 2012-11-14 21:15:35.250 319 12712.67 8.57 54822.20 88888.00 2012-11-14 21:15:35.375 319 12712.73 8.57 54822.18 88888.00 2012-11-14 21:15:35.500 319 12712.70 8.60 54822.20 88888.00 2012-11-14 21:15:35.625 319 12712.73 8.62 54822.25 88888.00 2012-11-14 21:15:35.750 319 12712.70 8.60 54822.25 88888.00 2012-11-14 21:15:35.875 319 12712.65 8.60 54822.22 88888.00 2012-11-14 21:15:36.000 319 12712.62 8.62 54822.22 88888.00 2012-11-14 21:15:36.125 319 12712.58 8.62 54822.28 88888.00 2012-11-14 21:15:36.250 319 12712.55 8.60 54822.22 88888.00 2012-11-14 21:15:36.375 319 12712.58 8.60 54822.22 88888.00 2012-11-14 21:15:36.500 319 12712.65 8.60 54822.22 88888.00 2012-11-14 21:15:36.625 319 12712.67 8.57 54822.22 88888.00 2012-11-14 21:15:36.750 319 12712.70 8.57 54822.25 88888.00 2012-11-14 21:15:36.875 319 12712.70 8.57 54822.20 88888.00 2012-11-14 21:15:37.000 319 12712.70 8.62 54822.25 88888.00 2012-11-14 21:15:37.125 319 12712.73 8.72 54822.35 88888.00 2012-11-14 21:15:37.250 319 12712.75 8.62 54822.28 88888.00 2012-11-14 21:15:37.375 319 12712.77 8.62 54822.25 88888.00 2012-11-14 21:15:37.500 319 12712.80 8.65 54822.25 88888.00 2012-11-14 21:15:37.625 319 12712.77 8.65 54822.28 88888.00 2012-11-14 21:15:37.750 319 12712.73 8.62 54822.28 88888.00 2012-11-14 21:15:37.875 319 12712.73 8.65 54822.30 88888.00 2012-11-14 21:15:38.000 319 12712.75 8.65 54822.30 88888.00 2012-11-14 21:15:38.125 319 12712.75 8.68 54822.30 88888.00 2012-11-14 21:15:38.250 319 12712.75 8.65 54822.28 88888.00 2012-11-14 21:15:38.375 319 12712.73 8.68 54822.32 88888.00 2012-11-14 21:15:38.500 319 12712.75 8.72 54822.35 88888.00 2012-11-14 21:15:38.625 319 12712.80 8.70 54822.32 88888.00 2012-11-14 21:15:38.750 319 12712.83 8.70 54822.30 88888.00 2012-11-14 21:15:38.875 319 12712.85 8.68 54822.30 88888.00 2012-11-14 21:15:39.000 319 12712.83 8.68 54822.30 88888.00 2012-11-14 21:15:39.125 319 12712.77 8.68 54822.30 88888.00 2012-11-14 21:15:39.250 319 12712.75 8.68 54822.28 88888.00 2012-11-14 21:15:39.375 319 12712.83 8.68 54822.28 88888.00 2012-11-14 21:15:39.500 319 12712.80 8.68 54822.28 88888.00 2012-11-14 21:15:39.625 319 12712.80 8.65 54822.25 88888.00 2012-11-14 21:15:39.750 319 12712.83 8.65 54822.28 88888.00 2012-11-14 21:15:39.875 319 12712.80 8.65 54822.30 88888.00 2012-11-14 21:15:40.000 319 12712.75 8.65 54822.28 88888.00 2012-11-14 21:15:40.125 319 12712.75 8.65 54822.32 88888.00 2012-11-14 21:15:40.250 319 12712.75 8.62 54822.32 88888.00 2012-11-14 21:15:40.375 319 12712.77 8.62 54822.30 88888.00 2012-11-14 21:15:40.500 319 12712.83 8.62 54822.28 88888.00 2012-11-14 21:15:40.625 319 12712.83 8.65 54822.30 88888.00 2012-11-14 21:15:40.750 319 12712.88 8.68 54822.30 88888.00 2012-11-14 21:15:40.875 319 12712.80 8.65 54822.30 88888.00 2012-11-14 21:15:41.000 319 12712.80 8.65 54822.30 88888.00 2012-11-14 21:15:41.125 319 12712.83 8.65 54822.32 88888.00 2012-11-14 21:15:41.250 319 12712.83 8.65 54822.30 88888.00 2012-11-14 21:15:41.375 319 12712.85 8.72 54822.35 88888.00 2012-11-14 21:15:41.500 319 12712.85 8.72 54822.35 88888.00 2012-11-14 21:15:41.625 319 12712.80 8.68 54822.32 88888.00 2012-11-14 21:15:41.750 319 12712.77 8.68 54822.32 88888.00 2012-11-14 21:15:41.875 319 12712.77 8.68 54822.30 88888.00 2012-11-14 21:15:42.000 319 12712.83 8.68 54822.35 88888.00 2012-11-14 21:15:42.125 319 12712.83 8.70 54822.38 88888.00 2012-11-14 21:15:42.250 319 12712.83 8.72 54822.40 88888.00 2012-11-14 21:15:42.375 319 12712.90 8.72 54822.40 88888.00 2012-11-14 21:15:42.500 319 12712.90 8.70 54822.32 88888.00 2012-11-14 21:15:42.625 319 12712.83 8.65 54822.28 88888.00 2012-11-14 21:15:42.750 319 12712.83 8.68 54822.32 88888.00 2012-11-14 21:15:42.875 319 12712.90 8.68 54822.35 88888.00 2012-11-14 21:15:43.000 319 12712.88 8.70 54822.38 88888.00 2012-11-14 21:15:43.125 319 12712.88 8.70 54822.38 88888.00 2012-11-14 21:15:43.250 319 12712.88 8.65 54822.35 88888.00 2012-11-14 21:15:43.375 319 12712.92 8.65 54822.32 88888.00 2012-11-14 21:15:43.500 319 12712.92 8.65 54822.30 88888.00 2012-11-14 21:15:43.625 319 12712.98 8.68 54822.35 88888.00 2012-11-14 21:15:43.750 319 12713.00 8.75 54822.35 88888.00 2012-11-14 21:15:43.875 319 12713.02 8.72 54822.35 88888.00 2012-11-14 21:15:44.000 319 12712.98 8.68 54822.32 88888.00 2012-11-14 21:15:44.125 319 12713.00 8.68 54822.35 88888.00 2012-11-14 21:15:44.250 319 12712.98 8.70 54822.38 88888.00 2012-11-14 21:15:44.375 319 12713.02 8.70 54822.35 88888.00 2012-11-14 21:15:44.500 319 12712.98 8.70 54822.30 88888.00 2012-11-14 21:15:44.625 319 12712.98 8.70 54822.32 88888.00 2012-11-14 21:15:44.750 319 12713.00 8.68 54822.32 88888.00 2012-11-14 21:15:44.875 319 12713.00 8.68 54822.30 88888.00 2012-11-14 21:15:45.000 319 12713.02 8.70 54822.30 88888.00 2012-11-14 21:15:45.125 319 12713.00 8.70 54822.32 88888.00 2012-11-14 21:15:45.250 319 12713.00 8.72 54822.32 88888.00 2012-11-14 21:15:45.375 319 12713.00 8.70 54822.32 88888.00 2012-11-14 21:15:45.500 319 12713.00 8.68 54822.32 88888.00 2012-11-14 21:15:45.625 319 12713.02 8.70 54822.35 88888.00 2012-11-14 21:15:45.750 319 12713.10 8.70 54822.35 88888.00 2012-11-14 21:15:45.875 319 12713.15 8.70 54822.38 88888.00 2012-11-14 21:15:46.000 319 12713.15 8.70 54822.35 88888.00 2012-11-14 21:15:46.125 319 12713.10 8.68 54822.30 88888.00 2012-11-14 21:15:46.250 319 12713.02 8.62 54822.25 88888.00 2012-11-14 21:15:46.375 319 12713.10 8.68 54822.30 88888.00 2012-11-14 21:15:46.500 319 12713.12 8.70 54822.30 88888.00 2012-11-14 21:15:46.625 319 12713.12 8.70 54822.30 88888.00 2012-11-14 21:15:46.750 319 12713.12 8.70 54822.30 88888.00 2012-11-14 21:15:46.875 319 12713.12 8.70 54822.30 88888.00 2012-11-14 21:15:47.000 319 12713.17 8.68 54822.25 88888.00 2012-11-14 21:15:47.125 319 12713.23 8.70 54822.28 88888.00 2012-11-14 21:15:47.250 319 12713.23 8.68 54822.28 88888.00 2012-11-14 21:15:47.375 319 12713.23 8.70 54822.30 88888.00 2012-11-14 21:15:47.500 319 12713.23 8.70 54822.30 88888.00 2012-11-14 21:15:47.625 319 12713.25 8.68 54822.30 88888.00 2012-11-14 21:15:47.750 319 12713.23 8.62 54822.25 88888.00 2012-11-14 21:15:47.875 319 12713.27 8.65 54822.28 88888.00 2012-11-14 21:15:48.000 319 12713.30 8.68 54822.30 88888.00 2012-11-14 21:15:48.125 319 12713.33 8.72 54822.32 88888.00 2012-11-14 21:15:48.250 319 12713.35 8.70 54822.30 88888.00 2012-11-14 21:15:48.375 319 12713.40 8.68 54822.28 88888.00 2012-11-14 21:15:48.500 319 12713.45 8.70 54822.28 88888.00 2012-11-14 21:15:48.625 319 12713.48 8.70 54822.30 88888.00 2012-11-14 21:15:48.750 319 12713.40 8.70 54822.30 88888.00 2012-11-14 21:15:48.875 319 12713.38 8.72 54822.30 88888.00 2012-11-14 21:15:49.000 319 12713.48 8.75 54822.30 88888.00 2012-11-14 21:15:49.125 319 12713.48 8.75 54822.30 88888.00 2012-11-14 21:15:49.250 319 12713.40 8.70 54822.28 88888.00 2012-11-14 21:15:49.375 319 12713.38 8.72 54822.28 88888.00 2012-11-14 21:15:49.500 319 12713.42 8.72 54822.30 88888.00 2012-11-14 21:15:49.625 319 12713.45 8.72 54822.25 88888.00 2012-11-14 21:15:49.750 319 12713.48 8.75 54822.28 88888.00 2012-11-14 21:15:49.875 319 12713.48 8.80 54822.30 88888.00 2012-11-14 21:15:50.000 319 12713.48 8.78 54822.30 88888.00 2012-11-14 21:15:50.125 319 12713.48 8.78 54822.30 88888.00 2012-11-14 21:15:50.250 319 12713.40 8.78 54822.30 88888.00 2012-11-14 21:15:50.375 319 12713.45 8.78 54822.30 88888.00 2012-11-14 21:15:50.500 319 12713.50 8.78 54822.28 88888.00 2012-11-14 21:15:50.625 319 12713.50 8.78 54822.30 88888.00 2012-11-14 21:15:50.750 319 12713.58 8.80 54822.32 88888.00 2012-11-14 21:15:50.875 319 12713.55 8.80 54822.30 88888.00 2012-11-14 21:15:51.000 319 12713.55 8.82 54822.32 88888.00 2012-11-14 21:15:51.125 319 12713.55 8.82 54822.32 88888.00 2012-11-14 21:15:51.250 319 12713.50 8.80 54822.28 88888.00 2012-11-14 21:15:51.375 319 12713.52 8.82 54822.30 88888.00 2012-11-14 21:15:51.500 319 12713.58 8.85 54822.35 88888.00 2012-11-14 21:15:51.625 319 12713.58 8.82 54822.32 88888.00 2012-11-14 21:15:51.750 319 12713.60 8.80 54822.32 88888.00 2012-11-14 21:15:51.875 319 12713.62 8.85 54822.32 88888.00 2012-11-14 21:15:52.000 319 12713.62 8.82 54822.28 88888.00 2012-11-14 21:15:52.125 319 12713.65 8.82 54822.28 88888.00 2012-11-14 21:15:52.250 319 12713.67 8.85 54822.30 88888.00 2012-11-14 21:15:52.375 319 12713.73 8.85 54822.32 88888.00 2012-11-14 21:15:52.500 319 12713.70 8.82 54822.30 88888.00 2012-11-14 21:15:52.625 319 12713.73 8.85 54822.30 88888.00 2012-11-14 21:15:52.750 319 12713.67 8.88 54822.30 88888.00 2012-11-14 21:15:52.875 319 12713.70 8.88 54822.30 88888.00 2012-11-14 21:15:53.000 319 12713.67 8.85 54822.28 88888.00 2012-11-14 21:15:53.125 319 12713.70 8.88 54822.28 88888.00 2012-11-14 21:15:53.250 319 12713.70 8.85 54822.30 88888.00 2012-11-14 21:15:53.375 319 12713.70 8.88 54822.25 88888.00 2012-11-14 21:15:53.500 319 12713.70 8.85 54822.28 88888.00 2012-11-14 21:15:53.625 319 12713.75 8.88 54822.30 88888.00 2012-11-14 21:15:53.750 319 12713.75 8.90 54822.30 88888.00 2012-11-14 21:15:53.875 319 12713.77 8.88 54822.32 88888.00 2012-11-14 21:15:54.000 319 12713.75 8.88 54822.30 88888.00 2012-11-14 21:15:54.125 319 12713.73 8.85 54822.30 88888.00 2012-11-14 21:15:54.250 319 12713.77 8.85 54822.30 88888.00 2012-11-14 21:15:54.375 319 12713.85 8.90 54822.32 88888.00 2012-11-14 21:15:54.500 319 12713.83 8.93 54822.35 88888.00 2012-11-14 21:15:54.625 319 12713.80 8.90 54822.32 88888.00 2012-11-14 21:15:54.750 319 12713.83 8.90 54822.35 88888.00 2012-11-14 21:15:54.875 319 12713.80 8.93 54822.35 88888.00 2012-11-14 21:15:55.000 319 12713.80 8.93 54822.35 88888.00 2012-11-14 21:15:55.125 319 12713.83 8.93 54822.38 88888.00 2012-11-14 21:15:55.250 319 12713.83 8.90 54822.38 88888.00 2012-11-14 21:15:55.375 319 12713.88 8.88 54822.32 88888.00 2012-11-14 21:15:55.500 319 12713.88 8.93 54822.35 88888.00 2012-11-14 21:15:55.625 319 12713.88 8.93 54822.38 88888.00 2012-11-14 21:15:55.750 319 12713.85 8.93 54822.38 88888.00 2012-11-14 21:15:55.875 319 12713.80 8.95 54822.35 88888.00 2012-11-14 21:15:56.000 319 12713.77 8.95 54822.35 88888.00 2012-11-14 21:15:56.125 319 12713.77 8.93 54822.38 88888.00 2012-11-14 21:15:56.250 319 12713.85 8.90 54822.35 88888.00 2012-11-14 21:15:56.375 319 12713.95 8.93 54822.35 88888.00 2012-11-14 21:15:56.500 319 12713.95 8.93 54822.35 88888.00 2012-11-14 21:15:56.625 319 12713.90 8.93 54822.38 88888.00 2012-11-14 21:15:56.750 319 12713.95 8.90 54822.35 88888.00 2012-11-14 21:15:56.875 319 12714.02 8.90 54822.35 88888.00 2012-11-14 21:15:57.000 319 12714.10 8.90 54822.35 88888.00 2012-11-14 21:15:57.125 319 12714.10 8.93 54822.38 88888.00 2012-11-14 21:15:57.250 319 12714.02 8.88 54822.35 88888.00 2012-11-14 21:15:57.375 319 12713.95 8.90 54822.38 88888.00 2012-11-14 21:15:57.500 319 12713.92 8.95 54822.40 88888.00 2012-11-14 21:15:57.625 319 12713.90 8.97 54822.38 88888.00 2012-11-14 21:15:57.750 319 12713.90 8.95 54822.38 88888.00 2012-11-14 21:15:57.875 319 12713.98 8.97 54822.35 88888.00 2012-11-14 21:15:58.000 319 12713.92 8.95 54822.38 88888.00 2012-11-14 21:15:58.125 319 12713.88 8.95 54822.38 88888.00 2012-11-14 21:15:58.250 319 12713.83 8.95 54822.38 88888.00 2012-11-14 21:15:58.375 319 12713.92 8.95 54822.38 88888.00 2012-11-14 21:15:58.500 319 12713.98 8.93 54822.35 88888.00 2012-11-14 21:15:58.625 319 12714.05 8.95 54822.38 88888.00 2012-11-14 21:15:58.750 319 12714.02 8.95 54822.38 88888.00 2012-11-14 21:15:58.875 319 12714.00 8.93 54822.38 88888.00 2012-11-14 21:15:59.000 319 12714.02 8.88 54822.38 88888.00 2012-11-14 21:15:59.125 319 12714.05 8.93 54822.40 88888.00 2012-11-14 21:15:59.250 319 12714.00 8.95 54822.40 88888.00 2012-11-14 21:15:59.375 319 12713.98 8.88 54822.38 88888.00 2012-11-14 21:15:59.500 319 12713.98 8.88 54822.38 88888.00 2012-11-14 21:15:59.625 319 12714.05 8.93 54822.43 88888.00 2012-11-14 21:15:59.750 319 12714.12 8.93 54822.40 88888.00 2012-11-14 21:15:59.875 319 12714.10 8.90 54822.38 88888.00 2012-11-14 21:16:00.000 319 12714.10 8.90 54822.38 88888.00 2012-11-14 21:16:00.125 319 12714.05 8.93 54822.38 88888.00 2012-11-14 21:16:00.250 319 12714.02 8.93 54822.38 88888.00 2012-11-14 21:16:00.375 319 12714.02 8.90 54822.35 88888.00 2012-11-14 21:16:00.500 319 12714.05 8.90 54822.40 88888.00 2012-11-14 21:16:00.625 319 12714.10 8.93 54822.43 88888.00 2012-11-14 21:16:00.750 319 12714.12 8.93 54822.43 88888.00 2012-11-14 21:16:00.875 319 12714.10 8.93 54822.40 88888.00 2012-11-14 21:16:01.000 319 12714.08 8.90 54822.38 88888.00 2012-11-14 21:16:01.125 319 12714.05 8.90 54822.38 88888.00 2012-11-14 21:16:01.250 319 12714.08 8.90 54822.40 88888.00 2012-11-14 21:16:01.375 319 12714.12 8.93 54822.40 88888.00 2012-11-14 21:16:01.500 319 12714.12 8.90 54822.43 88888.00 2012-11-14 21:16:01.625 319 12714.17 8.90 54822.40 88888.00 2012-11-14 21:16:01.750 319 12714.17 8.90 54822.43 88888.00 2012-11-14 21:16:01.875 319 12714.15 8.90 54822.40 88888.00 2012-11-14 21:16:02.000 319 12714.15 8.90 54822.40 88888.00 2012-11-14 21:16:02.125 319 12714.17 8.95 54822.45 88888.00 2012-11-14 21:16:02.250 319 12714.17 8.93 54822.45 88888.00 2012-11-14 21:16:02.375 319 12714.20 8.95 54822.45 88888.00 2012-11-14 21:16:02.500 319 12714.15 8.88 54822.45 88888.00 2012-11-14 21:16:02.625 319 12714.15 8.90 54822.45 88888.00 2012-11-14 21:16:02.750 319 12714.12 8.88 54822.43 88888.00 2012-11-14 21:16:02.875 319 12714.12 8.85 54822.45 88888.00 2012-11-14 21:16:03.000 319 12714.20 8.95 54822.47 88888.00 2012-11-14 21:16:03.125 319 12714.17 8.90 54822.45 88888.00 2012-11-14 21:16:03.250 319 12714.15 8.85 54822.43 88888.00 2012-11-14 21:16:03.375 319 12714.23 8.85 54822.43 88888.00 2012-11-14 21:16:03.500 319 12714.30 8.88 54822.47 88888.00 2012-11-14 21:16:03.625 319 12714.30 8.90 54822.47 88888.00 2012-11-14 21:16:03.750 319 12714.27 8.90 54822.45 88888.00 2012-11-14 21:16:03.875 319 12714.20 8.88 54822.47 88888.00 2012-11-14 21:16:04.000 319 12714.23 8.85 54822.45 88888.00 2012-11-14 21:16:04.125 319 12714.27 8.88 54822.45 88888.00 2012-11-14 21:16:04.250 319 12714.25 8.90 54822.47 88888.00 2012-11-14 21:16:04.375 319 12714.23 8.88 54822.45 88888.00 2012-11-14 21:16:04.500 319 12714.23 8.85 54822.47 88888.00 2012-11-14 21:16:04.625 319 12714.25 8.85 54822.47 88888.00 2012-11-14 21:16:04.750 319 12714.23 8.82 54822.43 88888.00 2012-11-14 21:16:04.875 319 12714.27 8.82 54822.45 88888.00 2012-11-14 21:16:05.000 319 12714.25 8.82 54822.43 88888.00 2012-11-14 21:16:05.125 319 12714.20 8.82 54822.45 88888.00 2012-11-14 21:16:05.250 319 12714.23 8.85 54822.47 88888.00 2012-11-14 21:16:05.375 319 12714.33 8.88 54822.47 88888.00 2012-11-14 21:16:05.500 319 12714.25 8.82 54822.50 88888.00 2012-11-14 21:16:05.625 319 12714.27 8.80 54822.50 88888.00 2012-11-14 21:16:05.750 319 12714.33 8.82 54822.47 88888.00 2012-11-14 21:16:05.875 319 12714.35 8.82 54822.47 88888.00 2012-11-14 21:16:06.000 319 12714.38 8.82 54822.50 88888.00 2012-11-14 21:16:06.125 319 12714.35 8.82 54822.47 88888.00 2012-11-14 21:16:06.250 319 12714.35 8.82 54822.53 88888.00 2012-11-14 21:16:06.375 319 12714.35 8.85 54822.53 88888.00 2012-11-14 21:16:06.500 319 12714.40 8.82 54822.50 88888.00 2012-11-14 21:16:06.625 319 12714.40 8.82 54822.50 88888.00 2012-11-14 21:16:06.750 319 12714.40 8.85 54822.53 88888.00 2012-11-14 21:16:06.875 319 12714.40 8.85 54822.55 88888.00 2012-11-14 21:16:07.000 319 12714.42 8.82 54822.53 88888.00 2012-11-14 21:16:07.125 319 12714.50 8.82 54822.53 88888.00 2012-11-14 21:16:07.250 319 12714.48 8.78 54822.53 88888.00 2012-11-14 21:16:07.375 319 12714.45 8.78 54822.50 88888.00 2012-11-14 21:16:07.500 319 12714.48 8.80 54822.55 88888.00 2012-11-14 21:16:07.625 319 12714.48 8.80 54822.53 88888.00 2012-11-14 21:16:07.750 319 12714.42 8.75 54822.50 88888.00 2012-11-14 21:16:07.875 319 12714.38 8.72 54822.50 88888.00 2012-11-14 21:16:08.000 319 12714.40 8.75 54822.50 88888.00 2012-11-14 21:16:08.125 319 12714.45 8.75 54822.50 88888.00 2012-11-14 21:16:08.250 319 12714.45 8.75 54822.50 88888.00 2012-11-14 21:16:08.375 319 12714.40 8.75 54822.47 88888.00 2012-11-14 21:16:08.500 319 12714.45 8.78 54822.53 88888.00 2012-11-14 21:16:08.625 319 12714.42 8.78 54822.55 88888.00 2012-11-14 21:16:08.750 319 12714.50 8.80 54822.57 88888.00 2012-11-14 21:16:08.875 319 12714.55 8.80 54822.57 88888.00 2012-11-14 21:16:09.000 319 12714.55 8.78 54822.55 88888.00 2012-11-14 21:16:09.125 319 12714.55 8.80 54822.55 88888.00 2012-11-14 21:16:09.250 319 12714.62 8.80 54822.57 88888.00 2012-11-14 21:16:09.375 319 12714.62 8.78 54822.55 88888.00 2012-11-14 21:16:09.500 319 12714.60 8.78 54822.53 88888.00 2012-11-14 21:16:09.625 319 12714.60 8.78 54822.55 88888.00 2012-11-14 21:16:09.750 319 12714.62 8.82 54822.57 88888.00 2012-11-14 21:16:09.875 319 12714.67 8.82 54822.55 88888.00 2012-11-14 21:16:10.000 319 12714.65 8.80 54822.53 88888.00 2012-11-14 21:16:10.125 319 12714.67 8.78 54822.55 88888.00 2012-11-14 21:16:10.250 319 12714.67 8.78 54822.57 88888.00 2012-11-14 21:16:10.375 319 12714.65 8.82 54822.57 88888.00 2012-11-14 21:16:10.500 319 12714.65 8.82 54822.57 88888.00 2012-11-14 21:16:10.625 319 12714.65 8.78 54822.55 88888.00 2012-11-14 21:16:10.750 319 12714.67 8.75 54822.53 88888.00 2012-11-14 21:16:10.875 319 12714.67 8.78 54822.57 88888.00 2012-11-14 21:16:11.000 319 12714.70 8.80 54822.57 88888.00 2012-11-14 21:16:11.125 319 12714.73 8.75 54822.57 88888.00 2012-11-14 21:16:11.250 319 12714.67 8.75 54822.55 88888.00 2012-11-14 21:16:11.375 319 12714.67 8.75 54822.55 88888.00 2012-11-14 21:16:11.500 319 12714.73 8.78 54822.55 88888.00 2012-11-14 21:16:11.625 319 12714.80 8.78 54822.55 88888.00 2012-11-14 21:16:11.750 319 12714.83 8.80 54822.57 88888.00 2012-11-14 21:16:11.875 319 12714.80 8.80 54822.55 88888.00 2012-11-14 21:16:12.000 319 12714.77 8.80 54822.57 88888.00 2012-11-14 21:16:12.125 319 12714.83 8.82 54822.57 88888.00 2012-11-14 21:16:12.250 319 12714.85 8.80 54822.55 88888.00 2012-11-14 21:16:12.375 319 12714.83 8.80 54822.53 88888.00 2012-11-14 21:16:12.500 319 12714.83 8.80 54822.55 88888.00 2012-11-14 21:16:12.625 319 12714.88 8.80 54822.53 88888.00 2012-11-14 21:16:12.750 319 12714.83 8.82 54822.57 88888.00 2012-11-14 21:16:12.875 319 12714.77 8.82 54822.55 88888.00 2012-11-14 21:16:13.000 319 12714.75 8.82 54822.55 88888.00 2012-11-14 21:16:13.125 319 12714.80 8.82 54822.55 88888.00 2012-11-14 21:16:13.250 319 12714.80 8.78 54822.55 88888.00 2012-11-14 21:16:13.375 319 12714.85 8.82 54822.55 88888.00 2012-11-14 21:16:13.500 319 12714.88 8.82 54822.57 88888.00 2012-11-14 21:16:13.625 319 12714.88 8.85 54822.57 88888.00 2012-11-14 21:16:13.750 319 12714.88 8.82 54822.55 88888.00 2012-11-14 21:16:13.875 319 12714.88 8.78 54822.55 88888.00 2012-11-14 21:16:14.000 319 12714.95 8.80 54822.55 88888.00 2012-11-14 21:16:14.125 319 12715.00 8.82 54822.57 88888.00 2012-11-14 21:16:14.250 319 12715.02 8.85 54822.60 88888.00 2012-11-14 21:16:14.375 319 12715.00 8.78 54822.55 88888.00 2012-11-14 21:16:14.500 319 12714.95 8.78 54822.53 88888.00 2012-11-14 21:16:14.625 319 12715.02 8.80 54822.55 88888.00 2012-11-14 21:16:14.750 319 12715.02 8.82 54822.55 88888.00 2012-11-14 21:16:14.875 319 12715.00 8.85 54822.60 88888.00 2012-11-14 21:16:15.000 319 12715.08 8.90 54822.62 88888.00 2012-11-14 21:16:15.125 319 12715.05 8.85 54822.60 88888.00 2012-11-14 21:16:15.250 319 12715.02 8.88 54822.60 88888.00 2012-11-14 21:16:15.375 319 12715.00 8.88 54822.57 88888.00 2012-11-14 21:16:15.500 319 12715.00 8.85 54822.60 88888.00 2012-11-14 21:16:15.625 319 12715.10 8.85 54822.60 88888.00 2012-11-14 21:16:15.750 319 12715.15 8.85 54822.57 88888.00 2012-11-14 21:16:15.875 319 12715.08 8.90 54822.60 88888.00 2012-11-14 21:16:16.000 319 12715.05 8.88 54822.57 88888.00 2012-11-14 21:16:16.125 319 12715.05 8.82 54822.55 88888.00 2012-11-14 21:16:16.250 319 12715.08 8.85 54822.60 88888.00 2012-11-14 21:16:16.375 319 12715.12 8.90 54822.60 88888.00 2012-11-14 21:16:16.500 319 12715.05 8.95 54822.62 88888.00 2012-11-14 21:16:16.625 319 12715.02 8.88 54822.60 88888.00 2012-11-14 21:16:16.750 319 12715.02 8.85 54822.57 88888.00 2012-11-14 21:16:16.875 319 12715.08 8.85 54822.60 88888.00 2012-11-14 21:16:17.000 319 12715.17 8.88 54822.60 88888.00 2012-11-14 21:16:17.125 319 12715.20 8.93 54822.60 88888.00 2012-11-14 21:16:17.250 319 12715.15 8.85 54822.57 88888.00 2012-11-14 21:16:17.375 319 12715.17 8.82 54822.55 88888.00 2012-11-14 21:16:17.500 319 12715.17 8.85 54822.57 88888.00 2012-11-14 21:16:17.625 319 12715.17 8.85 54822.60 88888.00 2012-11-14 21:16:17.750 319 12715.23 8.90 54822.62 88888.00 2012-11-14 21:16:17.875 319 12715.25 8.85 54822.60 88888.00 2012-11-14 21:16:18.000 319 12715.25 8.82 54822.60 88888.00 2012-11-14 21:16:18.125 319 12715.25 8.85 54822.62 88888.00 2012-11-14 21:16:18.250 319 12715.20 8.85 54822.62 88888.00 2012-11-14 21:16:18.375 319 12715.23 8.88 54822.60 88888.00 2012-11-14 21:16:18.500 319 12715.30 8.90 54822.62 88888.00 2012-11-14 21:16:18.625 319 12715.33 8.85 54822.62 88888.00 2012-11-14 21:16:18.750 319 12715.27 8.88 54822.62 88888.00 2012-11-14 21:16:18.875 319 12715.20 8.85 54822.62 88888.00 2012-11-14 21:16:19.000 319 12715.23 8.82 54822.60 88888.00 2012-11-14 21:16:19.125 319 12715.23 8.85 54822.60 88888.00 2012-11-14 21:16:19.250 319 12715.23 8.90 54822.65 88888.00 2012-11-14 21:16:19.375 319 12715.27 8.90 54822.65 88888.00 2012-11-14 21:16:19.500 319 12715.30 8.85 54822.65 88888.00 2012-11-14 21:16:19.625 319 12715.27 8.85 54822.62 88888.00 2012-11-14 21:16:19.750 319 12715.23 8.85 54822.62 88888.00 2012-11-14 21:16:19.875 319 12715.20 8.82 54822.65 88888.00 2012-11-14 21:16:20.000 319 12715.25 8.82 54822.62 88888.00 2012-11-14 21:16:20.125 319 12715.30 8.82 54822.62 88888.00 2012-11-14 21:16:20.250 319 12715.33 8.80 54822.65 88888.00 2012-11-14 21:16:20.375 319 12715.33 8.85 54822.68 88888.00 2012-11-14 21:16:20.500 319 12715.33 8.82 54822.65 88888.00 2012-11-14 21:16:20.625 319 12715.40 8.82 54822.62 88888.00 2012-11-14 21:16:20.750 319 12715.45 8.82 54822.65 88888.00 2012-11-14 21:16:20.875 319 12715.40 8.82 54822.68 88888.00 2012-11-14 21:16:21.000 319 12715.33 8.78 54822.65 88888.00 2012-11-14 21:16:21.125 319 12715.33 8.78 54822.65 88888.00 2012-11-14 21:16:21.250 319 12715.35 8.80 54822.68 88888.00 2012-11-14 21:16:21.375 319 12715.35 8.78 54822.62 88888.00 2012-11-14 21:16:21.500 319 12715.33 8.72 54822.62 88888.00 2012-11-14 21:16:21.625 319 12715.30 8.72 54822.65 88888.00 2012-11-14 21:16:21.750 319 12715.38 8.78 54822.70 88888.00 2012-11-14 21:16:21.875 319 12715.40 8.78 54822.65 88888.00 2012-11-14 21:16:22.000 319 12715.38 8.75 54822.65 88888.00 2012-11-14 21:16:22.125 319 12715.38 8.75 54822.70 88888.00 2012-11-14 21:16:22.250 319 12715.40 8.80 54822.70 88888.00 2012-11-14 21:16:22.375 319 12715.38 8.80 54822.68 88888.00 2012-11-14 21:16:22.500 319 12715.35 8.75 54822.68 88888.00 2012-11-14 21:16:22.625 319 12715.42 8.78 54822.68 88888.00 2012-11-14 21:16:22.750 319 12715.48 8.80 54822.70 88888.00 2012-11-14 21:16:22.875 319 12715.45 8.75 54822.68 88888.00 2012-11-14 21:16:23.000 319 12715.48 8.72 54822.68 88888.00 2012-11-14 21:16:23.125 319 12715.45 8.75 54822.68 88888.00 2012-11-14 21:16:23.250 319 12715.40 8.75 54822.70 88888.00 2012-11-14 21:16:23.375 319 12715.48 8.75 54822.72 88888.00 2012-11-14 21:16:23.500 319 12715.45 8.75 54822.70 88888.00 2012-11-14 21:16:23.625 319 12715.48 8.75 54822.70 88888.00 2012-11-14 21:16:23.750 319 12715.48 8.72 54822.70 88888.00 2012-11-14 21:16:23.875 319 12715.52 8.72 54822.70 88888.00 2012-11-14 21:16:24.000 319 12715.58 8.68 54822.68 88888.00 2012-11-14 21:16:24.125 319 12715.52 8.70 54822.70 88888.00 2012-11-14 21:16:24.250 319 12715.50 8.72 54822.68 88888.00 2012-11-14 21:16:24.375 319 12715.60 8.75 54822.70 88888.00 2012-11-14 21:16:24.500 319 12715.58 8.75 54822.70 88888.00 2012-11-14 21:16:24.625 319 12715.58 8.75 54822.75 88888.00 2012-11-14 21:16:24.750 319 12715.55 8.72 54822.75 88888.00 2012-11-14 21:16:24.875 319 12715.55 8.75 54822.72 88888.00 2012-11-14 21:16:25.000 319 12715.55 8.75 54822.72 88888.00 2012-11-14 21:16:25.125 319 12715.55 8.75 54822.72 88888.00 2012-11-14 21:16:25.250 319 12715.52 8.72 54822.75 88888.00 2012-11-14 21:16:25.375 319 12715.58 8.75 54822.72 88888.00 2012-11-14 21:16:25.500 319 12715.70 8.75 54822.75 88888.00 2012-11-14 21:16:25.625 319 12715.77 8.75 54822.75 88888.00 2012-11-14 21:16:25.750 319 12715.77 8.75 54822.72 88888.00 2012-11-14 21:16:25.875 319 12715.67 8.75 54822.72 88888.00 2012-11-14 21:16:26.000 319 12715.62 8.75 54822.72 88888.00 2012-11-14 21:16:26.125 319 12715.62 8.78 54822.78 88888.00 2012-11-14 21:16:26.250 319 12715.62 8.78 54822.80 88888.00 2012-11-14 21:16:26.375 319 12715.60 8.72 54822.75 88888.00 2012-11-14 21:16:26.500 319 12715.65 8.70 54822.75 88888.00 2012-11-14 21:16:26.625 319 12715.65 8.70 54822.75 88888.00 2012-11-14 21:16:26.750 319 12715.65 8.75 54822.75 88888.00 2012-11-14 21:16:26.875 319 12715.70 8.78 54822.72 88888.00 2012-11-14 21:16:27.000 319 12715.73 8.75 54822.72 88888.00 2012-11-14 21:16:27.125 319 12715.73 8.75 54822.75 88888.00 2012-11-14 21:16:27.250 319 12715.73 8.75 54822.80 88888.00 2012-11-14 21:16:27.375 319 12715.70 8.75 54822.80 88888.00 2012-11-14 21:16:27.500 319 12715.67 8.78 54822.78 88888.00 2012-11-14 21:16:27.625 319 12715.70 8.78 54822.80 88888.00 2012-11-14 21:16:27.750 319 12715.75 8.75 54822.80 88888.00 2012-11-14 21:16:27.875 319 12715.75 8.75 54822.78 88888.00 2012-11-14 21:16:28.000 319 12715.73 8.75 54822.78 88888.00 2012-11-14 21:16:28.125 319 12715.73 8.78 54822.80 88888.00 2012-11-14 21:16:28.250 319 12715.73 8.78 54822.82 88888.00 2012-11-14 21:16:28.375 319 12715.73 8.78 54822.80 88888.00 2012-11-14 21:16:28.500 319 12715.70 8.75 54822.80 88888.00 2012-11-14 21:16:28.625 319 12715.70 8.78 54822.82 88888.00 2012-11-14 21:16:28.750 319 12715.70 8.80 54822.82 88888.00 2012-11-14 21:16:28.875 319 12715.73 8.78 54822.80 88888.00 2012-11-14 21:16:29.000 319 12715.77 8.78 54822.80 88888.00 2012-11-14 21:16:29.125 319 12715.75 8.78 54822.80 88888.00 2012-11-14 21:16:29.250 319 12715.75 8.75 54822.85 88888.00 2012-11-14 21:16:29.375 319 12715.80 8.78 54822.82 88888.00 2012-11-14 21:16:29.500 319 12715.80 8.75 54822.80 88888.00 2012-11-14 21:16:29.625 319 12715.83 8.80 54822.85 88888.00 2012-11-14 21:16:29.750 319 12715.85 8.85 54822.88 88888.00 2012-11-14 21:16:29.875 319 12715.83 8.82 54822.90 88888.00 2012-11-14 21:16:30.000 319 12715.83 8.82 54822.85 88888.00 2012-11-14 21:16:30.125 319 12715.80 8.80 54822.85 88888.00 2012-11-14 21:16:30.250 319 12715.70 8.82 54822.85 88888.00 2012-11-14 21:16:30.375 319 12715.67 8.80 54822.82 88888.00 2012-11-14 21:16:30.500 319 12715.65 8.80 54822.82 88888.00 2012-11-14 21:16:30.625 319 12715.67 8.78 54822.82 88888.00 2012-11-14 21:16:30.750 319 12715.62 8.80 54822.85 88888.00 2012-11-14 21:16:30.875 319 12715.65 8.80 54822.85 88888.00 2012-11-14 21:16:31.000 319 12715.75 8.82 54822.88 88888.00 2012-11-14 21:16:31.125 319 12715.83 8.85 54822.90 88888.00 2012-11-14 21:16:31.250 319 12715.75 8.82 54822.88 88888.00 2012-11-14 21:16:31.375 319 12715.67 8.82 54822.82 88888.00 2012-11-14 21:16:31.500 319 12715.65 8.82 54822.85 88888.00 2012-11-14 21:16:31.625 319 12715.65 8.85 54822.85 88888.00 2012-11-14 21:16:31.750 319 12715.67 8.82 54822.82 88888.00 2012-11-14 21:16:31.875 319 12715.67 8.80 54822.82 88888.00 2012-11-14 21:16:32.000 319 12715.67 8.80 54822.85 88888.00 2012-11-14 21:16:32.125 319 12715.75 8.80 54822.88 88888.00 2012-11-14 21:16:32.250 319 12715.83 8.82 54822.90 88888.00 2012-11-14 21:16:32.375 319 12715.83 8.82 54822.90 88888.00 2012-11-14 21:16:32.500 319 12715.77 8.82 54822.88 88888.00 2012-11-14 21:16:32.625 319 12715.80 8.82 54822.90 88888.00 2012-11-14 21:16:32.750 319 12715.73 8.80 54822.93 88888.00 2012-11-14 21:16:32.875 319 12715.67 8.80 54822.90 88888.00 2012-11-14 21:16:33.000 319 12715.65 8.85 54822.93 88888.00 2012-11-14 21:16:33.125 319 12715.65 8.85 54822.95 88888.00 2012-11-14 21:16:33.250 319 12715.60 8.82 54822.93 88888.00 2012-11-14 21:16:33.375 319 12715.65 8.80 54822.90 88888.00 2012-11-14 21:16:33.500 319 12715.65 8.82 54822.93 88888.00 2012-11-14 21:16:33.625 319 12715.62 8.82 54822.95 88888.00 2012-11-14 21:16:33.750 319 12715.60 8.85 54822.97 88888.00 2012-11-14 21:16:33.875 319 12715.62 8.88 54822.97 88888.00 2012-11-14 21:16:34.000 319 12715.58 8.82 54822.93 88888.00 2012-11-14 21:16:34.125 319 12715.55 8.85 54822.97 88888.00 2012-11-14 21:16:34.250 319 12715.60 8.82 54822.97 88888.00 2012-11-14 21:16:34.375 319 12715.67 8.82 54822.97 88888.00 2012-11-14 21:16:34.500 319 12715.73 8.82 54823.00 88888.00 2012-11-14 21:16:34.625 319 12715.73 8.82 54823.03 88888.00 2012-11-14 21:16:34.750 319 12715.75 8.85 54823.00 88888.00 2012-11-14 21:16:34.875 319 12715.73 8.85 54823.00 88888.00 2012-11-14 21:16:35.000 319 12715.70 8.85 54822.97 88888.00 2012-11-14 21:16:35.125 319 12715.70 8.82 54822.97 88888.00 2012-11-14 21:16:35.250 319 12715.67 8.80 54822.97 88888.00 2012-11-14 21:16:35.375 319 12715.73 8.80 54822.97 88888.00 2012-11-14 21:16:35.500 319 12715.75 8.82 54823.00 88888.00 2012-11-14 21:16:35.625 319 12715.77 8.80 54823.03 88888.00 2012-11-14 21:16:35.750 319 12715.70 8.80 54823.00 88888.00 2012-11-14 21:16:35.875 319 12715.65 8.80 54823.00 88888.00 2012-11-14 21:16:36.000 319 12715.67 8.80 54822.97 88888.00 2012-11-14 21:16:36.125 319 12715.65 8.82 54823.03 88888.00 2012-11-14 21:16:36.250 319 12715.67 8.88 54823.05 88888.00 2012-11-14 21:16:36.375 319 12715.70 8.85 54823.03 88888.00 2012-11-14 21:16:36.500 319 12715.67 8.82 54823.03 88888.00 2012-11-14 21:16:36.625 319 12715.65 8.85 54823.03 88888.00 2012-11-14 21:16:36.750 319 12715.67 8.82 54823.03 88888.00 2012-11-14 21:16:36.875 319 12715.67 8.80 54823.00 88888.00 2012-11-14 21:16:37.000 319 12715.67 8.78 54823.00 88888.00 2012-11-14 21:16:37.125 319 12715.73 8.80 54823.03 88888.00 2012-11-14 21:16:37.250 319 12715.73 8.80 54823.05 88888.00 2012-11-14 21:16:37.375 319 12715.73 8.82 54823.07 88888.00 2012-11-14 21:16:37.500 319 12715.65 8.80 54823.05 88888.00 2012-11-14 21:16:37.625 319 12715.62 8.80 54823.03 88888.00 2012-11-14 21:16:37.750 319 12715.60 8.78 54823.03 88888.00 2012-11-14 21:16:37.875 319 12715.62 8.78 54823.00 88888.00 2012-11-14 21:16:38.000 319 12715.62 8.80 54823.00 88888.00 2012-11-14 21:16:38.125 319 12715.62 8.78 54823.00 88888.00 2012-11-14 21:16:38.250 319 12715.62 8.75 54823.00 88888.00 2012-11-14 21:16:38.375 319 12715.65 8.75 54823.00 88888.00 2012-11-14 21:16:38.500 319 12715.67 8.78 54823.03 88888.00 2012-11-14 21:16:38.625 319 12715.75 8.82 54823.05 88888.00 2012-11-14 21:16:38.750 319 12715.80 8.82 54823.05 88888.00 2012-11-14 21:16:38.875 319 12715.77 8.80 54823.03 88888.00 2012-11-14 21:16:39.000 319 12715.73 8.78 54823.00 88888.00 2012-11-14 21:16:39.125 319 12715.73 8.80 54823.03 88888.00 2012-11-14 21:16:39.250 319 12715.70 8.78 54823.03 88888.00 2012-11-14 21:16:39.375 319 12715.75 8.80 54823.03 88888.00 2012-11-14 21:16:39.500 319 12715.83 8.80 54823.03 88888.00 2012-11-14 21:16:39.625 319 12715.83 8.78 54823.00 88888.00 2012-11-14 21:16:39.750 319 12715.80 8.75 54823.00 88888.00 2012-11-14 21:16:39.875 319 12715.83 8.80 54823.03 88888.00 2012-11-14 21:16:40.000 319 12715.83 8.80 54823.00 88888.00 2012-11-14 21:16:40.125 319 12715.80 8.82 54823.03 88888.00 2012-11-14 21:16:40.250 319 12715.90 8.80 54823.05 88888.00 2012-11-14 21:16:40.375 319 12715.95 8.82 54823.05 88888.00 2012-11-14 21:16:40.500 319 12715.90 8.78 54823.00 88888.00 2012-11-14 21:16:40.625 319 12715.83 8.78 54823.03 88888.00 2012-11-14 21:16:40.750 319 12715.85 8.80 54823.05 88888.00 2012-11-14 21:16:40.875 319 12715.90 8.85 54823.05 88888.00 2012-11-14 21:16:41.000 319 12715.95 8.78 54823.03 88888.00 2012-11-14 21:16:41.125 319 12716.00 8.82 54823.07 88888.00 2012-11-14 21:16:41.250 319 12716.00 8.80 54823.07 88888.00 2012-11-14 21:16:41.375 319 12716.02 8.82 54823.07 88888.00 2012-11-14 21:16:41.500 319 12716.02 8.82 54823.05 88888.00 2012-11-14 21:16:41.625 319 12716.05 8.85 54823.10 88888.00 2012-11-14 21:16:41.750 319 12716.05 8.85 54823.10 88888.00 2012-11-14 21:16:41.875 319 12715.98 8.82 54823.10 88888.00 2012-11-14 21:16:42.000 319 12715.98 8.82 54823.07 88888.00 2012-11-14 21:16:42.125 319 12716.00 8.80 54823.05 88888.00 2012-11-14 21:16:42.250 319 12716.05 8.80 54823.07 88888.00 2012-11-14 21:16:42.375 319 12716.05 8.82 54823.10 88888.00 2012-11-14 21:16:42.500 319 12716.05 8.88 54823.10 88888.00 2012-11-14 21:16:42.625 319 12716.00 8.90 54823.07 88888.00 2012-11-14 21:16:42.750 319 12715.98 8.85 54823.07 88888.00 2012-11-14 21:16:42.875 319 12716.02 8.82 54823.05 88888.00 2012-11-14 21:16:43.000 319 12716.08 8.88 54823.05 88888.00 2012-11-14 21:16:43.125 319 12716.15 8.93 54823.12 88888.00 2012-11-14 21:16:43.250 319 12716.12 8.88 54823.07 88888.00 2012-11-14 21:16:43.375 319 12716.02 8.82 54823.03 88888.00 2012-11-14 21:16:43.500 319 12715.98 8.80 54823.00 88888.00 2012-11-14 21:16:43.625 319 12716.02 8.85 54823.03 88888.00 2012-11-14 21:16:43.750 319 12716.10 8.88 54823.05 88888.00 2012-11-14 21:16:43.875 319 12716.10 8.88 54823.10 88888.00 2012-11-14 21:16:44.000 319 12716.23 8.93 54823.10 88888.00 2012-11-14 21:16:44.125 319 12716.15 8.95 54823.10 88888.00 2012-11-14 21:16:44.250 319 12716.12 8.97 54823.12 88888.00 2012-11-14 21:16:44.375 319 12716.12 8.95 54823.10 88888.00 2012-11-14 21:16:44.500 319 12716.10 8.93 54823.07 88888.00 2012-11-14 21:16:44.625 319 12716.15 8.93 54823.05 88888.00 2012-11-14 21:16:44.750 319 12716.12 8.93 54823.03 88888.00 2012-11-14 21:16:44.875 319 12716.08 8.90 54823.07 88888.00 2012-11-14 21:16:45.000 319 12716.08 8.90 54823.07 88888.00 2012-11-14 21:16:45.125 319 12716.15 8.95 54823.10 88888.00 2012-11-14 21:16:45.250 319 12716.12 8.97 54823.10 88888.00 2012-11-14 21:16:45.375 319 12716.15 8.97 54823.10 88888.00 2012-11-14 21:16:45.500 319 12716.12 8.90 54823.07 88888.00 2012-11-14 21:16:45.625 319 12716.15 8.90 54823.10 88888.00 2012-11-14 21:16:45.750 319 12716.17 8.93 54823.05 88888.00 2012-11-14 21:16:45.875 319 12716.20 8.95 54823.07 88888.00 2012-11-14 21:16:46.000 319 12716.33 8.93 54823.07 88888.00 2012-11-14 21:16:46.125 319 12716.35 8.95 54823.10 88888.00 2012-11-14 21:16:46.250 319 12716.30 8.95 54823.10 88888.00 2012-11-14 21:16:46.375 319 12716.27 8.95 54823.10 88888.00 2012-11-14 21:16:46.500 319 12716.30 8.93 54823.10 88888.00 2012-11-14 21:16:46.625 319 12716.30 8.95 54823.12 88888.00 2012-11-14 21:16:46.750 319 12716.33 8.90 54823.12 88888.00 2012-11-14 21:16:46.875 319 12716.30 8.93 54823.12 88888.00 2012-11-14 21:16:47.000 319 12716.27 8.93 54823.12 88888.00 2012-11-14 21:16:47.125 319 12716.33 8.93 54823.12 88888.00 2012-11-14 21:16:47.250 319 12716.38 8.95 54823.10 88888.00 2012-11-14 21:16:47.375 319 12716.42 8.95 54823.10 88888.00 2012-11-14 21:16:47.500 319 12716.45 8.93 54823.12 88888.00 2012-11-14 21:16:47.625 319 12716.48 8.93 54823.10 88888.00 2012-11-14 21:16:47.750 319 12716.48 8.93 54823.12 88888.00 2012-11-14 21:16:47.875 319 12716.45 8.88 54823.12 88888.00 2012-11-14 21:16:48.000 319 12716.50 8.88 54823.12 88888.00 2012-11-14 21:16:48.125 319 12716.50 8.90 54823.12 88888.00 2012-11-14 21:16:48.250 319 12716.40 8.88 54823.15 88888.00 2012-11-14 21:16:48.375 319 12716.42 8.88 54823.12 88888.00 2012-11-14 21:16:48.500 319 12716.50 8.90 54823.15 88888.00 2012-11-14 21:16:48.625 319 12716.48 8.95 54823.15 88888.00 2012-11-14 21:16:48.750 319 12716.40 8.88 54823.12 88888.00 2012-11-14 21:16:48.875 319 12716.48 8.88 54823.12 88888.00 2012-11-14 21:16:49.000 319 12716.52 8.90 54823.12 88888.00 2012-11-14 21:16:49.125 319 12716.45 8.90 54823.15 88888.00 2012-11-14 21:16:49.250 319 12716.45 8.85 54823.15 88888.00 2012-11-14 21:16:49.375 319 12716.50 8.88 54823.12 88888.00 2012-11-14 21:16:49.500 319 12716.45 8.88 54823.10 88888.00 2012-11-14 21:16:49.625 319 12716.40 8.82 54823.10 88888.00 2012-11-14 21:16:49.750 319 12716.40 8.88 54823.12 88888.00 2012-11-14 21:16:49.875 319 12716.42 8.90 54823.20 88888.00 2012-11-14 21:16:50.000 319 12716.45 8.88 54823.18 88888.00 2012-11-14 21:16:50.125 319 12716.45 8.88 54823.20 88888.00 2012-11-14 21:16:50.250 319 12716.48 8.90 54823.20 88888.00 2012-11-14 21:16:50.375 319 12716.58 8.90 54823.20 88888.00 2012-11-14 21:16:50.500 319 12716.60 8.88 54823.18 88888.00 2012-11-14 21:16:50.625 319 12716.60 8.85 54823.20 88888.00 2012-11-14 21:16:50.750 319 12716.62 8.88 54823.18 88888.00 2012-11-14 21:16:50.875 319 12716.62 8.85 54823.20 88888.00 2012-11-14 21:16:51.000 319 12716.60 8.80 54823.18 88888.00 2012-11-14 21:16:51.125 319 12716.60 8.78 54823.20 88888.00 2012-11-14 21:16:51.250 319 12716.67 8.80 54823.22 88888.00 2012-11-14 21:16:51.375 319 12716.73 8.82 54823.20 88888.00 2012-11-14 21:16:51.500 319 12716.70 8.82 54823.22 88888.00 2012-11-14 21:16:51.625 319 12716.70 8.82 54823.20 88888.00 2012-11-14 21:16:51.750 319 12716.73 8.85 54823.22 88888.00 2012-11-14 21:16:51.875 319 12716.73 8.82 54823.22 88888.00 2012-11-14 21:16:52.000 319 12716.73 8.80 54823.20 88888.00 2012-11-14 21:16:52.125 319 12716.75 8.80 54823.22 88888.00 2012-11-14 21:16:52.250 319 12716.73 8.78 54823.22 88888.00 2012-11-14 21:16:52.375 319 12716.67 8.78 54823.20 88888.00 2012-11-14 21:16:52.500 319 12716.58 8.78 54823.18 88888.00 2012-11-14 21:16:52.625 319 12716.55 8.78 54823.18 88888.00 2012-11-14 21:16:52.750 319 12716.62 8.80 54823.22 88888.00 2012-11-14 21:16:52.875 319 12716.75 8.85 54823.25 88888.00 2012-11-14 21:16:53.000 319 12716.75 8.82 54823.22 88888.00 2012-11-14 21:16:53.125 319 12716.70 8.80 54823.20 88888.00 2012-11-14 21:16:53.250 319 12716.67 8.75 54823.20 88888.00 2012-11-14 21:16:53.375 319 12716.67 8.72 54823.18 88888.00 2012-11-14 21:16:53.500 319 12716.70 8.75 54823.20 88888.00 2012-11-14 21:16:53.625 319 12716.77 8.78 54823.20 88888.00 2012-11-14 21:16:53.750 319 12716.77 8.75 54823.20 88888.00 2012-11-14 21:16:53.875 319 12716.80 8.78 54823.20 88888.00 2012-11-14 21:16:54.000 319 12716.85 8.78 54823.22 88888.00 2012-11-14 21:16:54.125 319 12716.85 8.80 54823.25 88888.00 2012-11-14 21:16:54.250 319 12716.88 8.80 54823.25 88888.00 2012-11-14 21:16:54.375 319 12716.95 8.82 54823.28 88888.00 2012-11-14 21:16:54.500 319 12716.95 8.85 54823.28 88888.00 2012-11-14 21:16:54.625 319 12716.90 8.80 54823.22 88888.00 2012-11-14 21:16:54.750 319 12716.88 8.78 54823.20 88888.00 2012-11-14 21:16:54.875 319 12716.90 8.80 54823.22 88888.00 2012-11-14 21:16:55.000 319 12716.98 8.82 54823.25 88888.00 2012-11-14 21:16:55.125 319 12717.00 8.85 54823.28 88888.00 2012-11-14 21:16:55.250 319 12716.98 8.82 54823.30 88888.00 2012-11-14 21:16:55.375 319 12716.98 8.80 54823.25 88888.00 2012-11-14 21:16:55.500 319 12717.00 8.82 54823.25 88888.00 2012-11-14 21:16:55.625 319 12717.02 8.82 54823.25 88888.00 2012-11-14 21:16:55.750 319 12717.05 8.82 54823.22 88888.00 2012-11-14 21:16:55.875 319 12717.02 8.85 54823.25 88888.00 2012-11-14 21:16:56.000 319 12716.98 8.82 54823.22 88888.00 2012-11-14 21:16:56.125 319 12716.98 8.80 54823.25 88888.00 2012-11-14 21:16:56.250 319 12717.02 8.80 54823.25 88888.00 2012-11-14 21:16:56.375 319 12717.05 8.82 54823.25 88888.00 2012-11-14 21:16:56.500 319 12716.98 8.85 54823.25 88888.00 2012-11-14 21:16:56.625 319 12716.98 8.82 54823.25 88888.00 2012-11-14 21:16:56.750 319 12717.05 8.82 54823.25 88888.00 2012-11-14 21:16:56.875 319 12717.02 8.82 54823.22 88888.00 2012-11-14 21:16:57.000 319 12717.05 8.82 54823.28 88888.00 2012-11-14 21:16:57.125 319 12717.05 8.82 54823.28 88888.00 2012-11-14 21:16:57.250 319 12717.05 8.85 54823.28 88888.00 2012-11-14 21:16:57.375 319 12717.08 8.85 54823.28 88888.00 2012-11-14 21:16:57.500 319 12717.05 8.85 54823.25 88888.00 2012-11-14 21:16:57.625 319 12717.02 8.80 54823.22 88888.00 2012-11-14 21:16:57.750 319 12716.98 8.80 54823.22 88888.00 2012-11-14 21:16:57.875 319 12717.02 8.90 54823.28 88888.00 2012-11-14 21:16:58.000 319 12717.08 8.93 54823.28 88888.00 2012-11-14 21:16:58.125 319 12717.00 8.90 54823.25 88888.00 2012-11-14 21:16:58.250 319 12717.00 8.90 54823.30 88888.00 2012-11-14 21:16:58.375 319 12717.05 8.95 54823.30 88888.00 2012-11-14 21:16:58.500 319 12717.08 8.97 54823.30 88888.00 2012-11-14 21:16:58.625 319 12717.10 8.93 54823.25 88888.00 2012-11-14 21:16:58.750 319 12717.10 8.95 54823.25 88888.00 2012-11-14 21:16:58.875 319 12717.08 8.95 54823.28 88888.00 2012-11-14 21:16:59.000 319 12717.02 8.90 54823.28 88888.00 2012-11-14 21:16:59.125 319 12717.08 8.88 54823.28 88888.00 2012-11-14 21:16:59.250 319 12717.08 8.90 54823.28 88888.00 2012-11-14 21:16:59.375 319 12717.15 8.97 54823.30 88888.00 2012-11-14 21:16:59.500 319 12717.15 8.97 54823.32 88888.00 2012-11-14 21:16:59.625 319 12717.08 8.95 54823.28 88888.00 2012-11-14 21:16:59.750 319 12717.02 8.97 54823.30 88888.00 2012-11-14 21:16:59.875 319 12717.02 8.95 54823.32 88888.00 2012-11-14 21:17:00.000 319 12717.02 8.97 54823.30 88888.00 2012-11-14 21:17:00.125 319 12717.00 9.00 54823.30 88888.00 2012-11-14 21:17:00.250 319 12716.98 8.97 54823.32 88888.00 2012-11-14 21:17:00.375 319 12716.92 8.95 54823.30 88888.00 2012-11-14 21:17:00.500 319 12716.90 8.93 54823.32 88888.00 2012-11-14 21:17:00.625 319 12716.95 9.00 54823.35 88888.00 2012-11-14 21:17:00.750 319 12716.98 9.03 54823.32 88888.00 2012-11-14 21:17:00.875 319 12717.00 9.03 54823.30 88888.00 2012-11-14 21:17:01.000 319 12717.02 9.03 54823.30 88888.00 2012-11-14 21:17:01.125 319 12716.95 9.00 54823.32 88888.00 2012-11-14 21:17:01.250 319 12716.92 9.00 54823.30 88888.00 2012-11-14 21:17:01.375 319 12716.98 9.03 54823.30 88888.00 2012-11-14 21:17:01.500 319 12717.02 9.00 54823.25 88888.00 2012-11-14 21:17:01.625 319 12717.02 8.97 54823.30 88888.00 2012-11-14 21:17:01.750 319 12717.02 9.03 54823.32 88888.00 2012-11-14 21:17:01.875 319 12716.98 9.03 54823.35 88888.00 2012-11-14 21:17:02.000 319 12717.00 9.00 54823.28 88888.00 2012-11-14 21:17:02.125 319 12717.10 9.05 54823.32 88888.00 2012-11-14 21:17:02.250 319 12717.05 9.03 54823.35 88888.00 2012-11-14 21:17:02.375 319 12717.08 9.07 54823.35 88888.00 2012-11-14 21:17:02.500 319 12717.10 9.07 54823.35 88888.00 2012-11-14 21:17:02.625 319 12717.10 9.07 54823.32 88888.00 2012-11-14 21:17:02.750 319 12717.05 9.03 54823.30 88888.00 2012-11-14 21:17:02.875 319 12717.08 9.07 54823.32 88888.00 2012-11-14 21:17:03.000 319 12717.10 9.07 54823.35 88888.00 2012-11-14 21:17:03.125 319 12717.17 9.10 54823.38 88888.00 2012-11-14 21:17:03.250 319 12717.23 9.10 54823.35 88888.00 2012-11-14 21:17:03.375 319 12717.20 9.10 54823.35 88888.00 2012-11-14 21:17:03.500 319 12717.10 9.10 54823.38 88888.00 2012-11-14 21:17:03.625 319 12717.08 9.05 54823.35 88888.00 2012-11-14 21:17:03.750 319 12717.10 9.00 54823.35 88888.00 2012-11-14 21:17:03.875 319 12717.15 9.05 54823.38 88888.00 2012-11-14 21:17:04.000 319 12717.12 9.05 54823.38 88888.00 2012-11-14 21:17:04.125 319 12717.10 9.07 54823.38 88888.00 2012-11-14 21:17:04.250 319 12717.12 9.05 54823.38 88888.00 2012-11-14 21:17:04.375 319 12717.08 9.00 54823.32 88888.00 2012-11-14 21:17:04.500 319 12717.08 9.00 54823.35 88888.00 2012-11-14 21:17:04.625 319 12717.10 9.05 54823.38 88888.00 2012-11-14 21:17:04.750 319 12717.17 9.10 54823.43 88888.00 2012-11-14 21:17:04.875 319 12717.17 9.07 54823.40 88888.00 2012-11-14 21:17:05.000 319 12717.12 9.05 54823.38 88888.00 2012-11-14 21:17:05.125 319 12717.08 9.05 54823.40 88888.00 2012-11-14 21:17:05.250 319 12717.10 8.97 54823.43 88888.00 2012-11-14 21:17:05.375 319 12717.15 8.97 54823.38 88888.00 2012-11-14 21:17:05.500 319 12717.12 8.95 54823.38 88888.00 2012-11-14 21:17:05.625 319 12717.15 9.00 54823.40 88888.00 2012-11-14 21:17:05.750 319 12717.20 9.05 54823.43 88888.00 2012-11-14 21:17:05.875 319 12717.25 9.07 54823.45 88888.00 2012-11-14 21:17:06.000 319 12717.23 9.03 54823.40 88888.00 2012-11-14 21:17:06.125 319 12717.23 9.03 54823.43 88888.00 2012-11-14 21:17:06.250 319 12717.23 9.03 54823.43 88888.00 2012-11-14 21:17:06.375 319 12717.27 9.03 54823.45 88888.00 2012-11-14 21:17:06.500 319 12717.25 9.00 54823.43 88888.00 2012-11-14 21:17:06.625 319 12717.30 8.97 54823.43 88888.00 2012-11-14 21:17:06.750 319 12717.38 9.03 54823.45 88888.00 2012-11-14 21:17:06.875 319 12717.30 9.03 54823.45 88888.00 2012-11-14 21:17:07.000 319 12717.25 8.95 54823.40 88888.00 2012-11-14 21:17:07.125 319 12717.27 8.95 54823.47 88888.00 2012-11-14 21:17:07.250 319 12717.27 8.93 54823.45 88888.00 2012-11-14 21:17:07.375 319 12717.35 8.95 54823.43 88888.00 2012-11-14 21:17:07.500 319 12717.30 8.95 54823.43 88888.00 2012-11-14 21:17:07.625 319 12717.20 8.93 54823.40 88888.00 2012-11-14 21:17:07.750 319 12717.23 8.93 54823.45 88888.00 2012-11-14 21:17:07.875 319 12717.30 8.93 54823.47 88888.00 2012-11-14 21:17:08.000 319 12717.27 8.90 54823.43 88888.00 2012-11-14 21:17:08.125 319 12717.20 8.85 54823.38 88888.00 2012-11-14 21:17:08.250 319 12717.30 8.88 54823.43 88888.00 2012-11-14 21:17:08.375 319 12717.42 8.93 54823.47 88888.00 2012-11-14 21:17:08.500 319 12717.42 8.93 54823.47 88888.00 2012-11-14 21:17:08.625 319 12717.38 8.90 54823.45 88888.00 2012-11-14 21:17:08.750 319 12717.35 8.88 54823.47 88888.00 2012-11-14 21:17:08.875 319 12717.33 8.85 54823.47 88888.00 2012-11-14 21:17:09.000 319 12717.35 8.82 54823.43 88888.00 2012-11-14 21:17:09.125 319 12717.35 8.85 54823.47 88888.00 2012-11-14 21:17:09.250 319 12717.38 8.85 54823.53 88888.00 2012-11-14 21:17:09.375 319 12717.40 8.85 54823.47 88888.00 2012-11-14 21:17:09.500 319 12717.40 8.85 54823.47 88888.00 2012-11-14 21:17:09.625 319 12717.40 8.82 54823.50 88888.00 2012-11-14 21:17:09.750 319 12717.42 8.82 54823.50 88888.00 2012-11-14 21:17:09.875 319 12717.48 8.82 54823.47 88888.00 2012-11-14 21:17:10.000 319 12717.35 8.78 54823.43 88888.00 2012-11-14 21:17:10.125 319 12717.33 8.75 54823.43 88888.00 2012-11-14 21:17:10.250 319 12717.27 8.72 54823.43 88888.00 2012-11-14 21:17:10.375 319 12717.30 8.70 54823.40 88888.00 2012-11-14 21:17:10.500 319 12717.30 8.70 54823.47 88888.00 2012-11-14 21:17:10.625 319 12717.35 8.72 54823.47 88888.00 2012-11-14 21:17:10.750 319 12717.35 8.70 54823.47 88888.00 2012-11-14 21:17:10.875 319 12717.33 8.72 54823.55 88888.00 2012-11-14 21:17:11.000 319 12717.35 8.70 54823.53 88888.00 2012-11-14 21:17:11.125 319 12717.42 8.70 54823.55 88888.00 2012-11-14 21:17:11.250 319 12717.45 8.72 54823.57 88888.00 2012-11-14 21:17:11.375 319 12717.50 8.75 54823.57 88888.00 2012-11-14 21:17:11.500 319 12717.40 8.72 54823.55 88888.00 2012-11-14 21:17:11.625 319 12717.30 8.62 54823.47 88888.00 2012-11-14 21:17:11.750 319 12717.27 8.60 54823.47 88888.00 2012-11-14 21:17:11.875 319 12717.30 8.62 54823.50 88888.00 2012-11-14 21:17:12.000 319 12717.35 8.62 54823.53 88888.00 2012-11-14 21:17:12.125 319 12717.38 8.57 54823.50 88888.00 2012-11-14 21:17:12.250 319 12717.42 8.55 54823.53 88888.00 2012-11-14 21:17:12.375 319 12717.40 8.60 54823.55 88888.00 2012-11-14 21:17:12.500 319 12717.42 8.62 54823.55 88888.00 2012-11-14 21:17:12.625 319 12717.50 8.60 54823.57 88888.00 2012-11-14 21:17:12.750 319 12717.48 8.57 54823.55 88888.00 2012-11-14 21:17:12.875 319 12717.40 8.55 54823.53 88888.00 2012-11-14 21:17:13.000 319 12717.42 8.53 54823.55 88888.00 2012-11-14 21:17:13.125 319 12717.55 8.60 54823.60 88888.00 2012-11-14 21:17:13.250 319 12717.52 8.55 54823.60 88888.00 2012-11-14 21:17:13.375 319 12717.50 8.50 54823.55 88888.00 2012-11-14 21:17:13.500 319 12717.45 8.47 54823.53 88888.00 2012-11-14 21:17:13.625 319 12717.48 8.47 54823.55 88888.00 2012-11-14 21:17:13.750 319 12717.48 8.47 54823.55 88888.00 2012-11-14 21:17:13.875 319 12717.45 8.50 54823.62 88888.00 2012-11-14 21:17:14.000 319 12717.42 8.53 54823.62 88888.00 2012-11-14 21:17:14.125 319 12717.40 8.50 54823.60 88888.00 2012-11-14 21:17:14.250 319 12717.40 8.45 54823.60 88888.00 2012-11-14 21:17:14.375 319 12717.45 8.47 54823.60 88888.00 2012-11-14 21:17:14.500 319 12717.45 8.50 54823.62 88888.00 2012-11-14 21:17:14.625 319 12717.45 8.45 54823.55 88888.00 2012-11-14 21:17:14.750 319 12717.48 8.43 54823.55 88888.00 2012-11-14 21:17:14.875 319 12717.50 8.43 54823.57 88888.00 2012-11-14 21:17:15.000 319 12717.50 8.43 54823.53 88888.00 2012-11-14 21:17:15.125 319 12717.52 8.45 54823.60 88888.00 2012-11-14 21:17:15.250 319 12717.48 8.45 54823.62 88888.00 2012-11-14 21:17:15.375 319 12717.48 8.45 54823.62 88888.00 2012-11-14 21:17:15.500 319 12717.48 8.47 54823.62 88888.00 2012-11-14 21:17:15.625 319 12717.55 8.50 54823.65 88888.00 2012-11-14 21:17:15.750 319 12717.55 8.50 54823.62 88888.00 2012-11-14 21:17:15.875 319 12717.55 8.50 54823.60 88888.00 2012-11-14 21:17:16.000 319 12717.55 8.45 54823.60 88888.00 2012-11-14 21:17:16.125 319 12717.52 8.45 54823.62 88888.00 2012-11-14 21:17:16.250 319 12717.50 8.45 54823.62 88888.00 2012-11-14 21:17:16.375 319 12717.42 8.43 54823.62 88888.00 2012-11-14 21:17:16.500 319 12717.38 8.40 54823.57 88888.00 2012-11-14 21:17:16.625 319 12717.50 8.43 54823.60 88888.00 2012-11-14 21:17:16.750 319 12717.55 8.47 54823.62 88888.00 2012-11-14 21:17:16.875 319 12717.52 8.47 54823.62 88888.00 2012-11-14 21:17:17.000 319 12717.55 8.43 54823.62 88888.00 2012-11-14 21:17:17.125 319 12717.58 8.43 54823.60 88888.00 2012-11-14 21:17:17.250 319 12717.60 8.38 54823.57 88888.00 2012-11-14 21:17:17.375 319 12717.65 8.40 54823.55 88888.00 2012-11-14 21:17:17.500 319 12717.65 8.40 54823.57 88888.00 2012-11-14 21:17:17.625 319 12717.67 8.47 54823.60 88888.00 2012-11-14 21:17:17.750 319 12717.62 8.45 54823.60 88888.00 2012-11-14 21:17:17.875 319 12717.62 8.47 54823.62 88888.00 2012-11-14 21:17:18.000 319 12717.65 8.53 54823.60 88888.00 2012-11-14 21:17:18.125 319 12717.65 8.53 54823.62 88888.00 2012-11-14 21:17:18.250 319 12717.62 8.50 54823.60 88888.00 2012-11-14 21:17:18.375 319 12717.65 8.47 54823.60 88888.00 2012-11-14 21:17:18.500 319 12717.65 8.47 54823.55 88888.00 2012-11-14 21:17:18.625 319 12717.65 8.47 54823.57 88888.00 2012-11-14 21:17:18.750 319 12717.65 8.50 54823.57 88888.00 2012-11-14 21:17:18.875 319 12717.67 8.53 54823.60 88888.00 2012-11-14 21:17:19.000 319 12717.65 8.47 54823.55 88888.00 2012-11-14 21:17:19.125 319 12717.67 8.47 54823.55 88888.00 2012-11-14 21:17:19.250 319 12717.67 8.55 54823.57 88888.00 2012-11-14 21:17:19.375 319 12717.70 8.60 54823.57 88888.00 2012-11-14 21:17:19.500 319 12717.73 8.57 54823.60 88888.00 2012-11-14 21:17:19.625 319 12717.77 8.57 54823.60 88888.00 2012-11-14 21:17:19.750 319 12717.75 8.55 54823.60 88888.00 2012-11-14 21:17:19.875 319 12717.73 8.57 54823.62 88888.00 2012-11-14 21:17:20.000 319 12717.73 8.62 54823.62 88888.00 2012-11-14 21:17:20.125 319 12717.75 8.65 54823.57 88888.00 2012-11-14 21:17:20.250 319 12717.80 8.60 54823.57 88888.00 2012-11-14 21:17:20.375 319 12717.85 8.68 54823.62 88888.00 2012-11-14 21:17:20.500 319 12717.85 8.70 54823.65 88888.00 2012-11-14 21:17:20.625 319 12717.83 8.70 54823.62 88888.00 2012-11-14 21:17:20.750 319 12717.77 8.62 54823.55 88888.00 2012-11-14 21:17:20.875 319 12717.75 8.65 54823.57 88888.00 2012-11-14 21:17:21.000 319 12717.85 8.65 54823.60 88888.00 2012-11-14 21:17:21.125 319 12717.92 8.68 54823.60 88888.00 2012-11-14 21:17:21.250 319 12717.90 8.68 54823.60 88888.00 2012-11-14 21:17:21.375 319 12717.92 8.70 54823.62 88888.00 2012-11-14 21:17:21.500 319 12717.90 8.72 54823.65 88888.00 2012-11-14 21:17:21.625 319 12717.90 8.70 54823.60 88888.00 2012-11-14 21:17:21.750 319 12717.90 8.65 54823.55 88888.00 2012-11-14 21:17:21.875 319 12717.92 8.68 54823.55 88888.00 2012-11-14 21:17:22.000 319 12717.90 8.68 54823.55 88888.00 2012-11-14 21:17:22.125 319 12717.90 8.70 54823.60 88888.00 2012-11-14 21:17:22.250 319 12717.92 8.72 54823.57 88888.00 2012-11-14 21:17:22.375 319 12717.95 8.70 54823.55 88888.00 2012-11-14 21:17:22.500 319 12717.95 8.68 54823.53 88888.00 2012-11-14 21:17:22.625 319 12718.00 8.70 54823.53 88888.00 2012-11-14 21:17:22.750 319 12717.98 8.72 54823.57 88888.00 2012-11-14 21:17:22.875 319 12717.95 8.75 54823.57 88888.00 2012-11-14 21:17:23.000 319 12718.02 8.80 54823.62 88888.00 2012-11-14 21:17:23.125 319 12718.05 8.78 54823.62 88888.00 2012-11-14 21:17:23.250 319 12718.00 8.75 54823.60 88888.00 2012-11-14 21:17:23.375 319 12718.00 8.72 54823.60 88888.00 2012-11-14 21:17:23.500 319 12718.08 8.78 54823.60 88888.00 2012-11-14 21:17:23.625 319 12718.12 8.78 54823.60 88888.00 2012-11-14 21:17:23.750 319 12718.10 8.75 54823.60 88888.00 2012-11-14 21:17:23.875 319 12718.12 8.78 54823.60 88888.00 2012-11-14 21:17:24.000 319 12718.10 8.82 54823.65 88888.00 2012-11-14 21:17:24.125 319 12718.05 8.80 54823.62 88888.00 2012-11-14 21:17:24.250 319 12718.00 8.78 54823.60 88888.00 2012-11-14 21:17:24.375 319 12718.02 8.78 54823.60 88888.00 2012-11-14 21:17:24.500 319 12717.98 8.75 54823.60 88888.00 2012-11-14 21:17:24.625 319 12718.00 8.72 54823.57 88888.00 2012-11-14 21:17:24.750 319 12718.02 8.72 54823.60 88888.00 2012-11-14 21:17:24.875 319 12718.00 8.72 54823.60 88888.00 2012-11-14 21:17:25.000 319 12717.98 8.72 54823.62 88888.00 2012-11-14 21:17:25.125 319 12718.08 8.72 54823.60 88888.00 2012-11-14 21:17:25.250 319 12718.20 8.72 54823.62 88888.00 2012-11-14 21:17:25.375 319 12718.23 8.78 54823.60 88888.00 2012-11-14 21:17:25.500 319 12718.20 8.78 54823.62 88888.00 2012-11-14 21:17:25.625 319 12718.23 8.78 54823.62 88888.00 2012-11-14 21:17:25.750 319 12718.25 8.80 54823.62 88888.00 2012-11-14 21:17:25.875 319 12718.20 8.72 54823.57 88888.00 2012-11-14 21:17:26.000 319 12718.15 8.70 54823.57 88888.00 2012-11-14 21:17:26.125 319 12718.12 8.70 54823.60 88888.00 2012-11-14 21:17:26.250 319 12718.10 8.75 54823.62 88888.00 2012-11-14 21:17:26.375 319 12718.17 8.78 54823.68 88888.00 2012-11-14 21:17:26.500 319 12718.12 8.78 54823.68 88888.00 2012-11-14 21:17:26.625 319 12718.10 8.70 54823.62 88888.00 2012-11-14 21:17:26.750 319 12718.08 8.72 54823.60 88888.00 2012-11-14 21:17:26.875 319 12718.10 8.75 54823.65 88888.00 2012-11-14 21:17:27.000 319 12718.17 8.78 54823.65 88888.00 2012-11-14 21:17:27.125 319 12718.20 8.72 54823.62 88888.00 2012-11-14 21:17:27.250 319 12718.15 8.68 54823.60 88888.00 2012-11-14 21:17:27.375 319 12718.15 8.68 54823.62 88888.00 2012-11-14 21:17:27.500 319 12718.10 8.68 54823.65 88888.00 2012-11-14 21:17:27.625 319 12718.12 8.70 54823.68 88888.00 2012-11-14 21:17:27.750 319 12718.20 8.70 54823.65 88888.00 2012-11-14 21:17:27.875 319 12718.27 8.68 54823.65 88888.00 2012-11-14 21:17:28.000 319 12718.25 8.70 54823.65 88888.00 2012-11-14 21:17:28.125 319 12718.30 8.68 54823.65 88888.00 2012-11-14 21:17:28.250 319 12718.25 8.62 54823.65 88888.00 2012-11-14 21:17:28.375 319 12718.25 8.62 54823.62 88888.00 2012-11-14 21:17:28.500 319 12718.25 8.60 54823.60 88888.00 2012-11-14 21:17:28.625 319 12718.27 8.62 54823.65 88888.00 2012-11-14 21:17:28.750 319 12718.35 8.68 54823.70 88888.00 2012-11-14 21:17:28.875 319 12718.38 8.68 54823.70 88888.00 2012-11-14 21:17:29.000 319 12718.35 8.62 54823.68 88888.00 2012-11-14 21:17:29.125 319 12718.30 8.57 54823.68 88888.00 2012-11-14 21:17:29.250 319 12718.23 8.57 54823.70 88888.00 2012-11-14 21:17:29.375 319 12718.23 8.57 54823.70 88888.00 2012-11-14 21:17:29.500 319 12718.23 8.57 54823.68 88888.00 2012-11-14 21:17:29.625 319 12718.20 8.53 54823.65 88888.00 2012-11-14 21:17:29.750 319 12718.23 8.50 54823.68 88888.00 2012-11-14 21:17:29.875 319 12718.30 8.53 54823.70 88888.00 2012-11-14 21:17:30.000 319 12718.30 8.55 54823.70 88888.00 2012-11-14 21:17:30.125 319 12718.33 8.53 54823.70 88888.00 2012-11-14 21:17:30.250 319 12718.35 8.47 54823.72 88888.00 2012-11-14 21:17:30.375 319 12718.35 8.47 54823.70 88888.00 2012-11-14 21:17:30.500 319 12718.33 8.45 54823.70 88888.00 2012-11-14 21:17:30.625 319 12718.35 8.43 54823.70 88888.00 2012-11-14 21:17:30.750 319 12718.40 8.45 54823.72 88888.00 2012-11-14 21:17:30.875 319 12718.38 8.47 54823.75 88888.00 2012-11-14 21:17:31.000 319 12718.42 8.43 54823.78 88888.00 2012-11-14 21:17:31.125 319 12718.40 8.38 54823.72 88888.00 2012-11-14 21:17:31.250 319 12718.40 8.35 54823.72 88888.00 2012-11-14 21:17:31.375 319 12718.40 8.38 54823.75 88888.00 2012-11-14 21:17:31.500 319 12718.35 8.38 54823.78 88888.00 2012-11-14 21:17:31.625 319 12718.27 8.38 54823.80 88888.00 2012-11-14 21:17:31.750 319 12718.30 8.35 54823.78 88888.00 2012-11-14 21:17:31.875 319 12718.33 8.32 54823.75 88888.00 2012-11-14 21:17:32.000 319 12718.35 8.28 54823.72 88888.00 2012-11-14 21:17:32.125 319 12718.38 8.30 54823.78 88888.00 2012-11-14 21:17:32.250 319 12718.40 8.30 54823.78 88888.00 2012-11-14 21:17:32.375 319 12718.42 8.30 54823.78 88888.00 2012-11-14 21:17:32.500 319 12718.38 8.28 54823.75 88888.00 2012-11-14 21:17:32.625 319 12718.40 8.22 54823.75 88888.00 2012-11-14 21:17:32.750 319 12718.45 8.28 54823.80 88888.00 2012-11-14 21:17:32.875 319 12718.42 8.28 54823.80 88888.00 2012-11-14 21:17:33.000 319 12718.42 8.22 54823.80 88888.00 2012-11-14 21:17:33.125 319 12718.40 8.20 54823.80 88888.00 2012-11-14 21:17:33.250 319 12718.38 8.18 54823.78 88888.00 2012-11-14 21:17:33.375 319 12718.45 8.18 54823.78 88888.00 2012-11-14 21:17:33.500 319 12718.42 8.20 54823.78 88888.00 2012-11-14 21:17:33.625 319 12718.40 8.20 54823.80 88888.00 2012-11-14 21:17:33.750 319 12718.42 8.18 54823.80 88888.00 2012-11-14 21:17:33.875 319 12718.42 8.18 54823.78 88888.00 2012-11-14 21:17:34.000 319 12718.40 8.18 54823.78 88888.00 2012-11-14 21:17:34.125 319 12718.40 8.15 54823.82 88888.00 2012-11-14 21:17:34.250 319 12718.40 8.10 54823.82 88888.00 2012-11-14 21:17:34.375 319 12718.40 8.07 54823.80 88888.00 2012-11-14 21:17:34.500 319 12718.40 8.07 54823.78 88888.00 2012-11-14 21:17:34.625 319 12718.42 8.12 54823.78 88888.00 2012-11-14 21:17:34.750 319 12718.40 8.12 54823.82 88888.00 2012-11-14 21:17:34.875 319 12718.42 8.10 54823.80 88888.00 2012-11-14 21:17:35.000 319 12718.35 8.07 54823.80 88888.00 2012-11-14 21:17:35.125 319 12718.27 8.07 54823.80 88888.00 2012-11-14 21:17:35.250 319 12718.33 8.07 54823.82 88888.00 2012-11-14 21:17:35.375 319 12718.40 8.10 54823.85 88888.00 2012-11-14 21:17:35.500 319 12718.45 8.05 54823.82 88888.00 2012-11-14 21:17:35.625 319 12718.52 8.10 54823.82 88888.00 2012-11-14 21:17:35.750 319 12718.52 8.10 54823.82 88888.00 2012-11-14 21:17:35.875 319 12718.48 8.05 54823.82 88888.00 2012-11-14 21:17:36.000 319 12718.45 8.05 54823.78 88888.00 2012-11-14 21:17:36.125 319 12718.48 8.05 54823.78 88888.00 2012-11-14 21:17:36.250 319 12718.42 8.00 54823.82 88888.00 2012-11-14 21:17:36.375 319 12718.40 8.00 54823.80 88888.00 2012-11-14 21:17:36.500 319 12718.45 8.00 54823.82 88888.00 2012-11-14 21:17:36.625 319 12718.45 7.97 54823.80 88888.00 2012-11-14 21:17:36.750 319 12718.45 8.00 54823.80 88888.00 2012-11-14 21:17:36.875 319 12718.45 8.00 54823.82 88888.00 2012-11-14 21:17:37.000 319 12718.48 8.05 54823.85 88888.00 2012-11-14 21:17:37.125 319 12718.45 8.03 54823.82 88888.00 2012-11-14 21:17:37.250 319 12718.42 8.03 54823.85 88888.00 2012-11-14 21:17:37.375 319 12718.45 8.03 54823.85 88888.00 2012-11-14 21:17:37.500 319 12718.42 8.03 54823.85 88888.00 2012-11-14 21:17:37.625 319 12718.38 8.00 54823.82 88888.00 2012-11-14 21:17:37.750 319 12718.38 8.03 54823.82 88888.00 2012-11-14 21:17:37.875 319 12718.40 8.03 54823.80 88888.00 2012-11-14 21:17:38.000 319 12718.40 7.97 54823.78 88888.00 2012-11-14 21:17:38.125 319 12718.42 8.00 54823.85 88888.00 2012-11-14 21:17:38.250 319 12718.48 8.05 54823.88 88888.00 2012-11-14 21:17:38.375 319 12718.52 8.10 54823.90 88888.00 2012-11-14 21:17:38.500 319 12718.55 8.10 54823.88 88888.00 2012-11-14 21:17:38.625 319 12718.48 8.03 54823.82 88888.00 2012-11-14 21:17:38.750 319 12718.40 8.00 54823.82 88888.00 2012-11-14 21:17:38.875 319 12718.42 8.05 54823.85 88888.00 2012-11-14 21:17:39.000 319 12718.48 8.10 54823.85 88888.00 2012-11-14 21:17:39.125 319 12718.45 8.12 54823.85 88888.00 2012-11-14 21:17:39.250 319 12718.40 8.12 54823.88 88888.00 2012-11-14 21:17:39.375 319 12718.38 8.05 54823.82 88888.00 2012-11-14 21:17:39.500 319 12718.35 8.05 54823.80 88888.00 2012-11-14 21:17:39.625 319 12718.38 8.15 54823.85 88888.00 2012-11-14 21:17:39.750 319 12718.42 8.18 54823.90 88888.00 2012-11-14 21:17:39.875 319 12718.48 8.15 54823.88 88888.00 2012-11-14 21:17:40.000 319 12718.40 8.12 54823.82 88888.00 2012-11-14 21:17:40.125 319 12718.35 8.10 54823.85 88888.00 2012-11-14 21:17:40.250 319 12718.35 8.12 54823.85 88888.00 2012-11-14 21:17:40.375 319 12718.30 8.15 54823.82 88888.00 2012-11-14 21:17:40.500 319 12718.30 8.18 54823.85 88888.00 2012-11-14 21:17:40.625 319 12718.35 8.18 54823.88 88888.00 2012-11-14 21:17:40.750 319 12718.38 8.20 54823.88 88888.00 2012-11-14 21:17:40.875 319 12718.40 8.22 54823.90 88888.00 2012-11-14 21:17:41.000 319 12718.35 8.22 54823.88 88888.00 2012-11-14 21:17:41.125 319 12718.35 8.20 54823.85 88888.00 2012-11-14 21:17:41.250 319 12718.45 8.22 54823.88 88888.00 2012-11-14 21:17:41.375 319 12718.48 8.28 54823.88 88888.00 2012-11-14 21:17:41.500 319 12718.48 8.30 54823.90 88888.00 2012-11-14 21:17:41.625 319 12718.40 8.28 54823.88 88888.00 2012-11-14 21:17:41.750 319 12718.38 8.25 54823.88 88888.00 2012-11-14 21:17:41.875 319 12718.35 8.28 54823.90 88888.00 2012-11-14 21:17:42.000 319 12718.35 8.25 54823.90 88888.00 2012-11-14 21:17:42.125 319 12718.33 8.25 54823.93 88888.00 2012-11-14 21:17:42.250 319 12718.27 8.28 54823.93 88888.00 2012-11-14 21:17:42.375 319 12718.35 8.32 54823.90 88888.00 2012-11-14 21:17:42.500 319 12718.40 8.35 54823.93 88888.00 2012-11-14 21:17:42.625 319 12718.40 8.32 54823.90 88888.00 2012-11-14 21:17:42.750 319 12718.38 8.32 54823.90 88888.00 2012-11-14 21:17:42.875 319 12718.38 8.35 54823.90 88888.00 2012-11-14 21:17:43.000 319 12718.40 8.35 54823.90 88888.00 2012-11-14 21:17:43.125 319 12718.42 8.32 54823.90 88888.00 2012-11-14 21:17:43.250 319 12718.40 8.30 54823.93 88888.00 2012-11-14 21:17:43.375 319 12718.42 8.32 54823.93 88888.00 2012-11-14 21:17:43.500 319 12718.45 8.35 54823.93 88888.00 2012-11-14 21:17:43.625 319 12718.38 8.35 54823.93 88888.00 2012-11-14 21:17:43.750 319 12718.30 8.35 54823.93 88888.00 2012-11-14 21:17:43.875 319 12718.33 8.38 54823.95 88888.00 2012-11-14 21:17:44.000 319 12718.38 8.43 54823.93 88888.00 2012-11-14 21:17:44.125 319 12718.45 8.43 54823.95 88888.00 2012-11-14 21:17:44.250 319 12718.45 8.40 54823.95 88888.00 2012-11-14 21:17:44.375 319 12718.38 8.38 54823.93 88888.00 2012-11-14 21:17:44.500 319 12718.33 8.35 54823.95 88888.00 2012-11-14 21:17:44.625 319 12718.35 8.38 54823.93 88888.00 2012-11-14 21:17:44.750 319 12718.40 8.43 54823.95 88888.00 2012-11-14 21:17:44.875 319 12718.42 8.45 54824.00 88888.00 2012-11-14 21:17:45.000 319 12718.38 8.43 54823.95 88888.00 2012-11-14 21:17:45.125 319 12718.27 8.38 54823.93 88888.00 2012-11-14 21:17:45.250 319 12718.25 8.38 54823.93 88888.00 2012-11-14 21:17:45.375 319 12718.25 8.38 54823.93 88888.00 2012-11-14 21:17:45.500 319 12718.30 8.40 54823.95 88888.00 2012-11-14 21:17:45.625 319 12718.30 8.40 54823.95 88888.00 2012-11-14 21:17:45.750 319 12718.35 8.45 54823.95 88888.00 2012-11-14 21:17:45.875 319 12718.38 8.47 54824.03 88888.00 2012-11-14 21:17:46.000 319 12718.40 8.47 54823.97 88888.00 2012-11-14 21:17:46.125 319 12718.33 8.43 54823.95 88888.00 2012-11-14 21:17:46.250 319 12718.25 8.43 54823.97 88888.00 2012-11-14 21:17:46.375 319 12718.27 8.45 54824.00 88888.00 2012-11-14 21:17:46.500 319 12718.27 8.45 54824.00 88888.00 2012-11-14 21:17:46.625 319 12718.23 8.43 54824.03 88888.00 2012-11-14 21:17:46.750 319 12718.20 8.45 54824.00 88888.00 2012-11-14 21:17:46.875 319 12718.20 8.43 54824.00 88888.00 2012-11-14 21:17:47.000 319 12718.27 8.38 54823.97 88888.00 2012-11-14 21:17:47.125 319 12718.35 8.43 54824.03 88888.00 2012-11-14 21:17:47.250 319 12718.40 8.45 54824.05 88888.00 2012-11-14 21:17:47.375 319 12718.40 8.47 54824.03 88888.00 2012-11-14 21:17:47.500 319 12718.35 8.45 54824.00 88888.00 2012-11-14 21:17:47.625 319 12718.35 8.43 54824.00 88888.00 2012-11-14 21:17:47.750 319 12718.35 8.43 54824.03 88888.00 2012-11-14 21:17:47.875 319 12718.35 8.45 54824.00 88888.00 2012-11-14 21:17:48.000 319 12718.38 8.45 54824.03 88888.00 2012-11-14 21:17:48.125 319 12718.38 8.40 54824.05 88888.00 2012-11-14 21:17:48.250 319 12718.38 8.35 54824.03 88888.00 2012-11-14 21:17:48.375 319 12718.40 8.38 54824.03 88888.00 2012-11-14 21:17:48.500 319 12718.45 8.45 54824.03 88888.00 2012-11-14 21:17:48.625 319 12718.50 8.45 54824.05 88888.00 2012-11-14 21:17:48.750 319 12718.48 8.40 54824.05 88888.00 2012-11-14 21:17:48.875 319 12718.50 8.43 54824.05 88888.00 2012-11-14 21:17:49.000 319 12718.45 8.35 54824.03 88888.00 2012-11-14 21:17:49.125 319 12718.40 8.35 54824.03 88888.00 2012-11-14 21:17:49.250 319 12718.42 8.38 54824.07 88888.00 2012-11-14 21:17:49.375 319 12718.48 8.40 54824.07 88888.00 2012-11-14 21:17:49.500 319 12718.42 8.35 54824.03 88888.00 2012-11-14 21:17:49.625 319 12718.38 8.30 54824.03 88888.00 2012-11-14 21:17:49.750 319 12718.40 8.38 54824.05 88888.00 2012-11-14 21:17:49.875 319 12718.48 8.32 54824.03 88888.00 2012-11-14 21:17:50.000 319 12718.52 8.28 54824.00 88888.00 2012-11-14 21:17:50.125 319 12718.50 8.22 54824.00 88888.00 2012-11-14 21:17:50.250 319 12718.50 8.30 54824.05 88888.00 2012-11-14 21:17:50.375 319 12718.45 8.28 54824.05 88888.00 2012-11-14 21:17:50.500 319 12718.42 8.25 54824.05 88888.00 2012-11-14 21:17:50.625 319 12718.45 8.22 54824.03 88888.00 2012-11-14 21:17:50.750 319 12718.48 8.28 54824.07 88888.00 2012-11-14 21:17:50.875 319 12718.52 8.30 54824.10 88888.00 2012-11-14 21:17:51.000 319 12718.45 8.22 54824.07 88888.00 2012-11-14 21:17:51.125 319 12718.42 8.25 54824.10 88888.00 2012-11-14 21:17:51.250 319 12718.45 8.20 54824.07 88888.00 2012-11-14 21:17:51.375 319 12718.48 8.20 54824.05 88888.00 2012-11-14 21:17:51.500 319 12718.48 8.20 54824.03 88888.00 2012-11-14 21:17:51.625 319 12718.52 8.18 54824.03 88888.00 2012-11-14 21:17:51.750 319 12718.50 8.18 54824.05 88888.00 2012-11-14 21:17:51.875 319 12718.50 8.18 54824.05 88888.00 2012-11-14 21:17:52.000 319 12718.58 8.15 54824.05 88888.00 2012-11-14 21:17:52.125 319 12718.58 8.10 54824.07 88888.00 2012-11-14 21:17:52.250 319 12718.52 8.10 54824.07 88888.00 2012-11-14 21:17:52.375 319 12718.55 8.15 54824.07 88888.00 2012-11-14 21:17:52.500 319 12718.58 8.12 54824.07 88888.00 2012-11-14 21:17:52.625 319 12718.55 8.07 54824.07 88888.00 2012-11-14 21:17:52.750 319 12718.58 8.10 54824.10 88888.00 2012-11-14 21:17:52.875 319 12718.58 8.10 54824.07 88888.00 2012-11-14 21:17:53.000 319 12718.58 8.07 54824.05 88888.00 2012-11-14 21:17:53.125 319 12718.58 8.03 54824.05 88888.00 2012-11-14 21:17:53.250 319 12718.62 8.03 54824.05 88888.00 2012-11-14 21:17:53.375 319 12718.67 8.03 54824.05 88888.00 2012-11-14 21:17:53.500 319 12718.65 7.97 54824.05 88888.00 2012-11-14 21:17:53.625 319 12718.60 8.00 54824.07 88888.00 2012-11-14 21:17:53.750 319 12718.58 8.03 54824.10 88888.00 2012-11-14 21:17:53.875 319 12718.55 8.00 54824.07 88888.00 2012-11-14 21:17:54.000 319 12718.52 7.92 54824.03 88888.00 2012-11-14 21:17:54.125 319 12718.58 7.95 54824.07 88888.00 2012-11-14 21:17:54.250 319 12718.65 7.95 54824.10 88888.00 2012-11-14 21:17:54.375 319 12718.67 7.92 54824.07 88888.00 2012-11-14 21:17:54.500 319 12718.65 7.92 54824.07 88888.00 2012-11-14 21:17:54.625 319 12718.70 7.92 54824.07 88888.00 2012-11-14 21:17:54.750 319 12718.75 7.92 54824.07 88888.00 2012-11-14 21:17:54.875 319 12718.73 7.88 54824.10 88888.00 2012-11-14 21:17:55.000 319 12718.73 7.88 54824.10 88888.00 2012-11-14 21:17:55.125 319 12718.70 7.88 54824.10 88888.00 2012-11-14 21:17:55.250 319 12718.67 7.83 54824.10 88888.00 2012-11-14 21:17:55.375 319 12718.73 7.85 54824.12 88888.00 2012-11-14 21:17:55.500 319 12718.70 7.80 54824.10 88888.00 2012-11-14 21:17:55.625 319 12718.73 7.78 54824.07 88888.00 2012-11-14 21:17:55.750 319 12718.83 7.80 54824.07 88888.00 2012-11-14 21:17:55.875 319 12718.77 7.78 54824.07 88888.00 2012-11-14 21:17:56.000 319 12718.70 7.75 54824.05 88888.00 2012-11-14 21:17:56.125 319 12718.73 7.75 54824.10 88888.00 2012-11-14 21:17:56.250 319 12718.75 7.75 54824.10 88888.00 2012-11-14 21:17:56.375 319 12718.70 7.75 54824.10 88888.00 2012-11-14 21:17:56.500 319 12718.73 7.78 54824.15 88888.00 2012-11-14 21:17:56.625 319 12718.75 7.70 54824.12 88888.00 2012-11-14 21:17:56.750 319 12718.80 7.67 54824.10 88888.00 2012-11-14 21:17:56.875 319 12718.83 7.70 54824.12 88888.00 2012-11-14 21:17:57.000 319 12718.88 7.72 54824.12 88888.00 2012-11-14 21:17:57.125 319 12718.83 7.67 54824.12 88888.00 2012-11-14 21:17:57.250 319 12718.77 7.65 54824.10 88888.00 2012-11-14 21:17:57.375 319 12718.77 7.62 54824.07 88888.00 2012-11-14 21:17:57.500 319 12718.83 7.62 54824.07 88888.00 2012-11-14 21:17:57.625 319 12718.85 7.62 54824.10 88888.00 2012-11-14 21:17:57.750 319 12718.85 7.62 54824.15 88888.00 2012-11-14 21:17:57.875 319 12718.80 7.62 54824.15 88888.00 2012-11-14 21:17:58.000 319 12718.80 7.60 54824.15 88888.00 2012-11-14 21:17:58.125 319 12718.83 7.60 54824.15 88888.00 2012-11-14 21:17:58.250 319 12718.88 7.55 54824.12 88888.00 2012-11-14 21:17:58.375 319 12718.95 7.55 54824.12 88888.00 2012-11-14 21:17:58.500 319 12718.92 7.55 54824.12 88888.00 2012-11-14 21:17:58.625 319 12718.88 7.53 54824.15 88888.00 2012-11-14 21:17:58.750 319 12718.88 7.55 54824.15 88888.00 2012-11-14 21:17:58.875 319 12718.98 7.55 54824.20 88888.00 2012-11-14 21:17:59.000 319 12718.95 7.58 54824.20 88888.00 2012-11-14 21:17:59.125 319 12718.92 7.53 54824.20 88888.00 2012-11-14 21:17:59.250 319 12718.88 7.50 54824.18 88888.00 2012-11-14 21:17:59.375 319 12718.90 7.50 54824.18 88888.00 2012-11-14 21:17:59.500 319 12718.92 7.47 54824.20 88888.00 2012-11-14 21:17:59.625 319 12719.02 7.55 54824.20 88888.00 2012-11-14 21:17:59.750 319 12718.98 7.53 54824.20 88888.00 2012-11-14 21:17:59.875 319 12718.88 7.47 54824.18 88888.00 2012-11-14 21:18:00.000 319 12718.92 7.50 54824.18 88888.00 2012-11-14 21:18:00.125 319 12718.88 7.45 54824.20 88888.00 2012-11-14 21:18:00.250 319 12718.88 7.45 54824.22 88888.00 2012-11-14 21:18:00.375 319 12718.92 7.47 54824.28 88888.00 2012-11-14 21:18:00.500 319 12719.00 7.50 54824.28 88888.00 2012-11-14 21:18:00.625 319 12718.98 7.45 54824.22 88888.00 2012-11-14 21:18:00.750 319 12718.90 7.40 54824.18 88888.00 2012-11-14 21:18:00.875 319 12718.98 7.42 54824.22 88888.00 2012-11-14 21:18:01.000 319 12719.05 7.45 54824.25 88888.00 2012-11-14 21:18:01.125 319 12718.98 7.42 54824.22 88888.00 2012-11-14 21:18:01.250 319 12718.88 7.35 54824.20 88888.00 2012-11-14 21:18:01.375 319 12718.95 7.38 54824.25 88888.00 2012-11-14 21:18:01.500 319 12719.02 7.38 54824.25 88888.00 2012-11-14 21:18:01.625 319 12719.08 7.35 54824.22 88888.00 2012-11-14 21:18:01.750 319 12719.02 7.33 54824.18 88888.00 2012-11-14 21:18:01.875 319 12718.98 7.33 54824.22 88888.00 2012-11-14 21:18:02.000 319 12719.00 7.38 54824.25 88888.00 2012-11-14 21:18:02.125 319 12719.08 7.38 54824.22 88888.00 2012-11-14 21:18:02.250 319 12719.02 7.38 54824.25 88888.00 2012-11-14 21:18:02.375 319 12718.98 7.35 54824.22 88888.00 2012-11-14 21:18:02.500 319 12719.02 7.35 54824.25 88888.00 2012-11-14 21:18:02.625 319 12719.10 7.38 54824.25 88888.00 2012-11-14 21:18:02.750 319 12719.12 7.35 54824.28 88888.00 2012-11-14 21:18:02.875 319 12719.10 7.35 54824.22 88888.00 2012-11-14 21:18:03.000 319 12719.10 7.35 54824.20 88888.00 2012-11-14 21:18:03.125 319 12719.10 7.35 54824.20 88888.00 2012-11-14 21:18:03.250 319 12719.10 7.38 54824.25 88888.00 2012-11-14 21:18:03.375 319 12719.15 7.33 54824.22 88888.00 2012-11-14 21:18:03.500 319 12719.15 7.33 54824.20 88888.00 2012-11-14 21:18:03.625 319 12719.17 7.35 54824.25 88888.00 2012-11-14 21:18:03.750 319 12719.17 7.38 54824.28 88888.00 2012-11-14 21:18:03.875 319 12719.12 7.33 54824.22 88888.00 2012-11-14 21:18:04.000 319 12719.08 7.30 54824.22 88888.00 2012-11-14 21:18:04.125 319 12719.05 7.30 54824.22 88888.00 2012-11-14 21:18:04.250 319 12719.05 7.30 54824.25 88888.00 2012-11-14 21:18:04.375 319 12719.12 7.38 54824.25 88888.00 2012-11-14 21:18:04.500 319 12719.20 7.38 54824.25 88888.00 2012-11-14 21:18:04.625 319 12719.20 7.35 54824.25 88888.00 2012-11-14 21:18:04.750 319 12719.20 7.38 54824.28 88888.00 2012-11-14 21:18:04.875 319 12719.12 7.35 54824.22 88888.00 2012-11-14 21:18:05.000 319 12719.05 7.38 54824.20 88888.00 2012-11-14 21:18:05.125 319 12719.12 7.38 54824.22 88888.00 2012-11-14 21:18:05.250 319 12719.10 7.40 54824.25 88888.00 2012-11-14 21:18:05.375 319 12719.10 7.38 54824.22 88888.00 2012-11-14 21:18:05.500 319 12719.08 7.38 54824.22 88888.00 2012-11-14 21:18:05.625 319 12719.10 7.42 54824.22 88888.00 2012-11-14 21:18:05.750 319 12719.10 7.42 54824.22 88888.00 2012-11-14 21:18:05.875 319 12719.12 7.40 54824.22 88888.00 2012-11-14 21:18:06.000 319 12719.12 7.38 54824.22 88888.00 2012-11-14 21:18:06.125 319 12719.12 7.42 54824.22 88888.00 2012-11-14 21:18:06.250 319 12719.08 7.42 54824.25 88888.00 2012-11-14 21:18:06.375 319 12719.12 7.45 54824.28 88888.00 2012-11-14 21:18:06.500 319 12719.17 7.47 54824.30 88888.00 2012-11-14 21:18:06.625 319 12719.20 7.45 54824.28 88888.00 2012-11-14 21:18:06.750 319 12719.23 7.42 54824.25 88888.00 2012-11-14 21:18:06.875 319 12719.27 7.45 54824.28 88888.00 2012-11-14 21:18:07.000 319 12719.30 7.47 54824.28 88888.00 2012-11-14 21:18:07.125 319 12719.20 7.42 54824.22 88888.00 2012-11-14 21:18:07.250 319 12719.17 7.42 54824.22 88888.00 2012-11-14 21:18:07.375 319 12719.25 7.45 54824.25 88888.00 2012-11-14 21:18:07.500 319 12719.30 7.50 54824.25 88888.00 2012-11-14 21:18:07.625 319 12719.33 7.53 54824.28 88888.00 2012-11-14 21:18:07.750 319 12719.30 7.50 54824.28 88888.00 2012-11-14 21:18:07.875 319 12719.30 7.50 54824.25 88888.00 2012-11-14 21:18:08.000 319 12719.33 7.50 54824.25 88888.00 2012-11-14 21:18:08.125 319 12719.30 7.53 54824.25 88888.00 2012-11-14 21:18:08.250 319 12719.27 7.50 54824.25 88888.00 2012-11-14 21:18:08.375 319 12719.27 7.50 54824.22 88888.00 2012-11-14 21:18:08.500 319 12719.27 7.50 54824.22 88888.00 2012-11-14 21:18:08.625 319 12719.35 7.47 54824.22 88888.00 2012-11-14 21:18:08.750 319 12719.38 7.53 54824.22 88888.00 2012-11-14 21:18:08.875 319 12719.33 7.50 54824.20 88888.00 2012-11-14 21:18:09.000 319 12719.33 7.53 54824.22 88888.00 2012-11-14 21:18:09.125 319 12719.33 7.53 54824.25 88888.00 2012-11-14 21:18:09.250 319 12719.30 7.58 54824.30 88888.00 2012-11-14 21:18:09.375 319 12719.35 7.60 54824.32 88888.00 2012-11-14 21:18:09.500 319 12719.38 7.58 54824.28 88888.00 2012-11-14 21:18:09.625 319 12719.35 7.53 54824.25 88888.00 2012-11-14 21:18:09.750 319 12719.38 7.58 54824.25 88888.00 2012-11-14 21:18:09.875 319 12719.40 7.58 54824.25 88888.00 2012-11-14 21:18:10.000 319 12719.40 7.58 54824.20 88888.00 2012-11-14 21:18:10.125 319 12719.40 7.60 54824.22 88888.00 2012-11-14 21:18:10.250 319 12719.50 7.60 54824.28 88888.00 2012-11-14 21:18:10.375 319 12719.52 7.65 54824.25 88888.00 2012-11-14 21:18:10.500 319 12719.50 7.62 54824.25 88888.00 2012-11-14 21:18:10.625 319 12719.42 7.62 54824.25 88888.00 2012-11-14 21:18:10.750 319 12719.40 7.65 54824.28 88888.00 2012-11-14 21:18:10.875 319 12719.45 7.67 54824.28 88888.00 2012-11-14 21:18:11.000 319 12719.48 7.65 54824.25 88888.00 2012-11-14 21:18:11.125 319 12719.48 7.65 54824.28 88888.00 2012-11-14 21:18:11.250 319 12719.45 7.65 54824.25 88888.00 2012-11-14 21:18:11.375 319 12719.48 7.62 54824.20 88888.00 2012-11-14 21:18:11.500 319 12719.42 7.62 54824.20 88888.00 2012-11-14 21:18:11.625 319 12719.45 7.65 54824.20 88888.00 2012-11-14 21:18:11.750 319 12719.50 7.67 54824.22 88888.00 2012-11-14 21:18:11.875 319 12719.50 7.70 54824.28 88888.00 2012-11-14 21:18:12.000 319 12719.48 7.65 54824.25 88888.00 2012-11-14 21:18:12.125 319 12719.45 7.60 54824.22 88888.00 2012-11-14 21:18:12.250 319 12719.48 7.65 54824.28 88888.00 2012-11-14 21:18:12.375 319 12719.58 7.65 54824.25 88888.00 2012-11-14 21:18:12.500 319 12719.62 7.62 54824.22 88888.00 2012-11-14 21:18:12.625 319 12719.62 7.65 54824.28 88888.00 2012-11-14 21:18:12.750 319 12719.62 7.65 54824.25 88888.00 2012-11-14 21:18:12.875 319 12719.60 7.67 54824.28 88888.00 2012-11-14 21:18:13.000 319 12719.62 7.70 54824.30 88888.00 2012-11-14 21:18:13.125 319 12719.62 7.67 54824.30 88888.00 2012-11-14 21:18:13.250 319 12719.62 7.58 54824.22 88888.00 2012-11-14 21:18:13.375 319 12719.67 7.62 54824.25 88888.00 2012-11-14 21:18:13.500 319 12719.70 7.58 54824.22 88888.00 2012-11-14 21:18:13.625 319 12719.70 7.55 54824.20 88888.00 2012-11-14 21:18:13.750 319 12719.65 7.55 54824.20 88888.00 2012-11-14 21:18:13.875 319 12719.65 7.60 54824.22 88888.00 2012-11-14 21:18:14.000 319 12719.65 7.62 54824.20 88888.00 2012-11-14 21:18:14.125 319 12719.62 7.65 54824.25 88888.00 2012-11-14 21:18:14.250 319 12719.58 7.60 54824.22 88888.00 2012-11-14 21:18:14.375 319 12719.58 7.58 54824.20 88888.00 2012-11-14 21:18:14.500 319 12719.65 7.58 54824.25 88888.00 2012-11-14 21:18:14.625 319 12719.70 7.60 54824.30 88888.00 2012-11-14 21:18:14.750 319 12719.70 7.60 54824.30 88888.00 2012-11-14 21:18:14.875 319 12719.67 7.62 54824.28 88888.00 2012-11-14 21:18:15.000 319 12719.60 7.58 54824.25 88888.00 2012-11-14 21:18:15.125 319 12719.58 7.53 54824.22 88888.00 2012-11-14 21:18:15.250 319 12719.65 7.58 54824.25 88888.00 2012-11-14 21:18:15.375 319 12719.70 7.58 54824.28 88888.00 2012-11-14 21:18:15.500 319 12719.67 7.58 54824.30 88888.00 2012-11-14 21:18:15.625 319 12719.65 7.58 54824.28 88888.00 2012-11-14 21:18:15.750 319 12719.67 7.53 54824.25 88888.00 2012-11-14 21:18:15.875 319 12719.70 7.53 54824.25 88888.00 2012-11-14 21:18:16.000 319 12719.70 7.50 54824.25 88888.00 2012-11-14 21:18:16.125 319 12719.70 7.53 54824.25 88888.00 2012-11-14 21:18:16.250 319 12719.77 7.55 54824.32 88888.00 2012-11-14 21:18:16.375 319 12719.77 7.47 54824.28 88888.00 2012-11-14 21:18:16.500 319 12719.73 7.42 54824.25 88888.00 2012-11-14 21:18:16.625 319 12719.83 7.45 54824.30 88888.00 2012-11-14 21:18:16.750 319 12719.88 7.50 54824.30 88888.00 2012-11-14 21:18:16.875 319 12719.85 7.50 54824.32 88888.00 2012-11-14 21:18:17.000 319 12719.73 7.47 54824.25 88888.00 2012-11-14 21:18:17.125 319 12719.73 7.47 54824.28 88888.00 2012-11-14 21:18:17.250 319 12719.73 7.45 54824.28 88888.00 2012-11-14 21:18:17.375 319 12719.67 7.40 54824.28 88888.00 2012-11-14 21:18:17.500 319 12719.65 7.38 54824.32 88888.00 2012-11-14 21:18:17.625 319 12719.70 7.42 54824.35 88888.00 2012-11-14 21:18:17.750 319 12719.77 7.42 54824.35 88888.00 2012-11-14 21:18:17.875 319 12719.75 7.40 54824.32 88888.00 2012-11-14 21:18:18.000 319 12719.77 7.42 54824.32 88888.00 2012-11-14 21:18:18.125 319 12719.85 7.40 54824.35 88888.00 2012-11-14 21:18:18.250 319 12719.77 7.38 54824.32 88888.00 2012-11-14 21:18:18.375 319 12719.80 7.35 54824.32 88888.00 2012-11-14 21:18:18.500 319 12719.80 7.35 54824.35 88888.00 2012-11-14 21:18:18.625 319 12719.80 7.38 54824.35 88888.00 2012-11-14 21:18:18.750 319 12719.70 7.30 54824.32 88888.00 2012-11-14 21:18:18.875 319 12719.65 7.25 54824.30 88888.00 2012-11-14 21:18:19.000 319 12719.73 7.28 54824.35 88888.00 2012-11-14 21:18:19.125 319 12719.75 7.33 54824.40 88888.00 2012-11-14 21:18:19.250 319 12719.77 7.33 54824.43 88888.00 2012-11-14 21:18:19.375 319 12719.70 7.28 54824.38 88888.00 2012-11-14 21:18:19.500 319 12719.67 7.25 54824.35 88888.00 2012-11-14 21:18:19.625 319 12719.70 7.22 54824.38 88888.00 2012-11-14 21:18:19.750 319 12719.80 7.20 54824.40 88888.00 2012-11-14 21:18:19.875 319 12719.80 7.22 54824.40 88888.00 2012-11-14 21:18:20.000 319 12719.77 7.20 54824.38 88888.00 2012-11-14 21:18:20.125 319 12719.73 7.20 54824.38 88888.00 2012-11-14 21:18:20.250 319 12719.67 7.12 54824.35 88888.00 2012-11-14 21:18:20.375 319 12719.65 7.10 54824.35 88888.00 2012-11-14 21:18:20.500 319 12719.67 7.10 54824.38 88888.00 2012-11-14 21:18:20.625 319 12719.67 7.12 54824.40 88888.00 2012-11-14 21:18:20.750 319 12719.65 7.12 54824.38 88888.00 2012-11-14 21:18:20.875 319 12719.67 7.12 54824.40 88888.00 2012-11-14 21:18:21.000 319 12719.70 7.12 54824.43 88888.00 2012-11-14 21:18:21.125 319 12719.73 7.12 54824.45 88888.00 2012-11-14 21:18:21.250 319 12719.70 7.10 54824.43 88888.00 2012-11-14 21:18:21.375 319 12719.70 7.10 54824.43 88888.00 2012-11-14 21:18:21.500 319 12719.75 7.10 54824.45 88888.00 2012-11-14 21:18:21.625 319 12719.75 7.10 54824.43 88888.00 2012-11-14 21:18:21.750 319 12719.77 7.08 54824.43 88888.00 2012-11-14 21:18:21.875 319 12719.70 7.08 54824.45 88888.00 2012-11-14 21:18:22.000 319 12719.73 7.08 54824.45 88888.00 2012-11-14 21:18:22.125 319 12719.77 7.10 54824.47 88888.00 2012-11-14 21:18:22.250 319 12719.80 7.08 54824.45 88888.00 2012-11-14 21:18:22.375 319 12719.75 7.03 54824.45 88888.00 2012-11-14 21:18:22.500 319 12719.73 7.05 54824.45 88888.00 2012-11-14 21:18:22.625 319 12719.73 7.03 54824.45 88888.00 2012-11-14 21:18:22.750 319 12719.70 7.00 54824.47 88888.00 2012-11-14 21:18:22.875 319 12719.67 7.00 54824.50 88888.00 2012-11-14 21:18:23.000 319 12719.65 7.03 54824.50 88888.00 2012-11-14 21:18:23.125 319 12719.70 7.00 54824.53 88888.00 2012-11-14 21:18:23.250 319 12719.80 7.00 54824.50 88888.00 2012-11-14 21:18:23.375 319 12719.85 6.97 54824.47 88888.00 2012-11-14 21:18:23.500 319 12719.85 6.95 54824.47 88888.00 2012-11-14 21:18:23.625 319 12719.85 7.03 54824.53 88888.00 2012-11-14 21:18:23.750 319 12719.83 7.03 54824.53 88888.00 2012-11-14 21:18:23.875 319 12719.80 6.97 54824.50 88888.00 2012-11-14 21:18:24.000 319 12719.75 6.97 54824.47 88888.00 2012-11-14 21:18:24.125 319 12719.62 6.95 54824.50 88888.00 2012-11-14 21:18:24.250 319 12719.60 6.95 54824.50 88888.00 2012-11-14 21:18:24.375 319 12719.80 7.00 54824.53 88888.00 2012-11-14 21:18:24.500 319 12719.85 6.97 54824.53 88888.00 2012-11-14 21:18:24.625 319 12719.80 6.97 54824.50 88888.00 2012-11-14 21:18:24.750 319 12719.75 6.92 54824.50 88888.00 2012-11-14 21:18:24.875 319 12719.75 6.92 54824.50 88888.00 2012-11-14 21:18:25.000 319 12719.75 6.90 54824.50 88888.00 2012-11-14 21:18:25.125 319 12719.73 6.97 54824.55 88888.00 2012-11-14 21:18:25.250 319 12719.75 7.00 54824.55 88888.00 2012-11-14 21:18:25.375 319 12719.80 6.95 54824.53 88888.00 2012-11-14 21:18:25.500 319 12719.83 6.97 54824.50 88888.00 2012-11-14 21:18:25.625 319 12719.77 6.90 54824.50 88888.00 2012-11-14 21:18:25.750 319 12719.77 6.90 54824.47 88888.00 2012-11-14 21:18:25.875 319 12719.77 6.90 54824.50 88888.00 2012-11-14 21:18:26.000 319 12719.75 6.92 54824.50 88888.00 2012-11-14 21:18:26.125 319 12719.75 6.90 54824.50 88888.00 2012-11-14 21:18:26.250 319 12719.80 6.92 54824.53 88888.00 2012-11-14 21:18:26.375 319 12719.88 6.95 54824.53 88888.00 2012-11-14 21:18:26.500 319 12719.80 6.92 54824.53 88888.00 2012-11-14 21:18:26.625 319 12719.77 6.88 54824.50 88888.00 2012-11-14 21:18:26.750 319 12719.80 6.88 54824.53 88888.00 2012-11-14 21:18:26.875 319 12719.77 6.90 54824.53 88888.00 2012-11-14 21:18:27.000 319 12719.75 6.90 54824.47 88888.00 2012-11-14 21:18:27.125 319 12719.83 6.92 54824.50 88888.00 2012-11-14 21:18:27.250 319 12719.80 6.92 54824.50 88888.00 2012-11-14 21:18:27.375 319 12719.75 6.88 54824.47 88888.00 2012-11-14 21:18:27.500 319 12719.75 6.88 54824.50 88888.00 2012-11-14 21:18:27.625 319 12719.77 6.88 54824.50 88888.00 2012-11-14 21:18:27.750 319 12719.77 6.90 54824.47 88888.00 2012-11-14 21:18:27.875 319 12719.80 6.88 54824.45 88888.00 2012-11-14 21:18:28.000 319 12719.85 6.90 54824.53 88888.00 2012-11-14 21:18:28.125 319 12719.85 6.92 54824.55 88888.00 2012-11-14 21:18:28.250 319 12719.85 6.92 54824.55 88888.00 2012-11-14 21:18:28.375 319 12719.83 6.92 54824.53 88888.00 2012-11-14 21:18:28.500 319 12719.85 6.92 54824.55 88888.00 2012-11-14 21:18:28.625 319 12719.90 6.92 54824.53 88888.00 2012-11-14 21:18:28.750 319 12719.88 6.92 54824.53 88888.00 2012-11-14 21:18:28.875 319 12719.80 6.92 54824.53 88888.00 2012-11-14 21:18:29.000 319 12719.80 6.90 54824.50 88888.00 2012-11-14 21:18:29.125 319 12719.83 6.90 54824.50 88888.00 2012-11-14 21:18:29.250 319 12719.77 6.83 54824.47 88888.00 2012-11-14 21:18:29.375 319 12719.80 6.90 54824.47 88888.00 2012-11-14 21:18:29.500 319 12719.85 6.90 54824.50 88888.00 2012-11-14 21:18:29.625 319 12719.85 6.92 54824.50 88888.00 2012-11-14 21:18:29.750 319 12719.83 6.95 54824.55 88888.00 2012-11-14 21:18:29.875 319 12719.80 6.95 54824.55 88888.00 2012-11-14 21:18:30.000 319 12719.88 6.97 54824.53 88888.00 2012-11-14 21:18:30.125 319 12719.90 6.95 54824.53 88888.00 2012-11-14 21:18:30.250 319 12719.85 6.92 54824.50 88888.00 2012-11-14 21:18:30.375 319 12719.85 6.95 54824.50 88888.00 2012-11-14 21:18:30.500 319 12719.88 6.95 54824.50 88888.00 2012-11-14 21:18:30.625 319 12719.85 6.92 54824.53 88888.00 2012-11-14 21:18:30.750 319 12719.80 6.92 54824.53 88888.00 2012-11-14 21:18:30.875 319 12719.80 6.90 54824.50 88888.00 2012-11-14 21:18:31.000 319 12719.85 6.92 54824.47 88888.00 2012-11-14 21:18:31.125 319 12719.83 6.90 54824.50 88888.00 2012-11-14 21:18:31.250 319 12719.88 6.90 54824.53 88888.00 2012-11-14 21:18:31.375 319 12719.90 6.95 54824.53 88888.00 2012-11-14 21:18:31.500 319 12719.83 6.97 54824.55 88888.00 2012-11-14 21:18:31.625 319 12719.88 6.97 54824.55 88888.00 2012-11-14 21:18:31.750 319 12719.95 6.97 54824.53 88888.00 2012-11-14 21:18:31.875 319 12719.95 6.95 54824.53 88888.00 2012-11-14 21:18:32.000 319 12719.92 6.97 54824.57 88888.00 2012-11-14 21:18:32.125 319 12719.92 7.00 54824.55 88888.00 2012-11-14 21:18:32.250 319 12719.90 6.97 54824.53 88888.00 2012-11-14 21:18:32.375 319 12719.92 7.03 54824.53 88888.00 2012-11-14 21:18:32.500 319 12719.98 7.05 54824.57 88888.00 2012-11-14 21:18:32.625 319 12719.95 7.03 54824.55 88888.00 2012-11-14 21:18:32.750 319 12719.95 7.03 54824.53 88888.00 2012-11-14 21:18:32.875 319 12719.98 7.03 54824.50 88888.00 2012-11-14 21:18:33.000 319 12719.95 7.00 54824.50 88888.00 2012-11-14 21:18:33.125 319 12719.98 7.03 54824.50 88888.00 2012-11-14 21:18:33.250 319 12720.00 7.05 54824.53 88888.00 2012-11-14 21:18:33.375 319 12720.08 7.10 54824.50 88888.00 2012-11-14 21:18:33.500 319 12720.10 7.10 54824.53 88888.00 2012-11-14 21:18:33.625 319 12720.02 7.08 54824.50 88888.00 2012-11-14 21:18:33.750 319 12719.98 7.05 54824.50 88888.00 2012-11-14 21:18:33.875 319 12720.05 7.12 54824.53 88888.00 2012-11-14 21:18:34.000 319 12720.02 7.12 54824.50 88888.00 2012-11-14 21:18:34.125 319 12719.95 7.10 54824.47 88888.00 2012-11-14 21:18:34.250 319 12719.88 7.03 54824.43 88888.00 2012-11-14 21:18:34.375 319 12719.95 7.08 54824.47 88888.00 2012-11-14 21:18:34.500 319 12720.00 7.10 54824.47 88888.00 2012-11-14 21:18:34.625 319 12719.98 7.12 54824.47 88888.00 2012-11-14 21:18:34.750 319 12719.92 7.10 54824.45 88888.00 2012-11-14 21:18:34.875 319 12719.92 7.08 54824.47 88888.00 2012-11-14 21:18:35.000 319 12719.92 7.10 54824.45 88888.00 2012-11-14 21:18:35.125 319 12719.98 7.08 54824.45 88888.00 2012-11-14 21:18:35.250 319 12720.02 7.08 54824.47 88888.00 2012-11-14 21:18:35.375 319 12720.05 7.10 54824.45 88888.00 2012-11-14 21:18:35.500 319 12720.05 7.15 54824.47 88888.00 2012-11-14 21:18:35.625 319 12720.08 7.17 54824.53 88888.00 2012-11-14 21:18:35.750 319 12720.10 7.15 54824.53 88888.00 2012-11-14 21:18:35.875 319 12720.10 7.15 54824.53 88888.00 2012-11-14 21:18:36.000 319 12720.10 7.15 54824.47 88888.00 2012-11-14 21:18:36.125 319 12720.08 7.12 54824.47 88888.00 2012-11-14 21:18:36.250 319 12720.08 7.15 54824.47 88888.00 2012-11-14 21:18:36.375 319 12720.10 7.17 54824.50 88888.00 2012-11-14 21:18:36.500 319 12720.12 7.17 54824.50 88888.00 2012-11-14 21:18:36.625 319 12720.08 7.17 54824.47 88888.00 2012-11-14 21:18:36.750 319 12720.12 7.15 54824.47 88888.00 2012-11-14 21:18:36.875 319 12720.12 7.17 54824.50 88888.00 2012-11-14 21:18:37.000 319 12720.20 7.17 54824.53 88888.00 2012-11-14 21:18:37.125 319 12720.20 7.17 54824.53 88888.00 2012-11-14 21:18:37.250 319 12720.15 7.17 54824.50 88888.00 2012-11-14 21:18:37.375 319 12720.15 7.17 54824.47 88888.00 2012-11-14 21:18:37.500 319 12720.10 7.17 54824.50 88888.00 2012-11-14 21:18:37.625 319 12720.10 7.15 54824.50 88888.00 2012-11-14 21:18:37.750 319 12720.10 7.17 54824.50 88888.00 2012-11-14 21:18:37.875 319 12720.10 7.15 54824.50 88888.00 2012-11-14 21:18:38.000 319 12720.15 7.17 54824.53 88888.00 2012-11-14 21:18:38.125 319 12720.17 7.20 54824.55 88888.00 2012-11-14 21:18:38.250 319 12720.12 7.17 54824.55 88888.00 2012-11-14 21:18:38.375 319 12720.12 7.20 54824.55 88888.00 2012-11-14 21:18:38.500 319 12720.15 7.17 54824.53 88888.00 2012-11-14 21:18:38.625 319 12720.17 7.15 54824.45 88888.00 2012-11-14 21:18:38.750 319 12720.12 7.15 54824.43 88888.00 2012-11-14 21:18:38.875 319 12720.12 7.17 54824.47 88888.00 2012-11-14 21:18:39.000 319 12720.12 7.20 54824.50 88888.00 2012-11-14 21:18:39.125 319 12720.20 7.22 54824.55 88888.00 2012-11-14 21:18:39.250 319 12720.15 7.22 54824.50 88888.00 2012-11-14 21:18:39.375 319 12720.10 7.20 54824.45 88888.00 2012-11-14 21:18:39.500 319 12720.12 7.20 54824.47 88888.00 2012-11-14 21:18:39.625 319 12720.20 7.22 54824.50 88888.00 2012-11-14 21:18:39.750 319 12720.23 7.22 54824.50 88888.00 2012-11-14 21:18:39.875 319 12720.20 7.20 54824.50 88888.00 2012-11-14 21:18:40.000 319 12720.23 7.20 54824.50 88888.00 2012-11-14 21:18:40.125 319 12720.30 7.17 54824.50 88888.00 2012-11-14 21:18:40.250 319 12720.27 7.15 54824.45 88888.00 2012-11-14 21:18:40.375 319 12720.27 7.15 54824.47 88888.00 2012-11-14 21:18:40.500 319 12720.33 7.15 54824.50 88888.00 2012-11-14 21:18:40.625 319 12720.40 7.17 54824.50 88888.00 2012-11-14 21:18:40.750 319 12720.40 7.17 54824.47 88888.00 2012-11-14 21:18:40.875 319 12720.35 7.15 54824.45 88888.00 2012-11-14 21:18:41.000 319 12720.33 7.12 54824.45 88888.00 2012-11-14 21:18:41.125 319 12720.33 7.17 54824.47 88888.00 2012-11-14 21:18:41.250 319 12720.33 7.17 54824.50 88888.00 2012-11-14 21:18:41.375 319 12720.38 7.20 54824.50 88888.00 2012-11-14 21:18:41.500 319 12720.40 7.17 54824.50 88888.00 2012-11-14 21:18:41.625 319 12720.40 7.17 54824.50 88888.00 2012-11-14 21:18:41.750 319 12720.45 7.22 54824.53 88888.00 2012-11-14 21:18:41.875 319 12720.38 7.20 54824.50 88888.00 2012-11-14 21:18:42.000 319 12720.38 7.15 54824.50 88888.00 2012-11-14 21:18:42.125 319 12720.42 7.12 54824.50 88888.00 2012-11-14 21:18:42.250 319 12720.35 7.12 54824.50 88888.00 2012-11-14 21:18:42.375 319 12720.38 7.12 54824.53 88888.00 2012-11-14 21:18:42.500 319 12720.38 7.15 54824.50 88888.00 2012-11-14 21:18:42.625 319 12720.38 7.15 54824.50 88888.00 2012-11-14 21:18:42.750 319 12720.45 7.15 54824.47 88888.00 2012-11-14 21:18:42.875 319 12720.45 7.15 54824.50 88888.00 2012-11-14 21:18:43.000 319 12720.42 7.12 54824.47 88888.00 2012-11-14 21:18:43.125 319 12720.45 7.15 54824.53 88888.00 2012-11-14 21:18:43.250 319 12720.42 7.15 54824.55 88888.00 2012-11-14 21:18:43.375 319 12720.45 7.12 54824.50 88888.00 2012-11-14 21:18:43.500 319 12720.45 7.12 54824.47 88888.00 2012-11-14 21:18:43.625 319 12720.48 7.15 54824.53 88888.00 2012-11-14 21:18:43.750 319 12720.48 7.10 54824.53 88888.00 2012-11-14 21:18:43.875 319 12720.40 7.05 54824.47 88888.00 2012-11-14 21:18:44.000 319 12720.45 7.08 54824.50 88888.00 2012-11-14 21:18:44.125 319 12720.60 7.12 54824.55 88888.00 2012-11-14 21:18:44.250 319 12720.58 7.12 54824.55 88888.00 2012-11-14 21:18:44.375 319 12720.50 7.10 54824.55 88888.00 2012-11-14 21:18:44.500 319 12720.48 7.08 54824.55 88888.00 2012-11-14 21:18:44.625 319 12720.50 7.10 54824.55 88888.00 2012-11-14 21:18:44.750 319 12720.50 7.08 54824.55 88888.00 2012-11-14 21:18:44.875 319 12720.48 7.10 54824.55 88888.00 2012-11-14 21:18:45.000 319 12720.50 7.10 54824.55 88888.00 2012-11-14 21:18:45.125 319 12720.52 7.10 54824.55 88888.00 2012-11-14 21:18:45.250 319 12720.50 7.00 54824.55 88888.00 2012-11-14 21:18:45.375 319 12720.52 7.05 54824.57 88888.00 2012-11-14 21:18:45.500 319 12720.48 7.05 54824.57 88888.00 2012-11-14 21:18:45.625 319 12720.50 7.08 54824.60 88888.00 2012-11-14 21:18:45.750 319 12720.55 7.08 54824.60 88888.00 2012-11-14 21:18:45.875 319 12720.58 7.03 54824.57 88888.00 2012-11-14 21:18:46.000 319 12720.58 7.00 54824.57 88888.00 2012-11-14 21:18:46.125 319 12720.52 6.97 54824.60 88888.00 2012-11-14 21:18:46.250 319 12720.52 7.00 54824.60 88888.00 2012-11-14 21:18:46.375 319 12720.50 6.97 54824.57 88888.00 2012-11-14 21:18:46.500 319 12720.48 6.97 54824.57 88888.00 2012-11-14 21:18:46.625 319 12720.48 6.97 54824.57 88888.00 2012-11-14 21:18:46.750 319 12720.52 7.00 54824.57 88888.00 2012-11-14 21:18:46.875 319 12720.52 6.97 54824.57 88888.00 2012-11-14 21:18:47.000 319 12720.55 7.00 54824.62 88888.00 2012-11-14 21:18:47.125 319 12720.58 6.95 54824.60 88888.00 2012-11-14 21:18:47.250 319 12720.62 6.92 54824.55 88888.00 2012-11-14 21:18:47.375 319 12720.60 6.95 54824.55 88888.00 2012-11-14 21:18:47.500 319 12720.58 6.97 54824.57 88888.00 2012-11-14 21:18:47.625 319 12720.55 6.97 54824.57 88888.00 2012-11-14 21:18:47.750 319 12720.52 6.92 54824.57 88888.00 2012-11-14 21:18:47.875 319 12720.48 6.92 54824.60 88888.00 2012-11-14 21:18:48.000 319 12720.48 6.90 54824.57 88888.00 2012-11-14 21:18:48.125 319 12720.50 6.90 54824.55 88888.00 2012-11-14 21:18:48.250 319 12720.55 6.90 54824.60 88888.00 2012-11-14 21:18:48.375 319 12720.60 6.92 54824.60 88888.00 2012-11-14 21:18:48.500 319 12720.55 6.90 54824.57 88888.00 2012-11-14 21:18:48.625 319 12720.55 6.88 54824.60 88888.00 2012-11-14 21:18:48.750 319 12720.52 6.85 54824.60 88888.00 2012-11-14 21:18:48.875 319 12720.50 6.88 54824.62 88888.00 2012-11-14 21:18:49.000 319 12720.52 6.85 54824.60 88888.00 2012-11-14 21:18:49.125 319 12720.60 6.90 54824.65 88888.00 2012-11-14 21:18:49.250 319 12720.62 6.90 54824.62 88888.00 2012-11-14 21:18:49.375 319 12720.65 6.83 54824.57 88888.00 2012-11-14 21:18:49.500 319 12720.60 6.83 54824.57 88888.00 2012-11-14 21:18:49.625 319 12720.60 6.85 54824.62 88888.00 2012-11-14 21:18:49.750 319 12720.55 6.85 54824.62 88888.00 2012-11-14 21:18:49.875 319 12720.58 6.85 54824.60 88888.00 2012-11-14 21:18:50.000 319 12720.62 6.85 54824.62 88888.00 2012-11-14 21:18:50.125 319 12720.58 6.85 54824.65 88888.00 2012-11-14 21:18:50.250 319 12720.55 6.83 54824.62 88888.00 2012-11-14 21:18:50.375 319 12720.60 6.85 54824.65 88888.00 2012-11-14 21:18:50.500 319 12720.60 6.90 54824.70 88888.00 2012-11-14 21:18:50.625 319 12720.62 6.88 54824.70 88888.00 2012-11-14 21:18:50.750 319 12720.58 6.78 54824.62 88888.00 2012-11-14 21:18:50.875 319 12720.50 6.72 54824.62 88888.00 2012-11-14 21:18:51.000 319 12720.50 6.75 54824.60 88888.00 2012-11-14 21:18:51.125 319 12720.58 6.78 54824.62 88888.00 2012-11-14 21:18:51.250 319 12720.60 6.78 54824.65 88888.00 2012-11-14 21:18:51.375 319 12720.52 6.78 54824.65 88888.00 2012-11-14 21:18:51.500 319 12720.45 6.78 54824.65 88888.00 2012-11-14 21:18:51.625 319 12720.45 6.78 54824.65 88888.00 2012-11-14 21:18:51.750 319 12720.55 6.80 54824.68 88888.00 2012-11-14 21:18:51.875 319 12720.60 6.83 54824.68 88888.00 2012-11-14 21:18:52.000 319 12720.58 6.80 54824.65 88888.00 2012-11-14 21:18:52.125 319 12720.60 6.78 54824.68 88888.00 2012-11-14 21:18:52.250 319 12720.60 6.75 54824.65 88888.00 2012-11-14 21:18:52.375 319 12720.65 6.75 54824.65 88888.00 2012-11-14 21:18:52.500 319 12720.62 6.75 54824.65 88888.00 2012-11-14 21:18:52.625 319 12720.60 6.78 54824.68 88888.00 2012-11-14 21:18:52.750 319 12720.62 6.80 54824.68 88888.00 2012-11-14 21:18:52.875 319 12720.62 6.83 54824.70 88888.00 2012-11-14 21:18:53.000 319 12720.60 6.80 54824.68 88888.00 2012-11-14 21:18:53.125 319 12720.58 6.80 54824.68 88888.00 2012-11-14 21:18:53.250 319 12720.60 6.78 54824.70 88888.00 2012-11-14 21:18:53.375 319 12720.65 6.85 54824.70 88888.00 2012-11-14 21:18:53.500 319 12720.65 6.88 54824.70 88888.00 2012-11-14 21:18:53.625 319 12720.62 6.83 54824.68 88888.00 2012-11-14 21:18:53.750 319 12720.65 6.78 54824.68 88888.00 2012-11-14 21:18:53.875 319 12720.65 6.78 54824.68 88888.00 2012-11-14 21:18:54.000 319 12720.65 6.80 54824.68 88888.00 2012-11-14 21:18:54.125 319 12720.60 6.80 54824.70 88888.00 2012-11-14 21:18:54.250 319 12720.55 6.80 54824.70 88888.00 2012-11-14 21:18:54.375 319 12720.60 6.83 54824.72 88888.00 2012-11-14 21:18:54.500 319 12720.65 6.85 54824.68 88888.00 2012-11-14 21:18:54.625 319 12720.62 6.80 54824.68 88888.00 2012-11-14 21:18:54.750 319 12720.65 6.83 54824.70 88888.00 2012-11-14 21:18:54.875 319 12720.62 6.85 54824.72 88888.00 2012-11-14 21:18:55.000 319 12720.58 6.85 54824.72 88888.00 2012-11-14 21:18:55.125 319 12720.67 6.85 54824.72 88888.00 2012-11-14 21:18:55.250 319 12720.70 6.85 54824.70 88888.00 2012-11-14 21:18:55.375 319 12720.70 6.83 54824.72 88888.00 2012-11-14 21:18:55.500 319 12720.70 6.85 54824.70 88888.00 2012-11-14 21:18:55.625 319 12720.67 6.88 54824.72 88888.00 2012-11-14 21:18:55.750 319 12720.62 6.88 54824.72 88888.00 2012-11-14 21:18:55.875 319 12720.58 6.83 54824.70 88888.00 2012-11-14 21:18:56.000 319 12720.62 6.83 54824.68 88888.00 2012-11-14 21:18:56.125 319 12720.73 6.85 54824.70 88888.00 2012-11-14 21:18:56.250 319 12720.70 6.85 54824.70 88888.00 2012-11-14 21:18:56.375 319 12720.73 6.85 54824.68 88888.00 2012-11-14 21:18:56.500 319 12720.70 6.88 54824.68 88888.00 2012-11-14 21:18:56.625 319 12720.70 6.85 54824.65 88888.00 2012-11-14 21:18:56.750 319 12720.70 6.85 54824.65 88888.00 2012-11-14 21:18:56.875 319 12720.73 6.88 54824.65 88888.00 2012-11-14 21:18:57.000 319 12720.73 6.90 54824.65 88888.00 2012-11-14 21:18:57.125 319 12720.73 6.88 54824.68 88888.00 2012-11-14 21:18:57.250 319 12720.73 6.90 54824.70 88888.00 2012-11-14 21:18:57.375 319 12720.73 6.92 54824.70 88888.00 2012-11-14 21:18:57.500 319 12720.70 6.90 54824.68 88888.00 2012-11-14 21:18:57.625 319 12720.70 6.88 54824.68 88888.00 2012-11-14 21:18:57.750 319 12720.80 6.92 54824.70 88888.00 2012-11-14 21:18:57.875 319 12720.83 6.95 54824.72 88888.00 2012-11-14 21:18:58.000 319 12720.83 6.92 54824.68 88888.00 2012-11-14 21:18:58.125 319 12720.80 6.90 54824.68 88888.00 2012-11-14 21:18:58.250 319 12720.77 6.88 54824.68 88888.00 2012-11-14 21:18:58.375 319 12720.77 6.88 54824.68 88888.00 2012-11-14 21:18:58.500 319 12720.75 6.88 54824.68 88888.00 2012-11-14 21:18:58.625 319 12720.80 6.92 54824.72 88888.00 2012-11-14 21:18:58.750 319 12720.85 6.92 54824.70 88888.00 2012-11-14 21:18:58.875 319 12720.88 6.92 54824.70 88888.00 2012-11-14 21:18:59.000 319 12720.88 6.92 54824.70 88888.00 2012-11-14 21:18:59.125 319 12720.88 6.92 54824.70 88888.00 2012-11-14 21:18:59.250 319 12720.90 6.92 54824.70 88888.00 2012-11-14 21:18:59.375 319 12720.90 6.92 54824.70 88888.00 2012-11-14 21:18:59.500 319 12720.90 6.90 54824.68 88888.00 2012-11-14 21:18:59.625 319 12720.88 6.95 54824.70 88888.00 2012-11-14 21:18:59.750 319 12720.90 6.97 54824.72 88888.00 2012-11-14 21:18:59.875 319 12720.95 7.00 54824.72 88888.00 2012-11-14 21:19:00.000 319 12720.90 6.97 54824.68 88888.00 2012-11-14 21:19:00.125 319 12720.90 6.95 54824.68 88888.00 2012-11-14 21:19:00.250 319 12720.88 6.90 54824.68 88888.00 2012-11-14 21:19:00.375 319 12720.88 6.92 54824.68 88888.00 2012-11-14 21:19:00.500 319 12720.85 6.92 54824.70 88888.00 2012-11-14 21:19:00.625 319 12720.83 6.95 54824.70 88888.00 2012-11-14 21:19:00.750 319 12720.80 6.90 54824.70 88888.00 2012-11-14 21:19:00.875 319 12720.95 6.92 54824.68 88888.00 2012-11-14 21:19:01.000 319 12720.98 6.88 54824.65 88888.00 2012-11-14 21:19:01.125 319 12720.95 6.90 54824.68 88888.00 2012-11-14 21:19:01.250 319 12720.90 6.90 54824.65 88888.00 2012-11-14 21:19:01.375 319 12720.95 6.92 54824.70 88888.00 2012-11-14 21:19:01.500 319 12721.00 6.90 54824.70 88888.00 2012-11-14 21:19:01.625 319 12720.98 6.90 54824.72 88888.00 2012-11-14 21:19:01.750 319 12720.90 6.95 54824.70 88888.00 2012-11-14 21:19:01.875 319 12720.90 6.88 54824.68 88888.00 2012-11-14 21:19:02.000 319 12720.92 6.88 54824.65 88888.00 2012-11-14 21:19:02.125 319 12720.98 6.92 54824.68 88888.00 2012-11-14 21:19:02.250 319 12720.95 6.90 54824.68 88888.00 2012-11-14 21:19:02.375 319 12720.90 6.88 54824.68 88888.00 2012-11-14 21:19:02.500 319 12720.85 6.88 54824.68 88888.00 2012-11-14 21:19:02.625 319 12720.85 6.85 54824.65 88888.00 2012-11-14 21:19:02.750 319 12720.90 6.90 54824.68 88888.00 2012-11-14 21:19:02.875 319 12720.88 6.92 54824.70 88888.00 2012-11-14 21:19:03.000 319 12720.85 6.90 54824.68 88888.00 2012-11-14 21:19:03.125 319 12720.80 6.85 54824.65 88888.00 2012-11-14 21:19:03.250 319 12720.83 6.85 54824.65 88888.00 2012-11-14 21:19:03.375 319 12720.90 6.90 54824.70 88888.00 2012-11-14 21:19:03.500 319 12720.88 6.90 54824.68 88888.00 2012-11-14 21:19:03.625 319 12720.92 6.90 54824.68 88888.00 2012-11-14 21:19:03.750 319 12720.92 6.90 54824.70 88888.00 2012-11-14 21:19:03.875 319 12720.95 6.90 54824.70 88888.00 2012-11-14 21:19:04.000 319 12721.00 6.92 54824.65 88888.00 2012-11-14 21:19:04.125 319 12720.95 6.90 54824.68 88888.00 2012-11-14 21:19:04.250 319 12720.95 6.88 54824.70 88888.00 2012-11-14 21:19:04.375 319 12721.02 6.95 54824.75 88888.00 2012-11-14 21:19:04.500 319 12721.00 6.95 54824.72 88888.00 2012-11-14 21:19:04.625 319 12720.90 6.92 54824.72 88888.00 2012-11-14 21:19:04.750 319 12720.95 6.92 54824.75 88888.00 2012-11-14 21:19:04.875 319 12721.00 6.95 54824.75 88888.00 2012-11-14 21:19:05.000 319 12721.00 6.92 54824.72 88888.00 2012-11-14 21:19:05.125 319 12721.02 6.88 54824.75 88888.00 2012-11-14 21:19:05.250 319 12721.05 6.90 54824.72 88888.00 2012-11-14 21:19:05.375 319 12721.00 6.90 54824.70 88888.00 2012-11-14 21:19:05.500 319 12720.95 6.92 54824.70 88888.00 2012-11-14 21:19:05.625 319 12720.98 6.95 54824.72 88888.00 2012-11-14 21:19:05.750 319 12721.02 6.92 54824.70 88888.00 2012-11-14 21:19:05.875 319 12720.98 6.90 54824.68 88888.00 2012-11-14 21:19:06.000 319 12720.95 6.90 54824.68 88888.00 2012-11-14 21:19:06.125 319 12721.00 6.97 54824.72 88888.00 2012-11-14 21:19:06.250 319 12721.00 7.00 54824.72 88888.00 2012-11-14 21:19:06.375 319 12720.95 6.97 54824.72 88888.00 2012-11-14 21:19:06.500 319 12720.90 6.92 54824.70 88888.00 2012-11-14 21:19:06.625 319 12720.92 6.95 54824.72 88888.00 2012-11-14 21:19:06.750 319 12720.88 6.95 54824.70 88888.00 2012-11-14 21:19:06.875 319 12720.85 6.90 54824.70 88888.00 2012-11-14 21:19:07.000 319 12720.90 6.92 54824.68 88888.00 2012-11-14 21:19:07.125 319 12720.95 6.92 54824.70 88888.00 2012-11-14 21:19:07.250 319 12720.95 6.90 54824.70 88888.00 2012-11-14 21:19:07.375 319 12721.00 6.92 54824.70 88888.00 2012-11-14 21:19:07.500 319 12721.00 6.97 54824.72 88888.00 2012-11-14 21:19:07.625 319 12721.02 6.97 54824.72 88888.00 2012-11-14 21:19:07.750 319 12720.95 6.97 54824.72 88888.00 2012-11-14 21:19:07.875 319 12720.90 6.97 54824.75 88888.00 2012-11-14 21:19:08.000 319 12720.90 7.00 54824.75 88888.00 2012-11-14 21:19:08.125 319 12720.92 7.00 54824.75 88888.00 2012-11-14 21:19:08.250 319 12720.95 6.97 54824.75 88888.00 2012-11-14 21:19:08.375 319 12720.98 6.97 54824.72 88888.00 2012-11-14 21:19:08.500 319 12720.90 6.92 54824.70 88888.00 2012-11-14 21:19:08.625 319 12720.92 6.92 54824.68 88888.00 2012-11-14 21:19:08.750 319 12720.98 6.92 54824.72 88888.00 2012-11-14 21:19:08.875 319 12721.02 6.97 54824.72 88888.00 2012-11-14 21:19:09.000 319 12721.02 7.03 54824.75 88888.00 2012-11-14 21:19:09.125 319 12720.98 7.00 54824.75 88888.00 2012-11-14 21:19:09.250 319 12720.95 6.97 54824.72 88888.00 2012-11-14 21:19:09.375 319 12720.95 6.92 54824.72 88888.00 2012-11-14 21:19:09.500 319 12721.00 6.92 54824.72 88888.00 2012-11-14 21:19:09.625 319 12721.02 6.95 54824.72 88888.00 2012-11-14 21:19:09.750 319 12721.02 6.92 54824.72 88888.00 2012-11-14 21:19:09.875 319 12721.00 6.90 54824.70 88888.00 2012-11-14 21:19:10.000 319 12720.98 6.97 54824.72 88888.00 2012-11-14 21:19:10.125 319 12720.98 6.95 54824.72 88888.00 2012-11-14 21:19:10.250 319 12720.98 6.92 54824.70 88888.00 2012-11-14 21:19:10.375 319 12720.98 6.95 54824.72 88888.00 2012-11-14 21:19:10.500 319 12721.00 6.92 54824.70 88888.00 2012-11-14 21:19:10.625 319 12721.00 6.97 54824.72 88888.00 2012-11-14 21:19:10.750 319 12720.98 6.97 54824.75 88888.00 2012-11-14 21:19:10.875 319 12721.00 6.97 54824.75 88888.00 2012-11-14 21:19:11.000 319 12720.98 6.95 54824.70 88888.00 2012-11-14 21:19:11.125 319 12720.98 6.97 54824.72 88888.00 2012-11-14 21:19:11.250 319 12720.95 6.95 54824.75 88888.00 2012-11-14 21:19:11.375 319 12720.98 7.00 54824.75 88888.00 2012-11-14 21:19:11.500 319 12721.00 6.95 54824.75 88888.00 2012-11-14 21:19:11.625 319 12721.05 7.00 54824.75 88888.00 2012-11-14 21:19:11.750 319 12721.08 7.00 54824.75 88888.00 2012-11-14 21:19:11.875 319 12721.12 7.00 54824.75 88888.00 2012-11-14 21:19:12.000 319 12721.10 7.00 54824.75 88888.00 2012-11-14 21:19:12.125 319 12721.08 7.00 54824.78 88888.00 2012-11-14 21:19:12.250 319 12721.08 6.97 54824.78 88888.00 2012-11-14 21:19:12.375 319 12721.08 6.95 54824.75 88888.00 2012-11-14 21:19:12.500 319 12721.08 6.95 54824.75 88888.00 2012-11-14 21:19:12.625 319 12721.08 6.92 54824.75 88888.00 2012-11-14 21:19:12.750 319 12721.10 6.95 54824.75 88888.00 2012-11-14 21:19:12.875 319 12721.12 6.97 54824.72 88888.00 2012-11-14 21:19:13.000 319 12721.05 6.90 54824.70 88888.00 2012-11-14 21:19:13.125 319 12721.10 6.92 54824.75 88888.00 2012-11-14 21:19:13.250 319 12721.08 6.95 54824.75 88888.00 2012-11-14 21:19:13.375 319 12721.08 6.95 54824.75 88888.00 2012-11-14 21:19:13.500 319 12721.05 6.92 54824.75 88888.00 2012-11-14 21:19:13.625 319 12721.00 6.83 54824.72 88888.00 2012-11-14 21:19:13.750 319 12720.98 6.83 54824.75 88888.00 2012-11-14 21:19:13.875 319 12721.08 6.88 54824.75 88888.00 2012-11-14 21:19:14.000 319 12721.15 6.90 54824.78 88888.00 2012-11-14 21:19:14.125 319 12721.20 6.88 54824.78 88888.00 2012-11-14 21:19:14.250 319 12721.10 6.85 54824.78 88888.00 2012-11-14 21:19:14.375 319 12721.08 6.83 54824.75 88888.00 2012-11-14 21:19:14.500 319 12721.05 6.83 54824.75 88888.00 2012-11-14 21:19:14.625 319 12721.05 6.90 54824.78 88888.00 2012-11-14 21:19:14.750 319 12721.10 6.88 54824.72 88888.00 2012-11-14 21:19:14.875 319 12721.10 6.83 54824.72 88888.00 2012-11-14 21:19:15.000 319 12721.10 6.80 54824.70 88888.00 2012-11-14 21:19:15.125 319 12721.10 6.78 54824.72 88888.00 2012-11-14 21:19:15.250 319 12721.12 6.80 54824.75 88888.00 2012-11-14 21:19:15.375 319 12721.20 6.80 54824.75 88888.00 2012-11-14 21:19:15.500 319 12721.17 6.80 54824.75 88888.00 2012-11-14 21:19:15.625 319 12721.12 6.78 54824.78 88888.00 2012-11-14 21:19:15.750 319 12721.15 6.80 54824.80 88888.00 2012-11-14 21:19:15.875 319 12721.15 6.78 54824.78 88888.00 2012-11-14 21:19:16.000 319 12721.12 6.75 54824.78 88888.00 2012-11-14 21:19:16.125 319 12721.10 6.70 54824.75 88888.00 2012-11-14 21:19:16.250 319 12721.15 6.72 54824.75 88888.00 2012-11-14 21:19:16.375 319 12721.12 6.70 54824.78 88888.00 2012-11-14 21:19:16.500 319 12721.12 6.72 54824.82 88888.00 2012-11-14 21:19:16.625 319 12721.17 6.75 54824.82 88888.00 2012-11-14 21:19:16.750 319 12721.17 6.75 54824.82 88888.00 2012-11-14 21:19:16.875 319 12721.20 6.75 54824.80 88888.00 2012-11-14 21:19:17.000 319 12721.23 6.70 54824.75 88888.00 2012-11-14 21:19:17.125 319 12721.17 6.67 54824.75 88888.00 2012-11-14 21:19:17.250 319 12721.17 6.67 54824.80 88888.00 2012-11-14 21:19:17.375 319 12721.10 6.65 54824.78 88888.00 2012-11-14 21:19:17.500 319 12721.02 6.65 54824.80 88888.00 2012-11-14 21:19:17.625 319 12721.10 6.70 54824.82 88888.00 2012-11-14 21:19:17.750 319 12721.10 6.67 54824.78 88888.00 2012-11-14 21:19:17.875 319 12721.08 6.65 54824.80 88888.00 2012-11-14 21:19:18.000 319 12721.10 6.70 54824.82 88888.00 2012-11-14 21:19:18.125 319 12721.08 6.70 54824.82 88888.00 2012-11-14 21:19:18.250 319 12721.12 6.70 54824.82 88888.00 2012-11-14 21:19:18.375 319 12721.15 6.67 54824.80 88888.00 2012-11-14 21:19:18.500 319 12721.17 6.67 54824.80 88888.00 2012-11-14 21:19:18.625 319 12721.27 6.70 54824.82 88888.00 2012-11-14 21:19:18.750 319 12721.30 6.72 54824.82 88888.00 2012-11-14 21:19:18.875 319 12721.25 6.72 54824.78 88888.00 2012-11-14 21:19:19.000 319 12721.25 6.70 54824.78 88888.00 2012-11-14 21:19:19.125 319 12721.33 6.72 54824.82 88888.00 2012-11-14 21:19:19.250 319 12721.33 6.72 54824.82 88888.00 2012-11-14 21:19:19.375 319 12721.30 6.70 54824.82 88888.00 2012-11-14 21:19:19.500 319 12721.27 6.70 54824.80 88888.00 2012-11-14 21:19:19.625 319 12721.23 6.65 54824.78 88888.00 2012-11-14 21:19:19.750 319 12721.20 6.60 54824.78 88888.00 2012-11-14 21:19:19.875 319 12721.25 6.60 54824.80 88888.00 2012-11-14 21:19:20.000 319 12721.27 6.65 54824.80 88888.00 2012-11-14 21:19:20.125 319 12721.33 6.70 54824.82 88888.00 2012-11-14 21:19:20.250 319 12721.23 6.65 54824.80 88888.00 2012-11-14 21:19:20.375 319 12721.17 6.62 54824.82 88888.00 2012-11-14 21:19:20.500 319 12721.25 6.67 54824.82 88888.00 2012-11-14 21:19:20.625 319 12721.30 6.65 54824.78 88888.00 2012-11-14 21:19:20.750 319 12721.30 6.70 54824.78 88888.00 2012-11-14 21:19:20.875 319 12721.27 6.65 54824.75 88888.00 2012-11-14 21:19:21.000 319 12721.35 6.72 54824.78 88888.00 2012-11-14 21:19:21.125 319 12721.35 6.70 54824.80 88888.00 2012-11-14 21:19:21.250 319 12721.30 6.65 54824.80 88888.00 2012-11-14 21:19:21.375 319 12721.25 6.65 54824.78 88888.00 2012-11-14 21:19:21.500 319 12721.25 6.67 54824.80 88888.00 2012-11-14 21:19:21.625 319 12721.23 6.62 54824.75 88888.00 2012-11-14 21:19:21.750 319 12721.25 6.62 54824.72 88888.00 2012-11-14 21:19:21.875 319 12721.25 6.65 54824.78 88888.00 2012-11-14 21:19:22.000 319 12721.27 6.70 54824.80 88888.00 2012-11-14 21:19:22.125 319 12721.27 6.72 54824.80 88888.00 2012-11-14 21:19:22.250 319 12721.30 6.67 54824.78 88888.00 2012-11-14 21:19:22.375 319 12721.30 6.67 54824.78 88888.00 2012-11-14 21:19:22.500 319 12721.30 6.70 54824.80 88888.00 2012-11-14 21:19:22.625 319 12721.27 6.72 54824.82 88888.00 2012-11-14 21:19:22.750 319 12721.42 6.72 54824.80 88888.00 2012-11-14 21:19:22.875 319 12721.40 6.72 54824.82 88888.00 2012-11-14 21:19:23.000 319 12721.38 6.70 54824.80 88888.00 2012-11-14 21:19:23.125 319 12721.38 6.70 54824.80 88888.00 2012-11-14 21:19:23.250 319 12721.38 6.72 54824.80 88888.00 2012-11-14 21:19:23.375 319 12721.48 6.75 54824.82 88888.00 2012-11-14 21:19:23.500 319 12721.50 6.70 54824.80 88888.00 2012-11-14 21:19:23.625 319 12721.45 6.65 54824.80 88888.00 2012-11-14 21:19:23.750 319 12721.45 6.67 54824.80 88888.00 2012-11-14 21:19:23.875 319 12721.48 6.72 54824.80 88888.00 2012-11-14 21:19:24.000 319 12721.52 6.78 54824.80 88888.00 2012-11-14 21:19:24.125 319 12721.55 6.72 54824.80 88888.00 2012-11-14 21:19:24.250 319 12721.50 6.70 54824.80 88888.00 2012-11-14 21:19:24.375 319 12721.45 6.67 54824.78 88888.00 2012-11-14 21:19:24.500 319 12721.38 6.67 54824.78 88888.00 2012-11-14 21:19:24.625 319 12721.40 6.72 54824.80 88888.00 2012-11-14 21:19:24.750 319 12721.45 6.75 54824.80 88888.00 2012-11-14 21:19:24.875 319 12721.45 6.78 54824.80 88888.00 2012-11-14 21:19:25.000 319 12721.45 6.75 54824.80 88888.00 2012-11-14 21:19:25.125 319 12721.50 6.75 54824.82 88888.00 2012-11-14 21:19:25.250 319 12721.45 6.75 54824.85 88888.00 2012-11-14 21:19:25.375 319 12721.38 6.78 54824.80 88888.00 2012-11-14 21:19:25.500 319 12721.38 6.78 54824.80 88888.00 2012-11-14 21:19:25.625 319 12721.40 6.75 54824.78 88888.00 2012-11-14 21:19:25.750 319 12721.40 6.70 54824.78 88888.00 2012-11-14 21:19:25.875 319 12721.45 6.72 54824.78 88888.00 2012-11-14 21:19:26.000 319 12721.42 6.75 54824.78 88888.00 2012-11-14 21:19:26.125 319 12721.48 6.78 54824.78 88888.00 2012-11-14 21:19:26.250 319 12721.55 6.75 54824.78 88888.00 2012-11-14 21:19:26.375 319 12721.58 6.75 54824.78 88888.00 2012-11-14 21:19:26.500 319 12721.45 6.70 54824.75 88888.00 2012-11-14 21:19:26.625 319 12721.40 6.72 54824.75 88888.00 2012-11-14 21:19:26.750 319 12721.52 6.78 54824.80 88888.00 2012-11-14 21:19:26.875 319 12721.58 6.72 54824.82 88888.00 2012-11-14 21:19:27.000 319 12721.50 6.67 54824.75 88888.00 2012-11-14 21:19:27.125 319 12721.48 6.65 54824.75 88888.00 2012-11-14 21:19:27.250 319 12721.55 6.70 54824.78 88888.00 2012-11-14 21:19:27.375 319 12721.58 6.70 54824.78 88888.00 2012-11-14 21:19:27.500 319 12721.45 6.70 54824.78 88888.00 2012-11-14 21:19:27.625 319 12721.40 6.65 54824.78 88888.00 2012-11-14 21:19:27.750 319 12721.42 6.70 54824.80 88888.00 2012-11-14 21:19:27.875 319 12721.48 6.67 54824.80 88888.00 2012-11-14 21:19:28.000 319 12721.55 6.67 54824.78 88888.00 2012-11-14 21:19:28.125 319 12721.52 6.67 54824.78 88888.00 2012-11-14 21:19:28.250 319 12721.45 6.65 54824.75 88888.00 2012-11-14 21:19:28.375 319 12721.50 6.65 54824.78 88888.00 2012-11-14 21:19:28.500 319 12721.55 6.67 54824.80 88888.00 2012-11-14 21:19:28.625 319 12721.50 6.62 54824.78 88888.00 2012-11-14 21:19:28.750 319 12721.48 6.62 54824.78 88888.00 2012-11-14 21:19:28.875 319 12721.52 6.65 54824.78 88888.00 2012-11-14 21:19:29.000 319 12721.55 6.67 54824.78 88888.00 2012-11-14 21:19:29.125 319 12721.52 6.65 54824.80 88888.00 2012-11-14 21:19:29.250 319 12721.45 6.65 54824.82 88888.00 2012-11-14 21:19:29.375 319 12721.48 6.60 54824.78 88888.00 2012-11-14 21:19:29.500 319 12721.50 6.62 54824.78 88888.00 2012-11-14 21:19:29.625 319 12721.45 6.62 54824.78 88888.00 2012-11-14 21:19:29.750 319 12721.45 6.60 54824.75 88888.00 2012-11-14 21:19:29.875 319 12721.42 6.60 54824.72 88888.00 2012-11-14 21:19:30.000 319 12721.45 6.58 54824.72 88888.00 2012-11-14 21:19:30.125 319 12721.50 6.58 54824.75 88888.00 2012-11-14 21:19:30.250 319 12721.55 6.58 54824.78 88888.00 2012-11-14 21:19:30.375 319 12721.55 6.58 54824.75 88888.00 2012-11-14 21:19:30.500 319 12721.50 6.55 54824.75 88888.00 2012-11-14 21:19:30.625 319 12721.50 6.53 54824.78 88888.00 2012-11-14 21:19:30.750 319 12721.52 6.55 54824.80 88888.00 2012-11-14 21:19:30.875 319 12721.58 6.53 54824.80 88888.00 2012-11-14 21:19:31.000 319 12721.58 6.50 54824.78 88888.00 2012-11-14 21:19:31.125 319 12721.58 6.60 54824.80 88888.00 2012-11-14 21:19:31.250 319 12721.60 6.60 54824.82 88888.00 2012-11-14 21:19:31.375 319 12721.60 6.58 54824.82 88888.00 2012-11-14 21:19:31.500 319 12721.58 6.55 54824.80 88888.00 2012-11-14 21:19:31.625 319 12721.55 6.53 54824.82 88888.00 2012-11-14 21:19:31.750 319 12721.58 6.55 54824.85 88888.00 2012-11-14 21:19:31.875 319 12721.55 6.50 54824.82 88888.00 2012-11-14 21:19:32.000 319 12721.52 6.45 54824.80 88888.00 2012-11-14 21:19:32.125 319 12721.58 6.45 54824.80 88888.00 2012-11-14 21:19:32.250 319 12721.60 6.47 54824.80 88888.00 2012-11-14 21:19:32.375 319 12721.52 6.40 54824.78 88888.00 2012-11-14 21:19:32.500 319 12721.45 6.35 54824.75 88888.00 2012-11-14 21:19:32.625 319 12721.55 6.38 54824.80 88888.00 2012-11-14 21:19:32.750 319 12721.65 6.40 54824.80 88888.00 2012-11-14 21:19:32.875 319 12721.70 6.42 54824.80 88888.00 2012-11-14 21:19:33.000 319 12721.62 6.40 54824.80 88888.00 2012-11-14 21:19:33.125 319 12721.58 6.38 54824.78 88888.00 2012-11-14 21:19:33.250 319 12721.55 6.35 54824.78 88888.00 2012-11-14 21:19:33.375 319 12721.58 6.33 54824.78 88888.00 2012-11-14 21:19:33.500 319 12721.55 6.33 54824.78 88888.00 2012-11-14 21:19:33.625 319 12721.58 6.33 54824.80 88888.00 2012-11-14 21:19:33.750 319 12721.62 6.30 54824.78 88888.00 2012-11-14 21:19:33.875 319 12721.60 6.33 54824.78 88888.00 2012-11-14 21:19:34.000 319 12721.55 6.30 54824.80 88888.00 2012-11-14 21:19:34.125 319 12721.62 6.25 54824.80 88888.00 2012-11-14 21:19:34.250 319 12721.62 6.25 54824.80 88888.00 2012-11-14 21:19:34.375 319 12721.65 6.28 54824.80 88888.00 2012-11-14 21:19:34.500 319 12721.65 6.25 54824.80 88888.00 2012-11-14 21:19:34.625 319 12721.70 6.25 54824.80 88888.00 2012-11-14 21:19:34.750 319 12721.67 6.25 54824.80 88888.00 2012-11-14 21:19:34.875 319 12721.65 6.28 54824.80 88888.00 2012-11-14 21:19:35.000 319 12721.67 6.28 54824.80 88888.00 2012-11-14 21:19:35.125 319 12721.65 6.25 54824.80 88888.00 2012-11-14 21:19:35.250 319 12721.65 6.20 54824.78 88888.00 2012-11-14 21:19:35.375 319 12721.75 6.25 54824.80 88888.00 2012-11-14 21:19:35.500 319 12721.73 6.22 54824.82 88888.00 2012-11-14 21:19:35.625 319 12721.75 6.28 54824.82 88888.00 2012-11-14 21:19:35.750 319 12721.73 6.25 54824.82 88888.00 2012-11-14 21:19:35.875 319 12721.77 6.25 54824.82 88888.00 2012-11-14 21:19:36.000 319 12721.80 6.22 54824.82 88888.00 2012-11-14 21:19:36.125 319 12721.80 6.22 54824.82 88888.00 2012-11-14 21:19:36.250 319 12721.75 6.22 54824.82 88888.00 2012-11-14 21:19:36.375 319 12721.80 6.25 54824.82 88888.00 2012-11-14 21:19:36.500 319 12721.85 6.25 54824.80 88888.00 2012-11-14 21:19:36.625 319 12721.83 6.25 54824.82 88888.00 2012-11-14 21:19:36.750 319 12721.90 6.25 54824.85 88888.00 2012-11-14 21:19:36.875 319 12721.95 6.25 54824.88 88888.00 2012-11-14 21:19:37.000 319 12721.90 6.25 54824.82 88888.00 2012-11-14 21:19:37.125 319 12721.90 6.22 54824.80 88888.00 2012-11-14 21:19:37.250 319 12721.88 6.20 54824.80 88888.00 2012-11-14 21:19:37.375 319 12721.90 6.20 54824.80 88888.00 2012-11-14 21:19:37.500 319 12721.85 6.17 54824.80 88888.00 2012-11-14 21:19:37.625 319 12721.85 6.22 54824.82 88888.00 2012-11-14 21:19:37.750 319 12721.83 6.25 54824.80 88888.00 2012-11-14 21:19:37.875 319 12721.80 6.25 54824.82 88888.00 2012-11-14 21:19:38.000 319 12721.85 6.25 54824.80 88888.00 2012-11-14 21:19:38.125 319 12721.88 6.25 54824.80 88888.00 2012-11-14 21:19:38.250 319 12721.90 6.22 54824.78 88888.00 2012-11-14 21:19:38.375 319 12721.90 6.20 54824.75 88888.00 2012-11-14 21:19:38.500 319 12721.95 6.20 54824.78 88888.00 2012-11-14 21:19:38.625 319 12722.00 6.25 54824.80 88888.00 2012-11-14 21:19:38.750 319 12722.00 6.22 54824.80 88888.00 2012-11-14 21:19:38.875 319 12721.95 6.22 54824.82 88888.00 2012-11-14 21:19:39.000 319 12722.00 6.28 54824.80 88888.00 2012-11-14 21:19:39.125 319 12722.00 6.28 54824.80 88888.00 2012-11-14 21:19:39.250 319 12722.00 6.25 54824.80 88888.00 2012-11-14 21:19:39.375 319 12722.02 6.30 54824.80 88888.00 2012-11-14 21:19:39.500 319 12722.00 6.33 54824.80 88888.00 2012-11-14 21:19:39.625 319 12721.98 6.30 54824.80 88888.00 2012-11-14 21:19:39.750 319 12722.00 6.30 54824.80 88888.00 2012-11-14 21:19:39.875 319 12722.02 6.30 54824.78 88888.00 2012-11-14 21:19:40.000 319 12722.00 6.33 54824.78 88888.00 2012-11-14 21:19:40.125 319 12722.02 6.40 54824.82 88888.00 2012-11-14 21:19:40.250 319 12722.00 6.40 54824.80 88888.00 2012-11-14 21:19:40.375 319 12721.98 6.38 54824.78 88888.00 2012-11-14 21:19:40.500 319 12722.05 6.38 54824.80 88888.00 2012-11-14 21:19:40.625 319 12722.12 6.45 54824.80 88888.00 2012-11-14 21:19:40.750 319 12722.10 6.45 54824.78 88888.00 2012-11-14 21:19:40.875 319 12722.12 6.42 54824.78 88888.00 2012-11-14 21:19:41.000 319 12722.12 6.42 54824.75 88888.00 2012-11-14 21:19:41.125 319 12722.12 6.42 54824.75 88888.00 2012-11-14 21:19:41.250 319 12722.05 6.40 54824.75 88888.00 2012-11-14 21:19:41.375 319 12722.08 6.40 54824.72 88888.00 2012-11-14 21:19:41.500 319 12722.15 6.42 54824.72 88888.00 2012-11-14 21:19:41.625 319 12722.12 6.42 54824.75 88888.00 2012-11-14 21:19:41.750 319 12722.05 6.47 54824.78 88888.00 2012-11-14 21:19:41.875 319 12722.08 6.50 54824.78 88888.00 2012-11-14 21:19:42.000 319 12722.12 6.50 54824.78 88888.00 2012-11-14 21:19:42.125 319 12722.10 6.50 54824.78 88888.00 2012-11-14 21:19:42.250 319 12722.15 6.50 54824.78 88888.00 2012-11-14 21:19:42.375 319 12722.20 6.50 54824.78 88888.00 2012-11-14 21:19:42.500 319 12722.23 6.50 54824.75 88888.00 2012-11-14 21:19:42.625 319 12722.23 6.47 54824.72 88888.00 2012-11-14 21:19:42.750 319 12722.15 6.53 54824.75 88888.00 2012-11-14 21:19:42.875 319 12722.15 6.58 54824.78 88888.00 2012-11-14 21:19:43.000 319 12722.15 6.58 54824.75 88888.00 2012-11-14 21:19:43.125 319 12722.23 6.60 54824.75 88888.00 2012-11-14 21:19:43.250 319 12722.27 6.60 54824.78 88888.00 2012-11-14 21:19:43.375 319 12722.30 6.62 54824.78 88888.00 2012-11-14 21:19:43.500 319 12722.33 6.60 54824.78 88888.00 2012-11-14 21:19:43.625 319 12722.30 6.58 54824.72 88888.00 2012-11-14 21:19:43.750 319 12722.23 6.58 54824.72 88888.00 2012-11-14 21:19:43.875 319 12722.17 6.62 54824.72 88888.00 2012-11-14 21:19:44.000 319 12722.15 6.58 54824.75 88888.00 2012-11-14 21:19:44.125 319 12722.20 6.58 54824.75 88888.00 2012-11-14 21:19:44.250 319 12722.23 6.60 54824.75 88888.00 2012-11-14 21:19:44.375 319 12722.20 6.62 54824.75 88888.00 2012-11-14 21:19:44.500 319 12722.20 6.60 54824.72 88888.00 2012-11-14 21:19:44.625 319 12722.20 6.60 54824.72 88888.00 2012-11-14 21:19:44.750 319 12722.20 6.65 54824.75 88888.00 2012-11-14 21:19:44.875 319 12722.23 6.60 54824.72 88888.00 2012-11-14 21:19:45.000 319 12722.27 6.62 54824.72 88888.00 2012-11-14 21:19:45.125 319 12722.30 6.60 54824.72 88888.00 2012-11-14 21:19:45.250 319 12722.30 6.65 54824.75 88888.00 2012-11-14 21:19:45.375 319 12722.27 6.65 54824.72 88888.00 2012-11-14 21:19:45.500 319 12722.23 6.65 54824.72 88888.00 2012-11-14 21:19:45.625 319 12722.17 6.65 54824.72 88888.00 2012-11-14 21:19:45.750 319 12722.17 6.60 54824.72 88888.00 2012-11-14 21:19:45.875 319 12722.23 6.60 54824.70 88888.00 2012-11-14 21:19:46.000 319 12722.27 6.62 54824.70 88888.00 2012-11-14 21:19:46.125 319 12722.27 6.65 54824.72 88888.00 2012-11-14 21:19:46.250 319 12722.25 6.58 54824.72 88888.00 2012-11-14 21:19:46.375 319 12722.27 6.58 54824.72 88888.00 2012-11-14 21:19:46.500 319 12722.27 6.60 54824.75 88888.00 2012-11-14 21:19:46.625 319 12722.27 6.60 54824.72 88888.00 2012-11-14 21:19:46.750 319 12722.27 6.60 54824.70 88888.00 2012-11-14 21:19:46.875 319 12722.33 6.55 54824.70 88888.00 2012-11-14 21:19:47.000 319 12722.33 6.53 54824.68 88888.00 2012-11-14 21:19:47.125 319 12722.33 6.47 54824.68 88888.00 2012-11-14 21:19:47.250 319 12722.30 6.47 54824.68 88888.00 2012-11-14 21:19:47.375 319 12722.33 6.47 54824.68 88888.00 2012-11-14 21:19:47.500 319 12722.33 6.50 54824.70 88888.00 2012-11-14 21:19:47.625 319 12722.33 6.53 54824.75 88888.00 2012-11-14 21:19:47.750 319 12722.35 6.53 54824.72 88888.00 2012-11-14 21:19:47.875 319 12722.30 6.45 54824.72 88888.00 2012-11-14 21:19:48.000 319 12722.23 6.40 54824.68 88888.00 2012-11-14 21:19:48.125 319 12722.25 6.42 54824.70 88888.00 2012-11-14 21:19:48.250 319 12722.27 6.45 54824.75 88888.00 2012-11-14 21:19:48.375 319 12722.33 6.47 54824.75 88888.00 2012-11-14 21:19:48.500 319 12722.30 6.45 54824.75 88888.00 2012-11-14 21:19:48.625 319 12722.30 6.40 54824.72 88888.00 2012-11-14 21:19:48.750 319 12722.30 6.40 54824.70 88888.00 2012-11-14 21:19:48.875 319 12722.30 6.42 54824.72 88888.00 2012-11-14 21:19:49.000 319 12722.40 6.40 54824.72 88888.00 2012-11-14 21:19:49.125 319 12722.40 6.38 54824.70 88888.00 2012-11-14 21:19:49.250 319 12722.40 6.33 54824.70 88888.00 2012-11-14 21:19:49.375 319 12722.45 6.35 54824.72 88888.00 2012-11-14 21:19:49.500 319 12722.42 6.38 54824.72 88888.00 2012-11-14 21:19:49.625 319 12722.45 6.35 54824.72 88888.00 2012-11-14 21:19:49.750 319 12722.45 6.33 54824.70 88888.00 2012-11-14 21:19:49.875 319 12722.45 6.30 54824.70 88888.00 2012-11-14 21:19:50.000 319 12722.42 6.28 54824.65 88888.00 2012-11-14 21:19:50.125 319 12722.40 6.28 54824.68 88888.00 2012-11-14 21:19:50.250 319 12722.40 6.22 54824.68 88888.00 2012-11-14 21:19:50.375 319 12722.42 6.20 54824.65 88888.00 2012-11-14 21:19:50.500 319 12722.40 6.22 54824.68 88888.00 2012-11-14 21:19:50.625 319 12722.35 6.25 54824.70 88888.00 2012-11-14 21:19:50.750 319 12722.33 6.20 54824.70 88888.00 2012-11-14 21:19:50.875 319 12722.35 6.15 54824.70 88888.00 2012-11-14 21:19:51.000 319 12722.38 6.17 54824.70 88888.00 2012-11-14 21:19:51.125 319 12722.40 6.17 54824.72 88888.00 2012-11-14 21:19:51.250 319 12722.42 6.17 54824.72 88888.00 2012-11-14 21:19:51.375 319 12722.42 6.15 54824.70 88888.00 2012-11-14 21:19:51.500 319 12722.42 6.17 54824.72 88888.00 2012-11-14 21:19:51.625 319 12722.45 6.17 54824.70 88888.00 2012-11-14 21:19:51.750 319 12722.42 6.08 54824.65 88888.00 2012-11-14 21:19:51.875 319 12722.45 6.08 54824.70 88888.00 2012-11-14 21:19:52.000 319 12722.48 6.15 54824.72 88888.00 2012-11-14 21:19:52.125 319 12722.52 6.12 54824.78 88888.00 2012-11-14 21:19:52.250 319 12722.58 6.08 54824.75 88888.00 2012-11-14 21:19:52.375 319 12722.60 6.05 54824.72 88888.00 2012-11-14 21:19:52.500 319 12722.67 6.03 54824.70 88888.00 2012-11-14 21:19:52.625 319 12722.70 5.95 54824.70 88888.00 2012-11-14 21:19:52.750 319 12722.77 6.00 54824.72 88888.00 2012-11-14 21:19:52.875 319 12722.67 5.97 54824.70 88888.00 2012-11-14 21:19:53.000 319 12722.62 5.92 54824.65 88888.00 2012-11-14 21:19:53.125 319 12722.70 5.90 54824.65 88888.00 2012-11-14 21:19:53.250 319 12722.73 5.90 54824.70 88888.00 2012-11-14 21:19:53.375 319 12722.75 5.90 54824.68 88888.00 2012-11-14 21:19:53.500 319 12722.73 5.90 54824.68 88888.00 2012-11-14 21:19:53.625 319 12722.75 5.85 54824.68 88888.00 2012-11-14 21:19:53.750 319 12722.75 5.85 54824.68 88888.00 2012-11-14 21:19:53.875 319 12722.73 5.88 54824.70 88888.00 2012-11-14 21:19:54.000 319 12722.70 5.83 54824.68 88888.00 2012-11-14 21:19:54.125 319 12722.75 5.83 54824.68 88888.00 2012-11-14 21:19:54.250 319 12722.70 5.83 54824.68 88888.00 2012-11-14 21:19:54.375 319 12722.67 5.83 54824.68 88888.00 2012-11-14 21:19:54.500 319 12722.62 5.83 54824.70 88888.00 2012-11-14 21:19:54.625 319 12722.67 5.80 54824.68 88888.00 2012-11-14 21:19:54.750 319 12722.85 5.80 54824.68 88888.00 2012-11-14 21:19:54.875 319 12722.85 5.83 54824.68 88888.00 2012-11-14 21:19:55.000 319 12722.80 5.78 54824.68 88888.00 2012-11-14 21:19:55.125 319 12722.77 5.75 54824.70 88888.00 2012-11-14 21:19:55.250 319 12722.77 5.75 54824.72 88888.00 2012-11-14 21:19:55.375 319 12722.75 5.75 54824.72 88888.00 2012-11-14 21:19:55.500 319 12722.73 5.75 54824.70 88888.00 2012-11-14 21:19:55.625 319 12722.73 5.67 54824.65 88888.00 2012-11-14 21:19:55.750 319 12722.75 5.70 54824.70 88888.00 2012-11-14 21:19:55.875 319 12722.77 5.78 54824.72 88888.00 2012-11-14 21:19:56.000 319 12722.80 5.72 54824.70 88888.00 2012-11-14 21:19:56.125 319 12722.77 5.70 54824.70 88888.00 2012-11-14 21:19:56.250 319 12722.77 5.75 54824.75 88888.00 2012-11-14 21:19:56.375 319 12722.80 5.75 54824.72 88888.00 2012-11-14 21:19:56.500 319 12722.75 5.67 54824.70 88888.00 2012-11-14 21:19:56.625 319 12722.77 5.67 54824.70 88888.00 2012-11-14 21:19:56.750 319 12722.77 5.72 54824.70 88888.00 2012-11-14 21:19:56.875 319 12722.85 5.70 54824.70 88888.00 2012-11-14 21:19:57.000 319 12722.80 5.67 54824.70 88888.00 2012-11-14 21:19:57.125 319 12722.83 5.65 54824.72 88888.00 2012-11-14 21:19:57.250 319 12722.90 5.65 54824.75 88888.00 2012-11-14 21:19:57.375 319 12722.92 5.67 54824.78 88888.00 2012-11-14 21:19:57.500 319 12722.90 5.65 54824.75 88888.00 2012-11-14 21:19:57.625 319 12722.83 5.62 54824.70 88888.00 2012-11-14 21:19:57.750 319 12722.83 5.60 54824.70 88888.00 2012-11-14 21:19:57.875 319 12722.88 5.58 54824.70 88888.00 2012-11-14 21:19:58.000 319 12722.98 5.62 54824.70 88888.00 2012-11-14 21:19:58.125 319 12723.00 5.67 54824.72 88888.00 2012-11-14 21:19:58.250 319 12722.92 5.65 54824.72 88888.00 2012-11-14 21:19:58.375 319 12722.92 5.67 54824.70 88888.00 2012-11-14 21:19:58.500 319 12722.92 5.67 54824.75 88888.00 2012-11-14 21:19:58.625 319 12722.90 5.67 54824.75 88888.00 2012-11-14 21:19:58.750 319 12722.85 5.70 54824.75 88888.00 2012-11-14 21:19:58.875 319 12722.90 5.70 54824.75 88888.00 2012-11-14 21:19:59.000 319 12722.95 5.67 54824.72 88888.00 2012-11-14 21:19:59.125 319 12722.95 5.70 54824.75 88888.00 2012-11-14 21:19:59.250 319 12722.90 5.65 54824.72 88888.00 2012-11-14 21:19:59.375 319 12722.92 5.62 54824.70 88888.00 2012-11-14 21:19:59.500 319 12722.95 5.62 54824.70 88888.00 2012-11-14 21:19:59.625 319 12722.98 5.67 54824.72 88888.00 2012-11-14 21:19:59.750 319 12723.00 5.72 54824.75 88888.00 2012-11-14 21:19:59.875 319 12723.05 5.72 54824.75 88888.00 2012-11-14 21:20:00.000 319 12723.08 5.67 54824.72 88888.00 2012-11-14 21:20:00.125 319 12722.98 5.65 54824.72 88888.00 2012-11-14 21:20:00.250 319 12723.00 5.70 54824.70 88888.00 2012-11-14 21:20:00.375 319 12723.08 5.70 54824.70 88888.00 2012-11-14 21:20:00.500 319 12723.02 5.70 54824.70 88888.00 2012-11-14 21:20:00.625 319 12722.98 5.67 54824.70 88888.00 2012-11-14 21:20:00.750 319 12722.98 5.70 54824.72 88888.00 2012-11-14 21:20:00.875 319 12722.95 5.70 54824.72 88888.00 2012-11-14 21:20:01.000 319 12722.90 5.72 54824.70 88888.00 2012-11-14 21:20:01.125 319 12722.88 5.75 54824.75 88888.00 2012-11-14 21:20:01.250 319 12722.85 5.80 54824.78 88888.00 2012-11-14 21:20:01.375 319 12722.98 5.80 54824.75 88888.00 2012-11-14 21:20:01.500 319 12723.10 5.80 54824.75 88888.00 2012-11-14 21:20:01.625 319 12723.00 5.75 54824.72 88888.00 2012-11-14 21:20:01.750 319 12722.98 5.80 54824.75 88888.00 2012-11-14 21:20:01.875 319 12723.00 5.80 54824.78 88888.00 2012-11-14 21:20:02.000 319 12723.08 5.83 54824.75 88888.00 2012-11-14 21:20:02.125 319 12723.12 5.80 54824.75 88888.00 2012-11-14 21:20:02.250 319 12723.10 5.78 54824.75 88888.00 2012-11-14 21:20:02.375 319 12723.05 5.80 54824.72 88888.00 2012-11-14 21:20:02.500 319 12723.00 5.83 54824.72 88888.00 2012-11-14 21:20:02.625 319 12723.08 5.85 54824.70 88888.00 2012-11-14 21:20:02.750 319 12723.02 5.85 54824.72 88888.00 2012-11-14 21:20:02.875 319 12723.02 5.83 54824.72 88888.00 2012-11-14 21:20:03.000 319 12723.02 5.80 54824.70 88888.00 2012-11-14 21:20:03.125 319 12723.02 5.78 54824.70 88888.00 2012-11-14 21:20:03.250 319 12723.00 5.80 54824.75 88888.00 2012-11-14 21:20:03.375 319 12723.00 5.83 54824.75 88888.00 2012-11-14 21:20:03.500 319 12723.00 5.85 54824.72 88888.00 2012-11-14 21:20:03.625 319 12723.05 5.88 54824.75 88888.00 2012-11-14 21:20:03.750 319 12723.05 5.88 54824.75 88888.00 2012-11-14 21:20:03.875 319 12722.92 5.78 54824.72 88888.00 2012-11-14 21:20:04.000 319 12723.00 5.80 54824.70 88888.00 2012-11-14 21:20:04.125 319 12723.15 5.88 54824.72 88888.00 2012-11-14 21:20:04.250 319 12723.15 5.88 54824.75 88888.00 2012-11-14 21:20:04.375 319 12723.12 5.85 54824.75 88888.00 2012-11-14 21:20:04.500 319 12723.12 5.85 54824.75 88888.00 2012-11-14 21:20:04.625 319 12723.15 5.80 54824.72 88888.00 2012-11-14 21:20:04.750 319 12723.15 5.78 54824.68 88888.00 2012-11-14 21:20:04.875 319 12723.15 5.83 54824.70 88888.00 2012-11-14 21:20:05.000 319 12723.12 5.85 54824.72 88888.00 2012-11-14 21:20:05.125 319 12723.15 5.88 54824.78 88888.00 2012-11-14 21:20:05.250 319 12723.15 5.85 54824.75 88888.00 2012-11-14 21:20:05.375 319 12723.15 5.83 54824.70 88888.00 2012-11-14 21:20:05.500 319 12723.12 5.85 54824.70 88888.00 2012-11-14 21:20:05.625 319 12723.23 5.83 54824.72 88888.00 2012-11-14 21:20:05.750 319 12723.25 5.85 54824.68 88888.00 2012-11-14 21:20:05.875 319 12723.20 5.80 54824.68 88888.00 2012-11-14 21:20:06.000 319 12723.15 5.80 54824.68 88888.00 2012-11-14 21:20:06.125 319 12723.15 5.80 54824.70 88888.00 2012-11-14 21:20:06.250 319 12723.17 5.75 54824.70 88888.00 2012-11-14 21:20:06.375 319 12723.20 5.80 54824.72 88888.00 2012-11-14 21:20:06.500 319 12723.17 5.83 54824.72 88888.00 2012-11-14 21:20:06.625 319 12723.20 5.80 54824.72 88888.00 2012-11-14 21:20:06.750 319 12723.27 5.80 54824.72 88888.00 2012-11-14 21:20:06.875 319 12723.33 5.83 54824.75 88888.00 2012-11-14 21:20:07.000 319 12723.30 5.80 54824.72 88888.00 2012-11-14 21:20:07.125 319 12723.30 5.80 54824.72 88888.00 2012-11-14 21:20:07.250 319 12723.27 5.78 54824.72 88888.00 2012-11-14 21:20:07.375 319 12723.27 5.75 54824.72 88888.00 2012-11-14 21:20:07.500 319 12723.30 5.78 54824.72 88888.00 2012-11-14 21:20:07.625 319 12723.30 5.78 54824.75 88888.00 2012-11-14 21:20:07.750 319 12723.27 5.75 54824.72 88888.00 2012-11-14 21:20:07.875 319 12723.27 5.75 54824.70 88888.00 2012-11-14 21:20:08.000 319 12723.35 5.78 54824.72 88888.00 2012-11-14 21:20:08.125 319 12723.38 5.80 54824.70 88888.00 2012-11-14 21:20:08.250 319 12723.27 5.78 54824.70 88888.00 2012-11-14 21:20:08.375 319 12723.23 5.70 54824.68 88888.00 2012-11-14 21:20:08.500 319 12723.27 5.70 54824.70 88888.00 2012-11-14 21:20:08.625 319 12723.27 5.70 54824.72 88888.00 2012-11-14 21:20:08.750 319 12723.30 5.78 54824.75 88888.00 2012-11-14 21:20:08.875 319 12723.33 5.80 54824.75 88888.00 2012-11-14 21:20:09.000 319 12723.27 5.75 54824.72 88888.00 2012-11-14 21:20:09.125 319 12723.25 5.72 54824.72 88888.00 2012-11-14 21:20:09.250 319 12723.23 5.70 54824.70 88888.00 2012-11-14 21:20:09.375 319 12723.33 5.72 54824.68 88888.00 2012-11-14 21:20:09.500 319 12723.38 5.72 54824.70 88888.00 2012-11-14 21:20:09.625 319 12723.40 5.72 54824.72 88888.00 2012-11-14 21:20:09.750 319 12723.40 5.72 54824.72 88888.00 2012-11-14 21:20:09.875 319 12723.38 5.72 54824.75 88888.00 2012-11-14 21:20:10.000 319 12723.33 5.72 54824.75 88888.00 2012-11-14 21:20:10.125 319 12723.33 5.70 54824.72 88888.00 2012-11-14 21:20:10.250 319 12723.33 5.72 54824.75 88888.00 2012-11-14 21:20:10.375 319 12723.35 5.72 54824.75 88888.00 2012-11-14 21:20:10.500 319 12723.33 5.78 54824.78 88888.00 2012-11-14 21:20:10.625 319 12723.33 5.75 54824.75 88888.00 2012-11-14 21:20:10.750 319 12723.27 5.67 54824.70 88888.00 2012-11-14 21:20:10.875 319 12723.30 5.67 54824.72 88888.00 2012-11-14 21:20:11.000 319 12723.30 5.70 54824.72 88888.00 2012-11-14 21:20:11.125 319 12723.30 5.72 54824.72 88888.00 2012-11-14 21:20:11.250 319 12723.25 5.67 54824.72 88888.00 2012-11-14 21:20:11.375 319 12723.33 5.67 54824.72 88888.00 2012-11-14 21:20:11.500 319 12723.33 5.67 54824.72 88888.00 2012-11-14 21:20:11.625 319 12723.25 5.70 54824.72 88888.00 2012-11-14 21:20:11.750 319 12723.27 5.70 54824.72 88888.00 2012-11-14 21:20:11.875 319 12723.30 5.67 54824.72 88888.00 2012-11-14 21:20:12.000 319 12723.27 5.65 54824.70 88888.00 2012-11-14 21:20:12.125 319 12723.27 5.67 54824.72 88888.00 2012-11-14 21:20:12.250 319 12723.23 5.70 54824.75 88888.00 2012-11-14 21:20:12.375 319 12723.25 5.70 54824.75 88888.00 2012-11-14 21:20:12.500 319 12723.30 5.67 54824.75 88888.00 2012-11-14 21:20:12.625 319 12723.27 5.67 54824.72 88888.00 2012-11-14 21:20:12.750 319 12723.27 5.67 54824.72 88888.00 2012-11-14 21:20:12.875 319 12723.25 5.67 54824.72 88888.00 2012-11-14 21:20:13.000 319 12723.25 5.67 54824.72 88888.00 2012-11-14 21:20:13.125 319 12723.23 5.65 54824.75 88888.00 2012-11-14 21:20:13.250 319 12723.20 5.65 54824.72 88888.00 2012-11-14 21:20:13.375 319 12723.20 5.65 54824.70 88888.00 2012-11-14 21:20:13.500 319 12723.20 5.62 54824.72 88888.00 2012-11-14 21:20:13.625 319 12723.23 5.62 54824.75 88888.00 2012-11-14 21:20:13.750 319 12723.27 5.67 54824.75 88888.00 2012-11-14 21:20:13.875 319 12723.27 5.67 54824.75 88888.00 2012-11-14 21:20:14.000 319 12723.25 5.62 54824.72 88888.00 2012-11-14 21:20:14.125 319 12723.25 5.62 54824.72 88888.00 2012-11-14 21:20:14.250 319 12723.23 5.62 54824.72 88888.00 2012-11-14 21:20:14.375 319 12723.27 5.62 54824.75 88888.00 2012-11-14 21:20:14.500 319 12723.27 5.62 54824.75 88888.00 2012-11-14 21:20:14.625 319 12723.25 5.62 54824.78 88888.00 2012-11-14 21:20:14.750 319 12723.25 5.62 54824.75 88888.00 2012-11-14 21:20:14.875 319 12723.27 5.65 54824.75 88888.00 2012-11-14 21:20:15.000 319 12723.25 5.62 54824.75 88888.00 2012-11-14 21:20:15.125 319 12723.23 5.60 54824.75 88888.00 2012-11-14 21:20:15.250 319 12723.27 5.60 54824.80 88888.00 2012-11-14 21:20:15.375 319 12723.27 5.62 54824.80 88888.00 2012-11-14 21:20:15.500 319 12723.25 5.60 54824.80 88888.00 2012-11-14 21:20:15.625 319 12723.27 5.58 54824.75 88888.00 2012-11-14 21:20:15.750 319 12723.27 5.60 54824.75 88888.00 2012-11-14 21:20:15.875 319 12723.23 5.60 54824.78 88888.00 2012-11-14 21:20:16.000 319 12723.17 5.60 54824.80 88888.00 2012-11-14 21:20:16.125 319 12723.17 5.62 54824.82 88888.00 2012-11-14 21:20:16.250 319 12723.25 5.60 54824.82 88888.00 2012-11-14 21:20:16.375 319 12723.23 5.58 54824.80 88888.00 2012-11-14 21:20:16.500 319 12723.25 5.58 54824.80 88888.00 2012-11-14 21:20:16.625 319 12723.27 5.60 54824.78 88888.00 2012-11-14 21:20:16.750 319 12723.27 5.60 54824.78 88888.00 2012-11-14 21:20:16.875 319 12723.30 5.58 54824.78 88888.00 2012-11-14 21:20:17.000 319 12723.33 5.58 54824.75 88888.00 2012-11-14 21:20:17.125 319 12723.30 5.55 54824.75 88888.00 2012-11-14 21:20:17.250 319 12723.30 5.53 54824.78 88888.00 2012-11-14 21:20:17.375 319 12723.27 5.58 54824.80 88888.00 2012-11-14 21:20:17.500 319 12723.30 5.58 54824.80 88888.00 2012-11-14 21:20:17.625 319 12723.30 5.58 54824.78 88888.00 2012-11-14 21:20:17.750 319 12723.27 5.58 54824.78 88888.00 2012-11-14 21:20:17.875 319 12723.25 5.55 54824.78 88888.00 2012-11-14 21:20:18.000 319 12723.25 5.55 54824.78 88888.00 2012-11-14 21:20:18.125 319 12723.23 5.53 54824.78 88888.00 2012-11-14 21:20:18.250 319 12723.27 5.50 54824.78 88888.00 2012-11-14 21:20:18.375 319 12723.27 5.53 54824.80 88888.00 2012-11-14 21:20:18.500 319 12723.23 5.53 54824.78 88888.00 2012-11-14 21:20:18.625 319 12723.20 5.50 54824.78 88888.00 2012-11-14 21:20:18.750 319 12723.30 5.53 54824.78 88888.00 2012-11-14 21:20:18.875 319 12723.33 5.53 54824.80 88888.00 2012-11-14 21:20:19.000 319 12723.27 5.47 54824.78 88888.00 2012-11-14 21:20:19.125 319 12723.27 5.45 54824.80 88888.00 2012-11-14 21:20:19.250 319 12723.27 5.47 54824.80 88888.00 2012-11-14 21:20:19.375 319 12723.35 5.50 54824.82 88888.00 2012-11-14 21:20:19.500 319 12723.35 5.53 54824.82 88888.00 2012-11-14 21:20:19.625 319 12723.27 5.47 54824.80 88888.00 2012-11-14 21:20:19.750 319 12723.25 5.45 54824.80 88888.00 2012-11-14 21:20:19.875 319 12723.25 5.50 54824.82 88888.00 2012-11-14 21:20:20.000 319 12723.25 5.45 54824.80 88888.00 2012-11-14 21:20:20.125 319 12723.23 5.42 54824.80 88888.00 2012-11-14 21:20:20.250 319 12723.20 5.42 54824.85 88888.00 2012-11-14 21:20:20.375 319 12723.23 5.45 54824.85 88888.00 2012-11-14 21:20:20.500 319 12723.27 5.42 54824.85 88888.00 2012-11-14 21:20:20.625 319 12723.27 5.42 54824.82 88888.00 2012-11-14 21:20:20.750 319 12723.30 5.42 54824.82 88888.00 2012-11-14 21:20:20.875 319 12723.30 5.42 54824.80 88888.00 2012-11-14 21:20:21.000 319 12723.33 5.40 54824.80 88888.00 2012-11-14 21:20:21.125 319 12723.33 5.38 54824.82 88888.00 2012-11-14 21:20:21.250 319 12723.23 5.35 54824.82 88888.00 2012-11-14 21:20:21.375 319 12723.23 5.35 54824.82 88888.00 2012-11-14 21:20:21.500 319 12723.33 5.38 54824.82 88888.00 2012-11-14 21:20:21.625 319 12723.33 5.40 54824.82 88888.00 2012-11-14 21:20:21.750 319 12723.30 5.40 54824.85 88888.00 2012-11-14 21:20:21.875 319 12723.33 5.38 54824.85 88888.00 2012-11-14 21:20:22.000 319 12723.27 5.33 54824.80 88888.00 2012-11-14 21:20:22.125 319 12723.27 5.30 54824.82 88888.00 2012-11-14 21:20:22.250 319 12723.33 5.30 54824.80 88888.00 2012-11-14 21:20:22.375 319 12723.35 5.30 54824.78 88888.00 2012-11-14 21:20:22.500 319 12723.35 5.30 54824.80 88888.00 2012-11-14 21:20:22.625 319 12723.38 5.30 54824.82 88888.00 2012-11-14 21:20:22.750 319 12723.33 5.30 54824.85 88888.00 2012-11-14 21:20:22.875 319 12723.35 5.30 54824.88 88888.00 2012-11-14 21:20:23.000 319 12723.38 5.28 54824.85 88888.00 2012-11-14 21:20:23.125 319 12723.38 5.28 54824.82 88888.00 2012-11-14 21:20:23.250 319 12723.33 5.22 54824.82 88888.00 2012-11-14 21:20:23.375 319 12723.38 5.28 54824.88 88888.00 2012-11-14 21:20:23.500 319 12723.38 5.28 54824.88 88888.00 2012-11-14 21:20:23.625 319 12723.30 5.22 54824.88 88888.00 2012-11-14 21:20:23.750 319 12723.25 5.20 54824.82 88888.00 2012-11-14 21:20:23.875 319 12723.25 5.17 54824.85 88888.00 2012-11-14 21:20:24.000 319 12723.25 5.17 54824.85 88888.00 2012-11-14 21:20:24.125 319 12723.27 5.17 54824.85 88888.00 2012-11-14 21:20:24.250 319 12723.25 5.17 54824.88 88888.00 2012-11-14 21:20:24.375 319 12723.33 5.22 54824.90 88888.00 2012-11-14 21:20:24.500 319 12723.27 5.20 54824.88 88888.00 2012-11-14 21:20:24.625 319 12723.27 5.17 54824.88 88888.00 2012-11-14 21:20:24.750 319 12723.27 5.12 54824.85 88888.00 2012-11-14 21:20:24.875 319 12723.27 5.12 54824.88 88888.00 2012-11-14 21:20:25.000 319 12723.33 5.12 54824.90 88888.00 2012-11-14 21:20:25.125 319 12723.38 5.12 54824.93 88888.00 2012-11-14 21:20:25.250 319 12723.40 5.08 54824.88 88888.00 2012-11-14 21:20:25.375 319 12723.40 5.08 54824.85 88888.00 2012-11-14 21:20:25.500 319 12723.38 5.03 54824.85 88888.00 2012-11-14 21:20:25.625 319 12723.40 5.03 54824.85 88888.00 2012-11-14 21:20:25.750 319 12723.30 5.03 54824.85 88888.00 2012-11-14 21:20:25.875 319 12723.27 5.03 54824.88 88888.00 2012-11-14 21:20:26.000 319 12723.25 5.03 54824.88 88888.00 2012-11-14 21:20:26.125 319 12723.23 5.03 54824.88 88888.00 2012-11-14 21:20:26.250 319 12723.23 4.97 54824.88 88888.00 2012-11-14 21:20:26.375 319 12723.27 4.97 54824.82 88888.00 2012-11-14 21:20:26.500 319 12723.27 4.95 54824.82 88888.00 2012-11-14 21:20:26.625 319 12723.30 4.97 54824.88 88888.00 2012-11-14 21:20:26.750 319 12723.30 5.00 54824.85 88888.00 2012-11-14 21:20:26.875 319 12723.27 4.95 54824.82 88888.00 2012-11-14 21:20:27.000 319 12723.33 4.90 54824.82 88888.00 2012-11-14 21:20:27.125 319 12723.35 4.90 54824.88 88888.00 2012-11-14 21:20:27.250 319 12723.35 4.90 54824.93 88888.00 2012-11-14 21:20:27.375 319 12723.45 4.92 54824.93 88888.00 2012-11-14 21:20:27.500 319 12723.42 4.92 54824.90 88888.00 2012-11-14 21:20:27.625 319 12723.42 4.90 54824.88 88888.00 2012-11-14 21:20:27.750 319 12723.40 4.88 54824.88 88888.00 2012-11-14 21:20:27.875 319 12723.42 4.90 54824.90 88888.00 2012-11-14 21:20:28.000 319 12723.50 4.90 54824.95 88888.00 2012-11-14 21:20:28.125 319 12723.52 4.85 54824.90 88888.00 2012-11-14 21:20:28.250 319 12723.52 4.88 54824.90 88888.00 2012-11-14 21:20:28.375 319 12723.50 4.88 54824.93 88888.00 2012-11-14 21:20:28.500 319 12723.48 4.85 54824.90 88888.00 2012-11-14 21:20:28.625 319 12723.52 4.85 54824.93 88888.00 2012-11-14 21:20:28.750 319 12723.55 4.85 54824.90 88888.00 2012-11-14 21:20:28.875 319 12723.60 4.85 54824.90 88888.00 2012-11-14 21:20:29.000 319 12723.55 4.83 54824.88 88888.00 2012-11-14 21:20:29.125 319 12723.50 4.80 54824.90 88888.00 2012-11-14 21:20:29.250 319 12723.50 4.83 54824.90 88888.00 2012-11-14 21:20:29.375 319 12723.52 4.85 54824.93 88888.00 2012-11-14 21:20:29.500 319 12723.52 4.88 54824.93 88888.00 2012-11-14 21:20:29.625 319 12723.50 4.83 54824.93 88888.00 2012-11-14 21:20:29.750 319 12723.50 4.83 54824.93 88888.00 2012-11-14 21:20:29.875 319 12723.58 4.85 54824.93 88888.00 2012-11-14 21:20:30.000 319 12723.58 4.85 54824.90 88888.00 2012-11-14 21:20:30.125 319 12723.58 4.80 54824.90 88888.00 2012-11-14 21:20:30.250 319 12723.52 4.78 54824.88 88888.00 2012-11-14 21:20:30.375 319 12723.62 4.78 54824.90 88888.00 2012-11-14 21:20:30.500 319 12723.60 4.80 54824.90 88888.00 2012-11-14 21:20:30.625 319 12723.58 4.85 54824.93 88888.00 2012-11-14 21:20:30.750 319 12723.58 4.80 54824.90 88888.00 2012-11-14 21:20:30.875 319 12723.50 4.78 54824.90 88888.00 2012-11-14 21:20:31.000 319 12723.50 4.78 54824.88 88888.00 2012-11-14 21:20:31.125 319 12723.52 4.78 54824.90 88888.00 2012-11-14 21:20:31.250 319 12723.55 4.75 54824.90 88888.00 2012-11-14 21:20:31.375 319 12723.60 4.78 54824.90 88888.00 2012-11-14 21:20:31.500 319 12723.60 4.83 54824.93 88888.00 2012-11-14 21:20:31.625 319 12723.67 4.88 54824.93 88888.00 2012-11-14 21:20:31.750 319 12723.67 4.85 54824.90 88888.00 2012-11-14 21:20:31.875 319 12723.65 4.83 54824.88 88888.00 2012-11-14 21:20:32.000 319 12723.67 4.80 54824.88 88888.00 2012-11-14 21:20:32.125 319 12723.67 4.83 54824.90 88888.00 2012-11-14 21:20:32.250 319 12723.70 4.80 54824.90 88888.00 2012-11-14 21:20:32.375 319 12723.75 4.80 54824.88 88888.00 2012-11-14 21:20:32.500 319 12723.75 4.80 54824.88 88888.00 2012-11-14 21:20:32.625 319 12723.77 4.80 54824.85 88888.00 2012-11-14 21:20:32.750 319 12723.77 4.80 54824.85 88888.00 2012-11-14 21:20:32.875 319 12723.77 4.78 54824.88 88888.00 2012-11-14 21:20:33.000 319 12723.77 4.78 54824.85 88888.00 2012-11-14 21:20:33.125 319 12723.75 4.83 54824.88 88888.00 2012-11-14 21:20:33.250 319 12723.75 4.78 54824.82 88888.00 2012-11-14 21:20:33.375 319 12723.77 4.75 54824.80 88888.00 2012-11-14 21:20:33.500 319 12723.83 4.78 54824.82 88888.00 2012-11-14 21:20:33.625 319 12723.83 4.80 54824.85 88888.00 2012-11-14 21:20:33.750 319 12723.80 4.80 54824.82 88888.00 2012-11-14 21:20:33.875 319 12723.83 4.80 54824.85 88888.00 2012-11-14 21:20:34.000 319 12723.83 4.80 54824.85 88888.00 2012-11-14 21:20:34.125 319 12723.80 4.78 54824.85 88888.00 2012-11-14 21:20:34.250 319 12723.80 4.83 54824.88 88888.00 2012-11-14 21:20:34.375 319 12723.83 4.85 54824.90 88888.00 2012-11-14 21:20:34.500 319 12723.90 4.80 54824.85 88888.00 2012-11-14 21:20:34.625 319 12723.85 4.78 54824.85 88888.00 2012-11-14 21:20:34.750 319 12723.83 4.75 54824.85 88888.00 2012-11-14 21:20:34.875 319 12723.83 4.72 54824.85 88888.00 2012-11-14 21:20:35.000 319 12723.88 4.75 54824.85 88888.00 2012-11-14 21:20:35.125 319 12723.92 4.78 54824.90 88888.00 2012-11-14 21:20:35.250 319 12723.88 4.80 54824.90 88888.00 2012-11-14 21:20:35.375 319 12723.85 4.78 54824.85 88888.00 2012-11-14 21:20:35.500 319 12723.85 4.78 54824.85 88888.00 2012-11-14 21:20:35.625 319 12723.83 4.78 54824.85 88888.00 2012-11-14 21:20:35.750 319 12723.83 4.78 54824.85 88888.00 2012-11-14 21:20:35.875 319 12723.85 4.75 54824.82 88888.00 2012-11-14 21:20:36.000 319 12723.85 4.78 54824.82 88888.00 2012-11-14 21:20:36.125 319 12723.85 4.75 54824.85 88888.00 2012-11-14 21:20:36.250 319 12723.88 4.75 54824.85 88888.00 2012-11-14 21:20:36.375 319 12723.85 4.75 54824.85 88888.00 2012-11-14 21:20:36.500 319 12723.80 4.78 54824.85 88888.00 2012-11-14 21:20:36.625 319 12723.77 4.80 54824.88 88888.00 2012-11-14 21:20:36.750 319 12723.77 4.78 54824.85 88888.00 2012-11-14 21:20:36.875 319 12723.83 4.75 54824.82 88888.00 2012-11-14 21:20:37.000 319 12723.88 4.75 54824.85 88888.00 2012-11-14 21:20:37.125 319 12723.88 4.80 54824.88 88888.00 2012-11-14 21:20:37.250 319 12723.83 4.78 54824.88 88888.00 2012-11-14 21:20:37.375 319 12723.90 4.78 54824.85 88888.00 2012-11-14 21:20:37.500 319 12723.90 4.75 54824.82 88888.00 2012-11-14 21:20:37.625 319 12723.90 4.75 54824.82 88888.00 2012-11-14 21:20:37.750 319 12723.90 4.75 54824.82 88888.00 2012-11-14 21:20:37.875 319 12723.90 4.78 54824.88 88888.00 2012-11-14 21:20:38.000 319 12723.90 4.78 54824.88 88888.00 2012-11-14 21:20:38.125 319 12723.90 4.72 54824.88 88888.00 2012-11-14 21:20:38.250 319 12723.85 4.70 54824.88 88888.00 2012-11-14 21:20:38.375 319 12723.88 4.72 54824.88 88888.00 2012-11-14 21:20:38.500 319 12723.85 4.72 54824.88 88888.00 2012-11-14 21:20:38.625 319 12723.85 4.72 54824.90 88888.00 2012-11-14 21:20:38.750 319 12723.88 4.70 54824.88 88888.00 2012-11-14 21:20:38.875 319 12723.88 4.72 54824.90 88888.00 2012-11-14 21:20:39.000 319 12723.83 4.70 54824.85 88888.00 2012-11-14 21:20:39.125 319 12723.77 4.67 54824.88 88888.00 2012-11-14 21:20:39.250 319 12723.80 4.72 54824.93 88888.00 2012-11-14 21:20:39.375 319 12723.88 4.72 54824.88 88888.00 2012-11-14 21:20:39.500 319 12723.92 4.67 54824.85 88888.00 2012-11-14 21:20:39.625 319 12723.95 4.67 54824.88 88888.00 2012-11-14 21:20:39.750 319 12723.98 4.70 54824.90 88888.00 2012-11-14 21:20:39.875 319 12723.98 4.70 54824.90 88888.00 2012-11-14 21:20:40.000 319 12724.00 4.65 54824.85 88888.00 2012-11-14 21:20:40.125 319 12724.00 4.60 54824.85 88888.00 2012-11-14 21:20:40.250 319 12723.98 4.58 54824.88 88888.00 2012-11-14 21:20:40.375 319 12723.92 4.58 54824.85 88888.00 2012-11-14 21:20:40.500 319 12723.95 4.62 54824.88 88888.00 2012-11-14 21:20:40.625 319 12723.90 4.62 54824.88 88888.00 2012-11-14 21:20:40.750 319 12723.90 4.60 54824.88 88888.00 2012-11-14 21:20:40.875 319 12723.85 4.60 54824.88 88888.00 2012-11-14 21:20:41.000 319 12723.85 4.58 54824.88 88888.00 2012-11-14 21:20:41.125 319 12723.88 4.58 54824.90 88888.00 2012-11-14 21:20:41.250 319 12723.90 4.58 54824.93 88888.00 2012-11-14 21:20:41.375 319 12723.92 4.60 54824.95 88888.00 2012-11-14 21:20:41.500 319 12723.92 4.58 54824.93 88888.00 2012-11-14 21:20:41.625 319 12723.95 4.60 54824.95 88888.00 2012-11-14 21:20:41.750 319 12723.98 4.60 54824.93 88888.00 2012-11-14 21:20:41.875 319 12724.00 4.58 54824.93 88888.00 2012-11-14 21:20:42.000 319 12723.98 4.53 54824.93 88888.00 2012-11-14 21:20:42.125 319 12724.02 4.55 54824.95 88888.00 2012-11-14 21:20:42.250 319 12723.95 4.53 54824.90 88888.00 2012-11-14 21:20:42.375 319 12723.92 4.55 54824.93 88888.00 2012-11-14 21:20:42.500 319 12723.98 4.55 54824.93 88888.00 2012-11-14 21:20:42.625 319 12723.98 4.55 54824.90 88888.00 2012-11-14 21:20:42.750 319 12724.00 4.58 54824.95 88888.00 2012-11-14 21:20:42.875 319 12724.00 4.58 54824.97 88888.00 2012-11-14 21:20:43.000 319 12724.00 4.53 54824.90 88888.00 2012-11-14 21:20:43.125 319 12723.95 4.47 54824.90 88888.00 2012-11-14 21:20:43.250 319 12723.95 4.47 54824.93 88888.00 2012-11-14 21:20:43.375 319 12723.95 4.50 54824.93 88888.00 2012-11-14 21:20:43.500 319 12723.92 4.55 54824.93 88888.00 2012-11-14 21:20:43.625 319 12724.00 4.58 54824.95 88888.00 2012-11-14 21:20:43.750 319 12724.08 4.58 54824.95 88888.00 2012-11-14 21:20:43.875 319 12724.10 4.50 54824.95 88888.00 2012-11-14 21:20:44.000 319 12724.10 4.53 54824.95 88888.00 2012-11-14 21:20:44.125 319 12724.08 4.47 54824.93 88888.00 2012-11-14 21:20:44.250 319 12724.08 4.50 54824.95 88888.00 2012-11-14 21:20:44.375 319 12724.17 4.50 54824.95 88888.00 2012-11-14 21:20:44.500 319 12724.17 4.45 54824.95 88888.00 2012-11-14 21:20:44.625 319 12724.12 4.40 54824.93 88888.00 2012-11-14 21:20:44.750 319 12724.10 4.42 54824.93 88888.00 2012-11-14 21:20:44.875 319 12724.08 4.45 54824.90 88888.00 2012-11-14 21:20:45.000 319 12724.02 4.42 54824.93 88888.00 2012-11-14 21:20:45.125 319 12724.05 4.42 54824.95 88888.00 2012-11-14 21:20:45.250 319 12724.10 4.42 54824.95 88888.00 2012-11-14 21:20:45.375 319 12724.20 4.42 54824.97 88888.00 2012-11-14 21:20:45.500 319 12724.23 4.40 54824.95 88888.00 2012-11-14 21:20:45.625 319 12724.23 4.40 54824.95 88888.00 2012-11-14 21:20:45.750 319 12724.23 4.40 54824.97 88888.00 2012-11-14 21:20:45.875 319 12724.20 4.42 54824.95 88888.00 2012-11-14 21:20:46.000 319 12724.20 4.42 54825.00 88888.00 2012-11-14 21:20:46.125 319 12724.17 4.40 54825.03 88888.00 2012-11-14 21:20:46.250 319 12724.10 4.38 54824.97 88888.00 2012-11-14 21:20:46.375 319 12724.08 4.35 54824.97 88888.00 2012-11-14 21:20:46.500 319 12724.12 4.38 54824.97 88888.00 2012-11-14 21:20:46.625 319 12724.17 4.45 54825.03 88888.00 2012-11-14 21:20:46.750 319 12724.17 4.42 54824.97 88888.00 2012-11-14 21:20:46.875 319 12724.12 4.38 54824.97 88888.00 2012-11-14 21:20:47.000 319 12724.15 4.38 54824.93 88888.00 2012-11-14 21:20:47.125 319 12724.10 4.38 54824.95 88888.00 2012-11-14 21:20:47.250 319 12724.10 4.38 54824.97 88888.00 2012-11-14 21:20:47.375 319 12724.17 4.40 54825.00 88888.00 2012-11-14 21:20:47.500 319 12724.27 4.35 54825.00 88888.00 2012-11-14 21:20:47.625 319 12724.30 4.33 54824.97 88888.00 2012-11-14 21:20:47.750 319 12724.20 4.30 54824.97 88888.00 2012-11-14 21:20:47.875 319 12724.17 4.30 54825.00 88888.00 2012-11-14 21:20:48.000 319 12724.15 4.28 54824.95 88888.00 2012-11-14 21:20:48.125 319 12724.05 4.25 54825.00 88888.00 2012-11-14 21:20:48.250 319 12724.02 4.22 54825.00 88888.00 2012-11-14 21:20:48.375 319 12724.05 4.20 54824.97 88888.00 2012-11-14 21:20:48.500 319 12724.10 4.20 54824.97 88888.00 2012-11-14 21:20:48.625 319 12724.10 4.20 54825.00 88888.00 2012-11-14 21:20:48.750 319 12724.15 4.30 54825.03 88888.00 2012-11-14 21:20:48.875 319 12724.25 4.30 54825.05 88888.00 2012-11-14 21:20:49.000 319 12724.33 4.30 54825.05 88888.00 2012-11-14 21:20:49.125 319 12724.30 4.28 54825.05 88888.00 2012-11-14 21:20:49.250 319 12724.15 4.22 54825.03 88888.00 2012-11-14 21:20:49.375 319 12724.20 4.20 54825.03 88888.00 2012-11-14 21:20:49.500 319 12724.12 4.20 54825.00 88888.00 2012-11-14 21:20:49.625 319 12724.08 4.15 54824.97 88888.00 2012-11-14 21:20:49.750 319 12724.10 4.20 54825.00 88888.00 2012-11-14 21:20:49.875 319 12724.15 4.22 54825.05 88888.00 2012-11-14 21:20:50.000 319 12724.17 4.17 54825.00 88888.00 2012-11-14 21:20:50.125 319 12724.20 4.15 54825.00 88888.00 2012-11-14 21:20:50.250 319 12724.15 4.12 54825.03 88888.00 2012-11-14 21:20:50.375 319 12724.17 4.17 54825.10 88888.00 2012-11-14 21:20:50.500 319 12724.17 4.17 54825.07 88888.00 2012-11-14 21:20:50.625 319 12724.12 4.12 54825.07 88888.00 2012-11-14 21:20:50.750 319 12724.02 4.12 54825.07 88888.00 2012-11-14 21:20:50.875 319 12723.98 4.10 54825.03 88888.00 2012-11-14 21:20:51.000 319 12724.02 4.10 54825.03 88888.00 2012-11-14 21:20:51.125 319 12724.05 4.15 54825.07 88888.00 2012-11-14 21:20:51.250 319 12724.10 4.12 54825.10 88888.00 2012-11-14 21:20:51.375 319 12724.10 4.10 54825.05 88888.00 2012-11-14 21:20:51.500 319 12724.08 4.08 54825.07 88888.00 2012-11-14 21:20:51.625 319 12724.08 4.10 54825.05 88888.00 2012-11-14 21:20:51.750 319 12724.02 4.05 54825.07 88888.00 2012-11-14 21:20:51.875 319 12724.02 4.08 54825.10 88888.00 2012-11-14 21:20:52.000 319 12724.02 4.08 54825.07 88888.00 2012-11-14 21:20:52.125 319 12724.02 4.08 54825.07 88888.00 2012-11-14 21:20:52.250 319 12724.08 4.10 54825.10 88888.00 2012-11-14 21:20:52.375 319 12724.10 4.15 54825.15 88888.00 2012-11-14 21:20:52.500 319 12724.10 4.10 54825.15 88888.00 2012-11-14 21:20:52.625 319 12724.05 4.05 54825.10 88888.00 2012-11-14 21:20:52.750 319 12724.05 4.08 54825.10 88888.00 2012-11-14 21:20:52.875 319 12724.08 4.05 54825.10 88888.00 2012-11-14 21:20:53.000 319 12724.05 4.03 54825.07 88888.00 2012-11-14 21:20:53.125 319 12724.05 4.08 54825.10 88888.00 2012-11-14 21:20:53.250 319 12724.02 4.00 54825.10 88888.00 2012-11-14 21:20:53.375 319 12724.02 3.98 54825.07 88888.00 2012-11-14 21:20:53.500 319 12724.00 3.98 54825.10 88888.00 2012-11-14 21:20:53.625 319 12724.02 4.00 54825.15 88888.00 2012-11-14 21:20:53.750 319 12724.10 4.03 54825.12 88888.00 2012-11-14 21:20:53.875 319 12724.08 4.00 54825.12 88888.00 2012-11-14 21:20:54.000 319 12724.08 3.98 54825.12 88888.00 2012-11-14 21:20:54.125 319 12724.15 3.98 54825.12 88888.00 2012-11-14 21:20:54.250 319 12724.15 4.00 54825.12 88888.00 2012-11-14 21:20:54.375 319 12724.05 3.95 54825.10 88888.00 2012-11-14 21:20:54.500 319 12723.98 3.95 54825.12 88888.00 2012-11-14 21:20:54.625 319 12723.98 3.98 54825.15 88888.00 2012-11-14 21:20:54.750 319 12724.02 4.00 54825.15 88888.00 2012-11-14 21:20:54.875 319 12724.02 4.00 54825.12 88888.00 2012-11-14 21:20:55.000 319 12724.02 3.98 54825.12 88888.00 2012-11-14 21:20:55.125 319 12724.02 4.00 54825.15 88888.00 2012-11-14 21:20:55.250 319 12724.00 3.98 54825.15 88888.00 2012-11-14 21:20:55.375 319 12724.00 3.95 54825.10 88888.00 2012-11-14 21:20:55.500 319 12724.05 3.92 54825.10 88888.00 2012-11-14 21:20:55.625 319 12724.00 3.92 54825.07 88888.00 2012-11-14 21:20:55.750 319 12724.02 3.92 54825.15 88888.00 2012-11-14 21:20:55.875 319 12724.00 3.92 54825.15 88888.00 2012-11-14 21:20:56.000 319 12723.98 3.92 54825.15 88888.00 2012-11-14 21:20:56.125 319 12723.90 3.92 54825.15 88888.00 2012-11-14 21:20:56.250 319 12723.95 3.95 54825.18 88888.00 2012-11-14 21:20:56.375 319 12724.05 3.98 54825.22 88888.00 2012-11-14 21:20:56.500 319 12724.02 3.95 54825.20 88888.00 2012-11-14 21:20:56.625 319 12723.98 3.90 54825.15 88888.00 2012-11-14 21:20:56.750 319 12723.95 3.88 54825.18 88888.00 2012-11-14 21:20:56.875 319 12723.98 3.92 54825.18 88888.00 2012-11-14 21:20:57.000 319 12723.98 3.95 54825.18 88888.00 2012-11-14 21:20:57.125 319 12723.98 3.95 54825.20 88888.00 2012-11-14 21:20:57.250 319 12723.88 3.90 54825.12 88888.00 2012-11-14 21:20:57.375 319 12723.95 3.90 54825.15 88888.00 2012-11-14 21:20:57.500 319 12723.98 3.90 54825.15 88888.00 2012-11-14 21:20:57.625 319 12723.95 3.90 54825.18 88888.00 2012-11-14 21:20:57.750 319 12723.92 3.88 54825.15 88888.00 2012-11-14 21:20:57.875 319 12723.92 3.90 54825.20 88888.00 2012-11-14 21:20:58.000 319 12723.90 3.88 54825.20 88888.00 2012-11-14 21:20:58.125 319 12723.90 3.85 54825.18 88888.00 2012-11-14 21:20:58.250 319 12723.95 3.88 54825.18 88888.00 2012-11-14 21:20:58.375 319 12723.95 3.90 54825.15 88888.00 2012-11-14 21:20:58.500 319 12723.98 3.92 54825.18 88888.00 2012-11-14 21:20:58.625 319 12724.00 3.88 54825.18 88888.00 2012-11-14 21:20:58.750 319 12724.02 3.85 54825.18 88888.00 2012-11-14 21:20:58.875 319 12724.02 3.85 54825.15 88888.00 2012-11-14 21:20:59.000 319 12724.00 3.85 54825.12 88888.00 2012-11-14 21:20:59.125 319 12723.98 3.85 54825.12 88888.00 2012-11-14 21:20:59.250 319 12723.95 3.85 54825.15 88888.00 2012-11-14 21:20:59.375 319 12723.92 3.83 54825.12 88888.00 2012-11-14 21:20:59.500 319 12723.95 3.85 54825.15 88888.00 2012-11-14 21:20:59.625 319 12723.98 3.85 54825.15 88888.00 2012-11-14 21:20:59.750 319 12723.92 3.80 54825.15 88888.00 2012-11-14 21:20:59.875 319 12723.85 3.83 54825.18 88888.00 2012-11-14 21:21:00.000 319 12723.88 3.85 54825.20 88888.00 2012-11-14 21:21:00.125 319 12723.90 3.83 54825.20 88888.00 2012-11-14 21:21:00.250 319 12723.85 3.80 54825.15 88888.00 2012-11-14 21:21:00.375 319 12723.83 3.80 54825.10 88888.00 2012-11-14 21:21:00.500 319 12723.83 3.77 54825.10 88888.00 2012-11-14 21:21:00.625 319 12723.83 3.77 54825.15 88888.00 2012-11-14 21:21:00.750 319 12723.88 3.77 54825.18 88888.00 2012-11-14 21:21:00.875 319 12723.88 3.83 54825.18 88888.00 2012-11-14 21:21:01.000 319 12723.85 3.80 54825.18 88888.00 2012-11-14 21:21:01.125 319 12723.85 3.83 54825.20 88888.00 2012-11-14 21:21:01.250 319 12723.90 3.83 54825.22 88888.00 2012-11-14 21:21:01.375 319 12723.92 3.80 54825.20 88888.00 2012-11-14 21:21:01.500 319 12723.90 3.77 54825.20 88888.00 2012-11-14 21:21:01.625 319 12723.90 3.83 54825.22 88888.00 2012-11-14 21:21:01.750 319 12723.80 3.80 54825.18 88888.00 2012-11-14 21:21:01.875 319 12723.75 3.80 54825.22 88888.00 2012-11-14 21:21:02.000 319 12723.75 3.77 54825.20 88888.00 2012-11-14 21:21:02.125 319 12723.80 3.75 54825.18 88888.00 2012-11-14 21:21:02.250 319 12723.83 3.73 54825.18 88888.00 2012-11-14 21:21:02.375 319 12723.90 3.73 54825.18 88888.00 2012-11-14 21:21:02.500 319 12723.92 3.70 54825.18 88888.00 2012-11-14 21:21:02.625 319 12723.95 3.70 54825.18 88888.00 2012-11-14 21:21:02.750 319 12723.88 3.75 54825.20 88888.00 2012-11-14 21:21:02.875 319 12723.88 3.75 54825.22 88888.00 2012-11-14 21:21:03.000 319 12723.85 3.77 54825.20 88888.00 2012-11-14 21:21:03.125 319 12723.77 3.75 54825.20 88888.00 2012-11-14 21:21:03.250 319 12723.77 3.73 54825.22 88888.00 2012-11-14 21:21:03.375 319 12723.75 3.75 54825.20 88888.00 2012-11-14 21:21:03.500 319 12723.73 3.75 54825.20 88888.00 2012-11-14 21:21:03.625 319 12723.80 3.80 54825.22 88888.00 2012-11-14 21:21:03.750 319 12723.88 3.83 54825.25 88888.00 2012-11-14 21:21:03.875 319 12723.88 3.77 54825.22 88888.00 2012-11-14 21:21:04.000 319 12723.83 3.73 54825.15 88888.00 2012-11-14 21:21:04.125 319 12723.85 3.77 54825.20 88888.00 2012-11-14 21:21:04.250 319 12723.90 3.80 54825.25 88888.00 2012-11-14 21:21:04.375 319 12723.90 3.80 54825.22 88888.00 2012-11-14 21:21:04.500 319 12723.83 3.77 54825.20 88888.00 2012-11-14 21:21:04.625 319 12723.83 3.73 54825.18 88888.00 2012-11-14 21:21:04.750 319 12723.83 3.70 54825.18 88888.00 2012-11-14 21:21:04.875 319 12723.85 3.75 54825.20 88888.00 2012-11-14 21:21:05.000 319 12723.83 3.77 54825.18 88888.00 2012-11-14 21:21:05.125 319 12723.80 3.80 54825.25 88888.00 2012-11-14 21:21:05.250 319 12723.77 3.77 54825.22 88888.00 2012-11-14 21:21:05.375 319 12723.83 3.75 54825.20 88888.00 2012-11-14 21:21:05.500 319 12723.75 3.75 54825.18 88888.00 2012-11-14 21:21:05.625 319 12723.73 3.75 54825.18 88888.00 2012-11-14 21:21:05.750 319 12723.75 3.75 54825.20 88888.00 2012-11-14 21:21:05.875 319 12723.75 3.77 54825.20 88888.00 2012-11-14 21:21:06.000 319 12723.67 3.75 54825.15 88888.00 2012-11-14 21:21:06.125 319 12723.67 3.77 54825.18 88888.00 2012-11-14 21:21:06.250 319 12723.73 3.80 54825.15 88888.00 2012-11-14 21:21:06.375 319 12723.80 3.80 54825.15 88888.00 2012-11-14 21:21:06.500 319 12723.85 3.77 54825.18 88888.00 2012-11-14 21:21:06.625 319 12723.83 3.77 54825.18 88888.00 2012-11-14 21:21:06.750 319 12723.83 3.83 54825.18 88888.00 2012-11-14 21:21:06.875 319 12723.77 3.80 54825.20 88888.00 2012-11-14 21:21:07.000 319 12723.83 3.83 54825.20 88888.00 2012-11-14 21:21:07.125 319 12723.85 3.80 54825.15 88888.00 2012-11-14 21:21:07.250 319 12723.85 3.77 54825.15 88888.00 2012-11-14 21:21:07.375 319 12723.80 3.80 54825.12 88888.00 2012-11-14 21:21:07.500 319 12723.77 3.80 54825.18 88888.00 2012-11-14 21:21:07.625 319 12723.80 3.80 54825.15 88888.00 2012-11-14 21:21:07.750 319 12723.80 3.80 54825.20 88888.00 2012-11-14 21:21:07.875 319 12723.83 3.83 54825.20 88888.00 2012-11-14 21:21:08.000 319 12723.83 3.83 54825.20 88888.00 2012-11-14 21:21:08.125 319 12723.80 3.83 54825.22 88888.00 2012-11-14 21:21:08.250 319 12723.77 3.85 54825.20 88888.00 2012-11-14 21:21:08.375 319 12723.83 3.88 54825.20 88888.00 2012-11-14 21:21:08.500 319 12723.85 3.85 54825.20 88888.00 2012-11-14 21:21:08.625 319 12723.80 3.80 54825.15 88888.00 2012-11-14 21:21:08.750 319 12723.77 3.77 54825.12 88888.00 2012-11-14 21:21:08.875 319 12723.83 3.77 54825.15 88888.00 2012-11-14 21:21:09.000 319 12723.85 3.80 54825.15 88888.00 2012-11-14 21:21:09.125 319 12723.85 3.85 54825.18 88888.00 2012-11-14 21:21:09.250 319 12723.88 3.85 54825.18 88888.00 2012-11-14 21:21:09.375 319 12723.85 3.88 54825.18 88888.00 2012-11-14 21:21:09.500 319 12723.83 3.88 54825.15 88888.00 2012-11-14 21:21:09.625 319 12723.83 3.85 54825.15 88888.00 2012-11-14 21:21:09.750 319 12723.83 3.88 54825.18 88888.00 2012-11-14 21:21:09.875 319 12723.85 3.90 54825.15 88888.00 2012-11-14 21:21:10.000 319 12723.85 3.88 54825.15 88888.00 2012-11-14 21:21:10.125 319 12723.90 3.88 54825.18 88888.00 2012-11-14 21:21:10.250 319 12723.85 3.85 54825.18 88888.00 2012-11-14 21:21:10.375 319 12723.83 3.85 54825.18 88888.00 2012-11-14 21:21:10.500 319 12723.83 3.90 54825.18 88888.00 2012-11-14 21:21:10.625 319 12723.80 3.90 54825.12 88888.00 2012-11-14 21:21:10.750 319 12723.83 3.88 54825.15 88888.00 2012-11-14 21:21:10.875 319 12723.83 3.90 54825.12 88888.00 2012-11-14 21:21:11.000 319 12723.80 3.85 54825.10 88888.00 2012-11-14 21:21:11.125 319 12723.83 3.88 54825.12 88888.00 2012-11-14 21:21:11.250 319 12723.83 3.92 54825.18 88888.00 2012-11-14 21:21:11.375 319 12723.77 3.88 54825.18 88888.00 2012-11-14 21:21:11.500 319 12723.80 3.85 54825.15 88888.00 2012-11-14 21:21:11.625 319 12723.85 3.85 54825.12 88888.00 2012-11-14 21:21:11.750 319 12723.88 3.85 54825.10 88888.00 2012-11-14 21:21:11.875 319 12723.83 3.85 54825.10 88888.00 2012-11-14 21:21:12.000 319 12723.85 3.88 54825.12 88888.00 2012-11-14 21:21:12.125 319 12723.92 3.85 54825.12 88888.00 2012-11-14 21:21:12.250 319 12723.90 3.83 54825.10 88888.00 2012-11-14 21:21:12.375 319 12723.88 3.83 54825.10 88888.00 2012-11-14 21:21:12.500 319 12723.88 3.85 54825.12 88888.00 2012-11-14 21:21:12.625 319 12723.80 3.88 54825.15 88888.00 2012-11-14 21:21:12.750 319 12723.80 3.88 54825.15 88888.00 2012-11-14 21:21:12.875 319 12723.77 3.85 54825.12 88888.00 2012-11-14 21:21:13.000 319 12723.80 3.85 54825.10 88888.00 2012-11-14 21:21:13.125 319 12723.80 3.83 54825.07 88888.00 2012-11-14 21:21:13.250 319 12723.80 3.90 54825.12 88888.00 2012-11-14 21:21:13.375 319 12723.85 3.92 54825.18 88888.00 2012-11-14 21:21:13.500 319 12723.80 3.88 54825.12 88888.00 2012-11-14 21:21:13.625 319 12723.73 3.80 54825.10 88888.00 2012-11-14 21:21:13.750 319 12723.75 3.85 54825.15 88888.00 2012-11-14 21:21:13.875 319 12723.75 3.88 54825.15 88888.00 2012-11-14 21:21:14.000 319 12723.73 3.85 54825.10 88888.00 2012-11-14 21:21:14.125 319 12723.73 3.83 54825.10 88888.00 2012-11-14 21:21:14.250 319 12723.73 3.83 54825.12 88888.00 2012-11-14 21:21:14.375 319 12723.80 3.85 54825.12 88888.00 2012-11-14 21:21:14.500 319 12723.83 3.85 54825.15 88888.00 2012-11-14 21:21:14.625 319 12723.85 3.88 54825.12 88888.00 2012-11-14 21:21:14.750 319 12723.75 3.83 54825.12 88888.00 2012-11-14 21:21:14.875 319 12723.73 3.83 54825.10 88888.00 2012-11-14 21:21:15.000 319 12723.75 3.85 54825.10 88888.00 2012-11-14 21:21:15.125 319 12723.75 3.85 54825.15 88888.00 2012-11-14 21:21:15.250 319 12723.73 3.83 54825.18 88888.00 2012-11-14 21:21:15.375 319 12723.70 3.80 54825.15 88888.00 2012-11-14 21:21:15.500 319 12723.65 3.77 54825.10 88888.00 2012-11-14 21:21:15.625 319 12723.65 3.75 54825.10 88888.00 2012-11-14 21:21:15.750 319 12723.70 3.77 54825.12 88888.00 2012-11-14 21:21:15.875 319 12723.70 3.77 54825.10 88888.00 2012-11-14 21:21:16.000 319 12723.73 3.75 54825.10 88888.00 2012-11-14 21:21:16.125 319 12723.67 3.75 54825.12 88888.00 2012-11-14 21:21:16.250 319 12723.73 3.83 54825.15 88888.00 2012-11-14 21:21:16.375 319 12723.83 3.90 54825.20 88888.00 2012-11-14 21:21:16.500 319 12723.77 3.85 54825.15 88888.00 2012-11-14 21:21:16.625 319 12723.67 3.80 54825.12 88888.00 2012-11-14 21:21:16.750 319 12723.65 3.77 54825.15 88888.00 2012-11-14 21:21:16.875 319 12723.65 3.73 54825.10 88888.00 2012-11-14 21:21:17.000 319 12723.67 3.73 54825.07 88888.00 2012-11-14 21:21:17.125 319 12723.73 3.75 54825.07 88888.00 2012-11-14 21:21:17.250 319 12723.75 3.73 54825.15 88888.00 2012-11-14 21:21:17.375 319 12723.77 3.75 54825.18 88888.00 2012-11-14 21:21:17.500 319 12723.83 3.75 54825.12 88888.00 2012-11-14 21:21:17.625 319 12723.80 3.75 54825.12 88888.00 2012-11-14 21:21:17.750 319 12723.67 3.75 54825.12 88888.00 2012-11-14 21:21:17.875 319 12723.60 3.73 54825.12 88888.00 2012-11-14 21:21:18.000 319 12723.65 3.73 54825.10 88888.00 2012-11-14 21:21:18.125 319 12723.75 3.73 54825.10 88888.00 2012-11-14 21:21:18.250 319 12723.75 3.75 54825.18 88888.00 2012-11-14 21:21:18.375 319 12723.77 3.75 54825.18 88888.00 2012-11-14 21:21:18.500 319 12723.73 3.73 54825.18 88888.00 2012-11-14 21:21:18.625 319 12723.73 3.73 54825.18 88888.00 2012-11-14 21:21:18.750 319 12723.73 3.70 54825.12 88888.00 2012-11-14 21:21:18.875 319 12723.70 3.67 54825.15 88888.00 2012-11-14 21:21:19.000 319 12723.73 3.70 54825.15 88888.00 2012-11-14 21:21:19.125 319 12723.70 3.70 54825.15 88888.00 2012-11-14 21:21:19.250 319 12723.65 3.73 54825.15 88888.00 2012-11-14 21:21:19.375 319 12723.67 3.67 54825.12 88888.00 2012-11-14 21:21:19.500 319 12723.65 3.67 54825.12 88888.00 2012-11-14 21:21:19.625 319 12723.70 3.70 54825.15 88888.00 2012-11-14 21:21:19.750 319 12723.67 3.65 54825.15 88888.00 2012-11-14 21:21:19.875 319 12723.70 3.67 54825.18 88888.00 2012-11-14 21:21:20.000 319 12723.73 3.65 54825.15 88888.00 2012-11-14 21:21:20.125 319 12723.70 3.62 54825.12 88888.00 2012-11-14 21:21:20.250 319 12723.65 3.60 54825.15 88888.00 2012-11-14 21:21:20.375 319 12723.65 3.60 54825.18 88888.00 2012-11-14 21:21:20.500 319 12723.67 3.58 54825.12 88888.00 2012-11-14 21:21:20.625 319 12723.67 3.52 54825.10 88888.00 2012-11-14 21:21:20.750 319 12723.67 3.52 54825.12 88888.00 2012-11-14 21:21:20.875 319 12723.65 3.60 54825.18 88888.00 2012-11-14 21:21:21.000 319 12723.62 3.58 54825.15 88888.00 2012-11-14 21:21:21.125 319 12723.62 3.52 54825.15 88888.00 2012-11-14 21:21:21.250 319 12723.62 3.55 54825.15 88888.00 2012-11-14 21:21:21.375 319 12723.62 3.58 54825.18 88888.00 2012-11-14 21:21:21.500 319 12723.62 3.55 54825.18 88888.00 2012-11-14 21:21:21.625 319 12723.62 3.50 54825.12 88888.00 2012-11-14 21:21:21.750 319 12723.60 3.52 54825.12 88888.00 2012-11-14 21:21:21.875 319 12723.58 3.55 54825.15 88888.00 2012-11-14 21:21:22.000 319 12723.60 3.52 54825.18 88888.00 2012-11-14 21:21:22.125 319 12723.62 3.52 54825.18 88888.00 2012-11-14 21:21:22.250 319 12723.62 3.50 54825.15 88888.00 2012-11-14 21:21:22.375 319 12723.65 3.50 54825.15 88888.00 2012-11-14 21:21:22.500 319 12723.60 3.48 54825.12 88888.00 2012-11-14 21:21:22.625 319 12723.60 3.50 54825.15 88888.00 2012-11-14 21:21:22.750 319 12723.60 3.48 54825.15 88888.00 2012-11-14 21:21:22.875 319 12723.55 3.45 54825.10 88888.00 2012-11-14 21:21:23.000 319 12723.58 3.45 54825.10 88888.00 2012-11-14 21:21:23.125 319 12723.60 3.45 54825.12 88888.00 2012-11-14 21:21:23.250 319 12723.60 3.42 54825.18 88888.00 2012-11-14 21:21:23.375 319 12723.65 3.45 54825.15 88888.00 2012-11-14 21:21:23.500 319 12723.67 3.45 54825.15 88888.00 2012-11-14 21:21:23.625 319 12723.65 3.45 54825.15 88888.00 2012-11-14 21:21:23.750 319 12723.60 3.42 54825.15 88888.00 2012-11-14 21:21:23.875 319 12723.52 3.40 54825.12 88888.00 2012-11-14 21:21:24.000 319 12723.52 3.38 54825.12 88888.00 2012-11-14 21:21:24.125 319 12723.58 3.38 54825.15 88888.00 2012-11-14 21:21:24.250 319 12723.60 3.40 54825.18 88888.00 2012-11-14 21:21:24.375 319 12723.62 3.45 54825.20 88888.00 2012-11-14 21:21:24.500 319 12723.60 3.48 54825.20 88888.00 2012-11-14 21:21:24.625 319 12723.52 3.38 54825.12 88888.00 2012-11-14 21:21:24.750 319 12723.48 3.35 54825.12 88888.00 2012-11-14 21:21:24.875 319 12723.52 3.35 54825.12 88888.00 2012-11-14 21:21:25.000 319 12723.55 3.40 54825.15 88888.00 2012-11-14 21:21:25.125 319 12723.58 3.38 54825.15 88888.00 2012-11-14 21:21:25.250 319 12723.58 3.38 54825.15 88888.00 2012-11-14 21:21:25.375 319 12723.62 3.40 54825.15 88888.00 2012-11-14 21:21:25.500 319 12723.70 3.38 54825.15 88888.00 2012-11-14 21:21:25.625 319 12723.67 3.35 54825.18 88888.00 2012-11-14 21:21:25.750 319 12723.60 3.30 54825.15 88888.00 2012-11-14 21:21:25.875 319 12723.67 3.33 54825.15 88888.00 2012-11-14 21:21:26.000 319 12723.70 3.38 54825.15 88888.00 2012-11-14 21:21:26.125 319 12723.65 3.33 54825.12 88888.00 2012-11-14 21:21:26.250 319 12723.62 3.30 54825.10 88888.00 2012-11-14 21:21:26.375 319 12723.65 3.27 54825.07 88888.00 2012-11-14 21:21:26.500 319 12723.65 3.33 54825.10 88888.00 2012-11-14 21:21:26.625 319 12723.67 3.35 54825.12 88888.00 2012-11-14 21:21:26.750 319 12723.62 3.35 54825.15 88888.00 2012-11-14 21:21:26.875 319 12723.58 3.35 54825.10 88888.00 2012-11-14 21:21:27.000 319 12723.62 3.30 54825.10 88888.00 2012-11-14 21:21:27.125 319 12723.65 3.30 54825.15 88888.00 2012-11-14 21:21:27.250 319 12723.65 3.38 54825.20 88888.00 2012-11-14 21:21:27.375 319 12723.65 3.38 54825.15 88888.00 2012-11-14 21:21:27.500 319 12723.62 3.35 54825.12 88888.00 2012-11-14 21:21:27.625 319 12723.67 3.33 54825.10 88888.00 2012-11-14 21:21:27.750 319 12723.65 3.33 54825.10 88888.00 2012-11-14 21:21:27.875 319 12723.67 3.33 54825.15 88888.00 2012-11-14 21:21:28.000 319 12723.65 3.33 54825.12 88888.00 2012-11-14 21:21:28.125 319 12723.62 3.30 54825.10 88888.00 2012-11-14 21:21:28.250 319 12723.62 3.33 54825.10 88888.00 2012-11-14 21:21:28.375 319 12723.67 3.38 54825.12 88888.00 2012-11-14 21:21:28.500 319 12723.67 3.38 54825.12 88888.00 2012-11-14 21:21:28.625 319 12723.73 3.35 54825.12 88888.00 2012-11-14 21:21:28.750 319 12723.65 3.35 54825.10 88888.00 2012-11-14 21:21:28.875 319 12723.65 3.38 54825.12 88888.00 2012-11-14 21:21:29.000 319 12723.70 3.38 54825.10 88888.00 2012-11-14 21:21:29.125 319 12723.70 3.38 54825.07 88888.00 2012-11-14 21:21:29.250 319 12723.65 3.40 54825.07 88888.00 2012-11-14 21:21:29.375 319 12723.60 3.40 54825.10 88888.00 2012-11-14 21:21:29.500 319 12723.62 3.38 54825.10 88888.00 2012-11-14 21:21:29.625 319 12723.65 3.40 54825.10 88888.00 2012-11-14 21:21:29.750 319 12723.65 3.48 54825.12 88888.00 2012-11-14 21:21:29.875 319 12723.67 3.45 54825.12 88888.00 2012-11-14 21:21:30.000 319 12723.65 3.42 54825.07 88888.00 2012-11-14 21:21:30.125 319 12723.60 3.40 54825.07 88888.00 2012-11-14 21:21:30.250 319 12723.62 3.40 54825.07 88888.00 2012-11-14 21:21:30.375 319 12723.67 3.45 54825.12 88888.00 2012-11-14 21:21:30.500 319 12723.73 3.50 54825.15 88888.00 2012-11-14 21:21:30.625 319 12723.70 3.48 54825.07 88888.00 2012-11-14 21:21:30.750 319 12723.65 3.40 54825.05 88888.00 2012-11-14 21:21:30.875 319 12723.62 3.42 54825.05 88888.00 2012-11-14 21:21:31.000 319 12723.62 3.40 54825.03 88888.00 2012-11-14 21:21:31.125 319 12723.62 3.40 54825.05 88888.00 2012-11-14 21:21:31.250 319 12723.60 3.42 54825.05 88888.00 2012-11-14 21:21:31.375 319 12723.62 3.48 54825.10 88888.00 2012-11-14 21:21:31.500 319 12723.67 3.50 54825.10 88888.00 2012-11-14 21:21:31.625 319 12723.70 3.52 54825.10 88888.00 2012-11-14 21:21:31.750 319 12723.70 3.52 54825.07 88888.00 2012-11-14 21:21:31.875 319 12723.70 3.50 54825.05 88888.00 2012-11-14 21:21:32.000 319 12723.67 3.50 54825.05 88888.00 2012-11-14 21:21:32.125 319 12723.67 3.50 54825.03 88888.00 2012-11-14 21:21:32.250 319 12723.65 3.48 54825.05 88888.00 2012-11-14 21:21:32.375 319 12723.65 3.48 54825.07 88888.00 2012-11-14 21:21:32.500 319 12723.62 3.52 54825.07 88888.00 2012-11-14 21:21:32.625 319 12723.62 3.55 54825.07 88888.00 2012-11-14 21:21:32.750 319 12723.60 3.55 54825.07 88888.00 2012-11-14 21:21:32.875 319 12723.62 3.58 54825.07 88888.00 2012-11-14 21:21:33.000 319 12723.62 3.58 54825.07 88888.00 2012-11-14 21:21:33.125 319 12723.60 3.55 54825.10 88888.00 2012-11-14 21:21:33.250 319 12723.58 3.55 54825.05 88888.00 2012-11-14 21:21:33.375 319 12723.65 3.55 54825.03 88888.00 2012-11-14 21:21:33.500 319 12723.65 3.52 54825.03 88888.00 2012-11-14 21:21:33.625 319 12723.67 3.52 54825.00 88888.00 2012-11-14 21:21:33.750 319 12723.70 3.52 54825.00 88888.00 2012-11-14 21:21:33.875 319 12723.75 3.58 54825.05 88888.00 2012-11-14 21:21:34.000 319 12723.77 3.58 54825.05 88888.00 2012-11-14 21:21:34.125 319 12723.70 3.55 54825.05 88888.00 2012-11-14 21:21:34.250 319 12723.67 3.58 54825.05 88888.00 2012-11-14 21:21:34.375 319 12723.67 3.62 54825.07 88888.00 2012-11-14 21:21:34.500 319 12723.67 3.62 54825.05 88888.00 2012-11-14 21:21:34.625 319 12723.60 3.58 54825.05 88888.00 2012-11-14 21:21:34.750 319 12723.62 3.55 54825.03 88888.00 2012-11-14 21:21:34.875 319 12723.67 3.58 54825.03 88888.00 2012-11-14 21:21:35.000 319 12723.77 3.62 54825.05 88888.00 2012-11-14 21:21:35.125 319 12723.80 3.62 54825.05 88888.00 2012-11-14 21:21:35.250 319 12723.67 3.60 54825.05 88888.00 2012-11-14 21:21:35.375 319 12723.65 3.58 54825.00 88888.00 2012-11-14 21:21:35.500 319 12723.62 3.55 54825.03 88888.00 2012-11-14 21:21:35.625 319 12723.73 3.60 54825.07 88888.00 2012-11-14 21:21:35.750 319 12723.67 3.62 54825.03 88888.00 2012-11-14 21:21:35.875 319 12723.62 3.62 54825.03 88888.00 2012-11-14 21:21:36.000 319 12723.62 3.65 54825.03 88888.00 2012-11-14 21:21:36.125 319 12723.65 3.65 54825.05 88888.00 2012-11-14 21:21:36.250 319 12723.73 3.65 54825.03 88888.00 2012-11-14 21:21:36.375 319 12723.67 3.62 54825.03 88888.00 2012-11-14 21:21:36.500 319 12723.65 3.65 54825.03 88888.00 2012-11-14 21:21:36.625 319 12723.65 3.70 54825.05 88888.00 2012-11-14 21:21:36.750 319 12723.70 3.70 54825.05 88888.00 2012-11-14 21:21:36.875 319 12723.67 3.65 54825.00 88888.00 2012-11-14 21:21:37.000 319 12723.65 3.62 54825.03 88888.00 2012-11-14 21:21:37.125 319 12723.58 3.65 54825.03 88888.00 2012-11-14 21:21:37.250 319 12723.62 3.65 54825.05 88888.00 2012-11-14 21:21:37.375 319 12723.60 3.62 54825.00 88888.00 2012-11-14 21:21:37.500 319 12723.60 3.62 54825.00 88888.00 2012-11-14 21:21:37.625 319 12723.62 3.60 54825.05 88888.00 2012-11-14 21:21:37.750 319 12723.67 3.67 54825.07 88888.00 2012-11-14 21:21:37.875 319 12723.62 3.65 54825.03 88888.00 2012-11-14 21:21:38.000 319 12723.55 3.67 54825.05 88888.00 2012-11-14 21:21:38.125 319 12723.52 3.62 54825.03 88888.00 2012-11-14 21:21:38.250 319 12723.60 3.60 54825.05 88888.00 2012-11-14 21:21:38.375 319 12723.62 3.62 54825.07 88888.00 2012-11-14 21:21:38.500 319 12723.65 3.62 54825.05 88888.00 2012-11-14 21:21:38.625 319 12723.62 3.58 54825.03 88888.00 2012-11-14 21:21:38.750 319 12723.65 3.60 54825.03 88888.00 2012-11-14 21:21:38.875 319 12723.67 3.60 54825.07 88888.00 2012-11-14 21:21:39.000 319 12723.70 3.60 54825.05 88888.00 2012-11-14 21:21:39.125 319 12723.67 3.58 54825.05 88888.00 2012-11-14 21:21:39.250 319 12723.62 3.58 54825.03 88888.00 2012-11-14 21:21:39.375 319 12723.60 3.55 54825.03 88888.00 2012-11-14 21:21:39.500 319 12723.65 3.52 54825.00 88888.00 2012-11-14 21:21:39.625 319 12723.65 3.58 54825.07 88888.00 2012-11-14 21:21:39.750 319 12723.65 3.58 54825.05 88888.00 2012-11-14 21:21:39.875 319 12723.60 3.58 54825.07 88888.00 2012-11-14 21:21:40.000 319 12723.58 3.52 54825.03 88888.00 2012-11-14 21:21:40.125 319 12723.62 3.52 54825.03 88888.00 2012-11-14 21:21:40.250 319 12723.67 3.55 54825.03 88888.00 2012-11-14 21:21:40.375 319 12723.75 3.60 54825.05 88888.00 2012-11-14 21:21:40.500 319 12723.73 3.60 54825.05 88888.00 2012-11-14 21:21:40.625 319 12723.75 3.55 54825.07 88888.00 2012-11-14 21:21:40.750 319 12723.73 3.50 54825.00 88888.00 2012-11-14 21:21:40.875 319 12723.73 3.55 54825.03 88888.00 2012-11-14 21:21:41.000 319 12723.77 3.55 54825.05 88888.00 2012-11-14 21:21:41.125 319 12723.73 3.52 54825.05 88888.00 2012-11-14 21:21:41.250 319 12723.70 3.48 54825.05 88888.00 2012-11-14 21:21:41.375 319 12723.62 3.48 54825.03 88888.00 2012-11-14 21:21:41.500 319 12723.58 3.50 54825.03 88888.00 2012-11-14 21:21:41.625 319 12723.62 3.48 54825.03 88888.00 2012-11-14 21:21:41.750 319 12723.73 3.48 54825.05 88888.00 2012-11-14 21:21:41.875 319 12723.77 3.50 54825.03 88888.00 2012-11-14 21:21:42.000 319 12723.75 3.45 54825.03 88888.00 2012-11-14 21:21:42.125 319 12723.77 3.50 54825.07 88888.00 2012-11-14 21:21:42.250 319 12723.80 3.45 54825.03 88888.00 2012-11-14 21:21:42.375 319 12723.80 3.48 54825.00 88888.00 2012-11-14 21:21:42.500 319 12723.83 3.52 54825.05 88888.00 2012-11-14 21:21:42.625 319 12723.77 3.48 54825.07 88888.00 2012-11-14 21:21:42.750 319 12723.73 3.42 54825.03 88888.00 2012-11-14 21:21:42.875 319 12723.75 3.42 54825.03 88888.00 2012-11-14 21:21:43.000 319 12723.73 3.42 54825.03 88888.00 2012-11-14 21:21:43.125 319 12723.73 3.42 54825.07 88888.00 2012-11-14 21:21:43.250 319 12723.77 3.40 54825.05 88888.00 2012-11-14 21:21:43.375 319 12723.73 3.38 54825.03 88888.00 2012-11-14 21:21:43.500 319 12723.70 3.40 54825.03 88888.00 2012-11-14 21:21:43.625 319 12723.75 3.40 54825.03 88888.00 2012-11-14 21:21:43.750 319 12723.77 3.40 54825.03 88888.00 2012-11-14 21:21:43.875 319 12723.75 3.35 54825.00 88888.00 2012-11-14 21:21:44.000 319 12723.77 3.33 54824.97 88888.00 2012-11-14 21:21:44.125 319 12723.75 3.35 54825.03 88888.00 2012-11-14 21:21:44.250 319 12723.73 3.38 54825.00 88888.00 2012-11-14 21:21:44.375 319 12723.75 3.35 54825.00 88888.00 2012-11-14 21:21:44.500 319 12723.75 3.38 54825.00 88888.00 2012-11-14 21:21:44.625 319 12723.85 3.35 54825.03 88888.00 2012-11-14 21:21:44.750 319 12723.85 3.35 54825.00 88888.00 2012-11-14 21:21:44.875 319 12723.85 3.35 54825.03 88888.00 2012-11-14 21:21:45.000 319 12723.77 3.35 54825.03 88888.00 2012-11-14 21:21:45.125 319 12723.75 3.35 54825.03 88888.00 2012-11-14 21:21:45.250 319 12723.75 3.38 54825.07 88888.00 2012-11-14 21:21:45.375 319 12723.83 3.42 54825.12 88888.00 2012-11-14 21:21:45.500 319 12723.83 3.40 54825.07 88888.00 2012-11-14 21:21:45.625 319 12723.77 3.33 54825.03 88888.00 2012-11-14 21:21:45.750 319 12723.73 3.30 54825.00 88888.00 2012-11-14 21:21:45.875 319 12723.70 3.33 54825.00 88888.00 2012-11-14 21:21:46.000 319 12723.73 3.38 54825.03 88888.00 2012-11-14 21:21:46.125 319 12723.73 3.40 54825.07 88888.00 2012-11-14 21:21:46.250 319 12723.73 3.42 54825.07 88888.00 2012-11-14 21:21:46.375 319 12723.80 3.38 54825.07 88888.00 2012-11-14 21:21:46.500 319 12723.83 3.38 54825.07 88888.00 2012-11-14 21:21:46.625 319 12723.80 3.35 54825.07 88888.00 2012-11-14 21:21:46.750 319 12723.77 3.35 54825.10 88888.00 2012-11-14 21:21:46.875 319 12723.70 3.38 54825.05 88888.00 2012-11-14 21:21:47.000 319 12723.73 3.40 54825.05 88888.00 2012-11-14 21:21:47.125 319 12723.70 3.33 54825.05 88888.00 2012-11-14 21:21:47.250 319 12723.67 3.27 54825.05 88888.00 2012-11-14 21:21:47.375 319 12723.70 3.30 54825.05 88888.00 2012-11-14 21:21:47.500 319 12723.70 3.35 54825.05 88888.00 2012-11-14 21:21:47.625 319 12723.67 3.35 54825.07 88888.00 2012-11-14 21:21:47.750 319 12723.67 3.35 54825.05 88888.00 2012-11-14 21:21:47.875 319 12723.67 3.33 54825.05 88888.00 2012-11-14 21:21:48.000 319 12723.67 3.38 54825.05 88888.00 2012-11-14 21:21:48.125 319 12723.65 3.38 54825.07 88888.00 2012-11-14 21:21:48.250 319 12723.65 3.38 54825.07 88888.00 2012-11-14 21:21:48.375 319 12723.67 3.40 54825.07 88888.00 2012-11-14 21:21:48.500 319 12723.75 3.40 54825.10 88888.00 2012-11-14 21:21:48.625 319 12723.75 3.40 54825.07 88888.00 2012-11-14 21:21:48.750 319 12723.75 3.38 54825.05 88888.00 2012-11-14 21:21:48.875 319 12723.77 3.35 54825.10 88888.00 2012-11-14 21:21:49.000 319 12723.67 3.35 54825.07 88888.00 2012-11-14 21:21:49.125 319 12723.60 3.35 54825.05 88888.00 2012-11-14 21:21:49.250 319 12723.65 3.35 54825.03 88888.00 2012-11-14 21:21:49.375 319 12723.65 3.38 54825.07 88888.00 2012-11-14 21:21:49.500 319 12723.70 3.40 54825.07 88888.00 2012-11-14 21:21:49.625 319 12723.67 3.35 54825.05 88888.00 2012-11-14 21:21:49.750 319 12723.65 3.33 54825.05 88888.00 2012-11-14 21:21:49.875 319 12723.62 3.35 54825.07 88888.00 2012-11-14 21:21:50.000 319 12723.67 3.38 54825.07 88888.00 2012-11-14 21:21:50.125 319 12723.67 3.38 54825.07 88888.00 2012-11-14 21:21:50.250 319 12723.62 3.40 54825.07 88888.00 2012-11-14 21:21:50.375 319 12723.62 3.38 54825.07 88888.00 2012-11-14 21:21:50.500 319 12723.62 3.38 54825.05 88888.00 2012-11-14 21:21:50.625 319 12723.62 3.40 54825.05 88888.00 2012-11-14 21:21:50.750 319 12723.62 3.38 54825.07 88888.00 2012-11-14 21:21:50.875 319 12723.60 3.42 54825.07 88888.00 2012-11-14 21:21:51.000 319 12723.67 3.45 54825.07 88888.00 2012-11-14 21:21:51.125 319 12723.75 3.45 54825.10 88888.00 2012-11-14 21:21:51.250 319 12723.73 3.42 54825.10 88888.00 2012-11-14 21:21:51.375 319 12723.83 3.48 54825.12 88888.00 2012-11-14 21:21:51.500 319 12723.83 3.50 54825.10 88888.00 2012-11-14 21:21:51.625 319 12723.70 3.45 54825.05 88888.00 2012-11-14 21:21:51.750 319 12723.67 3.42 54825.07 88888.00 2012-11-14 21:21:51.875 319 12723.70 3.50 54825.12 88888.00 2012-11-14 21:21:52.000 319 12723.73 3.50 54825.12 88888.00 2012-11-14 21:21:52.125 319 12723.65 3.48 54825.12 88888.00 2012-11-14 21:21:52.250 319 12723.62 3.45 54825.10 88888.00 2012-11-14 21:21:52.375 319 12723.67 3.45 54825.05 88888.00 2012-11-14 21:21:52.500 319 12723.73 3.45 54825.07 88888.00 2012-11-14 21:21:52.625 319 12723.62 3.48 54825.05 88888.00 2012-11-14 21:21:52.750 319 12723.60 3.50 54825.07 88888.00 2012-11-14 21:21:52.875 319 12723.65 3.50 54825.05 88888.00 2012-11-14 21:21:53.000 319 12723.65 3.50 54825.03 88888.00 2012-11-14 21:21:53.125 319 12723.62 3.48 54825.03 88888.00 2012-11-14 21:21:53.250 319 12723.60 3.48 54825.03 88888.00 2012-11-14 21:21:53.375 319 12723.65 3.52 54825.05 88888.00 2012-11-14 21:21:53.500 319 12723.62 3.52 54825.10 88888.00 2012-11-14 21:21:53.625 319 12723.62 3.52 54825.12 88888.00 2012-11-14 21:21:53.750 319 12723.70 3.55 54825.07 88888.00 2012-11-14 21:21:53.875 319 12723.70 3.48 54825.07 88888.00 2012-11-14 21:21:54.000 319 12723.67 3.48 54825.05 88888.00 2012-11-14 21:21:54.125 319 12723.67 3.48 54825.07 88888.00 2012-11-14 21:21:54.250 319 12723.67 3.55 54825.07 88888.00 2012-11-14 21:21:54.375 319 12723.70 3.58 54825.07 88888.00 2012-11-14 21:21:54.500 319 12723.67 3.58 54825.07 88888.00 2012-11-14 21:21:54.625 319 12723.70 3.58 54825.07 88888.00 2012-11-14 21:21:54.750 319 12723.73 3.58 54825.07 88888.00 2012-11-14 21:21:54.875 319 12723.73 3.58 54825.07 88888.00 2012-11-14 21:21:55.000 319 12723.73 3.55 54825.07 88888.00 2012-11-14 21:21:55.125 319 12723.67 3.55 54825.07 88888.00 2012-11-14 21:21:55.250 319 12723.62 3.52 54825.07 88888.00 2012-11-14 21:21:55.375 319 12723.67 3.55 54825.05 88888.00 2012-11-14 21:21:55.500 319 12723.73 3.58 54825.07 88888.00 2012-11-14 21:21:55.625 319 12723.75 3.58 54825.10 88888.00 2012-11-14 21:21:55.750 319 12723.70 3.58 54825.05 88888.00 2012-11-14 21:21:55.875 319 12723.67 3.60 54825.05 88888.00 2012-11-14 21:21:56.000 319 12723.67 3.62 54825.07 88888.00 2012-11-14 21:21:56.125 319 12723.65 3.65 54825.10 88888.00 2012-11-14 21:21:56.250 319 12723.65 3.60 54825.05 88888.00 2012-11-14 21:21:56.375 319 12723.70 3.60 54825.03 88888.00 2012-11-14 21:21:56.500 319 12723.67 3.58 54825.03 88888.00 2012-11-14 21:21:56.625 319 12723.65 3.60 54825.07 88888.00 2012-11-14 21:21:56.750 319 12723.62 3.60 54825.05 88888.00 2012-11-14 21:21:56.875 319 12723.65 3.60 54825.05 88888.00 2012-11-14 21:21:57.000 319 12723.67 3.60 54825.05 88888.00 2012-11-14 21:21:57.125 319 12723.70 3.60 54825.07 88888.00 2012-11-14 21:21:57.250 319 12723.65 3.60 54825.07 88888.00 2012-11-14 21:21:57.375 319 12723.70 3.65 54825.12 88888.00 2012-11-14 21:21:57.500 319 12723.65 3.65 54825.12 88888.00 2012-11-14 21:21:57.625 319 12723.70 3.60 54825.10 88888.00 2012-11-14 21:21:57.750 319 12723.70 3.58 54825.10 88888.00 2012-11-14 21:21:57.875 319 12723.65 3.60 54825.07 88888.00 2012-11-14 21:21:58.000 319 12723.60 3.58 54825.07 88888.00 2012-11-14 21:21:58.125 319 12723.65 3.58 54825.05 88888.00 2012-11-14 21:21:58.250 319 12723.62 3.60 54825.05 88888.00 2012-11-14 21:21:58.375 319 12723.60 3.55 54825.00 88888.00 2012-11-14 21:21:58.500 319 12723.60 3.58 54825.03 88888.00 2012-11-14 21:21:58.625 319 12723.70 3.60 54825.07 88888.00 2012-11-14 21:21:58.750 319 12723.73 3.62 54825.10 88888.00 2012-11-14 21:21:58.875 319 12723.77 3.62 54825.07 88888.00 2012-11-14 21:21:59.000 319 12723.80 3.62 54825.05 88888.00 2012-11-14 21:21:59.125 319 12723.73 3.65 54825.07 88888.00 2012-11-14 21:21:59.250 319 12723.67 3.62 54825.07 88888.00 2012-11-14 21:21:59.375 319 12723.77 3.62 54825.10 88888.00 2012-11-14 21:21:59.500 319 12723.77 3.60 54825.07 88888.00 2012-11-14 21:21:59.625 319 12723.77 3.60 54825.10 88888.00 2012-11-14 21:21:59.750 319 12723.75 3.65 54825.10 88888.00 2012-11-14 21:21:59.875 319 12723.70 3.62 54825.10 88888.00 2012-11-14 21:22:00.000 319 12723.65 3.62 54825.07 88888.00 2012-11-14 21:22:00.125 319 12723.65 3.62 54825.10 88888.00 2012-11-14 21:22:00.250 319 12723.65 3.62 54825.10 88888.00 2012-11-14 21:22:00.375 319 12723.73 3.65 54825.12 88888.00 2012-11-14 21:22:00.500 319 12723.70 3.58 54825.10 88888.00 2012-11-14 21:22:00.625 319 12723.70 3.58 54825.10 88888.00 2012-11-14 21:22:00.750 319 12723.65 3.62 54825.10 88888.00 2012-11-14 21:22:00.875 319 12723.58 3.58 54825.07 88888.00 2012-11-14 21:22:01.000 319 12723.52 3.50 54825.05 88888.00 2012-11-14 21:22:01.125 319 12723.60 3.52 54825.07 88888.00 2012-11-14 21:22:01.250 319 12723.62 3.58 54825.07 88888.00 2012-11-14 21:22:01.375 319 12723.62 3.58 54825.10 88888.00 2012-11-14 21:22:01.500 319 12723.52 3.60 54825.10 88888.00 2012-11-14 21:22:01.625 319 12723.52 3.58 54825.12 88888.00 2012-11-14 21:22:01.750 319 12723.60 3.58 54825.10 88888.00 2012-11-14 21:22:01.875 319 12723.70 3.60 54825.18 88888.00 2012-11-14 21:22:02.000 319 12723.77 3.60 54825.15 88888.00 2012-11-14 21:22:02.125 319 12723.70 3.58 54825.15 88888.00 2012-11-14 21:22:02.250 319 12723.58 3.52 54825.10 88888.00 2012-11-14 21:22:02.375 319 12723.50 3.55 54825.12 88888.00 2012-11-14 21:22:02.500 319 12723.48 3.55 54825.12 88888.00 2012-11-14 21:22:02.625 319 12723.45 3.55 54825.15 88888.00 2012-11-14 21:22:02.750 319 12723.50 3.60 54825.18 88888.00 2012-11-14 21:22:02.875 319 12723.55 3.60 54825.15 88888.00 2012-11-14 21:22:03.000 319 12723.52 3.55 54825.15 88888.00 2012-11-14 21:22:03.125 319 12723.50 3.52 54825.18 88888.00 2012-11-14 21:22:03.250 319 12723.45 3.48 54825.12 88888.00 2012-11-14 21:22:03.375 319 12723.45 3.50 54825.12 88888.00 2012-11-14 21:22:03.500 319 12723.42 3.52 54825.15 88888.00 2012-11-14 21:22:03.625 319 12723.48 3.52 54825.12 88888.00 2012-11-14 21:22:03.750 319 12723.50 3.52 54825.18 88888.00 2012-11-14 21:22:03.875 319 12723.55 3.52 54825.18 88888.00 2012-11-14 21:22:04.000 319 12723.48 3.50 54825.15 88888.00 2012-11-14 21:22:04.125 319 12723.42 3.48 54825.10 88888.00 2012-11-14 21:22:04.250 319 12723.40 3.45 54825.10 88888.00 2012-11-14 21:22:04.375 319 12723.38 3.42 54825.07 88888.00 2012-11-14 21:22:04.500 319 12723.40 3.45 54825.15 88888.00 2012-11-14 21:22:04.625 319 12723.48 3.48 54825.12 88888.00 2012-11-14 21:22:04.750 319 12723.48 3.48 54825.12 88888.00 2012-11-14 21:22:04.875 319 12723.48 3.48 54825.18 88888.00 2012-11-14 21:22:05.000 319 12723.35 3.45 54825.15 88888.00 2012-11-14 21:22:05.125 319 12723.30 3.40 54825.15 88888.00 2012-11-14 21:22:05.250 319 12723.33 3.45 54825.18 88888.00 2012-11-14 21:22:05.375 319 12723.33 3.42 54825.15 88888.00 2012-11-14 21:22:05.500 319 12723.30 3.42 54825.18 88888.00 2012-11-14 21:22:05.625 319 12723.35 3.40 54825.18 88888.00 2012-11-14 21:22:05.750 319 12723.35 3.42 54825.18 88888.00 2012-11-14 21:22:05.875 319 12723.27 3.42 54825.18 88888.00 2012-11-14 21:22:06.000 319 12723.30 3.42 54825.18 88888.00 2012-11-14 21:22:06.125 319 12723.30 3.42 54825.20 88888.00 2012-11-14 21:22:06.250 319 12723.25 3.40 54825.20 88888.00 2012-11-14 21:22:06.375 319 12723.20 3.40 54825.20 88888.00 2012-11-14 21:22:06.500 319 12723.23 3.40 54825.20 88888.00 2012-11-14 21:22:06.625 319 12723.25 3.40 54825.22 88888.00 2012-11-14 21:22:06.750 319 12723.23 3.38 54825.20 88888.00 2012-11-14 21:22:06.875 319 12723.23 3.38 54825.20 88888.00 2012-11-14 21:22:07.000 319 12723.20 3.38 54825.18 88888.00 2012-11-14 21:22:07.125 319 12723.25 3.38 54825.22 88888.00 2012-11-14 21:22:07.250 319 12723.23 3.38 54825.20 88888.00 2012-11-14 21:22:07.375 319 12723.25 3.35 54825.20 88888.00 2012-11-14 21:22:07.500 319 12723.20 3.35 54825.22 88888.00 2012-11-14 21:22:07.625 319 12723.20 3.35 54825.25 88888.00 2012-11-14 21:22:07.750 319 12723.20 3.35 54825.30 88888.00 2012-11-14 21:22:07.875 319 12723.23 3.35 54825.30 88888.00 2012-11-14 21:22:08.000 319 12723.17 3.38 54825.28 88888.00 2012-11-14 21:22:08.125 319 12723.08 3.38 54825.25 88888.00 2012-11-14 21:22:08.250 319 12723.08 3.30 54825.20 88888.00 2012-11-14 21:22:08.375 319 12723.17 3.30 54825.20 88888.00 2012-11-14 21:22:08.500 319 12723.17 3.33 54825.25 88888.00 2012-11-14 21:22:08.625 319 12723.12 3.33 54825.25 88888.00 2012-11-14 21:22:08.750 319 12723.05 3.27 54825.25 88888.00 2012-11-14 21:22:08.875 319 12723.08 3.27 54825.28 88888.00 2012-11-14 21:22:09.000 319 12723.10 3.27 54825.25 88888.00 2012-11-14 21:22:09.125 319 12723.10 3.27 54825.25 88888.00 2012-11-14 21:22:09.250 319 12723.12 3.30 54825.28 88888.00 2012-11-14 21:22:09.375 319 12723.10 3.27 54825.28 88888.00 2012-11-14 21:22:09.500 319 12723.02 3.25 54825.28 88888.00 2012-11-14 21:22:09.625 319 12723.00 3.25 54825.28 88888.00 2012-11-14 21:22:09.750 319 12723.00 3.25 54825.28 88888.00 2012-11-14 21:22:09.875 319 12722.98 3.27 54825.30 88888.00 2012-11-14 21:22:10.000 319 12722.98 3.30 54825.30 88888.00 2012-11-14 21:22:10.125 319 12722.98 3.27 54825.30 88888.00 2012-11-14 21:22:10.250 319 12722.98 3.25 54825.32 88888.00 2012-11-14 21:22:10.375 319 12722.95 3.23 54825.28 88888.00 2012-11-14 21:22:10.500 319 12722.90 3.25 54825.25 88888.00 2012-11-14 21:22:10.625 319 12722.92 3.27 54825.30 88888.00 2012-11-14 21:22:10.750 319 12723.00 3.27 54825.30 88888.00 2012-11-14 21:22:10.875 319 12723.02 3.30 54825.32 88888.00 2012-11-14 21:22:11.000 319 12723.00 3.27 54825.30 88888.00 2012-11-14 21:22:11.125 319 12722.98 3.27 54825.30 88888.00 2012-11-14 21:22:11.250 319 12722.98 3.25 54825.30 88888.00 2012-11-14 21:22:11.375 319 12723.05 3.33 54825.35 88888.00 2012-11-14 21:22:11.500 319 12723.05 3.33 54825.32 88888.00 2012-11-14 21:22:11.625 319 12723.02 3.27 54825.30 88888.00 2012-11-14 21:22:11.750 319 12722.95 3.27 54825.32 88888.00 2012-11-14 21:22:11.875 319 12722.88 3.27 54825.32 88888.00 2012-11-14 21:22:12.000 319 12722.85 3.27 54825.32 88888.00 2012-11-14 21:22:12.125 319 12722.88 3.27 54825.32 88888.00 2012-11-14 21:22:12.250 319 12722.83 3.25 54825.30 88888.00 2012-11-14 21:22:12.375 319 12722.85 3.27 54825.32 88888.00 2012-11-14 21:22:12.500 319 12722.90 3.30 54825.32 88888.00 2012-11-14 21:22:12.625 319 12722.88 3.27 54825.30 88888.00 2012-11-14 21:22:12.750 319 12722.88 3.25 54825.28 88888.00 2012-11-14 21:22:12.875 319 12722.88 3.25 54825.28 88888.00 2012-11-14 21:22:13.000 319 12722.95 3.25 54825.30 88888.00 2012-11-14 21:22:13.125 319 12722.95 3.25 54825.30 88888.00 2012-11-14 21:22:13.250 319 12722.90 3.25 54825.32 88888.00 2012-11-14 21:22:13.375 319 12722.88 3.27 54825.28 88888.00 2012-11-14 21:22:13.500 319 12722.85 3.25 54825.28 88888.00 2012-11-14 21:22:13.625 319 12722.85 3.23 54825.28 88888.00 2012-11-14 21:22:13.750 319 12722.83 3.23 54825.30 88888.00 2012-11-14 21:22:13.875 319 12722.85 3.27 54825.32 88888.00 2012-11-14 21:22:14.000 319 12722.92 3.25 54825.32 88888.00 2012-11-14 21:22:14.125 319 12722.90 3.27 54825.30 88888.00 2012-11-14 21:22:14.250 319 12722.88 3.27 54825.30 88888.00 2012-11-14 21:22:14.375 319 12722.98 3.27 54825.32 88888.00 2012-11-14 21:22:14.500 319 12722.98 3.27 54825.32 88888.00 2012-11-14 21:22:14.625 319 12722.88 3.30 54825.35 88888.00 2012-11-14 21:22:14.750 319 12722.85 3.30 54825.32 88888.00 2012-11-14 21:22:14.875 319 12722.88 3.30 54825.30 88888.00 2012-11-14 21:22:15.000 319 12722.88 3.33 54825.32 88888.00 2012-11-14 21:22:15.125 319 12722.85 3.30 54825.35 88888.00 2012-11-14 21:22:15.250 319 12722.83 3.30 54825.35 88888.00 2012-11-14 21:22:15.375 319 12722.88 3.33 54825.35 88888.00 2012-11-14 21:22:15.500 319 12722.85 3.30 54825.30 88888.00 2012-11-14 21:22:15.625 319 12722.88 3.27 54825.32 88888.00 2012-11-14 21:22:15.750 319 12722.95 3.27 54825.30 88888.00 2012-11-14 21:22:15.875 319 12722.95 3.33 54825.32 88888.00 2012-11-14 21:22:16.000 319 12722.90 3.27 54825.30 88888.00 2012-11-14 21:22:16.125 319 12722.90 3.27 54825.32 88888.00 2012-11-14 21:22:16.250 319 12722.95 3.33 54825.35 88888.00 2012-11-14 21:22:16.375 319 12723.00 3.33 54825.32 88888.00 2012-11-14 21:22:16.500 319 12722.95 3.30 54825.30 88888.00 2012-11-14 21:22:16.625 319 12722.92 3.30 54825.32 88888.00 2012-11-14 21:22:16.750 319 12722.92 3.33 54825.35 88888.00 2012-11-14 21:22:16.875 319 12722.95 3.38 54825.35 88888.00 2012-11-14 21:22:17.000 319 12722.98 3.35 54825.35 88888.00 2012-11-14 21:22:17.125 319 12722.98 3.33 54825.35 88888.00 2012-11-14 21:22:17.250 319 12722.92 3.30 54825.30 88888.00 2012-11-14 21:22:17.375 319 12722.92 3.35 54825.35 88888.00 2012-11-14 21:22:17.500 319 12722.88 3.38 54825.32 88888.00 2012-11-14 21:22:17.625 319 12722.88 3.35 54825.30 88888.00 2012-11-14 21:22:17.750 319 12722.92 3.35 54825.32 88888.00 2012-11-14 21:22:17.875 319 12722.98 3.38 54825.35 88888.00 2012-11-14 21:22:18.000 319 12722.92 3.35 54825.32 88888.00 2012-11-14 21:22:18.125 319 12722.83 3.38 54825.35 88888.00 2012-11-14 21:22:18.250 319 12722.88 3.38 54825.35 88888.00 2012-11-14 21:22:18.375 319 12722.92 3.45 54825.35 88888.00 2012-11-14 21:22:18.500 319 12722.98 3.48 54825.38 88888.00 2012-11-14 21:22:18.625 319 12722.92 3.45 54825.32 88888.00 2012-11-14 21:22:18.750 319 12722.92 3.42 54825.32 88888.00 2012-11-14 21:22:18.875 319 12723.02 3.40 54825.35 88888.00 2012-11-14 21:22:19.000 319 12723.05 3.40 54825.30 88888.00 2012-11-14 21:22:19.125 319 12723.08 3.40 54825.30 88888.00 2012-11-14 21:22:19.250 319 12723.02 3.42 54825.32 88888.00 2012-11-14 21:22:19.375 319 12723.05 3.48 54825.35 88888.00 2012-11-14 21:22:19.500 319 12723.08 3.48 54825.35 88888.00 2012-11-14 21:22:19.625 319 12723.17 3.45 54825.35 88888.00 2012-11-14 21:22:19.750 319 12723.17 3.48 54825.35 88888.00 2012-11-14 21:22:19.875 319 12723.12 3.48 54825.38 88888.00 2012-11-14 21:22:20.000 319 12723.00 3.45 54825.30 88888.00 2012-11-14 21:22:20.125 319 12722.98 3.48 54825.35 88888.00 2012-11-14 21:22:20.250 319 12723.02 3.48 54825.38 88888.00 2012-11-14 21:22:20.375 319 12723.12 3.50 54825.38 88888.00 2012-11-14 21:22:20.500 319 12723.10 3.48 54825.38 88888.00 2012-11-14 21:22:20.625 319 12723.12 3.50 54825.32 88888.00 2012-11-14 21:22:20.750 319 12723.12 3.55 54825.32 88888.00 2012-11-14 21:22:20.875 319 12723.05 3.52 54825.32 88888.00 2012-11-14 21:22:21.000 319 12723.08 3.48 54825.28 88888.00 2012-11-14 21:22:21.125 319 12723.10 3.50 54825.30 88888.00 2012-11-14 21:22:21.250 319 12723.10 3.55 54825.35 88888.00 2012-11-14 21:22:21.375 319 12723.10 3.58 54825.35 88888.00 2012-11-14 21:22:21.500 319 12723.05 3.55 54825.32 88888.00 2012-11-14 21:22:21.625 319 12723.05 3.58 54825.35 88888.00 2012-11-14 21:22:21.750 319 12723.05 3.58 54825.32 88888.00 2012-11-14 21:22:21.875 319 12723.05 3.60 54825.38 88888.00 2012-11-14 21:22:22.000 319 12723.05 3.60 54825.35 88888.00 2012-11-14 21:22:22.125 319 12723.05 3.58 54825.32 88888.00 2012-11-14 21:22:22.250 319 12723.02 3.58 54825.32 88888.00 2012-11-14 21:22:22.375 319 12723.05 3.60 54825.32 88888.00 2012-11-14 21:22:22.500 319 12723.02 3.60 54825.30 88888.00 2012-11-14 21:22:22.625 319 12723.12 3.62 54825.32 88888.00 2012-11-14 21:22:22.750 319 12723.12 3.62 54825.32 88888.00 2012-11-14 21:22:22.875 319 12723.08 3.58 54825.30 88888.00 2012-11-14 21:22:23.000 319 12723.10 3.58 54825.28 88888.00 2012-11-14 21:22:23.125 319 12723.17 3.60 54825.30 88888.00 2012-11-14 21:22:23.250 319 12723.15 3.65 54825.35 88888.00 2012-11-14 21:22:23.375 319 12723.10 3.62 54825.30 88888.00 2012-11-14 21:22:23.500 319 12723.08 3.60 54825.32 88888.00 2012-11-14 21:22:23.625 319 12723.10 3.62 54825.30 88888.00 2012-11-14 21:22:23.750 319 12723.05 3.62 54825.30 88888.00 2012-11-14 21:22:23.875 319 12723.02 3.65 54825.32 88888.00 2012-11-14 21:22:24.000 319 12723.08 3.65 54825.32 88888.00 2012-11-14 21:22:24.125 319 12723.05 3.65 54825.32 88888.00 2012-11-14 21:22:24.250 319 12723.02 3.62 54825.28 88888.00 2012-11-14 21:22:24.375 319 12723.02 3.65 54825.32 88888.00 2012-11-14 21:22:24.500 319 12723.08 3.70 54825.38 88888.00 2012-11-14 21:22:24.625 319 12723.17 3.70 54825.35 88888.00 2012-11-14 21:22:24.750 319 12723.15 3.70 54825.32 88888.00 2012-11-14 21:22:24.875 319 12723.10 3.62 54825.32 88888.00 2012-11-14 21:22:25.000 319 12723.12 3.65 54825.32 88888.00 2012-11-14 21:22:25.125 319 12723.15 3.67 54825.32 88888.00 2012-11-14 21:22:25.250 319 12723.15 3.62 54825.30 88888.00 2012-11-14 21:22:25.375 319 12723.17 3.65 54825.30 88888.00 2012-11-14 21:22:25.500 319 12723.20 3.70 54825.32 88888.00 2012-11-14 21:22:25.625 319 12723.17 3.70 54825.35 88888.00 2012-11-14 21:22:25.750 319 12723.10 3.73 54825.38 88888.00 2012-11-14 21:22:25.875 319 12723.05 3.73 54825.35 88888.00 2012-11-14 21:22:26.000 319 12723.02 3.65 54825.32 88888.00 2012-11-14 21:22:26.125 319 12723.08 3.67 54825.32 88888.00 2012-11-14 21:22:26.250 319 12723.15 3.70 54825.32 88888.00 2012-11-14 21:22:26.375 319 12723.23 3.73 54825.35 88888.00 2012-11-14 21:22:26.500 319 12723.17 3.67 54825.32 88888.00 2012-11-14 21:22:26.625 319 12723.05 3.65 54825.32 88888.00 2012-11-14 21:22:26.750 319 12723.00 3.65 54825.30 88888.00 2012-11-14 21:22:26.875 319 12723.00 3.70 54825.30 88888.00 2012-11-14 21:22:27.000 319 12723.05 3.70 54825.30 88888.00 2012-11-14 21:22:27.125 319 12723.05 3.67 54825.32 88888.00 2012-11-14 21:22:27.250 319 12723.00 3.65 54825.30 88888.00 2012-11-14 21:22:27.375 319 12723.05 3.67 54825.32 88888.00 2012-11-14 21:22:27.500 319 12723.08 3.73 54825.38 88888.00 2012-11-14 21:22:27.625 319 12723.08 3.67 54825.30 88888.00 2012-11-14 21:22:27.750 319 12723.02 3.67 54825.30 88888.00 2012-11-14 21:22:27.875 319 12723.08 3.67 54825.30 88888.00 2012-11-14 21:22:28.000 319 12723.08 3.62 54825.28 88888.00 2012-11-14 21:22:28.125 319 12723.10 3.65 54825.30 88888.00 2012-11-14 21:22:28.250 319 12723.02 3.65 54825.35 88888.00 2012-11-14 21:22:28.375 319 12723.02 3.60 54825.32 88888.00 2012-11-14 21:22:28.500 319 12723.05 3.65 54825.35 88888.00 2012-11-14 21:22:28.625 319 12723.17 3.70 54825.40 88888.00 2012-11-14 21:22:28.750 319 12723.17 3.67 54825.40 88888.00 2012-11-14 21:22:28.875 319 12723.15 3.65 54825.38 88888.00 2012-11-14 21:22:29.000 319 12723.15 3.65 54825.35 88888.00 2012-11-14 21:22:29.125 319 12723.15 3.65 54825.38 88888.00 2012-11-14 21:22:29.250 319 12723.08 3.65 54825.40 88888.00 2012-11-14 21:22:29.375 319 12723.08 3.65 54825.38 88888.00 2012-11-14 21:22:29.500 319 12723.05 3.62 54825.40 88888.00 2012-11-14 21:22:29.625 319 12723.05 3.62 54825.40 88888.00 2012-11-14 21:22:29.750 319 12723.08 3.62 54825.40 88888.00 2012-11-14 21:22:29.875 319 12723.12 3.62 54825.40 88888.00 2012-11-14 21:22:30.000 319 12723.08 3.62 54825.38 88888.00 2012-11-14 21:22:30.125 319 12723.00 3.62 54825.40 88888.00 2012-11-14 21:22:30.250 319 12723.08 3.58 54825.40 88888.00 2012-11-14 21:22:30.375 319 12723.05 3.55 54825.38 88888.00 2012-11-14 21:22:30.500 319 12723.05 3.60 54825.43 88888.00 2012-11-14 21:22:30.625 319 12723.08 3.62 54825.43 88888.00 2012-11-14 21:22:30.750 319 12723.08 3.62 54825.40 88888.00 2012-11-14 21:22:30.875 319 12723.10 3.62 54825.40 88888.00 2012-11-14 21:22:31.000 319 12723.12 3.55 54825.43 88888.00 2012-11-14 21:22:31.125 319 12723.17 3.55 54825.43 88888.00 2012-11-14 21:22:31.250 319 12723.17 3.60 54825.45 88888.00 2012-11-14 21:22:31.375 319 12723.10 3.62 54825.45 88888.00 2012-11-14 21:22:31.500 319 12722.98 3.58 54825.45 88888.00 2012-11-14 21:22:31.625 319 12722.98 3.55 54825.40 88888.00 2012-11-14 21:22:31.750 319 12723.08 3.58 54825.45 88888.00 2012-11-14 21:22:31.875 319 12723.12 3.55 54825.43 88888.00 2012-11-14 21:22:32.000 319 12723.15 3.58 54825.43 88888.00 2012-11-14 21:22:32.125 319 12723.08 3.58 54825.45 88888.00 2012-11-14 21:22:32.250 319 12723.02 3.55 54825.45 88888.00 2012-11-14 21:22:32.375 319 12723.05 3.50 54825.45 88888.00 2012-11-14 21:22:32.500 319 12723.08 3.50 54825.43 88888.00 2012-11-14 21:22:32.625 319 12723.12 3.55 54825.45 88888.00 2012-11-14 21:22:32.750 319 12723.12 3.52 54825.45 88888.00 2012-11-14 21:22:32.875 319 12723.12 3.50 54825.43 88888.00 2012-11-14 21:22:33.000 319 12723.10 3.52 54825.47 88888.00 2012-11-14 21:22:33.125 319 12723.08 3.52 54825.47 88888.00 2012-11-14 21:22:33.250 319 12723.02 3.50 54825.45 88888.00 2012-11-14 21:22:33.375 319 12723.05 3.52 54825.47 88888.00 2012-11-14 21:22:33.500 319 12723.02 3.48 54825.45 88888.00 2012-11-14 21:22:33.625 319 12723.00 3.45 54825.45 88888.00 2012-11-14 21:22:33.750 319 12723.02 3.45 54825.45 88888.00 2012-11-14 21:22:33.875 319 12723.08 3.50 54825.43 88888.00 2012-11-14 21:22:34.000 319 12723.02 3.45 54825.45 88888.00 2012-11-14 21:22:34.125 319 12722.98 3.42 54825.45 88888.00 2012-11-14 21:22:34.250 319 12722.98 3.42 54825.45 88888.00 2012-11-14 21:22:34.375 319 12723.05 3.45 54825.47 88888.00 2012-11-14 21:22:34.500 319 12723.02 3.42 54825.43 88888.00 2012-11-14 21:22:34.625 319 12723.10 3.45 54825.47 88888.00 2012-11-14 21:22:34.750 319 12723.12 3.45 54825.47 88888.00 2012-11-14 21:22:34.875 319 12723.08 3.40 54825.40 88888.00 2012-11-14 21:22:35.000 319 12723.05 3.35 54825.43 88888.00 2012-11-14 21:22:35.125 319 12723.00 3.38 54825.40 88888.00 2012-11-14 21:22:35.250 319 12723.00 3.40 54825.45 88888.00 2012-11-14 21:22:35.375 319 12723.05 3.40 54825.43 88888.00 2012-11-14 21:22:35.500 319 12723.10 3.38 54825.43 88888.00 2012-11-14 21:22:35.625 319 12723.17 3.35 54825.45 88888.00 2012-11-14 21:22:35.750 319 12723.17 3.40 54825.50 88888.00 2012-11-14 21:22:35.875 319 12723.12 3.38 54825.47 88888.00 2012-11-14 21:22:36.000 319 12723.10 3.35 54825.43 88888.00 2012-11-14 21:22:36.125 319 12723.08 3.33 54825.43 88888.00 2012-11-14 21:22:36.250 319 12723.05 3.33 54825.45 88888.00 2012-11-14 21:22:36.375 319 12723.05 3.33 54825.40 88888.00 2012-11-14 21:22:36.500 319 12723.08 3.35 54825.43 88888.00 2012-11-14 21:22:36.625 319 12723.08 3.35 54825.45 88888.00 2012-11-14 21:22:36.750 319 12723.10 3.35 54825.47 88888.00 2012-11-14 21:22:36.875 319 12723.12 3.35 54825.45 88888.00 2012-11-14 21:22:37.000 319 12723.15 3.30 54825.43 88888.00 2012-11-14 21:22:37.125 319 12723.10 3.30 54825.43 88888.00 2012-11-14 21:22:37.250 319 12723.10 3.30 54825.47 88888.00 2012-11-14 21:22:37.375 319 12723.12 3.30 54825.47 88888.00 2012-11-14 21:22:37.500 319 12723.10 3.27 54825.43 88888.00 2012-11-14 21:22:37.625 319 12723.08 3.25 54825.43 88888.00 2012-11-14 21:22:37.750 319 12723.05 3.27 54825.40 88888.00 2012-11-14 21:22:37.875 319 12723.10 3.30 54825.47 88888.00 2012-11-14 21:22:38.000 319 12723.17 3.35 54825.50 88888.00 2012-11-14 21:22:38.125 319 12723.12 3.33 54825.45 88888.00 2012-11-14 21:22:38.250 319 12723.08 3.30 54825.43 88888.00 2012-11-14 21:22:38.375 319 12723.10 3.30 54825.45 88888.00 2012-11-14 21:22:38.500 319 12723.15 3.27 54825.43 88888.00 2012-11-14 21:22:38.625 319 12723.15 3.25 54825.38 88888.00 2012-11-14 21:22:38.750 319 12723.15 3.27 54825.40 88888.00 2012-11-14 21:22:38.875 319 12723.17 3.27 54825.43 88888.00 2012-11-14 21:22:39.000 319 12723.20 3.27 54825.47 88888.00 2012-11-14 21:22:39.125 319 12723.17 3.27 54825.50 88888.00 2012-11-14 21:22:39.250 319 12723.17 3.30 54825.50 88888.00 2012-11-14 21:22:39.375 319 12723.20 3.33 54825.50 88888.00 2012-11-14 21:22:39.500 319 12723.17 3.27 54825.53 88888.00 2012-11-14 21:22:39.625 319 12723.17 3.25 54825.50 88888.00 2012-11-14 21:22:39.750 319 12723.17 3.27 54825.47 88888.00 2012-11-14 21:22:39.875 319 12723.17 3.27 54825.50 88888.00 2012-11-14 21:22:40.000 319 12723.23 3.27 54825.47 88888.00 2012-11-14 21:22:40.125 319 12723.23 3.27 54825.50 88888.00 2012-11-14 21:22:40.250 319 12723.17 3.25 54825.53 88888.00 2012-11-14 21:22:40.375 319 12723.20 3.25 54825.47 88888.00 2012-11-14 21:22:40.500 319 12723.15 3.25 54825.50 88888.00 2012-11-14 21:22:40.625 319 12723.12 3.25 54825.47 88888.00 2012-11-14 21:22:40.750 319 12723.12 3.27 54825.50 88888.00 2012-11-14 21:22:40.875 319 12723.17 3.27 54825.50 88888.00 2012-11-14 21:22:41.000 319 12723.15 3.25 54825.47 88888.00 2012-11-14 21:22:41.125 319 12723.17 3.23 54825.50 88888.00 2012-11-14 21:22:41.250 319 12723.17 3.23 54825.53 88888.00 2012-11-14 21:22:41.375 319 12723.23 3.27 54825.50 88888.00 2012-11-14 21:22:41.500 319 12723.25 3.25 54825.47 88888.00 2012-11-14 21:22:41.625 319 12723.25 3.23 54825.50 88888.00 2012-11-14 21:22:41.750 319 12723.27 3.27 54825.53 88888.00 2012-11-14 21:22:41.875 319 12723.27 3.33 54825.53 88888.00 2012-11-14 21:22:42.000 319 12723.25 3.27 54825.50 88888.00 2012-11-14 21:22:42.125 319 12723.20 3.25 54825.47 88888.00 2012-11-14 21:22:42.250 319 12723.23 3.25 54825.47 88888.00 2012-11-14 21:22:42.375 319 12723.27 3.30 54825.53 88888.00 2012-11-14 21:22:42.500 319 12723.25 3.30 54825.50 88888.00 2012-11-14 21:22:42.625 319 12723.17 3.27 54825.47 88888.00 2012-11-14 21:22:42.750 319 12723.12 3.25 54825.45 88888.00 2012-11-14 21:22:42.875 319 12723.10 3.25 54825.45 88888.00 2012-11-14 21:22:43.000 319 12723.17 3.27 54825.47 88888.00 2012-11-14 21:22:43.125 319 12723.17 3.30 54825.50 88888.00 2012-11-14 21:22:43.250 319 12723.12 3.27 54825.45 88888.00 2012-11-14 21:22:43.375 319 12723.15 3.25 54825.45 88888.00 2012-11-14 21:22:43.500 319 12723.12 3.25 54825.47 88888.00 2012-11-14 21:22:43.625 319 12723.17 3.30 54825.53 88888.00 2012-11-14 21:22:43.750 319 12723.20 3.33 54825.53 88888.00 2012-11-14 21:22:43.875 319 12723.12 3.27 54825.47 88888.00 2012-11-14 21:22:44.000 319 12723.10 3.25 54825.43 88888.00 2012-11-14 21:22:44.125 319 12723.10 3.25 54825.43 88888.00 2012-11-14 21:22:44.250 319 12723.12 3.27 54825.47 88888.00 2012-11-14 21:22:44.375 319 12723.12 3.33 54825.45 88888.00 2012-11-14 21:22:44.500 319 12723.12 3.33 54825.47 88888.00 2012-11-14 21:22:44.625 319 12723.17 3.33 54825.47 88888.00 2012-11-14 21:22:44.750 319 12723.17 3.33 54825.47 88888.00 2012-11-14 21:22:44.875 319 12723.15 3.33 54825.45 88888.00 2012-11-14 21:22:45.000 319 12723.15 3.38 54825.47 88888.00 2012-11-14 21:22:45.125 319 12723.17 3.42 54825.50 88888.00 2012-11-14 21:22:45.250 319 12723.12 3.38 54825.47 88888.00 2012-11-14 21:22:45.375 319 12723.10 3.33 54825.45 88888.00 2012-11-14 21:22:45.500 319 12723.05 3.35 54825.45 88888.00 2012-11-14 21:22:45.625 319 12723.02 3.35 54825.45 88888.00 2012-11-14 21:22:45.750 319 12723.15 3.38 54825.50 88888.00 2012-11-14 21:22:45.875 319 12723.17 3.40 54825.50 88888.00 2012-11-14 21:22:46.000 319 12723.15 3.38 54825.47 88888.00 2012-11-14 21:22:46.125 319 12723.08 3.38 54825.50 88888.00 2012-11-14 21:22:46.250 319 12723.10 3.40 54825.53 88888.00 2012-11-14 21:22:46.375 319 12723.12 3.42 54825.50 88888.00 2012-11-14 21:22:46.500 319 12723.08 3.40 54825.50 88888.00 2012-11-14 21:22:46.625 319 12723.00 3.33 54825.47 88888.00 2012-11-14 21:22:46.750 319 12722.95 3.35 54825.47 88888.00 2012-11-14 21:22:46.875 319 12722.98 3.38 54825.47 88888.00 2012-11-14 21:22:47.000 319 12723.08 3.40 54825.50 88888.00 2012-11-14 21:22:47.125 319 12723.05 3.40 54825.53 88888.00 2012-11-14 21:22:47.250 319 12723.00 3.38 54825.53 88888.00 2012-11-14 21:22:47.375 319 12723.05 3.40 54825.50 88888.00 2012-11-14 21:22:47.500 319 12723.05 3.45 54825.50 88888.00 2012-11-14 21:22:47.625 319 12723.02 3.45 54825.53 88888.00 2012-11-14 21:22:47.750 319 12722.95 3.45 54825.53 88888.00 2012-11-14 21:22:47.875 319 12723.08 3.50 54825.53 88888.00 2012-11-14 21:22:48.000 319 12723.12 3.50 54825.50 88888.00 2012-11-14 21:22:48.125 319 12723.05 3.48 54825.50 88888.00 2012-11-14 21:22:48.250 319 12723.00 3.48 54825.47 88888.00 2012-11-14 21:22:48.375 319 12723.02 3.45 54825.47 88888.00 2012-11-14 21:22:48.500 319 12723.05 3.45 54825.47 88888.00 2012-11-14 21:22:48.625 319 12723.08 3.48 54825.47 88888.00 2012-11-14 21:22:48.750 319 12723.12 3.52 54825.47 88888.00 2012-11-14 21:22:48.875 319 12723.12 3.50 54825.47 88888.00 2012-11-14 21:22:49.000 319 12723.12 3.50 54825.45 88888.00 2012-11-14 21:22:49.125 319 12723.12 3.48 54825.43 88888.00 2012-11-14 21:22:49.250 319 12723.10 3.45 54825.43 88888.00 2012-11-14 21:22:49.375 319 12723.15 3.50 54825.45 88888.00 2012-11-14 21:22:49.500 319 12723.08 3.52 54825.47 88888.00 2012-11-14 21:22:49.625 319 12723.10 3.55 54825.45 88888.00 2012-11-14 21:22:49.750 319 12723.10 3.58 54825.45 88888.00 2012-11-14 21:22:49.875 319 12723.08 3.50 54825.43 88888.00 2012-11-14 21:22:50.000 319 12723.05 3.50 54825.43 88888.00 2012-11-14 21:22:50.125 319 12723.12 3.58 54825.47 88888.00 2012-11-14 21:22:50.250 319 12723.15 3.60 54825.45 88888.00 2012-11-14 21:22:50.375 319 12723.17 3.60 54825.45 88888.00 2012-11-14 21:22:50.500 319 12723.12 3.55 54825.45 88888.00 2012-11-14 21:22:50.625 319 12723.10 3.55 54825.45 88888.00 2012-11-14 21:22:50.750 319 12723.15 3.58 54825.47 88888.00 2012-11-14 21:22:50.875 319 12723.12 3.55 54825.47 88888.00 2012-11-14 21:22:51.000 319 12723.20 3.60 54825.47 88888.00 2012-11-14 21:22:51.125 319 12723.20 3.62 54825.47 88888.00 2012-11-14 21:22:51.250 319 12723.15 3.52 54825.43 88888.00 2012-11-14 21:22:51.375 319 12723.15 3.55 54825.40 88888.00 2012-11-14 21:22:51.500 319 12723.12 3.60 54825.43 88888.00 2012-11-14 21:22:51.625 319 12723.17 3.62 54825.45 88888.00 2012-11-14 21:22:51.750 319 12723.12 3.60 54825.43 88888.00 2012-11-14 21:22:51.875 319 12723.05 3.60 54825.43 88888.00 2012-11-14 21:22:52.000 319 12723.10 3.60 54825.38 88888.00 2012-11-14 21:22:52.125 319 12723.12 3.60 54825.40 88888.00 2012-11-14 21:22:52.250 319 12723.15 3.62 54825.45 88888.00 2012-11-14 21:22:52.375 319 12723.20 3.67 54825.47 88888.00 2012-11-14 21:22:52.500 319 12723.20 3.67 54825.47 88888.00 2012-11-14 21:22:52.625 319 12723.15 3.62 54825.45 88888.00 2012-11-14 21:22:52.750 319 12723.12 3.60 54825.45 88888.00 2012-11-14 21:22:52.875 319 12723.12 3.60 54825.43 88888.00 2012-11-14 21:22:53.000 319 12723.17 3.62 54825.43 88888.00 2012-11-14 21:22:53.125 319 12723.20 3.67 54825.45 88888.00 2012-11-14 21:22:53.250 319 12723.17 3.62 54825.40 88888.00 2012-11-14 21:22:53.375 319 12723.12 3.62 54825.38 88888.00 2012-11-14 21:22:53.500 319 12723.17 3.65 54825.40 88888.00 2012-11-14 21:22:53.625 319 12723.23 3.70 54825.45 88888.00 2012-11-14 21:22:53.750 319 12723.25 3.70 54825.43 88888.00 2012-11-14 21:22:53.875 319 12723.27 3.70 54825.43 88888.00 2012-11-14 21:22:54.000 319 12723.25 3.67 54825.40 88888.00 2012-11-14 21:22:54.125 319 12723.23 3.70 54825.45 88888.00 2012-11-14 21:22:54.250 319 12723.23 3.73 54825.43 88888.00 2012-11-14 21:22:54.375 319 12723.25 3.70 54825.45 88888.00 2012-11-14 21:22:54.500 319 12723.25 3.65 54825.43 88888.00 2012-11-14 21:22:54.625 319 12723.30 3.67 54825.43 88888.00 2012-11-14 21:22:54.750 319 12723.38 3.70 54825.45 88888.00 2012-11-14 21:22:54.875 319 12723.33 3.67 54825.45 88888.00 2012-11-14 21:22:55.000 319 12723.25 3.62 54825.40 88888.00 2012-11-14 21:22:55.125 319 12723.23 3.65 54825.43 88888.00 2012-11-14 21:22:55.250 319 12723.20 3.67 54825.47 88888.00 2012-11-14 21:22:55.375 319 12723.23 3.67 54825.47 88888.00 2012-11-14 21:22:55.500 319 12723.27 3.67 54825.45 88888.00 2012-11-14 21:22:55.625 319 12723.30 3.67 54825.47 88888.00 2012-11-14 21:22:55.750 319 12723.23 3.67 54825.43 88888.00 2012-11-14 21:22:55.875 319 12723.20 3.65 54825.40 88888.00 2012-11-14 21:22:56.000 319 12723.23 3.67 54825.40 88888.00 2012-11-14 21:22:56.125 319 12723.30 3.75 54825.43 88888.00 2012-11-14 21:22:56.250 319 12723.30 3.70 54825.45 88888.00 2012-11-14 21:22:56.375 319 12723.27 3.67 54825.40 88888.00 2012-11-14 21:22:56.500 319 12723.25 3.65 54825.35 88888.00 2012-11-14 21:22:56.625 319 12723.25 3.65 54825.40 88888.00 2012-11-14 21:22:56.750 319 12723.27 3.70 54825.43 88888.00 2012-11-14 21:22:56.875 319 12723.27 3.70 54825.43 88888.00 2012-11-14 21:22:57.000 319 12723.25 3.73 54825.45 88888.00 2012-11-14 21:22:57.125 319 12723.20 3.67 54825.43 88888.00 2012-11-14 21:22:57.250 319 12723.23 3.70 54825.43 88888.00 2012-11-14 21:22:57.375 319 12723.25 3.70 54825.40 88888.00 2012-11-14 21:22:57.500 319 12723.20 3.73 54825.43 88888.00 2012-11-14 21:22:57.625 319 12723.25 3.77 54825.45 88888.00 2012-11-14 21:22:57.750 319 12723.27 3.75 54825.45 88888.00 2012-11-14 21:22:57.875 319 12723.30 3.73 54825.45 88888.00 2012-11-14 21:22:58.000 319 12723.27 3.73 54825.43 88888.00 2012-11-14 21:22:58.125 319 12723.27 3.73 54825.45 88888.00 2012-11-14 21:22:58.250 319 12723.23 3.73 54825.43 88888.00 2012-11-14 21:22:58.375 319 12723.27 3.73 54825.43 88888.00 2012-11-14 21:22:58.500 319 12723.33 3.73 54825.43 88888.00 2012-11-14 21:22:58.625 319 12723.30 3.70 54825.40 88888.00 2012-11-14 21:22:58.750 319 12723.23 3.70 54825.40 88888.00 2012-11-14 21:22:58.875 319 12723.23 3.73 54825.45 88888.00 2012-11-14 21:22:59.000 319 12723.25 3.70 54825.43 88888.00 2012-11-14 21:22:59.125 319 12723.25 3.70 54825.45 88888.00 2012-11-14 21:22:59.250 319 12723.35 3.73 54825.43 88888.00 2012-11-14 21:22:59.375 319 12723.35 3.70 54825.43 88888.00 2012-11-14 21:22:59.500 319 12723.25 3.70 54825.43 88888.00 2012-11-14 21:22:59.625 319 12723.27 3.73 54825.45 88888.00 2012-11-14 21:22:59.750 319 12723.25 3.73 54825.47 88888.00 2012-11-14 21:22:59.875 319 12723.25 3.73 54825.45 88888.00 2012-11-14 21:23:00.000 319 12723.30 3.70 54825.43 88888.00 2012-11-14 21:23:00.125 319 12723.33 3.73 54825.43 88888.00 2012-11-14 21:23:00.250 319 12723.35 3.75 54825.47 88888.00 2012-11-14 21:23:00.375 319 12723.40 3.75 54825.47 88888.00 2012-11-14 21:23:00.500 319 12723.40 3.70 54825.45 88888.00 2012-11-14 21:23:00.625 319 12723.35 3.65 54825.45 88888.00 2012-11-14 21:23:00.750 319 12723.33 3.67 54825.40 88888.00 2012-11-14 21:23:00.875 319 12723.27 3.65 54825.43 88888.00 2012-11-14 21:23:01.000 319 12723.33 3.65 54825.45 88888.00 2012-11-14 21:23:01.125 319 12723.30 3.70 54825.45 88888.00 2012-11-14 21:23:01.250 319 12723.25 3.70 54825.45 88888.00 2012-11-14 21:23:01.375 319 12723.35 3.73 54825.50 88888.00 2012-11-14 21:23:01.500 319 12723.42 3.70 54825.45 88888.00 2012-11-14 21:23:01.625 319 12723.38 3.67 54825.43 88888.00 2012-11-14 21:23:01.750 319 12723.35 3.70 54825.43 88888.00 2012-11-14 21:23:01.875 319 12723.42 3.67 54825.45 88888.00 2012-11-14 21:23:02.000 319 12723.40 3.67 54825.47 88888.00 2012-11-14 21:23:02.125 319 12723.42 3.67 54825.47 88888.00 2012-11-14 21:23:02.250 319 12723.42 3.65 54825.45 88888.00 2012-11-14 21:23:02.375 319 12723.40 3.65 54825.45 88888.00 2012-11-14 21:23:02.500 319 12723.40 3.67 54825.45 88888.00 2012-11-14 21:23:02.625 319 12723.42 3.70 54825.45 88888.00 2012-11-14 21:23:02.750 319 12723.40 3.70 54825.45 88888.00 2012-11-14 21:23:02.875 319 12723.42 3.70 54825.45 88888.00 2012-11-14 21:23:03.000 319 12723.42 3.70 54825.45 88888.00 2012-11-14 21:23:03.125 319 12723.42 3.70 54825.47 88888.00 2012-11-14 21:23:03.250 319 12723.40 3.67 54825.47 88888.00 2012-11-14 21:23:03.375 319 12723.45 3.67 54825.45 88888.00 2012-11-14 21:23:03.500 319 12723.48 3.67 54825.43 88888.00 2012-11-14 21:23:03.625 319 12723.48 3.70 54825.47 88888.00 2012-11-14 21:23:03.750 319 12723.38 3.75 54825.47 88888.00 2012-11-14 21:23:03.875 319 12723.40 3.70 54825.47 88888.00 2012-11-14 21:23:04.000 319 12723.45 3.70 54825.45 88888.00 2012-11-14 21:23:04.125 319 12723.38 3.67 54825.40 88888.00 2012-11-14 21:23:04.250 319 12723.35 3.67 54825.43 88888.00 2012-11-14 21:23:04.375 319 12723.42 3.67 54825.43 88888.00 2012-11-14 21:23:04.500 319 12723.42 3.67 54825.45 88888.00 2012-11-14 21:23:04.625 319 12723.42 3.70 54825.43 88888.00 2012-11-14 21:23:04.750 319 12723.52 3.70 54825.43 88888.00 2012-11-14 21:23:04.875 319 12723.58 3.65 54825.45 88888.00 2012-11-14 21:23:05.000 319 12723.55 3.65 54825.43 88888.00 2012-11-14 21:23:05.125 319 12723.52 3.67 54825.43 88888.00 2012-11-14 21:23:05.250 319 12723.50 3.73 54825.47 88888.00 2012-11-14 21:23:05.375 319 12723.50 3.73 54825.47 88888.00 2012-11-14 21:23:05.500 319 12723.45 3.73 54825.45 88888.00 2012-11-14 21:23:05.625 319 12723.48 3.73 54825.47 88888.00 2012-11-14 21:23:05.750 319 12723.45 3.75 54825.47 88888.00 2012-11-14 21:23:05.875 319 12723.50 3.73 54825.50 88888.00 2012-11-14 21:23:06.000 319 12723.48 3.73 54825.47 88888.00 2012-11-14 21:23:06.125 319 12723.33 3.67 54825.45 88888.00 2012-11-14 21:23:06.250 319 12723.35 3.73 54825.47 88888.00 2012-11-14 21:23:06.375 319 12723.45 3.75 54825.45 88888.00 2012-11-14 21:23:06.500 319 12723.40 3.75 54825.47 88888.00 2012-11-14 21:23:06.625 319 12723.42 3.77 54825.45 88888.00 2012-11-14 21:23:06.750 319 12723.42 3.80 54825.45 88888.00 2012-11-14 21:23:06.875 319 12723.40 3.83 54825.45 88888.00 2012-11-14 21:23:07.000 319 12723.40 3.77 54825.43 88888.00 2012-11-14 21:23:07.125 319 12723.38 3.75 54825.43 88888.00 2012-11-14 21:23:07.250 319 12723.40 3.77 54825.40 88888.00 2012-11-14 21:23:07.375 319 12723.45 3.80 54825.43 88888.00 2012-11-14 21:23:07.500 319 12723.48 3.77 54825.40 88888.00 2012-11-14 21:23:07.625 319 12723.50 3.83 54825.43 88888.00 2012-11-14 21:23:07.750 319 12723.55 3.80 54825.40 88888.00 2012-11-14 21:23:07.875 319 12723.55 3.85 54825.38 88888.00 2012-11-14 21:23:08.000 319 12723.48 3.83 54825.43 88888.00 2012-11-14 21:23:08.125 319 12723.48 3.83 54825.43 88888.00 2012-11-14 21:23:08.250 319 12723.45 3.85 54825.40 88888.00 2012-11-14 21:23:08.375 319 12723.48 3.80 54825.38 88888.00 2012-11-14 21:23:08.500 319 12723.50 3.80 54825.35 88888.00 2012-11-14 21:23:08.625 319 12723.52 3.88 54825.38 88888.00 2012-11-14 21:23:08.750 319 12723.60 3.90 54825.40 88888.00 2012-11-14 21:23:08.875 319 12723.65 3.90 54825.40 88888.00 2012-11-14 21:23:09.000 319 12723.65 3.90 54825.38 88888.00 2012-11-14 21:23:09.125 319 12723.65 3.90 54825.38 88888.00 2012-11-14 21:23:09.250 319 12723.60 3.88 54825.35 88888.00 2012-11-14 21:23:09.375 319 12723.62 3.90 54825.38 88888.00 2012-11-14 21:23:09.500 319 12723.60 3.90 54825.40 88888.00 2012-11-14 21:23:09.625 319 12723.62 3.88 54825.35 88888.00 2012-11-14 21:23:09.750 319 12723.65 3.88 54825.38 88888.00 2012-11-14 21:23:09.875 319 12723.70 3.90 54825.38 88888.00 2012-11-14 21:23:10.000 319 12723.67 3.90 54825.35 88888.00 2012-11-14 21:23:10.125 319 12723.65 3.90 54825.35 88888.00 2012-11-14 21:23:10.250 319 12723.65 3.92 54825.38 88888.00 2012-11-14 21:23:10.375 319 12723.67 3.92 54825.38 88888.00 2012-11-14 21:23:10.500 319 12723.62 3.88 54825.32 88888.00 2012-11-14 21:23:10.625 319 12723.67 3.92 54825.35 88888.00 2012-11-14 21:23:10.750 319 12723.65 3.98 54825.38 88888.00 2012-11-14 21:23:10.875 319 12723.60 3.95 54825.40 88888.00 2012-11-14 21:23:11.000 319 12723.60 3.92 54825.35 88888.00 2012-11-14 21:23:11.125 319 12723.62 3.98 54825.38 88888.00 2012-11-14 21:23:11.250 319 12723.62 3.98 54825.35 88888.00 2012-11-14 21:23:11.375 319 12723.60 3.98 54825.35 88888.00 2012-11-14 21:23:11.500 319 12723.60 3.95 54825.32 88888.00 2012-11-14 21:23:11.625 319 12723.62 3.98 54825.32 88888.00 2012-11-14 21:23:11.750 319 12723.62 4.03 54825.32 88888.00 2012-11-14 21:23:11.875 319 12723.60 4.03 54825.35 88888.00 2012-11-14 21:23:12.000 319 12723.55 4.00 54825.38 88888.00 2012-11-14 21:23:12.125 319 12723.58 4.00 54825.35 88888.00 2012-11-14 21:23:12.250 319 12723.60 4.00 54825.32 88888.00 2012-11-14 21:23:12.375 319 12723.65 4.03 54825.30 88888.00 2012-11-14 21:23:12.500 319 12723.62 4.03 54825.32 88888.00 2012-11-14 21:23:12.625 319 12723.60 4.03 54825.32 88888.00 2012-11-14 21:23:12.750 319 12723.62 4.03 54825.32 88888.00 2012-11-14 21:23:12.875 319 12723.62 4.03 54825.35 88888.00 2012-11-14 21:23:13.000 319 12723.65 4.05 54825.32 88888.00 2012-11-14 21:23:13.125 319 12723.60 4.03 54825.35 88888.00 2012-11-14 21:23:13.250 319 12723.60 4.08 54825.35 88888.00 2012-11-14 21:23:13.375 319 12723.73 4.10 54825.38 88888.00 2012-11-14 21:23:13.500 319 12723.73 4.10 54825.38 88888.00 2012-11-14 21:23:13.625 319 12723.73 4.12 54825.38 88888.00 2012-11-14 21:23:13.750 319 12723.83 4.10 54825.35 88888.00 2012-11-14 21:23:13.875 319 12723.80 4.05 54825.35 88888.00 2012-11-14 21:23:14.000 319 12723.73 4.05 54825.28 88888.00 2012-11-14 21:23:14.125 319 12723.70 4.08 54825.30 88888.00 2012-11-14 21:23:14.250 319 12723.70 4.10 54825.28 88888.00 2012-11-14 21:23:14.375 319 12723.65 4.08 54825.28 88888.00 2012-11-14 21:23:14.500 319 12723.62 4.03 54825.25 88888.00 2012-11-14 21:23:14.625 319 12723.70 4.03 54825.28 88888.00 2012-11-14 21:23:14.750 319 12723.75 4.05 54825.25 88888.00 2012-11-14 21:23:14.875 319 12723.67 4.08 54825.28 88888.00 2012-11-14 21:23:15.000 319 12723.62 4.08 54825.28 88888.00 2012-11-14 21:23:15.125 319 12723.67 4.10 54825.28 88888.00 2012-11-14 21:23:15.250 319 12723.65 4.08 54825.25 88888.00 2012-11-14 21:23:15.375 319 12723.65 4.08 54825.22 88888.00 2012-11-14 21:23:15.500 319 12723.65 4.08 54825.22 88888.00 2012-11-14 21:23:15.625 319 12723.67 4.10 54825.28 88888.00 2012-11-14 21:23:15.750 319 12723.70 4.15 54825.28 88888.00 2012-11-14 21:23:15.875 319 12723.75 4.17 54825.30 88888.00 2012-11-14 21:23:16.000 319 12723.73 4.17 54825.22 88888.00 2012-11-14 21:23:16.125 319 12723.73 4.17 54825.25 88888.00 2012-11-14 21:23:16.250 319 12723.80 4.12 54825.25 88888.00 2012-11-14 21:23:16.375 319 12723.85 4.15 54825.22 88888.00 2012-11-14 21:23:16.500 319 12723.80 4.20 54825.25 88888.00 2012-11-14 21:23:16.625 319 12723.80 4.20 54825.22 88888.00 2012-11-14 21:23:16.750 319 12723.83 4.15 54825.20 88888.00 2012-11-14 21:23:16.875 319 12723.75 4.12 54825.22 88888.00 2012-11-14 21:23:17.000 319 12723.77 4.12 54825.25 88888.00 2012-11-14 21:23:17.125 319 12723.88 4.15 54825.25 88888.00 2012-11-14 21:23:17.250 319 12723.85 4.10 54825.20 88888.00 2012-11-14 21:23:17.375 319 12723.77 4.10 54825.18 88888.00 2012-11-14 21:23:17.500 319 12723.75 4.12 54825.22 88888.00 2012-11-14 21:23:17.625 319 12723.77 4.17 54825.25 88888.00 2012-11-14 21:23:17.750 319 12723.80 4.22 54825.22 88888.00 2012-11-14 21:23:17.875 319 12723.75 4.22 54825.25 88888.00 2012-11-14 21:23:18.000 319 12723.70 4.20 54825.25 88888.00 2012-11-14 21:23:18.125 319 12723.73 4.20 54825.25 88888.00 2012-11-14 21:23:18.250 319 12723.70 4.20 54825.25 88888.00 2012-11-14 21:23:18.375 319 12723.75 4.17 54825.25 88888.00 2012-11-14 21:23:18.500 319 12723.73 4.15 54825.25 88888.00 2012-11-14 21:23:18.625 319 12723.73 4.15 54825.28 88888.00 2012-11-14 21:23:18.750 319 12723.80 4.20 54825.30 88888.00 2012-11-14 21:23:18.875 319 12723.77 4.22 54825.25 88888.00 2012-11-14 21:23:19.000 319 12723.75 4.17 54825.25 88888.00 2012-11-14 21:23:19.125 319 12723.77 4.20 54825.28 88888.00 2012-11-14 21:23:19.250 319 12723.88 4.22 54825.25 88888.00 2012-11-14 21:23:19.375 319 12723.92 4.25 54825.25 88888.00 2012-11-14 21:23:19.500 319 12723.88 4.22 54825.28 88888.00 2012-11-14 21:23:19.625 319 12723.80 4.17 54825.25 88888.00 2012-11-14 21:23:19.750 319 12723.80 4.20 54825.28 88888.00 2012-11-14 21:23:19.875 319 12723.80 4.20 54825.25 88888.00 2012-11-14 21:23:20.000 319 12723.88 4.22 54825.25 88888.00 2012-11-14 21:23:20.125 319 12724.00 4.25 54825.30 88888.00 2012-11-14 21:23:20.250 319 12723.95 4.25 54825.25 88888.00 2012-11-14 21:23:20.375 319 12723.88 4.22 54825.20 88888.00 2012-11-14 21:23:20.500 319 12723.92 4.28 54825.20 88888.00 2012-11-14 21:23:20.625 319 12723.95 4.25 54825.22 88888.00 2012-11-14 21:23:20.750 319 12723.92 4.25 54825.20 88888.00 2012-11-14 21:23:20.875 319 12723.95 4.25 54825.25 88888.00 2012-11-14 21:23:21.000 319 12723.98 4.28 54825.25 88888.00 2012-11-14 21:23:21.125 319 12723.90 4.25 54825.22 88888.00 2012-11-14 21:23:21.250 319 12723.88 4.22 54825.22 88888.00 2012-11-14 21:23:21.375 319 12723.92 4.25 54825.22 88888.00 2012-11-14 21:23:21.500 319 12723.98 4.28 54825.22 88888.00 2012-11-14 21:23:21.625 319 12724.00 4.28 54825.25 88888.00 2012-11-14 21:23:21.750 319 12723.98 4.28 54825.28 88888.00 2012-11-14 21:23:21.875 319 12724.05 4.25 54825.28 88888.00 2012-11-14 21:23:22.000 319 12724.10 4.28 54825.25 88888.00 2012-11-14 21:23:22.125 319 12724.05 4.30 54825.25 88888.00 2012-11-14 21:23:22.250 319 12724.02 4.30 54825.25 88888.00 2012-11-14 21:23:22.375 319 12724.00 4.28 54825.22 88888.00 2012-11-14 21:23:22.500 319 12724.08 4.28 54825.20 88888.00 2012-11-14 21:23:22.625 319 12724.08 4.30 54825.22 88888.00 2012-11-14 21:23:22.750 319 12723.98 4.28 54825.20 88888.00 2012-11-14 21:23:22.875 319 12723.98 4.28 54825.20 88888.00 2012-11-14 21:23:23.000 319 12724.05 4.25 54825.20 88888.00 2012-11-14 21:23:23.125 319 12724.05 4.22 54825.22 88888.00 2012-11-14 21:23:23.250 319 12724.05 4.25 54825.22 88888.00 2012-11-14 21:23:23.375 319 12724.05 4.22 54825.20 88888.00 2012-11-14 21:23:23.500 319 12724.05 4.22 54825.20 88888.00 2012-11-14 21:23:23.625 319 12724.05 4.30 54825.25 88888.00 2012-11-14 21:23:23.750 319 12724.05 4.30 54825.25 88888.00 2012-11-14 21:23:23.875 319 12724.05 4.30 54825.25 88888.00 2012-11-14 21:23:24.000 319 12724.05 4.30 54825.22 88888.00 2012-11-14 21:23:24.125 319 12724.02 4.28 54825.25 88888.00 2012-11-14 21:23:24.250 319 12724.05 4.28 54825.22 88888.00 2012-11-14 21:23:24.375 319 12724.02 4.25 54825.20 88888.00 2012-11-14 21:23:24.500 319 12723.98 4.28 54825.25 88888.00 2012-11-14 21:23:24.625 319 12723.92 4.28 54825.22 88888.00 2012-11-14 21:23:24.750 319 12723.95 4.30 54825.22 88888.00 2012-11-14 21:23:24.875 319 12724.00 4.22 54825.22 88888.00 2012-11-14 21:23:25.000 319 12724.02 4.20 54825.20 88888.00 2012-11-14 21:23:25.125 319 12724.02 4.28 54825.22 88888.00 2012-11-14 21:23:25.250 319 12724.05 4.30 54825.20 88888.00 2012-11-14 21:23:25.375 319 12724.05 4.30 54825.18 88888.00 2012-11-14 21:23:25.500 319 12724.08 4.30 54825.20 88888.00 2012-11-14 21:23:25.625 319 12724.08 4.30 54825.20 88888.00 2012-11-14 21:23:25.750 319 12724.10 4.30 54825.15 88888.00 2012-11-14 21:23:25.875 319 12724.17 4.33 54825.20 88888.00 2012-11-14 21:23:26.000 319 12724.20 4.30 54825.22 88888.00 2012-11-14 21:23:26.125 319 12724.17 4.33 54825.28 88888.00 2012-11-14 21:23:26.250 319 12724.10 4.35 54825.22 88888.00 2012-11-14 21:23:26.375 319 12724.02 4.30 54825.15 88888.00 2012-11-14 21:23:26.500 319 12724.08 4.33 54825.18 88888.00 2012-11-14 21:23:26.625 319 12724.08 4.30 54825.20 88888.00 2012-11-14 21:23:26.750 319 12724.08 4.33 54825.25 88888.00 2012-11-14 21:23:26.875 319 12724.08 4.38 54825.25 88888.00 2012-11-14 21:23:27.000 319 12724.02 4.38 54825.22 88888.00 2012-11-14 21:23:27.125 319 12724.00 4.33 54825.22 88888.00 2012-11-14 21:23:27.250 319 12724.02 4.35 54825.22 88888.00 2012-11-14 21:23:27.375 319 12724.12 4.40 54825.25 88888.00 2012-11-14 21:23:27.500 319 12724.08 4.42 54825.22 88888.00 2012-11-14 21:23:27.625 319 12724.00 4.40 54825.25 88888.00 2012-11-14 21:23:27.750 319 12723.95 4.38 54825.22 88888.00 2012-11-14 21:23:27.875 319 12723.98 4.38 54825.22 88888.00 2012-11-14 21:23:28.000 319 12724.00 4.35 54825.25 88888.00 2012-11-14 21:23:28.125 319 12724.08 4.42 54825.30 88888.00 2012-11-14 21:23:28.250 319 12724.05 4.38 54825.28 88888.00 2012-11-14 21:23:28.375 319 12724.02 4.38 54825.22 88888.00 2012-11-14 21:23:28.500 319 12724.08 4.40 54825.22 88888.00 2012-11-14 21:23:28.625 319 12724.02 4.40 54825.25 88888.00 2012-11-14 21:23:28.750 319 12723.98 4.35 54825.25 88888.00 2012-11-14 21:23:28.875 319 12723.98 4.33 54825.20 88888.00 2012-11-14 21:23:29.000 319 12724.02 4.35 54825.28 88888.00 2012-11-14 21:23:29.125 319 12724.05 4.40 54825.30 88888.00 2012-11-14 21:23:29.250 319 12724.05 4.38 54825.25 88888.00 2012-11-14 21:23:29.375 319 12724.08 4.40 54825.22 88888.00 2012-11-14 21:23:29.500 319 12724.08 4.38 54825.25 88888.00 2012-11-14 21:23:29.625 319 12724.05 4.40 54825.25 88888.00 2012-11-14 21:23:29.750 319 12724.12 4.45 54825.28 88888.00 2012-11-14 21:23:29.875 319 12724.10 4.42 54825.25 88888.00 2012-11-14 21:23:30.000 319 12724.08 4.45 54825.28 88888.00 2012-11-14 21:23:30.125 319 12724.02 4.47 54825.28 88888.00 2012-11-14 21:23:30.250 319 12724.00 4.40 54825.30 88888.00 2012-11-14 21:23:30.375 319 12724.00 4.42 54825.32 88888.00 2012-11-14 21:23:30.500 319 12724.05 4.42 54825.30 88888.00 2012-11-14 21:23:30.625 319 12724.08 4.42 54825.30 88888.00 2012-11-14 21:23:30.750 319 12724.05 4.42 54825.28 88888.00 2012-11-14 21:23:30.875 319 12724.08 4.42 54825.30 88888.00 2012-11-14 21:23:31.000 319 12724.05 4.42 54825.30 88888.00 2012-11-14 21:23:31.125 319 12724.00 4.45 54825.32 88888.00 2012-11-14 21:23:31.250 319 12723.98 4.45 54825.35 88888.00 2012-11-14 21:23:31.375 319 12724.00 4.42 54825.32 88888.00 2012-11-14 21:23:31.500 319 12724.00 4.45 54825.30 88888.00 2012-11-14 21:23:31.625 319 12724.00 4.50 54825.35 88888.00 2012-11-14 21:23:31.750 319 12724.02 4.47 54825.32 88888.00 2012-11-14 21:23:31.875 319 12724.00 4.47 54825.40 88888.00 2012-11-14 21:23:32.000 319 12723.98 4.47 54825.38 88888.00 2012-11-14 21:23:32.125 319 12723.95 4.47 54825.38 88888.00 2012-11-14 21:23:32.250 319 12723.90 4.45 54825.35 88888.00 2012-11-14 21:23:32.375 319 12723.98 4.45 54825.32 88888.00 2012-11-14 21:23:32.500 319 12724.02 4.42 54825.32 88888.00 2012-11-14 21:23:32.625 319 12724.02 4.45 54825.32 88888.00 2012-11-14 21:23:32.750 319 12724.02 4.47 54825.35 88888.00 2012-11-14 21:23:32.875 319 12723.98 4.47 54825.35 88888.00 2012-11-14 21:23:33.000 319 12723.95 4.45 54825.32 88888.00 2012-11-14 21:23:33.125 319 12723.92 4.45 54825.35 88888.00 2012-11-14 21:23:33.250 319 12723.88 4.45 54825.35 88888.00 2012-11-14 21:23:33.375 319 12723.88 4.47 54825.35 88888.00 2012-11-14 21:23:33.500 319 12723.88 4.47 54825.32 88888.00 2012-11-14 21:23:33.625 319 12723.95 4.50 54825.32 88888.00 2012-11-14 21:23:33.750 319 12723.95 4.47 54825.35 88888.00 2012-11-14 21:23:33.875 319 12723.92 4.50 54825.35 88888.00 2012-11-14 21:23:34.000 319 12723.90 4.50 54825.32 88888.00 2012-11-14 21:23:34.125 319 12723.98 4.55 54825.40 88888.00 2012-11-14 21:23:34.250 319 12723.95 4.53 54825.40 88888.00 2012-11-14 21:23:34.375 319 12723.92 4.50 54825.38 88888.00 2012-11-14 21:23:34.500 319 12723.90 4.45 54825.38 88888.00 2012-11-14 21:23:34.625 319 12723.92 4.40 54825.35 88888.00 2012-11-14 21:23:34.750 319 12723.90 4.42 54825.38 88888.00 2012-11-14 21:23:34.875 319 12723.90 4.45 54825.40 88888.00 2012-11-14 21:23:35.000 319 12723.90 4.47 54825.38 88888.00 2012-11-14 21:23:35.125 319 12723.85 4.50 54825.38 88888.00 2012-11-14 21:23:35.250 319 12723.77 4.45 54825.40 88888.00 2012-11-14 21:23:35.375 319 12723.85 4.45 54825.38 88888.00 2012-11-14 21:23:35.500 319 12723.95 4.50 54825.38 88888.00 2012-11-14 21:23:35.625 319 12724.00 4.53 54825.40 88888.00 2012-11-14 21:23:35.750 319 12723.92 4.53 54825.40 88888.00 2012-11-14 21:23:35.875 319 12723.83 4.50 54825.35 88888.00 2012-11-14 21:23:36.000 319 12723.85 4.45 54825.38 88888.00 2012-11-14 21:23:36.125 319 12723.92 4.47 54825.38 88888.00 2012-11-14 21:23:36.250 319 12723.88 4.50 54825.40 88888.00 2012-11-14 21:23:36.375 319 12723.83 4.50 54825.40 88888.00 2012-11-14 21:23:36.500 319 12723.83 4.50 54825.40 88888.00 2012-11-14 21:23:36.625 319 12723.85 4.47 54825.38 88888.00 2012-11-14 21:23:36.750 319 12723.83 4.42 54825.35 88888.00 2012-11-14 21:23:36.875 319 12723.90 4.45 54825.38 88888.00 2012-11-14 21:23:37.000 319 12723.95 4.47 54825.38 88888.00 2012-11-14 21:23:37.125 319 12723.92 4.50 54825.40 88888.00 2012-11-14 21:23:37.250 319 12723.85 4.42 54825.35 88888.00 2012-11-14 21:23:37.375 319 12723.85 4.40 54825.35 88888.00 2012-11-14 21:23:37.500 319 12723.90 4.45 54825.40 88888.00 2012-11-14 21:23:37.625 319 12723.90 4.45 54825.40 88888.00 2012-11-14 21:23:37.750 319 12723.88 4.45 54825.40 88888.00 2012-11-14 21:23:37.875 319 12723.90 4.50 54825.40 88888.00 2012-11-14 21:23:38.000 319 12723.90 4.47 54825.40 88888.00 2012-11-14 21:23:38.125 319 12723.85 4.45 54825.38 88888.00 2012-11-14 21:23:38.250 319 12723.83 4.47 54825.38 88888.00 2012-11-14 21:23:38.375 319 12723.85 4.47 54825.38 88888.00 2012-11-14 21:23:38.500 319 12723.85 4.47 54825.38 88888.00 2012-11-14 21:23:38.625 319 12723.88 4.45 54825.38 88888.00 2012-11-14 21:23:38.750 319 12723.88 4.45 54825.40 88888.00 2012-11-14 21:23:38.875 319 12723.90 4.47 54825.40 88888.00 2012-11-14 21:23:39.000 319 12723.85 4.45 54825.40 88888.00 2012-11-14 21:23:39.125 319 12723.88 4.50 54825.43 88888.00 2012-11-14 21:23:39.250 319 12723.92 4.47 54825.43 88888.00 2012-11-14 21:23:39.375 319 12723.98 4.45 54825.43 88888.00 2012-11-14 21:23:39.500 319 12723.90 4.45 54825.40 88888.00 2012-11-14 21:23:39.625 319 12723.88 4.45 54825.38 88888.00 2012-11-14 21:23:39.750 319 12723.88 4.42 54825.38 88888.00 2012-11-14 21:23:39.875 319 12723.95 4.45 54825.43 88888.00 2012-11-14 21:23:40.000 319 12723.98 4.47 54825.43 88888.00 2012-11-14 21:23:40.125 319 12723.98 4.47 54825.40 88888.00 2012-11-14 21:23:40.250 319 12723.90 4.45 54825.40 88888.00 2012-11-14 21:23:40.375 319 12723.88 4.42 54825.38 88888.00 2012-11-14 21:23:40.500 319 12723.92 4.42 54825.40 88888.00 2012-11-14 21:23:40.625 319 12723.92 4.45 54825.40 88888.00 2012-11-14 21:23:40.750 319 12723.90 4.47 54825.45 88888.00 2012-11-14 21:23:40.875 319 12723.85 4.47 54825.43 88888.00 2012-11-14 21:23:41.000 319 12723.83 4.42 54825.40 88888.00 2012-11-14 21:23:41.125 319 12723.88 4.42 54825.43 88888.00 2012-11-14 21:23:41.250 319 12723.90 4.45 54825.45 88888.00 2012-11-14 21:23:41.375 319 12723.98 4.42 54825.43 88888.00 2012-11-14 21:23:41.500 319 12723.90 4.35 54825.40 88888.00 2012-11-14 21:23:41.625 319 12723.88 4.42 54825.40 88888.00 2012-11-14 21:23:41.750 319 12723.85 4.45 54825.43 88888.00 2012-11-14 21:23:41.875 319 12723.85 4.40 54825.40 88888.00 2012-11-14 21:23:42.000 319 12723.90 4.40 54825.38 88888.00 2012-11-14 21:23:42.125 319 12723.90 4.42 54825.40 88888.00 2012-11-14 21:23:42.250 319 12723.88 4.45 54825.45 88888.00 2012-11-14 21:23:42.375 319 12723.90 4.47 54825.47 88888.00 2012-11-14 21:23:42.500 319 12723.95 4.42 54825.45 88888.00 2012-11-14 21:23:42.625 319 12723.90 4.38 54825.43 88888.00 2012-11-14 21:23:42.750 319 12723.90 4.40 54825.43 88888.00 2012-11-14 21:23:42.875 319 12723.92 4.42 54825.45 88888.00 2012-11-14 21:23:43.000 319 12723.98 4.40 54825.43 88888.00 2012-11-14 21:23:43.125 319 12723.95 4.35 54825.43 88888.00 2012-11-14 21:23:43.250 319 12723.90 4.33 54825.45 88888.00 2012-11-14 21:23:43.375 319 12723.88 4.38 54825.43 88888.00 2012-11-14 21:23:43.500 319 12723.90 4.38 54825.43 88888.00 2012-11-14 21:23:43.625 319 12724.00 4.33 54825.43 88888.00 2012-11-14 21:23:43.750 319 12724.00 4.33 54825.40 88888.00 2012-11-14 21:23:43.875 319 12723.92 4.38 54825.40 88888.00 2012-11-14 21:23:44.000 319 12723.90 4.42 54825.45 88888.00 2012-11-14 21:23:44.125 319 12723.90 4.40 54825.45 88888.00 2012-11-14 21:23:44.250 319 12723.88 4.38 54825.43 88888.00 2012-11-14 21:23:44.375 319 12723.92 4.35 54825.40 88888.00 2012-11-14 21:23:44.500 319 12723.95 4.35 54825.43 88888.00 2012-11-14 21:23:44.625 319 12723.95 4.35 54825.43 88888.00 2012-11-14 21:23:44.750 319 12723.88 4.33 54825.43 88888.00 2012-11-14 21:23:44.875 319 12723.88 4.33 54825.45 88888.00 2012-11-14 21:23:45.000 319 12723.90 4.33 54825.47 88888.00 2012-11-14 21:23:45.125 319 12723.88 4.33 54825.47 88888.00 2012-11-14 21:23:45.250 319 12723.85 4.35 54825.47 88888.00 2012-11-14 21:23:45.375 319 12723.90 4.38 54825.47 88888.00 2012-11-14 21:23:45.500 319 12723.90 4.40 54825.47 88888.00 2012-11-14 21:23:45.625 319 12723.85 4.38 54825.50 88888.00 2012-11-14 21:23:45.750 319 12723.88 4.38 54825.50 88888.00 2012-11-14 21:23:45.875 319 12723.88 4.40 54825.53 88888.00 2012-11-14 21:23:46.000 319 12723.88 4.38 54825.50 88888.00 2012-11-14 21:23:46.125 319 12723.85 4.35 54825.47 88888.00 2012-11-14 21:23:46.250 319 12723.80 4.33 54825.50 88888.00 2012-11-14 21:23:46.375 319 12723.83 4.33 54825.47 88888.00 2012-11-14 21:23:46.500 319 12723.80 4.30 54825.47 88888.00 2012-11-14 21:23:46.625 319 12723.85 4.33 54825.50 88888.00 2012-11-14 21:23:46.750 319 12723.88 4.35 54825.50 88888.00 2012-11-14 21:23:46.875 319 12723.85 4.33 54825.50 88888.00 2012-11-14 21:23:47.000 319 12723.77 4.28 54825.47 88888.00 2012-11-14 21:23:47.125 319 12723.75 4.28 54825.50 88888.00 2012-11-14 21:23:47.250 319 12723.75 4.30 54825.53 88888.00 2012-11-14 21:23:47.375 319 12723.77 4.35 54825.55 88888.00 2012-11-14 21:23:47.500 319 12723.73 4.38 54825.53 88888.00 2012-11-14 21:23:47.625 319 12723.73 4.33 54825.53 88888.00 2012-11-14 21:23:47.750 319 12723.77 4.33 54825.53 88888.00 2012-11-14 21:23:47.875 319 12723.77 4.33 54825.47 88888.00 2012-11-14 21:23:48.000 319 12723.73 4.28 54825.45 88888.00 2012-11-14 21:23:48.125 319 12723.73 4.33 54825.50 88888.00 2012-11-14 21:23:48.250 319 12723.70 4.35 54825.53 88888.00 2012-11-14 21:23:48.375 319 12723.65 4.33 54825.53 88888.00 2012-11-14 21:23:48.500 319 12723.67 4.35 54825.53 88888.00 2012-11-14 21:23:48.625 319 12723.70 4.38 54825.50 88888.00 2012-11-14 21:23:48.750 319 12723.65 4.35 54825.50 88888.00 2012-11-14 21:23:48.875 319 12723.60 4.38 54825.50 88888.00 2012-11-14 21:23:49.000 319 12723.60 4.38 54825.53 88888.00 2012-11-14 21:23:49.125 319 12723.58 4.38 54825.53 88888.00 2012-11-14 21:23:49.250 319 12723.55 4.38 54825.55 88888.00 2012-11-14 21:23:49.375 319 12723.62 4.40 54825.55 88888.00 2012-11-14 21:23:49.500 319 12723.58 4.33 54825.50 88888.00 2012-11-14 21:23:49.625 319 12723.48 4.30 54825.50 88888.00 2012-11-14 21:23:49.750 319 12723.45 4.33 54825.50 88888.00 2012-11-14 21:23:49.875 319 12723.50 4.35 54825.53 88888.00 2012-11-14 21:23:50.000 319 12723.58 4.30 54825.53 88888.00 2012-11-14 21:23:50.125 319 12723.58 4.33 54825.53 88888.00 2012-11-14 21:23:50.250 319 12723.55 4.35 54825.53 88888.00 2012-11-14 21:23:50.375 319 12723.60 4.40 54825.57 88888.00 2012-11-14 21:23:50.500 319 12723.60 4.38 54825.55 88888.00 2012-11-14 21:23:50.625 319 12723.48 4.35 54825.55 88888.00 2012-11-14 21:23:50.750 319 12723.50 4.40 54825.57 88888.00 2012-11-14 21:23:50.875 319 12723.58 4.42 54825.55 88888.00 2012-11-14 21:23:51.000 319 12723.62 4.35 54825.50 88888.00 2012-11-14 21:23:51.125 319 12723.60 4.35 54825.53 88888.00 2012-11-14 21:23:51.250 319 12723.60 4.33 54825.55 88888.00 2012-11-14 21:23:51.375 319 12723.65 4.38 54825.60 88888.00 2012-11-14 21:23:51.500 319 12723.58 4.38 54825.57 88888.00 2012-11-14 21:23:51.625 319 12723.60 4.38 54825.57 88888.00 2012-11-14 21:23:51.750 319 12723.62 4.38 54825.55 88888.00 2012-11-14 21:23:51.875 319 12723.60 4.35 54825.53 88888.00 2012-11-14 21:23:52.000 319 12723.55 4.30 54825.53 88888.00 2012-11-14 21:23:52.125 319 12723.55 4.33 54825.53 88888.00 2012-11-14 21:23:52.250 319 12723.50 4.30 54825.50 88888.00 2012-11-14 21:23:52.375 319 12723.52 4.30 54825.50 88888.00 2012-11-14 21:23:52.500 319 12723.58 4.33 54825.55 88888.00 2012-11-14 21:23:52.625 319 12723.65 4.35 54825.57 88888.00 2012-11-14 21:23:52.750 319 12723.70 4.33 54825.55 88888.00 2012-11-14 21:23:52.875 319 12723.62 4.33 54825.53 88888.00 2012-11-14 21:23:53.000 319 12723.50 4.30 54825.53 88888.00 2012-11-14 21:23:53.125 319 12723.48 4.30 54825.50 88888.00 2012-11-14 21:23:53.250 319 12723.55 4.33 54825.53 88888.00 2012-11-14 21:23:53.375 319 12723.62 4.38 54825.57 88888.00 2012-11-14 21:23:53.500 319 12723.50 4.35 54825.55 88888.00 2012-11-14 21:23:53.625 319 12723.52 4.33 54825.55 88888.00 2012-11-14 21:23:53.750 319 12723.58 4.30 54825.53 88888.00 2012-11-14 21:23:53.875 319 12723.50 4.25 54825.50 88888.00 2012-11-14 21:23:54.000 319 12723.52 4.28 54825.53 88888.00 2012-11-14 21:23:54.125 319 12723.62 4.33 54825.55 88888.00 2012-11-14 21:23:54.250 319 12723.58 4.35 54825.57 88888.00 2012-11-14 21:23:54.375 319 12723.60 4.35 54825.57 88888.00 2012-11-14 21:23:54.500 319 12723.67 4.33 54825.53 88888.00 2012-11-14 21:23:54.625 319 12723.65 4.25 54825.47 88888.00 2012-11-14 21:23:54.750 319 12723.55 4.25 54825.53 88888.00 2012-11-14 21:23:54.875 319 12723.55 4.30 54825.53 88888.00 2012-11-14 21:23:55.000 319 12723.55 4.28 54825.50 88888.00 2012-11-14 21:23:55.125 319 12723.58 4.28 54825.47 88888.00 2012-11-14 21:23:55.250 319 12723.52 4.25 54825.53 88888.00 2012-11-14 21:23:55.375 319 12723.58 4.33 54825.57 88888.00 2012-11-14 21:23:55.500 319 12723.58 4.33 54825.60 88888.00 2012-11-14 21:23:55.625 319 12723.55 4.30 54825.57 88888.00 2012-11-14 21:23:55.750 319 12723.50 4.25 54825.53 88888.00 2012-11-14 21:23:55.875 319 12723.58 4.22 54825.53 88888.00 2012-11-14 21:23:56.000 319 12723.60 4.28 54825.55 88888.00 2012-11-14 21:23:56.125 319 12723.52 4.30 54825.55 88888.00 2012-11-14 21:23:56.250 319 12723.45 4.33 54825.55 88888.00 2012-11-14 21:23:56.375 319 12723.55 4.33 54825.60 88888.00 2012-11-14 21:23:56.500 319 12723.55 4.33 54825.55 88888.00 2012-11-14 21:23:56.625 319 12723.52 4.30 54825.53 88888.00 2012-11-14 21:23:56.750 319 12723.50 4.28 54825.53 88888.00 2012-11-14 21:23:56.875 319 12723.60 4.25 54825.53 88888.00 2012-11-14 21:23:57.000 319 12723.62 4.25 54825.53 88888.00 2012-11-14 21:23:57.125 319 12723.65 4.28 54825.55 88888.00 2012-11-14 21:23:57.250 319 12723.62 4.22 54825.53 88888.00 2012-11-14 21:23:57.375 319 12723.65 4.22 54825.53 88888.00 2012-11-14 21:23:57.500 319 12723.65 4.28 54825.55 88888.00 2012-11-14 21:23:57.625 319 12723.65 4.25 54825.55 88888.00 2012-11-14 21:23:57.750 319 12723.67 4.28 54825.55 88888.00 2012-11-14 21:23:57.875 319 12723.73 4.30 54825.53 88888.00 2012-11-14 21:23:58.000 319 12723.75 4.25 54825.53 88888.00 2012-11-14 21:23:58.125 319 12723.75 4.20 54825.50 88888.00 2012-11-14 21:23:58.250 319 12723.73 4.22 54825.55 88888.00 2012-11-14 21:23:58.375 319 12723.70 4.20 54825.53 88888.00 2012-11-14 21:23:58.500 319 12723.75 4.22 54825.55 88888.00 2012-11-14 21:23:58.625 319 12723.75 4.22 54825.55 88888.00 2012-11-14 21:23:58.750 319 12723.73 4.25 54825.55 88888.00 2012-11-14 21:23:58.875 319 12723.75 4.25 54825.57 88888.00 2012-11-14 21:23:59.000 319 12723.73 4.22 54825.55 88888.00 2012-11-14 21:23:59.125 319 12723.73 4.25 54825.55 88888.00 2012-11-14 21:23:59.250 319 12723.73 4.25 54825.55 88888.00 2012-11-14 21:23:59.375 319 12723.70 4.22 54825.50 88888.00 2012-11-14 21:23:59.500 319 12723.73 4.17 54825.50 88888.00 2012-11-14 21:23:59.625 319 12723.75 4.20 54825.53 88888.00 2012-11-14 21:23:59.750 319 12723.73 4.20 54825.53 88888.00 2012-11-14 21:23:59.875 319 12723.70 4.20 54825.50 88888.00 2012-11-14 21:24:00.000 319 12723.73 4.15 54825.45 88888.00 2012-11-14 21:24:00.125 319 12723.75 4.17 54825.50 88888.00 2012-11-14 21:24:00.250 319 12723.77 4.20 54825.55 88888.00 2012-11-14 21:24:00.375 319 12723.77 4.25 54825.57 88888.00 2012-11-14 21:24:00.500 319 12723.73 4.20 54825.53 88888.00 2012-11-14 21:24:00.625 319 12723.73 4.15 54825.53 88888.00 2012-11-14 21:24:00.750 319 12723.73 4.15 54825.53 88888.00 2012-11-14 21:24:00.875 319 12723.77 4.17 54825.53 88888.00 2012-11-14 21:24:01.000 319 12723.80 4.20 54825.50 88888.00 2012-11-14 21:24:01.125 319 12723.75 4.17 54825.53 88888.00 2012-11-14 21:24:01.250 319 12723.73 4.15 54825.53 88888.00 2012-11-14 21:24:01.375 319 12723.77 4.12 54825.50 88888.00 2012-11-14 21:24:01.500 319 12723.77 4.10 54825.50 88888.00 2012-11-14 21:24:01.625 319 12723.77 4.10 54825.50 88888.00 2012-11-14 21:24:01.750 319 12723.77 4.15 54825.50 88888.00 2012-11-14 21:24:01.875 319 12723.77 4.12 54825.53 88888.00 2012-11-14 21:24:02.000 319 12723.73 4.12 54825.53 88888.00 2012-11-14 21:24:02.125 319 12723.77 4.05 54825.45 88888.00 2012-11-14 21:24:02.250 319 12723.80 4.10 54825.50 88888.00 2012-11-14 21:24:02.375 319 12723.88 4.12 54825.55 88888.00 2012-11-14 21:24:02.500 319 12723.80 4.12 54825.55 88888.00 2012-11-14 21:24:02.625 319 12723.70 4.08 54825.50 88888.00 2012-11-14 21:24:02.750 319 12723.70 4.08 54825.50 88888.00 2012-11-14 21:24:02.875 319 12723.83 4.10 54825.50 88888.00 2012-11-14 21:24:03.000 319 12723.88 4.08 54825.53 88888.00 2012-11-14 21:24:03.125 319 12723.83 4.12 54825.53 88888.00 2012-11-14 21:24:03.250 319 12723.75 4.10 54825.53 88888.00 2012-11-14 21:24:03.375 319 12723.73 4.08 54825.53 88888.00 2012-11-14 21:24:03.500 319 12723.77 4.08 54825.50 88888.00 2012-11-14 21:24:03.625 319 12723.75 4.03 54825.50 88888.00 2012-11-14 21:24:03.750 319 12723.80 4.08 54825.53 88888.00 2012-11-14 21:24:03.875 319 12723.83 4.10 54825.55 88888.00 2012-11-14 21:24:04.000 319 12723.83 4.05 54825.53 88888.00 2012-11-14 21:24:04.125 319 12723.83 4.08 54825.55 88888.00 2012-11-14 21:24:04.250 319 12723.77 4.08 54825.55 88888.00 2012-11-14 21:24:04.375 319 12723.77 4.08 54825.53 88888.00 2012-11-14 21:24:04.500 319 12723.80 4.08 54825.53 88888.00 2012-11-14 21:24:04.625 319 12723.85 4.03 54825.50 88888.00 2012-11-14 21:24:04.750 319 12723.92 4.03 54825.50 88888.00 2012-11-14 21:24:04.875 319 12723.95 4.03 54825.55 88888.00 2012-11-14 21:24:05.000 319 12723.90 4.03 54825.53 88888.00 2012-11-14 21:24:05.125 319 12723.80 4.03 54825.50 88888.00 2012-11-14 21:24:05.250 319 12723.80 4.00 54825.50 88888.00 2012-11-14 21:24:05.375 319 12723.88 4.05 54825.57 88888.00 2012-11-14 21:24:05.500 319 12723.85 4.08 54825.57 88888.00 2012-11-14 21:24:05.625 319 12723.88 4.08 54825.55 88888.00 2012-11-14 21:24:05.750 319 12723.88 4.05 54825.53 88888.00 2012-11-14 21:24:05.875 319 12723.80 4.03 54825.50 88888.00 2012-11-14 21:24:06.000 319 12723.80 4.00 54825.50 88888.00 2012-11-14 21:24:06.125 319 12723.80 4.03 54825.55 88888.00 2012-11-14 21:24:06.250 319 12723.80 4.00 54825.55 88888.00 2012-11-14 21:24:06.375 319 12723.83 4.00 54825.50 88888.00 2012-11-14 21:24:06.500 319 12723.83 3.98 54825.47 88888.00 2012-11-14 21:24:06.625 319 12723.90 3.98 54825.50 88888.00 2012-11-14 21:24:06.750 319 12723.90 4.00 54825.53 88888.00 2012-11-14 21:24:06.875 319 12723.88 4.00 54825.53 88888.00 2012-11-14 21:24:07.000 319 12723.88 4.03 54825.53 88888.00 2012-11-14 21:24:07.125 319 12723.83 4.03 54825.55 88888.00 2012-11-14 21:24:07.250 319 12723.80 4.00 54825.53 88888.00 2012-11-14 21:24:07.375 319 12723.80 3.98 54825.50 88888.00 2012-11-14 21:24:07.500 319 12723.80 3.98 54825.50 88888.00 2012-11-14 21:24:07.625 319 12723.88 3.98 54825.50 88888.00 2012-11-14 21:24:07.750 319 12723.88 3.98 54825.50 88888.00 2012-11-14 21:24:07.875 319 12723.83 4.00 54825.53 88888.00 2012-11-14 21:24:08.000 319 12723.85 4.03 54825.53 88888.00 2012-11-14 21:24:08.125 319 12723.88 4.00 54825.50 88888.00 2012-11-14 21:24:08.250 319 12723.88 3.95 54825.50 88888.00 2012-11-14 21:24:08.375 319 12723.88 3.95 54825.50 88888.00 2012-11-14 21:24:08.500 319 12723.88 3.95 54825.50 88888.00 2012-11-14 21:24:08.625 319 12723.88 3.92 54825.53 88888.00 2012-11-14 21:24:08.750 319 12723.88 3.95 54825.53 88888.00 2012-11-14 21:24:08.875 319 12723.95 3.98 54825.57 88888.00 2012-11-14 21:24:09.000 319 12724.02 3.95 54825.55 88888.00 2012-11-14 21:24:09.125 319 12724.00 3.95 54825.53 88888.00 2012-11-14 21:24:09.250 319 12723.90 3.92 54825.50 88888.00 2012-11-14 21:24:09.375 319 12723.98 3.95 54825.50 88888.00 2012-11-14 21:24:09.500 319 12723.98 3.92 54825.50 88888.00 2012-11-14 21:24:09.625 319 12724.02 3.92 54825.50 88888.00 2012-11-14 21:24:09.750 319 12724.02 3.90 54825.50 88888.00 2012-11-14 21:24:09.875 319 12724.00 3.90 54825.50 88888.00 2012-11-14 21:24:10.000 319 12724.00 3.92 54825.47 88888.00 2012-11-14 21:24:10.125 319 12724.00 3.92 54825.53 88888.00 2012-11-14 21:24:10.250 319 12723.98 3.85 54825.50 88888.00 2012-11-14 21:24:10.375 319 12724.00 3.88 54825.50 88888.00 2012-11-14 21:24:10.500 319 12724.02 3.90 54825.53 88888.00 2012-11-14 21:24:10.625 319 12724.08 3.90 54825.53 88888.00 2012-11-14 21:24:10.750 319 12724.10 3.88 54825.47 88888.00 2012-11-14 21:24:10.875 319 12724.12 3.88 54825.50 88888.00 2012-11-14 21:24:11.000 319 12724.08 3.85 54825.50 88888.00 2012-11-14 21:24:11.125 319 12724.08 3.83 54825.50 88888.00 2012-11-14 21:24:11.250 319 12724.05 3.80 54825.53 88888.00 2012-11-14 21:24:11.375 319 12724.08 3.85 54825.50 88888.00 2012-11-14 21:24:11.500 319 12724.08 3.85 54825.50 88888.00 2012-11-14 21:24:11.625 319 12724.05 3.83 54825.47 88888.00 2012-11-14 21:24:11.750 319 12724.05 3.83 54825.50 88888.00 2012-11-14 21:24:11.875 319 12724.08 3.83 54825.50 88888.00 2012-11-14 21:24:12.000 319 12724.12 3.83 54825.47 88888.00 2012-11-14 21:24:12.125 319 12724.12 3.83 54825.50 88888.00 2012-11-14 21:24:12.250 319 12724.15 3.80 54825.47 88888.00 2012-11-14 21:24:12.375 319 12724.23 3.85 54825.47 88888.00 2012-11-14 21:24:12.500 319 12724.20 3.88 54825.53 88888.00 2012-11-14 21:24:12.625 319 12724.15 3.85 54825.55 88888.00 2012-11-14 21:24:12.750 319 12724.12 3.83 54825.50 88888.00 2012-11-14 21:24:12.875 319 12724.10 3.77 54825.50 88888.00 2012-11-14 21:24:13.000 319 12724.17 3.75 54825.50 88888.00 2012-11-14 21:24:13.125 319 12724.20 3.75 54825.53 88888.00 2012-11-14 21:24:13.250 319 12724.12 3.73 54825.50 88888.00 2012-11-14 21:24:13.375 319 12724.20 3.75 54825.50 88888.00 2012-11-14 21:24:13.500 319 12724.30 3.80 54825.57 88888.00 2012-11-14 21:24:13.625 319 12724.30 3.77 54825.55 88888.00 2012-11-14 21:24:13.750 319 12724.33 3.75 54825.50 88888.00 2012-11-14 21:24:13.875 319 12724.30 3.75 54825.47 88888.00 2012-11-14 21:24:14.000 319 12724.25 3.70 54825.47 88888.00 2012-11-14 21:24:14.125 319 12724.23 3.77 54825.53 88888.00 2012-11-14 21:24:14.250 319 12724.17 3.75 54825.53 88888.00 2012-11-14 21:24:14.375 319 12724.20 3.73 54825.53 88888.00 2012-11-14 21:24:14.500 319 12724.23 3.67 54825.47 88888.00 2012-11-14 21:24:14.625 319 12724.25 3.70 54825.47 88888.00 2012-11-14 21:24:14.750 319 12724.23 3.70 54825.47 88888.00 2012-11-14 21:24:14.875 319 12724.25 3.70 54825.43 88888.00 2012-11-14 21:24:15.000 319 12724.25 3.67 54825.45 88888.00 2012-11-14 21:24:15.125 319 12724.27 3.70 54825.53 88888.00 2012-11-14 21:24:15.250 319 12724.33 3.73 54825.55 88888.00 2012-11-14 21:24:15.375 319 12724.30 3.73 54825.53 88888.00 2012-11-14 21:24:15.500 319 12724.33 3.67 54825.50 88888.00 2012-11-14 21:24:15.625 319 12724.38 3.70 54825.47 88888.00 2012-11-14 21:24:15.750 319 12724.38 3.70 54825.50 88888.00 2012-11-14 21:24:15.875 319 12724.42 3.67 54825.47 88888.00 2012-11-14 21:24:16.000 319 12724.35 3.62 54825.45 88888.00 2012-11-14 21:24:16.125 319 12724.30 3.65 54825.47 88888.00 2012-11-14 21:24:16.250 319 12724.30 3.62 54825.45 88888.00 2012-11-14 21:24:16.375 319 12724.35 3.65 54825.47 88888.00 2012-11-14 21:24:16.500 319 12724.35 3.65 54825.45 88888.00 2012-11-14 21:24:16.625 319 12724.33 3.60 54825.43 88888.00 2012-11-14 21:24:16.750 319 12724.35 3.60 54825.45 88888.00 2012-11-14 21:24:16.875 319 12724.38 3.60 54825.47 88888.00 2012-11-14 21:24:17.000 319 12724.38 3.60 54825.43 88888.00 2012-11-14 21:24:17.125 319 12724.38 3.60 54825.45 88888.00 2012-11-14 21:24:17.250 319 12724.33 3.60 54825.47 88888.00 2012-11-14 21:24:17.375 319 12724.48 3.65 54825.50 88888.00 2012-11-14 21:24:17.500 319 12724.52 3.65 54825.50 88888.00 2012-11-14 21:24:17.625 319 12724.48 3.58 54825.45 88888.00 2012-11-14 21:24:17.750 319 12724.42 3.58 54825.45 88888.00 2012-11-14 21:24:17.875 319 12724.45 3.60 54825.45 88888.00 2012-11-14 21:24:18.000 319 12724.48 3.62 54825.47 88888.00 2012-11-14 21:24:18.125 319 12724.48 3.62 54825.50 88888.00 2012-11-14 21:24:18.250 319 12724.48 3.55 54825.47 88888.00 2012-11-14 21:24:18.375 319 12724.48 3.52 54825.43 88888.00 2012-11-14 21:24:18.500 319 12724.50 3.55 54825.43 88888.00 2012-11-14 21:24:18.625 319 12724.52 3.58 54825.40 88888.00 2012-11-14 21:24:18.750 319 12724.55 3.58 54825.45 88888.00 2012-11-14 21:24:18.875 319 12724.58 3.55 54825.43 88888.00 2012-11-14 21:24:19.000 319 12724.58 3.55 54825.43 88888.00 2012-11-14 21:24:19.125 319 12724.62 3.55 54825.47 88888.00 2012-11-14 21:24:19.250 319 12724.70 3.55 54825.47 88888.00 2012-11-14 21:24:19.375 319 12724.65 3.48 54825.40 88888.00 2012-11-14 21:24:19.500 319 12724.58 3.48 54825.40 88888.00 2012-11-14 21:24:19.625 319 12724.60 3.52 54825.43 88888.00 2012-11-14 21:24:19.750 319 12724.70 3.52 54825.40 88888.00 2012-11-14 21:24:19.875 319 12724.67 3.50 54825.40 88888.00 2012-11-14 21:24:20.000 319 12724.62 3.50 54825.38 88888.00 2012-11-14 21:24:20.125 319 12724.62 3.52 54825.43 88888.00 2012-11-14 21:24:20.250 319 12724.65 3.52 54825.45 88888.00 2012-11-14 21:24:20.375 319 12724.62 3.52 54825.43 88888.00 2012-11-14 21:24:20.500 319 12724.52 3.48 54825.38 88888.00 2012-11-14 21:24:20.625 319 12724.58 3.48 54825.38 88888.00 2012-11-14 21:24:20.750 319 12724.65 3.50 54825.40 88888.00 2012-11-14 21:24:20.875 319 12724.70 3.52 54825.40 88888.00 2012-11-14 21:24:21.000 319 12724.73 3.50 54825.35 88888.00 2012-11-14 21:24:21.125 319 12724.75 3.50 54825.35 88888.00 2012-11-14 21:24:21.250 319 12724.73 3.48 54825.38 88888.00 2012-11-14 21:24:21.375 319 12724.73 3.48 54825.38 88888.00 2012-11-14 21:24:21.500 319 12724.73 3.55 54825.40 88888.00 2012-11-14 21:24:21.625 319 12724.73 3.52 54825.40 88888.00 2012-11-14 21:24:21.750 319 12724.75 3.48 54825.38 88888.00 2012-11-14 21:24:21.875 319 12724.77 3.48 54825.40 88888.00 2012-11-14 21:24:22.000 319 12724.67 3.42 54825.38 88888.00 2012-11-14 21:24:22.125 319 12724.65 3.42 54825.35 88888.00 2012-11-14 21:24:22.250 319 12724.67 3.42 54825.35 88888.00 2012-11-14 21:24:22.375 319 12724.75 3.50 54825.38 88888.00 2012-11-14 21:24:22.500 319 12724.73 3.50 54825.32 88888.00 2012-11-14 21:24:22.625 319 12724.67 3.45 54825.30 88888.00 2012-11-14 21:24:22.750 319 12724.73 3.45 54825.30 88888.00 2012-11-14 21:24:22.875 319 12724.77 3.42 54825.30 88888.00 2012-11-14 21:24:23.000 319 12724.77 3.42 54825.32 88888.00 2012-11-14 21:24:23.125 319 12724.77 3.42 54825.35 88888.00 2012-11-14 21:24:23.250 319 12724.75 3.38 54825.32 88888.00 2012-11-14 21:24:23.375 319 12724.80 3.45 54825.38 88888.00 2012-11-14 21:24:23.500 319 12724.80 3.48 54825.38 88888.00 2012-11-14 21:24:23.625 319 12724.80 3.48 54825.38 88888.00 2012-11-14 21:24:23.750 319 12724.80 3.45 54825.35 88888.00 2012-11-14 21:24:23.875 319 12724.77 3.42 54825.32 88888.00 2012-11-14 21:24:24.000 319 12724.75 3.42 54825.28 88888.00 2012-11-14 21:24:24.125 319 12724.77 3.42 54825.30 88888.00 2012-11-14 21:24:24.250 319 12724.80 3.45 54825.32 88888.00 2012-11-14 21:24:24.375 319 12724.85 3.42 54825.30 88888.00 2012-11-14 21:24:24.500 319 12724.83 3.38 54825.28 88888.00 2012-11-14 21:24:24.625 319 12724.88 3.38 54825.25 88888.00 2012-11-14 21:24:24.750 319 12724.92 3.40 54825.28 88888.00 2012-11-14 21:24:24.875 319 12724.92 3.45 54825.28 88888.00 2012-11-14 21:24:25.000 319 12724.92 3.42 54825.25 88888.00 2012-11-14 21:24:25.125 319 12724.92 3.40 54825.28 88888.00 2012-11-14 21:24:25.250 319 12724.92 3.40 54825.30 88888.00 2012-11-14 21:24:25.375 319 12724.92 3.38 54825.30 88888.00 2012-11-14 21:24:25.500 319 12724.95 3.38 54825.30 88888.00 2012-11-14 21:24:25.625 319 12725.00 3.40 54825.30 88888.00 2012-11-14 21:24:25.750 319 12725.02 3.42 54825.32 88888.00 2012-11-14 21:24:25.875 319 12725.05 3.38 54825.28 88888.00 2012-11-14 21:24:26.000 319 12725.02 3.40 54825.30 88888.00 2012-11-14 21:24:26.125 319 12725.02 3.42 54825.32 88888.00 2012-11-14 21:24:26.250 319 12725.00 3.38 54825.28 88888.00 2012-11-14 21:24:26.375 319 12725.05 3.40 54825.28 88888.00 2012-11-14 21:24:26.500 319 12725.10 3.40 54825.25 88888.00 2012-11-14 21:24:26.625 319 12725.10 3.35 54825.22 88888.00 2012-11-14 21:24:26.750 319 12725.12 3.38 54825.22 88888.00 2012-11-14 21:24:26.875 319 12725.17 3.40 54825.28 88888.00 2012-11-14 21:24:27.000 319 12725.17 3.40 54825.25 88888.00 2012-11-14 21:24:27.125 319 12725.17 3.38 54825.25 88888.00 2012-11-14 21:24:27.250 319 12725.15 3.33 54825.20 88888.00 2012-11-14 21:24:27.375 319 12725.15 3.33 54825.25 88888.00 2012-11-14 21:24:27.500 319 12725.10 3.35 54825.25 88888.00 2012-11-14 21:24:27.625 319 12725.12 3.38 54825.28 88888.00 2012-11-14 21:24:27.750 319 12725.20 3.35 54825.25 88888.00 2012-11-14 21:24:27.875 319 12725.27 3.38 54825.22 88888.00 2012-11-14 21:24:28.000 319 12725.25 3.35 54825.25 88888.00 2012-11-14 21:24:28.125 319 12725.23 3.35 54825.25 88888.00 2012-11-14 21:24:28.250 319 12725.20 3.35 54825.28 88888.00 2012-11-14 21:24:28.375 319 12725.30 3.40 54825.25 88888.00 2012-11-14 21:24:28.500 319 12725.38 3.40 54825.22 88888.00 2012-11-14 21:24:28.625 319 12725.35 3.35 54825.22 88888.00 2012-11-14 21:24:28.750 319 12725.35 3.38 54825.28 88888.00 2012-11-14 21:24:28.875 319 12725.33 3.40 54825.28 88888.00 2012-11-14 21:24:29.000 319 12725.33 3.38 54825.28 88888.00 2012-11-14 21:24:29.125 319 12725.40 3.40 54825.30 88888.00 2012-11-14 21:24:29.250 319 12725.42 3.40 54825.28 88888.00 2012-11-14 21:24:29.375 319 12725.42 3.38 54825.25 88888.00 2012-11-14 21:24:29.500 319 12725.35 3.40 54825.22 88888.00 2012-11-14 21:24:29.625 319 12725.33 3.38 54825.22 88888.00 2012-11-14 21:24:29.750 319 12725.38 3.38 54825.22 88888.00 2012-11-14 21:24:29.875 319 12725.42 3.38 54825.22 88888.00 2012-11-14 21:24:30.000 319 12725.40 3.35 54825.20 88888.00 2012-11-14 21:24:30.125 319 12725.38 3.35 54825.22 88888.00 2012-11-14 21:24:30.250 319 12725.38 3.33 54825.20 88888.00 2012-11-14 21:24:30.375 319 12725.42 3.35 54825.20 88888.00 2012-11-14 21:24:30.500 319 12725.48 3.38 54825.25 88888.00 2012-11-14 21:24:30.625 319 12725.52 3.38 54825.22 88888.00 2012-11-14 21:24:30.750 319 12725.58 3.38 54825.22 88888.00 2012-11-14 21:24:30.875 319 12725.62 3.33 54825.20 88888.00 2012-11-14 21:24:31.000 319 12725.65 3.33 54825.18 88888.00 2012-11-14 21:24:31.125 319 12725.70 3.38 54825.20 88888.00 2012-11-14 21:24:31.250 319 12725.73 3.40 54825.20 88888.00 2012-11-14 21:24:31.375 319 12725.67 3.40 54825.20 88888.00 2012-11-14 21:24:31.500 319 12725.60 3.35 54825.18 88888.00 2012-11-14 21:24:31.625 319 12725.58 3.33 54825.18 88888.00 2012-11-14 21:24:31.750 319 12725.62 3.35 54825.18 88888.00 2012-11-14 21:24:31.875 319 12725.65 3.38 54825.18 88888.00 2012-11-14 21:24:32.000 319 12725.67 3.38 54825.18 88888.00 2012-11-14 21:24:32.125 319 12725.65 3.40 54825.20 88888.00 2012-11-14 21:24:32.250 319 12725.65 3.38 54825.20 88888.00 2012-11-14 21:24:32.375 319 12725.73 3.40 54825.20 88888.00 2012-11-14 21:24:32.500 319 12725.70 3.38 54825.15 88888.00 2012-11-14 21:24:32.625 319 12725.70 3.35 54825.18 88888.00 2012-11-14 21:24:32.750 319 12725.75 3.35 54825.18 88888.00 2012-11-14 21:24:32.875 319 12725.73 3.35 54825.22 88888.00 2012-11-14 21:24:33.000 319 12725.70 3.38 54825.20 88888.00 2012-11-14 21:24:33.125 319 12725.80 3.38 54825.18 88888.00 2012-11-14 21:24:33.250 319 12725.88 3.38 54825.20 88888.00 2012-11-14 21:24:33.375 319 12725.90 3.38 54825.18 88888.00 2012-11-14 21:24:33.500 319 12725.88 3.35 54825.18 88888.00 2012-11-14 21:24:33.625 319 12725.85 3.33 54825.15 88888.00 2012-11-14 21:24:33.750 319 12725.85 3.30 54825.15 88888.00 2012-11-14 21:24:33.875 319 12725.90 3.35 54825.15 88888.00 2012-11-14 21:24:34.000 319 12725.90 3.35 54825.18 88888.00 2012-11-14 21:24:34.125 319 12725.88 3.35 54825.18 88888.00 2012-11-14 21:24:34.250 319 12725.83 3.38 54825.18 88888.00 2012-11-14 21:24:34.375 319 12725.85 3.35 54825.15 88888.00 2012-11-14 21:24:34.500 319 12725.92 3.35 54825.15 88888.00 2012-11-14 21:24:34.625 319 12725.98 3.38 54825.15 88888.00 2012-11-14 21:24:34.750 319 12725.95 3.35 54825.12 88888.00 2012-11-14 21:24:34.875 319 12725.95 3.33 54825.12 88888.00 2012-11-14 21:24:35.000 319 12725.95 3.40 54825.15 88888.00 2012-11-14 21:24:35.125 319 12726.00 3.40 54825.18 88888.00 2012-11-14 21:24:35.250 319 12726.00 3.38 54825.15 88888.00 2012-11-14 21:24:35.375 319 12726.02 3.38 54825.12 88888.00 2012-11-14 21:24:35.500 319 12726.05 3.35 54825.10 88888.00 2012-11-14 21:24:35.625 319 12726.05 3.33 54825.10 88888.00 2012-11-14 21:24:35.750 319 12726.05 3.33 54825.12 88888.00 2012-11-14 21:24:35.875 319 12726.12 3.35 54825.18 88888.00 2012-11-14 21:24:36.000 319 12726.15 3.33 54825.12 88888.00 2012-11-14 21:24:36.125 319 12726.20 3.35 54825.18 88888.00 2012-11-14 21:24:36.250 319 12726.23 3.38 54825.15 88888.00 2012-11-14 21:24:36.375 319 12726.17 3.33 54825.10 88888.00 2012-11-14 21:24:36.500 319 12726.10 3.27 54825.10 88888.00 2012-11-14 21:24:36.625 319 12726.10 3.27 54825.10 88888.00 2012-11-14 21:24:36.750 319 12726.15 3.35 54825.12 88888.00 2012-11-14 21:24:36.875 319 12726.17 3.38 54825.15 88888.00 2012-11-14 21:24:37.000 319 12726.20 3.38 54825.12 88888.00 2012-11-14 21:24:37.125 319 12726.23 3.33 54825.15 88888.00 2012-11-14 21:24:37.250 319 12726.12 3.30 54825.12 88888.00 2012-11-14 21:24:37.375 319 12726.12 3.33 54825.12 88888.00 2012-11-14 21:24:37.500 319 12726.12 3.33 54825.07 88888.00 2012-11-14 21:24:37.625 319 12726.15 3.35 54825.07 88888.00 2012-11-14 21:24:37.750 319 12726.23 3.30 54825.07 88888.00 2012-11-14 21:24:37.875 319 12726.30 3.33 54825.07 88888.00 2012-11-14 21:24:38.000 319 12726.30 3.33 54825.05 88888.00 2012-11-14 21:24:38.125 319 12726.25 3.30 54825.03 88888.00 2012-11-14 21:24:38.250 319 12726.25 3.27 54825.05 88888.00 2012-11-14 21:24:38.375 319 12726.27 3.27 54825.03 88888.00 2012-11-14 21:24:38.500 319 12726.33 3.30 54825.03 88888.00 2012-11-14 21:24:38.625 319 12726.38 3.33 54825.05 88888.00 2012-11-14 21:24:38.750 319 12726.38 3.35 54825.07 88888.00 2012-11-14 21:24:38.875 319 12726.40 3.38 54825.05 88888.00 2012-11-14 21:24:39.000 319 12726.42 3.35 54825.03 88888.00 2012-11-14 21:24:39.125 319 12726.38 3.35 54825.07 88888.00 2012-11-14 21:24:39.250 319 12726.38 3.35 54825.10 88888.00 2012-11-14 21:24:39.375 319 12726.38 3.30 54825.05 88888.00 2012-11-14 21:24:39.500 319 12726.40 3.33 54825.03 88888.00 2012-11-14 21:24:39.625 319 12726.40 3.33 54825.03 88888.00 2012-11-14 21:24:39.750 319 12726.42 3.33 54825.05 88888.00 2012-11-14 21:24:39.875 319 12726.50 3.33 54825.07 88888.00 2012-11-14 21:24:40.000 319 12726.55 3.35 54825.03 88888.00 2012-11-14 21:24:40.125 319 12726.52 3.33 54825.05 88888.00 2012-11-14 21:24:40.250 319 12726.48 3.30 54825.05 88888.00 2012-11-14 21:24:40.375 319 12726.48 3.33 54825.05 88888.00 2012-11-14 21:24:40.500 319 12726.48 3.33 54825.05 88888.00 2012-11-14 21:24:40.625 319 12726.48 3.33 54825.03 88888.00 2012-11-14 21:24:40.750 319 12726.48 3.33 54825.05 88888.00 2012-11-14 21:24:40.875 319 12726.55 3.35 54825.05 88888.00 2012-11-14 21:24:41.000 319 12726.58 3.35 54825.05 88888.00 2012-11-14 21:24:41.125 319 12726.62 3.35 54825.05 88888.00 2012-11-14 21:24:41.250 319 12726.65 3.30 54825.03 88888.00 2012-11-14 21:24:41.375 319 12726.65 3.33 54825.03 88888.00 2012-11-14 21:24:41.500 319 12726.67 3.30 54825.00 88888.00 2012-11-14 21:24:41.625 319 12726.67 3.27 54825.00 88888.00 2012-11-14 21:24:41.750 319 12726.70 3.30 54825.00 88888.00 2012-11-14 21:24:41.875 319 12726.73 3.33 54825.03 88888.00 2012-11-14 21:24:42.000 319 12726.70 3.30 54824.97 88888.00 2012-11-14 21:24:42.125 319 12726.70 3.27 54824.97 88888.00 2012-11-14 21:24:42.250 319 12726.73 3.27 54825.00 88888.00 2012-11-14 21:24:42.375 319 12726.73 3.25 54824.97 88888.00 2012-11-14 21:24:42.500 319 12726.75 3.30 54825.00 88888.00 2012-11-14 21:24:42.625 319 12726.77 3.30 54825.03 88888.00 2012-11-14 21:24:42.750 319 12726.77 3.30 54825.03 88888.00 2012-11-14 21:24:42.875 319 12726.80 3.27 54824.97 88888.00 2012-11-14 21:24:43.000 319 12726.85 3.27 54824.97 88888.00 2012-11-14 21:24:43.125 319 12726.80 3.25 54824.97 88888.00 2012-11-14 21:24:43.250 319 12726.75 3.27 54824.97 88888.00 2012-11-14 21:24:43.375 319 12726.80 3.33 54825.03 88888.00 2012-11-14 21:24:43.500 319 12726.85 3.30 54825.00 88888.00 2012-11-14 21:24:43.625 319 12726.77 3.25 54824.97 88888.00 2012-11-14 21:24:43.750 319 12726.73 3.25 54824.97 88888.00 2012-11-14 21:24:43.875 319 12726.75 3.30 54824.97 88888.00 2012-11-14 21:24:44.000 319 12726.83 3.25 54824.95 88888.00 2012-11-14 21:24:44.125 319 12726.90 3.25 54825.00 88888.00 2012-11-14 21:24:44.250 319 12726.85 3.30 54825.00 88888.00 2012-11-14 21:24:44.375 319 12726.80 3.25 54824.97 88888.00 2012-11-14 21:24:44.500 319 12726.80 3.25 54824.95 88888.00 2012-11-14 21:24:44.625 319 12726.85 3.25 54824.97 88888.00 2012-11-14 21:24:44.750 319 12726.90 3.25 54825.00 88888.00 2012-11-14 21:24:44.875 319 12726.90 3.30 54825.00 88888.00 2012-11-14 21:24:45.000 319 12726.92 3.27 54824.97 88888.00 2012-11-14 21:24:45.125 319 12726.98 3.25 54825.00 88888.00 2012-11-14 21:24:45.250 319 12727.00 3.25 54824.95 88888.00 2012-11-14 21:24:45.375 319 12727.00 3.20 54824.95 88888.00 2012-11-14 21:24:45.500 319 12727.00 3.20 54825.00 88888.00 2012-11-14 21:24:45.625 319 12727.05 3.25 54825.00 88888.00 2012-11-14 21:24:45.750 319 12727.02 3.27 54824.95 88888.00 2012-11-14 21:24:45.875 319 12727.02 3.23 54824.93 88888.00 2012-11-14 21:24:46.000 319 12727.02 3.25 54824.97 88888.00 2012-11-14 21:24:46.125 319 12727.02 3.25 54824.97 88888.00 2012-11-14 21:24:46.250 319 12727.00 3.23 54824.97 88888.00 2012-11-14 21:24:46.375 319 12727.05 3.25 54824.95 88888.00 2012-11-14 21:24:46.500 319 12727.00 3.25 54824.95 88888.00 2012-11-14 21:24:46.625 319 12727.02 3.25 54824.97 88888.00 2012-11-14 21:24:46.750 319 12727.00 3.25 54824.95 88888.00 2012-11-14 21:24:46.875 319 12727.00 3.25 54824.93 88888.00 2012-11-14 21:24:47.000 319 12727.05 3.27 54824.97 88888.00 2012-11-14 21:24:47.125 319 12727.02 3.27 54824.95 88888.00 2012-11-14 21:24:47.250 319 12726.95 3.23 54824.95 88888.00 2012-11-14 21:24:47.375 319 12726.95 3.23 54824.90 88888.00 2012-11-14 21:24:47.500 319 12726.98 3.20 54824.88 88888.00 2012-11-14 21:24:47.625 319 12727.00 3.23 54824.93 88888.00 2012-11-14 21:24:47.750 319 12727.05 3.25 54824.93 88888.00 2012-11-14 21:24:47.875 319 12727.12 3.25 54824.95 88888.00 2012-11-14 21:24:48.000 319 12727.10 3.25 54824.93 88888.00 2012-11-14 21:24:48.125 319 12727.12 3.27 54824.97 88888.00 2012-11-14 21:24:48.250 319 12727.17 3.30 54824.95 88888.00 2012-11-14 21:24:48.375 319 12727.15 3.23 54824.93 88888.00 2012-11-14 21:24:48.500 319 12727.10 3.17 54824.93 88888.00 2012-11-14 21:24:48.625 319 12727.05 3.20 54824.97 88888.00 2012-11-14 21:24:48.750 319 12727.08 3.23 54825.00 88888.00 2012-11-14 21:24:48.875 319 12727.15 3.23 54824.97 88888.00 2012-11-14 21:24:49.000 319 12727.15 3.20 54825.00 88888.00 2012-11-14 21:24:49.125 319 12727.20 3.23 54825.00 88888.00 2012-11-14 21:24:49.250 319 12727.15 3.23 54825.00 88888.00 2012-11-14 21:24:49.375 319 12727.20 3.23 54825.00 88888.00 2012-11-14 21:24:49.500 319 12727.23 3.20 54825.00 88888.00 2012-11-14 21:24:49.625 319 12727.23 3.23 54825.00 88888.00 2012-11-14 21:24:49.750 319 12727.20 3.25 54825.00 88888.00 2012-11-14 21:24:49.875 319 12727.23 3.23 54825.00 88888.00 2012-11-14 21:24:50.000 319 12727.27 3.20 54824.95 88888.00 2012-11-14 21:24:50.125 319 12727.30 3.20 54824.95 88888.00 2012-11-14 21:24:50.250 319 12727.30 3.17 54824.95 88888.00 2012-11-14 21:24:50.375 319 12727.27 3.20 54824.97 88888.00 2012-11-14 21:24:50.500 319 12727.25 3.23 54824.97 88888.00 2012-11-14 21:24:50.625 319 12727.20 3.20 54824.97 88888.00 2012-11-14 21:24:50.750 319 12727.25 3.20 54825.00 88888.00 2012-11-14 21:24:50.875 319 12727.25 3.17 54825.00 88888.00 2012-11-14 21:24:51.000 319 12727.23 3.17 54825.00 88888.00 2012-11-14 21:24:51.125 319 12727.20 3.15 54825.00 88888.00 2012-11-14 21:24:51.250 319 12727.15 3.12 54824.97 88888.00 2012-11-14 21:24:51.375 319 12727.15 3.15 54825.00 88888.00 2012-11-14 21:24:51.500 319 12727.17 3.15 54825.00 88888.00 2012-11-14 21:24:51.625 319 12727.25 3.12 54825.03 88888.00 2012-11-14 21:24:51.750 319 12727.27 3.15 54825.03 88888.00 2012-11-14 21:24:51.875 319 12727.20 3.15 54825.05 88888.00 2012-11-14 21:24:52.000 319 12727.15 3.15 54825.00 88888.00 2012-11-14 21:24:52.125 319 12727.20 3.17 54825.03 88888.00 2012-11-14 21:24:52.250 319 12727.20 3.10 54825.03 88888.00 2012-11-14 21:24:52.375 319 12727.20 3.10 54825.03 88888.00 2012-11-14 21:24:52.500 319 12727.20 3.10 54825.03 88888.00 2012-11-14 21:24:52.625 319 12727.23 3.12 54825.03 88888.00 2012-11-14 21:24:52.750 319 12727.23 3.15 54825.00 88888.00 2012-11-14 21:24:52.875 319 12727.25 3.17 54825.05 88888.00 2012-11-14 21:24:53.000 319 12727.25 3.15 54825.00 88888.00 2012-11-14 21:24:53.125 319 12727.23 3.12 54825.05 88888.00 2012-11-14 21:24:53.250 319 12727.30 3.15 54825.07 88888.00 2012-11-14 21:24:53.375 319 12727.38 3.15 54825.05 88888.00 2012-11-14 21:24:53.500 319 12727.30 3.12 54825.03 88888.00 2012-11-14 21:24:53.625 319 12727.27 3.15 54825.10 88888.00 2012-11-14 21:24:53.750 319 12727.25 3.12 54825.07 88888.00 2012-11-14 21:24:53.875 319 12727.23 3.08 54825.05 88888.00 2012-11-14 21:24:54.000 319 12727.25 3.08 54825.00 88888.00 2012-11-14 21:24:54.125 319 12727.27 3.08 54825.05 88888.00 2012-11-14 21:24:54.250 319 12727.27 3.08 54825.05 88888.00 2012-11-14 21:24:54.375 319 12727.30 3.10 54825.05 88888.00 2012-11-14 21:24:54.500 319 12727.30 3.10 54825.10 88888.00 2012-11-14 21:24:54.625 319 12727.30 3.08 54825.10 88888.00 2012-11-14 21:24:54.750 319 12727.30 3.08 54825.07 88888.00 2012-11-14 21:24:54.875 319 12727.27 3.05 54825.05 88888.00 2012-11-14 21:24:55.000 319 12727.23 3.02 54825.05 88888.00 2012-11-14 21:24:55.125 319 12727.27 3.08 54825.07 88888.00 2012-11-14 21:24:55.250 319 12727.25 3.05 54825.07 88888.00 2012-11-14 21:24:55.375 319 12727.27 3.05 54825.05 88888.00 2012-11-14 21:24:55.500 319 12727.25 3.02 54825.03 88888.00 2012-11-14 21:24:55.625 319 12727.30 3.02 54825.03 88888.00 2012-11-14 21:24:55.750 319 12727.38 3.02 54825.05 88888.00 2012-11-14 21:24:55.875 319 12727.38 3.02 54825.10 88888.00 2012-11-14 21:24:56.000 319 12727.35 3.02 54825.07 88888.00 2012-11-14 21:24:56.125 319 12727.35 3.05 54825.07 88888.00 2012-11-14 21:24:56.250 319 12727.30 2.98 54825.03 88888.00 2012-11-14 21:24:56.375 319 12727.30 2.95 54825.03 88888.00 2012-11-14 21:24:56.500 319 12727.38 3.02 54825.07 88888.00 2012-11-14 21:24:56.625 319 12727.40 3.02 54825.10 88888.00 2012-11-14 21:24:56.750 319 12727.30 3.00 54825.10 88888.00 2012-11-14 21:24:56.875 319 12727.30 3.00 54825.10 88888.00 2012-11-14 21:24:57.000 319 12727.38 3.02 54825.07 88888.00 2012-11-14 21:24:57.125 319 12727.45 3.00 54825.07 88888.00 2012-11-14 21:24:57.250 319 12727.38 2.98 54825.10 88888.00 2012-11-14 21:24:57.375 319 12727.38 3.00 54825.10 88888.00 2012-11-14 21:24:57.500 319 12727.38 3.02 54825.07 88888.00 2012-11-14 21:24:57.625 319 12727.35 2.95 54825.07 88888.00 2012-11-14 21:24:57.750 319 12727.38 2.95 54825.05 88888.00 2012-11-14 21:24:57.875 319 12727.38 2.95 54825.07 88888.00 2012-11-14 21:24:58.000 319 12727.45 2.98 54825.12 88888.00 2012-11-14 21:24:58.125 319 12727.50 2.95 54825.15 88888.00 2012-11-14 21:24:58.250 319 12727.50 2.92 54825.10 88888.00 2012-11-14 21:24:58.375 319 12727.48 2.90 54825.07 88888.00 2012-11-14 21:24:58.500 319 12727.38 2.92 54825.10 88888.00 2012-11-14 21:24:58.625 319 12727.38 2.92 54825.12 88888.00 2012-11-14 21:24:58.750 319 12727.42 2.90 54825.10 88888.00 2012-11-14 21:24:58.875 319 12727.48 2.90 54825.12 88888.00 2012-11-14 21:24:59.000 319 12727.52 2.92 54825.12 88888.00 2012-11-14 21:24:59.125 319 12727.48 2.90 54825.12 88888.00 2012-11-14 21:24:59.250 319 12727.42 2.90 54825.12 88888.00 2012-11-14 21:24:59.375 319 12727.45 2.90 54825.15 88888.00 2012-11-14 21:24:59.500 319 12727.52 2.90 54825.12 88888.00 2012-11-14 21:24:59.625 319 12727.58 2.85 54825.10 88888.00 2012-11-14 21:24:59.750 319 12727.50 2.85 54825.12 88888.00 2012-11-14 21:24:59.875 319 12727.40 2.90 54825.12 88888.00 2012-11-14 21:25:00.000 319 12727.45 2.90 54825.12 88888.00 2012-11-14 21:25:00.125 319 12727.52 2.88 54825.15 88888.00 2012-11-14 21:25:00.250 319 12727.52 2.85 54825.15 88888.00 2012-11-14 21:25:00.375 319 12727.55 2.92 54825.18 88888.00 2012-11-14 21:25:00.500 319 12727.50 2.92 54825.18 88888.00 2012-11-14 21:25:00.625 319 12727.45 2.88 54825.12 88888.00 2012-11-14 21:25:00.750 319 12727.45 2.85 54825.15 88888.00 2012-11-14 21:25:00.875 319 12727.48 2.85 54825.12 88888.00 2012-11-14 21:25:01.000 319 12727.50 2.80 54825.12 88888.00 2012-11-14 21:25:01.125 319 12727.45 2.77 54825.10 88888.00 2012-11-14 21:25:01.250 319 12727.50 2.75 54825.12 88888.00 2012-11-14 21:25:01.375 319 12727.55 2.80 54825.15 88888.00 2012-11-14 21:25:01.500 319 12727.62 2.85 54825.15 88888.00 2012-11-14 21:25:01.625 319 12727.58 2.77 54825.12 88888.00 2012-11-14 21:25:01.750 319 12727.55 2.80 54825.18 88888.00 2012-11-14 21:25:01.875 319 12727.55 2.85 54825.20 88888.00 2012-11-14 21:25:02.000 319 12727.50 2.83 54825.20 88888.00 2012-11-14 21:25:02.125 319 12727.50 2.80 54825.20 88888.00 2012-11-14 21:25:02.250 319 12727.55 2.80 54825.22 88888.00 2012-11-14 21:25:02.375 319 12727.62 2.75 54825.18 88888.00 2012-11-14 21:25:02.500 319 12727.60 2.70 54825.15 88888.00 2012-11-14 21:25:02.625 319 12727.55 2.73 54825.18 88888.00 2012-11-14 21:25:02.750 319 12727.58 2.73 54825.18 88888.00 2012-11-14 21:25:02.875 319 12727.58 2.75 54825.15 88888.00 2012-11-14 21:25:03.000 319 12727.55 2.77 54825.15 88888.00 2012-11-14 21:25:03.125 319 12727.60 2.73 54825.18 88888.00 2012-11-14 21:25:03.250 319 12727.60 2.77 54825.20 88888.00 2012-11-14 21:25:03.375 319 12727.60 2.75 54825.18 88888.00 2012-11-14 21:25:03.500 319 12727.58 2.75 54825.20 88888.00 2012-11-14 21:25:03.625 319 12727.52 2.75 54825.18 88888.00 2012-11-14 21:25:03.750 319 12727.52 2.75 54825.20 88888.00 2012-11-14 21:25:03.875 319 12727.58 2.73 54825.18 88888.00 2012-11-14 21:25:04.000 319 12727.60 2.73 54825.20 88888.00 2012-11-14 21:25:04.125 319 12727.58 2.73 54825.22 88888.00 2012-11-14 21:25:04.250 319 12727.55 2.67 54825.18 88888.00 2012-11-14 21:25:04.375 319 12727.52 2.67 54825.20 88888.00 2012-11-14 21:25:04.500 319 12727.55 2.73 54825.20 88888.00 2012-11-14 21:25:04.625 319 12727.60 2.70 54825.22 88888.00 2012-11-14 21:25:04.750 319 12727.62 2.70 54825.22 88888.00 2012-11-14 21:25:04.875 319 12727.60 2.75 54825.25 88888.00 2012-11-14 21:25:05.000 319 12727.52 2.73 54825.28 88888.00 2012-11-14 21:25:05.125 319 12727.52 2.70 54825.30 88888.00 2012-11-14 21:25:05.250 319 12727.50 2.65 54825.28 88888.00 2012-11-14 21:25:05.375 319 12727.52 2.67 54825.28 88888.00 2012-11-14 21:25:05.500 319 12727.58 2.67 54825.30 88888.00 2012-11-14 21:25:05.625 319 12727.55 2.70 54825.32 88888.00 2012-11-14 21:25:05.750 319 12727.52 2.73 54825.35 88888.00 2012-11-14 21:25:05.875 319 12727.52 2.73 54825.32 88888.00 2012-11-14 21:25:06.000 319 12727.52 2.70 54825.32 88888.00 2012-11-14 21:25:06.125 319 12727.52 2.70 54825.35 88888.00 2012-11-14 21:25:06.250 319 12727.50 2.65 54825.32 88888.00 2012-11-14 21:25:06.375 319 12727.60 2.62 54825.30 88888.00 2012-11-14 21:25:06.500 319 12727.62 2.62 54825.32 88888.00 2012-11-14 21:25:06.625 319 12727.52 2.65 54825.32 88888.00 2012-11-14 21:25:06.750 319 12727.50 2.65 54825.35 88888.00 2012-11-14 21:25:06.875 319 12727.55 2.60 54825.38 88888.00 2012-11-14 21:25:07.000 319 12727.60 2.62 54825.35 88888.00 2012-11-14 21:25:07.125 319 12727.52 2.60 54825.35 88888.00 2012-11-14 21:25:07.250 319 12727.52 2.60 54825.38 88888.00 2012-11-14 21:25:07.375 319 12727.58 2.70 54825.43 88888.00 2012-11-14 21:25:07.500 319 12727.62 2.73 54825.43 88888.00 2012-11-14 21:25:07.625 319 12727.58 2.62 54825.38 88888.00 2012-11-14 21:25:07.750 319 12727.48 2.62 54825.35 88888.00 2012-11-14 21:25:07.875 319 12727.48 2.65 54825.38 88888.00 2012-11-14 21:25:08.000 319 12727.50 2.62 54825.38 88888.00 2012-11-14 21:25:08.125 319 12727.52 2.62 54825.38 88888.00 2012-11-14 21:25:08.250 319 12727.52 2.62 54825.35 88888.00 2012-11-14 21:25:08.375 319 12727.50 2.60 54825.32 88888.00 2012-11-14 21:25:08.500 319 12727.52 2.60 54825.32 88888.00 2012-11-14 21:25:08.625 319 12727.55 2.58 54825.32 88888.00 2012-11-14 21:25:08.750 319 12727.52 2.55 54825.32 88888.00 2012-11-14 21:25:08.875 319 12727.55 2.58 54825.38 88888.00 2012-11-14 21:25:09.000 319 12727.52 2.60 54825.40 88888.00 2012-11-14 21:25:09.125 319 12727.50 2.62 54825.40 88888.00 2012-11-14 21:25:09.250 319 12727.50 2.58 54825.40 88888.00 2012-11-14 21:25:09.375 319 12727.58 2.62 54825.40 88888.00 2012-11-14 21:25:09.500 319 12727.58 2.60 54825.40 88888.00 2012-11-14 21:25:09.625 319 12727.52 2.55 54825.38 88888.00 2012-11-14 21:25:09.750 319 12727.50 2.52 54825.40 88888.00 2012-11-14 21:25:09.875 319 12727.48 2.55 54825.38 88888.00 2012-11-14 21:25:10.000 319 12727.48 2.60 54825.40 88888.00 2012-11-14 21:25:10.125 319 12727.52 2.58 54825.43 88888.00 2012-11-14 21:25:10.250 319 12727.55 2.58 54825.43 88888.00 2012-11-14 21:25:10.375 319 12727.58 2.62 54825.45 88888.00 2012-11-14 21:25:10.500 319 12727.58 2.62 54825.45 88888.00 2012-11-14 21:25:10.625 319 12727.58 2.60 54825.43 88888.00 2012-11-14 21:25:10.750 319 12727.58 2.55 54825.43 88888.00 2012-11-14 21:25:10.875 319 12727.52 2.55 54825.43 88888.00 2012-11-14 21:25:11.000 319 12727.50 2.52 54825.38 88888.00 2012-11-14 21:25:11.125 319 12727.55 2.50 54825.43 88888.00 2012-11-14 21:25:11.250 319 12727.52 2.50 54825.45 88888.00 2012-11-14 21:25:11.375 319 12727.58 2.52 54825.43 88888.00 2012-11-14 21:25:11.500 319 12727.58 2.52 54825.45 88888.00 2012-11-14 21:25:11.625 319 12727.55 2.52 54825.47 88888.00 2012-11-14 21:25:11.750 319 12727.58 2.55 54825.50 88888.00 2012-11-14 21:25:11.875 319 12727.60 2.58 54825.50 88888.00 2012-11-14 21:25:12.000 319 12727.58 2.52 54825.45 88888.00 2012-11-14 21:25:12.125 319 12727.52 2.50 54825.43 88888.00 2012-11-14 21:25:12.250 319 12727.48 2.48 54825.50 88888.00 2012-11-14 21:25:12.375 319 12727.50 2.55 54825.57 88888.00 2012-11-14 21:25:12.500 319 12727.52 2.52 54825.55 88888.00 2012-11-14 21:25:12.625 319 12727.48 2.50 54825.50 88888.00 2012-11-14 21:25:12.750 319 12727.45 2.50 54825.47 88888.00 2012-11-14 21:25:12.875 319 12727.45 2.50 54825.50 88888.00 2012-11-14 21:25:13.000 319 12727.45 2.50 54825.47 88888.00 2012-11-14 21:25:13.125 319 12727.45 2.45 54825.50 88888.00 2012-11-14 21:25:13.250 319 12727.48 2.45 54825.50 88888.00 2012-11-14 21:25:13.375 319 12727.50 2.48 54825.53 88888.00 2012-11-14 21:25:13.500 319 12727.52 2.50 54825.55 88888.00 2012-11-14 21:25:13.625 319 12727.50 2.48 54825.55 88888.00 2012-11-14 21:25:13.750 319 12727.52 2.45 54825.55 88888.00 2012-11-14 21:25:13.875 319 12727.55 2.48 54825.55 88888.00 2012-11-14 21:25:14.000 319 12727.52 2.48 54825.53 88888.00 2012-11-14 21:25:14.125 319 12727.52 2.42 54825.55 88888.00 2012-11-14 21:25:14.250 319 12727.50 2.45 54825.57 88888.00 2012-11-14 21:25:14.375 319 12727.58 2.48 54825.57 88888.00 2012-11-14 21:25:14.500 319 12727.52 2.45 54825.57 88888.00 2012-11-14 21:25:14.625 319 12727.52 2.42 54825.55 88888.00 2012-11-14 21:25:14.750 319 12727.52 2.42 54825.55 88888.00 2012-11-14 21:25:14.875 319 12727.50 2.42 54825.55 88888.00 2012-11-14 21:25:15.000 319 12727.45 2.40 54825.55 88888.00 2012-11-14 21:25:15.125 319 12727.45 2.40 54825.57 88888.00 2012-11-14 21:25:15.250 319 12727.55 2.45 54825.57 88888.00 2012-11-14 21:25:15.375 319 12727.55 2.42 54825.57 88888.00 2012-11-14 21:25:15.500 319 12727.45 2.40 54825.55 88888.00 2012-11-14 21:25:15.625 319 12727.38 2.40 54825.55 88888.00 2012-11-14 21:25:15.750 319 12727.42 2.42 54825.57 88888.00 2012-11-14 21:25:15.875 319 12727.48 2.42 54825.57 88888.00 2012-11-14 21:25:16.000 319 12727.48 2.42 54825.57 88888.00 2012-11-14 21:25:16.125 319 12727.40 2.42 54825.60 88888.00 2012-11-14 21:25:16.250 319 12727.42 2.40 54825.60 88888.00 2012-11-14 21:25:16.375 319 12727.38 2.38 54825.55 88888.00 2012-11-14 21:25:16.500 319 12727.35 2.38 54825.57 88888.00 2012-11-14 21:25:16.625 319 12727.35 2.35 54825.57 88888.00 2012-11-14 21:25:16.750 319 12727.35 2.35 54825.60 88888.00 2012-11-14 21:25:16.875 319 12727.38 2.38 54825.62 88888.00 2012-11-14 21:25:17.000 319 12727.33 2.40 54825.60 88888.00 2012-11-14 21:25:17.125 319 12727.27 2.40 54825.62 88888.00 2012-11-14 21:25:17.250 319 12727.27 2.40 54825.62 88888.00 2012-11-14 21:25:17.375 319 12727.30 2.42 54825.62 88888.00 2012-11-14 21:25:17.500 319 12727.27 2.38 54825.60 88888.00 2012-11-14 21:25:17.625 319 12727.30 2.38 54825.60 88888.00 2012-11-14 21:25:17.750 319 12727.30 2.40 54825.62 88888.00 2012-11-14 21:25:17.875 319 12727.23 2.40 54825.62 88888.00 2012-11-14 21:25:18.000 319 12727.23 2.40 54825.65 88888.00 2012-11-14 21:25:18.125 319 12727.25 2.40 54825.65 88888.00 2012-11-14 21:25:18.250 319 12727.27 2.38 54825.65 88888.00 2012-11-14 21:25:18.375 319 12727.30 2.40 54825.65 88888.00 2012-11-14 21:25:18.500 319 12727.33 2.38 54825.65 88888.00 2012-11-14 21:25:18.625 319 12727.30 2.38 54825.65 88888.00 2012-11-14 21:25:18.750 319 12727.25 2.35 54825.62 88888.00 2012-11-14 21:25:18.875 319 12727.30 2.35 54825.65 88888.00 2012-11-14 21:25:19.000 319 12727.38 2.38 54825.65 88888.00 2012-11-14 21:25:19.125 319 12727.38 2.38 54825.68 88888.00 2012-11-14 21:25:19.250 319 12727.30 2.35 54825.68 88888.00 2012-11-14 21:25:19.375 319 12727.33 2.40 54825.68 88888.00 2012-11-14 21:25:19.500 319 12727.30 2.42 54825.68 88888.00 2012-11-14 21:25:19.625 319 12727.27 2.40 54825.68 88888.00 2012-11-14 21:25:19.750 319 12727.27 2.38 54825.68 88888.00 2012-11-14 21:25:19.875 319 12727.25 2.40 54825.68 88888.00 2012-11-14 21:25:20.000 319 12727.27 2.38 54825.68 88888.00 2012-11-14 21:25:20.125 319 12727.27 2.40 54825.70 88888.00 2012-11-14 21:25:20.250 319 12727.23 2.40 54825.70 88888.00 2012-11-14 21:25:20.375 319 12727.23 2.38 54825.65 88888.00 2012-11-14 21:25:20.500 319 12727.23 2.35 54825.68 88888.00 2012-11-14 21:25:20.625 319 12727.23 2.35 54825.70 88888.00 2012-11-14 21:25:20.750 319 12727.27 2.40 54825.75 88888.00 2012-11-14 21:25:20.875 319 12727.30 2.40 54825.75 88888.00 2012-11-14 21:25:21.000 319 12727.25 2.35 54825.70 88888.00 2012-11-14 21:25:21.125 319 12727.20 2.33 54825.70 88888.00 2012-11-14 21:25:21.250 319 12727.10 2.35 54825.75 88888.00 2012-11-14 21:25:21.375 319 12727.12 2.38 54825.72 88888.00 2012-11-14 21:25:21.500 319 12727.08 2.35 54825.75 88888.00 2012-11-14 21:25:21.625 319 12727.05 2.35 54825.75 88888.00 2012-11-14 21:25:21.750 319 12727.08 2.38 54825.75 88888.00 2012-11-14 21:25:21.875 319 12727.10 2.38 54825.75 88888.00 2012-11-14 21:25:22.000 319 12727.10 2.38 54825.75 88888.00 2012-11-14 21:25:22.125 319 12727.08 2.35 54825.75 88888.00 2012-11-14 21:25:22.250 319 12727.02 2.33 54825.72 88888.00 2012-11-14 21:25:22.375 319 12727.08 2.33 54825.72 88888.00 2012-11-14 21:25:22.500 319 12727.08 2.35 54825.75 88888.00 2012-11-14 21:25:22.625 319 12727.08 2.35 54825.78 88888.00 2012-11-14 21:25:22.750 319 12727.00 2.35 54825.80 88888.00 2012-11-14 21:25:22.875 319 12727.00 2.35 54825.80 88888.00 2012-11-14 21:25:23.000 319 12727.08 2.33 54825.78 88888.00 2012-11-14 21:25:23.125 319 12727.08 2.30 54825.80 88888.00 2012-11-14 21:25:23.250 319 12727.05 2.33 54825.85 88888.00 2012-11-14 21:25:23.375 319 12727.05 2.35 54825.82 88888.00 2012-11-14 21:25:23.500 319 12727.00 2.35 54825.82 88888.00 2012-11-14 21:25:23.625 319 12727.02 2.35 54825.85 88888.00 2012-11-14 21:25:23.750 319 12727.00 2.35 54825.85 88888.00 2012-11-14 21:25:23.875 319 12726.92 2.35 54825.85 88888.00 2012-11-14 21:25:24.000 319 12726.92 2.33 54825.85 88888.00 2012-11-14 21:25:24.125 319 12726.95 2.35 54825.88 88888.00 2012-11-14 21:25:24.250 319 12726.98 2.30 54825.85 88888.00 2012-11-14 21:25:24.375 319 12727.02 2.33 54825.85 88888.00 2012-11-14 21:25:24.500 319 12727.00 2.30 54825.85 88888.00 2012-11-14 21:25:24.625 319 12726.95 2.25 54825.82 88888.00 2012-11-14 21:25:24.750 319 12727.00 2.30 54825.85 88888.00 2012-11-14 21:25:24.875 319 12726.95 2.33 54825.85 88888.00 2012-11-14 21:25:25.000 319 12726.98 2.33 54825.88 88888.00 2012-11-14 21:25:25.125 319 12727.02 2.33 54825.90 88888.00 2012-11-14 21:25:25.250 319 12726.95 2.25 54825.90 88888.00 2012-11-14 21:25:25.375 319 12726.92 2.23 54825.85 88888.00 2012-11-14 21:25:25.500 319 12726.95 2.23 54825.85 88888.00 2012-11-14 21:25:25.625 319 12727.00 2.27 54825.88 88888.00 2012-11-14 21:25:25.750 319 12727.02 2.30 54825.90 88888.00 2012-11-14 21:25:25.875 319 12727.00 2.27 54825.90 88888.00 2012-11-14 21:25:26.000 319 12726.92 2.27 54825.88 88888.00 2012-11-14 21:25:26.125 319 12726.90 2.27 54825.88 88888.00 2012-11-14 21:25:26.250 319 12726.85 2.23 54825.85 88888.00 2012-11-14 21:25:26.375 319 12726.90 2.20 54825.88 88888.00 2012-11-14 21:25:26.500 319 12726.92 2.23 54825.93 88888.00 2012-11-14 21:25:26.625 319 12727.00 2.27 54825.97 88888.00 2012-11-14 21:25:26.750 319 12726.98 2.25 54825.93 88888.00 2012-11-14 21:25:26.875 319 12726.88 2.25 54825.93 88888.00 2012-11-14 21:25:27.000 319 12726.83 2.27 54825.93 88888.00 2012-11-14 21:25:27.125 319 12726.85 2.25 54825.95 88888.00 2012-11-14 21:25:27.250 319 12726.88 2.23 54825.95 88888.00 2012-11-14 21:25:27.375 319 12726.88 2.17 54825.90 88888.00 2012-11-14 21:25:27.500 319 12726.80 2.20 54825.93 88888.00 2012-11-14 21:25:27.625 319 12726.80 2.23 54825.95 88888.00 2012-11-14 21:25:27.750 319 12726.88 2.23 54825.95 88888.00 2012-11-14 21:25:27.875 319 12726.88 2.23 54825.97 88888.00 2012-11-14 21:25:28.000 319 12726.83 2.17 54825.97 88888.00 2012-11-14 21:25:28.125 319 12726.83 2.20 54825.97 88888.00 2012-11-14 21:25:28.250 319 12726.80 2.20 54826.00 88888.00 2012-11-14 21:25:28.375 319 12726.80 2.20 54825.97 88888.00 2012-11-14 21:25:28.500 319 12726.80 2.20 54825.97 88888.00 2012-11-14 21:25:28.625 319 12726.80 2.17 54825.97 88888.00 2012-11-14 21:25:28.750 319 12726.80 2.17 54825.97 88888.00 2012-11-14 21:25:28.875 319 12726.80 2.17 54825.97 88888.00 2012-11-14 21:25:29.000 319 12726.80 2.17 54825.95 88888.00 2012-11-14 21:25:29.125 319 12726.80 2.20 54826.00 88888.00 2012-11-14 21:25:29.250 319 12726.75 2.15 54825.97 88888.00 2012-11-14 21:25:29.375 319 12726.75 2.17 54825.97 88888.00 2012-11-14 21:25:29.500 319 12726.70 2.15 54825.97 88888.00 2012-11-14 21:25:29.625 319 12726.75 2.15 54826.00 88888.00 2012-11-14 21:25:29.750 319 12726.77 2.15 54826.00 88888.00 2012-11-14 21:25:29.875 319 12726.80 2.15 54826.05 88888.00 2012-11-14 21:25:30.000 319 12726.77 2.17 54826.03 88888.00 2012-11-14 21:25:30.125 319 12726.73 2.15 54826.03 88888.00 2012-11-14 21:25:30.250 319 12726.73 2.17 54826.03 88888.00 2012-11-14 21:25:30.375 319 12726.75 2.12 54826.00 88888.00 2012-11-14 21:25:30.500 319 12726.73 2.10 54826.00 88888.00 2012-11-14 21:25:30.625 319 12726.77 2.15 54826.05 88888.00 2012-11-14 21:25:30.750 319 12726.92 2.17 54826.05 88888.00 2012-11-14 21:25:30.875 319 12726.90 2.12 54826.03 88888.00 2012-11-14 21:25:31.000 319 12726.80 2.10 54826.00 88888.00 2012-11-14 21:25:31.125 319 12726.77 2.12 54826.03 88888.00 2012-11-14 21:25:31.250 319 12726.77 2.08 54826.03 88888.00 2012-11-14 21:25:31.375 319 12726.80 2.08 54826.05 88888.00 2012-11-14 21:25:31.500 319 12726.77 2.10 54826.05 88888.00 2012-11-14 21:25:31.625 319 12726.75 2.12 54826.07 88888.00 2012-11-14 21:25:31.750 319 12726.80 2.12 54826.10 88888.00 2012-11-14 21:25:31.875 319 12726.77 2.12 54826.07 88888.00 2012-11-14 21:25:32.000 319 12726.80 2.12 54826.07 88888.00 2012-11-14 21:25:32.125 319 12726.77 2.10 54826.05 88888.00 2012-11-14 21:25:32.250 319 12726.65 2.05 54826.07 88888.00 2012-11-14 21:25:32.375 319 12726.67 2.05 54826.07 88888.00 2012-11-14 21:25:32.500 319 12726.65 2.05 54826.07 88888.00 2012-11-14 21:25:32.625 319 12726.73 2.02 54826.07 88888.00 2012-11-14 21:25:32.750 319 12726.70 2.05 54826.07 88888.00 2012-11-14 21:25:32.875 319 12726.67 2.05 54826.07 88888.00 2012-11-14 21:25:33.000 319 12726.67 2.05 54826.12 88888.00 2012-11-14 21:25:33.125 319 12726.73 2.08 54826.10 88888.00 2012-11-14 21:25:33.250 319 12726.67 2.05 54826.07 88888.00 2012-11-14 21:25:33.375 319 12726.65 2.08 54826.07 88888.00 2012-11-14 21:25:33.500 319 12726.60 2.02 54826.05 88888.00 2012-11-14 21:25:33.625 319 12726.62 2.00 54826.07 88888.00 2012-11-14 21:25:33.750 319 12726.70 2.02 54826.07 88888.00 2012-11-14 21:25:33.875 319 12726.75 2.00 54826.07 88888.00 2012-11-14 21:25:34.000 319 12726.73 1.98 54826.07 88888.00 2012-11-14 21:25:34.125 319 12726.70 1.98 54826.07 88888.00 2012-11-14 21:25:34.250 319 12726.70 1.95 54826.10 88888.00 2012-11-14 21:25:34.375 319 12726.73 2.00 54826.10 88888.00 2012-11-14 21:25:34.500 319 12726.67 1.95 54826.07 88888.00 2012-11-14 21:25:34.625 319 12726.70 1.90 54826.05 88888.00 2012-11-14 21:25:34.750 319 12726.70 1.90 54826.05 88888.00 2012-11-14 21:25:34.875 319 12726.73 1.95 54826.10 88888.00 2012-11-14 21:25:35.000 319 12726.77 1.98 54826.10 88888.00 2012-11-14 21:25:35.125 319 12726.75 2.00 54826.12 88888.00 2012-11-14 21:25:35.250 319 12726.73 1.93 54826.10 88888.00 2012-11-14 21:25:35.375 319 12726.77 1.98 54826.12 88888.00 2012-11-14 21:25:35.500 319 12726.75 2.02 54826.15 88888.00 2012-11-14 21:25:35.625 319 12726.67 2.00 54826.15 88888.00 2012-11-14 21:25:35.750 319 12726.67 1.93 54826.10 88888.00 2012-11-14 21:25:35.875 319 12726.70 1.88 54826.07 88888.00 2012-11-14 21:25:36.000 319 12726.75 1.90 54826.10 88888.00 2012-11-14 21:25:36.125 319 12726.75 1.93 54826.15 88888.00 2012-11-14 21:25:36.250 319 12726.73 1.93 54826.15 88888.00 2012-11-14 21:25:36.375 319 12726.75 1.93 54826.12 88888.00 2012-11-14 21:25:36.500 319 12726.75 1.90 54826.15 88888.00 2012-11-14 21:25:36.625 319 12726.75 1.90 54826.15 88888.00 2012-11-14 21:25:36.750 319 12726.75 1.88 54826.12 88888.00 2012-11-14 21:25:36.875 319 12726.73 1.82 54826.10 88888.00 2012-11-14 21:25:37.000 319 12726.75 1.82 54826.10 88888.00 2012-11-14 21:25:37.125 319 12726.80 1.88 54826.18 88888.00 2012-11-14 21:25:37.250 319 12726.70 1.82 54826.12 88888.00 2012-11-14 21:25:37.375 319 12726.67 1.82 54826.10 88888.00 2012-11-14 21:25:37.500 319 12726.73 1.85 54826.12 88888.00 2012-11-14 21:25:37.625 319 12726.77 1.85 54826.12 88888.00 2012-11-14 21:25:37.750 319 12726.80 1.85 54826.15 88888.00 2012-11-14 21:25:37.875 319 12726.83 1.82 54826.15 88888.00 2012-11-14 21:25:38.000 319 12726.80 1.82 54826.10 88888.00 2012-11-14 21:25:38.125 319 12726.75 1.85 54826.15 88888.00 2012-11-14 21:25:38.250 319 12726.70 1.85 54826.15 88888.00 2012-11-14 21:25:38.375 319 12726.65 1.82 54826.12 88888.00 2012-11-14 21:25:38.500 319 12726.62 1.77 54826.12 88888.00 2012-11-14 21:25:38.625 319 12726.70 1.80 54826.15 88888.00 2012-11-14 21:25:38.750 319 12726.77 1.82 54826.15 88888.00 2012-11-14 21:25:38.875 319 12726.80 1.77 54826.15 88888.00 2012-11-14 21:25:39.000 319 12726.80 1.75 54826.12 88888.00 2012-11-14 21:25:39.125 319 12726.88 1.75 54826.12 88888.00 2012-11-14 21:25:39.250 319 12726.77 1.75 54826.18 88888.00 2012-11-14 21:25:39.375 319 12726.75 1.80 54826.18 88888.00 2012-11-14 21:25:39.500 319 12726.77 1.80 54826.15 88888.00 2012-11-14 21:25:39.625 319 12726.77 1.77 54826.15 88888.00 2012-11-14 21:25:39.750 319 12726.83 1.75 54826.15 88888.00 2012-11-14 21:25:39.875 319 12726.80 1.77 54826.15 88888.00 2012-11-14 21:25:40.000 319 12726.73 1.75 54826.12 88888.00 2012-11-14 21:25:40.125 319 12726.75 1.73 54826.12 88888.00 2012-11-14 21:25:40.250 319 12726.75 1.75 54826.15 88888.00 2012-11-14 21:25:40.375 319 12726.75 1.73 54826.18 88888.00 2012-11-14 21:25:40.500 319 12726.73 1.75 54826.18 88888.00 2012-11-14 21:25:40.625 319 12726.75 1.75 54826.15 88888.00 2012-11-14 21:25:40.750 319 12726.83 1.77 54826.15 88888.00 2012-11-14 21:25:40.875 319 12726.77 1.77 54826.15 88888.00 2012-11-14 21:25:41.000 319 12726.73 1.75 54826.18 88888.00 2012-11-14 21:25:41.125 319 12726.83 1.75 54826.20 88888.00 2012-11-14 21:25:41.250 319 12726.88 1.75 54826.18 88888.00 2012-11-14 21:25:41.375 319 12726.83 1.75 54826.20 88888.00 2012-11-14 21:25:41.500 319 12726.80 1.73 54826.20 88888.00 2012-11-14 21:25:41.625 319 12726.88 1.75 54826.18 88888.00 2012-11-14 21:25:41.750 319 12726.88 1.75 54826.20 88888.00 2012-11-14 21:25:41.875 319 12726.85 1.70 54826.18 88888.00 2012-11-14 21:25:42.000 319 12726.80 1.70 54826.18 88888.00 2012-11-14 21:25:42.125 319 12726.77 1.77 54826.22 88888.00 2012-11-14 21:25:42.250 319 12726.80 1.75 54826.22 88888.00 2012-11-14 21:25:42.375 319 12726.85 1.73 54826.20 88888.00 2012-11-14 21:25:42.500 319 12726.83 1.65 54826.15 88888.00 2012-11-14 21:25:42.625 319 12726.77 1.62 54826.15 88888.00 2012-11-14 21:25:42.750 319 12726.80 1.70 54826.18 88888.00 2012-11-14 21:25:42.875 319 12726.85 1.70 54826.20 88888.00 2012-11-14 21:25:43.000 319 12726.92 1.70 54826.18 88888.00 2012-11-14 21:25:43.125 319 12726.95 1.73 54826.18 88888.00 2012-11-14 21:25:43.250 319 12726.90 1.73 54826.18 88888.00 2012-11-14 21:25:43.375 319 12726.85 1.73 54826.15 88888.00 2012-11-14 21:25:43.500 319 12726.80 1.77 54826.18 88888.00 2012-11-14 21:25:43.625 319 12726.88 1.75 54826.20 88888.00 2012-11-14 21:25:43.750 319 12726.92 1.73 54826.18 88888.00 2012-11-14 21:25:43.875 319 12726.90 1.73 54826.15 88888.00 2012-11-14 21:25:44.000 319 12726.83 1.70 54826.12 88888.00 2012-11-14 21:25:44.125 319 12726.83 1.68 54826.15 88888.00 2012-11-14 21:25:44.250 319 12726.85 1.70 54826.15 88888.00 2012-11-14 21:25:44.375 319 12726.90 1.73 54826.18 88888.00 2012-11-14 21:25:44.500 319 12726.88 1.75 54826.18 88888.00 2012-11-14 21:25:44.625 319 12726.85 1.73 54826.18 88888.00 2012-11-14 21:25:44.750 319 12726.90 1.73 54826.18 88888.00 2012-11-14 21:25:44.875 319 12726.95 1.75 54826.18 88888.00 2012-11-14 21:25:45.000 319 12726.95 1.75 54826.15 88888.00 2012-11-14 21:25:45.125 319 12726.95 1.75 54826.18 88888.00 2012-11-14 21:25:45.250 319 12727.00 1.75 54826.15 88888.00 2012-11-14 21:25:45.375 319 12727.00 1.73 54826.12 88888.00 2012-11-14 21:25:45.500 319 12726.98 1.75 54826.15 88888.00 2012-11-14 21:25:45.625 319 12726.95 1.70 54826.15 88888.00 2012-11-14 21:25:45.750 319 12726.95 1.70 54826.18 88888.00 2012-11-14 21:25:45.875 319 12727.00 1.73 54826.18 88888.00 2012-11-14 21:25:46.000 319 12727.00 1.73 54826.15 88888.00 2012-11-14 21:25:46.125 319 12727.00 1.75 54826.18 88888.00 2012-11-14 21:25:46.250 319 12726.92 1.73 54826.15 88888.00 2012-11-14 21:25:46.375 319 12726.88 1.68 54826.12 88888.00 2012-11-14 21:25:46.500 319 12726.92 1.68 54826.12 88888.00 2012-11-14 21:25:46.625 319 12726.98 1.73 54826.15 88888.00 2012-11-14 21:25:46.750 319 12727.02 1.73 54826.15 88888.00 2012-11-14 21:25:46.875 319 12727.05 1.70 54826.15 88888.00 2012-11-14 21:25:47.000 319 12727.05 1.70 54826.15 88888.00 2012-11-14 21:25:47.125 319 12727.00 1.75 54826.18 88888.00 2012-11-14 21:25:47.250 319 12727.00 1.73 54826.20 88888.00 2012-11-14 21:25:47.375 319 12727.08 1.77 54826.22 88888.00 2012-11-14 21:25:47.500 319 12727.02 1.77 54826.20 88888.00 2012-11-14 21:25:47.625 319 12727.00 1.75 54826.18 88888.00 2012-11-14 21:25:47.750 319 12727.02 1.77 54826.18 88888.00 2012-11-14 21:25:47.875 319 12726.98 1.75 54826.20 88888.00 2012-11-14 21:25:48.000 319 12726.90 1.73 54826.15 88888.00 2012-11-14 21:25:48.125 319 12726.90 1.77 54826.18 88888.00 2012-11-14 21:25:48.250 319 12726.88 1.80 54826.20 88888.00 2012-11-14 21:25:48.375 319 12726.88 1.77 54826.15 88888.00 2012-11-14 21:25:48.500 319 12726.90 1.77 54826.15 88888.00 2012-11-14 21:25:48.625 319 12726.90 1.75 54826.20 88888.00 2012-11-14 21:25:48.750 319 12726.92 1.73 54826.20 88888.00 2012-11-14 21:25:48.875 319 12726.92 1.73 54826.18 88888.00 2012-11-14 21:25:49.000 319 12726.88 1.75 54826.18 88888.00 2012-11-14 21:25:49.125 319 12726.85 1.75 54826.20 88888.00 2012-11-14 21:25:49.250 319 12726.83 1.75 54826.20 88888.00 2012-11-14 21:25:49.375 319 12726.88 1.73 54826.18 88888.00 2012-11-14 21:25:49.500 319 12726.95 1.75 54826.18 88888.00 2012-11-14 21:25:49.625 319 12727.00 1.75 54826.18 88888.00 2012-11-14 21:25:49.750 319 12726.98 1.73 54826.18 88888.00 2012-11-14 21:25:49.875 319 12726.98 1.77 54826.15 88888.00 2012-11-14 21:25:50.000 319 12726.98 1.75 54826.15 88888.00 2012-11-14 21:25:50.125 319 12727.00 1.77 54826.18 88888.00 2012-11-14 21:25:50.250 319 12727.02 1.80 54826.20 88888.00 2012-11-14 21:25:50.375 319 12727.05 1.80 54826.20 88888.00 2012-11-14 21:25:50.500 319 12727.02 1.77 54826.18 88888.00 2012-11-14 21:25:50.625 319 12726.98 1.75 54826.20 88888.00 2012-11-14 21:25:50.750 319 12726.92 1.75 54826.20 88888.00 2012-11-14 21:25:50.875 319 12726.90 1.77 54826.18 88888.00 2012-11-14 21:25:51.000 319 12726.90 1.77 54826.15 88888.00 2012-11-14 21:25:51.125 319 12726.85 1.80 54826.20 88888.00 2012-11-14 21:25:51.250 319 12726.83 1.80 54826.20 88888.00 2012-11-14 21:25:51.375 319 12726.88 1.77 54826.20 88888.00 2012-11-14 21:25:51.500 319 12726.92 1.80 54826.20 88888.00 2012-11-14 21:25:51.625 319 12726.95 1.80 54826.18 88888.00 2012-11-14 21:25:51.750 319 12726.95 1.77 54826.18 88888.00 2012-11-14 21:25:51.875 319 12726.92 1.75 54826.20 88888.00 2012-11-14 21:25:52.000 319 12726.95 1.77 54826.18 88888.00 2012-11-14 21:25:52.125 319 12726.92 1.80 54826.18 88888.00 2012-11-14 21:25:52.250 319 12726.90 1.77 54826.15 88888.00 2012-11-14 21:25:52.375 319 12726.83 1.75 54826.12 88888.00 2012-11-14 21:25:52.500 319 12726.77 1.75 54826.15 88888.00 2012-11-14 21:25:52.625 319 12726.88 1.82 54826.18 88888.00 2012-11-14 21:25:52.750 319 12726.92 1.82 54826.18 88888.00 2012-11-14 21:25:52.875 319 12726.92 1.82 54826.20 88888.00 2012-11-14 21:25:53.000 319 12726.95 1.82 54826.18 88888.00 2012-11-14 21:25:53.125 319 12726.92 1.82 54826.20 88888.00 2012-11-14 21:25:53.250 319 12726.83 1.77 54826.18 88888.00 2012-11-14 21:25:53.375 319 12726.77 1.80 54826.18 88888.00 2012-11-14 21:25:53.500 319 12726.75 1.80 54826.15 88888.00 2012-11-14 21:25:53.625 319 12726.85 1.82 54826.18 88888.00 2012-11-14 21:25:53.750 319 12726.88 1.85 54826.20 88888.00 2012-11-14 21:25:53.875 319 12726.88 1.88 54826.22 88888.00 2012-11-14 21:25:54.000 319 12726.88 1.80 54826.15 88888.00 2012-11-14 21:25:54.125 319 12726.88 1.77 54826.18 88888.00 2012-11-14 21:25:54.250 319 12726.90 1.80 54826.20 88888.00 2012-11-14 21:25:54.375 319 12726.95 1.82 54826.22 88888.00 2012-11-14 21:25:54.500 319 12726.88 1.80 54826.18 88888.00 2012-11-14 21:25:54.625 319 12726.88 1.77 54826.18 88888.00 2012-11-14 21:25:54.750 319 12726.88 1.77 54826.18 88888.00 2012-11-14 21:25:54.875 319 12726.88 1.80 54826.20 88888.00 2012-11-14 21:25:55.000 319 12726.92 1.82 54826.20 88888.00 2012-11-14 21:25:55.125 319 12726.92 1.80 54826.22 88888.00 2012-11-14 21:25:55.250 319 12726.90 1.80 54826.20 88888.00 2012-11-14 21:25:55.375 319 12726.90 1.82 54826.20 88888.00 2012-11-14 21:25:55.500 319 12726.85 1.82 54826.18 88888.00 2012-11-14 21:25:55.625 319 12726.85 1.80 54826.20 88888.00 2012-11-14 21:25:55.750 319 12726.88 1.80 54826.25 88888.00 2012-11-14 21:25:55.875 319 12726.85 1.80 54826.25 88888.00 2012-11-14 21:25:56.000 319 12726.83 1.82 54826.22 88888.00 2012-11-14 21:25:56.125 319 12726.88 1.80 54826.22 88888.00 2012-11-14 21:25:56.250 319 12726.88 1.82 54826.28 88888.00 2012-11-14 21:25:56.375 319 12726.85 1.85 54826.30 88888.00 2012-11-14 21:25:56.500 319 12726.85 1.88 54826.28 88888.00 2012-11-14 21:25:56.625 319 12726.83 1.82 54826.25 88888.00 2012-11-14 21:25:56.750 319 12726.80 1.80 54826.20 88888.00 2012-11-14 21:25:56.875 319 12726.80 1.77 54826.20 88888.00 2012-11-14 21:25:57.000 319 12726.83 1.75 54826.18 88888.00 2012-11-14 21:25:57.125 319 12726.88 1.80 54826.25 88888.00 2012-11-14 21:25:57.250 319 12726.85 1.77 54826.22 88888.00 2012-11-14 21:25:57.375 319 12726.85 1.77 54826.20 88888.00 2012-11-14 21:25:57.500 319 12726.90 1.80 54826.25 88888.00 2012-11-14 21:25:57.625 319 12726.92 1.82 54826.25 88888.00 2012-11-14 21:25:57.750 319 12726.98 1.85 54826.28 88888.00 2012-11-14 21:25:57.875 319 12726.95 1.85 54826.30 88888.00 2012-11-14 21:25:58.000 319 12726.88 1.77 54826.22 88888.00 2012-11-14 21:25:58.125 319 12726.85 1.73 54826.22 88888.00 2012-11-14 21:25:58.250 319 12726.85 1.73 54826.22 88888.00 2012-11-14 21:25:58.375 319 12726.90 1.75 54826.25 88888.00 2012-11-14 21:25:58.500 319 12726.95 1.75 54826.25 88888.00 2012-11-14 21:25:58.625 319 12726.92 1.75 54826.25 88888.00 2012-11-14 21:25:58.750 319 12726.80 1.75 54826.25 88888.00 2012-11-14 21:25:58.875 319 12726.77 1.73 54826.22 88888.00 2012-11-14 21:25:59.000 319 12726.85 1.70 54826.22 88888.00 2012-11-14 21:25:59.125 319 12726.90 1.73 54826.25 88888.00 2012-11-14 21:25:59.250 319 12726.88 1.73 54826.25 88888.00 2012-11-14 21:25:59.375 319 12726.88 1.77 54826.25 88888.00 2012-11-14 21:25:59.500 319 12726.80 1.73 54826.22 88888.00 2012-11-14 21:25:59.625 319 12726.80 1.73 54826.25 88888.00 2012-11-14 21:25:59.750 319 12726.85 1.75 54826.28 88888.00 2012-11-14 21:25:59.875 319 12726.85 1.73 54826.28 88888.00 2012-11-14 21:26:00.000 319 12726.85 1.68 54826.22 88888.00 2012-11-14 21:26:00.125 319 12726.83 1.68 54826.22 88888.00 2012-11-14 21:26:00.250 319 12726.80 1.62 54826.25 88888.00 2012-11-14 21:26:00.375 319 12726.83 1.65 54826.25 88888.00 2012-11-14 21:26:00.500 319 12726.83 1.73 54826.28 88888.00 2012-11-14 21:26:00.625 319 12726.83 1.73 54826.28 88888.00 2012-11-14 21:26:00.750 319 12726.88 1.68 54826.25 88888.00 2012-11-14 21:26:00.875 319 12726.85 1.68 54826.25 88888.00 2012-11-14 21:26:01.000 319 12726.80 1.62 54826.22 88888.00 2012-11-14 21:26:01.125 319 12726.75 1.62 54826.22 88888.00 2012-11-14 21:26:01.250 319 12726.80 1.62 54826.22 88888.00 2012-11-14 21:26:01.375 319 12726.85 1.65 54826.22 88888.00 2012-11-14 21:26:01.500 319 12726.80 1.62 54826.22 88888.00 2012-11-14 21:26:01.625 319 12726.80 1.62 54826.22 88888.00 2012-11-14 21:26:01.750 319 12726.80 1.60 54826.22 88888.00 2012-11-14 21:26:01.875 319 12726.85 1.62 54826.22 88888.00 2012-11-14 21:26:02.000 319 12726.83 1.60 54826.25 88888.00 2012-11-14 21:26:02.125 319 12726.85 1.60 54826.28 88888.00 2012-11-14 21:26:02.250 319 12726.85 1.60 54826.25 88888.00 2012-11-14 21:26:02.375 319 12726.88 1.60 54826.25 88888.00 2012-11-14 21:26:02.500 319 12726.83 1.60 54826.25 88888.00 2012-11-14 21:26:02.625 319 12726.85 1.60 54826.28 88888.00 2012-11-14 21:26:02.750 319 12726.80 1.57 54826.25 88888.00 2012-11-14 21:26:02.875 319 12726.77 1.60 54826.22 88888.00 2012-11-14 21:26:03.000 319 12726.88 1.57 54826.22 88888.00 2012-11-14 21:26:03.125 319 12726.88 1.57 54826.25 88888.00 2012-11-14 21:26:03.250 319 12726.85 1.55 54826.22 88888.00 2012-11-14 21:26:03.375 319 12726.92 1.57 54826.22 88888.00 2012-11-14 21:26:03.500 319 12726.83 1.55 54826.25 88888.00 2012-11-14 21:26:03.625 319 12726.83 1.55 54826.28 88888.00 2012-11-14 21:26:03.750 319 12726.85 1.52 54826.28 88888.00 2012-11-14 21:26:03.875 319 12726.90 1.52 54826.28 88888.00 2012-11-14 21:26:04.000 319 12726.90 1.50 54826.22 88888.00 2012-11-14 21:26:04.125 319 12726.85 1.52 54826.28 88888.00 2012-11-14 21:26:04.250 319 12726.85 1.52 54826.30 88888.00 2012-11-14 21:26:04.375 319 12726.83 1.52 54826.28 88888.00 2012-11-14 21:26:04.500 319 12726.85 1.52 54826.28 88888.00 2012-11-14 21:26:04.625 319 12726.88 1.50 54826.25 88888.00 2012-11-14 21:26:04.750 319 12726.90 1.50 54826.28 88888.00 2012-11-14 21:26:04.875 319 12726.85 1.50 54826.30 88888.00 2012-11-14 21:26:05.000 319 12726.83 1.45 54826.28 88888.00 2012-11-14 21:26:05.125 319 12726.85 1.45 54826.30 88888.00 2012-11-14 21:26:05.250 319 12726.90 1.50 54826.28 88888.00 2012-11-14 21:26:05.375 319 12726.98 1.52 54826.28 88888.00 2012-11-14 21:26:05.500 319 12726.98 1.50 54826.28 88888.00 2012-11-14 21:26:05.625 319 12726.95 1.45 54826.22 88888.00 2012-11-14 21:26:05.750 319 12726.88 1.45 54826.20 88888.00 2012-11-14 21:26:05.875 319 12726.85 1.48 54826.22 88888.00 2012-11-14 21:26:06.000 319 12726.88 1.45 54826.25 88888.00 2012-11-14 21:26:06.125 319 12726.90 1.48 54826.28 88888.00 2012-11-14 21:26:06.250 319 12726.92 1.48 54826.28 88888.00 2012-11-14 21:26:06.375 319 12726.98 1.40 54826.25 88888.00 2012-11-14 21:26:06.500 319 12727.02 1.40 54826.25 88888.00 2012-11-14 21:26:06.625 319 12727.05 1.43 54826.22 88888.00 2012-11-14 21:26:06.750 319 12727.02 1.45 54826.25 88888.00 2012-11-14 21:26:06.875 319 12727.05 1.40 54826.25 88888.00 2012-11-14 21:26:07.000 319 12727.02 1.40 54826.20 88888.00 2012-11-14 21:26:07.125 319 12727.02 1.40 54826.22 88888.00 2012-11-14 21:26:07.250 319 12727.02 1.38 54826.22 88888.00 2012-11-14 21:26:07.375 319 12727.05 1.38 54826.25 88888.00 2012-11-14 21:26:07.500 319 12727.00 1.32 54826.20 88888.00 2012-11-14 21:26:07.625 319 12727.00 1.32 54826.20 88888.00 2012-11-14 21:26:07.750 319 12727.00 1.35 54826.20 88888.00 2012-11-14 21:26:07.875 319 12726.98 1.35 54826.20 88888.00 2012-11-14 21:26:08.000 319 12726.98 1.35 54826.20 88888.00 2012-11-14 21:26:08.125 319 12727.00 1.35 54826.20 88888.00 2012-11-14 21:26:08.250 319 12727.05 1.35 54826.20 88888.00 2012-11-14 21:26:08.375 319 12727.08 1.35 54826.20 88888.00 2012-11-14 21:26:08.500 319 12727.08 1.32 54826.18 88888.00 2012-11-14 21:26:08.625 319 12727.08 1.32 54826.18 88888.00 2012-11-14 21:26:08.750 319 12727.12 1.32 54826.18 88888.00 2012-11-14 21:26:08.875 319 12727.15 1.30 54826.20 88888.00 2012-11-14 21:26:09.000 319 12727.15 1.32 54826.20 88888.00 2012-11-14 21:26:09.125 319 12727.17 1.32 54826.18 88888.00 2012-11-14 21:26:09.250 319 12727.17 1.30 54826.20 88888.00 2012-11-14 21:26:09.375 319 12727.20 1.35 54826.20 88888.00 2012-11-14 21:26:09.500 319 12727.15 1.38 54826.20 88888.00 2012-11-14 21:26:09.625 319 12727.12 1.35 54826.22 88888.00 2012-11-14 21:26:09.750 319 12727.12 1.35 54826.22 88888.00 2012-11-14 21:26:09.875 319 12727.12 1.35 54826.20 88888.00 2012-11-14 21:26:10.000 319 12727.15 1.35 54826.20 88888.00 2012-11-14 21:26:10.125 319 12727.15 1.32 54826.20 88888.00 2012-11-14 21:26:10.250 319 12727.15 1.32 54826.18 88888.00 2012-11-14 21:26:10.375 319 12727.17 1.35 54826.18 88888.00 2012-11-14 21:26:10.500 319 12727.17 1.32 54826.15 88888.00 2012-11-14 21:26:10.625 319 12727.17 1.27 54826.15 88888.00 2012-11-14 21:26:10.750 319 12727.20 1.27 54826.15 88888.00 2012-11-14 21:26:10.875 319 12727.23 1.32 54826.18 88888.00 2012-11-14 21:26:11.000 319 12727.20 1.30 54826.18 88888.00 2012-11-14 21:26:11.125 319 12727.20 1.30 54826.20 88888.00 2012-11-14 21:26:11.250 319 12727.20 1.35 54826.22 88888.00 2012-11-14 21:26:11.375 319 12727.25 1.35 54826.20 88888.00 2012-11-14 21:26:11.500 319 12727.25 1.32 54826.20 88888.00 2012-11-14 21:26:11.625 319 12727.30 1.32 54826.20 88888.00 2012-11-14 21:26:11.750 319 12727.35 1.32 54826.18 88888.00 2012-11-14 21:26:11.875 319 12727.30 1.32 54826.18 88888.00 2012-11-14 21:26:12.000 319 12727.27 1.32 54826.15 88888.00 2012-11-14 21:26:12.125 319 12727.33 1.32 54826.18 88888.00 2012-11-14 21:26:12.250 319 12727.30 1.32 54826.20 88888.00 2012-11-14 21:26:12.375 319 12727.30 1.32 54826.15 88888.00 2012-11-14 21:26:12.500 319 12727.33 1.30 54826.18 88888.00 2012-11-14 21:26:12.625 319 12727.35 1.30 54826.18 88888.00 2012-11-14 21:26:12.750 319 12727.30 1.32 54826.18 88888.00 2012-11-14 21:26:12.875 319 12727.30 1.32 54826.20 88888.00 2012-11-14 21:26:13.000 319 12727.27 1.30 54826.18 88888.00 2012-11-14 21:26:13.125 319 12727.33 1.30 54826.15 88888.00 2012-11-14 21:26:13.250 319 12727.35 1.27 54826.15 88888.00 2012-11-14 21:26:13.375 319 12727.30 1.30 54826.12 88888.00 2012-11-14 21:26:13.500 319 12727.30 1.25 54826.12 88888.00 2012-11-14 21:26:13.625 319 12727.25 1.32 54826.12 88888.00 2012-11-14 21:26:13.750 319 12727.33 1.32 54826.18 88888.00 2012-11-14 21:26:13.875 319 12727.35 1.35 54826.15 88888.00 2012-11-14 21:26:14.000 319 12727.33 1.27 54826.12 88888.00 2012-11-14 21:26:14.125 319 12727.38 1.27 54826.15 88888.00 2012-11-14 21:26:14.250 319 12727.45 1.27 54826.12 88888.00 2012-11-14 21:26:14.375 319 12727.50 1.32 54826.15 88888.00 2012-11-14 21:26:14.500 319 12727.55 1.35 54826.12 88888.00 2012-11-14 21:26:14.625 319 12727.55 1.30 54826.12 88888.00 2012-11-14 21:26:14.750 319 12727.58 1.30 54826.12 88888.00 2012-11-14 21:26:14.875 319 12727.55 1.30 54826.12 88888.00 2012-11-14 21:26:15.000 319 12727.60 1.35 54826.12 88888.00 2012-11-14 21:26:15.125 319 12727.60 1.35 54826.12 88888.00 2012-11-14 21:26:15.250 319 12727.52 1.35 54826.10 88888.00 2012-11-14 21:26:15.375 319 12727.52 1.35 54826.10 88888.00 2012-11-14 21:26:15.500 319 12727.50 1.32 54826.10 88888.00 2012-11-14 21:26:15.625 319 12727.50 1.32 54826.10 88888.00 2012-11-14 21:26:15.750 319 12727.52 1.27 54826.05 88888.00 2012-11-14 21:26:15.875 319 12727.58 1.27 54826.07 88888.00 2012-11-14 21:26:16.000 319 12727.62 1.35 54826.12 88888.00 2012-11-14 21:26:16.125 319 12727.62 1.40 54826.12 88888.00 2012-11-14 21:26:16.250 319 12727.65 1.38 54826.10 88888.00 2012-11-14 21:26:16.375 319 12727.62 1.35 54826.10 88888.00 2012-11-14 21:26:16.500 319 12727.62 1.35 54826.10 88888.00 2012-11-14 21:26:16.625 319 12727.62 1.38 54826.10 88888.00 2012-11-14 21:26:16.750 319 12727.60 1.35 54826.10 88888.00 2012-11-14 21:26:16.875 319 12727.52 1.30 54826.10 88888.00 2012-11-14 21:26:17.000 319 12727.50 1.27 54826.07 88888.00 2012-11-14 21:26:17.125 319 12727.52 1.32 54826.07 88888.00 2012-11-14 21:26:17.250 319 12727.55 1.32 54826.07 88888.00 2012-11-14 21:26:17.375 319 12727.60 1.38 54826.07 88888.00 2012-11-14 21:26:17.500 319 12727.65 1.38 54826.07 88888.00 2012-11-14 21:26:17.625 319 12727.65 1.35 54826.05 88888.00 2012-11-14 21:26:17.750 319 12727.65 1.30 54826.03 88888.00 2012-11-14 21:26:17.875 319 12727.65 1.32 54826.03 88888.00 2012-11-14 21:26:18.000 319 12727.65 1.38 54826.05 88888.00 2012-11-14 21:26:18.125 319 12727.65 1.40 54826.05 88888.00 2012-11-14 21:26:18.250 319 12727.73 1.43 54826.07 88888.00 2012-11-14 21:26:18.375 319 12727.70 1.43 54826.07 88888.00 2012-11-14 21:26:18.500 319 12727.73 1.38 54826.05 88888.00 2012-11-14 21:26:18.625 319 12727.70 1.40 54826.05 88888.00 2012-11-14 21:26:18.750 319 12727.70 1.40 54826.03 88888.00 2012-11-14 21:26:18.875 319 12727.67 1.38 54826.05 88888.00 2012-11-14 21:26:19.000 319 12727.70 1.43 54826.05 88888.00 2012-11-14 21:26:19.125 319 12727.77 1.45 54826.05 88888.00 2012-11-14 21:26:19.250 319 12727.67 1.40 54826.07 88888.00 2012-11-14 21:26:19.375 319 12727.67 1.43 54826.07 88888.00 2012-11-14 21:26:19.500 319 12727.73 1.45 54826.05 88888.00 2012-11-14 21:26:19.625 319 12727.77 1.43 54826.00 88888.00 2012-11-14 21:26:19.750 319 12727.73 1.40 54826.00 88888.00 2012-11-14 21:26:19.875 319 12727.67 1.38 54826.00 88888.00 2012-11-14 21:26:20.000 319 12727.65 1.40 54826.03 88888.00 2012-11-14 21:26:20.125 319 12727.77 1.48 54826.07 88888.00 2012-11-14 21:26:20.250 319 12727.75 1.45 54826.05 88888.00 2012-11-14 21:26:20.375 319 12727.77 1.43 54826.03 88888.00 2012-11-14 21:26:20.500 319 12727.80 1.43 54826.03 88888.00 2012-11-14 21:26:20.625 319 12727.85 1.45 54826.03 88888.00 2012-11-14 21:26:20.750 319 12727.85 1.43 54826.03 88888.00 2012-11-14 21:26:20.875 319 12727.83 1.43 54826.00 88888.00 2012-11-14 21:26:21.000 319 12727.88 1.40 54826.03 88888.00 2012-11-14 21:26:21.125 319 12727.88 1.38 54826.00 88888.00 2012-11-14 21:26:21.250 319 12727.83 1.38 54826.03 88888.00 2012-11-14 21:26:21.375 319 12727.90 1.43 54826.03 88888.00 2012-11-14 21:26:21.500 319 12727.95 1.45 54826.05 88888.00 2012-11-14 21:26:21.625 319 12727.90 1.43 54826.00 88888.00 2012-11-14 21:26:21.750 319 12727.88 1.40 54825.95 88888.00 2012-11-14 21:26:21.875 319 12727.90 1.40 54825.97 88888.00 2012-11-14 21:26:22.000 319 12727.88 1.40 54826.00 88888.00 2012-11-14 21:26:22.125 319 12727.88 1.43 54826.03 88888.00 2012-11-14 21:26:22.250 319 12727.85 1.45 54826.05 88888.00 2012-11-14 21:26:22.375 319 12727.90 1.45 54826.00 88888.00 2012-11-14 21:26:22.500 319 12727.92 1.43 54826.03 88888.00 2012-11-14 21:26:22.625 319 12727.98 1.45 54826.03 88888.00 2012-11-14 21:26:22.750 319 12727.98 1.48 54826.05 88888.00 2012-11-14 21:26:22.875 319 12727.98 1.43 54826.00 88888.00 2012-11-14 21:26:23.000 319 12727.95 1.43 54826.00 88888.00 2012-11-14 21:26:23.125 319 12727.92 1.43 54826.03 88888.00 2012-11-14 21:26:23.250 319 12727.90 1.40 54826.00 88888.00 2012-11-14 21:26:23.375 319 12727.90 1.38 54826.00 88888.00 2012-11-14 21:26:23.500 319 12727.90 1.43 54826.00 88888.00 2012-11-14 21:26:23.625 319 12727.90 1.43 54826.05 88888.00 2012-11-14 21:26:23.750 319 12727.85 1.45 54826.03 88888.00 2012-11-14 21:26:23.875 319 12727.95 1.45 54826.00 88888.00 2012-11-14 21:26:24.000 319 12727.95 1.43 54826.00 88888.00 2012-11-14 21:26:24.125 319 12727.95 1.40 54826.00 88888.00 2012-11-14 21:26:24.250 319 12727.95 1.43 54826.00 88888.00 2012-11-14 21:26:24.375 319 12727.95 1.40 54826.00 88888.00 2012-11-14 21:26:24.500 319 12727.98 1.45 54826.03 88888.00 2012-11-14 21:26:24.625 319 12727.95 1.40 54826.00 88888.00 2012-11-14 21:26:24.750 319 12727.90 1.35 54825.95 88888.00 2012-11-14 21:26:24.875 319 12727.92 1.38 54825.97 88888.00 2012-11-14 21:26:25.000 319 12728.00 1.43 54826.00 88888.00 2012-11-14 21:26:25.125 319 12727.98 1.43 54826.00 88888.00 2012-11-14 21:26:25.250 319 12727.90 1.38 54825.97 88888.00 2012-11-14 21:26:25.375 319 12727.92 1.38 54825.95 88888.00 2012-11-14 21:26:25.500 319 12727.95 1.45 54825.97 88888.00 2012-11-14 21:26:25.625 319 12727.98 1.45 54826.00 88888.00 2012-11-14 21:26:25.750 319 12728.05 1.40 54825.97 88888.00 2012-11-14 21:26:25.875 319 12728.05 1.40 54825.97 88888.00 2012-11-14 21:26:26.000 319 12728.08 1.40 54825.95 88888.00 2012-11-14 21:26:26.125 319 12728.05 1.40 54825.95 88888.00 2012-11-14 21:26:26.250 319 12728.02 1.40 54826.00 88888.00 2012-11-14 21:26:26.375 319 12728.08 1.40 54826.00 88888.00 2012-11-14 21:26:26.500 319 12728.08 1.40 54825.97 88888.00 2012-11-14 21:26:26.625 319 12728.08 1.43 54826.00 88888.00 2012-11-14 21:26:26.750 319 12728.05 1.43 54825.97 88888.00 2012-11-14 21:26:26.875 319 12728.02 1.43 54826.00 88888.00 2012-11-14 21:26:27.000 319 12728.00 1.40 54825.97 88888.00 2012-11-14 21:26:27.125 319 12728.05 1.38 54826.00 88888.00 2012-11-14 21:26:27.250 319 12728.05 1.40 54826.00 88888.00 2012-11-14 21:26:27.375 319 12728.05 1.43 54826.03 88888.00 2012-11-14 21:26:27.500 319 12728.05 1.40 54826.00 88888.00 2012-11-14 21:26:27.625 319 12728.05 1.38 54826.00 88888.00 2012-11-14 21:26:27.750 319 12728.10 1.43 54826.03 88888.00 2012-11-14 21:26:27.875 319 12728.12 1.40 54826.00 88888.00 2012-11-14 21:26:28.000 319 12728.10 1.38 54826.00 88888.00 2012-11-14 21:26:28.125 319 12728.08 1.38 54826.00 88888.00 2012-11-14 21:26:28.250 319 12728.12 1.38 54826.00 88888.00 2012-11-14 21:26:28.375 319 12728.20 1.38 54826.00 88888.00 2012-11-14 21:26:28.500 319 12728.15 1.35 54826.00 88888.00 2012-11-14 21:26:28.625 319 12728.08 1.35 54825.97 88888.00 2012-11-14 21:26:28.750 319 12728.08 1.32 54826.00 88888.00 2012-11-14 21:26:28.875 319 12728.10 1.35 54826.00 88888.00 2012-11-14 21:26:29.000 319 12728.10 1.32 54826.03 88888.00 2012-11-14 21:26:29.125 319 12728.08 1.35 54826.05 88888.00 2012-11-14 21:26:29.250 319 12728.05 1.35 54826.05 88888.00 2012-11-14 21:26:29.375 319 12728.05 1.35 54826.05 88888.00 2012-11-14 21:26:29.500 319 12728.02 1.38 54826.05 88888.00 2012-11-14 21:26:29.625 319 12728.08 1.35 54826.03 88888.00 2012-11-14 21:26:29.750 319 12728.05 1.32 54826.05 88888.00 2012-11-14 21:26:29.875 319 12728.05 1.30 54826.03 88888.00 2012-11-14 21:26:30.000 319 12728.05 1.30 54826.03 88888.00 2012-11-14 21:26:30.125 319 12728.08 1.32 54826.00 88888.00 2012-11-14 21:26:30.250 319 12728.08 1.30 54825.97 88888.00 2012-11-14 21:26:30.375 319 12728.08 1.30 54825.97 88888.00 2012-11-14 21:26:30.500 319 12728.10 1.30 54826.03 88888.00 2012-11-14 21:26:30.625 319 12728.12 1.32 54826.03 88888.00 2012-11-14 21:26:30.750 319 12728.10 1.30 54826.03 88888.00 2012-11-14 21:26:30.875 319 12728.08 1.27 54826.00 88888.00 2012-11-14 21:26:31.000 319 12728.10 1.27 54826.00 88888.00 2012-11-14 21:26:31.125 319 12728.12 1.27 54826.03 88888.00 2012-11-14 21:26:31.250 319 12728.05 1.25 54826.00 88888.00 2012-11-14 21:26:31.375 319 12728.05 1.25 54826.00 88888.00 2012-11-14 21:26:31.500 319 12728.08 1.25 54826.03 88888.00 2012-11-14 21:26:31.625 319 12728.08 1.25 54826.03 88888.00 2012-11-14 21:26:31.750 319 12728.08 1.27 54826.00 88888.00 2012-11-14 21:26:31.875 319 12728.15 1.30 54826.00 88888.00 2012-11-14 21:26:32.000 319 12728.12 1.35 54826.03 88888.00 2012-11-14 21:26:32.125 319 12728.10 1.30 54826.03 88888.00 2012-11-14 21:26:32.250 319 12728.10 1.25 54826.03 88888.00 2012-11-14 21:26:32.375 319 12728.08 1.27 54826.03 88888.00 2012-11-14 21:26:32.500 319 12728.10 1.25 54826.05 88888.00 2012-11-14 21:26:32.625 319 12728.08 1.27 54826.05 88888.00 2012-11-14 21:26:32.750 319 12728.08 1.25 54826.03 88888.00 2012-11-14 21:26:32.875 319 12728.10 1.27 54826.05 88888.00 2012-11-14 21:26:33.000 319 12728.08 1.27 54826.07 88888.00 2012-11-14 21:26:33.125 319 12728.08 1.30 54826.05 88888.00 2012-11-14 21:26:33.250 319 12728.08 1.23 54826.07 88888.00 2012-11-14 21:26:33.375 319 12728.15 1.20 54826.00 88888.00 2012-11-14 21:26:33.500 319 12728.17 1.23 54826.03 88888.00 2012-11-14 21:26:33.625 319 12728.20 1.23 54826.03 88888.00 2012-11-14 21:26:33.750 319 12728.17 1.23 54826.05 88888.00 2012-11-14 21:26:33.875 319 12728.10 1.18 54826.03 88888.00 2012-11-14 21:26:34.000 319 12728.10 1.12 54826.00 88888.00 2012-11-14 21:26:34.125 319 12728.08 1.18 54826.03 88888.00 2012-11-14 21:26:34.250 319 12728.08 1.20 54826.05 88888.00 2012-11-14 21:26:34.375 319 12728.17 1.23 54826.07 88888.00 2012-11-14 21:26:34.500 319 12728.15 1.20 54826.05 88888.00 2012-11-14 21:26:34.625 319 12728.12 1.20 54826.03 88888.00 2012-11-14 21:26:34.750 319 12728.12 1.20 54826.05 88888.00 2012-11-14 21:26:34.875 319 12728.15 1.23 54826.07 88888.00 2012-11-14 21:26:35.000 319 12728.15 1.18 54826.05 88888.00 2012-11-14 21:26:35.125 319 12728.17 1.18 54826.03 88888.00 2012-11-14 21:26:35.250 319 12728.17 1.20 54826.03 88888.00 2012-11-14 21:26:35.375 319 12728.15 1.15 54826.00 88888.00 2012-11-14 21:26:35.500 319 12728.10 1.18 54826.03 88888.00 2012-11-14 21:26:35.625 319 12728.10 1.23 54826.10 88888.00 2012-11-14 21:26:35.750 319 12728.15 1.23 54826.12 88888.00 2012-11-14 21:26:35.875 319 12728.17 1.23 54826.10 88888.00 2012-11-14 21:26:36.000 319 12728.12 1.23 54826.07 88888.00 2012-11-14 21:26:36.125 319 12728.08 1.20 54826.07 88888.00 2012-11-14 21:26:36.250 319 12728.08 1.23 54826.10 88888.00 2012-11-14 21:26:36.375 319 12728.15 1.20 54826.07 88888.00 2012-11-14 21:26:36.500 319 12728.15 1.18 54826.07 88888.00 2012-11-14 21:26:36.625 319 12728.15 1.20 54826.10 88888.00 2012-11-14 21:26:36.750 319 12728.12 1.20 54826.10 88888.00 2012-11-14 21:26:36.875 319 12728.10 1.20 54826.10 88888.00 2012-11-14 21:26:37.000 319 12728.08 1.18 54826.10 88888.00 2012-11-14 21:26:37.125 319 12728.10 1.15 54826.10 88888.00 2012-11-14 21:26:37.250 319 12728.12 1.12 54826.10 88888.00 2012-11-14 21:26:37.375 319 12728.15 1.18 54826.10 88888.00 2012-11-14 21:26:37.500 319 12728.10 1.18 54826.12 88888.00 2012-11-14 21:26:37.625 319 12728.10 1.18 54826.10 88888.00 2012-11-14 21:26:37.750 319 12728.05 1.18 54826.10 88888.00 2012-11-14 21:26:37.875 319 12728.05 1.15 54826.10 88888.00 2012-11-14 21:26:38.000 319 12728.05 1.18 54826.12 88888.00 2012-11-14 21:26:38.125 319 12728.12 1.15 54826.15 88888.00 2012-11-14 21:26:38.250 319 12728.08 1.12 54826.10 88888.00 2012-11-14 21:26:38.375 319 12728.05 1.12 54826.05 88888.00 2012-11-14 21:26:38.500 319 12728.05 1.12 54826.07 88888.00 2012-11-14 21:26:38.625 319 12728.12 1.12 54826.10 88888.00 2012-11-14 21:26:38.750 319 12728.10 1.15 54826.10 88888.00 2012-11-14 21:26:38.875 319 12728.10 1.15 54826.12 88888.00 2012-11-14 21:26:39.000 319 12728.05 1.12 54826.10 88888.00 2012-11-14 21:26:39.125 319 12728.08 1.12 54826.07 88888.00 2012-11-14 21:26:39.250 319 12728.08 1.12 54826.10 88888.00 2012-11-14 21:26:39.375 319 12728.10 1.10 54826.10 88888.00 2012-11-14 21:26:39.500 319 12728.02 1.12 54826.12 88888.00 2012-11-14 21:26:39.625 319 12728.02 1.12 54826.12 88888.00 2012-11-14 21:26:39.750 319 12727.98 1.07 54826.07 88888.00 2012-11-14 21:26:39.875 319 12727.95 1.05 54826.07 88888.00 2012-11-14 21:26:40.000 319 12727.98 1.07 54826.10 88888.00 2012-11-14 21:26:40.125 319 12728.00 1.10 54826.12 88888.00 2012-11-14 21:26:40.250 319 12728.00 1.07 54826.15 88888.00 2012-11-14 21:26:40.375 319 12727.98 1.07 54826.12 88888.00 2012-11-14 21:26:40.500 319 12728.00 1.07 54826.12 88888.00 2012-11-14 21:26:40.625 319 12728.02 1.07 54826.10 88888.00 2012-11-14 21:26:40.750 319 12728.08 1.07 54826.10 88888.00 2012-11-14 21:26:40.875 319 12728.10 1.05 54826.10 88888.00 2012-11-14 21:26:41.000 319 12728.12 1.07 54826.10 88888.00 2012-11-14 21:26:41.125 319 12728.12 1.07 54826.10 88888.00 2012-11-14 21:26:41.250 319 12728.12 1.05 54826.15 88888.00 2012-11-14 21:26:41.375 319 12728.12 1.10 54826.18 88888.00 2012-11-14 21:26:41.500 319 12728.15 1.10 54826.18 88888.00 2012-11-14 21:26:41.625 319 12728.10 1.07 54826.15 88888.00 2012-11-14 21:26:41.750 319 12728.05 1.07 54826.15 88888.00 2012-11-14 21:26:41.875 319 12728.08 1.12 54826.15 88888.00 2012-11-14 21:26:42.000 319 12728.12 1.12 54826.18 88888.00 2012-11-14 21:26:42.125 319 12728.08 1.12 54826.18 88888.00 2012-11-14 21:26:42.250 319 12728.08 1.10 54826.18 88888.00 2012-11-14 21:26:42.375 319 12728.08 1.07 54826.15 88888.00 2012-11-14 21:26:42.500 319 12728.02 1.05 54826.15 88888.00 2012-11-14 21:26:42.625 319 12728.02 1.00 54826.12 88888.00 2012-11-14 21:26:42.750 319 12728.05 1.02 54826.15 88888.00 2012-11-14 21:26:42.875 319 12728.10 1.05 54826.15 88888.00 2012-11-14 21:26:43.000 319 12728.15 1.07 54826.12 88888.00 2012-11-14 21:26:43.125 319 12728.15 1.07 54826.15 88888.00 2012-11-14 21:26:43.250 319 12728.08 1.07 54826.20 88888.00 2012-11-14 21:26:43.375 319 12728.08 1.10 54826.22 88888.00 2012-11-14 21:26:43.500 319 12728.02 1.10 54826.18 88888.00 2012-11-14 21:26:43.625 319 12728.00 1.07 54826.18 88888.00 2012-11-14 21:26:43.750 319 12728.00 1.05 54826.20 88888.00 2012-11-14 21:26:43.875 319 12728.00 1.07 54826.18 88888.00 2012-11-14 21:26:44.000 319 12728.02 1.05 54826.15 88888.00 2012-11-14 21:26:44.125 319 12728.00 1.02 54826.15 88888.00 2012-11-14 21:26:44.250 319 12727.98 1.02 54826.15 88888.00 2012-11-14 21:26:44.375 319 12727.98 0.95 54826.12 88888.00 2012-11-14 21:26:44.500 319 12727.98 0.97 54826.18 88888.00 2012-11-14 21:26:44.625 319 12728.02 1.00 54826.20 88888.00 2012-11-14 21:26:44.750 319 12728.02 1.00 54826.18 88888.00 2012-11-14 21:26:44.875 319 12727.98 1.00 54826.18 88888.00 2012-11-14 21:26:45.000 319 12728.00 1.00 54826.18 88888.00 2012-11-14 21:26:45.125 319 12728.05 1.02 54826.20 88888.00 2012-11-14 21:26:45.250 319 12727.98 1.02 54826.20 88888.00 2012-11-14 21:26:45.375 319 12728.05 1.05 54826.20 88888.00 2012-11-14 21:26:45.500 319 12728.02 1.05 54826.20 88888.00 2012-11-14 21:26:45.625 319 12727.98 1.02 54826.20 88888.00 2012-11-14 21:26:45.750 319 12728.02 1.00 54826.20 88888.00 2012-11-14 21:26:45.875 319 12728.08 1.02 54826.20 88888.00 2012-11-14 21:26:46.000 319 12728.08 1.02 54826.22 88888.00 2012-11-14 21:26:46.125 319 12728.02 1.02 54826.25 88888.00 2012-11-14 21:26:46.250 319 12727.92 0.97 54826.20 88888.00 2012-11-14 21:26:46.375 319 12727.90 1.00 54826.18 88888.00 2012-11-14 21:26:46.500 319 12727.90 1.00 54826.20 88888.00 2012-11-14 21:26:46.625 319 12727.95 0.97 54826.22 88888.00 2012-11-14 21:26:46.750 319 12728.00 0.95 54826.25 88888.00 2012-11-14 21:26:46.875 319 12728.00 1.02 54826.25 88888.00 2012-11-14 21:26:47.000 319 12728.02 1.00 54826.22 88888.00 2012-11-14 21:26:47.125 319 12728.02 0.97 54826.25 88888.00 2012-11-14 21:26:47.250 319 12728.05 0.97 54826.25 88888.00 2012-11-14 21:26:47.375 319 12728.02 0.95 54826.25 88888.00 2012-11-14 21:26:47.500 319 12727.98 0.93 54826.20 88888.00 2012-11-14 21:26:47.625 319 12727.98 0.93 54826.20 88888.00 2012-11-14 21:26:47.750 319 12727.98 0.93 54826.20 88888.00 2012-11-14 21:26:47.875 319 12728.02 0.95 54826.20 88888.00 2012-11-14 21:26:48.000 319 12728.02 0.95 54826.22 88888.00 2012-11-14 21:26:48.125 319 12728.00 0.95 54826.22 88888.00 2012-11-14 21:26:48.250 319 12728.00 1.00 54826.25 88888.00 2012-11-14 21:26:48.375 319 12728.05 1.00 54826.25 88888.00 2012-11-14 21:26:48.500 319 12728.05 1.00 54826.25 88888.00 2012-11-14 21:26:48.625 319 12728.08 0.97 54826.25 88888.00 2012-11-14 21:26:48.750 319 12728.05 0.95 54826.22 88888.00 2012-11-14 21:26:48.875 319 12728.05 0.93 54826.25 88888.00 2012-11-14 21:26:49.000 319 12728.00 0.95 54826.20 88888.00 2012-11-14 21:26:49.125 319 12727.92 0.93 54826.20 88888.00 2012-11-14 21:26:49.250 319 12727.95 0.90 54826.20 88888.00 2012-11-14 21:26:49.375 319 12728.00 0.93 54826.22 88888.00 2012-11-14 21:26:49.500 319 12728.02 0.93 54826.22 88888.00 2012-11-14 21:26:49.625 319 12728.02 0.90 54826.20 88888.00 2012-11-14 21:26:49.750 319 12728.08 0.90 54826.20 88888.00 2012-11-14 21:26:49.875 319 12728.10 0.90 54826.20 88888.00 2012-11-14 21:26:50.000 319 12728.10 0.85 54826.20 88888.00 2012-11-14 21:26:50.125 319 12728.08 0.93 54826.22 88888.00 2012-11-14 21:26:50.250 319 12728.02 0.93 54826.22 88888.00 2012-11-14 21:26:50.375 319 12728.02 0.93 54826.25 88888.00 2012-11-14 21:26:50.500 319 12728.02 0.95 54826.22 88888.00 2012-11-14 21:26:50.625 319 12728.02 0.93 54826.22 88888.00 2012-11-14 21:26:50.750 319 12728.02 0.88 54826.25 88888.00 2012-11-14 21:26:50.875 319 12728.05 0.93 54826.25 88888.00 2012-11-14 21:26:51.000 319 12728.05 0.90 54826.22 88888.00 2012-11-14 21:26:51.125 319 12728.02 0.85 54826.22 88888.00 2012-11-14 21:26:51.250 319 12728.02 0.88 54826.25 88888.00 2012-11-14 21:26:51.375 319 12728.02 0.93 54826.25 88888.00 2012-11-14 21:26:51.500 319 12727.98 0.90 54826.25 88888.00 2012-11-14 21:26:51.625 319 12727.95 0.90 54826.28 88888.00 2012-11-14 21:26:51.750 319 12728.00 0.90 54826.30 88888.00 2012-11-14 21:26:51.875 319 12728.02 0.88 54826.28 88888.00 2012-11-14 21:26:52.000 319 12728.00 0.90 54826.22 88888.00 2012-11-14 21:26:52.125 319 12728.02 0.93 54826.25 88888.00 2012-11-14 21:26:52.250 319 12728.08 0.88 54826.28 88888.00 2012-11-14 21:26:52.375 319 12728.05 0.88 54826.25 88888.00 2012-11-14 21:26:52.500 319 12728.08 0.88 54826.25 88888.00 2012-11-14 21:26:52.625 319 12728.12 0.85 54826.25 88888.00 2012-11-14 21:26:52.750 319 12728.02 0.80 54826.20 88888.00 2012-11-14 21:26:52.875 319 12727.98 0.82 54826.20 88888.00 2012-11-14 21:26:53.000 319 12727.98 0.80 54826.22 88888.00 2012-11-14 21:26:53.125 319 12728.02 0.85 54826.25 88888.00 2012-11-14 21:26:53.250 319 12728.02 0.85 54826.25 88888.00 2012-11-14 21:26:53.375 319 12728.00 0.82 54826.25 88888.00 2012-11-14 21:26:53.500 319 12728.00 0.85 54826.25 88888.00 2012-11-14 21:26:53.625 319 12728.00 0.88 54826.25 88888.00 2012-11-14 21:26:53.750 319 12727.95 0.85 54826.22 88888.00 2012-11-14 21:26:53.875 319 12727.98 0.82 54826.22 88888.00 2012-11-14 21:26:54.000 319 12728.00 0.82 54826.22 88888.00 2012-11-14 21:26:54.125 319 12728.05 0.88 54826.28 88888.00 2012-11-14 21:26:54.250 319 12728.05 0.93 54826.28 88888.00 2012-11-14 21:26:54.375 319 12728.10 0.90 54826.30 88888.00 2012-11-14 21:26:54.500 319 12728.12 0.88 54826.28 88888.00 2012-11-14 21:26:54.625 319 12728.08 0.90 54826.28 88888.00 2012-11-14 21:26:54.750 319 12728.10 0.90 54826.28 88888.00 2012-11-14 21:26:54.875 319 12728.02 0.90 54826.25 88888.00 2012-11-14 21:26:55.000 319 12727.98 0.85 54826.22 88888.00 2012-11-14 21:26:55.125 319 12727.92 0.85 54826.28 88888.00 2012-11-14 21:26:55.250 319 12727.92 0.88 54826.28 88888.00 2012-11-14 21:26:55.375 319 12728.00 0.93 54826.28 88888.00 2012-11-14 21:26:55.500 319 12728.02 0.90 54826.28 88888.00 2012-11-14 21:26:55.625 319 12728.00 0.88 54826.25 88888.00 2012-11-14 21:26:55.750 319 12727.92 0.90 54826.28 88888.00 2012-11-14 21:26:55.875 319 12727.88 0.90 54826.30 88888.00 2012-11-14 21:26:56.000 319 12727.95 0.88 54826.28 88888.00 2012-11-14 21:26:56.125 319 12727.98 0.88 54826.30 88888.00 2012-11-14 21:26:56.250 319 12727.95 0.88 54826.30 88888.00 2012-11-14 21:26:56.375 319 12727.92 0.88 54826.28 88888.00 2012-11-14 21:26:56.500 319 12727.95 0.85 54826.28 88888.00 2012-11-14 21:26:56.625 319 12727.98 0.95 54826.32 88888.00 2012-11-14 21:26:56.750 319 12727.98 0.95 54826.30 88888.00 2012-11-14 21:26:56.875 319 12727.92 0.88 54826.28 88888.00 2012-11-14 21:26:57.000 319 12727.90 0.85 54826.28 88888.00 2012-11-14 21:26:57.125 319 12727.92 0.88 54826.32 88888.00 2012-11-14 21:26:57.250 319 12727.98 0.93 54826.35 88888.00 2012-11-14 21:26:57.375 319 12728.02 0.93 54826.32 88888.00 2012-11-14 21:26:57.500 319 12728.02 0.85 54826.28 88888.00 2012-11-14 21:26:57.625 319 12728.00 0.85 54826.30 88888.00 2012-11-14 21:26:57.750 319 12727.95 0.90 54826.30 88888.00 2012-11-14 21:26:57.875 319 12727.95 0.85 54826.30 88888.00 2012-11-14 21:26:58.000 319 12728.00 0.88 54826.28 88888.00 2012-11-14 21:26:58.125 319 12728.05 0.85 54826.32 88888.00 2012-11-14 21:26:58.250 319 12728.05 0.85 54826.30 88888.00 2012-11-14 21:26:58.375 319 12728.05 0.90 54826.32 88888.00 2012-11-14 21:26:58.500 319 12728.02 0.90 54826.32 88888.00 2012-11-14 21:26:58.625 319 12727.98 0.88 54826.30 88888.00 2012-11-14 21:26:58.750 319 12727.98 0.88 54826.30 88888.00 2012-11-14 21:26:58.875 319 12727.98 0.85 54826.32 88888.00 2012-11-14 21:26:59.000 319 12727.98 0.88 54826.30 88888.00 2012-11-14 21:26:59.125 319 12728.02 0.90 54826.32 88888.00 2012-11-14 21:26:59.250 319 12728.02 0.93 54826.30 88888.00 2012-11-14 21:26:59.375 319 12728.05 0.97 54826.30 88888.00 2012-11-14 21:26:59.500 319 12727.95 0.95 54826.30 88888.00 2012-11-14 21:26:59.625 319 12727.95 0.93 54826.30 88888.00 2012-11-14 21:26:59.750 319 12728.02 0.90 54826.30 88888.00 2012-11-14 21:26:59.875 319 12728.00 0.90 54826.32 88888.00 2012-11-14 21:27:00.000 319 12727.98 0.88 54826.32 88888.00 2012-11-14 21:27:00.125 319 12727.95 0.88 54826.35 88888.00 2012-11-14 21:27:00.250 319 12727.92 0.88 54826.32 88888.00 2012-11-14 21:27:00.375 319 12728.05 0.93 54826.32 88888.00 2012-11-14 21:27:00.500 319 12728.02 0.93 54826.32 88888.00 2012-11-14 21:27:00.625 319 12727.95 0.90 54826.32 88888.00 2012-11-14 21:27:00.750 319 12727.92 0.90 54826.30 88888.00 2012-11-14 21:27:00.875 319 12727.95 0.95 54826.35 88888.00 2012-11-14 21:27:01.000 319 12728.00 0.97 54826.35 88888.00 2012-11-14 21:27:01.125 319 12728.00 0.93 54826.35 88888.00 2012-11-14 21:27:01.250 319 12727.92 0.90 54826.30 88888.00 2012-11-14 21:27:01.375 319 12727.92 0.85 54826.25 88888.00 2012-11-14 21:27:01.500 319 12727.95 0.93 54826.30 88888.00 2012-11-14 21:27:01.625 319 12727.95 0.95 54826.35 88888.00 2012-11-14 21:27:01.750 319 12727.95 0.95 54826.35 88888.00 2012-11-14 21:27:01.875 319 12727.98 0.95 54826.35 88888.00 2012-11-14 21:27:02.000 319 12728.00 0.95 54826.35 88888.00 2012-11-14 21:27:02.125 319 12728.00 0.97 54826.35 88888.00 2012-11-14 21:27:02.250 319 12727.95 0.93 54826.32 88888.00 2012-11-14 21:27:02.375 319 12727.98 0.95 54826.32 88888.00 2012-11-14 21:27:02.500 319 12728.00 0.95 54826.32 88888.00 2012-11-14 21:27:02.625 319 12727.98 0.95 54826.30 88888.00 2012-11-14 21:27:02.750 319 12727.98 0.95 54826.30 88888.00 2012-11-14 21:27:02.875 319 12727.98 0.95 54826.32 88888.00 2012-11-14 21:27:03.000 319 12727.98 0.97 54826.35 88888.00 2012-11-14 21:27:03.125 319 12727.95 1.00 54826.35 88888.00 2012-11-14 21:27:03.250 319 12727.90 0.95 54826.32 88888.00 2012-11-14 21:27:03.375 319 12727.90 0.95 54826.32 88888.00 2012-11-14 21:27:03.500 319 12727.85 0.95 54826.32 88888.00 2012-11-14 21:27:03.625 319 12727.88 0.97 54826.32 88888.00 2012-11-14 21:27:03.750 319 12727.92 1.00 54826.35 88888.00 2012-11-14 21:27:03.875 319 12727.95 1.00 54826.38 88888.00 2012-11-14 21:27:04.000 319 12727.95 1.02 54826.35 88888.00 2012-11-14 21:27:04.125 319 12727.95 1.00 54826.35 88888.00 2012-11-14 21:27:04.250 319 12727.92 1.02 54826.35 88888.00 2012-11-14 21:27:04.375 319 12727.92 1.00 54826.38 88888.00 2012-11-14 21:27:04.500 319 12727.90 0.97 54826.35 88888.00 2012-11-14 21:27:04.625 319 12727.92 0.95 54826.35 88888.00 2012-11-14 21:27:04.750 319 12727.92 1.00 54826.35 88888.00 2012-11-14 21:27:04.875 319 12727.95 1.02 54826.38 88888.00 2012-11-14 21:27:05.000 319 12727.95 1.00 54826.38 88888.00 2012-11-14 21:27:05.125 319 12727.95 0.97 54826.38 88888.00 2012-11-14 21:27:05.250 319 12727.95 0.97 54826.40 88888.00 2012-11-14 21:27:05.375 319 12728.00 1.02 54826.40 88888.00 2012-11-14 21:27:05.500 319 12728.00 1.05 54826.40 88888.00 2012-11-14 21:27:05.625 319 12727.95 1.05 54826.40 88888.00 2012-11-14 21:27:05.750 319 12727.90 1.00 54826.35 88888.00 2012-11-14 21:27:05.875 319 12727.88 1.02 54826.38 88888.00 2012-11-14 21:27:06.000 319 12727.90 1.02 54826.38 88888.00 2012-11-14 21:27:06.125 319 12727.90 1.00 54826.38 88888.00 2012-11-14 21:27:06.250 319 12727.90 0.97 54826.38 88888.00 2012-11-14 21:27:06.375 319 12727.90 1.00 54826.40 88888.00 2012-11-14 21:27:06.500 319 12727.88 1.05 54826.40 88888.00 2012-11-14 21:27:06.625 319 12727.92 1.00 54826.40 88888.00 2012-11-14 21:27:06.750 319 12727.92 1.00 54826.40 88888.00 2012-11-14 21:27:06.875 319 12727.90 1.05 54826.40 88888.00 2012-11-14 21:27:07.000 319 12727.90 1.00 54826.38 88888.00 2012-11-14 21:27:07.125 319 12727.95 1.02 54826.38 88888.00 2012-11-14 21:27:07.250 319 12727.95 1.00 54826.38 88888.00 2012-11-14 21:27:07.375 319 12727.98 1.00 54826.40 88888.00 2012-11-14 21:27:07.500 319 12727.98 1.00 54826.40 88888.00 2012-11-14 21:27:07.625 319 12727.92 1.00 54826.40 88888.00 2012-11-14 21:27:07.750 319 12727.98 1.00 54826.40 88888.00 2012-11-14 21:27:07.875 319 12727.95 0.97 54826.40 88888.00 2012-11-14 21:27:08.000 319 12727.90 0.97 54826.38 88888.00 2012-11-14 21:27:08.125 319 12727.83 1.00 54826.40 88888.00 2012-11-14 21:27:08.250 319 12727.83 0.97 54826.40 88888.00 2012-11-14 21:27:08.375 319 12727.85 1.00 54826.40 88888.00 2012-11-14 21:27:08.500 319 12727.85 1.00 54826.40 88888.00 2012-11-14 21:27:08.625 319 12727.88 1.00 54826.40 88888.00 2012-11-14 21:27:08.750 319 12727.88 1.00 54826.38 88888.00 2012-11-14 21:27:08.875 319 12727.85 1.00 54826.40 88888.00 2012-11-14 21:27:09.000 319 12727.85 1.00 54826.40 88888.00 2012-11-14 21:27:09.125 319 12727.92 1.02 54826.40 88888.00 2012-11-14 21:27:09.250 319 12727.92 0.97 54826.43 88888.00 2012-11-14 21:27:09.375 319 12727.98 1.00 54826.43 88888.00 2012-11-14 21:27:09.500 319 12727.92 1.00 54826.43 88888.00 2012-11-14 21:27:09.625 319 12727.90 1.00 54826.45 88888.00 2012-11-14 21:27:09.750 319 12727.88 0.95 54826.40 88888.00 2012-11-14 21:27:09.875 319 12727.88 0.93 54826.40 88888.00 2012-11-14 21:27:10.000 319 12727.88 0.97 54826.40 88888.00 2012-11-14 21:27:10.125 319 12727.83 0.97 54826.40 88888.00 2012-11-14 21:27:10.250 319 12727.83 0.95 54826.40 88888.00 2012-11-14 21:27:10.375 319 12727.83 0.93 54826.40 88888.00 2012-11-14 21:27:10.500 319 12727.90 0.95 54826.40 88888.00 2012-11-14 21:27:10.625 319 12727.88 0.97 54826.43 88888.00 2012-11-14 21:27:10.750 319 12727.85 1.00 54826.43 88888.00 2012-11-14 21:27:10.875 319 12727.88 0.95 54826.40 88888.00 2012-11-14 21:27:11.000 319 12727.92 0.90 54826.38 88888.00 2012-11-14 21:27:11.125 319 12727.98 0.93 54826.43 88888.00 2012-11-14 21:27:11.250 319 12727.92 0.97 54826.47 88888.00 2012-11-14 21:27:11.375 319 12727.90 0.95 54826.45 88888.00 2012-11-14 21:27:11.500 319 12727.92 0.95 54826.45 88888.00 2012-11-14 21:27:11.625 319 12727.92 0.95 54826.43 88888.00 2012-11-14 21:27:11.750 319 12727.88 0.95 54826.45 88888.00 2012-11-14 21:27:11.875 319 12727.85 0.93 54826.45 88888.00 2012-11-14 21:27:12.000 319 12727.85 0.95 54826.40 88888.00 2012-11-14 21:27:12.125 319 12727.83 0.93 54826.43 88888.00 2012-11-14 21:27:12.250 319 12727.83 0.93 54826.43 88888.00 2012-11-14 21:27:12.375 319 12727.88 1.00 54826.45 88888.00 2012-11-14 21:27:12.500 319 12727.80 0.97 54826.43 88888.00 2012-11-14 21:27:12.625 319 12727.75 0.95 54826.40 88888.00 2012-11-14 21:27:12.750 319 12727.83 0.93 54826.40 88888.00 2012-11-14 21:27:12.875 319 12727.85 0.95 54826.43 88888.00 2012-11-14 21:27:13.000 319 12727.83 0.97 54826.47 88888.00 2012-11-14 21:27:13.125 319 12727.80 0.97 54826.47 88888.00 2012-11-14 21:27:13.250 319 12727.80 0.93 54826.43 88888.00 2012-11-14 21:27:13.375 319 12727.80 0.90 54826.45 88888.00 2012-11-14 21:27:13.500 319 12727.85 0.90 54826.45 88888.00 2012-11-14 21:27:13.625 319 12727.88 0.95 54826.45 88888.00 2012-11-14 21:27:13.750 319 12727.83 0.95 54826.45 88888.00 2012-11-14 21:27:13.875 319 12727.83 0.90 54826.45 88888.00 2012-11-14 21:27:14.000 319 12727.83 0.93 54826.43 88888.00 2012-11-14 21:27:14.125 319 12727.80 0.95 54826.50 88888.00 2012-11-14 21:27:14.250 319 12727.83 0.95 54826.50 88888.00 2012-11-14 21:27:14.375 319 12727.80 0.97 54826.50 88888.00 2012-11-14 21:27:14.500 319 12727.73 0.95 54826.43 88888.00 2012-11-14 21:27:14.625 319 12727.70 0.95 54826.45 88888.00 2012-11-14 21:27:14.750 319 12727.67 0.90 54826.45 88888.00 2012-11-14 21:27:14.875 319 12727.65 0.93 54826.50 88888.00 2012-11-14 21:27:15.000 319 12727.70 0.95 54826.50 88888.00 2012-11-14 21:27:15.125 319 12727.75 0.95 54826.47 88888.00 2012-11-14 21:27:15.250 319 12727.67 0.93 54826.47 88888.00 2012-11-14 21:27:15.375 319 12727.73 0.93 54826.50 88888.00 2012-11-14 21:27:15.500 319 12727.75 0.93 54826.47 88888.00 2012-11-14 21:27:15.625 319 12727.77 0.95 54826.50 88888.00 2012-11-14 21:27:15.750 319 12727.80 0.95 54826.50 88888.00 2012-11-14 21:27:15.875 319 12727.83 0.95 54826.47 88888.00 2012-11-14 21:27:16.000 319 12727.80 0.97 54826.53 88888.00 2012-11-14 21:27:16.125 319 12727.80 0.97 54826.53 88888.00 2012-11-14 21:27:16.250 319 12727.77 0.93 54826.53 88888.00 2012-11-14 21:27:16.375 319 12727.75 0.90 54826.50 88888.00 2012-11-14 21:27:16.500 319 12727.73 0.93 54826.50 88888.00 2012-11-14 21:27:16.625 319 12727.70 0.93 54826.55 88888.00 2012-11-14 21:27:16.750 319 12727.75 0.93 54826.53 88888.00 2012-11-14 21:27:16.875 319 12727.77 0.90 54826.47 88888.00 2012-11-14 21:27:17.000 319 12727.67 0.90 54826.45 88888.00 2012-11-14 21:27:17.125 319 12727.67 0.90 54826.50 88888.00 2012-11-14 21:27:17.250 319 12727.73 0.90 54826.50 88888.00 2012-11-14 21:27:17.375 319 12727.70 0.90 54826.53 88888.00 2012-11-14 21:27:17.500 319 12727.65 0.90 54826.47 88888.00 2012-11-14 21:27:17.625 319 12727.65 0.95 54826.53 88888.00 2012-11-14 21:27:17.750 319 12727.62 0.93 54826.55 88888.00 2012-11-14 21:27:17.875 319 12727.58 0.93 54826.55 88888.00 2012-11-14 21:27:18.000 319 12727.58 0.90 54826.53 88888.00 2012-11-14 21:27:18.125 319 12727.60 0.93 54826.53 88888.00 2012-11-14 21:27:18.250 319 12727.60 0.93 54826.53 88888.00 2012-11-14 21:27:18.375 319 12727.58 0.93 54826.60 88888.00 2012-11-14 21:27:18.500 319 12727.55 0.95 54826.57 88888.00 2012-11-14 21:27:18.625 319 12727.58 0.90 54826.55 88888.00 2012-11-14 21:27:18.750 319 12727.67 0.95 54826.57 88888.00 2012-11-14 21:27:18.875 319 12727.67 0.93 54826.55 88888.00 2012-11-14 21:27:19.000 319 12727.65 0.90 54826.55 88888.00 2012-11-14 21:27:19.125 319 12727.70 0.93 54826.60 88888.00 2012-11-14 21:27:19.250 319 12727.65 0.93 54826.60 88888.00 2012-11-14 21:27:19.375 319 12727.65 0.90 54826.60 88888.00 2012-11-14 21:27:19.500 319 12727.58 0.85 54826.57 88888.00 2012-11-14 21:27:19.625 319 12727.55 0.85 54826.55 88888.00 2012-11-14 21:27:19.750 319 12727.58 0.90 54826.57 88888.00 2012-11-14 21:27:19.875 319 12727.58 0.93 54826.57 88888.00 2012-11-14 21:27:20.000 319 12727.55 0.90 54826.57 88888.00 2012-11-14 21:27:20.125 319 12727.55 0.90 54826.57 88888.00 2012-11-14 21:27:20.250 319 12727.50 0.93 54826.62 88888.00 2012-11-14 21:27:20.375 319 12727.52 0.93 54826.62 88888.00 2012-11-14 21:27:20.500 319 12727.50 0.90 54826.60 88888.00 2012-11-14 21:27:20.625 319 12727.45 0.90 54826.60 88888.00 2012-11-14 21:27:20.750 319 12727.48 0.88 54826.60 88888.00 2012-11-14 21:27:20.875 319 12727.50 0.90 54826.62 88888.00 2012-11-14 21:27:21.000 319 12727.52 0.90 54826.60 88888.00 2012-11-14 21:27:21.125 319 12727.50 0.85 54826.60 88888.00 2012-11-14 21:27:21.250 319 12727.48 0.82 54826.60 88888.00 2012-11-14 21:27:21.375 319 12727.50 0.88 54826.62 88888.00 2012-11-14 21:27:21.500 319 12727.42 0.85 54826.60 88888.00 2012-11-14 21:27:21.625 319 12727.42 0.85 54826.57 88888.00 2012-11-14 21:27:21.750 319 12727.48 0.85 54826.57 88888.00 2012-11-14 21:27:21.875 319 12727.50 0.85 54826.60 88888.00 2012-11-14 21:27:22.000 319 12727.50 0.85 54826.57 88888.00 2012-11-14 21:27:22.125 319 12727.45 0.82 54826.60 88888.00 2012-11-14 21:27:22.250 319 12727.40 0.85 54826.60 88888.00 2012-11-14 21:27:22.375 319 12727.40 0.88 54826.62 88888.00 2012-11-14 21:27:22.500 319 12727.45 0.93 54826.62 88888.00 2012-11-14 21:27:22.625 319 12727.52 0.90 54826.62 88888.00 2012-11-14 21:27:22.750 319 12727.48 0.88 54826.60 88888.00 2012-11-14 21:27:22.875 319 12727.42 0.82 54826.60 88888.00 2012-11-14 21:27:23.000 319 12727.40 0.85 54826.57 88888.00 2012-11-14 21:27:23.125 319 12727.42 0.85 54826.60 88888.00 2012-11-14 21:27:23.250 319 12727.55 0.88 54826.60 88888.00 2012-11-14 21:27:23.375 319 12727.52 0.82 54826.57 88888.00 2012-11-14 21:27:23.500 319 12727.38 0.85 54826.60 88888.00 2012-11-14 21:27:23.625 319 12727.40 0.85 54826.62 88888.00 2012-11-14 21:27:23.750 319 12727.48 0.88 54826.62 88888.00 2012-11-14 21:27:23.875 319 12727.52 0.85 54826.60 88888.00 2012-11-14 21:27:24.000 319 12727.45 0.80 54826.57 88888.00 2012-11-14 21:27:24.125 319 12727.35 0.80 54826.55 88888.00 2012-11-14 21:27:24.250 319 12727.35 0.82 54826.62 88888.00 2012-11-14 21:27:24.375 319 12727.35 0.82 54826.65 88888.00 2012-11-14 21:27:24.500 319 12727.35 0.80 54826.62 88888.00 2012-11-14 21:27:24.625 319 12727.38 0.82 54826.62 88888.00 2012-11-14 21:27:24.750 319 12727.38 0.82 54826.62 88888.00 2012-11-14 21:27:24.875 319 12727.38 0.78 54826.60 88888.00 2012-11-14 21:27:25.000 319 12727.38 0.78 54826.60 88888.00 2012-11-14 21:27:25.125 319 12727.33 0.78 54826.60 88888.00 2012-11-14 21:27:25.250 319 12727.33 0.80 54826.57 88888.00 2012-11-14 21:27:25.375 319 12727.40 0.80 54826.57 88888.00 2012-11-14 21:27:25.500 319 12727.42 0.80 54826.57 88888.00 2012-11-14 21:27:25.625 319 12727.45 0.78 54826.60 88888.00 2012-11-14 21:27:25.750 319 12727.42 0.78 54826.62 88888.00 2012-11-14 21:27:25.875 319 12727.35 0.78 54826.62 88888.00 2012-11-14 21:27:26.000 319 12727.30 0.80 54826.60 88888.00 2012-11-14 21:27:26.125 319 12727.33 0.82 54826.62 88888.00 2012-11-14 21:27:26.250 319 12727.38 0.80 54826.60 88888.00 2012-11-14 21:27:26.375 319 12727.45 0.80 54826.65 88888.00 2012-11-14 21:27:26.500 319 12727.40 0.78 54826.62 88888.00 2012-11-14 21:27:26.625 319 12727.33 0.78 54826.65 88888.00 2012-11-14 21:27:26.750 319 12727.33 0.78 54826.62 88888.00 2012-11-14 21:27:26.875 319 12727.38 0.75 54826.60 88888.00 2012-11-14 21:27:27.000 319 12727.38 0.75 54826.57 88888.00 2012-11-14 21:27:27.125 319 12727.38 0.80 54826.65 88888.00 2012-11-14 21:27:27.250 319 12727.38 0.75 54826.60 88888.00 2012-11-14 21:27:27.375 319 12727.40 0.72 54826.60 88888.00 2012-11-14 21:27:27.500 319 12727.45 0.75 54826.60 88888.00 2012-11-14 21:27:27.625 319 12727.45 0.78 54826.62 88888.00 2012-11-14 21:27:27.750 319 12727.40 0.78 54826.65 88888.00 2012-11-14 21:27:27.875 319 12727.33 0.72 54826.62 88888.00 2012-11-14 21:27:28.000 319 12727.27 0.75 54826.62 88888.00 2012-11-14 21:27:28.125 319 12727.25 0.70 54826.62 88888.00 2012-11-14 21:27:28.250 319 12727.30 0.70 54826.65 88888.00 2012-11-14 21:27:28.375 319 12727.27 0.70 54826.65 88888.00 2012-11-14 21:27:28.500 319 12727.35 0.70 54826.62 88888.00 2012-11-14 21:27:28.625 319 12727.38 0.70 54826.65 88888.00 2012-11-14 21:27:28.750 319 12727.40 0.72 54826.68 88888.00 2012-11-14 21:27:28.875 319 12727.40 0.68 54826.65 88888.00 2012-11-14 21:27:29.000 319 12727.33 0.68 54826.60 88888.00 2012-11-14 21:27:29.125 319 12727.30 0.70 54826.62 88888.00 2012-11-14 21:27:29.250 319 12727.27 0.68 54826.62 88888.00 2012-11-14 21:27:29.375 319 12727.27 0.72 54826.62 88888.00 2012-11-14 21:27:29.500 319 12727.30 0.75 54826.65 88888.00 2012-11-14 21:27:29.625 319 12727.33 0.72 54826.65 88888.00 2012-11-14 21:27:29.750 319 12727.30 0.72 54826.65 88888.00 2012-11-14 21:27:29.875 319 12727.27 0.72 54826.65 88888.00 2012-11-14 21:27:30.000 319 12727.25 0.70 54826.62 88888.00 2012-11-14 21:27:30.125 319 12727.30 0.70 54826.65 88888.00 2012-11-14 21:27:30.250 319 12727.27 0.72 54826.68 88888.00 2012-11-14 21:27:30.375 319 12727.35 0.75 54826.65 88888.00 2012-11-14 21:27:30.500 319 12727.38 0.72 54826.65 88888.00 2012-11-14 21:27:30.625 319 12727.40 0.70 54826.65 88888.00 2012-11-14 21:27:30.750 319 12727.42 0.70 54826.62 88888.00 2012-11-14 21:27:30.875 319 12727.40 0.70 54826.62 88888.00 2012-11-14 21:27:31.000 319 12727.40 0.70 54826.65 88888.00 2012-11-14 21:27:31.125 319 12727.40 0.68 54826.65 88888.00 2012-11-14 21:27:31.250 319 12727.40 0.68 54826.65 88888.00 2012-11-14 21:27:31.375 319 12727.42 0.70 54826.65 88888.00 2012-11-14 21:27:31.500 319 12727.40 0.72 54826.68 88888.00 2012-11-14 21:27:31.625 319 12727.38 0.72 54826.68 88888.00 2012-11-14 21:27:31.750 319 12727.33 0.68 54826.62 88888.00 2012-11-14 21:27:31.875 319 12727.30 0.65 54826.60 88888.00 2012-11-14 21:27:32.000 319 12727.35 0.62 54826.62 88888.00 2012-11-14 21:27:32.125 319 12727.38 0.62 54826.68 88888.00 2012-11-14 21:27:32.250 319 12727.35 0.62 54826.65 88888.00 2012-11-14 21:27:32.375 319 12727.35 0.65 54826.68 88888.00 2012-11-14 21:27:32.500 319 12727.38 0.65 54826.68 88888.00 2012-11-14 21:27:32.625 319 12727.38 0.68 54826.65 88888.00 2012-11-14 21:27:32.750 319 12727.42 0.70 54826.65 88888.00 2012-11-14 21:27:32.875 319 12727.45 0.65 54826.65 88888.00 2012-11-14 21:27:33.000 319 12727.40 0.65 54826.65 88888.00 2012-11-14 21:27:33.125 319 12727.40 0.65 54826.65 88888.00 2012-11-14 21:27:33.250 319 12727.35 0.62 54826.68 88888.00 2012-11-14 21:27:33.375 319 12727.38 0.62 54826.65 88888.00 2012-11-14 21:27:33.500 319 12727.35 0.65 54826.68 88888.00 2012-11-14 21:27:33.625 319 12727.30 0.68 54826.65 88888.00 2012-11-14 21:27:33.750 319 12727.27 0.62 54826.65 88888.00 2012-11-14 21:27:33.875 319 12727.33 0.62 54826.62 88888.00 2012-11-14 21:27:34.000 319 12727.35 0.62 54826.62 88888.00 2012-11-14 21:27:34.125 319 12727.35 0.57 54826.62 88888.00 2012-11-14 21:27:34.250 319 12727.30 0.60 54826.65 88888.00 2012-11-14 21:27:34.375 319 12727.27 0.60 54826.68 88888.00 2012-11-14 21:27:34.500 319 12727.23 0.62 54826.68 88888.00 2012-11-14 21:27:34.625 319 12727.27 0.65 54826.68 88888.00 2012-11-14 21:27:34.750 319 12727.30 0.65 54826.65 88888.00 2012-11-14 21:27:34.875 319 12727.33 0.65 54826.70 88888.00 2012-11-14 21:27:35.000 319 12727.33 0.65 54826.70 88888.00 2012-11-14 21:27:35.125 319 12727.35 0.65 54826.70 88888.00 2012-11-14 21:27:35.250 319 12727.30 0.65 54826.70 88888.00 2012-11-14 21:27:35.375 319 12727.27 0.65 54826.72 88888.00 2012-11-14 21:27:35.500 319 12727.30 0.65 54826.70 88888.00 2012-11-14 21:27:35.625 319 12727.25 0.65 54826.70 88888.00 2012-11-14 21:27:35.750 319 12727.25 0.62 54826.70 88888.00 2012-11-14 21:27:35.875 319 12727.25 0.62 54826.68 88888.00 2012-11-14 21:27:36.000 319 12727.27 0.57 54826.68 88888.00 2012-11-14 21:27:36.125 319 12727.35 0.62 54826.72 88888.00 2012-11-14 21:27:36.250 319 12727.40 0.62 54826.72 88888.00 2012-11-14 21:27:36.375 319 12727.42 0.57 54826.65 88888.00 2012-11-14 21:27:36.500 319 12727.35 0.55 54826.65 88888.00 2012-11-14 21:27:36.625 319 12727.27 0.60 54826.68 88888.00 2012-11-14 21:27:36.750 319 12727.35 0.62 54826.70 88888.00 2012-11-14 21:27:36.875 319 12727.40 0.65 54826.68 88888.00 2012-11-14 21:27:37.000 319 12727.42 0.62 54826.68 88888.00 2012-11-14 21:27:37.125 319 12727.42 0.65 54826.70 88888.00 2012-11-14 21:27:37.250 319 12727.40 0.65 54826.72 88888.00 2012-11-14 21:27:37.375 319 12727.45 0.68 54826.72 88888.00 2012-11-14 21:27:37.500 319 12727.40 0.65 54826.70 88888.00 2012-11-14 21:27:37.625 319 12727.40 0.68 54826.70 88888.00 2012-11-14 21:27:37.750 319 12727.38 0.62 54826.70 88888.00 2012-11-14 21:27:37.875 319 12727.30 0.62 54826.68 88888.00 2012-11-14 21:27:38.000 319 12727.30 0.62 54826.65 88888.00 2012-11-14 21:27:38.125 319 12727.33 0.62 54826.68 88888.00 2012-11-14 21:27:38.250 319 12727.33 0.60 54826.72 88888.00 2012-11-14 21:27:38.375 319 12727.30 0.60 54826.75 88888.00 2012-11-14 21:27:38.500 319 12727.33 0.60 54826.72 88888.00 2012-11-14 21:27:38.625 319 12727.30 0.55 54826.65 88888.00 2012-11-14 21:27:38.750 319 12727.30 0.57 54826.65 88888.00 2012-11-14 21:27:38.875 319 12727.38 0.60 54826.72 88888.00 2012-11-14 21:27:39.000 319 12727.35 0.60 54826.72 88888.00 2012-11-14 21:27:39.125 319 12727.27 0.60 54826.70 88888.00 2012-11-14 21:27:39.250 319 12727.23 0.60 54826.70 88888.00 2012-11-14 21:27:39.375 319 12727.25 0.62 54826.70 88888.00 2012-11-14 21:27:39.500 319 12727.27 0.62 54826.70 88888.00 2012-11-14 21:27:39.625 319 12727.27 0.60 54826.72 88888.00 2012-11-14 21:27:39.750 319 12727.27 0.62 54826.70 88888.00 2012-11-14 21:27:39.875 319 12727.30 0.60 54826.70 88888.00 2012-11-14 21:27:40.000 319 12727.33 0.62 54826.70 88888.00 2012-11-14 21:27:40.125 319 12727.30 0.62 54826.70 88888.00 2012-11-14 21:27:40.250 319 12727.25 0.60 54826.70 88888.00 2012-11-14 21:27:40.375 319 12727.25 0.60 54826.72 88888.00 2012-11-14 21:27:40.500 319 12727.25 0.57 54826.70 88888.00 2012-11-14 21:27:40.625 319 12727.20 0.55 54826.68 88888.00 2012-11-14 21:27:40.750 319 12727.20 0.55 54826.68 88888.00 2012-11-14 21:27:40.875 319 12727.25 0.62 54826.72 88888.00 2012-11-14 21:27:41.000 319 12727.27 0.62 54826.72 88888.00 2012-11-14 21:27:41.125 319 12727.25 0.60 54826.72 88888.00 2012-11-14 21:27:41.250 319 12727.20 0.55 54826.70 88888.00 2012-11-14 21:27:41.375 319 12727.23 0.60 54826.70 88888.00 2012-11-14 21:27:41.500 319 12727.27 0.60 54826.70 88888.00 2012-11-14 21:27:41.625 319 12727.30 0.65 54826.70 88888.00 2012-11-14 21:27:41.750 319 12727.25 0.62 54826.70 88888.00 2012-11-14 21:27:41.875 319 12727.20 0.62 54826.68 88888.00 2012-11-14 21:27:42.000 319 12727.23 0.62 54826.68 88888.00 2012-11-14 21:27:42.125 319 12727.23 0.68 54826.72 88888.00 2012-11-14 21:27:42.250 319 12727.20 0.65 54826.70 88888.00 2012-11-14 21:27:42.375 319 12727.20 0.65 54826.70 88888.00 2012-11-14 21:27:42.500 319 12727.12 0.60 54826.70 88888.00 2012-11-14 21:27:42.625 319 12727.12 0.62 54826.75 88888.00 2012-11-14 21:27:42.750 319 12727.17 0.62 54826.70 88888.00 2012-11-14 21:27:42.875 319 12727.17 0.60 54826.72 88888.00 2012-11-14 21:27:43.000 319 12727.15 0.60 54826.72 88888.00 2012-11-14 21:27:43.125 319 12727.10 0.65 54826.75 88888.00 2012-11-14 21:27:43.250 319 12727.12 0.62 54826.72 88888.00 2012-11-14 21:27:43.375 319 12727.12 0.65 54826.75 88888.00 2012-11-14 21:27:43.500 319 12727.12 0.62 54826.75 88888.00 2012-11-14 21:27:43.625 319 12727.12 0.60 54826.72 88888.00 2012-11-14 21:27:43.750 319 12727.17 0.60 54826.72 88888.00 2012-11-14 21:27:43.875 319 12727.15 0.65 54826.75 88888.00 2012-11-14 21:27:44.000 319 12727.12 0.65 54826.72 88888.00 2012-11-14 21:27:44.125 319 12727.05 0.62 54826.75 88888.00 2012-11-14 21:27:44.250 319 12727.02 0.60 54826.75 88888.00 2012-11-14 21:27:44.375 319 12727.10 0.57 54826.68 88888.00 2012-11-14 21:27:44.500 319 12727.10 0.57 54826.70 88888.00 2012-11-14 21:27:44.625 319 12727.08 0.65 54826.75 88888.00 2012-11-14 21:27:44.750 319 12727.05 0.68 54826.72 88888.00 2012-11-14 21:27:44.875 319 12727.00 0.65 54826.78 88888.00 2012-11-14 21:27:45.000 319 12726.98 0.65 54826.75 88888.00 2012-11-14 21:27:45.125 319 12727.00 0.65 54826.78 88888.00 2012-11-14 21:27:45.250 319 12727.00 0.62 54826.75 88888.00 2012-11-14 21:27:45.375 319 12727.05 0.60 54826.75 88888.00 2012-11-14 21:27:45.500 319 12727.10 0.62 54826.72 88888.00 2012-11-14 21:27:45.625 319 12727.15 0.65 54826.75 88888.00 2012-11-14 21:27:45.750 319 12727.10 0.60 54826.75 88888.00 2012-11-14 21:27:45.875 319 12727.02 0.65 54826.75 88888.00 2012-11-14 21:27:46.000 319 12727.10 0.65 54826.70 88888.00 2012-11-14 21:27:46.125 319 12727.17 0.68 54826.75 88888.00 2012-11-14 21:27:46.250 319 12727.12 0.65 54826.80 88888.00 2012-11-14 21:27:46.375 319 12727.12 0.72 54826.82 88888.00 2012-11-14 21:27:46.500 319 12727.10 0.70 54826.78 88888.00 2012-11-14 21:27:46.625 319 12727.10 0.70 54826.75 88888.00 2012-11-14 21:27:46.750 319 12727.10 0.65 54826.75 88888.00 2012-11-14 21:27:46.875 319 12727.12 0.70 54826.78 88888.00 2012-11-14 21:27:47.000 319 12727.15 0.70 54826.72 88888.00 2012-11-14 21:27:47.125 319 12727.10 0.65 54826.75 88888.00 2012-11-14 21:27:47.250 319 12727.08 0.62 54826.72 88888.00 2012-11-14 21:27:47.375 319 12727.08 0.65 54826.72 88888.00 2012-11-14 21:27:47.500 319 12727.12 0.65 54826.72 88888.00 2012-11-14 21:27:47.625 319 12727.10 0.65 54826.72 88888.00 2012-11-14 21:27:47.750 319 12727.05 0.65 54826.72 88888.00 2012-11-14 21:27:47.875 319 12727.02 0.65 54826.72 88888.00 2012-11-14 21:27:48.000 319 12727.02 0.65 54826.75 88888.00 2012-11-14 21:27:48.125 319 12727.02 0.68 54826.75 88888.00 2012-11-14 21:27:48.250 319 12727.00 0.70 54826.80 88888.00 2012-11-14 21:27:48.375 319 12727.02 0.68 54826.78 88888.00 2012-11-14 21:27:48.500 319 12726.98 0.65 54826.75 88888.00 2012-11-14 21:27:48.625 319 12727.02 0.72 54826.75 88888.00 2012-11-14 21:27:48.750 319 12727.08 0.72 54826.78 88888.00 2012-11-14 21:27:48.875 319 12727.08 0.70 54826.78 88888.00 2012-11-14 21:27:49.000 319 12727.05 0.68 54826.75 88888.00 2012-11-14 21:27:49.125 319 12727.02 0.70 54826.72 88888.00 2012-11-14 21:27:49.250 319 12726.92 0.70 54826.75 88888.00 2012-11-14 21:27:49.375 319 12727.00 0.70 54826.75 88888.00 2012-11-14 21:27:49.500 319 12727.00 0.68 54826.72 88888.00 2012-11-14 21:27:49.625 319 12727.00 0.65 54826.72 88888.00 2012-11-14 21:27:49.750 319 12727.00 0.68 54826.72 88888.00 2012-11-14 21:27:49.875 319 12727.00 0.65 54826.72 88888.00 2012-11-14 21:27:50.000 319 12727.00 0.62 54826.70 88888.00 2012-11-14 21:27:50.125 319 12727.00 0.62 54826.70 88888.00 2012-11-14 21:27:50.250 319 12727.00 0.65 54826.75 88888.00 2012-11-14 21:27:50.375 319 12726.95 0.65 54826.72 88888.00 2012-11-14 21:27:50.500 319 12726.92 0.68 54826.78 88888.00 2012-11-14 21:27:50.625 319 12726.95 0.68 54826.75 88888.00 2012-11-14 21:27:50.750 319 12727.00 0.70 54826.75 88888.00 2012-11-14 21:27:50.875 319 12727.00 0.68 54826.78 88888.00 2012-11-14 21:27:51.000 319 12727.00 0.65 54826.75 88888.00 2012-11-14 21:27:51.125 319 12726.95 0.62 54826.72 88888.00 2012-11-14 21:27:51.250 319 12726.90 0.62 54826.70 88888.00 2012-11-14 21:27:51.375 319 12726.92 0.68 54826.75 88888.00 2012-11-14 21:27:51.500 319 12726.95 0.70 54826.78 88888.00 2012-11-14 21:27:51.625 319 12726.92 0.68 54826.78 88888.00 2012-11-14 21:27:51.750 319 12726.90 0.65 54826.75 88888.00 2012-11-14 21:27:51.875 319 12726.85 0.65 54826.75 88888.00 2012-11-14 21:27:52.000 319 12726.85 0.65 54826.72 88888.00 2012-11-14 21:27:52.125 319 12726.88 0.68 54826.72 88888.00 2012-11-14 21:27:52.250 319 12726.85 0.70 54826.78 88888.00 2012-11-14 21:27:52.375 319 12726.90 0.70 54826.80 88888.00 2012-11-14 21:27:52.500 319 12726.95 0.72 54826.78 88888.00 2012-11-14 21:27:52.625 319 12726.95 0.72 54826.78 88888.00 2012-11-14 21:27:52.750 319 12726.95 0.75 54826.75 88888.00 2012-11-14 21:27:52.875 319 12726.90 0.70 54826.75 88888.00 2012-11-14 21:27:53.000 319 12726.83 0.70 54826.70 88888.00 2012-11-14 21:27:53.125 319 12726.85 0.70 54826.72 88888.00 2012-11-14 21:27:53.250 319 12726.83 0.62 54826.70 88888.00 2012-11-14 21:27:53.375 319 12726.77 0.60 54826.70 88888.00 2012-11-14 21:27:53.500 319 12726.75 0.60 54826.70 88888.00 2012-11-14 21:27:53.625 319 12726.75 0.68 54826.75 88888.00 2012-11-14 21:27:53.750 319 12726.73 0.72 54826.75 88888.00 2012-11-14 21:27:53.875 319 12726.75 0.70 54826.78 88888.00 2012-11-14 21:27:54.000 319 12726.80 0.70 54826.72 88888.00 2012-11-14 21:27:54.125 319 12726.83 0.65 54826.75 88888.00 2012-11-14 21:27:54.250 319 12726.83 0.68 54826.75 88888.00 2012-11-14 21:27:54.375 319 12726.83 0.68 54826.72 88888.00 2012-11-14 21:27:54.500 319 12726.83 0.68 54826.75 88888.00 2012-11-14 21:27:54.625 319 12726.83 0.68 54826.75 88888.00 2012-11-14 21:27:54.750 319 12726.83 0.68 54826.75 88888.00 2012-11-14 21:27:54.875 319 12726.80 0.65 54826.78 88888.00 2012-11-14 21:27:55.000 319 12726.80 0.65 54826.75 88888.00 2012-11-14 21:27:55.125 319 12726.85 0.68 54826.75 88888.00 2012-11-14 21:27:55.250 319 12726.83 0.68 54826.78 88888.00 2012-11-14 21:27:55.375 319 12726.85 0.70 54826.78 88888.00 2012-11-14 21:27:55.500 319 12726.80 0.65 54826.78 88888.00 2012-11-14 21:27:55.625 319 12726.77 0.68 54826.78 88888.00 2012-11-14 21:27:55.750 319 12726.77 0.65 54826.75 88888.00 2012-11-14 21:27:55.875 319 12726.77 0.62 54826.75 88888.00 2012-11-14 21:27:56.000 319 12726.70 0.62 54826.75 88888.00 2012-11-14 21:27:56.125 319 12726.65 0.62 54826.80 88888.00 2012-11-14 21:27:56.250 319 12726.70 0.65 54826.82 88888.00 2012-11-14 21:27:56.375 319 12726.73 0.70 54826.80 88888.00 2012-11-14 21:27:56.500 319 12726.70 0.65 54826.80 88888.00 2012-11-14 21:27:56.625 319 12726.65 0.60 54826.75 88888.00 2012-11-14 21:27:56.750 319 12726.75 0.60 54826.80 88888.00 2012-11-14 21:27:56.875 319 12726.80 0.62 54826.80 88888.00 2012-11-14 21:27:57.000 319 12726.80 0.62 54826.80 88888.00 2012-11-14 21:27:57.125 319 12726.75 0.62 54826.78 88888.00 2012-11-14 21:27:57.250 319 12726.77 0.57 54826.80 88888.00 2012-11-14 21:27:57.375 319 12726.77 0.60 54826.75 88888.00 2012-11-14 21:27:57.500 319 12726.75 0.55 54826.78 88888.00 2012-11-14 21:27:57.625 319 12726.67 0.60 54826.78 88888.00 2012-11-14 21:27:57.750 319 12726.67 0.55 54826.78 88888.00 2012-11-14 21:27:57.875 319 12726.67 0.57 54826.80 88888.00 2012-11-14 21:27:58.000 319 12726.65 0.60 54826.82 88888.00 2012-11-14 21:27:58.125 319 12726.60 0.62 54826.85 88888.00 2012-11-14 21:27:58.250 319 12726.58 0.55 54826.80 88888.00 2012-11-14 21:27:58.375 319 12726.62 0.62 54826.85 88888.00 2012-11-14 21:27:58.500 319 12726.58 0.62 54826.85 88888.00 2012-11-14 21:27:58.625 319 12726.50 0.60 54826.78 88888.00 2012-11-14 21:27:58.750 319 12726.58 0.62 54826.82 88888.00 2012-11-14 21:27:58.875 319 12726.58 0.60 54826.82 88888.00 2012-11-14 21:27:59.000 319 12726.52 0.60 54826.82 88888.00 2012-11-14 21:27:59.125 319 12726.50 0.57 54826.80 88888.00 2012-11-14 21:27:59.250 319 12726.48 0.55 54826.80 88888.00 2012-11-14 21:27:59.375 319 12726.50 0.57 54826.82 88888.00 2012-11-14 21:27:59.500 319 12726.58 0.60 54826.82 88888.00 2012-11-14 21:27:59.625 319 12726.65 0.60 54826.82 88888.00 2012-11-14 21:27:59.750 319 12726.65 0.57 54826.82 88888.00 2012-11-14 21:27:59.875 319 12726.55 0.55 54826.85 88888.00 2012-11-14 21:28:00.000 319 12726.52 0.60 54826.85 88888.00 2012-11-14 21:28:00.125 319 12726.52 0.62 54826.82 88888.00 2012-11-14 21:28:00.250 319 12726.52 0.57 54826.82 88888.00 2012-11-14 21:28:00.375 319 12726.52 0.60 54826.80 88888.00 2012-11-14 21:28:00.500 319 12726.42 0.57 54826.80 88888.00 2012-11-14 21:28:00.625 319 12726.40 0.57 54826.80 88888.00 2012-11-14 21:28:00.750 319 12726.45 0.57 54826.78 88888.00 2012-11-14 21:28:00.875 319 12726.50 0.53 54826.78 88888.00 2012-11-14 21:28:01.000 319 12726.52 0.50 54826.75 88888.00 2012-11-14 21:28:01.125 319 12726.52 0.50 54826.78 88888.00 2012-11-14 21:28:01.250 319 12726.45 0.50 54826.78 88888.00 2012-11-14 21:28:01.375 319 12726.50 0.55 54826.80 88888.00 2012-11-14 21:28:01.500 319 12726.48 0.57 54826.82 88888.00 2012-11-14 21:28:01.625 319 12726.45 0.55 54826.85 88888.00 2012-11-14 21:28:01.750 319 12726.42 0.55 54826.85 88888.00 2012-11-14 21:28:01.875 319 12726.38 0.57 54826.88 88888.00 2012-11-14 21:28:02.000 319 12726.33 0.50 54826.82 88888.00 2012-11-14 21:28:02.125 319 12726.35 0.53 54826.85 88888.00 2012-11-14 21:28:02.250 319 12726.38 0.47 54826.85 88888.00 2012-11-14 21:28:02.375 319 12726.38 0.47 54826.85 88888.00 2012-11-14 21:28:02.500 319 12726.38 0.50 54826.85 88888.00 2012-11-14 21:28:02.625 319 12726.35 0.55 54826.85 88888.00 2012-11-14 21:28:02.750 319 12726.38 0.55 54826.88 88888.00 2012-11-14 21:28:02.875 319 12726.40 0.57 54826.85 88888.00 2012-11-14 21:28:03.000 319 12726.40 0.55 54826.85 88888.00 2012-11-14 21:28:03.125 319 12726.38 0.50 54826.85 88888.00 2012-11-14 21:28:03.250 319 12726.25 0.47 54826.85 88888.00 2012-11-14 21:28:03.375 319 12726.25 0.50 54826.85 88888.00 2012-11-14 21:28:03.500 319 12726.27 0.47 54826.88 88888.00 2012-11-14 21:28:03.625 319 12726.33 0.47 54826.88 88888.00 2012-11-14 21:28:03.750 319 12726.38 0.47 54826.88 88888.00 2012-11-14 21:28:03.875 319 12726.40 0.50 54826.85 88888.00 2012-11-14 21:28:04.000 319 12726.35 0.50 54826.82 88888.00 2012-11-14 21:28:04.125 319 12726.27 0.47 54826.85 88888.00 2012-11-14 21:28:04.250 319 12726.20 0.47 54826.88 88888.00 2012-11-14 21:28:04.375 319 12726.17 0.47 54826.85 88888.00 2012-11-14 21:28:04.500 319 12726.17 0.50 54826.82 88888.00 2012-11-14 21:28:04.625 319 12726.23 0.50 54826.88 88888.00 2012-11-14 21:28:04.750 319 12726.27 0.53 54826.85 88888.00 2012-11-14 21:28:04.875 319 12726.30 0.53 54826.88 88888.00 2012-11-14 21:28:05.000 319 12726.27 0.47 54826.85 88888.00 2012-11-14 21:28:05.125 319 12726.25 0.47 54826.88 88888.00 2012-11-14 21:28:05.250 319 12726.20 0.45 54826.85 88888.00 2012-11-14 21:28:05.375 319 12726.25 0.47 54826.88 88888.00 2012-11-14 21:28:05.500 319 12726.30 0.45 54826.88 88888.00 2012-11-14 21:28:05.625 319 12726.30 0.47 54826.90 88888.00 2012-11-14 21:28:05.750 319 12726.33 0.45 54826.85 88888.00 2012-11-14 21:28:05.875 319 12726.25 0.42 54826.82 88888.00 2012-11-14 21:28:06.000 319 12726.25 0.42 54826.85 88888.00 2012-11-14 21:28:06.125 319 12726.25 0.42 54826.88 88888.00 2012-11-14 21:28:06.250 319 12726.25 0.45 54826.88 88888.00 2012-11-14 21:28:06.375 319 12726.27 0.45 54826.88 88888.00 2012-11-14 21:28:06.500 319 12726.30 0.42 54826.90 88888.00 2012-11-14 21:28:06.625 319 12726.27 0.47 54826.93 88888.00 2012-11-14 21:28:06.750 319 12726.27 0.47 54826.93 88888.00 2012-11-14 21:28:06.875 319 12726.23 0.45 54826.93 88888.00 2012-11-14 21:28:07.000 319 12726.20 0.47 54826.90 88888.00 2012-11-14 21:28:07.125 319 12726.17 0.42 54826.88 88888.00 2012-11-14 21:28:07.250 319 12726.12 0.40 54826.93 88888.00 2012-11-14 21:28:07.375 319 12726.20 0.45 54826.95 88888.00 2012-11-14 21:28:07.500 319 12726.17 0.45 54826.93 88888.00 2012-11-14 21:28:07.625 319 12726.12 0.45 54826.93 88888.00 2012-11-14 21:28:07.750 319 12726.12 0.45 54826.90 88888.00 2012-11-14 21:28:07.875 319 12726.25 0.45 54826.93 88888.00 2012-11-14 21:28:08.000 319 12726.30 0.50 54826.95 88888.00 2012-11-14 21:28:08.125 319 12726.20 0.53 54826.95 88888.00 2012-11-14 21:28:08.250 319 12726.10 0.47 54826.93 88888.00 2012-11-14 21:28:08.375 319 12726.15 0.42 54826.93 88888.00 2012-11-14 21:28:08.500 319 12726.10 0.42 54826.93 88888.00 2012-11-14 21:28:08.625 319 12726.05 0.45 54826.95 88888.00 2012-11-14 21:28:08.750 319 12726.05 0.45 54826.93 88888.00 2012-11-14 21:28:08.875 319 12726.08 0.47 54826.93 88888.00 2012-11-14 21:28:09.000 319 12726.08 0.45 54826.95 88888.00 2012-11-14 21:28:09.125 319 12726.05 0.42 54826.95 88888.00 2012-11-14 21:28:09.250 319 12726.00 0.42 54826.93 88888.00 2012-11-14 21:28:09.375 319 12726.08 0.42 54826.93 88888.00 2012-11-14 21:28:09.500 319 12726.12 0.42 54826.93 88888.00 2012-11-14 21:28:09.625 319 12726.15 0.42 54826.93 88888.00 2012-11-14 21:28:09.750 319 12726.20 0.42 54826.93 88888.00 2012-11-14 21:28:09.875 319 12726.15 0.42 54826.93 88888.00 2012-11-14 21:28:10.000 319 12726.12 0.42 54826.90 88888.00 2012-11-14 21:28:10.125 319 12726.15 0.42 54826.90 88888.00 2012-11-14 21:28:10.250 319 12726.10 0.42 54826.93 88888.00 2012-11-14 21:28:10.375 319 12726.17 0.45 54826.95 88888.00 2012-11-14 21:28:10.500 319 12726.17 0.40 54826.95 88888.00 2012-11-14 21:28:10.625 319 12726.10 0.40 54826.95 88888.00 2012-11-14 21:28:10.750 319 12726.12 0.40 54826.95 88888.00 2012-11-14 21:28:10.875 319 12726.08 0.42 54826.95 88888.00 2012-11-14 21:28:11.000 319 12726.05 0.40 54826.95 88888.00 2012-11-14 21:28:11.125 319 12726.08 0.42 54826.97 88888.00 2012-11-14 21:28:11.250 319 12726.02 0.42 54826.97 88888.00 2012-11-14 21:28:11.375 319 12725.95 0.40 54826.97 88888.00 2012-11-14 21:28:11.500 319 12726.00 0.40 54826.95 88888.00 2012-11-14 21:28:11.625 319 12726.02 0.42 54827.00 88888.00 2012-11-14 21:28:11.750 319 12726.05 0.42 54827.00 88888.00 2012-11-14 21:28:11.875 319 12726.05 0.40 54827.00 88888.00 2012-11-14 21:28:12.000 319 12726.05 0.38 54827.00 88888.00 2012-11-14 21:28:12.125 319 12726.02 0.40 54827.00 88888.00 2012-11-14 21:28:12.250 319 12725.98 0.38 54826.97 88888.00 2012-11-14 21:28:12.375 319 12725.98 0.35 54826.95 88888.00 2012-11-14 21:28:12.500 319 12725.98 0.35 54826.95 88888.00 2012-11-14 21:28:12.625 319 12725.98 0.38 54826.97 88888.00 2012-11-14 21:28:12.750 319 12725.88 0.40 54826.97 88888.00 2012-11-14 21:28:12.875 319 12725.88 0.38 54826.95 88888.00 2012-11-14 21:28:13.000 319 12725.95 0.35 54826.93 88888.00 2012-11-14 21:28:13.125 319 12725.98 0.35 54826.93 88888.00 2012-11-14 21:28:13.250 319 12725.95 0.28 54826.93 88888.00 2012-11-14 21:28:13.375 319 12726.02 0.35 54826.95 88888.00 2012-11-14 21:28:13.500 319 12726.02 0.40 54826.97 88888.00 2012-11-14 21:28:13.625 319 12725.98 0.40 54826.97 88888.00 2012-11-14 21:28:13.750 319 12725.95 0.35 54826.95 88888.00 2012-11-14 21:28:13.875 319 12725.90 0.35 54826.97 88888.00 2012-11-14 21:28:14.000 319 12725.95 0.38 54826.97 88888.00 2012-11-14 21:28:14.125 319 12725.98 0.35 54827.00 88888.00 2012-11-14 21:28:14.250 319 12726.00 0.33 54826.97 88888.00 2012-11-14 21:28:14.375 319 12725.98 0.30 54826.97 88888.00 2012-11-14 21:28:14.500 319 12725.92 0.33 54826.97 88888.00 2012-11-14 21:28:14.625 319 12725.92 0.30 54826.97 88888.00 2012-11-14 21:28:14.750 319 12725.92 0.35 54826.95 88888.00 2012-11-14 21:28:14.875 319 12725.95 0.38 54827.00 88888.00 2012-11-14 21:28:15.000 319 12725.90 0.35 54827.00 88888.00 2012-11-14 21:28:15.125 319 12725.92 0.35 54827.00 88888.00 2012-11-14 21:28:15.250 319 12725.92 0.30 54826.97 88888.00 2012-11-14 21:28:15.375 319 12725.92 0.35 54827.03 88888.00 2012-11-14 21:28:15.500 319 12725.98 0.38 54827.05 88888.00 2012-11-14 21:28:15.625 319 12726.00 0.35 54827.00 88888.00 2012-11-14 21:28:15.750 319 12725.92 0.30 54826.97 88888.00 2012-11-14 21:28:15.875 319 12725.90 0.28 54826.97 88888.00 2012-11-14 21:28:16.000 319 12725.92 0.35 54827.00 88888.00 2012-11-14 21:28:16.125 319 12725.85 0.40 54826.97 88888.00 2012-11-14 21:28:16.250 319 12725.77 0.35 54827.00 88888.00 2012-11-14 21:28:16.375 319 12725.75 0.33 54827.00 88888.00 2012-11-14 21:28:16.500 319 12725.75 0.33 54827.03 88888.00 2012-11-14 21:28:16.625 319 12725.75 0.30 54827.00 88888.00 2012-11-14 21:28:16.750 319 12725.75 0.30 54827.00 88888.00 2012-11-14 21:28:16.875 319 12725.75 0.33 54827.00 88888.00 2012-11-14 21:28:17.000 319 12725.73 0.28 54826.97 88888.00 2012-11-14 21:28:17.125 319 12725.77 0.30 54827.00 88888.00 2012-11-14 21:28:17.250 319 12725.80 0.30 54827.03 88888.00 2012-11-14 21:28:17.375 319 12725.80 0.33 54827.00 88888.00 2012-11-14 21:28:17.500 319 12725.73 0.30 54827.00 88888.00 2012-11-14 21:28:17.625 319 12725.75 0.30 54827.03 88888.00 2012-11-14 21:28:17.750 319 12725.80 0.30 54827.05 88888.00 2012-11-14 21:28:17.875 319 12725.77 0.35 54827.05 88888.00 2012-11-14 21:28:18.000 319 12725.73 0.35 54827.03 88888.00 2012-11-14 21:28:18.125 319 12725.70 0.40 54827.07 88888.00 2012-11-14 21:28:18.250 319 12725.67 0.33 54827.07 88888.00 2012-11-14 21:28:18.375 319 12725.62 0.30 54827.05 88888.00 2012-11-14 21:28:18.500 319 12725.58 0.30 54827.03 88888.00 2012-11-14 21:28:18.625 319 12725.55 0.33 54827.03 88888.00 2012-11-14 21:28:18.750 319 12725.55 0.30 54827.05 88888.00 2012-11-14 21:28:18.875 319 12725.60 0.30 54827.07 88888.00 2012-11-14 21:28:19.000 319 12725.60 0.28 54827.05 88888.00 2012-11-14 21:28:19.125 319 12725.60 0.28 54827.03 88888.00 2012-11-14 21:28:19.250 319 12725.58 0.28 54827.05 88888.00 2012-11-14 21:28:19.375 319 12725.62 0.30 54827.07 88888.00 2012-11-14 21:28:19.500 319 12725.55 0.28 54827.05 88888.00 2012-11-14 21:28:19.625 319 12725.60 0.28 54827.03 88888.00 2012-11-14 21:28:19.750 319 12725.58 0.25 54827.00 88888.00 2012-11-14 21:28:19.875 319 12725.58 0.20 54827.00 88888.00 2012-11-14 21:28:20.000 319 12725.55 0.23 54827.03 88888.00 2012-11-14 21:28:20.125 319 12725.58 0.28 54827.03 88888.00 2012-11-14 21:28:20.250 319 12725.62 0.25 54827.05 88888.00 2012-11-14 21:28:20.375 319 12725.65 0.23 54827.00 88888.00 2012-11-14 21:28:20.500 319 12725.62 0.20 54827.03 88888.00 2012-11-14 21:28:20.625 319 12725.62 0.23 54827.03 88888.00 2012-11-14 21:28:20.750 319 12725.65 0.23 54827.03 88888.00 2012-11-14 21:28:20.875 319 12725.67 0.25 54827.07 88888.00 2012-11-14 21:28:21.000 319 12725.65 0.20 54827.00 88888.00 2012-11-14 21:28:21.125 319 12725.60 0.20 54827.03 88888.00 2012-11-14 21:28:21.250 319 12725.55 0.23 54827.03 88888.00 2012-11-14 21:28:21.375 319 12725.60 0.25 54827.03 88888.00 2012-11-14 21:28:21.500 319 12725.60 0.25 54827.05 88888.00 2012-11-14 21:28:21.625 319 12725.60 0.23 54827.05 88888.00 2012-11-14 21:28:21.750 319 12725.60 0.23 54827.05 88888.00 2012-11-14 21:28:21.875 319 12725.52 0.25 54827.03 88888.00 2012-11-14 21:28:22.000 319 12725.50 0.25 54827.05 88888.00 2012-11-14 21:28:22.125 319 12725.55 0.23 54827.03 88888.00 2012-11-14 21:28:22.250 319 12725.52 0.20 54827.05 88888.00 2012-11-14 21:28:22.375 319 12725.55 0.25 54827.07 88888.00 2012-11-14 21:28:22.500 319 12725.50 0.25 54827.07 88888.00 2012-11-14 21:28:22.625 319 12725.48 0.23 54827.05 88888.00 2012-11-14 21:28:22.750 319 12725.52 0.17 54827.05 88888.00 2012-11-14 21:28:22.875 319 12725.55 0.17 54827.05 88888.00 2012-11-14 21:28:23.000 319 12725.52 0.17 54827.03 88888.00 2012-11-14 21:28:23.125 319 12725.45 0.20 54827.05 88888.00 2012-11-14 21:28:23.250 319 12725.42 0.20 54827.05 88888.00 2012-11-14 21:28:23.375 319 12725.42 0.17 54827.03 88888.00 2012-11-14 21:28:23.500 319 12725.42 0.20 54827.05 88888.00 2012-11-14 21:28:23.625 319 12725.48 0.25 54827.07 88888.00 2012-11-14 21:28:23.750 319 12725.45 0.20 54827.05 88888.00 2012-11-14 21:28:23.875 319 12725.42 0.20 54827.03 88888.00 2012-11-14 21:28:24.000 319 12725.45 0.23 54827.07 88888.00 2012-11-14 21:28:24.125 319 12725.45 0.23 54827.10 88888.00 2012-11-14 21:28:24.250 319 12725.38 0.20 54827.10 88888.00 2012-11-14 21:28:24.375 319 12725.40 0.23 54827.07 88888.00 2012-11-14 21:28:24.500 319 12725.38 0.20 54827.05 88888.00 2012-11-14 21:28:24.625 319 12725.40 0.20 54827.00 88888.00 2012-11-14 21:28:24.750 319 12725.42 0.17 54827.00 88888.00 2012-11-14 21:28:24.875 319 12725.45 0.20 54827.05 88888.00 2012-11-14 21:28:25.000 319 12725.42 0.15 54827.03 88888.00 2012-11-14 21:28:25.125 319 12725.38 0.15 54827.05 88888.00 2012-11-14 21:28:25.250 319 12725.35 0.17 54827.05 88888.00 2012-11-14 21:28:25.375 319 12725.40 0.20 54827.07 88888.00 2012-11-14 21:28:25.500 319 12725.42 0.17 54827.05 88888.00 2012-11-14 21:28:25.625 319 12725.45 0.20 54827.05 88888.00 2012-11-14 21:28:25.750 319 12725.40 0.20 54827.07 88888.00 2012-11-14 21:28:25.875 319 12725.33 0.17 54827.03 88888.00 2012-11-14 21:28:26.000 319 12725.38 0.17 54827.03 88888.00 2012-11-14 21:28:26.125 319 12725.40 0.17 54827.03 88888.00 2012-11-14 21:28:26.250 319 12725.35 0.20 54827.00 88888.00 2012-11-14 21:28:26.375 319 12725.27 0.15 54826.97 88888.00 2012-11-14 21:28:26.500 319 12725.25 0.15 54827.05 88888.00 2012-11-14 21:28:26.625 319 12725.27 0.20 54827.10 88888.00 2012-11-14 21:28:26.750 319 12725.30 0.25 54827.10 88888.00 2012-11-14 21:28:26.875 319 12725.20 0.17 54827.05 88888.00 2012-11-14 21:28:27.000 319 12725.20 0.15 54827.03 88888.00 2012-11-14 21:28:27.125 319 12725.33 0.17 54827.05 88888.00 2012-11-14 21:28:27.250 319 12725.30 0.17 54827.10 88888.00 2012-11-14 21:28:27.375 319 12725.30 0.23 54827.10 88888.00 2012-11-14 21:28:27.500 319 12725.25 0.20 54827.10 88888.00 2012-11-14 21:28:27.625 319 12725.23 0.15 54827.12 88888.00 2012-11-14 21:28:27.750 319 12725.20 0.15 54827.12 88888.00 2012-11-14 21:28:27.875 319 12725.23 0.17 54827.12 88888.00 2012-11-14 21:28:28.000 319 12725.20 0.17 54827.07 88888.00 2012-11-14 21:28:28.125 319 12725.15 0.17 54827.07 88888.00 2012-11-14 21:28:28.250 319 12725.12 0.15 54827.07 88888.00 2012-11-14 21:28:28.375 319 12725.10 0.15 54827.05 88888.00 2012-11-14 21:28:28.500 319 12725.12 0.15 54827.07 88888.00 2012-11-14 21:28:28.625 319 12725.10 0.17 54827.07 88888.00 2012-11-14 21:28:28.750 319 12725.12 0.15 54827.07 88888.00 2012-11-14 21:28:28.875 319 12725.15 0.15 54827.05 88888.00 2012-11-14 21:28:29.000 319 12725.23 0.17 54827.05 88888.00 2012-11-14 21:28:29.125 319 12725.23 0.17 54827.07 88888.00 2012-11-14 21:28:29.250 319 12725.17 0.17 54827.07 88888.00 2012-11-14 21:28:29.375 319 12725.12 0.15 54827.03 88888.00 2012-11-14 21:28:29.500 319 12725.15 0.10 54827.05 88888.00 2012-11-14 21:28:29.625 319 12725.20 0.17 54827.10 88888.00 2012-11-14 21:28:29.750 319 12725.15 0.17 54827.10 88888.00 2012-11-14 21:28:29.875 319 12725.08 0.15 54827.07 88888.00 2012-11-14 21:28:30.000 319 12725.10 0.17 54827.10 88888.00 2012-11-14 21:28:30.125 319 12725.12 0.17 54827.07 88888.00 2012-11-14 21:28:30.250 319 12725.02 0.17 54827.10 88888.00 2012-11-14 21:28:30.375 319 12725.08 0.25 54827.12 88888.00 2012-11-14 21:28:30.500 319 12725.02 0.25 54827.15 88888.00 2012-11-14 21:28:30.625 319 12725.02 0.20 54827.12 88888.00 2012-11-14 21:28:30.750 319 12725.02 0.20 54827.10 88888.00 2012-11-14 21:28:30.875 319 12725.05 0.17 54827.10 88888.00 2012-11-14 21:28:31.000 319 12725.08 0.15 54827.07 88888.00 2012-11-14 21:28:31.125 319 12725.02 0.15 54827.10 88888.00 2012-11-14 21:28:31.250 319 12724.95 0.12 54827.12 88888.00 2012-11-14 21:28:31.375 319 12725.02 0.17 54827.15 88888.00 2012-11-14 21:28:31.500 319 12725.05 0.20 54827.15 88888.00 2012-11-14 21:28:31.625 319 12724.98 0.20 54827.15 88888.00 2012-11-14 21:28:31.750 319 12724.95 0.20 54827.12 88888.00 2012-11-14 21:28:31.875 319 12724.90 0.17 54827.12 88888.00 2012-11-14 21:28:32.000 319 12724.90 0.17 54827.12 88888.00 2012-11-14 21:28:32.125 319 12724.88 0.23 54827.15 88888.00 2012-11-14 21:28:32.250 319 12724.85 0.20 54827.12 88888.00 2012-11-14 21:28:32.375 319 12724.83 0.17 54827.12 88888.00 2012-11-14 21:28:32.500 319 12724.80 0.17 54827.12 88888.00 2012-11-14 21:28:32.625 319 12724.83 0.17 54827.15 88888.00 2012-11-14 21:28:32.750 319 12724.88 0.20 54827.18 88888.00 2012-11-14 21:28:32.875 319 12724.85 0.20 54827.15 88888.00 2012-11-14 21:28:33.000 319 12724.83 0.17 54827.12 88888.00 2012-11-14 21:28:33.125 319 12724.85 0.20 54827.15 88888.00 2012-11-14 21:28:33.250 319 12724.88 0.20 54827.15 88888.00 2012-11-14 21:28:33.375 319 12724.88 0.17 54827.15 88888.00 2012-11-14 21:28:33.500 319 12724.83 0.17 54827.10 88888.00 2012-11-14 21:28:33.625 319 12724.80 0.17 54827.10 88888.00 2012-11-14 21:28:33.750 319 12724.77 0.20 54827.15 88888.00 2012-11-14 21:28:33.875 319 12724.75 0.20 54827.15 88888.00 2012-11-14 21:28:34.000 319 12724.75 0.20 54827.15 88888.00 2012-11-14 21:28:34.125 319 12724.77 0.23 54827.18 88888.00 2012-11-14 21:28:34.250 319 12724.77 0.20 54827.18 88888.00 2012-11-14 21:28:34.375 319 12724.77 0.17 54827.12 88888.00 2012-11-14 21:28:34.500 319 12724.83 0.17 54827.12 88888.00 2012-11-14 21:28:34.625 319 12724.80 0.20 54827.12 88888.00 2012-11-14 21:28:34.750 319 12724.73 0.20 54827.15 88888.00 2012-11-14 21:28:34.875 319 12724.73 0.23 54827.15 88888.00 2012-11-14 21:28:35.000 319 12724.73 0.23 54827.15 88888.00 2012-11-14 21:28:35.125 319 12724.70 0.20 54827.15 88888.00 2012-11-14 21:28:35.250 319 12724.70 0.17 54827.15 88888.00 2012-11-14 21:28:35.375 319 12724.70 0.17 54827.15 88888.00 2012-11-14 21:28:35.500 319 12724.62 0.17 54827.15 88888.00 2012-11-14 21:28:35.625 319 12724.65 0.23 54827.15 88888.00 2012-11-14 21:28:35.750 319 12724.70 0.25 54827.18 88888.00 2012-11-14 21:28:35.875 319 12724.60 0.20 54827.18 88888.00 2012-11-14 21:28:36.000 319 12724.60 0.23 54827.15 88888.00 2012-11-14 21:28:36.125 319 12724.62 0.25 54827.18 88888.00 2012-11-14 21:28:36.250 319 12724.67 0.30 54827.22 88888.00 2012-11-14 21:28:36.375 319 12724.77 0.33 54827.22 88888.00 2012-11-14 21:28:36.500 319 12724.67 0.28 54827.15 88888.00 2012-11-14 21:28:36.625 319 12724.58 0.25 54827.12 88888.00 2012-11-14 21:28:36.750 319 12724.55 0.23 54827.12 88888.00 2012-11-14 21:28:36.875 319 12724.60 0.20 54827.12 88888.00 2012-11-14 21:28:37.000 319 12724.55 0.17 54827.12 88888.00 2012-11-14 21:28:37.125 319 12724.50 0.20 54827.15 88888.00 2012-11-14 21:28:37.250 319 12724.55 0.23 54827.15 88888.00 2012-11-14 21:28:37.375 319 12724.55 0.23 54827.15 88888.00 2012-11-14 21:28:37.500 319 12724.52 0.25 54827.15 88888.00 2012-11-14 21:28:37.625 319 12724.45 0.25 54827.18 88888.00 2012-11-14 21:28:37.750 319 12724.38 0.23 54827.15 88888.00 2012-11-14 21:28:37.875 319 12724.30 0.17 54827.10 88888.00 2012-11-14 21:28:38.000 319 12724.35 0.20 54827.15 88888.00 2012-11-14 21:28:38.125 319 12724.38 0.28 54827.18 88888.00 2012-11-14 21:28:38.250 319 12724.38 0.25 54827.18 88888.00 2012-11-14 21:28:38.375 319 12724.35 0.20 54827.12 88888.00 2012-11-14 21:28:38.500 319 12724.33 0.20 54827.12 88888.00 2012-11-14 21:28:38.625 319 12724.35 0.25 54827.15 88888.00 2012-11-14 21:28:38.750 319 12724.27 0.25 54827.18 88888.00 2012-11-14 21:28:38.875 319 12724.30 0.25 54827.18 88888.00 2012-11-14 21:28:39.000 319 12724.33 0.25 54827.12 88888.00 2012-11-14 21:28:39.125 319 12724.30 0.25 54827.15 88888.00 2012-11-14 21:28:39.250 319 12724.25 0.25 54827.15 88888.00 2012-11-14 21:28:39.375 319 12724.27 0.28 54827.18 88888.00 2012-11-14 21:28:39.500 319 12724.27 0.28 54827.18 88888.00 2012-11-14 21:28:39.625 319 12724.27 0.28 54827.18 88888.00 2012-11-14 21:28:39.750 319 12724.27 0.30 54827.20 88888.00 2012-11-14 21:28:39.875 319 12724.25 0.25 54827.18 88888.00 2012-11-14 21:28:40.000 319 12724.25 0.25 54827.15 88888.00 2012-11-14 21:28:40.125 319 12724.23 0.28 54827.15 88888.00 2012-11-14 21:28:40.250 319 12724.20 0.23 54827.15 88888.00 2012-11-14 21:28:40.375 319 12724.23 0.25 54827.18 88888.00 2012-11-14 21:28:40.500 319 12724.23 0.28 54827.18 88888.00 2012-11-14 21:28:40.625 319 12724.25 0.28 54827.15 88888.00 2012-11-14 21:28:40.750 319 12724.20 0.28 54827.12 88888.00 2012-11-14 21:28:40.875 319 12724.17 0.28 54827.15 88888.00 2012-11-14 21:28:41.000 319 12724.17 0.25 54827.15 88888.00 2012-11-14 21:28:41.125 319 12724.15 0.23 54827.15 88888.00 2012-11-14 21:28:41.250 319 12724.17 0.25 54827.18 88888.00 2012-11-14 21:28:41.375 319 12724.17 0.25 54827.15 88888.00 2012-11-14 21:28:41.500 319 12724.15 0.28 54827.18 88888.00 2012-11-14 21:28:41.625 319 12724.12 0.30 54827.18 88888.00 2012-11-14 21:28:41.750 319 12724.10 0.28 54827.18 88888.00 2012-11-14 21:28:41.875 319 12724.10 0.28 54827.18 88888.00 2012-11-14 21:28:42.000 319 12724.08 0.28 54827.18 88888.00 2012-11-14 21:28:42.125 319 12724.08 0.30 54827.18 88888.00 2012-11-14 21:28:42.250 319 12724.08 0.30 54827.20 88888.00 2012-11-14 21:28:42.375 319 12724.10 0.30 54827.18 88888.00 2012-11-14 21:28:42.500 319 12724.08 0.25 54827.12 88888.00 2012-11-14 21:28:42.625 319 12724.02 0.25 54827.12 88888.00 2012-11-14 21:28:42.750 319 12723.98 0.23 54827.12 88888.00 2012-11-14 21:28:42.875 319 12723.98 0.25 54827.15 88888.00 2012-11-14 21:28:43.000 319 12724.00 0.33 54827.15 88888.00 2012-11-14 21:28:43.125 319 12723.98 0.33 54827.18 88888.00 2012-11-14 21:28:43.250 319 12723.88 0.28 54827.15 88888.00 2012-11-14 21:28:43.375 319 12723.90 0.25 54827.12 88888.00 2012-11-14 21:28:43.500 319 12723.98 0.25 54827.15 88888.00 2012-11-14 21:28:43.625 319 12723.95 0.28 54827.18 88888.00 2012-11-14 21:28:43.750 319 12723.98 0.30 54827.18 88888.00 2012-11-14 21:28:43.875 319 12723.98 0.30 54827.18 88888.00 2012-11-14 21:28:44.000 319 12724.00 0.35 54827.18 88888.00 2012-11-14 21:28:44.125 319 12723.98 0.35 54827.18 88888.00 2012-11-14 21:28:44.250 319 12723.92 0.33 54827.18 88888.00 2012-11-14 21:28:44.375 319 12723.88 0.33 54827.20 88888.00 2012-11-14 21:28:44.500 319 12723.88 0.33 54827.18 88888.00 2012-11-14 21:28:44.625 319 12723.85 0.33 54827.18 88888.00 2012-11-14 21:28:44.750 319 12723.80 0.33 54827.20 88888.00 2012-11-14 21:28:44.875 319 12723.77 0.33 54827.20 88888.00 2012-11-14 21:28:45.000 319 12723.77 0.30 54827.18 88888.00 2012-11-14 21:28:45.125 319 12723.83 0.30 54827.18 88888.00 2012-11-14 21:28:45.250 319 12723.77 0.30 54827.18 88888.00 2012-11-14 21:28:45.375 319 12723.80 0.33 54827.20 88888.00 2012-11-14 21:28:45.500 319 12723.70 0.33 54827.20 88888.00 2012-11-14 21:28:45.625 319 12723.67 0.35 54827.20 88888.00 2012-11-14 21:28:45.750 319 12723.67 0.35 54827.20 88888.00 2012-11-14 21:28:45.875 319 12723.65 0.38 54827.22 88888.00 2012-11-14 21:28:46.000 319 12723.70 0.35 54827.20 88888.00 2012-11-14 21:28:46.125 319 12723.70 0.33 54827.18 88888.00 2012-11-14 21:28:46.250 319 12723.75 0.30 54827.18 88888.00 2012-11-14 21:28:46.375 319 12723.70 0.25 54827.12 88888.00 2012-11-14 21:28:46.500 319 12723.65 0.28 54827.15 88888.00 2012-11-14 21:28:46.625 319 12723.62 0.28 54827.18 88888.00 2012-11-14 21:28:46.750 319 12723.67 0.33 54827.20 88888.00 2012-11-14 21:28:46.875 319 12723.70 0.35 54827.20 88888.00 2012-11-14 21:28:47.000 319 12723.67 0.30 54827.20 88888.00 2012-11-14 21:28:47.125 319 12723.67 0.30 54827.20 88888.00 2012-11-14 21:28:47.250 319 12723.65 0.33 54827.22 88888.00 2012-11-14 21:28:47.375 319 12723.60 0.33 54827.22 88888.00 2012-11-14 21:28:47.500 319 12723.55 0.30 54827.18 88888.00 2012-11-14 21:28:47.625 319 12723.55 0.33 54827.18 88888.00 2012-11-14 21:28:47.750 319 12723.58 0.35 54827.18 88888.00 2012-11-14 21:28:47.875 319 12723.60 0.30 54827.18 88888.00 2012-11-14 21:28:48.000 319 12723.60 0.30 54827.18 88888.00 2012-11-14 21:28:48.125 319 12723.55 0.30 54827.18 88888.00 2012-11-14 21:28:48.250 319 12723.55 0.28 54827.20 88888.00 2012-11-14 21:28:48.375 319 12723.58 0.33 54827.20 88888.00 2012-11-14 21:28:48.500 319 12723.58 0.35 54827.20 88888.00 2012-11-14 21:28:48.625 319 12723.50 0.33 54827.18 88888.00 2012-11-14 21:28:48.750 319 12723.45 0.28 54827.18 88888.00 2012-11-14 21:28:48.875 319 12723.50 0.30 54827.18 88888.00 2012-11-14 21:28:49.000 319 12723.48 0.30 54827.15 88888.00 2012-11-14 21:28:49.125 319 12723.52 0.35 54827.18 88888.00 2012-11-14 21:28:49.250 319 12723.52 0.35 54827.22 88888.00 2012-11-14 21:28:49.375 319 12723.50 0.38 54827.22 88888.00 2012-11-14 21:28:49.500 319 12723.45 0.35 54827.22 88888.00 2012-11-14 21:28:49.625 319 12723.42 0.33 54827.15 88888.00 2012-11-14 21:28:49.750 319 12723.40 0.33 54827.18 88888.00 2012-11-14 21:28:49.875 319 12723.45 0.38 54827.22 88888.00 2012-11-14 21:28:50.000 319 12723.48 0.33 54827.20 88888.00 2012-11-14 21:28:50.125 319 12723.42 0.35 54827.20 88888.00 2012-11-14 21:28:50.250 319 12723.35 0.35 54827.22 88888.00 2012-11-14 21:28:50.375 319 12723.35 0.33 54827.20 88888.00 2012-11-14 21:28:50.500 319 12723.30 0.30 54827.18 88888.00 2012-11-14 21:28:50.625 319 12723.30 0.28 54827.18 88888.00 2012-11-14 21:28:50.750 319 12723.30 0.30 54827.15 88888.00 2012-11-14 21:28:50.875 319 12723.33 0.30 54827.18 88888.00 2012-11-14 21:28:51.000 319 12723.30 0.30 54827.20 88888.00 2012-11-14 21:28:51.125 319 12723.33 0.30 54827.18 88888.00 2012-11-14 21:28:51.250 319 12723.33 0.30 54827.15 88888.00 2012-11-14 21:28:51.375 319 12723.35 0.35 54827.18 88888.00 2012-11-14 21:28:51.500 319 12723.33 0.38 54827.20 88888.00 2012-11-14 21:28:51.625 319 12723.27 0.30 54827.18 88888.00 2012-11-14 21:28:51.750 319 12723.27 0.30 54827.15 88888.00 2012-11-14 21:28:51.875 319 12723.27 0.33 54827.18 88888.00 2012-11-14 21:28:52.000 319 12723.33 0.33 54827.15 88888.00 2012-11-14 21:28:52.125 319 12723.35 0.28 54827.15 88888.00 2012-11-14 21:28:52.250 319 12723.35 0.30 54827.18 88888.00 2012-11-14 21:28:52.375 319 12723.38 0.33 54827.18 88888.00 2012-11-14 21:28:52.500 319 12723.38 0.33 54827.20 88888.00 2012-11-14 21:28:52.625 319 12723.35 0.35 54827.18 88888.00 2012-11-14 21:28:52.750 319 12723.27 0.30 54827.18 88888.00 2012-11-14 21:28:52.875 319 12723.27 0.38 54827.18 88888.00 2012-11-14 21:28:53.000 319 12723.35 0.42 54827.18 88888.00 2012-11-14 21:28:53.125 319 12723.33 0.40 54827.18 88888.00 2012-11-14 21:28:53.250 319 12723.25 0.33 54827.15 88888.00 2012-11-14 21:28:53.375 319 12723.23 0.35 54827.18 88888.00 2012-11-14 21:28:53.500 319 12723.25 0.38 54827.18 88888.00 2012-11-14 21:28:53.625 319 12723.27 0.38 54827.18 88888.00 2012-11-14 21:28:53.750 319 12723.27 0.35 54827.18 88888.00 2012-11-14 21:28:53.875 319 12723.25 0.35 54827.18 88888.00 2012-11-14 21:28:54.000 319 12723.25 0.35 54827.15 88888.00 2012-11-14 21:28:54.125 319 12723.25 0.35 54827.15 88888.00 2012-11-14 21:28:54.250 319 12723.23 0.33 54827.12 88888.00 2012-11-14 21:28:54.375 319 12723.23 0.33 54827.10 88888.00 2012-11-14 21:28:54.500 319 12723.23 0.35 54827.12 88888.00 2012-11-14 21:28:54.625 319 12723.20 0.38 54827.15 88888.00 2012-11-14 21:28:54.750 319 12723.23 0.35 54827.15 88888.00 2012-11-14 21:28:54.875 319 12723.27 0.38 54827.18 88888.00 2012-11-14 21:28:55.000 319 12723.30 0.38 54827.15 88888.00 2012-11-14 21:28:55.125 319 12723.30 0.38 54827.18 88888.00 2012-11-14 21:28:55.250 319 12723.27 0.38 54827.12 88888.00 2012-11-14 21:28:55.375 319 12723.27 0.35 54827.10 88888.00 2012-11-14 21:28:55.500 319 12723.30 0.38 54827.12 88888.00 2012-11-14 21:28:55.625 319 12723.33 0.40 54827.12 88888.00 2012-11-14 21:28:55.750 319 12723.27 0.35 54827.12 88888.00 2012-11-14 21:28:55.875 319 12723.25 0.33 54827.12 88888.00 2012-11-14 21:28:56.000 319 12723.23 0.33 54827.12 88888.00 2012-11-14 21:28:56.125 319 12723.20 0.35 54827.12 88888.00 2012-11-14 21:28:56.250 319 12723.17 0.35 54827.15 88888.00 2012-11-14 21:28:56.375 319 12723.25 0.40 54827.18 88888.00 2012-11-14 21:28:56.500 319 12723.23 0.38 54827.15 88888.00 2012-11-14 21:28:56.625 319 12723.17 0.38 54827.12 88888.00 2012-11-14 21:28:56.750 319 12723.15 0.38 54827.12 88888.00 2012-11-14 21:28:56.875 319 12723.17 0.38 54827.15 88888.00 2012-11-14 21:28:57.000 319 12723.15 0.38 54827.12 88888.00 2012-11-14 21:28:57.125 319 12723.15 0.35 54827.12 88888.00 2012-11-14 21:28:57.250 319 12723.15 0.38 54827.15 88888.00 2012-11-14 21:28:57.375 319 12723.20 0.42 54827.20 88888.00 2012-11-14 21:28:57.500 319 12723.20 0.40 54827.18 88888.00 2012-11-14 21:28:57.625 319 12723.15 0.35 54827.10 88888.00 2012-11-14 21:28:57.750 319 12723.15 0.33 54827.10 88888.00 2012-11-14 21:28:57.875 319 12723.23 0.40 54827.10 88888.00 2012-11-14 21:28:58.000 319 12723.20 0.42 54827.10 88888.00 2012-11-14 21:28:58.125 319 12723.20 0.40 54827.12 88888.00 2012-11-14 21:28:58.250 319 12723.17 0.42 54827.12 88888.00 2012-11-14 21:28:58.375 319 12723.20 0.38 54827.07 88888.00 2012-11-14 21:28:58.500 319 12723.12 0.35 54827.10 88888.00 2012-11-14 21:28:58.625 319 12723.08 0.40 54827.12 88888.00 2012-11-14 21:28:58.750 319 12723.05 0.38 54827.10 88888.00 2012-11-14 21:28:58.875 319 12723.08 0.35 54827.07 88888.00 2012-11-14 21:28:59.000 319 12723.05 0.35 54827.07 88888.00 2012-11-14 21:28:59.125 319 12723.02 0.40 54827.10 88888.00 2012-11-14 21:28:59.250 319 12723.05 0.42 54827.12 88888.00 2012-11-14 21:28:59.375 319 12723.08 0.42 54827.12 88888.00 2012-11-14 21:28:59.500 319 12723.10 0.42 54827.12 88888.00 2012-11-14 21:28:59.625 319 12723.08 0.38 54827.10 88888.00 2012-11-14 21:28:59.750 319 12723.05 0.38 54827.10 88888.00 2012-11-14 21:28:59.875 319 12723.10 0.35 54827.12 88888.00 2012-11-14 21:29:00.000 319 12723.08 0.35 54827.10 88888.00 2012-11-14 21:29:00.125 319 12723.08 0.38 54827.10 88888.00 2012-11-14 21:29:00.250 319 12723.08 0.38 54827.10 88888.00 2012-11-14 21:29:00.375 319 12723.05 0.40 54827.12 88888.00 2012-11-14 21:29:00.500 319 12723.00 0.40 54827.12 88888.00 2012-11-14 21:29:00.625 319 12723.00 0.38 54827.15 88888.00 2012-11-14 21:29:00.750 319 12723.02 0.38 54827.12 88888.00 2012-11-14 21:29:00.875 319 12723.02 0.38 54827.10 88888.00 2012-11-14 21:29:01.000 319 12723.02 0.40 54827.07 88888.00 2012-11-14 21:29:01.125 319 12723.00 0.40 54827.10 88888.00 2012-11-14 21:29:01.250 319 12722.98 0.40 54827.12 88888.00 2012-11-14 21:29:01.375 319 12722.98 0.42 54827.12 88888.00 2012-11-14 21:29:01.500 319 12722.92 0.42 54827.12 88888.00 2012-11-14 21:29:01.625 319 12722.98 0.40 54827.10 88888.00 2012-11-14 21:29:01.750 319 12723.02 0.42 54827.10 88888.00 2012-11-14 21:29:01.875 319 12722.98 0.38 54827.10 88888.00 2012-11-14 21:29:02.000 319 12722.90 0.40 54827.10 88888.00 2012-11-14 21:29:02.125 319 12722.92 0.40 54827.10 88888.00 2012-11-14 21:29:02.250 319 12722.95 0.42 54827.12 88888.00 2012-11-14 21:29:02.375 319 12723.02 0.40 54827.12 88888.00 2012-11-14 21:29:02.500 319 12722.98 0.38 54827.12 88888.00 2012-11-14 21:29:02.625 319 12722.92 0.40 54827.12 88888.00 2012-11-14 21:29:02.750 319 12722.95 0.40 54827.12 88888.00 2012-11-14 21:29:02.875 319 12722.95 0.40 54827.07 88888.00 2012-11-14 21:29:03.000 319 12723.00 0.40 54827.07 88888.00 2012-11-14 21:29:03.125 319 12723.05 0.42 54827.12 88888.00 2012-11-14 21:29:03.250 319 12722.98 0.42 54827.10 88888.00 2012-11-14 21:29:03.375 319 12722.90 0.42 54827.07 88888.00 2012-11-14 21:29:03.500 319 12722.88 0.40 54827.07 88888.00 2012-11-14 21:29:03.625 319 12722.90 0.42 54827.07 88888.00 2012-11-14 21:29:03.750 319 12722.92 0.42 54827.10 88888.00 2012-11-14 21:29:03.875 319 12722.88 0.42 54827.10 88888.00 2012-11-14 21:29:04.000 319 12722.88 0.40 54827.07 88888.00 2012-11-14 21:29:04.125 319 12722.88 0.40 54827.10 88888.00 2012-11-14 21:29:04.250 319 12722.80 0.40 54827.12 88888.00 2012-11-14 21:29:04.375 319 12722.83 0.42 54827.10 88888.00 2012-11-14 21:29:04.500 319 12722.85 0.40 54827.07 88888.00 2012-11-14 21:29:04.625 319 12722.83 0.40 54827.07 88888.00 2012-11-14 21:29:04.750 319 12722.83 0.40 54827.05 88888.00 2012-11-14 21:29:04.875 319 12722.90 0.38 54827.05 88888.00 2012-11-14 21:29:05.000 319 12722.88 0.38 54827.03 88888.00 2012-11-14 21:29:05.125 319 12722.85 0.40 54827.05 88888.00 2012-11-14 21:29:05.250 319 12722.80 0.38 54827.07 88888.00 2012-11-14 21:29:05.375 319 12722.77 0.42 54827.05 88888.00 2012-11-14 21:29:05.500 319 12722.80 0.40 54827.05 88888.00 2012-11-14 21:29:05.625 319 12722.77 0.40 54827.05 88888.00 2012-11-14 21:29:05.750 319 12722.80 0.38 54827.05 88888.00 2012-11-14 21:29:05.875 319 12722.83 0.38 54827.05 88888.00 2012-11-14 21:29:06.000 319 12722.80 0.38 54827.00 88888.00 2012-11-14 21:29:06.125 319 12722.75 0.38 54827.03 88888.00 2012-11-14 21:29:06.250 319 12722.73 0.35 54827.07 88888.00 2012-11-14 21:29:06.375 319 12722.75 0.38 54827.05 88888.00 2012-11-14 21:29:06.500 319 12722.77 0.40 54827.05 88888.00 2012-11-14 21:29:06.625 319 12722.75 0.40 54827.07 88888.00 2012-11-14 21:29:06.750 319 12722.73 0.38 54827.07 88888.00 2012-11-14 21:29:06.875 319 12722.75 0.40 54827.05 88888.00 2012-11-14 21:29:07.000 319 12722.75 0.40 54827.05 88888.00 2012-11-14 21:29:07.125 319 12722.80 0.40 54827.03 88888.00 2012-11-14 21:29:07.250 319 12722.77 0.45 54827.03 88888.00 2012-11-14 21:29:07.375 319 12722.75 0.42 54827.05 88888.00 2012-11-14 21:29:07.500 319 12722.75 0.42 54827.03 88888.00 2012-11-14 21:29:07.625 319 12722.75 0.40 54827.03 88888.00 2012-11-14 21:29:07.750 319 12722.75 0.45 54827.03 88888.00 2012-11-14 21:29:07.875 319 12722.73 0.47 54827.00 88888.00 2012-11-14 21:29:08.000 319 12722.70 0.45 54827.03 88888.00 2012-11-14 21:29:08.125 319 12722.80 0.42 54826.97 88888.00 2012-11-14 21:29:08.250 319 12722.83 0.45 54827.00 88888.00 2012-11-14 21:29:08.375 319 12722.80 0.47 54827.03 88888.00 2012-11-14 21:29:08.500 319 12722.77 0.47 54827.00 88888.00 2012-11-14 21:29:08.625 319 12722.75 0.47 54826.97 88888.00 2012-11-14 21:29:08.750 319 12722.77 0.45 54826.97 88888.00 2012-11-14 21:29:08.875 319 12722.83 0.42 54826.97 88888.00 2012-11-14 21:29:09.000 319 12722.80 0.42 54826.97 88888.00 2012-11-14 21:29:09.125 319 12722.80 0.45 54827.00 88888.00 2012-11-14 21:29:09.250 319 12722.83 0.45 54827.03 88888.00 2012-11-14 21:29:09.375 319 12722.80 0.45 54826.97 88888.00 2012-11-14 21:29:09.500 319 12722.77 0.47 54827.03 88888.00 2012-11-14 21:29:09.625 319 12722.75 0.55 54827.03 88888.00 2012-11-14 21:29:09.750 319 12722.73 0.53 54827.00 88888.00 2012-11-14 21:29:09.875 319 12722.77 0.45 54826.97 88888.00 2012-11-14 21:29:10.000 319 12722.77 0.45 54827.00 88888.00 2012-11-14 21:29:10.125 319 12722.73 0.47 54827.03 88888.00 2012-11-14 21:29:10.250 319 12722.65 0.50 54827.03 88888.00 2012-11-14 21:29:10.375 319 12722.70 0.55 54827.05 88888.00 2012-11-14 21:29:10.500 319 12722.67 0.50 54827.00 88888.00 2012-11-14 21:29:10.625 319 12722.65 0.42 54826.95 88888.00 2012-11-14 21:29:10.750 319 12722.58 0.40 54826.93 88888.00 2012-11-14 21:29:10.875 319 12722.58 0.45 54826.95 88888.00 2012-11-14 21:29:11.000 319 12722.60 0.50 54826.95 88888.00 2012-11-14 21:29:11.125 319 12722.60 0.50 54826.95 88888.00 2012-11-14 21:29:11.250 319 12722.62 0.47 54826.95 88888.00 2012-11-14 21:29:11.375 319 12722.65 0.50 54826.90 88888.00 2012-11-14 21:29:11.500 319 12722.65 0.47 54826.93 88888.00 2012-11-14 21:29:11.625 319 12722.67 0.50 54826.93 88888.00 2012-11-14 21:29:11.750 319 12722.62 0.53 54826.95 88888.00 2012-11-14 21:29:11.875 319 12722.62 0.55 54826.93 88888.00 2012-11-14 21:29:12.000 319 12722.65 0.53 54826.93 88888.00 2012-11-14 21:29:12.125 319 12722.58 0.53 54826.95 88888.00 2012-11-14 21:29:12.250 319 12722.55 0.50 54826.93 88888.00 2012-11-14 21:29:12.375 319 12722.60 0.53 54826.90 88888.00 2012-11-14 21:29:12.500 319 12722.67 0.53 54826.95 88888.00 2012-11-14 21:29:12.625 319 12722.65 0.50 54826.93 88888.00 2012-11-14 21:29:12.750 319 12722.62 0.50 54826.90 88888.00 2012-11-14 21:29:12.875 319 12722.62 0.55 54826.90 88888.00 2012-11-14 21:29:13.000 319 12722.62 0.57 54826.90 88888.00 2012-11-14 21:29:13.125 319 12722.62 0.60 54826.90 88888.00 2012-11-14 21:29:13.250 319 12722.62 0.55 54826.88 88888.00 2012-11-14 21:29:13.375 319 12722.55 0.55 54826.88 88888.00 2012-11-14 21:29:13.500 319 12722.50 0.55 54826.93 88888.00 2012-11-14 21:29:13.625 319 12722.48 0.60 54826.95 88888.00 2012-11-14 21:29:13.750 319 12722.48 0.57 54826.95 88888.00 2012-11-14 21:29:13.875 319 12722.52 0.57 54826.93 88888.00 2012-11-14 21:29:14.000 319 12722.50 0.57 54826.93 88888.00 2012-11-14 21:29:14.125 319 12722.55 0.62 54826.97 88888.00 2012-11-14 21:29:14.250 319 12722.52 0.62 54826.95 88888.00 2012-11-14 21:29:14.375 319 12722.45 0.65 54826.95 88888.00 2012-11-14 21:29:14.500 319 12722.42 0.65 54826.95 88888.00 2012-11-14 21:29:14.625 319 12722.45 0.62 54826.93 88888.00 2012-11-14 21:29:14.750 319 12722.42 0.68 54826.90 88888.00 2012-11-14 21:29:14.875 319 12722.45 0.68 54826.90 88888.00 2012-11-14 21:29:15.000 319 12722.42 0.65 54826.90 88888.00 2012-11-14 21:29:15.125 319 12722.48 0.65 54826.95 88888.00 2012-11-14 21:29:15.250 319 12722.50 0.65 54826.93 88888.00 2012-11-14 21:29:15.375 319 12722.45 0.62 54826.85 88888.00 2012-11-14 21:29:15.500 319 12722.33 0.62 54826.85 88888.00 2012-11-14 21:29:15.625 319 12722.33 0.65 54826.88 88888.00 2012-11-14 21:29:15.750 319 12722.40 0.68 54826.93 88888.00 2012-11-14 21:29:15.875 319 12722.38 0.68 54826.93 88888.00 2012-11-14 21:29:16.000 319 12722.38 0.65 54826.88 88888.00 2012-11-14 21:29:16.125 319 12722.38 0.65 54826.90 88888.00 2012-11-14 21:29:16.250 319 12722.30 0.65 54826.93 88888.00 2012-11-14 21:29:16.375 319 12722.30 0.65 54826.90 88888.00 2012-11-14 21:29:16.500 319 12722.35 0.72 54826.93 88888.00 2012-11-14 21:29:16.625 319 12722.38 0.78 54826.97 88888.00 2012-11-14 21:29:16.750 319 12722.38 0.72 54826.93 88888.00 2012-11-14 21:29:16.875 319 12722.40 0.70 54826.90 88888.00 2012-11-14 21:29:17.000 319 12722.35 0.72 54826.90 88888.00 2012-11-14 21:29:17.125 319 12722.35 0.75 54826.93 88888.00 2012-11-14 21:29:17.250 319 12722.38 0.70 54826.93 88888.00 2012-11-14 21:29:17.375 319 12722.35 0.68 54826.88 88888.00 2012-11-14 21:29:17.500 319 12722.30 0.70 54826.93 88888.00 2012-11-14 21:29:17.625 319 12722.33 0.72 54826.90 88888.00 2012-11-14 21:29:17.750 319 12722.33 0.70 54826.90 88888.00 2012-11-14 21:29:17.875 319 12722.35 0.78 54826.90 88888.00 2012-11-14 21:29:18.000 319 12722.38 0.78 54826.90 88888.00 2012-11-14 21:29:18.125 319 12722.30 0.75 54826.88 88888.00 2012-11-14 21:29:18.250 319 12722.23 0.70 54826.88 88888.00 2012-11-14 21:29:18.375 319 12722.25 0.70 54826.85 88888.00 2012-11-14 21:29:18.500 319 12722.25 0.75 54826.88 88888.00 2012-11-14 21:29:18.625 319 12722.23 0.78 54826.93 88888.00 2012-11-14 21:29:18.750 319 12722.20 0.75 54826.88 88888.00 2012-11-14 21:29:18.875 319 12722.20 0.70 54826.90 88888.00 2012-11-14 21:29:19.000 319 12722.15 0.70 54826.88 88888.00 2012-11-14 21:29:19.125 319 12722.15 0.78 54826.90 88888.00 2012-11-14 21:29:19.250 319 12722.15 0.78 54826.93 88888.00 2012-11-14 21:29:19.375 319 12722.20 0.78 54826.90 88888.00 2012-11-14 21:29:19.500 319 12722.17 0.78 54826.93 88888.00 2012-11-14 21:29:19.625 319 12722.08 0.78 54826.88 88888.00 2012-11-14 21:29:19.750 319 12722.08 0.75 54826.88 88888.00 2012-11-14 21:29:19.875 319 12722.12 0.80 54826.90 88888.00 2012-11-14 21:29:20.000 319 12722.10 0.80 54826.90 88888.00 2012-11-14 21:29:20.125 319 12722.08 0.78 54826.88 88888.00 2012-11-14 21:29:20.250 319 12722.08 0.78 54826.90 88888.00 2012-11-14 21:29:20.375 319 12722.12 0.80 54826.88 88888.00 2012-11-14 21:29:20.500 319 12722.05 0.78 54826.85 88888.00 2012-11-14 21:29:20.625 319 12722.05 0.75 54826.82 88888.00 2012-11-14 21:29:20.750 319 12722.08 0.80 54826.85 88888.00 2012-11-14 21:29:20.875 319 12722.08 0.80 54826.88 88888.00 2012-11-14 21:29:21.000 319 12721.98 0.82 54826.88 88888.00 2012-11-14 21:29:21.125 319 12721.98 0.88 54826.90 88888.00 2012-11-14 21:29:21.250 319 12722.02 0.85 54826.90 88888.00 2012-11-14 21:29:21.375 319 12721.98 0.80 54826.88 88888.00 2012-11-14 21:29:21.500 319 12721.90 0.78 54826.85 88888.00 2012-11-14 21:29:21.625 319 12721.95 0.82 54826.93 88888.00 2012-11-14 21:29:21.750 319 12722.00 0.82 54826.95 88888.00 2012-11-14 21:29:21.875 319 12722.02 0.85 54826.93 88888.00 2012-11-14 21:29:22.000 319 12722.00 0.82 54826.93 88888.00 2012-11-14 21:29:22.125 319 12722.05 0.82 54826.97 88888.00 2012-11-14 21:29:22.250 319 12722.02 0.85 54826.93 88888.00 2012-11-14 21:29:22.375 319 12722.00 0.82 54826.90 88888.00 2012-11-14 21:29:22.500 319 12721.92 0.80 54826.88 88888.00 2012-11-14 21:29:22.625 319 12721.92 0.80 54826.88 88888.00 2012-11-14 21:29:22.750 319 12721.95 0.85 54826.93 88888.00 2012-11-14 21:29:22.875 319 12721.92 0.88 54826.95 88888.00 2012-11-14 21:29:23.000 319 12721.88 0.82 54826.93 88888.00 2012-11-14 21:29:23.125 319 12721.83 0.80 54826.93 88888.00 2012-11-14 21:29:23.250 319 12721.80 0.82 54826.95 88888.00 2012-11-14 21:29:23.375 319 12721.77 0.80 54826.88 88888.00 2012-11-14 21:29:23.500 319 12721.75 0.85 54826.88 88888.00 2012-11-14 21:29:23.625 319 12721.75 0.85 54826.93 88888.00 2012-11-14 21:29:23.750 319 12721.77 0.88 54826.93 88888.00 2012-11-14 21:29:23.875 319 12721.85 0.90 54826.93 88888.00 2012-11-14 21:29:24.000 319 12721.88 0.93 54826.93 88888.00 2012-11-14 21:29:24.125 319 12721.83 0.90 54826.93 88888.00 2012-11-14 21:29:24.250 319 12721.77 0.90 54826.95 88888.00 2012-11-14 21:29:24.375 319 12721.77 0.88 54826.93 88888.00 2012-11-14 21:29:24.500 319 12721.77 0.90 54826.90 88888.00 2012-11-14 21:29:24.625 319 12721.77 0.93 54826.93 88888.00 2012-11-14 21:29:24.750 319 12721.70 0.93 54826.90 88888.00 2012-11-14 21:29:24.875 319 12721.73 0.90 54826.88 88888.00 2012-11-14 21:29:25.000 319 12721.80 0.95 54826.90 88888.00 2012-11-14 21:29:25.125 319 12721.77 0.95 54826.90 88888.00 2012-11-14 21:29:25.250 319 12721.70 0.90 54826.90 88888.00 2012-11-14 21:29:25.375 319 12721.77 0.95 54826.93 88888.00 2012-11-14 21:29:25.500 319 12721.73 0.95 54826.93 88888.00 2012-11-14 21:29:25.625 319 12721.67 0.93 54826.90 88888.00 2012-11-14 21:29:25.750 319 12721.67 0.93 54826.90 88888.00 2012-11-14 21:29:25.875 319 12721.67 0.93 54826.85 88888.00 2012-11-14 21:29:26.000 319 12721.70 0.95 54826.88 88888.00 2012-11-14 21:29:26.125 319 12721.73 0.95 54826.93 88888.00 2012-11-14 21:29:26.250 319 12721.65 0.93 54826.93 88888.00 2012-11-14 21:29:26.375 319 12721.60 0.95 54826.93 88888.00 2012-11-14 21:29:26.500 319 12721.62 0.97 54826.95 88888.00 2012-11-14 21:29:26.625 319 12721.70 0.95 54826.95 88888.00 2012-11-14 21:29:26.750 319 12721.67 0.95 54826.90 88888.00 2012-11-14 21:29:26.875 319 12721.65 0.93 54826.85 88888.00 2012-11-14 21:29:27.000 319 12721.67 0.93 54826.88 88888.00 2012-11-14 21:29:27.125 319 12721.62 0.95 54826.90 88888.00 2012-11-14 21:29:27.250 319 12721.62 0.97 54826.93 88888.00 2012-11-14 21:29:27.375 319 12721.62 0.97 54826.88 88888.00 2012-11-14 21:29:27.500 319 12721.55 0.95 54826.88 88888.00 2012-11-14 21:29:27.625 319 12721.55 0.97 54826.90 88888.00 2012-11-14 21:29:27.750 319 12721.55 1.00 54826.90 88888.00 2012-11-14 21:29:27.875 319 12721.60 1.00 54826.93 88888.00 2012-11-14 21:29:28.000 319 12721.65 1.02 54826.90 88888.00 2012-11-14 21:29:28.125 319 12721.60 1.02 54826.90 88888.00 2012-11-14 21:29:28.250 319 12721.55 1.02 54826.88 88888.00 2012-11-14 21:29:28.375 319 12721.60 1.05 54826.93 88888.00 2012-11-14 21:29:28.500 319 12721.62 1.02 54826.90 88888.00 2012-11-14 21:29:28.625 319 12721.62 1.05 54826.90 88888.00 2012-11-14 21:29:28.750 319 12721.65 1.05 54826.90 88888.00 2012-11-14 21:29:28.875 319 12721.62 1.02 54826.88 88888.00 2012-11-14 21:29:29.000 319 12721.55 1.02 54826.88 88888.00 2012-11-14 21:29:29.125 319 12721.50 1.02 54826.88 88888.00 2012-11-14 21:29:29.250 319 12721.50 1.02 54826.88 88888.00 2012-11-14 21:29:29.375 319 12721.55 1.02 54826.85 88888.00 2012-11-14 21:29:29.500 319 12721.55 1.05 54826.88 88888.00 2012-11-14 21:29:29.625 319 12721.52 1.07 54826.90 88888.00 2012-11-14 21:29:29.750 319 12721.50 1.10 54826.93 88888.00 2012-11-14 21:29:29.875 319 12721.48 1.10 54826.90 88888.00 2012-11-14 21:29:30.000 319 12721.35 1.10 54826.88 88888.00 2012-11-14 21:29:30.125 319 12721.40 1.07 54826.90 88888.00 2012-11-14 21:29:30.250 319 12721.45 1.05 54826.88 88888.00 2012-11-14 21:29:30.375 319 12721.42 1.02 54826.85 88888.00 2012-11-14 21:29:30.500 319 12721.45 1.05 54826.82 88888.00 2012-11-14 21:29:30.625 319 12721.45 1.07 54826.85 88888.00 2012-11-14 21:29:30.750 319 12721.38 1.10 54826.88 88888.00 2012-11-14 21:29:30.875 319 12721.35 1.07 54826.85 88888.00 2012-11-14 21:29:31.000 319 12721.40 1.12 54826.85 88888.00 2012-11-14 21:29:31.125 319 12721.40 1.10 54826.85 88888.00 2012-11-14 21:29:31.250 319 12721.42 1.10 54826.90 88888.00 2012-11-14 21:29:31.375 319 12721.48 1.12 54826.85 88888.00 2012-11-14 21:29:31.500 319 12721.45 1.12 54826.88 88888.00 2012-11-14 21:29:31.625 319 12721.40 1.12 54826.88 88888.00 2012-11-14 21:29:31.750 319 12721.35 1.12 54826.88 88888.00 2012-11-14 21:29:31.875 319 12721.33 1.12 54826.90 88888.00 2012-11-14 21:29:32.000 319 12721.30 1.10 54826.90 88888.00 2012-11-14 21:29:32.125 319 12721.35 1.10 54826.88 88888.00 2012-11-14 21:29:32.250 319 12721.40 1.12 54826.88 88888.00 2012-11-14 21:29:32.375 319 12721.48 1.18 54826.93 88888.00 2012-11-14 21:29:32.500 319 12721.42 1.15 54826.90 88888.00 2012-11-14 21:29:32.625 319 12721.38 1.18 54826.88 88888.00 2012-11-14 21:29:32.750 319 12721.35 1.15 54826.90 88888.00 2012-11-14 21:29:32.875 319 12721.35 1.15 54826.88 88888.00 2012-11-14 21:29:33.000 319 12721.30 1.15 54826.85 88888.00 2012-11-14 21:29:33.125 319 12721.17 1.18 54826.88 88888.00 2012-11-14 21:29:33.250 319 12721.15 1.18 54826.88 88888.00 2012-11-14 21:29:33.375 319 12721.17 1.18 54826.88 88888.00 2012-11-14 21:29:33.500 319 12721.27 1.20 54826.88 88888.00 2012-11-14 21:29:33.625 319 12721.33 1.18 54826.88 88888.00 2012-11-14 21:29:33.750 319 12721.30 1.12 54826.85 88888.00 2012-11-14 21:29:33.875 319 12721.23 1.18 54826.85 88888.00 2012-11-14 21:29:34.000 319 12721.17 1.15 54826.82 88888.00 2012-11-14 21:29:34.125 319 12721.15 1.18 54826.85 88888.00 2012-11-14 21:29:34.250 319 12721.12 1.18 54826.85 88888.00 2012-11-14 21:29:34.375 319 12721.17 1.18 54826.82 88888.00 2012-11-14 21:29:34.500 319 12721.15 1.15 54826.85 88888.00 2012-11-14 21:29:34.625 319 12721.10 1.18 54826.85 88888.00 2012-11-14 21:29:34.750 319 12721.15 1.20 54826.85 88888.00 2012-11-14 21:29:34.875 319 12721.17 1.23 54826.85 88888.00 2012-11-14 21:29:35.000 319 12721.12 1.20 54826.82 88888.00 2012-11-14 21:29:35.125 319 12721.12 1.20 54826.82 88888.00 2012-11-14 21:29:35.250 319 12721.12 1.18 54826.85 88888.00 2012-11-14 21:29:35.375 319 12721.20 1.23 54826.88 88888.00 2012-11-14 21:29:35.500 319 12721.15 1.25 54826.85 88888.00 2012-11-14 21:29:35.625 319 12721.12 1.23 54826.85 88888.00 2012-11-14 21:29:35.750 319 12721.10 1.20 54826.82 88888.00 2012-11-14 21:29:35.875 319 12721.05 1.23 54826.85 88888.00 2012-11-14 21:29:36.000 319 12721.08 1.25 54826.82 88888.00 2012-11-14 21:29:36.125 319 12721.12 1.25 54826.85 88888.00 2012-11-14 21:29:36.250 319 12721.10 1.25 54826.85 88888.00 2012-11-14 21:29:36.375 319 12721.17 1.30 54826.82 88888.00 2012-11-14 21:29:36.500 319 12721.20 1.30 54826.82 88888.00 2012-11-14 21:29:36.625 319 12721.17 1.30 54826.82 88888.00 2012-11-14 21:29:36.750 319 12721.08 1.30 54826.82 88888.00 2012-11-14 21:29:36.875 319 12721.05 1.27 54826.85 88888.00 2012-11-14 21:29:37.000 319 12721.00 1.30 54826.80 88888.00 2012-11-14 21:29:37.125 319 12721.05 1.27 54826.80 88888.00 2012-11-14 21:29:37.250 319 12721.02 1.25 54826.80 88888.00 2012-11-14 21:29:37.375 319 12720.95 1.27 54826.78 88888.00 2012-11-14 21:29:37.500 319 12720.92 1.25 54826.80 88888.00 2012-11-14 21:29:37.625 319 12720.95 1.25 54826.80 88888.00 2012-11-14 21:29:37.750 319 12720.98 1.27 54826.85 88888.00 2012-11-14 21:29:37.875 319 12720.98 1.27 54826.82 88888.00 2012-11-14 21:29:38.000 319 12721.02 1.25 54826.80 88888.00 2012-11-14 21:29:38.125 319 12721.02 1.27 54826.80 88888.00 2012-11-14 21:29:38.250 319 12720.95 1.25 54826.85 88888.00 2012-11-14 21:29:38.375 319 12720.90 1.25 54826.80 88888.00 2012-11-14 21:29:38.500 319 12720.95 1.25 54826.78 88888.00 2012-11-14 21:29:38.625 319 12720.90 1.27 54826.82 88888.00 2012-11-14 21:29:38.750 319 12720.83 1.27 54826.80 88888.00 2012-11-14 21:29:38.875 319 12720.85 1.27 54826.80 88888.00 2012-11-14 21:29:39.000 319 12720.88 1.30 54826.80 88888.00 2012-11-14 21:29:39.125 319 12720.90 1.32 54826.82 88888.00 2012-11-14 21:29:39.250 319 12720.83 1.27 54826.80 88888.00 2012-11-14 21:29:39.375 319 12720.83 1.27 54826.78 88888.00 2012-11-14 21:29:39.500 319 12720.83 1.30 54826.78 88888.00 2012-11-14 21:29:39.625 319 12720.85 1.32 54826.80 88888.00 2012-11-14 21:29:39.750 319 12720.85 1.27 54826.78 88888.00 2012-11-14 21:29:39.875 319 12720.85 1.30 54826.78 88888.00 2012-11-14 21:29:40.000 319 12720.90 1.32 54826.78 88888.00 2012-11-14 21:29:40.125 319 12720.90 1.35 54826.82 88888.00 2012-11-14 21:29:40.250 319 12720.88 1.27 54826.82 88888.00 2012-11-14 21:29:40.375 319 12720.92 1.35 54826.80 88888.00 2012-11-14 21:29:40.500 319 12720.98 1.35 54826.78 88888.00 2012-11-14 21:29:40.625 319 12720.90 1.32 54826.75 88888.00 2012-11-14 21:29:40.750 319 12720.85 1.32 54826.80 88888.00 2012-11-14 21:29:40.875 319 12720.83 1.32 54826.82 88888.00 2012-11-14 21:29:41.000 319 12720.88 1.35 54826.80 88888.00 2012-11-14 21:29:41.125 319 12720.85 1.35 54826.80 88888.00 2012-11-14 21:29:41.250 319 12720.83 1.32 54826.80 88888.00 2012-11-14 21:29:41.375 319 12720.83 1.32 54826.75 88888.00 2012-11-14 21:29:41.500 319 12720.88 1.30 54826.78 88888.00 2012-11-14 21:29:41.625 319 12720.88 1.32 54826.80 88888.00 2012-11-14 21:29:41.750 319 12720.83 1.35 54826.80 88888.00 2012-11-14 21:29:41.875 319 12720.83 1.35 54826.80 88888.00 2012-11-14 21:29:42.000 319 12720.90 1.35 54826.80 88888.00 2012-11-14 21:29:42.125 319 12720.88 1.35 54826.82 88888.00 2012-11-14 21:29:42.250 319 12720.88 1.32 54826.82 88888.00 2012-11-14 21:29:42.375 319 12720.83 1.30 54826.75 88888.00 2012-11-14 21:29:42.500 319 12720.75 1.32 54826.78 88888.00 2012-11-14 21:29:42.625 319 12720.70 1.35 54826.78 88888.00 2012-11-14 21:29:42.750 319 12720.73 1.35 54826.78 88888.00 2012-11-14 21:29:42.875 319 12720.75 1.35 54826.80 88888.00 2012-11-14 21:29:43.000 319 12720.75 1.38 54826.80 88888.00 2012-11-14 21:29:43.125 319 12720.67 1.35 54826.78 88888.00 2012-11-14 21:29:43.250 319 12720.60 1.32 54826.80 88888.00 2012-11-14 21:29:43.375 319 12720.67 1.35 54826.80 88888.00 2012-11-14 21:29:43.500 319 12720.70 1.35 54826.78 88888.00 2012-11-14 21:29:43.625 319 12720.67 1.35 54826.75 88888.00 2012-11-14 21:29:43.750 319 12720.73 1.38 54826.78 88888.00 2012-11-14 21:29:43.875 319 12720.75 1.40 54826.80 88888.00 2012-11-14 21:29:44.000 319 12720.70 1.40 54826.80 88888.00 2012-11-14 21:29:44.125 319 12720.70 1.38 54826.78 88888.00 2012-11-14 21:29:44.250 319 12720.65 1.38 54826.80 88888.00 2012-11-14 21:29:44.375 319 12720.65 1.43 54826.80 88888.00 2012-11-14 21:29:44.500 319 12720.65 1.43 54826.82 88888.00 2012-11-14 21:29:44.625 319 12720.65 1.43 54826.80 88888.00 2012-11-14 21:29:44.750 319 12720.67 1.38 54826.78 88888.00 2012-11-14 21:29:44.875 319 12720.67 1.38 54826.75 88888.00 2012-11-14 21:29:45.000 319 12720.65 1.43 54826.75 88888.00 2012-11-14 21:29:45.125 319 12720.65 1.43 54826.75 88888.00 2012-11-14 21:29:45.250 319 12720.62 1.40 54826.75 88888.00 2012-11-14 21:29:45.375 319 12720.60 1.43 54826.78 88888.00 2012-11-14 21:29:45.500 319 12720.55 1.45 54826.78 88888.00 2012-11-14 21:29:45.625 319 12720.58 1.40 54826.72 88888.00 2012-11-14 21:29:45.750 319 12720.58 1.43 54826.75 88888.00 2012-11-14 21:29:45.875 319 12720.60 1.43 54826.72 88888.00 2012-11-14 21:29:46.000 319 12720.65 1.40 54826.75 88888.00 2012-11-14 21:29:46.125 319 12720.70 1.43 54826.78 88888.00 2012-11-14 21:29:46.250 319 12720.65 1.45 54826.78 88888.00 2012-11-14 21:29:46.375 319 12720.70 1.48 54826.78 88888.00 2012-11-14 21:29:46.500 319 12720.73 1.48 54826.78 88888.00 2012-11-14 21:29:46.625 319 12720.77 1.48 54826.78 88888.00 2012-11-14 21:29:46.750 319 12720.67 1.43 54826.78 88888.00 2012-11-14 21:29:46.875 319 12720.62 1.43 54826.75 88888.00 2012-11-14 21:29:47.000 319 12720.58 1.43 54826.72 88888.00 2012-11-14 21:29:47.125 319 12720.55 1.45 54826.78 88888.00 2012-11-14 21:29:47.250 319 12720.58 1.45 54826.78 88888.00 2012-11-14 21:29:47.375 319 12720.60 1.45 54826.78 88888.00 2012-11-14 21:29:47.500 319 12720.58 1.48 54826.78 88888.00 2012-11-14 21:29:47.625 319 12720.55 1.48 54826.78 88888.00 2012-11-14 21:29:47.750 319 12720.52 1.50 54826.78 88888.00 2012-11-14 21:29:47.875 319 12720.55 1.52 54826.75 88888.00 2012-11-14 21:29:48.000 319 12720.58 1.48 54826.75 88888.00 2012-11-14 21:29:48.125 319 12720.58 1.48 54826.75 88888.00 2012-11-14 21:29:48.250 319 12720.55 1.48 54826.72 88888.00 2012-11-14 21:29:48.375 319 12720.55 1.43 54826.70 88888.00 2012-11-14 21:29:48.500 319 12720.50 1.45 54826.72 88888.00 2012-11-14 21:29:48.625 319 12720.48 1.48 54826.78 88888.00 2012-11-14 21:29:48.750 319 12720.50 1.50 54826.80 88888.00 2012-11-14 21:29:48.875 319 12720.58 1.50 54826.78 88888.00 2012-11-14 21:29:49.000 319 12720.60 1.48 54826.72 88888.00 2012-11-14 21:29:49.125 319 12720.58 1.45 54826.72 88888.00 2012-11-14 21:29:49.250 319 12720.52 1.45 54826.75 88888.00 2012-11-14 21:29:49.375 319 12720.50 1.55 54826.78 88888.00 2012-11-14 21:29:49.500 319 12720.48 1.52 54826.78 88888.00 2012-11-14 21:29:49.625 319 12720.42 1.50 54826.75 88888.00 2012-11-14 21:29:49.750 319 12720.45 1.48 54826.78 88888.00 2012-11-14 21:29:49.875 319 12720.50 1.48 54826.75 88888.00 2012-11-14 21:29:50.000 319 12720.50 1.48 54826.72 88888.00 2012-11-14 21:29:50.125 319 12720.45 1.50 54826.80 88888.00 2012-11-14 21:29:50.250 319 12720.42 1.50 54826.75 88888.00 2012-11-14 21:29:50.375 319 12720.50 1.52 54826.75 88888.00 2012-11-14 21:29:50.500 319 12720.55 1.50 54826.78 88888.00 2012-11-14 21:29:50.625 319 12720.50 1.50 54826.75 88888.00 2012-11-14 21:29:50.750 319 12720.45 1.52 54826.75 88888.00 2012-11-14 21:29:50.875 319 12720.45 1.50 54826.72 88888.00 2012-11-14 21:29:51.000 319 12720.45 1.50 54826.72 88888.00 2012-11-14 21:29:51.125 319 12720.45 1.52 54826.75 88888.00 2012-11-14 21:29:51.250 319 12720.40 1.50 54826.75 88888.00 2012-11-14 21:29:51.375 319 12720.42 1.52 54826.78 88888.00 2012-11-14 21:29:51.500 319 12720.48 1.52 54826.75 88888.00 2012-11-14 21:29:51.625 319 12720.50 1.52 54826.72 88888.00 2012-11-14 21:29:51.750 319 12720.48 1.52 54826.75 88888.00 2012-11-14 21:29:51.875 319 12720.42 1.50 54826.78 88888.00 2012-11-14 21:29:52.000 319 12720.42 1.50 54826.75 88888.00 2012-11-14 21:29:52.125 319 12720.40 1.50 54826.78 88888.00 2012-11-14 21:29:52.250 319 12720.45 1.50 54826.78 88888.00 2012-11-14 21:29:52.375 319 12720.42 1.52 54826.78 88888.00 2012-11-14 21:29:52.500 319 12720.42 1.52 54826.78 88888.00 2012-11-14 21:29:52.625 319 12720.42 1.50 54826.72 88888.00 2012-11-14 21:29:52.750 319 12720.40 1.50 54826.72 88888.00 2012-11-14 21:29:52.875 319 12720.38 1.50 54826.72 88888.00 2012-11-14 21:29:53.000 319 12720.40 1.50 54826.72 88888.00 2012-11-14 21:29:53.125 319 12720.40 1.55 54826.72 88888.00 2012-11-14 21:29:53.250 319 12720.33 1.48 54826.75 88888.00 2012-11-14 21:29:53.375 319 12720.33 1.50 54826.72 88888.00 2012-11-14 21:29:53.500 319 12720.35 1.52 54826.72 88888.00 2012-11-14 21:29:53.625 319 12720.35 1.55 54826.72 88888.00 2012-11-14 21:29:53.750 319 12720.33 1.52 54826.70 88888.00 2012-11-14 21:29:53.875 319 12720.30 1.52 54826.70 88888.00 2012-11-14 21:29:54.000 319 12720.27 1.55 54826.72 88888.00 2012-11-14 21:29:54.125 319 12720.25 1.52 54826.72 88888.00 2012-11-14 21:29:54.250 319 12720.23 1.52 54826.72 88888.00 2012-11-14 21:29:54.375 319 12720.17 1.57 54826.75 88888.00 2012-11-14 21:29:54.500 319 12720.17 1.57 54826.75 88888.00 2012-11-14 21:29:54.625 319 12720.23 1.55 54826.70 88888.00 2012-11-14 21:29:54.750 319 12720.25 1.52 54826.70 88888.00 2012-11-14 21:29:54.875 319 12720.25 1.52 54826.68 88888.00 2012-11-14 21:29:55.000 319 12720.25 1.55 54826.68 88888.00 2012-11-14 21:29:55.125 319 12720.20 1.60 54826.75 88888.00 2012-11-14 21:29:55.250 319 12720.17 1.57 54826.72 88888.00 2012-11-14 21:29:55.375 319 12720.23 1.57 54826.75 88888.00 2012-11-14 21:29:55.500 319 12720.20 1.57 54826.72 88888.00 2012-11-14 21:29:55.625 319 12720.15 1.55 54826.70 88888.00 2012-11-14 21:29:55.750 319 12720.10 1.55 54826.70 88888.00 2012-11-14 21:29:55.875 319 12720.10 1.57 54826.72 88888.00 2012-11-14 21:29:56.000 319 12720.10 1.55 54826.72 88888.00 2012-11-14 21:29:56.125 319 12720.10 1.55 54826.72 88888.00 2012-11-14 21:29:56.250 319 12720.12 1.57 54826.72 88888.00 2012-11-14 21:29:56.375 319 12720.08 1.57 54826.70 88888.00 2012-11-14 21:29:56.500 319 12720.08 1.55 54826.70 88888.00 2012-11-14 21:29:56.625 319 12720.08 1.52 54826.70 88888.00 2012-11-14 21:29:56.750 319 12720.10 1.55 54826.70 88888.00 2012-11-14 21:29:56.875 319 12720.10 1.55 54826.75 88888.00 2012-11-14 21:29:57.000 319 12720.08 1.57 54826.70 88888.00 2012-11-14 21:29:57.125 319 12720.02 1.55 54826.70 88888.00 2012-11-14 21:29:57.250 319 12719.95 1.55 54826.75 88888.00 2012-11-14 21:29:57.375 319 12719.98 1.55 54826.72 88888.00 2012-11-14 21:29:57.500 319 12720.00 1.50 54826.68 88888.00 2012-11-14 21:29:57.625 319 12720.02 1.52 54826.68 88888.00 2012-11-14 21:29:57.750 319 12720.00 1.52 54826.70 88888.00 2012-11-14 21:29:57.875 319 12720.00 1.52 54826.70 88888.00 2012-11-14 21:29:58.000 319 12720.00 1.52 54826.70 88888.00 2012-11-14 21:29:58.125 319 12720.02 1.52 54826.72 88888.00 2012-11-14 21:29:58.250 319 12719.98 1.52 54826.70 88888.00 2012-11-14 21:29:58.375 319 12719.92 1.52 54826.70 88888.00 2012-11-14 21:29:58.500 319 12719.95 1.52 54826.72 88888.00 2012-11-14 21:29:58.625 319 12719.90 1.52 54826.70 88888.00 2012-11-14 21:29:58.750 319 12719.88 1.52 54826.70 88888.00 2012-11-14 21:29:58.875 319 12719.88 1.57 54826.70 88888.00 2012-11-14 21:29:59.000 319 12719.85 1.57 54826.72 88888.00 2012-11-14 21:29:59.125 319 12719.90 1.55 54826.72 88888.00 2012-11-14 21:29:59.250 319 12719.90 1.55 54826.70 88888.00 2012-11-14 21:29:59.375 319 12719.88 1.55 54826.70 88888.00 2012-11-14 21:29:59.500 319 12719.90 1.55 54826.68 88888.00 2012-11-14 21:29:59.625 319 12719.85 1.55 54826.70 88888.00 2012-11-14 21:29:59.750 319 12719.77 1.55 54826.68 88888.00 2012-11-14 21:29:59.875 319 12719.83 1.57 54826.68 88888.00 2012-11-14 21:30:00.000 319 12719.88 1.55 54826.68 88888.00 2012-11-14 21:30:00.125 319 12719.83 1.52 54826.70 88888.00 2012-11-14 21:30:00.250 319 12719.80 1.52 54826.70 88888.00 2012-11-14 21:30:00.375 319 12719.85 1.52 54826.68 88888.00 2012-11-14 21:30:00.500 319 12719.80 1.52 54826.68 88888.00 2012-11-14 21:30:00.625 319 12719.83 1.55 54826.65 88888.00 2012-11-14 21:30:00.750 319 12719.88 1.57 54826.70 88888.00 2012-11-14 21:30:00.875 319 12719.83 1.55 54826.68 88888.00 2012-11-14 21:30:01.000 319 12719.83 1.52 54826.65 88888.00 2012-11-14 21:30:01.125 319 12719.83 1.50 54826.68 88888.00 2012-11-14 21:30:01.250 319 12719.77 1.50 54826.65 88888.00 2012-11-14 21:30:01.375 319 12719.77 1.50 54826.65 88888.00 2012-11-14 21:30:01.500 319 12719.75 1.50 54826.68 88888.00 2012-11-14 21:30:01.625 319 12719.80 1.55 54826.68 88888.00 2012-11-14 21:30:01.750 319 12719.77 1.57 54826.68 88888.00 2012-11-14 21:30:01.875 319 12719.80 1.55 54826.65 88888.00 2012-11-14 21:30:02.000 319 12719.85 1.55 54826.65 88888.00 2012-11-14 21:30:02.125 319 12719.88 1.55 54826.68 88888.00 2012-11-14 21:30:02.250 319 12719.80 1.55 54826.68 88888.00 2012-11-14 21:30:02.375 319 12719.75 1.55 54826.65 88888.00 2012-11-14 21:30:02.500 319 12719.70 1.55 54826.65 88888.00 2012-11-14 21:30:02.625 319 12719.70 1.57 54826.70 88888.00 2012-11-14 21:30:02.750 319 12719.75 1.57 54826.65 88888.00 2012-11-14 21:30:02.875 319 12719.70 1.57 54826.65 88888.00 2012-11-14 21:30:03.000 319 12719.67 1.55 54826.62 88888.00 2012-11-14 21:30:03.125 319 12719.70 1.57 54826.65 88888.00 2012-11-14 21:30:03.250 319 12719.70 1.57 54826.68 88888.00 2012-11-14 21:30:03.375 319 12719.65 1.60 54826.65 88888.00 2012-11-14 21:30:03.500 319 12719.60 1.60 54826.65 88888.00 2012-11-14 21:30:03.625 319 12719.60 1.57 54826.62 88888.00 2012-11-14 21:30:03.750 319 12719.65 1.60 54826.65 88888.00 2012-11-14 21:30:03.875 319 12719.65 1.62 54826.65 88888.00 2012-11-14 21:30:04.000 319 12719.60 1.62 54826.62 88888.00 2012-11-14 21:30:04.125 319 12719.60 1.60 54826.65 88888.00 2012-11-14 21:30:04.250 319 12719.65 1.60 54826.65 88888.00 2012-11-14 21:30:04.375 319 12719.60 1.55 54826.60 88888.00 2012-11-14 21:30:04.500 319 12719.58 1.55 54826.57 88888.00 2012-11-14 21:30:04.625 319 12719.58 1.60 54826.62 88888.00 2012-11-14 21:30:04.750 319 12719.58 1.60 54826.65 88888.00 2012-11-14 21:30:04.875 319 12719.50 1.57 54826.62 88888.00 2012-11-14 21:30:05.000 319 12719.48 1.60 54826.57 88888.00 2012-11-14 21:30:05.125 319 12719.52 1.60 54826.60 88888.00 2012-11-14 21:30:05.250 319 12719.55 1.57 54826.62 88888.00 2012-11-14 21:30:05.375 319 12719.55 1.55 54826.60 88888.00 2012-11-14 21:30:05.500 319 12719.52 1.55 54826.60 88888.00 2012-11-14 21:30:05.625 319 12719.50 1.60 54826.60 88888.00 2012-11-14 21:30:05.750 319 12719.50 1.62 54826.60 88888.00 2012-11-14 21:30:05.875 319 12719.50 1.57 54826.57 88888.00 2012-11-14 21:30:06.000 319 12719.48 1.57 54826.55 88888.00 2012-11-14 21:30:06.125 319 12719.48 1.60 54826.62 88888.00 2012-11-14 21:30:06.250 319 12719.48 1.62 54826.65 88888.00 2012-11-14 21:30:06.375 319 12719.58 1.65 54826.65 88888.00 2012-11-14 21:30:06.500 319 12719.60 1.62 54826.60 88888.00 2012-11-14 21:30:06.625 319 12719.62 1.62 54826.60 88888.00 2012-11-14 21:30:06.750 319 12719.60 1.65 54826.62 88888.00 2012-11-14 21:30:06.875 319 12719.58 1.65 54826.65 88888.00 2012-11-14 21:30:07.000 319 12719.52 1.60 54826.60 88888.00 2012-11-14 21:30:07.125 319 12719.58 1.62 54826.60 88888.00 2012-11-14 21:30:07.250 319 12719.58 1.62 54826.65 88888.00 2012-11-14 21:30:07.375 319 12719.60 1.68 54826.62 88888.00 2012-11-14 21:30:07.500 319 12719.48 1.70 54826.60 88888.00 2012-11-14 21:30:07.625 319 12719.42 1.70 54826.60 88888.00 2012-11-14 21:30:07.750 319 12719.50 1.65 54826.60 88888.00 2012-11-14 21:30:07.875 319 12719.52 1.62 54826.57 88888.00 2012-11-14 21:30:08.000 319 12719.50 1.62 54826.57 88888.00 2012-11-14 21:30:08.125 319 12719.48 1.68 54826.62 88888.00 2012-11-14 21:30:08.250 319 12719.40 1.65 54826.62 88888.00 2012-11-14 21:30:08.375 319 12719.40 1.62 54826.55 88888.00 2012-11-14 21:30:08.500 319 12719.48 1.62 54826.57 88888.00 2012-11-14 21:30:08.625 319 12719.50 1.68 54826.62 88888.00 2012-11-14 21:30:08.750 319 12719.45 1.68 54826.60 88888.00 2012-11-14 21:30:08.875 319 12719.42 1.73 54826.60 88888.00 2012-11-14 21:30:09.000 319 12719.45 1.73 54826.62 88888.00 2012-11-14 21:30:09.125 319 12719.52 1.70 54826.65 88888.00 2012-11-14 21:30:09.250 319 12719.48 1.65 54826.62 88888.00 2012-11-14 21:30:09.375 319 12719.45 1.68 54826.60 88888.00 2012-11-14 21:30:09.500 319 12719.48 1.68 54826.60 88888.00 2012-11-14 21:30:09.625 319 12719.45 1.68 54826.57 88888.00 2012-11-14 21:30:09.750 319 12719.42 1.68 54826.55 88888.00 2012-11-14 21:30:09.875 319 12719.40 1.68 54826.57 88888.00 2012-11-14 21:30:10.000 319 12719.40 1.73 54826.60 88888.00 2012-11-14 21:30:10.125 319 12719.42 1.73 54826.57 88888.00 2012-11-14 21:30:10.250 319 12719.35 1.70 54826.57 88888.00 2012-11-14 21:30:10.375 319 12719.25 1.68 54826.53 88888.00 2012-11-14 21:30:10.500 319 12719.30 1.68 54826.55 88888.00 2012-11-14 21:30:10.625 319 12719.40 1.68 54826.57 88888.00 2012-11-14 21:30:10.750 319 12719.38 1.70 54826.60 88888.00 2012-11-14 21:30:10.875 319 12719.33 1.70 54826.57 88888.00 2012-11-14 21:30:11.000 319 12719.33 1.73 54826.55 88888.00 2012-11-14 21:30:11.125 319 12719.27 1.73 54826.55 88888.00 2012-11-14 21:30:11.250 319 12719.25 1.68 54826.53 88888.00 2012-11-14 21:30:11.375 319 12719.25 1.68 54826.53 88888.00 2012-11-14 21:30:11.500 319 12719.20 1.70 54826.53 88888.00 2012-11-14 21:30:11.625 319 12719.23 1.73 54826.53 88888.00 2012-11-14 21:30:11.750 319 12719.27 1.73 54826.53 88888.00 2012-11-14 21:30:11.875 319 12719.25 1.73 54826.55 88888.00 2012-11-14 21:30:12.000 319 12719.25 1.73 54826.53 88888.00 2012-11-14 21:30:12.125 319 12719.25 1.75 54826.55 88888.00 2012-11-14 21:30:12.250 319 12719.27 1.77 54826.55 88888.00 2012-11-14 21:30:12.375 319 12719.33 1.75 54826.55 88888.00 2012-11-14 21:30:12.500 319 12719.30 1.73 54826.57 88888.00 2012-11-14 21:30:12.625 319 12719.25 1.77 54826.55 88888.00 2012-11-14 21:30:12.750 319 12719.27 1.80 54826.50 88888.00 2012-11-14 21:30:12.875 319 12719.20 1.77 54826.53 88888.00 2012-11-14 21:30:13.000 319 12719.15 1.75 54826.53 88888.00 2012-11-14 21:30:13.125 319 12719.17 1.77 54826.53 88888.00 2012-11-14 21:30:13.250 319 12719.25 1.75 54826.47 88888.00 2012-11-14 21:30:13.375 319 12719.23 1.70 54826.45 88888.00 2012-11-14 21:30:13.500 319 12719.23 1.73 54826.50 88888.00 2012-11-14 21:30:13.625 319 12719.23 1.77 54826.53 88888.00 2012-11-14 21:30:13.750 319 12719.23 1.80 54826.53 88888.00 2012-11-14 21:30:13.875 319 12719.17 1.77 54826.53 88888.00 2012-11-14 21:30:14.000 319 12719.20 1.75 54826.50 88888.00 2012-11-14 21:30:14.125 319 12719.23 1.75 54826.53 88888.00 2012-11-14 21:30:14.250 319 12719.23 1.73 54826.47 88888.00 2012-11-14 21:30:14.375 319 12719.17 1.70 54826.47 88888.00 2012-11-14 21:30:14.500 319 12719.15 1.73 54826.47 88888.00 2012-11-14 21:30:14.625 319 12719.17 1.75 54826.50 88888.00 2012-11-14 21:30:14.750 319 12719.17 1.73 54826.47 88888.00 2012-11-14 21:30:14.875 319 12719.17 1.80 54826.45 88888.00 2012-11-14 21:30:15.000 319 12719.17 1.82 54826.47 88888.00 2012-11-14 21:30:15.125 319 12719.12 1.80 54826.47 88888.00 2012-11-14 21:30:15.250 319 12719.15 1.80 54826.47 88888.00 2012-11-14 21:30:15.375 319 12719.12 1.82 54826.55 88888.00 2012-11-14 21:30:15.500 319 12719.15 1.82 54826.50 88888.00 2012-11-14 21:30:15.625 319 12719.15 1.82 54826.47 88888.00 2012-11-14 21:30:15.750 319 12719.17 1.85 54826.50 88888.00 2012-11-14 21:30:15.875 319 12719.17 1.80 54826.47 88888.00 2012-11-14 21:30:16.000 319 12719.23 1.80 54826.45 88888.00 2012-11-14 21:30:16.125 319 12719.20 1.82 54826.47 88888.00 2012-11-14 21:30:16.250 319 12719.15 1.82 54826.50 88888.00 2012-11-14 21:30:16.375 319 12719.12 1.85 54826.50 88888.00 2012-11-14 21:30:16.500 319 12719.15 1.85 54826.47 88888.00 2012-11-14 21:30:16.625 319 12719.12 1.82 54826.47 88888.00 2012-11-14 21:30:16.750 319 12719.10 1.82 54826.47 88888.00 2012-11-14 21:30:16.875 319 12719.10 1.82 54826.45 88888.00 2012-11-14 21:30:17.000 319 12719.08 1.80 54826.45 88888.00 2012-11-14 21:30:17.125 319 12719.05 1.82 54826.47 88888.00 2012-11-14 21:30:17.250 319 12719.05 1.85 54826.45 88888.00 2012-11-14 21:30:17.375 319 12719.08 1.88 54826.45 88888.00 2012-11-14 21:30:17.500 319 12719.08 1.85 54826.45 88888.00 2012-11-14 21:30:17.625 319 12719.12 1.88 54826.47 88888.00 2012-11-14 21:30:17.750 319 12719.12 1.90 54826.47 88888.00 2012-11-14 21:30:17.875 319 12719.08 1.88 54826.45 88888.00 2012-11-14 21:30:18.000 319 12719.08 1.88 54826.45 88888.00 2012-11-14 21:30:18.125 319 12719.08 1.85 54826.45 88888.00 2012-11-14 21:30:18.250 319 12719.12 1.82 54826.45 88888.00 2012-11-14 21:30:18.375 319 12719.12 1.88 54826.45 88888.00 2012-11-14 21:30:18.500 319 12719.12 1.88 54826.45 88888.00 2012-11-14 21:30:18.625 319 12719.05 1.88 54826.45 88888.00 2012-11-14 21:30:18.750 319 12719.05 1.88 54826.43 88888.00 2012-11-14 21:30:18.875 319 12719.10 1.85 54826.45 88888.00 2012-11-14 21:30:19.000 319 12719.12 1.90 54826.45 88888.00 2012-11-14 21:30:19.125 319 12719.15 1.93 54826.47 88888.00 2012-11-14 21:30:19.250 319 12719.12 1.88 54826.45 88888.00 2012-11-14 21:30:19.375 319 12719.12 1.88 54826.45 88888.00 2012-11-14 21:30:19.500 319 12719.05 1.88 54826.43 88888.00 2012-11-14 21:30:19.625 319 12719.05 1.85 54826.43 88888.00 2012-11-14 21:30:19.750 319 12719.05 1.88 54826.43 88888.00 2012-11-14 21:30:19.875 319 12719.05 1.88 54826.43 88888.00 2012-11-14 21:30:20.000 319 12719.08 1.90 54826.43 88888.00 2012-11-14 21:30:20.125 319 12719.08 1.88 54826.43 88888.00 2012-11-14 21:30:20.250 319 12719.10 1.90 54826.47 88888.00 2012-11-14 21:30:20.375 319 12719.10 1.95 54826.45 88888.00 2012-11-14 21:30:20.500 319 12719.05 1.93 54826.43 88888.00 2012-11-14 21:30:20.625 319 12719.02 1.93 54826.43 88888.00 2012-11-14 21:30:20.750 319 12719.02 1.90 54826.43 88888.00 2012-11-14 21:30:20.875 319 12719.00 1.90 54826.45 88888.00 2012-11-14 21:30:21.000 319 12718.98 1.93 54826.43 88888.00 2012-11-14 21:30:21.125 319 12718.92 1.93 54826.40 88888.00 2012-11-14 21:30:21.250 319 12718.88 1.93 54826.40 88888.00 2012-11-14 21:30:21.375 319 12718.90 1.93 54826.38 88888.00 2012-11-14 21:30:21.500 319 12718.95 1.93 54826.40 88888.00 2012-11-14 21:30:21.625 319 12718.88 1.95 54826.43 88888.00 2012-11-14 21:30:21.750 319 12718.85 1.95 54826.45 88888.00 2012-11-14 21:30:21.875 319 12718.90 1.95 54826.45 88888.00 2012-11-14 21:30:22.000 319 12718.95 1.95 54826.43 88888.00 2012-11-14 21:30:22.125 319 12718.95 1.98 54826.45 88888.00 2012-11-14 21:30:22.250 319 12718.95 1.95 54826.43 88888.00 2012-11-14 21:30:22.375 319 12718.90 1.93 54826.38 88888.00 2012-11-14 21:30:22.500 319 12718.85 1.95 54826.38 88888.00 2012-11-14 21:30:22.625 319 12718.88 1.98 54826.38 88888.00 2012-11-14 21:30:22.750 319 12718.92 1.98 54826.38 88888.00 2012-11-14 21:30:22.875 319 12718.90 1.95 54826.38 88888.00 2012-11-14 21:30:23.000 319 12718.83 1.95 54826.32 88888.00 2012-11-14 21:30:23.125 319 12718.88 1.95 54826.35 88888.00 2012-11-14 21:30:23.250 319 12718.90 1.98 54826.38 88888.00 2012-11-14 21:30:23.375 319 12718.88 1.95 54826.38 88888.00 2012-11-14 21:30:23.500 319 12718.88 1.98 54826.38 88888.00 2012-11-14 21:30:23.625 319 12718.85 1.95 54826.38 88888.00 2012-11-14 21:30:23.750 319 12718.80 1.95 54826.38 88888.00 2012-11-14 21:30:23.875 319 12718.80 1.93 54826.38 88888.00 2012-11-14 21:30:24.000 319 12718.90 1.95 54826.35 88888.00 2012-11-14 21:30:24.125 319 12718.95 1.98 54826.38 88888.00 2012-11-14 21:30:24.250 319 12718.90 1.95 54826.40 88888.00 2012-11-14 21:30:24.375 319 12718.95 1.98 54826.40 88888.00 2012-11-14 21:30:24.500 319 12718.98 1.95 54826.40 88888.00 2012-11-14 21:30:24.625 319 12718.92 1.95 54826.40 88888.00 2012-11-14 21:30:24.750 319 12718.92 1.95 54826.38 88888.00 2012-11-14 21:30:24.875 319 12718.92 1.95 54826.38 88888.00 2012-11-14 21:30:25.000 319 12718.85 1.93 54826.38 88888.00 2012-11-14 21:30:25.125 319 12718.80 1.95 54826.35 88888.00 2012-11-14 21:30:25.250 319 12718.77 1.95 54826.38 88888.00 2012-11-14 21:30:25.375 319 12718.83 1.98 54826.38 88888.00 2012-11-14 21:30:25.500 319 12718.83 1.95 54826.35 88888.00 2012-11-14 21:30:25.625 319 12718.83 1.98 54826.35 88888.00 2012-11-14 21:30:25.750 319 12718.88 2.00 54826.35 88888.00 2012-11-14 21:30:25.875 319 12718.92 2.02 54826.32 88888.00 2012-11-14 21:30:26.000 319 12718.90 2.00 54826.30 88888.00 2012-11-14 21:30:26.125 319 12718.88 2.00 54826.30 88888.00 2012-11-14 21:30:26.250 319 12718.85 1.98 54826.35 88888.00 2012-11-14 21:30:26.375 319 12718.88 2.00 54826.38 88888.00 2012-11-14 21:30:26.500 319 12718.80 2.02 54826.35 88888.00 2012-11-14 21:30:26.625 319 12718.77 1.98 54826.35 88888.00 2012-11-14 21:30:26.750 319 12718.85 1.95 54826.30 88888.00 2012-11-14 21:30:26.875 319 12718.90 1.95 54826.30 88888.00 2012-11-14 21:30:27.000 319 12718.83 1.98 54826.30 88888.00 2012-11-14 21:30:27.125 319 12718.73 1.98 54826.32 88888.00 2012-11-14 21:30:27.250 319 12718.65 1.95 54826.32 88888.00 2012-11-14 21:30:27.375 319 12718.70 1.98 54826.35 88888.00 2012-11-14 21:30:27.500 319 12718.70 1.98 54826.32 88888.00 2012-11-14 21:30:27.625 319 12718.70 1.98 54826.32 88888.00 2012-11-14 21:30:27.750 319 12718.73 1.98 54826.32 88888.00 2012-11-14 21:30:27.875 319 12718.80 1.95 54826.32 88888.00 2012-11-14 21:30:28.000 319 12718.83 1.95 54826.32 88888.00 2012-11-14 21:30:28.125 319 12718.80 1.98 54826.32 88888.00 2012-11-14 21:30:28.250 319 12718.73 1.95 54826.32 88888.00 2012-11-14 21:30:28.375 319 12718.73 1.98 54826.30 88888.00 2012-11-14 21:30:28.500 319 12718.70 1.98 54826.28 88888.00 2012-11-14 21:30:28.625 319 12718.67 1.98 54826.28 88888.00 2012-11-14 21:30:28.750 319 12718.67 1.98 54826.28 88888.00 2012-11-14 21:30:28.875 319 12718.70 2.00 54826.30 88888.00 2012-11-14 21:30:29.000 319 12718.70 2.00 54826.30 88888.00 2012-11-14 21:30:29.125 319 12718.70 1.98 54826.32 88888.00 2012-11-14 21:30:29.250 319 12718.65 1.95 54826.30 88888.00 2012-11-14 21:30:29.375 319 12718.70 1.98 54826.30 88888.00 2012-11-14 21:30:29.500 319 12718.70 1.98 54826.32 88888.00 2012-11-14 21:30:29.625 319 12718.67 1.95 54826.30 88888.00 2012-11-14 21:30:29.750 319 12718.67 1.93 54826.30 88888.00 2012-11-14 21:30:29.875 319 12718.65 1.95 54826.28 88888.00 2012-11-14 21:30:30.000 319 12718.70 1.98 54826.30 88888.00 2012-11-14 21:30:30.125 319 12718.75 1.95 54826.30 88888.00 2012-11-14 21:30:30.250 319 12718.67 1.90 54826.28 88888.00 2012-11-14 21:30:30.375 319 12718.67 1.88 54826.25 88888.00 2012-11-14 21:30:30.500 319 12718.67 1.93 54826.28 88888.00 2012-11-14 21:30:30.625 319 12718.65 1.98 54826.28 88888.00 2012-11-14 21:30:30.750 319 12718.65 1.98 54826.25 88888.00 2012-11-14 21:30:30.875 319 12718.65 1.98 54826.28 88888.00 2012-11-14 21:30:31.000 319 12718.65 1.95 54826.22 88888.00 2012-11-14 21:30:31.125 319 12718.65 1.98 54826.20 88888.00 2012-11-14 21:30:31.250 319 12718.62 1.98 54826.25 88888.00 2012-11-14 21:30:31.375 319 12718.62 2.02 54826.30 88888.00 2012-11-14 21:30:31.500 319 12718.65 1.98 54826.28 88888.00 2012-11-14 21:30:31.625 319 12718.67 1.95 54826.25 88888.00 2012-11-14 21:30:31.750 319 12718.65 1.95 54826.22 88888.00 2012-11-14 21:30:31.875 319 12718.65 1.95 54826.25 88888.00 2012-11-14 21:30:32.000 319 12718.62 1.93 54826.22 88888.00 2012-11-14 21:30:32.125 319 12718.52 1.93 54826.22 88888.00 2012-11-14 21:30:32.250 319 12718.50 1.90 54826.25 88888.00 2012-11-14 21:30:32.375 319 12718.55 1.88 54826.22 88888.00 2012-11-14 21:30:32.500 319 12718.58 1.90 54826.25 88888.00 2012-11-14 21:30:32.625 319 12718.60 1.90 54826.25 88888.00 2012-11-14 21:30:32.750 319 12718.60 1.95 54826.25 88888.00 2012-11-14 21:30:32.875 319 12718.55 1.93 54826.28 88888.00 2012-11-14 21:30:33.000 319 12718.48 1.93 54826.25 88888.00 2012-11-14 21:30:33.125 319 12718.52 1.93 54826.22 88888.00 2012-11-14 21:30:33.250 319 12718.58 1.90 54826.22 88888.00 2012-11-14 21:30:33.375 319 12718.58 1.90 54826.20 88888.00 2012-11-14 21:30:33.500 319 12718.55 1.95 54826.20 88888.00 2012-11-14 21:30:33.625 319 12718.52 1.93 54826.22 88888.00 2012-11-14 21:30:33.750 319 12718.52 1.93 54826.25 88888.00 2012-11-14 21:30:33.875 319 12718.55 1.95 54826.25 88888.00 2012-11-14 21:30:34.000 319 12718.58 1.98 54826.28 88888.00 2012-11-14 21:30:34.125 319 12718.62 1.95 54826.25 88888.00 2012-11-14 21:30:34.250 319 12718.65 1.93 54826.22 88888.00 2012-11-14 21:30:34.375 319 12718.58 1.95 54826.22 88888.00 2012-11-14 21:30:34.500 319 12718.52 1.95 54826.20 88888.00 2012-11-14 21:30:34.625 319 12718.55 1.95 54826.20 88888.00 2012-11-14 21:30:34.750 319 12718.58 1.95 54826.20 88888.00 2012-11-14 21:30:34.875 319 12718.60 1.98 54826.20 88888.00 2012-11-14 21:30:35.000 319 12718.58 1.95 54826.20 88888.00 2012-11-14 21:30:35.125 319 12718.60 1.95 54826.22 88888.00 2012-11-14 21:30:35.250 319 12718.55 1.95 54826.20 88888.00 2012-11-14 21:30:35.375 319 12718.50 1.95 54826.20 88888.00 2012-11-14 21:30:35.500 319 12718.50 1.95 54826.18 88888.00 2012-11-14 21:30:35.625 319 12718.48 1.95 54826.18 88888.00 2012-11-14 21:30:35.750 319 12718.50 1.98 54826.18 88888.00 2012-11-14 21:30:35.875 319 12718.50 1.95 54826.18 88888.00 2012-11-14 21:30:36.000 319 12718.52 1.90 54826.15 88888.00 2012-11-14 21:30:36.125 319 12718.50 1.93 54826.18 88888.00 2012-11-14 21:30:36.250 319 12718.42 1.90 54826.15 88888.00 2012-11-14 21:30:36.375 319 12718.45 1.95 54826.15 88888.00 2012-11-14 21:30:36.500 319 12718.50 1.93 54826.18 88888.00 2012-11-14 21:30:36.625 319 12718.45 1.93 54826.15 88888.00 2012-11-14 21:30:36.750 319 12718.45 1.95 54826.15 88888.00 2012-11-14 21:30:36.875 319 12718.48 1.95 54826.18 88888.00 2012-11-14 21:30:37.000 319 12718.50 1.95 54826.18 88888.00 2012-11-14 21:30:37.125 319 12718.48 1.95 54826.18 88888.00 2012-11-14 21:30:37.250 319 12718.52 1.93 54826.18 88888.00 2012-11-14 21:30:37.375 319 12718.50 1.93 54826.15 88888.00 2012-11-14 21:30:37.500 319 12718.45 1.98 54826.15 88888.00 2012-11-14 21:30:37.625 319 12718.45 1.98 54826.15 88888.00 2012-11-14 21:30:37.750 319 12718.52 1.98 54826.15 88888.00 2012-11-14 21:30:37.875 319 12718.52 1.98 54826.15 88888.00 2012-11-14 21:30:38.000 319 12718.48 1.98 54826.15 88888.00 2012-11-14 21:30:38.125 319 12718.40 1.95 54826.12 88888.00 2012-11-14 21:30:38.250 319 12718.40 1.95 54826.12 88888.00 2012-11-14 21:30:38.375 319 12718.48 1.98 54826.12 88888.00 2012-11-14 21:30:38.500 319 12718.45 1.98 54826.12 88888.00 2012-11-14 21:30:38.625 319 12718.45 1.95 54826.10 88888.00 2012-11-14 21:30:38.750 319 12718.42 1.95 54826.12 88888.00 2012-11-14 21:30:38.875 319 12718.40 1.98 54826.15 88888.00 2012-11-14 21:30:39.000 319 12718.38 1.98 54826.12 88888.00 2012-11-14 21:30:39.125 319 12718.38 1.95 54826.12 88888.00 2012-11-14 21:30:39.250 319 12718.40 1.93 54826.15 88888.00 2012-11-14 21:30:39.375 319 12718.50 1.95 54826.12 88888.00 2012-11-14 21:30:39.500 319 12718.52 1.93 54826.07 88888.00 2012-11-14 21:30:39.625 319 12718.55 1.95 54826.07 88888.00 2012-11-14 21:30:39.750 319 12718.55 1.95 54826.07 88888.00 2012-11-14 21:30:39.875 319 12718.48 1.98 54826.07 88888.00 2012-11-14 21:30:40.000 319 12718.48 2.00 54826.07 88888.00 2012-11-14 21:30:40.125 319 12718.50 2.00 54826.10 88888.00 2012-11-14 21:30:40.250 319 12718.42 1.98 54826.07 88888.00 2012-11-14 21:30:40.375 319 12718.38 1.93 54826.05 88888.00 2012-11-14 21:30:40.500 319 12718.42 1.95 54826.05 88888.00 2012-11-14 21:30:40.625 319 12718.50 1.98 54826.12 88888.00 2012-11-14 21:30:40.750 319 12718.50 2.02 54826.15 88888.00 2012-11-14 21:30:40.875 319 12718.50 2.02 54826.12 88888.00 2012-11-14 21:30:41.000 319 12718.50 2.00 54826.07 88888.00 2012-11-14 21:30:41.125 319 12718.45 2.00 54826.07 88888.00 2012-11-14 21:30:41.250 319 12718.42 1.98 54826.10 88888.00 2012-11-14 21:30:41.375 319 12718.40 2.00 54826.10 88888.00 2012-11-14 21:30:41.500 319 12718.38 2.00 54826.10 88888.00 2012-11-14 21:30:41.625 319 12718.42 2.02 54826.07 88888.00 2012-11-14 21:30:41.750 319 12718.48 2.02 54826.07 88888.00 2012-11-14 21:30:41.875 319 12718.50 2.05 54826.05 88888.00 2012-11-14 21:30:42.000 319 12718.52 2.02 54826.07 88888.00 2012-11-14 21:30:42.125 319 12718.48 2.02 54826.07 88888.00 2012-11-14 21:30:42.250 319 12718.40 2.00 54826.05 88888.00 2012-11-14 21:30:42.375 319 12718.38 1.98 54826.00 88888.00 2012-11-14 21:30:42.500 319 12718.42 2.00 54826.05 88888.00 2012-11-14 21:30:42.625 319 12718.48 2.05 54826.07 88888.00 2012-11-14 21:30:42.750 319 12718.48 2.05 54826.07 88888.00 2012-11-14 21:30:42.875 319 12718.48 2.05 54826.05 88888.00 2012-11-14 21:30:43.000 319 12718.45 2.02 54826.03 88888.00 2012-11-14 21:30:43.125 319 12718.52 2.05 54826.03 88888.00 2012-11-14 21:30:43.250 319 12718.58 2.05 54826.03 88888.00 2012-11-14 21:30:43.375 319 12718.48 2.05 54826.00 88888.00 2012-11-14 21:30:43.500 319 12718.40 2.02 54826.00 88888.00 2012-11-14 21:30:43.625 319 12718.45 2.10 54826.03 88888.00 2012-11-14 21:30:43.750 319 12718.55 2.10 54826.03 88888.00 2012-11-14 21:30:43.875 319 12718.50 2.10 54826.03 88888.00 2012-11-14 21:30:44.000 319 12718.45 2.05 54826.00 88888.00 2012-11-14 21:30:44.125 319 12718.48 2.02 54826.00 88888.00 2012-11-14 21:30:44.250 319 12718.48 2.00 54826.00 88888.00 2012-11-14 21:30:44.375 319 12718.52 2.05 54826.03 88888.00 2012-11-14 21:30:44.500 319 12718.52 2.05 54826.03 88888.00 2012-11-14 21:30:44.625 319 12718.52 2.08 54826.03 88888.00 2012-11-14 21:30:44.750 319 12718.55 2.10 54826.07 88888.00 2012-11-14 21:30:44.875 319 12718.58 2.10 54826.05 88888.00 2012-11-14 21:30:45.000 319 12718.52 2.08 54826.00 88888.00 2012-11-14 21:30:45.125 319 12718.48 2.05 54826.00 88888.00 2012-11-14 21:30:45.250 319 12718.48 2.05 54825.97 88888.00 2012-11-14 21:30:45.375 319 12718.48 2.08 54825.97 88888.00 2012-11-14 21:30:45.500 319 12718.48 2.10 54825.97 88888.00 2012-11-14 21:30:45.625 319 12718.48 2.05 54825.97 88888.00 2012-11-14 21:30:45.750 319 12718.48 2.08 54825.95 88888.00 2012-11-14 21:30:45.875 319 12718.55 2.12 54825.97 88888.00 2012-11-14 21:30:46.000 319 12718.55 2.10 54825.97 88888.00 2012-11-14 21:30:46.125 319 12718.50 2.08 54825.95 88888.00 2012-11-14 21:30:46.250 319 12718.58 2.02 54825.95 88888.00 2012-11-14 21:30:46.375 319 12718.62 2.08 54825.93 88888.00 2012-11-14 21:30:46.500 319 12718.58 2.08 54825.93 88888.00 2012-11-14 21:30:46.625 319 12718.52 2.08 54825.93 88888.00 2012-11-14 21:30:46.750 319 12718.48 2.10 54825.95 88888.00 2012-11-14 21:30:46.875 319 12718.52 2.05 54825.95 88888.00 2012-11-14 21:30:47.000 319 12718.55 2.05 54825.95 88888.00 2012-11-14 21:30:47.125 319 12718.60 2.08 54825.95 88888.00 2012-11-14 21:30:47.250 319 12718.62 2.02 54825.93 88888.00 2012-11-14 21:30:47.375 319 12718.62 2.05 54825.93 88888.00 2012-11-14 21:30:47.500 319 12718.58 2.10 54825.93 88888.00 2012-11-14 21:30:47.625 319 12718.65 2.12 54825.93 88888.00 2012-11-14 21:30:47.750 319 12718.67 2.10 54825.90 88888.00 2012-11-14 21:30:47.875 319 12718.70 2.08 54825.93 88888.00 2012-11-14 21:30:48.000 319 12718.75 2.10 54825.93 88888.00 2012-11-14 21:30:48.125 319 12718.70 2.10 54825.90 88888.00 2012-11-14 21:30:48.250 319 12718.62 2.08 54825.90 88888.00 2012-11-14 21:30:48.375 319 12718.58 2.02 54825.85 88888.00 2012-11-14 21:30:48.500 319 12718.55 2.00 54825.88 88888.00 2012-11-14 21:30:48.625 319 12718.67 2.05 54825.88 88888.00 2012-11-14 21:30:48.750 319 12718.75 2.08 54825.88 88888.00 2012-11-14 21:30:48.875 319 12718.75 2.08 54825.85 88888.00 2012-11-14 21:30:49.000 319 12718.70 2.08 54825.85 88888.00 2012-11-14 21:30:49.125 319 12718.60 2.08 54825.88 88888.00 2012-11-14 21:30:49.250 319 12718.55 2.08 54825.90 88888.00 2012-11-14 21:30:49.375 319 12718.62 2.10 54825.90 88888.00 2012-11-14 21:30:49.500 319 12718.60 2.10 54825.85 88888.00 2012-11-14 21:30:49.625 319 12718.62 2.10 54825.88 88888.00 2012-11-14 21:30:49.750 319 12718.60 2.08 54825.88 88888.00 2012-11-14 21:30:49.875 319 12718.58 2.08 54825.88 88888.00 2012-11-14 21:30:50.000 319 12718.65 2.10 54825.88 88888.00 2012-11-14 21:30:50.125 319 12718.70 2.10 54825.85 88888.00 2012-11-14 21:30:50.250 319 12718.75 2.12 54825.82 88888.00 2012-11-14 21:30:50.375 319 12718.75 2.10 54825.82 88888.00 2012-11-14 21:30:50.500 319 12718.73 2.10 54825.85 88888.00 2012-11-14 21:30:50.625 319 12718.75 2.12 54825.82 88888.00 2012-11-14 21:30:50.750 319 12718.77 2.10 54825.82 88888.00 2012-11-14 21:30:50.875 319 12718.75 2.12 54825.82 88888.00 2012-11-14 21:30:51.000 319 12718.75 2.12 54825.85 88888.00 2012-11-14 21:30:51.125 319 12718.77 2.17 54825.85 88888.00 2012-11-14 21:30:51.250 319 12718.75 2.12 54825.85 88888.00 2012-11-14 21:30:51.375 319 12718.73 2.12 54825.82 88888.00 2012-11-14 21:30:51.500 319 12718.67 2.08 54825.82 88888.00 2012-11-14 21:30:51.625 319 12718.67 2.10 54825.82 88888.00 2012-11-14 21:30:51.750 319 12718.67 2.10 54825.82 88888.00 2012-11-14 21:30:51.875 319 12718.70 2.08 54825.80 88888.00 2012-11-14 21:30:52.000 319 12718.67 2.10 54825.80 88888.00 2012-11-14 21:30:52.125 319 12718.67 2.12 54825.80 88888.00 2012-11-14 21:30:52.250 319 12718.70 2.10 54825.82 88888.00 2012-11-14 21:30:52.375 319 12718.73 2.12 54825.82 88888.00 2012-11-14 21:30:52.500 319 12718.75 2.12 54825.82 88888.00 2012-11-14 21:30:52.625 319 12718.85 2.12 54825.82 88888.00 2012-11-14 21:30:52.750 319 12718.85 2.15 54825.80 88888.00 2012-11-14 21:30:52.875 319 12718.85 2.12 54825.80 88888.00 2012-11-14 21:30:53.000 319 12718.83 2.15 54825.78 88888.00 2012-11-14 21:30:53.125 319 12718.80 2.15 54825.80 88888.00 2012-11-14 21:30:53.250 319 12718.77 2.12 54825.80 88888.00 2012-11-14 21:30:53.375 319 12718.80 2.15 54825.80 88888.00 2012-11-14 21:30:53.500 319 12718.83 2.17 54825.80 88888.00 2012-11-14 21:30:53.625 319 12718.83 2.12 54825.78 88888.00 2012-11-14 21:30:53.750 319 12718.88 2.10 54825.78 88888.00 2012-11-14 21:30:53.875 319 12718.90 2.15 54825.78 88888.00 2012-11-14 21:30:54.000 319 12718.92 2.17 54825.78 88888.00 2012-11-14 21:30:54.125 319 12718.92 2.17 54825.75 88888.00 2012-11-14 21:30:54.250 319 12718.98 2.17 54825.75 88888.00 2012-11-14 21:30:54.375 319 12718.92 2.17 54825.72 88888.00 2012-11-14 21:30:54.500 319 12718.92 2.15 54825.72 88888.00 2012-11-14 21:30:54.625 319 12718.92 2.12 54825.72 88888.00 2012-11-14 21:30:54.750 319 12718.92 2.15 54825.72 88888.00 2012-11-14 21:30:54.875 319 12718.88 2.15 54825.75 88888.00 2012-11-14 21:30:55.000 319 12718.90 2.15 54825.75 88888.00 2012-11-14 21:30:55.125 319 12718.95 2.10 54825.75 88888.00 2012-11-14 21:30:55.250 319 12718.92 2.10 54825.78 88888.00 2012-11-14 21:30:55.375 319 12719.00 2.17 54825.80 88888.00 2012-11-14 21:30:55.500 319 12719.08 2.15 54825.78 88888.00 2012-11-14 21:30:55.625 319 12719.02 2.12 54825.75 88888.00 2012-11-14 21:30:55.750 319 12719.00 2.15 54825.75 88888.00 2012-11-14 21:30:55.875 319 12719.00 2.20 54825.75 88888.00 2012-11-14 21:30:56.000 319 12719.02 2.20 54825.75 88888.00 2012-11-14 21:30:56.125 319 12719.00 2.17 54825.72 88888.00 2012-11-14 21:30:56.250 319 12718.95 2.17 54825.72 88888.00 2012-11-14 21:30:56.375 319 12718.95 2.20 54825.75 88888.00 2012-11-14 21:30:56.500 319 12718.92 2.15 54825.72 88888.00 2012-11-14 21:30:56.625 319 12718.95 2.12 54825.68 88888.00 2012-11-14 21:30:56.750 319 12719.00 2.17 54825.70 88888.00 2012-11-14 21:30:56.875 319 12719.02 2.17 54825.72 88888.00 2012-11-14 21:30:57.000 319 12719.00 2.20 54825.70 88888.00 2012-11-14 21:30:57.125 319 12718.95 2.17 54825.70 88888.00 2012-11-14 21:30:57.250 319 12718.95 2.15 54825.68 88888.00 2012-11-14 21:30:57.375 319 12719.08 2.17 54825.65 88888.00 2012-11-14 21:30:57.500 319 12719.10 2.23 54825.68 88888.00 2012-11-14 21:30:57.625 319 12719.08 2.23 54825.70 88888.00 2012-11-14 21:30:57.750 319 12719.10 2.23 54825.68 88888.00 2012-11-14 21:30:57.875 319 12719.12 2.23 54825.68 88888.00 2012-11-14 21:30:58.000 319 12719.10 2.23 54825.68 88888.00 2012-11-14 21:30:58.125 319 12719.08 2.23 54825.68 88888.00 2012-11-14 21:30:58.250 319 12719.10 2.20 54825.65 88888.00 2012-11-14 21:30:58.375 319 12719.15 2.25 54825.65 88888.00 2012-11-14 21:30:58.500 319 12719.15 2.27 54825.70 88888.00 2012-11-14 21:30:58.625 319 12719.12 2.27 54825.68 88888.00 2012-11-14 21:30:58.750 319 12719.15 2.25 54825.68 88888.00 2012-11-14 21:30:58.875 319 12719.12 2.25 54825.68 88888.00 2012-11-14 21:30:59.000 319 12719.10 2.25 54825.65 88888.00 2012-11-14 21:30:59.125 319 12719.08 2.27 54825.70 88888.00 2012-11-14 21:30:59.250 319 12719.08 2.27 54825.70 88888.00 2012-11-14 21:30:59.375 319 12719.12 2.30 54825.68 88888.00 2012-11-14 21:30:59.500 319 12719.15 2.30 54825.70 88888.00 2012-11-14 21:30:59.625 319 12719.12 2.27 54825.68 88888.00 2012-11-14 21:30:59.750 319 12719.12 2.30 54825.65 88888.00 2012-11-14 21:30:59.875 319 12719.15 2.30 54825.65 88888.00 2012-11-14 21:31:00.000 319 12719.15 2.30 54825.62 88888.00 2012-11-14 21:31:00.125 319 12719.15 2.30 54825.65 88888.00 2012-11-14 21:31:00.250 319 12719.15 2.30 54825.65 88888.00 2012-11-14 21:31:00.375 319 12719.12 2.30 54825.65 88888.00 2012-11-14 21:31:00.500 319 12719.10 2.30 54825.62 88888.00 2012-11-14 21:31:00.625 319 12719.12 2.35 54825.65 88888.00 2012-11-14 21:31:00.750 319 12719.08 2.33 54825.62 88888.00 2012-11-14 21:31:00.875 319 12719.02 2.27 54825.60 88888.00 2012-11-14 21:31:01.000 319 12719.08 2.30 54825.60 88888.00 2012-11-14 21:31:01.125 319 12719.08 2.35 54825.62 88888.00 2012-11-14 21:31:01.250 319 12719.00 2.35 54825.65 88888.00 2012-11-14 21:31:01.375 319 12719.05 2.38 54825.68 88888.00 2012-11-14 21:31:01.500 319 12719.10 2.38 54825.65 88888.00 2012-11-14 21:31:01.625 319 12719.10 2.35 54825.62 88888.00 2012-11-14 21:31:01.750 319 12719.10 2.38 54825.62 88888.00 2012-11-14 21:31:01.875 319 12719.12 2.35 54825.65 88888.00 2012-11-14 21:31:02.000 319 12719.12 2.40 54825.60 88888.00 2012-11-14 21:31:02.125 319 12719.08 2.38 54825.62 88888.00 2012-11-14 21:31:02.250 319 12719.10 2.38 54825.62 88888.00 2012-11-14 21:31:02.375 319 12719.15 2.38 54825.62 88888.00 2012-11-14 21:31:02.500 319 12719.17 2.38 54825.62 88888.00 2012-11-14 21:31:02.625 319 12719.17 2.35 54825.62 88888.00 2012-11-14 21:31:02.750 319 12719.12 2.38 54825.62 88888.00 2012-11-14 21:31:02.875 319 12719.12 2.40 54825.62 88888.00 2012-11-14 21:31:03.000 319 12719.12 2.40 54825.62 88888.00 2012-11-14 21:31:03.125 319 12719.10 2.40 54825.60 88888.00 2012-11-14 21:31:03.250 319 12719.10 2.40 54825.60 88888.00 2012-11-14 21:31:03.375 319 12719.15 2.42 54825.60 88888.00 2012-11-14 21:31:03.500 319 12719.20 2.40 54825.60 88888.00 2012-11-14 21:31:03.625 319 12719.17 2.40 54825.60 88888.00 2012-11-14 21:31:03.750 319 12719.15 2.40 54825.62 88888.00 2012-11-14 21:31:03.875 319 12719.15 2.40 54825.62 88888.00 2012-11-14 21:31:04.000 319 12719.15 2.40 54825.60 88888.00 2012-11-14 21:31:04.125 319 12719.12 2.38 54825.60 88888.00 2012-11-14 21:31:04.250 319 12719.12 2.38 54825.62 88888.00 2012-11-14 21:31:04.375 319 12719.20 2.42 54825.65 88888.00 2012-11-14 21:31:04.500 319 12719.15 2.40 54825.60 88888.00 2012-11-14 21:31:04.625 319 12719.12 2.40 54825.60 88888.00 2012-11-14 21:31:04.750 319 12719.12 2.40 54825.62 88888.00 2012-11-14 21:31:04.875 319 12719.12 2.42 54825.62 88888.00 2012-11-14 21:31:05.000 319 12719.08 2.40 54825.62 88888.00 2012-11-14 21:31:05.125 319 12719.12 2.42 54825.62 88888.00 2012-11-14 21:31:05.250 319 12719.15 2.42 54825.62 88888.00 2012-11-14 21:31:05.375 319 12719.12 2.38 54825.60 88888.00 2012-11-14 21:31:05.500 319 12719.15 2.40 54825.60 88888.00 2012-11-14 21:31:05.625 319 12719.15 2.40 54825.62 88888.00 2012-11-14 21:31:05.750 319 12719.12 2.42 54825.62 88888.00 2012-11-14 21:31:05.875 319 12719.15 2.42 54825.65 88888.00 2012-11-14 21:31:06.000 319 12719.12 2.45 54825.62 88888.00 2012-11-14 21:31:06.125 319 12719.12 2.45 54825.62 88888.00 2012-11-14 21:31:06.250 319 12719.15 2.40 54825.60 88888.00 2012-11-14 21:31:06.375 319 12719.17 2.40 54825.57 88888.00 2012-11-14 21:31:06.500 319 12719.12 2.40 54825.57 88888.00 2012-11-14 21:31:06.625 319 12719.10 2.48 54825.62 88888.00 2012-11-14 21:31:06.750 319 12719.10 2.48 54825.60 88888.00 2012-11-14 21:31:06.875 319 12719.17 2.42 54825.60 88888.00 2012-11-14 21:31:07.000 319 12719.20 2.45 54825.57 88888.00 2012-11-14 21:31:07.125 319 12719.23 2.48 54825.57 88888.00 2012-11-14 21:31:07.250 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:07.375 319 12719.20 2.50 54825.60 88888.00 2012-11-14 21:31:07.500 319 12719.23 2.50 54825.60 88888.00 2012-11-14 21:31:07.625 319 12719.23 2.48 54825.60 88888.00 2012-11-14 21:31:07.750 319 12719.15 2.50 54825.60 88888.00 2012-11-14 21:31:07.875 319 12719.10 2.52 54825.62 88888.00 2012-11-14 21:31:08.000 319 12719.12 2.48 54825.57 88888.00 2012-11-14 21:31:08.125 319 12719.10 2.48 54825.57 88888.00 2012-11-14 21:31:08.250 319 12719.05 2.45 54825.57 88888.00 2012-11-14 21:31:08.375 319 12719.17 2.50 54825.60 88888.00 2012-11-14 21:31:08.500 319 12719.23 2.50 54825.57 88888.00 2012-11-14 21:31:08.625 319 12719.25 2.50 54825.57 88888.00 2012-11-14 21:31:08.750 319 12719.23 2.48 54825.55 88888.00 2012-11-14 21:31:08.875 319 12719.15 2.48 54825.60 88888.00 2012-11-14 21:31:09.000 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:09.125 319 12719.17 2.48 54825.57 88888.00 2012-11-14 21:31:09.250 319 12719.15 2.45 54825.55 88888.00 2012-11-14 21:31:09.375 319 12719.15 2.42 54825.55 88888.00 2012-11-14 21:31:09.500 319 12719.17 2.48 54825.57 88888.00 2012-11-14 21:31:09.625 319 12719.23 2.50 54825.60 88888.00 2012-11-14 21:31:09.750 319 12719.17 2.45 54825.57 88888.00 2012-11-14 21:31:09.875 319 12719.20 2.45 54825.57 88888.00 2012-11-14 21:31:10.000 319 12719.25 2.45 54825.57 88888.00 2012-11-14 21:31:10.125 319 12719.33 2.42 54825.60 88888.00 2012-11-14 21:31:10.250 319 12719.30 2.42 54825.60 88888.00 2012-11-14 21:31:10.375 319 12719.27 2.42 54825.60 88888.00 2012-11-14 21:31:10.500 319 12719.23 2.48 54825.57 88888.00 2012-11-14 21:31:10.625 319 12719.20 2.52 54825.57 88888.00 2012-11-14 21:31:10.750 319 12719.20 2.50 54825.57 88888.00 2012-11-14 21:31:10.875 319 12719.20 2.48 54825.60 88888.00 2012-11-14 21:31:11.000 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:11.125 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:11.250 319 12719.12 2.45 54825.55 88888.00 2012-11-14 21:31:11.375 319 12719.12 2.50 54825.57 88888.00 2012-11-14 21:31:11.500 319 12719.05 2.48 54825.57 88888.00 2012-11-14 21:31:11.625 319 12719.00 2.50 54825.55 88888.00 2012-11-14 21:31:11.750 319 12719.02 2.50 54825.57 88888.00 2012-11-14 21:31:11.875 319 12719.10 2.48 54825.55 88888.00 2012-11-14 21:31:12.000 319 12719.12 2.48 54825.55 88888.00 2012-11-14 21:31:12.125 319 12719.12 2.48 54825.55 88888.00 2012-11-14 21:31:12.250 319 12719.17 2.50 54825.57 88888.00 2012-11-14 21:31:12.375 319 12719.20 2.50 54825.57 88888.00 2012-11-14 21:31:12.500 319 12719.17 2.48 54825.57 88888.00 2012-11-14 21:31:12.625 319 12719.17 2.45 54825.55 88888.00 2012-11-14 21:31:12.750 319 12719.23 2.48 54825.57 88888.00 2012-11-14 21:31:12.875 319 12719.17 2.48 54825.60 88888.00 2012-11-14 21:31:13.000 319 12719.12 2.48 54825.60 88888.00 2012-11-14 21:31:13.125 319 12719.08 2.45 54825.62 88888.00 2012-11-14 21:31:13.250 319 12719.10 2.50 54825.62 88888.00 2012-11-14 21:31:13.375 319 12719.15 2.48 54825.60 88888.00 2012-11-14 21:31:13.500 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:13.625 319 12719.12 2.42 54825.57 88888.00 2012-11-14 21:31:13.750 319 12719.08 2.45 54825.57 88888.00 2012-11-14 21:31:13.875 319 12719.12 2.45 54825.57 88888.00 2012-11-14 21:31:14.000 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:14.125 319 12719.17 2.42 54825.57 88888.00 2012-11-14 21:31:14.250 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:14.375 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:14.500 319 12719.12 2.45 54825.57 88888.00 2012-11-14 21:31:14.625 319 12719.10 2.45 54825.57 88888.00 2012-11-14 21:31:14.750 319 12719.08 2.45 54825.57 88888.00 2012-11-14 21:31:14.875 319 12719.08 2.42 54825.57 88888.00 2012-11-14 21:31:15.000 319 12719.12 2.42 54825.55 88888.00 2012-11-14 21:31:15.125 319 12719.17 2.42 54825.55 88888.00 2012-11-14 21:31:15.250 319 12719.05 2.42 54825.55 88888.00 2012-11-14 21:31:15.375 319 12718.98 2.45 54825.55 88888.00 2012-11-14 21:31:15.500 319 12719.05 2.42 54825.55 88888.00 2012-11-14 21:31:15.625 319 12719.10 2.42 54825.57 88888.00 2012-11-14 21:31:15.750 319 12719.05 2.45 54825.57 88888.00 2012-11-14 21:31:15.875 319 12719.08 2.45 54825.57 88888.00 2012-11-14 21:31:16.000 319 12719.12 2.45 54825.57 88888.00 2012-11-14 21:31:16.125 319 12719.12 2.45 54825.60 88888.00 2012-11-14 21:31:16.250 319 12719.12 2.42 54825.57 88888.00 2012-11-14 21:31:16.375 319 12719.15 2.42 54825.60 88888.00 2012-11-14 21:31:16.500 319 12719.15 2.45 54825.60 88888.00 2012-11-14 21:31:16.625 319 12719.12 2.45 54825.60 88888.00 2012-11-14 21:31:16.750 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:16.875 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:17.000 319 12719.17 2.48 54825.55 88888.00 2012-11-14 21:31:17.125 319 12719.17 2.45 54825.57 88888.00 2012-11-14 21:31:17.250 319 12719.10 2.45 54825.57 88888.00 2012-11-14 21:31:17.375 319 12719.08 2.48 54825.57 88888.00 2012-11-14 21:31:17.500 319 12719.08 2.48 54825.57 88888.00 2012-11-14 21:31:17.625 319 12719.08 2.48 54825.57 88888.00 2012-11-14 21:31:17.750 319 12719.05 2.48 54825.55 88888.00 2012-11-14 21:31:17.875 319 12719.10 2.48 54825.60 88888.00 2012-11-14 21:31:18.000 319 12719.08 2.48 54825.57 88888.00 2012-11-14 21:31:18.125 319 12719.10 2.48 54825.57 88888.00 2012-11-14 21:31:18.250 319 12719.12 2.48 54825.57 88888.00 2012-11-14 21:31:18.375 319 12719.12 2.45 54825.55 88888.00 2012-11-14 21:31:18.500 319 12719.08 2.50 54825.57 88888.00 2012-11-14 21:31:18.625 319 12719.10 2.50 54825.57 88888.00 2012-11-14 21:31:18.750 319 12719.15 2.48 54825.55 88888.00 2012-11-14 21:31:18.875 319 12719.15 2.45 54825.57 88888.00 2012-11-14 21:31:19.000 319 12719.08 2.45 54825.55 88888.00 2012-11-14 21:31:19.125 319 12719.00 2.45 54825.55 88888.00 2012-11-14 21:31:19.250 319 12719.08 2.48 54825.57 88888.00 2012-11-14 21:31:19.375 319 12719.17 2.48 54825.55 88888.00 2012-11-14 21:31:19.500 319 12719.20 2.45 54825.57 88888.00 2012-11-14 21:31:19.625 319 12719.20 2.48 54825.57 88888.00 2012-11-14 21:31:19.750 319 12719.15 2.45 54825.55 88888.00 2012-11-14 21:31:19.875 319 12719.12 2.50 54825.55 88888.00 2012-11-14 21:31:20.000 319 12719.12 2.55 54825.55 88888.00 2012-11-14 21:31:20.125 319 12719.17 2.55 54825.57 88888.00 2012-11-14 21:31:20.250 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:20.375 319 12719.15 2.48 54825.57 88888.00 2012-11-14 21:31:20.500 319 12719.15 2.50 54825.55 88888.00 2012-11-14 21:31:20.625 319 12719.15 2.52 54825.55 88888.00 2012-11-14 21:31:20.750 319 12719.15 2.50 54825.55 88888.00 2012-11-14 21:31:20.875 319 12719.08 2.48 54825.55 88888.00 2012-11-14 21:31:21.000 319 12719.08 2.50 54825.55 88888.00 2012-11-14 21:31:21.125 319 12719.08 2.50 54825.55 88888.00 2012-11-14 21:31:21.250 319 12719.08 2.55 54825.57 88888.00 2012-11-14 21:31:21.375 319 12719.15 2.55 54825.55 88888.00 2012-11-14 21:31:21.500 319 12719.12 2.55 54825.55 88888.00 2012-11-14 21:31:21.625 319 12719.08 2.55 54825.55 88888.00 2012-11-14 21:31:21.750 319 12719.05 2.55 54825.55 88888.00 2012-11-14 21:31:21.875 319 12719.10 2.52 54825.53 88888.00 2012-11-14 21:31:22.000 319 12719.15 2.52 54825.50 88888.00 2012-11-14 21:31:22.125 319 12719.20 2.55 54825.55 88888.00 2012-11-14 21:31:22.250 319 12719.17 2.55 54825.55 88888.00 2012-11-14 21:31:22.375 319 12719.20 2.55 54825.57 88888.00 2012-11-14 21:31:22.500 319 12719.17 2.55 54825.60 88888.00 2012-11-14 21:31:22.625 319 12719.20 2.58 54825.55 88888.00 2012-11-14 21:31:22.750 319 12719.17 2.58 54825.53 88888.00 2012-11-14 21:31:22.875 319 12719.17 2.55 54825.53 88888.00 2012-11-14 21:31:23.000 319 12719.17 2.55 54825.55 88888.00 2012-11-14 21:31:23.125 319 12719.15 2.55 54825.55 88888.00 2012-11-14 21:31:23.250 319 12719.17 2.52 54825.53 88888.00 2012-11-14 21:31:23.375 319 12719.17 2.52 54825.50 88888.00 2012-11-14 21:31:23.500 319 12719.20 2.55 54825.53 88888.00 2012-11-14 21:31:23.625 319 12719.27 2.55 54825.57 88888.00 2012-11-14 21:31:23.750 319 12719.27 2.60 54825.55 88888.00 2012-11-14 21:31:23.875 319 12719.27 2.58 54825.55 88888.00 2012-11-14 21:31:24.000 319 12719.25 2.55 54825.55 88888.00 2012-11-14 21:31:24.125 319 12719.23 2.55 54825.57 88888.00 2012-11-14 21:31:24.250 319 12719.27 2.55 54825.55 88888.00 2012-11-14 21:31:24.375 319 12719.33 2.55 54825.53 88888.00 2012-11-14 21:31:24.500 319 12719.33 2.58 54825.50 88888.00 2012-11-14 21:31:24.625 319 12719.27 2.60 54825.53 88888.00 2012-11-14 21:31:24.750 319 12719.25 2.55 54825.53 88888.00 2012-11-14 21:31:24.875 319 12719.23 2.58 54825.53 88888.00 2012-11-14 21:31:25.000 319 12719.17 2.58 54825.55 88888.00 2012-11-14 21:31:25.125 319 12719.17 2.60 54825.57 88888.00 2012-11-14 21:31:25.250 319 12719.17 2.55 54825.57 88888.00 2012-11-14 21:31:25.375 319 12719.23 2.60 54825.55 88888.00 2012-11-14 21:31:25.500 319 12719.20 2.62 54825.53 88888.00 2012-11-14 21:31:25.625 319 12719.17 2.60 54825.55 88888.00 2012-11-14 21:31:25.750 319 12719.17 2.58 54825.55 88888.00 2012-11-14 21:31:25.875 319 12719.20 2.52 54825.47 88888.00 2012-11-14 21:31:26.000 319 12719.23 2.58 54825.47 88888.00 2012-11-14 21:31:26.125 319 12719.23 2.58 54825.50 88888.00 2012-11-14 21:31:26.250 319 12719.30 2.58 54825.53 88888.00 2012-11-14 21:31:26.375 319 12719.33 2.60 54825.53 88888.00 2012-11-14 21:31:26.500 319 12719.30 2.60 54825.53 88888.00 2012-11-14 21:31:26.625 319 12719.23 2.65 54825.55 88888.00 2012-11-14 21:31:26.750 319 12719.17 2.62 54825.53 88888.00 2012-11-14 21:31:26.875 319 12719.20 2.58 54825.53 88888.00 2012-11-14 21:31:27.000 319 12719.17 2.62 54825.53 88888.00 2012-11-14 21:31:27.125 319 12719.17 2.62 54825.55 88888.00 2012-11-14 21:31:27.250 319 12719.12 2.62 54825.53 88888.00 2012-11-14 21:31:27.375 319 12719.17 2.62 54825.55 88888.00 2012-11-14 21:31:27.500 319 12719.17 2.62 54825.57 88888.00 2012-11-14 21:31:27.625 319 12719.23 2.62 54825.55 88888.00 2012-11-14 21:31:27.750 319 12719.23 2.65 54825.55 88888.00 2012-11-14 21:31:27.875 319 12719.17 2.65 54825.55 88888.00 2012-11-14 21:31:28.000 319 12719.17 2.65 54825.55 88888.00 2012-11-14 21:31:28.125 319 12719.20 2.65 54825.57 88888.00 2012-11-14 21:31:28.250 319 12719.20 2.60 54825.57 88888.00 2012-11-14 21:31:28.375 319 12719.23 2.62 54825.55 88888.00 2012-11-14 21:31:28.500 319 12719.23 2.60 54825.53 88888.00 2012-11-14 21:31:28.625 319 12719.20 2.58 54825.55 88888.00 2012-11-14 21:31:28.750 319 12719.23 2.62 54825.55 88888.00 2012-11-14 21:31:28.875 319 12719.23 2.62 54825.55 88888.00 2012-11-14 21:31:29.000 319 12719.23 2.60 54825.55 88888.00 2012-11-14 21:31:29.125 319 12719.23 2.60 54825.57 88888.00 2012-11-14 21:31:29.250 319 12719.27 2.58 54825.55 88888.00 2012-11-14 21:31:29.375 319 12719.25 2.58 54825.55 88888.00 2012-11-14 21:31:29.500 319 12719.20 2.60 54825.57 88888.00 2012-11-14 21:31:29.625 319 12719.23 2.62 54825.57 88888.00 2012-11-14 21:31:29.750 319 12719.23 2.65 54825.57 88888.00 2012-11-14 21:31:29.875 319 12719.23 2.67 54825.55 88888.00 2012-11-14 21:31:30.000 319 12719.17 2.67 54825.55 88888.00 2012-11-14 21:31:30.125 319 12719.20 2.62 54825.57 88888.00 2012-11-14 21:31:30.250 319 12719.20 2.62 54825.57 88888.00 2012-11-14 21:31:30.375 319 12719.20 2.62 54825.55 88888.00 2012-11-14 21:31:30.500 319 12719.23 2.60 54825.53 88888.00 2012-11-14 21:31:30.625 319 12719.17 2.65 54825.55 88888.00 2012-11-14 21:31:30.750 319 12719.15 2.62 54825.57 88888.00 2012-11-14 21:31:30.875 319 12719.15 2.60 54825.57 88888.00 2012-11-14 21:31:31.000 319 12719.15 2.60 54825.53 88888.00 2012-11-14 21:31:31.125 319 12719.17 2.58 54825.55 88888.00 2012-11-14 21:31:31.250 319 12719.20 2.58 54825.57 88888.00 2012-11-14 21:31:31.375 319 12719.20 2.52 54825.53 88888.00 2012-11-14 21:31:31.500 319 12719.20 2.55 54825.55 88888.00 2012-11-14 21:31:31.625 319 12719.20 2.60 54825.57 88888.00 2012-11-14 21:31:31.750 319 12719.20 2.60 54825.57 88888.00 2012-11-14 21:31:31.875 319 12719.17 2.58 54825.57 88888.00 2012-11-14 21:31:32.000 319 12719.20 2.60 54825.55 88888.00 2012-11-14 21:31:32.125 319 12719.17 2.62 54825.55 88888.00 2012-11-14 21:31:32.250 319 12719.12 2.62 54825.55 88888.00 2012-11-14 21:31:32.375 319 12719.12 2.60 54825.53 88888.00 2012-11-14 21:31:32.500 319 12719.10 2.58 54825.53 88888.00 2012-11-14 21:31:32.625 319 12719.12 2.62 54825.57 88888.00 2012-11-14 21:31:32.750 319 12719.12 2.62 54825.57 88888.00 2012-11-14 21:31:32.875 319 12719.10 2.60 54825.57 88888.00 2012-11-14 21:31:33.000 319 12719.10 2.60 54825.57 88888.00 2012-11-14 21:31:33.125 319 12719.17 2.60 54825.57 88888.00 2012-11-14 21:31:33.250 319 12719.20 2.60 54825.62 88888.00 2012-11-14 21:31:33.375 319 12719.23 2.65 54825.60 88888.00 2012-11-14 21:31:33.500 319 12719.20 2.60 54825.60 88888.00 2012-11-14 21:31:33.625 319 12719.17 2.60 54825.57 88888.00 2012-11-14 21:31:33.750 319 12719.15 2.62 54825.57 88888.00 2012-11-14 21:31:33.875 319 12719.12 2.60 54825.57 88888.00 2012-11-14 21:31:34.000 319 12719.10 2.60 54825.57 88888.00 2012-11-14 21:31:34.125 319 12719.10 2.60 54825.60 88888.00 2012-11-14 21:31:34.250 319 12719.12 2.62 54825.62 88888.00 2012-11-14 21:31:34.375 319 12719.15 2.65 54825.60 88888.00 2012-11-14 21:31:34.500 319 12719.15 2.62 54825.60 88888.00 2012-11-14 21:31:34.625 319 12719.10 2.62 54825.60 88888.00 2012-11-14 21:31:34.750 319 12719.02 2.62 54825.62 88888.00 2012-11-14 21:31:34.875 319 12719.02 2.65 54825.62 88888.00 2012-11-14 21:31:35.000 319 12719.02 2.60 54825.57 88888.00 2012-11-14 21:31:35.125 319 12719.05 2.62 54825.57 88888.00 2012-11-14 21:31:35.250 319 12719.05 2.58 54825.60 88888.00 2012-11-14 21:31:35.375 319 12719.08 2.58 54825.57 88888.00 2012-11-14 21:31:35.500 319 12719.05 2.58 54825.57 88888.00 2012-11-14 21:31:35.625 319 12719.02 2.65 54825.60 88888.00 2012-11-14 21:31:35.750 319 12719.02 2.65 54825.60 88888.00 2012-11-14 21:31:35.875 319 12719.02 2.60 54825.60 88888.00 2012-11-14 21:31:36.000 319 12719.02 2.58 54825.60 88888.00 2012-11-14 21:31:36.125 319 12719.02 2.58 54825.60 88888.00 2012-11-14 21:31:36.250 319 12718.92 2.58 54825.60 88888.00 2012-11-14 21:31:36.375 319 12719.00 2.65 54825.62 88888.00 2012-11-14 21:31:36.500 319 12719.05 2.65 54825.62 88888.00 2012-11-14 21:31:36.625 319 12719.00 2.62 54825.60 88888.00 2012-11-14 21:31:36.750 319 12718.95 2.62 54825.62 88888.00 2012-11-14 21:31:36.875 319 12718.92 2.55 54825.62 88888.00 2012-11-14 21:31:37.000 319 12718.92 2.52 54825.57 88888.00 2012-11-14 21:31:37.125 319 12718.90 2.58 54825.60 88888.00 2012-11-14 21:31:37.250 319 12718.92 2.58 54825.62 88888.00 2012-11-14 21:31:37.375 319 12718.92 2.58 54825.62 88888.00 2012-11-14 21:31:37.500 319 12718.92 2.55 54825.57 88888.00 2012-11-14 21:31:37.625 319 12718.95 2.55 54825.57 88888.00 2012-11-14 21:31:37.750 319 12719.02 2.60 54825.62 88888.00 2012-11-14 21:31:37.875 319 12719.08 2.58 54825.65 88888.00 2012-11-14 21:31:38.000 319 12719.02 2.55 54825.60 88888.00 2012-11-14 21:31:38.125 319 12718.95 2.55 54825.60 88888.00 2012-11-14 21:31:38.250 319 12718.92 2.55 54825.60 88888.00 2012-11-14 21:31:38.375 319 12718.98 2.52 54825.57 88888.00 2012-11-14 21:31:38.500 319 12719.08 2.60 54825.60 88888.00 2012-11-14 21:31:38.625 319 12719.10 2.58 54825.57 88888.00 2012-11-14 21:31:38.750 319 12719.05 2.58 54825.60 88888.00 2012-11-14 21:31:38.875 319 12719.02 2.60 54825.60 88888.00 2012-11-14 21:31:39.000 319 12719.00 2.58 54825.62 88888.00 2012-11-14 21:31:39.125 319 12719.05 2.60 54825.62 88888.00 2012-11-14 21:31:39.250 319 12719.00 2.58 54825.62 88888.00 2012-11-14 21:31:39.375 319 12719.08 2.60 54825.62 88888.00 2012-11-14 21:31:39.500 319 12719.10 2.60 54825.62 88888.00 2012-11-14 21:31:39.625 319 12719.08 2.62 54825.65 88888.00 2012-11-14 21:31:39.750 319 12719.10 2.60 54825.65 88888.00 2012-11-14 21:31:39.875 319 12719.08 2.58 54825.62 88888.00 2012-11-14 21:31:40.000 319 12719.00 2.55 54825.62 88888.00 2012-11-14 21:31:40.125 319 12719.02 2.55 54825.65 88888.00 2012-11-14 21:31:40.250 319 12719.10 2.58 54825.65 88888.00 2012-11-14 21:31:40.375 319 12719.08 2.58 54825.65 88888.00 2012-11-14 21:31:40.500 319 12719.02 2.58 54825.62 88888.00 2012-11-14 21:31:40.625 319 12719.05 2.58 54825.62 88888.00 2012-11-14 21:31:40.750 319 12719.12 2.58 54825.62 88888.00 2012-11-14 21:31:40.875 319 12719.15 2.58 54825.62 88888.00 2012-11-14 21:31:41.000 319 12719.12 2.58 54825.62 88888.00 2012-11-14 21:31:41.125 319 12719.12 2.60 54825.62 88888.00 2012-11-14 21:31:41.250 319 12719.02 2.58 54825.62 88888.00 2012-11-14 21:31:41.375 319 12719.05 2.62 54825.62 88888.00 2012-11-14 21:31:41.500 319 12719.05 2.60 54825.62 88888.00 2012-11-14 21:31:41.625 319 12719.08 2.58 54825.60 88888.00 2012-11-14 21:31:41.750 319 12719.05 2.52 54825.57 88888.00 2012-11-14 21:31:41.875 319 12719.05 2.55 54825.60 88888.00 2012-11-14 21:31:42.000 319 12719.08 2.58 54825.62 88888.00 2012-11-14 21:31:42.125 319 12719.05 2.55 54825.65 88888.00 2012-11-14 21:31:42.250 319 12718.95 2.52 54825.65 88888.00 2012-11-14 21:31:42.375 319 12718.95 2.58 54825.65 88888.00 2012-11-14 21:31:42.500 319 12718.92 2.55 54825.62 88888.00 2012-11-14 21:31:42.625 319 12718.98 2.55 54825.62 88888.00 2012-11-14 21:31:42.750 319 12719.00 2.60 54825.70 88888.00 2012-11-14 21:31:42.875 319 12719.02 2.58 54825.70 88888.00 2012-11-14 21:31:43.000 319 12719.05 2.58 54825.68 88888.00 2012-11-14 21:31:43.125 319 12719.00 2.60 54825.68 88888.00 2012-11-14 21:31:43.250 319 12718.95 2.55 54825.70 88888.00 2012-11-14 21:31:43.375 319 12718.92 2.58 54825.65 88888.00 2012-11-14 21:31:43.500 319 12718.92 2.58 54825.65 88888.00 2012-11-14 21:31:43.625 319 12718.95 2.58 54825.65 88888.00 2012-11-14 21:31:43.750 319 12718.98 2.55 54825.65 88888.00 2012-11-14 21:31:43.875 319 12718.95 2.55 54825.68 88888.00 2012-11-14 21:31:44.000 319 12718.92 2.58 54825.68 88888.00 2012-11-14 21:31:44.125 319 12718.98 2.58 54825.65 88888.00 2012-11-14 21:31:44.250 319 12718.98 2.50 54825.65 88888.00 2012-11-14 21:31:44.375 319 12718.95 2.50 54825.62 88888.00 2012-11-14 21:31:44.500 319 12718.98 2.58 54825.65 88888.00 2012-11-14 21:31:44.625 319 12719.00 2.60 54825.68 88888.00 2012-11-14 21:31:44.750 319 12719.00 2.58 54825.65 88888.00 2012-11-14 21:31:44.875 319 12719.00 2.55 54825.65 88888.00 2012-11-14 21:31:45.000 319 12719.00 2.58 54825.65 88888.00 2012-11-14 21:31:45.125 319 12719.00 2.58 54825.68 88888.00 2012-11-14 21:31:45.250 319 12719.00 2.55 54825.65 88888.00 2012-11-14 21:31:45.375 319 12719.00 2.58 54825.68 88888.00 2012-11-14 21:31:45.500 319 12719.02 2.55 54825.70 88888.00 2012-11-14 21:31:45.625 319 12719.00 2.58 54825.70 88888.00 2012-11-14 21:31:45.750 319 12718.95 2.55 54825.68 88888.00 2012-11-14 21:31:45.875 319 12718.92 2.52 54825.65 88888.00 2012-11-14 21:31:46.000 319 12718.90 2.55 54825.65 88888.00 2012-11-14 21:31:46.125 319 12718.90 2.55 54825.68 88888.00 2012-11-14 21:31:46.250 319 12718.92 2.55 54825.68 88888.00 2012-11-14 21:31:46.375 319 12718.95 2.52 54825.65 88888.00 2012-11-14 21:31:46.500 319 12719.02 2.52 54825.68 88888.00 2012-11-14 21:31:46.625 319 12719.02 2.52 54825.65 88888.00 2012-11-14 21:31:46.750 319 12719.02 2.52 54825.65 88888.00 2012-11-14 21:31:46.875 319 12719.00 2.55 54825.65 88888.00 2012-11-14 21:31:47.000 319 12719.00 2.52 54825.65 88888.00 2012-11-14 21:31:47.125 319 12719.05 2.55 54825.65 88888.00 2012-11-14 21:31:47.250 319 12719.00 2.55 54825.68 88888.00 2012-11-14 21:31:47.375 319 12718.95 2.58 54825.68 88888.00 2012-11-14 21:31:47.500 319 12718.95 2.60 54825.68 88888.00 2012-11-14 21:31:47.625 319 12718.98 2.52 54825.68 88888.00 2012-11-14 21:31:47.750 319 12718.95 2.50 54825.68 88888.00 2012-11-14 21:31:47.875 319 12718.95 2.52 54825.68 88888.00 2012-11-14 21:31:48.000 319 12718.95 2.55 54825.70 88888.00 2012-11-14 21:31:48.125 319 12718.98 2.58 54825.68 88888.00 2012-11-14 21:31:48.250 319 12719.02 2.58 54825.68 88888.00 2012-11-14 21:31:48.375 319 12719.05 2.60 54825.68 88888.00 2012-11-14 21:31:48.500 319 12719.02 2.60 54825.70 88888.00 2012-11-14 21:31:48.625 319 12719.02 2.58 54825.68 88888.00 2012-11-14 21:31:48.750 319 12718.98 2.58 54825.68 88888.00 2012-11-14 21:31:48.875 319 12718.98 2.60 54825.65 88888.00 2012-11-14 21:31:49.000 319 12719.00 2.58 54825.68 88888.00 2012-11-14 21:31:49.125 319 12718.98 2.55 54825.68 88888.00 2012-11-14 21:31:49.250 319 12718.95 2.55 54825.68 88888.00 2012-11-14 21:31:49.375 319 12718.92 2.55 54825.68 88888.00 2012-11-14 21:31:49.500 319 12718.95 2.58 54825.70 88888.00 2012-11-14 21:31:49.625 319 12718.92 2.60 54825.70 88888.00 2012-11-14 21:31:49.750 319 12718.95 2.58 54825.70 88888.00 2012-11-14 21:31:49.875 319 12718.88 2.55 54825.68 88888.00 2012-11-14 21:31:50.000 319 12718.88 2.58 54825.65 88888.00 2012-11-14 21:31:50.125 319 12718.90 2.60 54825.68 88888.00 2012-11-14 21:31:50.250 319 12718.90 2.62 54825.68 88888.00 2012-11-14 21:31:50.375 319 12718.98 2.62 54825.65 88888.00 2012-11-14 21:31:50.500 319 12719.05 2.58 54825.65 88888.00 2012-11-14 21:31:50.625 319 12719.05 2.60 54825.68 88888.00 2012-11-14 21:31:50.750 319 12719.02 2.60 54825.70 88888.00 2012-11-14 21:31:50.875 319 12719.02 2.60 54825.68 88888.00 2012-11-14 21:31:51.000 319 12718.98 2.58 54825.65 88888.00 2012-11-14 21:31:51.125 319 12718.98 2.60 54825.68 88888.00 2012-11-14 21:31:51.250 319 12718.98 2.62 54825.68 88888.00 2012-11-14 21:31:51.375 319 12719.00 2.67 54825.70 88888.00 2012-11-14 21:31:51.500 319 12719.02 2.67 54825.70 88888.00 2012-11-14 21:31:51.625 319 12719.02 2.65 54825.68 88888.00 2012-11-14 21:31:51.750 319 12719.05 2.60 54825.68 88888.00 2012-11-14 21:31:51.875 319 12719.10 2.55 54825.68 88888.00 2012-11-14 21:31:52.000 319 12719.10 2.55 54825.62 88888.00 2012-11-14 21:31:52.125 319 12719.10 2.60 54825.68 88888.00 2012-11-14 21:31:52.250 319 12719.08 2.65 54825.68 88888.00 2012-11-14 21:31:52.375 319 12719.05 2.65 54825.68 88888.00 2012-11-14 21:31:52.500 319 12719.02 2.62 54825.70 88888.00 2012-11-14 21:31:52.625 319 12719.05 2.65 54825.70 88888.00 2012-11-14 21:31:52.750 319 12719.02 2.62 54825.68 88888.00 2012-11-14 21:31:52.875 319 12718.98 2.58 54825.65 88888.00 2012-11-14 21:31:53.000 319 12719.05 2.60 54825.62 88888.00 2012-11-14 21:31:53.125 319 12719.15 2.62 54825.68 88888.00 2012-11-14 21:31:53.250 319 12719.05 2.62 54825.70 88888.00 2012-11-14 21:31:53.375 319 12719.02 2.62 54825.70 88888.00 2012-11-14 21:31:53.500 319 12719.08 2.65 54825.70 88888.00 2012-11-14 21:31:53.625 319 12719.05 2.62 54825.68 88888.00 2012-11-14 21:31:53.750 319 12719.00 2.62 54825.68 88888.00 2012-11-14 21:31:53.875 319 12719.02 2.62 54825.68 88888.00 2012-11-14 21:31:54.000 319 12719.08 2.60 54825.65 88888.00 2012-11-14 21:31:54.125 319 12719.05 2.62 54825.65 88888.00 2012-11-14 21:31:54.250 319 12719.05 2.65 54825.72 88888.00 2012-11-14 21:31:54.375 319 12719.10 2.67 54825.72 88888.00 2012-11-14 21:31:54.500 319 12719.10 2.70 54825.70 88888.00 2012-11-14 21:31:54.625 319 12719.10 2.67 54825.70 88888.00 2012-11-14 21:31:54.750 319 12719.10 2.67 54825.70 88888.00 2012-11-14 21:31:54.875 319 12719.05 2.65 54825.68 88888.00 2012-11-14 21:31:55.000 319 12719.08 2.62 54825.65 88888.00 2012-11-14 21:31:55.125 319 12719.08 2.67 54825.68 88888.00 2012-11-14 21:31:55.250 319 12719.02 2.65 54825.65 88888.00 2012-11-14 21:31:55.375 319 12719.02 2.62 54825.65 88888.00 2012-11-14 21:31:55.500 319 12719.05 2.62 54825.68 88888.00 2012-11-14 21:31:55.625 319 12719.10 2.65 54825.68 88888.00 2012-11-14 21:31:55.750 319 12719.08 2.67 54825.70 88888.00 2012-11-14 21:31:55.875 319 12719.08 2.70 54825.70 88888.00 2012-11-14 21:31:56.000 319 12719.05 2.65 54825.65 88888.00 2012-11-14 21:31:56.125 319 12719.05 2.67 54825.68 88888.00 2012-11-14 21:31:56.250 319 12718.98 2.65 54825.70 88888.00 2012-11-14 21:31:56.375 319 12719.02 2.65 54825.68 88888.00 2012-11-14 21:31:56.500 319 12719.05 2.65 54825.70 88888.00 2012-11-14 21:31:56.625 319 12719.02 2.62 54825.68 88888.00 2012-11-14 21:31:56.750 319 12719.02 2.62 54825.68 88888.00 2012-11-14 21:31:56.875 319 12719.08 2.62 54825.65 88888.00 2012-11-14 21:31:57.000 319 12719.10 2.65 54825.65 88888.00 2012-11-14 21:31:57.125 319 12719.12 2.65 54825.68 88888.00 2012-11-14 21:31:57.250 319 12719.12 2.62 54825.68 88888.00 2012-11-14 21:31:57.375 319 12719.17 2.67 54825.65 88888.00 2012-11-14 21:31:57.500 319 12719.17 2.65 54825.65 88888.00 2012-11-14 21:31:57.625 319 12719.15 2.65 54825.62 88888.00 2012-11-14 21:31:57.750 319 12719.15 2.65 54825.65 88888.00 2012-11-14 21:31:57.875 319 12719.10 2.67 54825.65 88888.00 2012-11-14 21:31:58.000 319 12719.08 2.65 54825.65 88888.00 2012-11-14 21:31:58.125 319 12719.10 2.70 54825.68 88888.00 2012-11-14 21:31:58.250 319 12719.10 2.67 54825.65 88888.00 2012-11-14 21:31:58.375 319 12719.10 2.65 54825.65 88888.00 2012-11-14 21:31:58.500 319 12719.15 2.65 54825.62 88888.00 2012-11-14 21:31:58.625 319 12719.15 2.65 54825.65 88888.00 2012-11-14 21:31:58.750 319 12719.15 2.67 54825.65 88888.00 2012-11-14 21:31:58.875 319 12719.17 2.73 54825.68 88888.00 2012-11-14 21:31:59.000 319 12719.15 2.67 54825.65 88888.00 2012-11-14 21:31:59.125 319 12719.17 2.67 54825.65 88888.00 2012-11-14 21:31:59.250 319 12719.12 2.70 54825.68 88888.00 2012-11-14 21:31:59.375 319 12719.15 2.73 54825.68 88888.00 2012-11-14 21:31:59.500 319 12719.23 2.70 54825.65 88888.00 2012-11-14 21:31:59.625 319 12719.20 2.67 54825.65 88888.00 2012-11-14 21:31:59.750 319 12719.20 2.70 54825.68 88888.00 2012-11-14 21:31:59.875 319 12719.25 2.70 54825.68 88888.00 2012-11-14 21:32:00.000 319 12719.27 2.67 54825.65 88888.00 2012-11-14 21:32:00.125 319 12719.27 2.65 54825.68 88888.00 2012-11-14 21:32:00.250 319 12719.23 2.67 54825.68 88888.00 2012-11-14 21:32:00.375 319 12719.20 2.70 54825.65 88888.00 2012-11-14 21:32:00.500 319 12719.20 2.73 54825.68 88888.00 2012-11-14 21:32:00.625 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:00.750 319 12719.23 2.70 54825.65 88888.00 2012-11-14 21:32:00.875 319 12719.25 2.73 54825.65 88888.00 2012-11-14 21:32:01.000 319 12719.23 2.70 54825.68 88888.00 2012-11-14 21:32:01.125 319 12719.25 2.70 54825.68 88888.00 2012-11-14 21:32:01.250 319 12719.23 2.67 54825.68 88888.00 2012-11-14 21:32:01.375 319 12719.23 2.70 54825.65 88888.00 2012-11-14 21:32:01.500 319 12719.23 2.67 54825.62 88888.00 2012-11-14 21:32:01.625 319 12719.25 2.75 54825.62 88888.00 2012-11-14 21:32:01.750 319 12719.20 2.73 54825.65 88888.00 2012-11-14 21:32:01.875 319 12719.17 2.70 54825.68 88888.00 2012-11-14 21:32:02.000 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:02.125 319 12719.25 2.73 54825.68 88888.00 2012-11-14 21:32:02.250 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:02.375 319 12719.27 2.75 54825.65 88888.00 2012-11-14 21:32:02.500 319 12719.27 2.73 54825.68 88888.00 2012-11-14 21:32:02.625 319 12719.25 2.73 54825.68 88888.00 2012-11-14 21:32:02.750 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:02.875 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:03.000 319 12719.25 2.75 54825.68 88888.00 2012-11-14 21:32:03.125 319 12719.23 2.75 54825.68 88888.00 2012-11-14 21:32:03.250 319 12719.20 2.70 54825.68 88888.00 2012-11-14 21:32:03.375 319 12719.23 2.73 54825.68 88888.00 2012-11-14 21:32:03.500 319 12719.23 2.70 54825.62 88888.00 2012-11-14 21:32:03.625 319 12719.27 2.73 54825.65 88888.00 2012-11-14 21:32:03.750 319 12719.27 2.75 54825.65 88888.00 2012-11-14 21:32:03.875 319 12719.25 2.75 54825.65 88888.00 2012-11-14 21:32:04.000 319 12719.25 2.75 54825.62 88888.00 2012-11-14 21:32:04.125 319 12719.25 2.77 54825.62 88888.00 2012-11-14 21:32:04.250 319 12719.27 2.77 54825.62 88888.00 2012-11-14 21:32:04.375 319 12719.40 2.75 54825.65 88888.00 2012-11-14 21:32:04.500 319 12719.42 2.75 54825.62 88888.00 2012-11-14 21:32:04.625 319 12719.38 2.75 54825.62 88888.00 2012-11-14 21:32:04.750 319 12719.33 2.75 54825.65 88888.00 2012-11-14 21:32:04.875 319 12719.33 2.70 54825.62 88888.00 2012-11-14 21:32:05.000 319 12719.25 2.67 54825.62 88888.00 2012-11-14 21:32:05.125 319 12719.27 2.70 54825.65 88888.00 2012-11-14 21:32:05.250 319 12719.30 2.70 54825.65 88888.00 2012-11-14 21:32:05.375 319 12719.38 2.73 54825.65 88888.00 2012-11-14 21:32:05.500 319 12719.38 2.70 54825.62 88888.00 2012-11-14 21:32:05.625 319 12719.30 2.70 54825.65 88888.00 2012-11-14 21:32:05.750 319 12719.25 2.70 54825.65 88888.00 2012-11-14 21:32:05.875 319 12719.33 2.70 54825.65 88888.00 2012-11-14 21:32:06.000 319 12719.40 2.70 54825.62 88888.00 2012-11-14 21:32:06.125 319 12719.40 2.73 54825.62 88888.00 2012-11-14 21:32:06.250 319 12719.45 2.70 54825.60 88888.00 2012-11-14 21:32:06.375 319 12719.42 2.70 54825.60 88888.00 2012-11-14 21:32:06.500 319 12719.38 2.70 54825.62 88888.00 2012-11-14 21:32:06.625 319 12719.38 2.73 54825.62 88888.00 2012-11-14 21:32:06.750 319 12719.38 2.73 54825.62 88888.00 2012-11-14 21:32:06.875 319 12719.40 2.75 54825.65 88888.00 2012-11-14 21:32:07.000 319 12719.40 2.75 54825.62 88888.00 2012-11-14 21:32:07.125 319 12719.45 2.77 54825.65 88888.00 2012-11-14 21:32:07.250 319 12719.38 2.75 54825.62 88888.00 2012-11-14 21:32:07.375 319 12719.35 2.75 54825.65 88888.00 2012-11-14 21:32:07.500 319 12719.33 2.75 54825.60 88888.00 2012-11-14 21:32:07.625 319 12719.45 2.75 54825.62 88888.00 2012-11-14 21:32:07.750 319 12719.52 2.75 54825.62 88888.00 2012-11-14 21:32:07.875 319 12719.45 2.75 54825.62 88888.00 2012-11-14 21:32:08.000 319 12719.40 2.75 54825.60 88888.00 2012-11-14 21:32:08.125 319 12719.38 2.73 54825.62 88888.00 2012-11-14 21:32:08.250 319 12719.42 2.75 54825.65 88888.00 2012-11-14 21:32:08.375 319 12719.45 2.80 54825.68 88888.00 2012-11-14 21:32:08.500 319 12719.40 2.77 54825.62 88888.00 2012-11-14 21:32:08.625 319 12719.42 2.75 54825.62 88888.00 2012-11-14 21:32:08.750 319 12719.45 2.73 54825.62 88888.00 2012-11-14 21:32:08.875 319 12719.42 2.73 54825.62 88888.00 2012-11-14 21:32:09.000 319 12719.45 2.77 54825.60 88888.00 2012-11-14 21:32:09.125 319 12719.48 2.73 54825.60 88888.00 2012-11-14 21:32:09.250 319 12719.45 2.70 54825.62 88888.00 2012-11-14 21:32:09.375 319 12719.52 2.77 54825.62 88888.00 2012-11-14 21:32:09.500 319 12719.52 2.77 54825.65 88888.00 2012-11-14 21:32:09.625 319 12719.42 2.75 54825.62 88888.00 2012-11-14 21:32:09.750 319 12719.45 2.75 54825.62 88888.00 2012-11-14 21:32:09.875 319 12719.48 2.75 54825.62 88888.00 2012-11-14 21:32:10.000 319 12719.48 2.75 54825.60 88888.00 2012-11-14 21:32:10.125 319 12719.48 2.73 54825.60 88888.00 2012-11-14 21:32:10.250 319 12719.52 2.75 54825.62 88888.00 2012-11-14 21:32:10.375 319 12719.58 2.73 54825.57 88888.00 2012-11-14 21:32:10.500 319 12719.50 2.67 54825.60 88888.00 2012-11-14 21:32:10.625 319 12719.52 2.67 54825.60 88888.00 2012-11-14 21:32:10.750 319 12719.55 2.73 54825.62 88888.00 2012-11-14 21:32:10.875 319 12719.55 2.73 54825.62 88888.00 2012-11-14 21:32:11.000 319 12719.60 2.75 54825.62 88888.00 2012-11-14 21:32:11.125 319 12719.62 2.75 54825.60 88888.00 2012-11-14 21:32:11.250 319 12719.65 2.73 54825.57 88888.00 2012-11-14 21:32:11.375 319 12719.65 2.70 54825.55 88888.00 2012-11-14 21:32:11.500 319 12719.65 2.67 54825.57 88888.00 2012-11-14 21:32:11.625 319 12719.60 2.73 54825.60 88888.00 2012-11-14 21:32:11.750 319 12719.58 2.73 54825.60 88888.00 2012-11-14 21:32:11.875 319 12719.67 2.73 54825.60 88888.00 2012-11-14 21:32:12.000 319 12719.65 2.67 54825.55 88888.00 2012-11-14 21:32:12.125 319 12719.62 2.73 54825.57 88888.00 2012-11-14 21:32:12.250 319 12719.65 2.75 54825.60 88888.00 2012-11-14 21:32:12.375 319 12719.67 2.75 54825.57 88888.00 2012-11-14 21:32:12.500 319 12719.65 2.75 54825.57 88888.00 2012-11-14 21:32:12.625 319 12719.70 2.75 54825.57 88888.00 2012-11-14 21:32:12.750 319 12719.67 2.75 54825.57 88888.00 2012-11-14 21:32:12.875 319 12719.70 2.75 54825.57 88888.00 2012-11-14 21:32:13.000 319 12719.73 2.75 54825.57 88888.00 2012-11-14 21:32:13.125 319 12719.77 2.77 54825.60 88888.00 2012-11-14 21:32:13.250 319 12719.77 2.73 54825.57 88888.00 2012-11-14 21:32:13.375 319 12719.83 2.75 54825.57 88888.00 2012-11-14 21:32:13.500 319 12719.80 2.75 54825.57 88888.00 2012-11-14 21:32:13.625 319 12719.73 2.75 54825.60 88888.00 2012-11-14 21:32:13.750 319 12719.73 2.75 54825.57 88888.00 2012-11-14 21:32:13.875 319 12719.77 2.77 54825.60 88888.00 2012-11-14 21:32:14.000 319 12719.80 2.77 54825.57 88888.00 2012-11-14 21:32:14.125 319 12719.80 2.77 54825.57 88888.00 2012-11-14 21:32:14.250 319 12719.75 2.77 54825.60 88888.00 2012-11-14 21:32:14.375 319 12719.75 2.77 54825.57 88888.00 2012-11-14 21:32:14.500 319 12719.80 2.75 54825.57 88888.00 2012-11-14 21:32:14.625 319 12719.73 2.77 54825.57 88888.00 2012-11-14 21:32:14.750 319 12719.67 2.80 54825.57 88888.00 2012-11-14 21:32:14.875 319 12719.70 2.77 54825.60 88888.00 2012-11-14 21:32:15.000 319 12719.80 2.77 54825.57 88888.00 2012-11-14 21:32:15.125 319 12719.83 2.80 54825.57 88888.00 2012-11-14 21:32:15.250 319 12719.77 2.80 54825.57 88888.00 2012-11-14 21:32:15.375 319 12719.77 2.80 54825.55 88888.00 2012-11-14 21:32:15.500 319 12719.75 2.80 54825.57 88888.00 2012-11-14 21:32:15.625 319 12719.75 2.77 54825.57 88888.00 2012-11-14 21:32:15.750 319 12719.83 2.75 54825.57 88888.00 2012-11-14 21:32:15.875 319 12719.83 2.77 54825.60 88888.00 2012-11-14 21:32:16.000 319 12719.88 2.80 54825.57 88888.00 2012-11-14 21:32:16.125 319 12719.88 2.80 54825.57 88888.00 2012-11-14 21:32:16.250 319 12719.80 2.77 54825.55 88888.00 2012-11-14 21:32:16.375 319 12719.77 2.75 54825.50 88888.00 2012-11-14 21:32:16.500 319 12719.80 2.75 54825.53 88888.00 2012-11-14 21:32:16.625 319 12719.77 2.77 54825.55 88888.00 2012-11-14 21:32:16.750 319 12719.75 2.77 54825.55 88888.00 2012-11-14 21:32:16.875 319 12719.77 2.77 54825.55 88888.00 2012-11-14 21:32:17.000 319 12719.80 2.80 54825.55 88888.00 2012-11-14 21:32:17.125 319 12719.85 2.80 54825.55 88888.00 2012-11-14 21:32:17.250 319 12719.90 2.73 54825.57 88888.00 2012-11-14 21:32:17.375 319 12719.95 2.77 54825.57 88888.00 2012-11-14 21:32:17.500 319 12719.90 2.75 54825.55 88888.00 2012-11-14 21:32:17.625 319 12719.88 2.75 54825.53 88888.00 2012-11-14 21:32:17.750 319 12719.85 2.75 54825.53 88888.00 2012-11-14 21:32:17.875 319 12719.83 2.77 54825.53 88888.00 2012-11-14 21:32:18.000 319 12719.90 2.75 54825.53 88888.00 2012-11-14 21:32:18.125 319 12719.98 2.77 54825.57 88888.00 2012-11-14 21:32:18.250 319 12719.95 2.77 54825.55 88888.00 2012-11-14 21:32:18.375 319 12719.98 2.83 54825.57 88888.00 2012-11-14 21:32:18.500 319 12719.92 2.77 54825.55 88888.00 2012-11-14 21:32:18.625 319 12719.88 2.73 54825.53 88888.00 2012-11-14 21:32:18.750 319 12719.95 2.77 54825.53 88888.00 2012-11-14 21:32:18.875 319 12720.00 2.80 54825.53 88888.00 2012-11-14 21:32:19.000 319 12720.02 2.77 54825.53 88888.00 2012-11-14 21:32:19.125 319 12719.95 2.77 54825.55 88888.00 2012-11-14 21:32:19.250 319 12719.90 2.77 54825.53 88888.00 2012-11-14 21:32:19.375 319 12719.92 2.75 54825.53 88888.00 2012-11-14 21:32:19.500 319 12719.98 2.77 54825.53 88888.00 2012-11-14 21:32:19.625 319 12720.02 2.73 54825.53 88888.00 2012-11-14 21:32:19.750 319 12720.05 2.75 54825.53 88888.00 2012-11-14 21:32:19.875 319 12720.05 2.75 54825.55 88888.00 2012-11-14 21:32:20.000 319 12720.02 2.77 54825.55 88888.00 2012-11-14 21:32:20.125 319 12719.98 2.77 54825.55 88888.00 2012-11-14 21:32:20.250 319 12719.95 2.75 54825.55 88888.00 2012-11-14 21:32:20.375 319 12719.95 2.75 54825.53 88888.00 2012-11-14 21:32:20.500 319 12719.95 2.77 54825.53 88888.00 2012-11-14 21:32:20.625 319 12719.92 2.77 54825.53 88888.00 2012-11-14 21:32:20.750 319 12719.98 2.75 54825.53 88888.00 2012-11-14 21:32:20.875 319 12720.00 2.75 54825.50 88888.00 2012-11-14 21:32:21.000 319 12720.08 2.75 54825.50 88888.00 2012-11-14 21:32:21.125 319 12720.10 2.77 54825.53 88888.00 2012-11-14 21:32:21.250 319 12720.08 2.77 54825.53 88888.00 2012-11-14 21:32:21.375 319 12720.08 2.80 54825.55 88888.00 2012-11-14 21:32:21.500 319 12720.05 2.77 54825.53 88888.00 2012-11-14 21:32:21.625 319 12720.08 2.77 54825.50 88888.00 2012-11-14 21:32:21.750 319 12720.05 2.75 54825.53 88888.00 2012-11-14 21:32:21.875 319 12720.02 2.75 54825.53 88888.00 2012-11-14 21:32:22.000 319 12720.05 2.75 54825.53 88888.00 2012-11-14 21:32:22.125 319 12720.08 2.77 54825.53 88888.00 2012-11-14 21:32:22.250 319 12720.10 2.77 54825.55 88888.00 2012-11-14 21:32:22.375 319 12720.12 2.83 54825.55 88888.00 2012-11-14 21:32:22.500 319 12720.10 2.77 54825.53 88888.00 2012-11-14 21:32:22.625 319 12720.08 2.75 54825.50 88888.00 2012-11-14 21:32:22.750 319 12720.05 2.77 54825.53 88888.00 2012-11-14 21:32:22.875 319 12720.10 2.75 54825.50 88888.00 2012-11-14 21:32:23.000 319 12720.17 2.77 54825.53 88888.00 2012-11-14 21:32:23.125 319 12720.15 2.73 54825.55 88888.00 2012-11-14 21:32:23.250 319 12720.08 2.67 54825.55 88888.00 2012-11-14 21:32:23.375 319 12720.10 2.73 54825.53 88888.00 2012-11-14 21:32:23.500 319 12720.17 2.75 54825.50 88888.00 2012-11-14 21:32:23.625 319 12720.20 2.70 54825.47 88888.00 2012-11-14 21:32:23.750 319 12720.23 2.75 54825.53 88888.00 2012-11-14 21:32:23.875 319 12720.20 2.70 54825.53 88888.00 2012-11-14 21:32:24.000 319 12720.23 2.67 54825.50 88888.00 2012-11-14 21:32:24.125 319 12720.20 2.67 54825.50 88888.00 2012-11-14 21:32:24.250 319 12720.12 2.67 54825.53 88888.00 2012-11-14 21:32:24.375 319 12720.15 2.67 54825.50 88888.00 2012-11-14 21:32:24.500 319 12720.25 2.73 54825.53 88888.00 2012-11-14 21:32:24.625 319 12720.23 2.75 54825.55 88888.00 2012-11-14 21:32:24.750 319 12720.23 2.73 54825.55 88888.00 2012-11-14 21:32:24.875 319 12720.23 2.73 54825.55 88888.00 2012-11-14 21:32:25.000 319 12720.23 2.67 54825.55 88888.00 2012-11-14 21:32:25.125 319 12720.20 2.67 54825.53 88888.00 2012-11-14 21:32:25.250 319 12720.15 2.67 54825.53 88888.00 2012-11-14 21:32:25.375 319 12720.12 2.65 54825.50 88888.00 2012-11-14 21:32:25.500 319 12720.08 2.67 54825.50 88888.00 2012-11-14 21:32:25.625 319 12720.10 2.65 54825.53 88888.00 2012-11-14 21:32:25.750 319 12720.15 2.65 54825.53 88888.00 2012-11-14 21:32:25.875 319 12720.20 2.65 54825.50 88888.00 2012-11-14 21:32:26.000 319 12720.23 2.65 54825.53 88888.00 2012-11-14 21:32:26.125 319 12720.23 2.62 54825.53 88888.00 2012-11-14 21:32:26.250 319 12720.17 2.65 54825.55 88888.00 2012-11-14 21:32:26.375 319 12720.23 2.65 54825.55 88888.00 2012-11-14 21:32:26.500 319 12720.27 2.65 54825.53 88888.00 2012-11-14 21:32:26.625 319 12720.27 2.62 54825.50 88888.00 2012-11-14 21:32:26.750 319 12720.25 2.62 54825.50 88888.00 2012-11-14 21:32:26.875 319 12720.27 2.58 54825.53 88888.00 2012-11-14 21:32:27.000 319 12720.30 2.60 54825.53 88888.00 2012-11-14 21:32:27.125 319 12720.33 2.60 54825.53 88888.00 2012-11-14 21:32:27.250 319 12720.33 2.62 54825.50 88888.00 2012-11-14 21:32:27.375 319 12720.35 2.62 54825.50 88888.00 2012-11-14 21:32:27.500 319 12720.35 2.58 54825.50 88888.00 2012-11-14 21:32:27.625 319 12720.27 2.58 54825.47 88888.00 2012-11-14 21:32:27.750 319 12720.30 2.62 54825.47 88888.00 2012-11-14 21:32:27.875 319 12720.33 2.62 54825.53 88888.00 2012-11-14 21:32:28.000 319 12720.35 2.65 54825.50 88888.00 2012-11-14 21:32:28.125 319 12720.38 2.65 54825.50 88888.00 2012-11-14 21:32:28.250 319 12720.33 2.62 54825.50 88888.00 2012-11-14 21:32:28.375 319 12720.30 2.60 54825.50 88888.00 2012-11-14 21:32:28.500 319 12720.27 2.65 54825.53 88888.00 2012-11-14 21:32:28.625 319 12720.33 2.65 54825.50 88888.00 2012-11-14 21:32:28.750 319 12720.35 2.65 54825.53 88888.00 2012-11-14 21:32:28.875 319 12720.40 2.65 54825.53 88888.00 2012-11-14 21:32:29.000 319 12720.42 2.65 54825.53 88888.00 2012-11-14 21:32:29.125 319 12720.45 2.65 54825.53 88888.00 2012-11-14 21:32:29.250 319 12720.45 2.62 54825.53 88888.00 2012-11-14 21:32:29.375 319 12720.42 2.62 54825.50 88888.00 2012-11-14 21:32:29.500 319 12720.40 2.62 54825.53 88888.00 2012-11-14 21:32:29.625 319 12720.45 2.60 54825.53 88888.00 2012-11-14 21:32:29.750 319 12720.50 2.60 54825.53 88888.00 2012-11-14 21:32:29.875 319 12720.50 2.58 54825.47 88888.00 2012-11-14 21:32:30.000 319 12720.48 2.60 54825.47 88888.00 2012-11-14 21:32:30.125 319 12720.48 2.60 54825.50 88888.00 2012-11-14 21:32:30.250 319 12720.50 2.62 54825.53 88888.00 2012-11-14 21:32:30.375 319 12720.52 2.62 54825.53 88888.00 2012-11-14 21:32:30.500 319 12720.55 2.60 54825.53 88888.00 2012-11-14 21:32:30.625 319 12720.58 2.62 54825.50 88888.00 2012-11-14 21:32:30.750 319 12720.58 2.62 54825.53 88888.00 2012-11-14 21:32:30.875 319 12720.50 2.60 54825.53 88888.00 2012-11-14 21:32:31.000 319 12720.45 2.58 54825.50 88888.00 2012-11-14 21:32:31.125 319 12720.50 2.58 54825.53 88888.00 2012-11-14 21:32:31.250 319 12720.55 2.60 54825.53 88888.00 2012-11-14 21:32:31.375 319 12720.58 2.60 54825.53 88888.00 2012-11-14 21:32:31.500 319 12720.52 2.58 54825.53 88888.00 2012-11-14 21:32:31.625 319 12720.55 2.60 54825.53 88888.00 2012-11-14 21:32:31.750 319 12720.60 2.60 54825.55 88888.00 2012-11-14 21:32:31.875 319 12720.58 2.60 54825.50 88888.00 2012-11-14 21:32:32.000 319 12720.55 2.60 54825.50 88888.00 2012-11-14 21:32:32.125 319 12720.58 2.60 54825.55 88888.00 2012-11-14 21:32:32.250 319 12720.58 2.58 54825.55 88888.00 2012-11-14 21:32:32.375 319 12720.60 2.60 54825.55 88888.00 2012-11-14 21:32:32.500 319 12720.65 2.60 54825.55 88888.00 2012-11-14 21:32:32.625 319 12720.67 2.58 54825.53 88888.00 2012-11-14 21:32:32.750 319 12720.70 2.55 54825.50 88888.00 2012-11-14 21:32:32.875 319 12720.70 2.52 54825.50 88888.00 2012-11-14 21:32:33.000 319 12720.70 2.58 54825.50 88888.00 2012-11-14 21:32:33.125 319 12720.67 2.58 54825.53 88888.00 2012-11-14 21:32:33.250 319 12720.67 2.58 54825.55 88888.00 2012-11-14 21:32:33.375 319 12720.73 2.58 54825.55 88888.00 2012-11-14 21:32:33.500 319 12720.67 2.58 54825.53 88888.00 2012-11-14 21:32:33.625 319 12720.65 2.55 54825.50 88888.00 2012-11-14 21:32:33.750 319 12720.67 2.55 54825.50 88888.00 2012-11-14 21:32:33.875 319 12720.75 2.58 54825.53 88888.00 2012-11-14 21:32:34.000 319 12720.75 2.58 54825.50 88888.00 2012-11-14 21:32:34.125 319 12720.77 2.55 54825.53 88888.00 2012-11-14 21:32:34.250 319 12720.80 2.58 54825.53 88888.00 2012-11-14 21:32:34.375 319 12720.80 2.58 54825.55 88888.00 2012-11-14 21:32:34.500 319 12720.73 2.55 54825.53 88888.00 2012-11-14 21:32:34.625 319 12720.70 2.55 54825.50 88888.00 2012-11-14 21:32:34.750 319 12720.75 2.55 54825.53 88888.00 2012-11-14 21:32:34.875 319 12720.80 2.58 54825.53 88888.00 2012-11-14 21:32:35.000 319 12720.83 2.58 54825.53 88888.00 2012-11-14 21:32:35.125 319 12720.85 2.58 54825.53 88888.00 2012-11-14 21:32:35.250 319 12720.85 2.52 54825.50 88888.00 2012-11-14 21:32:35.375 319 12720.88 2.50 54825.50 88888.00 2012-11-14 21:32:35.500 319 12720.80 2.50 54825.45 88888.00 2012-11-14 21:32:35.625 319 12720.80 2.50 54825.47 88888.00 2012-11-14 21:32:35.750 319 12720.85 2.55 54825.53 88888.00 2012-11-14 21:32:35.875 319 12720.90 2.55 54825.53 88888.00 2012-11-14 21:32:36.000 319 12720.88 2.52 54825.50 88888.00 2012-11-14 21:32:36.125 319 12720.85 2.52 54825.53 88888.00 2012-11-14 21:32:36.250 319 12720.85 2.52 54825.50 88888.00 2012-11-14 21:32:36.375 319 12720.83 2.50 54825.47 88888.00 2012-11-14 21:32:36.500 319 12720.83 2.50 54825.47 88888.00 2012-11-14 21:32:36.625 319 12720.83 2.52 54825.53 88888.00 2012-11-14 21:32:36.750 319 12720.92 2.52 54825.53 88888.00 2012-11-14 21:32:36.875 319 12720.92 2.55 54825.50 88888.00 2012-11-14 21:32:37.000 319 12720.88 2.52 54825.50 88888.00 2012-11-14 21:32:37.125 319 12720.88 2.50 54825.53 88888.00 2012-11-14 21:32:37.250 319 12720.85 2.48 54825.53 88888.00 2012-11-14 21:32:37.375 319 12720.88 2.50 54825.50 88888.00 2012-11-14 21:32:37.500 319 12720.92 2.52 54825.53 88888.00 2012-11-14 21:32:37.625 319 12720.88 2.50 54825.53 88888.00 2012-11-14 21:32:37.750 319 12720.88 2.55 54825.53 88888.00 2012-11-14 21:32:37.875 319 12720.95 2.52 54825.53 88888.00 2012-11-14 21:32:38.000 319 12720.95 2.55 54825.47 88888.00 2012-11-14 21:32:38.125 319 12720.95 2.52 54825.50 88888.00 2012-11-14 21:32:38.250 319 12720.92 2.55 54825.50 88888.00 2012-11-14 21:32:38.375 319 12720.98 2.58 54825.50 88888.00 2012-11-14 21:32:38.500 319 12720.95 2.50 54825.50 88888.00 2012-11-14 21:32:38.625 319 12721.02 2.50 54825.47 88888.00 2012-11-14 21:32:38.750 319 12721.02 2.48 54825.50 88888.00 2012-11-14 21:32:38.875 319 12721.05 2.50 54825.53 88888.00 2012-11-14 21:32:39.000 319 12721.10 2.52 54825.53 88888.00 2012-11-14 21:32:39.125 319 12721.10 2.52 54825.53 88888.00 2012-11-14 21:32:39.250 319 12721.12 2.50 54825.50 88888.00 2012-11-14 21:32:39.375 319 12721.12 2.50 54825.50 88888.00 2012-11-14 21:32:39.500 319 12721.08 2.48 54825.47 88888.00 2012-11-14 21:32:39.625 319 12721.02 2.45 54825.50 88888.00 2012-11-14 21:32:39.750 319 12721.00 2.45 54825.45 88888.00 2012-11-14 21:32:39.875 319 12721.08 2.45 54825.50 88888.00 2012-11-14 21:32:40.000 319 12721.10 2.48 54825.50 88888.00 2012-11-14 21:32:40.125 319 12721.05 2.48 54825.50 88888.00 2012-11-14 21:32:40.250 319 12721.08 2.48 54825.47 88888.00 2012-11-14 21:32:40.375 319 12721.08 2.48 54825.43 88888.00 2012-11-14 21:32:40.500 319 12721.10 2.48 54825.45 88888.00 2012-11-14 21:32:40.625 319 12721.12 2.50 54825.45 88888.00 2012-11-14 21:32:40.750 319 12721.17 2.52 54825.47 88888.00 2012-11-14 21:32:40.875 319 12721.12 2.50 54825.50 88888.00 2012-11-14 21:32:41.000 319 12721.10 2.48 54825.50 88888.00 2012-11-14 21:32:41.125 319 12721.08 2.48 54825.50 88888.00 2012-11-14 21:32:41.250 319 12721.10 2.50 54825.47 88888.00 2012-11-14 21:32:41.375 319 12721.17 2.48 54825.50 88888.00 2012-11-14 21:32:41.500 319 12721.20 2.48 54825.50 88888.00 2012-11-14 21:32:41.625 319 12721.25 2.48 54825.53 88888.00 2012-11-14 21:32:41.750 319 12721.23 2.50 54825.50 88888.00 2012-11-14 21:32:41.875 319 12721.15 2.50 54825.47 88888.00 2012-11-14 21:32:42.000 319 12721.15 2.48 54825.45 88888.00 2012-11-14 21:32:42.125 319 12721.17 2.45 54825.45 88888.00 2012-11-14 21:32:42.250 319 12721.15 2.42 54825.45 88888.00 2012-11-14 21:32:42.375 319 12721.15 2.42 54825.43 88888.00 2012-11-14 21:32:42.500 319 12721.17 2.48 54825.45 88888.00 2012-11-14 21:32:42.625 319 12721.15 2.50 54825.47 88888.00 2012-11-14 21:32:42.750 319 12721.12 2.50 54825.47 88888.00 2012-11-14 21:32:42.875 319 12721.20 2.45 54825.45 88888.00 2012-11-14 21:32:43.000 319 12721.17 2.48 54825.43 88888.00 2012-11-14 21:32:43.125 319 12721.17 2.48 54825.47 88888.00 2012-11-14 21:32:43.250 319 12721.20 2.48 54825.45 88888.00 2012-11-14 21:32:43.375 319 12721.30 2.48 54825.47 88888.00 2012-11-14 21:32:43.500 319 12721.30 2.48 54825.47 88888.00 2012-11-14 21:32:43.625 319 12721.27 2.45 54825.47 88888.00 2012-11-14 21:32:43.750 319 12721.23 2.42 54825.45 88888.00 2012-11-14 21:32:43.875 319 12721.27 2.48 54825.47 88888.00 2012-11-14 21:32:44.000 319 12721.33 2.45 54825.45 88888.00 2012-11-14 21:32:44.125 319 12721.33 2.48 54825.50 88888.00 2012-11-14 21:32:44.250 319 12721.30 2.45 54825.50 88888.00 2012-11-14 21:32:44.375 319 12721.35 2.48 54825.50 88888.00 2012-11-14 21:32:44.500 319 12721.38 2.48 54825.50 88888.00 2012-11-14 21:32:44.625 319 12721.38 2.45 54825.50 88888.00 2012-11-14 21:32:44.750 319 12721.40 2.45 54825.47 88888.00 2012-11-14 21:32:44.875 319 12721.35 2.45 54825.50 88888.00 2012-11-14 21:32:45.000 319 12721.40 2.40 54825.47 88888.00 2012-11-14 21:32:45.125 319 12721.48 2.40 54825.50 88888.00 2012-11-14 21:32:45.250 319 12721.48 2.42 54825.50 88888.00 2012-11-14 21:32:45.375 319 12721.45 2.42 54825.50 88888.00 2012-11-14 21:32:45.500 319 12721.48 2.40 54825.47 88888.00 2012-11-14 21:32:45.625 319 12721.52 2.42 54825.50 88888.00 2012-11-14 21:32:45.750 319 12721.52 2.45 54825.50 88888.00 2012-11-14 21:32:45.875 319 12721.45 2.48 54825.53 88888.00 2012-11-14 21:32:46.000 319 12721.45 2.42 54825.47 88888.00 2012-11-14 21:32:46.125 319 12721.48 2.40 54825.47 88888.00 2012-11-14 21:32:46.250 319 12721.50 2.40 54825.47 88888.00 2012-11-14 21:32:46.375 319 12721.48 2.40 54825.45 88888.00 2012-11-14 21:32:46.500 319 12721.40 2.40 54825.45 88888.00 2012-11-14 21:32:46.625 319 12721.45 2.42 54825.47 88888.00 2012-11-14 21:32:46.750 319 12721.48 2.40 54825.47 88888.00 2012-11-14 21:32:46.875 319 12721.45 2.40 54825.47 88888.00 2012-11-14 21:32:47.000 319 12721.40 2.40 54825.45 88888.00 2012-11-14 21:32:47.125 319 12721.45 2.38 54825.45 88888.00 2012-11-14 21:32:47.250 319 12721.50 2.35 54825.47 88888.00 2012-11-14 21:32:47.375 319 12721.48 2.38 54825.45 88888.00 2012-11-14 21:32:47.500 319 12721.45 2.38 54825.47 88888.00 2012-11-14 21:32:47.625 319 12721.50 2.38 54825.47 88888.00 2012-11-14 21:32:47.750 319 12721.50 2.38 54825.45 88888.00 2012-11-14 21:32:47.875 319 12721.48 2.35 54825.45 88888.00 2012-11-14 21:32:48.000 319 12721.52 2.38 54825.43 88888.00 2012-11-14 21:32:48.125 319 12721.60 2.38 54825.43 88888.00 2012-11-14 21:32:48.250 319 12721.60 2.38 54825.45 88888.00 2012-11-14 21:32:48.375 319 12721.50 2.35 54825.47 88888.00 2012-11-14 21:32:48.500 319 12721.48 2.38 54825.45 88888.00 2012-11-14 21:32:48.625 319 12721.50 2.38 54825.43 88888.00 2012-11-14 21:32:48.750 319 12721.58 2.40 54825.47 88888.00 2012-11-14 21:32:48.875 319 12721.62 2.38 54825.45 88888.00 2012-11-14 21:32:49.000 319 12721.60 2.38 54825.43 88888.00 2012-11-14 21:32:49.125 319 12721.62 2.38 54825.40 88888.00 2012-11-14 21:32:49.250 319 12721.65 2.38 54825.45 88888.00 2012-11-14 21:32:49.375 319 12721.62 2.40 54825.43 88888.00 2012-11-14 21:32:49.500 319 12721.60 2.38 54825.43 88888.00 2012-11-14 21:32:49.625 319 12721.60 2.35 54825.45 88888.00 2012-11-14 21:32:49.750 319 12721.60 2.35 54825.47 88888.00 2012-11-14 21:32:49.875 319 12721.58 2.33 54825.47 88888.00 2012-11-14 21:32:50.000 319 12721.58 2.33 54825.45 88888.00 2012-11-14 21:32:50.125 319 12721.58 2.35 54825.47 88888.00 2012-11-14 21:32:50.250 319 12721.58 2.33 54825.45 88888.00 2012-11-14 21:32:50.375 319 12721.62 2.33 54825.47 88888.00 2012-11-14 21:32:50.500 319 12721.67 2.35 54825.47 88888.00 2012-11-14 21:32:50.625 319 12721.70 2.35 54825.47 88888.00 2012-11-14 21:32:50.750 319 12721.67 2.33 54825.45 88888.00 2012-11-14 21:32:50.875 319 12721.67 2.35 54825.45 88888.00 2012-11-14 21:32:51.000 319 12721.67 2.35 54825.45 88888.00 2012-11-14 21:32:51.125 319 12721.70 2.30 54825.47 88888.00 2012-11-14 21:32:51.250 319 12721.75 2.27 54825.45 88888.00 2012-11-14 21:32:51.375 319 12721.73 2.27 54825.43 88888.00 2012-11-14 21:32:51.500 319 12721.75 2.33 54825.45 88888.00 2012-11-14 21:32:51.625 319 12721.77 2.35 54825.47 88888.00 2012-11-14 21:32:51.750 319 12721.80 2.35 54825.47 88888.00 2012-11-14 21:32:51.875 319 12721.73 2.30 54825.45 88888.00 2012-11-14 21:32:52.000 319 12721.70 2.33 54825.45 88888.00 2012-11-14 21:32:52.125 319 12721.70 2.30 54825.45 88888.00 2012-11-14 21:32:52.250 319 12721.70 2.33 54825.45 88888.00 2012-11-14 21:32:52.375 319 12721.73 2.35 54825.47 88888.00 2012-11-14 21:32:52.500 319 12721.75 2.30 54825.47 88888.00 2012-11-14 21:32:52.625 319 12721.73 2.27 54825.45 88888.00 2012-11-14 21:32:52.750 319 12721.75 2.25 54825.45 88888.00 2012-11-14 21:32:52.875 319 12721.85 2.27 54825.45 88888.00 2012-11-14 21:32:53.000 319 12721.88 2.27 54825.43 88888.00 2012-11-14 21:32:53.125 319 12721.83 2.27 54825.45 88888.00 2012-11-14 21:32:53.250 319 12721.83 2.27 54825.47 88888.00 2012-11-14 21:32:53.375 319 12721.77 2.25 54825.40 88888.00 2012-11-14 21:32:53.500 319 12721.75 2.25 54825.47 88888.00 2012-11-14 21:32:53.625 319 12721.80 2.25 54825.45 88888.00 2012-11-14 21:32:53.750 319 12721.83 2.25 54825.47 88888.00 2012-11-14 21:32:53.875 319 12721.83 2.25 54825.47 88888.00 2012-11-14 21:32:54.000 319 12721.83 2.23 54825.47 88888.00 2012-11-14 21:32:54.125 319 12721.77 2.23 54825.50 88888.00 2012-11-14 21:32:54.250 319 12721.77 2.25 54825.47 88888.00 2012-11-14 21:32:54.375 319 12721.73 2.25 54825.45 88888.00 2012-11-14 21:32:54.500 319 12721.73 2.25 54825.45 88888.00 2012-11-14 21:32:54.625 319 12721.73 2.25 54825.45 88888.00 2012-11-14 21:32:54.750 319 12721.75 2.27 54825.45 88888.00 2012-11-14 21:32:54.875 319 12721.77 2.25 54825.45 88888.00 2012-11-14 21:32:55.000 319 12721.88 2.25 54825.45 88888.00 2012-11-14 21:32:55.125 319 12721.90 2.25 54825.47 88888.00 2012-11-14 21:32:55.250 319 12721.85 2.23 54825.50 88888.00 2012-11-14 21:32:55.375 319 12721.83 2.25 54825.50 88888.00 2012-11-14 21:32:55.500 319 12721.85 2.25 54825.45 88888.00 2012-11-14 21:32:55.625 319 12721.85 2.27 54825.47 88888.00 2012-11-14 21:32:55.750 319 12721.88 2.23 54825.45 88888.00 2012-11-14 21:32:55.875 319 12721.88 2.23 54825.47 88888.00 2012-11-14 21:32:56.000 319 12721.88 2.23 54825.45 88888.00 2012-11-14 21:32:56.125 319 12721.88 2.27 54825.47 88888.00 2012-11-14 21:32:56.250 319 12721.95 2.25 54825.47 88888.00 2012-11-14 21:32:56.375 319 12721.92 2.20 54825.45 88888.00 2012-11-14 21:32:56.500 319 12721.90 2.17 54825.43 88888.00 2012-11-14 21:32:56.625 319 12721.95 2.20 54825.47 88888.00 2012-11-14 21:32:56.750 319 12721.95 2.20 54825.50 88888.00 2012-11-14 21:32:56.875 319 12721.98 2.17 54825.47 88888.00 2012-11-14 21:32:57.000 319 12721.95 2.17 54825.47 88888.00 2012-11-14 21:32:57.125 319 12721.98 2.20 54825.47 88888.00 2012-11-14 21:32:57.250 319 12722.00 2.17 54825.45 88888.00 2012-11-14 21:32:57.375 319 12722.00 2.20 54825.50 88888.00 2012-11-14 21:32:57.500 319 12721.95 2.20 54825.50 88888.00 2012-11-14 21:32:57.625 319 12721.98 2.17 54825.47 88888.00 2012-11-14 21:32:57.750 319 12721.95 2.17 54825.50 88888.00 2012-11-14 21:32:57.875 319 12721.95 2.15 54825.47 88888.00 2012-11-14 21:32:58.000 319 12721.98 2.15 54825.47 88888.00 2012-11-14 21:32:58.125 319 12722.00 2.15 54825.50 88888.00 2012-11-14 21:32:58.250 319 12722.00 2.12 54825.47 88888.00 2012-11-14 21:32:58.375 319 12722.00 2.12 54825.45 88888.00 2012-11-14 21:32:58.500 319 12722.00 2.15 54825.47 88888.00 2012-11-14 21:32:58.625 319 12721.98 2.15 54825.47 88888.00 2012-11-14 21:32:58.750 319 12721.98 2.17 54825.50 88888.00 2012-11-14 21:32:58.875 319 12721.98 2.15 54825.53 88888.00 2012-11-14 21:32:59.000 319 12722.02 2.12 54825.50 88888.00 2012-11-14 21:32:59.125 319 12722.02 2.12 54825.50 88888.00 2012-11-14 21:32:59.250 319 12722.05 2.10 54825.50 88888.00 2012-11-14 21:32:59.375 319 12722.02 2.08 54825.45 88888.00 2012-11-14 21:32:59.500 319 12721.95 2.12 54825.45 88888.00 2012-11-14 21:32:59.625 319 12722.02 2.12 54825.50 88888.00 2012-11-14 21:32:59.750 319 12722.15 2.12 54825.50 88888.00 2012-11-14 21:32:59.875 319 12722.20 2.12 54825.45 88888.00 2012-11-14 21:33:00.000 319 12722.15 2.10 54825.47 88888.00 2012-11-14 21:33:00.125 319 12722.12 2.12 54825.53 88888.00 2012-11-14 21:33:00.250 319 12722.08 2.10 54825.55 88888.00 2012-11-14 21:33:00.375 319 12722.10 2.10 54825.55 88888.00 2012-11-14 21:33:00.500 319 12722.05 2.08 54825.55 88888.00 2012-11-14 21:33:00.625 319 12722.05 2.10 54825.50 88888.00 2012-11-14 21:33:00.750 319 12722.05 2.08 54825.50 88888.00 2012-11-14 21:33:00.875 319 12722.05 2.10 54825.50 88888.00 2012-11-14 21:33:01.000 319 12722.08 2.10 54825.50 88888.00 2012-11-14 21:33:01.125 319 12722.10 2.08 54825.50 88888.00 2012-11-14 21:33:01.250 319 12722.12 2.05 54825.53 88888.00 2012-11-14 21:33:01.375 319 12722.12 2.05 54825.53 88888.00 2012-11-14 21:33:01.500 319 12722.15 2.05 54825.53 88888.00 2012-11-14 21:33:01.625 319 12722.20 2.08 54825.50 88888.00 2012-11-14 21:33:01.750 319 12722.20 2.10 54825.53 88888.00 2012-11-14 21:33:01.875 319 12722.12 2.10 54825.50 88888.00 2012-11-14 21:33:02.000 319 12722.15 2.08 54825.50 88888.00 2012-11-14 21:33:02.125 319 12722.12 2.05 54825.53 88888.00 2012-11-14 21:33:02.250 319 12722.10 2.05 54825.53 88888.00 2012-11-14 21:33:02.375 319 12722.12 2.02 54825.50 88888.00 2012-11-14 21:33:02.500 319 12722.20 2.02 54825.50 88888.00 2012-11-14 21:33:02.625 319 12722.25 2.02 54825.50 88888.00 2012-11-14 21:33:02.750 319 12722.23 2.02 54825.50 88888.00 2012-11-14 21:33:02.875 319 12722.15 2.00 54825.50 88888.00 2012-11-14 21:33:03.000 319 12722.15 2.00 54825.50 88888.00 2012-11-14 21:33:03.125 319 12722.15 2.02 54825.55 88888.00 2012-11-14 21:33:03.250 319 12722.12 2.00 54825.55 88888.00 2012-11-14 21:33:03.375 319 12722.12 2.02 54825.55 88888.00 2012-11-14 21:33:03.500 319 12722.23 2.02 54825.53 88888.00 2012-11-14 21:33:03.625 319 12722.27 2.02 54825.53 88888.00 2012-11-14 21:33:03.750 319 12722.27 1.98 54825.53 88888.00 2012-11-14 21:33:03.875 319 12722.38 1.95 54825.53 88888.00 2012-11-14 21:33:04.000 319 12722.35 1.98 54825.47 88888.00 2012-11-14 21:33:04.125 319 12722.25 2.00 54825.47 88888.00 2012-11-14 21:33:04.250 319 12722.23 1.98 54825.53 88888.00 2012-11-14 21:33:04.375 319 12722.25 1.98 54825.53 88888.00 2012-11-14 21:33:04.500 319 12722.30 1.98 54825.53 88888.00 2012-11-14 21:33:04.625 319 12722.33 2.00 54825.55 88888.00 2012-11-14 21:33:04.750 319 12722.35 1.98 54825.55 88888.00 2012-11-14 21:33:04.875 319 12722.38 1.93 54825.55 88888.00 2012-11-14 21:33:05.000 319 12722.40 1.88 54825.53 88888.00 2012-11-14 21:33:05.125 319 12722.40 1.93 54825.53 88888.00 2012-11-14 21:33:05.250 319 12722.38 1.88 54825.53 88888.00 2012-11-14 21:33:05.375 319 12722.35 1.90 54825.53 88888.00 2012-11-14 21:33:05.500 319 12722.30 1.88 54825.53 88888.00 2012-11-14 21:33:05.625 319 12722.33 1.88 54825.53 88888.00 2012-11-14 21:33:05.750 319 12722.35 1.90 54825.53 88888.00 2012-11-14 21:33:05.875 319 12722.35 1.93 54825.55 88888.00 2012-11-14 21:33:06.000 319 12722.38 1.95 54825.57 88888.00 2012-11-14 21:33:06.125 319 12722.33 1.93 54825.60 88888.00 2012-11-14 21:33:06.250 319 12722.25 1.93 54825.57 88888.00 2012-11-14 21:33:06.375 319 12722.25 1.98 54825.55 88888.00 2012-11-14 21:33:06.500 319 12722.33 1.95 54825.55 88888.00 2012-11-14 21:33:06.625 319 12722.38 1.93 54825.53 88888.00 2012-11-14 21:33:06.750 319 12722.38 1.90 54825.53 88888.00 2012-11-14 21:33:06.875 319 12722.38 1.90 54825.53 88888.00 2012-11-14 21:33:07.000 319 12722.38 1.90 54825.53 88888.00 2012-11-14 21:33:07.125 319 12722.45 1.90 54825.55 88888.00 2012-11-14 21:33:07.250 319 12722.40 1.88 54825.53 88888.00 2012-11-14 21:33:07.375 319 12722.35 1.88 54825.50 88888.00 2012-11-14 21:33:07.500 319 12722.35 1.90 54825.50 88888.00 2012-11-14 21:33:07.625 319 12722.38 1.90 54825.53 88888.00 2012-11-14 21:33:07.750 319 12722.40 1.85 54825.55 88888.00 2012-11-14 21:33:07.875 319 12722.42 1.88 54825.55 88888.00 2012-11-14 21:33:08.000 319 12722.42 1.93 54825.55 88888.00 2012-11-14 21:33:08.125 319 12722.40 1.93 54825.53 88888.00 2012-11-14 21:33:08.250 319 12722.38 1.90 54825.57 88888.00 2012-11-14 21:33:08.375 319 12722.42 1.93 54825.60 88888.00 2012-11-14 21:33:08.500 319 12722.38 1.90 54825.57 88888.00 2012-11-14 21:33:08.625 319 12722.35 1.88 54825.53 88888.00 2012-11-14 21:33:08.750 319 12722.42 1.85 54825.55 88888.00 2012-11-14 21:33:08.875 319 12722.42 1.90 54825.57 88888.00 2012-11-14 21:33:09.000 319 12722.42 1.90 54825.55 88888.00 2012-11-14 21:33:09.125 319 12722.42 1.85 54825.55 88888.00 2012-11-14 21:33:09.250 319 12722.45 1.85 54825.60 88888.00 2012-11-14 21:33:09.375 319 12722.55 1.88 54825.62 88888.00 2012-11-14 21:33:09.500 319 12722.55 1.90 54825.57 88888.00 2012-11-14 21:33:09.625 319 12722.48 1.88 54825.57 88888.00 2012-11-14 21:33:09.750 319 12722.45 1.88 54825.60 88888.00 2012-11-14 21:33:09.875 319 12722.45 1.85 54825.60 88888.00 2012-11-14 21:33:10.000 319 12722.48 1.88 54825.57 88888.00 2012-11-14 21:33:10.125 319 12722.48 1.85 54825.55 88888.00 2012-11-14 21:33:10.250 319 12722.52 1.88 54825.57 88888.00 2012-11-14 21:33:10.375 319 12722.52 1.85 54825.53 88888.00 2012-11-14 21:33:10.500 319 12722.55 1.88 54825.57 88888.00 2012-11-14 21:33:10.625 319 12722.52 1.90 54825.60 88888.00 2012-11-14 21:33:10.750 319 12722.48 1.88 54825.57 88888.00 2012-11-14 21:33:10.875 319 12722.48 1.85 54825.57 88888.00 2012-11-14 21:33:11.000 319 12722.60 1.85 54825.57 88888.00 2012-11-14 21:33:11.125 319 12722.60 1.82 54825.55 88888.00 2012-11-14 21:33:11.250 319 12722.45 1.85 54825.57 88888.00 2012-11-14 21:33:11.375 319 12722.48 1.88 54825.60 88888.00 2012-11-14 21:33:11.500 319 12722.55 1.90 54825.60 88888.00 2012-11-14 21:33:11.625 319 12722.58 1.88 54825.60 88888.00 2012-11-14 21:33:11.750 319 12722.55 1.88 54825.60 88888.00 2012-11-14 21:33:11.875 319 12722.55 1.85 54825.57 88888.00 2012-11-14 21:33:12.000 319 12722.65 1.88 54825.57 88888.00 2012-11-14 21:33:12.125 319 12722.70 1.88 54825.57 88888.00 2012-11-14 21:33:12.250 319 12722.65 1.88 54825.60 88888.00 2012-11-14 21:33:12.375 319 12722.55 1.90 54825.60 88888.00 2012-11-14 21:33:12.500 319 12722.52 1.88 54825.60 88888.00 2012-11-14 21:33:12.625 319 12722.50 1.90 54825.60 88888.00 2012-11-14 21:33:12.750 319 12722.52 1.90 54825.57 88888.00 2012-11-14 21:33:12.875 319 12722.55 1.88 54825.57 88888.00 2012-11-14 21:33:13.000 319 12722.58 1.88 54825.57 88888.00 2012-11-14 21:33:13.125 319 12722.62 1.85 54825.60 88888.00 2012-11-14 21:33:13.250 319 12722.60 1.85 54825.57 88888.00 2012-11-14 21:33:13.375 319 12722.60 1.85 54825.55 88888.00 2012-11-14 21:33:13.500 319 12722.60 1.82 54825.57 88888.00 2012-11-14 21:33:13.625 319 12722.67 1.82 54825.57 88888.00 2012-11-14 21:33:13.750 319 12722.67 1.88 54825.60 88888.00 2012-11-14 21:33:13.875 319 12722.70 1.88 54825.60 88888.00 2012-11-14 21:33:14.000 319 12722.70 1.85 54825.55 88888.00 2012-11-14 21:33:14.125 319 12722.70 1.82 54825.55 88888.00 2012-11-14 21:33:14.250 319 12722.60 1.82 54825.55 88888.00 2012-11-14 21:33:14.375 319 12722.62 1.88 54825.55 88888.00 2012-11-14 21:33:14.500 319 12722.60 1.82 54825.55 88888.00 2012-11-14 21:33:14.625 319 12722.60 1.85 54825.55 88888.00 2012-11-14 21:33:14.750 319 12722.67 1.90 54825.60 88888.00 2012-11-14 21:33:14.875 319 12722.70 1.88 54825.60 88888.00 2012-11-14 21:33:15.000 319 12722.70 1.85 54825.57 88888.00 2012-11-14 21:33:15.125 319 12722.65 1.88 54825.57 88888.00 2012-11-14 21:33:15.250 319 12722.60 1.88 54825.57 88888.00 2012-11-14 21:33:15.375 319 12722.62 1.90 54825.60 88888.00 2012-11-14 21:33:15.500 319 12722.62 1.90 54825.60 88888.00 2012-11-14 21:33:15.625 319 12722.73 1.93 54825.60 88888.00 2012-11-14 21:33:15.750 319 12722.77 1.93 54825.60 88888.00 2012-11-14 21:33:15.875 319 12722.75 1.88 54825.60 88888.00 2012-11-14 21:33:16.000 319 12722.75 1.88 54825.60 88888.00 2012-11-14 21:33:16.125 319 12722.80 1.90 54825.60 88888.00 2012-11-14 21:33:16.250 319 12722.83 1.88 54825.60 88888.00 2012-11-14 21:33:16.375 319 12722.77 1.88 54825.60 88888.00 2012-11-14 21:33:16.500 319 12722.70 1.88 54825.62 88888.00 2012-11-14 21:33:16.625 319 12722.73 1.88 54825.57 88888.00 2012-11-14 21:33:16.750 319 12722.83 1.88 54825.60 88888.00 2012-11-14 21:33:16.875 319 12722.88 1.88 54825.60 88888.00 2012-11-14 21:33:17.000 319 12722.90 1.88 54825.60 88888.00 2012-11-14 21:33:17.125 319 12722.90 1.85 54825.60 88888.00 2012-11-14 21:33:17.250 319 12722.88 1.85 54825.57 88888.00 2012-11-14 21:33:17.375 319 12722.83 1.82 54825.57 88888.00 2012-11-14 21:33:17.500 319 12722.80 1.82 54825.57 88888.00 2012-11-14 21:33:17.625 319 12722.88 1.88 54825.60 88888.00 2012-11-14 21:33:17.750 319 12722.88 1.90 54825.60 88888.00 2012-11-14 21:33:17.875 319 12722.85 1.82 54825.60 88888.00 2012-11-14 21:33:18.000 319 12722.85 1.82 54825.57 88888.00 2012-11-14 21:33:18.125 319 12722.75 1.90 54825.60 88888.00 2012-11-14 21:33:18.250 319 12722.77 1.93 54825.62 88888.00 2012-11-14 21:33:18.375 319 12722.88 1.93 54825.65 88888.00 2012-11-14 21:33:18.500 319 12722.88 1.93 54825.62 88888.00 2012-11-14 21:33:18.625 319 12722.83 1.88 54825.60 88888.00 2012-11-14 21:33:18.750 319 12722.85 1.88 54825.60 88888.00 2012-11-14 21:33:18.875 319 12722.85 1.88 54825.60 88888.00 2012-11-14 21:33:19.000 319 12722.90 1.90 54825.60 88888.00 2012-11-14 21:33:19.125 319 12722.98 1.93 54825.60 88888.00 2012-11-14 21:33:19.250 319 12722.92 1.85 54825.62 88888.00 2012-11-14 21:33:19.375 319 12722.90 1.82 54825.60 88888.00 2012-11-14 21:33:19.500 319 12722.88 1.85 54825.62 88888.00 2012-11-14 21:33:19.625 319 12722.83 1.85 54825.60 88888.00 2012-11-14 21:33:19.750 319 12722.83 1.82 54825.60 88888.00 2012-11-14 21:33:19.875 319 12722.85 1.82 54825.62 88888.00 2012-11-14 21:33:20.000 319 12722.90 1.85 54825.62 88888.00 2012-11-14 21:33:20.125 319 12722.88 1.85 54825.62 88888.00 2012-11-14 21:33:20.250 319 12722.88 1.80 54825.60 88888.00 2012-11-14 21:33:20.375 319 12722.85 1.82 54825.60 88888.00 2012-11-14 21:33:20.500 319 12722.92 1.82 54825.60 88888.00 2012-11-14 21:33:20.625 319 12722.98 1.85 54825.62 88888.00 2012-11-14 21:33:20.750 319 12723.02 1.85 54825.62 88888.00 2012-11-14 21:33:20.875 319 12723.02 1.85 54825.62 88888.00 2012-11-14 21:33:21.000 319 12722.98 1.85 54825.62 88888.00 2012-11-14 21:33:21.125 319 12722.98 1.85 54825.65 88888.00 2012-11-14 21:33:21.250 319 12722.98 1.85 54825.62 88888.00 2012-11-14 21:33:21.375 319 12723.02 1.85 54825.65 88888.00 2012-11-14 21:33:21.500 319 12723.02 1.85 54825.65 88888.00 2012-11-14 21:33:21.625 319 12722.98 1.82 54825.62 88888.00 2012-11-14 21:33:21.750 319 12722.95 1.82 54825.62 88888.00 2012-11-14 21:33:21.875 319 12722.95 1.82 54825.65 88888.00 2012-11-14 21:33:22.000 319 12722.98 1.77 54825.62 88888.00 2012-11-14 21:33:22.125 319 12722.95 1.75 54825.62 88888.00 2012-11-14 21:33:22.250 319 12722.95 1.77 54825.65 88888.00 2012-11-14 21:33:22.375 319 12723.00 1.80 54825.62 88888.00 2012-11-14 21:33:22.500 319 12723.02 1.82 54825.62 88888.00 2012-11-14 21:33:22.625 319 12723.08 1.77 54825.65 88888.00 2012-11-14 21:33:22.750 319 12723.05 1.77 54825.65 88888.00 2012-11-14 21:33:22.875 319 12723.05 1.80 54825.68 88888.00 2012-11-14 21:33:23.000 319 12723.10 1.80 54825.68 88888.00 2012-11-14 21:33:23.125 319 12723.08 1.80 54825.65 88888.00 2012-11-14 21:33:23.250 319 12723.10 1.77 54825.65 88888.00 2012-11-14 21:33:23.375 319 12723.10 1.77 54825.62 88888.00 2012-11-14 21:33:23.500 319 12723.08 1.77 54825.60 88888.00 2012-11-14 21:33:23.625 319 12723.12 1.77 54825.62 88888.00 2012-11-14 21:33:23.750 319 12723.15 1.77 54825.65 88888.00 2012-11-14 21:33:23.875 319 12723.15 1.77 54825.68 88888.00 2012-11-14 21:33:24.000 319 12723.15 1.77 54825.62 88888.00 2012-11-14 21:33:24.125 319 12723.17 1.77 54825.65 88888.00 2012-11-14 21:33:24.250 319 12723.15 1.75 54825.62 88888.00 2012-11-14 21:33:24.375 319 12723.15 1.77 54825.65 88888.00 2012-11-14 21:33:24.500 319 12723.12 1.75 54825.62 88888.00 2012-11-14 21:33:24.625 319 12723.12 1.73 54825.62 88888.00 2012-11-14 21:33:24.750 319 12723.17 1.77 54825.62 88888.00 2012-11-14 21:33:24.875 319 12723.23 1.75 54825.62 88888.00 2012-11-14 21:33:25.000 319 12723.23 1.75 54825.60 88888.00 2012-11-14 21:33:25.125 319 12723.20 1.77 54825.65 88888.00 2012-11-14 21:33:25.250 319 12723.20 1.77 54825.62 88888.00 2012-11-14 21:33:25.375 319 12723.20 1.77 54825.62 88888.00 2012-11-14 21:33:25.500 319 12723.20 1.77 54825.62 88888.00 2012-11-14 21:33:25.625 319 12723.25 1.73 54825.62 88888.00 2012-11-14 21:33:25.750 319 12723.35 1.75 54825.62 88888.00 2012-11-14 21:33:25.875 319 12723.38 1.73 54825.60 88888.00 2012-11-14 21:33:26.000 319 12723.35 1.75 54825.60 88888.00 2012-11-14 21:33:26.125 319 12723.38 1.77 54825.62 88888.00 2012-11-14 21:33:26.250 319 12723.38 1.73 54825.60 88888.00 2012-11-14 21:33:26.375 319 12723.30 1.65 54825.57 88888.00 2012-11-14 21:33:26.500 319 12723.27 1.68 54825.57 88888.00 2012-11-14 21:33:26.625 319 12723.30 1.68 54825.62 88888.00 2012-11-14 21:33:26.750 319 12723.35 1.70 54825.65 88888.00 2012-11-14 21:33:26.875 319 12723.38 1.70 54825.65 88888.00 2012-11-14 21:33:27.000 319 12723.40 1.70 54825.62 88888.00 2012-11-14 21:33:27.125 319 12723.42 1.73 54825.62 88888.00 2012-11-14 21:33:27.250 319 12723.42 1.70 54825.62 88888.00 2012-11-14 21:33:27.375 319 12723.45 1.73 54825.65 88888.00 2012-11-14 21:33:27.500 319 12723.42 1.70 54825.62 88888.00 2012-11-14 21:33:27.625 319 12723.45 1.68 54825.62 88888.00 2012-11-14 21:33:27.750 319 12723.55 1.70 54825.65 88888.00 2012-11-14 21:33:27.875 319 12723.55 1.73 54825.65 88888.00 2012-11-14 21:33:28.000 319 12723.55 1.68 54825.62 88888.00 2012-11-14 21:33:28.125 319 12723.58 1.68 54825.68 88888.00 2012-11-14 21:33:28.250 319 12723.60 1.68 54825.65 88888.00 2012-11-14 21:33:28.375 319 12723.58 1.68 54825.60 88888.00 2012-11-14 21:33:28.500 319 12723.58 1.68 54825.62 88888.00 2012-11-14 21:33:28.625 319 12723.62 1.70 54825.68 88888.00 2012-11-14 21:33:28.750 319 12723.62 1.70 54825.68 88888.00 2012-11-14 21:33:28.875 319 12723.67 1.68 54825.65 88888.00 2012-11-14 21:33:29.000 319 12723.62 1.65 54825.60 88888.00 2012-11-14 21:33:29.125 319 12723.60 1.62 54825.62 88888.00 2012-11-14 21:33:29.250 319 12723.67 1.62 54825.68 88888.00 2012-11-14 21:33:29.375 319 12723.65 1.65 54825.62 88888.00 2012-11-14 21:33:29.500 319 12723.65 1.62 54825.65 88888.00 2012-11-14 21:33:29.625 319 12723.67 1.62 54825.62 88888.00 2012-11-14 21:33:29.750 319 12723.67 1.62 54825.65 88888.00 2012-11-14 21:33:29.875 319 12723.73 1.62 54825.65 88888.00 2012-11-14 21:33:30.000 319 12723.77 1.60 54825.62 88888.00 2012-11-14 21:33:30.125 319 12723.83 1.62 54825.65 88888.00 2012-11-14 21:33:30.250 319 12723.83 1.68 54825.68 88888.00 2012-11-14 21:33:30.375 319 12723.85 1.70 54825.72 88888.00 2012-11-14 21:33:30.500 319 12723.77 1.68 54825.72 88888.00 2012-11-14 21:33:30.625 319 12723.77 1.65 54825.68 88888.00 2012-11-14 21:33:30.750 319 12723.83 1.65 54825.68 88888.00 2012-11-14 21:33:30.875 319 12723.85 1.62 54825.68 88888.00 2012-11-14 21:33:31.000 319 12723.80 1.60 54825.65 88888.00 2012-11-14 21:33:31.125 319 12723.80 1.62 54825.65 88888.00 2012-11-14 21:33:31.250 319 12723.77 1.65 54825.70 88888.00 2012-11-14 21:33:31.375 319 12723.80 1.65 54825.68 88888.00 2012-11-14 21:33:31.500 319 12723.85 1.65 54825.65 88888.00 2012-11-14 21:33:31.625 319 12723.88 1.65 54825.65 88888.00 2012-11-14 21:33:31.750 319 12723.88 1.65 54825.68 88888.00 2012-11-14 21:33:31.875 319 12723.92 1.65 54825.65 88888.00 2012-11-14 21:33:32.000 319 12723.85 1.60 54825.65 88888.00 2012-11-14 21:33:32.125 319 12723.83 1.60 54825.62 88888.00 2012-11-14 21:33:32.250 319 12723.88 1.62 54825.62 88888.00 2012-11-14 21:33:32.375 319 12723.90 1.65 54825.65 88888.00 2012-11-14 21:33:32.500 319 12723.90 1.65 54825.65 88888.00 2012-11-14 21:33:32.625 319 12723.92 1.62 54825.65 88888.00 2012-11-14 21:33:32.750 319 12723.95 1.60 54825.62 88888.00 2012-11-14 21:33:32.875 319 12723.92 1.57 54825.65 88888.00 2012-11-14 21:33:33.000 319 12723.98 1.57 54825.62 88888.00 2012-11-14 21:33:33.125 319 12723.95 1.62 54825.65 88888.00 2012-11-14 21:33:33.250 319 12723.92 1.62 54825.65 88888.00 2012-11-14 21:33:33.375 319 12723.98 1.60 54825.65 88888.00 2012-11-14 21:33:33.500 319 12723.95 1.60 54825.65 88888.00 2012-11-14 21:33:33.625 319 12723.98 1.60 54825.65 88888.00 2012-11-14 21:33:33.750 319 12724.02 1.62 54825.65 88888.00 2012-11-14 21:33:33.875 319 12724.02 1.62 54825.65 88888.00 2012-11-14 21:33:34.000 319 12723.98 1.60 54825.62 88888.00 2012-11-14 21:33:34.125 319 12723.98 1.62 54825.65 88888.00 2012-11-14 21:33:34.250 319 12724.00 1.65 54825.70 88888.00 2012-11-14 21:33:34.375 319 12724.05 1.62 54825.70 88888.00 2012-11-14 21:33:34.500 319 12724.00 1.62 54825.70 88888.00 2012-11-14 21:33:34.625 319 12724.02 1.57 54825.68 88888.00 2012-11-14 21:33:34.750 319 12724.02 1.60 54825.68 88888.00 2012-11-14 21:33:34.875 319 12724.02 1.60 54825.68 88888.00 2012-11-14 21:33:35.000 319 12724.05 1.60 54825.68 88888.00 2012-11-14 21:33:35.125 319 12724.08 1.60 54825.68 88888.00 2012-11-14 21:33:35.250 319 12724.08 1.57 54825.65 88888.00 2012-11-14 21:33:35.375 319 12724.08 1.55 54825.65 88888.00 2012-11-14 21:33:35.500 319 12724.12 1.57 54825.68 88888.00 2012-11-14 21:33:35.625 319 12724.15 1.60 54825.68 88888.00 2012-11-14 21:33:35.750 319 12724.12 1.57 54825.68 88888.00 2012-11-14 21:33:35.875 319 12724.05 1.55 54825.68 88888.00 2012-11-14 21:33:36.000 319 12724.08 1.55 54825.65 88888.00 2012-11-14 21:33:36.125 319 12724.10 1.57 54825.65 88888.00 2012-11-14 21:33:36.250 319 12724.12 1.57 54825.65 88888.00 2012-11-14 21:33:36.375 319 12724.15 1.62 54825.65 88888.00 2012-11-14 21:33:36.500 319 12724.15 1.60 54825.68 88888.00 2012-11-14 21:33:36.625 319 12724.15 1.57 54825.68 88888.00 2012-11-14 21:33:36.750 319 12724.20 1.57 54825.65 88888.00 2012-11-14 21:33:36.875 319 12724.15 1.62 54825.70 88888.00 2012-11-14 21:33:37.000 319 12724.08 1.62 54825.68 88888.00 2012-11-14 21:33:37.125 319 12724.08 1.60 54825.70 88888.00 2012-11-14 21:33:37.250 319 12724.08 1.57 54825.68 88888.00 2012-11-14 21:33:37.375 319 12724.08 1.55 54825.62 88888.00 2012-11-14 21:33:37.500 319 12724.00 1.57 54825.68 88888.00 2012-11-14 21:33:37.625 319 12724.02 1.57 54825.68 88888.00 2012-11-14 21:33:37.750 319 12724.02 1.57 54825.68 88888.00 2012-11-14 21:33:37.875 319 12724.08 1.57 54825.68 88888.00 2012-11-14 21:33:38.000 319 12724.10 1.55 54825.68 88888.00 2012-11-14 21:33:38.125 319 12724.05 1.57 54825.68 88888.00 2012-11-14 21:33:38.250 319 12724.08 1.55 54825.70 88888.00 2012-11-14 21:33:38.375 319 12724.12 1.57 54825.68 88888.00 2012-11-14 21:33:38.500 319 12724.10 1.60 54825.70 88888.00 2012-11-14 21:33:38.625 319 12724.08 1.60 54825.72 88888.00 2012-11-14 21:33:38.750 319 12724.08 1.57 54825.72 88888.00 2012-11-14 21:33:38.875 319 12724.10 1.57 54825.70 88888.00 2012-11-14 21:33:39.000 319 12724.08 1.57 54825.70 88888.00 2012-11-14 21:33:39.125 319 12724.05 1.57 54825.70 88888.00 2012-11-14 21:33:39.250 319 12723.98 1.60 54825.72 88888.00 2012-11-14 21:33:39.375 319 12724.08 1.62 54825.78 88888.00 2012-11-14 21:33:39.500 319 12724.08 1.60 54825.75 88888.00 2012-11-14 21:33:39.625 319 12724.02 1.57 54825.75 88888.00 2012-11-14 21:33:39.750 319 12724.02 1.60 54825.75 88888.00 2012-11-14 21:33:39.875 319 12724.00 1.60 54825.78 88888.00 2012-11-14 21:33:40.000 319 12723.98 1.60 54825.78 88888.00 2012-11-14 21:33:40.125 319 12723.95 1.60 54825.75 88888.00 2012-11-14 21:33:40.250 319 12723.95 1.60 54825.78 88888.00 2012-11-14 21:33:40.375 319 12724.02 1.65 54825.78 88888.00 2012-11-14 21:33:40.500 319 12724.05 1.65 54825.78 88888.00 2012-11-14 21:33:40.625 319 12724.05 1.60 54825.80 88888.00 2012-11-14 21:33:40.750 319 12724.02 1.57 54825.78 88888.00 2012-11-14 21:33:40.875 319 12724.00 1.60 54825.80 88888.00 2012-11-14 21:33:41.000 319 12724.00 1.57 54825.78 88888.00 2012-11-14 21:33:41.125 319 12724.00 1.57 54825.80 88888.00 2012-11-14 21:33:41.250 319 12723.98 1.57 54825.80 88888.00 2012-11-14 21:33:41.375 319 12723.98 1.60 54825.82 88888.00 2012-11-14 21:33:41.500 319 12723.98 1.62 54825.82 88888.00 2012-11-14 21:33:41.625 319 12724.00 1.60 54825.82 88888.00 2012-11-14 21:33:41.750 319 12724.00 1.57 54825.82 88888.00 2012-11-14 21:33:41.875 319 12723.95 1.60 54825.82 88888.00 2012-11-14 21:33:42.000 319 12723.90 1.60 54825.85 88888.00 2012-11-14 21:33:42.125 319 12723.95 1.60 54825.85 88888.00 2012-11-14 21:33:42.250 319 12723.92 1.62 54825.85 88888.00 2012-11-14 21:33:42.375 319 12723.95 1.65 54825.85 88888.00 2012-11-14 21:33:42.500 319 12723.98 1.62 54825.85 88888.00 2012-11-14 21:33:42.625 319 12723.98 1.62 54825.88 88888.00 2012-11-14 21:33:42.750 319 12723.98 1.60 54825.88 88888.00 2012-11-14 21:33:42.875 319 12723.95 1.62 54825.88 88888.00 2012-11-14 21:33:43.000 319 12723.95 1.57 54825.82 88888.00 2012-11-14 21:33:43.125 319 12723.95 1.57 54825.82 88888.00 2012-11-14 21:33:43.250 319 12723.95 1.60 54825.85 88888.00 2012-11-14 21:33:43.375 319 12723.88 1.60 54825.82 88888.00 2012-11-14 21:33:43.500 319 12723.85 1.60 54825.88 88888.00 2012-11-14 21:33:43.625 319 12723.88 1.62 54825.88 88888.00 2012-11-14 21:33:43.750 319 12723.90 1.65 54825.88 88888.00 2012-11-14 21:33:43.875 319 12723.90 1.65 54825.88 88888.00 2012-11-14 21:33:44.000 319 12723.85 1.65 54825.85 88888.00 2012-11-14 21:33:44.125 319 12723.83 1.70 54825.90 88888.00 2012-11-14 21:33:44.250 319 12723.83 1.70 54825.90 88888.00 2012-11-14 21:33:44.375 319 12723.85 1.68 54825.93 88888.00 2012-11-14 21:33:44.500 319 12723.80 1.68 54825.93 88888.00 2012-11-14 21:33:44.625 319 12723.77 1.70 54825.90 88888.00 2012-11-14 21:33:44.750 319 12723.80 1.68 54825.90 88888.00 2012-11-14 21:33:44.875 319 12723.80 1.65 54825.90 88888.00 2012-11-14 21:33:45.000 319 12723.77 1.62 54825.90 88888.00 2012-11-14 21:33:45.125 319 12723.75 1.65 54825.93 88888.00 2012-11-14 21:33:45.250 319 12723.73 1.65 54825.93 88888.00 2012-11-14 21:33:45.375 319 12723.75 1.70 54825.95 88888.00 2012-11-14 21:33:45.500 319 12723.77 1.70 54825.95 88888.00 2012-11-14 21:33:45.625 319 12723.73 1.70 54825.95 88888.00 2012-11-14 21:33:45.750 319 12723.73 1.73 54825.95 88888.00 2012-11-14 21:33:45.875 319 12723.75 1.70 54825.97 88888.00 2012-11-14 21:33:46.000 319 12723.75 1.70 54825.97 88888.00 2012-11-14 21:33:46.125 319 12723.77 1.73 54826.00 88888.00 2012-11-14 21:33:46.250 319 12723.75 1.70 54826.00 88888.00 2012-11-14 21:33:46.375 319 12723.67 1.70 54825.93 88888.00 2012-11-14 21:33:46.500 319 12723.67 1.75 54825.95 88888.00 2012-11-14 21:33:46.625 319 12723.73 1.77 54825.95 88888.00 2012-11-14 21:33:46.750 319 12723.73 1.75 54825.95 88888.00 2012-11-14 21:33:46.875 319 12723.70 1.77 54825.95 88888.00 2012-11-14 21:33:47.000 319 12723.65 1.75 54825.97 88888.00 2012-11-14 21:33:47.125 319 12723.67 1.75 54826.00 88888.00 2012-11-14 21:33:47.250 319 12723.70 1.75 54826.03 88888.00 2012-11-14 21:33:47.375 319 12723.73 1.75 54826.00 88888.00 2012-11-14 21:33:47.500 319 12723.67 1.73 54826.00 88888.00 2012-11-14 21:33:47.625 319 12723.67 1.75 54825.97 88888.00 2012-11-14 21:33:47.750 319 12723.67 1.75 54826.00 88888.00 2012-11-14 21:33:47.875 319 12723.70 1.75 54826.00 88888.00 2012-11-14 21:33:48.000 319 12723.65 1.75 54826.00 88888.00 2012-11-14 21:33:48.125 319 12723.62 1.77 54826.05 88888.00 2012-11-14 21:33:48.250 319 12723.60 1.80 54826.05 88888.00 2012-11-14 21:33:48.375 319 12723.52 1.75 54826.03 88888.00 2012-11-14 21:33:48.500 319 12723.55 1.73 54826.05 88888.00 2012-11-14 21:33:48.625 319 12723.58 1.75 54826.07 88888.00 2012-11-14 21:33:48.750 319 12723.60 1.80 54826.07 88888.00 2012-11-14 21:33:48.875 319 12723.58 1.82 54826.07 88888.00 2012-11-14 21:33:49.000 319 12723.60 1.80 54826.05 88888.00 2012-11-14 21:33:49.125 319 12723.60 1.77 54826.05 88888.00 2012-11-14 21:33:49.250 319 12723.52 1.75 54826.03 88888.00 2012-11-14 21:33:49.375 319 12723.50 1.75 54826.03 88888.00 2012-11-14 21:33:49.500 319 12723.50 1.77 54826.07 88888.00 2012-11-14 21:33:49.625 319 12723.55 1.80 54826.10 88888.00 2012-11-14 21:33:49.750 319 12723.55 1.80 54826.10 88888.00 2012-11-14 21:33:49.875 319 12723.58 1.80 54826.07 88888.00 2012-11-14 21:33:50.000 319 12723.62 1.77 54826.05 88888.00 2012-11-14 21:33:50.125 319 12723.62 1.77 54826.03 88888.00 2012-11-14 21:33:50.250 319 12723.58 1.77 54826.05 88888.00 2012-11-14 21:33:50.375 319 12723.52 1.77 54826.10 88888.00 2012-11-14 21:33:50.500 319 12723.48 1.80 54826.10 88888.00 2012-11-14 21:33:50.625 319 12723.42 1.80 54826.10 88888.00 2012-11-14 21:33:50.750 319 12723.45 1.80 54826.07 88888.00 2012-11-14 21:33:50.875 319 12723.50 1.80 54826.12 88888.00 2012-11-14 21:33:51.000 319 12723.50 1.80 54826.12 88888.00 2012-11-14 21:33:51.125 319 12723.48 1.80 54826.10 88888.00 2012-11-14 21:33:51.250 319 12723.42 1.80 54826.12 88888.00 2012-11-14 21:33:51.375 319 12723.52 1.85 54826.15 88888.00 2012-11-14 21:33:51.500 319 12723.58 1.82 54826.15 88888.00 2012-11-14 21:33:51.625 319 12723.45 1.77 54826.12 88888.00 2012-11-14 21:33:51.750 319 12723.45 1.80 54826.12 88888.00 2012-11-14 21:33:51.875 319 12723.45 1.77 54826.12 88888.00 2012-11-14 21:33:52.000 319 12723.48 1.80 54826.10 88888.00 2012-11-14 21:33:52.125 319 12723.55 1.80 54826.12 88888.00 2012-11-14 21:33:52.250 319 12723.48 1.80 54826.12 88888.00 2012-11-14 21:33:52.375 319 12723.48 1.82 54826.15 88888.00 2012-11-14 21:33:52.500 319 12723.52 1.82 54826.15 88888.00 2012-11-14 21:33:52.625 319 12723.45 1.80 54826.15 88888.00 2012-11-14 21:33:52.750 319 12723.42 1.80 54826.15 88888.00 2012-11-14 21:33:52.875 319 12723.45 1.82 54826.15 88888.00 2012-11-14 21:33:53.000 319 12723.50 1.80 54826.15 88888.00 2012-11-14 21:33:53.125 319 12723.50 1.80 54826.18 88888.00 2012-11-14 21:33:53.250 319 12723.42 1.80 54826.15 88888.00 2012-11-14 21:33:53.375 319 12723.40 1.82 54826.15 88888.00 2012-11-14 21:33:53.500 319 12723.48 1.85 54826.15 88888.00 2012-11-14 21:33:53.625 319 12723.50 1.88 54826.18 88888.00 2012-11-14 21:33:53.750 319 12723.48 1.88 54826.18 88888.00 2012-11-14 21:33:53.875 319 12723.48 1.82 54826.12 88888.00 2012-11-14 21:33:54.000 319 12723.45 1.82 54826.12 88888.00 2012-11-14 21:33:54.125 319 12723.45 1.85 54826.15 88888.00 2012-11-14 21:33:54.250 319 12723.40 1.82 54826.18 88888.00 2012-11-14 21:33:54.375 319 12723.40 1.88 54826.20 88888.00 2012-11-14 21:33:54.500 319 12723.35 1.88 54826.20 88888.00 2012-11-14 21:33:54.625 319 12723.35 1.85 54826.18 88888.00 2012-11-14 21:33:54.750 319 12723.33 1.85 54826.15 88888.00 2012-11-14 21:33:54.875 319 12723.33 1.85 54826.15 88888.00 2012-11-14 21:33:55.000 319 12723.38 1.85 54826.15 88888.00 2012-11-14 21:33:55.125 319 12723.38 1.82 54826.18 88888.00 2012-11-14 21:33:55.250 319 12723.33 1.85 54826.18 88888.00 2012-11-14 21:33:55.375 319 12723.33 1.82 54826.15 88888.00 2012-11-14 21:33:55.500 319 12723.27 1.82 54826.18 88888.00 2012-11-14 21:33:55.625 319 12723.33 1.82 54826.18 88888.00 2012-11-14 21:33:55.750 319 12723.33 1.90 54826.18 88888.00 2012-11-14 21:33:55.875 319 12723.25 1.88 54826.18 88888.00 2012-11-14 21:33:56.000 319 12723.25 1.88 54826.12 88888.00 2012-11-14 21:33:56.125 319 12723.30 1.90 54826.18 88888.00 2012-11-14 21:33:56.250 319 12723.27 1.90 54826.22 88888.00 2012-11-14 21:33:56.375 319 12723.30 1.93 54826.22 88888.00 2012-11-14 21:33:56.500 319 12723.33 1.95 54826.20 88888.00 2012-11-14 21:33:56.625 319 12723.40 1.90 54826.20 88888.00 2012-11-14 21:33:56.750 319 12723.33 1.90 54826.20 88888.00 2012-11-14 21:33:56.875 319 12723.25 1.90 54826.20 88888.00 2012-11-14 21:33:57.000 319 12723.20 1.93 54826.20 88888.00 2012-11-14 21:33:57.125 319 12723.23 1.93 54826.22 88888.00 2012-11-14 21:33:57.250 319 12723.25 1.93 54826.20 88888.00 2012-11-14 21:33:57.375 319 12723.27 1.93 54826.22 88888.00 2012-11-14 21:33:57.500 319 12723.25 1.93 54826.20 88888.00 2012-11-14 21:33:57.625 319 12723.25 1.93 54826.20 88888.00 2012-11-14 21:33:57.750 319 12723.25 1.95 54826.22 88888.00 2012-11-14 21:33:57.875 319 12723.23 1.95 54826.22 88888.00 2012-11-14 21:33:58.000 319 12723.23 1.98 54826.20 88888.00 2012-11-14 21:33:58.125 319 12723.17 1.98 54826.22 88888.00 2012-11-14 21:33:58.250 319 12723.20 1.95 54826.20 88888.00 2012-11-14 21:33:58.375 319 12723.20 1.93 54826.22 88888.00 2012-11-14 21:33:58.500 319 12723.17 1.93 54826.22 88888.00 2012-11-14 21:33:58.625 319 12723.23 1.98 54826.22 88888.00 2012-11-14 21:33:58.750 319 12723.20 1.98 54826.22 88888.00 2012-11-14 21:33:58.875 319 12723.20 1.98 54826.22 88888.00 2012-11-14 21:33:59.000 319 12722.90 2.00 54826.28 88888.00 2012-11-14 21:33:59.125 319 12722.83 2.02 54826.30 88888.00 2012-11-14 21:33:59.250 319 12722.75 2.00 54826.30 88888.00 2012-11-14 21:33:59.375 319 12722.77 1.98 54826.28 88888.00 2012-11-14 21:33:59.500 319 12722.83 1.98 54826.28 88888.00 2012-11-14 21:33:59.625 319 12722.90 1.98 54826.32 88888.00 2012-11-14 21:33:59.750 319 12722.95 2.02 54826.32 88888.00 2012-11-14 21:33:59.875 319 12722.95 2.05 54826.35 88888.00 2012-11-14 21:34:00.000 319 12723.20 2.00 54826.25 88888.00 2012-11-14 21:34:00.125 319 12723.17 2.00 54826.25 88888.00 2012-11-14 21:34:00.250 319 12723.17 2.00 54826.28 88888.00 2012-11-14 21:34:00.375 319 12723.17 2.02 54826.28 88888.00 2012-11-14 21:34:00.500 319 12723.12 2.02 54826.30 88888.00 2012-11-14 21:34:00.625 319 12723.08 2.00 54826.25 88888.00 2012-11-14 21:34:00.750 319 12723.10 2.02 54826.25 88888.00 2012-11-14 21:34:00.875 319 12723.15 2.02 54826.28 88888.00 2012-11-14 21:34:01.000 319 12723.17 2.05 54826.28 88888.00 2012-11-14 21:34:01.125 319 12723.15 2.05 54826.28 88888.00 2012-11-14 21:34:01.250 319 12723.10 2.08 54826.32 88888.00 2012-11-14 21:34:01.375 319 12723.05 2.02 54826.30 88888.00 2012-11-14 21:34:01.500 319 12723.08 2.00 54826.28 88888.00 2012-11-14 21:34:01.625 319 12723.08 2.00 54826.25 88888.00 2012-11-14 21:34:01.750 319 12723.10 2.05 54826.28 88888.00 2012-11-14 21:34:01.875 319 12723.12 2.05 54826.28 88888.00 2012-11-14 21:34:02.000 319 12723.08 2.02 54826.28 88888.00 2012-11-14 21:34:02.125 319 12723.02 2.02 54826.28 88888.00 2012-11-14 21:34:02.250 319 12723.08 2.05 54826.30 88888.00 2012-11-14 21:34:02.375 319 12723.08 2.05 54826.32 88888.00 2012-11-14 21:34:02.500 319 12723.08 2.05 54826.30 88888.00 2012-11-14 21:34:02.625 319 12723.05 2.05 54826.30 88888.00 2012-11-14 21:34:02.750 319 12723.05 2.05 54826.30 88888.00 2012-11-14 21:34:02.875 319 12722.95 2.08 54826.32 88888.00 2012-11-14 21:34:03.000 319 12722.88 2.12 54826.32 88888.00 2012-11-14 21:34:03.125 319 12722.92 2.10 54826.32 88888.00 2012-11-14 21:34:03.250 319 12722.88 2.05 54826.32 88888.00 2012-11-14 21:34:03.375 319 12722.85 2.08 54826.32 88888.00 2012-11-14 21:34:03.500 319 12722.85 2.10 54826.32 88888.00 2012-11-14 21:34:03.625 319 12722.90 2.10 54826.32 88888.00 2012-11-14 21:34:03.750 319 12722.95 2.10 54826.35 88888.00 2012-11-14 21:34:03.875 319 12722.98 2.10 54826.35 88888.00 2012-11-14 21:34:04.000 319 12722.92 2.10 54826.35 88888.00 2012-11-14 21:34:04.125 319 12722.90 2.10 54826.32 88888.00 2012-11-14 21:34:04.250 319 12722.85 2.10 54826.32 88888.00 2012-11-14 21:34:04.375 319 12722.88 2.15 54826.35 88888.00 2012-11-14 21:34:04.500 319 12722.92 2.12 54826.35 88888.00 2012-11-14 21:34:04.625 319 12722.92 2.10 54826.32 88888.00 2012-11-14 21:34:04.750 319 12722.98 2.15 54826.32 88888.00 2012-11-14 21:34:04.875 319 12722.95 2.12 54826.35 88888.00 2012-11-14 21:34:05.000 319 12722.95 2.12 54826.32 88888.00 2012-11-14 21:34:05.125 319 12722.92 2.15 54826.32 88888.00 2012-11-14 21:34:05.250 319 12722.98 2.12 54826.32 88888.00 2012-11-14 21:34:05.375 319 12722.98 2.15 54826.32 88888.00 2012-11-14 21:34:05.500 319 12722.92 2.12 54826.35 88888.00 2012-11-14 21:34:05.625 319 12722.92 2.15 54826.38 88888.00 2012-11-14 21:34:05.750 319 12722.88 2.17 54826.38 88888.00 2012-11-14 21:34:05.875 319 12722.83 2.15 54826.38 88888.00 2012-11-14 21:34:06.000 319 12722.85 2.15 54826.35 88888.00 2012-11-14 21:34:06.125 319 12722.85 2.15 54826.35 88888.00 2012-11-14 21:34:06.250 319 12722.83 2.15 54826.35 88888.00 2012-11-14 21:34:06.375 319 12722.77 2.15 54826.32 88888.00 2012-11-14 21:34:06.500 319 12722.77 2.15 54826.32 88888.00 2012-11-14 21:34:06.625 319 12722.88 2.17 54826.35 88888.00 2012-11-14 21:34:06.750 319 12722.88 2.17 54826.35 88888.00 2012-11-14 21:34:06.875 319 12722.85 2.17 54826.38 88888.00 2012-11-14 21:34:07.000 319 12722.80 2.20 54826.38 88888.00 2012-11-14 21:34:07.125 319 12722.80 2.17 54826.38 88888.00 2012-11-14 21:34:07.250 319 12722.83 2.17 54826.38 88888.00 2012-11-14 21:34:07.375 319 12722.83 2.20 54826.40 88888.00 2012-11-14 21:34:07.500 319 12722.80 2.23 54826.40 88888.00 2012-11-14 21:34:07.625 319 12722.77 2.23 54826.43 88888.00 2012-11-14 21:34:07.750 319 12722.75 2.20 54826.38 88888.00 2012-11-14 21:34:07.875 319 12722.75 2.20 54826.38 88888.00 2012-11-14 21:34:08.000 319 12722.70 2.23 54826.38 88888.00 2012-11-14 21:34:08.125 319 12722.73 2.23 54826.40 88888.00 2012-11-14 21:34:08.250 319 12722.73 2.20 54826.40 88888.00 2012-11-14 21:34:08.375 319 12722.83 2.23 54826.40 88888.00 2012-11-14 21:34:08.500 319 12722.75 2.23 54826.38 88888.00 2012-11-14 21:34:08.625 319 12722.73 2.23 54826.40 88888.00 2012-11-14 21:34:08.750 319 12722.77 2.23 54826.43 88888.00 2012-11-14 21:34:08.875 319 12722.75 2.20 54826.40 88888.00 2012-11-14 21:34:09.000 319 12722.75 2.20 54826.40 88888.00 2012-11-14 21:34:09.125 319 12722.73 2.20 54826.40 88888.00 2012-11-14 21:34:09.250 319 12722.67 2.20 54826.45 88888.00 2012-11-14 21:34:09.375 319 12722.65 2.20 54826.43 88888.00 2012-11-14 21:34:09.500 319 12722.67 2.20 54826.43 88888.00 2012-11-14 21:34:09.625 319 12722.67 2.20 54826.38 88888.00 2012-11-14 21:34:09.750 319 12722.70 2.25 54826.40 88888.00 2012-11-14 21:34:09.875 319 12722.75 2.25 54826.45 88888.00 2012-11-14 21:34:10.000 319 12722.65 2.23 54826.40 88888.00 2012-11-14 21:34:10.125 319 12722.62 2.23 54826.43 88888.00 2012-11-14 21:34:10.250 319 12722.55 2.23 54826.45 88888.00 2012-11-14 21:34:10.375 319 12722.60 2.27 54826.45 88888.00 2012-11-14 21:34:10.500 319 12722.67 2.27 54826.45 88888.00 2012-11-14 21:34:10.625 319 12722.67 2.25 54826.43 88888.00 2012-11-14 21:34:10.750 319 12722.62 2.25 54826.43 88888.00 2012-11-14 21:34:10.875 319 12722.60 2.25 54826.45 88888.00 2012-11-14 21:34:11.000 319 12722.60 2.23 54826.43 88888.00 2012-11-14 21:34:11.125 319 12722.58 2.20 54826.43 88888.00 2012-11-14 21:34:11.250 319 12722.50 2.23 54826.45 88888.00 2012-11-14 21:34:11.375 319 12722.55 2.30 54826.47 88888.00 2012-11-14 21:34:11.500 319 12722.58 2.25 54826.45 88888.00 2012-11-14 21:34:11.625 319 12722.62 2.25 54826.45 88888.00 2012-11-14 21:34:11.750 319 12722.62 2.25 54826.45 88888.00 2012-11-14 21:34:11.875 319 12722.58 2.25 54826.45 88888.00 2012-11-14 21:34:12.000 319 12722.55 2.23 54826.43 88888.00 2012-11-14 21:34:12.125 319 12722.52 2.25 54826.43 88888.00 2012-11-14 21:34:12.250 319 12722.48 2.25 54826.43 88888.00 2012-11-14 21:34:12.375 319 12722.48 2.27 54826.43 88888.00 2012-11-14 21:34:12.500 319 12722.55 2.27 54826.47 88888.00 2012-11-14 21:34:12.625 319 12722.60 2.30 54826.47 88888.00 2012-11-14 21:34:12.750 319 12722.60 2.27 54826.47 88888.00 2012-11-14 21:34:12.875 319 12722.60 2.30 54826.53 88888.00 2012-11-14 21:34:13.000 319 12722.55 2.30 54826.53 88888.00 2012-11-14 21:34:13.125 319 12722.50 2.27 54826.50 88888.00 2012-11-14 21:34:13.250 319 12722.50 2.30 54826.50 88888.00 2012-11-14 21:34:13.375 319 12722.48 2.30 54826.47 88888.00 2012-11-14 21:34:13.500 319 12722.42 2.27 54826.45 88888.00 2012-11-14 21:34:13.625 319 12722.38 2.27 54826.45 88888.00 2012-11-14 21:34:13.750 319 12722.33 2.25 54826.45 88888.00 2012-11-14 21:34:13.875 319 12722.38 2.30 54826.47 88888.00 2012-11-14 21:34:14.000 319 12722.42 2.30 54826.50 88888.00 2012-11-14 21:34:14.125 319 12722.45 2.30 54826.53 88888.00 2012-11-14 21:34:14.250 319 12722.50 2.30 54826.50 88888.00 2012-11-14 21:34:14.375 319 12722.52 2.33 54826.53 88888.00 2012-11-14 21:34:14.500 319 12722.52 2.27 54826.47 88888.00 2012-11-14 21:34:14.625 319 12722.52 2.27 54826.47 88888.00 2012-11-14 21:34:14.750 319 12722.50 2.27 54826.47 88888.00 2012-11-14 21:34:14.875 319 12722.60 2.27 54826.45 88888.00 2012-11-14 21:34:15.000 319 12722.62 2.30 54826.50 88888.00 2012-11-14 21:34:15.125 319 12722.58 2.30 54826.50 88888.00 2012-11-14 21:34:15.250 319 12722.48 2.27 54826.47 88888.00 2012-11-14 21:34:15.375 319 12722.42 2.30 54826.43 88888.00 2012-11-14 21:34:15.500 319 12722.45 2.30 54826.47 88888.00 2012-11-14 21:34:15.625 319 12722.50 2.30 54826.50 88888.00 2012-11-14 21:34:15.750 319 12722.52 2.33 54826.50 88888.00 2012-11-14 21:34:15.875 319 12722.55 2.30 54826.47 88888.00 2012-11-14 21:34:16.000 319 12722.52 2.30 54826.47 88888.00 2012-11-14 21:34:16.125 319 12722.55 2.30 54826.47 88888.00 2012-11-14 21:34:16.250 319 12722.48 2.33 54826.50 88888.00 2012-11-14 21:34:16.375 319 12722.40 2.35 54826.53 88888.00 2012-11-14 21:34:16.500 319 12722.38 2.35 54826.53 88888.00 2012-11-14 21:34:16.625 319 12722.35 2.33 54826.50 88888.00 2012-11-14 21:34:16.750 319 12722.35 2.33 54826.50 88888.00 2012-11-14 21:34:16.875 319 12722.40 2.33 54826.50 88888.00 2012-11-14 21:34:17.000 319 12722.38 2.33 54826.50 88888.00 2012-11-14 21:34:17.125 319 12722.38 2.33 54826.53 88888.00 2012-11-14 21:34:17.250 319 12722.30 2.33 54826.50 88888.00 2012-11-14 21:34:17.375 319 12722.30 2.33 54826.53 88888.00 2012-11-14 21:34:17.500 319 12722.33 2.33 54826.50 88888.00 2012-11-14 21:34:17.625 319 12722.33 2.30 54826.50 88888.00 2012-11-14 21:34:17.750 319 12722.40 2.33 54826.50 88888.00 2012-11-14 21:34:17.875 319 12722.40 2.38 54826.53 88888.00 2012-11-14 21:34:18.000 319 12722.40 2.38 54826.50 88888.00 2012-11-14 21:34:18.125 319 12722.40 2.35 54826.50 88888.00 2012-11-14 21:34:18.250 319 12722.40 2.38 54826.53 88888.00 2012-11-14 21:34:18.375 319 12722.45 2.38 54826.53 88888.00 2012-11-14 21:34:18.500 319 12722.42 2.35 54826.50 88888.00 2012-11-14 21:34:18.625 319 12722.40 2.38 54826.50 88888.00 2012-11-14 21:34:18.750 319 12722.40 2.35 54826.47 88888.00 2012-11-14 21:34:18.875 319 12722.40 2.38 54826.45 88888.00 2012-11-14 21:34:19.000 319 12722.40 2.35 54826.45 88888.00 2012-11-14 21:34:19.125 319 12722.42 2.35 54826.47 88888.00 2012-11-14 21:34:19.250 319 12722.42 2.35 54826.47 88888.00 2012-11-14 21:34:19.375 319 12722.48 2.38 54826.47 88888.00 2012-11-14 21:34:19.500 319 12722.42 2.35 54826.47 88888.00 2012-11-14 21:34:19.625 319 12722.38 2.33 54826.43 88888.00 2012-11-14 21:34:19.750 319 12722.38 2.35 54826.45 88888.00 2012-11-14 21:34:19.875 319 12722.40 2.33 54826.45 88888.00 2012-11-14 21:34:20.000 319 12722.42 2.35 54826.45 88888.00 2012-11-14 21:34:20.125 319 12722.40 2.38 54826.47 88888.00 2012-11-14 21:34:20.250 319 12722.38 2.38 54826.47 88888.00 2012-11-14 21:34:20.375 319 12722.40 2.38 54826.47 88888.00 2012-11-14 21:34:20.500 319 12722.42 2.38 54826.53 88888.00 2012-11-14 21:34:20.625 319 12722.42 2.42 54826.50 88888.00 2012-11-14 21:34:20.750 319 12722.42 2.45 54826.50 88888.00 2012-11-14 21:34:20.875 319 12722.38 2.40 54826.47 88888.00 2012-11-14 21:34:21.000 319 12722.38 2.42 54826.50 88888.00 2012-11-14 21:34:21.125 319 12722.38 2.40 54826.50 88888.00 2012-11-14 21:34:21.250 319 12722.42 2.38 54826.47 88888.00 2012-11-14 21:34:21.375 319 12722.45 2.40 54826.47 88888.00 2012-11-14 21:34:21.500 319 12722.45 2.40 54826.47 88888.00 2012-11-14 21:34:21.625 319 12722.45 2.40 54826.47 88888.00 2012-11-14 21:34:21.750 319 12722.42 2.40 54826.45 88888.00 2012-11-14 21:34:21.875 319 12722.40 2.40 54826.45 88888.00 2012-11-14 21:34:22.000 319 12722.40 2.40 54826.47 88888.00 2012-11-14 21:34:22.125 319 12722.40 2.40 54826.47 88888.00 2012-11-14 21:34:22.250 319 12722.38 2.45 54826.47 88888.00 2012-11-14 21:34:22.375 319 12722.38 2.48 54826.50 88888.00 2012-11-14 21:34:22.500 319 12722.33 2.48 54826.47 88888.00 2012-11-14 21:34:22.625 319 12722.33 2.42 54826.47 88888.00 2012-11-14 21:34:22.750 319 12722.35 2.45 54826.47 88888.00 2012-11-14 21:34:22.875 319 12722.38 2.42 54826.47 88888.00 2012-11-14 21:34:23.000 319 12722.38 2.42 54826.45 88888.00 2012-11-14 21:34:23.125 319 12722.42 2.45 54826.45 88888.00 2012-11-14 21:34:23.250 319 12722.40 2.45 54826.47 88888.00 2012-11-14 21:34:23.375 319 12722.40 2.42 54826.45 88888.00 2012-11-14 21:34:23.500 319 12722.42 2.42 54826.47 88888.00 2012-11-14 21:34:23.625 319 12722.45 2.42 54826.47 88888.00 2012-11-14 21:34:23.750 319 12722.45 2.45 54826.47 88888.00 2012-11-14 21:34:23.875 319 12722.42 2.45 54826.47 88888.00 2012-11-14 21:34:24.000 319 12722.42 2.48 54826.50 88888.00 2012-11-14 21:34:24.125 319 12722.40 2.50 54826.47 88888.00 2012-11-14 21:34:24.250 319 12722.45 2.48 54826.45 88888.00 2012-11-14 21:34:24.375 319 12722.52 2.45 54826.45 88888.00 2012-11-14 21:34:24.500 319 12722.50 2.42 54826.43 88888.00 2012-11-14 21:34:24.625 319 12722.45 2.42 54826.43 88888.00 2012-11-14 21:34:24.750 319 12722.42 2.45 54826.45 88888.00 2012-11-14 21:34:24.875 319 12722.42 2.45 54826.47 88888.00 2012-11-14 21:34:25.000 319 12722.40 2.48 54826.47 88888.00 2012-11-14 21:34:25.125 319 12722.42 2.55 54826.47 88888.00 2012-11-14 21:34:25.250 319 12722.42 2.50 54826.47 88888.00 2012-11-14 21:34:25.375 319 12722.42 2.48 54826.47 88888.00 2012-11-14 21:34:25.500 319 12722.45 2.48 54826.47 88888.00 2012-11-14 21:34:25.625 319 12722.52 2.48 54826.45 88888.00 2012-11-14 21:34:25.750 319 12722.45 2.45 54826.45 88888.00 2012-11-14 21:34:25.875 319 12722.40 2.45 54826.45 88888.00 2012-11-14 21:34:26.000 319 12722.45 2.50 54826.45 88888.00 2012-11-14 21:34:26.125 319 12722.45 2.55 54826.50 88888.00 2012-11-14 21:34:26.250 319 12722.42 2.55 54826.53 88888.00 2012-11-14 21:34:26.375 319 12722.45 2.55 54826.50 88888.00 2012-11-14 21:34:26.500 319 12722.52 2.55 54826.50 88888.00 2012-11-14 21:34:26.625 319 12722.52 2.55 54826.50 88888.00 2012-11-14 21:34:26.750 319 12722.48 2.52 54826.50 88888.00 2012-11-14 21:34:26.875 319 12722.45 2.52 54826.50 88888.00 2012-11-14 21:34:27.000 319 12722.48 2.50 54826.47 88888.00 2012-11-14 21:34:27.125 319 12722.48 2.50 54826.50 88888.00 2012-11-14 21:34:27.250 319 12722.48 2.48 54826.47 88888.00 2012-11-14 21:34:27.375 319 12722.50 2.50 54826.43 88888.00 2012-11-14 21:34:27.500 319 12722.58 2.50 54826.43 88888.00 2012-11-14 21:34:27.625 319 12722.52 2.52 54826.45 88888.00 2012-11-14 21:34:27.750 319 12722.48 2.52 54826.47 88888.00 2012-11-14 21:34:27.875 319 12722.52 2.58 54826.47 88888.00 2012-11-14 21:34:28.000 319 12722.50 2.55 54826.47 88888.00 2012-11-14 21:34:28.125 319 12722.45 2.58 54826.50 88888.00 2012-11-14 21:34:28.250 319 12722.45 2.55 54826.45 88888.00 2012-11-14 21:34:28.375 319 12722.48 2.58 54826.47 88888.00 2012-11-14 21:34:28.500 319 12722.50 2.60 54826.47 88888.00 2012-11-14 21:34:28.625 319 12722.48 2.62 54826.50 88888.00 2012-11-14 21:34:28.750 319 12722.48 2.60 54826.47 88888.00 2012-11-14 21:34:28.875 319 12722.45 2.60 54826.47 88888.00 2012-11-14 21:34:29.000 319 12722.42 2.60 54826.45 88888.00 2012-11-14 21:34:29.125 319 12722.45 2.62 54826.47 88888.00 2012-11-14 21:34:29.250 319 12722.42 2.60 54826.50 88888.00 2012-11-14 21:34:29.375 319 12722.42 2.62 54826.50 88888.00 2012-11-14 21:34:29.500 319 12722.45 2.62 54826.47 88888.00 2012-11-14 21:34:29.625 319 12722.42 2.62 54826.47 88888.00 2012-11-14 21:34:29.750 319 12722.42 2.62 54826.50 88888.00 2012-11-14 21:34:29.875 319 12722.45 2.65 54826.47 88888.00 2012-11-14 21:34:30.000 319 12722.48 2.62 54826.45 88888.00 2012-11-14 21:34:30.125 319 12722.50 2.62 54826.45 88888.00 2012-11-14 21:34:30.250 319 12722.48 2.60 54826.47 88888.00 2012-11-14 21:34:30.375 319 12722.50 2.60 54826.45 88888.00 2012-11-14 21:34:30.500 319 12722.50 2.62 54826.47 88888.00 2012-11-14 21:34:30.625 319 12722.50 2.62 54826.50 88888.00 2012-11-14 21:34:30.750 319 12722.55 2.67 54826.50 88888.00 2012-11-14 21:34:30.875 319 12722.58 2.67 54826.45 88888.00 2012-11-14 21:34:31.000 319 12722.55 2.65 54826.45 88888.00 2012-11-14 21:34:31.125 319 12722.55 2.67 54826.50 88888.00 2012-11-14 21:34:31.250 319 12722.52 2.65 54826.53 88888.00 2012-11-14 21:34:31.375 319 12722.55 2.67 54826.47 88888.00 2012-11-14 21:34:31.500 319 12722.60 2.70 54826.47 88888.00 2012-11-14 21:34:31.625 319 12722.58 2.65 54826.45 88888.00 2012-11-14 21:34:31.750 319 12722.52 2.73 54826.45 88888.00 2012-11-14 21:34:31.875 319 12722.48 2.75 54826.45 88888.00 2012-11-14 21:34:32.000 319 12722.48 2.73 54826.43 88888.00 2012-11-14 21:34:32.125 319 12722.50 2.73 54826.43 88888.00 2012-11-14 21:34:32.250 319 12722.55 2.75 54826.45 88888.00 2012-11-14 21:34:32.375 319 12722.55 2.75 54826.45 88888.00 2012-11-14 21:34:32.500 319 12722.50 2.77 54826.47 88888.00 2012-11-14 21:34:32.625 319 12722.50 2.75 54826.43 88888.00 2012-11-14 21:34:32.750 319 12722.52 2.73 54826.43 88888.00 2012-11-14 21:34:32.875 319 12722.50 2.75 54826.40 88888.00 2012-11-14 21:34:33.000 319 12722.48 2.77 54826.43 88888.00 2012-11-14 21:34:33.125 319 12722.45 2.85 54826.47 88888.00 2012-11-14 21:34:33.250 319 12722.50 2.80 54826.45 88888.00 2012-11-14 21:34:33.375 319 12722.60 2.77 54826.43 88888.00 2012-11-14 21:34:33.500 319 12722.62 2.80 54826.45 88888.00 2012-11-14 21:34:33.625 319 12722.67 2.85 54826.45 88888.00 2012-11-14 21:34:33.750 319 12722.65 2.83 54826.45 88888.00 2012-11-14 21:34:33.875 319 12722.65 2.80 54826.43 88888.00 2012-11-14 21:34:34.000 319 12722.60 2.80 54826.43 88888.00 2012-11-14 21:34:34.125 319 12722.60 2.80 54826.43 88888.00 2012-11-14 21:34:34.250 319 12722.60 2.77 54826.43 88888.00 2012-11-14 21:34:34.375 319 12722.65 2.83 54826.45 88888.00 2012-11-14 21:34:34.500 319 12722.65 2.83 54826.45 88888.00 2012-11-14 21:34:34.625 319 12722.60 2.80 54826.45 88888.00 2012-11-14 21:34:34.750 319 12722.55 2.80 54826.43 88888.00 2012-11-14 21:34:34.875 319 12722.60 2.77 54826.43 88888.00 2012-11-14 21:34:35.000 319 12722.65 2.77 54826.43 88888.00 2012-11-14 21:34:35.125 319 12722.60 2.80 54826.43 88888.00 2012-11-14 21:34:35.250 319 12722.58 2.83 54826.45 88888.00 2012-11-14 21:34:35.375 319 12722.58 2.80 54826.43 88888.00 2012-11-14 21:34:35.500 319 12722.55 2.85 54826.40 88888.00 2012-11-14 21:34:35.625 319 12722.52 2.85 54826.40 88888.00 2012-11-14 21:34:35.750 319 12722.55 2.92 54826.43 88888.00 2012-11-14 21:34:35.875 319 12722.60 2.88 54826.43 88888.00 2012-11-14 21:34:36.000 319 12722.62 2.85 54826.43 88888.00 2012-11-14 21:34:36.125 319 12722.55 2.88 54826.43 88888.00 2012-11-14 21:34:36.250 319 12722.50 2.88 54826.45 88888.00 2012-11-14 21:34:36.375 319 12722.50 2.90 54826.45 88888.00 2012-11-14 21:34:36.500 319 12722.48 2.90 54826.45 88888.00 2012-11-14 21:34:36.625 319 12722.50 2.88 54826.43 88888.00 2012-11-14 21:34:36.750 319 12722.52 2.90 54826.43 88888.00 2012-11-14 21:34:36.875 319 12722.52 2.90 54826.43 88888.00 2012-11-14 21:34:37.000 319 12722.52 2.88 54826.40 88888.00 2012-11-14 21:34:37.125 319 12722.52 2.88 54826.43 88888.00 2012-11-14 21:34:37.250 319 12722.55 2.85 54826.40 88888.00 2012-11-14 21:34:37.375 319 12722.58 2.88 54826.40 88888.00 2012-11-14 21:34:37.500 319 12722.52 2.92 54826.43 88888.00 2012-11-14 21:34:37.625 319 12722.48 2.90 54826.43 88888.00 2012-11-14 21:34:37.750 319 12722.48 2.88 54826.40 88888.00 2012-11-14 21:34:37.875 319 12722.45 2.88 54826.40 88888.00 2012-11-14 21:34:38.000 319 12722.52 2.90 54826.40 88888.00 2012-11-14 21:34:38.125 319 12722.60 2.92 54826.40 88888.00 2012-11-14 21:34:38.250 319 12722.60 2.90 54826.40 88888.00 2012-11-14 21:34:38.375 319 12722.60 2.90 54826.38 88888.00 2012-11-14 21:34:38.500 319 12722.55 2.90 54826.38 88888.00 2012-11-14 21:34:38.625 319 12722.52 2.90 54826.40 88888.00 2012-11-14 21:34:38.750 319 12722.58 2.92 54826.40 88888.00 2012-11-14 21:34:38.875 319 12722.60 2.95 54826.40 88888.00 2012-11-14 21:34:39.000 319 12722.58 2.95 54826.38 88888.00 2012-11-14 21:34:39.125 319 12722.55 2.95 54826.43 88888.00 2012-11-14 21:34:39.250 319 12722.55 2.90 54826.40 88888.00 2012-11-14 21:34:39.375 319 12722.55 2.92 54826.38 88888.00 2012-11-14 21:34:39.500 319 12722.58 2.90 54826.40 88888.00 2012-11-14 21:34:39.625 319 12722.55 2.92 54826.38 88888.00 2012-11-14 21:34:39.750 319 12722.52 2.92 54826.35 88888.00 2012-11-14 21:34:39.875 319 12722.55 2.92 54826.38 88888.00 2012-11-14 21:34:40.000 319 12722.55 2.95 54826.38 88888.00 2012-11-14 21:34:40.125 319 12722.52 2.95 54826.35 88888.00 2012-11-14 21:34:40.250 319 12722.52 2.95 54826.38 88888.00 2012-11-14 21:34:40.375 319 12722.55 2.95 54826.38 88888.00 2012-11-14 21:34:40.500 319 12722.55 2.98 54826.35 88888.00 2012-11-14 21:34:40.625 319 12722.55 2.95 54826.38 88888.00 2012-11-14 21:34:40.750 319 12722.50 2.95 54826.35 88888.00 2012-11-14 21:34:40.875 319 12722.45 2.98 54826.38 88888.00 2012-11-14 21:34:41.000 319 12722.50 3.00 54826.35 88888.00 2012-11-14 21:34:41.125 319 12722.50 3.02 54826.38 88888.00 2012-11-14 21:34:41.250 319 12722.48 3.00 54826.35 88888.00 2012-11-14 21:34:41.375 319 12722.50 3.00 54826.38 88888.00 2012-11-14 21:34:41.500 319 12722.50 3.00 54826.38 88888.00 2012-11-14 21:34:41.625 319 12722.52 3.00 54826.38 88888.00 2012-11-14 21:34:41.750 319 12722.52 3.05 54826.38 88888.00 2012-11-14 21:34:41.875 319 12722.52 3.02 54826.38 88888.00 2012-11-14 21:34:42.000 319 12722.55 3.00 54826.35 88888.00 2012-11-14 21:34:42.125 319 12722.50 2.98 54826.35 88888.00 2012-11-14 21:34:42.250 319 12722.42 2.98 54826.35 88888.00 2012-11-14 21:34:42.375 319 12722.42 2.98 54826.35 88888.00 2012-11-14 21:34:42.500 319 12722.45 2.95 54826.35 88888.00 2012-11-14 21:34:42.625 319 12722.52 3.00 54826.35 88888.00 2012-11-14 21:34:42.750 319 12722.55 3.00 54826.35 88888.00 2012-11-14 21:34:42.875 319 12722.52 3.02 54826.35 88888.00 2012-11-14 21:34:43.000 319 12722.50 3.00 54826.35 88888.00 2012-11-14 21:34:43.125 319 12722.45 3.02 54826.35 88888.00 2012-11-14 21:34:43.250 319 12722.45 2.98 54826.35 88888.00 2012-11-14 21:34:43.375 319 12722.52 3.00 54826.35 88888.00 2012-11-14 21:34:43.500 319 12722.55 3.02 54826.35 88888.00 2012-11-14 21:34:43.625 319 12722.50 3.08 54826.38 88888.00 2012-11-14 21:34:43.750 319 12722.52 3.08 54826.32 88888.00 2012-11-14 21:34:43.875 319 12722.58 3.08 54826.32 88888.00 2012-11-14 21:34:44.000 319 12722.60 3.05 54826.30 88888.00 2012-11-14 21:34:44.125 319 12722.62 3.05 54826.30 88888.00 2012-11-14 21:34:44.250 319 12722.58 3.08 54826.35 88888.00 2012-11-14 21:34:44.375 319 12722.55 3.10 54826.30 88888.00 2012-11-14 21:34:44.500 319 12722.50 3.12 54826.28 88888.00 2012-11-14 21:34:44.625 319 12722.55 3.10 54826.30 88888.00 2012-11-14 21:34:44.750 319 12722.55 3.12 54826.30 88888.00 2012-11-14 21:34:44.875 319 12722.50 3.15 54826.30 88888.00 2012-11-14 21:34:45.000 319 12722.48 3.15 54826.28 88888.00 2012-11-14 21:34:45.125 319 12722.50 3.12 54826.30 88888.00 2012-11-14 21:34:45.250 319 12722.52 3.12 54826.30 88888.00 2012-11-14 21:34:45.375 319 12722.62 3.15 54826.30 88888.00 2012-11-14 21:34:45.500 319 12722.62 3.12 54826.28 88888.00 2012-11-14 21:34:45.625 319 12722.62 3.15 54826.28 88888.00 2012-11-14 21:34:45.750 319 12722.62 3.20 54826.30 88888.00 2012-11-14 21:34:45.875 319 12722.62 3.23 54826.30 88888.00 2012-11-14 21:34:46.000 319 12722.62 3.23 54826.28 88888.00 2012-11-14 21:34:46.125 319 12722.65 3.23 54826.28 88888.00 2012-11-14 21:34:46.250 319 12722.62 3.20 54826.28 88888.00 2012-11-14 21:34:46.375 319 12722.55 3.23 54826.30 88888.00 2012-11-14 21:34:46.500 319 12722.52 3.23 54826.32 88888.00 2012-11-14 21:34:46.625 319 12722.55 3.20 54826.30 88888.00 2012-11-14 21:34:46.750 319 12722.60 3.20 54826.28 88888.00 2012-11-14 21:34:46.875 319 12722.58 3.20 54826.30 88888.00 2012-11-14 21:34:47.000 319 12722.52 3.20 54826.30 88888.00 2012-11-14 21:34:47.125 319 12722.52 3.23 54826.30 88888.00 2012-11-14 21:34:47.250 319 12722.55 3.20 54826.28 88888.00 2012-11-14 21:34:47.375 319 12722.62 3.23 54826.25 88888.00 2012-11-14 21:34:47.500 319 12722.70 3.23 54826.25 88888.00 2012-11-14 21:34:47.625 319 12722.70 3.25 54826.22 88888.00 2012-11-14 21:34:47.750 319 12722.62 3.25 54826.22 88888.00 2012-11-14 21:34:47.875 319 12722.65 3.30 54826.28 88888.00 2012-11-14 21:34:48.000 319 12722.77 3.30 54826.28 88888.00 2012-11-14 21:34:48.125 319 12722.70 3.25 54826.25 88888.00 2012-11-14 21:34:48.250 319 12722.67 3.25 54826.22 88888.00 2012-11-14 21:34:48.375 319 12722.75 3.27 54826.22 88888.00 2012-11-14 21:34:48.500 319 12722.75 3.33 54826.22 88888.00 2012-11-14 21:34:48.625 319 12722.65 3.33 54826.22 88888.00 2012-11-14 21:34:48.750 319 12722.58 3.27 54826.25 88888.00 2012-11-14 21:34:48.875 319 12722.58 3.33 54826.25 88888.00 2012-11-14 21:34:49.000 319 12722.58 3.30 54826.20 88888.00 2012-11-14 21:34:49.125 319 12722.62 3.33 54826.22 88888.00 2012-11-14 21:34:49.250 319 12722.65 3.30 54826.20 88888.00 2012-11-14 21:34:49.375 319 12722.65 3.33 54826.20 88888.00 2012-11-14 21:34:49.500 319 12722.75 3.30 54826.18 88888.00 2012-11-14 21:34:49.625 319 12722.83 3.30 54826.18 88888.00 2012-11-14 21:34:49.750 319 12722.77 3.33 54826.18 88888.00 2012-11-14 21:34:49.875 319 12722.73 3.33 54826.18 88888.00 2012-11-14 21:34:50.000 319 12722.75 3.33 54826.15 88888.00 2012-11-14 21:34:50.125 319 12722.83 3.38 54826.20 88888.00 2012-11-14 21:34:50.250 319 12722.80 3.38 54826.20 88888.00 2012-11-14 21:34:50.375 319 12722.77 3.38 54826.15 88888.00 2012-11-14 21:34:50.500 319 12722.75 3.38 54826.18 88888.00 2012-11-14 21:34:50.625 319 12722.83 3.38 54826.15 88888.00 2012-11-14 21:34:50.750 319 12722.77 3.38 54826.15 88888.00 2012-11-14 21:34:50.875 319 12722.73 3.38 54826.15 88888.00 2012-11-14 21:34:51.000 319 12722.77 3.40 54826.15 88888.00 2012-11-14 21:34:51.125 319 12722.83 3.42 54826.18 88888.00 2012-11-14 21:34:51.250 319 12722.83 3.40 54826.18 88888.00 2012-11-14 21:34:51.375 319 12722.85 3.40 54826.15 88888.00 2012-11-14 21:34:51.500 319 12722.85 3.40 54826.15 88888.00 2012-11-14 21:34:51.625 319 12722.88 3.42 54826.18 88888.00 2012-11-14 21:34:51.750 319 12722.90 3.42 54826.15 88888.00 2012-11-14 21:34:51.875 319 12722.90 3.45 54826.15 88888.00 2012-11-14 21:34:52.000 319 12722.85 3.45 54826.12 88888.00 2012-11-14 21:34:52.125 319 12722.85 3.42 54826.10 88888.00 2012-11-14 21:34:52.250 319 12722.92 3.45 54826.12 88888.00 2012-11-14 21:34:52.375 319 12722.98 3.48 54826.12 88888.00 2012-11-14 21:34:52.500 319 12723.02 3.50 54826.12 88888.00 2012-11-14 21:34:52.625 319 12723.02 3.48 54826.12 88888.00 2012-11-14 21:34:52.750 319 12723.00 3.45 54826.10 88888.00 2012-11-14 21:34:52.875 319 12723.00 3.48 54826.10 88888.00 2012-11-14 21:34:53.000 319 12723.02 3.50 54826.10 88888.00 2012-11-14 21:34:53.125 319 12722.98 3.48 54826.12 88888.00 2012-11-14 21:34:53.250 319 12722.95 3.42 54826.07 88888.00 2012-11-14 21:34:53.375 319 12722.95 3.45 54826.05 88888.00 2012-11-14 21:34:53.500 319 12722.90 3.45 54826.07 88888.00 2012-11-14 21:34:53.625 319 12722.90 3.45 54826.10 88888.00 2012-11-14 21:34:53.750 319 12722.98 3.50 54826.12 88888.00 2012-11-14 21:34:53.875 319 12722.95 3.55 54826.12 88888.00 2012-11-14 21:34:54.000 319 12722.88 3.55 54826.07 88888.00 2012-11-14 21:34:54.125 319 12722.85 3.52 54826.07 88888.00 2012-11-14 21:34:54.250 319 12722.92 3.50 54826.10 88888.00 2012-11-14 21:34:54.375 319 12723.00 3.58 54826.12 88888.00 2012-11-14 21:34:54.500 319 12723.00 3.58 54826.07 88888.00 2012-11-14 21:34:54.625 319 12723.00 3.58 54826.05 88888.00 2012-11-14 21:34:54.750 319 12723.00 3.52 54826.05 88888.00 2012-11-14 21:34:54.875 319 12723.00 3.50 54826.05 88888.00 2012-11-14 21:34:55.000 319 12722.98 3.55 54826.05 88888.00 2012-11-14 21:34:55.125 319 12722.92 3.60 54826.07 88888.00 2012-11-14 21:34:55.250 319 12722.92 3.60 54826.07 88888.00 2012-11-14 21:34:55.375 319 12722.95 3.60 54826.07 88888.00 2012-11-14 21:34:55.500 319 12722.95 3.55 54826.05 88888.00 2012-11-14 21:34:55.625 319 12722.98 3.52 54826.07 88888.00 2012-11-14 21:34:55.750 319 12722.98 3.55 54826.05 88888.00 2012-11-14 21:34:55.875 319 12722.90 3.55 54826.05 88888.00 2012-11-14 21:34:56.000 319 12722.90 3.55 54826.03 88888.00 2012-11-14 21:34:56.125 319 12722.92 3.58 54826.05 88888.00 2012-11-14 21:34:56.250 319 12722.95 3.58 54826.07 88888.00 2012-11-14 21:34:56.375 319 12722.98 3.55 54826.03 88888.00 2012-11-14 21:34:56.500 319 12722.95 3.58 54826.05 88888.00 2012-11-14 21:34:56.625 319 12722.92 3.58 54826.10 88888.00 2012-11-14 21:34:56.750 319 12722.95 3.58 54826.10 88888.00 2012-11-14 21:34:56.875 319 12722.95 3.55 54826.10 88888.00 2012-11-14 21:34:57.000 319 12722.92 3.55 54826.07 88888.00 2012-11-14 21:34:57.125 319 12722.98 3.58 54826.07 88888.00 2012-11-14 21:34:57.250 319 12722.98 3.60 54826.07 88888.00 2012-11-14 21:34:57.375 319 12722.95 3.58 54826.05 88888.00 2012-11-14 21:34:57.500 319 12722.95 3.55 54826.03 88888.00 2012-11-14 21:34:57.625 319 12722.92 3.58 54826.05 88888.00 2012-11-14 21:34:57.750 319 12722.90 3.58 54826.05 88888.00 2012-11-14 21:34:57.875 319 12722.90 3.60 54826.10 88888.00 2012-11-14 21:34:58.000 319 12722.95 3.65 54826.10 88888.00 2012-11-14 21:34:58.125 319 12722.90 3.60 54826.10 88888.00 2012-11-14 21:34:58.250 319 12722.92 3.58 54826.07 88888.00 2012-11-14 21:34:58.375 319 12722.90 3.58 54826.05 88888.00 2012-11-14 21:34:58.500 319 12722.83 3.55 54826.05 88888.00 2012-11-14 21:34:58.625 319 12722.77 3.60 54826.10 88888.00 2012-11-14 21:34:58.750 319 12722.80 3.60 54826.10 88888.00 2012-11-14 21:34:58.875 319 12722.85 3.65 54826.10 88888.00 2012-11-14 21:34:59.000 319 12722.85 3.62 54826.10 88888.00 2012-11-14 21:34:59.125 319 12722.83 3.58 54826.05 88888.00 2012-11-14 21:34:59.250 319 12722.80 3.55 54826.03 88888.00 2012-11-14 21:34:59.375 319 12722.83 3.55 54826.03 88888.00 2012-11-14 21:34:59.500 319 12722.77 3.55 54826.03 88888.00 2012-11-14 21:34:59.625 319 12722.73 3.52 54826.03 88888.00 2012-11-14 21:34:59.750 319 12722.67 3.52 54826.05 88888.00 2012-11-14 21:34:59.875 319 12722.67 3.55 54826.05 88888.00 2012-11-14 21:35:00.000 319 12722.73 3.55 54826.00 88888.00 2012-11-14 21:35:00.125 319 12722.73 3.52 54826.00 88888.00 2012-11-14 21:35:00.250 319 12722.73 3.50 54826.03 88888.00 2012-11-14 21:35:00.375 319 12722.75 3.55 54826.05 88888.00 2012-11-14 21:35:00.500 319 12722.75 3.58 54826.07 88888.00 2012-11-14 21:35:00.625 319 12722.73 3.58 54826.05 88888.00 2012-11-14 21:35:00.750 319 12722.75 3.58 54826.05 88888.00 2012-11-14 21:35:00.875 319 12722.70 3.52 54826.05 88888.00 2012-11-14 21:35:01.000 319 12722.70 3.52 54826.00 88888.00 2012-11-14 21:35:01.125 319 12722.73 3.55 54826.05 88888.00 2012-11-14 21:35:01.250 319 12722.75 3.50 54826.03 88888.00 2012-11-14 21:35:01.375 319 12722.77 3.52 54826.03 88888.00 2012-11-14 21:35:01.500 319 12722.77 3.55 54826.05 88888.00 2012-11-14 21:35:01.625 319 12722.77 3.55 54826.07 88888.00 2012-11-14 21:35:01.750 319 12722.73 3.52 54826.05 88888.00 2012-11-14 21:35:01.875 319 12722.73 3.50 54826.05 88888.00 2012-11-14 21:35:02.000 319 12722.73 3.48 54826.00 88888.00 2012-11-14 21:35:02.125 319 12722.65 3.45 54825.97 88888.00 2012-11-14 21:35:02.250 319 12722.55 3.42 54826.00 88888.00 2012-11-14 21:35:02.375 319 12722.58 3.50 54826.03 88888.00 2012-11-14 21:35:02.500 319 12722.67 3.52 54826.03 88888.00 2012-11-14 21:35:02.625 319 12722.70 3.52 54826.03 88888.00 2012-11-14 21:35:02.750 319 12722.70 3.45 54826.03 88888.00 2012-11-14 21:35:02.875 319 12722.67 3.45 54826.00 88888.00 2012-11-14 21:35:03.000 319 12722.75 3.50 54826.03 88888.00 2012-11-14 21:35:03.125 319 12722.77 3.52 54826.07 88888.00 2012-11-14 21:35:03.250 319 12722.70 3.48 54826.05 88888.00 2012-11-14 21:35:03.375 319 12722.73 3.48 54826.05 88888.00 2012-11-14 21:35:03.500 319 12722.70 3.48 54826.03 88888.00 2012-11-14 21:35:03.625 319 12722.77 3.50 54826.03 88888.00 2012-11-14 21:35:03.750 319 12722.77 3.50 54826.05 88888.00 2012-11-14 21:35:03.875 319 12722.67 3.52 54826.03 88888.00 2012-11-14 21:35:04.000 319 12722.60 3.50 54826.03 88888.00 2012-11-14 21:35:04.125 319 12722.52 3.48 54826.05 88888.00 2012-11-14 21:35:04.250 319 12722.55 3.50 54826.05 88888.00 2012-11-14 21:35:04.375 319 12722.60 3.48 54826.05 88888.00 2012-11-14 21:35:04.500 319 12722.60 3.50 54826.07 88888.00 2012-11-14 21:35:04.625 319 12722.60 3.50 54826.05 88888.00 2012-11-14 21:35:04.750 319 12722.65 3.48 54826.05 88888.00 2012-11-14 21:35:04.875 319 12722.70 3.48 54826.07 88888.00 2012-11-14 21:35:05.000 319 12722.77 3.45 54826.03 88888.00 2012-11-14 21:35:05.125 319 12722.77 3.42 54826.03 88888.00 2012-11-14 21:35:05.250 319 12722.70 3.42 54826.05 88888.00 2012-11-14 21:35:05.375 319 12722.67 3.45 54826.03 88888.00 2012-11-14 21:35:05.500 319 12722.67 3.42 54826.05 88888.00 2012-11-14 21:35:05.625 319 12722.73 3.48 54826.10 88888.00 2012-11-14 21:35:05.750 319 12722.73 3.48 54826.07 88888.00 2012-11-14 21:35:05.875 319 12722.73 3.50 54826.10 88888.00 2012-11-14 21:35:06.000 319 12722.67 3.45 54826.07 88888.00 2012-11-14 21:35:06.125 319 12722.67 3.42 54826.05 88888.00 2012-11-14 21:35:06.250 319 12722.67 3.48 54826.07 88888.00 2012-11-14 21:35:06.375 319 12722.70 3.50 54826.07 88888.00 2012-11-14 21:35:06.500 319 12722.62 3.48 54826.10 88888.00 2012-11-14 21:35:06.625 319 12722.65 3.45 54826.10 88888.00 2012-11-14 21:35:06.750 319 12722.70 3.48 54826.12 88888.00 2012-11-14 21:35:06.875 319 12722.75 3.50 54826.12 88888.00 2012-11-14 21:35:07.000 319 12722.70 3.48 54826.07 88888.00 2012-11-14 21:35:07.125 319 12722.70 3.42 54826.07 88888.00 2012-11-14 21:35:07.250 319 12722.67 3.42 54826.12 88888.00 2012-11-14 21:35:07.375 319 12722.67 3.45 54826.10 88888.00 2012-11-14 21:35:07.500 319 12722.70 3.42 54826.03 88888.00 2012-11-14 21:35:07.625 319 12722.73 3.40 54826.05 88888.00 2012-11-14 21:35:07.750 319 12722.75 3.42 54826.10 88888.00 2012-11-14 21:35:07.875 319 12722.73 3.50 54826.12 88888.00 2012-11-14 21:35:08.000 319 12722.73 3.52 54826.12 88888.00 2012-11-14 21:35:08.125 319 12722.70 3.52 54826.10 88888.00 2012-11-14 21:35:08.250 319 12722.70 3.48 54826.05 88888.00 2012-11-14 21:35:08.375 319 12722.67 3.45 54826.03 88888.00 2012-11-14 21:35:08.500 319 12722.67 3.40 54826.03 88888.00 2012-11-14 21:35:08.625 319 12722.70 3.45 54826.05 88888.00 2012-11-14 21:35:08.750 319 12722.77 3.50 54826.05 88888.00 2012-11-14 21:35:08.875 319 12722.70 3.50 54826.05 88888.00 2012-11-14 21:35:09.000 319 12722.65 3.48 54826.03 88888.00 2012-11-14 21:35:09.125 319 12722.65 3.50 54826.05 88888.00 2012-11-14 21:35:09.250 319 12722.67 3.52 54826.07 88888.00 2012-11-14 21:35:09.375 319 12722.70 3.55 54826.12 88888.00 2012-11-14 21:35:09.500 319 12722.70 3.55 54826.10 88888.00 2012-11-14 21:35:09.625 319 12722.67 3.55 54826.07 88888.00 2012-11-14 21:35:09.750 319 12722.65 3.52 54826.07 88888.00 2012-11-14 21:35:09.875 319 12722.65 3.50 54826.05 88888.00 2012-11-14 21:35:10.000 319 12722.62 3.48 54826.03 88888.00 2012-11-14 21:35:10.125 319 12722.58 3.50 54826.07 88888.00 2012-11-14 21:35:10.250 319 12722.67 3.52 54826.07 88888.00 2012-11-14 21:35:10.375 319 12722.67 3.52 54826.05 88888.00 2012-11-14 21:35:10.500 319 12722.67 3.55 54826.03 88888.00 2012-11-14 21:35:10.625 319 12722.73 3.52 54826.05 88888.00 2012-11-14 21:35:10.750 319 12722.75 3.55 54826.05 88888.00 2012-11-14 21:35:10.875 319 12722.73 3.55 54826.05 88888.00 2012-11-14 21:35:11.000 319 12722.75 3.58 54826.07 88888.00 2012-11-14 21:35:11.125 319 12722.77 3.60 54826.07 88888.00 2012-11-14 21:35:11.250 319 12722.67 3.55 54826.07 88888.00 2012-11-14 21:35:11.375 319 12722.65 3.55 54826.03 88888.00 2012-11-14 21:35:11.500 319 12722.75 3.55 54826.05 88888.00 2012-11-14 21:35:11.625 319 12722.77 3.60 54826.03 88888.00 2012-11-14 21:35:11.750 319 12722.75 3.60 54826.00 88888.00 2012-11-14 21:35:11.875 319 12722.73 3.58 54826.03 88888.00 2012-11-14 21:35:12.000 319 12722.73 3.52 54826.03 88888.00 2012-11-14 21:35:12.125 319 12722.67 3.58 54826.05 88888.00 2012-11-14 21:35:12.250 319 12722.70 3.60 54826.05 88888.00 2012-11-14 21:35:12.375 319 12722.75 3.62 54826.07 88888.00 2012-11-14 21:35:12.500 319 12722.70 3.65 54826.07 88888.00 2012-11-14 21:35:12.625 319 12722.67 3.65 54826.07 88888.00 2012-11-14 21:35:12.750 319 12722.67 3.62 54826.05 88888.00 2012-11-14 21:35:12.875 319 12722.65 3.62 54826.03 88888.00 2012-11-14 21:35:13.000 319 12722.65 3.62 54826.03 88888.00 2012-11-14 21:35:13.125 319 12722.65 3.62 54826.03 88888.00 2012-11-14 21:35:13.250 319 12722.65 3.60 54826.03 88888.00 2012-11-14 21:35:13.375 319 12722.62 3.60 54826.00 88888.00 2012-11-14 21:35:13.500 319 12722.67 3.62 54826.00 88888.00 2012-11-14 21:35:13.625 319 12722.70 3.65 54826.03 88888.00 2012-11-14 21:35:13.750 319 12722.67 3.65 54826.05 88888.00 2012-11-14 21:35:13.875 319 12722.67 3.70 54826.05 88888.00 2012-11-14 21:35:14.000 319 12722.75 3.73 54826.07 88888.00 2012-11-14 21:35:14.125 319 12722.77 3.70 54826.07 88888.00 2012-11-14 21:35:14.250 319 12722.75 3.65 54826.05 88888.00 2012-11-14 21:35:14.375 319 12722.73 3.70 54826.07 88888.00 2012-11-14 21:35:14.500 319 12722.73 3.73 54826.05 88888.00 2012-11-14 21:35:14.625 319 12722.70 3.73 54826.03 88888.00 2012-11-14 21:35:14.750 319 12722.80 3.73 54826.05 88888.00 2012-11-14 21:35:14.875 319 12722.80 3.70 54826.00 88888.00 2012-11-14 21:35:15.000 319 12722.77 3.70 54826.00 88888.00 2012-11-14 21:35:15.125 319 12722.77 3.67 54826.03 88888.00 2012-11-14 21:35:15.250 319 12722.75 3.70 54826.05 88888.00 2012-11-14 21:35:15.375 319 12722.75 3.75 54826.05 88888.00 2012-11-14 21:35:15.500 319 12722.62 3.73 54826.05 88888.00 2012-11-14 21:35:15.625 319 12722.65 3.77 54826.03 88888.00 2012-11-14 21:35:15.750 319 12722.75 3.77 54826.05 88888.00 2012-11-14 21:35:15.875 319 12722.80 3.75 54826.05 88888.00 2012-11-14 21:35:16.000 319 12722.75 3.73 54826.00 88888.00 2012-11-14 21:35:16.125 319 12722.75 3.75 54826.03 88888.00 2012-11-14 21:35:16.250 319 12722.75 3.77 54826.07 88888.00 2012-11-14 21:35:16.375 319 12722.80 3.77 54826.05 88888.00 2012-11-14 21:35:16.500 319 12722.77 3.80 54826.05 88888.00 2012-11-14 21:35:16.625 319 12722.77 3.80 54826.05 88888.00 2012-11-14 21:35:16.750 319 12722.77 3.80 54826.03 88888.00 2012-11-14 21:35:16.875 319 12722.73 3.75 54826.05 88888.00 2012-11-14 21:35:17.000 319 12722.62 3.73 54826.03 88888.00 2012-11-14 21:35:17.125 319 12722.67 3.75 54826.03 88888.00 2012-11-14 21:35:17.250 319 12722.73 3.77 54826.05 88888.00 2012-11-14 21:35:17.375 319 12722.80 3.77 54826.03 88888.00 2012-11-14 21:35:17.500 319 12722.80 3.77 54825.97 88888.00 2012-11-14 21:35:17.625 319 12722.80 3.75 54825.97 88888.00 2012-11-14 21:35:17.750 319 12722.88 3.80 54826.03 88888.00 2012-11-14 21:35:17.875 319 12722.85 3.85 54826.05 88888.00 2012-11-14 21:35:18.000 319 12722.80 3.77 54826.05 88888.00 2012-11-14 21:35:18.125 319 12722.80 3.80 54826.07 88888.00 2012-11-14 21:35:18.250 319 12722.80 3.83 54826.05 88888.00 2012-11-14 21:35:18.375 319 12722.75 3.83 54826.03 88888.00 2012-11-14 21:35:18.500 319 12722.70 3.80 54826.05 88888.00 2012-11-14 21:35:18.625 319 12722.67 3.80 54826.03 88888.00 2012-11-14 21:35:18.750 319 12722.67 3.80 54826.03 88888.00 2012-11-14 21:35:18.875 319 12722.67 3.80 54826.03 88888.00 2012-11-14 21:35:19.000 319 12722.67 3.77 54826.00 88888.00 2012-11-14 21:35:19.125 319 12722.65 3.80 54826.00 88888.00 2012-11-14 21:35:19.250 319 12722.62 3.75 54826.00 88888.00 2012-11-14 21:35:19.375 319 12722.67 3.77 54826.03 88888.00 2012-11-14 21:35:19.500 319 12722.73 3.80 54826.00 88888.00 2012-11-14 21:35:19.625 319 12722.73 3.77 54826.00 88888.00 2012-11-14 21:35:19.750 319 12722.70 3.80 54826.05 88888.00 2012-11-14 21:35:19.875 319 12722.73 3.83 54826.05 88888.00 2012-11-14 21:35:20.000 319 12722.80 3.85 54826.03 88888.00 2012-11-14 21:35:20.125 319 12722.80 3.85 54826.05 88888.00 2012-11-14 21:35:20.250 319 12722.80 3.85 54826.07 88888.00 2012-11-14 21:35:20.375 319 12722.77 3.88 54826.07 88888.00 2012-11-14 21:35:20.500 319 12722.75 3.80 54826.05 88888.00 2012-11-14 21:35:20.625 319 12722.75 3.85 54826.05 88888.00 2012-11-14 21:35:20.750 319 12722.77 3.88 54826.05 88888.00 2012-11-14 21:35:20.875 319 12722.75 3.83 54826.05 88888.00 2012-11-14 21:35:21.000 319 12722.75 3.83 54826.05 88888.00 2012-11-14 21:35:21.125 319 12722.80 3.83 54826.03 88888.00 2012-11-14 21:35:21.250 319 12722.77 3.80 54826.07 88888.00 2012-11-14 21:35:21.375 319 12722.73 3.77 54826.03 88888.00 2012-11-14 21:35:21.500 319 12722.73 3.77 54826.03 88888.00 2012-11-14 21:35:21.625 319 12722.77 3.77 54826.05 88888.00 2012-11-14 21:35:21.750 319 12722.75 3.80 54826.05 88888.00 2012-11-14 21:35:21.875 319 12722.77 3.83 54826.10 88888.00 2012-11-14 21:35:22.000 319 12722.83 3.85 54826.10 88888.00 2012-11-14 21:35:22.125 319 12722.80 3.83 54826.10 88888.00 2012-11-14 21:35:22.250 319 12722.73 3.80 54826.07 88888.00 2012-11-14 21:35:22.375 319 12722.60 3.83 54826.07 88888.00 2012-11-14 21:35:22.500 319 12722.52 3.83 54826.07 88888.00 2012-11-14 21:35:22.625 319 12722.58 3.83 54826.07 88888.00 2012-11-14 21:35:22.750 319 12722.67 3.83 54826.07 88888.00 2012-11-14 21:35:22.875 319 12722.65 3.83 54826.07 88888.00 2012-11-14 21:35:23.000 319 12722.58 3.80 54826.05 88888.00 2012-11-14 21:35:23.125 319 12722.58 3.80 54826.07 88888.00 2012-11-14 21:35:23.250 319 12722.60 3.80 54826.07 88888.00 2012-11-14 21:35:23.375 319 12722.58 3.83 54826.07 88888.00 2012-11-14 21:35:23.500 319 12722.50 3.83 54826.07 88888.00 2012-11-14 21:35:23.625 319 12722.50 3.80 54826.05 88888.00 2012-11-14 21:35:23.750 319 12722.52 3.75 54826.03 88888.00 2012-11-14 21:35:23.875 319 12722.58 3.77 54826.03 88888.00 2012-11-14 21:35:24.000 319 12722.52 3.77 54826.05 88888.00 2012-11-14 21:35:24.125 319 12722.52 3.77 54826.05 88888.00 2012-11-14 21:35:24.250 319 12722.48 3.80 54826.10 88888.00 2012-11-14 21:35:24.375 319 12722.52 3.80 54826.07 88888.00 2012-11-14 21:35:24.500 319 12722.50 3.80 54826.05 88888.00 2012-11-14 21:35:24.625 319 12722.48 3.83 54826.07 88888.00 2012-11-14 21:35:24.750 319 12722.45 3.80 54826.07 88888.00 2012-11-14 21:35:24.875 319 12722.40 3.77 54826.07 88888.00 2012-11-14 21:35:25.000 319 12722.38 3.77 54826.05 88888.00 2012-11-14 21:35:25.125 319 12722.38 3.80 54826.07 88888.00 2012-11-14 21:35:25.250 319 12722.38 3.80 54826.10 88888.00 2012-11-14 21:35:25.375 319 12722.35 3.80 54826.07 88888.00 2012-11-14 21:35:25.500 319 12722.27 3.80 54826.10 88888.00 2012-11-14 21:35:25.625 319 12722.30 3.80 54826.10 88888.00 2012-11-14 21:35:25.750 319 12722.38 3.85 54826.12 88888.00 2012-11-14 21:35:25.875 319 12722.33 3.85 54826.12 88888.00 2012-11-14 21:35:26.000 319 12722.30 3.80 54826.07 88888.00 2012-11-14 21:35:26.125 319 12722.27 3.77 54826.12 88888.00 2012-11-14 21:35:26.250 319 12722.33 3.83 54826.12 88888.00 2012-11-14 21:35:26.375 319 12722.38 3.88 54826.15 88888.00 2012-11-14 21:35:26.500 319 12722.35 3.88 54826.18 88888.00 2012-11-14 21:35:26.625 319 12722.27 3.85 54826.18 88888.00 2012-11-14 21:35:26.750 319 12722.30 3.83 54826.15 88888.00 2012-11-14 21:35:26.875 319 12722.38 3.85 54826.15 88888.00 2012-11-14 21:35:27.000 319 12722.33 3.83 54826.10 88888.00 2012-11-14 21:35:27.125 319 12722.30 3.83 54826.12 88888.00 2012-11-14 21:35:27.250 319 12722.20 3.80 54826.15 88888.00 2012-11-14 21:35:27.375 319 12722.17 3.80 54826.12 88888.00 2012-11-14 21:35:27.500 319 12722.15 3.80 54826.12 88888.00 2012-11-14 21:35:27.625 319 12722.17 3.80 54826.12 88888.00 2012-11-14 21:35:27.750 319 12722.25 3.77 54826.10 88888.00 2012-11-14 21:35:27.875 319 12722.23 3.80 54826.12 88888.00 2012-11-14 21:35:28.000 319 12722.20 3.80 54826.15 88888.00 2012-11-14 21:35:28.125 319 12722.15 3.77 54826.15 88888.00 2012-11-14 21:35:28.250 319 12722.10 3.75 54826.18 88888.00 2012-11-14 21:35:28.375 319 12722.15 3.77 54826.18 88888.00 2012-11-14 21:35:28.500 319 12722.15 3.80 54826.15 88888.00 2012-11-14 21:35:28.625 319 12722.12 3.77 54826.15 88888.00 2012-11-14 21:35:28.750 319 12722.12 3.75 54826.18 88888.00 2012-11-14 21:35:28.875 319 12722.12 3.80 54826.20 88888.00 2012-11-14 21:35:29.000 319 12722.12 3.80 54826.20 88888.00 2012-11-14 21:35:29.125 319 12722.10 3.85 54826.20 88888.00 2012-11-14 21:35:29.250 319 12722.08 3.77 54826.20 88888.00 2012-11-14 21:35:29.375 319 12722.10 3.80 54826.18 88888.00 2012-11-14 21:35:29.500 319 12722.08 3.80 54826.18 88888.00 2012-11-14 21:35:29.625 319 12722.10 3.83 54826.18 88888.00 2012-11-14 21:35:29.750 319 12722.12 3.83 54826.18 88888.00 2012-11-14 21:35:29.875 319 12722.15 3.83 54826.18 88888.00 2012-11-14 21:35:30.000 319 12722.15 3.85 54826.15 88888.00 2012-11-14 21:35:30.125 319 12722.10 3.85 54826.18 88888.00 2012-11-14 21:35:30.250 319 12722.05 3.80 54826.20 88888.00 2012-11-14 21:35:30.375 319 12722.10 3.77 54826.15 88888.00 2012-11-14 21:35:30.500 319 12722.15 3.77 54826.18 88888.00 2012-11-14 21:35:30.625 319 12722.17 3.83 54826.20 88888.00 2012-11-14 21:35:30.750 319 12722.17 3.85 54826.20 88888.00 2012-11-14 21:35:30.875 319 12722.23 3.85 54826.20 88888.00 2012-11-14 21:35:31.000 319 12722.20 3.83 54826.18 88888.00 2012-11-14 21:35:31.125 319 12722.17 3.83 54826.18 88888.00 2012-11-14 21:35:31.250 319 12722.15 3.80 54826.18 88888.00 2012-11-14 21:35:31.375 319 12722.12 3.80 54826.20 88888.00 2012-11-14 21:35:31.500 319 12722.10 3.83 54826.20 88888.00 2012-11-14 21:35:31.625 319 12722.12 3.83 54826.20 88888.00 2012-11-14 21:35:31.750 319 12722.12 3.85 54826.18 88888.00 2012-11-14 21:35:31.875 319 12722.15 3.80 54826.18 88888.00 2012-11-14 21:35:32.000 319 12722.12 3.85 54826.18 88888.00 2012-11-14 21:35:32.125 319 12722.17 3.85 54826.20 88888.00 2012-11-14 21:35:32.250 319 12722.20 3.83 54826.18 88888.00 2012-11-14 21:35:32.375 319 12722.17 3.83 54826.20 88888.00 2012-11-14 21:35:32.500 319 12722.05 3.83 54826.18 88888.00 2012-11-14 21:35:32.625 319 12722.05 3.83 54826.20 88888.00 2012-11-14 21:35:32.750 319 12722.12 3.85 54826.20 88888.00 2012-11-14 21:35:32.875 319 12722.17 3.83 54826.20 88888.00 2012-11-14 21:35:33.000 319 12722.10 3.80 54826.15 88888.00 2012-11-14 21:35:33.125 319 12722.10 3.83 54826.20 88888.00 2012-11-14 21:35:33.250 319 12722.08 3.85 54826.20 88888.00 2012-11-14 21:35:33.375 319 12722.08 3.83 54826.15 88888.00 2012-11-14 21:35:33.500 319 12722.00 3.80 54826.12 88888.00 2012-11-14 21:35:33.625 319 12722.05 3.83 54826.15 88888.00 2012-11-14 21:35:33.750 319 12722.10 3.88 54826.22 88888.00 2012-11-14 21:35:33.875 319 12722.17 3.90 54826.25 88888.00 2012-11-14 21:35:34.000 319 12722.23 3.88 54826.22 88888.00 2012-11-14 21:35:34.125 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:34.250 319 12722.17 3.85 54826.25 88888.00 2012-11-14 21:35:34.375 319 12722.15 3.83 54826.20 88888.00 2012-11-14 21:35:34.500 319 12722.15 3.85 54826.22 88888.00 2012-11-14 21:35:34.625 319 12722.17 3.88 54826.22 88888.00 2012-11-14 21:35:34.750 319 12722.20 3.88 54826.25 88888.00 2012-11-14 21:35:34.875 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:35.000 319 12722.10 3.83 54826.18 88888.00 2012-11-14 21:35:35.125 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:35.250 319 12722.17 3.85 54826.22 88888.00 2012-11-14 21:35:35.375 319 12722.20 3.88 54826.20 88888.00 2012-11-14 21:35:35.500 319 12722.17 3.83 54826.20 88888.00 2012-11-14 21:35:35.625 319 12722.23 3.83 54826.20 88888.00 2012-11-14 21:35:35.750 319 12722.17 3.83 54826.22 88888.00 2012-11-14 21:35:35.875 319 12722.20 3.85 54826.22 88888.00 2012-11-14 21:35:36.000 319 12722.23 3.85 54826.20 88888.00 2012-11-14 21:35:36.125 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:36.250 319 12722.10 3.88 54826.20 88888.00 2012-11-14 21:35:36.375 319 12722.12 3.88 54826.18 88888.00 2012-11-14 21:35:36.500 319 12722.20 3.85 54826.18 88888.00 2012-11-14 21:35:36.625 319 12722.20 3.88 54826.22 88888.00 2012-11-14 21:35:36.750 319 12722.20 3.92 54826.22 88888.00 2012-11-14 21:35:36.875 319 12722.23 3.92 54826.20 88888.00 2012-11-14 21:35:37.000 319 12722.23 3.90 54826.18 88888.00 2012-11-14 21:35:37.125 319 12722.25 3.88 54826.20 88888.00 2012-11-14 21:35:37.250 319 12722.20 3.80 54826.20 88888.00 2012-11-14 21:35:37.375 319 12722.23 3.83 54826.18 88888.00 2012-11-14 21:35:37.500 319 12722.23 3.85 54826.18 88888.00 2012-11-14 21:35:37.625 319 12722.27 3.88 54826.20 88888.00 2012-11-14 21:35:37.750 319 12722.25 3.88 54826.20 88888.00 2012-11-14 21:35:37.875 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:38.000 319 12722.15 3.83 54826.15 88888.00 2012-11-14 21:35:38.125 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:38.250 319 12722.17 3.83 54826.20 88888.00 2012-11-14 21:35:38.375 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:38.500 319 12722.12 3.90 54826.22 88888.00 2012-11-14 21:35:38.625 319 12722.20 3.92 54826.25 88888.00 2012-11-14 21:35:38.750 319 12722.25 3.92 54826.25 88888.00 2012-11-14 21:35:38.875 319 12722.23 3.88 54826.22 88888.00 2012-11-14 21:35:39.000 319 12722.25 3.85 54826.22 88888.00 2012-11-14 21:35:39.125 319 12722.25 3.85 54826.22 88888.00 2012-11-14 21:35:39.250 319 12722.20 3.85 54826.22 88888.00 2012-11-14 21:35:39.375 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:39.500 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:39.625 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:39.750 319 12722.17 3.85 54826.20 88888.00 2012-11-14 21:35:39.875 319 12722.20 3.83 54826.18 88888.00 2012-11-14 21:35:40.000 319 12722.23 3.85 54826.20 88888.00 2012-11-14 21:35:40.125 319 12722.17 3.88 54826.20 88888.00 2012-11-14 21:35:40.250 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:40.375 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:40.500 319 12722.08 3.85 54826.18 88888.00 2012-11-14 21:35:40.625 319 12722.02 3.83 54826.15 88888.00 2012-11-14 21:35:40.750 319 12722.02 3.85 54826.18 88888.00 2012-11-14 21:35:40.875 319 12722.12 3.92 54826.20 88888.00 2012-11-14 21:35:41.000 319 12722.15 3.90 54826.18 88888.00 2012-11-14 21:35:41.125 319 12722.12 3.83 54826.12 88888.00 2012-11-14 21:35:41.250 319 12722.15 3.83 54826.15 88888.00 2012-11-14 21:35:41.375 319 12722.17 3.85 54826.15 88888.00 2012-11-14 21:35:41.500 319 12722.17 3.83 54826.15 88888.00 2012-11-14 21:35:41.625 319 12722.23 3.88 54826.18 88888.00 2012-11-14 21:35:41.750 319 12722.27 3.90 54826.20 88888.00 2012-11-14 21:35:41.875 319 12722.30 3.90 54826.22 88888.00 2012-11-14 21:35:42.000 319 12722.27 3.88 54826.18 88888.00 2012-11-14 21:35:42.125 319 12722.25 3.83 54826.18 88888.00 2012-11-14 21:35:42.250 319 12722.27 3.83 54826.22 88888.00 2012-11-14 21:35:42.375 319 12722.35 3.88 54826.22 88888.00 2012-11-14 21:35:42.500 319 12722.30 3.85 54826.20 88888.00 2012-11-14 21:35:42.625 319 12722.27 3.85 54826.20 88888.00 2012-11-14 21:35:42.750 319 12722.25 3.88 54826.20 88888.00 2012-11-14 21:35:42.875 319 12722.23 3.88 54826.20 88888.00 2012-11-14 21:35:43.000 319 12722.25 3.88 54826.18 88888.00 2012-11-14 21:35:43.125 319 12722.20 3.88 54826.20 88888.00 2012-11-14 21:35:43.250 319 12722.17 3.85 54826.20 88888.00 2012-11-14 21:35:43.375 319 12722.23 3.83 54826.20 88888.00 2012-11-14 21:35:43.500 319 12722.20 3.85 54826.20 88888.00 2012-11-14 21:35:43.625 319 12722.15 3.85 54826.20 88888.00 2012-11-14 21:35:43.750 319 12722.08 3.85 54826.18 88888.00 2012-11-14 21:35:43.875 319 12722.15 3.88 54826.20 88888.00 2012-11-14 21:35:44.000 319 12722.17 3.88 54826.20 88888.00 2012-11-14 21:35:44.125 319 12722.15 3.85 54826.18 88888.00 2012-11-14 21:35:44.250 319 12722.15 3.80 54826.18 88888.00 2012-11-14 21:35:44.375 319 12722.15 3.88 54826.20 88888.00 2012-11-14 21:35:44.500 319 12722.10 3.90 54826.18 88888.00 2012-11-14 21:35:44.625 319 12722.10 3.90 54826.18 88888.00 2012-11-14 21:35:44.750 319 12722.15 3.88 54826.20 88888.00 2012-11-14 21:35:44.875 319 12722.17 3.92 54826.20 88888.00 2012-11-14 21:35:45.000 319 12722.17 3.92 54826.18 88888.00 2012-11-14 21:35:45.125 319 12722.17 3.92 54826.15 88888.00 2012-11-14 21:35:45.250 319 12722.15 3.90 54826.22 88888.00 2012-11-14 21:35:45.375 319 12722.17 3.92 54826.22 88888.00 2012-11-14 21:35:45.500 319 12722.12 3.92 54826.20 88888.00 2012-11-14 21:35:45.625 319 12722.15 3.92 54826.18 88888.00 2012-11-14 21:35:45.750 319 12722.17 3.95 54826.18 88888.00 2012-11-14 21:35:45.875 319 12722.17 3.95 54826.20 88888.00 2012-11-14 21:35:46.000 319 12722.20 3.92 54826.20 88888.00 2012-11-14 21:35:46.125 319 12722.17 3.92 54826.20 88888.00 2012-11-14 21:35:46.250 319 12722.12 3.92 54826.20 88888.00 2012-11-14 21:35:46.375 319 12722.12 3.98 54826.18 88888.00 2012-11-14 21:35:46.500 319 12722.12 3.98 54826.20 88888.00 2012-11-14 21:35:46.625 319 12722.08 3.92 54826.20 88888.00 2012-11-14 21:35:46.750 319 12722.08 3.90 54826.22 88888.00 2012-11-14 21:35:46.875 319 12722.08 3.90 54826.25 88888.00 2012-11-14 21:35:47.000 319 12722.10 3.92 54826.22 88888.00 2012-11-14 21:35:47.125 319 12722.10 3.92 54826.22 88888.00 2012-11-14 21:35:47.250 319 12722.10 3.90 54826.22 88888.00 2012-11-14 21:35:47.375 319 12722.12 3.92 54826.22 88888.00 2012-11-14 21:35:47.500 319 12722.05 3.95 54826.22 88888.00 2012-11-14 21:35:47.625 319 12722.02 3.95 54826.22 88888.00 2012-11-14 21:35:47.750 319 12722.12 3.95 54826.22 88888.00 2012-11-14 21:35:47.875 319 12722.12 3.92 54826.22 88888.00 2012-11-14 21:35:48.000 319 12722.12 3.95 54826.22 88888.00 2012-11-14 21:35:48.125 319 12722.08 3.95 54826.25 88888.00 2012-11-14 21:35:48.250 319 12722.10 3.95 54826.22 88888.00 2012-11-14 21:35:48.375 319 12722.08 3.92 54826.18 88888.00 2012-11-14 21:35:48.500 319 12722.05 3.92 54826.18 88888.00 2012-11-14 21:35:48.625 319 12722.08 3.95 54826.20 88888.00 2012-11-14 21:35:48.750 319 12722.08 3.95 54826.22 88888.00 2012-11-14 21:35:48.875 319 12722.08 3.95 54826.22 88888.00 2012-11-14 21:35:49.000 319 12722.15 3.95 54826.22 88888.00 2012-11-14 21:35:49.125 319 12722.20 3.95 54826.22 88888.00 2012-11-14 21:35:49.250 319 12722.12 3.90 54826.22 88888.00 2012-11-14 21:35:49.375 319 12722.10 3.92 54826.20 88888.00 2012-11-14 21:35:49.500 319 12722.12 3.92 54826.18 88888.00 2012-11-14 21:35:49.625 319 12722.08 3.95 54826.18 88888.00 2012-11-14 21:35:49.750 319 12722.02 3.95 54826.20 88888.00 2012-11-14 21:35:49.875 319 12721.98 3.95 54826.18 88888.00 2012-11-14 21:35:50.000 319 12722.02 3.95 54826.18 88888.00 2012-11-14 21:35:50.125 319 12722.12 3.98 54826.20 88888.00 2012-11-14 21:35:50.250 319 12722.17 3.98 54826.22 88888.00 2012-11-14 21:35:50.375 319 12722.12 3.95 54826.20 88888.00 2012-11-14 21:35:50.500 319 12722.12 3.95 54826.20 88888.00 2012-11-14 21:35:50.625 319 12722.17 3.98 54826.22 88888.00 2012-11-14 21:35:50.750 319 12722.17 4.00 54826.22 88888.00 2012-11-14 21:35:50.875 319 12722.08 3.98 54826.20 88888.00 2012-11-14 21:35:51.000 319 12722.08 3.95 54826.20 88888.00 2012-11-14 21:35:51.125 319 12722.05 3.98 54826.20 88888.00 2012-11-14 21:35:51.250 319 12722.05 3.98 54826.20 88888.00 2012-11-14 21:35:51.375 319 12722.08 4.00 54826.20 88888.00 2012-11-14 21:35:51.500 319 12722.12 4.00 54826.22 88888.00 2012-11-14 21:35:51.625 319 12722.10 3.98 54826.18 88888.00 2012-11-14 21:35:51.750 319 12722.12 3.98 54826.18 88888.00 2012-11-14 21:35:51.875 319 12722.15 4.00 54826.22 88888.00 2012-11-14 21:35:52.000 319 12722.15 4.00 54826.20 88888.00 2012-11-14 21:35:52.125 319 12722.15 4.03 54826.22 88888.00 2012-11-14 21:35:52.250 319 12722.12 4.03 54826.22 88888.00 2012-11-14 21:35:52.375 319 12722.17 4.03 54826.22 88888.00 2012-11-14 21:35:52.500 319 12722.15 4.03 54826.22 88888.00 2012-11-14 21:35:52.625 319 12722.12 4.00 54826.22 88888.00 2012-11-14 21:35:52.750 319 12722.12 4.00 54826.20 88888.00 2012-11-14 21:35:52.875 319 12722.10 4.00 54826.20 88888.00 2012-11-14 21:35:53.000 319 12722.02 4.03 54826.22 88888.00 2012-11-14 21:35:53.125 319 12722.02 4.05 54826.25 88888.00 2012-11-14 21:35:53.250 319 12722.05 4.08 54826.22 88888.00 2012-11-14 21:35:53.375 319 12722.10 4.08 54826.22 88888.00 2012-11-14 21:35:53.500 319 12722.12 4.03 54826.18 88888.00 2012-11-14 21:35:53.625 319 12722.10 4.05 54826.20 88888.00 2012-11-14 21:35:53.750 319 12722.12 4.08 54826.25 88888.00 2012-11-14 21:35:53.875 319 12722.12 4.05 54826.25 88888.00 2012-11-14 21:35:54.000 319 12722.10 4.03 54826.25 88888.00 2012-11-14 21:35:54.125 319 12722.20 4.03 54826.25 88888.00 2012-11-14 21:35:54.250 319 12722.27 4.05 54826.28 88888.00 2012-11-14 21:35:54.375 319 12722.30 4.10 54826.28 88888.00 2012-11-14 21:35:54.500 319 12722.23 4.08 54826.25 88888.00 2012-11-14 21:35:54.625 319 12722.17 4.05 54826.22 88888.00 2012-11-14 21:35:54.750 319 12722.23 4.08 54826.25 88888.00 2012-11-14 21:35:54.875 319 12722.23 4.12 54826.28 88888.00 2012-11-14 21:35:55.000 319 12722.15 4.10 54826.22 88888.00 2012-11-14 21:35:55.125 319 12722.15 4.08 54826.20 88888.00 2012-11-14 21:35:55.250 319 12722.15 4.05 54826.20 88888.00 2012-11-14 21:35:55.375 319 12722.25 4.08 54826.22 88888.00 2012-11-14 21:35:55.500 319 12722.25 4.10 54826.25 88888.00 2012-11-14 21:35:55.625 319 12722.27 4.10 54826.22 88888.00 2012-11-14 21:35:55.750 319 12722.30 4.08 54826.20 88888.00 2012-11-14 21:35:55.875 319 12722.27 4.08 54826.22 88888.00 2012-11-14 21:35:56.000 319 12722.23 4.03 54826.20 88888.00 2012-11-14 21:35:56.125 319 12722.25 4.08 54826.22 88888.00 2012-11-14 21:35:56.250 319 12722.23 4.08 54826.22 88888.00 2012-11-14 21:35:56.375 319 12722.25 4.05 54826.20 88888.00 2012-11-14 21:35:56.500 319 12722.33 4.05 54826.22 88888.00 2012-11-14 21:35:56.625 319 12722.30 4.10 54826.22 88888.00 2012-11-14 21:35:56.750 319 12722.23 4.15 54826.22 88888.00 2012-11-14 21:35:56.875 319 12722.17 4.15 54826.20 88888.00 2012-11-14 21:35:57.000 319 12722.15 4.12 54826.20 88888.00 2012-11-14 21:35:57.125 319 12722.25 4.12 54826.18 88888.00 2012-11-14 21:35:57.250 319 12722.33 4.10 54826.22 88888.00 2012-11-14 21:35:57.375 319 12722.35 4.08 54826.18 88888.00 2012-11-14 21:35:57.500 319 12722.27 4.08 54826.15 88888.00 2012-11-14 21:35:57.625 319 12722.25 4.10 54826.18 88888.00 2012-11-14 21:35:57.750 319 12722.25 4.10 54826.20 88888.00 2012-11-14 21:35:57.875 319 12722.30 4.17 54826.25 88888.00 2012-11-14 21:35:58.000 319 12722.33 4.17 54826.25 88888.00 2012-11-14 21:35:58.125 319 12722.30 4.15 54826.22 88888.00 2012-11-14 21:35:58.250 319 12722.27 4.12 54826.22 88888.00 2012-11-14 21:35:58.375 319 12722.25 4.15 54826.22 88888.00 2012-11-14 21:35:58.500 319 12722.27 4.17 54826.22 88888.00 2012-11-14 21:35:58.625 319 12722.27 4.15 54826.22 88888.00 2012-11-14 21:35:58.750 319 12722.27 4.12 54826.20 88888.00 2012-11-14 21:35:58.875 319 12722.27 4.15 54826.25 88888.00 2012-11-14 21:35:59.000 319 12722.35 4.22 54826.28 88888.00 2012-11-14 21:35:59.125 319 12722.35 4.22 54826.28 88888.00 2012-11-14 21:35:59.250 319 12722.30 4.15 54826.28 88888.00 2012-11-14 21:35:59.375 319 12722.30 4.17 54826.25 88888.00 2012-11-14 21:35:59.500 319 12722.25 4.12 54826.18 88888.00 2012-11-14 21:35:59.625 319 12722.27 4.10 54826.20 88888.00 2012-11-14 21:35:59.750 319 12722.27 4.10 54826.22 88888.00 2012-11-14 21:35:59.875 319 12722.30 4.17 54826.28 88888.00 2012-11-14 21:36:00.000 319 12722.27 4.12 54826.28 88888.00 2012-11-14 21:36:00.125 319 12722.30 4.15 54826.25 88888.00 2012-11-14 21:36:00.250 319 12722.27 4.10 54826.22 88888.00 2012-11-14 21:36:00.375 319 12722.27 4.12 54826.25 88888.00 2012-11-14 21:36:00.500 319 12722.25 4.12 54826.25 88888.00 2012-11-14 21:36:00.625 319 12722.25 4.17 54826.22 88888.00 2012-11-14 21:36:00.750 319 12722.30 4.17 54826.22 88888.00 2012-11-14 21:36:00.875 319 12722.33 4.17 54826.22 88888.00 2012-11-14 21:36:01.000 319 12722.35 4.15 54826.22 88888.00 2012-11-14 21:36:01.125 319 12722.30 4.15 54826.22 88888.00 2012-11-14 21:36:01.250 319 12722.30 4.12 54826.22 88888.00 2012-11-14 21:36:01.375 319 12722.35 4.17 54826.25 88888.00 2012-11-14 21:36:01.500 319 12722.33 4.15 54826.25 88888.00 2012-11-14 21:36:01.625 319 12722.23 4.08 54826.25 88888.00 2012-11-14 21:36:01.750 319 12722.25 4.10 54826.22 88888.00 2012-11-14 21:36:01.875 319 12722.33 4.12 54826.25 88888.00 2012-11-14 21:36:02.000 319 12722.33 4.10 54826.22 88888.00 2012-11-14 21:36:02.125 319 12722.30 4.15 54826.25 88888.00 2012-11-14 21:36:02.250 319 12722.33 4.12 54826.22 88888.00 2012-11-14 21:36:02.375 319 12722.40 4.17 54826.22 88888.00 2012-11-14 21:36:02.500 319 12722.38 4.15 54826.25 88888.00 2012-11-14 21:36:02.625 319 12722.33 4.12 54826.28 88888.00 2012-11-14 21:36:02.750 319 12722.33 4.12 54826.28 88888.00 2012-11-14 21:36:02.875 319 12722.42 4.15 54826.28 88888.00 2012-11-14 21:36:03.000 319 12722.42 4.15 54826.28 88888.00 2012-11-14 21:36:03.125 319 12722.38 4.12 54826.25 88888.00 2012-11-14 21:36:03.250 319 12722.30 4.05 54826.22 88888.00 2012-11-14 21:36:03.375 319 12722.25 4.03 54826.20 88888.00 2012-11-14 21:36:03.500 319 12722.23 4.08 54826.22 88888.00 2012-11-14 21:36:03.625 319 12722.25 4.10 54826.22 88888.00 2012-11-14 21:36:03.750 319 12722.33 4.12 54826.25 88888.00 2012-11-14 21:36:03.875 319 12722.27 4.08 54826.25 88888.00 2012-11-14 21:36:04.000 319 12722.20 4.10 54826.25 88888.00 2012-11-14 21:36:04.125 319 12722.27 4.10 54826.28 88888.00 2012-11-14 21:36:04.250 319 12722.33 4.12 54826.30 88888.00 2012-11-14 21:36:04.375 319 12722.30 4.15 54826.28 88888.00 2012-11-14 21:36:04.500 319 12722.27 4.12 54826.25 88888.00 2012-11-14 21:36:04.625 319 12722.20 4.08 54826.25 88888.00 2012-11-14 21:36:04.750 319 12722.20 4.08 54826.25 88888.00 2012-11-14 21:36:04.875 319 12722.23 4.08 54826.25 88888.00 2012-11-14 21:36:05.000 319 12722.23 4.10 54826.25 88888.00 2012-11-14 21:36:05.125 319 12722.25 4.08 54826.28 88888.00 2012-11-14 21:36:05.250 319 12722.23 4.08 54826.25 88888.00 2012-11-14 21:36:05.375 319 12722.17 4.08 54826.25 88888.00 2012-11-14 21:36:05.500 319 12722.23 4.10 54826.28 88888.00 2012-11-14 21:36:05.625 319 12722.27 4.08 54826.28 88888.00 2012-11-14 21:36:05.750 319 12722.25 4.10 54826.30 88888.00 2012-11-14 21:36:05.875 319 12722.27 4.10 54826.30 88888.00 2012-11-14 21:36:06.000 319 12722.25 4.08 54826.25 88888.00 2012-11-14 21:36:06.125 319 12722.20 4.03 54826.25 88888.00 2012-11-14 21:36:06.250 319 12722.20 4.03 54826.25 88888.00 2012-11-14 21:36:06.375 319 12722.12 4.00 54826.22 88888.00 2012-11-14 21:36:06.500 319 12722.10 4.03 54826.25 88888.00 2012-11-14 21:36:06.625 319 12722.20 4.03 54826.28 88888.00 2012-11-14 21:36:06.750 319 12722.25 4.03 54826.30 88888.00 2012-11-14 21:36:06.875 319 12722.27 4.03 54826.30 88888.00 2012-11-14 21:36:07.000 319 12722.25 4.00 54826.28 88888.00 2012-11-14 21:36:07.125 319 12722.27 3.98 54826.25 88888.00 2012-11-14 21:36:07.250 319 12722.30 3.98 54826.28 88888.00 2012-11-14 21:36:07.375 319 12722.35 4.03 54826.32 88888.00 2012-11-14 21:36:07.500 319 12722.30 4.05 54826.35 88888.00 2012-11-14 21:36:07.625 319 12722.27 4.03 54826.30 88888.00 2012-11-14 21:36:07.750 319 12722.30 4.03 54826.30 88888.00 2012-11-14 21:36:07.875 319 12722.30 4.03 54826.35 88888.00 2012-11-14 21:36:08.000 319 12722.27 4.03 54826.35 88888.00 2012-11-14 21:36:08.125 319 12722.23 4.03 54826.35 88888.00 2012-11-14 21:36:08.250 319 12722.15 3.98 54826.32 88888.00 2012-11-14 21:36:08.375 319 12722.17 3.98 54826.35 88888.00 2012-11-14 21:36:08.500 319 12722.15 3.98 54826.35 88888.00 2012-11-14 21:36:08.625 319 12722.10 3.95 54826.30 88888.00 2012-11-14 21:36:08.750 319 12722.12 3.95 54826.30 88888.00 2012-11-14 21:36:08.875 319 12722.20 4.00 54826.35 88888.00 2012-11-14 21:36:09.000 319 12722.20 3.98 54826.35 88888.00 2012-11-14 21:36:09.125 319 12722.12 3.95 54826.32 88888.00 2012-11-14 21:36:09.250 319 12722.12 3.98 54826.35 88888.00 2012-11-14 21:36:09.375 319 12722.20 4.00 54826.32 88888.00 2012-11-14 21:36:09.500 319 12722.30 3.98 54826.32 88888.00 2012-11-14 21:36:09.625 319 12722.27 3.98 54826.32 88888.00 2012-11-14 21:36:09.750 319 12722.25 3.98 54826.32 88888.00 2012-11-14 21:36:09.875 319 12722.23 3.98 54826.32 88888.00 2012-11-14 21:36:10.000 319 12722.17 3.98 54826.32 88888.00 2012-11-14 21:36:10.125 319 12722.05 3.95 54826.32 88888.00 2012-11-14 21:36:10.250 319 12722.08 3.98 54826.35 88888.00 2012-11-14 21:36:10.375 319 12722.20 3.92 54826.32 88888.00 2012-11-14 21:36:10.500 319 12722.17 3.90 54826.32 88888.00 2012-11-14 21:36:10.625 319 12722.10 3.92 54826.32 88888.00 2012-11-14 21:36:10.750 319 12722.10 3.92 54826.35 88888.00 2012-11-14 21:36:10.875 319 12722.12 3.90 54826.32 88888.00 2012-11-14 21:36:11.000 319 12722.08 3.88 54826.35 88888.00 2012-11-14 21:36:11.125 319 12722.08 3.90 54826.38 88888.00 2012-11-14 21:36:11.250 319 12722.12 3.88 54826.35 88888.00 2012-11-14 21:36:11.375 319 12722.17 3.85 54826.32 88888.00 2012-11-14 21:36:11.500 319 12722.12 3.85 54826.38 88888.00 2012-11-14 21:36:11.625 319 12722.17 3.88 54826.38 88888.00 2012-11-14 21:36:11.750 319 12722.17 3.88 54826.38 88888.00 2012-11-14 21:36:11.875 319 12722.12 3.88 54826.38 88888.00 2012-11-14 21:36:12.000 319 12722.12 3.88 54826.35 88888.00 2012-11-14 21:36:12.125 319 12722.15 3.85 54826.35 88888.00 2012-11-14 21:36:12.250 319 12722.17 3.83 54826.38 88888.00 2012-11-14 21:36:12.375 319 12722.23 3.83 54826.35 88888.00 2012-11-14 21:36:12.500 319 12722.17 3.83 54826.35 88888.00 2012-11-14 21:36:12.625 319 12722.17 3.83 54826.38 88888.00 2012-11-14 21:36:12.750 319 12722.17 3.80 54826.38 88888.00 2012-11-14 21:36:12.875 319 12722.20 3.83 54826.38 88888.00 2012-11-14 21:36:13.000 319 12722.20 3.80 54826.35 88888.00 2012-11-14 21:36:13.125 319 12722.23 3.77 54826.35 88888.00 2012-11-14 21:36:13.250 319 12722.25 3.77 54826.35 88888.00 2012-11-14 21:36:13.375 319 12722.27 3.83 54826.38 88888.00 2012-11-14 21:36:13.500 319 12722.17 3.83 54826.35 88888.00 2012-11-14 21:36:13.625 319 12722.15 3.77 54826.35 88888.00 2012-11-14 21:36:13.750 319 12722.17 3.75 54826.35 88888.00 2012-11-14 21:36:13.875 319 12722.15 3.75 54826.35 88888.00 2012-11-14 21:36:14.000 319 12722.20 3.77 54826.35 88888.00 2012-11-14 21:36:14.125 319 12722.25 3.77 54826.32 88888.00 2012-11-14 21:36:14.250 319 12722.20 3.80 54826.35 88888.00 2012-11-14 21:36:14.375 319 12722.15 3.77 54826.32 88888.00 2012-11-14 21:36:14.500 319 12722.17 3.73 54826.32 88888.00 2012-11-14 21:36:14.625 319 12722.23 3.75 54826.35 88888.00 2012-11-14 21:36:14.750 319 12722.25 3.75 54826.35 88888.00 2012-11-14 21:36:14.875 319 12722.30 3.75 54826.35 88888.00 2012-11-14 21:36:15.000 319 12722.33 3.80 54826.38 88888.00 2012-11-14 21:36:15.125 319 12722.27 3.77 54826.38 88888.00 2012-11-14 21:36:15.250 319 12722.20 3.70 54826.35 88888.00 2012-11-14 21:36:15.375 319 12722.20 3.70 54826.35 88888.00 2012-11-14 21:36:15.500 319 12722.23 3.67 54826.32 88888.00 2012-11-14 21:36:15.625 319 12722.27 3.67 54826.30 88888.00 2012-11-14 21:36:15.750 319 12722.23 3.67 54826.32 88888.00 2012-11-14 21:36:15.875 319 12722.20 3.70 54826.32 88888.00 2012-11-14 21:36:16.000 319 12722.20 3.73 54826.32 88888.00 2012-11-14 21:36:16.125 319 12722.17 3.73 54826.35 88888.00 2012-11-14 21:36:16.250 319 12722.15 3.75 54826.38 88888.00 2012-11-14 21:36:16.375 319 12722.20 3.75 54826.38 88888.00 2012-11-14 21:36:16.500 319 12722.17 3.75 54826.38 88888.00 2012-11-14 21:36:16.625 319 12722.17 3.70 54826.35 88888.00 2012-11-14 21:36:16.750 319 12722.23 3.75 54826.35 88888.00 2012-11-14 21:36:16.875 319 12722.23 3.70 54826.35 88888.00 2012-11-14 21:36:17.000 319 12722.17 3.70 54826.35 88888.00 2012-11-14 21:36:17.125 319 12722.20 3.70 54826.35 88888.00 2012-11-14 21:36:17.250 319 12722.23 3.67 54826.38 88888.00 2012-11-14 21:36:17.375 319 12722.17 3.70 54826.35 88888.00 2012-11-14 21:36:17.500 319 12722.15 3.70 54826.35 88888.00 2012-11-14 21:36:17.625 319 12722.20 3.70 54826.35 88888.00 2012-11-14 21:36:17.750 319 12722.17 3.67 54826.35 88888.00 2012-11-14 21:36:17.875 319 12722.15 3.67 54826.35 88888.00 2012-11-14 21:36:18.000 319 12722.25 3.67 54826.32 88888.00 2012-11-14 21:36:18.125 319 12722.23 3.67 54826.35 88888.00 2012-11-14 21:36:18.250 319 12722.17 3.67 54826.35 88888.00 2012-11-14 21:36:18.375 319 12722.23 3.67 54826.38 88888.00 2012-11-14 21:36:18.500 319 12722.30 3.67 54826.35 88888.00 2012-11-14 21:36:18.625 319 12722.27 3.70 54826.32 88888.00 2012-11-14 21:36:18.750 319 12722.27 3.75 54826.35 88888.00 2012-11-14 21:36:18.875 319 12722.27 3.75 54826.35 88888.00 2012-11-14 21:36:19.000 319 12722.33 3.70 54826.32 88888.00 2012-11-14 21:36:19.125 319 12722.35 3.65 54826.30 88888.00 2012-11-14 21:36:19.250 319 12722.27 3.65 54826.30 88888.00 2012-11-14 21:36:19.375 319 12722.27 3.67 54826.32 88888.00 2012-11-14 21:36:19.500 319 12722.30 3.70 54826.35 88888.00 2012-11-14 21:36:19.625 319 12722.33 3.70 54826.35 88888.00 2012-11-14 21:36:19.750 319 12722.30 3.70 54826.32 88888.00 2012-11-14 21:36:19.875 319 12722.33 3.67 54826.32 88888.00 2012-11-14 21:36:20.000 319 12722.38 3.70 54826.30 88888.00 2012-11-14 21:36:20.125 319 12722.40 3.70 54826.35 88888.00 2012-11-14 21:36:20.250 319 12722.33 3.70 54826.35 88888.00 2012-11-14 21:36:20.375 319 12722.35 3.70 54826.32 88888.00 2012-11-14 21:36:20.500 319 12722.35 3.70 54826.32 88888.00 2012-11-14 21:36:20.625 319 12722.40 3.73 54826.35 88888.00 2012-11-14 21:36:20.750 319 12722.38 3.75 54826.35 88888.00 2012-11-14 21:36:20.875 319 12722.35 3.73 54826.32 88888.00 2012-11-14 21:36:21.000 319 12722.40 3.73 54826.30 88888.00 2012-11-14 21:36:21.125 319 12722.40 3.73 54826.32 88888.00 2012-11-14 21:36:21.250 319 12722.35 3.73 54826.35 88888.00 2012-11-14 21:36:21.375 319 12722.38 3.75 54826.35 88888.00 2012-11-14 21:36:21.500 319 12722.42 3.77 54826.35 88888.00 2012-11-14 21:36:21.625 319 12722.38 3.77 54826.32 88888.00 2012-11-14 21:36:21.750 319 12722.35 3.75 54826.32 88888.00 2012-11-14 21:36:21.875 319 12722.33 3.73 54826.32 88888.00 2012-11-14 21:36:22.000 319 12722.33 3.70 54826.30 88888.00 2012-11-14 21:36:22.125 319 12722.33 3.70 54826.32 88888.00 2012-11-14 21:36:22.250 319 12722.35 3.67 54826.35 88888.00 2012-11-14 21:36:22.375 319 12722.38 3.70 54826.32 88888.00 2012-11-14 21:36:22.500 319 12722.38 3.73 54826.32 88888.00 2012-11-14 21:36:22.625 319 12722.40 3.75 54826.32 88888.00 2012-11-14 21:36:22.750 319 12722.38 3.75 54826.32 88888.00 2012-11-14 21:36:22.875 319 12722.35 3.77 54826.35 88888.00 2012-11-14 21:36:23.000 319 12722.40 3.80 54826.35 88888.00 2012-11-14 21:36:23.125 319 12722.40 3.80 54826.32 88888.00 2012-11-14 21:36:23.250 319 12722.35 3.77 54826.30 88888.00 2012-11-14 21:36:23.375 319 12722.30 3.80 54826.30 88888.00 2012-11-14 21:36:23.500 319 12722.27 3.80 54826.30 88888.00 2012-11-14 21:36:23.625 319 12722.33 3.80 54826.30 88888.00 2012-11-14 21:36:23.750 319 12722.35 3.83 54826.30 88888.00 2012-11-14 21:36:23.875 319 12722.38 3.88 54826.35 88888.00 2012-11-14 21:36:24.000 319 12722.40 3.85 54826.32 88888.00 2012-11-14 21:36:24.125 319 12722.42 3.85 54826.35 88888.00 2012-11-14 21:36:24.250 319 12722.40 3.90 54826.35 88888.00 2012-11-14 21:36:24.375 319 12722.40 3.88 54826.30 88888.00 2012-11-14 21:36:24.500 319 12722.38 3.85 54826.30 88888.00 2012-11-14 21:36:24.625 319 12722.35 3.88 54826.32 88888.00 2012-11-14 21:36:24.750 319 12722.38 3.90 54826.32 88888.00 2012-11-14 21:36:24.875 319 12722.40 3.90 54826.30 88888.00 2012-11-14 21:36:25.000 319 12722.35 3.90 54826.30 88888.00 2012-11-14 21:36:25.125 319 12722.33 3.90 54826.30 88888.00 2012-11-14 21:36:25.250 319 12722.27 3.88 54826.32 88888.00 2012-11-14 21:36:25.375 319 12722.33 3.90 54826.30 88888.00 2012-11-14 21:36:25.500 319 12722.38 3.90 54826.30 88888.00 2012-11-14 21:36:25.625 319 12722.38 3.92 54826.32 88888.00 2012-11-14 21:36:25.750 319 12722.35 3.95 54826.35 88888.00 2012-11-14 21:36:25.875 319 12722.33 3.92 54826.35 88888.00 2012-11-14 21:36:26.000 319 12722.33 3.88 54826.30 88888.00 2012-11-14 21:36:26.125 319 12722.40 3.95 54826.32 88888.00 2012-11-14 21:36:26.250 319 12722.42 3.92 54826.30 88888.00 2012-11-14 21:36:26.375 319 12722.42 3.90 54826.30 88888.00 2012-11-14 21:36:26.500 319 12722.38 3.92 54826.30 88888.00 2012-11-14 21:36:26.625 319 12722.33 3.92 54826.30 88888.00 2012-11-14 21:36:26.750 319 12722.33 3.98 54826.32 88888.00 2012-11-14 21:36:26.875 319 12722.38 3.95 54826.30 88888.00 2012-11-14 21:36:27.000 319 12722.35 3.95 54826.32 88888.00 2012-11-14 21:36:27.125 319 12722.27 3.95 54826.32 88888.00 2012-11-14 21:36:27.250 319 12722.25 3.90 54826.32 88888.00 2012-11-14 21:36:27.375 319 12722.30 3.90 54826.32 88888.00 2012-11-14 21:36:27.500 319 12722.33 3.92 54826.32 88888.00 2012-11-14 21:36:27.625 319 12722.38 3.95 54826.35 88888.00 2012-11-14 21:36:27.750 319 12722.33 3.95 54826.35 88888.00 2012-11-14 21:36:27.875 319 12722.27 3.92 54826.35 88888.00 2012-11-14 21:36:28.000 319 12722.25 3.90 54826.30 88888.00 2012-11-14 21:36:28.125 319 12722.33 3.92 54826.32 88888.00 2012-11-14 21:36:28.250 319 12722.33 3.98 54826.32 88888.00 2012-11-14 21:36:28.375 319 12722.23 4.00 54826.35 88888.00 2012-11-14 21:36:28.500 319 12722.20 3.98 54826.32 88888.00 2012-11-14 21:36:28.625 319 12722.23 3.98 54826.35 88888.00 2012-11-14 21:36:28.750 319 12722.27 3.98 54826.38 88888.00 2012-11-14 21:36:28.875 319 12722.23 3.98 54826.38 88888.00 2012-11-14 21:36:29.000 319 12722.20 3.95 54826.35 88888.00 2012-11-14 21:36:29.125 319 12722.23 3.95 54826.38 88888.00 2012-11-14 21:36:29.250 319 12722.20 3.92 54826.38 88888.00 2012-11-14 21:36:29.375 319 12722.25 3.92 54826.38 88888.00 2012-11-14 21:36:29.500 319 12722.25 3.92 54826.38 88888.00 2012-11-14 21:36:29.625 319 12722.20 3.92 54826.38 88888.00 2012-11-14 21:36:29.750 319 12722.17 3.95 54826.38 88888.00 2012-11-14 21:36:29.875 319 12722.20 3.95 54826.38 88888.00 2012-11-14 21:36:30.000 319 12722.17 3.95 54826.35 88888.00 2012-11-14 21:36:30.125 319 12722.20 3.98 54826.38 88888.00 2012-11-14 21:36:30.250 319 12722.17 3.95 54826.38 88888.00 2012-11-14 21:36:30.375 319 12722.20 3.95 54826.38 88888.00 2012-11-14 21:36:30.500 319 12722.20 3.98 54826.40 88888.00 2012-11-14 21:36:30.625 319 12722.12 3.98 54826.40 88888.00 2012-11-14 21:36:30.750 319 12722.08 3.95 54826.40 88888.00 2012-11-14 21:36:30.875 319 12722.05 3.92 54826.40 88888.00 2012-11-14 21:36:31.000 319 12722.08 3.92 54826.40 88888.00 2012-11-14 21:36:31.125 319 12722.10 3.90 54826.40 88888.00 2012-11-14 21:36:31.250 319 12722.08 3.90 54826.40 88888.00 2012-11-14 21:36:31.375 319 12722.08 3.95 54826.40 88888.00 2012-11-14 21:36:31.500 319 12722.02 3.95 54826.43 88888.00 2012-11-14 21:36:31.625 319 12722.05 3.90 54826.40 88888.00 2012-11-14 21:36:31.750 319 12722.00 3.88 54826.38 88888.00 2012-11-14 21:36:31.875 319 12722.02 3.90 54826.43 88888.00 2012-11-14 21:36:32.000 319 12722.02 3.95 54826.45 88888.00 2012-11-14 21:36:32.125 319 12722.02 3.92 54826.45 88888.00 2012-11-14 21:36:32.250 319 12722.02 3.90 54826.45 88888.00 2012-11-14 21:36:32.375 319 12722.05 3.85 54826.43 88888.00 2012-11-14 21:36:32.500 319 12722.02 3.88 54826.45 88888.00 2012-11-14 21:36:32.625 319 12722.00 3.88 54826.45 88888.00 2012-11-14 21:36:32.750 319 12722.02 3.88 54826.47 88888.00 2012-11-14 21:36:32.875 319 12722.08 3.85 54826.50 88888.00 2012-11-14 21:36:33.000 319 12722.08 3.85 54826.47 88888.00 2012-11-14 21:36:33.125 319 12722.02 3.80 54826.45 88888.00 2012-11-14 21:36:33.250 319 12722.02 3.77 54826.50 88888.00 2012-11-14 21:36:33.375 319 12722.08 3.80 54826.53 88888.00 2012-11-14 21:36:33.500 319 12722.08 3.85 54826.53 88888.00 2012-11-14 21:36:33.625 319 12722.05 3.85 54826.53 88888.00 2012-11-14 21:36:33.750 319 12722.05 3.77 54826.50 88888.00 2012-11-14 21:36:33.875 319 12722.02 3.77 54826.50 88888.00 2012-11-14 21:36:34.000 319 12721.98 3.73 54826.50 88888.00 2012-11-14 21:36:34.125 319 12722.00 3.75 54826.53 88888.00 2012-11-14 21:36:34.250 319 12721.95 3.75 54826.53 88888.00 2012-11-14 21:36:34.375 319 12721.90 3.73 54826.47 88888.00 2012-11-14 21:36:34.500 319 12721.83 3.77 54826.50 88888.00 2012-11-14 21:36:34.625 319 12721.85 3.75 54826.50 88888.00 2012-11-14 21:36:34.750 319 12721.88 3.75 54826.50 88888.00 2012-11-14 21:36:34.875 319 12721.88 3.70 54826.53 88888.00 2012-11-14 21:36:35.000 319 12721.88 3.65 54826.53 88888.00 2012-11-14 21:36:35.125 319 12721.92 3.67 54826.53 88888.00 2012-11-14 21:36:35.250 319 12721.85 3.62 54826.47 88888.00 2012-11-14 21:36:35.375 319 12721.83 3.60 54826.47 88888.00 2012-11-14 21:36:35.500 319 12721.85 3.62 54826.53 88888.00 2012-11-14 21:36:35.625 319 12721.88 3.65 54826.53 88888.00 2012-11-14 21:36:35.750 319 12721.83 3.58 54826.50 88888.00 2012-11-14 21:36:35.875 319 12721.83 3.62 54826.50 88888.00 2012-11-14 21:36:36.000 319 12721.83 3.62 54826.50 88888.00 2012-11-14 21:36:36.125 319 12721.90 3.60 54826.55 88888.00 2012-11-14 21:36:36.250 319 12721.88 3.60 54826.55 88888.00 2012-11-14 21:36:36.375 319 12721.83 3.60 54826.50 88888.00 2012-11-14 21:36:36.500 319 12721.80 3.58 54826.53 88888.00 2012-11-14 21:36:36.625 319 12721.83 3.60 54826.53 88888.00 2012-11-14 21:36:36.750 319 12721.83 3.55 54826.55 88888.00 2012-11-14 21:36:36.875 319 12721.85 3.58 54826.57 88888.00 2012-11-14 21:36:37.000 319 12721.90 3.58 54826.57 88888.00 2012-11-14 21:36:37.125 319 12721.85 3.52 54826.53 88888.00 2012-11-14 21:36:37.250 319 12721.80 3.48 54826.50 88888.00 2012-11-14 21:36:37.375 319 12721.77 3.48 54826.50 88888.00 2012-11-14 21:36:37.500 319 12721.75 3.50 54826.55 88888.00 2012-11-14 21:36:37.625 319 12721.70 3.52 54826.57 88888.00 2012-11-14 21:36:37.750 319 12721.67 3.48 54826.55 88888.00 2012-11-14 21:36:37.875 319 12721.70 3.48 54826.55 88888.00 2012-11-14 21:36:38.000 319 12721.70 3.48 54826.55 88888.00 2012-11-14 21:36:38.125 319 12721.70 3.45 54826.55 88888.00 2012-11-14 21:36:38.250 319 12721.67 3.42 54826.57 88888.00 2012-11-14 21:36:38.375 319 12721.70 3.42 54826.57 88888.00 2012-11-14 21:36:38.500 319 12721.65 3.45 54826.60 88888.00 2012-11-14 21:36:38.625 319 12721.60 3.45 54826.55 88888.00 2012-11-14 21:36:38.750 319 12721.65 3.40 54826.57 88888.00 2012-11-14 21:36:38.875 319 12721.70 3.40 54826.57 88888.00 2012-11-14 21:36:39.000 319 12721.70 3.38 54826.55 88888.00 2012-11-14 21:36:39.125 319 12721.62 3.33 54826.57 88888.00 2012-11-14 21:36:39.250 319 12721.62 3.38 54826.62 88888.00 2012-11-14 21:36:39.375 319 12721.67 3.40 54826.62 88888.00 2012-11-14 21:36:39.500 319 12721.67 3.40 54826.62 88888.00 2012-11-14 21:36:39.625 319 12721.58 3.35 54826.57 88888.00 2012-11-14 21:36:39.750 319 12721.55 3.35 54826.60 88888.00 2012-11-14 21:36:39.875 319 12721.62 3.38 54826.62 88888.00 2012-11-14 21:36:40.000 319 12721.70 3.38 54826.62 88888.00 2012-11-14 21:36:40.125 319 12721.73 3.35 54826.65 88888.00 2012-11-14 21:36:40.250 319 12721.75 3.33 54826.62 88888.00 2012-11-14 21:36:40.375 319 12721.70 3.33 54826.62 88888.00 2012-11-14 21:36:40.500 319 12721.65 3.27 54826.62 88888.00 2012-11-14 21:36:40.625 319 12721.65 3.30 54826.62 88888.00 2012-11-14 21:36:40.750 319 12721.73 3.30 54826.60 88888.00 2012-11-14 21:36:40.875 319 12721.75 3.27 54826.62 88888.00 2012-11-14 21:36:41.000 319 12721.70 3.30 54826.60 88888.00 2012-11-14 21:36:41.125 319 12721.70 3.33 54826.60 88888.00 2012-11-14 21:36:41.250 319 12721.62 3.27 54826.65 88888.00 2012-11-14 21:36:41.375 319 12721.67 3.30 54826.68 88888.00 2012-11-14 21:36:41.500 319 12721.67 3.27 54826.62 88888.00 2012-11-14 21:36:41.625 319 12721.73 3.25 54826.60 88888.00 2012-11-14 21:36:41.750 319 12721.77 3.27 54826.62 88888.00 2012-11-14 21:36:41.875 319 12721.77 3.27 54826.60 88888.00 2012-11-14 21:36:42.000 319 12721.70 3.25 54826.60 88888.00 2012-11-14 21:36:42.125 319 12721.67 3.23 54826.62 88888.00 2012-11-14 21:36:42.250 319 12721.67 3.25 54826.65 88888.00 2012-11-14 21:36:42.375 319 12721.62 3.27 54826.65 88888.00 2012-11-14 21:36:42.500 319 12721.58 3.25 54826.65 88888.00 2012-11-14 21:36:42.625 319 12721.55 3.23 54826.62 88888.00 2012-11-14 21:36:42.750 319 12721.60 3.20 54826.65 88888.00 2012-11-14 21:36:42.875 319 12721.60 3.20 54826.68 88888.00 2012-11-14 21:36:43.000 319 12721.55 3.20 54826.68 88888.00 2012-11-14 21:36:43.125 319 12721.58 3.20 54826.65 88888.00 2012-11-14 21:36:43.250 319 12721.52 3.20 54826.62 88888.00 2012-11-14 21:36:43.375 319 12721.50 3.17 54826.62 88888.00 2012-11-14 21:36:43.500 319 12721.48 3.17 54826.68 88888.00 2012-11-14 21:36:43.625 319 12721.55 3.20 54826.68 88888.00 2012-11-14 21:36:43.750 319 12721.62 3.20 54826.70 88888.00 2012-11-14 21:36:43.875 319 12721.65 3.17 54826.68 88888.00 2012-11-14 21:36:44.000 319 12721.62 3.17 54826.65 88888.00 2012-11-14 21:36:44.125 319 12721.62 3.15 54826.68 88888.00 2012-11-14 21:36:44.250 319 12721.65 3.15 54826.65 88888.00 2012-11-14 21:36:44.375 319 12721.73 3.17 54826.68 88888.00 2012-11-14 21:36:44.500 319 12721.75 3.12 54826.68 88888.00 2012-11-14 21:36:44.625 319 12721.70 3.10 54826.65 88888.00 2012-11-14 21:36:44.750 319 12721.70 3.12 54826.68 88888.00 2012-11-14 21:36:44.875 319 12721.67 3.15 54826.68 88888.00 2012-11-14 21:36:45.000 319 12721.62 3.10 54826.65 88888.00 2012-11-14 21:36:45.125 319 12721.62 3.10 54826.62 88888.00 2012-11-14 21:36:45.250 319 12721.62 3.10 54826.68 88888.00 2012-11-14 21:36:45.375 319 12721.65 3.15 54826.70 88888.00 2012-11-14 21:36:45.500 319 12721.70 3.15 54826.70 88888.00 2012-11-14 21:36:45.625 319 12721.67 3.15 54826.70 88888.00 2012-11-14 21:36:45.750 319 12721.67 3.15 54826.72 88888.00 2012-11-14 21:36:45.875 319 12721.67 3.12 54826.70 88888.00 2012-11-14 21:36:46.000 319 12721.65 3.10 54826.70 88888.00 2012-11-14 21:36:46.125 319 12721.65 3.10 54826.70 88888.00 2012-11-14 21:36:46.250 319 12721.62 3.08 54826.68 88888.00 2012-11-14 21:36:46.375 319 12721.58 3.10 54826.65 88888.00 2012-11-14 21:36:46.500 319 12721.55 3.10 54826.68 88888.00 2012-11-14 21:36:46.625 319 12721.60 3.15 54826.68 88888.00 2012-11-14 21:36:46.750 319 12721.58 3.15 54826.68 88888.00 2012-11-14 21:36:46.875 319 12721.58 3.08 54826.65 88888.00 2012-11-14 21:36:47.000 319 12721.60 3.08 54826.65 88888.00 2012-11-14 21:36:47.125 319 12721.62 3.10 54826.70 88888.00 2012-11-14 21:36:47.250 319 12721.62 3.10 54826.75 88888.00 2012-11-14 21:36:47.375 319 12721.67 3.12 54826.72 88888.00 2012-11-14 21:36:47.500 319 12721.67 3.10 54826.65 88888.00 2012-11-14 21:36:47.625 319 12721.65 3.08 54826.65 88888.00 2012-11-14 21:36:47.750 319 12721.62 3.12 54826.70 88888.00 2012-11-14 21:36:47.875 319 12721.65 3.10 54826.70 88888.00 2012-11-14 21:36:48.000 319 12721.65 3.10 54826.72 88888.00 2012-11-14 21:36:48.125 319 12721.62 3.15 54826.70 88888.00 2012-11-14 21:36:48.250 319 12721.60 3.12 54826.68 88888.00 2012-11-14 21:36:48.375 319 12721.58 3.10 54826.68 88888.00 2012-11-14 21:36:48.500 319 12721.50 3.10 54826.68 88888.00 2012-11-14 21:36:48.625 319 12721.60 3.08 54826.68 88888.00 2012-11-14 21:36:48.750 319 12721.62 3.10 54826.68 88888.00 2012-11-14 21:36:48.875 319 12721.58 3.10 54826.68 88888.00 2012-11-14 21:36:49.000 319 12721.52 3.08 54826.65 88888.00 2012-11-14 21:36:49.125 319 12721.58 3.02 54826.65 88888.00 2012-11-14 21:36:49.250 319 12721.60 3.05 54826.65 88888.00 2012-11-14 21:36:49.375 319 12721.55 3.08 54826.62 88888.00 2012-11-14 21:36:49.500 319 12721.52 3.10 54826.68 88888.00 2012-11-14 21:36:49.625 319 12721.62 3.12 54826.70 88888.00 2012-11-14 21:36:49.750 319 12721.65 3.15 54826.68 88888.00 2012-11-14 21:36:49.875 319 12721.60 3.10 54826.62 88888.00 2012-11-14 21:36:50.000 319 12721.60 3.10 54826.68 88888.00 2012-11-14 21:36:50.125 319 12721.58 3.10 54826.68 88888.00 2012-11-14 21:36:50.250 319 12721.50 3.02 54826.65 88888.00 2012-11-14 21:36:50.375 319 12721.52 3.05 54826.62 88888.00 2012-11-14 21:36:50.500 319 12721.55 3.05 54826.62 88888.00 2012-11-14 21:36:50.625 319 12721.60 3.08 54826.62 88888.00 2012-11-14 21:36:50.750 319 12721.60 3.08 54826.62 88888.00 2012-11-14 21:36:50.875 319 12721.62 3.10 54826.65 88888.00 2012-11-14 21:36:51.000 319 12721.65 3.12 54826.65 88888.00 2012-11-14 21:36:51.125 319 12721.62 3.12 54826.68 88888.00 2012-11-14 21:36:51.250 319 12721.62 3.12 54826.65 88888.00 2012-11-14 21:36:51.375 319 12721.62 3.17 54826.65 88888.00 2012-11-14 21:36:51.500 319 12721.60 3.17 54826.68 88888.00 2012-11-14 21:36:51.625 319 12721.60 3.20 54826.70 88888.00 2012-11-14 21:36:51.750 319 12721.55 3.17 54826.68 88888.00 2012-11-14 21:36:51.875 319 12721.55 3.12 54826.65 88888.00 2012-11-14 21:36:52.000 319 12721.55 3.15 54826.62 88888.00 2012-11-14 21:36:52.125 319 12721.55 3.15 54826.68 88888.00 2012-11-14 21:36:52.250 319 12721.50 3.12 54826.68 88888.00 2012-11-14 21:36:52.375 319 12721.52 3.12 54826.62 88888.00 2012-11-14 21:36:52.500 319 12721.55 3.10 54826.62 88888.00 2012-11-14 21:36:52.625 319 12721.60 3.12 54826.62 88888.00 2012-11-14 21:36:52.750 319 12721.65 3.15 54826.65 88888.00 2012-11-14 21:36:52.875 319 12721.65 3.15 54826.65 88888.00 2012-11-14 21:36:53.000 319 12721.62 3.15 54826.65 88888.00 2012-11-14 21:36:53.125 319 12721.60 3.17 54826.65 88888.00 2012-11-14 21:36:53.250 319 12721.55 3.15 54826.68 88888.00 2012-11-14 21:36:53.375 319 12721.58 3.15 54826.68 88888.00 2012-11-14 21:36:53.500 319 12721.65 3.20 54826.68 88888.00 2012-11-14 21:36:53.625 319 12721.62 3.20 54826.68 88888.00 2012-11-14 21:36:53.750 319 12721.60 3.20 54826.65 88888.00 2012-11-14 21:36:53.875 319 12721.60 3.17 54826.65 88888.00 2012-11-14 21:36:54.000 319 12721.62 3.17 54826.68 88888.00 2012-11-14 21:36:54.125 319 12721.65 3.17 54826.65 88888.00 2012-11-14 21:36:54.250 319 12721.62 3.17 54826.62 88888.00 2012-11-14 21:36:54.375 319 12721.62 3.15 54826.62 88888.00 2012-11-14 21:36:54.500 319 12721.60 3.15 54826.60 88888.00 2012-11-14 21:36:54.625 319 12721.60 3.20 54826.62 88888.00 2012-11-14 21:36:54.750 319 12721.62 3.23 54826.65 88888.00 2012-11-14 21:36:54.875 319 12721.62 3.25 54826.62 88888.00 2012-11-14 21:36:55.000 319 12721.58 3.23 54826.65 88888.00 2012-11-14 21:36:55.125 319 12721.60 3.20 54826.65 88888.00 2012-11-14 21:36:55.250 319 12721.58 3.17 54826.62 88888.00 2012-11-14 21:36:55.375 319 12721.62 3.17 54826.62 88888.00 2012-11-14 21:36:55.500 319 12721.65 3.17 54826.62 88888.00 2012-11-14 21:36:55.625 319 12721.60 3.20 54826.62 88888.00 2012-11-14 21:36:55.750 319 12721.48 3.20 54826.65 88888.00 2012-11-14 21:36:55.875 319 12721.42 3.15 54826.65 88888.00 2012-11-14 21:36:56.000 319 12721.50 3.15 54826.62 88888.00 2012-11-14 21:36:56.125 319 12721.58 3.17 54826.62 88888.00 2012-11-14 21:36:56.250 319 12721.52 3.20 54826.65 88888.00 2012-11-14 21:36:56.375 319 12721.58 3.23 54826.68 88888.00 2012-11-14 21:36:56.500 319 12721.60 3.25 54826.68 88888.00 2012-11-14 21:36:56.625 319 12721.58 3.20 54826.65 88888.00 2012-11-14 21:36:56.750 319 12721.58 3.17 54826.65 88888.00 2012-11-14 21:36:56.875 319 12721.55 3.17 54826.62 88888.00 2012-11-14 21:36:57.000 319 12721.58 3.20 54826.62 88888.00 2012-11-14 21:36:57.125 319 12721.60 3.20 54826.65 88888.00 2012-11-14 21:36:57.250 319 12721.62 3.15 54826.65 88888.00 2012-11-14 21:36:57.375 319 12721.65 3.17 54826.65 88888.00 2012-11-14 21:36:57.500 319 12721.58 3.15 54826.62 88888.00 2012-11-14 21:36:57.625 319 12721.52 3.15 54826.62 88888.00 2012-11-14 21:36:57.750 319 12721.60 3.17 54826.65 88888.00 2012-11-14 21:36:57.875 319 12721.67 3.17 54826.62 88888.00 2012-11-14 21:36:58.000 319 12721.60 3.15 54826.60 88888.00 2012-11-14 21:36:58.125 319 12721.55 3.17 54826.60 88888.00 2012-11-14 21:36:58.250 319 12721.58 3.17 54826.62 88888.00 2012-11-14 21:36:58.375 319 12721.55 3.12 54826.62 88888.00 2012-11-14 21:36:58.500 319 12721.55 3.15 54826.65 88888.00 2012-11-14 21:36:58.625 319 12721.60 3.15 54826.65 88888.00 2012-11-14 21:36:58.750 319 12721.58 3.17 54826.65 88888.00 2012-11-14 21:36:58.875 319 12721.52 3.17 54826.68 88888.00 2012-11-14 21:36:59.000 319 12721.50 3.12 54826.62 88888.00 2012-11-14 21:36:59.125 319 12721.58 3.12 54826.62 88888.00 2012-11-14 21:36:59.250 319 12721.55 3.10 54826.65 88888.00 2012-11-14 21:36:59.375 319 12721.55 3.12 54826.68 88888.00 2012-11-14 21:36:59.500 319 12721.52 3.10 54826.65 88888.00 2012-11-14 21:36:59.625 319 12721.55 3.10 54826.68 88888.00 2012-11-14 21:36:59.750 319 12721.55 3.12 54826.68 88888.00 2012-11-14 21:36:59.875 319 12721.55 3.12 54826.70 88888.00 2012-11-14 21:37:00.000 319 12721.58 3.15 54826.70 88888.00 2012-11-14 21:37:00.125 319 12721.58 3.15 54826.70 88888.00 2012-11-14 21:37:00.250 319 12721.55 3.12 54826.72 88888.00 2012-11-14 21:37:00.375 319 12721.55 3.10 54826.68 88888.00 2012-11-14 21:37:00.500 319 12721.52 3.08 54826.65 88888.00 2012-11-14 21:37:00.625 319 12721.52 3.05 54826.65 88888.00 2012-11-14 21:37:00.750 319 12721.52 3.08 54826.68 88888.00 2012-11-14 21:37:00.875 319 12721.52 3.10 54826.70 88888.00 2012-11-14 21:37:01.000 319 12721.50 3.05 54826.68 88888.00 2012-11-14 21:37:01.125 319 12721.52 3.05 54826.68 88888.00 2012-11-14 21:37:01.250 319 12721.55 3.08 54826.72 88888.00 2012-11-14 21:37:01.375 319 12721.55 3.08 54826.70 88888.00 2012-11-14 21:37:01.500 319 12721.55 3.08 54826.72 88888.00 2012-11-14 21:37:01.625 319 12721.58 3.05 54826.72 88888.00 2012-11-14 21:37:01.750 319 12721.52 3.02 54826.68 88888.00 2012-11-14 21:37:01.875 319 12721.52 3.02 54826.68 88888.00 2012-11-14 21:37:02.000 319 12721.52 3.05 54826.70 88888.00 2012-11-14 21:37:02.125 319 12721.50 3.02 54826.72 88888.00 2012-11-14 21:37:02.250 319 12721.45 2.98 54826.70 88888.00 2012-11-14 21:37:02.375 319 12721.50 2.98 54826.70 88888.00 2012-11-14 21:37:02.500 319 12721.48 2.98 54826.68 88888.00 2012-11-14 21:37:02.625 319 12721.52 2.98 54826.70 88888.00 2012-11-14 21:37:02.750 319 12721.55 2.98 54826.70 88888.00 2012-11-14 21:37:02.875 319 12721.52 2.98 54826.72 88888.00 2012-11-14 21:37:03.000 319 12721.48 2.98 54826.72 88888.00 2012-11-14 21:37:03.125 319 12721.38 2.98 54826.75 88888.00 2012-11-14 21:37:03.250 319 12721.30 2.92 54826.75 88888.00 2012-11-14 21:37:03.375 319 12721.30 2.95 54826.75 88888.00 2012-11-14 21:37:03.500 319 12721.38 2.98 54826.75 88888.00 2012-11-14 21:37:03.625 319 12721.40 3.00 54826.78 88888.00 2012-11-14 21:37:03.750 319 12721.42 2.98 54826.75 88888.00 2012-11-14 21:37:03.875 319 12721.42 2.92 54826.75 88888.00 2012-11-14 21:37:04.000 319 12721.48 2.88 54826.75 88888.00 2012-11-14 21:37:04.125 319 12721.48 2.90 54826.78 88888.00 2012-11-14 21:37:04.250 319 12721.45 2.92 54826.70 88888.00 2012-11-14 21:37:04.375 319 12721.50 2.92 54826.78 88888.00 2012-11-14 21:37:04.500 319 12721.50 2.90 54826.75 88888.00 2012-11-14 21:37:04.625 319 12721.45 2.88 54826.80 88888.00 2012-11-14 21:37:04.750 319 12721.42 2.88 54826.78 88888.00 2012-11-14 21:37:04.875 319 12721.42 2.88 54826.78 88888.00 2012-11-14 21:37:05.000 319 12721.40 2.88 54826.75 88888.00 2012-11-14 21:37:05.125 319 12721.38 2.90 54826.78 88888.00 2012-11-14 21:37:05.250 319 12721.35 2.85 54826.75 88888.00 2012-11-14 21:37:05.375 319 12721.40 2.88 54826.82 88888.00 2012-11-14 21:37:05.500 319 12721.45 2.88 54826.85 88888.00 2012-11-14 21:37:05.625 319 12721.42 2.85 54826.78 88888.00 2012-11-14 21:37:05.750 319 12721.35 2.80 54826.80 88888.00 2012-11-14 21:37:05.875 319 12721.33 2.77 54826.78 88888.00 2012-11-14 21:37:06.000 319 12721.35 2.75 54826.75 88888.00 2012-11-14 21:37:06.125 319 12721.35 2.80 54826.80 88888.00 2012-11-14 21:37:06.250 319 12721.30 2.75 54826.75 88888.00 2012-11-14 21:37:06.375 319 12721.27 2.77 54826.78 88888.00 2012-11-14 21:37:06.500 319 12721.30 2.77 54826.78 88888.00 2012-11-14 21:37:06.625 319 12721.25 2.77 54826.78 88888.00 2012-11-14 21:37:06.750 319 12721.30 2.80 54826.82 88888.00 2012-11-14 21:37:06.875 319 12721.33 2.75 54826.82 88888.00 2012-11-14 21:37:07.000 319 12721.27 2.70 54826.78 88888.00 2012-11-14 21:37:07.125 319 12721.25 2.70 54826.82 88888.00 2012-11-14 21:37:07.250 319 12721.25 2.73 54826.82 88888.00 2012-11-14 21:37:07.375 319 12721.25 2.75 54826.85 88888.00 2012-11-14 21:37:07.500 319 12721.20 2.70 54826.80 88888.00 2012-11-14 21:37:07.625 319 12721.15 2.67 54826.82 88888.00 2012-11-14 21:37:07.750 319 12721.17 2.67 54826.80 88888.00 2012-11-14 21:37:07.875 319 12721.17 2.73 54826.80 88888.00 2012-11-14 21:37:08.000 319 12721.12 2.70 54826.80 88888.00 2012-11-14 21:37:08.125 319 12721.08 2.70 54826.82 88888.00 2012-11-14 21:37:08.250 319 12721.12 2.70 54826.85 88888.00 2012-11-14 21:37:08.375 319 12721.17 2.77 54826.90 88888.00 2012-11-14 21:37:08.500 319 12721.25 2.73 54826.85 88888.00 2012-11-14 21:37:08.625 319 12721.20 2.67 54826.80 88888.00 2012-11-14 21:37:08.750 319 12721.12 2.62 54826.80 88888.00 2012-11-14 21:37:08.875 319 12721.10 2.65 54826.82 88888.00 2012-11-14 21:37:09.000 319 12721.05 2.67 54826.85 88888.00 2012-11-14 21:37:09.125 319 12721.12 2.65 54826.82 88888.00 2012-11-14 21:37:09.250 319 12721.10 2.65 54826.82 88888.00 2012-11-14 21:37:09.375 319 12721.10 2.65 54826.85 88888.00 2012-11-14 21:37:09.500 319 12721.10 2.62 54826.85 88888.00 2012-11-14 21:37:09.625 319 12721.15 2.60 54826.80 88888.00 2012-11-14 21:37:09.750 319 12721.12 2.60 54826.85 88888.00 2012-11-14 21:37:09.875 319 12721.10 2.65 54826.88 88888.00 2012-11-14 21:37:10.000 319 12721.02 2.62 54826.85 88888.00 2012-11-14 21:37:10.125 319 12720.92 2.60 54826.85 88888.00 2012-11-14 21:37:10.250 319 12720.90 2.60 54826.82 88888.00 2012-11-14 21:37:10.375 319 12720.95 2.60 54826.82 88888.00 2012-11-14 21:37:10.500 319 12720.98 2.58 54826.82 88888.00 2012-11-14 21:37:10.625 319 12721.00 2.58 54826.82 88888.00 2012-11-14 21:37:10.750 319 12720.98 2.58 54826.80 88888.00 2012-11-14 21:37:10.875 319 12720.98 2.58 54826.82 88888.00 2012-11-14 21:37:11.000 319 12720.95 2.60 54826.85 88888.00 2012-11-14 21:37:11.125 319 12720.92 2.58 54826.85 88888.00 2012-11-14 21:37:11.250 319 12720.88 2.55 54826.85 88888.00 2012-11-14 21:37:11.375 319 12720.92 2.60 54826.88 88888.00 2012-11-14 21:37:11.500 319 12720.90 2.60 54826.90 88888.00 2012-11-14 21:37:11.625 319 12720.88 2.58 54826.88 88888.00 2012-11-14 21:37:11.750 319 12720.98 2.55 54826.85 88888.00 2012-11-14 21:37:11.875 319 12720.98 2.55 54826.88 88888.00 2012-11-14 21:37:12.000 319 12720.92 2.60 54826.90 88888.00 2012-11-14 21:37:12.125 319 12720.90 2.60 54826.93 88888.00 2012-11-14 21:37:12.250 319 12720.88 2.55 54826.90 88888.00 2012-11-14 21:37:12.375 319 12720.88 2.55 54826.88 88888.00 2012-11-14 21:37:12.500 319 12720.83 2.55 54826.88 88888.00 2012-11-14 21:37:12.625 319 12720.85 2.55 54826.90 88888.00 2012-11-14 21:37:12.750 319 12720.88 2.52 54826.85 88888.00 2012-11-14 21:37:12.875 319 12720.90 2.52 54826.88 88888.00 2012-11-14 21:37:13.000 319 12720.95 2.60 54826.88 88888.00 2012-11-14 21:37:13.125 319 12720.88 2.55 54826.88 88888.00 2012-11-14 21:37:13.250 319 12720.85 2.50 54826.88 88888.00 2012-11-14 21:37:13.375 319 12720.90 2.55 54826.90 88888.00 2012-11-14 21:37:13.500 319 12720.88 2.55 54826.90 88888.00 2012-11-14 21:37:13.625 319 12720.83 2.52 54826.88 88888.00 2012-11-14 21:37:13.750 319 12720.77 2.55 54826.88 88888.00 2012-11-14 21:37:13.875 319 12720.80 2.55 54826.90 88888.00 2012-11-14 21:37:14.000 319 12720.77 2.52 54826.88 88888.00 2012-11-14 21:37:14.125 319 12720.70 2.48 54826.85 88888.00 2012-11-14 21:37:14.250 319 12720.70 2.48 54826.88 88888.00 2012-11-14 21:37:14.375 319 12720.73 2.50 54826.90 88888.00 2012-11-14 21:37:14.500 319 12720.77 2.55 54826.88 88888.00 2012-11-14 21:37:14.625 319 12720.83 2.55 54826.90 88888.00 2012-11-14 21:37:14.750 319 12720.83 2.55 54826.88 88888.00 2012-11-14 21:37:14.875 319 12720.77 2.50 54826.90 88888.00 2012-11-14 21:37:15.000 319 12720.77 2.52 54826.90 88888.00 2012-11-14 21:37:15.125 319 12720.80 2.55 54826.93 88888.00 2012-11-14 21:37:15.250 319 12720.75 2.50 54826.88 88888.00 2012-11-14 21:37:15.375 319 12720.75 2.48 54826.85 88888.00 2012-11-14 21:37:15.500 319 12720.67 2.48 54826.88 88888.00 2012-11-14 21:37:15.625 319 12720.67 2.50 54826.93 88888.00 2012-11-14 21:37:15.750 319 12720.73 2.55 54826.95 88888.00 2012-11-14 21:37:15.875 319 12720.70 2.55 54826.93 88888.00 2012-11-14 21:37:16.000 319 12720.67 2.55 54826.88 88888.00 2012-11-14 21:37:16.125 319 12720.75 2.58 54826.90 88888.00 2012-11-14 21:37:16.250 319 12720.73 2.50 54826.93 88888.00 2012-11-14 21:37:16.375 319 12720.62 2.45 54826.85 88888.00 2012-11-14 21:37:16.500 319 12720.62 2.48 54826.85 88888.00 2012-11-14 21:37:16.625 319 12720.67 2.55 54826.85 88888.00 2012-11-14 21:37:16.750 319 12720.67 2.55 54826.93 88888.00 2012-11-14 21:37:16.875 319 12720.62 2.55 54826.90 88888.00 2012-11-14 21:37:17.000 319 12720.55 2.50 54826.85 88888.00 2012-11-14 21:37:17.125 319 12720.52 2.50 54826.88 88888.00 2012-11-14 21:37:17.250 319 12720.50 2.50 54826.85 88888.00 2012-11-14 21:37:17.375 319 12720.55 2.52 54826.90 88888.00 2012-11-14 21:37:17.500 319 12720.58 2.52 54826.93 88888.00 2012-11-14 21:37:17.625 319 12720.60 2.52 54826.90 88888.00 2012-11-14 21:37:17.750 319 12720.62 2.55 54826.88 88888.00 2012-11-14 21:37:17.875 319 12720.67 2.55 54826.88 88888.00 2012-11-14 21:37:18.000 319 12720.70 2.55 54826.88 88888.00 2012-11-14 21:37:18.125 319 12720.65 2.55 54826.90 88888.00 2012-11-14 21:37:18.250 319 12720.60 2.55 54826.93 88888.00 2012-11-14 21:37:18.375 319 12720.62 2.58 54826.93 88888.00 2012-11-14 21:37:18.500 319 12720.65 2.55 54826.90 88888.00 2012-11-14 21:37:18.625 319 12720.62 2.50 54826.90 88888.00 2012-11-14 21:37:18.750 319 12720.65 2.55 54826.88 88888.00 2012-11-14 21:37:18.875 319 12720.65 2.52 54826.93 88888.00 2012-11-14 21:37:19.000 319 12720.65 2.52 54826.90 88888.00 2012-11-14 21:37:19.125 319 12720.70 2.52 54826.90 88888.00 2012-11-14 21:37:19.250 319 12720.70 2.58 54826.93 88888.00 2012-11-14 21:37:19.375 319 12720.62 2.48 54826.88 88888.00 2012-11-14 21:37:19.500 319 12720.60 2.48 54826.88 88888.00 2012-11-14 21:37:19.625 319 12720.70 2.50 54826.93 88888.00 2012-11-14 21:37:19.750 319 12720.75 2.55 54826.93 88888.00 2012-11-14 21:37:19.875 319 12720.65 2.55 54826.90 88888.00 2012-11-14 21:37:20.000 319 12720.62 2.52 54826.88 88888.00 2012-11-14 21:37:20.125 319 12720.67 2.55 54826.95 88888.00 2012-11-14 21:37:20.250 319 12720.65 2.58 54826.93 88888.00 2012-11-14 21:37:20.375 319 12720.62 2.58 54826.93 88888.00 2012-11-14 21:37:20.500 319 12720.60 2.58 54826.90 88888.00 2012-11-14 21:37:20.625 319 12720.58 2.50 54826.88 88888.00 2012-11-14 21:37:20.750 319 12720.52 2.50 54826.88 88888.00 2012-11-14 21:37:20.875 319 12720.60 2.55 54826.90 88888.00 2012-11-14 21:37:21.000 319 12720.62 2.58 54826.90 88888.00 2012-11-14 21:37:21.125 319 12720.60 2.58 54826.93 88888.00 2012-11-14 21:37:21.250 319 12720.60 2.55 54826.90 88888.00 2012-11-14 21:37:21.375 319 12720.62 2.52 54826.88 88888.00 2012-11-14 21:37:21.500 319 12720.58 2.52 54826.90 88888.00 2012-11-14 21:37:21.625 319 12720.58 2.52 54826.88 88888.00 2012-11-14 21:37:21.750 319 12720.58 2.52 54826.90 88888.00 2012-11-14 21:37:21.875 319 12720.62 2.52 54826.93 88888.00 2012-11-14 21:37:22.000 319 12720.67 2.58 54826.93 88888.00 2012-11-14 21:37:22.125 319 12720.67 2.58 54826.95 88888.00 2012-11-14 21:37:22.250 319 12720.58 2.55 54826.88 88888.00 2012-11-14 21:37:22.375 319 12720.52 2.55 54826.90 88888.00 2012-11-14 21:37:22.500 319 12720.58 2.55 54826.93 88888.00 2012-11-14 21:37:22.625 319 12720.65 2.58 54826.88 88888.00 2012-11-14 21:37:22.750 319 12720.65 2.55 54826.93 88888.00 2012-11-14 21:37:22.875 319 12720.62 2.52 54826.93 88888.00 2012-11-14 21:37:23.000 319 12720.62 2.52 54826.85 88888.00 2012-11-14 21:37:23.125 319 12720.65 2.55 54826.85 88888.00 2012-11-14 21:37:23.250 319 12720.65 2.50 54826.85 88888.00 2012-11-14 21:37:23.375 319 12720.73 2.55 54826.88 88888.00 2012-11-14 21:37:23.500 319 12720.62 2.55 54826.90 88888.00 2012-11-14 21:37:23.625 319 12720.60 2.55 54826.90 88888.00 2012-11-14 21:37:23.750 319 12720.65 2.52 54826.88 88888.00 2012-11-14 21:37:23.875 319 12720.65 2.52 54826.90 88888.00 2012-11-14 21:37:24.000 319 12720.67 2.50 54826.88 88888.00 2012-11-14 21:37:24.125 319 12720.70 2.52 54826.93 88888.00 2012-11-14 21:37:24.250 319 12720.62 2.50 54826.88 88888.00 2012-11-14 21:37:24.375 319 12720.55 2.42 54826.85 88888.00 2012-11-14 21:37:24.500 319 12720.50 2.45 54826.85 88888.00 2012-11-14 21:37:24.625 319 12720.55 2.52 54826.90 88888.00 2012-11-14 21:37:24.750 319 12720.60 2.55 54826.90 88888.00 2012-11-14 21:37:24.875 319 12720.65 2.52 54826.90 88888.00 2012-11-14 21:37:25.000 319 12720.65 2.52 54826.88 88888.00 2012-11-14 21:37:25.125 319 12720.70 2.55 54826.90 88888.00 2012-11-14 21:37:25.250 319 12720.67 2.52 54826.90 88888.00 2012-11-14 21:37:25.375 319 12720.60 2.50 54826.88 88888.00 2012-11-14 21:37:25.500 319 12720.62 2.52 54826.88 88888.00 2012-11-14 21:37:25.625 319 12720.65 2.52 54826.88 88888.00 2012-11-14 21:37:25.750 319 12720.65 2.55 54826.90 88888.00 2012-11-14 21:37:25.875 319 12720.70 2.52 54826.88 88888.00 2012-11-14 21:37:26.000 319 12720.75 2.55 54826.90 88888.00 2012-11-14 21:37:26.125 319 12720.73 2.55 54826.90 88888.00 2012-11-14 21:37:26.250 319 12720.67 2.45 54826.85 88888.00 2012-11-14 21:37:26.375 319 12720.67 2.50 54826.85 88888.00 2012-11-14 21:37:26.500 319 12720.70 2.55 54826.85 88888.00 2012-11-14 21:37:26.625 319 12720.73 2.55 54826.88 88888.00 2012-11-14 21:37:26.750 319 12720.73 2.52 54826.85 88888.00 2012-11-14 21:37:26.875 319 12720.73 2.50 54826.85 88888.00 2012-11-14 21:37:27.000 319 12720.73 2.50 54826.82 88888.00 2012-11-14 21:37:27.125 319 12720.75 2.48 54826.80 88888.00 2012-11-14 21:37:27.250 319 12720.73 2.50 54826.88 88888.00 2012-11-14 21:37:27.375 319 12720.67 2.50 54826.85 88888.00 2012-11-14 21:37:27.500 319 12720.62 2.52 54826.85 88888.00 2012-11-14 21:37:27.625 319 12720.62 2.50 54826.85 88888.00 2012-11-14 21:37:27.750 319 12720.65 2.50 54826.82 88888.00 2012-11-14 21:37:27.875 319 12720.75 2.48 54826.82 88888.00 2012-11-14 21:37:28.000 319 12720.77 2.48 54826.80 88888.00 2012-11-14 21:37:28.125 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:28.250 319 12720.73 2.48 54826.82 88888.00 2012-11-14 21:37:28.375 319 12720.70 2.48 54826.82 88888.00 2012-11-14 21:37:28.500 319 12720.73 2.42 54826.82 88888.00 2012-11-14 21:37:28.625 319 12720.70 2.45 54826.80 88888.00 2012-11-14 21:37:28.750 319 12720.65 2.42 54826.82 88888.00 2012-11-14 21:37:28.875 319 12720.65 2.48 54826.85 88888.00 2012-11-14 21:37:29.000 319 12720.70 2.45 54826.82 88888.00 2012-11-14 21:37:29.125 319 12720.65 2.45 54826.85 88888.00 2012-11-14 21:37:29.250 319 12720.67 2.45 54826.82 88888.00 2012-11-14 21:37:29.375 319 12720.67 2.45 54826.82 88888.00 2012-11-14 21:37:29.500 319 12720.65 2.45 54826.80 88888.00 2012-11-14 21:37:29.625 319 12720.65 2.42 54826.82 88888.00 2012-11-14 21:37:29.750 319 12720.62 2.42 54826.80 88888.00 2012-11-14 21:37:29.875 319 12720.67 2.45 54826.78 88888.00 2012-11-14 21:37:30.000 319 12720.70 2.45 54826.82 88888.00 2012-11-14 21:37:30.125 319 12720.73 2.48 54826.85 88888.00 2012-11-14 21:37:30.250 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:30.375 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:30.500 319 12720.75 2.45 54826.80 88888.00 2012-11-14 21:37:30.625 319 12720.73 2.42 54826.82 88888.00 2012-11-14 21:37:30.750 319 12720.73 2.48 54826.85 88888.00 2012-11-14 21:37:30.875 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:31.000 319 12720.77 2.45 54826.82 88888.00 2012-11-14 21:37:31.125 319 12720.73 2.45 54826.85 88888.00 2012-11-14 21:37:31.250 319 12720.73 2.45 54826.88 88888.00 2012-11-14 21:37:31.375 319 12720.65 2.48 54826.90 88888.00 2012-11-14 21:37:31.500 319 12720.70 2.48 54826.88 88888.00 2012-11-14 21:37:31.625 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:31.750 319 12720.73 2.42 54826.82 88888.00 2012-11-14 21:37:31.875 319 12720.75 2.45 54826.82 88888.00 2012-11-14 21:37:32.000 319 12720.80 2.48 54826.82 88888.00 2012-11-14 21:37:32.125 319 12720.73 2.45 54826.82 88888.00 2012-11-14 21:37:32.250 319 12720.65 2.40 54826.85 88888.00 2012-11-14 21:37:32.375 319 12720.70 2.42 54826.90 88888.00 2012-11-14 21:37:32.500 319 12720.75 2.45 54826.88 88888.00 2012-11-14 21:37:32.625 319 12720.80 2.45 54826.88 88888.00 2012-11-14 21:37:32.750 319 12720.77 2.42 54826.82 88888.00 2012-11-14 21:37:32.875 319 12720.70 2.42 54826.88 88888.00 2012-11-14 21:37:33.000 319 12720.65 2.40 54826.82 88888.00 2012-11-14 21:37:33.125 319 12720.62 2.40 54826.85 88888.00 2012-11-14 21:37:33.250 319 12720.67 2.40 54826.85 88888.00 2012-11-14 21:37:33.375 319 12720.75 2.42 54826.82 88888.00 2012-11-14 21:37:33.500 319 12720.73 2.42 54826.85 88888.00 2012-11-14 21:37:33.625 319 12720.73 2.42 54826.88 88888.00 2012-11-14 21:37:33.750 319 12720.73 2.45 54826.85 88888.00 2012-11-14 21:37:33.875 319 12720.65 2.42 54826.90 88888.00 2012-11-14 21:37:34.000 319 12720.62 2.42 54826.88 88888.00 2012-11-14 21:37:34.125 319 12720.60 2.45 54826.85 88888.00 2012-11-14 21:37:34.250 319 12720.60 2.45 54826.88 88888.00 2012-11-14 21:37:34.375 319 12720.70 2.48 54826.90 88888.00 2012-11-14 21:37:34.500 319 12720.70 2.50 54826.93 88888.00 2012-11-14 21:37:34.625 319 12720.65 2.45 54826.90 88888.00 2012-11-14 21:37:34.750 319 12720.58 2.40 54826.85 88888.00 2012-11-14 21:37:34.875 319 12720.58 2.42 54826.88 88888.00 2012-11-14 21:37:35.000 319 12720.62 2.42 54826.85 88888.00 2012-11-14 21:37:35.125 319 12720.58 2.38 54826.88 88888.00 2012-11-14 21:37:35.250 319 12720.55 2.38 54826.88 88888.00 2012-11-14 21:37:35.375 319 12720.62 2.45 54826.88 88888.00 2012-11-14 21:37:35.500 319 12720.62 2.42 54826.85 88888.00 2012-11-14 21:37:35.625 319 12720.62 2.42 54826.85 88888.00 2012-11-14 21:37:35.750 319 12720.60 2.40 54826.88 88888.00 2012-11-14 21:37:35.875 319 12720.62 2.40 54826.85 88888.00 2012-11-14 21:37:36.000 319 12720.62 2.38 54826.82 88888.00 2012-11-14 21:37:36.125 319 12720.58 2.38 54826.82 88888.00 2012-11-14 21:37:36.250 319 12720.52 2.42 54826.88 88888.00 2012-11-14 21:37:36.375 319 12720.52 2.42 54826.88 88888.00 2012-11-14 21:37:36.500 319 12720.52 2.40 54826.85 88888.00 2012-11-14 21:37:36.625 319 12720.50 2.38 54826.88 88888.00 2012-11-14 21:37:36.750 319 12720.50 2.38 54826.88 88888.00 2012-11-14 21:37:36.875 319 12720.48 2.40 54826.85 88888.00 2012-11-14 21:37:37.000 319 12720.50 2.42 54826.82 88888.00 2012-11-14 21:37:37.125 319 12720.58 2.42 54826.85 88888.00 2012-11-14 21:37:37.250 319 12720.55 2.42 54826.88 88888.00 2012-11-14 21:37:37.375 319 12720.55 2.45 54826.88 88888.00 2012-11-14 21:37:37.500 319 12720.55 2.40 54826.85 88888.00 2012-11-14 21:37:37.625 319 12720.55 2.45 54826.85 88888.00 2012-11-14 21:37:37.750 319 12720.55 2.45 54826.88 88888.00 2012-11-14 21:37:37.875 319 12720.62 2.42 54826.85 88888.00 2012-11-14 21:37:38.000 319 12720.67 2.45 54826.85 88888.00 2012-11-14 21:37:38.125 319 12720.60 2.48 54826.88 88888.00 2012-11-14 21:37:38.250 319 12720.52 2.48 54826.90 88888.00 2012-11-14 21:37:38.375 319 12720.50 2.48 54826.90 88888.00 2012-11-14 21:37:38.500 319 12720.48 2.48 54826.90 88888.00 2012-11-14 21:37:38.625 319 12720.48 2.48 54826.90 88888.00 2012-11-14 21:37:38.750 319 12720.40 2.45 54826.88 88888.00 2012-11-14 21:37:38.875 319 12720.40 2.45 54826.93 88888.00 2012-11-14 21:37:39.000 319 12720.45 2.45 54826.88 88888.00 2012-11-14 21:37:39.125 319 12720.40 2.45 54826.85 88888.00 2012-11-14 21:37:39.250 319 12720.27 2.45 54826.88 88888.00 2012-11-14 21:37:39.375 319 12720.30 2.42 54826.88 88888.00 2012-11-14 21:37:39.500 319 12720.35 2.45 54826.90 88888.00 2012-11-14 21:37:39.625 319 12720.35 2.45 54826.88 88888.00 2012-11-14 21:37:39.750 319 12720.42 2.45 54826.90 88888.00 2012-11-14 21:37:39.875 319 12720.42 2.42 54826.90 88888.00 2012-11-14 21:37:40.000 319 12720.38 2.42 54826.88 88888.00 2012-11-14 21:37:40.125 319 12720.35 2.45 54826.90 88888.00 2012-11-14 21:37:40.250 319 12720.40 2.45 54826.90 88888.00 2012-11-14 21:37:40.375 319 12720.45 2.48 54826.90 88888.00 2012-11-14 21:37:40.500 319 12720.42 2.45 54826.93 88888.00 2012-11-14 21:37:40.625 319 12720.40 2.42 54826.88 88888.00 2012-11-14 21:37:40.750 319 12720.40 2.42 54826.88 88888.00 2012-11-14 21:37:40.875 319 12720.35 2.42 54826.88 88888.00 2012-11-14 21:37:41.000 319 12720.38 2.45 54826.90 88888.00 2012-11-14 21:37:41.125 319 12720.35 2.48 54826.90 88888.00 2012-11-14 21:37:41.250 319 12720.30 2.45 54826.85 88888.00 2012-11-14 21:37:41.375 319 12720.25 2.42 54826.82 88888.00 2012-11-14 21:37:41.500 319 12720.25 2.42 54826.85 88888.00 2012-11-14 21:37:41.625 319 12720.23 2.45 54826.88 88888.00 2012-11-14 21:37:41.750 319 12720.23 2.45 54826.88 88888.00 2012-11-14 21:37:41.875 319 12720.23 2.42 54826.82 88888.00 2012-11-14 21:37:42.000 319 12720.27 2.45 54826.82 88888.00 2012-11-14 21:37:42.125 319 12720.27 2.45 54826.88 88888.00 2012-11-14 21:37:42.250 319 12720.23 2.42 54826.88 88888.00 2012-11-14 21:37:42.375 319 12720.20 2.40 54826.85 88888.00 2012-11-14 21:37:42.500 319 12720.17 2.42 54826.88 88888.00 2012-11-14 21:37:42.625 319 12720.17 2.42 54826.90 88888.00 2012-11-14 21:37:42.750 319 12720.17 2.48 54826.85 88888.00 2012-11-14 21:37:42.875 319 12720.23 2.50 54826.93 88888.00 2012-11-14 21:37:43.000 319 12720.23 2.50 54826.90 88888.00 2012-11-14 21:37:43.125 319 12720.12 2.45 54826.90 88888.00 2012-11-14 21:37:43.250 319 12720.15 2.42 54826.90 88888.00 2012-11-14 21:37:43.375 319 12720.17 2.45 54826.93 88888.00 2012-11-14 21:37:43.500 319 12720.20 2.50 54826.95 88888.00 2012-11-14 21:37:43.625 319 12720.23 2.50 54826.95 88888.00 2012-11-14 21:37:43.750 319 12720.17 2.50 54826.90 88888.00 2012-11-14 21:37:43.875 319 12720.15 2.48 54826.90 88888.00 2012-11-14 21:37:44.000 319 12720.15 2.48 54826.90 88888.00 2012-11-14 21:37:44.125 319 12720.12 2.48 54826.88 88888.00 2012-11-14 21:37:44.250 319 12720.12 2.45 54826.82 88888.00 2012-11-14 21:37:44.375 319 12720.10 2.42 54826.85 88888.00 2012-11-14 21:37:44.500 319 12720.08 2.45 54826.88 88888.00 2012-11-14 21:37:44.625 319 12720.15 2.45 54826.88 88888.00 2012-11-14 21:37:44.750 319 12720.23 2.52 54826.85 88888.00 2012-11-14 21:37:44.875 319 12720.20 2.52 54826.82 88888.00 2012-11-14 21:37:45.000 319 12720.12 2.48 54826.88 88888.00 2012-11-14 21:37:45.125 319 12720.15 2.45 54826.88 88888.00 2012-11-14 21:37:45.250 319 12720.17 2.48 54826.88 88888.00 2012-11-14 21:37:45.375 319 12720.12 2.48 54826.90 88888.00 2012-11-14 21:37:45.500 319 12720.08 2.50 54826.93 88888.00 2012-11-14 21:37:45.625 319 12720.08 2.48 54826.90 88888.00 2012-11-14 21:37:45.750 319 12720.05 2.45 54826.88 88888.00 2012-11-14 21:37:45.875 319 12720.12 2.45 54826.90 88888.00 2012-11-14 21:37:46.000 319 12720.15 2.50 54826.93 88888.00 2012-11-14 21:37:46.125 319 12720.20 2.48 54826.90 88888.00 2012-11-14 21:37:46.250 319 12720.15 2.42 54826.88 88888.00 2012-11-14 21:37:46.375 319 12720.17 2.45 54826.90 88888.00 2012-11-14 21:37:46.500 319 12720.17 2.45 54826.90 88888.00 2012-11-14 21:37:46.625 319 12720.12 2.42 54826.85 88888.00 2012-11-14 21:37:46.750 319 12720.17 2.40 54826.85 88888.00 2012-11-14 21:37:46.875 319 12720.23 2.48 54826.90 88888.00 2012-11-14 21:37:47.000 319 12720.20 2.45 54826.85 88888.00 2012-11-14 21:37:47.125 319 12720.15 2.42 54826.85 88888.00 2012-11-14 21:37:47.250 319 12720.15 2.45 54826.88 88888.00 2012-11-14 21:37:47.375 319 12720.12 2.45 54826.90 88888.00 2012-11-14 21:37:47.500 319 12720.12 2.48 54826.95 88888.00 2012-11-14 21:37:47.625 319 12720.17 2.48 54826.90 88888.00 2012-11-14 21:37:47.750 319 12720.12 2.42 54826.90 88888.00 2012-11-14 21:37:47.875 319 12720.12 2.40 54826.88 88888.00 2012-11-14 21:37:48.000 319 12720.12 2.42 54826.88 88888.00 2012-11-14 21:37:48.125 319 12720.08 2.45 54826.90 88888.00 2012-11-14 21:37:48.250 319 12720.02 2.42 54826.93 88888.00 2012-11-14 21:37:48.375 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:48.500 319 12720.05 2.45 54826.93 88888.00 2012-11-14 21:37:48.625 319 12720.08 2.48 54826.93 88888.00 2012-11-14 21:37:48.750 319 12720.02 2.42 54826.90 88888.00 2012-11-14 21:37:48.875 319 12720.02 2.42 54826.93 88888.00 2012-11-14 21:37:49.000 319 12720.10 2.45 54826.93 88888.00 2012-11-14 21:37:49.125 319 12720.17 2.42 54826.93 88888.00 2012-11-14 21:37:49.250 319 12720.08 2.42 54826.90 88888.00 2012-11-14 21:37:49.375 319 12720.02 2.45 54826.88 88888.00 2012-11-14 21:37:49.500 319 12720.00 2.42 54826.85 88888.00 2012-11-14 21:37:49.625 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:49.750 319 12720.05 2.45 54826.88 88888.00 2012-11-14 21:37:49.875 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:50.000 319 12720.05 2.38 54826.88 88888.00 2012-11-14 21:37:50.125 319 12720.08 2.40 54826.90 88888.00 2012-11-14 21:37:50.250 319 12720.05 2.42 54826.88 88888.00 2012-11-14 21:37:50.375 319 12720.02 2.40 54826.85 88888.00 2012-11-14 21:37:50.500 319 12720.05 2.40 54826.88 88888.00 2012-11-14 21:37:50.625 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:50.750 319 12720.05 2.42 54826.90 88888.00 2012-11-14 21:37:50.875 319 12720.12 2.42 54826.90 88888.00 2012-11-14 21:37:51.000 319 12720.15 2.42 54826.88 88888.00 2012-11-14 21:37:51.125 319 12720.12 2.42 54826.90 88888.00 2012-11-14 21:37:51.250 319 12720.00 2.42 54826.90 88888.00 2012-11-14 21:37:51.375 319 12719.98 2.40 54826.85 88888.00 2012-11-14 21:37:51.500 319 12719.92 2.40 54826.88 88888.00 2012-11-14 21:37:51.625 319 12719.98 2.42 54826.93 88888.00 2012-11-14 21:37:51.750 319 12720.02 2.42 54826.95 88888.00 2012-11-14 21:37:51.875 319 12720.05 2.40 54826.90 88888.00 2012-11-14 21:37:52.000 319 12720.00 2.40 54826.90 88888.00 2012-11-14 21:37:52.125 319 12720.00 2.42 54826.93 88888.00 2012-11-14 21:37:52.250 319 12720.02 2.40 54826.88 88888.00 2012-11-14 21:37:52.375 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:52.500 319 12720.00 2.45 54826.90 88888.00 2012-11-14 21:37:52.625 319 12720.02 2.45 54826.88 88888.00 2012-11-14 21:37:52.750 319 12719.98 2.42 54826.88 88888.00 2012-11-14 21:37:52.875 319 12720.00 2.42 54826.88 88888.00 2012-11-14 21:37:53.000 319 12720.02 2.42 54826.88 88888.00 2012-11-14 21:37:53.125 319 12719.98 2.42 54826.88 88888.00 2012-11-14 21:37:53.250 319 12719.95 2.42 54826.88 88888.00 2012-11-14 21:37:53.375 319 12719.95 2.45 54826.88 88888.00 2012-11-14 21:37:53.500 319 12719.92 2.45 54826.88 88888.00 2012-11-14 21:37:53.625 319 12719.92 2.45 54826.85 88888.00 2012-11-14 21:37:53.750 319 12719.98 2.45 54826.88 88888.00 2012-11-14 21:37:53.875 319 12720.00 2.48 54826.93 88888.00 2012-11-14 21:37:54.000 319 12719.98 2.50 54826.93 88888.00 2012-11-14 21:37:54.125 319 12719.98 2.52 54826.90 88888.00 2012-11-14 21:37:54.250 319 12719.95 2.50 54826.95 88888.00 2012-11-14 21:37:54.375 319 12720.00 2.50 54826.97 88888.00 2012-11-14 21:37:54.500 319 12719.98 2.45 54826.93 88888.00 2012-11-14 21:37:54.625 319 12719.90 2.40 54826.88 88888.00 2012-11-14 21:37:54.750 319 12719.83 2.42 54826.88 88888.00 2012-11-14 21:37:54.875 319 12719.80 2.42 54826.90 88888.00 2012-11-14 21:37:55.000 319 12719.83 2.45 54826.88 88888.00 2012-11-14 21:37:55.125 319 12719.77 2.45 54826.90 88888.00 2012-11-14 21:37:55.250 319 12719.77 2.48 54826.93 88888.00 2012-11-14 21:37:55.375 319 12719.83 2.48 54826.90 88888.00 2012-11-14 21:37:55.500 319 12719.83 2.48 54826.90 88888.00 2012-11-14 21:37:55.625 319 12719.80 2.45 54826.90 88888.00 2012-11-14 21:37:55.750 319 12719.83 2.45 54826.88 88888.00 2012-11-14 21:37:55.875 319 12719.85 2.45 54826.93 88888.00 2012-11-14 21:37:56.000 319 12719.88 2.48 54826.93 88888.00 2012-11-14 21:37:56.125 319 12719.83 2.50 54826.93 88888.00 2012-11-14 21:37:56.250 319 12719.80 2.42 54826.88 88888.00 2012-11-14 21:37:56.375 319 12719.80 2.42 54826.85 88888.00 2012-11-14 21:37:56.500 319 12719.73 2.48 54826.88 88888.00 2012-11-14 21:37:56.625 319 12719.73 2.50 54826.90 88888.00 2012-11-14 21:37:56.750 319 12719.73 2.50 54826.90 88888.00 2012-11-14 21:37:56.875 319 12719.75 2.52 54826.90 88888.00 2012-11-14 21:37:57.000 319 12719.80 2.52 54826.90 88888.00 2012-11-14 21:37:57.125 319 12719.80 2.48 54826.90 88888.00 2012-11-14 21:37:57.250 319 12719.77 2.52 54826.93 88888.00 2012-11-14 21:37:57.375 319 12719.80 2.55 54826.93 88888.00 2012-11-14 21:37:57.500 319 12719.75 2.55 54826.95 88888.00 2012-11-14 21:37:57.625 319 12719.70 2.58 54826.93 88888.00 2012-11-14 21:37:57.750 319 12719.70 2.52 54826.90 88888.00 2012-11-14 21:37:57.875 319 12719.70 2.48 54826.93 88888.00 2012-11-14 21:37:58.000 319 12719.77 2.52 54826.93 88888.00 2012-11-14 21:37:58.125 319 12719.80 2.55 54826.93 88888.00 2012-11-14 21:37:58.250 319 12719.80 2.52 54826.93 88888.00 2012-11-14 21:37:58.375 319 12719.85 2.55 54826.95 88888.00 2012-11-14 21:37:58.500 319 12719.75 2.52 54826.95 88888.00 2012-11-14 21:37:58.625 319 12719.67 2.52 54826.95 88888.00 2012-11-14 21:37:58.750 319 12719.67 2.52 54826.95 88888.00 2012-11-14 21:37:58.875 319 12719.65 2.50 54826.93 88888.00 2012-11-14 21:37:59.000 319 12719.62 2.45 54826.93 88888.00 2012-11-14 21:37:59.125 319 12719.62 2.48 54826.90 88888.00 2012-11-14 21:37:59.250 319 12719.65 2.52 54826.90 88888.00 2012-11-14 21:37:59.375 319 12719.60 2.50 54826.82 88888.00 2012-11-14 21:37:59.500 319 12719.62 2.50 54826.90 88888.00 2012-11-14 21:37:59.625 319 12719.62 2.58 54826.90 88888.00 2012-11-14 21:37:59.750 319 12719.65 2.55 54826.90 88888.00 2012-11-14 21:37:59.875 319 12719.62 2.55 54826.90 88888.00 2012-11-14 21:38:00.000 319 12719.58 2.52 54826.90 88888.00 2012-11-14 21:38:00.125 319 12719.58 2.52 54826.90 88888.00 2012-11-14 21:38:00.250 319 12719.58 2.50 54826.93 88888.00 2012-11-14 21:38:00.375 319 12719.60 2.55 54826.95 88888.00 2012-11-14 21:38:00.500 319 12719.55 2.58 54826.95 88888.00 2012-11-14 21:38:00.625 319 12719.50 2.55 54826.93 88888.00 2012-11-14 21:38:00.750 319 12719.42 2.55 54826.88 88888.00 2012-11-14 21:38:00.875 319 12719.35 2.50 54826.88 88888.00 2012-11-14 21:38:01.000 319 12719.40 2.52 54826.88 88888.00 2012-11-14 21:38:01.125 319 12719.48 2.50 54826.88 88888.00 2012-11-14 21:38:01.250 319 12719.50 2.50 54826.90 88888.00 2012-11-14 21:38:01.375 319 12719.50 2.55 54826.90 88888.00 2012-11-14 21:38:01.500 319 12719.50 2.58 54826.88 88888.00 2012-11-14 21:38:01.625 319 12719.48 2.55 54826.90 88888.00 2012-11-14 21:38:01.750 319 12719.45 2.52 54826.90 88888.00 2012-11-14 21:38:01.875 319 12719.50 2.52 54826.88 88888.00 2012-11-14 21:38:02.000 319 12719.50 2.55 54826.88 88888.00 2012-11-14 21:38:02.125 319 12719.48 2.58 54826.90 88888.00 2012-11-14 21:38:02.250 319 12719.48 2.55 54826.90 88888.00 2012-11-14 21:38:02.375 319 12719.45 2.50 54826.85 88888.00 2012-11-14 21:38:02.500 319 12719.45 2.52 54826.88 88888.00 2012-11-14 21:38:02.625 319 12719.42 2.55 54826.93 88888.00 2012-11-14 21:38:02.750 319 12719.45 2.55 54826.90 88888.00 2012-11-14 21:38:02.875 319 12719.42 2.52 54826.93 88888.00 2012-11-14 21:38:03.000 319 12719.40 2.58 54826.93 88888.00 2012-11-14 21:38:03.125 319 12719.38 2.52 54826.90 88888.00 2012-11-14 21:38:03.250 319 12719.40 2.52 54826.90 88888.00 2012-11-14 21:38:03.375 319 12719.40 2.52 54826.88 88888.00 2012-11-14 21:38:03.500 319 12719.40 2.55 54826.90 88888.00 2012-11-14 21:38:03.625 319 12719.45 2.58 54826.90 88888.00 2012-11-14 21:38:03.750 319 12719.52 2.60 54826.90 88888.00 2012-11-14 21:38:03.875 319 12719.50 2.60 54826.93 88888.00 2012-11-14 21:38:04.000 319 12719.48 2.55 54826.88 88888.00 2012-11-14 21:38:04.125 319 12719.40 2.50 54826.90 88888.00 2012-11-14 21:38:04.250 319 12719.35 2.52 54826.93 88888.00 2012-11-14 21:38:04.375 319 12719.35 2.55 54826.93 88888.00 2012-11-14 21:38:04.500 319 12719.42 2.55 54826.93 88888.00 2012-11-14 21:38:04.625 319 12719.40 2.55 54826.93 88888.00 2012-11-14 21:38:04.750 319 12719.35 2.52 54826.88 88888.00 2012-11-14 21:38:04.875 319 12719.40 2.55 54826.90 88888.00 2012-11-14 21:38:05.000 319 12719.42 2.52 54826.88 88888.00 2012-11-14 21:38:05.125 319 12719.45 2.58 54826.93 88888.00 2012-11-14 21:38:05.250 319 12719.42 2.58 54826.95 88888.00 2012-11-14 21:38:05.375 319 12719.42 2.58 54826.93 88888.00 2012-11-14 21:38:05.500 319 12719.38 2.55 54826.90 88888.00 2012-11-14 21:38:05.625 319 12719.38 2.55 54826.90 88888.00 2012-11-14 21:38:05.750 319 12719.38 2.55 54826.90 88888.00 2012-11-14 21:38:05.875 319 12719.33 2.55 54826.93 88888.00 2012-11-14 21:38:06.000 319 12719.27 2.52 54826.90 88888.00 2012-11-14 21:38:06.125 319 12719.30 2.55 54826.93 88888.00 2012-11-14 21:38:06.250 319 12719.40 2.58 54826.95 88888.00 2012-11-14 21:38:06.375 319 12719.40 2.55 54826.93 88888.00 2012-11-14 21:38:06.500 319 12719.33 2.55 54826.88 88888.00 2012-11-14 21:38:06.625 319 12719.33 2.58 54826.90 88888.00 2012-11-14 21:38:06.750 319 12719.27 2.55 54826.93 88888.00 2012-11-14 21:38:06.875 319 12719.27 2.55 54826.90 88888.00 2012-11-14 21:38:07.000 319 12719.27 2.55 54826.90 88888.00 2012-11-14 21:38:07.125 319 12719.23 2.52 54826.90 88888.00 2012-11-14 21:38:07.250 319 12719.20 2.50 54826.88 88888.00 2012-11-14 21:38:07.375 319 12719.17 2.50 54826.85 88888.00 2012-11-14 21:38:07.500 319 12719.23 2.52 54826.90 88888.00 2012-11-14 21:38:07.625 319 12719.27 2.52 54826.90 88888.00 2012-11-14 21:38:07.750 319 12719.30 2.52 54826.90 88888.00 2012-11-14 21:38:07.875 319 12719.33 2.52 54826.90 88888.00 2012-11-14 21:38:08.000 319 12719.30 2.52 54826.90 88888.00 2012-11-14 21:38:08.125 319 12719.23 2.50 54826.88 88888.00 2012-11-14 21:38:08.250 319 12719.20 2.50 54826.88 88888.00 2012-11-14 21:38:08.375 319 12719.25 2.52 54826.90 88888.00 2012-11-14 21:38:08.500 319 12719.27 2.50 54826.88 88888.00 2012-11-14 21:38:08.625 319 12719.27 2.52 54826.88 88888.00 2012-11-14 21:38:08.750 319 12719.25 2.55 54826.93 88888.00 2012-11-14 21:38:08.875 319 12719.35 2.58 54826.95 88888.00 2012-11-14 21:38:09.000 319 12719.38 2.55 54826.88 88888.00 2012-11-14 21:38:09.125 319 12719.30 2.52 54826.88 88888.00 2012-11-14 21:38:09.250 319 12719.20 2.50 54826.85 88888.00 2012-11-14 21:38:09.375 319 12719.23 2.50 54826.93 88888.00 2012-11-14 21:38:09.500 319 12719.23 2.50 54826.90 88888.00 2012-11-14 21:38:09.625 319 12719.25 2.52 54826.90 88888.00 2012-11-14 21:38:09.750 319 12719.27 2.55 54826.93 88888.00 2012-11-14 21:38:09.875 319 12719.27 2.55 54826.90 88888.00 2012-11-14 21:38:10.000 319 12719.30 2.52 54826.88 88888.00 2012-11-14 21:38:10.125 319 12719.30 2.52 54826.90 88888.00 2012-11-14 21:38:10.250 319 12719.25 2.50 54826.93 88888.00 2012-11-14 21:38:10.375 319 12719.23 2.48 54826.90 88888.00 2012-11-14 21:38:10.500 319 12719.20 2.52 54826.93 88888.00 2012-11-14 21:38:10.625 319 12719.20 2.50 54826.90 88888.00 2012-11-14 21:38:10.750 319 12719.25 2.50 54826.90 88888.00 2012-11-14 21:38:10.875 319 12719.23 2.50 54826.88 88888.00 2012-11-14 21:38:11.000 319 12719.23 2.52 54826.85 88888.00 2012-11-14 21:38:11.125 319 12719.25 2.52 54826.90 88888.00 2012-11-14 21:38:11.250 319 12719.25 2.50 54826.90 88888.00 2012-11-14 21:38:11.375 319 12719.23 2.52 54826.88 88888.00 2012-11-14 21:38:11.500 319 12719.17 2.55 54826.88 88888.00 2012-11-14 21:38:11.625 319 12719.12 2.52 54826.90 88888.00 2012-11-14 21:38:11.750 319 12719.15 2.50 54826.90 88888.00 2012-11-14 21:38:11.875 319 12719.27 2.50 54826.90 88888.00 2012-11-14 21:38:12.000 319 12719.27 2.52 54826.90 88888.00 2012-11-14 21:38:12.125 319 12719.23 2.55 54826.93 88888.00 2012-11-14 21:38:12.250 319 12719.20 2.52 54826.90 88888.00 2012-11-14 21:38:12.375 319 12719.12 2.52 54826.88 88888.00 2012-11-14 21:38:12.500 319 12719.10 2.52 54826.93 88888.00 2012-11-14 21:38:12.625 319 12719.10 2.55 54826.90 88888.00 2012-11-14 21:38:12.750 319 12719.05 2.55 54826.90 88888.00 2012-11-14 21:38:12.875 319 12719.02 2.52 54826.90 88888.00 2012-11-14 21:38:13.000 319 12719.02 2.55 54826.90 88888.00 2012-11-14 21:38:13.125 319 12719.05 2.52 54826.90 88888.00 2012-11-14 21:38:13.250 319 12719.00 2.52 54826.88 88888.00 2012-11-14 21:38:13.375 319 12718.98 2.52 54826.88 88888.00 2012-11-14 21:38:13.500 319 12719.02 2.52 54826.88 88888.00 2012-11-14 21:38:13.625 319 12719.05 2.52 54826.90 88888.00 2012-11-14 21:38:13.750 319 12719.02 2.52 54826.93 88888.00 2012-11-14 21:38:13.875 319 12719.05 2.52 54826.90 88888.00 2012-11-14 21:38:14.000 319 12719.10 2.52 54826.85 88888.00 2012-11-14 21:38:14.125 319 12719.08 2.52 54826.85 88888.00 2012-11-14 21:38:14.250 319 12719.00 2.55 54826.90 88888.00 2012-11-14 21:38:14.375 319 12719.08 2.60 54826.93 88888.00 2012-11-14 21:38:14.500 319 12719.08 2.58 54826.90 88888.00 2012-11-14 21:38:14.625 319 12719.05 2.55 54826.90 88888.00 2012-11-14 21:38:14.750 319 12719.05 2.58 54826.90 88888.00 2012-11-14 21:38:14.875 319 12719.10 2.58 54826.90 88888.00 2012-11-14 21:38:15.000 319 12719.10 2.58 54826.90 88888.00 2012-11-14 21:38:15.125 319 12719.02 2.55 54826.93 88888.00 2012-11-14 21:38:15.250 319 12719.00 2.52 54826.93 88888.00 2012-11-14 21:38:15.375 319 12719.10 2.55 54826.93 88888.00 2012-11-14 21:38:15.500 319 12719.15 2.58 54826.90 88888.00 2012-11-14 21:38:15.625 319 12719.20 2.58 54826.90 88888.00 2012-11-14 21:38:15.750 319 12719.15 2.58 54826.88 88888.00 2012-11-14 21:38:15.875 319 12719.08 2.62 54826.90 88888.00 2012-11-14 21:38:16.000 319 12719.02 2.60 54826.90 88888.00 2012-11-14 21:38:16.125 319 12719.02 2.60 54826.93 88888.00 2012-11-14 21:38:16.250 319 12719.02 2.58 54826.93 88888.00 2012-11-14 21:38:16.375 319 12718.98 2.55 54826.88 88888.00 2012-11-14 21:38:16.500 319 12718.98 2.55 54826.85 88888.00 2012-11-14 21:38:16.625 319 12718.98 2.58 54826.90 88888.00 2012-11-14 21:38:16.750 319 12719.02 2.60 54826.93 88888.00 2012-11-14 21:38:16.875 319 12719.08 2.67 54826.93 88888.00 2012-11-14 21:38:17.000 319 12719.10 2.65 54826.90 88888.00 2012-11-14 21:38:17.125 319 12719.10 2.62 54826.90 88888.00 2012-11-14 21:38:17.250 319 12719.05 2.60 54826.88 88888.00 2012-11-14 21:38:17.375 319 12719.00 2.60 54826.85 88888.00 2012-11-14 21:38:17.500 319 12719.00 2.60 54826.85 88888.00 2012-11-14 21:38:17.625 319 12719.02 2.62 54826.90 88888.00 2012-11-14 21:38:17.750 319 12719.02 2.65 54826.88 88888.00 2012-11-14 21:38:17.875 319 12718.98 2.65 54826.88 88888.00 2012-11-14 21:38:18.000 319 12718.95 2.58 54826.82 88888.00 2012-11-14 21:38:18.125 319 12719.02 2.62 54826.88 88888.00 2012-11-14 21:38:18.250 319 12719.00 2.65 54826.85 88888.00 2012-11-14 21:38:18.375 319 12719.05 2.60 54826.88 88888.00 2012-11-14 21:38:18.500 319 12719.08 2.62 54826.90 88888.00 2012-11-14 21:38:18.625 319 12719.02 2.65 54826.88 88888.00 2012-11-14 21:38:18.750 319 12719.05 2.67 54826.88 88888.00 2012-11-14 21:38:18.875 319 12719.10 2.67 54826.88 88888.00 2012-11-14 21:38:19.000 319 12719.05 2.67 54826.85 88888.00 2012-11-14 21:38:19.125 319 12719.00 2.67 54826.88 88888.00 2012-11-14 21:38:19.250 319 12718.98 2.70 54826.90 88888.00 2012-11-14 21:38:19.375 319 12718.92 2.70 54826.90 88888.00 2012-11-14 21:38:19.500 319 12718.90 2.67 54826.90 88888.00 2012-11-14 21:38:19.625 319 12718.90 2.65 54826.88 88888.00 2012-11-14 21:38:19.750 319 12718.92 2.73 54826.82 88888.00 2012-11-14 21:38:19.875 319 12718.92 2.73 54826.82 88888.00 2012-11-14 21:38:20.000 319 12718.95 2.73 54826.85 88888.00 2012-11-14 21:38:20.125 319 12718.95 2.75 54826.88 88888.00 2012-11-14 21:38:20.250 319 12718.92 2.75 54826.85 88888.00 2012-11-14 21:38:20.375 319 12718.95 2.77 54826.85 88888.00 2012-11-14 21:38:20.500 319 12718.95 2.75 54826.82 88888.00 2012-11-14 21:38:20.625 319 12718.90 2.75 54826.85 88888.00 2012-11-14 21:38:20.750 319 12718.85 2.75 54826.82 88888.00 2012-11-14 21:38:20.875 319 12718.85 2.75 54826.82 88888.00 2012-11-14 21:38:21.000 319 12718.90 2.77 54826.82 88888.00 2012-11-14 21:38:21.125 319 12718.90 2.83 54826.85 88888.00 2012-11-14 21:38:21.250 319 12718.88 2.77 54826.85 88888.00 2012-11-14 21:38:21.375 319 12718.95 2.80 54826.85 88888.00 2012-11-14 21:38:21.500 319 12718.95 2.80 54826.82 88888.00 2012-11-14 21:38:21.625 319 12718.92 2.83 54826.82 88888.00 2012-11-14 21:38:21.750 319 12718.88 2.85 54826.85 88888.00 2012-11-14 21:38:21.875 319 12718.83 2.83 54826.80 88888.00 2012-11-14 21:38:22.000 319 12718.85 2.75 54826.78 88888.00 2012-11-14 21:38:22.125 319 12718.88 2.75 54826.75 88888.00 2012-11-14 21:38:22.250 319 12718.83 2.80 54826.78 88888.00 2012-11-14 21:38:22.375 319 12718.77 2.83 54826.80 88888.00 2012-11-14 21:38:22.500 319 12718.77 2.88 54826.82 88888.00 2012-11-14 21:38:22.625 319 12718.83 2.83 54826.80 88888.00 2012-11-14 21:38:22.750 319 12718.80 2.80 54826.80 88888.00 2012-11-14 21:38:22.875 319 12718.83 2.85 54826.75 88888.00 2012-11-14 21:38:23.000 319 12718.80 2.85 54826.78 88888.00 2012-11-14 21:38:23.125 319 12718.88 2.85 54826.80 88888.00 2012-11-14 21:38:23.250 319 12718.92 2.85 54826.78 88888.00 2012-11-14 21:38:23.375 319 12718.98 2.90 54826.82 88888.00 2012-11-14 21:38:23.500 319 12718.88 2.98 54826.85 88888.00 2012-11-14 21:38:23.625 319 12718.80 2.90 54826.80 88888.00 2012-11-14 21:38:23.750 319 12718.80 2.90 54826.80 88888.00 2012-11-14 21:38:23.875 319 12718.80 2.90 54826.80 88888.00 2012-11-14 21:38:24.000 319 12718.80 2.92 54826.82 88888.00 2012-11-14 21:38:24.125 319 12718.88 2.95 54826.82 88888.00 2012-11-14 21:38:24.250 319 12718.85 2.95 54826.80 88888.00 2012-11-14 21:38:24.375 319 12718.88 2.95 54826.78 88888.00 2012-11-14 21:38:24.500 319 12718.88 2.90 54826.78 88888.00 2012-11-14 21:38:24.625 319 12718.88 2.95 54826.75 88888.00 2012-11-14 21:38:24.750 319 12718.88 2.98 54826.78 88888.00 2012-11-14 21:38:24.875 319 12718.88 2.98 54826.82 88888.00 2012-11-14 21:38:25.000 319 12718.90 2.98 54826.80 88888.00 2012-11-14 21:38:25.125 319 12718.88 2.95 54826.80 88888.00 2012-11-14 21:38:25.250 319 12718.80 3.00 54826.78 88888.00 2012-11-14 21:38:25.375 319 12718.85 3.02 54826.75 88888.00 2012-11-14 21:38:25.500 319 12718.83 3.00 54826.78 88888.00 2012-11-14 21:38:25.625 319 12718.85 2.98 54826.78 88888.00 2012-11-14 21:38:25.750 319 12718.88 3.00 54826.75 88888.00 2012-11-14 21:38:25.875 319 12718.85 3.02 54826.80 88888.00 2012-11-14 21:38:26.000 319 12718.80 3.00 54826.80 88888.00 2012-11-14 21:38:26.125 319 12718.77 2.98 54826.75 88888.00 2012-11-14 21:38:26.250 319 12718.73 2.95 54826.78 88888.00 2012-11-14 21:38:26.375 319 12718.75 2.95 54826.78 88888.00 2012-11-14 21:38:26.500 319 12718.73 2.95 54826.78 88888.00 2012-11-14 21:38:26.625 319 12718.75 3.00 54826.80 88888.00 2012-11-14 21:38:26.750 319 12718.75 3.02 54826.80 88888.00 2012-11-14 21:38:26.875 319 12718.77 3.08 54826.80 88888.00 2012-11-14 21:38:27.000 319 12718.77 3.08 54826.78 88888.00 2012-11-14 21:38:27.125 319 12718.77 3.08 54826.80 88888.00 2012-11-14 21:38:27.250 319 12718.67 3.02 54826.78 88888.00 2012-11-14 21:38:27.375 319 12718.67 3.05 54826.75 88888.00 2012-11-14 21:38:27.500 319 12718.67 3.08 54826.78 88888.00 2012-11-14 21:38:27.625 319 12718.67 3.08 54826.78 88888.00 2012-11-14 21:38:27.750 319 12718.70 3.08 54826.78 88888.00 2012-11-14 21:38:27.875 319 12718.75 3.08 54826.75 88888.00 2012-11-14 21:38:28.000 319 12718.77 3.10 54826.75 88888.00 2012-11-14 21:38:28.125 319 12718.83 3.12 54826.75 88888.00 2012-11-14 21:38:28.250 319 12718.75 3.12 54826.78 88888.00 2012-11-14 21:38:28.375 319 12718.70 3.12 54826.78 88888.00 2012-11-14 21:38:28.500 319 12718.67 3.12 54826.75 88888.00 2012-11-14 21:38:28.625 319 12718.73 3.15 54826.75 88888.00 2012-11-14 21:38:28.750 319 12718.73 3.12 54826.72 88888.00 2012-11-14 21:38:28.875 319 12718.70 3.08 54826.72 88888.00 2012-11-14 21:38:29.000 319 12718.73 3.10 54826.72 88888.00 2012-11-14 21:38:29.125 319 12718.77 3.15 54826.72 88888.00 2012-11-14 21:38:29.250 319 12718.70 3.12 54826.65 88888.00 2012-11-14 21:38:29.375 319 12718.73 3.17 54826.72 88888.00 2012-11-14 21:38:29.500 319 12718.67 3.15 54826.75 88888.00 2012-11-14 21:38:29.625 319 12718.67 3.15 54826.72 88888.00 2012-11-14 21:38:29.750 319 12718.65 3.12 54826.68 88888.00 2012-11-14 21:38:29.875 319 12718.62 3.12 54826.70 88888.00 2012-11-14 21:38:30.000 319 12718.60 3.15 54826.70 88888.00 2012-11-14 21:38:30.125 319 12718.60 3.15 54826.72 88888.00 2012-11-14 21:38:30.250 319 12718.60 3.12 54826.75 88888.00 2012-11-14 21:38:30.375 319 12718.73 3.20 54826.80 88888.00 2012-11-14 21:38:30.500 319 12718.73 3.20 54826.75 88888.00 2012-11-14 21:38:30.625 319 12718.65 3.17 54826.72 88888.00 2012-11-14 21:38:30.750 319 12718.58 3.17 54826.72 88888.00 2012-11-14 21:38:30.875 319 12718.58 3.20 54826.72 88888.00 2012-11-14 21:38:31.000 319 12718.62 3.17 54826.72 88888.00 2012-11-14 21:38:31.125 319 12718.60 3.17 54826.72 88888.00 2012-11-14 21:38:31.250 319 12718.62 3.20 54826.72 88888.00 2012-11-14 21:38:31.375 319 12718.52 3.20 54826.70 88888.00 2012-11-14 21:38:31.500 319 12718.55 3.17 54826.70 88888.00 2012-11-14 21:38:31.625 319 12718.60 3.20 54826.72 88888.00 2012-11-14 21:38:31.750 319 12718.62 3.17 54826.72 88888.00 2012-11-14 21:38:31.875 319 12718.58 3.17 54826.70 88888.00 2012-11-14 21:38:32.000 319 12718.52 3.15 54826.70 88888.00 2012-11-14 21:38:32.125 319 12718.52 3.17 54826.68 88888.00 2012-11-14 21:38:32.250 319 12718.50 3.17 54826.72 88888.00 2012-11-14 21:38:32.375 319 12718.55 3.17 54826.72 88888.00 2012-11-14 21:38:32.500 319 12718.52 3.17 54826.72 88888.00 2012-11-14 21:38:32.625 319 12718.55 3.15 54826.70 88888.00 2012-11-14 21:38:32.750 319 12718.58 3.17 54826.72 88888.00 2012-11-14 21:38:32.875 319 12718.55 3.20 54826.72 88888.00 2012-11-14 21:38:33.000 319 12718.48 3.20 54826.72 88888.00 2012-11-14 21:38:33.125 319 12718.42 3.20 54826.72 88888.00 2012-11-14 21:38:33.250 319 12718.35 3.20 54826.72 88888.00 2012-11-14 21:38:33.375 319 12718.40 3.20 54826.72 88888.00 2012-11-14 21:38:33.500 319 12718.40 3.20 54826.70 88888.00 2012-11-14 21:38:33.625 319 12718.40 3.17 54826.68 88888.00 2012-11-14 21:38:33.750 319 12718.40 3.23 54826.72 88888.00 2012-11-14 21:38:33.875 319 12718.40 3.20 54826.70 88888.00 2012-11-14 21:38:34.000 319 12718.40 3.17 54826.70 88888.00 2012-11-14 21:38:34.125 319 12718.45 3.17 54826.70 88888.00 2012-11-14 21:38:34.250 319 12718.42 3.15 54826.72 88888.00 2012-11-14 21:38:34.375 319 12718.42 3.15 54826.65 88888.00 2012-11-14 21:38:34.500 319 12718.45 3.15 54826.68 88888.00 2012-11-14 21:38:34.625 319 12718.48 3.15 54826.72 88888.00 2012-11-14 21:38:34.750 319 12718.48 3.20 54826.72 88888.00 2012-11-14 21:38:34.875 319 12718.40 3.20 54826.78 88888.00 2012-11-14 21:38:35.000 319 12718.40 3.23 54826.72 88888.00 2012-11-14 21:38:35.125 319 12718.45 3.20 54826.70 88888.00 2012-11-14 21:38:35.250 319 12718.42 3.17 54826.68 88888.00 2012-11-14 21:38:35.375 319 12718.42 3.20 54826.70 88888.00 2012-11-14 21:38:35.500 319 12718.45 3.20 54826.70 88888.00 2012-11-14 21:38:35.625 319 12718.35 3.12 54826.68 88888.00 2012-11-14 21:38:35.750 319 12718.35 3.12 54826.68 88888.00 2012-11-14 21:38:35.875 319 12718.40 3.17 54826.70 88888.00 2012-11-14 21:38:36.000 319 12718.45 3.25 54826.72 88888.00 2012-11-14 21:38:36.125 319 12718.40 3.23 54826.68 88888.00 2012-11-14 21:38:36.250 319 12718.38 3.20 54826.68 88888.00 2012-11-14 21:38:36.375 319 12718.40 3.23 54826.70 88888.00 2012-11-14 21:38:36.500 319 12718.35 3.23 54826.70 88888.00 2012-11-14 21:38:36.625 319 12718.30 3.20 54826.68 88888.00 2012-11-14 21:38:36.750 319 12718.27 3.17 54826.68 88888.00 2012-11-14 21:38:36.875 319 12718.27 3.23 54826.70 88888.00 2012-11-14 21:38:37.000 319 12718.25 3.23 54826.70 88888.00 2012-11-14 21:38:37.125 319 12718.27 3.23 54826.70 88888.00 2012-11-14 21:38:37.250 319 12718.25 3.20 54826.70 88888.00 2012-11-14 21:38:37.375 319 12718.25 3.20 54826.68 88888.00 2012-11-14 21:38:37.500 319 12718.23 3.20 54826.65 88888.00 2012-11-14 21:38:37.625 319 12718.15 3.17 54826.65 88888.00 2012-11-14 21:38:37.750 319 12718.17 3.17 54826.68 88888.00 2012-11-14 21:38:37.875 319 12718.23 3.20 54826.70 88888.00 2012-11-14 21:38:38.000 319 12718.23 3.20 54826.70 88888.00 2012-11-14 21:38:38.125 319 12718.20 3.20 54826.70 88888.00 2012-11-14 21:38:38.250 319 12718.15 3.17 54826.65 88888.00 2012-11-14 21:38:38.375 319 12718.20 3.20 54826.68 88888.00 2012-11-14 21:38:38.500 319 12718.17 3.23 54826.75 88888.00 2012-11-14 21:38:38.625 319 12718.12 3.23 54826.72 88888.00 2012-11-14 21:38:38.750 319 12718.15 3.17 54826.68 88888.00 2012-11-14 21:38:38.875 319 12718.12 3.17 54826.70 88888.00 2012-11-14 21:38:39.000 319 12718.12 3.23 54826.70 88888.00 2012-11-14 21:38:39.125 319 12718.17 3.23 54826.72 88888.00 2012-11-14 21:38:39.250 319 12718.17 3.17 54826.62 88888.00 2012-11-14 21:38:39.375 319 12718.17 3.17 54826.68 88888.00 2012-11-14 21:38:39.500 319 12718.15 3.15 54826.65 88888.00 2012-11-14 21:38:39.625 319 12718.17 3.17 54826.65 88888.00 2012-11-14 21:38:39.750 319 12718.15 3.23 54826.68 88888.00 2012-11-14 21:38:39.875 319 12718.10 3.25 54826.72 88888.00 2012-11-14 21:38:40.000 319 12718.10 3.20 54826.68 88888.00 2012-11-14 21:38:40.125 319 12718.15 3.17 54826.62 88888.00 2012-11-14 21:38:40.250 319 12718.17 3.17 54826.62 88888.00 2012-11-14 21:38:40.375 319 12718.12 3.23 54826.70 88888.00 2012-11-14 21:38:40.500 319 12718.10 3.23 54826.65 88888.00 2012-11-14 21:38:40.625 319 12718.10 3.23 54826.68 88888.00 2012-11-14 21:38:40.750 319 12718.12 3.20 54826.65 88888.00 2012-11-14 21:38:40.875 319 12718.10 3.20 54826.68 88888.00 2012-11-14 21:38:41.000 319 12718.15 3.20 54826.65 88888.00 2012-11-14 21:38:41.125 319 12718.12 3.20 54826.68 88888.00 2012-11-14 21:38:41.250 319 12718.05 3.20 54826.68 88888.00 2012-11-14 21:38:41.375 319 12718.12 3.23 54826.68 88888.00 2012-11-14 21:38:41.500 319 12718.10 3.23 54826.65 88888.00 2012-11-14 21:38:41.625 319 12718.05 3.20 54826.68 88888.00 2012-11-14 21:38:41.750 319 12718.12 3.23 54826.68 88888.00 2012-11-14 21:38:41.875 319 12718.12 3.23 54826.65 88888.00 2012-11-14 21:38:42.000 319 12718.05 3.23 54826.65 88888.00 2012-11-14 21:38:42.125 319 12718.02 3.23 54826.68 88888.00 2012-11-14 21:38:42.250 319 12717.95 3.20 54826.68 88888.00 2012-11-14 21:38:42.375 319 12717.98 3.20 54826.68 88888.00 2012-11-14 21:38:42.500 319 12718.05 3.25 54826.68 88888.00 2012-11-14 21:38:42.625 319 12718.08 3.27 54826.70 88888.00 2012-11-14 21:38:42.750 319 12718.05 3.25 54826.65 88888.00 2012-11-14 21:38:42.875 319 12718.10 3.25 54826.65 88888.00 2012-11-14 21:38:43.000 319 12718.10 3.25 54826.68 88888.00 2012-11-14 21:38:43.125 319 12718.00 3.25 54826.65 88888.00 2012-11-14 21:38:43.250 319 12717.98 3.27 54826.68 88888.00 2012-11-14 21:38:43.375 319 12717.98 3.30 54826.68 88888.00 2012-11-14 21:38:43.500 319 12718.00 3.25 54826.62 88888.00 2012-11-14 21:38:43.625 319 12718.05 3.25 54826.65 88888.00 2012-11-14 21:38:43.750 319 12718.02 3.25 54826.62 88888.00 2012-11-14 21:38:43.875 319 12717.98 3.23 54826.62 88888.00 2012-11-14 21:38:44.000 319 12718.02 3.25 54826.62 88888.00 2012-11-14 21:38:44.125 319 12718.02 3.27 54826.62 88888.00 2012-11-14 21:38:44.250 319 12717.98 3.27 54826.65 88888.00 2012-11-14 21:38:44.375 319 12717.98 3.30 54826.65 88888.00 2012-11-14 21:38:44.500 319 12717.98 3.30 54826.65 88888.00 2012-11-14 21:38:44.625 319 12718.02 3.27 54826.65 88888.00 2012-11-14 21:38:44.750 319 12718.05 3.27 54826.60 88888.00 2012-11-14 21:38:44.875 319 12718.02 3.30 54826.62 88888.00 2012-11-14 21:38:45.000 319 12718.02 3.27 54826.62 88888.00 2012-11-14 21:38:45.125 319 12718.08 3.25 54826.60 88888.00 2012-11-14 21:38:45.250 319 12718.08 3.23 54826.57 88888.00 2012-11-14 21:38:45.375 319 12718.05 3.27 54826.57 88888.00 2012-11-14 21:38:45.500 319 12718.02 3.30 54826.57 88888.00 2012-11-14 21:38:45.625 319 12718.02 3.33 54826.60 88888.00 2012-11-14 21:38:45.750 319 12718.05 3.33 54826.60 88888.00 2012-11-14 21:38:45.875 319 12718.08 3.30 54826.60 88888.00 2012-11-14 21:38:46.000 319 12717.98 3.27 54826.57 88888.00 2012-11-14 21:38:46.125 319 12717.95 3.27 54826.57 88888.00 2012-11-14 21:38:46.250 319 12717.92 3.25 54826.55 88888.00 2012-11-14 21:38:46.375 319 12717.92 3.25 54826.57 88888.00 2012-11-14 21:38:46.500 319 12717.98 3.27 54826.60 88888.00 2012-11-14 21:38:46.625 319 12717.92 3.30 54826.57 88888.00 2012-11-14 21:38:46.750 319 12717.95 3.33 54826.60 88888.00 2012-11-14 21:38:46.875 319 12717.98 3.30 54826.57 88888.00 2012-11-14 21:38:47.000 319 12718.00 3.27 54826.55 88888.00 2012-11-14 21:38:47.125 319 12718.00 3.30 54826.60 88888.00 2012-11-14 21:38:47.250 319 12717.95 3.27 54826.57 88888.00 2012-11-14 21:38:47.375 319 12717.98 3.30 54826.60 88888.00 2012-11-14 21:38:47.500 319 12717.92 3.30 54826.57 88888.00 2012-11-14 21:38:47.625 319 12717.90 3.27 54826.55 88888.00 2012-11-14 21:38:47.750 319 12717.92 3.27 54826.55 88888.00 2012-11-14 21:38:47.875 319 12718.00 3.30 54826.57 88888.00 2012-11-14 21:38:48.000 319 12718.00 3.30 54826.55 88888.00 2012-11-14 21:38:48.125 319 12718.00 3.27 54826.57 88888.00 2012-11-14 21:38:48.250 319 12717.92 3.30 54826.57 88888.00 2012-11-14 21:38:48.375 319 12717.88 3.33 54826.55 88888.00 2012-11-14 21:38:48.500 319 12717.90 3.33 54826.57 88888.00 2012-11-14 21:38:48.625 319 12717.90 3.33 54826.55 88888.00 2012-11-14 21:38:48.750 319 12717.85 3.35 54826.55 88888.00 2012-11-14 21:38:48.875 319 12717.83 3.35 54826.57 88888.00 2012-11-14 21:38:49.000 319 12717.83 3.33 54826.57 88888.00 2012-11-14 21:38:49.125 319 12717.85 3.35 54826.55 88888.00 2012-11-14 21:38:49.250 319 12717.90 3.38 54826.60 88888.00 2012-11-14 21:38:49.375 319 12717.92 3.38 54826.55 88888.00 2012-11-14 21:38:49.500 319 12717.92 3.35 54826.55 88888.00 2012-11-14 21:38:49.625 319 12717.88 3.35 54826.55 88888.00 2012-11-14 21:38:49.750 319 12717.88 3.38 54826.53 88888.00 2012-11-14 21:38:49.875 319 12717.85 3.35 54826.50 88888.00 2012-11-14 21:38:50.000 319 12717.95 3.35 54826.50 88888.00 2012-11-14 21:38:50.125 319 12717.95 3.38 54826.53 88888.00 2012-11-14 21:38:50.250 319 12717.83 3.38 54826.55 88888.00 2012-11-14 21:38:50.375 319 12717.85 3.42 54826.55 88888.00 2012-11-14 21:38:50.500 319 12717.80 3.45 54826.60 88888.00 2012-11-14 21:38:50.625 319 12717.77 3.42 54826.55 88888.00 2012-11-14 21:38:50.750 319 12717.83 3.42 54826.57 88888.00 2012-11-14 21:38:50.875 319 12717.88 3.48 54826.57 88888.00 2012-11-14 21:38:51.000 319 12717.88 3.45 54826.57 88888.00 2012-11-14 21:38:51.125 319 12717.83 3.42 54826.57 88888.00 2012-11-14 21:38:51.250 319 12717.85 3.45 54826.53 88888.00 2012-11-14 21:38:51.375 319 12717.88 3.42 54826.50 88888.00 2012-11-14 21:38:51.500 319 12717.88 3.42 54826.53 88888.00 2012-11-14 21:38:51.625 319 12717.88 3.45 54826.53 88888.00 2012-11-14 21:38:51.750 319 12717.88 3.45 54826.53 88888.00 2012-11-14 21:38:51.875 319 12717.88 3.45 54826.50 88888.00 2012-11-14 21:38:52.000 319 12717.88 3.50 54826.53 88888.00 2012-11-14 21:38:52.125 319 12717.88 3.45 54826.50 88888.00 2012-11-14 21:38:52.250 319 12717.85 3.42 54826.53 88888.00 2012-11-14 21:38:52.375 319 12717.92 3.50 54826.53 88888.00 2012-11-14 21:38:52.500 319 12717.95 3.50 54826.55 88888.00 2012-11-14 21:38:52.625 319 12717.88 3.50 54826.55 88888.00 2012-11-14 21:38:52.750 319 12717.83 3.48 54826.53 88888.00 2012-11-14 21:38:52.875 319 12717.80 3.52 54826.55 88888.00 2012-11-14 21:38:53.000 319 12717.85 3.50 54826.55 88888.00 2012-11-14 21:38:53.125 319 12717.88 3.52 54826.55 88888.00 2012-11-14 21:38:53.250 319 12717.77 3.50 54826.53 88888.00 2012-11-14 21:38:53.375 319 12717.75 3.50 54826.50 88888.00 2012-11-14 21:38:53.500 319 12717.73 3.52 54826.47 88888.00 2012-11-14 21:38:53.625 319 12717.75 3.58 54826.50 88888.00 2012-11-14 21:38:53.750 319 12717.77 3.58 54826.50 88888.00 2012-11-14 21:38:53.875 319 12717.80 3.58 54826.50 88888.00 2012-11-14 21:38:54.000 319 12717.83 3.55 54826.50 88888.00 2012-11-14 21:38:54.125 319 12717.80 3.52 54826.47 88888.00 2012-11-14 21:38:54.250 319 12717.83 3.55 54826.47 88888.00 2012-11-14 21:38:54.375 319 12717.75 3.55 54826.47 88888.00 2012-11-14 21:38:54.500 319 12717.73 3.58 54826.47 88888.00 2012-11-14 21:38:54.625 319 12717.77 3.55 54826.47 88888.00 2012-11-14 21:38:54.750 319 12717.77 3.55 54826.45 88888.00 2012-11-14 21:38:54.875 319 12717.80 3.55 54826.45 88888.00 2012-11-14 21:38:55.000 319 12717.80 3.60 54826.43 88888.00 2012-11-14 21:38:55.125 319 12717.85 3.60 54826.45 88888.00 2012-11-14 21:38:55.250 319 12717.85 3.60 54826.47 88888.00 2012-11-14 21:38:55.375 319 12717.80 3.58 54826.45 88888.00 2012-11-14 21:38:55.500 319 12717.70 3.55 54826.45 88888.00 2012-11-14 21:38:55.625 319 12717.73 3.60 54826.45 88888.00 2012-11-14 21:38:55.750 319 12717.77 3.65 54826.47 88888.00 2012-11-14 21:38:55.875 319 12717.80 3.65 54826.45 88888.00 2012-11-14 21:38:56.000 319 12717.77 3.62 54826.47 88888.00 2012-11-14 21:38:56.125 319 12717.77 3.62 54826.47 88888.00 2012-11-14 21:38:56.250 319 12717.75 3.62 54826.47 88888.00 2012-11-14 21:38:56.375 319 12717.75 3.62 54826.47 88888.00 2012-11-14 21:38:56.500 319 12717.73 3.62 54826.47 88888.00 2012-11-14 21:38:56.625 319 12717.70 3.65 54826.45 88888.00 2012-11-14 21:38:56.750 319 12717.70 3.65 54826.45 88888.00 2012-11-14 21:38:56.875 319 12717.70 3.67 54826.45 88888.00 2012-11-14 21:38:57.000 319 12717.70 3.65 54826.40 88888.00 2012-11-14 21:38:57.125 319 12717.67 3.65 54826.45 88888.00 2012-11-14 21:38:57.250 319 12717.67 3.67 54826.45 88888.00 2012-11-14 21:38:57.375 319 12717.67 3.70 54826.45 88888.00 2012-11-14 21:38:57.500 319 12717.67 3.65 54826.43 88888.00 2012-11-14 21:38:57.625 319 12717.62 3.65 54826.43 88888.00 2012-11-14 21:38:57.750 319 12717.65 3.67 54826.45 88888.00 2012-11-14 21:38:57.875 319 12717.67 3.67 54826.45 88888.00 2012-11-14 21:38:58.000 319 12717.62 3.70 54826.45 88888.00 2012-11-14 21:38:58.125 319 12717.52 3.70 54826.45 88888.00 2012-11-14 21:38:58.250 319 12717.58 3.70 54826.43 88888.00 2012-11-14 21:38:58.375 319 12717.60 3.70 54826.43 88888.00 2012-11-14 21:38:58.500 319 12717.65 3.67 54826.43 88888.00 2012-11-14 21:38:58.625 319 12717.65 3.65 54826.40 88888.00 2012-11-14 21:38:58.750 319 12717.62 3.67 54826.43 88888.00 2012-11-14 21:38:58.875 319 12717.62 3.73 54826.47 88888.00 2012-11-14 21:38:59.000 319 12717.62 3.73 54826.43 88888.00 2012-11-14 21:38:59.125 319 12717.60 3.77 54826.43 88888.00 2012-11-14 21:38:59.250 319 12717.58 3.77 54826.43 88888.00 2012-11-14 21:38:59.375 319 12717.55 3.77 54826.43 88888.00 2012-11-14 21:38:59.500 319 12717.52 3.77 54826.43 88888.00 2012-11-14 21:38:59.625 319 12717.58 3.77 54826.40 88888.00 2012-11-14 21:38:59.750 319 12717.60 3.80 54826.43 88888.00 2012-11-14 21:38:59.875 319 12717.58 3.80 54826.45 88888.00 2012-11-14 21:39:00.000 319 12717.52 3.80 54826.43 88888.00 2012-11-14 21:39:00.125 319 12717.52 3.77 54826.43 88888.00 2012-11-14 21:39:00.250 319 12717.58 3.75 54826.43 88888.00 2012-11-14 21:39:00.375 319 12717.58 3.75 54826.40 88888.00 2012-11-14 21:39:00.500 319 12717.52 3.77 54826.40 88888.00 2012-11-14 21:39:00.625 319 12717.52 3.83 54826.45 88888.00 2012-11-14 21:39:00.750 319 12717.55 3.83 54826.40 88888.00 2012-11-14 21:39:00.875 319 12717.50 3.85 54826.40 88888.00 2012-11-14 21:39:01.000 319 12717.42 3.85 54826.40 88888.00 2012-11-14 21:39:01.125 319 12717.40 3.83 54826.40 88888.00 2012-11-14 21:39:01.250 319 12717.40 3.85 54826.43 88888.00 2012-11-14 21:39:01.375 319 12717.52 3.88 54826.45 88888.00 2012-11-14 21:39:01.500 319 12717.52 3.85 54826.40 88888.00 2012-11-14 21:39:01.625 319 12717.42 3.85 54826.40 88888.00 2012-11-14 21:39:01.750 319 12717.40 3.85 54826.38 88888.00 2012-11-14 21:39:01.875 319 12717.42 3.85 54826.38 88888.00 2012-11-14 21:39:02.000 319 12717.45 3.85 54826.38 88888.00 2012-11-14 21:39:02.125 319 12717.48 3.88 54826.40 88888.00 2012-11-14 21:39:02.250 319 12717.45 3.88 54826.43 88888.00 2012-11-14 21:39:02.375 319 12717.42 3.88 54826.40 88888.00 2012-11-14 21:39:02.500 319 12717.38 3.90 54826.40 88888.00 2012-11-14 21:39:02.625 319 12717.40 3.92 54826.43 88888.00 2012-11-14 21:39:02.750 319 12717.40 3.90 54826.43 88888.00 2012-11-14 21:39:02.875 319 12717.33 3.90 54826.40 88888.00 2012-11-14 21:39:03.000 319 12717.30 3.88 54826.43 88888.00 2012-11-14 21:39:03.125 319 12717.33 3.90 54826.43 88888.00 2012-11-14 21:39:03.250 319 12717.33 3.92 54826.43 88888.00 2012-11-14 21:39:03.375 319 12717.33 3.92 54826.43 88888.00 2012-11-14 21:39:03.500 319 12717.30 3.92 54826.40 88888.00 2012-11-14 21:39:03.625 319 12717.25 3.90 54826.40 88888.00 2012-11-14 21:39:03.750 319 12717.27 3.92 54826.40 88888.00 2012-11-14 21:39:03.875 319 12717.27 3.88 54826.40 88888.00 2012-11-14 21:39:04.000 319 12717.25 3.88 54826.38 88888.00 2012-11-14 21:39:04.125 319 12717.25 3.88 54826.35 88888.00 2012-11-14 21:39:04.250 319 12717.25 3.90 54826.38 88888.00 2012-11-14 21:39:04.375 319 12717.27 3.92 54826.38 88888.00 2012-11-14 21:39:04.500 319 12717.23 3.90 54826.40 88888.00 2012-11-14 21:39:04.625 319 12717.23 3.92 54826.38 88888.00 2012-11-14 21:39:04.750 319 12717.20 3.95 54826.38 88888.00 2012-11-14 21:39:04.875 319 12717.15 3.95 54826.38 88888.00 2012-11-14 21:39:05.000 319 12717.10 3.98 54826.38 88888.00 2012-11-14 21:39:05.125 319 12717.05 4.00 54826.40 88888.00 2012-11-14 21:39:05.250 319 12717.08 3.98 54826.40 88888.00 2012-11-14 21:39:05.375 319 12717.15 3.98 54826.38 88888.00 2012-11-14 21:39:05.500 319 12717.20 3.98 54826.38 88888.00 2012-11-14 21:39:05.625 319 12717.15 3.98 54826.38 88888.00 2012-11-14 21:39:05.750 319 12717.20 3.98 54826.40 88888.00 2012-11-14 21:39:05.875 319 12717.20 3.98 54826.38 88888.00 2012-11-14 21:39:06.000 319 12717.15 3.98 54826.35 88888.00 2012-11-14 21:39:06.125 319 12717.10 3.95 54826.38 88888.00 2012-11-14 21:39:06.250 319 12717.08 3.95 54826.40 88888.00 2012-11-14 21:39:06.375 319 12717.12 3.98 54826.40 88888.00 2012-11-14 21:39:06.500 319 12717.10 3.98 54826.38 88888.00 2012-11-14 21:39:06.625 319 12717.08 3.98 54826.38 88888.00 2012-11-14 21:39:06.750 319 12717.00 3.98 54826.38 88888.00 2012-11-14 21:39:06.875 319 12717.00 4.00 54826.38 88888.00 2012-11-14 21:39:07.000 319 12717.05 4.00 54826.38 88888.00 2012-11-14 21:39:07.125 319 12717.08 4.03 54826.40 88888.00 2012-11-14 21:39:07.250 319 12716.98 4.00 54826.40 88888.00 2012-11-14 21:39:07.375 319 12716.95 4.03 54826.40 88888.00 2012-11-14 21:39:07.500 319 12716.92 4.03 54826.38 88888.00 2012-11-14 21:39:07.625 319 12716.98 4.05 54826.40 88888.00 2012-11-14 21:39:07.750 319 12716.92 4.00 54826.40 88888.00 2012-11-14 21:39:07.875 319 12716.92 4.00 54826.38 88888.00 2012-11-14 21:39:08.000 319 12716.90 4.03 54826.38 88888.00 2012-11-14 21:39:08.125 319 12716.88 4.03 54826.38 88888.00 2012-11-14 21:39:08.250 319 12716.85 3.98 54826.38 88888.00 2012-11-14 21:39:08.375 319 12716.83 3.98 54826.35 88888.00 2012-11-14 21:39:08.500 319 12716.80 3.98 54826.38 88888.00 2012-11-14 21:39:08.625 319 12716.80 4.03 54826.38 88888.00 2012-11-14 21:39:08.750 319 12716.77 4.05 54826.35 88888.00 2012-11-14 21:39:08.875 319 12716.75 4.10 54826.40 88888.00 2012-11-14 21:39:09.000 319 12716.73 4.08 54826.38 88888.00 2012-11-14 21:39:09.125 319 12716.65 4.03 54826.40 88888.00 2012-11-14 21:39:09.250 319 12716.62 4.03 54826.38 88888.00 2012-11-14 21:39:09.375 319 12716.65 4.00 54826.35 88888.00 2012-11-14 21:39:09.500 319 12716.62 4.05 54826.38 88888.00 2012-11-14 21:39:09.625 319 12716.67 4.10 54826.38 88888.00 2012-11-14 21:39:09.750 319 12716.75 4.12 54826.38 88888.00 2012-11-14 21:39:09.875 319 12716.73 4.08 54826.38 88888.00 2012-11-14 21:39:10.000 319 12716.67 4.05 54826.32 88888.00 2012-11-14 21:39:10.125 319 12716.65 4.03 54826.35 88888.00 2012-11-14 21:39:10.250 319 12716.65 4.03 54826.35 88888.00 2012-11-14 21:39:10.375 319 12716.75 4.08 54826.35 88888.00 2012-11-14 21:39:10.500 319 12716.77 4.08 54826.35 88888.00 2012-11-14 21:39:10.625 319 12716.67 4.05 54826.38 88888.00 2012-11-14 21:39:10.750 319 12716.62 4.05 54826.38 88888.00 2012-11-14 21:39:10.875 319 12716.60 4.08 54826.35 88888.00 2012-11-14 21:39:11.000 319 12716.65 4.08 54826.35 88888.00 2012-11-14 21:39:11.125 319 12716.70 4.03 54826.35 88888.00 2012-11-14 21:39:11.250 319 12716.62 4.05 54826.38 88888.00 2012-11-14 21:39:11.375 319 12716.62 4.05 54826.38 88888.00 2012-11-14 21:39:11.500 319 12716.58 4.08 54826.35 88888.00 2012-11-14 21:39:11.625 319 12716.65 4.08 54826.32 88888.00 2012-11-14 21:39:11.750 319 12716.70 4.03 54826.35 88888.00 2012-11-14 21:39:11.875 319 12716.65 4.03 54826.35 88888.00 2012-11-14 21:39:12.000 319 12716.62 4.03 54826.32 88888.00 2012-11-14 21:39:12.125 319 12716.62 4.08 54826.35 88888.00 2012-11-14 21:39:12.250 319 12716.60 4.08 54826.35 88888.00 2012-11-14 21:39:12.375 319 12716.62 4.08 54826.32 88888.00 2012-11-14 21:39:12.500 319 12716.62 4.03 54826.32 88888.00 2012-11-14 21:39:12.625 319 12716.67 4.05 54826.32 88888.00 2012-11-14 21:39:12.750 319 12716.65 4.03 54826.35 88888.00 2012-11-14 21:39:12.875 319 12716.62 4.08 54826.35 88888.00 2012-11-14 21:39:13.000 319 12716.67 4.05 54826.32 88888.00 2012-11-14 21:39:13.125 319 12716.67 4.05 54826.32 88888.00 2012-11-14 21:39:13.250 319 12716.62 4.03 54826.32 88888.00 2012-11-14 21:39:13.375 319 12716.55 4.08 54826.32 88888.00 2012-11-14 21:39:13.500 319 12716.52 4.08 54826.35 88888.00 2012-11-14 21:39:13.625 319 12716.55 4.12 54826.35 88888.00 2012-11-14 21:39:13.750 319 12716.60 4.10 54826.35 88888.00 2012-11-14 21:39:13.875 319 12716.62 4.05 54826.32 88888.00 2012-11-14 21:39:14.000 319 12716.58 4.08 54826.32 88888.00 2012-11-14 21:39:14.125 319 12716.52 4.10 54826.32 88888.00 2012-11-14 21:39:14.250 319 12716.50 4.08 54826.30 88888.00 2012-11-14 21:39:14.375 319 12716.45 4.05 54826.28 88888.00 2012-11-14 21:39:14.500 319 12716.45 4.00 54826.28 88888.00 2012-11-14 21:39:14.625 319 12716.42 4.03 54826.28 88888.00 2012-11-14 21:39:14.750 319 12716.42 4.08 54826.32 88888.00 2012-11-14 21:39:14.875 319 12716.50 4.10 54826.35 88888.00 2012-11-14 21:39:15.000 319 12716.48 4.08 54826.30 88888.00 2012-11-14 21:39:15.125 319 12716.48 4.10 54826.32 88888.00 2012-11-14 21:39:15.250 319 12716.45 4.05 54826.32 88888.00 2012-11-14 21:39:15.375 319 12716.48 4.08 54826.30 88888.00 2012-11-14 21:39:15.500 319 12716.48 4.08 54826.32 88888.00 2012-11-14 21:39:15.625 319 12716.48 4.12 54826.35 88888.00 2012-11-14 21:39:15.750 319 12716.48 4.08 54826.30 88888.00 2012-11-14 21:39:15.875 319 12716.50 4.05 54826.30 88888.00 2012-11-14 21:39:16.000 319 12716.55 4.05 54826.30 88888.00 2012-11-14 21:39:16.125 319 12716.48 4.05 54826.32 88888.00 2012-11-14 21:39:16.250 319 12716.50 4.05 54826.32 88888.00 2012-11-14 21:39:16.375 319 12716.50 4.08 54826.32 88888.00 2012-11-14 21:39:16.500 319 12716.48 4.05 54826.30 88888.00 2012-11-14 21:39:16.625 319 12716.48 4.05 54826.30 88888.00 2012-11-14 21:39:16.750 319 12716.48 4.03 54826.32 88888.00 2012-11-14 21:39:16.875 319 12716.42 4.03 54826.30 88888.00 2012-11-14 21:39:17.000 319 12716.45 4.03 54826.28 88888.00 2012-11-14 21:39:17.125 319 12716.50 4.05 54826.30 88888.00 2012-11-14 21:39:17.250 319 12716.42 4.08 54826.28 88888.00 2012-11-14 21:39:17.375 319 12716.42 4.05 54826.30 88888.00 2012-11-14 21:39:17.500 319 12716.38 4.05 54826.30 88888.00 2012-11-14 21:39:17.625 319 12716.42 4.05 54826.28 88888.00 2012-11-14 21:39:17.750 319 12716.42 4.05 54826.28 88888.00 2012-11-14 21:39:17.875 319 12716.40 4.03 54826.28 88888.00 2012-11-14 21:39:18.000 319 12716.45 4.00 54826.28 88888.00 2012-11-14 21:39:18.125 319 12716.42 4.03 54826.28 88888.00 2012-11-14 21:39:18.250 319 12716.35 4.03 54826.28 88888.00 2012-11-14 21:39:18.375 319 12716.35 4.00 54826.28 88888.00 2012-11-14 21:39:18.500 319 12716.33 4.00 54826.30 88888.00 2012-11-14 21:39:18.625 319 12716.35 4.03 54826.28 88888.00 2012-11-14 21:39:18.750 319 12716.38 4.05 54826.25 88888.00 2012-11-14 21:39:18.875 319 12716.40 4.03 54826.25 88888.00 2012-11-14 21:39:19.000 319 12716.38 4.03 54826.28 88888.00 2012-11-14 21:39:19.125 319 12716.33 4.03 54826.28 88888.00 2012-11-14 21:39:19.250 319 12716.40 4.00 54826.25 88888.00 2012-11-14 21:39:19.375 319 12716.48 4.03 54826.25 88888.00 2012-11-14 21:39:19.500 319 12716.40 4.05 54826.25 88888.00 2012-11-14 21:39:19.625 319 12716.40 4.08 54826.28 88888.00 2012-11-14 21:39:19.750 319 12716.42 4.08 54826.25 88888.00 2012-11-14 21:39:19.875 319 12716.40 4.05 54826.25 88888.00 2012-11-14 21:39:20.000 319 12716.42 4.05 54826.22 88888.00 2012-11-14 21:39:20.125 319 12716.38 4.03 54826.22 88888.00 2012-11-14 21:39:20.250 319 12716.33 4.00 54826.22 88888.00 2012-11-14 21:39:20.375 319 12716.38 4.03 54826.28 88888.00 2012-11-14 21:39:20.500 319 12716.38 4.03 54826.25 88888.00 2012-11-14 21:39:20.625 319 12716.35 4.03 54826.22 88888.00 2012-11-14 21:39:20.750 319 12716.33 4.05 54826.22 88888.00 2012-11-14 21:39:20.875 319 12716.35 4.08 54826.25 88888.00 2012-11-14 21:39:21.000 319 12716.42 4.05 54826.25 88888.00 2012-11-14 21:39:21.125 319 12716.42 4.05 54826.28 88888.00 2012-11-14 21:39:21.250 319 12716.42 4.03 54826.22 88888.00 2012-11-14 21:39:21.375 319 12716.42 4.03 54826.20 88888.00 2012-11-14 21:39:21.500 319 12716.40 4.05 54826.22 88888.00 2012-11-14 21:39:21.625 319 12716.42 4.05 54826.22 88888.00 2012-11-14 21:39:21.750 319 12716.45 4.05 54826.20 88888.00 2012-11-14 21:39:21.875 319 12716.42 4.05 54826.20 88888.00 2012-11-14 21:39:22.000 319 12716.40 4.05 54826.18 88888.00 2012-11-14 21:39:22.125 319 12716.35 4.08 54826.20 88888.00 2012-11-14 21:39:22.250 319 12716.35 4.03 54826.22 88888.00 2012-11-14 21:39:22.375 319 12716.33 4.05 54826.20 88888.00 2012-11-14 21:39:22.500 319 12716.33 4.08 54826.20 88888.00 2012-11-14 21:39:22.625 319 12716.33 4.05 54826.18 88888.00 2012-11-14 21:39:22.750 319 12716.40 4.05 54826.20 88888.00 2012-11-14 21:39:22.875 319 12716.40 4.05 54826.18 88888.00 2012-11-14 21:39:23.000 319 12716.35 4.08 54826.20 88888.00 2012-11-14 21:39:23.125 319 12716.33 4.10 54826.22 88888.00 2012-11-14 21:39:23.250 319 12716.30 4.08 54826.20 88888.00 2012-11-14 21:39:23.375 319 12716.25 4.08 54826.20 88888.00 2012-11-14 21:39:23.500 319 12716.30 4.08 54826.20 88888.00 2012-11-14 21:39:23.625 319 12716.33 4.08 54826.20 88888.00 2012-11-14 21:39:23.750 319 12716.30 4.08 54826.18 88888.00 2012-11-14 21:39:23.875 319 12716.25 4.08 54826.15 88888.00 2012-11-14 21:39:24.000 319 12716.25 4.08 54826.15 88888.00 2012-11-14 21:39:24.125 319 12716.30 4.10 54826.20 88888.00 2012-11-14 21:39:24.250 319 12716.30 4.08 54826.20 88888.00 2012-11-14 21:39:24.375 319 12716.27 4.08 54826.18 88888.00 2012-11-14 21:39:24.500 319 12716.23 4.08 54826.15 88888.00 2012-11-14 21:39:24.625 319 12716.33 4.12 54826.15 88888.00 2012-11-14 21:39:24.750 319 12716.27 4.12 54826.12 88888.00 2012-11-14 21:39:24.875 319 12716.27 4.15 54826.18 88888.00 2012-11-14 21:39:25.000 319 12716.30 4.15 54826.15 88888.00 2012-11-14 21:39:25.125 319 12716.30 4.15 54826.12 88888.00 2012-11-14 21:39:25.250 319 12716.27 4.15 54826.15 88888.00 2012-11-14 21:39:25.375 319 12716.23 4.17 54826.15 88888.00 2012-11-14 21:39:25.500 319 12716.15 4.22 54826.15 88888.00 2012-11-14 21:39:25.625 319 12716.17 4.17 54826.18 88888.00 2012-11-14 21:39:25.750 319 12716.17 4.20 54826.12 88888.00 2012-11-14 21:39:25.875 319 12716.23 4.17 54826.10 88888.00 2012-11-14 21:39:26.000 319 12716.25 4.17 54826.10 88888.00 2012-11-14 21:39:26.125 319 12716.25 4.22 54826.12 88888.00 2012-11-14 21:39:26.250 319 12716.20 4.17 54826.12 88888.00 2012-11-14 21:39:26.375 319 12716.25 4.22 54826.12 88888.00 2012-11-14 21:39:26.500 319 12716.23 4.22 54826.15 88888.00 2012-11-14 21:39:26.625 319 12716.23 4.30 54826.18 88888.00 2012-11-14 21:39:26.750 319 12716.20 4.30 54826.15 88888.00 2012-11-14 21:39:26.875 319 12716.12 4.25 54826.10 88888.00 2012-11-14 21:39:27.000 319 12716.12 4.25 54826.07 88888.00 2012-11-14 21:39:27.125 319 12716.15 4.30 54826.12 88888.00 2012-11-14 21:39:27.250 319 12716.10 4.35 54826.12 88888.00 2012-11-14 21:39:27.375 319 12716.12 4.33 54826.10 88888.00 2012-11-14 21:39:27.500 319 12716.15 4.30 54826.07 88888.00 2012-11-14 21:39:27.625 319 12716.10 4.33 54826.12 88888.00 2012-11-14 21:39:27.750 319 12716.10 4.33 54826.12 88888.00 2012-11-14 21:39:27.875 319 12716.10 4.35 54826.10 88888.00 2012-11-14 21:39:28.000 319 12716.12 4.35 54826.07 88888.00 2012-11-14 21:39:28.125 319 12716.05 4.35 54826.07 88888.00 2012-11-14 21:39:28.250 319 12716.08 4.33 54826.07 88888.00 2012-11-14 21:39:28.375 319 12716.08 4.38 54826.07 88888.00 2012-11-14 21:39:28.500 319 12716.10 4.38 54826.10 88888.00 2012-11-14 21:39:28.625 319 12716.12 4.42 54826.10 88888.00 2012-11-14 21:39:28.750 319 12716.15 4.45 54826.10 88888.00 2012-11-14 21:39:28.875 319 12716.12 4.45 54826.10 88888.00 2012-11-14 21:39:29.000 319 12716.08 4.45 54826.10 88888.00 2012-11-14 21:39:29.125 319 12716.05 4.45 54826.10 88888.00 2012-11-14 21:39:29.250 319 12716.00 4.45 54826.10 88888.00 2012-11-14 21:39:29.375 319 12716.02 4.45 54826.07 88888.00 2012-11-14 21:39:29.500 319 12716.02 4.45 54826.07 88888.00 2012-11-14 21:39:29.625 319 12716.02 4.45 54826.07 88888.00 2012-11-14 21:39:29.750 319 12716.00 4.53 54826.07 88888.00 2012-11-14 21:39:29.875 319 12716.02 4.53 54826.07 88888.00 2012-11-14 21:39:30.000 319 12716.08 4.50 54826.03 88888.00 2012-11-14 21:39:30.125 319 12716.12 4.53 54826.07 88888.00 2012-11-14 21:39:30.250 319 12716.05 4.53 54826.05 88888.00 2012-11-14 21:39:30.375 319 12716.02 4.55 54826.05 88888.00 2012-11-14 21:39:30.500 319 12716.02 4.55 54826.05 88888.00 2012-11-14 21:39:30.625 319 12716.00 4.53 54826.05 88888.00 2012-11-14 21:39:30.750 319 12716.00 4.55 54826.05 88888.00 2012-11-14 21:39:30.875 319 12715.98 4.58 54826.07 88888.00 2012-11-14 21:39:31.000 319 12715.95 4.55 54826.07 88888.00 2012-11-14 21:39:31.125 319 12716.00 4.55 54826.05 88888.00 2012-11-14 21:39:31.250 319 12715.95 4.55 54826.05 88888.00 2012-11-14 21:39:31.375 319 12715.92 4.55 54826.05 88888.00 2012-11-14 21:39:31.500 319 12715.92 4.55 54826.07 88888.00 2012-11-14 21:39:31.625 319 12715.90 4.55 54826.03 88888.00 2012-11-14 21:39:31.750 319 12715.83 4.55 54826.00 88888.00 2012-11-14 21:39:31.875 319 12715.83 4.60 54826.03 88888.00 2012-11-14 21:39:32.000 319 12715.88 4.60 54826.05 88888.00 2012-11-14 21:39:32.125 319 12715.88 4.58 54826.03 88888.00 2012-11-14 21:39:32.250 319 12715.90 4.55 54826.00 88888.00 2012-11-14 21:39:32.375 319 12715.98 4.58 54826.00 88888.00 2012-11-14 21:39:32.500 319 12715.98 4.58 54826.00 88888.00 2012-11-14 21:39:32.625 319 12716.00 4.60 54826.00 88888.00 2012-11-14 21:39:32.750 319 12715.92 4.60 54826.03 88888.00 2012-11-14 21:39:32.875 319 12715.88 4.62 54826.03 88888.00 2012-11-14 21:39:33.000 319 12715.88 4.65 54826.05 88888.00 2012-11-14 21:39:33.125 319 12715.90 4.65 54826.05 88888.00 2012-11-14 21:39:33.250 319 12715.90 4.62 54826.05 88888.00 2012-11-14 21:39:33.375 319 12715.95 4.65 54826.03 88888.00 2012-11-14 21:39:33.500 319 12715.95 4.62 54826.00 88888.00 2012-11-14 21:39:33.625 319 12715.90 4.62 54826.00 88888.00 2012-11-14 21:39:33.750 319 12715.90 4.62 54826.00 88888.00 2012-11-14 21:39:33.875 319 12715.90 4.62 54825.97 88888.00 2012-11-14 21:39:34.000 319 12715.92 4.58 54825.97 88888.00 2012-11-14 21:39:34.125 319 12715.88 4.60 54826.00 88888.00 2012-11-14 21:39:34.250 319 12715.83 4.62 54826.03 88888.00 2012-11-14 21:39:34.375 319 12715.90 4.67 54826.05 88888.00 2012-11-14 21:39:34.500 319 12715.90 4.65 54826.03 88888.00 2012-11-14 21:39:34.625 319 12715.90 4.62 54826.03 88888.00 2012-11-14 21:39:34.750 319 12715.90 4.65 54826.00 88888.00 2012-11-14 21:39:34.875 319 12715.85 4.65 54826.00 88888.00 2012-11-14 21:39:35.000 319 12715.85 4.62 54825.97 88888.00 2012-11-14 21:39:35.125 319 12715.83 4.62 54825.97 88888.00 2012-11-14 21:39:35.250 319 12715.83 4.60 54826.00 88888.00 2012-11-14 21:39:35.375 319 12715.85 4.62 54826.00 88888.00 2012-11-14 21:39:35.500 319 12715.90 4.65 54826.00 88888.00 2012-11-14 21:39:35.625 319 12715.85 4.62 54826.00 88888.00 2012-11-14 21:39:35.750 319 12715.77 4.60 54825.97 88888.00 2012-11-14 21:39:35.875 319 12715.77 4.62 54826.00 88888.00 2012-11-14 21:39:36.000 319 12715.85 4.62 54825.97 88888.00 2012-11-14 21:39:36.125 319 12715.92 4.62 54825.97 88888.00 2012-11-14 21:39:36.250 319 12715.88 4.65 54826.03 88888.00 2012-11-14 21:39:36.375 319 12715.88 4.65 54826.03 88888.00 2012-11-14 21:39:36.500 319 12715.83 4.60 54825.97 88888.00 2012-11-14 21:39:36.625 319 12715.80 4.58 54825.97 88888.00 2012-11-14 21:39:36.750 319 12715.80 4.60 54825.97 88888.00 2012-11-14 21:39:36.875 319 12715.80 4.62 54825.95 88888.00 2012-11-14 21:39:37.000 319 12715.77 4.60 54825.93 88888.00 2012-11-14 21:39:37.125 319 12715.75 4.58 54825.95 88888.00 2012-11-14 21:39:37.250 319 12715.80 4.58 54825.95 88888.00 2012-11-14 21:39:37.375 319 12715.83 4.62 54825.95 88888.00 2012-11-14 21:39:37.500 319 12715.77 4.62 54825.93 88888.00 2012-11-14 21:39:37.625 319 12715.73 4.62 54825.95 88888.00 2012-11-14 21:39:37.750 319 12715.77 4.60 54825.93 88888.00 2012-11-14 21:39:37.875 319 12715.75 4.58 54825.90 88888.00 2012-11-14 21:39:38.000 319 12715.77 4.55 54825.90 88888.00 2012-11-14 21:39:38.125 319 12715.83 4.58 54825.93 88888.00 2012-11-14 21:39:38.250 319 12715.77 4.55 54825.93 88888.00 2012-11-14 21:39:38.375 319 12715.73 4.58 54825.93 88888.00 2012-11-14 21:39:38.500 319 12715.77 4.58 54825.93 88888.00 2012-11-14 21:39:38.625 319 12715.83 4.62 54825.93 88888.00 2012-11-14 21:39:38.750 319 12715.80 4.58 54825.93 88888.00 2012-11-14 21:39:38.875 319 12715.75 4.55 54825.90 88888.00 2012-11-14 21:39:39.000 319 12715.75 4.55 54825.90 88888.00 2012-11-14 21:39:39.125 319 12715.73 4.58 54825.90 88888.00 2012-11-14 21:39:39.250 319 12715.65 4.60 54825.93 88888.00 2012-11-14 21:39:39.375 319 12715.65 4.60 54825.90 88888.00 2012-11-14 21:39:39.500 319 12715.62 4.58 54825.93 88888.00 2012-11-14 21:39:39.625 319 12715.62 4.58 54825.95 88888.00 2012-11-14 21:39:39.750 319 12715.65 4.55 54825.93 88888.00 2012-11-14 21:39:39.875 319 12715.67 4.55 54825.90 88888.00 2012-11-14 21:39:40.000 319 12715.70 4.58 54825.90 88888.00 2012-11-14 21:39:40.125 319 12715.65 4.55 54825.90 88888.00 2012-11-14 21:39:40.250 319 12715.62 4.55 54825.90 88888.00 2012-11-14 21:39:40.375 319 12715.65 4.55 54825.90 88888.00 2012-11-14 21:39:40.500 319 12715.67 4.58 54825.90 88888.00 2012-11-14 21:39:40.625 319 12715.67 4.58 54825.93 88888.00 2012-11-14 21:39:40.750 319 12715.65 4.58 54825.90 88888.00 2012-11-14 21:39:40.875 319 12715.65 4.60 54825.93 88888.00 2012-11-14 21:39:41.000 319 12715.65 4.55 54825.90 88888.00 2012-11-14 21:39:41.125 319 12715.65 4.60 54825.93 88888.00 2012-11-14 21:39:41.250 319 12715.60 4.58 54825.90 88888.00 2012-11-14 21:39:41.375 319 12715.62 4.58 54825.90 88888.00 2012-11-14 21:39:41.500 319 12715.70 4.60 54825.90 88888.00 2012-11-14 21:39:41.625 319 12715.70 4.60 54825.93 88888.00 2012-11-14 21:39:41.750 319 12715.67 4.62 54825.93 88888.00 2012-11-14 21:39:41.875 319 12715.67 4.62 54825.90 88888.00 2012-11-14 21:39:42.000 319 12715.65 4.65 54825.90 88888.00 2012-11-14 21:39:42.125 319 12715.62 4.62 54825.90 88888.00 2012-11-14 21:39:42.250 319 12715.60 4.65 54825.90 88888.00 2012-11-14 21:39:42.375 319 12715.58 4.62 54825.88 88888.00 2012-11-14 21:39:42.500 319 12715.52 4.62 54825.85 88888.00 2012-11-14 21:39:42.625 319 12715.50 4.58 54825.85 88888.00 2012-11-14 21:39:42.750 319 12715.52 4.60 54825.85 88888.00 2012-11-14 21:39:42.875 319 12715.55 4.65 54825.85 88888.00 2012-11-14 21:39:43.000 319 12715.55 4.65 54825.88 88888.00 2012-11-14 21:39:43.125 319 12715.52 4.65 54825.88 88888.00 2012-11-14 21:39:43.250 319 12715.50 4.65 54825.88 88888.00 2012-11-14 21:39:43.375 319 12715.50 4.70 54825.88 88888.00 2012-11-14 21:39:43.500 319 12715.55 4.70 54825.88 88888.00 2012-11-14 21:39:43.625 319 12715.52 4.70 54825.85 88888.00 2012-11-14 21:39:43.750 319 12715.52 4.67 54825.88 88888.00 2012-11-14 21:39:43.875 319 12715.55 4.67 54825.85 88888.00 2012-11-14 21:39:44.000 319 12715.60 4.67 54825.80 88888.00 2012-11-14 21:39:44.125 319 12715.62 4.67 54825.82 88888.00 2012-11-14 21:39:44.250 319 12715.58 4.65 54825.82 88888.00 2012-11-14 21:39:44.375 319 12715.55 4.70 54825.82 88888.00 2012-11-14 21:39:44.500 319 12715.50 4.78 54825.85 88888.00 2012-11-14 21:39:44.625 319 12715.50 4.78 54825.82 88888.00 2012-11-14 21:39:44.750 319 12715.55 4.83 54825.85 88888.00 2012-11-14 21:39:44.875 319 12715.60 4.80 54825.85 88888.00 2012-11-14 21:39:45.000 319 12715.62 4.80 54825.80 88888.00 2012-11-14 21:39:45.125 319 12715.55 4.80 54825.82 88888.00 2012-11-14 21:39:45.250 319 12715.40 4.78 54825.80 88888.00 2012-11-14 21:39:45.375 319 12715.45 4.83 54825.82 88888.00 2012-11-14 21:39:45.500 319 12715.52 4.85 54825.80 88888.00 2012-11-14 21:39:45.625 319 12715.50 4.85 54825.80 88888.00 2012-11-14 21:39:45.750 319 12715.48 4.83 54825.75 88888.00 2012-11-14 21:39:45.875 319 12715.42 4.85 54825.78 88888.00 2012-11-14 21:39:46.000 319 12715.45 4.88 54825.78 88888.00 2012-11-14 21:39:46.125 319 12715.52 4.92 54825.80 88888.00 2012-11-14 21:39:46.250 319 12715.50 4.88 54825.75 88888.00 2012-11-14 21:39:46.375 319 12715.48 4.88 54825.75 88888.00 2012-11-14 21:39:46.500 319 12715.42 4.92 54825.75 88888.00 2012-11-14 21:39:46.625 319 12715.40 4.95 54825.78 88888.00 2012-11-14 21:39:46.750 319 12715.50 4.95 54825.78 88888.00 2012-11-14 21:39:46.875 319 12715.48 4.95 54825.78 88888.00 2012-11-14 21:39:47.000 319 12715.40 4.92 54825.72 88888.00 2012-11-14 21:39:47.125 319 12715.33 4.92 54825.72 88888.00 2012-11-14 21:39:47.250 319 12715.30 4.95 54825.75 88888.00 2012-11-14 21:39:47.375 319 12715.38 4.97 54825.78 88888.00 2012-11-14 21:39:47.500 319 12715.42 5.00 54825.75 88888.00 2012-11-14 21:39:47.625 319 12715.40 5.00 54825.72 88888.00 2012-11-14 21:39:47.750 319 12715.33 4.97 54825.70 88888.00 2012-11-14 21:39:47.875 319 12715.33 5.00 54825.72 88888.00 2012-11-14 21:39:48.000 319 12715.38 5.00 54825.72 88888.00 2012-11-14 21:39:48.125 319 12715.45 5.00 54825.72 88888.00 2012-11-14 21:39:48.250 319 12715.45 5.03 54825.72 88888.00 2012-11-14 21:39:48.375 319 12715.50 5.05 54825.72 88888.00 2012-11-14 21:39:48.500 319 12715.50 5.08 54825.72 88888.00 2012-11-14 21:39:48.625 319 12715.48 5.08 54825.72 88888.00 2012-11-14 21:39:48.750 319 12715.45 5.08 54825.70 88888.00 2012-11-14 21:39:48.875 319 12715.42 5.05 54825.68 88888.00 2012-11-14 21:39:49.000 319 12715.38 5.05 54825.65 88888.00 2012-11-14 21:39:49.125 319 12715.40 5.08 54825.70 88888.00 2012-11-14 21:39:49.250 319 12715.33 5.08 54825.70 88888.00 2012-11-14 21:39:49.375 319 12715.33 5.08 54825.68 88888.00 2012-11-14 21:39:49.500 319 12715.40 5.12 54825.68 88888.00 2012-11-14 21:39:49.625 319 12715.42 5.17 54825.68 88888.00 2012-11-14 21:39:49.750 319 12715.48 5.15 54825.70 88888.00 2012-11-14 21:39:49.875 319 12715.42 5.12 54825.70 88888.00 2012-11-14 21:39:50.000 319 12715.35 5.15 54825.70 88888.00 2012-11-14 21:39:50.125 319 12715.33 5.17 54825.70 88888.00 2012-11-14 21:39:50.250 319 12715.27 5.20 54825.72 88888.00 2012-11-14 21:39:50.375 319 12715.30 5.22 54825.72 88888.00 2012-11-14 21:39:50.500 319 12715.35 5.25 54825.70 88888.00 2012-11-14 21:39:50.625 319 12715.38 5.28 54825.72 88888.00 2012-11-14 21:39:50.750 319 12715.35 5.25 54825.70 88888.00 2012-11-14 21:39:50.875 319 12715.25 5.22 54825.65 88888.00 2012-11-14 21:39:51.000 319 12715.25 5.28 54825.68 88888.00 2012-11-14 21:39:51.125 319 12715.33 5.28 54825.70 88888.00 2012-11-14 21:39:51.250 319 12715.35 5.25 54825.65 88888.00 2012-11-14 21:39:51.375 319 12715.33 5.28 54825.65 88888.00 2012-11-14 21:39:51.500 319 12715.30 5.28 54825.65 88888.00 2012-11-14 21:39:51.625 319 12715.30 5.28 54825.65 88888.00 2012-11-14 21:39:51.750 319 12715.30 5.33 54825.65 88888.00 2012-11-14 21:39:51.875 319 12715.27 5.30 54825.62 88888.00 2012-11-14 21:39:52.000 319 12715.30 5.30 54825.65 88888.00 2012-11-14 21:39:52.125 319 12715.30 5.33 54825.68 88888.00 2012-11-14 21:39:52.250 319 12715.33 5.33 54825.65 88888.00 2012-11-14 21:39:52.375 319 12715.27 5.33 54825.65 88888.00 2012-11-14 21:39:52.500 319 12715.27 5.33 54825.62 88888.00 2012-11-14 21:39:52.625 319 12715.30 5.38 54825.65 88888.00 2012-11-14 21:39:52.750 319 12715.27 5.35 54825.65 88888.00 2012-11-14 21:39:52.875 319 12715.25 5.35 54825.62 88888.00 2012-11-14 21:39:53.000 319 12715.30 5.40 54825.65 88888.00 2012-11-14 21:39:53.125 319 12715.38 5.42 54825.68 88888.00 2012-11-14 21:39:53.250 319 12715.35 5.40 54825.65 88888.00 2012-11-14 21:39:53.375 319 12715.33 5.40 54825.65 88888.00 2012-11-14 21:39:53.500 319 12715.27 5.40 54825.65 88888.00 2012-11-14 21:39:53.625 319 12715.20 5.35 54825.62 88888.00 2012-11-14 21:39:53.750 319 12715.23 5.35 54825.62 88888.00 2012-11-14 21:39:53.875 319 12715.20 5.38 54825.62 88888.00 2012-11-14 21:39:54.000 319 12715.23 5.42 54825.62 88888.00 2012-11-14 21:39:54.125 319 12715.27 5.45 54825.62 88888.00 2012-11-14 21:39:54.250 319 12715.25 5.40 54825.62 88888.00 2012-11-14 21:39:54.375 319 12715.25 5.40 54825.62 88888.00 2012-11-14 21:39:54.500 319 12715.30 5.45 54825.65 88888.00 2012-11-14 21:39:54.625 319 12715.27 5.45 54825.62 88888.00 2012-11-14 21:39:54.750 319 12715.23 5.47 54825.65 88888.00 2012-11-14 21:39:54.875 319 12715.17 5.50 54825.65 88888.00 2012-11-14 21:39:55.000 319 12715.15 5.47 54825.60 88888.00 2012-11-14 21:39:55.125 319 12715.10 5.47 54825.60 88888.00 2012-11-14 21:39:55.250 319 12715.12 5.45 54825.62 88888.00 2012-11-14 21:39:55.375 319 12715.12 5.45 54825.60 88888.00 2012-11-14 21:39:55.500 319 12715.10 5.42 54825.60 88888.00 2012-11-14 21:39:55.625 319 12715.05 5.42 54825.60 88888.00 2012-11-14 21:39:55.750 319 12715.10 5.40 54825.60 88888.00 2012-11-14 21:39:55.875 319 12715.15 5.42 54825.62 88888.00 2012-11-14 21:39:56.000 319 12715.15 5.47 54825.60 88888.00 2012-11-14 21:39:56.125 319 12715.12 5.50 54825.60 88888.00 2012-11-14 21:39:56.250 319 12715.15 5.50 54825.62 88888.00 2012-11-14 21:39:56.375 319 12715.23 5.53 54825.60 88888.00 2012-11-14 21:39:56.500 319 12715.20 5.50 54825.60 88888.00 2012-11-14 21:39:56.625 319 12715.15 5.50 54825.60 88888.00 2012-11-14 21:39:56.750 319 12715.12 5.50 54825.57 88888.00 2012-11-14 21:39:56.875 319 12715.17 5.53 54825.57 88888.00 2012-11-14 21:39:57.000 319 12715.20 5.55 54825.60 88888.00 2012-11-14 21:39:57.125 319 12715.20 5.53 54825.60 88888.00 2012-11-14 21:39:57.250 319 12715.10 5.47 54825.55 88888.00 2012-11-14 21:39:57.375 319 12715.10 5.47 54825.57 88888.00 2012-11-14 21:39:57.500 319 12715.12 5.47 54825.57 88888.00 2012-11-14 21:39:57.625 319 12715.12 5.50 54825.60 88888.00 2012-11-14 21:39:57.750 319 12715.10 5.53 54825.60 88888.00 2012-11-14 21:39:57.875 319 12715.12 5.53 54825.60 88888.00 2012-11-14 21:39:58.000 319 12715.10 5.50 54825.57 88888.00 2012-11-14 21:39:58.125 319 12715.05 5.50 54825.60 88888.00 2012-11-14 21:39:58.250 319 12715.02 5.50 54825.62 88888.00 2012-11-14 21:39:58.375 319 12715.02 5.50 54825.60 88888.00 2012-11-14 21:39:58.500 319 12715.02 5.47 54825.57 88888.00 2012-11-14 21:39:58.625 319 12715.02 5.50 54825.60 88888.00 2012-11-14 21:39:58.750 319 12715.08 5.50 54825.60 88888.00 2012-11-14 21:39:58.875 319 12715.08 5.53 54825.57 88888.00 2012-11-14 21:39:59.000 319 12715.08 5.50 54825.57 88888.00 2012-11-14 21:39:59.125 319 12715.15 5.50 54825.57 88888.00 2012-11-14 21:39:59.250 319 12715.08 5.47 54825.57 88888.00 2012-11-14 21:39:59.375 319 12715.02 5.50 54825.55 88888.00 2012-11-14 21:39:59.500 319 12715.02 5.50 54825.55 88888.00 2012-11-14 21:39:59.625 319 12715.05 5.50 54825.55 88888.00 2012-11-14 21:39:59.750 319 12715.08 5.50 54825.60 88888.00 2012-11-14 21:39:59.875 319 12715.17 5.53 54825.57 88888.00 2012-11-14 21:40:00.000 319 12715.15 5.53 54825.53 88888.00 2012-11-14 21:40:00.125 319 12715.10 5.53 54825.53 88888.00 2012-11-14 21:40:00.250 319 12715.10 5.47 54825.53 88888.00 2012-11-14 21:40:00.375 319 12715.12 5.47 54825.53 88888.00 2012-11-14 21:40:00.500 319 12715.10 5.47 54825.53 88888.00 2012-11-14 21:40:00.625 319 12715.08 5.47 54825.50 88888.00 2012-11-14 21:40:00.750 319 12715.10 5.50 54825.50 88888.00 2012-11-14 21:40:00.875 319 12715.17 5.50 54825.50 88888.00 2012-11-14 21:40:01.000 319 12715.20 5.45 54825.47 88888.00 2012-11-14 21:40:01.125 319 12715.23 5.45 54825.47 88888.00 2012-11-14 21:40:01.250 319 12715.15 5.45 54825.47 88888.00 2012-11-14 21:40:01.375 319 12715.10 5.47 54825.47 88888.00 2012-11-14 21:40:01.500 319 12715.08 5.45 54825.50 88888.00 2012-11-14 21:40:01.625 319 12715.05 5.50 54825.45 88888.00 2012-11-14 21:40:01.750 319 12715.02 5.47 54825.45 88888.00 2012-11-14 21:40:01.875 319 12714.98 5.47 54825.45 88888.00 2012-11-14 21:40:02.000 319 12715.05 5.50 54825.47 88888.00 2012-11-14 21:40:02.125 319 12715.10 5.50 54825.53 88888.00 2012-11-14 21:40:02.250 319 12715.02 5.45 54825.50 88888.00 2012-11-14 21:40:02.375 319 12715.00 5.45 54825.50 88888.00 2012-11-14 21:40:02.500 319 12715.02 5.50 54825.50 88888.00 2012-11-14 21:40:02.625 319 12715.00 5.50 54825.53 88888.00 2012-11-14 21:40:02.750 319 12715.00 5.47 54825.50 88888.00 2012-11-14 21:40:02.875 319 12715.02 5.47 54825.47 88888.00 2012-11-14 21:40:03.000 319 12715.02 5.50 54825.50 88888.00 2012-11-14 21:40:03.125 319 12715.02 5.50 54825.53 88888.00 2012-11-14 21:40:03.250 319 12714.98 5.50 54825.55 88888.00 2012-11-14 21:40:03.375 319 12714.98 5.53 54825.53 88888.00 2012-11-14 21:40:03.500 319 12715.02 5.53 54825.50 88888.00 2012-11-14 21:40:03.625 319 12715.00 5.45 54825.47 88888.00 2012-11-14 21:40:03.750 319 12714.92 5.45 54825.45 88888.00 2012-11-14 21:40:03.875 319 12715.05 5.50 54825.47 88888.00 2012-11-14 21:40:04.000 319 12715.10 5.50 54825.47 88888.00 2012-11-14 21:40:04.125 319 12715.02 5.47 54825.47 88888.00 2012-11-14 21:40:04.250 319 12714.98 5.50 54825.50 88888.00 2012-11-14 21:40:04.375 319 12714.92 5.45 54825.45 88888.00 2012-11-14 21:40:04.500 319 12714.95 5.45 54825.45 88888.00 2012-11-14 21:40:04.625 319 12714.95 5.50 54825.47 88888.00 2012-11-14 21:40:04.750 319 12714.90 5.53 54825.47 88888.00 2012-11-14 21:40:04.875 319 12714.88 5.47 54825.45 88888.00 2012-11-14 21:40:05.000 319 12714.88 5.45 54825.43 88888.00 2012-11-14 21:40:05.125 319 12714.92 5.47 54825.45 88888.00 2012-11-14 21:40:05.250 319 12714.90 5.45 54825.45 88888.00 2012-11-14 21:40:05.375 319 12714.88 5.47 54825.43 88888.00 2012-11-14 21:40:05.500 319 12714.88 5.45 54825.43 88888.00 2012-11-14 21:40:05.625 319 12714.90 5.47 54825.43 88888.00 2012-11-14 21:40:05.750 319 12714.98 5.53 54825.43 88888.00 2012-11-14 21:40:05.875 319 12714.92 5.47 54825.43 88888.00 2012-11-14 21:40:06.000 319 12714.90 5.47 54825.43 88888.00 2012-11-14 21:40:06.125 319 12714.92 5.47 54825.45 88888.00 2012-11-14 21:40:06.250 319 12714.90 5.50 54825.43 88888.00 2012-11-14 21:40:06.375 319 12714.85 5.47 54825.40 88888.00 2012-11-14 21:40:06.500 319 12714.85 5.50 54825.40 88888.00 2012-11-14 21:40:06.625 319 12714.83 5.50 54825.43 88888.00 2012-11-14 21:40:06.750 319 12714.80 5.50 54825.40 88888.00 2012-11-14 21:40:06.875 319 12714.83 5.50 54825.40 88888.00 2012-11-14 21:40:07.000 319 12714.85 5.50 54825.40 88888.00 2012-11-14 21:40:07.125 319 12714.85 5.50 54825.40 88888.00 2012-11-14 21:40:07.250 319 12714.80 5.50 54825.43 88888.00 2012-11-14 21:40:07.375 319 12714.80 5.55 54825.43 88888.00 2012-11-14 21:40:07.500 319 12714.77 5.55 54825.40 88888.00 2012-11-14 21:40:07.625 319 12714.80 5.55 54825.40 88888.00 2012-11-14 21:40:07.750 319 12714.77 5.55 54825.38 88888.00 2012-11-14 21:40:07.875 319 12714.75 5.55 54825.40 88888.00 2012-11-14 21:40:08.000 319 12714.73 5.53 54825.43 88888.00 2012-11-14 21:40:08.125 319 12714.73 5.53 54825.43 88888.00 2012-11-14 21:40:08.250 319 12714.70 5.53 54825.45 88888.00 2012-11-14 21:40:08.375 319 12714.73 5.58 54825.45 88888.00 2012-11-14 21:40:08.500 319 12714.70 5.55 54825.43 88888.00 2012-11-14 21:40:08.625 319 12714.70 5.55 54825.43 88888.00 2012-11-14 21:40:08.750 319 12714.67 5.58 54825.43 88888.00 2012-11-14 21:40:08.875 319 12714.62 5.60 54825.40 88888.00 2012-11-14 21:40:09.000 319 12714.65 5.58 54825.35 88888.00 2012-11-14 21:40:09.125 319 12714.62 5.58 54825.38 88888.00 2012-11-14 21:40:09.250 319 12714.62 5.55 54825.38 88888.00 2012-11-14 21:40:09.375 319 12714.65 5.62 54825.40 88888.00 2012-11-14 21:40:09.500 319 12714.75 5.65 54825.38 88888.00 2012-11-14 21:40:09.625 319 12714.75 5.62 54825.38 88888.00 2012-11-14 21:40:09.750 319 12714.73 5.60 54825.35 88888.00 2012-11-14 21:40:09.875 319 12714.62 5.58 54825.35 88888.00 2012-11-14 21:40:10.000 319 12714.60 5.58 54825.32 88888.00 2012-11-14 21:40:10.125 319 12714.60 5.60 54825.35 88888.00 2012-11-14 21:40:10.250 319 12714.62 5.62 54825.32 88888.00 2012-11-14 21:40:10.375 319 12714.58 5.60 54825.30 88888.00 2012-11-14 21:40:10.500 319 12714.52 5.62 54825.32 88888.00 2012-11-14 21:40:10.625 319 12714.52 5.67 54825.35 88888.00 2012-11-14 21:40:10.750 319 12714.55 5.65 54825.38 88888.00 2012-11-14 21:40:10.875 319 12714.55 5.65 54825.32 88888.00 2012-11-14 21:40:11.000 319 12714.58 5.65 54825.30 88888.00 2012-11-14 21:40:11.125 319 12714.52 5.67 54825.30 88888.00 2012-11-14 21:40:11.250 319 12714.48 5.65 54825.32 88888.00 2012-11-14 21:40:11.375 319 12714.52 5.70 54825.32 88888.00 2012-11-14 21:40:11.500 319 12714.52 5.70 54825.32 88888.00 2012-11-14 21:40:11.625 319 12714.55 5.72 54825.35 88888.00 2012-11-14 21:40:11.750 319 12714.55 5.70 54825.35 88888.00 2012-11-14 21:40:11.875 319 12714.45 5.70 54825.32 88888.00 2012-11-14 21:40:12.000 319 12714.50 5.72 54825.30 88888.00 2012-11-14 21:40:12.125 319 12714.58 5.75 54825.30 88888.00 2012-11-14 21:40:12.250 319 12714.52 5.72 54825.28 88888.00 2012-11-14 21:40:12.375 319 12714.52 5.75 54825.28 88888.00 2012-11-14 21:40:12.500 319 12714.48 5.75 54825.28 88888.00 2012-11-14 21:40:12.625 319 12714.50 5.78 54825.25 88888.00 2012-11-14 21:40:12.750 319 12714.52 5.80 54825.28 88888.00 2012-11-14 21:40:12.875 319 12714.52 5.83 54825.30 88888.00 2012-11-14 21:40:13.000 319 12714.50 5.85 54825.30 88888.00 2012-11-14 21:40:13.125 319 12714.50 5.88 54825.30 88888.00 2012-11-14 21:40:13.250 319 12714.62 5.85 54825.32 88888.00 2012-11-14 21:40:13.375 319 12714.65 5.85 54825.28 88888.00 2012-11-14 21:40:13.500 319 12714.58 5.88 54825.30 88888.00 2012-11-14 21:40:13.625 319 12714.48 5.88 54825.25 88888.00 2012-11-14 21:40:13.750 319 12714.45 5.88 54825.25 88888.00 2012-11-14 21:40:13.875 319 12714.48 5.85 54825.25 88888.00 2012-11-14 21:40:14.000 319 12714.52 5.90 54825.30 88888.00 2012-11-14 21:40:14.125 319 12714.58 5.92 54825.28 88888.00 2012-11-14 21:40:14.250 319 12714.48 5.90 54825.25 88888.00 2012-11-14 21:40:14.375 319 12714.50 5.97 54825.22 88888.00 2012-11-14 21:40:14.500 319 12714.52 5.95 54825.22 88888.00 2012-11-14 21:40:14.625 319 12714.48 5.92 54825.22 88888.00 2012-11-14 21:40:14.750 319 12714.52 5.95 54825.25 88888.00 2012-11-14 21:40:14.875 319 12714.52 5.95 54825.25 88888.00 2012-11-14 21:40:15.000 319 12714.48 5.95 54825.20 88888.00 2012-11-14 21:40:15.125 319 12714.48 5.97 54825.20 88888.00 2012-11-14 21:40:15.250 319 12714.52 5.95 54825.18 88888.00 2012-11-14 21:40:15.375 319 12714.52 6.03 54825.22 88888.00 2012-11-14 21:40:15.500 319 12714.48 6.03 54825.22 88888.00 2012-11-14 21:40:15.625 319 12714.50 6.00 54825.20 88888.00 2012-11-14 21:40:15.750 319 12714.58 6.00 54825.20 88888.00 2012-11-14 21:40:15.875 319 12714.62 6.03 54825.22 88888.00 2012-11-14 21:40:16.000 319 12714.62 6.08 54825.22 88888.00 2012-11-14 21:40:16.125 319 12714.60 6.08 54825.22 88888.00 2012-11-14 21:40:16.250 319 12714.60 6.08 54825.22 88888.00 2012-11-14 21:40:16.375 319 12714.62 6.12 54825.22 88888.00 2012-11-14 21:40:16.500 319 12714.60 6.10 54825.20 88888.00 2012-11-14 21:40:16.625 319 12714.55 6.08 54825.20 88888.00 2012-11-14 21:40:16.750 319 12714.55 6.15 54825.18 88888.00 2012-11-14 21:40:16.875 319 12714.55 6.10 54825.18 88888.00 2012-11-14 21:40:17.000 319 12714.55 6.08 54825.12 88888.00 2012-11-14 21:40:17.125 319 12714.58 6.10 54825.15 88888.00 2012-11-14 21:40:17.250 319 12714.50 6.10 54825.20 88888.00 2012-11-14 21:40:17.375 319 12714.48 6.10 54825.18 88888.00 2012-11-14 21:40:17.500 319 12714.52 6.10 54825.15 88888.00 2012-11-14 21:40:17.625 319 12714.62 6.12 54825.18 88888.00 2012-11-14 21:40:17.750 319 12714.60 6.15 54825.12 88888.00 2012-11-14 21:40:17.875 319 12714.52 6.17 54825.12 88888.00 2012-11-14 21:40:18.000 319 12714.55 6.17 54825.15 88888.00 2012-11-14 21:40:18.125 319 12714.52 6.17 54825.18 88888.00 2012-11-14 21:40:18.250 319 12714.55 6.17 54825.15 88888.00 2012-11-14 21:40:18.375 319 12714.55 6.20 54825.12 88888.00 2012-11-14 21:40:18.500 319 12714.48 6.25 54825.18 88888.00 2012-11-14 21:40:18.625 319 12714.52 6.30 54825.18 88888.00 2012-11-14 21:40:18.750 319 12714.55 6.22 54825.12 88888.00 2012-11-14 21:40:18.875 319 12714.55 6.20 54825.05 88888.00 2012-11-14 21:40:19.000 319 12714.50 6.22 54825.07 88888.00 2012-11-14 21:40:19.125 319 12714.52 6.30 54825.12 88888.00 2012-11-14 21:40:19.250 319 12714.58 6.30 54825.15 88888.00 2012-11-14 21:40:19.375 319 12714.58 6.33 54825.12 88888.00 2012-11-14 21:40:19.500 319 12714.55 6.28 54825.07 88888.00 2012-11-14 21:40:19.625 319 12714.52 6.33 54825.10 88888.00 2012-11-14 21:40:19.750 319 12714.52 6.35 54825.12 88888.00 2012-11-14 21:40:19.875 319 12714.50 6.38 54825.10 88888.00 2012-11-14 21:40:20.000 319 12714.50 6.35 54825.07 88888.00 2012-11-14 21:40:20.125 319 12714.58 6.33 54825.10 88888.00 2012-11-14 21:40:20.250 319 12714.58 6.35 54825.10 88888.00 2012-11-14 21:40:20.375 319 12714.50 6.38 54825.12 88888.00 2012-11-14 21:40:20.500 319 12714.48 6.38 54825.10 88888.00 2012-11-14 21:40:20.625 319 12714.55 6.38 54825.10 88888.00 2012-11-14 21:40:20.750 319 12714.52 6.33 54825.07 88888.00 2012-11-14 21:40:20.875 319 12714.48 6.35 54825.10 88888.00 2012-11-14 21:40:21.000 319 12714.45 6.38 54825.10 88888.00 2012-11-14 21:40:21.125 319 12714.48 6.38 54825.12 88888.00 2012-11-14 21:40:21.250 319 12714.48 6.40 54825.12 88888.00 2012-11-14 21:40:21.375 319 12714.42 6.38 54825.07 88888.00 2012-11-14 21:40:21.500 319 12714.48 6.38 54825.07 88888.00 2012-11-14 21:40:21.625 319 12714.52 6.40 54825.10 88888.00 2012-11-14 21:40:21.750 319 12714.55 6.40 54825.07 88888.00 2012-11-14 21:40:21.875 319 12714.55 6.38 54825.05 88888.00 2012-11-14 21:40:22.000 319 12714.50 6.38 54825.05 88888.00 2012-11-14 21:40:22.125 319 12714.48 6.38 54825.10 88888.00 2012-11-14 21:40:22.250 319 12714.48 6.38 54825.10 88888.00 2012-11-14 21:40:22.375 319 12714.55 6.40 54825.05 88888.00 2012-11-14 21:40:22.500 319 12714.55 6.42 54825.05 88888.00 2012-11-14 21:40:22.625 319 12714.52 6.42 54825.05 88888.00 2012-11-14 21:40:22.750 319 12714.55 6.40 54825.05 88888.00 2012-11-14 21:40:22.875 319 12714.55 6.42 54825.05 88888.00 2012-11-14 21:40:23.000 319 12714.55 6.42 54825.07 88888.00 2012-11-14 21:40:23.125 319 12714.52 6.40 54825.05 88888.00 2012-11-14 21:40:23.250 319 12714.48 6.40 54825.05 88888.00 2012-11-14 21:40:23.375 319 12714.52 6.45 54825.07 88888.00 2012-11-14 21:40:23.500 319 12714.52 6.47 54825.07 88888.00 2012-11-14 21:40:23.625 319 12714.52 6.45 54825.05 88888.00 2012-11-14 21:40:23.750 319 12714.52 6.45 54825.05 88888.00 2012-11-14 21:40:23.875 319 12714.55 6.50 54825.07 88888.00 2012-11-14 21:40:24.000 319 12714.55 6.50 54825.05 88888.00 2012-11-14 21:40:24.125 319 12714.55 6.47 54825.05 88888.00 2012-11-14 21:40:24.250 319 12714.55 6.45 54825.00 88888.00 2012-11-14 21:40:24.375 319 12714.52 6.45 54824.97 88888.00 2012-11-14 21:40:24.500 319 12714.42 6.42 54824.97 88888.00 2012-11-14 21:40:24.625 319 12714.42 6.45 54824.97 88888.00 2012-11-14 21:40:24.750 319 12714.42 6.45 54825.00 88888.00 2012-11-14 21:40:24.875 319 12714.38 6.47 54825.00 88888.00 2012-11-14 21:40:25.000 319 12714.35 6.50 54824.97 88888.00 2012-11-14 21:40:25.125 319 12714.40 6.47 54825.00 88888.00 2012-11-14 21:40:25.250 319 12714.42 6.47 54825.03 88888.00 2012-11-14 21:40:25.375 319 12714.50 6.47 54825.05 88888.00 2012-11-14 21:40:25.500 319 12714.45 6.50 54825.03 88888.00 2012-11-14 21:40:25.625 319 12714.45 6.47 54825.00 88888.00 2012-11-14 21:40:25.750 319 12714.50 6.53 54825.03 88888.00 2012-11-14 21:40:25.875 319 12714.52 6.53 54825.03 88888.00 2012-11-14 21:40:26.000 319 12714.48 6.47 54825.00 88888.00 2012-11-14 21:40:26.125 319 12714.42 6.47 54825.00 88888.00 2012-11-14 21:40:26.250 319 12714.40 6.47 54824.97 88888.00 2012-11-14 21:40:26.375 319 12714.48 6.50 54825.03 88888.00 2012-11-14 21:40:26.500 319 12714.42 6.47 54825.00 88888.00 2012-11-14 21:40:26.625 319 12714.33 6.45 54824.97 88888.00 2012-11-14 21:40:26.750 319 12714.33 6.45 54824.97 88888.00 2012-11-14 21:40:26.875 319 12714.40 6.45 54825.00 88888.00 2012-11-14 21:40:27.000 319 12714.30 6.45 54824.95 88888.00 2012-11-14 21:40:27.125 319 12714.23 6.47 54825.00 88888.00 2012-11-14 21:40:27.250 319 12714.25 6.45 54824.97 88888.00 2012-11-14 21:40:27.375 319 12714.30 6.47 54825.00 88888.00 2012-11-14 21:40:27.500 319 12714.33 6.45 54824.97 88888.00 2012-11-14 21:40:27.625 319 12714.33 6.47 54824.97 88888.00 2012-11-14 21:40:27.750 319 12714.40 6.47 54824.97 88888.00 2012-11-14 21:40:27.875 319 12714.40 6.47 54824.97 88888.00 2012-11-14 21:40:28.000 319 12714.38 6.47 54824.97 88888.00 2012-11-14 21:40:28.125 319 12714.38 6.47 54825.00 88888.00 2012-11-14 21:40:28.250 319 12714.40 6.42 54825.00 88888.00 2012-11-14 21:40:28.375 319 12714.38 6.45 54825.00 88888.00 2012-11-14 21:40:28.500 319 12714.38 6.53 54825.05 88888.00 2012-11-14 21:40:28.625 319 12714.33 6.53 54825.03 88888.00 2012-11-14 21:40:28.750 319 12714.30 6.50 54825.00 88888.00 2012-11-14 21:40:28.875 319 12714.35 6.47 54824.97 88888.00 2012-11-14 21:40:29.000 319 12714.33 6.45 54824.95 88888.00 2012-11-14 21:40:29.125 319 12714.30 6.42 54824.97 88888.00 2012-11-14 21:40:29.250 319 12714.30 6.45 54824.97 88888.00 2012-11-14 21:40:29.375 319 12714.30 6.47 54825.00 88888.00 2012-11-14 21:40:29.500 319 12714.33 6.47 54825.00 88888.00 2012-11-14 21:40:29.625 319 12714.33 6.47 54824.97 88888.00 2012-11-14 21:40:29.750 319 12714.33 6.47 54824.97 88888.00 2012-11-14 21:40:29.875 319 12714.35 6.50 54825.00 88888.00 2012-11-14 21:40:30.000 319 12714.35 6.50 54824.97 88888.00 2012-11-14 21:40:30.125 319 12714.33 6.47 54825.00 88888.00 2012-11-14 21:40:30.250 319 12714.35 6.45 54824.97 88888.00 2012-11-14 21:40:30.375 319 12714.35 6.45 54824.95 88888.00 2012-11-14 21:40:30.500 319 12714.33 6.42 54824.97 88888.00 2012-11-14 21:40:30.625 319 12714.35 6.42 54824.95 88888.00 2012-11-14 21:40:30.750 319 12714.35 6.45 54824.95 88888.00 2012-11-14 21:40:30.875 319 12714.35 6.45 54824.93 88888.00 2012-11-14 21:40:31.000 319 12714.33 6.42 54824.93 88888.00 2012-11-14 21:40:31.125 319 12714.33 6.45 54824.95 88888.00 2012-11-14 21:40:31.250 319 12714.30 6.45 54824.97 88888.00 2012-11-14 21:40:31.375 319 12714.33 6.50 54825.00 88888.00 2012-11-14 21:40:31.500 319 12714.30 6.47 54824.95 88888.00 2012-11-14 21:40:31.625 319 12714.30 6.45 54824.97 88888.00 2012-11-14 21:40:31.750 319 12714.33 6.45 54824.95 88888.00 2012-11-14 21:40:31.875 319 12714.30 6.45 54824.95 88888.00 2012-11-14 21:40:32.000 319 12714.23 6.45 54824.95 88888.00 2012-11-14 21:40:32.125 319 12714.20 6.45 54824.97 88888.00 2012-11-14 21:40:32.250 319 12714.23 6.45 54824.93 88888.00 2012-11-14 21:40:32.375 319 12714.25 6.42 54824.90 88888.00 2012-11-14 21:40:32.500 319 12714.27 6.40 54824.93 88888.00 2012-11-14 21:40:32.625 319 12714.33 6.42 54824.95 88888.00 2012-11-14 21:40:32.750 319 12714.33 6.45 54824.95 88888.00 2012-11-14 21:40:32.875 319 12714.30 6.47 54824.97 88888.00 2012-11-14 21:40:33.000 319 12714.25 6.47 54824.97 88888.00 2012-11-14 21:40:33.125 319 12714.25 6.47 54824.95 88888.00 2012-11-14 21:40:33.250 319 12714.25 6.42 54824.95 88888.00 2012-11-14 21:40:33.375 319 12714.30 6.42 54824.90 88888.00 2012-11-14 21:40:33.500 319 12714.30 6.45 54824.90 88888.00 2012-11-14 21:40:33.625 319 12714.27 6.42 54824.90 88888.00 2012-11-14 21:40:33.750 319 12714.25 6.42 54824.90 88888.00 2012-11-14 21:40:33.875 319 12714.27 6.42 54824.93 88888.00 2012-11-14 21:40:34.000 319 12714.33 6.42 54824.90 88888.00 2012-11-14 21:40:34.125 319 12714.27 6.38 54824.88 88888.00 2012-11-14 21:40:34.250 319 12714.27 6.38 54824.88 88888.00 2012-11-14 21:40:34.375 319 12714.30 6.40 54824.90 88888.00 2012-11-14 21:40:34.500 319 12714.27 6.40 54824.93 88888.00 2012-11-14 21:40:34.625 319 12714.27 6.38 54824.88 88888.00 2012-11-14 21:40:34.750 319 12714.30 6.38 54824.90 88888.00 2012-11-14 21:40:34.875 319 12714.33 6.38 54824.88 88888.00 2012-11-14 21:40:35.000 319 12714.33 6.42 54824.90 88888.00 2012-11-14 21:40:35.125 319 12714.30 6.40 54824.93 88888.00 2012-11-14 21:40:35.250 319 12714.30 6.38 54824.90 88888.00 2012-11-14 21:40:35.375 319 12714.35 6.40 54824.93 88888.00 2012-11-14 21:40:35.500 319 12714.30 6.40 54824.90 88888.00 2012-11-14 21:40:35.625 319 12714.33 6.38 54824.88 88888.00 2012-11-14 21:40:35.750 319 12714.33 6.38 54824.90 88888.00 2012-11-14 21:40:35.875 319 12714.30 6.35 54824.90 88888.00 2012-11-14 21:40:36.000 319 12714.30 6.38 54824.85 88888.00 2012-11-14 21:40:36.125 319 12714.33 6.40 54824.90 88888.00 2012-11-14 21:40:36.250 319 12714.35 6.38 54824.90 88888.00 2012-11-14 21:40:36.375 319 12714.33 6.33 54824.82 88888.00 2012-11-14 21:40:36.500 319 12714.27 6.35 54824.82 88888.00 2012-11-14 21:40:36.625 319 12714.27 6.35 54824.90 88888.00 2012-11-14 21:40:36.750 319 12714.25 6.35 54824.90 88888.00 2012-11-14 21:40:36.875 319 12714.25 6.33 54824.93 88888.00 2012-11-14 21:40:37.000 319 12714.27 6.33 54824.88 88888.00 2012-11-14 21:40:37.125 319 12714.33 6.33 54824.88 88888.00 2012-11-14 21:40:37.250 319 12714.30 6.30 54824.85 88888.00 2012-11-14 21:40:37.375 319 12714.33 6.38 54824.88 88888.00 2012-11-14 21:40:37.500 319 12714.35 6.38 54824.90 88888.00 2012-11-14 21:40:37.625 319 12714.35 6.38 54824.90 88888.00 2012-11-14 21:40:37.750 319 12714.35 6.40 54824.90 88888.00 2012-11-14 21:40:37.875 319 12714.33 6.38 54824.88 88888.00 2012-11-14 21:40:38.000 319 12714.30 6.33 54824.82 88888.00 2012-11-14 21:40:38.125 319 12714.30 6.33 54824.88 88888.00 2012-11-14 21:40:38.250 319 12714.30 6.33 54824.85 88888.00 2012-11-14 21:40:38.375 319 12714.30 6.35 54824.85 88888.00 2012-11-14 21:40:38.500 319 12714.27 6.35 54824.85 88888.00 2012-11-14 21:40:38.625 319 12714.27 6.35 54824.88 88888.00 2012-11-14 21:40:38.750 319 12714.33 6.35 54824.90 88888.00 2012-11-14 21:40:38.875 319 12714.33 6.40 54824.88 88888.00 2012-11-14 21:40:39.000 319 12714.27 6.38 54824.85 88888.00 2012-11-14 21:40:39.125 319 12714.25 6.38 54824.85 88888.00 2012-11-14 21:40:39.250 319 12714.25 6.40 54824.85 88888.00 2012-11-14 21:40:39.375 319 12714.25 6.38 54824.85 88888.00 2012-11-14 21:40:39.500 319 12714.27 6.40 54824.88 88888.00 2012-11-14 21:40:39.625 319 12714.27 6.38 54824.85 88888.00 2012-11-14 21:40:39.750 319 12714.30 6.38 54824.82 88888.00 2012-11-14 21:40:39.875 319 12714.30 6.35 54824.82 88888.00 2012-11-14 21:40:40.000 319 12714.27 6.35 54824.82 88888.00 2012-11-14 21:40:40.125 319 12714.25 6.35 54824.85 88888.00 2012-11-14 21:40:40.250 319 12714.20 6.33 54824.82 88888.00 2012-11-14 21:40:40.375 319 12714.23 6.30 54824.82 88888.00 2012-11-14 21:40:40.500 319 12714.30 6.30 54824.82 88888.00 2012-11-14 21:40:40.625 319 12714.27 6.35 54824.82 88888.00 2012-11-14 21:40:40.750 319 12714.25 6.40 54824.85 88888.00 2012-11-14 21:40:40.875 319 12714.27 6.38 54824.85 88888.00 2012-11-14 21:40:41.000 319 12714.33 6.38 54824.80 88888.00 2012-11-14 21:40:41.125 319 12714.33 6.38 54824.82 88888.00 2012-11-14 21:40:41.250 319 12714.30 6.38 54824.85 88888.00 2012-11-14 21:40:41.375 319 12714.27 6.38 54824.82 88888.00 2012-11-14 21:40:41.500 319 12714.25 6.38 54824.82 88888.00 2012-11-14 21:40:41.625 319 12714.25 6.38 54824.82 88888.00 2012-11-14 21:40:41.750 319 12714.20 6.35 54824.82 88888.00 2012-11-14 21:40:41.875 319 12714.23 6.35 54824.80 88888.00 2012-11-14 21:40:42.000 319 12714.38 6.40 54824.82 88888.00 2012-11-14 21:40:42.125 319 12714.38 6.42 54824.85 88888.00 2012-11-14 21:40:42.250 319 12714.25 6.38 54824.80 88888.00 2012-11-14 21:40:42.375 319 12714.27 6.40 54824.80 88888.00 2012-11-14 21:40:42.500 319 12714.33 6.38 54824.80 88888.00 2012-11-14 21:40:42.625 319 12714.35 6.35 54824.80 88888.00 2012-11-14 21:40:42.750 319 12714.35 6.33 54824.80 88888.00 2012-11-14 21:40:42.875 319 12714.33 6.33 54824.78 88888.00 2012-11-14 21:40:43.000 319 12714.35 6.35 54824.80 88888.00 2012-11-14 21:40:43.125 319 12714.40 6.38 54824.80 88888.00 2012-11-14 21:40:43.250 319 12714.40 6.42 54824.82 88888.00 2012-11-14 21:40:43.375 319 12714.38 6.45 54824.80 88888.00 2012-11-14 21:40:43.500 319 12714.35 6.42 54824.80 88888.00 2012-11-14 21:40:43.625 319 12714.33 6.40 54824.80 88888.00 2012-11-14 21:40:43.750 319 12714.35 6.42 54824.80 88888.00 2012-11-14 21:40:43.875 319 12714.35 6.42 54824.80 88888.00 2012-11-14 21:40:44.000 319 12714.35 6.45 54824.82 88888.00 2012-11-14 21:40:44.125 319 12714.30 6.40 54824.80 88888.00 2012-11-14 21:40:44.250 319 12714.30 6.40 54824.80 88888.00 2012-11-14 21:40:44.375 319 12714.35 6.40 54824.80 88888.00 2012-11-14 21:40:44.500 319 12714.33 6.42 54824.78 88888.00 2012-11-14 21:40:44.625 319 12714.38 6.45 54824.78 88888.00 2012-11-14 21:40:44.750 319 12714.40 6.45 54824.80 88888.00 2012-11-14 21:40:44.875 319 12714.33 6.42 54824.78 88888.00 2012-11-14 21:40:45.000 319 12714.27 6.42 54824.75 88888.00 2012-11-14 21:40:45.125 319 12714.30 6.45 54824.75 88888.00 2012-11-14 21:40:45.250 319 12714.35 6.45 54824.78 88888.00 2012-11-14 21:40:45.375 319 12714.38 6.45 54824.78 88888.00 2012-11-14 21:40:45.500 319 12714.35 6.42 54824.75 88888.00 2012-11-14 21:40:45.625 319 12714.38 6.45 54824.75 88888.00 2012-11-14 21:40:45.750 319 12714.33 6.50 54824.78 88888.00 2012-11-14 21:40:45.875 319 12714.33 6.58 54824.78 88888.00 2012-11-14 21:40:46.000 319 12714.25 6.58 54824.78 88888.00 2012-11-14 21:40:46.125 319 12714.15 6.55 54824.78 88888.00 2012-11-14 21:40:46.250 319 12714.15 6.50 54824.75 88888.00 2012-11-14 21:40:46.375 319 12714.20 6.53 54824.78 88888.00 2012-11-14 21:40:46.500 319 12714.25 6.55 54824.78 88888.00 2012-11-14 21:40:46.625 319 12714.27 6.58 54824.78 88888.00 2012-11-14 21:40:46.750 319 12714.23 6.58 54824.80 88888.00 2012-11-14 21:40:46.875 319 12714.23 6.55 54824.75 88888.00 2012-11-14 21:40:47.000 319 12714.23 6.55 54824.75 88888.00 2012-11-14 21:40:47.125 319 12714.17 6.55 54824.78 88888.00 2012-11-14 21:40:47.250 319 12714.17 6.55 54824.78 88888.00 2012-11-14 21:40:47.375 319 12714.20 6.60 54824.75 88888.00 2012-11-14 21:40:47.500 319 12714.23 6.65 54824.78 88888.00 2012-11-14 21:40:47.625 319 12714.20 6.62 54824.75 88888.00 2012-11-14 21:40:47.750 319 12714.17 6.62 54824.78 88888.00 2012-11-14 21:40:47.875 319 12714.17 6.67 54824.75 88888.00 2012-11-14 21:40:48.000 319 12714.15 6.65 54824.75 88888.00 2012-11-14 21:40:48.125 319 12714.15 6.70 54824.78 88888.00 2012-11-14 21:40:48.250 319 12714.17 6.70 54824.78 88888.00 2012-11-14 21:40:48.375 319 12714.15 6.67 54824.75 88888.00 2012-11-14 21:40:48.500 319 12714.12 6.70 54824.75 88888.00 2012-11-14 21:40:48.625 319 12714.15 6.70 54824.72 88888.00 2012-11-14 21:40:48.750 319 12714.17 6.75 54824.75 88888.00 2012-11-14 21:40:48.875 319 12714.17 6.78 54824.78 88888.00 2012-11-14 21:40:49.000 319 12714.12 6.75 54824.75 88888.00 2012-11-14 21:40:49.125 319 12714.08 6.75 54824.75 88888.00 2012-11-14 21:40:49.250 319 12714.10 6.70 54824.72 88888.00 2012-11-14 21:40:49.375 319 12714.12 6.72 54824.72 88888.00 2012-11-14 21:40:49.500 319 12714.17 6.78 54824.72 88888.00 2012-11-14 21:40:49.625 319 12714.20 6.75 54824.75 88888.00 2012-11-14 21:40:49.750 319 12714.17 6.75 54824.75 88888.00 2012-11-14 21:40:49.875 319 12714.17 6.78 54824.72 88888.00 2012-11-14 21:40:50.000 319 12714.12 6.78 54824.72 88888.00 2012-11-14 21:40:50.125 319 12714.12 6.78 54824.75 88888.00 2012-11-14 21:40:50.250 319 12714.08 6.75 54824.75 88888.00 2012-11-14 21:40:50.375 319 12714.02 6.75 54824.72 88888.00 2012-11-14 21:40:50.500 319 12714.08 6.78 54824.72 88888.00 2012-11-14 21:40:50.625 319 12714.05 6.80 54824.75 88888.00 2012-11-14 21:40:50.750 319 12714.02 6.83 54824.72 88888.00 2012-11-14 21:40:50.875 319 12714.02 6.83 54824.72 88888.00 2012-11-14 21:40:51.000 319 12714.02 6.85 54824.70 88888.00 2012-11-14 21:40:51.125 319 12713.98 6.85 54824.70 88888.00 2012-11-14 21:40:51.250 319 12713.92 6.83 54824.72 88888.00 2012-11-14 21:40:51.375 319 12713.98 6.88 54824.78 88888.00 2012-11-14 21:40:51.500 319 12714.00 6.88 54824.78 88888.00 2012-11-14 21:40:51.625 319 12714.00 6.85 54824.75 88888.00 2012-11-14 21:40:51.750 319 12713.95 6.83 54824.70 88888.00 2012-11-14 21:40:51.875 319 12713.92 6.83 54824.70 88888.00 2012-11-14 21:40:52.000 319 12713.95 6.80 54824.68 88888.00 2012-11-14 21:40:52.125 319 12713.92 6.83 54824.70 88888.00 2012-11-14 21:40:52.250 319 12713.88 6.83 54824.70 88888.00 2012-11-14 21:40:52.375 319 12713.85 6.88 54824.70 88888.00 2012-11-14 21:40:52.500 319 12713.80 6.83 54824.70 88888.00 2012-11-14 21:40:52.625 319 12713.80 6.83 54824.70 88888.00 2012-11-14 21:40:52.750 319 12713.85 6.83 54824.72 88888.00 2012-11-14 21:40:52.875 319 12713.80 6.83 54824.72 88888.00 2012-11-14 21:40:53.000 319 12713.80 6.88 54824.75 88888.00 2012-11-14 21:40:53.125 319 12713.85 6.88 54824.72 88888.00 2012-11-14 21:40:53.250 319 12713.83 6.83 54824.70 88888.00 2012-11-14 21:40:53.375 319 12713.80 6.85 54824.72 88888.00 2012-11-14 21:40:53.500 319 12713.75 6.88 54824.75 88888.00 2012-11-14 21:40:53.625 319 12713.80 6.88 54824.75 88888.00 2012-11-14 21:40:53.750 319 12713.83 6.85 54824.72 88888.00 2012-11-14 21:40:53.875 319 12713.80 6.85 54824.70 88888.00 2012-11-14 21:40:54.000 319 12713.77 6.83 54824.72 88888.00 2012-11-14 21:40:54.125 319 12713.77 6.85 54824.72 88888.00 2012-11-14 21:40:54.250 319 12713.75 6.83 54824.72 88888.00 2012-11-14 21:40:54.375 319 12713.70 6.83 54824.70 88888.00 2012-11-14 21:40:54.500 319 12713.67 6.83 54824.72 88888.00 2012-11-14 21:40:54.625 319 12713.65 6.88 54824.75 88888.00 2012-11-14 21:40:54.750 319 12713.60 6.90 54824.72 88888.00 2012-11-14 21:40:54.875 319 12713.62 6.88 54824.72 88888.00 2012-11-14 21:40:55.000 319 12713.65 6.85 54824.72 88888.00 2012-11-14 21:40:55.125 319 12713.62 6.88 54824.72 88888.00 2012-11-14 21:40:55.250 319 12713.60 6.85 54824.72 88888.00 2012-11-14 21:40:55.375 319 12713.60 6.85 54824.72 88888.00 2012-11-14 21:40:55.500 319 12713.52 6.80 54824.70 88888.00 2012-11-14 21:40:55.625 319 12713.55 6.80 54824.70 88888.00 2012-11-14 21:40:55.750 319 12713.58 6.83 54824.72 88888.00 2012-11-14 21:40:55.875 319 12713.58 6.85 54824.75 88888.00 2012-11-14 21:40:56.000 319 12713.60 6.85 54824.75 88888.00 2012-11-14 21:40:56.125 319 12713.60 6.83 54824.75 88888.00 2012-11-14 21:40:56.250 319 12713.58 6.80 54824.75 88888.00 2012-11-14 21:40:56.375 319 12713.60 6.80 54824.72 88888.00 2012-11-14 21:40:56.500 319 12713.62 6.83 54824.78 88888.00 2012-11-14 21:40:56.625 319 12713.58 6.83 54824.75 88888.00 2012-11-14 21:40:56.750 319 12713.50 6.83 54824.78 88888.00 2012-11-14 21:40:56.875 319 12713.48 6.83 54824.78 88888.00 2012-11-14 21:40:57.000 319 12713.50 6.80 54824.75 88888.00 2012-11-14 21:40:57.125 319 12713.48 6.80 54824.75 88888.00 2012-11-14 21:40:57.250 319 12713.40 6.80 54824.78 88888.00 2012-11-14 21:40:57.375 319 12713.38 6.78 54824.78 88888.00 2012-11-14 21:40:57.500 319 12713.40 6.78 54824.78 88888.00 2012-11-14 21:40:57.625 319 12713.42 6.78 54824.78 88888.00 2012-11-14 21:40:57.750 319 12713.45 6.75 54824.75 88888.00 2012-11-14 21:40:57.875 319 12713.42 6.78 54824.72 88888.00 2012-11-14 21:40:58.000 319 12713.40 6.78 54824.72 88888.00 2012-11-14 21:40:58.125 319 12713.45 6.75 54824.72 88888.00 2012-11-14 21:40:58.250 319 12713.45 6.72 54824.75 88888.00 2012-11-14 21:40:58.375 319 12713.45 6.75 54824.75 88888.00 2012-11-14 21:40:58.500 319 12713.35 6.75 54824.78 88888.00 2012-11-14 21:40:58.625 319 12713.38 6.75 54824.80 88888.00 2012-11-14 21:40:58.750 319 12713.40 6.75 54824.78 88888.00 2012-11-14 21:40:58.875 319 12713.38 6.67 54824.78 88888.00 2012-11-14 21:40:59.000 319 12713.33 6.65 54824.78 88888.00 2012-11-14 21:40:59.125 319 12713.35 6.67 54824.78 88888.00 2012-11-14 21:40:59.250 319 12713.35 6.65 54824.78 88888.00 2012-11-14 21:40:59.375 319 12713.35 6.62 54824.72 88888.00 2012-11-14 21:40:59.500 319 12713.33 6.65 54824.72 88888.00 2012-11-14 21:40:59.625 319 12713.33 6.65 54824.72 88888.00 2012-11-14 21:40:59.750 319 12713.27 6.62 54824.72 88888.00 2012-11-14 21:40:59.875 319 12713.33 6.62 54824.78 88888.00 2012-11-14 21:41:00.000 319 12713.33 6.65 54824.78 88888.00 2012-11-14 21:41:00.125 319 12713.30 6.65 54824.75 88888.00 2012-11-14 21:41:00.250 319 12713.27 6.65 54824.78 88888.00 2012-11-14 21:41:00.375 319 12713.38 6.62 54824.78 88888.00 2012-11-14 21:41:00.500 319 12713.38 6.60 54824.78 88888.00 2012-11-14 21:41:00.625 319 12713.38 6.60 54824.78 88888.00 2012-11-14 21:41:00.750 319 12713.35 6.62 54824.78 88888.00 2012-11-14 21:41:00.875 319 12713.27 6.62 54824.80 88888.00 2012-11-14 21:41:01.000 319 12713.23 6.62 54824.78 88888.00 2012-11-14 21:41:01.125 319 12713.25 6.62 54824.78 88888.00 2012-11-14 21:41:01.250 319 12713.30 6.60 54824.78 88888.00 2012-11-14 21:41:01.375 319 12713.33 6.58 54824.75 88888.00 2012-11-14 21:41:01.500 319 12713.30 6.58 54824.75 88888.00 2012-11-14 21:41:01.625 319 12713.30 6.55 54824.78 88888.00 2012-11-14 21:41:01.750 319 12713.25 6.55 54824.75 88888.00 2012-11-14 21:41:01.875 319 12713.20 6.55 54824.78 88888.00 2012-11-14 21:41:02.000 319 12713.23 6.55 54824.78 88888.00 2012-11-14 21:41:02.125 319 12713.30 6.55 54824.78 88888.00 2012-11-14 21:41:02.250 319 12713.30 6.58 54824.82 88888.00 2012-11-14 21:41:02.375 319 12713.30 6.58 54824.80 88888.00 2012-11-14 21:41:02.500 319 12713.25 6.58 54824.80 88888.00 2012-11-14 21:41:02.625 319 12713.23 6.58 54824.78 88888.00 2012-11-14 21:41:02.750 319 12713.23 6.58 54824.78 88888.00 2012-11-14 21:41:02.875 319 12713.27 6.58 54824.78 88888.00 2012-11-14 21:41:03.000 319 12713.33 6.50 54824.78 88888.00 2012-11-14 21:41:03.125 319 12713.35 6.47 54824.78 88888.00 2012-11-14 21:41:03.250 319 12713.35 6.50 54824.80 88888.00 2012-11-14 21:41:03.375 319 12713.33 6.53 54824.80 88888.00 2012-11-14 21:41:03.500 319 12713.27 6.53 54824.80 88888.00 2012-11-14 21:41:03.625 319 12713.23 6.50 54824.78 88888.00 2012-11-14 21:41:03.750 319 12713.25 6.47 54824.78 88888.00 2012-11-14 21:41:03.875 319 12713.27 6.53 54824.78 88888.00 2012-11-14 21:41:04.000 319 12713.27 6.50 54824.78 88888.00 2012-11-14 21:41:04.125 319 12713.27 6.45 54824.78 88888.00 2012-11-14 21:41:04.250 319 12713.27 6.45 54824.75 88888.00 2012-11-14 21:41:04.375 319 12713.27 6.45 54824.75 88888.00 2012-11-14 21:41:04.500 319 12713.30 6.47 54824.72 88888.00 2012-11-14 21:41:04.625 319 12713.30 6.47 54824.80 88888.00 2012-11-14 21:41:04.750 319 12713.23 6.47 54824.80 88888.00 2012-11-14 21:41:04.875 319 12713.27 6.47 54824.78 88888.00 2012-11-14 21:41:05.000 319 12713.33 6.47 54824.75 88888.00 2012-11-14 21:41:05.125 319 12713.33 6.45 54824.80 88888.00 2012-11-14 21:41:05.250 319 12713.27 6.42 54824.80 88888.00 2012-11-14 21:41:05.375 319 12713.33 6.45 54824.80 88888.00 2012-11-14 21:41:05.500 319 12713.30 6.45 54824.78 88888.00 2012-11-14 21:41:05.625 319 12713.27 6.45 54824.78 88888.00 2012-11-14 21:41:05.750 319 12713.27 6.45 54824.82 88888.00 2012-11-14 21:41:05.875 319 12713.23 6.45 54824.82 88888.00 2012-11-14 21:41:06.000 319 12713.30 6.40 54824.78 88888.00 2012-11-14 21:41:06.125 319 12713.30 6.42 54824.80 88888.00 2012-11-14 21:41:06.250 319 12713.30 6.45 54824.82 88888.00 2012-11-14 21:41:06.375 319 12713.35 6.47 54824.80 88888.00 2012-11-14 21:41:06.500 319 12713.30 6.42 54824.80 88888.00 2012-11-14 21:41:06.625 319 12713.30 6.40 54824.78 88888.00 2012-11-14 21:41:06.750 319 12713.35 6.42 54824.78 88888.00 2012-11-14 21:41:06.875 319 12713.40 6.40 54824.80 88888.00 2012-11-14 21:41:07.000 319 12713.40 6.42 54824.78 88888.00 2012-11-14 21:41:07.125 319 12713.38 6.45 54824.78 88888.00 2012-11-14 21:41:07.250 319 12713.33 6.45 54824.78 88888.00 2012-11-14 21:41:07.375 319 12713.40 6.42 54824.80 88888.00 2012-11-14 21:41:07.500 319 12713.40 6.40 54824.78 88888.00 2012-11-14 21:41:07.625 319 12713.35 6.40 54824.72 88888.00 2012-11-14 21:41:07.750 319 12713.33 6.42 54824.72 88888.00 2012-11-14 21:41:07.875 319 12713.33 6.45 54824.75 88888.00 2012-11-14 21:41:08.000 319 12713.38 6.45 54824.78 88888.00 2012-11-14 21:41:08.125 319 12713.35 6.40 54824.75 88888.00 2012-11-14 21:41:08.250 319 12713.35 6.38 54824.72 88888.00 2012-11-14 21:41:08.375 319 12713.35 6.38 54824.72 88888.00 2012-11-14 21:41:08.500 319 12713.33 6.40 54824.75 88888.00 2012-11-14 21:41:08.625 319 12713.33 6.40 54824.75 88888.00 2012-11-14 21:41:08.750 319 12713.35 6.40 54824.72 88888.00 2012-11-14 21:41:08.875 319 12713.45 6.40 54824.72 88888.00 2012-11-14 21:41:09.000 319 12713.42 6.38 54824.72 88888.00 2012-11-14 21:41:09.125 319 12713.38 6.38 54824.72 88888.00 2012-11-14 21:41:09.250 319 12713.38 6.38 54824.72 88888.00 2012-11-14 21:41:09.375 319 12713.48 6.40 54824.75 88888.00 2012-11-14 21:41:09.500 319 12713.45 6.40 54824.72 88888.00 2012-11-14 21:41:09.625 319 12713.42 6.40 54824.72 88888.00 2012-11-14 21:41:09.750 319 12713.40 6.42 54824.72 88888.00 2012-11-14 21:41:09.875 319 12713.48 6.40 54824.72 88888.00 2012-11-14 21:41:10.000 319 12713.52 6.40 54824.70 88888.00 2012-11-14 21:41:10.125 319 12713.48 6.40 54824.72 88888.00 2012-11-14 21:41:10.250 319 12713.45 6.40 54824.72 88888.00 2012-11-14 21:41:10.375 319 12713.45 6.38 54824.70 88888.00 2012-11-14 21:41:10.500 319 12713.45 6.40 54824.72 88888.00 2012-11-14 21:41:10.625 319 12713.45 6.40 54824.72 88888.00 2012-11-14 21:41:10.750 319 12713.42 6.38 54824.70 88888.00 2012-11-14 21:41:10.875 319 12713.42 6.38 54824.70 88888.00 2012-11-14 21:41:11.000 319 12713.40 6.35 54824.70 88888.00 2012-11-14 21:41:11.125 319 12713.40 6.35 54824.70 88888.00 2012-11-14 21:41:11.250 319 12713.42 6.35 54824.70 88888.00 2012-11-14 21:41:11.375 319 12713.45 6.38 54824.72 88888.00 2012-11-14 21:41:11.500 319 12713.40 6.40 54824.75 88888.00 2012-11-14 21:41:11.625 319 12713.38 6.40 54824.72 88888.00 2012-11-14 21:41:11.750 319 12713.38 6.38 54824.68 88888.00 2012-11-14 21:41:11.875 319 12713.35 6.38 54824.70 88888.00 2012-11-14 21:41:12.000 319 12713.38 6.35 54824.68 88888.00 2012-11-14 21:41:12.125 319 12713.45 6.35 54824.70 88888.00 2012-11-14 21:41:12.250 319 12713.45 6.35 54824.70 88888.00 2012-11-14 21:41:12.375 319 12713.42 6.38 54824.70 88888.00 2012-11-14 21:41:12.500 319 12713.45 6.38 54824.68 88888.00 2012-11-14 21:41:12.625 319 12713.50 6.35 54824.70 88888.00 2012-11-14 21:41:12.750 319 12713.48 6.35 54824.72 88888.00 2012-11-14 21:41:12.875 319 12713.45 6.35 54824.72 88888.00 2012-11-14 21:41:13.000 319 12713.42 6.33 54824.70 88888.00 2012-11-14 21:41:13.125 319 12713.48 6.33 54824.70 88888.00 2012-11-14 21:41:13.250 319 12713.40 6.30 54824.68 88888.00 2012-11-14 21:41:13.375 319 12713.42 6.30 54824.65 88888.00 2012-11-14 21:41:13.500 319 12713.40 6.30 54824.70 88888.00 2012-11-14 21:41:13.625 319 12713.40 6.30 54824.70 88888.00 2012-11-14 21:41:13.750 319 12713.40 6.28 54824.68 88888.00 2012-11-14 21:41:13.875 319 12713.45 6.30 54824.65 88888.00 2012-11-14 21:41:14.000 319 12713.48 6.33 54824.68 88888.00 2012-11-14 21:41:14.125 319 12713.40 6.28 54824.68 88888.00 2012-11-14 21:41:14.250 319 12713.42 6.28 54824.70 88888.00 2012-11-14 21:41:14.375 319 12713.52 6.28 54824.68 88888.00 2012-11-14 21:41:14.500 319 12713.58 6.28 54824.65 88888.00 2012-11-14 21:41:14.625 319 12713.50 6.28 54824.65 88888.00 2012-11-14 21:41:14.750 319 12713.42 6.25 54824.65 88888.00 2012-11-14 21:41:14.875 319 12713.45 6.22 54824.68 88888.00 2012-11-14 21:41:15.000 319 12713.48 6.25 54824.68 88888.00 2012-11-14 21:41:15.125 319 12713.45 6.25 54824.68 88888.00 2012-11-14 21:41:15.250 319 12713.40 6.28 54824.68 88888.00 2012-11-14 21:41:15.375 319 12713.38 6.28 54824.68 88888.00 2012-11-14 21:41:15.500 319 12713.38 6.22 54824.68 88888.00 2012-11-14 21:41:15.625 319 12713.33 6.20 54824.65 88888.00 2012-11-14 21:41:15.750 319 12713.35 6.20 54824.65 88888.00 2012-11-14 21:41:15.875 319 12713.50 6.20 54824.62 88888.00 2012-11-14 21:41:16.000 319 12713.52 6.22 54824.65 88888.00 2012-11-14 21:41:16.125 319 12713.55 6.22 54824.65 88888.00 2012-11-14 21:41:16.250 319 12713.48 6.17 54824.62 88888.00 2012-11-14 21:41:16.375 319 12713.45 6.17 54824.65 88888.00 2012-11-14 21:41:16.500 319 12713.42 6.17 54824.65 88888.00 2012-11-14 21:41:16.625 319 12713.42 6.15 54824.68 88888.00 2012-11-14 21:41:16.750 319 12713.42 6.15 54824.65 88888.00 2012-11-14 21:41:16.875 319 12713.42 6.15 54824.60 88888.00 2012-11-14 21:41:17.000 319 12713.45 6.15 54824.60 88888.00 2012-11-14 21:41:17.125 319 12713.48 6.15 54824.60 88888.00 2012-11-14 21:41:17.250 319 12713.45 6.12 54824.62 88888.00 2012-11-14 21:41:17.375 319 12713.42 6.12 54824.62 88888.00 2012-11-14 21:41:17.500 319 12713.42 6.12 54824.60 88888.00 2012-11-14 21:41:17.625 319 12713.40 6.12 54824.60 88888.00 2012-11-14 21:41:17.750 319 12713.42 6.15 54824.60 88888.00 2012-11-14 21:41:17.875 319 12713.40 6.12 54824.60 88888.00 2012-11-14 21:41:18.000 319 12713.38 6.12 54824.60 88888.00 2012-11-14 21:41:18.125 319 12713.40 6.12 54824.60 88888.00 2012-11-14 21:41:18.250 319 12713.45 6.10 54824.60 88888.00 2012-11-14 21:41:18.375 319 12713.48 6.10 54824.57 88888.00 2012-11-14 21:41:18.500 319 12713.45 6.08 54824.55 88888.00 2012-11-14 21:41:18.625 319 12713.55 6.05 54824.55 88888.00 2012-11-14 21:41:18.750 319 12713.60 6.08 54824.57 88888.00 2012-11-14 21:41:18.875 319 12713.58 6.12 54824.60 88888.00 2012-11-14 21:41:19.000 319 12713.55 6.10 54824.60 88888.00 2012-11-14 21:41:19.125 319 12713.55 6.12 54824.57 88888.00 2012-11-14 21:41:19.250 319 12713.55 6.12 54824.60 88888.00 2012-11-14 21:41:19.375 319 12713.52 6.10 54824.60 88888.00 2012-11-14 21:41:19.500 319 12713.48 6.08 54824.57 88888.00 2012-11-14 21:41:19.625 319 12713.50 6.10 54824.57 88888.00 2012-11-14 21:41:19.750 319 12713.52 6.10 54824.55 88888.00 2012-11-14 21:41:19.875 319 12713.50 6.08 54824.55 88888.00 2012-11-14 21:41:20.000 319 12713.50 6.10 54824.60 88888.00 2012-11-14 21:41:20.125 319 12713.50 6.15 54824.62 88888.00 2012-11-14 21:41:20.250 319 12713.52 6.12 54824.60 88888.00 2012-11-14 21:41:20.375 319 12713.58 6.15 54824.60 88888.00 2012-11-14 21:41:20.500 319 12713.55 6.12 54824.60 88888.00 2012-11-14 21:41:20.625 319 12713.58 6.10 54824.57 88888.00 2012-11-14 21:41:20.750 319 12713.55 6.12 54824.57 88888.00 2012-11-14 21:41:20.875 319 12713.52 6.12 54824.57 88888.00 2012-11-14 21:41:21.000 319 12713.50 6.10 54824.55 88888.00 2012-11-14 21:41:21.125 319 12713.55 6.12 54824.57 88888.00 2012-11-14 21:41:21.250 319 12713.55 6.12 54824.60 88888.00 2012-11-14 21:41:21.375 319 12713.60 6.20 54824.65 88888.00 2012-11-14 21:41:21.500 319 12713.62 6.15 54824.60 88888.00 2012-11-14 21:41:21.625 319 12713.58 6.10 54824.57 88888.00 2012-11-14 21:41:21.750 319 12713.58 6.12 54824.57 88888.00 2012-11-14 21:41:21.875 319 12713.60 6.15 54824.60 88888.00 2012-11-14 21:41:22.000 319 12713.65 6.15 54824.62 88888.00 2012-11-14 21:41:22.125 319 12713.62 6.10 54824.57 88888.00 2012-11-14 21:41:22.250 319 12713.58 6.10 54824.57 88888.00 2012-11-14 21:41:22.375 319 12713.58 6.10 54824.57 88888.00 2012-11-14 21:41:22.500 319 12713.62 6.15 54824.57 88888.00 2012-11-14 21:41:22.625 319 12713.65 6.12 54824.57 88888.00 2012-11-14 21:41:22.750 319 12713.67 6.15 54824.57 88888.00 2012-11-14 21:41:22.875 319 12713.65 6.15 54824.53 88888.00 2012-11-14 21:41:23.000 319 12713.62 6.17 54824.53 88888.00 2012-11-14 21:41:23.125 319 12713.60 6.17 54824.57 88888.00 2012-11-14 21:41:23.250 319 12713.58 6.15 54824.53 88888.00 2012-11-14 21:41:23.375 319 12713.60 6.22 54824.53 88888.00 2012-11-14 21:41:23.500 319 12713.65 6.25 54824.57 88888.00 2012-11-14 21:41:23.625 319 12713.70 6.22 54824.53 88888.00 2012-11-14 21:41:23.750 319 12713.62 6.17 54824.50 88888.00 2012-11-14 21:41:23.875 319 12713.65 6.20 54824.53 88888.00 2012-11-14 21:41:24.000 319 12713.70 6.25 54824.53 88888.00 2012-11-14 21:41:24.125 319 12713.73 6.30 54824.55 88888.00 2012-11-14 21:41:24.250 319 12713.70 6.30 54824.57 88888.00 2012-11-14 21:41:24.375 319 12713.70 6.28 54824.57 88888.00 2012-11-14 21:41:24.500 319 12713.70 6.28 54824.53 88888.00 2012-11-14 21:41:24.625 319 12713.73 6.28 54824.53 88888.00 2012-11-14 21:41:24.750 319 12713.80 6.28 54824.50 88888.00 2012-11-14 21:41:24.875 319 12713.83 6.30 54824.47 88888.00 2012-11-14 21:41:25.000 319 12713.85 6.30 54824.47 88888.00 2012-11-14 21:41:25.125 319 12713.90 6.33 54824.47 88888.00 2012-11-14 21:41:25.250 319 12713.88 6.28 54824.47 88888.00 2012-11-14 21:41:25.375 319 12713.88 6.33 54824.47 88888.00 2012-11-14 21:41:25.500 319 12713.80 6.35 54824.47 88888.00 2012-11-14 21:41:25.625 319 12713.75 6.33 54824.47 88888.00 2012-11-14 21:41:25.750 319 12713.77 6.33 54824.45 88888.00 2012-11-14 21:41:25.875 319 12713.88 6.38 54824.45 88888.00 2012-11-14 21:41:26.000 319 12713.88 6.40 54824.45 88888.00 2012-11-14 21:41:26.125 319 12713.85 6.40 54824.45 88888.00 2012-11-14 21:41:26.250 319 12713.80 6.38 54824.47 88888.00 2012-11-14 21:41:26.375 319 12713.83 6.38 54824.45 88888.00 2012-11-14 21:41:26.500 319 12713.83 6.40 54824.43 88888.00 2012-11-14 21:41:26.625 319 12713.88 6.40 54824.45 88888.00 2012-11-14 21:41:26.750 319 12713.92 6.40 54824.43 88888.00 2012-11-14 21:41:26.875 319 12713.95 6.42 54824.45 88888.00 2012-11-14 21:41:27.000 319 12713.98 6.45 54824.45 88888.00 2012-11-14 21:41:27.125 319 12714.02 6.42 54824.47 88888.00 2012-11-14 21:41:27.250 319 12714.00 6.45 54824.47 88888.00 2012-11-14 21:41:27.375 319 12714.05 6.47 54824.45 88888.00 2012-11-14 21:41:27.500 319 12713.98 6.47 54824.45 88888.00 2012-11-14 21:41:27.625 319 12714.00 6.47 54824.45 88888.00 2012-11-14 21:41:27.750 319 12713.98 6.47 54824.45 88888.00 2012-11-14 21:41:27.875 319 12713.95 6.45 54824.43 88888.00 2012-11-14 21:41:28.000 319 12713.95 6.42 54824.40 88888.00 2012-11-14 21:41:28.125 319 12714.00 6.50 54824.43 88888.00 2012-11-14 21:41:28.250 319 12714.02 6.53 54824.40 88888.00 2012-11-14 21:41:28.375 319 12714.00 6.47 54824.38 88888.00 2012-11-14 21:41:28.500 319 12713.95 6.47 54824.40 88888.00 2012-11-14 21:41:28.625 319 12714.00 6.50 54824.43 88888.00 2012-11-14 21:41:28.750 319 12714.05 6.53 54824.40 88888.00 2012-11-14 21:41:28.875 319 12714.05 6.53 54824.40 88888.00 2012-11-14 21:41:29.000 319 12714.05 6.53 54824.38 88888.00 2012-11-14 21:41:29.125 319 12714.08 6.55 54824.40 88888.00 2012-11-14 21:41:29.250 319 12714.05 6.53 54824.40 88888.00 2012-11-14 21:41:29.375 319 12714.05 6.55 54824.40 88888.00 2012-11-14 21:41:29.500 319 12714.10 6.58 54824.43 88888.00 2012-11-14 21:41:29.625 319 12714.15 6.58 54824.43 88888.00 2012-11-14 21:41:29.750 319 12714.15 6.58 54824.40 88888.00 2012-11-14 21:41:29.875 319 12714.08 6.58 54824.40 88888.00 2012-11-14 21:41:30.000 319 12714.02 6.58 54824.38 88888.00 2012-11-14 21:41:30.125 319 12714.08 6.60 54824.40 88888.00 2012-11-14 21:41:30.250 319 12714.12 6.62 54824.40 88888.00 2012-11-14 21:41:30.375 319 12714.15 6.62 54824.40 88888.00 2012-11-14 21:41:30.500 319 12714.17 6.65 54824.40 88888.00 2012-11-14 21:41:30.625 319 12714.17 6.62 54824.40 88888.00 2012-11-14 21:41:30.750 319 12714.15 6.62 54824.40 88888.00 2012-11-14 21:41:30.875 319 12714.20 6.58 54824.38 88888.00 2012-11-14 21:41:31.000 319 12714.20 6.60 54824.40 88888.00 2012-11-14 21:41:31.125 319 12714.15 6.60 54824.40 88888.00 2012-11-14 21:41:31.250 319 12714.12 6.58 54824.38 88888.00 2012-11-14 21:41:31.375 319 12714.10 6.58 54824.38 88888.00 2012-11-14 21:41:31.500 319 12714.05 6.58 54824.35 88888.00 2012-11-14 21:41:31.625 319 12714.10 6.60 54824.38 88888.00 2012-11-14 21:41:31.750 319 12714.15 6.65 54824.38 88888.00 2012-11-14 21:41:31.875 319 12714.12 6.62 54824.38 88888.00 2012-11-14 21:41:32.000 319 12714.12 6.58 54824.35 88888.00 2012-11-14 21:41:32.125 319 12714.10 6.60 54824.38 88888.00 2012-11-14 21:41:32.250 319 12714.12 6.60 54824.38 88888.00 2012-11-14 21:41:32.375 319 12714.17 6.62 54824.38 88888.00 2012-11-14 21:41:32.500 319 12714.17 6.62 54824.38 88888.00 2012-11-14 21:41:32.625 319 12714.15 6.60 54824.38 88888.00 2012-11-14 21:41:32.750 319 12714.10 6.60 54824.38 88888.00 2012-11-14 21:41:32.875 319 12714.12 6.60 54824.38 88888.00 2012-11-14 21:41:33.000 319 12714.17 6.55 54824.38 88888.00 2012-11-14 21:41:33.125 319 12714.25 6.55 54824.40 88888.00 2012-11-14 21:41:33.250 319 12714.27 6.55 54824.40 88888.00 2012-11-14 21:41:33.375 319 12714.25 6.55 54824.38 88888.00 2012-11-14 21:41:33.500 319 12714.17 6.50 54824.35 88888.00 2012-11-14 21:41:33.625 319 12714.12 6.50 54824.38 88888.00 2012-11-14 21:41:33.750 319 12714.08 6.47 54824.35 88888.00 2012-11-14 21:41:33.875 319 12714.05 6.50 54824.35 88888.00 2012-11-14 21:41:34.000 319 12714.08 6.50 54824.35 88888.00 2012-11-14 21:41:34.125 319 12714.10 6.50 54824.38 88888.00 2012-11-14 21:41:34.250 319 12714.10 6.50 54824.40 88888.00 2012-11-14 21:41:34.375 319 12714.08 6.47 54824.40 88888.00 2012-11-14 21:41:34.500 319 12714.15 6.47 54824.38 88888.00 2012-11-14 21:41:34.625 319 12714.17 6.47 54824.40 88888.00 2012-11-14 21:41:34.750 319 12714.20 6.47 54824.40 88888.00 2012-11-14 21:41:34.875 319 12714.23 6.45 54824.40 88888.00 2012-11-14 21:41:35.000 319 12714.15 6.42 54824.38 88888.00 2012-11-14 21:41:35.125 319 12714.12 6.42 54824.40 88888.00 2012-11-14 21:41:35.250 319 12714.12 6.38 54824.38 88888.00 2012-11-14 21:41:35.375 319 12714.17 6.38 54824.38 88888.00 2012-11-14 21:41:35.500 319 12714.20 6.35 54824.40 88888.00 2012-11-14 21:41:35.625 319 12714.12 6.38 54824.40 88888.00 2012-11-14 21:41:35.750 319 12714.08 6.38 54824.43 88888.00 2012-11-14 21:41:35.875 319 12714.08 6.33 54824.43 88888.00 2012-11-14 21:41:36.000 319 12714.08 6.35 54824.38 88888.00 2012-11-14 21:41:36.125 319 12714.05 6.35 54824.40 88888.00 2012-11-14 21:41:36.250 319 12714.05 6.30 54824.45 88888.00 2012-11-14 21:41:36.375 319 12714.08 6.28 54824.43 88888.00 2012-11-14 21:41:36.500 319 12714.08 6.22 54824.40 88888.00 2012-11-14 21:41:36.625 319 12714.08 6.22 54824.40 88888.00 2012-11-14 21:41:36.750 319 12714.05 6.25 54824.43 88888.00 2012-11-14 21:41:36.875 319 12714.05 6.20 54824.43 88888.00 2012-11-14 21:41:37.000 319 12714.05 6.17 54824.38 88888.00 2012-11-14 21:41:37.125 319 12714.08 6.17 54824.45 88888.00 2012-11-14 21:41:37.250 319 12714.02 6.17 54824.45 88888.00 2012-11-14 21:41:37.375 319 12713.98 6.12 54824.40 88888.00 2012-11-14 21:41:37.500 319 12713.98 6.10 54824.40 88888.00 2012-11-14 21:41:37.625 319 12714.00 6.08 54824.43 88888.00 2012-11-14 21:41:37.750 319 12714.02 6.05 54824.40 88888.00 2012-11-14 21:41:37.875 319 12714.08 6.05 54824.40 88888.00 2012-11-14 21:41:38.000 319 12714.05 6.03 54824.40 88888.00 2012-11-14 21:41:38.125 319 12714.02 6.03 54824.45 88888.00 2012-11-14 21:41:38.250 319 12714.00 6.00 54824.45 88888.00 2012-11-14 21:41:38.375 319 12714.02 5.95 54824.43 88888.00 2012-11-14 21:41:38.500 319 12714.02 5.95 54824.43 88888.00 2012-11-14 21:41:38.625 319 12714.08 5.95 54824.40 88888.00 2012-11-14 21:41:38.750 319 12714.12 5.97 54824.40 88888.00 2012-11-14 21:41:38.875 319 12714.08 5.92 54824.40 88888.00 2012-11-14 21:41:39.000 319 12714.05 5.90 54824.40 88888.00 2012-11-14 21:41:39.125 319 12714.00 5.88 54824.43 88888.00 2012-11-14 21:41:39.250 319 12713.98 5.85 54824.45 88888.00 2012-11-14 21:41:39.375 319 12713.98 5.85 54824.47 88888.00 2012-11-14 21:41:39.500 319 12713.98 5.85 54824.47 88888.00 2012-11-14 21:41:39.625 319 12714.00 5.85 54824.47 88888.00 2012-11-14 21:41:39.750 319 12713.98 5.80 54824.43 88888.00 2012-11-14 21:41:39.875 319 12713.92 5.78 54824.40 88888.00 2012-11-14 21:41:40.000 319 12713.95 5.75 54824.40 88888.00 2012-11-14 21:41:40.125 319 12713.95 5.75 54824.43 88888.00 2012-11-14 21:41:40.250 319 12713.98 5.72 54824.45 88888.00 2012-11-14 21:41:40.375 319 12713.90 5.65 54824.40 88888.00 2012-11-14 21:41:40.500 319 12713.88 5.70 54824.43 88888.00 2012-11-14 21:41:40.625 319 12713.85 5.70 54824.45 88888.00 2012-11-14 21:41:40.750 319 12713.88 5.70 54824.47 88888.00 2012-11-14 21:41:40.875 319 12713.92 5.65 54824.45 88888.00 2012-11-14 21:41:41.000 319 12713.95 5.65 54824.47 88888.00 2012-11-14 21:41:41.125 319 12713.95 5.65 54824.47 88888.00 2012-11-14 21:41:41.250 319 12713.90 5.62 54824.47 88888.00 2012-11-14 21:41:41.375 319 12713.95 5.62 54824.45 88888.00 2012-11-14 21:41:41.500 319 12713.95 5.65 54824.50 88888.00 2012-11-14 21:41:41.625 319 12713.92 5.60 54824.47 88888.00 2012-11-14 21:41:41.750 319 12713.92 5.55 54824.45 88888.00 2012-11-14 21:41:41.875 319 12713.92 5.55 54824.45 88888.00 2012-11-14 21:41:42.000 319 12713.90 5.55 54824.45 88888.00 2012-11-14 21:41:42.125 319 12713.90 5.55 54824.50 88888.00 2012-11-14 21:41:42.250 319 12713.90 5.53 54824.50 88888.00 2012-11-14 21:41:42.375 319 12713.90 5.55 54824.47 88888.00 2012-11-14 21:41:42.500 319 12713.88 5.53 54824.45 88888.00 2012-11-14 21:41:42.625 319 12713.88 5.50 54824.45 88888.00 2012-11-14 21:41:42.750 319 12713.88 5.45 54824.45 88888.00 2012-11-14 21:41:42.875 319 12713.92 5.45 54824.45 88888.00 2012-11-14 21:41:43.000 319 12713.90 5.42 54824.43 88888.00 2012-11-14 21:41:43.125 319 12713.95 5.42 54824.47 88888.00 2012-11-14 21:41:43.250 319 12713.98 5.45 54824.50 88888.00 2012-11-14 21:41:43.375 319 12713.98 5.45 54824.50 88888.00 2012-11-14 21:41:43.500 319 12713.95 5.45 54824.50 88888.00 2012-11-14 21:41:43.625 319 12713.90 5.42 54824.47 88888.00 2012-11-14 21:41:43.750 319 12713.95 5.45 54824.47 88888.00 2012-11-14 21:41:43.875 319 12714.02 5.47 54824.53 88888.00 2012-11-14 21:41:44.000 319 12713.98 5.42 54824.47 88888.00 2012-11-14 21:41:44.125 319 12713.95 5.40 54824.45 88888.00 2012-11-14 21:41:44.250 319 12713.92 5.35 54824.45 88888.00 2012-11-14 21:41:44.375 319 12713.95 5.38 54824.47 88888.00 2012-11-14 21:41:44.500 319 12713.92 5.42 54824.47 88888.00 2012-11-14 21:41:44.625 319 12713.95 5.42 54824.45 88888.00 2012-11-14 21:41:44.750 319 12714.02 5.42 54824.47 88888.00 2012-11-14 21:41:44.875 319 12714.05 5.40 54824.45 88888.00 2012-11-14 21:41:45.000 319 12714.02 5.40 54824.45 88888.00 2012-11-14 21:41:45.125 319 12714.02 5.42 54824.47 88888.00 2012-11-14 21:41:45.250 319 12714.02 5.38 54824.47 88888.00 2012-11-14 21:41:45.375 319 12713.98 5.33 54824.43 88888.00 2012-11-14 21:41:45.500 319 12713.92 5.30 54824.40 88888.00 2012-11-14 21:41:45.625 319 12713.92 5.33 54824.40 88888.00 2012-11-14 21:41:45.750 319 12713.90 5.38 54824.43 88888.00 2012-11-14 21:41:45.875 319 12713.92 5.42 54824.43 88888.00 2012-11-14 21:41:46.000 319 12713.95 5.42 54824.43 88888.00 2012-11-14 21:41:46.125 319 12714.00 5.45 54824.43 88888.00 2012-11-14 21:41:46.250 319 12714.00 5.42 54824.43 88888.00 2012-11-14 21:41:46.375 319 12714.00 5.42 54824.40 88888.00 2012-11-14 21:41:46.500 319 12713.98 5.45 54824.43 88888.00 2012-11-14 21:41:46.625 319 12714.00 5.47 54824.43 88888.00 2012-11-14 21:41:46.750 319 12714.00 5.45 54824.43 88888.00 2012-11-14 21:41:46.875 319 12714.00 5.45 54824.40 88888.00 2012-11-14 21:41:47.000 319 12714.00 5.42 54824.38 88888.00 2012-11-14 21:41:47.125 319 12714.05 5.42 54824.40 88888.00 2012-11-14 21:41:47.250 319 12714.10 5.42 54824.40 88888.00 2012-11-14 21:41:47.375 319 12714.05 5.47 54824.40 88888.00 2012-11-14 21:41:47.500 319 12714.02 5.47 54824.38 88888.00 2012-11-14 21:41:47.625 319 12714.10 5.47 54824.38 88888.00 2012-11-14 21:41:47.750 319 12714.12 5.50 54824.38 88888.00 2012-11-14 21:41:47.875 319 12714.12 5.50 54824.40 88888.00 2012-11-14 21:41:48.000 319 12714.12 5.50 54824.38 88888.00 2012-11-14 21:41:48.125 319 12714.12 5.47 54824.35 88888.00 2012-11-14 21:41:48.250 319 12714.12 5.50 54824.38 88888.00 2012-11-14 21:41:48.375 319 12714.12 5.53 54824.38 88888.00 2012-11-14 21:41:48.500 319 12714.12 5.55 54824.38 88888.00 2012-11-14 21:41:48.625 319 12714.20 5.58 54824.38 88888.00 2012-11-14 21:41:48.750 319 12714.23 5.55 54824.32 88888.00 2012-11-14 21:41:48.875 319 12714.12 5.53 54824.35 88888.00 2012-11-14 21:41:49.000 319 12714.10 5.58 54824.35 88888.00 2012-11-14 21:41:49.125 319 12714.12 5.60 54824.38 88888.00 2012-11-14 21:41:49.250 319 12714.08 5.60 54824.38 88888.00 2012-11-14 21:41:49.375 319 12714.15 5.60 54824.40 88888.00 2012-11-14 21:41:49.500 319 12714.17 5.60 54824.38 88888.00 2012-11-14 21:41:49.625 319 12714.15 5.60 54824.35 88888.00 2012-11-14 21:41:49.750 319 12714.20 5.62 54824.35 88888.00 2012-11-14 21:41:49.875 319 12714.17 5.65 54824.35 88888.00 2012-11-14 21:41:50.000 319 12714.17 5.65 54824.32 88888.00 2012-11-14 21:41:50.125 319 12714.23 5.65 54824.32 88888.00 2012-11-14 21:41:50.250 319 12714.20 5.65 54824.32 88888.00 2012-11-14 21:41:50.375 319 12714.20 5.65 54824.30 88888.00 2012-11-14 21:41:50.500 319 12714.25 5.65 54824.28 88888.00 2012-11-14 21:41:50.625 319 12714.33 5.65 54824.32 88888.00 2012-11-14 21:41:50.750 319 12714.27 5.65 54824.28 88888.00 2012-11-14 21:41:50.875 319 12714.25 5.67 54824.30 88888.00 2012-11-14 21:41:51.000 319 12714.23 5.67 54824.28 88888.00 2012-11-14 21:41:51.125 319 12714.27 5.70 54824.32 88888.00 2012-11-14 21:41:51.250 319 12714.30 5.72 54824.32 88888.00 2012-11-14 21:41:51.375 319 12714.33 5.72 54824.28 88888.00 2012-11-14 21:41:51.500 319 12714.30 5.78 54824.28 88888.00 2012-11-14 21:41:51.625 319 12714.27 5.78 54824.28 88888.00 2012-11-14 21:41:51.750 319 12714.25 5.75 54824.25 88888.00 2012-11-14 21:41:51.875 319 12714.27 5.75 54824.25 88888.00 2012-11-14 21:41:52.000 319 12714.30 5.78 54824.25 88888.00 2012-11-14 21:41:52.125 319 12714.30 5.78 54824.28 88888.00 2012-11-14 21:41:52.250 319 12714.30 5.83 54824.30 88888.00 2012-11-14 21:41:52.375 319 12714.30 5.85 54824.28 88888.00 2012-11-14 21:41:52.500 319 12714.35 5.88 54824.30 88888.00 2012-11-14 21:41:52.625 319 12714.42 5.88 54824.28 88888.00 2012-11-14 21:41:52.750 319 12714.40 5.92 54824.28 88888.00 2012-11-14 21:41:52.875 319 12714.35 5.95 54824.30 88888.00 2012-11-14 21:41:53.000 319 12714.35 5.95 54824.30 88888.00 2012-11-14 21:41:53.125 319 12714.40 5.97 54824.28 88888.00 2012-11-14 21:41:53.250 319 12714.38 5.97 54824.28 88888.00 2012-11-14 21:41:53.375 319 12714.40 6.03 54824.30 88888.00 2012-11-14 21:41:53.500 319 12714.35 5.97 54824.25 88888.00 2012-11-14 21:41:53.625 319 12714.35 5.97 54824.22 88888.00 2012-11-14 21:41:53.750 319 12714.42 6.00 54824.25 88888.00 2012-11-14 21:41:53.875 319 12714.48 6.00 54824.22 88888.00 2012-11-14 21:41:54.000 319 12714.48 6.03 54824.25 88888.00 2012-11-14 21:41:54.125 319 12714.48 6.08 54824.28 88888.00 2012-11-14 21:41:54.250 319 12714.45 6.03 54824.25 88888.00 2012-11-14 21:41:54.375 319 12714.40 6.03 54824.22 88888.00 2012-11-14 21:41:54.500 319 12714.40 6.05 54824.22 88888.00 2012-11-14 21:41:54.625 319 12714.42 6.10 54824.22 88888.00 2012-11-14 21:41:54.750 319 12714.52 6.12 54824.25 88888.00 2012-11-14 21:41:54.875 319 12714.55 6.15 54824.22 88888.00 2012-11-14 21:41:55.000 319 12714.52 6.15 54824.22 88888.00 2012-11-14 21:41:55.125 319 12714.48 6.12 54824.25 88888.00 2012-11-14 21:41:55.250 319 12714.40 6.12 54824.25 88888.00 2012-11-14 21:41:55.375 319 12714.45 6.15 54824.25 88888.00 2012-11-14 21:41:55.500 319 12714.42 6.15 54824.22 88888.00 2012-11-14 21:41:55.625 319 12714.40 6.12 54824.22 88888.00 2012-11-14 21:41:55.750 319 12714.42 6.15 54824.22 88888.00 2012-11-14 21:41:55.875 319 12714.48 6.12 54824.25 88888.00 2012-11-14 21:41:56.000 319 12714.48 6.17 54824.22 88888.00 2012-11-14 21:41:56.125 319 12714.45 6.20 54824.22 88888.00 2012-11-14 21:41:56.250 319 12714.42 6.20 54824.25 88888.00 2012-11-14 21:41:56.375 319 12714.42 6.25 54824.28 88888.00 2012-11-14 21:41:56.500 319 12714.48 6.28 54824.28 88888.00 2012-11-14 21:41:56.625 319 12714.50 6.25 54824.25 88888.00 2012-11-14 21:41:56.750 319 12714.52 6.25 54824.25 88888.00 2012-11-14 21:41:56.875 319 12714.52 6.28 54824.25 88888.00 2012-11-14 21:41:57.000 319 12714.50 6.33 54824.25 88888.00 2012-11-14 21:41:57.125 319 12714.42 6.28 54824.20 88888.00 2012-11-14 21:41:57.250 319 12714.42 6.28 54824.22 88888.00 2012-11-14 21:41:57.375 319 12714.45 6.30 54824.20 88888.00 2012-11-14 21:41:57.500 319 12714.48 6.30 54824.22 88888.00 2012-11-14 21:41:57.625 319 12714.52 6.30 54824.28 88888.00 2012-11-14 21:41:57.750 319 12714.48 6.30 54824.25 88888.00 2012-11-14 21:41:57.875 319 12714.45 6.30 54824.25 88888.00 2012-11-14 21:41:58.000 319 12714.45 6.33 54824.25 88888.00 2012-11-14 21:41:58.125 319 12714.50 6.35 54824.28 88888.00 2012-11-14 21:41:58.250 319 12714.50 6.35 54824.28 88888.00 2012-11-14 21:41:58.375 319 12714.55 6.38 54824.25 88888.00 2012-11-14 21:41:58.500 319 12714.55 6.35 54824.25 88888.00 2012-11-14 21:41:58.625 319 12714.55 6.35 54824.25 88888.00 2012-11-14 21:41:58.750 319 12714.60 6.38 54824.28 88888.00 2012-11-14 21:41:58.875 319 12714.55 6.35 54824.28 88888.00 2012-11-14 21:41:59.000 319 12714.52 6.35 54824.30 88888.00 2012-11-14 21:41:59.125 319 12714.58 6.35 54824.28 88888.00 2012-11-14 21:41:59.250 319 12714.58 6.35 54824.25 88888.00 2012-11-14 21:41:59.375 319 12714.55 6.35 54824.25 88888.00 2012-11-14 21:41:59.500 319 12714.55 6.38 54824.28 88888.00 2012-11-14 21:41:59.625 319 12714.58 6.38 54824.30 88888.00 2012-11-14 21:41:59.750 319 12714.60 6.38 54824.30 88888.00 2012-11-14 21:41:59.875 319 12714.58 6.42 54824.30 88888.00 2012-11-14 21:42:00.000 319 12714.55 6.40 54824.30 88888.00 2012-11-14 21:42:00.125 319 12714.52 6.35 54824.25 88888.00 2012-11-14 21:42:00.250 319 12714.48 6.33 54824.25 88888.00 2012-11-14 21:42:00.375 319 12714.52 6.30 54824.25 88888.00 2012-11-14 21:42:00.500 319 12714.55 6.35 54824.30 88888.00 2012-11-14 21:42:00.625 319 12714.45 6.38 54824.30 88888.00 2012-11-14 21:42:00.750 319 12714.45 6.33 54824.28 88888.00 2012-11-14 21:42:00.875 319 12714.45 6.30 54824.28 88888.00 2012-11-14 21:42:01.000 319 12714.45 6.30 54824.25 88888.00 2012-11-14 21:42:01.125 319 12714.42 6.28 54824.25 88888.00 2012-11-14 21:42:01.250 319 12714.45 6.28 54824.30 88888.00 2012-11-14 21:42:01.375 319 12714.45 6.30 54824.30 88888.00 2012-11-14 21:42:01.500 319 12714.48 6.28 54824.28 88888.00 2012-11-14 21:42:01.625 319 12714.45 6.28 54824.28 88888.00 2012-11-14 21:42:01.750 319 12714.48 6.28 54824.32 88888.00 2012-11-14 21:42:01.875 319 12714.48 6.25 54824.32 88888.00 2012-11-14 21:42:02.000 319 12714.45 6.25 54824.32 88888.00 2012-11-14 21:42:02.125 319 12714.45 6.28 54824.35 88888.00 2012-11-14 21:42:02.250 319 12714.42 6.22 54824.35 88888.00 2012-11-14 21:42:02.375 319 12714.42 6.22 54824.32 88888.00 2012-11-14 21:42:02.500 319 12714.45 6.25 54824.32 88888.00 2012-11-14 21:42:02.625 319 12714.45 6.22 54824.32 88888.00 2012-11-14 21:42:02.750 319 12714.50 6.25 54824.32 88888.00 2012-11-14 21:42:02.875 319 12714.45 6.22 54824.35 88888.00 2012-11-14 21:42:03.000 319 12714.40 6.20 54824.32 88888.00 2012-11-14 21:42:03.125 319 12714.38 6.22 54824.32 88888.00 2012-11-14 21:42:03.250 319 12714.33 6.20 54824.38 88888.00 2012-11-14 21:42:03.375 319 12714.35 6.17 54824.32 88888.00 2012-11-14 21:42:03.500 319 12714.35 6.15 54824.35 88888.00 2012-11-14 21:42:03.625 319 12714.38 6.17 54824.38 88888.00 2012-11-14 21:42:03.750 319 12714.42 6.17 54824.40 88888.00 2012-11-14 21:42:03.875 319 12714.40 6.15 54824.40 88888.00 2012-11-14 21:42:04.000 319 12714.40 6.15 54824.38 88888.00 2012-11-14 21:42:04.125 319 12714.33 6.12 54824.40 88888.00 2012-11-14 21:42:04.250 319 12714.27 6.12 54824.43 88888.00 2012-11-14 21:42:04.375 319 12714.30 6.12 54824.43 88888.00 2012-11-14 21:42:04.500 319 12714.23 6.10 54824.40 88888.00 2012-11-14 21:42:04.625 319 12714.27 6.08 54824.38 88888.00 2012-11-14 21:42:04.750 319 12714.35 6.05 54824.40 88888.00 2012-11-14 21:42:04.875 319 12714.40 6.03 54824.40 88888.00 2012-11-14 21:42:05.000 319 12714.38 6.05 54824.40 88888.00 2012-11-14 21:42:05.125 319 12714.33 6.05 54824.43 88888.00 2012-11-14 21:42:05.250 319 12714.27 6.00 54824.40 88888.00 2012-11-14 21:42:05.375 319 12714.25 5.97 54824.40 88888.00 2012-11-14 21:42:05.500 319 12714.23 6.00 54824.43 88888.00 2012-11-14 21:42:05.625 319 12714.25 6.00 54824.47 88888.00 2012-11-14 21:42:05.750 319 12714.27 5.95 54824.47 88888.00 2012-11-14 21:42:05.875 319 12714.27 5.92 54824.43 88888.00 2012-11-14 21:42:06.000 319 12714.25 5.88 54824.43 88888.00 2012-11-14 21:42:06.125 319 12714.23 5.90 54824.45 88888.00 2012-11-14 21:42:06.250 319 12714.27 5.95 54824.47 88888.00 2012-11-14 21:42:06.375 319 12714.30 5.95 54824.45 88888.00 2012-11-14 21:42:06.500 319 12714.25 5.92 54824.45 88888.00 2012-11-14 21:42:06.625 319 12714.20 5.95 54824.47 88888.00 2012-11-14 21:42:06.750 319 12714.23 5.92 54824.47 88888.00 2012-11-14 21:42:06.875 319 12714.20 5.88 54824.50 88888.00 2012-11-14 21:42:07.000 319 12714.17 5.90 54824.47 88888.00 2012-11-14 21:42:07.125 319 12714.20 5.90 54824.47 88888.00 2012-11-14 21:42:07.250 319 12714.08 5.85 54824.47 88888.00 2012-11-14 21:42:07.375 319 12714.08 5.83 54824.45 88888.00 2012-11-14 21:42:07.500 319 12714.12 5.80 54824.47 88888.00 2012-11-14 21:42:07.625 319 12714.17 5.80 54824.47 88888.00 2012-11-14 21:42:07.750 319 12714.20 5.80 54824.50 88888.00 2012-11-14 21:42:07.875 319 12714.12 5.78 54824.47 88888.00 2012-11-14 21:42:08.000 319 12714.10 5.72 54824.45 88888.00 2012-11-14 21:42:08.125 319 12714.10 5.72 54824.50 88888.00 2012-11-14 21:42:08.250 319 12714.08 5.67 54824.50 88888.00 2012-11-14 21:42:08.375 319 12714.08 5.75 54824.50 88888.00 2012-11-14 21:42:08.500 319 12714.08 5.75 54824.50 88888.00 2012-11-14 21:42:08.625 319 12714.12 5.70 54824.50 88888.00 2012-11-14 21:42:08.750 319 12714.15 5.70 54824.50 88888.00 2012-11-14 21:42:08.875 319 12714.10 5.70 54824.50 88888.00 2012-11-14 21:42:09.000 319 12714.08 5.70 54824.47 88888.00 2012-11-14 21:42:09.125 319 12714.08 5.70 54824.50 88888.00 2012-11-14 21:42:09.250 319 12714.10 5.70 54824.50 88888.00 2012-11-14 21:42:09.375 319 12714.15 5.67 54824.53 88888.00 2012-11-14 21:42:09.500 319 12714.10 5.67 54824.55 88888.00 2012-11-14 21:42:09.625 319 12714.02 5.65 54824.55 88888.00 2012-11-14 21:42:09.750 319 12714.05 5.62 54824.53 88888.00 2012-11-14 21:42:09.875 319 12714.05 5.62 54824.53 88888.00 2012-11-14 21:42:10.000 319 12714.05 5.60 54824.53 88888.00 2012-11-14 21:42:10.125 319 12714.02 5.60 54824.50 88888.00 2012-11-14 21:42:10.250 319 12714.02 5.60 54824.55 88888.00 2012-11-14 21:42:10.375 319 12713.98 5.62 54824.55 88888.00 2012-11-14 21:42:10.500 319 12713.98 5.62 54824.55 88888.00 2012-11-14 21:42:10.625 319 12714.00 5.62 54824.57 88888.00 2012-11-14 21:42:10.750 319 12713.98 5.60 54824.53 88888.00 2012-11-14 21:42:10.875 319 12713.92 5.58 54824.53 88888.00 2012-11-14 21:42:11.000 319 12713.95 5.60 54824.55 88888.00 2012-11-14 21:42:11.125 319 12714.00 5.62 54824.55 88888.00 2012-11-14 21:42:11.250 319 12713.98 5.60 54824.55 88888.00 2012-11-14 21:42:11.375 319 12713.90 5.62 54824.55 88888.00 2012-11-14 21:42:11.500 319 12713.92 5.60 54824.60 88888.00 2012-11-14 21:42:11.625 319 12713.92 5.62 54824.60 88888.00 2012-11-14 21:42:11.750 319 12713.88 5.62 54824.57 88888.00 2012-11-14 21:42:11.875 319 12713.88 5.60 54824.57 88888.00 2012-11-14 21:42:12.000 319 12713.85 5.62 54824.57 88888.00 2012-11-14 21:42:12.125 319 12713.85 5.62 54824.60 88888.00 2012-11-14 21:42:12.250 319 12713.85 5.58 54824.57 88888.00 2012-11-14 21:42:12.375 319 12713.88 5.53 54824.53 88888.00 2012-11-14 21:42:12.500 319 12713.92 5.58 54824.57 88888.00 2012-11-14 21:42:12.625 319 12713.95 5.58 54824.57 88888.00 2012-11-14 21:42:12.750 319 12713.90 5.58 54824.57 88888.00 2012-11-14 21:42:12.875 319 12713.90 5.58 54824.57 88888.00 2012-11-14 21:42:13.000 319 12713.95 5.58 54824.60 88888.00 2012-11-14 21:42:13.125 319 12714.02 5.58 54824.62 88888.00 2012-11-14 21:42:13.250 319 12714.00 5.58 54824.60 88888.00 2012-11-14 21:42:13.375 319 12713.98 5.58 54824.60 88888.00 2012-11-14 21:42:13.500 319 12713.88 5.55 54824.57 88888.00 2012-11-14 21:42:13.625 319 12713.90 5.55 54824.57 88888.00 2012-11-14 21:42:13.750 319 12713.85 5.55 54824.57 88888.00 2012-11-14 21:42:13.875 319 12713.80 5.58 54824.60 88888.00 2012-11-14 21:42:14.000 319 12713.83 5.55 54824.57 88888.00 2012-11-14 21:42:14.125 319 12713.85 5.55 54824.60 88888.00 2012-11-14 21:42:14.250 319 12713.85 5.58 54824.62 88888.00 2012-11-14 21:42:14.375 319 12713.85 5.55 54824.62 88888.00 2012-11-14 21:42:14.500 319 12713.80 5.53 54824.62 88888.00 2012-11-14 21:42:14.625 319 12713.85 5.53 54824.60 88888.00 2012-11-14 21:42:14.750 319 12713.85 5.55 54824.60 88888.00 2012-11-14 21:42:14.875 319 12713.85 5.53 54824.60 88888.00 2012-11-14 21:42:15.000 319 12713.85 5.55 54824.60 88888.00 2012-11-14 21:42:15.125 319 12713.85 5.58 54824.60 88888.00 2012-11-14 21:42:15.250 319 12713.83 5.58 54824.60 88888.00 2012-11-14 21:42:15.375 319 12713.83 5.58 54824.60 88888.00 2012-11-14 21:42:15.500 319 12713.83 5.55 54824.60 88888.00 2012-11-14 21:42:15.625 319 12713.85 5.55 54824.57 88888.00 2012-11-14 21:42:15.750 319 12713.83 5.58 54824.57 88888.00 2012-11-14 21:42:15.875 319 12713.85 5.58 54824.57 88888.00 2012-11-14 21:42:16.000 319 12713.88 5.58 54824.60 88888.00 2012-11-14 21:42:16.125 319 12713.88 5.58 54824.57 88888.00 2012-11-14 21:42:16.250 319 12713.83 5.58 54824.57 88888.00 2012-11-14 21:42:16.375 319 12713.80 5.60 54824.57 88888.00 2012-11-14 21:42:16.500 319 12713.80 5.60 54824.62 88888.00 2012-11-14 21:42:16.625 319 12713.80 5.62 54824.65 88888.00 2012-11-14 21:42:16.750 319 12713.88 5.60 54824.60 88888.00 2012-11-14 21:42:16.875 319 12713.88 5.60 54824.62 88888.00 2012-11-14 21:42:17.000 319 12713.90 5.65 54824.65 88888.00 2012-11-14 21:42:17.125 319 12713.92 5.65 54824.65 88888.00 2012-11-14 21:42:17.250 319 12713.88 5.60 54824.62 88888.00 2012-11-14 21:42:17.375 319 12713.85 5.58 54824.60 88888.00 2012-11-14 21:42:17.500 319 12713.83 5.58 54824.60 88888.00 2012-11-14 21:42:17.625 319 12713.80 5.58 54824.60 88888.00 2012-11-14 21:42:17.750 319 12713.85 5.55 54824.57 88888.00 2012-11-14 21:42:17.875 319 12713.90 5.60 54824.62 88888.00 2012-11-14 21:42:18.000 319 12713.92 5.60 54824.57 88888.00 2012-11-14 21:42:18.125 319 12713.92 5.60 54824.57 88888.00 2012-11-14 21:42:18.250 319 12713.90 5.55 54824.60 88888.00 2012-11-14 21:42:18.375 319 12713.95 5.53 54824.55 88888.00 2012-11-14 21:42:18.500 319 12714.00 5.55 54824.57 88888.00 2012-11-14 21:42:18.625 319 12713.98 5.60 54824.57 88888.00 2012-11-14 21:42:18.750 319 12713.92 5.62 54824.60 88888.00 2012-11-14 21:42:18.875 319 12713.95 5.60 54824.60 88888.00 2012-11-14 21:42:19.000 319 12714.02 5.62 54824.62 88888.00 2012-11-14 21:42:19.125 319 12714.08 5.65 54824.62 88888.00 2012-11-14 21:42:19.250 319 12714.00 5.60 54824.57 88888.00 2012-11-14 21:42:19.375 319 12713.95 5.60 54824.55 88888.00 2012-11-14 21:42:19.500 319 12713.90 5.60 54824.55 88888.00 2012-11-14 21:42:19.625 319 12713.92 5.62 54824.55 88888.00 2012-11-14 21:42:19.750 319 12713.98 5.67 54824.60 88888.00 2012-11-14 21:42:19.875 319 12714.02 5.67 54824.60 88888.00 2012-11-14 21:42:20.000 319 12714.08 5.65 54824.57 88888.00 2012-11-14 21:42:20.125 319 12714.08 5.65 54824.57 88888.00 2012-11-14 21:42:20.250 319 12714.02 5.60 54824.55 88888.00 2012-11-14 21:42:20.375 319 12714.02 5.62 54824.55 88888.00 2012-11-14 21:42:20.500 319 12713.98 5.67 54824.60 88888.00 2012-11-14 21:42:20.625 319 12713.98 5.72 54824.60 88888.00 2012-11-14 21:42:20.750 319 12713.98 5.67 54824.57 88888.00 2012-11-14 21:42:20.875 319 12713.95 5.67 54824.57 88888.00 2012-11-14 21:42:21.000 319 12713.98 5.65 54824.55 88888.00 2012-11-14 21:42:21.125 319 12714.05 5.67 54824.55 88888.00 2012-11-14 21:42:21.250 319 12714.08 5.65 54824.55 88888.00 2012-11-14 21:42:21.375 319 12714.05 5.67 54824.57 88888.00 2012-11-14 21:42:21.500 319 12714.02 5.67 54824.55 88888.00 2012-11-14 21:42:21.625 319 12714.00 5.65 54824.55 88888.00 2012-11-14 21:42:21.750 319 12714.00 5.72 54824.57 88888.00 2012-11-14 21:42:21.875 319 12714.00 5.75 54824.55 88888.00 2012-11-14 21:42:22.000 319 12714.05 5.75 54824.53 88888.00 2012-11-14 21:42:22.125 319 12714.12 5.70 54824.53 88888.00 2012-11-14 21:42:22.250 319 12714.10 5.70 54824.55 88888.00 2012-11-14 21:42:22.375 319 12714.08 5.67 54824.55 88888.00 2012-11-14 21:42:22.500 319 12714.10 5.70 54824.53 88888.00 2012-11-14 21:42:22.625 319 12714.15 5.72 54824.53 88888.00 2012-11-14 21:42:22.750 319 12714.15 5.78 54824.55 88888.00 2012-11-14 21:42:22.875 319 12714.10 5.75 54824.55 88888.00 2012-11-14 21:42:23.000 319 12714.12 5.72 54824.55 88888.00 2012-11-14 21:42:23.125 319 12714.12 5.75 54824.55 88888.00 2012-11-14 21:42:23.250 319 12714.12 5.75 54824.55 88888.00 2012-11-14 21:42:23.375 319 12714.15 5.72 54824.57 88888.00 2012-11-14 21:42:23.500 319 12714.23 5.72 54824.55 88888.00 2012-11-14 21:42:23.625 319 12714.20 5.78 54824.57 88888.00 2012-11-14 21:42:23.750 319 12714.17 5.78 54824.55 88888.00 2012-11-14 21:42:23.875 319 12714.17 5.75 54824.55 88888.00 2012-11-14 21:42:24.000 319 12714.25 5.67 54824.53 88888.00 2012-11-14 21:42:24.125 319 12714.17 5.67 54824.53 88888.00 2012-11-14 21:42:24.250 319 12714.10 5.67 54824.50 88888.00 2012-11-14 21:42:24.375 319 12714.15 5.70 54824.53 88888.00 2012-11-14 21:42:24.500 319 12714.20 5.75 54824.53 88888.00 2012-11-14 21:42:24.625 319 12714.25 5.75 54824.55 88888.00 2012-11-14 21:42:24.750 319 12714.23 5.75 54824.53 88888.00 2012-11-14 21:42:24.875 319 12714.25 5.78 54824.55 88888.00 2012-11-14 21:42:25.000 319 12714.30 5.80 54824.53 88888.00 2012-11-14 21:42:25.125 319 12714.33 5.80 54824.55 88888.00 2012-11-14 21:42:25.250 319 12714.33 5.78 54824.53 88888.00 2012-11-14 21:42:25.375 319 12714.33 5.78 54824.53 88888.00 2012-11-14 21:42:25.500 319 12714.33 5.78 54824.47 88888.00 2012-11-14 21:42:25.625 319 12714.33 5.78 54824.55 88888.00 2012-11-14 21:42:25.750 319 12714.35 5.83 54824.57 88888.00 2012-11-14 21:42:25.875 319 12714.33 5.83 54824.55 88888.00 2012-11-14 21:42:26.000 319 12714.33 5.78 54824.53 88888.00 2012-11-14 21:42:26.125 319 12714.33 5.80 54824.53 88888.00 2012-11-14 21:42:26.250 319 12714.38 5.78 54824.53 88888.00 2012-11-14 21:42:26.375 319 12714.40 5.83 54824.53 88888.00 2012-11-14 21:42:26.500 319 12714.40 5.80 54824.55 88888.00 2012-11-14 21:42:26.625 319 12714.38 5.83 54824.55 88888.00 2012-11-14 21:42:26.750 319 12714.40 5.83 54824.53 88888.00 2012-11-14 21:42:26.875 319 12714.35 5.78 54824.53 88888.00 2012-11-14 21:42:27.000 319 12714.33 5.80 54824.50 88888.00 2012-11-14 21:42:27.125 319 12714.33 5.83 54824.55 88888.00 2012-11-14 21:42:27.250 319 12714.33 5.80 54824.55 88888.00 2012-11-14 21:42:27.375 319 12714.35 5.85 54824.57 88888.00 2012-11-14 21:42:27.500 319 12714.33 5.85 54824.55 88888.00 2012-11-14 21:42:27.625 319 12714.30 5.80 54824.55 88888.00 2012-11-14 21:42:27.750 319 12714.30 5.85 54824.55 88888.00 2012-11-14 21:42:27.875 319 12714.35 5.85 54824.60 88888.00 2012-11-14 21:42:28.000 319 12714.38 5.85 54824.57 88888.00 2012-11-14 21:42:28.125 319 12714.40 5.83 54824.57 88888.00 2012-11-14 21:42:28.250 319 12714.35 5.85 54824.60 88888.00 2012-11-14 21:42:28.375 319 12714.38 5.88 54824.60 88888.00 2012-11-14 21:42:28.500 319 12714.33 5.90 54824.60 88888.00 2012-11-14 21:42:28.625 319 12714.33 5.88 54824.57 88888.00 2012-11-14 21:42:28.750 319 12714.35 5.88 54824.57 88888.00 2012-11-14 21:42:28.875 319 12714.40 5.88 54824.60 88888.00 2012-11-14 21:42:29.000 319 12714.42 5.83 54824.57 88888.00 2012-11-14 21:42:29.125 319 12714.40 5.83 54824.55 88888.00 2012-11-14 21:42:29.250 319 12714.35 5.80 54824.55 88888.00 2012-11-14 21:42:29.375 319 12714.35 5.85 54824.55 88888.00 2012-11-14 21:42:29.500 319 12714.38 5.88 54824.60 88888.00 2012-11-14 21:42:29.625 319 12714.35 5.85 54824.57 88888.00 2012-11-14 21:42:29.750 319 12714.38 5.83 54824.57 88888.00 2012-11-14 21:42:29.875 319 12714.38 5.88 54824.57 88888.00 2012-11-14 21:42:30.000 319 12714.40 5.92 54824.60 88888.00 2012-11-14 21:42:30.125 319 12714.40 5.92 54824.60 88888.00 2012-11-14 21:42:30.250 319 12714.35 5.85 54824.57 88888.00 2012-11-14 21:42:30.375 319 12714.40 5.88 54824.57 88888.00 2012-11-14 21:42:30.500 319 12714.45 5.95 54824.60 88888.00 2012-11-14 21:42:30.625 319 12714.45 5.92 54824.60 88888.00 2012-11-14 21:42:30.750 319 12714.45 5.90 54824.60 88888.00 2012-11-14 21:42:30.875 319 12714.40 5.92 54824.55 88888.00 2012-11-14 21:42:31.000 319 12714.38 5.95 54824.55 88888.00 2012-11-14 21:42:31.125 319 12714.38 5.92 54824.57 88888.00 2012-11-14 21:42:31.250 319 12714.33 5.92 54824.57 88888.00 2012-11-14 21:42:31.375 319 12714.38 5.92 54824.57 88888.00 2012-11-14 21:42:31.500 319 12714.42 5.90 54824.60 88888.00 2012-11-14 21:42:31.625 319 12714.40 5.95 54824.57 88888.00 2012-11-14 21:42:31.750 319 12714.40 5.95 54824.60 88888.00 2012-11-14 21:42:31.875 319 12714.42 5.97 54824.57 88888.00 2012-11-14 21:42:32.000 319 12714.48 5.97 54824.57 88888.00 2012-11-14 21:42:32.125 319 12714.45 5.97 54824.62 88888.00 2012-11-14 21:42:32.250 319 12714.42 5.95 54824.65 88888.00 2012-11-14 21:42:32.375 319 12714.42 5.97 54824.62 88888.00 2012-11-14 21:42:32.500 319 12714.38 5.95 54824.62 88888.00 2012-11-14 21:42:32.625 319 12714.42 5.97 54824.62 88888.00 2012-11-14 21:42:32.750 319 12714.48 6.00 54824.65 88888.00 2012-11-14 21:42:32.875 319 12714.42 5.97 54824.65 88888.00 2012-11-14 21:42:33.000 319 12714.42 5.92 54824.62 88888.00 2012-11-14 21:42:33.125 319 12714.40 5.95 54824.62 88888.00 2012-11-14 21:42:33.250 319 12714.40 5.97 54824.62 88888.00 2012-11-14 21:42:33.375 319 12714.35 5.95 54824.60 88888.00 2012-11-14 21:42:33.500 319 12714.35 5.92 54824.57 88888.00 2012-11-14 21:42:33.625 319 12714.42 5.95 54824.62 88888.00 2012-11-14 21:42:33.750 319 12714.40 5.92 54824.60 88888.00 2012-11-14 21:42:33.875 319 12714.38 5.95 54824.65 88888.00 2012-11-14 21:42:34.000 319 12714.38 6.00 54824.62 88888.00 2012-11-14 21:42:34.125 319 12714.40 6.00 54824.62 88888.00 2012-11-14 21:42:34.250 319 12714.40 6.03 54824.60 88888.00 2012-11-14 21:42:34.375 319 12714.38 6.00 54824.60 88888.00 2012-11-14 21:42:34.500 319 12714.40 6.03 54824.62 88888.00 2012-11-14 21:42:34.625 319 12714.40 6.03 54824.62 88888.00 2012-11-14 21:42:34.750 319 12714.40 6.00 54824.65 88888.00 2012-11-14 21:42:34.875 319 12714.42 6.03 54824.65 88888.00 2012-11-14 21:42:35.000 319 12714.42 6.00 54824.65 88888.00 2012-11-14 21:42:35.125 319 12714.42 6.00 54824.65 88888.00 2012-11-14 21:42:35.250 319 12714.45 5.97 54824.65 88888.00 2012-11-14 21:42:35.375 319 12714.42 6.03 54824.68 88888.00 2012-11-14 21:42:35.500 319 12714.42 6.03 54824.68 88888.00 2012-11-14 21:42:35.625 319 12714.38 6.00 54824.68 88888.00 2012-11-14 21:42:35.750 319 12714.38 6.03 54824.65 88888.00 2012-11-14 21:42:35.875 319 12714.40 6.05 54824.68 88888.00 2012-11-14 21:42:36.000 319 12714.38 6.05 54824.65 88888.00 2012-11-14 21:42:36.125 319 12714.38 6.05 54824.65 88888.00 2012-11-14 21:42:36.250 319 12714.42 6.08 54824.70 88888.00 2012-11-14 21:42:36.375 319 12714.42 6.08 54824.70 88888.00 2012-11-14 21:42:36.500 319 12714.42 6.05 54824.65 88888.00 2012-11-14 21:42:36.625 319 12714.42 6.10 54824.70 88888.00 2012-11-14 21:42:36.750 319 12714.42 6.10 54824.70 88888.00 2012-11-14 21:42:36.875 319 12714.40 6.05 54824.65 88888.00 2012-11-14 21:42:37.000 319 12714.33 6.05 54824.65 88888.00 2012-11-14 21:42:37.125 319 12714.35 6.08 54824.68 88888.00 2012-11-14 21:42:37.250 319 12714.38 6.03 54824.68 88888.00 2012-11-14 21:42:37.375 319 12714.40 6.05 54824.70 88888.00 2012-11-14 21:42:37.500 319 12714.48 6.00 54824.62 88888.00 2012-11-14 21:42:37.625 319 12714.48 6.00 54824.65 88888.00 2012-11-14 21:42:37.750 319 12714.45 6.00 54824.68 88888.00 2012-11-14 21:42:37.875 319 12714.55 6.03 54824.70 88888.00 2012-11-14 21:42:38.000 319 12714.58 6.03 54824.70 88888.00 2012-11-14 21:42:38.125 319 12714.48 6.08 54824.70 88888.00 2012-11-14 21:42:38.250 319 12714.48 6.08 54824.70 88888.00 2012-11-14 21:42:38.375 319 12714.48 6.05 54824.68 88888.00 2012-11-14 21:42:38.500 319 12714.48 6.05 54824.65 88888.00 2012-11-14 21:42:38.625 319 12714.45 6.05 54824.65 88888.00 2012-11-14 21:42:38.750 319 12714.40 6.08 54824.65 88888.00 2012-11-14 21:42:38.875 319 12714.42 6.08 54824.68 88888.00 2012-11-14 21:42:39.000 319 12714.45 6.03 54824.62 88888.00 2012-11-14 21:42:39.125 319 12714.38 6.03 54824.65 88888.00 2012-11-14 21:42:39.250 319 12714.40 6.05 54824.70 88888.00 2012-11-14 21:42:39.375 319 12714.45 6.10 54824.70 88888.00 2012-11-14 21:42:39.500 319 12714.42 6.05 54824.68 88888.00 2012-11-14 21:42:39.625 319 12714.35 5.97 54824.68 88888.00 2012-11-14 21:42:39.750 319 12714.35 6.00 54824.68 88888.00 2012-11-14 21:42:39.875 319 12714.35 6.00 54824.68 88888.00 2012-11-14 21:42:40.000 319 12714.35 6.03 54824.68 88888.00 2012-11-14 21:42:40.125 319 12714.38 6.08 54824.72 88888.00 2012-11-14 21:42:40.250 319 12714.40 6.05 54824.70 88888.00 2012-11-14 21:42:40.375 319 12714.42 6.03 54824.70 88888.00 2012-11-14 21:42:40.500 319 12714.38 6.00 54824.68 88888.00 2012-11-14 21:42:40.625 319 12714.38 6.00 54824.68 88888.00 2012-11-14 21:42:40.750 319 12714.40 6.03 54824.72 88888.00 2012-11-14 21:42:40.875 319 12714.38 6.03 54824.72 88888.00 2012-11-14 21:42:41.000 319 12714.30 6.05 54824.68 88888.00 2012-11-14 21:42:41.125 319 12714.27 6.00 54824.68 88888.00 2012-11-14 21:42:41.250 319 12714.30 5.97 54824.70 88888.00 2012-11-14 21:42:41.375 319 12714.30 5.97 54824.70 88888.00 2012-11-14 21:42:41.500 319 12714.27 5.97 54824.68 88888.00 2012-11-14 21:42:41.625 319 12714.30 5.97 54824.65 88888.00 2012-11-14 21:42:41.750 319 12714.25 5.97 54824.68 88888.00 2012-11-14 21:42:41.875 319 12714.30 6.00 54824.70 88888.00 2012-11-14 21:42:42.000 319 12714.33 6.00 54824.68 88888.00 2012-11-14 21:42:42.125 319 12714.30 5.95 54824.68 88888.00 2012-11-14 21:42:42.250 319 12714.30 5.95 54824.72 88888.00 2012-11-14 21:42:42.375 319 12714.27 5.97 54824.70 88888.00 2012-11-14 21:42:42.500 319 12714.30 5.97 54824.70 88888.00 2012-11-14 21:42:42.625 319 12714.27 5.95 54824.68 88888.00 2012-11-14 21:42:42.750 319 12714.25 5.92 54824.68 88888.00 2012-11-14 21:42:42.875 319 12714.25 5.90 54824.68 88888.00 2012-11-14 21:42:43.000 319 12714.25 5.92 54824.70 88888.00 2012-11-14 21:42:43.125 319 12714.30 5.97 54824.72 88888.00 2012-11-14 21:42:43.250 319 12714.25 5.90 54824.68 88888.00 2012-11-14 21:42:43.375 319 12714.20 5.90 54824.65 88888.00 2012-11-14 21:42:43.500 319 12714.25 5.92 54824.65 88888.00 2012-11-14 21:42:43.625 319 12714.20 5.90 54824.72 88888.00 2012-11-14 21:42:43.750 319 12714.15 5.92 54824.72 88888.00 2012-11-14 21:42:43.875 319 12714.15 5.92 54824.70 88888.00 2012-11-14 21:42:44.000 319 12714.15 5.83 54824.70 88888.00 2012-11-14 21:42:44.125 319 12714.20 5.85 54824.72 88888.00 2012-11-14 21:42:44.250 319 12714.15 5.92 54824.72 88888.00 2012-11-14 21:42:44.375 319 12714.15 5.92 54824.72 88888.00 2012-11-14 21:42:44.500 319 12714.23 5.92 54824.72 88888.00 2012-11-14 21:42:44.625 319 12714.23 5.90 54824.72 88888.00 2012-11-14 21:42:44.750 319 12714.15 5.85 54824.72 88888.00 2012-11-14 21:42:44.875 319 12714.05 5.85 54824.72 88888.00 2012-11-14 21:42:45.000 319 12714.05 5.88 54824.70 88888.00 2012-11-14 21:42:45.125 319 12714.12 5.90 54824.70 88888.00 2012-11-14 21:42:45.250 319 12714.17 5.88 54824.70 88888.00 2012-11-14 21:42:45.375 319 12714.23 5.88 54824.70 88888.00 2012-11-14 21:42:45.500 319 12714.15 5.88 54824.70 88888.00 2012-11-14 21:42:45.625 319 12714.08 5.83 54824.68 88888.00 2012-11-14 21:42:45.750 319 12714.02 5.83 54824.70 88888.00 2012-11-14 21:42:45.875 319 12714.05 5.85 54824.75 88888.00 2012-11-14 21:42:46.000 319 12714.12 5.85 54824.72 88888.00 2012-11-14 21:42:46.125 319 12714.10 5.85 54824.75 88888.00 2012-11-14 21:42:46.250 319 12714.08 5.83 54824.70 88888.00 2012-11-14 21:42:46.375 319 12714.10 5.85 54824.72 88888.00 2012-11-14 21:42:46.500 319 12714.05 5.83 54824.75 88888.00 2012-11-14 21:42:46.625 319 12714.05 5.83 54824.72 88888.00 2012-11-14 21:42:46.750 319 12714.08 5.80 54824.72 88888.00 2012-11-14 21:42:46.875 319 12714.08 5.78 54824.72 88888.00 2012-11-14 21:42:47.000 319 12714.12 5.80 54824.72 88888.00 2012-11-14 21:42:47.125 319 12714.17 5.83 54824.78 88888.00 2012-11-14 21:42:47.250 319 12714.08 5.83 54824.78 88888.00 2012-11-14 21:42:47.375 319 12714.10 5.80 54824.78 88888.00 2012-11-14 21:42:47.500 319 12714.15 5.83 54824.78 88888.00 2012-11-14 21:42:47.625 319 12714.15 5.80 54824.78 88888.00 2012-11-14 21:42:47.750 319 12714.02 5.85 54824.78 88888.00 2012-11-14 21:42:47.875 319 12713.98 5.80 54824.78 88888.00 2012-11-14 21:42:48.000 319 12713.95 5.75 54824.72 88888.00 2012-11-14 21:42:48.125 319 12714.00 5.72 54824.72 88888.00 2012-11-14 21:42:48.250 319 12714.10 5.78 54824.72 88888.00 2012-11-14 21:42:48.375 319 12714.12 5.78 54824.78 88888.00 2012-11-14 21:42:48.500 319 12714.08 5.75 54824.75 88888.00 2012-11-14 21:42:48.625 319 12714.00 5.72 54824.72 88888.00 2012-11-14 21:42:48.750 319 12713.92 5.75 54824.72 88888.00 2012-11-14 21:42:48.875 319 12713.90 5.72 54824.72 88888.00 2012-11-14 21:42:49.000 319 12713.90 5.67 54824.72 88888.00 2012-11-14 21:42:49.125 319 12713.95 5.72 54824.72 88888.00 2012-11-14 21:42:49.250 319 12713.92 5.75 54824.78 88888.00 2012-11-14 21:42:49.375 319 12713.92 5.72 54824.78 88888.00 2012-11-14 21:42:49.500 319 12713.95 5.67 54824.72 88888.00 2012-11-14 21:42:49.625 319 12714.00 5.67 54824.75 88888.00 2012-11-14 21:42:49.750 319 12714.02 5.67 54824.75 88888.00 2012-11-14 21:42:49.875 319 12713.98 5.67 54824.72 88888.00 2012-11-14 21:42:50.000 319 12713.98 5.65 54824.75 88888.00 2012-11-14 21:42:50.125 319 12714.02 5.67 54824.78 88888.00 2012-11-14 21:42:50.250 319 12714.00 5.67 54824.75 88888.00 2012-11-14 21:42:50.375 319 12713.95 5.65 54824.75 88888.00 2012-11-14 21:42:50.500 319 12713.92 5.67 54824.75 88888.00 2012-11-14 21:42:50.625 319 12713.95 5.70 54824.78 88888.00 2012-11-14 21:42:50.750 319 12714.00 5.67 54824.72 88888.00 2012-11-14 21:42:50.875 319 12713.98 5.62 54824.72 88888.00 2012-11-14 21:42:51.000 319 12713.98 5.65 54824.75 88888.00 2012-11-14 21:42:51.125 319 12714.00 5.67 54824.75 88888.00 2012-11-14 21:42:51.250 319 12714.02 5.62 54824.72 88888.00 2012-11-14 21:42:51.375 319 12714.02 5.67 54824.72 88888.00 2012-11-14 21:42:51.500 319 12714.05 5.67 54824.78 88888.00 2012-11-14 21:42:51.625 319 12714.02 5.67 54824.78 88888.00 2012-11-14 21:42:51.750 319 12714.00 5.62 54824.75 88888.00 2012-11-14 21:42:51.875 319 12714.00 5.60 54824.72 88888.00 2012-11-14 21:42:52.000 319 12714.00 5.60 54824.75 88888.00 2012-11-14 21:42:52.125 319 12714.00 5.62 54824.75 88888.00 2012-11-14 21:42:52.250 319 12714.02 5.62 54824.78 88888.00 2012-11-14 21:42:52.375 319 12714.05 5.60 54824.75 88888.00 2012-11-14 21:42:52.500 319 12714.02 5.62 54824.75 88888.00 2012-11-14 21:42:52.625 319 12713.98 5.60 54824.75 88888.00 2012-11-14 21:42:52.750 319 12713.95 5.58 54824.72 88888.00 2012-11-14 21:42:52.875 319 12713.98 5.60 54824.75 88888.00 2012-11-14 21:42:53.000 319 12713.98 5.60 54824.75 88888.00 2012-11-14 21:42:53.125 319 12713.98 5.58 54824.78 88888.00 2012-11-14 21:42:53.250 319 12713.95 5.55 54824.75 88888.00 2012-11-14 21:42:53.375 319 12713.98 5.58 54824.72 88888.00 2012-11-14 21:42:53.500 319 12713.92 5.58 54824.75 88888.00 2012-11-14 21:42:53.625 319 12713.98 5.60 54824.78 88888.00 2012-11-14 21:42:53.750 319 12714.00 5.60 54824.75 88888.00 2012-11-14 21:42:53.875 319 12713.92 5.60 54824.78 88888.00 2012-11-14 21:42:54.000 319 12713.95 5.58 54824.75 88888.00 2012-11-14 21:42:54.125 319 12713.95 5.58 54824.75 88888.00 2012-11-14 21:42:54.250 319 12713.98 5.53 54824.75 88888.00 2012-11-14 21:42:54.375 319 12713.95 5.53 54824.75 88888.00 2012-11-14 21:42:54.500 319 12713.92 5.55 54824.78 88888.00 2012-11-14 21:42:54.625 319 12713.98 5.55 54824.78 88888.00 2012-11-14 21:42:54.750 319 12713.98 5.55 54824.75 88888.00 2012-11-14 21:42:54.875 319 12713.92 5.53 54824.75 88888.00 2012-11-14 21:42:55.000 319 12713.92 5.50 54824.72 88888.00 2012-11-14 21:42:55.125 319 12714.00 5.58 54824.80 88888.00 2012-11-14 21:42:55.250 319 12714.05 5.55 54824.80 88888.00 2012-11-14 21:42:55.375 319 12714.08 5.53 54824.78 88888.00 2012-11-14 21:42:55.500 319 12714.08 5.53 54824.78 88888.00 2012-11-14 21:42:55.625 319 12714.05 5.55 54824.80 88888.00 2012-11-14 21:42:55.750 319 12714.05 5.58 54824.80 88888.00 2012-11-14 21:42:55.875 319 12713.95 5.55 54824.80 88888.00 2012-11-14 21:42:56.000 319 12713.90 5.47 54824.75 88888.00 2012-11-14 21:42:56.125 319 12713.95 5.47 54824.75 88888.00 2012-11-14 21:42:56.250 319 12714.00 5.50 54824.78 88888.00 2012-11-14 21:42:56.375 319 12714.08 5.53 54824.78 88888.00 2012-11-14 21:42:56.500 319 12714.05 5.53 54824.80 88888.00 2012-11-14 21:42:56.625 319 12714.02 5.53 54824.78 88888.00 2012-11-14 21:42:56.750 319 12714.02 5.53 54824.80 88888.00 2012-11-14 21:42:56.875 319 12714.05 5.53 54824.80 88888.00 2012-11-14 21:42:57.000 319 12714.02 5.47 54824.78 88888.00 2012-11-14 21:42:57.125 319 12713.92 5.42 54824.75 88888.00 2012-11-14 21:42:57.250 319 12713.92 5.42 54824.75 88888.00 2012-11-14 21:42:57.375 319 12713.98 5.50 54824.78 88888.00 2012-11-14 21:42:57.500 319 12714.00 5.53 54824.78 88888.00 2012-11-14 21:42:57.625 319 12713.95 5.50 54824.75 88888.00 2012-11-14 21:42:57.750 319 12713.95 5.53 54824.78 88888.00 2012-11-14 21:42:57.875 319 12714.02 5.50 54824.75 88888.00 2012-11-14 21:42:58.000 319 12714.05 5.50 54824.75 88888.00 2012-11-14 21:42:58.125 319 12714.05 5.47 54824.75 88888.00 2012-11-14 21:42:58.250 319 12714.08 5.47 54824.75 88888.00 2012-11-14 21:42:58.375 319 12714.10 5.53 54824.80 88888.00 2012-11-14 21:42:58.500 319 12714.12 5.55 54824.80 88888.00 2012-11-14 21:42:58.625 319 12714.02 5.47 54824.78 88888.00 2012-11-14 21:42:58.750 319 12714.02 5.47 54824.78 88888.00 2012-11-14 21:42:58.875 319 12714.00 5.45 54824.78 88888.00 2012-11-14 21:42:59.000 319 12713.98 5.45 54824.75 88888.00 2012-11-14 21:42:59.125 319 12714.02 5.47 54824.75 88888.00 2012-11-14 21:42:59.250 319 12714.00 5.47 54824.75 88888.00 2012-11-14 21:42:59.375 319 12714.02 5.47 54824.75 88888.00 2012-11-14 21:42:59.500 319 12714.02 5.45 54824.72 88888.00 2012-11-14 21:42:59.625 319 12714.05 5.42 54824.72 88888.00 2012-11-14 21:42:59.750 319 12714.00 5.47 54824.70 88888.00 2012-11-14 21:42:59.875 319 12714.05 5.47 54824.75 88888.00 2012-11-14 21:43:00.000 319 12714.10 5.47 54824.75 88888.00 2012-11-14 21:43:00.125 319 12714.10 5.45 54824.70 88888.00 2012-11-14 21:43:00.250 319 12714.08 5.45 54824.72 88888.00 2012-11-14 21:43:00.375 319 12714.08 5.50 54824.72 88888.00 2012-11-14 21:43:00.500 319 12714.12 5.50 54824.72 88888.00 2012-11-14 21:43:00.625 319 12714.12 5.50 54824.72 88888.00 2012-11-14 21:43:00.750 319 12714.05 5.47 54824.72 88888.00 2012-11-14 21:43:00.875 319 12714.05 5.50 54824.72 88888.00 2012-11-14 21:43:01.000 319 12714.02 5.47 54824.72 88888.00 2012-11-14 21:43:01.125 319 12714.05 5.45 54824.75 88888.00 2012-11-14 21:43:01.250 319 12714.10 5.47 54824.75 88888.00 2012-11-14 21:43:01.375 319 12714.15 5.50 54824.72 88888.00 2012-11-14 21:43:01.500 319 12714.15 5.50 54824.72 88888.00 2012-11-14 21:43:01.625 319 12714.17 5.50 54824.72 88888.00 2012-11-14 21:43:01.750 319 12714.17 5.50 54824.72 88888.00 2012-11-14 21:43:01.875 319 12714.12 5.47 54824.72 88888.00 2012-11-14 21:43:02.000 319 12714.05 5.50 54824.70 88888.00 2012-11-14 21:43:02.125 319 12714.08 5.50 54824.70 88888.00 2012-11-14 21:43:02.250 319 12714.10 5.53 54824.72 88888.00 2012-11-14 21:43:02.375 319 12714.17 5.58 54824.75 88888.00 2012-11-14 21:43:02.500 319 12714.23 5.58 54824.78 88888.00 2012-11-14 21:43:02.625 319 12714.25 5.58 54824.75 88888.00 2012-11-14 21:43:02.750 319 12714.20 5.58 54824.72 88888.00 2012-11-14 21:43:02.875 319 12714.20 5.53 54824.75 88888.00 2012-11-14 21:43:03.000 319 12714.17 5.50 54824.70 88888.00 2012-11-14 21:43:03.125 319 12714.15 5.50 54824.72 88888.00 2012-11-14 21:43:03.250 319 12714.17 5.53 54824.75 88888.00 2012-11-14 21:43:03.375 319 12714.15 5.55 54824.72 88888.00 2012-11-14 21:43:03.500 319 12714.08 5.53 54824.70 88888.00 2012-11-14 21:43:03.625 319 12714.08 5.53 54824.68 88888.00 2012-11-14 21:43:03.750 319 12714.10 5.55 54824.68 88888.00 2012-11-14 21:43:03.875 319 12714.12 5.55 54824.70 88888.00 2012-11-14 21:43:04.000 319 12714.17 5.53 54824.72 88888.00 2012-11-14 21:43:04.125 319 12714.17 5.58 54824.72 88888.00 2012-11-14 21:43:04.250 319 12714.23 5.58 54824.72 88888.00 2012-11-14 21:43:04.375 319 12714.23 5.58 54824.70 88888.00 2012-11-14 21:43:04.500 319 12714.17 5.58 54824.70 88888.00 2012-11-14 21:43:04.625 319 12714.20 5.60 54824.72 88888.00 2012-11-14 21:43:04.750 319 12714.20 5.60 54824.70 88888.00 2012-11-14 21:43:04.875 319 12714.20 5.60 54824.72 88888.00 2012-11-14 21:43:05.000 319 12714.23 5.65 54824.72 88888.00 2012-11-14 21:43:05.125 319 12714.23 5.65 54824.72 88888.00 2012-11-14 21:43:05.250 319 12714.20 5.60 54824.72 88888.00 2012-11-14 21:43:05.375 319 12714.20 5.62 54824.72 88888.00 2012-11-14 21:43:05.500 319 12714.20 5.65 54824.75 88888.00 2012-11-14 21:43:05.625 319 12714.23 5.62 54824.75 88888.00 2012-11-14 21:43:05.750 319 12714.27 5.62 54824.72 88888.00 2012-11-14 21:43:05.875 319 12714.27 5.65 54824.72 88888.00 2012-11-14 21:43:06.000 319 12714.33 5.65 54824.72 88888.00 2012-11-14 21:43:06.125 319 12714.33 5.67 54824.72 88888.00 2012-11-14 21:43:06.250 319 12714.30 5.65 54824.72 88888.00 2012-11-14 21:43:06.375 319 12714.25 5.65 54824.72 88888.00 2012-11-14 21:43:06.500 319 12714.27 5.70 54824.72 88888.00 2012-11-14 21:43:06.625 319 12714.25 5.70 54824.72 88888.00 2012-11-14 21:43:06.750 319 12714.27 5.67 54824.72 88888.00 2012-11-14 21:43:06.875 319 12714.23 5.70 54824.72 88888.00 2012-11-14 21:43:07.000 319 12714.25 5.75 54824.72 88888.00 2012-11-14 21:43:07.125 319 12714.33 5.75 54824.75 88888.00 2012-11-14 21:43:07.250 319 12714.27 5.70 54824.75 88888.00 2012-11-14 21:43:07.375 319 12714.33 5.72 54824.75 88888.00 2012-11-14 21:43:07.500 319 12714.35 5.72 54824.70 88888.00 2012-11-14 21:43:07.625 319 12714.33 5.67 54824.68 88888.00 2012-11-14 21:43:07.750 319 12714.30 5.72 54824.68 88888.00 2012-11-14 21:43:07.875 319 12714.27 5.72 54824.70 88888.00 2012-11-14 21:43:08.000 319 12714.23 5.67 54824.70 88888.00 2012-11-14 21:43:08.125 319 12714.25 5.70 54824.70 88888.00 2012-11-14 21:43:08.250 319 12714.25 5.78 54824.72 88888.00 2012-11-14 21:43:08.375 319 12714.30 5.78 54824.72 88888.00 2012-11-14 21:43:08.500 319 12714.33 5.78 54824.68 88888.00 2012-11-14 21:43:08.625 319 12714.38 5.80 54824.70 88888.00 2012-11-14 21:43:08.750 319 12714.33 5.75 54824.68 88888.00 2012-11-14 21:43:08.875 319 12714.27 5.75 54824.65 88888.00 2012-11-14 21:43:09.000 319 12714.25 5.78 54824.62 88888.00 2012-11-14 21:43:09.125 319 12714.23 5.80 54824.65 88888.00 2012-11-14 21:43:09.250 319 12714.20 5.80 54824.65 88888.00 2012-11-14 21:43:09.375 319 12714.23 5.80 54824.62 88888.00 2012-11-14 21:43:09.500 319 12714.27 5.80 54824.62 88888.00 2012-11-14 21:43:09.625 319 12714.25 5.83 54824.62 88888.00 2012-11-14 21:43:09.750 319 12714.25 5.88 54824.65 88888.00 2012-11-14 21:43:09.875 319 12714.30 5.90 54824.68 88888.00 2012-11-14 21:43:10.000 319 12714.33 5.88 54824.62 88888.00 2012-11-14 21:43:10.125 319 12714.30 5.83 54824.62 88888.00 2012-11-14 21:43:10.250 319 12714.30 5.85 54824.62 88888.00 2012-11-14 21:43:10.375 319 12714.33 5.88 54824.65 88888.00 2012-11-14 21:43:10.500 319 12714.30 5.90 54824.68 88888.00 2012-11-14 21:43:10.625 319 12714.33 5.92 54824.70 88888.00 2012-11-14 21:43:10.750 319 12714.35 5.92 54824.70 88888.00 2012-11-14 21:43:10.875 319 12714.33 5.92 54824.65 88888.00 2012-11-14 21:43:11.000 319 12714.27 5.90 54824.65 88888.00 2012-11-14 21:43:11.125 319 12714.27 5.92 54824.68 88888.00 2012-11-14 21:43:11.250 319 12714.27 5.92 54824.65 88888.00 2012-11-14 21:43:11.375 319 12714.30 5.92 54824.65 88888.00 2012-11-14 21:43:11.500 319 12714.27 5.92 54824.65 88888.00 2012-11-14 21:43:11.625 319 12714.35 5.95 54824.65 88888.00 2012-11-14 21:43:11.750 319 12714.33 5.95 54824.68 88888.00 2012-11-14 21:43:11.875 319 12714.33 5.95 54824.68 88888.00 2012-11-14 21:43:12.000 319 12714.30 5.92 54824.65 88888.00 2012-11-14 21:43:12.125 319 12714.27 5.95 54824.62 88888.00 2012-11-14 21:43:12.250 319 12714.23 5.95 54824.65 88888.00 2012-11-14 21:43:12.375 319 12714.20 5.97 54824.65 88888.00 2012-11-14 21:43:12.500 319 12714.25 6.00 54824.70 88888.00 2012-11-14 21:43:12.625 319 12714.23 5.97 54824.65 88888.00 2012-11-14 21:43:12.750 319 12714.23 5.95 54824.65 88888.00 2012-11-14 21:43:12.875 319 12714.33 5.95 54824.65 88888.00 2012-11-14 21:43:13.000 319 12714.33 5.90 54824.65 88888.00 2012-11-14 21:43:13.125 319 12714.27 5.95 54824.65 88888.00 2012-11-14 21:43:13.250 319 12714.25 5.92 54824.70 88888.00 2012-11-14 21:43:13.375 319 12714.27 5.95 54824.68 88888.00 2012-11-14 21:43:13.500 319 12714.30 5.95 54824.65 88888.00 2012-11-14 21:43:13.625 319 12714.27 5.92 54824.62 88888.00 2012-11-14 21:43:13.750 319 12714.20 5.92 54824.65 88888.00 2012-11-14 21:43:13.875 319 12714.17 5.92 54824.68 88888.00 2012-11-14 21:43:14.000 319 12714.20 5.95 54824.62 88888.00 2012-11-14 21:43:14.125 319 12714.23 5.95 54824.65 88888.00 2012-11-14 21:43:14.250 319 12714.30 5.95 54824.65 88888.00 2012-11-14 21:43:14.375 319 12714.33 5.92 54824.65 88888.00 2012-11-14 21:43:14.500 319 12714.35 5.90 54824.65 88888.00 2012-11-14 21:43:14.625 319 12714.30 5.97 54824.68 88888.00 2012-11-14 21:43:14.750 319 12714.25 5.97 54824.68 88888.00 2012-11-14 21:43:14.875 319 12714.23 5.95 54824.68 88888.00 2012-11-14 21:43:15.000 319 12714.27 5.92 54824.65 88888.00 2012-11-14 21:43:15.125 319 12714.30 5.92 54824.62 88888.00 2012-11-14 21:43:15.250 319 12714.25 5.92 54824.62 88888.00 2012-11-14 21:43:15.375 319 12714.25 5.95 54824.65 88888.00 2012-11-14 21:43:15.500 319 12714.27 5.95 54824.65 88888.00 2012-11-14 21:43:15.625 319 12714.30 5.92 54824.65 88888.00 2012-11-14 21:43:15.750 319 12714.33 5.92 54824.65 88888.00 2012-11-14 21:43:15.875 319 12714.27 5.92 54824.62 88888.00 2012-11-14 21:43:16.000 319 12714.23 5.90 54824.62 88888.00 2012-11-14 21:43:16.125 319 12714.27 5.90 54824.65 88888.00 2012-11-14 21:43:16.250 319 12714.33 5.90 54824.68 88888.00 2012-11-14 21:43:16.375 319 12714.27 5.92 54824.68 88888.00 2012-11-14 21:43:16.500 319 12714.23 5.92 54824.65 88888.00 2012-11-14 21:43:16.625 319 12714.17 5.90 54824.65 88888.00 2012-11-14 21:43:16.750 319 12714.20 5.90 54824.65 88888.00 2012-11-14 21:43:16.875 319 12714.23 5.90 54824.60 88888.00 2012-11-14 21:43:17.000 319 12714.23 5.95 54824.60 88888.00 2012-11-14 21:43:17.125 319 12714.17 5.92 54824.60 88888.00 2012-11-14 21:43:17.250 319 12714.12 5.88 54824.57 88888.00 2012-11-14 21:43:17.375 319 12714.23 5.90 54824.62 88888.00 2012-11-14 21:43:17.500 319 12714.25 5.92 54824.62 88888.00 2012-11-14 21:43:17.625 319 12714.17 5.90 54824.62 88888.00 2012-11-14 21:43:17.750 319 12714.12 5.92 54824.62 88888.00 2012-11-14 21:43:17.875 319 12714.12 5.90 54824.62 88888.00 2012-11-14 21:43:18.000 319 12714.15 5.92 54824.62 88888.00 2012-11-14 21:43:18.125 319 12714.17 5.90 54824.62 88888.00 2012-11-14 21:43:18.250 319 12714.20 5.90 54824.65 88888.00 2012-11-14 21:43:18.375 319 12714.20 5.90 54824.62 88888.00 2012-11-14 21:43:18.500 319 12714.15 5.85 54824.65 88888.00 2012-11-14 21:43:18.625 319 12714.10 5.80 54824.62 88888.00 2012-11-14 21:43:18.750 319 12714.12 5.80 54824.60 88888.00 2012-11-14 21:43:18.875 319 12714.20 5.83 54824.60 88888.00 2012-11-14 21:43:19.000 319 12714.23 5.83 54824.62 88888.00 2012-11-14 21:43:19.125 319 12714.20 5.85 54824.65 88888.00 2012-11-14 21:43:19.250 319 12714.12 5.80 54824.65 88888.00 2012-11-14 21:43:19.375 319 12714.17 5.83 54824.62 88888.00 2012-11-14 21:43:19.500 319 12714.17 5.80 54824.62 88888.00 2012-11-14 21:43:19.625 319 12714.15 5.80 54824.62 88888.00 2012-11-14 21:43:19.750 319 12714.17 5.80 54824.60 88888.00 2012-11-14 21:43:19.875 319 12714.23 5.83 54824.62 88888.00 2012-11-14 21:43:20.000 319 12714.17 5.78 54824.65 88888.00 2012-11-14 21:43:20.125 319 12714.15 5.80 54824.68 88888.00 2012-11-14 21:43:20.250 319 12714.15 5.78 54824.62 88888.00 2012-11-14 21:43:20.375 319 12714.20 5.78 54824.60 88888.00 2012-11-14 21:43:20.500 319 12714.15 5.72 54824.57 88888.00 2012-11-14 21:43:20.625 319 12714.08 5.75 54824.62 88888.00 2012-11-14 21:43:20.750 319 12714.08 5.78 54824.62 88888.00 2012-11-14 21:43:20.875 319 12714.12 5.80 54824.62 88888.00 2012-11-14 21:43:21.000 319 12714.12 5.80 54824.62 88888.00 2012-11-14 21:43:21.125 319 12714.17 5.75 54824.62 88888.00 2012-11-14 21:43:21.250 319 12714.12 5.67 54824.60 88888.00 2012-11-14 21:43:21.375 319 12714.12 5.70 54824.60 88888.00 2012-11-14 21:43:21.500 319 12714.10 5.70 54824.60 88888.00 2012-11-14 21:43:21.625 319 12714.08 5.72 54824.62 88888.00 2012-11-14 21:43:21.750 319 12714.00 5.70 54824.60 88888.00 2012-11-14 21:43:21.875 319 12714.00 5.70 54824.62 88888.00 2012-11-14 21:43:22.000 319 12714.02 5.72 54824.62 88888.00 2012-11-14 21:43:22.125 319 12714.10 5.70 54824.65 88888.00 2012-11-14 21:43:22.250 319 12714.08 5.65 54824.62 88888.00 2012-11-14 21:43:22.375 319 12714.05 5.65 54824.60 88888.00 2012-11-14 21:43:22.500 319 12714.08 5.67 54824.60 88888.00 2012-11-14 21:43:22.625 319 12714.10 5.70 54824.60 88888.00 2012-11-14 21:43:22.750 319 12714.10 5.70 54824.60 88888.00 2012-11-14 21:43:22.875 319 12714.08 5.67 54824.57 88888.00 2012-11-14 21:43:23.000 319 12714.08 5.65 54824.57 88888.00 2012-11-14 21:43:23.125 319 12714.02 5.65 54824.57 88888.00 2012-11-14 21:43:23.250 319 12714.02 5.67 54824.60 88888.00 2012-11-14 21:43:23.375 319 12714.08 5.67 54824.60 88888.00 2012-11-14 21:43:23.500 319 12714.08 5.70 54824.57 88888.00 2012-11-14 21:43:23.625 319 12714.12 5.67 54824.60 88888.00 2012-11-14 21:43:23.750 319 12714.15 5.67 54824.62 88888.00 2012-11-14 21:43:23.875 319 12714.10 5.67 54824.62 88888.00 2012-11-14 21:43:24.000 319 12714.12 5.67 54824.60 88888.00 2012-11-14 21:43:24.125 319 12714.17 5.67 54824.57 88888.00 2012-11-14 21:43:24.250 319 12714.10 5.62 54824.57 88888.00 2012-11-14 21:43:24.375 319 12714.08 5.65 54824.60 88888.00 2012-11-14 21:43:24.500 319 12714.08 5.65 54824.60 88888.00 2012-11-14 21:43:24.625 319 12714.10 5.62 54824.57 88888.00 2012-11-14 21:43:24.750 319 12714.10 5.60 54824.57 88888.00 2012-11-14 21:43:24.875 319 12714.10 5.62 54824.57 88888.00 2012-11-14 21:43:25.000 319 12714.12 5.62 54824.60 88888.00 2012-11-14 21:43:25.125 319 12714.15 5.62 54824.60 88888.00 2012-11-14 21:43:25.250 319 12714.10 5.62 54824.55 88888.00 2012-11-14 21:43:25.375 319 12714.08 5.62 54824.55 88888.00 2012-11-14 21:43:25.500 319 12714.05 5.60 54824.55 88888.00 2012-11-14 21:43:25.625 319 12714.08 5.62 54824.60 88888.00 2012-11-14 21:43:25.750 319 12714.10 5.65 54824.60 88888.00 2012-11-14 21:43:25.875 319 12714.12 5.60 54824.55 88888.00 2012-11-14 21:43:26.000 319 12714.12 5.58 54824.53 88888.00 2012-11-14 21:43:26.125 319 12714.12 5.60 54824.55 88888.00 2012-11-14 21:43:26.250 319 12714.15 5.65 54824.62 88888.00 2012-11-14 21:43:26.375 319 12714.17 5.62 54824.55 88888.00 2012-11-14 21:43:26.500 319 12714.08 5.58 54824.53 88888.00 2012-11-14 21:43:26.625 319 12714.05 5.55 54824.55 88888.00 2012-11-14 21:43:26.750 319 12714.10 5.58 54824.57 88888.00 2012-11-14 21:43:26.875 319 12714.12 5.60 54824.55 88888.00 2012-11-14 21:43:27.000 319 12714.08 5.58 54824.55 88888.00 2012-11-14 21:43:27.125 319 12714.02 5.58 54824.55 88888.00 2012-11-14 21:43:27.250 319 12714.05 5.55 54824.53 88888.00 2012-11-14 21:43:27.375 319 12714.08 5.58 54824.55 88888.00 2012-11-14 21:43:27.500 319 12714.10 5.58 54824.57 88888.00 2012-11-14 21:43:27.625 319 12714.08 5.58 54824.57 88888.00 2012-11-14 21:43:27.750 319 12714.08 5.60 54824.57 88888.00 2012-11-14 21:43:27.875 319 12714.10 5.58 54824.53 88888.00 2012-11-14 21:43:28.000 319 12714.05 5.53 54824.53 88888.00 2012-11-14 21:43:28.125 319 12714.00 5.55 54824.57 88888.00 2012-11-14 21:43:28.250 319 12714.02 5.55 54824.60 88888.00 2012-11-14 21:43:28.375 319 12714.05 5.55 54824.57 88888.00 2012-11-14 21:43:28.500 319 12714.05 5.58 54824.57 88888.00 2012-11-14 21:43:28.625 319 12714.05 5.55 54824.57 88888.00 2012-11-14 21:43:28.750 319 12714.08 5.60 54824.57 88888.00 2012-11-14 21:43:28.875 319 12714.05 5.58 54824.60 88888.00 2012-11-14 21:43:29.000 319 12714.02 5.58 54824.57 88888.00 2012-11-14 21:43:29.125 319 12714.08 5.55 54824.55 88888.00 2012-11-14 21:43:29.250 319 12713.98 5.55 54824.55 88888.00 2012-11-14 21:43:29.375 319 12713.98 5.58 54824.55 88888.00 2012-11-14 21:43:29.500 319 12713.98 5.60 54824.55 88888.00 2012-11-14 21:43:29.625 319 12714.08 5.60 54824.57 88888.00 2012-11-14 21:43:29.750 319 12714.10 5.60 54824.57 88888.00 2012-11-14 21:43:29.875 319 12714.10 5.58 54824.55 88888.00 2012-11-14 21:43:30.000 319 12714.10 5.58 54824.53 88888.00 2012-11-14 21:43:30.125 319 12714.10 5.55 54824.50 88888.00 2012-11-14 21:43:30.250 319 12714.08 5.53 54824.53 88888.00 2012-11-14 21:43:30.375 319 12714.08 5.53 54824.53 88888.00 2012-11-14 21:43:30.500 319 12714.08 5.55 54824.53 88888.00 2012-11-14 21:43:30.625 319 12714.05 5.60 54824.55 88888.00 2012-11-14 21:43:30.750 319 12714.12 5.62 54824.57 88888.00 2012-11-14 21:43:30.875 319 12714.17 5.60 54824.60 88888.00 2012-11-14 21:43:31.000 319 12714.17 5.62 54824.57 88888.00 2012-11-14 21:43:31.125 319 12714.17 5.65 54824.57 88888.00 2012-11-14 21:43:31.250 319 12714.15 5.62 54824.57 88888.00 2012-11-14 21:43:31.375 319 12714.20 5.62 54824.60 88888.00 2012-11-14 21:43:31.500 319 12714.23 5.65 54824.60 88888.00 2012-11-14 21:43:31.625 319 12714.20 5.60 54824.57 88888.00 2012-11-14 21:43:31.750 319 12714.15 5.60 54824.55 88888.00 2012-11-14 21:43:31.875 319 12714.17 5.62 54824.55 88888.00 2012-11-14 21:43:32.000 319 12714.05 5.62 54824.53 88888.00 2012-11-14 21:43:32.125 319 12714.00 5.62 54824.55 88888.00 2012-11-14 21:43:32.250 319 12713.95 5.60 54824.55 88888.00 2012-11-14 21:43:32.375 319 12714.02 5.62 54824.55 88888.00 2012-11-14 21:43:32.500 319 12714.10 5.62 54824.53 88888.00 2012-11-14 21:43:32.625 319 12714.05 5.60 54824.47 88888.00 2012-11-14 21:43:32.750 319 12714.02 5.65 54824.47 88888.00 2012-11-14 21:43:32.875 319 12714.05 5.65 54824.50 88888.00 2012-11-14 21:43:33.000 319 12714.05 5.62 54824.50 88888.00 2012-11-14 21:43:33.125 319 12714.02 5.62 54824.53 88888.00 2012-11-14 21:43:33.250 319 12714.02 5.62 54824.53 88888.00 2012-11-14 21:43:33.375 319 12714.05 5.67 54824.55 88888.00 2012-11-14 21:43:33.500 319 12714.02 5.65 54824.53 88888.00 2012-11-14 21:43:33.625 319 12714.08 5.60 54824.50 88888.00 2012-11-14 21:43:33.750 319 12714.15 5.62 54824.50 88888.00 2012-11-14 21:43:33.875 319 12714.17 5.65 54824.55 88888.00 2012-11-14 21:43:34.000 319 12714.10 5.62 54824.53 88888.00 2012-11-14 21:43:34.125 319 12714.05 5.62 54824.50 88888.00 2012-11-14 21:43:34.250 319 12714.00 5.58 54824.50 88888.00 2012-11-14 21:43:34.375 319 12714.02 5.60 54824.50 88888.00 2012-11-14 21:43:34.500 319 12714.10 5.60 54824.50 88888.00 2012-11-14 21:43:34.625 319 12714.10 5.60 54824.53 88888.00 2012-11-14 21:43:34.750 319 12714.05 5.60 54824.50 88888.00 2012-11-14 21:43:34.875 319 12714.08 5.60 54824.50 88888.00 2012-11-14 21:43:35.000 319 12714.08 5.62 54824.53 88888.00 2012-11-14 21:43:35.125 319 12714.02 5.62 54824.53 88888.00 2012-11-14 21:43:35.250 319 12714.02 5.62 54824.55 88888.00 2012-11-14 21:43:35.375 319 12714.08 5.65 54824.53 88888.00 2012-11-14 21:43:35.500 319 12714.10 5.65 54824.53 88888.00 2012-11-14 21:43:35.625 319 12714.10 5.65 54824.55 88888.00 2012-11-14 21:43:35.750 319 12714.12 5.62 54824.53 88888.00 2012-11-14 21:43:35.875 319 12714.10 5.65 54824.55 88888.00 2012-11-14 21:43:36.000 319 12714.00 5.60 54824.50 88888.00 2012-11-14 21:43:36.125 319 12713.98 5.60 54824.50 88888.00 2012-11-14 21:43:36.250 319 12714.00 5.60 54824.53 88888.00 2012-11-14 21:43:36.375 319 12714.08 5.65 54824.55 88888.00 2012-11-14 21:43:36.500 319 12714.05 5.65 54824.53 88888.00 2012-11-14 21:43:36.625 319 12714.02 5.65 54824.53 88888.00 2012-11-14 21:43:36.750 319 12714.00 5.62 54824.50 88888.00 2012-11-14 21:43:36.875 319 12714.02 5.62 54824.50 88888.00 2012-11-14 21:43:37.000 319 12714.02 5.62 54824.47 88888.00 2012-11-14 21:43:37.125 319 12714.00 5.60 54824.50 88888.00 2012-11-14 21:43:37.250 319 12713.92 5.62 54824.53 88888.00 2012-11-14 21:43:37.375 319 12713.98 5.62 54824.55 88888.00 2012-11-14 21:43:37.500 319 12714.02 5.60 54824.53 88888.00 2012-11-14 21:43:37.625 319 12714.02 5.60 54824.50 88888.00 2012-11-14 21:43:37.750 319 12714.02 5.65 54824.55 88888.00 2012-11-14 21:43:37.875 319 12714.05 5.65 54824.50 88888.00 2012-11-14 21:43:38.000 319 12714.00 5.60 54824.45 88888.00 2012-11-14 21:43:38.125 319 12714.00 5.58 54824.45 88888.00 2012-11-14 21:43:38.250 319 12714.02 5.60 54824.53 88888.00 2012-11-14 21:43:38.375 319 12714.05 5.62 54824.55 88888.00 2012-11-14 21:43:38.500 319 12714.08 5.60 54824.55 88888.00 2012-11-14 21:43:38.625 319 12714.08 5.60 54824.50 88888.00 2012-11-14 21:43:38.750 319 12714.00 5.60 54824.47 88888.00 2012-11-14 21:43:38.875 319 12714.02 5.60 54824.53 88888.00 2012-11-14 21:43:39.000 319 12714.15 5.62 54824.53 88888.00 2012-11-14 21:43:39.125 319 12714.10 5.60 54824.50 88888.00 2012-11-14 21:43:39.250 319 12713.95 5.58 54824.50 88888.00 2012-11-14 21:43:39.375 319 12713.98 5.58 54824.47 88888.00 2012-11-14 21:43:39.500 319 12714.00 5.60 54824.47 88888.00 2012-11-14 21:43:39.625 319 12714.00 5.60 54824.45 88888.00 2012-11-14 21:43:39.750 319 12714.05 5.62 54824.47 88888.00 2012-11-14 21:43:39.875 319 12714.02 5.60 54824.45 88888.00 2012-11-14 21:43:40.000 319 12714.08 5.58 54824.45 88888.00 2012-11-14 21:43:40.125 319 12714.12 5.58 54824.50 88888.00 2012-11-14 21:43:40.250 319 12714.12 5.58 54824.50 88888.00 2012-11-14 21:43:40.375 319 12714.10 5.60 54824.47 88888.00 2012-11-14 21:43:40.500 319 12714.10 5.58 54824.47 88888.00 2012-11-14 21:43:40.625 319 12714.12 5.60 54824.50 88888.00 2012-11-14 21:43:40.750 319 12714.08 5.58 54824.47 88888.00 2012-11-14 21:43:40.875 319 12714.00 5.58 54824.47 88888.00 2012-11-14 21:43:41.000 319 12713.98 5.58 54824.45 88888.00 2012-11-14 21:43:41.125 319 12713.98 5.58 54824.47 88888.00 2012-11-14 21:43:41.250 319 12713.92 5.55 54824.47 88888.00 2012-11-14 21:43:41.375 319 12713.92 5.55 54824.45 88888.00 2012-11-14 21:43:41.500 319 12713.95 5.55 54824.45 88888.00 2012-11-14 21:43:41.625 319 12713.95 5.58 54824.45 88888.00 2012-11-14 21:43:41.750 319 12713.95 5.60 54824.45 88888.00 2012-11-14 21:43:41.875 319 12713.98 5.60 54824.45 88888.00 2012-11-14 21:43:42.000 319 12714.00 5.62 54824.45 88888.00 2012-11-14 21:43:42.125 319 12714.00 5.60 54824.53 88888.00 2012-11-14 21:43:42.250 319 12714.00 5.58 54824.47 88888.00 2012-11-14 21:43:42.375 319 12714.00 5.58 54824.43 88888.00 2012-11-14 21:43:42.500 319 12713.95 5.55 54824.45 88888.00 2012-11-14 21:43:42.625 319 12713.92 5.58 54824.47 88888.00 2012-11-14 21:43:42.750 319 12713.95 5.58 54824.47 88888.00 2012-11-14 21:43:42.875 319 12714.00 5.60 54824.47 88888.00 2012-11-14 21:43:43.000 319 12714.05 5.62 54824.43 88888.00 2012-11-14 21:43:43.125 319 12714.02 5.60 54824.43 88888.00 2012-11-14 21:43:43.250 319 12714.02 5.58 54824.45 88888.00 2012-11-14 21:43:43.375 319 12714.02 5.55 54824.43 88888.00 2012-11-14 21:43:43.500 319 12713.98 5.55 54824.43 88888.00 2012-11-14 21:43:43.625 319 12714.00 5.60 54824.43 88888.00 2012-11-14 21:43:43.750 319 12714.05 5.60 54824.45 88888.00 2012-11-14 21:43:43.875 319 12714.12 5.62 54824.47 88888.00 2012-11-14 21:43:44.000 319 12714.10 5.60 54824.45 88888.00 2012-11-14 21:43:44.125 319 12714.02 5.58 54824.45 88888.00 2012-11-14 21:43:44.250 319 12714.02 5.58 54824.45 88888.00 2012-11-14 21:43:44.375 319 12714.08 5.58 54824.45 88888.00 2012-11-14 21:43:44.500 319 12714.15 5.60 54824.45 88888.00 2012-11-14 21:43:44.625 319 12714.10 5.62 54824.45 88888.00 2012-11-14 21:43:44.750 319 12714.05 5.65 54824.45 88888.00 2012-11-14 21:43:44.875 319 12714.10 5.65 54824.47 88888.00 2012-11-14 21:43:45.000 319 12714.15 5.62 54824.45 88888.00 2012-11-14 21:43:45.125 319 12714.17 5.62 54824.45 88888.00 2012-11-14 21:43:45.250 319 12714.10 5.58 54824.40 88888.00 2012-11-14 21:43:45.375 319 12714.12 5.55 54824.40 88888.00 2012-11-14 21:43:45.500 319 12714.15 5.58 54824.40 88888.00 2012-11-14 21:43:45.625 319 12714.20 5.60 54824.40 88888.00 2012-11-14 21:43:45.750 319 12714.17 5.62 54824.43 88888.00 2012-11-14 21:43:45.875 319 12714.12 5.65 54824.43 88888.00 2012-11-14 21:43:46.000 319 12714.10 5.65 54824.45 88888.00 2012-11-14 21:43:46.125 319 12714.10 5.62 54824.47 88888.00 2012-11-14 21:43:46.250 319 12714.08 5.62 54824.45 88888.00 2012-11-14 21:43:46.375 319 12714.00 5.60 54824.40 88888.00 2012-11-14 21:43:46.500 319 12714.02 5.62 54824.43 88888.00 2012-11-14 21:43:46.625 319 12714.08 5.65 54824.45 88888.00 2012-11-14 21:43:46.750 319 12714.00 5.62 54824.43 88888.00 2012-11-14 21:43:46.875 319 12714.00 5.65 54824.40 88888.00 2012-11-14 21:43:47.000 319 12714.08 5.65 54824.43 88888.00 2012-11-14 21:43:47.125 319 12714.05 5.62 54824.45 88888.00 2012-11-14 21:43:47.250 319 12714.00 5.60 54824.43 88888.00 2012-11-14 21:43:47.375 319 12714.00 5.67 54824.43 88888.00 2012-11-14 21:43:47.500 319 12713.98 5.65 54824.45 88888.00 2012-11-14 21:43:47.625 319 12713.95 5.62 54824.40 88888.00 2012-11-14 21:43:47.750 319 12713.98 5.65 54824.40 88888.00 2012-11-14 21:43:47.875 319 12714.02 5.67 54824.40 88888.00 2012-11-14 21:43:48.000 319 12714.02 5.62 54824.38 88888.00 2012-11-14 21:43:48.125 319 12714.10 5.62 54824.40 88888.00 2012-11-14 21:43:48.250 319 12714.15 5.67 54824.40 88888.00 2012-11-14 21:43:48.375 319 12714.17 5.67 54824.38 88888.00 2012-11-14 21:43:48.500 319 12714.17 5.67 54824.40 88888.00 2012-11-14 21:43:48.625 319 12714.17 5.75 54824.45 88888.00 2012-11-14 21:43:48.750 319 12714.15 5.72 54824.43 88888.00 2012-11-14 21:43:48.875 319 12714.12 5.67 54824.38 88888.00 2012-11-14 21:43:49.000 319 12714.17 5.67 54824.35 88888.00 2012-11-14 21:43:49.125 319 12714.20 5.70 54824.38 88888.00 2012-11-14 21:43:49.250 319 12714.17 5.67 54824.35 88888.00 2012-11-14 21:43:49.375 319 12714.15 5.67 54824.35 88888.00 2012-11-14 21:43:49.500 319 12714.15 5.70 54824.32 88888.00 2012-11-14 21:43:49.625 319 12714.12 5.67 54824.30 88888.00 2012-11-14 21:43:49.750 319 12714.12 5.67 54824.32 88888.00 2012-11-14 21:43:49.875 319 12714.17 5.72 54824.35 88888.00 2012-11-14 21:43:50.000 319 12714.17 5.70 54824.35 88888.00 2012-11-14 21:43:50.125 319 12714.23 5.67 54824.32 88888.00 2012-11-14 21:43:50.250 319 12714.20 5.67 54824.32 88888.00 2012-11-14 21:43:50.375 319 12714.25 5.70 54824.32 88888.00 2012-11-14 21:43:50.500 319 12714.23 5.72 54824.35 88888.00 2012-11-14 21:43:50.625 319 12714.25 5.75 54824.38 88888.00 2012-11-14 21:43:50.750 319 12714.27 5.75 54824.38 88888.00 2012-11-14 21:43:50.875 319 12714.23 5.75 54824.35 88888.00 2012-11-14 21:43:51.000 319 12714.15 5.72 54824.32 88888.00 2012-11-14 21:43:51.125 319 12714.15 5.67 54824.30 88888.00 2012-11-14 21:43:51.250 319 12714.20 5.72 54824.32 88888.00 2012-11-14 21:43:51.375 319 12714.30 5.72 54824.30 88888.00 2012-11-14 21:43:51.500 319 12714.30 5.70 54824.30 88888.00 2012-11-14 21:43:51.625 319 12714.27 5.72 54824.30 88888.00 2012-11-14 21:43:51.750 319 12714.33 5.75 54824.32 88888.00 2012-11-14 21:43:51.875 319 12714.35 5.72 54824.30 88888.00 2012-11-14 21:43:52.000 319 12714.30 5.72 54824.28 88888.00 2012-11-14 21:43:52.125 319 12714.25 5.75 54824.28 88888.00 2012-11-14 21:43:52.250 319 12714.25 5.72 54824.25 88888.00 2012-11-14 21:43:52.375 319 12714.23 5.67 54824.22 88888.00 2012-11-14 21:43:52.500 319 12714.25 5.70 54824.25 88888.00 2012-11-14 21:43:52.625 319 12714.33 5.80 54824.28 88888.00 2012-11-14 21:43:52.750 319 12714.35 5.75 54824.25 88888.00 2012-11-14 21:43:52.875 319 12714.33 5.75 54824.28 88888.00 2012-11-14 21:43:53.000 319 12714.27 5.72 54824.25 88888.00 2012-11-14 21:43:53.125 319 12714.33 5.75 54824.28 88888.00 2012-11-14 21:43:53.250 319 12714.35 5.78 54824.30 88888.00 2012-11-14 21:43:53.375 319 12714.38 5.78 54824.30 88888.00 2012-11-14 21:43:53.500 319 12714.33 5.72 54824.30 88888.00 2012-11-14 21:43:53.625 319 12714.35 5.72 54824.25 88888.00 2012-11-14 21:43:53.750 319 12714.35 5.72 54824.25 88888.00 2012-11-14 21:43:53.875 319 12714.38 5.72 54824.25 88888.00 2012-11-14 21:43:54.000 319 12714.40 5.70 54824.25 88888.00 2012-11-14 21:43:54.125 319 12714.40 5.67 54824.22 88888.00 2012-11-14 21:43:54.250 319 12714.38 5.70 54824.25 88888.00 2012-11-14 21:43:54.375 319 12714.45 5.72 54824.25 88888.00 2012-11-14 21:43:54.500 319 12714.38 5.75 54824.28 88888.00 2012-11-14 21:43:54.625 319 12714.40 5.72 54824.25 88888.00 2012-11-14 21:43:54.750 319 12714.48 5.75 54824.22 88888.00 2012-11-14 21:43:54.875 319 12714.42 5.75 54824.22 88888.00 2012-11-14 21:43:55.000 319 12714.33 5.67 54824.20 88888.00 2012-11-14 21:43:55.125 319 12714.33 5.67 54824.18 88888.00 2012-11-14 21:43:55.250 319 12714.30 5.72 54824.22 88888.00 2012-11-14 21:43:55.375 319 12714.33 5.72 54824.20 88888.00 2012-11-14 21:43:55.500 319 12714.38 5.72 54824.18 88888.00 2012-11-14 21:43:55.625 319 12714.38 5.75 54824.18 88888.00 2012-11-14 21:43:55.750 319 12714.38 5.78 54824.20 88888.00 2012-11-14 21:43:55.875 319 12714.42 5.75 54824.18 88888.00 2012-11-14 21:43:56.000 319 12714.42 5.70 54824.15 88888.00 2012-11-14 21:43:56.125 319 12714.42 5.70 54824.15 88888.00 2012-11-14 21:43:56.250 319 12714.50 5.70 54824.15 88888.00 2012-11-14 21:43:56.375 319 12714.50 5.72 54824.20 88888.00 2012-11-14 21:43:56.500 319 12714.45 5.75 54824.20 88888.00 2012-11-14 21:43:56.625 319 12714.40 5.70 54824.18 88888.00 2012-11-14 21:43:56.750 319 12714.42 5.72 54824.18 88888.00 2012-11-14 21:43:56.875 319 12714.45 5.72 54824.18 88888.00 2012-11-14 21:43:57.000 319 12714.50 5.70 54824.20 88888.00 2012-11-14 21:43:57.125 319 12714.50 5.70 54824.20 88888.00 2012-11-14 21:43:57.250 319 12714.52 5.72 54824.22 88888.00 2012-11-14 21:43:57.375 319 12714.55 5.72 54824.20 88888.00 2012-11-14 21:43:57.500 319 12714.48 5.72 54824.22 88888.00 2012-11-14 21:43:57.625 319 12714.50 5.75 54824.22 88888.00 2012-11-14 21:43:57.750 319 12714.52 5.78 54824.20 88888.00 2012-11-14 21:43:57.875 319 12714.50 5.70 54824.18 88888.00 2012-11-14 21:43:58.000 319 12714.48 5.67 54824.18 88888.00 2012-11-14 21:43:58.125 319 12714.48 5.72 54824.22 88888.00 2012-11-14 21:43:58.250 319 12714.45 5.72 54824.22 88888.00 2012-11-14 21:43:58.375 319 12714.45 5.70 54824.18 88888.00 2012-11-14 21:43:58.500 319 12714.40 5.70 54824.18 88888.00 2012-11-14 21:43:58.625 319 12714.42 5.70 54824.18 88888.00 2012-11-14 21:43:58.750 319 12714.50 5.72 54824.18 88888.00 2012-11-14 21:43:58.875 319 12714.55 5.70 54824.18 88888.00 2012-11-14 21:43:59.000 319 12714.52 5.72 54824.18 88888.00 2012-11-14 21:43:59.125 319 12714.50 5.72 54824.18 88888.00 2012-11-14 21:43:59.250 319 12714.50 5.70 54824.20 88888.00 2012-11-14 21:43:59.375 319 12714.48 5.70 54824.18 88888.00 2012-11-14 21:43:59.500 319 12714.48 5.65 54824.15 88888.00 2012-11-14 21:43:59.625 319 12714.48 5.65 54824.15 88888.00 2012-11-14 21:43:59.750 319 12714.48 5.70 54824.15 88888.00 2012-11-14 21:43:59.875 319 12714.45 5.67 54824.18 88888.00 2012-11-14 21:44:00.000 319 12714.48 5.67 54824.18 88888.00 2012-11-14 21:44:00.125 319 12714.52 5.65 54824.20 88888.00 2012-11-14 21:44:00.250 319 12714.55 5.62 54824.15 88888.00 2012-11-14 21:44:00.375 319 12714.60 5.65 54824.18 88888.00 2012-11-14 21:44:00.500 319 12714.52 5.65 54824.18 88888.00 2012-11-14 21:44:00.625 319 12714.45 5.65 54824.15 88888.00 2012-11-14 21:44:00.750 319 12714.42 5.67 54824.18 88888.00 2012-11-14 21:44:00.875 319 12714.45 5.65 54824.15 88888.00 2012-11-14 21:44:01.000 319 12714.50 5.62 54824.15 88888.00 2012-11-14 21:44:01.125 319 12714.52 5.65 54824.15 88888.00 2012-11-14 21:44:01.250 319 12714.50 5.65 54824.12 88888.00 2012-11-14 21:44:01.375 319 12714.48 5.62 54824.12 88888.00 2012-11-14 21:44:01.500 319 12714.42 5.65 54824.15 88888.00 2012-11-14 21:44:01.625 319 12714.45 5.67 54824.20 88888.00 2012-11-14 21:44:01.750 319 12714.50 5.67 54824.20 88888.00 2012-11-14 21:44:01.875 319 12714.42 5.62 54824.15 88888.00 2012-11-14 21:44:02.000 319 12714.40 5.62 54824.12 88888.00 2012-11-14 21:44:02.125 319 12714.45 5.60 54824.15 88888.00 2012-11-14 21:44:02.250 319 12714.40 5.62 54824.18 88888.00 2012-11-14 21:44:02.375 319 12714.40 5.62 54824.15 88888.00 2012-11-14 21:44:02.500 319 12714.38 5.62 54824.15 88888.00 2012-11-14 21:44:02.625 319 12714.42 5.62 54824.15 88888.00 2012-11-14 21:44:02.750 319 12714.45 5.62 54824.12 88888.00 2012-11-14 21:44:02.875 319 12714.42 5.62 54824.15 88888.00 2012-11-14 21:44:03.000 319 12714.42 5.60 54824.12 88888.00 2012-11-14 21:44:03.125 319 12714.48 5.62 54824.12 88888.00 2012-11-14 21:44:03.250 319 12714.45 5.58 54824.15 88888.00 2012-11-14 21:44:03.375 319 12714.48 5.60 54824.10 88888.00 2012-11-14 21:44:03.500 319 12714.48 5.62 54824.12 88888.00 2012-11-14 21:44:03.625 319 12714.45 5.62 54824.15 88888.00 2012-11-14 21:44:03.750 319 12714.42 5.62 54824.15 88888.00 2012-11-14 21:44:03.875 319 12714.48 5.65 54824.20 88888.00 2012-11-14 21:44:04.000 319 12714.48 5.62 54824.18 88888.00 2012-11-14 21:44:04.125 319 12714.50 5.60 54824.15 88888.00 2012-11-14 21:44:04.250 319 12714.48 5.60 54824.15 88888.00 2012-11-14 21:44:04.375 319 12714.50 5.58 54824.10 88888.00 2012-11-14 21:44:04.500 319 12714.50 5.60 54824.10 88888.00 2012-11-14 21:44:04.625 319 12714.52 5.60 54824.15 88888.00 2012-11-14 21:44:04.750 319 12714.52 5.60 54824.18 88888.00 2012-11-14 21:44:04.875 319 12714.48 5.60 54824.20 88888.00 2012-11-14 21:44:05.000 319 12714.48 5.62 54824.18 88888.00 2012-11-14 21:44:05.125 319 12714.52 5.67 54824.18 88888.00 2012-11-14 21:44:05.250 319 12714.42 5.62 54824.12 88888.00 2012-11-14 21:44:05.375 319 12714.40 5.60 54824.12 88888.00 2012-11-14 21:44:05.500 319 12714.42 5.58 54824.12 88888.00 2012-11-14 21:44:05.625 319 12714.40 5.58 54824.10 88888.00 2012-11-14 21:44:05.750 319 12714.38 5.55 54824.10 88888.00 2012-11-14 21:44:05.875 319 12714.33 5.55 54824.07 88888.00 2012-11-14 21:44:06.000 319 12714.35 5.58 54824.15 88888.00 2012-11-14 21:44:06.125 319 12714.42 5.60 54824.18 88888.00 2012-11-14 21:44:06.250 319 12714.40 5.58 54824.18 88888.00 2012-11-14 21:44:06.375 319 12714.42 5.60 54824.18 88888.00 2012-11-14 21:44:06.500 319 12714.40 5.58 54824.10 88888.00 2012-11-14 21:44:06.625 319 12714.40 5.58 54824.12 88888.00 2012-11-14 21:44:06.750 319 12714.40 5.55 54824.18 88888.00 2012-11-14 21:44:06.875 319 12714.45 5.58 54824.20 88888.00 2012-11-14 21:44:07.000 319 12714.42 5.55 54824.18 88888.00 2012-11-14 21:44:07.125 319 12714.40 5.55 54824.15 88888.00 2012-11-14 21:44:07.250 319 12714.40 5.55 54824.12 88888.00 2012-11-14 21:44:07.375 319 12714.45 5.58 54824.12 88888.00 2012-11-14 21:44:07.500 319 12714.40 5.55 54824.12 88888.00 2012-11-14 21:44:07.625 319 12714.42 5.58 54824.15 88888.00 2012-11-14 21:44:07.750 319 12714.45 5.60 54824.18 88888.00 2012-11-14 21:44:07.875 319 12714.42 5.60 54824.18 88888.00 2012-11-14 21:44:08.000 319 12714.38 5.60 54824.18 88888.00 2012-11-14 21:44:08.125 319 12714.38 5.60 54824.20 88888.00 2012-11-14 21:44:08.250 319 12714.35 5.58 54824.22 88888.00 2012-11-14 21:44:08.375 319 12714.38 5.55 54824.18 88888.00 2012-11-14 21:44:08.500 319 12714.40 5.58 54824.18 88888.00 2012-11-14 21:44:08.625 319 12714.40 5.58 54824.20 88888.00 2012-11-14 21:44:08.750 319 12714.35 5.58 54824.18 88888.00 2012-11-14 21:44:08.875 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:09.000 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:09.125 319 12714.33 5.53 54824.18 88888.00 2012-11-14 21:44:09.250 319 12714.30 5.53 54824.20 88888.00 2012-11-14 21:44:09.375 319 12714.33 5.53 54824.15 88888.00 2012-11-14 21:44:09.500 319 12714.35 5.53 54824.12 88888.00 2012-11-14 21:44:09.625 319 12714.35 5.58 54824.12 88888.00 2012-11-14 21:44:09.750 319 12714.30 5.58 54824.12 88888.00 2012-11-14 21:44:09.875 319 12714.27 5.53 54824.12 88888.00 2012-11-14 21:44:10.000 319 12714.38 5.53 54824.12 88888.00 2012-11-14 21:44:10.125 319 12714.40 5.53 54824.15 88888.00 2012-11-14 21:44:10.250 319 12714.35 5.50 54824.15 88888.00 2012-11-14 21:44:10.375 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:10.500 319 12714.30 5.55 54824.18 88888.00 2012-11-14 21:44:10.625 319 12714.38 5.58 54824.18 88888.00 2012-11-14 21:44:10.750 319 12714.42 5.55 54824.20 88888.00 2012-11-14 21:44:10.875 319 12714.40 5.55 54824.18 88888.00 2012-11-14 21:44:11.000 319 12714.38 5.55 54824.15 88888.00 2012-11-14 21:44:11.125 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:11.250 319 12714.25 5.53 54824.18 88888.00 2012-11-14 21:44:11.375 319 12714.27 5.53 54824.20 88888.00 2012-11-14 21:44:11.500 319 12714.30 5.55 54824.22 88888.00 2012-11-14 21:44:11.625 319 12714.33 5.58 54824.22 88888.00 2012-11-14 21:44:11.750 319 12714.30 5.55 54824.18 88888.00 2012-11-14 21:44:11.875 319 12714.33 5.55 54824.18 88888.00 2012-11-14 21:44:12.000 319 12714.35 5.58 54824.18 88888.00 2012-11-14 21:44:12.125 319 12714.30 5.58 54824.15 88888.00 2012-11-14 21:44:12.250 319 12714.17 5.53 54824.15 88888.00 2012-11-14 21:44:12.375 319 12714.12 5.58 54824.18 88888.00 2012-11-14 21:44:12.500 319 12714.15 5.55 54824.20 88888.00 2012-11-14 21:44:12.625 319 12714.20 5.55 54824.18 88888.00 2012-11-14 21:44:12.750 319 12714.20 5.50 54824.18 88888.00 2012-11-14 21:44:12.875 319 12714.15 5.53 54824.15 88888.00 2012-11-14 21:44:13.000 319 12714.12 5.55 54824.20 88888.00 2012-11-14 21:44:13.125 319 12714.10 5.55 54824.18 88888.00 2012-11-14 21:44:13.250 319 12714.05 5.47 54824.15 88888.00 2012-11-14 21:44:13.375 319 12714.08 5.53 54824.18 88888.00 2012-11-14 21:44:13.500 319 12714.20 5.58 54824.22 88888.00 2012-11-14 21:44:13.625 319 12714.25 5.58 54824.20 88888.00 2012-11-14 21:44:13.750 319 12714.20 5.55 54824.20 88888.00 2012-11-14 21:44:13.875 319 12714.20 5.53 54824.20 88888.00 2012-11-14 21:44:14.000 319 12714.23 5.55 54824.18 88888.00 2012-11-14 21:44:14.125 319 12714.20 5.58 54824.18 88888.00 2012-11-14 21:44:14.250 319 12714.12 5.53 54824.20 88888.00 2012-11-14 21:44:14.375 319 12714.12 5.53 54824.20 88888.00 2012-11-14 21:44:14.500 319 12714.10 5.50 54824.15 88888.00 2012-11-14 21:44:14.625 319 12714.12 5.53 54824.18 88888.00 2012-11-14 21:44:14.750 319 12714.15 5.53 54824.15 88888.00 2012-11-14 21:44:14.875 319 12714.15 5.53 54824.22 88888.00 2012-11-14 21:44:15.000 319 12714.12 5.55 54824.20 88888.00 2012-11-14 21:44:15.125 319 12714.10 5.55 54824.18 88888.00 2012-11-14 21:44:15.250 319 12714.10 5.50 54824.20 88888.00 2012-11-14 21:44:15.375 319 12714.12 5.53 54824.18 88888.00 2012-11-14 21:44:15.500 319 12714.08 5.53 54824.20 88888.00 2012-11-14 21:44:15.625 319 12714.05 5.53 54824.22 88888.00 2012-11-14 21:44:15.750 319 12714.12 5.55 54824.22 88888.00 2012-11-14 21:44:15.875 319 12714.17 5.55 54824.20 88888.00 2012-11-14 21:44:16.000 319 12714.20 5.55 54824.22 88888.00 2012-11-14 21:44:16.125 319 12714.15 5.53 54824.22 88888.00 2012-11-14 21:44:16.250 319 12714.08 5.53 54824.25 88888.00 2012-11-14 21:44:16.375 319 12714.08 5.55 54824.22 88888.00 2012-11-14 21:44:16.500 319 12714.05 5.53 54824.18 88888.00 2012-11-14 21:44:16.625 319 12714.10 5.50 54824.20 88888.00 2012-11-14 21:44:16.750 319 12714.10 5.55 54824.22 88888.00 2012-11-14 21:44:16.875 319 12714.15 5.55 54824.22 88888.00 2012-11-14 21:44:17.000 319 12714.15 5.53 54824.22 88888.00 2012-11-14 21:44:17.125 319 12714.10 5.53 54824.22 88888.00 2012-11-14 21:44:17.250 319 12714.10 5.58 54824.25 88888.00 2012-11-14 21:44:17.375 319 12714.15 5.58 54824.28 88888.00 2012-11-14 21:44:17.500 319 12714.05 5.55 54824.20 88888.00 2012-11-14 21:44:17.625 319 12714.08 5.55 54824.20 88888.00 2012-11-14 21:44:17.750 319 12714.15 5.55 54824.20 88888.00 2012-11-14 21:44:17.875 319 12714.12 5.58 54824.20 88888.00 2012-11-14 21:44:18.000 319 12714.05 5.50 54824.20 88888.00 2012-11-14 21:44:18.125 319 12714.08 5.53 54824.22 88888.00 2012-11-14 21:44:18.250 319 12714.12 5.55 54824.22 88888.00 2012-11-14 21:44:18.375 319 12714.15 5.58 54824.25 88888.00 2012-11-14 21:44:18.500 319 12714.10 5.55 54824.20 88888.00 2012-11-14 21:44:18.625 319 12714.02 5.55 54824.20 88888.00 2012-11-14 21:44:18.750 319 12714.00 5.55 54824.20 88888.00 2012-11-14 21:44:18.875 319 12714.08 5.53 54824.20 88888.00 2012-11-14 21:44:19.000 319 12714.10 5.55 54824.20 88888.00 2012-11-14 21:44:19.125 319 12714.00 5.55 54824.20 88888.00 2012-11-14 21:44:19.250 319 12714.02 5.53 54824.22 88888.00 2012-11-14 21:44:19.375 319 12714.08 5.55 54824.22 88888.00 2012-11-14 21:44:19.500 319 12714.10 5.55 54824.25 88888.00 2012-11-14 21:44:19.625 319 12714.08 5.55 54824.22 88888.00 2012-11-14 21:44:19.750 319 12714.02 5.55 54824.20 88888.00 2012-11-14 21:44:19.875 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:44:20.000 319 12714.17 5.58 54824.22 88888.00 2012-11-14 21:44:20.125 319 12714.08 5.55 54824.20 88888.00 2012-11-14 21:44:20.250 319 12714.02 5.53 54824.22 88888.00 2012-11-14 21:44:20.375 319 12714.08 5.58 54824.28 88888.00 2012-11-14 21:44:20.500 319 12714.08 5.58 54824.28 88888.00 2012-11-14 21:44:20.625 319 12714.02 5.55 54824.22 88888.00 2012-11-14 21:44:20.750 319 12713.98 5.55 54824.18 88888.00 2012-11-14 21:44:20.875 319 12713.95 5.55 54824.20 88888.00 2012-11-14 21:44:21.000 319 12713.92 5.53 54824.18 88888.00 2012-11-14 21:44:21.125 319 12713.95 5.55 54824.22 88888.00 2012-11-14 21:44:21.250 319 12713.98 5.53 54824.25 88888.00 2012-11-14 21:44:21.375 319 12714.00 5.55 54824.25 88888.00 2012-11-14 21:44:21.500 319 12714.02 5.58 54824.25 88888.00 2012-11-14 21:44:21.625 319 12713.98 5.58 54824.22 88888.00 2012-11-14 21:44:21.750 319 12714.00 5.58 54824.22 88888.00 2012-11-14 21:44:21.875 319 12714.02 5.60 54824.20 88888.00 2012-11-14 21:44:22.000 319 12714.02 5.58 54824.20 88888.00 2012-11-14 21:44:22.125 319 12713.98 5.55 54824.22 88888.00 2012-11-14 21:44:22.250 319 12713.92 5.53 54824.20 88888.00 2012-11-14 21:44:22.375 319 12713.92 5.50 54824.18 88888.00 2012-11-14 21:44:22.500 319 12713.90 5.53 54824.20 88888.00 2012-11-14 21:44:22.625 319 12713.95 5.55 54824.25 88888.00 2012-11-14 21:44:22.750 319 12713.98 5.55 54824.22 88888.00 2012-11-14 21:44:22.875 319 12713.98 5.55 54824.22 88888.00 2012-11-14 21:44:23.000 319 12714.02 5.55 54824.22 88888.00 2012-11-14 21:44:23.125 319 12714.02 5.58 54824.22 88888.00 2012-11-14 21:44:23.250 319 12714.00 5.55 54824.22 88888.00 2012-11-14 21:44:23.375 319 12714.05 5.60 54824.25 88888.00 2012-11-14 21:44:23.500 319 12714.02 5.60 54824.25 88888.00 2012-11-14 21:44:23.625 319 12714.05 5.55 54824.20 88888.00 2012-11-14 21:44:23.750 319 12713.98 5.55 54824.18 88888.00 2012-11-14 21:44:23.875 319 12713.92 5.53 54824.18 88888.00 2012-11-14 21:44:24.000 319 12713.98 5.55 54824.18 88888.00 2012-11-14 21:44:24.125 319 12713.95 5.55 54824.22 88888.00 2012-11-14 21:44:24.250 319 12713.95 5.60 54824.25 88888.00 2012-11-14 21:44:24.375 319 12713.98 5.60 54824.28 88888.00 2012-11-14 21:44:24.500 319 12714.05 5.58 54824.25 88888.00 2012-11-14 21:44:24.625 319 12714.12 5.55 54824.25 88888.00 2012-11-14 21:44:24.750 319 12714.08 5.55 54824.22 88888.00 2012-11-14 21:44:24.875 319 12714.02 5.55 54824.25 88888.00 2012-11-14 21:44:25.000 319 12714.02 5.58 54824.25 88888.00 2012-11-14 21:44:25.125 319 12714.08 5.62 54824.28 88888.00 2012-11-14 21:44:25.250 319 12714.10 5.60 54824.25 88888.00 2012-11-14 21:44:25.375 319 12714.10 5.58 54824.20 88888.00 2012-11-14 21:44:25.500 319 12714.10 5.55 54824.20 88888.00 2012-11-14 21:44:25.625 319 12714.10 5.55 54824.20 88888.00 2012-11-14 21:44:25.750 319 12714.12 5.58 54824.20 88888.00 2012-11-14 21:44:25.875 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:44:26.000 319 12714.10 5.55 54824.22 88888.00 2012-11-14 21:44:26.125 319 12714.15 5.58 54824.22 88888.00 2012-11-14 21:44:26.250 319 12714.15 5.58 54824.22 88888.00 2012-11-14 21:44:26.375 319 12714.17 5.58 54824.22 88888.00 2012-11-14 21:44:26.500 319 12714.12 5.58 54824.20 88888.00 2012-11-14 21:44:26.625 319 12714.08 5.58 54824.22 88888.00 2012-11-14 21:44:26.750 319 12714.12 5.58 54824.20 88888.00 2012-11-14 21:44:26.875 319 12714.15 5.58 54824.20 88888.00 2012-11-14 21:44:27.000 319 12714.10 5.60 54824.18 88888.00 2012-11-14 21:44:27.125 319 12714.10 5.58 54824.22 88888.00 2012-11-14 21:44:27.250 319 12714.15 5.55 54824.20 88888.00 2012-11-14 21:44:27.375 319 12714.17 5.55 54824.20 88888.00 2012-11-14 21:44:27.500 319 12714.20 5.55 54824.18 88888.00 2012-11-14 21:44:27.625 319 12714.20 5.55 54824.20 88888.00 2012-11-14 21:44:27.750 319 12714.25 5.58 54824.20 88888.00 2012-11-14 21:44:27.875 319 12714.23 5.60 54824.20 88888.00 2012-11-14 21:44:28.000 319 12714.23 5.58 54824.18 88888.00 2012-11-14 21:44:28.125 319 12714.20 5.58 54824.20 88888.00 2012-11-14 21:44:28.250 319 12714.20 5.58 54824.20 88888.00 2012-11-14 21:44:28.375 319 12714.20 5.58 54824.20 88888.00 2012-11-14 21:44:28.500 319 12714.23 5.53 54824.18 88888.00 2012-11-14 21:44:28.625 319 12714.23 5.55 54824.18 88888.00 2012-11-14 21:44:28.750 319 12714.15 5.55 54824.15 88888.00 2012-11-14 21:44:28.875 319 12714.20 5.55 54824.18 88888.00 2012-11-14 21:44:29.000 319 12714.20 5.58 54824.18 88888.00 2012-11-14 21:44:29.125 319 12714.23 5.62 54824.18 88888.00 2012-11-14 21:44:29.250 319 12714.20 5.55 54824.18 88888.00 2012-11-14 21:44:29.375 319 12714.23 5.55 54824.20 88888.00 2012-11-14 21:44:29.500 319 12714.23 5.55 54824.22 88888.00 2012-11-14 21:44:29.625 319 12714.25 5.58 54824.20 88888.00 2012-11-14 21:44:29.750 319 12714.30 5.58 54824.20 88888.00 2012-11-14 21:44:29.875 319 12714.38 5.58 54824.20 88888.00 2012-11-14 21:44:30.000 319 12714.40 5.58 54824.18 88888.00 2012-11-14 21:44:30.125 319 12714.38 5.50 54824.15 88888.00 2012-11-14 21:44:30.250 319 12714.30 5.50 54824.18 88888.00 2012-11-14 21:44:30.375 319 12714.33 5.50 54824.18 88888.00 2012-11-14 21:44:30.500 319 12714.40 5.55 54824.20 88888.00 2012-11-14 21:44:30.625 319 12714.45 5.55 54824.20 88888.00 2012-11-14 21:44:30.750 319 12714.38 5.55 54824.20 88888.00 2012-11-14 21:44:30.875 319 12714.27 5.53 54824.18 88888.00 2012-11-14 21:44:31.000 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:31.125 319 12714.35 5.53 54824.20 88888.00 2012-11-14 21:44:31.250 319 12714.35 5.53 54824.22 88888.00 2012-11-14 21:44:31.375 319 12714.38 5.53 54824.18 88888.00 2012-11-14 21:44:31.500 319 12714.42 5.50 54824.18 88888.00 2012-11-14 21:44:31.625 319 12714.50 5.50 54824.18 88888.00 2012-11-14 21:44:31.750 319 12714.48 5.53 54824.18 88888.00 2012-11-14 21:44:31.875 319 12714.42 5.55 54824.18 88888.00 2012-11-14 21:44:32.000 319 12714.40 5.53 54824.20 88888.00 2012-11-14 21:44:32.125 319 12714.38 5.53 54824.20 88888.00 2012-11-14 21:44:32.250 319 12714.42 5.50 54824.18 88888.00 2012-11-14 21:44:32.375 319 12714.45 5.50 54824.15 88888.00 2012-11-14 21:44:32.500 319 12714.45 5.55 54824.15 88888.00 2012-11-14 21:44:32.625 319 12714.38 5.58 54824.18 88888.00 2012-11-14 21:44:32.750 319 12714.38 5.53 54824.15 88888.00 2012-11-14 21:44:32.875 319 12714.38 5.53 54824.12 88888.00 2012-11-14 21:44:33.000 319 12714.35 5.50 54824.12 88888.00 2012-11-14 21:44:33.125 319 12714.33 5.50 54824.15 88888.00 2012-11-14 21:44:33.250 319 12714.38 5.47 54824.15 88888.00 2012-11-14 21:44:33.375 319 12714.45 5.53 54824.15 88888.00 2012-11-14 21:44:33.500 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:33.625 319 12714.40 5.50 54824.12 88888.00 2012-11-14 21:44:33.750 319 12714.42 5.50 54824.15 88888.00 2012-11-14 21:44:33.875 319 12714.48 5.50 54824.15 88888.00 2012-11-14 21:44:34.000 319 12714.52 5.50 54824.15 88888.00 2012-11-14 21:44:34.125 319 12714.55 5.53 54824.12 88888.00 2012-11-14 21:44:34.250 319 12714.50 5.50 54824.12 88888.00 2012-11-14 21:44:34.375 319 12714.50 5.53 54824.18 88888.00 2012-11-14 21:44:34.500 319 12714.45 5.50 54824.15 88888.00 2012-11-14 21:44:34.625 319 12714.45 5.45 54824.10 88888.00 2012-11-14 21:44:34.750 319 12714.48 5.47 54824.12 88888.00 2012-11-14 21:44:34.875 319 12714.50 5.50 54824.15 88888.00 2012-11-14 21:44:35.000 319 12714.42 5.47 54824.10 88888.00 2012-11-14 21:44:35.125 319 12714.38 5.45 54824.10 88888.00 2012-11-14 21:44:35.250 319 12714.42 5.50 54824.12 88888.00 2012-11-14 21:44:35.375 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:35.500 319 12714.42 5.53 54824.12 88888.00 2012-11-14 21:44:35.625 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:35.750 319 12714.45 5.50 54824.12 88888.00 2012-11-14 21:44:35.875 319 12714.42 5.50 54824.12 88888.00 2012-11-14 21:44:36.000 319 12714.42 5.47 54824.07 88888.00 2012-11-14 21:44:36.125 319 12714.48 5.47 54824.12 88888.00 2012-11-14 21:44:36.250 319 12714.50 5.53 54824.18 88888.00 2012-11-14 21:44:36.375 319 12714.52 5.53 54824.15 88888.00 2012-11-14 21:44:36.500 319 12714.52 5.50 54824.10 88888.00 2012-11-14 21:44:36.625 319 12714.52 5.47 54824.10 88888.00 2012-11-14 21:44:36.750 319 12714.55 5.50 54824.10 88888.00 2012-11-14 21:44:36.875 319 12714.50 5.50 54824.12 88888.00 2012-11-14 21:44:37.000 319 12714.48 5.45 54824.10 88888.00 2012-11-14 21:44:37.125 319 12714.52 5.47 54824.12 88888.00 2012-11-14 21:44:37.250 319 12714.50 5.47 54824.12 88888.00 2012-11-14 21:44:37.375 319 12714.48 5.50 54824.12 88888.00 2012-11-14 21:44:37.500 319 12714.48 5.50 54824.12 88888.00 2012-11-14 21:44:37.625 319 12714.50 5.53 54824.18 88888.00 2012-11-14 21:44:37.750 319 12714.52 5.55 54824.20 88888.00 2012-11-14 21:44:37.875 319 12714.52 5.53 54824.15 88888.00 2012-11-14 21:44:38.000 319 12714.55 5.53 54824.12 88888.00 2012-11-14 21:44:38.125 319 12714.55 5.53 54824.15 88888.00 2012-11-14 21:44:38.250 319 12714.58 5.50 54824.18 88888.00 2012-11-14 21:44:38.375 319 12714.60 5.53 54824.15 88888.00 2012-11-14 21:44:38.500 319 12714.55 5.53 54824.15 88888.00 2012-11-14 21:44:38.625 319 12714.58 5.55 54824.12 88888.00 2012-11-14 21:44:38.750 319 12714.52 5.53 54824.12 88888.00 2012-11-14 21:44:38.875 319 12714.50 5.53 54824.12 88888.00 2012-11-14 21:44:39.000 319 12714.50 5.53 54824.12 88888.00 2012-11-14 21:44:39.125 319 12714.55 5.50 54824.12 88888.00 2012-11-14 21:44:39.250 319 12714.55 5.50 54824.18 88888.00 2012-11-14 21:44:39.375 319 12714.55 5.50 54824.15 88888.00 2012-11-14 21:44:39.500 319 12714.50 5.50 54824.12 88888.00 2012-11-14 21:44:39.625 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:39.750 319 12714.45 5.50 54824.12 88888.00 2012-11-14 21:44:39.875 319 12714.48 5.50 54824.12 88888.00 2012-11-14 21:44:40.000 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:40.125 319 12714.48 5.50 54824.12 88888.00 2012-11-14 21:44:40.250 319 12714.48 5.55 54824.18 88888.00 2012-11-14 21:44:40.375 319 12714.50 5.55 54824.20 88888.00 2012-11-14 21:44:40.500 319 12714.45 5.55 54824.18 88888.00 2012-11-14 21:44:40.625 319 12714.42 5.55 54824.12 88888.00 2012-11-14 21:44:40.750 319 12714.45 5.55 54824.12 88888.00 2012-11-14 21:44:40.875 319 12714.42 5.53 54824.10 88888.00 2012-11-14 21:44:41.000 319 12714.45 5.53 54824.12 88888.00 2012-11-14 21:44:41.125 319 12714.45 5.53 54824.12 88888.00 2012-11-14 21:44:41.250 319 12714.48 5.50 54824.12 88888.00 2012-11-14 21:44:41.375 319 12714.45 5.53 54824.12 88888.00 2012-11-14 21:44:41.500 319 12714.42 5.55 54824.12 88888.00 2012-11-14 21:44:41.625 319 12714.45 5.58 54824.15 88888.00 2012-11-14 21:44:41.750 319 12714.45 5.58 54824.15 88888.00 2012-11-14 21:44:41.875 319 12714.48 5.58 54824.12 88888.00 2012-11-14 21:44:42.000 319 12714.52 5.58 54824.10 88888.00 2012-11-14 21:44:42.125 319 12714.58 5.55 54824.12 88888.00 2012-11-14 21:44:42.250 319 12714.55 5.55 54824.10 88888.00 2012-11-14 21:44:42.375 319 12714.55 5.55 54824.10 88888.00 2012-11-14 21:44:42.500 319 12714.48 5.50 54824.10 88888.00 2012-11-14 21:44:42.625 319 12714.42 5.50 54824.10 88888.00 2012-11-14 21:44:42.750 319 12714.42 5.50 54824.10 88888.00 2012-11-14 21:44:42.875 319 12714.50 5.55 54824.10 88888.00 2012-11-14 21:44:43.000 319 12714.50 5.53 54824.10 88888.00 2012-11-14 21:44:43.125 319 12714.50 5.55 54824.12 88888.00 2012-11-14 21:44:43.250 319 12714.52 5.55 54824.12 88888.00 2012-11-14 21:44:43.375 319 12714.58 5.55 54824.12 88888.00 2012-11-14 21:44:43.500 319 12714.52 5.55 54824.12 88888.00 2012-11-14 21:44:43.625 319 12714.48 5.58 54824.12 88888.00 2012-11-14 21:44:43.750 319 12714.55 5.58 54824.10 88888.00 2012-11-14 21:44:43.875 319 12714.55 5.53 54824.12 88888.00 2012-11-14 21:44:44.000 319 12714.48 5.47 54824.07 88888.00 2012-11-14 21:44:44.125 319 12714.45 5.53 54824.10 88888.00 2012-11-14 21:44:44.250 319 12714.48 5.53 54824.12 88888.00 2012-11-14 21:44:44.375 319 12714.42 5.53 54824.10 88888.00 2012-11-14 21:44:44.500 319 12714.38 5.55 54824.12 88888.00 2012-11-14 21:44:44.625 319 12714.40 5.55 54824.15 88888.00 2012-11-14 21:44:44.750 319 12714.40 5.58 54824.20 88888.00 2012-11-14 21:44:44.875 319 12714.45 5.58 54824.20 88888.00 2012-11-14 21:44:45.000 319 12714.42 5.55 54824.12 88888.00 2012-11-14 21:44:45.125 319 12714.42 5.55 54824.15 88888.00 2012-11-14 21:44:45.250 319 12714.40 5.50 54824.10 88888.00 2012-11-14 21:44:45.375 319 12714.42 5.53 54824.12 88888.00 2012-11-14 21:44:45.500 319 12714.45 5.55 54824.18 88888.00 2012-11-14 21:44:45.625 319 12714.42 5.55 54824.18 88888.00 2012-11-14 21:44:45.750 319 12714.45 5.55 54824.12 88888.00 2012-11-14 21:44:45.875 319 12714.40 5.55 54824.12 88888.00 2012-11-14 21:44:46.000 319 12714.27 5.53 54824.12 88888.00 2012-11-14 21:44:46.125 319 12714.30 5.53 54824.15 88888.00 2012-11-14 21:44:46.250 319 12714.33 5.55 54824.18 88888.00 2012-11-14 21:44:46.375 319 12714.40 5.55 54824.15 88888.00 2012-11-14 21:44:46.500 319 12714.38 5.55 54824.15 88888.00 2012-11-14 21:44:46.625 319 12714.35 5.55 54824.15 88888.00 2012-11-14 21:44:46.750 319 12714.33 5.55 54824.15 88888.00 2012-11-14 21:44:46.875 319 12714.38 5.55 54824.15 88888.00 2012-11-14 21:44:47.000 319 12714.40 5.55 54824.12 88888.00 2012-11-14 21:44:47.125 319 12714.38 5.50 54824.12 88888.00 2012-11-14 21:44:47.250 319 12714.30 5.50 54824.12 88888.00 2012-11-14 21:44:47.375 319 12714.33 5.53 54824.12 88888.00 2012-11-14 21:44:47.500 319 12714.38 5.53 54824.12 88888.00 2012-11-14 21:44:47.625 319 12714.33 5.50 54824.12 88888.00 2012-11-14 21:44:47.750 319 12714.27 5.53 54824.12 88888.00 2012-11-14 21:44:47.875 319 12714.30 5.55 54824.18 88888.00 2012-11-14 21:44:48.000 319 12714.30 5.55 54824.15 88888.00 2012-11-14 21:44:48.125 319 12714.35 5.55 54824.18 88888.00 2012-11-14 21:44:48.250 319 12714.40 5.53 54824.18 88888.00 2012-11-14 21:44:48.375 319 12714.38 5.55 54824.15 88888.00 2012-11-14 21:44:48.500 319 12714.35 5.55 54824.12 88888.00 2012-11-14 21:44:48.625 319 12714.33 5.55 54824.10 88888.00 2012-11-14 21:44:48.750 319 12714.33 5.53 54824.12 88888.00 2012-11-14 21:44:48.875 319 12714.27 5.55 54824.12 88888.00 2012-11-14 21:44:49.000 319 12714.27 5.53 54824.12 88888.00 2012-11-14 21:44:49.125 319 12714.33 5.58 54824.12 88888.00 2012-11-14 21:44:49.250 319 12714.35 5.53 54824.12 88888.00 2012-11-14 21:44:49.375 319 12714.30 5.50 54824.10 88888.00 2012-11-14 21:44:49.500 319 12714.27 5.55 54824.12 88888.00 2012-11-14 21:44:49.625 319 12714.25 5.55 54824.12 88888.00 2012-11-14 21:44:49.750 319 12714.25 5.55 54824.12 88888.00 2012-11-14 21:44:49.875 319 12714.25 5.55 54824.15 88888.00 2012-11-14 21:44:50.000 319 12714.30 5.55 54824.15 88888.00 2012-11-14 21:44:50.125 319 12714.27 5.55 54824.15 88888.00 2012-11-14 21:44:50.250 319 12714.27 5.55 54824.12 88888.00 2012-11-14 21:44:50.375 319 12714.25 5.50 54824.12 88888.00 2012-11-14 21:44:50.500 319 12714.23 5.53 54824.15 88888.00 2012-11-14 21:44:50.625 319 12714.27 5.53 54824.15 88888.00 2012-11-14 21:44:50.750 319 12714.30 5.55 54824.15 88888.00 2012-11-14 21:44:50.875 319 12714.33 5.58 54824.15 88888.00 2012-11-14 21:44:51.000 319 12714.33 5.55 54824.15 88888.00 2012-11-14 21:44:51.125 319 12714.30 5.55 54824.15 88888.00 2012-11-14 21:44:51.250 319 12714.27 5.55 54824.15 88888.00 2012-11-14 21:44:51.375 319 12714.30 5.50 54824.12 88888.00 2012-11-14 21:44:51.500 319 12714.30 5.50 54824.15 88888.00 2012-11-14 21:44:51.625 319 12714.33 5.55 54824.18 88888.00 2012-11-14 21:44:51.750 319 12714.42 5.55 54824.15 88888.00 2012-11-14 21:44:51.875 319 12714.45 5.53 54824.12 88888.00 2012-11-14 21:44:52.000 319 12714.35 5.53 54824.10 88888.00 2012-11-14 21:44:52.125 319 12714.30 5.53 54824.12 88888.00 2012-11-14 21:44:52.250 319 12714.27 5.53 54824.15 88888.00 2012-11-14 21:44:52.375 319 12714.35 5.58 54824.15 88888.00 2012-11-14 21:44:52.500 319 12714.40 5.55 54824.18 88888.00 2012-11-14 21:44:52.625 319 12714.38 5.53 54824.15 88888.00 2012-11-14 21:44:52.750 319 12714.35 5.50 54824.15 88888.00 2012-11-14 21:44:52.875 319 12714.33 5.50 54824.15 88888.00 2012-11-14 21:44:53.000 319 12714.33 5.50 54824.15 88888.00 2012-11-14 21:44:53.125 319 12714.30 5.50 54824.18 88888.00 2012-11-14 21:44:53.250 319 12714.33 5.47 54824.15 88888.00 2012-11-14 21:44:53.375 319 12714.35 5.47 54824.18 88888.00 2012-11-14 21:44:53.500 319 12714.40 5.50 54824.22 88888.00 2012-11-14 21:44:53.625 319 12714.35 5.53 54824.20 88888.00 2012-11-14 21:44:53.750 319 12714.33 5.53 54824.18 88888.00 2012-11-14 21:44:53.875 319 12714.27 5.50 54824.15 88888.00 2012-11-14 21:44:54.000 319 12714.30 5.55 54824.15 88888.00 2012-11-14 21:44:54.125 319 12714.30 5.55 54824.18 88888.00 2012-11-14 21:44:54.250 319 12714.25 5.53 54824.15 88888.00 2012-11-14 21:44:54.375 319 12714.30 5.55 54824.20 88888.00 2012-11-14 21:44:54.500 319 12714.33 5.55 54824.20 88888.00 2012-11-14 21:44:54.625 319 12714.27 5.55 54824.18 88888.00 2012-11-14 21:44:54.750 319 12714.27 5.53 54824.18 88888.00 2012-11-14 21:44:54.875 319 12714.33 5.50 54824.15 88888.00 2012-11-14 21:44:55.000 319 12714.33 5.53 54824.12 88888.00 2012-11-14 21:44:55.125 319 12714.33 5.55 54824.18 88888.00 2012-11-14 21:44:55.250 319 12714.33 5.55 54824.20 88888.00 2012-11-14 21:44:55.375 319 12714.38 5.55 54824.20 88888.00 2012-11-14 21:44:55.500 319 12714.33 5.55 54824.18 88888.00 2012-11-14 21:44:55.625 319 12714.38 5.58 54824.20 88888.00 2012-11-14 21:44:55.750 319 12714.40 5.55 54824.20 88888.00 2012-11-14 21:44:55.875 319 12714.35 5.50 54824.18 88888.00 2012-11-14 21:44:56.000 319 12714.33 5.50 54824.15 88888.00 2012-11-14 21:44:56.125 319 12714.30 5.53 54824.18 88888.00 2012-11-14 21:44:56.250 319 12714.25 5.50 54824.18 88888.00 2012-11-14 21:44:56.375 319 12714.25 5.45 54824.18 88888.00 2012-11-14 21:44:56.500 319 12714.27 5.45 54824.18 88888.00 2012-11-14 21:44:56.625 319 12714.27 5.50 54824.18 88888.00 2012-11-14 21:44:56.750 319 12714.23 5.53 54824.22 88888.00 2012-11-14 21:44:56.875 319 12714.27 5.55 54824.20 88888.00 2012-11-14 21:44:57.000 319 12714.30 5.53 54824.20 88888.00 2012-11-14 21:44:57.125 319 12714.35 5.50 54824.18 88888.00 2012-11-14 21:44:57.250 319 12714.33 5.47 54824.18 88888.00 2012-11-14 21:44:57.375 319 12714.33 5.45 54824.18 88888.00 2012-11-14 21:44:57.500 319 12714.33 5.47 54824.18 88888.00 2012-11-14 21:44:57.625 319 12714.33 5.47 54824.18 88888.00 2012-11-14 21:44:57.750 319 12714.35 5.50 54824.20 88888.00 2012-11-14 21:44:57.875 319 12714.33 5.53 54824.20 88888.00 2012-11-14 21:44:58.000 319 12714.38 5.55 54824.20 88888.00 2012-11-14 21:44:58.125 319 12714.42 5.53 54824.20 88888.00 2012-11-14 21:44:58.250 319 12714.38 5.50 54824.22 88888.00 2012-11-14 21:44:58.375 319 12714.40 5.53 54824.22 88888.00 2012-11-14 21:44:58.500 319 12714.35 5.53 54824.20 88888.00 2012-11-14 21:44:58.625 319 12714.30 5.50 54824.18 88888.00 2012-11-14 21:44:58.750 319 12714.30 5.47 54824.18 88888.00 2012-11-14 21:44:58.875 319 12714.35 5.47 54824.22 88888.00 2012-11-14 21:44:59.000 319 12714.38 5.50 54824.20 88888.00 2012-11-14 21:44:59.125 319 12714.38 5.47 54824.20 88888.00 2012-11-14 21:44:59.250 319 12714.33 5.47 54824.18 88888.00 2012-11-14 21:44:59.375 319 12714.33 5.47 54824.18 88888.00 2012-11-14 21:44:59.500 319 12714.30 5.45 54824.20 88888.00 2012-11-14 21:44:59.625 319 12714.35 5.47 54824.20 88888.00 2012-11-14 21:44:59.750 319 12714.35 5.45 54824.18 88888.00 2012-11-14 21:44:59.875 319 12714.33 5.45 54824.20 88888.00 2012-11-14 21:45:00.000 319 12714.35 5.47 54824.20 88888.00 2012-11-14 21:45:00.125 319 12714.35 5.47 54824.22 88888.00 2012-11-14 21:45:00.250 319 12714.33 5.45 54824.20 88888.00 2012-11-14 21:45:00.375 319 12714.33 5.42 54824.18 88888.00 2012-11-14 21:45:00.500 319 12714.33 5.45 54824.22 88888.00 2012-11-14 21:45:00.625 319 12714.25 5.45 54824.20 88888.00 2012-11-14 21:45:00.750 319 12714.25 5.45 54824.20 88888.00 2012-11-14 21:45:00.875 319 12714.33 5.50 54824.22 88888.00 2012-11-14 21:45:01.000 319 12714.30 5.47 54824.22 88888.00 2012-11-14 21:45:01.125 319 12714.33 5.42 54824.22 88888.00 2012-11-14 21:45:01.250 319 12714.40 5.42 54824.22 88888.00 2012-11-14 21:45:01.375 319 12714.40 5.42 54824.20 88888.00 2012-11-14 21:45:01.500 319 12714.35 5.42 54824.20 88888.00 2012-11-14 21:45:01.625 319 12714.38 5.47 54824.22 88888.00 2012-11-14 21:45:01.750 319 12714.38 5.50 54824.25 88888.00 2012-11-14 21:45:01.875 319 12714.33 5.47 54824.22 88888.00 2012-11-14 21:45:02.000 319 12714.25 5.42 54824.22 88888.00 2012-11-14 21:45:02.125 319 12714.25 5.42 54824.25 88888.00 2012-11-14 21:45:02.250 319 12714.30 5.42 54824.25 88888.00 2012-11-14 21:45:02.375 319 12714.25 5.42 54824.22 88888.00 2012-11-14 21:45:02.500 319 12714.20 5.42 54824.20 88888.00 2012-11-14 21:45:02.625 319 12714.20 5.45 54824.25 88888.00 2012-11-14 21:45:02.750 319 12714.23 5.45 54824.22 88888.00 2012-11-14 21:45:02.875 319 12714.23 5.47 54824.22 88888.00 2012-11-14 21:45:03.000 319 12714.17 5.45 54824.20 88888.00 2012-11-14 21:45:03.125 319 12714.20 5.42 54824.20 88888.00 2012-11-14 21:45:03.250 319 12714.20 5.40 54824.22 88888.00 2012-11-14 21:45:03.375 319 12714.23 5.40 54824.20 88888.00 2012-11-14 21:45:03.500 319 12714.27 5.42 54824.20 88888.00 2012-11-14 21:45:03.625 319 12714.30 5.47 54824.22 88888.00 2012-11-14 21:45:03.750 319 12714.25 5.45 54824.22 88888.00 2012-11-14 21:45:03.875 319 12714.27 5.42 54824.25 88888.00 2012-11-14 21:45:04.000 319 12714.27 5.45 54824.25 88888.00 2012-11-14 21:45:04.125 319 12714.23 5.47 54824.28 88888.00 2012-11-14 21:45:04.250 319 12714.12 5.42 54824.22 88888.00 2012-11-14 21:45:04.375 319 12714.12 5.42 54824.25 88888.00 2012-11-14 21:45:04.500 319 12714.17 5.47 54824.28 88888.00 2012-11-14 21:45:04.625 319 12714.20 5.47 54824.25 88888.00 2012-11-14 21:45:04.750 319 12714.23 5.42 54824.22 88888.00 2012-11-14 21:45:04.875 319 12714.23 5.42 54824.25 88888.00 2012-11-14 21:45:05.000 319 12714.25 5.45 54824.25 88888.00 2012-11-14 21:45:05.125 319 12714.25 5.47 54824.28 88888.00 2012-11-14 21:45:05.250 319 12714.23 5.40 54824.25 88888.00 2012-11-14 21:45:05.375 319 12714.25 5.42 54824.25 88888.00 2012-11-14 21:45:05.500 319 12714.27 5.45 54824.25 88888.00 2012-11-14 21:45:05.625 319 12714.27 5.45 54824.28 88888.00 2012-11-14 21:45:05.750 319 12714.25 5.45 54824.28 88888.00 2012-11-14 21:45:05.875 319 12714.25 5.45 54824.28 88888.00 2012-11-14 21:45:06.000 319 12714.25 5.42 54824.22 88888.00 2012-11-14 21:45:06.125 319 12714.23 5.42 54824.22 88888.00 2012-11-14 21:45:06.250 319 12714.25 5.40 54824.28 88888.00 2012-11-14 21:45:06.375 319 12714.30 5.42 54824.25 88888.00 2012-11-14 21:45:06.500 319 12714.27 5.40 54824.22 88888.00 2012-11-14 21:45:06.625 319 12714.23 5.38 54824.18 88888.00 2012-11-14 21:45:06.750 319 12714.25 5.38 54824.18 88888.00 2012-11-14 21:45:06.875 319 12714.27 5.40 54824.18 88888.00 2012-11-14 21:45:07.000 319 12714.33 5.40 54824.18 88888.00 2012-11-14 21:45:07.125 319 12714.27 5.42 54824.20 88888.00 2012-11-14 21:45:07.250 319 12714.17 5.40 54824.22 88888.00 2012-11-14 21:45:07.375 319 12714.25 5.45 54824.22 88888.00 2012-11-14 21:45:07.500 319 12714.33 5.45 54824.22 88888.00 2012-11-14 21:45:07.625 319 12714.30 5.40 54824.18 88888.00 2012-11-14 21:45:07.750 319 12714.25 5.42 54824.20 88888.00 2012-11-14 21:45:07.875 319 12714.25 5.42 54824.22 88888.00 2012-11-14 21:45:08.000 319 12714.25 5.42 54824.20 88888.00 2012-11-14 21:45:08.125 319 12714.25 5.42 54824.20 88888.00 2012-11-14 21:45:08.250 319 12714.23 5.38 54824.20 88888.00 2012-11-14 21:45:08.375 319 12714.25 5.38 54824.22 88888.00 2012-11-14 21:45:08.500 319 12714.25 5.40 54824.22 88888.00 2012-11-14 21:45:08.625 319 12714.23 5.40 54824.22 88888.00 2012-11-14 21:45:08.750 319 12714.25 5.40 54824.22 88888.00 2012-11-14 21:45:08.875 319 12714.25 5.38 54824.22 88888.00 2012-11-14 21:45:09.000 319 12714.23 5.38 54824.22 88888.00 2012-11-14 21:45:09.125 319 12714.25 5.40 54824.25 88888.00 2012-11-14 21:45:09.250 319 12714.25 5.45 54824.25 88888.00 2012-11-14 21:45:09.375 319 12714.27 5.45 54824.25 88888.00 2012-11-14 21:45:09.500 319 12714.27 5.42 54824.25 88888.00 2012-11-14 21:45:09.625 319 12714.27 5.38 54824.22 88888.00 2012-11-14 21:45:09.750 319 12714.20 5.40 54824.20 88888.00 2012-11-14 21:45:09.875 319 12714.17 5.42 54824.22 88888.00 2012-11-14 21:45:10.000 319 12714.12 5.42 54824.25 88888.00 2012-11-14 21:45:10.125 319 12714.15 5.42 54824.28 88888.00 2012-11-14 21:45:10.250 319 12714.17 5.42 54824.28 88888.00 2012-11-14 21:45:10.375 319 12714.23 5.45 54824.28 88888.00 2012-11-14 21:45:10.500 319 12714.17 5.45 54824.28 88888.00 2012-11-14 21:45:10.625 319 12714.15 5.42 54824.25 88888.00 2012-11-14 21:45:10.750 319 12714.17 5.42 54824.22 88888.00 2012-11-14 21:45:10.875 319 12714.20 5.42 54824.25 88888.00 2012-11-14 21:45:11.000 319 12714.20 5.40 54824.22 88888.00 2012-11-14 21:45:11.125 319 12714.20 5.40 54824.25 88888.00 2012-11-14 21:45:11.250 319 12714.15 5.40 54824.25 88888.00 2012-11-14 21:45:11.375 319 12714.15 5.42 54824.28 88888.00 2012-11-14 21:45:11.500 319 12714.15 5.40 54824.28 88888.00 2012-11-14 21:45:11.625 319 12714.17 5.45 54824.28 88888.00 2012-11-14 21:45:11.750 319 12714.23 5.47 54824.28 88888.00 2012-11-14 21:45:11.875 319 12714.23 5.45 54824.28 88888.00 2012-11-14 21:45:12.000 319 12714.12 5.40 54824.28 88888.00 2012-11-14 21:45:12.125 319 12714.05 5.40 54824.25 88888.00 2012-11-14 21:45:12.250 319 12714.08 5.40 54824.25 88888.00 2012-11-14 21:45:12.375 319 12714.15 5.40 54824.28 88888.00 2012-11-14 21:45:12.500 319 12714.12 5.40 54824.25 88888.00 2012-11-14 21:45:12.625 319 12714.08 5.40 54824.25 88888.00 2012-11-14 21:45:12.750 319 12714.08 5.42 54824.20 88888.00 2012-11-14 21:45:12.875 319 12714.05 5.45 54824.22 88888.00 2012-11-14 21:45:13.000 319 12714.05 5.42 54824.22 88888.00 2012-11-14 21:45:13.125 319 12714.10 5.40 54824.22 88888.00 2012-11-14 21:45:13.250 319 12714.12 5.42 54824.28 88888.00 2012-11-14 21:45:13.375 319 12714.17 5.47 54824.30 88888.00 2012-11-14 21:45:13.500 319 12714.15 5.45 54824.30 88888.00 2012-11-14 21:45:13.625 319 12714.15 5.40 54824.28 88888.00 2012-11-14 21:45:13.750 319 12714.17 5.42 54824.25 88888.00 2012-11-14 21:45:13.875 319 12714.20 5.45 54824.25 88888.00 2012-11-14 21:45:14.000 319 12714.12 5.45 54824.22 88888.00 2012-11-14 21:45:14.125 319 12714.12 5.42 54824.25 88888.00 2012-11-14 21:45:14.250 319 12714.17 5.38 54824.22 88888.00 2012-11-14 21:45:14.375 319 12714.12 5.35 54824.20 88888.00 2012-11-14 21:45:14.500 319 12714.15 5.40 54824.28 88888.00 2012-11-14 21:45:14.625 319 12714.20 5.42 54824.28 88888.00 2012-11-14 21:45:14.750 319 12714.23 5.47 54824.28 88888.00 2012-11-14 21:45:14.875 319 12714.12 5.40 54824.22 88888.00 2012-11-14 21:45:15.000 319 12714.08 5.38 54824.20 88888.00 2012-11-14 21:45:15.125 319 12714.08 5.45 54824.25 88888.00 2012-11-14 21:45:15.250 319 12714.08 5.40 54824.22 88888.00 2012-11-14 21:45:15.375 319 12714.12 5.42 54824.28 88888.00 2012-11-14 21:45:15.500 319 12714.20 5.50 54824.32 88888.00 2012-11-14 21:45:15.625 319 12714.25 5.53 54824.30 88888.00 2012-11-14 21:45:15.750 319 12714.25 5.50 54824.28 88888.00 2012-11-14 21:45:15.875 319 12714.12 5.45 54824.28 88888.00 2012-11-14 21:45:16.000 319 12714.10 5.40 54824.22 88888.00 2012-11-14 21:45:16.125 319 12714.08 5.42 54824.22 88888.00 2012-11-14 21:45:16.250 319 12714.05 5.45 54824.25 88888.00 2012-11-14 21:45:16.375 319 12714.02 5.45 54824.22 88888.00 2012-11-14 21:45:16.500 319 12714.05 5.47 54824.25 88888.00 2012-11-14 21:45:16.625 319 12714.08 5.47 54824.25 88888.00 2012-11-14 21:45:16.750 319 12714.08 5.45 54824.25 88888.00 2012-11-14 21:45:16.875 319 12714.02 5.45 54824.25 88888.00 2012-11-14 21:45:17.000 319 12713.98 5.50 54824.28 88888.00 2012-11-14 21:45:17.125 319 12714.02 5.47 54824.28 88888.00 2012-11-14 21:45:17.250 319 12714.10 5.45 54824.28 88888.00 2012-11-14 21:45:17.375 319 12714.23 5.50 54824.30 88888.00 2012-11-14 21:45:17.500 319 12714.17 5.50 54824.30 88888.00 2012-11-14 21:45:17.625 319 12714.10 5.50 54824.30 88888.00 2012-11-14 21:45:17.750 319 12714.05 5.50 54824.30 88888.00 2012-11-14 21:45:17.875 319 12714.05 5.47 54824.28 88888.00 2012-11-14 21:45:18.000 319 12714.05 5.47 54824.25 88888.00 2012-11-14 21:45:18.125 319 12714.05 5.53 54824.25 88888.00 2012-11-14 21:45:18.250 319 12714.00 5.50 54824.25 88888.00 2012-11-14 21:45:18.375 319 12714.00 5.53 54824.30 88888.00 2012-11-14 21:45:18.500 319 12714.00 5.55 54824.30 88888.00 2012-11-14 21:45:18.625 319 12714.02 5.55 54824.28 88888.00 2012-11-14 21:45:18.750 319 12714.08 5.53 54824.28 88888.00 2012-11-14 21:45:18.875 319 12714.08 5.55 54824.28 88888.00 2012-11-14 21:45:19.000 319 12714.08 5.53 54824.25 88888.00 2012-11-14 21:45:19.125 319 12714.10 5.53 54824.28 88888.00 2012-11-14 21:45:19.250 319 12714.10 5.50 54824.28 88888.00 2012-11-14 21:45:19.375 319 12714.05 5.53 54824.28 88888.00 2012-11-14 21:45:19.500 319 12714.10 5.53 54824.32 88888.00 2012-11-14 21:45:19.625 319 12714.12 5.55 54824.30 88888.00 2012-11-14 21:45:19.750 319 12714.08 5.55 54824.28 88888.00 2012-11-14 21:45:19.875 319 12714.10 5.53 54824.25 88888.00 2012-11-14 21:45:20.000 319 12714.15 5.53 54824.22 88888.00 2012-11-14 21:45:20.125 319 12714.20 5.58 54824.30 88888.00 2012-11-14 21:45:20.250 319 12714.15 5.53 54824.28 88888.00 2012-11-14 21:45:20.375 319 12714.08 5.53 54824.25 88888.00 2012-11-14 21:45:20.500 319 12714.05 5.53 54824.22 88888.00 2012-11-14 21:45:20.625 319 12714.08 5.55 54824.25 88888.00 2012-11-14 21:45:20.750 319 12714.12 5.55 54824.22 88888.00 2012-11-14 21:45:20.875 319 12714.10 5.55 54824.22 88888.00 2012-11-14 21:45:21.000 319 12714.10 5.58 54824.22 88888.00 2012-11-14 21:45:21.125 319 12714.17 5.55 54824.22 88888.00 2012-11-14 21:45:21.250 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:45:21.375 319 12714.15 5.60 54824.22 88888.00 2012-11-14 21:45:21.500 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:45:21.625 319 12714.15 5.60 54824.25 88888.00 2012-11-14 21:45:21.750 319 12714.12 5.62 54824.25 88888.00 2012-11-14 21:45:21.875 319 12714.05 5.60 54824.22 88888.00 2012-11-14 21:45:22.000 319 12714.00 5.55 54824.22 88888.00 2012-11-14 21:45:22.125 319 12714.08 5.58 54824.25 88888.00 2012-11-14 21:45:22.250 319 12714.12 5.58 54824.30 88888.00 2012-11-14 21:45:22.375 319 12714.10 5.58 54824.30 88888.00 2012-11-14 21:45:22.500 319 12714.05 5.62 54824.25 88888.00 2012-11-14 21:45:22.625 319 12714.08 5.62 54824.28 88888.00 2012-11-14 21:45:22.750 319 12714.05 5.60 54824.28 88888.00 2012-11-14 21:45:22.875 319 12714.10 5.60 54824.22 88888.00 2012-11-14 21:45:23.000 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:45:23.125 319 12714.10 5.58 54824.25 88888.00 2012-11-14 21:45:23.250 319 12714.12 5.60 54824.28 88888.00 2012-11-14 21:45:23.375 319 12714.15 5.58 54824.28 88888.00 2012-11-14 21:45:23.500 319 12714.12 5.60 54824.28 88888.00 2012-11-14 21:45:23.625 319 12714.12 5.62 54824.28 88888.00 2012-11-14 21:45:23.750 319 12714.12 5.62 54824.30 88888.00 2012-11-14 21:45:23.875 319 12714.10 5.60 54824.28 88888.00 2012-11-14 21:45:24.000 319 12714.05 5.60 54824.25 88888.00 2012-11-14 21:45:24.125 319 12714.00 5.60 54824.28 88888.00 2012-11-14 21:45:24.250 319 12714.00 5.60 54824.30 88888.00 2012-11-14 21:45:24.375 319 12714.10 5.65 54824.32 88888.00 2012-11-14 21:45:24.500 319 12714.12 5.62 54824.32 88888.00 2012-11-14 21:45:24.625 319 12714.10 5.60 54824.30 88888.00 2012-11-14 21:45:24.750 319 12714.10 5.60 54824.30 88888.00 2012-11-14 21:45:24.875 319 12714.08 5.62 54824.30 88888.00 2012-11-14 21:45:25.000 319 12714.10 5.65 54824.30 88888.00 2012-11-14 21:45:25.125 319 12714.08 5.60 54824.30 88888.00 2012-11-14 21:45:25.250 319 12714.05 5.60 54824.30 88888.00 2012-11-14 21:45:25.375 319 12714.02 5.58 54824.25 88888.00 2012-11-14 21:45:25.500 319 12714.00 5.58 54824.25 88888.00 2012-11-14 21:45:25.625 319 12714.02 5.60 54824.28 88888.00 2012-11-14 21:45:25.750 319 12714.05 5.60 54824.30 88888.00 2012-11-14 21:45:25.875 319 12714.05 5.58 54824.30 88888.00 2012-11-14 21:45:26.000 319 12714.00 5.55 54824.25 88888.00 2012-11-14 21:45:26.125 319 12714.02 5.58 54824.25 88888.00 2012-11-14 21:45:26.250 319 12714.08 5.55 54824.28 88888.00 2012-11-14 21:45:26.375 319 12714.08 5.55 54824.28 88888.00 2012-11-14 21:45:26.500 319 12714.08 5.58 54824.28 88888.00 2012-11-14 21:45:26.625 319 12714.05 5.58 54824.28 88888.00 2012-11-14 21:45:26.750 319 12714.08 5.62 54824.32 88888.00 2012-11-14 21:45:26.875 319 12714.15 5.62 54824.32 88888.00 2012-11-14 21:45:27.000 319 12714.15 5.60 54824.28 88888.00 2012-11-14 21:45:27.125 319 12714.12 5.55 54824.25 88888.00 2012-11-14 21:45:27.250 319 12714.08 5.58 54824.30 88888.00 2012-11-14 21:45:27.375 319 12714.08 5.60 54824.28 88888.00 2012-11-14 21:45:27.500 319 12714.05 5.60 54824.25 88888.00 2012-11-14 21:45:27.625 319 12714.05 5.60 54824.28 88888.00 2012-11-14 21:45:27.750 319 12714.08 5.58 54824.28 88888.00 2012-11-14 21:45:27.875 319 12714.05 5.58 54824.30 88888.00 2012-11-14 21:45:28.000 319 12714.05 5.55 54824.28 88888.00 2012-11-14 21:45:28.125 319 12714.08 5.55 54824.28 88888.00 2012-11-14 21:45:28.250 319 12714.12 5.55 54824.30 88888.00 2012-11-14 21:45:28.375 319 12714.12 5.55 54824.30 88888.00 2012-11-14 21:45:28.500 319 12714.12 5.58 54824.32 88888.00 2012-11-14 21:45:28.625 319 12714.08 5.58 54824.32 88888.00 2012-11-14 21:45:28.750 319 12714.08 5.58 54824.30 88888.00 2012-11-14 21:45:28.875 319 12714.10 5.58 54824.32 88888.00 2012-11-14 21:45:29.000 319 12714.08 5.58 54824.32 88888.00 2012-11-14 21:45:29.125 319 12714.02 5.58 54824.32 88888.00 2012-11-14 21:45:29.250 319 12714.10 5.55 54824.32 88888.00 2012-11-14 21:45:29.375 319 12714.17 5.55 54824.32 88888.00 2012-11-14 21:45:29.500 319 12714.12 5.53 54824.30 88888.00 2012-11-14 21:45:29.625 319 12714.02 5.53 54824.30 88888.00 2012-11-14 21:45:29.750 319 12714.02 5.53 54824.30 88888.00 2012-11-14 21:45:29.875 319 12714.08 5.53 54824.30 88888.00 2012-11-14 21:45:30.000 319 12714.08 5.50 54824.25 88888.00 2012-11-14 21:45:30.125 319 12714.00 5.53 54824.28 88888.00 2012-11-14 21:45:30.250 319 12714.02 5.50 54824.30 88888.00 2012-11-14 21:45:30.375 319 12714.05 5.47 54824.28 88888.00 2012-11-14 21:45:30.500 319 12714.05 5.50 54824.30 88888.00 2012-11-14 21:45:30.625 319 12714.05 5.50 54824.30 88888.00 2012-11-14 21:45:30.750 319 12714.02 5.53 54824.32 88888.00 2012-11-14 21:45:30.875 319 12714.05 5.53 54824.35 88888.00 2012-11-14 21:45:31.000 319 12714.05 5.47 54824.28 88888.00 2012-11-14 21:45:31.125 319 12714.08 5.45 54824.28 88888.00 2012-11-14 21:45:31.250 319 12714.08 5.42 54824.32 88888.00 2012-11-14 21:45:31.375 319 12714.08 5.45 54824.30 88888.00 2012-11-14 21:45:31.500 319 12714.05 5.45 54824.32 88888.00 2012-11-14 21:45:31.625 319 12714.05 5.45 54824.32 88888.00 2012-11-14 21:45:31.750 319 12714.02 5.42 54824.28 88888.00 2012-11-14 21:45:31.875 319 12714.00 5.40 54824.28 88888.00 2012-11-14 21:45:32.000 319 12714.02 5.45 54824.32 88888.00 2012-11-14 21:45:32.125 319 12714.10 5.45 54824.35 88888.00 2012-11-14 21:45:32.250 319 12714.17 5.40 54824.32 88888.00 2012-11-14 21:45:32.375 319 12714.23 5.42 54824.35 88888.00 2012-11-14 21:45:32.500 319 12714.20 5.40 54824.30 88888.00 2012-11-14 21:45:32.625 319 12714.15 5.42 54824.30 88888.00 2012-11-14 21:45:32.750 319 12714.10 5.42 54824.30 88888.00 2012-11-14 21:45:32.875 319 12714.10 5.42 54824.28 88888.00 2012-11-14 21:45:33.000 319 12714.10 5.42 54824.28 88888.00 2012-11-14 21:45:33.125 319 12714.10 5.38 54824.30 88888.00 2012-11-14 21:45:33.250 319 12714.10 5.38 54824.28 88888.00 2012-11-14 21:45:33.375 319 12714.10 5.38 54824.25 88888.00 2012-11-14 21:45:33.500 319 12714.08 5.38 54824.28 88888.00 2012-11-14 21:45:33.625 319 12714.05 5.38 54824.30 88888.00 2012-11-14 21:45:33.750 319 12714.05 5.40 54824.28 88888.00 2012-11-14 21:45:33.875 319 12714.12 5.45 54824.28 88888.00 2012-11-14 21:45:34.000 319 12714.17 5.42 54824.28 88888.00 2012-11-14 21:45:34.125 319 12714.15 5.40 54824.28 88888.00 2012-11-14 21:45:34.250 319 12714.10 5.38 54824.30 88888.00 2012-11-14 21:45:34.375 319 12714.05 5.33 54824.25 88888.00 2012-11-14 21:45:34.500 319 12714.02 5.35 54824.22 88888.00 2012-11-14 21:45:34.625 319 12714.02 5.40 54824.28 88888.00 2012-11-14 21:45:34.750 319 12714.02 5.45 54824.30 88888.00 2012-11-14 21:45:34.875 319 12714.05 5.42 54824.30 88888.00 2012-11-14 21:45:35.000 319 12714.02 5.40 54824.30 88888.00 2012-11-14 21:45:35.125 319 12713.98 5.38 54824.30 88888.00 2012-11-14 21:45:35.250 319 12714.05 5.40 54824.30 88888.00 2012-11-14 21:45:35.375 319 12714.15 5.45 54824.30 88888.00 2012-11-14 21:45:35.500 319 12714.12 5.42 54824.32 88888.00 2012-11-14 21:45:35.625 319 12714.10 5.38 54824.32 88888.00 2012-11-14 21:45:35.750 319 12714.10 5.40 54824.32 88888.00 2012-11-14 21:45:35.875 319 12714.10 5.42 54824.30 88888.00 2012-11-14 21:45:36.000 319 12714.02 5.40 54824.28 88888.00 2012-11-14 21:45:36.125 319 12714.02 5.38 54824.28 88888.00 2012-11-14 21:45:36.250 319 12714.08 5.40 54824.28 88888.00 2012-11-14 21:45:36.375 319 12714.15 5.42 54824.30 88888.00 2012-11-14 21:45:36.500 319 12714.15 5.42 54824.28 88888.00 2012-11-14 21:45:36.625 319 12714.02 5.42 54824.28 88888.00 2012-11-14 21:45:36.750 319 12714.00 5.45 54824.28 88888.00 2012-11-14 21:45:36.875 319 12714.05 5.42 54824.25 88888.00 2012-11-14 21:45:37.000 319 12714.05 5.40 54824.22 88888.00 2012-11-14 21:45:37.125 319 12714.08 5.38 54824.28 88888.00 2012-11-14 21:45:37.250 319 12714.05 5.38 54824.25 88888.00 2012-11-14 21:45:37.375 319 12714.00 5.38 54824.22 88888.00 2012-11-14 21:45:37.500 319 12714.00 5.40 54824.28 88888.00 2012-11-14 21:45:37.625 319 12714.05 5.45 54824.30 88888.00 2012-11-14 21:45:37.750 319 12714.05 5.40 54824.25 88888.00 2012-11-14 21:45:37.875 319 12714.10 5.40 54824.22 88888.00 2012-11-14 21:45:38.000 319 12714.10 5.40 54824.22 88888.00 2012-11-14 21:45:38.125 319 12714.10 5.40 54824.25 88888.00 2012-11-14 21:45:38.250 319 12714.08 5.45 54824.28 88888.00 2012-11-14 21:45:38.375 319 12714.08 5.50 54824.28 88888.00 2012-11-14 21:45:38.500 319 12714.08 5.53 54824.28 88888.00 2012-11-14 21:45:38.625 319 12714.10 5.50 54824.25 88888.00 2012-11-14 21:45:38.750 319 12714.10 5.47 54824.22 88888.00 2012-11-14 21:45:38.875 319 12714.12 5.42 54824.22 88888.00 2012-11-14 21:45:39.000 319 12714.12 5.47 54824.22 88888.00 2012-11-14 21:45:39.125 319 12714.08 5.53 54824.25 88888.00 2012-11-14 21:45:39.250 319 12714.05 5.47 54824.28 88888.00 2012-11-14 21:45:39.375 319 12714.05 5.47 54824.25 88888.00 2012-11-14 21:45:39.500 319 12714.10 5.50 54824.22 88888.00 2012-11-14 21:45:39.625 319 12714.12 5.53 54824.22 88888.00 2012-11-14 21:45:39.750 319 12714.10 5.53 54824.25 88888.00 2012-11-14 21:45:39.875 319 12714.15 5.55 54824.28 88888.00 2012-11-14 21:45:40.000 319 12714.10 5.55 54824.25 88888.00 2012-11-14 21:45:40.125 319 12714.10 5.55 54824.22 88888.00 2012-11-14 21:45:40.250 319 12714.10 5.50 54824.22 88888.00 2012-11-14 21:45:40.375 319 12714.12 5.53 54824.20 88888.00 2012-11-14 21:45:40.500 319 12714.12 5.55 54824.20 88888.00 2012-11-14 21:45:40.625 319 12714.15 5.58 54824.22 88888.00 2012-11-14 21:45:40.750 319 12714.08 5.58 54824.22 88888.00 2012-11-14 21:45:40.875 319 12714.10 5.55 54824.25 88888.00 2012-11-14 21:45:41.000 319 12714.12 5.58 54824.22 88888.00 2012-11-14 21:45:41.125 319 12714.10 5.58 54824.20 88888.00 2012-11-14 21:45:41.250 319 12714.10 5.53 54824.20 88888.00 2012-11-14 21:45:41.375 319 12714.10 5.53 54824.18 88888.00 2012-11-14 21:45:41.500 319 12714.10 5.53 54824.18 88888.00 2012-11-14 21:45:41.625 319 12714.17 5.55 54824.18 88888.00 2012-11-14 21:45:41.750 319 12714.23 5.60 54824.22 88888.00 2012-11-14 21:45:41.875 319 12714.23 5.60 54824.20 88888.00 2012-11-14 21:45:42.000 319 12714.23 5.58 54824.18 88888.00 2012-11-14 21:45:42.125 319 12714.20 5.60 54824.20 88888.00 2012-11-14 21:45:42.250 319 12714.23 5.58 54824.20 88888.00 2012-11-14 21:45:42.375 319 12714.30 5.60 54824.18 88888.00 2012-11-14 21:45:42.500 319 12714.35 5.60 54824.18 88888.00 2012-11-14 21:45:42.625 319 12714.35 5.62 54824.20 88888.00 2012-11-14 21:45:42.750 319 12714.33 5.58 54824.20 88888.00 2012-11-14 21:45:42.875 319 12714.30 5.60 54824.22 88888.00 2012-11-14 21:45:43.000 319 12714.33 5.60 54824.22 88888.00 2012-11-14 21:45:43.125 319 12714.33 5.62 54824.22 88888.00 2012-11-14 21:45:43.250 319 12714.25 5.60 54824.20 88888.00 2012-11-14 21:45:43.375 319 12714.25 5.62 54824.22 88888.00 2012-11-14 21:45:43.500 319 12714.25 5.60 54824.15 88888.00 2012-11-14 21:45:43.625 319 12714.25 5.60 54824.18 88888.00 2012-11-14 21:45:43.750 319 12714.25 5.62 54824.18 88888.00 2012-11-14 21:45:43.875 319 12714.25 5.62 54824.15 88888.00 2012-11-14 21:45:44.000 319 12714.30 5.60 54824.12 88888.00 2012-11-14 21:45:44.125 319 12714.30 5.60 54824.12 88888.00 2012-11-14 21:45:44.250 319 12714.33 5.67 54824.18 88888.00 2012-11-14 21:45:44.375 319 12714.33 5.70 54824.20 88888.00 2012-11-14 21:45:44.500 319 12714.30 5.70 54824.20 88888.00 2012-11-14 21:45:44.625 319 12714.30 5.65 54824.15 88888.00 2012-11-14 21:45:44.750 319 12714.30 5.70 54824.18 88888.00 2012-11-14 21:45:44.875 319 12714.33 5.70 54824.18 88888.00 2012-11-14 21:45:45.000 319 12714.35 5.70 54824.12 88888.00 2012-11-14 21:45:45.125 319 12714.33 5.70 54824.15 88888.00 2012-11-14 21:45:45.250 319 12714.30 5.70 54824.20 88888.00 2012-11-14 21:45:45.375 319 12714.33 5.70 54824.15 88888.00 2012-11-14 21:45:45.500 319 12714.35 5.65 54824.12 88888.00 2012-11-14 21:45:45.625 319 12714.33 5.67 54824.12 88888.00 2012-11-14 21:45:45.750 319 12714.33 5.70 54824.12 88888.00 2012-11-14 21:45:45.875 319 12714.38 5.67 54824.12 88888.00 2012-11-14 21:45:46.000 319 12714.40 5.65 54824.10 88888.00 2012-11-14 21:45:46.125 319 12714.42 5.67 54824.10 88888.00 2012-11-14 21:45:46.250 319 12714.40 5.67 54824.12 88888.00 2012-11-14 21:45:46.375 319 12714.38 5.67 54824.12 88888.00 2012-11-14 21:45:46.500 319 12714.38 5.65 54824.12 88888.00 2012-11-14 21:45:46.625 319 12714.40 5.67 54824.15 88888.00 2012-11-14 21:45:46.750 319 12714.50 5.70 54824.12 88888.00 2012-11-14 21:45:46.875 319 12714.45 5.67 54824.12 88888.00 2012-11-14 21:45:47.000 319 12714.40 5.67 54824.12 88888.00 2012-11-14 21:45:47.125 319 12714.40 5.67 54824.15 88888.00 2012-11-14 21:45:47.250 319 12714.40 5.67 54824.12 88888.00 2012-11-14 21:45:47.375 319 12714.42 5.70 54824.12 88888.00 2012-11-14 21:45:47.500 319 12714.40 5.70 54824.10 88888.00 2012-11-14 21:45:47.625 319 12714.40 5.70 54824.10 88888.00 2012-11-14 21:45:47.750 319 12714.45 5.70 54824.10 88888.00 2012-11-14 21:45:47.875 319 12714.42 5.67 54824.10 88888.00 2012-11-14 21:45:48.000 319 12714.45 5.67 54824.10 88888.00 2012-11-14 21:45:48.125 319 12714.48 5.72 54824.12 88888.00 2012-11-14 21:45:48.250 319 12714.52 5.72 54824.12 88888.00 2012-11-14 21:45:48.375 319 12714.48 5.70 54824.15 88888.00 2012-11-14 21:45:48.500 319 12714.45 5.67 54824.12 88888.00 2012-11-14 21:45:48.625 319 12714.42 5.67 54824.12 88888.00 2012-11-14 21:45:48.750 319 12714.40 5.70 54824.12 88888.00 2012-11-14 21:45:48.875 319 12714.48 5.65 54824.15 88888.00 2012-11-14 21:45:49.000 319 12714.55 5.70 54824.15 88888.00 2012-11-14 21:45:49.125 319 12714.60 5.67 54824.15 88888.00 2012-11-14 21:45:49.250 319 12714.58 5.67 54824.15 88888.00 2012-11-14 21:45:49.375 319 12714.60 5.70 54824.15 88888.00 2012-11-14 21:45:49.500 319 12714.60 5.70 54824.15 88888.00 2012-11-14 21:45:49.625 319 12714.55 5.67 54824.12 88888.00 2012-11-14 21:45:49.750 319 12714.58 5.62 54824.10 88888.00 2012-11-14 21:45:49.875 319 12714.60 5.65 54824.12 88888.00 2012-11-14 21:45:50.000 319 12714.55 5.65 54824.10 88888.00 2012-11-14 21:45:50.125 319 12714.55 5.60 54824.12 88888.00 2012-11-14 21:45:50.250 319 12714.55 5.65 54824.12 88888.00 2012-11-14 21:45:50.375 319 12714.62 5.65 54824.12 88888.00 2012-11-14 21:45:50.500 319 12714.62 5.65 54824.12 88888.00 2012-11-14 21:45:50.625 319 12714.60 5.60 54824.15 88888.00 2012-11-14 21:45:50.750 319 12714.60 5.65 54824.15 88888.00 2012-11-14 21:45:50.875 319 12714.65 5.67 54824.12 88888.00 2012-11-14 21:45:51.000 319 12714.65 5.67 54824.12 88888.00 2012-11-14 21:45:51.125 319 12714.65 5.65 54824.12 88888.00 2012-11-14 21:45:51.250 319 12714.62 5.62 54824.12 88888.00 2012-11-14 21:45:51.375 319 12714.67 5.62 54824.12 88888.00 2012-11-14 21:45:51.500 319 12714.67 5.62 54824.10 88888.00 2012-11-14 21:45:51.625 319 12714.65 5.60 54824.10 88888.00 2012-11-14 21:45:51.750 319 12714.67 5.62 54824.10 88888.00 2012-11-14 21:45:51.875 319 12714.67 5.60 54824.10 88888.00 2012-11-14 21:45:52.000 319 12714.60 5.55 54824.07 88888.00 2012-11-14 21:45:52.125 319 12714.60 5.60 54824.12 88888.00 2012-11-14 21:45:52.250 319 12714.60 5.60 54824.12 88888.00 2012-11-14 21:45:52.375 319 12714.62 5.58 54824.10 88888.00 2012-11-14 21:45:52.500 319 12714.65 5.60 54824.15 88888.00 2012-11-14 21:45:52.625 319 12714.70 5.62 54824.12 88888.00 2012-11-14 21:45:52.750 319 12714.70 5.60 54824.10 88888.00 2012-11-14 21:45:52.875 319 12714.62 5.62 54824.07 88888.00 2012-11-14 21:45:53.000 319 12714.60 5.62 54824.10 88888.00 2012-11-14 21:45:53.125 319 12714.67 5.60 54824.10 88888.00 2012-11-14 21:45:53.250 319 12714.67 5.58 54824.10 88888.00 2012-11-14 21:45:53.375 319 12714.67 5.58 54824.10 88888.00 2012-11-14 21:45:53.500 319 12714.67 5.55 54824.10 88888.00 2012-11-14 21:45:53.625 319 12714.67 5.55 54824.10 88888.00 2012-11-14 21:45:53.750 319 12714.70 5.58 54824.10 88888.00 2012-11-14 21:45:53.875 319 12714.75 5.55 54824.07 88888.00 2012-11-14 21:45:54.000 319 12714.77 5.55 54824.10 88888.00 2012-11-14 21:45:54.125 319 12714.75 5.55 54824.12 88888.00 2012-11-14 21:45:54.250 319 12714.73 5.53 54824.15 88888.00 2012-11-14 21:45:54.375 319 12714.73 5.55 54824.12 88888.00 2012-11-14 21:45:54.500 319 12714.73 5.55 54824.12 88888.00 2012-11-14 21:45:54.625 319 12714.77 5.58 54824.12 88888.00 2012-11-14 21:45:54.750 319 12714.77 5.55 54824.12 88888.00 2012-11-14 21:45:54.875 319 12714.73 5.47 54824.07 88888.00 2012-11-14 21:45:55.000 319 12714.67 5.47 54824.07 88888.00 2012-11-14 21:45:55.125 319 12714.75 5.55 54824.12 88888.00 2012-11-14 21:45:55.250 319 12714.77 5.55 54824.15 88888.00 2012-11-14 21:45:55.375 319 12714.80 5.58 54824.18 88888.00 2012-11-14 21:45:55.500 319 12714.80 5.55 54824.15 88888.00 2012-11-14 21:45:55.625 319 12714.80 5.55 54824.12 88888.00 2012-11-14 21:45:55.750 319 12714.77 5.53 54824.12 88888.00 2012-11-14 21:45:55.875 319 12714.77 5.53 54824.10 88888.00 2012-11-14 21:45:56.000 319 12714.77 5.53 54824.07 88888.00 2012-11-14 21:45:56.125 319 12714.77 5.53 54824.10 88888.00 2012-11-14 21:45:56.250 319 12714.83 5.50 54824.12 88888.00 2012-11-14 21:45:56.375 319 12714.90 5.53 54824.15 88888.00 2012-11-14 21:45:56.500 319 12714.90 5.53 54824.15 88888.00 2012-11-14 21:45:56.625 319 12714.88 5.58 54824.15 88888.00 2012-11-14 21:45:56.750 319 12714.85 5.53 54824.10 88888.00 2012-11-14 21:45:56.875 319 12714.83 5.53 54824.10 88888.00 2012-11-14 21:45:57.000 319 12714.85 5.55 54824.10 88888.00 2012-11-14 21:45:57.125 319 12714.90 5.53 54824.07 88888.00 2012-11-14 21:45:57.250 319 12714.85 5.47 54824.07 88888.00 2012-11-14 21:45:57.375 319 12714.90 5.50 54824.07 88888.00 2012-11-14 21:45:57.500 319 12714.90 5.55 54824.10 88888.00 2012-11-14 21:45:57.625 319 12714.90 5.50 54824.07 88888.00 2012-11-14 21:45:57.750 319 12714.83 5.50 54824.10 88888.00 2012-11-14 21:45:57.875 319 12714.80 5.53 54824.07 88888.00 2012-11-14 21:45:58.000 319 12714.83 5.50 54824.07 88888.00 2012-11-14 21:45:58.125 319 12714.90 5.50 54824.10 88888.00 2012-11-14 21:45:58.250 319 12714.88 5.50 54824.10 88888.00 2012-11-14 21:45:58.375 319 12714.85 5.55 54824.12 88888.00 2012-11-14 21:45:58.500 319 12714.92 5.53 54824.10 88888.00 2012-11-14 21:45:58.625 319 12714.98 5.50 54824.10 88888.00 2012-11-14 21:45:58.750 319 12714.98 5.50 54824.07 88888.00 2012-11-14 21:45:58.875 319 12714.95 5.50 54824.05 88888.00 2012-11-14 21:45:59.000 319 12714.98 5.53 54824.07 88888.00 2012-11-14 21:45:59.125 319 12715.00 5.53 54824.07 88888.00 2012-11-14 21:45:59.250 319 12714.95 5.50 54824.10 88888.00 2012-11-14 21:45:59.375 319 12715.00 5.55 54824.12 88888.00 2012-11-14 21:45:59.500 319 12715.05 5.58 54824.12 88888.00 2012-11-14 21:45:59.625 319 12715.00 5.53 54824.07 88888.00 2012-11-14 21:45:59.750 319 12714.98 5.53 54824.10 88888.00 2012-11-14 21:45:59.875 319 12714.95 5.53 54824.07 88888.00 2012-11-14 21:46:00.000 319 12714.92 5.50 54824.07 88888.00 2012-11-14 21:46:00.125 319 12714.90 5.47 54824.05 88888.00 2012-11-14 21:46:00.250 319 12714.88 5.53 54824.07 88888.00 2012-11-14 21:46:00.375 319 12714.92 5.55 54824.07 88888.00 2012-11-14 21:46:00.500 319 12714.95 5.55 54824.10 88888.00 2012-11-14 21:46:00.625 319 12715.00 5.58 54824.10 88888.00 2012-11-14 21:46:00.750 319 12715.02 5.55 54824.10 88888.00 2012-11-14 21:46:00.875 319 12715.02 5.53 54824.07 88888.00 2012-11-14 21:46:01.000 319 12715.08 5.50 54824.07 88888.00 2012-11-14 21:46:01.125 319 12715.05 5.53 54824.10 88888.00 2012-11-14 21:46:01.250 319 12715.02 5.53 54824.12 88888.00 2012-11-14 21:46:01.375 319 12715.05 5.58 54824.10 88888.00 2012-11-14 21:46:01.500 319 12715.05 5.58 54824.07 88888.00 2012-11-14 21:46:01.625 319 12715.08 5.55 54824.05 88888.00 2012-11-14 21:46:01.750 319 12715.08 5.58 54824.07 88888.00 2012-11-14 21:46:01.875 319 12715.12 5.58 54824.07 88888.00 2012-11-14 21:46:02.000 319 12715.08 5.55 54824.05 88888.00 2012-11-14 21:46:02.125 319 12715.02 5.55 54824.10 88888.00 2012-11-14 21:46:02.250 319 12715.02 5.50 54824.05 88888.00 2012-11-14 21:46:02.375 319 12715.08 5.50 54824.05 88888.00 2012-11-14 21:46:02.500 319 12715.05 5.55 54824.05 88888.00 2012-11-14 21:46:02.625 319 12715.05 5.55 54824.07 88888.00 2012-11-14 21:46:02.750 319 12715.02 5.55 54824.07 88888.00 2012-11-14 21:46:02.875 319 12715.05 5.55 54824.03 88888.00 2012-11-14 21:46:03.000 319 12715.10 5.55 54824.05 88888.00 2012-11-14 21:46:03.125 319 12715.12 5.58 54824.07 88888.00 2012-11-14 21:46:03.250 319 12715.10 5.58 54824.07 88888.00 2012-11-14 21:46:03.375 319 12715.10 5.55 54824.03 88888.00 2012-11-14 21:46:03.500 319 12715.10 5.55 54824.05 88888.00 2012-11-14 21:46:03.625 319 12715.12 5.58 54824.07 88888.00 2012-11-14 21:46:03.750 319 12715.15 5.60 54824.07 88888.00 2012-11-14 21:46:03.875 319 12715.17 5.65 54824.10 88888.00 2012-11-14 21:46:04.000 319 12715.12 5.60 54824.07 88888.00 2012-11-14 21:46:04.125 319 12715.20 5.60 54824.07 88888.00 2012-11-14 21:46:04.250 319 12715.23 5.60 54824.07 88888.00 2012-11-14 21:46:04.375 319 12715.20 5.58 54824.07 88888.00 2012-11-14 21:46:04.500 319 12715.10 5.62 54824.10 88888.00 2012-11-14 21:46:04.625 319 12715.10 5.62 54824.07 88888.00 2012-11-14 21:46:04.750 319 12715.08 5.58 54824.05 88888.00 2012-11-14 21:46:04.875 319 12715.12 5.60 54824.07 88888.00 2012-11-14 21:46:05.000 319 12715.17 5.62 54824.07 88888.00 2012-11-14 21:46:05.125 319 12715.25 5.62 54824.07 88888.00 2012-11-14 21:46:05.250 319 12715.20 5.60 54824.10 88888.00 2012-11-14 21:46:05.375 319 12715.25 5.65 54824.10 88888.00 2012-11-14 21:46:05.500 319 12715.27 5.62 54824.05 88888.00 2012-11-14 21:46:05.625 319 12715.27 5.58 54824.03 88888.00 2012-11-14 21:46:05.750 319 12715.25 5.58 54824.03 88888.00 2012-11-14 21:46:05.875 319 12715.27 5.60 54824.05 88888.00 2012-11-14 21:46:06.000 319 12715.27 5.65 54824.05 88888.00 2012-11-14 21:46:06.125 319 12715.20 5.62 54824.05 88888.00 2012-11-14 21:46:06.250 319 12715.15 5.55 54824.05 88888.00 2012-11-14 21:46:06.375 319 12715.20 5.55 54823.97 88888.00 2012-11-14 21:46:06.500 319 12715.20 5.58 54824.00 88888.00 2012-11-14 21:46:06.625 319 12715.23 5.60 54824.00 88888.00 2012-11-14 21:46:06.750 319 12715.20 5.58 54824.03 88888.00 2012-11-14 21:46:06.875 319 12715.27 5.60 54824.03 88888.00 2012-11-14 21:46:07.000 319 12715.30 5.62 54824.03 88888.00 2012-11-14 21:46:07.125 319 12715.30 5.60 54824.03 88888.00 2012-11-14 21:46:07.250 319 12715.27 5.58 54824.05 88888.00 2012-11-14 21:46:07.375 319 12715.25 5.60 54824.03 88888.00 2012-11-14 21:46:07.500 319 12715.25 5.58 54824.00 88888.00 2012-11-14 21:46:07.625 319 12715.33 5.60 54824.03 88888.00 2012-11-14 21:46:07.750 319 12715.35 5.60 54824.03 88888.00 2012-11-14 21:46:07.875 319 12715.33 5.62 54824.03 88888.00 2012-11-14 21:46:08.000 319 12715.35 5.58 54824.00 88888.00 2012-11-14 21:46:08.125 319 12715.38 5.60 54824.00 88888.00 2012-11-14 21:46:08.250 319 12715.38 5.58 54824.03 88888.00 2012-11-14 21:46:08.375 319 12715.33 5.60 54824.00 88888.00 2012-11-14 21:46:08.500 319 12715.35 5.62 54824.05 88888.00 2012-11-14 21:46:08.625 319 12715.38 5.65 54824.07 88888.00 2012-11-14 21:46:08.750 319 12715.42 5.65 54824.03 88888.00 2012-11-14 21:46:08.875 319 12715.45 5.67 54824.03 88888.00 2012-11-14 21:46:09.000 319 12715.52 5.65 54824.05 88888.00 2012-11-14 21:46:09.125 319 12715.48 5.65 54824.03 88888.00 2012-11-14 21:46:09.250 319 12715.35 5.60 54824.05 88888.00 2012-11-14 21:46:09.375 319 12715.30 5.62 54824.03 88888.00 2012-11-14 21:46:09.500 319 12715.33 5.60 54824.03 88888.00 2012-11-14 21:46:09.625 319 12715.35 5.62 54824.03 88888.00 2012-11-14 21:46:09.750 319 12715.38 5.62 54824.03 88888.00 2012-11-14 21:46:09.875 319 12715.40 5.62 54824.05 88888.00 2012-11-14 21:46:10.000 319 12715.42 5.65 54824.03 88888.00 2012-11-14 21:46:10.125 319 12715.45 5.65 54824.07 88888.00 2012-11-14 21:46:10.250 319 12715.45 5.58 54824.05 88888.00 2012-11-14 21:46:10.375 319 12715.42 5.58 54824.00 88888.00 2012-11-14 21:46:10.500 319 12715.48 5.65 54824.05 88888.00 2012-11-14 21:46:10.625 319 12715.58 5.70 54824.05 88888.00 2012-11-14 21:46:10.750 319 12715.50 5.67 54824.05 88888.00 2012-11-14 21:46:10.875 319 12715.48 5.65 54824.00 88888.00 2012-11-14 21:46:11.000 319 12715.52 5.62 54824.00 88888.00 2012-11-14 21:46:11.125 319 12715.52 5.67 54824.00 88888.00 2012-11-14 21:46:11.250 319 12715.45 5.62 54824.05 88888.00 2012-11-14 21:46:11.375 319 12715.50 5.60 54824.03 88888.00 2012-11-14 21:46:11.500 319 12715.52 5.62 54824.05 88888.00 2012-11-14 21:46:11.625 319 12715.52 5.62 54824.03 88888.00 2012-11-14 21:46:11.750 319 12715.50 5.60 54824.03 88888.00 2012-11-14 21:46:11.875 319 12715.45 5.62 54824.00 88888.00 2012-11-14 21:46:12.000 319 12715.48 5.62 54824.00 88888.00 2012-11-14 21:46:12.125 319 12715.55 5.65 54824.05 88888.00 2012-11-14 21:46:12.250 319 12715.58 5.62 54824.05 88888.00 2012-11-14 21:46:12.375 319 12715.52 5.58 54823.93 88888.00 2012-11-14 21:46:12.500 319 12715.48 5.60 54823.95 88888.00 2012-11-14 21:46:12.625 319 12715.48 5.65 54824.00 88888.00 2012-11-14 21:46:12.750 319 12715.52 5.70 54824.05 88888.00 2012-11-14 21:46:12.875 319 12715.52 5.67 54824.03 88888.00 2012-11-14 21:46:13.000 319 12715.50 5.65 54824.03 88888.00 2012-11-14 21:46:13.125 319 12715.48 5.65 54824.03 88888.00 2012-11-14 21:46:13.250 319 12715.42 5.65 54824.05 88888.00 2012-11-14 21:46:13.375 319 12715.58 5.78 54824.10 88888.00 2012-11-14 21:46:13.500 319 12715.60 5.80 54824.05 88888.00 2012-11-14 21:46:13.625 319 12715.48 5.72 54824.03 88888.00 2012-11-14 21:46:13.750 319 12715.45 5.67 54824.00 88888.00 2012-11-14 21:46:13.875 319 12715.48 5.67 54824.00 88888.00 2012-11-14 21:46:14.000 319 12715.45 5.67 54824.03 88888.00 2012-11-14 21:46:14.125 319 12715.50 5.72 54824.05 88888.00 2012-11-14 21:46:14.250 319 12715.52 5.75 54824.05 88888.00 2012-11-14 21:46:14.375 319 12715.58 5.80 54824.07 88888.00 2012-11-14 21:46:14.500 319 12715.58 5.78 54824.05 88888.00 2012-11-14 21:46:14.625 319 12715.60 5.72 54824.00 88888.00 2012-11-14 21:46:14.750 319 12715.58 5.70 54823.97 88888.00 2012-11-14 21:46:14.875 319 12715.50 5.70 54823.95 88888.00 2012-11-14 21:46:15.000 319 12715.50 5.65 54823.95 88888.00 2012-11-14 21:46:15.125 319 12715.52 5.67 54823.97 88888.00 2012-11-14 21:46:15.250 319 12715.55 5.65 54824.03 88888.00 2012-11-14 21:46:15.375 319 12715.50 5.72 54824.03 88888.00 2012-11-14 21:46:15.500 319 12715.50 5.72 54824.00 88888.00 2012-11-14 21:46:15.625 319 12715.45 5.70 54823.97 88888.00 2012-11-14 21:46:15.750 319 12715.42 5.70 54824.00 88888.00 2012-11-14 21:46:15.875 319 12715.52 5.72 54824.03 88888.00 2012-11-14 21:46:16.000 319 12715.52 5.72 54824.03 88888.00 2012-11-14 21:46:16.125 319 12715.58 5.72 54824.03 88888.00 2012-11-14 21:46:16.250 319 12715.52 5.70 54824.03 88888.00 2012-11-14 21:46:16.375 319 12715.45 5.72 54824.05 88888.00 2012-11-14 21:46:16.500 319 12715.50 5.75 54824.03 88888.00 2012-11-14 21:46:16.625 319 12715.48 5.72 54824.00 88888.00 2012-11-14 21:46:16.750 319 12715.45 5.70 54824.00 88888.00 2012-11-14 21:46:16.875 319 12715.48 5.72 54824.03 88888.00 2012-11-14 21:46:17.000 319 12715.52 5.78 54824.03 88888.00 2012-11-14 21:46:17.125 319 12715.52 5.78 54824.03 88888.00 2012-11-14 21:46:17.250 319 12715.50 5.70 54824.00 88888.00 2012-11-14 21:46:17.375 319 12715.45 5.72 54824.00 88888.00 2012-11-14 21:46:17.500 319 12715.42 5.75 54824.03 88888.00 2012-11-14 21:46:17.625 319 12715.40 5.75 54824.00 88888.00 2012-11-14 21:46:17.750 319 12715.42 5.75 54824.00 88888.00 2012-11-14 21:46:17.875 319 12715.45 5.75 54824.00 88888.00 2012-11-14 21:46:18.000 319 12715.50 5.75 54824.03 88888.00 2012-11-14 21:46:18.125 319 12715.55 5.72 54824.03 88888.00 2012-11-14 21:46:18.250 319 12715.50 5.75 54824.05 88888.00 2012-11-14 21:46:18.375 319 12715.48 5.75 54824.03 88888.00 2012-11-14 21:46:18.500 319 12715.45 5.78 54824.03 88888.00 2012-11-14 21:46:18.625 319 12715.50 5.80 54824.05 88888.00 2012-11-14 21:46:18.750 319 12715.55 5.78 54824.03 88888.00 2012-11-14 21:46:18.875 319 12715.52 5.83 54824.05 88888.00 2012-11-14 21:46:19.000 319 12715.55 5.83 54824.03 88888.00 2012-11-14 21:46:19.125 319 12715.58 5.80 54824.03 88888.00 2012-11-14 21:46:19.250 319 12715.50 5.80 54824.03 88888.00 2012-11-14 21:46:19.375 319 12715.52 5.83 54824.03 88888.00 2012-11-14 21:46:19.500 319 12715.52 5.78 54824.00 88888.00 2012-11-14 21:46:19.625 319 12715.58 5.78 54824.00 88888.00 2012-11-14 21:46:19.750 319 12715.55 5.80 54824.00 88888.00 2012-11-14 21:46:19.875 319 12715.48 5.83 54824.03 88888.00 2012-11-14 21:46:20.000 319 12715.50 5.83 54824.03 88888.00 2012-11-14 21:46:20.125 319 12715.60 5.85 54824.03 88888.00 2012-11-14 21:46:20.250 319 12715.58 5.80 54824.03 88888.00 2012-11-14 21:46:20.375 319 12715.55 5.83 54824.03 88888.00 2012-11-14 21:46:20.500 319 12715.52 5.85 54824.03 88888.00 2012-11-14 21:46:20.625 319 12715.60 5.88 54824.00 88888.00 2012-11-14 21:46:20.750 319 12715.58 5.85 54824.00 88888.00 2012-11-14 21:46:20.875 319 12715.58 5.80 54824.00 88888.00 2012-11-14 21:46:21.000 319 12715.58 5.83 54824.00 88888.00 2012-11-14 21:46:21.125 319 12715.58 5.88 54824.05 88888.00 2012-11-14 21:46:21.250 319 12715.60 5.88 54824.05 88888.00 2012-11-14 21:46:21.375 319 12715.65 5.88 54824.00 88888.00 2012-11-14 21:46:21.500 319 12715.58 5.80 54823.97 88888.00 2012-11-14 21:46:21.625 319 12715.55 5.80 54823.97 88888.00 2012-11-14 21:46:21.750 319 12715.60 5.83 54824.00 88888.00 2012-11-14 21:46:21.875 319 12715.55 5.83 54823.97 88888.00 2012-11-14 21:46:22.000 319 12715.55 5.85 54823.97 88888.00 2012-11-14 21:46:22.125 319 12715.55 5.85 54824.03 88888.00 2012-11-14 21:46:22.250 319 12715.58 5.85 54824.03 88888.00 2012-11-14 21:46:22.375 319 12715.62 5.88 54824.03 88888.00 2012-11-14 21:46:22.500 319 12715.70 5.88 54824.00 88888.00 2012-11-14 21:46:22.625 319 12715.70 5.92 54824.05 88888.00 2012-11-14 21:46:22.750 319 12715.62 5.95 54824.05 88888.00 2012-11-14 21:46:22.875 319 12715.52 5.90 54824.03 88888.00 2012-11-14 21:46:23.000 319 12715.60 5.83 54824.00 88888.00 2012-11-14 21:46:23.125 319 12715.67 5.88 54824.03 88888.00 2012-11-14 21:46:23.250 319 12715.62 5.90 54824.03 88888.00 2012-11-14 21:46:23.375 319 12715.62 5.92 54824.05 88888.00 2012-11-14 21:46:23.500 319 12715.58 5.92 54824.03 88888.00 2012-11-14 21:46:23.625 319 12715.60 5.90 54824.00 88888.00 2012-11-14 21:46:23.750 319 12715.62 5.90 54824.00 88888.00 2012-11-14 21:46:23.875 319 12715.62 5.95 54824.00 88888.00 2012-11-14 21:46:24.000 319 12715.60 5.95 54824.03 88888.00 2012-11-14 21:46:24.125 319 12715.60 5.92 54824.03 88888.00 2012-11-14 21:46:24.250 319 12715.60 5.95 54824.03 88888.00 2012-11-14 21:46:24.375 319 12715.67 5.97 54824.00 88888.00 2012-11-14 21:46:24.500 319 12715.75 5.95 54824.00 88888.00 2012-11-14 21:46:24.625 319 12715.77 5.92 54824.03 88888.00 2012-11-14 21:46:24.750 319 12715.77 5.95 54824.03 88888.00 2012-11-14 21:46:24.875 319 12715.73 5.92 54824.03 88888.00 2012-11-14 21:46:25.000 319 12715.70 5.88 54823.97 88888.00 2012-11-14 21:46:25.125 319 12715.70 5.95 54824.00 88888.00 2012-11-14 21:46:25.250 319 12715.65 5.92 54824.03 88888.00 2012-11-14 21:46:25.375 319 12715.70 5.92 54824.03 88888.00 2012-11-14 21:46:25.500 319 12715.73 5.92 54824.03 88888.00 2012-11-14 21:46:25.625 319 12715.77 5.90 54824.03 88888.00 2012-11-14 21:46:25.750 319 12715.83 5.97 54824.05 88888.00 2012-11-14 21:46:25.875 319 12715.85 6.00 54824.05 88888.00 2012-11-14 21:46:26.000 319 12715.85 5.97 54824.03 88888.00 2012-11-14 21:46:26.125 319 12715.85 5.97 54824.03 88888.00 2012-11-14 21:46:26.250 319 12715.75 5.95 54824.03 88888.00 2012-11-14 21:46:26.375 319 12715.75 5.92 54824.03 88888.00 2012-11-14 21:46:26.500 319 12715.80 5.95 54824.05 88888.00 2012-11-14 21:46:26.625 319 12715.80 5.95 54824.05 88888.00 2012-11-14 21:46:26.750 319 12715.83 5.95 54824.07 88888.00 2012-11-14 21:46:26.875 319 12715.88 6.00 54824.10 88888.00 2012-11-14 21:46:27.000 319 12715.88 6.00 54824.07 88888.00 2012-11-14 21:46:27.125 319 12715.88 6.03 54824.10 88888.00 2012-11-14 21:46:27.250 319 12715.88 5.97 54824.07 88888.00 2012-11-14 21:46:27.375 319 12715.88 5.97 54824.07 88888.00 2012-11-14 21:46:27.500 319 12715.90 5.92 54824.03 88888.00 2012-11-14 21:46:27.625 319 12715.88 5.90 54824.05 88888.00 2012-11-14 21:46:27.750 319 12715.88 5.97 54824.07 88888.00 2012-11-14 21:46:27.875 319 12715.85 6.03 54824.05 88888.00 2012-11-14 21:46:28.000 319 12715.80 5.97 54824.03 88888.00 2012-11-14 21:46:28.125 319 12715.75 5.90 54824.00 88888.00 2012-11-14 21:46:28.250 319 12715.73 5.90 54824.00 88888.00 2012-11-14 21:46:28.375 319 12715.80 5.95 54824.05 88888.00 2012-11-14 21:46:28.500 319 12715.85 5.97 54824.07 88888.00 2012-11-14 21:46:28.625 319 12715.85 5.95 54824.05 88888.00 2012-11-14 21:46:28.750 319 12715.88 5.92 54824.05 88888.00 2012-11-14 21:46:28.875 319 12715.92 5.95 54824.03 88888.00 2012-11-14 21:46:29.000 319 12715.92 5.95 54824.03 88888.00 2012-11-14 21:46:29.125 319 12715.92 5.95 54824.05 88888.00 2012-11-14 21:46:29.250 319 12715.92 5.88 54824.00 88888.00 2012-11-14 21:46:29.375 319 12715.92 5.88 54824.00 88888.00 2012-11-14 21:46:29.500 319 12715.98 5.90 54824.00 88888.00 2012-11-14 21:46:29.625 319 12715.95 5.90 54824.03 88888.00 2012-11-14 21:46:29.750 319 12715.90 5.95 54824.05 88888.00 2012-11-14 21:46:29.875 319 12715.95 5.97 54824.05 88888.00 2012-11-14 21:46:30.000 319 12715.98 5.97 54824.07 88888.00 2012-11-14 21:46:30.125 319 12715.95 5.95 54824.10 88888.00 2012-11-14 21:46:30.250 319 12715.92 5.92 54824.07 88888.00 2012-11-14 21:46:30.375 319 12715.92 5.90 54824.03 88888.00 2012-11-14 21:46:30.500 319 12715.88 5.95 54824.05 88888.00 2012-11-14 21:46:30.625 319 12715.90 5.97 54824.12 88888.00 2012-11-14 21:46:30.750 319 12715.95 5.90 54824.07 88888.00 2012-11-14 21:46:30.875 319 12715.95 5.90 54824.07 88888.00 2012-11-14 21:46:31.000 319 12715.98 5.92 54824.05 88888.00 2012-11-14 21:46:31.125 319 12715.95 5.92 54824.05 88888.00 2012-11-14 21:46:31.250 319 12715.92 5.92 54824.10 88888.00 2012-11-14 21:46:31.375 319 12715.98 5.95 54824.12 88888.00 2012-11-14 21:46:31.500 319 12716.00 5.97 54824.12 88888.00 2012-11-14 21:46:31.625 319 12716.00 5.92 54824.10 88888.00 2012-11-14 21:46:31.750 319 12716.00 5.90 54824.10 88888.00 2012-11-14 21:46:31.875 319 12716.02 5.90 54824.10 88888.00 2012-11-14 21:46:32.000 319 12715.98 5.88 54824.07 88888.00 2012-11-14 21:46:32.125 319 12716.05 5.85 54824.07 88888.00 2012-11-14 21:46:32.250 319 12716.08 5.83 54824.07 88888.00 2012-11-14 21:46:32.375 319 12716.08 5.80 54824.03 88888.00 2012-11-14 21:46:32.500 319 12716.00 5.83 54824.05 88888.00 2012-11-14 21:46:32.625 319 12716.05 5.85 54824.07 88888.00 2012-11-14 21:46:32.750 319 12716.08 5.92 54824.10 88888.00 2012-11-14 21:46:32.875 319 12716.08 5.88 54824.10 88888.00 2012-11-14 21:46:33.000 319 12716.02 5.83 54824.10 88888.00 2012-11-14 21:46:33.125 319 12716.05 5.85 54824.12 88888.00 2012-11-14 21:46:33.250 319 12716.08 5.85 54824.12 88888.00 2012-11-14 21:46:33.375 319 12716.17 5.85 54824.10 88888.00 2012-11-14 21:46:33.500 319 12716.17 5.85 54824.10 88888.00 2012-11-14 21:46:33.625 319 12716.10 5.83 54824.10 88888.00 2012-11-14 21:46:33.750 319 12716.12 5.75 54824.07 88888.00 2012-11-14 21:46:33.875 319 12716.12 5.78 54824.12 88888.00 2012-11-14 21:46:34.000 319 12716.20 5.78 54824.12 88888.00 2012-11-14 21:46:34.125 319 12716.23 5.80 54824.18 88888.00 2012-11-14 21:46:34.250 319 12716.23 5.78 54824.15 88888.00 2012-11-14 21:46:34.375 319 12716.23 5.80 54824.15 88888.00 2012-11-14 21:46:34.500 319 12716.25 5.80 54824.15 88888.00 2012-11-14 21:46:34.625 319 12716.25 5.80 54824.12 88888.00 2012-11-14 21:46:34.750 319 12716.23 5.78 54824.12 88888.00 2012-11-14 21:46:34.875 319 12716.25 5.75 54824.15 88888.00 2012-11-14 21:46:35.000 319 12716.20 5.75 54824.10 88888.00 2012-11-14 21:46:35.125 319 12716.15 5.72 54824.10 88888.00 2012-11-14 21:46:35.250 319 12716.12 5.75 54824.12 88888.00 2012-11-14 21:46:35.375 319 12716.10 5.75 54824.18 88888.00 2012-11-14 21:46:35.500 319 12716.10 5.75 54824.15 88888.00 2012-11-14 21:46:35.625 319 12716.10 5.70 54824.10 88888.00 2012-11-14 21:46:35.750 319 12716.15 5.70 54824.10 88888.00 2012-11-14 21:46:35.875 319 12716.15 5.72 54824.12 88888.00 2012-11-14 21:46:36.000 319 12716.20 5.72 54824.12 88888.00 2012-11-14 21:46:36.125 319 12716.20 5.75 54824.12 88888.00 2012-11-14 21:46:36.250 319 12716.15 5.67 54824.10 88888.00 2012-11-14 21:46:36.375 319 12716.20 5.67 54824.10 88888.00 2012-11-14 21:46:36.500 319 12716.17 5.67 54824.12 88888.00 2012-11-14 21:46:36.625 319 12716.23 5.70 54824.12 88888.00 2012-11-14 21:46:36.750 319 12716.27 5.72 54824.15 88888.00 2012-11-14 21:46:36.875 319 12716.30 5.70 54824.15 88888.00 2012-11-14 21:46:37.000 319 12716.30 5.72 54824.10 88888.00 2012-11-14 21:46:37.125 319 12716.25 5.72 54824.10 88888.00 2012-11-14 21:46:37.250 319 12716.23 5.70 54824.15 88888.00 2012-11-14 21:46:37.375 319 12716.30 5.72 54824.15 88888.00 2012-11-14 21:46:37.500 319 12716.27 5.67 54824.12 88888.00 2012-11-14 21:46:37.625 319 12716.27 5.65 54824.12 88888.00 2012-11-14 21:46:37.750 319 12716.35 5.70 54824.18 88888.00 2012-11-14 21:46:37.875 319 12716.38 5.70 54824.18 88888.00 2012-11-14 21:46:38.000 319 12716.40 5.67 54824.15 88888.00 2012-11-14 21:46:38.125 319 12716.38 5.70 54824.18 88888.00 2012-11-14 21:46:38.250 319 12716.30 5.72 54824.18 88888.00 2012-11-14 21:46:38.375 319 12716.30 5.67 54824.12 88888.00 2012-11-14 21:46:38.500 319 12716.38 5.67 54824.15 88888.00 2012-11-14 21:46:38.625 319 12716.40 5.67 54824.15 88888.00 2012-11-14 21:46:38.750 319 12716.38 5.67 54824.15 88888.00 2012-11-14 21:46:38.875 319 12716.38 5.70 54824.18 88888.00 2012-11-14 21:46:39.000 319 12716.42 5.67 54824.18 88888.00 2012-11-14 21:46:39.125 319 12716.48 5.67 54824.18 88888.00 2012-11-14 21:46:39.250 319 12716.50 5.70 54824.15 88888.00 2012-11-14 21:46:39.375 319 12716.50 5.70 54824.18 88888.00 2012-11-14 21:46:39.500 319 12716.48 5.67 54824.18 88888.00 2012-11-14 21:46:39.625 319 12716.48 5.65 54824.15 88888.00 2012-11-14 21:46:39.750 319 12716.45 5.65 54824.12 88888.00 2012-11-14 21:46:39.875 319 12716.45 5.65 54824.12 88888.00 2012-11-14 21:46:40.000 319 12716.48 5.65 54824.15 88888.00 2012-11-14 21:46:40.125 319 12716.52 5.67 54824.20 88888.00 2012-11-14 21:46:40.250 319 12716.52 5.65 54824.18 88888.00 2012-11-14 21:46:40.375 319 12716.60 5.65 54824.18 88888.00 2012-11-14 21:46:40.500 319 12716.58 5.65 54824.15 88888.00 2012-11-14 21:46:40.625 319 12716.52 5.65 54824.15 88888.00 2012-11-14 21:46:40.750 319 12716.52 5.67 54824.12 88888.00 2012-11-14 21:46:40.875 319 12716.48 5.65 54824.15 88888.00 2012-11-14 21:46:41.000 319 12716.42 5.62 54824.15 88888.00 2012-11-14 21:46:41.125 319 12716.40 5.60 54824.18 88888.00 2012-11-14 21:46:41.250 319 12716.38 5.62 54824.20 88888.00 2012-11-14 21:46:41.375 319 12716.42 5.67 54824.18 88888.00 2012-11-14 21:46:41.500 319 12716.45 5.67 54824.18 88888.00 2012-11-14 21:46:41.625 319 12716.40 5.67 54824.18 88888.00 2012-11-14 21:46:41.750 319 12716.40 5.67 54824.18 88888.00 2012-11-14 21:46:41.875 319 12716.48 5.67 54824.18 88888.00 2012-11-14 21:46:42.000 319 12716.50 5.67 54824.20 88888.00 2012-11-14 21:46:42.125 319 12716.48 5.70 54824.20 88888.00 2012-11-14 21:46:42.250 319 12716.40 5.65 54824.15 88888.00 2012-11-14 21:46:42.375 319 12716.42 5.65 54824.12 88888.00 2012-11-14 21:46:42.500 319 12716.52 5.67 54824.15 88888.00 2012-11-14 21:46:42.625 319 12716.60 5.67 54824.12 88888.00 2012-11-14 21:46:42.750 319 12716.62 5.70 54824.12 88888.00 2012-11-14 21:46:42.875 319 12716.58 5.67 54824.12 88888.00 2012-11-14 21:46:43.000 319 12716.58 5.65 54824.12 88888.00 2012-11-14 21:46:43.125 319 12716.65 5.67 54824.18 88888.00 2012-11-14 21:46:43.250 319 12716.65 5.72 54824.20 88888.00 2012-11-14 21:46:43.375 319 12716.58 5.72 54824.18 88888.00 2012-11-14 21:46:43.500 319 12716.50 5.67 54824.15 88888.00 2012-11-14 21:46:43.625 319 12716.58 5.67 54824.15 88888.00 2012-11-14 21:46:43.750 319 12716.60 5.70 54824.18 88888.00 2012-11-14 21:46:43.875 319 12716.60 5.70 54824.15 88888.00 2012-11-14 21:46:44.000 319 12716.52 5.67 54824.12 88888.00 2012-11-14 21:46:44.125 319 12716.52 5.72 54824.15 88888.00 2012-11-14 21:46:44.250 319 12716.52 5.72 54824.15 88888.00 2012-11-14 21:46:44.375 319 12716.58 5.75 54824.15 88888.00 2012-11-14 21:46:44.500 319 12716.58 5.75 54824.18 88888.00 2012-11-14 21:46:44.625 319 12716.58 5.75 54824.15 88888.00 2012-11-14 21:46:44.750 319 12716.58 5.78 54824.12 88888.00 2012-11-14 21:46:44.875 319 12716.65 5.75 54824.15 88888.00 2012-11-14 21:46:45.000 319 12716.67 5.72 54824.10 88888.00 2012-11-14 21:46:45.125 319 12716.65 5.75 54824.10 88888.00 2012-11-14 21:46:45.250 319 12716.58 5.75 54824.12 88888.00 2012-11-14 21:46:45.375 319 12716.62 5.78 54824.15 88888.00 2012-11-14 21:46:45.500 319 12716.60 5.83 54824.15 88888.00 2012-11-14 21:46:45.625 319 12716.60 5.83 54824.15 88888.00 2012-11-14 21:46:45.750 319 12716.58 5.78 54824.15 88888.00 2012-11-14 21:46:45.875 319 12716.58 5.78 54824.12 88888.00 2012-11-14 21:46:46.000 319 12716.58 5.78 54824.10 88888.00 2012-11-14 21:46:46.125 319 12716.60 5.80 54824.12 88888.00 2012-11-14 21:46:46.250 319 12716.58 5.80 54824.12 88888.00 2012-11-14 21:46:46.375 319 12716.62 5.80 54824.10 88888.00 2012-11-14 21:46:46.500 319 12716.65 5.85 54824.12 88888.00 2012-11-14 21:46:46.625 319 12716.67 5.85 54824.12 88888.00 2012-11-14 21:46:46.750 319 12716.62 5.83 54824.10 88888.00 2012-11-14 21:46:46.875 319 12716.60 5.80 54824.10 88888.00 2012-11-14 21:46:47.000 319 12716.62 5.85 54824.12 88888.00 2012-11-14 21:46:47.125 319 12716.67 5.90 54824.12 88888.00 2012-11-14 21:46:47.250 319 12716.65 5.88 54824.12 88888.00 2012-11-14 21:46:47.375 319 12716.65 5.90 54824.15 88888.00 2012-11-14 21:46:47.500 319 12716.60 5.88 54824.12 88888.00 2012-11-14 21:46:47.625 319 12716.55 5.92 54824.12 88888.00 2012-11-14 21:46:47.750 319 12716.55 5.90 54824.15 88888.00 2012-11-14 21:46:47.875 319 12716.58 5.88 54824.15 88888.00 2012-11-14 21:46:48.000 319 12716.55 5.83 54824.10 88888.00 2012-11-14 21:46:48.125 319 12716.55 5.88 54824.15 88888.00 2012-11-14 21:46:48.250 319 12716.58 5.88 54824.18 88888.00 2012-11-14 21:46:48.375 319 12716.65 5.90 54824.15 88888.00 2012-11-14 21:46:48.500 319 12716.62 5.92 54824.10 88888.00 2012-11-14 21:46:48.625 319 12716.62 5.85 54824.10 88888.00 2012-11-14 21:46:48.750 319 12716.62 5.85 54824.07 88888.00 2012-11-14 21:46:48.875 319 12716.70 5.90 54824.12 88888.00 2012-11-14 21:46:49.000 319 12716.73 5.92 54824.12 88888.00 2012-11-14 21:46:49.125 319 12716.65 5.88 54824.12 88888.00 2012-11-14 21:46:49.250 319 12716.60 5.88 54824.12 88888.00 2012-11-14 21:46:49.375 319 12716.65 5.90 54824.15 88888.00 2012-11-14 21:46:49.500 319 12716.70 5.95 54824.18 88888.00 2012-11-14 21:46:49.625 319 12716.70 5.92 54824.18 88888.00 2012-11-14 21:46:49.750 319 12716.70 5.95 54824.18 88888.00 2012-11-14 21:46:49.875 319 12716.70 5.97 54824.15 88888.00 2012-11-14 21:46:50.000 319 12716.75 5.97 54824.18 88888.00 2012-11-14 21:46:50.125 319 12716.75 5.97 54824.18 88888.00 2012-11-14 21:46:50.250 319 12716.67 5.97 54824.15 88888.00 2012-11-14 21:46:50.375 319 12716.62 5.95 54824.07 88888.00 2012-11-14 21:46:50.500 319 12716.60 5.92 54824.10 88888.00 2012-11-14 21:46:50.625 319 12716.58 5.95 54824.15 88888.00 2012-11-14 21:46:50.750 319 12716.65 5.95 54824.15 88888.00 2012-11-14 21:46:50.875 319 12716.67 5.95 54824.15 88888.00 2012-11-14 21:46:51.000 319 12716.65 5.92 54824.15 88888.00 2012-11-14 21:46:51.125 319 12716.67 5.95 54824.15 88888.00 2012-11-14 21:46:51.250 319 12716.62 5.90 54824.12 88888.00 2012-11-14 21:46:51.375 319 12716.60 5.92 54824.15 88888.00 2012-11-14 21:46:51.500 319 12716.55 5.97 54824.20 88888.00 2012-11-14 21:46:51.625 319 12716.52 5.92 54824.18 88888.00 2012-11-14 21:46:51.750 319 12716.55 5.97 54824.15 88888.00 2012-11-14 21:46:51.875 319 12716.65 5.95 54824.18 88888.00 2012-11-14 21:46:52.000 319 12716.75 5.95 54824.18 88888.00 2012-11-14 21:46:52.125 319 12716.70 6.00 54824.20 88888.00 2012-11-14 21:46:52.250 319 12716.55 5.95 54824.15 88888.00 2012-11-14 21:46:52.375 319 12716.55 5.95 54824.18 88888.00 2012-11-14 21:46:52.500 319 12716.52 5.95 54824.18 88888.00 2012-11-14 21:46:52.625 319 12716.55 5.95 54824.18 88888.00 2012-11-14 21:46:52.750 319 12716.52 5.95 54824.20 88888.00 2012-11-14 21:46:52.875 319 12716.62 5.97 54824.22 88888.00 2012-11-14 21:46:53.000 319 12716.67 5.95 54824.25 88888.00 2012-11-14 21:46:53.125 319 12716.60 5.95 54824.20 88888.00 2012-11-14 21:46:53.250 319 12716.52 5.92 54824.20 88888.00 2012-11-14 21:46:53.375 319 12716.55 5.95 54824.15 88888.00 2012-11-14 21:46:53.500 319 12716.58 6.00 54824.20 88888.00 2012-11-14 21:46:53.625 319 12716.58 6.00 54824.20 88888.00 2012-11-14 21:46:53.750 319 12716.60 5.97 54824.18 88888.00 2012-11-14 21:46:53.875 319 12716.58 6.00 54824.18 88888.00 2012-11-14 21:46:54.000 319 12716.55 5.97 54824.15 88888.00 2012-11-14 21:46:54.125 319 12716.58 6.00 54824.20 88888.00 2012-11-14 21:46:54.250 319 12716.58 6.00 54824.22 88888.00 2012-11-14 21:46:54.375 319 12716.58 6.00 54824.25 88888.00 2012-11-14 21:46:54.500 319 12716.60 5.97 54824.25 88888.00 2012-11-14 21:46:54.625 319 12716.62 5.97 54824.22 88888.00 2012-11-14 21:46:54.750 319 12716.58 5.95 54824.25 88888.00 2012-11-14 21:46:54.875 319 12716.60 6.00 54824.25 88888.00 2012-11-14 21:46:55.000 319 12716.52 5.97 54824.22 88888.00 2012-11-14 21:46:55.125 319 12716.48 5.92 54824.22 88888.00 2012-11-14 21:46:55.250 319 12716.48 5.88 54824.25 88888.00 2012-11-14 21:46:55.375 319 12716.52 5.88 54824.20 88888.00 2012-11-14 21:46:55.500 319 12716.52 5.92 54824.20 88888.00 2012-11-14 21:46:55.625 319 12716.55 5.92 54824.22 88888.00 2012-11-14 21:46:55.750 319 12716.55 5.92 54824.25 88888.00 2012-11-14 21:46:55.875 319 12716.52 5.90 54824.25 88888.00 2012-11-14 21:46:56.000 319 12716.48 5.88 54824.22 88888.00 2012-11-14 21:46:56.125 319 12716.45 5.90 54824.25 88888.00 2012-11-14 21:46:56.250 319 12716.45 5.90 54824.25 88888.00 2012-11-14 21:46:56.375 319 12716.45 5.90 54824.30 88888.00 2012-11-14 21:46:56.500 319 12716.52 5.90 54824.30 88888.00 2012-11-14 21:46:56.625 319 12716.60 5.88 54824.25 88888.00 2012-11-14 21:46:56.750 319 12716.55 5.92 54824.25 88888.00 2012-11-14 21:46:56.875 319 12716.50 5.90 54824.30 88888.00 2012-11-14 21:46:57.000 319 12716.40 5.88 54824.28 88888.00 2012-11-14 21:46:57.125 319 12716.38 5.85 54824.30 88888.00 2012-11-14 21:46:57.250 319 12716.40 5.88 54824.30 88888.00 2012-11-14 21:46:57.375 319 12716.48 5.83 54824.28 88888.00 2012-11-14 21:46:57.500 319 12716.50 5.80 54824.28 88888.00 2012-11-14 21:46:57.625 319 12716.52 5.85 54824.32 88888.00 2012-11-14 21:46:57.750 319 12716.55 5.85 54824.32 88888.00 2012-11-14 21:46:57.875 319 12716.52 5.80 54824.30 88888.00 2012-11-14 21:46:58.000 319 12716.48 5.78 54824.30 88888.00 2012-11-14 21:46:58.125 319 12716.52 5.75 54824.32 88888.00 2012-11-14 21:46:58.250 319 12716.50 5.78 54824.35 88888.00 2012-11-14 21:46:58.375 319 12716.50 5.78 54824.32 88888.00 2012-11-14 21:46:58.500 319 12716.45 5.78 54824.30 88888.00 2012-11-14 21:46:58.625 319 12716.38 5.78 54824.32 88888.00 2012-11-14 21:46:58.750 319 12716.48 5.75 54824.32 88888.00 2012-11-14 21:46:58.875 319 12716.50 5.83 54824.35 88888.00 2012-11-14 21:46:59.000 319 12716.45 5.80 54824.32 88888.00 2012-11-14 21:46:59.125 319 12716.40 5.75 54824.35 88888.00 2012-11-14 21:46:59.250 319 12716.35 5.72 54824.35 88888.00 2012-11-14 21:46:59.375 319 12716.38 5.72 54824.35 88888.00 2012-11-14 21:46:59.500 319 12716.42 5.72 54824.35 88888.00 2012-11-14 21:46:59.625 319 12716.40 5.70 54824.35 88888.00 2012-11-14 21:46:59.750 319 12716.38 5.65 54824.35 88888.00 2012-11-14 21:46:59.875 319 12716.40 5.65 54824.38 88888.00 2012-11-14 21:47:00.000 319 12716.42 5.70 54824.38 88888.00 2012-11-14 21:47:00.125 319 12716.38 5.67 54824.40 88888.00 2012-11-14 21:47:00.250 319 12716.33 5.62 54824.38 88888.00 2012-11-14 21:47:00.375 319 12716.40 5.65 54824.43 88888.00 2012-11-14 21:47:00.500 319 12716.42 5.65 54824.40 88888.00 2012-11-14 21:47:00.625 319 12716.42 5.62 54824.35 88888.00 2012-11-14 21:47:00.750 319 12716.40 5.65 54824.38 88888.00 2012-11-14 21:47:00.875 319 12716.38 5.67 54824.43 88888.00 2012-11-14 21:47:01.000 319 12716.40 5.67 54824.40 88888.00 2012-11-14 21:47:01.125 319 12716.33 5.65 54824.43 88888.00 2012-11-14 21:47:01.250 319 12716.30 5.60 54824.40 88888.00 2012-11-14 21:47:01.375 319 12716.35 5.60 54824.38 88888.00 2012-11-14 21:47:01.500 319 12716.33 5.58 54824.35 88888.00 2012-11-14 21:47:01.625 319 12716.38 5.55 54824.38 88888.00 2012-11-14 21:47:01.750 319 12716.33 5.58 54824.38 88888.00 2012-11-14 21:47:01.875 319 12716.35 5.58 54824.43 88888.00 2012-11-14 21:47:02.000 319 12716.45 5.58 54824.43 88888.00 2012-11-14 21:47:02.125 319 12716.45 5.60 54824.45 88888.00 2012-11-14 21:47:02.250 319 12716.40 5.58 54824.43 88888.00 2012-11-14 21:47:02.375 319 12716.45 5.60 54824.43 88888.00 2012-11-14 21:47:02.500 319 12716.42 5.55 54824.43 88888.00 2012-11-14 21:47:02.625 319 12716.45 5.53 54824.43 88888.00 2012-11-14 21:47:02.750 319 12716.42 5.55 54824.43 88888.00 2012-11-14 21:47:02.875 319 12716.40 5.55 54824.43 88888.00 2012-11-14 21:47:03.000 319 12716.40 5.50 54824.40 88888.00 2012-11-14 21:47:03.125 319 12716.42 5.53 54824.45 88888.00 2012-11-14 21:47:03.250 319 12716.45 5.55 54824.47 88888.00 2012-11-14 21:47:03.375 319 12716.42 5.53 54824.43 88888.00 2012-11-14 21:47:03.500 319 12716.42 5.50 54824.40 88888.00 2012-11-14 21:47:03.625 319 12716.40 5.50 54824.40 88888.00 2012-11-14 21:47:03.750 319 12716.35 5.53 54824.40 88888.00 2012-11-14 21:47:03.875 319 12716.35 5.55 54824.45 88888.00 2012-11-14 21:47:04.000 319 12716.38 5.55 54824.47 88888.00 2012-11-14 21:47:04.125 319 12716.35 5.53 54824.45 88888.00 2012-11-14 21:47:04.250 319 12716.38 5.45 54824.43 88888.00 2012-11-14 21:47:04.375 319 12716.33 5.47 54824.43 88888.00 2012-11-14 21:47:04.500 319 12716.30 5.50 54824.43 88888.00 2012-11-14 21:47:04.625 319 12716.38 5.50 54824.45 88888.00 2012-11-14 21:47:04.750 319 12716.40 5.47 54824.43 88888.00 2012-11-14 21:47:04.875 319 12716.40 5.50 54824.47 88888.00 2012-11-14 21:47:05.000 319 12716.38 5.53 54824.47 88888.00 2012-11-14 21:47:05.125 319 12716.38 5.55 54824.45 88888.00 2012-11-14 21:47:05.250 319 12716.40 5.42 54824.40 88888.00 2012-11-14 21:47:05.375 319 12716.42 5.42 54824.45 88888.00 2012-11-14 21:47:05.500 319 12716.40 5.47 54824.45 88888.00 2012-11-14 21:47:05.625 319 12716.40 5.50 54824.47 88888.00 2012-11-14 21:47:05.750 319 12716.38 5.50 54824.45 88888.00 2012-11-14 21:47:05.875 319 12716.40 5.47 54824.43 88888.00 2012-11-14 21:47:06.000 319 12716.38 5.45 54824.43 88888.00 2012-11-14 21:47:06.125 319 12716.40 5.45 54824.45 88888.00 2012-11-14 21:47:06.250 319 12716.35 5.47 54824.47 88888.00 2012-11-14 21:47:06.375 319 12716.38 5.47 54824.45 88888.00 2012-11-14 21:47:06.500 319 12716.40 5.47 54824.45 88888.00 2012-11-14 21:47:06.625 319 12716.42 5.47 54824.45 88888.00 2012-11-14 21:47:06.750 319 12716.50 5.47 54824.45 88888.00 2012-11-14 21:47:06.875 319 12716.45 5.45 54824.45 88888.00 2012-11-14 21:47:07.000 319 12716.42 5.47 54824.45 88888.00 2012-11-14 21:47:07.125 319 12716.38 5.47 54824.47 88888.00 2012-11-14 21:47:07.250 319 12716.33 5.42 54824.45 88888.00 2012-11-14 21:47:07.375 319 12716.38 5.38 54824.43 88888.00 2012-11-14 21:47:07.500 319 12716.42 5.42 54824.45 88888.00 2012-11-14 21:47:07.625 319 12716.40 5.47 54824.50 88888.00 2012-11-14 21:47:07.750 319 12716.35 5.47 54824.47 88888.00 2012-11-14 21:47:07.875 319 12716.35 5.47 54824.45 88888.00 2012-11-14 21:47:08.000 319 12716.38 5.40 54824.43 88888.00 2012-11-14 21:47:08.125 319 12716.42 5.40 54824.43 88888.00 2012-11-14 21:47:08.250 319 12716.40 5.40 54824.45 88888.00 2012-11-14 21:47:08.375 319 12716.35 5.38 54824.43 88888.00 2012-11-14 21:47:08.500 319 12716.33 5.42 54824.43 88888.00 2012-11-14 21:47:08.625 319 12716.35 5.42 54824.43 88888.00 2012-11-14 21:47:08.750 319 12716.35 5.42 54824.43 88888.00 2012-11-14 21:47:08.875 319 12716.40 5.45 54824.45 88888.00 2012-11-14 21:47:09.000 319 12716.38 5.45 54824.43 88888.00 2012-11-14 21:47:09.125 319 12716.35 5.42 54824.45 88888.00 2012-11-14 21:47:09.250 319 12716.42 5.42 54824.47 88888.00 2012-11-14 21:47:09.375 319 12716.42 5.42 54824.45 88888.00 2012-11-14 21:47:09.500 319 12716.42 5.42 54824.40 88888.00 2012-11-14 21:47:09.625 319 12716.35 5.42 54824.38 88888.00 2012-11-14 21:47:09.750 319 12716.35 5.40 54824.40 88888.00 2012-11-14 21:47:09.875 319 12716.35 5.45 54824.43 88888.00 2012-11-14 21:47:10.000 319 12716.40 5.47 54824.43 88888.00 2012-11-14 21:47:10.125 319 12716.48 5.45 54824.43 88888.00 2012-11-14 21:47:10.250 319 12716.50 5.45 54824.45 88888.00 2012-11-14 21:47:10.375 319 12716.45 5.45 54824.43 88888.00 2012-11-14 21:47:10.500 319 12716.40 5.45 54824.43 88888.00 2012-11-14 21:47:10.625 319 12716.45 5.50 54824.45 88888.00 2012-11-14 21:47:10.750 319 12716.52 5.53 54824.47 88888.00 2012-11-14 21:47:10.875 319 12716.55 5.50 54824.45 88888.00 2012-11-14 21:47:11.000 319 12716.52 5.47 54824.45 88888.00 2012-11-14 21:47:11.125 319 12716.50 5.50 54824.47 88888.00 2012-11-14 21:47:11.250 319 12716.52 5.47 54824.47 88888.00 2012-11-14 21:47:11.375 319 12716.52 5.47 54824.50 88888.00 2012-11-14 21:47:11.500 319 12716.52 5.47 54824.47 88888.00 2012-11-14 21:47:11.625 319 12716.58 5.45 54824.43 88888.00 2012-11-14 21:47:11.750 319 12716.52 5.50 54824.43 88888.00 2012-11-14 21:47:11.875 319 12716.50 5.50 54824.47 88888.00 2012-11-14 21:47:12.000 319 12716.48 5.47 54824.43 88888.00 2012-11-14 21:47:12.125 319 12716.45 5.47 54824.43 88888.00 2012-11-14 21:47:12.250 319 12716.45 5.55 54824.50 88888.00 2012-11-14 21:47:12.375 319 12716.48 5.53 54824.45 88888.00 2012-11-14 21:47:12.500 319 12716.42 5.50 54824.45 88888.00 2012-11-14 21:47:12.625 319 12716.45 5.50 54824.45 88888.00 2012-11-14 21:47:12.750 319 12716.52 5.50 54824.45 88888.00 2012-11-14 21:47:12.875 319 12716.58 5.53 54824.45 88888.00 2012-11-14 21:47:13.000 319 12716.60 5.53 54824.45 88888.00 2012-11-14 21:47:13.125 319 12716.50 5.50 54824.43 88888.00 2012-11-14 21:47:13.250 319 12716.38 5.47 54824.43 88888.00 2012-11-14 21:47:13.375 319 12716.40 5.47 54824.40 88888.00 2012-11-14 21:47:13.500 319 12716.42 5.47 54824.40 88888.00 2012-11-14 21:47:13.625 319 12716.45 5.45 54824.40 88888.00 2012-11-14 21:47:13.750 319 12716.48 5.50 54824.40 88888.00 2012-11-14 21:47:13.875 319 12716.42 5.53 54824.43 88888.00 2012-11-14 21:47:14.000 319 12716.40 5.55 54824.43 88888.00 2012-11-14 21:47:14.125 319 12716.48 5.53 54824.45 88888.00 2012-11-14 21:47:14.250 319 12716.48 5.47 54824.40 88888.00 2012-11-14 21:47:14.375 319 12716.52 5.53 54824.43 88888.00 2012-11-14 21:47:14.500 319 12716.52 5.55 54824.43 88888.00 2012-11-14 21:47:14.625 319 12716.50 5.55 54824.45 88888.00 2012-11-14 21:47:14.750 319 12716.50 5.50 54824.40 88888.00 2012-11-14 21:47:14.875 319 12716.45 5.50 54824.40 88888.00 2012-11-14 21:47:15.000 319 12716.50 5.50 54824.38 88888.00 2012-11-14 21:47:15.125 319 12716.50 5.50 54824.40 88888.00 2012-11-14 21:47:15.250 319 12716.50 5.50 54824.43 88888.00 2012-11-14 21:47:15.375 319 12716.50 5.53 54824.38 88888.00 2012-11-14 21:47:15.500 319 12716.48 5.53 54824.35 88888.00 2012-11-14 21:47:15.625 319 12716.48 5.53 54824.38 88888.00 2012-11-14 21:47:15.750 319 12716.48 5.55 54824.40 88888.00 2012-11-14 21:47:15.875 319 12716.45 5.55 54824.38 88888.00 2012-11-14 21:47:16.000 319 12716.48 5.53 54824.40 88888.00 2012-11-14 21:47:16.125 319 12716.55 5.53 54824.38 88888.00 2012-11-14 21:47:16.250 319 12716.48 5.50 54824.40 88888.00 2012-11-14 21:47:16.375 319 12716.50 5.55 54824.40 88888.00 2012-11-14 21:47:16.500 319 12716.50 5.53 54824.40 88888.00 2012-11-14 21:47:16.625 319 12716.50 5.53 54824.38 88888.00 2012-11-14 21:47:16.750 319 12716.50 5.55 54824.40 88888.00 2012-11-14 21:47:16.875 319 12716.50 5.53 54824.40 88888.00 2012-11-14 21:47:17.000 319 12716.45 5.53 54824.38 88888.00 2012-11-14 21:47:17.125 319 12716.48 5.55 54824.40 88888.00 2012-11-14 21:47:17.250 319 12716.52 5.60 54824.43 88888.00 2012-11-14 21:47:17.375 319 12716.52 5.60 54824.43 88888.00 2012-11-14 21:47:17.500 319 12716.50 5.58 54824.43 88888.00 2012-11-14 21:47:17.625 319 12716.55 5.60 54824.40 88888.00 2012-11-14 21:47:17.750 319 12716.55 5.60 54824.43 88888.00 2012-11-14 21:47:17.875 319 12716.50 5.60 54824.45 88888.00 2012-11-14 21:47:18.000 319 12716.52 5.58 54824.40 88888.00 2012-11-14 21:47:18.125 319 12716.58 5.58 54824.38 88888.00 2012-11-14 21:47:18.250 319 12716.58 5.58 54824.40 88888.00 2012-11-14 21:47:18.375 319 12716.60 5.58 54824.40 88888.00 2012-11-14 21:47:18.500 319 12716.58 5.60 54824.40 88888.00 2012-11-14 21:47:18.625 319 12716.55 5.60 54824.40 88888.00 2012-11-14 21:47:18.750 319 12716.60 5.55 54824.38 88888.00 2012-11-14 21:47:18.875 319 12716.60 5.58 54824.38 88888.00 2012-11-14 21:47:19.000 319 12716.60 5.60 54824.38 88888.00 2012-11-14 21:47:19.125 319 12716.62 5.58 54824.38 88888.00 2012-11-14 21:47:19.250 319 12716.65 5.53 54824.32 88888.00 2012-11-14 21:47:19.375 319 12716.73 5.58 54824.38 88888.00 2012-11-14 21:47:19.500 319 12716.73 5.60 54824.38 88888.00 2012-11-14 21:47:19.625 319 12716.67 5.60 54824.38 88888.00 2012-11-14 21:47:19.750 319 12716.65 5.58 54824.35 88888.00 2012-11-14 21:47:19.875 319 12716.62 5.58 54824.35 88888.00 2012-11-14 21:47:20.000 319 12716.67 5.60 54824.38 88888.00 2012-11-14 21:47:20.125 319 12716.67 5.60 54824.38 88888.00 2012-11-14 21:47:20.250 319 12716.67 5.60 54824.35 88888.00 2012-11-14 21:47:20.375 319 12716.67 5.60 54824.32 88888.00 2012-11-14 21:47:20.500 319 12716.67 5.58 54824.32 88888.00 2012-11-14 21:47:20.625 319 12716.67 5.55 54824.30 88888.00 2012-11-14 21:47:20.750 319 12716.67 5.55 54824.32 88888.00 2012-11-14 21:47:20.875 319 12716.62 5.55 54824.38 88888.00 2012-11-14 21:47:21.000 319 12716.65 5.55 54824.35 88888.00 2012-11-14 21:47:21.125 319 12716.65 5.55 54824.30 88888.00 2012-11-14 21:47:21.250 319 12716.65 5.53 54824.30 88888.00 2012-11-14 21:47:21.375 319 12716.67 5.55 54824.30 88888.00 2012-11-14 21:47:21.500 319 12716.73 5.55 54824.35 88888.00 2012-11-14 21:47:21.625 319 12716.75 5.55 54824.32 88888.00 2012-11-14 21:47:21.750 319 12716.75 5.55 54824.32 88888.00 2012-11-14 21:47:21.875 319 12716.80 5.58 54824.35 88888.00 2012-11-14 21:47:22.000 319 12716.80 5.58 54824.32 88888.00 2012-11-14 21:47:22.125 319 12716.77 5.55 54824.30 88888.00 2012-11-14 21:47:22.250 319 12716.77 5.53 54824.30 88888.00 2012-11-14 21:47:22.375 319 12716.75 5.55 54824.32 88888.00 2012-11-14 21:47:22.500 319 12716.75 5.50 54824.32 88888.00 2012-11-14 21:47:22.625 319 12716.77 5.53 54824.30 88888.00 2012-11-14 21:47:22.750 319 12716.75 5.50 54824.30 88888.00 2012-11-14 21:47:22.875 319 12716.80 5.53 54824.32 88888.00 2012-11-14 21:47:23.000 319 12716.85 5.53 54824.32 88888.00 2012-11-14 21:47:23.125 319 12716.88 5.53 54824.35 88888.00 2012-11-14 21:47:23.250 319 12716.80 5.55 54824.35 88888.00 2012-11-14 21:47:23.375 319 12716.75 5.53 54824.35 88888.00 2012-11-14 21:47:23.500 319 12716.70 5.53 54824.35 88888.00 2012-11-14 21:47:23.625 319 12716.77 5.53 54824.35 88888.00 2012-11-14 21:47:23.750 319 12716.80 5.58 54824.32 88888.00 2012-11-14 21:47:23.875 319 12716.80 5.55 54824.32 88888.00 2012-11-14 21:47:24.000 319 12716.83 5.55 54824.32 88888.00 2012-11-14 21:47:24.125 319 12716.85 5.55 54824.32 88888.00 2012-11-14 21:47:24.250 319 12716.80 5.53 54824.30 88888.00 2012-11-14 21:47:24.375 319 12716.88 5.55 54824.32 88888.00 2012-11-14 21:47:24.500 319 12716.92 5.58 54824.32 88888.00 2012-11-14 21:47:24.625 319 12716.92 5.53 54824.32 88888.00 2012-11-14 21:47:24.750 319 12716.92 5.53 54824.35 88888.00 2012-11-14 21:47:24.875 319 12716.92 5.55 54824.35 88888.00 2012-11-14 21:47:25.000 319 12716.90 5.55 54824.32 88888.00 2012-11-14 21:47:25.125 319 12716.88 5.53 54824.30 88888.00 2012-11-14 21:47:25.250 319 12716.85 5.47 54824.28 88888.00 2012-11-14 21:47:25.375 319 12716.83 5.47 54824.30 88888.00 2012-11-14 21:47:25.500 319 12716.80 5.45 54824.28 88888.00 2012-11-14 21:47:25.625 319 12716.83 5.47 54824.32 88888.00 2012-11-14 21:47:25.750 319 12716.85 5.53 54824.30 88888.00 2012-11-14 21:47:25.875 319 12716.85 5.50 54824.28 88888.00 2012-11-14 21:47:26.000 319 12716.88 5.50 54824.28 88888.00 2012-11-14 21:47:26.125 319 12716.92 5.47 54824.28 88888.00 2012-11-14 21:47:26.250 319 12716.90 5.47 54824.30 88888.00 2012-11-14 21:47:26.375 319 12716.90 5.50 54824.28 88888.00 2012-11-14 21:47:26.500 319 12716.88 5.47 54824.28 88888.00 2012-11-14 21:47:26.625 319 12716.90 5.45 54824.28 88888.00 2012-11-14 21:47:26.750 319 12716.98 5.45 54824.28 88888.00 2012-11-14 21:47:26.875 319 12717.08 5.50 54824.30 88888.00 2012-11-14 21:47:27.000 319 12717.10 5.50 54824.30 88888.00 2012-11-14 21:47:27.125 319 12717.08 5.50 54824.32 88888.00 2012-11-14 21:47:27.250 319 12717.10 5.47 54824.32 88888.00 2012-11-14 21:47:27.375 319 12717.12 5.50 54824.32 88888.00 2012-11-14 21:47:27.500 319 12717.08 5.50 54824.30 88888.00 2012-11-14 21:47:27.625 319 12717.10 5.47 54824.28 88888.00 2012-11-14 21:47:27.750 319 12717.12 5.47 54824.28 88888.00 2012-11-14 21:47:27.875 319 12717.08 5.47 54824.28 88888.00 2012-11-14 21:47:28.000 319 12717.02 5.47 54824.28 88888.00 2012-11-14 21:47:28.125 319 12717.05 5.47 54824.30 88888.00 2012-11-14 21:47:28.250 319 12717.05 5.53 54824.35 88888.00 2012-11-14 21:47:28.375 319 12716.95 5.55 54824.35 88888.00 2012-11-14 21:47:28.500 319 12716.98 5.53 54824.32 88888.00 2012-11-14 21:47:28.625 319 12717.02 5.47 54824.28 88888.00 2012-11-14 21:47:28.750 319 12717.10 5.45 54824.28 88888.00 2012-11-14 21:47:28.875 319 12717.08 5.47 54824.28 88888.00 2012-11-14 21:47:29.000 319 12717.05 5.47 54824.28 88888.00 2012-11-14 21:47:29.125 319 12717.05 5.47 54824.32 88888.00 2012-11-14 21:47:29.250 319 12717.08 5.45 54824.32 88888.00 2012-11-14 21:47:29.375 319 12717.17 5.47 54824.32 88888.00 2012-11-14 21:47:29.500 319 12717.15 5.50 54824.32 88888.00 2012-11-14 21:47:29.625 319 12717.08 5.45 54824.28 88888.00 2012-11-14 21:47:29.750 319 12717.05 5.42 54824.22 88888.00 2012-11-14 21:47:29.875 319 12717.15 5.45 54824.25 88888.00 2012-11-14 21:47:30.000 319 12717.23 5.47 54824.25 88888.00 2012-11-14 21:47:30.125 319 12717.20 5.47 54824.28 88888.00 2012-11-14 21:47:30.250 319 12717.20 5.50 54824.30 88888.00 2012-11-14 21:47:30.375 319 12717.20 5.50 54824.28 88888.00 2012-11-14 21:47:30.500 319 12717.20 5.53 54824.28 88888.00 2012-11-14 21:47:30.625 319 12717.17 5.55 54824.30 88888.00 2012-11-14 21:47:30.750 319 12717.12 5.53 54824.25 88888.00 2012-11-14 21:47:30.875 319 12717.12 5.47 54824.20 88888.00 2012-11-14 21:47:31.000 319 12717.15 5.47 54824.22 88888.00 2012-11-14 21:47:31.125 319 12717.20 5.47 54824.25 88888.00 2012-11-14 21:47:31.250 319 12717.20 5.47 54824.25 88888.00 2012-11-14 21:47:31.375 319 12717.25 5.47 54824.25 88888.00 2012-11-14 21:47:31.500 319 12717.17 5.50 54824.25 88888.00 2012-11-14 21:47:31.625 319 12717.17 5.53 54824.30 88888.00 2012-11-14 21:47:31.750 319 12717.23 5.55 54824.32 88888.00 2012-11-14 21:47:31.875 319 12717.25 5.53 54824.28 88888.00 2012-11-14 21:47:32.000 319 12717.23 5.47 54824.25 88888.00 2012-11-14 21:47:32.125 319 12717.30 5.47 54824.22 88888.00 2012-11-14 21:47:32.250 319 12717.30 5.50 54824.28 88888.00 2012-11-14 21:47:32.375 319 12717.08 5.53 54824.28 88888.00 2012-11-14 21:47:32.500 319 12717.05 5.53 54824.28 88888.00 2012-11-14 21:47:32.625 319 12717.15 5.50 54824.28 88888.00 2012-11-14 21:47:32.750 319 12717.20 5.55 54824.28 88888.00 2012-11-14 21:47:32.875 319 12717.17 5.55 54824.28 88888.00 2012-11-14 21:47:33.000 319 12717.17 5.53 54824.25 88888.00 2012-11-14 21:47:33.125 319 12717.17 5.53 54824.25 88888.00 2012-11-14 21:47:33.250 319 12717.15 5.50 54824.28 88888.00 2012-11-14 21:47:33.375 319 12717.33 5.55 54824.22 88888.00 2012-11-14 21:47:33.500 319 12717.38 5.58 54824.22 88888.00 2012-11-14 21:47:33.625 319 12717.40 5.55 54824.20 88888.00 2012-11-14 21:47:33.750 319 12717.35 5.53 54824.20 88888.00 2012-11-14 21:47:33.875 319 12717.35 5.55 54824.22 88888.00 2012-11-14 21:47:34.000 319 12717.40 5.58 54824.22 88888.00 2012-11-14 21:47:34.125 319 12717.40 5.58 54824.28 88888.00 2012-11-14 21:47:34.250 319 12717.30 5.55 54824.30 88888.00 2012-11-14 21:47:34.375 319 12717.38 5.60 54824.30 88888.00 2012-11-14 21:47:34.500 319 12717.38 5.55 54824.28 88888.00 2012-11-14 21:47:34.625 319 12717.27 5.53 54824.25 88888.00 2012-11-14 21:47:34.750 319 12717.30 5.55 54824.28 88888.00 2012-11-14 21:47:34.875 319 12717.35 5.58 54824.28 88888.00 2012-11-14 21:47:35.000 319 12717.33 5.60 54824.30 88888.00 2012-11-14 21:47:35.125 319 12717.38 5.60 54824.28 88888.00 2012-11-14 21:47:35.250 319 12717.40 5.58 54824.25 88888.00 2012-11-14 21:47:35.375 319 12717.40 5.60 54824.25 88888.00 2012-11-14 21:47:35.500 319 12717.40 5.60 54824.22 88888.00 2012-11-14 21:47:35.625 319 12717.35 5.60 54824.22 88888.00 2012-11-14 21:47:35.750 319 12717.35 5.60 54824.22 88888.00 2012-11-14 21:47:35.875 319 12717.38 5.60 54824.22 88888.00 2012-11-14 21:47:36.000 319 12717.42 5.58 54824.20 88888.00 2012-11-14 21:47:36.125 319 12717.45 5.62 54824.25 88888.00 2012-11-14 21:47:36.250 319 12717.42 5.60 54824.25 88888.00 2012-11-14 21:47:36.375 319 12717.35 5.62 54824.25 88888.00 2012-11-14 21:47:36.500 319 12717.38 5.65 54824.25 88888.00 2012-11-14 21:47:36.625 319 12717.42 5.65 54824.28 88888.00 2012-11-14 21:47:36.750 319 12717.40 5.62 54824.22 88888.00 2012-11-14 21:47:36.875 319 12717.35 5.60 54824.20 88888.00 2012-11-14 21:47:37.000 319 12717.38 5.62 54824.20 88888.00 2012-11-14 21:47:37.125 319 12717.42 5.65 54824.22 88888.00 2012-11-14 21:47:37.250 319 12717.48 5.60 54824.25 88888.00 2012-11-14 21:47:37.375 319 12717.52 5.60 54824.22 88888.00 2012-11-14 21:47:37.500 319 12717.48 5.62 54824.22 88888.00 2012-11-14 21:47:37.625 319 12717.42 5.60 54824.22 88888.00 2012-11-14 21:47:37.750 319 12717.42 5.58 54824.22 88888.00 2012-11-14 21:47:37.875 319 12717.55 5.62 54824.25 88888.00 2012-11-14 21:47:38.000 319 12717.60 5.62 54824.20 88888.00 2012-11-14 21:47:38.125 319 12717.52 5.62 54824.20 88888.00 2012-11-14 21:47:38.250 319 12717.40 5.62 54824.18 88888.00 2012-11-14 21:47:38.375 319 12717.40 5.60 54824.18 88888.00 2012-11-14 21:47:38.500 319 12717.42 5.62 54824.18 88888.00 2012-11-14 21:47:38.625 319 12717.40 5.60 54824.22 88888.00 2012-11-14 21:47:38.750 319 12717.50 5.60 54824.22 88888.00 2012-11-14 21:47:38.875 319 12717.50 5.60 54824.25 88888.00 2012-11-14 21:47:39.000 319 12717.50 5.62 54824.25 88888.00 2012-11-14 21:47:39.125 319 12717.42 5.62 54824.25 88888.00 2012-11-14 21:47:39.250 319 12717.38 5.65 54824.25 88888.00 2012-11-14 21:47:39.375 319 12717.42 5.62 54824.20 88888.00 2012-11-14 21:47:39.500 319 12717.45 5.65 54824.22 88888.00 2012-11-14 21:47:39.625 319 12717.42 5.62 54824.25 88888.00 2012-11-14 21:47:39.750 319 12717.45 5.62 54824.25 88888.00 2012-11-14 21:47:39.875 319 12717.48 5.67 54824.28 88888.00 2012-11-14 21:47:40.000 319 12717.52 5.67 54824.22 88888.00 2012-11-14 21:47:40.125 319 12717.48 5.60 54824.22 88888.00 2012-11-14 21:47:40.250 319 12717.42 5.60 54824.25 88888.00 2012-11-14 21:47:40.375 319 12717.50 5.62 54824.25 88888.00 2012-11-14 21:47:40.500 319 12717.55 5.65 54824.25 88888.00 2012-11-14 21:47:40.625 319 12717.52 5.62 54824.22 88888.00 2012-11-14 21:47:40.750 319 12717.45 5.58 54824.20 88888.00 2012-11-14 21:47:40.875 319 12717.45 5.62 54824.20 88888.00 2012-11-14 21:47:41.000 319 12717.52 5.62 54824.20 88888.00 2012-11-14 21:47:41.125 319 12717.55 5.62 54824.22 88888.00 2012-11-14 21:47:41.250 319 12717.52 5.58 54824.20 88888.00 2012-11-14 21:47:41.375 319 12717.58 5.58 54824.20 88888.00 2012-11-14 21:47:41.500 319 12717.58 5.62 54824.22 88888.00 2012-11-14 21:47:41.625 319 12717.60 5.62 54824.25 88888.00 2012-11-14 21:47:41.750 319 12717.60 5.60 54824.22 88888.00 2012-11-14 21:47:41.875 319 12717.60 5.60 54824.22 88888.00 2012-11-14 21:47:42.000 319 12717.60 5.60 54824.20 88888.00 2012-11-14 21:47:42.125 319 12717.62 5.65 54824.25 88888.00 2012-11-14 21:47:42.250 319 12717.65 5.62 54824.25 88888.00 2012-11-14 21:47:42.375 319 12717.65 5.62 54824.22 88888.00 2012-11-14 21:47:42.500 319 12717.65 5.60 54824.22 88888.00 2012-11-14 21:47:42.625 319 12717.65 5.62 54824.25 88888.00 2012-11-14 21:47:42.750 319 12717.65 5.62 54824.28 88888.00 2012-11-14 21:47:42.875 319 12717.62 5.62 54824.25 88888.00 2012-11-14 21:47:43.000 319 12717.65 5.65 54824.22 88888.00 2012-11-14 21:47:43.125 319 12717.70 5.62 54824.22 88888.00 2012-11-14 21:47:43.250 319 12717.65 5.58 54824.20 88888.00 2012-11-14 21:47:43.375 319 12717.65 5.60 54824.20 88888.00 2012-11-14 21:47:43.500 319 12717.65 5.60 54824.20 88888.00 2012-11-14 21:47:43.625 319 12717.65 5.60 54824.20 88888.00 2012-11-14 21:47:43.750 319 12717.60 5.60 54824.22 88888.00 2012-11-14 21:47:43.875 319 12717.58 5.58 54824.22 88888.00 2012-11-14 21:47:44.000 319 12717.67 5.60 54824.20 88888.00 2012-11-14 21:47:44.125 319 12717.73 5.60 54824.18 88888.00 2012-11-14 21:47:44.250 319 12717.67 5.55 54824.18 88888.00 2012-11-14 21:47:44.375 319 12717.62 5.53 54824.12 88888.00 2012-11-14 21:47:44.500 319 12717.65 5.55 54824.15 88888.00 2012-11-14 21:47:44.625 319 12717.73 5.60 54824.20 88888.00 2012-11-14 21:47:44.750 319 12717.77 5.60 54824.22 88888.00 2012-11-14 21:47:44.875 319 12717.75 5.62 54824.20 88888.00 2012-11-14 21:47:45.000 319 12717.73 5.58 54824.18 88888.00 2012-11-14 21:47:45.125 319 12717.75 5.55 54824.15 88888.00 2012-11-14 21:47:45.250 319 12717.73 5.55 54824.18 88888.00 2012-11-14 21:47:45.375 319 12717.73 5.58 54824.20 88888.00 2012-11-14 21:47:45.500 319 12717.75 5.60 54824.18 88888.00 2012-11-14 21:47:45.625 319 12717.62 5.60 54824.15 88888.00 2012-11-14 21:47:45.750 319 12717.65 5.55 54824.12 88888.00 2012-11-14 21:47:45.875 319 12717.70 5.53 54824.10 88888.00 2012-11-14 21:47:46.000 319 12717.70 5.58 54824.15 88888.00 2012-11-14 21:47:46.125 319 12717.73 5.58 54824.15 88888.00 2012-11-14 21:47:46.250 319 12717.73 5.53 54824.12 88888.00 2012-11-14 21:47:46.375 319 12717.73 5.55 54824.15 88888.00 2012-11-14 21:47:46.500 319 12717.70 5.58 54824.15 88888.00 2012-11-14 21:47:46.625 319 12717.75 5.58 54824.18 88888.00 2012-11-14 21:47:46.750 319 12717.80 5.60 54824.18 88888.00 2012-11-14 21:47:46.875 319 12717.88 5.55 54824.18 88888.00 2012-11-14 21:47:47.000 319 12717.80 5.55 54824.12 88888.00 2012-11-14 21:47:47.125 319 12717.77 5.58 54824.15 88888.00 2012-11-14 21:47:47.250 319 12717.77 5.55 54824.20 88888.00 2012-11-14 21:47:47.375 319 12717.77 5.55 54824.18 88888.00 2012-11-14 21:47:47.500 319 12717.80 5.55 54824.15 88888.00 2012-11-14 21:47:47.625 319 12717.83 5.53 54824.15 88888.00 2012-11-14 21:47:47.750 319 12717.83 5.55 54824.15 88888.00 2012-11-14 21:47:47.875 319 12717.83 5.55 54824.15 88888.00 2012-11-14 21:47:48.000 319 12717.88 5.53 54824.15 88888.00 2012-11-14 21:47:48.125 319 12717.83 5.50 54824.15 88888.00 2012-11-14 21:47:48.250 319 12717.85 5.45 54824.15 88888.00 2012-11-14 21:47:48.375 319 12717.85 5.47 54824.10 88888.00 2012-11-14 21:47:48.500 319 12717.80 5.47 54824.15 88888.00 2012-11-14 21:47:48.625 319 12717.80 5.53 54824.18 88888.00 2012-11-14 21:47:48.750 319 12717.77 5.47 54824.12 88888.00 2012-11-14 21:47:48.875 319 12717.77 5.50 54824.12 88888.00 2012-11-14 21:47:49.000 319 12717.70 5.47 54824.12 88888.00 2012-11-14 21:47:49.125 319 12717.70 5.47 54824.12 88888.00 2012-11-14 21:47:49.250 319 12717.73 5.42 54824.12 88888.00 2012-11-14 21:47:49.375 319 12717.77 5.47 54824.18 88888.00 2012-11-14 21:47:49.500 319 12717.77 5.45 54824.12 88888.00 2012-11-14 21:47:49.625 319 12717.80 5.47 54824.15 88888.00 2012-11-14 21:47:49.750 319 12717.83 5.45 54824.12 88888.00 2012-11-14 21:47:49.875 319 12717.80 5.40 54824.10 88888.00 2012-11-14 21:47:50.000 319 12717.83 5.38 54824.12 88888.00 2012-11-14 21:47:50.125 319 12717.85 5.40 54824.15 88888.00 2012-11-14 21:47:50.250 319 12717.85 5.42 54824.15 88888.00 2012-11-14 21:47:50.375 319 12717.80 5.42 54824.12 88888.00 2012-11-14 21:47:50.500 319 12717.77 5.38 54824.10 88888.00 2012-11-14 21:47:50.625 319 12717.80 5.40 54824.10 88888.00 2012-11-14 21:47:50.750 319 12717.80 5.38 54824.10 88888.00 2012-11-14 21:47:50.875 319 12717.80 5.40 54824.12 88888.00 2012-11-14 21:47:51.000 319 12717.90 5.42 54824.10 88888.00 2012-11-14 21:47:51.125 319 12717.88 5.40 54824.12 88888.00 2012-11-14 21:47:51.250 319 12717.80 5.40 54824.15 88888.00 2012-11-14 21:47:51.375 319 12717.73 5.38 54824.12 88888.00 2012-11-14 21:47:51.500 319 12717.75 5.35 54824.10 88888.00 2012-11-14 21:47:51.625 319 12717.88 5.40 54824.12 88888.00 2012-11-14 21:47:51.750 319 12717.85 5.40 54824.15 88888.00 2012-11-14 21:47:51.875 319 12717.83 5.40 54824.15 88888.00 2012-11-14 21:47:52.000 319 12717.83 5.35 54824.10 88888.00 2012-11-14 21:47:52.125 319 12717.80 5.35 54824.10 88888.00 2012-11-14 21:47:52.250 319 12717.83 5.38 54824.12 88888.00 2012-11-14 21:47:52.375 319 12717.85 5.38 54824.12 88888.00 2012-11-14 21:47:52.500 319 12717.85 5.38 54824.10 88888.00 2012-11-14 21:47:52.625 319 12717.88 5.38 54824.12 88888.00 2012-11-14 21:47:52.750 319 12717.92 5.38 54824.15 88888.00 2012-11-14 21:47:52.875 319 12717.98 5.35 54824.18 88888.00 2012-11-14 21:47:53.000 319 12717.95 5.35 54824.18 88888.00 2012-11-14 21:47:53.125 319 12717.88 5.38 54824.15 88888.00 2012-11-14 21:47:53.250 319 12717.92 5.35 54824.10 88888.00 2012-11-14 21:47:53.375 319 12717.92 5.30 54824.07 88888.00 2012-11-14 21:47:53.500 319 12717.90 5.35 54824.12 88888.00 2012-11-14 21:47:53.625 319 12717.95 5.38 54824.12 88888.00 2012-11-14 21:47:53.750 319 12717.92 5.38 54824.12 88888.00 2012-11-14 21:47:53.875 319 12717.90 5.35 54824.12 88888.00 2012-11-14 21:47:54.000 319 12717.88 5.33 54824.10 88888.00 2012-11-14 21:47:54.125 319 12717.92 5.33 54824.12 88888.00 2012-11-14 21:47:54.250 319 12717.92 5.35 54824.12 88888.00 2012-11-14 21:47:54.375 319 12717.85 5.35 54824.12 88888.00 2012-11-14 21:47:54.500 319 12717.85 5.33 54824.10 88888.00 2012-11-14 21:47:54.625 319 12717.90 5.33 54824.10 88888.00 2012-11-14 21:47:54.750 319 12717.98 5.30 54824.10 88888.00 2012-11-14 21:47:54.875 319 12717.95 5.33 54824.12 88888.00 2012-11-14 21:47:55.000 319 12718.02 5.33 54824.12 88888.00 2012-11-14 21:47:55.125 319 12718.05 5.30 54824.12 88888.00 2012-11-14 21:47:55.250 319 12717.98 5.28 54824.12 88888.00 2012-11-14 21:47:55.375 319 12718.00 5.35 54824.12 88888.00 2012-11-14 21:47:55.500 319 12718.08 5.35 54824.15 88888.00 2012-11-14 21:47:55.625 319 12718.05 5.30 54824.12 88888.00 2012-11-14 21:47:55.750 319 12718.05 5.28 54824.12 88888.00 2012-11-14 21:47:55.875 319 12718.02 5.30 54824.10 88888.00 2012-11-14 21:47:56.000 319 12718.05 5.30 54824.10 88888.00 2012-11-14 21:47:56.125 319 12718.02 5.28 54824.10 88888.00 2012-11-14 21:47:56.250 319 12717.98 5.22 54824.07 88888.00 2012-11-14 21:47:56.375 319 12717.95 5.20 54824.05 88888.00 2012-11-14 21:47:56.500 319 12717.95 5.20 54824.05 88888.00 2012-11-14 21:47:56.625 319 12718.02 5.22 54824.07 88888.00 2012-11-14 21:47:56.750 319 12718.08 5.25 54824.10 88888.00 2012-11-14 21:47:56.875 319 12718.12 5.25 54824.10 88888.00 2012-11-14 21:47:57.000 319 12718.12 5.28 54824.10 88888.00 2012-11-14 21:47:57.125 319 12718.10 5.28 54824.10 88888.00 2012-11-14 21:47:57.250 319 12718.10 5.22 54824.10 88888.00 2012-11-14 21:47:57.375 319 12718.12 5.28 54824.15 88888.00 2012-11-14 21:47:57.500 319 12718.15 5.33 54824.18 88888.00 2012-11-14 21:47:57.625 319 12718.12 5.28 54824.12 88888.00 2012-11-14 21:47:57.750 319 12718.02 5.25 54824.10 88888.00 2012-11-14 21:47:57.875 319 12718.05 5.28 54824.10 88888.00 2012-11-14 21:47:58.000 319 12718.08 5.28 54824.07 88888.00 2012-11-14 21:47:58.125 319 12718.08 5.30 54824.10 88888.00 2012-11-14 21:47:58.250 319 12718.08 5.28 54824.10 88888.00 2012-11-14 21:47:58.375 319 12718.12 5.30 54824.10 88888.00 2012-11-14 21:47:58.500 319 12718.12 5.30 54824.12 88888.00 2012-11-14 21:47:58.625 319 12718.17 5.30 54824.15 88888.00 2012-11-14 21:47:58.750 319 12718.23 5.30 54824.12 88888.00 2012-11-14 21:47:58.875 319 12718.12 5.30 54824.12 88888.00 2012-11-14 21:47:59.000 319 12718.02 5.28 54824.10 88888.00 2012-11-14 21:47:59.125 319 12718.00 5.25 54824.07 88888.00 2012-11-14 21:47:59.250 319 12718.05 5.25 54824.07 88888.00 2012-11-14 21:47:59.375 319 12718.05 5.22 54824.07 88888.00 2012-11-14 21:47:59.500 319 12718.02 5.25 54824.10 88888.00 2012-11-14 21:47:59.625 319 12718.10 5.28 54824.10 88888.00 2012-11-14 21:47:59.750 319 12718.20 5.28 54824.12 88888.00 2012-11-14 21:47:59.875 319 12718.12 5.25 54824.07 88888.00 2012-11-14 21:48:00.000 319 12718.02 5.25 54824.05 88888.00 2012-11-14 21:48:00.125 319 12718.08 5.30 54824.12 88888.00 2012-11-14 21:48:00.250 319 12718.12 5.28 54824.12 88888.00 2012-11-14 21:48:00.375 319 12718.17 5.30 54824.12 88888.00 2012-11-14 21:48:00.500 319 12718.25 5.30 54824.12 88888.00 2012-11-14 21:48:00.625 319 12718.23 5.30 54824.10 88888.00 2012-11-14 21:48:00.750 319 12718.20 5.33 54824.10 88888.00 2012-11-14 21:48:00.875 319 12718.17 5.30 54824.10 88888.00 2012-11-14 21:48:01.000 319 12718.20 5.30 54824.10 88888.00 2012-11-14 21:48:01.125 319 12718.23 5.28 54824.10 88888.00 2012-11-14 21:48:01.250 319 12718.17 5.28 54824.12 88888.00 2012-11-14 21:48:01.375 319 12718.17 5.33 54824.12 88888.00 2012-11-14 21:48:01.500 319 12718.17 5.33 54824.12 88888.00 2012-11-14 21:48:01.625 319 12718.17 5.30 54824.10 88888.00 2012-11-14 21:48:01.750 319 12718.15 5.33 54824.07 88888.00 2012-11-14 21:48:01.875 319 12718.17 5.33 54824.07 88888.00 2012-11-14 21:48:02.000 319 12718.23 5.35 54824.07 88888.00 2012-11-14 21:48:02.125 319 12718.35 5.35 54824.10 88888.00 2012-11-14 21:48:02.250 319 12718.35 5.33 54824.05 88888.00 2012-11-14 21:48:02.375 319 12718.40 5.33 54824.07 88888.00 2012-11-14 21:48:02.500 319 12718.38 5.33 54824.07 88888.00 2012-11-14 21:48:02.625 319 12718.38 5.30 54824.05 88888.00 2012-11-14 21:48:02.750 319 12718.38 5.30 54824.07 88888.00 2012-11-14 21:48:02.875 319 12718.38 5.30 54824.07 88888.00 2012-11-14 21:48:03.000 319 12718.38 5.28 54824.07 88888.00 2012-11-14 21:48:03.125 319 12718.38 5.28 54824.07 88888.00 2012-11-14 21:48:03.250 319 12718.33 5.28 54824.07 88888.00 2012-11-14 21:48:03.375 319 12718.30 5.33 54824.07 88888.00 2012-11-14 21:48:03.500 319 12718.38 5.35 54824.07 88888.00 2012-11-14 21:48:03.625 319 12718.38 5.38 54824.10 88888.00 2012-11-14 21:48:03.750 319 12718.40 5.38 54824.10 88888.00 2012-11-14 21:48:03.875 319 12718.38 5.33 54824.10 88888.00 2012-11-14 21:48:04.000 319 12718.40 5.30 54824.10 88888.00 2012-11-14 21:48:04.125 319 12718.45 5.33 54824.12 88888.00 2012-11-14 21:48:04.250 319 12718.40 5.30 54824.10 88888.00 2012-11-14 21:48:04.375 319 12718.38 5.28 54824.07 88888.00 2012-11-14 21:48:04.500 319 12718.35 5.30 54824.07 88888.00 2012-11-14 21:48:04.625 319 12718.38 5.33 54824.10 88888.00 2012-11-14 21:48:04.750 319 12718.42 5.33 54824.12 88888.00 2012-11-14 21:48:04.875 319 12718.48 5.30 54824.10 88888.00 2012-11-14 21:48:05.000 319 12718.48 5.22 54824.05 88888.00 2012-11-14 21:48:05.125 319 12718.40 5.25 54824.07 88888.00 2012-11-14 21:48:05.250 319 12718.33 5.30 54824.12 88888.00 2012-11-14 21:48:05.375 319 12718.33 5.28 54824.10 88888.00 2012-11-14 21:48:05.500 319 12718.33 5.25 54824.10 88888.00 2012-11-14 21:48:05.625 319 12718.35 5.25 54824.10 88888.00 2012-11-14 21:48:05.750 319 12718.40 5.28 54824.07 88888.00 2012-11-14 21:48:05.875 319 12718.48 5.30 54824.10 88888.00 2012-11-14 21:48:06.000 319 12718.45 5.30 54824.07 88888.00 2012-11-14 21:48:06.125 319 12718.42 5.33 54824.10 88888.00 2012-11-14 21:48:06.250 319 12718.45 5.33 54824.10 88888.00 2012-11-14 21:48:06.375 319 12718.48 5.33 54824.07 88888.00 2012-11-14 21:48:06.500 319 12718.50 5.30 54824.07 88888.00 2012-11-14 21:48:06.625 319 12718.50 5.35 54824.07 88888.00 2012-11-14 21:48:06.750 319 12718.50 5.38 54824.12 88888.00 2012-11-14 21:48:06.875 319 12718.58 5.38 54824.12 88888.00 2012-11-14 21:48:07.000 319 12718.55 5.40 54824.10 88888.00 2012-11-14 21:48:07.125 319 12718.48 5.38 54824.10 88888.00 2012-11-14 21:48:07.250 319 12718.45 5.33 54824.10 88888.00 2012-11-14 21:48:07.375 319 12718.40 5.35 54824.10 88888.00 2012-11-14 21:48:07.500 319 12718.35 5.33 54824.10 88888.00 2012-11-14 21:48:07.625 319 12718.40 5.33 54824.10 88888.00 2012-11-14 21:48:07.750 319 12718.42 5.35 54824.10 88888.00 2012-11-14 21:48:07.875 319 12718.42 5.33 54824.10 88888.00 2012-11-14 21:48:08.000 319 12718.45 5.35 54824.12 88888.00 2012-11-14 21:48:08.125 319 12718.50 5.35 54824.12 88888.00 2012-11-14 21:48:08.250 319 12718.55 5.33 54824.10 88888.00 2012-11-14 21:48:08.375 319 12718.58 5.33 54824.12 88888.00 2012-11-14 21:48:08.500 319 12718.55 5.35 54824.10 88888.00 2012-11-14 21:48:08.625 319 12718.52 5.33 54824.07 88888.00 2012-11-14 21:48:08.750 319 12718.50 5.33 54824.12 88888.00 2012-11-14 21:48:08.875 319 12718.52 5.35 54824.15 88888.00 2012-11-14 21:48:09.000 319 12718.52 5.38 54824.12 88888.00 2012-11-14 21:48:09.125 319 12718.50 5.35 54824.12 88888.00 2012-11-14 21:48:09.250 319 12718.50 5.30 54824.12 88888.00 2012-11-14 21:48:09.375 319 12718.50 5.33 54824.12 88888.00 2012-11-14 21:48:09.500 319 12718.48 5.33 54824.12 88888.00 2012-11-14 21:48:09.625 319 12718.55 5.33 54824.15 88888.00 2012-11-14 21:48:09.750 319 12718.48 5.33 54824.12 88888.00 2012-11-14 21:48:09.875 319 12718.52 5.35 54824.15 88888.00 2012-11-14 21:48:10.000 319 12718.62 5.35 54824.12 88888.00 2012-11-14 21:48:10.125 319 12718.62 5.33 54824.15 88888.00 2012-11-14 21:48:10.250 319 12718.58 5.30 54824.12 88888.00 2012-11-14 21:48:10.375 319 12718.55 5.25 54824.07 88888.00 2012-11-14 21:48:10.500 319 12718.58 5.28 54824.07 88888.00 2012-11-14 21:48:10.625 319 12718.65 5.30 54824.12 88888.00 2012-11-14 21:48:10.750 319 12718.65 5.33 54824.10 88888.00 2012-11-14 21:48:10.875 319 12718.58 5.33 54824.12 88888.00 2012-11-14 21:48:11.000 319 12718.50 5.30 54824.10 88888.00 2012-11-14 21:48:11.125 319 12718.48 5.33 54824.10 88888.00 2012-11-14 21:48:11.250 319 12718.55 5.35 54824.12 88888.00 2012-11-14 21:48:11.375 319 12718.58 5.35 54824.10 88888.00 2012-11-14 21:48:11.500 319 12718.55 5.30 54824.10 88888.00 2012-11-14 21:48:11.625 319 12718.58 5.33 54824.12 88888.00 2012-11-14 21:48:11.750 319 12718.60 5.35 54824.15 88888.00 2012-11-14 21:48:11.875 319 12718.55 5.33 54824.12 88888.00 2012-11-14 21:48:12.000 319 12718.52 5.33 54824.15 88888.00 2012-11-14 21:48:12.125 319 12718.52 5.33 54824.18 88888.00 2012-11-14 21:48:12.250 319 12718.52 5.30 54824.18 88888.00 2012-11-14 21:48:12.375 319 12718.52 5.35 54824.18 88888.00 2012-11-14 21:48:12.500 319 12718.52 5.35 54824.15 88888.00 2012-11-14 21:48:12.625 319 12718.55 5.30 54824.10 88888.00 2012-11-14 21:48:12.750 319 12718.58 5.28 54824.07 88888.00 2012-11-14 21:48:12.875 319 12718.55 5.28 54824.12 88888.00 2012-11-14 21:48:13.000 319 12718.58 5.30 54824.12 88888.00 2012-11-14 21:48:13.125 319 12718.60 5.35 54824.12 88888.00 2012-11-14 21:48:13.250 319 12718.55 5.33 54824.12 88888.00 2012-11-14 21:48:13.375 319 12718.55 5.33 54824.10 88888.00 2012-11-14 21:48:13.500 319 12718.55 5.28 54824.12 88888.00 2012-11-14 21:48:13.625 319 12718.52 5.28 54824.12 88888.00 2012-11-14 21:48:13.750 319 12718.55 5.33 54824.18 88888.00 2012-11-14 21:48:13.875 319 12718.60 5.38 54824.20 88888.00 2012-11-14 21:48:14.000 319 12718.60 5.33 54824.18 88888.00 2012-11-14 21:48:14.125 319 12718.55 5.33 54824.15 88888.00 2012-11-14 21:48:14.250 319 12718.52 5.33 54824.20 88888.00 2012-11-14 21:48:14.375 319 12718.50 5.35 54824.18 88888.00 2012-11-14 21:48:14.500 319 12718.52 5.35 54824.15 88888.00 2012-11-14 21:48:14.625 319 12718.60 5.30 54824.15 88888.00 2012-11-14 21:48:14.750 319 12718.60 5.30 54824.12 88888.00 2012-11-14 21:48:14.875 319 12718.52 5.30 54824.15 88888.00 2012-11-14 21:48:15.000 319 12718.48 5.30 54824.15 88888.00 2012-11-14 21:48:15.125 319 12718.52 5.30 54824.18 88888.00 2012-11-14 21:48:15.250 319 12718.52 5.30 54824.18 88888.00 2012-11-14 21:48:15.375 319 12718.58 5.30 54824.15 88888.00 2012-11-14 21:48:15.500 319 12718.58 5.35 54824.12 88888.00 2012-11-14 21:48:15.625 319 12718.55 5.33 54824.15 88888.00 2012-11-14 21:48:15.750 319 12718.50 5.25 54824.12 88888.00 2012-11-14 21:48:15.875 319 12718.48 5.25 54824.12 88888.00 2012-11-14 21:48:16.000 319 12718.55 5.28 54824.12 88888.00 2012-11-14 21:48:16.125 319 12718.58 5.30 54824.15 88888.00 2012-11-14 21:48:16.250 319 12718.60 5.28 54824.15 88888.00 2012-11-14 21:48:16.375 319 12718.65 5.33 54824.15 88888.00 2012-11-14 21:48:16.500 319 12718.67 5.38 54824.18 88888.00 2012-11-14 21:48:16.625 319 12718.70 5.40 54824.18 88888.00 2012-11-14 21:48:16.750 319 12718.73 5.35 54824.18 88888.00 2012-11-14 21:48:16.875 319 12718.70 5.33 54824.15 88888.00 2012-11-14 21:48:17.000 319 12718.67 5.33 54824.15 88888.00 2012-11-14 21:48:17.125 319 12718.65 5.35 54824.18 88888.00 2012-11-14 21:48:17.250 319 12718.60 5.33 54824.20 88888.00 2012-11-14 21:48:17.375 319 12718.67 5.33 54824.20 88888.00 2012-11-14 21:48:17.500 319 12718.70 5.35 54824.20 88888.00 2012-11-14 21:48:17.625 319 12718.70 5.33 54824.18 88888.00 2012-11-14 21:48:17.750 319 12718.62 5.28 54824.12 88888.00 2012-11-14 21:48:17.875 319 12718.60 5.25 54824.15 88888.00 2012-11-14 21:48:18.000 319 12718.67 5.25 54824.18 88888.00 2012-11-14 21:48:18.125 319 12718.70 5.28 54824.15 88888.00 2012-11-14 21:48:18.250 319 12718.65 5.25 54824.15 88888.00 2012-11-14 21:48:18.375 319 12718.65 5.28 54824.15 88888.00 2012-11-14 21:48:18.500 319 12718.67 5.28 54824.18 88888.00 2012-11-14 21:48:18.625 319 12718.65 5.30 54824.20 88888.00 2012-11-14 21:48:18.750 319 12718.65 5.33 54824.20 88888.00 2012-11-14 21:48:18.875 319 12718.62 5.25 54824.15 88888.00 2012-11-14 21:48:19.000 319 12718.67 5.25 54824.20 88888.00 2012-11-14 21:48:19.125 319 12718.73 5.33 54824.25 88888.00 2012-11-14 21:48:19.250 319 12718.73 5.28 54824.22 88888.00 2012-11-14 21:48:19.375 319 12718.67 5.25 54824.20 88888.00 2012-11-14 21:48:19.500 319 12718.65 5.30 54824.18 88888.00 2012-11-14 21:48:19.625 319 12718.65 5.33 54824.20 88888.00 2012-11-14 21:48:19.750 319 12718.65 5.28 54824.18 88888.00 2012-11-14 21:48:19.875 319 12718.65 5.28 54824.20 88888.00 2012-11-14 21:48:20.000 319 12718.67 5.28 54824.20 88888.00 2012-11-14 21:48:20.125 319 12718.65 5.28 54824.22 88888.00 2012-11-14 21:48:20.250 319 12718.65 5.25 54824.22 88888.00 2012-11-14 21:48:20.375 319 12718.67 5.25 54824.20 88888.00 2012-11-14 21:48:20.500 319 12718.67 5.25 54824.20 88888.00 2012-11-14 21:48:20.625 319 12718.73 5.30 54824.22 88888.00 2012-11-14 21:48:20.750 319 12718.75 5.28 54824.22 88888.00 2012-11-14 21:48:20.875 319 12718.77 5.25 54824.22 88888.00 2012-11-14 21:48:21.000 319 12718.75 5.25 54824.22 88888.00 2012-11-14 21:48:21.125 319 12718.62 5.20 54824.22 88888.00 2012-11-14 21:48:21.250 319 12718.67 5.22 54824.25 88888.00 2012-11-14 21:48:21.375 319 12718.70 5.25 54824.22 88888.00 2012-11-14 21:48:21.500 319 12718.65 5.25 54824.22 88888.00 2012-11-14 21:48:21.625 319 12718.60 5.22 54824.22 88888.00 2012-11-14 21:48:21.750 319 12718.58 5.20 54824.20 88888.00 2012-11-14 21:48:21.875 319 12718.67 5.22 54824.25 88888.00 2012-11-14 21:48:22.000 319 12718.77 5.25 54824.25 88888.00 2012-11-14 21:48:22.125 319 12718.77 5.22 54824.28 88888.00 2012-11-14 21:48:22.250 319 12718.67 5.17 54824.22 88888.00 2012-11-14 21:48:22.375 319 12718.73 5.17 54824.22 88888.00 2012-11-14 21:48:22.500 319 12718.75 5.17 54824.25 88888.00 2012-11-14 21:48:22.625 319 12718.75 5.17 54824.28 88888.00 2012-11-14 21:48:22.750 319 12718.73 5.22 54824.28 88888.00 2012-11-14 21:48:22.875 319 12718.70 5.20 54824.28 88888.00 2012-11-14 21:48:23.000 319 12718.67 5.15 54824.25 88888.00 2012-11-14 21:48:23.125 319 12718.65 5.12 54824.25 88888.00 2012-11-14 21:48:23.250 319 12718.67 5.15 54824.28 88888.00 2012-11-14 21:48:23.375 319 12718.70 5.20 54824.30 88888.00 2012-11-14 21:48:23.500 319 12718.67 5.17 54824.30 88888.00 2012-11-14 21:48:23.625 319 12718.70 5.15 54824.30 88888.00 2012-11-14 21:48:23.750 319 12718.77 5.17 54824.30 88888.00 2012-11-14 21:48:23.875 319 12718.75 5.15 54824.28 88888.00 2012-11-14 21:48:24.000 319 12718.65 5.12 54824.25 88888.00 2012-11-14 21:48:24.125 319 12718.60 5.12 54824.25 88888.00 2012-11-14 21:48:24.250 319 12718.60 5.15 54824.30 88888.00 2012-11-14 21:48:24.375 319 12718.60 5.15 54824.25 88888.00 2012-11-14 21:48:24.500 319 12718.58 5.12 54824.22 88888.00 2012-11-14 21:48:24.625 319 12718.58 5.15 54824.28 88888.00 2012-11-14 21:48:24.750 319 12718.67 5.15 54824.28 88888.00 2012-11-14 21:48:24.875 319 12718.75 5.17 54824.30 88888.00 2012-11-14 21:48:25.000 319 12718.80 5.17 54824.28 88888.00 2012-11-14 21:48:25.125 319 12718.75 5.15 54824.28 88888.00 2012-11-14 21:48:25.250 319 12718.73 5.12 54824.30 88888.00 2012-11-14 21:48:25.375 319 12718.70 5.10 54824.28 88888.00 2012-11-14 21:48:25.500 319 12718.67 5.10 54824.28 88888.00 2012-11-14 21:48:25.625 319 12718.73 5.12 54824.28 88888.00 2012-11-14 21:48:25.750 319 12718.70 5.15 54824.32 88888.00 2012-11-14 21:48:25.875 319 12718.70 5.15 54824.32 88888.00 2012-11-14 21:48:26.000 319 12718.70 5.12 54824.30 88888.00 2012-11-14 21:48:26.125 319 12718.65 5.08 54824.30 88888.00 2012-11-14 21:48:26.250 319 12718.65 5.08 54824.28 88888.00 2012-11-14 21:48:26.375 319 12718.70 5.10 54824.32 88888.00 2012-11-14 21:48:26.500 319 12718.67 5.15 54824.35 88888.00 2012-11-14 21:48:26.625 319 12718.65 5.12 54824.35 88888.00 2012-11-14 21:48:26.750 319 12718.67 5.12 54824.38 88888.00 2012-11-14 21:48:26.875 319 12718.77 5.10 54824.32 88888.00 2012-11-14 21:48:27.000 319 12718.75 5.05 54824.32 88888.00 2012-11-14 21:48:27.125 319 12718.73 5.08 54824.32 88888.00 2012-11-14 21:48:27.250 319 12718.70 5.08 54824.35 88888.00 2012-11-14 21:48:27.375 319 12718.70 5.08 54824.30 88888.00 2012-11-14 21:48:27.500 319 12718.67 5.03 54824.32 88888.00 2012-11-14 21:48:27.625 319 12718.62 5.00 54824.32 88888.00 2012-11-14 21:48:27.750 319 12718.60 5.03 54824.32 88888.00 2012-11-14 21:48:27.875 319 12718.60 5.05 54824.38 88888.00 2012-11-14 21:48:28.000 319 12718.58 5.05 54824.38 88888.00 2012-11-14 21:48:28.125 319 12718.58 5.08 54824.40 88888.00 2012-11-14 21:48:28.250 319 12718.58 5.00 54824.40 88888.00 2012-11-14 21:48:28.375 319 12718.58 4.97 54824.38 88888.00 2012-11-14 21:48:28.500 319 12718.58 4.95 54824.38 88888.00 2012-11-14 21:48:28.625 319 12718.52 4.97 54824.40 88888.00 2012-11-14 21:48:28.750 319 12718.60 5.03 54824.45 88888.00 2012-11-14 21:48:28.875 319 12718.60 5.00 54824.45 88888.00 2012-11-14 21:48:29.000 319 12718.58 5.00 54824.43 88888.00 2012-11-14 21:48:29.125 319 12718.55 5.00 54824.43 88888.00 2012-11-14 21:48:29.250 319 12718.48 4.95 54824.43 88888.00 2012-11-14 21:48:29.375 319 12718.48 4.97 54824.43 88888.00 2012-11-14 21:48:29.500 319 12718.52 4.95 54824.43 88888.00 2012-11-14 21:48:29.625 319 12718.50 4.92 54824.43 88888.00 2012-11-14 21:48:29.750 319 12718.48 4.90 54824.43 88888.00 2012-11-14 21:48:29.875 319 12718.52 4.95 54824.45 88888.00 2012-11-14 21:48:30.000 319 12718.55 4.95 54824.43 88888.00 2012-11-14 21:48:30.125 319 12718.52 4.92 54824.43 88888.00 2012-11-14 21:48:30.250 319 12718.48 4.90 54824.45 88888.00 2012-11-14 21:48:30.375 319 12718.48 4.90 54824.45 88888.00 2012-11-14 21:48:30.500 319 12718.45 4.90 54824.47 88888.00 2012-11-14 21:48:30.625 319 12718.48 4.90 54824.45 88888.00 2012-11-14 21:48:30.750 319 12718.48 4.92 54824.47 88888.00 2012-11-14 21:48:30.875 319 12718.48 4.92 54824.45 88888.00 2012-11-14 21:48:31.000 319 12718.45 4.88 54824.45 88888.00 2012-11-14 21:48:31.125 319 12718.42 4.88 54824.47 88888.00 2012-11-14 21:48:31.250 319 12718.40 4.85 54824.50 88888.00 2012-11-14 21:48:31.375 319 12718.48 4.88 54824.53 88888.00 2012-11-14 21:48:31.500 319 12718.48 4.88 54824.50 88888.00 2012-11-14 21:48:31.625 319 12718.40 4.83 54824.47 88888.00 2012-11-14 21:48:31.750 319 12718.35 4.85 54824.47 88888.00 2012-11-14 21:48:31.875 319 12718.35 4.88 54824.47 88888.00 2012-11-14 21:48:32.000 319 12718.35 4.85 54824.47 88888.00 2012-11-14 21:48:32.125 319 12718.33 4.83 54824.47 88888.00 2012-11-14 21:48:32.250 319 12718.27 4.78 54824.47 88888.00 2012-11-14 21:48:32.375 319 12718.35 4.83 54824.50 88888.00 2012-11-14 21:48:32.500 319 12718.40 4.85 54824.53 88888.00 2012-11-14 21:48:32.625 319 12718.30 4.85 54824.47 88888.00 2012-11-14 21:48:32.750 319 12718.17 4.85 54824.50 88888.00 2012-11-14 21:48:32.875 319 12718.20 4.85 54824.53 88888.00 2012-11-14 21:48:33.000 319 12718.27 4.85 54824.53 88888.00 2012-11-14 21:48:33.125 319 12718.23 4.83 54824.53 88888.00 2012-11-14 21:48:33.250 319 12718.17 4.83 54824.55 88888.00 2012-11-14 21:48:33.375 319 12718.20 4.83 54824.53 88888.00 2012-11-14 21:48:33.500 319 12718.27 4.83 54824.53 88888.00 2012-11-14 21:48:33.625 319 12718.30 4.83 54824.55 88888.00 2012-11-14 21:48:33.750 319 12718.30 4.80 54824.57 88888.00 2012-11-14 21:48:33.875 319 12718.27 4.78 54824.57 88888.00 2012-11-14 21:48:34.000 319 12718.23 4.78 54824.53 88888.00 2012-11-14 21:48:34.125 319 12718.20 4.78 54824.53 88888.00 2012-11-14 21:48:34.250 319 12718.12 4.72 54824.55 88888.00 2012-11-14 21:48:34.375 319 12718.15 4.72 54824.55 88888.00 2012-11-14 21:48:34.500 319 12718.17 4.72 54824.55 88888.00 2012-11-14 21:48:34.625 319 12718.20 4.75 54824.57 88888.00 2012-11-14 21:48:34.750 319 12718.17 4.72 54824.55 88888.00 2012-11-14 21:48:34.875 319 12718.15 4.72 54824.60 88888.00 2012-11-14 21:48:35.000 319 12718.15 4.72 54824.57 88888.00 2012-11-14 21:48:35.125 319 12718.12 4.75 54824.60 88888.00 2012-11-14 21:48:35.250 319 12718.12 4.75 54824.60 88888.00 2012-11-14 21:48:35.375 319 12718.23 4.75 54824.60 88888.00 2012-11-14 21:48:35.500 319 12718.20 4.72 54824.60 88888.00 2012-11-14 21:48:35.625 319 12718.15 4.72 54824.62 88888.00 2012-11-14 21:48:35.750 319 12718.10 4.75 54824.62 88888.00 2012-11-14 21:48:35.875 319 12718.08 4.70 54824.62 88888.00 2012-11-14 21:48:36.000 319 12718.15 4.67 54824.60 88888.00 2012-11-14 21:48:36.125 319 12718.23 4.70 54824.62 88888.00 2012-11-14 21:48:36.250 319 12718.23 4.70 54824.65 88888.00 2012-11-14 21:48:36.375 319 12718.12 4.65 54824.60 88888.00 2012-11-14 21:48:36.500 319 12718.08 4.62 54824.57 88888.00 2012-11-14 21:48:36.625 319 12718.05 4.62 54824.57 88888.00 2012-11-14 21:48:36.750 319 12718.08 4.67 54824.62 88888.00 2012-11-14 21:48:36.875 319 12718.08 4.67 54824.62 88888.00 2012-11-14 21:48:37.000 319 12718.05 4.67 54824.62 88888.00 2012-11-14 21:48:37.125 319 12718.10 4.70 54824.62 88888.00 2012-11-14 21:48:37.250 319 12718.05 4.67 54824.60 88888.00 2012-11-14 21:48:37.375 319 12718.00 4.65 54824.62 88888.00 2012-11-14 21:48:37.500 319 12718.08 4.67 54824.65 88888.00 2012-11-14 21:48:37.625 319 12718.15 4.70 54824.68 88888.00 2012-11-14 21:48:37.750 319 12718.17 4.72 54824.68 88888.00 2012-11-14 21:48:37.875 319 12718.15 4.70 54824.68 88888.00 2012-11-14 21:48:38.000 319 12718.05 4.72 54824.62 88888.00 2012-11-14 21:48:38.125 319 12718.05 4.72 54824.62 88888.00 2012-11-14 21:48:38.250 319 12718.05 4.65 54824.62 88888.00 2012-11-14 21:48:38.375 319 12718.10 4.67 54824.65 88888.00 2012-11-14 21:48:38.500 319 12718.05 4.67 54824.65 88888.00 2012-11-14 21:48:38.625 319 12718.08 4.67 54824.65 88888.00 2012-11-14 21:48:38.750 319 12718.05 4.70 54824.68 88888.00 2012-11-14 21:48:38.875 319 12718.08 4.70 54824.68 88888.00 2012-11-14 21:48:39.000 319 12718.05 4.65 54824.65 88888.00 2012-11-14 21:48:39.125 319 12718.05 4.65 54824.65 88888.00 2012-11-14 21:48:39.250 319 12718.08 4.65 54824.70 88888.00 2012-11-14 21:48:39.375 319 12718.10 4.65 54824.70 88888.00 2012-11-14 21:48:39.500 319 12718.05 4.70 54824.68 88888.00 2012-11-14 21:48:39.625 319 12718.05 4.67 54824.65 88888.00 2012-11-14 21:48:39.750 319 12718.12 4.62 54824.65 88888.00 2012-11-14 21:48:39.875 319 12718.08 4.62 54824.68 88888.00 2012-11-14 21:48:40.000 319 12718.02 4.65 54824.65 88888.00 2012-11-14 21:48:40.125 319 12718.05 4.70 54824.70 88888.00 2012-11-14 21:48:40.250 319 12718.10 4.70 54824.68 88888.00 2012-11-14 21:48:40.375 319 12718.08 4.67 54824.68 88888.00 2012-11-14 21:48:40.500 319 12718.02 4.70 54824.68 88888.00 2012-11-14 21:48:40.625 319 12718.02 4.65 54824.68 88888.00 2012-11-14 21:48:40.750 319 12717.98 4.65 54824.70 88888.00 2012-11-14 21:48:40.875 319 12718.05 4.67 54824.70 88888.00 2012-11-14 21:48:41.000 319 12718.12 4.70 54824.70 88888.00 2012-11-14 21:48:41.125 319 12718.10 4.70 54824.70 88888.00 2012-11-14 21:48:41.250 319 12718.05 4.70 54824.72 88888.00 2012-11-14 21:48:41.375 319 12718.12 4.70 54824.70 88888.00 2012-11-14 21:48:41.500 319 12718.12 4.67 54824.65 88888.00 2012-11-14 21:48:41.625 319 12718.15 4.67 54824.68 88888.00 2012-11-14 21:48:41.750 319 12718.12 4.72 54824.70 88888.00 2012-11-14 21:48:41.875 319 12718.08 4.70 54824.70 88888.00 2012-11-14 21:48:42.000 319 12718.05 4.70 54824.70 88888.00 2012-11-14 21:48:42.125 319 12718.10 4.70 54824.72 88888.00 2012-11-14 21:48:42.250 319 12718.12 4.70 54824.72 88888.00 2012-11-14 21:48:42.375 319 12718.10 4.70 54824.72 88888.00 2012-11-14 21:48:42.500 319 12718.05 4.70 54824.70 88888.00 2012-11-14 21:48:42.625 319 12718.08 4.72 54824.70 88888.00 2012-11-14 21:48:42.750 319 12718.15 4.72 54824.72 88888.00 2012-11-14 21:48:42.875 319 12718.12 4.70 54824.70 88888.00 2012-11-14 21:48:43.000 319 12718.10 4.67 54824.68 88888.00 2012-11-14 21:48:43.125 319 12718.15 4.70 54824.72 88888.00 2012-11-14 21:48:43.250 319 12718.17 4.70 54824.75 88888.00 2012-11-14 21:48:43.375 319 12718.15 4.72 54824.72 88888.00 2012-11-14 21:48:43.500 319 12718.17 4.70 54824.70 88888.00 2012-11-14 21:48:43.625 319 12718.20 4.75 54824.70 88888.00 2012-11-14 21:48:43.750 319 12718.17 4.78 54824.75 88888.00 2012-11-14 21:48:43.875 319 12718.15 4.72 54824.72 88888.00 2012-11-14 21:48:44.000 319 12718.17 4.72 54824.75 88888.00 2012-11-14 21:48:44.125 319 12718.17 4.78 54824.75 88888.00 2012-11-14 21:48:44.250 319 12718.17 4.75 54824.75 88888.00 2012-11-14 21:48:44.375 319 12718.20 4.78 54824.75 88888.00 2012-11-14 21:48:44.500 319 12718.15 4.78 54824.72 88888.00 2012-11-14 21:48:44.625 319 12718.17 4.72 54824.72 88888.00 2012-11-14 21:48:44.750 319 12718.20 4.75 54824.75 88888.00 2012-11-14 21:48:44.875 319 12718.20 4.80 54824.78 88888.00 2012-11-14 21:48:45.000 319 12718.23 4.80 54824.78 88888.00 2012-11-14 21:48:45.125 319 12718.25 4.78 54824.75 88888.00 2012-11-14 21:48:45.250 319 12718.23 4.75 54824.70 88888.00 2012-11-14 21:48:45.375 319 12718.23 4.72 54824.70 88888.00 2012-11-14 21:48:45.500 319 12718.25 4.75 54824.70 88888.00 2012-11-14 21:48:45.625 319 12718.20 4.75 54824.72 88888.00 2012-11-14 21:48:45.750 319 12718.12 4.78 54824.75 88888.00 2012-11-14 21:48:45.875 319 12718.12 4.80 54824.72 88888.00 2012-11-14 21:48:46.000 319 12718.12 4.75 54824.70 88888.00 2012-11-14 21:48:46.125 319 12718.20 4.78 54824.72 88888.00 2012-11-14 21:48:46.250 319 12718.25 4.80 54824.75 88888.00 2012-11-14 21:48:46.375 319 12718.30 4.78 54824.70 88888.00 2012-11-14 21:48:46.500 319 12718.33 4.75 54824.72 88888.00 2012-11-14 21:48:46.625 319 12718.33 4.80 54824.75 88888.00 2012-11-14 21:48:46.750 319 12718.27 4.78 54824.72 88888.00 2012-11-14 21:48:46.875 319 12718.30 4.78 54824.70 88888.00 2012-11-14 21:48:47.000 319 12718.30 4.78 54824.70 88888.00 2012-11-14 21:48:47.125 319 12718.27 4.78 54824.72 88888.00 2012-11-14 21:48:47.250 319 12718.23 4.75 54824.72 88888.00 2012-11-14 21:48:47.375 319 12718.25 4.72 54824.70 88888.00 2012-11-14 21:48:47.500 319 12718.33 4.78 54824.72 88888.00 2012-11-14 21:48:47.625 319 12718.35 4.80 54824.75 88888.00 2012-11-14 21:48:47.750 319 12718.35 4.78 54824.72 88888.00 2012-11-14 21:48:47.875 319 12718.33 4.78 54824.75 88888.00 2012-11-14 21:48:48.000 319 12718.42 4.83 54824.75 88888.00 2012-11-14 21:48:48.125 319 12718.40 4.83 54824.75 88888.00 2012-11-14 21:48:48.250 319 12718.35 4.78 54824.72 88888.00 2012-11-14 21:48:48.375 319 12718.40 4.78 54824.72 88888.00 2012-11-14 21:48:48.500 319 12718.40 4.75 54824.72 88888.00 2012-11-14 21:48:48.625 319 12718.38 4.75 54824.72 88888.00 2012-11-14 21:48:48.750 319 12718.40 4.78 54824.70 88888.00 2012-11-14 21:48:48.875 319 12718.42 4.80 54824.72 88888.00 2012-11-14 21:48:49.000 319 12718.42 4.78 54824.72 88888.00 2012-11-14 21:48:49.125 319 12718.40 4.80 54824.72 88888.00 2012-11-14 21:48:49.250 319 12718.35 4.75 54824.72 88888.00 2012-11-14 21:48:49.375 319 12718.35 4.78 54824.72 88888.00 2012-11-14 21:48:49.500 319 12718.35 4.80 54824.75 88888.00 2012-11-14 21:48:49.625 319 12718.35 4.80 54824.78 88888.00 2012-11-14 21:48:49.750 319 12718.40 4.78 54824.75 88888.00 2012-11-14 21:48:49.875 319 12718.38 4.78 54824.75 88888.00 2012-11-14 21:48:50.000 319 12718.33 4.78 54824.72 88888.00 2012-11-14 21:48:50.125 319 12718.30 4.78 54824.75 88888.00 2012-11-14 21:48:50.250 319 12718.30 4.75 54824.75 88888.00 2012-11-14 21:48:50.375 319 12718.35 4.78 54824.75 88888.00 2012-11-14 21:48:50.500 319 12718.35 4.78 54824.75 88888.00 2012-11-14 21:48:50.625 319 12718.33 4.75 54824.75 88888.00 2012-11-14 21:48:50.750 319 12718.30 4.70 54824.72 88888.00 2012-11-14 21:48:50.875 319 12718.30 4.75 54824.75 88888.00 2012-11-14 21:48:51.000 319 12718.33 4.78 54824.78 88888.00 2012-11-14 21:48:51.125 319 12718.40 4.83 54824.78 88888.00 2012-11-14 21:48:51.250 319 12718.35 4.75 54824.75 88888.00 2012-11-14 21:48:51.375 319 12718.30 4.75 54824.70 88888.00 2012-11-14 21:48:51.500 319 12718.25 4.75 54824.70 88888.00 2012-11-14 21:48:51.625 319 12718.20 4.78 54824.70 88888.00 2012-11-14 21:48:51.750 319 12718.23 4.78 54824.70 88888.00 2012-11-14 21:48:51.875 319 12718.25 4.83 54824.75 88888.00 2012-11-14 21:48:52.000 319 12718.30 4.80 54824.72 88888.00 2012-11-14 21:48:52.125 319 12718.33 4.78 54824.72 88888.00 2012-11-14 21:48:52.250 319 12718.33 4.78 54824.72 88888.00 2012-11-14 21:48:52.375 319 12718.42 4.80 54824.75 88888.00 2012-11-14 21:48:52.500 319 12718.42 4.75 54824.75 88888.00 2012-11-14 21:48:52.625 319 12718.35 4.78 54824.72 88888.00 2012-11-14 21:48:52.750 319 12718.33 4.78 54824.70 88888.00 2012-11-14 21:48:52.875 319 12718.33 4.75 54824.70 88888.00 2012-11-14 21:48:53.000 319 12718.33 4.75 54824.70 88888.00 2012-11-14 21:48:53.125 319 12718.40 4.80 54824.72 88888.00 2012-11-14 21:48:53.250 319 12718.40 4.78 54824.75 88888.00 2012-11-14 21:48:53.375 319 12718.33 4.80 54824.75 88888.00 2012-11-14 21:48:53.500 319 12718.33 4.78 54824.72 88888.00 2012-11-14 21:48:53.625 319 12718.35 4.80 54824.72 88888.00 2012-11-14 21:48:53.750 319 12718.38 4.80 54824.72 88888.00 2012-11-14 21:48:53.875 319 12718.38 4.83 54824.75 88888.00 2012-11-14 21:48:54.000 319 12718.33 4.80 54824.72 88888.00 2012-11-14 21:48:54.125 319 12718.20 4.80 54824.70 88888.00 2012-11-14 21:48:54.250 319 12718.25 4.80 54824.72 88888.00 2012-11-14 21:48:54.375 319 12718.23 4.78 54824.70 88888.00 2012-11-14 21:48:54.500 319 12718.23 4.80 54824.72 88888.00 2012-11-14 21:48:54.625 319 12718.30 4.85 54824.75 88888.00 2012-11-14 21:48:54.750 319 12718.17 4.83 54824.72 88888.00 2012-11-14 21:48:54.875 319 12718.17 4.83 54824.75 88888.00 2012-11-14 21:48:55.000 319 12718.25 4.83 54824.78 88888.00 2012-11-14 21:48:55.125 319 12718.27 4.85 54824.80 88888.00 2012-11-14 21:48:55.250 319 12718.25 4.83 54824.78 88888.00 2012-11-14 21:48:55.375 319 12718.33 4.83 54824.75 88888.00 2012-11-14 21:48:55.500 319 12718.35 4.83 54824.72 88888.00 2012-11-14 21:48:55.625 319 12718.33 4.83 54824.75 88888.00 2012-11-14 21:48:55.750 319 12718.35 4.88 54824.75 88888.00 2012-11-14 21:48:55.875 319 12718.38 4.88 54824.78 88888.00 2012-11-14 21:48:56.000 319 12718.38 4.88 54824.75 88888.00 2012-11-14 21:48:56.125 319 12718.38 4.85 54824.72 88888.00 2012-11-14 21:48:56.250 319 12718.33 4.88 54824.75 88888.00 2012-11-14 21:48:56.375 319 12718.25 4.83 54824.72 88888.00 2012-11-14 21:48:56.500 319 12718.25 4.83 54824.72 88888.00 2012-11-14 21:48:56.625 319 12718.30 4.83 54824.72 88888.00 2012-11-14 21:48:56.750 319 12718.25 4.88 54824.72 88888.00 2012-11-14 21:48:56.875 319 12718.20 4.83 54824.72 88888.00 2012-11-14 21:48:57.000 319 12718.23 4.85 54824.72 88888.00 2012-11-14 21:48:57.125 319 12718.35 4.88 54824.75 88888.00 2012-11-14 21:48:57.250 319 12718.33 4.85 54824.75 88888.00 2012-11-14 21:48:57.375 319 12718.35 4.83 54824.72 88888.00 2012-11-14 21:48:57.500 319 12718.35 4.85 54824.72 88888.00 2012-11-14 21:48:57.625 319 12718.35 4.88 54824.75 88888.00 2012-11-14 21:48:57.750 319 12718.35 4.88 54824.75 88888.00 2012-11-14 21:48:57.875 319 12718.33 4.88 54824.78 88888.00 2012-11-14 21:48:58.000 319 12718.33 4.90 54824.78 88888.00 2012-11-14 21:48:58.125 319 12718.35 4.85 54824.78 88888.00 2012-11-14 21:48:58.250 319 12718.33 4.85 54824.75 88888.00 2012-11-14 21:48:58.375 319 12718.33 4.83 54824.75 88888.00 2012-11-14 21:48:58.500 319 12718.35 4.83 54824.72 88888.00 2012-11-14 21:48:58.625 319 12718.38 4.80 54824.75 88888.00 2012-11-14 21:48:58.750 319 12718.42 4.88 54824.75 88888.00 2012-11-14 21:48:58.875 319 12718.42 4.90 54824.75 88888.00 2012-11-14 21:48:59.000 319 12718.38 4.88 54824.75 88888.00 2012-11-14 21:48:59.125 319 12718.38 4.88 54824.75 88888.00 2012-11-14 21:48:59.250 319 12718.33 4.88 54824.78 88888.00 2012-11-14 21:48:59.375 319 12718.33 4.88 54824.75 88888.00 2012-11-14 21:48:59.500 319 12718.35 4.85 54824.75 88888.00 2012-11-14 21:48:59.625 319 12718.42 4.90 54824.80 88888.00 2012-11-14 21:48:59.750 319 12718.40 4.90 54824.78 88888.00 2012-11-14 21:48:59.875 319 12718.38 4.90 54824.80 88888.00 2012-11-14 21:49:00.000 319 12718.40 4.88 54824.75 88888.00 2012-11-14 21:49:00.125 319 12718.38 4.85 54824.78 88888.00 2012-11-14 21:49:00.250 319 12718.33 4.90 54824.78 88888.00 2012-11-14 21:49:00.375 319 12718.35 4.92 54824.78 88888.00 2012-11-14 21:49:00.500 319 12718.38 4.92 54824.78 88888.00 2012-11-14 21:49:00.625 319 12718.45 4.90 54824.78 88888.00 2012-11-14 21:49:00.750 319 12718.48 4.88 54824.78 88888.00 2012-11-14 21:49:00.875 319 12718.42 4.92 54824.80 88888.00 2012-11-14 21:49:01.000 319 12718.40 4.92 54824.80 88888.00 2012-11-14 21:49:01.125 319 12718.40 4.90 54824.80 88888.00 2012-11-14 21:49:01.250 319 12718.30 4.85 54824.78 88888.00 2012-11-14 21:49:01.375 319 12718.33 4.88 54824.78 88888.00 2012-11-14 21:49:01.500 319 12718.38 4.90 54824.80 88888.00 2012-11-14 21:49:01.625 319 12718.33 4.90 54824.80 88888.00 2012-11-14 21:49:01.750 319 12718.38 4.90 54824.80 88888.00 2012-11-14 21:49:01.875 319 12718.40 4.85 54824.78 88888.00 2012-11-14 21:49:02.000 319 12718.42 4.83 54824.78 88888.00 2012-11-14 21:49:02.125 319 12718.35 4.85 54824.78 88888.00 2012-11-14 21:49:02.250 319 12718.40 4.88 54824.78 88888.00 2012-11-14 21:49:02.375 319 12718.40 4.88 54824.75 88888.00 2012-11-14 21:49:02.500 319 12718.38 4.85 54824.72 88888.00 2012-11-14 21:49:02.625 319 12718.35 4.85 54824.75 88888.00 2012-11-14 21:49:02.750 319 12718.33 4.85 54824.78 88888.00 2012-11-14 21:49:02.875 319 12718.38 4.85 54824.75 88888.00 2012-11-14 21:49:03.000 319 12718.38 4.85 54824.75 88888.00 2012-11-14 21:49:03.125 319 12718.40 4.85 54824.72 88888.00 2012-11-14 21:49:03.250 319 12718.40 4.85 54824.75 88888.00 2012-11-14 21:49:03.375 319 12718.38 4.88 54824.78 88888.00 2012-11-14 21:49:03.500 319 12718.35 4.90 54824.80 88888.00 2012-11-14 21:49:03.625 319 12718.38 4.90 54824.75 88888.00 2012-11-14 21:49:03.750 319 12718.42 4.88 54824.75 88888.00 2012-11-14 21:49:03.875 319 12718.45 4.85 54824.78 88888.00 2012-11-14 21:49:04.000 319 12718.45 4.88 54824.80 88888.00 2012-11-14 21:49:04.125 319 12718.45 4.88 54824.80 88888.00 2012-11-14 21:49:04.250 319 12718.42 4.83 54824.78 88888.00 2012-11-14 21:49:04.375 319 12718.45 4.85 54824.80 88888.00 2012-11-14 21:49:04.500 319 12718.40 4.85 54824.78 88888.00 2012-11-14 21:49:04.625 319 12718.42 4.85 54824.80 88888.00 2012-11-14 21:49:04.750 319 12718.48 4.88 54824.78 88888.00 2012-11-14 21:49:04.875 319 12718.50 4.85 54824.80 88888.00 2012-11-14 21:49:05.000 319 12718.50 4.83 54824.78 88888.00 2012-11-14 21:49:05.125 319 12718.50 4.80 54824.78 88888.00 2012-11-14 21:49:05.250 319 12718.48 4.78 54824.75 88888.00 2012-11-14 21:49:05.375 319 12718.48 4.80 54824.78 88888.00 2012-11-14 21:49:05.500 319 12718.45 4.80 54824.78 88888.00 2012-11-14 21:49:05.625 319 12718.45 4.80 54824.78 88888.00 2012-11-14 21:49:05.750 319 12718.48 4.78 54824.78 88888.00 2012-11-14 21:49:05.875 319 12718.52 4.78 54824.78 88888.00 2012-11-14 21:49:06.000 319 12718.55 4.80 54824.80 88888.00 2012-11-14 21:49:06.125 319 12718.60 4.80 54824.80 88888.00 2012-11-14 21:49:06.250 319 12718.58 4.80 54824.80 88888.00 2012-11-14 21:49:06.375 319 12718.52 4.78 54824.80 88888.00 2012-11-14 21:49:06.500 319 12718.50 4.75 54824.78 88888.00 2012-11-14 21:49:06.625 319 12718.55 4.78 54824.82 88888.00 2012-11-14 21:49:06.750 319 12718.58 4.80 54824.82 88888.00 2012-11-14 21:49:06.875 319 12718.52 4.78 54824.78 88888.00 2012-11-14 21:49:07.000 319 12718.50 4.78 54824.78 88888.00 2012-11-14 21:49:07.125 319 12718.48 4.75 54824.80 88888.00 2012-11-14 21:49:07.250 319 12718.45 4.75 54824.82 88888.00 2012-11-14 21:49:07.375 319 12718.48 4.75 54824.80 88888.00 2012-11-14 21:49:07.500 319 12718.45 4.75 54824.80 88888.00 2012-11-14 21:49:07.625 319 12718.40 4.78 54824.82 88888.00 2012-11-14 21:49:07.750 319 12718.45 4.80 54824.85 88888.00 2012-11-14 21:49:07.875 319 12718.52 4.78 54824.82 88888.00 2012-11-14 21:49:08.000 319 12718.55 4.75 54824.82 88888.00 2012-11-14 21:49:08.125 319 12718.55 4.75 54824.80 88888.00 2012-11-14 21:49:08.250 319 12718.55 4.78 54824.85 88888.00 2012-11-14 21:49:08.375 319 12718.55 4.75 54824.82 88888.00 2012-11-14 21:49:08.500 319 12718.48 4.70 54824.80 88888.00 2012-11-14 21:49:08.625 319 12718.50 4.70 54824.82 88888.00 2012-11-14 21:49:08.750 319 12718.48 4.75 54824.82 88888.00 2012-11-14 21:49:08.875 319 12718.50 4.72 54824.85 88888.00 2012-11-14 21:49:09.000 319 12718.45 4.67 54824.80 88888.00 2012-11-14 21:49:09.125 319 12718.45 4.62 54824.80 88888.00 2012-11-14 21:49:09.250 319 12718.42 4.62 54824.82 88888.00 2012-11-14 21:49:09.375 319 12718.50 4.70 54824.85 88888.00 2012-11-14 21:49:09.500 319 12718.48 4.72 54824.82 88888.00 2012-11-14 21:49:09.625 319 12718.48 4.67 54824.78 88888.00 2012-11-14 21:49:09.750 319 12718.50 4.67 54824.80 88888.00 2012-11-14 21:49:09.875 319 12718.48 4.70 54824.80 88888.00 2012-11-14 21:49:10.000 319 12718.42 4.67 54824.82 88888.00 2012-11-14 21:49:10.125 319 12718.45 4.67 54824.85 88888.00 2012-11-14 21:49:10.250 319 12718.42 4.65 54824.85 88888.00 2012-11-14 21:49:10.375 319 12718.45 4.65 54824.82 88888.00 2012-11-14 21:49:10.500 319 12718.42 4.65 54824.80 88888.00 2012-11-14 21:49:10.625 319 12718.45 4.60 54824.78 88888.00 2012-11-14 21:49:10.750 319 12718.40 4.60 54824.80 88888.00 2012-11-14 21:49:10.875 319 12718.42 4.62 54824.82 88888.00 2012-11-14 21:49:11.000 319 12718.48 4.62 54824.82 88888.00 2012-11-14 21:49:11.125 319 12718.45 4.60 54824.82 88888.00 2012-11-14 21:49:11.250 319 12718.42 4.58 54824.82 88888.00 2012-11-14 21:49:11.375 319 12718.40 4.58 54824.80 88888.00 2012-11-14 21:49:11.500 319 12718.35 4.60 54824.82 88888.00 2012-11-14 21:49:11.625 319 12718.35 4.60 54824.85 88888.00 2012-11-14 21:49:11.750 319 12718.33 4.60 54824.85 88888.00 2012-11-14 21:49:11.875 319 12718.35 4.60 54824.82 88888.00 2012-11-14 21:49:12.000 319 12718.40 4.62 54824.88 88888.00 2012-11-14 21:49:12.125 319 12718.35 4.58 54824.85 88888.00 2012-11-14 21:49:12.250 319 12718.33 4.58 54824.88 88888.00 2012-11-14 21:49:12.375 319 12718.35 4.58 54824.82 88888.00 2012-11-14 21:49:12.500 319 12718.33 4.55 54824.78 88888.00 2012-11-14 21:49:12.625 319 12718.35 4.55 54824.80 88888.00 2012-11-14 21:49:12.750 319 12718.33 4.60 54824.85 88888.00 2012-11-14 21:49:12.875 319 12718.42 4.60 54824.82 88888.00 2012-11-14 21:49:13.000 319 12718.42 4.62 54824.80 88888.00 2012-11-14 21:49:13.125 319 12718.38 4.62 54824.82 88888.00 2012-11-14 21:49:13.250 319 12718.27 4.58 54824.88 88888.00 2012-11-14 21:49:13.375 319 12718.33 4.60 54824.90 88888.00 2012-11-14 21:49:13.500 319 12718.35 4.65 54824.88 88888.00 2012-11-14 21:49:13.625 319 12718.38 4.62 54824.85 88888.00 2012-11-14 21:49:13.750 319 12718.38 4.62 54824.85 88888.00 2012-11-14 21:49:13.875 319 12718.40 4.62 54824.88 88888.00 2012-11-14 21:49:14.000 319 12718.40 4.62 54824.88 88888.00 2012-11-14 21:49:14.125 319 12718.40 4.62 54824.88 88888.00 2012-11-14 21:49:14.250 319 12718.35 4.60 54824.88 88888.00 2012-11-14 21:49:14.375 319 12718.30 4.58 54824.85 88888.00 2012-11-14 21:49:14.500 319 12718.27 4.55 54824.82 88888.00 2012-11-14 21:49:14.625 319 12718.33 4.58 54824.82 88888.00 2012-11-14 21:49:14.750 319 12718.35 4.60 54824.85 88888.00 2012-11-14 21:49:14.875 319 12718.38 4.62 54824.85 88888.00 2012-11-14 21:49:15.000 319 12718.33 4.67 54824.88 88888.00 2012-11-14 21:49:15.125 319 12718.30 4.65 54824.88 88888.00 2012-11-14 21:49:15.250 319 12718.35 4.62 54824.88 88888.00 2012-11-14 21:49:15.375 319 12718.35 4.67 54824.88 88888.00 2012-11-14 21:49:15.500 319 12718.35 4.65 54824.85 88888.00 2012-11-14 21:49:15.625 319 12718.33 4.62 54824.82 88888.00 2012-11-14 21:49:15.750 319 12718.25 4.58 54824.82 88888.00 2012-11-14 21:49:15.875 319 12718.27 4.60 54824.88 88888.00 2012-11-14 21:49:16.000 319 12718.33 4.65 54824.88 88888.00 2012-11-14 21:49:16.125 319 12718.35 4.65 54824.85 88888.00 2012-11-14 21:49:16.250 319 12718.33 4.65 54824.85 88888.00 2012-11-14 21:49:16.375 319 12718.38 4.67 54824.82 88888.00 2012-11-14 21:49:16.500 319 12718.38 4.67 54824.85 88888.00 2012-11-14 21:49:16.625 319 12718.35 4.65 54824.82 88888.00 2012-11-14 21:49:16.750 319 12718.33 4.65 54824.82 88888.00 2012-11-14 21:49:16.875 319 12718.35 4.70 54824.82 88888.00 2012-11-14 21:49:17.000 319 12718.30 4.70 54824.85 88888.00 2012-11-14 21:49:17.125 319 12718.30 4.67 54824.82 88888.00 2012-11-14 21:49:17.250 319 12718.33 4.60 54824.78 88888.00 2012-11-14 21:49:17.375 319 12718.35 4.60 54824.80 88888.00 2012-11-14 21:49:17.500 319 12718.35 4.62 54824.80 88888.00 2012-11-14 21:49:17.625 319 12718.38 4.65 54824.85 88888.00 2012-11-14 21:49:17.750 319 12718.40 4.67 54824.85 88888.00 2012-11-14 21:49:17.875 319 12718.42 4.67 54824.82 88888.00 2012-11-14 21:49:18.000 319 12718.38 4.67 54824.80 88888.00 2012-11-14 21:49:18.125 319 12718.40 4.67 54824.85 88888.00 2012-11-14 21:49:18.250 319 12718.40 4.70 54824.85 88888.00 2012-11-14 21:49:18.375 319 12718.45 4.70 54824.85 88888.00 2012-11-14 21:49:18.500 319 12718.42 4.72 54824.82 88888.00 2012-11-14 21:49:18.625 319 12718.40 4.75 54824.82 88888.00 2012-11-14 21:49:18.750 319 12718.45 4.72 54824.85 88888.00 2012-11-14 21:49:18.875 319 12718.48 4.72 54824.85 88888.00 2012-11-14 21:49:19.000 319 12718.45 4.67 54824.80 88888.00 2012-11-14 21:49:19.125 319 12718.42 4.65 54824.78 88888.00 2012-11-14 21:49:19.250 319 12718.45 4.70 54824.85 88888.00 2012-11-14 21:49:19.375 319 12718.50 4.75 54824.88 88888.00 2012-11-14 21:49:19.500 319 12718.48 4.70 54824.82 88888.00 2012-11-14 21:49:19.625 319 12718.48 4.67 54824.80 88888.00 2012-11-14 21:49:19.750 319 12718.52 4.72 54824.80 88888.00 2012-11-14 21:49:19.875 319 12718.58 4.75 54824.80 88888.00 2012-11-14 21:49:20.000 319 12718.50 4.70 54824.78 88888.00 2012-11-14 21:49:20.125 319 12718.50 4.75 54824.82 88888.00 2012-11-14 21:49:20.250 319 12718.60 4.75 54824.80 88888.00 2012-11-14 21:49:20.375 319 12718.58 4.72 54824.78 88888.00 2012-11-14 21:49:20.500 319 12718.50 4.70 54824.80 88888.00 2012-11-14 21:49:20.625 319 12718.50 4.75 54824.82 88888.00 2012-11-14 21:49:20.750 319 12718.58 4.80 54824.82 88888.00 2012-11-14 21:49:20.875 319 12718.58 4.78 54824.82 88888.00 2012-11-14 21:49:21.000 319 12718.58 4.78 54824.80 88888.00 2012-11-14 21:49:21.125 319 12718.55 4.80 54824.80 88888.00 2012-11-14 21:49:21.250 319 12718.50 4.78 54824.82 88888.00 2012-11-14 21:49:21.375 319 12718.55 4.78 54824.80 88888.00 2012-11-14 21:49:21.500 319 12718.58 4.80 54824.80 88888.00 2012-11-14 21:49:21.625 319 12718.55 4.80 54824.82 88888.00 2012-11-14 21:49:21.750 319 12718.58 4.80 54824.82 88888.00 2012-11-14 21:49:21.875 319 12718.62 4.83 54824.80 88888.00 2012-11-14 21:49:22.000 319 12718.65 4.83 54824.80 88888.00 2012-11-14 21:49:22.125 319 12718.70 4.83 54824.82 88888.00 2012-11-14 21:49:22.250 319 12718.77 4.88 54824.82 88888.00 2012-11-14 21:49:22.375 319 12718.77 4.92 54824.82 88888.00 2012-11-14 21:49:22.500 319 12718.73 4.88 54824.80 88888.00 2012-11-14 21:49:22.625 319 12718.67 4.85 54824.80 88888.00 2012-11-14 21:49:22.750 319 12718.67 4.85 54824.82 88888.00 2012-11-14 21:49:22.875 319 12718.67 4.85 54824.82 88888.00 2012-11-14 21:49:23.000 319 12718.70 4.83 54824.78 88888.00 2012-11-14 21:49:23.125 319 12718.67 4.85 54824.80 88888.00 2012-11-14 21:49:23.250 319 12718.67 4.88 54824.82 88888.00 2012-11-14 21:49:23.375 319 12718.70 4.85 54824.80 88888.00 2012-11-14 21:49:23.500 319 12718.73 4.85 54824.80 88888.00 2012-11-14 21:49:23.625 319 12718.70 4.85 54824.80 88888.00 2012-11-14 21:49:23.750 319 12718.73 4.90 54824.82 88888.00 2012-11-14 21:49:23.875 319 12718.77 4.90 54824.82 88888.00 2012-11-14 21:49:24.000 319 12718.80 4.88 54824.78 88888.00 2012-11-14 21:49:24.125 319 12718.75 4.85 54824.78 88888.00 2012-11-14 21:49:24.250 319 12718.75 4.85 54824.78 88888.00 2012-11-14 21:49:24.375 319 12718.77 4.88 54824.78 88888.00 2012-11-14 21:49:24.500 319 12718.83 4.88 54824.78 88888.00 2012-11-14 21:49:24.625 319 12718.92 4.92 54824.78 88888.00 2012-11-14 21:49:24.750 319 12718.90 4.90 54824.75 88888.00 2012-11-14 21:49:24.875 319 12718.80 4.90 54824.78 88888.00 2012-11-14 21:49:25.000 319 12718.75 4.88 54824.80 88888.00 2012-11-14 21:49:25.125 319 12718.75 4.88 54824.80 88888.00 2012-11-14 21:49:25.250 319 12718.75 4.85 54824.75 88888.00 2012-11-14 21:49:25.375 319 12718.75 4.88 54824.75 88888.00 2012-11-14 21:49:25.500 319 12718.70 4.92 54824.75 88888.00 2012-11-14 21:49:25.625 319 12718.75 4.95 54824.80 88888.00 2012-11-14 21:49:25.750 319 12718.80 4.92 54824.80 88888.00 2012-11-14 21:49:25.875 319 12718.83 4.90 54824.75 88888.00 2012-11-14 21:49:26.000 319 12718.77 4.88 54824.75 88888.00 2012-11-14 21:49:26.125 319 12718.77 4.90 54824.78 88888.00 2012-11-14 21:49:26.250 319 12718.83 4.92 54824.78 88888.00 2012-11-14 21:49:26.375 319 12718.83 4.92 54824.78 88888.00 2012-11-14 21:49:26.500 319 12718.83 4.92 54824.75 88888.00 2012-11-14 21:49:26.625 319 12718.90 4.97 54824.78 88888.00 2012-11-14 21:49:26.750 319 12718.95 4.92 54824.78 88888.00 2012-11-14 21:49:26.875 319 12718.90 4.92 54824.75 88888.00 2012-11-14 21:49:27.000 319 12718.85 4.95 54824.75 88888.00 2012-11-14 21:49:27.125 319 12718.90 5.00 54824.80 88888.00 2012-11-14 21:49:27.250 319 12718.88 4.97 54824.80 88888.00 2012-11-14 21:49:27.375 319 12718.92 4.97 54824.80 88888.00 2012-11-14 21:49:27.500 319 12718.92 5.00 54824.80 88888.00 2012-11-14 21:49:27.625 319 12718.85 5.03 54824.78 88888.00 2012-11-14 21:49:27.750 319 12718.88 4.97 54824.75 88888.00 2012-11-14 21:49:27.875 319 12718.90 4.97 54824.78 88888.00 2012-11-14 21:49:28.000 319 12718.83 4.97 54824.80 88888.00 2012-11-14 21:49:28.125 319 12718.90 5.00 54824.78 88888.00 2012-11-14 21:49:28.250 319 12718.95 5.00 54824.78 88888.00 2012-11-14 21:49:28.375 319 12718.98 5.03 54824.82 88888.00 2012-11-14 21:49:28.500 319 12718.92 5.03 54824.80 88888.00 2012-11-14 21:49:28.625 319 12718.88 5.03 54824.78 88888.00 2012-11-14 21:49:28.750 319 12718.88 5.03 54824.75 88888.00 2012-11-14 21:49:28.875 319 12718.90 5.03 54824.72 88888.00 2012-11-14 21:49:29.000 319 12718.92 5.03 54824.72 88888.00 2012-11-14 21:49:29.125 319 12718.92 5.08 54824.78 88888.00 2012-11-14 21:49:29.250 319 12718.92 5.08 54824.78 88888.00 2012-11-14 21:49:29.375 319 12718.85 5.05 54824.75 88888.00 2012-11-14 21:49:29.500 319 12718.85 5.00 54824.72 88888.00 2012-11-14 21:49:29.625 319 12718.85 5.00 54824.75 88888.00 2012-11-14 21:49:29.750 319 12718.83 5.00 54824.75 88888.00 2012-11-14 21:49:29.875 319 12718.80 5.00 54824.75 88888.00 2012-11-14 21:49:30.000 319 12718.85 5.03 54824.72 88888.00 2012-11-14 21:49:30.125 319 12718.85 5.05 54824.75 88888.00 2012-11-14 21:49:30.250 319 12718.88 5.05 54824.78 88888.00 2012-11-14 21:49:30.375 319 12718.92 5.12 54824.80 88888.00 2012-11-14 21:49:30.500 319 12718.88 5.10 54824.75 88888.00 2012-11-14 21:49:30.625 319 12718.85 5.05 54824.75 88888.00 2012-11-14 21:49:30.750 319 12718.88 5.05 54824.78 88888.00 2012-11-14 21:49:30.875 319 12718.88 5.10 54824.80 88888.00 2012-11-14 21:49:31.000 319 12719.00 5.08 54824.78 88888.00 2012-11-14 21:49:31.125 319 12719.08 5.10 54824.80 88888.00 2012-11-14 21:49:31.250 319 12719.02 5.08 54824.80 88888.00 2012-11-14 21:49:31.375 319 12718.92 5.08 54824.78 88888.00 2012-11-14 21:49:31.500 319 12718.95 5.12 54824.80 88888.00 2012-11-14 21:49:31.625 319 12718.98 5.10 54824.78 88888.00 2012-11-14 21:49:31.750 319 12719.00 5.10 54824.78 88888.00 2012-11-14 21:49:31.875 319 12718.95 5.12 54824.78 88888.00 2012-11-14 21:49:32.000 319 12718.90 5.12 54824.78 88888.00 2012-11-14 21:49:32.125 319 12718.88 5.12 54824.78 88888.00 2012-11-14 21:49:32.250 319 12718.90 5.12 54824.80 88888.00 2012-11-14 21:49:32.375 319 12718.92 5.12 54824.78 88888.00 2012-11-14 21:49:32.500 319 12718.95 5.15 54824.78 88888.00 2012-11-14 21:49:32.625 319 12719.00 5.15 54824.80 88888.00 2012-11-14 21:49:32.750 319 12718.98 5.15 54824.80 88888.00 2012-11-14 21:49:32.875 319 12719.00 5.17 54824.80 88888.00 2012-11-14 21:49:33.000 319 12718.98 5.17 54824.78 88888.00 2012-11-14 21:49:33.125 319 12718.95 5.10 54824.75 88888.00 2012-11-14 21:49:33.250 319 12718.92 5.10 54824.78 88888.00 2012-11-14 21:49:33.375 319 12718.95 5.15 54824.75 88888.00 2012-11-14 21:49:33.500 319 12719.00 5.17 54824.75 88888.00 2012-11-14 21:49:33.625 319 12719.05 5.17 54824.75 88888.00 2012-11-14 21:49:33.750 319 12718.98 5.20 54824.78 88888.00 2012-11-14 21:49:33.875 319 12719.00 5.15 54824.75 88888.00 2012-11-14 21:49:34.000 319 12719.02 5.12 54824.75 88888.00 2012-11-14 21:49:34.125 319 12719.00 5.10 54824.75 88888.00 2012-11-14 21:49:34.250 319 12718.95 5.08 54824.75 88888.00 2012-11-14 21:49:34.375 319 12718.95 5.12 54824.75 88888.00 2012-11-14 21:49:34.500 319 12718.95 5.20 54824.80 88888.00 2012-11-14 21:49:34.625 319 12718.95 5.22 54824.80 88888.00 2012-11-14 21:49:34.750 319 12718.95 5.25 54824.80 88888.00 2012-11-14 21:49:34.875 319 12719.00 5.22 54824.80 88888.00 2012-11-14 21:49:35.000 319 12718.95 5.17 54824.78 88888.00 2012-11-14 21:49:35.125 319 12718.92 5.20 54824.80 88888.00 2012-11-14 21:49:35.250 319 12718.88 5.20 54824.82 88888.00 2012-11-14 21:49:35.375 319 12721.17 5.20 54824.80 88888.00 2012-11-14 21:49:35.500 319 12721.17 5.22 54824.80 88888.00 2012-11-14 21:49:35.625 319 12721.23 5.25 54824.80 88888.00 2012-11-14 21:49:35.750 319 12721.25 5.25 54824.78 88888.00 2012-11-14 21:49:35.875 319 12721.17 5.22 54824.80 88888.00 2012-11-14 21:49:36.000 319 12721.12 5.22 54824.78 88888.00 2012-11-14 21:49:36.125 319 12721.15 5.25 54824.80 88888.00 2012-11-14 21:49:36.250 319 12721.12 5.20 54824.80 88888.00 2012-11-14 21:49:36.375 319 12718.85 5.22 54824.80 88888.00 2012-11-14 21:49:36.500 319 12718.88 5.22 54824.82 88888.00 2012-11-14 21:49:36.625 319 12718.85 5.20 54824.80 88888.00 2012-11-14 21:49:36.750 319 12718.88 5.20 54824.80 88888.00 2012-11-14 21:49:36.875 319 12718.95 5.25 54824.82 88888.00 2012-11-14 21:49:37.000 319 12718.92 5.28 54824.80 88888.00 2012-11-14 21:49:37.125 319 12718.92 5.28 54824.82 88888.00 2012-11-14 21:49:37.250 319 12718.90 5.22 54824.80 88888.00 2012-11-14 21:49:37.375 319 12718.85 5.15 54824.78 88888.00 2012-11-14 21:49:37.500 319 12718.85 5.15 54824.78 88888.00 2012-11-14 21:49:37.625 319 12718.88 5.17 54824.78 88888.00 2012-11-14 21:49:37.750 319 12718.85 5.22 54824.80 88888.00 2012-11-14 21:49:37.875 319 12718.83 5.20 54824.80 88888.00 2012-11-14 21:49:38.000 319 12718.85 5.20 54824.80 88888.00 2012-11-14 21:49:38.125 319 12718.83 5.20 54824.82 88888.00 2012-11-14 21:49:38.250 319 12718.80 5.17 54824.85 88888.00 2012-11-14 21:49:38.375 319 12718.77 5.20 54824.80 88888.00 2012-11-14 21:49:38.500 319 12718.77 5.20 54824.82 88888.00 2012-11-14 21:49:38.625 319 12718.80 5.25 54824.85 88888.00 2012-11-14 21:49:38.750 319 12718.73 5.25 54824.82 88888.00 2012-11-14 21:49:38.875 319 12718.70 5.20 54824.85 88888.00 2012-11-14 21:49:39.000 319 12718.77 5.22 54824.82 88888.00 2012-11-14 21:49:39.125 319 12718.80 5.25 54824.85 88888.00 2012-11-14 21:49:39.250 319 12718.77 5.22 54824.82 88888.00 2012-11-14 21:49:39.375 319 12718.77 5.22 54824.85 88888.00 2012-11-14 21:49:39.500 319 12718.85 5.25 54824.85 88888.00 2012-11-14 21:49:39.625 319 12718.77 5.20 54824.85 88888.00 2012-11-14 21:49:39.750 319 12718.73 5.17 54824.85 88888.00 2012-11-14 21:49:39.875 319 12718.75 5.20 54824.88 88888.00 2012-11-14 21:49:40.000 319 12718.80 5.17 54824.85 88888.00 2012-11-14 21:49:40.125 319 12718.75 5.20 54824.88 88888.00 2012-11-14 21:49:40.250 319 12718.67 5.17 54824.88 88888.00 2012-11-14 21:49:40.375 319 12718.65 5.12 54824.85 88888.00 2012-11-14 21:49:40.500 319 12718.65 5.10 54824.82 88888.00 2012-11-14 21:49:40.625 319 12718.70 5.12 54824.85 88888.00 2012-11-14 21:49:40.750 319 12718.75 5.17 54824.88 88888.00 2012-11-14 21:49:40.875 319 12718.73 5.17 54824.88 88888.00 2012-11-14 21:49:41.000 319 12718.70 5.15 54824.85 88888.00 2012-11-14 21:49:41.125 319 12718.67 5.12 54824.88 88888.00 2012-11-14 21:49:41.250 319 12718.73 5.17 54824.93 88888.00 2012-11-14 21:49:41.375 319 12718.67 5.20 54824.93 88888.00 2012-11-14 21:49:41.500 319 12718.65 5.15 54824.93 88888.00 2012-11-14 21:49:41.625 319 12718.65 5.15 54824.90 88888.00 2012-11-14 21:49:41.750 319 12718.60 5.15 54824.88 88888.00 2012-11-14 21:49:41.875 319 12718.52 5.12 54824.85 88888.00 2012-11-14 21:49:42.000 319 12718.60 5.15 54824.88 88888.00 2012-11-14 21:49:42.125 319 12718.70 5.15 54824.90 88888.00 2012-11-14 21:49:42.250 319 12718.67 5.12 54824.85 88888.00 2012-11-14 21:49:42.375 319 12718.65 5.12 54824.88 88888.00 2012-11-14 21:49:42.500 319 12718.58 5.12 54824.85 88888.00 2012-11-14 21:49:42.625 319 12718.60 5.12 54824.90 88888.00 2012-11-14 21:49:42.750 319 12718.58 5.10 54824.88 88888.00 2012-11-14 21:49:42.875 319 12718.50 5.05 54824.88 88888.00 2012-11-14 21:49:43.000 319 12718.55 5.10 54824.90 88888.00 2012-11-14 21:49:43.125 319 12718.58 5.08 54824.90 88888.00 2012-11-14 21:49:43.250 319 12718.55 5.05 54824.88 88888.00 2012-11-14 21:49:43.375 319 12718.60 5.08 54824.88 88888.00 2012-11-14 21:49:43.500 319 12718.60 5.12 54824.88 88888.00 2012-11-14 21:49:43.625 319 12718.58 5.10 54824.93 88888.00 2012-11-14 21:49:43.750 319 12718.52 5.10 54824.90 88888.00 2012-11-14 21:49:43.875 319 12718.52 5.03 54824.88 88888.00 2012-11-14 21:49:44.000 319 12718.52 5.05 54824.88 88888.00 2012-11-14 21:49:44.125 319 12718.45 5.05 54824.90 88888.00 2012-11-14 21:49:44.250 319 12718.42 5.08 54824.93 88888.00 2012-11-14 21:49:44.375 319 12718.45 5.05 54824.95 88888.00 2012-11-14 21:49:44.500 319 12718.45 5.00 54824.93 88888.00 2012-11-14 21:49:44.625 319 12718.50 5.05 54824.93 88888.00 2012-11-14 21:49:44.750 319 12718.50 5.08 54824.95 88888.00 2012-11-14 21:49:44.875 319 12718.42 5.03 54824.93 88888.00 2012-11-14 21:49:45.000 319 12718.42 5.00 54824.93 88888.00 2012-11-14 21:49:45.125 319 12718.45 5.00 54824.95 88888.00 2012-11-14 21:49:45.250 319 12718.48 5.03 54824.95 88888.00 2012-11-14 21:49:45.375 319 12718.48 5.05 54824.95 88888.00 2012-11-14 21:49:45.500 319 12718.48 5.03 54824.95 88888.00 2012-11-14 21:49:45.625 319 12718.52 5.00 54824.95 88888.00 2012-11-14 21:49:45.750 319 12718.55 5.00 54825.00 88888.00 2012-11-14 21:49:45.875 319 12718.52 5.03 54825.00 88888.00 2012-11-14 21:49:46.000 319 12718.48 4.97 54824.93 88888.00 2012-11-14 21:49:46.125 319 12718.45 5.00 54824.95 88888.00 2012-11-14 21:49:46.250 319 12718.50 5.03 54824.97 88888.00 2012-11-14 21:49:46.375 319 12718.50 5.00 54824.93 88888.00 2012-11-14 21:49:46.500 319 12718.48 4.95 54824.93 88888.00 2012-11-14 21:49:46.625 319 12718.42 4.95 54824.93 88888.00 2012-11-14 21:49:46.750 319 12718.45 4.97 54824.95 88888.00 2012-11-14 21:49:46.875 319 12718.45 5.00 54825.00 88888.00 2012-11-14 21:49:47.000 319 12718.40 4.95 54824.95 88888.00 2012-11-14 21:49:47.125 319 12718.40 4.92 54824.97 88888.00 2012-11-14 21:49:47.250 319 12718.42 4.95 54824.95 88888.00 2012-11-14 21:49:47.375 319 12718.48 5.00 54824.97 88888.00 2012-11-14 21:49:47.500 319 12718.48 5.00 54824.95 88888.00 2012-11-14 21:49:47.625 319 12718.50 4.97 54824.95 88888.00 2012-11-14 21:49:47.750 319 12718.48 4.90 54824.97 88888.00 2012-11-14 21:49:47.875 319 12718.42 4.90 54824.97 88888.00 2012-11-14 21:49:48.000 319 12718.45 4.92 54824.97 88888.00 2012-11-14 21:49:48.125 319 12718.48 4.92 54824.95 88888.00 2012-11-14 21:49:48.250 319 12718.48 4.95 54824.97 88888.00 2012-11-14 21:49:48.375 319 12718.42 4.92 54824.97 88888.00 2012-11-14 21:49:48.500 319 12718.40 4.95 54824.97 88888.00 2012-11-14 21:49:48.625 319 12718.40 4.92 54824.97 88888.00 2012-11-14 21:49:48.750 319 12718.42 4.90 54824.95 88888.00 2012-11-14 21:49:48.875 319 12718.45 4.85 54824.93 88888.00 2012-11-14 21:49:49.000 319 12718.50 4.88 54824.95 88888.00 2012-11-14 21:49:49.125 319 12718.50 4.92 54824.97 88888.00 2012-11-14 21:49:49.250 319 12718.48 4.88 54824.97 88888.00 2012-11-14 21:49:49.375 319 12718.48 4.90 54824.93 88888.00 2012-11-14 21:49:49.500 319 12718.42 4.85 54824.93 88888.00 2012-11-14 21:49:49.625 319 12718.42 4.85 54824.93 88888.00 2012-11-14 21:49:49.750 319 12718.50 4.88 54824.97 88888.00 2012-11-14 21:49:49.875 319 12718.48 4.90 54824.97 88888.00 2012-11-14 21:49:50.000 319 12718.48 4.90 54824.95 88888.00 2012-11-14 21:49:50.125 319 12718.45 4.88 54824.93 88888.00 2012-11-14 21:49:50.250 319 12718.40 4.88 54824.93 88888.00 2012-11-14 21:49:50.375 319 12718.40 4.90 54824.95 88888.00 2012-11-14 21:49:50.500 319 12718.42 4.90 54824.93 88888.00 2012-11-14 21:49:50.625 319 12718.45 4.88 54824.93 88888.00 2012-11-14 21:49:50.750 319 12718.52 4.85 54824.93 88888.00 2012-11-14 21:49:50.875 319 12718.60 4.85 54824.93 88888.00 2012-11-14 21:49:51.000 319 12718.52 4.88 54824.90 88888.00 2012-11-14 21:49:51.125 319 12718.45 4.85 54824.93 88888.00 2012-11-14 21:49:51.250 319 12718.42 4.85 54824.93 88888.00 2012-11-14 21:49:51.375 319 12718.42 4.85 54824.90 88888.00 2012-11-14 21:49:51.500 319 12718.42 4.83 54824.93 88888.00 2012-11-14 21:49:51.625 319 12718.50 4.88 54824.95 88888.00 2012-11-14 21:49:51.750 319 12718.52 4.85 54824.93 88888.00 2012-11-14 21:49:51.875 319 12718.52 4.83 54824.93 88888.00 2012-11-14 21:49:52.000 319 12718.58 4.85 54824.93 88888.00 2012-11-14 21:49:52.125 319 12718.62 4.88 54824.97 88888.00 2012-11-14 21:49:52.250 319 12718.55 4.88 54824.97 88888.00 2012-11-14 21:49:52.375 319 12718.50 4.90 54824.97 88888.00 2012-11-14 21:49:52.500 319 12718.50 4.90 54824.97 88888.00 2012-11-14 21:49:52.625 319 12718.52 4.85 54824.97 88888.00 2012-11-14 21:49:52.750 319 12718.58 4.85 54824.97 88888.00 2012-11-14 21:49:52.875 319 12718.58 4.85 54824.97 88888.00 2012-11-14 21:49:53.000 319 12718.55 4.85 54824.97 88888.00 2012-11-14 21:49:53.125 319 12718.55 4.83 54824.95 88888.00 2012-11-14 21:49:53.250 319 12718.52 4.83 54824.97 88888.00 2012-11-14 21:49:53.375 319 12718.58 4.85 54824.95 88888.00 2012-11-14 21:49:53.500 319 12718.55 4.83 54824.97 88888.00 2012-11-14 21:49:53.625 319 12718.55 4.83 54824.95 88888.00 2012-11-14 21:49:53.750 319 12718.55 4.83 54824.95 88888.00 2012-11-14 21:49:53.875 319 12718.58 4.83 54824.95 88888.00 2012-11-14 21:49:54.000 319 12718.62 4.83 54824.95 88888.00 2012-11-14 21:49:54.125 319 12718.60 4.83 54824.95 88888.00 2012-11-14 21:49:54.250 319 12718.55 4.85 54824.95 88888.00 2012-11-14 21:49:54.375 319 12718.55 4.88 54824.97 88888.00 2012-11-14 21:49:54.500 319 12718.55 4.90 54824.97 88888.00 2012-11-14 21:49:54.625 319 12718.52 4.90 54824.95 88888.00 2012-11-14 21:49:54.750 319 12718.55 4.90 54824.93 88888.00 2012-11-14 21:49:54.875 319 12718.58 4.88 54824.93 88888.00 2012-11-14 21:49:55.000 319 12718.62 4.85 54824.95 88888.00 2012-11-14 21:49:55.125 319 12718.62 4.85 54824.95 88888.00 2012-11-14 21:49:55.250 319 12718.58 4.83 54824.93 88888.00 2012-11-14 21:49:55.375 319 12718.58 4.83 54824.90 88888.00 2012-11-14 21:49:55.500 319 12718.55 4.88 54824.95 88888.00 2012-11-14 21:49:55.625 319 12718.60 4.88 54824.97 88888.00 2012-11-14 21:49:55.750 319 12718.70 4.90 54824.97 88888.00 2012-11-14 21:49:55.875 319 12718.73 4.90 54824.95 88888.00 2012-11-14 21:49:56.000 319 12718.67 4.88 54824.93 88888.00 2012-11-14 21:49:56.125 319 12718.60 4.88 54824.95 88888.00 2012-11-14 21:49:56.250 319 12718.58 4.90 54824.93 88888.00 2012-11-14 21:49:56.375 319 12718.62 4.90 54824.95 88888.00 2012-11-14 21:49:56.500 319 12718.62 4.92 54824.95 88888.00 2012-11-14 21:49:56.625 319 12718.60 4.90 54824.95 88888.00 2012-11-14 21:49:56.750 319 12718.62 4.88 54824.88 88888.00 2012-11-14 21:49:56.875 319 12718.70 4.92 54824.93 88888.00 2012-11-14 21:49:57.000 319 12718.67 4.92 54824.93 88888.00 2012-11-14 21:49:57.125 319 12718.67 4.92 54824.93 88888.00 2012-11-14 21:49:57.250 319 12718.65 4.90 54824.93 88888.00 2012-11-14 21:49:57.375 319 12718.65 4.90 54824.90 88888.00 2012-11-14 21:49:57.500 319 12718.67 4.88 54824.88 88888.00 2012-11-14 21:49:57.625 319 12718.67 4.88 54824.90 88888.00 2012-11-14 21:49:57.750 319 12718.70 4.92 54824.95 88888.00 2012-11-14 21:49:57.875 319 12718.73 4.95 54824.93 88888.00 2012-11-14 21:49:58.000 319 12718.73 4.95 54824.90 88888.00 2012-11-14 21:49:58.125 319 12718.75 4.95 54824.93 88888.00 2012-11-14 21:49:58.250 319 12718.73 4.95 54824.95 88888.00 2012-11-14 21:49:58.375 319 12718.75 4.97 54824.90 88888.00 2012-11-14 21:49:58.500 319 12718.77 4.95 54824.93 88888.00 2012-11-14 21:49:58.625 319 12718.73 4.97 54824.93 88888.00 2012-11-14 21:49:58.750 319 12718.70 4.97 54824.90 88888.00 2012-11-14 21:49:58.875 319 12718.67 4.95 54824.90 88888.00 2012-11-14 21:49:59.000 319 12718.73 4.97 54824.90 88888.00 2012-11-14 21:49:59.125 319 12718.77 5.00 54824.93 88888.00 2012-11-14 21:49:59.250 319 12718.75 5.00 54824.93 88888.00 2012-11-14 21:49:59.375 319 12718.67 4.95 54824.88 88888.00 2012-11-14 21:49:59.500 319 12718.62 4.90 54824.88 88888.00 2012-11-14 21:49:59.625 319 12718.58 4.97 54824.90 88888.00 2012-11-14 21:49:59.750 319 12718.58 5.00 54824.88 88888.00 2012-11-14 21:49:59.875 319 12718.58 5.00 54824.90 88888.00 2012-11-14 21:50:00.000 319 12718.62 5.00 54824.90 88888.00 2012-11-14 21:50:00.125 319 12718.62 5.00 54824.90 88888.00 2012-11-14 21:50:00.250 319 12718.65 5.03 54824.93 88888.00 2012-11-14 21:50:00.375 319 12718.65 5.05 54824.93 88888.00 2012-11-14 21:50:00.500 319 12718.62 5.03 54824.90 88888.00 2012-11-14 21:50:00.625 319 12718.70 5.08 54824.95 88888.00 2012-11-14 21:50:00.750 319 12718.73 5.10 54824.93 88888.00 2012-11-14 21:50:00.875 319 12718.73 5.08 54824.90 88888.00 2012-11-14 21:50:01.000 319 12718.73 5.05 54824.90 88888.00 2012-11-14 21:50:01.125 319 12718.75 5.10 54824.95 88888.00 2012-11-14 21:50:01.250 319 12718.77 5.08 54824.95 88888.00 2012-11-14 21:50:01.375 319 12718.77 5.10 54824.93 88888.00 2012-11-14 21:50:01.500 319 12718.77 5.08 54824.93 88888.00 2012-11-14 21:50:01.625 319 12718.80 5.15 54824.93 88888.00 2012-11-14 21:50:01.750 319 12718.80 5.17 54824.95 88888.00 2012-11-14 21:50:01.875 319 12718.83 5.12 54824.88 88888.00 2012-11-14 21:50:02.000 319 12718.80 5.08 54824.85 88888.00 2012-11-14 21:50:02.125 319 12718.75 5.10 54824.85 88888.00 2012-11-14 21:50:02.250 319 12718.70 5.15 54824.90 88888.00 2012-11-14 21:50:02.375 319 12718.70 5.22 54824.90 88888.00 2012-11-14 21:50:02.500 319 12718.67 5.20 54824.90 88888.00 2012-11-14 21:50:02.625 319 12718.67 5.20 54824.90 88888.00 2012-11-14 21:50:02.750 319 12718.70 5.17 54824.88 88888.00 2012-11-14 21:50:02.875 319 12718.77 5.20 54824.85 88888.00 2012-11-14 21:50:03.000 319 12718.77 5.22 54824.88 88888.00 2012-11-14 21:50:03.125 319 12718.77 5.17 54824.88 88888.00 2012-11-14 21:50:03.250 319 12718.73 5.17 54824.85 88888.00 2012-11-14 21:50:03.375 319 12718.75 5.25 54824.88 88888.00 2012-11-14 21:50:03.500 319 12718.67 5.28 54824.90 88888.00 2012-11-14 21:50:03.625 319 12718.67 5.28 54824.90 88888.00 2012-11-14 21:50:03.750 319 12718.70 5.25 54824.88 88888.00 2012-11-14 21:50:03.875 319 12718.75 5.28 54824.88 88888.00 2012-11-14 21:50:04.000 319 12718.80 5.30 54824.85 88888.00 2012-11-14 21:50:04.125 319 12718.85 5.30 54824.85 88888.00 2012-11-14 21:50:04.250 319 12718.88 5.30 54824.90 88888.00 2012-11-14 21:50:04.375 319 12718.77 5.30 54824.85 88888.00 2012-11-14 21:50:04.500 319 12718.73 5.30 54824.88 88888.00 2012-11-14 21:50:04.625 319 12718.77 5.35 54824.90 88888.00 2012-11-14 21:50:04.750 319 12718.75 5.35 54824.88 88888.00 2012-11-14 21:50:04.875 319 12718.65 5.30 54824.85 88888.00 2012-11-14 21:50:05.000 319 12718.62 5.30 54824.85 88888.00 2012-11-14 21:50:05.125 319 12718.75 5.38 54824.90 88888.00 2012-11-14 21:50:05.250 319 12718.83 5.38 54824.88 88888.00 2012-11-14 21:50:05.375 319 12718.80 5.40 54824.88 88888.00 2012-11-14 21:50:05.500 319 12718.70 5.40 54824.85 88888.00 2012-11-14 21:50:05.625 319 12718.75 5.40 54824.85 88888.00 2012-11-14 21:50:05.750 319 12718.85 5.45 54824.88 88888.00 2012-11-14 21:50:05.875 319 12718.85 5.50 54824.90 88888.00 2012-11-14 21:50:06.000 319 12718.83 5.50 54824.88 88888.00 2012-11-14 21:50:06.125 319 12718.77 5.47 54824.90 88888.00 2012-11-14 21:50:06.250 319 12718.75 5.45 54824.88 88888.00 2012-11-14 21:50:06.375 319 12718.77 5.45 54824.85 88888.00 2012-11-14 21:50:06.500 319 12718.77 5.50 54824.88 88888.00 2012-11-14 21:50:06.625 319 12718.75 5.55 54824.88 88888.00 2012-11-14 21:50:06.750 319 12718.73 5.53 54824.85 88888.00 2012-11-14 21:50:06.875 319 12718.65 5.50 54824.82 88888.00 2012-11-14 21:50:07.000 319 12718.70 5.50 54824.82 88888.00 2012-11-14 21:50:07.125 319 12718.77 5.58 54824.90 88888.00 2012-11-14 21:50:07.250 319 12718.80 5.58 54824.90 88888.00 2012-11-14 21:50:07.375 319 12718.80 5.55 54824.88 88888.00 2012-11-14 21:50:07.500 319 12718.73 5.55 54824.88 88888.00 2012-11-14 21:50:07.625 319 12718.77 5.58 54824.85 88888.00 2012-11-14 21:50:07.750 319 12718.75 5.60 54824.85 88888.00 2012-11-14 21:50:07.875 319 12718.73 5.62 54824.85 88888.00 2012-11-14 21:50:08.000 319 12718.70 5.60 54824.82 88888.00 2012-11-14 21:50:08.125 319 12718.73 5.58 54824.85 88888.00 2012-11-14 21:50:08.250 319 12718.73 5.58 54824.85 88888.00 2012-11-14 21:50:08.375 319 12718.80 5.60 54824.88 88888.00 2012-11-14 21:50:08.500 319 12718.85 5.62 54824.88 88888.00 2012-11-14 21:50:08.625 319 12718.85 5.65 54824.85 88888.00 2012-11-14 21:50:08.750 319 12718.80 5.62 54824.88 88888.00 2012-11-14 21:50:08.875 319 12718.77 5.65 54824.90 88888.00 2012-11-14 21:50:09.000 319 12718.80 5.67 54824.85 88888.00 2012-11-14 21:50:09.125 319 12718.83 5.67 54824.88 88888.00 2012-11-14 21:50:09.250 319 12718.77 5.67 54824.90 88888.00 2012-11-14 21:50:09.375 319 12718.75 5.65 54824.85 88888.00 2012-11-14 21:50:09.500 319 12718.77 5.72 54824.93 88888.00 2012-11-14 21:50:09.625 319 12718.77 5.72 54824.93 88888.00 2012-11-14 21:50:09.750 319 12718.75 5.75 54824.93 88888.00 2012-11-14 21:50:09.875 319 12718.77 5.72 54824.93 88888.00 2012-11-14 21:50:10.000 319 12718.77 5.70 54824.93 88888.00 2012-11-14 21:50:10.125 319 12718.77 5.75 54824.93 88888.00 2012-11-14 21:50:10.250 319 12718.80 5.75 54824.93 88888.00 2012-11-14 21:50:10.375 319 12718.83 5.80 54824.93 88888.00 2012-11-14 21:50:10.500 319 12718.83 5.78 54824.93 88888.00 2012-11-14 21:50:10.625 319 12718.80 5.75 54824.90 88888.00 2012-11-14 21:50:10.750 319 12718.73 5.72 54824.88 88888.00 2012-11-14 21:50:10.875 319 12718.70 5.75 54824.90 88888.00 2012-11-14 21:50:11.000 319 12718.73 5.72 54824.90 88888.00 2012-11-14 21:50:11.125 319 12718.67 5.70 54824.88 88888.00 2012-11-14 21:50:11.250 319 12718.65 5.72 54824.93 88888.00 2012-11-14 21:50:11.375 319 12718.65 5.75 54824.90 88888.00 2012-11-14 21:50:11.500 319 12718.70 5.75 54824.90 88888.00 2012-11-14 21:50:11.625 319 12718.70 5.72 54824.90 88888.00 2012-11-14 21:50:11.750 319 12718.70 5.70 54824.88 88888.00 2012-11-14 21:50:11.875 319 12718.73 5.78 54824.93 88888.00 2012-11-14 21:50:12.000 319 12718.73 5.75 54824.95 88888.00 2012-11-14 21:50:12.125 319 12718.67 5.80 54824.97 88888.00 2012-11-14 21:50:12.250 319 12718.65 5.75 54824.90 88888.00 2012-11-14 21:50:12.375 319 12718.58 5.70 54824.85 88888.00 2012-11-14 21:50:12.500 319 12718.58 5.67 54824.85 88888.00 2012-11-14 21:50:12.625 319 12718.62 5.72 54824.93 88888.00 2012-11-14 21:50:12.750 319 12718.60 5.72 54824.90 88888.00 2012-11-14 21:50:12.875 319 12718.50 5.75 54824.90 88888.00 2012-11-14 21:50:13.000 319 12718.50 5.75 54824.93 88888.00 2012-11-14 21:50:13.125 319 12718.55 5.72 54824.95 88888.00 2012-11-14 21:50:13.250 319 12718.58 5.70 54824.95 88888.00 2012-11-14 21:50:13.375 319 12718.60 5.67 54824.95 88888.00 2012-11-14 21:50:13.500 319 12718.60 5.67 54824.95 88888.00 2012-11-14 21:50:13.625 319 12718.60 5.67 54824.95 88888.00 2012-11-14 21:50:13.750 319 12718.62 5.72 54824.95 88888.00 2012-11-14 21:50:13.875 319 12718.60 5.72 54824.97 88888.00 2012-11-14 21:50:14.000 319 12718.50 5.70 54824.95 88888.00 2012-11-14 21:50:14.125 319 12718.50 5.70 54825.00 88888.00 2012-11-14 21:50:14.250 319 12718.48 5.65 54824.95 88888.00 2012-11-14 21:50:14.375 319 12718.45 5.65 54824.97 88888.00 2012-11-14 21:50:14.500 319 12718.45 5.67 54824.97 88888.00 2012-11-14 21:50:14.625 319 12718.45 5.62 54824.95 88888.00 2012-11-14 21:50:14.750 319 12718.45 5.62 54824.95 88888.00 2012-11-14 21:50:14.875 319 12718.45 5.60 54824.93 88888.00 2012-11-14 21:50:15.000 319 12718.42 5.60 54824.95 88888.00 2012-11-14 21:50:15.125 319 12718.42 5.60 54824.97 88888.00 2012-11-14 21:50:15.250 319 12718.48 5.62 54824.97 88888.00 2012-11-14 21:50:15.375 319 12718.50 5.62 54824.97 88888.00 2012-11-14 21:50:15.500 319 12718.45 5.62 54825.00 88888.00 2012-11-14 21:50:15.625 319 12718.52 5.62 54825.03 88888.00 2012-11-14 21:50:15.750 319 12718.52 5.60 54824.97 88888.00 2012-11-14 21:50:15.875 319 12718.48 5.55 54825.00 88888.00 2012-11-14 21:50:16.000 319 12718.45 5.55 54825.03 88888.00 2012-11-14 21:50:16.125 319 12718.42 5.55 54825.03 88888.00 2012-11-14 21:50:16.250 319 12718.40 5.50 54825.03 88888.00 2012-11-14 21:50:16.375 319 12718.42 5.55 54825.07 88888.00 2012-11-14 21:50:16.500 319 12718.40 5.50 54825.03 88888.00 2012-11-14 21:50:16.625 319 12718.30 5.45 54825.00 88888.00 2012-11-14 21:50:16.750 319 12718.33 5.50 54825.05 88888.00 2012-11-14 21:50:16.875 319 12718.40 5.50 54825.05 88888.00 2012-11-14 21:50:17.000 319 12718.38 5.47 54825.03 88888.00 2012-11-14 21:50:17.125 319 12718.40 5.47 54825.05 88888.00 2012-11-14 21:50:17.250 319 12718.40 5.45 54825.05 88888.00 2012-11-14 21:50:17.375 319 12718.38 5.40 54825.00 88888.00 2012-11-14 21:50:17.500 319 12718.27 5.38 54825.03 88888.00 2012-11-14 21:50:17.625 319 12718.23 5.40 54825.07 88888.00 2012-11-14 21:50:17.750 319 12718.25 5.40 54825.07 88888.00 2012-11-14 21:50:17.875 319 12718.27 5.38 54825.05 88888.00 2012-11-14 21:50:18.000 319 12718.27 5.33 54825.00 88888.00 2012-11-14 21:50:18.125 319 12718.20 5.33 54825.05 88888.00 2012-11-14 21:50:18.250 319 12718.12 5.33 54825.07 88888.00 2012-11-14 21:50:18.375 319 12718.08 5.30 54825.07 88888.00 2012-11-14 21:50:18.500 319 12718.08 5.28 54825.07 88888.00 2012-11-14 21:50:18.625 319 12718.15 5.33 54825.12 88888.00 2012-11-14 21:50:18.750 319 12718.20 5.35 54825.12 88888.00 2012-11-14 21:50:18.875 319 12718.15 5.22 54825.07 88888.00 2012-11-14 21:50:19.000 319 12718.10 5.20 54825.07 88888.00 2012-11-14 21:50:19.125 319 12718.08 5.25 54825.12 88888.00 2012-11-14 21:50:19.250 319 12718.12 5.20 54825.05 88888.00 2012-11-14 21:50:19.375 319 12718.17 5.20 54825.07 88888.00 2012-11-14 21:50:19.500 319 12718.17 5.17 54825.10 88888.00 2012-11-14 21:50:19.625 319 12718.20 5.20 54825.12 88888.00 2012-11-14 21:50:19.750 319 12718.23 5.20 54825.10 88888.00 2012-11-14 21:50:19.875 319 12718.17 5.10 54825.05 88888.00 2012-11-14 21:50:20.000 319 12718.08 5.08 54825.03 88888.00 2012-11-14 21:50:20.125 319 12718.10 5.12 54825.10 88888.00 2012-11-14 21:50:20.250 319 12718.08 5.08 54825.12 88888.00 2012-11-14 21:50:20.375 319 12718.05 5.10 54825.12 88888.00 2012-11-14 21:50:20.500 319 12718.00 5.12 54825.12 88888.00 2012-11-14 21:50:20.625 319 12718.00 5.08 54825.15 88888.00 2012-11-14 21:50:20.750 319 12718.02 5.05 54825.10 88888.00 2012-11-14 21:50:20.875 319 12718.05 5.03 54825.10 88888.00 2012-11-14 21:50:21.000 319 12718.15 5.00 54825.07 88888.00 2012-11-14 21:50:21.125 319 12718.12 5.05 54825.10 88888.00 2012-11-14 21:50:21.250 319 12718.08 5.03 54825.15 88888.00 2012-11-14 21:50:21.375 319 12718.08 5.00 54825.10 88888.00 2012-11-14 21:50:21.500 319 12718.00 4.97 54825.07 88888.00 2012-11-14 21:50:21.625 319 12718.02 4.95 54825.10 88888.00 2012-11-14 21:50:21.750 319 12718.08 4.97 54825.12 88888.00 2012-11-14 21:50:21.875 319 12718.00 4.92 54825.07 88888.00 2012-11-14 21:50:22.000 319 12717.98 4.92 54825.10 88888.00 2012-11-14 21:50:22.125 319 12718.00 4.92 54825.10 88888.00 2012-11-14 21:50:22.250 319 12718.02 4.90 54825.10 88888.00 2012-11-14 21:50:22.375 319 12718.05 4.92 54825.12 88888.00 2012-11-14 21:50:22.500 319 12718.10 4.90 54825.12 88888.00 2012-11-14 21:50:22.625 319 12718.15 4.90 54825.15 88888.00 2012-11-14 21:50:22.750 319 12718.15 4.90 54825.15 88888.00 2012-11-14 21:50:22.875 319 12718.15 4.88 54825.15 88888.00 2012-11-14 21:50:23.000 319 12718.20 4.92 54825.15 88888.00 2012-11-14 21:50:23.125 319 12718.27 4.92 54825.12 88888.00 2012-11-14 21:50:23.250 319 12718.27 4.88 54825.15 88888.00 2012-11-14 21:50:23.375 319 12718.25 4.88 54825.15 88888.00 2012-11-14 21:50:23.500 319 12718.20 4.85 54825.10 88888.00 2012-11-14 21:50:23.625 319 12718.17 4.83 54825.10 88888.00 2012-11-14 21:50:23.750 319 12718.23 4.83 54825.07 88888.00 2012-11-14 21:50:23.875 319 12718.20 4.83 54825.07 88888.00 2012-11-14 21:50:24.000 319 12718.17 4.88 54825.10 88888.00 2012-11-14 21:50:24.125 319 12718.10 4.85 54825.10 88888.00 2012-11-14 21:50:24.250 319 12718.08 4.83 54825.10 88888.00 2012-11-14 21:50:24.375 319 12718.12 4.83 54825.07 88888.00 2012-11-14 21:50:24.500 319 12718.17 4.80 54825.10 88888.00 2012-11-14 21:50:24.625 319 12718.12 4.80 54825.10 88888.00 2012-11-14 21:50:24.750 319 12718.08 4.80 54825.07 88888.00 2012-11-14 21:50:24.875 319 12718.12 4.80 54825.10 88888.00 2012-11-14 21:50:25.000 319 12718.17 4.83 54825.07 88888.00 2012-11-14 21:50:25.125 319 12718.12 4.85 54825.07 88888.00 2012-11-14 21:50:25.250 319 12718.15 4.88 54825.07 88888.00 2012-11-14 21:50:25.375 319 12718.15 4.88 54825.10 88888.00 2012-11-14 21:50:25.500 319 12718.20 4.83 54825.10 88888.00 2012-11-14 21:50:25.625 319 12718.25 4.85 54825.10 88888.00 2012-11-14 21:50:25.750 319 12718.25 4.88 54825.10 88888.00 2012-11-14 21:50:25.875 319 12718.30 4.85 54825.10 88888.00 2012-11-14 21:50:26.000 319 12718.30 4.83 54825.10 88888.00 2012-11-14 21:50:26.125 319 12718.27 4.83 54825.12 88888.00 2012-11-14 21:50:26.250 319 12718.30 4.85 54825.12 88888.00 2012-11-14 21:50:26.375 319 12718.27 4.85 54825.07 88888.00 2012-11-14 21:50:26.500 319 12718.30 4.85 54825.07 88888.00 2012-11-14 21:50:26.625 319 12718.30 4.85 54825.07 88888.00 2012-11-14 21:50:26.750 319 12718.33 4.85 54825.10 88888.00 2012-11-14 21:50:26.875 319 12718.33 4.83 54825.05 88888.00 2012-11-14 21:50:27.000 319 12718.38 4.83 54824.97 88888.00 2012-11-14 21:50:27.125 319 12718.38 4.83 54825.03 88888.00 2012-11-14 21:50:27.250 319 12718.38 4.80 54825.05 88888.00 2012-11-14 21:50:27.375 319 12718.33 4.80 54825.03 88888.00 2012-11-14 21:50:27.500 319 12718.30 4.83 54825.05 88888.00 2012-11-14 21:50:27.625 319 12718.30 4.83 54825.03 88888.00 2012-11-14 21:50:27.750 319 12718.35 4.83 54825.03 88888.00 2012-11-14 21:50:27.875 319 12718.33 4.88 54825.03 88888.00 2012-11-14 21:50:28.000 319 12718.38 4.85 54825.00 88888.00 2012-11-14 21:50:28.125 319 12718.40 4.85 54825.05 88888.00 2012-11-14 21:50:28.250 319 12718.40 4.83 54825.05 88888.00 2012-11-14 21:50:28.375 319 12718.40 4.88 54825.03 88888.00 2012-11-14 21:50:28.500 319 12718.40 4.90 54825.03 88888.00 2012-11-14 21:50:28.625 319 12718.40 4.90 54825.03 88888.00 2012-11-14 21:50:28.750 319 12718.40 4.92 54825.03 88888.00 2012-11-14 21:50:28.875 319 12718.48 4.92 54825.03 88888.00 2012-11-14 21:50:29.000 319 12718.42 4.92 54825.00 88888.00 2012-11-14 21:50:29.125 319 12718.40 4.90 54825.03 88888.00 2012-11-14 21:50:29.250 319 12718.42 4.90 54825.03 88888.00 2012-11-14 21:50:29.375 319 12718.40 4.90 54824.95 88888.00 2012-11-14 21:50:29.500 319 12718.38 4.92 54825.00 88888.00 2012-11-14 21:50:29.625 319 12718.42 4.92 54825.00 88888.00 2012-11-14 21:50:29.750 319 12718.42 4.92 54825.03 88888.00 2012-11-14 21:50:29.875 319 12718.48 4.92 54825.03 88888.00 2012-11-14 21:50:30.000 319 12718.52 4.92 54825.00 88888.00 2012-11-14 21:50:30.125 319 12718.50 4.90 54824.95 88888.00 2012-11-14 21:50:30.250 319 12718.45 4.92 54824.97 88888.00 2012-11-14 21:50:30.375 319 12718.48 4.95 54824.97 88888.00 2012-11-14 21:50:30.500 319 12718.52 4.97 54825.03 88888.00 2012-11-14 21:50:30.625 319 12718.50 4.95 54824.97 88888.00 2012-11-14 21:50:30.750 319 12718.48 4.97 54824.97 88888.00 2012-11-14 21:50:30.875 319 12718.52 5.00 54824.97 88888.00 2012-11-14 21:50:31.000 319 12718.52 5.00 54824.95 88888.00 2012-11-14 21:50:31.125 319 12718.50 4.97 54824.93 88888.00 2012-11-14 21:50:31.250 319 12718.50 4.95 54824.93 88888.00 2012-11-14 21:50:31.375 319 12718.52 4.97 54824.93 88888.00 2012-11-14 21:50:31.500 319 12718.55 4.97 54824.93 88888.00 2012-11-14 21:50:31.625 319 12718.58 4.95 54824.90 88888.00 2012-11-14 21:50:31.750 319 12718.50 4.95 54824.93 88888.00 2012-11-14 21:50:31.875 319 12718.50 5.03 54824.90 88888.00 2012-11-14 21:50:32.000 319 12718.48 5.03 54824.90 88888.00 2012-11-14 21:50:32.125 319 12718.45 5.05 54824.90 88888.00 2012-11-14 21:50:32.250 319 12718.45 5.05 54824.90 88888.00 2012-11-14 21:50:32.375 319 12718.55 5.10 54824.93 88888.00 2012-11-14 21:50:32.500 319 12718.60 5.12 54824.95 88888.00 2012-11-14 21:50:32.625 319 12718.62 5.10 54824.93 88888.00 2012-11-14 21:50:32.750 319 12718.58 5.10 54824.90 88888.00 2012-11-14 21:50:32.875 319 12718.58 5.08 54824.88 88888.00 2012-11-14 21:50:33.000 319 12718.65 5.10 54824.88 88888.00 2012-11-14 21:50:33.125 319 12718.65 5.15 54824.88 88888.00 2012-11-14 21:50:33.250 319 12718.58 5.12 54824.88 88888.00 2012-11-14 21:50:33.375 319 12718.62 5.15 54824.88 88888.00 2012-11-14 21:50:33.500 319 12718.62 5.12 54824.88 88888.00 2012-11-14 21:50:33.625 319 12718.65 5.17 54824.85 88888.00 2012-11-14 21:50:33.750 319 12718.67 5.15 54824.88 88888.00 2012-11-14 21:50:33.875 319 12718.70 5.17 54824.88 88888.00 2012-11-14 21:50:34.000 319 12718.70 5.20 54824.90 88888.00 2012-11-14 21:50:34.125 319 12718.70 5.22 54824.90 88888.00 2012-11-14 21:50:34.250 319 12718.65 5.20 54824.88 88888.00 2012-11-14 21:50:34.375 319 12718.67 5.17 54824.85 88888.00 2012-11-14 21:50:34.500 319 12718.70 5.20 54824.85 88888.00 2012-11-14 21:50:34.625 319 12718.65 5.20 54824.85 88888.00 2012-11-14 21:50:34.750 319 12718.65 5.22 54824.88 88888.00 2012-11-14 21:50:34.875 319 12718.65 5.20 54824.82 88888.00 2012-11-14 21:50:35.000 319 12718.60 5.20 54824.82 88888.00 2012-11-14 21:50:35.125 319 12718.58 5.25 54824.85 88888.00 2012-11-14 21:50:35.250 319 12718.62 5.30 54824.90 88888.00 2012-11-14 21:50:35.375 319 12718.62 5.33 54824.88 88888.00 2012-11-14 21:50:35.500 319 12718.60 5.30 54824.88 88888.00 2012-11-14 21:50:35.625 319 12718.58 5.28 54824.88 88888.00 2012-11-14 21:50:35.750 319 12718.60 5.25 54824.85 88888.00 2012-11-14 21:50:35.875 319 12718.67 5.28 54824.85 88888.00 2012-11-14 21:50:36.000 319 12718.65 5.28 54824.82 88888.00 2012-11-14 21:50:36.125 319 12718.62 5.30 54824.85 88888.00 2012-11-14 21:50:36.250 319 12718.65 5.30 54824.85 88888.00 2012-11-14 21:50:36.375 319 12718.77 5.38 54824.90 88888.00 2012-11-14 21:50:36.500 319 12718.75 5.35 54824.85 88888.00 2012-11-14 21:50:36.625 319 12718.70 5.30 54824.80 88888.00 2012-11-14 21:50:36.750 319 12718.65 5.30 54824.80 88888.00 2012-11-14 21:50:36.875 319 12718.62 5.30 54824.78 88888.00 2012-11-14 21:50:37.000 319 12718.62 5.33 54824.82 88888.00 2012-11-14 21:50:37.125 319 12718.65 5.38 54824.85 88888.00 2012-11-14 21:50:37.250 319 12718.65 5.38 54824.82 88888.00 2012-11-14 21:50:37.375 319 12718.60 5.38 54824.82 88888.00 2012-11-14 21:50:37.500 319 12718.55 5.38 54824.82 88888.00 2012-11-14 21:50:37.625 319 12718.52 5.38 54824.82 88888.00 2012-11-14 21:50:37.750 319 12718.60 5.40 54824.82 88888.00 2012-11-14 21:50:37.875 319 12718.62 5.40 54824.80 88888.00 2012-11-14 21:50:38.000 319 12718.67 5.40 54824.82 88888.00 2012-11-14 21:50:38.125 319 12718.67 5.45 54824.88 88888.00 2012-11-14 21:50:38.250 319 12718.62 5.47 54824.88 88888.00 2012-11-14 21:50:38.375 319 12718.62 5.45 54824.80 88888.00 2012-11-14 21:50:38.500 319 12718.60 5.42 54824.80 88888.00 2012-11-14 21:50:38.625 319 12718.67 5.47 54824.80 88888.00 2012-11-14 21:50:38.750 319 12718.67 5.47 54824.82 88888.00 2012-11-14 21:50:38.875 319 12718.67 5.50 54824.85 88888.00 2012-11-14 21:50:39.000 319 12718.65 5.47 54824.82 88888.00 2012-11-14 21:50:39.125 319 12718.60 5.47 54824.85 88888.00 2012-11-14 21:50:39.250 319 12718.52 5.45 54824.85 88888.00 2012-11-14 21:50:39.375 319 12718.58 5.47 54824.82 88888.00 2012-11-14 21:50:39.500 319 12718.62 5.47 54824.85 88888.00 2012-11-14 21:50:39.625 319 12718.65 5.53 54824.85 88888.00 2012-11-14 21:50:39.750 319 12718.67 5.53 54824.85 88888.00 2012-11-14 21:50:39.875 319 12718.62 5.47 54824.85 88888.00 2012-11-14 21:50:40.000 319 12718.60 5.47 54824.80 88888.00 2012-11-14 21:50:40.125 319 12718.62 5.45 54824.80 88888.00 2012-11-14 21:50:40.250 319 12718.65 5.47 54824.82 88888.00 2012-11-14 21:50:40.375 319 12718.67 5.50 54824.80 88888.00 2012-11-14 21:50:40.500 319 12718.70 5.53 54824.82 88888.00 2012-11-14 21:50:40.625 319 12718.77 5.53 54824.82 88888.00 2012-11-14 21:50:40.750 319 12718.75 5.55 54824.82 88888.00 2012-11-14 21:50:40.875 319 12718.70 5.53 54824.82 88888.00 2012-11-14 21:50:41.000 319 12718.73 5.50 54824.82 88888.00 2012-11-14 21:50:41.125 319 12718.67 5.50 54824.80 88888.00 2012-11-14 21:50:41.250 319 12718.60 5.53 54824.80 88888.00 2012-11-14 21:50:41.375 319 12718.50 5.50 54824.80 88888.00 2012-11-14 21:50:41.500 319 12718.50 5.42 54824.78 88888.00 2012-11-14 21:50:41.625 319 12718.60 5.45 54824.78 88888.00 2012-11-14 21:50:41.750 319 12718.55 5.50 54824.80 88888.00 2012-11-14 21:50:41.875 319 12718.55 5.53 54824.80 88888.00 2012-11-14 21:50:42.000 319 12718.60 5.50 54824.80 88888.00 2012-11-14 21:50:42.125 319 12718.58 5.50 54824.80 88888.00 2012-11-14 21:50:42.250 319 12718.52 5.55 54824.82 88888.00 2012-11-14 21:50:42.375 319 12718.58 5.58 54824.85 88888.00 2012-11-14 21:50:42.500 319 12718.58 5.50 54824.80 88888.00 2012-11-14 21:50:42.625 319 12718.58 5.50 54824.80 88888.00 2012-11-14 21:50:42.750 319 12718.58 5.50 54824.80 88888.00 2012-11-14 21:50:42.875 319 12718.55 5.50 54824.80 88888.00 2012-11-14 21:50:43.000 319 12718.50 5.53 54824.82 88888.00 2012-11-14 21:50:43.125 319 12718.50 5.55 54824.85 88888.00 2012-11-14 21:50:43.250 319 12718.50 5.50 54824.82 88888.00 2012-11-14 21:50:43.375 319 12718.52 5.47 54824.80 88888.00 2012-11-14 21:50:43.500 319 12718.58 5.47 54824.80 88888.00 2012-11-14 21:50:43.625 319 12718.58 5.47 54824.80 88888.00 2012-11-14 21:50:43.750 319 12718.55 5.47 54824.80 88888.00 2012-11-14 21:50:43.875 319 12718.60 5.47 54824.80 88888.00 2012-11-14 21:50:44.000 319 12718.62 5.45 54824.78 88888.00 2012-11-14 21:50:44.125 319 12718.60 5.45 54824.80 88888.00 2012-11-14 21:50:44.250 319 12718.52 5.45 54824.82 88888.00 2012-11-14 21:50:44.375 319 12718.50 5.40 54824.80 88888.00 2012-11-14 21:50:44.500 319 12718.55 5.45 54824.85 88888.00 2012-11-14 21:50:44.625 319 12718.67 5.50 54824.85 88888.00 2012-11-14 21:50:44.750 319 12718.67 5.45 54824.82 88888.00 2012-11-14 21:50:44.875 319 12718.58 5.38 54824.82 88888.00 2012-11-14 21:50:45.000 319 12718.52 5.35 54824.82 88888.00 2012-11-14 21:50:45.125 319 12718.52 5.40 54824.85 88888.00 2012-11-14 21:50:45.250 319 12718.52 5.42 54824.85 88888.00 2012-11-14 21:50:45.375 319 12718.58 5.45 54824.85 88888.00 2012-11-14 21:50:45.500 319 12718.50 5.42 54824.82 88888.00 2012-11-14 21:50:45.625 319 12718.50 5.42 54824.82 88888.00 2012-11-14 21:50:45.750 319 12718.55 5.47 54824.88 88888.00 2012-11-14 21:50:45.875 319 12718.60 5.42 54824.85 88888.00 2012-11-14 21:50:46.000 319 12718.55 5.40 54824.82 88888.00 2012-11-14 21:50:46.125 319 12718.58 5.40 54824.82 88888.00 2012-11-14 21:50:46.250 319 12718.62 5.42 54824.90 88888.00 2012-11-14 21:50:46.375 319 12718.70 5.47 54824.93 88888.00 2012-11-14 21:50:46.500 319 12718.65 5.42 54824.90 88888.00 2012-11-14 21:50:46.625 319 12718.62 5.45 54824.82 88888.00 2012-11-14 21:50:46.750 319 12718.52 5.45 54824.82 88888.00 2012-11-14 21:50:46.875 319 12718.52 5.42 54824.82 88888.00 2012-11-14 21:50:47.000 319 12718.52 5.42 54824.85 88888.00 2012-11-14 21:50:47.125 319 12718.55 5.40 54824.85 88888.00 2012-11-14 21:50:47.250 319 12718.62 5.38 54824.85 88888.00 2012-11-14 21:50:47.375 319 12718.65 5.38 54824.82 88888.00 2012-11-14 21:50:47.500 319 12718.60 5.38 54824.82 88888.00 2012-11-14 21:50:47.625 319 12718.62 5.42 54824.88 88888.00 2012-11-14 21:50:47.750 319 12718.65 5.38 54824.85 88888.00 2012-11-14 21:50:47.875 319 12718.58 5.33 54824.82 88888.00 2012-11-14 21:50:48.000 319 12718.60 5.30 54824.82 88888.00 2012-11-14 21:50:48.125 319 12718.58 5.30 54824.85 88888.00 2012-11-14 21:50:48.250 319 12718.55 5.33 54824.88 88888.00 2012-11-14 21:50:48.375 319 12718.60 5.38 54824.85 88888.00 2012-11-14 21:50:48.500 319 12718.62 5.35 54824.85 88888.00 2012-11-14 21:50:48.625 319 12718.55 5.35 54824.88 88888.00 2012-11-14 21:50:48.750 319 12718.58 5.38 54824.88 88888.00 2012-11-14 21:50:48.875 319 12718.60 5.38 54824.88 88888.00 2012-11-14 21:50:49.000 319 12718.60 5.33 54824.85 88888.00 2012-11-14 21:50:49.125 319 12718.58 5.33 54824.85 88888.00 2012-11-14 21:50:49.250 319 12718.58 5.33 54824.85 88888.00 2012-11-14 21:50:49.375 319 12718.55 5.30 54824.85 88888.00 2012-11-14 21:50:49.500 319 12718.58 5.30 54824.85 88888.00 2012-11-14 21:50:49.625 319 12718.65 5.33 54824.90 88888.00 2012-11-14 21:50:49.750 319 12718.67 5.33 54824.90 88888.00 2012-11-14 21:50:49.875 319 12718.65 5.35 54824.88 88888.00 2012-11-14 21:50:50.000 319 12718.62 5.30 54824.82 88888.00 2012-11-14 21:50:50.125 319 12718.67 5.28 54824.82 88888.00 2012-11-14 21:50:50.250 319 12718.75 5.30 54824.85 88888.00 2012-11-14 21:50:50.375 319 12718.73 5.25 54824.82 88888.00 2012-11-14 21:50:50.500 319 12718.67 5.20 54824.80 88888.00 2012-11-14 21:50:50.625 319 12718.67 5.22 54824.82 88888.00 2012-11-14 21:50:50.750 319 12718.67 5.25 54824.82 88888.00 2012-11-14 21:50:50.875 319 12718.65 5.28 54824.82 88888.00 2012-11-14 21:50:51.000 319 12718.67 5.25 54824.80 88888.00 2012-11-14 21:50:51.125 319 12718.65 5.22 54824.80 88888.00 2012-11-14 21:50:51.250 319 12718.60 5.22 54824.82 88888.00 2012-11-14 21:50:51.375 319 12718.65 5.28 54824.88 88888.00 2012-11-14 21:50:51.500 319 12718.62 5.25 54824.82 88888.00 2012-11-14 21:50:51.625 319 12718.67 5.20 54824.82 88888.00 2012-11-14 21:50:51.750 319 12718.75 5.22 54824.82 88888.00 2012-11-14 21:50:51.875 319 12718.70 5.20 54824.82 88888.00 2012-11-14 21:50:52.000 319 12718.73 5.25 54824.82 88888.00 2012-11-14 21:50:52.125 319 12718.73 5.20 54824.80 88888.00 2012-11-14 21:50:52.250 319 12718.70 5.15 54824.80 88888.00 2012-11-14 21:50:52.375 319 12718.73 5.20 54824.82 88888.00 2012-11-14 21:50:52.500 319 12718.70 5.20 54824.78 88888.00 2012-11-14 21:50:52.625 319 12718.70 5.20 54824.82 88888.00 2012-11-14 21:50:52.750 319 12718.70 5.20 54824.80 88888.00 2012-11-14 21:50:52.875 319 12718.62 5.20 54824.80 88888.00 2012-11-14 21:50:53.000 319 12718.58 5.20 54824.80 88888.00 2012-11-14 21:50:53.125 319 12718.65 5.20 54824.82 88888.00 2012-11-14 21:50:53.250 319 12718.73 5.20 54824.82 88888.00 2012-11-14 21:50:53.375 319 12718.77 5.22 54824.82 88888.00 2012-11-14 21:50:53.500 319 12718.77 5.20 54824.80 88888.00 2012-11-14 21:50:53.625 319 12718.75 5.17 54824.80 88888.00 2012-11-14 21:50:53.750 319 12718.73 5.12 54824.78 88888.00 2012-11-14 21:50:53.875 319 12718.67 5.08 54824.75 88888.00 2012-11-14 21:50:54.000 319 12718.75 5.12 54824.78 88888.00 2012-11-14 21:50:54.125 319 12718.83 5.17 54824.80 88888.00 2012-11-14 21:50:54.250 319 12718.85 5.20 54824.82 88888.00 2012-11-14 21:50:54.375 319 12718.85 5.25 54824.85 88888.00 2012-11-14 21:50:54.500 319 12718.85 5.25 54824.82 88888.00 2012-11-14 21:50:54.625 319 12718.85 5.25 54824.80 88888.00 2012-11-14 21:50:54.750 319 12718.83 5.17 54824.78 88888.00 2012-11-14 21:50:54.875 319 12718.83 5.15 54824.78 88888.00 2012-11-14 21:50:55.000 319 12718.83 5.12 54824.75 88888.00 2012-11-14 21:50:55.125 319 12718.75 5.10 54824.75 88888.00 2012-11-14 21:50:55.250 319 12718.70 5.12 54824.80 88888.00 2012-11-14 21:50:55.375 319 12718.77 5.17 54824.80 88888.00 2012-11-14 21:50:55.500 319 12718.77 5.12 54824.78 88888.00 2012-11-14 21:50:55.625 319 12718.80 5.12 54824.78 88888.00 2012-11-14 21:50:55.750 319 12718.77 5.15 54824.78 88888.00 2012-11-14 21:50:55.875 319 12718.77 5.10 54824.80 88888.00 2012-11-14 21:50:56.000 319 12718.80 5.10 54824.80 88888.00 2012-11-14 21:50:56.125 319 12718.80 5.12 54824.80 88888.00 2012-11-14 21:50:56.250 319 12718.75 5.15 54824.80 88888.00 2012-11-14 21:50:56.375 319 12718.83 5.15 54824.78 88888.00 2012-11-14 21:50:56.500 319 12718.85 5.17 54824.80 88888.00 2012-11-14 21:50:56.625 319 12718.80 5.15 54824.80 88888.00 2012-11-14 21:50:56.750 319 12718.75 5.10 54824.78 88888.00 2012-11-14 21:50:56.875 319 12718.80 5.12 54824.75 88888.00 2012-11-14 21:50:57.000 319 12718.80 5.15 54824.72 88888.00 2012-11-14 21:50:57.125 319 12718.77 5.17 54824.72 88888.00 2012-11-14 21:50:57.250 319 12718.77 5.12 54824.72 88888.00 2012-11-14 21:50:57.375 319 12718.80 5.12 54824.72 88888.00 2012-11-14 21:50:57.500 319 12718.88 5.17 54824.75 88888.00 2012-11-14 21:50:57.625 319 12718.88 5.20 54824.78 88888.00 2012-11-14 21:50:57.750 319 12718.85 5.20 54824.78 88888.00 2012-11-14 21:50:57.875 319 12718.88 5.22 54824.75 88888.00 2012-11-14 21:50:58.000 319 12718.90 5.17 54824.72 88888.00 2012-11-14 21:50:58.125 319 12718.92 5.15 54824.72 88888.00 2012-11-14 21:50:58.250 319 12718.92 5.15 54824.75 88888.00 2012-11-14 21:50:58.375 319 12718.92 5.12 54824.75 88888.00 2012-11-14 21:50:58.500 319 12718.92 5.17 54824.75 88888.00 2012-11-14 21:50:58.625 319 12718.92 5.22 54824.78 88888.00 2012-11-14 21:50:58.750 319 12718.92 5.20 54824.75 88888.00 2012-11-14 21:50:58.875 319 12718.98 5.25 54824.75 88888.00 2012-11-14 21:50:59.000 319 12718.95 5.17 54824.70 88888.00 2012-11-14 21:50:59.125 319 12718.98 5.15 54824.72 88888.00 2012-11-14 21:50:59.250 319 12719.05 5.15 54824.78 88888.00 2012-11-14 21:50:59.375 319 12719.08 5.22 54824.80 88888.00 2012-11-14 21:50:59.500 319 12719.00 5.22 54824.78 88888.00 2012-11-14 21:50:59.625 319 12718.95 5.22 54824.72 88888.00 2012-11-14 21:50:59.750 319 12718.92 5.20 54824.72 88888.00 2012-11-14 21:50:59.875 319 12718.90 5.20 54824.72 88888.00 2012-11-14 21:51:00.000 319 12718.92 5.25 54824.75 88888.00 2012-11-14 21:51:00.125 319 12718.92 5.25 54824.72 88888.00 2012-11-14 21:51:00.250 319 12718.95 5.22 54824.75 88888.00 2012-11-14 21:51:00.375 319 12718.98 5.28 54824.75 88888.00 2012-11-14 21:51:00.500 319 12718.92 5.22 54824.75 88888.00 2012-11-14 21:51:00.625 319 12718.92 5.20 54824.70 88888.00 2012-11-14 21:51:00.750 319 12718.98 5.15 54824.65 88888.00 2012-11-14 21:51:00.875 319 12719.00 5.20 54824.70 88888.00 2012-11-14 21:51:01.000 319 12719.00 5.20 54824.70 88888.00 2012-11-14 21:51:01.125 319 12719.00 5.20 54824.70 88888.00 2012-11-14 21:51:01.250 319 12719.05 5.22 54824.72 88888.00 2012-11-14 21:51:01.375 319 12719.02 5.28 54824.70 88888.00 2012-11-14 21:51:01.500 319 12719.02 5.28 54824.70 88888.00 2012-11-14 21:51:01.625 319 12719.00 5.25 54824.68 88888.00 2012-11-14 21:51:01.750 319 12719.02 5.22 54824.70 88888.00 2012-11-14 21:51:01.875 319 12719.05 5.22 54824.70 88888.00 2012-11-14 21:51:02.000 319 12719.10 5.22 54824.70 88888.00 2012-11-14 21:51:02.125 319 12719.02 5.25 54824.68 88888.00 2012-11-14 21:51:02.250 319 12718.85 5.20 54824.65 88888.00 2012-11-14 21:51:02.375 319 12718.88 5.20 54824.65 88888.00 2012-11-14 21:51:02.500 319 12718.95 5.20 54824.62 88888.00 2012-11-14 21:51:02.625 319 12718.92 5.25 54824.68 88888.00 2012-11-14 21:51:02.750 319 12718.95 5.22 54824.68 88888.00 2012-11-14 21:51:02.875 319 12719.00 5.25 54824.68 88888.00 2012-11-14 21:51:03.000 319 12719.02 5.28 54824.68 88888.00 2012-11-14 21:51:03.125 319 12719.02 5.28 54824.68 88888.00 2012-11-14 21:51:03.250 319 12719.10 5.25 54824.70 88888.00 2012-11-14 21:51:03.375 319 12719.10 5.22 54824.68 88888.00 2012-11-14 21:51:03.500 319 12719.02 5.20 54824.65 88888.00 2012-11-14 21:51:03.625 319 12719.08 5.22 54824.65 88888.00 2012-11-14 21:51:03.750 319 12719.10 5.22 54824.68 88888.00 2012-11-14 21:51:03.875 319 12719.05 5.30 54824.68 88888.00 2012-11-14 21:51:04.000 319 12718.95 5.28 54824.68 88888.00 2012-11-14 21:51:04.125 319 12718.92 5.28 54824.70 88888.00 2012-11-14 21:51:04.250 319 12718.95 5.30 54824.68 88888.00 2012-11-14 21:51:04.375 319 12718.92 5.25 54824.62 88888.00 2012-11-14 21:51:04.500 319 12718.92 5.28 54824.68 88888.00 2012-11-14 21:51:04.625 319 12718.98 5.28 54824.65 88888.00 2012-11-14 21:51:04.750 319 12718.92 5.28 54824.68 88888.00 2012-11-14 21:51:04.875 319 12718.92 5.25 54824.65 88888.00 2012-11-14 21:51:05.000 319 12718.95 5.25 54824.65 88888.00 2012-11-14 21:51:05.125 319 12718.95 5.28 54824.65 88888.00 2012-11-14 21:51:05.250 319 12718.88 5.22 54824.62 88888.00 2012-11-14 21:51:05.375 319 12718.90 5.30 54824.65 88888.00 2012-11-14 21:51:05.500 319 12718.95 5.30 54824.68 88888.00 2012-11-14 21:51:05.625 319 12718.98 5.30 54824.68 88888.00 2012-11-14 21:51:05.750 319 12719.00 5.35 54824.70 88888.00 2012-11-14 21:51:05.875 319 12719.00 5.35 54824.70 88888.00 2012-11-14 21:51:06.000 319 12718.95 5.35 54824.68 88888.00 2012-11-14 21:51:06.125 319 12718.92 5.30 54824.68 88888.00 2012-11-14 21:51:06.250 319 12718.88 5.30 54824.62 88888.00 2012-11-14 21:51:06.375 319 12718.85 5.28 54824.60 88888.00 2012-11-14 21:51:06.500 319 12718.83 5.25 54824.60 88888.00 2012-11-14 21:51:06.625 319 12718.83 5.25 54824.62 88888.00 2012-11-14 21:51:06.750 319 12718.80 5.28 54824.65 88888.00 2012-11-14 21:51:06.875 319 12718.88 5.38 54824.70 88888.00 2012-11-14 21:51:07.000 319 12718.88 5.35 54824.68 88888.00 2012-11-14 21:51:07.125 319 12718.80 5.25 54824.62 88888.00 2012-11-14 21:51:07.250 319 12718.85 5.25 54824.62 88888.00 2012-11-14 21:51:07.375 319 12718.92 5.33 54824.65 88888.00 2012-11-14 21:51:07.500 319 12718.92 5.38 54824.68 88888.00 2012-11-14 21:51:07.625 319 12718.90 5.35 54824.68 88888.00 2012-11-14 21:51:07.750 319 12718.85 5.33 54824.68 88888.00 2012-11-14 21:51:07.875 319 12718.80 5.35 54824.68 88888.00 2012-11-14 21:51:08.000 319 12718.83 5.30 54824.65 88888.00 2012-11-14 21:51:08.125 319 12718.80 5.28 54824.65 88888.00 2012-11-14 21:51:08.250 319 12718.75 5.30 54824.68 88888.00 2012-11-14 21:51:08.375 319 12718.85 5.38 54824.72 88888.00 2012-11-14 21:51:08.500 319 12718.90 5.38 54824.70 88888.00 2012-11-14 21:51:08.625 319 12718.83 5.30 54824.68 88888.00 2012-11-14 21:51:08.750 319 12718.83 5.30 54824.65 88888.00 2012-11-14 21:51:08.875 319 12718.77 5.30 54824.62 88888.00 2012-11-14 21:51:09.000 319 12718.80 5.33 54824.68 88888.00 2012-11-14 21:51:09.125 319 12718.85 5.33 54824.70 88888.00 2012-11-14 21:51:09.250 319 12718.85 5.33 54824.72 88888.00 2012-11-14 21:51:09.375 319 12718.77 5.33 54824.72 88888.00 2012-11-14 21:51:09.500 319 12718.83 5.30 54824.70 88888.00 2012-11-14 21:51:09.625 319 12718.83 5.30 54824.68 88888.00 2012-11-14 21:51:09.750 319 12718.83 5.35 54824.72 88888.00 2012-11-14 21:51:09.875 319 12718.85 5.38 54824.70 88888.00 2012-11-14 21:51:10.000 319 12718.83 5.33 54824.65 88888.00 2012-11-14 21:51:10.125 319 12718.77 5.33 54824.65 88888.00 2012-11-14 21:51:10.250 319 12718.75 5.35 54824.65 88888.00 2012-11-14 21:51:10.375 319 12718.77 5.38 54824.65 88888.00 2012-11-14 21:51:10.500 319 12718.83 5.38 54824.70 88888.00 2012-11-14 21:51:10.625 319 12718.83 5.38 54824.70 88888.00 2012-11-14 21:51:10.750 319 12718.77 5.35 54824.68 88888.00 2012-11-14 21:51:10.875 319 12718.75 5.35 54824.70 88888.00 2012-11-14 21:51:11.000 319 12718.75 5.35 54824.68 88888.00 2012-11-14 21:51:11.125 319 12718.73 5.38 54824.70 88888.00 2012-11-14 21:51:11.250 319 12718.73 5.35 54824.70 88888.00 2012-11-14 21:51:11.375 319 12718.80 5.38 54824.70 88888.00 2012-11-14 21:51:11.500 319 12718.83 5.33 54824.68 88888.00 2012-11-14 21:51:11.625 319 12718.80 5.33 54824.68 88888.00 2012-11-14 21:51:11.750 319 12718.75 5.30 54824.70 88888.00 2012-11-14 21:51:11.875 319 12718.75 5.30 54824.70 88888.00 2012-11-14 21:51:12.000 319 12718.73 5.35 54824.70 88888.00 2012-11-14 21:51:12.125 319 12718.65 5.35 54824.72 88888.00 2012-11-14 21:51:12.250 319 12718.67 5.33 54824.72 88888.00 2012-11-14 21:51:12.375 319 12718.70 5.35 54824.72 88888.00 2012-11-14 21:51:12.500 319 12718.65 5.33 54824.72 88888.00 2012-11-14 21:51:12.625 319 12718.70 5.35 54824.72 88888.00 2012-11-14 21:51:12.750 319 12718.75 5.35 54824.75 88888.00 2012-11-14 21:51:12.875 319 12718.70 5.35 54824.72 88888.00 2012-11-14 21:51:13.000 319 12718.70 5.35 54824.72 88888.00 2012-11-14 21:51:13.125 319 12718.77 5.38 54824.72 88888.00 2012-11-14 21:51:13.250 319 12718.75 5.35 54824.72 88888.00 2012-11-14 21:51:13.375 319 12718.77 5.38 54824.72 88888.00 2012-11-14 21:51:13.500 319 12718.75 5.38 54824.72 88888.00 2012-11-14 21:51:13.625 319 12718.75 5.40 54824.75 88888.00 2012-11-14 21:51:13.750 319 12718.70 5.38 54824.75 88888.00 2012-11-14 21:51:13.875 319 12718.70 5.38 54824.72 88888.00 2012-11-14 21:51:14.000 319 12718.73 5.40 54824.72 88888.00 2012-11-14 21:51:14.125 319 12718.75 5.40 54824.75 88888.00 2012-11-14 21:51:14.250 319 12718.67 5.35 54824.75 88888.00 2012-11-14 21:51:14.375 319 12718.70 5.38 54824.75 88888.00 2012-11-14 21:51:14.500 319 12718.67 5.35 54824.72 88888.00 2012-11-14 21:51:14.625 319 12718.65 5.35 54824.72 88888.00 2012-11-14 21:51:14.750 319 12718.70 5.38 54824.78 88888.00 2012-11-14 21:51:14.875 319 12718.70 5.40 54824.75 88888.00 2012-11-14 21:51:15.000 319 12718.73 5.40 54824.72 88888.00 2012-11-14 21:51:15.125 319 12718.73 5.40 54824.75 88888.00 2012-11-14 21:51:15.250 319 12718.65 5.38 54824.72 88888.00 2012-11-14 21:51:15.375 319 12718.62 5.35 54824.72 88888.00 2012-11-14 21:51:15.500 319 12718.70 5.35 54824.72 88888.00 2012-11-14 21:51:15.625 319 12718.77 5.38 54824.72 88888.00 2012-11-14 21:51:15.750 319 12718.67 5.35 54824.75 88888.00 2012-11-14 21:51:15.875 319 12718.65 5.33 54824.75 88888.00 2012-11-14 21:51:16.000 319 12718.65 5.33 54824.72 88888.00 2012-11-14 21:51:16.125 319 12718.60 5.30 54824.72 88888.00 2012-11-14 21:51:16.250 319 12718.62 5.35 54824.75 88888.00 2012-11-14 21:51:16.375 319 12718.70 5.40 54824.80 88888.00 2012-11-14 21:51:16.500 319 12718.70 5.42 54824.80 88888.00 2012-11-14 21:51:16.625 319 12718.67 5.35 54824.75 88888.00 2012-11-14 21:51:16.750 319 12718.67 5.30 54824.72 88888.00 2012-11-14 21:51:16.875 319 12718.67 5.28 54824.72 88888.00 2012-11-14 21:51:17.000 319 12718.70 5.33 54824.72 88888.00 2012-11-14 21:51:17.125 319 12718.67 5.38 54824.75 88888.00 2012-11-14 21:51:17.250 319 12718.65 5.35 54824.78 88888.00 2012-11-14 21:51:17.375 319 12718.65 5.35 54824.78 88888.00 2012-11-14 21:51:17.500 319 12718.62 5.35 54824.75 88888.00 2012-11-14 21:51:17.625 319 12718.65 5.30 54824.75 88888.00 2012-11-14 21:51:17.750 319 12718.67 5.35 54824.75 88888.00 2012-11-14 21:51:17.875 319 12718.65 5.38 54824.78 88888.00 2012-11-14 21:51:18.000 319 12718.65 5.33 54824.75 88888.00 2012-11-14 21:51:18.125 319 12718.70 5.33 54824.75 88888.00 2012-11-14 21:51:18.250 319 12718.67 5.33 54824.78 88888.00 2012-11-14 21:51:18.375 319 12718.65 5.33 54824.72 88888.00 2012-11-14 21:51:18.500 319 12718.65 5.30 54824.70 88888.00 2012-11-14 21:51:18.625 319 12718.65 5.33 54824.72 88888.00 2012-11-14 21:51:18.750 319 12718.67 5.38 54824.78 88888.00 2012-11-14 21:51:18.875 319 12718.67 5.35 54824.75 88888.00 2012-11-14 21:51:19.000 319 12718.65 5.33 54824.75 88888.00 2012-11-14 21:51:19.125 319 12718.62 5.35 54824.75 88888.00 2012-11-14 21:51:19.250 319 12718.58 5.33 54824.75 88888.00 2012-11-14 21:51:19.375 319 12718.58 5.30 54824.75 88888.00 2012-11-14 21:51:19.500 319 12718.55 5.33 54824.78 88888.00 2012-11-14 21:51:19.625 319 12718.58 5.33 54824.80 88888.00 2012-11-14 21:51:19.750 319 12718.58 5.30 54824.78 88888.00 2012-11-14 21:51:19.875 319 12718.60 5.30 54824.78 88888.00 2012-11-14 21:51:20.000 319 12718.62 5.38 54824.78 88888.00 2012-11-14 21:51:20.125 319 12718.60 5.40 54824.78 88888.00 2012-11-14 21:51:20.250 319 12718.52 5.38 54824.78 88888.00 2012-11-14 21:51:20.375 319 12718.55 5.38 54824.78 88888.00 2012-11-14 21:51:20.500 319 12718.60 5.40 54824.78 88888.00 2012-11-14 21:51:20.625 319 12718.60 5.38 54824.78 88888.00 2012-11-14 21:51:20.750 319 12718.55 5.33 54824.75 88888.00 2012-11-14 21:51:20.875 319 12718.55 5.35 54824.78 88888.00 2012-11-14 21:51:21.000 319 12718.50 5.38 54824.78 88888.00 2012-11-14 21:51:21.125 319 12718.50 5.38 54824.78 88888.00 2012-11-14 21:51:21.250 319 12718.48 5.33 54824.78 88888.00 2012-11-14 21:51:21.375 319 12718.48 5.33 54824.75 88888.00 2012-11-14 21:51:21.500 319 12718.48 5.35 54824.75 88888.00 2012-11-14 21:51:21.625 319 12718.45 5.38 54824.78 88888.00 2012-11-14 21:51:21.750 319 12718.48 5.33 54824.75 88888.00 2012-11-14 21:51:21.875 319 12718.48 5.33 54824.78 88888.00 2012-11-14 21:51:22.000 319 12718.48 5.35 54824.80 88888.00 2012-11-14 21:51:22.125 319 12718.55 5.38 54824.78 88888.00 2012-11-14 21:51:22.250 319 12718.60 5.35 54824.82 88888.00 2012-11-14 21:51:22.375 319 12718.60 5.38 54824.80 88888.00 2012-11-14 21:51:22.500 319 12718.60 5.35 54824.82 88888.00 2012-11-14 21:51:22.625 319 12718.55 5.33 54824.80 88888.00 2012-11-14 21:51:22.750 319 12718.50 5.35 54824.82 88888.00 2012-11-14 21:51:22.875 319 12718.42 5.35 54824.80 88888.00 2012-11-14 21:51:23.000 319 12718.42 5.35 54824.78 88888.00 2012-11-14 21:51:23.125 319 12718.48 5.35 54824.78 88888.00 2012-11-14 21:51:23.250 319 12718.42 5.35 54824.78 88888.00 2012-11-14 21:51:23.375 319 12718.45 5.35 54824.78 88888.00 2012-11-14 21:51:23.500 319 12718.48 5.35 54824.78 88888.00 2012-11-14 21:51:23.625 319 12718.48 5.35 54824.80 88888.00 2012-11-14 21:51:23.750 319 12718.48 5.35 54824.80 88888.00 2012-11-14 21:51:23.875 319 12718.48 5.35 54824.78 88888.00 2012-11-14 21:51:24.000 319 12718.45 5.35 54824.78 88888.00 2012-11-14 21:51:24.125 319 12718.50 5.38 54824.78 88888.00 2012-11-14 21:51:24.250 319 12718.48 5.35 54824.75 88888.00 2012-11-14 21:51:24.375 319 12718.42 5.30 54824.72 88888.00 2012-11-14 21:51:24.500 319 12718.40 5.33 54824.72 88888.00 2012-11-14 21:51:24.625 319 12718.45 5.35 54824.75 88888.00 2012-11-14 21:51:24.750 319 12718.40 5.33 54824.78 88888.00 2012-11-14 21:51:24.875 319 12718.40 5.38 54824.78 88888.00 2012-11-14 21:51:25.000 319 12718.40 5.38 54824.75 88888.00 2012-11-14 21:51:25.125 319 12718.38 5.35 54824.75 88888.00 2012-11-14 21:51:25.250 319 12718.45 5.38 54824.78 88888.00 2012-11-14 21:51:25.375 319 12718.60 5.42 54824.82 88888.00 2012-11-14 21:51:25.500 319 12718.55 5.40 54824.80 88888.00 2012-11-14 21:51:25.625 319 12718.45 5.33 54824.75 88888.00 2012-11-14 21:51:25.750 319 12718.42 5.33 54824.75 88888.00 2012-11-14 21:51:25.875 319 12718.50 5.35 54824.75 88888.00 2012-11-14 21:51:26.000 319 12718.48 5.35 54824.75 88888.00 2012-11-14 21:51:26.125 319 12718.40 5.35 54824.75 88888.00 2012-11-14 21:51:26.250 319 12718.35 5.30 54824.72 88888.00 2012-11-14 21:51:26.375 319 12718.38 5.30 54824.72 88888.00 2012-11-14 21:51:26.500 319 12718.38 5.35 54824.78 88888.00 2012-11-14 21:51:26.625 319 12718.45 5.38 54824.82 88888.00 2012-11-14 21:51:26.750 319 12718.48 5.35 54824.80 88888.00 2012-11-14 21:51:26.875 319 12718.42 5.33 54824.75 88888.00 2012-11-14 21:51:27.000 319 12718.45 5.33 54824.78 88888.00 2012-11-14 21:51:27.125 319 12718.48 5.38 54824.78 88888.00 2012-11-14 21:51:27.250 319 12718.42 5.40 54824.82 88888.00 2012-11-14 21:51:27.375 319 12718.40 5.38 54824.80 88888.00 2012-11-14 21:51:27.500 319 12718.35 5.35 54824.80 88888.00 2012-11-14 21:51:27.625 319 12718.35 5.38 54824.78 88888.00 2012-11-14 21:51:27.750 319 12718.35 5.33 54824.78 88888.00 2012-11-14 21:51:27.875 319 12718.35 5.35 54824.78 88888.00 2012-11-14 21:51:28.000 319 12718.38 5.38 54824.78 88888.00 2012-11-14 21:51:28.125 319 12718.35 5.38 54824.80 88888.00 2012-11-14 21:51:28.250 319 12718.33 5.38 54824.80 88888.00 2012-11-14 21:51:28.375 319 12718.30 5.38 54824.80 88888.00 2012-11-14 21:51:28.500 319 12718.27 5.35 54824.80 88888.00 2012-11-14 21:51:28.625 319 12718.35 5.40 54824.80 88888.00 2012-11-14 21:51:28.750 319 12718.40 5.38 54824.75 88888.00 2012-11-14 21:51:28.875 319 12718.33 5.33 54824.78 88888.00 2012-11-14 21:51:29.000 319 12718.33 5.33 54824.78 88888.00 2012-11-14 21:51:29.125 319 12718.38 5.35 54824.80 88888.00 2012-11-14 21:51:29.250 319 12718.42 5.42 54824.82 88888.00 2012-11-14 21:51:29.375 319 12718.48 5.42 54824.82 88888.00 2012-11-14 21:51:29.500 319 12718.38 5.30 54824.80 88888.00 2012-11-14 21:51:29.625 319 12718.38 5.33 54824.78 88888.00 2012-11-14 21:51:29.750 319 12718.42 5.38 54824.78 88888.00 2012-11-14 21:51:29.875 319 12718.42 5.35 54824.78 88888.00 2012-11-14 21:51:30.000 319 12718.42 5.33 54824.72 88888.00 2012-11-14 21:51:30.125 319 12718.35 5.35 54824.75 88888.00 2012-11-14 21:51:30.250 319 12718.35 5.35 54824.78 88888.00 2012-11-14 21:51:30.375 319 12718.33 5.35 54824.78 88888.00 2012-11-14 21:51:30.500 319 12718.33 5.35 54824.75 88888.00 2012-11-14 21:51:30.625 319 12718.38 5.40 54824.78 88888.00 2012-11-14 21:51:30.750 319 12718.38 5.40 54824.78 88888.00 2012-11-14 21:51:30.875 319 12718.35 5.38 54824.78 88888.00 2012-11-14 21:51:31.000 319 12718.33 5.40 54824.78 88888.00 2012-11-14 21:51:31.125 319 12718.33 5.42 54824.80 88888.00 2012-11-14 21:51:31.250 319 12718.30 5.35 54824.78 88888.00 2012-11-14 21:51:31.375 319 12718.30 5.30 54824.72 88888.00 2012-11-14 21:51:31.500 319 12718.27 5.28 54824.75 88888.00 2012-11-14 21:51:31.625 319 12718.33 5.38 54824.78 88888.00 2012-11-14 21:51:31.750 319 12718.38 5.40 54824.75 88888.00 2012-11-14 21:51:31.875 319 12718.33 5.38 54824.75 88888.00 2012-11-14 21:51:32.000 319 12718.35 5.35 54824.72 88888.00 2012-11-14 21:51:32.125 319 12718.33 5.35 54824.75 88888.00 2012-11-14 21:51:32.250 319 12718.27 5.35 54824.78 88888.00 2012-11-14 21:51:32.375 319 12718.23 5.35 54824.78 88888.00 2012-11-14 21:51:32.500 319 12718.17 5.38 54824.80 88888.00 2012-11-14 21:51:32.625 319 12718.12 5.38 54824.80 88888.00 2012-11-14 21:51:32.750 319 12718.12 5.35 54824.75 88888.00 2012-11-14 21:51:32.875 319 12718.15 5.40 54824.78 88888.00 2012-11-14 21:51:33.000 319 12718.15 5.40 54824.75 88888.00 2012-11-14 21:51:33.125 319 12718.15 5.42 54824.80 88888.00 2012-11-14 21:51:33.250 319 12718.20 5.50 54824.85 88888.00 2012-11-14 21:51:33.375 319 12718.20 5.47 54824.82 88888.00 2012-11-14 21:51:33.500 319 12718.17 5.42 54824.78 88888.00 2012-11-14 21:51:33.625 319 12718.20 5.42 54824.78 88888.00 2012-11-14 21:51:33.750 319 12718.27 5.45 54824.80 88888.00 2012-11-14 21:51:33.875 319 12718.30 5.45 54824.78 88888.00 2012-11-14 21:51:34.000 319 12718.25 5.45 54824.75 88888.00 2012-11-14 21:51:34.125 319 12718.27 5.42 54824.78 88888.00 2012-11-14 21:51:34.250 319 12718.25 5.42 54824.78 88888.00 2012-11-14 21:51:34.375 319 12718.33 5.47 54824.85 88888.00 2012-11-14 21:51:34.500 319 12718.30 5.47 54824.80 88888.00 2012-11-14 21:51:34.625 319 12718.27 5.47 54824.78 88888.00 2012-11-14 21:51:34.750 319 12718.23 5.50 54824.80 88888.00 2012-11-14 21:51:34.875 319 12718.17 5.50 54824.82 88888.00 2012-11-14 21:51:35.000 319 12718.10 5.42 54824.78 88888.00 2012-11-14 21:51:35.125 319 12718.08 5.40 54824.80 88888.00 2012-11-14 21:51:35.250 319 12718.12 5.42 54824.80 88888.00 2012-11-14 21:51:35.375 319 12718.23 5.45 54824.75 88888.00 2012-11-14 21:51:35.500 319 12718.17 5.47 54824.80 88888.00 2012-11-14 21:51:35.625 319 12718.17 5.47 54824.80 88888.00 2012-11-14 21:51:35.750 319 12718.12 5.50 54824.82 88888.00 2012-11-14 21:51:35.875 319 12718.10 5.50 54824.82 88888.00 2012-11-14 21:51:36.000 319 12718.08 5.50 54824.78 88888.00 2012-11-14 21:51:36.125 319 12718.05 5.47 54824.80 88888.00 2012-11-14 21:51:36.250 319 12718.05 5.42 54824.80 88888.00 2012-11-14 21:51:36.375 319 12718.05 5.42 54824.80 88888.00 2012-11-14 21:51:36.500 319 12718.08 5.45 54824.80 88888.00 2012-11-14 21:51:36.625 319 12718.10 5.50 54824.82 88888.00 2012-11-14 21:51:36.750 319 12718.10 5.53 54824.82 88888.00 2012-11-14 21:51:36.875 319 12718.12 5.50 54824.82 88888.00 2012-11-14 21:51:37.000 319 12718.08 5.47 54824.82 88888.00 2012-11-14 21:51:37.125 319 12718.05 5.47 54824.82 88888.00 2012-11-14 21:51:37.250 319 12718.02 5.45 54824.82 88888.00 2012-11-14 21:51:37.375 319 12718.08 5.47 54824.80 88888.00 2012-11-14 21:51:37.500 319 12718.12 5.47 54824.80 88888.00 2012-11-14 21:51:37.625 319 12718.08 5.42 54824.80 88888.00 2012-11-14 21:51:37.750 319 12718.00 5.42 54824.82 88888.00 2012-11-14 21:51:37.875 319 12718.00 5.45 54824.88 88888.00 2012-11-14 21:51:38.000 319 12718.00 5.50 54824.85 88888.00 2012-11-14 21:51:38.125 319 12718.10 5.50 54824.82 88888.00 2012-11-14 21:51:38.250 319 12718.10 5.45 54824.82 88888.00 2012-11-14 21:51:38.375 319 12718.05 5.45 54824.82 88888.00 2012-11-14 21:51:38.500 319 12718.02 5.45 54824.80 88888.00 2012-11-14 21:51:38.625 319 12718.05 5.47 54824.85 88888.00 2012-11-14 21:51:38.750 319 12718.08 5.47 54824.85 88888.00 2012-11-14 21:51:38.875 319 12718.02 5.45 54824.82 88888.00 2012-11-14 21:51:39.000 319 12718.00 5.40 54824.80 88888.00 2012-11-14 21:51:39.125 319 12718.02 5.42 54824.82 88888.00 2012-11-14 21:51:39.250 319 12718.00 5.42 54824.80 88888.00 2012-11-14 21:51:39.375 319 12718.05 5.42 54824.80 88888.00 2012-11-14 21:51:39.500 319 12718.05 5.42 54824.82 88888.00 2012-11-14 21:51:39.625 319 12718.08 5.38 54824.80 88888.00 2012-11-14 21:51:39.750 319 12718.08 5.42 54824.82 88888.00 2012-11-14 21:51:39.875 319 12718.08 5.42 54824.82 88888.00 2012-11-14 21:51:40.000 319 12718.08 5.42 54824.82 88888.00 2012-11-14 21:51:40.125 319 12718.08 5.45 54824.82 88888.00 2012-11-14 21:51:40.250 319 12718.05 5.45 54824.82 88888.00 2012-11-14 21:51:40.375 319 12718.02 5.45 54824.82 88888.00 2012-11-14 21:51:40.500 319 12718.05 5.42 54824.82 88888.00 2012-11-14 21:51:40.625 319 12718.10 5.45 54824.82 88888.00 2012-11-14 21:51:40.750 319 12718.10 5.45 54824.80 88888.00 2012-11-14 21:51:40.875 319 12718.05 5.40 54824.80 88888.00 2012-11-14 21:51:41.000 319 12718.02 5.40 54824.82 88888.00 2012-11-14 21:51:41.125 319 12718.02 5.40 54824.80 88888.00 2012-11-14 21:51:41.250 319 12718.05 5.40 54824.85 88888.00 2012-11-14 21:51:41.375 319 12718.02 5.38 54824.82 88888.00 2012-11-14 21:51:41.500 319 12718.00 5.35 54824.80 88888.00 2012-11-14 21:51:41.625 319 12718.02 5.38 54824.80 88888.00 2012-11-14 21:51:41.750 319 12717.95 5.35 54824.82 88888.00 2012-11-14 21:51:41.875 319 12717.95 5.38 54824.82 88888.00 2012-11-14 21:51:42.000 319 12718.08 5.38 54824.85 88888.00 2012-11-14 21:51:42.125 319 12718.10 5.35 54824.82 88888.00 2012-11-14 21:51:42.250 319 12718.00 5.33 54824.82 88888.00 2012-11-14 21:51:42.375 319 12718.00 5.40 54824.85 88888.00 2012-11-14 21:51:42.500 319 12718.00 5.42 54824.85 88888.00 2012-11-14 21:51:42.625 319 12718.02 5.40 54824.82 88888.00 2012-11-14 21:51:42.750 319 12718.00 5.38 54824.82 88888.00 2012-11-14 21:51:42.875 319 12717.98 5.35 54824.80 88888.00 2012-11-14 21:51:43.000 319 12717.88 5.33 54824.80 88888.00 2012-11-14 21:51:43.125 319 12717.88 5.35 54824.80 88888.00 2012-11-14 21:51:43.250 319 12717.92 5.35 54824.82 88888.00 2012-11-14 21:51:43.375 319 12718.00 5.35 54824.85 88888.00 2012-11-14 21:51:43.500 319 12718.00 5.38 54824.82 88888.00 2012-11-14 21:51:43.625 319 12717.98 5.35 54824.82 88888.00 2012-11-14 21:51:43.750 319 12717.98 5.33 54824.85 88888.00 2012-11-14 21:51:43.875 319 12718.00 5.35 54824.85 88888.00 2012-11-14 21:51:44.000 319 12718.05 5.35 54824.85 88888.00 2012-11-14 21:51:44.125 319 12718.02 5.33 54824.88 88888.00 2012-11-14 21:51:44.250 319 12718.02 5.33 54824.88 88888.00 2012-11-14 21:51:44.375 319 12717.98 5.30 54824.85 88888.00 2012-11-14 21:51:44.500 319 12717.98 5.30 54824.85 88888.00 2012-11-14 21:51:44.625 319 12717.95 5.30 54824.85 88888.00 2012-11-14 21:51:44.750 319 12717.90 5.28 54824.85 88888.00 2012-11-14 21:51:44.875 319 12717.90 5.28 54824.85 88888.00 2012-11-14 21:51:45.000 319 12718.00 5.30 54824.82 88888.00 2012-11-14 21:51:45.125 319 12718.00 5.28 54824.82 88888.00 2012-11-14 21:51:45.250 319 12717.98 5.22 54824.85 88888.00 2012-11-14 21:51:45.375 319 12717.92 5.22 54824.85 88888.00 2012-11-14 21:51:45.500 319 12717.95 5.28 54824.88 88888.00 2012-11-14 21:51:45.625 319 12717.98 5.28 54824.85 88888.00 2012-11-14 21:51:45.750 319 12717.98 5.28 54824.85 88888.00 2012-11-14 21:51:45.875 319 12717.98 5.25 54824.88 88888.00 2012-11-14 21:51:46.000 319 12717.95 5.22 54824.85 88888.00 2012-11-14 21:51:46.125 319 12717.90 5.22 54824.82 88888.00 2012-11-14 21:51:46.250 319 12717.95 5.22 54824.82 88888.00 2012-11-14 21:51:46.375 319 12717.98 5.25 54824.85 88888.00 2012-11-14 21:51:46.500 319 12717.95 5.25 54824.82 88888.00 2012-11-14 21:51:46.625 319 12717.95 5.25 54824.85 88888.00 2012-11-14 21:51:46.750 319 12717.92 5.25 54824.85 88888.00 2012-11-14 21:51:46.875 319 12717.92 5.25 54824.85 88888.00 2012-11-14 21:51:47.000 319 12717.95 5.22 54824.85 88888.00 2012-11-14 21:51:47.125 319 12717.90 5.17 54824.82 88888.00 2012-11-14 21:51:47.250 319 12717.80 5.12 54824.85 88888.00 2012-11-14 21:51:47.375 319 12717.83 5.17 54824.82 88888.00 2012-11-14 21:51:47.500 319 12717.83 5.22 54824.82 88888.00 2012-11-14 21:51:47.625 319 12717.77 5.15 54824.82 88888.00 2012-11-14 21:51:47.750 319 12717.85 5.17 54824.88 88888.00 2012-11-14 21:51:47.875 319 12717.90 5.17 54824.85 88888.00 2012-11-14 21:51:48.000 319 12717.90 5.12 54824.82 88888.00 2012-11-14 21:51:48.125 319 12717.88 5.10 54824.82 88888.00 2012-11-14 21:51:48.250 319 12717.95 5.17 54824.88 88888.00 2012-11-14 21:51:48.375 319 12717.98 5.20 54824.88 88888.00 2012-11-14 21:51:48.500 319 12717.92 5.17 54824.85 88888.00 2012-11-14 21:51:48.625 319 12717.88 5.15 54824.82 88888.00 2012-11-14 21:51:48.750 319 12717.88 5.15 54824.88 88888.00 2012-11-14 21:51:48.875 319 12717.95 5.22 54824.88 88888.00 2012-11-14 21:51:49.000 319 12717.92 5.17 54824.85 88888.00 2012-11-14 21:51:49.125 319 12717.90 5.17 54824.88 88888.00 2012-11-14 21:51:49.250 319 12717.92 5.17 54824.88 88888.00 2012-11-14 21:51:49.375 319 12717.95 5.15 54824.90 88888.00 2012-11-14 21:51:49.500 319 12717.98 5.10 54824.88 88888.00 2012-11-14 21:51:49.625 319 12717.95 5.12 54824.85 88888.00 2012-11-14 21:51:49.750 319 12717.95 5.10 54824.85 88888.00 2012-11-14 21:51:49.875 319 12718.02 5.10 54824.82 88888.00 2012-11-14 21:51:50.000 319 12718.05 5.10 54824.80 88888.00 2012-11-14 21:51:50.125 319 12718.00 5.12 54824.82 88888.00 2012-11-14 21:51:50.250 319 12717.92 5.12 54824.82 88888.00 2012-11-14 21:51:50.375 319 12717.90 5.08 54824.82 88888.00 2012-11-14 21:51:50.500 319 12717.88 5.08 54824.82 88888.00 2012-11-14 21:51:50.625 319 12717.92 5.12 54824.85 88888.00 2012-11-14 21:51:50.750 319 12718.02 5.15 54824.88 88888.00 2012-11-14 21:51:50.875 319 12718.00 5.12 54824.85 88888.00 2012-11-14 21:51:51.000 319 12717.95 5.12 54824.82 88888.00 2012-11-14 21:51:51.125 319 12717.95 5.10 54824.80 88888.00 2012-11-14 21:51:51.250 319 12717.98 5.08 54824.82 88888.00 2012-11-14 21:51:51.375 319 12718.00 5.08 54824.85 88888.00 2012-11-14 21:51:51.500 319 12718.00 5.12 54824.88 88888.00 2012-11-14 21:51:51.625 319 12717.98 5.12 54824.88 88888.00 2012-11-14 21:51:51.750 319 12717.92 5.08 54824.85 88888.00 2012-11-14 21:51:51.875 319 12717.95 5.08 54824.88 88888.00 2012-11-14 21:51:52.000 319 12717.95 5.10 54824.85 88888.00 2012-11-14 21:51:52.125 319 12717.88 5.08 54824.88 88888.00 2012-11-14 21:51:52.250 319 12717.83 5.08 54824.85 88888.00 2012-11-14 21:51:52.375 319 12717.85 5.12 54824.88 88888.00 2012-11-14 21:51:52.500 319 12717.88 5.10 54824.85 88888.00 2012-11-14 21:51:52.625 319 12717.80 5.08 54824.85 88888.00 2012-11-14 21:51:52.750 319 12717.75 5.08 54824.82 88888.00 2012-11-14 21:51:52.875 319 12717.83 5.08 54824.82 88888.00 2012-11-14 21:51:53.000 319 12717.85 5.05 54824.80 88888.00 2012-11-14 21:51:53.125 319 12717.90 5.12 54824.82 88888.00 2012-11-14 21:51:53.250 319 12717.85 5.15 54824.85 88888.00 2012-11-14 21:51:53.375 319 12717.80 5.12 54824.82 88888.00 2012-11-14 21:51:53.500 319 12717.75 5.10 54824.82 88888.00 2012-11-14 21:51:53.625 319 12717.83 5.12 54824.85 88888.00 2012-11-14 21:51:53.750 319 12717.85 5.12 54824.82 88888.00 2012-11-14 21:51:53.875 319 12717.90 5.20 54824.85 88888.00 2012-11-14 21:51:54.000 319 12717.90 5.17 54824.82 88888.00 2012-11-14 21:51:54.125 319 12717.90 5.20 54824.85 88888.00 2012-11-14 21:51:54.250 319 12717.88 5.17 54824.90 88888.00 2012-11-14 21:51:54.375 319 12717.85 5.20 54824.90 88888.00 2012-11-14 21:51:54.500 319 12717.90 5.17 54824.85 88888.00 2012-11-14 21:51:54.625 319 12717.95 5.15 54824.85 88888.00 2012-11-14 21:51:54.750 319 12717.88 5.20 54824.88 88888.00 2012-11-14 21:51:54.875 319 12717.83 5.20 54824.85 88888.00 2012-11-14 21:51:55.000 319 12717.83 5.20 54824.82 88888.00 2012-11-14 21:51:55.125 319 12717.85 5.17 54824.82 88888.00 2012-11-14 21:51:55.250 319 12717.85 5.17 54824.85 88888.00 2012-11-14 21:51:55.375 319 12717.88 5.22 54824.85 88888.00 2012-11-14 21:51:55.500 319 12717.77 5.20 54824.85 88888.00 2012-11-14 21:51:55.625 319 12717.75 5.17 54824.80 88888.00 2012-11-14 21:51:55.750 319 12717.75 5.20 54824.80 88888.00 2012-11-14 21:51:55.875 319 12717.77 5.20 54824.80 88888.00 2012-11-14 21:51:56.000 319 12717.75 5.20 54824.78 88888.00 2012-11-14 21:51:56.125 319 12717.75 5.25 54824.82 88888.00 2012-11-14 21:51:56.250 319 12717.77 5.22 54824.82 88888.00 2012-11-14 21:51:56.375 319 12717.80 5.22 54824.82 88888.00 2012-11-14 21:51:56.500 319 12717.80 5.22 54824.82 88888.00 2012-11-14 21:51:56.625 319 12717.85 5.22 54824.82 88888.00 2012-11-14 21:51:56.750 319 12717.85 5.28 54824.82 88888.00 2012-11-14 21:51:56.875 319 12717.80 5.30 54824.82 88888.00 2012-11-14 21:51:57.000 319 12717.80 5.28 54824.82 88888.00 2012-11-14 21:51:57.125 319 12717.85 5.30 54824.85 88888.00 2012-11-14 21:51:57.250 319 12717.88 5.38 54824.88 88888.00 2012-11-14 21:51:57.375 319 12717.88 5.38 54824.85 88888.00 2012-11-14 21:51:57.500 319 12717.80 5.35 54824.85 88888.00 2012-11-14 21:51:57.625 319 12717.73 5.38 54824.82 88888.00 2012-11-14 21:51:57.750 319 12717.67 5.38 54824.80 88888.00 2012-11-14 21:51:57.875 319 12717.70 5.35 54824.80 88888.00 2012-11-14 21:51:58.000 319 12717.83 5.35 54824.82 88888.00 2012-11-14 21:51:58.125 319 12717.83 5.40 54824.82 88888.00 2012-11-14 21:51:58.250 319 12717.85 5.40 54824.85 88888.00 2012-11-14 21:51:58.375 319 12717.80 5.38 54824.82 88888.00 2012-11-14 21:51:58.500 319 12717.77 5.38 54824.80 88888.00 2012-11-14 21:51:58.625 319 12717.80 5.38 54824.82 88888.00 2012-11-14 21:51:58.750 319 12717.80 5.40 54824.82 88888.00 2012-11-14 21:51:58.875 319 12717.85 5.45 54824.82 88888.00 2012-11-14 21:51:59.000 319 12717.88 5.42 54824.82 88888.00 2012-11-14 21:51:59.125 319 12717.80 5.45 54824.88 88888.00 2012-11-14 21:51:59.250 319 12717.70 5.47 54824.90 88888.00 2012-11-14 21:51:59.375 319 12717.75 5.47 54824.85 88888.00 2012-11-14 21:51:59.500 319 12717.80 5.45 54824.82 88888.00 2012-11-14 21:51:59.625 319 12717.83 5.45 54824.85 88888.00 2012-11-14 21:51:59.750 319 12717.77 5.47 54824.82 88888.00 2012-11-14 21:51:59.875 319 12717.77 5.50 54824.82 88888.00 2012-11-14 21:52:00.000 319 12717.75 5.50 54824.82 88888.00 2012-11-14 21:52:00.125 319 12717.75 5.53 54824.85 88888.00 2012-11-14 21:52:00.250 319 12717.75 5.53 54824.88 88888.00 2012-11-14 21:52:00.375 319 12717.73 5.53 54824.88 88888.00 2012-11-14 21:52:00.500 319 12717.70 5.55 54824.82 88888.00 2012-11-14 21:52:00.625 319 12717.65 5.50 54824.80 88888.00 2012-11-14 21:52:00.750 319 12717.65 5.53 54824.80 88888.00 2012-11-14 21:52:00.875 319 12717.67 5.50 54824.85 88888.00 2012-11-14 21:52:01.000 319 12717.67 5.53 54824.85 88888.00 2012-11-14 21:52:01.125 319 12717.67 5.53 54824.82 88888.00 2012-11-14 21:52:01.250 319 12717.67 5.47 54824.82 88888.00 2012-11-14 21:52:01.375 319 12717.70 5.47 54824.80 88888.00 2012-11-14 21:52:01.500 319 12717.65 5.50 54824.82 88888.00 2012-11-14 21:52:01.625 319 12717.60 5.53 54824.82 88888.00 2012-11-14 21:52:01.750 319 12717.65 5.58 54824.85 88888.00 2012-11-14 21:52:01.875 319 12717.65 5.58 54824.85 88888.00 2012-11-14 21:52:02.000 319 12717.62 5.58 54824.82 88888.00 2012-11-14 21:52:02.125 319 12717.58 5.55 54824.80 88888.00 2012-11-14 21:52:02.250 319 12717.60 5.55 54824.82 88888.00 2012-11-14 21:52:02.375 319 12717.62 5.58 54824.80 88888.00 2012-11-14 21:52:02.500 319 12717.65 5.58 54824.80 88888.00 2012-11-14 21:52:02.625 319 12717.62 5.58 54824.78 88888.00 2012-11-14 21:52:02.750 319 12717.62 5.58 54824.78 88888.00 2012-11-14 21:52:02.875 319 12717.50 5.58 54824.78 88888.00 2012-11-14 21:52:03.000 319 12717.48 5.58 54824.80 88888.00 2012-11-14 21:52:03.125 319 12717.55 5.58 54824.80 88888.00 2012-11-14 21:52:03.250 319 12717.52 5.60 54824.80 88888.00 2012-11-14 21:52:03.375 319 12717.58 5.65 54824.85 88888.00 2012-11-14 21:52:03.500 319 12717.55 5.65 54824.82 88888.00 2012-11-14 21:52:03.625 319 12717.50 5.65 54824.80 88888.00 2012-11-14 21:52:03.750 319 12717.50 5.62 54824.78 88888.00 2012-11-14 21:52:03.875 319 12717.52 5.65 54824.80 88888.00 2012-11-14 21:52:04.000 319 12717.48 5.62 54824.78 88888.00 2012-11-14 21:52:04.125 319 12717.42 5.62 54824.80 88888.00 2012-11-14 21:52:04.250 319 12717.42 5.62 54824.80 88888.00 2012-11-14 21:52:04.375 319 12717.45 5.58 54824.75 88888.00 2012-11-14 21:52:04.500 319 12717.50 5.60 54824.75 88888.00 2012-11-14 21:52:04.625 319 12717.52 5.65 54824.80 88888.00 2012-11-14 21:52:04.750 319 12717.50 5.62 54824.80 88888.00 2012-11-14 21:52:04.875 319 12717.50 5.65 54824.80 88888.00 2012-11-14 21:52:05.000 319 12717.52 5.70 54824.80 88888.00 2012-11-14 21:52:05.125 319 12717.48 5.70 54824.82 88888.00 2012-11-14 21:52:05.250 319 12717.40 5.65 54824.78 88888.00 2012-11-14 21:52:05.375 319 12717.42 5.62 54824.78 88888.00 2012-11-14 21:52:05.500 319 12717.48 5.62 54824.80 88888.00 2012-11-14 21:52:05.625 319 12717.52 5.65 54824.82 88888.00 2012-11-14 21:52:05.750 319 12717.58 5.67 54824.82 88888.00 2012-11-14 21:52:05.875 319 12717.58 5.60 54824.80 88888.00 2012-11-14 21:52:06.000 319 12717.50 5.55 54824.78 88888.00 2012-11-14 21:52:06.125 319 12717.48 5.62 54824.82 88888.00 2012-11-14 21:52:06.250 319 12717.50 5.70 54824.88 88888.00 2012-11-14 21:52:06.375 319 12717.50 5.67 54824.82 88888.00 2012-11-14 21:52:06.500 319 12717.52 5.65 54824.82 88888.00 2012-11-14 21:52:06.625 319 12717.52 5.62 54824.78 88888.00 2012-11-14 21:52:06.750 319 12717.48 5.65 54824.80 88888.00 2012-11-14 21:52:06.875 319 12717.45 5.62 54824.80 88888.00 2012-11-14 21:52:07.000 319 12717.50 5.67 54824.80 88888.00 2012-11-14 21:52:07.125 319 12717.52 5.70 54824.82 88888.00 2012-11-14 21:52:07.250 319 12717.48 5.70 54824.88 88888.00 2012-11-14 21:52:07.375 319 12717.40 5.67 54824.85 88888.00 2012-11-14 21:52:07.500 319 12717.35 5.65 54824.80 88888.00 2012-11-14 21:52:07.625 319 12717.30 5.65 54824.80 88888.00 2012-11-14 21:52:07.750 319 12717.27 5.60 54824.80 88888.00 2012-11-14 21:52:07.875 319 12717.27 5.58 54824.75 88888.00 2012-11-14 21:52:08.000 319 12717.35 5.65 54824.80 88888.00 2012-11-14 21:52:08.125 319 12717.30 5.62 54824.80 88888.00 2012-11-14 21:52:08.250 319 12717.25 5.58 54824.78 88888.00 2012-11-14 21:52:08.375 319 12717.23 5.55 54824.75 88888.00 2012-11-14 21:52:08.500 319 12717.25 5.60 54824.80 88888.00 2012-11-14 21:52:08.625 319 12717.30 5.62 54824.82 88888.00 2012-11-14 21:52:08.750 319 12717.27 5.60 54824.78 88888.00 2012-11-14 21:52:08.875 319 12717.25 5.60 54824.78 88888.00 2012-11-14 21:52:09.000 319 12717.25 5.62 54824.80 88888.00 2012-11-14 21:52:09.125 319 12717.30 5.65 54824.82 88888.00 2012-11-14 21:52:09.250 319 12717.25 5.62 54824.82 88888.00 2012-11-14 21:52:09.375 319 12717.25 5.62 54824.80 88888.00 2012-11-14 21:52:09.500 319 12717.27 5.62 54824.78 88888.00 2012-11-14 21:52:09.625 319 12717.25 5.60 54824.80 88888.00 2012-11-14 21:52:09.750 319 12717.23 5.58 54824.80 88888.00 2012-11-14 21:52:09.875 319 12717.30 5.60 54824.80 88888.00 2012-11-14 21:52:10.000 319 12717.27 5.58 54824.80 88888.00 2012-11-14 21:52:10.125 319 12717.25 5.58 54824.85 88888.00 2012-11-14 21:52:10.250 319 12717.25 5.58 54824.82 88888.00 2012-11-14 21:52:10.375 319 12717.25 5.53 54824.78 88888.00 2012-11-14 21:52:10.500 319 12717.27 5.53 54824.80 88888.00 2012-11-14 21:52:10.625 319 12717.30 5.55 54824.80 88888.00 2012-11-14 21:52:10.750 319 12717.27 5.58 54824.82 88888.00 2012-11-14 21:52:10.875 319 12717.23 5.55 54824.82 88888.00 2012-11-14 21:52:11.000 319 12717.30 5.53 54824.82 88888.00 2012-11-14 21:52:11.125 319 12717.38 5.55 54824.85 88888.00 2012-11-14 21:52:11.250 319 12717.33 5.53 54824.82 88888.00 2012-11-14 21:52:11.375 319 12717.27 5.50 54824.80 88888.00 2012-11-14 21:52:11.500 319 12717.25 5.53 54824.85 88888.00 2012-11-14 21:52:11.625 319 12717.23 5.53 54824.85 88888.00 2012-11-14 21:52:11.750 319 12717.20 5.55 54824.82 88888.00 2012-11-14 21:52:11.875 319 12717.20 5.50 54824.82 88888.00 2012-11-14 21:52:12.000 319 12717.20 5.42 54824.78 88888.00 2012-11-14 21:52:12.125 319 12717.23 5.47 54824.82 88888.00 2012-11-14 21:52:12.250 319 12717.25 5.45 54824.80 88888.00 2012-11-14 21:52:12.375 319 12717.17 5.40 54824.80 88888.00 2012-11-14 21:52:12.500 319 12717.15 5.42 54824.85 88888.00 2012-11-14 21:52:12.625 319 12717.17 5.47 54824.88 88888.00 2012-11-14 21:52:12.750 319 12717.17 5.45 54824.85 88888.00 2012-11-14 21:52:12.875 319 12717.20 5.45 54824.85 88888.00 2012-11-14 21:52:13.000 319 12717.25 5.42 54824.85 88888.00 2012-11-14 21:52:13.125 319 12717.23 5.42 54824.85 88888.00 2012-11-14 21:52:13.250 319 12717.20 5.38 54824.82 88888.00 2012-11-14 21:52:13.375 319 12717.20 5.38 54824.80 88888.00 2012-11-14 21:52:13.500 319 12717.17 5.40 54824.82 88888.00 2012-11-14 21:52:13.625 319 12717.25 5.40 54824.80 88888.00 2012-11-14 21:52:13.750 319 12717.20 5.40 54824.80 88888.00 2012-11-14 21:52:13.875 319 12717.23 5.38 54824.82 88888.00 2012-11-14 21:52:14.000 319 12717.25 5.38 54824.82 88888.00 2012-11-14 21:52:14.125 319 12717.23 5.38 54824.85 88888.00 2012-11-14 21:52:14.250 319 12717.17 5.35 54824.85 88888.00 2012-11-14 21:52:14.375 319 12717.33 5.40 54824.85 88888.00 2012-11-14 21:52:14.500 319 12717.35 5.38 54824.85 88888.00 2012-11-14 21:52:14.625 319 12717.23 5.33 54824.80 88888.00 2012-11-14 21:52:14.750 319 12717.25 5.30 54824.80 88888.00 2012-11-14 21:52:14.875 319 12717.35 5.30 54824.80 88888.00 2012-11-14 21:52:15.000 319 12717.35 5.28 54824.78 88888.00 2012-11-14 21:52:15.125 319 12717.30 5.25 54824.82 88888.00 2012-11-14 21:52:15.250 319 12717.25 5.22 54824.82 88888.00 2012-11-14 21:52:15.375 319 12717.27 5.25 54824.80 88888.00 2012-11-14 21:52:15.500 319 12717.30 5.28 54824.78 88888.00 2012-11-14 21:52:15.625 319 12717.27 5.22 54824.80 88888.00 2012-11-14 21:52:15.750 319 12717.30 5.22 54824.82 88888.00 2012-11-14 21:52:15.875 319 12717.25 5.22 54824.82 88888.00 2012-11-14 21:52:16.000 319 12717.23 5.20 54824.82 88888.00 2012-11-14 21:52:16.125 319 12717.23 5.20 54824.82 88888.00 2012-11-14 21:52:16.250 319 12717.20 5.20 54824.82 88888.00 2012-11-14 21:52:16.375 319 12717.20 5.12 54824.80 88888.00 2012-11-14 21:52:16.500 319 12717.27 5.17 54824.80 88888.00 2012-11-14 21:52:16.625 319 12717.33 5.17 54824.80 88888.00 2012-11-14 21:52:16.750 319 12717.30 5.17 54824.80 88888.00 2012-11-14 21:52:16.875 319 12717.30 5.15 54824.80 88888.00 2012-11-14 21:52:17.000 319 12717.27 5.15 54824.78 88888.00 2012-11-14 21:52:17.125 319 12717.30 5.15 54824.85 88888.00 2012-11-14 21:52:17.250 319 12717.35 5.15 54824.85 88888.00 2012-11-14 21:52:17.375 319 12717.33 5.12 54824.82 88888.00 2012-11-14 21:52:17.500 319 12717.33 5.12 54824.85 88888.00 2012-11-14 21:52:17.625 319 12717.33 5.10 54824.80 88888.00 2012-11-14 21:52:17.750 319 12717.30 5.15 54824.85 88888.00 2012-11-14 21:52:17.875 319 12717.35 5.15 54824.88 88888.00 2012-11-14 21:52:18.000 319 12717.33 5.08 54824.80 88888.00 2012-11-14 21:52:18.125 319 12717.27 5.05 54824.82 88888.00 2012-11-14 21:52:18.250 319 12717.23 5.10 54824.85 88888.00 2012-11-14 21:52:18.375 319 12717.23 5.08 54824.82 88888.00 2012-11-14 21:52:18.500 319 12717.20 5.05 54824.80 88888.00 2012-11-14 21:52:18.625 319 12717.25 5.05 54824.80 88888.00 2012-11-14 21:52:18.750 319 12717.33 5.05 54824.78 88888.00 2012-11-14 21:52:18.875 319 12717.38 5.03 54824.80 88888.00 2012-11-14 21:52:19.000 319 12717.35 5.00 54824.78 88888.00 2012-11-14 21:52:19.125 319 12717.38 5.03 54824.80 88888.00 2012-11-14 21:52:19.250 319 12717.35 5.03 54824.80 88888.00 2012-11-14 21:52:19.375 319 12717.27 4.95 54824.75 88888.00 2012-11-14 21:52:19.500 319 12717.30 4.95 54824.80 88888.00 2012-11-14 21:52:19.625 319 12717.40 5.05 54824.88 88888.00 2012-11-14 21:52:19.750 319 12717.42 5.05 54824.82 88888.00 2012-11-14 21:52:19.875 319 12717.42 5.03 54824.82 88888.00 2012-11-14 21:52:20.000 319 12717.45 5.00 54824.80 88888.00 2012-11-14 21:52:20.125 319 12717.48 4.97 54824.80 88888.00 2012-11-14 21:52:20.250 319 12717.52 5.00 54824.82 88888.00 2012-11-14 21:52:20.375 319 12717.55 5.00 54824.80 88888.00 2012-11-14 21:52:20.500 319 12717.52 4.97 54824.78 88888.00 2012-11-14 21:52:20.625 319 12717.50 4.97 54824.80 88888.00 2012-11-14 21:52:20.750 319 12717.42 4.97 54824.80 88888.00 2012-11-14 21:52:20.875 319 12717.40 5.00 54824.82 88888.00 2012-11-14 21:52:21.000 319 12717.40 4.95 54824.78 88888.00 2012-11-14 21:52:21.125 319 12717.40 4.97 54824.78 88888.00 2012-11-14 21:52:21.250 319 12717.42 4.97 54824.78 88888.00 2012-11-14 21:52:21.375 319 12717.52 5.00 54824.80 88888.00 2012-11-14 21:52:21.500 319 12717.55 5.00 54824.78 88888.00 2012-11-14 21:52:21.625 319 12717.52 4.95 54824.75 88888.00 2012-11-14 21:52:21.750 319 12717.52 4.95 54824.78 88888.00 2012-11-14 21:52:21.875 319 12717.58 4.97 54824.80 88888.00 2012-11-14 21:52:22.000 319 12717.55 4.95 54824.78 88888.00 2012-11-14 21:52:22.125 319 12717.42 4.90 54824.78 88888.00 2012-11-14 21:52:22.250 319 12717.40 4.92 54824.78 88888.00 2012-11-14 21:52:22.375 319 12717.48 4.92 54824.78 88888.00 2012-11-14 21:52:22.500 319 12717.55 4.90 54824.75 88888.00 2012-11-14 21:52:22.625 319 12717.55 4.92 54824.75 88888.00 2012-11-14 21:52:22.750 319 12717.55 4.92 54824.78 88888.00 2012-11-14 21:52:22.875 319 12717.50 4.92 54824.78 88888.00 2012-11-14 21:52:23.000 319 12717.52 4.92 54824.75 88888.00 2012-11-14 21:52:23.125 319 12717.52 4.97 54824.78 88888.00 2012-11-14 21:52:23.250 319 12717.50 4.92 54824.80 88888.00 2012-11-14 21:52:23.375 319 12717.55 4.92 54824.78 88888.00 2012-11-14 21:52:23.500 319 12717.55 4.92 54824.80 88888.00 2012-11-14 21:52:23.625 319 12717.58 4.90 54824.78 88888.00 2012-11-14 21:52:23.750 319 12717.58 4.88 54824.75 88888.00 2012-11-14 21:52:23.875 319 12717.62 4.95 54824.75 88888.00 2012-11-14 21:52:24.000 319 12717.62 4.97 54824.78 88888.00 2012-11-14 21:52:24.125 319 12717.58 4.95 54824.82 88888.00 2012-11-14 21:52:24.250 319 12717.58 4.92 54824.78 88888.00 2012-11-14 21:52:24.375 319 12717.58 4.97 54824.78 88888.00 2012-11-14 21:52:24.500 319 12717.52 5.00 54824.75 88888.00 2012-11-14 21:52:24.625 319 12717.52 4.95 54824.75 88888.00 2012-11-14 21:52:24.750 319 12717.50 4.95 54824.75 88888.00 2012-11-14 21:52:24.875 319 12717.48 5.00 54824.78 88888.00 2012-11-14 21:52:25.000 319 12717.50 4.95 54824.75 88888.00 2012-11-14 21:52:25.125 319 12717.58 5.00 54824.78 88888.00 2012-11-14 21:52:25.250 319 12717.55 4.97 54824.78 88888.00 2012-11-14 21:52:25.375 319 12717.55 4.95 54824.75 88888.00 2012-11-14 21:52:25.500 319 12717.60 4.97 54824.75 88888.00 2012-11-14 21:52:25.625 319 12717.67 5.03 54824.72 88888.00 2012-11-14 21:52:25.750 319 12717.70 5.08 54824.75 88888.00 2012-11-14 21:52:25.875 319 12717.70 5.10 54824.75 88888.00 2012-11-14 21:52:26.000 319 12717.67 5.03 54824.72 88888.00 2012-11-14 21:52:26.125 319 12717.67 5.00 54824.72 88888.00 2012-11-14 21:52:26.250 319 12717.65 4.97 54824.72 88888.00 2012-11-14 21:52:26.375 319 12717.70 5.05 54824.75 88888.00 2012-11-14 21:52:26.500 319 12717.70 5.03 54824.72 88888.00 2012-11-14 21:52:26.625 319 12717.80 5.05 54824.75 88888.00 2012-11-14 21:52:26.750 319 12717.70 5.05 54824.75 88888.00 2012-11-14 21:52:26.875 319 12717.67 5.08 54824.78 88888.00 2012-11-14 21:52:27.000 319 12717.75 5.08 54824.75 88888.00 2012-11-14 21:52:27.125 319 12717.83 5.08 54824.75 88888.00 2012-11-14 21:52:27.250 319 12717.77 5.05 54824.78 88888.00 2012-11-14 21:52:27.375 319 12717.83 5.15 54824.78 88888.00 2012-11-14 21:52:27.500 319 12717.88 5.15 54824.75 88888.00 2012-11-14 21:52:27.625 319 12717.83 5.10 54824.72 88888.00 2012-11-14 21:52:27.750 319 12717.73 5.10 54824.72 88888.00 2012-11-14 21:52:27.875 319 12717.67 5.12 54824.72 88888.00 2012-11-14 21:52:28.000 319 12717.75 5.08 54824.68 88888.00 2012-11-14 21:52:28.125 319 12717.73 5.08 54824.65 88888.00 2012-11-14 21:52:28.250 319 12717.80 5.15 54824.72 88888.00 2012-11-14 21:52:28.375 319 12717.85 5.22 54824.72 88888.00 2012-11-14 21:52:28.500 319 12717.77 5.17 54824.68 88888.00 2012-11-14 21:52:28.625 319 12717.75 5.15 54824.68 88888.00 2012-11-14 21:52:28.750 319 12717.77 5.22 54824.70 88888.00 2012-11-14 21:52:28.875 319 12717.80 5.30 54824.75 88888.00 2012-11-14 21:52:29.000 319 12717.88 5.28 54824.70 88888.00 2012-11-14 21:52:29.125 319 12717.90 5.28 54824.70 88888.00 2012-11-14 21:52:29.250 319 12717.88 5.28 54824.72 88888.00 2012-11-14 21:52:29.375 319 12717.88 5.30 54824.72 88888.00 2012-11-14 21:52:29.500 319 12717.90 5.30 54824.70 88888.00 2012-11-14 21:52:29.625 319 12717.80 5.30 54824.70 88888.00 2012-11-14 21:52:29.750 319 12717.80 5.33 54824.70 88888.00 2012-11-14 21:52:29.875 319 12717.92 5.35 54824.70 88888.00 2012-11-14 21:52:30.000 319 12717.83 5.30 54824.65 88888.00 2012-11-14 21:52:30.125 319 12717.73 5.30 54824.68 88888.00 2012-11-14 21:52:30.250 319 12717.70 5.33 54824.70 88888.00 2012-11-14 21:52:30.375 319 12717.70 5.33 54824.68 88888.00 2012-11-14 21:52:30.500 319 12717.75 5.30 54824.68 88888.00 2012-11-14 21:52:30.625 319 12717.77 5.33 54824.65 88888.00 2012-11-14 21:52:30.750 319 12717.77 5.35 54824.65 88888.00 2012-11-14 21:52:30.875 319 12717.85 5.38 54824.65 88888.00 2012-11-14 21:52:31.000 319 12717.85 5.40 54824.65 88888.00 2012-11-14 21:52:31.125 319 12717.90 5.42 54824.68 88888.00 2012-11-14 21:52:31.250 319 12717.92 5.42 54824.65 88888.00 2012-11-14 21:52:31.375 319 12717.85 5.45 54824.65 88888.00 2012-11-14 21:52:31.500 319 12717.85 5.45 54824.68 88888.00 2012-11-14 21:52:31.625 319 12717.92 5.47 54824.65 88888.00 2012-11-14 21:52:31.750 319 12717.85 5.47 54824.65 88888.00 2012-11-14 21:52:31.875 319 12717.80 5.45 54824.65 88888.00 2012-11-14 21:52:32.000 319 12717.77 5.45 54824.62 88888.00 2012-11-14 21:52:32.125 319 12717.85 5.47 54824.62 88888.00 2012-11-14 21:52:32.250 319 12717.90 5.50 54824.62 88888.00 2012-11-14 21:52:32.375 319 12717.95 5.53 54824.62 88888.00 2012-11-14 21:52:32.500 319 12717.90 5.53 54824.60 88888.00 2012-11-14 21:52:32.625 319 12717.90 5.50 54824.60 88888.00 2012-11-14 21:52:32.750 319 12717.92 5.53 54824.60 88888.00 2012-11-14 21:52:32.875 319 12717.95 5.55 54824.65 88888.00 2012-11-14 21:52:33.000 319 12717.92 5.55 54824.62 88888.00 2012-11-14 21:52:33.125 319 12717.88 5.55 54824.62 88888.00 2012-11-14 21:52:33.250 319 12717.90 5.58 54824.65 88888.00 2012-11-14 21:52:33.375 319 12717.88 5.58 54824.62 88888.00 2012-11-14 21:52:33.500 319 12717.88 5.55 54824.60 88888.00 2012-11-14 21:52:33.625 319 12717.90 5.58 54824.60 88888.00 2012-11-14 21:52:33.750 319 12717.98 5.60 54824.60 88888.00 2012-11-14 21:52:33.875 319 12717.92 5.60 54824.60 88888.00 2012-11-14 21:52:34.000 319 12717.83 5.58 54824.57 88888.00 2012-11-14 21:52:34.125 319 12717.83 5.55 54824.60 88888.00 2012-11-14 21:52:34.250 319 12717.90 5.58 54824.60 88888.00 2012-11-14 21:52:34.375 319 12717.92 5.62 54824.62 88888.00 2012-11-14 21:52:34.500 319 12717.92 5.62 54824.60 88888.00 2012-11-14 21:52:34.625 319 12717.92 5.65 54824.60 88888.00 2012-11-14 21:52:34.750 319 12717.88 5.62 54824.60 88888.00 2012-11-14 21:52:34.875 319 12717.85 5.62 54824.57 88888.00 2012-11-14 21:52:35.000 319 12717.88 5.65 54824.57 88888.00 2012-11-14 21:52:35.125 319 12717.85 5.62 54824.57 88888.00 2012-11-14 21:52:35.250 319 12717.80 5.62 54824.62 88888.00 2012-11-14 21:52:35.375 319 12717.88 5.65 54824.65 88888.00 2012-11-14 21:52:35.500 319 12717.92 5.67 54824.62 88888.00 2012-11-14 21:52:35.625 319 12717.88 5.62 54824.57 88888.00 2012-11-14 21:52:35.750 319 12717.83 5.62 54824.55 88888.00 2012-11-14 21:52:35.875 319 12717.90 5.65 54824.57 88888.00 2012-11-14 21:52:36.000 319 12717.95 5.70 54824.55 88888.00 2012-11-14 21:52:36.125 319 12717.95 5.72 54824.57 88888.00 2012-11-14 21:52:36.250 319 12717.85 5.70 54824.60 88888.00 2012-11-14 21:52:36.375 319 12717.85 5.72 54824.60 88888.00 2012-11-14 21:52:36.500 319 12717.88 5.72 54824.57 88888.00 2012-11-14 21:52:36.625 319 12717.85 5.72 54824.55 88888.00 2012-11-14 21:52:36.750 319 12717.90 5.75 54824.55 88888.00 2012-11-14 21:52:36.875 319 12717.98 5.75 54824.57 88888.00 2012-11-14 21:52:37.000 319 12717.92 5.72 54824.55 88888.00 2012-11-14 21:52:37.125 319 12717.85 5.70 54824.55 88888.00 2012-11-14 21:52:37.250 319 12717.85 5.75 54824.57 88888.00 2012-11-14 21:52:37.375 319 12717.85 5.75 54824.55 88888.00 2012-11-14 21:52:37.500 319 12717.88 5.80 54824.57 88888.00 2012-11-14 21:52:37.625 319 12717.90 5.83 54824.57 88888.00 2012-11-14 21:52:37.750 319 12717.83 5.75 54824.53 88888.00 2012-11-14 21:52:37.875 319 12717.80 5.72 54824.50 88888.00 2012-11-14 21:52:38.000 319 12717.83 5.70 54824.50 88888.00 2012-11-14 21:52:38.125 319 12717.85 5.75 54824.55 88888.00 2012-11-14 21:52:38.250 319 12717.83 5.83 54824.60 88888.00 2012-11-14 21:52:38.375 319 12717.85 5.88 54824.62 88888.00 2012-11-14 21:52:38.500 319 12717.85 5.83 54824.57 88888.00 2012-11-14 21:52:38.625 319 12717.88 5.80 54824.53 88888.00 2012-11-14 21:52:38.750 319 12717.85 5.70 54824.50 88888.00 2012-11-14 21:52:38.875 319 12717.77 5.75 54824.47 88888.00 2012-11-14 21:52:39.000 319 12717.80 5.75 54824.47 88888.00 2012-11-14 21:52:39.125 319 12717.83 5.80 54824.53 88888.00 2012-11-14 21:52:39.250 319 12717.88 5.83 54824.53 88888.00 2012-11-14 21:52:39.375 319 12717.98 5.88 54824.53 88888.00 2012-11-14 21:52:39.500 319 12717.90 5.80 54824.47 88888.00 2012-11-14 21:52:39.625 319 12717.90 5.80 54824.50 88888.00 2012-11-14 21:52:39.750 319 12717.85 5.80 54824.50 88888.00 2012-11-14 21:52:39.875 319 12717.85 5.83 54824.50 88888.00 2012-11-14 21:52:40.000 319 12717.88 5.80 54824.47 88888.00 2012-11-14 21:52:40.125 319 12717.95 5.83 54824.50 88888.00 2012-11-14 21:52:40.250 319 12717.90 5.78 54824.50 88888.00 2012-11-14 21:52:40.375 319 12717.80 5.70 54824.47 88888.00 2012-11-14 21:52:40.500 319 12717.85 5.75 54824.47 88888.00 2012-11-14 21:52:40.625 319 12717.88 5.83 54824.53 88888.00 2012-11-14 21:52:40.750 319 12717.83 5.80 54824.50 88888.00 2012-11-14 21:52:40.875 319 12717.80 5.80 54824.50 88888.00 2012-11-14 21:52:41.000 319 12717.77 5.80 54824.47 88888.00 2012-11-14 21:52:41.125 319 12717.77 5.85 54824.53 88888.00 2012-11-14 21:52:41.250 319 12717.85 5.83 54824.50 88888.00 2012-11-14 21:52:41.375 319 12717.88 5.80 54824.47 88888.00 2012-11-14 21:52:41.500 319 12717.80 5.80 54824.50 88888.00 2012-11-14 21:52:41.625 319 12717.83 5.83 54824.47 88888.00 2012-11-14 21:52:41.750 319 12717.80 5.83 54824.53 88888.00 2012-11-14 21:52:41.875 319 12717.77 5.83 54824.50 88888.00 2012-11-14 21:52:42.000 319 12717.73 5.78 54824.47 88888.00 2012-11-14 21:52:42.125 319 12717.73 5.78 54824.50 88888.00 2012-11-14 21:52:42.250 319 12717.80 5.80 54824.50 88888.00 2012-11-14 21:52:42.375 319 12717.88 5.75 54824.47 88888.00 2012-11-14 21:52:42.500 319 12717.83 5.78 54824.47 88888.00 2012-11-14 21:52:42.625 319 12717.83 5.83 54824.53 88888.00 2012-11-14 21:52:42.750 319 12717.85 5.85 54824.53 88888.00 2012-11-14 21:52:42.875 319 12717.90 5.83 54824.55 88888.00 2012-11-14 21:52:43.000 319 12717.92 5.83 54824.55 88888.00 2012-11-14 21:52:43.125 319 12717.90 5.88 54824.57 88888.00 2012-11-14 21:52:43.250 319 12717.95 5.83 54824.53 88888.00 2012-11-14 21:52:43.375 319 12717.98 5.80 54824.50 88888.00 2012-11-14 21:52:43.500 319 12717.90 5.80 54824.50 88888.00 2012-11-14 21:52:43.625 319 12717.85 5.85 54824.50 88888.00 2012-11-14 21:52:43.750 319 12717.83 5.85 54824.53 88888.00 2012-11-14 21:52:43.875 319 12717.83 5.83 54824.53 88888.00 2012-11-14 21:52:44.000 319 12717.83 5.85 54824.53 88888.00 2012-11-14 21:52:44.125 319 12717.83 5.85 54824.53 88888.00 2012-11-14 21:52:44.250 319 12717.80 5.80 54824.53 88888.00 2012-11-14 21:52:44.375 319 12717.90 5.83 54824.55 88888.00 2012-11-14 21:52:44.500 319 12717.88 5.85 54824.55 88888.00 2012-11-14 21:52:44.625 319 12717.83 5.80 54824.53 88888.00 2012-11-14 21:52:44.750 319 12717.77 5.78 54824.50 88888.00 2012-11-14 21:52:44.875 319 12717.73 5.83 54824.50 88888.00 2012-11-14 21:52:45.000 319 12717.80 5.83 54824.53 88888.00 2012-11-14 21:52:45.125 319 12717.77 5.80 54824.53 88888.00 2012-11-14 21:52:45.250 319 12717.70 5.75 54824.55 88888.00 2012-11-14 21:52:45.375 319 12717.65 5.75 54824.55 88888.00 2012-11-14 21:52:45.500 319 12717.65 5.72 54824.53 88888.00 2012-11-14 21:52:45.625 319 12717.70 5.75 54824.53 88888.00 2012-11-14 21:52:45.750 319 12717.80 5.78 54824.53 88888.00 2012-11-14 21:52:45.875 319 12717.77 5.78 54824.53 88888.00 2012-11-14 21:52:46.000 319 12717.80 5.80 54824.55 88888.00 2012-11-14 21:52:46.125 319 12717.77 5.78 54824.55 88888.00 2012-11-14 21:52:46.250 319 12717.73 5.75 54824.53 88888.00 2012-11-14 21:52:46.375 319 12717.77 5.80 54824.55 88888.00 2012-11-14 21:52:46.500 319 12717.80 5.80 54824.55 88888.00 2012-11-14 21:52:46.625 319 12717.77 5.72 54824.53 88888.00 2012-11-14 21:52:46.750 319 12717.73 5.72 54824.50 88888.00 2012-11-14 21:52:46.875 319 12717.70 5.70 54824.53 88888.00 2012-11-14 21:52:47.000 319 12717.73 5.72 54824.50 88888.00 2012-11-14 21:52:47.125 319 12717.75 5.72 54824.53 88888.00 2012-11-14 21:52:47.250 319 12717.73 5.67 54824.53 88888.00 2012-11-14 21:52:47.375 319 12717.73 5.70 54824.53 88888.00 2012-11-14 21:52:47.500 319 12717.80 5.72 54824.55 88888.00 2012-11-14 21:52:47.625 319 12717.88 5.72 54824.57 88888.00 2012-11-14 21:52:47.750 319 12717.80 5.78 54824.55 88888.00 2012-11-14 21:52:47.875 319 12717.73 5.72 54824.55 88888.00 2012-11-14 21:52:48.000 319 12717.70 5.72 54824.55 88888.00 2012-11-14 21:52:48.125 319 12717.83 5.75 54824.57 88888.00 2012-11-14 21:52:48.250 319 12717.80 5.72 54824.57 88888.00 2012-11-14 21:52:48.375 319 12717.73 5.65 54824.53 88888.00 2012-11-14 21:52:48.500 319 12717.70 5.65 54824.53 88888.00 2012-11-14 21:52:48.625 319 12717.73 5.75 54824.55 88888.00 2012-11-14 21:52:48.750 319 12717.73 5.72 54824.57 88888.00 2012-11-14 21:52:48.875 319 12717.75 5.70 54824.55 88888.00 2012-11-14 21:52:49.000 319 12717.77 5.70 54824.57 88888.00 2012-11-14 21:52:49.125 319 12717.80 5.75 54824.62 88888.00 2012-11-14 21:52:49.250 319 12717.67 5.70 54824.57 88888.00 2012-11-14 21:52:49.375 319 12717.62 5.70 54824.55 88888.00 2012-11-14 21:52:49.500 319 12717.62 5.67 54824.57 88888.00 2012-11-14 21:52:49.625 319 12717.62 5.72 54824.57 88888.00 2012-11-14 21:52:49.750 319 12717.65 5.72 54824.60 88888.00 2012-11-14 21:52:49.875 319 12717.65 5.72 54824.57 88888.00 2012-11-14 21:52:50.000 319 12717.67 5.70 54824.57 88888.00 2012-11-14 21:52:50.125 319 12717.67 5.67 54824.57 88888.00 2012-11-14 21:52:50.250 319 12717.65 5.67 54824.57 88888.00 2012-11-14 21:52:50.375 319 12717.65 5.67 54824.57 88888.00 2012-11-14 21:52:50.500 319 12717.65 5.65 54824.55 88888.00 2012-11-14 21:52:50.625 319 12717.65 5.62 54824.53 88888.00 2012-11-14 21:52:50.750 319 12717.65 5.62 54824.55 88888.00 2012-11-14 21:52:50.875 319 12717.67 5.67 54824.57 88888.00 2012-11-14 21:52:51.000 319 12717.73 5.72 54824.55 88888.00 2012-11-14 21:52:51.125 319 12717.67 5.65 54824.55 88888.00 2012-11-14 21:52:51.250 319 12717.62 5.60 54824.53 88888.00 2012-11-14 21:52:51.375 319 12717.62 5.60 54824.53 88888.00 2012-11-14 21:52:51.500 319 12717.67 5.60 54824.55 88888.00 2012-11-14 21:52:51.625 319 12717.75 5.60 54824.57 88888.00 2012-11-14 21:52:51.750 319 12717.70 5.65 54824.57 88888.00 2012-11-14 21:52:51.875 319 12717.62 5.67 54824.60 88888.00 2012-11-14 21:52:52.000 319 12717.62 5.65 54824.55 88888.00 2012-11-14 21:52:52.125 319 12717.62 5.62 54824.57 88888.00 2012-11-14 21:52:52.250 319 12717.60 5.65 54824.60 88888.00 2012-11-14 21:52:52.375 319 12717.60 5.65 54824.60 88888.00 2012-11-14 21:52:52.500 319 12717.58 5.65 54824.57 88888.00 2012-11-14 21:52:52.625 319 12717.52 5.65 54824.60 88888.00 2012-11-14 21:52:52.750 319 12717.52 5.62 54824.60 88888.00 2012-11-14 21:52:52.875 319 12717.58 5.65 54824.60 88888.00 2012-11-14 21:52:53.000 319 12717.52 5.67 54824.62 88888.00 2012-11-14 21:52:53.125 319 12717.52 5.67 54824.62 88888.00 2012-11-14 21:52:53.250 319 12717.55 5.62 54824.62 88888.00 2012-11-14 21:52:53.375 319 12717.52 5.60 54824.60 88888.00 2012-11-14 21:52:53.500 319 12717.50 5.60 54824.60 88888.00 2012-11-14 21:52:53.625 319 12717.52 5.65 54824.62 88888.00 2012-11-14 21:52:53.750 319 12717.52 5.67 54824.62 88888.00 2012-11-14 21:52:53.875 319 12717.52 5.67 54824.62 88888.00 2012-11-14 21:52:54.000 319 12717.50 5.67 54824.62 88888.00 2012-11-14 21:52:54.125 319 12717.52 5.65 54824.65 88888.00 2012-11-14 21:52:54.250 319 12717.55 5.62 54824.62 88888.00 2012-11-14 21:52:54.375 319 12717.52 5.58 54824.60 88888.00 2012-11-14 21:52:54.500 319 12717.50 5.58 54824.60 88888.00 2012-11-14 21:52:54.625 319 12717.52 5.62 54824.65 88888.00 2012-11-14 21:52:54.750 319 12717.58 5.65 54824.65 88888.00 2012-11-14 21:52:54.875 319 12717.62 5.65 54824.65 88888.00 2012-11-14 21:52:55.000 319 12717.50 5.58 54824.65 88888.00 2012-11-14 21:52:55.125 319 12717.42 5.58 54824.62 88888.00 2012-11-14 21:52:55.250 319 12717.40 5.58 54824.65 88888.00 2012-11-14 21:52:55.375 319 12717.50 5.60 54824.65 88888.00 2012-11-14 21:52:55.500 319 12717.58 5.60 54824.62 88888.00 2012-11-14 21:52:55.625 319 12717.60 5.60 54824.62 88888.00 2012-11-14 21:52:55.750 319 12717.60 5.60 54824.62 88888.00 2012-11-14 21:52:55.875 319 12717.55 5.60 54824.65 88888.00 2012-11-14 21:52:56.000 319 12717.52 5.62 54824.65 88888.00 2012-11-14 21:52:56.125 319 12717.50 5.60 54824.68 88888.00 2012-11-14 21:52:56.250 319 12717.42 5.58 54824.62 88888.00 2012-11-14 21:52:56.375 319 12717.48 5.58 54824.60 88888.00 2012-11-14 21:52:56.500 319 12717.50 5.55 54824.62 88888.00 2012-11-14 21:52:56.625 319 12717.55 5.58 54824.65 88888.00 2012-11-14 21:52:56.750 319 12717.52 5.58 54824.62 88888.00 2012-11-14 21:52:56.875 319 12717.55 5.58 54824.62 88888.00 2012-11-14 21:52:57.000 319 12717.52 5.60 54824.62 88888.00 2012-11-14 21:52:57.125 319 12717.55 5.62 54824.65 88888.00 2012-11-14 21:52:57.250 319 12717.50 5.65 54824.68 88888.00 2012-11-14 21:52:57.375 319 12717.50 5.65 54824.65 88888.00 2012-11-14 21:52:57.500 319 12717.45 5.65 54824.65 88888.00 2012-11-14 21:52:57.625 319 12717.45 5.60 54824.60 88888.00 2012-11-14 21:52:57.750 319 12717.42 5.58 54824.62 88888.00 2012-11-14 21:52:57.875 319 12717.38 5.58 54824.65 88888.00 2012-11-14 21:52:58.000 319 12717.35 5.60 54824.65 88888.00 2012-11-14 21:52:58.125 319 12717.38 5.60 54824.65 88888.00 2012-11-14 21:52:58.250 319 12717.38 5.60 54824.68 88888.00 2012-11-14 21:52:58.375 319 12717.42 5.62 54824.68 88888.00 2012-11-14 21:52:58.500 319 12717.48 5.65 54824.65 88888.00 2012-11-14 21:52:58.625 319 12717.48 5.62 54824.65 88888.00 2012-11-14 21:52:58.750 319 12717.42 5.62 54824.68 88888.00 2012-11-14 21:52:58.875 319 12717.40 5.62 54824.68 88888.00 2012-11-14 21:52:59.000 319 12717.42 5.62 54824.68 88888.00 2012-11-14 21:52:59.125 319 12717.45 5.65 54824.68 88888.00 2012-11-14 21:52:59.250 319 12717.40 5.65 54824.68 88888.00 2012-11-14 21:52:59.375 319 12717.45 5.65 54824.65 88888.00 2012-11-14 21:52:59.500 319 12717.52 5.60 54824.65 88888.00 2012-11-14 21:52:59.625 319 12717.58 5.58 54824.65 88888.00 2012-11-14 21:52:59.750 319 12717.50 5.58 54824.62 88888.00 2012-11-14 21:52:59.875 319 12717.48 5.62 54824.68 88888.00 2012-11-14 21:53:00.000 319 12717.52 5.62 54824.70 88888.00 2012-11-14 21:53:00.125 319 12717.48 5.62 54824.72 88888.00 2012-11-14 21:53:00.250 319 12717.45 5.60 54824.68 88888.00 2012-11-14 21:53:00.375 319 12717.40 5.58 54824.60 88888.00 2012-11-14 21:53:00.500 319 12717.35 5.55 54824.60 88888.00 2012-11-14 21:53:00.625 319 12717.40 5.58 54824.62 88888.00 2012-11-14 21:53:00.750 319 12717.42 5.60 54824.62 88888.00 2012-11-14 21:53:00.875 319 12717.45 5.60 54824.68 88888.00 2012-11-14 21:53:01.000 319 12717.48 5.62 54824.65 88888.00 2012-11-14 21:53:01.125 319 12717.45 5.62 54824.62 88888.00 2012-11-14 21:53:01.250 319 12717.40 5.60 54824.68 88888.00 2012-11-14 21:53:01.375 319 12717.40 5.65 54824.70 88888.00 2012-11-14 21:53:01.500 319 12717.35 5.65 54824.70 88888.00 2012-11-14 21:53:01.625 319 12717.35 5.62 54824.68 88888.00 2012-11-14 21:53:01.750 319 12717.35 5.65 54824.68 88888.00 2012-11-14 21:53:01.875 319 12717.40 5.62 54824.68 88888.00 2012-11-14 21:53:02.000 319 12717.40 5.65 54824.68 88888.00 2012-11-14 21:53:02.125 319 12717.42 5.62 54824.68 88888.00 2012-11-14 21:53:02.250 319 12717.38 5.60 54824.68 88888.00 2012-11-14 21:53:02.375 319 12717.35 5.58 54824.65 88888.00 2012-11-14 21:53:02.500 319 12717.38 5.60 54824.65 88888.00 2012-11-14 21:53:02.625 319 12717.40 5.65 54824.68 88888.00 2012-11-14 21:53:02.750 319 12717.35 5.62 54824.68 88888.00 2012-11-14 21:53:02.875 319 12717.38 5.65 54824.68 88888.00 2012-11-14 21:53:03.000 319 12717.38 5.62 54824.65 88888.00 2012-11-14 21:53:03.125 319 12717.42 5.65 54824.65 88888.00 2012-11-14 21:53:03.250 319 12717.45 5.67 54824.70 88888.00 2012-11-14 21:53:03.375 319 12717.45 5.65 54824.68 88888.00 2012-11-14 21:53:03.500 319 12717.38 5.62 54824.68 88888.00 2012-11-14 21:53:03.625 319 12717.42 5.67 54824.70 88888.00 2012-11-14 21:53:03.750 319 12717.40 5.67 54824.68 88888.00 2012-11-14 21:53:03.875 319 12717.40 5.67 54824.68 88888.00 2012-11-14 21:53:04.000 319 12717.42 5.67 54824.65 88888.00 2012-11-14 21:53:04.125 319 12717.45 5.65 54824.65 88888.00 2012-11-14 21:53:04.250 319 12717.42 5.60 54824.62 88888.00 2012-11-14 21:53:04.375 319 12717.40 5.62 54824.62 88888.00 2012-11-14 21:53:04.500 319 12717.38 5.65 54824.65 88888.00 2012-11-14 21:53:04.625 319 12717.40 5.67 54824.68 88888.00 2012-11-14 21:53:04.750 319 12717.38 5.62 54824.62 88888.00 2012-11-14 21:53:04.875 319 12717.35 5.65 54824.65 88888.00 2012-11-14 21:53:05.000 319 12717.35 5.72 54824.68 88888.00 2012-11-14 21:53:05.125 319 12717.42 5.75 54824.68 88888.00 2012-11-14 21:53:05.250 319 12717.45 5.67 54824.68 88888.00 2012-11-14 21:53:05.375 319 12717.48 5.72 54824.68 88888.00 2012-11-14 21:53:05.500 319 12717.48 5.72 54824.68 88888.00 2012-11-14 21:53:05.625 319 12717.42 5.70 54824.65 88888.00 2012-11-14 21:53:05.750 319 12717.42 5.65 54824.62 88888.00 2012-11-14 21:53:05.875 319 12717.38 5.67 54824.65 88888.00 2012-11-14 21:53:06.000 319 12717.35 5.72 54824.65 88888.00 2012-11-14 21:53:06.125 319 12717.42 5.72 54824.68 88888.00 2012-11-14 21:53:06.250 319 12717.42 5.70 54824.68 88888.00 2012-11-14 21:53:06.375 319 12717.45 5.72 54824.70 88888.00 2012-11-14 21:53:06.500 319 12717.48 5.72 54824.70 88888.00 2012-11-14 21:53:06.625 319 12717.48 5.75 54824.68 88888.00 2012-11-14 21:53:06.750 319 12717.50 5.72 54824.65 88888.00 2012-11-14 21:53:06.875 319 12717.52 5.75 54824.68 88888.00 2012-11-14 21:53:07.000 319 12717.52 5.72 54824.68 88888.00 2012-11-14 21:53:07.125 319 12717.48 5.75 54824.65 88888.00 2012-11-14 21:53:07.250 319 12717.48 5.78 54824.68 88888.00 2012-11-14 21:53:07.375 319 12717.52 5.80 54824.70 88888.00 2012-11-14 21:53:07.500 319 12717.60 5.78 54824.70 88888.00 2012-11-14 21:53:07.625 319 12717.55 5.78 54824.68 88888.00 2012-11-14 21:53:07.750 319 12717.50 5.78 54824.65 88888.00 2012-11-14 21:53:07.875 319 12717.45 5.75 54824.65 88888.00 2012-11-14 21:53:08.000 319 12717.50 5.78 54824.62 88888.00 2012-11-14 21:53:08.125 319 12717.50 5.75 54824.62 88888.00 2012-11-14 21:53:08.250 319 12717.52 5.78 54824.65 88888.00 2012-11-14 21:53:08.375 319 12717.48 5.78 54824.62 88888.00 2012-11-14 21:53:08.500 319 12717.40 5.72 54824.60 88888.00 2012-11-14 21:53:08.625 319 12717.40 5.75 54824.62 88888.00 2012-11-14 21:53:08.750 319 12717.38 5.75 54824.65 88888.00 2012-11-14 21:53:08.875 319 12717.38 5.78 54824.62 88888.00 2012-11-14 21:53:09.000 319 12717.42 5.75 54824.62 88888.00 2012-11-14 21:53:09.125 319 12717.50 5.80 54824.65 88888.00 2012-11-14 21:53:09.250 319 12717.55 5.80 54824.65 88888.00 2012-11-14 21:53:09.375 319 12717.58 5.80 54824.65 88888.00 2012-11-14 21:53:09.500 319 12717.55 5.80 54824.65 88888.00 2012-11-14 21:53:09.625 319 12717.50 5.83 54824.65 88888.00 2012-11-14 21:53:09.750 319 12717.50 5.80 54824.65 88888.00 2012-11-14 21:53:09.875 319 12717.50 5.78 54824.62 88888.00 2012-11-14 21:53:10.000 319 12717.52 5.80 54824.62 88888.00 2012-11-14 21:53:10.125 319 12717.52 5.85 54824.68 88888.00 2012-11-14 21:53:10.250 319 12717.50 5.83 54824.68 88888.00 2012-11-14 21:53:10.375 319 12717.55 5.85 54824.68 88888.00 2012-11-14 21:53:10.500 319 12717.60 5.85 54824.68 88888.00 2012-11-14 21:53:10.625 319 12717.58 5.83 54824.65 88888.00 2012-11-14 21:53:10.750 319 12717.48 5.78 54824.62 88888.00 2012-11-14 21:53:10.875 319 12717.48 5.80 54824.62 88888.00 2012-11-14 21:53:11.000 319 12717.50 5.85 54824.60 88888.00 2012-11-14 21:53:11.125 319 12717.52 5.83 54824.62 88888.00 2012-11-14 21:53:11.250 319 12717.55 5.83 54824.62 88888.00 2012-11-14 21:53:11.375 319 12717.55 5.85 54824.62 88888.00 2012-11-14 21:53:11.500 319 12717.52 5.78 54824.60 88888.00 2012-11-14 21:53:11.625 319 12717.52 5.85 54824.62 88888.00 2012-11-14 21:53:11.750 319 12717.55 5.88 54824.68 88888.00 2012-11-14 21:53:11.875 319 12717.60 5.90 54824.68 88888.00 2012-11-14 21:53:12.000 319 12717.55 5.85 54824.65 88888.00 2012-11-14 21:53:12.125 319 12717.55 5.80 54824.62 88888.00 2012-11-14 21:53:12.250 319 12717.55 5.75 54824.60 88888.00 2012-11-14 21:53:12.375 319 12717.62 5.85 54824.60 88888.00 2012-11-14 21:53:12.500 319 12717.65 5.88 54824.62 88888.00 2012-11-14 21:53:12.625 319 12717.65 5.88 54824.65 88888.00 2012-11-14 21:53:12.750 319 12717.67 5.88 54824.62 88888.00 2012-11-14 21:53:12.875 319 12717.67 5.90 54824.65 88888.00 2012-11-14 21:53:13.000 319 12717.65 5.85 54824.60 88888.00 2012-11-14 21:53:13.125 319 12717.62 5.83 54824.62 88888.00 2012-11-14 21:53:13.250 319 12717.62 5.88 54824.65 88888.00 2012-11-14 21:53:13.375 319 12717.62 5.85 54824.60 88888.00 2012-11-14 21:53:13.500 319 12717.58 5.83 54824.60 88888.00 2012-11-14 21:53:13.625 319 12717.65 5.90 54824.68 88888.00 2012-11-14 21:53:13.750 319 12717.67 5.95 54824.68 88888.00 2012-11-14 21:53:13.875 319 12717.65 5.90 54824.68 88888.00 2012-11-14 21:53:14.000 319 12717.62 5.90 54824.65 88888.00 2012-11-14 21:53:14.125 319 12717.60 5.92 54824.68 88888.00 2012-11-14 21:53:14.250 319 12717.58 5.90 54824.65 88888.00 2012-11-14 21:53:14.375 319 12717.62 5.92 54824.62 88888.00 2012-11-14 21:53:14.500 319 12717.60 5.90 54824.62 88888.00 2012-11-14 21:53:14.625 319 12717.58 5.92 54824.65 88888.00 2012-11-14 21:53:14.750 319 12717.58 5.90 54824.62 88888.00 2012-11-14 21:53:14.875 319 12717.60 5.92 54824.65 88888.00 2012-11-14 21:53:15.000 319 12717.65 5.97 54824.65 88888.00 2012-11-14 21:53:15.125 319 12717.67 6.00 54824.70 88888.00 2012-11-14 21:53:15.250 319 12717.70 5.92 54824.62 88888.00 2012-11-14 21:53:15.375 319 12717.70 5.88 54824.62 88888.00 2012-11-14 21:53:15.500 319 12717.70 5.90 54824.62 88888.00 2012-11-14 21:53:15.625 319 12717.65 5.92 54824.68 88888.00 2012-11-14 21:53:15.750 319 12717.62 5.90 54824.62 88888.00 2012-11-14 21:53:15.875 319 12717.60 5.90 54824.60 88888.00 2012-11-14 21:53:16.000 319 12717.58 5.92 54824.60 88888.00 2012-11-14 21:53:16.125 319 12717.60 5.97 54824.65 88888.00 2012-11-14 21:53:16.250 319 12717.60 5.95 54824.62 88888.00 2012-11-14 21:53:16.375 319 12717.65 5.97 54824.68 88888.00 2012-11-14 21:53:16.500 319 12717.70 5.97 54824.68 88888.00 2012-11-14 21:53:16.625 319 12717.70 5.97 54824.65 88888.00 2012-11-14 21:53:16.750 319 12717.67 5.95 54824.62 88888.00 2012-11-14 21:53:16.875 319 12717.67 5.88 54824.60 88888.00 2012-11-14 21:53:17.000 319 12717.58 5.90 54824.57 88888.00 2012-11-14 21:53:17.125 319 12717.60 5.95 54824.62 88888.00 2012-11-14 21:53:17.250 319 12717.60 5.92 54824.62 88888.00 2012-11-14 21:53:17.375 319 12717.62 5.88 54824.57 88888.00 2012-11-14 21:53:17.500 319 12717.60 5.90 54824.60 88888.00 2012-11-14 21:53:17.625 319 12717.62 5.97 54824.62 88888.00 2012-11-14 21:53:17.750 319 12717.70 6.00 54824.65 88888.00 2012-11-14 21:53:17.875 319 12717.70 5.92 54824.62 88888.00 2012-11-14 21:53:18.000 319 12717.67 5.95 54824.65 88888.00 2012-11-14 21:53:18.125 319 12717.70 5.97 54824.68 88888.00 2012-11-14 21:53:18.250 319 12717.73 5.97 54824.68 88888.00 2012-11-14 21:53:18.375 319 12717.73 6.03 54824.68 88888.00 2012-11-14 21:53:18.500 319 12717.65 6.00 54824.65 88888.00 2012-11-14 21:53:18.625 319 12717.60 5.95 54824.65 88888.00 2012-11-14 21:53:18.750 319 12717.62 5.92 54824.60 88888.00 2012-11-14 21:53:18.875 319 12717.60 5.92 54824.60 88888.00 2012-11-14 21:53:19.000 319 12717.58 5.88 54824.60 88888.00 2012-11-14 21:53:19.125 319 12717.50 5.90 54824.65 88888.00 2012-11-14 21:53:19.250 319 12717.48 5.90 54824.65 88888.00 2012-11-14 21:53:19.375 319 12717.55 5.90 54824.62 88888.00 2012-11-14 21:53:19.500 319 12717.58 5.90 54824.62 88888.00 2012-11-14 21:53:19.625 319 12717.60 5.95 54824.68 88888.00 2012-11-14 21:53:19.750 319 12717.60 5.95 54824.65 88888.00 2012-11-14 21:53:19.875 319 12717.60 5.88 54824.62 88888.00 2012-11-14 21:53:20.000 319 12717.58 5.90 54824.62 88888.00 2012-11-14 21:53:20.125 319 12717.62 6.00 54824.68 88888.00 2012-11-14 21:53:20.250 319 12717.65 6.00 54824.70 88888.00 2012-11-14 21:53:20.375 319 12717.65 5.95 54824.68 88888.00 2012-11-14 21:53:20.500 319 12717.65 5.95 54824.68 88888.00 2012-11-14 21:53:20.625 319 12717.60 5.92 54824.68 88888.00 2012-11-14 21:53:20.750 319 12717.60 5.90 54824.65 88888.00 2012-11-14 21:53:20.875 319 12717.70 5.95 54824.68 88888.00 2012-11-14 21:53:21.000 319 12717.67 5.95 54824.68 88888.00 2012-11-14 21:53:21.125 319 12717.55 5.92 54824.68 88888.00 2012-11-14 21:53:21.250 319 12717.55 5.90 54824.68 88888.00 2012-11-14 21:53:21.375 319 12717.62 6.00 54824.72 88888.00 2012-11-14 21:53:21.500 319 12717.62 6.00 54824.72 88888.00 2012-11-14 21:53:21.625 319 12717.58 5.97 54824.70 88888.00 2012-11-14 21:53:21.750 319 12717.55 5.95 54824.70 88888.00 2012-11-14 21:53:21.875 319 12717.58 5.95 54824.68 88888.00 2012-11-14 21:53:22.000 319 12717.58 5.95 54824.65 88888.00 2012-11-14 21:53:22.125 319 12717.58 5.92 54824.68 88888.00 2012-11-14 21:53:22.250 319 12717.50 5.92 54824.70 88888.00 2012-11-14 21:53:22.375 319 12717.52 5.95 54824.70 88888.00 2012-11-14 21:53:22.500 319 12717.52 5.95 54824.70 88888.00 2012-11-14 21:53:22.625 319 12717.50 6.00 54824.70 88888.00 2012-11-14 21:53:22.750 319 12717.48 5.97 54824.68 88888.00 2012-11-14 21:53:22.875 319 12717.50 5.92 54824.68 88888.00 2012-11-14 21:53:23.000 319 12717.45 5.90 54824.65 88888.00 2012-11-14 21:53:23.125 319 12717.45 5.88 54824.68 88888.00 2012-11-14 21:53:23.250 319 12717.48 5.92 54824.70 88888.00 2012-11-14 21:53:23.375 319 12717.48 5.92 54824.68 88888.00 2012-11-14 21:53:23.500 319 12717.48 5.95 54824.68 88888.00 2012-11-14 21:53:23.625 319 12717.52 5.95 54824.70 88888.00 2012-11-14 21:53:23.750 319 12717.48 6.00 54824.72 88888.00 2012-11-14 21:53:23.875 319 12717.42 5.95 54824.75 88888.00 2012-11-14 21:53:24.000 319 12717.45 5.95 54824.72 88888.00 2012-11-14 21:53:24.125 319 12717.45 5.97 54824.72 88888.00 2012-11-14 21:53:24.250 319 12717.45 5.95 54824.72 88888.00 2012-11-14 21:53:24.375 319 12717.45 5.95 54824.72 88888.00 2012-11-14 21:53:24.500 319 12717.38 5.97 54824.72 88888.00 2012-11-14 21:53:24.625 319 12717.27 5.95 54824.72 88888.00 2012-11-14 21:53:24.750 319 12717.30 5.95 54824.72 88888.00 2012-11-14 21:53:24.875 319 12717.30 5.97 54824.72 88888.00 2012-11-14 21:53:25.000 319 12717.33 5.97 54824.72 88888.00 2012-11-14 21:53:25.125 319 12717.33 5.97 54824.75 88888.00 2012-11-14 21:53:25.250 319 12717.30 5.95 54824.72 88888.00 2012-11-14 21:53:25.375 319 12717.27 5.90 54824.68 88888.00 2012-11-14 21:53:25.500 319 12717.25 5.88 54824.65 88888.00 2012-11-14 21:53:25.625 319 12717.30 5.92 54824.68 88888.00 2012-11-14 21:53:25.750 319 12717.33 6.00 54824.75 88888.00 2012-11-14 21:53:25.875 319 12717.30 6.03 54824.75 88888.00 2012-11-14 21:53:26.000 319 12717.27 6.00 54824.72 88888.00 2012-11-14 21:53:26.125 319 12717.33 5.92 54824.72 88888.00 2012-11-14 21:53:26.250 319 12717.33 5.95 54824.70 88888.00 2012-11-14 21:53:26.375 319 12717.30 5.97 54824.72 88888.00 2012-11-14 21:53:26.500 319 12717.27 5.97 54824.75 88888.00 2012-11-14 21:53:26.625 319 12717.15 5.95 54824.72 88888.00 2012-11-14 21:53:26.750 319 12717.17 6.00 54824.78 88888.00 2012-11-14 21:53:26.875 319 12717.15 5.97 54824.75 88888.00 2012-11-14 21:53:27.000 319 12717.17 5.95 54824.72 88888.00 2012-11-14 21:53:27.125 319 12717.23 6.00 54824.72 88888.00 2012-11-14 21:53:27.250 319 12717.25 5.97 54824.78 88888.00 2012-11-14 21:53:27.375 319 12717.27 6.03 54824.75 88888.00 2012-11-14 21:53:27.500 319 12717.23 5.95 54824.72 88888.00 2012-11-14 21:53:27.625 319 12717.15 5.92 54824.72 88888.00 2012-11-14 21:53:27.750 319 12717.20 6.00 54824.75 88888.00 2012-11-14 21:53:27.875 319 12717.23 5.97 54824.78 88888.00 2012-11-14 21:53:28.000 319 12717.23 5.95 54824.75 88888.00 2012-11-14 21:53:28.125 319 12717.23 5.95 54824.75 88888.00 2012-11-14 21:53:28.250 319 12717.15 5.92 54824.72 88888.00 2012-11-14 21:53:28.375 319 12717.15 5.92 54824.72 88888.00 2012-11-14 21:53:28.500 319 12717.15 5.92 54824.75 88888.00 2012-11-14 21:53:28.625 319 12717.17 5.90 54824.72 88888.00 2012-11-14 21:53:28.750 319 12717.23 5.95 54824.75 88888.00 2012-11-14 21:53:28.875 319 12717.20 5.97 54824.78 88888.00 2012-11-14 21:53:29.000 319 12717.17 5.92 54824.75 88888.00 2012-11-14 21:53:29.125 319 12717.08 5.92 54824.75 88888.00 2012-11-14 21:53:29.250 319 12717.08 5.95 54824.75 88888.00 2012-11-14 21:53:29.375 319 12717.08 5.90 54824.75 88888.00 2012-11-14 21:53:29.500 319 12717.08 5.92 54824.70 88888.00 2012-11-14 21:53:29.625 319 12717.08 5.92 54824.72 88888.00 2012-11-14 21:53:29.750 319 12717.23 5.95 54824.78 88888.00 2012-11-14 21:53:29.875 319 12717.17 5.95 54824.78 88888.00 2012-11-14 21:53:30.000 319 12717.05 5.92 54824.78 88888.00 2012-11-14 21:53:30.125 319 12717.02 5.92 54824.80 88888.00 2012-11-14 21:53:30.250 319 12717.02 5.85 54824.78 88888.00 2012-11-14 21:53:30.375 319 12717.10 5.90 54824.78 88888.00 2012-11-14 21:53:30.500 319 12717.12 5.90 54824.78 88888.00 2012-11-14 21:53:30.625 319 12717.10 5.88 54824.75 88888.00 2012-11-14 21:53:30.750 319 12717.10 5.92 54824.78 88888.00 2012-11-14 21:53:30.875 319 12717.12 5.95 54824.78 88888.00 2012-11-14 21:53:31.000 319 12717.10 5.92 54824.78 88888.00 2012-11-14 21:53:31.125 319 12717.08 5.90 54824.78 88888.00 2012-11-14 21:53:31.250 319 12717.05 5.85 54824.78 88888.00 2012-11-14 21:53:31.375 319 12717.05 5.88 54824.75 88888.00 2012-11-14 21:53:31.500 319 12717.05 5.88 54824.78 88888.00 2012-11-14 21:53:31.625 319 12717.02 5.85 54824.80 88888.00 2012-11-14 21:53:31.750 319 12716.98 5.85 54824.80 88888.00 2012-11-14 21:53:31.875 319 12716.95 5.88 54824.80 88888.00 2012-11-14 21:53:32.000 319 12716.92 5.88 54824.78 88888.00 2012-11-14 21:53:32.125 319 12716.90 5.90 54824.80 88888.00 2012-11-14 21:53:32.250 319 12716.90 5.88 54824.80 88888.00 2012-11-14 21:53:32.375 319 12716.90 5.83 54824.78 88888.00 2012-11-14 21:53:32.500 319 12716.88 5.85 54824.75 88888.00 2012-11-14 21:53:32.625 319 12716.85 5.88 54824.80 88888.00 2012-11-14 21:53:32.750 319 12716.92 5.88 54824.85 88888.00 2012-11-14 21:53:32.875 319 12717.02 5.90 54824.82 88888.00 2012-11-14 21:53:33.000 319 12716.98 5.88 54824.80 88888.00 2012-11-14 21:53:33.125 319 12716.92 5.85 54824.80 88888.00 2012-11-14 21:53:33.250 319 12716.83 5.83 54824.80 88888.00 2012-11-14 21:53:33.375 319 12716.88 5.88 54824.80 88888.00 2012-11-14 21:53:33.500 319 12716.98 5.88 54824.82 88888.00 2012-11-14 21:53:33.625 319 12717.02 5.90 54824.80 88888.00 2012-11-14 21:53:33.750 319 12717.00 5.85 54824.80 88888.00 2012-11-14 21:53:33.875 319 12716.98 5.83 54824.80 88888.00 2012-11-14 21:53:34.000 319 12716.92 5.88 54824.82 88888.00 2012-11-14 21:53:34.125 319 12716.88 5.85 54824.85 88888.00 2012-11-14 21:53:34.250 319 12716.90 5.80 54824.80 88888.00 2012-11-14 21:53:34.375 319 12716.90 5.78 54824.78 88888.00 2012-11-14 21:53:34.500 319 12716.88 5.80 54824.80 88888.00 2012-11-14 21:53:34.625 319 12716.85 5.80 54824.80 88888.00 2012-11-14 21:53:34.750 319 12716.85 5.83 54824.82 88888.00 2012-11-14 21:53:34.875 319 12716.85 5.83 54824.80 88888.00 2012-11-14 21:53:35.000 319 12716.80 5.78 54824.80 88888.00 2012-11-14 21:53:35.125 319 12716.80 5.78 54824.82 88888.00 2012-11-14 21:53:35.250 319 12716.80 5.80 54824.85 88888.00 2012-11-14 21:53:35.375 319 12716.88 5.85 54824.85 88888.00 2012-11-14 21:53:35.500 319 12716.85 5.83 54824.82 88888.00 2012-11-14 21:53:35.625 319 12716.80 5.80 54824.82 88888.00 2012-11-14 21:53:35.750 319 12716.77 5.80 54824.82 88888.00 2012-11-14 21:53:35.875 319 12716.85 5.75 54824.80 88888.00 2012-11-14 21:53:36.000 319 12716.95 5.80 54824.82 88888.00 2012-11-14 21:53:36.125 319 12716.92 5.78 54824.82 88888.00 2012-11-14 21:53:36.250 319 12716.85 5.70 54824.80 88888.00 2012-11-14 21:53:36.375 319 12716.88 5.70 54824.78 88888.00 2012-11-14 21:53:36.500 319 12716.88 5.70 54824.80 88888.00 2012-11-14 21:53:36.625 319 12716.90 5.75 54824.80 88888.00 2012-11-14 21:53:36.750 319 12716.90 5.80 54824.85 88888.00 2012-11-14 21:53:36.875 319 12716.88 5.80 54824.85 88888.00 2012-11-14 21:53:37.000 319 12716.85 5.75 54824.80 88888.00 2012-11-14 21:53:37.125 319 12716.90 5.78 54824.82 88888.00 2012-11-14 21:53:37.250 319 12716.90 5.72 54824.82 88888.00 2012-11-14 21:53:37.375 319 12716.92 5.78 54824.80 88888.00 2012-11-14 21:53:37.500 319 12716.90 5.78 54824.85 88888.00 2012-11-14 21:53:37.625 319 12716.92 5.75 54824.82 88888.00 2012-11-14 21:53:37.750 319 12716.90 5.75 54824.80 88888.00 2012-11-14 21:53:37.875 319 12716.90 5.70 54824.80 88888.00 2012-11-14 21:53:38.000 319 12716.88 5.70 54824.78 88888.00 2012-11-14 21:53:38.125 319 12716.80 5.70 54824.78 88888.00 2012-11-14 21:53:38.250 319 12716.77 5.70 54824.80 88888.00 2012-11-14 21:53:38.375 319 12716.80 5.70 54824.80 88888.00 2012-11-14 21:53:38.500 319 12716.83 5.67 54824.78 88888.00 2012-11-14 21:53:38.625 319 12716.85 5.70 54824.80 88888.00 2012-11-14 21:53:38.750 319 12716.92 5.72 54824.80 88888.00 2012-11-14 21:53:38.875 319 12716.98 5.78 54824.82 88888.00 2012-11-14 21:53:39.000 319 12716.92 5.75 54824.82 88888.00 2012-11-14 21:53:39.125 319 12716.85 5.70 54824.82 88888.00 2012-11-14 21:53:39.250 319 12716.85 5.70 54824.80 88888.00 2012-11-14 21:53:39.375 319 12716.90 5.75 54824.80 88888.00 2012-11-14 21:53:39.500 319 12716.92 5.75 54824.78 88888.00 2012-11-14 21:53:39.625 319 12716.85 5.70 54824.80 88888.00 2012-11-14 21:53:39.750 319 12716.85 5.72 54824.80 88888.00 2012-11-14 21:53:39.875 319 12716.88 5.75 54824.82 88888.00 2012-11-14 21:53:40.000 319 12716.90 5.75 54824.82 88888.00 2012-11-14 21:53:40.125 319 12716.90 5.75 54824.80 88888.00 2012-11-14 21:53:40.250 319 12716.95 5.78 54824.82 88888.00 2012-11-14 21:53:40.375 319 12716.85 5.72 54824.78 88888.00 2012-11-14 21:53:40.500 319 12716.77 5.70 54824.78 88888.00 2012-11-14 21:53:40.625 319 12716.77 5.78 54824.80 88888.00 2012-11-14 21:53:40.750 319 12716.77 5.78 54824.80 88888.00 2012-11-14 21:53:40.875 319 12716.80 5.72 54824.75 88888.00 2012-11-14 21:53:41.000 319 12716.88 5.78 54824.78 88888.00 2012-11-14 21:53:41.125 319 12716.90 5.83 54824.80 88888.00 2012-11-14 21:53:41.250 319 12716.88 5.75 54824.78 88888.00 2012-11-14 21:53:41.375 319 12716.90 5.72 54824.80 88888.00 2012-11-14 21:53:41.500 319 12716.88 5.78 54824.85 88888.00 2012-11-14 21:53:41.625 319 12716.90 5.75 54824.80 88888.00 2012-11-14 21:53:41.750 319 12716.88 5.75 54824.78 88888.00 2012-11-14 21:53:41.875 319 12716.90 5.75 54824.78 88888.00 2012-11-14 21:53:42.000 319 12716.88 5.72 54824.78 88888.00 2012-11-14 21:53:42.125 319 12716.90 5.72 54824.78 88888.00 2012-11-14 21:53:42.250 319 12716.92 5.72 54824.78 88888.00 2012-11-14 21:53:42.375 319 12716.85 5.72 54824.72 88888.00 2012-11-14 21:53:42.500 319 12716.83 5.70 54824.75 88888.00 2012-11-14 21:53:42.625 319 12716.92 5.78 54824.78 88888.00 2012-11-14 21:53:42.750 319 12716.98 5.83 54824.80 88888.00 2012-11-14 21:53:42.875 319 12716.98 5.78 54824.78 88888.00 2012-11-14 21:53:43.000 319 12716.92 5.75 54824.75 88888.00 2012-11-14 21:53:43.125 319 12716.95 5.72 54824.72 88888.00 2012-11-14 21:53:43.250 319 12716.92 5.72 54824.72 88888.00 2012-11-14 21:53:43.375 319 12716.92 5.72 54824.72 88888.00 2012-11-14 21:53:43.500 319 12716.90 5.75 54824.72 88888.00 2012-11-14 21:53:43.625 319 12716.90 5.75 54824.75 88888.00 2012-11-14 21:53:43.750 319 12716.92 5.80 54824.75 88888.00 2012-11-14 21:53:43.875 319 12716.92 5.78 54824.72 88888.00 2012-11-14 21:53:44.000 319 12716.92 5.78 54824.72 88888.00 2012-11-14 21:53:44.125 319 12716.95 5.78 54824.75 88888.00 2012-11-14 21:53:44.250 319 12716.95 5.80 54824.72 88888.00 2012-11-14 21:53:44.375 319 12716.98 5.80 54824.72 88888.00 2012-11-14 21:53:44.500 319 12716.95 5.78 54824.75 88888.00 2012-11-14 21:53:44.625 319 12716.92 5.78 54824.70 88888.00 2012-11-14 21:53:44.750 319 12716.95 5.80 54824.68 88888.00 2012-11-14 21:53:44.875 319 12717.00 5.80 54824.70 88888.00 2012-11-14 21:53:45.000 319 12717.00 5.83 54824.70 88888.00 2012-11-14 21:53:45.125 319 12717.00 5.85 54824.72 88888.00 2012-11-14 21:53:45.250 319 12716.90 5.83 54824.72 88888.00 2012-11-14 21:53:45.375 319 12716.92 5.88 54824.70 88888.00 2012-11-14 21:53:45.500 319 12716.90 5.85 54824.70 88888.00 2012-11-14 21:53:45.625 319 12716.92 5.85 54824.72 88888.00 2012-11-14 21:53:45.750 319 12716.95 5.83 54824.70 88888.00 2012-11-14 21:53:45.875 319 12716.95 5.83 54824.68 88888.00 2012-11-14 21:53:46.000 319 12716.90 5.85 54824.68 88888.00 2012-11-14 21:53:46.125 319 12716.95 5.90 54824.72 88888.00 2012-11-14 21:53:46.250 319 12716.95 5.90 54824.72 88888.00 2012-11-14 21:53:46.375 319 12716.95 5.88 54824.68 88888.00 2012-11-14 21:53:46.500 319 12716.95 5.88 54824.68 88888.00 2012-11-14 21:53:46.625 319 12717.00 5.88 54824.65 88888.00 2012-11-14 21:53:46.750 319 12716.90 5.90 54824.65 88888.00 2012-11-14 21:53:46.875 319 12716.88 5.92 54824.68 88888.00 2012-11-14 21:53:47.000 319 12716.88 5.88 54824.65 88888.00 2012-11-14 21:53:47.125 319 12716.85 5.90 54824.68 88888.00 2012-11-14 21:53:47.250 319 12716.85 5.90 54824.68 88888.00 2012-11-14 21:53:47.375 319 12716.92 5.90 54824.70 88888.00 2012-11-14 21:53:47.500 319 12716.95 5.90 54824.68 88888.00 2012-11-14 21:53:47.625 319 12716.95 5.88 54824.68 88888.00 2012-11-14 21:53:47.750 319 12716.92 5.90 54824.68 88888.00 2012-11-14 21:53:47.875 319 12716.95 5.90 54824.68 88888.00 2012-11-14 21:53:48.000 319 12716.98 5.97 54824.68 88888.00 2012-11-14 21:53:48.125 319 12716.98 5.97 54824.68 88888.00 2012-11-14 21:53:48.250 319 12716.95 5.95 54824.65 88888.00 2012-11-14 21:53:48.375 319 12716.95 5.95 54824.65 88888.00 2012-11-14 21:53:48.500 319 12716.98 5.97 54824.65 88888.00 2012-11-14 21:53:48.625 319 12716.95 5.95 54824.65 88888.00 2012-11-14 21:53:48.750 319 12716.88 5.92 54824.62 88888.00 2012-11-14 21:53:48.875 319 12716.90 5.92 54824.60 88888.00 2012-11-14 21:53:49.000 319 12717.00 5.92 54824.60 88888.00 2012-11-14 21:53:49.125 319 12717.00 5.95 54824.62 88888.00 2012-11-14 21:53:49.250 319 12717.00 5.97 54824.65 88888.00 2012-11-14 21:53:49.375 319 12717.00 5.97 54824.62 88888.00 2012-11-14 21:53:49.500 319 12717.02 5.97 54824.62 88888.00 2012-11-14 21:53:49.625 319 12717.15 6.00 54824.65 88888.00 2012-11-14 21:53:49.750 319 12717.10 6.00 54824.65 88888.00 2012-11-14 21:53:49.875 319 12716.98 6.00 54824.65 88888.00 2012-11-14 21:53:50.000 319 12716.95 6.03 54824.62 88888.00 2012-11-14 21:53:50.125 319 12717.00 6.00 54824.62 88888.00 2012-11-14 21:53:50.250 319 12717.02 6.00 54824.60 88888.00 2012-11-14 21:53:50.375 319 12717.15 6.05 54824.65 88888.00 2012-11-14 21:53:50.500 319 12717.20 6.08 54824.65 88888.00 2012-11-14 21:53:50.625 319 12717.17 6.03 54824.60 88888.00 2012-11-14 21:53:50.750 319 12717.15 6.00 54824.60 88888.00 2012-11-14 21:53:50.875 319 12717.17 6.05 54824.57 88888.00 2012-11-14 21:53:51.000 319 12717.10 6.05 54824.55 88888.00 2012-11-14 21:53:51.125 319 12717.08 6.03 54824.57 88888.00 2012-11-14 21:53:51.250 319 12717.15 6.00 54824.57 88888.00 2012-11-14 21:53:51.375 319 12717.20 6.05 54824.55 88888.00 2012-11-14 21:53:51.500 319 12717.15 6.05 54824.57 88888.00 2012-11-14 21:53:51.625 319 12717.12 6.03 54824.57 88888.00 2012-11-14 21:53:51.750 319 12717.23 6.05 54824.57 88888.00 2012-11-14 21:53:51.875 319 12717.27 6.05 54824.60 88888.00 2012-11-14 21:53:52.000 319 12717.23 6.05 54824.57 88888.00 2012-11-14 21:53:52.125 319 12717.20 6.05 54824.60 88888.00 2012-11-14 21:53:52.250 319 12717.15 6.08 54824.57 88888.00 2012-11-14 21:53:52.375 319 12717.20 6.10 54824.60 88888.00 2012-11-14 21:53:52.500 319 12717.23 6.12 54824.60 88888.00 2012-11-14 21:53:52.625 319 12717.12 6.08 54824.55 88888.00 2012-11-14 21:53:52.750 319 12717.10 6.08 54824.55 88888.00 2012-11-14 21:53:52.875 319 12717.12 6.08 54824.57 88888.00 2012-11-14 21:53:53.000 319 12717.20 6.10 54824.57 88888.00 2012-11-14 21:53:53.125 319 12717.25 6.10 54824.55 88888.00 2012-11-14 21:53:53.250 319 12717.17 6.08 54824.55 88888.00 2012-11-14 21:53:53.375 319 12717.12 6.08 54824.53 88888.00 2012-11-14 21:53:53.500 319 12717.12 6.10 54824.55 88888.00 2012-11-14 21:53:53.625 319 12717.15 6.10 54824.55 88888.00 2012-11-14 21:53:53.750 319 12717.25 6.12 54824.55 88888.00 2012-11-14 21:53:53.875 319 12717.25 6.15 54824.55 88888.00 2012-11-14 21:53:54.000 319 12717.23 6.12 54824.53 88888.00 2012-11-14 21:53:54.125 319 12717.23 6.12 54824.53 88888.00 2012-11-14 21:53:54.250 319 12717.20 6.15 54824.53 88888.00 2012-11-14 21:53:54.375 319 12717.25 6.12 54824.53 88888.00 2012-11-14 21:53:54.500 319 12717.30 6.15 54824.55 88888.00 2012-11-14 21:53:54.625 319 12717.33 6.17 54824.55 88888.00 2012-11-14 21:53:54.750 319 12717.30 6.17 54824.55 88888.00 2012-11-14 21:53:54.875 319 12717.27 6.17 54824.53 88888.00 2012-11-14 21:53:55.000 319 12717.23 6.15 54824.50 88888.00 2012-11-14 21:53:55.125 319 12717.20 6.15 54824.50 88888.00 2012-11-14 21:53:55.250 319 12717.20 6.15 54824.53 88888.00 2012-11-14 21:53:55.375 319 12717.17 6.10 54824.47 88888.00 2012-11-14 21:53:55.500 319 12717.23 6.12 54824.50 88888.00 2012-11-14 21:53:55.625 319 12717.27 6.15 54824.50 88888.00 2012-11-14 21:53:55.750 319 12717.33 6.17 54824.53 88888.00 2012-11-14 21:53:55.875 319 12717.30 6.20 54824.50 88888.00 2012-11-14 21:53:56.000 319 12717.25 6.17 54824.47 88888.00 2012-11-14 21:53:56.125 319 12717.27 6.15 54824.47 88888.00 2012-11-14 21:53:56.250 319 12717.27 6.15 54824.47 88888.00 2012-11-14 21:53:56.375 319 12717.30 6.17 54824.47 88888.00 2012-11-14 21:53:56.500 319 12717.30 6.17 54824.50 88888.00 2012-11-14 21:53:56.625 319 12717.25 6.17 54824.47 88888.00 2012-11-14 21:53:56.750 319 12717.23 6.22 54824.50 88888.00 2012-11-14 21:53:56.875 319 12717.17 6.20 54824.47 88888.00 2012-11-14 21:53:57.000 319 12717.23 6.17 54824.45 88888.00 2012-11-14 21:53:57.125 319 12717.25 6.22 54824.47 88888.00 2012-11-14 21:53:57.250 319 12717.23 6.20 54824.47 88888.00 2012-11-14 21:53:57.375 319 12717.23 6.20 54824.45 88888.00 2012-11-14 21:53:57.500 319 12717.20 6.15 54824.43 88888.00 2012-11-14 21:53:57.625 319 12717.25 6.20 54824.45 88888.00 2012-11-14 21:53:57.750 319 12717.30 6.25 54824.50 88888.00 2012-11-14 21:53:57.875 319 12717.33 6.25 54824.47 88888.00 2012-11-14 21:53:58.000 319 12717.25 6.20 54824.45 88888.00 2012-11-14 21:53:58.125 319 12717.25 6.22 54824.50 88888.00 2012-11-14 21:53:58.250 319 12717.23 6.20 54824.50 88888.00 2012-11-14 21:53:58.375 319 12717.25 6.20 54824.50 88888.00 2012-11-14 21:53:58.500 319 12717.30 6.22 54824.47 88888.00 2012-11-14 21:53:58.625 319 12717.30 6.25 54824.47 88888.00 2012-11-14 21:53:58.750 319 12717.30 6.22 54824.45 88888.00 2012-11-14 21:53:58.875 319 12717.27 6.22 54824.47 88888.00 2012-11-14 21:53:59.000 319 12717.25 6.22 54824.50 88888.00 2012-11-14 21:53:59.125 319 12717.25 6.20 54824.47 88888.00 2012-11-14 21:53:59.250 319 12717.27 6.15 54824.40 88888.00 2012-11-14 21:53:59.375 319 12717.33 6.20 54824.40 88888.00 2012-11-14 21:53:59.500 319 12717.30 6.20 54824.43 88888.00 2012-11-14 21:53:59.625 319 12717.33 6.20 54824.43 88888.00 2012-11-14 21:53:59.750 319 12717.35 6.20 54824.45 88888.00 2012-11-14 21:53:59.875 319 12717.42 6.22 54824.47 88888.00 2012-11-14 21:54:00.000 319 12717.42 6.22 54824.45 88888.00 2012-11-14 21:54:00.125 319 12717.40 6.20 54824.40 88888.00 2012-11-14 21:54:00.250 319 12717.38 6.17 54824.38 88888.00 2012-11-14 21:54:00.375 319 12717.40 6.20 54824.40 88888.00 2012-11-14 21:54:00.500 319 12717.40 6.25 54824.45 88888.00 2012-11-14 21:54:00.625 319 12717.42 6.25 54824.43 88888.00 2012-11-14 21:54:00.750 319 12717.42 6.25 54824.45 88888.00 2012-11-14 21:54:00.875 319 12717.42 6.25 54824.45 88888.00 2012-11-14 21:54:01.000 319 12717.42 6.25 54824.47 88888.00 2012-11-14 21:54:01.125 319 12717.50 6.25 54824.45 88888.00 2012-11-14 21:54:01.250 319 12717.52 6.22 54824.45 88888.00 2012-11-14 21:54:01.375 319 12717.48 6.20 54824.43 88888.00 2012-11-14 21:54:01.500 319 12717.42 6.20 54824.43 88888.00 2012-11-14 21:54:01.625 319 12717.40 6.20 54824.40 88888.00 2012-11-14 21:54:01.750 319 12717.40 6.20 54824.43 88888.00 2012-11-14 21:54:01.875 319 12717.48 6.20 54824.43 88888.00 2012-11-14 21:54:02.000 319 12717.50 6.20 54824.38 88888.00 2012-11-14 21:54:02.125 319 12717.48 6.20 54824.38 88888.00 2012-11-14 21:54:02.250 319 12717.40 6.15 54824.43 88888.00 2012-11-14 21:54:02.375 319 12717.40 6.20 54824.43 88888.00 2012-11-14 21:54:02.500 319 12717.35 6.22 54824.43 88888.00 2012-11-14 21:54:02.625 319 12717.38 6.22 54824.40 88888.00 2012-11-14 21:54:02.750 319 12717.42 6.22 54824.40 88888.00 2012-11-14 21:54:02.875 319 12717.42 6.20 54824.43 88888.00 2012-11-14 21:54:03.000 319 12717.42 6.22 54824.38 88888.00 2012-11-14 21:54:03.125 319 12717.42 6.22 54824.38 88888.00 2012-11-14 21:54:03.250 319 12717.38 6.17 54824.40 88888.00 2012-11-14 21:54:03.375 319 12717.50 6.22 54824.43 88888.00 2012-11-14 21:54:03.500 319 12717.48 6.22 54824.43 88888.00 2012-11-14 21:54:03.625 319 12717.38 6.22 54824.45 88888.00 2012-11-14 21:54:03.750 319 12717.42 6.28 54824.45 88888.00 2012-11-14 21:54:03.875 319 12717.55 6.25 54824.43 88888.00 2012-11-14 21:54:04.000 319 12717.50 6.15 54824.35 88888.00 2012-11-14 21:54:04.125 319 12717.45 6.12 54824.32 88888.00 2012-11-14 21:54:04.250 319 12717.48 6.17 54824.35 88888.00 2012-11-14 21:54:04.375 319 12717.50 6.20 54824.35 88888.00 2012-11-14 21:54:04.500 319 12717.52 6.20 54824.38 88888.00 2012-11-14 21:54:04.625 319 12717.52 6.22 54824.43 88888.00 2012-11-14 21:54:04.750 319 12717.52 6.22 54824.40 88888.00 2012-11-14 21:54:04.875 319 12717.52 6.20 54824.40 88888.00 2012-11-14 21:54:05.000 319 12717.52 6.17 54824.40 88888.00 2012-11-14 21:54:05.125 319 12717.52 6.17 54824.40 88888.00 2012-11-14 21:54:05.250 319 12717.50 6.17 54824.43 88888.00 2012-11-14 21:54:05.375 319 12717.48 6.20 54824.40 88888.00 2012-11-14 21:54:05.500 319 12717.55 6.25 54824.43 88888.00 2012-11-14 21:54:05.625 319 12717.52 6.25 54824.43 88888.00 2012-11-14 21:54:05.750 319 12717.50 6.20 54824.40 88888.00 2012-11-14 21:54:05.875 319 12717.50 6.20 54824.40 88888.00 2012-11-14 21:54:06.000 319 12717.48 6.17 54824.43 88888.00 2012-11-14 21:54:06.125 319 12717.52 6.20 54824.43 88888.00 2012-11-14 21:54:06.250 319 12717.50 6.15 54824.40 88888.00 2012-11-14 21:54:06.375 319 12717.48 6.15 54824.38 88888.00 2012-11-14 21:54:06.500 319 12717.48 6.12 54824.32 88888.00 2012-11-14 21:54:06.625 319 12717.52 6.17 54824.38 88888.00 2012-11-14 21:54:06.750 319 12717.50 6.22 54824.40 88888.00 2012-11-14 21:54:06.875 319 12717.50 6.17 54824.35 88888.00 2012-11-14 21:54:07.000 319 12717.50 6.17 54824.35 88888.00 2012-11-14 21:54:07.125 319 12717.55 6.22 54824.40 88888.00 2012-11-14 21:54:07.250 319 12717.58 6.20 54824.40 88888.00 2012-11-14 21:54:07.375 319 12717.62 6.22 54824.40 88888.00 2012-11-14 21:54:07.500 319 12717.60 6.17 54824.38 88888.00 2012-11-14 21:54:07.625 319 12717.55 6.10 54824.32 88888.00 2012-11-14 21:54:07.750 319 12717.52 6.15 54824.35 88888.00 2012-11-14 21:54:07.875 319 12717.58 6.17 54824.38 88888.00 2012-11-14 21:54:08.000 319 12717.58 6.17 54824.35 88888.00 2012-11-14 21:54:08.125 319 12717.50 6.15 54824.35 88888.00 2012-11-14 21:54:08.250 319 12717.50 6.12 54824.35 88888.00 2012-11-14 21:54:08.375 319 12717.58 6.22 54824.38 88888.00 2012-11-14 21:54:08.500 319 12717.60 6.20 54824.35 88888.00 2012-11-14 21:54:08.625 319 12717.60 6.20 54824.38 88888.00 2012-11-14 21:54:08.750 319 12717.55 6.22 54824.38 88888.00 2012-11-14 21:54:08.875 319 12717.58 6.22 54824.40 88888.00 2012-11-14 21:54:09.000 319 12717.52 6.22 54824.35 88888.00 2012-11-14 21:54:09.125 319 12717.50 6.20 54824.38 88888.00 2012-11-14 21:54:09.250 319 12717.50 6.17 54824.38 88888.00 2012-11-14 21:54:09.375 319 12717.48 6.15 54824.35 88888.00 2012-11-14 21:54:09.500 319 12717.45 6.10 54824.30 88888.00 2012-11-14 21:54:09.625 319 12717.50 6.15 54824.38 88888.00 2012-11-14 21:54:09.750 319 12717.58 6.22 54824.40 88888.00 2012-11-14 21:54:09.875 319 12717.58 6.22 54824.40 88888.00 2012-11-14 21:54:10.000 319 12717.60 6.20 54824.38 88888.00 2012-11-14 21:54:10.125 319 12717.62 6.20 54824.38 88888.00 2012-11-14 21:54:10.250 319 12717.58 6.15 54824.38 88888.00 2012-11-14 21:54:10.375 319 12717.62 6.20 54824.40 88888.00 2012-11-14 21:54:10.500 319 12717.62 6.22 54824.40 88888.00 2012-11-14 21:54:10.625 319 12717.58 6.17 54824.35 88888.00 2012-11-14 21:54:10.750 319 12717.50 6.12 54824.32 88888.00 2012-11-14 21:54:10.875 319 12717.58 6.12 54824.35 88888.00 2012-11-14 21:54:11.000 319 12717.62 6.12 54824.32 88888.00 2012-11-14 21:54:11.125 319 12717.58 6.12 54824.30 88888.00 2012-11-14 21:54:11.250 319 12717.58 6.17 54824.35 88888.00 2012-11-14 21:54:11.375 319 12717.60 6.17 54824.38 88888.00 2012-11-14 21:54:11.500 319 12717.58 6.17 54824.35 88888.00 2012-11-14 21:54:11.625 319 12717.60 6.15 54824.32 88888.00 2012-11-14 21:54:11.750 319 12717.58 6.12 54824.28 88888.00 2012-11-14 21:54:11.875 319 12717.52 6.12 54824.30 88888.00 2012-11-14 21:54:12.000 319 12717.60 6.15 54824.32 88888.00 2012-11-14 21:54:12.125 319 12717.62 6.15 54824.38 88888.00 2012-11-14 21:54:12.250 319 12717.62 6.15 54824.35 88888.00 2012-11-14 21:54:12.375 319 12717.62 6.15 54824.32 88888.00 2012-11-14 21:54:12.500 319 12717.60 6.20 54824.32 88888.00 2012-11-14 21:54:12.625 319 12717.58 6.20 54824.32 88888.00 2012-11-14 21:54:12.750 319 12717.50 6.20 54824.32 88888.00 2012-11-14 21:54:12.875 319 12717.50 6.17 54824.32 88888.00 2012-11-14 21:54:13.000 319 12717.52 6.15 54824.30 88888.00 2012-11-14 21:54:13.125 319 12717.50 6.17 54824.30 88888.00 2012-11-14 21:54:13.250 319 12717.52 6.17 54824.32 88888.00 2012-11-14 21:54:13.375 319 12717.60 6.20 54824.35 88888.00 2012-11-14 21:54:13.500 319 12717.60 6.20 54824.32 88888.00 2012-11-14 21:54:13.625 319 12717.62 6.20 54824.32 88888.00 2012-11-14 21:54:13.750 319 12717.67 6.22 54824.32 88888.00 2012-11-14 21:54:13.875 319 12717.70 6.20 54824.30 88888.00 2012-11-14 21:54:14.000 319 12717.67 6.17 54824.28 88888.00 2012-11-14 21:54:14.125 319 12717.62 6.20 54824.32 88888.00 2012-11-14 21:54:14.250 319 12717.67 6.15 54824.32 88888.00 2012-11-14 21:54:14.375 319 12717.62 6.15 54824.30 88888.00 2012-11-14 21:54:14.500 319 12717.62 6.15 54824.28 88888.00 2012-11-14 21:54:14.625 319 12717.67 6.17 54824.32 88888.00 2012-11-14 21:54:14.750 319 12717.70 6.17 54824.30 88888.00 2012-11-14 21:54:14.875 319 12717.67 6.15 54824.28 88888.00 2012-11-14 21:54:15.000 319 12717.67 6.17 54824.30 88888.00 2012-11-14 21:54:15.125 319 12717.67 6.17 54824.32 88888.00 2012-11-14 21:54:15.250 319 12717.65 6.15 54824.32 88888.00 2012-11-14 21:54:15.375 319 12717.65 6.17 54824.30 88888.00 2012-11-14 21:54:15.500 319 12717.60 6.17 54824.25 88888.00 2012-11-14 21:54:15.625 319 12717.62 6.12 54824.25 88888.00 2012-11-14 21:54:15.750 319 12717.67 6.10 54824.28 88888.00 2012-11-14 21:54:15.875 319 12717.67 6.12 54824.30 88888.00 2012-11-14 21:54:16.000 319 12717.70 6.15 54824.30 88888.00 2012-11-14 21:54:16.125 319 12717.70 6.15 54824.30 88888.00 2012-11-14 21:54:16.250 319 12717.70 6.15 54824.32 88888.00 2012-11-14 21:54:16.375 319 12717.77 6.17 54824.32 88888.00 2012-11-14 21:54:16.500 319 12717.75 6.15 54824.28 88888.00 2012-11-14 21:54:16.625 319 12717.77 6.17 54824.28 88888.00 2012-11-14 21:54:16.750 319 12717.80 6.15 54824.25 88888.00 2012-11-14 21:54:16.875 319 12717.70 6.12 54824.25 88888.00 2012-11-14 21:54:17.000 319 12717.70 6.15 54824.25 88888.00 2012-11-14 21:54:17.125 319 12717.80 6.15 54824.28 88888.00 2012-11-14 21:54:17.250 319 12717.80 6.15 54824.25 88888.00 2012-11-14 21:54:17.375 319 12717.75 6.15 54824.28 88888.00 2012-11-14 21:54:17.500 319 12717.65 6.15 54824.25 88888.00 2012-11-14 21:54:17.625 319 12717.65 6.10 54824.22 88888.00 2012-11-14 21:54:17.750 319 12717.67 6.15 54824.25 88888.00 2012-11-14 21:54:17.875 319 12717.65 6.17 54824.25 88888.00 2012-11-14 21:54:18.000 319 12717.62 6.22 54824.30 88888.00 2012-11-14 21:54:18.125 319 12717.65 6.25 54824.30 88888.00 2012-11-14 21:54:18.250 319 12717.67 6.20 54824.25 88888.00 2012-11-14 21:54:18.375 319 12717.73 6.22 54824.25 88888.00 2012-11-14 21:54:18.500 319 12717.70 6.28 54824.28 88888.00 2012-11-14 21:54:18.625 319 12717.70 6.22 54824.25 88888.00 2012-11-14 21:54:18.750 319 12717.65 6.20 54824.22 88888.00 2012-11-14 21:54:18.875 319 12717.62 6.15 54824.25 88888.00 2012-11-14 21:54:19.000 319 12717.67 6.17 54824.28 88888.00 2012-11-14 21:54:19.125 319 12717.70 6.17 54824.28 88888.00 2012-11-14 21:54:19.250 319 12717.70 6.17 54824.25 88888.00 2012-11-14 21:54:19.375 319 12717.70 6.17 54824.25 88888.00 2012-11-14 21:54:19.500 319 12717.75 6.17 54824.22 88888.00 2012-11-14 21:54:19.625 319 12717.73 6.20 54824.25 88888.00 2012-11-14 21:54:19.750 319 12717.73 6.17 54824.25 88888.00 2012-11-14 21:54:19.875 319 12717.75 6.17 54824.25 88888.00 2012-11-14 21:54:20.000 319 12717.80 6.20 54824.22 88888.00 2012-11-14 21:54:20.125 319 12717.80 6.17 54824.22 88888.00 2012-11-14 21:54:20.250 319 12717.67 6.15 54824.20 88888.00 2012-11-14 21:54:20.375 319 12717.60 6.15 54824.18 88888.00 2012-11-14 21:54:20.500 319 12717.60 6.12 54824.18 88888.00 2012-11-14 21:54:20.625 319 12717.67 6.15 54824.20 88888.00 2012-11-14 21:54:20.750 319 12717.67 6.15 54824.22 88888.00 2012-11-14 21:54:20.875 319 12717.70 6.15 54824.22 88888.00 2012-11-14 21:54:21.000 319 12717.67 6.15 54824.20 88888.00 2012-11-14 21:54:21.125 319 12717.70 6.15 54824.22 88888.00 2012-11-14 21:54:21.250 319 12717.67 6.15 54824.22 88888.00 2012-11-14 21:54:21.375 319 12717.77 6.20 54824.22 88888.00 2012-11-14 21:54:21.500 319 12717.80 6.20 54824.25 88888.00 2012-11-14 21:54:21.625 319 12717.75 6.15 54824.22 88888.00 2012-11-14 21:54:21.750 319 12717.70 6.17 54824.22 88888.00 2012-11-14 21:54:21.875 319 12717.75 6.17 54824.22 88888.00 2012-11-14 21:54:22.000 319 12717.80 6.12 54824.20 88888.00 2012-11-14 21:54:22.125 319 12717.80 6.10 54824.22 88888.00 2012-11-14 21:54:22.250 319 12717.73 6.08 54824.18 88888.00 2012-11-14 21:54:22.375 319 12717.70 6.12 54824.20 88888.00 2012-11-14 21:54:22.500 319 12717.70 6.20 54824.22 88888.00 2012-11-14 21:54:22.625 319 12717.73 6.20 54824.22 88888.00 2012-11-14 21:54:22.750 319 12717.75 6.17 54824.22 88888.00 2012-11-14 21:54:22.875 319 12717.73 6.15 54824.20 88888.00 2012-11-14 21:54:23.000 319 12717.75 6.10 54824.18 88888.00 2012-11-14 21:54:23.125 319 12717.80 6.10 54824.20 88888.00 2012-11-14 21:54:23.250 319 12717.75 6.12 54824.20 88888.00 2012-11-14 21:54:23.375 319 12717.75 6.12 54824.20 88888.00 2012-11-14 21:54:23.500 319 12717.77 6.17 54824.25 88888.00 2012-11-14 21:54:23.625 319 12717.83 6.20 54824.20 88888.00 2012-11-14 21:54:23.750 319 12717.75 6.17 54824.18 88888.00 2012-11-14 21:54:23.875 319 12717.70 6.15 54824.18 88888.00 2012-11-14 21:54:24.000 319 12717.73 6.15 54824.18 88888.00 2012-11-14 21:54:24.125 319 12717.67 6.10 54824.15 88888.00 2012-11-14 21:54:24.250 319 12717.70 6.10 54824.15 88888.00 2012-11-14 21:54:24.375 319 12717.73 6.15 54824.15 88888.00 2012-11-14 21:54:24.500 319 12717.65 6.12 54824.12 88888.00 2012-11-14 21:54:24.625 319 12717.70 6.12 54824.15 88888.00 2012-11-14 21:54:24.750 319 12717.70 6.08 54824.12 88888.00 2012-11-14 21:54:24.875 319 12717.75 6.12 54824.15 88888.00 2012-11-14 21:54:25.000 319 12717.77 6.15 54824.15 88888.00 2012-11-14 21:54:25.125 319 12717.80 6.17 54824.20 88888.00 2012-11-14 21:54:25.250 319 12717.75 6.17 54824.22 88888.00 2012-11-14 21:54:25.375 319 12717.75 6.20 54824.20 88888.00 2012-11-14 21:54:25.500 319 12717.75 6.22 54824.20 88888.00 2012-11-14 21:54:25.625 319 12717.75 6.20 54824.18 88888.00 2012-11-14 21:54:25.750 319 12717.75 6.17 54824.18 88888.00 2012-11-14 21:54:25.875 319 12717.75 6.20 54824.15 88888.00 2012-11-14 21:54:26.000 319 12717.75 6.20 54824.12 88888.00 2012-11-14 21:54:26.125 319 12717.75 6.20 54824.15 88888.00 2012-11-14 21:54:26.250 319 12717.80 6.17 54824.15 88888.00 2012-11-14 21:54:26.375 319 12717.83 6.17 54824.12 88888.00 2012-11-14 21:54:26.500 319 12717.83 6.17 54824.15 88888.00 2012-11-14 21:54:26.625 319 12717.80 6.20 54824.12 88888.00 2012-11-14 21:54:26.750 319 12717.80 6.22 54824.18 88888.00 2012-11-14 21:54:26.875 319 12717.75 6.20 54824.12 88888.00 2012-11-14 21:54:27.000 319 12717.77 6.20 54824.15 88888.00 2012-11-14 21:54:27.125 319 12717.73 6.25 54824.18 88888.00 2012-11-14 21:54:27.250 319 12717.67 6.22 54824.15 88888.00 2012-11-14 21:54:27.375 319 12717.65 6.22 54824.15 88888.00 2012-11-14 21:54:27.500 319 12717.73 6.20 54824.12 88888.00 2012-11-14 21:54:27.625 319 12717.77 6.17 54824.12 88888.00 2012-11-14 21:54:27.750 319 12717.80 6.17 54824.12 88888.00 2012-11-14 21:54:27.875 319 12717.80 6.17 54824.12 88888.00 2012-11-14 21:54:28.000 319 12717.75 6.20 54824.15 88888.00 2012-11-14 21:54:28.125 319 12717.70 6.17 54824.10 88888.00 2012-11-14 21:54:28.250 319 12717.70 6.15 54824.07 88888.00 2012-11-14 21:54:28.375 319 12717.77 6.20 54824.12 88888.00 2012-11-14 21:54:28.500 319 12717.83 6.22 54824.15 88888.00 2012-11-14 21:54:28.625 319 12717.85 6.22 54824.12 88888.00 2012-11-14 21:54:28.750 319 12717.75 6.22 54824.12 88888.00 2012-11-14 21:54:28.875 319 12717.65 6.25 54824.15 88888.00 2012-11-14 21:54:29.000 319 12717.65 6.22 54824.07 88888.00 2012-11-14 21:54:29.125 319 12717.65 6.20 54824.12 88888.00 2012-11-14 21:54:29.250 319 12717.73 6.17 54824.10 88888.00 2012-11-14 21:54:29.375 319 12717.80 6.15 54824.10 88888.00 2012-11-14 21:54:29.500 319 12717.80 6.22 54824.10 88888.00 2012-11-14 21:54:29.625 319 12717.75 6.22 54824.12 88888.00 2012-11-14 21:54:29.750 319 12717.75 6.25 54824.15 88888.00 2012-11-14 21:54:29.875 319 12717.73 6.30 54824.15 88888.00 2012-11-14 21:54:30.000 319 12717.77 6.25 54824.10 88888.00 2012-11-14 21:54:30.125 319 12717.77 6.20 54824.10 88888.00 2012-11-14 21:54:30.250 319 12717.75 6.22 54824.12 88888.00 2012-11-14 21:54:30.375 319 12717.73 6.25 54824.12 88888.00 2012-11-14 21:54:30.500 319 12717.62 6.22 54824.12 88888.00 2012-11-14 21:54:30.625 319 12717.67 6.22 54824.15 88888.00 2012-11-14 21:54:30.750 319 12717.67 6.25 54824.15 88888.00 2012-11-14 21:54:30.875 319 12717.75 6.25 54824.15 88888.00 2012-11-14 21:54:31.000 319 12717.75 6.25 54824.12 88888.00 2012-11-14 21:54:31.125 319 12717.73 6.25 54824.15 88888.00 2012-11-14 21:54:31.250 319 12717.75 6.25 54824.18 88888.00 2012-11-14 21:54:31.375 319 12717.83 6.30 54824.15 88888.00 2012-11-14 21:54:31.500 319 12717.77 6.28 54824.12 88888.00 2012-11-14 21:54:31.625 319 12717.75 6.25 54824.12 88888.00 2012-11-14 21:54:31.750 319 12717.77 6.25 54824.18 88888.00 2012-11-14 21:54:31.875 319 12717.75 6.25 54824.15 88888.00 2012-11-14 21:54:32.000 319 12717.73 6.28 54824.12 88888.00 2012-11-14 21:54:32.125 319 12717.75 6.22 54824.12 88888.00 2012-11-14 21:54:32.250 319 12717.77 6.22 54824.12 88888.00 2012-11-14 21:54:32.375 319 12717.73 6.25 54824.12 88888.00 2012-11-14 21:54:32.500 319 12717.67 6.25 54824.12 88888.00 2012-11-14 21:54:32.625 319 12717.67 6.22 54824.12 88888.00 2012-11-14 21:54:32.750 319 12717.67 6.22 54824.12 88888.00 2012-11-14 21:54:32.875 319 12717.70 6.25 54824.12 88888.00 2012-11-14 21:54:33.000 319 12717.67 6.30 54824.15 88888.00 2012-11-14 21:54:33.125 319 12717.65 6.30 54824.15 88888.00 2012-11-14 21:54:33.250 319 12717.60 6.25 54824.10 88888.00 2012-11-14 21:54:33.375 319 12717.65 6.30 54824.15 88888.00 2012-11-14 21:54:33.500 319 12717.60 6.25 54824.10 88888.00 2012-11-14 21:54:33.625 319 12717.60 6.20 54824.07 88888.00 2012-11-14 21:54:33.750 319 12717.62 6.28 54824.12 88888.00 2012-11-14 21:54:33.875 319 12717.73 6.30 54824.12 88888.00 2012-11-14 21:54:34.000 319 12717.70 6.28 54824.10 88888.00 2012-11-14 21:54:34.125 319 12717.70 6.28 54824.15 88888.00 2012-11-14 21:54:34.250 319 12717.67 6.33 54824.15 88888.00 2012-11-14 21:54:34.375 319 12717.70 6.33 54824.12 88888.00 2012-11-14 21:54:34.500 319 12717.65 6.30 54824.10 88888.00 2012-11-14 21:54:34.625 319 12717.70 6.30 54824.12 88888.00 2012-11-14 21:54:34.750 319 12717.70 6.30 54824.15 88888.00 2012-11-14 21:54:34.875 319 12717.67 6.28 54824.12 88888.00 2012-11-14 21:54:35.000 319 12717.67 6.25 54824.07 88888.00 2012-11-14 21:54:35.125 319 12717.62 6.22 54824.10 88888.00 2012-11-14 21:54:35.250 319 12717.65 6.30 54824.15 88888.00 2012-11-14 21:54:35.375 319 12717.62 6.28 54824.10 88888.00 2012-11-14 21:54:35.500 319 12717.62 6.28 54824.12 88888.00 2012-11-14 21:54:35.625 319 12717.75 6.30 54824.15 88888.00 2012-11-14 21:54:35.750 319 12717.77 6.33 54824.12 88888.00 2012-11-14 21:54:35.875 319 12717.73 6.33 54824.12 88888.00 2012-11-14 21:54:36.000 319 12717.73 6.33 54824.12 88888.00 2012-11-14 21:54:36.125 319 12717.67 6.30 54824.12 88888.00 2012-11-14 21:54:36.250 319 12717.62 6.28 54824.10 88888.00 2012-11-14 21:54:36.375 319 12717.62 6.25 54824.10 88888.00 2012-11-14 21:54:36.500 319 12717.62 6.28 54824.12 88888.00 2012-11-14 21:54:36.625 319 12717.62 6.33 54824.15 88888.00 2012-11-14 21:54:36.750 319 12717.60 6.33 54824.15 88888.00 2012-11-14 21:54:36.875 319 12717.60 6.33 54824.15 88888.00 2012-11-14 21:54:37.000 319 12717.58 6.35 54824.12 88888.00 2012-11-14 21:54:37.125 319 12717.58 6.33 54824.12 88888.00 2012-11-14 21:54:37.250 319 12717.65 6.30 54824.12 88888.00 2012-11-14 21:54:37.375 319 12717.77 6.33 54824.15 88888.00 2012-11-14 21:54:37.500 319 12717.80 6.30 54824.12 88888.00 2012-11-14 21:54:37.625 319 12717.77 6.33 54824.12 88888.00 2012-11-14 21:54:37.750 319 12717.70 6.30 54824.12 88888.00 2012-11-14 21:54:37.875 319 12717.65 6.25 54824.07 88888.00 2012-11-14 21:54:38.000 319 12717.62 6.28 54824.10 88888.00 2012-11-14 21:54:38.125 319 12717.65 6.30 54824.12 88888.00 2012-11-14 21:54:38.250 319 12717.70 6.33 54824.12 88888.00 2012-11-14 21:54:38.375 319 12717.67 6.33 54824.10 88888.00 2012-11-14 21:54:38.500 319 12717.60 6.30 54824.10 88888.00 2012-11-14 21:54:38.625 319 12717.62 6.35 54824.15 88888.00 2012-11-14 21:54:38.750 319 12717.62 6.38 54824.15 88888.00 2012-11-14 21:54:38.875 319 12717.67 6.33 54824.15 88888.00 2012-11-14 21:54:39.000 319 12717.70 6.33 54824.10 88888.00 2012-11-14 21:54:39.125 319 12717.77 6.30 54824.10 88888.00 2012-11-14 21:54:39.250 319 12717.77 6.28 54824.07 88888.00 2012-11-14 21:54:39.375 319 12717.77 6.30 54824.07 88888.00 2012-11-14 21:54:39.500 319 12717.67 6.28 54824.10 88888.00 2012-11-14 21:54:39.625 319 12717.65 6.28 54824.10 88888.00 2012-11-14 21:54:39.750 319 12717.73 6.33 54824.12 88888.00 2012-11-14 21:54:39.875 319 12717.80 6.33 54824.15 88888.00 2012-11-14 21:54:40.000 319 12717.77 6.33 54824.12 88888.00 2012-11-14 21:54:40.125 319 12717.70 6.30 54824.12 88888.00 2012-11-14 21:54:40.250 319 12717.65 6.25 54824.07 88888.00 2012-11-14 21:54:40.375 319 12717.67 6.25 54824.07 88888.00 2012-11-14 21:54:40.500 319 12717.67 6.28 54824.07 88888.00 2012-11-14 21:54:40.625 319 12717.70 6.30 54824.10 88888.00 2012-11-14 21:54:40.750 319 12717.67 6.30 54824.10 88888.00 2012-11-14 21:54:40.875 319 12717.58 6.28 54824.10 88888.00 2012-11-14 21:54:41.000 319 12717.55 6.28 54824.10 88888.00 2012-11-14 21:54:41.125 319 12717.58 6.28 54824.12 88888.00 2012-11-14 21:54:41.250 319 12717.58 6.28 54824.15 88888.00 2012-11-14 21:54:41.375 319 12717.58 6.28 54824.10 88888.00 2012-11-14 21:54:41.500 319 12717.60 6.28 54824.07 88888.00 2012-11-14 21:54:41.625 319 12717.65 6.25 54824.10 88888.00 2012-11-14 21:54:41.750 319 12717.67 6.28 54824.15 88888.00 2012-11-14 21:54:41.875 319 12717.75 6.35 54824.15 88888.00 2012-11-14 21:54:42.000 319 12717.70 6.30 54824.10 88888.00 2012-11-14 21:54:42.125 319 12717.62 6.28 54824.12 88888.00 2012-11-14 21:54:42.250 319 12717.55 6.22 54824.12 88888.00 2012-11-14 21:54:42.375 319 12717.55 6.28 54824.15 88888.00 2012-11-14 21:54:42.500 319 12717.60 6.28 54824.15 88888.00 2012-11-14 21:54:42.625 319 12717.58 6.25 54824.15 88888.00 2012-11-14 21:54:42.750 319 12717.55 6.28 54824.12 88888.00 2012-11-14 21:54:42.875 319 12717.60 6.30 54824.15 88888.00 2012-11-14 21:54:43.000 319 12717.62 6.33 54824.12 88888.00 2012-11-14 21:54:43.125 319 12717.58 6.28 54824.10 88888.00 2012-11-14 21:54:43.250 319 12717.60 6.28 54824.12 88888.00 2012-11-14 21:54:43.375 319 12717.67 6.33 54824.12 88888.00 2012-11-14 21:54:43.500 319 12717.67 6.33 54824.15 88888.00 2012-11-14 21:54:43.625 319 12717.70 6.30 54824.12 88888.00 2012-11-14 21:54:43.750 319 12717.73 6.35 54824.12 88888.00 2012-11-14 21:54:43.875 319 12717.75 6.30 54824.12 88888.00 2012-11-14 21:54:44.000 319 12717.73 6.22 54824.07 88888.00 2012-11-14 21:54:44.125 319 12717.67 6.22 54824.12 88888.00 2012-11-14 21:54:44.250 319 12717.67 6.25 54824.12 88888.00 2012-11-14 21:54:44.375 319 12717.67 6.22 54824.07 88888.00 2012-11-14 21:54:44.500 319 12717.62 6.25 54824.10 88888.00 2012-11-14 21:54:44.625 319 12717.58 6.30 54824.12 88888.00 2012-11-14 21:54:44.750 319 12717.58 6.30 54824.12 88888.00 2012-11-14 21:54:44.875 319 12717.58 6.25 54824.12 88888.00 2012-11-14 21:54:45.000 319 12717.60 6.28 54824.12 88888.00 2012-11-14 21:54:45.125 319 12717.62 6.30 54824.18 88888.00 2012-11-14 21:54:45.250 319 12717.62 6.30 54824.15 88888.00 2012-11-14 21:54:45.375 319 12717.67 6.35 54824.15 88888.00 2012-11-14 21:54:45.500 319 12717.73 6.30 54824.15 88888.00 2012-11-14 21:54:45.625 319 12717.70 6.25 54824.12 88888.00 2012-11-14 21:54:45.750 319 12717.65 6.25 54824.10 88888.00 2012-11-14 21:54:45.875 319 12717.65 6.22 54824.10 88888.00 2012-11-14 21:54:46.000 319 12717.60 6.22 54824.12 88888.00 2012-11-14 21:54:46.125 319 12717.60 6.25 54824.20 88888.00 2012-11-14 21:54:46.250 319 12717.55 6.22 54824.18 88888.00 2012-11-14 21:54:46.375 319 12717.60 6.28 54824.20 88888.00 2012-11-14 21:54:46.500 319 12717.58 6.30 54824.18 88888.00 2012-11-14 21:54:46.625 319 12717.67 6.25 54824.18 88888.00 2012-11-14 21:54:46.750 319 12717.67 6.20 54824.15 88888.00 2012-11-14 21:54:46.875 319 12717.65 6.22 54824.12 88888.00 2012-11-14 21:54:47.000 319 12717.62 6.28 54824.12 88888.00 2012-11-14 21:54:47.125 319 12717.65 6.28 54824.18 88888.00 2012-11-14 21:54:47.250 319 12717.62 6.25 54824.15 88888.00 2012-11-14 21:54:47.375 319 12717.58 6.22 54824.12 88888.00 2012-11-14 21:54:47.500 319 12717.55 6.20 54824.10 88888.00 2012-11-14 21:54:47.625 319 12717.58 6.22 54824.12 88888.00 2012-11-14 21:54:47.750 319 12717.62 6.25 54824.15 88888.00 2012-11-14 21:54:47.875 319 12717.60 6.22 54824.15 88888.00 2012-11-14 21:54:48.000 319 12717.65 6.25 54824.12 88888.00 2012-11-14 21:54:48.125 319 12717.62 6.25 54824.18 88888.00 2012-11-14 21:54:48.250 319 12717.60 6.25 54824.18 88888.00 2012-11-14 21:54:48.375 319 12717.60 6.20 54824.12 88888.00 2012-11-14 21:54:48.500 319 12717.62 6.15 54824.15 88888.00 2012-11-14 21:54:48.625 319 12717.67 6.17 54824.15 88888.00 2012-11-14 21:54:48.750 319 12717.62 6.20 54824.10 88888.00 2012-11-14 21:54:48.875 319 12717.62 6.17 54824.12 88888.00 2012-11-14 21:54:49.000 319 12717.67 6.22 54824.18 88888.00 2012-11-14 21:54:49.125 319 12717.62 6.25 54824.18 88888.00 2012-11-14 21:54:49.250 319 12717.60 6.20 54824.12 88888.00 2012-11-14 21:54:49.375 319 12717.62 6.20 54824.12 88888.00 2012-11-14 21:54:49.500 319 12717.65 6.17 54824.12 88888.00 2012-11-14 21:54:49.625 319 12717.62 6.17 54824.15 88888.00 2012-11-14 21:54:49.750 319 12717.60 6.17 54824.15 88888.00 2012-11-14 21:54:49.875 319 12717.65 6.22 54824.18 88888.00 2012-11-14 21:54:50.000 319 12717.67 6.20 54824.15 88888.00 2012-11-14 21:54:50.125 319 12717.65 6.17 54824.18 88888.00 2012-11-14 21:54:50.250 319 12717.62 6.17 54824.18 88888.00 2012-11-14 21:54:50.375 319 12717.70 6.22 54824.20 88888.00 2012-11-14 21:54:50.500 319 12717.73 6.22 54824.18 88888.00 2012-11-14 21:54:50.625 319 12717.65 6.17 54824.15 88888.00 2012-11-14 21:54:50.750 319 12717.70 6.20 54824.15 88888.00 2012-11-14 21:54:50.875 319 12717.65 6.17 54824.12 88888.00 2012-11-14 21:54:51.000 319 12717.65 6.12 54824.12 88888.00 2012-11-14 21:54:51.125 319 12717.67 6.12 54824.12 88888.00 2012-11-14 21:54:51.250 319 12717.70 6.15 54824.15 88888.00 2012-11-14 21:54:51.375 319 12717.70 6.22 54824.20 88888.00 2012-11-14 21:54:51.500 319 12717.67 6.22 54824.18 88888.00 2012-11-14 21:54:51.625 319 12717.62 6.20 54824.18 88888.00 2012-11-14 21:54:51.750 319 12717.60 6.15 54824.15 88888.00 2012-11-14 21:54:51.875 319 12717.65 6.15 54824.15 88888.00 2012-11-14 21:54:52.000 319 12717.73 6.15 54824.15 88888.00 2012-11-14 21:54:52.125 319 12717.65 6.15 54824.18 88888.00 2012-11-14 21:54:52.250 319 12717.60 6.12 54824.18 88888.00 2012-11-14 21:54:52.375 319 12717.65 6.12 54824.12 88888.00 2012-11-14 21:54:52.500 319 12717.70 6.15 54824.12 88888.00 2012-11-14 21:54:52.625 319 12717.67 6.17 54824.20 88888.00 2012-11-14 21:54:52.750 319 12717.67 6.17 54824.20 88888.00 2012-11-14 21:54:52.875 319 12717.67 6.15 54824.18 88888.00 2012-11-14 21:54:53.000 319 12717.60 6.12 54824.12 88888.00 2012-11-14 21:54:53.125 319 12717.58 6.10 54824.12 88888.00 2012-11-14 21:54:53.250 319 12717.60 6.08 54824.15 88888.00 2012-11-14 21:54:53.375 319 12717.60 6.08 54824.12 88888.00 2012-11-14 21:54:53.500 319 12717.55 6.12 54824.15 88888.00 2012-11-14 21:54:53.625 319 12717.55 6.15 54824.18 88888.00 2012-11-14 21:54:53.750 319 12717.58 6.15 54824.18 88888.00 2012-11-14 21:54:53.875 319 12717.60 6.10 54824.15 88888.00 2012-11-14 21:54:54.000 319 12717.58 6.10 54824.10 88888.00 2012-11-14 21:54:54.125 319 12717.55 6.12 54824.12 88888.00 2012-11-14 21:54:54.250 319 12717.52 6.12 54824.15 88888.00 2012-11-14 21:54:54.375 319 12717.52 6.10 54824.12 88888.00 2012-11-14 21:54:54.500 319 12717.52 6.10 54824.12 88888.00 2012-11-14 21:54:54.625 319 12717.58 6.10 54824.12 88888.00 2012-11-14 21:54:54.750 319 12717.60 6.12 54824.15 88888.00 2012-11-14 21:54:54.875 319 12717.62 6.08 54824.12 88888.00 2012-11-14 21:54:55.000 319 12717.60 6.05 54824.10 88888.00 2012-11-14 21:54:55.125 319 12717.60 6.08 54824.10 88888.00 2012-11-14 21:54:55.250 319 12717.60 6.05 54824.12 88888.00 2012-11-14 21:54:55.375 319 12717.62 6.05 54824.07 88888.00 2012-11-14 21:54:55.500 319 12717.65 6.08 54824.10 88888.00 2012-11-14 21:54:55.625 319 12717.70 6.10 54824.15 88888.00 2012-11-14 21:54:55.750 319 12717.73 6.10 54824.15 88888.00 2012-11-14 21:54:55.875 319 12717.70 6.05 54824.12 88888.00 2012-11-14 21:54:56.000 319 12717.62 6.00 54824.07 88888.00 2012-11-14 21:54:56.125 319 12717.62 6.00 54824.12 88888.00 2012-11-14 21:54:56.250 319 12717.55 6.05 54824.12 88888.00 2012-11-14 21:54:56.375 319 12717.55 6.08 54824.15 88888.00 2012-11-14 21:54:56.500 319 12717.55 6.05 54824.15 88888.00 2012-11-14 21:54:56.625 319 12717.60 6.08 54824.12 88888.00 2012-11-14 21:54:56.750 319 12717.60 6.05 54824.15 88888.00 2012-11-14 21:54:56.875 319 12717.55 6.08 54824.12 88888.00 2012-11-14 21:54:57.000 319 12717.55 6.05 54824.12 88888.00 2012-11-14 21:54:57.125 319 12717.60 6.08 54824.15 88888.00 2012-11-14 21:54:57.250 319 12717.62 6.05 54824.15 88888.00 2012-11-14 21:54:57.375 319 12717.65 6.05 54824.15 88888.00 2012-11-14 21:54:57.500 319 12717.67 6.03 54824.07 88888.00 2012-11-14 21:54:57.625 319 12717.70 5.97 54824.07 88888.00 2012-11-14 21:54:57.750 319 12717.67 5.97 54824.10 88888.00 2012-11-14 21:54:57.875 319 12717.62 5.97 54824.10 88888.00 2012-11-14 21:54:58.000 319 12717.73 6.03 54824.12 88888.00 2012-11-14 21:54:58.125 319 12717.73 6.03 54824.15 88888.00 2012-11-14 21:54:58.250 319 12717.65 6.00 54824.12 88888.00 2012-11-14 21:54:58.375 319 12717.70 6.00 54824.18 88888.00 2012-11-14 21:54:58.500 319 12717.67 6.03 54824.15 88888.00 2012-11-14 21:54:58.625 319 12717.67 6.00 54824.10 88888.00 2012-11-14 21:54:58.750 319 12717.73 6.00 54824.07 88888.00 2012-11-14 21:54:58.875 319 12717.73 5.97 54824.07 88888.00 2012-11-14 21:54:59.000 319 12717.67 5.97 54824.05 88888.00 2012-11-14 21:54:59.125 319 12717.62 5.97 54824.07 88888.00 2012-11-14 21:54:59.250 319 12717.62 6.05 54824.15 88888.00 2012-11-14 21:54:59.375 319 12717.67 6.10 54824.15 88888.00 2012-11-14 21:54:59.500 319 12717.65 6.03 54824.12 88888.00 2012-11-14 21:54:59.625 319 12717.62 6.00 54824.10 88888.00 2012-11-14 21:54:59.750 319 12717.60 6.00 54824.10 88888.00 2012-11-14 21:54:59.875 319 12717.58 6.00 54824.12 88888.00 2012-11-14 21:55:00.000 319 12717.65 6.03 54824.10 88888.00 2012-11-14 21:55:00.125 319 12717.62 6.05 54824.12 88888.00 2012-11-14 21:55:00.250 319 12717.58 6.03 54824.15 88888.00 2012-11-14 21:55:00.375 319 12717.55 6.03 54824.10 88888.00 2012-11-14 21:55:00.500 319 12717.52 6.00 54824.07 88888.00 2012-11-14 21:55:00.625 319 12717.52 5.97 54824.07 88888.00 2012-11-14 21:55:00.750 319 12717.52 5.97 54824.10 88888.00 2012-11-14 21:55:00.875 319 12717.60 6.03 54824.12 88888.00 2012-11-14 21:55:01.000 319 12717.65 6.08 54824.15 88888.00 2012-11-14 21:55:01.125 319 12717.67 6.03 54824.15 88888.00 2012-11-14 21:55:01.250 319 12717.58 5.95 54824.10 88888.00 2012-11-14 21:55:01.375 319 12717.58 5.92 54824.07 88888.00 2012-11-14 21:55:01.500 319 12717.58 5.97 54824.10 88888.00 2012-11-14 21:55:01.625 319 12717.62 6.00 54824.12 88888.00 2012-11-14 21:55:01.750 319 12717.67 6.03 54824.15 88888.00 2012-11-14 21:55:01.875 319 12717.65 6.05 54824.12 88888.00 2012-11-14 21:55:02.000 319 12717.58 6.00 54824.10 88888.00 2012-11-14 21:55:02.125 319 12717.52 6.00 54824.12 88888.00 2012-11-14 21:55:02.250 319 12717.52 6.00 54824.10 88888.00 2012-11-14 21:55:02.375 319 12717.60 6.00 54824.10 88888.00 2012-11-14 21:55:02.500 319 12717.65 6.00 54824.10 88888.00 2012-11-14 21:55:02.625 319 12717.67 6.00 54824.12 88888.00 2012-11-14 21:55:02.750 319 12717.62 5.97 54824.12 88888.00 2012-11-14 21:55:02.875 319 12717.65 6.03 54824.10 88888.00 2012-11-14 21:55:03.000 319 12717.62 6.03 54824.10 88888.00 2012-11-14 21:55:03.125 319 12717.70 6.00 54824.10 88888.00 2012-11-14 21:55:03.250 319 12717.70 6.03 54824.15 88888.00 2012-11-14 21:55:03.375 319 12717.70 6.05 54824.12 88888.00 2012-11-14 21:55:03.500 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:55:03.625 319 12717.75 6.05 54824.12 88888.00 2012-11-14 21:55:03.750 319 12717.73 6.05 54824.12 88888.00 2012-11-14 21:55:03.875 319 12717.67 6.03 54824.10 88888.00 2012-11-14 21:55:04.000 319 12717.67 6.00 54824.10 88888.00 2012-11-14 21:55:04.125 319 12717.67 6.03 54824.12 88888.00 2012-11-14 21:55:04.250 319 12717.65 6.03 54824.12 88888.00 2012-11-14 21:55:04.375 319 12717.65 6.03 54824.10 88888.00 2012-11-14 21:55:04.500 319 12717.62 6.05 54824.10 88888.00 2012-11-14 21:55:04.625 319 12717.60 6.08 54824.12 88888.00 2012-11-14 21:55:04.750 319 12717.60 6.10 54824.15 88888.00 2012-11-14 21:55:04.875 319 12717.60 6.05 54824.15 88888.00 2012-11-14 21:55:05.000 319 12717.60 6.05 54824.10 88888.00 2012-11-14 21:55:05.125 319 12717.55 6.08 54824.10 88888.00 2012-11-14 21:55:05.250 319 12717.60 6.08 54824.15 88888.00 2012-11-14 21:55:05.375 319 12717.65 6.10 54824.15 88888.00 2012-11-14 21:55:05.500 319 12717.62 6.10 54824.15 88888.00 2012-11-14 21:55:05.625 319 12717.67 6.12 54824.12 88888.00 2012-11-14 21:55:05.750 319 12717.60 6.05 54824.07 88888.00 2012-11-14 21:55:05.875 319 12717.55 6.08 54824.10 88888.00 2012-11-14 21:55:06.000 319 12717.58 6.08 54824.12 88888.00 2012-11-14 21:55:06.125 319 12717.62 6.08 54824.12 88888.00 2012-11-14 21:55:06.250 319 12717.62 6.08 54824.10 88888.00 2012-11-14 21:55:06.375 319 12717.60 6.12 54824.10 88888.00 2012-11-14 21:55:06.500 319 12717.58 6.10 54824.07 88888.00 2012-11-14 21:55:06.625 319 12717.52 6.08 54824.10 88888.00 2012-11-14 21:55:06.750 319 12717.52 6.10 54824.12 88888.00 2012-11-14 21:55:06.875 319 12717.60 6.15 54824.12 88888.00 2012-11-14 21:55:07.000 319 12717.60 6.15 54824.12 88888.00 2012-11-14 21:55:07.125 319 12717.58 6.10 54824.12 88888.00 2012-11-14 21:55:07.250 319 12717.52 6.10 54824.12 88888.00 2012-11-14 21:55:07.375 319 12717.55 6.10 54824.10 88888.00 2012-11-14 21:55:07.500 319 12717.55 6.12 54824.07 88888.00 2012-11-14 21:55:07.625 319 12717.52 6.10 54824.07 88888.00 2012-11-14 21:55:07.750 319 12717.48 6.10 54824.05 88888.00 2012-11-14 21:55:07.875 319 12717.50 6.10 54824.07 88888.00 2012-11-14 21:55:08.000 319 12717.55 6.12 54824.07 88888.00 2012-11-14 21:55:08.125 319 12717.60 6.17 54824.10 88888.00 2012-11-14 21:55:08.250 319 12717.58 6.17 54824.12 88888.00 2012-11-14 21:55:08.375 319 12717.58 6.15 54824.12 88888.00 2012-11-14 21:55:08.500 319 12717.58 6.15 54824.15 88888.00 2012-11-14 21:55:08.625 319 12717.60 6.12 54824.10 88888.00 2012-11-14 21:55:08.750 319 12717.60 6.12 54824.10 88888.00 2012-11-14 21:55:08.875 319 12717.58 6.15 54824.10 88888.00 2012-11-14 21:55:09.000 319 12717.58 6.12 54824.12 88888.00 2012-11-14 21:55:09.125 319 12717.55 6.12 54824.12 88888.00 2012-11-14 21:55:09.250 319 12717.50 6.05 54824.10 88888.00 2012-11-14 21:55:09.375 319 12717.52 6.05 54824.07 88888.00 2012-11-14 21:55:09.500 319 12717.52 6.12 54824.12 88888.00 2012-11-14 21:55:09.625 319 12717.58 6.17 54824.12 88888.00 2012-11-14 21:55:09.750 319 12717.60 6.17 54824.15 88888.00 2012-11-14 21:55:09.875 319 12717.60 6.12 54824.12 88888.00 2012-11-14 21:55:10.000 319 12717.58 6.12 54824.10 88888.00 2012-11-14 21:55:10.125 319 12717.60 6.10 54824.12 88888.00 2012-11-14 21:55:10.250 319 12717.55 6.08 54824.12 88888.00 2012-11-14 21:55:10.375 319 12717.52 6.08 54824.10 88888.00 2012-11-14 21:55:10.500 319 12717.55 6.10 54824.10 88888.00 2012-11-14 21:55:10.625 319 12717.55 6.15 54824.15 88888.00 2012-11-14 21:55:10.750 319 12717.55 6.17 54824.15 88888.00 2012-11-14 21:55:10.875 319 12717.52 6.15 54824.15 88888.00 2012-11-14 21:55:11.000 319 12717.52 6.10 54824.12 88888.00 2012-11-14 21:55:11.125 319 12717.50 6.10 54824.12 88888.00 2012-11-14 21:55:11.250 319 12717.48 6.12 54824.12 88888.00 2012-11-14 21:55:11.375 319 12717.55 6.20 54824.15 88888.00 2012-11-14 21:55:11.500 319 12717.58 6.22 54824.18 88888.00 2012-11-14 21:55:11.625 319 12717.50 6.12 54824.15 88888.00 2012-11-14 21:55:11.750 319 12717.52 6.12 54824.10 88888.00 2012-11-14 21:55:11.875 319 12717.58 6.15 54824.10 88888.00 2012-11-14 21:55:12.000 319 12717.62 6.17 54824.15 88888.00 2012-11-14 21:55:12.125 319 12717.65 6.17 54824.12 88888.00 2012-11-14 21:55:12.250 319 12717.62 6.17 54824.15 88888.00 2012-11-14 21:55:12.375 319 12717.58 6.17 54824.12 88888.00 2012-11-14 21:55:12.500 319 12717.55 6.20 54824.15 88888.00 2012-11-14 21:55:12.625 319 12717.58 6.20 54824.18 88888.00 2012-11-14 21:55:12.750 319 12717.58 6.22 54824.15 88888.00 2012-11-14 21:55:12.875 319 12717.62 6.25 54824.15 88888.00 2012-11-14 21:55:13.000 319 12717.58 6.20 54824.12 88888.00 2012-11-14 21:55:13.125 319 12717.60 6.15 54824.10 88888.00 2012-11-14 21:55:13.250 319 12717.55 6.15 54824.15 88888.00 2012-11-14 21:55:13.375 319 12717.58 6.17 54824.12 88888.00 2012-11-14 21:55:13.500 319 12717.58 6.20 54824.15 88888.00 2012-11-14 21:55:13.625 319 12717.55 6.22 54824.15 88888.00 2012-11-14 21:55:13.750 319 12717.55 6.25 54824.15 88888.00 2012-11-14 21:55:13.875 319 12717.55 6.22 54824.15 88888.00 2012-11-14 21:55:14.000 319 12717.60 6.22 54824.12 88888.00 2012-11-14 21:55:14.125 319 12717.67 6.25 54824.15 88888.00 2012-11-14 21:55:14.250 319 12717.62 6.20 54824.12 88888.00 2012-11-14 21:55:14.375 319 12717.62 6.22 54824.15 88888.00 2012-11-14 21:55:14.500 319 12717.62 6.22 54824.18 88888.00 2012-11-14 21:55:14.625 319 12717.60 6.25 54824.18 88888.00 2012-11-14 21:55:14.750 319 12717.50 6.20 54824.15 88888.00 2012-11-14 21:55:14.875 319 12717.48 6.20 54824.15 88888.00 2012-11-14 21:55:15.000 319 12717.50 6.20 54824.12 88888.00 2012-11-14 21:55:15.125 319 12717.48 6.15 54824.15 88888.00 2012-11-14 21:55:15.250 319 12717.45 6.15 54824.15 88888.00 2012-11-14 21:55:15.375 319 12717.48 6.17 54824.15 88888.00 2012-11-14 21:55:15.500 319 12717.50 6.22 54824.15 88888.00 2012-11-14 21:55:15.625 319 12717.52 6.20 54824.12 88888.00 2012-11-14 21:55:15.750 319 12717.50 6.20 54824.10 88888.00 2012-11-14 21:55:15.875 319 12717.48 6.20 54824.10 88888.00 2012-11-14 21:55:16.000 319 12717.48 6.20 54824.12 88888.00 2012-11-14 21:55:16.125 319 12717.50 6.22 54824.15 88888.00 2012-11-14 21:55:16.250 319 12717.50 6.25 54824.15 88888.00 2012-11-14 21:55:16.375 319 12717.48 6.25 54824.12 88888.00 2012-11-14 21:55:16.500 319 12717.45 6.28 54824.12 88888.00 2012-11-14 21:55:16.625 319 12717.45 6.25 54824.15 88888.00 2012-11-14 21:55:16.750 319 12717.48 6.28 54824.15 88888.00 2012-11-14 21:55:16.875 319 12717.42 6.25 54824.12 88888.00 2012-11-14 21:55:17.000 319 12717.42 6.28 54824.15 88888.00 2012-11-14 21:55:17.125 319 12717.42 6.25 54824.15 88888.00 2012-11-14 21:55:17.250 319 12717.42 6.22 54824.10 88888.00 2012-11-14 21:55:17.375 319 12717.50 6.25 54824.07 88888.00 2012-11-14 21:55:17.500 319 12717.50 6.25 54824.10 88888.00 2012-11-14 21:55:17.625 319 12717.48 6.30 54824.10 88888.00 2012-11-14 21:55:17.750 319 12717.48 6.30 54824.15 88888.00 2012-11-14 21:55:17.875 319 12717.40 6.25 54824.15 88888.00 2012-11-14 21:55:18.000 319 12717.35 6.30 54824.15 88888.00 2012-11-14 21:55:18.125 319 12717.38 6.30 54824.15 88888.00 2012-11-14 21:55:18.250 319 12717.42 6.28 54824.15 88888.00 2012-11-14 21:55:18.375 319 12717.42 6.28 54824.10 88888.00 2012-11-14 21:55:18.500 319 12717.40 6.25 54824.10 88888.00 2012-11-14 21:55:18.625 319 12717.40 6.25 54824.10 88888.00 2012-11-14 21:55:18.750 319 12717.40 6.25 54824.12 88888.00 2012-11-14 21:55:18.875 319 12717.40 6.25 54824.12 88888.00 2012-11-14 21:55:19.000 319 12717.40 6.28 54824.12 88888.00 2012-11-14 21:55:19.125 319 12717.38 6.33 54824.15 88888.00 2012-11-14 21:55:19.250 319 12717.38 6.30 54824.15 88888.00 2012-11-14 21:55:19.375 319 12717.40 6.33 54824.15 88888.00 2012-11-14 21:55:19.500 319 12717.38 6.30 54824.12 88888.00 2012-11-14 21:55:19.625 319 12717.35 6.28 54824.12 88888.00 2012-11-14 21:55:19.750 319 12717.35 6.25 54824.12 88888.00 2012-11-14 21:55:19.875 319 12717.33 6.28 54824.12 88888.00 2012-11-14 21:55:20.000 319 12717.33 6.28 54824.12 88888.00 2012-11-14 21:55:20.125 319 12717.35 6.28 54824.12 88888.00 2012-11-14 21:55:20.250 319 12717.33 6.25 54824.12 88888.00 2012-11-14 21:55:20.375 319 12717.35 6.28 54824.12 88888.00 2012-11-14 21:55:20.500 319 12717.42 6.33 54824.15 88888.00 2012-11-14 21:55:20.625 319 12717.42 6.33 54824.15 88888.00 2012-11-14 21:55:20.750 319 12717.40 6.30 54824.12 88888.00 2012-11-14 21:55:20.875 319 12717.33 6.25 54824.12 88888.00 2012-11-14 21:55:21.000 319 12717.35 6.25 54824.12 88888.00 2012-11-14 21:55:21.125 319 12717.40 6.28 54824.15 88888.00 2012-11-14 21:55:21.250 319 12717.35 6.25 54824.12 88888.00 2012-11-14 21:55:21.375 319 12717.40 6.33 54824.15 88888.00 2012-11-14 21:55:21.500 319 12717.40 6.33 54824.18 88888.00 2012-11-14 21:55:21.625 319 12717.38 6.33 54824.18 88888.00 2012-11-14 21:55:21.750 319 12717.30 6.35 54824.15 88888.00 2012-11-14 21:55:21.875 319 12717.33 6.33 54824.12 88888.00 2012-11-14 21:55:22.000 319 12717.38 6.33 54824.12 88888.00 2012-11-14 21:55:22.125 319 12717.45 6.28 54824.15 88888.00 2012-11-14 21:55:22.250 319 12717.48 6.28 54824.15 88888.00 2012-11-14 21:55:22.375 319 12717.45 6.33 54824.18 88888.00 2012-11-14 21:55:22.500 319 12717.38 6.33 54824.15 88888.00 2012-11-14 21:55:22.625 319 12717.30 6.33 54824.18 88888.00 2012-11-14 21:55:22.750 319 12717.30 6.30 54824.15 88888.00 2012-11-14 21:55:22.875 319 12717.35 6.30 54824.15 88888.00 2012-11-14 21:55:23.000 319 12717.35 6.28 54824.10 88888.00 2012-11-14 21:55:23.125 319 12717.35 6.22 54824.12 88888.00 2012-11-14 21:55:23.250 319 12717.38 6.22 54824.12 88888.00 2012-11-14 21:55:23.375 319 12717.35 6.28 54824.15 88888.00 2012-11-14 21:55:23.500 319 12717.33 6.28 54824.15 88888.00 2012-11-14 21:55:23.625 319 12717.33 6.28 54824.15 88888.00 2012-11-14 21:55:23.750 319 12717.35 6.33 54824.18 88888.00 2012-11-14 21:55:23.875 319 12717.38 6.30 54824.18 88888.00 2012-11-14 21:55:24.000 319 12717.40 6.30 54824.12 88888.00 2012-11-14 21:55:24.125 319 12717.42 6.33 54824.18 88888.00 2012-11-14 21:55:24.250 319 12717.38 6.30 54824.20 88888.00 2012-11-14 21:55:24.375 319 12717.33 6.28 54824.15 88888.00 2012-11-14 21:55:24.500 319 12717.27 6.22 54824.15 88888.00 2012-11-14 21:55:24.625 319 12717.30 6.28 54824.15 88888.00 2012-11-14 21:55:24.750 319 12717.27 6.22 54824.12 88888.00 2012-11-14 21:55:24.875 319 12717.30 6.25 54824.15 88888.00 2012-11-14 21:55:25.000 319 12717.30 6.25 54824.15 88888.00 2012-11-14 21:55:25.125 319 12717.25 6.25 54824.18 88888.00 2012-11-14 21:55:25.250 319 12717.17 6.25 54824.20 88888.00 2012-11-14 21:55:25.375 319 12717.20 6.25 54824.18 88888.00 2012-11-14 21:55:25.500 319 12717.20 6.28 54824.18 88888.00 2012-11-14 21:55:25.625 319 12717.20 6.28 54824.18 88888.00 2012-11-14 21:55:25.750 319 12717.23 6.28 54824.15 88888.00 2012-11-14 21:55:25.875 319 12717.27 6.28 54824.18 88888.00 2012-11-14 21:55:26.000 319 12717.30 6.28 54824.12 88888.00 2012-11-14 21:55:26.125 319 12717.27 6.22 54824.18 88888.00 2012-11-14 21:55:26.250 319 12717.23 6.22 54824.15 88888.00 2012-11-14 21:55:26.375 319 12717.30 6.25 54824.20 88888.00 2012-11-14 21:55:26.500 319 12717.33 6.30 54824.22 88888.00 2012-11-14 21:55:26.625 319 12717.25 6.30 54824.22 88888.00 2012-11-14 21:55:26.750 319 12717.17 6.33 54824.22 88888.00 2012-11-14 21:55:26.875 319 12717.12 6.33 54824.22 88888.00 2012-11-14 21:55:27.000 319 12717.15 6.30 54824.20 88888.00 2012-11-14 21:55:27.125 319 12717.17 6.25 54824.20 88888.00 2012-11-14 21:55:27.250 319 12717.17 6.22 54824.20 88888.00 2012-11-14 21:55:27.375 319 12717.15 6.20 54824.20 88888.00 2012-11-14 21:55:27.500 319 12717.12 6.20 54824.15 88888.00 2012-11-14 21:55:27.625 319 12717.20 6.25 54824.20 88888.00 2012-11-14 21:55:27.750 319 12717.20 6.28 54824.18 88888.00 2012-11-14 21:55:27.875 319 12717.12 6.25 54824.18 88888.00 2012-11-14 21:55:28.000 319 12717.10 6.22 54824.18 88888.00 2012-11-14 21:55:28.125 319 12717.15 6.25 54824.18 88888.00 2012-11-14 21:55:28.250 319 12717.20 6.25 54824.20 88888.00 2012-11-14 21:55:28.375 319 12717.23 6.30 54824.20 88888.00 2012-11-14 21:55:28.500 319 12717.25 6.25 54824.18 88888.00 2012-11-14 21:55:28.625 319 12717.20 6.20 54824.18 88888.00 2012-11-14 21:55:28.750 319 12717.17 6.22 54824.22 88888.00 2012-11-14 21:55:28.875 319 12717.25 6.25 54824.22 88888.00 2012-11-14 21:55:29.000 319 12717.33 6.25 54824.20 88888.00 2012-11-14 21:55:29.125 319 12717.27 6.22 54824.25 88888.00 2012-11-14 21:55:29.250 319 12717.20 6.17 54824.22 88888.00 2012-11-14 21:55:29.375 319 12717.15 6.15 54824.18 88888.00 2012-11-14 21:55:29.500 319 12717.17 6.17 54824.18 88888.00 2012-11-14 21:55:29.625 319 12717.23 6.25 54824.20 88888.00 2012-11-14 21:55:29.750 319 12717.25 6.22 54824.18 88888.00 2012-11-14 21:55:29.875 319 12717.15 6.20 54824.18 88888.00 2012-11-14 21:55:30.000 319 12717.17 6.22 54824.20 88888.00 2012-11-14 21:55:30.125 319 12717.17 6.20 54824.20 88888.00 2012-11-14 21:55:30.250 319 12717.15 6.20 54824.18 88888.00 2012-11-14 21:55:30.375 319 12717.17 6.22 54824.20 88888.00 2012-11-14 21:55:30.500 319 12717.15 6.20 54824.18 88888.00 2012-11-14 21:55:30.625 319 12717.12 6.20 54824.20 88888.00 2012-11-14 21:55:30.750 319 12717.10 6.20 54824.18 88888.00 2012-11-14 21:55:30.875 319 12717.05 6.17 54824.15 88888.00 2012-11-14 21:55:31.000 319 12717.08 6.15 54824.18 88888.00 2012-11-14 21:55:31.125 319 12717.08 6.17 54824.18 88888.00 2012-11-14 21:55:31.250 319 12717.12 6.17 54824.22 88888.00 2012-11-14 21:55:31.375 319 12717.25 6.22 54824.22 88888.00 2012-11-14 21:55:31.500 319 12717.25 6.17 54824.20 88888.00 2012-11-14 21:55:31.625 319 12717.20 6.17 54824.20 88888.00 2012-11-14 21:55:31.750 319 12717.15 6.17 54824.18 88888.00 2012-11-14 21:55:31.875 319 12717.08 6.15 54824.15 88888.00 2012-11-14 21:55:32.000 319 12717.02 6.12 54824.15 88888.00 2012-11-14 21:55:32.125 319 12717.02 6.10 54824.15 88888.00 2012-11-14 21:55:32.250 319 12717.05 6.12 54824.15 88888.00 2012-11-14 21:55:32.375 319 12717.10 6.12 54824.18 88888.00 2012-11-14 21:55:32.500 319 12717.15 6.12 54824.18 88888.00 2012-11-14 21:55:32.625 319 12717.12 6.15 54824.18 88888.00 2012-11-14 21:55:32.750 319 12717.10 6.17 54824.20 88888.00 2012-11-14 21:55:32.875 319 12717.05 6.15 54824.18 88888.00 2012-11-14 21:55:33.000 319 12717.05 6.10 54824.15 88888.00 2012-11-14 21:55:33.125 319 12717.15 6.08 54824.18 88888.00 2012-11-14 21:55:33.250 319 12717.15 6.10 54824.18 88888.00 2012-11-14 21:55:33.375 319 12717.12 6.17 54824.18 88888.00 2012-11-14 21:55:33.500 319 12717.10 6.20 54824.20 88888.00 2012-11-14 21:55:33.625 319 12717.10 6.20 54824.18 88888.00 2012-11-14 21:55:33.750 319 12717.12 6.17 54824.18 88888.00 2012-11-14 21:55:33.875 319 12717.12 6.17 54824.18 88888.00 2012-11-14 21:55:34.000 319 12717.10 6.15 54824.18 88888.00 2012-11-14 21:55:34.125 319 12717.10 6.15 54824.20 88888.00 2012-11-14 21:55:34.250 319 12717.08 6.12 54824.18 88888.00 2012-11-14 21:55:34.375 319 12717.10 6.17 54824.22 88888.00 2012-11-14 21:55:34.500 319 12717.05 6.17 54824.20 88888.00 2012-11-14 21:55:34.625 319 12716.98 6.12 54824.15 88888.00 2012-11-14 21:55:34.750 319 12716.95 6.10 54824.15 88888.00 2012-11-14 21:55:34.875 319 12716.95 6.08 54824.18 88888.00 2012-11-14 21:55:35.000 319 12716.98 6.10 54824.18 88888.00 2012-11-14 21:55:35.125 319 12716.95 6.08 54824.18 88888.00 2012-11-14 21:55:35.250 319 12716.90 6.08 54824.22 88888.00 2012-11-14 21:55:35.375 319 12716.98 6.12 54824.22 88888.00 2012-11-14 21:55:35.500 319 12716.98 6.10 54824.20 88888.00 2012-11-14 21:55:35.625 319 12716.98 6.08 54824.20 88888.00 2012-11-14 21:55:35.750 319 12716.98 6.08 54824.15 88888.00 2012-11-14 21:55:35.875 319 12716.92 6.05 54824.15 88888.00 2012-11-14 21:55:36.000 319 12717.00 6.10 54824.18 88888.00 2012-11-14 21:55:36.125 319 12717.05 6.08 54824.18 88888.00 2012-11-14 21:55:36.250 319 12717.05 6.10 54824.20 88888.00 2012-11-14 21:55:36.375 319 12717.05 6.10 54824.18 88888.00 2012-11-14 21:55:36.500 319 12717.00 6.08 54824.15 88888.00 2012-11-14 21:55:36.625 319 12716.95 6.00 54824.12 88888.00 2012-11-14 21:55:36.750 319 12716.90 6.03 54824.15 88888.00 2012-11-14 21:55:36.875 319 12716.88 6.03 54824.15 88888.00 2012-11-14 21:55:37.000 319 12716.92 6.05 54824.18 88888.00 2012-11-14 21:55:37.125 319 12716.90 6.05 54824.18 88888.00 2012-11-14 21:55:37.250 319 12716.92 6.05 54824.18 88888.00 2012-11-14 21:55:37.375 319 12716.95 6.08 54824.18 88888.00 2012-11-14 21:55:37.500 319 12716.95 6.05 54824.18 88888.00 2012-11-14 21:55:37.625 319 12716.95 6.08 54824.18 88888.00 2012-11-14 21:55:37.750 319 12717.02 6.05 54824.18 88888.00 2012-11-14 21:55:37.875 319 12717.02 6.03 54824.15 88888.00 2012-11-14 21:55:38.000 319 12717.02 6.03 54824.12 88888.00 2012-11-14 21:55:38.125 319 12716.92 6.00 54824.10 88888.00 2012-11-14 21:55:38.250 319 12716.90 6.00 54824.12 88888.00 2012-11-14 21:55:38.375 319 12717.00 6.03 54824.12 88888.00 2012-11-14 21:55:38.500 319 12717.02 6.03 54824.12 88888.00 2012-11-14 21:55:38.625 319 12717.00 6.05 54824.12 88888.00 2012-11-14 21:55:38.750 319 12716.98 6.00 54824.10 88888.00 2012-11-14 21:55:38.875 319 12717.05 6.00 54824.12 88888.00 2012-11-14 21:55:39.000 319 12717.08 6.03 54824.12 88888.00 2012-11-14 21:55:39.125 319 12717.02 6.05 54824.18 88888.00 2012-11-14 21:55:39.250 319 12716.95 6.00 54824.15 88888.00 2012-11-14 21:55:39.375 319 12717.05 6.05 54824.15 88888.00 2012-11-14 21:55:39.500 319 12717.08 6.03 54824.15 88888.00 2012-11-14 21:55:39.625 319 12717.12 5.97 54824.10 88888.00 2012-11-14 21:55:39.750 319 12717.20 6.00 54824.15 88888.00 2012-11-14 21:55:39.875 319 12717.15 6.00 54824.15 88888.00 2012-11-14 21:55:40.000 319 12717.12 6.03 54824.15 88888.00 2012-11-14 21:55:40.125 319 12717.10 6.03 54824.18 88888.00 2012-11-14 21:55:40.250 319 12717.05 6.00 54824.15 88888.00 2012-11-14 21:55:40.375 319 12717.02 6.00 54824.15 88888.00 2012-11-14 21:55:40.500 319 12717.02 6.00 54824.12 88888.00 2012-11-14 21:55:40.625 319 12717.05 6.03 54824.18 88888.00 2012-11-14 21:55:40.750 319 12717.02 6.03 54824.15 88888.00 2012-11-14 21:55:40.875 319 12717.02 5.97 54824.15 88888.00 2012-11-14 21:55:41.000 319 12717.02 5.97 54824.15 88888.00 2012-11-14 21:55:41.125 319 12717.08 6.03 54824.15 88888.00 2012-11-14 21:55:41.250 319 12717.12 6.00 54824.12 88888.00 2012-11-14 21:55:41.375 319 12717.05 5.92 54824.10 88888.00 2012-11-14 21:55:41.500 319 12717.05 5.95 54824.12 88888.00 2012-11-14 21:55:41.625 319 12717.12 6.00 54824.15 88888.00 2012-11-14 21:55:41.750 319 12717.15 6.00 54824.12 88888.00 2012-11-14 21:55:41.875 319 12717.10 6.03 54824.15 88888.00 2012-11-14 21:55:42.000 319 12717.05 6.00 54824.12 88888.00 2012-11-14 21:55:42.125 319 12717.08 5.97 54824.12 88888.00 2012-11-14 21:55:42.250 319 12717.10 5.95 54824.15 88888.00 2012-11-14 21:55:42.375 319 12717.08 5.95 54824.12 88888.00 2012-11-14 21:55:42.500 319 12717.10 5.97 54824.12 88888.00 2012-11-14 21:55:42.625 319 12717.10 6.03 54824.12 88888.00 2012-11-14 21:55:42.750 319 12717.10 6.03 54824.15 88888.00 2012-11-14 21:55:42.875 319 12717.10 6.05 54824.18 88888.00 2012-11-14 21:55:43.000 319 12717.12 6.03 54824.18 88888.00 2012-11-14 21:55:43.125 319 12717.12 6.03 54824.15 88888.00 2012-11-14 21:55:43.250 319 12717.12 6.03 54824.15 88888.00 2012-11-14 21:55:43.375 319 12717.17 6.05 54824.12 88888.00 2012-11-14 21:55:43.500 319 12717.17 6.05 54824.12 88888.00 2012-11-14 21:55:43.625 319 12717.20 6.05 54824.15 88888.00 2012-11-14 21:55:43.750 319 12717.20 6.03 54824.15 88888.00 2012-11-14 21:55:43.875 319 12717.15 6.00 54824.12 88888.00 2012-11-14 21:55:44.000 319 12717.10 5.97 54824.07 88888.00 2012-11-14 21:55:44.125 319 12717.10 5.95 54824.10 88888.00 2012-11-14 21:55:44.250 319 12717.15 6.03 54824.15 88888.00 2012-11-14 21:55:44.375 319 12717.20 6.03 54824.12 88888.00 2012-11-14 21:55:44.500 319 12717.20 6.00 54824.12 88888.00 2012-11-14 21:55:44.625 319 12717.12 6.00 54824.12 88888.00 2012-11-14 21:55:44.750 319 12717.08 5.97 54824.07 88888.00 2012-11-14 21:55:44.875 319 12717.12 5.97 54824.10 88888.00 2012-11-14 21:55:45.000 319 12717.20 6.00 54824.12 88888.00 2012-11-14 21:55:45.125 319 12717.25 6.03 54824.12 88888.00 2012-11-14 21:55:45.250 319 12717.27 6.03 54824.10 88888.00 2012-11-14 21:55:45.375 319 12717.25 6.03 54824.12 88888.00 2012-11-14 21:55:45.500 319 12717.17 6.03 54824.12 88888.00 2012-11-14 21:55:45.625 319 12717.15 6.03 54824.15 88888.00 2012-11-14 21:55:45.750 319 12717.17 6.05 54824.15 88888.00 2012-11-14 21:55:45.875 319 12717.25 6.08 54824.18 88888.00 2012-11-14 21:55:46.000 319 12717.27 6.03 54824.15 88888.00 2012-11-14 21:55:46.125 319 12717.30 6.00 54824.12 88888.00 2012-11-14 21:55:46.250 319 12717.27 5.97 54824.15 88888.00 2012-11-14 21:55:46.375 319 12717.30 5.97 54824.15 88888.00 2012-11-14 21:55:46.500 319 12717.27 5.97 54824.10 88888.00 2012-11-14 21:55:46.625 319 12717.30 6.00 54824.10 88888.00 2012-11-14 21:55:46.750 319 12717.33 6.03 54824.10 88888.00 2012-11-14 21:55:46.875 319 12717.27 6.00 54824.10 88888.00 2012-11-14 21:55:47.000 319 12717.27 6.00 54824.10 88888.00 2012-11-14 21:55:47.125 319 12717.30 6.03 54824.15 88888.00 2012-11-14 21:55:47.250 319 12717.35 6.00 54824.12 88888.00 2012-11-14 21:55:47.375 319 12717.45 6.03 54824.12 88888.00 2012-11-14 21:55:47.500 319 12717.42 6.05 54824.12 88888.00 2012-11-14 21:55:47.625 319 12717.42 6.05 54824.12 88888.00 2012-11-14 21:55:47.750 319 12717.40 6.05 54824.10 88888.00 2012-11-14 21:55:47.875 319 12717.45 6.05 54824.05 88888.00 2012-11-14 21:55:48.000 319 12717.42 6.03 54824.07 88888.00 2012-11-14 21:55:48.125 319 12717.38 6.03 54824.07 88888.00 2012-11-14 21:55:48.250 319 12717.38 6.00 54824.07 88888.00 2012-11-14 21:55:48.375 319 12717.40 6.00 54824.05 88888.00 2012-11-14 21:55:48.500 319 12717.38 5.97 54824.05 88888.00 2012-11-14 21:55:48.625 319 12717.38 6.03 54824.07 88888.00 2012-11-14 21:55:48.750 319 12717.40 6.03 54824.07 88888.00 2012-11-14 21:55:48.875 319 12717.42 6.00 54824.05 88888.00 2012-11-14 21:55:49.000 319 12717.45 6.00 54824.05 88888.00 2012-11-14 21:55:49.125 319 12717.55 6.03 54824.10 88888.00 2012-11-14 21:55:49.250 319 12717.52 6.05 54824.10 88888.00 2012-11-14 21:55:49.375 319 12717.58 6.08 54824.10 88888.00 2012-11-14 21:55:49.500 319 12717.58 6.10 54824.10 88888.00 2012-11-14 21:55:49.625 319 12717.52 6.05 54824.10 88888.00 2012-11-14 21:55:49.750 319 12717.52 6.00 54824.07 88888.00 2012-11-14 21:55:49.875 319 12717.58 6.03 54824.07 88888.00 2012-11-14 21:55:50.000 319 12717.60 6.08 54824.10 88888.00 2012-11-14 21:55:50.125 319 12717.58 6.05 54824.15 88888.00 2012-11-14 21:55:50.250 319 12717.52 6.05 54824.07 88888.00 2012-11-14 21:55:50.375 319 12717.55 6.03 54824.07 88888.00 2012-11-14 21:55:50.500 319 12717.58 6.03 54824.07 88888.00 2012-11-14 21:55:50.625 319 12717.60 6.00 54824.07 88888.00 2012-11-14 21:55:50.750 319 12717.55 6.03 54824.07 88888.00 2012-11-14 21:55:50.875 319 12717.58 6.08 54824.10 88888.00 2012-11-14 21:55:51.000 319 12717.55 6.05 54824.10 88888.00 2012-11-14 21:55:51.125 319 12717.52 6.05 54824.12 88888.00 2012-11-14 21:55:51.250 319 12717.52 6.05 54824.12 88888.00 2012-11-14 21:55:51.375 319 12717.60 6.10 54824.12 88888.00 2012-11-14 21:55:51.500 319 12717.60 6.10 54824.12 88888.00 2012-11-14 21:55:51.625 319 12717.58 6.03 54824.10 88888.00 2012-11-14 21:55:51.750 319 12717.52 5.97 54824.05 88888.00 2012-11-14 21:55:51.875 319 12717.55 6.05 54824.07 88888.00 2012-11-14 21:55:52.000 319 12717.65 6.05 54824.07 88888.00 2012-11-14 21:55:52.125 319 12717.65 6.03 54824.10 88888.00 2012-11-14 21:55:52.250 319 12717.67 6.05 54824.12 88888.00 2012-11-14 21:55:52.375 319 12717.70 6.10 54824.12 88888.00 2012-11-14 21:55:52.500 319 12717.65 6.10 54824.10 88888.00 2012-11-14 21:55:52.625 319 12717.65 6.05 54824.07 88888.00 2012-11-14 21:55:52.750 319 12717.60 6.00 54824.07 88888.00 2012-11-14 21:55:52.875 319 12717.58 6.03 54824.07 88888.00 2012-11-14 21:55:53.000 319 12717.58 6.05 54824.07 88888.00 2012-11-14 21:55:53.125 319 12717.58 6.05 54824.10 88888.00 2012-11-14 21:55:53.250 319 12717.58 6.08 54824.12 88888.00 2012-11-14 21:55:53.375 319 12717.58 6.12 54824.15 88888.00 2012-11-14 21:55:53.500 319 12717.58 6.12 54824.12 88888.00 2012-11-14 21:55:53.625 319 12717.55 6.10 54824.10 88888.00 2012-11-14 21:55:53.750 319 12717.52 6.10 54824.07 88888.00 2012-11-14 21:55:53.875 319 12717.58 6.10 54824.07 88888.00 2012-11-14 21:55:54.000 319 12717.58 6.08 54824.05 88888.00 2012-11-14 21:55:54.125 319 12717.55 6.05 54824.07 88888.00 2012-11-14 21:55:54.250 319 12717.60 6.08 54824.07 88888.00 2012-11-14 21:55:54.375 319 12717.65 6.15 54824.12 88888.00 2012-11-14 21:55:54.500 319 12717.67 6.15 54824.07 88888.00 2012-11-14 21:55:54.625 319 12717.62 6.10 54824.07 88888.00 2012-11-14 21:55:54.750 319 12717.60 6.10 54824.07 88888.00 2012-11-14 21:55:54.875 319 12717.58 6.08 54824.07 88888.00 2012-11-14 21:55:55.000 319 12717.58 6.10 54824.07 88888.00 2012-11-14 21:55:55.125 319 12717.65 6.08 54824.07 88888.00 2012-11-14 21:55:55.250 319 12717.65 6.05 54824.05 88888.00 2012-11-14 21:55:55.375 319 12717.70 6.05 54824.03 88888.00 2012-11-14 21:55:55.500 319 12717.67 6.12 54824.07 88888.00 2012-11-14 21:55:55.625 319 12717.67 6.12 54824.07 88888.00 2012-11-14 21:55:55.750 319 12717.75 6.10 54824.05 88888.00 2012-11-14 21:55:55.875 319 12717.75 6.08 54824.05 88888.00 2012-11-14 21:55:56.000 319 12717.65 6.10 54824.05 88888.00 2012-11-14 21:55:56.125 319 12717.65 6.10 54824.10 88888.00 2012-11-14 21:55:56.250 319 12717.70 6.12 54824.07 88888.00 2012-11-14 21:55:56.375 319 12717.67 6.08 54824.03 88888.00 2012-11-14 21:55:56.500 319 12717.65 6.12 54824.05 88888.00 2012-11-14 21:55:56.625 319 12717.65 6.12 54824.10 88888.00 2012-11-14 21:55:56.750 319 12717.67 6.17 54824.10 88888.00 2012-11-14 21:55:56.875 319 12717.65 6.12 54824.07 88888.00 2012-11-14 21:55:57.000 319 12717.62 6.10 54824.07 88888.00 2012-11-14 21:55:57.125 319 12717.67 6.12 54824.10 88888.00 2012-11-14 21:55:57.250 319 12717.65 6.12 54824.07 88888.00 2012-11-14 21:55:57.375 319 12717.65 6.15 54824.05 88888.00 2012-11-14 21:55:57.500 319 12717.70 6.17 54824.07 88888.00 2012-11-14 21:55:57.625 319 12717.77 6.15 54824.10 88888.00 2012-11-14 21:55:57.750 319 12717.73 6.15 54824.10 88888.00 2012-11-14 21:55:57.875 319 12717.70 6.17 54824.12 88888.00 2012-11-14 21:55:58.000 319 12717.70 6.12 54824.10 88888.00 2012-11-14 21:55:58.125 319 12717.73 6.12 54824.10 88888.00 2012-11-14 21:55:58.250 319 12717.75 6.15 54824.10 88888.00 2012-11-14 21:55:58.375 319 12717.75 6.17 54824.10 88888.00 2012-11-14 21:55:58.500 319 12717.75 6.12 54824.05 88888.00 2012-11-14 21:55:58.625 319 12717.73 6.08 54824.03 88888.00 2012-11-14 21:55:58.750 319 12717.73 6.08 54824.03 88888.00 2012-11-14 21:55:58.875 319 12717.65 6.08 54824.05 88888.00 2012-11-14 21:55:59.000 319 12717.60 6.10 54824.05 88888.00 2012-11-14 21:55:59.125 319 12717.67 6.15 54824.10 88888.00 2012-11-14 21:55:59.250 319 12717.70 6.15 54824.05 88888.00 2012-11-14 21:55:59.375 319 12717.75 6.15 54824.07 88888.00 2012-11-14 21:55:59.500 319 12717.70 6.12 54824.05 88888.00 2012-11-14 21:55:59.625 319 12717.65 6.10 54824.03 88888.00 2012-11-14 21:55:59.750 319 12717.65 6.08 54824.03 88888.00 2012-11-14 21:55:59.875 319 12717.70 6.15 54824.07 88888.00 2012-11-14 21:56:00.000 319 12717.77 6.17 54824.05 88888.00 2012-11-14 21:56:00.125 319 12717.70 6.15 54824.07 88888.00 2012-11-14 21:56:00.250 319 12717.65 6.12 54824.10 88888.00 2012-11-14 21:56:00.375 319 12717.73 6.15 54824.07 88888.00 2012-11-14 21:56:00.500 319 12717.75 6.15 54824.07 88888.00 2012-11-14 21:56:00.625 319 12717.67 6.15 54824.07 88888.00 2012-11-14 21:56:00.750 319 12717.62 6.17 54824.05 88888.00 2012-11-14 21:56:00.875 319 12717.65 6.17 54824.10 88888.00 2012-11-14 21:56:01.000 319 12717.67 6.17 54824.10 88888.00 2012-11-14 21:56:01.125 319 12717.67 6.17 54824.07 88888.00 2012-11-14 21:56:01.250 319 12717.67 6.12 54824.07 88888.00 2012-11-14 21:56:01.375 319 12717.70 6.12 54824.05 88888.00 2012-11-14 21:56:01.500 319 12717.65 6.10 54824.05 88888.00 2012-11-14 21:56:01.625 319 12717.62 6.08 54824.05 88888.00 2012-11-14 21:56:01.750 319 12717.65 6.08 54824.03 88888.00 2012-11-14 21:56:01.875 319 12717.62 6.08 54824.00 88888.00 2012-11-14 21:56:02.000 319 12717.65 6.08 54824.03 88888.00 2012-11-14 21:56:02.125 319 12717.67 6.15 54824.05 88888.00 2012-11-14 21:56:02.250 319 12717.62 6.15 54824.03 88888.00 2012-11-14 21:56:02.375 319 12717.62 6.10 54824.03 88888.00 2012-11-14 21:56:02.500 319 12717.67 6.10 54824.05 88888.00 2012-11-14 21:56:02.625 319 12717.70 6.10 54824.05 88888.00 2012-11-14 21:56:02.750 319 12717.67 6.15 54824.05 88888.00 2012-11-14 21:56:02.875 319 12717.67 6.15 54824.05 88888.00 2012-11-14 21:56:03.000 319 12717.62 6.12 54824.07 88888.00 2012-11-14 21:56:03.125 319 12717.62 6.12 54824.07 88888.00 2012-11-14 21:56:03.250 319 12717.62 6.15 54824.10 88888.00 2012-11-14 21:56:03.375 319 12717.73 6.17 54824.12 88888.00 2012-11-14 21:56:03.500 319 12717.75 6.17 54824.12 88888.00 2012-11-14 21:56:03.625 319 12717.67 6.10 54824.07 88888.00 2012-11-14 21:56:03.750 319 12717.62 6.12 54824.07 88888.00 2012-11-14 21:56:03.875 319 12717.67 6.10 54824.07 88888.00 2012-11-14 21:56:04.000 319 12717.62 6.10 54824.05 88888.00 2012-11-14 21:56:04.125 319 12717.62 6.15 54824.07 88888.00 2012-11-14 21:56:04.250 319 12717.65 6.15 54824.10 88888.00 2012-11-14 21:56:04.375 319 12717.62 6.12 54824.07 88888.00 2012-11-14 21:56:04.500 319 12717.62 6.10 54824.07 88888.00 2012-11-14 21:56:04.625 319 12717.65 6.12 54824.10 88888.00 2012-11-14 21:56:04.750 319 12717.65 6.10 54824.07 88888.00 2012-11-14 21:56:04.875 319 12717.65 6.10 54824.07 88888.00 2012-11-14 21:56:05.000 319 12717.62 6.15 54824.07 88888.00 2012-11-14 21:56:05.125 319 12717.65 6.10 54824.05 88888.00 2012-11-14 21:56:05.250 319 12717.65 6.05 54824.03 88888.00 2012-11-14 21:56:05.375 319 12717.67 6.10 54824.07 88888.00 2012-11-14 21:56:05.500 319 12717.62 6.10 54824.07 88888.00 2012-11-14 21:56:05.625 319 12717.65 6.15 54824.10 88888.00 2012-11-14 21:56:05.750 319 12717.67 6.10 54824.10 88888.00 2012-11-14 21:56:05.875 319 12717.67 6.05 54824.05 88888.00 2012-11-14 21:56:06.000 319 12717.70 6.08 54824.10 88888.00 2012-11-14 21:56:06.125 319 12717.70 6.10 54824.12 88888.00 2012-11-14 21:56:06.250 319 12717.67 6.10 54824.10 88888.00 2012-11-14 21:56:06.375 319 12717.67 6.15 54824.10 88888.00 2012-11-14 21:56:06.500 319 12717.70 6.17 54824.12 88888.00 2012-11-14 21:56:06.625 319 12717.70 6.15 54824.12 88888.00 2012-11-14 21:56:06.750 319 12717.70 6.10 54824.07 88888.00 2012-11-14 21:56:06.875 319 12717.67 6.08 54824.07 88888.00 2012-11-14 21:56:07.000 319 12717.75 6.08 54824.07 88888.00 2012-11-14 21:56:07.125 319 12717.73 6.12 54824.10 88888.00 2012-11-14 21:56:07.250 319 12717.67 6.10 54824.10 88888.00 2012-11-14 21:56:07.375 319 12717.70 6.05 54824.05 88888.00 2012-11-14 21:56:07.500 319 12717.73 6.03 54824.05 88888.00 2012-11-14 21:56:07.625 319 12717.77 6.08 54824.07 88888.00 2012-11-14 21:56:07.750 319 12717.73 6.05 54824.07 88888.00 2012-11-14 21:56:07.875 319 12717.73 6.08 54824.05 88888.00 2012-11-14 21:56:08.000 319 12717.70 6.10 54824.05 88888.00 2012-11-14 21:56:08.125 319 12717.67 6.08 54824.07 88888.00 2012-11-14 21:56:08.250 319 12717.70 6.08 54824.07 88888.00 2012-11-14 21:56:08.375 319 12717.73 6.10 54824.10 88888.00 2012-11-14 21:56:08.500 319 12717.67 6.10 54824.07 88888.00 2012-11-14 21:56:08.625 319 12717.65 6.08 54824.07 88888.00 2012-11-14 21:56:08.750 319 12717.70 6.08 54824.10 88888.00 2012-11-14 21:56:08.875 319 12717.73 6.03 54824.10 88888.00 2012-11-14 21:56:09.000 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:56:09.125 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:56:09.250 319 12717.73 6.00 54824.10 88888.00 2012-11-14 21:56:09.375 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:56:09.500 319 12717.73 6.03 54824.10 88888.00 2012-11-14 21:56:09.625 319 12717.80 6.03 54824.05 88888.00 2012-11-14 21:56:09.750 319 12717.77 6.08 54824.07 88888.00 2012-11-14 21:56:09.875 319 12717.75 6.03 54824.10 88888.00 2012-11-14 21:56:10.000 319 12717.75 6.03 54824.07 88888.00 2012-11-14 21:56:10.125 319 12717.83 6.10 54824.12 88888.00 2012-11-14 21:56:10.250 319 12717.80 6.12 54824.15 88888.00 2012-11-14 21:56:10.375 319 12717.75 6.15 54824.12 88888.00 2012-11-14 21:56:10.500 319 12717.73 6.10 54824.10 88888.00 2012-11-14 21:56:10.625 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:56:10.750 319 12717.65 6.05 54824.07 88888.00 2012-11-14 21:56:10.875 319 12717.65 6.05 54824.10 88888.00 2012-11-14 21:56:11.000 319 12717.67 6.08 54824.10 88888.00 2012-11-14 21:56:11.125 319 12717.65 6.05 54824.07 88888.00 2012-11-14 21:56:11.250 319 12717.62 6.00 54824.07 88888.00 2012-11-14 21:56:11.375 319 12717.70 6.05 54824.12 88888.00 2012-11-14 21:56:11.500 319 12717.77 6.12 54824.15 88888.00 2012-11-14 21:56:11.625 319 12717.73 6.10 54824.12 88888.00 2012-11-14 21:56:11.750 319 12717.70 6.00 54824.07 88888.00 2012-11-14 21:56:11.875 319 12717.70 6.03 54824.07 88888.00 2012-11-14 21:56:12.000 319 12717.77 6.10 54824.07 88888.00 2012-11-14 21:56:12.125 319 12717.75 6.08 54824.10 88888.00 2012-11-14 21:56:12.250 319 12717.73 6.05 54824.10 88888.00 2012-11-14 21:56:12.375 319 12717.73 6.10 54824.10 88888.00 2012-11-14 21:56:12.500 319 12717.73 6.10 54824.10 88888.00 2012-11-14 21:56:12.625 319 12717.73 6.08 54824.12 88888.00 2012-11-14 21:56:12.750 319 12717.73 6.00 54824.10 88888.00 2012-11-14 21:56:12.875 319 12717.67 6.05 54824.10 88888.00 2012-11-14 21:56:13.000 319 12717.73 6.05 54824.07 88888.00 2012-11-14 21:56:13.125 319 12717.73 6.05 54824.12 88888.00 2012-11-14 21:56:13.250 319 12717.75 6.03 54824.10 88888.00 2012-11-14 21:56:13.375 319 12717.73 6.00 54824.07 88888.00 2012-11-14 21:56:13.500 319 12717.75 6.00 54824.07 88888.00 2012-11-14 21:56:13.625 319 12717.75 6.05 54824.07 88888.00 2012-11-14 21:56:13.750 319 12717.77 6.03 54824.07 88888.00 2012-11-14 21:56:13.875 319 12717.75 6.05 54824.07 88888.00 2012-11-14 21:56:14.000 319 12717.73 6.05 54824.07 88888.00 2012-11-14 21:56:14.125 319 12717.75 6.05 54824.10 88888.00 2012-11-14 21:56:14.250 319 12717.75 6.03 54824.10 88888.00 2012-11-14 21:56:14.375 319 12717.77 6.10 54824.10 88888.00 2012-11-14 21:56:14.500 319 12717.70 6.08 54824.07 88888.00 2012-11-14 21:56:14.625 319 12717.73 6.03 54824.07 88888.00 2012-11-14 21:56:14.750 319 12717.75 6.05 54824.10 88888.00 2012-11-14 21:56:14.875 319 12717.77 6.05 54824.10 88888.00 2012-11-14 21:56:15.000 319 12717.73 6.03 54824.07 88888.00 2012-11-14 21:56:15.125 319 12717.70 6.03 54824.07 88888.00 2012-11-14 21:56:15.250 319 12717.70 6.03 54824.12 88888.00 2012-11-14 21:56:15.375 319 12717.77 6.03 54824.10 88888.00 2012-11-14 21:56:15.500 319 12717.73 6.00 54824.07 88888.00 2012-11-14 21:56:15.625 319 12717.75 5.92 54824.03 88888.00 2012-11-14 21:56:15.750 319 12717.88 5.97 54824.10 88888.00 2012-11-14 21:56:15.875 319 12717.88 6.03 54824.15 88888.00 2012-11-14 21:56:16.000 319 12717.88 6.00 54824.10 88888.00 2012-11-14 21:56:16.125 319 12717.83 5.97 54824.12 88888.00 2012-11-14 21:56:16.250 319 12717.80 5.97 54824.10 88888.00 2012-11-14 21:56:16.375 319 12717.73 5.95 54824.10 88888.00 2012-11-14 21:56:16.500 319 12717.77 5.97 54824.10 88888.00 2012-11-14 21:56:16.625 319 12717.75 5.97 54824.12 88888.00 2012-11-14 21:56:16.750 319 12717.70 5.97 54824.10 88888.00 2012-11-14 21:56:16.875 319 12717.67 5.97 54824.10 88888.00 2012-11-14 21:56:17.000 319 12717.67 5.97 54824.10 88888.00 2012-11-14 21:56:17.125 319 12717.67 5.97 54824.12 88888.00 2012-11-14 21:56:17.250 319 12717.65 6.03 54824.18 88888.00 2012-11-14 21:56:17.375 319 12717.70 6.05 54824.18 88888.00 2012-11-14 21:56:17.500 319 12717.77 6.03 54824.12 88888.00 2012-11-14 21:56:17.625 319 12717.83 6.05 54824.12 88888.00 2012-11-14 21:56:17.750 319 12717.83 6.05 54824.12 88888.00 2012-11-14 21:56:17.875 319 12717.73 6.03 54824.10 88888.00 2012-11-14 21:56:18.000 319 12717.75 6.00 54824.07 88888.00 2012-11-14 21:56:18.125 319 12717.80 5.97 54824.10 88888.00 2012-11-14 21:56:18.250 319 12717.90 6.03 54824.12 88888.00 2012-11-14 21:56:18.375 319 12717.88 6.03 54824.12 88888.00 2012-11-14 21:56:18.500 319 12717.83 6.00 54824.07 88888.00 2012-11-14 21:56:18.625 319 12717.75 5.97 54824.10 88888.00 2012-11-14 21:56:18.750 319 12717.73 5.97 54824.12 88888.00 2012-11-14 21:56:18.875 319 12717.77 5.97 54824.15 88888.00 2012-11-14 21:56:19.000 319 12717.83 5.97 54824.12 88888.00 2012-11-14 21:56:19.125 319 12717.77 5.97 54824.12 88888.00 2012-11-14 21:56:19.250 319 12717.77 5.97 54824.12 88888.00 2012-11-14 21:56:19.375 319 12717.85 6.00 54824.15 88888.00 2012-11-14 21:56:19.500 319 12717.83 6.00 54824.10 88888.00 2012-11-14 21:56:19.625 319 12717.80 6.00 54824.15 88888.00 2012-11-14 21:56:19.750 319 12717.77 6.00 54824.12 88888.00 2012-11-14 21:56:19.875 319 12717.80 6.00 54824.15 88888.00 2012-11-14 21:56:20.000 319 12717.88 6.03 54824.12 88888.00 2012-11-14 21:56:20.125 319 12717.83 6.00 54824.12 88888.00 2012-11-14 21:56:20.250 319 12717.75 5.97 54824.12 88888.00 2012-11-14 21:56:20.375 319 12717.83 6.00 54824.12 88888.00 2012-11-14 21:56:20.500 319 12717.80 5.95 54824.10 88888.00 2012-11-14 21:56:20.625 319 12717.80 5.92 54824.12 88888.00 2012-11-14 21:56:20.750 319 12717.77 5.97 54824.12 88888.00 2012-11-14 21:56:20.875 319 12717.80 5.97 54824.12 88888.00 2012-11-14 21:56:21.000 319 12717.80 5.95 54824.10 88888.00 2012-11-14 21:56:21.125 319 12717.77 5.92 54824.15 88888.00 2012-11-14 21:56:21.250 319 12717.73 5.95 54824.12 88888.00 2012-11-14 21:56:21.375 319 12717.77 6.00 54824.12 88888.00 2012-11-14 21:56:21.500 319 12717.80 6.03 54824.15 88888.00 2012-11-14 21:56:21.625 319 12717.75 6.00 54824.12 88888.00 2012-11-14 21:56:21.750 319 12717.77 5.97 54824.15 88888.00 2012-11-14 21:56:21.875 319 12717.73 5.95 54824.15 88888.00 2012-11-14 21:56:22.000 319 12717.70 6.03 54824.15 88888.00 2012-11-14 21:56:22.125 319 12717.77 6.03 54824.12 88888.00 2012-11-14 21:56:22.250 319 12717.73 5.95 54824.12 88888.00 2012-11-14 21:56:22.375 319 12717.83 6.00 54824.18 88888.00 2012-11-14 21:56:22.500 319 12717.85 6.03 54824.15 88888.00 2012-11-14 21:56:22.625 319 12717.77 5.97 54824.12 88888.00 2012-11-14 21:56:22.750 319 12717.75 5.97 54824.12 88888.00 2012-11-14 21:56:22.875 319 12717.77 5.95 54824.10 88888.00 2012-11-14 21:56:23.000 319 12717.80 5.95 54824.10 88888.00 2012-11-14 21:56:23.125 319 12717.80 5.95 54824.12 88888.00 2012-11-14 21:56:23.250 319 12717.77 5.97 54824.18 88888.00 2012-11-14 21:56:23.375 319 12717.80 6.00 54824.15 88888.00 2012-11-14 21:56:23.500 319 12717.77 5.97 54824.15 88888.00 2012-11-14 21:56:23.625 319 12717.73 5.95 54824.12 88888.00 2012-11-14 21:56:23.750 319 12717.75 5.95 54824.18 88888.00 2012-11-14 21:56:23.875 319 12717.77 5.95 54824.20 88888.00 2012-11-14 21:56:24.000 319 12717.75 5.97 54824.20 88888.00 2012-11-14 21:56:24.125 319 12717.77 5.97 54824.20 88888.00 2012-11-14 21:56:24.250 319 12717.75 5.95 54824.20 88888.00 2012-11-14 21:56:24.375 319 12717.73 6.03 54824.20 88888.00 2012-11-14 21:56:24.500 319 12717.73 5.95 54824.15 88888.00 2012-11-14 21:56:24.625 319 12717.77 5.92 54824.15 88888.00 2012-11-14 21:56:24.750 319 12717.77 5.95 54824.18 88888.00 2012-11-14 21:56:24.875 319 12717.77 5.95 54824.18 88888.00 2012-11-14 21:56:25.000 319 12717.80 5.90 54824.18 88888.00 2012-11-14 21:56:25.125 319 12717.77 5.92 54824.18 88888.00 2012-11-14 21:56:25.250 319 12717.80 6.00 54824.20 88888.00 2012-11-14 21:56:25.375 319 12717.80 6.00 54824.22 88888.00 2012-11-14 21:56:25.500 319 12717.75 5.95 54824.18 88888.00 2012-11-14 21:56:25.625 319 12717.77 5.92 54824.18 88888.00 2012-11-14 21:56:25.750 319 12717.80 5.97 54824.20 88888.00 2012-11-14 21:56:25.875 319 12717.80 5.97 54824.20 88888.00 2012-11-14 21:56:26.000 319 12717.70 5.95 54824.15 88888.00 2012-11-14 21:56:26.125 319 12717.70 5.97 54824.18 88888.00 2012-11-14 21:56:26.250 319 12717.73 5.95 54824.22 88888.00 2012-11-14 21:56:26.375 319 12717.80 6.00 54824.22 88888.00 2012-11-14 21:56:26.500 319 12717.75 5.97 54824.20 88888.00 2012-11-14 21:56:26.625 319 12717.75 5.92 54824.20 88888.00 2012-11-14 21:56:26.750 319 12717.77 5.95 54824.20 88888.00 2012-11-14 21:56:26.875 319 12717.80 5.95 54824.20 88888.00 2012-11-14 21:56:27.000 319 12717.80 5.97 54824.20 88888.00 2012-11-14 21:56:27.125 319 12717.80 6.00 54824.22 88888.00 2012-11-14 21:56:27.250 319 12717.80 6.00 54824.25 88888.00 2012-11-14 21:56:27.375 319 12717.73 5.97 54824.20 88888.00 2012-11-14 21:56:27.500 319 12717.65 5.97 54824.20 88888.00 2012-11-14 21:56:27.625 319 12717.62 5.95 54824.18 88888.00 2012-11-14 21:56:27.750 319 12717.65 5.90 54824.18 88888.00 2012-11-14 21:56:27.875 319 12717.67 5.95 54824.18 88888.00 2012-11-14 21:56:28.000 319 12717.73 6.00 54824.20 88888.00 2012-11-14 21:56:28.125 319 12717.65 6.00 54824.22 88888.00 2012-11-14 21:56:28.250 319 12717.65 5.97 54824.20 88888.00 2012-11-14 21:56:28.375 319 12717.70 5.95 54824.20 88888.00 2012-11-14 21:56:28.500 319 12717.73 5.95 54824.20 88888.00 2012-11-14 21:56:28.625 319 12717.75 5.95 54824.18 88888.00 2012-11-14 21:56:28.750 319 12717.75 5.95 54824.18 88888.00 2012-11-14 21:56:28.875 319 12717.80 5.97 54824.20 88888.00 2012-11-14 21:56:29.000 319 12717.77 6.00 54824.18 88888.00 2012-11-14 21:56:29.125 319 12717.77 5.97 54824.20 88888.00 2012-11-14 21:56:29.250 319 12717.75 5.97 54824.20 88888.00 2012-11-14 21:56:29.375 319 12717.73 5.97 54824.20 88888.00 2012-11-14 21:56:29.500 319 12717.67 5.95 54824.18 88888.00 2012-11-14 21:56:29.625 319 12717.70 5.92 54824.15 88888.00 2012-11-14 21:56:29.750 319 12717.73 5.95 54824.18 88888.00 2012-11-14 21:56:29.875 319 12717.73 5.95 54824.20 88888.00 2012-11-14 21:56:30.000 319 12717.70 5.95 54824.18 88888.00 2012-11-14 21:56:30.125 319 12717.73 6.03 54824.25 88888.00 2012-11-14 21:56:30.250 319 12717.77 6.03 54824.25 88888.00 2012-11-14 21:56:30.375 319 12717.75 6.00 54824.22 88888.00 2012-11-14 21:56:30.500 319 12717.75 5.95 54824.22 88888.00 2012-11-14 21:56:30.625 319 12717.73 5.95 54824.20 88888.00 2012-11-14 21:56:30.750 319 12717.73 6.03 54824.25 88888.00 2012-11-14 21:56:30.875 319 12717.70 6.00 54824.22 88888.00 2012-11-14 21:56:31.000 319 12717.70 5.97 54824.20 88888.00 2012-11-14 21:56:31.125 319 12717.73 5.95 54824.20 88888.00 2012-11-14 21:56:31.250 319 12717.73 5.97 54824.22 88888.00 2012-11-14 21:56:31.375 319 12717.77 6.00 54824.22 88888.00 2012-11-14 21:56:31.500 319 12717.77 6.00 54824.22 88888.00 2012-11-14 21:56:31.625 319 12717.73 6.00 54824.22 88888.00 2012-11-14 21:56:31.750 319 12717.73 6.00 54824.20 88888.00 2012-11-14 21:56:31.875 319 12717.75 6.03 54824.20 88888.00 2012-11-14 21:56:32.000 319 12717.67 6.00 54824.20 88888.00 2012-11-14 21:56:32.125 319 12717.65 5.97 54824.20 88888.00 2012-11-14 21:56:32.250 319 12717.67 5.97 54824.22 88888.00 2012-11-14 21:56:32.375 319 12717.70 6.03 54824.25 88888.00 2012-11-14 21:56:32.500 319 12717.67 6.03 54824.25 88888.00 2012-11-14 21:56:32.625 319 12717.73 6.03 54824.25 88888.00 2012-11-14 21:56:32.750 319 12717.75 5.97 54824.22 88888.00 2012-11-14 21:56:32.875 319 12717.70 5.97 54824.22 88888.00 2012-11-14 21:56:33.000 319 12717.65 6.03 54824.22 88888.00 2012-11-14 21:56:33.125 319 12717.62 6.03 54824.25 88888.00 2012-11-14 21:56:33.250 319 12717.65 6.00 54824.22 88888.00 2012-11-14 21:56:33.375 319 12717.67 6.00 54824.20 88888.00 2012-11-14 21:56:33.500 319 12717.70 5.97 54824.20 88888.00 2012-11-14 21:56:33.625 319 12717.70 5.97 54824.22 88888.00 2012-11-14 21:56:33.750 319 12717.67 5.97 54824.25 88888.00 2012-11-14 21:56:33.875 319 12717.65 5.95 54824.25 88888.00 2012-11-14 21:56:34.000 319 12717.65 5.97 54824.22 88888.00 2012-11-14 21:56:34.125 319 12717.65 5.95 54824.25 88888.00 2012-11-14 21:56:34.250 319 12717.62 5.92 54824.25 88888.00 2012-11-14 21:56:34.375 319 12717.65 5.95 54824.28 88888.00 2012-11-14 21:56:34.500 319 12717.67 6.03 54824.30 88888.00 2012-11-14 21:56:34.625 319 12717.70 5.97 54824.25 88888.00 2012-11-14 21:56:34.750 319 12717.75 5.95 54824.22 88888.00 2012-11-14 21:56:34.875 319 12717.67 5.95 54824.22 88888.00 2012-11-14 21:56:35.000 319 12717.62 5.97 54824.25 88888.00 2012-11-14 21:56:35.125 319 12717.65 5.97 54824.25 88888.00 2012-11-14 21:56:35.250 319 12717.65 5.97 54824.25 88888.00 2012-11-14 21:56:35.375 319 12717.70 6.03 54824.30 88888.00 2012-11-14 21:56:35.500 319 12717.75 6.05 54824.30 88888.00 2012-11-14 21:56:35.625 319 12717.77 6.00 54824.28 88888.00 2012-11-14 21:56:35.750 319 12717.67 5.95 54824.25 88888.00 2012-11-14 21:56:35.875 319 12717.62 5.97 54824.28 88888.00 2012-11-14 21:56:36.000 319 12717.65 5.97 54824.25 88888.00 2012-11-14 21:56:36.125 319 12717.62 5.95 54824.20 88888.00 2012-11-14 21:56:36.250 319 12717.62 5.92 54824.22 88888.00 2012-11-14 21:56:36.375 319 12717.60 5.92 54824.28 88888.00 2012-11-14 21:56:36.500 319 12717.55 5.90 54824.25 88888.00 2012-11-14 21:56:36.625 319 12717.60 5.92 54824.28 88888.00 2012-11-14 21:56:36.750 319 12717.65 5.92 54824.25 88888.00 2012-11-14 21:56:36.875 319 12717.65 5.92 54824.22 88888.00 2012-11-14 21:56:37.000 319 12717.62 5.92 54824.25 88888.00 2012-11-14 21:56:37.125 319 12717.65 5.97 54824.28 88888.00 2012-11-14 21:56:37.250 319 12717.67 5.95 54824.28 88888.00 2012-11-14 21:56:37.375 319 12717.70 5.97 54824.28 88888.00 2012-11-14 21:56:37.500 319 12717.70 5.97 54824.28 88888.00 2012-11-14 21:56:37.625 319 12717.67 5.95 54824.28 88888.00 2012-11-14 21:56:37.750 319 12717.70 5.97 54824.30 88888.00 2012-11-14 21:56:37.875 319 12717.73 5.97 54824.30 88888.00 2012-11-14 21:56:38.000 319 12717.70 5.92 54824.28 88888.00 2012-11-14 21:56:38.125 319 12717.62 5.92 54824.28 88888.00 2012-11-14 21:56:38.250 319 12717.65 5.97 54824.32 88888.00 2012-11-14 21:56:38.375 319 12717.70 5.97 54824.32 88888.00 2012-11-14 21:56:38.500 319 12717.62 5.95 54824.30 88888.00 2012-11-14 21:56:38.625 319 12717.62 5.92 54824.32 88888.00 2012-11-14 21:56:38.750 319 12717.60 5.92 54824.30 88888.00 2012-11-14 21:56:38.875 319 12717.58 5.92 54824.28 88888.00 2012-11-14 21:56:39.000 319 12717.60 5.88 54824.28 88888.00 2012-11-14 21:56:39.125 319 12717.65 5.90 54824.28 88888.00 2012-11-14 21:56:39.250 319 12717.62 5.88 54824.30 88888.00 2012-11-14 21:56:39.375 319 12717.62 5.88 54824.28 88888.00 2012-11-14 21:56:39.500 319 12717.62 5.88 54824.30 88888.00 2012-11-14 21:56:39.625 319 12717.60 5.90 54824.35 88888.00 2012-11-14 21:56:39.750 319 12717.62 5.92 54824.32 88888.00 2012-11-14 21:56:39.875 319 12717.65 5.90 54824.30 88888.00 2012-11-14 21:56:40.000 319 12717.62 5.88 54824.25 88888.00 2012-11-14 21:56:40.125 319 12717.65 5.90 54824.32 88888.00 2012-11-14 21:56:40.250 319 12717.62 5.95 54824.38 88888.00 2012-11-14 21:56:40.375 319 12717.67 5.92 54824.35 88888.00 2012-11-14 21:56:40.500 319 12717.67 5.92 54824.32 88888.00 2012-11-14 21:56:40.625 319 12717.65 5.92 54824.30 88888.00 2012-11-14 21:56:40.750 319 12717.65 5.90 54824.30 88888.00 2012-11-14 21:56:40.875 319 12717.65 5.85 54824.30 88888.00 2012-11-14 21:56:41.000 319 12717.58 5.78 54824.25 88888.00 2012-11-14 21:56:41.125 319 12717.60 5.80 54824.28 88888.00 2012-11-14 21:56:41.250 319 12717.58 5.88 54824.32 88888.00 2012-11-14 21:56:41.375 319 12717.62 5.90 54824.30 88888.00 2012-11-14 21:56:41.500 319 12717.58 5.90 54824.30 88888.00 2012-11-14 21:56:41.625 319 12717.58 5.88 54824.30 88888.00 2012-11-14 21:56:41.750 319 12717.60 5.90 54824.30 88888.00 2012-11-14 21:56:41.875 319 12717.62 5.90 54824.32 88888.00 2012-11-14 21:56:42.000 319 12717.60 5.85 54824.30 88888.00 2012-11-14 21:56:42.125 319 12717.62 5.83 54824.28 88888.00 2012-11-14 21:56:42.250 319 12717.60 5.80 54824.30 88888.00 2012-11-14 21:56:42.375 319 12717.60 5.80 54824.30 88888.00 2012-11-14 21:56:42.500 319 12717.60 5.80 54824.30 88888.00 2012-11-14 21:56:42.625 319 12717.62 5.83 54824.30 88888.00 2012-11-14 21:56:42.750 319 12717.60 5.85 54824.32 88888.00 2012-11-14 21:56:42.875 319 12717.55 5.85 54824.30 88888.00 2012-11-14 21:56:43.000 319 12717.60 5.85 54824.32 88888.00 2012-11-14 21:56:43.125 319 12717.62 5.88 54824.35 88888.00 2012-11-14 21:56:43.250 319 12717.62 5.85 54824.35 88888.00 2012-11-14 21:56:43.375 319 12717.62 5.88 54824.35 88888.00 2012-11-14 21:56:43.500 319 12717.62 5.85 54824.32 88888.00 2012-11-14 21:56:43.625 319 12717.60 5.85 54824.35 88888.00 2012-11-14 21:56:43.750 319 12717.62 5.85 54824.38 88888.00 2012-11-14 21:56:43.875 319 12717.62 5.88 54824.38 88888.00 2012-11-14 21:56:44.000 319 12717.62 5.92 54824.38 88888.00 2012-11-14 21:56:44.125 319 12717.62 5.88 54824.35 88888.00 2012-11-14 21:56:44.250 319 12717.60 5.85 54824.35 88888.00 2012-11-14 21:56:44.375 319 12717.62 5.83 54824.35 88888.00 2012-11-14 21:56:44.500 319 12717.62 5.80 54824.35 88888.00 2012-11-14 21:56:44.625 319 12717.67 5.85 54824.35 88888.00 2012-11-14 21:56:44.750 319 12717.60 5.88 54824.35 88888.00 2012-11-14 21:56:44.875 319 12717.58 5.78 54824.30 88888.00 2012-11-14 21:56:45.000 319 12717.58 5.75 54824.28 88888.00 2012-11-14 21:56:45.125 319 12717.55 5.83 54824.32 88888.00 2012-11-14 21:56:45.250 319 12717.55 5.83 54824.30 88888.00 2012-11-14 21:56:45.375 319 12717.62 5.83 54824.30 88888.00 2012-11-14 21:56:45.500 319 12717.65 5.83 54824.32 88888.00 2012-11-14 21:56:45.625 319 12717.62 5.85 54824.35 88888.00 2012-11-14 21:56:45.750 319 12717.60 5.85 54824.35 88888.00 2012-11-14 21:56:45.875 319 12717.60 5.85 54824.35 88888.00 2012-11-14 21:56:46.000 319 12717.58 5.88 54824.35 88888.00 2012-11-14 21:56:46.125 319 12717.62 5.90 54824.32 88888.00 2012-11-14 21:56:46.250 319 12717.65 5.80 54824.35 88888.00 2012-11-14 21:56:46.375 319 12717.70 5.83 54824.35 88888.00 2012-11-14 21:56:46.500 319 12717.73 5.83 54824.35 88888.00 2012-11-14 21:56:46.625 319 12717.65 5.83 54824.35 88888.00 2012-11-14 21:56:46.750 319 12717.65 5.83 54824.32 88888.00 2012-11-14 21:56:46.875 319 12717.70 5.85 54824.35 88888.00 2012-11-14 21:56:47.000 319 12717.75 5.83 54824.32 88888.00 2012-11-14 21:56:47.125 319 12717.75 5.83 54824.32 88888.00 2012-11-14 21:56:47.250 319 12717.73 5.83 54824.35 88888.00 2012-11-14 21:56:47.375 319 12717.62 5.80 54824.30 88888.00 2012-11-14 21:56:47.500 319 12717.60 5.83 54824.32 88888.00 2012-11-14 21:56:47.625 319 12717.65 5.83 54824.32 88888.00 2012-11-14 21:56:47.750 319 12717.62 5.85 54824.32 88888.00 2012-11-14 21:56:47.875 319 12717.62 5.85 54824.35 88888.00 2012-11-14 21:56:48.000 319 12717.65 5.80 54824.35 88888.00 2012-11-14 21:56:48.125 319 12717.60 5.78 54824.32 88888.00 2012-11-14 21:56:48.250 319 12717.67 5.78 54824.35 88888.00 2012-11-14 21:56:48.375 319 12717.75 5.80 54824.35 88888.00 2012-11-14 21:56:48.500 319 12717.73 5.85 54824.38 88888.00 2012-11-14 21:56:48.625 319 12717.67 5.80 54824.35 88888.00 2012-11-14 21:56:48.750 319 12717.70 5.80 54824.35 88888.00 2012-11-14 21:56:48.875 319 12717.73 5.80 54824.32 88888.00 2012-11-14 21:56:49.000 319 12717.73 5.80 54824.30 88888.00 2012-11-14 21:56:49.125 319 12717.65 5.78 54824.32 88888.00 2012-11-14 21:56:49.250 319 12717.67 5.83 54824.35 88888.00 2012-11-14 21:56:49.375 319 12717.70 5.80 54824.35 88888.00 2012-11-14 21:56:49.500 319 12717.60 5.70 54824.28 88888.00 2012-11-14 21:56:49.625 319 12717.52 5.72 54824.28 88888.00 2012-11-14 21:56:49.750 319 12717.60 5.78 54824.32 88888.00 2012-11-14 21:56:49.875 319 12717.62 5.85 54824.38 88888.00 2012-11-14 21:56:50.000 319 12717.65 5.85 54824.35 88888.00 2012-11-14 21:56:50.125 319 12717.62 5.83 54824.35 88888.00 2012-11-14 21:56:50.250 319 12717.62 5.83 54824.35 88888.00 2012-11-14 21:56:50.375 319 12717.65 5.83 54824.38 88888.00 2012-11-14 21:56:50.500 319 12717.67 5.83 54824.35 88888.00 2012-11-14 21:56:50.625 319 12717.70 5.80 54824.32 88888.00 2012-11-14 21:56:50.750 319 12717.70 5.85 54824.32 88888.00 2012-11-14 21:56:50.875 319 12717.75 5.85 54824.35 88888.00 2012-11-14 21:56:51.000 319 12717.75 5.83 54824.32 88888.00 2012-11-14 21:56:51.125 319 12717.67 5.78 54824.30 88888.00 2012-11-14 21:56:51.250 319 12717.65 5.80 54824.32 88888.00 2012-11-14 21:56:51.375 319 12717.65 5.80 54824.32 88888.00 2012-11-14 21:56:51.500 319 12717.62 5.83 54824.38 88888.00 2012-11-14 21:56:51.625 319 12717.62 5.83 54824.35 88888.00 2012-11-14 21:56:51.750 319 12717.70 5.80 54824.32 88888.00 2012-11-14 21:56:51.875 319 12717.80 5.83 54824.38 88888.00 2012-11-14 21:56:52.000 319 12717.80 5.83 54824.38 88888.00 2012-11-14 21:56:52.125 319 12717.85 5.83 54824.38 88888.00 2012-11-14 21:56:52.250 319 12717.80 5.83 54824.38 88888.00 2012-11-14 21:56:52.375 319 12717.77 5.85 54824.35 88888.00 2012-11-14 21:56:52.500 319 12717.70 5.83 54824.35 88888.00 2012-11-14 21:56:52.625 319 12717.70 5.83 54824.38 88888.00 2012-11-14 21:56:52.750 319 12717.73 5.80 54824.35 88888.00 2012-11-14 21:56:52.875 319 12717.70 5.80 54824.32 88888.00 2012-11-14 21:56:53.000 319 12717.73 5.85 54824.32 88888.00 2012-11-14 21:56:53.125 319 12717.75 5.83 54824.35 88888.00 2012-11-14 21:56:53.250 319 12717.73 5.80 54824.35 88888.00 2012-11-14 21:56:53.375 319 12717.73 5.83 54824.38 88888.00 2012-11-14 21:56:53.500 319 12717.70 5.80 54824.35 88888.00 2012-11-14 21:56:53.625 319 12717.70 5.85 54824.35 88888.00 2012-11-14 21:56:53.750 319 12717.67 5.80 54824.32 88888.00 2012-11-14 21:56:53.875 319 12717.62 5.75 54824.32 88888.00 2012-11-14 21:56:54.000 319 12717.62 5.80 54824.32 88888.00 2012-11-14 21:56:54.125 319 12717.67 5.85 54824.38 88888.00 2012-11-14 21:56:54.250 319 12717.75 5.85 54824.35 88888.00 2012-11-14 21:56:54.375 319 12717.70 5.88 54824.32 88888.00 2012-11-14 21:56:54.500 319 12717.70 5.85 54824.30 88888.00 2012-11-14 21:56:54.625 319 12717.73 5.83 54824.28 88888.00 2012-11-14 21:56:54.750 319 12717.75 5.88 54824.32 88888.00 2012-11-14 21:56:54.875 319 12717.80 5.83 54824.30 88888.00 2012-11-14 21:56:55.000 319 12717.85 5.88 54824.32 88888.00 2012-11-14 21:56:55.125 319 12717.85 5.90 54824.40 88888.00 2012-11-14 21:56:55.250 319 12717.85 5.90 54824.35 88888.00 2012-11-14 21:56:55.375 319 12717.85 5.92 54824.35 88888.00 2012-11-14 21:56:55.500 319 12717.77 5.92 54824.38 88888.00 2012-11-14 21:56:55.625 319 12717.80 5.88 54824.38 88888.00 2012-11-14 21:56:55.750 319 12717.83 5.85 54824.35 88888.00 2012-11-14 21:56:55.875 319 12717.83 5.83 54824.32 88888.00 2012-11-14 21:56:56.000 319 12717.85 5.85 54824.30 88888.00 2012-11-14 21:56:56.125 319 12717.83 5.90 54824.32 88888.00 2012-11-14 21:56:56.250 319 12717.77 5.92 54824.35 88888.00 2012-11-14 21:56:56.375 319 12717.75 5.85 54824.30 88888.00 2012-11-14 21:56:56.500 319 12717.73 5.90 54824.32 88888.00 2012-11-14 21:56:56.625 319 12717.80 5.92 54824.35 88888.00 2012-11-14 21:56:56.750 319 12717.83 5.90 54824.35 88888.00 2012-11-14 21:56:56.875 319 12717.85 5.92 54824.35 88888.00 2012-11-14 21:56:57.000 319 12717.80 5.95 54824.38 88888.00 2012-11-14 21:56:57.125 319 12717.85 5.95 54824.40 88888.00 2012-11-14 21:56:57.250 319 12717.85 5.95 54824.40 88888.00 2012-11-14 21:56:57.375 319 12717.83 5.92 54824.32 88888.00 2012-11-14 21:56:57.500 319 12717.88 5.95 54824.35 88888.00 2012-11-14 21:56:57.625 319 12717.88 5.88 54824.35 88888.00 2012-11-14 21:56:57.750 319 12717.85 5.88 54824.35 88888.00 2012-11-14 21:56:57.875 319 12717.88 5.95 54824.35 88888.00 2012-11-14 21:56:58.000 319 12717.88 5.97 54824.35 88888.00 2012-11-14 21:56:58.125 319 12717.80 5.95 54824.35 88888.00 2012-11-14 21:56:58.250 319 12717.75 5.92 54824.35 88888.00 2012-11-14 21:56:58.375 319 12717.80 5.92 54824.35 88888.00 2012-11-14 21:56:58.500 319 12717.73 5.90 54824.32 88888.00 2012-11-14 21:56:58.625 319 12717.75 5.92 54824.32 88888.00 2012-11-14 21:56:58.750 319 12717.88 6.00 54824.35 88888.00 2012-11-14 21:56:58.875 319 12717.88 6.00 54824.32 88888.00 2012-11-14 21:56:59.000 319 12717.85 5.97 54824.32 88888.00 2012-11-14 21:56:59.125 319 12717.88 5.95 54824.30 88888.00 2012-11-14 21:56:59.250 319 12717.85 5.90 54824.30 88888.00 2012-11-14 21:56:59.375 319 12717.80 5.88 54824.30 88888.00 2012-11-14 21:56:59.500 319 12717.83 5.90 54824.32 88888.00 2012-11-14 21:56:59.625 319 12717.92 5.97 54824.38 88888.00 2012-11-14 21:56:59.750 319 12717.98 6.05 54824.40 88888.00 2012-11-14 21:56:59.875 319 12718.00 6.00 54824.35 88888.00 2012-11-14 21:57:00.000 319 12718.02 5.97 54824.35 88888.00 2012-11-14 21:57:00.125 319 12718.00 5.92 54824.32 88888.00 2012-11-14 21:57:00.250 319 12717.92 5.90 54824.32 88888.00 2012-11-14 21:57:00.375 319 12717.88 5.92 54824.32 88888.00 2012-11-14 21:57:00.500 319 12717.90 5.97 54824.35 88888.00 2012-11-14 21:57:00.625 319 12717.95 5.97 54824.32 88888.00 2012-11-14 21:57:00.750 319 12717.95 5.95 54824.32 88888.00 2012-11-14 21:57:00.875 319 12718.02 6.00 54824.35 88888.00 2012-11-14 21:57:01.000 319 12718.02 6.00 54824.32 88888.00 2012-11-14 21:57:01.125 319 12718.08 6.03 54824.32 88888.00 2012-11-14 21:57:01.250 319 12717.98 6.00 54824.35 88888.00 2012-11-14 21:57:01.375 319 12717.90 6.00 54824.32 88888.00 2012-11-14 21:57:01.500 319 12717.90 6.03 54824.32 88888.00 2012-11-14 21:57:01.625 319 12717.98 5.97 54824.30 88888.00 2012-11-14 21:57:01.750 319 12717.98 5.97 54824.28 88888.00 2012-11-14 21:57:01.875 319 12717.98 5.97 54824.30 88888.00 2012-11-14 21:57:02.000 319 12717.98 5.97 54824.28 88888.00 2012-11-14 21:57:02.125 319 12717.98 5.95 54824.28 88888.00 2012-11-14 21:57:02.250 319 12717.95 5.97 54824.30 88888.00 2012-11-14 21:57:02.375 319 12717.92 6.00 54824.30 88888.00 2012-11-14 21:57:02.500 319 12717.95 6.00 54824.30 88888.00 2012-11-14 21:57:02.625 319 12718.00 6.03 54824.32 88888.00 2012-11-14 21:57:02.750 319 12718.02 6.03 54824.35 88888.00 2012-11-14 21:57:02.875 319 12717.98 6.03 54824.30 88888.00 2012-11-14 21:57:03.000 319 12717.98 5.97 54824.28 88888.00 2012-11-14 21:57:03.125 319 12717.98 6.00 54824.30 88888.00 2012-11-14 21:57:03.250 319 12717.85 5.97 54824.30 88888.00 2012-11-14 21:57:03.375 319 12717.85 5.97 54824.30 88888.00 2012-11-14 21:57:03.500 319 12717.92 6.00 54824.30 88888.00 2012-11-14 21:57:03.625 319 12717.95 5.97 54824.28 88888.00 2012-11-14 21:57:03.750 319 12718.00 6.00 54824.28 88888.00 2012-11-14 21:57:03.875 319 12718.05 6.00 54824.30 88888.00 2012-11-14 21:57:04.000 319 12718.05 6.05 54824.35 88888.00 2012-11-14 21:57:04.125 319 12718.02 6.05 54824.38 88888.00 2012-11-14 21:57:04.250 319 12717.95 6.00 54824.35 88888.00 2012-11-14 21:57:04.375 319 12717.88 5.97 54824.35 88888.00 2012-11-14 21:57:04.500 319 12717.85 6.00 54824.32 88888.00 2012-11-14 21:57:04.625 319 12717.88 6.03 54824.32 88888.00 2012-11-14 21:57:04.750 319 12717.92 5.95 54824.28 88888.00 2012-11-14 21:57:04.875 319 12717.95 5.95 54824.30 88888.00 2012-11-14 21:57:05.000 319 12717.92 6.00 54824.30 88888.00 2012-11-14 21:57:05.125 319 12717.98 6.00 54824.32 88888.00 2012-11-14 21:57:05.250 319 12717.92 5.97 54824.28 88888.00 2012-11-14 21:57:05.375 319 12717.92 6.00 54824.30 88888.00 2012-11-14 21:57:05.500 319 12717.95 5.97 54824.30 88888.00 2012-11-14 21:57:05.625 319 12717.95 5.95 54824.30 88888.00 2012-11-14 21:57:05.750 319 12718.02 6.03 54824.32 88888.00 2012-11-14 21:57:05.875 319 12718.10 6.05 54824.32 88888.00 2012-11-14 21:57:06.000 319 12718.08 6.00 54824.32 88888.00 2012-11-14 21:57:06.125 319 12717.98 5.97 54824.30 88888.00 2012-11-14 21:57:06.250 319 12717.98 6.00 54824.35 88888.00 2012-11-14 21:57:06.375 319 12718.02 6.03 54824.30 88888.00 2012-11-14 21:57:06.500 319 12718.02 6.00 54824.32 88888.00 2012-11-14 21:57:06.625 319 12717.98 6.00 54824.32 88888.00 2012-11-14 21:57:06.750 319 12717.98 6.03 54824.32 88888.00 2012-11-14 21:57:06.875 319 12717.98 6.03 54824.32 88888.00 2012-11-14 21:57:07.000 319 12717.88 5.95 54824.30 88888.00 2012-11-14 21:57:07.125 319 12717.85 5.95 54824.35 88888.00 2012-11-14 21:57:07.250 319 12717.85 6.00 54824.38 88888.00 2012-11-14 21:57:07.375 319 12717.90 5.97 54824.35 88888.00 2012-11-14 21:57:07.500 319 12717.85 5.95 54824.32 88888.00 2012-11-14 21:57:07.625 319 12717.85 5.95 54824.30 88888.00 2012-11-14 21:57:07.750 319 12717.88 5.95 54824.32 88888.00 2012-11-14 21:57:07.875 319 12717.90 6.00 54824.32 88888.00 2012-11-14 21:57:08.000 319 12717.95 5.97 54824.32 88888.00 2012-11-14 21:57:08.125 319 12717.92 5.95 54824.35 88888.00 2012-11-14 21:57:08.250 319 12717.88 5.95 54824.32 88888.00 2012-11-14 21:57:08.375 319 12717.80 5.97 54824.32 88888.00 2012-11-14 21:57:08.500 319 12717.80 5.97 54824.32 88888.00 2012-11-14 21:57:08.625 319 12717.88 5.97 54824.32 88888.00 2012-11-14 21:57:08.750 319 12717.90 5.95 54824.35 88888.00 2012-11-14 21:57:08.875 319 12718.02 5.97 54824.35 88888.00 2012-11-14 21:57:09.000 319 12718.02 5.97 54824.30 88888.00 2012-11-14 21:57:09.125 319 12717.95 5.97 54824.30 88888.00 2012-11-14 21:57:09.250 319 12717.85 5.95 54824.35 88888.00 2012-11-14 21:57:09.375 319 12717.88 5.97 54824.35 88888.00 2012-11-14 21:57:09.500 319 12717.85 5.90 54824.30 88888.00 2012-11-14 21:57:09.625 319 12717.85 5.88 54824.28 88888.00 2012-11-14 21:57:09.750 319 12717.92 5.95 54824.32 88888.00 2012-11-14 21:57:09.875 319 12717.98 5.90 54824.35 88888.00 2012-11-14 21:57:10.000 319 12717.95 5.90 54824.32 88888.00 2012-11-14 21:57:10.125 319 12717.98 5.88 54824.32 88888.00 2012-11-14 21:57:10.250 319 12718.02 5.95 54824.35 88888.00 2012-11-14 21:57:10.375 319 12717.98 5.97 54824.35 88888.00 2012-11-14 21:57:10.500 319 12717.85 5.95 54824.35 88888.00 2012-11-14 21:57:10.625 319 12717.85 5.90 54824.32 88888.00 2012-11-14 21:57:10.750 319 12717.95 5.92 54824.35 88888.00 2012-11-14 21:57:10.875 319 12717.95 5.92 54824.35 88888.00 2012-11-14 21:57:11.000 319 12717.90 5.95 54824.35 88888.00 2012-11-14 21:57:11.125 319 12717.92 6.00 54824.38 88888.00 2012-11-14 21:57:11.250 319 12717.95 5.97 54824.43 88888.00 2012-11-14 21:57:11.375 319 12717.88 5.92 54824.38 88888.00 2012-11-14 21:57:11.500 319 12717.77 5.88 54824.35 88888.00 2012-11-14 21:57:11.625 319 12717.73 5.85 54824.35 88888.00 2012-11-14 21:57:11.750 319 12717.70 5.92 54824.35 88888.00 2012-11-14 21:57:11.875 319 12717.83 5.95 54824.40 88888.00 2012-11-14 21:57:12.000 319 12717.88 5.88 54824.32 88888.00 2012-11-14 21:57:12.125 319 12717.95 5.90 54824.35 88888.00 2012-11-14 21:57:12.250 319 12717.95 5.88 54824.35 88888.00 2012-11-14 21:57:12.375 319 12717.95 5.85 54824.35 88888.00 2012-11-14 21:57:12.500 319 12717.92 5.88 54824.38 88888.00 2012-11-14 21:57:12.625 319 12717.88 5.95 54824.40 88888.00 2012-11-14 21:57:12.750 319 12717.83 5.90 54824.35 88888.00 2012-11-14 21:57:12.875 319 12717.88 5.90 54824.35 88888.00 2012-11-14 21:57:13.000 319 12717.95 5.83 54824.32 88888.00 2012-11-14 21:57:13.125 319 12717.98 5.88 54824.35 88888.00 2012-11-14 21:57:13.250 319 12717.95 5.90 54824.38 88888.00 2012-11-14 21:57:13.375 319 12717.88 5.88 54824.32 88888.00 2012-11-14 21:57:13.500 319 12717.88 5.83 54824.35 88888.00 2012-11-14 21:57:13.625 319 12717.90 5.83 54824.35 88888.00 2012-11-14 21:57:13.750 319 12717.98 5.90 54824.38 88888.00 2012-11-14 21:57:13.875 319 12717.98 5.90 54824.40 88888.00 2012-11-14 21:57:14.000 319 12717.85 5.90 54824.40 88888.00 2012-11-14 21:57:14.125 319 12717.77 5.83 54824.40 88888.00 2012-11-14 21:57:14.250 319 12717.77 5.78 54824.38 88888.00 2012-11-14 21:57:14.375 319 12717.90 5.85 54824.40 88888.00 2012-11-14 21:57:14.500 319 12717.92 5.88 54824.43 88888.00 2012-11-14 21:57:14.625 319 12717.85 5.90 54824.40 88888.00 2012-11-14 21:57:14.750 319 12717.83 5.83 54824.38 88888.00 2012-11-14 21:57:14.875 319 12717.85 5.83 54824.40 88888.00 2012-11-14 21:57:15.000 319 12717.90 5.90 54824.40 88888.00 2012-11-14 21:57:15.125 319 12717.92 5.83 54824.40 88888.00 2012-11-14 21:57:15.250 319 12717.90 5.83 54824.40 88888.00 2012-11-14 21:57:15.375 319 12717.90 5.85 54824.40 88888.00 2012-11-14 21:57:15.500 319 12717.85 5.88 54824.40 88888.00 2012-11-14 21:57:15.625 319 12717.92 5.90 54824.43 88888.00 2012-11-14 21:57:15.750 319 12717.98 5.90 54824.40 88888.00 2012-11-14 21:57:15.875 319 12718.00 5.88 54824.43 88888.00 2012-11-14 21:57:16.000 319 12717.98 5.83 54824.43 88888.00 2012-11-14 21:57:16.125 319 12717.95 5.80 54824.38 88888.00 2012-11-14 21:57:16.250 319 12717.88 5.78 54824.40 88888.00 2012-11-14 21:57:16.375 319 12717.90 5.80 54824.40 88888.00 2012-11-14 21:57:16.500 319 12717.88 5.83 54824.43 88888.00 2012-11-14 21:57:16.625 319 12717.88 5.83 54824.40 88888.00 2012-11-14 21:57:16.750 319 12717.90 5.80 54824.40 88888.00 2012-11-14 21:57:16.875 319 12717.83 5.80 54824.40 88888.00 2012-11-14 21:57:17.000 319 12717.77 5.78 54824.43 88888.00 2012-11-14 21:57:17.125 319 12717.80 5.80 54824.45 88888.00 2012-11-14 21:57:17.250 319 12717.88 5.83 54824.45 88888.00 2012-11-14 21:57:17.375 319 12717.95 5.80 54824.38 88888.00 2012-11-14 21:57:17.500 319 12717.95 5.85 54824.40 88888.00 2012-11-14 21:57:17.625 319 12717.92 5.85 54824.40 88888.00 2012-11-14 21:57:17.750 319 12717.95 5.88 54824.40 88888.00 2012-11-14 21:57:17.875 319 12717.90 5.90 54824.43 88888.00 2012-11-14 21:57:18.000 319 12717.85 5.83 54824.38 88888.00 2012-11-14 21:57:18.125 319 12717.88 5.80 54824.38 88888.00 2012-11-14 21:57:18.250 319 12717.92 5.80 54824.40 88888.00 2012-11-14 21:57:18.375 319 12717.92 5.88 54824.43 88888.00 2012-11-14 21:57:18.500 319 12717.88 5.85 54824.40 88888.00 2012-11-14 21:57:18.625 319 12717.83 5.80 54824.38 88888.00 2012-11-14 21:57:18.750 319 12717.85 5.85 54824.40 88888.00 2012-11-14 21:57:18.875 319 12717.88 5.88 54824.43 88888.00 2012-11-14 21:57:19.000 319 12717.92 5.90 54824.40 88888.00 2012-11-14 21:57:19.125 319 12717.95 5.90 54824.40 88888.00 2012-11-14 21:57:19.250 319 12717.85 5.80 54824.38 88888.00 2012-11-14 21:57:19.375 319 12717.85 5.80 54824.40 88888.00 2012-11-14 21:57:19.500 319 12717.85 5.80 54824.40 88888.00 2012-11-14 21:57:19.625 319 12717.90 5.92 54824.45 88888.00 2012-11-14 21:57:19.750 319 12717.88 5.90 54824.38 88888.00 2012-11-14 21:57:19.875 319 12717.83 5.88 54824.38 88888.00 2012-11-14 21:57:20.000 319 12717.83 5.90 54824.40 88888.00 2012-11-14 21:57:20.125 319 12717.90 5.92 54824.43 88888.00 2012-11-14 21:57:20.250 319 12717.90 5.92 54824.40 88888.00 2012-11-14 21:57:20.375 319 12717.90 5.90 54824.38 88888.00 2012-11-14 21:57:20.500 319 12717.85 5.85 54824.38 88888.00 2012-11-14 21:57:20.625 319 12717.85 5.85 54824.38 88888.00 2012-11-14 21:57:20.750 319 12717.80 5.85 54824.38 88888.00 2012-11-14 21:57:20.875 319 12717.80 5.85 54824.40 88888.00 2012-11-14 21:57:21.000 319 12717.88 5.90 54824.40 88888.00 2012-11-14 21:57:21.125 319 12717.92 5.92 54824.45 88888.00 2012-11-14 21:57:21.250 319 12717.92 5.95 54824.45 88888.00 2012-11-14 21:57:21.375 319 12717.90 5.88 54824.43 88888.00 2012-11-14 21:57:21.500 319 12717.95 5.88 54824.40 88888.00 2012-11-14 21:57:21.625 319 12717.95 5.92 54824.43 88888.00 2012-11-14 21:57:21.750 319 12717.92 5.95 54824.43 88888.00 2012-11-14 21:57:21.875 319 12717.88 5.95 54824.43 88888.00 2012-11-14 21:57:22.000 319 12717.90 5.92 54824.38 88888.00 2012-11-14 21:57:22.125 319 12717.92 5.92 54824.43 88888.00 2012-11-14 21:57:22.250 319 12717.92 5.95 54824.45 88888.00 2012-11-14 21:57:22.375 319 12717.88 5.95 54824.43 88888.00 2012-11-14 21:57:22.500 319 12717.85 5.90 54824.38 88888.00 2012-11-14 21:57:22.625 319 12717.88 5.88 54824.38 88888.00 2012-11-14 21:57:22.750 319 12717.98 5.92 54824.40 88888.00 2012-11-14 21:57:22.875 319 12717.95 5.92 54824.43 88888.00 2012-11-14 21:57:23.000 319 12717.92 5.92 54824.38 88888.00 2012-11-14 21:57:23.125 319 12717.98 5.90 54824.38 88888.00 2012-11-14 21:57:23.250 319 12717.95 5.97 54824.43 88888.00 2012-11-14 21:57:23.375 319 12718.08 6.05 54824.45 88888.00 2012-11-14 21:57:23.500 319 12718.08 6.00 54824.43 88888.00 2012-11-14 21:57:23.625 319 12718.00 5.95 54824.40 88888.00 2012-11-14 21:57:23.750 319 12717.98 5.97 54824.40 88888.00 2012-11-14 21:57:23.875 319 12717.98 6.03 54824.40 88888.00 2012-11-14 21:57:24.000 319 12717.88 5.95 54824.38 88888.00 2012-11-14 21:57:24.125 319 12717.88 5.97 54824.40 88888.00 2012-11-14 21:57:24.250 319 12717.98 6.05 54824.43 88888.00 2012-11-14 21:57:24.375 319 12718.02 6.05 54824.43 88888.00 2012-11-14 21:57:24.500 319 12717.95 6.08 54824.43 88888.00 2012-11-14 21:57:24.625 319 12717.95 6.00 54824.43 88888.00 2012-11-14 21:57:24.750 319 12717.92 6.03 54824.43 88888.00 2012-11-14 21:57:24.875 319 12717.95 6.00 54824.40 88888.00 2012-11-14 21:57:25.000 319 12717.95 5.97 54824.38 88888.00 2012-11-14 21:57:25.125 319 12717.98 6.00 54824.38 88888.00 2012-11-14 21:57:25.250 319 12717.98 6.05 54824.43 88888.00 2012-11-14 21:57:25.375 319 12717.92 6.05 54824.43 88888.00 2012-11-14 21:57:25.500 319 12717.88 6.00 54824.40 88888.00 2012-11-14 21:57:25.625 319 12717.90 6.03 54824.43 88888.00 2012-11-14 21:57:25.750 319 12717.90 6.03 54824.40 88888.00 2012-11-14 21:57:25.875 319 12717.85 6.03 54824.38 88888.00 2012-11-14 21:57:26.000 319 12717.88 6.03 54824.38 88888.00 2012-11-14 21:57:26.125 319 12717.92 6.10 54824.40 88888.00 2012-11-14 21:57:26.250 319 12717.95 6.10 54824.40 88888.00 2012-11-14 21:57:26.375 319 12717.98 6.10 54824.38 88888.00 2012-11-14 21:57:26.500 319 12717.92 6.15 54824.43 88888.00 2012-11-14 21:57:26.625 319 12717.95 6.15 54824.45 88888.00 2012-11-14 21:57:26.750 319 12718.00 6.10 54824.40 88888.00 2012-11-14 21:57:26.875 319 12718.08 6.10 54824.38 88888.00 2012-11-14 21:57:27.000 319 12718.05 6.10 54824.38 88888.00 2012-11-14 21:57:27.125 319 12717.98 6.12 54824.38 88888.00 2012-11-14 21:57:27.250 319 12717.92 6.12 54824.38 88888.00 2012-11-14 21:57:27.375 319 12717.98 6.15 54824.38 88888.00 2012-11-14 21:57:27.500 319 12718.00 6.15 54824.35 88888.00 2012-11-14 21:57:27.625 319 12717.98 6.15 54824.35 88888.00 2012-11-14 21:57:27.750 319 12717.95 6.15 54824.38 88888.00 2012-11-14 21:57:27.875 319 12717.98 6.15 54824.40 88888.00 2012-11-14 21:57:28.000 319 12718.00 6.12 54824.40 88888.00 2012-11-14 21:57:28.125 319 12718.05 6.10 54824.40 88888.00 2012-11-14 21:57:28.250 319 12718.08 6.17 54824.40 88888.00 2012-11-14 21:57:28.375 319 12718.12 6.20 54824.40 88888.00 2012-11-14 21:57:28.500 319 12718.05 6.17 54824.38 88888.00 2012-11-14 21:57:28.625 319 12718.05 6.15 54824.40 88888.00 2012-11-14 21:57:28.750 319 12718.05 6.22 54824.43 88888.00 2012-11-14 21:57:28.875 319 12718.00 6.20 54824.40 88888.00 2012-11-14 21:57:29.000 319 12718.00 6.15 54824.35 88888.00 2012-11-14 21:57:29.125 319 12718.00 6.15 54824.38 88888.00 2012-11-14 21:57:29.250 319 12718.00 6.15 54824.40 88888.00 2012-11-14 21:57:29.375 319 12718.08 6.17 54824.38 88888.00 2012-11-14 21:57:29.500 319 12718.12 6.17 54824.35 88888.00 2012-11-14 21:57:29.625 319 12718.10 6.10 54824.30 88888.00 2012-11-14 21:57:29.750 319 12718.00 6.12 54824.35 88888.00 2012-11-14 21:57:29.875 319 12718.05 6.15 54824.35 88888.00 2012-11-14 21:57:30.000 319 12718.02 6.17 54824.35 88888.00 2012-11-14 21:57:30.125 319 12718.00 6.17 54824.38 88888.00 2012-11-14 21:57:30.250 319 12718.00 6.20 54824.40 88888.00 2012-11-14 21:57:30.375 319 12718.05 6.22 54824.40 88888.00 2012-11-14 21:57:30.500 319 12718.00 6.22 54824.40 88888.00 2012-11-14 21:57:30.625 319 12718.02 6.22 54824.43 88888.00 2012-11-14 21:57:30.750 319 12718.00 6.22 54824.40 88888.00 2012-11-14 21:57:30.875 319 12718.02 6.22 54824.40 88888.00 2012-11-14 21:57:31.000 319 12718.08 6.25 54824.40 88888.00 2012-11-14 21:57:31.125 319 12718.10 6.28 54824.40 88888.00 2012-11-14 21:57:31.250 319 12718.02 6.22 54824.40 88888.00 2012-11-14 21:57:31.375 319 12717.98 6.20 54824.38 88888.00 2012-11-14 21:57:31.500 319 12717.90 6.17 54824.32 88888.00 2012-11-14 21:57:31.625 319 12717.80 6.15 54824.30 88888.00 2012-11-14 21:57:31.750 319 12717.90 6.22 54824.35 88888.00 2012-11-14 21:57:31.875 319 12718.00 6.22 54824.35 88888.00 2012-11-14 21:57:32.000 319 12717.98 6.17 54824.35 88888.00 2012-11-14 21:57:32.125 319 12717.95 6.20 54824.38 88888.00 2012-11-14 21:57:32.250 319 12717.92 6.22 54824.38 88888.00 2012-11-14 21:57:32.375 319 12717.92 6.22 54824.40 88888.00 2012-11-14 21:57:32.500 319 12717.98 6.22 54824.35 88888.00 2012-11-14 21:57:32.625 319 12718.00 6.22 54824.35 88888.00 2012-11-14 21:57:32.750 319 12718.08 6.22 54824.32 88888.00 2012-11-14 21:57:32.875 319 12718.00 6.20 54824.35 88888.00 2012-11-14 21:57:33.000 319 12717.98 6.20 54824.35 88888.00 2012-11-14 21:57:33.125 319 12718.00 6.20 54824.35 88888.00 2012-11-14 21:57:33.250 319 12718.02 6.17 54824.35 88888.00 2012-11-14 21:57:33.375 319 12718.00 6.17 54824.32 88888.00 2012-11-14 21:57:33.500 319 12718.05 6.20 54824.30 88888.00 2012-11-14 21:57:33.625 319 12718.02 6.20 54824.32 88888.00 2012-11-14 21:57:33.750 319 12717.98 6.20 54824.35 88888.00 2012-11-14 21:57:33.875 319 12717.95 6.22 54824.32 88888.00 2012-11-14 21:57:34.000 319 12717.95 6.17 54824.30 88888.00 2012-11-14 21:57:34.125 319 12717.98 6.17 54824.32 88888.00 2012-11-14 21:57:34.250 319 12717.95 6.12 54824.32 88888.00 2012-11-14 21:57:34.375 319 12717.95 6.12 54824.30 88888.00 2012-11-14 21:57:34.500 319 12718.00 6.20 54824.32 88888.00 2012-11-14 21:57:34.625 319 12717.98 6.22 54824.38 88888.00 2012-11-14 21:57:34.750 319 12717.98 6.22 54824.35 88888.00 2012-11-14 21:57:34.875 319 12718.05 6.20 54824.32 88888.00 2012-11-14 21:57:35.000 319 12718.10 6.22 54824.32 88888.00 2012-11-14 21:57:35.125 319 12718.00 6.20 54824.35 88888.00 2012-11-14 21:57:35.250 319 12718.00 6.17 54824.32 88888.00 2012-11-14 21:57:35.375 319 12718.05 6.20 54824.35 88888.00 2012-11-14 21:57:35.500 319 12718.02 6.17 54824.35 88888.00 2012-11-14 21:57:35.625 319 12718.00 6.20 54824.35 88888.00 2012-11-14 21:57:35.750 319 12717.95 6.20 54824.38 88888.00 2012-11-14 21:57:35.875 319 12717.88 6.20 54824.35 88888.00 2012-11-14 21:57:36.000 319 12717.92 6.20 54824.32 88888.00 2012-11-14 21:57:36.125 319 12717.95 6.17 54824.35 88888.00 2012-11-14 21:57:36.250 319 12717.92 6.17 54824.38 88888.00 2012-11-14 21:57:36.375 319 12717.90 6.17 54824.38 88888.00 2012-11-14 21:57:36.500 319 12717.95 6.22 54824.38 88888.00 2012-11-14 21:57:36.625 319 12718.05 6.22 54824.38 88888.00 2012-11-14 21:57:36.750 319 12718.08 6.17 54824.35 88888.00 2012-11-14 21:57:36.875 319 12718.00 6.10 54824.32 88888.00 2012-11-14 21:57:37.000 319 12718.00 6.15 54824.32 88888.00 2012-11-14 21:57:37.125 319 12718.02 6.15 54824.35 88888.00 2012-11-14 21:57:37.250 319 12717.98 6.10 54824.35 88888.00 2012-11-14 21:57:37.375 319 12717.95 6.05 54824.32 88888.00 2012-11-14 21:57:37.500 319 12717.95 6.12 54824.32 88888.00 2012-11-14 21:57:37.625 319 12717.95 6.15 54824.35 88888.00 2012-11-14 21:57:37.750 319 12717.92 6.15 54824.35 88888.00 2012-11-14 21:57:37.875 319 12717.88 6.12 54824.38 88888.00 2012-11-14 21:57:38.000 319 12717.92 6.12 54824.32 88888.00 2012-11-14 21:57:38.125 319 12717.98 6.15 54824.38 88888.00 2012-11-14 21:57:38.250 319 12717.95 6.12 54824.40 88888.00 2012-11-14 21:57:38.375 319 12717.95 6.17 54824.40 88888.00 2012-11-14 21:57:38.500 319 12717.98 6.20 54824.40 88888.00 2012-11-14 21:57:38.625 319 12718.00 6.17 54824.38 88888.00 2012-11-14 21:57:38.750 319 12717.98 6.12 54824.38 88888.00 2012-11-14 21:57:38.875 319 12717.95 6.15 54824.38 88888.00 2012-11-14 21:57:39.000 319 12718.00 6.17 54824.40 88888.00 2012-11-14 21:57:39.125 319 12717.98 6.12 54824.38 88888.00 2012-11-14 21:57:39.250 319 12717.95 6.05 54824.35 88888.00 2012-11-14 21:57:39.375 319 12717.95 6.05 54824.38 88888.00 2012-11-14 21:57:39.500 319 12717.98 6.08 54824.35 88888.00 2012-11-14 21:57:39.625 319 12718.00 6.12 54824.40 88888.00 2012-11-14 21:57:39.750 319 12718.00 6.12 54824.38 88888.00 2012-11-14 21:57:39.875 319 12718.00 6.10 54824.35 88888.00 2012-11-14 21:57:40.000 319 12717.95 6.10 54824.32 88888.00 2012-11-14 21:57:40.125 319 12717.98 6.12 54824.38 88888.00 2012-11-14 21:57:40.250 319 12717.98 6.10 54824.40 88888.00 2012-11-14 21:57:40.375 319 12718.00 6.08 54824.38 88888.00 2012-11-14 21:57:40.500 319 12718.02 6.08 54824.35 88888.00 2012-11-14 21:57:40.625 319 12718.05 6.10 54824.38 88888.00 2012-11-14 21:57:40.750 319 12718.02 6.08 54824.35 88888.00 2012-11-14 21:57:40.875 319 12718.05 6.08 54824.38 88888.00 2012-11-14 21:57:41.000 319 12718.05 6.08 54824.35 88888.00 2012-11-14 21:57:41.125 319 12718.12 6.08 54824.35 88888.00 2012-11-14 21:57:41.250 319 12718.15 6.08 54824.38 88888.00 2012-11-14 21:57:41.375 319 12718.15 6.12 54824.40 88888.00 2012-11-14 21:57:41.500 319 12718.15 6.12 54824.40 88888.00 2012-11-14 21:57:41.625 319 12718.15 6.10 54824.38 88888.00 2012-11-14 21:57:41.750 319 12718.05 6.08 54824.35 88888.00 2012-11-14 21:57:41.875 319 12718.00 6.08 54824.35 88888.00 2012-11-14 21:57:42.000 319 12718.05 6.10 54824.35 88888.00 2012-11-14 21:57:42.125 319 12718.05 6.08 54824.40 88888.00 2012-11-14 21:57:42.250 319 12718.02 6.05 54824.38 88888.00 2012-11-14 21:57:42.375 319 12717.98 6.00 54824.30 88888.00 2012-11-14 21:57:42.500 319 12717.98 5.97 54824.28 88888.00 2012-11-14 21:57:42.625 319 12718.05 5.97 54824.30 88888.00 2012-11-14 21:57:42.750 319 12718.12 6.05 54824.30 88888.00 2012-11-14 21:57:42.875 319 12718.10 6.05 54824.38 88888.00 2012-11-14 21:57:43.000 319 12718.05 6.03 54824.35 88888.00 2012-11-14 21:57:43.125 319 12718.02 6.03 54824.35 88888.00 2012-11-14 21:57:43.250 319 12718.05 5.97 54824.32 88888.00 2012-11-14 21:57:43.375 319 12718.05 6.03 54824.32 88888.00 2012-11-14 21:57:43.500 319 12718.02 6.05 54824.32 88888.00 2012-11-14 21:57:43.625 319 12718.00 6.03 54824.35 88888.00 2012-11-14 21:57:43.750 319 12718.05 6.05 54824.38 88888.00 2012-11-14 21:57:43.875 319 12718.05 6.05 54824.35 88888.00 2012-11-14 21:57:44.000 319 12718.05 6.05 54824.35 88888.00 2012-11-14 21:57:44.125 319 12718.05 6.08 54824.40 88888.00 2012-11-14 21:57:44.250 319 12718.00 6.03 54824.32 88888.00 2012-11-14 21:57:44.375 319 12718.00 6.00 54824.32 88888.00 2012-11-14 21:57:44.500 319 12718.00 6.00 54824.30 88888.00 2012-11-14 21:57:44.625 319 12718.02 6.00 54824.30 88888.00 2012-11-14 21:57:44.750 319 12718.02 6.03 54824.32 88888.00 2012-11-14 21:57:44.875 319 12718.00 6.08 54824.35 88888.00 2012-11-14 21:57:45.000 319 12718.05 6.08 54824.38 88888.00 2012-11-14 21:57:45.125 319 12718.12 6.03 54824.38 88888.00 2012-11-14 21:57:45.250 319 12718.10 6.05 54824.38 88888.00 2012-11-14 21:57:45.375 319 12718.05 6.03 54824.32 88888.00 2012-11-14 21:57:45.500 319 12718.00 6.03 54824.32 88888.00 2012-11-14 21:57:45.625 319 12718.02 6.08 54824.38 88888.00 2012-11-14 21:57:45.750 319 12718.12 6.10 54824.40 88888.00 2012-11-14 21:57:45.875 319 12718.12 6.05 54824.38 88888.00 2012-11-14 21:57:46.000 319 12718.15 6.08 54824.38 88888.00 2012-11-14 21:57:46.125 319 12718.12 6.03 54824.35 88888.00 2012-11-14 21:57:46.250 319 12718.12 6.08 54824.40 88888.00 2012-11-14 21:57:46.375 319 12718.10 6.10 54824.43 88888.00 2012-11-14 21:57:46.500 319 12718.10 6.10 54824.40 88888.00 2012-11-14 21:57:46.625 319 12718.08 6.08 54824.38 88888.00 2012-11-14 21:57:46.750 319 12718.10 6.12 54824.40 88888.00 2012-11-14 21:57:46.875 319 12718.10 6.05 54824.40 88888.00 2012-11-14 21:57:47.000 319 12718.12 6.10 54824.43 88888.00 2012-11-14 21:57:47.125 319 12718.12 6.05 54824.40 88888.00 2012-11-14 21:57:47.250 319 12718.10 5.97 54824.38 88888.00 2012-11-14 21:57:47.375 319 12718.20 6.03 54824.38 88888.00 2012-11-14 21:57:47.500 319 12718.17 6.00 54824.38 88888.00 2012-11-14 21:57:47.625 319 12718.10 5.97 54824.35 88888.00 2012-11-14 21:57:47.750 319 12718.12 6.03 54824.38 88888.00 2012-11-14 21:57:47.875 319 12718.10 6.05 54824.40 88888.00 2012-11-14 21:57:48.000 319 12718.10 6.00 54824.35 88888.00 2012-11-14 21:57:48.125 319 12718.08 6.00 54824.38 88888.00 2012-11-14 21:57:48.250 319 12718.10 5.97 54824.35 88888.00 2012-11-14 21:57:48.375 319 12718.05 6.00 54824.35 88888.00 2012-11-14 21:57:48.500 319 12718.05 6.05 54824.40 88888.00 2012-11-14 21:57:48.625 319 12718.15 6.05 54824.40 88888.00 2012-11-14 21:57:48.750 319 12718.20 6.05 54824.43 88888.00 2012-11-14 21:57:48.875 319 12718.10 6.08 54824.40 88888.00 2012-11-14 21:57:49.000 319 12718.08 6.08 54824.40 88888.00 2012-11-14 21:57:49.125 319 12718.08 6.10 54824.43 88888.00 2012-11-14 21:57:49.250 319 12718.10 6.10 54824.43 88888.00 2012-11-14 21:57:49.375 319 12718.08 6.08 54824.43 88888.00 2012-11-14 21:57:49.500 319 12718.00 6.03 54824.38 88888.00 2012-11-14 21:57:49.625 319 12718.00 6.00 54824.35 88888.00 2012-11-14 21:57:49.750 319 12718.05 6.00 54824.38 88888.00 2012-11-14 21:57:49.875 319 12718.10 6.05 54824.43 88888.00 2012-11-14 21:57:50.000 319 12718.10 6.08 54824.43 88888.00 2012-11-14 21:57:50.125 319 12718.15 6.05 54824.40 88888.00 2012-11-14 21:57:50.250 319 12718.12 6.03 54824.38 88888.00 2012-11-14 21:57:50.375 319 12718.10 6.08 54824.43 88888.00 2012-11-14 21:57:50.500 319 12718.10 6.05 54824.43 88888.00 2012-11-14 21:57:50.625 319 12718.10 6.05 54824.38 88888.00 2012-11-14 21:57:50.750 319 12718.05 6.03 54824.40 88888.00 2012-11-14 21:57:50.875 319 12718.12 6.03 54824.40 88888.00 2012-11-14 21:57:51.000 319 12718.12 6.03 54824.38 88888.00 2012-11-14 21:57:51.125 319 12718.08 6.00 54824.35 88888.00 2012-11-14 21:57:51.250 319 12718.00 6.00 54824.38 88888.00 2012-11-14 21:57:51.375 319 12717.98 6.08 54824.38 88888.00 2012-11-14 21:57:51.500 319 12718.05 6.05 54824.35 88888.00 2012-11-14 21:57:51.625 319 12718.12 6.03 54824.35 88888.00 2012-11-14 21:57:51.750 319 12718.15 6.12 54824.38 88888.00 2012-11-14 21:57:51.875 319 12718.15 6.15 54824.40 88888.00 2012-11-14 21:57:52.000 319 12718.15 6.12 54824.40 88888.00 2012-11-14 21:57:52.125 319 12718.12 6.10 54824.38 88888.00 2012-11-14 21:57:52.250 319 12718.10 6.03 54824.35 88888.00 2012-11-14 21:57:52.375 319 12718.05 6.03 54824.35 88888.00 2012-11-14 21:57:52.500 319 12718.02 6.03 54824.38 88888.00 2012-11-14 21:57:52.625 319 12718.02 6.05 54824.35 88888.00 2012-11-14 21:57:52.750 319 12718.10 6.08 54824.38 88888.00 2012-11-14 21:57:52.875 319 12718.12 6.10 54824.38 88888.00 2012-11-14 21:57:53.000 319 12718.10 6.08 54824.32 88888.00 2012-11-14 21:57:53.125 319 12718.08 6.10 54824.35 88888.00 2012-11-14 21:57:53.250 319 12718.08 6.08 54824.35 88888.00 2012-11-14 21:57:53.375 319 12718.15 6.12 54824.38 88888.00 2012-11-14 21:57:53.500 319 12718.20 6.12 54824.38 88888.00 2012-11-14 21:57:53.625 319 12718.23 6.15 54824.38 88888.00 2012-11-14 21:57:53.750 319 12718.23 6.15 54824.38 88888.00 2012-11-14 21:57:53.875 319 12718.23 6.17 54824.40 88888.00 2012-11-14 21:57:54.000 319 12718.20 6.10 54824.35 88888.00 2012-11-14 21:57:54.125 319 12718.27 6.10 54824.35 88888.00 2012-11-14 21:57:54.250 319 12718.20 6.10 54824.38 88888.00 2012-11-14 21:57:54.375 319 12718.20 6.15 54824.38 88888.00 2012-11-14 21:57:54.500 319 12718.17 6.15 54824.43 88888.00 2012-11-14 21:57:54.625 319 12718.17 6.15 54824.45 88888.00 2012-11-14 21:57:54.750 319 12718.25 6.15 54824.43 88888.00 2012-11-14 21:57:54.875 319 12718.30 6.15 54824.38 88888.00 2012-11-14 21:57:55.000 319 12718.33 6.17 54824.40 88888.00 2012-11-14 21:57:55.125 319 12718.30 6.15 54824.40 88888.00 2012-11-14 21:57:55.250 319 12718.23 6.12 54824.38 88888.00 2012-11-14 21:57:55.375 319 12718.25 6.12 54824.35 88888.00 2012-11-14 21:57:55.500 319 12718.30 6.10 54824.35 88888.00 2012-11-14 21:57:55.625 319 12718.35 6.12 54824.35 88888.00 2012-11-14 21:57:55.750 319 12718.27 6.10 54824.35 88888.00 2012-11-14 21:57:55.875 319 12718.20 6.10 54824.38 88888.00 2012-11-14 21:57:56.000 319 12718.17 6.12 54824.38 88888.00 2012-11-14 21:57:56.125 319 12718.17 6.15 54824.38 88888.00 2012-11-14 21:57:56.250 319 12718.10 6.15 54824.38 88888.00 2012-11-14 21:57:56.375 319 12718.15 6.20 54824.40 88888.00 2012-11-14 21:57:56.500 319 12718.25 6.25 54824.40 88888.00 2012-11-14 21:57:56.625 319 12718.30 6.22 54824.43 88888.00 2012-11-14 21:57:56.750 319 12718.30 6.17 54824.38 88888.00 2012-11-14 21:57:56.875 319 12718.27 6.12 54824.35 88888.00 2012-11-14 21:57:57.000 319 12718.20 6.10 54824.35 88888.00 2012-11-14 21:57:57.125 319 12718.12 6.10 54824.35 88888.00 2012-11-14 21:57:57.250 319 12718.10 6.10 54824.38 88888.00 2012-11-14 21:57:57.375 319 12718.20 6.15 54824.38 88888.00 2012-11-14 21:57:57.500 319 12718.27 6.17 54824.38 88888.00 2012-11-14 21:57:57.625 319 12718.27 6.15 54824.40 88888.00 2012-11-14 21:57:57.750 319 12718.33 6.17 54824.38 88888.00 2012-11-14 21:57:57.875 319 12718.35 6.17 54824.38 88888.00 2012-11-14 21:57:58.000 319 12718.33 6.17 54824.35 88888.00 2012-11-14 21:57:58.125 319 12718.25 6.10 54824.32 88888.00 2012-11-14 21:57:58.250 319 12718.25 6.10 54824.30 88888.00 2012-11-14 21:57:58.375 319 12718.33 6.15 54824.32 88888.00 2012-11-14 21:57:58.500 319 12718.33 6.17 54824.38 88888.00 2012-11-14 21:57:58.625 319 12718.35 6.15 54824.35 88888.00 2012-11-14 21:57:58.750 319 12718.35 6.15 54824.32 88888.00 2012-11-14 21:57:58.875 319 12718.38 6.22 54824.32 88888.00 2012-11-14 21:57:59.000 319 12718.38 6.20 54824.32 88888.00 2012-11-14 21:57:59.125 319 12718.35 6.25 54824.38 88888.00 2012-11-14 21:57:59.250 319 12718.38 6.25 54824.38 88888.00 2012-11-14 21:57:59.375 319 12718.45 6.28 54824.35 88888.00 2012-11-14 21:57:59.500 319 12718.45 6.25 54824.35 88888.00 2012-11-14 21:57:59.625 319 12718.38 6.22 54824.30 88888.00 2012-11-14 21:57:59.750 319 12718.33 6.17 54824.30 88888.00 2012-11-14 21:57:59.875 319 12718.30 6.17 54824.28 88888.00 2012-11-14 21:58:00.000 319 12718.35 6.20 54824.32 88888.00 2012-11-14 21:58:00.125 319 12718.40 6.22 54824.32 88888.00 2012-11-14 21:58:00.250 319 12718.42 6.20 54824.30 88888.00 2012-11-14 21:58:00.375 319 12718.45 6.17 54824.25 88888.00 2012-11-14 21:58:00.500 319 12718.50 6.20 54824.28 88888.00 2012-11-14 21:58:00.625 319 12718.50 6.20 54824.32 88888.00 2012-11-14 21:58:00.750 319 12718.45 6.20 54824.30 88888.00 2012-11-14 21:58:00.875 319 12718.42 6.22 54824.32 88888.00 2012-11-14 21:58:01.000 319 12718.45 6.22 54824.32 88888.00 2012-11-14 21:58:01.125 319 12718.45 6.17 54824.30 88888.00 2012-11-14 21:58:01.250 319 12718.42 6.17 54824.32 88888.00 2012-11-14 21:58:01.375 319 12718.48 6.20 54824.32 88888.00 2012-11-14 21:58:01.500 319 12718.45 6.20 54824.28 88888.00 2012-11-14 21:58:01.625 319 12718.45 6.22 54824.32 88888.00 2012-11-14 21:58:01.750 319 12718.45 6.25 54824.32 88888.00 2012-11-14 21:58:01.875 319 12718.45 6.20 54824.30 88888.00 2012-11-14 21:58:02.000 319 12718.48 6.22 54824.30 88888.00 2012-11-14 21:58:02.125 319 12718.50 6.30 54824.35 88888.00 2012-11-14 21:58:02.250 319 12718.45 6.28 54824.28 88888.00 2012-11-14 21:58:02.375 319 12718.38 6.17 54824.22 88888.00 2012-11-14 21:58:02.500 319 12718.35 6.20 54824.25 88888.00 2012-11-14 21:58:02.625 319 12718.42 6.25 54824.28 88888.00 2012-11-14 21:58:02.750 319 12718.48 6.30 54824.30 88888.00 2012-11-14 21:58:02.875 319 12718.52 6.30 54824.32 88888.00 2012-11-14 21:58:03.000 319 12718.48 6.28 54824.30 88888.00 2012-11-14 21:58:03.125 319 12718.50 6.25 54824.30 88888.00 2012-11-14 21:58:03.250 319 12718.45 6.22 54824.30 88888.00 2012-11-14 21:58:03.375 319 12718.50 6.25 54824.32 88888.00 2012-11-14 21:58:03.500 319 12718.48 6.22 54824.30 88888.00 2012-11-14 21:58:03.625 319 12718.48 6.17 54824.28 88888.00 2012-11-14 21:58:03.750 319 12718.45 6.20 54824.25 88888.00 2012-11-14 21:58:03.875 319 12718.45 6.25 54824.28 88888.00 2012-11-14 21:58:04.000 319 12718.45 6.28 54824.32 88888.00 2012-11-14 21:58:04.125 319 12718.48 6.28 54824.30 88888.00 2012-11-14 21:58:04.250 319 12718.52 6.25 54824.28 88888.00 2012-11-14 21:58:04.375 319 12718.60 6.28 54824.28 88888.00 2012-11-14 21:58:04.500 319 12718.62 6.28 54824.28 88888.00 2012-11-14 21:58:04.625 319 12718.65 6.30 54824.30 88888.00 2012-11-14 21:58:04.750 319 12718.70 6.33 54824.28 88888.00 2012-11-14 21:58:04.875 319 12718.70 6.28 54824.30 88888.00 2012-11-14 21:58:05.000 319 12718.65 6.28 54824.30 88888.00 2012-11-14 21:58:05.125 319 12718.55 6.22 54824.22 88888.00 2012-11-14 21:58:05.250 319 12718.55 6.20 54824.22 88888.00 2012-11-14 21:58:05.375 319 12718.65 6.25 54824.25 88888.00 2012-11-14 21:58:05.500 319 12718.58 6.30 54824.28 88888.00 2012-11-14 21:58:05.625 319 12718.60 6.35 54824.30 88888.00 2012-11-14 21:58:05.750 319 12718.60 6.33 54824.30 88888.00 2012-11-14 21:58:05.875 319 12718.62 6.28 54824.25 88888.00 2012-11-14 21:58:06.000 319 12718.67 6.30 54824.22 88888.00 2012-11-14 21:58:06.125 319 12718.67 6.30 54824.25 88888.00 2012-11-14 21:58:06.250 319 12718.60 6.25 54824.22 88888.00 2012-11-14 21:58:06.375 319 12718.60 6.22 54824.22 88888.00 2012-11-14 21:58:06.500 319 12718.67 6.30 54824.25 88888.00 2012-11-14 21:58:06.625 319 12718.70 6.33 54824.25 88888.00 2012-11-14 21:58:06.750 319 12718.70 6.33 54824.28 88888.00 2012-11-14 21:58:06.875 319 12718.77 6.30 54824.25 88888.00 2012-11-14 21:58:07.000 319 12718.80 6.28 54824.20 88888.00 2012-11-14 21:58:07.125 319 12718.77 6.28 54824.22 88888.00 2012-11-14 21:58:07.250 319 12718.70 6.28 54824.28 88888.00 2012-11-14 21:58:07.375 319 12718.73 6.33 54824.28 88888.00 2012-11-14 21:58:07.500 319 12718.80 6.35 54824.25 88888.00 2012-11-14 21:58:07.625 319 12718.80 6.33 54824.25 88888.00 2012-11-14 21:58:07.750 319 12718.75 6.33 54824.20 88888.00 2012-11-14 21:58:07.875 319 12718.80 6.33 54824.22 88888.00 2012-11-14 21:58:08.000 319 12718.85 6.33 54824.20 88888.00 2012-11-14 21:58:08.125 319 12718.80 6.28 54824.20 88888.00 2012-11-14 21:58:08.250 319 12718.75 6.33 54824.20 88888.00 2012-11-14 21:58:08.375 319 12718.83 6.35 54824.22 88888.00 2012-11-14 21:58:08.500 319 12718.85 6.38 54824.22 88888.00 2012-11-14 21:58:08.625 319 12718.85 6.38 54824.22 88888.00 2012-11-14 21:58:08.750 319 12718.83 6.38 54824.25 88888.00 2012-11-14 21:58:08.875 319 12718.85 6.38 54824.22 88888.00 2012-11-14 21:58:09.000 319 12718.90 6.40 54824.22 88888.00 2012-11-14 21:58:09.125 319 12718.83 6.35 54824.22 88888.00 2012-11-14 21:58:09.250 319 12718.80 6.35 54824.20 88888.00 2012-11-14 21:58:09.375 319 12718.85 6.40 54824.20 88888.00 2012-11-14 21:58:09.500 319 12718.85 6.40 54824.18 88888.00 2012-11-14 21:58:09.625 319 12718.75 6.35 54824.15 88888.00 2012-11-14 21:58:09.750 319 12718.70 6.33 54824.15 88888.00 2012-11-14 21:58:09.875 319 12718.80 6.35 54824.18 88888.00 2012-11-14 21:58:10.000 319 12718.88 6.35 54824.18 88888.00 2012-11-14 21:58:10.125 319 12718.83 6.33 54824.15 88888.00 2012-11-14 21:58:10.250 319 12718.83 6.30 54824.15 88888.00 2012-11-14 21:58:10.375 319 12718.90 6.35 54824.18 88888.00 2012-11-14 21:58:10.500 319 12718.95 6.35 54824.18 88888.00 2012-11-14 21:58:10.625 319 12718.95 6.35 54824.20 88888.00 2012-11-14 21:58:10.750 319 12718.90 6.35 54824.18 88888.00 2012-11-14 21:58:10.875 319 12718.90 6.33 54824.18 88888.00 2012-11-14 21:58:11.000 319 12718.90 6.33 54824.18 88888.00 2012-11-14 21:58:11.125 319 12718.90 6.35 54824.18 88888.00 2012-11-14 21:58:11.250 319 12718.88 6.33 54824.12 88888.00 2012-11-14 21:58:11.375 319 12718.90 6.33 54824.15 88888.00 2012-11-14 21:58:11.500 319 12718.88 6.35 54824.15 88888.00 2012-11-14 21:58:11.625 319 12718.88 6.35 54824.18 88888.00 2012-11-14 21:58:11.750 319 12718.83 6.35 54824.18 88888.00 2012-11-14 21:58:11.875 319 12718.88 6.35 54824.18 88888.00 2012-11-14 21:58:12.000 319 12718.90 6.35 54824.18 88888.00 2012-11-14 21:58:12.125 319 12718.90 6.38 54824.20 88888.00 2012-11-14 21:58:12.250 319 12718.95 6.38 54824.15 88888.00 2012-11-14 21:58:12.375 319 12719.00 6.40 54824.20 88888.00 2012-11-14 21:58:12.500 319 12719.02 6.38 54824.15 88888.00 2012-11-14 21:58:12.625 319 12718.98 6.33 54824.12 88888.00 2012-11-14 21:58:12.750 319 12718.98 6.35 54824.12 88888.00 2012-11-14 21:58:12.875 319 12718.95 6.38 54824.18 88888.00 2012-11-14 21:58:13.000 319 12719.00 6.40 54824.20 88888.00 2012-11-14 21:58:13.125 319 12719.00 6.38 54824.20 88888.00 2012-11-14 21:58:13.250 319 12718.95 6.33 54824.18 88888.00 2012-11-14 21:58:13.375 319 12718.98 6.38 54824.18 88888.00 2012-11-14 21:58:13.500 319 12719.00 6.38 54824.20 88888.00 2012-11-14 21:58:13.625 319 12719.02 6.38 54824.20 88888.00 2012-11-14 21:58:13.750 319 12719.05 6.40 54824.22 88888.00 2012-11-14 21:58:13.875 319 12719.00 6.40 54824.20 88888.00 2012-11-14 21:58:14.000 319 12719.05 6.38 54824.18 88888.00 2012-11-14 21:58:14.125 319 12719.08 6.35 54824.18 88888.00 2012-11-14 21:58:14.250 319 12719.02 6.38 54824.18 88888.00 2012-11-14 21:58:14.375 319 12719.00 6.35 54824.12 88888.00 2012-11-14 21:58:14.500 319 12718.95 6.33 54824.10 88888.00 2012-11-14 21:58:14.625 319 12718.98 6.35 54824.10 88888.00 2012-11-14 21:58:14.750 319 12718.98 6.38 54824.15 88888.00 2012-11-14 21:58:14.875 319 12718.98 6.38 54824.15 88888.00 2012-11-14 21:58:15.000 319 12719.02 6.35 54824.12 88888.00 2012-11-14 21:58:15.125 319 12719.05 6.35 54824.15 88888.00 2012-11-14 21:58:15.250 319 12719.05 6.35 54824.12 88888.00 2012-11-14 21:58:15.375 319 12719.05 6.40 54824.15 88888.00 2012-11-14 21:58:15.500 319 12719.00 6.38 54824.15 88888.00 2012-11-14 21:58:15.625 319 12718.98 6.38 54824.12 88888.00 2012-11-14 21:58:15.750 319 12719.05 6.40 54824.10 88888.00 2012-11-14 21:58:15.875 319 12719.10 6.40 54824.15 88888.00 2012-11-14 21:58:16.000 319 12719.05 6.35 54824.10 88888.00 2012-11-14 21:58:16.125 319 12719.02 6.38 54824.15 88888.00 2012-11-14 21:58:16.250 319 12719.05 6.40 54824.15 88888.00 2012-11-14 21:58:16.375 319 12719.05 6.40 54824.18 88888.00 2012-11-14 21:58:16.500 319 12718.95 6.35 54824.15 88888.00 2012-11-14 21:58:16.625 319 12719.00 6.33 54824.10 88888.00 2012-11-14 21:58:16.750 319 12719.08 6.33 54824.10 88888.00 2012-11-14 21:58:16.875 319 12719.10 6.33 54824.12 88888.00 2012-11-14 21:58:17.000 319 12719.12 6.30 54824.10 88888.00 2012-11-14 21:58:17.125 319 12719.15 6.35 54824.12 88888.00 2012-11-14 21:58:17.250 319 12719.12 6.35 54824.15 88888.00 2012-11-14 21:58:17.375 319 12719.05 6.35 54824.15 88888.00 2012-11-14 21:58:17.500 319 12719.00 6.33 54824.10 88888.00 2012-11-14 21:58:17.625 319 12719.05 6.35 54824.12 88888.00 2012-11-14 21:58:17.750 319 12719.12 6.38 54824.12 88888.00 2012-11-14 21:58:17.875 319 12719.15 6.40 54824.18 88888.00 2012-11-14 21:58:18.000 319 12719.12 6.35 54824.15 88888.00 2012-11-14 21:58:18.125 319 12719.08 6.33 54824.10 88888.00 2012-11-14 21:58:18.250 319 12719.05 6.28 54824.10 88888.00 2012-11-14 21:58:18.375 319 12719.12 6.28 54824.10 88888.00 2012-11-14 21:58:18.500 319 12719.15 6.35 54824.12 88888.00 2012-11-14 21:58:18.625 319 12719.15 6.35 54824.10 88888.00 2012-11-14 21:58:18.750 319 12719.15 6.33 54824.10 88888.00 2012-11-14 21:58:18.875 319 12719.12 6.35 54824.12 88888.00 2012-11-14 21:58:19.000 319 12719.17 6.38 54824.12 88888.00 2012-11-14 21:58:19.125 319 12719.15 6.35 54824.10 88888.00 2012-11-14 21:58:19.250 319 12719.10 6.30 54824.07 88888.00 2012-11-14 21:58:19.375 319 12719.08 6.33 54824.07 88888.00 2012-11-14 21:58:19.500 319 12719.10 6.30 54824.07 88888.00 2012-11-14 21:58:19.625 319 12719.12 6.33 54824.07 88888.00 2012-11-14 21:58:19.750 319 12719.08 6.35 54824.10 88888.00 2012-11-14 21:58:19.875 319 12719.02 6.35 54824.12 88888.00 2012-11-14 21:58:20.000 319 12719.00 6.33 54824.10 88888.00 2012-11-14 21:58:20.125 319 12719.05 6.33 54824.12 88888.00 2012-11-14 21:58:20.250 319 12719.08 6.33 54824.12 88888.00 2012-11-14 21:58:20.375 319 12719.12 6.33 54824.12 88888.00 2012-11-14 21:58:20.500 319 12719.12 6.35 54824.12 88888.00 2012-11-14 21:58:20.625 319 12719.12 6.35 54824.15 88888.00 2012-11-14 21:58:20.750 319 12719.20 6.35 54824.10 88888.00 2012-11-14 21:58:20.875 319 12719.17 6.30 54824.10 88888.00 2012-11-14 21:58:21.000 319 12719.17 6.33 54824.12 88888.00 2012-11-14 21:58:21.125 319 12719.12 6.30 54824.12 88888.00 2012-11-14 21:58:21.250 319 12719.10 6.28 54824.10 88888.00 2012-11-14 21:58:21.375 319 12719.12 6.35 54824.18 88888.00 2012-11-14 21:58:21.500 319 12719.08 6.38 54824.20 88888.00 2012-11-14 21:58:21.625 319 12719.00 6.28 54824.12 88888.00 2012-11-14 21:58:21.750 319 12718.98 6.25 54824.12 88888.00 2012-11-14 21:58:21.875 319 12719.02 6.30 54824.15 88888.00 2012-11-14 21:58:22.000 319 12719.08 6.30 54824.15 88888.00 2012-11-14 21:58:22.125 319 12719.08 6.25 54824.12 88888.00 2012-11-14 21:58:22.250 319 12719.10 6.30 54824.12 88888.00 2012-11-14 21:58:22.375 319 12719.15 6.35 54824.15 88888.00 2012-11-14 21:58:22.500 319 12719.17 6.33 54824.12 88888.00 2012-11-14 21:58:22.625 319 12719.12 6.28 54824.10 88888.00 2012-11-14 21:58:22.750 319 12719.00 6.25 54824.07 88888.00 2012-11-14 21:58:22.875 319 12719.08 6.30 54824.15 88888.00 2012-11-14 21:58:23.000 319 12719.15 6.30 54824.12 88888.00 2012-11-14 21:58:23.125 319 12719.10 6.22 54824.10 88888.00 2012-11-14 21:58:23.250 319 12719.05 6.22 54824.10 88888.00 2012-11-14 21:58:23.375 319 12719.10 6.25 54824.12 88888.00 2012-11-14 21:58:23.500 319 12719.12 6.28 54824.12 88888.00 2012-11-14 21:58:23.625 319 12719.17 6.28 54824.15 88888.00 2012-11-14 21:58:23.750 319 12719.17 6.25 54824.15 88888.00 2012-11-14 21:58:23.875 319 12719.12 6.22 54824.10 88888.00 2012-11-14 21:58:24.000 319 12719.15 6.25 54824.10 88888.00 2012-11-14 21:58:24.125 319 12719.15 6.28 54824.12 88888.00 2012-11-14 21:58:24.250 319 12719.08 6.25 54824.15 88888.00 2012-11-14 21:58:24.375 319 12719.12 6.30 54824.18 88888.00 2012-11-14 21:58:24.500 319 12719.12 6.30 54824.15 88888.00 2012-11-14 21:58:24.625 319 12719.08 6.25 54824.10 88888.00 2012-11-14 21:58:24.750 319 12719.08 6.22 54824.07 88888.00 2012-11-14 21:58:24.875 319 12719.12 6.25 54824.10 88888.00 2012-11-14 21:58:25.000 319 12719.15 6.30 54824.12 88888.00 2012-11-14 21:58:25.125 319 12719.15 6.28 54824.12 88888.00 2012-11-14 21:58:25.250 319 12719.08 6.22 54824.12 88888.00 2012-11-14 21:58:25.375 319 12719.12 6.28 54824.15 88888.00 2012-11-14 21:58:25.500 319 12719.17 6.28 54824.10 88888.00 2012-11-14 21:58:25.625 319 12719.12 6.25 54824.10 88888.00 2012-11-14 21:58:25.750 319 12719.15 6.22 54824.12 88888.00 2012-11-14 21:58:25.875 319 12719.20 6.28 54824.12 88888.00 2012-11-14 21:58:26.000 319 12719.20 6.33 54824.12 88888.00 2012-11-14 21:58:26.125 319 12719.10 6.28 54824.10 88888.00 2012-11-14 21:58:26.250 319 12719.05 6.20 54824.07 88888.00 2012-11-14 21:58:26.375 319 12719.15 6.22 54824.07 88888.00 2012-11-14 21:58:26.500 319 12719.17 6.25 54824.10 88888.00 2012-11-14 21:58:26.625 319 12719.15 6.25 54824.12 88888.00 2012-11-14 21:58:26.750 319 12719.12 6.25 54824.12 88888.00 2012-11-14 21:58:26.875 319 12719.15 6.25 54824.12 88888.00 2012-11-14 21:58:27.000 319 12719.15 6.25 54824.07 88888.00 2012-11-14 21:58:27.125 319 12719.12 6.25 54824.12 88888.00 2012-11-14 21:58:27.250 319 12719.10 6.28 54824.15 88888.00 2012-11-14 21:58:27.375 319 12719.15 6.30 54824.18 88888.00 2012-11-14 21:58:27.500 319 12719.12 6.30 54824.15 88888.00 2012-11-14 21:58:27.625 319 12719.17 6.25 54824.12 88888.00 2012-11-14 21:58:27.750 319 12719.17 6.28 54824.10 88888.00 2012-11-14 21:58:27.875 319 12719.17 6.25 54824.10 88888.00 2012-11-14 21:58:28.000 319 12719.20 6.22 54824.10 88888.00 2012-11-14 21:58:28.125 319 12719.25 6.22 54824.12 88888.00 2012-11-14 21:58:28.250 319 12719.17 6.22 54824.10 88888.00 2012-11-14 21:58:28.375 319 12719.15 6.22 54824.10 88888.00 2012-11-14 21:58:28.500 319 12719.17 6.25 54824.10 88888.00 2012-11-14 21:58:28.625 319 12719.23 6.28 54824.10 88888.00 2012-11-14 21:58:28.750 319 12719.20 6.28 54824.12 88888.00 2012-11-14 21:58:28.875 319 12719.17 6.22 54824.10 88888.00 2012-11-14 21:58:29.000 319 12719.20 6.20 54824.07 88888.00 2012-11-14 21:58:29.125 319 12719.20 6.20 54824.10 88888.00 2012-11-14 21:58:29.250 319 12719.12 6.20 54824.10 88888.00 2012-11-14 21:58:29.375 319 12719.12 6.20 54824.12 88888.00 2012-11-14 21:58:29.500 319 12719.10 6.25 54824.12 88888.00 2012-11-14 21:58:29.625 319 12719.12 6.28 54824.15 88888.00 2012-11-14 21:58:29.750 319 12719.17 6.28 54824.18 88888.00 2012-11-14 21:58:29.875 319 12719.25 6.28 54824.18 88888.00 2012-11-14 21:58:30.000 319 12719.27 6.25 54824.15 88888.00 2012-11-14 21:58:30.125 319 12719.23 6.22 54824.15 88888.00 2012-11-14 21:58:30.250 319 12719.23 6.25 54824.18 88888.00 2012-11-14 21:58:30.375 319 12719.25 6.25 54824.15 88888.00 2012-11-14 21:58:30.500 319 12719.15 6.20 54824.15 88888.00 2012-11-14 21:58:30.625 319 12719.10 6.20 54824.12 88888.00 2012-11-14 21:58:30.750 319 12719.15 6.22 54824.12 88888.00 2012-11-14 21:58:30.875 319 12719.15 6.20 54824.12 88888.00 2012-11-14 21:58:31.000 319 12719.17 6.28 54824.12 88888.00 2012-11-14 21:58:31.125 319 12719.17 6.28 54824.12 88888.00 2012-11-14 21:58:31.250 319 12719.20 6.20 54824.15 88888.00 2012-11-14 21:58:31.375 319 12719.17 6.22 54824.12 88888.00 2012-11-14 21:58:31.500 319 12719.20 6.17 54824.12 88888.00 2012-11-14 21:58:31.625 319 12719.25 6.28 54824.18 88888.00 2012-11-14 21:58:31.750 319 12719.27 6.30 54824.18 88888.00 2012-11-14 21:58:31.875 319 12719.25 6.22 54824.15 88888.00 2012-11-14 21:58:32.000 319 12719.23 6.22 54824.12 88888.00 2012-11-14 21:58:32.125 319 12719.27 6.28 54824.12 88888.00 2012-11-14 21:58:32.250 319 12719.23 6.28 54824.15 88888.00 2012-11-14 21:58:32.375 319 12719.15 6.28 54824.18 88888.00 2012-11-14 21:58:32.500 319 12719.12 6.28 54824.15 88888.00 2012-11-14 21:58:32.625 319 12719.20 6.30 54824.12 88888.00 2012-11-14 21:58:32.750 319 12719.23 6.28 54824.15 88888.00 2012-11-14 21:58:32.875 319 12719.20 6.25 54824.15 88888.00 2012-11-14 21:58:33.000 319 12719.20 6.25 54824.10 88888.00 2012-11-14 21:58:33.125 319 12719.20 6.20 54824.10 88888.00 2012-11-14 21:58:33.250 319 12719.17 6.17 54824.10 88888.00 2012-11-14 21:58:33.375 319 12719.25 6.22 54824.15 88888.00 2012-11-14 21:58:33.500 319 12719.30 6.25 54824.15 88888.00 2012-11-14 21:58:33.625 319 12719.30 6.20 54824.12 88888.00 2012-11-14 21:58:33.750 319 12719.30 6.22 54824.12 88888.00 2012-11-14 21:58:33.875 319 12719.27 6.28 54824.18 88888.00 2012-11-14 21:58:34.000 319 12719.33 6.25 54824.15 88888.00 2012-11-14 21:58:34.125 319 12719.33 6.22 54824.12 88888.00 2012-11-14 21:58:34.250 319 12719.33 6.22 54824.12 88888.00 2012-11-14 21:58:34.375 319 12719.27 6.22 54824.10 88888.00 2012-11-14 21:58:34.500 319 12719.25 6.22 54824.12 88888.00 2012-11-14 21:58:34.625 319 12719.30 6.25 54824.12 88888.00 2012-11-14 21:58:34.750 319 12719.38 6.30 54824.15 88888.00 2012-11-14 21:58:34.875 319 12719.40 6.30 54824.12 88888.00 2012-11-14 21:58:35.000 319 12719.33 6.25 54824.10 88888.00 2012-11-14 21:58:35.125 319 12719.33 6.25 54824.10 88888.00 2012-11-14 21:58:35.250 319 12719.30 6.28 54824.12 88888.00 2012-11-14 21:58:35.375 319 12719.33 6.28 54824.12 88888.00 2012-11-14 21:58:35.500 319 12719.27 6.22 54824.10 88888.00 2012-11-14 21:58:35.625 319 12719.30 6.20 54824.07 88888.00 2012-11-14 21:58:35.750 319 12719.27 6.22 54824.12 88888.00 2012-11-14 21:58:35.875 319 12719.27 6.25 54824.12 88888.00 2012-11-14 21:58:36.000 319 12719.33 6.28 54824.12 88888.00 2012-11-14 21:58:36.125 319 12719.30 6.25 54824.12 88888.00 2012-11-14 21:58:36.250 319 12719.27 6.20 54824.10 88888.00 2012-11-14 21:58:36.375 319 12719.33 6.33 54824.18 88888.00 2012-11-14 21:58:36.500 319 12719.35 6.35 54824.18 88888.00 2012-11-14 21:58:36.625 319 12719.30 6.33 54824.15 88888.00 2012-11-14 21:58:36.750 319 12719.25 6.30 54824.15 88888.00 2012-11-14 21:58:36.875 319 12719.27 6.25 54824.12 88888.00 2012-11-14 21:58:37.000 319 12719.25 6.20 54824.10 88888.00 2012-11-14 21:58:37.125 319 12719.23 6.20 54824.12 88888.00 2012-11-14 21:58:37.250 319 12719.25 6.25 54824.18 88888.00 2012-11-14 21:58:37.375 319 12719.27 6.22 54824.12 88888.00 2012-11-14 21:58:37.500 319 12719.30 6.22 54824.12 88888.00 2012-11-14 21:58:37.625 319 12719.33 6.25 54824.12 88888.00 2012-11-14 21:58:37.750 319 12719.33 6.28 54824.10 88888.00 2012-11-14 21:58:37.875 319 12719.30 6.22 54824.07 88888.00 2012-11-14 21:58:38.000 319 12719.35 6.28 54824.07 88888.00 2012-11-14 21:58:38.125 319 12719.40 6.28 54824.12 88888.00 2012-11-14 21:58:38.250 319 12719.35 6.22 54824.07 88888.00 2012-11-14 21:58:38.375 319 12719.38 6.22 54824.07 88888.00 2012-11-14 21:58:38.500 319 12719.35 6.25 54824.07 88888.00 2012-11-14 21:58:38.625 319 12719.38 6.22 54824.05 88888.00 2012-11-14 21:58:38.750 319 12719.35 6.22 54824.05 88888.00 2012-11-14 21:58:38.875 319 12719.33 6.22 54824.07 88888.00 2012-11-14 21:58:39.000 319 12719.33 6.22 54824.07 88888.00 2012-11-14 21:58:39.125 319 12719.33 6.25 54824.10 88888.00 2012-11-14 21:58:39.250 319 12719.38 6.28 54824.12 88888.00 2012-11-14 21:58:39.375 319 12719.38 6.28 54824.10 88888.00 2012-11-14 21:58:39.500 319 12719.30 6.25 54824.07 88888.00 2012-11-14 21:58:39.625 319 12719.35 6.25 54824.07 88888.00 2012-11-14 21:58:39.750 319 12719.38 6.22 54824.05 88888.00 2012-11-14 21:58:39.875 319 12719.38 6.25 54824.07 88888.00 2012-11-14 21:58:40.000 319 12719.38 6.22 54824.10 88888.00 2012-11-14 21:58:40.125 319 12719.35 6.20 54824.10 88888.00 2012-11-14 21:58:40.250 319 12719.27 6.15 54824.07 88888.00 2012-11-14 21:58:40.375 319 12719.25 6.15 54824.03 88888.00 2012-11-14 21:58:40.500 319 12719.35 6.17 54824.03 88888.00 2012-11-14 21:58:40.625 319 12719.38 6.15 54824.03 88888.00 2012-11-14 21:58:40.750 319 12719.40 6.17 54824.07 88888.00 2012-11-14 21:58:40.875 319 12719.50 6.25 54824.12 88888.00 2012-11-14 21:58:41.000 319 12719.55 6.25 54824.12 88888.00 2012-11-14 21:58:41.125 319 12719.42 6.20 54824.12 88888.00 2012-11-14 21:58:41.250 319 12719.33 6.17 54824.10 88888.00 2012-11-14 21:58:41.375 319 12719.38 6.17 54824.05 88888.00 2012-11-14 21:58:41.500 319 12719.42 6.17 54824.07 88888.00 2012-11-14 21:58:41.625 319 12719.45 6.25 54824.10 88888.00 2012-11-14 21:58:41.750 319 12719.48 6.25 54824.07 88888.00 2012-11-14 21:58:41.875 319 12719.52 6.22 54824.05 88888.00 2012-11-14 21:58:42.000 319 12719.55 6.17 54824.05 88888.00 2012-11-14 21:58:42.125 319 12719.52 6.20 54824.07 88888.00 2012-11-14 21:58:42.250 319 12719.50 6.20 54824.10 88888.00 2012-11-14 21:58:42.375 319 12719.48 6.20 54824.07 88888.00 2012-11-14 21:58:42.500 319 12719.48 6.17 54824.07 88888.00 2012-11-14 21:58:42.625 319 12719.52 6.17 54824.07 88888.00 2012-11-14 21:58:42.750 319 12719.52 6.15 54824.05 88888.00 2012-11-14 21:58:42.875 319 12719.55 6.20 54824.07 88888.00 2012-11-14 21:58:43.000 319 12719.48 6.22 54824.10 88888.00 2012-11-14 21:58:43.125 319 12719.48 6.20 54824.12 88888.00 2012-11-14 21:58:43.250 319 12719.52 6.15 54824.10 88888.00 2012-11-14 21:58:43.375 319 12719.58 6.15 54824.07 88888.00 2012-11-14 21:58:43.500 319 12719.52 6.15 54824.07 88888.00 2012-11-14 21:58:43.625 319 12719.52 6.15 54824.07 88888.00 2012-11-14 21:58:43.750 319 12719.55 6.15 54824.10 88888.00 2012-11-14 21:58:43.875 319 12719.52 6.17 54824.10 88888.00 2012-11-14 21:58:44.000 319 12719.58 6.12 54824.05 88888.00 2012-11-14 21:58:44.125 319 12719.58 6.08 54824.03 88888.00 2012-11-14 21:58:44.250 319 12719.52 6.10 54824.07 88888.00 2012-11-14 21:58:44.375 319 12719.58 6.12 54824.07 88888.00 2012-11-14 21:58:44.500 319 12719.60 6.15 54824.05 88888.00 2012-11-14 21:58:44.625 319 12719.60 6.15 54824.05 88888.00 2012-11-14 21:58:44.750 319 12719.58 6.12 54824.07 88888.00 2012-11-14 21:58:44.875 319 12719.58 6.12 54824.10 88888.00 2012-11-14 21:58:45.000 319 12719.67 6.17 54824.10 88888.00 2012-11-14 21:58:45.125 319 12719.70 6.17 54824.10 88888.00 2012-11-14 21:58:45.250 319 12719.62 6.08 54824.07 88888.00 2012-11-14 21:58:45.375 319 12719.58 6.08 54824.07 88888.00 2012-11-14 21:58:45.500 319 12719.55 6.12 54824.12 88888.00 2012-11-14 21:58:45.625 319 12719.60 6.10 54824.12 88888.00 2012-11-14 21:58:45.750 319 12719.62 6.08 54824.10 88888.00 2012-11-14 21:58:45.875 319 12719.58 6.10 54824.07 88888.00 2012-11-14 21:58:46.000 319 12719.48 6.03 54824.05 88888.00 2012-11-14 21:58:46.125 319 12719.60 6.12 54824.07 88888.00 2012-11-14 21:58:46.250 319 12719.65 6.12 54824.07 88888.00 2012-11-14 21:58:46.375 319 12719.67 6.05 54824.05 88888.00 2012-11-14 21:58:46.500 319 12719.62 6.08 54824.07 88888.00 2012-11-14 21:58:46.625 319 12719.60 6.10 54824.07 88888.00 2012-11-14 21:58:46.750 319 12719.75 6.12 54824.10 88888.00 2012-11-14 21:58:46.875 319 12719.77 6.12 54824.07 88888.00 2012-11-14 21:58:47.000 319 12719.62 6.08 54824.05 88888.00 2012-11-14 21:58:47.125 319 12719.58 6.03 54824.05 88888.00 2012-11-14 21:58:47.250 319 12719.58 6.05 54824.05 88888.00 2012-11-14 21:58:47.375 319 12719.70 6.12 54824.10 88888.00 2012-11-14 21:58:47.500 319 12719.70 6.15 54824.10 88888.00 2012-11-14 21:58:47.625 319 12719.60 6.12 54824.07 88888.00 2012-11-14 21:58:47.750 319 12719.52 6.08 54824.05 88888.00 2012-11-14 21:58:47.875 319 12719.55 6.08 54824.05 88888.00 2012-11-14 21:58:48.000 319 12719.62 6.10 54824.03 88888.00 2012-11-14 21:58:48.125 319 12719.70 6.12 54824.07 88888.00 2012-11-14 21:58:48.250 319 12719.65 6.12 54824.07 88888.00 2012-11-14 21:58:48.375 319 12719.65 6.15 54824.07 88888.00 2012-11-14 21:58:48.500 319 12719.62 6.08 54824.07 88888.00 2012-11-14 21:58:48.625 319 12719.70 6.10 54824.07 88888.00 2012-11-14 21:58:48.750 319 12719.73 6.10 54824.10 88888.00 2012-11-14 21:58:48.875 319 12719.73 6.12 54824.07 88888.00 2012-11-14 21:58:49.000 319 12719.67 6.05 54824.07 88888.00 2012-11-14 21:58:49.125 319 12719.65 6.05 54824.07 88888.00 2012-11-14 21:58:49.250 319 12719.65 6.03 54824.07 88888.00 2012-11-14 21:58:49.375 319 12719.65 5.95 54824.00 88888.00 2012-11-14 21:58:49.500 319 12719.65 5.95 54824.03 88888.00 2012-11-14 21:58:49.625 319 12719.70 6.03 54824.07 88888.00 2012-11-14 21:58:49.750 319 12719.70 6.10 54824.10 88888.00 2012-11-14 21:58:49.875 319 12719.60 6.12 54824.12 88888.00 2012-11-14 21:58:50.000 319 12719.60 6.12 54824.12 88888.00 2012-11-14 21:58:50.125 319 12719.62 6.08 54824.10 88888.00 2012-11-14 21:58:50.250 319 12719.58 6.03 54824.10 88888.00 2012-11-14 21:58:50.375 319 12719.62 6.08 54824.10 88888.00 2012-11-14 21:58:50.500 319 12719.55 6.08 54824.10 88888.00 2012-11-14 21:58:50.625 319 12719.58 6.08 54824.10 88888.00 2012-11-14 21:58:50.750 319 12719.58 6.05 54824.07 88888.00 2012-11-14 21:58:50.875 319 12719.65 6.00 54824.03 88888.00 2012-11-14 21:58:51.000 319 12719.70 6.03 54824.03 88888.00 2012-11-14 21:58:51.125 319 12719.73 6.05 54824.07 88888.00 2012-11-14 21:58:51.250 319 12719.70 6.08 54824.10 88888.00 2012-11-14 21:58:51.375 319 12719.67 6.08 54824.07 88888.00 2012-11-14 21:58:51.500 319 12719.67 6.10 54824.07 88888.00 2012-11-14 21:58:51.625 319 12719.73 6.05 54824.03 88888.00 2012-11-14 21:58:51.750 319 12719.67 6.05 54824.05 88888.00 2012-11-14 21:58:51.875 319 12719.70 6.08 54824.07 88888.00 2012-11-14 21:58:52.000 319 12719.73 6.03 54824.03 88888.00 2012-11-14 21:58:52.125 319 12719.70 6.05 54824.05 88888.00 2012-11-14 21:58:52.250 319 12719.77 6.05 54824.07 88888.00 2012-11-14 21:58:52.375 319 12719.77 6.10 54824.07 88888.00 2012-11-14 21:58:52.500 319 12719.83 6.08 54824.05 88888.00 2012-11-14 21:58:52.625 319 12719.85 6.10 54824.07 88888.00 2012-11-14 21:58:52.750 319 12719.80 6.10 54824.07 88888.00 2012-11-14 21:58:52.875 319 12719.75 6.05 54824.05 88888.00 2012-11-14 21:58:53.000 319 12719.73 6.00 54824.05 88888.00 2012-11-14 21:58:53.125 319 12719.80 6.10 54824.07 88888.00 2012-11-14 21:58:53.250 319 12719.88 6.12 54824.12 88888.00 2012-11-14 21:58:53.375 319 12719.90 6.15 54824.15 88888.00 2012-11-14 21:58:53.500 319 12719.80 6.10 54824.10 88888.00 2012-11-14 21:58:53.625 319 12719.73 6.03 54824.10 88888.00 2012-11-14 21:58:53.750 319 12719.80 6.08 54824.07 88888.00 2012-11-14 21:58:53.875 319 12719.85 6.12 54824.10 88888.00 2012-11-14 21:58:54.000 319 12719.85 6.15 54824.12 88888.00 2012-11-14 21:58:54.125 319 12719.80 6.15 54824.10 88888.00 2012-11-14 21:58:54.250 319 12719.73 6.12 54824.10 88888.00 2012-11-14 21:58:54.375 319 12719.70 6.10 54824.07 88888.00 2012-11-14 21:58:54.500 319 12719.70 6.10 54824.07 88888.00 2012-11-14 21:58:54.625 319 12719.70 6.15 54824.07 88888.00 2012-11-14 21:58:54.750 319 12719.73 6.15 54824.07 88888.00 2012-11-14 21:58:54.875 319 12719.73 6.17 54824.10 88888.00 2012-11-14 21:58:55.000 319 12719.75 6.17 54824.10 88888.00 2012-11-14 21:58:55.125 319 12719.75 6.15 54824.10 88888.00 2012-11-14 21:58:55.250 319 12719.75 6.10 54824.07 88888.00 2012-11-14 21:58:55.375 319 12719.67 6.08 54824.05 88888.00 2012-11-14 21:58:55.500 319 12719.65 6.05 54824.05 88888.00 2012-11-14 21:58:55.625 319 12719.73 6.12 54824.10 88888.00 2012-11-14 21:58:55.750 319 12719.75 6.15 54824.10 88888.00 2012-11-14 21:58:55.875 319 12719.77 6.15 54824.07 88888.00 2012-11-14 21:58:56.000 319 12719.80 6.15 54824.10 88888.00 2012-11-14 21:58:56.125 319 12719.73 6.08 54824.10 88888.00 2012-11-14 21:58:56.250 319 12719.67 6.10 54824.10 88888.00 2012-11-14 21:58:56.375 319 12719.70 6.12 54824.10 88888.00 2012-11-14 21:58:56.500 319 12719.70 6.10 54824.10 88888.00 2012-11-14 21:58:56.625 319 12719.67 6.12 54824.10 88888.00 2012-11-14 21:58:56.750 319 12719.67 6.15 54824.10 88888.00 2012-11-14 21:58:56.875 319 12719.77 6.17 54824.12 88888.00 2012-11-14 21:58:57.000 319 12719.77 6.17 54824.10 88888.00 2012-11-14 21:58:57.125 319 12719.70 6.17 54824.10 88888.00 2012-11-14 21:58:57.250 319 12719.65 6.15 54824.07 88888.00 2012-11-14 21:58:57.375 319 12719.73 6.17 54824.10 88888.00 2012-11-14 21:58:57.500 319 12719.77 6.12 54824.10 88888.00 2012-11-14 21:58:57.625 319 12719.83 6.15 54824.10 88888.00 2012-11-14 21:58:57.750 319 12719.85 6.17 54824.12 88888.00 2012-11-14 21:58:57.875 319 12719.85 6.17 54824.12 88888.00 2012-11-14 21:58:58.000 319 12719.83 6.12 54824.07 88888.00 2012-11-14 21:58:58.125 319 12719.83 6.20 54824.07 88888.00 2012-11-14 21:58:58.250 319 12719.88 6.20 54824.10 88888.00 2012-11-14 21:58:58.375 319 12719.85 6.17 54824.07 88888.00 2012-11-14 21:58:58.500 319 12719.77 6.17 54824.07 88888.00 2012-11-14 21:58:58.625 319 12719.70 6.17 54824.10 88888.00 2012-11-14 21:58:58.750 319 12719.67 6.20 54824.07 88888.00 2012-11-14 21:58:58.875 319 12719.75 6.22 54824.10 88888.00 2012-11-14 21:58:59.000 319 12719.80 6.20 54824.10 88888.00 2012-11-14 21:58:59.125 319 12719.77 6.22 54824.12 88888.00 2012-11-14 21:58:59.250 319 12719.70 6.15 54824.10 88888.00 2012-11-14 21:58:59.375 319 12719.73 6.20 54824.12 88888.00 2012-11-14 21:58:59.500 319 12719.73 6.22 54824.12 88888.00 2012-11-14 21:58:59.625 319 12719.75 6.22 54824.12 88888.00 2012-11-14 21:58:59.750 319 12719.75 6.20 54824.12 88888.00 2012-11-14 21:58:59.875 319 12719.77 6.17 54824.10 88888.00 2012-11-14 21:59:00.000 319 12719.70 6.15 54824.10 88888.00 2012-11-14 21:59:00.125 319 12719.70 6.20 54824.12 88888.00 2012-11-14 21:59:00.250 319 12719.67 6.22 54824.15 88888.00 2012-11-14 21:59:00.375 319 12719.75 6.25 54824.18 88888.00 2012-11-14 21:59:00.500 319 12719.70 6.22 54824.18 88888.00 2012-11-14 21:59:00.625 319 12719.67 6.17 54824.12 88888.00 2012-11-14 21:59:00.750 319 12719.73 6.17 54824.12 88888.00 2012-11-14 21:59:00.875 319 12719.75 6.20 54824.10 88888.00 2012-11-14 21:59:01.000 319 12719.83 6.22 54824.10 88888.00 2012-11-14 21:59:01.125 319 12719.83 6.22 54824.12 88888.00 2012-11-14 21:59:01.250 319 12719.70 6.17 54824.10 88888.00 2012-11-14 21:59:01.375 319 12719.62 6.17 54824.07 88888.00 2012-11-14 21:59:01.500 319 12719.67 6.17 54824.07 88888.00 2012-11-14 21:59:01.625 319 12719.75 6.20 54824.12 88888.00 2012-11-14 21:59:01.750 319 12719.75 6.17 54824.10 88888.00 2012-11-14 21:59:01.875 319 12719.77 6.12 54824.10 88888.00 2012-11-14 21:59:02.000 319 12719.73 6.12 54824.07 88888.00 2012-11-14 21:59:02.125 319 12719.77 6.20 54824.12 88888.00 2012-11-14 21:59:02.250 319 12719.75 6.25 54824.15 88888.00 2012-11-14 21:59:02.375 319 12719.70 6.25 54824.15 88888.00 2012-11-14 21:59:02.500 319 12719.62 6.22 54824.15 88888.00 2012-11-14 21:59:02.625 319 12719.60 6.20 54824.15 88888.00 2012-11-14 21:59:02.750 319 12719.60 6.20 54824.15 88888.00 2012-11-14 21:59:02.875 319 12719.67 6.20 54824.15 88888.00 2012-11-14 21:59:03.000 319 12719.70 6.20 54824.15 88888.00 2012-11-14 21:59:03.125 319 12719.67 6.20 54824.15 88888.00 2012-11-14 21:59:03.250 319 12719.62 6.20 54824.15 88888.00 2012-11-14 21:59:03.375 319 12719.62 6.25 54824.18 88888.00 2012-11-14 21:59:03.500 319 12719.60 6.25 54824.20 88888.00 2012-11-14 21:59:03.625 319 12719.58 6.22 54824.20 88888.00 2012-11-14 21:59:03.750 319 12719.52 6.20 54824.15 88888.00 2012-11-14 21:59:03.875 319 12719.52 6.20 54824.15 88888.00 2012-11-14 21:59:04.000 319 12719.58 6.17 54824.15 88888.00 2012-11-14 21:59:04.125 319 12719.58 6.17 54824.12 88888.00 2012-11-14 21:59:04.250 319 12719.52 6.20 54824.12 88888.00 2012-11-14 21:59:04.375 319 12719.58 6.20 54824.15 88888.00 2012-11-14 21:59:04.500 319 12719.52 6.15 54824.15 88888.00 2012-11-14 21:59:04.625 319 12719.52 6.12 54824.15 88888.00 2012-11-14 21:59:04.750 319 12719.55 6.20 54824.15 88888.00 2012-11-14 21:59:04.875 319 12719.55 6.17 54824.12 88888.00 2012-11-14 21:59:05.000 319 12719.60 6.12 54824.12 88888.00 2012-11-14 21:59:05.125 319 12719.60 6.10 54824.15 88888.00 2012-11-14 21:59:05.250 319 12719.60 6.15 54824.18 88888.00 2012-11-14 21:59:05.375 319 12719.62 6.20 54824.20 88888.00 2012-11-14 21:59:05.500 319 12719.55 6.20 54824.20 88888.00 2012-11-14 21:59:05.625 319 12719.52 6.12 54824.18 88888.00 2012-11-14 21:59:05.750 319 12719.55 6.12 54824.18 88888.00 2012-11-14 21:59:05.875 319 12719.60 6.15 54824.18 88888.00 2012-11-14 21:59:06.000 319 12719.62 6.12 54824.18 88888.00 2012-11-14 21:59:06.125 319 12719.62 6.10 54824.18 88888.00 2012-11-14 21:59:06.250 319 12719.55 6.08 54824.18 88888.00 2012-11-14 21:59:06.375 319 12719.58 6.10 54824.15 88888.00 2012-11-14 21:59:06.500 319 12719.55 6.08 54824.12 88888.00 2012-11-14 21:59:06.625 319 12719.55 6.10 54824.18 88888.00 2012-11-14 21:59:06.750 319 12719.58 6.12 54824.22 88888.00 2012-11-14 21:59:06.875 319 12719.52 6.15 54824.20 88888.00 2012-11-14 21:59:07.000 319 12719.48 6.12 54824.20 88888.00 2012-11-14 21:59:07.125 319 12719.48 6.12 54824.22 88888.00 2012-11-14 21:59:07.250 319 12719.52 6.12 54824.22 88888.00 2012-11-14 21:59:07.375 319 12719.58 6.10 54824.20 88888.00 2012-11-14 21:59:07.500 319 12719.58 6.03 54824.15 88888.00 2012-11-14 21:59:07.625 319 12719.52 6.05 54824.18 88888.00 2012-11-14 21:59:07.750 319 12719.50 6.08 54824.20 88888.00 2012-11-14 21:59:07.875 319 12719.52 6.08 54824.22 88888.00 2012-11-14 21:59:08.000 319 12719.52 6.03 54824.15 88888.00 2012-11-14 21:59:08.125 319 12719.52 6.03 54824.18 88888.00 2012-11-14 21:59:08.250 319 12719.58 6.08 54824.22 88888.00 2012-11-14 21:59:08.375 319 12719.58 6.10 54824.22 88888.00 2012-11-14 21:59:08.500 319 12719.50 6.05 54824.15 88888.00 2012-11-14 21:59:08.625 319 12719.52 6.08 54824.18 88888.00 2012-11-14 21:59:08.750 319 12719.55 6.10 54824.20 88888.00 2012-11-14 21:59:08.875 319 12719.52 6.08 54824.20 88888.00 2012-11-14 21:59:09.000 319 12719.50 6.08 54824.22 88888.00 2012-11-14 21:59:09.125 319 12719.58 6.12 54824.25 88888.00 2012-11-14 21:59:09.250 319 12719.50 6.08 54824.25 88888.00 2012-11-14 21:59:09.375 319 12719.50 6.05 54824.22 88888.00 2012-11-14 21:59:09.500 319 12719.50 6.15 54824.28 88888.00 2012-11-14 21:59:09.625 319 12719.48 6.10 54824.25 88888.00 2012-11-14 21:59:09.750 319 12719.42 6.05 54824.20 88888.00 2012-11-14 21:59:09.875 319 12719.40 6.03 54824.22 88888.00 2012-11-14 21:59:10.000 319 12719.42 6.05 54824.28 88888.00 2012-11-14 21:59:10.125 319 12719.48 6.08 54824.28 88888.00 2012-11-14 21:59:10.250 319 12719.45 6.05 54824.25 88888.00 2012-11-14 21:59:10.375 319 12719.45 6.05 54824.25 88888.00 2012-11-14 21:59:10.500 319 12719.42 6.05 54824.28 88888.00 2012-11-14 21:59:10.625 319 12719.45 6.03 54824.25 88888.00 2012-11-14 21:59:10.750 319 12719.45 6.03 54824.28 88888.00 2012-11-14 21:59:10.875 319 12719.42 6.10 54824.28 88888.00 2012-11-14 21:59:11.000 319 12719.42 6.08 54824.28 88888.00 2012-11-14 21:59:11.125 319 12719.38 6.00 54824.22 88888.00 2012-11-14 21:59:11.250 319 12719.40 5.97 54824.25 88888.00 2012-11-14 21:59:11.375 319 12719.30 6.03 54824.25 88888.00 2012-11-14 21:59:11.500 319 12719.25 6.03 54824.25 88888.00 2012-11-14 21:59:11.625 319 12719.30 6.00 54824.25 88888.00 2012-11-14 21:59:11.750 319 12719.35 6.03 54824.28 88888.00 2012-11-14 21:59:11.875 319 12719.45 6.05 54824.30 88888.00 2012-11-14 21:59:12.000 319 12719.42 6.05 54824.30 88888.00 2012-11-14 21:59:12.125 319 12719.38 6.03 54824.28 88888.00 2012-11-14 21:59:12.250 319 12719.40 6.00 54824.28 88888.00 2012-11-14 21:59:12.375 319 12719.40 6.03 54824.32 88888.00 2012-11-14 21:59:12.500 319 12719.38 6.00 54824.25 88888.00 2012-11-14 21:59:12.625 319 12719.33 5.97 54824.22 88888.00 2012-11-14 21:59:12.750 319 12719.38 6.00 54824.25 88888.00 2012-11-14 21:59:12.875 319 12719.40 6.00 54824.25 88888.00 2012-11-14 21:59:13.000 319 12719.35 6.00 54824.22 88888.00 2012-11-14 21:59:13.125 319 12719.30 6.00 54824.22 88888.00 2012-11-14 21:59:13.250 319 12719.30 6.03 54824.25 88888.00 2012-11-14 21:59:13.375 319 12719.35 5.97 54824.25 88888.00 2012-11-14 21:59:13.500 319 12719.40 5.95 54824.25 88888.00 2012-11-14 21:59:13.625 319 12719.38 5.97 54824.22 88888.00 2012-11-14 21:59:13.750 319 12719.38 5.97 54824.22 88888.00 2012-11-14 21:59:13.875 319 12719.35 6.00 54824.28 88888.00 2012-11-14 21:59:14.000 319 12719.33 6.03 54824.25 88888.00 2012-11-14 21:59:14.125 319 12719.27 5.97 54824.25 88888.00 2012-11-14 21:59:14.250 319 12719.33 5.92 54824.22 88888.00 2012-11-14 21:59:14.375 319 12719.33 5.95 54824.20 88888.00 2012-11-14 21:59:14.500 319 12719.40 6.00 54824.25 88888.00 2012-11-14 21:59:14.625 319 12719.42 6.03 54824.32 88888.00 2012-11-14 21:59:14.750 319 12719.33 6.00 54824.28 88888.00 2012-11-14 21:59:14.875 319 12719.25 5.97 54824.28 88888.00 2012-11-14 21:59:15.000 319 12719.30 6.00 54824.25 88888.00 2012-11-14 21:59:15.125 319 12719.40 6.00 54824.22 88888.00 2012-11-14 21:59:15.250 319 12719.35 6.00 54824.22 88888.00 2012-11-14 21:59:15.375 319 12719.30 5.95 54824.22 88888.00 2012-11-14 21:59:15.500 319 12719.30 5.95 54824.25 88888.00 2012-11-14 21:59:15.625 319 12719.33 6.00 54824.28 88888.00 2012-11-14 21:59:15.750 319 12719.35 6.03 54824.28 88888.00 2012-11-14 21:59:15.875 319 12719.40 6.03 54824.28 88888.00 2012-11-14 21:59:16.000 319 12719.38 6.03 54824.25 88888.00 2012-11-14 21:59:16.125 319 12719.33 5.97 54824.25 88888.00 2012-11-14 21:59:16.250 319 12719.33 5.97 54824.25 88888.00 2012-11-14 21:59:16.375 319 12719.30 5.95 54824.22 88888.00 2012-11-14 21:59:16.500 319 12719.35 6.00 54824.25 88888.00 2012-11-14 21:59:16.625 319 12719.33 6.00 54824.22 88888.00 2012-11-14 21:59:16.750 319 12719.33 6.03 54824.22 88888.00 2012-11-14 21:59:16.875 319 12719.40 6.00 54824.22 88888.00 2012-11-14 21:59:17.000 319 12719.45 6.00 54824.22 88888.00 2012-11-14 21:59:17.125 319 12719.38 6.00 54824.22 88888.00 2012-11-14 21:59:17.250 319 12719.33 6.00 54824.25 88888.00 2012-11-14 21:59:17.375 319 12719.42 6.00 54824.22 88888.00 2012-11-14 21:59:17.500 319 12719.52 6.05 54824.25 88888.00 2012-11-14 21:59:17.625 319 12719.52 6.05 54824.22 88888.00 2012-11-14 21:59:17.750 319 12719.42 6.00 54824.20 88888.00 2012-11-14 21:59:17.875 319 12719.40 5.97 54824.20 88888.00 2012-11-14 21:59:18.000 319 12719.35 5.95 54824.18 88888.00 2012-11-14 21:59:18.125 319 12719.33 5.95 54824.20 88888.00 2012-11-14 21:59:18.250 319 12719.33 5.97 54824.22 88888.00 2012-11-14 21:59:18.375 319 12719.38 6.03 54824.22 88888.00 2012-11-14 21:59:18.500 319 12719.35 6.08 54824.28 88888.00 2012-11-14 21:59:18.625 319 12719.40 6.08 54824.30 88888.00 2012-11-14 21:59:18.750 319 12719.35 6.05 54824.25 88888.00 2012-11-14 21:59:18.875 319 12719.33 6.05 54824.25 88888.00 2012-11-14 21:59:19.000 319 12719.27 6.05 54824.25 88888.00 2012-11-14 21:59:19.125 319 12719.25 6.00 54824.20 88888.00 2012-11-14 21:59:19.250 319 12719.33 6.03 54824.25 88888.00 2012-11-14 21:59:19.375 319 12719.35 6.03 54824.25 88888.00 2012-11-14 21:59:19.500 319 12719.35 6.00 54824.22 88888.00 2012-11-14 21:59:19.625 319 12719.38 6.03 54824.22 88888.00 2012-11-14 21:59:19.750 319 12719.33 6.05 54824.22 88888.00 2012-11-14 21:59:19.875 319 12719.30 6.10 54824.28 88888.00 2012-11-14 21:59:20.000 319 12719.35 6.08 54824.28 88888.00 2012-11-14 21:59:20.125 319 12719.27 6.08 54824.28 88888.00 2012-11-14 21:59:20.250 319 12719.27 6.03 54824.25 88888.00 2012-11-14 21:59:20.375 319 12719.30 6.08 54824.22 88888.00 2012-11-14 21:59:20.500 319 12719.30 6.05 54824.22 88888.00 2012-11-14 21:59:20.625 319 12719.27 6.03 54824.22 88888.00 2012-11-14 21:59:20.750 319 12719.25 6.05 54824.22 88888.00 2012-11-14 21:59:20.875 319 12719.23 6.05 54824.25 88888.00 2012-11-14 21:59:21.000 319 12719.30 6.05 54824.25 88888.00 2012-11-14 21:59:21.125 319 12719.40 6.08 54824.25 88888.00 2012-11-14 21:59:21.250 319 12719.35 6.05 54824.25 88888.00 2012-11-14 21:59:21.375 319 12719.35 6.03 54824.22 88888.00 2012-11-14 21:59:21.500 319 12719.38 6.03 54824.22 88888.00 2012-11-14 21:59:21.625 319 12719.42 6.08 54824.25 88888.00 2012-11-14 21:59:21.750 319 12719.38 6.10 54824.25 88888.00 2012-11-14 21:59:21.875 319 12719.42 6.10 54824.28 88888.00 2012-11-14 21:59:22.000 319 12719.45 6.10 54824.25 88888.00 2012-11-14 21:59:22.125 319 12719.45 6.10 54824.28 88888.00 2012-11-14 21:59:22.250 319 12719.48 6.17 54824.28 88888.00 2012-11-14 21:59:22.375 319 12719.52 6.12 54824.28 88888.00 2012-11-14 21:59:22.500 319 12719.50 6.08 54824.22 88888.00 2012-11-14 21:59:22.625 319 12719.50 6.10 54824.22 88888.00 2012-11-14 21:59:22.750 319 12719.48 6.12 54824.25 88888.00 2012-11-14 21:59:22.875 319 12719.40 6.10 54824.22 88888.00 2012-11-14 21:59:23.000 319 12719.30 6.05 54824.20 88888.00 2012-11-14 21:59:23.125 319 12719.33 6.08 54824.25 88888.00 2012-11-14 21:59:23.250 319 12719.38 6.05 54824.22 88888.00 2012-11-14 21:59:23.375 319 12719.40 6.05 54824.25 88888.00 2012-11-14 21:59:23.500 319 12719.42 6.10 54824.25 88888.00 2012-11-14 21:59:23.625 319 12719.42 6.12 54824.28 88888.00 2012-11-14 21:59:23.750 319 12719.45 6.12 54824.25 88888.00 2012-11-14 21:59:23.875 319 12719.48 6.15 54824.28 88888.00 2012-11-14 21:59:24.000 319 12719.52 6.15 54824.25 88888.00 2012-11-14 21:59:24.125 319 12719.48 6.10 54824.25 88888.00 2012-11-14 21:59:24.250 319 12719.45 6.10 54824.28 88888.00 2012-11-14 21:59:24.375 319 12719.40 6.15 54824.28 88888.00 2012-11-14 21:59:24.500 319 12719.40 6.12 54824.25 88888.00 2012-11-14 21:59:24.625 319 12719.40 6.08 54824.25 88888.00 2012-11-14 21:59:24.750 319 12719.45 6.12 54824.28 88888.00 2012-11-14 21:59:24.875 319 12719.50 6.15 54824.30 88888.00 2012-11-14 21:59:25.000 319 12719.50 6.15 54824.28 88888.00 2012-11-14 21:59:25.125 319 12719.50 6.15 54824.22 88888.00 2012-11-14 21:59:25.250 319 12719.50 6.12 54824.20 88888.00 2012-11-14 21:59:25.375 319 12719.52 6.15 54824.22 88888.00 2012-11-14 21:59:25.500 319 12719.52 6.12 54824.22 88888.00 2012-11-14 21:59:25.625 319 12719.45 6.15 54824.25 88888.00 2012-11-14 21:59:25.750 319 12719.35 6.15 54824.22 88888.00 2012-11-14 21:59:25.875 319 12719.38 6.15 54824.22 88888.00 2012-11-14 21:59:26.000 319 12719.40 6.15 54824.22 88888.00 2012-11-14 21:59:26.125 319 12719.45 6.12 54824.25 88888.00 2012-11-14 21:59:26.250 319 12719.45 6.10 54824.25 88888.00 2012-11-14 21:59:26.375 319 12719.45 6.12 54824.22 88888.00 2012-11-14 21:59:26.500 319 12719.42 6.15 54824.22 88888.00 2012-11-14 21:59:26.625 319 12719.45 6.15 54824.22 88888.00 2012-11-14 21:59:26.750 319 12719.45 6.20 54824.25 88888.00 2012-11-14 21:59:26.875 319 12719.48 6.15 54824.22 88888.00 2012-11-14 21:59:27.000 319 12719.45 6.10 54824.15 88888.00 2012-11-14 21:59:27.125 319 12719.50 6.10 54824.22 88888.00 2012-11-14 21:59:27.250 319 12719.50 6.08 54824.22 88888.00 2012-11-14 21:59:27.375 319 12719.55 6.08 54824.22 88888.00 2012-11-14 21:59:27.500 319 12719.48 6.10 54824.22 88888.00 2012-11-14 21:59:27.625 319 12719.48 6.12 54824.25 88888.00 2012-11-14 21:59:27.750 319 12719.48 6.15 54824.28 88888.00 2012-11-14 21:59:27.875 319 12719.48 6.15 54824.28 88888.00 2012-11-14 21:59:28.000 319 12719.45 6.17 54824.28 88888.00 2012-11-14 21:59:28.125 319 12719.48 6.10 54824.28 88888.00 2012-11-14 21:59:28.250 319 12719.48 6.05 54824.25 88888.00 2012-11-14 21:59:28.375 319 12719.50 6.08 54824.25 88888.00 2012-11-14 21:59:28.500 319 12719.52 6.08 54824.25 88888.00 2012-11-14 21:59:28.625 319 12719.55 6.12 54824.28 88888.00 2012-11-14 21:59:28.750 319 12719.52 6.12 54824.25 88888.00 2012-11-14 21:59:28.875 319 12719.48 6.08 54824.25 88888.00 2012-11-14 21:59:29.000 319 12719.48 6.03 54824.22 88888.00 2012-11-14 21:59:29.125 319 12719.48 6.05 54824.25 88888.00 2012-11-14 21:59:29.250 319 12719.52 6.08 54824.28 88888.00 2012-11-14 21:59:29.375 319 12719.55 6.05 54824.22 88888.00 2012-11-14 21:59:29.500 319 12719.50 6.08 54824.22 88888.00 2012-11-14 21:59:29.625 319 12719.52 6.08 54824.22 88888.00 2012-11-14 21:59:29.750 319 12719.52 6.05 54824.22 88888.00 2012-11-14 21:59:29.875 319 12719.50 6.00 54824.20 88888.00 2012-11-14 21:59:30.000 319 12719.52 6.05 54824.22 88888.00 2012-11-14 21:59:30.125 319 12719.55 6.03 54824.22 88888.00 2012-11-14 21:59:30.250 319 12719.48 6.00 54824.25 88888.00 2012-11-14 21:59:30.375 319 12719.45 5.97 54824.20 88888.00 2012-11-14 21:59:30.500 319 12719.50 6.00 54824.22 88888.00 2012-11-14 21:59:30.625 319 12719.58 6.05 54824.25 88888.00 2012-11-14 21:59:30.750 319 12719.60 6.08 54824.25 88888.00 2012-11-14 21:59:30.875 319 12719.55 6.10 54824.22 88888.00 2012-11-14 21:59:31.000 319 12719.50 6.05 54824.22 88888.00 2012-11-14 21:59:31.125 319 12719.52 6.03 54824.25 88888.00 2012-11-14 21:59:31.250 319 12719.62 6.05 54824.28 88888.00 2012-11-14 21:59:31.375 319 12719.60 6.00 54824.22 88888.00 2012-11-14 21:59:31.500 319 12719.55 5.95 54824.18 88888.00 2012-11-14 21:59:31.625 319 12719.52 5.97 54824.20 88888.00 2012-11-14 21:59:31.750 319 12719.52 6.03 54824.25 88888.00 2012-11-14 21:59:31.875 319 12719.52 5.97 54824.20 88888.00 2012-11-14 21:59:32.000 319 12719.58 6.00 54824.18 88888.00 2012-11-14 21:59:32.125 319 12719.52 6.00 54824.20 88888.00 2012-11-14 21:59:32.250 319 12719.52 6.00 54824.22 88888.00 2012-11-14 21:59:32.375 319 12719.55 6.00 54824.22 88888.00 2012-11-14 21:59:32.500 319 12719.60 6.00 54824.25 88888.00 2012-11-14 21:59:32.625 319 12719.60 6.03 54824.28 88888.00 2012-11-14 21:59:32.750 319 12719.62 6.03 54824.25 88888.00 2012-11-14 21:59:32.875 319 12719.58 5.97 54824.22 88888.00 2012-11-14 21:59:33.000 319 12719.55 5.97 54824.20 88888.00 2012-11-14 21:59:33.125 319 12719.60 6.00 54824.25 88888.00 2012-11-14 21:59:33.250 319 12719.55 5.97 54824.22 88888.00 2012-11-14 21:59:33.375 319 12719.60 5.97 54824.20 88888.00 2012-11-14 21:59:33.500 319 12719.58 5.95 54824.18 88888.00 2012-11-14 21:59:33.625 319 12719.60 6.00 54824.22 88888.00 2012-11-14 21:59:33.750 319 12719.60 6.00 54824.25 88888.00 2012-11-14 21:59:33.875 319 12719.67 5.95 54824.25 88888.00 2012-11-14 21:59:34.000 319 12719.73 5.92 54824.22 88888.00 2012-11-14 21:59:34.125 319 12719.73 5.92 54824.28 88888.00 2012-11-14 21:59:34.250 319 12719.65 5.90 54824.25 88888.00 2012-11-14 21:59:34.375 319 12719.62 5.90 54824.22 88888.00 2012-11-14 21:59:34.500 319 12719.65 5.92 54824.22 88888.00 2012-11-14 21:59:34.625 319 12719.65 5.92 54824.25 88888.00 2012-11-14 21:59:34.750 319 12719.60 5.92 54824.22 88888.00 2012-11-14 21:59:34.875 319 12719.58 5.95 54824.25 88888.00 2012-11-14 21:59:35.000 319 12719.58 5.97 54824.25 88888.00 2012-11-14 21:59:35.125 319 12719.60 5.95 54824.25 88888.00 2012-11-14 21:59:35.250 319 12719.60 5.92 54824.22 88888.00 2012-11-14 21:59:35.375 319 12719.62 5.95 54824.25 88888.00 2012-11-14 21:59:35.500 319 12719.58 5.97 54824.25 88888.00 2012-11-14 21:59:35.625 319 12719.52 5.95 54824.25 88888.00 2012-11-14 21:59:35.750 319 12719.58 5.95 54824.25 88888.00 2012-11-14 21:59:35.875 319 12719.60 5.95 54824.25 88888.00 2012-11-14 21:59:36.000 319 12719.55 5.92 54824.20 88888.00 2012-11-14 21:59:36.125 319 12719.58 5.90 54824.25 88888.00 2012-11-14 21:59:36.250 319 12719.60 5.92 54824.28 88888.00 2012-11-14 21:59:36.375 319 12719.62 5.95 54824.28 88888.00 2012-11-14 21:59:36.500 319 12719.60 5.92 54824.22 88888.00 2012-11-14 21:59:36.625 319 12719.58 5.95 54824.22 88888.00 2012-11-14 21:59:36.750 319 12719.67 5.90 54824.22 88888.00 2012-11-14 21:59:36.875 319 12719.73 5.88 54824.20 88888.00 2012-11-14 21:59:37.000 319 12719.73 5.90 54824.20 88888.00 2012-11-14 21:59:37.125 319 12719.75 5.90 54824.25 88888.00 2012-11-14 21:59:37.250 319 12719.77 5.95 54824.28 88888.00 2012-11-14 21:59:37.375 319 12719.73 5.95 54824.25 88888.00 2012-11-14 21:59:37.500 319 12719.70 5.92 54824.25 88888.00 2012-11-14 21:59:37.625 319 12719.65 5.88 54824.20 88888.00 2012-11-14 21:59:37.750 319 12719.65 5.90 54824.22 88888.00 2012-11-14 21:59:37.875 319 12719.65 5.88 54824.22 88888.00 2012-11-14 21:59:38.000 319 12719.67 5.85 54824.22 88888.00 2012-11-14 21:59:38.125 319 12719.65 5.85 54824.20 88888.00 2012-11-14 21:59:38.250 319 12719.58 5.83 54824.20 88888.00 2012-11-14 21:59:38.375 319 12719.65 5.88 54824.22 88888.00 2012-11-14 21:59:38.500 319 12719.73 5.90 54824.25 88888.00 2012-11-14 21:59:38.625 319 12719.70 5.85 54824.25 88888.00 2012-11-14 21:59:38.750 319 12719.60 5.90 54824.25 88888.00 2012-11-14 21:59:38.875 319 12719.58 5.90 54824.25 88888.00 2012-11-14 21:59:39.000 319 12719.60 5.88 54824.25 88888.00 2012-11-14 21:59:39.125 319 12719.67 5.90 54824.25 88888.00 2012-11-14 21:59:39.250 319 12719.62 5.85 54824.25 88888.00 2012-11-14 21:59:39.375 319 12719.70 5.92 54824.28 88888.00 2012-11-14 21:59:39.500 319 12719.77 5.92 54824.28 88888.00 2012-11-14 21:59:39.625 319 12719.70 5.88 54824.25 88888.00 2012-11-14 21:59:39.750 319 12719.70 5.88 54824.25 88888.00 2012-11-14 21:59:39.875 319 12719.70 5.88 54824.22 88888.00 2012-11-14 21:59:40.000 319 12719.73 5.85 54824.22 88888.00 2012-11-14 21:59:40.125 319 12719.77 5.85 54824.22 88888.00 2012-11-14 21:59:40.250 319 12719.77 5.83 54824.22 88888.00 2012-11-14 21:59:40.375 319 12719.80 5.80 54824.22 88888.00 2012-11-14 21:59:40.500 319 12719.73 5.80 54824.22 88888.00 2012-11-14 21:59:40.625 319 12719.70 5.80 54824.22 88888.00 2012-11-14 21:59:40.750 319 12719.73 5.80 54824.22 88888.00 2012-11-14 21:59:40.875 319 12719.75 5.83 54824.20 88888.00 2012-11-14 21:59:41.000 319 12719.77 5.80 54824.22 88888.00 2012-11-14 21:59:41.125 319 12719.83 5.83 54824.32 88888.00 2012-11-14 21:59:41.250 319 12719.85 5.83 54824.30 88888.00 2012-11-14 21:59:41.375 319 12719.80 5.80 54824.22 88888.00 2012-11-14 21:59:41.500 319 12719.75 5.78 54824.18 88888.00 2012-11-14 21:59:41.625 319 12719.75 5.80 54824.20 88888.00 2012-11-14 21:59:41.750 319 12719.77 5.85 54824.20 88888.00 2012-11-14 21:59:41.875 319 12719.77 5.83 54824.20 88888.00 2012-11-14 21:59:42.000 319 12719.75 5.80 54824.20 88888.00 2012-11-14 21:59:42.125 319 12719.83 5.78 54824.20 88888.00 2012-11-14 21:59:42.250 319 12719.85 5.80 54824.22 88888.00 2012-11-14 21:59:42.375 319 12719.88 5.83 54824.22 88888.00 2012-11-14 21:59:42.500 319 12719.88 5.78 54824.22 88888.00 2012-11-14 21:59:42.625 319 12719.90 5.75 54824.20 88888.00 2012-11-14 21:59:42.750 319 12719.90 5.80 54824.20 88888.00 2012-11-14 21:59:42.875 319 12719.88 5.78 54824.25 88888.00 2012-11-14 21:59:43.000 319 12719.88 5.83 54824.22 88888.00 2012-11-14 21:59:43.125 319 12719.90 5.85 54824.28 88888.00 2012-11-14 21:59:43.250 319 12719.88 5.83 54824.28 88888.00 2012-11-14 21:59:43.375 319 12719.80 5.80 54824.22 88888.00 2012-11-14 21:59:43.500 319 12719.85 5.78 54824.22 88888.00 2012-11-14 21:59:43.625 319 12719.88 5.80 54824.22 88888.00 2012-11-14 21:59:43.750 319 12719.83 5.78 54824.22 88888.00 2012-11-14 21:59:43.875 319 12719.77 5.80 54824.20 88888.00 2012-11-14 21:59:44.000 319 12719.80 5.80 54824.18 88888.00 2012-11-14 21:59:44.125 319 12719.77 5.80 54824.18 88888.00 2012-11-14 21:59:44.250 319 12719.77 5.80 54824.20 88888.00 2012-11-14 21:59:44.375 319 12719.77 5.83 54824.20 88888.00 2012-11-14 21:59:44.500 319 12719.85 5.85 54824.20 88888.00 2012-11-14 21:59:44.625 319 12719.90 5.83 54824.22 88888.00 2012-11-14 21:59:44.750 319 12719.90 5.78 54824.15 88888.00 2012-11-14 21:59:44.875 319 12719.92 5.72 54824.15 88888.00 2012-11-14 21:59:45.000 319 12719.98 5.83 54824.20 88888.00 2012-11-14 21:59:45.125 319 12719.98 5.88 54824.25 88888.00 2012-11-14 21:59:45.250 319 12719.92 5.83 54824.20 88888.00 2012-11-14 21:59:45.375 319 12719.98 5.85 54824.20 88888.00 2012-11-14 21:59:45.500 319 12720.02 5.88 54824.22 88888.00 2012-11-14 21:59:45.625 319 12719.95 5.85 54824.20 88888.00 2012-11-14 21:59:45.750 319 12719.92 5.80 54824.18 88888.00 2012-11-14 21:59:45.875 319 12719.90 5.85 54824.18 88888.00 2012-11-14 21:59:46.000 319 12719.92 5.85 54824.18 88888.00 2012-11-14 21:59:46.125 319 12719.95 5.90 54824.22 88888.00 2012-11-14 21:59:46.250 319 12719.90 5.88 54824.18 88888.00 2012-11-14 21:59:46.375 319 12719.83 5.83 54824.12 88888.00 2012-11-14 21:59:46.500 319 12719.90 5.88 54824.18 88888.00 2012-11-14 21:59:46.625 319 12719.98 5.90 54824.20 88888.00 2012-11-14 21:59:46.750 319 12720.02 5.90 54824.18 88888.00 2012-11-14 21:59:46.875 319 12719.95 5.85 54824.15 88888.00 2012-11-14 21:59:47.000 319 12719.92 5.83 54824.12 88888.00 2012-11-14 21:59:47.125 319 12719.95 5.80 54824.15 88888.00 2012-11-14 21:59:47.250 319 12719.90 5.80 54824.15 88888.00 2012-11-14 21:59:47.375 319 12719.83 5.83 54824.15 88888.00 2012-11-14 21:59:47.500 319 12719.88 5.83 54824.15 88888.00 2012-11-14 21:59:47.625 319 12719.95 5.90 54824.20 88888.00 2012-11-14 21:59:47.750 319 12719.90 5.90 54824.22 88888.00 2012-11-14 21:59:47.875 319 12719.90 5.88 54824.20 88888.00 2012-11-14 21:59:48.000 319 12719.95 5.83 54824.15 88888.00 2012-11-14 21:59:48.125 319 12720.02 5.88 54824.18 88888.00 2012-11-14 21:59:48.250 319 12720.00 5.92 54824.20 88888.00 2012-11-14 21:59:48.375 319 12719.98 5.95 54824.25 88888.00 2012-11-14 21:59:48.500 319 12719.98 5.92 54824.20 88888.00 2012-11-14 21:59:48.625 319 12719.98 5.88 54824.18 88888.00 2012-11-14 21:59:48.750 319 12720.00 5.90 54824.18 88888.00 2012-11-14 21:59:48.875 319 12720.05 5.92 54824.20 88888.00 2012-11-14 21:59:49.000 319 12720.02 5.88 54824.15 88888.00 2012-11-14 21:59:49.125 319 12720.02 5.88 54824.15 88888.00 2012-11-14 21:59:49.250 319 12720.02 5.85 54824.20 88888.00 2012-11-14 21:59:49.375 319 12720.00 5.88 54824.18 88888.00 2012-11-14 21:59:49.500 319 12719.95 5.88 54824.15 88888.00 2012-11-14 21:59:49.625 319 12719.95 5.88 54824.18 88888.00 2012-11-14 21:59:49.750 319 12720.02 5.88 54824.18 88888.00 2012-11-14 21:59:49.875 319 12720.05 5.92 54824.20 88888.00 2012-11-14 21:59:50.000 319 12720.08 5.90 54824.18 88888.00 2012-11-14 21:59:50.125 319 12720.08 5.90 54824.15 88888.00 2012-11-14 21:59:50.250 319 12720.10 5.90 54824.15 88888.00 2012-11-14 21:59:50.375 319 12720.15 5.90 54824.10 88888.00 2012-11-14 21:59:50.500 319 12720.10 5.92 54824.12 88888.00 2012-11-14 21:59:50.625 319 12720.08 5.95 54824.18 88888.00 2012-11-14 21:59:50.750 319 12720.05 5.97 54824.20 88888.00 2012-11-14 21:59:50.875 319 12720.08 6.00 54824.20 88888.00 2012-11-14 21:59:51.000 319 12720.02 5.92 54824.18 88888.00 2012-11-14 21:59:51.125 319 12720.02 5.95 54824.18 88888.00 2012-11-14 21:59:51.250 319 12720.00 5.92 54824.22 88888.00 2012-11-14 21:59:51.375 319 12720.00 5.92 54824.20 88888.00 2012-11-14 21:59:51.500 319 12720.00 5.90 54824.18 88888.00 2012-11-14 21:59:51.625 319 12720.05 5.95 54824.18 88888.00 2012-11-14 21:59:51.750 319 12720.00 5.92 54824.15 88888.00 2012-11-14 21:59:51.875 319 12720.00 5.92 54824.15 88888.00 2012-11-14 21:59:52.000 319 12720.00 5.95 54824.15 88888.00 2012-11-14 21:59:52.125 319 12720.08 5.95 54824.20 88888.00 2012-11-14 21:59:52.250 319 12720.10 5.95 54824.18 88888.00 2012-11-14 21:59:52.375 319 12720.02 5.92 54824.12 88888.00 2012-11-14 21:59:52.500 319 12720.02 5.92 54824.12 88888.00 2012-11-14 21:59:52.625 319 12720.05 5.95 54824.12 88888.00 2012-11-14 21:59:52.750 319 12720.05 5.92 54824.15 88888.00 2012-11-14 21:59:52.875 319 12720.05 5.90 54824.15 88888.00 2012-11-14 21:59:53.000 319 12720.10 5.92 54824.15 88888.00 2012-11-14 21:59:53.125 319 12720.02 5.92 54824.15 88888.00 2012-11-14 21:59:53.250 319 12720.00 5.92 54824.18 88888.00 2012-11-14 21:59:53.375 319 12720.05 5.95 54824.20 88888.00 2012-11-14 21:59:53.500 319 12720.12 5.97 54824.22 88888.00 2012-11-14 21:59:53.625 319 12720.10 6.00 54824.20 88888.00 2012-11-14 21:59:53.750 319 12720.08 5.95 54824.15 88888.00 2012-11-14 21:59:53.875 319 12720.05 5.92 54824.18 88888.00 2012-11-14 21:59:54.000 319 12720.02 5.95 54824.20 88888.00 2012-11-14 21:59:54.125 319 12720.02 5.95 54824.22 88888.00 2012-11-14 21:59:54.250 319 12720.00 5.95 54824.20 88888.00 2012-11-14 21:59:54.375 319 12720.05 5.95 54824.20 88888.00 2012-11-14 21:59:54.500 319 12720.02 6.00 54824.18 88888.00 2012-11-14 21:59:54.625 319 12720.02 6.00 54824.18 88888.00 2012-11-14 21:59:54.750 319 12720.02 5.95 54824.18 88888.00 2012-11-14 21:59:54.875 319 12719.98 5.92 54824.18 88888.00 2012-11-14 21:59:55.000 319 12719.98 5.95 54824.18 88888.00 2012-11-14 21:59:55.125 319 12720.05 5.97 54824.20 88888.00 2012-11-14 21:59:55.250 319 12720.10 5.97 54824.20 88888.00 2012-11-14 21:59:55.375 319 12720.05 5.92 54824.15 88888.00 2012-11-14 21:59:55.500 319 12720.00 5.92 54824.18 88888.00 2012-11-14 21:59:55.625 319 12719.95 5.95 54824.18 88888.00 2012-11-14 21:59:55.750 319 12720.00 5.90 54824.18 88888.00 2012-11-14 21:59:55.875 319 12720.05 5.95 54824.18 88888.00 2012-11-14 21:59:56.000 319 12720.05 5.97 54824.20 88888.00 2012-11-14 21:59:56.125 319 12720.00 5.92 54824.20 88888.00 2012-11-14 21:59:56.250 319 12719.95 5.92 54824.20 88888.00 2012-11-14 21:59:56.375 319 12719.92 5.95 54824.18 88888.00 2012-11-14 21:59:56.500 319 12719.95 5.92 54824.18 88888.00 2012-11-14 21:59:56.625 319 12720.05 5.92 54824.20 88888.00 2012-11-14 21:59:56.750 319 12720.02 5.88 54824.20 88888.00 2012-11-14 21:59:56.875 319 12720.00 5.88 54824.18 88888.00 2012-11-14 21:59:57.000 319 12720.02 5.88 54824.20 88888.00 2012-11-14 21:59:57.125 319 12720.00 5.90 54824.22 88888.00 2012-11-14 21:59:57.250 319 12719.98 5.90 54824.25 88888.00 2012-11-14 21:59:57.375 319 12719.95 5.92 54824.22 88888.00 2012-11-14 21:59:57.500 319 12719.95 5.90 54824.22 88888.00 2012-11-14 21:59:57.625 319 12719.98 5.90 54824.22 88888.00 2012-11-14 21:59:57.750 319 12720.02 5.90 54824.25 88888.00 2012-11-14 21:59:57.875 319 12720.05 5.88 54824.22 88888.00 2012-11-14 21:59:58.000 319 12719.98 5.88 54824.20 88888.00 2012-11-14 21:59:58.125 319 12719.92 5.90 54824.22 88888.00 2012-11-14 21:59:58.250 319 12719.92 5.88 54824.22 88888.00 2012-11-14 21:59:58.375 319 12719.92 5.85 54824.20 88888.00 2012-11-14 21:59:58.500 319 12719.98 5.85 54824.22 88888.00 2012-11-14 21:59:58.625 319 12719.98 5.85 54824.20 88888.00 2012-11-14 21:59:58.750 319 12720.00 5.85 54824.18 88888.00 2012-11-14 21:59:58.875 319 12720.08 5.85 54824.20 88888.00 2012-11-14 21:59:59.000 319 12720.05 5.85 54824.18 88888.00 2012-11-14 21:59:59.125 319 12719.95 5.83 54824.18 88888.00 2012-11-14 21:59:59.250 319 12719.85 5.83 54824.18 88888.00 2012-11-14 21:59:59.375 319 12719.85 5.88 54824.20 88888.00 2012-11-14 21:59:59.500 319 12719.85 5.85 54824.20 88888.00 2012-11-14 21:59:59.625 319 12719.92 5.83 54824.20 88888.00 2012-11-14 21:59:59.750 319 12719.92 5.80 54824.18 88888.00 2012-11-14 21:59:59.875 319 12719.90 5.80 54824.22 88888.00 2012-11-14 22:00:00.000 319 12719.85 5.83 54824.25 88888.00 2012-11-14 22:00:00.125 319 12719.85 5.85 54824.28 88888.00 2012-11-14 22:00:00.250 319 12719.80 5.85 54824.22 88888.00 2012-11-14 22:00:00.375 319 12719.88 5.85 54824.22 88888.00 2012-11-14 22:00:00.500 319 12719.95 5.85 54824.22 88888.00 2012-11-14 22:00:00.625 319 12719.98 5.85 54824.25 88888.00 2012-11-14 22:00:00.750 319 12719.90 5.83 54824.28 88888.00 2012-11-14 22:00:00.875 319 12719.88 5.80 54824.25 88888.00 2012-11-14 22:00:01.000 319 12719.90 5.83 54824.22 88888.00 2012-11-14 22:00:01.125 319 12719.92 5.83 54824.28 88888.00 2012-11-14 22:00:01.250 319 12719.88 5.78 54824.25 88888.00 2012-11-14 22:00:01.375 319 12719.90 5.83 54824.25 88888.00 2012-11-14 22:00:01.500 319 12719.95 5.80 54824.25 88888.00 2012-11-14 22:00:01.625 319 12719.90 5.80 54824.22 88888.00 2012-11-14 22:00:01.750 319 12719.90 5.80 54824.25 88888.00 2012-11-14 22:00:01.875 319 12719.92 5.80 54824.22 88888.00 2012-11-14 22:00:02.000 319 12719.85 5.78 54824.22 88888.00 2012-11-14 22:00:02.125 319 12719.85 5.75 54824.25 88888.00 2012-11-14 22:00:02.250 319 12719.83 5.72 54824.22 88888.00 2012-11-14 22:00:02.375 319 12719.85 5.78 54824.25 88888.00 2012-11-14 22:00:02.500 319 12719.90 5.78 54824.25 88888.00 2012-11-14 22:00:02.625 319 12719.83 5.80 54824.25 88888.00 2012-11-14 22:00:02.750 319 12719.77 5.80 54824.25 88888.00 2012-11-14 22:00:02.875 319 12719.80 5.72 54824.22 88888.00 2012-11-14 22:00:03.000 319 12719.88 5.72 54824.22 88888.00 2012-11-14 22:00:03.125 319 12719.90 5.70 54824.25 88888.00 2012-11-14 22:00:03.250 319 12719.83 5.67 54824.25 88888.00 2012-11-14 22:00:03.375 319 12719.85 5.70 54824.30 88888.00 2012-11-14 22:00:03.500 319 12719.80 5.70 54824.28 88888.00 2012-11-14 22:00:03.625 319 12719.80 5.67 54824.22 88888.00 2012-11-14 22:00:03.750 319 12719.83 5.67 54824.25 88888.00 2012-11-14 22:00:03.875 319 12719.83 5.67 54824.28 88888.00 2012-11-14 22:00:04.000 319 12719.83 5.67 54824.30 88888.00 2012-11-14 22:00:04.125 319 12719.85 5.70 54824.30 88888.00 2012-11-14 22:00:04.250 319 12719.77 5.70 54824.28 88888.00 2012-11-14 22:00:04.375 319 12719.85 5.67 54824.28 88888.00 2012-11-14 22:00:04.500 319 12719.88 5.72 54824.32 88888.00 2012-11-14 22:00:04.625 319 12719.83 5.67 54824.32 88888.00 2012-11-14 22:00:04.750 319 12719.77 5.67 54824.28 88888.00 2012-11-14 22:00:04.875 319 12719.83 5.62 54824.28 88888.00 2012-11-14 22:00:05.000 319 12719.88 5.65 54824.28 88888.00 2012-11-14 22:00:05.125 319 12719.88 5.67 54824.30 88888.00 2012-11-14 22:00:05.250 319 12719.92 5.67 54824.30 88888.00 2012-11-14 22:00:05.375 319 12720.00 5.70 54824.32 88888.00 2012-11-14 22:00:05.500 319 12719.98 5.70 54824.35 88888.00 2012-11-14 22:00:05.625 319 12719.92 5.67 54824.35 88888.00 2012-11-14 22:00:05.750 319 12719.90 5.67 54824.32 88888.00 2012-11-14 22:00:05.875 319 12719.88 5.62 54824.28 88888.00 2012-11-14 22:00:06.000 319 12719.88 5.60 54824.28 88888.00 2012-11-14 22:00:06.125 319 12719.88 5.65 54824.32 88888.00 2012-11-14 22:00:06.250 319 12719.85 5.65 54824.32 88888.00 2012-11-14 22:00:06.375 319 12719.88 5.60 54824.28 88888.00 2012-11-14 22:00:06.500 319 12719.92 5.60 54824.28 88888.00 2012-11-14 22:00:06.625 319 12719.95 5.62 54824.30 88888.00 2012-11-14 22:00:06.750 319 12719.98 5.65 54824.30 88888.00 2012-11-14 22:00:06.875 319 12719.98 5.62 54824.28 88888.00 2012-11-14 22:00:07.000 319 12719.95 5.62 54824.28 88888.00 2012-11-14 22:00:07.125 319 12719.95 5.62 54824.28 88888.00 2012-11-14 22:00:07.250 319 12719.90 5.60 54824.30 88888.00 2012-11-14 22:00:07.375 319 12719.88 5.62 54824.28 88888.00 2012-11-14 22:00:07.500 319 12719.83 5.62 54824.28 88888.00 2012-11-14 22:00:07.625 319 12719.85 5.60 54824.28 88888.00 2012-11-14 22:00:07.750 319 12719.83 5.60 54824.30 88888.00 2012-11-14 22:00:07.875 319 12719.85 5.62 54824.30 88888.00 2012-11-14 22:00:08.000 319 12719.90 5.65 54824.30 88888.00 2012-11-14 22:00:08.125 319 12719.95 5.65 54824.35 88888.00 2012-11-14 22:00:08.250 319 12719.90 5.65 54824.38 88888.00 2012-11-14 22:00:08.375 319 12719.85 5.67 54824.35 88888.00 2012-11-14 22:00:08.500 319 12719.85 5.67 54824.35 88888.00 2012-11-14 22:00:08.625 319 12719.83 5.65 54824.32 88888.00 2012-11-14 22:00:08.750 319 12719.85 5.65 54824.32 88888.00 2012-11-14 22:00:08.875 319 12719.88 5.62 54824.30 88888.00 2012-11-14 22:00:09.000 319 12719.88 5.62 54824.30 88888.00 2012-11-14 22:00:09.125 319 12719.95 5.62 54824.30 88888.00 2012-11-14 22:00:09.250 319 12719.98 5.62 54824.30 88888.00 2012-11-14 22:00:09.375 319 12719.98 5.62 54824.30 88888.00 2012-11-14 22:00:09.500 319 12719.98 5.65 54824.32 88888.00 2012-11-14 22:00:09.625 319 12719.98 5.65 54824.32 88888.00 2012-11-14 22:00:09.750 319 12720.00 5.65 54824.35 88888.00 2012-11-14 22:00:09.875 319 12719.98 5.65 54824.30 88888.00 2012-11-14 22:00:10.000 319 12719.95 5.65 54824.28 88888.00 2012-11-14 22:00:10.125 319 12720.00 5.65 54824.30 88888.00 2012-11-14 22:00:10.250 319 12719.98 5.62 54824.30 88888.00 2012-11-14 22:00:10.375 319 12719.95 5.60 54824.28 88888.00 2012-11-14 22:00:10.500 319 12719.98 5.65 54824.30 88888.00 2012-11-14 22:00:10.625 319 12720.00 5.67 54824.30 88888.00 2012-11-14 22:00:10.750 319 12719.95 5.65 54824.28 88888.00 2012-11-14 22:00:10.875 319 12719.95 5.65 54824.30 88888.00 2012-11-14 22:00:11.000 319 12719.95 5.62 54824.28 88888.00 2012-11-14 22:00:11.125 319 12719.95 5.60 54824.28 88888.00 2012-11-14 22:00:11.250 319 12719.95 5.60 54824.28 88888.00 2012-11-14 22:00:11.375 319 12720.00 5.65 54824.30 88888.00 2012-11-14 22:00:11.500 319 12720.00 5.65 54824.28 88888.00 2012-11-14 22:00:11.625 319 12720.02 5.60 54824.28 88888.00 2012-11-14 22:00:11.750 319 12720.02 5.62 54824.28 88888.00 2012-11-14 22:00:11.875 319 12720.05 5.65 54824.30 88888.00 2012-11-14 22:00:12.000 319 12720.05 5.70 54824.28 88888.00 2012-11-14 22:00:12.125 319 12719.98 5.62 54824.22 88888.00 2012-11-14 22:00:12.250 319 12719.98 5.65 54824.28 88888.00 2012-11-14 22:00:12.375 319 12720.08 5.65 54824.30 88888.00 2012-11-14 22:00:12.500 319 12720.08 5.67 54824.30 88888.00 2012-11-14 22:00:12.625 319 12720.10 5.67 54824.28 88888.00 2012-11-14 22:00:12.750 319 12720.15 5.67 54824.30 88888.00 2012-11-14 22:00:12.875 319 12720.10 5.67 54824.28 88888.00 2012-11-14 22:00:13.000 319 12720.15 5.67 54824.28 88888.00 2012-11-14 22:00:13.125 319 12720.17 5.67 54824.28 88888.00 2012-11-14 22:00:13.250 319 12720.23 5.65 54824.28 88888.00 2012-11-14 22:00:13.375 319 12720.20 5.70 54824.30 88888.00 2012-11-14 22:00:13.500 319 12720.15 5.67 54824.30 88888.00 2012-11-14 22:00:13.625 319 12720.05 5.70 54824.30 88888.00 2012-11-14 22:00:13.750 319 12720.05 5.70 54824.28 88888.00 2012-11-14 22:00:13.875 319 12720.10 5.70 54824.28 88888.00 2012-11-14 22:00:14.000 319 12720.15 5.67 54824.22 88888.00 2012-11-14 22:00:14.125 319 12720.20 5.72 54824.25 88888.00 2012-11-14 22:00:14.250 319 12720.20 5.72 54824.30 88888.00 2012-11-14 22:00:14.375 319 12720.20 5.75 54824.30 88888.00 2012-11-14 22:00:14.500 319 12720.23 5.75 54824.28 88888.00 2012-11-14 22:00:14.625 319 12720.25 5.75 54824.30 88888.00 2012-11-14 22:00:14.750 319 12720.25 5.72 54824.30 88888.00 2012-11-14 22:00:14.875 319 12720.17 5.70 54824.30 88888.00 2012-11-14 22:00:15.000 319 12720.17 5.70 54824.25 88888.00 2012-11-14 22:00:15.125 319 12720.20 5.70 54824.28 88888.00 2012-11-14 22:00:15.250 319 12720.15 5.70 54824.25 88888.00 2012-11-14 22:00:15.375 319 12720.10 5.70 54824.22 88888.00 2012-11-14 22:00:15.500 319 12720.17 5.75 54824.25 88888.00 2012-11-14 22:00:15.625 319 12720.27 5.75 54824.28 88888.00 2012-11-14 22:00:15.750 319 12720.25 5.83 54824.25 88888.00 2012-11-14 22:00:15.875 319 12720.23 5.80 54824.25 88888.00 2012-11-14 22:00:16.000 319 12720.27 5.78 54824.22 88888.00 2012-11-14 22:00:16.125 319 12720.27 5.78 54824.22 88888.00 2012-11-14 22:00:16.250 319 12720.30 5.80 54824.22 88888.00 2012-11-14 22:00:16.375 319 12720.33 5.83 54824.22 88888.00 2012-11-14 22:00:16.500 319 12720.27 5.80 54824.22 88888.00 2012-11-14 22:00:16.625 319 12720.27 5.80 54824.20 88888.00 2012-11-14 22:00:16.750 319 12720.30 5.80 54824.20 88888.00 2012-11-14 22:00:16.875 319 12720.33 5.80 54824.20 88888.00 2012-11-14 22:00:17.000 319 12720.38 5.80 54824.22 88888.00 2012-11-14 22:00:17.125 319 12720.42 5.85 54824.22 88888.00 2012-11-14 22:00:17.250 319 12720.42 5.83 54824.25 88888.00 2012-11-14 22:00:17.375 319 12720.48 5.85 54824.22 88888.00 2012-11-14 22:00:17.500 319 12720.40 5.85 54824.25 88888.00 2012-11-14 22:00:17.625 319 12720.35 5.88 54824.25 88888.00 2012-11-14 22:00:17.750 319 12720.33 5.90 54824.28 88888.00 2012-11-14 22:00:17.875 319 12720.33 5.85 54824.22 88888.00 2012-11-14 22:00:18.000 319 12720.33 5.83 54824.22 88888.00 2012-11-14 22:00:18.125 319 12720.35 5.83 54824.22 88888.00 2012-11-14 22:00:18.250 319 12720.33 5.85 54824.22 88888.00 2012-11-14 22:00:18.375 319 12720.35 5.85 54824.20 88888.00 2012-11-14 22:00:18.500 319 12720.33 5.80 54824.18 88888.00 2012-11-14 22:00:18.625 319 12720.35 5.83 54824.18 88888.00 2012-11-14 22:00:18.750 319 12720.38 5.88 54824.22 88888.00 2012-11-14 22:00:18.875 319 12720.33 5.88 54824.22 88888.00 2012-11-14 22:00:19.000 319 12720.38 5.88 54824.20 88888.00 2012-11-14 22:00:19.125 319 12720.38 5.90 54824.20 88888.00 2012-11-14 22:00:19.250 319 12720.27 5.88 54824.25 88888.00 2012-11-14 22:00:19.375 319 12720.27 5.92 54824.25 88888.00 2012-11-14 22:00:19.500 319 12720.33 5.88 54824.18 88888.00 2012-11-14 22:00:19.625 319 12720.40 5.88 54824.18 88888.00 2012-11-14 22:00:19.750 319 12720.50 5.88 54824.20 88888.00 2012-11-14 22:00:19.875 319 12720.52 5.88 54824.20 88888.00 2012-11-14 22:00:20.000 319 12720.50 5.85 54824.20 88888.00 2012-11-14 22:00:20.125 319 12720.52 5.88 54824.22 88888.00 2012-11-14 22:00:20.250 319 12720.55 5.92 54824.22 88888.00 2012-11-14 22:00:20.375 319 12720.60 5.92 54824.22 88888.00 2012-11-14 22:00:20.500 319 12720.55 5.90 54824.20 88888.00 2012-11-14 22:00:20.625 319 12720.52 5.90 54824.22 88888.00 2012-11-14 22:00:20.750 319 12720.52 5.97 54824.25 88888.00 2012-11-14 22:00:20.875 319 12720.50 6.00 54824.25 88888.00 2012-11-14 22:00:21.000 319 12720.50 5.90 54824.18 88888.00 2012-11-14 22:00:21.125 319 12720.50 5.97 54824.25 88888.00 2012-11-14 22:00:21.250 319 12720.40 5.92 54824.22 88888.00 2012-11-14 22:00:21.375 319 12720.40 5.92 54824.20 88888.00 2012-11-14 22:00:21.500 319 12720.38 5.92 54824.18 88888.00 2012-11-14 22:00:21.625 319 12720.40 5.92 54824.20 88888.00 2012-11-14 22:00:21.750 319 12720.50 5.97 54824.20 88888.00 2012-11-14 22:00:21.875 319 12720.55 6.03 54824.22 88888.00 2012-11-14 22:00:22.000 319 12720.45 5.92 54824.15 88888.00 2012-11-14 22:00:22.125 319 12720.42 5.88 54824.12 88888.00 2012-11-14 22:00:22.250 319 12720.45 5.92 54824.15 88888.00 2012-11-14 22:00:22.375 319 12720.48 5.95 54824.12 88888.00 2012-11-14 22:00:22.500 319 12720.45 5.92 54824.12 88888.00 2012-11-14 22:00:22.625 319 12720.48 5.95 54824.15 88888.00 2012-11-14 22:00:22.750 319 12720.52 5.90 54824.18 88888.00 2012-11-14 22:00:22.875 319 12720.55 5.90 54824.15 88888.00 2012-11-14 22:00:23.000 319 12720.42 5.92 54824.12 88888.00 2012-11-14 22:00:23.125 319 12720.42 5.97 54824.15 88888.00 2012-11-14 22:00:23.250 319 12720.50 6.00 54824.20 88888.00 2012-11-14 22:00:23.375 319 12720.50 5.97 54824.20 88888.00 2012-11-14 22:00:23.500 319 12720.50 5.95 54824.15 88888.00 2012-11-14 22:00:23.625 319 12720.48 5.97 54824.18 88888.00 2012-11-14 22:00:23.750 319 12720.50 6.00 54824.18 88888.00 2012-11-14 22:00:23.875 319 12720.50 6.00 54824.20 88888.00 2012-11-14 22:00:24.000 319 12720.50 6.00 54824.18 88888.00 2012-11-14 22:00:24.125 319 12720.45 6.00 54824.20 88888.00 2012-11-14 22:00:24.250 319 12720.52 6.00 54824.20 88888.00 2012-11-14 22:00:24.375 319 12720.52 6.00 54824.22 88888.00 2012-11-14 22:00:24.500 319 12720.45 5.97 54824.22 88888.00 2012-11-14 22:00:24.625 319 12720.40 5.97 54824.22 88888.00 2012-11-14 22:00:24.750 319 12720.45 6.00 54824.20 88888.00 2012-11-14 22:00:24.875 319 12720.48 5.97 54824.18 88888.00 2012-11-14 22:00:25.000 319 12720.40 5.92 54824.15 88888.00 2012-11-14 22:00:25.125 319 12720.38 5.90 54824.18 88888.00 2012-11-14 22:00:25.250 319 12720.35 5.97 54824.20 88888.00 2012-11-14 22:00:25.375 319 12720.38 6.00 54824.18 88888.00 2012-11-14 22:00:25.500 319 12720.33 5.95 54824.18 88888.00 2012-11-14 22:00:25.625 319 12720.30 5.97 54824.20 88888.00 2012-11-14 22:00:25.750 319 12720.35 6.00 54824.20 88888.00 2012-11-14 22:00:25.875 319 12720.30 6.00 54824.22 88888.00 2012-11-14 22:00:26.000 319 12720.35 5.95 54824.20 88888.00 2012-11-14 22:00:26.125 319 12720.35 5.95 54824.22 88888.00 2012-11-14 22:00:26.250 319 12720.38 5.97 54824.22 88888.00 2012-11-14 22:00:26.375 319 12720.42 6.00 54824.20 88888.00 2012-11-14 22:00:26.500 319 12720.42 5.95 54824.18 88888.00 2012-11-14 22:00:26.625 319 12720.40 5.95 54824.18 88888.00 2012-11-14 22:00:26.750 319 12720.40 5.95 54824.18 88888.00 2012-11-14 22:00:26.875 319 12720.42 5.95 54824.22 88888.00 2012-11-14 22:00:27.000 319 12720.40 5.97 54824.22 88888.00 2012-11-14 22:00:27.125 319 12720.40 5.97 54824.22 88888.00 2012-11-14 22:00:27.250 319 12720.42 5.95 54824.22 88888.00 2012-11-14 22:00:27.375 319 12720.38 5.95 54824.20 88888.00 2012-11-14 22:00:27.500 319 12720.35 5.95 54824.20 88888.00 2012-11-14 22:00:27.625 319 12720.42 5.97 54824.25 88888.00 2012-11-14 22:00:27.750 319 12720.45 6.00 54824.28 88888.00 2012-11-14 22:00:27.875 319 12720.45 5.97 54824.25 88888.00 2012-11-14 22:00:28.000 319 12720.42 5.95 54824.25 88888.00 2012-11-14 22:00:28.125 319 12720.40 5.97 54824.28 88888.00 2012-11-14 22:00:28.250 319 12720.38 5.97 54824.22 88888.00 2012-11-14 22:00:28.375 319 12720.38 5.97 54824.22 88888.00 2012-11-14 22:00:28.500 319 12720.35 5.92 54824.22 88888.00 2012-11-14 22:00:28.625 319 12720.40 5.95 54824.22 88888.00 2012-11-14 22:00:28.750 319 12720.38 5.97 54824.25 88888.00 2012-11-14 22:00:28.875 319 12720.42 6.00 54824.25 88888.00 2012-11-14 22:00:29.000 319 12720.42 5.97 54824.22 88888.00 2012-11-14 22:00:29.125 319 12720.40 6.00 54824.25 88888.00 2012-11-14 22:00:29.250 319 12720.35 5.97 54824.28 88888.00 2012-11-14 22:00:29.375 319 12720.35 6.03 54824.30 88888.00 2012-11-14 22:00:29.500 319 12720.27 6.00 54824.30 88888.00 2012-11-14 22:00:29.625 319 12720.27 5.95 54824.28 88888.00 2012-11-14 22:00:29.750 319 12720.27 5.92 54824.25 88888.00 2012-11-14 22:00:29.875 319 12720.30 5.95 54824.25 88888.00 2012-11-14 22:00:30.000 319 12720.30 5.95 54824.25 88888.00 2012-11-14 22:00:30.125 319 12720.35 5.95 54824.25 88888.00 2012-11-14 22:00:30.250 319 12720.35 5.97 54824.28 88888.00 2012-11-14 22:00:30.375 319 12720.33 5.97 54824.28 88888.00 2012-11-14 22:00:30.500 319 12720.30 5.97 54824.30 88888.00 2012-11-14 22:00:30.625 319 12720.30 5.95 54824.32 88888.00 2012-11-14 22:00:30.750 319 12720.35 5.97 54824.32 88888.00 2012-11-14 22:00:30.875 319 12720.35 6.00 54824.30 88888.00 2012-11-14 22:00:31.000 319 12720.35 5.92 54824.30 88888.00 2012-11-14 22:00:31.125 319 12720.33 5.90 54824.30 88888.00 2012-11-14 22:00:31.250 319 12720.38 5.90 54824.35 88888.00 2012-11-14 22:00:31.375 319 12720.38 5.90 54824.32 88888.00 2012-11-14 22:00:31.500 319 12720.38 5.88 54824.30 88888.00 2012-11-14 22:00:31.625 319 12720.38 5.90 54824.30 88888.00 2012-11-14 22:00:31.750 319 12720.33 5.92 54824.32 88888.00 2012-11-14 22:00:31.875 319 12720.25 5.90 54824.30 88888.00 2012-11-14 22:00:32.000 319 12720.25 5.85 54824.22 88888.00 2012-11-14 22:00:32.125 319 12720.25 5.88 54824.28 88888.00 2012-11-14 22:00:32.250 319 12720.27 5.90 54824.32 88888.00 2012-11-14 22:00:32.375 319 12720.38 5.90 54824.30 88888.00 2012-11-14 22:00:32.500 319 12720.38 5.88 54824.25 88888.00 2012-11-14 22:00:32.625 319 12720.33 5.90 54824.25 88888.00 2012-11-14 22:00:32.750 319 12720.35 5.90 54824.25 88888.00 2012-11-14 22:00:32.875 319 12720.38 5.88 54824.28 88888.00 2012-11-14 22:00:33.000 319 12720.40 5.88 54824.28 88888.00 2012-11-14 22:00:33.125 319 12720.48 5.88 54824.28 88888.00 2012-11-14 22:00:33.250 319 12720.42 5.85 54824.30 88888.00 2012-11-14 22:00:33.375 319 12720.35 5.90 54824.30 88888.00 2012-11-14 22:00:33.500 319 12720.27 5.90 54824.28 88888.00 2012-11-14 22:00:33.625 319 12720.25 5.92 54824.30 88888.00 2012-11-14 22:00:33.750 319 12720.30 5.95 54824.32 88888.00 2012-11-14 22:00:33.875 319 12720.33 5.88 54824.28 88888.00 2012-11-14 22:00:34.000 319 12720.35 5.83 54824.25 88888.00 2012-11-14 22:00:34.125 319 12720.33 5.85 54824.28 88888.00 2012-11-14 22:00:34.250 319 12720.30 5.85 54824.30 88888.00 2012-11-14 22:00:34.375 319 12720.35 5.90 54824.32 88888.00 2012-11-14 22:00:34.500 319 12720.42 5.90 54824.35 88888.00 2012-11-14 22:00:34.625 319 12720.38 5.90 54824.35 88888.00 2012-11-14 22:00:34.750 319 12720.27 5.92 54824.35 88888.00 2012-11-14 22:00:34.875 319 12720.27 5.92 54824.35 88888.00 2012-11-14 22:00:35.000 319 12720.27 5.88 54824.30 88888.00 2012-11-14 22:00:35.125 319 12720.30 5.88 54824.30 88888.00 2012-11-14 22:00:35.250 319 12720.33 5.85 54824.32 88888.00 2012-11-14 22:00:35.375 319 12720.30 5.85 54824.30 88888.00 2012-11-14 22:00:35.500 319 12720.30 5.88 54824.32 88888.00 2012-11-14 22:00:35.625 319 12720.30 5.85 54824.32 88888.00 2012-11-14 22:00:35.750 319 12720.30 5.85 54824.30 88888.00 2012-11-14 22:00:35.875 319 12720.30 5.90 54824.32 88888.00 2012-11-14 22:00:36.000 319 12720.30 5.95 54824.35 88888.00 2012-11-14 22:00:36.125 319 12720.30 5.88 54824.38 88888.00 2012-11-14 22:00:36.250 319 12720.23 5.83 54824.38 88888.00 2012-11-14 22:00:36.375 319 12720.25 5.90 54824.38 88888.00 2012-11-14 22:00:36.500 319 12720.30 5.92 54824.40 88888.00 2012-11-14 22:00:36.625 319 12720.27 5.88 54824.38 88888.00 2012-11-14 22:00:36.750 319 12720.27 5.83 54824.35 88888.00 2012-11-14 22:00:36.875 319 12720.27 5.90 54824.35 88888.00 2012-11-14 22:00:37.000 319 12720.27 5.85 54824.35 88888.00 2012-11-14 22:00:37.125 319 12720.27 5.88 54824.38 88888.00 2012-11-14 22:00:37.250 319 12720.23 5.90 54824.38 88888.00 2012-11-14 22:00:37.375 319 12720.23 5.92 54824.40 88888.00 2012-11-14 22:00:37.500 319 12720.25 5.95 54824.43 88888.00 2012-11-14 22:00:37.625 319 12720.27 5.95 54824.45 88888.00 2012-11-14 22:00:37.750 319 12720.33 5.90 54824.40 88888.00 2012-11-14 22:00:37.875 319 12720.35 5.90 54824.38 88888.00 2012-11-14 22:00:38.000 319 12720.30 5.90 54824.38 88888.00 2012-11-14 22:00:38.125 319 12720.23 5.90 54824.38 88888.00 2012-11-14 22:00:38.250 319 12720.25 5.88 54824.35 88888.00 2012-11-14 22:00:38.375 319 12720.27 5.90 54824.32 88888.00 2012-11-14 22:00:38.500 319 12720.35 5.90 54824.35 88888.00 2012-11-14 22:00:38.625 319 12720.38 5.95 54824.35 88888.00 2012-11-14 22:00:38.750 319 12720.35 5.95 54824.38 88888.00 2012-11-14 22:00:38.875 319 12720.33 5.95 54824.40 88888.00 2012-11-14 22:00:39.000 319 12720.27 5.88 54824.40 88888.00 2012-11-14 22:00:39.125 319 12720.25 5.88 54824.38 88888.00 2012-11-14 22:00:39.250 319 12720.27 5.88 54824.35 88888.00 2012-11-14 22:00:39.375 319 12720.33 5.90 54824.40 88888.00 2012-11-14 22:00:39.500 319 12720.30 5.90 54824.40 88888.00 2012-11-14 22:00:39.625 319 12720.30 5.92 54824.38 88888.00 2012-11-14 22:00:39.750 319 12720.30 5.92 54824.40 88888.00 2012-11-14 22:00:39.875 319 12720.30 5.95 54824.40 88888.00 2012-11-14 22:00:40.000 319 12720.27 5.95 54824.38 88888.00 2012-11-14 22:00:40.125 319 12720.30 5.95 54824.40 88888.00 2012-11-14 22:00:40.250 319 12720.27 5.92 54824.38 88888.00 2012-11-14 22:00:40.375 319 12720.33 5.95 54824.40 88888.00 2012-11-14 22:00:40.500 319 12720.33 5.90 54824.38 88888.00 2012-11-14 22:00:40.625 319 12720.30 5.90 54824.35 88888.00 2012-11-14 22:00:40.750 319 12720.27 5.90 54824.35 88888.00 2012-11-14 22:00:40.875 319 12720.33 5.92 54824.35 88888.00 2012-11-14 22:00:41.000 319 12720.33 5.92 54824.38 88888.00 2012-11-14 22:00:41.125 319 12720.30 5.95 54824.40 88888.00 2012-11-14 22:00:41.250 319 12720.23 5.95 54824.43 88888.00 2012-11-14 22:00:41.375 319 12720.33 5.97 54824.43 88888.00 2012-11-14 22:00:41.500 319 12720.40 5.95 54824.40 88888.00 2012-11-14 22:00:41.625 319 12720.42 5.90 54824.38 88888.00 2012-11-14 22:00:41.750 319 12720.35 5.92 54824.38 88888.00 2012-11-14 22:00:41.875 319 12720.35 5.95 54824.43 88888.00 2012-11-14 22:00:42.000 319 12720.38 5.97 54824.40 88888.00 2012-11-14 22:00:42.125 319 12720.40 6.00 54824.40 88888.00 2012-11-14 22:00:42.250 319 12720.38 5.95 54824.38 88888.00 2012-11-14 22:00:42.375 319 12720.33 6.00 54824.40 88888.00 2012-11-14 22:00:42.500 319 12720.33 6.03 54824.40 88888.00 2012-11-14 22:00:42.625 319 12720.33 6.00 54824.43 88888.00 2012-11-14 22:00:42.750 319 12720.30 5.97 54824.38 88888.00 2012-11-14 22:00:42.875 319 12720.27 6.00 54824.38 88888.00 2012-11-14 22:00:43.000 319 12720.27 6.05 54824.40 88888.00 2012-11-14 22:00:43.125 319 12720.23 6.03 54824.43 88888.00 2012-11-14 22:00:43.250 319 12720.23 5.97 54824.45 88888.00 2012-11-14 22:00:43.375 319 12720.27 6.05 54824.45 88888.00 2012-11-14 22:00:43.500 319 12720.25 6.00 54824.40 88888.00 2012-11-14 22:00:43.625 319 12720.25 6.00 54824.38 88888.00 2012-11-14 22:00:43.750 319 12720.27 6.05 54824.40 88888.00 2012-11-14 22:00:43.875 319 12720.30 6.05 54824.40 88888.00 2012-11-14 22:00:44.000 319 12720.25 6.00 54824.40 88888.00 2012-11-14 22:00:44.125 319 12720.23 6.03 54824.43 88888.00 2012-11-14 22:00:44.250 319 12720.23 6.05 54824.45 88888.00 2012-11-14 22:00:44.375 319 12720.25 6.03 54824.45 88888.00 2012-11-14 22:00:44.500 319 12720.27 6.03 54824.45 88888.00 2012-11-14 22:00:44.625 319 12720.27 6.00 54824.40 88888.00 2012-11-14 22:00:44.750 319 12720.33 6.00 54824.40 88888.00 2012-11-14 22:00:44.875 319 12720.35 6.00 54824.40 88888.00 2012-11-14 22:00:45.000 319 12720.38 6.03 54824.43 88888.00 2012-11-14 22:00:45.125 319 12720.35 6.03 54824.40 88888.00 2012-11-14 22:00:45.250 319 12720.25 5.97 54824.40 88888.00 2012-11-14 22:00:45.375 319 12720.25 6.03 54824.40 88888.00 2012-11-14 22:00:45.500 319 12720.25 6.05 54824.38 88888.00 2012-11-14 22:00:45.625 319 12720.25 6.05 54824.38 88888.00 2012-11-14 22:00:45.750 319 12720.20 6.05 54824.40 88888.00 2012-11-14 22:00:45.875 319 12720.23 6.05 54824.40 88888.00 2012-11-14 22:00:46.000 319 12720.27 6.08 54824.40 88888.00 2012-11-14 22:00:46.125 319 12720.27 6.08 54824.43 88888.00 2012-11-14 22:00:46.250 319 12720.25 6.08 54824.43 88888.00 2012-11-14 22:00:46.375 319 12720.25 6.10 54824.43 88888.00 2012-11-14 22:00:46.500 319 12720.25 6.10 54824.43 88888.00 2012-11-14 22:00:46.625 319 12720.25 6.10 54824.43 88888.00 2012-11-14 22:00:46.750 319 12720.25 6.08 54824.43 88888.00 2012-11-14 22:00:46.875 319 12720.27 6.10 54824.40 88888.00 2012-11-14 22:00:47.000 319 12720.27 6.10 54824.38 88888.00 2012-11-14 22:00:47.125 319 12720.23 6.08 54824.40 88888.00 2012-11-14 22:00:47.250 319 12720.23 6.03 54824.38 88888.00 2012-11-14 22:00:47.375 319 12720.25 6.08 54824.38 88888.00 2012-11-14 22:00:47.500 319 12720.30 6.12 54824.45 88888.00 2012-11-14 22:00:47.625 319 12720.30 6.15 54824.45 88888.00 2012-11-14 22:00:47.750 319 12720.25 6.12 54824.45 88888.00 2012-11-14 22:00:47.875 319 12720.17 6.15 54824.45 88888.00 2012-11-14 22:00:48.000 319 12720.15 6.10 54824.40 88888.00 2012-11-14 22:00:48.125 319 12720.27 6.08 54824.40 88888.00 2012-11-14 22:00:48.250 319 12720.25 6.10 54824.40 88888.00 2012-11-14 22:00:48.375 319 12720.20 6.12 54824.43 88888.00 2012-11-14 22:00:48.500 319 12720.15 6.17 54824.45 88888.00 2012-11-14 22:00:48.625 319 12720.15 6.12 54824.45 88888.00 2012-11-14 22:00:48.750 319 12720.12 6.10 54824.40 88888.00 2012-11-14 22:00:48.875 319 12720.15 6.08 54824.45 88888.00 2012-11-14 22:00:49.000 319 12720.23 6.10 54824.45 88888.00 2012-11-14 22:00:49.125 319 12720.25 6.20 54824.47 88888.00 2012-11-14 22:00:49.250 319 12720.25 6.20 54824.47 88888.00 2012-11-14 22:00:49.375 319 12720.27 6.20 54824.45 88888.00 2012-11-14 22:00:49.500 319 12720.20 6.12 54824.43 88888.00 2012-11-14 22:00:49.625 319 12720.17 6.10 54824.43 88888.00 2012-11-14 22:00:49.750 319 12720.17 6.15 54824.43 88888.00 2012-11-14 22:00:49.875 319 12720.17 6.15 54824.43 88888.00 2012-11-14 22:00:50.000 319 12720.08 6.08 54824.43 88888.00 2012-11-14 22:00:50.125 319 12720.10 6.10 54824.45 88888.00 2012-11-14 22:00:50.250 319 12720.15 6.10 54824.45 88888.00 2012-11-14 22:00:50.375 319 12720.17 6.10 54824.43 88888.00 2012-11-14 22:00:50.500 319 12720.15 6.12 54824.47 88888.00 2012-11-14 22:00:50.625 319 12720.10 6.12 54824.50 88888.00 2012-11-14 22:00:50.750 319 12720.05 6.10 54824.47 88888.00 2012-11-14 22:00:50.875 319 12720.05 6.05 54824.43 88888.00 2012-11-14 22:00:51.000 319 12720.05 6.05 54824.40 88888.00 2012-11-14 22:00:51.125 319 12720.08 6.10 54824.45 88888.00 2012-11-14 22:00:51.250 319 12720.08 6.12 54824.45 88888.00 2012-11-14 22:00:51.375 319 12720.12 6.17 54824.47 88888.00 2012-11-14 22:00:51.500 319 12720.05 6.17 54824.47 88888.00 2012-11-14 22:00:51.625 319 12720.10 6.15 54824.45 88888.00 2012-11-14 22:00:51.750 319 12720.10 6.10 54824.43 88888.00 2012-11-14 22:00:51.875 319 12720.08 6.08 54824.45 88888.00 2012-11-14 22:00:52.000 319 12720.05 6.15 54824.47 88888.00 2012-11-14 22:00:52.125 319 12720.02 6.17 54824.50 88888.00 2012-11-14 22:00:52.250 319 12720.00 6.08 54824.47 88888.00 2012-11-14 22:00:52.375 319 12720.02 6.08 54824.45 88888.00 2012-11-14 22:00:52.500 319 12720.00 6.08 54824.45 88888.00 2012-11-14 22:00:52.625 319 12720.02 6.10 54824.50 88888.00 2012-11-14 22:00:52.750 319 12720.02 6.12 54824.50 88888.00 2012-11-14 22:00:52.875 319 12720.00 6.10 54824.50 88888.00 2012-11-14 22:00:53.000 319 12719.95 6.10 54824.50 88888.00 2012-11-14 22:00:53.125 319 12720.02 6.12 54824.50 88888.00 2012-11-14 22:00:53.250 319 12720.00 6.10 54824.53 88888.00 2012-11-14 22:00:53.375 319 12720.00 6.05 54824.50 88888.00 2012-11-14 22:00:53.500 319 12719.95 6.03 54824.50 88888.00 2012-11-14 22:00:53.625 319 12719.92 6.05 54824.53 88888.00 2012-11-14 22:00:53.750 319 12719.90 6.03 54824.47 88888.00 2012-11-14 22:00:53.875 319 12719.98 6.05 54824.45 88888.00 2012-11-14 22:00:54.000 319 12719.95 6.05 54824.50 88888.00 2012-11-14 22:00:54.125 319 12719.90 6.05 54824.50 88888.00 2012-11-14 22:00:54.250 319 12719.92 6.03 54824.53 88888.00 2012-11-14 22:00:54.375 319 12720.00 6.05 54824.50 88888.00 2012-11-14 22:00:54.500 319 12720.00 6.08 54824.47 88888.00 2012-11-14 22:00:54.625 319 12719.98 6.03 54824.47 88888.00 2012-11-14 22:00:54.750 319 12719.92 5.97 54824.50 88888.00 2012-11-14 22:00:54.875 319 12719.95 6.00 54824.50 88888.00 2012-11-14 22:00:55.000 319 12719.92 6.00 54824.47 88888.00 2012-11-14 22:00:55.125 319 12719.90 5.97 54824.47 88888.00 2012-11-14 22:00:55.250 319 12719.85 5.95 54824.47 88888.00 2012-11-14 22:00:55.375 319 12719.92 6.00 54824.50 88888.00 2012-11-14 22:00:55.500 319 12719.98 6.05 54824.53 88888.00 2012-11-14 22:00:55.625 319 12719.95 6.08 54824.55 88888.00 2012-11-14 22:00:55.750 319 12719.92 6.08 54824.55 88888.00 2012-11-14 22:00:55.875 319 12719.92 6.03 54824.55 88888.00 2012-11-14 22:00:56.000 319 12719.95 6.03 54824.53 88888.00 2012-11-14 22:00:56.125 319 12719.98 6.03 54824.53 88888.00 2012-11-14 22:00:56.250 319 12719.92 6.03 54824.47 88888.00 2012-11-14 22:00:56.375 319 12719.95 6.03 54824.47 88888.00 2012-11-14 22:00:56.500 319 12720.00 6.03 54824.53 88888.00 2012-11-14 22:00:56.625 319 12720.00 6.00 54824.53 88888.00 2012-11-14 22:00:56.750 319 12720.00 5.97 54824.50 88888.00 2012-11-14 22:00:56.875 319 12720.02 6.03 54824.53 88888.00 2012-11-14 22:00:57.000 319 12720.02 6.08 54824.53 88888.00 2012-11-14 22:00:57.125 319 12719.95 6.05 54824.55 88888.00 2012-11-14 22:00:57.250 319 12719.88 6.03 54824.53 88888.00 2012-11-14 22:00:57.375 319 12719.92 6.05 54824.53 88888.00 2012-11-14 22:00:57.500 319 12719.92 6.05 54824.55 88888.00 2012-11-14 22:00:57.625 319 12719.88 6.00 54824.50 88888.00 2012-11-14 22:00:57.750 319 12719.85 6.00 54824.53 88888.00 2012-11-14 22:00:57.875 319 12719.88 6.03 54824.53 88888.00 2012-11-14 22:00:58.000 319 12719.85 5.97 54824.47 88888.00 2012-11-14 22:00:58.125 319 12719.88 6.00 54824.53 88888.00 2012-11-14 22:00:58.250 319 12719.88 6.03 54824.55 88888.00 2012-11-14 22:00:58.375 319 12719.92 6.00 54824.57 88888.00 2012-11-14 22:00:58.500 319 12719.92 6.03 54824.53 88888.00 2012-11-14 22:00:58.625 319 12719.95 6.03 54824.55 88888.00 2012-11-14 22:00:58.750 319 12719.92 6.03 54824.55 88888.00 2012-11-14 22:00:58.875 319 12719.92 6.00 54824.57 88888.00 2012-11-14 22:00:59.000 319 12719.92 5.97 54824.55 88888.00 2012-11-14 22:00:59.125 319 12719.88 6.00 54824.57 88888.00 2012-11-14 22:00:59.250 319 12719.83 5.97 54824.55 88888.00 2012-11-14 22:00:59.375 319 12719.85 5.97 54824.57 88888.00 2012-11-14 22:00:59.500 319 12719.80 5.97 54824.57 88888.00 2012-11-14 22:00:59.625 319 12719.85 5.97 54824.55 88888.00 2012-11-14 22:00:59.750 319 12719.83 6.00 54824.53 88888.00 2012-11-14 22:00:59.875 319 12719.88 6.00 54824.57 88888.00 2012-11-14 22:01:00.000 319 12719.88 6.03 54824.57 88888.00 2012-11-14 22:01:00.125 319 12719.88 6.00 54824.60 88888.00 2012-11-14 22:01:00.250 319 12719.83 6.00 54824.60 88888.00 2012-11-14 22:01:00.375 319 12719.88 6.03 54824.62 88888.00 2012-11-14 22:01:00.500 319 12719.88 6.03 54824.57 88888.00 2012-11-14 22:01:00.625 319 12719.90 6.00 54824.60 88888.00 2012-11-14 22:01:00.750 319 12719.88 6.00 54824.60 88888.00 2012-11-14 22:01:00.875 319 12719.90 6.00 54824.62 88888.00 2012-11-14 22:01:01.000 319 12719.98 6.03 54824.62 88888.00 2012-11-14 22:01:01.125 319 12719.92 5.95 54824.60 88888.00 2012-11-14 22:01:01.250 319 12719.80 5.92 54824.60 88888.00 2012-11-14 22:01:01.375 319 12719.75 5.95 54824.57 88888.00 2012-11-14 22:01:01.500 319 12719.77 5.95 54824.57 88888.00 2012-11-14 22:01:01.625 319 12719.85 5.95 54824.60 88888.00 2012-11-14 22:01:01.750 319 12719.83 5.97 54824.60 88888.00 2012-11-14 22:01:01.875 319 12719.77 5.97 54824.60 88888.00 2012-11-14 22:01:02.000 319 12719.77 5.97 54824.57 88888.00 2012-11-14 22:01:02.125 319 12719.83 6.00 54824.62 88888.00 2012-11-14 22:01:02.250 319 12719.80 6.03 54824.60 88888.00 2012-11-14 22:01:02.375 319 12719.77 6.00 54824.57 88888.00 2012-11-14 22:01:02.500 319 12719.73 5.97 54824.57 88888.00 2012-11-14 22:01:02.625 319 12719.75 6.00 54824.62 88888.00 2012-11-14 22:01:02.750 319 12719.73 6.03 54824.60 88888.00 2012-11-14 22:01:02.875 319 12719.75 6.00 54824.62 88888.00 2012-11-14 22:01:03.000 319 12719.77 6.03 54824.60 88888.00 2012-11-14 22:01:03.125 319 12719.77 6.03 54824.65 88888.00 2012-11-14 22:01:03.250 319 12719.70 6.00 54824.62 88888.00 2012-11-14 22:01:03.375 319 12719.77 6.03 54824.68 88888.00 2012-11-14 22:01:03.500 319 12719.77 6.05 54824.65 88888.00 2012-11-14 22:01:03.625 319 12719.73 6.03 54824.60 88888.00 2012-11-14 22:01:03.750 319 12719.73 6.00 54824.60 88888.00 2012-11-14 22:01:03.875 319 12719.77 6.00 54824.60 88888.00 2012-11-14 22:01:04.000 319 12719.83 6.03 54824.62 88888.00 2012-11-14 22:01:04.125 319 12719.85 6.00 54824.62 88888.00 2012-11-14 22:01:04.250 319 12719.75 6.03 54824.62 88888.00 2012-11-14 22:01:04.375 319 12719.83 6.00 54824.62 88888.00 2012-11-14 22:01:04.500 319 12719.75 5.97 54824.60 88888.00 2012-11-14 22:01:04.625 319 12719.67 5.95 54824.57 88888.00 2012-11-14 22:01:04.750 319 12719.70 6.00 54824.57 88888.00 2012-11-14 22:01:04.875 319 12719.80 6.00 54824.60 88888.00 2012-11-14 22:01:05.000 319 12719.83 5.97 54824.60 88888.00 2012-11-14 22:01:05.125 319 12719.75 5.97 54824.62 88888.00 2012-11-14 22:01:05.250 319 12719.77 6.05 54824.65 88888.00 2012-11-14 22:01:05.375 319 12719.85 6.05 54824.65 88888.00 2012-11-14 22:01:05.500 319 12719.80 6.08 54824.68 88888.00 2012-11-14 22:01:05.625 319 12719.80 6.05 54824.62 88888.00 2012-11-14 22:01:05.750 319 12719.77 6.00 54824.55 88888.00 2012-11-14 22:01:05.875 319 12719.75 5.97 54824.57 88888.00 2012-11-14 22:01:06.000 319 12719.80 5.97 54824.57 88888.00 2012-11-14 22:01:06.125 319 12719.83 6.00 54824.60 88888.00 2012-11-14 22:01:06.250 319 12719.88 6.05 54824.62 88888.00 2012-11-14 22:01:06.375 319 12719.92 6.12 54824.68 88888.00 2012-11-14 22:01:06.500 319 12719.92 6.10 54824.65 88888.00 2012-11-14 22:01:06.625 319 12719.80 6.05 54824.62 88888.00 2012-11-14 22:01:06.750 319 12719.77 6.05 54824.62 88888.00 2012-11-14 22:01:06.875 319 12719.77 6.08 54824.65 88888.00 2012-11-14 22:01:07.000 319 12719.80 6.05 54824.62 88888.00 2012-11-14 22:01:07.125 319 12719.80 6.05 54824.62 88888.00 2012-11-14 22:01:07.250 319 12719.73 6.05 54824.62 88888.00 2012-11-14 22:01:07.375 319 12719.75 6.03 54824.60 88888.00 2012-11-14 22:01:07.500 319 12719.77 6.05 54824.60 88888.00 2012-11-14 22:01:07.625 319 12719.80 6.08 54824.60 88888.00 2012-11-14 22:01:07.750 319 12719.75 6.08 54824.62 88888.00 2012-11-14 22:01:07.875 319 12719.70 6.12 54824.65 88888.00 2012-11-14 22:01:08.000 319 12719.73 6.12 54824.62 88888.00 2012-11-14 22:01:08.125 319 12719.70 6.10 54824.65 88888.00 2012-11-14 22:01:08.250 319 12719.60 6.08 54824.65 88888.00 2012-11-14 22:01:08.375 319 12719.60 6.08 54824.65 88888.00 2012-11-14 22:01:08.500 319 12719.62 6.08 54824.65 88888.00 2012-11-14 22:01:08.625 319 12719.73 6.15 54824.65 88888.00 2012-11-14 22:01:08.750 319 12719.73 6.12 54824.65 88888.00 2012-11-14 22:01:08.875 319 12719.73 6.08 54824.60 88888.00 2012-11-14 22:01:09.000 319 12719.75 6.03 54824.57 88888.00 2012-11-14 22:01:09.125 319 12719.75 6.08 54824.62 88888.00 2012-11-14 22:01:09.250 319 12719.73 6.12 54824.68 88888.00 2012-11-14 22:01:09.375 319 12719.77 6.17 54824.68 88888.00 2012-11-14 22:01:09.500 319 12719.77 6.15 54824.65 88888.00 2012-11-14 22:01:09.625 319 12719.73 6.12 54824.62 88888.00 2012-11-14 22:01:09.750 319 12719.70 6.12 54824.62 88888.00 2012-11-14 22:01:09.875 319 12719.73 6.15 54824.62 88888.00 2012-11-14 22:01:10.000 319 12719.73 6.15 54824.65 88888.00 2012-11-14 22:01:10.125 319 12719.60 6.15 54824.65 88888.00 2012-11-14 22:01:10.250 319 12719.60 6.15 54824.65 88888.00 2012-11-14 22:01:10.375 319 12719.62 6.17 54824.62 88888.00 2012-11-14 22:01:10.500 319 12719.65 6.17 54824.62 88888.00 2012-11-14 22:01:10.625 319 12719.75 6.15 54824.60 88888.00 2012-11-14 22:01:10.750 319 12719.75 6.15 54824.60 88888.00 2012-11-14 22:01:10.875 319 12719.75 6.17 54824.65 88888.00 2012-11-14 22:01:11.000 319 12719.75 6.17 54824.65 88888.00 2012-11-14 22:01:11.125 319 12719.73 6.17 54824.65 88888.00 2012-11-14 22:01:11.250 319 12719.67 6.12 54824.65 88888.00 2012-11-14 22:01:11.375 319 12719.67 6.17 54824.68 88888.00 2012-11-14 22:01:11.500 319 12719.70 6.20 54824.70 88888.00 2012-11-14 22:01:11.625 319 12719.80 6.17 54824.70 88888.00 2012-11-14 22:01:11.750 319 12719.80 6.17 54824.68 88888.00 2012-11-14 22:01:11.875 319 12719.70 6.20 54824.68 88888.00 2012-11-14 22:01:12.000 319 12719.67 6.20 54824.68 88888.00 2012-11-14 22:01:12.125 319 12719.67 6.17 54824.65 88888.00 2012-11-14 22:01:12.250 319 12719.65 6.20 54824.65 88888.00 2012-11-14 22:01:12.375 319 12719.70 6.22 54824.68 88888.00 2012-11-14 22:01:12.500 319 12719.65 6.22 54824.68 88888.00 2012-11-14 22:01:12.625 319 12719.65 6.25 54824.65 88888.00 2012-11-14 22:01:12.750 319 12719.62 6.25 54824.65 88888.00 2012-11-14 22:01:12.875 319 12719.70 6.22 54824.65 88888.00 2012-11-14 22:01:13.000 319 12719.73 6.25 54824.65 88888.00 2012-11-14 22:01:13.125 319 12719.70 6.25 54824.62 88888.00 2012-11-14 22:01:13.250 319 12719.67 6.20 54824.62 88888.00 2012-11-14 22:01:13.375 319 12719.67 6.22 54824.62 88888.00 2012-11-14 22:01:13.500 319 12719.65 6.22 54824.62 88888.00 2012-11-14 22:01:13.625 319 12719.62 6.28 54824.65 88888.00 2012-11-14 22:01:13.750 319 12719.65 6.28 54824.68 88888.00 2012-11-14 22:01:13.875 319 12719.65 6.28 54824.68 88888.00 2012-11-14 22:01:14.000 319 12719.75 6.25 54824.62 88888.00 2012-11-14 22:01:14.125 319 12719.80 6.25 54824.65 88888.00 2012-11-14 22:01:14.250 319 12719.77 6.25 54824.62 88888.00 2012-11-14 22:01:14.375 319 12719.75 6.22 54824.62 88888.00 2012-11-14 22:01:14.500 319 12719.73 6.22 54824.57 88888.00 2012-11-14 22:01:14.625 319 12719.73 6.25 54824.57 88888.00 2012-11-14 22:01:14.750 319 12719.70 6.33 54824.62 88888.00 2012-11-14 22:01:14.875 319 12719.70 6.33 54824.65 88888.00 2012-11-14 22:01:15.000 319 12719.77 6.30 54824.65 88888.00 2012-11-14 22:01:15.125 319 12719.75 6.30 54824.68 88888.00 2012-11-14 22:01:15.250 319 12719.73 6.33 54824.68 88888.00 2012-11-14 22:01:15.375 319 12719.65 6.28 54824.62 88888.00 2012-11-14 22:01:15.500 319 12719.67 6.28 54824.62 88888.00 2012-11-14 22:01:15.625 319 12719.65 6.28 54824.65 88888.00 2012-11-14 22:01:15.750 319 12719.70 6.30 54824.65 88888.00 2012-11-14 22:01:15.875 319 12719.67 6.33 54824.65 88888.00 2012-11-14 22:01:16.000 319 12719.60 6.35 54824.68 88888.00 2012-11-14 22:01:16.125 319 12719.65 6.35 54824.68 88888.00 2012-11-14 22:01:16.250 319 12719.65 6.30 54824.65 88888.00 2012-11-14 22:01:16.375 319 12719.67 6.30 54824.60 88888.00 2012-11-14 22:01:16.500 319 12719.65 6.35 54824.65 88888.00 2012-11-14 22:01:16.625 319 12719.67 6.33 54824.65 88888.00 2012-11-14 22:01:16.750 319 12719.75 6.33 54824.62 88888.00 2012-11-14 22:01:16.875 319 12719.65 6.33 54824.60 88888.00 2012-11-14 22:01:17.000 319 12719.60 6.33 54824.60 88888.00 2012-11-14 22:01:17.125 319 12719.60 6.30 54824.62 88888.00 2012-11-14 22:01:17.250 319 12719.60 6.28 54824.65 88888.00 2012-11-14 22:01:17.375 319 12719.65 6.35 54824.62 88888.00 2012-11-14 22:01:17.500 319 12719.67 6.35 54824.68 88888.00 2012-11-14 22:01:17.625 319 12719.60 6.35 54824.62 88888.00 2012-11-14 22:01:17.750 319 12719.60 6.33 54824.62 88888.00 2012-11-14 22:01:17.875 319 12719.60 6.33 54824.62 88888.00 2012-11-14 22:01:18.000 319 12719.62 6.38 54824.65 88888.00 2012-11-14 22:01:18.125 319 12719.67 6.38 54824.68 88888.00 2012-11-14 22:01:18.250 319 12719.65 6.35 54824.68 88888.00 2012-11-14 22:01:18.375 319 12719.62 6.35 54824.65 88888.00 2012-11-14 22:01:18.500 319 12719.65 6.35 54824.62 88888.00 2012-11-14 22:01:18.625 319 12719.62 6.35 54824.65 88888.00 2012-11-14 22:01:18.750 319 12719.73 6.38 54824.70 88888.00 2012-11-14 22:01:18.875 319 12719.67 6.40 54824.70 88888.00 2012-11-14 22:01:19.000 319 12719.67 6.38 54824.65 88888.00 2012-11-14 22:01:19.125 319 12719.67 6.38 54824.65 88888.00 2012-11-14 22:01:19.250 319 12719.62 6.35 54824.68 88888.00 2012-11-14 22:01:19.375 319 12719.67 6.38 54824.68 88888.00 2012-11-14 22:01:19.500 319 12719.67 6.38 54824.65 88888.00 2012-11-14 22:01:19.625 319 12719.58 6.35 54824.62 88888.00 2012-11-14 22:01:19.750 319 12719.55 6.35 54824.62 88888.00 2012-11-14 22:01:19.875 319 12719.55 6.38 54824.62 88888.00 2012-11-14 22:01:20.000 319 12719.58 6.38 54824.62 88888.00 2012-11-14 22:01:20.125 319 12719.60 6.35 54824.65 88888.00 2012-11-14 22:01:20.250 319 12719.62 6.35 54824.68 88888.00 2012-11-14 22:01:20.375 319 12719.65 6.38 54824.70 88888.00 2012-11-14 22:01:20.500 319 12719.62 6.38 54824.65 88888.00 2012-11-14 22:01:20.625 319 12719.60 6.38 54824.65 88888.00 2012-11-14 22:01:20.750 319 12719.65 6.40 54824.70 88888.00 2012-11-14 22:01:20.875 319 12719.65 6.40 54824.68 88888.00 2012-11-14 22:01:21.000 319 12719.60 6.38 54824.65 88888.00 2012-11-14 22:01:21.125 319 12719.65 6.40 54824.65 88888.00 2012-11-14 22:01:21.250 319 12719.65 6.40 54824.68 88888.00 2012-11-14 22:01:21.375 319 12719.60 6.35 54824.62 88888.00 2012-11-14 22:01:21.500 319 12719.55 6.33 54824.62 88888.00 2012-11-14 22:01:21.625 319 12719.58 6.38 54824.62 88888.00 2012-11-14 22:01:21.750 319 12719.55 6.40 54824.62 88888.00 2012-11-14 22:01:21.875 319 12719.55 6.40 54824.62 88888.00 2012-11-14 22:01:22.000 319 12719.58 6.40 54824.65 88888.00 2012-11-14 22:01:22.125 319 12719.52 6.42 54824.65 88888.00 2012-11-14 22:01:22.250 319 12719.58 6.42 54824.65 88888.00 2012-11-14 22:01:22.375 319 12719.65 6.42 54824.65 88888.00 2012-11-14 22:01:22.500 319 12719.62 6.45 54824.65 88888.00 2012-11-14 22:01:22.625 319 12719.55 6.40 54824.62 88888.00 2012-11-14 22:01:22.750 319 12719.48 6.38 54824.62 88888.00 2012-11-14 22:01:22.875 319 12719.48 6.38 54824.60 88888.00 2012-11-14 22:01:23.000 319 12719.48 6.38 54824.62 88888.00 2012-11-14 22:01:23.125 319 12719.50 6.38 54824.62 88888.00 2012-11-14 22:01:23.250 319 12719.45 6.38 54824.65 88888.00 2012-11-14 22:01:23.375 319 12719.48 6.40 54824.65 88888.00 2012-11-14 22:01:23.500 319 12719.52 6.40 54824.62 88888.00 2012-11-14 22:01:23.625 319 12719.52 6.38 54824.62 88888.00 2012-11-14 22:01:23.750 319 12719.50 6.40 54824.62 88888.00 2012-11-14 22:01:23.875 319 12719.48 6.42 54824.65 88888.00 2012-11-14 22:01:24.000 319 12719.48 6.38 54824.62 88888.00 2012-11-14 22:01:24.125 319 12719.52 6.38 54824.62 88888.00 2012-11-14 22:01:24.250 319 12719.55 6.38 54824.62 88888.00 2012-11-14 22:01:24.375 319 12719.52 6.38 54824.62 88888.00 2012-11-14 22:01:24.500 319 12719.50 6.38 54824.68 88888.00 2012-11-14 22:01:24.625 319 12719.45 6.38 54824.57 88888.00 2012-11-14 22:01:24.750 319 12719.42 6.40 54824.60 88888.00 2012-11-14 22:01:24.875 319 12719.45 6.42 54824.62 88888.00 2012-11-14 22:01:25.000 319 12719.50 6.42 54824.68 88888.00 2012-11-14 22:01:25.125 319 12719.50 6.45 54824.68 88888.00 2012-11-14 22:01:25.250 319 12719.48 6.45 54824.70 88888.00 2012-11-14 22:01:25.375 319 12719.45 6.45 54824.70 88888.00 2012-11-14 22:01:25.500 319 12719.40 6.42 54824.68 88888.00 2012-11-14 22:01:25.625 319 12719.48 6.42 54824.68 88888.00 2012-11-14 22:01:25.750 319 12719.42 6.45 54824.68 88888.00 2012-11-14 22:01:25.875 319 12719.42 6.45 54824.65 88888.00 2012-11-14 22:01:26.000 319 12719.45 6.42 54824.68 88888.00 2012-11-14 22:01:26.125 319 12719.45 6.42 54824.65 88888.00 2012-11-14 22:01:26.250 319 12719.45 6.45 54824.68 88888.00 2012-11-14 22:01:26.375 319 12719.45 6.47 54824.70 88888.00 2012-11-14 22:01:26.500 319 12719.45 6.47 54824.72 88888.00 2012-11-14 22:01:26.625 319 12719.45 6.47 54824.70 88888.00 2012-11-14 22:01:26.750 319 12719.40 6.45 54824.65 88888.00 2012-11-14 22:01:26.875 319 12719.33 6.47 54824.65 88888.00 2012-11-14 22:01:27.000 319 12719.38 6.45 54824.68 88888.00 2012-11-14 22:01:27.125 319 12719.48 6.47 54824.70 88888.00 2012-11-14 22:01:27.250 319 12719.45 6.45 54824.68 88888.00 2012-11-14 22:01:27.375 319 12719.38 6.45 54824.65 88888.00 2012-11-14 22:01:27.500 319 12719.38 6.45 54824.65 88888.00 2012-11-14 22:01:27.625 319 12719.42 6.47 54824.65 88888.00 2012-11-14 22:01:27.750 319 12719.42 6.45 54824.65 88888.00 2012-11-14 22:01:27.875 319 12719.40 6.45 54824.65 88888.00 2012-11-14 22:01:28.000 319 12719.38 6.47 54824.65 88888.00 2012-11-14 22:01:28.125 319 12719.42 6.47 54824.68 88888.00 2012-11-14 22:01:28.250 319 12719.40 6.45 54824.68 88888.00 2012-11-14 22:01:28.375 319 12719.38 6.47 54824.70 88888.00 2012-11-14 22:01:28.500 319 12719.38 6.53 54824.70 88888.00 2012-11-14 22:01:28.625 319 12719.42 6.50 54824.70 88888.00 2012-11-14 22:01:28.750 319 12719.40 6.50 54824.68 88888.00 2012-11-14 22:01:28.875 319 12719.33 6.47 54824.68 88888.00 2012-11-14 22:01:29.000 319 12719.27 6.50 54824.70 88888.00 2012-11-14 22:01:29.125 319 12719.27 6.55 54824.72 88888.00 2012-11-14 22:01:29.250 319 12719.30 6.55 54824.72 88888.00 2012-11-14 22:01:29.375 319 12719.35 6.53 54824.70 88888.00 2012-11-14 22:01:29.500 319 12719.33 6.53 54824.70 88888.00 2012-11-14 22:01:29.625 319 12719.25 6.50 54824.68 88888.00 2012-11-14 22:01:29.750 319 12719.27 6.53 54824.68 88888.00 2012-11-14 22:01:29.875 319 12719.33 6.50 54824.68 88888.00 2012-11-14 22:01:30.000 319 12719.27 6.55 54824.70 88888.00 2012-11-14 22:01:30.125 319 12719.27 6.58 54824.72 88888.00 2012-11-14 22:01:30.250 319 12719.38 6.58 54824.72 88888.00 2012-11-14 22:01:30.375 319 12719.40 6.53 54824.70 88888.00 2012-11-14 22:01:30.500 319 12719.33 6.58 54824.70 88888.00 2012-11-14 22:01:30.625 319 12719.30 6.60 54824.70 88888.00 2012-11-14 22:01:30.750 319 12719.25 6.58 54824.68 88888.00 2012-11-14 22:01:30.875 319 12719.25 6.53 54824.68 88888.00 2012-11-14 22:01:31.000 319 12719.27 6.53 54824.70 88888.00 2012-11-14 22:01:31.125 319 12719.33 6.55 54824.70 88888.00 2012-11-14 22:01:31.250 319 12719.38 6.55 54824.70 88888.00 2012-11-14 22:01:31.375 319 12719.35 6.53 54824.68 88888.00 2012-11-14 22:01:31.500 319 12719.30 6.55 54824.65 88888.00 2012-11-14 22:01:31.625 319 12719.25 6.55 54824.68 88888.00 2012-11-14 22:01:31.750 319 12719.25 6.55 54824.68 88888.00 2012-11-14 22:01:31.875 319 12719.30 6.55 54824.68 88888.00 2012-11-14 22:01:32.000 319 12719.30 6.55 54824.62 88888.00 2012-11-14 22:01:32.125 319 12719.33 6.58 54824.65 88888.00 2012-11-14 22:01:32.250 319 12719.35 6.60 54824.68 88888.00 2012-11-14 22:01:32.375 319 12719.33 6.60 54824.68 88888.00 2012-11-14 22:01:32.500 319 12719.33 6.62 54824.72 88888.00 2012-11-14 22:01:32.625 319 12719.35 6.62 54824.70 88888.00 2012-11-14 22:01:32.750 319 12719.33 6.60 54824.68 88888.00 2012-11-14 22:01:32.875 319 12719.25 6.60 54824.68 88888.00 2012-11-14 22:01:33.000 319 12719.30 6.60 54824.68 88888.00 2012-11-14 22:01:33.125 319 12719.33 6.65 54824.72 88888.00 2012-11-14 22:01:33.250 319 12719.35 6.62 54824.68 88888.00 2012-11-14 22:01:33.375 319 12719.40 6.60 54824.65 88888.00 2012-11-14 22:01:33.500 319 12719.30 6.58 54824.62 88888.00 2012-11-14 22:01:33.625 319 12719.23 6.60 54824.68 88888.00 2012-11-14 22:01:33.750 319 12719.30 6.62 54824.68 88888.00 2012-11-14 22:01:33.875 319 12719.40 6.62 54824.68 88888.00 2012-11-14 22:01:34.000 319 12719.35 6.60 54824.65 88888.00 2012-11-14 22:01:34.125 319 12719.30 6.58 54824.65 88888.00 2012-11-14 22:01:34.250 319 12719.27 6.58 54824.68 88888.00 2012-11-14 22:01:34.375 319 12719.30 6.62 54824.72 88888.00 2012-11-14 22:01:34.500 319 12719.27 6.67 54824.75 88888.00 2012-11-14 22:01:34.625 319 12719.25 6.65 54824.75 88888.00 2012-11-14 22:01:34.750 319 12719.27 6.62 54824.72 88888.00 2012-11-14 22:01:34.875 319 12719.27 6.62 54824.72 88888.00 2012-11-14 22:01:35.000 319 12719.27 6.62 54824.70 88888.00 2012-11-14 22:01:35.125 319 12719.38 6.62 54824.70 88888.00 2012-11-14 22:01:35.250 319 12719.30 6.65 54824.70 88888.00 2012-11-14 22:01:35.375 319 12719.25 6.67 54824.70 88888.00 2012-11-14 22:01:35.500 319 12719.25 6.70 54824.72 88888.00 2012-11-14 22:01:35.625 319 12719.27 6.65 54824.68 88888.00 2012-11-14 22:01:35.750 319 12719.27 6.58 54824.62 88888.00 2012-11-14 22:01:35.875 319 12719.30 6.58 54824.65 88888.00 2012-11-14 22:01:36.000 319 12719.27 6.60 54824.68 88888.00 2012-11-14 22:01:36.125 319 12719.23 6.65 54824.72 88888.00 2012-11-14 22:01:36.250 319 12719.17 6.65 54824.70 88888.00 2012-11-14 22:01:36.375 319 12719.20 6.62 54824.68 88888.00 2012-11-14 22:01:36.500 319 12719.20 6.62 54824.70 88888.00 2012-11-14 22:01:36.625 319 12719.25 6.60 54824.70 88888.00 2012-11-14 22:01:36.750 319 12719.27 6.60 54824.68 88888.00 2012-11-14 22:01:36.875 319 12719.25 6.60 54824.68 88888.00 2012-11-14 22:01:37.000 319 12719.17 6.58 54824.68 88888.00 2012-11-14 22:01:37.125 319 12719.25 6.58 54824.65 88888.00 2012-11-14 22:01:37.250 319 12719.27 6.62 54824.68 88888.00 2012-11-14 22:01:37.375 319 12719.30 6.65 54824.70 88888.00 2012-11-14 22:01:37.500 319 12719.25 6.65 54824.68 88888.00 2012-11-14 22:01:37.625 319 12719.20 6.65 54824.70 88888.00 2012-11-14 22:01:37.750 319 12719.23 6.62 54824.70 88888.00 2012-11-14 22:01:37.875 319 12719.20 6.62 54824.70 88888.00 2012-11-14 22:01:38.000 319 12719.20 6.65 54824.68 88888.00 2012-11-14 22:01:38.125 319 12719.27 6.65 54824.70 88888.00 2012-11-14 22:01:38.250 319 12719.33 6.67 54824.70 88888.00 2012-11-14 22:01:38.375 319 12719.33 6.65 54824.72 88888.00 2012-11-14 22:01:38.500 319 12719.25 6.62 54824.68 88888.00 2012-11-14 22:01:38.625 319 12719.20 6.67 54824.68 88888.00 2012-11-14 22:01:38.750 319 12719.17 6.67 54824.68 88888.00 2012-11-14 22:01:38.875 319 12719.20 6.67 54824.65 88888.00 2012-11-14 22:01:39.000 319 12719.17 6.65 54824.65 88888.00 2012-11-14 22:01:39.125 319 12719.17 6.67 54824.70 88888.00 2012-11-14 22:01:39.250 319 12719.20 6.65 54824.70 88888.00 2012-11-14 22:01:39.375 319 12719.23 6.65 54824.70 88888.00 2012-11-14 22:01:39.500 319 12719.27 6.65 54824.72 88888.00 2012-11-14 22:01:39.625 319 12719.33 6.67 54824.70 88888.00 2012-11-14 22:01:39.750 319 12719.30 6.67 54824.70 88888.00 2012-11-14 22:01:39.875 319 12719.25 6.65 54824.68 88888.00 2012-11-14 22:01:40.000 319 12719.23 6.60 54824.65 88888.00 2012-11-14 22:01:40.125 319 12719.20 6.60 54824.65 88888.00 2012-11-14 22:01:40.250 319 12719.30 6.65 54824.65 88888.00 2012-11-14 22:01:40.375 319 12719.35 6.70 54824.68 88888.00 2012-11-14 22:01:40.500 319 12719.27 6.67 54824.65 88888.00 2012-11-14 22:01:40.625 319 12719.17 6.67 54824.65 88888.00 2012-11-14 22:01:40.750 319 12719.15 6.67 54824.62 88888.00 2012-11-14 22:01:40.875 319 12719.17 6.65 54824.65 88888.00 2012-11-14 22:01:41.000 319 12719.23 6.65 54824.62 88888.00 2012-11-14 22:01:41.125 319 12719.23 6.65 54824.65 88888.00 2012-11-14 22:01:41.250 319 12719.20 6.65 54824.65 88888.00 2012-11-14 22:01:41.375 319 12719.20 6.65 54824.62 88888.00 2012-11-14 22:01:41.500 319 12719.20 6.65 54824.65 88888.00 2012-11-14 22:01:41.625 319 12719.17 6.67 54824.68 88888.00 2012-11-14 22:01:41.750 319 12719.15 6.67 54824.68 88888.00 2012-11-14 22:01:41.875 319 12719.15 6.67 54824.68 88888.00 2012-11-14 22:01:42.000 319 12719.17 6.67 54824.65 88888.00 2012-11-14 22:01:42.125 319 12719.17 6.65 54824.68 88888.00 2012-11-14 22:01:42.250 319 12719.15 6.67 54824.70 88888.00 2012-11-14 22:01:42.375 319 12719.15 6.70 54824.70 88888.00 2012-11-14 22:01:42.500 319 12719.17 6.67 54824.65 88888.00 2012-11-14 22:01:42.625 319 12719.20 6.67 54824.68 88888.00 2012-11-14 22:01:42.750 319 12719.23 6.75 54824.70 88888.00 2012-11-14 22:01:42.875 319 12719.17 6.72 54824.68 88888.00 2012-11-14 22:01:43.000 319 12719.20 6.67 54824.65 88888.00 2012-11-14 22:01:43.125 319 12719.20 6.67 54824.68 88888.00 2012-11-14 22:01:43.250 319 12719.23 6.67 54824.65 88888.00 2012-11-14 22:01:43.375 319 12719.27 6.67 54824.65 88888.00 2012-11-14 22:01:43.500 319 12719.27 6.67 54824.68 88888.00 2012-11-14 22:01:43.625 319 12719.23 6.67 54824.70 88888.00 2012-11-14 22:01:43.750 319 12719.23 6.72 54824.70 88888.00 2012-11-14 22:01:43.875 319 12719.23 6.70 54824.68 88888.00 2012-11-14 22:01:44.000 319 12719.23 6.65 54824.62 88888.00 2012-11-14 22:01:44.125 319 12719.20 6.65 54824.65 88888.00 2012-11-14 22:01:44.250 319 12719.15 6.70 54824.68 88888.00 2012-11-14 22:01:44.375 319 12719.15 6.70 54824.68 88888.00 2012-11-14 22:01:44.500 319 12719.17 6.67 54824.68 88888.00 2012-11-14 22:01:44.625 319 12719.20 6.67 54824.65 88888.00 2012-11-14 22:01:44.750 319 12719.27 6.65 54824.62 88888.00 2012-11-14 22:01:44.875 319 12719.30 6.67 54824.68 88888.00 2012-11-14 22:01:45.000 319 12719.30 6.70 54824.70 88888.00 2012-11-14 22:01:45.125 319 12719.25 6.72 54824.70 88888.00 2012-11-14 22:01:45.250 319 12719.23 6.67 54824.68 88888.00 2012-11-14 22:01:45.375 319 12719.30 6.62 54824.62 88888.00 2012-11-14 22:01:45.500 319 12719.30 6.60 54824.62 88888.00 2012-11-14 22:01:45.625 319 12719.35 6.62 54824.65 88888.00 2012-11-14 22:01:45.750 319 12719.30 6.67 54824.68 88888.00 2012-11-14 22:01:45.875 319 12719.27 6.67 54824.65 88888.00 2012-11-14 22:01:46.000 319 12719.35 6.65 54824.65 88888.00 2012-11-14 22:01:46.125 319 12719.33 6.67 54824.65 88888.00 2012-11-14 22:01:46.250 319 12719.30 6.67 54824.70 88888.00 2012-11-14 22:01:46.375 319 12719.30 6.65 54824.68 88888.00 2012-11-14 22:01:46.500 319 12719.30 6.65 54824.65 88888.00 2012-11-14 22:01:46.625 319 12719.30 6.65 54824.65 88888.00 2012-11-14 22:01:46.750 319 12719.33 6.70 54824.65 88888.00 2012-11-14 22:01:46.875 319 12719.33 6.72 54824.68 88888.00 2012-11-14 22:01:47.000 319 12719.27 6.70 54824.70 88888.00 2012-11-14 22:01:47.125 319 12719.23 6.70 54824.72 88888.00 2012-11-14 22:01:47.250 319 12719.23 6.70 54824.70 88888.00 2012-11-14 22:01:47.375 319 12719.27 6.70 54824.68 88888.00 2012-11-14 22:01:47.500 319 12719.27 6.72 54824.65 88888.00 2012-11-14 22:01:47.625 319 12719.35 6.70 54824.68 88888.00 2012-11-14 22:01:47.750 319 12719.35 6.70 54824.65 88888.00 2012-11-14 22:01:47.875 319 12719.33 6.72 54824.65 88888.00 2012-11-14 22:01:48.000 319 12719.27 6.72 54824.65 88888.00 2012-11-14 22:01:48.125 319 12719.23 6.67 54824.65 88888.00 2012-11-14 22:01:48.250 319 12719.20 6.67 54824.68 88888.00 2012-11-14 22:01:48.375 319 12719.30 6.67 54824.62 88888.00 2012-11-14 22:01:48.500 319 12719.38 6.67 54824.62 88888.00 2012-11-14 22:01:48.625 319 12719.33 6.70 54824.68 88888.00 2012-11-14 22:01:48.750 319 12719.33 6.67 54824.65 88888.00 2012-11-14 22:01:48.875 319 12719.27 6.70 54824.62 88888.00 2012-11-14 22:01:49.000 319 12719.23 6.72 54824.62 88888.00 2012-11-14 22:01:49.125 319 12719.23 6.72 54824.65 88888.00 2012-11-14 22:01:49.250 319 12719.25 6.67 54824.62 88888.00 2012-11-14 22:01:49.375 319 12719.27 6.70 54824.62 88888.00 2012-11-14 22:01:49.500 319 12719.27 6.67 54824.62 88888.00 2012-11-14 22:01:49.625 319 12719.27 6.67 54824.60 88888.00 2012-11-14 22:01:49.750 319 12719.25 6.72 54824.62 88888.00 2012-11-14 22:01:49.875 319 12719.27 6.70 54824.62 88888.00 2012-11-14 22:01:50.000 319 12719.38 6.67 54824.62 88888.00 2012-11-14 22:01:50.125 319 12719.38 6.72 54824.65 88888.00 2012-11-14 22:01:50.250 319 12719.33 6.75 54824.68 88888.00 2012-11-14 22:01:50.375 319 12719.30 6.70 54824.62 88888.00 2012-11-14 22:01:50.500 319 12719.27 6.70 54824.65 88888.00 2012-11-14 22:01:50.625 319 12719.30 6.72 54824.70 88888.00 2012-11-14 22:01:50.750 319 12719.38 6.72 54824.68 88888.00 2012-11-14 22:01:50.875 319 12719.38 6.72 54824.62 88888.00 2012-11-14 22:01:51.000 319 12719.35 6.70 54824.62 88888.00 2012-11-14 22:01:51.125 319 12719.35 6.75 54824.70 88888.00 2012-11-14 22:01:51.250 319 12719.27 6.75 54824.68 88888.00 2012-11-14 22:01:51.375 319 12719.25 6.72 54824.65 88888.00 2012-11-14 22:01:51.500 319 12719.23 6.70 54824.60 88888.00 2012-11-14 22:01:51.625 319 12719.23 6.67 54824.60 88888.00 2012-11-14 22:01:51.750 319 12719.25 6.70 54824.57 88888.00 2012-11-14 22:01:51.875 319 12719.27 6.75 54824.62 88888.00 2012-11-14 22:01:52.000 319 12719.33 6.72 54824.62 88888.00 2012-11-14 22:01:52.125 319 12719.33 6.67 54824.60 88888.00 2012-11-14 22:01:52.250 319 12719.40 6.72 54824.65 88888.00 2012-11-14 22:01:52.375 319 12719.38 6.75 54824.65 88888.00 2012-11-14 22:01:52.500 319 12719.30 6.72 54824.60 88888.00 2012-11-14 22:01:52.625 319 12719.33 6.70 54824.60 88888.00 2012-11-14 22:01:52.750 319 12719.35 6.72 54824.60 88888.00 2012-11-14 22:01:52.875 319 12719.42 6.75 54824.62 88888.00 2012-11-14 22:01:53.000 319 12719.48 6.75 54824.60 88888.00 2012-11-14 22:01:53.125 319 12719.40 6.72 54824.60 88888.00 2012-11-14 22:01:53.250 319 12719.42 6.72 54824.57 88888.00 2012-11-14 22:01:53.375 319 12719.48 6.72 54824.57 88888.00 2012-11-14 22:01:53.500 319 12719.42 6.70 54824.60 88888.00 2012-11-14 22:01:53.625 319 12719.38 6.72 54824.62 88888.00 2012-11-14 22:01:53.750 319 12719.38 6.75 54824.62 88888.00 2012-11-14 22:01:53.875 319 12719.38 6.80 54824.65 88888.00 2012-11-14 22:01:54.000 319 12719.38 6.80 54824.65 88888.00 2012-11-14 22:01:54.125 319 12719.42 6.78 54824.65 88888.00 2012-11-14 22:01:54.250 319 12719.42 6.72 54824.62 88888.00 2012-11-14 22:01:54.375 319 12719.40 6.72 54824.65 88888.00 2012-11-14 22:01:54.500 319 12719.38 6.78 54824.68 88888.00 2012-11-14 22:01:54.625 319 12719.38 6.80 54824.68 88888.00 2012-11-14 22:01:54.750 319 12719.33 6.80 54824.68 88888.00 2012-11-14 22:01:54.875 319 12719.30 6.75 54824.65 88888.00 2012-11-14 22:01:55.000 319 12719.27 6.80 54824.68 88888.00 2012-11-14 22:01:55.125 319 12719.25 6.80 54824.65 88888.00 2012-11-14 22:01:55.250 319 12719.25 6.80 54824.65 88888.00 2012-11-14 22:01:55.375 319 12719.27 6.83 54824.62 88888.00 2012-11-14 22:01:55.500 319 12719.27 6.83 54824.65 88888.00 2012-11-14 22:01:55.625 319 12719.25 6.83 54824.65 88888.00 2012-11-14 22:01:55.750 319 12719.20 6.83 54824.62 88888.00 2012-11-14 22:01:55.875 319 12719.23 6.80 54824.62 88888.00 2012-11-14 22:01:56.000 319 12719.23 6.78 54824.60 88888.00 2012-11-14 22:01:56.125 319 12719.25 6.83 54824.65 88888.00 2012-11-14 22:01:56.250 319 12719.23 6.85 54824.65 88888.00 2012-11-14 22:01:56.375 319 12719.23 6.83 54824.65 88888.00 2012-11-14 22:01:56.500 319 12719.23 6.83 54824.65 88888.00 2012-11-14 22:01:56.625 319 12719.23 6.83 54824.65 88888.00 2012-11-14 22:01:56.750 319 12719.25 6.83 54824.65 88888.00 2012-11-14 22:01:56.875 319 12719.23 6.85 54824.68 88888.00 2012-11-14 22:01:57.000 319 12719.23 6.85 54824.62 88888.00 2012-11-14 22:01:57.125 319 12719.23 6.83 54824.65 88888.00 2012-11-14 22:01:57.250 319 12719.23 6.85 54824.62 88888.00 2012-11-14 22:01:57.375 319 12719.25 6.88 54824.62 88888.00 2012-11-14 22:01:57.500 319 12719.23 6.88 54824.62 88888.00 2012-11-14 22:01:57.625 319 12719.25 6.88 54824.68 88888.00 2012-11-14 22:01:57.750 319 12719.23 6.88 54824.70 88888.00 2012-11-14 22:01:57.875 319 12719.17 6.88 54824.68 88888.00 2012-11-14 22:01:58.000 319 12719.15 6.83 54824.65 88888.00 2012-11-14 22:01:58.125 319 12719.17 6.80 54824.62 88888.00 2012-11-14 22:01:58.250 319 12719.25 6.88 54824.65 88888.00 2012-11-14 22:01:58.375 319 12719.25 6.90 54824.65 88888.00 2012-11-14 22:01:58.500 319 12719.17 6.90 54824.65 88888.00 2012-11-14 22:01:58.625 319 12719.15 6.88 54824.62 88888.00 2012-11-14 22:01:58.750 319 12719.15 6.90 54824.62 88888.00 2012-11-14 22:01:58.875 319 12719.20 6.92 54824.62 88888.00 2012-11-14 22:01:59.000 319 12719.15 6.90 54824.62 88888.00 2012-11-14 22:01:59.125 319 12719.12 6.90 54824.62 88888.00 2012-11-14 22:01:59.250 319 12719.12 6.90 54824.65 88888.00 2012-11-14 22:01:59.375 319 12719.17 6.92 54824.65 88888.00 2012-11-14 22:01:59.500 319 12719.17 6.95 54824.62 88888.00 2012-11-14 22:01:59.625 319 12719.20 6.92 54824.60 88888.00 2012-11-14 22:01:59.750 319 12719.20 6.90 54824.60 88888.00 2012-11-14 22:01:59.875 319 12719.12 6.90 54824.62 88888.00 2012-11-14 22:02:00.000 319 12719.10 6.92 54824.60 88888.00 2012-11-14 22:02:00.125 319 12719.10 6.90 54824.60 88888.00 2012-11-14 22:02:00.250 319 12719.12 6.92 54824.65 88888.00 2012-11-14 22:02:00.375 319 12719.17 6.92 54824.62 88888.00 2012-11-14 22:02:00.500 319 12719.15 6.90 54824.62 88888.00 2012-11-14 22:02:00.625 319 12719.12 6.92 54824.55 88888.00 2012-11-14 22:02:00.750 319 12719.15 6.97 54824.57 88888.00 2012-11-14 22:02:00.875 319 12719.15 6.92 54824.57 88888.00 2012-11-14 22:02:01.000 319 12719.12 6.90 54824.57 88888.00 2012-11-14 22:02:01.125 319 12719.17 6.95 54824.60 88888.00 2012-11-14 22:02:01.250 319 12719.17 6.95 54824.57 88888.00 2012-11-14 22:02:01.375 319 12719.20 6.92 54824.55 88888.00 2012-11-14 22:02:01.500 319 12719.20 6.90 54824.55 88888.00 2012-11-14 22:02:01.625 319 12719.17 6.92 54824.57 88888.00 2012-11-14 22:02:01.750 319 12719.15 6.97 54824.60 88888.00 2012-11-14 22:02:01.875 319 12719.15 6.95 54824.55 88888.00 2012-11-14 22:02:02.000 319 12719.15 6.92 54824.53 88888.00 2012-11-14 22:02:02.125 319 12719.10 6.92 54824.55 88888.00 2012-11-14 22:02:02.250 319 12719.12 6.97 54824.55 88888.00 2012-11-14 22:02:02.375 319 12719.17 7.00 54824.55 88888.00 2012-11-14 22:02:02.500 319 12719.20 7.00 54824.57 88888.00 2012-11-14 22:02:02.625 319 12719.08 7.00 54824.57 88888.00 2012-11-14 22:02:02.750 319 12719.05 7.03 54824.60 88888.00 2012-11-14 22:02:02.875 319 12719.08 7.05 54824.62 88888.00 2012-11-14 22:02:03.000 319 12719.08 7.03 54824.57 88888.00 2012-11-14 22:02:03.125 319 12719.08 7.03 54824.55 88888.00 2012-11-14 22:02:03.250 319 12719.05 7.00 54824.55 88888.00 2012-11-14 22:02:03.375 319 12719.05 7.05 54824.60 88888.00 2012-11-14 22:02:03.500 319 12719.08 7.08 54824.57 88888.00 2012-11-14 22:02:03.625 319 12719.12 7.08 54824.55 88888.00 2012-11-14 22:02:03.750 319 12719.12 7.03 54824.53 88888.00 2012-11-14 22:02:03.875 319 12719.12 7.00 54824.50 88888.00 2012-11-14 22:02:04.000 319 12719.12 7.00 54824.50 88888.00 2012-11-14 22:02:04.125 319 12719.10 7.05 54824.53 88888.00 2012-11-14 22:02:04.250 319 12719.08 7.08 54824.60 88888.00 2012-11-14 22:02:04.375 319 12719.05 7.05 54824.57 88888.00 2012-11-14 22:02:04.500 319 12719.05 7.08 54824.55 88888.00 2012-11-14 22:02:04.625 319 12719.05 7.10 54824.53 88888.00 2012-11-14 22:02:04.750 319 12719.10 7.08 54824.55 88888.00 2012-11-14 22:02:04.875 319 12719.10 7.10 54824.55 88888.00 2012-11-14 22:02:05.000 319 12719.08 7.10 54824.60 88888.00 2012-11-14 22:02:05.125 319 12719.08 7.08 54824.55 88888.00 2012-11-14 22:02:05.250 319 12719.12 7.03 54824.55 88888.00 2012-11-14 22:02:05.375 319 12719.15 7.08 54824.57 88888.00 2012-11-14 22:02:05.500 319 12719.12 7.08 54824.60 88888.00 2012-11-14 22:02:05.625 319 12719.08 7.05 54824.57 88888.00 2012-11-14 22:02:05.750 319 12719.00 7.03 54824.55 88888.00 2012-11-14 22:02:05.875 319 12719.00 7.08 54824.57 88888.00 2012-11-14 22:02:06.000 319 12719.00 7.10 54824.55 88888.00 2012-11-14 22:02:06.125 319 12719.02 7.05 54824.55 88888.00 2012-11-14 22:02:06.250 319 12719.00 7.05 54824.57 88888.00 2012-11-14 22:02:06.375 319 12719.05 7.10 54824.60 88888.00 2012-11-14 22:02:06.500 319 12719.08 7.12 54824.60 88888.00 2012-11-14 22:02:06.625 319 12719.10 7.12 54824.57 88888.00 2012-11-14 22:02:06.750 319 12719.12 7.08 54824.53 88888.00 2012-11-14 22:02:06.875 319 12719.10 7.08 54824.53 88888.00 2012-11-14 22:02:07.000 319 12719.08 7.08 54824.55 88888.00 2012-11-14 22:02:07.125 319 12719.15 7.08 54824.55 88888.00 2012-11-14 22:02:07.250 319 12719.15 7.10 54824.55 88888.00 2012-11-14 22:02:07.375 319 12719.15 7.12 54824.53 88888.00 2012-11-14 22:02:07.500 319 12719.12 7.08 54824.55 88888.00 2012-11-14 22:02:07.625 319 12719.10 7.08 54824.55 88888.00 2012-11-14 22:02:07.750 319 12719.08 7.10 54824.50 88888.00 2012-11-14 22:02:07.875 319 12719.08 7.10 54824.47 88888.00 2012-11-14 22:02:08.000 319 12719.10 7.10 54824.47 88888.00 2012-11-14 22:02:08.125 319 12719.10 7.10 54824.53 88888.00 2012-11-14 22:02:08.250 319 12719.08 7.10 54824.53 88888.00 2012-11-14 22:02:08.375 319 12719.10 7.08 54824.50 88888.00 2012-11-14 22:02:08.500 319 12719.10 7.10 54824.50 88888.00 2012-11-14 22:02:08.625 319 12719.05 7.12 54824.50 88888.00 2012-11-14 22:02:08.750 319 12719.00 7.05 54824.50 88888.00 2012-11-14 22:02:08.875 319 12719.00 7.03 54824.50 88888.00 2012-11-14 22:02:09.000 319 12719.00 7.08 54824.53 88888.00 2012-11-14 22:02:09.125 319 12719.02 7.08 54824.53 88888.00 2012-11-14 22:02:09.250 319 12719.02 7.08 54824.50 88888.00 2012-11-14 22:02:09.375 319 12719.00 7.12 54824.50 88888.00 2012-11-14 22:02:09.500 319 12719.08 7.12 54824.50 88888.00 2012-11-14 22:02:09.625 319 12719.08 7.15 54824.53 88888.00 2012-11-14 22:02:09.750 319 12718.98 7.15 54824.55 88888.00 2012-11-14 22:02:09.875 319 12719.00 7.15 54824.55 88888.00 2012-11-14 22:02:10.000 319 12719.08 7.12 54824.53 88888.00 2012-11-14 22:02:10.125 319 12719.08 7.15 54824.53 88888.00 2012-11-14 22:02:10.250 319 12719.05 7.12 54824.53 88888.00 2012-11-14 22:02:10.375 319 12719.02 7.10 54824.50 88888.00 2012-11-14 22:02:10.500 319 12719.05 7.10 54824.47 88888.00 2012-11-14 22:02:10.625 319 12719.02 7.12 54824.47 88888.00 2012-11-14 22:02:10.750 319 12719.02 7.12 54824.53 88888.00 2012-11-14 22:02:10.875 319 12719.08 7.12 54824.55 88888.00 2012-11-14 22:02:11.000 319 12719.05 7.12 54824.50 88888.00 2012-11-14 22:02:11.125 319 12719.05 7.15 54824.50 88888.00 2012-11-14 22:02:11.250 319 12719.05 7.12 54824.53 88888.00 2012-11-14 22:02:11.375 319 12719.08 7.15 54824.53 88888.00 2012-11-14 22:02:11.500 319 12719.05 7.15 54824.53 88888.00 2012-11-14 22:02:11.625 319 12718.98 7.15 54824.47 88888.00 2012-11-14 22:02:11.750 319 12719.00 7.15 54824.47 88888.00 2012-11-14 22:02:11.875 319 12719.05 7.15 54824.50 88888.00 2012-11-14 22:02:12.000 319 12719.05 7.15 54824.50 88888.00 2012-11-14 22:02:12.125 319 12719.05 7.12 54824.50 88888.00 2012-11-14 22:02:12.250 319 12719.05 7.10 54824.53 88888.00 2012-11-14 22:02:12.375 319 12719.10 7.15 54824.55 88888.00 2012-11-14 22:02:12.500 319 12719.05 7.15 54824.53 88888.00 2012-11-14 22:02:12.625 319 12719.02 7.15 54824.53 88888.00 2012-11-14 22:02:12.750 319 12719.05 7.12 54824.50 88888.00 2012-11-14 22:02:12.875 319 12719.05 7.10 54824.47 88888.00 2012-11-14 22:02:13.000 319 12719.05 7.12 54824.53 88888.00 2012-11-14 22:02:13.125 319 12719.00 7.12 54824.53 88888.00 2012-11-14 22:02:13.250 319 12718.92 7.10 54824.47 88888.00 2012-11-14 22:02:13.375 319 12718.98 7.08 54824.50 88888.00 2012-11-14 22:02:13.500 319 12719.02 7.10 54824.47 88888.00 2012-11-14 22:02:13.625 319 12719.02 7.12 54824.50 88888.00 2012-11-14 22:02:13.750 319 12719.02 7.10 54824.50 88888.00 2012-11-14 22:02:13.875 319 12719.00 7.12 54824.53 88888.00 2012-11-14 22:02:14.000 319 12718.98 7.08 54824.50 88888.00 2012-11-14 22:02:14.125 319 12718.98 7.10 54824.50 88888.00 2012-11-14 22:02:14.250 319 12719.00 7.10 54824.47 88888.00 2012-11-14 22:02:14.375 319 12718.98 7.05 54824.45 88888.00 2012-11-14 22:02:14.500 319 12718.95 7.03 54824.45 88888.00 2012-11-14 22:02:14.625 319 12719.02 7.05 54824.50 88888.00 2012-11-14 22:02:14.750 319 12719.05 7.10 54824.50 88888.00 2012-11-14 22:02:14.875 319 12719.05 7.08 54824.47 88888.00 2012-11-14 22:02:15.000 319 12719.05 7.08 54824.45 88888.00 2012-11-14 22:02:15.125 319 12719.02 7.05 54824.45 88888.00 2012-11-14 22:02:15.250 319 12719.05 7.03 54824.45 88888.00 2012-11-14 22:02:15.375 319 12719.05 7.05 54824.47 88888.00 2012-11-14 22:02:15.500 319 12719.02 7.05 54824.47 88888.00 2012-11-14 22:02:15.625 319 12719.00 7.05 54824.47 88888.00 2012-11-14 22:02:15.750 319 12718.95 7.05 54824.47 88888.00 2012-11-14 22:02:15.875 319 12718.92 7.03 54824.50 88888.00 2012-11-14 22:02:16.000 319 12719.00 7.10 54824.47 88888.00 2012-11-14 22:02:16.125 319 12719.00 7.08 54824.47 88888.00 2012-11-14 22:02:16.250 319 12718.92 7.05 54824.53 88888.00 2012-11-14 22:02:16.375 319 12718.92 7.10 54824.57 88888.00 2012-11-14 22:02:16.500 319 12718.98 7.12 54824.57 88888.00 2012-11-14 22:02:16.625 319 12718.98 7.10 54824.50 88888.00 2012-11-14 22:02:16.750 319 12718.92 7.08 54824.50 88888.00 2012-11-14 22:02:16.875 319 12718.92 7.08 54824.53 88888.00 2012-11-14 22:02:17.000 319 12718.90 7.05 54824.47 88888.00 2012-11-14 22:02:17.125 319 12718.90 7.05 54824.50 88888.00 2012-11-14 22:02:17.250 319 12718.92 7.03 54824.53 88888.00 2012-11-14 22:02:17.375 319 12719.02 7.05 54824.53 88888.00 2012-11-14 22:02:17.500 319 12719.02 7.08 54824.50 88888.00 2012-11-14 22:02:17.625 319 12718.98 7.03 54824.50 88888.00 2012-11-14 22:02:17.750 319 12719.02 6.97 54824.47 88888.00 2012-11-14 22:02:17.875 319 12719.02 7.00 54824.50 88888.00 2012-11-14 22:02:18.000 319 12719.00 7.03 54824.50 88888.00 2012-11-14 22:02:18.125 319 12719.00 7.05 54824.53 88888.00 2012-11-14 22:02:18.250 319 12718.95 7.05 54824.53 88888.00 2012-11-14 22:02:18.375 319 12719.00 7.05 54824.53 88888.00 2012-11-14 22:02:18.500 319 12719.02 7.05 54824.50 88888.00 2012-11-14 22:02:18.625 319 12719.00 7.03 54824.50 88888.00 2012-11-14 22:02:18.750 319 12718.98 7.03 54824.53 88888.00 2012-11-14 22:02:18.875 319 12718.98 7.03 54824.50 88888.00 2012-11-14 22:02:19.000 319 12719.00 7.00 54824.47 88888.00 2012-11-14 22:02:19.125 319 12719.02 7.03 54824.50 88888.00 2012-11-14 22:02:19.250 319 12719.00 7.00 54824.50 88888.00 2012-11-14 22:02:19.375 319 12719.00 7.03 54824.50 88888.00 2012-11-14 22:02:19.500 319 12719.02 7.03 54824.50 88888.00 2012-11-14 22:02:19.625 319 12719.00 7.05 54824.53 88888.00 2012-11-14 22:02:19.750 319 12718.98 7.03 54824.53 88888.00 2012-11-14 22:02:19.875 319 12718.98 7.00 54824.47 88888.00 2012-11-14 22:02:20.000 319 12718.92 7.00 54824.45 88888.00 2012-11-14 22:02:20.125 319 12718.90 7.00 54824.47 88888.00 2012-11-14 22:02:20.250 319 12718.90 7.00 54824.45 88888.00 2012-11-14 22:02:20.375 319 12719.00 7.00 54824.45 88888.00 2012-11-14 22:02:20.500 319 12719.08 7.03 54824.47 88888.00 2012-11-14 22:02:20.625 319 12719.08 7.03 54824.50 88888.00 2012-11-14 22:02:20.750 319 12719.00 7.03 54824.50 88888.00 2012-11-14 22:02:20.875 319 12718.98 7.00 54824.50 88888.00 2012-11-14 22:02:21.000 319 12718.98 7.03 54824.47 88888.00 2012-11-14 22:02:21.125 319 12718.98 6.97 54824.47 88888.00 2012-11-14 22:02:21.250 319 12718.98 6.97 54824.47 88888.00 2012-11-14 22:02:21.375 319 12718.98 6.97 54824.45 88888.00 2012-11-14 22:02:21.500 319 12718.92 6.95 54824.47 88888.00 2012-11-14 22:02:21.625 319 12718.92 6.97 54824.50 88888.00 2012-11-14 22:02:21.750 319 12718.92 6.95 54824.47 88888.00 2012-11-14 22:02:21.875 319 12718.90 6.95 54824.45 88888.00 2012-11-14 22:02:22.000 319 12718.95 6.97 54824.45 88888.00 2012-11-14 22:02:22.125 319 12718.95 6.95 54824.47 88888.00 2012-11-14 22:02:22.250 319 12718.90 6.97 54824.47 88888.00 2012-11-14 22:02:22.375 319 12718.85 6.97 54824.45 88888.00 2012-11-14 22:02:22.500 319 12718.88 6.97 54824.45 88888.00 2012-11-14 22:02:22.625 319 12718.95 7.00 54824.47 88888.00 2012-11-14 22:02:22.750 319 12718.90 6.95 54824.45 88888.00 2012-11-14 22:02:22.875 319 12718.88 6.97 54824.47 88888.00 2012-11-14 22:02:23.000 319 12718.85 6.97 54824.47 88888.00 2012-11-14 22:02:23.125 319 12718.83 6.97 54824.47 88888.00 2012-11-14 22:02:23.250 319 12718.85 6.95 54824.50 88888.00 2012-11-14 22:02:23.375 319 12718.88 6.95 54824.50 88888.00 2012-11-14 22:02:23.500 319 12718.85 6.95 54824.47 88888.00 2012-11-14 22:02:23.625 319 12718.85 6.90 54824.45 88888.00 2012-11-14 22:02:23.750 319 12718.83 6.90 54824.47 88888.00 2012-11-14 22:02:23.875 319 12718.85 6.97 54824.50 88888.00 2012-11-14 22:02:24.000 319 12718.90 6.95 54824.50 88888.00 2012-11-14 22:02:24.125 319 12718.90 6.95 54824.47 88888.00 2012-11-14 22:02:24.250 319 12718.88 6.92 54824.45 88888.00 2012-11-14 22:02:24.375 319 12718.85 6.92 54824.45 88888.00 2012-11-14 22:02:24.500 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:24.625 319 12718.90 6.97 54824.45 88888.00 2012-11-14 22:02:24.750 319 12718.90 6.97 54824.47 88888.00 2012-11-14 22:02:24.875 319 12718.92 6.95 54824.47 88888.00 2012-11-14 22:02:25.000 319 12718.90 6.92 54824.43 88888.00 2012-11-14 22:02:25.125 319 12718.85 6.92 54824.43 88888.00 2012-11-14 22:02:25.250 319 12718.85 6.95 54824.45 88888.00 2012-11-14 22:02:25.375 319 12718.85 6.92 54824.43 88888.00 2012-11-14 22:02:25.500 319 12718.92 6.92 54824.43 88888.00 2012-11-14 22:02:25.625 319 12718.98 6.92 54824.45 88888.00 2012-11-14 22:02:25.750 319 12718.95 6.95 54824.47 88888.00 2012-11-14 22:02:25.875 319 12718.88 6.95 54824.47 88888.00 2012-11-14 22:02:26.000 319 12718.90 6.90 54824.47 88888.00 2012-11-14 22:02:26.125 319 12718.95 6.95 54824.45 88888.00 2012-11-14 22:02:26.250 319 12718.92 6.92 54824.43 88888.00 2012-11-14 22:02:26.375 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:26.500 319 12718.85 6.92 54824.47 88888.00 2012-11-14 22:02:26.625 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:26.750 319 12718.90 6.92 54824.47 88888.00 2012-11-14 22:02:26.875 319 12718.88 6.92 54824.47 88888.00 2012-11-14 22:02:27.000 319 12718.85 6.90 54824.43 88888.00 2012-11-14 22:02:27.125 319 12718.83 6.92 54824.43 88888.00 2012-11-14 22:02:27.250 319 12718.80 6.92 54824.43 88888.00 2012-11-14 22:02:27.375 319 12718.75 6.88 54824.40 88888.00 2012-11-14 22:02:27.500 319 12718.80 6.88 54824.43 88888.00 2012-11-14 22:02:27.625 319 12718.90 6.90 54824.45 88888.00 2012-11-14 22:02:27.750 319 12718.92 6.97 54824.47 88888.00 2012-11-14 22:02:27.875 319 12718.90 6.95 54824.47 88888.00 2012-11-14 22:02:28.000 319 12718.90 6.90 54824.43 88888.00 2012-11-14 22:02:28.125 319 12718.90 6.90 54824.43 88888.00 2012-11-14 22:02:28.250 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:28.375 319 12718.85 6.90 54824.43 88888.00 2012-11-14 22:02:28.500 319 12718.83 6.90 54824.40 88888.00 2012-11-14 22:02:28.625 319 12718.90 6.92 54824.43 88888.00 2012-11-14 22:02:28.750 319 12718.92 6.92 54824.43 88888.00 2012-11-14 22:02:28.875 319 12718.92 6.92 54824.45 88888.00 2012-11-14 22:02:29.000 319 12718.90 6.92 54824.43 88888.00 2012-11-14 22:02:29.125 319 12718.85 6.95 54824.43 88888.00 2012-11-14 22:02:29.250 319 12718.83 6.90 54824.43 88888.00 2012-11-14 22:02:29.375 319 12718.90 6.90 54824.43 88888.00 2012-11-14 22:02:29.500 319 12718.92 6.90 54824.43 88888.00 2012-11-14 22:02:29.625 319 12718.92 6.88 54824.43 88888.00 2012-11-14 22:02:29.750 319 12718.92 6.92 54824.43 88888.00 2012-11-14 22:02:29.875 319 12718.88 6.90 54824.40 88888.00 2012-11-14 22:02:30.000 319 12718.88 6.90 54824.43 88888.00 2012-11-14 22:02:30.125 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:30.250 319 12718.90 6.92 54824.45 88888.00 2012-11-14 22:02:30.375 319 12718.88 6.92 54824.45 88888.00 2012-11-14 22:02:30.500 319 12718.80 6.90 54824.43 88888.00 2012-11-14 22:02:30.625 319 12718.83 6.90 54824.43 88888.00 2012-11-14 22:02:30.750 319 12718.90 6.95 54824.45 88888.00 2012-11-14 22:02:30.875 319 12718.92 6.92 54824.45 88888.00 2012-11-14 22:02:31.000 319 12718.85 6.88 54824.40 88888.00 2012-11-14 22:02:31.125 319 12718.90 6.90 54824.40 88888.00 2012-11-14 22:02:31.250 319 12718.90 6.88 54824.40 88888.00 2012-11-14 22:02:31.375 319 12718.90 6.90 54824.43 88888.00 2012-11-14 22:02:31.500 319 12718.98 6.92 54824.45 88888.00 2012-11-14 22:02:31.625 319 12719.05 6.95 54824.45 88888.00 2012-11-14 22:02:31.750 319 12719.02 6.92 54824.45 88888.00 2012-11-14 22:02:31.875 319 12718.98 6.90 54824.45 88888.00 2012-11-14 22:02:32.000 319 12719.00 6.90 54824.40 88888.00 2012-11-14 22:02:32.125 319 12719.00 6.90 54824.43 88888.00 2012-11-14 22:02:32.250 319 12718.98 6.90 54824.43 88888.00 2012-11-14 22:02:32.375 319 12718.98 6.92 54824.45 88888.00 2012-11-14 22:02:32.500 319 12718.92 6.92 54824.45 88888.00 2012-11-14 22:02:32.625 319 12718.85 6.90 54824.43 88888.00 2012-11-14 22:02:32.750 319 12718.92 6.85 54824.38 88888.00 2012-11-14 22:02:32.875 319 12719.00 6.88 54824.40 88888.00 2012-11-14 22:02:33.000 319 12719.02 6.90 54824.40 88888.00 2012-11-14 22:02:33.125 319 12718.95 6.90 54824.40 88888.00 2012-11-14 22:02:33.250 319 12718.90 6.92 54824.43 88888.00 2012-11-14 22:02:33.375 319 12718.98 6.90 54824.43 88888.00 2012-11-14 22:02:33.500 319 12719.08 6.90 54824.40 88888.00 2012-11-14 22:02:33.625 319 12719.00 6.92 54824.38 88888.00 2012-11-14 22:02:33.750 319 12718.95 6.95 54824.38 88888.00 2012-11-14 22:02:33.875 319 12718.95 6.92 54824.38 88888.00 2012-11-14 22:02:34.000 319 12718.98 6.92 54824.38 88888.00 2012-11-14 22:02:34.125 319 12718.90 6.95 54824.40 88888.00 2012-11-14 22:02:34.250 319 12718.88 6.95 54824.40 88888.00 2012-11-14 22:02:34.375 319 12718.83 6.92 54824.38 88888.00 2012-11-14 22:02:34.500 319 12718.83 6.90 54824.38 88888.00 2012-11-14 22:02:34.625 319 12718.85 6.88 54824.35 88888.00 2012-11-14 22:02:34.750 319 12718.92 6.90 54824.38 88888.00 2012-11-14 22:02:34.875 319 12718.92 6.92 54824.38 88888.00 2012-11-14 22:02:35.000 319 12718.92 6.92 54824.38 88888.00 2012-11-14 22:02:35.125 319 12718.92 6.95 54824.43 88888.00 2012-11-14 22:02:35.250 319 12718.90 6.95 54824.40 88888.00 2012-11-14 22:02:35.375 319 12718.92 6.97 54824.43 88888.00 2012-11-14 22:02:35.500 319 12718.90 6.97 54824.43 88888.00 2012-11-14 22:02:35.625 319 12718.80 6.90 54824.40 88888.00 2012-11-14 22:02:35.750 319 12718.77 6.88 54824.40 88888.00 2012-11-14 22:02:35.875 319 12718.88 6.90 54824.38 88888.00 2012-11-14 22:02:36.000 319 12718.95 6.90 54824.32 88888.00 2012-11-14 22:02:36.125 319 12718.90 6.90 54824.32 88888.00 2012-11-14 22:02:36.250 319 12718.85 6.90 54824.38 88888.00 2012-11-14 22:02:36.375 319 12718.90 6.95 54824.35 88888.00 2012-11-14 22:02:36.500 319 12718.90 6.88 54824.32 88888.00 2012-11-14 22:02:36.625 319 12718.83 6.88 54824.32 88888.00 2012-11-14 22:02:36.750 319 12718.88 6.90 54824.32 88888.00 2012-11-14 22:02:36.875 319 12718.83 6.92 54824.35 88888.00 2012-11-14 22:02:37.000 319 12718.85 6.92 54824.38 88888.00 2012-11-14 22:02:37.125 319 12718.95 6.92 54824.38 88888.00 2012-11-14 22:02:37.250 319 12719.00 6.90 54824.35 88888.00 2012-11-14 22:02:37.375 319 12718.98 6.90 54824.35 88888.00 2012-11-14 22:02:37.500 319 12718.92 6.92 54824.38 88888.00 2012-11-14 22:02:37.625 319 12718.92 6.92 54824.40 88888.00 2012-11-14 22:02:37.750 319 12718.92 6.97 54824.43 88888.00 2012-11-14 22:02:37.875 319 12718.95 6.97 54824.40 88888.00 2012-11-14 22:02:38.000 319 12718.92 6.95 54824.35 88888.00 2012-11-14 22:02:38.125 319 12718.92 6.95 54824.38 88888.00 2012-11-14 22:02:38.250 319 12718.83 6.92 54824.35 88888.00 2012-11-14 22:02:38.375 319 12718.88 6.95 54824.35 88888.00 2012-11-14 22:02:38.500 319 12718.88 6.97 54824.32 88888.00 2012-11-14 22:02:38.625 319 12718.85 6.92 54824.32 88888.00 2012-11-14 22:02:38.750 319 12718.88 6.92 54824.32 88888.00 2012-11-14 22:02:38.875 319 12718.92 6.95 54824.35 88888.00 2012-11-14 22:02:39.000 319 12718.95 6.95 54824.35 88888.00 2012-11-14 22:02:39.125 319 12718.95 6.95 54824.35 88888.00 2012-11-14 22:02:39.250 319 12718.90 6.95 54824.32 88888.00 2012-11-14 22:02:39.375 319 12718.92 7.00 54824.38 88888.00 2012-11-14 22:02:39.500 319 12718.92 6.97 54824.35 88888.00 2012-11-14 22:02:39.625 319 12718.92 7.00 54824.38 88888.00 2012-11-14 22:02:39.750 319 12718.88 7.00 54824.40 88888.00 2012-11-14 22:02:39.875 319 12718.90 6.95 54824.35 88888.00 2012-11-14 22:02:40.000 319 12718.90 6.97 54824.35 88888.00 2012-11-14 22:02:40.125 319 12718.88 6.97 54824.35 88888.00 2012-11-14 22:02:40.250 319 12718.83 6.95 54824.32 88888.00 2012-11-14 22:02:40.375 319 12718.85 6.95 54824.30 88888.00 2012-11-14 22:02:40.500 319 12718.85 6.92 54824.30 88888.00 2012-11-14 22:02:40.625 319 12718.85 6.97 54824.32 88888.00 2012-11-14 22:02:40.750 319 12718.83 6.97 54824.32 88888.00 2012-11-14 22:02:40.875 319 12718.83 6.97 54824.32 88888.00 2012-11-14 22:02:41.000 319 12718.83 7.00 54824.30 88888.00 2012-11-14 22:02:41.125 319 12718.83 7.00 54824.32 88888.00 2012-11-14 22:02:41.250 319 12718.85 6.97 54824.35 88888.00 2012-11-14 22:02:41.375 319 12718.90 7.03 54824.38 88888.00 2012-11-14 22:02:41.500 319 12718.88 7.00 54824.35 88888.00 2012-11-14 22:02:41.625 319 12718.85 7.00 54824.30 88888.00 2012-11-14 22:02:41.750 319 12718.88 6.97 54824.30 88888.00 2012-11-14 22:02:41.875 319 12718.88 7.00 54824.32 88888.00 2012-11-14 22:02:42.000 319 12718.90 7.00 54824.28 88888.00 2012-11-14 22:02:42.125 319 12718.88 6.97 54824.30 88888.00 2012-11-14 22:02:42.250 319 12718.83 6.97 54824.30 88888.00 2012-11-14 22:02:42.375 319 12718.85 7.00 54824.28 88888.00 2012-11-14 22:02:42.500 319 12718.90 7.05 54824.32 88888.00 2012-11-14 22:02:42.625 319 12718.90 7.03 54824.32 88888.00 2012-11-14 22:02:42.750 319 12718.90 7.03 54824.30 88888.00 2012-11-14 22:02:42.875 319 12718.88 6.95 54824.28 88888.00 2012-11-14 22:02:43.000 319 12718.88 6.97 54824.28 88888.00 2012-11-14 22:02:43.125 319 12718.92 7.03 54824.30 88888.00 2012-11-14 22:02:43.250 319 12718.90 7.05 54824.35 88888.00 2012-11-14 22:02:43.375 319 12718.90 7.05 54824.35 88888.00 2012-11-14 22:02:43.500 319 12718.90 7.05 54824.30 88888.00 2012-11-14 22:02:43.625 319 12718.92 7.08 54824.30 88888.00 2012-11-14 22:02:43.750 319 12718.92 7.05 54824.30 88888.00 2012-11-14 22:02:43.875 319 12718.85 7.05 54824.30 88888.00 2012-11-14 22:02:44.000 319 12718.85 7.05 54824.28 88888.00 2012-11-14 22:02:44.125 319 12718.85 7.00 54824.28 88888.00 2012-11-14 22:02:44.250 319 12718.83 7.00 54824.25 88888.00 2012-11-14 22:02:44.375 319 12718.83 7.00 54824.28 88888.00 2012-11-14 22:02:44.500 319 12718.80 7.03 54824.30 88888.00 2012-11-14 22:02:44.625 319 12718.77 7.03 54824.28 88888.00 2012-11-14 22:02:44.750 319 12718.80 7.03 54824.28 88888.00 2012-11-14 22:02:44.875 319 12718.80 7.03 54824.28 88888.00 2012-11-14 22:02:45.000 319 12718.75 7.05 54824.25 88888.00 2012-11-14 22:02:45.125 319 12718.73 7.08 54824.30 88888.00 2012-11-14 22:02:45.250 319 12718.77 7.05 54824.30 88888.00 2012-11-14 22:02:45.375 319 12718.75 7.00 54824.22 88888.00 2012-11-14 22:02:45.500 319 12718.77 7.00 54824.22 88888.00 2012-11-14 22:02:45.625 319 12718.80 7.08 54824.28 88888.00 2012-11-14 22:02:45.750 319 12718.83 7.10 54824.30 88888.00 2012-11-14 22:02:45.875 319 12718.85 7.08 54824.30 88888.00 2012-11-14 22:02:46.000 319 12718.88 7.05 54824.25 88888.00 2012-11-14 22:02:46.125 319 12718.88 7.08 54824.25 88888.00 2012-11-14 22:02:46.250 319 12718.83 7.08 54824.25 88888.00 2012-11-14 22:02:46.375 319 12718.83 7.10 54824.30 88888.00 2012-11-14 22:02:46.500 319 12718.90 7.10 54824.30 88888.00 2012-11-14 22:02:46.625 319 12718.92 7.10 54824.28 88888.00 2012-11-14 22:02:46.750 319 12718.92 7.12 54824.28 88888.00 2012-11-14 22:02:46.875 319 12718.88 7.10 54824.25 88888.00 2012-11-14 22:02:47.000 319 12718.80 7.08 54824.22 88888.00 2012-11-14 22:02:47.125 319 12718.77 7.08 54824.22 88888.00 2012-11-14 22:02:47.250 319 12718.80 7.08 54824.20 88888.00 2012-11-14 22:02:47.375 319 12718.83 7.05 54824.18 88888.00 2012-11-14 22:02:47.500 319 12718.85 7.08 54824.22 88888.00 2012-11-14 22:02:47.625 319 12718.88 7.12 54824.25 88888.00 2012-11-14 22:02:47.750 319 12718.92 7.10 54824.25 88888.00 2012-11-14 22:02:47.875 319 12718.90 7.08 54824.25 88888.00 2012-11-14 22:02:48.000 319 12718.83 7.08 54824.25 88888.00 2012-11-14 22:02:48.125 319 12718.80 7.05 54824.22 88888.00 2012-11-14 22:02:48.250 319 12718.77 7.05 54824.22 88888.00 2012-11-14 22:02:48.375 319 12718.85 7.10 54824.25 88888.00 2012-11-14 22:02:48.500 319 12718.88 7.08 54824.22 88888.00 2012-11-14 22:02:48.625 319 12718.85 7.08 54824.22 88888.00 2012-11-14 22:02:48.750 319 12718.83 7.05 54824.20 88888.00 2012-11-14 22:02:48.875 319 12718.80 7.03 54824.18 88888.00 2012-11-14 22:02:49.000 319 12718.85 7.05 54824.18 88888.00 2012-11-14 22:02:49.125 319 12718.85 7.10 54824.20 88888.00 2012-11-14 22:02:49.250 319 12718.85 7.10 54824.18 88888.00 2012-11-14 22:02:49.375 319 12718.83 7.10 54824.18 88888.00 2012-11-14 22:02:49.500 319 12718.77 7.10 54824.20 88888.00 2012-11-14 22:02:49.625 319 12718.80 7.10 54824.22 88888.00 2012-11-14 22:02:49.750 319 12718.83 7.08 54824.20 88888.00 2012-11-14 22:02:49.875 319 12718.83 7.08 54824.18 88888.00 2012-11-14 22:02:50.000 319 12718.85 7.08 54824.18 88888.00 2012-11-14 22:02:50.125 319 12718.88 7.05 54824.18 88888.00 2012-11-14 22:02:50.250 319 12718.85 7.08 54824.18 88888.00 2012-11-14 22:02:50.375 319 12718.90 7.12 54824.20 88888.00 2012-11-14 22:02:50.500 319 12718.88 7.12 54824.20 88888.00 2012-11-14 22:02:50.625 319 12718.83 7.10 54824.18 88888.00 2012-11-14 22:02:50.750 319 12718.83 7.10 54824.18 88888.00 2012-11-14 22:02:50.875 319 12718.83 7.12 54824.22 88888.00 2012-11-14 22:02:51.000 319 12718.83 7.12 54824.22 88888.00 2012-11-14 22:02:51.125 319 12718.77 7.08 54824.20 88888.00 2012-11-14 22:02:51.250 319 12718.75 7.10 54824.18 88888.00 2012-11-14 22:02:51.375 319 12718.80 7.12 54824.18 88888.00 2012-11-14 22:02:51.500 319 12718.85 7.10 54824.18 88888.00 2012-11-14 22:02:51.625 319 12718.88 7.10 54824.18 88888.00 2012-11-14 22:02:51.750 319 12718.90 7.10 54824.18 88888.00 2012-11-14 22:02:51.875 319 12718.88 7.08 54824.15 88888.00 2012-11-14 22:02:52.000 319 12718.90 7.05 54824.15 88888.00 2012-11-14 22:02:52.125 319 12718.92 7.10 54824.15 88888.00 2012-11-14 22:02:52.250 319 12718.88 7.08 54824.18 88888.00 2012-11-14 22:02:52.375 319 12718.90 7.10 54824.18 88888.00 2012-11-14 22:02:52.500 319 12718.90 7.15 54824.18 88888.00 2012-11-14 22:02:52.625 319 12718.90 7.12 54824.15 88888.00 2012-11-14 22:02:52.750 319 12718.90 7.15 54824.18 88888.00 2012-11-14 22:02:52.875 319 12718.95 7.15 54824.20 88888.00 2012-11-14 22:02:53.000 319 12719.00 7.12 54824.18 88888.00 2012-11-14 22:02:53.125 319 12718.92 7.12 54824.15 88888.00 2012-11-14 22:02:53.250 319 12718.90 7.10 54824.15 88888.00 2012-11-14 22:02:53.375 319 12718.88 7.10 54824.12 88888.00 2012-11-14 22:02:53.500 319 12718.85 7.10 54824.10 88888.00 2012-11-14 22:02:53.625 319 12718.88 7.08 54824.12 88888.00 2012-11-14 22:02:53.750 319 12718.92 7.08 54824.12 88888.00 2012-11-14 22:02:53.875 319 12718.90 7.10 54824.10 88888.00 2012-11-14 22:02:54.000 319 12718.90 7.15 54824.12 88888.00 2012-11-14 22:02:54.125 319 12718.95 7.17 54824.15 88888.00 2012-11-14 22:02:54.250 319 12718.95 7.12 54824.18 88888.00 2012-11-14 22:02:54.375 319 12718.95 7.08 54824.10 88888.00 2012-11-14 22:02:54.500 319 12718.98 7.05 54824.10 88888.00 2012-11-14 22:02:54.625 319 12718.98 7.10 54824.12 88888.00 2012-11-14 22:02:54.750 319 12718.90 7.15 54824.15 88888.00 2012-11-14 22:02:54.875 319 12718.85 7.12 54824.12 88888.00 2012-11-14 22:02:55.000 319 12718.88 7.10 54824.12 88888.00 2012-11-14 22:02:55.125 319 12718.88 7.10 54824.18 88888.00 2012-11-14 22:02:55.250 319 12718.85 7.10 54824.18 88888.00 2012-11-14 22:02:55.375 319 12718.85 7.10 54824.10 88888.00 2012-11-14 22:02:55.500 319 12718.85 7.10 54824.10 88888.00 2012-11-14 22:02:55.625 319 12718.88 7.10 54824.10 88888.00 2012-11-14 22:02:55.750 319 12718.88 7.08 54824.10 88888.00 2012-11-14 22:02:55.875 319 12718.90 7.10 54824.10 88888.00 2012-11-14 22:02:56.000 319 12718.95 7.08 54824.07 88888.00 2012-11-14 22:02:56.125 319 12718.95 7.08 54824.10 88888.00 2012-11-14 22:02:56.250 319 12718.92 7.10 54824.12 88888.00 2012-11-14 22:02:56.375 319 12719.02 7.12 54824.12 88888.00 2012-11-14 22:02:56.500 319 12719.08 7.10 54824.07 88888.00 2012-11-14 22:02:56.625 319 12719.08 7.08 54824.07 88888.00 2012-11-14 22:02:56.750 319 12719.05 7.05 54824.07 88888.00 2012-11-14 22:02:56.875 319 12719.05 7.05 54824.07 88888.00 2012-11-14 22:02:57.000 319 12719.08 7.08 54824.07 88888.00 2012-11-14 22:02:57.125 319 12719.10 7.08 54824.07 88888.00 2012-11-14 22:02:57.250 319 12719.05 7.08 54824.07 88888.00 2012-11-14 22:02:57.375 319 12719.05 7.08 54824.07 88888.00 2012-11-14 22:02:57.500 319 12719.05 7.05 54824.07 88888.00 2012-11-14 22:02:57.625 319 12719.08 7.08 54824.10 88888.00 2012-11-14 22:02:57.750 319 12719.10 7.08 54824.05 88888.00 2012-11-14 22:02:57.875 319 12719.12 7.10 54824.07 88888.00 2012-11-14 22:02:58.000 319 12719.15 7.12 54824.07 88888.00 2012-11-14 22:02:58.125 319 12719.17 7.15 54824.10 88888.00 2012-11-14 22:02:58.250 319 12719.20 7.17 54824.10 88888.00 2012-11-14 22:02:58.375 319 12719.20 7.15 54824.07 88888.00 2012-11-14 22:02:58.500 319 12719.20 7.15 54824.05 88888.00 2012-11-14 22:02:58.625 319 12719.17 7.12 54824.07 88888.00 2012-11-14 22:02:58.750 319 12719.15 7.12 54824.05 88888.00 2012-11-14 22:02:58.875 319 12719.15 7.10 54824.05 88888.00 2012-11-14 22:02:59.000 319 12719.20 7.10 54824.05 88888.00 2012-11-14 22:02:59.125 319 12719.17 7.10 54824.05 88888.00 2012-11-14 22:02:59.250 319 12719.15 7.10 54824.05 88888.00 2012-11-14 22:02:59.375 319 12719.17 7.12 54824.07 88888.00 2012-11-14 22:02:59.500 319 12719.17 7.12 54824.07 88888.00 2012-11-14 22:02:59.625 319 12719.17 7.12 54824.05 88888.00 2012-11-14 22:02:59.750 319 12719.15 7.12 54824.05 88888.00 2012-11-14 22:02:59.875 319 12719.15 7.15 54824.03 88888.00 2012-11-14 22:03:00.000 319 12719.20 7.15 54824.05 88888.00 2012-11-14 22:03:00.125 319 12719.25 7.10 54824.03 88888.00 2012-11-14 22:03:00.250 319 12719.25 7.12 54824.05 88888.00 2012-11-14 22:03:00.375 319 12719.23 7.12 54824.03 88888.00 2012-11-14 22:03:00.500 319 12719.23 7.12 54824.03 88888.00 2012-11-14 22:03:00.625 319 12719.30 7.15 54824.03 88888.00 2012-11-14 22:03:00.750 319 12719.35 7.15 54824.03 88888.00 2012-11-14 22:03:00.875 319 12719.30 7.15 54824.07 88888.00 2012-11-14 22:03:01.000 319 12719.30 7.15 54824.05 88888.00 2012-11-14 22:03:01.125 319 12719.27 7.15 54824.05 88888.00 2012-11-14 22:03:01.250 319 12719.27 7.15 54824.05 88888.00 2012-11-14 22:03:01.375 319 12719.33 7.20 54824.05 88888.00 2012-11-14 22:03:01.500 319 12719.30 7.17 54824.05 88888.00 2012-11-14 22:03:01.625 319 12719.30 7.15 54824.03 88888.00 2012-11-14 22:03:01.750 319 12719.30 7.15 54824.03 88888.00 2012-11-14 22:03:01.875 319 12719.30 7.15 54824.00 88888.00 2012-11-14 22:03:02.000 319 12719.33 7.12 54824.00 88888.00 2012-11-14 22:03:02.125 319 12719.30 7.12 54824.03 88888.00 2012-11-14 22:03:02.250 319 12719.25 7.15 54824.00 88888.00 2012-11-14 22:03:02.375 319 12719.25 7.15 54824.03 88888.00 2012-11-14 22:03:02.500 319 12719.25 7.15 54824.03 88888.00 2012-11-14 22:03:02.625 319 12719.27 7.15 54823.97 88888.00 2012-11-14 22:03:02.750 319 12719.33 7.17 54824.00 88888.00 2012-11-14 22:03:02.875 319 12719.35 7.17 54824.00 88888.00 2012-11-14 22:03:03.000 319 12719.35 7.15 54823.97 88888.00 2012-11-14 22:03:03.125 319 12719.33 7.17 54824.00 88888.00 2012-11-14 22:03:03.250 319 12719.30 7.15 54824.00 88888.00 2012-11-14 22:03:03.375 319 12719.35 7.15 54823.97 88888.00 2012-11-14 22:03:03.500 319 12719.27 7.12 54823.95 88888.00 2012-11-14 22:03:03.625 319 12719.35 7.15 54823.97 88888.00 2012-11-14 22:03:03.750 319 12719.42 7.20 54823.97 88888.00 2012-11-14 22:03:03.875 319 12719.45 7.17 54823.97 88888.00 2012-11-14 22:03:04.000 319 12719.48 7.17 54823.97 88888.00 2012-11-14 22:03:04.125 319 12719.45 7.15 54823.97 88888.00 2012-11-14 22:03:04.250 319 12719.40 7.17 54824.00 88888.00 2012-11-14 22:03:04.375 319 12719.40 7.17 54824.03 88888.00 2012-11-14 22:03:04.500 319 12719.40 7.20 54824.03 88888.00 2012-11-14 22:03:04.625 319 12719.35 7.17 54824.00 88888.00 2012-11-14 22:03:04.750 319 12719.33 7.17 54824.00 88888.00 2012-11-14 22:03:04.875 319 12719.38 7.22 54824.05 88888.00 2012-11-14 22:03:05.000 319 12719.40 7.17 54824.00 88888.00 2012-11-14 22:03:05.125 319 12719.38 7.17 54823.97 88888.00 2012-11-14 22:03:05.250 319 12719.38 7.17 54823.97 88888.00 2012-11-14 22:03:05.375 319 12719.42 7.20 54823.97 88888.00 2012-11-14 22:03:05.500 319 12719.45 7.20 54823.97 88888.00 2012-11-14 22:03:05.625 319 12719.45 7.20 54823.97 88888.00 2012-11-14 22:03:05.750 319 12719.42 7.20 54823.97 88888.00 2012-11-14 22:03:05.875 319 12719.40 7.20 54823.97 88888.00 2012-11-14 22:03:06.000 319 12719.45 7.17 54823.95 88888.00 2012-11-14 22:03:06.125 319 12719.48 7.20 54823.97 88888.00 2012-11-14 22:03:06.250 319 12719.50 7.17 54823.95 88888.00 2012-11-14 22:03:06.375 319 12719.52 7.20 54823.97 88888.00 2012-11-14 22:03:06.500 319 12719.50 7.17 54823.97 88888.00 2012-11-14 22:03:06.625 319 12719.42 7.20 54823.97 88888.00 2012-11-14 22:03:06.750 319 12719.48 7.22 54823.97 88888.00 2012-11-14 22:03:06.875 319 12719.55 7.20 54824.00 88888.00 2012-11-14 22:03:07.000 319 12719.55 7.22 54823.95 88888.00 2012-11-14 22:03:07.125 319 12719.45 7.20 54823.95 88888.00 2012-11-14 22:03:07.250 319 12719.48 7.25 54823.95 88888.00 2012-11-14 22:03:07.375 319 12719.50 7.25 54824.00 88888.00 2012-11-14 22:03:07.500 319 12719.52 7.25 54824.00 88888.00 2012-11-14 22:03:07.625 319 12719.55 7.20 54823.97 88888.00 2012-11-14 22:03:07.750 319 12719.52 7.20 54823.95 88888.00 2012-11-14 22:03:07.875 319 12719.48 7.25 54824.00 88888.00 2012-11-14 22:03:08.000 319 12719.50 7.30 54824.00 88888.00 2012-11-14 22:03:08.125 319 12719.40 7.28 54824.00 88888.00 2012-11-14 22:03:08.250 319 12719.35 7.25 54823.97 88888.00 2012-11-14 22:03:08.375 319 12719.38 7.25 54823.95 88888.00 2012-11-14 22:03:08.500 319 12719.48 7.28 54823.95 88888.00 2012-11-14 22:03:08.625 319 12719.45 7.22 54823.95 88888.00 2012-11-14 22:03:08.750 319 12719.48 7.22 54823.97 88888.00 2012-11-14 22:03:08.875 319 12719.50 7.25 54823.97 88888.00 2012-11-14 22:03:09.000 319 12719.52 7.22 54823.95 88888.00 2012-11-14 22:03:09.125 319 12719.52 7.22 54823.95 88888.00 2012-11-14 22:03:09.250 319 12719.52 7.28 54823.97 88888.00 2012-11-14 22:03:09.375 319 12719.50 7.28 54823.95 88888.00 2012-11-14 22:03:09.500 319 12719.55 7.22 54823.93 88888.00 2012-11-14 22:03:09.625 319 12719.58 7.22 54823.95 88888.00 2012-11-14 22:03:09.750 319 12719.52 7.28 54823.95 88888.00 2012-11-14 22:03:09.875 319 12719.52 7.30 54823.95 88888.00 2012-11-14 22:03:10.000 319 12719.52 7.30 54823.95 88888.00 2012-11-14 22:03:10.125 319 12719.48 7.28 54823.95 88888.00 2012-11-14 22:03:10.250 319 12719.50 7.25 54823.95 88888.00 2012-11-14 22:03:10.375 319 12719.58 7.28 54823.95 88888.00 2012-11-14 22:03:10.500 319 12719.55 7.28 54823.95 88888.00 2012-11-14 22:03:10.625 319 12719.62 7.28 54823.95 88888.00 2012-11-14 22:03:10.750 319 12719.60 7.28 54823.95 88888.00 2012-11-14 22:03:10.875 319 12719.60 7.30 54823.97 88888.00 2012-11-14 22:03:11.000 319 12719.60 7.30 54823.93 88888.00 2012-11-14 22:03:11.125 319 12719.52 7.25 54823.90 88888.00 2012-11-14 22:03:11.250 319 12719.55 7.25 54823.95 88888.00 2012-11-14 22:03:11.375 319 12719.62 7.30 54824.00 88888.00 2012-11-14 22:03:11.500 319 12719.60 7.30 54823.95 88888.00 2012-11-14 22:03:11.625 319 12719.62 7.30 54823.95 88888.00 2012-11-14 22:03:11.750 319 12719.65 7.33 54823.97 88888.00 2012-11-14 22:03:11.875 319 12719.67 7.30 54823.95 88888.00 2012-11-14 22:03:12.000 319 12719.67 7.30 54823.93 88888.00 2012-11-14 22:03:12.125 319 12719.67 7.30 54823.95 88888.00 2012-11-14 22:03:12.250 319 12719.67 7.28 54823.93 88888.00 2012-11-14 22:03:12.375 319 12719.67 7.30 54823.93 88888.00 2012-11-14 22:03:12.500 319 12719.65 7.30 54823.93 88888.00 2012-11-14 22:03:12.625 319 12719.62 7.30 54823.90 88888.00 2012-11-14 22:03:12.750 319 12719.60 7.25 54823.85 88888.00 2012-11-14 22:03:12.875 319 12719.60 7.28 54823.93 88888.00 2012-11-14 22:03:13.000 319 12719.62 7.28 54823.93 88888.00 2012-11-14 22:03:13.125 319 12719.65 7.30 54823.95 88888.00 2012-11-14 22:03:13.250 319 12719.67 7.28 54823.93 88888.00 2012-11-14 22:03:13.375 319 12719.73 7.30 54823.95 88888.00 2012-11-14 22:03:13.500 319 12719.70 7.30 54823.93 88888.00 2012-11-14 22:03:13.625 319 12719.67 7.30 54823.93 88888.00 2012-11-14 22:03:13.750 319 12719.70 7.33 54823.95 88888.00 2012-11-14 22:03:13.875 319 12719.62 7.33 54823.95 88888.00 2012-11-14 22:03:14.000 319 12719.62 7.30 54823.93 88888.00 2012-11-14 22:03:14.125 319 12719.60 7.28 54823.88 88888.00 2012-11-14 22:03:14.250 319 12719.60 7.33 54823.90 88888.00 2012-11-14 22:03:14.375 319 12719.62 7.33 54823.90 88888.00 2012-11-14 22:03:14.500 319 12719.65 7.30 54823.90 88888.00 2012-11-14 22:03:14.625 319 12719.65 7.33 54823.90 88888.00 2012-11-14 22:03:14.750 319 12719.65 7.33 54823.90 88888.00 2012-11-14 22:03:14.875 319 12719.58 7.35 54823.93 88888.00 2012-11-14 22:03:15.000 319 12719.55 7.33 54823.90 88888.00 2012-11-14 22:03:15.125 319 12719.58 7.35 54823.90 88888.00 2012-11-14 22:03:15.250 319 12719.62 7.35 54823.93 88888.00 2012-11-14 22:03:15.375 319 12719.65 7.33 54823.93 88888.00 2012-11-14 22:03:15.500 319 12719.62 7.35 54823.93 88888.00 2012-11-14 22:03:15.625 319 12719.55 7.33 54823.90 88888.00 2012-11-14 22:03:15.750 319 12719.52 7.33 54823.90 88888.00 2012-11-14 22:03:15.875 319 12719.55 7.33 54823.93 88888.00 2012-11-14 22:03:16.000 319 12719.55 7.33 54823.90 88888.00 2012-11-14 22:03:16.125 319 12719.58 7.35 54823.93 88888.00 2012-11-14 22:03:16.250 319 12719.60 7.35 54823.95 88888.00 2012-11-14 22:03:16.375 319 12719.58 7.38 54823.95 88888.00 2012-11-14 22:03:16.500 319 12719.52 7.35 54823.95 88888.00 2012-11-14 22:03:16.625 319 12719.50 7.33 54823.93 88888.00 2012-11-14 22:03:16.750 319 12719.45 7.30 54823.90 88888.00 2012-11-14 22:03:16.875 319 12719.50 7.25 54823.90 88888.00 2012-11-14 22:03:17.000 319 12719.48 7.28 54823.88 88888.00 2012-11-14 22:03:17.125 319 12719.48 7.30 54823.93 88888.00 2012-11-14 22:03:17.250 319 12719.50 7.30 54823.93 88888.00 2012-11-14 22:03:17.375 319 12719.48 7.28 54823.88 88888.00 2012-11-14 22:03:17.500 319 12719.45 7.22 54823.88 88888.00 2012-11-14 22:03:17.625 319 12719.50 7.30 54823.95 88888.00 2012-11-14 22:03:17.750 319 12719.50 7.30 54823.93 88888.00 2012-11-14 22:03:17.875 319 12719.50 7.25 54823.90 88888.00 2012-11-14 22:03:18.000 319 12719.55 7.25 54823.85 88888.00 2012-11-14 22:03:18.125 319 12719.55 7.25 54823.88 88888.00 2012-11-14 22:03:18.250 319 12719.48 7.28 54823.93 88888.00 2012-11-14 22:03:18.375 319 12719.52 7.30 54823.93 88888.00 2012-11-14 22:03:18.500 319 12719.50 7.28 54823.93 88888.00 2012-11-14 22:03:18.625 319 12719.52 7.25 54823.90 88888.00 2012-11-14 22:03:18.750 319 12719.50 7.30 54823.90 88888.00 2012-11-14 22:03:18.875 319 12719.55 7.30 54823.90 88888.00 2012-11-14 22:03:19.000 319 12719.55 7.30 54823.90 88888.00 2012-11-14 22:03:19.125 319 12719.50 7.33 54823.90 88888.00 2012-11-14 22:03:19.250 319 12719.48 7.33 54823.95 88888.00 2012-11-14 22:03:19.375 319 12719.48 7.33 54823.95 88888.00 2012-11-14 22:03:19.500 319 12719.45 7.30 54823.95 88888.00 2012-11-14 22:03:19.625 319 12719.50 7.28 54823.95 88888.00 2012-11-14 22:03:19.750 319 12719.48 7.30 54823.95 88888.00 2012-11-14 22:03:19.875 319 12719.50 7.30 54823.97 88888.00 2012-11-14 22:03:20.000 319 12719.45 7.30 54823.95 88888.00 2012-11-14 22:03:20.125 319 12719.40 7.28 54823.97 88888.00 2012-11-14 22:03:20.250 319 12719.40 7.28 54823.97 88888.00 2012-11-14 22:03:20.375 319 12719.38 7.28 54823.90 88888.00 2012-11-14 22:03:20.500 319 12719.45 7.30 54823.93 88888.00 2012-11-14 22:03:20.625 319 12719.50 7.30 54823.95 88888.00 2012-11-14 22:03:20.750 319 12719.50 7.30 54823.95 88888.00 2012-11-14 22:03:20.875 319 12719.48 7.28 54823.93 88888.00 2012-11-14 22:03:21.000 319 12719.45 7.25 54823.93 88888.00 2012-11-14 22:03:21.125 319 12719.48 7.28 54823.97 88888.00 2012-11-14 22:03:21.250 319 12719.45 7.30 54823.95 88888.00 2012-11-14 22:03:21.375 319 12719.48 7.38 54823.97 88888.00 2012-11-14 22:03:21.500 319 12719.52 7.33 54823.93 88888.00 2012-11-14 22:03:21.625 319 12719.40 7.28 54823.90 88888.00 2012-11-14 22:03:21.750 319 12719.40 7.30 54823.97 88888.00 2012-11-14 22:03:21.875 319 12719.45 7.30 54823.97 88888.00 2012-11-14 22:03:22.000 319 12719.48 7.28 54823.93 88888.00 2012-11-14 22:03:22.125 319 12719.52 7.30 54823.95 88888.00 2012-11-14 22:03:22.250 319 12719.55 7.30 54823.95 88888.00 2012-11-14 22:03:22.375 319 12719.60 7.33 54823.95 88888.00 2012-11-14 22:03:22.500 319 12719.62 7.30 54823.95 88888.00 2012-11-14 22:03:22.625 319 12719.60 7.28 54823.93 88888.00 2012-11-14 22:03:22.750 319 12719.52 7.28 54823.95 88888.00 2012-11-14 22:03:22.875 319 12719.55 7.30 54823.97 88888.00 2012-11-14 22:03:23.000 319 12719.50 7.33 54823.93 88888.00 2012-11-14 22:03:23.125 319 12719.52 7.28 54823.90 88888.00 2012-11-14 22:03:23.250 319 12719.50 7.25 54823.90 88888.00 2012-11-14 22:03:23.375 319 12719.48 7.25 54823.93 88888.00 2012-11-14 22:03:23.500 319 12719.45 7.25 54823.93 88888.00 2012-11-14 22:03:23.625 319 12719.42 7.28 54823.93 88888.00 2012-11-14 22:03:23.750 319 12719.48 7.30 54823.95 88888.00 2012-11-14 22:03:23.875 319 12719.48 7.30 54823.93 88888.00 2012-11-14 22:03:24.000 319 12719.42 7.25 54823.90 88888.00 2012-11-14 22:03:24.125 319 12719.40 7.22 54823.90 88888.00 2012-11-14 22:03:24.250 319 12719.40 7.25 54823.93 88888.00 2012-11-14 22:03:24.375 319 12719.42 7.28 54823.90 88888.00 2012-11-14 22:03:24.500 319 12719.40 7.25 54823.93 88888.00 2012-11-14 22:03:24.625 319 12719.38 7.25 54823.93 88888.00 2012-11-14 22:03:24.750 319 12719.45 7.25 54823.93 88888.00 2012-11-14 22:03:24.875 319 12719.52 7.25 54823.93 88888.00 2012-11-14 22:03:25.000 319 12719.52 7.25 54823.95 88888.00 2012-11-14 22:03:25.125 319 12719.52 7.25 54823.95 88888.00 2012-11-14 22:03:25.250 319 12719.50 7.25 54823.95 88888.00 2012-11-14 22:03:25.375 319 12719.45 7.30 54823.93 88888.00 2012-11-14 22:03:25.500 319 12719.38 7.22 54823.93 88888.00 2012-11-14 22:03:25.625 319 12719.35 7.25 54823.93 88888.00 2012-11-14 22:03:25.750 319 12719.40 7.28 54823.95 88888.00 2012-11-14 22:03:25.875 319 12719.42 7.28 54823.95 88888.00 2012-11-14 22:03:26.000 319 12719.45 7.25 54823.90 88888.00 2012-11-14 22:03:26.125 319 12719.45 7.22 54823.90 88888.00 2012-11-14 22:03:26.250 319 12719.48 7.25 54823.93 88888.00 2012-11-14 22:03:26.375 319 12719.58 7.30 54823.95 88888.00 2012-11-14 22:03:26.500 319 12719.60 7.30 54823.95 88888.00 2012-11-14 22:03:26.625 319 12719.62 7.28 54823.95 88888.00 2012-11-14 22:03:26.750 319 12719.60 7.30 54823.95 88888.00 2012-11-14 22:03:26.875 319 12719.60 7.33 54823.95 88888.00 2012-11-14 22:03:27.000 319 12719.55 7.30 54823.93 88888.00 2012-11-14 22:03:27.125 319 12719.50 7.30 54823.90 88888.00 2012-11-14 22:03:27.250 319 12719.50 7.28 54823.95 88888.00 2012-11-14 22:03:27.375 319 12719.50 7.25 54823.95 88888.00 2012-11-14 22:03:27.500 319 12719.50 7.28 54823.95 88888.00 2012-11-14 22:03:27.625 319 12719.45 7.25 54823.93 88888.00 2012-11-14 22:03:27.750 319 12719.45 7.25 54823.90 88888.00 2012-11-14 22:03:27.875 319 12719.55 7.30 54823.93 88888.00 2012-11-14 22:03:28.000 319 12719.60 7.30 54823.93 88888.00 2012-11-14 22:03:28.125 319 12719.62 7.28 54823.95 88888.00 2012-11-14 22:03:28.250 319 12719.55 7.22 54823.95 88888.00 2012-11-14 22:03:28.375 319 12719.55 7.25 54823.90 88888.00 2012-11-14 22:03:28.500 319 12719.58 7.28 54823.95 88888.00 2012-11-14 22:03:28.625 319 12719.60 7.35 54823.97 88888.00 2012-11-14 22:03:28.750 319 12719.58 7.28 54823.93 88888.00 2012-11-14 22:03:28.875 319 12719.58 7.33 54823.93 88888.00 2012-11-14 22:03:29.000 319 12719.60 7.33 54823.95 88888.00 2012-11-14 22:03:29.125 319 12719.58 7.35 54823.97 88888.00 2012-11-14 22:03:29.250 319 12719.55 7.35 54823.97 88888.00 2012-11-14 22:03:29.375 319 12719.52 7.30 54824.00 88888.00 2012-11-14 22:03:29.500 319 12719.60 7.30 54823.97 88888.00 2012-11-14 22:03:29.625 319 12719.67 7.28 54823.95 88888.00 2012-11-14 22:03:29.750 319 12719.70 7.30 54823.93 88888.00 2012-11-14 22:03:29.875 319 12719.70 7.35 54823.93 88888.00 2012-11-14 22:03:30.000 319 12719.62 7.33 54823.90 88888.00 2012-11-14 22:03:30.125 319 12719.65 7.33 54823.90 88888.00 2012-11-14 22:03:30.250 319 12719.70 7.33 54823.93 88888.00 2012-11-14 22:03:30.375 319 12719.70 7.38 54823.93 88888.00 2012-11-14 22:03:30.500 319 12719.67 7.38 54823.95 88888.00 2012-11-14 22:03:30.625 319 12719.73 7.40 54823.95 88888.00 2012-11-14 22:03:30.750 319 12719.70 7.40 54823.93 88888.00 2012-11-14 22:03:30.875 319 12719.67 7.38 54823.93 88888.00 2012-11-14 22:03:31.000 319 12719.65 7.38 54823.88 88888.00 2012-11-14 22:03:31.125 319 12719.65 7.40 54823.93 88888.00 2012-11-14 22:03:31.250 319 12719.65 7.42 54823.95 88888.00 2012-11-14 22:03:31.375 319 12719.67 7.40 54823.93 88888.00 2012-11-14 22:03:31.500 319 12719.70 7.42 54823.93 88888.00 2012-11-14 22:03:31.625 319 12719.75 7.40 54823.93 88888.00 2012-11-14 22:03:31.750 319 12719.80 7.40 54823.95 88888.00 2012-11-14 22:03:31.875 319 12719.75 7.35 54823.93 88888.00 2012-11-14 22:03:32.000 319 12719.75 7.40 54823.93 88888.00 2012-11-14 22:03:32.125 319 12719.70 7.42 54823.93 88888.00 2012-11-14 22:03:32.250 319 12719.70 7.40 54823.95 88888.00 2012-11-14 22:03:32.375 319 12719.75 7.42 54823.95 88888.00 2012-11-14 22:03:32.500 319 12719.75 7.47 54823.95 88888.00 2012-11-14 22:03:32.625 319 12719.70 7.42 54823.95 88888.00 2012-11-14 22:03:32.750 319 12719.70 7.42 54823.93 88888.00 2012-11-14 22:03:32.875 319 12719.70 7.42 54823.93 88888.00 2012-11-14 22:03:33.000 319 12719.70 7.40 54823.90 88888.00 2012-11-14 22:03:33.125 319 12719.67 7.45 54823.93 88888.00 2012-11-14 22:03:33.250 319 12719.70 7.45 54823.93 88888.00 2012-11-14 22:03:33.375 319 12719.77 7.45 54823.93 88888.00 2012-11-14 22:03:33.500 319 12719.77 7.42 54823.93 88888.00 2012-11-14 22:03:33.625 319 12719.80 7.45 54823.90 88888.00 2012-11-14 22:03:33.750 319 12719.75 7.47 54823.93 88888.00 2012-11-14 22:03:33.875 319 12719.75 7.47 54823.90 88888.00 2012-11-14 22:03:34.000 319 12719.83 7.50 54823.90 88888.00 2012-11-14 22:03:34.125 319 12719.77 7.45 54823.90 88888.00 2012-11-14 22:03:34.250 319 12719.77 7.45 54823.93 88888.00 2012-11-14 22:03:34.375 319 12719.77 7.45 54823.90 88888.00 2012-11-14 22:03:34.500 319 12719.77 7.47 54823.90 88888.00 2012-11-14 22:03:34.625 319 12719.77 7.45 54823.90 88888.00 2012-11-14 22:03:34.750 319 12719.75 7.45 54823.93 88888.00 2012-11-14 22:03:34.875 319 12719.80 7.47 54823.93 88888.00 2012-11-14 22:03:35.000 319 12719.83 7.45 54823.88 88888.00 2012-11-14 22:03:35.125 319 12719.80 7.45 54823.88 88888.00 2012-11-14 22:03:35.250 319 12719.77 7.42 54823.88 88888.00 2012-11-14 22:03:35.375 319 12719.75 7.42 54823.85 88888.00 2012-11-14 22:03:35.500 319 12719.73 7.47 54823.90 88888.00 2012-11-14 22:03:35.625 319 12719.80 7.55 54823.95 88888.00 2012-11-14 22:03:35.750 319 12719.77 7.53 54823.95 88888.00 2012-11-14 22:03:35.875 319 12719.77 7.47 54823.95 88888.00 2012-11-14 22:03:36.000 319 12719.77 7.47 54823.90 88888.00 2012-11-14 22:03:36.125 319 12719.77 7.47 54823.88 88888.00 2012-11-14 22:03:36.250 319 12719.67 7.50 54823.93 88888.00 2012-11-14 22:03:36.375 319 12719.75 7.50 54823.97 88888.00 2012-11-14 22:03:36.500 319 12719.80 7.55 54823.97 88888.00 2012-11-14 22:03:36.625 319 12719.77 7.53 54823.93 88888.00 2012-11-14 22:03:36.750 319 12719.80 7.50 54823.93 88888.00 2012-11-14 22:03:36.875 319 12719.75 7.50 54823.90 88888.00 2012-11-14 22:03:37.000 319 12719.77 7.50 54823.93 88888.00 2012-11-14 22:03:37.125 319 12719.83 7.53 54823.90 88888.00 2012-11-14 22:03:37.250 319 12719.83 7.45 54823.85 88888.00 2012-11-14 22:03:37.375 319 12719.83 7.45 54823.80 88888.00 2012-11-14 22:03:37.500 319 12719.88 7.50 54823.85 88888.00 2012-11-14 22:03:37.625 319 12719.90 7.53 54823.88 88888.00 2012-11-14 22:03:37.750 319 12719.80 7.53 54823.88 88888.00 2012-11-14 22:03:37.875 319 12719.70 7.47 54823.88 88888.00 2012-11-14 22:03:38.000 319 12719.75 7.45 54823.90 88888.00 2012-11-14 22:03:38.125 319 12719.90 7.47 54823.95 88888.00 2012-11-14 22:03:38.250 319 12719.92 7.55 54823.95 88888.00 2012-11-14 22:03:38.375 319 12719.95 7.53 54823.93 88888.00 2012-11-14 22:03:38.500 319 12719.90 7.50 54823.93 88888.00 2012-11-14 22:03:38.625 319 12719.88 7.47 54823.93 88888.00 2012-11-14 22:03:38.750 319 12719.85 7.47 54823.90 88888.00 2012-11-14 22:03:38.875 319 12719.83 7.45 54823.90 88888.00 2012-11-14 22:03:39.000 319 12719.80 7.47 54823.90 88888.00 2012-11-14 22:03:39.125 319 12719.80 7.50 54823.95 88888.00 2012-11-14 22:03:39.250 319 12719.73 7.47 54823.95 88888.00 2012-11-14 22:03:39.375 319 12719.70 7.50 54823.93 88888.00 2012-11-14 22:03:39.500 319 12719.73 7.47 54823.95 88888.00 2012-11-14 22:03:39.625 319 12719.73 7.45 54823.95 88888.00 2012-11-14 22:03:39.750 319 12719.75 7.45 54823.90 88888.00 2012-11-14 22:03:39.875 319 12719.80 7.47 54823.95 88888.00 2012-11-14 22:03:40.000 319 12719.83 7.47 54823.95 88888.00 2012-11-14 22:03:40.125 319 12719.80 7.47 54823.95 88888.00 2012-11-14 22:03:40.250 319 12719.80 7.47 54823.93 88888.00 2012-11-14 22:03:40.375 319 12719.85 7.47 54823.93 88888.00 2012-11-14 22:03:40.500 319 12719.88 7.47 54823.95 88888.00 2012-11-14 22:03:40.625 319 12719.90 7.45 54823.95 88888.00 2012-11-14 22:03:40.750 319 12719.83 7.42 54823.90 88888.00 2012-11-14 22:03:40.875 319 12719.83 7.45 54823.93 88888.00 2012-11-14 22:03:41.000 319 12719.88 7.45 54823.90 88888.00 2012-11-14 22:03:41.125 319 12719.83 7.45 54823.93 88888.00 2012-11-14 22:03:41.250 319 12719.73 7.42 54823.90 88888.00 2012-11-14 22:03:41.375 319 12719.85 7.45 54823.93 88888.00 2012-11-14 22:03:41.500 319 12719.88 7.47 54823.93 88888.00 2012-11-14 22:03:41.625 319 12719.90 7.45 54823.93 88888.00 2012-11-14 22:03:41.750 319 12719.85 7.47 54823.95 88888.00 2012-11-14 22:03:41.875 319 12719.83 7.47 54823.95 88888.00 2012-11-14 22:03:42.000 319 12719.85 7.47 54823.95 88888.00 2012-11-14 22:03:42.125 319 12719.90 7.45 54823.95 88888.00 2012-11-14 22:03:42.250 319 12719.83 7.47 54823.93 88888.00 2012-11-14 22:03:42.375 319 12719.83 7.42 54823.93 88888.00 2012-11-14 22:03:42.500 319 12719.88 7.45 54823.95 88888.00 2012-11-14 22:03:42.625 319 12719.92 7.45 54823.95 88888.00 2012-11-14 22:03:42.750 319 12719.90 7.45 54823.95 88888.00 2012-11-14 22:03:42.875 319 12719.85 7.42 54823.95 88888.00 2012-11-14 22:03:43.000 319 12719.85 7.45 54823.95 88888.00 2012-11-14 22:03:43.125 319 12719.77 7.42 54823.95 88888.00 2012-11-14 22:03:43.250 319 12719.70 7.40 54823.93 88888.00 2012-11-14 22:03:43.375 319 12719.70 7.38 54823.93 88888.00 2012-11-14 22:03:43.500 319 12719.75 7.40 54823.95 88888.00 2012-11-14 22:03:43.625 319 12719.85 7.42 54823.95 88888.00 2012-11-14 22:03:43.750 319 12719.88 7.42 54823.93 88888.00 2012-11-14 22:03:43.875 319 12719.85 7.40 54823.93 88888.00 2012-11-14 22:03:44.000 319 12719.83 7.40 54823.93 88888.00 2012-11-14 22:03:44.125 319 12719.83 7.45 54823.95 88888.00 2012-11-14 22:03:44.250 319 12719.80 7.40 54823.95 88888.00 2012-11-14 22:03:44.375 319 12719.77 7.38 54823.93 88888.00 2012-11-14 22:03:44.500 319 12719.75 7.40 54823.90 88888.00 2012-11-14 22:03:44.625 319 12719.80 7.42 54823.95 88888.00 2012-11-14 22:03:44.750 319 12719.80 7.40 54823.93 88888.00 2012-11-14 22:03:44.875 319 12719.75 7.35 54823.90 88888.00 2012-11-14 22:03:45.000 319 12719.70 7.33 54823.90 88888.00 2012-11-14 22:03:45.125 319 12719.75 7.33 54823.90 88888.00 2012-11-14 22:03:45.250 319 12719.80 7.35 54823.93 88888.00 2012-11-14 22:03:45.375 319 12719.83 7.38 54823.93 88888.00 2012-11-14 22:03:45.500 319 12719.80 7.38 54823.95 88888.00 2012-11-14 22:03:45.625 319 12719.85 7.38 54823.90 88888.00 2012-11-14 22:03:45.750 319 12719.83 7.35 54823.90 88888.00 2012-11-14 22:03:45.875 319 12719.80 7.38 54823.93 88888.00 2012-11-14 22:03:46.000 319 12719.73 7.35 54823.93 88888.00 2012-11-14 22:03:46.125 319 12719.73 7.33 54823.90 88888.00 2012-11-14 22:03:46.250 319 12719.77 7.35 54823.90 88888.00 2012-11-14 22:03:46.375 319 12719.85 7.35 54823.90 88888.00 2012-11-14 22:03:46.500 319 12719.80 7.33 54823.88 88888.00 2012-11-14 22:03:46.625 319 12719.80 7.33 54823.88 88888.00 2012-11-14 22:03:46.750 319 12719.83 7.35 54823.93 88888.00 2012-11-14 22:03:46.875 319 12719.88 7.40 54823.95 88888.00 2012-11-14 22:03:47.000 319 12719.90 7.38 54823.90 88888.00 2012-11-14 22:03:47.125 319 12719.88 7.35 54823.88 88888.00 2012-11-14 22:03:47.250 319 12719.85 7.38 54823.88 88888.00 2012-11-14 22:03:47.375 319 12719.88 7.35 54823.93 88888.00 2012-11-14 22:03:47.500 319 12719.88 7.35 54823.90 88888.00 2012-11-14 22:03:47.625 319 12719.92 7.38 54823.93 88888.00 2012-11-14 22:03:47.750 319 12719.98 7.42 54823.93 88888.00 2012-11-14 22:03:47.875 319 12720.02 7.40 54823.93 88888.00 2012-11-14 22:03:48.000 319 12719.92 7.33 54823.90 88888.00 2012-11-14 22:03:48.125 319 12719.83 7.33 54823.88 88888.00 2012-11-14 22:03:48.250 319 12719.85 7.33 54823.90 88888.00 2012-11-14 22:03:48.375 319 12719.88 7.38 54823.93 88888.00 2012-11-14 22:03:48.500 319 12719.88 7.38 54823.93 88888.00 2012-11-14 22:03:48.625 319 12719.95 7.38 54823.93 88888.00 2012-11-14 22:03:48.750 319 12720.00 7.38 54823.93 88888.00 2012-11-14 22:03:48.875 319 12720.00 7.35 54823.88 88888.00 2012-11-14 22:03:49.000 319 12719.98 7.33 54823.88 88888.00 2012-11-14 22:03:49.125 319 12719.95 7.38 54823.93 88888.00 2012-11-14 22:03:49.250 319 12719.92 7.33 54823.93 88888.00 2012-11-14 22:03:49.375 319 12719.90 7.35 54823.90 88888.00 2012-11-14 22:03:49.500 319 12719.92 7.38 54823.93 88888.00 2012-11-14 22:03:49.625 319 12720.00 7.38 54823.93 88888.00 2012-11-14 22:03:49.750 319 12720.08 7.35 54823.90 88888.00 2012-11-14 22:03:49.875 319 12720.05 7.35 54823.90 88888.00 2012-11-14 22:03:50.000 319 12720.02 7.35 54823.88 88888.00 2012-11-14 22:03:50.125 319 12719.98 7.35 54823.90 88888.00 2012-11-14 22:03:50.250 319 12719.98 7.38 54823.93 88888.00 2012-11-14 22:03:50.375 319 12720.02 7.40 54823.95 88888.00 2012-11-14 22:03:50.500 319 12720.02 7.40 54823.93 88888.00 2012-11-14 22:03:50.625 319 12720.02 7.35 54823.90 88888.00 2012-11-14 22:03:50.750 319 12720.08 7.33 54823.90 88888.00 2012-11-14 22:03:50.875 319 12720.05 7.35 54823.88 88888.00 2012-11-14 22:03:51.000 319 12720.05 7.33 54823.88 88888.00 2012-11-14 22:03:51.125 319 12720.08 7.35 54823.90 88888.00 2012-11-14 22:03:51.250 319 12720.10 7.35 54823.95 88888.00 2012-11-14 22:03:51.375 319 12720.15 7.38 54823.95 88888.00 2012-11-14 22:03:51.500 319 12720.10 7.38 54823.93 88888.00 2012-11-14 22:03:51.625 319 12720.10 7.35 54823.93 88888.00 2012-11-14 22:03:51.750 319 12720.10 7.35 54823.90 88888.00 2012-11-14 22:03:51.875 319 12720.10 7.35 54823.90 88888.00 2012-11-14 22:03:52.000 319 12720.15 7.33 54823.88 88888.00 2012-11-14 22:03:52.125 319 12720.12 7.35 54823.90 88888.00 2012-11-14 22:03:52.250 319 12720.08 7.40 54823.90 88888.00 2012-11-14 22:03:52.375 319 12720.02 7.38 54823.88 88888.00 2012-11-14 22:03:52.500 319 12720.00 7.35 54823.85 88888.00 2012-11-14 22:03:52.625 319 12720.05 7.38 54823.88 88888.00 2012-11-14 22:03:52.750 319 12720.05 7.40 54823.90 88888.00 2012-11-14 22:03:52.875 319 12720.05 7.38 54823.93 88888.00 2012-11-14 22:03:53.000 319 12720.05 7.35 54823.90 88888.00 2012-11-14 22:03:53.125 319 12720.00 7.35 54823.93 88888.00 2012-11-14 22:03:53.250 319 12720.00 7.40 54823.95 88888.00 2012-11-14 22:03:53.375 319 12720.02 7.40 54823.93 88888.00 2012-11-14 22:03:53.500 319 12720.08 7.40 54823.90 88888.00 2012-11-14 22:03:53.625 319 12720.08 7.38 54823.88 88888.00 2012-11-14 22:03:53.750 319 12720.08 7.35 54823.85 88888.00 2012-11-14 22:03:53.875 319 12720.05 7.35 54823.88 88888.00 2012-11-14 22:03:54.000 319 12720.02 7.38 54823.85 88888.00 2012-11-14 22:03:54.125 319 12720.02 7.40 54823.88 88888.00 2012-11-14 22:03:54.250 319 12720.02 7.35 54823.90 88888.00 2012-11-14 22:03:54.375 319 12720.08 7.40 54823.90 88888.00 2012-11-14 22:03:54.500 319 12720.10 7.38 54823.90 88888.00 2012-11-14 22:03:54.625 319 12720.10 7.40 54823.93 88888.00 2012-11-14 22:03:54.750 319 12720.12 7.40 54823.90 88888.00 2012-11-14 22:03:54.875 319 12720.08 7.40 54823.88 88888.00 2012-11-14 22:03:55.000 319 12720.12 7.40 54823.82 88888.00 2012-11-14 22:03:55.125 319 12720.23 7.40 54823.88 88888.00 2012-11-14 22:03:55.250 319 12720.20 7.40 54823.85 88888.00 2012-11-14 22:03:55.375 319 12720.12 7.38 54823.85 88888.00 2012-11-14 22:03:55.500 319 12720.15 7.40 54823.82 88888.00 2012-11-14 22:03:55.625 319 12720.12 7.38 54823.85 88888.00 2012-11-14 22:03:55.750 319 12720.12 7.38 54823.88 88888.00 2012-11-14 22:03:55.875 319 12720.17 7.45 54823.85 88888.00 2012-11-14 22:03:56.000 319 12720.17 7.35 54823.82 88888.00 2012-11-14 22:03:56.125 319 12720.12 7.42 54823.85 88888.00 2012-11-14 22:03:56.250 319 12720.17 7.42 54823.88 88888.00 2012-11-14 22:03:56.375 319 12720.27 7.47 54823.88 88888.00 2012-11-14 22:03:56.500 319 12720.25 7.45 54823.93 88888.00 2012-11-14 22:03:56.625 319 12720.23 7.38 54823.88 88888.00 2012-11-14 22:03:56.750 319 12720.17 7.38 54823.85 88888.00 2012-11-14 22:03:56.875 319 12720.17 7.38 54823.82 88888.00 2012-11-14 22:03:57.000 319 12720.17 7.40 54823.82 88888.00 2012-11-14 22:03:57.125 319 12720.17 7.40 54823.85 88888.00 2012-11-14 22:03:57.250 319 12720.23 7.38 54823.85 88888.00 2012-11-14 22:03:57.375 319 12720.25 7.40 54823.85 88888.00 2012-11-14 22:03:57.500 319 12720.25 7.38 54823.82 88888.00 2012-11-14 22:03:57.625 319 12720.20 7.40 54823.82 88888.00 2012-11-14 22:03:57.750 319 12720.23 7.45 54823.85 88888.00 2012-11-14 22:03:57.875 319 12720.30 7.45 54823.85 88888.00 2012-11-14 22:03:58.000 319 12720.30 7.40 54823.82 88888.00 2012-11-14 22:03:58.125 319 12720.25 7.35 54823.78 88888.00 2012-11-14 22:03:58.250 319 12720.25 7.35 54823.80 88888.00 2012-11-14 22:03:58.375 319 12720.27 7.40 54823.82 88888.00 2012-11-14 22:03:58.500 319 12720.27 7.40 54823.85 88888.00 2012-11-14 22:03:58.625 319 12720.27 7.42 54823.82 88888.00 2012-11-14 22:03:58.750 319 12720.25 7.40 54823.80 88888.00 2012-11-14 22:03:58.875 319 12720.20 7.38 54823.80 88888.00 2012-11-14 22:03:59.000 319 12720.20 7.42 54823.80 88888.00 2012-11-14 22:03:59.125 319 12720.25 7.45 54823.85 88888.00 2012-11-14 22:03:59.250 319 12720.25 7.47 54823.85 88888.00 2012-11-14 22:03:59.375 319 12720.30 7.45 54823.85 88888.00 2012-11-14 22:03:59.500 319 12720.33 7.47 54823.88 88888.00 2012-11-14 22:03:59.625 319 12720.35 7.45 54823.85 88888.00 2012-11-14 22:03:59.750 319 12720.25 7.45 54823.80 88888.00 2012-11-14 22:03:59.875 319 12720.25 7.47 54823.82 88888.00 2012-11-14 22:04:00.000 319 12720.25 7.47 54823.80 88888.00 2012-11-14 22:04:00.125 319 12720.25 7.47 54823.82 88888.00 2012-11-14 22:04:00.250 319 12720.25 7.45 54823.82 88888.00 2012-11-14 22:04:00.375 319 12720.25 7.42 54823.78 88888.00 2012-11-14 22:04:00.500 319 12720.33 7.42 54823.80 88888.00 2012-11-14 22:04:00.625 319 12720.38 7.45 54823.82 88888.00 2012-11-14 22:04:00.750 319 12720.38 7.45 54823.82 88888.00 2012-11-14 22:04:00.875 319 12720.33 7.47 54823.82 88888.00 2012-11-14 22:04:01.000 319 12720.25 7.50 54823.82 88888.00 2012-11-14 22:04:01.125 319 12720.27 7.50 54823.82 88888.00 2012-11-14 22:04:01.250 319 12720.25 7.45 54823.78 88888.00 2012-11-14 22:04:01.375 319 12720.25 7.45 54823.80 88888.00 2012-11-14 22:04:01.500 319 12720.30 7.50 54823.82 88888.00 2012-11-14 22:04:01.625 319 12720.35 7.45 54823.88 88888.00 2012-11-14 22:04:01.750 319 12720.30 7.45 54823.82 88888.00 2012-11-14 22:04:01.875 319 12720.33 7.47 54823.85 88888.00 2012-11-14 22:04:02.000 319 12720.33 7.45 54823.82 88888.00 2012-11-14 22:04:02.125 319 12720.33 7.45 54823.80 88888.00 2012-11-14 22:04:02.250 319 12720.33 7.40 54823.80 88888.00 2012-11-14 22:04:02.375 319 12720.35 7.42 54823.82 88888.00 2012-11-14 22:04:02.500 319 12720.33 7.45 54823.82 88888.00 2012-11-14 22:04:02.625 319 12720.33 7.47 54823.82 88888.00 2012-11-14 22:04:02.750 319 12720.40 7.50 54823.85 88888.00 2012-11-14 22:04:02.875 319 12720.38 7.47 54823.82 88888.00 2012-11-14 22:04:03.000 319 12720.33 7.42 54823.80 88888.00 2012-11-14 22:04:03.125 319 12720.30 7.42 54823.78 88888.00 2012-11-14 22:04:03.250 319 12720.30 7.38 54823.78 88888.00 2012-11-14 22:04:03.375 319 12720.30 7.35 54823.78 88888.00 2012-11-14 22:04:03.500 319 12720.33 7.40 54823.78 88888.00 2012-11-14 22:04:03.625 319 12720.35 7.45 54823.80 88888.00 2012-11-14 22:04:03.750 319 12720.35 7.42 54823.75 88888.00 2012-11-14 22:04:03.875 319 12720.30 7.45 54823.78 88888.00 2012-11-14 22:04:04.000 319 12720.30 7.42 54823.78 88888.00 2012-11-14 22:04:04.125 319 12720.27 7.40 54823.78 88888.00 2012-11-14 22:04:04.250 319 12720.27 7.42 54823.78 88888.00 2012-11-14 22:04:04.375 319 12720.30 7.45 54823.78 88888.00 2012-11-14 22:04:04.500 319 12720.33 7.45 54823.82 88888.00 2012-11-14 22:04:04.625 319 12720.35 7.50 54823.85 88888.00 2012-11-14 22:04:04.750 319 12720.40 7.45 54823.82 88888.00 2012-11-14 22:04:04.875 319 12720.38 7.42 54823.80 88888.00 2012-11-14 22:04:05.000 319 12720.30 7.40 54823.78 88888.00 2012-11-14 22:04:05.125 319 12720.23 7.38 54823.78 88888.00 2012-11-14 22:04:05.250 319 12720.20 7.38 54823.80 88888.00 2012-11-14 22:04:05.375 319 12720.27 7.38 54823.80 88888.00 2012-11-14 22:04:05.500 319 12720.30 7.38 54823.80 88888.00 2012-11-14 22:04:05.625 319 12720.33 7.42 54823.82 88888.00 2012-11-14 22:04:05.750 319 12720.30 7.42 54823.82 88888.00 2012-11-14 22:04:05.875 319 12720.27 7.40 54823.80 88888.00 2012-11-14 22:04:06.000 319 12720.20 7.38 54823.80 88888.00 2012-11-14 22:04:06.125 319 12720.25 7.42 54823.80 88888.00 2012-11-14 22:04:06.250 319 12720.27 7.40 54823.80 88888.00 2012-11-14 22:04:06.375 319 12720.30 7.40 54823.80 88888.00 2012-11-14 22:04:06.500 319 12720.27 7.38 54823.82 88888.00 2012-11-14 22:04:06.625 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:04:06.750 319 12720.33 7.40 54823.85 88888.00 2012-11-14 22:04:06.875 319 12720.33 7.40 54823.85 88888.00 2012-11-14 22:04:07.000 319 12720.33 7.40 54823.85 88888.00 2012-11-14 22:04:07.125 319 12720.27 7.38 54823.85 88888.00 2012-11-14 22:04:07.250 319 12720.25 7.35 54823.82 88888.00 2012-11-14 22:04:07.375 319 12720.35 7.40 54823.82 88888.00 2012-11-14 22:04:07.500 319 12720.35 7.40 54823.85 88888.00 2012-11-14 22:04:07.625 319 12720.27 7.35 54823.82 88888.00 2012-11-14 22:04:07.750 319 12720.23 7.40 54823.82 88888.00 2012-11-14 22:04:07.875 319 12720.27 7.40 54823.85 88888.00 2012-11-14 22:04:08.000 319 12720.27 7.40 54823.80 88888.00 2012-11-14 22:04:08.125 319 12720.30 7.38 54823.80 88888.00 2012-11-14 22:04:08.250 319 12720.25 7.38 54823.85 88888.00 2012-11-14 22:04:08.375 319 12720.20 7.35 54823.82 88888.00 2012-11-14 22:04:08.500 319 12720.20 7.38 54823.85 88888.00 2012-11-14 22:04:08.625 319 12720.25 7.35 54823.85 88888.00 2012-11-14 22:04:08.750 319 12720.25 7.40 54823.88 88888.00 2012-11-14 22:04:08.875 319 12720.25 7.40 54823.82 88888.00 2012-11-14 22:04:09.000 319 12720.25 7.38 54823.80 88888.00 2012-11-14 22:04:09.125 319 12720.25 7.35 54823.78 88888.00 2012-11-14 22:04:09.250 319 12720.27 7.38 54823.80 88888.00 2012-11-14 22:04:09.375 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:04:09.500 319 12720.30 7.38 54823.80 88888.00 2012-11-14 22:04:09.625 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:04:09.750 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:04:09.875 319 12720.25 7.33 54823.78 88888.00 2012-11-14 22:04:10.000 319 12720.23 7.35 54823.78 88888.00 2012-11-14 22:04:10.125 319 12720.25 7.35 54823.82 88888.00 2012-11-14 22:04:10.250 319 12720.27 7.35 54823.88 88888.00 2012-11-14 22:04:10.375 319 12720.30 7.35 54823.85 88888.00 2012-11-14 22:04:10.500 319 12720.27 7.35 54823.85 88888.00 2012-11-14 22:04:10.625 319 12720.25 7.33 54823.85 88888.00 2012-11-14 22:04:10.750 319 12720.25 7.33 54823.88 88888.00 2012-11-14 22:04:10.875 319 12720.30 7.38 54823.85 88888.00 2012-11-14 22:04:11.000 319 12720.33 7.35 54823.82 88888.00 2012-11-14 22:04:11.125 319 12720.38 7.33 54823.85 88888.00 2012-11-14 22:04:11.250 319 12720.38 7.33 54823.82 88888.00 2012-11-14 22:04:11.375 319 12720.30 7.35 54823.85 88888.00 2012-11-14 22:04:11.500 319 12720.30 7.33 54823.85 88888.00 2012-11-14 22:04:11.625 319 12720.38 7.35 54823.82 88888.00 2012-11-14 22:04:11.750 319 12720.42 7.35 54823.82 88888.00 2012-11-14 22:04:11.875 319 12720.38 7.33 54823.85 88888.00 2012-11-14 22:04:12.000 319 12720.35 7.35 54823.85 88888.00 2012-11-14 22:04:12.125 319 12720.33 7.35 54823.82 88888.00 2012-11-14 22:04:12.250 319 12720.40 7.33 54823.82 88888.00 2012-11-14 22:04:12.375 319 12720.48 7.35 54823.80 88888.00 2012-11-14 22:04:12.500 319 12720.38 7.35 54823.80 88888.00 2012-11-14 22:04:12.625 319 12720.33 7.38 54823.80 88888.00 2012-11-14 22:04:12.750 319 12720.27 7.35 54823.82 88888.00 2012-11-14 22:04:12.875 319 12720.23 7.30 54823.80 88888.00 2012-11-14 22:04:13.000 319 12720.25 7.30 54823.75 88888.00 2012-11-14 22:04:13.125 319 12720.30 7.28 54823.80 88888.00 2012-11-14 22:04:13.250 319 12720.33 7.33 54823.82 88888.00 2012-11-14 22:04:13.375 319 12720.33 7.38 54823.82 88888.00 2012-11-14 22:04:13.500 319 12720.38 7.40 54823.82 88888.00 2012-11-14 22:04:13.625 319 12720.45 7.38 54823.82 88888.00 2012-11-14 22:04:13.750 319 12720.45 7.40 54823.82 88888.00 2012-11-14 22:04:13.875 319 12720.38 7.40 54823.85 88888.00 2012-11-14 22:04:14.000 319 12720.33 7.42 54823.85 88888.00 2012-11-14 22:04:14.125 319 12720.30 7.40 54823.85 88888.00 2012-11-14 22:04:14.250 319 12720.38 7.35 54823.82 88888.00 2012-11-14 22:04:14.375 319 12720.33 7.33 54823.80 88888.00 2012-11-14 22:04:14.500 319 12720.25 7.38 54823.82 88888.00 2012-11-14 22:04:14.625 319 12720.30 7.35 54823.82 88888.00 2012-11-14 22:04:14.750 319 12720.35 7.42 54823.85 88888.00 2012-11-14 22:04:14.875 319 12720.33 7.40 54823.85 88888.00 2012-11-14 22:04:15.000 319 12720.30 7.40 54823.85 88888.00 2012-11-14 22:04:15.125 319 12720.27 7.40 54823.85 88888.00 2012-11-14 22:04:15.250 319 12720.30 7.38 54823.85 88888.00 2012-11-14 22:04:15.375 319 12720.35 7.40 54823.82 88888.00 2012-11-14 22:04:15.500 319 12720.35 7.40 54823.85 88888.00 2012-11-14 22:04:15.625 319 12720.40 7.38 54823.82 88888.00 2012-11-14 22:04:15.750 319 12720.40 7.38 54823.85 88888.00 2012-11-14 22:04:15.875 319 12720.35 7.38 54823.82 88888.00 2012-11-14 22:04:16.000 319 12720.33 7.40 54823.82 88888.00 2012-11-14 22:04:16.125 319 12720.35 7.40 54823.82 88888.00 2012-11-14 22:04:16.250 319 12720.27 7.35 54823.82 88888.00 2012-11-14 22:04:16.375 319 12720.25 7.33 54823.80 88888.00 2012-11-14 22:04:16.500 319 12720.30 7.35 54823.80 88888.00 2012-11-14 22:04:16.625 319 12720.42 7.40 54823.82 88888.00 2012-11-14 22:04:16.750 319 12720.45 7.40 54823.85 88888.00 2012-11-14 22:04:16.875 319 12720.40 7.35 54823.85 88888.00 2012-11-14 22:04:17.000 319 12720.38 7.35 54823.82 88888.00 2012-11-14 22:04:17.125 319 12720.40 7.38 54823.85 88888.00 2012-11-14 22:04:17.250 319 12720.40 7.35 54823.85 88888.00 2012-11-14 22:04:17.375 319 12720.42 7.38 54823.80 88888.00 2012-11-14 22:04:17.500 319 12720.45 7.38 54823.82 88888.00 2012-11-14 22:04:17.625 319 12720.48 7.40 54823.88 88888.00 2012-11-14 22:04:17.750 319 12720.42 7.40 54823.85 88888.00 2012-11-14 22:04:17.875 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:04:18.000 319 12720.23 7.35 54823.80 88888.00 2012-11-14 22:04:18.125 319 12720.27 7.35 54823.80 88888.00 2012-11-14 22:04:18.250 319 12720.33 7.38 54823.80 88888.00 2012-11-14 22:04:18.375 319 12720.30 7.33 54823.80 88888.00 2012-11-14 22:04:18.500 319 12720.27 7.33 54823.80 88888.00 2012-11-14 22:04:18.625 319 12720.30 7.35 54823.82 88888.00 2012-11-14 22:04:18.750 319 12720.35 7.40 54823.85 88888.00 2012-11-14 22:04:18.875 319 12720.42 7.40 54823.82 88888.00 2012-11-14 22:04:19.000 319 12720.42 7.40 54823.80 88888.00 2012-11-14 22:04:19.125 319 12720.40 7.35 54823.78 88888.00 2012-11-14 22:04:19.250 319 12720.40 7.35 54823.80 88888.00 2012-11-14 22:04:19.375 319 12720.40 7.40 54823.80 88888.00 2012-11-14 22:04:19.500 319 12720.35 7.38 54823.82 88888.00 2012-11-14 22:04:19.625 319 12720.40 7.35 54823.78 88888.00 2012-11-14 22:04:19.750 319 12720.40 7.38 54823.75 88888.00 2012-11-14 22:04:19.875 319 12720.38 7.40 54823.82 88888.00 2012-11-14 22:04:20.000 319 12720.45 7.40 54823.80 88888.00 2012-11-14 22:04:20.125 319 12720.48 7.38 54823.82 88888.00 2012-11-14 22:04:20.250 319 12720.48 7.38 54823.85 88888.00 2012-11-14 22:04:20.375 319 12720.45 7.40 54823.85 88888.00 2012-11-14 22:04:20.500 319 12720.38 7.38 54823.82 88888.00 2012-11-14 22:04:20.625 319 12720.42 7.35 54823.82 88888.00 2012-11-14 22:04:20.750 319 12720.45 7.35 54823.80 88888.00 2012-11-14 22:04:20.875 319 12720.45 7.40 54823.82 88888.00 2012-11-14 22:04:21.000 319 12720.45 7.40 54823.80 88888.00 2012-11-14 22:04:21.125 319 12720.48 7.40 54823.82 88888.00 2012-11-14 22:04:21.250 319 12720.50 7.40 54823.80 88888.00 2012-11-14 22:04:21.375 319 12720.55 7.38 54823.80 88888.00 2012-11-14 22:04:21.500 319 12720.45 7.40 54823.82 88888.00 2012-11-14 22:04:21.625 319 12720.40 7.40 54823.82 88888.00 2012-11-14 22:04:21.750 319 12720.42 7.40 54823.82 88888.00 2012-11-14 22:04:21.875 319 12720.42 7.40 54823.78 88888.00 2012-11-14 22:04:22.000 319 12720.38 7.38 54823.78 88888.00 2012-11-14 22:04:22.125 319 12720.40 7.38 54823.80 88888.00 2012-11-14 22:04:22.250 319 12720.42 7.38 54823.82 88888.00 2012-11-14 22:04:22.375 319 12720.45 7.40 54823.82 88888.00 2012-11-14 22:04:22.500 319 12720.50 7.38 54823.78 88888.00 2012-11-14 22:04:22.625 319 12720.48 7.38 54823.78 88888.00 2012-11-14 22:04:22.750 319 12720.48 7.38 54823.80 88888.00 2012-11-14 22:04:22.875 319 12720.45 7.38 54823.80 88888.00 2012-11-14 22:04:23.000 319 12720.45 7.35 54823.78 88888.00 2012-11-14 22:04:23.125 319 12720.45 7.35 54823.75 88888.00 2012-11-14 22:04:23.250 319 12720.45 7.30 54823.75 88888.00 2012-11-14 22:04:23.375 319 12720.50 7.35 54823.80 88888.00 2012-11-14 22:04:23.500 319 12720.50 7.35 54823.78 88888.00 2012-11-14 22:04:23.625 319 12720.52 7.35 54823.80 88888.00 2012-11-14 22:04:23.750 319 12720.48 7.35 54823.78 88888.00 2012-11-14 22:04:23.875 319 12720.50 7.35 54823.75 88888.00 2012-11-14 22:04:24.000 319 12720.58 7.35 54823.75 88888.00 2012-11-14 22:04:24.125 319 12720.52 7.35 54823.75 88888.00 2012-11-14 22:04:24.250 319 12720.48 7.30 54823.75 88888.00 2012-11-14 22:04:24.375 319 12720.52 7.30 54823.78 88888.00 2012-11-14 22:04:24.500 319 12720.58 7.35 54823.75 88888.00 2012-11-14 22:04:24.625 319 12720.50 7.38 54823.75 88888.00 2012-11-14 22:04:24.750 319 12720.48 7.35 54823.75 88888.00 2012-11-14 22:04:24.875 319 12720.50 7.35 54823.78 88888.00 2012-11-14 22:04:25.000 319 12720.52 7.30 54823.75 88888.00 2012-11-14 22:04:25.125 319 12720.58 7.30 54823.75 88888.00 2012-11-14 22:04:25.250 319 12720.55 7.35 54823.80 88888.00 2012-11-14 22:04:25.375 319 12720.58 7.38 54823.80 88888.00 2012-11-14 22:04:25.500 319 12720.52 7.38 54823.78 88888.00 2012-11-14 22:04:25.625 319 12720.50 7.38 54823.78 88888.00 2012-11-14 22:04:25.750 319 12720.52 7.33 54823.75 88888.00 2012-11-14 22:04:25.875 319 12720.58 7.35 54823.78 88888.00 2012-11-14 22:04:26.000 319 12720.62 7.38 54823.75 88888.00 2012-11-14 22:04:26.125 319 12720.58 7.33 54823.78 88888.00 2012-11-14 22:04:26.250 319 12720.58 7.33 54823.78 88888.00 2012-11-14 22:04:26.375 319 12720.65 7.35 54823.75 88888.00 2012-11-14 22:04:26.500 319 12720.65 7.35 54823.75 88888.00 2012-11-14 22:04:26.625 319 12720.58 7.38 54823.75 88888.00 2012-11-14 22:04:26.750 319 12720.55 7.38 54823.78 88888.00 2012-11-14 22:04:26.875 319 12720.52 7.35 54823.75 88888.00 2012-11-14 22:04:27.000 319 12720.48 7.35 54823.75 88888.00 2012-11-14 22:04:27.125 319 12720.55 7.33 54823.75 88888.00 2012-11-14 22:04:27.250 319 12720.50 7.33 54823.75 88888.00 2012-11-14 22:04:27.375 319 12720.52 7.35 54823.78 88888.00 2012-11-14 22:04:27.500 319 12720.55 7.35 54823.78 88888.00 2012-11-14 22:04:27.625 319 12720.60 7.33 54823.75 88888.00 2012-11-14 22:04:27.750 319 12720.62 7.33 54823.75 88888.00 2012-11-14 22:04:27.875 319 12720.62 7.35 54823.72 88888.00 2012-11-14 22:04:28.000 319 12720.67 7.35 54823.75 88888.00 2012-11-14 22:04:28.125 319 12720.65 7.33 54823.78 88888.00 2012-11-14 22:04:28.250 319 12720.62 7.33 54823.80 88888.00 2012-11-14 22:04:28.375 319 12720.62 7.35 54823.80 88888.00 2012-11-14 22:04:28.500 319 12720.65 7.35 54823.80 88888.00 2012-11-14 22:04:28.625 319 12720.73 7.38 54823.80 88888.00 2012-11-14 22:04:28.750 319 12720.75 7.38 54823.75 88888.00 2012-11-14 22:04:28.875 319 12720.73 7.38 54823.75 88888.00 2012-11-14 22:04:29.000 319 12720.70 7.38 54823.72 88888.00 2012-11-14 22:04:29.125 319 12720.65 7.38 54823.80 88888.00 2012-11-14 22:04:29.250 319 12720.58 7.38 54823.80 88888.00 2012-11-14 22:04:29.375 319 12720.60 7.38 54823.78 88888.00 2012-11-14 22:04:29.500 319 12720.65 7.38 54823.80 88888.00 2012-11-14 22:04:29.625 319 12720.67 7.33 54823.78 88888.00 2012-11-14 22:04:29.750 319 12720.67 7.33 54823.78 88888.00 2012-11-14 22:04:29.875 319 12720.65 7.35 54823.72 88888.00 2012-11-14 22:04:30.000 319 12720.67 7.35 54823.75 88888.00 2012-11-14 22:04:30.125 319 12720.73 7.35 54823.78 88888.00 2012-11-14 22:04:30.250 319 12720.75 7.35 54823.78 88888.00 2012-11-14 22:04:30.375 319 12720.77 7.30 54823.75 88888.00 2012-11-14 22:04:30.500 319 12720.83 7.33 54823.75 88888.00 2012-11-14 22:04:30.625 319 12720.77 7.33 54823.75 88888.00 2012-11-14 22:04:30.750 319 12720.73 7.30 54823.78 88888.00 2012-11-14 22:04:30.875 319 12720.70 7.30 54823.75 88888.00 2012-11-14 22:04:31.000 319 12720.75 7.33 54823.72 88888.00 2012-11-14 22:04:31.125 319 12720.75 7.33 54823.72 88888.00 2012-11-14 22:04:31.250 319 12720.73 7.30 54823.75 88888.00 2012-11-14 22:04:31.375 319 12720.73 7.35 54823.78 88888.00 2012-11-14 22:04:31.500 319 12720.70 7.30 54823.72 88888.00 2012-11-14 22:04:31.625 319 12720.73 7.30 54823.75 88888.00 2012-11-14 22:04:31.750 319 12720.75 7.33 54823.75 88888.00 2012-11-14 22:04:31.875 319 12720.75 7.30 54823.72 88888.00 2012-11-14 22:04:32.000 319 12720.75 7.33 54823.70 88888.00 2012-11-14 22:04:32.125 319 12720.75 7.33 54823.75 88888.00 2012-11-14 22:04:32.250 319 12720.70 7.33 54823.78 88888.00 2012-11-14 22:04:32.375 319 12720.67 7.33 54823.75 88888.00 2012-11-14 22:04:32.500 319 12720.70 7.33 54823.72 88888.00 2012-11-14 22:04:32.625 319 12720.73 7.35 54823.72 88888.00 2012-11-14 22:04:32.750 319 12720.80 7.38 54823.78 88888.00 2012-11-14 22:04:32.875 319 12720.85 7.33 54823.75 88888.00 2012-11-14 22:04:33.000 319 12720.88 7.35 54823.72 88888.00 2012-11-14 22:04:33.125 319 12720.85 7.33 54823.70 88888.00 2012-11-14 22:04:33.250 319 12720.85 7.28 54823.70 88888.00 2012-11-14 22:04:33.375 319 12720.88 7.33 54823.70 88888.00 2012-11-14 22:04:33.500 319 12720.83 7.35 54823.70 88888.00 2012-11-14 22:04:33.625 319 12720.88 7.30 54823.68 88888.00 2012-11-14 22:04:33.750 319 12720.85 7.28 54823.68 88888.00 2012-11-14 22:04:33.875 319 12720.80 7.30 54823.68 88888.00 2012-11-14 22:04:34.000 319 12720.83 7.30 54823.68 88888.00 2012-11-14 22:04:34.125 319 12720.85 7.35 54823.72 88888.00 2012-11-14 22:04:34.250 319 12720.90 7.33 54823.70 88888.00 2012-11-14 22:04:34.375 319 12720.90 7.30 54823.68 88888.00 2012-11-14 22:04:34.500 319 12720.88 7.25 54823.68 88888.00 2012-11-14 22:04:34.625 319 12720.88 7.30 54823.68 88888.00 2012-11-14 22:04:34.750 319 12720.92 7.33 54823.68 88888.00 2012-11-14 22:04:34.875 319 12720.88 7.30 54823.70 88888.00 2012-11-14 22:04:35.000 319 12720.98 7.30 54823.72 88888.00 2012-11-14 22:04:35.125 319 12720.95 7.33 54823.72 88888.00 2012-11-14 22:04:35.250 319 12720.92 7.28 54823.72 88888.00 2012-11-14 22:04:35.375 319 12720.90 7.28 54823.70 88888.00 2012-11-14 22:04:35.500 319 12720.83 7.30 54823.70 88888.00 2012-11-14 22:04:35.625 319 12720.88 7.30 54823.72 88888.00 2012-11-14 22:04:35.750 319 12720.90 7.28 54823.72 88888.00 2012-11-14 22:04:35.875 319 12720.85 7.30 54823.70 88888.00 2012-11-14 22:04:36.000 319 12720.85 7.28 54823.68 88888.00 2012-11-14 22:04:36.125 319 12720.83 7.25 54823.68 88888.00 2012-11-14 22:04:36.250 319 12720.77 7.25 54823.68 88888.00 2012-11-14 22:04:36.375 319 12720.75 7.25 54823.65 88888.00 2012-11-14 22:04:36.500 319 12720.77 7.25 54823.68 88888.00 2012-11-14 22:04:36.625 319 12720.80 7.25 54823.68 88888.00 2012-11-14 22:04:36.750 319 12720.80 7.25 54823.68 88888.00 2012-11-14 22:04:36.875 319 12720.80 7.28 54823.62 88888.00 2012-11-14 22:04:37.000 319 12720.80 7.28 54823.68 88888.00 2012-11-14 22:04:37.125 319 12720.75 7.28 54823.70 88888.00 2012-11-14 22:04:37.250 319 12720.77 7.28 54823.70 88888.00 2012-11-14 22:04:37.375 319 12720.80 7.28 54823.65 88888.00 2012-11-14 22:04:37.500 319 12720.83 7.25 54823.68 88888.00 2012-11-14 22:04:37.625 319 12720.85 7.25 54823.70 88888.00 2012-11-14 22:04:37.750 319 12720.85 7.25 54823.68 88888.00 2012-11-14 22:04:37.875 319 12720.85 7.25 54823.70 88888.00 2012-11-14 22:04:38.000 319 12720.90 7.25 54823.68 88888.00 2012-11-14 22:04:38.125 319 12720.88 7.28 54823.68 88888.00 2012-11-14 22:04:38.250 319 12720.88 7.22 54823.62 88888.00 2012-11-14 22:04:38.375 319 12720.92 7.25 54823.60 88888.00 2012-11-14 22:04:38.500 319 12720.92 7.25 54823.65 88888.00 2012-11-14 22:04:38.625 319 12720.95 7.28 54823.68 88888.00 2012-11-14 22:04:38.750 319 12720.92 7.25 54823.62 88888.00 2012-11-14 22:04:38.875 319 12720.95 7.28 54823.68 88888.00 2012-11-14 22:04:39.000 319 12720.90 7.25 54823.62 88888.00 2012-11-14 22:04:39.125 319 12720.85 7.22 54823.65 88888.00 2012-11-14 22:04:39.250 319 12720.88 7.22 54823.65 88888.00 2012-11-14 22:04:39.375 319 12720.95 7.25 54823.70 88888.00 2012-11-14 22:04:39.500 319 12720.95 7.28 54823.72 88888.00 2012-11-14 22:04:39.625 319 12720.95 7.22 54823.70 88888.00 2012-11-14 22:04:39.750 319 12720.90 7.22 54823.68 88888.00 2012-11-14 22:04:39.875 319 12720.92 7.22 54823.68 88888.00 2012-11-14 22:04:40.000 319 12720.98 7.22 54823.68 88888.00 2012-11-14 22:04:40.125 319 12720.98 7.20 54823.65 88888.00 2012-11-14 22:04:40.250 319 12720.98 7.20 54823.68 88888.00 2012-11-14 22:04:40.375 319 12720.98 7.20 54823.68 88888.00 2012-11-14 22:04:40.500 319 12720.95 7.20 54823.68 88888.00 2012-11-14 22:04:40.625 319 12720.88 7.20 54823.70 88888.00 2012-11-14 22:04:40.750 319 12720.85 7.22 54823.68 88888.00 2012-11-14 22:04:40.875 319 12720.90 7.22 54823.65 88888.00 2012-11-14 22:04:41.000 319 12720.95 7.25 54823.68 88888.00 2012-11-14 22:04:41.125 319 12721.05 7.22 54823.70 88888.00 2012-11-14 22:04:41.250 319 12721.05 7.20 54823.65 88888.00 2012-11-14 22:04:41.375 319 12721.08 7.20 54823.68 88888.00 2012-11-14 22:04:41.500 319 12720.98 7.20 54823.68 88888.00 2012-11-14 22:04:41.625 319 12721.00 7.25 54823.68 88888.00 2012-11-14 22:04:41.750 319 12721.00 7.25 54823.68 88888.00 2012-11-14 22:04:41.875 319 12720.98 7.22 54823.68 88888.00 2012-11-14 22:04:42.000 319 12720.92 7.25 54823.70 88888.00 2012-11-14 22:04:42.125 319 12721.02 7.25 54823.72 88888.00 2012-11-14 22:04:42.250 319 12721.02 7.22 54823.70 88888.00 2012-11-14 22:04:42.375 319 12721.02 7.22 54823.70 88888.00 2012-11-14 22:04:42.500 319 12720.98 7.20 54823.72 88888.00 2012-11-14 22:04:42.625 319 12721.00 7.20 54823.70 88888.00 2012-11-14 22:04:42.750 319 12720.95 7.22 54823.70 88888.00 2012-11-14 22:04:42.875 319 12720.95 7.25 54823.70 88888.00 2012-11-14 22:04:43.000 319 12721.00 7.25 54823.68 88888.00 2012-11-14 22:04:43.125 319 12721.02 7.25 54823.65 88888.00 2012-11-14 22:04:43.250 319 12720.98 7.20 54823.70 88888.00 2012-11-14 22:04:43.375 319 12721.00 7.20 54823.75 88888.00 2012-11-14 22:04:43.500 319 12721.00 7.22 54823.75 88888.00 2012-11-14 22:04:43.625 319 12721.00 7.17 54823.70 88888.00 2012-11-14 22:04:43.750 319 12721.00 7.22 54823.72 88888.00 2012-11-14 22:04:43.875 319 12721.05 7.20 54823.72 88888.00 2012-11-14 22:04:44.000 319 12721.05 7.22 54823.70 88888.00 2012-11-14 22:04:44.125 319 12721.00 7.20 54823.65 88888.00 2012-11-14 22:04:44.250 319 12720.98 7.20 54823.68 88888.00 2012-11-14 22:04:44.375 319 12721.08 7.22 54823.68 88888.00 2012-11-14 22:04:44.500 319 12721.08 7.20 54823.68 88888.00 2012-11-14 22:04:44.625 319 12721.05 7.20 54823.72 88888.00 2012-11-14 22:04:44.750 319 12721.05 7.20 54823.70 88888.00 2012-11-14 22:04:44.875 319 12721.02 7.22 54823.70 88888.00 2012-11-14 22:04:45.000 319 12720.98 7.20 54823.68 88888.00 2012-11-14 22:04:45.125 319 12720.95 7.22 54823.68 88888.00 2012-11-14 22:04:45.250 319 12721.05 7.20 54823.68 88888.00 2012-11-14 22:04:45.375 319 12721.05 7.22 54823.70 88888.00 2012-11-14 22:04:45.500 319 12721.05 7.22 54823.70 88888.00 2012-11-14 22:04:45.625 319 12721.05 7.20 54823.70 88888.00 2012-11-14 22:04:45.750 319 12721.05 7.17 54823.70 88888.00 2012-11-14 22:04:45.875 319 12721.05 7.20 54823.68 88888.00 2012-11-14 22:04:46.000 319 12721.00 7.22 54823.68 88888.00 2012-11-14 22:04:46.125 319 12720.95 7.22 54823.65 88888.00 2012-11-14 22:04:46.250 319 12721.00 7.22 54823.68 88888.00 2012-11-14 22:04:46.375 319 12721.02 7.20 54823.68 88888.00 2012-11-14 22:04:46.500 319 12720.98 7.15 54823.68 88888.00 2012-11-14 22:04:46.625 319 12720.98 7.17 54823.68 88888.00 2012-11-14 22:04:46.750 319 12721.00 7.20 54823.68 88888.00 2012-11-14 22:04:46.875 319 12721.00 7.20 54823.65 88888.00 2012-11-14 22:04:47.000 319 12720.98 7.22 54823.70 88888.00 2012-11-14 22:04:47.125 319 12720.98 7.20 54823.72 88888.00 2012-11-14 22:04:47.250 319 12720.98 7.17 54823.72 88888.00 2012-11-14 22:04:47.375 319 12720.98 7.20 54823.72 88888.00 2012-11-14 22:04:47.500 319 12721.05 7.20 54823.68 88888.00 2012-11-14 22:04:47.625 319 12721.10 7.17 54823.65 88888.00 2012-11-14 22:04:47.750 319 12721.12 7.17 54823.68 88888.00 2012-11-14 22:04:47.875 319 12721.05 7.20 54823.68 88888.00 2012-11-14 22:04:48.000 319 12720.98 7.20 54823.70 88888.00 2012-11-14 22:04:48.125 319 12721.02 7.20 54823.75 88888.00 2012-11-14 22:04:48.250 319 12721.02 7.22 54823.72 88888.00 2012-11-14 22:04:48.375 319 12721.05 7.25 54823.75 88888.00 2012-11-14 22:04:48.500 319 12721.05 7.22 54823.70 88888.00 2012-11-14 22:04:48.625 319 12721.02 7.20 54823.70 88888.00 2012-11-14 22:04:48.750 319 12721.05 7.20 54823.70 88888.00 2012-11-14 22:04:48.875 319 12721.05 7.20 54823.68 88888.00 2012-11-14 22:04:49.000 319 12721.10 7.22 54823.72 88888.00 2012-11-14 22:04:49.125 319 12721.20 7.22 54823.75 88888.00 2012-11-14 22:04:49.250 319 12721.12 7.17 54823.65 88888.00 2012-11-14 22:04:49.375 319 12721.02 7.12 54823.62 88888.00 2012-11-14 22:04:49.500 319 12721.00 7.17 54823.62 88888.00 2012-11-14 22:04:49.625 319 12721.02 7.20 54823.70 88888.00 2012-11-14 22:04:49.750 319 12721.02 7.20 54823.70 88888.00 2012-11-14 22:04:49.875 319 12721.02 7.22 54823.70 88888.00 2012-11-14 22:04:50.000 319 12721.00 7.20 54823.68 88888.00 2012-11-14 22:04:50.125 319 12721.02 7.22 54823.72 88888.00 2012-11-14 22:04:50.250 319 12721.00 7.20 54823.70 88888.00 2012-11-14 22:04:50.375 319 12721.12 7.20 54823.70 88888.00 2012-11-14 22:04:50.500 319 12721.08 7.17 54823.68 88888.00 2012-11-14 22:04:50.625 319 12721.00 7.17 54823.70 88888.00 2012-11-14 22:04:50.750 319 12721.00 7.15 54823.68 88888.00 2012-11-14 22:04:50.875 319 12721.05 7.17 54823.65 88888.00 2012-11-14 22:04:51.000 319 12721.02 7.17 54823.68 88888.00 2012-11-14 22:04:51.125 319 12721.02 7.15 54823.68 88888.00 2012-11-14 22:04:51.250 319 12721.00 7.15 54823.70 88888.00 2012-11-14 22:04:51.375 319 12721.08 7.17 54823.68 88888.00 2012-11-14 22:04:51.500 319 12721.02 7.15 54823.68 88888.00 2012-11-14 22:04:51.625 319 12720.98 7.20 54823.70 88888.00 2012-11-14 22:04:51.750 319 12721.00 7.17 54823.72 88888.00 2012-11-14 22:04:51.875 319 12721.02 7.15 54823.70 88888.00 2012-11-14 22:04:52.000 319 12721.02 7.12 54823.65 88888.00 2012-11-14 22:04:52.125 319 12721.05 7.15 54823.65 88888.00 2012-11-14 22:04:52.250 319 12721.08 7.17 54823.70 88888.00 2012-11-14 22:04:52.375 319 12721.08 7.15 54823.65 88888.00 2012-11-14 22:04:52.500 319 12721.05 7.12 54823.68 88888.00 2012-11-14 22:04:52.625 319 12721.02 7.12 54823.65 88888.00 2012-11-14 22:04:52.750 319 12721.08 7.15 54823.70 88888.00 2012-11-14 22:04:52.875 319 12721.08 7.17 54823.68 88888.00 2012-11-14 22:04:53.000 319 12721.08 7.17 54823.68 88888.00 2012-11-14 22:04:53.125 319 12721.10 7.20 54823.68 88888.00 2012-11-14 22:04:53.250 319 12721.02 7.15 54823.68 88888.00 2012-11-14 22:04:53.375 319 12721.05 7.17 54823.70 88888.00 2012-11-14 22:04:53.500 319 12721.02 7.20 54823.72 88888.00 2012-11-14 22:04:53.625 319 12721.02 7.20 54823.72 88888.00 2012-11-14 22:04:53.750 319 12721.05 7.17 54823.70 88888.00 2012-11-14 22:04:53.875 319 12721.10 7.17 54823.72 88888.00 2012-11-14 22:04:54.000 319 12721.12 7.15 54823.70 88888.00 2012-11-14 22:04:54.125 319 12721.12 7.15 54823.70 88888.00 2012-11-14 22:04:54.250 319 12721.08 7.12 54823.72 88888.00 2012-11-14 22:04:54.375 319 12721.05 7.15 54823.72 88888.00 2012-11-14 22:04:54.500 319 12721.02 7.17 54823.70 88888.00 2012-11-14 22:04:54.625 319 12721.08 7.15 54823.72 88888.00 2012-11-14 22:04:54.750 319 12721.02 7.15 54823.70 88888.00 2012-11-14 22:04:54.875 319 12721.02 7.15 54823.70 88888.00 2012-11-14 22:04:55.000 319 12721.08 7.15 54823.68 88888.00 2012-11-14 22:04:55.125 319 12721.10 7.17 54823.70 88888.00 2012-11-14 22:04:55.250 319 12720.95 7.10 54823.70 88888.00 2012-11-14 22:04:55.375 319 12720.98 7.10 54823.70 88888.00 2012-11-14 22:04:55.500 319 12720.92 7.10 54823.68 88888.00 2012-11-14 22:04:55.625 319 12721.00 7.12 54823.72 88888.00 2012-11-14 22:04:55.750 319 12721.02 7.10 54823.72 88888.00 2012-11-14 22:04:55.875 319 12721.10 7.12 54823.72 88888.00 2012-11-14 22:04:56.000 319 12721.17 7.12 54823.72 88888.00 2012-11-14 22:04:56.125 319 12721.17 7.12 54823.70 88888.00 2012-11-14 22:04:56.250 319 12721.10 7.15 54823.68 88888.00 2012-11-14 22:04:56.375 319 12721.00 7.12 54823.68 88888.00 2012-11-14 22:04:56.500 319 12721.00 7.12 54823.72 88888.00 2012-11-14 22:04:56.625 319 12721.05 7.12 54823.75 88888.00 2012-11-14 22:04:56.750 319 12721.08 7.10 54823.70 88888.00 2012-11-14 22:04:56.875 319 12721.02 7.08 54823.68 88888.00 2012-11-14 22:04:57.000 319 12721.02 7.12 54823.70 88888.00 2012-11-14 22:04:57.125 319 12720.98 7.12 54823.72 88888.00 2012-11-14 22:04:57.250 319 12720.88 7.12 54823.70 88888.00 2012-11-14 22:04:57.375 319 12720.92 7.15 54823.75 88888.00 2012-11-14 22:04:57.500 319 12721.00 7.12 54823.75 88888.00 2012-11-14 22:04:57.625 319 12721.10 7.10 54823.72 88888.00 2012-11-14 22:04:57.750 319 12721.05 7.12 54823.75 88888.00 2012-11-14 22:04:57.875 319 12720.98 7.10 54823.75 88888.00 2012-11-14 22:04:58.000 319 12720.95 7.12 54823.75 88888.00 2012-11-14 22:04:58.125 319 12720.95 7.12 54823.75 88888.00 2012-11-14 22:04:58.250 319 12720.98 7.15 54823.78 88888.00 2012-11-14 22:04:58.375 319 12721.00 7.10 54823.70 88888.00 2012-11-14 22:04:58.500 319 12721.02 7.05 54823.75 88888.00 2012-11-14 22:04:58.625 319 12721.10 7.12 54823.75 88888.00 2012-11-14 22:04:58.750 319 12721.12 7.17 54823.78 88888.00 2012-11-14 22:04:58.875 319 12721.08 7.10 54823.78 88888.00 2012-11-14 22:04:59.000 319 12721.00 7.10 54823.75 88888.00 2012-11-14 22:04:59.125 319 12720.95 7.08 54823.72 88888.00 2012-11-14 22:04:59.250 319 12720.98 7.08 54823.75 88888.00 2012-11-14 22:04:59.375 319 12721.02 7.12 54823.72 88888.00 2012-11-14 22:04:59.500 319 12721.08 7.12 54823.70 88888.00 2012-11-14 22:04:59.625 319 12721.02 7.10 54823.72 88888.00 2012-11-14 22:04:59.750 319 12721.00 7.10 54823.72 88888.00 2012-11-14 22:04:59.875 319 12720.95 7.12 54823.72 88888.00 2012-11-14 22:05:00.000 319 12720.92 7.12 54823.68 88888.00 2012-11-14 22:05:00.125 319 12720.95 7.12 54823.72 88888.00 2012-11-14 22:05:00.250 319 12721.00 7.12 54823.78 88888.00 2012-11-14 22:05:00.375 319 12720.98 7.12 54823.72 88888.00 2012-11-14 22:05:00.500 319 12720.95 7.12 54823.72 88888.00 2012-11-14 22:05:00.625 319 12721.00 7.10 54823.70 88888.00 2012-11-14 22:05:00.750 319 12721.02 7.15 54823.78 88888.00 2012-11-14 22:05:00.875 319 12721.08 7.15 54823.78 88888.00 2012-11-14 22:05:01.000 319 12721.02 7.12 54823.72 88888.00 2012-11-14 22:05:01.125 319 12720.98 7.10 54823.70 88888.00 2012-11-14 22:05:01.250 319 12720.98 7.08 54823.75 88888.00 2012-11-14 22:05:01.375 319 12720.98 7.08 54823.72 88888.00 2012-11-14 22:05:01.500 319 12720.98 7.12 54823.70 88888.00 2012-11-14 22:05:01.625 319 12720.95 7.10 54823.72 88888.00 2012-11-14 22:05:01.750 319 12720.92 7.10 54823.72 88888.00 2012-11-14 22:05:01.875 319 12721.02 7.12 54823.75 88888.00 2012-11-14 22:05:02.000 319 12721.10 7.10 54823.72 88888.00 2012-11-14 22:05:02.125 319 12721.02 7.05 54823.72 88888.00 2012-11-14 22:05:02.250 319 12720.98 7.08 54823.75 88888.00 2012-11-14 22:05:02.375 319 12721.05 7.12 54823.78 88888.00 2012-11-14 22:05:02.500 319 12721.02 7.12 54823.72 88888.00 2012-11-14 22:05:02.625 319 12721.02 7.12 54823.78 88888.00 2012-11-14 22:05:02.750 319 12721.05 7.12 54823.75 88888.00 2012-11-14 22:05:02.875 319 12721.00 7.15 54823.75 88888.00 2012-11-14 22:05:03.000 319 12721.02 7.12 54823.72 88888.00 2012-11-14 22:05:03.125 319 12721.08 7.15 54823.78 88888.00 2012-11-14 22:05:03.250 319 12721.12 7.15 54823.80 88888.00 2012-11-14 22:05:03.375 319 12721.15 7.12 54823.80 88888.00 2012-11-14 22:05:03.500 319 12721.10 7.12 54823.78 88888.00 2012-11-14 22:05:03.625 319 12721.05 7.12 54823.75 88888.00 2012-11-14 22:05:03.750 319 12721.08 7.15 54823.78 88888.00 2012-11-14 22:05:03.875 319 12721.10 7.17 54823.75 88888.00 2012-11-14 22:05:04.000 319 12721.08 7.12 54823.72 88888.00 2012-11-14 22:05:04.125 319 12721.05 7.10 54823.72 88888.00 2012-11-14 22:05:04.250 319 12721.08 7.08 54823.72 88888.00 2012-11-14 22:05:04.375 319 12721.17 7.10 54823.72 88888.00 2012-11-14 22:05:04.500 319 12721.12 7.10 54823.72 88888.00 2012-11-14 22:05:04.625 319 12721.10 7.15 54823.78 88888.00 2012-11-14 22:05:04.750 319 12721.12 7.17 54823.80 88888.00 2012-11-14 22:05:04.875 319 12721.17 7.15 54823.72 88888.00 2012-11-14 22:05:05.000 319 12721.12 7.08 54823.70 88888.00 2012-11-14 22:05:05.125 319 12721.20 7.12 54823.75 88888.00 2012-11-14 22:05:05.250 319 12721.23 7.17 54823.78 88888.00 2012-11-14 22:05:05.375 319 12721.30 7.20 54823.80 88888.00 2012-11-14 22:05:05.500 319 12721.25 7.20 54823.75 88888.00 2012-11-14 22:05:05.625 319 12721.15 7.15 54823.72 88888.00 2012-11-14 22:05:05.750 319 12721.15 7.12 54823.70 88888.00 2012-11-14 22:05:05.875 319 12721.15 7.12 54823.72 88888.00 2012-11-14 22:05:06.000 319 12721.05 7.12 54823.70 88888.00 2012-11-14 22:05:06.125 319 12721.02 7.17 54823.72 88888.00 2012-11-14 22:05:06.250 319 12721.05 7.15 54823.72 88888.00 2012-11-14 22:05:06.375 319 12721.08 7.17 54823.72 88888.00 2012-11-14 22:05:06.500 319 12721.12 7.15 54823.75 88888.00 2012-11-14 22:05:06.625 319 12721.15 7.12 54823.70 88888.00 2012-11-14 22:05:06.750 319 12721.17 7.10 54823.70 88888.00 2012-11-14 22:05:06.875 319 12721.17 7.12 54823.68 88888.00 2012-11-14 22:05:07.000 319 12721.20 7.15 54823.72 88888.00 2012-11-14 22:05:07.125 319 12721.23 7.15 54823.72 88888.00 2012-11-14 22:05:07.250 319 12721.23 7.12 54823.70 88888.00 2012-11-14 22:05:07.375 319 12721.25 7.12 54823.68 88888.00 2012-11-14 22:05:07.500 319 12721.25 7.15 54823.72 88888.00 2012-11-14 22:05:07.625 319 12721.23 7.17 54823.72 88888.00 2012-11-14 22:05:07.750 319 12721.20 7.15 54823.70 88888.00 2012-11-14 22:05:07.875 319 12721.15 7.15 54823.68 88888.00 2012-11-14 22:05:08.000 319 12721.20 7.12 54823.62 88888.00 2012-11-14 22:05:08.125 319 12721.23 7.10 54823.65 88888.00 2012-11-14 22:05:08.250 319 12721.23 7.10 54823.70 88888.00 2012-11-14 22:05:08.375 319 12721.27 7.12 54823.72 88888.00 2012-11-14 22:05:08.500 319 12721.23 7.12 54823.72 88888.00 2012-11-14 22:05:08.625 319 12721.25 7.15 54823.72 88888.00 2012-11-14 22:05:08.750 319 12721.23 7.17 54823.78 88888.00 2012-11-14 22:05:08.875 319 12721.20 7.17 54823.78 88888.00 2012-11-14 22:05:09.000 319 12721.17 7.15 54823.72 88888.00 2012-11-14 22:05:09.125 319 12721.20 7.15 54823.75 88888.00 2012-11-14 22:05:09.250 319 12721.17 7.15 54823.72 88888.00 2012-11-14 22:05:09.375 319 12721.23 7.15 54823.72 88888.00 2012-11-14 22:05:09.500 319 12721.20 7.15 54823.75 88888.00 2012-11-14 22:05:09.625 319 12721.25 7.12 54823.72 88888.00 2012-11-14 22:05:09.750 319 12721.20 7.15 54823.72 88888.00 2012-11-14 22:05:09.875 319 12721.23 7.15 54823.72 88888.00 2012-11-14 22:05:10.000 319 12721.25 7.12 54823.70 88888.00 2012-11-14 22:05:10.125 319 12721.27 7.12 54823.70 88888.00 2012-11-14 22:05:10.250 319 12721.33 7.12 54823.75 88888.00 2012-11-14 22:05:10.375 319 12721.33 7.12 54823.72 88888.00 2012-11-14 22:05:10.500 319 12721.23 7.10 54823.75 88888.00 2012-11-14 22:05:10.625 319 12721.23 7.12 54823.75 88888.00 2012-11-14 22:05:10.750 319 12721.33 7.12 54823.72 88888.00 2012-11-14 22:05:10.875 319 12721.38 7.10 54823.70 88888.00 2012-11-14 22:05:11.000 319 12721.30 7.10 54823.70 88888.00 2012-11-14 22:05:11.125 319 12721.30 7.08 54823.70 88888.00 2012-11-14 22:05:11.250 319 12721.38 7.10 54823.75 88888.00 2012-11-14 22:05:11.375 319 12721.45 7.12 54823.75 88888.00 2012-11-14 22:05:11.500 319 12721.45 7.12 54823.78 88888.00 2012-11-14 22:05:11.625 319 12721.40 7.10 54823.78 88888.00 2012-11-14 22:05:11.750 319 12721.38 7.08 54823.75 88888.00 2012-11-14 22:05:11.875 319 12721.42 7.05 54823.70 88888.00 2012-11-14 22:05:12.000 319 12721.45 7.05 54823.68 88888.00 2012-11-14 22:05:12.125 319 12721.48 7.08 54823.75 88888.00 2012-11-14 22:05:12.250 319 12721.40 7.08 54823.75 88888.00 2012-11-14 22:05:12.375 319 12721.40 7.10 54823.75 88888.00 2012-11-14 22:05:12.500 319 12721.42 7.10 54823.78 88888.00 2012-11-14 22:05:12.625 319 12721.42 7.10 54823.72 88888.00 2012-11-14 22:05:12.750 319 12721.40 7.10 54823.78 88888.00 2012-11-14 22:05:12.875 319 12721.42 7.05 54823.72 88888.00 2012-11-14 22:05:13.000 319 12721.52 7.03 54823.72 88888.00 2012-11-14 22:05:13.125 319 12721.52 7.08 54823.75 88888.00 2012-11-14 22:05:13.250 319 12721.50 7.08 54823.72 88888.00 2012-11-14 22:05:13.375 319 12721.52 7.08 54823.75 88888.00 2012-11-14 22:05:13.500 319 12721.55 7.08 54823.75 88888.00 2012-11-14 22:05:13.625 319 12721.60 7.08 54823.75 88888.00 2012-11-14 22:05:13.750 319 12721.62 7.08 54823.75 88888.00 2012-11-14 22:05:13.875 319 12721.60 7.00 54823.75 88888.00 2012-11-14 22:05:14.000 319 12721.60 7.00 54823.72 88888.00 2012-11-14 22:05:14.125 319 12721.58 7.03 54823.75 88888.00 2012-11-14 22:05:14.250 319 12721.55 7.05 54823.78 88888.00 2012-11-14 22:05:14.375 319 12721.52 7.08 54823.80 88888.00 2012-11-14 22:05:14.500 319 12721.52 7.03 54823.80 88888.00 2012-11-14 22:05:14.625 319 12721.50 7.00 54823.72 88888.00 2012-11-14 22:05:14.750 319 12721.50 7.00 54823.75 88888.00 2012-11-14 22:05:14.875 319 12721.55 7.00 54823.82 88888.00 2012-11-14 22:05:15.000 319 12721.58 7.00 54823.80 88888.00 2012-11-14 22:05:15.125 319 12721.58 6.92 54823.80 88888.00 2012-11-14 22:05:15.250 319 12721.60 6.95 54823.78 88888.00 2012-11-14 22:05:15.375 319 12721.60 6.90 54823.72 88888.00 2012-11-14 22:05:15.500 319 12721.52 6.92 54823.75 88888.00 2012-11-14 22:05:15.625 319 12721.55 6.97 54823.80 88888.00 2012-11-14 22:05:15.750 319 12721.60 6.95 54823.75 88888.00 2012-11-14 22:05:15.875 319 12721.60 6.92 54823.75 88888.00 2012-11-14 22:05:16.000 319 12721.62 6.88 54823.72 88888.00 2012-11-14 22:05:16.125 319 12721.62 6.90 54823.78 88888.00 2012-11-14 22:05:16.250 319 12721.58 6.90 54823.75 88888.00 2012-11-14 22:05:16.375 319 12721.52 6.88 54823.72 88888.00 2012-11-14 22:05:16.500 319 12721.52 6.88 54823.70 88888.00 2012-11-14 22:05:16.625 319 12721.52 6.90 54823.72 88888.00 2012-11-14 22:05:16.750 319 12721.58 6.90 54823.78 88888.00 2012-11-14 22:05:16.875 319 12721.60 6.90 54823.78 88888.00 2012-11-14 22:05:17.000 319 12721.65 6.90 54823.78 88888.00 2012-11-14 22:05:17.125 319 12721.67 6.92 54823.80 88888.00 2012-11-14 22:05:17.250 319 12721.62 6.90 54823.80 88888.00 2012-11-14 22:05:17.375 319 12721.65 6.85 54823.75 88888.00 2012-11-14 22:05:17.500 319 12721.70 6.88 54823.78 88888.00 2012-11-14 22:05:17.625 319 12721.75 6.90 54823.80 88888.00 2012-11-14 22:05:17.750 319 12721.67 6.90 54823.82 88888.00 2012-11-14 22:05:17.875 319 12721.67 6.88 54823.78 88888.00 2012-11-14 22:05:18.000 319 12721.67 6.83 54823.72 88888.00 2012-11-14 22:05:18.125 319 12721.70 6.83 54823.75 88888.00 2012-11-14 22:05:18.250 319 12721.73 6.85 54823.78 88888.00 2012-11-14 22:05:18.375 319 12721.75 6.85 54823.78 88888.00 2012-11-14 22:05:18.500 319 12721.77 6.83 54823.75 88888.00 2012-11-14 22:05:18.625 319 12721.77 6.88 54823.75 88888.00 2012-11-14 22:05:18.750 319 12721.75 6.88 54823.75 88888.00 2012-11-14 22:05:18.875 319 12721.73 6.88 54823.80 88888.00 2012-11-14 22:05:19.000 319 12721.67 6.85 54823.78 88888.00 2012-11-14 22:05:19.125 319 12721.65 6.85 54823.75 88888.00 2012-11-14 22:05:19.250 319 12721.62 6.83 54823.75 88888.00 2012-11-14 22:05:19.375 319 12721.62 6.85 54823.72 88888.00 2012-11-14 22:05:19.500 319 12721.70 6.85 54823.72 88888.00 2012-11-14 22:05:19.625 319 12721.75 6.80 54823.75 88888.00 2012-11-14 22:05:19.750 319 12721.75 6.83 54823.72 88888.00 2012-11-14 22:05:19.875 319 12721.70 6.88 54823.75 88888.00 2012-11-14 22:05:20.000 319 12721.75 6.80 54823.72 88888.00 2012-11-14 22:05:20.125 319 12721.75 6.83 54823.75 88888.00 2012-11-14 22:05:20.250 319 12721.77 6.83 54823.78 88888.00 2012-11-14 22:05:20.375 319 12721.83 6.80 54823.75 88888.00 2012-11-14 22:05:20.500 319 12721.75 6.80 54823.78 88888.00 2012-11-14 22:05:20.625 319 12721.67 6.78 54823.78 88888.00 2012-11-14 22:05:20.750 319 12721.67 6.78 54823.78 88888.00 2012-11-14 22:05:20.875 319 12721.70 6.83 54823.78 88888.00 2012-11-14 22:05:21.000 319 12721.77 6.83 54823.78 88888.00 2012-11-14 22:05:21.125 319 12721.88 6.83 54823.82 88888.00 2012-11-14 22:05:21.250 319 12721.90 6.83 54823.82 88888.00 2012-11-14 22:05:21.375 319 12721.88 6.80 54823.80 88888.00 2012-11-14 22:05:21.500 319 12721.77 6.78 54823.78 88888.00 2012-11-14 22:05:21.625 319 12721.70 6.75 54823.75 88888.00 2012-11-14 22:05:21.750 319 12721.70 6.72 54823.78 88888.00 2012-11-14 22:05:21.875 319 12721.75 6.78 54823.78 88888.00 2012-11-14 22:05:22.000 319 12721.80 6.83 54823.78 88888.00 2012-11-14 22:05:22.125 319 12721.80 6.78 54823.80 88888.00 2012-11-14 22:05:22.250 319 12721.77 6.75 54823.78 88888.00 2012-11-14 22:05:22.375 319 12721.80 6.80 54823.80 88888.00 2012-11-14 22:05:22.500 319 12721.83 6.80 54823.80 88888.00 2012-11-14 22:05:22.625 319 12721.85 6.80 54823.78 88888.00 2012-11-14 22:05:22.750 319 12721.80 6.78 54823.78 88888.00 2012-11-14 22:05:22.875 319 12721.83 6.78 54823.78 88888.00 2012-11-14 22:05:23.000 319 12721.88 6.80 54823.78 88888.00 2012-11-14 22:05:23.125 319 12721.90 6.83 54823.78 88888.00 2012-11-14 22:05:23.250 319 12721.85 6.80 54823.82 88888.00 2012-11-14 22:05:23.375 319 12721.90 6.83 54823.80 88888.00 2012-11-14 22:05:23.500 319 12721.90 6.80 54823.80 88888.00 2012-11-14 22:05:23.625 319 12721.90 6.83 54823.78 88888.00 2012-11-14 22:05:23.750 319 12721.90 6.83 54823.80 88888.00 2012-11-14 22:05:23.875 319 12721.88 6.83 54823.80 88888.00 2012-11-14 22:05:24.000 319 12721.92 6.83 54823.78 88888.00 2012-11-14 22:05:24.125 319 12721.90 6.83 54823.80 88888.00 2012-11-14 22:05:24.250 319 12721.85 6.85 54823.78 88888.00 2012-11-14 22:05:24.375 319 12721.90 6.83 54823.78 88888.00 2012-11-14 22:05:24.500 319 12721.95 6.85 54823.80 88888.00 2012-11-14 22:05:24.625 319 12721.98 6.85 54823.80 88888.00 2012-11-14 22:05:24.750 319 12721.95 6.85 54823.80 88888.00 2012-11-14 22:05:24.875 319 12721.88 6.83 54823.80 88888.00 2012-11-14 22:05:25.000 319 12721.85 6.78 54823.75 88888.00 2012-11-14 22:05:25.125 319 12721.83 6.80 54823.78 88888.00 2012-11-14 22:05:25.250 319 12721.88 6.85 54823.78 88888.00 2012-11-14 22:05:25.375 319 12721.92 6.88 54823.80 88888.00 2012-11-14 22:05:25.500 319 12721.98 6.85 54823.80 88888.00 2012-11-14 22:05:25.625 319 12721.95 6.83 54823.80 88888.00 2012-11-14 22:05:25.750 319 12721.85 6.85 54823.80 88888.00 2012-11-14 22:05:25.875 319 12721.83 6.85 54823.80 88888.00 2012-11-14 22:05:26.000 319 12721.88 6.85 54823.75 88888.00 2012-11-14 22:05:26.125 319 12721.85 6.85 54823.75 88888.00 2012-11-14 22:05:26.250 319 12721.83 6.85 54823.78 88888.00 2012-11-14 22:05:26.375 319 12721.85 6.85 54823.78 88888.00 2012-11-14 22:05:26.500 319 12721.90 6.80 54823.75 88888.00 2012-11-14 22:05:26.625 319 12721.95 6.85 54823.75 88888.00 2012-11-14 22:05:26.750 319 12721.92 6.88 54823.78 88888.00 2012-11-14 22:05:26.875 319 12721.92 6.88 54823.78 88888.00 2012-11-14 22:05:27.000 319 12721.92 6.85 54823.75 88888.00 2012-11-14 22:05:27.125 319 12721.95 6.85 54823.80 88888.00 2012-11-14 22:05:27.250 319 12721.95 6.85 54823.78 88888.00 2012-11-14 22:05:27.375 319 12721.95 6.85 54823.72 88888.00 2012-11-14 22:05:27.500 319 12721.92 6.85 54823.72 88888.00 2012-11-14 22:05:27.625 319 12721.90 6.88 54823.75 88888.00 2012-11-14 22:05:27.750 319 12721.98 6.88 54823.78 88888.00 2012-11-14 22:05:27.875 319 12721.95 6.88 54823.78 88888.00 2012-11-14 22:05:28.000 319 12721.92 6.90 54823.78 88888.00 2012-11-14 22:05:28.125 319 12721.98 6.90 54823.80 88888.00 2012-11-14 22:05:28.250 319 12721.95 6.90 54823.80 88888.00 2012-11-14 22:05:28.375 319 12721.92 6.88 54823.75 88888.00 2012-11-14 22:05:28.500 319 12721.92 6.88 54823.78 88888.00 2012-11-14 22:05:28.625 319 12721.92 6.95 54823.80 88888.00 2012-11-14 22:05:28.750 319 12721.92 6.97 54823.80 88888.00 2012-11-14 22:05:28.875 319 12721.92 6.95 54823.78 88888.00 2012-11-14 22:05:29.000 319 12721.92 6.88 54823.78 88888.00 2012-11-14 22:05:29.125 319 12721.98 6.92 54823.80 88888.00 2012-11-14 22:05:29.250 319 12721.90 6.92 54823.80 88888.00 2012-11-14 22:05:29.375 319 12721.83 6.92 54823.78 88888.00 2012-11-14 22:05:29.500 319 12721.88 6.95 54823.78 88888.00 2012-11-14 22:05:29.625 319 12721.95 6.97 54823.82 88888.00 2012-11-14 22:05:29.750 319 12721.92 6.97 54823.80 88888.00 2012-11-14 22:05:29.875 319 12721.90 6.97 54823.82 88888.00 2012-11-14 22:05:30.000 319 12721.92 6.97 54823.78 88888.00 2012-11-14 22:05:30.125 319 12722.00 7.00 54823.80 88888.00 2012-11-14 22:05:30.250 319 12721.92 7.03 54823.82 88888.00 2012-11-14 22:05:30.375 319 12721.88 7.00 54823.80 88888.00 2012-11-14 22:05:30.500 319 12721.85 6.97 54823.78 88888.00 2012-11-14 22:05:30.625 319 12721.90 6.92 54823.80 88888.00 2012-11-14 22:05:30.750 319 12721.95 6.90 54823.82 88888.00 2012-11-14 22:05:30.875 319 12721.95 6.95 54823.85 88888.00 2012-11-14 22:05:31.000 319 12721.95 6.92 54823.82 88888.00 2012-11-14 22:05:31.125 319 12721.92 6.92 54823.80 88888.00 2012-11-14 22:05:31.250 319 12721.90 6.95 54823.85 88888.00 2012-11-14 22:05:31.375 319 12721.92 7.00 54823.85 88888.00 2012-11-14 22:05:31.500 319 12721.92 7.00 54823.85 88888.00 2012-11-14 22:05:31.625 319 12721.85 6.97 54823.85 88888.00 2012-11-14 22:05:31.750 319 12721.80 6.95 54823.85 88888.00 2012-11-14 22:05:31.875 319 12721.77 6.97 54823.85 88888.00 2012-11-14 22:05:32.000 319 12721.80 6.97 54823.85 88888.00 2012-11-14 22:05:32.125 319 12721.83 7.00 54823.85 88888.00 2012-11-14 22:05:32.250 319 12721.88 6.95 54823.85 88888.00 2012-11-14 22:05:32.375 319 12721.85 6.95 54823.85 88888.00 2012-11-14 22:05:32.500 319 12721.90 6.97 54823.82 88888.00 2012-11-14 22:05:32.625 319 12721.92 7.00 54823.85 88888.00 2012-11-14 22:05:32.750 319 12721.90 7.00 54823.82 88888.00 2012-11-14 22:05:32.875 319 12721.90 7.00 54823.85 88888.00 2012-11-14 22:05:33.000 319 12721.98 7.00 54823.82 88888.00 2012-11-14 22:05:33.125 319 12721.95 7.03 54823.85 88888.00 2012-11-14 22:05:33.250 319 12721.92 7.00 54823.85 88888.00 2012-11-14 22:05:33.375 319 12721.92 7.00 54823.88 88888.00 2012-11-14 22:05:33.500 319 12721.95 6.95 54823.82 88888.00 2012-11-14 22:05:33.625 319 12721.92 6.92 54823.82 88888.00 2012-11-14 22:05:33.750 319 12721.90 6.95 54823.82 88888.00 2012-11-14 22:05:33.875 319 12721.95 6.97 54823.82 88888.00 2012-11-14 22:05:34.000 319 12722.00 7.00 54823.82 88888.00 2012-11-14 22:05:34.125 319 12722.02 7.00 54823.85 88888.00 2012-11-14 22:05:34.250 319 12721.98 7.00 54823.82 88888.00 2012-11-14 22:05:34.375 319 12722.02 6.97 54823.82 88888.00 2012-11-14 22:05:34.500 319 12722.05 6.95 54823.82 88888.00 2012-11-14 22:05:34.625 319 12722.00 6.95 54823.85 88888.00 2012-11-14 22:05:34.750 319 12721.98 7.00 54823.88 88888.00 2012-11-14 22:05:34.875 319 12721.90 6.97 54823.88 88888.00 2012-11-14 22:05:35.000 319 12721.90 6.95 54823.85 88888.00 2012-11-14 22:05:35.125 319 12721.90 6.95 54823.85 88888.00 2012-11-14 22:05:35.250 319 12721.85 6.90 54823.85 88888.00 2012-11-14 22:05:35.375 319 12721.95 6.95 54823.88 88888.00 2012-11-14 22:05:35.500 319 12722.02 7.00 54823.85 88888.00 2012-11-14 22:05:35.625 319 12722.00 6.97 54823.85 88888.00 2012-11-14 22:05:35.750 319 12721.90 6.92 54823.85 88888.00 2012-11-14 22:05:35.875 319 12721.90 6.90 54823.85 88888.00 2012-11-14 22:05:36.000 319 12721.90 6.95 54823.88 88888.00 2012-11-14 22:05:36.125 319 12721.88 6.97 54823.93 88888.00 2012-11-14 22:05:36.250 319 12721.98 6.95 54823.90 88888.00 2012-11-14 22:05:36.375 319 12721.98 6.92 54823.88 88888.00 2012-11-14 22:05:36.500 319 12721.98 6.92 54823.88 88888.00 2012-11-14 22:05:36.625 319 12721.98 6.92 54823.88 88888.00 2012-11-14 22:05:36.750 319 12721.98 6.92 54823.88 88888.00 2012-11-14 22:05:36.875 319 12721.98 6.95 54823.85 88888.00 2012-11-14 22:05:37.000 319 12721.98 6.95 54823.88 88888.00 2012-11-14 22:05:37.125 319 12722.00 6.92 54823.88 88888.00 2012-11-14 22:05:37.250 319 12721.95 6.92 54823.90 88888.00 2012-11-14 22:05:37.375 319 12721.95 6.95 54823.90 88888.00 2012-11-14 22:05:37.500 319 12721.90 6.95 54823.90 88888.00 2012-11-14 22:05:37.625 319 12721.92 6.97 54823.93 88888.00 2012-11-14 22:05:37.750 319 12722.00 6.97 54823.88 88888.00 2012-11-14 22:05:37.875 319 12721.98 6.92 54823.88 88888.00 2012-11-14 22:05:38.000 319 12722.00 6.95 54823.90 88888.00 2012-11-14 22:05:38.125 319 12722.02 6.95 54823.93 88888.00 2012-11-14 22:05:38.250 319 12721.95 6.97 54823.93 88888.00 2012-11-14 22:05:38.375 319 12722.02 6.92 54823.85 88888.00 2012-11-14 22:05:38.500 319 12722.05 6.92 54823.88 88888.00 2012-11-14 22:05:38.625 319 12722.05 6.97 54823.90 88888.00 2012-11-14 22:05:38.750 319 12722.05 7.03 54823.90 88888.00 2012-11-14 22:05:38.875 319 12722.10 6.97 54823.93 88888.00 2012-11-14 22:05:39.000 319 12722.10 6.95 54823.90 88888.00 2012-11-14 22:05:39.125 319 12722.10 6.95 54823.93 88888.00 2012-11-14 22:05:39.250 319 12722.02 6.95 54823.93 88888.00 2012-11-14 22:05:39.375 319 12722.08 7.00 54823.93 88888.00 2012-11-14 22:05:39.500 319 12722.08 6.97 54823.93 88888.00 2012-11-14 22:05:39.625 319 12722.08 6.95 54823.93 88888.00 2012-11-14 22:05:39.750 319 12722.02 6.95 54823.93 88888.00 2012-11-14 22:05:39.875 319 12721.92 6.90 54823.90 88888.00 2012-11-14 22:05:40.000 319 12721.92 6.92 54823.93 88888.00 2012-11-14 22:05:40.125 319 12721.98 6.95 54823.93 88888.00 2012-11-14 22:05:40.250 319 12721.92 6.92 54823.93 88888.00 2012-11-14 22:05:40.375 319 12721.95 6.95 54823.93 88888.00 2012-11-14 22:05:40.500 319 12722.05 6.95 54823.90 88888.00 2012-11-14 22:05:40.625 319 12722.12 6.95 54823.90 88888.00 2012-11-14 22:05:40.750 319 12722.20 6.95 54823.90 88888.00 2012-11-14 22:05:40.875 319 12722.12 6.95 54823.93 88888.00 2012-11-14 22:05:41.000 319 12722.12 6.97 54823.93 88888.00 2012-11-14 22:05:41.125 319 12722.15 6.95 54823.93 88888.00 2012-11-14 22:05:41.250 319 12722.15 6.97 54823.93 88888.00 2012-11-14 22:05:41.375 319 12722.08 6.92 54823.88 88888.00 2012-11-14 22:05:41.500 319 12722.05 6.92 54823.88 88888.00 2012-11-14 22:05:41.625 319 12722.12 6.95 54823.95 88888.00 2012-11-14 22:05:41.750 319 12722.15 6.97 54823.97 88888.00 2012-11-14 22:05:41.875 319 12722.20 6.95 54823.97 88888.00 2012-11-14 22:05:42.000 319 12722.27 6.95 54823.95 88888.00 2012-11-14 22:05:42.125 319 12722.27 6.95 54823.95 88888.00 2012-11-14 22:05:42.250 319 12722.27 6.92 54823.93 88888.00 2012-11-14 22:05:42.375 319 12722.27 6.90 54823.93 88888.00 2012-11-14 22:05:42.500 319 12722.25 6.95 54823.95 88888.00 2012-11-14 22:05:42.625 319 12722.23 6.90 54823.93 88888.00 2012-11-14 22:05:42.750 319 12722.23 6.92 54823.93 88888.00 2012-11-14 22:05:42.875 319 12722.25 6.92 54823.95 88888.00 2012-11-14 22:05:43.000 319 12722.30 6.97 54823.95 88888.00 2012-11-14 22:05:43.125 319 12722.35 6.95 54823.95 88888.00 2012-11-14 22:05:43.250 319 12722.33 6.97 54823.97 88888.00 2012-11-14 22:05:43.375 319 12722.33 7.00 54824.00 88888.00 2012-11-14 22:05:43.500 319 12722.30 6.95 54823.97 88888.00 2012-11-14 22:05:43.625 319 12722.25 6.95 54823.95 88888.00 2012-11-14 22:05:43.750 319 12722.33 6.97 54823.97 88888.00 2012-11-14 22:05:43.875 319 12722.33 6.97 54823.97 88888.00 2012-11-14 22:05:44.000 319 12722.33 6.95 54823.95 88888.00 2012-11-14 22:05:44.125 319 12722.25 6.97 54823.95 88888.00 2012-11-14 22:05:44.250 319 12722.25 6.97 54823.95 88888.00 2012-11-14 22:05:44.375 319 12722.30 6.92 54823.93 88888.00 2012-11-14 22:05:44.500 319 12722.33 6.90 54823.95 88888.00 2012-11-14 22:05:44.625 319 12722.38 6.90 54823.97 88888.00 2012-11-14 22:05:44.750 319 12722.38 6.95 54823.97 88888.00 2012-11-14 22:05:44.875 319 12722.35 6.97 54823.97 88888.00 2012-11-14 22:05:45.000 319 12722.33 6.95 54823.97 88888.00 2012-11-14 22:05:45.125 319 12722.30 6.95 54823.93 88888.00 2012-11-14 22:05:45.250 319 12722.30 6.97 54823.97 88888.00 2012-11-14 22:05:45.375 319 12722.40 7.03 54824.00 88888.00 2012-11-14 22:05:45.500 319 12722.42 7.00 54824.00 88888.00 2012-11-14 22:05:45.625 319 12722.38 6.97 54823.97 88888.00 2012-11-14 22:05:45.750 319 12722.33 7.00 54823.97 88888.00 2012-11-14 22:05:45.875 319 12722.33 6.97 54823.97 88888.00 2012-11-14 22:05:46.000 319 12722.38 6.97 54823.95 88888.00 2012-11-14 22:05:46.125 319 12722.38 6.97 54823.97 88888.00 2012-11-14 22:05:46.250 319 12722.33 6.97 54823.97 88888.00 2012-11-14 22:05:46.375 319 12722.30 6.97 54823.95 88888.00 2012-11-14 22:05:46.500 319 12722.27 6.95 54823.95 88888.00 2012-11-14 22:05:46.625 319 12722.35 6.97 54823.97 88888.00 2012-11-14 22:05:46.750 319 12722.33 7.00 54823.97 88888.00 2012-11-14 22:05:46.875 319 12722.25 6.97 54823.95 88888.00 2012-11-14 22:05:47.000 319 12722.33 7.00 54823.95 88888.00 2012-11-14 22:05:47.125 319 12722.33 7.03 54823.97 88888.00 2012-11-14 22:05:47.250 319 12722.33 7.00 54823.97 88888.00 2012-11-14 22:05:47.375 319 12722.35 6.97 54823.95 88888.00 2012-11-14 22:05:47.500 319 12722.38 6.95 54823.93 88888.00 2012-11-14 22:05:47.625 319 12722.42 6.95 54823.95 88888.00 2012-11-14 22:05:47.750 319 12722.42 6.95 54823.95 88888.00 2012-11-14 22:05:47.875 319 12722.48 7.00 54823.95 88888.00 2012-11-14 22:05:48.000 319 12722.50 7.00 54823.95 88888.00 2012-11-14 22:05:48.125 319 12722.55 6.97 54823.97 88888.00 2012-11-14 22:05:48.250 319 12722.52 6.97 54823.97 88888.00 2012-11-14 22:05:48.375 319 12722.55 7.03 54824.00 88888.00 2012-11-14 22:05:48.500 319 12722.48 7.00 54824.00 88888.00 2012-11-14 22:05:48.625 319 12722.45 7.03 54824.00 88888.00 2012-11-14 22:05:48.750 319 12722.45 7.05 54824.00 88888.00 2012-11-14 22:05:48.875 319 12722.42 7.00 54824.00 88888.00 2012-11-14 22:05:49.000 319 12722.40 6.97 54823.97 88888.00 2012-11-14 22:05:49.125 319 12722.45 7.00 54823.97 88888.00 2012-11-14 22:05:49.250 319 12722.40 6.95 54823.95 88888.00 2012-11-14 22:05:49.375 319 12722.40 7.00 54823.97 88888.00 2012-11-14 22:05:49.500 319 12722.45 7.00 54824.00 88888.00 2012-11-14 22:05:49.625 319 12722.48 6.97 54823.95 88888.00 2012-11-14 22:05:49.750 319 12722.50 7.00 54823.97 88888.00 2012-11-14 22:05:49.875 319 12722.52 7.03 54824.00 88888.00 2012-11-14 22:05:50.000 319 12722.52 7.03 54823.97 88888.00 2012-11-14 22:05:50.125 319 12722.60 7.00 54823.97 88888.00 2012-11-14 22:05:50.250 319 12722.60 7.00 54824.00 88888.00 2012-11-14 22:05:50.375 319 12722.62 7.03 54824.00 88888.00 2012-11-14 22:05:50.500 319 12722.52 7.00 54824.00 88888.00 2012-11-14 22:05:50.625 319 12722.48 7.00 54824.00 88888.00 2012-11-14 22:05:50.750 319 12722.45 7.00 54823.97 88888.00 2012-11-14 22:05:50.875 319 12722.40 6.95 54823.97 88888.00 2012-11-14 22:05:51.000 319 12722.38 6.92 54823.95 88888.00 2012-11-14 22:05:51.125 319 12722.40 6.97 54823.97 88888.00 2012-11-14 22:05:51.250 319 12722.45 6.97 54823.97 88888.00 2012-11-14 22:05:51.375 319 12722.52 6.97 54824.00 88888.00 2012-11-14 22:05:51.500 319 12722.52 6.95 54824.00 88888.00 2012-11-14 22:05:51.625 319 12722.45 6.97 54824.00 88888.00 2012-11-14 22:05:51.750 319 12722.48 6.97 54824.00 88888.00 2012-11-14 22:05:51.875 319 12722.58 7.00 54823.97 88888.00 2012-11-14 22:05:52.000 319 12722.60 6.97 54824.00 88888.00 2012-11-14 22:05:52.125 319 12722.58 6.97 54824.00 88888.00 2012-11-14 22:05:52.250 319 12722.58 6.97 54824.00 88888.00 2012-11-14 22:05:52.375 319 12722.62 7.03 54824.03 88888.00 2012-11-14 22:05:52.500 319 12722.67 7.03 54824.00 88888.00 2012-11-14 22:05:52.625 319 12722.58 6.97 54823.97 88888.00 2012-11-14 22:05:52.750 319 12722.55 6.95 54823.97 88888.00 2012-11-14 22:05:52.875 319 12722.60 6.97 54823.97 88888.00 2012-11-14 22:05:53.000 319 12722.58 6.97 54823.97 88888.00 2012-11-14 22:05:53.125 319 12722.58 6.92 54824.00 88888.00 2012-11-14 22:05:53.250 319 12722.62 6.95 54824.03 88888.00 2012-11-14 22:05:53.375 319 12722.62 6.97 54824.03 88888.00 2012-11-14 22:05:53.500 319 12722.55 6.92 54823.97 88888.00 2012-11-14 22:05:53.625 319 12722.42 6.90 54823.97 88888.00 2012-11-14 22:05:53.750 319 12722.45 6.95 54824.00 88888.00 2012-11-14 22:05:53.875 319 12722.48 6.95 54824.00 88888.00 2012-11-14 22:05:54.000 319 12722.52 6.95 54823.97 88888.00 2012-11-14 22:05:54.125 319 12722.52 6.95 54823.97 88888.00 2012-11-14 22:05:54.250 319 12722.52 6.95 54824.00 88888.00 2012-11-14 22:05:54.375 319 12722.58 6.97 54824.03 88888.00 2012-11-14 22:05:54.500 319 12722.55 6.97 54824.00 88888.00 2012-11-14 22:05:54.625 319 12722.60 7.00 54824.03 88888.00 2012-11-14 22:05:54.750 319 12722.62 7.00 54824.00 88888.00 2012-11-14 22:05:54.875 319 12722.52 6.95 54823.97 88888.00 2012-11-14 22:05:55.000 319 12722.52 6.95 54823.97 88888.00 2012-11-14 22:05:55.125 319 12722.55 6.95 54824.00 88888.00 2012-11-14 22:05:55.250 319 12722.52 6.95 54824.03 88888.00 2012-11-14 22:05:55.375 319 12722.58 7.00 54824.05 88888.00 2012-11-14 22:05:55.500 319 12722.62 7.00 54824.00 88888.00 2012-11-14 22:05:55.625 319 12722.60 6.95 54823.97 88888.00 2012-11-14 22:05:55.750 319 12722.62 6.95 54823.97 88888.00 2012-11-14 22:05:55.875 319 12722.62 6.92 54823.97 88888.00 2012-11-14 22:05:56.000 319 12722.62 6.92 54823.97 88888.00 2012-11-14 22:05:56.125 319 12722.60 6.97 54824.00 88888.00 2012-11-14 22:05:56.250 319 12722.58 6.95 54823.97 88888.00 2012-11-14 22:05:56.375 319 12722.60 6.92 54823.97 88888.00 2012-11-14 22:05:56.500 319 12722.67 6.92 54823.95 88888.00 2012-11-14 22:05:56.625 319 12722.70 6.90 54823.95 88888.00 2012-11-14 22:05:56.750 319 12722.73 6.90 54823.97 88888.00 2012-11-14 22:05:56.875 319 12722.70 6.95 54823.97 88888.00 2012-11-14 22:05:57.000 319 12722.67 6.95 54823.97 88888.00 2012-11-14 22:05:57.125 319 12722.67 6.97 54824.00 88888.00 2012-11-14 22:05:57.250 319 12722.67 6.95 54824.03 88888.00 2012-11-14 22:05:57.375 319 12722.73 7.00 54824.03 88888.00 2012-11-14 22:05:57.500 319 12722.73 6.95 54824.00 88888.00 2012-11-14 22:05:57.625 319 12722.77 6.97 54824.00 88888.00 2012-11-14 22:05:57.750 319 12722.80 6.95 54824.00 88888.00 2012-11-14 22:05:57.875 319 12722.83 6.95 54823.97 88888.00 2012-11-14 22:05:58.000 319 12722.85 6.95 54823.97 88888.00 2012-11-14 22:05:58.125 319 12722.85 6.95 54824.00 88888.00 2012-11-14 22:05:58.250 319 12722.85 6.95 54824.03 88888.00 2012-11-14 22:05:58.375 319 12722.88 6.97 54824.05 88888.00 2012-11-14 22:05:58.500 319 12722.85 6.97 54824.03 88888.00 2012-11-14 22:05:58.625 319 12722.83 7.00 54824.00 88888.00 2012-11-14 22:05:58.750 319 12722.77 7.03 54823.97 88888.00 2012-11-14 22:05:58.875 319 12722.73 7.00 54823.97 88888.00 2012-11-14 22:05:59.000 319 12722.75 6.97 54823.97 88888.00 2012-11-14 22:05:59.125 319 12722.83 6.97 54824.03 88888.00 2012-11-14 22:05:59.250 319 12722.85 7.03 54824.05 88888.00 2012-11-14 22:05:59.375 319 12722.83 7.03 54824.03 88888.00 2012-11-14 22:05:59.500 319 12722.80 6.97 54824.03 88888.00 2012-11-14 22:05:59.625 319 12722.80 6.95 54823.97 88888.00 2012-11-14 22:05:59.750 319 12722.85 6.97 54823.97 88888.00 2012-11-14 22:05:59.875 319 12722.83 7.03 54824.05 88888.00 2012-11-14 22:06:00.000 319 12722.83 7.05 54824.03 88888.00 2012-11-14 22:06:00.125 319 12722.83 7.00 54824.05 88888.00 2012-11-14 22:06:00.250 319 12722.85 7.00 54824.03 88888.00 2012-11-14 22:06:00.375 319 12722.90 7.03 54824.03 88888.00 2012-11-14 22:06:00.500 319 12722.88 7.05 54824.03 88888.00 2012-11-14 22:06:00.625 319 12722.88 7.00 54824.00 88888.00 2012-11-14 22:06:00.750 319 12722.85 7.00 54823.97 88888.00 2012-11-14 22:06:00.875 319 12722.80 7.03 54824.00 88888.00 2012-11-14 22:06:01.000 319 12722.80 7.03 54823.97 88888.00 2012-11-14 22:06:01.125 319 12722.85 7.03 54824.00 88888.00 2012-11-14 22:06:01.250 319 12722.88 6.97 54824.00 88888.00 2012-11-14 22:06:01.375 319 12722.83 6.97 54823.97 88888.00 2012-11-14 22:06:01.500 319 12722.80 7.00 54823.97 88888.00 2012-11-14 22:06:01.625 319 12722.77 7.00 54824.00 88888.00 2012-11-14 22:06:01.750 319 12722.75 7.00 54824.03 88888.00 2012-11-14 22:06:01.875 319 12722.77 7.00 54824.03 88888.00 2012-11-14 22:06:02.000 319 12722.80 7.03 54823.97 88888.00 2012-11-14 22:06:02.125 319 12722.80 7.03 54824.03 88888.00 2012-11-14 22:06:02.250 319 12722.77 7.05 54824.00 88888.00 2012-11-14 22:06:02.375 319 12722.75 7.00 54823.97 88888.00 2012-11-14 22:06:02.500 319 12722.75 7.00 54823.97 88888.00 2012-11-14 22:06:02.625 319 12722.77 7.05 54824.03 88888.00 2012-11-14 22:06:02.750 319 12722.85 7.05 54824.03 88888.00 2012-11-14 22:06:02.875 319 12722.83 7.05 54824.03 88888.00 2012-11-14 22:06:03.000 319 12722.88 7.08 54824.03 88888.00 2012-11-14 22:06:03.125 319 12722.90 7.12 54824.05 88888.00 2012-11-14 22:06:03.250 319 12722.85 7.08 54824.05 88888.00 2012-11-14 22:06:03.375 319 12722.83 7.05 54824.03 88888.00 2012-11-14 22:06:03.500 319 12722.90 7.05 54824.00 88888.00 2012-11-14 22:06:03.625 319 12722.90 7.05 54824.00 88888.00 2012-11-14 22:06:03.750 319 12722.90 7.05 54824.00 88888.00 2012-11-14 22:06:03.875 319 12722.88 7.03 54824.03 88888.00 2012-11-14 22:06:04.000 319 12722.85 7.05 54824.03 88888.00 2012-11-14 22:06:04.125 319 12722.85 7.08 54824.03 88888.00 2012-11-14 22:06:04.250 319 12722.88 7.08 54824.05 88888.00 2012-11-14 22:06:04.375 319 12722.85 7.08 54824.05 88888.00 2012-11-14 22:06:04.500 319 12722.83 7.08 54824.03 88888.00 2012-11-14 22:06:04.625 319 12722.85 7.08 54824.05 88888.00 2012-11-14 22:06:04.750 319 12722.83 7.10 54824.05 88888.00 2012-11-14 22:06:04.875 319 12722.80 7.05 54824.07 88888.00 2012-11-14 22:06:05.000 319 12722.85 7.05 54824.07 88888.00 2012-11-14 22:06:05.125 319 12722.92 7.08 54824.07 88888.00 2012-11-14 22:06:05.250 319 12722.90 7.03 54824.07 88888.00 2012-11-14 22:06:05.375 319 12723.00 7.10 54824.15 88888.00 2012-11-14 22:06:05.500 319 12723.00 7.12 54824.15 88888.00 2012-11-14 22:06:05.625 319 12722.98 7.05 54824.07 88888.00 2012-11-14 22:06:05.750 319 12723.00 7.03 54824.05 88888.00 2012-11-14 22:06:05.875 319 12723.00 7.05 54824.05 88888.00 2012-11-14 22:06:06.000 319 12722.98 7.05 54824.05 88888.00 2012-11-14 22:06:06.125 319 12722.98 7.08 54824.05 88888.00 2012-11-14 22:06:06.250 319 12722.98 7.10 54824.07 88888.00 2012-11-14 22:06:06.375 319 12723.02 7.12 54824.05 88888.00 2012-11-14 22:06:06.500 319 12723.02 7.10 54824.05 88888.00 2012-11-14 22:06:06.625 319 12722.98 7.05 54824.05 88888.00 2012-11-14 22:06:06.750 319 12723.00 7.10 54824.07 88888.00 2012-11-14 22:06:06.875 319 12722.95 7.10 54824.07 88888.00 2012-11-14 22:06:07.000 319 12722.90 7.08 54824.05 88888.00 2012-11-14 22:06:07.125 319 12723.00 7.05 54824.07 88888.00 2012-11-14 22:06:07.250 319 12723.05 7.05 54824.07 88888.00 2012-11-14 22:06:07.375 319 12723.02 7.08 54824.07 88888.00 2012-11-14 22:06:07.500 319 12722.98 7.10 54824.07 88888.00 2012-11-14 22:06:07.625 319 12722.95 7.10 54824.07 88888.00 2012-11-14 22:06:07.750 319 12722.98 7.08 54824.07 88888.00 2012-11-14 22:06:07.875 319 12722.95 7.08 54824.05 88888.00 2012-11-14 22:06:08.000 319 12722.95 7.08 54824.03 88888.00 2012-11-14 22:06:08.125 319 12722.92 7.08 54824.03 88888.00 2012-11-14 22:06:08.250 319 12722.90 7.10 54824.05 88888.00 2012-11-14 22:06:08.375 319 12722.90 7.12 54824.07 88888.00 2012-11-14 22:06:08.500 319 12722.90 7.12 54824.07 88888.00 2012-11-14 22:06:08.625 319 12722.88 7.15 54824.07 88888.00 2012-11-14 22:06:08.750 319 12722.88 7.15 54824.10 88888.00 2012-11-14 22:06:08.875 319 12722.90 7.12 54824.10 88888.00 2012-11-14 22:06:09.000 319 12722.92 7.12 54824.10 88888.00 2012-11-14 22:06:09.125 319 12722.90 7.12 54824.10 88888.00 2012-11-14 22:06:09.250 319 12722.77 7.10 54824.10 88888.00 2012-11-14 22:06:09.375 319 12722.75 7.10 54824.10 88888.00 2012-11-14 22:06:09.500 319 12722.77 7.15 54824.10 88888.00 2012-11-14 22:06:09.625 319 12722.83 7.08 54824.07 88888.00 2012-11-14 22:06:09.750 319 12722.85 7.08 54824.05 88888.00 2012-11-14 22:06:09.875 319 12722.88 7.10 54824.07 88888.00 2012-11-14 22:06:10.000 319 12722.90 7.12 54824.07 88888.00 2012-11-14 22:06:10.125 319 12722.88 7.12 54824.10 88888.00 2012-11-14 22:06:10.250 319 12722.85 7.15 54824.12 88888.00 2012-11-14 22:06:10.375 319 12722.85 7.12 54824.10 88888.00 2012-11-14 22:06:10.500 319 12722.85 7.15 54824.07 88888.00 2012-11-14 22:06:10.625 319 12722.85 7.12 54824.05 88888.00 2012-11-14 22:06:10.750 319 12722.85 7.10 54824.05 88888.00 2012-11-14 22:06:10.875 319 12722.80 7.10 54824.05 88888.00 2012-11-14 22:06:11.000 319 12722.83 7.12 54824.05 88888.00 2012-11-14 22:06:11.125 319 12722.83 7.15 54824.10 88888.00 2012-11-14 22:06:11.250 319 12722.85 7.17 54824.15 88888.00 2012-11-14 22:06:11.375 319 12722.85 7.20 54824.15 88888.00 2012-11-14 22:06:11.500 319 12722.83 7.20 54824.12 88888.00 2012-11-14 22:06:11.625 319 12722.83 7.15 54824.12 88888.00 2012-11-14 22:06:11.750 319 12722.83 7.10 54824.10 88888.00 2012-11-14 22:06:11.875 319 12722.83 7.12 54824.07 88888.00 2012-11-14 22:06:12.000 319 12722.85 7.15 54824.10 88888.00 2012-11-14 22:06:12.125 319 12722.88 7.10 54824.12 88888.00 2012-11-14 22:06:12.250 319 12722.80 7.12 54824.15 88888.00 2012-11-14 22:06:12.375 319 12722.75 7.12 54824.18 88888.00 2012-11-14 22:06:12.500 319 12722.75 7.12 54824.12 88888.00 2012-11-14 22:06:12.625 319 12722.80 7.15 54824.10 88888.00 2012-11-14 22:06:12.750 319 12722.80 7.15 54824.10 88888.00 2012-11-14 22:06:12.875 319 12722.77 7.17 54824.15 88888.00 2012-11-14 22:06:13.000 319 12722.73 7.15 54824.15 88888.00 2012-11-14 22:06:13.125 319 12722.70 7.12 54824.15 88888.00 2012-11-14 22:06:13.250 319 12722.70 7.12 54824.18 88888.00 2012-11-14 22:06:13.375 319 12722.73 7.15 54824.18 88888.00 2012-11-14 22:06:13.500 319 12722.75 7.15 54824.15 88888.00 2012-11-14 22:06:13.625 319 12722.73 7.12 54824.15 88888.00 2012-11-14 22:06:13.750 319 12722.73 7.12 54824.15 88888.00 2012-11-14 22:06:13.875 319 12722.77 7.15 54824.15 88888.00 2012-11-14 22:06:14.000 319 12722.85 7.12 54824.12 88888.00 2012-11-14 22:06:14.125 319 12722.83 7.15 54824.18 88888.00 2012-11-14 22:06:14.250 319 12722.83 7.15 54824.18 88888.00 2012-11-14 22:06:14.375 319 12722.80 7.15 54824.18 88888.00 2012-11-14 22:06:14.500 319 12722.80 7.17 54824.18 88888.00 2012-11-14 22:06:14.625 319 12722.73 7.15 54824.18 88888.00 2012-11-14 22:06:14.750 319 12722.67 7.10 54824.15 88888.00 2012-11-14 22:06:14.875 319 12722.70 7.10 54824.12 88888.00 2012-11-14 22:06:15.000 319 12722.73 7.12 54824.15 88888.00 2012-11-14 22:06:15.125 319 12722.73 7.12 54824.18 88888.00 2012-11-14 22:06:15.250 319 12722.73 7.08 54824.18 88888.00 2012-11-14 22:06:15.375 319 12722.80 7.08 54824.12 88888.00 2012-11-14 22:06:15.500 319 12722.88 7.10 54824.18 88888.00 2012-11-14 22:06:15.625 319 12722.88 7.15 54824.20 88888.00 2012-11-14 22:06:15.750 319 12722.85 7.15 54824.20 88888.00 2012-11-14 22:06:15.875 319 12722.70 7.12 54824.18 88888.00 2012-11-14 22:06:16.000 319 12722.70 7.10 54824.15 88888.00 2012-11-14 22:06:16.125 319 12722.70 7.12 54824.15 88888.00 2012-11-14 22:06:16.250 319 12722.70 7.10 54824.18 88888.00 2012-11-14 22:06:16.375 319 12722.70 7.10 54824.15 88888.00 2012-11-14 22:06:16.500 319 12722.75 7.12 54824.18 88888.00 2012-11-14 22:06:16.625 319 12722.77 7.12 54824.15 88888.00 2012-11-14 22:06:16.750 319 12722.77 7.08 54824.15 88888.00 2012-11-14 22:06:16.875 319 12722.75 7.08 54824.15 88888.00 2012-11-14 22:06:17.000 319 12722.85 7.12 54824.15 88888.00 2012-11-14 22:06:17.125 319 12722.85 7.12 54824.18 88888.00 2012-11-14 22:06:17.250 319 12722.77 7.08 54824.18 88888.00 2012-11-14 22:06:17.375 319 12722.70 7.10 54824.18 88888.00 2012-11-14 22:06:17.500 319 12722.73 7.12 54824.20 88888.00 2012-11-14 22:06:17.625 319 12722.80 7.12 54824.18 88888.00 2012-11-14 22:06:17.750 319 12722.75 7.12 54824.18 88888.00 2012-11-14 22:06:17.875 319 12722.70 7.10 54824.18 88888.00 2012-11-14 22:06:18.000 319 12722.70 7.10 54824.18 88888.00 2012-11-14 22:06:18.125 319 12722.83 7.10 54824.20 88888.00 2012-11-14 22:06:18.250 319 12722.85 7.10 54824.20 88888.00 2012-11-14 22:06:18.375 319 12722.75 7.05 54824.18 88888.00 2012-11-14 22:06:18.500 319 12722.73 7.08 54824.20 88888.00 2012-11-14 22:06:18.625 319 12722.73 7.10 54824.20 88888.00 2012-11-14 22:06:18.750 319 12722.73 7.12 54824.25 88888.00 2012-11-14 22:06:18.875 319 12722.75 7.10 54824.25 88888.00 2012-11-14 22:06:19.000 319 12722.80 7.12 54824.22 88888.00 2012-11-14 22:06:19.125 319 12722.77 7.12 54824.22 88888.00 2012-11-14 22:06:19.250 319 12722.70 7.08 54824.20 88888.00 2012-11-14 22:06:19.375 319 12722.75 7.05 54824.20 88888.00 2012-11-14 22:06:19.500 319 12722.75 7.03 54824.18 88888.00 2012-11-14 22:06:19.625 319 12722.73 7.03 54824.20 88888.00 2012-11-14 22:06:19.750 319 12722.73 7.05 54824.20 88888.00 2012-11-14 22:06:19.875 319 12722.75 7.08 54824.25 88888.00 2012-11-14 22:06:20.000 319 12722.77 7.08 54824.25 88888.00 2012-11-14 22:06:20.125 319 12722.83 7.08 54824.22 88888.00 2012-11-14 22:06:20.250 319 12722.83 7.03 54824.20 88888.00 2012-11-14 22:06:20.375 319 12722.83 7.05 54824.20 88888.00 2012-11-14 22:06:20.500 319 12722.80 7.05 54824.25 88888.00 2012-11-14 22:06:20.625 319 12722.85 7.05 54824.25 88888.00 2012-11-14 22:06:20.750 319 12722.77 7.03 54824.22 88888.00 2012-11-14 22:06:20.875 319 12722.80 7.03 54824.20 88888.00 2012-11-14 22:06:21.000 319 12722.80 7.03 54824.22 88888.00 2012-11-14 22:06:21.125 319 12722.83 7.03 54824.22 88888.00 2012-11-14 22:06:21.250 319 12722.83 7.00 54824.22 88888.00 2012-11-14 22:06:21.375 319 12722.88 6.97 54824.20 88888.00 2012-11-14 22:06:21.500 319 12722.77 6.97 54824.20 88888.00 2012-11-14 22:06:21.625 319 12722.75 7.00 54824.25 88888.00 2012-11-14 22:06:21.750 319 12722.75 7.00 54824.22 88888.00 2012-11-14 22:06:21.875 319 12722.77 7.00 54824.22 88888.00 2012-11-14 22:06:22.000 319 12722.73 7.00 54824.25 88888.00 2012-11-14 22:06:22.125 319 12722.75 7.00 54824.22 88888.00 2012-11-14 22:06:22.250 319 12722.83 7.00 54824.25 88888.00 2012-11-14 22:06:22.375 319 12722.85 6.97 54824.22 88888.00 2012-11-14 22:06:22.500 319 12722.77 6.97 54824.22 88888.00 2012-11-14 22:06:22.625 319 12722.83 6.97 54824.22 88888.00 2012-11-14 22:06:22.750 319 12722.83 6.97 54824.22 88888.00 2012-11-14 22:06:22.875 319 12722.75 6.95 54824.22 88888.00 2012-11-14 22:06:23.000 319 12722.75 6.92 54824.20 88888.00 2012-11-14 22:06:23.125 319 12722.77 6.92 54824.20 88888.00 2012-11-14 22:06:23.250 319 12722.83 6.97 54824.25 88888.00 2012-11-14 22:06:23.375 319 12722.88 7.00 54824.28 88888.00 2012-11-14 22:06:23.500 319 12722.90 7.00 54824.28 88888.00 2012-11-14 22:06:23.625 319 12722.90 7.00 54824.28 88888.00 2012-11-14 22:06:23.750 319 12722.88 7.00 54824.28 88888.00 2012-11-14 22:06:23.875 319 12722.85 6.97 54824.28 88888.00 2012-11-14 22:06:24.000 319 12722.88 6.97 54824.30 88888.00 2012-11-14 22:06:24.125 319 12722.92 7.00 54824.30 88888.00 2012-11-14 22:06:24.250 319 12722.92 6.97 54824.28 88888.00 2012-11-14 22:06:24.375 319 12722.90 6.95 54824.22 88888.00 2012-11-14 22:06:24.500 319 12722.90 6.95 54824.28 88888.00 2012-11-14 22:06:24.625 319 12722.98 6.97 54824.30 88888.00 2012-11-14 22:06:24.750 319 12722.95 6.97 54824.30 88888.00 2012-11-14 22:06:24.875 319 12722.88 6.95 54824.30 88888.00 2012-11-14 22:06:25.000 319 12722.83 6.95 54824.30 88888.00 2012-11-14 22:06:25.125 319 12722.88 6.95 54824.25 88888.00 2012-11-14 22:06:25.250 319 12722.90 6.95 54824.28 88888.00 2012-11-14 22:06:25.375 319 12722.88 6.95 54824.28 88888.00 2012-11-14 22:06:25.500 319 12722.85 7.00 54824.28 88888.00 2012-11-14 22:06:25.625 319 12722.85 6.97 54824.25 88888.00 2012-11-14 22:06:25.750 319 12722.85 6.95 54824.25 88888.00 2012-11-14 22:06:25.875 319 12722.88 6.92 54824.22 88888.00 2012-11-14 22:06:26.000 319 12722.92 6.92 54824.22 88888.00 2012-11-14 22:06:26.125 319 12722.98 6.95 54824.25 88888.00 2012-11-14 22:06:26.250 319 12722.98 6.95 54824.28 88888.00 2012-11-14 22:06:26.375 319 12722.98 6.95 54824.22 88888.00 2012-11-14 22:06:26.500 319 12722.95 6.92 54824.20 88888.00 2012-11-14 22:06:26.625 319 12722.98 6.90 54824.20 88888.00 2012-11-14 22:06:26.750 319 12723.00 6.92 54824.22 88888.00 2012-11-14 22:06:26.875 319 12723.02 6.95 54824.25 88888.00 2012-11-14 22:06:27.000 319 12723.02 6.90 54824.20 88888.00 2012-11-14 22:06:27.125 319 12723.08 6.92 54824.20 88888.00 2012-11-14 22:06:27.250 319 12723.00 6.85 54824.18 88888.00 2012-11-14 22:06:27.375 319 12722.95 6.85 54824.20 88888.00 2012-11-14 22:06:27.500 319 12723.00 6.92 54824.25 88888.00 2012-11-14 22:06:27.625 319 12723.10 6.95 54824.25 88888.00 2012-11-14 22:06:27.750 319 12723.02 6.95 54824.25 88888.00 2012-11-14 22:06:27.875 319 12722.98 6.92 54824.22 88888.00 2012-11-14 22:06:28.000 319 12722.92 6.92 54824.25 88888.00 2012-11-14 22:06:28.125 319 12722.98 6.97 54824.28 88888.00 2012-11-14 22:06:28.250 319 12723.02 6.97 54824.25 88888.00 2012-11-14 22:06:28.375 319 12723.05 6.97 54824.20 88888.00 2012-11-14 22:06:28.500 319 12723.02 6.97 54824.22 88888.00 2012-11-14 22:06:28.625 319 12723.00 6.95 54824.22 88888.00 2012-11-14 22:06:28.750 319 12722.98 6.95 54824.25 88888.00 2012-11-14 22:06:28.875 319 12723.00 6.95 54824.28 88888.00 2012-11-14 22:06:29.000 319 12723.00 6.95 54824.22 88888.00 2012-11-14 22:06:29.125 319 12723.00 6.95 54824.22 88888.00 2012-11-14 22:06:29.250 319 12723.02 6.97 54824.25 88888.00 2012-11-14 22:06:29.375 319 12723.08 7.00 54824.25 88888.00 2012-11-14 22:06:29.500 319 12723.10 6.97 54824.25 88888.00 2012-11-14 22:06:29.625 319 12723.10 7.00 54824.28 88888.00 2012-11-14 22:06:29.750 319 12723.05 6.97 54824.25 88888.00 2012-11-14 22:06:29.875 319 12723.08 6.97 54824.22 88888.00 2012-11-14 22:06:30.000 319 12723.08 6.97 54824.20 88888.00 2012-11-14 22:06:30.125 319 12723.05 6.97 54824.22 88888.00 2012-11-14 22:06:30.250 319 12723.12 6.97 54824.22 88888.00 2012-11-14 22:06:30.375 319 12723.20 6.97 54824.22 88888.00 2012-11-14 22:06:30.500 319 12723.20 7.00 54824.20 88888.00 2012-11-14 22:06:30.625 319 12723.25 7.05 54824.22 88888.00 2012-11-14 22:06:30.750 319 12723.23 7.05 54824.22 88888.00 2012-11-14 22:06:30.875 319 12723.17 7.05 54824.22 88888.00 2012-11-14 22:06:31.000 319 12723.17 7.00 54824.25 88888.00 2012-11-14 22:06:31.125 319 12723.12 7.00 54824.22 88888.00 2012-11-14 22:06:31.250 319 12723.05 6.95 54824.20 88888.00 2012-11-14 22:06:31.375 319 12723.05 6.95 54824.20 88888.00 2012-11-14 22:06:31.500 319 12723.02 7.03 54824.25 88888.00 2012-11-14 22:06:31.625 319 12723.17 7.08 54824.30 88888.00 2012-11-14 22:06:31.750 319 12723.23 7.05 54824.28 88888.00 2012-11-14 22:06:31.875 319 12723.15 7.03 54824.25 88888.00 2012-11-14 22:06:32.000 319 12723.20 7.05 54824.22 88888.00 2012-11-14 22:06:32.125 319 12723.23 7.10 54824.25 88888.00 2012-11-14 22:06:32.250 319 12723.17 7.08 54824.25 88888.00 2012-11-14 22:06:32.375 319 12723.20 7.10 54824.28 88888.00 2012-11-14 22:06:32.500 319 12723.20 7.05 54824.25 88888.00 2012-11-14 22:06:32.625 319 12723.17 7.03 54824.22 88888.00 2012-11-14 22:06:32.750 319 12723.17 7.03 54824.22 88888.00 2012-11-14 22:06:32.875 319 12723.17 7.05 54824.22 88888.00 2012-11-14 22:06:33.000 319 12723.17 7.05 54824.22 88888.00 2012-11-14 22:06:33.125 319 12723.20 7.05 54824.25 88888.00 2012-11-14 22:06:33.250 319 12723.23 7.10 54824.28 88888.00 2012-11-14 22:06:33.375 319 12723.25 7.12 54824.28 88888.00 2012-11-14 22:06:33.500 319 12723.25 7.08 54824.22 88888.00 2012-11-14 22:06:33.625 319 12723.23 7.08 54824.22 88888.00 2012-11-14 22:06:33.750 319 12723.20 7.08 54824.25 88888.00 2012-11-14 22:06:33.875 319 12723.15 7.05 54824.22 88888.00 2012-11-14 22:06:34.000 319 12723.17 7.08 54824.20 88888.00 2012-11-14 22:06:34.125 319 12723.23 7.12 54824.22 88888.00 2012-11-14 22:06:34.250 319 12723.27 7.08 54824.20 88888.00 2012-11-14 22:06:34.375 319 12723.33 7.08 54824.20 88888.00 2012-11-14 22:06:34.500 319 12723.33 7.10 54824.22 88888.00 2012-11-14 22:06:34.625 319 12723.33 7.12 54824.22 88888.00 2012-11-14 22:06:34.750 319 12723.30 7.15 54824.25 88888.00 2012-11-14 22:06:34.875 319 12723.27 7.12 54824.25 88888.00 2012-11-14 22:06:35.000 319 12723.27 7.12 54824.22 88888.00 2012-11-14 22:06:35.125 319 12723.27 7.15 54824.22 88888.00 2012-11-14 22:06:35.250 319 12723.17 7.10 54824.22 88888.00 2012-11-14 22:06:35.375 319 12723.17 7.12 54824.25 88888.00 2012-11-14 22:06:35.500 319 12723.23 7.12 54824.22 88888.00 2012-11-14 22:06:35.625 319 12723.17 7.08 54824.22 88888.00 2012-11-14 22:06:35.750 319 12723.20 7.10 54824.22 88888.00 2012-11-14 22:06:35.875 319 12723.20 7.10 54824.22 88888.00 2012-11-14 22:06:36.000 319 12723.17 7.10 54824.22 88888.00 2012-11-14 22:06:36.125 319 12723.17 7.12 54824.28 88888.00 2012-11-14 22:06:36.250 319 12723.17 7.12 54824.28 88888.00 2012-11-14 22:06:36.375 319 12723.17 7.15 54824.25 88888.00 2012-11-14 22:06:36.500 319 12723.17 7.12 54824.22 88888.00 2012-11-14 22:06:36.625 319 12723.10 7.12 54824.22 88888.00 2012-11-14 22:06:36.750 319 12723.10 7.10 54824.22 88888.00 2012-11-14 22:06:36.875 319 12723.10 7.15 54824.22 88888.00 2012-11-14 22:06:37.000 319 12723.15 7.12 54824.25 88888.00 2012-11-14 22:06:37.125 319 12723.17 7.12 54824.25 88888.00 2012-11-14 22:06:37.250 319 12723.17 7.10 54824.22 88888.00 2012-11-14 22:06:37.375 319 12723.25 7.15 54824.28 88888.00 2012-11-14 22:06:37.500 319 12723.27 7.20 54824.28 88888.00 2012-11-14 22:06:37.625 319 12723.25 7.20 54824.28 88888.00 2012-11-14 22:06:37.750 319 12723.20 7.17 54824.25 88888.00 2012-11-14 22:06:37.875 319 12723.17 7.17 54824.22 88888.00 2012-11-14 22:06:38.000 319 12723.20 7.12 54824.18 88888.00 2012-11-14 22:06:38.125 319 12723.20 7.12 54824.20 88888.00 2012-11-14 22:06:38.250 319 12723.20 7.15 54824.22 88888.00 2012-11-14 22:06:38.375 319 12723.20 7.20 54824.25 88888.00 2012-11-14 22:06:38.500 319 12723.20 7.22 54824.25 88888.00 2012-11-14 22:06:38.625 319 12723.23 7.17 54824.22 88888.00 2012-11-14 22:06:38.750 319 12723.23 7.20 54824.22 88888.00 2012-11-14 22:06:38.875 319 12723.17 7.22 54824.25 88888.00 2012-11-14 22:06:39.000 319 12723.17 7.20 54824.22 88888.00 2012-11-14 22:06:39.125 319 12723.15 7.25 54824.25 88888.00 2012-11-14 22:06:39.250 319 12723.20 7.20 54824.22 88888.00 2012-11-14 22:06:39.375 319 12723.17 7.20 54824.18 88888.00 2012-11-14 22:06:39.500 319 12723.10 7.20 54824.20 88888.00 2012-11-14 22:06:39.625 319 12723.08 7.20 54824.22 88888.00 2012-11-14 22:06:39.750 319 12723.15 7.20 54824.22 88888.00 2012-11-14 22:06:39.875 319 12723.17 7.20 54824.22 88888.00 2012-11-14 22:06:40.000 319 12723.17 7.22 54824.22 88888.00 2012-11-14 22:06:40.125 319 12723.17 7.30 54824.28 88888.00 2012-11-14 22:06:40.250 319 12723.10 7.25 54824.22 88888.00 2012-11-14 22:06:40.375 319 12723.12 7.25 54824.22 88888.00 2012-11-14 22:06:40.500 319 12723.12 7.22 54824.22 88888.00 2012-11-14 22:06:40.625 319 12723.17 7.25 54824.20 88888.00 2012-11-14 22:06:40.750 319 12723.17 7.22 54824.20 88888.00 2012-11-14 22:06:40.875 319 12723.15 7.17 54824.18 88888.00 2012-11-14 22:06:41.000 319 12723.12 7.17 54824.18 88888.00 2012-11-14 22:06:41.125 319 12723.12 7.22 54824.20 88888.00 2012-11-14 22:06:41.250 319 12723.08 7.22 54824.22 88888.00 2012-11-14 22:06:41.375 319 12723.15 7.28 54824.25 88888.00 2012-11-14 22:06:41.500 319 12723.15 7.25 54824.25 88888.00 2012-11-14 22:06:41.625 319 12723.10 7.28 54824.25 88888.00 2012-11-14 22:06:41.750 319 12723.08 7.30 54824.28 88888.00 2012-11-14 22:06:41.875 319 12723.02 7.30 54824.28 88888.00 2012-11-14 22:06:42.000 319 12722.98 7.22 54824.22 88888.00 2012-11-14 22:06:42.125 319 12723.02 7.22 54824.22 88888.00 2012-11-14 22:06:42.250 319 12723.00 7.25 54824.22 88888.00 2012-11-14 22:06:42.375 319 12723.00 7.25 54824.22 88888.00 2012-11-14 22:06:42.500 319 12722.98 7.22 54824.20 88888.00 2012-11-14 22:06:42.625 319 12722.95 7.25 54824.22 88888.00 2012-11-14 22:06:42.750 319 12722.92 7.25 54824.22 88888.00 2012-11-14 22:06:42.875 319 12722.92 7.28 54824.20 88888.00 2012-11-14 22:06:43.000 319 12722.90 7.25 54824.22 88888.00 2012-11-14 22:06:43.125 319 12722.95 7.25 54824.28 88888.00 2012-11-14 22:06:43.250 319 12722.92 7.28 54824.28 88888.00 2012-11-14 22:06:43.375 319 12722.95 7.30 54824.30 88888.00 2012-11-14 22:06:43.500 319 12722.98 7.30 54824.28 88888.00 2012-11-14 22:06:43.625 319 12722.92 7.28 54824.28 88888.00 2012-11-14 22:06:43.750 319 12722.88 7.30 54824.25 88888.00 2012-11-14 22:06:43.875 319 12722.90 7.28 54824.22 88888.00 2012-11-14 22:06:44.000 319 12722.88 7.25 54824.22 88888.00 2012-11-14 22:06:44.125 319 12722.85 7.28 54824.28 88888.00 2012-11-14 22:06:44.250 319 12722.85 7.28 54824.28 88888.00 2012-11-14 22:06:44.375 319 12722.85 7.28 54824.28 88888.00 2012-11-14 22:06:44.500 319 12722.92 7.30 54824.28 88888.00 2012-11-14 22:06:44.625 319 12722.95 7.28 54824.28 88888.00 2012-11-14 22:06:44.750 319 12722.88 7.30 54824.28 88888.00 2012-11-14 22:06:44.875 319 12722.88 7.33 54824.25 88888.00 2012-11-14 22:06:45.000 319 12722.88 7.28 54824.25 88888.00 2012-11-14 22:06:45.125 319 12722.88 7.25 54824.25 88888.00 2012-11-14 22:06:45.250 319 12722.95 7.28 54824.30 88888.00 2012-11-14 22:06:45.375 319 12722.95 7.30 54824.30 88888.00 2012-11-14 22:06:45.500 319 12722.90 7.28 54824.28 88888.00 2012-11-14 22:06:45.625 319 12722.92 7.25 54824.30 88888.00 2012-11-14 22:06:45.750 319 12722.98 7.28 54824.32 88888.00 2012-11-14 22:06:45.875 319 12722.95 7.30 54824.32 88888.00 2012-11-14 22:06:46.000 319 12722.92 7.30 54824.28 88888.00 2012-11-14 22:06:46.125 319 12722.90 7.28 54824.30 88888.00 2012-11-14 22:06:46.250 319 12722.88 7.28 54824.28 88888.00 2012-11-14 22:06:46.375 319 12722.88 7.28 54824.28 88888.00 2012-11-14 22:06:46.500 319 12722.88 7.28 54824.30 88888.00 2012-11-14 22:06:46.625 319 12722.88 7.30 54824.30 88888.00 2012-11-14 22:06:46.750 319 12722.77 7.25 54824.30 88888.00 2012-11-14 22:06:46.875 319 12722.73 7.22 54824.28 88888.00 2012-11-14 22:06:47.000 319 12722.75 7.28 54824.30 88888.00 2012-11-14 22:06:47.125 319 12722.80 7.28 54824.28 88888.00 2012-11-14 22:06:47.250 319 12722.73 7.25 54824.32 88888.00 2012-11-14 22:06:47.375 319 12722.73 7.28 54824.32 88888.00 2012-11-14 22:06:47.500 319 12722.70 7.28 54824.32 88888.00 2012-11-14 22:06:47.625 319 12722.80 7.30 54824.38 88888.00 2012-11-14 22:06:47.750 319 12722.80 7.25 54824.35 88888.00 2012-11-14 22:06:47.875 319 12722.75 7.22 54824.32 88888.00 2012-11-14 22:06:48.000 319 12722.70 7.25 54824.30 88888.00 2012-11-14 22:06:48.125 319 12722.75 7.25 54824.30 88888.00 2012-11-14 22:06:48.250 319 12722.70 7.20 54824.30 88888.00 2012-11-14 22:06:48.375 319 12722.73 7.22 54824.28 88888.00 2012-11-14 22:06:48.500 319 12722.75 7.25 54824.30 88888.00 2012-11-14 22:06:48.625 319 12722.73 7.25 54824.35 88888.00 2012-11-14 22:06:48.750 319 12722.70 7.25 54824.35 88888.00 2012-11-14 22:06:48.875 319 12722.65 7.20 54824.32 88888.00 2012-11-14 22:06:49.000 319 12722.62 7.20 54824.30 88888.00 2012-11-14 22:06:49.125 319 12722.65 7.22 54824.32 88888.00 2012-11-14 22:06:49.250 319 12722.70 7.17 54824.38 88888.00 2012-11-14 22:06:49.375 319 12722.70 7.20 54824.38 88888.00 2012-11-14 22:06:49.500 319 12722.70 7.22 54824.40 88888.00 2012-11-14 22:06:49.625 319 12722.67 7.17 54824.38 88888.00 2012-11-14 22:06:49.750 319 12722.67 7.20 54824.40 88888.00 2012-11-14 22:06:49.875 319 12722.65 7.20 54824.38 88888.00 2012-11-14 22:06:50.000 319 12722.65 7.17 54824.38 88888.00 2012-11-14 22:06:50.125 319 12722.60 7.17 54824.38 88888.00 2012-11-14 22:06:50.250 319 12722.55 7.17 54824.38 88888.00 2012-11-14 22:06:50.375 319 12722.50 7.15 54824.35 88888.00 2012-11-14 22:06:50.500 319 12722.50 7.15 54824.38 88888.00 2012-11-14 22:06:50.625 319 12722.52 7.12 54824.38 88888.00 2012-11-14 22:06:50.750 319 12722.55 7.12 54824.40 88888.00 2012-11-14 22:06:50.875 319 12722.58 7.12 54824.38 88888.00 2012-11-14 22:06:51.000 319 12722.52 7.15 54824.35 88888.00 2012-11-14 22:06:51.125 319 12722.48 7.10 54824.35 88888.00 2012-11-14 22:06:51.250 319 12722.48 7.08 54824.35 88888.00 2012-11-14 22:06:51.375 319 12722.48 7.12 54824.35 88888.00 2012-11-14 22:06:51.500 319 12722.52 7.12 54824.38 88888.00 2012-11-14 22:06:51.625 319 12722.58 7.12 54824.40 88888.00 2012-11-14 22:06:51.750 319 12722.58 7.12 54824.38 88888.00 2012-11-14 22:06:51.875 319 12722.55 7.10 54824.38 88888.00 2012-11-14 22:06:52.000 319 12722.48 7.08 54824.38 88888.00 2012-11-14 22:06:52.125 319 12722.48 7.08 54824.38 88888.00 2012-11-14 22:06:52.250 319 12722.45 7.05 54824.40 88888.00 2012-11-14 22:06:52.375 319 12722.50 7.03 54824.40 88888.00 2012-11-14 22:06:52.500 319 12722.52 7.05 54824.35 88888.00 2012-11-14 22:06:52.625 319 12722.55 7.05 54824.38 88888.00 2012-11-14 22:06:52.750 319 12722.58 7.08 54824.43 88888.00 2012-11-14 22:06:52.875 319 12722.48 7.00 54824.38 88888.00 2012-11-14 22:06:53.000 319 12722.52 6.97 54824.35 88888.00 2012-11-14 22:06:53.125 319 12722.55 6.97 54824.40 88888.00 2012-11-14 22:06:53.250 319 12722.55 6.97 54824.40 88888.00 2012-11-14 22:06:53.375 319 12722.50 6.97 54824.38 88888.00 2012-11-14 22:06:53.500 319 12722.42 6.97 54824.38 88888.00 2012-11-14 22:06:53.625 319 12722.40 6.97 54824.43 88888.00 2012-11-14 22:06:53.750 319 12722.42 6.92 54824.43 88888.00 2012-11-14 22:06:53.875 319 12722.40 6.90 54824.38 88888.00 2012-11-14 22:06:54.000 319 12722.40 6.92 54824.38 88888.00 2012-11-14 22:06:54.125 319 12722.42 6.97 54824.43 88888.00 2012-11-14 22:06:54.250 319 12722.40 6.95 54824.43 88888.00 2012-11-14 22:06:54.375 319 12722.42 6.90 54824.40 88888.00 2012-11-14 22:06:54.500 319 12722.40 6.88 54824.40 88888.00 2012-11-14 22:06:54.625 319 12722.42 6.90 54824.40 88888.00 2012-11-14 22:06:54.750 319 12722.38 6.95 54824.43 88888.00 2012-11-14 22:06:54.875 319 12722.48 6.90 54824.43 88888.00 2012-11-14 22:06:55.000 319 12722.45 6.88 54824.38 88888.00 2012-11-14 22:06:55.125 319 12722.45 6.90 54824.43 88888.00 2012-11-14 22:06:55.250 319 12722.42 6.85 54824.45 88888.00 2012-11-14 22:06:55.375 319 12722.52 6.85 54824.43 88888.00 2012-11-14 22:06:55.500 319 12722.48 6.85 54824.40 88888.00 2012-11-14 22:06:55.625 319 12722.40 6.85 54824.38 88888.00 2012-11-14 22:06:55.750 319 12722.40 6.88 54824.40 88888.00 2012-11-14 22:06:55.875 319 12722.42 6.85 54824.43 88888.00 2012-11-14 22:06:56.000 319 12722.42 6.80 54824.43 88888.00 2012-11-14 22:06:56.125 319 12722.48 6.85 54824.47 88888.00 2012-11-14 22:06:56.250 319 12722.52 6.83 54824.45 88888.00 2012-11-14 22:06:56.375 319 12722.50 6.78 54824.43 88888.00 2012-11-14 22:06:56.500 319 12722.48 6.80 54824.40 88888.00 2012-11-14 22:06:56.625 319 12722.50 6.83 54824.40 88888.00 2012-11-14 22:06:56.750 319 12722.50 6.78 54824.40 88888.00 2012-11-14 22:06:56.875 319 12722.45 6.78 54824.43 88888.00 2012-11-14 22:06:57.000 319 12722.45 6.78 54824.43 88888.00 2012-11-14 22:06:57.125 319 12722.42 6.75 54824.45 88888.00 2012-11-14 22:06:57.250 319 12722.45 6.72 54824.43 88888.00 2012-11-14 22:06:57.375 319 12722.48 6.70 54824.35 88888.00 2012-11-14 22:06:57.500 319 12722.48 6.75 54824.38 88888.00 2012-11-14 22:06:57.625 319 12722.50 6.78 54824.40 88888.00 2012-11-14 22:06:57.750 319 12722.52 6.80 54824.43 88888.00 2012-11-14 22:06:57.875 319 12722.48 6.75 54824.40 88888.00 2012-11-14 22:06:58.000 319 12722.45 6.72 54824.40 88888.00 2012-11-14 22:06:58.125 319 12722.52 6.72 54824.40 88888.00 2012-11-14 22:06:58.250 319 12722.50 6.72 54824.40 88888.00 2012-11-14 22:06:58.375 319 12722.48 6.70 54824.38 88888.00 2012-11-14 22:06:58.500 319 12722.48 6.70 54824.35 88888.00 2012-11-14 22:06:58.625 319 12722.45 6.67 54824.38 88888.00 2012-11-14 22:06:58.750 319 12722.52 6.67 54824.40 88888.00 2012-11-14 22:06:58.875 319 12722.60 6.72 54824.40 88888.00 2012-11-14 22:06:59.000 319 12722.65 6.70 54824.40 88888.00 2012-11-14 22:06:59.125 319 12722.67 6.67 54824.38 88888.00 2012-11-14 22:06:59.250 319 12722.62 6.67 54824.38 88888.00 2012-11-14 22:06:59.375 319 12722.60 6.65 54824.38 88888.00 2012-11-14 22:06:59.500 319 12722.55 6.65 54824.38 88888.00 2012-11-14 22:06:59.625 319 12722.55 6.65 54824.38 88888.00 2012-11-14 22:06:59.750 319 12722.55 6.67 54824.40 88888.00 2012-11-14 22:06:59.875 319 12722.58 6.70 54824.43 88888.00 2012-11-14 22:07:00.000 319 12722.60 6.67 54824.38 88888.00 2012-11-14 22:07:00.125 319 12722.67 6.67 54824.43 88888.00 2012-11-14 22:07:00.250 319 12722.65 6.67 54824.43 88888.00 2012-11-14 22:07:00.375 319 12722.60 6.65 54824.38 88888.00 2012-11-14 22:07:00.500 319 12722.60 6.62 54824.40 88888.00 2012-11-14 22:07:00.625 319 12722.60 6.65 54824.40 88888.00 2012-11-14 22:07:00.750 319 12722.65 6.67 54824.40 88888.00 2012-11-14 22:07:00.875 319 12722.62 6.65 54824.40 88888.00 2012-11-14 22:07:01.000 319 12722.62 6.62 54824.40 88888.00 2012-11-14 22:07:01.125 319 12722.70 6.65 54824.43 88888.00 2012-11-14 22:07:01.250 319 12722.67 6.60 54824.43 88888.00 2012-11-14 22:07:01.375 319 12722.67 6.62 54824.40 88888.00 2012-11-14 22:07:01.500 319 12722.73 6.70 54824.40 88888.00 2012-11-14 22:07:01.625 319 12722.73 6.67 54824.40 88888.00 2012-11-14 22:07:01.750 319 12722.65 6.65 54824.38 88888.00 2012-11-14 22:07:01.875 319 12722.73 6.67 54824.38 88888.00 2012-11-14 22:07:02.000 319 12722.80 6.67 54824.38 88888.00 2012-11-14 22:07:02.125 319 12722.77 6.65 54824.35 88888.00 2012-11-14 22:07:02.250 319 12722.75 6.65 54824.35 88888.00 2012-11-14 22:07:02.375 319 12722.77 6.62 54824.35 88888.00 2012-11-14 22:07:02.500 319 12722.77 6.62 54824.32 88888.00 2012-11-14 22:07:02.625 319 12722.77 6.60 54824.32 88888.00 2012-11-14 22:07:02.750 319 12722.77 6.60 54824.35 88888.00 2012-11-14 22:07:02.875 319 12722.75 6.60 54824.35 88888.00 2012-11-14 22:07:03.000 319 12722.77 6.60 54824.32 88888.00 2012-11-14 22:07:03.125 319 12722.83 6.62 54824.35 88888.00 2012-11-14 22:07:03.250 319 12722.83 6.65 54824.35 88888.00 2012-11-14 22:07:03.375 319 12722.77 6.65 54824.32 88888.00 2012-11-14 22:07:03.500 319 12722.73 6.67 54824.38 88888.00 2012-11-14 22:07:03.625 319 12722.73 6.70 54824.38 88888.00 2012-11-14 22:07:03.750 319 12722.73 6.70 54824.38 88888.00 2012-11-14 22:07:03.875 319 12722.73 6.67 54824.35 88888.00 2012-11-14 22:07:04.000 319 12722.73 6.65 54824.32 88888.00 2012-11-14 22:07:04.125 319 12722.73 6.70 54824.35 88888.00 2012-11-14 22:07:04.250 319 12722.73 6.70 54824.38 88888.00 2012-11-14 22:07:04.375 319 12722.70 6.70 54824.32 88888.00 2012-11-14 22:07:04.500 319 12722.70 6.70 54824.32 88888.00 2012-11-14 22:07:04.625 319 12722.77 6.70 54824.30 88888.00 2012-11-14 22:07:04.750 319 12722.83 6.72 54824.35 88888.00 2012-11-14 22:07:04.875 319 12722.85 6.75 54824.40 88888.00 2012-11-14 22:07:05.000 319 12722.77 6.78 54824.38 88888.00 2012-11-14 22:07:05.125 319 12722.77 6.75 54824.32 88888.00 2012-11-14 22:07:05.250 319 12722.77 6.70 54824.32 88888.00 2012-11-14 22:07:05.375 319 12722.77 6.70 54824.30 88888.00 2012-11-14 22:07:05.500 319 12722.80 6.75 54824.30 88888.00 2012-11-14 22:07:05.625 319 12722.77 6.75 54824.30 88888.00 2012-11-14 22:07:05.750 319 12722.80 6.75 54824.35 88888.00 2012-11-14 22:07:05.875 319 12722.80 6.75 54824.30 88888.00 2012-11-14 22:07:06.000 319 12722.75 6.75 54824.28 88888.00 2012-11-14 22:07:06.125 319 12722.75 6.75 54824.28 88888.00 2012-11-14 22:07:06.250 319 12722.70 6.75 54824.30 88888.00 2012-11-14 22:07:06.375 319 12722.67 6.75 54824.30 88888.00 2012-11-14 22:07:06.500 319 12722.67 6.75 54824.30 88888.00 2012-11-14 22:07:06.625 319 12722.65 6.75 54824.28 88888.00 2012-11-14 22:07:06.750 319 12722.67 6.78 54824.28 88888.00 2012-11-14 22:07:06.875 319 12722.73 6.78 54824.30 88888.00 2012-11-14 22:07:07.000 319 12722.75 6.78 54824.32 88888.00 2012-11-14 22:07:07.125 319 12722.77 6.83 54824.32 88888.00 2012-11-14 22:07:07.250 319 12722.80 6.83 54824.30 88888.00 2012-11-14 22:07:07.375 319 12722.80 6.83 54824.28 88888.00 2012-11-14 22:07:07.500 319 12722.75 6.83 54824.30 88888.00 2012-11-14 22:07:07.625 319 12722.75 6.83 54824.32 88888.00 2012-11-14 22:07:07.750 319 12722.77 6.88 54824.32 88888.00 2012-11-14 22:07:07.875 319 12722.73 6.85 54824.30 88888.00 2012-11-14 22:07:08.000 319 12722.73 6.88 54824.30 88888.00 2012-11-14 22:07:08.125 319 12722.70 6.88 54824.30 88888.00 2012-11-14 22:07:08.250 319 12722.65 6.85 54824.28 88888.00 2012-11-14 22:07:08.375 319 12722.70 6.80 54824.22 88888.00 2012-11-14 22:07:08.500 319 12722.75 6.85 54824.28 88888.00 2012-11-14 22:07:08.625 319 12722.75 6.90 54824.30 88888.00 2012-11-14 22:07:08.750 319 12722.65 6.88 54824.25 88888.00 2012-11-14 22:07:08.875 319 12722.62 6.85 54824.22 88888.00 2012-11-14 22:07:09.000 319 12722.60 6.85 54824.22 88888.00 2012-11-14 22:07:09.125 319 12722.75 6.90 54824.25 88888.00 2012-11-14 22:07:09.250 319 12722.73 6.88 54824.28 88888.00 2012-11-14 22:07:09.375 319 12722.70 6.92 54824.28 88888.00 2012-11-14 22:07:09.500 319 12722.67 6.90 54824.28 88888.00 2012-11-14 22:07:09.625 319 12722.70 6.92 54824.28 88888.00 2012-11-14 22:07:09.750 319 12722.75 6.90 54824.25 88888.00 2012-11-14 22:07:09.875 319 12722.75 6.92 54824.28 88888.00 2012-11-14 22:07:10.000 319 12722.70 6.92 54824.28 88888.00 2012-11-14 22:07:10.125 319 12722.73 6.97 54824.28 88888.00 2012-11-14 22:07:10.250 319 12722.70 6.95 54824.25 88888.00 2012-11-14 22:07:10.375 319 12722.65 6.92 54824.22 88888.00 2012-11-14 22:07:10.500 319 12722.70 7.00 54824.25 88888.00 2012-11-14 22:07:10.625 319 12722.70 7.05 54824.30 88888.00 2012-11-14 22:07:10.750 319 12722.75 7.05 54824.28 88888.00 2012-11-14 22:07:10.875 319 12722.80 7.00 54824.30 88888.00 2012-11-14 22:07:11.000 319 12722.80 6.97 54824.28 88888.00 2012-11-14 22:07:11.125 319 12722.70 7.00 54824.28 88888.00 2012-11-14 22:07:11.250 319 12722.65 6.95 54824.25 88888.00 2012-11-14 22:07:11.375 319 12722.70 7.00 54824.28 88888.00 2012-11-14 22:07:11.500 319 12722.65 6.97 54824.25 88888.00 2012-11-14 22:07:11.625 319 12722.67 6.97 54824.25 88888.00 2012-11-14 22:07:11.750 319 12722.70 7.00 54824.25 88888.00 2012-11-14 22:07:11.875 319 12722.67 7.03 54824.25 88888.00 2012-11-14 22:07:12.000 319 12722.60 7.00 54824.22 88888.00 2012-11-14 22:07:12.125 319 12722.60 7.03 54824.22 88888.00 2012-11-14 22:07:12.250 319 12722.62 7.08 54824.30 88888.00 2012-11-14 22:07:12.375 319 12722.67 7.10 54824.28 88888.00 2012-11-14 22:07:12.500 319 12722.65 7.05 54824.25 88888.00 2012-11-14 22:07:12.625 319 12722.58 7.08 54824.25 88888.00 2012-11-14 22:07:12.750 319 12722.58 7.12 54824.32 88888.00 2012-11-14 22:07:12.875 319 12722.58 7.12 54824.32 88888.00 2012-11-14 22:07:13.000 319 12722.62 7.10 54824.28 88888.00 2012-11-14 22:07:13.125 319 12722.67 7.12 54824.28 88888.00 2012-11-14 22:07:13.250 319 12722.67 7.12 54824.28 88888.00 2012-11-14 22:07:13.375 319 12722.70 7.12 54824.25 88888.00 2012-11-14 22:07:13.500 319 12722.75 7.15 54824.22 88888.00 2012-11-14 22:07:13.625 319 12722.77 7.17 54824.25 88888.00 2012-11-14 22:07:13.750 319 12722.73 7.17 54824.22 88888.00 2012-11-14 22:07:13.875 319 12722.70 7.15 54824.22 88888.00 2012-11-14 22:07:14.000 319 12722.70 7.12 54824.20 88888.00 2012-11-14 22:07:14.125 319 12722.65 7.12 54824.22 88888.00 2012-11-14 22:07:14.250 319 12722.62 7.15 54824.22 88888.00 2012-11-14 22:07:14.375 319 12722.67 7.12 54824.25 88888.00 2012-11-14 22:07:14.500 319 12722.73 7.10 54824.28 88888.00 2012-11-14 22:07:14.625 319 12722.67 7.15 54824.25 88888.00 2012-11-14 22:07:14.750 319 12722.60 7.15 54824.25 88888.00 2012-11-14 22:07:14.875 319 12722.52 7.15 54824.22 88888.00 2012-11-14 22:07:15.000 319 12722.55 7.15 54824.25 88888.00 2012-11-14 22:07:15.125 319 12722.60 7.17 54824.25 88888.00 2012-11-14 22:07:15.250 319 12722.60 7.15 54824.20 88888.00 2012-11-14 22:07:15.375 319 12722.67 7.15 54824.22 88888.00 2012-11-14 22:07:15.500 319 12722.70 7.15 54824.22 88888.00 2012-11-14 22:07:15.625 319 12722.65 7.17 54824.22 88888.00 2012-11-14 22:07:15.750 319 12722.65 7.20 54824.22 88888.00 2012-11-14 22:07:15.875 319 12722.65 7.17 54824.22 88888.00 2012-11-14 22:07:16.000 319 12722.65 7.15 54824.20 88888.00 2012-11-14 22:07:16.125 319 12722.70 7.12 54824.22 88888.00 2012-11-14 22:07:16.250 319 12722.75 7.17 54824.25 88888.00 2012-11-14 22:07:16.375 319 12722.73 7.17 54824.25 88888.00 2012-11-14 22:07:16.500 319 12722.65 7.17 54824.22 88888.00 2012-11-14 22:07:16.625 319 12722.65 7.15 54824.20 88888.00 2012-11-14 22:07:16.750 319 12722.60 7.12 54824.18 88888.00 2012-11-14 22:07:16.875 319 12722.58 7.12 54824.15 88888.00 2012-11-14 22:07:17.000 319 12722.55 7.10 54824.15 88888.00 2012-11-14 22:07:17.125 319 12722.62 7.12 54824.18 88888.00 2012-11-14 22:07:17.250 319 12722.70 7.12 54824.18 88888.00 2012-11-14 22:07:17.375 319 12722.73 7.12 54824.18 88888.00 2012-11-14 22:07:17.500 319 12722.75 7.12 54824.18 88888.00 2012-11-14 22:07:17.625 319 12722.75 7.10 54824.18 88888.00 2012-11-14 22:07:17.750 319 12722.75 7.15 54824.20 88888.00 2012-11-14 22:07:17.875 319 12722.67 7.15 54824.22 88888.00 2012-11-14 22:07:18.000 319 12722.65 7.12 54824.20 88888.00 2012-11-14 22:07:18.125 319 12722.70 7.12 54824.22 88888.00 2012-11-14 22:07:18.250 319 12722.73 7.15 54824.22 88888.00 2012-11-14 22:07:18.375 319 12722.70 7.10 54824.20 88888.00 2012-11-14 22:07:18.500 319 12722.67 7.12 54824.18 88888.00 2012-11-14 22:07:18.625 319 12722.73 7.10 54824.18 88888.00 2012-11-14 22:07:18.750 319 12722.73 7.08 54824.18 88888.00 2012-11-14 22:07:18.875 319 12722.73 7.08 54824.20 88888.00 2012-11-14 22:07:19.000 319 12722.85 7.10 54824.22 88888.00 2012-11-14 22:07:19.125 319 12722.88 7.05 54824.22 88888.00 2012-11-14 22:07:19.250 319 12722.80 7.05 54824.18 88888.00 2012-11-14 22:07:19.375 319 12722.75 7.03 54824.12 88888.00 2012-11-14 22:07:19.500 319 12722.75 7.00 54824.12 88888.00 2012-11-14 22:07:19.625 319 12722.77 7.03 54824.15 88888.00 2012-11-14 22:07:19.750 319 12722.83 7.08 54824.18 88888.00 2012-11-14 22:07:19.875 319 12722.77 7.05 54824.15 88888.00 2012-11-14 22:07:20.000 319 12722.73 7.03 54824.12 88888.00 2012-11-14 22:07:20.125 319 12722.75 7.08 54824.18 88888.00 2012-11-14 22:07:20.250 319 12722.77 7.05 54824.18 88888.00 2012-11-14 22:07:20.375 319 12722.77 7.05 54824.18 88888.00 2012-11-14 22:07:20.500 319 12722.75 7.05 54824.15 88888.00 2012-11-14 22:07:20.625 319 12722.75 7.05 54824.18 88888.00 2012-11-14 22:07:20.750 319 12722.77 7.05 54824.18 88888.00 2012-11-14 22:07:20.875 319 12722.77 7.03 54824.12 88888.00 2012-11-14 22:07:21.000 319 12722.77 6.95 54824.10 88888.00 2012-11-14 22:07:21.125 319 12722.75 6.97 54824.12 88888.00 2012-11-14 22:07:21.250 319 12722.73 6.97 54824.15 88888.00 2012-11-14 22:07:21.375 319 12722.77 7.00 54824.15 88888.00 2012-11-14 22:07:21.500 319 12722.80 7.03 54824.15 88888.00 2012-11-14 22:07:21.625 319 12722.83 7.03 54824.18 88888.00 2012-11-14 22:07:21.750 319 12722.83 6.97 54824.15 88888.00 2012-11-14 22:07:21.875 319 12722.83 6.95 54824.15 88888.00 2012-11-14 22:07:22.000 319 12722.83 6.97 54824.12 88888.00 2012-11-14 22:07:22.125 319 12722.83 7.00 54824.18 88888.00 2012-11-14 22:07:22.250 319 12722.83 6.92 54824.12 88888.00 2012-11-14 22:07:22.375 319 12722.75 6.90 54824.12 88888.00 2012-11-14 22:07:22.500 319 12722.80 6.95 54824.12 88888.00 2012-11-14 22:07:22.625 319 12722.80 6.95 54824.15 88888.00 2012-11-14 22:07:22.750 319 12722.83 6.95 54824.15 88888.00 2012-11-14 22:07:22.875 319 12722.80 6.92 54824.12 88888.00 2012-11-14 22:07:23.000 319 12722.83 6.92 54824.07 88888.00 2012-11-14 22:07:23.125 319 12722.88 6.90 54824.12 88888.00 2012-11-14 22:07:23.250 319 12722.83 6.88 54824.10 88888.00 2012-11-14 22:07:23.375 319 12722.85 6.90 54824.12 88888.00 2012-11-14 22:07:23.500 319 12722.88 6.92 54824.15 88888.00 2012-11-14 22:07:23.625 319 12722.95 6.92 54824.15 88888.00 2012-11-14 22:07:23.750 319 12722.92 6.90 54824.12 88888.00 2012-11-14 22:07:23.875 319 12722.92 6.88 54824.12 88888.00 2012-11-14 22:07:24.000 319 12722.92 6.83 54824.10 88888.00 2012-11-14 22:07:24.125 319 12722.95 6.83 54824.10 88888.00 2012-11-14 22:07:24.250 319 12722.88 6.80 54824.10 88888.00 2012-11-14 22:07:24.375 319 12722.92 6.85 54824.15 88888.00 2012-11-14 22:07:24.500 319 12722.90 6.88 54824.12 88888.00 2012-11-14 22:07:24.625 319 12722.85 6.85 54824.10 88888.00 2012-11-14 22:07:24.750 319 12722.83 6.83 54824.05 88888.00 2012-11-14 22:07:24.875 319 12722.88 6.80 54824.07 88888.00 2012-11-14 22:07:25.000 319 12722.92 6.80 54824.07 88888.00 2012-11-14 22:07:25.125 319 12722.92 6.80 54824.12 88888.00 2012-11-14 22:07:25.250 319 12722.85 6.78 54824.12 88888.00 2012-11-14 22:07:25.375 319 12722.85 6.78 54824.07 88888.00 2012-11-14 22:07:25.500 319 12722.80 6.78 54824.10 88888.00 2012-11-14 22:07:25.625 319 12722.80 6.80 54824.10 88888.00 2012-11-14 22:07:25.750 319 12722.80 6.78 54824.10 88888.00 2012-11-14 22:07:25.875 319 12722.88 6.78 54824.10 88888.00 2012-11-14 22:07:26.000 319 12722.95 6.78 54824.10 88888.00 2012-11-14 22:07:26.125 319 12722.92 6.78 54824.12 88888.00 2012-11-14 22:07:26.250 319 12722.83 6.70 54824.10 88888.00 2012-11-14 22:07:26.375 319 12722.83 6.70 54824.10 88888.00 2012-11-14 22:07:26.500 319 12722.85 6.70 54824.07 88888.00 2012-11-14 22:07:26.625 319 12722.88 6.70 54824.07 88888.00 2012-11-14 22:07:26.750 319 12722.90 6.75 54824.07 88888.00 2012-11-14 22:07:26.875 319 12722.88 6.78 54824.10 88888.00 2012-11-14 22:07:27.000 319 12722.92 6.75 54824.10 88888.00 2012-11-14 22:07:27.125 319 12722.95 6.70 54824.10 88888.00 2012-11-14 22:07:27.250 319 12722.85 6.65 54824.07 88888.00 2012-11-14 22:07:27.375 319 12722.88 6.70 54824.12 88888.00 2012-11-14 22:07:27.500 319 12722.83 6.67 54824.10 88888.00 2012-11-14 22:07:27.625 319 12722.80 6.65 54824.10 88888.00 2012-11-14 22:07:27.750 319 12722.80 6.65 54824.07 88888.00 2012-11-14 22:07:27.875 319 12722.77 6.62 54824.05 88888.00 2012-11-14 22:07:28.000 319 12722.75 6.62 54824.07 88888.00 2012-11-14 22:07:28.125 319 12722.80 6.65 54824.12 88888.00 2012-11-14 22:07:28.250 319 12722.77 6.62 54824.15 88888.00 2012-11-14 22:07:28.375 319 12722.80 6.62 54824.15 88888.00 2012-11-14 22:07:28.500 319 12722.83 6.62 54824.12 88888.00 2012-11-14 22:07:28.625 319 12722.80 6.62 54824.10 88888.00 2012-11-14 22:07:28.750 319 12722.77 6.55 54824.07 88888.00 2012-11-14 22:07:28.875 319 12722.80 6.55 54824.07 88888.00 2012-11-14 22:07:29.000 319 12722.80 6.55 54824.05 88888.00 2012-11-14 22:07:29.125 319 12722.83 6.58 54824.07 88888.00 2012-11-14 22:07:29.250 319 12722.75 6.58 54824.12 88888.00 2012-11-14 22:07:29.375 319 12722.77 6.65 54824.15 88888.00 2012-11-14 22:07:29.500 319 12722.80 6.62 54824.12 88888.00 2012-11-14 22:07:29.625 319 12722.83 6.58 54824.07 88888.00 2012-11-14 22:07:29.750 319 12722.75 6.53 54824.07 88888.00 2012-11-14 22:07:29.875 319 12722.75 6.55 54824.05 88888.00 2012-11-14 22:07:30.000 319 12722.73 6.53 54824.05 88888.00 2012-11-14 22:07:30.125 319 12722.75 6.55 54824.05 88888.00 2012-11-14 22:07:30.250 319 12722.77 6.55 54824.07 88888.00 2012-11-14 22:07:30.375 319 12722.73 6.50 54824.03 88888.00 2012-11-14 22:07:30.500 319 12722.70 6.50 54824.05 88888.00 2012-11-14 22:07:30.625 319 12722.67 6.53 54824.07 88888.00 2012-11-14 22:07:30.750 319 12722.67 6.53 54824.07 88888.00 2012-11-14 22:07:30.875 319 12722.77 6.53 54824.10 88888.00 2012-11-14 22:07:31.000 319 12722.77 6.55 54824.10 88888.00 2012-11-14 22:07:31.125 319 12722.75 6.55 54824.10 88888.00 2012-11-14 22:07:31.250 319 12722.73 6.50 54824.07 88888.00 2012-11-14 22:07:31.375 319 12722.73 6.47 54824.05 88888.00 2012-11-14 22:07:31.500 319 12722.75 6.50 54824.05 88888.00 2012-11-14 22:07:31.625 319 12722.80 6.53 54824.07 88888.00 2012-11-14 22:07:31.750 319 12722.80 6.53 54824.07 88888.00 2012-11-14 22:07:31.875 319 12722.80 6.50 54824.07 88888.00 2012-11-14 22:07:32.000 319 12722.75 6.47 54824.05 88888.00 2012-11-14 22:07:32.125 319 12722.73 6.45 54824.05 88888.00 2012-11-14 22:07:32.250 319 12722.80 6.47 54824.05 88888.00 2012-11-14 22:07:32.375 319 12722.88 6.50 54824.12 88888.00 2012-11-14 22:07:32.500 319 12722.88 6.53 54824.10 88888.00 2012-11-14 22:07:32.625 319 12722.83 6.53 54824.07 88888.00 2012-11-14 22:07:32.750 319 12722.83 6.47 54824.07 88888.00 2012-11-14 22:07:32.875 319 12722.83 6.50 54824.07 88888.00 2012-11-14 22:07:33.000 319 12722.83 6.50 54824.07 88888.00 2012-11-14 22:07:33.125 319 12722.83 6.53 54824.12 88888.00 2012-11-14 22:07:33.250 319 12722.80 6.55 54824.10 88888.00 2012-11-14 22:07:33.375 319 12722.80 6.55 54824.07 88888.00 2012-11-14 22:07:33.500 319 12722.90 6.55 54824.05 88888.00 2012-11-14 22:07:33.625 319 12722.95 6.50 54824.05 88888.00 2012-11-14 22:07:33.750 319 12722.92 6.53 54824.05 88888.00 2012-11-14 22:07:33.875 319 12722.83 6.50 54824.05 88888.00 2012-11-14 22:07:34.000 319 12722.80 6.55 54824.05 88888.00 2012-11-14 22:07:34.125 319 12722.77 6.58 54824.10 88888.00 2012-11-14 22:07:34.250 319 12722.77 6.55 54824.10 88888.00 2012-11-14 22:07:34.375 319 12722.77 6.53 54824.05 88888.00 2012-11-14 22:07:34.500 319 12722.80 6.53 54824.07 88888.00 2012-11-14 22:07:34.625 319 12722.80 6.53 54824.05 88888.00 2012-11-14 22:07:34.750 319 12722.83 6.53 54824.05 88888.00 2012-11-14 22:07:34.875 319 12722.80 6.53 54824.05 88888.00 2012-11-14 22:07:35.000 319 12722.75 6.53 54824.05 88888.00 2012-11-14 22:07:35.125 319 12722.77 6.55 54824.07 88888.00 2012-11-14 22:07:35.250 319 12722.85 6.53 54824.07 88888.00 2012-11-14 22:07:35.375 319 12722.90 6.55 54824.07 88888.00 2012-11-14 22:07:35.500 319 12722.88 6.58 54824.10 88888.00 2012-11-14 22:07:35.625 319 12722.88 6.60 54824.10 88888.00 2012-11-14 22:07:35.750 319 12722.85 6.60 54824.07 88888.00 2012-11-14 22:07:35.875 319 12722.83 6.58 54824.05 88888.00 2012-11-14 22:07:36.000 319 12722.83 6.55 54824.05 88888.00 2012-11-14 22:07:36.125 319 12722.90 6.58 54824.07 88888.00 2012-11-14 22:07:36.250 319 12722.88 6.62 54824.12 88888.00 2012-11-14 22:07:36.375 319 12722.90 6.62 54824.12 88888.00 2012-11-14 22:07:36.500 319 12722.80 6.62 54824.07 88888.00 2012-11-14 22:07:36.625 319 12722.80 6.62 54824.05 88888.00 2012-11-14 22:07:36.750 319 12722.83 6.62 54824.05 88888.00 2012-11-14 22:07:36.875 319 12722.83 6.62 54824.07 88888.00 2012-11-14 22:07:37.000 319 12722.88 6.62 54824.07 88888.00 2012-11-14 22:07:37.125 319 12722.88 6.58 54824.05 88888.00 2012-11-14 22:07:37.250 319 12722.90 6.60 54824.05 88888.00 2012-11-14 22:07:37.375 319 12722.90 6.60 54824.03 88888.00 2012-11-14 22:07:37.500 319 12722.80 6.65 54824.03 88888.00 2012-11-14 22:07:37.625 319 12722.83 6.65 54824.03 88888.00 2012-11-14 22:07:37.750 319 12722.95 6.70 54824.03 88888.00 2012-11-14 22:07:37.875 319 12723.02 6.72 54824.05 88888.00 2012-11-14 22:07:38.000 319 12723.05 6.67 54824.03 88888.00 2012-11-14 22:07:38.125 319 12722.98 6.67 54824.03 88888.00 2012-11-14 22:07:38.250 319 12722.92 6.65 54824.03 88888.00 2012-11-14 22:07:38.375 319 12723.00 6.67 54824.03 88888.00 2012-11-14 22:07:38.500 319 12723.02 6.72 54824.03 88888.00 2012-11-14 22:07:38.625 319 12722.98 6.70 54824.03 88888.00 2012-11-14 22:07:38.750 319 12722.92 6.72 54824.05 88888.00 2012-11-14 22:07:38.875 319 12722.92 6.72 54824.03 88888.00 2012-11-14 22:07:39.000 319 12723.00 6.70 54823.97 88888.00 2012-11-14 22:07:39.125 319 12723.10 6.67 54824.00 88888.00 2012-11-14 22:07:39.250 319 12723.10 6.67 54823.97 88888.00 2012-11-14 22:07:39.375 319 12722.98 6.70 54823.95 88888.00 2012-11-14 22:07:39.500 319 12722.95 6.70 54823.97 88888.00 2012-11-14 22:07:39.625 319 12722.98 6.78 54824.03 88888.00 2012-11-14 22:07:39.750 319 12723.00 6.80 54824.00 88888.00 2012-11-14 22:07:39.875 319 12722.90 6.75 54823.97 88888.00 2012-11-14 22:07:40.000 319 12722.95 6.80 54823.95 88888.00 2012-11-14 22:07:40.125 319 12723.05 6.80 54823.97 88888.00 2012-11-14 22:07:40.250 319 12723.05 6.78 54823.97 88888.00 2012-11-14 22:07:40.375 319 12722.98 6.75 54823.93 88888.00 2012-11-14 22:07:40.500 319 12723.00 6.78 54823.95 88888.00 2012-11-14 22:07:40.625 319 12723.15 6.80 54823.95 88888.00 2012-11-14 22:07:40.750 319 12723.17 6.83 54823.97 88888.00 2012-11-14 22:07:40.875 319 12723.20 6.83 54824.00 88888.00 2012-11-14 22:07:41.000 319 12723.20 6.88 54823.97 88888.00 2012-11-14 22:07:41.125 319 12723.12 6.85 54823.97 88888.00 2012-11-14 22:07:41.250 319 12723.05 6.83 54823.97 88888.00 2012-11-14 22:07:41.375 319 12723.12 6.85 54823.97 88888.00 2012-11-14 22:07:41.500 319 12723.10 6.85 54823.95 88888.00 2012-11-14 22:07:41.625 319 12723.15 6.88 54823.95 88888.00 2012-11-14 22:07:41.750 319 12723.17 6.88 54823.93 88888.00 2012-11-14 22:07:41.875 319 12723.20 6.85 54823.93 88888.00 2012-11-14 22:07:42.000 319 12723.15 6.85 54823.90 88888.00 2012-11-14 22:07:42.125 319 12723.10 6.83 54823.90 88888.00 2012-11-14 22:07:42.250 319 12723.08 6.83 54823.93 88888.00 2012-11-14 22:07:42.375 319 12723.17 6.85 54823.95 88888.00 2012-11-14 22:07:42.500 319 12723.17 6.85 54823.95 88888.00 2012-11-14 22:07:42.625 319 12723.20 6.90 54823.95 88888.00 2012-11-14 22:07:42.750 319 12723.12 6.88 54823.93 88888.00 2012-11-14 22:07:42.875 319 12723.10 6.90 54823.93 88888.00 2012-11-14 22:07:43.000 319 12723.12 6.88 54823.90 88888.00 2012-11-14 22:07:43.125 319 12723.17 6.92 54823.95 88888.00 2012-11-14 22:07:43.250 319 12723.23 6.92 54823.90 88888.00 2012-11-14 22:07:43.375 319 12723.25 6.92 54823.90 88888.00 2012-11-14 22:07:43.500 319 12723.17 6.90 54823.93 88888.00 2012-11-14 22:07:43.625 319 12723.12 6.88 54823.93 88888.00 2012-11-14 22:07:43.750 319 12723.17 6.88 54823.93 88888.00 2012-11-14 22:07:43.875 319 12723.27 6.92 54823.93 88888.00 2012-11-14 22:07:44.000 319 12723.27 6.92 54823.90 88888.00 2012-11-14 22:07:44.125 319 12723.23 6.95 54823.90 88888.00 2012-11-14 22:07:44.250 319 12723.20 6.92 54823.90 88888.00 2012-11-14 22:07:44.375 319 12723.27 6.92 54823.93 88888.00 2012-11-14 22:07:44.500 319 12723.30 6.92 54823.93 88888.00 2012-11-14 22:07:44.625 319 12723.35 6.92 54823.90 88888.00 2012-11-14 22:07:44.750 319 12723.33 6.90 54823.88 88888.00 2012-11-14 22:07:44.875 319 12723.35 6.88 54823.85 88888.00 2012-11-14 22:07:45.000 319 12723.35 6.88 54823.88 88888.00 2012-11-14 22:07:45.125 319 12723.33 6.92 54823.90 88888.00 2012-11-14 22:07:45.250 319 12723.27 6.90 54823.85 88888.00 2012-11-14 22:07:45.375 319 12723.25 6.90 54823.88 88888.00 2012-11-14 22:07:45.500 319 12723.30 6.90 54823.88 88888.00 2012-11-14 22:07:45.625 319 12723.33 6.90 54823.88 88888.00 2012-11-14 22:07:45.750 319 12723.27 6.90 54823.88 88888.00 2012-11-14 22:07:45.875 319 12723.23 6.90 54823.85 88888.00 2012-11-14 22:07:46.000 319 12723.23 6.92 54823.82 88888.00 2012-11-14 22:07:46.125 319 12723.27 6.92 54823.88 88888.00 2012-11-14 22:07:46.250 319 12723.30 6.97 54823.90 88888.00 2012-11-14 22:07:46.375 319 12723.25 7.00 54823.90 88888.00 2012-11-14 22:07:46.500 319 12723.25 6.97 54823.90 88888.00 2012-11-14 22:07:46.625 319 12723.23 6.92 54823.88 88888.00 2012-11-14 22:07:46.750 319 12723.25 6.90 54823.82 88888.00 2012-11-14 22:07:46.875 319 12723.33 6.90 54823.88 88888.00 2012-11-14 22:07:47.000 319 12723.35 6.92 54823.85 88888.00 2012-11-14 22:07:47.125 319 12723.27 6.90 54823.85 88888.00 2012-11-14 22:07:47.250 319 12723.20 6.88 54823.85 88888.00 2012-11-14 22:07:47.375 319 12723.25 6.92 54823.85 88888.00 2012-11-14 22:07:47.500 319 12723.25 6.92 54823.82 88888.00 2012-11-14 22:07:47.625 319 12723.27 6.92 54823.85 88888.00 2012-11-14 22:07:47.750 319 12723.27 6.90 54823.82 88888.00 2012-11-14 22:07:47.875 319 12723.27 6.90 54823.80 88888.00 2012-11-14 22:07:48.000 319 12723.23 6.90 54823.80 88888.00 2012-11-14 22:07:48.125 319 12723.23 6.88 54823.80 88888.00 2012-11-14 22:07:48.250 319 12723.23 6.85 54823.82 88888.00 2012-11-14 22:07:48.375 319 12723.23 6.85 54823.82 88888.00 2012-11-14 22:07:48.500 319 12723.25 6.85 54823.85 88888.00 2012-11-14 22:07:48.625 319 12723.25 6.88 54823.85 88888.00 2012-11-14 22:07:48.750 319 12723.30 6.83 54823.82 88888.00 2012-11-14 22:07:48.875 319 12723.33 6.85 54823.82 88888.00 2012-11-14 22:07:49.000 319 12723.38 6.88 54823.85 88888.00 2012-11-14 22:07:49.125 319 12723.27 6.88 54823.85 88888.00 2012-11-14 22:07:49.250 319 12723.27 6.83 54823.85 88888.00 2012-11-14 22:07:49.375 319 12723.25 6.80 54823.80 88888.00 2012-11-14 22:07:49.500 319 12723.23 6.80 54823.82 88888.00 2012-11-14 22:07:49.625 319 12723.23 6.80 54823.82 88888.00 2012-11-14 22:07:49.750 319 12723.23 6.78 54823.88 88888.00 2012-11-14 22:07:49.875 319 12723.23 6.75 54823.85 88888.00 2012-11-14 22:07:50.000 319 12723.23 6.75 54823.85 88888.00 2012-11-14 22:07:50.125 319 12723.23 6.75 54823.82 88888.00 2012-11-14 22:07:50.250 319 12723.17 6.75 54823.82 88888.00 2012-11-14 22:07:50.375 319 12723.27 6.78 54823.85 88888.00 2012-11-14 22:07:50.500 319 12723.25 6.72 54823.82 88888.00 2012-11-14 22:07:50.625 319 12723.23 6.67 54823.82 88888.00 2012-11-14 22:07:50.750 319 12723.23 6.67 54823.82 88888.00 2012-11-14 22:07:50.875 319 12723.27 6.70 54823.82 88888.00 2012-11-14 22:07:51.000 319 12723.30 6.70 54823.78 88888.00 2012-11-14 22:07:51.125 319 12723.27 6.70 54823.82 88888.00 2012-11-14 22:07:51.250 319 12723.25 6.67 54823.85 88888.00 2012-11-14 22:07:51.375 319 12723.25 6.70 54823.85 88888.00 2012-11-14 22:07:51.500 319 12723.27 6.75 54823.85 88888.00 2012-11-14 22:07:51.625 319 12723.30 6.72 54823.85 88888.00 2012-11-14 22:07:51.750 319 12723.27 6.70 54823.85 88888.00 2012-11-14 22:07:51.875 319 12723.30 6.67 54823.82 88888.00 2012-11-14 22:07:52.000 319 12723.35 6.67 54823.80 88888.00 2012-11-14 22:07:52.125 319 12723.35 6.65 54823.80 88888.00 2012-11-14 22:07:52.250 319 12723.27 6.62 54823.82 88888.00 2012-11-14 22:07:52.375 319 12723.27 6.65 54823.82 88888.00 2012-11-14 22:07:52.500 319 12723.30 6.65 54823.88 88888.00 2012-11-14 22:07:52.625 319 12723.33 6.62 54823.88 88888.00 2012-11-14 22:07:52.750 319 12723.35 6.62 54823.88 88888.00 2012-11-14 22:07:52.875 319 12723.30 6.60 54823.85 88888.00 2012-11-14 22:07:53.000 319 12723.25 6.60 54823.85 88888.00 2012-11-14 22:07:53.125 319 12723.23 6.58 54823.85 88888.00 2012-11-14 22:07:53.250 319 12723.23 6.58 54823.88 88888.00 2012-11-14 22:07:53.375 319 12723.35 6.60 54823.90 88888.00 2012-11-14 22:07:53.500 319 12723.40 6.60 54823.85 88888.00 2012-11-14 22:07:53.625 319 12723.35 6.55 54823.85 88888.00 2012-11-14 22:07:53.750 319 12723.33 6.55 54823.88 88888.00 2012-11-14 22:07:53.875 319 12723.38 6.55 54823.85 88888.00 2012-11-14 22:07:54.000 319 12723.38 6.53 54823.82 88888.00 2012-11-14 22:07:54.125 319 12723.30 6.50 54823.82 88888.00 2012-11-14 22:07:54.250 319 12723.25 6.55 54823.85 88888.00 2012-11-14 22:07:54.375 319 12723.23 6.53 54823.85 88888.00 2012-11-14 22:07:54.500 319 12723.33 6.55 54823.85 88888.00 2012-11-14 22:07:54.625 319 12723.33 6.55 54823.88 88888.00 2012-11-14 22:07:54.750 319 12723.33 6.58 54823.93 88888.00 2012-11-14 22:07:54.875 319 12723.30 6.55 54823.90 88888.00 2012-11-14 22:07:55.000 319 12723.25 6.50 54823.80 88888.00 2012-11-14 22:07:55.125 319 12723.27 6.53 54823.88 88888.00 2012-11-14 22:07:55.250 319 12723.25 6.47 54823.88 88888.00 2012-11-14 22:07:55.375 319 12723.30 6.47 54823.88 88888.00 2012-11-14 22:07:55.500 319 12723.35 6.50 54823.88 88888.00 2012-11-14 22:07:55.625 319 12723.30 6.50 54823.88 88888.00 2012-11-14 22:07:55.750 319 12723.25 6.47 54823.88 88888.00 2012-11-14 22:07:55.875 319 12723.17 6.42 54823.85 88888.00 2012-11-14 22:07:56.000 319 12723.17 6.42 54823.78 88888.00 2012-11-14 22:07:56.125 319 12723.17 6.45 54823.85 88888.00 2012-11-14 22:07:56.250 319 12723.20 6.47 54823.90 88888.00 2012-11-14 22:07:56.375 319 12723.25 6.50 54823.90 88888.00 2012-11-14 22:07:56.500 319 12723.25 6.47 54823.88 88888.00 2012-11-14 22:07:56.625 319 12723.23 6.40 54823.85 88888.00 2012-11-14 22:07:56.750 319 12723.20 6.40 54823.88 88888.00 2012-11-14 22:07:56.875 319 12723.17 6.42 54823.90 88888.00 2012-11-14 22:07:57.000 319 12723.20 6.42 54823.90 88888.00 2012-11-14 22:07:57.125 319 12723.23 6.40 54823.90 88888.00 2012-11-14 22:07:57.250 319 12723.23 6.40 54823.88 88888.00 2012-11-14 22:07:57.375 319 12723.25 6.40 54823.88 88888.00 2012-11-14 22:07:57.500 319 12723.27 6.40 54823.88 88888.00 2012-11-14 22:07:57.625 319 12723.25 6.42 54823.90 88888.00 2012-11-14 22:07:57.750 319 12723.23 6.42 54823.90 88888.00 2012-11-14 22:07:57.875 319 12723.17 6.40 54823.88 88888.00 2012-11-14 22:07:58.000 319 12723.20 6.40 54823.85 88888.00 2012-11-14 22:07:58.125 319 12723.25 6.42 54823.90 88888.00 2012-11-14 22:07:58.250 319 12723.23 6.40 54823.90 88888.00 2012-11-14 22:07:58.375 319 12723.20 6.38 54823.88 88888.00 2012-11-14 22:07:58.500 319 12723.12 6.40 54823.88 88888.00 2012-11-14 22:07:58.625 319 12723.15 6.40 54823.88 88888.00 2012-11-14 22:07:58.750 319 12723.17 6.38 54823.88 88888.00 2012-11-14 22:07:58.875 319 12723.15 6.40 54823.90 88888.00 2012-11-14 22:07:59.000 319 12723.15 6.40 54823.90 88888.00 2012-11-14 22:07:59.125 319 12723.17 6.38 54823.90 88888.00 2012-11-14 22:07:59.250 319 12723.17 6.35 54823.88 88888.00 2012-11-14 22:07:59.375 319 12723.23 6.35 54823.90 88888.00 2012-11-14 22:07:59.500 319 12723.27 6.38 54823.95 88888.00 2012-11-14 22:07:59.625 319 12723.33 6.40 54823.95 88888.00 2012-11-14 22:07:59.750 319 12723.30 6.38 54823.95 88888.00 2012-11-14 22:07:59.875 319 12723.23 6.38 54823.95 88888.00 2012-11-14 22:08:00.000 319 12723.20 6.38 54823.93 88888.00 2012-11-14 22:08:00.125 319 12723.20 6.40 54823.97 88888.00 2012-11-14 22:08:00.250 319 12723.17 6.42 54824.00 88888.00 2012-11-14 22:08:00.375 319 12723.12 6.40 54823.95 88888.00 2012-11-14 22:08:00.500 319 12723.12 6.38 54823.95 88888.00 2012-11-14 22:08:00.625 319 12723.12 6.38 54823.95 88888.00 2012-11-14 22:08:00.750 319 12723.15 6.40 54823.95 88888.00 2012-11-14 22:08:00.875 319 12723.20 6.40 54823.97 88888.00 2012-11-14 22:08:01.000 319 12723.15 6.35 54823.93 88888.00 2012-11-14 22:08:01.125 319 12723.08 6.38 54823.93 88888.00 2012-11-14 22:08:01.250 319 12723.12 6.40 54824.00 88888.00 2012-11-14 22:08:01.375 319 12723.15 6.40 54824.00 88888.00 2012-11-14 22:08:01.500 319 12723.10 6.38 54823.97 88888.00 2012-11-14 22:08:01.625 319 12723.08 6.35 54823.95 88888.00 2012-11-14 22:08:01.750 319 12723.08 6.35 54823.93 88888.00 2012-11-14 22:08:01.875 319 12723.10 6.38 54823.97 88888.00 2012-11-14 22:08:02.000 319 12723.15 6.38 54823.97 88888.00 2012-11-14 22:08:02.125 319 12723.08 6.35 54823.97 88888.00 2012-11-14 22:08:02.250 319 12723.00 6.35 54823.95 88888.00 2012-11-14 22:08:02.375 319 12723.00 6.38 54823.97 88888.00 2012-11-14 22:08:02.500 319 12722.92 6.38 54824.00 88888.00 2012-11-14 22:08:02.625 319 12722.90 6.40 54824.03 88888.00 2012-11-14 22:08:02.750 319 12722.98 6.42 54824.03 88888.00 2012-11-14 22:08:02.875 319 12723.08 6.40 54824.00 88888.00 2012-11-14 22:08:03.000 319 12723.10 6.38 54824.00 88888.00 2012-11-14 22:08:03.125 319 12723.00 6.38 54823.97 88888.00 2012-11-14 22:08:03.250 319 12722.98 6.35 54823.95 88888.00 2012-11-14 22:08:03.375 319 12723.00 6.35 54823.95 88888.00 2012-11-14 22:08:03.500 319 12722.92 6.35 54823.95 88888.00 2012-11-14 22:08:03.625 319 12722.95 6.35 54823.95 88888.00 2012-11-14 22:08:03.750 319 12722.95 6.38 54823.97 88888.00 2012-11-14 22:08:03.875 319 12722.95 6.40 54824.00 88888.00 2012-11-14 22:08:04.000 319 12722.98 6.35 54824.00 88888.00 2012-11-14 22:08:04.125 319 12722.95 6.38 54824.00 88888.00 2012-11-14 22:08:04.250 319 12722.92 6.38 54824.00 88888.00 2012-11-14 22:08:04.375 319 12722.95 6.38 54824.00 88888.00 2012-11-14 22:08:04.500 319 12723.00 6.35 54823.97 88888.00 2012-11-14 22:08:04.625 319 12722.92 6.33 54823.97 88888.00 2012-11-14 22:08:04.750 319 12722.88 6.35 54823.95 88888.00 2012-11-14 22:08:04.875 319 12722.90 6.30 54823.93 88888.00 2012-11-14 22:08:05.000 319 12722.90 6.33 54823.97 88888.00 2012-11-14 22:08:05.125 319 12722.98 6.38 54823.97 88888.00 2012-11-14 22:08:05.250 319 12723.00 6.35 54824.03 88888.00 2012-11-14 22:08:05.375 319 12723.05 6.38 54824.03 88888.00 2012-11-14 22:08:05.500 319 12723.00 6.38 54824.00 88888.00 2012-11-14 22:08:05.625 319 12722.92 6.38 54824.00 88888.00 2012-11-14 22:08:05.750 319 12722.92 6.38 54824.00 88888.00 2012-11-14 22:08:05.875 319 12722.95 6.33 54824.03 88888.00 2012-11-14 22:08:06.000 319 12722.90 6.35 54824.03 88888.00 2012-11-14 22:08:06.125 319 12722.85 6.35 54824.00 88888.00 2012-11-14 22:08:06.250 319 12722.90 6.30 54823.95 88888.00 2012-11-14 22:08:06.375 319 12722.90 6.33 54823.95 88888.00 2012-11-14 22:08:06.500 319 12722.88 6.35 54823.97 88888.00 2012-11-14 22:08:06.625 319 12722.92 6.38 54824.00 88888.00 2012-11-14 22:08:06.750 319 12722.90 6.35 54823.97 88888.00 2012-11-14 22:08:06.875 319 12722.90 6.35 54824.00 88888.00 2012-11-14 22:08:07.000 319 12722.95 6.40 54824.00 88888.00 2012-11-14 22:08:07.125 319 12722.98 6.38 54824.00 88888.00 2012-11-14 22:08:07.250 319 12722.90 6.38 54824.00 88888.00 2012-11-14 22:08:07.375 319 12722.85 6.40 54824.00 88888.00 2012-11-14 22:08:07.500 319 12722.80 6.40 54824.00 88888.00 2012-11-14 22:08:07.625 319 12722.85 6.38 54824.00 88888.00 2012-11-14 22:08:07.750 319 12722.85 6.35 54824.00 88888.00 2012-11-14 22:08:07.875 319 12722.88 6.38 54824.00 88888.00 2012-11-14 22:08:08.000 319 12722.88 6.38 54824.03 88888.00 2012-11-14 22:08:08.125 319 12722.88 6.40 54824.05 88888.00 2012-11-14 22:08:08.250 319 12722.83 6.35 54824.03 88888.00 2012-11-14 22:08:08.375 319 12722.80 6.35 54824.03 88888.00 2012-11-14 22:08:08.500 319 12722.73 6.35 54824.03 88888.00 2012-11-14 22:08:08.625 319 12722.67 6.35 54824.03 88888.00 2012-11-14 22:08:08.750 319 12722.70 6.38 54824.00 88888.00 2012-11-14 22:08:08.875 319 12722.75 6.38 54824.00 88888.00 2012-11-14 22:08:09.000 319 12722.83 6.40 54824.03 88888.00 2012-11-14 22:08:09.125 319 12722.90 6.45 54824.07 88888.00 2012-11-14 22:08:09.250 319 12722.80 6.38 54824.05 88888.00 2012-11-14 22:08:09.375 319 12722.75 6.33 54824.00 88888.00 2012-11-14 22:08:09.500 319 12722.73 6.33 54824.00 88888.00 2012-11-14 22:08:09.625 319 12722.77 6.35 54824.03 88888.00 2012-11-14 22:08:09.750 319 12722.80 6.35 54824.03 88888.00 2012-11-14 22:08:09.875 319 12722.85 6.38 54824.03 88888.00 2012-11-14 22:08:10.000 319 12722.85 6.38 54824.00 88888.00 2012-11-14 22:08:10.125 319 12722.80 6.38 54824.03 88888.00 2012-11-14 22:08:10.250 319 12722.77 6.38 54824.05 88888.00 2012-11-14 22:08:10.375 319 12722.75 6.38 54824.03 88888.00 2012-11-14 22:08:10.500 319 12722.75 6.35 54824.03 88888.00 2012-11-14 22:08:10.625 319 12722.73 6.35 54824.03 88888.00 2012-11-14 22:08:10.750 319 12722.70 6.35 54824.03 88888.00 2012-11-14 22:08:10.875 319 12722.70 6.38 54824.05 88888.00 2012-11-14 22:08:11.000 319 12722.67 6.33 54824.00 88888.00 2012-11-14 22:08:11.125 319 12722.67 6.30 54824.00 88888.00 2012-11-14 22:08:11.250 319 12722.73 6.30 54824.03 88888.00 2012-11-14 22:08:11.375 319 12722.75 6.33 54824.00 88888.00 2012-11-14 22:08:11.500 319 12722.70 6.33 54824.00 88888.00 2012-11-14 22:08:11.625 319 12722.65 6.33 54824.03 88888.00 2012-11-14 22:08:11.750 319 12722.70 6.33 54824.03 88888.00 2012-11-14 22:08:11.875 319 12722.67 6.30 54824.00 88888.00 2012-11-14 22:08:12.000 319 12722.67 6.30 54824.00 88888.00 2012-11-14 22:08:12.125 319 12722.67 6.30 54824.03 88888.00 2012-11-14 22:08:12.250 319 12722.67 6.33 54824.05 88888.00 2012-11-14 22:08:12.375 319 12722.67 6.33 54824.05 88888.00 2012-11-14 22:08:12.500 319 12722.73 6.33 54824.05 88888.00 2012-11-14 22:08:12.625 319 12722.75 6.28 54824.03 88888.00 2012-11-14 22:08:12.750 319 12722.67 6.22 54824.00 88888.00 2012-11-14 22:08:12.875 319 12722.67 6.22 54824.03 88888.00 2012-11-14 22:08:13.000 319 12722.73 6.25 54824.00 88888.00 2012-11-14 22:08:13.125 319 12722.75 6.30 54824.03 88888.00 2012-11-14 22:08:13.250 319 12722.70 6.28 54824.07 88888.00 2012-11-14 22:08:13.375 319 12722.65 6.33 54824.10 88888.00 2012-11-14 22:08:13.500 319 12722.62 6.30 54824.10 88888.00 2012-11-14 22:08:13.625 319 12722.58 6.25 54824.05 88888.00 2012-11-14 22:08:13.750 319 12722.62 6.28 54824.05 88888.00 2012-11-14 22:08:13.875 319 12722.62 6.33 54824.10 88888.00 2012-11-14 22:08:14.000 319 12722.58 6.28 54824.07 88888.00 2012-11-14 22:08:14.125 319 12722.55 6.25 54824.05 88888.00 2012-11-14 22:08:14.250 319 12722.55 6.25 54824.07 88888.00 2012-11-14 22:08:14.375 319 12722.58 6.28 54824.07 88888.00 2012-11-14 22:08:14.500 319 12722.60 6.28 54824.07 88888.00 2012-11-14 22:08:14.625 319 12722.65 6.22 54824.05 88888.00 2012-11-14 22:08:14.750 319 12722.65 6.17 54824.05 88888.00 2012-11-14 22:08:14.875 319 12722.62 6.17 54824.03 88888.00 2012-11-14 22:08:15.000 319 12722.62 6.20 54824.05 88888.00 2012-11-14 22:08:15.125 319 12722.65 6.25 54824.07 88888.00 2012-11-14 22:08:15.250 319 12722.62 6.22 54824.05 88888.00 2012-11-14 22:08:15.375 319 12722.62 6.20 54824.03 88888.00 2012-11-14 22:08:15.500 319 12722.55 6.20 54824.00 88888.00 2012-11-14 22:08:15.625 319 12722.58 6.17 54824.05 88888.00 2012-11-14 22:08:15.750 319 12722.58 6.17 54824.03 88888.00 2012-11-14 22:08:15.875 319 12722.58 6.15 54824.03 88888.00 2012-11-14 22:08:16.000 319 12722.58 6.12 54824.00 88888.00 2012-11-14 22:08:16.125 319 12722.58 6.15 54824.05 88888.00 2012-11-14 22:08:16.250 319 12722.60 6.15 54824.07 88888.00 2012-11-14 22:08:16.375 319 12722.65 6.15 54824.05 88888.00 2012-11-14 22:08:16.500 319 12722.65 6.15 54824.07 88888.00 2012-11-14 22:08:16.625 319 12722.70 6.17 54824.10 88888.00 2012-11-14 22:08:16.750 319 12722.75 6.20 54824.10 88888.00 2012-11-14 22:08:16.875 319 12722.67 6.17 54824.07 88888.00 2012-11-14 22:08:17.000 319 12722.60 6.15 54824.07 88888.00 2012-11-14 22:08:17.125 319 12722.65 6.15 54824.10 88888.00 2012-11-14 22:08:17.250 319 12722.65 6.12 54824.07 88888.00 2012-11-14 22:08:17.375 319 12722.67 6.12 54824.07 88888.00 2012-11-14 22:08:17.500 319 12722.70 6.15 54824.10 88888.00 2012-11-14 22:08:17.625 319 12722.73 6.15 54824.10 88888.00 2012-11-14 22:08:17.750 319 12722.67 6.15 54824.10 88888.00 2012-11-14 22:08:17.875 319 12722.65 6.12 54824.07 88888.00 2012-11-14 22:08:18.000 319 12722.62 6.10 54824.05 88888.00 2012-11-14 22:08:18.125 319 12722.65 6.08 54824.05 88888.00 2012-11-14 22:08:18.250 319 12722.70 6.08 54824.07 88888.00 2012-11-14 22:08:18.375 319 12722.70 6.12 54824.12 88888.00 2012-11-14 22:08:18.500 319 12722.70 6.17 54824.10 88888.00 2012-11-14 22:08:18.625 319 12722.67 6.12 54824.07 88888.00 2012-11-14 22:08:18.750 319 12722.62 6.03 54824.05 88888.00 2012-11-14 22:08:18.875 319 12722.62 6.03 54824.03 88888.00 2012-11-14 22:08:19.000 319 12722.67 6.05 54824.05 88888.00 2012-11-14 22:08:19.125 319 12722.73 6.05 54824.07 88888.00 2012-11-14 22:08:19.250 319 12722.67 6.05 54824.07 88888.00 2012-11-14 22:08:19.375 319 12722.65 6.08 54824.07 88888.00 2012-11-14 22:08:19.500 319 12722.67 6.10 54824.07 88888.00 2012-11-14 22:08:19.625 319 12722.65 6.08 54824.07 88888.00 2012-11-14 22:08:19.750 319 12722.77 6.05 54824.07 88888.00 2012-11-14 22:08:19.875 319 12722.80 6.03 54824.07 88888.00 2012-11-14 22:08:20.000 319 12722.77 6.05 54824.10 88888.00 2012-11-14 22:08:20.125 319 12722.75 6.03 54824.07 88888.00 2012-11-14 22:08:20.250 319 12722.67 6.08 54824.10 88888.00 2012-11-14 22:08:20.375 319 12722.65 6.08 54824.12 88888.00 2012-11-14 22:08:20.500 319 12722.70 6.05 54824.10 88888.00 2012-11-14 22:08:20.625 319 12722.75 6.05 54824.05 88888.00 2012-11-14 22:08:20.750 319 12722.70 6.05 54824.05 88888.00 2012-11-14 22:08:20.875 319 12722.67 6.03 54824.03 88888.00 2012-11-14 22:08:21.000 319 12722.65 6.00 54824.05 88888.00 2012-11-14 22:08:21.125 319 12722.73 6.03 54824.07 88888.00 2012-11-14 22:08:21.250 319 12722.77 6.08 54824.12 88888.00 2012-11-14 22:08:21.375 319 12722.85 6.08 54824.10 88888.00 2012-11-14 22:08:21.500 319 12722.83 6.08 54824.07 88888.00 2012-11-14 22:08:21.625 319 12722.77 6.05 54824.07 88888.00 2012-11-14 22:08:21.750 319 12722.77 6.05 54824.10 88888.00 2012-11-14 22:08:21.875 319 12722.80 6.08 54824.15 88888.00 2012-11-14 22:08:22.000 319 12722.83 6.08 54824.10 88888.00 2012-11-14 22:08:22.125 319 12722.80 6.08 54824.07 88888.00 2012-11-14 22:08:22.250 319 12722.70 6.03 54824.07 88888.00 2012-11-14 22:08:22.375 319 12722.70 6.05 54824.07 88888.00 2012-11-14 22:08:22.500 319 12722.73 6.05 54824.07 88888.00 2012-11-14 22:08:22.625 319 12722.77 6.08 54824.10 88888.00 2012-11-14 22:08:22.750 319 12722.80 6.10 54824.10 88888.00 2012-11-14 22:08:22.875 319 12722.70 6.10 54824.12 88888.00 2012-11-14 22:08:23.000 319 12722.70 6.15 54824.12 88888.00 2012-11-14 22:08:23.125 319 12722.88 6.17 54824.15 88888.00 2012-11-14 22:08:23.250 319 12722.85 6.10 54824.10 88888.00 2012-11-14 22:08:23.375 319 12722.77 6.08 54824.10 88888.00 2012-11-14 22:08:23.500 319 12722.77 6.10 54824.12 88888.00 2012-11-14 22:08:23.625 319 12722.77 6.12 54824.15 88888.00 2012-11-14 22:08:23.750 319 12722.83 6.10 54824.12 88888.00 2012-11-14 22:08:23.875 319 12722.83 6.12 54824.12 88888.00 2012-11-14 22:08:24.000 319 12722.77 6.12 54824.12 88888.00 2012-11-14 22:08:24.125 319 12722.75 6.10 54824.12 88888.00 2012-11-14 22:08:24.250 319 12722.77 6.08 54824.10 88888.00 2012-11-14 22:08:24.375 319 12722.77 6.10 54824.12 88888.00 2012-11-14 22:08:24.500 319 12722.80 6.12 54824.12 88888.00 2012-11-14 22:08:24.625 319 12722.83 6.12 54824.12 88888.00 2012-11-14 22:08:24.750 319 12722.80 6.10 54824.12 88888.00 2012-11-14 22:08:24.875 319 12722.77 6.08 54824.10 88888.00 2012-11-14 22:08:25.000 319 12722.65 6.12 54824.10 88888.00 2012-11-14 22:08:25.125 319 12722.70 6.12 54824.15 88888.00 2012-11-14 22:08:25.250 319 12722.73 6.10 54824.12 88888.00 2012-11-14 22:08:25.375 319 12722.75 6.10 54824.10 88888.00 2012-11-14 22:08:25.500 319 12722.75 6.10 54824.07 88888.00 2012-11-14 22:08:25.625 319 12722.70 6.10 54824.15 88888.00 2012-11-14 22:08:25.750 319 12722.73 6.17 54824.18 88888.00 2012-11-14 22:08:25.875 319 12722.67 6.20 54824.18 88888.00 2012-11-14 22:08:26.000 319 12722.67 6.17 54824.15 88888.00 2012-11-14 22:08:26.125 319 12722.62 6.10 54824.15 88888.00 2012-11-14 22:08:26.250 319 12722.60 6.10 54824.15 88888.00 2012-11-14 22:08:26.375 319 12722.62 6.17 54824.15 88888.00 2012-11-14 22:08:26.500 319 12722.70 6.15 54824.15 88888.00 2012-11-14 22:08:26.625 319 12722.80 6.15 54824.18 88888.00 2012-11-14 22:08:26.750 319 12722.77 6.17 54824.18 88888.00 2012-11-14 22:08:26.875 319 12722.73 6.15 54824.18 88888.00 2012-11-14 22:08:27.000 319 12722.67 6.17 54824.15 88888.00 2012-11-14 22:08:27.125 319 12722.60 6.15 54824.15 88888.00 2012-11-14 22:08:27.250 319 12722.65 6.17 54824.18 88888.00 2012-11-14 22:08:27.375 319 12722.73 6.20 54824.18 88888.00 2012-11-14 22:08:27.500 319 12722.73 6.22 54824.18 88888.00 2012-11-14 22:08:27.625 319 12722.70 6.20 54824.15 88888.00 2012-11-14 22:08:27.750 319 12722.62 6.20 54824.15 88888.00 2012-11-14 22:08:27.875 319 12722.58 6.20 54824.15 88888.00 2012-11-14 22:08:28.000 319 12722.65 6.17 54824.15 88888.00 2012-11-14 22:08:28.125 319 12722.67 6.15 54824.12 88888.00 2012-11-14 22:08:28.250 319 12722.65 6.15 54824.15 88888.00 2012-11-14 22:08:28.375 319 12722.70 6.17 54824.15 88888.00 2012-11-14 22:08:28.500 319 12722.70 6.15 54824.15 88888.00 2012-11-14 22:08:28.625 319 12722.70 6.17 54824.18 88888.00 2012-11-14 22:08:28.750 319 12722.67 6.20 54824.18 88888.00 2012-11-14 22:08:28.875 319 12722.65 6.20 54824.18 88888.00 2012-11-14 22:08:29.000 319 12722.67 6.22 54824.18 88888.00 2012-11-14 22:08:29.125 319 12722.73 6.28 54824.22 88888.00 2012-11-14 22:08:29.250 319 12722.67 6.22 54824.18 88888.00 2012-11-14 22:08:29.375 319 12722.65 6.20 54824.12 88888.00 2012-11-14 22:08:29.500 319 12722.60 6.25 54824.15 88888.00 2012-11-14 22:08:29.625 319 12722.55 6.25 54824.18 88888.00 2012-11-14 22:08:29.750 319 12722.52 6.25 54824.18 88888.00 2012-11-14 22:08:29.875 319 12722.52 6.25 54824.18 88888.00 2012-11-14 22:08:30.000 319 12722.55 6.22 54824.15 88888.00 2012-11-14 22:08:30.125 319 12722.50 6.25 54824.15 88888.00 2012-11-14 22:08:30.250 319 12722.50 6.28 54824.18 88888.00 2012-11-14 22:08:30.375 319 12722.58 6.33 54824.22 88888.00 2012-11-14 22:08:30.500 319 12722.58 6.30 54824.20 88888.00 2012-11-14 22:08:30.625 319 12722.58 6.28 54824.18 88888.00 2012-11-14 22:08:30.750 319 12722.52 6.28 54824.20 88888.00 2012-11-14 22:08:30.875 319 12722.50 6.25 54824.20 88888.00 2012-11-14 22:08:31.000 319 12722.45 6.28 54824.15 88888.00 2012-11-14 22:08:31.125 319 12722.50 6.30 54824.15 88888.00 2012-11-14 22:08:31.250 319 12722.48 6.28 54824.18 88888.00 2012-11-14 22:08:31.375 319 12722.45 6.28 54824.15 88888.00 2012-11-14 22:08:31.500 319 12722.42 6.33 54824.15 88888.00 2012-11-14 22:08:31.625 319 12722.52 6.35 54824.18 88888.00 2012-11-14 22:08:31.750 319 12722.55 6.35 54824.18 88888.00 2012-11-14 22:08:31.875 319 12722.48 6.33 54824.18 88888.00 2012-11-14 22:08:32.000 319 12722.40 6.30 54824.18 88888.00 2012-11-14 22:08:32.125 319 12722.40 6.33 54824.18 88888.00 2012-11-14 22:08:32.250 319 12722.48 6.25 54824.12 88888.00 2012-11-14 22:08:32.375 319 12722.48 6.30 54824.15 88888.00 2012-11-14 22:08:32.500 319 12722.45 6.35 54824.18 88888.00 2012-11-14 22:08:32.625 319 12722.40 6.38 54824.15 88888.00 2012-11-14 22:08:32.750 319 12722.40 6.38 54824.18 88888.00 2012-11-14 22:08:32.875 319 12722.42 6.35 54824.20 88888.00 2012-11-14 22:08:33.000 319 12722.42 6.40 54824.20 88888.00 2012-11-14 22:08:33.125 319 12722.42 6.38 54824.18 88888.00 2012-11-14 22:08:33.250 319 12722.40 6.33 54824.18 88888.00 2012-11-14 22:08:33.375 319 12722.40 6.38 54824.18 88888.00 2012-11-14 22:08:33.500 319 12722.38 6.35 54824.18 88888.00 2012-11-14 22:08:33.625 319 12722.33 6.35 54824.18 88888.00 2012-11-14 22:08:33.750 319 12722.33 6.38 54824.18 88888.00 2012-11-14 22:08:33.875 319 12722.35 6.35 54824.18 88888.00 2012-11-14 22:08:34.000 319 12722.45 6.38 54824.15 88888.00 2012-11-14 22:08:34.125 319 12722.50 6.42 54824.20 88888.00 2012-11-14 22:08:34.250 319 12722.48 6.42 54824.22 88888.00 2012-11-14 22:08:34.375 319 12722.42 6.40 54824.22 88888.00 2012-11-14 22:08:34.500 319 12722.35 6.40 54824.18 88888.00 2012-11-14 22:08:34.625 319 12722.35 6.42 54824.20 88888.00 2012-11-14 22:08:34.750 319 12722.38 6.42 54824.22 88888.00 2012-11-14 22:08:34.875 319 12722.38 6.40 54824.20 88888.00 2012-11-14 22:08:35.000 319 12722.35 6.40 54824.18 88888.00 2012-11-14 22:08:35.125 319 12722.27 6.42 54824.20 88888.00 2012-11-14 22:08:35.250 319 12722.27 6.45 54824.20 88888.00 2012-11-14 22:08:35.375 319 12722.35 6.45 54824.22 88888.00 2012-11-14 22:08:35.500 319 12722.42 6.42 54824.20 88888.00 2012-11-14 22:08:35.625 319 12722.40 6.42 54824.20 88888.00 2012-11-14 22:08:35.750 319 12722.38 6.40 54824.18 88888.00 2012-11-14 22:08:35.875 319 12722.35 6.38 54824.18 88888.00 2012-11-14 22:08:36.000 319 12722.40 6.40 54824.20 88888.00 2012-11-14 22:08:36.125 319 12722.45 6.42 54824.22 88888.00 2012-11-14 22:08:36.250 319 12722.40 6.45 54824.22 88888.00 2012-11-14 22:08:36.375 319 12722.42 6.47 54824.22 88888.00 2012-11-14 22:08:36.500 319 12722.42 6.42 54824.22 88888.00 2012-11-14 22:08:36.625 319 12722.42 6.42 54824.22 88888.00 2012-11-14 22:08:36.750 319 12722.40 6.42 54824.20 88888.00 2012-11-14 22:08:36.875 319 12722.42 6.45 54824.22 88888.00 2012-11-14 22:08:37.000 319 12722.42 6.45 54824.20 88888.00 2012-11-14 22:08:37.125 319 12722.40 6.42 54824.20 88888.00 2012-11-14 22:08:37.250 319 12722.35 6.42 54824.22 88888.00 2012-11-14 22:08:37.375 319 12722.38 6.42 54824.18 88888.00 2012-11-14 22:08:37.500 319 12722.38 6.40 54824.18 88888.00 2012-11-14 22:08:37.625 319 12722.38 6.42 54824.20 88888.00 2012-11-14 22:08:37.750 319 12722.40 6.47 54824.22 88888.00 2012-11-14 22:08:37.875 319 12722.33 6.45 54824.22 88888.00 2012-11-14 22:08:38.000 319 12722.38 6.42 54824.22 88888.00 2012-11-14 22:08:38.125 319 12722.38 6.45 54824.22 88888.00 2012-11-14 22:08:38.250 319 12722.33 6.40 54824.20 88888.00 2012-11-14 22:08:38.375 319 12722.30 6.45 54824.18 88888.00 2012-11-14 22:08:38.500 319 12722.27 6.40 54824.20 88888.00 2012-11-14 22:08:38.625 319 12722.27 6.40 54824.18 88888.00 2012-11-14 22:08:38.750 319 12722.33 6.40 54824.18 88888.00 2012-11-14 22:08:38.875 319 12722.33 6.42 54824.20 88888.00 2012-11-14 22:08:39.000 319 12722.33 6.42 54824.18 88888.00 2012-11-14 22:08:39.125 319 12722.40 6.45 54824.18 88888.00 2012-11-14 22:08:39.250 319 12722.33 6.42 54824.20 88888.00 2012-11-14 22:08:39.375 319 12722.30 6.47 54824.25 88888.00 2012-11-14 22:08:39.500 319 12722.27 6.45 54824.22 88888.00 2012-11-14 22:08:39.625 319 12722.25 6.42 54824.18 88888.00 2012-11-14 22:08:39.750 319 12722.30 6.40 54824.18 88888.00 2012-11-14 22:08:39.875 319 12722.35 6.42 54824.18 88888.00 2012-11-14 22:08:40.000 319 12722.30 6.40 54824.18 88888.00 2012-11-14 22:08:40.125 319 12722.23 6.42 54824.22 88888.00 2012-11-14 22:08:40.250 319 12722.27 6.45 54824.22 88888.00 2012-11-14 22:08:40.375 319 12722.27 6.42 54824.20 88888.00 2012-11-14 22:08:40.500 319 12722.25 6.40 54824.18 88888.00 2012-11-14 22:08:40.625 319 12722.23 6.38 54824.18 88888.00 2012-11-14 22:08:40.750 319 12722.23 6.42 54824.22 88888.00 2012-11-14 22:08:40.875 319 12722.27 6.42 54824.20 88888.00 2012-11-14 22:08:41.000 319 12722.27 6.42 54824.20 88888.00 2012-11-14 22:08:41.125 319 12722.23 6.38 54824.20 88888.00 2012-11-14 22:08:41.250 319 12722.17 6.38 54824.20 88888.00 2012-11-14 22:08:41.375 319 12722.15 6.40 54824.22 88888.00 2012-11-14 22:08:41.500 319 12722.15 6.42 54824.20 88888.00 2012-11-14 22:08:41.625 319 12722.17 6.45 54824.22 88888.00 2012-11-14 22:08:41.750 319 12722.27 6.47 54824.22 88888.00 2012-11-14 22:08:41.875 319 12722.30 6.45 54824.25 88888.00 2012-11-14 22:08:42.000 319 12722.30 6.42 54824.22 88888.00 2012-11-14 22:08:42.125 319 12722.23 6.38 54824.20 88888.00 2012-11-14 22:08:42.250 319 12722.20 6.35 54824.15 88888.00 2012-11-14 22:08:42.375 319 12722.17 6.35 54824.18 88888.00 2012-11-14 22:08:42.500 319 12722.20 6.40 54824.20 88888.00 2012-11-14 22:08:42.625 319 12722.25 6.42 54824.25 88888.00 2012-11-14 22:08:42.750 319 12722.25 6.40 54824.25 88888.00 2012-11-14 22:08:42.875 319 12722.17 6.40 54824.25 88888.00 2012-11-14 22:08:43.000 319 12722.23 6.40 54824.22 88888.00 2012-11-14 22:08:43.125 319 12722.17 6.40 54824.25 88888.00 2012-11-14 22:08:43.250 319 12722.12 6.35 54824.25 88888.00 2012-11-14 22:08:43.375 319 12722.15 6.38 54824.25 88888.00 2012-11-14 22:08:43.500 319 12722.15 6.38 54824.22 88888.00 2012-11-14 22:08:43.625 319 12722.12 6.38 54824.25 88888.00 2012-11-14 22:08:43.750 319 12722.15 6.40 54824.25 88888.00 2012-11-14 22:08:43.875 319 12722.17 6.35 54824.22 88888.00 2012-11-14 22:08:44.000 319 12722.10 6.28 54824.20 88888.00 2012-11-14 22:08:44.125 319 12722.05 6.30 54824.25 88888.00 2012-11-14 22:08:44.250 319 12722.08 6.30 54824.25 88888.00 2012-11-14 22:08:44.375 319 12722.15 6.33 54824.25 88888.00 2012-11-14 22:08:44.500 319 12722.20 6.33 54824.25 88888.00 2012-11-14 22:08:44.625 319 12722.17 6.33 54824.22 88888.00 2012-11-14 22:08:44.750 319 12722.15 6.30 54824.22 88888.00 2012-11-14 22:08:44.875 319 12722.10 6.25 54824.22 88888.00 2012-11-14 22:08:45.000 319 12722.05 6.22 54824.20 88888.00 2012-11-14 22:08:45.125 319 12722.10 6.25 54824.22 88888.00 2012-11-14 22:08:45.250 319 12722.17 6.30 54824.28 88888.00 2012-11-14 22:08:45.375 319 12722.25 6.33 54824.28 88888.00 2012-11-14 22:08:45.500 319 12722.23 6.30 54824.25 88888.00 2012-11-14 22:08:45.625 319 12722.10 6.25 54824.22 88888.00 2012-11-14 22:08:45.750 319 12722.05 6.25 54824.22 88888.00 2012-11-14 22:08:45.875 319 12722.08 6.28 54824.25 88888.00 2012-11-14 22:08:46.000 319 12722.08 6.33 54824.25 88888.00 2012-11-14 22:08:46.125 319 12722.08 6.28 54824.25 88888.00 2012-11-14 22:08:46.250 319 12722.10 6.22 54824.25 88888.00 2012-11-14 22:08:46.375 319 12722.08 6.22 54824.22 88888.00 2012-11-14 22:08:46.500 319 12722.08 6.25 54824.22 88888.00 2012-11-14 22:08:46.625 319 12722.12 6.28 54824.22 88888.00 2012-11-14 22:08:46.750 319 12722.10 6.30 54824.25 88888.00 2012-11-14 22:08:46.875 319 12722.05 6.28 54824.28 88888.00 2012-11-14 22:08:47.000 319 12722.08 6.28 54824.22 88888.00 2012-11-14 22:08:47.125 319 12722.08 6.25 54824.22 88888.00 2012-11-14 22:08:47.250 319 12721.98 6.25 54824.25 88888.00 2012-11-14 22:08:47.375 319 12721.98 6.30 54824.28 88888.00 2012-11-14 22:08:47.500 319 12721.95 6.22 54824.25 88888.00 2012-11-14 22:08:47.625 319 12721.95 6.25 54824.25 88888.00 2012-11-14 22:08:47.750 319 12721.95 6.25 54824.22 88888.00 2012-11-14 22:08:47.875 319 12721.92 6.22 54824.22 88888.00 2012-11-14 22:08:48.000 319 12721.98 6.20 54824.22 88888.00 2012-11-14 22:08:48.125 319 12722.00 6.20 54824.22 88888.00 2012-11-14 22:08:48.250 319 12722.00 6.20 54824.22 88888.00 2012-11-14 22:08:48.375 319 12721.95 6.28 54824.25 88888.00 2012-11-14 22:08:48.500 319 12721.95 6.28 54824.28 88888.00 2012-11-14 22:08:48.625 319 12721.95 6.25 54824.25 88888.00 2012-11-14 22:08:48.750 319 12721.92 6.22 54824.20 88888.00 2012-11-14 22:08:48.875 319 12721.92 6.22 54824.22 88888.00 2012-11-14 22:08:49.000 319 12721.92 6.20 54824.25 88888.00 2012-11-14 22:08:49.125 319 12721.95 6.15 54824.28 88888.00 2012-11-14 22:08:49.250 319 12721.92 6.17 54824.22 88888.00 2012-11-14 22:08:49.375 319 12721.95 6.22 54824.22 88888.00 2012-11-14 22:08:49.500 319 12721.95 6.22 54824.22 88888.00 2012-11-14 22:08:49.625 319 12721.95 6.22 54824.25 88888.00 2012-11-14 22:08:49.750 319 12721.98 6.17 54824.22 88888.00 2012-11-14 22:08:49.875 319 12722.00 6.20 54824.22 88888.00 2012-11-14 22:08:50.000 319 12721.95 6.20 54824.20 88888.00 2012-11-14 22:08:50.125 319 12721.92 6.22 54824.22 88888.00 2012-11-14 22:08:50.250 319 12721.90 6.20 54824.20 88888.00 2012-11-14 22:08:50.375 319 12721.90 6.20 54824.20 88888.00 2012-11-14 22:08:50.500 319 12721.92 6.20 54824.20 88888.00 2012-11-14 22:08:50.625 319 12721.95 6.20 54824.20 88888.00 2012-11-14 22:08:50.750 319 12721.92 6.22 54824.22 88888.00 2012-11-14 22:08:50.875 319 12721.92 6.28 54824.22 88888.00 2012-11-14 22:08:51.000 319 12721.95 6.28 54824.18 88888.00 2012-11-14 22:08:51.125 319 12721.92 6.22 54824.20 88888.00 2012-11-14 22:08:51.250 319 12721.95 6.25 54824.22 88888.00 2012-11-14 22:08:51.375 319 12721.95 6.30 54824.22 88888.00 2012-11-14 22:08:51.500 319 12721.88 6.28 54824.20 88888.00 2012-11-14 22:08:51.625 319 12721.88 6.25 54824.18 88888.00 2012-11-14 22:08:51.750 319 12721.90 6.22 54824.18 88888.00 2012-11-14 22:08:51.875 319 12721.90 6.22 54824.20 88888.00 2012-11-14 22:08:52.000 319 12721.92 6.28 54824.22 88888.00 2012-11-14 22:08:52.125 319 12721.92 6.28 54824.22 88888.00 2012-11-14 22:08:52.250 319 12721.92 6.28 54824.25 88888.00 2012-11-14 22:08:52.375 319 12722.02 6.30 54824.25 88888.00 2012-11-14 22:08:52.500 319 12721.98 6.28 54824.22 88888.00 2012-11-14 22:08:52.625 319 12721.92 6.25 54824.20 88888.00 2012-11-14 22:08:52.750 319 12721.90 6.28 54824.20 88888.00 2012-11-14 22:08:52.875 319 12721.95 6.30 54824.20 88888.00 2012-11-14 22:08:53.000 319 12721.98 6.28 54824.22 88888.00 2012-11-14 22:08:53.125 319 12721.92 6.28 54824.22 88888.00 2012-11-14 22:08:53.250 319 12721.92 6.25 54824.22 88888.00 2012-11-14 22:08:53.375 319 12722.02 6.30 54824.25 88888.00 2012-11-14 22:08:53.500 319 12722.02 6.33 54824.22 88888.00 2012-11-14 22:08:53.625 319 12721.95 6.33 54824.22 88888.00 2012-11-14 22:08:53.750 319 12721.90 6.33 54824.22 88888.00 2012-11-14 22:08:53.875 319 12721.88 6.35 54824.20 88888.00 2012-11-14 22:08:54.000 319 12721.85 6.35 54824.20 88888.00 2012-11-14 22:08:54.125 319 12721.83 6.33 54824.20 88888.00 2012-11-14 22:08:54.250 319 12721.83 6.33 54824.20 88888.00 2012-11-14 22:08:54.375 319 12721.83 6.33 54824.15 88888.00 2012-11-14 22:08:54.500 319 12721.80 6.30 54824.15 88888.00 2012-11-14 22:08:54.625 319 12721.88 6.38 54824.20 88888.00 2012-11-14 22:08:54.750 319 12721.85 6.35 54824.22 88888.00 2012-11-14 22:08:54.875 319 12721.88 6.33 54824.22 88888.00 2012-11-14 22:08:55.000 319 12721.90 6.38 54824.22 88888.00 2012-11-14 22:08:55.125 319 12721.88 6.40 54824.22 88888.00 2012-11-14 22:08:55.250 319 12721.85 6.40 54824.22 88888.00 2012-11-14 22:08:55.375 319 12721.80 6.38 54824.20 88888.00 2012-11-14 22:08:55.500 319 12721.77 6.33 54824.20 88888.00 2012-11-14 22:08:55.625 319 12721.77 6.30 54824.20 88888.00 2012-11-14 22:08:55.750 319 12721.75 6.33 54824.20 88888.00 2012-11-14 22:08:55.875 319 12721.75 6.35 54824.20 88888.00 2012-11-14 22:08:56.000 319 12721.73 6.40 54824.20 88888.00 2012-11-14 22:08:56.125 319 12721.75 6.45 54824.25 88888.00 2012-11-14 22:08:56.250 319 12721.80 6.45 54824.25 88888.00 2012-11-14 22:08:56.375 319 12721.83 6.42 54824.25 88888.00 2012-11-14 22:08:56.500 319 12721.77 6.42 54824.20 88888.00 2012-11-14 22:08:56.625 319 12721.73 6.40 54824.20 88888.00 2012-11-14 22:08:56.750 319 12721.73 6.42 54824.22 88888.00 2012-11-14 22:08:56.875 319 12721.75 6.42 54824.25 88888.00 2012-11-14 22:08:57.000 319 12721.73 6.42 54824.22 88888.00 2012-11-14 22:08:57.125 319 12721.77 6.42 54824.22 88888.00 2012-11-14 22:08:57.250 319 12721.77 6.45 54824.25 88888.00 2012-11-14 22:08:57.375 319 12721.77 6.42 54824.22 88888.00 2012-11-14 22:08:57.500 319 12721.77 6.47 54824.25 88888.00 2012-11-14 22:08:57.625 319 12721.85 6.53 54824.28 88888.00 2012-11-14 22:08:57.750 319 12721.77 6.50 54824.25 88888.00 2012-11-14 22:08:57.875 319 12721.67 6.45 54824.25 88888.00 2012-11-14 22:08:58.000 319 12721.67 6.45 54824.22 88888.00 2012-11-14 22:08:58.125 319 12721.73 6.47 54824.22 88888.00 2012-11-14 22:08:58.250 319 12721.77 6.47 54824.25 88888.00 2012-11-14 22:08:58.375 319 12721.75 6.47 54824.22 88888.00 2012-11-14 22:08:58.500 319 12721.67 6.47 54824.25 88888.00 2012-11-14 22:08:58.625 319 12721.67 6.53 54824.25 88888.00 2012-11-14 22:08:58.750 319 12721.73 6.53 54824.25 88888.00 2012-11-14 22:08:58.875 319 12721.70 6.53 54824.22 88888.00 2012-11-14 22:08:59.000 319 12721.62 6.53 54824.22 88888.00 2012-11-14 22:08:59.125 319 12721.65 6.55 54824.25 88888.00 2012-11-14 22:08:59.250 319 12721.65 6.55 54824.22 88888.00 2012-11-14 22:08:59.375 319 12721.67 6.55 54824.22 88888.00 2012-11-14 22:08:59.500 319 12721.62 6.55 54824.22 88888.00 2012-11-14 22:08:59.625 319 12721.65 6.58 54824.20 88888.00 2012-11-14 22:08:59.750 319 12721.70 6.55 54824.20 88888.00 2012-11-14 22:08:59.875 319 12721.65 6.58 54824.20 88888.00 2012-11-14 22:09:00.000 319 12721.58 6.55 54824.22 88888.00 2012-11-14 22:09:00.125 319 12721.58 6.58 54824.25 88888.00 2012-11-14 22:09:00.250 319 12721.62 6.60 54824.25 88888.00 2012-11-14 22:09:00.375 319 12721.62 6.58 54824.20 88888.00 2012-11-14 22:09:00.500 319 12721.62 6.55 54824.22 88888.00 2012-11-14 22:09:00.625 319 12721.65 6.60 54824.22 88888.00 2012-11-14 22:09:00.750 319 12721.65 6.62 54824.22 88888.00 2012-11-14 22:09:00.875 319 12721.65 6.60 54824.22 88888.00 2012-11-14 22:09:01.000 319 12721.62 6.62 54824.22 88888.00 2012-11-14 22:09:01.125 319 12721.67 6.62 54824.22 88888.00 2012-11-14 22:09:01.250 319 12721.67 6.60 54824.25 88888.00 2012-11-14 22:09:01.375 319 12721.67 6.65 54824.28 88888.00 2012-11-14 22:09:01.500 319 12721.65 6.67 54824.28 88888.00 2012-11-14 22:09:01.625 319 12721.62 6.65 54824.25 88888.00 2012-11-14 22:09:01.750 319 12721.62 6.65 54824.28 88888.00 2012-11-14 22:09:01.875 319 12721.65 6.62 54824.28 88888.00 2012-11-14 22:09:02.000 319 12721.67 6.62 54824.22 88888.00 2012-11-14 22:09:02.125 319 12721.60 6.62 54824.22 88888.00 2012-11-14 22:09:02.250 319 12721.52 6.65 54824.25 88888.00 2012-11-14 22:09:02.375 319 12721.52 6.65 54824.25 88888.00 2012-11-14 22:09:02.500 319 12721.55 6.67 54824.28 88888.00 2012-11-14 22:09:02.625 319 12721.55 6.70 54824.30 88888.00 2012-11-14 22:09:02.750 319 12721.52 6.72 54824.28 88888.00 2012-11-14 22:09:02.875 319 12721.50 6.67 54824.22 88888.00 2012-11-14 22:09:03.000 319 12721.50 6.62 54824.22 88888.00 2012-11-14 22:09:03.125 319 12721.52 6.65 54824.25 88888.00 2012-11-14 22:09:03.250 319 12721.50 6.65 54824.25 88888.00 2012-11-14 22:09:03.375 319 12721.52 6.62 54824.22 88888.00 2012-11-14 22:09:03.500 319 12721.48 6.65 54824.25 88888.00 2012-11-14 22:09:03.625 319 12721.45 6.65 54824.28 88888.00 2012-11-14 22:09:03.750 319 12721.45 6.70 54824.25 88888.00 2012-11-14 22:09:03.875 319 12721.48 6.70 54824.28 88888.00 2012-11-14 22:09:04.000 319 12721.50 6.67 54824.28 88888.00 2012-11-14 22:09:04.125 319 12721.52 6.67 54824.28 88888.00 2012-11-14 22:09:04.250 319 12721.52 6.65 54824.28 88888.00 2012-11-14 22:09:04.375 319 12721.52 6.67 54824.25 88888.00 2012-11-14 22:09:04.500 319 12721.52 6.70 54824.25 88888.00 2012-11-14 22:09:04.625 319 12721.50 6.70 54824.25 88888.00 2012-11-14 22:09:04.750 319 12721.45 6.67 54824.25 88888.00 2012-11-14 22:09:04.875 319 12721.48 6.70 54824.22 88888.00 2012-11-14 22:09:05.000 319 12721.48 6.70 54824.25 88888.00 2012-11-14 22:09:05.125 319 12721.48 6.70 54824.28 88888.00 2012-11-14 22:09:05.250 319 12721.48 6.67 54824.28 88888.00 2012-11-14 22:09:05.375 319 12721.48 6.67 54824.28 88888.00 2012-11-14 22:09:05.500 319 12721.42 6.67 54824.25 88888.00 2012-11-14 22:09:05.625 319 12721.50 6.72 54824.28 88888.00 2012-11-14 22:09:05.750 319 12721.55 6.70 54824.25 88888.00 2012-11-14 22:09:05.875 319 12721.50 6.70 54824.28 88888.00 2012-11-14 22:09:06.000 319 12721.50 6.75 54824.28 88888.00 2012-11-14 22:09:06.125 319 12721.52 6.80 54824.30 88888.00 2012-11-14 22:09:06.250 319 12721.48 6.75 54824.30 88888.00 2012-11-14 22:09:06.375 319 12721.40 6.72 54824.25 88888.00 2012-11-14 22:09:06.500 319 12721.40 6.72 54824.25 88888.00 2012-11-14 22:09:06.625 319 12721.42 6.78 54824.25 88888.00 2012-11-14 22:09:06.750 319 12721.42 6.75 54824.22 88888.00 2012-11-14 22:09:06.875 319 12721.40 6.72 54824.22 88888.00 2012-11-14 22:09:07.000 319 12721.48 6.70 54824.18 88888.00 2012-11-14 22:09:07.125 319 12721.48 6.75 54824.22 88888.00 2012-11-14 22:09:07.250 319 12721.42 6.72 54824.25 88888.00 2012-11-14 22:09:07.375 319 12721.42 6.67 54824.25 88888.00 2012-11-14 22:09:07.500 319 12721.42 6.67 54824.25 88888.00 2012-11-14 22:09:07.625 319 12721.35 6.72 54824.25 88888.00 2012-11-14 22:09:07.750 319 12721.38 6.75 54824.25 88888.00 2012-11-14 22:09:07.875 319 12721.38 6.72 54824.25 88888.00 2012-11-14 22:09:08.000 319 12721.38 6.67 54824.18 88888.00 2012-11-14 22:09:08.125 319 12721.33 6.67 54824.18 88888.00 2012-11-14 22:09:08.250 319 12721.35 6.72 54824.25 88888.00 2012-11-14 22:09:08.375 319 12721.40 6.72 54824.25 88888.00 2012-11-14 22:09:08.500 319 12721.38 6.70 54824.22 88888.00 2012-11-14 22:09:08.625 319 12721.38 6.67 54824.22 88888.00 2012-11-14 22:09:08.750 319 12721.35 6.67 54824.25 88888.00 2012-11-14 22:09:08.875 319 12721.42 6.75 54824.28 88888.00 2012-11-14 22:09:09.000 319 12721.45 6.75 54824.25 88888.00 2012-11-14 22:09:09.125 319 12721.40 6.67 54824.22 88888.00 2012-11-14 22:09:09.250 319 12721.40 6.67 54824.25 88888.00 2012-11-14 22:09:09.375 319 12721.38 6.67 54824.22 88888.00 2012-11-14 22:09:09.500 319 12721.38 6.67 54824.20 88888.00 2012-11-14 22:09:09.625 319 12721.45 6.70 54824.20 88888.00 2012-11-14 22:09:09.750 319 12721.50 6.70 54824.25 88888.00 2012-11-14 22:09:09.875 319 12721.50 6.67 54824.25 88888.00 2012-11-14 22:09:10.000 319 12721.48 6.67 54824.22 88888.00 2012-11-14 22:09:10.125 319 12721.40 6.65 54824.22 88888.00 2012-11-14 22:09:10.250 319 12721.35 6.65 54824.22 88888.00 2012-11-14 22:09:10.375 319 12721.33 6.62 54824.22 88888.00 2012-11-14 22:09:10.500 319 12721.30 6.60 54824.20 88888.00 2012-11-14 22:09:10.625 319 12721.33 6.60 54824.22 88888.00 2012-11-14 22:09:10.750 319 12721.42 6.62 54824.25 88888.00 2012-11-14 22:09:10.875 319 12721.50 6.62 54824.22 88888.00 2012-11-14 22:09:11.000 319 12721.45 6.60 54824.20 88888.00 2012-11-14 22:09:11.125 319 12721.38 6.60 54824.20 88888.00 2012-11-14 22:09:11.250 319 12721.30 6.62 54824.25 88888.00 2012-11-14 22:09:11.375 319 12721.35 6.65 54824.22 88888.00 2012-11-14 22:09:11.500 319 12721.35 6.65 54824.22 88888.00 2012-11-14 22:09:11.625 319 12721.38 6.60 54824.20 88888.00 2012-11-14 22:09:11.750 319 12721.35 6.58 54824.22 88888.00 2012-11-14 22:09:11.875 319 12721.27 6.58 54824.20 88888.00 2012-11-14 22:09:12.000 319 12721.27 6.58 54824.20 88888.00 2012-11-14 22:09:12.125 319 12721.35 6.60 54824.22 88888.00 2012-11-14 22:09:12.250 319 12721.33 6.62 54824.25 88888.00 2012-11-14 22:09:12.375 319 12721.30 6.60 54824.22 88888.00 2012-11-14 22:09:12.500 319 12721.30 6.60 54824.20 88888.00 2012-11-14 22:09:12.625 319 12721.27 6.60 54824.20 88888.00 2012-11-14 22:09:12.750 319 12721.27 6.58 54824.20 88888.00 2012-11-14 22:09:12.875 319 12721.35 6.58 54824.20 88888.00 2012-11-14 22:09:13.000 319 12721.42 6.58 54824.20 88888.00 2012-11-14 22:09:13.125 319 12721.38 6.58 54824.20 88888.00 2012-11-14 22:09:13.250 319 12721.25 6.55 54824.25 88888.00 2012-11-14 22:09:13.375 319 12721.33 6.60 54824.22 88888.00 2012-11-14 22:09:13.500 319 12721.35 6.60 54824.22 88888.00 2012-11-14 22:09:13.625 319 12721.38 6.58 54824.20 88888.00 2012-11-14 22:09:13.750 319 12721.33 6.53 54824.20 88888.00 2012-11-14 22:09:13.875 319 12721.38 6.53 54824.20 88888.00 2012-11-14 22:09:14.000 319 12721.42 6.53 54824.18 88888.00 2012-11-14 22:09:14.125 319 12721.42 6.55 54824.20 88888.00 2012-11-14 22:09:14.250 319 12721.38 6.53 54824.20 88888.00 2012-11-14 22:09:14.375 319 12721.33 6.53 54824.20 88888.00 2012-11-14 22:09:14.500 319 12721.35 6.55 54824.20 88888.00 2012-11-14 22:09:14.625 319 12721.40 6.58 54824.18 88888.00 2012-11-14 22:09:14.750 319 12721.40 6.58 54824.18 88888.00 2012-11-14 22:09:14.875 319 12721.35 6.55 54824.18 88888.00 2012-11-14 22:09:15.000 319 12721.33 6.53 54824.18 88888.00 2012-11-14 22:09:15.125 319 12721.38 6.55 54824.18 88888.00 2012-11-14 22:09:15.250 319 12721.35 6.55 54824.20 88888.00 2012-11-14 22:09:15.375 319 12721.35 6.53 54824.18 88888.00 2012-11-14 22:09:15.500 319 12721.40 6.50 54824.15 88888.00 2012-11-14 22:09:15.625 319 12721.48 6.53 54824.18 88888.00 2012-11-14 22:09:15.750 319 12721.48 6.53 54824.15 88888.00 2012-11-14 22:09:15.875 319 12721.42 6.53 54824.15 88888.00 2012-11-14 22:09:16.000 319 12721.40 6.50 54824.12 88888.00 2012-11-14 22:09:16.125 319 12721.40 6.50 54824.18 88888.00 2012-11-14 22:09:16.250 319 12721.42 6.53 54824.18 88888.00 2012-11-14 22:09:16.375 319 12721.48 6.55 54824.18 88888.00 2012-11-14 22:09:16.500 319 12721.42 6.53 54824.15 88888.00 2012-11-14 22:09:16.625 319 12721.40 6.53 54824.18 88888.00 2012-11-14 22:09:16.750 319 12721.42 6.53 54824.15 88888.00 2012-11-14 22:09:16.875 319 12721.40 6.55 54824.15 88888.00 2012-11-14 22:09:17.000 319 12721.38 6.55 54824.12 88888.00 2012-11-14 22:09:17.125 319 12721.40 6.55 54824.12 88888.00 2012-11-14 22:09:17.250 319 12721.38 6.53 54824.18 88888.00 2012-11-14 22:09:17.375 319 12721.38 6.47 54824.12 88888.00 2012-11-14 22:09:17.500 319 12721.38 6.47 54824.10 88888.00 2012-11-14 22:09:17.625 319 12721.45 6.53 54824.12 88888.00 2012-11-14 22:09:17.750 319 12721.42 6.53 54824.12 88888.00 2012-11-14 22:09:17.875 319 12721.48 6.55 54824.12 88888.00 2012-11-14 22:09:18.000 319 12721.45 6.53 54824.10 88888.00 2012-11-14 22:09:18.125 319 12721.48 6.53 54824.10 88888.00 2012-11-14 22:09:18.250 319 12721.48 6.47 54824.07 88888.00 2012-11-14 22:09:18.375 319 12721.55 6.47 54824.07 88888.00 2012-11-14 22:09:18.500 319 12721.52 6.50 54824.07 88888.00 2012-11-14 22:09:18.625 319 12721.45 6.53 54824.12 88888.00 2012-11-14 22:09:18.750 319 12721.42 6.58 54824.12 88888.00 2012-11-14 22:09:18.875 319 12721.48 6.58 54824.10 88888.00 2012-11-14 22:09:19.000 319 12721.48 6.55 54824.10 88888.00 2012-11-14 22:09:19.125 319 12721.52 6.55 54824.12 88888.00 2012-11-14 22:09:19.250 319 12721.52 6.58 54824.12 88888.00 2012-11-14 22:09:19.375 319 12721.60 6.65 54824.12 88888.00 2012-11-14 22:09:19.500 319 12721.55 6.62 54824.12 88888.00 2012-11-14 22:09:19.625 319 12721.48 6.60 54824.10 88888.00 2012-11-14 22:09:19.750 319 12721.42 6.60 54824.12 88888.00 2012-11-14 22:09:19.875 319 12721.45 6.60 54824.12 88888.00 2012-11-14 22:09:20.000 319 12721.50 6.58 54824.10 88888.00 2012-11-14 22:09:20.125 319 12721.50 6.60 54824.10 88888.00 2012-11-14 22:09:20.250 319 12721.52 6.65 54824.10 88888.00 2012-11-14 22:09:20.375 319 12721.52 6.62 54824.07 88888.00 2012-11-14 22:09:20.500 319 12721.45 6.65 54824.07 88888.00 2012-11-14 22:09:20.625 319 12721.50 6.70 54824.10 88888.00 2012-11-14 22:09:20.750 319 12721.58 6.65 54824.12 88888.00 2012-11-14 22:09:20.875 319 12721.55 6.65 54824.10 88888.00 2012-11-14 22:09:21.000 319 12721.55 6.62 54824.07 88888.00 2012-11-14 22:09:21.125 319 12721.48 6.62 54824.10 88888.00 2012-11-14 22:09:21.250 319 12721.40 6.65 54824.07 88888.00 2012-11-14 22:09:21.375 319 12721.42 6.67 54824.07 88888.00 2012-11-14 22:09:21.500 319 12721.52 6.70 54824.05 88888.00 2012-11-14 22:09:21.625 319 12721.55 6.72 54824.07 88888.00 2012-11-14 22:09:21.750 319 12721.55 6.75 54824.07 88888.00 2012-11-14 22:09:21.875 319 12721.50 6.78 54824.07 88888.00 2012-11-14 22:09:22.000 319 12721.52 6.75 54824.05 88888.00 2012-11-14 22:09:22.125 319 12721.62 6.72 54824.05 88888.00 2012-11-14 22:09:22.250 319 12721.65 6.72 54824.05 88888.00 2012-11-14 22:09:22.375 319 12721.65 6.75 54824.05 88888.00 2012-11-14 22:09:22.500 319 12721.58 6.72 54824.05 88888.00 2012-11-14 22:09:22.625 319 12721.55 6.70 54824.03 88888.00 2012-11-14 22:09:22.750 319 12721.55 6.72 54824.00 88888.00 2012-11-14 22:09:22.875 319 12721.58 6.75 54824.00 88888.00 2012-11-14 22:09:23.000 319 12721.62 6.75 54824.00 88888.00 2012-11-14 22:09:23.125 319 12721.65 6.75 54824.00 88888.00 2012-11-14 22:09:23.250 319 12721.55 6.75 54824.00 88888.00 2012-11-14 22:09:23.375 319 12721.60 6.80 54824.00 88888.00 2012-11-14 22:09:23.500 319 12721.62 6.83 54824.03 88888.00 2012-11-14 22:09:23.625 319 12721.62 6.80 54824.03 88888.00 2012-11-14 22:09:23.750 319 12721.65 6.80 54824.00 88888.00 2012-11-14 22:09:23.875 319 12721.67 6.83 54824.03 88888.00 2012-11-14 22:09:24.000 319 12721.67 6.83 54824.03 88888.00 2012-11-14 22:09:24.125 319 12721.65 6.85 54824.03 88888.00 2012-11-14 22:09:24.250 319 12721.62 6.83 54824.03 88888.00 2012-11-14 22:09:24.375 319 12721.65 6.85 54824.03 88888.00 2012-11-14 22:09:24.500 319 12721.62 6.88 54824.03 88888.00 2012-11-14 22:09:24.625 319 12721.62 6.83 54824.03 88888.00 2012-11-14 22:09:24.750 319 12721.62 6.85 54824.03 88888.00 2012-11-14 22:09:24.875 319 12721.62 6.85 54823.97 88888.00 2012-11-14 22:09:25.000 319 12721.60 6.85 54823.95 88888.00 2012-11-14 22:09:25.125 319 12721.58 6.85 54823.95 88888.00 2012-11-14 22:09:25.250 319 12721.52 6.85 54823.97 88888.00 2012-11-14 22:09:25.375 319 12721.62 6.92 54823.97 88888.00 2012-11-14 22:09:25.500 319 12721.62 6.92 54823.97 88888.00 2012-11-14 22:09:25.625 319 12721.60 6.90 54823.93 88888.00 2012-11-14 22:09:25.750 319 12721.60 6.90 54823.97 88888.00 2012-11-14 22:09:25.875 319 12721.58 6.88 54823.95 88888.00 2012-11-14 22:09:26.000 319 12721.55 6.85 54823.93 88888.00 2012-11-14 22:09:26.125 319 12721.60 6.88 54823.95 88888.00 2012-11-14 22:09:26.250 319 12721.58 6.90 54823.95 88888.00 2012-11-14 22:09:26.375 319 12721.45 6.88 54823.97 88888.00 2012-11-14 22:09:26.500 319 12721.45 6.90 54823.95 88888.00 2012-11-14 22:09:26.625 319 12721.52 6.90 54823.95 88888.00 2012-11-14 22:09:26.750 319 12721.52 6.95 54823.97 88888.00 2012-11-14 22:09:26.875 319 12721.52 6.95 54823.97 88888.00 2012-11-14 22:09:27.000 319 12721.55 6.95 54823.93 88888.00 2012-11-14 22:09:27.125 319 12721.60 6.97 54823.97 88888.00 2012-11-14 22:09:27.250 319 12721.60 6.95 54823.97 88888.00 2012-11-14 22:09:27.375 319 12721.60 6.97 54823.97 88888.00 2012-11-14 22:09:27.500 319 12721.62 6.97 54823.97 88888.00 2012-11-14 22:09:27.625 319 12721.62 6.95 54823.97 88888.00 2012-11-14 22:09:27.750 319 12721.60 6.97 54823.97 88888.00 2012-11-14 22:09:27.875 319 12721.60 6.97 54823.97 88888.00 2012-11-14 22:09:28.000 319 12721.58 6.92 54823.95 88888.00 2012-11-14 22:09:28.125 319 12721.58 6.90 54823.95 88888.00 2012-11-14 22:09:28.250 319 12721.58 6.92 54823.95 88888.00 2012-11-14 22:09:28.375 319 12721.62 6.95 54823.95 88888.00 2012-11-14 22:09:28.500 319 12721.58 6.97 54823.95 88888.00 2012-11-14 22:09:28.625 319 12721.60 6.97 54823.95 88888.00 2012-11-14 22:09:28.750 319 12721.62 6.95 54823.95 88888.00 2012-11-14 22:09:28.875 319 12721.62 6.95 54823.95 88888.00 2012-11-14 22:09:29.000 319 12721.62 6.95 54823.93 88888.00 2012-11-14 22:09:29.125 319 12721.60 6.95 54823.95 88888.00 2012-11-14 22:09:29.250 319 12721.52 6.97 54823.97 88888.00 2012-11-14 22:09:29.375 319 12721.48 6.92 54823.93 88888.00 2012-11-14 22:09:29.500 319 12721.50 6.95 54823.90 88888.00 2012-11-14 22:09:29.625 319 12721.58 6.97 54823.95 88888.00 2012-11-14 22:09:29.750 319 12721.60 7.00 54824.00 88888.00 2012-11-14 22:09:29.875 319 12721.55 7.00 54823.95 88888.00 2012-11-14 22:09:30.000 319 12721.48 6.97 54823.93 88888.00 2012-11-14 22:09:30.125 319 12721.48 6.95 54823.93 88888.00 2012-11-14 22:09:30.250 319 12721.50 6.95 54823.93 88888.00 2012-11-14 22:09:30.375 319 12721.48 6.97 54823.93 88888.00 2012-11-14 22:09:30.500 319 12721.45 6.97 54823.93 88888.00 2012-11-14 22:09:30.625 319 12721.48 6.97 54823.95 88888.00 2012-11-14 22:09:30.750 319 12721.50 6.92 54823.95 88888.00 2012-11-14 22:09:30.875 319 12721.50 6.90 54823.93 88888.00 2012-11-14 22:09:31.000 319 12721.48 6.90 54823.90 88888.00 2012-11-14 22:09:31.125 319 12721.50 6.90 54823.93 88888.00 2012-11-14 22:09:31.250 319 12721.55 6.90 54823.93 88888.00 2012-11-14 22:09:31.375 319 12721.52 6.90 54823.93 88888.00 2012-11-14 22:09:31.500 319 12721.42 6.90 54823.90 88888.00 2012-11-14 22:09:31.625 319 12721.38 6.92 54823.93 88888.00 2012-11-14 22:09:31.750 319 12721.35 6.92 54823.95 88888.00 2012-11-14 22:09:31.875 319 12721.33 6.85 54823.90 88888.00 2012-11-14 22:09:32.000 319 12721.33 6.85 54823.88 88888.00 2012-11-14 22:09:32.125 319 12721.38 6.88 54823.90 88888.00 2012-11-14 22:09:32.250 319 12721.38 6.88 54823.93 88888.00 2012-11-14 22:09:32.375 319 12721.35 6.88 54823.90 88888.00 2012-11-14 22:09:32.500 319 12721.23 6.85 54823.93 88888.00 2012-11-14 22:09:32.625 319 12721.25 6.88 54823.95 88888.00 2012-11-14 22:09:32.750 319 12721.33 6.88 54823.93 88888.00 2012-11-14 22:09:32.875 319 12721.30 6.88 54823.90 88888.00 2012-11-14 22:09:33.000 319 12721.27 6.85 54823.88 88888.00 2012-11-14 22:09:33.125 319 12721.25 6.85 54823.90 88888.00 2012-11-14 22:09:33.250 319 12721.33 6.83 54823.93 88888.00 2012-11-14 22:09:33.375 319 12721.40 6.85 54823.93 88888.00 2012-11-14 22:09:33.500 319 12721.35 6.88 54823.95 88888.00 2012-11-14 22:09:33.625 319 12721.25 6.85 54823.90 88888.00 2012-11-14 22:09:33.750 319 12721.20 6.80 54823.90 88888.00 2012-11-14 22:09:33.875 319 12721.17 6.80 54823.93 88888.00 2012-11-14 22:09:34.000 319 12721.20 6.80 54823.93 88888.00 2012-11-14 22:09:34.125 319 12721.20 6.83 54823.95 88888.00 2012-11-14 22:09:34.250 319 12721.23 6.80 54823.93 88888.00 2012-11-14 22:09:34.375 319 12721.27 6.83 54823.95 88888.00 2012-11-14 22:09:34.500 319 12721.27 6.83 54823.95 88888.00 2012-11-14 22:09:34.625 319 12721.30 6.80 54823.95 88888.00 2012-11-14 22:09:34.750 319 12721.30 6.75 54823.93 88888.00 2012-11-14 22:09:34.875 319 12721.23 6.78 54823.93 88888.00 2012-11-14 22:09:35.000 319 12721.23 6.78 54823.93 88888.00 2012-11-14 22:09:35.125 319 12721.23 6.80 54823.95 88888.00 2012-11-14 22:09:35.250 319 12721.20 6.75 54823.93 88888.00 2012-11-14 22:09:35.375 319 12721.27 6.75 54823.90 88888.00 2012-11-14 22:09:35.500 319 12721.27 6.75 54823.90 88888.00 2012-11-14 22:09:35.625 319 12721.27 6.75 54823.90 88888.00 2012-11-14 22:09:35.750 319 12721.25 6.75 54823.95 88888.00 2012-11-14 22:09:35.875 319 12721.20 6.72 54823.93 88888.00 2012-11-14 22:09:36.000 319 12721.23 6.67 54823.88 88888.00 2012-11-14 22:09:36.125 319 12721.27 6.70 54823.90 88888.00 2012-11-14 22:09:36.250 319 12721.23 6.70 54823.95 88888.00 2012-11-14 22:09:36.375 319 12721.23 6.75 54823.97 88888.00 2012-11-14 22:09:36.500 319 12721.15 6.75 54823.97 88888.00 2012-11-14 22:09:36.625 319 12721.15 6.72 54823.93 88888.00 2012-11-14 22:09:36.750 319 12721.12 6.67 54823.93 88888.00 2012-11-14 22:09:36.875 319 12721.15 6.67 54823.93 88888.00 2012-11-14 22:09:37.000 319 12721.15 6.70 54823.93 88888.00 2012-11-14 22:09:37.125 319 12721.12 6.70 54823.93 88888.00 2012-11-14 22:09:37.250 319 12721.12 6.70 54823.95 88888.00 2012-11-14 22:09:37.375 319 12721.05 6.67 54823.88 88888.00 2012-11-14 22:09:37.500 319 12721.08 6.65 54823.90 88888.00 2012-11-14 22:09:37.625 319 12721.08 6.62 54823.93 88888.00 2012-11-14 22:09:37.750 319 12721.05 6.65 54823.95 88888.00 2012-11-14 22:09:37.875 319 12721.05 6.67 54823.93 88888.00 2012-11-14 22:09:38.000 319 12721.08 6.65 54823.90 88888.00 2012-11-14 22:09:38.125 319 12721.00 6.65 54823.90 88888.00 2012-11-14 22:09:38.250 319 12720.98 6.67 54823.93 88888.00 2012-11-14 22:09:38.375 319 12721.00 6.62 54823.90 88888.00 2012-11-14 22:09:38.500 319 12720.98 6.58 54823.90 88888.00 2012-11-14 22:09:38.625 319 12721.05 6.65 54823.95 88888.00 2012-11-14 22:09:38.750 319 12721.02 6.62 54823.90 88888.00 2012-11-14 22:09:38.875 319 12721.05 6.60 54823.90 88888.00 2012-11-14 22:09:39.000 319 12721.00 6.60 54823.93 88888.00 2012-11-14 22:09:39.125 319 12721.00 6.62 54823.95 88888.00 2012-11-14 22:09:39.250 319 12721.05 6.60 54823.95 88888.00 2012-11-14 22:09:39.375 319 12721.02 6.65 54823.97 88888.00 2012-11-14 22:09:39.500 319 12721.00 6.65 54823.95 88888.00 2012-11-14 22:09:39.625 319 12720.95 6.60 54823.93 88888.00 2012-11-14 22:09:39.750 319 12721.02 6.58 54823.93 88888.00 2012-11-14 22:09:39.875 319 12720.98 6.55 54823.90 88888.00 2012-11-14 22:09:40.000 319 12720.95 6.60 54823.90 88888.00 2012-11-14 22:09:40.125 319 12720.92 6.60 54823.93 88888.00 2012-11-14 22:09:40.250 319 12720.98 6.58 54823.93 88888.00 2012-11-14 22:09:40.375 319 12721.00 6.53 54823.88 88888.00 2012-11-14 22:09:40.500 319 12720.95 6.55 54823.88 88888.00 2012-11-14 22:09:40.625 319 12721.00 6.55 54823.90 88888.00 2012-11-14 22:09:40.750 319 12720.98 6.58 54823.93 88888.00 2012-11-14 22:09:40.875 319 12720.92 6.58 54823.95 88888.00 2012-11-14 22:09:41.000 319 12720.90 6.53 54823.95 88888.00 2012-11-14 22:09:41.125 319 12720.90 6.53 54823.95 88888.00 2012-11-14 22:09:41.250 319 12720.90 6.58 54823.93 88888.00 2012-11-14 22:09:41.375 319 12720.95 6.58 54823.93 88888.00 2012-11-14 22:09:41.500 319 12720.88 6.58 54823.95 88888.00 2012-11-14 22:09:41.625 319 12720.85 6.58 54823.93 88888.00 2012-11-14 22:09:41.750 319 12720.88 6.55 54823.93 88888.00 2012-11-14 22:09:41.875 319 12720.92 6.53 54823.90 88888.00 2012-11-14 22:09:42.000 319 12720.95 6.53 54823.88 88888.00 2012-11-14 22:09:42.125 319 12721.00 6.58 54823.93 88888.00 2012-11-14 22:09:42.250 319 12721.02 6.58 54823.95 88888.00 2012-11-14 22:09:42.375 319 12721.10 6.60 54823.95 88888.00 2012-11-14 22:09:42.500 319 12721.05 6.62 54823.95 88888.00 2012-11-14 22:09:42.625 319 12720.95 6.60 54823.93 88888.00 2012-11-14 22:09:42.750 319 12720.98 6.60 54823.95 88888.00 2012-11-14 22:09:42.875 319 12720.95 6.58 54823.95 88888.00 2012-11-14 22:09:43.000 319 12720.92 6.55 54823.90 88888.00 2012-11-14 22:09:43.125 319 12720.95 6.55 54823.88 88888.00 2012-11-14 22:09:43.250 319 12721.00 6.58 54823.90 88888.00 2012-11-14 22:09:43.375 319 12721.00 6.58 54823.90 88888.00 2012-11-14 22:09:43.500 319 12720.98 6.60 54823.93 88888.00 2012-11-14 22:09:43.625 319 12721.00 6.58 54823.93 88888.00 2012-11-14 22:09:43.750 319 12721.05 6.60 54823.90 88888.00 2012-11-14 22:09:43.875 319 12721.10 6.62 54823.93 88888.00 2012-11-14 22:09:44.000 319 12721.05 6.60 54823.90 88888.00 2012-11-14 22:09:44.125 319 12721.05 6.62 54823.95 88888.00 2012-11-14 22:09:44.250 319 12721.02 6.60 54823.93 88888.00 2012-11-14 22:09:44.375 319 12721.00 6.62 54823.90 88888.00 2012-11-14 22:09:44.500 319 12720.98 6.62 54823.88 88888.00 2012-11-14 22:09:44.625 319 12720.98 6.60 54823.88 88888.00 2012-11-14 22:09:44.750 319 12721.05 6.60 54823.90 88888.00 2012-11-14 22:09:44.875 319 12721.02 6.62 54823.90 88888.00 2012-11-14 22:09:45.000 319 12721.05 6.62 54823.88 88888.00 2012-11-14 22:09:45.125 319 12721.10 6.65 54823.90 88888.00 2012-11-14 22:09:45.250 319 12721.08 6.65 54823.90 88888.00 2012-11-14 22:09:45.375 319 12721.08 6.65 54823.88 88888.00 2012-11-14 22:09:45.500 319 12721.08 6.65 54823.88 88888.00 2012-11-14 22:09:45.625 319 12721.12 6.62 54823.85 88888.00 2012-11-14 22:09:45.750 319 12721.08 6.62 54823.85 88888.00 2012-11-14 22:09:45.875 319 12721.08 6.62 54823.82 88888.00 2012-11-14 22:09:46.000 319 12721.12 6.65 54823.82 88888.00 2012-11-14 22:09:46.125 319 12721.15 6.70 54823.85 88888.00 2012-11-14 22:09:46.250 319 12721.17 6.70 54823.88 88888.00 2012-11-14 22:09:46.375 319 12721.08 6.65 54823.82 88888.00 2012-11-14 22:09:46.500 319 12721.05 6.65 54823.80 88888.00 2012-11-14 22:09:46.625 319 12721.02 6.70 54823.80 88888.00 2012-11-14 22:09:46.750 319 12721.08 6.67 54823.80 88888.00 2012-11-14 22:09:46.875 319 12721.10 6.65 54823.80 88888.00 2012-11-14 22:09:47.000 319 12721.12 6.70 54823.80 88888.00 2012-11-14 22:09:47.125 319 12721.15 6.72 54823.82 88888.00 2012-11-14 22:09:47.250 319 12721.15 6.67 54823.80 88888.00 2012-11-14 22:09:47.375 319 12721.15 6.67 54823.78 88888.00 2012-11-14 22:09:47.500 319 12721.10 6.70 54823.80 88888.00 2012-11-14 22:09:47.625 319 12721.10 6.72 54823.82 88888.00 2012-11-14 22:09:47.750 319 12721.12 6.78 54823.82 88888.00 2012-11-14 22:09:47.875 319 12721.12 6.75 54823.85 88888.00 2012-11-14 22:09:48.000 319 12721.23 6.78 54823.80 88888.00 2012-11-14 22:09:48.125 319 12721.25 6.78 54823.80 88888.00 2012-11-14 22:09:48.250 319 12721.20 6.75 54823.82 88888.00 2012-11-14 22:09:48.375 319 12721.23 6.78 54823.78 88888.00 2012-11-14 22:09:48.500 319 12721.25 6.78 54823.78 88888.00 2012-11-14 22:09:48.625 319 12721.23 6.83 54823.80 88888.00 2012-11-14 22:09:48.750 319 12721.15 6.85 54823.78 88888.00 2012-11-14 22:09:48.875 319 12721.10 6.80 54823.75 88888.00 2012-11-14 22:09:49.000 319 12721.10 6.83 54823.75 88888.00 2012-11-14 22:09:49.125 319 12721.12 6.83 54823.75 88888.00 2012-11-14 22:09:49.250 319 12721.12 6.83 54823.80 88888.00 2012-11-14 22:09:49.375 319 12721.15 6.85 54823.75 88888.00 2012-11-14 22:09:49.500 319 12721.10 6.83 54823.72 88888.00 2012-11-14 22:09:49.625 319 12721.08 6.85 54823.70 88888.00 2012-11-14 22:09:49.750 319 12721.12 6.90 54823.78 88888.00 2012-11-14 22:09:49.875 319 12721.15 6.90 54823.78 88888.00 2012-11-14 22:09:50.000 319 12721.17 6.88 54823.72 88888.00 2012-11-14 22:09:50.125 319 12721.15 6.88 54823.75 88888.00 2012-11-14 22:09:50.250 319 12721.17 6.88 54823.72 88888.00 2012-11-14 22:09:50.375 319 12721.20 6.88 54823.72 88888.00 2012-11-14 22:09:50.500 319 12721.20 6.88 54823.72 88888.00 2012-11-14 22:09:50.625 319 12721.15 6.92 54823.72 88888.00 2012-11-14 22:09:50.750 319 12721.17 6.90 54823.70 88888.00 2012-11-14 22:09:50.875 319 12721.17 6.90 54823.68 88888.00 2012-11-14 22:09:51.000 319 12721.20 6.90 54823.68 88888.00 2012-11-14 22:09:51.125 319 12721.17 6.92 54823.68 88888.00 2012-11-14 22:09:51.250 319 12721.15 6.92 54823.70 88888.00 2012-11-14 22:09:51.375 319 12721.12 6.92 54823.65 88888.00 2012-11-14 22:09:51.500 319 12721.15 6.92 54823.68 88888.00 2012-11-14 22:09:51.625 319 12721.23 6.95 54823.68 88888.00 2012-11-14 22:09:51.750 319 12721.23 6.95 54823.68 88888.00 2012-11-14 22:09:51.875 319 12721.20 6.97 54823.68 88888.00 2012-11-14 22:09:52.000 319 12721.20 6.95 54823.70 88888.00 2012-11-14 22:09:52.125 319 12721.20 6.90 54823.65 88888.00 2012-11-14 22:09:52.250 319 12721.20 6.95 54823.68 88888.00 2012-11-14 22:09:52.375 319 12721.20 6.97 54823.72 88888.00 2012-11-14 22:09:52.500 319 12721.17 6.97 54823.70 88888.00 2012-11-14 22:09:52.625 319 12721.17 7.00 54823.68 88888.00 2012-11-14 22:09:52.750 319 12721.20 6.97 54823.68 88888.00 2012-11-14 22:09:52.875 319 12721.20 6.97 54823.65 88888.00 2012-11-14 22:09:53.000 319 12721.20 7.00 54823.62 88888.00 2012-11-14 22:09:53.125 319 12721.25 7.03 54823.60 88888.00 2012-11-14 22:09:53.250 319 12721.25 6.97 54823.60 88888.00 2012-11-14 22:09:53.375 319 12721.25 6.95 54823.60 88888.00 2012-11-14 22:09:53.500 319 12721.27 6.97 54823.62 88888.00 2012-11-14 22:09:53.625 319 12721.33 7.05 54823.62 88888.00 2012-11-14 22:09:53.750 319 12721.35 7.10 54823.65 88888.00 2012-11-14 22:09:53.875 319 12721.38 7.05 54823.62 88888.00 2012-11-14 22:09:54.000 319 12721.35 7.03 54823.60 88888.00 2012-11-14 22:09:54.125 319 12721.35 7.05 54823.60 88888.00 2012-11-14 22:09:54.250 319 12721.33 7.03 54823.62 88888.00 2012-11-14 22:09:54.375 319 12721.38 7.05 54823.65 88888.00 2012-11-14 22:09:54.500 319 12721.35 7.03 54823.62 88888.00 2012-11-14 22:09:54.625 319 12721.30 7.00 54823.57 88888.00 2012-11-14 22:09:54.750 319 12721.25 7.00 54823.60 88888.00 2012-11-14 22:09:54.875 319 12721.17 6.97 54823.57 88888.00 2012-11-14 22:09:55.000 319 12721.20 7.00 54823.57 88888.00 2012-11-14 22:09:55.125 319 12721.17 7.03 54823.60 88888.00 2012-11-14 22:09:55.250 319 12721.23 7.03 54823.60 88888.00 2012-11-14 22:09:55.375 319 12721.27 7.00 54823.57 88888.00 2012-11-14 22:09:55.500 319 12721.23 7.00 54823.60 88888.00 2012-11-14 22:09:55.625 319 12721.20 7.05 54823.60 88888.00 2012-11-14 22:09:55.750 319 12721.20 7.05 54823.62 88888.00 2012-11-14 22:09:55.875 319 12721.17 7.03 54823.60 88888.00 2012-11-14 22:09:56.000 319 12721.23 7.03 54823.55 88888.00 2012-11-14 22:09:56.125 319 12721.27 7.00 54823.57 88888.00 2012-11-14 22:09:56.250 319 12721.30 7.00 54823.57 88888.00 2012-11-14 22:09:56.375 319 12721.38 7.03 54823.57 88888.00 2012-11-14 22:09:56.500 319 12721.38 7.03 54823.55 88888.00 2012-11-14 22:09:56.625 319 12721.33 7.05 54823.57 88888.00 2012-11-14 22:09:56.750 319 12721.33 7.03 54823.57 88888.00 2012-11-14 22:09:56.875 319 12721.38 7.03 54823.57 88888.00 2012-11-14 22:09:57.000 319 12721.38 7.03 54823.57 88888.00 2012-11-14 22:09:57.125 319 12721.40 7.05 54823.57 88888.00 2012-11-14 22:09:57.250 319 12721.35 7.00 54823.57 88888.00 2012-11-14 22:09:57.375 319 12721.38 7.05 54823.60 88888.00 2012-11-14 22:09:57.500 319 12721.42 7.05 54823.62 88888.00 2012-11-14 22:09:57.625 319 12721.40 7.03 54823.57 88888.00 2012-11-14 22:09:57.750 319 12721.35 6.97 54823.55 88888.00 2012-11-14 22:09:57.875 319 12721.35 6.95 54823.55 88888.00 2012-11-14 22:09:58.000 319 12721.40 6.97 54823.55 88888.00 2012-11-14 22:09:58.125 319 12721.38 6.95 54823.55 88888.00 2012-11-14 22:09:58.250 319 12721.42 6.97 54823.60 88888.00 2012-11-14 22:09:58.375 319 12721.48 6.97 54823.57 88888.00 2012-11-14 22:09:58.500 319 12721.48 6.95 54823.55 88888.00 2012-11-14 22:09:58.625 319 12721.45 6.92 54823.53 88888.00 2012-11-14 22:09:58.750 319 12721.50 6.95 54823.53 88888.00 2012-11-14 22:09:58.875 319 12721.48 6.92 54823.55 88888.00 2012-11-14 22:09:59.000 319 12721.42 6.90 54823.55 88888.00 2012-11-14 22:09:59.125 319 12721.48 6.90 54823.57 88888.00 2012-11-14 22:09:59.250 319 12721.55 6.90 54823.57 88888.00 2012-11-14 22:09:59.375 319 12721.52 6.92 54823.55 88888.00 2012-11-14 22:09:59.500 319 12721.50 6.92 54823.55 88888.00 2012-11-14 22:09:59.625 319 12721.50 6.92 54823.55 88888.00 2012-11-14 22:09:59.750 319 12721.48 6.92 54823.55 88888.00 2012-11-14 22:09:59.875 319 12721.40 6.90 54823.53 88888.00 2012-11-14 22:10:00.000 319 12721.38 6.90 54823.50 88888.00 2012-11-14 22:10:00.125 319 12721.40 6.88 54823.53 88888.00 2012-11-14 22:10:00.250 319 12721.42 6.88 54823.53 88888.00 2012-11-14 22:10:00.375 319 12721.45 6.88 54823.57 88888.00 2012-11-14 22:10:00.500 319 12721.48 6.90 54823.55 88888.00 2012-11-14 22:10:00.625 319 12721.48 6.90 54823.57 88888.00 2012-11-14 22:10:00.750 319 12721.48 6.90 54823.57 88888.00 2012-11-14 22:10:00.875 319 12721.38 6.90 54823.53 88888.00 2012-11-14 22:10:01.000 319 12721.33 6.85 54823.47 88888.00 2012-11-14 22:10:01.125 319 12721.35 6.85 54823.55 88888.00 2012-11-14 22:10:01.250 319 12721.35 6.83 54823.53 88888.00 2012-11-14 22:10:01.375 319 12721.35 6.78 54823.50 88888.00 2012-11-14 22:10:01.500 319 12721.35 6.78 54823.47 88888.00 2012-11-14 22:10:01.625 319 12721.38 6.80 54823.50 88888.00 2012-11-14 22:10:01.750 319 12721.45 6.85 54823.53 88888.00 2012-11-14 22:10:01.875 319 12721.45 6.85 54823.55 88888.00 2012-11-14 22:10:02.000 319 12721.42 6.80 54823.50 88888.00 2012-11-14 22:10:02.125 319 12721.40 6.83 54823.53 88888.00 2012-11-14 22:10:02.250 319 12721.45 6.83 54823.55 88888.00 2012-11-14 22:10:02.375 319 12721.52 6.85 54823.55 88888.00 2012-11-14 22:10:02.500 319 12721.55 6.85 54823.55 88888.00 2012-11-14 22:10:02.625 319 12721.52 6.80 54823.55 88888.00 2012-11-14 22:10:02.750 319 12721.50 6.80 54823.55 88888.00 2012-11-14 22:10:02.875 319 12721.50 6.80 54823.55 88888.00 2012-11-14 22:10:03.000 319 12721.52 6.83 54823.53 88888.00 2012-11-14 22:10:03.125 319 12721.48 6.80 54823.53 88888.00 2012-11-14 22:10:03.250 319 12721.40 6.80 54823.53 88888.00 2012-11-14 22:10:03.375 319 12721.45 6.83 54823.53 88888.00 2012-11-14 22:10:03.500 319 12721.42 6.78 54823.53 88888.00 2012-11-14 22:10:03.625 319 12721.45 6.78 54823.53 88888.00 2012-11-14 22:10:03.750 319 12721.52 6.78 54823.53 88888.00 2012-11-14 22:10:03.875 319 12721.50 6.72 54823.53 88888.00 2012-11-14 22:10:04.000 319 12721.50 6.70 54823.50 88888.00 2012-11-14 22:10:04.125 319 12721.48 6.72 54823.45 88888.00 2012-11-14 22:10:04.250 319 12721.45 6.70 54823.47 88888.00 2012-11-14 22:10:04.375 319 12721.40 6.65 54823.45 88888.00 2012-11-14 22:10:04.500 319 12721.45 6.70 54823.53 88888.00 2012-11-14 22:10:04.625 319 12721.48 6.75 54823.55 88888.00 2012-11-14 22:10:04.750 319 12721.48 6.72 54823.55 88888.00 2012-11-14 22:10:04.875 319 12721.52 6.75 54823.50 88888.00 2012-11-14 22:10:05.000 319 12721.55 6.70 54823.47 88888.00 2012-11-14 22:10:05.125 319 12721.60 6.67 54823.45 88888.00 2012-11-14 22:10:05.250 319 12721.58 6.67 54823.53 88888.00 2012-11-14 22:10:05.375 319 12721.55 6.70 54823.53 88888.00 2012-11-14 22:10:05.500 319 12721.55 6.72 54823.53 88888.00 2012-11-14 22:10:05.625 319 12721.52 6.70 54823.53 88888.00 2012-11-14 22:10:05.750 319 12721.48 6.65 54823.50 88888.00 2012-11-14 22:10:05.875 319 12721.42 6.65 54823.50 88888.00 2012-11-14 22:10:06.000 319 12721.48 6.65 54823.45 88888.00 2012-11-14 22:10:06.125 319 12721.52 6.65 54823.47 88888.00 2012-11-14 22:10:06.250 319 12721.55 6.65 54823.50 88888.00 2012-11-14 22:10:06.375 319 12721.52 6.62 54823.45 88888.00 2012-11-14 22:10:06.500 319 12721.50 6.62 54823.47 88888.00 2012-11-14 22:10:06.625 319 12721.52 6.65 54823.47 88888.00 2012-11-14 22:10:06.750 319 12721.52 6.70 54823.53 88888.00 2012-11-14 22:10:06.875 319 12721.50 6.67 54823.53 88888.00 2012-11-14 22:10:07.000 319 12721.52 6.67 54823.50 88888.00 2012-11-14 22:10:07.125 319 12721.50 6.67 54823.53 88888.00 2012-11-14 22:10:07.250 319 12721.45 6.65 54823.53 88888.00 2012-11-14 22:10:07.375 319 12721.50 6.72 54823.55 88888.00 2012-11-14 22:10:07.500 319 12721.55 6.70 54823.50 88888.00 2012-11-14 22:10:07.625 319 12721.60 6.65 54823.50 88888.00 2012-11-14 22:10:07.750 319 12721.60 6.62 54823.50 88888.00 2012-11-14 22:10:07.875 319 12721.58 6.62 54823.53 88888.00 2012-11-14 22:10:08.000 319 12721.50 6.65 54823.50 88888.00 2012-11-14 22:10:08.125 319 12721.48 6.67 54823.53 88888.00 2012-11-14 22:10:08.250 319 12721.50 6.65 54823.50 88888.00 2012-11-14 22:10:08.375 319 12721.60 6.67 54823.53 88888.00 2012-11-14 22:10:08.500 319 12721.55 6.67 54823.50 88888.00 2012-11-14 22:10:08.625 319 12721.48 6.67 54823.50 88888.00 2012-11-14 22:10:08.750 319 12721.40 6.65 54823.47 88888.00 2012-11-14 22:10:08.875 319 12721.40 6.62 54823.47 88888.00 2012-11-14 22:10:09.000 319 12721.48 6.60 54823.43 88888.00 2012-11-14 22:10:09.125 319 12721.48 6.58 54823.40 88888.00 2012-11-14 22:10:09.250 319 12721.48 6.60 54823.45 88888.00 2012-11-14 22:10:09.375 319 12721.55 6.62 54823.47 88888.00 2012-11-14 22:10:09.500 319 12721.55 6.62 54823.45 88888.00 2012-11-14 22:10:09.625 319 12721.52 6.65 54823.50 88888.00 2012-11-14 22:10:09.750 319 12721.50 6.67 54823.53 88888.00 2012-11-14 22:10:09.875 319 12721.55 6.65 54823.53 88888.00 2012-11-14 22:10:10.000 319 12721.55 6.60 54823.53 88888.00 2012-11-14 22:10:10.125 319 12721.55 6.58 54823.50 88888.00 2012-11-14 22:10:10.250 319 12721.55 6.55 54823.47 88888.00 2012-11-14 22:10:10.375 319 12721.58 6.55 54823.45 88888.00 2012-11-14 22:10:10.500 319 12721.60 6.60 54823.50 88888.00 2012-11-14 22:10:10.625 319 12721.60 6.60 54823.47 88888.00 2012-11-14 22:10:10.750 319 12721.60 6.62 54823.53 88888.00 2012-11-14 22:10:10.875 319 12721.60 6.65 54823.50 88888.00 2012-11-14 22:10:11.000 319 12721.58 6.62 54823.47 88888.00 2012-11-14 22:10:11.125 319 12721.60 6.62 54823.50 88888.00 2012-11-14 22:10:11.250 319 12721.55 6.65 54823.55 88888.00 2012-11-14 22:10:11.375 319 12721.55 6.67 54823.53 88888.00 2012-11-14 22:10:11.500 319 12721.50 6.70 54823.53 88888.00 2012-11-14 22:10:11.625 319 12721.48 6.67 54823.47 88888.00 2012-11-14 22:10:11.750 319 12721.48 6.62 54823.43 88888.00 2012-11-14 22:10:11.875 319 12721.50 6.65 54823.50 88888.00 2012-11-14 22:10:12.000 319 12721.50 6.67 54823.53 88888.00 2012-11-14 22:10:12.125 319 12721.45 6.65 54823.53 88888.00 2012-11-14 22:10:12.250 319 12721.45 6.65 54823.53 88888.00 2012-11-14 22:10:12.375 319 12721.50 6.67 54823.50 88888.00 2012-11-14 22:10:12.500 319 12721.60 6.65 54823.50 88888.00 2012-11-14 22:10:12.625 319 12721.58 6.67 54823.53 88888.00 2012-11-14 22:10:12.750 319 12721.48 6.67 54823.50 88888.00 2012-11-14 22:10:12.875 319 12721.48 6.65 54823.47 88888.00 2012-11-14 22:10:13.000 319 12721.52 6.65 54823.47 88888.00 2012-11-14 22:10:13.125 319 12721.52 6.65 54823.47 88888.00 2012-11-14 22:10:13.250 319 12721.45 6.65 54823.47 88888.00 2012-11-14 22:10:13.375 319 12721.50 6.65 54823.50 88888.00 2012-11-14 22:10:13.500 319 12721.55 6.70 54823.50 88888.00 2012-11-14 22:10:13.625 319 12721.50 6.70 54823.47 88888.00 2012-11-14 22:10:13.750 319 12721.45 6.70 54823.45 88888.00 2012-11-14 22:10:13.875 319 12721.50 6.70 54823.45 88888.00 2012-11-14 22:10:14.000 319 12721.55 6.72 54823.43 88888.00 2012-11-14 22:10:14.125 319 12721.55 6.72 54823.45 88888.00 2012-11-14 22:10:14.250 319 12721.55 6.67 54823.43 88888.00 2012-11-14 22:10:14.375 319 12721.62 6.70 54823.47 88888.00 2012-11-14 22:10:14.500 319 12721.60 6.75 54823.45 88888.00 2012-11-14 22:10:14.625 319 12721.60 6.72 54823.50 88888.00 2012-11-14 22:10:14.750 319 12721.62 6.72 54823.50 88888.00 2012-11-14 22:10:14.875 319 12721.58 6.72 54823.47 88888.00 2012-11-14 22:10:15.000 319 12721.55 6.72 54823.43 88888.00 2012-11-14 22:10:15.125 319 12721.58 6.72 54823.45 88888.00 2012-11-14 22:10:15.250 319 12721.60 6.72 54823.47 88888.00 2012-11-14 22:10:15.375 319 12721.58 6.75 54823.43 88888.00 2012-11-14 22:10:15.500 319 12721.50 6.75 54823.43 88888.00 2012-11-14 22:10:15.625 319 12721.52 6.72 54823.45 88888.00 2012-11-14 22:10:15.750 319 12721.58 6.75 54823.45 88888.00 2012-11-14 22:10:15.875 319 12721.60 6.78 54823.45 88888.00 2012-11-14 22:10:16.000 319 12721.58 6.80 54823.45 88888.00 2012-11-14 22:10:16.125 319 12721.55 6.78 54823.45 88888.00 2012-11-14 22:10:16.250 319 12721.58 6.80 54823.45 88888.00 2012-11-14 22:10:16.375 319 12721.62 6.83 54823.47 88888.00 2012-11-14 22:10:16.500 319 12721.62 6.80 54823.47 88888.00 2012-11-14 22:10:16.625 319 12721.55 6.78 54823.47 88888.00 2012-11-14 22:10:16.750 319 12721.50 6.75 54823.45 88888.00 2012-11-14 22:10:16.875 319 12721.45 6.80 54823.47 88888.00 2012-11-14 22:10:17.000 319 12721.50 6.83 54823.45 88888.00 2012-11-14 22:10:17.125 319 12721.55 6.85 54823.45 88888.00 2012-11-14 22:10:17.250 319 12721.55 6.83 54823.43 88888.00 2012-11-14 22:10:17.375 319 12721.52 6.85 54823.43 88888.00 2012-11-14 22:10:17.500 319 12721.55 6.85 54823.45 88888.00 2012-11-14 22:10:17.625 319 12721.50 6.85 54823.43 88888.00 2012-11-14 22:10:17.750 319 12721.42 6.85 54823.43 88888.00 2012-11-14 22:10:17.875 319 12721.45 6.88 54823.43 88888.00 2012-11-14 22:10:18.000 319 12721.48 6.85 54823.38 88888.00 2012-11-14 22:10:18.125 319 12721.48 6.85 54823.40 88888.00 2012-11-14 22:10:18.250 319 12721.52 6.92 54823.45 88888.00 2012-11-14 22:10:18.375 319 12721.50 6.90 54823.43 88888.00 2012-11-14 22:10:18.500 319 12721.45 6.88 54823.40 88888.00 2012-11-14 22:10:18.625 319 12721.48 6.88 54823.38 88888.00 2012-11-14 22:10:18.750 319 12721.48 6.88 54823.40 88888.00 2012-11-14 22:10:18.875 319 12721.45 6.90 54823.45 88888.00 2012-11-14 22:10:19.000 319 12721.48 6.92 54823.47 88888.00 2012-11-14 22:10:19.125 319 12721.45 6.90 54823.40 88888.00 2012-11-14 22:10:19.250 319 12721.42 6.92 54823.43 88888.00 2012-11-14 22:10:19.375 319 12721.48 6.97 54823.45 88888.00 2012-11-14 22:10:19.500 319 12721.52 6.97 54823.45 88888.00 2012-11-14 22:10:19.625 319 12721.58 6.97 54823.45 88888.00 2012-11-14 22:10:19.750 319 12721.60 7.00 54823.40 88888.00 2012-11-14 22:10:19.875 319 12721.55 7.00 54823.43 88888.00 2012-11-14 22:10:20.000 319 12721.50 6.97 54823.40 88888.00 2012-11-14 22:10:20.125 319 12721.48 6.92 54823.38 88888.00 2012-11-14 22:10:20.250 319 12721.40 6.92 54823.35 88888.00 2012-11-14 22:10:20.375 319 12721.40 6.92 54823.38 88888.00 2012-11-14 22:10:20.500 319 12721.45 6.97 54823.38 88888.00 2012-11-14 22:10:20.625 319 12721.52 7.00 54823.43 88888.00 2012-11-14 22:10:20.750 319 12721.55 6.97 54823.40 88888.00 2012-11-14 22:10:20.875 319 12721.55 6.97 54823.40 88888.00 2012-11-14 22:10:21.000 319 12721.50 6.95 54823.35 88888.00 2012-11-14 22:10:21.125 319 12721.55 7.03 54823.38 88888.00 2012-11-14 22:10:21.250 319 12721.52 7.00 54823.38 88888.00 2012-11-14 22:10:21.375 319 12721.52 7.00 54823.35 88888.00 2012-11-14 22:10:21.500 319 12721.42 6.97 54823.38 88888.00 2012-11-14 22:10:21.625 319 12721.42 7.03 54823.38 88888.00 2012-11-14 22:10:21.750 319 12721.50 7.05 54823.40 88888.00 2012-11-14 22:10:21.875 319 12721.50 7.03 54823.38 88888.00 2012-11-14 22:10:22.000 319 12721.48 7.03 54823.38 88888.00 2012-11-14 22:10:22.125 319 12721.52 7.08 54823.40 88888.00 2012-11-14 22:10:22.250 319 12721.52 7.05 54823.38 88888.00 2012-11-14 22:10:22.375 319 12721.52 7.08 54823.38 88888.00 2012-11-14 22:10:22.500 319 12721.50 7.05 54823.40 88888.00 2012-11-14 22:10:22.625 319 12721.50 7.03 54823.38 88888.00 2012-11-14 22:10:22.750 319 12721.50 7.00 54823.35 88888.00 2012-11-14 22:10:22.875 319 12721.50 7.03 54823.38 88888.00 2012-11-14 22:10:23.000 319 12721.52 7.08 54823.40 88888.00 2012-11-14 22:10:23.125 319 12721.55 7.05 54823.38 88888.00 2012-11-14 22:10:23.250 319 12721.55 7.03 54823.35 88888.00 2012-11-14 22:10:23.375 319 12721.60 7.05 54823.35 88888.00 2012-11-14 22:10:23.500 319 12721.55 7.05 54823.38 88888.00 2012-11-14 22:10:23.625 319 12721.50 7.03 54823.32 88888.00 2012-11-14 22:10:23.750 319 12721.50 7.05 54823.32 88888.00 2012-11-14 22:10:23.875 319 12721.48 7.08 54823.40 88888.00 2012-11-14 22:10:24.000 319 12721.48 7.08 54823.38 88888.00 2012-11-14 22:10:24.125 319 12721.48 7.08 54823.38 88888.00 2012-11-14 22:10:24.250 319 12721.50 7.08 54823.35 88888.00 2012-11-14 22:10:24.375 319 12721.55 7.08 54823.35 88888.00 2012-11-14 22:10:24.500 319 12721.55 7.12 54823.40 88888.00 2012-11-14 22:10:24.625 319 12721.50 7.12 54823.40 88888.00 2012-11-14 22:10:24.750 319 12721.50 7.10 54823.40 88888.00 2012-11-14 22:10:24.875 319 12721.48 7.08 54823.38 88888.00 2012-11-14 22:10:25.000 319 12721.48 7.05 54823.38 88888.00 2012-11-14 22:10:25.125 319 12721.50 7.08 54823.38 88888.00 2012-11-14 22:10:25.250 319 12721.40 7.08 54823.38 88888.00 2012-11-14 22:10:25.375 319 12721.40 7.08 54823.38 88888.00 2012-11-14 22:10:25.500 319 12721.38 7.08 54823.40 88888.00 2012-11-14 22:10:25.625 319 12721.42 7.10 54823.38 88888.00 2012-11-14 22:10:25.750 319 12721.48 7.03 54823.38 88888.00 2012-11-14 22:10:25.875 319 12721.45 7.08 54823.40 88888.00 2012-11-14 22:10:26.000 319 12721.52 7.10 54823.40 88888.00 2012-11-14 22:10:26.125 319 12721.55 7.12 54823.40 88888.00 2012-11-14 22:10:26.250 319 12721.52 7.10 54823.43 88888.00 2012-11-14 22:10:26.375 319 12721.52 7.05 54823.38 88888.00 2012-11-14 22:10:26.500 319 12721.48 7.03 54823.35 88888.00 2012-11-14 22:10:26.625 319 12721.50 7.05 54823.38 88888.00 2012-11-14 22:10:26.750 319 12721.50 7.08 54823.40 88888.00 2012-11-14 22:10:26.875 319 12721.50 7.08 54823.40 88888.00 2012-11-14 22:10:27.000 319 12721.55 7.05 54823.38 88888.00 2012-11-14 22:10:27.125 319 12721.60 7.05 54823.40 88888.00 2012-11-14 22:10:27.250 319 12721.60 7.05 54823.38 88888.00 2012-11-14 22:10:27.375 319 12721.58 7.05 54823.38 88888.00 2012-11-14 22:10:27.500 319 12721.58 7.05 54823.40 88888.00 2012-11-14 22:10:27.625 319 12721.55 7.08 54823.38 88888.00 2012-11-14 22:10:27.750 319 12721.52 7.05 54823.35 88888.00 2012-11-14 22:10:27.875 319 12721.50 7.03 54823.38 88888.00 2012-11-14 22:10:28.000 319 12721.48 7.03 54823.35 88888.00 2012-11-14 22:10:28.125 319 12721.52 7.05 54823.38 88888.00 2012-11-14 22:10:28.250 319 12721.55 7.08 54823.43 88888.00 2012-11-14 22:10:28.375 319 12721.60 7.08 54823.38 88888.00 2012-11-14 22:10:28.500 319 12721.58 7.05 54823.40 88888.00 2012-11-14 22:10:28.625 319 12721.48 7.05 54823.38 88888.00 2012-11-14 22:10:28.750 319 12721.45 7.05 54823.38 88888.00 2012-11-14 22:10:28.875 319 12721.52 7.05 54823.40 88888.00 2012-11-14 22:10:29.000 319 12721.55 7.08 54823.40 88888.00 2012-11-14 22:10:29.125 319 12721.52 7.03 54823.38 88888.00 2012-11-14 22:10:29.250 319 12721.48 7.05 54823.40 88888.00 2012-11-14 22:10:29.375 319 12721.52 7.08 54823.43 88888.00 2012-11-14 22:10:29.500 319 12721.55 7.08 54823.40 88888.00 2012-11-14 22:10:29.625 319 12721.50 7.05 54823.38 88888.00 2012-11-14 22:10:29.750 319 12721.52 7.03 54823.38 88888.00 2012-11-14 22:10:29.875 319 12721.50 7.05 54823.40 88888.00 2012-11-14 22:10:30.000 319 12721.48 7.03 54823.35 88888.00 2012-11-14 22:10:30.125 319 12721.48 7.03 54823.38 88888.00 2012-11-14 22:10:30.250 319 12721.48 6.97 54823.38 88888.00 2012-11-14 22:10:30.375 319 12721.55 7.00 54823.38 88888.00 2012-11-14 22:10:30.500 319 12721.55 7.00 54823.38 88888.00 2012-11-14 22:10:30.625 319 12721.58 7.00 54823.40 88888.00 2012-11-14 22:10:30.750 319 12721.55 6.97 54823.40 88888.00 2012-11-14 22:10:30.875 319 12721.52 6.97 54823.43 88888.00 2012-11-14 22:10:31.000 319 12721.55 6.97 54823.43 88888.00 2012-11-14 22:10:31.125 319 12721.48 6.97 54823.45 88888.00 2012-11-14 22:10:31.250 319 12721.38 6.95 54823.43 88888.00 2012-11-14 22:10:31.375 319 12721.38 6.95 54823.40 88888.00 2012-11-14 22:10:31.500 319 12721.45 6.95 54823.35 88888.00 2012-11-14 22:10:31.625 319 12721.48 6.95 54823.35 88888.00 2012-11-14 22:10:31.750 319 12721.48 6.95 54823.40 88888.00 2012-11-14 22:10:31.875 319 12721.50 6.95 54823.40 88888.00 2012-11-14 22:10:32.000 319 12721.50 6.95 54823.40 88888.00 2012-11-14 22:10:32.125 319 12721.52 6.97 54823.43 88888.00 2012-11-14 22:10:32.250 319 12721.50 6.95 54823.40 88888.00 2012-11-14 22:10:32.375 319 12721.48 6.92 54823.40 88888.00 2012-11-14 22:10:32.500 319 12721.48 6.95 54823.38 88888.00 2012-11-14 22:10:32.625 319 12721.50 6.95 54823.38 88888.00 2012-11-14 22:10:32.750 319 12721.52 6.95 54823.43 88888.00 2012-11-14 22:10:32.875 319 12721.48 6.88 54823.40 88888.00 2012-11-14 22:10:33.000 319 12721.50 6.92 54823.40 88888.00 2012-11-14 22:10:33.125 319 12721.50 6.90 54823.40 88888.00 2012-11-14 22:10:33.250 319 12721.42 6.88 54823.43 88888.00 2012-11-14 22:10:33.375 319 12721.42 6.90 54823.43 88888.00 2012-11-14 22:10:33.500 319 12721.40 6.90 54823.43 88888.00 2012-11-14 22:10:33.625 319 12721.33 6.92 54823.43 88888.00 2012-11-14 22:10:33.750 319 12721.35 6.95 54823.43 88888.00 2012-11-14 22:10:33.875 319 12721.38 6.95 54823.45 88888.00 2012-11-14 22:10:34.000 319 12721.38 6.92 54823.40 88888.00 2012-11-14 22:10:34.125 319 12721.40 6.90 54823.40 88888.00 2012-11-14 22:10:34.250 319 12721.40 6.85 54823.40 88888.00 2012-11-14 22:10:34.375 319 12721.42 6.88 54823.43 88888.00 2012-11-14 22:10:34.500 319 12721.38 6.90 54823.45 88888.00 2012-11-14 22:10:34.625 319 12721.38 6.92 54823.45 88888.00 2012-11-14 22:10:34.750 319 12721.38 6.95 54823.45 88888.00 2012-11-14 22:10:34.875 319 12721.40 6.92 54823.43 88888.00 2012-11-14 22:10:35.000 319 12721.38 6.90 54823.43 88888.00 2012-11-14 22:10:35.125 319 12721.38 6.92 54823.43 88888.00 2012-11-14 22:10:35.250 319 12721.40 6.88 54823.40 88888.00 2012-11-14 22:10:35.375 319 12721.48 6.88 54823.45 88888.00 2012-11-14 22:10:35.500 319 12721.50 6.90 54823.45 88888.00 2012-11-14 22:10:35.625 319 12721.50 6.90 54823.47 88888.00 2012-11-14 22:10:35.750 319 12721.48 6.85 54823.45 88888.00 2012-11-14 22:10:35.875 319 12721.45 6.88 54823.43 88888.00 2012-11-14 22:10:36.000 319 12721.45 6.88 54823.43 88888.00 2012-11-14 22:10:36.125 319 12721.45 6.90 54823.45 88888.00 2012-11-14 22:10:36.250 319 12721.45 6.90 54823.45 88888.00 2012-11-14 22:10:36.375 319 12721.42 6.88 54823.43 88888.00 2012-11-14 22:10:36.500 319 12721.35 6.85 54823.43 88888.00 2012-11-14 22:10:36.625 319 12721.35 6.88 54823.43 88888.00 2012-11-14 22:10:36.750 319 12721.35 6.90 54823.47 88888.00 2012-11-14 22:10:36.875 319 12721.42 6.90 54823.47 88888.00 2012-11-14 22:10:37.000 319 12721.45 6.90 54823.45 88888.00 2012-11-14 22:10:37.125 319 12721.45 6.88 54823.45 88888.00 2012-11-14 22:10:37.250 319 12721.42 6.88 54823.47 88888.00 2012-11-14 22:10:37.375 319 12721.42 6.90 54823.43 88888.00 2012-11-14 22:10:37.500 319 12721.35 6.88 54823.43 88888.00 2012-11-14 22:10:37.625 319 12721.33 6.85 54823.43 88888.00 2012-11-14 22:10:37.750 319 12721.45 6.88 54823.45 88888.00 2012-11-14 22:10:37.875 319 12721.48 6.88 54823.47 88888.00 2012-11-14 22:10:38.000 319 12721.48 6.88 54823.45 88888.00 2012-11-14 22:10:38.125 319 12721.45 6.88 54823.45 88888.00 2012-11-14 22:10:38.250 319 12721.35 6.88 54823.45 88888.00 2012-11-14 22:10:38.375 319 12721.33 6.85 54823.43 88888.00 2012-11-14 22:10:38.500 319 12721.33 6.88 54823.47 88888.00 2012-11-14 22:10:38.625 319 12721.38 6.90 54823.50 88888.00 2012-11-14 22:10:38.750 319 12721.30 6.92 54823.50 88888.00 2012-11-14 22:10:38.875 319 12721.27 6.90 54823.45 88888.00 2012-11-14 22:10:39.000 319 12721.33 6.92 54823.45 88888.00 2012-11-14 22:10:39.125 319 12721.35 6.92 54823.45 88888.00 2012-11-14 22:10:39.250 319 12721.35 6.88 54823.45 88888.00 2012-11-14 22:10:39.375 319 12721.35 6.92 54823.45 88888.00 2012-11-14 22:10:39.500 319 12721.40 6.95 54823.45 88888.00 2012-11-14 22:10:39.625 319 12721.45 6.95 54823.47 88888.00 2012-11-14 22:10:39.750 319 12721.40 6.95 54823.47 88888.00 2012-11-14 22:10:39.875 319 12721.38 6.95 54823.45 88888.00 2012-11-14 22:10:40.000 319 12721.35 6.95 54823.40 88888.00 2012-11-14 22:10:40.125 319 12721.35 6.92 54823.43 88888.00 2012-11-14 22:10:40.250 319 12721.30 6.90 54823.40 88888.00 2012-11-14 22:10:40.375 319 12721.27 6.95 54823.43 88888.00 2012-11-14 22:10:40.500 319 12721.30 6.95 54823.45 88888.00 2012-11-14 22:10:40.625 319 12721.33 6.92 54823.45 88888.00 2012-11-14 22:10:40.750 319 12721.40 6.92 54823.45 88888.00 2012-11-14 22:10:40.875 319 12721.40 6.92 54823.43 88888.00 2012-11-14 22:10:41.000 319 12721.38 6.92 54823.43 88888.00 2012-11-14 22:10:41.125 319 12721.38 6.90 54823.43 88888.00 2012-11-14 22:10:41.250 319 12721.35 6.92 54823.43 88888.00 2012-11-14 22:10:41.375 319 12721.42 6.95 54823.47 88888.00 2012-11-14 22:10:41.500 319 12721.48 6.92 54823.47 88888.00 2012-11-14 22:10:41.625 319 12721.48 6.92 54823.45 88888.00 2012-11-14 22:10:41.750 319 12721.40 6.97 54823.43 88888.00 2012-11-14 22:10:41.875 319 12721.38 7.03 54823.45 88888.00 2012-11-14 22:10:42.000 319 12721.30 7.03 54823.45 88888.00 2012-11-14 22:10:42.125 319 12721.25 7.03 54823.45 88888.00 2012-11-14 22:10:42.250 319 12721.27 7.00 54823.47 88888.00 2012-11-14 22:10:42.375 319 12721.30 7.00 54823.47 88888.00 2012-11-14 22:10:42.500 319 12721.27 6.97 54823.45 88888.00 2012-11-14 22:10:42.625 319 12721.27 7.00 54823.47 88888.00 2012-11-14 22:10:42.750 319 12721.25 7.03 54823.47 88888.00 2012-11-14 22:10:42.875 319 12721.27 7.05 54823.50 88888.00 2012-11-14 22:10:43.000 319 12721.27 7.05 54823.47 88888.00 2012-11-14 22:10:43.125 319 12721.25 7.03 54823.47 88888.00 2012-11-14 22:10:43.250 319 12721.25 7.00 54823.45 88888.00 2012-11-14 22:10:43.375 319 12721.30 7.05 54823.47 88888.00 2012-11-14 22:10:43.500 319 12721.33 7.05 54823.45 88888.00 2012-11-14 22:10:43.625 319 12721.27 7.03 54823.45 88888.00 2012-11-14 22:10:43.750 319 12721.25 7.05 54823.45 88888.00 2012-11-14 22:10:43.875 319 12721.23 7.08 54823.50 88888.00 2012-11-14 22:10:44.000 319 12721.20 7.05 54823.50 88888.00 2012-11-14 22:10:44.125 319 12721.23 7.08 54823.50 88888.00 2012-11-14 22:10:44.250 319 12721.17 7.03 54823.47 88888.00 2012-11-14 22:10:44.375 319 12721.17 7.00 54823.47 88888.00 2012-11-14 22:10:44.500 319 12721.20 7.05 54823.53 88888.00 2012-11-14 22:10:44.625 319 12721.15 7.08 54823.55 88888.00 2012-11-14 22:10:44.750 319 12721.12 7.08 54823.53 88888.00 2012-11-14 22:10:44.875 319 12721.08 7.05 54823.53 88888.00 2012-11-14 22:10:45.000 319 12721.02 7.08 54823.53 88888.00 2012-11-14 22:10:45.125 319 12720.98 7.08 54823.53 88888.00 2012-11-14 22:10:45.250 319 12721.05 7.05 54823.53 88888.00 2012-11-14 22:10:45.375 319 12721.05 7.03 54823.50 88888.00 2012-11-14 22:10:45.500 319 12721.10 7.08 54823.50 88888.00 2012-11-14 22:10:45.625 319 12721.08 7.12 54823.50 88888.00 2012-11-14 22:10:45.750 319 12721.05 7.10 54823.53 88888.00 2012-11-14 22:10:45.875 319 12721.02 7.12 54823.53 88888.00 2012-11-14 22:10:46.000 319 12721.05 7.10 54823.53 88888.00 2012-11-14 22:10:46.125 319 12721.12 7.12 54823.53 88888.00 2012-11-14 22:10:46.250 319 12721.10 7.10 54823.53 88888.00 2012-11-14 22:10:46.375 319 12721.10 7.10 54823.53 88888.00 2012-11-14 22:10:46.500 319 12721.10 7.10 54823.53 88888.00 2012-11-14 22:10:46.625 319 12721.15 7.10 54823.55 88888.00 2012-11-14 22:10:46.750 319 12721.17 7.10 54823.53 88888.00 2012-11-14 22:10:46.875 319 12721.12 7.10 54823.53 88888.00 2012-11-14 22:10:47.000 319 12721.10 7.12 54823.53 88888.00 2012-11-14 22:10:47.125 319 12721.10 7.15 54823.53 88888.00 2012-11-14 22:10:47.250 319 12721.12 7.15 54823.50 88888.00 2012-11-14 22:10:47.375 319 12721.17 7.15 54823.47 88888.00 2012-11-14 22:10:47.500 319 12721.08 7.15 54823.50 88888.00 2012-11-14 22:10:47.625 319 12721.08 7.15 54823.50 88888.00 2012-11-14 22:10:47.750 319 12721.02 7.17 54823.50 88888.00 2012-11-14 22:10:47.875 319 12721.02 7.20 54823.47 88888.00 2012-11-14 22:10:48.000 319 12720.98 7.15 54823.47 88888.00 2012-11-14 22:10:48.125 319 12721.00 7.12 54823.50 88888.00 2012-11-14 22:10:48.250 319 12720.98 7.15 54823.53 88888.00 2012-11-14 22:10:48.375 319 12721.00 7.17 54823.50 88888.00 2012-11-14 22:10:48.500 319 12720.95 7.15 54823.53 88888.00 2012-11-14 22:10:48.625 319 12720.92 7.17 54823.50 88888.00 2012-11-14 22:10:48.750 319 12720.92 7.15 54823.47 88888.00 2012-11-14 22:10:48.875 319 12720.92 7.15 54823.53 88888.00 2012-11-14 22:10:49.000 319 12720.92 7.15 54823.53 88888.00 2012-11-14 22:10:49.125 319 12721.00 7.17 54823.53 88888.00 2012-11-14 22:10:49.250 319 12721.05 7.17 54823.50 88888.00 2012-11-14 22:10:49.375 319 12721.05 7.22 54823.55 88888.00 2012-11-14 22:10:49.500 319 12721.02 7.22 54823.55 88888.00 2012-11-14 22:10:49.625 319 12721.00 7.20 54823.53 88888.00 2012-11-14 22:10:49.750 319 12721.00 7.20 54823.50 88888.00 2012-11-14 22:10:49.875 319 12721.05 7.15 54823.50 88888.00 2012-11-14 22:10:50.000 319 12721.05 7.15 54823.50 88888.00 2012-11-14 22:10:50.125 319 12721.08 7.20 54823.50 88888.00 2012-11-14 22:10:50.250 319 12721.08 7.20 54823.53 88888.00 2012-11-14 22:10:50.375 319 12721.05 7.17 54823.53 88888.00 2012-11-14 22:10:50.500 319 12720.98 7.17 54823.50 88888.00 2012-11-14 22:10:50.625 319 12721.00 7.17 54823.53 88888.00 2012-11-14 22:10:50.750 319 12721.00 7.20 54823.50 88888.00 2012-11-14 22:10:50.875 319 12721.08 7.25 54823.55 88888.00 2012-11-14 22:10:51.000 319 12721.15 7.22 54823.55 88888.00 2012-11-14 22:10:51.125 319 12721.08 7.17 54823.53 88888.00 2012-11-14 22:10:51.250 319 12721.02 7.17 54823.55 88888.00 2012-11-14 22:10:51.375 319 12721.08 7.20 54823.55 88888.00 2012-11-14 22:10:51.500 319 12721.05 7.22 54823.57 88888.00 2012-11-14 22:10:51.625 319 12721.00 7.20 54823.53 88888.00 2012-11-14 22:10:51.750 319 12721.02 7.20 54823.55 88888.00 2012-11-14 22:10:51.875 319 12721.05 7.17 54823.55 88888.00 2012-11-14 22:10:52.000 319 12721.08 7.17 54823.50 88888.00 2012-11-14 22:10:52.125 319 12721.10 7.15 54823.55 88888.00 2012-11-14 22:10:52.250 319 12721.12 7.20 54823.55 88888.00 2012-11-14 22:10:52.375 319 12721.15 7.20 54823.57 88888.00 2012-11-14 22:10:52.500 319 12721.12 7.20 54823.57 88888.00 2012-11-14 22:10:52.625 319 12721.08 7.17 54823.57 88888.00 2012-11-14 22:10:52.750 319 12721.08 7.17 54823.57 88888.00 2012-11-14 22:10:52.875 319 12721.05 7.17 54823.57 88888.00 2012-11-14 22:10:53.000 319 12721.08 7.20 54823.57 88888.00 2012-11-14 22:10:53.125 319 12721.08 7.20 54823.55 88888.00 2012-11-14 22:10:53.250 319 12721.08 7.17 54823.57 88888.00 2012-11-14 22:10:53.375 319 12721.02 7.17 54823.55 88888.00 2012-11-14 22:10:53.500 319 12721.02 7.17 54823.50 88888.00 2012-11-14 22:10:53.625 319 12721.00 7.20 54823.55 88888.00 2012-11-14 22:10:53.750 319 12720.98 7.17 54823.53 88888.00 2012-11-14 22:10:53.875 319 12720.95 7.17 54823.53 88888.00 2012-11-14 22:10:54.000 319 12720.92 7.20 54823.50 88888.00 2012-11-14 22:10:54.125 319 12720.98 7.22 54823.53 88888.00 2012-11-14 22:10:54.250 319 12721.08 7.22 54823.62 88888.00 2012-11-14 22:10:54.375 319 12721.10 7.28 54823.62 88888.00 2012-11-14 22:10:54.500 319 12721.02 7.25 54823.53 88888.00 2012-11-14 22:10:54.625 319 12721.00 7.20 54823.57 88888.00 2012-11-14 22:10:54.750 319 12721.00 7.22 54823.60 88888.00 2012-11-14 22:10:54.875 319 12720.98 7.22 54823.57 88888.00 2012-11-14 22:10:55.000 319 12720.90 7.22 54823.53 88888.00 2012-11-14 22:10:55.125 319 12720.92 7.22 54823.57 88888.00 2012-11-14 22:10:55.250 319 12720.98 7.25 54823.57 88888.00 2012-11-14 22:10:55.375 319 12721.00 7.22 54823.55 88888.00 2012-11-14 22:10:55.500 319 12721.02 7.20 54823.55 88888.00 2012-11-14 22:10:55.625 319 12721.05 7.20 54823.55 88888.00 2012-11-14 22:10:55.750 319 12721.05 7.20 54823.55 88888.00 2012-11-14 22:10:55.875 319 12721.02 7.20 54823.55 88888.00 2012-11-14 22:10:56.000 319 12721.02 7.25 54823.55 88888.00 2012-11-14 22:10:56.125 319 12721.05 7.25 54823.60 88888.00 2012-11-14 22:10:56.250 319 12721.08 7.22 54823.55 88888.00 2012-11-14 22:10:56.375 319 12721.10 7.20 54823.53 88888.00 2012-11-14 22:10:56.500 319 12721.10 7.20 54823.53 88888.00 2012-11-14 22:10:56.625 319 12721.02 7.22 54823.55 88888.00 2012-11-14 22:10:56.750 319 12721.02 7.17 54823.53 88888.00 2012-11-14 22:10:56.875 319 12720.98 7.17 54823.53 88888.00 2012-11-14 22:10:57.000 319 12721.05 7.20 54823.55 88888.00 2012-11-14 22:10:57.125 319 12721.08 7.22 54823.57 88888.00 2012-11-14 22:10:57.250 319 12721.02 7.17 54823.55 88888.00 2012-11-14 22:10:57.375 319 12721.08 7.17 54823.57 88888.00 2012-11-14 22:10:57.500 319 12721.05 7.20 54823.57 88888.00 2012-11-14 22:10:57.625 319 12721.00 7.22 54823.55 88888.00 2012-11-14 22:10:57.750 319 12721.05 7.22 54823.60 88888.00 2012-11-14 22:10:57.875 319 12721.08 7.22 54823.60 88888.00 2012-11-14 22:10:58.000 319 12721.08 7.20 54823.55 88888.00 2012-11-14 22:10:58.125 319 12721.12 7.20 54823.55 88888.00 2012-11-14 22:10:58.250 319 12721.12 7.20 54823.57 88888.00 2012-11-14 22:10:58.375 319 12721.10 7.20 54823.60 88888.00 2012-11-14 22:10:58.500 319 12721.08 7.22 54823.60 88888.00 2012-11-14 22:10:58.625 319 12721.08 7.22 54823.57 88888.00 2012-11-14 22:10:58.750 319 12721.02 7.22 54823.57 88888.00 2012-11-14 22:10:58.875 319 12720.95 7.20 54823.57 88888.00 2012-11-14 22:10:59.000 319 12720.95 7.20 54823.55 88888.00 2012-11-14 22:10:59.125 319 12721.05 7.25 54823.62 88888.00 2012-11-14 22:10:59.250 319 12721.08 7.22 54823.57 88888.00 2012-11-14 22:10:59.375 319 12721.02 7.25 54823.60 88888.00 2012-11-14 22:10:59.500 319 12721.02 7.22 54823.60 88888.00 2012-11-14 22:10:59.625 319 12721.08 7.25 54823.60 88888.00 2012-11-14 22:10:59.750 319 12721.05 7.25 54823.62 88888.00 2012-11-14 22:10:59.875 319 12721.00 7.22 54823.60 88888.00 2012-11-14 22:11:00.000 319 12720.95 7.22 54823.57 88888.00 2012-11-14 22:11:00.125 319 12721.02 7.22 54823.57 88888.00 2012-11-14 22:11:00.250 319 12721.02 7.25 54823.62 88888.00 2012-11-14 22:11:00.375 319 12721.00 7.25 54823.62 88888.00 2012-11-14 22:11:00.500 319 12721.00 7.25 54823.60 88888.00 2012-11-14 22:11:00.625 319 12721.00 7.25 54823.60 88888.00 2012-11-14 22:11:00.750 319 12721.02 7.25 54823.65 88888.00 2012-11-14 22:11:00.875 319 12721.00 7.25 54823.62 88888.00 2012-11-14 22:11:01.000 319 12721.00 7.22 54823.62 88888.00 2012-11-14 22:11:01.125 319 12720.98 7.22 54823.65 88888.00 2012-11-14 22:11:01.250 319 12720.90 7.22 54823.62 88888.00 2012-11-14 22:11:01.375 319 12720.90 7.25 54823.60 88888.00 2012-11-14 22:11:01.500 319 12720.90 7.25 54823.60 88888.00 2012-11-14 22:11:01.625 319 12720.95 7.28 54823.65 88888.00 2012-11-14 22:11:01.750 319 12720.95 7.28 54823.68 88888.00 2012-11-14 22:11:01.875 319 12720.92 7.28 54823.65 88888.00 2012-11-14 22:11:02.000 319 12720.92 7.25 54823.60 88888.00 2012-11-14 22:11:02.125 319 12720.95 7.28 54823.62 88888.00 2012-11-14 22:11:02.250 319 12720.92 7.30 54823.65 88888.00 2012-11-14 22:11:02.375 319 12720.90 7.30 54823.65 88888.00 2012-11-14 22:11:02.500 319 12720.88 7.28 54823.65 88888.00 2012-11-14 22:11:02.625 319 12720.88 7.28 54823.65 88888.00 2012-11-14 22:11:02.750 319 12720.88 7.28 54823.62 88888.00 2012-11-14 22:11:02.875 319 12720.83 7.25 54823.57 88888.00 2012-11-14 22:11:03.000 319 12720.83 7.22 54823.57 88888.00 2012-11-14 22:11:03.125 319 12720.85 7.25 54823.60 88888.00 2012-11-14 22:11:03.250 319 12720.80 7.30 54823.62 88888.00 2012-11-14 22:11:03.375 319 12720.88 7.33 54823.65 88888.00 2012-11-14 22:11:03.500 319 12720.92 7.30 54823.68 88888.00 2012-11-14 22:11:03.625 319 12720.85 7.30 54823.62 88888.00 2012-11-14 22:11:03.750 319 12720.85 7.30 54823.62 88888.00 2012-11-14 22:11:03.875 319 12720.88 7.30 54823.62 88888.00 2012-11-14 22:11:04.000 319 12720.85 7.30 54823.65 88888.00 2012-11-14 22:11:04.125 319 12720.83 7.28 54823.68 88888.00 2012-11-14 22:11:04.250 319 12720.80 7.28 54823.68 88888.00 2012-11-14 22:11:04.375 319 12720.83 7.33 54823.68 88888.00 2012-11-14 22:11:04.500 319 12720.80 7.35 54823.68 88888.00 2012-11-14 22:11:04.625 319 12720.83 7.35 54823.68 88888.00 2012-11-14 22:11:04.750 319 12720.85 7.35 54823.68 88888.00 2012-11-14 22:11:04.875 319 12720.83 7.30 54823.68 88888.00 2012-11-14 22:11:05.000 319 12720.77 7.30 54823.65 88888.00 2012-11-14 22:11:05.125 319 12720.80 7.33 54823.68 88888.00 2012-11-14 22:11:05.250 319 12720.80 7.30 54823.68 88888.00 2012-11-14 22:11:05.375 319 12720.77 7.35 54823.62 88888.00 2012-11-14 22:11:05.500 319 12720.75 7.35 54823.68 88888.00 2012-11-14 22:11:05.625 319 12720.75 7.33 54823.65 88888.00 2012-11-14 22:11:05.750 319 12720.77 7.33 54823.65 88888.00 2012-11-14 22:11:05.875 319 12720.75 7.40 54823.68 88888.00 2012-11-14 22:11:06.000 319 12720.75 7.40 54823.68 88888.00 2012-11-14 22:11:06.125 319 12720.75 7.42 54823.68 88888.00 2012-11-14 22:11:06.250 319 12720.73 7.35 54823.68 88888.00 2012-11-14 22:11:06.375 319 12720.73 7.40 54823.70 88888.00 2012-11-14 22:11:06.500 319 12720.70 7.42 54823.68 88888.00 2012-11-14 22:11:06.625 319 12720.62 7.40 54823.68 88888.00 2012-11-14 22:11:06.750 319 12720.62 7.42 54823.65 88888.00 2012-11-14 22:11:06.875 319 12720.62 7.42 54823.68 88888.00 2012-11-14 22:11:07.000 319 12720.58 7.40 54823.70 88888.00 2012-11-14 22:11:07.125 319 12720.60 7.40 54823.70 88888.00 2012-11-14 22:11:07.250 319 12720.65 7.45 54823.68 88888.00 2012-11-14 22:11:07.375 319 12720.65 7.45 54823.68 88888.00 2012-11-14 22:11:07.500 319 12720.58 7.45 54823.65 88888.00 2012-11-14 22:11:07.625 319 12720.58 7.45 54823.68 88888.00 2012-11-14 22:11:07.750 319 12720.58 7.45 54823.70 88888.00 2012-11-14 22:11:07.875 319 12720.55 7.42 54823.65 88888.00 2012-11-14 22:11:08.000 319 12720.60 7.42 54823.68 88888.00 2012-11-14 22:11:08.125 319 12720.67 7.42 54823.70 88888.00 2012-11-14 22:11:08.250 319 12720.62 7.45 54823.70 88888.00 2012-11-14 22:11:08.375 319 12720.58 7.45 54823.70 88888.00 2012-11-14 22:11:08.500 319 12720.52 7.42 54823.68 88888.00 2012-11-14 22:11:08.625 319 12720.50 7.47 54823.70 88888.00 2012-11-14 22:11:08.750 319 12720.45 7.42 54823.68 88888.00 2012-11-14 22:11:08.875 319 12720.50 7.45 54823.68 88888.00 2012-11-14 22:11:09.000 319 12720.52 7.47 54823.65 88888.00 2012-11-14 22:11:09.125 319 12720.52 7.50 54823.68 88888.00 2012-11-14 22:11:09.250 319 12720.45 7.50 54823.70 88888.00 2012-11-14 22:11:09.375 319 12720.52 7.53 54823.75 88888.00 2012-11-14 22:11:09.500 319 12720.55 7.50 54823.70 88888.00 2012-11-14 22:11:09.625 319 12720.48 7.47 54823.70 88888.00 2012-11-14 22:11:09.750 319 12720.45 7.50 54823.70 88888.00 2012-11-14 22:11:09.875 319 12720.42 7.50 54823.68 88888.00 2012-11-14 22:11:10.000 319 12720.42 7.50 54823.65 88888.00 2012-11-14 22:11:10.125 319 12720.48 7.55 54823.68 88888.00 2012-11-14 22:11:10.250 319 12720.45 7.53 54823.70 88888.00 2012-11-14 22:11:10.375 319 12720.42 7.53 54823.70 88888.00 2012-11-14 22:11:10.500 319 12720.40 7.53 54823.72 88888.00 2012-11-14 22:11:10.625 319 12720.40 7.55 54823.70 88888.00 2012-11-14 22:11:10.750 319 12720.45 7.55 54823.68 88888.00 2012-11-14 22:11:10.875 319 12720.45 7.55 54823.70 88888.00 2012-11-14 22:11:11.000 319 12720.45 7.55 54823.72 88888.00 2012-11-14 22:11:11.125 319 12720.48 7.53 54823.75 88888.00 2012-11-14 22:11:11.250 319 12720.40 7.55 54823.72 88888.00 2012-11-14 22:11:11.375 319 12720.42 7.58 54823.72 88888.00 2012-11-14 22:11:11.500 319 12720.48 7.58 54823.72 88888.00 2012-11-14 22:11:11.625 319 12720.48 7.58 54823.75 88888.00 2012-11-14 22:11:11.750 319 12720.45 7.55 54823.72 88888.00 2012-11-14 22:11:11.875 319 12720.45 7.55 54823.72 88888.00 2012-11-14 22:11:12.000 319 12720.45 7.55 54823.68 88888.00 2012-11-14 22:11:12.125 319 12720.48 7.55 54823.70 88888.00 2012-11-14 22:11:12.250 319 12720.48 7.58 54823.75 88888.00 2012-11-14 22:11:12.375 319 12720.48 7.58 54823.75 88888.00 2012-11-14 22:11:12.500 319 12720.42 7.58 54823.72 88888.00 2012-11-14 22:11:12.625 319 12720.45 7.60 54823.78 88888.00 2012-11-14 22:11:12.750 319 12720.50 7.60 54823.78 88888.00 2012-11-14 22:11:12.875 319 12720.40 7.58 54823.72 88888.00 2012-11-14 22:11:13.000 319 12720.35 7.58 54823.70 88888.00 2012-11-14 22:11:13.125 319 12720.38 7.53 54823.70 88888.00 2012-11-14 22:11:13.250 319 12720.40 7.55 54823.72 88888.00 2012-11-14 22:11:13.375 319 12720.40 7.60 54823.75 88888.00 2012-11-14 22:11:13.500 319 12720.42 7.60 54823.75 88888.00 2012-11-14 22:11:13.625 319 12720.45 7.60 54823.75 88888.00 2012-11-14 22:11:13.750 319 12720.48 7.55 54823.75 88888.00 2012-11-14 22:11:13.875 319 12720.45 7.53 54823.72 88888.00 2012-11-14 22:11:14.000 319 12720.42 7.58 54823.70 88888.00 2012-11-14 22:11:14.125 319 12720.38 7.58 54823.75 88888.00 2012-11-14 22:11:14.250 319 12720.35 7.60 54823.78 88888.00 2012-11-14 22:11:14.375 319 12720.38 7.62 54823.78 88888.00 2012-11-14 22:11:14.500 319 12720.38 7.60 54823.78 88888.00 2012-11-14 22:11:14.625 319 12720.35 7.60 54823.75 88888.00 2012-11-14 22:11:14.750 319 12720.35 7.62 54823.75 88888.00 2012-11-14 22:11:14.875 319 12720.33 7.62 54823.80 88888.00 2012-11-14 22:11:15.000 319 12720.33 7.60 54823.75 88888.00 2012-11-14 22:11:15.125 319 12720.38 7.58 54823.78 88888.00 2012-11-14 22:11:15.250 319 12720.40 7.58 54823.78 88888.00 2012-11-14 22:11:15.375 319 12720.38 7.58 54823.75 88888.00 2012-11-14 22:11:15.500 319 12720.25 7.58 54823.72 88888.00 2012-11-14 22:11:15.625 319 12720.20 7.53 54823.75 88888.00 2012-11-14 22:11:15.750 319 12720.27 7.55 54823.75 88888.00 2012-11-14 22:11:15.875 319 12720.35 7.60 54823.78 88888.00 2012-11-14 22:11:16.000 319 12720.38 7.60 54823.78 88888.00 2012-11-14 22:11:16.125 319 12720.30 7.58 54823.80 88888.00 2012-11-14 22:11:16.250 319 12720.25 7.53 54823.78 88888.00 2012-11-14 22:11:16.375 319 12720.23 7.55 54823.75 88888.00 2012-11-14 22:11:16.500 319 12720.20 7.55 54823.75 88888.00 2012-11-14 22:11:16.625 319 12720.17 7.58 54823.78 88888.00 2012-11-14 22:11:16.750 319 12720.20 7.60 54823.78 88888.00 2012-11-14 22:11:16.875 319 12720.20 7.60 54823.78 88888.00 2012-11-14 22:11:17.000 319 12720.25 7.53 54823.72 88888.00 2012-11-14 22:11:17.125 319 12720.27 7.50 54823.75 88888.00 2012-11-14 22:11:17.250 319 12720.25 7.53 54823.78 88888.00 2012-11-14 22:11:17.375 319 12720.30 7.53 54823.78 88888.00 2012-11-14 22:11:17.500 319 12720.30 7.53 54823.78 88888.00 2012-11-14 22:11:17.625 319 12720.25 7.53 54823.80 88888.00 2012-11-14 22:11:17.750 319 12720.23 7.55 54823.82 88888.00 2012-11-14 22:11:17.875 319 12720.15 7.53 54823.78 88888.00 2012-11-14 22:11:18.000 319 12720.17 7.53 54823.78 88888.00 2012-11-14 22:11:18.125 319 12720.23 7.55 54823.82 88888.00 2012-11-14 22:11:18.250 319 12720.27 7.55 54823.85 88888.00 2012-11-14 22:11:18.375 319 12720.33 7.58 54823.85 88888.00 2012-11-14 22:11:18.500 319 12720.25 7.55 54823.82 88888.00 2012-11-14 22:11:18.625 319 12720.20 7.53 54823.78 88888.00 2012-11-14 22:11:18.750 319 12720.20 7.53 54823.75 88888.00 2012-11-14 22:11:18.875 319 12720.25 7.50 54823.78 88888.00 2012-11-14 22:11:19.000 319 12720.23 7.47 54823.75 88888.00 2012-11-14 22:11:19.125 319 12720.20 7.50 54823.82 88888.00 2012-11-14 22:11:19.250 319 12720.23 7.50 54823.82 88888.00 2012-11-14 22:11:19.375 319 12720.17 7.50 54823.78 88888.00 2012-11-14 22:11:19.500 319 12720.23 7.45 54823.75 88888.00 2012-11-14 22:11:19.625 319 12720.35 7.47 54823.82 88888.00 2012-11-14 22:11:19.750 319 12720.27 7.47 54823.82 88888.00 2012-11-14 22:11:19.875 319 12720.25 7.47 54823.85 88888.00 2012-11-14 22:11:20.000 319 12720.23 7.47 54823.80 88888.00 2012-11-14 22:11:20.125 319 12720.23 7.45 54823.78 88888.00 2012-11-14 22:11:20.250 319 12720.23 7.45 54823.75 88888.00 2012-11-14 22:11:20.375 319 12720.23 7.47 54823.80 88888.00 2012-11-14 22:11:20.500 319 12720.23 7.47 54823.80 88888.00 2012-11-14 22:11:20.625 319 12720.25 7.45 54823.80 88888.00 2012-11-14 22:11:20.750 319 12720.25 7.42 54823.80 88888.00 2012-11-14 22:11:20.875 319 12720.27 7.40 54823.80 88888.00 2012-11-14 22:11:21.000 319 12720.30 7.38 54823.80 88888.00 2012-11-14 22:11:21.125 319 12720.30 7.42 54823.85 88888.00 2012-11-14 22:11:21.250 319 12720.25 7.42 54823.85 88888.00 2012-11-14 22:11:21.375 319 12720.30 7.40 54823.82 88888.00 2012-11-14 22:11:21.500 319 12720.27 7.40 54823.82 88888.00 2012-11-14 22:11:21.625 319 12720.30 7.40 54823.82 88888.00 2012-11-14 22:11:21.750 319 12720.30 7.40 54823.80 88888.00 2012-11-14 22:11:21.875 319 12720.33 7.42 54823.82 88888.00 2012-11-14 22:11:22.000 319 12720.30 7.42 54823.78 88888.00 2012-11-14 22:11:22.125 319 12720.27 7.38 54823.78 88888.00 2012-11-14 22:11:22.250 319 12720.20 7.33 54823.78 88888.00 2012-11-14 22:11:22.375 319 12720.17 7.30 54823.75 88888.00 2012-11-14 22:11:22.500 319 12720.17 7.35 54823.75 88888.00 2012-11-14 22:11:22.625 319 12720.20 7.40 54823.78 88888.00 2012-11-14 22:11:22.750 319 12720.25 7.40 54823.80 88888.00 2012-11-14 22:11:22.875 319 12720.33 7.42 54823.80 88888.00 2012-11-14 22:11:23.000 319 12720.30 7.40 54823.80 88888.00 2012-11-14 22:11:23.125 319 12720.25 7.40 54823.80 88888.00 2012-11-14 22:11:23.250 319 12720.27 7.38 54823.82 88888.00 2012-11-14 22:11:23.375 319 12720.30 7.38 54823.82 88888.00 2012-11-14 22:11:23.500 319 12720.27 7.40 54823.78 88888.00 2012-11-14 22:11:23.625 319 12720.23 7.40 54823.80 88888.00 2012-11-14 22:11:23.750 319 12720.23 7.40 54823.80 88888.00 2012-11-14 22:11:23.875 319 12720.27 7.40 54823.82 88888.00 2012-11-14 22:11:24.000 319 12720.40 7.42 54823.82 88888.00 2012-11-14 22:11:24.125 319 12720.38 7.38 54823.82 88888.00 2012-11-14 22:11:24.250 319 12720.38 7.38 54823.82 88888.00 2012-11-14 22:11:24.375 319 12720.38 7.38 54823.80 88888.00 2012-11-14 22:11:24.500 319 12720.38 7.35 54823.85 88888.00 2012-11-14 22:11:24.625 319 12720.30 7.35 54823.82 88888.00 2012-11-14 22:11:24.750 319 12720.27 7.35 54823.80 88888.00 2012-11-14 22:11:24.875 319 12720.30 7.35 54823.80 88888.00 2012-11-14 22:11:25.000 319 12720.30 7.40 54823.80 88888.00 2012-11-14 22:11:25.125 319 12720.25 7.40 54823.80 88888.00 2012-11-14 22:11:25.250 319 12720.27 7.38 54823.82 88888.00 2012-11-14 22:11:25.375 319 12720.25 7.40 54823.80 88888.00 2012-11-14 22:11:25.500 319 12720.23 7.38 54823.80 88888.00 2012-11-14 22:11:25.625 319 12720.23 7.35 54823.80 88888.00 2012-11-14 22:11:25.750 319 12720.23 7.35 54823.82 88888.00 2012-11-14 22:11:25.875 319 12720.27 7.40 54823.85 88888.00 2012-11-14 22:11:26.000 319 12720.33 7.38 54823.80 88888.00 2012-11-14 22:11:26.125 319 12720.27 7.40 54823.82 88888.00 2012-11-14 22:11:26.250 319 12720.30 7.40 54823.82 88888.00 2012-11-14 22:11:26.375 319 12720.33 7.40 54823.85 88888.00 2012-11-14 22:11:26.500 319 12720.20 7.38 54823.80 88888.00 2012-11-14 22:11:26.625 319 12720.20 7.35 54823.80 88888.00 2012-11-14 22:11:26.750 319 12720.23 7.38 54823.80 88888.00 2012-11-14 22:11:26.875 319 12720.25 7.42 54823.82 88888.00 2012-11-14 22:11:27.000 319 12720.20 7.40 54823.80 88888.00 2012-11-14 22:11:27.125 319 12720.20 7.35 54823.80 88888.00 2012-11-14 22:11:27.250 319 12720.25 7.40 54823.78 88888.00 2012-11-14 22:11:27.375 319 12720.30 7.42 54823.75 88888.00 2012-11-14 22:11:27.500 319 12720.27 7.42 54823.78 88888.00 2012-11-14 22:11:27.625 319 12720.30 7.40 54823.75 88888.00 2012-11-14 22:11:27.750 319 12720.33 7.40 54823.72 88888.00 2012-11-14 22:11:27.875 319 12720.33 7.42 54823.75 88888.00 2012-11-14 22:11:28.000 319 12720.33 7.42 54823.78 88888.00 2012-11-14 22:11:28.125 319 12720.30 7.42 54823.78 88888.00 2012-11-14 22:11:28.250 319 12720.25 7.40 54823.78 88888.00 2012-11-14 22:11:28.375 319 12720.25 7.38 54823.78 88888.00 2012-11-14 22:11:28.500 319 12720.33 7.42 54823.78 88888.00 2012-11-14 22:11:28.625 319 12720.35 7.45 54823.75 88888.00 2012-11-14 22:11:28.750 319 12720.33 7.45 54823.78 88888.00 2012-11-14 22:11:28.875 319 12720.33 7.45 54823.80 88888.00 2012-11-14 22:11:29.000 319 12720.27 7.47 54823.78 88888.00 2012-11-14 22:11:29.125 319 12720.25 7.45 54823.78 88888.00 2012-11-14 22:11:29.250 319 12720.35 7.42 54823.80 88888.00 2012-11-14 22:11:29.375 319 12720.45 7.47 54823.82 88888.00 2012-11-14 22:11:29.500 319 12720.40 7.50 54823.80 88888.00 2012-11-14 22:11:29.625 319 12720.33 7.50 54823.78 88888.00 2012-11-14 22:11:29.750 319 12720.30 7.47 54823.72 88888.00 2012-11-14 22:11:29.875 319 12720.33 7.45 54823.75 88888.00 2012-11-14 22:11:30.000 319 12720.35 7.47 54823.72 88888.00 2012-11-14 22:11:30.125 319 12720.35 7.53 54823.78 88888.00 2012-11-14 22:11:30.250 319 12720.35 7.50 54823.75 88888.00 2012-11-14 22:11:30.375 319 12720.33 7.53 54823.72 88888.00 2012-11-14 22:11:30.500 319 12720.33 7.50 54823.72 88888.00 2012-11-14 22:11:30.625 319 12720.35 7.53 54823.70 88888.00 2012-11-14 22:11:30.750 319 12720.38 7.53 54823.68 88888.00 2012-11-14 22:11:30.875 319 12720.42 7.55 54823.68 88888.00 2012-11-14 22:11:31.000 319 12720.38 7.55 54823.70 88888.00 2012-11-14 22:11:31.125 319 12720.27 7.55 54823.72 88888.00 2012-11-14 22:11:31.250 319 12720.27 7.55 54823.72 88888.00 2012-11-14 22:11:31.375 319 12720.38 7.58 54823.72 88888.00 2012-11-14 22:11:31.500 319 12720.42 7.60 54823.70 88888.00 2012-11-14 22:11:31.625 319 12720.42 7.60 54823.72 88888.00 2012-11-14 22:11:31.750 319 12720.38 7.62 54823.70 88888.00 2012-11-14 22:11:31.875 319 12720.33 7.60 54823.70 88888.00 2012-11-14 22:11:32.000 319 12720.27 7.67 54823.70 88888.00 2012-11-14 22:11:32.125 319 12720.27 7.67 54823.78 88888.00 2012-11-14 22:11:32.250 319 12720.30 7.67 54823.75 88888.00 2012-11-14 22:11:32.375 319 12720.35 7.70 54823.72 88888.00 2012-11-14 22:11:32.500 319 12720.33 7.70 54823.72 88888.00 2012-11-14 22:11:32.625 319 12720.35 7.70 54823.72 88888.00 2012-11-14 22:11:32.750 319 12720.38 7.67 54823.75 88888.00 2012-11-14 22:11:32.875 319 12720.40 7.67 54823.72 88888.00 2012-11-14 22:11:33.000 319 12720.33 7.67 54823.68 88888.00 2012-11-14 22:11:33.125 319 12720.30 7.70 54823.70 88888.00 2012-11-14 22:11:33.250 319 12720.35 7.72 54823.70 88888.00 2012-11-14 22:11:33.375 319 12720.33 7.70 54823.70 88888.00 2012-11-14 22:11:33.500 319 12720.30 7.72 54823.72 88888.00 2012-11-14 22:11:33.625 319 12720.33 7.78 54823.75 88888.00 2012-11-14 22:11:33.750 319 12720.33 7.80 54823.72 88888.00 2012-11-14 22:11:33.875 319 12720.35 7.83 54823.72 88888.00 2012-11-14 22:11:34.000 319 12720.35 7.83 54823.72 88888.00 2012-11-14 22:11:34.125 319 12720.40 7.80 54823.70 88888.00 2012-11-14 22:11:34.250 319 12720.33 7.80 54823.72 88888.00 2012-11-14 22:11:34.375 319 12720.38 7.88 54823.72 88888.00 2012-11-14 22:11:34.500 319 12720.40 7.88 54823.75 88888.00 2012-11-14 22:11:34.625 319 12720.45 7.85 54823.72 88888.00 2012-11-14 22:11:34.750 319 12720.42 7.88 54823.72 88888.00 2012-11-14 22:11:34.875 319 12720.40 7.88 54823.70 88888.00 2012-11-14 22:11:35.000 319 12720.38 7.90 54823.70 88888.00 2012-11-14 22:11:35.125 319 12720.35 7.88 54823.70 88888.00 2012-11-14 22:11:35.250 319 12720.30 7.88 54823.65 88888.00 2012-11-14 22:11:35.375 319 12720.38 7.95 54823.70 88888.00 2012-11-14 22:11:35.500 319 12720.38 7.95 54823.70 88888.00 2012-11-14 22:11:35.625 319 12720.38 7.92 54823.68 88888.00 2012-11-14 22:11:35.750 319 12720.42 7.95 54823.65 88888.00 2012-11-14 22:11:35.875 319 12720.40 7.95 54823.68 88888.00 2012-11-14 22:11:36.000 319 12720.42 7.92 54823.65 88888.00 2012-11-14 22:11:36.125 319 12720.48 7.95 54823.68 88888.00 2012-11-14 22:11:36.250 319 12720.45 7.97 54823.62 88888.00 2012-11-14 22:11:36.375 319 12720.42 8.00 54823.57 88888.00 2012-11-14 22:11:36.500 319 12720.40 7.97 54823.60 88888.00 2012-11-14 22:11:36.625 319 12720.42 7.95 54823.62 88888.00 2012-11-14 22:11:36.750 319 12720.45 8.00 54823.65 88888.00 2012-11-14 22:11:36.875 319 12720.42 8.03 54823.68 88888.00 2012-11-14 22:11:37.000 319 12720.38 8.00 54823.65 88888.00 2012-11-14 22:11:37.125 319 12720.40 8.00 54823.65 88888.00 2012-11-14 22:11:37.250 319 12720.40 8.03 54823.62 88888.00 2012-11-14 22:11:37.375 319 12720.45 8.07 54823.68 88888.00 2012-11-14 22:11:37.500 319 12720.48 8.05 54823.65 88888.00 2012-11-14 22:11:37.625 319 12720.42 8.05 54823.62 88888.00 2012-11-14 22:11:37.750 319 12720.45 8.05 54823.65 88888.00 2012-11-14 22:11:37.875 319 12720.40 8.07 54823.65 88888.00 2012-11-14 22:11:38.000 319 12720.40 8.05 54823.60 88888.00 2012-11-14 22:11:38.125 319 12720.40 8.07 54823.57 88888.00 2012-11-14 22:11:38.250 319 12720.42 8.07 54823.60 88888.00 2012-11-14 22:11:38.375 319 12720.50 8.12 54823.62 88888.00 2012-11-14 22:11:38.500 319 12720.52 8.10 54823.62 88888.00 2012-11-14 22:11:38.625 319 12720.52 8.10 54823.60 88888.00 2012-11-14 22:11:38.750 319 12720.60 8.12 54823.60 88888.00 2012-11-14 22:11:38.875 319 12720.67 8.18 54823.62 88888.00 2012-11-14 22:11:39.000 319 12720.65 8.18 54823.60 88888.00 2012-11-14 22:11:39.125 319 12720.58 8.18 54823.62 88888.00 2012-11-14 22:11:39.250 319 12720.58 8.15 54823.60 88888.00 2012-11-14 22:11:39.375 319 12720.58 8.15 54823.60 88888.00 2012-11-14 22:11:39.500 319 12720.52 8.18 54823.62 88888.00 2012-11-14 22:11:39.625 319 12720.52 8.20 54823.60 88888.00 2012-11-14 22:11:39.750 319 12720.55 8.25 54823.60 88888.00 2012-11-14 22:11:39.875 319 12720.58 8.22 54823.57 88888.00 2012-11-14 22:11:40.000 319 12720.55 8.18 54823.60 88888.00 2012-11-14 22:11:40.125 319 12720.55 8.20 54823.57 88888.00 2012-11-14 22:11:40.250 319 12720.50 8.25 54823.60 88888.00 2012-11-14 22:11:40.375 319 12720.50 8.28 54823.60 88888.00 2012-11-14 22:11:40.500 319 12720.52 8.28 54823.62 88888.00 2012-11-14 22:11:40.625 319 12720.58 8.20 54823.57 88888.00 2012-11-14 22:11:40.750 319 12720.58 8.25 54823.60 88888.00 2012-11-14 22:11:40.875 319 12720.50 8.30 54823.62 88888.00 2012-11-14 22:11:41.000 319 12720.45 8.28 54823.60 88888.00 2012-11-14 22:11:41.125 319 12720.50 8.25 54823.57 88888.00 2012-11-14 22:11:41.250 319 12720.52 8.25 54823.57 88888.00 2012-11-14 22:11:41.375 319 12720.50 8.28 54823.62 88888.00 2012-11-14 22:11:41.500 319 12720.48 8.28 54823.60 88888.00 2012-11-14 22:11:41.625 319 12720.52 8.28 54823.60 88888.00 2012-11-14 22:11:41.750 319 12720.55 8.28 54823.57 88888.00 2012-11-14 22:11:41.875 319 12720.55 8.30 54823.57 88888.00 2012-11-14 22:11:42.000 319 12720.55 8.28 54823.55 88888.00 2012-11-14 22:11:42.125 319 12720.55 8.22 54823.53 88888.00 2012-11-14 22:11:42.250 319 12720.58 8.28 54823.60 88888.00 2012-11-14 22:11:42.375 319 12720.55 8.32 54823.57 88888.00 2012-11-14 22:11:42.500 319 12720.45 8.30 54823.55 88888.00 2012-11-14 22:11:42.625 319 12720.45 8.30 54823.53 88888.00 2012-11-14 22:11:42.750 319 12720.48 8.30 54823.53 88888.00 2012-11-14 22:11:42.875 319 12720.45 8.32 54823.53 88888.00 2012-11-14 22:11:43.000 319 12720.50 8.32 54823.53 88888.00 2012-11-14 22:11:43.125 319 12720.45 8.35 54823.55 88888.00 2012-11-14 22:11:43.250 319 12720.42 8.35 54823.55 88888.00 2012-11-14 22:11:43.375 319 12720.48 8.40 54823.57 88888.00 2012-11-14 22:11:43.500 319 12720.58 8.40 54823.57 88888.00 2012-11-14 22:11:43.625 319 12720.60 8.40 54823.57 88888.00 2012-11-14 22:11:43.750 319 12720.55 8.43 54823.55 88888.00 2012-11-14 22:11:43.875 319 12720.45 8.40 54823.55 88888.00 2012-11-14 22:11:44.000 319 12720.45 8.38 54823.57 88888.00 2012-11-14 22:11:44.125 319 12720.52 8.35 54823.57 88888.00 2012-11-14 22:11:44.250 319 12720.52 8.38 54823.60 88888.00 2012-11-14 22:11:44.375 319 12720.58 8.43 54823.62 88888.00 2012-11-14 22:11:44.500 319 12720.55 8.43 54823.60 88888.00 2012-11-14 22:11:44.625 319 12720.50 8.40 54823.57 88888.00 2012-11-14 22:11:44.750 319 12720.48 8.40 54823.55 88888.00 2012-11-14 22:11:44.875 319 12720.52 8.45 54823.53 88888.00 2012-11-14 22:11:45.000 319 12720.52 8.40 54823.53 88888.00 2012-11-14 22:11:45.125 319 12720.52 8.40 54823.55 88888.00 2012-11-14 22:11:45.250 319 12720.48 8.45 54823.57 88888.00 2012-11-14 22:11:45.375 319 12720.45 8.40 54823.55 88888.00 2012-11-14 22:11:45.500 319 12720.48 8.40 54823.53 88888.00 2012-11-14 22:11:45.625 319 12720.45 8.40 54823.55 88888.00 2012-11-14 22:11:45.750 319 12720.48 8.45 54823.57 88888.00 2012-11-14 22:11:45.875 319 12720.52 8.45 54823.57 88888.00 2012-11-14 22:11:46.000 319 12720.52 8.45 54823.55 88888.00 2012-11-14 22:11:46.125 319 12720.45 8.43 54823.53 88888.00 2012-11-14 22:11:46.250 319 12720.35 8.40 54823.55 88888.00 2012-11-14 22:11:46.375 319 12720.33 8.43 54823.55 88888.00 2012-11-14 22:11:46.500 319 12720.40 8.45 54823.57 88888.00 2012-11-14 22:11:46.625 319 12720.48 8.43 54823.55 88888.00 2012-11-14 22:11:46.750 319 12720.50 8.43 54823.53 88888.00 2012-11-14 22:11:46.875 319 12720.48 8.43 54823.53 88888.00 2012-11-14 22:11:47.000 319 12720.45 8.45 54823.50 88888.00 2012-11-14 22:11:47.125 319 12720.40 8.45 54823.53 88888.00 2012-11-14 22:11:47.250 319 12720.38 8.40 54823.53 88888.00 2012-11-14 22:11:47.375 319 12720.42 8.45 54823.55 88888.00 2012-11-14 22:11:47.500 319 12720.42 8.45 54823.55 88888.00 2012-11-14 22:11:47.625 319 12720.35 8.40 54823.55 88888.00 2012-11-14 22:11:47.750 319 12720.38 8.43 54823.53 88888.00 2012-11-14 22:11:47.875 319 12720.42 8.40 54823.53 88888.00 2012-11-14 22:11:48.000 319 12720.42 8.38 54823.53 88888.00 2012-11-14 22:11:48.125 319 12720.42 8.40 54823.55 88888.00 2012-11-14 22:11:48.250 319 12720.40 8.38 54823.55 88888.00 2012-11-14 22:11:48.375 319 12720.40 8.43 54823.53 88888.00 2012-11-14 22:11:48.500 319 12720.45 8.43 54823.50 88888.00 2012-11-14 22:11:48.625 319 12720.45 8.40 54823.55 88888.00 2012-11-14 22:11:48.750 319 12720.45 8.38 54823.55 88888.00 2012-11-14 22:11:48.875 319 12720.48 8.40 54823.50 88888.00 2012-11-14 22:11:49.000 319 12720.48 8.40 54823.53 88888.00 2012-11-14 22:11:49.125 319 12720.45 8.40 54823.55 88888.00 2012-11-14 22:11:49.250 319 12720.40 8.38 54823.55 88888.00 2012-11-14 22:11:49.375 319 12720.45 8.40 54823.57 88888.00 2012-11-14 22:11:49.500 319 12720.50 8.40 54823.57 88888.00 2012-11-14 22:11:49.625 319 12720.45 8.38 54823.57 88888.00 2012-11-14 22:11:49.750 319 12720.45 8.38 54823.57 88888.00 2012-11-14 22:11:49.875 319 12720.50 8.38 54823.55 88888.00 2012-11-14 22:11:50.000 319 12720.50 8.38 54823.53 88888.00 2012-11-14 22:11:50.125 319 12720.42 8.38 54823.55 88888.00 2012-11-14 22:11:50.250 319 12720.45 8.40 54823.57 88888.00 2012-11-14 22:11:50.375 319 12720.42 8.38 54823.55 88888.00 2012-11-14 22:11:50.500 319 12720.38 8.35 54823.55 88888.00 2012-11-14 22:11:50.625 319 12720.40 8.35 54823.57 88888.00 2012-11-14 22:11:50.750 319 12720.35 8.35 54823.55 88888.00 2012-11-14 22:11:50.875 319 12720.38 8.30 54823.57 88888.00 2012-11-14 22:11:51.000 319 12720.40 8.32 54823.55 88888.00 2012-11-14 22:11:51.125 319 12720.38 8.35 54823.57 88888.00 2012-11-14 22:11:51.250 319 12720.30 8.35 54823.60 88888.00 2012-11-14 22:11:51.375 319 12720.38 8.35 54823.60 88888.00 2012-11-14 22:11:51.500 319 12720.30 8.40 54823.60 88888.00 2012-11-14 22:11:51.625 319 12720.27 8.35 54823.60 88888.00 2012-11-14 22:11:51.750 319 12720.27 8.32 54823.57 88888.00 2012-11-14 22:11:51.875 319 12720.30 8.35 54823.60 88888.00 2012-11-14 22:11:52.000 319 12720.30 8.35 54823.60 88888.00 2012-11-14 22:11:52.125 319 12720.27 8.35 54823.65 88888.00 2012-11-14 22:11:52.250 319 12720.27 8.35 54823.65 88888.00 2012-11-14 22:11:52.375 319 12720.35 8.38 54823.62 88888.00 2012-11-14 22:11:52.500 319 12720.40 8.38 54823.62 88888.00 2012-11-14 22:11:52.625 319 12720.40 8.32 54823.57 88888.00 2012-11-14 22:11:52.750 319 12720.35 8.28 54823.55 88888.00 2012-11-14 22:11:52.875 319 12720.30 8.28 54823.55 88888.00 2012-11-14 22:11:53.000 319 12720.33 8.28 54823.55 88888.00 2012-11-14 22:11:53.125 319 12720.33 8.30 54823.57 88888.00 2012-11-14 22:11:53.250 319 12720.33 8.30 54823.62 88888.00 2012-11-14 22:11:53.375 319 12720.38 8.30 54823.60 88888.00 2012-11-14 22:11:53.500 319 12720.42 8.32 54823.60 88888.00 2012-11-14 22:11:53.625 319 12720.40 8.32 54823.60 88888.00 2012-11-14 22:11:53.750 319 12720.33 8.28 54823.55 88888.00 2012-11-14 22:11:53.875 319 12720.30 8.28 54823.57 88888.00 2012-11-14 22:11:54.000 319 12720.35 8.28 54823.57 88888.00 2012-11-14 22:11:54.125 319 12720.35 8.25 54823.57 88888.00 2012-11-14 22:11:54.250 319 12720.33 8.22 54823.53 88888.00 2012-11-14 22:11:54.375 319 12720.27 8.20 54823.53 88888.00 2012-11-14 22:11:54.500 319 12720.30 8.22 54823.55 88888.00 2012-11-14 22:11:54.625 319 12720.33 8.28 54823.55 88888.00 2012-11-14 22:11:54.750 319 12720.33 8.25 54823.57 88888.00 2012-11-14 22:11:54.875 319 12720.30 8.28 54823.57 88888.00 2012-11-14 22:11:55.000 319 12720.30 8.28 54823.57 88888.00 2012-11-14 22:11:55.125 319 12720.30 8.25 54823.57 88888.00 2012-11-14 22:11:55.250 319 12720.33 8.25 54823.60 88888.00 2012-11-14 22:11:55.375 319 12720.38 8.25 54823.62 88888.00 2012-11-14 22:11:55.500 319 12720.30 8.22 54823.60 88888.00 2012-11-14 22:11:55.625 319 12720.23 8.20 54823.60 88888.00 2012-11-14 22:11:55.750 319 12720.17 8.22 54823.57 88888.00 2012-11-14 22:11:55.875 319 12720.17 8.20 54823.57 88888.00 2012-11-14 22:11:56.000 319 12720.20 8.15 54823.55 88888.00 2012-11-14 22:11:56.125 319 12720.25 8.18 54823.60 88888.00 2012-11-14 22:11:56.250 319 12720.27 8.20 54823.57 88888.00 2012-11-14 22:11:56.375 319 12720.27 8.20 54823.60 88888.00 2012-11-14 22:11:56.500 319 12720.15 8.18 54823.60 88888.00 2012-11-14 22:11:56.625 319 12720.15 8.15 54823.57 88888.00 2012-11-14 22:11:56.750 319 12720.15 8.18 54823.62 88888.00 2012-11-14 22:11:56.875 319 12720.10 8.18 54823.62 88888.00 2012-11-14 22:11:57.000 319 12720.15 8.12 54823.62 88888.00 2012-11-14 22:11:57.125 319 12720.15 8.12 54823.60 88888.00 2012-11-14 22:11:57.250 319 12720.15 8.15 54823.62 88888.00 2012-11-14 22:11:57.375 319 12720.15 8.20 54823.62 88888.00 2012-11-14 22:11:57.500 319 12720.15 8.20 54823.62 88888.00 2012-11-14 22:11:57.625 319 12720.15 8.18 54823.62 88888.00 2012-11-14 22:11:57.750 319 12720.20 8.15 54823.62 88888.00 2012-11-14 22:11:57.875 319 12720.20 8.12 54823.62 88888.00 2012-11-14 22:11:58.000 319 12720.23 8.15 54823.62 88888.00 2012-11-14 22:11:58.125 319 12720.25 8.15 54823.62 88888.00 2012-11-14 22:11:58.250 319 12720.23 8.12 54823.65 88888.00 2012-11-14 22:11:58.375 319 12720.25 8.15 54823.65 88888.00 2012-11-14 22:11:58.500 319 12720.23 8.15 54823.62 88888.00 2012-11-14 22:11:58.625 319 12720.20 8.10 54823.62 88888.00 2012-11-14 22:11:58.750 319 12720.15 8.07 54823.60 88888.00 2012-11-14 22:11:58.875 319 12720.17 8.05 54823.62 88888.00 2012-11-14 22:11:59.000 319 12720.17 8.05 54823.60 88888.00 2012-11-14 22:11:59.125 319 12720.12 8.07 54823.62 88888.00 2012-11-14 22:11:59.250 319 12720.10 8.10 54823.62 88888.00 2012-11-14 22:11:59.375 319 12720.17 8.07 54823.57 88888.00 2012-11-14 22:11:59.500 319 12720.20 8.10 54823.62 88888.00 2012-11-14 22:11:59.625 319 12720.25 8.10 54823.62 88888.00 2012-11-14 22:11:59.750 319 12720.20 8.07 54823.60 88888.00 2012-11-14 22:11:59.875 319 12720.17 8.05 54823.57 88888.00 2012-11-14 22:12:00.000 319 12720.27 8.07 54823.57 88888.00 2012-11-14 22:12:00.125 319 12720.33 8.12 54823.60 88888.00 2012-11-14 22:12:00.250 319 12720.25 8.10 54823.57 88888.00 2012-11-14 22:12:00.375 319 12720.25 8.10 54823.62 88888.00 2012-11-14 22:12:00.500 319 12720.33 8.10 54823.65 88888.00 2012-11-14 22:12:00.625 319 12720.38 8.07 54823.62 88888.00 2012-11-14 22:12:00.750 319 12720.30 8.05 54823.62 88888.00 2012-11-14 22:12:00.875 319 12720.20 8.05 54823.62 88888.00 2012-11-14 22:12:01.000 319 12720.17 8.05 54823.60 88888.00 2012-11-14 22:12:01.125 319 12720.15 8.05 54823.57 88888.00 2012-11-14 22:12:01.250 319 12720.17 8.00 54823.60 88888.00 2012-11-14 22:12:01.375 319 12720.27 8.10 54823.60 88888.00 2012-11-14 22:12:01.500 319 12720.30 8.07 54823.62 88888.00 2012-11-14 22:12:01.625 319 12720.25 8.10 54823.57 88888.00 2012-11-14 22:12:01.750 319 12720.25 8.07 54823.57 88888.00 2012-11-14 22:12:01.875 319 12720.33 8.03 54823.55 88888.00 2012-11-14 22:12:02.000 319 12720.33 8.03 54823.50 88888.00 2012-11-14 22:12:02.125 319 12720.27 8.05 54823.55 88888.00 2012-11-14 22:12:02.250 319 12720.20 8.05 54823.53 88888.00 2012-11-14 22:12:02.375 319 12720.20 8.05 54823.55 88888.00 2012-11-14 22:12:02.500 319 12720.23 8.05 54823.55 88888.00 2012-11-14 22:12:02.625 319 12720.25 8.05 54823.55 88888.00 2012-11-14 22:12:02.750 319 12720.23 8.03 54823.57 88888.00 2012-11-14 22:12:02.875 319 12720.20 8.05 54823.53 88888.00 2012-11-14 22:12:03.000 319 12720.25 8.05 54823.55 88888.00 2012-11-14 22:12:03.125 319 12720.25 8.05 54823.55 88888.00 2012-11-14 22:12:03.250 319 12720.20 8.03 54823.55 88888.00 2012-11-14 22:12:03.375 319 12720.20 8.00 54823.53 88888.00 2012-11-14 22:12:03.500 319 12720.23 8.03 54823.53 88888.00 2012-11-14 22:12:03.625 319 12720.25 8.05 54823.55 88888.00 2012-11-14 22:12:03.750 319 12720.27 8.07 54823.53 88888.00 2012-11-14 22:12:03.875 319 12720.33 8.10 54823.57 88888.00 2012-11-14 22:12:04.000 319 12720.30 8.10 54823.55 88888.00 2012-11-14 22:12:04.125 319 12720.30 8.05 54823.55 88888.00 2012-11-14 22:12:04.250 319 12720.35 8.05 54823.50 88888.00 2012-11-14 22:12:04.375 319 12720.40 8.10 54823.50 88888.00 2012-11-14 22:12:04.500 319 12720.35 8.07 54823.53 88888.00 2012-11-14 22:12:04.625 319 12720.27 8.05 54823.50 88888.00 2012-11-14 22:12:04.750 319 12720.27 8.05 54823.50 88888.00 2012-11-14 22:12:04.875 319 12720.35 8.03 54823.50 88888.00 2012-11-14 22:12:05.000 319 12720.40 8.03 54823.47 88888.00 2012-11-14 22:12:05.125 319 12720.40 8.10 54823.53 88888.00 2012-11-14 22:12:05.250 319 12720.38 8.12 54823.53 88888.00 2012-11-14 22:12:05.375 319 12720.35 8.12 54823.55 88888.00 2012-11-14 22:12:05.500 319 12720.33 8.10 54823.55 88888.00 2012-11-14 22:12:05.625 319 12720.33 8.07 54823.50 88888.00 2012-11-14 22:12:05.750 319 12720.33 8.07 54823.45 88888.00 2012-11-14 22:12:05.875 319 12720.30 8.10 54823.50 88888.00 2012-11-14 22:12:06.000 319 12720.35 8.12 54823.50 88888.00 2012-11-14 22:12:06.125 319 12720.38 8.12 54823.47 88888.00 2012-11-14 22:12:06.250 319 12720.42 8.10 54823.50 88888.00 2012-11-14 22:12:06.375 319 12720.50 8.12 54823.50 88888.00 2012-11-14 22:12:06.500 319 12720.45 8.10 54823.50 88888.00 2012-11-14 22:12:06.625 319 12720.40 8.12 54823.50 88888.00 2012-11-14 22:12:06.750 319 12720.45 8.20 54823.50 88888.00 2012-11-14 22:12:06.875 319 12720.42 8.20 54823.50 88888.00 2012-11-14 22:12:07.000 319 12720.42 8.18 54823.50 88888.00 2012-11-14 22:12:07.125 319 12720.48 8.18 54823.50 88888.00 2012-11-14 22:12:07.250 319 12720.45 8.20 54823.50 88888.00 2012-11-14 22:12:07.375 319 12720.48 8.20 54823.47 88888.00 2012-11-14 22:12:07.500 319 12720.50 8.22 54823.45 88888.00 2012-11-14 22:12:07.625 319 12720.50 8.25 54823.45 88888.00 2012-11-14 22:12:07.750 319 12720.52 8.25 54823.45 88888.00 2012-11-14 22:12:07.875 319 12720.52 8.25 54823.47 88888.00 2012-11-14 22:12:08.000 319 12720.48 8.28 54823.45 88888.00 2012-11-14 22:12:08.125 319 12720.45 8.25 54823.50 88888.00 2012-11-14 22:12:08.250 319 12720.48 8.25 54823.47 88888.00 2012-11-14 22:12:08.375 319 12720.48 8.22 54823.45 88888.00 2012-11-14 22:12:08.500 319 12720.48 8.25 54823.43 88888.00 2012-11-14 22:12:08.625 319 12720.45 8.28 54823.45 88888.00 2012-11-14 22:12:08.750 319 12720.42 8.32 54823.50 88888.00 2012-11-14 22:12:08.875 319 12720.45 8.32 54823.40 88888.00 2012-11-14 22:12:09.000 319 12720.50 8.30 54823.38 88888.00 2012-11-14 22:12:09.125 319 12720.52 8.28 54823.38 88888.00 2012-11-14 22:12:09.250 319 12720.55 8.32 54823.43 88888.00 2012-11-14 22:12:09.375 319 12720.55 8.38 54823.45 88888.00 2012-11-14 22:12:09.500 319 12720.58 8.32 54823.40 88888.00 2012-11-14 22:12:09.625 319 12720.60 8.30 54823.40 88888.00 2012-11-14 22:12:09.750 319 12720.60 8.38 54823.40 88888.00 2012-11-14 22:12:09.875 319 12720.55 8.40 54823.43 88888.00 2012-11-14 22:12:10.000 319 12720.52 8.38 54823.40 88888.00 2012-11-14 22:12:10.125 319 12720.52 8.38 54823.38 88888.00 2012-11-14 22:12:10.250 319 12720.48 8.40 54823.40 88888.00 2012-11-14 22:12:10.375 319 12720.48 8.47 54823.40 88888.00 2012-11-14 22:12:10.500 319 12720.50 8.53 54823.45 88888.00 2012-11-14 22:12:10.625 319 12720.52 8.47 54823.43 88888.00 2012-11-14 22:12:10.750 319 12720.55 8.47 54823.38 88888.00 2012-11-14 22:12:10.875 319 12720.55 8.45 54823.38 88888.00 2012-11-14 22:12:11.000 319 12720.60 8.45 54823.35 88888.00 2012-11-14 22:12:11.125 319 12720.62 8.50 54823.38 88888.00 2012-11-14 22:12:11.250 319 12720.62 8.47 54823.38 88888.00 2012-11-14 22:12:11.375 319 12720.65 8.53 54823.38 88888.00 2012-11-14 22:12:11.500 319 12720.62 8.53 54823.35 88888.00 2012-11-14 22:12:11.625 319 12720.60 8.53 54823.38 88888.00 2012-11-14 22:12:11.750 319 12720.62 8.55 54823.38 88888.00 2012-11-14 22:12:11.875 319 12720.65 8.55 54823.35 88888.00 2012-11-14 22:12:12.000 319 12720.67 8.53 54823.32 88888.00 2012-11-14 22:12:12.125 319 12720.65 8.57 54823.35 88888.00 2012-11-14 22:12:12.250 319 12720.67 8.60 54823.35 88888.00 2012-11-14 22:12:12.375 319 12720.73 8.62 54823.35 88888.00 2012-11-14 22:12:12.500 319 12720.73 8.65 54823.35 88888.00 2012-11-14 22:12:12.625 319 12720.70 8.68 54823.35 88888.00 2012-11-14 22:12:12.750 319 12720.67 8.68 54823.32 88888.00 2012-11-14 22:12:12.875 319 12720.60 8.68 54823.30 88888.00 2012-11-14 22:12:13.000 319 12720.52 8.65 54823.30 88888.00 2012-11-14 22:12:13.125 319 12720.60 8.68 54823.32 88888.00 2012-11-14 22:12:13.250 319 12720.70 8.70 54823.35 88888.00 2012-11-14 22:12:13.375 319 12720.75 8.72 54823.32 88888.00 2012-11-14 22:12:13.500 319 12720.70 8.72 54823.30 88888.00 2012-11-14 22:12:13.625 319 12720.75 8.75 54823.32 88888.00 2012-11-14 22:12:13.750 319 12720.75 8.78 54823.32 88888.00 2012-11-14 22:12:13.875 319 12720.73 8.78 54823.32 88888.00 2012-11-14 22:12:14.000 319 12720.70 8.78 54823.30 88888.00 2012-11-14 22:12:14.125 319 12720.67 8.78 54823.30 88888.00 2012-11-14 22:12:14.250 319 12720.65 8.78 54823.30 88888.00 2012-11-14 22:12:14.375 319 12720.67 8.80 54823.30 88888.00 2012-11-14 22:12:14.500 319 12720.70 8.80 54823.32 88888.00 2012-11-14 22:12:14.625 319 12720.70 8.80 54823.35 88888.00 2012-11-14 22:12:14.750 319 12720.67 8.78 54823.32 88888.00 2012-11-14 22:12:14.875 319 12720.75 8.78 54823.32 88888.00 2012-11-14 22:12:15.000 319 12720.77 8.82 54823.30 88888.00 2012-11-14 22:12:15.125 319 12720.77 8.82 54823.30 88888.00 2012-11-14 22:12:15.250 319 12720.75 8.82 54823.32 88888.00 2012-11-14 22:12:15.375 319 12720.83 8.88 54823.35 88888.00 2012-11-14 22:12:15.500 319 12720.80 8.82 54823.32 88888.00 2012-11-14 22:12:15.625 319 12720.73 8.82 54823.32 88888.00 2012-11-14 22:12:15.750 319 12720.77 8.85 54823.30 88888.00 2012-11-14 22:12:15.875 319 12720.80 8.85 54823.25 88888.00 2012-11-14 22:12:16.000 319 12720.83 8.88 54823.28 88888.00 2012-11-14 22:12:16.125 319 12720.85 8.90 54823.30 88888.00 2012-11-14 22:12:16.250 319 12720.85 8.90 54823.28 88888.00 2012-11-14 22:12:16.375 319 12720.85 8.88 54823.30 88888.00 2012-11-14 22:12:16.500 319 12720.80 8.88 54823.30 88888.00 2012-11-14 22:12:16.625 319 12720.85 8.90 54823.28 88888.00 2012-11-14 22:12:16.750 319 12720.92 8.93 54823.28 88888.00 2012-11-14 22:12:16.875 319 12720.88 8.97 54823.30 88888.00 2012-11-14 22:12:17.000 319 12720.77 8.97 54823.30 88888.00 2012-11-14 22:12:17.125 319 12720.73 8.95 54823.28 88888.00 2012-11-14 22:12:17.250 319 12720.73 8.95 54823.28 88888.00 2012-11-14 22:12:17.375 319 12720.85 8.97 54823.30 88888.00 2012-11-14 22:12:17.500 319 12720.88 8.93 54823.28 88888.00 2012-11-14 22:12:17.625 319 12720.80 8.97 54823.30 88888.00 2012-11-14 22:12:17.750 319 12720.77 8.97 54823.28 88888.00 2012-11-14 22:12:17.875 319 12720.75 8.97 54823.28 88888.00 2012-11-14 22:12:18.000 319 12720.73 8.95 54823.25 88888.00 2012-11-14 22:12:18.125 319 12720.75 8.97 54823.28 88888.00 2012-11-14 22:12:18.250 319 12720.77 9.00 54823.30 88888.00 2012-11-14 22:12:18.375 319 12720.77 9.00 54823.25 88888.00 2012-11-14 22:12:18.500 319 12720.83 9.00 54823.28 88888.00 2012-11-14 22:12:18.625 319 12720.80 9.00 54823.28 88888.00 2012-11-14 22:12:18.750 319 12720.75 8.97 54823.28 88888.00 2012-11-14 22:12:18.875 319 12720.75 9.00 54823.28 88888.00 2012-11-14 22:12:19.000 319 12720.75 8.97 54823.28 88888.00 2012-11-14 22:12:19.125 319 12720.83 8.95 54823.28 88888.00 2012-11-14 22:12:19.250 319 12720.90 8.95 54823.28 88888.00 2012-11-14 22:12:19.375 319 12720.83 9.00 54823.28 88888.00 2012-11-14 22:12:19.500 319 12720.77 9.03 54823.30 88888.00 2012-11-14 22:12:19.625 319 12720.83 9.05 54823.30 88888.00 2012-11-14 22:12:19.750 319 12720.80 9.03 54823.32 88888.00 2012-11-14 22:12:19.875 319 12720.73 8.97 54823.28 88888.00 2012-11-14 22:12:20.000 319 12720.73 8.95 54823.25 88888.00 2012-11-14 22:12:20.125 319 12720.77 8.95 54823.30 88888.00 2012-11-14 22:12:20.250 319 12720.80 8.97 54823.30 88888.00 2012-11-14 22:12:20.375 319 12720.75 8.95 54823.30 88888.00 2012-11-14 22:12:20.500 319 12720.77 8.97 54823.30 88888.00 2012-11-14 22:12:20.625 319 12720.83 9.00 54823.32 88888.00 2012-11-14 22:12:20.750 319 12720.83 8.97 54823.30 88888.00 2012-11-14 22:12:20.875 319 12720.83 8.97 54823.32 88888.00 2012-11-14 22:12:21.000 319 12720.85 9.00 54823.32 88888.00 2012-11-14 22:12:21.125 319 12720.83 8.95 54823.30 88888.00 2012-11-14 22:12:21.250 319 12720.85 8.95 54823.30 88888.00 2012-11-14 22:12:21.375 319 12720.90 8.97 54823.32 88888.00 2012-11-14 22:12:21.500 319 12720.90 8.97 54823.32 88888.00 2012-11-14 22:12:21.625 319 12720.85 8.95 54823.30 88888.00 2012-11-14 22:12:21.750 319 12720.85 8.93 54823.28 88888.00 2012-11-14 22:12:21.875 319 12720.88 8.93 54823.30 88888.00 2012-11-14 22:12:22.000 319 12720.92 8.93 54823.30 88888.00 2012-11-14 22:12:22.125 319 12720.88 8.93 54823.30 88888.00 2012-11-14 22:12:22.250 319 12720.85 8.95 54823.35 88888.00 2012-11-14 22:12:22.375 319 12720.88 8.97 54823.38 88888.00 2012-11-14 22:12:22.500 319 12720.88 8.93 54823.32 88888.00 2012-11-14 22:12:22.625 319 12720.85 8.93 54823.32 88888.00 2012-11-14 22:12:22.750 319 12720.80 8.93 54823.32 88888.00 2012-11-14 22:12:22.875 319 12720.77 8.93 54823.30 88888.00 2012-11-14 22:12:23.000 319 12720.77 8.93 54823.28 88888.00 2012-11-14 22:12:23.125 319 12720.77 8.90 54823.32 88888.00 2012-11-14 22:12:23.250 319 12720.75 8.90 54823.30 88888.00 2012-11-14 22:12:23.375 319 12720.75 8.90 54823.30 88888.00 2012-11-14 22:12:23.500 319 12720.83 8.90 54823.28 88888.00 2012-11-14 22:12:23.625 319 12720.80 8.88 54823.28 88888.00 2012-11-14 22:12:23.750 319 12720.80 8.90 54823.32 88888.00 2012-11-14 22:12:23.875 319 12720.80 8.95 54823.32 88888.00 2012-11-14 22:12:24.000 319 12720.85 8.95 54823.32 88888.00 2012-11-14 22:12:24.125 319 12720.90 8.93 54823.35 88888.00 2012-11-14 22:12:24.250 319 12720.88 8.85 54823.30 88888.00 2012-11-14 22:12:24.375 319 12720.90 8.85 54823.32 88888.00 2012-11-14 22:12:24.500 319 12720.83 8.85 54823.30 88888.00 2012-11-14 22:12:24.625 319 12720.75 8.85 54823.32 88888.00 2012-11-14 22:12:24.750 319 12720.75 8.85 54823.35 88888.00 2012-11-14 22:12:24.875 319 12720.80 8.82 54823.35 88888.00 2012-11-14 22:12:25.000 319 12720.77 8.82 54823.30 88888.00 2012-11-14 22:12:25.125 319 12720.80 8.82 54823.32 88888.00 2012-11-14 22:12:25.250 319 12720.80 8.85 54823.35 88888.00 2012-11-14 22:12:25.375 319 12720.77 8.82 54823.30 88888.00 2012-11-14 22:12:25.500 319 12720.73 8.82 54823.32 88888.00 2012-11-14 22:12:25.625 319 12720.73 8.82 54823.35 88888.00 2012-11-14 22:12:25.750 319 12720.73 8.80 54823.32 88888.00 2012-11-14 22:12:25.875 319 12720.80 8.80 54823.38 88888.00 2012-11-14 22:12:26.000 319 12720.83 8.82 54823.35 88888.00 2012-11-14 22:12:26.125 319 12720.80 8.82 54823.35 88888.00 2012-11-14 22:12:26.250 319 12720.77 8.80 54823.38 88888.00 2012-11-14 22:12:26.375 319 12720.77 8.82 54823.40 88888.00 2012-11-14 22:12:26.500 319 12720.73 8.82 54823.38 88888.00 2012-11-14 22:12:26.625 319 12720.73 8.82 54823.38 88888.00 2012-11-14 22:12:26.750 319 12720.75 8.80 54823.35 88888.00 2012-11-14 22:12:26.875 319 12720.80 8.78 54823.32 88888.00 2012-11-14 22:12:27.000 319 12720.75 8.75 54823.32 88888.00 2012-11-14 22:12:27.125 319 12720.73 8.75 54823.35 88888.00 2012-11-14 22:12:27.250 319 12720.65 8.72 54823.35 88888.00 2012-11-14 22:12:27.375 319 12720.67 8.75 54823.35 88888.00 2012-11-14 22:12:27.500 319 12720.70 8.75 54823.35 88888.00 2012-11-14 22:12:27.625 319 12720.67 8.75 54823.35 88888.00 2012-11-14 22:12:27.750 319 12720.70 8.75 54823.35 88888.00 2012-11-14 22:12:27.875 319 12720.73 8.72 54823.32 88888.00 2012-11-14 22:12:28.000 319 12720.70 8.68 54823.32 88888.00 2012-11-14 22:12:28.125 319 12720.70 8.70 54823.35 88888.00 2012-11-14 22:12:28.250 319 12720.73 8.72 54823.40 88888.00 2012-11-14 22:12:28.375 319 12720.70 8.72 54823.38 88888.00 2012-11-14 22:12:28.500 319 12720.67 8.68 54823.32 88888.00 2012-11-14 22:12:28.625 319 12720.70 8.68 54823.35 88888.00 2012-11-14 22:12:28.750 319 12720.70 8.70 54823.35 88888.00 2012-11-14 22:12:28.875 319 12720.70 8.70 54823.38 88888.00 2012-11-14 22:12:29.000 319 12720.67 8.68 54823.38 88888.00 2012-11-14 22:12:29.125 319 12720.70 8.60 54823.38 88888.00 2012-11-14 22:12:29.250 319 12720.70 8.60 54823.38 88888.00 2012-11-14 22:12:29.375 319 12720.67 8.65 54823.38 88888.00 2012-11-14 22:12:29.500 319 12720.67 8.65 54823.38 88888.00 2012-11-14 22:12:29.625 319 12720.67 8.57 54823.38 88888.00 2012-11-14 22:12:29.750 319 12720.67 8.57 54823.32 88888.00 2012-11-14 22:12:29.875 319 12720.62 8.60 54823.38 88888.00 2012-11-14 22:12:30.000 319 12720.65 8.60 54823.35 88888.00 2012-11-14 22:12:30.125 319 12720.65 8.57 54823.35 88888.00 2012-11-14 22:12:30.250 319 12720.67 8.57 54823.35 88888.00 2012-11-14 22:12:30.375 319 12720.67 8.57 54823.35 88888.00 2012-11-14 22:12:30.500 319 12720.62 8.55 54823.38 88888.00 2012-11-14 22:12:30.625 319 12720.67 8.55 54823.40 88888.00 2012-11-14 22:12:30.750 319 12720.67 8.57 54823.38 88888.00 2012-11-14 22:12:30.875 319 12720.65 8.57 54823.40 88888.00 2012-11-14 22:12:31.000 319 12720.60 8.57 54823.38 88888.00 2012-11-14 22:12:31.125 319 12720.60 8.50 54823.38 88888.00 2012-11-14 22:12:31.250 319 12720.62 8.47 54823.40 88888.00 2012-11-14 22:12:31.375 319 12720.70 8.53 54823.38 88888.00 2012-11-14 22:12:31.500 319 12720.65 8.53 54823.38 88888.00 2012-11-14 22:12:31.625 319 12720.60 8.50 54823.38 88888.00 2012-11-14 22:12:31.750 319 12720.62 8.47 54823.35 88888.00 2012-11-14 22:12:31.875 319 12720.60 8.45 54823.38 88888.00 2012-11-14 22:12:32.000 319 12720.58 8.45 54823.38 88888.00 2012-11-14 22:12:32.125 319 12720.60 8.47 54823.38 88888.00 2012-11-14 22:12:32.250 319 12720.60 8.50 54823.40 88888.00 2012-11-14 22:12:32.375 319 12720.65 8.57 54823.43 88888.00 2012-11-14 22:12:32.500 319 12720.62 8.55 54823.43 88888.00 2012-11-14 22:12:32.625 319 12720.60 8.50 54823.40 88888.00 2012-11-14 22:12:32.750 319 12720.67 8.50 54823.40 88888.00 2012-11-14 22:12:32.875 319 12720.62 8.47 54823.38 88888.00 2012-11-14 22:12:33.000 319 12720.58 8.45 54823.38 88888.00 2012-11-14 22:12:33.125 319 12720.60 8.45 54823.40 88888.00 2012-11-14 22:12:33.250 319 12720.67 8.43 54823.40 88888.00 2012-11-14 22:12:33.375 319 12720.70 8.43 54823.38 88888.00 2012-11-14 22:12:33.500 319 12720.62 8.43 54823.38 88888.00 2012-11-14 22:12:33.625 319 12720.58 8.40 54823.40 88888.00 2012-11-14 22:12:33.750 319 12720.58 8.40 54823.40 88888.00 2012-11-14 22:12:33.875 319 12720.55 8.40 54823.38 88888.00 2012-11-14 22:12:34.000 319 12720.58 8.38 54823.35 88888.00 2012-11-14 22:12:34.125 319 12720.58 8.35 54823.35 88888.00 2012-11-14 22:12:34.250 319 12720.52 8.32 54823.35 88888.00 2012-11-14 22:12:34.375 319 12720.55 8.32 54823.32 88888.00 2012-11-14 22:12:34.500 319 12720.55 8.38 54823.35 88888.00 2012-11-14 22:12:34.625 319 12720.55 8.40 54823.40 88888.00 2012-11-14 22:12:34.750 319 12720.55 8.38 54823.35 88888.00 2012-11-14 22:12:34.875 319 12720.65 8.38 54823.35 88888.00 2012-11-14 22:12:35.000 319 12720.65 8.38 54823.35 88888.00 2012-11-14 22:12:35.125 319 12720.67 8.35 54823.35 88888.00 2012-11-14 22:12:35.250 319 12720.65 8.35 54823.35 88888.00 2012-11-14 22:12:35.375 319 12720.70 8.40 54823.38 88888.00 2012-11-14 22:12:35.500 319 12720.67 8.38 54823.35 88888.00 2012-11-14 22:12:35.625 319 12720.70 8.35 54823.35 88888.00 2012-11-14 22:12:35.750 319 12720.70 8.32 54823.35 88888.00 2012-11-14 22:12:35.875 319 12720.67 8.35 54823.35 88888.00 2012-11-14 22:12:36.000 319 12720.65 8.35 54823.35 88888.00 2012-11-14 22:12:36.125 319 12720.60 8.35 54823.38 88888.00 2012-11-14 22:12:36.250 319 12720.62 8.35 54823.38 88888.00 2012-11-14 22:12:36.375 319 12720.67 8.35 54823.38 88888.00 2012-11-14 22:12:36.500 319 12720.70 8.38 54823.38 88888.00 2012-11-14 22:12:36.625 319 12720.75 8.32 54823.38 88888.00 2012-11-14 22:12:36.750 319 12720.73 8.32 54823.35 88888.00 2012-11-14 22:12:36.875 319 12720.77 8.35 54823.38 88888.00 2012-11-14 22:12:37.000 319 12720.80 8.38 54823.38 88888.00 2012-11-14 22:12:37.125 319 12720.73 8.32 54823.35 88888.00 2012-11-14 22:12:37.250 319 12720.65 8.30 54823.32 88888.00 2012-11-14 22:12:37.375 319 12720.67 8.32 54823.35 88888.00 2012-11-14 22:12:37.500 319 12720.73 8.35 54823.38 88888.00 2012-11-14 22:12:37.625 319 12720.77 8.35 54823.32 88888.00 2012-11-14 22:12:37.750 319 12720.80 8.35 54823.32 88888.00 2012-11-14 22:12:37.875 319 12720.83 8.35 54823.32 88888.00 2012-11-14 22:12:38.000 319 12720.80 8.30 54823.32 88888.00 2012-11-14 22:12:38.125 319 12720.77 8.32 54823.32 88888.00 2012-11-14 22:12:38.250 319 12720.75 8.35 54823.38 88888.00 2012-11-14 22:12:38.375 319 12720.80 8.38 54823.38 88888.00 2012-11-14 22:12:38.500 319 12720.77 8.40 54823.35 88888.00 2012-11-14 22:12:38.625 319 12720.83 8.40 54823.35 88888.00 2012-11-14 22:12:38.750 319 12720.83 8.35 54823.32 88888.00 2012-11-14 22:12:38.875 319 12720.85 8.35 54823.30 88888.00 2012-11-14 22:12:39.000 319 12720.88 8.38 54823.28 88888.00 2012-11-14 22:12:39.125 319 12720.90 8.38 54823.32 88888.00 2012-11-14 22:12:39.250 319 12720.90 8.30 54823.30 88888.00 2012-11-14 22:12:39.375 319 12720.92 8.32 54823.28 88888.00 2012-11-14 22:12:39.500 319 12720.92 8.38 54823.30 88888.00 2012-11-14 22:12:39.625 319 12720.92 8.38 54823.30 88888.00 2012-11-14 22:12:39.750 319 12720.92 8.40 54823.32 88888.00 2012-11-14 22:12:39.875 319 12720.95 8.40 54823.32 88888.00 2012-11-14 22:12:40.000 319 12720.98 8.40 54823.30 88888.00 2012-11-14 22:12:40.125 319 12720.90 8.40 54823.30 88888.00 2012-11-14 22:12:40.250 319 12720.90 8.38 54823.32 88888.00 2012-11-14 22:12:40.375 319 12720.88 8.38 54823.30 88888.00 2012-11-14 22:12:40.500 319 12720.90 8.35 54823.30 88888.00 2012-11-14 22:12:40.625 319 12720.95 8.40 54823.32 88888.00 2012-11-14 22:12:40.750 319 12720.95 8.40 54823.30 88888.00 2012-11-14 22:12:40.875 319 12721.00 8.40 54823.28 88888.00 2012-11-14 22:12:41.000 319 12721.02 8.43 54823.32 88888.00 2012-11-14 22:12:41.125 319 12721.02 8.43 54823.30 88888.00 2012-11-14 22:12:41.250 319 12721.00 8.43 54823.30 88888.00 2012-11-14 22:12:41.375 319 12721.05 8.43 54823.30 88888.00 2012-11-14 22:12:41.500 319 12721.02 8.43 54823.28 88888.00 2012-11-14 22:12:41.625 319 12721.05 8.43 54823.30 88888.00 2012-11-14 22:12:41.750 319 12721.05 8.47 54823.28 88888.00 2012-11-14 22:12:41.875 319 12721.00 8.45 54823.28 88888.00 2012-11-14 22:12:42.000 319 12721.05 8.43 54823.28 88888.00 2012-11-14 22:12:42.125 319 12721.02 8.43 54823.28 88888.00 2012-11-14 22:12:42.250 319 12721.00 8.45 54823.28 88888.00 2012-11-14 22:12:42.375 319 12721.02 8.45 54823.25 88888.00 2012-11-14 22:12:42.500 319 12721.10 8.43 54823.25 88888.00 2012-11-14 22:12:42.625 319 12721.10 8.43 54823.25 88888.00 2012-11-14 22:12:42.750 319 12721.12 8.47 54823.28 88888.00 2012-11-14 22:12:42.875 319 12721.15 8.50 54823.28 88888.00 2012-11-14 22:12:43.000 319 12721.17 8.45 54823.25 88888.00 2012-11-14 22:12:43.125 319 12721.17 8.43 54823.22 88888.00 2012-11-14 22:12:43.250 319 12721.17 8.47 54823.28 88888.00 2012-11-14 22:12:43.375 319 12721.23 8.53 54823.30 88888.00 2012-11-14 22:12:43.500 319 12721.23 8.53 54823.25 88888.00 2012-11-14 22:12:43.625 319 12721.23 8.55 54823.25 88888.00 2012-11-14 22:12:43.750 319 12721.20 8.55 54823.28 88888.00 2012-11-14 22:12:43.875 319 12721.23 8.55 54823.25 88888.00 2012-11-14 22:12:44.000 319 12721.20 8.53 54823.22 88888.00 2012-11-14 22:12:44.125 319 12721.10 8.55 54823.25 88888.00 2012-11-14 22:12:44.250 319 12721.17 8.57 54823.25 88888.00 2012-11-14 22:12:44.375 319 12721.20 8.57 54823.22 88888.00 2012-11-14 22:12:44.500 319 12721.20 8.55 54823.22 88888.00 2012-11-14 22:12:44.625 319 12721.23 8.55 54823.28 88888.00 2012-11-14 22:12:44.750 319 12721.25 8.60 54823.25 88888.00 2012-11-14 22:12:44.875 319 12721.17 8.57 54823.22 88888.00 2012-11-14 22:12:45.000 319 12721.15 8.57 54823.20 88888.00 2012-11-14 22:12:45.125 319 12721.23 8.60 54823.22 88888.00 2012-11-14 22:12:45.250 319 12721.20 8.62 54823.25 88888.00 2012-11-14 22:12:45.375 319 12721.17 8.60 54823.22 88888.00 2012-11-14 22:12:45.500 319 12721.23 8.62 54823.25 88888.00 2012-11-14 22:12:45.625 319 12721.38 8.68 54823.28 88888.00 2012-11-14 22:12:45.750 319 12721.42 8.68 54823.25 88888.00 2012-11-14 22:12:45.875 319 12721.35 8.57 54823.22 88888.00 2012-11-14 22:12:46.000 319 12721.30 8.57 54823.22 88888.00 2012-11-14 22:12:46.125 319 12721.33 8.65 54823.25 88888.00 2012-11-14 22:12:46.250 319 12721.35 8.65 54823.25 88888.00 2012-11-14 22:12:46.375 319 12721.38 8.62 54823.22 88888.00 2012-11-14 22:12:46.500 319 12721.38 8.65 54823.22 88888.00 2012-11-14 22:12:46.625 319 12721.35 8.65 54823.25 88888.00 2012-11-14 22:12:46.750 319 12721.30 8.68 54823.25 88888.00 2012-11-14 22:12:46.875 319 12721.35 8.65 54823.25 88888.00 2012-11-14 22:12:47.000 319 12721.45 8.65 54823.22 88888.00 2012-11-14 22:12:47.125 319 12721.40 8.65 54823.22 88888.00 2012-11-14 22:12:47.250 319 12721.33 8.60 54823.22 88888.00 2012-11-14 22:12:47.375 319 12721.38 8.62 54823.20 88888.00 2012-11-14 22:12:47.500 319 12721.38 8.65 54823.18 88888.00 2012-11-14 22:12:47.625 319 12721.33 8.68 54823.18 88888.00 2012-11-14 22:12:47.750 319 12721.38 8.68 54823.25 88888.00 2012-11-14 22:12:47.875 319 12721.38 8.70 54823.25 88888.00 2012-11-14 22:12:48.000 319 12721.38 8.68 54823.20 88888.00 2012-11-14 22:12:48.125 319 12721.40 8.68 54823.25 88888.00 2012-11-14 22:12:48.250 319 12721.40 8.68 54823.25 88888.00 2012-11-14 22:12:48.375 319 12721.40 8.70 54823.25 88888.00 2012-11-14 22:12:48.500 319 12721.33 8.70 54823.20 88888.00 2012-11-14 22:12:48.625 319 12721.30 8.68 54823.22 88888.00 2012-11-14 22:12:48.750 319 12721.33 8.70 54823.22 88888.00 2012-11-14 22:12:48.875 319 12721.35 8.72 54823.22 88888.00 2012-11-14 22:12:49.000 319 12721.38 8.70 54823.20 88888.00 2012-11-14 22:12:49.125 319 12721.35 8.70 54823.22 88888.00 2012-11-14 22:12:49.250 319 12721.35 8.70 54823.20 88888.00 2012-11-14 22:12:49.375 319 12721.35 8.75 54823.25 88888.00 2012-11-14 22:12:49.500 319 12721.35 8.75 54823.25 88888.00 2012-11-14 22:12:49.625 319 12721.38 8.75 54823.25 88888.00 2012-11-14 22:12:49.750 319 12721.38 8.75 54823.22 88888.00 2012-11-14 22:12:49.875 319 12721.38 8.72 54823.22 88888.00 2012-11-14 22:12:50.000 319 12721.33 8.72 54823.22 88888.00 2012-11-14 22:12:50.125 319 12721.38 8.75 54823.25 88888.00 2012-11-14 22:12:50.250 319 12721.38 8.72 54823.22 88888.00 2012-11-14 22:12:50.375 319 12721.40 8.75 54823.22 88888.00 2012-11-14 22:12:50.500 319 12721.40 8.75 54823.22 88888.00 2012-11-14 22:12:50.625 319 12721.33 8.75 54823.20 88888.00 2012-11-14 22:12:50.750 319 12721.38 8.78 54823.20 88888.00 2012-11-14 22:12:50.875 319 12721.40 8.75 54823.22 88888.00 2012-11-14 22:12:51.000 319 12721.35 8.72 54823.20 88888.00 2012-11-14 22:12:51.125 319 12721.35 8.72 54823.20 88888.00 2012-11-14 22:12:51.250 319 12721.40 8.75 54823.20 88888.00 2012-11-14 22:12:51.375 319 12721.38 8.72 54823.18 88888.00 2012-11-14 22:12:51.500 319 12721.35 8.70 54823.18 88888.00 2012-11-14 22:12:51.625 319 12721.35 8.72 54823.22 88888.00 2012-11-14 22:12:51.750 319 12721.35 8.72 54823.22 88888.00 2012-11-14 22:12:51.875 319 12721.38 8.78 54823.25 88888.00 2012-11-14 22:12:52.000 319 12721.38 8.78 54823.22 88888.00 2012-11-14 22:12:52.125 319 12721.33 8.75 54823.22 88888.00 2012-11-14 22:12:52.250 319 12721.27 8.80 54823.28 88888.00 2012-11-14 22:12:52.375 319 12721.38 8.78 54823.25 88888.00 2012-11-14 22:12:52.500 319 12721.40 8.78 54823.22 88888.00 2012-11-14 22:12:52.625 319 12721.35 8.78 54823.22 88888.00 2012-11-14 22:12:52.750 319 12721.33 8.78 54823.25 88888.00 2012-11-14 22:12:52.875 319 12721.33 8.78 54823.22 88888.00 2012-11-14 22:12:53.000 319 12721.38 8.78 54823.25 88888.00 2012-11-14 22:12:53.125 319 12721.35 8.78 54823.25 88888.00 2012-11-14 22:12:53.250 319 12721.33 8.75 54823.22 88888.00 2012-11-14 22:12:53.375 319 12721.38 8.78 54823.22 88888.00 2012-11-14 22:12:53.500 319 12721.38 8.82 54823.22 88888.00 2012-11-14 22:12:53.625 319 12721.33 8.80 54823.25 88888.00 2012-11-14 22:12:53.750 319 12721.35 8.78 54823.28 88888.00 2012-11-14 22:12:53.875 319 12721.33 8.75 54823.25 88888.00 2012-11-14 22:12:54.000 319 12721.38 8.75 54823.25 88888.00 2012-11-14 22:12:54.125 319 12721.42 8.75 54823.25 88888.00 2012-11-14 22:12:54.250 319 12721.40 8.75 54823.28 88888.00 2012-11-14 22:12:54.375 319 12721.38 8.78 54823.25 88888.00 2012-11-14 22:12:54.500 319 12721.33 8.78 54823.30 88888.00 2012-11-14 22:12:54.625 319 12721.30 8.78 54823.25 88888.00 2012-11-14 22:12:54.750 319 12721.35 8.78 54823.25 88888.00 2012-11-14 22:12:54.875 319 12721.35 8.75 54823.22 88888.00 2012-11-14 22:12:55.000 319 12721.33 8.78 54823.22 88888.00 2012-11-14 22:12:55.125 319 12721.27 8.78 54823.25 88888.00 2012-11-14 22:12:55.250 319 12721.23 8.78 54823.25 88888.00 2012-11-14 22:12:55.375 319 12721.23 8.78 54823.28 88888.00 2012-11-14 22:12:55.500 319 12721.23 8.78 54823.28 88888.00 2012-11-14 22:12:55.625 319 12721.25 8.78 54823.25 88888.00 2012-11-14 22:12:55.750 319 12721.35 8.78 54823.25 88888.00 2012-11-14 22:12:55.875 319 12721.33 8.78 54823.25 88888.00 2012-11-14 22:12:56.000 319 12721.27 8.75 54823.22 88888.00 2012-11-14 22:12:56.125 319 12721.25 8.75 54823.22 88888.00 2012-11-14 22:12:56.250 319 12721.27 8.78 54823.25 88888.00 2012-11-14 22:12:56.375 319 12721.25 8.78 54823.25 88888.00 2012-11-14 22:12:56.500 319 12721.25 8.75 54823.25 88888.00 2012-11-14 22:12:56.625 319 12721.27 8.75 54823.25 88888.00 2012-11-14 22:12:56.750 319 12721.33 8.78 54823.28 88888.00 2012-11-14 22:12:56.875 319 12721.33 8.78 54823.25 88888.00 2012-11-14 22:12:57.000 319 12721.35 8.78 54823.28 88888.00 2012-11-14 22:12:57.125 319 12721.35 8.78 54823.28 88888.00 2012-11-14 22:12:57.250 319 12721.30 8.78 54823.28 88888.00 2012-11-14 22:12:57.375 319 12721.27 8.78 54823.28 88888.00 2012-11-14 22:12:57.500 319 12721.33 8.78 54823.25 88888.00 2012-11-14 22:12:57.625 319 12721.35 8.75 54823.28 88888.00 2012-11-14 22:12:57.750 319 12721.35 8.78 54823.28 88888.00 2012-11-14 22:12:57.875 319 12721.38 8.75 54823.22 88888.00 2012-11-14 22:12:58.000 319 12721.33 8.72 54823.22 88888.00 2012-11-14 22:12:58.125 319 12721.30 8.72 54823.25 88888.00 2012-11-14 22:12:58.250 319 12721.27 8.75 54823.28 88888.00 2012-11-14 22:12:58.375 319 12721.30 8.80 54823.28 88888.00 2012-11-14 22:12:58.500 319 12721.33 8.80 54823.30 88888.00 2012-11-14 22:12:58.625 319 12721.33 8.78 54823.28 88888.00 2012-11-14 22:12:58.750 319 12721.25 8.78 54823.28 88888.00 2012-11-14 22:12:58.875 319 12721.20 8.75 54823.25 88888.00 2012-11-14 22:12:59.000 319 12721.23 8.80 54823.25 88888.00 2012-11-14 22:12:59.125 319 12721.25 8.82 54823.25 88888.00 2012-11-14 22:12:59.250 319 12721.17 8.78 54823.28 88888.00 2012-11-14 22:12:59.375 319 12721.15 8.78 54823.25 88888.00 2012-11-14 22:12:59.500 319 12721.20 8.80 54823.28 88888.00 2012-11-14 22:12:59.625 319 12721.20 8.80 54823.30 88888.00 2012-11-14 22:12:59.750 319 12721.20 8.80 54823.28 88888.00 2012-11-14 22:12:59.875 319 12721.20 8.85 54823.30 88888.00 2012-11-14 22:13:00.000 319 12721.20 8.85 54823.30 88888.00 2012-11-14 22:13:00.125 319 12721.17 8.85 54823.32 88888.00 2012-11-14 22:13:00.250 319 12721.15 8.80 54823.35 88888.00 2012-11-14 22:13:00.375 319 12721.20 8.80 54823.32 88888.00 2012-11-14 22:13:00.500 319 12721.20 8.82 54823.32 88888.00 2012-11-14 22:13:00.625 319 12721.12 8.82 54823.28 88888.00 2012-11-14 22:13:00.750 319 12721.15 8.80 54823.30 88888.00 2012-11-14 22:13:00.875 319 12721.25 8.82 54823.32 88888.00 2012-11-14 22:13:01.000 319 12721.27 8.88 54823.32 88888.00 2012-11-14 22:13:01.125 319 12721.20 8.88 54823.35 88888.00 2012-11-14 22:13:01.250 319 12721.15 8.82 54823.35 88888.00 2012-11-14 22:13:01.375 319 12721.17 8.82 54823.38 88888.00 2012-11-14 22:13:01.500 319 12721.17 8.85 54823.35 88888.00 2012-11-14 22:13:01.625 319 12721.15 8.85 54823.32 88888.00 2012-11-14 22:13:01.750 319 12721.15 8.85 54823.30 88888.00 2012-11-14 22:13:01.875 319 12721.10 8.88 54823.35 88888.00 2012-11-14 22:13:02.000 319 12721.12 8.90 54823.35 88888.00 2012-11-14 22:13:02.125 319 12721.20 8.90 54823.35 88888.00 2012-11-14 22:13:02.250 319 12721.15 8.90 54823.35 88888.00 2012-11-14 22:13:02.375 319 12721.17 8.88 54823.32 88888.00 2012-11-14 22:13:02.500 319 12721.15 8.85 54823.32 88888.00 2012-11-14 22:13:02.625 319 12721.17 8.93 54823.35 88888.00 2012-11-14 22:13:02.750 319 12721.15 8.93 54823.32 88888.00 2012-11-14 22:13:02.875 319 12721.15 8.93 54823.32 88888.00 2012-11-14 22:13:03.000 319 12721.17 8.88 54823.32 88888.00 2012-11-14 22:13:03.125 319 12721.20 8.88 54823.32 88888.00 2012-11-14 22:13:03.250 319 12721.08 8.85 54823.30 88888.00 2012-11-14 22:13:03.375 319 12721.08 8.88 54823.28 88888.00 2012-11-14 22:13:03.500 319 12721.12 8.95 54823.30 88888.00 2012-11-14 22:13:03.625 319 12721.20 8.95 54823.30 88888.00 2012-11-14 22:13:03.750 319 12721.20 8.95 54823.30 88888.00 2012-11-14 22:13:03.875 319 12721.17 8.95 54823.32 88888.00 2012-11-14 22:13:04.000 319 12721.15 8.93 54823.30 88888.00 2012-11-14 22:13:04.125 319 12721.12 8.93 54823.32 88888.00 2012-11-14 22:13:04.250 319 12721.17 8.93 54823.35 88888.00 2012-11-14 22:13:04.375 319 12721.23 8.93 54823.30 88888.00 2012-11-14 22:13:04.500 319 12721.23 8.88 54823.28 88888.00 2012-11-14 22:13:04.625 319 12721.20 8.90 54823.30 88888.00 2012-11-14 22:13:04.750 319 12721.15 8.90 54823.30 88888.00 2012-11-14 22:13:04.875 319 12721.08 8.90 54823.32 88888.00 2012-11-14 22:13:05.000 319 12721.08 8.95 54823.30 88888.00 2012-11-14 22:13:05.125 319 12721.08 8.93 54823.30 88888.00 2012-11-14 22:13:05.250 319 12721.05 8.95 54823.30 88888.00 2012-11-14 22:13:05.375 319 12721.08 8.93 54823.28 88888.00 2012-11-14 22:13:05.500 319 12721.12 8.93 54823.30 88888.00 2012-11-14 22:13:05.625 319 12721.10 8.93 54823.30 88888.00 2012-11-14 22:13:05.750 319 12721.02 8.95 54823.30 88888.00 2012-11-14 22:13:05.875 319 12721.02 8.95 54823.32 88888.00 2012-11-14 22:13:06.000 319 12721.05 8.93 54823.32 88888.00 2012-11-14 22:13:06.125 319 12721.08 8.93 54823.28 88888.00 2012-11-14 22:13:06.250 319 12721.10 8.95 54823.30 88888.00 2012-11-14 22:13:06.375 319 12721.12 8.97 54823.30 88888.00 2012-11-14 22:13:06.500 319 12721.12 9.00 54823.32 88888.00 2012-11-14 22:13:06.625 319 12721.12 8.97 54823.32 88888.00 2012-11-14 22:13:06.750 319 12721.08 8.97 54823.30 88888.00 2012-11-14 22:13:06.875 319 12721.10 8.97 54823.32 88888.00 2012-11-14 22:13:07.000 319 12721.12 8.95 54823.30 88888.00 2012-11-14 22:13:07.125 319 12721.12 8.95 54823.32 88888.00 2012-11-14 22:13:07.250 319 12721.08 8.97 54823.35 88888.00 2012-11-14 22:13:07.375 319 12721.10 8.97 54823.38 88888.00 2012-11-14 22:13:07.500 319 12721.12 8.97 54823.35 88888.00 2012-11-14 22:13:07.625 319 12721.12 8.95 54823.32 88888.00 2012-11-14 22:13:07.750 319 12721.15 8.95 54823.30 88888.00 2012-11-14 22:13:07.875 319 12721.12 8.95 54823.30 88888.00 2012-11-14 22:13:08.000 319 12721.15 9.00 54823.28 88888.00 2012-11-14 22:13:08.125 319 12721.10 8.95 54823.28 88888.00 2012-11-14 22:13:08.250 319 12721.08 8.95 54823.30 88888.00 2012-11-14 22:13:08.375 319 12721.08 8.93 54823.28 88888.00 2012-11-14 22:13:08.500 319 12721.05 8.93 54823.25 88888.00 2012-11-14 22:13:08.625 319 12721.02 8.97 54823.30 88888.00 2012-11-14 22:13:08.750 319 12721.10 8.95 54823.30 88888.00 2012-11-14 22:13:08.875 319 12721.12 8.93 54823.30 88888.00 2012-11-14 22:13:09.000 319 12721.12 8.97 54823.30 88888.00 2012-11-14 22:13:09.125 319 12721.12 8.95 54823.30 88888.00 2012-11-14 22:13:09.250 319 12721.10 8.90 54823.28 88888.00 2012-11-14 22:13:09.375 319 12721.15 8.90 54823.30 88888.00 2012-11-14 22:13:09.500 319 12721.17 8.90 54823.32 88888.00 2012-11-14 22:13:09.625 319 12721.20 8.93 54823.32 88888.00 2012-11-14 22:13:09.750 319 12721.20 8.95 54823.32 88888.00 2012-11-14 22:13:09.875 319 12721.25 8.97 54823.32 88888.00 2012-11-14 22:13:10.000 319 12721.23 8.97 54823.35 88888.00 2012-11-14 22:13:10.125 319 12721.23 8.93 54823.32 88888.00 2012-11-14 22:13:10.250 319 12721.23 8.95 54823.38 88888.00 2012-11-14 22:13:10.375 319 12721.23 8.93 54823.35 88888.00 2012-11-14 22:13:10.500 319 12721.23 8.93 54823.35 88888.00 2012-11-14 22:13:10.625 319 12721.20 8.90 54823.32 88888.00 2012-11-14 22:13:10.750 319 12721.15 8.85 54823.30 88888.00 2012-11-14 22:13:10.875 319 12721.17 8.93 54823.35 88888.00 2012-11-14 22:13:11.000 319 12721.25 8.90 54823.32 88888.00 2012-11-14 22:13:11.125 319 12721.27 8.93 54823.30 88888.00 2012-11-14 22:13:11.250 319 12721.30 8.90 54823.32 88888.00 2012-11-14 22:13:11.375 319 12721.30 8.93 54823.35 88888.00 2012-11-14 22:13:11.500 319 12721.33 8.93 54823.35 88888.00 2012-11-14 22:13:11.625 319 12721.30 8.93 54823.35 88888.00 2012-11-14 22:13:11.750 319 12721.33 8.90 54823.32 88888.00 2012-11-14 22:13:11.875 319 12721.33 8.90 54823.35 88888.00 2012-11-14 22:13:12.000 319 12721.27 8.90 54823.32 88888.00 2012-11-14 22:13:12.125 319 12721.23 8.88 54823.35 88888.00 2012-11-14 22:13:12.250 319 12721.17 8.85 54823.35 88888.00 2012-11-14 22:13:12.375 319 12721.23 8.90 54823.35 88888.00 2012-11-14 22:13:12.500 319 12721.23 8.90 54823.35 88888.00 2012-11-14 22:13:12.625 319 12721.25 8.82 54823.32 88888.00 2012-11-14 22:13:12.750 319 12721.17 8.85 54823.32 88888.00 2012-11-14 22:13:12.875 319 12721.17 8.85 54823.35 88888.00 2012-11-14 22:13:13.000 319 12721.23 8.88 54823.35 88888.00 2012-11-14 22:13:13.125 319 12721.27 8.85 54823.32 88888.00 2012-11-14 22:13:13.250 319 12721.25 8.80 54823.32 88888.00 2012-11-14 22:13:13.375 319 12721.30 8.78 54823.32 88888.00 2012-11-14 22:13:13.500 319 12721.35 8.80 54823.35 88888.00 2012-11-14 22:13:13.625 319 12721.38 8.80 54823.35 88888.00 2012-11-14 22:13:13.750 319 12721.33 8.80 54823.32 88888.00 2012-11-14 22:13:13.875 319 12721.33 8.80 54823.35 88888.00 2012-11-14 22:13:14.000 319 12721.35 8.78 54823.32 88888.00 2012-11-14 22:13:14.125 319 12721.42 8.80 54823.35 88888.00 2012-11-14 22:13:14.250 319 12721.38 8.75 54823.32 88888.00 2012-11-14 22:13:14.375 319 12721.35 8.78 54823.32 88888.00 2012-11-14 22:13:14.500 319 12721.35 8.78 54823.30 88888.00 2012-11-14 22:13:14.625 319 12721.30 8.75 54823.35 88888.00 2012-11-14 22:13:14.750 319 12721.23 8.72 54823.30 88888.00 2012-11-14 22:13:14.875 319 12721.25 8.75 54823.32 88888.00 2012-11-14 22:13:15.000 319 12721.35 8.78 54823.32 88888.00 2012-11-14 22:13:15.125 319 12721.42 8.78 54823.35 88888.00 2012-11-14 22:13:15.250 319 12721.40 8.78 54823.35 88888.00 2012-11-14 22:13:15.375 319 12721.45 8.80 54823.38 88888.00 2012-11-14 22:13:15.500 319 12721.45 8.80 54823.35 88888.00 2012-11-14 22:13:15.625 319 12721.35 8.72 54823.30 88888.00 2012-11-14 22:13:15.750 319 12721.30 8.68 54823.28 88888.00 2012-11-14 22:13:15.875 319 12721.27 8.70 54823.30 88888.00 2012-11-14 22:13:16.000 319 12721.33 8.70 54823.32 88888.00 2012-11-14 22:13:16.125 319 12721.38 8.70 54823.32 88888.00 2012-11-14 22:13:16.250 319 12721.35 8.70 54823.38 88888.00 2012-11-14 22:13:16.375 319 12721.35 8.75 54823.38 88888.00 2012-11-14 22:13:16.500 319 12721.35 8.72 54823.35 88888.00 2012-11-14 22:13:16.625 319 12721.35 8.70 54823.32 88888.00 2012-11-14 22:13:16.750 319 12721.40 8.70 54823.35 88888.00 2012-11-14 22:13:16.875 319 12721.38 8.70 54823.35 88888.00 2012-11-14 22:13:17.000 319 12721.40 8.68 54823.35 88888.00 2012-11-14 22:13:17.125 319 12721.45 8.60 54823.32 88888.00 2012-11-14 22:13:17.250 319 12721.45 8.62 54823.32 88888.00 2012-11-14 22:13:17.375 319 12721.48 8.60 54823.28 88888.00 2012-11-14 22:13:17.500 319 12721.45 8.55 54823.32 88888.00 2012-11-14 22:13:17.625 319 12721.42 8.55 54823.30 88888.00 2012-11-14 22:13:17.750 319 12721.42 8.55 54823.28 88888.00 2012-11-14 22:13:17.875 319 12721.50 8.57 54823.32 88888.00 2012-11-14 22:13:18.000 319 12721.52 8.60 54823.32 88888.00 2012-11-14 22:13:18.125 319 12721.52 8.60 54823.32 88888.00 2012-11-14 22:13:18.250 319 12721.50 8.55 54823.32 88888.00 2012-11-14 22:13:18.375 319 12721.50 8.55 54823.32 88888.00 2012-11-14 22:13:18.500 319 12721.48 8.55 54823.32 88888.00 2012-11-14 22:13:18.625 319 12721.48 8.55 54823.32 88888.00 2012-11-14 22:13:18.750 319 12721.48 8.57 54823.32 88888.00 2012-11-14 22:13:18.875 319 12721.50 8.57 54823.32 88888.00 2012-11-14 22:13:19.000 319 12721.55 8.57 54823.35 88888.00 2012-11-14 22:13:19.125 319 12721.52 8.53 54823.38 88888.00 2012-11-14 22:13:19.250 319 12721.48 8.50 54823.35 88888.00 2012-11-14 22:13:19.375 319 12721.50 8.57 54823.35 88888.00 2012-11-14 22:13:19.500 319 12721.55 8.53 54823.32 88888.00 2012-11-14 22:13:19.625 319 12721.55 8.50 54823.32 88888.00 2012-11-14 22:13:19.750 319 12721.50 8.47 54823.35 88888.00 2012-11-14 22:13:19.875 319 12721.48 8.53 54823.32 88888.00 2012-11-14 22:13:20.000 319 12721.48 8.53 54823.32 88888.00 2012-11-14 22:13:20.125 319 12721.50 8.50 54823.32 88888.00 2012-11-14 22:13:20.250 319 12721.55 8.50 54823.35 88888.00 2012-11-14 22:13:20.375 319 12721.55 8.53 54823.32 88888.00 2012-11-14 22:13:20.500 319 12721.55 8.50 54823.32 88888.00 2012-11-14 22:13:20.625 319 12721.55 8.50 54823.32 88888.00 2012-11-14 22:13:20.750 319 12721.50 8.53 54823.32 88888.00 2012-11-14 22:13:20.875 319 12721.42 8.50 54823.32 88888.00 2012-11-14 22:13:21.000 319 12721.52 8.47 54823.30 88888.00 2012-11-14 22:13:21.125 319 12721.62 8.47 54823.32 88888.00 2012-11-14 22:13:21.250 319 12721.58 8.50 54823.35 88888.00 2012-11-14 22:13:21.375 319 12721.52 8.53 54823.35 88888.00 2012-11-14 22:13:21.500 319 12721.52 8.53 54823.38 88888.00 2012-11-14 22:13:21.625 319 12721.50 8.47 54823.35 88888.00 2012-11-14 22:13:21.750 319 12721.45 8.47 54823.35 88888.00 2012-11-14 22:13:21.875 319 12721.45 8.47 54823.38 88888.00 2012-11-14 22:13:22.000 319 12721.50 8.50 54823.32 88888.00 2012-11-14 22:13:22.125 319 12721.50 8.50 54823.32 88888.00 2012-11-14 22:13:22.250 319 12721.50 8.47 54823.32 88888.00 2012-11-14 22:13:22.375 319 12721.50 8.47 54823.35 88888.00 2012-11-14 22:13:22.500 319 12721.52 8.50 54823.35 88888.00 2012-11-14 22:13:22.625 319 12721.55 8.50 54823.35 88888.00 2012-11-14 22:13:22.750 319 12721.55 8.45 54823.32 88888.00 2012-11-14 22:13:22.875 319 12721.58 8.47 54823.32 88888.00 2012-11-14 22:13:23.000 319 12721.62 8.45 54823.32 88888.00 2012-11-14 22:13:23.125 319 12721.62 8.47 54823.35 88888.00 2012-11-14 22:13:23.250 319 12721.60 8.45 54823.30 88888.00 2012-11-14 22:13:23.375 319 12721.60 8.43 54823.30 88888.00 2012-11-14 22:13:23.500 319 12721.55 8.45 54823.30 88888.00 2012-11-14 22:13:23.625 319 12721.58 8.47 54823.32 88888.00 2012-11-14 22:13:23.750 319 12721.55 8.50 54823.35 88888.00 2012-11-14 22:13:23.875 319 12721.50 8.47 54823.35 88888.00 2012-11-14 22:13:24.000 319 12721.52 8.50 54823.38 88888.00 2012-11-14 22:13:24.125 319 12721.60 8.50 54823.32 88888.00 2012-11-14 22:13:24.250 319 12721.62 8.45 54823.35 88888.00 2012-11-14 22:13:24.375 319 12721.62 8.50 54823.38 88888.00 2012-11-14 22:13:24.500 319 12721.60 8.53 54823.38 88888.00 2012-11-14 22:13:24.625 319 12721.55 8.50 54823.35 88888.00 2012-11-14 22:13:24.750 319 12721.55 8.50 54823.32 88888.00 2012-11-14 22:13:24.875 319 12721.60 8.47 54823.32 88888.00 2012-11-14 22:13:25.000 319 12721.62 8.50 54823.32 88888.00 2012-11-14 22:13:25.125 319 12721.62 8.47 54823.35 88888.00 2012-11-14 22:13:25.250 319 12721.62 8.47 54823.35 88888.00 2012-11-14 22:13:25.375 319 12721.67 8.53 54823.30 88888.00 2012-11-14 22:13:25.500 319 12721.67 8.53 54823.32 88888.00 2012-11-14 22:13:25.625 319 12721.60 8.53 54823.35 88888.00 2012-11-14 22:13:25.750 319 12721.58 8.53 54823.38 88888.00 2012-11-14 22:13:25.875 319 12721.60 8.50 54823.35 88888.00 2012-11-14 22:13:26.000 319 12721.60 8.50 54823.32 88888.00 2012-11-14 22:13:26.125 319 12721.60 8.53 54823.32 88888.00 2012-11-14 22:13:26.250 319 12721.60 8.50 54823.32 88888.00 2012-11-14 22:13:26.375 319 12721.62 8.50 54823.30 88888.00 2012-11-14 22:13:26.500 319 12721.65 8.53 54823.32 88888.00 2012-11-14 22:13:26.625 319 12721.62 8.53 54823.30 88888.00 2012-11-14 22:13:26.750 319 12721.62 8.53 54823.30 88888.00 2012-11-14 22:13:26.875 319 12721.65 8.50 54823.30 88888.00 2012-11-14 22:13:27.000 319 12721.70 8.53 54823.35 88888.00 2012-11-14 22:13:27.125 319 12721.70 8.57 54823.35 88888.00 2012-11-14 22:13:27.250 319 12721.65 8.55 54823.35 88888.00 2012-11-14 22:13:27.375 319 12721.70 8.55 54823.35 88888.00 2012-11-14 22:13:27.500 319 12721.65 8.60 54823.35 88888.00 2012-11-14 22:13:27.625 319 12721.67 8.57 54823.35 88888.00 2012-11-14 22:13:27.750 319 12721.73 8.57 54823.35 88888.00 2012-11-14 22:13:27.875 319 12721.75 8.62 54823.35 88888.00 2012-11-14 22:13:28.000 319 12721.77 8.62 54823.32 88888.00 2012-11-14 22:13:28.125 319 12721.77 8.62 54823.35 88888.00 2012-11-14 22:13:28.250 319 12721.70 8.65 54823.35 88888.00 2012-11-14 22:13:28.375 319 12721.65 8.62 54823.35 88888.00 2012-11-14 22:13:28.500 319 12721.65 8.62 54823.32 88888.00 2012-11-14 22:13:28.625 319 12721.65 8.65 54823.35 88888.00 2012-11-14 22:13:28.750 319 12721.65 8.65 54823.35 88888.00 2012-11-14 22:13:28.875 319 12721.67 8.65 54823.35 88888.00 2012-11-14 22:13:29.000 319 12721.73 8.65 54823.35 88888.00 2012-11-14 22:13:29.125 319 12721.67 8.68 54823.35 88888.00 2012-11-14 22:13:29.250 319 12721.65 8.65 54823.35 88888.00 2012-11-14 22:13:29.375 319 12721.70 8.68 54823.35 88888.00 2012-11-14 22:13:29.500 319 12721.70 8.65 54823.32 88888.00 2012-11-14 22:13:29.625 319 12721.73 8.62 54823.32 88888.00 2012-11-14 22:13:29.750 319 12721.80 8.68 54823.35 88888.00 2012-11-14 22:13:29.875 319 12721.80 8.68 54823.32 88888.00 2012-11-14 22:13:30.000 319 12721.73 8.70 54823.35 88888.00 2012-11-14 22:13:30.125 319 12721.73 8.68 54823.32 88888.00 2012-11-14 22:13:30.250 319 12721.70 8.62 54823.32 88888.00 2012-11-14 22:13:30.375 319 12721.77 8.68 54823.32 88888.00 2012-11-14 22:13:30.500 319 12721.77 8.70 54823.35 88888.00 2012-11-14 22:13:30.625 319 12721.75 8.72 54823.38 88888.00 2012-11-14 22:13:30.750 319 12721.73 8.75 54823.40 88888.00 2012-11-14 22:13:30.875 319 12721.73 8.70 54823.35 88888.00 2012-11-14 22:13:31.000 319 12721.75 8.70 54823.32 88888.00 2012-11-14 22:13:31.125 319 12721.70 8.70 54823.35 88888.00 2012-11-14 22:13:31.250 319 12721.65 8.68 54823.32 88888.00 2012-11-14 22:13:31.375 319 12721.67 8.70 54823.35 88888.00 2012-11-14 22:13:31.500 319 12721.73 8.70 54823.35 88888.00 2012-11-14 22:13:31.625 319 12721.73 8.70 54823.35 88888.00 2012-11-14 22:13:31.750 319 12721.70 8.68 54823.35 88888.00 2012-11-14 22:13:31.875 319 12721.70 8.68 54823.35 88888.00 2012-11-14 22:13:32.000 319 12721.67 8.70 54823.38 88888.00 2012-11-14 22:13:32.125 319 12721.67 8.72 54823.40 88888.00 2012-11-14 22:13:32.250 319 12721.67 8.72 54823.40 88888.00 2012-11-14 22:13:32.375 319 12721.73 8.75 54823.45 88888.00 2012-11-14 22:13:32.500 319 12721.70 8.72 54823.40 88888.00 2012-11-14 22:13:32.625 319 12721.67 8.70 54823.38 88888.00 2012-11-14 22:13:32.750 319 12721.67 8.72 54823.38 88888.00 2012-11-14 22:13:32.875 319 12721.65 8.72 54823.38 88888.00 2012-11-14 22:13:33.000 319 12721.65 8.70 54823.38 88888.00 2012-11-14 22:13:33.125 319 12721.62 8.72 54823.38 88888.00 2012-11-14 22:13:33.250 319 12721.60 8.70 54823.38 88888.00 2012-11-14 22:13:33.375 319 12721.73 8.75 54823.40 88888.00 2012-11-14 22:13:33.500 319 12721.75 8.78 54823.40 88888.00 2012-11-14 22:13:33.625 319 12721.67 8.72 54823.38 88888.00 2012-11-14 22:13:33.750 319 12721.65 8.70 54823.38 88888.00 2012-11-14 22:13:33.875 319 12721.65 8.70 54823.38 88888.00 2012-11-14 22:13:34.000 319 12721.62 8.75 54823.38 88888.00 2012-11-14 22:13:34.125 319 12721.67 8.72 54823.40 88888.00 2012-11-14 22:13:34.250 319 12721.65 8.75 54823.38 88888.00 2012-11-14 22:13:34.375 319 12721.60 8.75 54823.38 88888.00 2012-11-14 22:13:34.500 319 12721.60 8.75 54823.38 88888.00 2012-11-14 22:13:34.625 319 12721.58 8.72 54823.35 88888.00 2012-11-14 22:13:34.750 319 12721.60 8.75 54823.38 88888.00 2012-11-14 22:13:34.875 319 12721.70 8.75 54823.38 88888.00 2012-11-14 22:13:35.000 319 12721.67 8.75 54823.32 88888.00 2012-11-14 22:13:35.125 319 12721.62 8.72 54823.35 88888.00 2012-11-14 22:13:35.250 319 12721.60 8.70 54823.38 88888.00 2012-11-14 22:13:35.375 319 12721.62 8.70 54823.38 88888.00 2012-11-14 22:13:35.500 319 12721.60 8.75 54823.38 88888.00 2012-11-14 22:13:35.625 319 12721.58 8.75 54823.38 88888.00 2012-11-14 22:13:35.750 319 12721.58 8.78 54823.38 88888.00 2012-11-14 22:13:35.875 319 12721.52 8.75 54823.38 88888.00 2012-11-14 22:13:36.000 319 12721.50 8.72 54823.35 88888.00 2012-11-14 22:13:36.125 319 12721.55 8.70 54823.40 88888.00 2012-11-14 22:13:36.250 319 12721.60 8.68 54823.40 88888.00 2012-11-14 22:13:36.375 319 12721.60 8.70 54823.40 88888.00 2012-11-14 22:13:36.500 319 12721.60 8.68 54823.40 88888.00 2012-11-14 22:13:36.625 319 12721.60 8.68 54823.38 88888.00 2012-11-14 22:13:36.750 319 12721.60 8.72 54823.43 88888.00 2012-11-14 22:13:36.875 319 12721.65 8.72 54823.38 88888.00 2012-11-14 22:13:37.000 319 12721.65 8.70 54823.38 88888.00 2012-11-14 22:13:37.125 319 12721.60 8.72 54823.40 88888.00 2012-11-14 22:13:37.250 319 12721.55 8.68 54823.40 88888.00 2012-11-14 22:13:37.375 319 12721.55 8.68 54823.38 88888.00 2012-11-14 22:13:37.500 319 12721.60 8.68 54823.45 88888.00 2012-11-14 22:13:37.625 319 12721.58 8.70 54823.47 88888.00 2012-11-14 22:13:37.750 319 12721.52 8.72 54823.45 88888.00 2012-11-14 22:13:37.875 319 12721.50 8.70 54823.43 88888.00 2012-11-14 22:13:38.000 319 12721.48 8.68 54823.40 88888.00 2012-11-14 22:13:38.125 319 12721.50 8.65 54823.40 88888.00 2012-11-14 22:13:38.250 319 12721.50 8.70 54823.43 88888.00 2012-11-14 22:13:38.375 319 12721.50 8.75 54823.45 88888.00 2012-11-14 22:13:38.500 319 12721.50 8.72 54823.45 88888.00 2012-11-14 22:13:38.625 319 12721.45 8.68 54823.43 88888.00 2012-11-14 22:13:38.750 319 12721.40 8.65 54823.45 88888.00 2012-11-14 22:13:38.875 319 12721.40 8.62 54823.43 88888.00 2012-11-14 22:13:39.000 319 12721.45 8.62 54823.43 88888.00 2012-11-14 22:13:39.125 319 12721.45 8.62 54823.43 88888.00 2012-11-14 22:13:39.250 319 12721.45 8.62 54823.38 88888.00 2012-11-14 22:13:39.375 319 12721.42 8.62 54823.38 88888.00 2012-11-14 22:13:39.500 319 12721.42 8.62 54823.40 88888.00 2012-11-14 22:13:39.625 319 12721.45 8.62 54823.40 88888.00 2012-11-14 22:13:39.750 319 12721.45 8.57 54823.43 88888.00 2012-11-14 22:13:39.875 319 12721.48 8.57 54823.43 88888.00 2012-11-14 22:13:40.000 319 12721.48 8.60 54823.43 88888.00 2012-11-14 22:13:40.125 319 12721.48 8.57 54823.43 88888.00 2012-11-14 22:13:40.250 319 12721.45 8.53 54823.47 88888.00 2012-11-14 22:13:40.375 319 12721.48 8.57 54823.47 88888.00 2012-11-14 22:13:40.500 319 12721.48 8.57 54823.45 88888.00 2012-11-14 22:13:40.625 319 12721.45 8.57 54823.43 88888.00 2012-11-14 22:13:40.750 319 12721.42 8.57 54823.43 88888.00 2012-11-14 22:13:40.875 319 12721.38 8.57 54823.45 88888.00 2012-11-14 22:13:41.000 319 12721.33 8.57 54823.43 88888.00 2012-11-14 22:13:41.125 319 12721.40 8.60 54823.50 88888.00 2012-11-14 22:13:41.250 319 12721.38 8.53 54823.50 88888.00 2012-11-14 22:13:41.375 319 12721.48 8.57 54823.53 88888.00 2012-11-14 22:13:41.500 319 12721.48 8.53 54823.53 88888.00 2012-11-14 22:13:41.625 319 12721.48 8.55 54823.50 88888.00 2012-11-14 22:13:41.750 319 12721.45 8.57 54823.50 88888.00 2012-11-14 22:13:41.875 319 12721.50 8.55 54823.47 88888.00 2012-11-14 22:13:42.000 319 12721.45 8.50 54823.45 88888.00 2012-11-14 22:13:42.125 319 12721.38 8.47 54823.45 88888.00 2012-11-14 22:13:42.250 319 12721.33 8.47 54823.47 88888.00 2012-11-14 22:13:42.375 319 12721.38 8.47 54823.43 88888.00 2012-11-14 22:13:42.500 319 12721.38 8.53 54823.47 88888.00 2012-11-14 22:13:42.625 319 12721.38 8.53 54823.50 88888.00 2012-11-14 22:13:42.750 319 12721.38 8.53 54823.47 88888.00 2012-11-14 22:13:42.875 319 12721.35 8.50 54823.50 88888.00 2012-11-14 22:13:43.000 319 12721.40 8.55 54823.53 88888.00 2012-11-14 22:13:43.125 319 12721.45 8.57 54823.53 88888.00 2012-11-14 22:13:43.250 319 12721.42 8.47 54823.50 88888.00 2012-11-14 22:13:43.375 319 12721.40 8.47 54823.47 88888.00 2012-11-14 22:13:43.500 319 12721.42 8.50 54823.50 88888.00 2012-11-14 22:13:43.625 319 12721.40 8.47 54823.45 88888.00 2012-11-14 22:13:43.750 319 12721.33 8.50 54823.47 88888.00 2012-11-14 22:13:43.875 319 12721.30 8.47 54823.47 88888.00 2012-11-14 22:13:44.000 319 12721.38 8.47 54823.47 88888.00 2012-11-14 22:13:44.125 319 12721.42 8.50 54823.50 88888.00 2012-11-14 22:13:44.250 319 12721.42 8.53 54823.50 88888.00 2012-11-14 22:13:44.375 319 12721.40 8.47 54823.50 88888.00 2012-11-14 22:13:44.500 319 12721.40 8.45 54823.47 88888.00 2012-11-14 22:13:44.625 319 12721.40 8.47 54823.47 88888.00 2012-11-14 22:13:44.750 319 12721.40 8.47 54823.50 88888.00 2012-11-14 22:13:44.875 319 12721.40 8.50 54823.50 88888.00 2012-11-14 22:13:45.000 319 12721.42 8.47 54823.53 88888.00 2012-11-14 22:13:45.125 319 12721.42 8.45 54823.53 88888.00 2012-11-14 22:13:45.250 319 12721.40 8.47 54823.53 88888.00 2012-11-14 22:13:45.375 319 12721.40 8.45 54823.47 88888.00 2012-11-14 22:13:45.500 319 12721.40 8.40 54823.47 88888.00 2012-11-14 22:13:45.625 319 12721.50 8.43 54823.47 88888.00 2012-11-14 22:13:45.750 319 12721.55 8.40 54823.47 88888.00 2012-11-14 22:13:45.875 319 12721.55 8.43 54823.50 88888.00 2012-11-14 22:13:46.000 319 12721.55 8.43 54823.50 88888.00 2012-11-14 22:13:46.125 319 12721.58 8.45 54823.55 88888.00 2012-11-14 22:13:46.250 319 12721.52 8.43 54823.53 88888.00 2012-11-14 22:13:46.375 319 12721.42 8.43 54823.50 88888.00 2012-11-14 22:13:46.500 319 12721.38 8.43 54823.47 88888.00 2012-11-14 22:13:46.625 319 12721.35 8.40 54823.50 88888.00 2012-11-14 22:13:46.750 319 12721.40 8.43 54823.53 88888.00 2012-11-14 22:13:46.875 319 12721.40 8.43 54823.55 88888.00 2012-11-14 22:13:47.000 319 12721.40 8.40 54823.53 88888.00 2012-11-14 22:13:47.125 319 12721.42 8.40 54823.53 88888.00 2012-11-14 22:13:47.250 319 12721.42 8.40 54823.55 88888.00 2012-11-14 22:13:47.375 319 12721.45 8.43 54823.55 88888.00 2012-11-14 22:13:47.500 319 12721.45 8.45 54823.53 88888.00 2012-11-14 22:13:47.625 319 12721.50 8.40 54823.50 88888.00 2012-11-14 22:13:47.750 319 12721.50 8.40 54823.47 88888.00 2012-11-14 22:13:47.875 319 12721.55 8.43 54823.47 88888.00 2012-11-14 22:13:48.000 319 12721.55 8.45 54823.53 88888.00 2012-11-14 22:13:48.125 319 12721.52 8.43 54823.53 88888.00 2012-11-14 22:13:48.250 319 12721.50 8.43 54823.53 88888.00 2012-11-14 22:13:48.375 319 12721.52 8.40 54823.50 88888.00 2012-11-14 22:13:48.500 319 12721.48 8.43 54823.50 88888.00 2012-11-14 22:13:48.625 319 12721.45 8.47 54823.55 88888.00 2012-11-14 22:13:48.750 319 12721.50 8.47 54823.53 88888.00 2012-11-14 22:13:48.875 319 12721.48 8.43 54823.50 88888.00 2012-11-14 22:13:49.000 319 12721.42 8.45 54823.50 88888.00 2012-11-14 22:13:49.125 319 12721.40 8.47 54823.53 88888.00 2012-11-14 22:13:49.250 319 12721.38 8.43 54823.53 88888.00 2012-11-14 22:13:49.375 319 12721.42 8.43 54823.50 88888.00 2012-11-14 22:13:49.500 319 12721.42 8.43 54823.50 88888.00 2012-11-14 22:13:49.625 319 12721.48 8.40 54823.45 88888.00 2012-11-14 22:13:49.750 319 12721.48 8.45 54823.47 88888.00 2012-11-14 22:13:49.875 319 12721.50 8.45 54823.50 88888.00 2012-11-14 22:13:50.000 319 12721.50 8.45 54823.53 88888.00 2012-11-14 22:13:50.125 319 12721.48 8.47 54823.53 88888.00 2012-11-14 22:13:50.250 319 12721.50 8.45 54823.53 88888.00 2012-11-14 22:13:50.375 319 12721.48 8.45 54823.55 88888.00 2012-11-14 22:13:50.500 319 12721.45 8.47 54823.53 88888.00 2012-11-14 22:13:50.625 319 12721.48 8.47 54823.47 88888.00 2012-11-14 22:13:50.750 319 12721.42 8.45 54823.50 88888.00 2012-11-14 22:13:50.875 319 12721.33 8.45 54823.53 88888.00 2012-11-14 22:13:51.000 319 12721.30 8.45 54823.53 88888.00 2012-11-14 22:13:51.125 319 12721.38 8.47 54823.50 88888.00 2012-11-14 22:13:51.250 319 12721.45 8.50 54823.55 88888.00 2012-11-14 22:13:51.375 319 12721.50 8.47 54823.53 88888.00 2012-11-14 22:13:51.500 319 12721.45 8.45 54823.53 88888.00 2012-11-14 22:13:51.625 319 12721.42 8.50 54823.53 88888.00 2012-11-14 22:13:51.750 319 12721.45 8.55 54823.60 88888.00 2012-11-14 22:13:51.875 319 12721.48 8.55 54823.60 88888.00 2012-11-14 22:13:52.000 319 12721.48 8.50 54823.57 88888.00 2012-11-14 22:13:52.125 319 12721.45 8.50 54823.57 88888.00 2012-11-14 22:13:52.250 319 12721.45 8.53 54823.53 88888.00 2012-11-14 22:13:52.375 319 12721.42 8.50 54823.55 88888.00 2012-11-14 22:13:52.500 319 12721.40 8.47 54823.55 88888.00 2012-11-14 22:13:52.625 319 12721.38 8.47 54823.55 88888.00 2012-11-14 22:13:52.750 319 12721.42 8.53 54823.55 88888.00 2012-11-14 22:13:52.875 319 12721.48 8.53 54823.55 88888.00 2012-11-14 22:13:53.000 319 12721.58 8.53 54823.53 88888.00 2012-11-14 22:13:53.125 319 12721.58 8.50 54823.50 88888.00 2012-11-14 22:13:53.250 319 12721.52 8.50 54823.53 88888.00 2012-11-14 22:13:53.375 319 12721.50 8.53 54823.53 88888.00 2012-11-14 22:13:53.500 319 12721.50 8.53 54823.55 88888.00 2012-11-14 22:13:53.625 319 12721.52 8.55 54823.53 88888.00 2012-11-14 22:13:53.750 319 12721.50 8.53 54823.53 88888.00 2012-11-14 22:13:53.875 319 12721.42 8.53 54823.53 88888.00 2012-11-14 22:13:54.000 319 12721.45 8.50 54823.55 88888.00 2012-11-14 22:13:54.125 319 12721.50 8.50 54823.55 88888.00 2012-11-14 22:13:54.250 319 12721.52 8.53 54823.57 88888.00 2012-11-14 22:13:54.375 319 12721.58 8.55 54823.57 88888.00 2012-11-14 22:13:54.500 319 12721.58 8.55 54823.55 88888.00 2012-11-14 22:13:54.625 319 12721.58 8.53 54823.55 88888.00 2012-11-14 22:13:54.750 319 12721.58 8.55 54823.53 88888.00 2012-11-14 22:13:54.875 319 12721.52 8.55 54823.55 88888.00 2012-11-14 22:13:55.000 319 12721.48 8.55 54823.57 88888.00 2012-11-14 22:13:55.125 319 12721.42 8.55 54823.55 88888.00 2012-11-14 22:13:55.250 319 12721.40 8.53 54823.55 88888.00 2012-11-14 22:13:55.375 319 12721.45 8.57 54823.55 88888.00 2012-11-14 22:13:55.500 319 12721.52 8.60 54823.57 88888.00 2012-11-14 22:13:55.625 319 12721.52 8.55 54823.55 88888.00 2012-11-14 22:13:55.750 319 12721.52 8.53 54823.53 88888.00 2012-11-14 22:13:55.875 319 12721.50 8.57 54823.55 88888.00 2012-11-14 22:13:56.000 319 12721.50 8.57 54823.50 88888.00 2012-11-14 22:13:56.125 319 12721.52 8.57 54823.50 88888.00 2012-11-14 22:13:56.250 319 12721.48 8.53 54823.55 88888.00 2012-11-14 22:13:56.375 319 12721.52 8.57 54823.55 88888.00 2012-11-14 22:13:56.500 319 12721.55 8.62 54823.57 88888.00 2012-11-14 22:13:56.625 319 12721.50 8.65 54823.53 88888.00 2012-11-14 22:13:56.750 319 12721.50 8.62 54823.53 88888.00 2012-11-14 22:13:56.875 319 12721.45 8.57 54823.53 88888.00 2012-11-14 22:13:57.000 319 12721.40 8.60 54823.50 88888.00 2012-11-14 22:13:57.125 319 12721.40 8.60 54823.53 88888.00 2012-11-14 22:13:57.250 319 12721.48 8.57 54823.50 88888.00 2012-11-14 22:13:57.375 319 12721.48 8.53 54823.47 88888.00 2012-11-14 22:13:57.500 319 12721.45 8.57 54823.50 88888.00 2012-11-14 22:13:57.625 319 12721.40 8.57 54823.55 88888.00 2012-11-14 22:13:57.750 319 12721.42 8.60 54823.50 88888.00 2012-11-14 22:13:57.875 319 12721.48 8.60 54823.53 88888.00 2012-11-14 22:13:58.000 319 12721.48 8.62 54823.53 88888.00 2012-11-14 22:13:58.125 319 12721.50 8.65 54823.55 88888.00 2012-11-14 22:13:58.250 319 12721.50 8.62 54823.57 88888.00 2012-11-14 22:13:58.375 319 12721.45 8.62 54823.53 88888.00 2012-11-14 22:13:58.500 319 12721.45 8.57 54823.50 88888.00 2012-11-14 22:13:58.625 319 12721.50 8.57 54823.47 88888.00 2012-11-14 22:13:58.750 319 12721.50 8.62 54823.50 88888.00 2012-11-14 22:13:58.875 319 12721.50 8.62 54823.55 88888.00 2012-11-14 22:13:59.000 319 12721.50 8.60 54823.53 88888.00 2012-11-14 22:13:59.125 319 12721.48 8.62 54823.53 88888.00 2012-11-14 22:13:59.250 319 12721.52 8.62 54823.55 88888.00 2012-11-14 22:13:59.375 319 12721.58 8.62 54823.53 88888.00 2012-11-14 22:13:59.500 319 12721.58 8.60 54823.50 88888.00 2012-11-14 22:13:59.625 319 12721.60 8.57 54823.55 88888.00 2012-11-14 22:13:59.750 319 12721.67 8.60 54823.53 88888.00 2012-11-14 22:13:59.875 319 12721.73 8.60 54823.53 88888.00 2012-11-14 22:14:00.000 319 12721.67 8.53 54823.47 88888.00 2012-11-14 22:14:00.125 319 12721.65 8.55 54823.50 88888.00 2012-11-14 22:14:00.250 319 12721.62 8.55 54823.53 88888.00 2012-11-14 22:14:00.375 319 12721.60 8.53 54823.50 88888.00 2012-11-14 22:14:00.500 319 12721.60 8.57 54823.50 88888.00 2012-11-14 22:14:00.625 319 12721.62 8.57 54823.50 88888.00 2012-11-14 22:14:00.750 319 12721.65 8.60 54823.50 88888.00 2012-11-14 22:14:00.875 319 12721.65 8.57 54823.53 88888.00 2012-11-14 22:14:01.000 319 12721.70 8.57 54823.53 88888.00 2012-11-14 22:14:01.125 319 12721.67 8.60 54823.55 88888.00 2012-11-14 22:14:01.250 319 12721.65 8.60 54823.55 88888.00 2012-11-14 22:14:01.375 319 12721.67 8.60 54823.50 88888.00 2012-11-14 22:14:01.500 319 12721.70 8.55 54823.47 88888.00 2012-11-14 22:14:01.625 319 12721.73 8.55 54823.50 88888.00 2012-11-14 22:14:01.750 319 12721.73 8.57 54823.53 88888.00 2012-11-14 22:14:01.875 319 12721.73 8.60 54823.50 88888.00 2012-11-14 22:14:02.000 319 12721.70 8.57 54823.47 88888.00 2012-11-14 22:14:02.125 319 12721.70 8.57 54823.47 88888.00 2012-11-14 22:14:02.250 319 12721.75 8.55 54823.50 88888.00 2012-11-14 22:14:02.375 319 12721.77 8.55 54823.50 88888.00 2012-11-14 22:14:02.500 319 12721.80 8.55 54823.50 88888.00 2012-11-14 22:14:02.625 319 12721.77 8.55 54823.47 88888.00 2012-11-14 22:14:02.750 319 12721.73 8.57 54823.45 88888.00 2012-11-14 22:14:02.875 319 12721.70 8.55 54823.47 88888.00 2012-11-14 22:14:03.000 319 12721.77 8.53 54823.47 88888.00 2012-11-14 22:14:03.125 319 12721.83 8.50 54823.50 88888.00 2012-11-14 22:14:03.250 319 12721.83 8.47 54823.45 88888.00 2012-11-14 22:14:03.375 319 12721.80 8.50 54823.43 88888.00 2012-11-14 22:14:03.500 319 12721.83 8.53 54823.45 88888.00 2012-11-14 22:14:03.625 319 12721.85 8.55 54823.50 88888.00 2012-11-14 22:14:03.750 319 12721.85 8.55 54823.53 88888.00 2012-11-14 22:14:03.875 319 12721.77 8.53 54823.50 88888.00 2012-11-14 22:14:04.000 319 12721.75 8.50 54823.45 88888.00 2012-11-14 22:14:04.125 319 12721.80 8.50 54823.50 88888.00 2012-11-14 22:14:04.250 319 12721.80 8.53 54823.50 88888.00 2012-11-14 22:14:04.375 319 12721.88 8.55 54823.50 88888.00 2012-11-14 22:14:04.500 319 12721.90 8.57 54823.50 88888.00 2012-11-14 22:14:04.625 319 12721.92 8.55 54823.47 88888.00 2012-11-14 22:14:04.750 319 12721.88 8.53 54823.50 88888.00 2012-11-14 22:14:04.875 319 12721.85 8.55 54823.47 88888.00 2012-11-14 22:14:05.000 319 12721.88 8.55 54823.45 88888.00 2012-11-14 22:14:05.125 319 12721.90 8.53 54823.47 88888.00 2012-11-14 22:14:05.250 319 12721.92 8.53 54823.47 88888.00 2012-11-14 22:14:05.375 319 12721.98 8.55 54823.55 88888.00 2012-11-14 22:14:05.500 319 12721.98 8.53 54823.53 88888.00 2012-11-14 22:14:05.625 319 12721.98 8.50 54823.50 88888.00 2012-11-14 22:14:05.750 319 12721.92 8.47 54823.50 88888.00 2012-11-14 22:14:05.875 319 12721.95 8.50 54823.50 88888.00 2012-11-14 22:14:06.000 319 12721.95 8.50 54823.43 88888.00 2012-11-14 22:14:06.125 319 12721.90 8.45 54823.43 88888.00 2012-11-14 22:14:06.250 319 12721.88 8.47 54823.47 88888.00 2012-11-14 22:14:06.375 319 12721.90 8.45 54823.45 88888.00 2012-11-14 22:14:06.500 319 12721.95 8.47 54823.50 88888.00 2012-11-14 22:14:06.625 319 12721.98 8.53 54823.50 88888.00 2012-11-14 22:14:06.750 319 12721.98 8.53 54823.53 88888.00 2012-11-14 22:14:06.875 319 12721.98 8.50 54823.50 88888.00 2012-11-14 22:14:07.000 319 12721.92 8.45 54823.45 88888.00 2012-11-14 22:14:07.125 319 12721.85 8.45 54823.43 88888.00 2012-11-14 22:14:07.250 319 12721.88 8.47 54823.50 88888.00 2012-11-14 22:14:07.375 319 12721.95 8.55 54823.55 88888.00 2012-11-14 22:14:07.500 319 12721.92 8.50 54823.53 88888.00 2012-11-14 22:14:07.625 319 12721.92 8.45 54823.50 88888.00 2012-11-14 22:14:07.750 319 12721.95 8.50 54823.53 88888.00 2012-11-14 22:14:07.875 319 12721.92 8.50 54823.53 88888.00 2012-11-14 22:14:08.000 319 12721.95 8.45 54823.50 88888.00 2012-11-14 22:14:08.125 319 12721.92 8.45 54823.50 88888.00 2012-11-14 22:14:08.250 319 12721.88 8.50 54823.53 88888.00 2012-11-14 22:14:08.375 319 12721.98 8.53 54823.57 88888.00 2012-11-14 22:14:08.500 319 12722.02 8.45 54823.50 88888.00 2012-11-14 22:14:08.625 319 12722.00 8.43 54823.50 88888.00 2012-11-14 22:14:08.750 319 12721.98 8.43 54823.50 88888.00 2012-11-14 22:14:08.875 319 12721.98 8.45 54823.50 88888.00 2012-11-14 22:14:09.000 319 12721.98 8.43 54823.47 88888.00 2012-11-14 22:14:09.125 319 12722.00 8.40 54823.45 88888.00 2012-11-14 22:14:09.250 319 12722.02 8.43 54823.50 88888.00 2012-11-14 22:14:09.375 319 12722.00 8.40 54823.47 88888.00 2012-11-14 22:14:09.500 319 12721.98 8.40 54823.47 88888.00 2012-11-14 22:14:09.625 319 12721.98 8.40 54823.53 88888.00 2012-11-14 22:14:09.750 319 12722.00 8.40 54823.50 88888.00 2012-11-14 22:14:09.875 319 12722.00 8.40 54823.47 88888.00 2012-11-14 22:14:10.000 319 12721.98 8.38 54823.50 88888.00 2012-11-14 22:14:10.125 319 12722.00 8.40 54823.55 88888.00 2012-11-14 22:14:10.250 319 12721.90 8.40 54823.55 88888.00 2012-11-14 22:14:10.375 319 12721.88 8.40 54823.55 88888.00 2012-11-14 22:14:10.500 319 12721.90 8.38 54823.53 88888.00 2012-11-14 22:14:10.625 319 12721.90 8.40 54823.55 88888.00 2012-11-14 22:14:10.750 319 12721.90 8.38 54823.53 88888.00 2012-11-14 22:14:10.875 319 12721.90 8.38 54823.50 88888.00 2012-11-14 22:14:11.000 319 12721.90 8.38 54823.50 88888.00 2012-11-14 22:14:11.125 319 12721.85 8.38 54823.53 88888.00 2012-11-14 22:14:11.250 319 12721.77 8.35 54823.53 88888.00 2012-11-14 22:14:11.375 319 12721.83 8.35 54823.47 88888.00 2012-11-14 22:14:11.500 319 12721.83 8.32 54823.53 88888.00 2012-11-14 22:14:11.625 319 12721.80 8.32 54823.50 88888.00 2012-11-14 22:14:11.750 319 12721.73 8.35 54823.53 88888.00 2012-11-14 22:14:11.875 319 12721.67 8.30 54823.53 88888.00 2012-11-14 22:14:12.000 319 12721.67 8.28 54823.50 88888.00 2012-11-14 22:14:12.125 319 12721.70 8.32 54823.53 88888.00 2012-11-14 22:14:12.250 319 12721.70 8.32 54823.55 88888.00 2012-11-14 22:14:12.375 319 12721.73 8.28 54823.53 88888.00 2012-11-14 22:14:12.500 319 12721.75 8.30 54823.55 88888.00 2012-11-14 22:14:12.625 319 12721.73 8.30 54823.55 88888.00 2012-11-14 22:14:12.750 319 12721.62 8.30 54823.57 88888.00 2012-11-14 22:14:12.875 319 12721.58 8.30 54823.55 88888.00 2012-11-14 22:14:13.000 319 12721.55 8.25 54823.55 88888.00 2012-11-14 22:14:13.125 319 12721.58 8.22 54823.55 88888.00 2012-11-14 22:14:13.250 319 12721.62 8.25 54823.60 88888.00 2012-11-14 22:14:13.375 319 12721.70 8.28 54823.62 88888.00 2012-11-14 22:14:13.500 319 12721.62 8.30 54823.60 88888.00 2012-11-14 22:14:13.625 319 12721.60 8.28 54823.55 88888.00 2012-11-14 22:14:13.750 319 12721.58 8.28 54823.60 88888.00 2012-11-14 22:14:13.875 319 12721.60 8.30 54823.60 88888.00 2012-11-14 22:14:14.000 319 12721.60 8.28 54823.57 88888.00 2012-11-14 22:14:14.125 319 12721.58 8.25 54823.57 88888.00 2012-11-14 22:14:14.250 319 12721.52 8.22 54823.62 88888.00 2012-11-14 22:14:14.375 319 12721.52 8.22 54823.57 88888.00 2012-11-14 22:14:14.500 319 12721.50 8.20 54823.57 88888.00 2012-11-14 22:14:14.625 319 12721.50 8.22 54823.57 88888.00 2012-11-14 22:14:14.750 319 12721.50 8.25 54823.57 88888.00 2012-11-14 22:14:14.875 319 12721.52 8.22 54823.60 88888.00 2012-11-14 22:14:15.000 319 12721.50 8.20 54823.57 88888.00 2012-11-14 22:14:15.125 319 12721.52 8.20 54823.60 88888.00 2012-11-14 22:14:15.250 319 12721.48 8.20 54823.60 88888.00 2012-11-14 22:14:15.375 319 12721.42 8.20 54823.60 88888.00 2012-11-14 22:14:15.500 319 12721.45 8.22 54823.62 88888.00 2012-11-14 22:14:15.625 319 12721.45 8.22 54823.65 88888.00 2012-11-14 22:14:15.750 319 12721.38 8.18 54823.62 88888.00 2012-11-14 22:14:15.875 319 12721.33 8.18 54823.65 88888.00 2012-11-14 22:14:16.000 319 12721.27 8.20 54823.68 88888.00 2012-11-14 22:14:16.125 319 12721.33 8.18 54823.65 88888.00 2012-11-14 22:14:16.250 319 12721.38 8.15 54823.68 88888.00 2012-11-14 22:14:16.375 319 12721.42 8.18 54823.68 88888.00 2012-11-14 22:14:16.500 319 12721.42 8.20 54823.70 88888.00 2012-11-14 22:14:16.625 319 12721.38 8.20 54823.70 88888.00 2012-11-14 22:14:16.750 319 12721.30 8.18 54823.65 88888.00 2012-11-14 22:14:16.875 319 12721.27 8.15 54823.68 88888.00 2012-11-14 22:14:17.000 319 12721.25 8.15 54823.65 88888.00 2012-11-14 22:14:17.125 319 12721.30 8.18 54823.68 88888.00 2012-11-14 22:14:17.250 319 12721.30 8.18 54823.68 88888.00 2012-11-14 22:14:17.375 319 12721.30 8.12 54823.65 88888.00 2012-11-14 22:14:17.500 319 12721.30 8.10 54823.62 88888.00 2012-11-14 22:14:17.625 319 12721.33 8.15 54823.70 88888.00 2012-11-14 22:14:17.750 319 12721.35 8.18 54823.70 88888.00 2012-11-14 22:14:17.875 319 12721.30 8.12 54823.70 88888.00 2012-11-14 22:14:18.000 319 12721.27 8.12 54823.70 88888.00 2012-11-14 22:14:18.125 319 12721.20 8.12 54823.70 88888.00 2012-11-14 22:14:18.250 319 12721.20 8.12 54823.68 88888.00 2012-11-14 22:14:18.375 319 12721.25 8.18 54823.70 88888.00 2012-11-14 22:14:18.500 319 12721.27 8.18 54823.68 88888.00 2012-11-14 22:14:18.625 319 12721.25 8.15 54823.70 88888.00 2012-11-14 22:14:18.750 319 12721.25 8.12 54823.68 88888.00 2012-11-14 22:14:18.875 319 12721.25 8.18 54823.70 88888.00 2012-11-14 22:14:19.000 319 12721.23 8.20 54823.72 88888.00 2012-11-14 22:14:19.125 319 12721.17 8.20 54823.75 88888.00 2012-11-14 22:14:19.250 319 12721.17 8.18 54823.72 88888.00 2012-11-14 22:14:19.375 319 12721.12 8.20 54823.78 88888.00 2012-11-14 22:14:19.500 319 12721.15 8.20 54823.75 88888.00 2012-11-14 22:14:19.625 319 12721.12 8.18 54823.72 88888.00 2012-11-14 22:14:19.750 319 12721.08 8.15 54823.70 88888.00 2012-11-14 22:14:19.875 319 12721.05 8.15 54823.72 88888.00 2012-11-14 22:14:20.000 319 12721.00 8.15 54823.72 88888.00 2012-11-14 22:14:20.125 319 12721.02 8.18 54823.75 88888.00 2012-11-14 22:14:20.250 319 12721.02 8.15 54823.75 88888.00 2012-11-14 22:14:20.375 319 12721.08 8.12 54823.72 88888.00 2012-11-14 22:14:20.500 319 12721.08 8.10 54823.70 88888.00 2012-11-14 22:14:20.625 319 12721.00 8.10 54823.72 88888.00 2012-11-14 22:14:20.750 319 12721.00 8.07 54823.72 88888.00 2012-11-14 22:14:20.875 319 12721.00 8.12 54823.72 88888.00 2012-11-14 22:14:21.000 319 12721.02 8.15 54823.75 88888.00 2012-11-14 22:14:21.125 319 12721.10 8.15 54823.75 88888.00 2012-11-14 22:14:21.250 319 12721.05 8.15 54823.75 88888.00 2012-11-14 22:14:21.375 319 12721.02 8.12 54823.70 88888.00 2012-11-14 22:14:21.500 319 12721.08 8.15 54823.70 88888.00 2012-11-14 22:14:21.625 319 12721.05 8.18 54823.72 88888.00 2012-11-14 22:14:21.750 319 12721.05 8.18 54823.72 88888.00 2012-11-14 22:14:21.875 319 12721.05 8.15 54823.72 88888.00 2012-11-14 22:14:22.000 319 12720.98 8.12 54823.75 88888.00 2012-11-14 22:14:22.125 319 12720.95 8.12 54823.72 88888.00 2012-11-14 22:14:22.250 319 12720.92 8.12 54823.72 88888.00 2012-11-14 22:14:22.375 319 12721.00 8.15 54823.72 88888.00 2012-11-14 22:14:22.500 319 12721.02 8.20 54823.75 88888.00 2012-11-14 22:14:22.625 319 12721.02 8.20 54823.75 88888.00 2012-11-14 22:14:22.750 319 12721.00 8.20 54823.75 88888.00 2012-11-14 22:14:22.875 319 12720.95 8.18 54823.78 88888.00 2012-11-14 22:14:23.000 319 12720.92 8.15 54823.78 88888.00 2012-11-14 22:14:23.125 319 12720.92 8.18 54823.78 88888.00 2012-11-14 22:14:23.250 319 12720.95 8.20 54823.75 88888.00 2012-11-14 22:14:23.375 319 12720.95 8.15 54823.70 88888.00 2012-11-14 22:14:23.500 319 12720.92 8.18 54823.75 88888.00 2012-11-14 22:14:23.625 319 12720.90 8.20 54823.78 88888.00 2012-11-14 22:14:23.750 319 12720.92 8.20 54823.80 88888.00 2012-11-14 22:14:23.875 319 12720.95 8.18 54823.75 88888.00 2012-11-14 22:14:24.000 319 12720.90 8.20 54823.75 88888.00 2012-11-14 22:14:24.125 319 12720.85 8.22 54823.78 88888.00 2012-11-14 22:14:24.250 319 12720.88 8.18 54823.75 88888.00 2012-11-14 22:14:24.375 319 12720.95 8.15 54823.72 88888.00 2012-11-14 22:14:24.500 319 12720.95 8.15 54823.72 88888.00 2012-11-14 22:14:24.625 319 12720.98 8.18 54823.75 88888.00 2012-11-14 22:14:24.750 319 12721.02 8.22 54823.75 88888.00 2012-11-14 22:14:24.875 319 12721.02 8.25 54823.72 88888.00 2012-11-14 22:14:25.000 319 12721.00 8.25 54823.72 88888.00 2012-11-14 22:14:25.125 319 12720.98 8.22 54823.75 88888.00 2012-11-14 22:14:25.250 319 12720.95 8.25 54823.72 88888.00 2012-11-14 22:14:25.375 319 12720.98 8.25 54823.72 88888.00 2012-11-14 22:14:25.500 319 12721.02 8.22 54823.75 88888.00 2012-11-14 22:14:25.625 319 12721.08 8.22 54823.72 88888.00 2012-11-14 22:14:25.750 319 12721.05 8.22 54823.75 88888.00 2012-11-14 22:14:25.875 319 12720.98 8.25 54823.75 88888.00 2012-11-14 22:14:26.000 319 12720.88 8.25 54823.72 88888.00 2012-11-14 22:14:26.125 319 12720.95 8.28 54823.75 88888.00 2012-11-14 22:14:26.250 319 12720.92 8.25 54823.70 88888.00 2012-11-14 22:14:26.375 319 12720.90 8.25 54823.65 88888.00 2012-11-14 22:14:26.500 319 12720.92 8.25 54823.68 88888.00 2012-11-14 22:14:26.625 319 12720.98 8.28 54823.70 88888.00 2012-11-14 22:14:26.750 319 12721.02 8.30 54823.70 88888.00 2012-11-14 22:14:26.875 319 12721.00 8.30 54823.75 88888.00 2012-11-14 22:14:27.000 319 12720.95 8.25 54823.72 88888.00 2012-11-14 22:14:27.125 319 12720.95 8.25 54823.72 88888.00 2012-11-14 22:14:27.250 319 12721.00 8.28 54823.72 88888.00 2012-11-14 22:14:27.375 319 12721.02 8.28 54823.70 88888.00 2012-11-14 22:14:27.500 319 12720.98 8.28 54823.72 88888.00 2012-11-14 22:14:27.625 319 12720.95 8.28 54823.75 88888.00 2012-11-14 22:14:27.750 319 12720.98 8.30 54823.75 88888.00 2012-11-14 22:14:27.875 319 12721.00 8.30 54823.75 88888.00 2012-11-14 22:14:28.000 319 12721.02 8.30 54823.72 88888.00 2012-11-14 22:14:28.125 319 12721.00 8.30 54823.72 88888.00 2012-11-14 22:14:28.250 319 12721.00 8.30 54823.75 88888.00 2012-11-14 22:14:28.375 319 12721.00 8.32 54823.75 88888.00 2012-11-14 22:14:28.500 319 12720.90 8.35 54823.78 88888.00 2012-11-14 22:14:28.625 319 12720.92 8.35 54823.75 88888.00 2012-11-14 22:14:28.750 319 12720.98 8.38 54823.75 88888.00 2012-11-14 22:14:28.875 319 12720.92 8.35 54823.72 88888.00 2012-11-14 22:14:29.000 319 12720.98 8.35 54823.72 88888.00 2012-11-14 22:14:29.125 319 12720.98 8.32 54823.68 88888.00 2012-11-14 22:14:29.250 319 12720.90 8.30 54823.68 88888.00 2012-11-14 22:14:29.375 319 12720.90 8.32 54823.72 88888.00 2012-11-14 22:14:29.500 319 12721.00 8.40 54823.72 88888.00 2012-11-14 22:14:29.625 319 12721.05 8.38 54823.70 88888.00 2012-11-14 22:14:29.750 319 12721.02 8.38 54823.70 88888.00 2012-11-14 22:14:29.875 319 12720.90 8.35 54823.70 88888.00 2012-11-14 22:14:30.000 319 12720.92 8.32 54823.70 88888.00 2012-11-14 22:14:30.125 319 12720.98 8.38 54823.72 88888.00 2012-11-14 22:14:30.250 319 12721.02 8.38 54823.70 88888.00 2012-11-14 22:14:30.375 319 12721.05 8.35 54823.70 88888.00 2012-11-14 22:14:30.500 319 12721.10 8.35 54823.75 88888.00 2012-11-14 22:14:30.625 319 12721.05 8.38 54823.72 88888.00 2012-11-14 22:14:30.750 319 12721.10 8.40 54823.72 88888.00 2012-11-14 22:14:30.875 319 12721.12 8.40 54823.72 88888.00 2012-11-14 22:14:31.000 319 12721.12 8.40 54823.72 88888.00 2012-11-14 22:14:31.125 319 12721.05 8.40 54823.72 88888.00 2012-11-14 22:14:31.250 319 12721.08 8.40 54823.75 88888.00 2012-11-14 22:14:31.375 319 12721.12 8.43 54823.75 88888.00 2012-11-14 22:14:31.500 319 12721.05 8.43 54823.72 88888.00 2012-11-14 22:14:31.625 319 12720.98 8.40 54823.70 88888.00 2012-11-14 22:14:31.750 319 12721.02 8.43 54823.65 88888.00 2012-11-14 22:14:31.875 319 12721.10 8.40 54823.70 88888.00 2012-11-14 22:14:32.000 319 12721.08 8.43 54823.65 88888.00 2012-11-14 22:14:32.125 319 12721.10 8.40 54823.68 88888.00 2012-11-14 22:14:32.250 319 12721.10 8.40 54823.68 88888.00 2012-11-14 22:14:32.375 319 12721.08 8.43 54823.72 88888.00 2012-11-14 22:14:32.500 319 12721.12 8.45 54823.70 88888.00 2012-11-14 22:14:32.625 319 12721.15 8.45 54823.68 88888.00 2012-11-14 22:14:32.750 319 12721.20 8.45 54823.70 88888.00 2012-11-14 22:14:32.875 319 12721.17 8.40 54823.65 88888.00 2012-11-14 22:14:33.000 319 12721.20 8.38 54823.65 88888.00 2012-11-14 22:14:33.125 319 12721.20 8.38 54823.65 88888.00 2012-11-14 22:14:33.250 319 12721.12 8.35 54823.70 88888.00 2012-11-14 22:14:33.375 319 12721.05 8.38 54823.68 88888.00 2012-11-14 22:14:33.500 319 12721.10 8.40 54823.68 88888.00 2012-11-14 22:14:33.625 319 12721.12 8.43 54823.68 88888.00 2012-11-14 22:14:33.750 319 12721.15 8.43 54823.68 88888.00 2012-11-14 22:14:33.875 319 12721.23 8.45 54823.68 88888.00 2012-11-14 22:14:34.000 319 12721.20 8.43 54823.68 88888.00 2012-11-14 22:14:34.125 319 12721.20 8.45 54823.70 88888.00 2012-11-14 22:14:34.250 319 12721.23 8.40 54823.70 88888.00 2012-11-14 22:14:34.375 319 12721.27 8.43 54823.70 88888.00 2012-11-14 22:14:34.500 319 12721.27 8.43 54823.70 88888.00 2012-11-14 22:14:34.625 319 12721.27 8.43 54823.70 88888.00 2012-11-14 22:14:34.750 319 12721.30 8.40 54823.68 88888.00 2012-11-14 22:14:34.875 319 12721.27 8.40 54823.65 88888.00 2012-11-14 22:14:35.000 319 12721.30 8.38 54823.65 88888.00 2012-11-14 22:14:35.125 319 12721.33 8.40 54823.65 88888.00 2012-11-14 22:14:35.250 319 12721.30 8.40 54823.65 88888.00 2012-11-14 22:14:35.375 319 12721.27 8.43 54823.65 88888.00 2012-11-14 22:14:35.500 319 12721.27 8.43 54823.65 88888.00 2012-11-14 22:14:35.625 319 12721.33 8.40 54823.62 88888.00 2012-11-14 22:14:35.750 319 12721.30 8.38 54823.60 88888.00 2012-11-14 22:14:35.875 319 12721.30 8.35 54823.60 88888.00 2012-11-14 22:14:36.000 319 12721.35 8.38 54823.60 88888.00 2012-11-14 22:14:36.125 319 12721.42 8.40 54823.65 88888.00 2012-11-14 22:14:36.250 319 12721.40 8.38 54823.65 88888.00 2012-11-14 22:14:36.375 319 12721.40 8.38 54823.65 88888.00 2012-11-14 22:14:36.500 319 12721.42 8.40 54823.65 88888.00 2012-11-14 22:14:36.625 319 12721.40 8.38 54823.62 88888.00 2012-11-14 22:14:36.750 319 12721.40 8.35 54823.62 88888.00 2012-11-14 22:14:36.875 319 12721.45 8.38 54823.62 88888.00 2012-11-14 22:14:37.000 319 12721.52 8.40 54823.65 88888.00 2012-11-14 22:14:37.125 319 12721.52 8.43 54823.62 88888.00 2012-11-14 22:14:37.250 319 12721.50 8.40 54823.62 88888.00 2012-11-14 22:14:37.375 319 12721.50 8.43 54823.60 88888.00 2012-11-14 22:14:37.500 319 12721.48 8.40 54823.60 88888.00 2012-11-14 22:14:37.625 319 12721.55 8.40 54823.62 88888.00 2012-11-14 22:14:37.750 319 12721.58 8.43 54823.65 88888.00 2012-11-14 22:14:37.875 319 12721.55 8.40 54823.65 88888.00 2012-11-14 22:14:38.000 319 12721.55 8.40 54823.60 88888.00 2012-11-14 22:14:38.125 319 12721.58 8.38 54823.60 88888.00 2012-11-14 22:14:38.250 319 12721.55 8.38 54823.65 88888.00 2012-11-14 22:14:38.375 319 12721.52 8.35 54823.65 88888.00 2012-11-14 22:14:38.500 319 12721.50 8.35 54823.62 88888.00 2012-11-14 22:14:38.625 319 12721.52 8.38 54823.60 88888.00 2012-11-14 22:14:38.750 319 12721.58 8.40 54823.65 88888.00 2012-11-14 22:14:38.875 319 12721.55 8.43 54823.62 88888.00 2012-11-14 22:14:39.000 319 12721.55 8.45 54823.62 88888.00 2012-11-14 22:14:39.125 319 12721.58 8.43 54823.62 88888.00 2012-11-14 22:14:39.250 319 12721.60 8.43 54823.60 88888.00 2012-11-14 22:14:39.375 319 12721.62 8.43 54823.57 88888.00 2012-11-14 22:14:39.500 319 12721.60 8.40 54823.57 88888.00 2012-11-14 22:14:39.625 319 12721.58 8.40 54823.60 88888.00 2012-11-14 22:14:39.750 319 12721.60 8.38 54823.62 88888.00 2012-11-14 22:14:39.875 319 12721.62 8.38 54823.62 88888.00 2012-11-14 22:14:40.000 319 12721.67 8.40 54823.60 88888.00 2012-11-14 22:14:40.125 319 12721.67 8.38 54823.60 88888.00 2012-11-14 22:14:40.250 319 12721.62 8.35 54823.57 88888.00 2012-11-14 22:14:40.375 319 12721.60 8.35 54823.57 88888.00 2012-11-14 22:14:40.500 319 12721.67 8.35 54823.60 88888.00 2012-11-14 22:14:40.625 319 12721.70 8.38 54823.62 88888.00 2012-11-14 22:14:40.750 319 12721.70 8.40 54823.65 88888.00 2012-11-14 22:14:40.875 319 12721.73 8.38 54823.60 88888.00 2012-11-14 22:14:41.000 319 12721.73 8.38 54823.62 88888.00 2012-11-14 22:14:41.125 319 12721.73 8.35 54823.62 88888.00 2012-11-14 22:14:41.250 319 12721.70 8.35 54823.60 88888.00 2012-11-14 22:14:41.375 319 12721.70 8.32 54823.57 88888.00 2012-11-14 22:14:41.500 319 12721.67 8.30 54823.57 88888.00 2012-11-14 22:14:41.625 319 12721.65 8.32 54823.60 88888.00 2012-11-14 22:14:41.750 319 12721.70 8.32 54823.60 88888.00 2012-11-14 22:14:41.875 319 12721.75 8.30 54823.62 88888.00 2012-11-14 22:14:42.000 319 12721.73 8.32 54823.62 88888.00 2012-11-14 22:14:42.125 319 12721.73 8.38 54823.62 88888.00 2012-11-14 22:14:42.250 319 12721.77 8.38 54823.62 88888.00 2012-11-14 22:14:42.375 319 12721.77 8.40 54823.62 88888.00 2012-11-14 22:14:42.500 319 12721.75 8.38 54823.65 88888.00 2012-11-14 22:14:42.625 319 12721.77 8.38 54823.65 88888.00 2012-11-14 22:14:42.750 319 12721.75 8.32 54823.62 88888.00 2012-11-14 22:14:42.875 319 12721.70 8.32 54823.62 88888.00 2012-11-14 22:14:43.000 319 12721.67 8.32 54823.62 88888.00 2012-11-14 22:14:43.125 319 12721.65 8.32 54823.62 88888.00 2012-11-14 22:14:43.250 319 12721.65 8.28 54823.62 88888.00 2012-11-14 22:14:43.375 319 12721.67 8.32 54823.62 88888.00 2012-11-14 22:14:43.500 319 12721.70 8.30 54823.65 88888.00 2012-11-14 22:14:43.625 319 12721.70 8.30 54823.62 88888.00 2012-11-14 22:14:43.750 319 12721.73 8.28 54823.65 88888.00 2012-11-14 22:14:43.875 319 12721.73 8.22 54823.62 88888.00 2012-11-14 22:14:44.000 319 12721.75 8.22 54823.65 88888.00 2012-11-14 22:14:44.125 319 12721.70 8.30 54823.68 88888.00 2012-11-14 22:14:44.250 319 12721.65 8.28 54823.68 88888.00 2012-11-14 22:14:44.375 319 12721.58 8.25 54823.60 88888.00 2012-11-14 22:14:44.500 319 12721.58 8.22 54823.60 88888.00 2012-11-14 22:14:44.625 319 12721.58 8.22 54823.65 88888.00 2012-11-14 22:14:44.750 319 12721.55 8.25 54823.65 88888.00 2012-11-14 22:14:44.875 319 12721.55 8.28 54823.65 88888.00 2012-11-14 22:14:45.000 319 12721.58 8.28 54823.68 88888.00 2012-11-14 22:14:45.125 319 12721.52 8.25 54823.68 88888.00 2012-11-14 22:14:45.250 319 12721.55 8.20 54823.68 88888.00 2012-11-14 22:14:45.375 319 12721.52 8.22 54823.70 88888.00 2012-11-14 22:14:45.500 319 12721.52 8.22 54823.68 88888.00 2012-11-14 22:14:45.625 319 12721.50 8.18 54823.70 88888.00 2012-11-14 22:14:45.750 319 12721.48 8.15 54823.68 88888.00 2012-11-14 22:14:45.875 319 12721.50 8.18 54823.65 88888.00 2012-11-14 22:14:46.000 319 12721.48 8.18 54823.62 88888.00 2012-11-14 22:14:46.125 319 12721.42 8.15 54823.70 88888.00 2012-11-14 22:14:46.250 319 12721.45 8.18 54823.72 88888.00 2012-11-14 22:14:46.375 319 12721.40 8.20 54823.72 88888.00 2012-11-14 22:14:46.500 319 12721.42 8.18 54823.72 88888.00 2012-11-14 22:14:46.625 319 12721.42 8.15 54823.70 88888.00 2012-11-14 22:14:46.750 319 12721.45 8.15 54823.70 88888.00 2012-11-14 22:14:46.875 319 12721.45 8.15 54823.70 88888.00 2012-11-14 22:14:47.000 319 12721.40 8.15 54823.68 88888.00 2012-11-14 22:14:47.125 319 12721.38 8.12 54823.72 88888.00 2012-11-14 22:14:47.250 319 12721.35 8.07 54823.70 88888.00 2012-11-14 22:14:47.375 319 12721.40 8.15 54823.75 88888.00 2012-11-14 22:14:47.500 319 12721.40 8.15 54823.75 88888.00 2012-11-14 22:14:47.625 319 12721.38 8.10 54823.72 88888.00 2012-11-14 22:14:47.750 319 12721.40 8.07 54823.70 88888.00 2012-11-14 22:14:47.875 319 12721.42 8.07 54823.68 88888.00 2012-11-14 22:14:48.000 319 12721.45 8.07 54823.70 88888.00 2012-11-14 22:14:48.125 319 12721.42 8.10 54823.70 88888.00 2012-11-14 22:14:48.250 319 12721.45 8.10 54823.70 88888.00 2012-11-14 22:14:48.375 319 12721.45 8.10 54823.70 88888.00 2012-11-14 22:14:48.500 319 12721.45 8.07 54823.70 88888.00 2012-11-14 22:14:48.625 319 12721.45 8.07 54823.72 88888.00 2012-11-14 22:14:48.750 319 12721.42 8.05 54823.72 88888.00 2012-11-14 22:14:48.875 319 12721.48 8.03 54823.72 88888.00 2012-11-14 22:14:49.000 319 12721.50 8.03 54823.72 88888.00 2012-11-14 22:14:49.125 319 12721.48 8.07 54823.75 88888.00 2012-11-14 22:14:49.250 319 12721.40 8.05 54823.70 88888.00 2012-11-14 22:14:49.375 319 12721.33 8.03 54823.70 88888.00 2012-11-14 22:14:49.500 319 12721.33 8.03 54823.72 88888.00 2012-11-14 22:14:49.625 319 12721.30 8.03 54823.75 88888.00 2012-11-14 22:14:49.750 319 12721.33 8.05 54823.75 88888.00 2012-11-14 22:14:49.875 319 12721.35 8.03 54823.72 88888.00 2012-11-14 22:14:50.000 319 12721.38 8.03 54823.72 88888.00 2012-11-14 22:14:50.125 319 12721.35 8.03 54823.72 88888.00 2012-11-14 22:14:50.250 319 12721.30 8.00 54823.75 88888.00 2012-11-14 22:14:50.375 319 12721.27 8.00 54823.75 88888.00 2012-11-14 22:14:50.500 319 12721.25 8.00 54823.70 88888.00 2012-11-14 22:14:50.625 319 12721.30 8.00 54823.70 88888.00 2012-11-14 22:14:50.750 319 12721.35 8.00 54823.72 88888.00 2012-11-14 22:14:50.875 319 12721.35 7.97 54823.72 88888.00 2012-11-14 22:14:51.000 319 12721.27 7.97 54823.72 88888.00 2012-11-14 22:14:51.125 319 12721.20 7.97 54823.72 88888.00 2012-11-14 22:14:51.250 319 12721.15 7.97 54823.78 88888.00 2012-11-14 22:14:51.375 319 12721.17 7.97 54823.78 88888.00 2012-11-14 22:14:51.500 319 12721.15 7.95 54823.75 88888.00 2012-11-14 22:14:51.625 319 12721.15 7.95 54823.72 88888.00 2012-11-14 22:14:51.750 319 12721.23 7.95 54823.75 88888.00 2012-11-14 22:14:51.875 319 12721.25 7.95 54823.70 88888.00 2012-11-14 22:14:52.000 319 12721.25 7.95 54823.70 88888.00 2012-11-14 22:14:52.125 319 12721.23 7.97 54823.75 88888.00 2012-11-14 22:14:52.250 319 12721.23 7.97 54823.75 88888.00 2012-11-14 22:14:52.375 319 12721.20 7.95 54823.70 88888.00 2012-11-14 22:14:52.500 319 12721.23 7.95 54823.72 88888.00 2012-11-14 22:14:52.625 319 12721.33 7.97 54823.75 88888.00 2012-11-14 22:14:52.750 319 12721.27 8.00 54823.75 88888.00 2012-11-14 22:14:52.875 319 12721.27 7.97 54823.75 88888.00 2012-11-14 22:14:53.000 319 12721.30 7.97 54823.75 88888.00 2012-11-14 22:14:53.125 319 12721.27 7.97 54823.75 88888.00 2012-11-14 22:14:53.250 319 12721.17 7.92 54823.75 88888.00 2012-11-14 22:14:53.375 319 12721.23 7.95 54823.72 88888.00 2012-11-14 22:14:53.500 319 12721.25 7.95 54823.75 88888.00 2012-11-14 22:14:53.625 319 12721.20 7.95 54823.72 88888.00 2012-11-14 22:14:53.750 319 12721.23 7.95 54823.72 88888.00 2012-11-14 22:14:53.875 319 12721.27 7.95 54823.75 88888.00 2012-11-14 22:14:54.000 319 12721.33 7.97 54823.75 88888.00 2012-11-14 22:14:54.125 319 12721.33 7.97 54823.80 88888.00 2012-11-14 22:14:54.250 319 12721.25 7.92 54823.80 88888.00 2012-11-14 22:14:54.375 319 12721.27 7.95 54823.78 88888.00 2012-11-14 22:14:54.500 319 12721.25 7.97 54823.78 88888.00 2012-11-14 22:14:54.625 319 12721.23 7.92 54823.78 88888.00 2012-11-14 22:14:54.750 319 12721.27 7.92 54823.80 88888.00 2012-11-14 22:14:54.875 319 12721.30 8.00 54823.80 88888.00 2012-11-14 22:14:55.000 319 12721.30 7.97 54823.78 88888.00 2012-11-14 22:14:55.125 319 12721.30 7.97 54823.80 88888.00 2012-11-14 22:14:55.250 319 12721.25 7.97 54823.80 88888.00 2012-11-14 22:14:55.375 319 12721.27 7.97 54823.80 88888.00 2012-11-14 22:14:55.500 319 12721.25 7.95 54823.75 88888.00 2012-11-14 22:14:55.625 319 12721.23 7.95 54823.78 88888.00 2012-11-14 22:14:55.750 319 12721.25 7.97 54823.80 88888.00 2012-11-14 22:14:55.875 319 12721.27 7.97 54823.80 88888.00 2012-11-14 22:14:56.000 319 12721.23 7.95 54823.78 88888.00 2012-11-14 22:14:56.125 319 12721.25 7.97 54823.78 88888.00 2012-11-14 22:14:56.250 319 12721.23 7.97 54823.75 88888.00 2012-11-14 22:14:56.375 319 12721.33 8.00 54823.75 88888.00 2012-11-14 22:14:56.500 319 12721.33 8.00 54823.75 88888.00 2012-11-14 22:14:56.625 319 12721.35 8.00 54823.78 88888.00 2012-11-14 22:14:56.750 319 12721.38 8.03 54823.80 88888.00 2012-11-14 22:14:56.875 319 12721.40 8.07 54823.80 88888.00 2012-11-14 22:14:57.000 319 12721.40 8.03 54823.75 88888.00 2012-11-14 22:14:57.125 319 12721.40 8.03 54823.78 88888.00 2012-11-14 22:14:57.250 319 12721.35 8.03 54823.82 88888.00 2012-11-14 22:14:57.375 319 12721.38 8.03 54823.78 88888.00 2012-11-14 22:14:57.500 319 12721.40 8.05 54823.75 88888.00 2012-11-14 22:14:57.625 319 12721.40 8.07 54823.78 88888.00 2012-11-14 22:14:57.750 319 12721.38 8.07 54823.78 88888.00 2012-11-14 22:14:57.875 319 12721.35 8.07 54823.82 88888.00 2012-11-14 22:14:58.000 319 12721.38 8.07 54823.80 88888.00 2012-11-14 22:14:58.125 319 12721.35 8.07 54823.75 88888.00 2012-11-14 22:14:58.250 319 12721.30 8.07 54823.72 88888.00 2012-11-14 22:14:58.375 319 12721.33 8.07 54823.75 88888.00 2012-11-14 22:14:58.500 319 12721.35 8.10 54823.75 88888.00 2012-11-14 22:14:58.625 319 12721.30 8.10 54823.72 88888.00 2012-11-14 22:14:58.750 319 12721.35 8.10 54823.72 88888.00 2012-11-14 22:14:58.875 319 12721.40 8.12 54823.75 88888.00 2012-11-14 22:14:59.000 319 12721.38 8.15 54823.75 88888.00 2012-11-14 22:14:59.125 319 12721.27 8.12 54823.75 88888.00 2012-11-14 22:14:59.250 319 12721.27 8.12 54823.72 88888.00 2012-11-14 22:14:59.375 319 12721.27 8.10 54823.72 88888.00 2012-11-14 22:14:59.500 319 12721.30 8.10 54823.72 88888.00 2012-11-14 22:14:59.625 319 12721.30 8.10 54823.72 88888.00 2012-11-14 22:14:59.750 319 12721.35 8.15 54823.72 88888.00 2012-11-14 22:14:59.875 319 12721.35 8.15 54823.75 88888.00 2012-11-14 22:15:00.000 319 12721.35 8.18 54823.75 88888.00 2012-11-14 22:15:00.125 319 12721.35 8.18 54823.75 88888.00 2012-11-14 22:15:00.250 319 12721.33 8.15 54823.72 88888.00 2012-11-14 22:15:00.375 319 12721.30 8.18 54823.70 88888.00 2012-11-14 22:15:00.500 319 12721.33 8.18 54823.72 88888.00 2012-11-14 22:15:00.625 319 12721.38 8.18 54823.72 88888.00 2012-11-14 22:15:00.750 319 12721.40 8.20 54823.72 88888.00 2012-11-14 22:15:00.875 319 12721.33 8.22 54823.70 88888.00 2012-11-14 22:15:01.000 319 12721.33 8.20 54823.72 88888.00 2012-11-14 22:15:01.125 319 12721.42 8.22 54823.75 88888.00 2012-11-14 22:15:01.250 319 12721.45 8.22 54823.78 88888.00 2012-11-14 22:15:01.375 319 12721.42 8.22 54823.75 88888.00 2012-11-14 22:15:01.500 319 12721.38 8.22 54823.72 88888.00 2012-11-14 22:15:01.625 319 12721.35 8.22 54823.72 88888.00 2012-11-14 22:15:01.750 319 12721.40 8.25 54823.72 88888.00 2012-11-14 22:15:01.875 319 12721.42 8.25 54823.68 88888.00 2012-11-14 22:15:02.000 319 12721.33 8.28 54823.70 88888.00 2012-11-14 22:15:02.125 319 12721.23 8.25 54823.70 88888.00 2012-11-14 22:15:02.250 319 12721.25 8.28 54823.70 88888.00 2012-11-14 22:15:02.375 319 12721.33 8.28 54823.70 88888.00 2012-11-14 22:15:02.500 319 12721.33 8.30 54823.68 88888.00 2012-11-14 22:15:02.625 319 12721.33 8.30 54823.70 88888.00 2012-11-14 22:15:02.750 319 12721.38 8.32 54823.72 88888.00 2012-11-14 22:15:02.875 319 12721.40 8.35 54823.70 88888.00 2012-11-14 22:15:03.000 319 12721.42 8.35 54823.70 88888.00 2012-11-14 22:15:03.125 319 12721.42 8.38 54823.68 88888.00 2012-11-14 22:15:03.250 319 12721.35 8.32 54823.70 88888.00 2012-11-14 22:15:03.375 319 12721.33 8.32 54823.68 88888.00 2012-11-14 22:15:03.500 319 12721.33 8.35 54823.72 88888.00 2012-11-14 22:15:03.625 319 12721.35 8.38 54823.70 88888.00 2012-11-14 22:15:03.750 319 12721.45 8.40 54823.75 88888.00 2012-11-14 22:15:03.875 319 12721.38 8.40 54823.72 88888.00 2012-11-14 22:15:04.000 319 12721.30 8.38 54823.68 88888.00 2012-11-14 22:15:04.125 319 12721.38 8.43 54823.70 88888.00 2012-11-14 22:15:04.250 319 12721.35 8.45 54823.72 88888.00 2012-11-14 22:15:04.375 319 12721.35 8.45 54823.70 88888.00 2012-11-14 22:15:04.500 319 12721.35 8.43 54823.72 88888.00 2012-11-14 22:15:04.625 319 12721.45 8.47 54823.72 88888.00 2012-11-14 22:15:04.750 319 12721.45 8.47 54823.72 88888.00 2012-11-14 22:15:04.875 319 12721.42 8.45 54823.72 88888.00 2012-11-14 22:15:05.000 319 12721.42 8.43 54823.75 88888.00 2012-11-14 22:15:05.125 319 12721.42 8.45 54823.78 88888.00 2012-11-14 22:15:05.250 319 12721.42 8.47 54823.78 88888.00 2012-11-14 22:15:05.375 319 12721.48 8.47 54823.80 88888.00 2012-11-14 22:15:05.500 319 12721.40 8.45 54823.72 88888.00 2012-11-14 22:15:05.625 319 12721.35 8.43 54823.70 88888.00 2012-11-14 22:15:05.750 319 12721.38 8.47 54823.75 88888.00 2012-11-14 22:15:05.875 319 12721.38 8.47 54823.72 88888.00 2012-11-14 22:15:06.000 319 12721.35 8.47 54823.68 88888.00 2012-11-14 22:15:06.125 319 12721.30 8.45 54823.68 88888.00 2012-11-14 22:15:06.250 319 12721.25 8.47 54823.72 88888.00 2012-11-14 22:15:06.375 319 12721.27 8.47 54823.70 88888.00 2012-11-14 22:15:06.500 319 12721.33 8.47 54823.70 88888.00 2012-11-14 22:15:06.625 319 12721.35 8.50 54823.72 88888.00 2012-11-14 22:15:06.750 319 12721.35 8.55 54823.70 88888.00 2012-11-14 22:15:06.875 319 12721.33 8.55 54823.70 88888.00 2012-11-14 22:15:07.000 319 12721.35 8.57 54823.68 88888.00 2012-11-14 22:15:07.125 319 12721.38 8.60 54823.72 88888.00 2012-11-14 22:15:07.250 319 12721.38 8.60 54823.75 88888.00 2012-11-14 22:15:07.375 319 12721.38 8.57 54823.70 88888.00 2012-11-14 22:15:07.500 319 12721.40 8.53 54823.70 88888.00 2012-11-14 22:15:07.625 319 12721.38 8.55 54823.72 88888.00 2012-11-14 22:15:07.750 319 12721.30 8.57 54823.72 88888.00 2012-11-14 22:15:07.875 319 12721.40 8.60 54823.75 88888.00 2012-11-14 22:15:08.000 319 12721.48 8.57 54823.72 88888.00 2012-11-14 22:15:08.125 319 12721.45 8.57 54823.72 88888.00 2012-11-14 22:15:08.250 319 12721.35 8.55 54823.78 88888.00 2012-11-14 22:15:08.375 319 12721.38 8.55 54823.75 88888.00 2012-11-14 22:15:08.500 319 12721.38 8.57 54823.75 88888.00 2012-11-14 22:15:08.625 319 12721.38 8.57 54823.75 88888.00 2012-11-14 22:15:08.750 319 12721.40 8.60 54823.72 88888.00 2012-11-14 22:15:08.875 319 12721.40 8.55 54823.70 88888.00 2012-11-14 22:15:09.000 319 12721.38 8.57 54823.72 88888.00 2012-11-14 22:15:09.125 319 12721.38 8.62 54823.75 88888.00 2012-11-14 22:15:09.250 319 12721.33 8.62 54823.78 88888.00 2012-11-14 22:15:09.375 319 12721.30 8.60 54823.75 88888.00 2012-11-14 22:15:09.500 319 12721.30 8.62 54823.75 88888.00 2012-11-14 22:15:09.625 319 12721.33 8.60 54823.75 88888.00 2012-11-14 22:15:09.750 319 12721.38 8.57 54823.75 88888.00 2012-11-14 22:15:09.875 319 12721.40 8.60 54823.78 88888.00 2012-11-14 22:15:10.000 319 12721.35 8.57 54823.70 88888.00 2012-11-14 22:15:10.125 319 12721.27 8.60 54823.78 88888.00 2012-11-14 22:15:10.250 319 12721.27 8.62 54823.75 88888.00 2012-11-14 22:15:10.375 319 12721.33 8.62 54823.75 88888.00 2012-11-14 22:15:10.500 319 12721.35 8.57 54823.75 88888.00 2012-11-14 22:15:10.625 319 12721.27 8.57 54823.72 88888.00 2012-11-14 22:15:10.750 319 12721.27 8.57 54823.75 88888.00 2012-11-14 22:15:10.875 319 12721.35 8.57 54823.72 88888.00 2012-11-14 22:15:11.000 319 12721.38 8.60 54823.75 88888.00 2012-11-14 22:15:11.125 319 12721.38 8.60 54823.72 88888.00 2012-11-14 22:15:11.250 319 12721.33 8.55 54823.75 88888.00 2012-11-14 22:15:11.375 319 12721.33 8.57 54823.75 88888.00 2012-11-14 22:15:11.500 319 12721.33 8.57 54823.75 88888.00 2012-11-14 22:15:11.625 319 12721.40 8.57 54823.75 88888.00 2012-11-14 22:15:11.750 319 12721.40 8.57 54823.75 88888.00 2012-11-14 22:15:11.875 319 12721.35 8.57 54823.72 88888.00 2012-11-14 22:15:12.000 319 12721.35 8.50 54823.72 88888.00 2012-11-14 22:15:12.125 319 12721.38 8.57 54823.72 88888.00 2012-11-14 22:15:12.250 319 12721.38 8.60 54823.75 88888.00 2012-11-14 22:15:12.375 319 12721.42 8.55 54823.75 88888.00 2012-11-14 22:15:12.500 319 12721.42 8.53 54823.72 88888.00 2012-11-14 22:15:12.625 319 12721.35 8.55 54823.75 88888.00 2012-11-14 22:15:12.750 319 12721.38 8.57 54823.78 88888.00 2012-11-14 22:15:12.875 319 12721.40 8.53 54823.72 88888.00 2012-11-14 22:15:13.000 319 12721.42 8.53 54823.72 88888.00 2012-11-14 22:15:13.125 319 12721.40 8.55 54823.72 88888.00 2012-11-14 22:15:13.250 319 12721.38 8.55 54823.75 88888.00 2012-11-14 22:15:13.375 319 12721.45 8.53 54823.72 88888.00 2012-11-14 22:15:13.500 319 12721.45 8.50 54823.72 88888.00 2012-11-14 22:15:13.625 319 12721.42 8.50 54823.72 88888.00 2012-11-14 22:15:13.750 319 12721.38 8.50 54823.72 88888.00 2012-11-14 22:15:13.875 319 12721.40 8.53 54823.75 88888.00 2012-11-14 22:15:14.000 319 12721.42 8.53 54823.75 88888.00 2012-11-14 22:15:14.125 319 12721.42 8.53 54823.78 88888.00 2012-11-14 22:15:14.250 319 12721.42 8.50 54823.80 88888.00 2012-11-14 22:15:14.375 319 12721.40 8.50 54823.80 88888.00 2012-11-14 22:15:14.500 319 12721.45 8.53 54823.80 88888.00 2012-11-14 22:15:14.625 319 12721.40 8.50 54823.80 88888.00 2012-11-14 22:15:14.750 319 12721.35 8.50 54823.82 88888.00 2012-11-14 22:15:14.875 319 12721.33 8.50 54823.82 88888.00 2012-11-14 22:15:15.000 319 12721.30 8.50 54823.78 88888.00 2012-11-14 22:15:15.125 319 12721.27 8.50 54823.78 88888.00 2012-11-14 22:15:15.250 319 12721.33 8.45 54823.75 88888.00 2012-11-14 22:15:15.375 319 12721.30 8.45 54823.78 88888.00 2012-11-14 22:15:15.500 319 12721.30 8.47 54823.80 88888.00 2012-11-14 22:15:15.625 319 12721.35 8.50 54823.78 88888.00 2012-11-14 22:15:15.750 319 12721.42 8.45 54823.78 88888.00 2012-11-14 22:15:15.875 319 12721.40 8.43 54823.80 88888.00 2012-11-14 22:15:16.000 319 12721.38 8.45 54823.78 88888.00 2012-11-14 22:15:16.125 319 12721.35 8.43 54823.78 88888.00 2012-11-14 22:15:16.250 319 12721.38 8.47 54823.80 88888.00 2012-11-14 22:15:16.375 319 12721.38 8.45 54823.80 88888.00 2012-11-14 22:15:16.500 319 12721.33 8.43 54823.78 88888.00 2012-11-14 22:15:16.625 319 12721.27 8.43 54823.72 88888.00 2012-11-14 22:15:16.750 319 12721.30 8.45 54823.78 88888.00 2012-11-14 22:15:16.875 319 12721.33 8.47 54823.78 88888.00 2012-11-14 22:15:17.000 319 12721.33 8.45 54823.78 88888.00 2012-11-14 22:15:17.125 319 12721.35 8.43 54823.80 88888.00 2012-11-14 22:15:17.250 319 12721.38 8.40 54823.82 88888.00 2012-11-14 22:15:17.375 319 12721.38 8.43 54823.82 88888.00 2012-11-14 22:15:17.500 319 12721.33 8.43 54823.82 88888.00 2012-11-14 22:15:17.625 319 12721.33 8.40 54823.82 88888.00 2012-11-14 22:15:17.750 319 12721.38 8.40 54823.80 88888.00 2012-11-14 22:15:17.875 319 12721.38 8.40 54823.82 88888.00 2012-11-14 22:15:18.000 319 12721.35 8.40 54823.80 88888.00 2012-11-14 22:15:18.125 319 12721.38 8.38 54823.80 88888.00 2012-11-14 22:15:18.250 319 12721.35 8.32 54823.80 88888.00 2012-11-14 22:15:18.375 319 12721.35 8.35 54823.80 88888.00 2012-11-14 22:15:18.500 319 12721.35 8.35 54823.82 88888.00 2012-11-14 22:15:18.625 319 12721.27 8.32 54823.80 88888.00 2012-11-14 22:15:18.750 319 12721.25 8.35 54823.80 88888.00 2012-11-14 22:15:18.875 319 12721.30 8.35 54823.80 88888.00 2012-11-14 22:15:19.000 319 12721.33 8.32 54823.78 88888.00 2012-11-14 22:15:19.125 319 12721.27 8.32 54823.80 88888.00 2012-11-14 22:15:19.250 319 12721.25 8.28 54823.82 88888.00 2012-11-14 22:15:19.375 319 12721.27 8.30 54823.82 88888.00 2012-11-14 22:15:19.500 319 12721.27 8.30 54823.85 88888.00 2012-11-14 22:15:19.625 319 12721.27 8.28 54823.82 88888.00 2012-11-14 22:15:19.750 319 12721.25 8.32 54823.85 88888.00 2012-11-14 22:15:19.875 319 12721.17 8.32 54823.85 88888.00 2012-11-14 22:15:20.000 319 12721.20 8.32 54823.80 88888.00 2012-11-14 22:15:20.125 319 12721.30 8.30 54823.82 88888.00 2012-11-14 22:15:20.250 319 12721.27 8.30 54823.82 88888.00 2012-11-14 22:15:20.375 319 12721.30 8.28 54823.85 88888.00 2012-11-14 22:15:20.500 319 12721.25 8.28 54823.82 88888.00 2012-11-14 22:15:20.625 319 12721.25 8.28 54823.82 88888.00 2012-11-14 22:15:20.750 319 12721.25 8.22 54823.80 88888.00 2012-11-14 22:15:20.875 319 12721.23 8.20 54823.80 88888.00 2012-11-14 22:15:21.000 319 12721.23 8.20 54823.80 88888.00 2012-11-14 22:15:21.125 319 12721.20 8.22 54823.80 88888.00 2012-11-14 22:15:21.250 319 12721.20 8.18 54823.80 88888.00 2012-11-14 22:15:21.375 319 12721.23 8.18 54823.78 88888.00 2012-11-14 22:15:21.500 319 12721.25 8.20 54823.75 88888.00 2012-11-14 22:15:21.625 319 12721.23 8.20 54823.78 88888.00 2012-11-14 22:15:21.750 319 12721.23 8.20 54823.80 88888.00 2012-11-14 22:15:21.875 319 12721.27 8.18 54823.80 88888.00 2012-11-14 22:15:22.000 319 12721.30 8.15 54823.78 88888.00 2012-11-14 22:15:22.125 319 12721.35 8.15 54823.80 88888.00 2012-11-14 22:15:22.250 319 12721.27 8.12 54823.80 88888.00 2012-11-14 22:15:22.375 319 12721.23 8.12 54823.78 88888.00 2012-11-14 22:15:22.500 319 12721.23 8.12 54823.78 88888.00 2012-11-14 22:15:22.625 319 12721.23 8.18 54823.78 88888.00 2012-11-14 22:15:22.750 319 12721.23 8.15 54823.80 88888.00 2012-11-14 22:15:22.875 319 12721.27 8.18 54823.80 88888.00 2012-11-14 22:15:23.000 319 12721.33 8.18 54823.80 88888.00 2012-11-14 22:15:23.125 319 12721.25 8.12 54823.80 88888.00 2012-11-14 22:15:23.250 319 12721.23 8.10 54823.78 88888.00 2012-11-14 22:15:23.375 319 12721.25 8.12 54823.82 88888.00 2012-11-14 22:15:23.500 319 12721.27 8.12 54823.80 88888.00 2012-11-14 22:15:23.625 319 12721.23 8.10 54823.78 88888.00 2012-11-14 22:15:23.750 319 12721.25 8.12 54823.80 88888.00 2012-11-14 22:15:23.875 319 12721.27 8.10 54823.82 88888.00 2012-11-14 22:15:24.000 319 12721.30 8.05 54823.80 88888.00 2012-11-14 22:15:24.125 319 12721.27 8.05 54823.82 88888.00 2012-11-14 22:15:24.250 319 12721.25 8.05 54823.82 88888.00 2012-11-14 22:15:24.375 319 12721.25 8.05 54823.82 88888.00 2012-11-14 22:15:24.500 319 12721.25 8.05 54823.80 88888.00 2012-11-14 22:15:24.625 319 12721.25 8.03 54823.80 88888.00 2012-11-14 22:15:24.750 319 12721.25 8.03 54823.80 88888.00 2012-11-14 22:15:24.875 319 12721.20 8.03 54823.85 88888.00 2012-11-14 22:15:25.000 319 12721.20 8.03 54823.85 88888.00 2012-11-14 22:15:25.125 319 12721.23 8.00 54823.82 88888.00 2012-11-14 22:15:25.250 319 12721.23 8.00 54823.82 88888.00 2012-11-14 22:15:25.375 319 12721.25 8.03 54823.82 88888.00 2012-11-14 22:15:25.500 319 12721.33 8.05 54823.82 88888.00 2012-11-14 22:15:25.625 319 12721.38 8.03 54823.85 88888.00 2012-11-14 22:15:25.750 319 12721.35 7.97 54823.88 88888.00 2012-11-14 22:15:25.875 319 12721.35 8.03 54823.88 88888.00 2012-11-14 22:15:26.000 319 12721.27 8.00 54823.88 88888.00 2012-11-14 22:15:26.125 319 12721.25 8.00 54823.88 88888.00 2012-11-14 22:15:26.250 319 12721.20 8.00 54823.88 88888.00 2012-11-14 22:15:26.375 319 12721.20 8.00 54823.88 88888.00 2012-11-14 22:15:26.500 319 12721.20 8.00 54823.88 88888.00 2012-11-14 22:15:26.625 319 12721.17 7.97 54823.85 88888.00 2012-11-14 22:15:26.750 319 12721.17 8.00 54823.88 88888.00 2012-11-14 22:15:26.875 319 12721.23 8.00 54823.90 88888.00 2012-11-14 22:15:27.000 319 12721.20 8.00 54823.88 88888.00 2012-11-14 22:15:27.125 319 12721.17 7.97 54823.88 88888.00 2012-11-14 22:15:27.250 319 12721.17 7.95 54823.90 88888.00 2012-11-14 22:15:27.375 319 12721.17 7.95 54823.88 88888.00 2012-11-14 22:15:27.500 319 12721.17 7.95 54823.90 88888.00 2012-11-14 22:15:27.625 319 12721.17 7.97 54823.93 88888.00 2012-11-14 22:15:27.750 319 12721.20 8.00 54823.90 88888.00 2012-11-14 22:15:27.875 319 12721.23 7.95 54823.93 88888.00 2012-11-14 22:15:28.000 319 12721.23 7.97 54823.90 88888.00 2012-11-14 22:15:28.125 319 12721.20 7.97 54823.90 88888.00 2012-11-14 22:15:28.250 319 12721.12 7.95 54823.90 88888.00 2012-11-14 22:15:28.375 319 12721.20 7.95 54823.90 88888.00 2012-11-14 22:15:28.500 319 12721.25 7.92 54823.88 88888.00 2012-11-14 22:15:28.625 319 12721.23 7.92 54823.90 88888.00 2012-11-14 22:15:28.750 319 12721.20 7.95 54823.93 88888.00 2012-11-14 22:15:28.875 319 12721.15 7.97 54823.95 88888.00 2012-11-14 22:15:29.000 319 12721.17 7.92 54823.93 88888.00 2012-11-14 22:15:29.125 319 12721.15 7.90 54823.93 88888.00 2012-11-14 22:15:29.250 319 12721.15 7.90 54823.93 88888.00 2012-11-14 22:15:29.375 319 12721.17 7.92 54823.93 88888.00 2012-11-14 22:15:29.500 319 12721.12 7.90 54823.93 88888.00 2012-11-14 22:15:29.625 319 12721.10 7.90 54823.90 88888.00 2012-11-14 22:15:29.750 319 12721.08 7.90 54823.90 88888.00 2012-11-14 22:15:29.875 319 12721.05 7.88 54823.88 88888.00 2012-11-14 22:15:30.000 319 12721.02 7.85 54823.88 88888.00 2012-11-14 22:15:30.125 319 12721.02 7.88 54823.93 88888.00 2012-11-14 22:15:30.250 319 12720.98 7.88 54823.93 88888.00 2012-11-14 22:15:30.375 319 12721.02 7.88 54823.88 88888.00 2012-11-14 22:15:30.500 319 12721.05 7.90 54823.90 88888.00 2012-11-14 22:15:30.625 319 12721.08 7.92 54823.93 88888.00 2012-11-14 22:15:30.750 319 12721.05 7.90 54823.93 88888.00 2012-11-14 22:15:30.875 319 12721.08 7.88 54823.93 88888.00 2012-11-14 22:15:31.000 319 12721.05 7.85 54823.90 88888.00 2012-11-14 22:15:31.125 319 12720.98 7.85 54823.90 88888.00 2012-11-14 22:15:31.250 319 12720.95 7.85 54823.93 88888.00 2012-11-14 22:15:31.375 319 12721.02 7.90 54823.95 88888.00 2012-11-14 22:15:31.500 319 12721.08 7.92 54823.95 88888.00 2012-11-14 22:15:31.625 319 12720.98 7.92 54823.95 88888.00 2012-11-14 22:15:31.750 319 12720.90 7.88 54823.93 88888.00 2012-11-14 22:15:31.875 319 12720.92 7.85 54823.90 88888.00 2012-11-14 22:15:32.000 319 12721.00 7.85 54823.93 88888.00 2012-11-14 22:15:32.125 319 12721.00 7.88 54823.95 88888.00 2012-11-14 22:15:32.250 319 12721.00 7.88 54823.95 88888.00 2012-11-14 22:15:32.375 319 12720.98 7.90 54823.95 88888.00 2012-11-14 22:15:32.500 319 12720.98 7.92 54823.97 88888.00 2012-11-14 22:15:32.625 319 12720.92 7.92 54823.97 88888.00 2012-11-14 22:15:32.750 319 12720.85 7.88 54823.95 88888.00 2012-11-14 22:15:32.875 319 12720.83 7.85 54823.95 88888.00 2012-11-14 22:15:33.000 319 12720.85 7.90 54823.93 88888.00 2012-11-14 22:15:33.125 319 12720.88 7.90 54823.95 88888.00 2012-11-14 22:15:33.250 319 12720.92 7.88 54823.97 88888.00 2012-11-14 22:15:33.375 319 12720.98 7.88 54823.93 88888.00 2012-11-14 22:15:33.500 319 12721.00 7.92 54823.97 88888.00 2012-11-14 22:15:33.625 319 12720.90 7.92 54824.00 88888.00 2012-11-14 22:15:33.750 319 12720.80 7.90 54823.97 88888.00 2012-11-14 22:15:33.875 319 12720.80 7.90 54823.97 88888.00 2012-11-14 22:15:34.000 319 12720.85 7.92 54823.95 88888.00 2012-11-14 22:15:34.125 319 12720.80 7.90 54823.97 88888.00 2012-11-14 22:15:34.250 319 12720.83 7.90 54823.97 88888.00 2012-11-14 22:15:34.375 319 12720.90 7.95 54824.00 88888.00 2012-11-14 22:15:34.500 319 12720.92 7.95 54824.00 88888.00 2012-11-14 22:15:34.625 319 12720.98 7.90 54824.00 88888.00 2012-11-14 22:15:34.750 319 12720.95 7.92 54823.97 88888.00 2012-11-14 22:15:34.875 319 12720.90 7.95 54824.00 88888.00 2012-11-14 22:15:35.000 319 12720.85 7.92 54824.00 88888.00 2012-11-14 22:15:35.125 319 12720.83 7.95 54824.00 88888.00 2012-11-14 22:15:35.250 319 12720.83 7.88 54824.03 88888.00 2012-11-14 22:15:35.375 319 12720.85 7.90 54824.00 88888.00 2012-11-14 22:15:35.500 319 12720.85 7.92 54824.00 88888.00 2012-11-14 22:15:35.625 319 12720.85 7.90 54824.00 88888.00 2012-11-14 22:15:35.750 319 12720.88 7.90 54824.00 88888.00 2012-11-14 22:15:35.875 319 12720.85 7.95 54824.00 88888.00 2012-11-14 22:15:36.000 319 12720.83 7.92 54824.00 88888.00 2012-11-14 22:15:36.125 319 12720.83 7.88 54824.00 88888.00 2012-11-14 22:15:36.250 319 12720.80 7.88 54823.97 88888.00 2012-11-14 22:15:36.375 319 12720.77 7.92 54824.00 88888.00 2012-11-14 22:15:36.500 319 12720.77 7.97 54824.00 88888.00 2012-11-14 22:15:36.625 319 12720.75 7.97 54824.00 88888.00 2012-11-14 22:15:36.750 319 12720.77 7.97 54824.00 88888.00 2012-11-14 22:15:36.875 319 12720.83 8.00 54824.00 88888.00 2012-11-14 22:15:37.000 319 12720.83 8.00 54824.00 88888.00 2012-11-14 22:15:37.125 319 12720.80 8.00 54824.03 88888.00 2012-11-14 22:15:37.250 319 12720.80 8.00 54824.03 88888.00 2012-11-14 22:15:37.375 319 12720.80 7.97 54824.03 88888.00 2012-11-14 22:15:37.500 319 12720.83 7.97 54824.03 88888.00 2012-11-14 22:15:37.625 319 12720.85 8.00 54824.05 88888.00 2012-11-14 22:15:37.750 319 12720.77 7.97 54824.03 88888.00 2012-11-14 22:15:37.875 319 12720.77 7.95 54824.03 88888.00 2012-11-14 22:15:38.000 319 12720.83 7.92 54824.00 88888.00 2012-11-14 22:15:38.125 319 12720.92 7.97 54824.00 88888.00 2012-11-14 22:15:38.250 319 12720.95 7.97 54824.03 88888.00 2012-11-14 22:15:38.375 319 12720.90 7.97 54824.03 88888.00 2012-11-14 22:15:38.500 319 12720.88 8.00 54824.03 88888.00 2012-11-14 22:15:38.625 319 12720.83 8.00 54824.03 88888.00 2012-11-14 22:15:38.750 319 12720.88 8.03 54824.05 88888.00 2012-11-14 22:15:38.875 319 12720.88 8.03 54824.03 88888.00 2012-11-14 22:15:39.000 319 12720.83 8.00 54824.03 88888.00 2012-11-14 22:15:39.125 319 12720.83 8.03 54824.05 88888.00 2012-11-14 22:15:39.250 319 12720.85 8.03 54824.03 88888.00 2012-11-14 22:15:39.375 319 12720.90 8.03 54824.03 88888.00 2012-11-14 22:15:39.500 319 12720.95 8.07 54824.05 88888.00 2012-11-14 22:15:39.625 319 12721.00 8.10 54824.05 88888.00 2012-11-14 22:15:39.750 319 12720.95 8.07 54824.05 88888.00 2012-11-14 22:15:39.875 319 12720.85 8.05 54824.03 88888.00 2012-11-14 22:15:40.000 319 12720.88 8.05 54824.03 88888.00 2012-11-14 22:15:40.125 319 12721.00 8.07 54824.03 88888.00 2012-11-14 22:15:40.250 319 12720.95 8.07 54823.97 88888.00 2012-11-14 22:15:40.375 319 12720.90 8.03 54823.95 88888.00 2012-11-14 22:15:40.500 319 12720.88 8.05 54823.97 88888.00 2012-11-14 22:15:40.625 319 12720.90 8.05 54824.00 88888.00 2012-11-14 22:15:40.750 319 12720.92 8.05 54823.97 88888.00 2012-11-14 22:15:40.875 319 12720.90 8.07 54823.97 88888.00 2012-11-14 22:15:41.000 319 12720.90 8.05 54823.97 88888.00 2012-11-14 22:15:41.125 319 12720.90 8.07 54823.97 88888.00 2012-11-14 22:15:41.250 319 12720.90 8.07 54824.00 88888.00 2012-11-14 22:15:41.375 319 12720.88 8.07 54824.00 88888.00 2012-11-14 22:15:41.500 319 12720.90 8.07 54824.00 88888.00 2012-11-14 22:15:41.625 319 12720.92 8.07 54824.00 88888.00 2012-11-14 22:15:41.750 319 12720.92 8.07 54824.00 88888.00 2012-11-14 22:15:41.875 319 12720.92 8.10 54823.97 88888.00 2012-11-14 22:15:42.000 319 12720.95 8.15 54823.95 88888.00 2012-11-14 22:15:42.125 319 12720.95 8.15 54823.97 88888.00 2012-11-14 22:15:42.250 319 12720.92 8.18 54824.00 88888.00 2012-11-14 22:15:42.375 319 12720.90 8.20 54824.00 88888.00 2012-11-14 22:15:42.500 319 12720.88 8.15 54823.95 88888.00 2012-11-14 22:15:42.625 319 12720.95 8.15 54823.95 88888.00 2012-11-14 22:15:42.750 319 12721.02 8.18 54823.95 88888.00 2012-11-14 22:15:42.875 319 12721.05 8.18 54823.97 88888.00 2012-11-14 22:15:43.000 319 12721.02 8.22 54823.97 88888.00 2012-11-14 22:15:43.125 319 12721.02 8.20 54823.97 88888.00 2012-11-14 22:15:43.250 319 12721.00 8.22 54824.00 88888.00 2012-11-14 22:15:43.375 319 12721.08 8.25 54824.00 88888.00 2012-11-14 22:15:43.500 319 12721.10 8.22 54823.97 88888.00 2012-11-14 22:15:43.625 319 12721.10 8.20 54823.95 88888.00 2012-11-14 22:15:43.750 319 12721.12 8.18 54823.95 88888.00 2012-11-14 22:15:43.875 319 12721.17 8.18 54823.97 88888.00 2012-11-14 22:15:44.000 319 12721.20 8.22 54823.97 88888.00 2012-11-14 22:15:44.125 319 12721.17 8.22 54823.97 88888.00 2012-11-14 22:15:44.250 319 12721.12 8.20 54823.95 88888.00 2012-11-14 22:15:44.375 319 12721.05 8.18 54823.93 88888.00 2012-11-14 22:15:44.500 319 12721.08 8.22 54823.97 88888.00 2012-11-14 22:15:44.625 319 12721.15 8.25 54823.97 88888.00 2012-11-14 22:15:44.750 319 12721.15 8.28 54823.97 88888.00 2012-11-14 22:15:44.875 319 12721.20 8.25 54823.97 88888.00 2012-11-14 22:15:45.000 319 12721.20 8.22 54823.95 88888.00 2012-11-14 22:15:45.125 319 12721.17 8.25 54823.97 88888.00 2012-11-14 22:15:45.250 319 12721.15 8.30 54823.97 88888.00 2012-11-14 22:15:45.375 319 12721.23 8.30 54823.97 88888.00 2012-11-14 22:15:45.500 319 12721.20 8.30 54823.95 88888.00 2012-11-14 22:15:45.625 319 12721.20 8.28 54823.93 88888.00 2012-11-14 22:15:45.750 319 12721.23 8.22 54823.93 88888.00 2012-11-14 22:15:45.875 319 12721.23 8.28 54823.93 88888.00 2012-11-14 22:15:46.000 319 12721.27 8.30 54823.95 88888.00 2012-11-14 22:15:46.125 319 12721.30 8.28 54823.95 88888.00 2012-11-14 22:15:46.250 319 12721.27 8.25 54823.93 88888.00 2012-11-14 22:15:46.375 319 12721.25 8.28 54823.90 88888.00 2012-11-14 22:15:46.500 319 12721.30 8.28 54823.93 88888.00 2012-11-14 22:15:46.625 319 12721.40 8.25 54823.93 88888.00 2012-11-14 22:15:46.750 319 12721.40 8.28 54823.93 88888.00 2012-11-14 22:15:46.875 319 12721.33 8.30 54823.93 88888.00 2012-11-14 22:15:47.000 319 12721.35 8.32 54823.90 88888.00 2012-11-14 22:15:47.125 319 12721.35 8.30 54823.90 88888.00 2012-11-14 22:15:47.250 319 12721.27 8.30 54823.95 88888.00 2012-11-14 22:15:47.375 319 12721.27 8.30 54823.93 88888.00 2012-11-14 22:15:47.500 319 12721.30 8.32 54823.93 88888.00 2012-11-14 22:15:47.625 319 12721.27 8.32 54823.93 88888.00 2012-11-14 22:15:47.750 319 12721.33 8.30 54823.93 88888.00 2012-11-14 22:15:47.875 319 12721.40 8.30 54823.90 88888.00 2012-11-14 22:15:48.000 319 12721.38 8.30 54823.90 88888.00 2012-11-14 22:15:48.125 319 12721.33 8.30 54823.93 88888.00 2012-11-14 22:15:48.250 319 12721.35 8.32 54823.93 88888.00 2012-11-14 22:15:48.375 319 12721.48 8.38 54823.93 88888.00 2012-11-14 22:15:48.500 319 12721.52 8.40 54823.93 88888.00 2012-11-14 22:15:48.625 319 12721.45 8.38 54823.90 88888.00 2012-11-14 22:15:48.750 319 12721.42 8.35 54823.90 88888.00 2012-11-14 22:15:48.875 319 12721.40 8.35 54823.90 88888.00 2012-11-14 22:15:49.000 319 12721.42 8.38 54823.88 88888.00 2012-11-14 22:15:49.125 319 12721.42 8.38 54823.90 88888.00 2012-11-14 22:15:49.250 319 12721.40 8.35 54823.93 88888.00 2012-11-14 22:15:49.375 319 12721.48 8.40 54823.93 88888.00 2012-11-14 22:15:49.500 319 12721.42 8.40 54823.90 88888.00 2012-11-14 22:15:49.625 319 12721.38 8.38 54823.90 88888.00 2012-11-14 22:15:49.750 319 12721.40 8.38 54823.93 88888.00 2012-11-14 22:15:49.875 319 12721.50 8.40 54823.90 88888.00 2012-11-14 22:15:50.000 319 12721.55 8.43 54823.88 88888.00 2012-11-14 22:15:50.125 319 12721.50 8.40 54823.88 88888.00 2012-11-14 22:15:50.250 319 12721.50 8.40 54823.88 88888.00 2012-11-14 22:15:50.375 319 12721.52 8.43 54823.88 88888.00 2012-11-14 22:15:50.500 319 12721.50 8.45 54823.85 88888.00 2012-11-14 22:15:50.625 319 12721.45 8.47 54823.88 88888.00 2012-11-14 22:15:50.750 319 12721.45 8.45 54823.88 88888.00 2012-11-14 22:15:50.875 319 12721.50 8.45 54823.90 88888.00 2012-11-14 22:15:51.000 319 12721.52 8.45 54823.88 88888.00 2012-11-14 22:15:51.125 319 12721.52 8.45 54823.88 88888.00 2012-11-14 22:15:51.250 319 12721.55 8.40 54823.88 88888.00 2012-11-14 22:15:51.375 319 12721.60 8.43 54823.88 88888.00 2012-11-14 22:15:51.500 319 12721.65 8.43 54823.88 88888.00 2012-11-14 22:15:51.625 319 12721.65 8.40 54823.85 88888.00 2012-11-14 22:15:51.750 319 12721.65 8.40 54823.85 88888.00 2012-11-14 22:15:51.875 319 12721.65 8.43 54823.85 88888.00 2012-11-14 22:15:52.000 319 12721.67 8.43 54823.88 88888.00 2012-11-14 22:15:52.125 319 12721.65 8.43 54823.88 88888.00 2012-11-14 22:15:52.250 319 12721.60 8.43 54823.88 88888.00 2012-11-14 22:15:52.375 319 12721.58 8.40 54823.85 88888.00 2012-11-14 22:15:52.500 319 12721.58 8.40 54823.88 88888.00 2012-11-14 22:15:52.625 319 12721.62 8.40 54823.90 88888.00 2012-11-14 22:15:52.750 319 12721.62 8.40 54823.90 88888.00 2012-11-14 22:15:52.875 319 12721.60 8.43 54823.88 88888.00 2012-11-14 22:15:53.000 319 12721.58 8.47 54823.85 88888.00 2012-11-14 22:15:53.125 319 12721.55 8.47 54823.88 88888.00 2012-11-14 22:15:53.250 319 12721.55 8.45 54823.88 88888.00 2012-11-14 22:15:53.375 319 12721.55 8.45 54823.85 88888.00 2012-11-14 22:15:53.500 319 12721.58 8.47 54823.88 88888.00 2012-11-14 22:15:53.625 319 12721.62 8.47 54823.90 88888.00 2012-11-14 22:15:53.750 319 12721.62 8.47 54823.88 88888.00 2012-11-14 22:15:53.875 319 12721.67 8.47 54823.88 88888.00 2012-11-14 22:15:54.000 319 12721.73 8.47 54823.82 88888.00 2012-11-14 22:15:54.125 319 12721.70 8.50 54823.85 88888.00 2012-11-14 22:15:54.250 319 12721.70 8.50 54823.88 88888.00 2012-11-14 22:15:54.375 319 12721.70 8.53 54823.88 88888.00 2012-11-14 22:15:54.500 319 12721.62 8.55 54823.90 88888.00 2012-11-14 22:15:54.625 319 12721.62 8.50 54823.90 88888.00 2012-11-14 22:15:54.750 319 12721.62 8.47 54823.88 88888.00 2012-11-14 22:15:54.875 319 12721.62 8.45 54823.85 88888.00 2012-11-14 22:15:55.000 319 12721.65 8.45 54823.85 88888.00 2012-11-14 22:15:55.125 319 12721.67 8.47 54823.85 88888.00 2012-11-14 22:15:55.250 319 12721.62 8.40 54823.85 88888.00 2012-11-14 22:15:55.375 319 12721.55 8.40 54823.82 88888.00 2012-11-14 22:15:55.500 319 12721.60 8.45 54823.82 88888.00 2012-11-14 22:15:55.625 319 12721.67 8.45 54823.88 88888.00 2012-11-14 22:15:55.750 319 12721.73 8.45 54823.88 88888.00 2012-11-14 22:15:55.875 319 12721.70 8.45 54823.85 88888.00 2012-11-14 22:15:56.000 319 12721.65 8.45 54823.88 88888.00 2012-11-14 22:15:56.125 319 12721.62 8.43 54823.90 88888.00 2012-11-14 22:15:56.250 319 12721.60 8.45 54823.90 88888.00 2012-11-14 22:15:56.375 319 12721.52 8.43 54823.90 88888.00 2012-11-14 22:15:56.500 319 12721.48 8.43 54823.90 88888.00 2012-11-14 22:15:56.625 319 12721.55 8.43 54823.90 88888.00 2012-11-14 22:15:56.750 319 12721.65 8.43 54823.88 88888.00 2012-11-14 22:15:56.875 319 12721.65 8.43 54823.90 88888.00 2012-11-14 22:15:57.000 319 12721.65 8.38 54823.90 88888.00 2012-11-14 22:15:57.125 319 12721.62 8.40 54823.90 88888.00 2012-11-14 22:15:57.250 319 12721.55 8.40 54823.90 88888.00 2012-11-14 22:15:57.375 319 12721.60 8.43 54823.90 88888.00 2012-11-14 22:15:57.500 319 12721.60 8.43 54823.88 88888.00 2012-11-14 22:15:57.625 319 12721.52 8.40 54823.88 88888.00 2012-11-14 22:15:57.750 319 12721.48 8.38 54823.88 88888.00 2012-11-14 22:15:57.875 319 12721.52 8.38 54823.90 88888.00 2012-11-14 22:15:58.000 319 12721.58 8.38 54823.88 88888.00 2012-11-14 22:15:58.125 319 12721.62 8.38 54823.90 88888.00 2012-11-14 22:15:58.250 319 12721.62 8.38 54823.93 88888.00 2012-11-14 22:15:58.375 319 12721.60 8.38 54823.90 88888.00 2012-11-14 22:15:58.500 319 12721.58 8.38 54823.90 88888.00 2012-11-14 22:15:58.625 319 12721.52 8.38 54823.88 88888.00 2012-11-14 22:15:58.750 319 12721.45 8.40 54823.90 88888.00 2012-11-14 22:15:58.875 319 12721.50 8.35 54823.95 88888.00 2012-11-14 22:15:59.000 319 12721.58 8.32 54823.90 88888.00 2012-11-14 22:15:59.125 319 12721.55 8.30 54823.90 88888.00 2012-11-14 22:15:59.250 319 12721.48 8.30 54823.93 88888.00 2012-11-14 22:15:59.375 319 12721.48 8.35 54823.93 88888.00 2012-11-14 22:15:59.500 319 12721.50 8.32 54823.90 88888.00 2012-11-14 22:15:59.625 319 12721.52 8.32 54823.90 88888.00 2012-11-14 22:15:59.750 319 12721.52 8.30 54823.88 88888.00 2012-11-14 22:15:59.875 319 12721.48 8.30 54823.93 88888.00 2012-11-14 22:16:00.000 319 12721.48 8.30 54823.93 88888.00 2012-11-14 22:16:00.125 319 12721.52 8.30 54823.93 88888.00 2012-11-14 22:16:00.250 319 12721.52 8.30 54823.93 88888.00 2012-11-14 22:16:00.375 319 12721.52 8.32 54823.95 88888.00 2012-11-14 22:16:00.500 319 12721.50 8.28 54823.90 88888.00 2012-11-14 22:16:00.625 319 12721.45 8.22 54823.88 88888.00 2012-11-14 22:16:00.750 319 12721.48 8.25 54823.90 88888.00 2012-11-14 22:16:00.875 319 12721.48 8.25 54823.93 88888.00 2012-11-14 22:16:01.000 319 12721.45 8.25 54823.93 88888.00 2012-11-14 22:16:01.125 319 12721.40 8.22 54823.93 88888.00 2012-11-14 22:16:01.250 319 12721.40 8.22 54823.93 88888.00 2012-11-14 22:16:01.375 319 12721.42 8.22 54823.95 88888.00 2012-11-14 22:16:01.500 319 12721.42 8.20 54823.95 88888.00 2012-11-14 22:16:01.625 319 12721.40 8.20 54823.95 88888.00 2012-11-14 22:16:01.750 319 12721.42 8.18 54823.95 88888.00 2012-11-14 22:16:01.875 319 12721.45 8.20 54823.93 88888.00 2012-11-14 22:16:02.000 319 12721.45 8.22 54823.93 88888.00 2012-11-14 22:16:02.125 319 12721.40 8.22 54823.93 88888.00 2012-11-14 22:16:02.250 319 12721.42 8.22 54823.95 88888.00 2012-11-14 22:16:02.375 319 12721.48 8.28 54823.95 88888.00 2012-11-14 22:16:02.500 319 12721.48 8.22 54823.97 88888.00 2012-11-14 22:16:02.625 319 12721.35 8.18 54823.95 88888.00 2012-11-14 22:16:02.750 319 12721.33 8.15 54823.95 88888.00 2012-11-14 22:16:02.875 319 12721.38 8.15 54823.97 88888.00 2012-11-14 22:16:03.000 319 12721.38 8.18 54824.00 88888.00 2012-11-14 22:16:03.125 319 12721.30 8.15 54823.97 88888.00 2012-11-14 22:16:03.250 319 12721.23 8.12 54823.97 88888.00 2012-11-14 22:16:03.375 319 12721.33 8.20 54824.00 88888.00 2012-11-14 22:16:03.500 319 12721.40 8.20 54824.00 88888.00 2012-11-14 22:16:03.625 319 12721.33 8.18 54824.00 88888.00 2012-11-14 22:16:03.750 319 12721.27 8.15 54823.97 88888.00 2012-11-14 22:16:03.875 319 12721.35 8.15 54823.97 88888.00 2012-11-14 22:16:04.000 319 12721.38 8.12 54823.97 88888.00 2012-11-14 22:16:04.125 319 12721.33 8.10 54823.95 88888.00 2012-11-14 22:16:04.250 319 12721.23 8.10 54823.97 88888.00 2012-11-14 22:16:04.375 319 12721.20 8.10 54823.95 88888.00 2012-11-14 22:16:04.500 319 12721.25 8.07 54823.97 88888.00 2012-11-14 22:16:04.625 319 12721.33 8.10 54824.00 88888.00 2012-11-14 22:16:04.750 319 12721.30 8.12 54823.97 88888.00 2012-11-14 22:16:04.875 319 12721.20 8.10 54823.97 88888.00 2012-11-14 22:16:05.000 319 12721.20 8.07 54823.97 88888.00 2012-11-14 22:16:05.125 319 12721.23 8.10 54824.00 88888.00 2012-11-14 22:16:05.250 319 12721.23 8.10 54824.00 88888.00 2012-11-14 22:16:05.375 319 12721.23 8.07 54823.97 88888.00 2012-11-14 22:16:05.500 319 12721.15 8.07 54824.00 88888.00 2012-11-14 22:16:05.625 319 12721.15 8.05 54824.03 88888.00 2012-11-14 22:16:05.750 319 12721.12 8.03 54824.00 88888.00 2012-11-14 22:16:05.875 319 12721.17 8.05 54824.00 88888.00 2012-11-14 22:16:06.000 319 12721.17 8.07 54823.97 88888.00 2012-11-14 22:16:06.125 319 12721.10 8.07 54824.00 88888.00 2012-11-14 22:16:06.250 319 12721.05 8.03 54824.00 88888.00 2012-11-14 22:16:06.375 319 12721.08 8.03 54824.03 88888.00 2012-11-14 22:16:06.500 319 12721.08 8.03 54824.03 88888.00 2012-11-14 22:16:06.625 319 12721.10 8.03 54824.03 88888.00 2012-11-14 22:16:06.750 319 12721.08 8.00 54824.03 88888.00 2012-11-14 22:16:06.875 319 12721.02 7.97 54823.97 88888.00 2012-11-14 22:16:07.000 319 12721.00 7.97 54824.00 88888.00 2012-11-14 22:16:07.125 319 12721.08 7.97 54824.03 88888.00 2012-11-14 22:16:07.250 319 12721.05 7.97 54824.03 88888.00 2012-11-14 22:16:07.375 319 12721.05 7.95 54824.00 88888.00 2012-11-14 22:16:07.500 319 12721.10 7.95 54824.00 88888.00 2012-11-14 22:16:07.625 319 12721.12 7.97 54824.03 88888.00 2012-11-14 22:16:07.750 319 12721.17 7.97 54824.03 88888.00 2012-11-14 22:16:07.875 319 12721.12 7.97 54824.03 88888.00 2012-11-14 22:16:08.000 319 12721.12 7.95 54824.03 88888.00 2012-11-14 22:16:08.125 319 12721.12 7.95 54824.07 88888.00 2012-11-14 22:16:08.250 319 12721.10 7.95 54824.05 88888.00 2012-11-14 22:16:08.375 319 12721.10 7.92 54824.00 88888.00 2012-11-14 22:16:08.500 319 12721.08 7.92 54824.00 88888.00 2012-11-14 22:16:08.625 319 12721.00 7.95 54824.00 88888.00 2012-11-14 22:16:08.750 319 12720.95 7.95 54824.03 88888.00 2012-11-14 22:16:08.875 319 12720.98 7.92 54824.03 88888.00 2012-11-14 22:16:09.000 319 12720.98 7.92 54824.03 88888.00 2012-11-14 22:16:09.125 319 12720.98 7.97 54824.05 88888.00 2012-11-14 22:16:09.250 319 12720.98 7.97 54824.05 88888.00 2012-11-14 22:16:09.375 319 12720.88 8.00 54824.03 88888.00 2012-11-14 22:16:09.500 319 12720.85 7.95 54824.03 88888.00 2012-11-14 22:16:09.625 319 12720.85 7.90 54824.05 88888.00 2012-11-14 22:16:09.750 319 12720.85 7.90 54824.05 88888.00 2012-11-14 22:16:09.875 319 12720.83 7.92 54824.05 88888.00 2012-11-14 22:16:10.000 319 12720.83 7.92 54824.05 88888.00 2012-11-14 22:16:10.125 319 12720.88 7.92 54824.05 88888.00 2012-11-14 22:16:10.250 319 12720.88 7.88 54824.05 88888.00 2012-11-14 22:16:10.375 319 12720.88 7.88 54824.03 88888.00 2012-11-14 22:16:10.500 319 12720.90 7.85 54824.03 88888.00 2012-11-14 22:16:10.625 319 12720.90 7.90 54824.05 88888.00 2012-11-14 22:16:10.750 319 12720.85 7.90 54824.07 88888.00 2012-11-14 22:16:10.875 319 12720.83 7.88 54824.05 88888.00 2012-11-14 22:16:11.000 319 12720.85 7.88 54824.03 88888.00 2012-11-14 22:16:11.125 319 12720.88 7.83 54824.03 88888.00 2012-11-14 22:16:11.250 319 12720.88 7.80 54824.03 88888.00 2012-11-14 22:16:11.375 319 12720.88 7.83 54824.05 88888.00 2012-11-14 22:16:11.500 319 12720.83 7.85 54824.05 88888.00 2012-11-14 22:16:11.625 319 12720.80 7.85 54824.05 88888.00 2012-11-14 22:16:11.750 319 12720.83 7.85 54824.05 88888.00 2012-11-14 22:16:11.875 319 12720.88 7.83 54824.05 88888.00 2012-11-14 22:16:12.000 319 12720.88 7.80 54824.05 88888.00 2012-11-14 22:16:12.125 319 12720.88 7.78 54824.05 88888.00 2012-11-14 22:16:12.250 319 12720.85 7.78 54824.07 88888.00 2012-11-14 22:16:12.375 319 12720.83 7.83 54824.07 88888.00 2012-11-14 22:16:12.500 319 12720.85 7.78 54824.07 88888.00 2012-11-14 22:16:12.625 319 12720.85 7.80 54824.07 88888.00 2012-11-14 22:16:12.750 319 12720.85 7.83 54824.05 88888.00 2012-11-14 22:16:12.875 319 12720.85 7.80 54824.05 88888.00 2012-11-14 22:16:13.000 319 12720.85 7.83 54824.05 88888.00 2012-11-14 22:16:13.125 319 12720.83 7.80 54824.10 88888.00 2012-11-14 22:16:13.250 319 12720.77 7.80 54824.07 88888.00 2012-11-14 22:16:13.375 319 12720.75 7.80 54824.07 88888.00 2012-11-14 22:16:13.500 319 12720.77 7.80 54824.10 88888.00 2012-11-14 22:16:13.625 319 12720.77 7.78 54824.10 88888.00 2012-11-14 22:16:13.750 319 12720.75 7.80 54824.07 88888.00 2012-11-14 22:16:13.875 319 12720.73 7.78 54824.10 88888.00 2012-11-14 22:16:14.000 319 12720.77 7.75 54824.07 88888.00 2012-11-14 22:16:14.125 319 12720.80 7.78 54824.10 88888.00 2012-11-14 22:16:14.250 319 12720.80 7.83 54824.12 88888.00 2012-11-14 22:16:14.375 319 12720.80 7.83 54824.15 88888.00 2012-11-14 22:16:14.500 319 12720.77 7.80 54824.15 88888.00 2012-11-14 22:16:14.625 319 12720.77 7.78 54824.10 88888.00 2012-11-14 22:16:14.750 319 12720.77 7.78 54824.10 88888.00 2012-11-14 22:16:14.875 319 12720.73 7.78 54824.10 88888.00 2012-11-14 22:16:15.000 319 12720.67 7.75 54824.07 88888.00 2012-11-14 22:16:15.125 319 12720.70 7.72 54824.07 88888.00 2012-11-14 22:16:15.250 319 12720.70 7.72 54824.07 88888.00 2012-11-14 22:16:15.375 319 12720.67 7.72 54824.07 88888.00 2012-11-14 22:16:15.500 319 12720.55 7.72 54824.07 88888.00 2012-11-14 22:16:15.625 319 12720.62 7.78 54824.07 88888.00 2012-11-14 22:16:15.750 319 12720.65 7.75 54824.07 88888.00 2012-11-14 22:16:15.875 319 12720.62 7.80 54824.07 88888.00 2012-11-14 22:16:16.000 319 12720.65 7.78 54824.10 88888.00 2012-11-14 22:16:16.125 319 12720.62 7.78 54824.15 88888.00 2012-11-14 22:16:16.250 319 12720.65 7.75 54824.15 88888.00 2012-11-14 22:16:16.375 319 12720.70 7.75 54824.10 88888.00 2012-11-14 22:16:16.500 319 12720.73 7.75 54824.10 88888.00 2012-11-14 22:16:16.625 319 12720.70 7.75 54824.07 88888.00 2012-11-14 22:16:16.750 319 12720.70 7.72 54824.07 88888.00 2012-11-14 22:16:16.875 319 12720.67 7.72 54824.07 88888.00 2012-11-14 22:16:17.000 319 12720.65 7.78 54824.12 88888.00 2012-11-14 22:16:17.125 319 12720.62 7.78 54824.12 88888.00 2012-11-14 22:16:17.250 319 12720.58 7.75 54824.10 88888.00 2012-11-14 22:16:17.375 319 12720.65 7.78 54824.10 88888.00 2012-11-14 22:16:17.500 319 12720.73 7.78 54824.07 88888.00 2012-11-14 22:16:17.625 319 12720.70 7.75 54824.10 88888.00 2012-11-14 22:16:17.750 319 12720.67 7.75 54824.10 88888.00 2012-11-14 22:16:17.875 319 12720.70 7.72 54824.10 88888.00 2012-11-14 22:16:18.000 319 12720.65 7.72 54824.10 88888.00 2012-11-14 22:16:18.125 319 12720.62 7.72 54824.07 88888.00 2012-11-14 22:16:18.250 319 12720.60 7.70 54824.10 88888.00 2012-11-14 22:16:18.375 319 12720.65 7.75 54824.12 88888.00 2012-11-14 22:16:18.500 319 12720.60 7.78 54824.15 88888.00 2012-11-14 22:16:18.625 319 12720.60 7.75 54824.15 88888.00 2012-11-14 22:16:18.750 319 12720.62 7.72 54824.12 88888.00 2012-11-14 22:16:18.875 319 12720.62 7.72 54824.10 88888.00 2012-11-14 22:16:19.000 319 12720.60 7.70 54824.12 88888.00 2012-11-14 22:16:19.125 319 12720.55 7.75 54824.12 88888.00 2012-11-14 22:16:19.250 319 12720.55 7.72 54824.12 88888.00 2012-11-14 22:16:19.375 319 12720.58 7.72 54824.15 88888.00 2012-11-14 22:16:19.500 319 12720.55 7.70 54824.15 88888.00 2012-11-14 22:16:19.625 319 12720.55 7.70 54824.15 88888.00 2012-11-14 22:16:19.750 319 12720.60 7.72 54824.15 88888.00 2012-11-14 22:16:19.875 319 12720.65 7.72 54824.15 88888.00 2012-11-14 22:16:20.000 319 12720.60 7.70 54824.10 88888.00 2012-11-14 22:16:20.125 319 12720.55 7.70 54824.10 88888.00 2012-11-14 22:16:20.250 319 12720.55 7.70 54824.12 88888.00 2012-11-14 22:16:20.375 319 12720.55 7.72 54824.12 88888.00 2012-11-14 22:16:20.500 319 12720.52 7.72 54824.12 88888.00 2012-11-14 22:16:20.625 319 12720.52 7.75 54824.15 88888.00 2012-11-14 22:16:20.750 319 12720.55 7.80 54824.18 88888.00 2012-11-14 22:16:20.875 319 12720.55 7.78 54824.15 88888.00 2012-11-14 22:16:21.000 319 12720.55 7.78 54824.12 88888.00 2012-11-14 22:16:21.125 319 12720.50 7.78 54824.12 88888.00 2012-11-14 22:16:21.250 319 12720.48 7.75 54824.12 88888.00 2012-11-14 22:16:21.375 319 12720.42 7.75 54824.12 88888.00 2012-11-14 22:16:21.500 319 12720.40 7.78 54824.12 88888.00 2012-11-14 22:16:21.625 319 12720.50 7.80 54824.12 88888.00 2012-11-14 22:16:21.750 319 12720.52 7.75 54824.10 88888.00 2012-11-14 22:16:21.875 319 12720.55 7.70 54824.10 88888.00 2012-11-14 22:16:22.000 319 12720.60 7.72 54824.12 88888.00 2012-11-14 22:16:22.125 319 12720.60 7.78 54824.15 88888.00 2012-11-14 22:16:22.250 319 12720.48 7.80 54824.18 88888.00 2012-11-14 22:16:22.375 319 12720.45 7.88 54824.20 88888.00 2012-11-14 22:16:22.500 319 12720.45 7.85 54824.20 88888.00 2012-11-14 22:16:22.625 319 12720.40 7.78 54824.15 88888.00 2012-11-14 22:16:22.750 319 12720.45 7.78 54824.12 88888.00 2012-11-14 22:16:22.875 319 12720.48 7.78 54824.15 88888.00 2012-11-14 22:16:23.000 319 12720.40 7.78 54824.12 88888.00 2012-11-14 22:16:23.125 319 12720.45 7.80 54824.12 88888.00 2012-11-14 22:16:23.250 319 12720.50 7.85 54824.15 88888.00 2012-11-14 22:16:23.375 319 12720.58 7.85 54824.15 88888.00 2012-11-14 22:16:23.500 319 12720.52 7.83 54824.15 88888.00 2012-11-14 22:16:23.625 319 12720.55 7.80 54824.12 88888.00 2012-11-14 22:16:23.750 319 12720.50 7.80 54824.15 88888.00 2012-11-14 22:16:23.875 319 12720.48 7.80 54824.15 88888.00 2012-11-14 22:16:24.000 319 12720.50 7.83 54824.15 88888.00 2012-11-14 22:16:24.125 319 12720.55 7.83 54824.15 88888.00 2012-11-14 22:16:24.250 319 12720.60 7.85 54824.18 88888.00 2012-11-14 22:16:24.375 319 12720.65 7.90 54824.18 88888.00 2012-11-14 22:16:24.500 319 12720.62 7.88 54824.18 88888.00 2012-11-14 22:16:24.625 319 12720.62 7.88 54824.18 88888.00 2012-11-14 22:16:24.750 319 12720.58 7.85 54824.15 88888.00 2012-11-14 22:16:24.875 319 12720.58 7.88 54824.15 88888.00 2012-11-14 22:16:25.000 319 12720.55 7.85 54824.12 88888.00 2012-11-14 22:16:25.125 319 12720.52 7.90 54824.12 88888.00 2012-11-14 22:16:25.250 319 12720.52 7.95 54824.12 88888.00 2012-11-14 22:16:25.375 319 12720.55 7.92 54824.12 88888.00 2012-11-14 22:16:25.500 319 12720.52 7.90 54824.12 88888.00 2012-11-14 22:16:25.625 319 12720.50 7.90 54824.12 88888.00 2012-11-14 22:16:25.750 319 12720.52 7.95 54824.15 88888.00 2012-11-14 22:16:25.875 319 12720.58 8.00 54824.15 88888.00 2012-11-14 22:16:26.000 319 12720.60 8.00 54824.15 88888.00 2012-11-14 22:16:26.125 319 12720.60 8.00 54824.15 88888.00 2012-11-14 22:16:26.250 319 12720.58 7.95 54824.12 88888.00 2012-11-14 22:16:26.375 319 12720.55 7.97 54824.15 88888.00 2012-11-14 22:16:26.500 319 12720.50 8.00 54824.15 88888.00 2012-11-14 22:16:26.625 319 12720.50 8.00 54824.15 88888.00 2012-11-14 22:16:26.750 319 12720.50 7.97 54824.10 88888.00 2012-11-14 22:16:26.875 319 12720.50 7.97 54824.07 88888.00 2012-11-14 22:16:27.000 319 12720.55 7.97 54824.10 88888.00 2012-11-14 22:16:27.125 319 12720.60 8.03 54824.12 88888.00 2012-11-14 22:16:27.250 319 12720.60 8.05 54824.12 88888.00 2012-11-14 22:16:27.375 319 12720.58 8.03 54824.10 88888.00 2012-11-14 22:16:27.500 319 12720.62 8.05 54824.07 88888.00 2012-11-14 22:16:27.625 319 12720.65 8.05 54824.07 88888.00 2012-11-14 22:16:27.750 319 12720.70 8.05 54824.12 88888.00 2012-11-14 22:16:27.875 319 12720.75 8.10 54824.12 88888.00 2012-11-14 22:16:28.000 319 12720.73 8.15 54824.12 88888.00 2012-11-14 22:16:28.125 319 12720.65 8.10 54824.10 88888.00 2012-11-14 22:16:28.250 319 12720.65 8.07 54824.10 88888.00 2012-11-14 22:16:28.375 319 12720.67 8.10 54824.10 88888.00 2012-11-14 22:16:28.500 319 12720.62 8.07 54824.07 88888.00 2012-11-14 22:16:28.625 319 12720.65 8.10 54824.07 88888.00 2012-11-14 22:16:28.750 319 12720.62 8.12 54824.07 88888.00 2012-11-14 22:16:28.875 319 12720.65 8.15 54824.10 88888.00 2012-11-14 22:16:29.000 319 12720.62 8.15 54824.07 88888.00 2012-11-14 22:16:29.125 319 12720.65 8.18 54824.07 88888.00 2012-11-14 22:16:29.250 319 12720.67 8.18 54824.07 88888.00 2012-11-14 22:16:29.375 319 12720.70 8.18 54824.10 88888.00 2012-11-14 22:16:29.500 319 12720.73 8.20 54824.07 88888.00 2012-11-14 22:16:29.625 319 12720.75 8.20 54824.07 88888.00 2012-11-14 22:16:29.750 319 12720.70 8.18 54824.07 88888.00 2012-11-14 22:16:29.875 319 12720.67 8.20 54824.07 88888.00 2012-11-14 22:16:30.000 319 12720.67 8.20 54824.07 88888.00 2012-11-14 22:16:30.125 319 12720.67 8.20 54824.10 88888.00 2012-11-14 22:16:30.250 319 12720.75 8.20 54824.07 88888.00 2012-11-14 22:16:30.375 319 12720.75 8.20 54824.03 88888.00 2012-11-14 22:16:30.500 319 12720.75 8.22 54824.03 88888.00 2012-11-14 22:16:30.625 319 12720.83 8.22 54824.05 88888.00 2012-11-14 22:16:30.750 319 12720.85 8.25 54824.05 88888.00 2012-11-14 22:16:30.875 319 12720.85 8.25 54824.05 88888.00 2012-11-14 22:16:31.000 319 12720.85 8.22 54824.03 88888.00 2012-11-14 22:16:31.125 319 12720.77 8.22 54824.05 88888.00 2012-11-14 22:16:31.250 319 12720.80 8.28 54824.07 88888.00 2012-11-14 22:16:31.375 319 12720.85 8.28 54824.05 88888.00 2012-11-14 22:16:31.500 319 12720.88 8.25 54824.03 88888.00 2012-11-14 22:16:31.625 319 12720.85 8.28 54824.03 88888.00 2012-11-14 22:16:31.750 319 12720.85 8.28 54824.05 88888.00 2012-11-14 22:16:31.875 319 12720.83 8.30 54824.05 88888.00 2012-11-14 22:16:32.000 319 12720.85 8.30 54824.03 88888.00 2012-11-14 22:16:32.125 319 12720.85 8.32 54824.03 88888.00 2012-11-14 22:16:32.250 319 12720.83 8.32 54824.03 88888.00 2012-11-14 22:16:32.375 319 12720.88 8.32 54824.00 88888.00 2012-11-14 22:16:32.500 319 12720.83 8.32 54824.00 88888.00 2012-11-14 22:16:32.625 319 12720.83 8.35 54824.03 88888.00 2012-11-14 22:16:32.750 319 12720.83 8.38 54824.05 88888.00 2012-11-14 22:16:32.875 319 12720.83 8.38 54824.03 88888.00 2012-11-14 22:16:33.000 319 12720.88 8.38 54824.00 88888.00 2012-11-14 22:16:33.125 319 12720.95 8.35 54824.00 88888.00 2012-11-14 22:16:33.250 319 12720.95 8.35 54824.00 88888.00 2012-11-14 22:16:33.375 319 12720.90 8.40 54824.03 88888.00 2012-11-14 22:16:33.500 319 12720.90 8.43 54824.00 88888.00 2012-11-14 22:16:33.625 319 12720.88 8.43 54824.00 88888.00 2012-11-14 22:16:33.750 319 12720.85 8.40 54824.03 88888.00 2012-11-14 22:16:33.875 319 12720.85 8.40 54824.00 88888.00 2012-11-14 22:16:34.000 319 12720.90 8.43 54824.03 88888.00 2012-11-14 22:16:34.125 319 12720.95 8.45 54824.05 88888.00 2012-11-14 22:16:34.250 319 12720.98 8.45 54824.03 88888.00 2012-11-14 22:16:34.375 319 12721.00 8.43 54824.03 88888.00 2012-11-14 22:16:34.500 319 12720.98 8.45 54824.05 88888.00 2012-11-14 22:16:34.625 319 12720.90 8.45 54824.03 88888.00 2012-11-14 22:16:34.750 319 12720.88 8.43 54824.00 88888.00 2012-11-14 22:16:34.875 319 12720.90 8.45 54824.00 88888.00 2012-11-14 22:16:35.000 319 12720.95 8.43 54823.97 88888.00 2012-11-14 22:16:35.125 319 12720.98 8.43 54823.97 88888.00 2012-11-14 22:16:35.250 319 12720.98 8.43 54824.03 88888.00 2012-11-14 22:16:35.375 319 12721.00 8.43 54823.97 88888.00 2012-11-14 22:16:35.500 319 12721.00 8.43 54823.95 88888.00 2012-11-14 22:16:35.625 319 12721.05 8.47 54823.97 88888.00 2012-11-14 22:16:35.750 319 12721.12 8.47 54824.00 88888.00 2012-11-14 22:16:35.875 319 12721.12 8.47 54823.97 88888.00 2012-11-14 22:16:36.000 319 12721.12 8.45 54823.97 88888.00 2012-11-14 22:16:36.125 319 12721.10 8.45 54823.97 88888.00 2012-11-14 22:16:36.250 319 12721.08 8.45 54823.97 88888.00 2012-11-14 22:16:36.375 319 12721.10 8.45 54823.97 88888.00 2012-11-14 22:16:36.500 319 12721.08 8.50 54823.97 88888.00 2012-11-14 22:16:36.625 319 12721.05 8.45 54823.95 88888.00 2012-11-14 22:16:36.750 319 12721.08 8.45 54823.95 88888.00 2012-11-14 22:16:36.875 319 12721.08 8.47 54823.95 88888.00 2012-11-14 22:16:37.000 319 12721.10 8.53 54823.97 88888.00 2012-11-14 22:16:37.125 319 12721.05 8.50 54823.95 88888.00 2012-11-14 22:16:37.250 319 12721.02 8.47 54823.97 88888.00 2012-11-14 22:16:37.375 319 12721.15 8.55 54824.00 88888.00 2012-11-14 22:16:37.500 319 12721.17 8.55 54824.00 88888.00 2012-11-14 22:16:37.625 319 12721.15 8.53 54823.95 88888.00 2012-11-14 22:16:37.750 319 12721.17 8.50 54823.95 88888.00 2012-11-14 22:16:37.875 319 12721.23 8.53 54823.93 88888.00 2012-11-14 22:16:38.000 319 12721.23 8.53 54823.93 88888.00 2012-11-14 22:16:38.125 319 12721.20 8.50 54823.93 88888.00 2012-11-14 22:16:38.250 319 12721.17 8.47 54823.90 88888.00 2012-11-14 22:16:38.375 319 12721.25 8.50 54823.95 88888.00 2012-11-14 22:16:38.500 319 12721.27 8.53 54823.95 88888.00 2012-11-14 22:16:38.625 319 12721.33 8.53 54823.95 88888.00 2012-11-14 22:16:38.750 319 12721.42 8.53 54823.95 88888.00 2012-11-14 22:16:38.875 319 12721.40 8.50 54823.95 88888.00 2012-11-14 22:16:39.000 319 12721.33 8.55 54823.93 88888.00 2012-11-14 22:16:39.125 319 12721.25 8.55 54823.95 88888.00 2012-11-14 22:16:39.250 319 12721.20 8.55 54823.93 88888.00 2012-11-14 22:16:39.375 319 12721.17 8.50 54823.90 88888.00 2012-11-14 22:16:39.500 319 12721.20 8.45 54823.90 88888.00 2012-11-14 22:16:39.625 319 12721.27 8.47 54823.90 88888.00 2012-11-14 22:16:39.750 319 12721.35 8.47 54823.90 88888.00 2012-11-14 22:16:39.875 319 12721.38 8.50 54823.90 88888.00 2012-11-14 22:16:40.000 319 12721.40 8.50 54823.88 88888.00 2012-11-14 22:16:40.125 319 12721.38 8.50 54823.90 88888.00 2012-11-14 22:16:40.250 319 12721.38 8.50 54823.93 88888.00 2012-11-14 22:16:40.375 319 12721.48 8.53 54823.90 88888.00 2012-11-14 22:16:40.500 319 12721.58 8.53 54823.90 88888.00 2012-11-14 22:16:40.625 319 12721.58 8.50 54823.90 88888.00 2012-11-14 22:16:40.750 319 12721.50 8.53 54823.90 88888.00 2012-11-14 22:16:40.875 319 12721.50 8.53 54823.90 88888.00 2012-11-14 22:16:41.000 319 12721.52 8.50 54823.88 88888.00 2012-11-14 22:16:41.125 319 12721.52 8.47 54823.88 88888.00 2012-11-14 22:16:41.250 319 12721.45 8.50 54823.90 88888.00 2012-11-14 22:16:41.375 319 12721.48 8.50 54823.88 88888.00 2012-11-14 22:16:41.500 319 12721.50 8.50 54823.85 88888.00 2012-11-14 22:16:41.625 319 12721.50 8.45 54823.85 88888.00 2012-11-14 22:16:41.750 319 12721.48 8.53 54823.90 88888.00 2012-11-14 22:16:41.875 319 12721.50 8.53 54823.90 88888.00 2012-11-14 22:16:42.000 319 12721.52 8.47 54823.85 88888.00 2012-11-14 22:16:42.125 319 12721.52 8.45 54823.88 88888.00 2012-11-14 22:16:42.250 319 12721.48 8.47 54823.88 88888.00 2012-11-14 22:16:42.375 319 12721.48 8.47 54823.90 88888.00 2012-11-14 22:16:42.500 319 12721.50 8.50 54823.90 88888.00 2012-11-14 22:16:42.625 319 12721.52 8.47 54823.93 88888.00 2012-11-14 22:16:42.750 319 12721.52 8.53 54823.93 88888.00 2012-11-14 22:16:42.875 319 12721.52 8.50 54823.88 88888.00 2012-11-14 22:16:43.000 319 12721.52 8.50 54823.88 88888.00 2012-11-14 22:16:43.125 319 12721.52 8.47 54823.88 88888.00 2012-11-14 22:16:43.250 319 12721.52 8.47 54823.88 88888.00 2012-11-14 22:16:43.375 319 12721.58 8.47 54823.88 88888.00 2012-11-14 22:16:43.500 319 12721.52 8.50 54823.90 88888.00 2012-11-14 22:16:43.625 319 12721.48 8.50 54823.90 88888.00 2012-11-14 22:16:43.750 319 12721.40 8.47 54823.90 88888.00 2012-11-14 22:16:43.875 319 12721.42 8.45 54823.88 88888.00 2012-11-14 22:16:44.000 319 12721.48 8.45 54823.88 88888.00 2012-11-14 22:16:44.125 319 12721.40 8.45 54823.88 88888.00 2012-11-14 22:16:44.250 319 12721.35 8.40 54823.85 88888.00 2012-11-14 22:16:44.375 319 12721.38 8.43 54823.88 88888.00 2012-11-14 22:16:44.500 319 12721.40 8.45 54823.88 88888.00 2012-11-14 22:16:44.625 319 12721.40 8.43 54823.90 88888.00 2012-11-14 22:16:44.750 319 12721.38 8.43 54823.90 88888.00 2012-11-14 22:16:44.875 319 12721.42 8.43 54823.90 88888.00 2012-11-14 22:16:45.000 319 12721.48 8.40 54823.88 88888.00 2012-11-14 22:16:45.125 319 12721.48 8.45 54823.88 88888.00 2012-11-14 22:16:45.250 319 12721.42 8.45 54823.90 88888.00 2012-11-14 22:16:45.375 319 12721.40 8.40 54823.88 88888.00 2012-11-14 22:16:45.500 319 12721.40 8.40 54823.90 88888.00 2012-11-14 22:16:45.625 319 12721.48 8.43 54823.90 88888.00 2012-11-14 22:16:45.750 319 12721.48 8.43 54823.90 88888.00 2012-11-14 22:16:45.875 319 12721.55 8.45 54823.93 88888.00 2012-11-14 22:16:46.000 319 12721.55 8.40 54823.85 88888.00 2012-11-14 22:16:46.125 319 12721.52 8.35 54823.88 88888.00 2012-11-14 22:16:46.250 319 12721.50 8.38 54823.93 88888.00 2012-11-14 22:16:46.375 319 12721.58 8.50 54823.97 88888.00 2012-11-14 22:16:46.500 319 12721.55 8.45 54823.93 88888.00 2012-11-14 22:16:46.625 319 12721.48 8.38 54823.88 88888.00 2012-11-14 22:16:46.750 319 12721.42 8.40 54823.88 88888.00 2012-11-14 22:16:46.875 319 12721.42 8.40 54823.88 88888.00 2012-11-14 22:16:47.000 319 12721.50 8.40 54823.88 88888.00 2012-11-14 22:16:47.125 319 12721.50 8.38 54823.88 88888.00 2012-11-14 22:16:47.250 319 12721.42 8.30 54823.85 88888.00 2012-11-14 22:16:47.375 319 12721.42 8.35 54823.90 88888.00 2012-11-14 22:16:47.500 319 12721.45 8.40 54823.90 88888.00 2012-11-14 22:16:47.625 319 12721.48 8.35 54823.90 88888.00 2012-11-14 22:16:47.750 319 12721.45 8.30 54823.88 88888.00 2012-11-14 22:16:47.875 319 12721.45 8.32 54823.90 88888.00 2012-11-14 22:16:48.000 319 12721.40 8.35 54823.85 88888.00 2012-11-14 22:16:48.125 319 12721.35 8.35 54823.93 88888.00 2012-11-14 22:16:48.250 319 12721.35 8.35 54823.95 88888.00 2012-11-14 22:16:48.375 319 12721.40 8.35 54823.95 88888.00 2012-11-14 22:16:48.500 319 12721.42 8.32 54823.95 88888.00 2012-11-14 22:16:48.625 319 12721.40 8.32 54823.90 88888.00 2012-11-14 22:16:48.750 319 12721.38 8.35 54823.90 88888.00 2012-11-14 22:16:48.875 319 12721.35 8.32 54823.93 88888.00 2012-11-14 22:16:49.000 319 12721.35 8.28 54823.90 88888.00 2012-11-14 22:16:49.125 319 12721.38 8.32 54823.93 88888.00 2012-11-14 22:16:49.250 319 12721.30 8.30 54823.93 88888.00 2012-11-14 22:16:49.375 319 12721.27 8.30 54823.95 88888.00 2012-11-14 22:16:49.500 319 12721.25 8.30 54823.93 88888.00 2012-11-14 22:16:49.625 319 12721.25 8.30 54823.95 88888.00 2012-11-14 22:16:49.750 319 12721.27 8.32 54823.97 88888.00 2012-11-14 22:16:49.875 319 12721.23 8.30 54823.97 88888.00 2012-11-14 22:16:50.000 319 12721.15 8.28 54823.95 88888.00 2012-11-14 22:16:50.125 319 12721.15 8.28 54823.95 88888.00 2012-11-14 22:16:50.250 319 12721.20 8.28 54823.97 88888.00 2012-11-14 22:16:50.375 319 12721.23 8.28 54823.95 88888.00 2012-11-14 22:16:50.500 319 12721.23 8.28 54823.95 88888.00 2012-11-14 22:16:50.625 319 12721.27 8.28 54823.95 88888.00 2012-11-14 22:16:50.750 319 12721.23 8.28 54823.93 88888.00 2012-11-14 22:16:50.875 319 12721.15 8.28 54823.97 88888.00 2012-11-14 22:16:51.000 319 12721.17 8.30 54823.97 88888.00 2012-11-14 22:16:51.125 319 12721.23 8.28 54824.00 88888.00 2012-11-14 22:16:51.250 319 12721.17 8.25 54824.03 88888.00 2012-11-14 22:16:51.375 319 12721.17 8.30 54824.03 88888.00 2012-11-14 22:16:51.500 319 12721.10 8.32 54824.03 88888.00 2012-11-14 22:16:51.625 319 12721.05 8.30 54823.97 88888.00 2012-11-14 22:16:51.750 319 12721.08 8.22 54823.95 88888.00 2012-11-14 22:16:51.875 319 12721.12 8.22 54823.95 88888.00 2012-11-14 22:16:52.000 319 12721.12 8.25 54823.97 88888.00 2012-11-14 22:16:52.125 319 12721.10 8.25 54824.00 88888.00 2012-11-14 22:16:52.250 319 12721.10 8.25 54824.00 88888.00 2012-11-14 22:16:52.375 319 12721.10 8.28 54824.00 88888.00 2012-11-14 22:16:52.500 319 12721.08 8.25 54823.97 88888.00 2012-11-14 22:16:52.625 319 12721.02 8.22 54824.00 88888.00 2012-11-14 22:16:52.750 319 12721.02 8.22 54824.00 88888.00 2012-11-14 22:16:52.875 319 12721.05 8.25 54823.97 88888.00 2012-11-14 22:16:53.000 319 12721.08 8.25 54823.97 88888.00 2012-11-14 22:16:53.125 319 12721.12 8.22 54824.00 88888.00 2012-11-14 22:16:53.250 319 12721.08 8.22 54824.00 88888.00 2012-11-14 22:16:53.375 319 12721.02 8.22 54823.95 88888.00 2012-11-14 22:16:53.500 319 12720.95 8.22 54823.95 88888.00 2012-11-14 22:16:53.625 319 12720.98 8.28 54823.97 88888.00 2012-11-14 22:16:53.750 319 12721.00 8.25 54824.03 88888.00 2012-11-14 22:16:53.875 319 12720.98 8.20 54824.00 88888.00 2012-11-14 22:16:54.000 319 12720.98 8.22 54823.97 88888.00 2012-11-14 22:16:54.125 319 12720.92 8.22 54824.00 88888.00 2012-11-14 22:16:54.250 319 12720.90 8.20 54824.00 88888.00 2012-11-14 22:16:54.375 319 12720.92 8.22 54824.03 88888.00 2012-11-14 22:16:54.500 319 12720.95 8.25 54824.07 88888.00 2012-11-14 22:16:54.625 319 12720.95 8.22 54824.03 88888.00 2012-11-14 22:16:54.750 319 12720.95 8.22 54824.03 88888.00 2012-11-14 22:16:54.875 319 12720.98 8.22 54824.03 88888.00 2012-11-14 22:16:55.000 319 12721.05 8.20 54824.05 88888.00 2012-11-14 22:16:55.125 319 12721.05 8.20 54824.05 88888.00 2012-11-14 22:16:55.250 319 12721.05 8.20 54824.05 88888.00 2012-11-14 22:16:55.375 319 12721.00 8.18 54824.03 88888.00 2012-11-14 22:16:55.500 319 12720.98 8.15 54824.03 88888.00 2012-11-14 22:16:55.625 319 12721.02 8.18 54824.00 88888.00 2012-11-14 22:16:55.750 319 12720.98 8.22 54824.05 88888.00 2012-11-14 22:16:55.875 319 12720.95 8.22 54824.03 88888.00 2012-11-14 22:16:56.000 319 12720.95 8.22 54824.05 88888.00 2012-11-14 22:16:56.125 319 12720.95 8.20 54824.03 88888.00 2012-11-14 22:16:56.250 319 12720.98 8.18 54824.05 88888.00 2012-11-14 22:16:56.375 319 12720.92 8.18 54824.00 88888.00 2012-11-14 22:16:56.500 319 12720.90 8.18 54823.97 88888.00 2012-11-14 22:16:56.625 319 12720.90 8.18 54823.97 88888.00 2012-11-14 22:16:56.750 319 12720.88 8.15 54824.00 88888.00 2012-11-14 22:16:56.875 319 12720.85 8.12 54824.03 88888.00 2012-11-14 22:16:57.000 319 12720.92 8.15 54824.00 88888.00 2012-11-14 22:16:57.125 319 12720.98 8.15 54824.00 88888.00 2012-11-14 22:16:57.250 319 12720.90 8.15 54824.03 88888.00 2012-11-14 22:16:57.375 319 12720.88 8.18 54824.03 88888.00 2012-11-14 22:16:57.500 319 12720.92 8.15 54824.03 88888.00 2012-11-14 22:16:57.625 319 12720.92 8.18 54824.03 88888.00 2012-11-14 22:16:57.750 319 12720.92 8.15 54824.05 88888.00 2012-11-14 22:16:57.875 319 12720.88 8.12 54824.03 88888.00 2012-11-14 22:16:58.000 319 12720.83 8.10 54824.00 88888.00 2012-11-14 22:16:58.125 319 12720.83 8.12 54824.00 88888.00 2012-11-14 22:16:58.250 319 12720.85 8.15 54824.03 88888.00 2012-11-14 22:16:58.375 319 12720.88 8.15 54824.05 88888.00 2012-11-14 22:16:58.500 319 12720.88 8.15 54824.05 88888.00 2012-11-14 22:16:58.625 319 12720.90 8.10 54824.00 88888.00 2012-11-14 22:16:58.750 319 12720.90 8.10 54824.00 88888.00 2012-11-14 22:16:58.875 319 12720.80 8.10 54824.03 88888.00 2012-11-14 22:16:59.000 319 12720.80 8.12 54824.03 88888.00 2012-11-14 22:16:59.125 319 12720.90 8.12 54824.05 88888.00 2012-11-14 22:16:59.250 319 12720.90 8.07 54824.05 88888.00 2012-11-14 22:16:59.375 319 12720.90 8.10 54824.03 88888.00 2012-11-14 22:16:59.500 319 12720.85 8.07 54824.03 88888.00 2012-11-14 22:16:59.625 319 12720.83 8.05 54824.05 88888.00 2012-11-14 22:16:59.750 319 12720.90 8.10 54824.07 88888.00 2012-11-14 22:16:59.875 319 12720.92 8.15 54824.07 88888.00 2012-11-14 22:17:00.000 319 12720.90 8.12 54824.05 88888.00 2012-11-14 22:17:00.125 319 12720.90 8.12 54824.05 88888.00 2012-11-14 22:17:00.250 319 12720.88 8.07 54824.05 88888.00 2012-11-14 22:17:00.375 319 12720.80 8.05 54824.03 88888.00 2012-11-14 22:17:00.500 319 12720.77 8.07 54824.03 88888.00 2012-11-14 22:17:00.625 319 12720.83 8.10 54824.05 88888.00 2012-11-14 22:17:00.750 319 12720.90 8.12 54824.05 88888.00 2012-11-14 22:17:00.875 319 12720.92 8.07 54824.05 88888.00 2012-11-14 22:17:01.000 319 12720.90 8.05 54824.03 88888.00 2012-11-14 22:17:01.125 319 12720.95 8.10 54824.05 88888.00 2012-11-14 22:17:01.250 319 12720.88 8.10 54824.07 88888.00 2012-11-14 22:17:01.375 319 12720.88 8.07 54824.05 88888.00 2012-11-14 22:17:01.500 319 12720.85 8.05 54824.00 88888.00 2012-11-14 22:17:01.625 319 12720.83 8.07 54824.00 88888.00 2012-11-14 22:17:01.750 319 12720.85 8.07 54824.00 88888.00 2012-11-14 22:17:01.875 319 12720.85 8.07 54824.05 88888.00 2012-11-14 22:17:02.000 319 12720.85 8.07 54824.05 88888.00 2012-11-14 22:17:02.125 319 12720.90 8.07 54824.05 88888.00 2012-11-14 22:17:02.250 319 12720.95 8.10 54824.05 88888.00 2012-11-14 22:17:02.375 319 12721.00 8.15 54824.07 88888.00 2012-11-14 22:17:02.500 319 12720.92 8.15 54824.07 88888.00 2012-11-14 22:17:02.625 319 12720.88 8.10 54824.03 88888.00 2012-11-14 22:17:02.750 319 12720.88 8.07 54824.03 88888.00 2012-11-14 22:17:02.875 319 12720.90 8.07 54824.03 88888.00 2012-11-14 22:17:03.000 319 12720.92 8.07 54824.05 88888.00 2012-11-14 22:17:03.125 319 12720.90 8.07 54824.07 88888.00 2012-11-14 22:17:03.250 319 12720.95 8.07 54824.07 88888.00 2012-11-14 22:17:03.375 319 12721.00 8.07 54824.07 88888.00 2012-11-14 22:17:03.500 319 12721.00 8.07 54824.05 88888.00 2012-11-14 22:17:03.625 319 12721.02 8.05 54824.03 88888.00 2012-11-14 22:17:03.750 319 12721.00 8.05 54824.03 88888.00 2012-11-14 22:17:03.875 319 12721.02 8.05 54824.03 88888.00 2012-11-14 22:17:04.000 319 12721.05 8.07 54824.05 88888.00 2012-11-14 22:17:04.125 319 12721.05 8.10 54824.07 88888.00 2012-11-14 22:17:04.250 319 12721.02 8.07 54824.07 88888.00 2012-11-14 22:17:04.375 319 12721.05 8.07 54824.03 88888.00 2012-11-14 22:17:04.500 319 12721.15 8.10 54824.07 88888.00 2012-11-14 22:17:04.625 319 12721.15 8.12 54824.07 88888.00 2012-11-14 22:17:04.750 319 12721.05 8.10 54824.05 88888.00 2012-11-14 22:17:04.875 319 12721.05 8.05 54824.05 88888.00 2012-11-14 22:17:05.000 319 12721.08 8.03 54824.05 88888.00 2012-11-14 22:17:05.125 319 12721.08 8.07 54824.05 88888.00 2012-11-14 22:17:05.250 319 12721.02 8.10 54824.05 88888.00 2012-11-14 22:17:05.375 319 12721.05 8.07 54824.03 88888.00 2012-11-14 22:17:05.500 319 12721.05 8.07 54824.03 88888.00 2012-11-14 22:17:05.625 319 12721.05 8.10 54824.05 88888.00 2012-11-14 22:17:05.750 319 12721.15 8.12 54824.07 88888.00 2012-11-14 22:17:05.875 319 12721.15 8.12 54824.07 88888.00 2012-11-14 22:17:06.000 319 12721.15 8.10 54824.03 88888.00 2012-11-14 22:17:06.125 319 12721.15 8.07 54824.05 88888.00 2012-11-14 22:17:06.250 319 12721.15 8.12 54824.10 88888.00 2012-11-14 22:17:06.375 319 12721.17 8.15 54824.10 88888.00 2012-11-14 22:17:06.500 319 12721.08 8.12 54824.07 88888.00 2012-11-14 22:17:06.625 319 12721.12 8.10 54824.05 88888.00 2012-11-14 22:17:06.750 319 12721.20 8.10 54824.03 88888.00 2012-11-14 22:17:06.875 319 12721.15 8.15 54824.05 88888.00 2012-11-14 22:17:07.000 319 12721.15 8.12 54824.05 88888.00 2012-11-14 22:17:07.125 319 12721.20 8.12 54824.05 88888.00 2012-11-14 22:17:07.250 319 12721.12 8.12 54824.03 88888.00 2012-11-14 22:17:07.375 319 12721.12 8.10 54824.00 88888.00 2012-11-14 22:17:07.500 319 12721.17 8.07 54824.03 88888.00 2012-11-14 22:17:07.625 319 12721.27 8.10 54824.05 88888.00 2012-11-14 22:17:07.750 319 12721.30 8.15 54824.05 88888.00 2012-11-14 22:17:07.875 319 12721.30 8.15 54824.03 88888.00 2012-11-14 22:17:08.000 319 12721.27 8.12 54824.00 88888.00 2012-11-14 22:17:08.125 319 12721.25 8.15 54824.05 88888.00 2012-11-14 22:17:08.250 319 12721.30 8.15 54824.03 88888.00 2012-11-14 22:17:08.375 319 12721.30 8.15 54824.03 88888.00 2012-11-14 22:17:08.500 319 12721.27 8.15 54824.03 88888.00 2012-11-14 22:17:08.625 319 12721.23 8.12 54824.03 88888.00 2012-11-14 22:17:08.750 319 12721.17 8.15 54824.05 88888.00 2012-11-14 22:17:08.875 319 12721.23 8.18 54824.03 88888.00 2012-11-14 22:17:09.000 319 12721.25 8.15 54824.03 88888.00 2012-11-14 22:17:09.125 319 12721.35 8.15 54824.05 88888.00 2012-11-14 22:17:09.250 319 12721.35 8.15 54824.05 88888.00 2012-11-14 22:17:09.375 319 12721.40 8.18 54824.07 88888.00 2012-11-14 22:17:09.500 319 12721.33 8.20 54824.07 88888.00 2012-11-14 22:17:09.625 319 12721.30 8.18 54824.05 88888.00 2012-11-14 22:17:09.750 319 12721.35 8.18 54824.03 88888.00 2012-11-14 22:17:09.875 319 12721.38 8.20 54824.05 88888.00 2012-11-14 22:17:10.000 319 12721.40 8.22 54824.03 88888.00 2012-11-14 22:17:10.125 319 12721.35 8.22 54824.03 88888.00 2012-11-14 22:17:10.250 319 12721.30 8.15 54824.03 88888.00 2012-11-14 22:17:10.375 319 12721.30 8.12 54824.00 88888.00 2012-11-14 22:17:10.500 319 12721.35 8.18 54824.03 88888.00 2012-11-14 22:17:10.625 319 12721.40 8.20 54824.05 88888.00 2012-11-14 22:17:10.750 319 12721.42 8.20 54824.05 88888.00 2012-11-14 22:17:10.875 319 12721.42 8.22 54824.05 88888.00 2012-11-14 22:17:11.000 319 12721.35 8.25 54824.05 88888.00 2012-11-14 22:17:11.125 319 12721.38 8.25 54824.05 88888.00 2012-11-14 22:17:11.250 319 12721.35 8.25 54824.03 88888.00 2012-11-14 22:17:11.375 319 12721.40 8.22 54824.03 88888.00 2012-11-14 22:17:11.500 319 12721.35 8.20 54824.00 88888.00 2012-11-14 22:17:11.625 319 12721.38 8.22 54824.03 88888.00 2012-11-14 22:17:11.750 319 12721.42 8.25 54824.05 88888.00 2012-11-14 22:17:11.875 319 12721.42 8.28 54824.03 88888.00 2012-11-14 22:17:12.000 319 12721.38 8.22 54824.00 88888.00 2012-11-14 22:17:12.125 319 12721.42 8.22 54824.03 88888.00 2012-11-14 22:17:12.250 319 12721.42 8.25 54824.00 88888.00 2012-11-14 22:17:12.375 319 12721.38 8.22 54824.03 88888.00 2012-11-14 22:17:12.500 319 12721.38 8.25 54824.00 88888.00 2012-11-14 22:17:12.625 319 12721.42 8.28 54824.00 88888.00 2012-11-14 22:17:12.750 319 12721.45 8.25 54824.03 88888.00 2012-11-14 22:17:12.875 319 12721.42 8.28 54824.03 88888.00 2012-11-14 22:17:13.000 319 12721.42 8.28 54824.00 88888.00 2012-11-14 22:17:13.125 319 12721.45 8.25 54824.03 88888.00 2012-11-14 22:17:13.250 319 12721.45 8.30 54824.03 88888.00 2012-11-14 22:17:13.375 319 12721.45 8.30 54824.03 88888.00 2012-11-14 22:17:13.500 319 12721.42 8.32 54824.03 88888.00 2012-11-14 22:17:13.625 319 12721.48 8.35 54824.05 88888.00 2012-11-14 22:17:13.750 319 12721.48 8.30 54824.03 88888.00 2012-11-14 22:17:13.875 319 12721.40 8.28 54824.00 88888.00 2012-11-14 22:17:14.000 319 12721.35 8.28 54824.00 88888.00 2012-11-14 22:17:14.125 319 12721.33 8.28 54824.00 88888.00 2012-11-14 22:17:14.250 319 12721.33 8.32 54824.00 88888.00 2012-11-14 22:17:14.375 319 12721.40 8.30 54824.00 88888.00 2012-11-14 22:17:14.500 319 12721.38 8.32 54824.00 88888.00 2012-11-14 22:17:14.625 319 12721.33 8.35 54824.03 88888.00 2012-11-14 22:17:14.750 319 12721.33 8.35 54824.00 88888.00 2012-11-14 22:17:14.875 319 12721.40 8.35 54824.03 88888.00 2012-11-14 22:17:15.000 319 12721.42 8.35 54824.03 88888.00 2012-11-14 22:17:15.125 319 12721.42 8.38 54824.05 88888.00 2012-11-14 22:17:15.250 319 12721.38 8.35 54824.05 88888.00 2012-11-14 22:17:15.375 319 12721.40 8.32 54824.03 88888.00 2012-11-14 22:17:15.500 319 12721.40 8.38 54824.03 88888.00 2012-11-14 22:17:15.625 319 12721.40 8.40 54824.05 88888.00 2012-11-14 22:17:15.750 319 12721.38 8.38 54824.03 88888.00 2012-11-14 22:17:15.875 319 12721.33 8.35 54824.03 88888.00 2012-11-14 22:17:16.000 319 12721.33 8.35 54824.03 88888.00 2012-11-14 22:17:16.125 319 12721.40 8.38 54824.07 88888.00 2012-11-14 22:17:16.250 319 12721.40 8.35 54824.05 88888.00 2012-11-14 22:17:16.375 319 12721.35 8.35 54824.00 88888.00 2012-11-14 22:17:16.500 319 12721.27 8.38 54824.03 88888.00 2012-11-14 22:17:16.625 319 12721.30 8.40 54824.05 88888.00 2012-11-14 22:17:16.750 319 12721.35 8.43 54824.05 88888.00 2012-11-14 22:17:16.875 319 12721.33 8.43 54824.05 88888.00 2012-11-14 22:17:17.000 319 12721.35 8.38 54824.05 88888.00 2012-11-14 22:17:17.125 319 12721.38 8.40 54824.05 88888.00 2012-11-14 22:17:17.250 319 12721.38 8.40 54824.07 88888.00 2012-11-14 22:17:17.375 319 12721.40 8.43 54824.10 88888.00 2012-11-14 22:17:17.500 319 12721.35 8.45 54824.10 88888.00 2012-11-14 22:17:17.625 319 12721.38 8.43 54824.05 88888.00 2012-11-14 22:17:17.750 319 12721.35 8.40 54824.05 88888.00 2012-11-14 22:17:17.875 319 12721.30 8.43 54824.05 88888.00 2012-11-14 22:17:18.000 319 12721.35 8.45 54824.07 88888.00 2012-11-14 22:17:18.125 319 12721.35 8.45 54824.07 88888.00 2012-11-14 22:17:18.250 319 12721.33 8.40 54824.05 88888.00 2012-11-14 22:17:18.375 319 12721.38 8.43 54824.05 88888.00 2012-11-14 22:17:18.500 319 12721.30 8.43 54824.05 88888.00 2012-11-14 22:17:18.625 319 12721.33 8.45 54824.07 88888.00 2012-11-14 22:17:18.750 319 12721.35 8.45 54824.07 88888.00 2012-11-14 22:17:18.875 319 12721.30 8.45 54824.05 88888.00 2012-11-14 22:17:19.000 319 12721.30 8.40 54824.03 88888.00 2012-11-14 22:17:19.125 319 12721.35 8.45 54824.12 88888.00 2012-11-14 22:17:19.250 319 12721.38 8.45 54824.12 88888.00 2012-11-14 22:17:19.375 319 12721.38 8.45 54824.10 88888.00 2012-11-14 22:17:19.500 319 12721.40 8.43 54824.07 88888.00 2012-11-14 22:17:19.625 319 12721.38 8.43 54824.05 88888.00 2012-11-14 22:17:19.750 319 12721.40 8.47 54824.07 88888.00 2012-11-14 22:17:19.875 319 12721.42 8.45 54824.07 88888.00 2012-11-14 22:17:20.000 319 12721.42 8.45 54824.07 88888.00 2012-11-14 22:17:20.125 319 12721.38 8.43 54824.07 88888.00 2012-11-14 22:17:20.250 319 12721.38 8.45 54824.05 88888.00 2012-11-14 22:17:20.375 319 12721.40 8.47 54824.07 88888.00 2012-11-14 22:17:20.500 319 12721.42 8.45 54824.07 88888.00 2012-11-14 22:17:20.625 319 12721.40 8.45 54824.07 88888.00 2012-11-14 22:17:20.750 319 12721.38 8.47 54824.07 88888.00 2012-11-14 22:17:20.875 319 12721.38 8.45 54824.07 88888.00 2012-11-14 22:17:21.000 319 12721.38 8.45 54824.07 88888.00 2012-11-14 22:17:21.125 319 12721.35 8.45 54824.07 88888.00 2012-11-14 22:17:21.250 319 12721.35 8.43 54824.07 88888.00 2012-11-14 22:17:21.375 319 12721.35 8.43 54824.05 88888.00 2012-11-14 22:17:21.500 319 12721.30 8.43 54824.05 88888.00 2012-11-14 22:17:21.625 319 12721.27 8.45 54824.05 88888.00 2012-11-14 22:17:21.750 319 12721.25 8.45 54824.05 88888.00 2012-11-14 22:17:21.875 319 12721.23 8.47 54824.07 88888.00 2012-11-14 22:17:22.000 319 12721.20 8.43 54824.07 88888.00 2012-11-14 22:17:22.125 319 12721.23 8.40 54824.10 88888.00 2012-11-14 22:17:22.250 319 12721.23 8.47 54824.12 88888.00 2012-11-14 22:17:22.375 319 12721.20 8.47 54824.10 88888.00 2012-11-14 22:17:22.500 319 12721.17 8.43 54824.07 88888.00 2012-11-14 22:17:22.625 319 12721.23 8.43 54824.10 88888.00 2012-11-14 22:17:22.750 319 12721.30 8.45 54824.10 88888.00 2012-11-14 22:17:22.875 319 12721.30 8.43 54824.05 88888.00 2012-11-14 22:17:23.000 319 12721.30 8.43 54824.07 88888.00 2012-11-14 22:17:23.125 319 12721.30 8.43 54824.10 88888.00 2012-11-14 22:17:23.250 319 12721.27 8.45 54824.10 88888.00 2012-11-14 22:17:23.375 319 12721.25 8.47 54824.12 88888.00 2012-11-14 22:17:23.500 319 12721.23 8.43 54824.10 88888.00 2012-11-14 22:17:23.625 319 12721.20 8.43 54824.10 88888.00 2012-11-14 22:17:23.750 319 12721.20 8.45 54824.12 88888.00 2012-11-14 22:17:23.875 319 12721.23 8.40 54824.10 88888.00 2012-11-14 22:17:24.000 319 12721.23 8.40 54824.07 88888.00 2012-11-14 22:17:24.125 319 12721.17 8.40 54824.10 88888.00 2012-11-14 22:17:24.250 319 12721.17 8.40 54824.10 88888.00 2012-11-14 22:17:24.375 319 12721.23 8.40 54824.10 88888.00 2012-11-14 22:17:24.500 319 12721.30 8.40 54824.10 88888.00 2012-11-14 22:17:24.625 319 12721.30 8.40 54824.10 88888.00 2012-11-14 22:17:24.750 319 12721.27 8.40 54824.10 88888.00 2012-11-14 22:17:24.875 319 12721.30 8.40 54824.12 88888.00 2012-11-14 22:17:25.000 319 12721.25 8.43 54824.07 88888.00 2012-11-14 22:17:25.125 319 12721.23 8.40 54824.07 88888.00 2012-11-14 22:17:25.250 319 12721.23 8.40 54824.10 88888.00 2012-11-14 22:17:25.375 319 12721.27 8.43 54824.12 88888.00 2012-11-14 22:17:25.500 319 12721.27 8.43 54824.12 88888.00 2012-11-14 22:17:25.625 319 12721.25 8.35 54824.10 88888.00 2012-11-14 22:17:25.750 319 12721.15 8.32 54824.07 88888.00 2012-11-14 22:17:25.875 319 12721.17 8.32 54824.07 88888.00 2012-11-14 22:17:26.000 319 12721.23 8.40 54824.10 88888.00 2012-11-14 22:17:26.125 319 12721.20 8.40 54824.10 88888.00 2012-11-14 22:17:26.250 319 12721.20 8.35 54824.12 88888.00 2012-11-14 22:17:26.375 319 12721.35 8.43 54824.15 88888.00 2012-11-14 22:17:26.500 319 12721.33 8.40 54824.12 88888.00 2012-11-14 22:17:26.625 319 12721.23 8.35 54824.10 88888.00 2012-11-14 22:17:26.750 319 12721.20 8.32 54824.10 88888.00 2012-11-14 22:17:26.875 319 12721.20 8.35 54824.10 88888.00 2012-11-14 22:17:27.000 319 12721.23 8.38 54824.10 88888.00 2012-11-14 22:17:27.125 319 12721.23 8.35 54824.10 88888.00 2012-11-14 22:17:27.250 319 12721.25 8.35 54824.12 88888.00 2012-11-14 22:17:27.375 319 12721.17 8.32 54824.07 88888.00 2012-11-14 22:17:27.500 319 12721.17 8.32 54824.10 88888.00 2012-11-14 22:17:27.625 319 12721.20 8.32 54824.10 88888.00 2012-11-14 22:17:27.750 319 12721.25 8.32 54824.12 88888.00 2012-11-14 22:17:27.875 319 12721.20 8.35 54824.15 88888.00 2012-11-14 22:17:28.000 319 12721.25 8.35 54824.10 88888.00 2012-11-14 22:17:28.125 319 12721.25 8.32 54824.12 88888.00 2012-11-14 22:17:28.250 319 12721.20 8.32 54824.12 88888.00 2012-11-14 22:17:28.375 319 12721.23 8.32 54824.10 88888.00 2012-11-14 22:17:28.500 319 12721.23 8.35 54824.10 88888.00 2012-11-14 22:17:28.625 319 12721.27 8.40 54824.12 88888.00 2012-11-14 22:17:28.750 319 12721.25 8.38 54824.10 88888.00 2012-11-14 22:17:28.875 319 12721.25 8.35 54824.12 88888.00 2012-11-14 22:17:29.000 319 12721.23 8.32 54824.10 88888.00 2012-11-14 22:17:29.125 319 12721.23 8.35 54824.10 88888.00 2012-11-14 22:17:29.250 319 12721.23 8.35 54824.15 88888.00 2012-11-14 22:17:29.375 319 12721.23 8.40 54824.18 88888.00 2012-11-14 22:17:29.500 319 12721.17 8.40 54824.18 88888.00 2012-11-14 22:17:29.625 319 12721.15 8.35 54824.10 88888.00 2012-11-14 22:17:29.750 319 12721.20 8.32 54824.10 88888.00 2012-11-14 22:17:29.875 319 12721.23 8.35 54824.12 88888.00 2012-11-14 22:17:30.000 319 12721.23 8.38 54824.12 88888.00 2012-11-14 22:17:30.125 319 12721.15 8.38 54824.15 88888.00 2012-11-14 22:17:30.250 319 12721.12 8.35 54824.18 88888.00 2012-11-14 22:17:30.375 319 12721.17 8.32 54824.12 88888.00 2012-11-14 22:17:30.500 319 12721.12 8.38 54824.12 88888.00 2012-11-14 22:17:30.625 319 12721.12 8.38 54824.18 88888.00 2012-11-14 22:17:30.750 319 12721.15 8.38 54824.15 88888.00 2012-11-14 22:17:30.875 319 12721.15 8.35 54824.12 88888.00 2012-11-14 22:17:31.000 319 12721.20 8.40 54824.12 88888.00 2012-11-14 22:17:31.125 319 12721.20 8.40 54824.15 88888.00 2012-11-14 22:17:31.250 319 12721.12 8.40 54824.15 88888.00 2012-11-14 22:17:31.375 319 12721.15 8.43 54824.15 88888.00 2012-11-14 22:17:31.500 319 12721.17 8.38 54824.10 88888.00 2012-11-14 22:17:31.625 319 12721.15 8.32 54824.10 88888.00 2012-11-14 22:17:31.750 319 12721.20 8.30 54824.10 88888.00 2012-11-14 22:17:31.875 319 12721.27 8.35 54824.12 88888.00 2012-11-14 22:17:32.000 319 12721.25 8.38 54824.10 88888.00 2012-11-14 22:17:32.125 319 12721.20 8.32 54824.10 88888.00 2012-11-14 22:17:32.250 319 12721.17 8.35 54824.10 88888.00 2012-11-14 22:17:32.375 319 12721.20 8.38 54824.15 88888.00 2012-11-14 22:17:32.500 319 12721.23 8.38 54824.12 88888.00 2012-11-14 22:17:32.625 319 12721.20 8.38 54824.15 88888.00 2012-11-14 22:17:32.750 319 12721.15 8.35 54824.18 88888.00 2012-11-14 22:17:32.875 319 12721.17 8.32 54824.15 88888.00 2012-11-14 22:17:33.000 319 12721.12 8.35 54824.12 88888.00 2012-11-14 22:17:33.125 319 12721.15 8.38 54824.18 88888.00 2012-11-14 22:17:33.250 319 12721.15 8.38 54824.18 88888.00 2012-11-14 22:17:33.375 319 12721.17 8.40 54824.18 88888.00 2012-11-14 22:17:33.500 319 12721.17 8.40 54824.15 88888.00 2012-11-14 22:17:33.625 319 12721.23 8.38 54824.18 88888.00 2012-11-14 22:17:33.750 319 12721.20 8.35 54824.15 88888.00 2012-11-14 22:17:33.875 319 12721.15 8.32 54824.12 88888.00 2012-11-14 22:17:34.000 319 12721.15 8.38 54824.15 88888.00 2012-11-14 22:17:34.125 319 12721.20 8.40 54824.15 88888.00 2012-11-14 22:17:34.250 319 12721.23 8.35 54824.15 88888.00 2012-11-14 22:17:34.375 319 12721.25 8.35 54824.12 88888.00 2012-11-14 22:17:34.500 319 12721.20 8.38 54824.12 88888.00 2012-11-14 22:17:34.625 319 12721.17 8.40 54824.12 88888.00 2012-11-14 22:17:34.750 319 12721.12 8.35 54824.10 88888.00 2012-11-14 22:17:34.875 319 12721.15 8.35 54824.12 88888.00 2012-11-14 22:17:35.000 319 12721.10 8.38 54824.12 88888.00 2012-11-14 22:17:35.125 319 12721.12 8.40 54824.12 88888.00 2012-11-14 22:17:35.250 319 12721.17 8.35 54824.15 88888.00 2012-11-14 22:17:35.375 319 12721.15 8.38 54824.12 88888.00 2012-11-14 22:17:35.500 319 12721.05 8.35 54824.12 88888.00 2012-11-14 22:17:35.625 319 12721.02 8.38 54824.15 88888.00 2012-11-14 22:17:35.750 319 12721.02 8.38 54824.18 88888.00 2012-11-14 22:17:35.875 319 12721.05 8.38 54824.20 88888.00 2012-11-14 22:17:36.000 319 12721.02 8.35 54824.18 88888.00 2012-11-14 22:17:36.125 319 12721.00 8.40 54824.18 88888.00 2012-11-14 22:17:36.250 319 12721.08 8.40 54824.18 88888.00 2012-11-14 22:17:36.375 319 12721.15 8.40 54824.15 88888.00 2012-11-14 22:17:36.500 319 12721.12 8.38 54824.18 88888.00 2012-11-14 22:17:36.625 319 12721.05 8.38 54824.20 88888.00 2012-11-14 22:17:36.750 319 12721.00 8.35 54824.20 88888.00 2012-11-14 22:17:36.875 319 12721.05 8.40 54824.18 88888.00 2012-11-14 22:17:37.000 319 12721.08 8.40 54824.20 88888.00 2012-11-14 22:17:37.125 319 12721.08 8.38 54824.20 88888.00 2012-11-14 22:17:37.250 319 12720.98 8.35 54824.15 88888.00 2012-11-14 22:17:37.375 319 12720.90 8.35 54824.18 88888.00 2012-11-14 22:17:37.500 319 12720.88 8.40 54824.18 88888.00 2012-11-14 22:17:37.625 319 12720.90 8.38 54824.20 88888.00 2012-11-14 22:17:37.750 319 12720.98 8.32 54824.18 88888.00 2012-11-14 22:17:37.875 319 12720.95 8.35 54824.20 88888.00 2012-11-14 22:17:38.000 319 12721.00 8.38 54824.20 88888.00 2012-11-14 22:17:38.125 319 12721.00 8.40 54824.18 88888.00 2012-11-14 22:17:38.250 319 12720.95 8.40 54824.20 88888.00 2012-11-14 22:17:38.375 319 12720.92 8.40 54824.22 88888.00 2012-11-14 22:17:38.500 319 12720.98 8.35 54824.20 88888.00 2012-11-14 22:17:38.625 319 12720.92 8.32 54824.15 88888.00 2012-11-14 22:17:38.750 319 12720.90 8.35 54824.18 88888.00 2012-11-14 22:17:38.875 319 12720.95 8.38 54824.18 88888.00 2012-11-14 22:17:39.000 319 12721.02 8.40 54824.20 88888.00 2012-11-14 22:17:39.125 319 12721.02 8.40 54824.20 88888.00 2012-11-14 22:17:39.250 319 12720.95 8.38 54824.22 88888.00 2012-11-14 22:17:39.375 319 12720.95 8.40 54824.20 88888.00 2012-11-14 22:17:39.500 319 12720.95 8.40 54824.22 88888.00 2012-11-14 22:17:39.625 319 12720.98 8.47 54824.22 88888.00 2012-11-14 22:17:39.750 319 12720.92 8.45 54824.22 88888.00 2012-11-14 22:17:39.875 319 12720.90 8.40 54824.20 88888.00 2012-11-14 22:17:40.000 319 12720.90 8.40 54824.18 88888.00 2012-11-14 22:17:40.125 319 12720.90 8.43 54824.20 88888.00 2012-11-14 22:17:40.250 319 12720.83 8.40 54824.20 88888.00 2012-11-14 22:17:40.375 319 12720.83 8.40 54824.18 88888.00 2012-11-14 22:17:40.500 319 12720.88 8.43 54824.22 88888.00 2012-11-14 22:17:40.625 319 12720.90 8.43 54824.22 88888.00 2012-11-14 22:17:40.750 319 12720.83 8.43 54824.20 88888.00 2012-11-14 22:17:40.875 319 12720.83 8.43 54824.20 88888.00 2012-11-14 22:17:41.000 319 12720.85 8.43 54824.20 88888.00 2012-11-14 22:17:41.125 319 12720.85 8.43 54824.22 88888.00 2012-11-14 22:17:41.250 319 12720.85 8.40 54824.25 88888.00 2012-11-14 22:17:41.375 319 12720.85 8.43 54824.22 88888.00 2012-11-14 22:17:41.500 319 12720.77 8.43 54824.22 88888.00 2012-11-14 22:17:41.625 319 12720.77 8.43 54824.18 88888.00 2012-11-14 22:17:41.750 319 12720.80 8.45 54824.22 88888.00 2012-11-14 22:17:41.875 319 12720.80 8.45 54824.22 88888.00 2012-11-14 22:17:42.000 319 12720.80 8.45 54824.22 88888.00 2012-11-14 22:17:42.125 319 12720.80 8.45 54824.20 88888.00 2012-11-14 22:17:42.250 319 12720.77 8.45 54824.22 88888.00 2012-11-14 22:17:42.375 319 12720.77 8.45 54824.20 88888.00 2012-11-14 22:17:42.500 319 12720.77 8.43 54824.22 88888.00 2012-11-14 22:17:42.625 319 12720.80 8.47 54824.22 88888.00 2012-11-14 22:17:42.750 319 12720.83 8.50 54824.22 88888.00 2012-11-14 22:17:42.875 319 12720.85 8.47 54824.20 88888.00 2012-11-14 22:17:43.000 319 12720.80 8.43 54824.20 88888.00 2012-11-14 22:17:43.125 319 12720.75 8.43 54824.22 88888.00 2012-11-14 22:17:43.250 319 12720.73 8.43 54824.25 88888.00 2012-11-14 22:17:43.375 319 12720.77 8.50 54824.28 88888.00 2012-11-14 22:17:43.500 319 12720.75 8.50 54824.28 88888.00 2012-11-14 22:17:43.625 319 12720.70 8.47 54824.22 88888.00 2012-11-14 22:17:43.750 319 12720.73 8.45 54824.22 88888.00 2012-11-14 22:17:43.875 319 12720.75 8.47 54824.22 88888.00 2012-11-14 22:17:44.000 319 12720.77 8.50 54824.20 88888.00 2012-11-14 22:17:44.125 319 12720.77 8.50 54824.18 88888.00 2012-11-14 22:17:44.250 319 12720.70 8.50 54824.20 88888.00 2012-11-14 22:17:44.375 319 12720.62 8.47 54824.20 88888.00 2012-11-14 22:17:44.500 319 12720.65 8.43 54824.20 88888.00 2012-11-14 22:17:44.625 319 12720.70 8.45 54824.22 88888.00 2012-11-14 22:17:44.750 319 12720.65 8.50 54824.22 88888.00 2012-11-14 22:17:44.875 319 12720.60 8.47 54824.22 88888.00 2012-11-14 22:17:45.000 319 12720.65 8.47 54824.22 88888.00 2012-11-14 22:17:45.125 319 12720.67 8.53 54824.25 88888.00 2012-11-14 22:17:45.250 319 12720.65 8.50 54824.22 88888.00 2012-11-14 22:17:45.375 319 12720.67 8.47 54824.22 88888.00 2012-11-14 22:17:45.500 319 12720.70 8.47 54824.22 88888.00 2012-11-14 22:17:45.625 319 12720.73 8.53 54824.28 88888.00 2012-11-14 22:17:45.750 319 12720.73 8.53 54824.28 88888.00 2012-11-14 22:17:45.875 319 12720.73 8.50 54824.25 88888.00 2012-11-14 22:17:46.000 319 12720.70 8.47 54824.18 88888.00 2012-11-14 22:17:46.125 319 12720.73 8.47 54824.20 88888.00 2012-11-14 22:17:46.250 319 12720.73 8.47 54824.22 88888.00 2012-11-14 22:17:46.375 319 12720.73 8.53 54824.25 88888.00 2012-11-14 22:17:46.500 319 12720.70 8.55 54824.25 88888.00 2012-11-14 22:17:46.625 319 12720.73 8.55 54824.25 88888.00 2012-11-14 22:17:46.750 319 12720.73 8.53 54824.25 88888.00 2012-11-14 22:17:46.875 319 12720.70 8.50 54824.22 88888.00 2012-11-14 22:17:47.000 319 12720.65 8.53 54824.20 88888.00 2012-11-14 22:17:47.125 319 12720.67 8.57 54824.22 88888.00 2012-11-14 22:17:47.250 319 12720.67 8.53 54824.25 88888.00 2012-11-14 22:17:47.375 319 12720.67 8.55 54824.25 88888.00 2012-11-14 22:17:47.500 319 12720.62 8.57 54824.25 88888.00 2012-11-14 22:17:47.625 319 12720.65 8.60 54824.25 88888.00 2012-11-14 22:17:47.750 319 12720.65 8.57 54824.25 88888.00 2012-11-14 22:17:47.875 319 12720.55 8.55 54824.22 88888.00 2012-11-14 22:17:48.000 319 12720.55 8.55 54824.25 88888.00 2012-11-14 22:17:48.125 319 12720.60 8.60 54824.25 88888.00 2012-11-14 22:17:48.250 319 12720.62 8.55 54824.22 88888.00 2012-11-14 22:17:48.375 319 12720.62 8.50 54824.20 88888.00 2012-11-14 22:17:48.500 319 12720.62 8.50 54824.20 88888.00 2012-11-14 22:17:48.625 319 12720.62 8.55 54824.25 88888.00 2012-11-14 22:17:48.750 319 12720.58 8.57 54824.25 88888.00 2012-11-14 22:17:48.875 319 12720.55 8.57 54824.22 88888.00 2012-11-14 22:17:49.000 319 12720.50 8.53 54824.22 88888.00 2012-11-14 22:17:49.125 319 12720.52 8.55 54824.25 88888.00 2012-11-14 22:17:49.250 319 12720.58 8.55 54824.22 88888.00 2012-11-14 22:17:49.375 319 12720.60 8.57 54824.25 88888.00 2012-11-14 22:17:49.500 319 12720.58 8.55 54824.25 88888.00 2012-11-14 22:17:49.625 319 12720.52 8.55 54824.22 88888.00 2012-11-14 22:17:49.750 319 12720.55 8.53 54824.20 88888.00 2012-11-14 22:17:49.875 319 12720.60 8.55 54824.22 88888.00 2012-11-14 22:17:50.000 319 12720.60 8.57 54824.25 88888.00 2012-11-14 22:17:50.125 319 12720.58 8.57 54824.25 88888.00 2012-11-14 22:17:50.250 319 12720.50 8.53 54824.22 88888.00 2012-11-14 22:17:50.375 319 12720.50 8.50 54824.20 88888.00 2012-11-14 22:17:50.500 319 12720.45 8.55 54824.25 88888.00 2012-11-14 22:17:50.625 319 12720.45 8.55 54824.28 88888.00 2012-11-14 22:17:50.750 319 12720.50 8.57 54824.25 88888.00 2012-11-14 22:17:50.875 319 12720.52 8.55 54824.25 88888.00 2012-11-14 22:17:51.000 319 12720.50 8.55 54824.22 88888.00 2012-11-14 22:17:51.125 319 12720.52 8.57 54824.25 88888.00 2012-11-14 22:17:51.250 319 12720.50 8.55 54824.25 88888.00 2012-11-14 22:17:51.375 319 12720.48 8.53 54824.20 88888.00 2012-11-14 22:17:51.500 319 12720.40 8.53 54824.22 88888.00 2012-11-14 22:17:51.625 319 12720.42 8.55 54824.28 88888.00 2012-11-14 22:17:51.750 319 12720.42 8.57 54824.28 88888.00 2012-11-14 22:17:51.875 319 12720.40 8.60 54824.30 88888.00 2012-11-14 22:17:52.000 319 12720.38 8.62 54824.28 88888.00 2012-11-14 22:17:52.125 319 12720.38 8.60 54824.28 88888.00 2012-11-14 22:17:52.250 319 12720.40 8.55 54824.25 88888.00 2012-11-14 22:17:52.375 319 12720.45 8.60 54824.25 88888.00 2012-11-14 22:17:52.500 319 12720.42 8.60 54824.25 88888.00 2012-11-14 22:17:52.625 319 12720.40 8.60 54824.25 88888.00 2012-11-14 22:17:52.750 319 12720.40 8.62 54824.28 88888.00 2012-11-14 22:17:52.875 319 12720.38 8.62 54824.28 88888.00 2012-11-14 22:17:53.000 319 12720.40 8.60 54824.28 88888.00 2012-11-14 22:17:53.125 319 12720.45 8.60 54824.25 88888.00 2012-11-14 22:17:53.250 319 12720.45 8.60 54824.30 88888.00 2012-11-14 22:17:53.375 319 12720.45 8.57 54824.28 88888.00 2012-11-14 22:17:53.500 319 12720.45 8.62 54824.25 88888.00 2012-11-14 22:17:53.625 319 12720.40 8.62 54824.28 88888.00 2012-11-14 22:17:53.750 319 12720.42 8.60 54824.28 88888.00 2012-11-14 22:17:53.875 319 12720.45 8.57 54824.28 88888.00 2012-11-14 22:17:54.000 319 12720.48 8.62 54824.30 88888.00 2012-11-14 22:17:54.125 319 12720.45 8.65 54824.30 88888.00 2012-11-14 22:17:54.250 319 12720.38 8.65 54824.28 88888.00 2012-11-14 22:17:54.375 319 12720.38 8.62 54824.28 88888.00 2012-11-14 22:17:54.500 319 12720.38 8.62 54824.25 88888.00 2012-11-14 22:17:54.625 319 12720.40 8.65 54824.28 88888.00 2012-11-14 22:17:54.750 319 12720.42 8.68 54824.30 88888.00 2012-11-14 22:17:54.875 319 12720.45 8.68 54824.30 88888.00 2012-11-14 22:17:55.000 319 12720.42 8.68 54824.30 88888.00 2012-11-14 22:17:55.125 319 12720.40 8.65 54824.30 88888.00 2012-11-14 22:17:55.250 319 12720.42 8.65 54824.28 88888.00 2012-11-14 22:17:55.375 319 12720.50 8.70 54824.32 88888.00 2012-11-14 22:17:55.500 319 12720.52 8.70 54824.32 88888.00 2012-11-14 22:17:55.625 319 12720.48 8.65 54824.30 88888.00 2012-11-14 22:17:55.750 319 12720.42 8.68 54824.30 88888.00 2012-11-14 22:17:55.875 319 12720.40 8.65 54824.30 88888.00 2012-11-14 22:17:56.000 319 12720.42 8.65 54824.28 88888.00 2012-11-14 22:17:56.125 319 12720.40 8.68 54824.30 88888.00 2012-11-14 22:17:56.250 319 12720.40 8.65 54824.32 88888.00 2012-11-14 22:17:56.375 319 12720.42 8.70 54824.30 88888.00 2012-11-14 22:17:56.500 319 12720.42 8.68 54824.30 88888.00 2012-11-14 22:17:56.625 319 12720.42 8.68 54824.30 88888.00 2012-11-14 22:17:56.750 319 12720.35 8.68 54824.25 88888.00 2012-11-14 22:17:56.875 319 12720.25 8.70 54824.28 88888.00 2012-11-14 22:17:57.000 319 12720.30 8.68 54824.30 88888.00 2012-11-14 22:17:57.125 319 12720.35 8.70 54824.30 88888.00 2012-11-14 22:17:57.250 319 12720.30 8.72 54824.32 88888.00 2012-11-14 22:17:57.375 319 12720.27 8.72 54824.32 88888.00 2012-11-14 22:17:57.500 319 12720.25 8.75 54824.32 88888.00 2012-11-14 22:17:57.625 319 12720.33 8.72 54824.32 88888.00 2012-11-14 22:17:57.750 319 12720.38 8.75 54824.32 88888.00 2012-11-14 22:17:57.875 319 12720.38 8.75 54824.30 88888.00 2012-11-14 22:17:58.000 319 12720.33 8.72 54824.28 88888.00 2012-11-14 22:17:58.125 319 12720.33 8.72 54824.30 88888.00 2012-11-14 22:17:58.250 319 12720.05 8.78 54824.35 88888.00 2012-11-14 22:17:58.375 319 12720.05 8.78 54824.32 88888.00 2012-11-14 22:17:58.500 319 12720.05 8.75 54824.30 88888.00 2012-11-14 22:17:58.625 319 12720.02 8.80 54824.35 88888.00 2012-11-14 22:17:58.750 319 12720.05 8.82 54824.32 88888.00 2012-11-14 22:17:58.875 319 12720.10 8.82 54824.32 88888.00 2012-11-14 22:17:59.000 319 12720.12 8.82 54824.32 88888.00 2012-11-14 22:17:59.125 319 12720.12 8.80 54824.35 88888.00 2012-11-14 22:17:59.250 319 12720.42 8.78 54824.30 88888.00 2012-11-14 22:17:59.375 319 12720.38 8.78 54824.28 88888.00 2012-11-14 22:17:59.500 319 12720.38 8.78 54824.25 88888.00 2012-11-14 22:17:59.625 319 12720.42 8.78 54824.25 88888.00 2012-11-14 22:17:59.750 319 12720.40 8.78 54824.28 88888.00 2012-11-14 22:17:59.875 319 12720.40 8.78 54824.28 88888.00 2012-11-14 22:18:00.000 319 12720.48 8.80 54824.28 88888.00 2012-11-14 22:18:00.125 319 12720.48 8.78 54824.25 88888.00 2012-11-14 22:18:00.250 319 12720.38 8.78 54824.25 88888.00 2012-11-14 22:18:00.375 319 12720.38 8.82 54824.28 88888.00 2012-11-14 22:18:00.500 319 12720.42 8.82 54824.30 88888.00 2012-11-14 22:18:00.625 319 12720.40 8.82 54824.28 88888.00 2012-11-14 22:18:00.750 319 12720.40 8.82 54824.28 88888.00 2012-11-14 22:18:00.875 319 12720.40 8.82 54824.28 88888.00 2012-11-14 22:18:01.000 319 12720.40 8.80 54824.25 88888.00 2012-11-14 22:18:01.125 319 12720.42 8.82 54824.22 88888.00 2012-11-14 22:18:01.250 319 12720.45 8.82 54824.22 88888.00 2012-11-14 22:18:01.375 319 12720.42 8.88 54824.25 88888.00 2012-11-14 22:18:01.500 319 12720.40 8.85 54824.25 88888.00 2012-11-14 22:18:01.625 319 12720.38 8.88 54824.28 88888.00 2012-11-14 22:18:01.750 319 12720.38 8.90 54824.25 88888.00 2012-11-14 22:18:01.875 319 12720.35 8.88 54824.22 88888.00 2012-11-14 22:18:02.000 319 12720.38 8.85 54824.20 88888.00 2012-11-14 22:18:02.125 319 12720.42 8.82 54824.20 88888.00 2012-11-14 22:18:02.250 319 12720.45 8.88 54824.22 88888.00 2012-11-14 22:18:02.375 319 12720.42 8.88 54824.25 88888.00 2012-11-14 22:18:02.500 319 12720.38 8.88 54824.22 88888.00 2012-11-14 22:18:02.625 319 12720.35 8.85 54824.22 88888.00 2012-11-14 22:18:02.750 319 12720.33 8.82 54824.20 88888.00 2012-11-14 22:18:02.875 319 12720.30 8.85 54824.20 88888.00 2012-11-14 22:18:03.000 319 12720.35 8.88 54824.22 88888.00 2012-11-14 22:18:03.125 319 12720.40 8.88 54824.22 88888.00 2012-11-14 22:18:03.250 319 12720.35 8.88 54824.20 88888.00 2012-11-14 22:18:03.375 319 12720.35 8.93 54824.20 88888.00 2012-11-14 22:18:03.500 319 12720.38 8.93 54824.20 88888.00 2012-11-14 22:18:03.625 319 12720.38 8.93 54824.22 88888.00 2012-11-14 22:18:03.750 319 12720.38 8.90 54824.22 88888.00 2012-11-14 22:18:03.875 319 12720.30 8.90 54824.22 88888.00 2012-11-14 22:18:04.000 319 12720.35 8.93 54824.20 88888.00 2012-11-14 22:18:04.125 319 12720.45 8.93 54824.22 88888.00 2012-11-14 22:18:04.250 319 12720.48 8.90 54824.22 88888.00 2012-11-14 22:18:04.375 319 12720.50 8.93 54824.25 88888.00 2012-11-14 22:18:04.500 319 12720.48 8.97 54824.25 88888.00 2012-11-14 22:18:04.625 319 12720.42 8.95 54824.20 88888.00 2012-11-14 22:18:04.750 319 12720.38 8.93 54824.18 88888.00 2012-11-14 22:18:04.875 319 12720.38 8.93 54824.20 88888.00 2012-11-14 22:18:05.000 319 12720.42 8.97 54824.20 88888.00 2012-11-14 22:18:05.125 319 12720.48 8.93 54824.22 88888.00 2012-11-14 22:18:05.250 319 12720.45 8.93 54824.22 88888.00 2012-11-14 22:18:05.375 319 12720.50 8.95 54824.20 88888.00 2012-11-14 22:18:05.500 319 12720.52 9.00 54824.22 88888.00 2012-11-14 22:18:05.625 319 12720.48 8.97 54824.20 88888.00 2012-11-14 22:18:05.750 319 12720.42 9.00 54824.20 88888.00 2012-11-14 22:18:05.875 319 12720.45 8.95 54824.20 88888.00 2012-11-14 22:18:06.000 319 12720.42 8.93 54824.20 88888.00 2012-11-14 22:18:06.125 319 12720.40 8.95 54824.22 88888.00 2012-11-14 22:18:06.250 319 12720.38 8.95 54824.22 88888.00 2012-11-14 22:18:06.375 319 12720.38 9.00 54824.22 88888.00 2012-11-14 22:18:06.500 319 12720.40 9.05 54824.25 88888.00 2012-11-14 22:18:06.625 319 12720.40 9.00 54824.22 88888.00 2012-11-14 22:18:06.750 319 12720.38 9.00 54824.25 88888.00 2012-11-14 22:18:06.875 319 12720.33 9.00 54824.22 88888.00 2012-11-14 22:18:07.000 319 12720.35 8.93 54824.22 88888.00 2012-11-14 22:18:07.125 319 12720.35 8.93 54824.22 88888.00 2012-11-14 22:18:07.250 319 12720.35 8.90 54824.20 88888.00 2012-11-14 22:18:07.375 319 12720.45 8.95 54824.22 88888.00 2012-11-14 22:18:07.500 319 12720.45 9.00 54824.22 88888.00 2012-11-14 22:18:07.625 319 12720.42 9.03 54824.25 88888.00 2012-11-14 22:18:07.750 319 12720.40 8.97 54824.22 88888.00 2012-11-14 22:18:07.875 319 12720.42 8.97 54824.22 88888.00 2012-11-14 22:18:08.000 319 12720.42 9.00 54824.22 88888.00 2012-11-14 22:18:08.125 319 12720.35 8.97 54824.20 88888.00 2012-11-14 22:18:08.250 319 12720.33 8.95 54824.18 88888.00 2012-11-14 22:18:08.375 319 12720.38 8.95 54824.18 88888.00 2012-11-14 22:18:08.500 319 12720.35 8.95 54824.18 88888.00 2012-11-14 22:18:08.625 319 12720.30 8.97 54824.18 88888.00 2012-11-14 22:18:08.750 319 12720.35 8.97 54824.18 88888.00 2012-11-14 22:18:08.875 319 12720.40 8.97 54824.20 88888.00 2012-11-14 22:18:09.000 319 12720.33 8.97 54824.18 88888.00 2012-11-14 22:18:09.125 319 12720.27 8.95 54824.18 88888.00 2012-11-14 22:18:09.250 319 12720.30 8.95 54824.20 88888.00 2012-11-14 22:18:09.375 319 12720.40 8.97 54824.20 88888.00 2012-11-14 22:18:09.500 319 12720.42 8.97 54824.20 88888.00 2012-11-14 22:18:09.625 319 12720.40 8.95 54824.18 88888.00 2012-11-14 22:18:09.750 319 12720.40 8.93 54824.15 88888.00 2012-11-14 22:18:09.875 319 12720.38 8.95 54824.18 88888.00 2012-11-14 22:18:10.000 319 12720.33 8.97 54824.20 88888.00 2012-11-14 22:18:10.125 319 12720.27 9.00 54824.18 88888.00 2012-11-14 22:18:10.250 319 12720.30 8.95 54824.15 88888.00 2012-11-14 22:18:10.375 319 12720.33 8.93 54824.12 88888.00 2012-11-14 22:18:10.500 319 12720.35 8.93 54824.15 88888.00 2012-11-14 22:18:10.625 319 12720.38 8.97 54824.15 88888.00 2012-11-14 22:18:10.750 319 12720.35 8.97 54824.18 88888.00 2012-11-14 22:18:10.875 319 12720.30 9.00 54824.18 88888.00 2012-11-14 22:18:11.000 319 12720.30 9.00 54824.20 88888.00 2012-11-14 22:18:11.125 319 12720.30 8.97 54824.20 88888.00 2012-11-14 22:18:11.250 319 12720.33 8.93 54824.15 88888.00 2012-11-14 22:18:11.375 319 12720.27 8.93 54824.15 88888.00 2012-11-14 22:18:11.500 319 12720.27 8.97 54824.15 88888.00 2012-11-14 22:18:11.625 319 12720.35 8.97 54824.18 88888.00 2012-11-14 22:18:11.750 319 12720.38 8.97 54824.20 88888.00 2012-11-14 22:18:11.875 319 12720.33 8.97 54824.20 88888.00 2012-11-14 22:18:12.000 319 12720.33 9.03 54824.20 88888.00 2012-11-14 22:18:12.125 319 12720.38 9.05 54824.20 88888.00 2012-11-14 22:18:12.250 319 12720.38 9.03 54824.20 88888.00 2012-11-14 22:18:12.375 319 12720.38 9.03 54824.25 88888.00 2012-11-14 22:18:12.500 319 12720.42 9.00 54824.20 88888.00 2012-11-14 22:18:12.625 319 12720.45 9.00 54824.20 88888.00 2012-11-14 22:18:12.750 319 12720.42 8.97 54824.18 88888.00 2012-11-14 22:18:12.875 319 12720.38 8.93 54824.15 88888.00 2012-11-14 22:18:13.000 319 12720.30 8.95 54824.15 88888.00 2012-11-14 22:18:13.125 319 12720.35 8.97 54824.18 88888.00 2012-11-14 22:18:13.250 319 12720.40 8.97 54824.15 88888.00 2012-11-14 22:18:13.375 319 12720.42 8.95 54824.12 88888.00 2012-11-14 22:18:13.500 319 12720.38 8.95 54824.12 88888.00 2012-11-14 22:18:13.625 319 12720.33 8.95 54824.15 88888.00 2012-11-14 22:18:13.750 319 12720.33 8.95 54824.15 88888.00 2012-11-14 22:18:13.875 319 12720.35 8.95 54824.15 88888.00 2012-11-14 22:18:14.000 319 12720.38 8.93 54824.15 88888.00 2012-11-14 22:18:14.125 319 12720.38 8.97 54824.18 88888.00 2012-11-14 22:18:14.250 319 12720.38 9.00 54824.15 88888.00 2012-11-14 22:18:14.375 319 12720.42 8.97 54824.12 88888.00 2012-11-14 22:18:14.500 319 12720.38 8.95 54824.12 88888.00 2012-11-14 22:18:14.625 319 12720.40 8.97 54824.15 88888.00 2012-11-14 22:18:14.750 319 12720.45 9.03 54824.18 88888.00 2012-11-14 22:18:14.875 319 12720.42 9.05 54824.18 88888.00 2012-11-14 22:18:15.000 319 12720.38 9.03 54824.15 88888.00 2012-11-14 22:18:15.125 319 12720.35 9.03 54824.15 88888.00 2012-11-14 22:18:15.250 319 12720.35 9.03 54824.12 88888.00 2012-11-14 22:18:15.375 319 12720.42 9.05 54824.12 88888.00 2012-11-14 22:18:15.500 319 12720.42 9.05 54824.12 88888.00 2012-11-14 22:18:15.625 319 12720.35 9.03 54824.10 88888.00 2012-11-14 22:18:15.750 319 12720.35 9.03 54824.10 88888.00 2012-11-14 22:18:15.875 319 12720.42 9.00 54824.10 88888.00 2012-11-14 22:18:16.000 319 12720.42 9.03 54824.12 88888.00 2012-11-14 22:18:16.125 319 12720.40 9.00 54824.12 88888.00 2012-11-14 22:18:16.250 319 12720.35 9.03 54824.12 88888.00 2012-11-14 22:18:16.375 319 12720.38 9.03 54824.10 88888.00 2012-11-14 22:18:16.500 319 12720.40 9.05 54824.12 88888.00 2012-11-14 22:18:16.625 319 12720.42 9.07 54824.12 88888.00 2012-11-14 22:18:16.750 319 12720.42 9.05 54824.12 88888.00 2012-11-14 22:18:16.875 319 12720.40 9.05 54824.10 88888.00 2012-11-14 22:18:17.000 319 12720.45 9.05 54824.10 88888.00 2012-11-14 22:18:17.125 319 12720.48 9.07 54824.12 88888.00 2012-11-14 22:18:17.250 319 12720.45 9.05 54824.10 88888.00 2012-11-14 22:18:17.375 319 12720.42 9.00 54824.10 88888.00 2012-11-14 22:18:17.500 319 12720.40 9.05 54824.15 88888.00 2012-11-14 22:18:17.625 319 12720.35 9.03 54824.18 88888.00 2012-11-14 22:18:17.750 319 12720.40 9.00 54824.15 88888.00 2012-11-14 22:18:17.875 319 12720.40 9.00 54824.12 88888.00 2012-11-14 22:18:18.000 319 12720.42 9.03 54824.12 88888.00 2012-11-14 22:18:18.125 319 12720.42 9.00 54824.12 88888.00 2012-11-14 22:18:18.250 319 12720.45 9.03 54824.12 88888.00 2012-11-14 22:18:18.375 319 12720.42 9.05 54824.12 88888.00 2012-11-14 22:18:18.500 319 12720.38 9.00 54824.10 88888.00 2012-11-14 22:18:18.625 319 12720.42 9.03 54824.10 88888.00 2012-11-14 22:18:18.750 319 12720.50 9.05 54824.10 88888.00 2012-11-14 22:18:18.875 319 12720.50 9.07 54824.12 88888.00 2012-11-14 22:18:19.000 319 12720.45 9.05 54824.07 88888.00 2012-11-14 22:18:19.125 319 12720.45 9.05 54824.07 88888.00 2012-11-14 22:18:19.250 319 12720.48 9.05 54824.07 88888.00 2012-11-14 22:18:19.375 319 12720.48 9.05 54824.05 88888.00 2012-11-14 22:18:19.500 319 12720.45 9.07 54824.05 88888.00 2012-11-14 22:18:19.625 319 12720.42 9.10 54824.05 88888.00 2012-11-14 22:18:19.750 319 12720.38 9.10 54824.07 88888.00 2012-11-14 22:18:19.875 319 12720.38 9.07 54824.07 88888.00 2012-11-14 22:18:20.000 319 12720.45 9.10 54824.05 88888.00 2012-11-14 22:18:20.125 319 12720.48 9.12 54824.05 88888.00 2012-11-14 22:18:20.250 319 12720.45 9.10 54824.05 88888.00 2012-11-14 22:18:20.375 319 12720.48 9.10 54824.05 88888.00 2012-11-14 22:18:20.500 319 12720.45 9.12 54824.10 88888.00 2012-11-14 22:18:20.625 319 12720.52 9.12 54824.10 88888.00 2012-11-14 22:18:20.750 319 12720.52 9.10 54824.07 88888.00 2012-11-14 22:18:20.875 319 12720.48 9.07 54824.07 88888.00 2012-11-14 22:18:21.000 319 12720.45 9.05 54824.05 88888.00 2012-11-14 22:18:21.125 319 12720.45 9.10 54824.07 88888.00 2012-11-14 22:18:21.250 319 12720.50 9.12 54824.05 88888.00 2012-11-14 22:18:21.375 319 12720.45 9.10 54824.03 88888.00 2012-11-14 22:18:21.500 319 12720.38 9.12 54824.05 88888.00 2012-11-14 22:18:21.625 319 12720.33 9.15 54824.05 88888.00 2012-11-14 22:18:21.750 319 12720.40 9.15 54824.03 88888.00 2012-11-14 22:18:21.875 319 12720.50 9.12 54824.07 88888.00 2012-11-14 22:18:22.000 319 12720.50 9.15 54824.07 88888.00 2012-11-14 22:18:22.125 319 12720.50 9.15 54824.07 88888.00 2012-11-14 22:18:22.250 319 12720.48 9.15 54824.07 88888.00 2012-11-14 22:18:22.375 319 12720.50 9.12 54824.05 88888.00 2012-11-14 22:18:22.500 319 12720.50 9.07 54824.07 88888.00 2012-11-14 22:18:22.625 319 12720.50 9.12 54824.07 88888.00 2012-11-14 22:18:22.750 319 12720.50 9.07 54824.07 88888.00 2012-11-14 22:18:22.875 319 12720.48 9.07 54824.05 88888.00 2012-11-14 22:18:23.000 319 12720.48 9.05 54824.05 88888.00 2012-11-14 22:18:23.125 319 12720.40 9.12 54824.05 88888.00 2012-11-14 22:18:23.250 319 12720.38 9.15 54824.05 88888.00 2012-11-14 22:18:23.375 319 12720.45 9.18 54824.07 88888.00 2012-11-14 22:18:23.500 319 12720.45 9.15 54824.07 88888.00 2012-11-14 22:18:23.625 319 12720.40 9.15 54824.05 88888.00 2012-11-14 22:18:23.750 319 12720.40 9.15 54824.07 88888.00 2012-11-14 22:18:23.875 319 12720.38 9.15 54824.07 88888.00 2012-11-14 22:18:24.000 319 12720.38 9.18 54824.07 88888.00 2012-11-14 22:18:24.125 319 12720.40 9.20 54824.07 88888.00 2012-11-14 22:18:24.250 319 12720.42 9.18 54824.05 88888.00 2012-11-14 22:18:24.375 319 12720.45 9.18 54824.03 88888.00 2012-11-14 22:18:24.500 319 12720.45 9.15 54824.00 88888.00 2012-11-14 22:18:24.625 319 12720.42 9.12 54824.03 88888.00 2012-11-14 22:18:24.750 319 12720.48 9.12 54824.05 88888.00 2012-11-14 22:18:24.875 319 12720.58 9.12 54824.03 88888.00 2012-11-14 22:18:25.000 319 12720.60 9.15 54824.03 88888.00 2012-11-14 22:18:25.125 319 12720.58 9.20 54824.03 88888.00 2012-11-14 22:18:25.250 319 12720.45 9.15 54824.00 88888.00 2012-11-14 22:18:25.375 319 12720.42 9.15 54824.00 88888.00 2012-11-14 22:18:25.500 319 12720.38 9.15 54824.00 88888.00 2012-11-14 22:18:25.625 319 12720.30 9.12 54824.00 88888.00 2012-11-14 22:18:25.750 319 12720.35 9.18 54824.00 88888.00 2012-11-14 22:18:25.875 319 12720.45 9.20 54824.00 88888.00 2012-11-14 22:18:26.000 319 12720.50 9.18 54824.00 88888.00 2012-11-14 22:18:26.125 319 12720.50 9.20 54824.03 88888.00 2012-11-14 22:18:26.250 319 12720.48 9.15 54824.03 88888.00 2012-11-14 22:18:26.375 319 12720.45 9.15 54824.00 88888.00 2012-11-14 22:18:26.500 319 12720.48 9.18 54824.03 88888.00 2012-11-14 22:18:26.625 319 12720.48 9.22 54824.05 88888.00 2012-11-14 22:18:26.750 319 12720.45 9.25 54824.05 88888.00 2012-11-14 22:18:26.875 319 12720.40 9.22 54824.03 88888.00 2012-11-14 22:18:27.000 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:27.125 319 12720.33 9.20 54824.00 88888.00 2012-11-14 22:18:27.250 319 12720.27 9.22 54824.03 88888.00 2012-11-14 22:18:27.375 319 12720.35 9.28 54824.03 88888.00 2012-11-14 22:18:27.500 319 12720.38 9.25 54824.00 88888.00 2012-11-14 22:18:27.625 319 12720.33 9.25 54824.00 88888.00 2012-11-14 22:18:27.750 319 12720.33 9.22 54824.03 88888.00 2012-11-14 22:18:27.875 319 12720.40 9.22 54824.03 88888.00 2012-11-14 22:18:28.000 319 12720.42 9.20 54824.00 88888.00 2012-11-14 22:18:28.125 319 12720.40 9.20 54824.00 88888.00 2012-11-14 22:18:28.250 319 12720.35 9.20 54824.00 88888.00 2012-11-14 22:18:28.375 319 12720.30 9.20 54823.95 88888.00 2012-11-14 22:18:28.500 319 12720.30 9.18 54823.97 88888.00 2012-11-14 22:18:28.625 319 12720.35 9.20 54824.00 88888.00 2012-11-14 22:18:28.750 319 12720.38 9.22 54823.97 88888.00 2012-11-14 22:18:28.875 319 12720.40 9.25 54823.97 88888.00 2012-11-14 22:18:29.000 319 12720.42 9.20 54823.97 88888.00 2012-11-14 22:18:29.125 319 12720.38 9.20 54823.97 88888.00 2012-11-14 22:18:29.250 319 12720.30 9.18 54824.03 88888.00 2012-11-14 22:18:29.375 319 12720.30 9.20 54824.00 88888.00 2012-11-14 22:18:29.500 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:29.625 319 12720.40 9.25 54824.03 88888.00 2012-11-14 22:18:29.750 319 12720.40 9.22 54824.00 88888.00 2012-11-14 22:18:29.875 319 12720.33 9.20 54823.97 88888.00 2012-11-14 22:18:30.000 319 12720.33 9.18 54823.95 88888.00 2012-11-14 22:18:30.125 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:30.250 319 12720.42 9.22 54824.03 88888.00 2012-11-14 22:18:30.375 319 12720.42 9.22 54823.97 88888.00 2012-11-14 22:18:30.500 319 12720.40 9.25 54823.97 88888.00 2012-11-14 22:18:30.625 319 12720.38 9.18 54823.97 88888.00 2012-11-14 22:18:30.750 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:30.875 319 12720.42 9.22 54824.00 88888.00 2012-11-14 22:18:31.000 319 12720.40 9.20 54824.00 88888.00 2012-11-14 22:18:31.125 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:31.250 319 12720.33 9.20 54824.03 88888.00 2012-11-14 22:18:31.375 319 12720.38 9.22 54824.00 88888.00 2012-11-14 22:18:31.500 319 12720.38 9.20 54824.00 88888.00 2012-11-14 22:18:31.625 319 12720.38 9.20 54823.97 88888.00 2012-11-14 22:18:31.750 319 12720.38 9.22 54824.00 88888.00 2012-11-14 22:18:31.875 319 12720.30 9.25 54824.00 88888.00 2012-11-14 22:18:32.000 319 12720.27 9.22 54823.97 88888.00 2012-11-14 22:18:32.125 319 12720.30 9.20 54823.95 88888.00 2012-11-14 22:18:32.250 319 12720.27 9.15 54823.97 88888.00 2012-11-14 22:18:32.375 319 12720.33 9.20 54823.97 88888.00 2012-11-14 22:18:32.500 319 12720.30 9.22 54823.97 88888.00 2012-11-14 22:18:32.625 319 12720.25 9.28 54823.97 88888.00 2012-11-14 22:18:32.750 319 12720.30 9.22 54823.97 88888.00 2012-11-14 22:18:32.875 319 12720.33 9.22 54823.97 88888.00 2012-11-14 22:18:33.000 319 12720.33 9.20 54823.97 88888.00 2012-11-14 22:18:33.125 319 12720.40 9.20 54824.00 88888.00 2012-11-14 22:18:33.250 319 12720.40 9.18 54823.97 88888.00 2012-11-14 22:18:33.375 319 12720.33 9.15 54823.95 88888.00 2012-11-14 22:18:33.500 319 12720.27 9.18 54823.97 88888.00 2012-11-14 22:18:33.625 319 12720.33 9.20 54823.97 88888.00 2012-11-14 22:18:33.750 319 12720.40 9.20 54823.97 88888.00 2012-11-14 22:18:33.875 319 12720.42 9.22 54823.97 88888.00 2012-11-14 22:18:34.000 319 12720.42 9.20 54823.97 88888.00 2012-11-14 22:18:34.125 319 12720.45 9.20 54824.00 88888.00 2012-11-14 22:18:34.250 319 12720.40 9.18 54823.97 88888.00 2012-11-14 22:18:34.375 319 12720.38 9.15 54823.95 88888.00 2012-11-14 22:18:34.500 319 12720.38 9.15 54823.97 88888.00 2012-11-14 22:18:34.625 319 12720.45 9.18 54823.95 88888.00 2012-11-14 22:18:34.750 319 12720.42 9.18 54823.95 88888.00 2012-11-14 22:18:34.875 319 12720.38 9.18 54823.95 88888.00 2012-11-14 22:18:35.000 319 12720.38 9.15 54823.97 88888.00 2012-11-14 22:18:35.125 319 12720.42 9.15 54824.00 88888.00 2012-11-14 22:18:35.250 319 12720.38 9.15 54824.00 88888.00 2012-11-14 22:18:35.375 319 12720.45 9.18 54823.97 88888.00 2012-11-14 22:18:35.500 319 12720.50 9.12 54823.97 88888.00 2012-11-14 22:18:35.625 319 12720.52 9.15 54823.97 88888.00 2012-11-14 22:18:35.750 319 12720.52 9.12 54823.97 88888.00 2012-11-14 22:18:35.875 319 12720.48 9.18 54824.00 88888.00 2012-11-14 22:18:36.000 319 12720.40 9.15 54823.97 88888.00 2012-11-14 22:18:36.125 319 12720.40 9.15 54823.97 88888.00 2012-11-14 22:18:36.250 319 12720.42 9.18 54823.97 88888.00 2012-11-14 22:18:36.375 319 12720.45 9.22 54823.97 88888.00 2012-11-14 22:18:36.500 319 12720.45 9.25 54823.97 88888.00 2012-11-14 22:18:36.625 319 12720.45 9.15 54823.95 88888.00 2012-11-14 22:18:36.750 319 12720.40 9.12 54823.93 88888.00 2012-11-14 22:18:36.875 319 12720.40 9.10 54823.97 88888.00 2012-11-14 22:18:37.000 319 12720.38 9.10 54823.95 88888.00 2012-11-14 22:18:37.125 319 12720.45 9.15 54824.00 88888.00 2012-11-14 22:18:37.250 319 12720.42 9.12 54823.95 88888.00 2012-11-14 22:18:37.375 319 12720.42 9.10 54823.90 88888.00 2012-11-14 22:18:37.500 319 12720.42 9.10 54823.93 88888.00 2012-11-14 22:18:37.625 319 12720.55 9.12 54823.95 88888.00 2012-11-14 22:18:37.750 319 12720.60 9.10 54823.95 88888.00 2012-11-14 22:18:37.875 319 12720.60 9.12 54823.95 88888.00 2012-11-14 22:18:38.000 319 12720.62 9.12 54823.93 88888.00 2012-11-14 22:18:38.125 319 12720.55 9.12 54823.93 88888.00 2012-11-14 22:18:38.250 319 12720.52 9.12 54823.93 88888.00 2012-11-14 22:18:38.375 319 12720.55 9.07 54823.88 88888.00 2012-11-14 22:18:38.500 319 12720.55 9.05 54823.88 88888.00 2012-11-14 22:18:38.625 319 12720.60 9.07 54823.93 88888.00 2012-11-14 22:18:38.750 319 12720.65 9.07 54823.93 88888.00 2012-11-14 22:18:38.875 319 12720.62 9.10 54823.95 88888.00 2012-11-14 22:18:39.000 319 12720.62 9.12 54823.95 88888.00 2012-11-14 22:18:39.125 319 12720.62 9.12 54823.97 88888.00 2012-11-14 22:18:39.250 319 12720.60 9.07 54823.95 88888.00 2012-11-14 22:18:39.375 319 12720.70 9.07 54823.93 88888.00 2012-11-14 22:18:39.500 319 12720.77 9.10 54823.93 88888.00 2012-11-14 22:18:39.625 319 12720.70 9.07 54823.93 88888.00 2012-11-14 22:18:39.750 319 12720.65 9.07 54823.95 88888.00 2012-11-14 22:18:39.875 319 12720.67 9.05 54823.93 88888.00 2012-11-14 22:18:40.000 319 12720.62 9.05 54823.88 88888.00 2012-11-14 22:18:40.125 319 12720.65 9.05 54823.90 88888.00 2012-11-14 22:18:40.250 319 12720.67 9.05 54823.90 88888.00 2012-11-14 22:18:40.375 319 12720.70 9.03 54823.90 88888.00 2012-11-14 22:18:40.500 319 12720.62 9.05 54823.93 88888.00 2012-11-14 22:18:40.625 319 12720.62 9.05 54823.93 88888.00 2012-11-14 22:18:40.750 319 12720.62 9.00 54823.90 88888.00 2012-11-14 22:18:40.875 319 12720.60 9.00 54823.93 88888.00 2012-11-14 22:18:41.000 319 12720.55 9.00 54823.90 88888.00 2012-11-14 22:18:41.125 319 12720.55 9.00 54823.93 88888.00 2012-11-14 22:18:41.250 319 12720.52 9.00 54823.93 88888.00 2012-11-14 22:18:41.375 319 12720.58 9.05 54823.93 88888.00 2012-11-14 22:18:41.500 319 12720.65 9.05 54823.90 88888.00 2012-11-14 22:18:41.625 319 12720.62 9.03 54823.90 88888.00 2012-11-14 22:18:41.750 319 12720.60 9.00 54823.88 88888.00 2012-11-14 22:18:41.875 319 12720.60 9.00 54823.88 88888.00 2012-11-14 22:18:42.000 319 12720.60 9.00 54823.90 88888.00 2012-11-14 22:18:42.125 319 12720.62 9.03 54823.88 88888.00 2012-11-14 22:18:42.250 319 12720.55 8.97 54823.85 88888.00 2012-11-14 22:18:42.375 319 12720.58 8.97 54823.82 88888.00 2012-11-14 22:18:42.500 319 12720.65 8.95 54823.82 88888.00 2012-11-14 22:18:42.625 319 12720.70 8.97 54823.85 88888.00 2012-11-14 22:18:42.750 319 12720.73 8.97 54823.85 88888.00 2012-11-14 22:18:42.875 319 12720.77 9.03 54823.88 88888.00 2012-11-14 22:18:43.000 319 12720.77 9.03 54823.88 88888.00 2012-11-14 22:18:43.125 319 12720.73 9.03 54823.90 88888.00 2012-11-14 22:18:43.250 319 12720.67 8.97 54823.93 88888.00 2012-11-14 22:18:43.375 319 12720.65 8.90 54823.88 88888.00 2012-11-14 22:18:43.500 319 12720.73 8.95 54823.85 88888.00 2012-11-14 22:18:43.625 319 12720.77 8.97 54823.85 88888.00 2012-11-14 22:18:43.750 319 12720.77 8.97 54823.88 88888.00 2012-11-14 22:18:43.875 319 12720.77 9.00 54823.88 88888.00 2012-11-14 22:18:44.000 319 12720.77 8.95 54823.82 88888.00 2012-11-14 22:18:44.125 319 12720.80 8.97 54823.85 88888.00 2012-11-14 22:18:44.250 319 12720.83 9.03 54823.88 88888.00 2012-11-14 22:18:44.375 319 12720.83 9.03 54823.88 88888.00 2012-11-14 22:18:44.500 319 12720.75 9.00 54823.88 88888.00 2012-11-14 22:18:44.625 319 12720.73 8.95 54823.90 88888.00 2012-11-14 22:18:44.750 319 12720.80 8.95 54823.90 88888.00 2012-11-14 22:18:44.875 319 12720.85 8.97 54823.88 88888.00 2012-11-14 22:18:45.000 319 12720.85 8.95 54823.82 88888.00 2012-11-14 22:18:45.125 319 12720.85 8.97 54823.85 88888.00 2012-11-14 22:18:45.250 319 12720.83 8.97 54823.85 88888.00 2012-11-14 22:18:45.375 319 12720.80 8.97 54823.85 88888.00 2012-11-14 22:18:45.500 319 12720.77 8.97 54823.85 88888.00 2012-11-14 22:18:45.625 319 12720.77 8.97 54823.85 88888.00 2012-11-14 22:18:45.750 319 12720.80 8.97 54823.85 88888.00 2012-11-14 22:18:45.875 319 12720.85 8.97 54823.88 88888.00 2012-11-14 22:18:46.000 319 12720.85 8.97 54823.85 88888.00 2012-11-14 22:18:46.125 319 12720.83 8.97 54823.88 88888.00 2012-11-14 22:18:46.250 319 12720.80 8.97 54823.85 88888.00 2012-11-14 22:18:46.375 319 12720.80 8.93 54823.80 88888.00 2012-11-14 22:18:46.500 319 12720.77 8.95 54823.82 88888.00 2012-11-14 22:18:46.625 319 12720.80 8.95 54823.82 88888.00 2012-11-14 22:18:46.750 319 12720.80 8.95 54823.82 88888.00 2012-11-14 22:18:46.875 319 12720.80 8.95 54823.82 88888.00 2012-11-14 22:18:47.000 319 12720.77 8.97 54823.85 88888.00 2012-11-14 22:18:47.125 319 12720.73 8.95 54823.82 88888.00 2012-11-14 22:18:47.250 319 12720.70 8.95 54823.80 88888.00 2012-11-14 22:18:47.375 319 12720.75 8.95 54823.80 88888.00 2012-11-14 22:18:47.500 319 12720.75 8.93 54823.80 88888.00 2012-11-14 22:18:47.625 319 12720.88 8.95 54823.80 88888.00 2012-11-14 22:18:47.750 319 12720.90 8.95 54823.80 88888.00 2012-11-14 22:18:47.875 319 12720.90 8.95 54823.82 88888.00 2012-11-14 22:18:48.000 319 12720.92 8.97 54823.82 88888.00 2012-11-14 22:18:48.125 319 12720.88 8.97 54823.85 88888.00 2012-11-14 22:18:48.250 319 12720.77 8.97 54823.88 88888.00 2012-11-14 22:18:48.375 319 12720.75 9.00 54823.85 88888.00 2012-11-14 22:18:48.500 319 12720.75 8.95 54823.82 88888.00 2012-11-14 22:18:48.625 319 12720.75 8.95 54823.80 88888.00 2012-11-14 22:18:48.750 319 12720.73 8.95 54823.80 88888.00 2012-11-14 22:18:48.875 319 12720.80 8.95 54823.82 88888.00 2012-11-14 22:18:49.000 319 12720.83 8.93 54823.82 88888.00 2012-11-14 22:18:49.125 319 12720.77 8.93 54823.82 88888.00 2012-11-14 22:18:49.250 319 12720.83 8.95 54823.82 88888.00 2012-11-14 22:18:49.375 319 12720.92 8.97 54823.82 88888.00 2012-11-14 22:18:49.500 319 12720.88 8.97 54823.85 88888.00 2012-11-14 22:18:49.625 319 12720.77 8.95 54823.80 88888.00 2012-11-14 22:18:49.750 319 12720.75 9.00 54823.82 88888.00 2012-11-14 22:18:49.875 319 12720.83 8.97 54823.82 88888.00 2012-11-14 22:18:50.000 319 12720.88 8.97 54823.82 88888.00 2012-11-14 22:18:50.125 319 12720.83 8.97 54823.80 88888.00 2012-11-14 22:18:50.250 319 12720.80 8.95 54823.85 88888.00 2012-11-14 22:18:50.375 319 12720.85 9.00 54823.82 88888.00 2012-11-14 22:18:50.500 319 12720.88 9.00 54823.82 88888.00 2012-11-14 22:18:50.625 319 12720.85 8.93 54823.80 88888.00 2012-11-14 22:18:50.750 319 12720.83 8.93 54823.80 88888.00 2012-11-14 22:18:50.875 319 12720.83 8.95 54823.82 88888.00 2012-11-14 22:18:51.000 319 12720.88 8.95 54823.78 88888.00 2012-11-14 22:18:51.125 319 12720.95 8.97 54823.80 88888.00 2012-11-14 22:18:51.250 319 12720.90 8.95 54823.78 88888.00 2012-11-14 22:18:51.375 319 12720.80 8.90 54823.75 88888.00 2012-11-14 22:18:51.500 319 12720.80 8.93 54823.78 88888.00 2012-11-14 22:18:51.625 319 12720.85 8.97 54823.80 88888.00 2012-11-14 22:18:51.750 319 12720.88 9.00 54823.80 88888.00 2012-11-14 22:18:51.875 319 12720.88 8.97 54823.82 88888.00 2012-11-14 22:18:52.000 319 12720.95 8.97 54823.80 88888.00 2012-11-14 22:18:52.125 319 12721.02 9.00 54823.80 88888.00 2012-11-14 22:18:52.250 319 12720.95 8.97 54823.78 88888.00 2012-11-14 22:18:52.375 319 12720.95 8.97 54823.78 88888.00 2012-11-14 22:18:52.500 319 12720.95 8.97 54823.80 88888.00 2012-11-14 22:18:52.625 319 12720.92 9.03 54823.82 88888.00 2012-11-14 22:18:52.750 319 12720.88 9.05 54823.82 88888.00 2012-11-14 22:18:52.875 319 12720.85 9.05 54823.82 88888.00 2012-11-14 22:18:53.000 319 12720.90 9.03 54823.80 88888.00 2012-11-14 22:18:53.125 319 12720.90 9.07 54823.82 88888.00 2012-11-14 22:18:53.250 319 12720.90 9.00 54823.78 88888.00 2012-11-14 22:18:53.375 319 12720.83 9.00 54823.78 88888.00 2012-11-14 22:18:53.500 319 12720.80 9.00 54823.75 88888.00 2012-11-14 22:18:53.625 319 12720.88 9.00 54823.80 88888.00 2012-11-14 22:18:53.750 319 12720.90 9.03 54823.80 88888.00 2012-11-14 22:18:53.875 319 12720.92 9.00 54823.80 88888.00 2012-11-14 22:18:54.000 319 12720.90 9.03 54823.78 88888.00 2012-11-14 22:18:54.125 319 12720.83 9.03 54823.80 88888.00 2012-11-14 22:18:54.250 319 12720.83 9.05 54823.78 88888.00 2012-11-14 22:18:54.375 319 12720.85 9.03 54823.78 88888.00 2012-11-14 22:18:54.500 319 12720.92 9.03 54823.75 88888.00 2012-11-14 22:18:54.625 319 12720.88 9.03 54823.78 88888.00 2012-11-14 22:18:54.750 319 12720.90 9.05 54823.82 88888.00 2012-11-14 22:18:54.875 319 12720.88 9.03 54823.82 88888.00 2012-11-14 22:18:55.000 319 12720.85 9.03 54823.78 88888.00 2012-11-14 22:18:55.125 319 12720.88 9.05 54823.80 88888.00 2012-11-14 22:18:55.250 319 12720.85 9.00 54823.78 88888.00 2012-11-14 22:18:55.375 319 12720.85 9.00 54823.75 88888.00 2012-11-14 22:18:55.500 319 12720.83 9.03 54823.78 88888.00 2012-11-14 22:18:55.625 319 12720.83 9.03 54823.78 88888.00 2012-11-14 22:18:55.750 319 12720.85 9.05 54823.80 88888.00 2012-11-14 22:18:55.875 319 12720.90 9.03 54823.78 88888.00 2012-11-14 22:18:56.000 319 12720.92 9.07 54823.78 88888.00 2012-11-14 22:18:56.125 319 12720.90 9.05 54823.75 88888.00 2012-11-14 22:18:56.250 319 12720.83 9.03 54823.75 88888.00 2012-11-14 22:18:56.375 319 12720.83 9.05 54823.80 88888.00 2012-11-14 22:18:56.500 319 12720.88 9.05 54823.80 88888.00 2012-11-14 22:18:56.625 319 12720.88 9.07 54823.82 88888.00 2012-11-14 22:18:56.750 319 12720.83 9.07 54823.80 88888.00 2012-11-14 22:18:56.875 319 12720.80 8.97 54823.78 88888.00 2012-11-14 22:18:57.000 319 12720.80 9.03 54823.72 88888.00 2012-11-14 22:18:57.125 319 12720.88 9.07 54823.75 88888.00 2012-11-14 22:18:57.250 319 12720.85 9.05 54823.80 88888.00 2012-11-14 22:18:57.375 319 12720.80 8.95 54823.75 88888.00 2012-11-14 22:18:57.500 319 12720.80 8.97 54823.78 88888.00 2012-11-14 22:18:57.625 319 12720.85 9.05 54823.80 88888.00 2012-11-14 22:18:57.750 319 12720.92 9.10 54823.78 88888.00 2012-11-14 22:18:57.875 319 12720.92 9.10 54823.78 88888.00 2012-11-14 22:18:58.000 319 12720.90 9.03 54823.75 88888.00 2012-11-14 22:18:58.125 319 12720.85 8.97 54823.75 88888.00 2012-11-14 22:18:58.250 319 12720.85 9.00 54823.78 88888.00 2012-11-14 22:18:58.375 319 12720.90 9.07 54823.78 88888.00 2012-11-14 22:18:58.500 319 12720.90 9.05 54823.75 88888.00 2012-11-14 22:18:58.625 319 12720.88 9.03 54823.78 88888.00 2012-11-14 22:18:58.750 319 12720.85 8.97 54823.75 88888.00 2012-11-14 22:18:58.875 319 12720.88 9.00 54823.78 88888.00 2012-11-14 22:18:59.000 319 12720.85 9.05 54823.75 88888.00 2012-11-14 22:18:59.125 319 12720.85 9.07 54823.78 88888.00 2012-11-14 22:18:59.250 319 12720.92 9.03 54823.78 88888.00 2012-11-14 22:18:59.375 319 12720.92 9.00 54823.80 88888.00 2012-11-14 22:18:59.500 319 12720.90 9.00 54823.80 88888.00 2012-11-14 22:18:59.625 319 12720.88 9.00 54823.78 88888.00 2012-11-14 22:18:59.750 319 12720.90 9.00 54823.82 88888.00 2012-11-14 22:18:59.875 319 12720.92 9.05 54823.82 88888.00 2012-11-14 22:19:00.000 319 12720.90 9.03 54823.80 88888.00 2012-11-14 22:19:00.125 319 12720.88 8.97 54823.75 88888.00 2012-11-14 22:19:00.250 319 12720.88 8.97 54823.78 88888.00 2012-11-14 22:19:00.375 319 12720.88 9.00 54823.80 88888.00 2012-11-14 22:19:00.500 319 12720.80 9.05 54823.82 88888.00 2012-11-14 22:19:00.625 319 12720.77 9.03 54823.82 88888.00 2012-11-14 22:19:00.750 319 12720.83 9.00 54823.82 88888.00 2012-11-14 22:19:00.875 319 12720.83 9.00 54823.82 88888.00 2012-11-14 22:19:01.000 319 12720.77 9.00 54823.80 88888.00 2012-11-14 22:19:01.125 319 12720.85 9.00 54823.82 88888.00 2012-11-14 22:19:01.250 319 12720.88 9.03 54823.85 88888.00 2012-11-14 22:19:01.375 319 12720.90 9.03 54823.85 88888.00 2012-11-14 22:19:01.500 319 12720.88 9.00 54823.82 88888.00 2012-11-14 22:19:01.625 319 12720.88 8.97 54823.82 88888.00 2012-11-14 22:19:01.750 319 12720.88 9.00 54823.85 88888.00 2012-11-14 22:19:01.875 319 12720.85 8.97 54823.88 88888.00 2012-11-14 22:19:02.000 319 12720.88 8.97 54823.85 88888.00 2012-11-14 22:19:02.125 319 12720.80 8.97 54823.85 88888.00 2012-11-14 22:19:02.250 319 12720.77 8.95 54823.82 88888.00 2012-11-14 22:19:02.375 319 12720.83 9.03 54823.82 88888.00 2012-11-14 22:19:02.500 319 12720.85 9.03 54823.82 88888.00 2012-11-14 22:19:02.625 319 12720.80 8.97 54823.82 88888.00 2012-11-14 22:19:02.750 319 12720.75 8.97 54823.82 88888.00 2012-11-14 22:19:02.875 319 12720.75 8.97 54823.82 88888.00 2012-11-14 22:19:03.000 319 12720.73 8.95 54823.80 88888.00 2012-11-14 22:19:03.125 319 12720.80 8.93 54823.80 88888.00 2012-11-14 22:19:03.250 319 12720.77 8.93 54823.82 88888.00 2012-11-14 22:19:03.375 319 12720.75 8.93 54823.80 88888.00 2012-11-14 22:19:03.500 319 12720.73 8.90 54823.80 88888.00 2012-11-14 22:19:03.625 319 12720.77 8.93 54823.80 88888.00 2012-11-14 22:19:03.750 319 12720.80 8.97 54823.82 88888.00 2012-11-14 22:19:03.875 319 12720.77 8.95 54823.85 88888.00 2012-11-14 22:19:04.000 319 12720.70 8.90 54823.82 88888.00 2012-11-14 22:19:04.125 319 12720.73 8.90 54823.82 88888.00 2012-11-14 22:19:04.250 319 12720.70 8.90 54823.85 88888.00 2012-11-14 22:19:04.375 319 12720.75 8.93 54823.85 88888.00 2012-11-14 22:19:04.500 319 12720.75 8.93 54823.85 88888.00 2012-11-14 22:19:04.625 319 12720.75 8.90 54823.82 88888.00 2012-11-14 22:19:04.750 319 12720.80 8.90 54823.85 88888.00 2012-11-14 22:19:04.875 319 12720.75 8.88 54823.85 88888.00 2012-11-14 22:19:05.000 319 12720.70 8.90 54823.82 88888.00 2012-11-14 22:19:05.125 319 12720.73 8.93 54823.85 88888.00 2012-11-14 22:19:05.250 319 12720.73 8.90 54823.85 88888.00 2012-11-14 22:19:05.375 319 12720.70 8.90 54823.85 88888.00 2012-11-14 22:19:05.500 319 12720.65 8.90 54823.88 88888.00 2012-11-14 22:19:05.625 319 12720.70 8.93 54823.85 88888.00 2012-11-14 22:19:05.750 319 12720.70 8.93 54823.88 88888.00 2012-11-14 22:19:05.875 319 12720.62 8.88 54823.88 88888.00 2012-11-14 22:19:06.000 319 12720.62 8.88 54823.85 88888.00 2012-11-14 22:19:06.125 319 12720.67 8.90 54823.88 88888.00 2012-11-14 22:19:06.250 319 12720.67 8.93 54823.90 88888.00 2012-11-14 22:19:06.375 319 12720.67 8.97 54823.90 88888.00 2012-11-14 22:19:06.500 319 12720.67 8.93 54823.90 88888.00 2012-11-14 22:19:06.625 319 12720.67 8.93 54823.88 88888.00 2012-11-14 22:19:06.750 319 12720.65 8.93 54823.88 88888.00 2012-11-14 22:19:06.875 319 12720.60 8.88 54823.90 88888.00 2012-11-14 22:19:07.000 319 12720.58 8.85 54823.88 88888.00 2012-11-14 22:19:07.125 319 12720.52 8.85 54823.85 88888.00 2012-11-14 22:19:07.250 319 12720.50 8.82 54823.85 88888.00 2012-11-14 22:19:07.375 319 12720.52 8.85 54823.85 88888.00 2012-11-14 22:19:07.500 319 12720.52 8.85 54823.85 88888.00 2012-11-14 22:19:07.625 319 12720.48 8.85 54823.85 88888.00 2012-11-14 22:19:07.750 319 12720.42 8.85 54823.85 88888.00 2012-11-14 22:19:07.875 319 12720.42 8.90 54823.90 88888.00 2012-11-14 22:19:08.000 319 12720.48 8.95 54823.88 88888.00 2012-11-14 22:19:08.125 319 12720.42 8.90 54823.88 88888.00 2012-11-14 22:19:08.250 319 12720.35 8.85 54823.88 88888.00 2012-11-14 22:19:08.375 319 12720.35 8.82 54823.88 88888.00 2012-11-14 22:19:08.500 319 12720.35 8.85 54823.85 88888.00 2012-11-14 22:19:08.625 319 12720.40 8.85 54823.90 88888.00 2012-11-14 22:19:08.750 319 12720.50 8.88 54823.88 88888.00 2012-11-14 22:19:08.875 319 12720.45 8.90 54823.90 88888.00 2012-11-14 22:19:09.000 319 12720.40 8.90 54823.88 88888.00 2012-11-14 22:19:09.125 319 12720.38 8.88 54823.88 88888.00 2012-11-14 22:19:09.250 319 12720.38 8.93 54823.90 88888.00 2012-11-14 22:19:09.375 319 12720.40 8.93 54823.90 88888.00 2012-11-14 22:19:09.500 319 12720.38 8.93 54823.90 88888.00 2012-11-14 22:19:09.625 319 12720.45 8.93 54823.90 88888.00 2012-11-14 22:19:09.750 319 12720.45 8.93 54823.90 88888.00 2012-11-14 22:19:09.875 319 12720.42 8.93 54823.88 88888.00 2012-11-14 22:19:10.000 319 12720.38 8.93 54823.88 88888.00 2012-11-14 22:19:10.125 319 12720.42 8.90 54823.90 88888.00 2012-11-14 22:19:10.250 319 12720.42 8.95 54823.93 88888.00 2012-11-14 22:19:10.375 319 12720.42 8.95 54823.95 88888.00 2012-11-14 22:19:10.500 319 12720.40 8.93 54823.90 88888.00 2012-11-14 22:19:10.625 319 12720.30 8.93 54823.90 88888.00 2012-11-14 22:19:10.750 319 12720.27 8.95 54823.93 88888.00 2012-11-14 22:19:10.875 319 12720.35 8.93 54823.90 88888.00 2012-11-14 22:19:11.000 319 12720.38 8.93 54823.88 88888.00 2012-11-14 22:19:11.125 319 12720.40 8.90 54823.88 88888.00 2012-11-14 22:19:11.250 319 12720.45 8.97 54823.90 88888.00 2012-11-14 22:19:11.375 319 12720.40 9.00 54823.88 88888.00 2012-11-14 22:19:11.500 319 12720.35 8.95 54823.88 88888.00 2012-11-14 22:19:11.625 319 12720.38 8.97 54823.88 88888.00 2012-11-14 22:19:11.750 319 12720.35 8.97 54823.88 88888.00 2012-11-14 22:19:11.875 319 12720.33 8.93 54823.90 88888.00 2012-11-14 22:19:12.000 319 12720.38 8.93 54823.90 88888.00 2012-11-14 22:19:12.125 319 12720.42 8.93 54823.97 88888.00 2012-11-14 22:19:12.250 319 12720.42 8.97 54823.97 88888.00 2012-11-14 22:19:12.375 319 12720.38 8.93 54823.90 88888.00 2012-11-14 22:19:12.500 319 12720.35 8.95 54823.88 88888.00 2012-11-14 22:19:12.625 319 12720.35 9.00 54823.93 88888.00 2012-11-14 22:19:12.750 319 12720.33 9.05 54823.93 88888.00 2012-11-14 22:19:12.875 319 12720.33 9.03 54823.95 88888.00 2012-11-14 22:19:13.000 319 12720.38 8.97 54823.90 88888.00 2012-11-14 22:19:13.125 319 12720.40 8.93 54823.88 88888.00 2012-11-14 22:19:13.250 319 12720.35 8.95 54823.90 88888.00 2012-11-14 22:19:13.375 319 12720.38 9.00 54823.93 88888.00 2012-11-14 22:19:13.500 319 12720.38 9.00 54823.90 88888.00 2012-11-14 22:19:13.625 319 12720.30 8.95 54823.88 88888.00 2012-11-14 22:19:13.750 319 12720.30 8.97 54823.93 88888.00 2012-11-14 22:19:13.875 319 12720.25 9.03 54823.95 88888.00 2012-11-14 22:19:14.000 319 12720.20 9.00 54823.95 88888.00 2012-11-14 22:19:14.125 319 12720.20 9.00 54823.97 88888.00 2012-11-14 22:19:14.250 319 12720.23 9.00 54823.95 88888.00 2012-11-14 22:19:14.375 319 12720.25 9.03 54823.95 88888.00 2012-11-14 22:19:14.500 319 12720.23 8.97 54823.93 88888.00 2012-11-14 22:19:14.625 319 12720.17 9.00 54823.93 88888.00 2012-11-14 22:19:14.750 319 12720.17 9.00 54823.93 88888.00 2012-11-14 22:19:14.875 319 12720.17 9.00 54823.93 88888.00 2012-11-14 22:19:15.000 319 12720.17 8.97 54823.90 88888.00 2012-11-14 22:19:15.125 319 12720.20 8.97 54823.90 88888.00 2012-11-14 22:19:15.250 319 12720.17 8.95 54823.90 88888.00 2012-11-14 22:19:15.375 319 12720.15 9.03 54823.93 88888.00 2012-11-14 22:19:15.500 319 12720.17 9.00 54823.93 88888.00 2012-11-14 22:19:15.625 319 12720.23 8.97 54823.93 88888.00 2012-11-14 22:19:15.750 319 12720.20 9.03 54823.93 88888.00 2012-11-14 22:19:15.875 319 12720.17 9.00 54823.93 88888.00 2012-11-14 22:19:16.000 319 12720.23 9.05 54823.95 88888.00 2012-11-14 22:19:16.125 319 12720.20 9.03 54823.95 88888.00 2012-11-14 22:19:16.250 319 12720.15 9.03 54823.95 88888.00 2012-11-14 22:19:16.375 319 12720.20 9.03 54823.93 88888.00 2012-11-14 22:19:16.500 319 12720.23 9.05 54823.93 88888.00 2012-11-14 22:19:16.625 319 12720.15 9.03 54823.95 88888.00 2012-11-14 22:19:16.750 319 12720.08 9.00 54823.95 88888.00 2012-11-14 22:19:16.875 319 12720.10 9.00 54823.93 88888.00 2012-11-14 22:19:17.000 319 12720.12 9.00 54823.88 88888.00 2012-11-14 22:19:17.125 319 12720.15 9.03 54823.93 88888.00 2012-11-14 22:19:17.250 319 12720.10 9.03 54823.93 88888.00 2012-11-14 22:19:17.375 319 12720.10 9.03 54823.93 88888.00 2012-11-14 22:19:17.500 319 12720.05 9.03 54823.93 88888.00 2012-11-14 22:19:17.625 319 12720.08 9.00 54823.95 88888.00 2012-11-14 22:19:17.750 319 12720.02 9.03 54823.93 88888.00 2012-11-14 22:19:17.875 319 12719.98 9.00 54823.95 88888.00 2012-11-14 22:19:18.000 319 12719.98 9.00 54823.93 88888.00 2012-11-14 22:19:18.125 319 12720.02 9.00 54823.93 88888.00 2012-11-14 22:19:18.250 319 12720.08 9.03 54823.93 88888.00 2012-11-14 22:19:18.375 319 12720.08 9.00 54823.95 88888.00 2012-11-14 22:19:18.500 319 12720.05 9.05 54823.93 88888.00 2012-11-14 22:19:18.625 319 12720.10 9.03 54823.93 88888.00 2012-11-14 22:19:18.750 319 12720.12 9.03 54823.97 88888.00 2012-11-14 22:19:18.875 319 12720.10 9.00 54823.95 88888.00 2012-11-14 22:19:19.000 319 12720.10 9.03 54823.95 88888.00 2012-11-14 22:19:19.125 319 12720.05 9.03 54823.95 88888.00 2012-11-14 22:19:19.250 319 12720.05 9.00 54823.93 88888.00 2012-11-14 22:19:19.375 319 12720.08 9.03 54823.93 88888.00 2012-11-14 22:19:19.500 319 12720.08 9.05 54823.93 88888.00 2012-11-14 22:19:19.625 319 12720.08 9.05 54823.93 88888.00 2012-11-14 22:19:19.750 319 12720.02 9.00 54823.93 88888.00 2012-11-14 22:19:19.875 319 12720.05 9.00 54823.93 88888.00 2012-11-14 22:19:20.000 319 12720.08 8.95 54823.90 88888.00 2012-11-14 22:19:20.125 319 12720.02 8.97 54823.95 88888.00 2012-11-14 22:19:20.250 319 12719.98 9.03 54823.95 88888.00 2012-11-14 22:19:20.375 319 12719.98 8.97 54823.93 88888.00 2012-11-14 22:19:20.500 319 12719.95 8.97 54823.95 88888.00 2012-11-14 22:19:20.625 319 12719.92 9.00 54823.97 88888.00 2012-11-14 22:19:20.750 319 12719.95 8.97 54823.95 88888.00 2012-11-14 22:19:20.875 319 12719.95 8.97 54823.97 88888.00 2012-11-14 22:19:21.000 319 12720.00 8.95 54823.97 88888.00 2012-11-14 22:19:21.125 319 12720.00 8.95 54823.97 88888.00 2012-11-14 22:19:21.250 319 12719.90 8.95 54823.97 88888.00 2012-11-14 22:19:21.375 319 12719.88 8.97 54823.97 88888.00 2012-11-14 22:19:21.500 319 12719.88 8.95 54823.95 88888.00 2012-11-14 22:19:21.625 319 12719.90 8.93 54823.95 88888.00 2012-11-14 22:19:21.750 319 12719.88 8.90 54823.97 88888.00 2012-11-14 22:19:21.875 319 12719.95 8.90 54823.95 88888.00 2012-11-14 22:19:22.000 319 12719.95 8.93 54823.95 88888.00 2012-11-14 22:19:22.125 319 12719.95 8.95 54823.97 88888.00 2012-11-14 22:19:22.250 319 12719.98 8.97 54823.95 88888.00 2012-11-14 22:19:22.375 319 12719.98 8.93 54823.93 88888.00 2012-11-14 22:19:22.500 319 12719.92 8.93 54823.95 88888.00 2012-11-14 22:19:22.625 319 12719.85 8.95 54823.93 88888.00 2012-11-14 22:19:22.750 319 12719.88 8.93 54823.95 88888.00 2012-11-14 22:19:22.875 319 12719.85 8.93 54823.93 88888.00 2012-11-14 22:19:23.000 319 12719.90 8.93 54823.93 88888.00 2012-11-14 22:19:23.125 319 12719.92 8.90 54823.93 88888.00 2012-11-14 22:19:23.250 319 12719.85 8.93 54823.95 88888.00 2012-11-14 22:19:23.375 319 12719.85 8.90 54823.93 88888.00 2012-11-14 22:19:23.500 319 12719.80 8.93 54823.93 88888.00 2012-11-14 22:19:23.625 319 12719.85 8.93 54823.95 88888.00 2012-11-14 22:19:23.750 319 12719.88 8.90 54823.95 88888.00 2012-11-14 22:19:23.875 319 12719.83 8.88 54823.97 88888.00 2012-11-14 22:19:24.000 319 12719.83 8.93 54823.97 88888.00 2012-11-14 22:19:24.125 319 12719.83 8.90 54823.97 88888.00 2012-11-14 22:19:24.250 319 12719.83 8.88 54823.97 88888.00 2012-11-14 22:19:24.375 319 12719.83 8.88 54823.97 88888.00 2012-11-14 22:19:24.500 319 12719.77 8.85 54823.97 88888.00 2012-11-14 22:19:24.625 319 12719.73 8.85 54823.95 88888.00 2012-11-14 22:19:24.750 319 12719.77 8.88 54823.97 88888.00 2012-11-14 22:19:24.875 319 12719.80 8.88 54823.97 88888.00 2012-11-14 22:19:25.000 319 12719.83 8.85 54823.95 88888.00 2012-11-14 22:19:25.125 319 12719.75 8.82 54823.95 88888.00 2012-11-14 22:19:25.250 319 12719.73 8.85 54824.00 88888.00 2012-11-14 22:19:25.375 319 12719.75 8.85 54823.97 88888.00 2012-11-14 22:19:25.500 319 12719.73 8.80 54823.97 88888.00 2012-11-14 22:19:25.625 319 12719.73 8.80 54823.95 88888.00 2012-11-14 22:19:25.750 319 12719.70 8.80 54823.97 88888.00 2012-11-14 22:19:25.875 319 12719.75 8.82 54824.00 88888.00 2012-11-14 22:19:26.000 319 12719.77 8.82 54823.97 88888.00 2012-11-14 22:19:26.125 319 12719.77 8.85 54823.97 88888.00 2012-11-14 22:19:26.250 319 12719.75 8.82 54823.97 88888.00 2012-11-14 22:19:26.375 319 12719.73 8.82 54824.03 88888.00 2012-11-14 22:19:26.500 319 12719.67 8.82 54824.03 88888.00 2012-11-14 22:19:26.625 319 12719.70 8.80 54824.00 88888.00 2012-11-14 22:19:26.750 319 12719.75 8.82 54824.00 88888.00 2012-11-14 22:19:26.875 319 12719.75 8.80 54824.00 88888.00 2012-11-14 22:19:27.000 319 12719.70 8.78 54823.95 88888.00 2012-11-14 22:19:27.125 319 12719.67 8.80 54823.97 88888.00 2012-11-14 22:19:27.250 319 12719.65 8.82 54824.00 88888.00 2012-11-14 22:19:27.375 319 12719.70 8.82 54824.00 88888.00 2012-11-14 22:19:27.500 319 12719.67 8.80 54824.00 88888.00 2012-11-14 22:19:27.625 319 12719.62 8.75 54823.97 88888.00 2012-11-14 22:19:27.750 319 12719.67 8.78 54823.97 88888.00 2012-11-14 22:19:27.875 319 12719.67 8.78 54824.03 88888.00 2012-11-14 22:19:28.000 319 12719.70 8.78 54823.97 88888.00 2012-11-14 22:19:28.125 319 12719.70 8.80 54824.00 88888.00 2012-11-14 22:19:28.250 319 12719.65 8.80 54824.00 88888.00 2012-11-14 22:19:28.375 319 12719.67 8.78 54823.97 88888.00 2012-11-14 22:19:28.500 319 12719.67 8.75 54823.95 88888.00 2012-11-14 22:19:28.625 319 12719.70 8.78 54824.00 88888.00 2012-11-14 22:19:28.750 319 12719.73 8.78 54824.00 88888.00 2012-11-14 22:19:28.875 319 12719.65 8.78 54824.00 88888.00 2012-11-14 22:19:29.000 319 12719.70 8.78 54823.97 88888.00 2012-11-14 22:19:29.125 319 12719.75 8.80 54823.97 88888.00 2012-11-14 22:19:29.250 319 12719.73 8.72 54823.95 88888.00 2012-11-14 22:19:29.375 319 12719.67 8.72 54823.93 88888.00 2012-11-14 22:19:29.500 319 12719.75 8.72 54823.97 88888.00 2012-11-14 22:19:29.625 319 12719.80 8.75 54824.00 88888.00 2012-11-14 22:19:29.750 319 12719.73 8.75 54823.97 88888.00 2012-11-14 22:19:29.875 319 12719.65 8.75 54823.97 88888.00 2012-11-14 22:19:30.000 319 12719.65 8.75 54823.97 88888.00 2012-11-14 22:19:30.125 319 12719.70 8.75 54824.00 88888.00 2012-11-14 22:19:30.250 319 12719.70 8.75 54824.03 88888.00 2012-11-14 22:19:30.375 319 12719.75 8.78 54824.03 88888.00 2012-11-14 22:19:30.500 319 12719.73 8.75 54823.97 88888.00 2012-11-14 22:19:30.625 319 12719.67 8.72 54823.95 88888.00 2012-11-14 22:19:30.750 319 12719.62 8.72 54823.97 88888.00 2012-11-14 22:19:30.875 319 12719.62 8.72 54824.00 88888.00 2012-11-14 22:19:31.000 319 12719.58 8.75 54823.97 88888.00 2012-11-14 22:19:31.125 319 12719.58 8.78 54823.97 88888.00 2012-11-14 22:19:31.250 319 12719.52 8.75 54823.95 88888.00 2012-11-14 22:19:31.375 319 12719.58 8.72 54823.95 88888.00 2012-11-14 22:19:31.500 319 12719.60 8.75 54823.97 88888.00 2012-11-14 22:19:31.625 319 12719.55 8.78 54823.97 88888.00 2012-11-14 22:19:31.750 319 12719.50 8.80 54824.00 88888.00 2012-11-14 22:19:31.875 319 12719.55 8.75 54824.00 88888.00 2012-11-14 22:19:32.000 319 12719.58 8.72 54823.95 88888.00 2012-11-14 22:19:32.125 319 12719.52 8.70 54823.97 88888.00 2012-11-14 22:19:32.250 319 12719.50 8.75 54824.00 88888.00 2012-11-14 22:19:32.375 319 12719.52 8.75 54824.00 88888.00 2012-11-14 22:19:32.500 319 12719.50 8.75 54824.00 88888.00 2012-11-14 22:19:32.625 319 12719.40 8.72 54823.97 88888.00 2012-11-14 22:19:32.750 319 12719.42 8.75 54824.00 88888.00 2012-11-14 22:19:32.875 319 12719.55 8.75 54824.03 88888.00 2012-11-14 22:19:33.000 319 12719.50 8.75 54824.03 88888.00 2012-11-14 22:19:33.125 319 12719.45 8.75 54824.05 88888.00 2012-11-14 22:19:33.250 319 12719.38 8.72 54824.05 88888.00 2012-11-14 22:19:33.375 319 12719.30 8.72 54824.03 88888.00 2012-11-14 22:19:33.500 319 12719.33 8.70 54824.03 88888.00 2012-11-14 22:19:33.625 319 12719.33 8.70 54824.00 88888.00 2012-11-14 22:19:33.750 319 12719.33 8.78 54824.05 88888.00 2012-11-14 22:19:33.875 319 12719.33 8.78 54824.05 88888.00 2012-11-14 22:19:34.000 319 12719.27 8.70 54824.00 88888.00 2012-11-14 22:19:34.125 319 12719.27 8.68 54823.95 88888.00 2012-11-14 22:19:34.250 319 12719.27 8.65 54823.97 88888.00 2012-11-14 22:19:34.375 319 12719.23 8.68 54824.00 88888.00 2012-11-14 22:19:34.500 319 12719.20 8.70 54824.00 88888.00 2012-11-14 22:19:34.625 319 12719.20 8.70 54824.03 88888.00 2012-11-14 22:19:34.750 319 12719.25 8.68 54824.03 88888.00 2012-11-14 22:19:34.875 319 12719.25 8.68 54824.00 88888.00 2012-11-14 22:19:35.000 319 12719.25 8.72 54824.05 88888.00 2012-11-14 22:19:35.125 319 12719.27 8.75 54824.05 88888.00 2012-11-14 22:19:35.250 319 12719.33 8.72 54824.03 88888.00 2012-11-14 22:19:35.375 319 12719.35 8.75 54824.05 88888.00 2012-11-14 22:19:35.500 319 12719.33 8.78 54824.05 88888.00 2012-11-14 22:19:35.625 319 12719.23 8.75 54824.05 88888.00 2012-11-14 22:19:35.750 319 12719.15 8.75 54824.03 88888.00 2012-11-14 22:19:35.875 319 12719.15 8.75 54824.05 88888.00 2012-11-14 22:19:36.000 319 12719.17 8.78 54824.05 88888.00 2012-11-14 22:19:36.125 319 12719.17 8.78 54824.03 88888.00 2012-11-14 22:19:36.250 319 12719.15 8.72 54824.03 88888.00 2012-11-14 22:19:36.375 319 12719.15 8.75 54824.05 88888.00 2012-11-14 22:19:36.500 319 12719.05 8.75 54824.05 88888.00 2012-11-14 22:19:36.625 319 12719.05 8.78 54824.07 88888.00 2012-11-14 22:19:36.750 319 12719.08 8.80 54824.07 88888.00 2012-11-14 22:19:36.875 319 12719.05 8.75 54824.05 88888.00 2012-11-14 22:19:37.000 319 12719.00 8.72 54824.00 88888.00 2012-11-14 22:19:37.125 319 12719.05 8.72 54824.03 88888.00 2012-11-14 22:19:37.250 319 12719.12 8.75 54824.10 88888.00 2012-11-14 22:19:37.375 319 12719.12 8.72 54824.05 88888.00 2012-11-14 22:19:37.500 319 12719.10 8.72 54824.05 88888.00 2012-11-14 22:19:37.625 319 12719.12 8.72 54824.05 88888.00 2012-11-14 22:19:37.750 319 12719.05 8.72 54824.00 88888.00 2012-11-14 22:19:37.875 319 12718.95 8.72 54824.03 88888.00 2012-11-14 22:19:38.000 319 12718.95 8.72 54824.03 88888.00 2012-11-14 22:19:38.125 319 12718.92 8.72 54824.03 88888.00 2012-11-14 22:19:38.250 319 12718.90 8.72 54824.03 88888.00 2012-11-14 22:19:38.375 319 12718.92 8.72 54824.00 88888.00 2012-11-14 22:19:38.500 319 12718.95 8.72 54824.03 88888.00 2012-11-14 22:19:38.625 319 12719.02 8.75 54824.03 88888.00 2012-11-14 22:19:38.750 319 12719.00 8.70 54824.00 88888.00 2012-11-14 22:19:38.875 319 12718.92 8.70 54824.00 88888.00 2012-11-14 22:19:39.000 319 12718.90 8.75 54824.03 88888.00 2012-11-14 22:19:39.125 319 12718.92 8.75 54824.03 88888.00 2012-11-14 22:19:39.250 319 12718.92 8.75 54824.05 88888.00 2012-11-14 22:19:39.375 319 12718.92 8.78 54824.05 88888.00 2012-11-14 22:19:39.500 319 12718.88 8.80 54824.05 88888.00 2012-11-14 22:19:39.625 319 12718.90 8.75 54824.05 88888.00 2012-11-14 22:19:39.750 319 12718.88 8.75 54824.03 88888.00 2012-11-14 22:19:39.875 319 12718.83 8.78 54824.03 88888.00 2012-11-14 22:19:40.000 319 12718.83 8.75 54824.03 88888.00 2012-11-14 22:19:40.125 319 12718.83 8.75 54824.03 88888.00 2012-11-14 22:19:40.250 319 12718.80 8.75 54824.03 88888.00 2012-11-14 22:19:40.375 319 12718.80 8.78 54824.03 88888.00 2012-11-14 22:19:40.500 319 12718.75 8.78 54824.03 88888.00 2012-11-14 22:19:40.625 319 12718.73 8.72 54824.03 88888.00 2012-11-14 22:19:40.750 319 12718.80 8.72 54824.05 88888.00 2012-11-14 22:19:40.875 319 12718.88 8.78 54824.07 88888.00 2012-11-14 22:19:41.000 319 12718.88 8.75 54824.07 88888.00 2012-11-14 22:19:41.125 319 12718.83 8.72 54824.05 88888.00 2012-11-14 22:19:41.250 319 12718.83 8.75 54824.07 88888.00 2012-11-14 22:19:41.375 319 12718.88 8.78 54824.07 88888.00 2012-11-14 22:19:41.500 319 12718.80 8.78 54824.07 88888.00 2012-11-14 22:19:41.625 319 12718.77 8.75 54824.05 88888.00 2012-11-14 22:19:41.750 319 12718.75 8.72 54824.05 88888.00 2012-11-14 22:19:41.875 319 12718.70 8.75 54824.05 88888.00 2012-11-14 22:19:42.000 319 12718.67 8.75 54824.05 88888.00 2012-11-14 22:19:42.125 319 12718.67 8.72 54824.05 88888.00 2012-11-14 22:19:42.250 319 12718.62 8.72 54824.07 88888.00 2012-11-14 22:19:42.375 319 12718.67 8.75 54824.05 88888.00 2012-11-14 22:19:42.500 319 12718.67 8.78 54824.07 88888.00 2012-11-14 22:19:42.625 319 12718.65 8.75 54824.03 88888.00 2012-11-14 22:19:42.750 319 12718.62 8.75 54824.03 88888.00 2012-11-14 22:19:42.875 319 12718.65 8.72 54824.05 88888.00 2012-11-14 22:19:43.000 319 12718.62 8.70 54824.03 88888.00 2012-11-14 22:19:43.125 319 12718.65 8.72 54824.05 88888.00 2012-11-14 22:19:43.250 319 12718.65 8.72 54824.03 88888.00 2012-11-14 22:19:43.375 319 12718.65 8.70 54824.00 88888.00 2012-11-14 22:19:43.500 319 12718.62 8.68 54824.03 88888.00 2012-11-14 22:19:43.625 319 12718.65 8.70 54824.05 88888.00 2012-11-14 22:19:43.750 319 12718.65 8.72 54824.05 88888.00 2012-11-14 22:19:43.875 319 12718.62 8.70 54824.05 88888.00 2012-11-14 22:19:44.000 319 12718.58 8.70 54824.05 88888.00 2012-11-14 22:19:44.125 319 12718.60 8.70 54824.03 88888.00 2012-11-14 22:19:44.250 319 12718.58 8.68 54824.03 88888.00 2012-11-14 22:19:44.375 319 12718.58 8.68 54824.00 88888.00 2012-11-14 22:19:44.500 319 12718.55 8.65 54824.00 88888.00 2012-11-14 22:19:44.625 319 12718.50 8.70 54824.05 88888.00 2012-11-14 22:19:44.750 319 12718.45 8.70 54824.05 88888.00 2012-11-14 22:19:44.875 319 12718.48 8.70 54824.05 88888.00 2012-11-14 22:19:45.000 319 12718.50 8.70 54824.05 88888.00 2012-11-14 22:19:45.125 319 12718.55 8.70 54824.05 88888.00 2012-11-14 22:19:45.250 319 12718.52 8.70 54824.05 88888.00 2012-11-14 22:19:45.375 319 12718.52 8.72 54824.05 88888.00 2012-11-14 22:19:45.500 319 12718.55 8.72 54824.05 88888.00 2012-11-14 22:19:45.625 319 12718.55 8.72 54824.05 88888.00 2012-11-14 22:19:45.750 319 12718.58 8.72 54824.07 88888.00 2012-11-14 22:19:45.875 319 12718.58 8.72 54824.07 88888.00 2012-11-14 22:19:46.000 319 12718.48 8.75 54824.07 88888.00 2012-11-14 22:19:46.125 319 12718.42 8.72 54824.07 88888.00 2012-11-14 22:19:46.250 319 12718.42 8.72 54824.05 88888.00 2012-11-14 22:19:46.375 319 12718.42 8.70 54824.03 88888.00 2012-11-14 22:19:46.500 319 12718.42 8.72 54824.03 88888.00 2012-11-14 22:19:46.625 319 12718.38 8.72 54824.05 88888.00 2012-11-14 22:19:46.750 319 12718.38 8.72 54824.05 88888.00 2012-11-14 22:19:46.875 319 12718.42 8.70 54824.05 88888.00 2012-11-14 22:19:47.000 319 12718.48 8.70 54824.05 88888.00 2012-11-14 22:19:47.125 319 12718.48 8.70 54824.07 88888.00 2012-11-14 22:19:47.250 319 12718.45 8.70 54824.05 88888.00 2012-11-14 22:19:47.375 319 12718.45 8.72 54824.07 88888.00 2012-11-14 22:19:47.500 319 12718.42 8.72 54824.05 88888.00 2012-11-14 22:19:47.625 319 12718.35 8.68 54824.00 88888.00 2012-11-14 22:19:47.750 319 12718.35 8.68 54824.00 88888.00 2012-11-14 22:19:47.875 319 12718.45 8.70 54824.03 88888.00 2012-11-14 22:19:48.000 319 12718.55 8.70 54824.03 88888.00 2012-11-14 22:19:48.125 319 12718.50 8.72 54824.05 88888.00 2012-11-14 22:19:48.250 319 12718.38 8.70 54824.05 88888.00 2012-11-14 22:19:48.375 319 12718.38 8.70 54824.05 88888.00 2012-11-14 22:19:48.500 319 12718.38 8.70 54824.05 88888.00 2012-11-14 22:19:48.625 319 12718.38 8.70 54824.03 88888.00 2012-11-14 22:19:48.750 319 12718.38 8.70 54824.03 88888.00 2012-11-14 22:19:48.875 319 12718.35 8.70 54824.05 88888.00 2012-11-14 22:19:49.000 319 12718.27 8.70 54824.03 88888.00 2012-11-14 22:19:49.125 319 12718.23 8.72 54824.05 88888.00 2012-11-14 22:19:49.250 319 12718.25 8.68 54824.03 88888.00 2012-11-14 22:19:49.375 319 12718.27 8.68 54823.97 88888.00 2012-11-14 22:19:49.500 319 12718.33 8.70 54824.00 88888.00 2012-11-14 22:19:49.625 319 12718.30 8.75 54824.03 88888.00 2012-11-14 22:19:49.750 319 12718.27 8.72 54824.05 88888.00 2012-11-14 22:19:49.875 319 12718.33 8.78 54824.05 88888.00 2012-11-14 22:19:50.000 319 12718.42 8.78 54824.05 88888.00 2012-11-14 22:19:50.125 319 12718.45 8.75 54824.05 88888.00 2012-11-14 22:19:50.250 319 12718.40 8.70 54824.03 88888.00 2012-11-14 22:19:50.375 319 12718.45 8.72 54824.00 88888.00 2012-11-14 22:19:50.500 319 12718.40 8.72 54824.00 88888.00 2012-11-14 22:19:50.625 319 12718.33 8.75 54824.00 88888.00 2012-11-14 22:19:50.750 319 12718.27 8.75 54824.00 88888.00 2012-11-14 22:19:50.875 319 12718.30 8.72 54824.00 88888.00 2012-11-14 22:19:51.000 319 12718.35 8.70 54823.95 88888.00 2012-11-14 22:19:51.125 319 12718.33 8.68 54823.95 88888.00 2012-11-14 22:19:51.250 319 12718.33 8.68 54824.00 88888.00 2012-11-14 22:19:51.375 319 12718.35 8.75 54824.03 88888.00 2012-11-14 22:19:51.500 319 12718.35 8.70 54824.00 88888.00 2012-11-14 22:19:51.625 319 12718.25 8.68 54823.97 88888.00 2012-11-14 22:19:51.750 319 12718.33 8.72 54823.97 88888.00 2012-11-14 22:19:51.875 319 12718.38 8.72 54823.97 88888.00 2012-11-14 22:19:52.000 319 12718.38 8.75 54823.95 88888.00 2012-11-14 22:19:52.125 319 12718.40 8.75 54823.97 88888.00 2012-11-14 22:19:52.250 319 12718.42 8.75 54823.97 88888.00 2012-11-14 22:19:52.375 319 12718.42 8.72 54823.93 88888.00 2012-11-14 22:19:52.500 319 12718.40 8.72 54823.95 88888.00 2012-11-14 22:19:52.625 319 12718.38 8.75 54823.95 88888.00 2012-11-14 22:19:52.750 319 12718.42 8.80 54823.97 88888.00 2012-11-14 22:19:52.875 319 12718.42 8.78 54823.97 88888.00 2012-11-14 22:19:53.000 319 12718.45 8.75 54823.97 88888.00 2012-11-14 22:19:53.125 319 12718.48 8.75 54823.93 88888.00 2012-11-14 22:19:53.250 319 12718.48 8.75 54823.93 88888.00 2012-11-14 22:19:53.375 319 12718.48 8.78 54823.97 88888.00 2012-11-14 22:19:53.500 319 12718.40 8.75 54823.95 88888.00 2012-11-14 22:19:53.625 319 12718.45 8.75 54823.95 88888.00 2012-11-14 22:19:53.750 319 12718.48 8.75 54823.95 88888.00 2012-11-14 22:19:53.875 319 12718.45 8.78 54823.95 88888.00 2012-11-14 22:19:54.000 319 12718.42 8.78 54823.95 88888.00 2012-11-14 22:19:54.125 319 12718.40 8.80 54823.93 88888.00 2012-11-14 22:19:54.250 319 12718.42 8.78 54823.90 88888.00 2012-11-14 22:19:54.375 319 12718.50 8.78 54823.93 88888.00 2012-11-14 22:19:54.500 319 12718.48 8.80 54823.93 88888.00 2012-11-14 22:19:54.625 319 12718.42 8.78 54823.90 88888.00 2012-11-14 22:19:54.750 319 12718.42 8.75 54823.85 88888.00 2012-11-14 22:19:54.875 319 12718.45 8.78 54823.85 88888.00 2012-11-14 22:19:55.000 319 12718.42 8.80 54823.85 88888.00 2012-11-14 22:19:55.125 319 12718.45 8.82 54823.90 88888.00 2012-11-14 22:19:55.250 319 12718.45 8.80 54823.90 88888.00 2012-11-14 22:19:55.375 319 12718.48 8.80 54823.88 88888.00 2012-11-14 22:19:55.500 319 12718.52 8.78 54823.85 88888.00 2012-11-14 22:19:55.625 319 12718.55 8.80 54823.85 88888.00 2012-11-14 22:19:55.750 319 12718.58 8.78 54823.88 88888.00 2012-11-14 22:19:55.875 319 12718.60 8.80 54823.85 88888.00 2012-11-14 22:19:56.000 319 12718.62 8.82 54823.85 88888.00 2012-11-14 22:19:56.125 319 12718.62 8.80 54823.82 88888.00 2012-11-14 22:19:56.250 319 12718.52 8.78 54823.82 88888.00 2012-11-14 22:19:56.375 319 12718.55 8.82 54823.82 88888.00 2012-11-14 22:19:56.500 319 12718.52 8.80 54823.82 88888.00 2012-11-14 22:19:56.625 319 12718.52 8.80 54823.80 88888.00 2012-11-14 22:19:56.750 319 12718.52 8.80 54823.80 88888.00 2012-11-14 22:19:56.875 319 12718.55 8.80 54823.80 88888.00 2012-11-14 22:19:57.000 319 12718.50 8.80 54823.78 88888.00 2012-11-14 22:19:57.125 319 12718.55 8.82 54823.80 88888.00 2012-11-14 22:19:57.250 319 12718.55 8.80 54823.75 88888.00 2012-11-14 22:19:57.375 319 12718.58 8.78 54823.75 88888.00 2012-11-14 22:19:57.500 319 12718.58 8.80 54823.75 88888.00 2012-11-14 22:19:57.625 319 12718.60 8.82 54823.78 88888.00 2012-11-14 22:19:57.750 319 12718.62 8.85 54823.80 88888.00 2012-11-14 22:19:57.875 319 12718.62 8.82 54823.80 88888.00 2012-11-14 22:19:58.000 319 12718.62 8.82 54823.78 88888.00 2012-11-14 22:19:58.125 319 12718.67 8.80 54823.80 88888.00 2012-11-14 22:19:58.250 319 12718.65 8.80 54823.80 88888.00 2012-11-14 22:19:58.375 319 12718.70 8.78 54823.80 88888.00 2012-11-14 22:19:58.500 319 12718.65 8.80 54823.78 88888.00 2012-11-14 22:19:58.625 319 12718.70 8.82 54823.78 88888.00 2012-11-14 22:19:58.750 319 12718.70 8.85 54823.75 88888.00 2012-11-14 22:19:58.875 319 12718.62 8.80 54823.72 88888.00 2012-11-14 22:19:59.000 319 12718.65 8.82 54823.75 88888.00 2012-11-14 22:19:59.125 319 12718.67 8.82 54823.75 88888.00 2012-11-14 22:19:59.250 319 12718.70 8.82 54823.80 88888.00 2012-11-14 22:19:59.375 319 12718.77 8.85 54823.82 88888.00 2012-11-14 22:19:59.500 319 12718.73 8.85 54823.80 88888.00 2012-11-14 22:19:59.625 319 12718.67 8.85 54823.78 88888.00 2012-11-14 22:19:59.750 319 12718.75 8.80 54823.72 88888.00 2012-11-14 22:19:59.875 319 12718.75 8.85 54823.72 88888.00 2012-11-14 22:20:00.000 319 12718.73 8.85 54823.70 88888.00 2012-11-14 22:20:00.125 319 12718.73 8.88 54823.72 88888.00 2012-11-14 22:20:00.250 319 12718.77 8.85 54823.68 88888.00 2012-11-14 22:20:00.375 319 12718.77 8.82 54823.68 88888.00 2012-11-14 22:20:00.500 319 12718.77 8.85 54823.70 88888.00 2012-11-14 22:20:00.625 319 12718.80 8.88 54823.72 88888.00 2012-11-14 22:20:00.750 319 12718.85 8.85 54823.70 88888.00 2012-11-14 22:20:00.875 319 12718.85 8.82 54823.65 88888.00 2012-11-14 22:20:01.000 319 12718.88 8.85 54823.68 88888.00 2012-11-14 22:20:01.125 319 12718.90 8.88 54823.68 88888.00 2012-11-14 22:20:01.250 319 12718.90 8.93 54823.72 88888.00 2012-11-14 22:20:01.375 319 12718.90 8.88 54823.65 88888.00 2012-11-14 22:20:01.500 319 12718.80 8.88 54823.65 88888.00 2012-11-14 22:20:01.625 319 12718.80 8.88 54823.62 88888.00 2012-11-14 22:20:01.750 319 12718.80 8.85 54823.62 88888.00 2012-11-14 22:20:01.875 319 12718.83 8.88 54823.65 88888.00 2012-11-14 22:20:02.000 319 12718.83 8.88 54823.65 88888.00 2012-11-14 22:20:02.125 319 12718.80 8.88 54823.65 88888.00 2012-11-14 22:20:02.250 319 12718.80 8.85 54823.65 88888.00 2012-11-14 22:20:02.375 319 12718.83 8.88 54823.62 88888.00 2012-11-14 22:20:02.500 319 12718.85 8.90 54823.65 88888.00 2012-11-14 22:20:02.625 319 12718.90 8.90 54823.62 88888.00 2012-11-14 22:20:02.750 319 12718.83 8.90 54823.62 88888.00 2012-11-14 22:20:02.875 319 12718.90 8.90 54823.62 88888.00 2012-11-14 22:20:03.000 319 12719.00 8.90 54823.65 88888.00 2012-11-14 22:20:03.125 319 12718.90 8.90 54823.62 88888.00 2012-11-14 22:20:03.250 319 12718.85 8.90 54823.65 88888.00 2012-11-14 22:20:03.375 319 12718.85 8.90 54823.57 88888.00 2012-11-14 22:20:03.500 319 12718.85 8.88 54823.57 88888.00 2012-11-14 22:20:03.625 319 12718.88 8.90 54823.57 88888.00 2012-11-14 22:20:03.750 319 12718.98 8.90 54823.60 88888.00 2012-11-14 22:20:03.875 319 12719.02 8.90 54823.60 88888.00 2012-11-14 22:20:04.000 319 12718.98 8.85 54823.55 88888.00 2012-11-14 22:20:04.125 319 12718.98 8.88 54823.57 88888.00 2012-11-14 22:20:04.250 319 12718.90 8.85 54823.60 88888.00 2012-11-14 22:20:04.375 319 12718.95 8.88 54823.57 88888.00 2012-11-14 22:20:04.500 319 12719.00 8.88 54823.60 88888.00 2012-11-14 22:20:04.625 319 12719.00 8.88 54823.60 88888.00 2012-11-14 22:20:04.750 319 12718.95 8.88 54823.60 88888.00 2012-11-14 22:20:04.875 319 12718.95 8.88 54823.55 88888.00 2012-11-14 22:20:05.000 319 12718.98 8.85 54823.53 88888.00 2012-11-14 22:20:05.125 319 12718.98 8.85 54823.55 88888.00 2012-11-14 22:20:05.250 319 12718.98 8.88 54823.57 88888.00 2012-11-14 22:20:05.375 319 12719.00 8.90 54823.57 88888.00 2012-11-14 22:20:05.500 319 12719.00 8.85 54823.55 88888.00 2012-11-14 22:20:05.625 319 12718.95 8.82 54823.53 88888.00 2012-11-14 22:20:05.750 319 12719.05 8.82 54823.55 88888.00 2012-11-14 22:20:05.875 319 12719.08 8.82 54823.55 88888.00 2012-11-14 22:20:06.000 319 12719.00 8.85 54823.55 88888.00 2012-11-14 22:20:06.125 319 12718.90 8.82 54823.53 88888.00 2012-11-14 22:20:06.250 319 12718.85 8.82 54823.53 88888.00 2012-11-14 22:20:06.375 319 12718.92 8.85 54823.55 88888.00 2012-11-14 22:20:06.500 319 12718.95 8.82 54823.55 88888.00 2012-11-14 22:20:06.625 319 12718.90 8.82 54823.57 88888.00 2012-11-14 22:20:06.750 319 12718.95 8.82 54823.53 88888.00 2012-11-14 22:20:06.875 319 12718.98 8.82 54823.53 88888.00 2012-11-14 22:20:07.000 319 12718.95 8.82 54823.53 88888.00 2012-11-14 22:20:07.125 319 12718.92 8.85 54823.55 88888.00 2012-11-14 22:20:07.250 319 12718.95 8.82 54823.55 88888.00 2012-11-14 22:20:07.375 319 12719.05 8.85 54823.57 88888.00 2012-11-14 22:20:07.500 319 12719.08 8.82 54823.57 88888.00 2012-11-14 22:20:07.625 319 12719.08 8.85 54823.55 88888.00 2012-11-14 22:20:07.750 319 12719.02 8.85 54823.53 88888.00 2012-11-14 22:20:07.875 319 12718.98 8.82 54823.55 88888.00 2012-11-14 22:20:08.000 319 12718.98 8.80 54823.53 88888.00 2012-11-14 22:20:08.125 319 12719.00 8.78 54823.50 88888.00 2012-11-14 22:20:08.250 319 12718.98 8.78 54823.50 88888.00 2012-11-14 22:20:08.375 319 12719.05 8.88 54823.55 88888.00 2012-11-14 22:20:08.500 319 12719.10 8.85 54823.57 88888.00 2012-11-14 22:20:08.625 319 12719.00 8.78 54823.53 88888.00 2012-11-14 22:20:08.750 319 12718.92 8.75 54823.50 88888.00 2012-11-14 22:20:08.875 319 12718.95 8.72 54823.47 88888.00 2012-11-14 22:20:09.000 319 12719.05 8.72 54823.45 88888.00 2012-11-14 22:20:09.125 319 12719.12 8.75 54823.50 88888.00 2012-11-14 22:20:09.250 319 12719.08 8.75 54823.50 88888.00 2012-11-14 22:20:09.375 319 12719.08 8.72 54823.47 88888.00 2012-11-14 22:20:09.500 319 12719.00 8.72 54823.47 88888.00 2012-11-14 22:20:09.625 319 12718.98 8.75 54823.50 88888.00 2012-11-14 22:20:09.750 319 12718.95 8.75 54823.53 88888.00 2012-11-14 22:20:09.875 319 12718.95 8.75 54823.53 88888.00 2012-11-14 22:20:10.000 319 12719.00 8.75 54823.53 88888.00 2012-11-14 22:20:10.125 319 12719.02 8.75 54823.50 88888.00 2012-11-14 22:20:10.250 319 12719.00 8.68 54823.50 88888.00 2012-11-14 22:20:10.375 319 12719.00 8.70 54823.50 88888.00 2012-11-14 22:20:10.500 319 12719.05 8.72 54823.53 88888.00 2012-11-14 22:20:10.625 319 12719.05 8.70 54823.53 88888.00 2012-11-14 22:20:10.750 319 12719.00 8.70 54823.50 88888.00 2012-11-14 22:20:10.875 319 12719.00 8.68 54823.47 88888.00 2012-11-14 22:20:11.000 319 12719.00 8.70 54823.45 88888.00 2012-11-14 22:20:11.125 319 12719.00 8.70 54823.50 88888.00 2012-11-14 22:20:11.250 319 12718.98 8.68 54823.50 88888.00 2012-11-14 22:20:11.375 319 12718.95 8.65 54823.47 88888.00 2012-11-14 22:20:11.500 319 12718.92 8.60 54823.45 88888.00 2012-11-14 22:20:11.625 319 12718.92 8.62 54823.43 88888.00 2012-11-14 22:20:11.750 319 12718.90 8.65 54823.47 88888.00 2012-11-14 22:20:11.875 319 12718.92 8.70 54823.55 88888.00 2012-11-14 22:20:12.000 319 12719.00 8.70 54823.53 88888.00 2012-11-14 22:20:12.125 319 12719.08 8.65 54823.47 88888.00 2012-11-14 22:20:12.250 319 12719.08 8.60 54823.43 88888.00 2012-11-14 22:20:12.375 319 12719.12 8.62 54823.45 88888.00 2012-11-14 22:20:12.500 319 12719.10 8.68 54823.45 88888.00 2012-11-14 22:20:12.625 319 12719.05 8.68 54823.45 88888.00 2012-11-14 22:20:12.750 319 12719.05 8.65 54823.45 88888.00 2012-11-14 22:20:12.875 319 12719.08 8.62 54823.45 88888.00 2012-11-14 22:20:13.000 319 12719.02 8.62 54823.47 88888.00 2012-11-14 22:20:13.125 319 12719.00 8.62 54823.47 88888.00 2012-11-14 22:20:13.250 319 12719.00 8.57 54823.45 88888.00 2012-11-14 22:20:13.375 319 12719.05 8.57 54823.45 88888.00 2012-11-14 22:20:13.500 319 12719.05 8.55 54823.45 88888.00 2012-11-14 22:20:13.625 319 12719.12 8.57 54823.45 88888.00 2012-11-14 22:20:13.750 319 12719.08 8.55 54823.45 88888.00 2012-11-14 22:20:13.875 319 12719.08 8.53 54823.45 88888.00 2012-11-14 22:20:14.000 319 12719.05 8.57 54823.43 88888.00 2012-11-14 22:20:14.125 319 12719.02 8.60 54823.45 88888.00 2012-11-14 22:20:14.250 319 12718.98 8.55 54823.43 88888.00 2012-11-14 22:20:14.375 319 12718.95 8.53 54823.43 88888.00 2012-11-14 22:20:14.500 319 12719.02 8.53 54823.45 88888.00 2012-11-14 22:20:14.625 319 12719.08 8.57 54823.45 88888.00 2012-11-14 22:20:14.750 319 12719.15 8.55 54823.45 88888.00 2012-11-14 22:20:14.875 319 12719.12 8.50 54823.43 88888.00 2012-11-14 22:20:15.000 319 12719.05 8.50 54823.43 88888.00 2012-11-14 22:20:15.125 319 12719.00 8.50 54823.43 88888.00 2012-11-14 22:20:15.250 319 12719.00 8.45 54823.43 88888.00 2012-11-14 22:20:15.375 319 12719.00 8.45 54823.43 88888.00 2012-11-14 22:20:15.500 319 12718.98 8.47 54823.40 88888.00 2012-11-14 22:20:15.625 319 12719.08 8.50 54823.40 88888.00 2012-11-14 22:20:15.750 319 12719.10 8.53 54823.40 88888.00 2012-11-14 22:20:15.875 319 12719.08 8.50 54823.38 88888.00 2012-11-14 22:20:16.000 319 12719.02 8.43 54823.35 88888.00 2012-11-14 22:20:16.125 319 12719.00 8.45 54823.40 88888.00 2012-11-14 22:20:16.250 319 12719.05 8.45 54823.43 88888.00 2012-11-14 22:20:16.375 319 12719.15 8.50 54823.43 88888.00 2012-11-14 22:20:16.500 319 12719.12 8.47 54823.38 88888.00 2012-11-14 22:20:16.625 319 12719.15 8.47 54823.45 88888.00 2012-11-14 22:20:16.750 319 12719.20 8.50 54823.43 88888.00 2012-11-14 22:20:16.875 319 12719.20 8.47 54823.43 88888.00 2012-11-14 22:20:17.000 319 12719.17 8.45 54823.32 88888.00 2012-11-14 22:20:17.125 319 12719.15 8.45 54823.40 88888.00 2012-11-14 22:20:17.250 319 12719.17 8.43 54823.43 88888.00 2012-11-14 22:20:17.375 319 12719.23 8.50 54823.43 88888.00 2012-11-14 22:20:17.500 319 12719.17 8.47 54823.38 88888.00 2012-11-14 22:20:17.625 319 12719.12 8.43 54823.32 88888.00 2012-11-14 22:20:17.750 319 12719.10 8.40 54823.32 88888.00 2012-11-14 22:20:17.875 319 12719.15 8.40 54823.38 88888.00 2012-11-14 22:20:18.000 319 12719.15 8.43 54823.35 88888.00 2012-11-14 22:20:18.125 319 12719.12 8.47 54823.38 88888.00 2012-11-14 22:20:18.250 319 12719.15 8.45 54823.38 88888.00 2012-11-14 22:20:18.375 319 12719.15 8.45 54823.35 88888.00 2012-11-14 22:20:18.500 319 12719.17 8.43 54823.35 88888.00 2012-11-14 22:20:18.625 319 12719.20 8.43 54823.35 88888.00 2012-11-14 22:20:18.750 319 12719.17 8.43 54823.30 88888.00 2012-11-14 22:20:18.875 319 12719.12 8.40 54823.30 88888.00 2012-11-14 22:20:19.000 319 12719.10 8.40 54823.28 88888.00 2012-11-14 22:20:19.125 319 12719.15 8.40 54823.30 88888.00 2012-11-14 22:20:19.250 319 12719.20 8.40 54823.28 88888.00 2012-11-14 22:20:19.375 319 12719.23 8.45 54823.30 88888.00 2012-11-14 22:20:19.500 319 12719.23 8.47 54823.30 88888.00 2012-11-14 22:20:19.625 319 12719.23 8.47 54823.30 88888.00 2012-11-14 22:20:19.750 319 12719.23 8.43 54823.30 88888.00 2012-11-14 22:20:19.875 319 12719.27 8.45 54823.30 88888.00 2012-11-14 22:20:20.000 319 12719.27 8.45 54823.32 88888.00 2012-11-14 22:20:20.125 319 12719.23 8.43 54823.32 88888.00 2012-11-14 22:20:20.250 319 12719.23 8.43 54823.25 88888.00 2012-11-14 22:20:20.375 319 12719.33 8.40 54823.28 88888.00 2012-11-14 22:20:20.500 319 12719.38 8.43 54823.22 88888.00 2012-11-14 22:20:20.625 319 12719.38 8.45 54823.25 88888.00 2012-11-14 22:20:20.750 319 12719.38 8.47 54823.25 88888.00 2012-11-14 22:20:20.875 319 12719.40 8.43 54823.25 88888.00 2012-11-14 22:20:21.000 319 12719.35 8.45 54823.22 88888.00 2012-11-14 22:20:21.125 319 12719.40 8.50 54823.25 88888.00 2012-11-14 22:20:21.250 319 12719.42 8.45 54823.28 88888.00 2012-11-14 22:20:21.375 319 12719.45 8.45 54823.28 88888.00 2012-11-14 22:20:21.500 319 12719.42 8.45 54823.28 88888.00 2012-11-14 22:20:21.625 319 12719.38 8.45 54823.25 88888.00 2012-11-14 22:20:21.750 319 12719.35 8.47 54823.28 88888.00 2012-11-14 22:20:21.875 319 12719.42 8.45 54823.25 88888.00 2012-11-14 22:20:22.000 319 12719.48 8.47 54823.28 88888.00 2012-11-14 22:20:22.125 319 12719.40 8.47 54823.28 88888.00 2012-11-14 22:20:22.250 319 12719.40 8.47 54823.28 88888.00 2012-11-14 22:20:22.375 319 12719.52 8.53 54823.28 88888.00 2012-11-14 22:20:22.500 319 12719.55 8.50 54823.25 88888.00 2012-11-14 22:20:22.625 319 12719.45 8.45 54823.22 88888.00 2012-11-14 22:20:22.750 319 12719.42 8.45 54823.22 88888.00 2012-11-14 22:20:22.875 319 12719.42 8.45 54823.22 88888.00 2012-11-14 22:20:23.000 319 12719.42 8.47 54823.22 88888.00 2012-11-14 22:20:23.125 319 12719.45 8.45 54823.22 88888.00 2012-11-14 22:20:23.250 319 12719.40 8.43 54823.22 88888.00 2012-11-14 22:20:23.375 319 12719.42 8.47 54823.20 88888.00 2012-11-14 22:20:23.500 319 12719.45 8.50 54823.20 88888.00 2012-11-14 22:20:23.625 319 12719.50 8.50 54823.22 88888.00 2012-11-14 22:20:23.750 319 12719.45 8.53 54823.22 88888.00 2012-11-14 22:20:23.875 319 12719.48 8.55 54823.22 88888.00 2012-11-14 22:20:24.000 319 12719.52 8.55 54823.22 88888.00 2012-11-14 22:20:24.125 319 12719.50 8.55 54823.20 88888.00 2012-11-14 22:20:24.250 319 12719.50 8.55 54823.22 88888.00 2012-11-14 22:20:24.375 319 12719.42 8.50 54823.20 88888.00 2012-11-14 22:20:24.500 319 12719.35 8.55 54823.20 88888.00 2012-11-14 22:20:24.625 319 12719.40 8.53 54823.20 88888.00 2012-11-14 22:20:24.750 319 12719.45 8.55 54823.20 88888.00 2012-11-14 22:20:24.875 319 12719.50 8.57 54823.22 88888.00 2012-11-14 22:20:25.000 319 12719.45 8.55 54823.18 88888.00 2012-11-14 22:20:25.125 319 12719.48 8.55 54823.20 88888.00 2012-11-14 22:20:25.250 319 12719.48 8.55 54823.22 88888.00 2012-11-14 22:20:25.375 319 12719.55 8.55 54823.22 88888.00 2012-11-14 22:20:25.500 319 12719.55 8.55 54823.18 88888.00 2012-11-14 22:20:25.625 319 12719.55 8.55 54823.18 88888.00 2012-11-14 22:20:25.750 319 12719.50 8.55 54823.18 88888.00 2012-11-14 22:20:25.875 319 12719.50 8.57 54823.20 88888.00 2012-11-14 22:20:26.000 319 12719.60 8.60 54823.18 88888.00 2012-11-14 22:20:26.125 319 12719.65 8.62 54823.18 88888.00 2012-11-14 22:20:26.250 319 12719.62 8.60 54823.18 88888.00 2012-11-14 22:20:26.375 319 12719.62 8.57 54823.15 88888.00 2012-11-14 22:20:26.500 319 12719.65 8.60 54823.18 88888.00 2012-11-14 22:20:26.625 319 12719.52 8.60 54823.18 88888.00 2012-11-14 22:20:26.750 319 12719.55 8.65 54823.20 88888.00 2012-11-14 22:20:26.875 319 12719.60 8.65 54823.18 88888.00 2012-11-14 22:20:27.000 319 12719.60 8.70 54823.18 88888.00 2012-11-14 22:20:27.125 319 12719.55 8.68 54823.18 88888.00 2012-11-14 22:20:27.250 319 12719.50 8.62 54823.15 88888.00 2012-11-14 22:20:27.375 319 12719.55 8.65 54823.12 88888.00 2012-11-14 22:20:27.500 319 12719.55 8.65 54823.15 88888.00 2012-11-14 22:20:27.625 319 12719.55 8.62 54823.15 88888.00 2012-11-14 22:20:27.750 319 12719.58 8.62 54823.15 88888.00 2012-11-14 22:20:27.875 319 12719.60 8.65 54823.18 88888.00 2012-11-14 22:20:28.000 319 12719.65 8.65 54823.18 88888.00 2012-11-14 22:20:28.125 319 12719.70 8.65 54823.15 88888.00 2012-11-14 22:20:28.250 319 12719.62 8.65 54823.15 88888.00 2012-11-14 22:20:28.375 319 12719.60 8.70 54823.15 88888.00 2012-11-14 22:20:28.500 319 12719.60 8.70 54823.12 88888.00 2012-11-14 22:20:28.625 319 12719.62 8.68 54823.12 88888.00 2012-11-14 22:20:28.750 319 12719.67 8.70 54823.15 88888.00 2012-11-14 22:20:28.875 319 12719.67 8.72 54823.15 88888.00 2012-11-14 22:20:29.000 319 12719.67 8.70 54823.12 88888.00 2012-11-14 22:20:29.125 319 12719.70 8.68 54823.10 88888.00 2012-11-14 22:20:29.250 319 12719.70 8.65 54823.12 88888.00 2012-11-14 22:20:29.375 319 12719.67 8.68 54823.10 88888.00 2012-11-14 22:20:29.500 319 12719.65 8.68 54823.10 88888.00 2012-11-14 22:20:29.625 319 12719.67 8.70 54823.12 88888.00 2012-11-14 22:20:29.750 319 12719.73 8.68 54823.10 88888.00 2012-11-14 22:20:29.875 319 12719.70 8.65 54823.10 88888.00 2012-11-14 22:20:30.000 319 12719.67 8.68 54823.10 88888.00 2012-11-14 22:20:30.125 319 12719.62 8.72 54823.12 88888.00 2012-11-14 22:20:30.250 319 12719.62 8.72 54823.15 88888.00 2012-11-14 22:20:30.375 319 12719.70 8.72 54823.12 88888.00 2012-11-14 22:20:30.500 319 12719.67 8.72 54823.10 88888.00 2012-11-14 22:20:30.625 319 12719.65 8.70 54823.10 88888.00 2012-11-14 22:20:30.750 319 12719.65 8.70 54823.10 88888.00 2012-11-14 22:20:30.875 319 12719.65 8.72 54823.10 88888.00 2012-11-14 22:20:31.000 319 12719.65 8.72 54823.07 88888.00 2012-11-14 22:20:31.125 319 12719.62 8.72 54823.10 88888.00 2012-11-14 22:20:31.250 319 12719.62 8.70 54823.07 88888.00 2012-11-14 22:20:31.375 319 12719.67 8.70 54823.05 88888.00 2012-11-14 22:20:31.500 319 12719.70 8.70 54823.05 88888.00 2012-11-14 22:20:31.625 319 12719.75 8.75 54823.05 88888.00 2012-11-14 22:20:31.750 319 12719.70 8.78 54823.07 88888.00 2012-11-14 22:20:31.875 319 12719.73 8.72 54823.07 88888.00 2012-11-14 22:20:32.000 319 12719.77 8.75 54823.07 88888.00 2012-11-14 22:20:32.125 319 12719.75 8.75 54823.07 88888.00 2012-11-14 22:20:32.250 319 12719.75 8.72 54823.07 88888.00 2012-11-14 22:20:32.375 319 12719.77 8.75 54823.07 88888.00 2012-11-14 22:20:32.500 319 12719.75 8.72 54823.10 88888.00 2012-11-14 22:20:32.625 319 12719.73 8.72 54823.07 88888.00 2012-11-14 22:20:32.750 319 12719.70 8.72 54823.07 88888.00 2012-11-14 22:20:32.875 319 12719.75 8.78 54823.12 88888.00 2012-11-14 22:20:33.000 319 12719.77 8.75 54823.12 88888.00 2012-11-14 22:20:33.125 319 12719.75 8.72 54823.10 88888.00 2012-11-14 22:20:33.250 319 12719.62 8.72 54823.10 88888.00 2012-11-14 22:20:33.375 319 12719.65 8.78 54823.12 88888.00 2012-11-14 22:20:33.500 319 12719.65 8.75 54823.12 88888.00 2012-11-14 22:20:33.625 319 12719.67 8.75 54823.07 88888.00 2012-11-14 22:20:33.750 319 12719.67 8.75 54823.07 88888.00 2012-11-14 22:20:33.875 319 12719.62 8.70 54823.07 88888.00 2012-11-14 22:20:34.000 319 12719.67 8.72 54823.07 88888.00 2012-11-14 22:20:34.125 319 12719.65 8.72 54823.12 88888.00 2012-11-14 22:20:34.250 319 12719.60 8.70 54823.10 88888.00 2012-11-14 22:20:34.375 319 12719.58 8.72 54823.12 88888.00 2012-11-14 22:20:34.500 319 12719.60 8.72 54823.10 88888.00 2012-11-14 22:20:34.625 319 12719.65 8.75 54823.10 88888.00 2012-11-14 22:20:34.750 319 12719.70 8.78 54823.12 88888.00 2012-11-14 22:20:34.875 319 12719.73 8.80 54823.12 88888.00 2012-11-14 22:20:35.000 319 12719.67 8.75 54823.07 88888.00 2012-11-14 22:20:35.125 319 12719.73 8.75 54823.10 88888.00 2012-11-14 22:20:35.250 319 12719.73 8.75 54823.10 88888.00 2012-11-14 22:20:35.375 319 12719.70 8.78 54823.07 88888.00 2012-11-14 22:20:35.500 319 12719.67 8.75 54823.07 88888.00 2012-11-14 22:20:35.625 319 12719.75 8.78 54823.10 88888.00 2012-11-14 22:20:35.750 319 12719.77 8.75 54823.12 88888.00 2012-11-14 22:20:35.875 319 12719.73 8.72 54823.10 88888.00 2012-11-14 22:20:36.000 319 12719.67 8.72 54823.07 88888.00 2012-11-14 22:20:36.125 319 12719.65 8.70 54823.07 88888.00 2012-11-14 22:20:36.250 319 12719.67 8.68 54823.07 88888.00 2012-11-14 22:20:36.375 319 12719.73 8.72 54823.07 88888.00 2012-11-14 22:20:36.500 319 12719.73 8.72 54823.10 88888.00 2012-11-14 22:20:36.625 319 12719.70 8.72 54823.10 88888.00 2012-11-14 22:20:36.750 319 12719.75 8.70 54823.10 88888.00 2012-11-14 22:20:36.875 319 12719.80 8.68 54823.07 88888.00 2012-11-14 22:20:37.000 319 12719.77 8.68 54823.12 88888.00 2012-11-14 22:20:37.125 319 12719.73 8.72 54823.12 88888.00 2012-11-14 22:20:37.250 319 12719.70 8.68 54823.10 88888.00 2012-11-14 22:20:37.375 319 12719.73 8.68 54823.07 88888.00 2012-11-14 22:20:37.500 319 12719.67 8.70 54823.10 88888.00 2012-11-14 22:20:37.625 319 12719.70 8.75 54823.12 88888.00 2012-11-14 22:20:37.750 319 12719.65 8.72 54823.10 88888.00 2012-11-14 22:20:37.875 319 12719.67 8.68 54823.10 88888.00 2012-11-14 22:20:38.000 319 12719.67 8.65 54823.07 88888.00 2012-11-14 22:20:38.125 319 12719.62 8.68 54823.10 88888.00 2012-11-14 22:20:38.250 319 12719.62 8.65 54823.12 88888.00 2012-11-14 22:20:38.375 319 12719.75 8.68 54823.12 88888.00 2012-11-14 22:20:38.500 319 12719.80 8.68 54823.12 88888.00 2012-11-14 22:20:38.625 319 12719.75 8.68 54823.12 88888.00 2012-11-14 22:20:38.750 319 12719.73 8.70 54823.10 88888.00 2012-11-14 22:20:38.875 319 12719.67 8.68 54823.10 88888.00 2012-11-14 22:20:39.000 319 12719.70 8.65 54823.10 88888.00 2012-11-14 22:20:39.125 319 12719.73 8.65 54823.10 88888.00 2012-11-14 22:20:39.250 319 12719.62 8.65 54823.10 88888.00 2012-11-14 22:20:39.375 319 12719.65 8.65 54823.10 88888.00 2012-11-14 22:20:39.500 319 12719.60 8.65 54823.10 88888.00 2012-11-14 22:20:39.625 319 12719.58 8.62 54823.10 88888.00 2012-11-14 22:20:39.750 319 12719.58 8.65 54823.10 88888.00 2012-11-14 22:20:39.875 319 12719.67 8.65 54823.12 88888.00 2012-11-14 22:20:40.000 319 12719.67 8.65 54823.12 88888.00 2012-11-14 22:20:40.125 319 12719.65 8.60 54823.10 88888.00 2012-11-14 22:20:40.250 319 12719.62 8.62 54823.12 88888.00 2012-11-14 22:20:40.375 319 12719.65 8.65 54823.15 88888.00 2012-11-14 22:20:40.500 319 12719.62 8.60 54823.12 88888.00 2012-11-14 22:20:40.625 319 12719.65 8.60 54823.12 88888.00 2012-11-14 22:20:40.750 319 12719.65 8.60 54823.15 88888.00 2012-11-14 22:20:40.875 319 12719.65 8.57 54823.12 88888.00 2012-11-14 22:20:41.000 319 12719.70 8.57 54823.12 88888.00 2012-11-14 22:20:41.125 319 12719.70 8.62 54823.15 88888.00 2012-11-14 22:20:41.250 319 12719.65 8.62 54823.18 88888.00 2012-11-14 22:20:41.375 319 12719.75 8.65 54823.18 88888.00 2012-11-14 22:20:41.500 319 12719.75 8.62 54823.15 88888.00 2012-11-14 22:20:41.625 319 12719.73 8.60 54823.12 88888.00 2012-11-14 22:20:41.750 319 12719.65 8.57 54823.15 88888.00 2012-11-14 22:20:41.875 319 12719.65 8.57 54823.15 88888.00 2012-11-14 22:20:42.000 319 12719.73 8.60 54823.15 88888.00 2012-11-14 22:20:42.125 319 12719.73 8.57 54823.12 88888.00 2012-11-14 22:20:42.250 319 12719.75 8.55 54823.15 88888.00 2012-11-14 22:20:42.375 319 12719.77 8.57 54823.15 88888.00 2012-11-14 22:20:42.500 319 12719.75 8.57 54823.15 88888.00 2012-11-14 22:20:42.625 319 12719.75 8.57 54823.15 88888.00 2012-11-14 22:20:42.750 319 12719.73 8.57 54823.18 88888.00 2012-11-14 22:20:42.875 319 12719.70 8.55 54823.18 88888.00 2012-11-14 22:20:43.000 319 12719.75 8.57 54823.15 88888.00 2012-11-14 22:20:43.125 319 12719.70 8.55 54823.12 88888.00 2012-11-14 22:20:43.250 319 12719.67 8.53 54823.15 88888.00 2012-11-14 22:20:43.375 319 12719.75 8.57 54823.15 88888.00 2012-11-14 22:20:43.500 319 12719.75 8.60 54823.15 88888.00 2012-11-14 22:20:43.625 319 12719.70 8.60 54823.18 88888.00 2012-11-14 22:20:43.750 319 12719.65 8.57 54823.15 88888.00 2012-11-14 22:20:43.875 319 12719.67 8.57 54823.18 88888.00 2012-11-14 22:20:44.000 319 12719.65 8.55 54823.18 88888.00 2012-11-14 22:20:44.125 319 12719.58 8.57 54823.20 88888.00 2012-11-14 22:20:44.250 319 12719.58 8.57 54823.20 88888.00 2012-11-14 22:20:44.375 319 12719.52 8.55 54823.20 88888.00 2012-11-14 22:20:44.500 319 12719.48 8.57 54823.18 88888.00 2012-11-14 22:20:44.625 319 12719.48 8.60 54823.20 88888.00 2012-11-14 22:20:44.750 319 12719.52 8.60 54823.22 88888.00 2012-11-14 22:20:44.875 319 12719.55 8.60 54823.22 88888.00 2012-11-14 22:20:45.000 319 12719.50 8.55 54823.20 88888.00 2012-11-14 22:20:45.125 319 12719.48 8.55 54823.18 88888.00 2012-11-14 22:20:45.250 319 12719.50 8.55 54823.18 88888.00 2012-11-14 22:20:45.375 319 12719.48 8.53 54823.15 88888.00 2012-11-14 22:20:45.500 319 12719.42 8.55 54823.15 88888.00 2012-11-14 22:20:45.625 319 12719.50 8.60 54823.18 88888.00 2012-11-14 22:20:45.750 319 12719.60 8.57 54823.18 88888.00 2012-11-14 22:20:45.875 319 12719.60 8.57 54823.18 88888.00 2012-11-14 22:20:46.000 319 12719.62 8.57 54823.18 88888.00 2012-11-14 22:20:46.125 319 12719.58 8.57 54823.18 88888.00 2012-11-14 22:20:46.250 319 12719.55 8.55 54823.15 88888.00 2012-11-14 22:20:46.375 319 12719.52 8.57 54823.15 88888.00 2012-11-14 22:20:46.500 319 12719.55 8.57 54823.15 88888.00 2012-11-14 22:20:46.625 319 12719.58 8.57 54823.18 88888.00 2012-11-14 22:20:46.750 319 12719.58 8.57 54823.20 88888.00 2012-11-14 22:20:46.875 319 12719.62 8.60 54823.20 88888.00 2012-11-14 22:20:47.000 319 12719.62 8.62 54823.18 88888.00 2012-11-14 22:20:47.125 319 12719.67 8.60 54823.20 88888.00 2012-11-14 22:20:47.250 319 12719.62 8.57 54823.20 88888.00 2012-11-14 22:20:47.375 319 12719.60 8.55 54823.18 88888.00 2012-11-14 22:20:47.500 319 12719.52 8.55 54823.18 88888.00 2012-11-14 22:20:47.625 319 12719.55 8.57 54823.20 88888.00 2012-11-14 22:20:47.750 319 12719.60 8.57 54823.20 88888.00 2012-11-14 22:20:47.875 319 12719.58 8.57 54823.20 88888.00 2012-11-14 22:20:48.000 319 12719.60 8.57 54823.22 88888.00 2012-11-14 22:20:48.125 319 12719.62 8.57 54823.22 88888.00 2012-11-14 22:20:48.250 319 12719.60 8.57 54823.18 88888.00 2012-11-14 22:20:48.375 319 12719.62 8.60 54823.20 88888.00 2012-11-14 22:20:48.500 319 12719.65 8.62 54823.20 88888.00 2012-11-14 22:20:48.625 319 12719.62 8.60 54823.18 88888.00 2012-11-14 22:20:48.750 319 12719.62 8.60 54823.20 88888.00 2012-11-14 22:20:48.875 319 12719.55 8.60 54823.20 88888.00 2012-11-14 22:20:49.000 319 12719.58 8.60 54823.20 88888.00 2012-11-14 22:20:49.125 319 12719.58 8.62 54823.20 88888.00 2012-11-14 22:20:49.250 319 12719.60 8.60 54823.20 88888.00 2012-11-14 22:20:49.375 319 12719.62 8.60 54823.20 88888.00 2012-11-14 22:20:49.500 319 12719.60 8.60 54823.22 88888.00 2012-11-14 22:20:49.625 319 12719.55 8.62 54823.20 88888.00 2012-11-14 22:20:49.750 319 12719.50 8.60 54823.18 88888.00 2012-11-14 22:20:49.875 319 12719.55 8.57 54823.18 88888.00 2012-11-14 22:20:50.000 319 12719.58 8.60 54823.18 88888.00 2012-11-14 22:20:50.125 319 12719.67 8.68 54823.22 88888.00 2012-11-14 22:20:50.250 319 12719.62 8.62 54823.20 88888.00 2012-11-14 22:20:50.375 319 12719.58 8.60 54823.18 88888.00 2012-11-14 22:20:50.500 319 12719.55 8.60 54823.18 88888.00 2012-11-14 22:20:50.625 319 12719.60 8.62 54823.20 88888.00 2012-11-14 22:20:50.750 319 12719.62 8.65 54823.20 88888.00 2012-11-14 22:20:50.875 319 12719.60 8.62 54823.20 88888.00 2012-11-14 22:20:51.000 319 12719.55 8.60 54823.18 88888.00 2012-11-14 22:20:51.125 319 12719.52 8.62 54823.20 88888.00 2012-11-14 22:20:51.250 319 12719.55 8.68 54823.22 88888.00 2012-11-14 22:20:51.375 319 12719.62 8.70 54823.22 88888.00 2012-11-14 22:20:51.500 319 12719.62 8.65 54823.20 88888.00 2012-11-14 22:20:51.625 319 12719.62 8.62 54823.20 88888.00 2012-11-14 22:20:51.750 319 12719.62 8.65 54823.20 88888.00 2012-11-14 22:20:51.875 319 12719.58 8.68 54823.22 88888.00 2012-11-14 22:20:52.000 319 12719.62 8.68 54823.20 88888.00 2012-11-14 22:20:52.125 319 12719.70 8.65 54823.20 88888.00 2012-11-14 22:20:52.250 319 12719.70 8.62 54823.20 88888.00 2012-11-14 22:20:52.375 319 12719.67 8.65 54823.20 88888.00 2012-11-14 22:20:52.500 319 12719.62 8.68 54823.20 88888.00 2012-11-14 22:20:52.625 319 12719.58 8.68 54823.22 88888.00 2012-11-14 22:20:52.750 319 12719.55 8.68 54823.20 88888.00 2012-11-14 22:20:52.875 319 12719.55 8.70 54823.20 88888.00 2012-11-14 22:20:53.000 319 12719.55 8.68 54823.20 88888.00 2012-11-14 22:20:53.125 319 12719.60 8.65 54823.22 88888.00 2012-11-14 22:20:53.250 319 12719.50 8.62 54823.18 88888.00 2012-11-14 22:20:53.375 319 12719.50 8.65 54823.20 88888.00 2012-11-14 22:20:53.500 319 12719.55 8.65 54823.20 88888.00 2012-11-14 22:20:53.625 319 12719.58 8.70 54823.18 88888.00 2012-11-14 22:20:53.750 319 12719.58 8.68 54823.20 88888.00 2012-11-14 22:20:53.875 319 12719.60 8.68 54823.20 88888.00 2012-11-14 22:20:54.000 319 12719.58 8.65 54823.18 88888.00 2012-11-14 22:20:54.125 319 12719.55 8.68 54823.15 88888.00 2012-11-14 22:20:54.250 319 12719.58 8.62 54823.15 88888.00 2012-11-14 22:20:54.375 319 12719.62 8.65 54823.15 88888.00 2012-11-14 22:20:54.500 319 12719.62 8.65 54823.15 88888.00 2012-11-14 22:20:54.625 319 12719.58 8.68 54823.18 88888.00 2012-11-14 22:20:54.750 319 12719.52 8.65 54823.20 88888.00 2012-11-14 22:20:54.875 319 12719.58 8.65 54823.18 88888.00 2012-11-14 22:20:55.000 319 12719.58 8.68 54823.15 88888.00 2012-11-14 22:20:55.125 319 12719.52 8.65 54823.18 88888.00 2012-11-14 22:20:55.250 319 12719.48 8.65 54823.18 88888.00 2012-11-14 22:20:55.375 319 12719.50 8.62 54823.15 88888.00 2012-11-14 22:20:55.500 319 12719.52 8.62 54823.15 88888.00 2012-11-14 22:20:55.625 319 12719.55 8.65 54823.15 88888.00 2012-11-14 22:20:55.750 319 12719.60 8.68 54823.18 88888.00 2012-11-14 22:20:55.875 319 12719.65 8.68 54823.15 88888.00 2012-11-14 22:20:56.000 319 12719.60 8.70 54823.15 88888.00 2012-11-14 22:20:56.125 319 12719.60 8.70 54823.18 88888.00 2012-11-14 22:20:56.250 319 12719.58 8.72 54823.18 88888.00 2012-11-14 22:20:56.375 319 12719.60 8.75 54823.20 88888.00 2012-11-14 22:20:56.500 319 12719.60 8.72 54823.18 88888.00 2012-11-14 22:20:56.625 319 12719.62 8.70 54823.20 88888.00 2012-11-14 22:20:56.750 319 12719.65 8.70 54823.20 88888.00 2012-11-14 22:20:56.875 319 12719.65 8.70 54823.18 88888.00 2012-11-14 22:20:57.000 319 12719.62 8.72 54823.18 88888.00 2012-11-14 22:20:57.125 319 12719.67 8.72 54823.18 88888.00 2012-11-14 22:20:57.250 319 12719.73 8.70 54823.18 88888.00 2012-11-14 22:20:57.375 319 12719.73 8.72 54823.20 88888.00 2012-11-14 22:20:57.500 319 12719.62 8.75 54823.22 88888.00 2012-11-14 22:20:57.625 319 12719.65 8.68 54823.15 88888.00 2012-11-14 22:20:57.750 319 12719.65 8.68 54823.18 88888.00 2012-11-14 22:20:57.875 319 12719.73 8.72 54823.15 88888.00 2012-11-14 22:20:58.000 319 12719.73 8.75 54823.15 88888.00 2012-11-14 22:20:58.125 319 12719.73 8.75 54823.18 88888.00 2012-11-14 22:20:58.250 319 12719.75 8.75 54823.18 88888.00 2012-11-14 22:20:58.375 319 12719.75 8.75 54823.18 88888.00 2012-11-14 22:20:58.500 319 12719.65 8.72 54823.18 88888.00 2012-11-14 22:20:58.625 319 12719.62 8.72 54823.18 88888.00 2012-11-14 22:20:58.750 319 12719.62 8.70 54823.15 88888.00 2012-11-14 22:20:58.875 319 12719.70 8.72 54823.15 88888.00 2012-11-14 22:20:59.000 319 12719.73 8.72 54823.15 88888.00 2012-11-14 22:20:59.125 319 12719.70 8.72 54823.15 88888.00 2012-11-14 22:20:59.250 319 12719.70 8.70 54823.15 88888.00 2012-11-14 22:20:59.375 319 12719.65 8.70 54823.18 88888.00 2012-11-14 22:20:59.500 319 12719.60 8.70 54823.15 88888.00 2012-11-14 22:20:59.625 319 12719.65 8.70 54823.15 88888.00 2012-11-14 22:20:59.750 319 12719.65 8.70 54823.15 88888.00 2012-11-14 22:20:59.875 319 12719.60 8.68 54823.15 88888.00 2012-11-14 22:21:00.000 319 12719.60 8.68 54823.15 88888.00 2012-11-14 22:21:00.125 319 12719.60 8.70 54823.12 88888.00 2012-11-14 22:21:00.250 319 12719.60 8.68 54823.12 88888.00 2012-11-14 22:21:00.375 319 12719.62 8.68 54823.12 88888.00 2012-11-14 22:21:00.500 319 12719.65 8.70 54823.12 88888.00 2012-11-14 22:21:00.625 319 12719.70 8.70 54823.15 88888.00 2012-11-14 22:21:00.750 319 12719.67 8.70 54823.15 88888.00 2012-11-14 22:21:00.875 319 12719.62 8.70 54823.12 88888.00 2012-11-14 22:21:01.000 319 12719.65 8.70 54823.12 88888.00 2012-11-14 22:21:01.125 319 12719.67 8.72 54823.15 88888.00 2012-11-14 22:21:01.250 319 12719.67 8.70 54823.18 88888.00 2012-11-14 22:21:01.375 319 12719.75 8.70 54823.15 88888.00 2012-11-14 22:21:01.500 319 12719.75 8.70 54823.15 88888.00 2012-11-14 22:21:01.625 319 12719.70 8.68 54823.15 88888.00 2012-11-14 22:21:01.750 319 12719.65 8.68 54823.12 88888.00 2012-11-14 22:21:01.875 319 12719.70 8.68 54823.12 88888.00 2012-11-14 22:21:02.000 319 12719.75 8.70 54823.12 88888.00 2012-11-14 22:21:02.125 319 12719.77 8.70 54823.15 88888.00 2012-11-14 22:21:02.250 319 12719.75 8.70 54823.18 88888.00 2012-11-14 22:21:02.375 319 12719.77 8.75 54823.18 88888.00 2012-11-14 22:21:02.500 319 12719.80 8.72 54823.15 88888.00 2012-11-14 22:21:02.625 319 12719.83 8.70 54823.15 88888.00 2012-11-14 22:21:02.750 319 12719.83 8.72 54823.15 88888.00 2012-11-14 22:21:02.875 319 12719.80 8.68 54823.15 88888.00 2012-11-14 22:21:03.000 319 12719.73 8.62 54823.12 88888.00 2012-11-14 22:21:03.125 319 12719.70 8.68 54823.18 88888.00 2012-11-14 22:21:03.250 319 12719.77 8.68 54823.15 88888.00 2012-11-14 22:21:03.375 319 12719.80 8.65 54823.10 88888.00 2012-11-14 22:21:03.500 319 12719.77 8.62 54823.10 88888.00 2012-11-14 22:21:03.625 319 12719.83 8.68 54823.12 88888.00 2012-11-14 22:21:03.750 319 12719.83 8.70 54823.15 88888.00 2012-11-14 22:21:03.875 319 12719.80 8.68 54823.18 88888.00 2012-11-14 22:21:04.000 319 12719.80 8.70 54823.15 88888.00 2012-11-14 22:21:04.125 319 12719.85 8.68 54823.15 88888.00 2012-11-14 22:21:04.250 319 12719.80 8.65 54823.20 88888.00 2012-11-14 22:21:04.375 319 12719.80 8.70 54823.22 88888.00 2012-11-14 22:21:04.500 319 12719.75 8.70 54823.20 88888.00 2012-11-14 22:21:04.625 319 12719.75 8.65 54823.15 88888.00 2012-11-14 22:21:04.750 319 12719.73 8.68 54823.15 88888.00 2012-11-14 22:21:04.875 319 12719.70 8.65 54823.15 88888.00 2012-11-14 22:21:05.000 319 12719.65 8.57 54823.15 88888.00 2012-11-14 22:21:05.125 319 12719.73 8.62 54823.18 88888.00 2012-11-14 22:21:05.250 319 12719.75 8.65 54823.18 88888.00 2012-11-14 22:21:05.375 319 12719.73 8.65 54823.18 88888.00 2012-11-14 22:21:05.500 319 12719.67 8.60 54823.15 88888.00 2012-11-14 22:21:05.625 319 12719.73 8.60 54823.15 88888.00 2012-11-14 22:21:05.750 319 12719.73 8.62 54823.15 88888.00 2012-11-14 22:21:05.875 319 12719.80 8.60 54823.15 88888.00 2012-11-14 22:21:06.000 319 12719.83 8.60 54823.18 88888.00 2012-11-14 22:21:06.125 319 12719.83 8.60 54823.18 88888.00 2012-11-14 22:21:06.250 319 12719.73 8.55 54823.15 88888.00 2012-11-14 22:21:06.375 319 12719.70 8.57 54823.15 88888.00 2012-11-14 22:21:06.500 319 12719.73 8.62 54823.18 88888.00 2012-11-14 22:21:06.625 319 12719.77 8.55 54823.15 88888.00 2012-11-14 22:21:06.750 319 12719.77 8.50 54823.15 88888.00 2012-11-14 22:21:06.875 319 12719.80 8.53 54823.18 88888.00 2012-11-14 22:21:07.000 319 12719.77 8.53 54823.18 88888.00 2012-11-14 22:21:07.125 319 12719.77 8.55 54823.18 88888.00 2012-11-14 22:21:07.250 319 12719.73 8.50 54823.18 88888.00 2012-11-14 22:21:07.375 319 12719.75 8.50 54823.15 88888.00 2012-11-14 22:21:07.500 319 12719.73 8.50 54823.15 88888.00 2012-11-14 22:21:07.625 319 12719.73 8.47 54823.12 88888.00 2012-11-14 22:21:07.750 319 12719.73 8.50 54823.12 88888.00 2012-11-14 22:21:07.875 319 12719.73 8.47 54823.15 88888.00 2012-11-14 22:21:08.000 319 12719.80 8.47 54823.18 88888.00 2012-11-14 22:21:08.125 319 12719.85 8.47 54823.18 88888.00 2012-11-14 22:21:08.250 319 12719.85 8.47 54823.15 88888.00 2012-11-14 22:21:08.375 319 12719.83 8.50 54823.15 88888.00 2012-11-14 22:21:08.500 319 12719.77 8.50 54823.18 88888.00 2012-11-14 22:21:08.625 319 12719.75 8.47 54823.18 88888.00 2012-11-14 22:21:08.750 319 12719.73 8.47 54823.18 88888.00 2012-11-14 22:21:08.875 319 12719.70 8.43 54823.18 88888.00 2012-11-14 22:21:09.000 319 12719.65 8.43 54823.15 88888.00 2012-11-14 22:21:09.125 319 12719.67 8.43 54823.15 88888.00 2012-11-14 22:21:09.250 319 12719.65 8.38 54823.12 88888.00 2012-11-14 22:21:09.375 319 12719.62 8.40 54823.15 88888.00 2012-11-14 22:21:09.500 319 12719.67 8.43 54823.18 88888.00 2012-11-14 22:21:09.625 319 12719.70 8.45 54823.18 88888.00 2012-11-14 22:21:09.750 319 12719.73 8.43 54823.15 88888.00 2012-11-14 22:21:09.875 319 12719.75 8.40 54823.18 88888.00 2012-11-14 22:21:10.000 319 12719.75 8.40 54823.15 88888.00 2012-11-14 22:21:10.125 319 12719.73 8.40 54823.18 88888.00 2012-11-14 22:21:10.250 319 12719.75 8.38 54823.18 88888.00 2012-11-14 22:21:10.375 319 12719.77 8.40 54823.20 88888.00 2012-11-14 22:21:10.500 319 12719.77 8.40 54823.18 88888.00 2012-11-14 22:21:10.625 319 12719.77 8.32 54823.15 88888.00 2012-11-14 22:21:10.750 319 12719.73 8.32 54823.18 88888.00 2012-11-14 22:21:10.875 319 12719.77 8.35 54823.18 88888.00 2012-11-14 22:21:11.000 319 12719.73 8.38 54823.20 88888.00 2012-11-14 22:21:11.125 319 12719.67 8.38 54823.20 88888.00 2012-11-14 22:21:11.250 319 12719.65 8.35 54823.18 88888.00 2012-11-14 22:21:11.375 319 12719.67 8.35 54823.18 88888.00 2012-11-14 22:21:11.500 319 12719.67 8.35 54823.20 88888.00 2012-11-14 22:21:11.625 319 12719.70 8.38 54823.22 88888.00 2012-11-14 22:21:11.750 319 12719.73 8.35 54823.25 88888.00 2012-11-14 22:21:11.875 319 12719.73 8.38 54823.22 88888.00 2012-11-14 22:21:12.000 319 12719.75 8.32 54823.20 88888.00 2012-11-14 22:21:12.125 319 12719.75 8.32 54823.20 88888.00 2012-11-14 22:21:12.250 319 12719.75 8.32 54823.20 88888.00 2012-11-14 22:21:12.375 319 12719.83 8.32 54823.22 88888.00 2012-11-14 22:21:12.500 319 12719.80 8.35 54823.22 88888.00 2012-11-14 22:21:12.625 319 12719.80 8.35 54823.22 88888.00 2012-11-14 22:21:12.750 319 12719.80 8.32 54823.22 88888.00 2012-11-14 22:21:12.875 319 12719.67 8.32 54823.20 88888.00 2012-11-14 22:21:13.000 319 12719.60 8.32 54823.20 88888.00 2012-11-14 22:21:13.125 319 12719.70 8.32 54823.22 88888.00 2012-11-14 22:21:13.250 319 12719.75 8.30 54823.25 88888.00 2012-11-14 22:21:13.375 319 12719.75 8.30 54823.22 88888.00 2012-11-14 22:21:13.500 319 12719.80 8.30 54823.20 88888.00 2012-11-14 22:21:13.625 319 12719.80 8.28 54823.20 88888.00 2012-11-14 22:21:13.750 319 12719.83 8.28 54823.20 88888.00 2012-11-14 22:21:13.875 319 12719.85 8.28 54823.20 88888.00 2012-11-14 22:21:14.000 319 12719.83 8.25 54823.22 88888.00 2012-11-14 22:21:14.125 319 12719.80 8.28 54823.20 88888.00 2012-11-14 22:21:14.250 319 12719.77 8.22 54823.25 88888.00 2012-11-14 22:21:14.375 319 12719.83 8.20 54823.22 88888.00 2012-11-14 22:21:14.500 319 12719.83 8.18 54823.25 88888.00 2012-11-14 22:21:14.625 319 12719.77 8.22 54823.25 88888.00 2012-11-14 22:21:14.750 319 12719.77 8.22 54823.25 88888.00 2012-11-14 22:21:14.875 319 12719.75 8.22 54823.25 88888.00 2012-11-14 22:21:15.000 319 12719.75 8.22 54823.28 88888.00 2012-11-14 22:21:15.125 319 12719.67 8.25 54823.28 88888.00 2012-11-14 22:21:15.250 319 12719.73 8.15 54823.30 88888.00 2012-11-14 22:21:15.375 319 12719.75 8.15 54823.28 88888.00 2012-11-14 22:21:15.500 319 12719.75 8.18 54823.28 88888.00 2012-11-14 22:21:15.625 319 12719.77 8.20 54823.28 88888.00 2012-11-14 22:21:15.750 319 12719.77 8.20 54823.28 88888.00 2012-11-14 22:21:15.875 319 12719.77 8.22 54823.28 88888.00 2012-11-14 22:21:16.000 319 12719.75 8.22 54823.28 88888.00 2012-11-14 22:21:16.125 319 12719.70 8.18 54823.25 88888.00 2012-11-14 22:21:16.250 319 12719.62 8.12 54823.25 88888.00 2012-11-14 22:21:16.375 319 12719.65 8.12 54823.22 88888.00 2012-11-14 22:21:16.500 319 12719.65 8.12 54823.22 88888.00 2012-11-14 22:21:16.625 319 12719.67 8.18 54823.28 88888.00 2012-11-14 22:21:16.750 319 12719.67 8.18 54823.28 88888.00 2012-11-14 22:21:16.875 319 12719.67 8.15 54823.28 88888.00 2012-11-14 22:21:17.000 319 12719.67 8.15 54823.28 88888.00 2012-11-14 22:21:17.125 319 12719.58 8.15 54823.28 88888.00 2012-11-14 22:21:17.250 319 12719.52 8.15 54823.28 88888.00 2012-11-14 22:21:17.375 319 12719.62 8.15 54823.28 88888.00 2012-11-14 22:21:17.500 319 12719.62 8.12 54823.25 88888.00 2012-11-14 22:21:17.625 319 12719.58 8.07 54823.28 88888.00 2012-11-14 22:21:17.750 319 12719.60 8.10 54823.28 88888.00 2012-11-14 22:21:17.875 319 12719.62 8.07 54823.28 88888.00 2012-11-14 22:21:18.000 319 12719.62 8.05 54823.22 88888.00 2012-11-14 22:21:18.125 319 12719.60 8.07 54823.25 88888.00 2012-11-14 22:21:18.250 319 12719.62 8.12 54823.28 88888.00 2012-11-14 22:21:18.375 319 12719.67 8.10 54823.28 88888.00 2012-11-14 22:21:18.500 319 12719.70 8.10 54823.28 88888.00 2012-11-14 22:21:18.625 319 12719.67 8.07 54823.28 88888.00 2012-11-14 22:21:18.750 319 12719.70 8.07 54823.30 88888.00 2012-11-14 22:21:18.875 319 12719.70 8.05 54823.30 88888.00 2012-11-14 22:21:19.000 319 12719.62 8.05 54823.30 88888.00 2012-11-14 22:21:19.125 319 12719.65 8.07 54823.30 88888.00 2012-11-14 22:21:19.250 319 12719.70 8.07 54823.32 88888.00 2012-11-14 22:21:19.375 319 12719.70 8.10 54823.28 88888.00 2012-11-14 22:21:19.500 319 12719.73 8.10 54823.30 88888.00 2012-11-14 22:21:19.625 319 12719.65 8.07 54823.28 88888.00 2012-11-14 22:21:19.750 319 12719.60 8.07 54823.30 88888.00 2012-11-14 22:21:19.875 319 12719.60 8.07 54823.32 88888.00 2012-11-14 22:21:20.000 319 12719.62 8.10 54823.32 88888.00 2012-11-14 22:21:20.125 319 12719.67 8.05 54823.30 88888.00 2012-11-14 22:21:20.250 319 12719.55 8.05 54823.32 88888.00 2012-11-14 22:21:20.375 319 12719.55 8.07 54823.30 88888.00 2012-11-14 22:21:20.500 319 12719.55 8.05 54823.32 88888.00 2012-11-14 22:21:20.625 319 12719.62 8.05 54823.35 88888.00 2012-11-14 22:21:20.750 319 12719.62 8.07 54823.35 88888.00 2012-11-14 22:21:20.875 319 12719.58 8.05 54823.32 88888.00 2012-11-14 22:21:21.000 319 12719.52 8.05 54823.30 88888.00 2012-11-14 22:21:21.125 319 12719.52 8.03 54823.30 88888.00 2012-11-14 22:21:21.250 319 12719.55 8.00 54823.32 88888.00 2012-11-14 22:21:21.375 319 12719.55 8.03 54823.30 88888.00 2012-11-14 22:21:21.500 319 12719.50 8.05 54823.32 88888.00 2012-11-14 22:21:21.625 319 12719.55 8.05 54823.32 88888.00 2012-11-14 22:21:21.750 319 12719.60 8.10 54823.35 88888.00 2012-11-14 22:21:21.875 319 12719.60 8.12 54823.35 88888.00 2012-11-14 22:21:22.000 319 12719.60 8.05 54823.28 88888.00 2012-11-14 22:21:22.125 319 12719.55 8.00 54823.30 88888.00 2012-11-14 22:21:22.250 319 12719.58 8.03 54823.32 88888.00 2012-11-14 22:21:22.375 319 12719.62 8.05 54823.32 88888.00 2012-11-14 22:21:22.500 319 12719.62 8.07 54823.32 88888.00 2012-11-14 22:21:22.625 319 12719.60 8.07 54823.32 88888.00 2012-11-14 22:21:22.750 319 12719.52 8.05 54823.35 88888.00 2012-11-14 22:21:22.875 319 12719.52 8.03 54823.35 88888.00 2012-11-14 22:21:23.000 319 12719.50 8.05 54823.38 88888.00 2012-11-14 22:21:23.125 319 12719.52 8.00 54823.35 88888.00 2012-11-14 22:21:23.250 319 12719.50 7.97 54823.35 88888.00 2012-11-14 22:21:23.375 319 12719.42 7.97 54823.32 88888.00 2012-11-14 22:21:23.500 319 12719.38 7.95 54823.32 88888.00 2012-11-14 22:21:23.625 319 12719.42 7.97 54823.35 88888.00 2012-11-14 22:21:23.750 319 12719.42 7.97 54823.30 88888.00 2012-11-14 22:21:23.875 319 12719.45 7.97 54823.32 88888.00 2012-11-14 22:21:24.000 319 12719.48 8.00 54823.32 88888.00 2012-11-14 22:21:24.125 319 12719.50 8.00 54823.35 88888.00 2012-11-14 22:21:24.250 319 12719.42 8.03 54823.38 88888.00 2012-11-14 22:21:24.375 319 12719.38 8.00 54823.35 88888.00 2012-11-14 22:21:24.500 319 12719.42 7.97 54823.32 88888.00 2012-11-14 22:21:24.625 319 12719.45 8.00 54823.35 88888.00 2012-11-14 22:21:24.750 319 12719.40 7.97 54823.38 88888.00 2012-11-14 22:21:24.875 319 12719.45 7.97 54823.38 88888.00 2012-11-14 22:21:25.000 319 12719.50 7.97 54823.35 88888.00 2012-11-14 22:21:25.125 319 12719.48 7.97 54823.35 88888.00 2012-11-14 22:21:25.250 319 12719.45 7.97 54823.35 88888.00 2012-11-14 22:21:25.375 319 12719.50 8.00 54823.38 88888.00 2012-11-14 22:21:25.500 319 12719.42 7.97 54823.38 88888.00 2012-11-14 22:21:25.625 319 12719.38 7.95 54823.32 88888.00 2012-11-14 22:21:25.750 319 12719.38 7.95 54823.35 88888.00 2012-11-14 22:21:25.875 319 12719.38 7.95 54823.35 88888.00 2012-11-14 22:21:26.000 319 12719.35 7.92 54823.32 88888.00 2012-11-14 22:21:26.125 319 12719.33 7.92 54823.35 88888.00 2012-11-14 22:21:26.250 319 12719.38 7.95 54823.35 88888.00 2012-11-14 22:21:26.375 319 12719.38 7.92 54823.35 88888.00 2012-11-14 22:21:26.500 319 12719.33 7.95 54823.35 88888.00 2012-11-14 22:21:26.625 319 12719.27 7.97 54823.40 88888.00 2012-11-14 22:21:26.750 319 12719.30 7.97 54823.38 88888.00 2012-11-14 22:21:26.875 319 12719.25 7.97 54823.38 88888.00 2012-11-14 22:21:27.000 319 12719.27 7.95 54823.35 88888.00 2012-11-14 22:21:27.125 319 12719.25 7.97 54823.35 88888.00 2012-11-14 22:21:27.250 319 12719.20 7.97 54823.35 88888.00 2012-11-14 22:21:27.375 319 12719.20 7.92 54823.35 88888.00 2012-11-14 22:21:27.500 319 12719.20 7.90 54823.35 88888.00 2012-11-14 22:21:27.625 319 12719.23 7.90 54823.35 88888.00 2012-11-14 22:21:27.750 319 12719.20 7.92 54823.38 88888.00 2012-11-14 22:21:27.875 319 12719.20 7.95 54823.38 88888.00 2012-11-14 22:21:28.000 319 12719.23 7.92 54823.40 88888.00 2012-11-14 22:21:28.125 319 12719.23 7.92 54823.38 88888.00 2012-11-14 22:21:28.250 319 12719.23 7.92 54823.38 88888.00 2012-11-14 22:21:28.375 319 12719.20 7.95 54823.35 88888.00 2012-11-14 22:21:28.500 319 12719.25 7.97 54823.43 88888.00 2012-11-14 22:21:28.625 319 12719.25 7.97 54823.45 88888.00 2012-11-14 22:21:28.750 319 12719.23 7.97 54823.43 88888.00 2012-11-14 22:21:28.875 319 12719.17 7.92 54823.35 88888.00 2012-11-14 22:21:29.000 319 12719.17 7.88 54823.32 88888.00 2012-11-14 22:21:29.125 319 12719.12 7.88 54823.38 88888.00 2012-11-14 22:21:29.250 319 12719.12 7.90 54823.40 88888.00 2012-11-14 22:21:29.375 319 12719.12 7.92 54823.38 88888.00 2012-11-14 22:21:29.500 319 12719.17 7.92 54823.40 88888.00 2012-11-14 22:21:29.625 319 12719.15 7.95 54823.40 88888.00 2012-11-14 22:21:29.750 319 12719.10 7.90 54823.38 88888.00 2012-11-14 22:21:29.875 319 12719.10 7.88 54823.40 88888.00 2012-11-14 22:21:30.000 319 12719.15 7.90 54823.40 88888.00 2012-11-14 22:21:30.125 319 12719.23 7.92 54823.40 88888.00 2012-11-14 22:21:30.250 319 12719.23 7.92 54823.38 88888.00 2012-11-14 22:21:30.375 319 12719.15 7.88 54823.35 88888.00 2012-11-14 22:21:30.500 319 12719.10 7.85 54823.35 88888.00 2012-11-14 22:21:30.625 319 12719.17 7.88 54823.38 88888.00 2012-11-14 22:21:30.750 319 12719.23 7.90 54823.35 88888.00 2012-11-14 22:21:30.875 319 12719.20 7.92 54823.38 88888.00 2012-11-14 22:21:31.000 319 12719.17 7.90 54823.38 88888.00 2012-11-14 22:21:31.125 319 12719.17 7.90 54823.38 88888.00 2012-11-14 22:21:31.250 319 12719.15 7.85 54823.38 88888.00 2012-11-14 22:21:31.375 319 12719.20 7.88 54823.40 88888.00 2012-11-14 22:21:31.500 319 12719.23 7.92 54823.40 88888.00 2012-11-14 22:21:31.625 319 12719.12 7.90 54823.38 88888.00 2012-11-14 22:21:31.750 319 12719.10 7.88 54823.38 88888.00 2012-11-14 22:21:31.875 319 12719.15 7.92 54823.40 88888.00 2012-11-14 22:21:32.000 319 12719.17 7.90 54823.35 88888.00 2012-11-14 22:21:32.125 319 12719.23 7.90 54823.38 88888.00 2012-11-14 22:21:32.250 319 12719.23 7.88 54823.38 88888.00 2012-11-14 22:21:32.375 319 12719.15 7.88 54823.38 88888.00 2012-11-14 22:21:32.500 319 12719.08 7.85 54823.38 88888.00 2012-11-14 22:21:32.625 319 12719.17 7.85 54823.38 88888.00 2012-11-14 22:21:32.750 319 12719.20 7.90 54823.40 88888.00 2012-11-14 22:21:32.875 319 12719.23 7.90 54823.40 88888.00 2012-11-14 22:21:33.000 319 12719.20 7.85 54823.38 88888.00 2012-11-14 22:21:33.125 319 12719.12 7.83 54823.38 88888.00 2012-11-14 22:21:33.250 319 12719.17 7.88 54823.38 88888.00 2012-11-14 22:21:33.375 319 12719.20 7.92 54823.40 88888.00 2012-11-14 22:21:33.500 319 12719.17 7.88 54823.40 88888.00 2012-11-14 22:21:33.625 319 12719.05 7.83 54823.35 88888.00 2012-11-14 22:21:33.750 319 12719.02 7.85 54823.38 88888.00 2012-11-14 22:21:33.875 319 12719.10 7.88 54823.40 88888.00 2012-11-14 22:21:34.000 319 12719.10 7.88 54823.38 88888.00 2012-11-14 22:21:34.125 319 12719.12 7.85 54823.40 88888.00 2012-11-14 22:21:34.250 319 12719.15 7.85 54823.40 88888.00 2012-11-14 22:21:34.375 319 12719.17 7.85 54823.38 88888.00 2012-11-14 22:21:34.500 319 12719.15 7.83 54823.38 88888.00 2012-11-14 22:21:34.625 319 12719.12 7.83 54823.38 88888.00 2012-11-14 22:21:34.750 319 12719.10 7.85 54823.35 88888.00 2012-11-14 22:21:34.875 319 12719.05 7.88 54823.40 88888.00 2012-11-14 22:21:35.000 319 12719.02 7.83 54823.40 88888.00 2012-11-14 22:21:35.125 319 12719.02 7.83 54823.38 88888.00 2012-11-14 22:21:35.250 319 12719.05 7.83 54823.32 88888.00 2012-11-14 22:21:35.375 319 12719.05 7.78 54823.32 88888.00 2012-11-14 22:21:35.500 319 12719.08 7.80 54823.32 88888.00 2012-11-14 22:21:35.625 319 12719.12 7.85 54823.38 88888.00 2012-11-14 22:21:35.750 319 12719.12 7.85 54823.38 88888.00 2012-11-14 22:21:35.875 319 12719.12 7.88 54823.38 88888.00 2012-11-14 22:21:36.000 319 12719.08 7.85 54823.38 88888.00 2012-11-14 22:21:36.125 319 12719.02 7.80 54823.35 88888.00 2012-11-14 22:21:36.250 319 12719.05 7.83 54823.32 88888.00 2012-11-14 22:21:36.375 319 12719.12 7.88 54823.38 88888.00 2012-11-14 22:21:36.500 319 12719.10 7.85 54823.35 88888.00 2012-11-14 22:21:36.625 319 12719.08 7.83 54823.35 88888.00 2012-11-14 22:21:36.750 319 12719.10 7.83 54823.35 88888.00 2012-11-14 22:21:36.875 319 12719.12 7.83 54823.32 88888.00 2012-11-14 22:21:37.000 319 12719.05 7.83 54823.32 88888.00 2012-11-14 22:21:37.125 319 12719.08 7.85 54823.35 88888.00 2012-11-14 22:21:37.250 319 12719.10 7.88 54823.40 88888.00 2012-11-14 22:21:37.375 319 12719.10 7.90 54823.38 88888.00 2012-11-14 22:21:37.500 319 12719.08 7.85 54823.35 88888.00 2012-11-14 22:21:37.625 319 12718.98 7.83 54823.32 88888.00 2012-11-14 22:21:37.750 319 12718.98 7.80 54823.32 88888.00 2012-11-14 22:21:37.875 319 12719.00 7.75 54823.30 88888.00 2012-11-14 22:21:38.000 319 12719.05 7.83 54823.32 88888.00 2012-11-14 22:21:38.125 319 12719.10 7.88 54823.38 88888.00 2012-11-14 22:21:38.250 319 12719.08 7.83 54823.35 88888.00 2012-11-14 22:21:38.375 319 12719.05 7.80 54823.32 88888.00 2012-11-14 22:21:38.500 319 12719.10 7.80 54823.35 88888.00 2012-11-14 22:21:38.625 319 12719.10 7.83 54823.35 88888.00 2012-11-14 22:21:38.750 319 12719.08 7.88 54823.35 88888.00 2012-11-14 22:21:38.875 319 12719.08 7.88 54823.38 88888.00 2012-11-14 22:21:39.000 319 12719.12 7.90 54823.35 88888.00 2012-11-14 22:21:39.125 319 12719.10 7.88 54823.35 88888.00 2012-11-14 22:21:39.250 319 12719.05 7.83 54823.30 88888.00 2012-11-14 22:21:39.375 319 12719.05 7.88 54823.35 88888.00 2012-11-14 22:21:39.500 319 12718.98 7.88 54823.32 88888.00 2012-11-14 22:21:39.625 319 12718.98 7.83 54823.30 88888.00 2012-11-14 22:21:39.750 319 12719.05 7.78 54823.28 88888.00 2012-11-14 22:21:39.875 319 12719.05 7.78 54823.30 88888.00 2012-11-14 22:21:40.000 319 12719.02 7.80 54823.25 88888.00 2012-11-14 22:21:40.125 319 12719.08 7.80 54823.30 88888.00 2012-11-14 22:21:40.250 319 12719.02 7.80 54823.30 88888.00 2012-11-14 22:21:40.375 319 12719.08 7.85 54823.35 88888.00 2012-11-14 22:21:40.500 319 12719.10 7.88 54823.32 88888.00 2012-11-14 22:21:40.625 319 12719.08 7.85 54823.35 88888.00 2012-11-14 22:21:40.750 319 12719.02 7.85 54823.32 88888.00 2012-11-14 22:21:40.875 319 12718.98 7.80 54823.32 88888.00 2012-11-14 22:21:41.000 319 12718.95 7.78 54823.28 88888.00 2012-11-14 22:21:41.125 319 12718.95 7.78 54823.35 88888.00 2012-11-14 22:21:41.250 319 12718.95 7.78 54823.32 88888.00 2012-11-14 22:21:41.375 319 12718.98 7.80 54823.30 88888.00 2012-11-14 22:21:41.500 319 12718.98 7.83 54823.30 88888.00 2012-11-14 22:21:41.625 319 12718.98 7.83 54823.32 88888.00 2012-11-14 22:21:41.750 319 12718.98 7.80 54823.32 88888.00 2012-11-14 22:21:41.875 319 12719.00 7.80 54823.28 88888.00 2012-11-14 22:21:42.000 319 12719.02 7.80 54823.30 88888.00 2012-11-14 22:21:42.125 319 12719.00 7.80 54823.30 88888.00 2012-11-14 22:21:42.250 319 12718.95 7.83 54823.32 88888.00 2012-11-14 22:21:42.375 319 12719.00 7.85 54823.30 88888.00 2012-11-14 22:21:42.500 319 12719.00 7.83 54823.28 88888.00 2012-11-14 22:21:42.625 319 12718.95 7.85 54823.32 88888.00 2012-11-14 22:21:42.750 319 12718.98 7.83 54823.32 88888.00 2012-11-14 22:21:42.875 319 12719.00 7.80 54823.32 88888.00 2012-11-14 22:21:43.000 319 12719.05 7.80 54823.30 88888.00 2012-11-14 22:21:43.125 319 12719.00 7.78 54823.30 88888.00 2012-11-14 22:21:43.250 319 12718.98 7.78 54823.28 88888.00 2012-11-14 22:21:43.375 319 12718.95 7.78 54823.30 88888.00 2012-11-14 22:21:43.500 319 12718.98 7.75 54823.28 88888.00 2012-11-14 22:21:43.625 319 12719.02 7.78 54823.30 88888.00 2012-11-14 22:21:43.750 319 12719.00 7.80 54823.30 88888.00 2012-11-14 22:21:43.875 319 12718.98 7.80 54823.25 88888.00 2012-11-14 22:21:44.000 319 12718.95 7.80 54823.25 88888.00 2012-11-14 22:21:44.125 319 12719.00 7.78 54823.28 88888.00 2012-11-14 22:21:44.250 319 12718.98 7.75 54823.28 88888.00 2012-11-14 22:21:44.375 319 12719.02 7.78 54823.32 88888.00 2012-11-14 22:21:44.500 319 12719.00 7.80 54823.30 88888.00 2012-11-14 22:21:44.625 319 12719.00 7.80 54823.32 88888.00 2012-11-14 22:21:44.750 319 12718.95 7.78 54823.28 88888.00 2012-11-14 22:21:44.875 319 12718.95 7.72 54823.25 88888.00 2012-11-14 22:21:45.000 319 12718.98 7.78 54823.28 88888.00 2012-11-14 22:21:45.125 319 12718.98 7.83 54823.28 88888.00 2012-11-14 22:21:45.250 319 12718.95 7.80 54823.30 88888.00 2012-11-14 22:21:45.375 319 12718.95 7.78 54823.28 88888.00 2012-11-14 22:21:45.500 319 12718.95 7.80 54823.25 88888.00 2012-11-14 22:21:45.625 319 12718.98 7.85 54823.32 88888.00 2012-11-14 22:21:45.750 319 12718.98 7.83 54823.32 88888.00 2012-11-14 22:21:45.875 319 12718.88 7.83 54823.25 88888.00 2012-11-14 22:21:46.000 319 12718.88 7.83 54823.28 88888.00 2012-11-14 22:21:46.125 319 12718.90 7.78 54823.28 88888.00 2012-11-14 22:21:46.250 319 12718.92 7.78 54823.28 88888.00 2012-11-14 22:21:46.375 319 12718.95 7.78 54823.22 88888.00 2012-11-14 22:21:46.500 319 12718.95 7.78 54823.25 88888.00 2012-11-14 22:21:46.625 319 12718.92 7.80 54823.28 88888.00 2012-11-14 22:21:46.750 319 12718.92 7.78 54823.30 88888.00 2012-11-14 22:21:46.875 319 12718.88 7.78 54823.28 88888.00 2012-11-14 22:21:47.000 319 12718.88 7.78 54823.25 88888.00 2012-11-14 22:21:47.125 319 12718.90 7.78 54823.25 88888.00 2012-11-14 22:21:47.250 319 12718.90 7.75 54823.28 88888.00 2012-11-14 22:21:47.375 319 12718.90 7.75 54823.25 88888.00 2012-11-14 22:21:47.500 319 12718.83 7.78 54823.25 88888.00 2012-11-14 22:21:47.625 319 12718.83 7.80 54823.28 88888.00 2012-11-14 22:21:47.750 319 12718.83 7.78 54823.25 88888.00 2012-11-14 22:21:47.875 319 12718.83 7.80 54823.30 88888.00 2012-11-14 22:21:48.000 319 12718.80 7.78 54823.25 88888.00 2012-11-14 22:21:48.125 319 12718.85 7.78 54823.25 88888.00 2012-11-14 22:21:48.250 319 12718.83 7.78 54823.25 88888.00 2012-11-14 22:21:48.375 319 12718.85 7.83 54823.30 88888.00 2012-11-14 22:21:48.500 319 12718.80 7.85 54823.28 88888.00 2012-11-14 22:21:48.625 319 12718.73 7.75 54823.25 88888.00 2012-11-14 22:21:48.750 319 12718.80 7.78 54823.25 88888.00 2012-11-14 22:21:48.875 319 12718.83 7.83 54823.32 88888.00 2012-11-14 22:21:49.000 319 12718.88 7.85 54823.30 88888.00 2012-11-14 22:21:49.125 319 12718.88 7.83 54823.30 88888.00 2012-11-14 22:21:49.250 319 12718.83 7.78 54823.28 88888.00 2012-11-14 22:21:49.375 319 12718.88 7.78 54823.22 88888.00 2012-11-14 22:21:49.500 319 12718.85 7.78 54823.28 88888.00 2012-11-14 22:21:49.625 319 12718.83 7.80 54823.25 88888.00 2012-11-14 22:21:49.750 319 12718.77 7.78 54823.22 88888.00 2012-11-14 22:21:49.875 319 12718.77 7.75 54823.22 88888.00 2012-11-14 22:21:50.000 319 12718.80 7.80 54823.25 88888.00 2012-11-14 22:21:50.125 319 12718.83 7.80 54823.28 88888.00 2012-11-14 22:21:50.250 319 12718.77 7.78 54823.25 88888.00 2012-11-14 22:21:50.375 319 12718.80 7.75 54823.22 88888.00 2012-11-14 22:21:50.500 319 12718.85 7.78 54823.25 88888.00 2012-11-14 22:21:50.625 319 12718.88 7.80 54823.28 88888.00 2012-11-14 22:21:50.750 319 12718.85 7.80 54823.22 88888.00 2012-11-14 22:21:50.875 319 12718.85 7.80 54823.25 88888.00 2012-11-14 22:21:51.000 319 12718.85 7.80 54823.25 88888.00 2012-11-14 22:21:51.125 319 12718.83 7.83 54823.28 88888.00 2012-11-14 22:21:51.250 319 12718.80 7.80 54823.28 88888.00 2012-11-14 22:21:51.375 319 12718.77 7.80 54823.30 88888.00 2012-11-14 22:21:51.500 319 12718.70 7.78 54823.28 88888.00 2012-11-14 22:21:51.625 319 12718.70 7.78 54823.28 88888.00 2012-11-14 22:21:51.750 319 12718.77 7.80 54823.28 88888.00 2012-11-14 22:21:51.875 319 12718.77 7.78 54823.22 88888.00 2012-11-14 22:21:52.000 319 12718.80 7.75 54823.22 88888.00 2012-11-14 22:21:52.125 319 12718.85 7.75 54823.28 88888.00 2012-11-14 22:21:52.250 319 12718.80 7.78 54823.25 88888.00 2012-11-14 22:21:52.375 319 12718.77 7.80 54823.22 88888.00 2012-11-14 22:21:52.500 319 12718.73 7.78 54823.22 88888.00 2012-11-14 22:21:52.625 319 12718.73 7.75 54823.22 88888.00 2012-11-14 22:21:52.750 319 12718.70 7.72 54823.20 88888.00 2012-11-14 22:21:52.875 319 12718.70 7.78 54823.25 88888.00 2012-11-14 22:21:53.000 319 12718.67 7.78 54823.25 88888.00 2012-11-14 22:21:53.125 319 12718.70 7.75 54823.25 88888.00 2012-11-14 22:21:53.250 319 12718.73 7.80 54823.28 88888.00 2012-11-14 22:21:53.375 319 12718.80 7.83 54823.28 88888.00 2012-11-14 22:21:53.500 319 12718.77 7.78 54823.25 88888.00 2012-11-14 22:21:53.625 319 12718.73 7.78 54823.22 88888.00 2012-11-14 22:21:53.750 319 12718.75 7.80 54823.28 88888.00 2012-11-14 22:21:53.875 319 12718.77 7.78 54823.28 88888.00 2012-11-14 22:21:54.000 319 12718.73 7.78 54823.22 88888.00 2012-11-14 22:21:54.125 319 12718.65 7.75 54823.22 88888.00 2012-11-14 22:21:54.250 319 12718.60 7.70 54823.22 88888.00 2012-11-14 22:21:54.375 319 12718.58 7.72 54823.22 88888.00 2012-11-14 22:21:54.500 319 12718.55 7.78 54823.25 88888.00 2012-11-14 22:21:54.625 319 12718.55 7.80 54823.30 88888.00 2012-11-14 22:21:54.750 319 12718.60 7.78 54823.22 88888.00 2012-11-14 22:21:54.875 319 12718.62 7.72 54823.22 88888.00 2012-11-14 22:21:55.000 319 12718.62 7.75 54823.22 88888.00 2012-11-14 22:21:55.125 319 12718.58 7.72 54823.22 88888.00 2012-11-14 22:21:55.250 319 12718.55 7.70 54823.25 88888.00 2012-11-14 22:21:55.375 319 12718.55 7.70 54823.22 88888.00 2012-11-14 22:21:55.500 319 12718.60 7.72 54823.22 88888.00 2012-11-14 22:21:55.625 319 12718.58 7.70 54823.22 88888.00 2012-11-14 22:21:55.750 319 12718.58 7.67 54823.22 88888.00 2012-11-14 22:21:55.875 319 12718.52 7.75 54823.22 88888.00 2012-11-14 22:21:56.000 319 12718.52 7.75 54823.22 88888.00 2012-11-14 22:21:56.125 319 12718.52 7.72 54823.22 88888.00 2012-11-14 22:21:56.250 319 12718.48 7.72 54823.22 88888.00 2012-11-14 22:21:56.375 319 12718.48 7.72 54823.22 88888.00 2012-11-14 22:21:56.500 319 12718.52 7.75 54823.22 88888.00 2012-11-14 22:21:56.625 319 12718.62 7.78 54823.22 88888.00 2012-11-14 22:21:56.750 319 12718.65 7.78 54823.22 88888.00 2012-11-14 22:21:56.875 319 12718.62 7.78 54823.22 88888.00 2012-11-14 22:21:57.000 319 12718.60 7.75 54823.20 88888.00 2012-11-14 22:21:57.125 319 12718.62 7.75 54823.22 88888.00 2012-11-14 22:21:57.250 319 12718.62 7.72 54823.20 88888.00 2012-11-14 22:21:57.375 319 12718.58 7.70 54823.20 88888.00 2012-11-14 22:21:57.500 319 12718.50 7.72 54823.20 88888.00 2012-11-14 22:21:57.625 319 12718.55 7.75 54823.20 88888.00 2012-11-14 22:21:57.750 319 12718.62 7.72 54823.22 88888.00 2012-11-14 22:21:57.875 319 12718.62 7.70 54823.20 88888.00 2012-11-14 22:21:58.000 319 12718.58 7.72 54823.20 88888.00 2012-11-14 22:21:58.125 319 12718.50 7.70 54823.22 88888.00 2012-11-14 22:21:58.250 319 12718.42 7.70 54823.22 88888.00 2012-11-14 22:21:58.375 319 12718.45 7.72 54823.18 88888.00 2012-11-14 22:21:58.500 319 12718.45 7.72 54823.18 88888.00 2012-11-14 22:21:58.625 319 12718.45 7.72 54823.20 88888.00 2012-11-14 22:21:58.750 319 12718.50 7.75 54823.20 88888.00 2012-11-14 22:21:58.875 319 12718.55 7.72 54823.22 88888.00 2012-11-14 22:21:59.000 319 12718.55 7.72 54823.18 88888.00 2012-11-14 22:21:59.125 319 12718.58 7.75 54823.22 88888.00 2012-11-14 22:21:59.250 319 12718.58 7.78 54823.25 88888.00 2012-11-14 22:21:59.375 319 12718.58 7.72 54823.20 88888.00 2012-11-14 22:21:59.500 319 12718.55 7.72 54823.20 88888.00 2012-11-14 22:21:59.625 319 12718.55 7.75 54823.22 88888.00 2012-11-14 22:21:59.750 319 12718.50 7.78 54823.22 88888.00 2012-11-14 22:21:59.875 319 12718.55 7.78 54823.22 88888.00 2012-11-14 22:22:00.000 319 12718.58 7.75 54823.20 88888.00 2012-11-14 22:22:00.125 319 12718.55 7.70 54823.15 88888.00 2012-11-14 22:22:00.250 319 12718.55 7.72 54823.20 88888.00 2012-11-14 22:22:00.375 319 12718.55 7.72 54823.20 88888.00 2012-11-14 22:22:00.500 319 12718.50 7.75 54823.18 88888.00 2012-11-14 22:22:00.625 319 12718.52 7.75 54823.18 88888.00 2012-11-14 22:22:00.750 319 12718.48 7.75 54823.18 88888.00 2012-11-14 22:22:00.875 319 12718.42 7.78 54823.20 88888.00 2012-11-14 22:22:01.000 319 12718.35 7.75 54823.15 88888.00 2012-11-14 22:22:01.125 319 12718.35 7.72 54823.18 88888.00 2012-11-14 22:22:01.250 319 12718.35 7.75 54823.15 88888.00 2012-11-14 22:22:01.375 319 12718.33 7.75 54823.15 88888.00 2012-11-14 22:22:01.500 319 12718.35 7.70 54823.18 88888.00 2012-11-14 22:22:01.625 319 12718.35 7.67 54823.15 88888.00 2012-11-14 22:22:01.750 319 12718.35 7.70 54823.15 88888.00 2012-11-14 22:22:01.875 319 12718.38 7.72 54823.15 88888.00 2012-11-14 22:22:02.000 319 12718.38 7.75 54823.15 88888.00 2012-11-14 22:22:02.125 319 12718.38 7.72 54823.15 88888.00 2012-11-14 22:22:02.250 319 12718.38 7.72 54823.18 88888.00 2012-11-14 22:22:02.375 319 12718.40 7.75 54823.18 88888.00 2012-11-14 22:22:02.500 319 12718.35 7.67 54823.15 88888.00 2012-11-14 22:22:02.625 319 12718.33 7.72 54823.15 88888.00 2012-11-14 22:22:02.750 319 12718.35 7.75 54823.18 88888.00 2012-11-14 22:22:02.875 319 12718.35 7.78 54823.18 88888.00 2012-11-14 22:22:03.000 319 12718.33 7.72 54823.15 88888.00 2012-11-14 22:22:03.125 319 12718.30 7.72 54823.18 88888.00 2012-11-14 22:22:03.250 319 12718.27 7.70 54823.20 88888.00 2012-11-14 22:22:03.375 319 12718.30 7.72 54823.20 88888.00 2012-11-14 22:22:03.500 319 12718.27 7.78 54823.18 88888.00 2012-11-14 22:22:03.625 319 12718.20 7.78 54823.15 88888.00 2012-11-14 22:22:03.750 319 12718.27 7.72 54823.12 88888.00 2012-11-14 22:22:03.875 319 12718.30 7.70 54823.15 88888.00 2012-11-14 22:22:04.000 319 12718.33 7.70 54823.15 88888.00 2012-11-14 22:22:04.125 319 12718.25 7.72 54823.18 88888.00 2012-11-14 22:22:04.250 319 12718.23 7.67 54823.12 88888.00 2012-11-14 22:22:04.375 319 12718.25 7.70 54823.12 88888.00 2012-11-14 22:22:04.500 319 12718.23 7.67 54823.15 88888.00 2012-11-14 22:22:04.625 319 12718.23 7.65 54823.15 88888.00 2012-11-14 22:22:04.750 319 12718.25 7.67 54823.18 88888.00 2012-11-14 22:22:04.875 319 12718.30 7.65 54823.15 88888.00 2012-11-14 22:22:05.000 319 12718.27 7.70 54823.10 88888.00 2012-11-14 22:22:05.125 319 12718.25 7.67 54823.12 88888.00 2012-11-14 22:22:05.250 319 12718.23 7.70 54823.12 88888.00 2012-11-14 22:22:05.375 319 12718.23 7.67 54823.12 88888.00 2012-11-14 22:22:05.500 319 12718.20 7.70 54823.12 88888.00 2012-11-14 22:22:05.625 319 12718.27 7.67 54823.12 88888.00 2012-11-14 22:22:05.750 319 12718.27 7.67 54823.12 88888.00 2012-11-14 22:22:05.875 319 12718.25 7.70 54823.12 88888.00 2012-11-14 22:22:06.000 319 12718.20 7.70 54823.12 88888.00 2012-11-14 22:22:06.125 319 12718.25 7.70 54823.12 88888.00 2012-11-14 22:22:06.250 319 12718.27 7.72 54823.15 88888.00 2012-11-14 22:22:06.375 319 12718.27 7.70 54823.12 88888.00 2012-11-14 22:22:06.500 319 12718.27 7.65 54823.10 88888.00 2012-11-14 22:22:06.625 319 12718.33 7.72 54823.12 88888.00 2012-11-14 22:22:06.750 319 12718.38 7.78 54823.12 88888.00 2012-11-14 22:22:06.875 319 12718.23 7.75 54823.10 88888.00 2012-11-14 22:22:07.000 319 12718.17 7.65 54823.07 88888.00 2012-11-14 22:22:07.125 319 12718.17 7.65 54823.10 88888.00 2012-11-14 22:22:07.250 319 12718.23 7.65 54823.10 88888.00 2012-11-14 22:22:07.375 319 12718.25 7.67 54823.10 88888.00 2012-11-14 22:22:07.500 319 12718.20 7.65 54823.12 88888.00 2012-11-14 22:22:07.625 319 12718.23 7.67 54823.12 88888.00 2012-11-14 22:22:07.750 319 12718.25 7.70 54823.10 88888.00 2012-11-14 22:22:07.875 319 12718.27 7.70 54823.07 88888.00 2012-11-14 22:22:08.000 319 12718.27 7.67 54823.10 88888.00 2012-11-14 22:22:08.125 319 12718.20 7.62 54823.10 88888.00 2012-11-14 22:22:08.250 319 12718.20 7.67 54823.10 88888.00 2012-11-14 22:22:08.375 319 12718.25 7.70 54823.10 88888.00 2012-11-14 22:22:08.500 319 12718.27 7.65 54823.07 88888.00 2012-11-14 22:22:08.625 319 12718.25 7.67 54823.07 88888.00 2012-11-14 22:22:08.750 319 12718.17 7.65 54823.07 88888.00 2012-11-14 22:22:08.875 319 12718.15 7.62 54823.07 88888.00 2012-11-14 22:22:09.000 319 12718.17 7.67 54823.10 88888.00 2012-11-14 22:22:09.125 319 12718.17 7.67 54823.10 88888.00 2012-11-14 22:22:09.250 319 12718.15 7.62 54823.07 88888.00 2012-11-14 22:22:09.375 319 12718.20 7.65 54823.07 88888.00 2012-11-14 22:22:09.500 319 12718.27 7.65 54823.07 88888.00 2012-11-14 22:22:09.625 319 12718.27 7.65 54823.07 88888.00 2012-11-14 22:22:09.750 319 12718.15 7.62 54823.05 88888.00 2012-11-14 22:22:09.875 319 12718.12 7.60 54823.05 88888.00 2012-11-14 22:22:10.000 319 12718.15 7.62 54823.07 88888.00 2012-11-14 22:22:10.125 319 12718.12 7.62 54823.05 88888.00 2012-11-14 22:22:10.250 319 12718.15 7.60 54823.07 88888.00 2012-11-14 22:22:10.375 319 12718.20 7.60 54823.05 88888.00 2012-11-14 22:22:10.500 319 12718.20 7.67 54823.07 88888.00 2012-11-14 22:22:10.625 319 12718.20 7.67 54823.07 88888.00 2012-11-14 22:22:10.750 319 12718.17 7.67 54823.10 88888.00 2012-11-14 22:22:10.875 319 12718.15 7.65 54823.07 88888.00 2012-11-14 22:22:11.000 319 12718.08 7.60 54823.03 88888.00 2012-11-14 22:22:11.125 319 12718.10 7.62 54823.05 88888.00 2012-11-14 22:22:11.250 319 12718.12 7.67 54823.07 88888.00 2012-11-14 22:22:11.375 319 12718.17 7.65 54823.07 88888.00 2012-11-14 22:22:11.500 319 12718.17 7.67 54823.05 88888.00 2012-11-14 22:22:11.625 319 12718.12 7.65 54823.05 88888.00 2012-11-14 22:22:11.750 319 12718.15 7.62 54823.05 88888.00 2012-11-14 22:22:11.875 319 12718.17 7.62 54823.03 88888.00 2012-11-14 22:22:12.000 319 12718.20 7.62 54823.03 88888.00 2012-11-14 22:22:12.125 319 12718.23 7.65 54823.05 88888.00 2012-11-14 22:22:12.250 319 12718.15 7.60 54823.05 88888.00 2012-11-14 22:22:12.375 319 12718.10 7.58 54823.03 88888.00 2012-11-14 22:22:12.500 319 12718.15 7.60 54823.03 88888.00 2012-11-14 22:22:12.625 319 12718.20 7.65 54823.03 88888.00 2012-11-14 22:22:12.750 319 12718.12 7.62 54823.03 88888.00 2012-11-14 22:22:12.875 319 12718.10 7.62 54823.00 88888.00 2012-11-14 22:22:13.000 319 12718.08 7.62 54823.00 88888.00 2012-11-14 22:22:13.125 319 12718.12 7.62 54823.05 88888.00 2012-11-14 22:22:13.250 319 12718.15 7.62 54823.05 88888.00 2012-11-14 22:22:13.375 319 12718.12 7.62 54823.05 88888.00 2012-11-14 22:22:13.500 319 12718.08 7.65 54823.05 88888.00 2012-11-14 22:22:13.625 319 12718.12 7.65 54823.03 88888.00 2012-11-14 22:22:13.750 319 12718.12 7.65 54823.03 88888.00 2012-11-14 22:22:13.875 319 12718.15 7.65 54823.07 88888.00 2012-11-14 22:22:14.000 319 12718.17 7.67 54823.05 88888.00 2012-11-14 22:22:14.125 319 12718.10 7.62 54823.05 88888.00 2012-11-14 22:22:14.250 319 12718.05 7.58 54823.03 88888.00 2012-11-14 22:22:14.375 319 12718.08 7.58 54823.05 88888.00 2012-11-14 22:22:14.500 319 12718.10 7.62 54823.05 88888.00 2012-11-14 22:22:14.625 319 12718.12 7.62 54823.03 88888.00 2012-11-14 22:22:14.750 319 12718.17 7.60 54823.03 88888.00 2012-11-14 22:22:14.875 319 12718.17 7.58 54823.00 88888.00 2012-11-14 22:22:15.000 319 12718.12 7.60 54823.03 88888.00 2012-11-14 22:22:15.125 319 12718.12 7.62 54823.05 88888.00 2012-11-14 22:22:15.250 319 12718.10 7.58 54823.05 88888.00 2012-11-14 22:22:15.375 319 12718.08 7.58 54823.00 88888.00 2012-11-14 22:22:15.500 319 12718.08 7.60 54822.97 88888.00 2012-11-14 22:22:15.625 319 12718.08 7.62 54823.00 88888.00 2012-11-14 22:22:15.750 319 12718.05 7.65 54822.97 88888.00 2012-11-14 22:22:15.875 319 12718.02 7.60 54822.97 88888.00 2012-11-14 22:22:16.000 319 12718.10 7.60 54822.97 88888.00 2012-11-14 22:22:16.125 319 12718.15 7.62 54823.03 88888.00 2012-11-14 22:22:16.250 319 12718.20 7.67 54823.03 88888.00 2012-11-14 22:22:16.375 319 12718.17 7.65 54822.97 88888.00 2012-11-14 22:22:16.500 319 12718.10 7.60 54822.93 88888.00 2012-11-14 22:22:16.625 319 12718.05 7.60 54822.95 88888.00 2012-11-14 22:22:16.750 319 12718.12 7.67 54822.97 88888.00 2012-11-14 22:22:16.875 319 12718.12 7.67 54822.97 88888.00 2012-11-14 22:22:17.000 319 12718.15 7.65 54822.97 88888.00 2012-11-14 22:22:17.125 319 12718.17 7.65 54822.97 88888.00 2012-11-14 22:22:17.250 319 12718.17 7.62 54822.97 88888.00 2012-11-14 22:22:17.375 319 12718.10 7.65 54822.97 88888.00 2012-11-14 22:22:17.500 319 12718.08 7.62 54822.97 88888.00 2012-11-14 22:22:17.625 319 12718.08 7.67 54823.00 88888.00 2012-11-14 22:22:17.750 319 12718.10 7.70 54823.03 88888.00 2012-11-14 22:22:17.875 319 12718.00 7.70 54823.03 88888.00 2012-11-14 22:22:18.000 319 12717.98 7.70 54823.00 88888.00 2012-11-14 22:22:18.125 319 12717.98 7.65 54823.00 88888.00 2012-11-14 22:22:18.250 319 12718.02 7.62 54822.97 88888.00 2012-11-14 22:22:18.375 319 12718.05 7.65 54822.97 88888.00 2012-11-14 22:22:18.500 319 12718.05 7.65 54822.97 88888.00 2012-11-14 22:22:18.625 319 12718.08 7.67 54822.97 88888.00 2012-11-14 22:22:18.750 319 12718.08 7.70 54822.97 88888.00 2012-11-14 22:22:18.875 319 12718.08 7.65 54822.95 88888.00 2012-11-14 22:22:19.000 319 12718.02 7.65 54822.93 88888.00 2012-11-14 22:22:19.125 319 12718.00 7.65 54822.95 88888.00 2012-11-14 22:22:19.250 319 12718.00 7.67 54822.97 88888.00 2012-11-14 22:22:19.375 319 12718.05 7.75 54822.97 88888.00 2012-11-14 22:22:19.500 319 12718.12 7.72 54822.97 88888.00 2012-11-14 22:22:19.625 319 12718.12 7.67 54822.93 88888.00 2012-11-14 22:22:19.750 319 12718.15 7.70 54822.93 88888.00 2012-11-14 22:22:19.875 319 12718.17 7.70 54822.95 88888.00 2012-11-14 22:22:20.000 319 12718.15 7.67 54822.95 88888.00 2012-11-14 22:22:20.125 319 12718.10 7.67 54822.93 88888.00 2012-11-14 22:22:20.250 319 12718.08 7.67 54822.97 88888.00 2012-11-14 22:22:20.375 319 12718.12 7.72 54823.00 88888.00 2012-11-14 22:22:20.500 319 12718.08 7.70 54822.97 88888.00 2012-11-14 22:22:20.625 319 12718.02 7.70 54822.95 88888.00 2012-11-14 22:22:20.750 319 12718.08 7.70 54822.95 88888.00 2012-11-14 22:22:20.875 319 12718.10 7.70 54822.93 88888.00 2012-11-14 22:22:21.000 319 12718.10 7.72 54822.95 88888.00 2012-11-14 22:22:21.125 319 12718.10 7.72 54822.95 88888.00 2012-11-14 22:22:21.250 319 12718.10 7.67 54822.93 88888.00 2012-11-14 22:22:21.375 319 12718.08 7.67 54822.93 88888.00 2012-11-14 22:22:21.500 319 12718.08 7.72 54822.90 88888.00 2012-11-14 22:22:21.625 319 12718.05 7.75 54822.93 88888.00 2012-11-14 22:22:21.750 319 12718.10 7.78 54822.93 88888.00 2012-11-14 22:22:21.875 319 12718.08 7.75 54822.90 88888.00 2012-11-14 22:22:22.000 319 12718.08 7.75 54822.90 88888.00 2012-11-14 22:22:22.125 319 12718.05 7.72 54822.95 88888.00 2012-11-14 22:22:22.250 319 12718.00 7.75 54822.95 88888.00 2012-11-14 22:22:22.375 319 12718.12 7.80 54823.00 88888.00 2012-11-14 22:22:22.500 319 12718.15 7.78 54822.93 88888.00 2012-11-14 22:22:22.625 319 12718.10 7.80 54822.90 88888.00 2012-11-14 22:22:22.750 319 12718.10 7.80 54822.93 88888.00 2012-11-14 22:22:22.875 319 12718.12 7.80 54822.90 88888.00 2012-11-14 22:22:23.000 319 12718.10 7.72 54822.88 88888.00 2012-11-14 22:22:23.125 319 12718.10 7.75 54822.93 88888.00 2012-11-14 22:22:23.250 319 12718.12 7.80 54822.95 88888.00 2012-11-14 22:22:23.375 319 12718.12 7.85 54822.97 88888.00 2012-11-14 22:22:23.500 319 12718.08 7.88 54822.95 88888.00 2012-11-14 22:22:23.625 319 12718.02 7.80 54822.90 88888.00 2012-11-14 22:22:23.750 319 12718.02 7.80 54822.90 88888.00 2012-11-14 22:22:23.875 319 12718.05 7.85 54822.95 88888.00 2012-11-14 22:22:24.000 319 12718.00 7.83 54822.95 88888.00 2012-11-14 22:22:24.125 319 12717.92 7.80 54822.95 88888.00 2012-11-14 22:22:24.250 319 12717.92 7.83 54822.95 88888.00 2012-11-14 22:22:24.375 319 12717.90 7.83 54822.93 88888.00 2012-11-14 22:22:24.500 319 12717.90 7.85 54822.93 88888.00 2012-11-14 22:22:24.625 319 12717.98 7.90 54822.95 88888.00 2012-11-14 22:22:24.750 319 12717.95 7.85 54822.95 88888.00 2012-11-14 22:22:24.875 319 12717.92 7.83 54822.93 88888.00 2012-11-14 22:22:25.000 319 12717.90 7.85 54822.90 88888.00 2012-11-14 22:22:25.125 319 12717.92 7.88 54822.93 88888.00 2012-11-14 22:22:25.250 319 12717.95 7.88 54822.97 88888.00 2012-11-14 22:22:25.375 319 12717.98 7.85 54822.93 88888.00 2012-11-14 22:22:25.500 319 12717.98 7.83 54822.93 88888.00 2012-11-14 22:22:25.625 319 12717.98 7.83 54822.93 88888.00 2012-11-14 22:22:25.750 319 12717.98 7.85 54822.95 88888.00 2012-11-14 22:22:25.875 319 12718.00 7.88 54822.97 88888.00 2012-11-14 22:22:26.000 319 12718.00 7.85 54822.93 88888.00 2012-11-14 22:22:26.125 319 12718.00 7.90 54822.93 88888.00 2012-11-14 22:22:26.250 319 12718.02 7.90 54822.95 88888.00 2012-11-14 22:22:26.375 319 12718.05 7.92 54822.95 88888.00 2012-11-14 22:22:26.500 319 12717.98 7.92 54822.97 88888.00 2012-11-14 22:22:26.625 319 12717.95 7.95 54822.95 88888.00 2012-11-14 22:22:26.750 319 12717.98 7.95 54822.93 88888.00 2012-11-14 22:22:26.875 319 12718.00 7.92 54822.93 88888.00 2012-11-14 22:22:27.000 319 12717.98 7.90 54822.93 88888.00 2012-11-14 22:22:27.125 319 12718.05 7.95 54822.95 88888.00 2012-11-14 22:22:27.250 319 12718.00 7.92 54822.93 88888.00 2012-11-14 22:22:27.375 319 12717.95 7.95 54822.93 88888.00 2012-11-14 22:22:27.500 319 12717.98 7.97 54822.93 88888.00 2012-11-14 22:22:27.625 319 12717.98 7.92 54822.88 88888.00 2012-11-14 22:22:27.750 319 12717.92 7.90 54822.88 88888.00 2012-11-14 22:22:27.875 319 12717.85 7.95 54822.93 88888.00 2012-11-14 22:22:28.000 319 12717.92 7.95 54822.90 88888.00 2012-11-14 22:22:28.125 319 12717.95 7.92 54822.90 88888.00 2012-11-14 22:22:28.250 319 12717.95 7.92 54822.90 88888.00 2012-11-14 22:22:28.375 319 12717.95 7.97 54822.95 88888.00 2012-11-14 22:22:28.500 319 12717.88 7.95 54822.93 88888.00 2012-11-14 22:22:28.625 319 12717.77 7.92 54822.90 88888.00 2012-11-14 22:22:28.750 319 12717.73 7.90 54822.85 88888.00 2012-11-14 22:22:28.875 319 12717.80 7.92 54822.88 88888.00 2012-11-14 22:22:29.000 319 12717.83 7.92 54822.85 88888.00 2012-11-14 22:22:29.125 319 12717.85 7.97 54822.90 88888.00 2012-11-14 22:22:29.250 319 12717.85 7.95 54822.90 88888.00 2012-11-14 22:22:29.375 319 12717.88 8.00 54822.93 88888.00 2012-11-14 22:22:29.500 319 12717.85 7.97 54822.93 88888.00 2012-11-14 22:22:29.625 319 12717.83 7.95 54822.93 88888.00 2012-11-14 22:22:29.750 319 12717.83 7.95 54822.93 88888.00 2012-11-14 22:22:29.875 319 12717.88 7.92 54822.90 88888.00 2012-11-14 22:22:30.000 319 12717.90 7.92 54822.90 88888.00 2012-11-14 22:22:30.125 319 12717.92 7.97 54822.93 88888.00 2012-11-14 22:22:30.250 319 12717.88 7.95 54822.93 88888.00 2012-11-14 22:22:30.375 319 12717.80 7.95 54822.88 88888.00 2012-11-14 22:22:30.500 319 12717.77 7.95 54822.90 88888.00 2012-11-14 22:22:30.625 319 12717.83 7.92 54822.88 88888.00 2012-11-14 22:22:30.750 319 12717.77 7.95 54822.90 88888.00 2012-11-14 22:22:30.875 319 12717.70 7.97 54822.90 88888.00 2012-11-14 22:22:31.000 319 12717.73 7.95 54822.88 88888.00 2012-11-14 22:22:31.125 319 12717.77 7.97 54822.90 88888.00 2012-11-14 22:22:31.250 319 12717.80 7.97 54822.93 88888.00 2012-11-14 22:22:31.375 319 12717.80 7.97 54822.93 88888.00 2012-11-14 22:22:31.500 319 12717.80 7.97 54822.93 88888.00 2012-11-14 22:22:31.625 319 12717.77 7.95 54822.93 88888.00 2012-11-14 22:22:31.750 319 12717.80 7.95 54822.90 88888.00 2012-11-14 22:22:31.875 319 12717.80 8.00 54822.93 88888.00 2012-11-14 22:22:32.000 319 12717.83 8.00 54822.93 88888.00 2012-11-14 22:22:32.125 319 12717.80 8.00 54822.90 88888.00 2012-11-14 22:22:32.250 319 12717.75 7.97 54822.90 88888.00 2012-11-14 22:22:32.375 319 12717.75 7.97 54822.90 88888.00 2012-11-14 22:22:32.500 319 12717.77 8.00 54822.88 88888.00 2012-11-14 22:22:32.625 319 12717.80 8.00 54822.90 88888.00 2012-11-14 22:22:32.750 319 12717.77 7.97 54822.88 88888.00 2012-11-14 22:22:32.875 319 12717.83 7.97 54822.85 88888.00 2012-11-14 22:22:33.000 319 12717.88 7.97 54822.88 88888.00 2012-11-14 22:22:33.125 319 12717.88 7.95 54822.93 88888.00 2012-11-14 22:22:33.250 319 12717.83 7.97 54822.88 88888.00 2012-11-14 22:22:33.375 319 12717.75 7.97 54822.85 88888.00 2012-11-14 22:22:33.500 319 12717.73 8.00 54822.85 88888.00 2012-11-14 22:22:33.625 319 12717.75 8.00 54822.88 88888.00 2012-11-14 22:22:33.750 319 12717.75 7.97 54822.85 88888.00 2012-11-14 22:22:33.875 319 12717.75 7.95 54822.85 88888.00 2012-11-14 22:22:34.000 319 12717.73 7.95 54822.85 88888.00 2012-11-14 22:22:34.125 319 12717.67 7.95 54822.88 88888.00 2012-11-14 22:22:34.250 319 12717.60 7.92 54822.85 88888.00 2012-11-14 22:22:34.375 319 12717.62 7.92 54822.88 88888.00 2012-11-14 22:22:34.500 319 12717.65 8.00 54822.90 88888.00 2012-11-14 22:22:34.625 319 12717.67 8.03 54822.95 88888.00 2012-11-14 22:22:34.750 319 12717.67 7.97 54822.90 88888.00 2012-11-14 22:22:34.875 319 12717.67 7.97 54822.88 88888.00 2012-11-14 22:22:35.000 319 12717.73 7.95 54822.85 88888.00 2012-11-14 22:22:35.125 319 12717.70 7.92 54822.85 88888.00 2012-11-14 22:22:35.250 319 12717.65 7.92 54822.88 88888.00 2012-11-14 22:22:35.375 319 12717.65 7.95 54822.88 88888.00 2012-11-14 22:22:35.500 319 12717.58 7.95 54822.90 88888.00 2012-11-14 22:22:35.625 319 12717.48 7.88 54822.95 88888.00 2012-11-14 22:22:35.750 319 12717.50 7.90 54822.93 88888.00 2012-11-14 22:22:35.875 319 12717.62 7.97 54822.93 88888.00 2012-11-14 22:22:36.000 319 12717.65 7.97 54822.90 88888.00 2012-11-14 22:22:36.125 319 12717.62 7.95 54822.88 88888.00 2012-11-14 22:22:36.250 319 12717.65 7.90 54822.82 88888.00 2012-11-14 22:22:36.375 319 12717.67 7.90 54822.82 88888.00 2012-11-14 22:22:36.500 319 12717.67 7.92 54822.85 88888.00 2012-11-14 22:22:36.625 319 12717.65 7.92 54822.88 88888.00 2012-11-14 22:22:36.750 319 12717.65 7.92 54822.88 88888.00 2012-11-14 22:22:36.875 319 12717.67 7.92 54822.88 88888.00 2012-11-14 22:22:37.000 319 12717.62 7.92 54822.88 88888.00 2012-11-14 22:22:37.125 319 12717.60 7.92 54822.88 88888.00 2012-11-14 22:22:37.250 319 12717.60 7.90 54822.88 88888.00 2012-11-14 22:22:37.375 319 12717.62 7.97 54822.90 88888.00 2012-11-14 22:22:37.500 319 12717.60 7.97 54822.90 88888.00 2012-11-14 22:22:37.625 319 12717.55 7.90 54822.85 88888.00 2012-11-14 22:22:37.750 319 12717.52 7.90 54822.85 88888.00 2012-11-14 22:22:37.875 319 12717.58 7.92 54822.88 88888.00 2012-11-14 22:22:38.000 319 12717.62 7.90 54822.85 88888.00 2012-11-14 22:22:38.125 319 12717.60 7.90 54822.85 88888.00 2012-11-14 22:22:38.250 319 12717.52 7.90 54822.88 88888.00 2012-11-14 22:22:38.375 319 12717.55 7.90 54822.90 88888.00 2012-11-14 22:22:38.500 319 12717.55 7.90 54822.88 88888.00 2012-11-14 22:22:38.625 319 12717.52 7.88 54822.85 88888.00 2012-11-14 22:22:38.750 319 12717.48 7.83 54822.85 88888.00 2012-11-14 22:22:38.875 319 12717.48 7.85 54822.88 88888.00 2012-11-14 22:22:39.000 319 12717.52 7.85 54822.85 88888.00 2012-11-14 22:22:39.125 319 12717.52 7.85 54822.88 88888.00 2012-11-14 22:22:39.250 319 12717.50 7.80 54822.85 88888.00 2012-11-14 22:22:39.375 319 12717.50 7.80 54822.85 88888.00 2012-11-14 22:22:39.500 319 12717.50 7.85 54822.88 88888.00 2012-11-14 22:22:39.625 319 12717.52 7.85 54822.90 88888.00 2012-11-14 22:22:39.750 319 12717.52 7.83 54822.90 88888.00 2012-11-14 22:22:39.875 319 12717.48 7.83 54822.88 88888.00 2012-11-14 22:22:40.000 319 12717.42 7.80 54822.82 88888.00 2012-11-14 22:22:40.125 319 12717.45 7.78 54822.82 88888.00 2012-11-14 22:22:40.250 319 12717.48 7.80 54822.88 88888.00 2012-11-14 22:22:40.375 319 12717.50 7.80 54822.90 88888.00 2012-11-14 22:22:40.500 319 12717.45 7.78 54822.90 88888.00 2012-11-14 22:22:40.625 319 12717.48 7.75 54822.85 88888.00 2012-11-14 22:22:40.750 319 12717.42 7.78 54822.82 88888.00 2012-11-14 22:22:40.875 319 12717.48 7.80 54822.88 88888.00 2012-11-14 22:22:41.000 319 12717.45 7.78 54822.82 88888.00 2012-11-14 22:22:41.125 319 12717.42 7.78 54822.82 88888.00 2012-11-14 22:22:41.250 319 12717.45 7.78 54822.85 88888.00 2012-11-14 22:22:41.375 319 12717.38 7.75 54822.82 88888.00 2012-11-14 22:22:41.500 319 12717.30 7.72 54822.85 88888.00 2012-11-14 22:22:41.625 319 12717.33 7.72 54822.88 88888.00 2012-11-14 22:22:41.750 319 12717.38 7.78 54822.85 88888.00 2012-11-14 22:22:41.875 319 12717.40 7.78 54822.85 88888.00 2012-11-14 22:22:42.000 319 12717.40 7.75 54822.82 88888.00 2012-11-14 22:22:42.125 319 12717.40 7.75 54822.85 88888.00 2012-11-14 22:22:42.250 319 12717.38 7.78 54822.88 88888.00 2012-11-14 22:22:42.375 319 12717.38 7.80 54822.88 88888.00 2012-11-14 22:22:42.500 319 12717.38 7.72 54822.85 88888.00 2012-11-14 22:22:42.625 319 12717.27 7.72 54822.85 88888.00 2012-11-14 22:22:42.750 319 12717.30 7.75 54822.88 88888.00 2012-11-14 22:22:42.875 319 12717.27 7.75 54822.88 88888.00 2012-11-14 22:22:43.000 319 12717.20 7.72 54822.85 88888.00 2012-11-14 22:22:43.125 319 12717.27 7.72 54822.88 88888.00 2012-11-14 22:22:43.250 319 12717.27 7.75 54822.88 88888.00 2012-11-14 22:22:43.375 319 12717.30 7.75 54822.88 88888.00 2012-11-14 22:22:43.500 319 12717.27 7.75 54822.90 88888.00 2012-11-14 22:22:43.625 319 12717.27 7.72 54822.88 88888.00 2012-11-14 22:22:43.750 319 12717.27 7.78 54822.90 88888.00 2012-11-14 22:22:43.875 319 12717.17 7.72 54822.90 88888.00 2012-11-14 22:22:44.000 319 12717.15 7.72 54822.85 88888.00 2012-11-14 22:22:44.125 319 12717.23 7.78 54822.88 88888.00 2012-11-14 22:22:44.250 319 12717.15 7.70 54822.85 88888.00 2012-11-14 22:22:44.375 319 12717.10 7.70 54822.85 88888.00 2012-11-14 22:22:44.500 319 12717.12 7.70 54822.88 88888.00 2012-11-14 22:22:44.625 319 12717.10 7.65 54822.85 88888.00 2012-11-14 22:22:44.750 319 12717.10 7.65 54822.85 88888.00 2012-11-14 22:22:44.875 319 12717.17 7.67 54822.90 88888.00 2012-11-14 22:22:45.000 319 12717.20 7.70 54822.85 88888.00 2012-11-14 22:22:45.125 319 12717.17 7.67 54822.85 88888.00 2012-11-14 22:22:45.250 319 12717.10 7.65 54822.85 88888.00 2012-11-14 22:22:45.375 319 12717.10 7.67 54822.88 88888.00 2012-11-14 22:22:45.500 319 12717.15 7.70 54822.85 88888.00 2012-11-14 22:22:45.625 319 12717.20 7.67 54822.85 88888.00 2012-11-14 22:22:45.750 319 12717.20 7.65 54822.88 88888.00 2012-11-14 22:22:45.875 319 12717.17 7.67 54822.88 88888.00 2012-11-14 22:22:46.000 319 12717.20 7.70 54822.85 88888.00 2012-11-14 22:22:46.125 319 12717.15 7.70 54822.88 88888.00 2012-11-14 22:22:46.250 319 12717.12 7.70 54822.90 88888.00 2012-11-14 22:22:46.375 319 12717.15 7.75 54822.90 88888.00 2012-11-14 22:22:46.500 319 12717.10 7.67 54822.85 88888.00 2012-11-14 22:22:46.625 319 12717.08 7.70 54822.85 88888.00 2012-11-14 22:22:46.750 319 12717.08 7.65 54822.85 88888.00 2012-11-14 22:22:46.875 319 12717.05 7.67 54822.82 88888.00 2012-11-14 22:22:47.000 319 12717.05 7.67 54822.82 88888.00 2012-11-14 22:22:47.125 319 12717.05 7.65 54822.82 88888.00 2012-11-14 22:22:47.250 319 12717.02 7.65 54822.82 88888.00 2012-11-14 22:22:47.375 319 12717.00 7.55 54822.78 88888.00 2012-11-14 22:22:47.500 319 12717.00 7.60 54822.75 88888.00 2012-11-14 22:22:47.625 319 12717.02 7.65 54822.85 88888.00 2012-11-14 22:22:47.750 319 12717.08 7.70 54822.88 88888.00 2012-11-14 22:22:47.875 319 12717.15 7.72 54822.88 88888.00 2012-11-14 22:22:48.000 319 12717.12 7.67 54822.88 88888.00 2012-11-14 22:22:48.125 319 12717.08 7.62 54822.85 88888.00 2012-11-14 22:22:48.250 319 12717.02 7.60 54822.82 88888.00 2012-11-14 22:22:48.375 319 12716.95 7.62 54822.82 88888.00 2012-11-14 22:22:48.500 319 12716.92 7.62 54822.85 88888.00 2012-11-14 22:22:48.625 319 12716.95 7.65 54822.85 88888.00 2012-11-14 22:22:48.750 319 12716.98 7.65 54822.88 88888.00 2012-11-14 22:22:48.875 319 12716.98 7.65 54822.88 88888.00 2012-11-14 22:22:49.000 319 12716.95 7.67 54822.88 88888.00 2012-11-14 22:22:49.125 319 12716.92 7.70 54822.90 88888.00 2012-11-14 22:22:49.250 319 12716.92 7.62 54822.88 88888.00 2012-11-14 22:22:49.375 319 12716.90 7.60 54822.85 88888.00 2012-11-14 22:22:49.500 319 12716.90 7.67 54822.88 88888.00 2012-11-14 22:22:49.625 319 12716.95 7.70 54822.88 88888.00 2012-11-14 22:22:49.750 319 12717.00 7.70 54822.88 88888.00 2012-11-14 22:22:49.875 319 12717.02 7.67 54822.90 88888.00 2012-11-14 22:22:50.000 319 12717.02 7.67 54822.88 88888.00 2012-11-14 22:22:50.125 319 12716.98 7.65 54822.85 88888.00 2012-11-14 22:22:50.250 319 12716.98 7.60 54822.88 88888.00 2012-11-14 22:22:50.375 319 12717.00 7.62 54822.88 88888.00 2012-11-14 22:22:50.500 319 12716.98 7.67 54822.93 88888.00 2012-11-14 22:22:50.625 319 12716.95 7.70 54822.90 88888.00 2012-11-14 22:22:50.750 319 12716.92 7.67 54822.88 88888.00 2012-11-14 22:22:50.875 319 12716.88 7.67 54822.88 88888.00 2012-11-14 22:22:51.000 319 12716.88 7.62 54822.85 88888.00 2012-11-14 22:22:51.125 319 12716.85 7.60 54822.88 88888.00 2012-11-14 22:22:51.250 319 12716.85 7.62 54822.90 88888.00 2012-11-14 22:22:51.375 319 12716.90 7.62 54822.90 88888.00 2012-11-14 22:22:51.500 319 12716.88 7.60 54822.85 88888.00 2012-11-14 22:22:51.625 319 12716.85 7.62 54822.85 88888.00 2012-11-14 22:22:51.750 319 12716.85 7.67 54822.88 88888.00 2012-11-14 22:22:51.875 319 12716.85 7.67 54822.85 88888.00 2012-11-14 22:22:52.000 319 12716.80 7.60 54822.88 88888.00 2012-11-14 22:22:52.125 319 12716.80 7.60 54822.90 88888.00 2012-11-14 22:22:52.250 319 12716.85 7.67 54822.85 88888.00 2012-11-14 22:22:52.375 319 12716.88 7.67 54822.85 88888.00 2012-11-14 22:22:52.500 319 12716.85 7.65 54822.82 88888.00 2012-11-14 22:22:52.625 319 12716.85 7.65 54822.85 88888.00 2012-11-14 22:22:52.750 319 12716.85 7.67 54822.85 88888.00 2012-11-14 22:22:52.875 319 12716.80 7.67 54822.85 88888.00 2012-11-14 22:22:53.000 319 12716.77 7.67 54822.85 88888.00 2012-11-14 22:22:53.125 319 12716.77 7.65 54822.88 88888.00 2012-11-14 22:22:53.250 319 12716.77 7.67 54822.88 88888.00 2012-11-14 22:22:53.375 319 12716.75 7.67 54822.85 88888.00 2012-11-14 22:22:53.500 319 12716.75 7.67 54822.85 88888.00 2012-11-14 22:22:53.625 319 12716.77 7.70 54822.90 88888.00 2012-11-14 22:22:53.750 319 12716.80 7.72 54822.88 88888.00 2012-11-14 22:22:53.875 319 12716.77 7.70 54822.82 88888.00 2012-11-14 22:22:54.000 319 12716.73 7.67 54822.82 88888.00 2012-11-14 22:22:54.125 319 12716.67 7.67 54822.85 88888.00 2012-11-14 22:22:54.250 319 12716.67 7.67 54822.85 88888.00 2012-11-14 22:22:54.375 319 12716.73 7.72 54822.88 88888.00 2012-11-14 22:22:54.500 319 12716.70 7.72 54822.88 88888.00 2012-11-14 22:22:54.625 319 12716.70 7.70 54822.85 88888.00 2012-11-14 22:22:54.750 319 12716.67 7.65 54822.80 88888.00 2012-11-14 22:22:54.875 319 12716.70 7.67 54822.80 88888.00 2012-11-14 22:22:55.000 319 12716.70 7.70 54822.82 88888.00 2012-11-14 22:22:55.125 319 12716.75 7.72 54822.85 88888.00 2012-11-14 22:22:55.250 319 12716.75 7.67 54822.85 88888.00 2012-11-14 22:22:55.375 319 12716.80 7.72 54822.85 88888.00 2012-11-14 22:22:55.500 319 12716.83 7.75 54822.88 88888.00 2012-11-14 22:22:55.625 319 12716.80 7.78 54822.88 88888.00 2012-11-14 22:22:55.750 319 12716.73 7.72 54822.82 88888.00 2012-11-14 22:22:55.875 319 12716.70 7.75 54822.82 88888.00 2012-11-14 22:22:56.000 319 12716.70 7.78 54822.82 88888.00 2012-11-14 22:22:56.125 319 12716.75 7.78 54822.85 88888.00 2012-11-14 22:22:56.250 319 12716.75 7.78 54822.85 88888.00 2012-11-14 22:22:56.375 319 12716.73 7.80 54822.82 88888.00 2012-11-14 22:22:56.500 319 12716.73 7.80 54822.82 88888.00 2012-11-14 22:22:56.625 319 12716.73 7.78 54822.85 88888.00 2012-11-14 22:22:56.750 319 12716.70 7.78 54822.82 88888.00 2012-11-14 22:22:56.875 319 12716.65 7.75 54822.78 88888.00 2012-11-14 22:22:57.000 319 12716.62 7.72 54822.75 88888.00 2012-11-14 22:22:57.125 319 12716.65 7.70 54822.78 88888.00 2012-11-14 22:22:57.250 319 12716.62 7.75 54822.80 88888.00 2012-11-14 22:22:57.375 319 12716.60 7.78 54822.82 88888.00 2012-11-14 22:22:57.500 319 12716.65 7.80 54822.80 88888.00 2012-11-14 22:22:57.625 319 12716.65 7.80 54822.78 88888.00 2012-11-14 22:22:57.750 319 12716.65 7.80 54822.75 88888.00 2012-11-14 22:22:57.875 319 12716.65 7.78 54822.75 88888.00 2012-11-14 22:22:58.000 319 12716.73 7.83 54822.82 88888.00 2012-11-14 22:22:58.125 319 12716.73 7.83 54822.82 88888.00 2012-11-14 22:22:58.250 319 12716.70 7.83 54822.82 88888.00 2012-11-14 22:22:58.375 319 12716.67 7.80 54822.78 88888.00 2012-11-14 22:22:58.500 319 12716.73 7.78 54822.78 88888.00 2012-11-14 22:22:58.625 319 12716.77 7.83 54822.78 88888.00 2012-11-14 22:22:58.750 319 12716.75 7.85 54822.78 88888.00 2012-11-14 22:22:58.875 319 12716.75 7.92 54822.80 88888.00 2012-11-14 22:22:59.000 319 12716.73 7.90 54822.80 88888.00 2012-11-14 22:22:59.125 319 12716.67 7.88 54822.78 88888.00 2012-11-14 22:22:59.250 319 12716.65 7.88 54822.78 88888.00 2012-11-14 22:22:59.375 319 12716.62 7.88 54822.75 88888.00 2012-11-14 22:22:59.500 319 12716.62 7.85 54822.75 88888.00 2012-11-14 22:22:59.625 319 12716.67 7.85 54822.75 88888.00 2012-11-14 22:22:59.750 319 12716.70 7.90 54822.78 88888.00 2012-11-14 22:22:59.875 319 12716.73 7.90 54822.78 88888.00 2012-11-14 22:23:00.000 319 12716.75 7.85 54822.72 88888.00 2012-11-14 22:23:00.125 319 12716.73 7.83 54822.70 88888.00 2012-11-14 22:23:00.250 319 12716.75 7.85 54822.72 88888.00 2012-11-14 22:23:00.375 319 12716.80 7.92 54822.80 88888.00 2012-11-14 22:23:00.500 319 12716.77 7.95 54822.78 88888.00 2012-11-14 22:23:00.625 319 12716.77 7.92 54822.75 88888.00 2012-11-14 22:23:00.750 319 12716.73 7.90 54822.72 88888.00 2012-11-14 22:23:00.875 319 12716.67 7.90 54822.72 88888.00 2012-11-14 22:23:01.000 319 12716.70 7.95 54822.72 88888.00 2012-11-14 22:23:01.125 319 12716.73 7.95 54822.75 88888.00 2012-11-14 22:23:01.250 319 12716.75 7.90 54822.75 88888.00 2012-11-14 22:23:01.375 319 12716.80 7.95 54822.75 88888.00 2012-11-14 22:23:01.500 319 12716.75 7.92 54822.75 88888.00 2012-11-14 22:23:01.625 319 12716.75 7.90 54822.72 88888.00 2012-11-14 22:23:01.750 319 12716.75 7.90 54822.72 88888.00 2012-11-14 22:23:01.875 319 12716.75 7.95 54822.72 88888.00 2012-11-14 22:23:02.000 319 12716.77 7.97 54822.72 88888.00 2012-11-14 22:23:02.125 319 12716.83 8.00 54822.75 88888.00 2012-11-14 22:23:02.250 319 12716.83 7.97 54822.72 88888.00 2012-11-14 22:23:02.375 319 12716.80 7.95 54822.68 88888.00 2012-11-14 22:23:02.500 319 12716.77 7.92 54822.65 88888.00 2012-11-14 22:23:02.625 319 12716.83 7.97 54822.70 88888.00 2012-11-14 22:23:02.750 319 12716.88 8.00 54822.72 88888.00 2012-11-14 22:23:02.875 319 12716.83 8.03 54822.72 88888.00 2012-11-14 22:23:03.000 319 12716.80 8.00 54822.68 88888.00 2012-11-14 22:23:03.125 319 12716.77 7.97 54822.70 88888.00 2012-11-14 22:23:03.250 319 12716.80 8.00 54822.70 88888.00 2012-11-14 22:23:03.375 319 12716.90 8.03 54822.75 88888.00 2012-11-14 22:23:03.500 319 12716.85 8.03 54822.75 88888.00 2012-11-14 22:23:03.625 319 12716.80 8.00 54822.70 88888.00 2012-11-14 22:23:03.750 319 12716.75 8.03 54822.72 88888.00 2012-11-14 22:23:03.875 319 12716.80 8.03 54822.72 88888.00 2012-11-14 22:23:04.000 319 12716.83 8.03 54822.70 88888.00 2012-11-14 22:23:04.125 319 12716.83 8.03 54822.72 88888.00 2012-11-14 22:23:04.250 319 12716.83 8.05 54822.70 88888.00 2012-11-14 22:23:04.375 319 12716.85 8.03 54822.70 88888.00 2012-11-14 22:23:04.500 319 12716.85 8.03 54822.68 88888.00 2012-11-14 22:23:04.625 319 12716.83 8.03 54822.68 88888.00 2012-11-14 22:23:04.750 319 12716.88 8.03 54822.65 88888.00 2012-11-14 22:23:04.875 319 12716.90 8.00 54822.65 88888.00 2012-11-14 22:23:05.000 319 12716.88 8.00 54822.65 88888.00 2012-11-14 22:23:05.125 319 12716.90 8.03 54822.70 88888.00 2012-11-14 22:23:05.250 319 12716.85 8.03 54822.68 88888.00 2012-11-14 22:23:05.375 319 12716.85 8.03 54822.68 88888.00 2012-11-14 22:23:05.500 319 12716.88 8.07 54822.68 88888.00 2012-11-14 22:23:05.625 319 12716.90 8.12 54822.68 88888.00 2012-11-14 22:23:05.750 319 12716.92 8.12 54822.70 88888.00 2012-11-14 22:23:05.875 319 12716.92 8.10 54822.70 88888.00 2012-11-14 22:23:06.000 319 12717.00 8.10 54822.70 88888.00 2012-11-14 22:23:06.125 319 12717.00 8.07 54822.68 88888.00 2012-11-14 22:23:06.250 319 12716.92 8.07 54822.68 88888.00 2012-11-14 22:23:06.375 319 12716.92 8.07 54822.65 88888.00 2012-11-14 22:23:06.500 319 12716.92 8.07 54822.65 88888.00 2012-11-14 22:23:06.625 319 12716.98 8.07 54822.62 88888.00 2012-11-14 22:23:06.750 319 12717.00 8.05 54822.65 88888.00 2012-11-14 22:23:06.875 319 12716.95 8.05 54822.65 88888.00 2012-11-14 22:23:07.000 319 12716.88 8.03 54822.62 88888.00 2012-11-14 22:23:07.125 319 12716.80 8.03 54822.62 88888.00 2012-11-14 22:23:07.250 319 12716.77 8.03 54822.60 88888.00 2012-11-14 22:23:07.375 319 12716.80 8.05 54822.57 88888.00 2012-11-14 22:23:07.500 319 12716.85 8.03 54822.62 88888.00 2012-11-14 22:23:07.625 319 12716.90 8.07 54822.65 88888.00 2012-11-14 22:23:07.750 319 12716.95 8.10 54822.65 88888.00 2012-11-14 22:23:07.875 319 12716.95 8.07 54822.65 88888.00 2012-11-14 22:23:08.000 319 12716.95 8.05 54822.62 88888.00 2012-11-14 22:23:08.125 319 12716.98 8.07 54822.62 88888.00 2012-11-14 22:23:08.250 319 12716.98 8.07 54822.62 88888.00 2012-11-14 22:23:08.375 319 12716.98 8.07 54822.60 88888.00 2012-11-14 22:23:08.500 319 12717.02 8.10 54822.62 88888.00 2012-11-14 22:23:08.625 319 12717.02 8.07 54822.60 88888.00 2012-11-14 22:23:08.750 319 12717.05 8.07 54822.60 88888.00 2012-11-14 22:23:08.875 319 12717.08 8.05 54822.62 88888.00 2012-11-14 22:23:09.000 319 12717.02 8.05 54822.60 88888.00 2012-11-14 22:23:09.125 319 12717.02 8.07 54822.60 88888.00 2012-11-14 22:23:09.250 319 12716.98 8.03 54822.60 88888.00 2012-11-14 22:23:09.375 319 12716.98 8.03 54822.55 88888.00 2012-11-14 22:23:09.500 319 12717.00 8.05 54822.60 88888.00 2012-11-14 22:23:09.625 319 12717.00 8.10 54822.62 88888.00 2012-11-14 22:23:09.750 319 12717.00 8.07 54822.62 88888.00 2012-11-14 22:23:09.875 319 12717.05 8.05 54822.60 88888.00 2012-11-14 22:23:10.000 319 12717.05 8.03 54822.55 88888.00 2012-11-14 22:23:10.125 319 12717.10 8.05 54822.57 88888.00 2012-11-14 22:23:10.250 319 12717.08 8.03 54822.57 88888.00 2012-11-14 22:23:10.375 319 12717.08 8.05 54822.57 88888.00 2012-11-14 22:23:10.500 319 12717.02 8.03 54822.55 88888.00 2012-11-14 22:23:10.625 319 12717.05 8.05 54822.57 88888.00 2012-11-14 22:23:10.750 319 12717.15 8.10 54822.57 88888.00 2012-11-14 22:23:10.875 319 12717.12 8.07 54822.60 88888.00 2012-11-14 22:23:11.000 319 12717.05 8.05 54822.57 88888.00 2012-11-14 22:23:11.125 319 12717.08 8.03 54822.57 88888.00 2012-11-14 22:23:11.250 319 12717.10 8.05 54822.55 88888.00 2012-11-14 22:23:11.375 319 12717.08 8.03 54822.55 88888.00 2012-11-14 22:23:11.500 319 12717.02 8.03 54822.55 88888.00 2012-11-14 22:23:11.625 319 12717.08 8.05 54822.55 88888.00 2012-11-14 22:23:11.750 319 12717.12 8.05 54822.55 88888.00 2012-11-14 22:23:11.875 319 12717.15 8.03 54822.55 88888.00 2012-11-14 22:23:12.000 319 12717.20 8.03 54822.50 88888.00 2012-11-14 22:23:12.125 319 12717.12 8.05 54822.50 88888.00 2012-11-14 22:23:12.250 319 12717.12 8.00 54822.53 88888.00 2012-11-14 22:23:12.375 319 12717.17 8.03 54822.53 88888.00 2012-11-14 22:23:12.500 319 12717.23 8.03 54822.55 88888.00 2012-11-14 22:23:12.625 319 12717.20 8.03 54822.53 88888.00 2012-11-14 22:23:12.750 319 12717.17 8.03 54822.50 88888.00 2012-11-14 22:23:12.875 319 12717.17 8.03 54822.47 88888.00 2012-11-14 22:23:13.000 319 12717.17 8.03 54822.47 88888.00 2012-11-14 22:23:13.125 319 12717.15 8.00 54822.53 88888.00 2012-11-14 22:23:13.250 319 12717.10 8.00 54822.50 88888.00 2012-11-14 22:23:13.375 319 12717.12 8.00 54822.50 88888.00 2012-11-14 22:23:13.500 319 12717.15 8.00 54822.53 88888.00 2012-11-14 22:23:13.625 319 12717.17 8.00 54822.50 88888.00 2012-11-14 22:23:13.750 319 12717.20 8.00 54822.50 88888.00 2012-11-14 22:23:13.875 319 12717.20 8.00 54822.47 88888.00 2012-11-14 22:23:14.000 319 12717.20 7.95 54822.47 88888.00 2012-11-14 22:23:14.125 319 12717.20 7.92 54822.45 88888.00 2012-11-14 22:23:14.250 319 12717.15 7.92 54822.45 88888.00 2012-11-14 22:23:14.375 319 12717.20 7.97 54822.45 88888.00 2012-11-14 22:23:14.500 319 12717.25 8.00 54822.47 88888.00 2012-11-14 22:23:14.625 319 12717.30 8.00 54822.47 88888.00 2012-11-14 22:23:14.750 319 12717.25 7.97 54822.50 88888.00 2012-11-14 22:23:14.875 319 12717.25 7.97 54822.50 88888.00 2012-11-14 22:23:15.000 319 12717.23 7.95 54822.45 88888.00 2012-11-14 22:23:15.125 319 12717.17 7.92 54822.45 88888.00 2012-11-14 22:23:15.250 319 12717.17 7.92 54822.45 88888.00 2012-11-14 22:23:15.375 319 12717.17 7.90 54822.45 88888.00 2012-11-14 22:23:15.500 319 12717.15 7.90 54822.45 88888.00 2012-11-14 22:23:15.625 319 12717.23 7.92 54822.45 88888.00 2012-11-14 22:23:15.750 319 12717.23 7.95 54822.45 88888.00 2012-11-14 22:23:15.875 319 12717.20 7.92 54822.45 88888.00 2012-11-14 22:23:16.000 319 12717.17 7.90 54822.45 88888.00 2012-11-14 22:23:16.125 319 12717.23 7.92 54822.45 88888.00 2012-11-14 22:23:16.250 319 12717.23 7.90 54822.45 88888.00 2012-11-14 22:23:16.375 319 12717.23 7.92 54822.43 88888.00 2012-11-14 22:23:16.500 319 12717.30 7.92 54822.45 88888.00 2012-11-14 22:23:16.625 319 12717.38 7.95 54822.45 88888.00 2012-11-14 22:23:16.750 319 12717.38 7.95 54822.47 88888.00 2012-11-14 22:23:16.875 319 12717.35 7.92 54822.45 88888.00 2012-11-14 22:23:17.000 319 12717.35 7.90 54822.43 88888.00 2012-11-14 22:23:17.125 319 12717.35 7.90 54822.43 88888.00 2012-11-14 22:23:17.250 319 12717.33 7.95 54822.45 88888.00 2012-11-14 22:23:17.375 319 12717.35 8.00 54822.45 88888.00 2012-11-14 22:23:17.500 319 12717.25 7.92 54822.43 88888.00 2012-11-14 22:23:17.625 319 12717.20 7.83 54822.40 88888.00 2012-11-14 22:23:17.750 319 12717.23 7.85 54822.43 88888.00 2012-11-14 22:23:17.875 319 12717.30 7.95 54822.45 88888.00 2012-11-14 22:23:18.000 319 12717.35 7.95 54822.43 88888.00 2012-11-14 22:23:18.125 319 12717.38 7.90 54822.43 88888.00 2012-11-14 22:23:18.250 319 12717.38 7.85 54822.40 88888.00 2012-11-14 22:23:18.375 319 12717.40 7.83 54822.40 88888.00 2012-11-14 22:23:18.500 319 12717.45 7.80 54822.38 88888.00 2012-11-14 22:23:18.625 319 12717.50 7.83 54822.40 88888.00 2012-11-14 22:23:18.750 319 12717.50 7.83 54822.43 88888.00 2012-11-14 22:23:18.875 319 12717.48 7.83 54822.40 88888.00 2012-11-14 22:23:19.000 319 12717.38 7.83 54822.38 88888.00 2012-11-14 22:23:19.125 319 12717.33 7.85 54822.40 88888.00 2012-11-14 22:23:19.250 319 12717.33 7.88 54822.43 88888.00 2012-11-14 22:23:19.375 319 12717.40 7.90 54822.43 88888.00 2012-11-14 22:23:19.500 319 12717.40 7.85 54822.43 88888.00 2012-11-14 22:23:19.625 319 12717.38 7.85 54822.40 88888.00 2012-11-14 22:23:19.750 319 12717.40 7.85 54822.43 88888.00 2012-11-14 22:23:19.875 319 12717.40 7.83 54822.40 88888.00 2012-11-14 22:23:20.000 319 12717.42 7.83 54822.43 88888.00 2012-11-14 22:23:20.125 319 12717.45 7.85 54822.43 88888.00 2012-11-14 22:23:20.250 319 12717.42 7.85 54822.40 88888.00 2012-11-14 22:23:20.375 319 12717.45 7.83 54822.40 88888.00 2012-11-14 22:23:20.500 319 12717.45 7.83 54822.40 88888.00 2012-11-14 22:23:20.625 319 12717.48 7.83 54822.40 88888.00 2012-11-14 22:23:20.750 319 12717.45 7.80 54822.38 88888.00 2012-11-14 22:23:20.875 319 12717.42 7.78 54822.35 88888.00 2012-11-14 22:23:21.000 319 12717.48 7.78 54822.35 88888.00 2012-11-14 22:23:21.125 319 12717.52 7.83 54822.43 88888.00 2012-11-14 22:23:21.250 319 12717.52 7.88 54822.43 88888.00 2012-11-14 22:23:21.375 319 12717.58 7.90 54822.43 88888.00 2012-11-14 22:23:21.500 319 12717.50 7.83 54822.38 88888.00 2012-11-14 22:23:21.625 319 12717.45 7.80 54822.35 88888.00 2012-11-14 22:23:21.750 319 12717.50 7.80 54822.38 88888.00 2012-11-14 22:23:21.875 319 12717.55 7.80 54822.40 88888.00 2012-11-14 22:23:22.000 319 12717.55 7.78 54822.38 88888.00 2012-11-14 22:23:22.125 319 12717.52 7.78 54822.38 88888.00 2012-11-14 22:23:22.250 319 12717.52 7.80 54822.35 88888.00 2012-11-14 22:23:22.375 319 12717.55 7.78 54822.35 88888.00 2012-11-14 22:23:22.500 319 12717.52 7.75 54822.38 88888.00 2012-11-14 22:23:22.625 319 12717.50 7.75 54822.35 88888.00 2012-11-14 22:23:22.750 319 12717.52 7.75 54822.35 88888.00 2012-11-14 22:23:22.875 319 12717.50 7.75 54822.32 88888.00 2012-11-14 22:23:23.000 319 12717.55 7.72 54822.32 88888.00 2012-11-14 22:23:23.125 319 12717.58 7.72 54822.35 88888.00 2012-11-14 22:23:23.250 319 12717.48 7.72 54822.32 88888.00 2012-11-14 22:23:23.375 319 12717.48 7.78 54822.38 88888.00 2012-11-14 22:23:23.500 319 12717.50 7.80 54822.40 88888.00 2012-11-14 22:23:23.625 319 12717.52 7.78 54822.38 88888.00 2012-11-14 22:23:23.750 319 12717.55 7.80 54822.38 88888.00 2012-11-14 22:23:23.875 319 12717.58 7.80 54822.40 88888.00 2012-11-14 22:23:24.000 319 12717.55 7.78 54822.38 88888.00 2012-11-14 22:23:24.125 319 12717.50 7.75 54822.38 88888.00 2012-11-14 22:23:24.250 319 12717.50 7.78 54822.38 88888.00 2012-11-14 22:23:24.375 319 12717.58 7.75 54822.38 88888.00 2012-11-14 22:23:24.500 319 12717.55 7.72 54822.35 88888.00 2012-11-14 22:23:24.625 319 12717.52 7.72 54822.32 88888.00 2012-11-14 22:23:24.750 319 12717.55 7.75 54822.32 88888.00 2012-11-14 22:23:24.875 319 12717.58 7.70 54822.30 88888.00 2012-11-14 22:23:25.000 319 12717.58 7.70 54822.30 88888.00 2012-11-14 22:23:25.125 319 12717.60 7.75 54822.30 88888.00 2012-11-14 22:23:25.250 319 12717.62 7.75 54822.32 88888.00 2012-11-14 22:23:25.375 319 12717.65 7.75 54822.30 88888.00 2012-11-14 22:23:25.500 319 12717.65 7.70 54822.32 88888.00 2012-11-14 22:23:25.625 319 12717.62 7.72 54822.35 88888.00 2012-11-14 22:23:25.750 319 12717.58 7.78 54822.35 88888.00 2012-11-14 22:23:25.875 319 12717.55 7.72 54822.32 88888.00 2012-11-14 22:23:26.000 319 12717.60 7.75 54822.32 88888.00 2012-11-14 22:23:26.125 319 12717.62 7.75 54822.35 88888.00 2012-11-14 22:23:26.250 319 12717.55 7.75 54822.35 88888.00 2012-11-14 22:23:26.375 319 12717.55 7.78 54822.35 88888.00 2012-11-14 22:23:26.500 319 12717.52 7.75 54822.32 88888.00 2012-11-14 22:23:26.625 319 12717.62 7.72 54822.32 88888.00 2012-11-14 22:23:26.750 319 12717.67 7.72 54822.30 88888.00 2012-11-14 22:23:26.875 319 12717.65 7.65 54822.30 88888.00 2012-11-14 22:23:27.000 319 12717.62 7.67 54822.28 88888.00 2012-11-14 22:23:27.125 319 12717.60 7.72 54822.30 88888.00 2012-11-14 22:23:27.250 319 12717.62 7.72 54822.32 88888.00 2012-11-14 22:23:27.375 319 12717.70 7.72 54822.32 88888.00 2012-11-14 22:23:27.500 319 12717.70 7.67 54822.28 88888.00 2012-11-14 22:23:27.625 319 12717.62 7.67 54822.28 88888.00 2012-11-14 22:23:27.750 319 12717.65 7.67 54822.28 88888.00 2012-11-14 22:23:27.875 319 12717.70 7.67 54822.25 88888.00 2012-11-14 22:23:28.000 319 12717.73 7.70 54822.28 88888.00 2012-11-14 22:23:28.125 319 12717.73 7.70 54822.30 88888.00 2012-11-14 22:23:28.250 319 12717.70 7.67 54822.30 88888.00 2012-11-14 22:23:28.375 319 12717.73 7.70 54822.30 88888.00 2012-11-14 22:23:28.500 319 12717.73 7.72 54822.30 88888.00 2012-11-14 22:23:28.625 319 12717.73 7.70 54822.30 88888.00 2012-11-14 22:23:28.750 319 12717.75 7.67 54822.28 88888.00 2012-11-14 22:23:28.875 319 12717.77 7.67 54822.25 88888.00 2012-11-14 22:23:29.000 319 12717.77 7.65 54822.22 88888.00 2012-11-14 22:23:29.125 319 12717.80 7.67 54822.25 88888.00 2012-11-14 22:23:29.250 319 12717.75 7.67 54822.28 88888.00 2012-11-14 22:23:29.375 319 12717.75 7.65 54822.28 88888.00 2012-11-14 22:23:29.500 319 12717.75 7.67 54822.25 88888.00 2012-11-14 22:23:29.625 319 12717.75 7.67 54822.25 88888.00 2012-11-14 22:23:29.750 319 12717.83 7.72 54822.25 88888.00 2012-11-14 22:23:29.875 319 12717.92 7.70 54822.22 88888.00 2012-11-14 22:23:30.000 319 12717.92 7.67 54822.20 88888.00 2012-11-14 22:23:30.125 319 12717.85 7.62 54822.25 88888.00 2012-11-14 22:23:30.250 319 12717.85 7.65 54822.25 88888.00 2012-11-14 22:23:30.375 319 12717.98 7.65 54822.25 88888.00 2012-11-14 22:23:30.500 319 12718.00 7.65 54822.25 88888.00 2012-11-14 22:23:30.625 319 12717.92 7.62 54822.22 88888.00 2012-11-14 22:23:30.750 319 12717.85 7.65 54822.25 88888.00 2012-11-14 22:23:30.875 319 12717.85 7.65 54822.25 88888.00 2012-11-14 22:23:31.000 319 12717.85 7.62 54822.22 88888.00 2012-11-14 22:23:31.125 319 12717.88 7.62 54822.20 88888.00 2012-11-14 22:23:31.250 319 12717.88 7.62 54822.20 88888.00 2012-11-14 22:23:31.375 319 12717.95 7.67 54822.22 88888.00 2012-11-14 22:23:31.500 319 12717.98 7.67 54822.22 88888.00 2012-11-14 22:23:31.625 319 12717.98 7.65 54822.18 88888.00 2012-11-14 22:23:31.750 319 12717.95 7.60 54822.12 88888.00 2012-11-14 22:23:31.875 319 12717.98 7.62 54822.18 88888.00 2012-11-14 22:23:32.000 319 12718.00 7.62 54822.15 88888.00 2012-11-14 22:23:32.125 319 12718.00 7.60 54822.18 88888.00 2012-11-14 22:23:32.250 319 12717.92 7.62 54822.18 88888.00 2012-11-14 22:23:32.375 319 12717.83 7.65 54822.18 88888.00 2012-11-14 22:23:32.500 319 12717.85 7.65 54822.15 88888.00 2012-11-14 22:23:32.625 319 12717.90 7.62 54822.18 88888.00 2012-11-14 22:23:32.750 319 12718.02 7.60 54822.20 88888.00 2012-11-14 22:23:32.875 319 12718.05 7.67 54822.20 88888.00 2012-11-14 22:23:33.000 319 12718.02 7.70 54822.20 88888.00 2012-11-14 22:23:33.125 319 12718.02 7.65 54822.20 88888.00 2012-11-14 22:23:33.250 319 12718.02 7.62 54822.15 88888.00 2012-11-14 22:23:33.375 319 12718.00 7.65 54822.15 88888.00 2012-11-14 22:23:33.500 319 12717.98 7.65 54822.18 88888.00 2012-11-14 22:23:33.625 319 12717.98 7.70 54822.20 88888.00 2012-11-14 22:23:33.750 319 12718.05 7.70 54822.20 88888.00 2012-11-14 22:23:33.875 319 12718.10 7.67 54822.18 88888.00 2012-11-14 22:23:34.000 319 12718.10 7.65 54822.15 88888.00 2012-11-14 22:23:34.125 319 12718.00 7.65 54822.18 88888.00 2012-11-14 22:23:34.250 319 12718.00 7.70 54822.20 88888.00 2012-11-14 22:23:34.375 319 12718.10 7.67 54822.18 88888.00 2012-11-14 22:23:34.500 319 12718.08 7.62 54822.18 88888.00 2012-11-14 22:23:34.625 319 12718.00 7.60 54822.12 88888.00 2012-11-14 22:23:34.750 319 12718.00 7.62 54822.15 88888.00 2012-11-14 22:23:34.875 319 12718.08 7.70 54822.18 88888.00 2012-11-14 22:23:35.000 319 12718.05 7.67 54822.15 88888.00 2012-11-14 22:23:35.125 319 12718.08 7.67 54822.12 88888.00 2012-11-14 22:23:35.250 319 12718.10 7.70 54822.18 88888.00 2012-11-14 22:23:35.375 319 12718.12 7.70 54822.15 88888.00 2012-11-14 22:23:35.500 319 12718.10 7.65 54822.15 88888.00 2012-11-14 22:23:35.625 319 12718.08 7.62 54822.12 88888.00 2012-11-14 22:23:35.750 319 12718.08 7.65 54822.15 88888.00 2012-11-14 22:23:35.875 319 12718.10 7.65 54822.15 88888.00 2012-11-14 22:23:36.000 319 12718.08 7.65 54822.12 88888.00 2012-11-14 22:23:36.125 319 12718.05 7.67 54822.10 88888.00 2012-11-14 22:23:36.250 319 12718.10 7.65 54822.12 88888.00 2012-11-14 22:23:36.375 319 12718.15 7.65 54822.10 88888.00 2012-11-14 22:23:36.500 319 12718.20 7.67 54822.15 88888.00 2012-11-14 22:23:36.625 319 12718.23 7.70 54822.15 88888.00 2012-11-14 22:23:36.750 319 12718.20 7.65 54822.10 88888.00 2012-11-14 22:23:36.875 319 12718.20 7.62 54822.12 88888.00 2012-11-14 22:23:37.000 319 12718.20 7.67 54822.12 88888.00 2012-11-14 22:23:37.125 319 12718.25 7.67 54822.12 88888.00 2012-11-14 22:23:37.250 319 12718.23 7.65 54822.07 88888.00 2012-11-14 22:23:37.375 319 12718.23 7.65 54822.07 88888.00 2012-11-14 22:23:37.500 319 12718.20 7.67 54822.10 88888.00 2012-11-14 22:23:37.625 319 12718.23 7.67 54822.10 88888.00 2012-11-14 22:23:37.750 319 12718.27 7.67 54822.10 88888.00 2012-11-14 22:23:37.875 319 12718.27 7.67 54822.07 88888.00 2012-11-14 22:23:38.000 319 12718.25 7.67 54822.10 88888.00 2012-11-14 22:23:38.125 319 12718.27 7.70 54822.10 88888.00 2012-11-14 22:23:38.250 319 12718.25 7.67 54822.10 88888.00 2012-11-14 22:23:38.375 319 12718.17 7.65 54822.07 88888.00 2012-11-14 22:23:38.500 319 12718.23 7.67 54822.10 88888.00 2012-11-14 22:23:38.625 319 12718.27 7.67 54822.12 88888.00 2012-11-14 22:23:38.750 319 12718.30 7.67 54822.10 88888.00 2012-11-14 22:23:38.875 319 12718.30 7.70 54822.10 88888.00 2012-11-14 22:23:39.000 319 12718.27 7.70 54822.12 88888.00 2012-11-14 22:23:39.125 319 12718.25 7.72 54822.10 88888.00 2012-11-14 22:23:39.250 319 12718.20 7.72 54822.10 88888.00 2012-11-14 22:23:39.375 319 12718.27 7.72 54822.07 88888.00 2012-11-14 22:23:39.500 319 12718.25 7.72 54822.07 88888.00 2012-11-14 22:23:39.625 319 12718.23 7.72 54822.05 88888.00 2012-11-14 22:23:39.750 319 12718.25 7.72 54822.07 88888.00 2012-11-14 22:23:39.875 319 12718.30 7.72 54822.07 88888.00 2012-11-14 22:23:40.000 319 12718.33 7.72 54822.05 88888.00 2012-11-14 22:23:40.125 319 12718.30 7.78 54822.10 88888.00 2012-11-14 22:23:40.250 319 12718.35 7.72 54822.10 88888.00 2012-11-14 22:23:40.375 319 12718.38 7.75 54822.03 88888.00 2012-11-14 22:23:40.500 319 12718.30 7.72 54822.05 88888.00 2012-11-14 22:23:40.625 319 12718.30 7.75 54822.07 88888.00 2012-11-14 22:23:40.750 319 12718.33 7.70 54822.07 88888.00 2012-11-14 22:23:40.875 319 12718.33 7.72 54822.05 88888.00 2012-11-14 22:23:41.000 319 12718.25 7.75 54822.07 88888.00 2012-11-14 22:23:41.125 319 12718.25 7.75 54822.05 88888.00 2012-11-14 22:23:41.250 319 12718.20 7.72 54822.10 88888.00 2012-11-14 22:23:41.375 319 12718.20 7.75 54822.05 88888.00 2012-11-14 22:23:41.500 319 12718.27 7.80 54822.07 88888.00 2012-11-14 22:23:41.625 319 12718.30 7.83 54822.10 88888.00 2012-11-14 22:23:41.750 319 12718.27 7.83 54822.10 88888.00 2012-11-14 22:23:41.875 319 12718.30 7.75 54822.10 88888.00 2012-11-14 22:23:42.000 319 12718.30 7.78 54822.07 88888.00 2012-11-14 22:23:42.125 319 12718.23 7.78 54822.10 88888.00 2012-11-14 22:23:42.250 319 12718.23 7.80 54822.10 88888.00 2012-11-14 22:23:42.375 319 12718.25 7.80 54822.05 88888.00 2012-11-14 22:23:42.500 319 12718.17 7.80 54822.05 88888.00 2012-11-14 22:23:42.625 319 12718.23 7.80 54822.10 88888.00 2012-11-14 22:23:42.750 319 12718.30 7.80 54822.07 88888.00 2012-11-14 22:23:42.875 319 12718.30 7.80 54822.07 88888.00 2012-11-14 22:23:43.000 319 12718.25 7.80 54822.05 88888.00 2012-11-14 22:23:43.125 319 12718.23 7.83 54822.10 88888.00 2012-11-14 22:23:43.250 319 12718.38 7.85 54822.12 88888.00 2012-11-14 22:23:43.375 319 12718.42 7.83 54822.07 88888.00 2012-11-14 22:23:43.500 319 12718.40 7.85 54822.05 88888.00 2012-11-14 22:23:43.625 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:43.750 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:43.875 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:44.000 319 12718.35 7.85 54822.03 88888.00 2012-11-14 22:23:44.125 319 12718.30 7.88 54822.05 88888.00 2012-11-14 22:23:44.250 319 12718.27 7.85 54822.07 88888.00 2012-11-14 22:23:44.375 319 12718.38 7.85 54822.07 88888.00 2012-11-14 22:23:44.500 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:44.625 319 12718.35 7.80 54822.05 88888.00 2012-11-14 22:23:44.750 319 12718.35 7.78 54822.05 88888.00 2012-11-14 22:23:44.875 319 12718.35 7.78 54822.03 88888.00 2012-11-14 22:23:45.000 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:45.125 319 12718.40 7.88 54822.07 88888.00 2012-11-14 22:23:45.250 319 12718.40 7.90 54822.10 88888.00 2012-11-14 22:23:45.375 319 12718.38 7.90 54822.07 88888.00 2012-11-14 22:23:45.500 319 12718.35 7.85 54822.03 88888.00 2012-11-14 22:23:45.625 319 12718.38 7.83 54822.00 88888.00 2012-11-14 22:23:45.750 319 12718.40 7.83 54822.00 88888.00 2012-11-14 22:23:45.875 319 12718.42 7.85 54822.03 88888.00 2012-11-14 22:23:46.000 319 12718.42 7.85 54822.05 88888.00 2012-11-14 22:23:46.125 319 12718.42 7.90 54822.07 88888.00 2012-11-14 22:23:46.250 319 12718.38 7.85 54822.03 88888.00 2012-11-14 22:23:46.375 319 12718.40 7.83 54822.03 88888.00 2012-11-14 22:23:46.500 319 12718.40 7.83 54822.05 88888.00 2012-11-14 22:23:46.625 319 12718.45 7.83 54822.05 88888.00 2012-11-14 22:23:46.750 319 12718.42 7.88 54822.07 88888.00 2012-11-14 22:23:46.875 319 12718.38 7.88 54822.07 88888.00 2012-11-14 22:23:47.000 319 12718.42 7.88 54822.03 88888.00 2012-11-14 22:23:47.125 319 12718.38 7.85 54822.00 88888.00 2012-11-14 22:23:47.250 319 12718.33 7.83 54822.05 88888.00 2012-11-14 22:23:47.375 319 12718.40 7.88 54822.05 88888.00 2012-11-14 22:23:47.500 319 12718.45 7.90 54822.07 88888.00 2012-11-14 22:23:47.625 319 12718.42 7.90 54822.07 88888.00 2012-11-14 22:23:47.750 319 12718.40 7.90 54822.03 88888.00 2012-11-14 22:23:47.875 319 12718.33 7.88 54822.00 88888.00 2012-11-14 22:23:48.000 319 12718.38 7.90 54822.03 88888.00 2012-11-14 22:23:48.125 319 12718.33 7.90 54822.07 88888.00 2012-11-14 22:23:48.250 319 12718.38 7.90 54822.07 88888.00 2012-11-14 22:23:48.375 319 12718.42 7.88 54822.05 88888.00 2012-11-14 22:23:48.500 319 12718.40 7.88 54822.05 88888.00 2012-11-14 22:23:48.625 319 12718.38 7.88 54822.07 88888.00 2012-11-14 22:23:48.750 319 12718.40 7.88 54822.05 88888.00 2012-11-14 22:23:48.875 319 12718.45 7.85 54822.05 88888.00 2012-11-14 22:23:49.000 319 12718.40 7.88 54822.05 88888.00 2012-11-14 22:23:49.125 319 12718.38 7.88 54822.10 88888.00 2012-11-14 22:23:49.250 319 12718.35 7.88 54822.10 88888.00 2012-11-14 22:23:49.375 319 12718.35 7.85 54822.10 88888.00 2012-11-14 22:23:49.500 319 12718.35 7.85 54822.05 88888.00 2012-11-14 22:23:49.625 319 12718.33 7.88 54822.05 88888.00 2012-11-14 22:23:49.750 319 12718.30 7.88 54822.05 88888.00 2012-11-14 22:23:49.875 319 12718.33 7.85 54822.05 88888.00 2012-11-14 22:23:50.000 319 12718.33 7.83 54822.07 88888.00 2012-11-14 22:23:50.125 319 12718.27 7.80 54822.03 88888.00 2012-11-14 22:23:50.250 319 12718.27 7.80 54822.03 88888.00 2012-11-14 22:23:50.375 319 12718.30 7.85 54822.05 88888.00 2012-11-14 22:23:50.500 319 12718.30 7.88 54822.07 88888.00 2012-11-14 22:23:50.625 319 12718.35 7.88 54822.05 88888.00 2012-11-14 22:23:50.750 319 12718.38 7.85 54822.03 88888.00 2012-11-14 22:23:50.875 319 12718.33 7.83 54822.05 88888.00 2012-11-14 22:23:51.000 319 12718.35 7.83 54822.05 88888.00 2012-11-14 22:23:51.125 319 12718.38 7.85 54822.05 88888.00 2012-11-14 22:23:51.250 319 12718.40 7.85 54822.05 88888.00 2012-11-14 22:23:51.375 319 12718.40 7.88 54822.07 88888.00 2012-11-14 22:23:51.500 319 12718.35 7.85 54822.05 88888.00 2012-11-14 22:23:51.625 319 12718.38 7.83 54822.05 88888.00 2012-11-14 22:23:51.750 319 12718.38 7.88 54822.07 88888.00 2012-11-14 22:23:51.875 319 12718.38 7.85 54822.05 88888.00 2012-11-14 22:23:52.000 319 12718.40 7.85 54822.03 88888.00 2012-11-14 22:23:52.125 319 12718.40 7.85 54822.05 88888.00 2012-11-14 22:23:52.250 319 12718.35 7.85 54822.07 88888.00 2012-11-14 22:23:52.375 319 12718.35 7.88 54822.07 88888.00 2012-11-14 22:23:52.500 319 12718.38 7.85 54822.05 88888.00 2012-11-14 22:23:52.625 319 12718.35 7.80 54822.00 88888.00 2012-11-14 22:23:52.750 319 12718.35 7.80 54822.00 88888.00 2012-11-14 22:23:52.875 319 12718.38 7.85 54822.03 88888.00 2012-11-14 22:23:53.000 319 12718.42 7.85 54822.03 88888.00 2012-11-14 22:23:53.125 319 12718.40 7.85 54822.05 88888.00 2012-11-14 22:23:53.250 319 12718.33 7.83 54822.07 88888.00 2012-11-14 22:23:53.375 319 12718.40 7.85 54822.05 88888.00 2012-11-14 22:23:53.500 319 12718.50 7.85 54822.07 88888.00 2012-11-14 22:23:53.625 319 12718.50 7.85 54822.05 88888.00 2012-11-14 22:23:53.750 319 12718.48 7.85 54822.07 88888.00 2012-11-14 22:23:53.875 319 12718.45 7.88 54822.10 88888.00 2012-11-14 22:23:54.000 319 12718.42 7.83 54822.07 88888.00 2012-11-14 22:23:54.125 319 12718.40 7.83 54822.05 88888.00 2012-11-14 22:23:54.250 319 12718.40 7.80 54822.03 88888.00 2012-11-14 22:23:54.375 319 12718.33 7.78 54822.00 88888.00 2012-11-14 22:23:54.500 319 12718.30 7.75 54822.00 88888.00 2012-11-14 22:23:54.625 319 12718.38 7.80 54822.03 88888.00 2012-11-14 22:23:54.750 319 12718.40 7.83 54822.05 88888.00 2012-11-14 22:23:54.875 319 12718.42 7.83 54822.03 88888.00 2012-11-14 22:23:55.000 319 12718.42 7.83 54822.05 88888.00 2012-11-14 22:23:55.125 319 12718.42 7.85 54822.07 88888.00 2012-11-14 22:23:55.250 319 12718.48 7.80 54822.05 88888.00 2012-11-14 22:23:55.375 319 12718.55 7.78 54822.03 88888.00 2012-11-14 22:23:55.500 319 12718.52 7.80 54822.03 88888.00 2012-11-14 22:23:55.625 319 12718.50 7.85 54822.07 88888.00 2012-11-14 22:23:55.750 319 12718.45 7.85 54822.07 88888.00 2012-11-14 22:23:55.875 319 12718.45 7.80 54822.05 88888.00 2012-11-14 22:23:56.000 319 12718.45 7.75 54822.03 88888.00 2012-11-14 22:23:56.125 319 12718.45 7.78 54822.03 88888.00 2012-11-14 22:23:56.250 319 12718.42 7.75 54822.05 88888.00 2012-11-14 22:23:56.375 319 12718.42 7.72 54822.03 88888.00 2012-11-14 22:23:56.500 319 12718.45 7.72 54822.03 88888.00 2012-11-14 22:23:56.625 319 12718.50 7.75 54822.03 88888.00 2012-11-14 22:23:56.750 319 12718.50 7.75 54822.05 88888.00 2012-11-14 22:23:56.875 319 12718.48 7.78 54822.03 88888.00 2012-11-14 22:23:57.000 319 12718.50 7.72 54822.03 88888.00 2012-11-14 22:23:57.125 319 12718.48 7.75 54822.00 88888.00 2012-11-14 22:23:57.250 319 12718.40 7.70 54822.03 88888.00 2012-11-14 22:23:57.375 319 12718.45 7.70 54822.03 88888.00 2012-11-14 22:23:57.500 319 12718.50 7.75 54822.05 88888.00 2012-11-14 22:23:57.625 319 12718.55 7.78 54822.10 88888.00 2012-11-14 22:23:57.750 319 12718.52 7.78 54822.05 88888.00 2012-11-14 22:23:57.875 319 12718.50 7.78 54822.03 88888.00 2012-11-14 22:23:58.000 319 12718.45 7.72 54822.00 88888.00 2012-11-14 22:23:58.125 319 12718.48 7.72 54822.05 88888.00 2012-11-14 22:23:58.250 319 12718.50 7.75 54822.03 88888.00 2012-11-14 22:23:58.375 319 12718.52 7.75 54822.05 88888.00 2012-11-14 22:23:58.500 319 12718.62 7.75 54822.05 88888.00 2012-11-14 22:23:58.625 319 12718.60 7.72 54822.05 88888.00 2012-11-14 22:23:58.750 319 12718.58 7.70 54822.00 88888.00 2012-11-14 22:23:58.875 319 12718.52 7.70 54822.00 88888.00 2012-11-14 22:23:59.000 319 12718.50 7.75 54822.03 88888.00 2012-11-14 22:23:59.125 319 12718.52 7.75 54822.03 88888.00 2012-11-14 22:23:59.250 319 12718.52 7.72 54822.03 88888.00 2012-11-14 22:23:59.375 319 12718.55 7.72 54822.03 88888.00 2012-11-14 22:23:59.500 319 12718.62 7.78 54822.05 88888.00 2012-11-14 22:23:59.625 319 12718.67 7.78 54822.07 88888.00 2012-11-14 22:23:59.750 319 12718.62 7.72 54822.03 88888.00 2012-11-14 22:23:59.875 319 12718.55 7.70 54822.00 88888.00 2012-11-14 22:24:00.000 319 12718.52 7.70 54822.03 88888.00 2012-11-14 22:24:00.125 319 12718.52 7.72 54822.03 88888.00 2012-11-14 22:24:00.250 319 12718.50 7.70 54822.05 88888.00 2012-11-14 22:24:00.375 319 12718.58 7.75 54822.07 88888.00 2012-11-14 22:24:00.500 319 12718.65 7.72 54822.07 88888.00 2012-11-14 22:24:00.625 319 12718.75 7.75 54822.05 88888.00 2012-11-14 22:24:00.750 319 12718.75 7.72 54822.05 88888.00 2012-11-14 22:24:00.875 319 12718.67 7.75 54822.05 88888.00 2012-11-14 22:24:01.000 319 12718.73 7.75 54822.07 88888.00 2012-11-14 22:24:01.125 319 12718.67 7.75 54822.05 88888.00 2012-11-14 22:24:01.250 319 12718.60 7.70 54822.05 88888.00 2012-11-14 22:24:01.375 319 12718.65 7.75 54822.07 88888.00 2012-11-14 22:24:01.500 319 12718.65 7.72 54822.10 88888.00 2012-11-14 22:24:01.625 319 12718.65 7.70 54822.07 88888.00 2012-11-14 22:24:01.750 319 12718.73 7.67 54822.05 88888.00 2012-11-14 22:24:01.875 319 12718.80 7.67 54822.05 88888.00 2012-11-14 22:24:02.000 319 12718.77 7.62 54821.97 88888.00 2012-11-14 22:24:02.125 319 12718.73 7.67 54822.03 88888.00 2012-11-14 22:24:02.250 319 12718.70 7.72 54822.07 88888.00 2012-11-14 22:24:02.375 319 12718.73 7.67 54822.03 88888.00 2012-11-14 22:24:02.500 319 12718.62 7.65 54822.00 88888.00 2012-11-14 22:24:02.625 319 12718.67 7.65 54822.05 88888.00 2012-11-14 22:24:02.750 319 12718.73 7.65 54822.05 88888.00 2012-11-14 22:24:02.875 319 12718.73 7.65 54822.07 88888.00 2012-11-14 22:24:03.000 319 12718.70 7.65 54822.03 88888.00 2012-11-14 22:24:03.125 319 12718.75 7.67 54822.07 88888.00 2012-11-14 22:24:03.250 319 12718.73 7.70 54822.07 88888.00 2012-11-14 22:24:03.375 319 12718.75 7.72 54822.07 88888.00 2012-11-14 22:24:03.500 319 12718.73 7.70 54822.05 88888.00 2012-11-14 22:24:03.625 319 12718.73 7.65 54822.03 88888.00 2012-11-14 22:24:03.750 319 12718.77 7.65 54822.03 88888.00 2012-11-14 22:24:03.875 319 12718.80 7.70 54822.07 88888.00 2012-11-14 22:24:04.000 319 12718.75 7.70 54822.05 88888.00 2012-11-14 22:24:04.125 319 12718.70 7.67 54822.07 88888.00 2012-11-14 22:24:04.250 319 12718.62 7.65 54822.05 88888.00 2012-11-14 22:24:04.375 319 12718.62 7.65 54821.97 88888.00 2012-11-14 22:24:04.500 319 12718.65 7.62 54822.00 88888.00 2012-11-14 22:24:04.625 319 12718.73 7.65 54822.00 88888.00 2012-11-14 22:24:04.750 319 12718.77 7.67 54822.00 88888.00 2012-11-14 22:24:04.875 319 12718.73 7.65 54821.97 88888.00 2012-11-14 22:24:05.000 319 12718.75 7.65 54821.97 88888.00 2012-11-14 22:24:05.125 319 12718.83 7.67 54822.03 88888.00 2012-11-14 22:24:05.250 319 12718.83 7.70 54822.03 88888.00 2012-11-14 22:24:05.375 319 12718.83 7.70 54822.03 88888.00 2012-11-14 22:24:05.500 319 12718.80 7.65 54822.00 88888.00 2012-11-14 22:24:05.625 319 12718.75 7.62 54822.00 88888.00 2012-11-14 22:24:05.750 319 12718.77 7.65 54822.03 88888.00 2012-11-14 22:24:05.875 319 12718.80 7.67 54822.03 88888.00 2012-11-14 22:24:06.000 319 12718.80 7.65 54822.00 88888.00 2012-11-14 22:24:06.125 319 12718.85 7.62 54822.03 88888.00 2012-11-14 22:24:06.250 319 12718.92 7.67 54822.05 88888.00 2012-11-14 22:24:06.375 319 12718.95 7.72 54822.07 88888.00 2012-11-14 22:24:06.500 319 12718.92 7.75 54822.07 88888.00 2012-11-14 22:24:06.625 319 12718.88 7.70 54822.00 88888.00 2012-11-14 22:24:06.750 319 12718.80 7.65 54821.97 88888.00 2012-11-14 22:24:06.875 319 12718.77 7.67 54822.00 88888.00 2012-11-14 22:24:07.000 319 12718.77 7.70 54821.97 88888.00 2012-11-14 22:24:07.125 319 12718.80 7.67 54821.97 88888.00 2012-11-14 22:24:07.250 319 12718.83 7.65 54822.00 88888.00 2012-11-14 22:24:07.375 319 12718.90 7.70 54822.00 88888.00 2012-11-14 22:24:07.500 319 12718.92 7.67 54822.00 88888.00 2012-11-14 22:24:07.625 319 12718.85 7.65 54821.97 88888.00 2012-11-14 22:24:07.750 319 12718.83 7.65 54821.95 88888.00 2012-11-14 22:24:07.875 319 12718.85 7.67 54821.97 88888.00 2012-11-14 22:24:08.000 319 12718.90 7.72 54821.97 88888.00 2012-11-14 22:24:08.125 319 12718.85 7.75 54821.97 88888.00 2012-11-14 22:24:08.250 319 12718.75 7.70 54822.00 88888.00 2012-11-14 22:24:08.375 319 12718.85 7.72 54822.00 88888.00 2012-11-14 22:24:08.500 319 12718.92 7.72 54822.00 88888.00 2012-11-14 22:24:08.625 319 12718.88 7.70 54821.97 88888.00 2012-11-14 22:24:08.750 319 12718.83 7.70 54821.97 88888.00 2012-11-14 22:24:08.875 319 12718.88 7.70 54822.00 88888.00 2012-11-14 22:24:09.000 319 12718.92 7.67 54821.95 88888.00 2012-11-14 22:24:09.125 319 12718.95 7.67 54821.95 88888.00 2012-11-14 22:24:09.250 319 12718.95 7.67 54821.97 88888.00 2012-11-14 22:24:09.375 319 12719.08 7.72 54822.03 88888.00 2012-11-14 22:24:09.500 319 12719.10 7.70 54822.00 88888.00 2012-11-14 22:24:09.625 319 12719.05 7.67 54821.97 88888.00 2012-11-14 22:24:09.750 319 12718.95 7.65 54821.97 88888.00 2012-11-14 22:24:09.875 319 12718.92 7.65 54821.97 88888.00 2012-11-14 22:24:10.000 319 12718.98 7.70 54821.97 88888.00 2012-11-14 22:24:10.125 319 12718.98 7.70 54821.97 88888.00 2012-11-14 22:24:10.250 319 12718.92 7.67 54821.97 88888.00 2012-11-14 22:24:10.375 319 12718.90 7.65 54821.93 88888.00 2012-11-14 22:24:10.500 319 12718.92 7.65 54821.95 88888.00 2012-11-14 22:24:10.625 319 12719.08 7.67 54821.95 88888.00 2012-11-14 22:24:10.750 319 12719.15 7.70 54821.95 88888.00 2012-11-14 22:24:10.875 319 12719.10 7.67 54821.95 88888.00 2012-11-14 22:24:11.000 319 12719.05 7.70 54821.95 88888.00 2012-11-14 22:24:11.125 319 12719.02 7.75 54821.95 88888.00 2012-11-14 22:24:11.250 319 12719.00 7.72 54821.95 88888.00 2012-11-14 22:24:11.375 319 12719.05 7.75 54822.00 88888.00 2012-11-14 22:24:11.500 319 12719.08 7.75 54821.97 88888.00 2012-11-14 22:24:11.625 319 12719.08 7.70 54821.93 88888.00 2012-11-14 22:24:11.750 319 12719.12 7.75 54821.97 88888.00 2012-11-14 22:24:11.875 319 12719.12 7.78 54822.00 88888.00 2012-11-14 22:24:12.000 319 12719.10 7.72 54821.93 88888.00 2012-11-14 22:24:12.125 319 12719.05 7.72 54821.95 88888.00 2012-11-14 22:24:12.250 319 12719.02 7.70 54821.95 88888.00 2012-11-14 22:24:12.375 319 12719.05 7.70 54821.95 88888.00 2012-11-14 22:24:12.500 319 12719.08 7.72 54821.95 88888.00 2012-11-14 22:24:12.625 319 12719.08 7.72 54821.97 88888.00 2012-11-14 22:24:12.750 319 12719.05 7.70 54821.93 88888.00 2012-11-14 22:24:12.875 319 12719.05 7.67 54821.95 88888.00 2012-11-14 22:24:13.000 319 12719.10 7.67 54821.93 88888.00 2012-11-14 22:24:13.125 319 12719.15 7.75 54822.00 88888.00 2012-11-14 22:24:13.250 319 12719.12 7.72 54821.97 88888.00 2012-11-14 22:24:13.375 319 12719.05 7.72 54821.97 88888.00 2012-11-14 22:24:13.500 319 12719.05 7.75 54822.00 88888.00 2012-11-14 22:24:13.625 319 12719.12 7.80 54822.00 88888.00 2012-11-14 22:24:13.750 319 12719.17 7.78 54821.97 88888.00 2012-11-14 22:24:13.875 319 12719.12 7.72 54821.97 88888.00 2012-11-14 22:24:14.000 319 12719.08 7.75 54821.95 88888.00 2012-11-14 22:24:14.125 319 12719.02 7.78 54822.00 88888.00 2012-11-14 22:24:14.250 319 12719.05 7.80 54822.00 88888.00 2012-11-14 22:24:14.375 319 12719.08 7.80 54822.00 88888.00 2012-11-14 22:24:14.500 319 12719.05 7.78 54822.00 88888.00 2012-11-14 22:24:14.625 319 12719.10 7.75 54822.00 88888.00 2012-11-14 22:24:14.750 319 12719.10 7.78 54821.97 88888.00 2012-11-14 22:24:14.875 319 12719.08 7.78 54821.95 88888.00 2012-11-14 22:24:15.000 319 12719.08 7.75 54821.95 88888.00 2012-11-14 22:24:15.125 319 12719.10 7.80 54822.00 88888.00 2012-11-14 22:24:15.250 319 12719.15 7.83 54821.97 88888.00 2012-11-14 22:24:15.375 319 12719.17 7.83 54821.97 88888.00 2012-11-14 22:24:15.500 319 12719.17 7.80 54822.00 88888.00 2012-11-14 22:24:15.625 319 12719.15 7.80 54822.00 88888.00 2012-11-14 22:24:15.750 319 12719.10 7.75 54821.95 88888.00 2012-11-14 22:24:15.875 319 12719.15 7.75 54821.95 88888.00 2012-11-14 22:24:16.000 319 12719.23 7.78 54821.95 88888.00 2012-11-14 22:24:16.125 319 12719.20 7.78 54822.00 88888.00 2012-11-14 22:24:16.250 319 12719.23 7.78 54821.97 88888.00 2012-11-14 22:24:16.375 319 12719.20 7.75 54821.93 88888.00 2012-11-14 22:24:16.500 319 12719.15 7.75 54821.93 88888.00 2012-11-14 22:24:16.625 319 12719.17 7.72 54821.95 88888.00 2012-11-14 22:24:16.750 319 12719.17 7.78 54821.97 88888.00 2012-11-14 22:24:16.875 319 12719.25 7.83 54821.97 88888.00 2012-11-14 22:24:17.000 319 12719.25 7.78 54821.93 88888.00 2012-11-14 22:24:17.125 319 12719.23 7.75 54821.95 88888.00 2012-11-14 22:24:17.250 319 12719.25 7.78 54822.00 88888.00 2012-11-14 22:24:17.375 319 12719.23 7.80 54822.00 88888.00 2012-11-14 22:24:17.500 319 12719.20 7.83 54822.00 88888.00 2012-11-14 22:24:17.625 319 12719.23 7.80 54821.95 88888.00 2012-11-14 22:24:17.750 319 12719.23 7.83 54821.95 88888.00 2012-11-14 22:24:17.875 319 12719.23 7.83 54822.00 88888.00 2012-11-14 22:24:18.000 319 12719.17 7.80 54821.95 88888.00 2012-11-14 22:24:18.125 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:18.250 319 12719.20 7.83 54822.00 88888.00 2012-11-14 22:24:18.375 319 12719.15 7.83 54821.97 88888.00 2012-11-14 22:24:18.500 319 12719.10 7.80 54821.97 88888.00 2012-11-14 22:24:18.625 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:18.750 319 12719.23 7.83 54822.00 88888.00 2012-11-14 22:24:18.875 319 12719.17 7.85 54821.97 88888.00 2012-11-14 22:24:19.000 319 12719.12 7.80 54821.97 88888.00 2012-11-14 22:24:19.125 319 12719.12 7.80 54821.97 88888.00 2012-11-14 22:24:19.250 319 12719.15 7.83 54822.00 88888.00 2012-11-14 22:24:19.375 319 12719.15 7.83 54821.95 88888.00 2012-11-14 22:24:19.500 319 12719.10 7.78 54821.95 88888.00 2012-11-14 22:24:19.625 319 12719.12 7.80 54821.97 88888.00 2012-11-14 22:24:19.750 319 12719.17 7.80 54822.00 88888.00 2012-11-14 22:24:19.875 319 12719.23 7.80 54822.00 88888.00 2012-11-14 22:24:20.000 319 12719.23 7.83 54822.00 88888.00 2012-11-14 22:24:20.125 319 12719.23 7.83 54821.97 88888.00 2012-11-14 22:24:20.250 319 12719.17 7.83 54821.97 88888.00 2012-11-14 22:24:20.375 319 12719.15 7.80 54821.97 88888.00 2012-11-14 22:24:20.500 319 12719.10 7.83 54821.95 88888.00 2012-11-14 22:24:20.625 319 12719.12 7.83 54822.00 88888.00 2012-11-14 22:24:20.750 319 12719.12 7.85 54821.97 88888.00 2012-11-14 22:24:20.875 319 12719.17 7.83 54821.95 88888.00 2012-11-14 22:24:21.000 319 12719.15 7.80 54821.97 88888.00 2012-11-14 22:24:21.125 319 12719.15 7.83 54822.00 88888.00 2012-11-14 22:24:21.250 319 12719.12 7.80 54821.97 88888.00 2012-11-14 22:24:21.375 319 12719.12 7.80 54822.03 88888.00 2012-11-14 22:24:21.500 319 12719.10 7.80 54822.03 88888.00 2012-11-14 22:24:21.625 319 12719.12 7.80 54822.00 88888.00 2012-11-14 22:24:21.750 319 12719.08 7.80 54822.00 88888.00 2012-11-14 22:24:21.875 319 12719.08 7.80 54822.03 88888.00 2012-11-14 22:24:22.000 319 12719.10 7.83 54822.00 88888.00 2012-11-14 22:24:22.125 319 12719.10 7.83 54822.00 88888.00 2012-11-14 22:24:22.250 319 12719.10 7.78 54821.95 88888.00 2012-11-14 22:24:22.375 319 12719.08 7.78 54821.93 88888.00 2012-11-14 22:24:22.500 319 12719.08 7.80 54821.95 88888.00 2012-11-14 22:24:22.625 319 12719.12 7.83 54821.97 88888.00 2012-11-14 22:24:22.750 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:22.875 319 12719.15 7.83 54822.03 88888.00 2012-11-14 22:24:23.000 319 12719.08 7.83 54821.97 88888.00 2012-11-14 22:24:23.125 319 12719.05 7.80 54821.97 88888.00 2012-11-14 22:24:23.250 319 12719.08 7.83 54822.00 88888.00 2012-11-14 22:24:23.375 319 12719.10 7.85 54822.03 88888.00 2012-11-14 22:24:23.500 319 12719.15 7.83 54822.05 88888.00 2012-11-14 22:24:23.625 319 12719.15 7.80 54822.00 88888.00 2012-11-14 22:24:23.750 319 12719.15 7.83 54822.03 88888.00 2012-11-14 22:24:23.875 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:24.000 319 12719.17 7.85 54822.03 88888.00 2012-11-14 22:24:24.125 319 12719.20 7.83 54822.03 88888.00 2012-11-14 22:24:24.250 319 12719.20 7.80 54822.00 88888.00 2012-11-14 22:24:24.375 319 12719.17 7.80 54822.00 88888.00 2012-11-14 22:24:24.500 319 12719.12 7.83 54822.00 88888.00 2012-11-14 22:24:24.625 319 12719.08 7.85 54822.00 88888.00 2012-11-14 22:24:24.750 319 12719.10 7.83 54822.00 88888.00 2012-11-14 22:24:24.875 319 12719.10 7.80 54822.00 88888.00 2012-11-14 22:24:25.000 319 12719.08 7.80 54822.00 88888.00 2012-11-14 22:24:25.125 319 12719.10 7.83 54822.03 88888.00 2012-11-14 22:24:25.250 319 12719.08 7.83 54822.03 88888.00 2012-11-14 22:24:25.375 319 12719.08 7.80 54822.00 88888.00 2012-11-14 22:24:25.500 319 12719.12 7.80 54822.03 88888.00 2012-11-14 22:24:25.625 319 12719.20 7.88 54822.05 88888.00 2012-11-14 22:24:25.750 319 12719.23 7.88 54822.05 88888.00 2012-11-14 22:24:25.875 319 12719.20 7.83 54822.07 88888.00 2012-11-14 22:24:26.000 319 12719.20 7.83 54822.03 88888.00 2012-11-14 22:24:26.125 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:26.250 319 12719.15 7.83 54822.03 88888.00 2012-11-14 22:24:26.375 319 12719.12 7.85 54822.05 88888.00 2012-11-14 22:24:26.500 319 12719.08 7.85 54822.03 88888.00 2012-11-14 22:24:26.625 319 12719.15 7.83 54822.00 88888.00 2012-11-14 22:24:26.750 319 12719.15 7.80 54822.00 88888.00 2012-11-14 22:24:26.875 319 12719.12 7.80 54822.00 88888.00 2012-11-14 22:24:27.000 319 12719.10 7.80 54822.00 88888.00 2012-11-14 22:24:27.125 319 12719.10 7.80 54822.00 88888.00 2012-11-14 22:24:27.250 319 12719.12 7.85 54822.05 88888.00 2012-11-14 22:24:27.375 319 12719.20 7.92 54822.05 88888.00 2012-11-14 22:24:27.500 319 12719.20 7.88 54822.00 88888.00 2012-11-14 22:24:27.625 319 12719.17 7.83 54822.00 88888.00 2012-11-14 22:24:27.750 319 12719.12 7.80 54821.97 88888.00 2012-11-14 22:24:27.875 319 12719.12 7.83 54822.03 88888.00 2012-11-14 22:24:28.000 319 12719.15 7.83 54822.00 88888.00 2012-11-14 22:24:28.125 319 12719.12 7.85 54822.00 88888.00 2012-11-14 22:24:28.250 319 12719.08 7.85 54822.05 88888.00 2012-11-14 22:24:28.375 319 12719.08 7.88 54822.03 88888.00 2012-11-14 22:24:28.500 319 12719.10 7.88 54822.05 88888.00 2012-11-14 22:24:28.625 319 12719.17 7.90 54822.05 88888.00 2012-11-14 22:24:28.750 319 12719.17 7.90 54822.03 88888.00 2012-11-14 22:24:28.875 319 12719.15 7.90 54822.05 88888.00 2012-11-14 22:24:29.000 319 12719.12 7.88 54822.05 88888.00 2012-11-14 22:24:29.125 319 12719.10 7.85 54822.05 88888.00 2012-11-14 22:24:29.250 319 12719.08 7.85 54822.05 88888.00 2012-11-14 22:24:29.375 319 12719.12 7.88 54822.03 88888.00 2012-11-14 22:24:29.500 319 12719.12 7.85 54822.03 88888.00 2012-11-14 22:24:29.625 319 12719.12 7.85 54822.05 88888.00 2012-11-14 22:24:29.750 319 12719.15 7.90 54822.07 88888.00 2012-11-14 22:24:29.875 319 12719.12 7.90 54822.05 88888.00 2012-11-14 22:24:30.000 319 12719.12 7.90 54822.05 88888.00 2012-11-14 22:24:30.125 319 12719.17 7.90 54822.07 88888.00 2012-11-14 22:24:30.250 319 12719.08 7.83 54822.05 88888.00 2012-11-14 22:24:30.375 319 12719.05 7.88 54822.03 88888.00 2012-11-14 22:24:30.500 319 12719.08 7.90 54822.07 88888.00 2012-11-14 22:24:30.625 319 12719.10 7.90 54822.07 88888.00 2012-11-14 22:24:30.750 319 12719.08 7.95 54822.07 88888.00 2012-11-14 22:24:30.875 319 12719.02 7.90 54822.05 88888.00 2012-11-14 22:24:31.000 319 12719.02 7.90 54822.05 88888.00 2012-11-14 22:24:31.125 319 12719.08 7.85 54822.03 88888.00 2012-11-14 22:24:31.250 319 12719.02 7.88 54822.03 88888.00 2012-11-14 22:24:31.375 319 12718.98 7.95 54822.03 88888.00 2012-11-14 22:24:31.500 319 12719.00 7.95 54822.07 88888.00 2012-11-14 22:24:31.625 319 12719.02 7.95 54822.07 88888.00 2012-11-14 22:24:31.750 319 12719.02 7.97 54822.07 88888.00 2012-11-14 22:24:31.875 319 12719.00 7.92 54822.07 88888.00 2012-11-14 22:24:32.000 319 12718.98 7.90 54822.05 88888.00 2012-11-14 22:24:32.125 319 12718.92 7.88 54822.05 88888.00 2012-11-14 22:24:32.250 319 12718.95 7.92 54822.12 88888.00 2012-11-14 22:24:32.375 319 12719.00 7.95 54822.07 88888.00 2012-11-14 22:24:32.500 319 12719.08 7.95 54822.05 88888.00 2012-11-14 22:24:32.625 319 12719.02 7.90 54822.05 88888.00 2012-11-14 22:24:32.750 319 12718.98 7.90 54822.07 88888.00 2012-11-14 22:24:32.875 319 12719.02 7.95 54822.10 88888.00 2012-11-14 22:24:33.000 319 12719.05 7.95 54822.07 88888.00 2012-11-14 22:24:33.125 319 12719.05 7.90 54822.07 88888.00 2012-11-14 22:24:33.250 319 12718.98 7.85 54822.00 88888.00 2012-11-14 22:24:33.375 319 12718.95 7.88 54822.00 88888.00 2012-11-14 22:24:33.500 319 12719.02 7.88 54822.07 88888.00 2012-11-14 22:24:33.625 319 12719.05 7.92 54822.10 88888.00 2012-11-14 22:24:33.750 319 12719.08 7.92 54822.10 88888.00 2012-11-14 22:24:33.875 319 12719.08 7.97 54822.10 88888.00 2012-11-14 22:24:34.000 319 12719.00 7.97 54822.12 88888.00 2012-11-14 22:24:34.125 319 12718.90 7.97 54822.12 88888.00 2012-11-14 22:24:34.250 319 12718.90 7.92 54822.05 88888.00 2012-11-14 22:24:34.375 319 12718.98 7.95 54822.10 88888.00 2012-11-14 22:24:34.500 319 12718.95 7.92 54822.10 88888.00 2012-11-14 22:24:34.625 319 12718.98 7.90 54822.07 88888.00 2012-11-14 22:24:34.750 319 12718.98 7.90 54822.10 88888.00 2012-11-14 22:24:34.875 319 12718.92 7.88 54822.10 88888.00 2012-11-14 22:24:35.000 319 12718.92 7.90 54822.12 88888.00 2012-11-14 22:24:35.125 319 12718.98 7.95 54822.15 88888.00 2012-11-14 22:24:35.250 319 12719.00 7.97 54822.15 88888.00 2012-11-14 22:24:35.375 319 12718.98 7.95 54822.15 88888.00 2012-11-14 22:24:35.500 319 12718.98 7.92 54822.12 88888.00 2012-11-14 22:24:35.625 319 12719.05 7.92 54822.10 88888.00 2012-11-14 22:24:35.750 319 12719.05 7.92 54822.12 88888.00 2012-11-14 22:24:35.875 319 12719.02 7.95 54822.12 88888.00 2012-11-14 22:24:36.000 319 12718.98 7.92 54822.07 88888.00 2012-11-14 22:24:36.125 319 12718.92 7.95 54822.10 88888.00 2012-11-14 22:24:36.250 319 12718.92 7.90 54822.15 88888.00 2012-11-14 22:24:36.375 319 12718.92 7.92 54822.12 88888.00 2012-11-14 22:24:36.500 319 12718.92 7.92 54822.15 88888.00 2012-11-14 22:24:36.625 319 12718.92 7.92 54822.15 88888.00 2012-11-14 22:24:36.750 319 12718.98 8.00 54822.18 88888.00 2012-11-14 22:24:36.875 319 12718.95 7.97 54822.15 88888.00 2012-11-14 22:24:37.000 319 12718.88 7.90 54822.07 88888.00 2012-11-14 22:24:37.125 319 12718.83 7.90 54822.07 88888.00 2012-11-14 22:24:37.250 319 12718.80 7.92 54822.12 88888.00 2012-11-14 22:24:37.375 319 12718.88 7.95 54822.15 88888.00 2012-11-14 22:24:37.500 319 12718.88 7.92 54822.12 88888.00 2012-11-14 22:24:37.625 319 12718.83 7.92 54822.10 88888.00 2012-11-14 22:24:37.750 319 12718.85 7.90 54822.10 88888.00 2012-11-14 22:24:37.875 319 12718.85 7.90 54822.12 88888.00 2012-11-14 22:24:38.000 319 12718.85 7.92 54822.15 88888.00 2012-11-14 22:24:38.125 319 12718.85 7.90 54822.12 88888.00 2012-11-14 22:24:38.250 319 12718.88 7.92 54822.15 88888.00 2012-11-14 22:24:38.375 319 12718.90 7.92 54822.15 88888.00 2012-11-14 22:24:38.500 319 12718.88 7.90 54822.12 88888.00 2012-11-14 22:24:38.625 319 12718.88 7.90 54822.15 88888.00 2012-11-14 22:24:38.750 319 12718.90 7.95 54822.18 88888.00 2012-11-14 22:24:38.875 319 12718.88 7.97 54822.15 88888.00 2012-11-14 22:24:39.000 319 12718.85 7.95 54822.12 88888.00 2012-11-14 22:24:39.125 319 12718.80 7.97 54822.18 88888.00 2012-11-14 22:24:39.250 319 12718.73 7.97 54822.15 88888.00 2012-11-14 22:24:39.375 319 12718.73 7.97 54822.12 88888.00 2012-11-14 22:24:39.500 319 12718.75 7.97 54822.12 88888.00 2012-11-14 22:24:39.625 319 12718.80 7.97 54822.12 88888.00 2012-11-14 22:24:39.750 319 12718.83 7.97 54822.10 88888.00 2012-11-14 22:24:39.875 319 12718.77 7.97 54822.12 88888.00 2012-11-14 22:24:40.000 319 12718.77 8.00 54822.18 88888.00 2012-11-14 22:24:40.125 319 12718.80 8.03 54822.18 88888.00 2012-11-14 22:24:40.250 319 12718.73 8.00 54822.15 88888.00 2012-11-14 22:24:40.375 319 12718.67 8.05 54822.12 88888.00 2012-11-14 22:24:40.500 319 12718.65 8.03 54822.12 88888.00 2012-11-14 22:24:40.625 319 12718.67 8.05 54822.15 88888.00 2012-11-14 22:24:40.750 319 12718.67 8.03 54822.15 88888.00 2012-11-14 22:24:40.875 319 12718.65 8.00 54822.15 88888.00 2012-11-14 22:24:41.000 319 12718.70 8.03 54822.15 88888.00 2012-11-14 22:24:41.125 319 12718.67 8.00 54822.12 88888.00 2012-11-14 22:24:41.250 319 12718.62 8.00 54822.15 88888.00 2012-11-14 22:24:41.375 319 12718.67 8.03 54822.15 88888.00 2012-11-14 22:24:41.500 319 12718.62 8.05 54822.18 88888.00 2012-11-14 22:24:41.625 319 12718.62 8.05 54822.15 88888.00 2012-11-14 22:24:41.750 319 12718.62 8.05 54822.15 88888.00 2012-11-14 22:24:41.875 319 12718.62 8.03 54822.15 88888.00 2012-11-14 22:24:42.000 319 12718.65 7.97 54822.12 88888.00 2012-11-14 22:24:42.125 319 12718.67 8.03 54822.12 88888.00 2012-11-14 22:24:42.250 319 12718.60 8.03 54822.15 88888.00 2012-11-14 22:24:42.375 319 12718.55 8.00 54822.12 88888.00 2012-11-14 22:24:42.500 319 12718.52 8.00 54822.12 88888.00 2012-11-14 22:24:42.625 319 12718.58 8.05 54822.15 88888.00 2012-11-14 22:24:42.750 319 12718.58 8.05 54822.15 88888.00 2012-11-14 22:24:42.875 319 12718.55 8.05 54822.15 88888.00 2012-11-14 22:24:43.000 319 12718.58 8.05 54822.15 88888.00 2012-11-14 22:24:43.125 319 12718.55 8.03 54822.12 88888.00 2012-11-14 22:24:43.250 319 12718.50 8.00 54822.12 88888.00 2012-11-14 22:24:43.375 319 12718.58 8.03 54822.20 88888.00 2012-11-14 22:24:43.500 319 12718.52 8.05 54822.18 88888.00 2012-11-14 22:24:43.625 319 12718.42 7.97 54822.12 88888.00 2012-11-14 22:24:43.750 319 12718.42 8.00 54822.12 88888.00 2012-11-14 22:24:43.875 319 12718.48 8.05 54822.18 88888.00 2012-11-14 22:24:44.000 319 12718.50 8.05 54822.18 88888.00 2012-11-14 22:24:44.125 319 12718.48 8.00 54822.15 88888.00 2012-11-14 22:24:44.250 319 12718.45 8.03 54822.15 88888.00 2012-11-14 22:24:44.375 319 12718.45 8.05 54822.18 88888.00 2012-11-14 22:24:44.500 319 12718.40 8.03 54822.12 88888.00 2012-11-14 22:24:44.625 319 12718.35 8.00 54822.12 88888.00 2012-11-14 22:24:44.750 319 12718.38 8.05 54822.12 88888.00 2012-11-14 22:24:44.875 319 12718.42 8.10 54822.18 88888.00 2012-11-14 22:24:45.000 319 12718.40 8.10 54822.15 88888.00 2012-11-14 22:24:45.125 319 12718.38 8.07 54822.18 88888.00 2012-11-14 22:24:45.250 319 12718.35 8.05 54822.15 88888.00 2012-11-14 22:24:45.375 319 12718.45 8.10 54822.18 88888.00 2012-11-14 22:24:45.500 319 12718.45 8.10 54822.18 88888.00 2012-11-14 22:24:45.625 319 12718.42 8.10 54822.22 88888.00 2012-11-14 22:24:45.750 319 12718.35 8.12 54822.22 88888.00 2012-11-14 22:24:45.875 319 12718.35 8.12 54822.20 88888.00 2012-11-14 22:24:46.000 319 12718.40 8.10 54822.18 88888.00 2012-11-14 22:24:46.125 319 12718.42 8.05 54822.18 88888.00 2012-11-14 22:24:46.250 319 12718.38 8.07 54822.22 88888.00 2012-11-14 22:24:46.375 319 12718.40 8.10 54822.22 88888.00 2012-11-14 22:24:46.500 319 12718.40 8.07 54822.20 88888.00 2012-11-14 22:24:46.625 319 12718.35 8.05 54822.18 88888.00 2012-11-14 22:24:46.750 319 12718.30 8.05 54822.20 88888.00 2012-11-14 22:24:46.875 319 12718.30 8.07 54822.20 88888.00 2012-11-14 22:24:47.000 319 12718.30 8.12 54822.20 88888.00 2012-11-14 22:24:47.125 319 12718.25 8.18 54822.25 88888.00 2012-11-14 22:24:47.250 319 12718.25 8.18 54822.25 88888.00 2012-11-14 22:24:47.375 319 12718.25 8.12 54822.18 88888.00 2012-11-14 22:24:47.500 319 12718.23 8.12 54822.20 88888.00 2012-11-14 22:24:47.625 319 12718.30 8.12 54822.22 88888.00 2012-11-14 22:24:47.750 319 12718.20 8.12 54822.20 88888.00 2012-11-14 22:24:47.875 319 12718.17 8.15 54822.20 88888.00 2012-11-14 22:24:48.000 319 12718.17 8.20 54822.20 88888.00 2012-11-14 22:24:48.125 319 12718.17 8.18 54822.28 88888.00 2012-11-14 22:24:48.250 319 12718.10 8.12 54822.22 88888.00 2012-11-14 22:24:48.375 319 12718.08 8.12 54822.22 88888.00 2012-11-14 22:24:48.500 319 12718.05 8.15 54822.22 88888.00 2012-11-14 22:24:48.625 319 12718.08 8.12 54822.20 88888.00 2012-11-14 22:24:48.750 319 12718.05 8.10 54822.18 88888.00 2012-11-14 22:24:48.875 319 12718.05 8.12 54822.20 88888.00 2012-11-14 22:24:49.000 319 12718.10 8.20 54822.25 88888.00 2012-11-14 22:24:49.125 319 12718.17 8.20 54822.25 88888.00 2012-11-14 22:24:49.250 319 12718.10 8.15 54822.25 88888.00 2012-11-14 22:24:49.375 319 12718.05 8.15 54822.25 88888.00 2012-11-14 22:24:49.500 319 12718.05 8.20 54822.25 88888.00 2012-11-14 22:24:49.625 319 12718.00 8.18 54822.28 88888.00 2012-11-14 22:24:49.750 319 12718.00 8.15 54822.25 88888.00 2012-11-14 22:24:49.875 319 12717.98 8.22 54822.25 88888.00 2012-11-14 22:24:50.000 319 12717.98 8.18 54822.22 88888.00 2012-11-14 22:24:50.125 319 12717.98 8.20 54822.25 88888.00 2012-11-14 22:24:50.250 319 12717.95 8.15 54822.25 88888.00 2012-11-14 22:24:50.375 319 12718.02 8.20 54822.28 88888.00 2012-11-14 22:24:50.500 319 12717.95 8.18 54822.25 88888.00 2012-11-14 22:24:50.625 319 12717.90 8.12 54822.22 88888.00 2012-11-14 22:24:50.750 319 12717.88 8.18 54822.22 88888.00 2012-11-14 22:24:50.875 319 12717.85 8.22 54822.25 88888.00 2012-11-14 22:24:51.000 319 12717.88 8.25 54822.28 88888.00 2012-11-14 22:24:51.125 319 12717.90 8.25 54822.30 88888.00 2012-11-14 22:24:51.250 319 12717.88 8.22 54822.28 88888.00 2012-11-14 22:24:51.375 319 12717.88 8.22 54822.28 88888.00 2012-11-14 22:24:51.500 319 12717.88 8.22 54822.25 88888.00 2012-11-14 22:24:51.625 319 12717.85 8.22 54822.22 88888.00 2012-11-14 22:24:51.750 319 12717.83 8.22 54822.25 88888.00 2012-11-14 22:24:51.875 319 12717.83 8.22 54822.22 88888.00 2012-11-14 22:24:52.000 319 12717.85 8.22 54822.20 88888.00 2012-11-14 22:24:52.125 319 12717.80 8.20 54822.22 88888.00 2012-11-14 22:24:52.250 319 12717.80 8.22 54822.22 88888.00 2012-11-14 22:24:52.375 319 12717.77 8.25 54822.30 88888.00 2012-11-14 22:24:52.500 319 12717.73 8.25 54822.30 88888.00 2012-11-14 22:24:52.625 319 12717.73 8.25 54822.22 88888.00 2012-11-14 22:24:52.750 319 12717.73 8.25 54822.22 88888.00 2012-11-14 22:24:52.875 319 12717.67 8.28 54822.25 88888.00 2012-11-14 22:24:53.000 319 12717.62 8.30 54822.25 88888.00 2012-11-14 22:24:53.125 319 12717.60 8.25 54822.28 88888.00 2012-11-14 22:24:53.250 319 12717.60 8.28 54822.30 88888.00 2012-11-14 22:24:53.375 319 12717.65 8.32 54822.30 88888.00 2012-11-14 22:24:53.500 319 12717.65 8.35 54822.30 88888.00 2012-11-14 22:24:53.625 319 12717.65 8.32 54822.28 88888.00 2012-11-14 22:24:53.750 319 12717.62 8.32 54822.25 88888.00 2012-11-14 22:24:53.875 319 12717.55 8.35 54822.28 88888.00 2012-11-14 22:24:54.000 319 12717.58 8.35 54822.28 88888.00 2012-11-14 22:24:54.125 319 12717.55 8.35 54822.30 88888.00 2012-11-14 22:24:54.250 319 12717.55 8.35 54822.28 88888.00 2012-11-14 22:24:54.375 319 12717.52 8.32 54822.25 88888.00 2012-11-14 22:24:54.500 319 12717.50 8.32 54822.28 88888.00 2012-11-14 22:24:54.625 319 12717.58 8.35 54822.28 88888.00 2012-11-14 22:24:54.750 319 12717.58 8.35 54822.28 88888.00 2012-11-14 22:24:54.875 319 12717.52 8.38 54822.28 88888.00 2012-11-14 22:24:55.000 319 12717.55 8.40 54822.25 88888.00 2012-11-14 22:24:55.125 319 12717.58 8.38 54822.28 88888.00 2012-11-14 22:24:55.250 319 12717.55 8.38 54822.30 88888.00 2012-11-14 22:24:55.375 319 12717.52 8.43 54822.30 88888.00 2012-11-14 22:24:55.500 319 12717.48 8.43 54822.30 88888.00 2012-11-14 22:24:55.625 319 12717.45 8.40 54822.28 88888.00 2012-11-14 22:24:55.750 319 12717.45 8.35 54822.22 88888.00 2012-11-14 22:24:55.875 319 12717.40 8.32 54822.20 88888.00 2012-11-14 22:24:56.000 319 12717.40 8.35 54822.22 88888.00 2012-11-14 22:24:56.125 319 12717.40 8.38 54822.28 88888.00 2012-11-14 22:24:56.250 319 12717.42 8.40 54822.25 88888.00 2012-11-14 22:24:56.375 319 12717.45 8.38 54822.25 88888.00 2012-11-14 22:24:56.500 319 12717.48 8.40 54822.25 88888.00 2012-11-14 22:24:56.625 319 12717.50 8.40 54822.28 88888.00 2012-11-14 22:24:56.750 319 12717.48 8.40 54822.25 88888.00 2012-11-14 22:24:56.875 319 12717.45 8.40 54822.22 88888.00 2012-11-14 22:24:57.000 319 12717.42 8.43 54822.22 88888.00 2012-11-14 22:24:57.125 319 12717.42 8.43 54822.25 88888.00 2012-11-14 22:24:57.250 319 12717.42 8.40 54822.28 88888.00 2012-11-14 22:24:57.375 319 12717.38 8.45 54822.25 88888.00 2012-11-14 22:24:57.500 319 12717.27 8.47 54822.30 88888.00 2012-11-14 22:24:57.625 319 12717.25 8.47 54822.30 88888.00 2012-11-14 22:24:57.750 319 12717.30 8.53 54822.28 88888.00 2012-11-14 22:24:57.875 319 12717.33 8.50 54822.25 88888.00 2012-11-14 22:24:58.000 319 12717.30 8.47 54822.22 88888.00 2012-11-14 22:24:58.125 319 12717.33 8.53 54822.28 88888.00 2012-11-14 22:24:58.250 319 12717.30 8.55 54822.28 88888.00 2012-11-14 22:24:58.375 319 12717.33 8.55 54822.28 88888.00 2012-11-14 22:24:58.500 319 12717.27 8.53 54822.28 88888.00 2012-11-14 22:24:58.625 319 12717.27 8.47 54822.22 88888.00 2012-11-14 22:24:58.750 319 12717.30 8.47 54822.20 88888.00 2012-11-14 22:24:58.875 319 12717.35 8.53 54822.22 88888.00 2012-11-14 22:24:59.000 319 12717.38 8.50 54822.22 88888.00 2012-11-14 22:24:59.125 319 12717.38 8.50 54822.20 88888.00 2012-11-14 22:24:59.250 319 12717.38 8.47 54822.20 88888.00 2012-11-14 22:24:59.375 319 12717.40 8.53 54822.22 88888.00 2012-11-14 22:24:59.500 319 12717.40 8.55 54822.22 88888.00 2012-11-14 22:24:59.625 319 12717.38 8.57 54822.25 88888.00 2012-11-14 22:24:59.750 319 12717.25 8.55 54822.20 88888.00 2012-11-14 22:24:59.875 319 12717.23 8.53 54822.18 88888.00 2012-11-14 22:25:00.000 319 12717.23 8.55 54822.18 88888.00 2012-11-14 22:25:00.125 319 12717.23 8.60 54822.22 88888.00 2012-11-14 22:25:00.250 319 12717.25 8.57 54822.28 88888.00 2012-11-14 22:25:00.375 319 12717.33 8.60 54822.25 88888.00 2012-11-14 22:25:00.500 319 12717.35 8.62 54822.22 88888.00 2012-11-14 22:25:00.625 319 12717.33 8.62 54822.25 88888.00 2012-11-14 22:25:00.750 319 12717.27 8.60 54822.22 88888.00 2012-11-14 22:25:00.875 319 12717.27 8.57 54822.25 88888.00 2012-11-14 22:25:01.000 319 12717.27 8.55 54822.20 88888.00 2012-11-14 22:25:01.125 319 12717.27 8.55 54822.20 88888.00 2012-11-14 22:25:01.250 319 12717.23 8.55 54822.20 88888.00 2012-11-14 22:25:01.375 319 12717.17 8.50 54822.18 88888.00 2012-11-14 22:25:01.500 319 12717.23 8.53 54822.18 88888.00 2012-11-14 22:25:01.625 319 12717.27 8.62 54822.22 88888.00 2012-11-14 22:25:01.750 319 12717.27 8.65 54822.22 88888.00 2012-11-14 22:25:01.875 319 12717.23 8.65 54822.22 88888.00 2012-11-14 22:25:02.000 319 12717.23 8.65 54822.22 88888.00 2012-11-14 22:25:02.125 319 12717.23 8.62 54822.22 88888.00 2012-11-14 22:25:02.250 319 12717.15 8.60 54822.22 88888.00 2012-11-14 22:25:02.375 319 12717.20 8.65 54822.20 88888.00 2012-11-14 22:25:02.500 319 12717.23 8.62 54822.25 88888.00 2012-11-14 22:25:02.625 319 12717.17 8.62 54822.22 88888.00 2012-11-14 22:25:02.750 319 12717.12 8.60 54822.20 88888.00 2012-11-14 22:25:02.875 319 12717.12 8.65 54822.25 88888.00 2012-11-14 22:25:03.000 319 12717.12 8.68 54822.25 88888.00 2012-11-14 22:25:03.125 319 12717.10 8.68 54822.22 88888.00 2012-11-14 22:25:03.250 319 12717.10 8.65 54822.18 88888.00 2012-11-14 22:25:03.375 319 12717.12 8.68 54822.20 88888.00 2012-11-14 22:25:03.500 319 12717.12 8.72 54822.22 88888.00 2012-11-14 22:25:03.625 319 12717.12 8.75 54822.22 88888.00 2012-11-14 22:25:03.750 319 12717.23 8.70 54822.22 88888.00 2012-11-14 22:25:03.875 319 12717.25 8.65 54822.22 88888.00 2012-11-14 22:25:04.000 319 12717.17 8.70 54822.20 88888.00 2012-11-14 22:25:04.125 319 12717.15 8.70 54822.20 88888.00 2012-11-14 22:25:04.250 319 12717.10 8.70 54822.18 88888.00 2012-11-14 22:25:04.375 319 12717.08 8.68 54822.15 88888.00 2012-11-14 22:25:04.500 319 12717.08 8.70 54822.15 88888.00 2012-11-14 22:25:04.625 319 12717.12 8.72 54822.20 88888.00 2012-11-14 22:25:04.750 319 12717.12 8.68 54822.18 88888.00 2012-11-14 22:25:04.875 319 12717.15 8.70 54822.15 88888.00 2012-11-14 22:25:05.000 319 12717.15 8.72 54822.20 88888.00 2012-11-14 22:25:05.125 319 12717.10 8.75 54822.22 88888.00 2012-11-14 22:25:05.250 319 12717.00 8.70 54822.18 88888.00 2012-11-14 22:25:05.375 319 12716.95 8.72 54822.18 88888.00 2012-11-14 22:25:05.500 319 12717.00 8.72 54822.22 88888.00 2012-11-14 22:25:05.625 319 12717.02 8.72 54822.18 88888.00 2012-11-14 22:25:05.750 319 12717.02 8.70 54822.15 88888.00 2012-11-14 22:25:05.875 319 12717.02 8.75 54822.18 88888.00 2012-11-14 22:25:06.000 319 12716.98 8.75 54822.18 88888.00 2012-11-14 22:25:06.125 319 12717.00 8.72 54822.15 88888.00 2012-11-14 22:25:06.250 319 12717.08 8.72 54822.15 88888.00 2012-11-14 22:25:06.375 319 12717.08 8.75 54822.18 88888.00 2012-11-14 22:25:06.500 319 12717.08 8.75 54822.15 88888.00 2012-11-14 22:25:06.625 319 12717.08 8.75 54822.18 88888.00 2012-11-14 22:25:06.750 319 12717.05 8.72 54822.20 88888.00 2012-11-14 22:25:06.875 319 12717.02 8.72 54822.18 88888.00 2012-11-14 22:25:07.000 319 12717.05 8.75 54822.15 88888.00 2012-11-14 22:25:07.125 319 12717.08 8.80 54822.18 88888.00 2012-11-14 22:25:07.250 319 12717.08 8.78 54822.20 88888.00 2012-11-14 22:25:07.375 319 12717.08 8.78 54822.15 88888.00 2012-11-14 22:25:07.500 319 12717.10 8.78 54822.18 88888.00 2012-11-14 22:25:07.625 319 12717.08 8.78 54822.18 88888.00 2012-11-14 22:25:07.750 319 12717.05 8.80 54822.18 88888.00 2012-11-14 22:25:07.875 319 12717.05 8.78 54822.15 88888.00 2012-11-14 22:25:08.000 319 12717.08 8.78 54822.12 88888.00 2012-11-14 22:25:08.125 319 12717.10 8.75 54822.15 88888.00 2012-11-14 22:25:08.250 319 12717.05 8.75 54822.15 88888.00 2012-11-14 22:25:08.375 319 12717.00 8.78 54822.15 88888.00 2012-11-14 22:25:08.500 319 12717.05 8.75 54822.18 88888.00 2012-11-14 22:25:08.625 319 12717.05 8.75 54822.18 88888.00 2012-11-14 22:25:08.750 319 12717.05 8.78 54822.18 88888.00 2012-11-14 22:25:08.875 319 12717.08 8.75 54822.18 88888.00 2012-11-14 22:25:09.000 319 12717.02 8.75 54822.15 88888.00 2012-11-14 22:25:09.125 319 12717.05 8.75 54822.18 88888.00 2012-11-14 22:25:09.250 319 12717.08 8.75 54822.12 88888.00 2012-11-14 22:25:09.375 319 12717.10 8.75 54822.15 88888.00 2012-11-14 22:25:09.500 319 12717.08 8.75 54822.07 88888.00 2012-11-14 22:25:09.625 319 12717.05 8.75 54822.12 88888.00 2012-11-14 22:25:09.750 319 12717.10 8.78 54822.15 88888.00 2012-11-14 22:25:09.875 319 12717.02 8.78 54822.15 88888.00 2012-11-14 22:25:10.000 319 12717.05 8.80 54822.18 88888.00 2012-11-14 22:25:10.125 319 12717.10 8.80 54822.18 88888.00 2012-11-14 22:25:10.250 319 12717.08 8.75 54822.10 88888.00 2012-11-14 22:25:10.375 319 12717.02 8.75 54822.07 88888.00 2012-11-14 22:25:10.500 319 12717.02 8.78 54822.12 88888.00 2012-11-14 22:25:10.625 319 12717.00 8.82 54822.12 88888.00 2012-11-14 22:25:10.750 319 12716.98 8.82 54822.12 88888.00 2012-11-14 22:25:10.875 319 12716.98 8.80 54822.15 88888.00 2012-11-14 22:25:11.000 319 12716.98 8.80 54822.15 88888.00 2012-11-14 22:25:11.125 319 12717.00 8.80 54822.15 88888.00 2012-11-14 22:25:11.250 319 12716.95 8.80 54822.18 88888.00 2012-11-14 22:25:11.375 319 12716.98 8.80 54822.12 88888.00 2012-11-14 22:25:11.500 319 12717.02 8.82 54822.12 88888.00 2012-11-14 22:25:11.625 319 12717.05 8.82 54822.10 88888.00 2012-11-14 22:25:11.750 319 12717.05 8.80 54822.07 88888.00 2012-11-14 22:25:11.875 319 12717.02 8.80 54822.07 88888.00 2012-11-14 22:25:12.000 319 12717.02 8.80 54822.07 88888.00 2012-11-14 22:25:12.125 319 12717.00 8.80 54822.10 88888.00 2012-11-14 22:25:12.250 319 12716.95 8.80 54822.10 88888.00 2012-11-14 22:25:12.375 319 12716.98 8.82 54822.10 88888.00 2012-11-14 22:25:12.500 319 12716.90 8.78 54822.07 88888.00 2012-11-14 22:25:12.625 319 12716.90 8.78 54822.07 88888.00 2012-11-14 22:25:12.750 319 12716.95 8.82 54822.10 88888.00 2012-11-14 22:25:12.875 319 12717.00 8.82 54822.10 88888.00 2012-11-14 22:25:13.000 319 12716.95 8.80 54822.07 88888.00 2012-11-14 22:25:13.125 319 12716.95 8.80 54822.05 88888.00 2012-11-14 22:25:13.250 319 12716.95 8.80 54822.10 88888.00 2012-11-14 22:25:13.375 319 12716.98 8.80 54822.07 88888.00 2012-11-14 22:25:13.500 319 12716.90 8.78 54822.10 88888.00 2012-11-14 22:25:13.625 319 12716.88 8.75 54822.05 88888.00 2012-11-14 22:25:13.750 319 12716.90 8.75 54822.05 88888.00 2012-11-14 22:25:13.875 319 12716.92 8.80 54822.07 88888.00 2012-11-14 22:25:14.000 319 12716.90 8.78 54822.05 88888.00 2012-11-14 22:25:14.125 319 12716.90 8.80 54822.07 88888.00 2012-11-14 22:25:14.250 319 12716.92 8.78 54822.07 88888.00 2012-11-14 22:25:14.375 319 12716.92 8.75 54822.03 88888.00 2012-11-14 22:25:14.500 319 12716.92 8.78 54822.03 88888.00 2012-11-14 22:25:14.625 319 12716.95 8.82 54822.07 88888.00 2012-11-14 22:25:14.750 319 12716.98 8.80 54822.07 88888.00 2012-11-14 22:25:14.875 319 12716.98 8.78 54822.03 88888.00 2012-11-14 22:25:15.000 319 12716.92 8.78 54821.97 88888.00 2012-11-14 22:25:15.125 319 12716.90 8.75 54822.03 88888.00 2012-11-14 22:25:15.250 319 12716.90 8.78 54822.07 88888.00 2012-11-14 22:25:15.375 319 12716.98 8.78 54822.07 88888.00 2012-11-14 22:25:15.500 319 12717.00 8.78 54822.05 88888.00 2012-11-14 22:25:15.625 319 12716.92 8.78 54822.05 88888.00 2012-11-14 22:25:15.750 319 12716.90 8.80 54822.03 88888.00 2012-11-14 22:25:15.875 319 12716.95 8.80 54822.00 88888.00 2012-11-14 22:25:16.000 319 12716.92 8.80 54822.03 88888.00 2012-11-14 22:25:16.125 319 12716.90 8.78 54822.03 88888.00 2012-11-14 22:25:16.250 319 12716.85 8.75 54822.03 88888.00 2012-11-14 22:25:16.375 319 12716.88 8.78 54821.97 88888.00 2012-11-14 22:25:16.500 319 12716.88 8.78 54822.00 88888.00 2012-11-14 22:25:16.625 319 12716.85 8.78 54822.00 88888.00 2012-11-14 22:25:16.750 319 12716.85 8.78 54822.00 88888.00 2012-11-14 22:25:16.875 319 12716.88 8.75 54822.00 88888.00 2012-11-14 22:25:17.000 319 12716.90 8.72 54821.95 88888.00 2012-11-14 22:25:17.125 319 12716.85 8.72 54822.00 88888.00 2012-11-14 22:25:17.250 319 12716.80 8.72 54822.03 88888.00 2012-11-14 22:25:17.375 319 12716.83 8.72 54821.97 88888.00 2012-11-14 22:25:17.500 319 12716.88 8.72 54821.97 88888.00 2012-11-14 22:25:17.625 319 12716.85 8.72 54821.97 88888.00 2012-11-14 22:25:17.750 319 12716.90 8.78 54822.00 88888.00 2012-11-14 22:25:17.875 319 12716.90 8.78 54822.03 88888.00 2012-11-14 22:25:18.000 319 12716.85 8.70 54821.97 88888.00 2012-11-14 22:25:18.125 319 12716.77 8.72 54822.00 88888.00 2012-11-14 22:25:18.250 319 12716.80 8.78 54822.03 88888.00 2012-11-14 22:25:18.375 319 12716.80 8.78 54822.03 88888.00 2012-11-14 22:25:18.500 319 12716.80 8.72 54822.00 88888.00 2012-11-14 22:25:18.625 319 12716.88 8.72 54822.03 88888.00 2012-11-14 22:25:18.750 319 12716.92 8.72 54821.97 88888.00 2012-11-14 22:25:18.875 319 12716.88 8.72 54822.00 88888.00 2012-11-14 22:25:19.000 319 12716.85 8.70 54821.97 88888.00 2012-11-14 22:25:19.125 319 12716.88 8.78 54822.03 88888.00 2012-11-14 22:25:19.250 319 12716.95 8.78 54822.03 88888.00 2012-11-14 22:25:19.375 319 12716.92 8.75 54822.00 88888.00 2012-11-14 22:25:19.500 319 12716.90 8.72 54822.00 88888.00 2012-11-14 22:25:19.625 319 12716.85 8.72 54822.00 88888.00 2012-11-14 22:25:19.750 319 12716.85 8.70 54821.97 88888.00 2012-11-14 22:25:19.875 319 12716.85 8.70 54822.00 88888.00 2012-11-14 22:25:20.000 319 12716.83 8.72 54822.03 88888.00 2012-11-14 22:25:20.125 319 12716.80 8.75 54822.03 88888.00 2012-11-14 22:25:20.250 319 12716.75 8.68 54821.97 88888.00 2012-11-14 22:25:20.375 319 12716.80 8.70 54822.00 88888.00 2012-11-14 22:25:20.500 319 12716.85 8.72 54822.03 88888.00 2012-11-14 22:25:20.625 319 12716.85 8.70 54821.97 88888.00 2012-11-14 22:25:20.750 319 12716.83 8.65 54821.95 88888.00 2012-11-14 22:25:20.875 319 12716.80 8.65 54821.95 88888.00 2012-11-14 22:25:21.000 319 12716.80 8.68 54821.97 88888.00 2012-11-14 22:25:21.125 319 12716.80 8.70 54822.00 88888.00 2012-11-14 22:25:21.250 319 12716.80 8.62 54821.97 88888.00 2012-11-14 22:25:21.375 319 12716.80 8.60 54821.93 88888.00 2012-11-14 22:25:21.500 319 12716.83 8.65 54821.95 88888.00 2012-11-14 22:25:21.625 319 12716.88 8.70 54821.97 88888.00 2012-11-14 22:25:21.750 319 12716.85 8.70 54821.95 88888.00 2012-11-14 22:25:21.875 319 12716.88 8.68 54821.93 88888.00 2012-11-14 22:25:22.000 319 12716.85 8.65 54821.93 88888.00 2012-11-14 22:25:22.125 319 12716.80 8.65 54821.95 88888.00 2012-11-14 22:25:22.250 319 12716.77 8.65 54821.97 88888.00 2012-11-14 22:25:22.375 319 12716.77 8.65 54821.95 88888.00 2012-11-14 22:25:22.500 319 12716.83 8.60 54821.93 88888.00 2012-11-14 22:25:22.625 319 12716.85 8.60 54821.95 88888.00 2012-11-14 22:25:22.750 319 12716.77 8.65 54821.97 88888.00 2012-11-14 22:25:22.875 319 12716.73 8.62 54821.95 88888.00 2012-11-14 22:25:23.000 319 12716.75 8.60 54821.93 88888.00 2012-11-14 22:25:23.125 319 12716.77 8.60 54821.95 88888.00 2012-11-14 22:25:23.250 319 12716.75 8.57 54821.95 88888.00 2012-11-14 22:25:23.375 319 12716.75 8.60 54821.90 88888.00 2012-11-14 22:25:23.500 319 12716.75 8.60 54821.95 88888.00 2012-11-14 22:25:23.625 319 12716.70 8.62 54821.95 88888.00 2012-11-14 22:25:23.750 319 12716.75 8.68 54821.97 88888.00 2012-11-14 22:25:23.875 319 12716.77 8.68 54821.97 88888.00 2012-11-14 22:25:24.000 319 12716.77 8.65 54821.97 88888.00 2012-11-14 22:25:24.125 319 12716.75 8.65 54821.95 88888.00 2012-11-14 22:25:24.250 319 12716.75 8.62 54821.97 88888.00 2012-11-14 22:25:24.375 319 12716.77 8.65 54821.97 88888.00 2012-11-14 22:25:24.500 319 12716.77 8.62 54821.97 88888.00 2012-11-14 22:25:24.625 319 12716.77 8.65 54821.95 88888.00 2012-11-14 22:25:24.750 319 12716.73 8.68 54821.97 88888.00 2012-11-14 22:25:24.875 319 12716.70 8.65 54821.97 88888.00 2012-11-14 22:25:25.000 319 12716.73 8.60 54821.93 88888.00 2012-11-14 22:25:25.125 319 12716.70 8.60 54821.93 88888.00 2012-11-14 22:25:25.250 319 12716.62 8.57 54821.93 88888.00 2012-11-14 22:25:25.375 319 12716.67 8.57 54821.90 88888.00 2012-11-14 22:25:25.500 319 12716.70 8.57 54821.93 88888.00 2012-11-14 22:25:25.625 319 12716.67 8.60 54821.93 88888.00 2012-11-14 22:25:25.750 319 12716.73 8.57 54821.90 88888.00 2012-11-14 22:25:25.875 319 12716.75 8.57 54821.93 88888.00 2012-11-14 22:25:26.000 319 12716.77 8.60 54821.95 88888.00 2012-11-14 22:25:26.125 319 12716.80 8.60 54821.93 88888.00 2012-11-14 22:25:26.250 319 12716.77 8.57 54821.88 88888.00 2012-11-14 22:25:26.375 319 12716.77 8.55 54821.90 88888.00 2012-11-14 22:25:26.500 319 12716.75 8.57 54821.93 88888.00 2012-11-14 22:25:26.625 319 12716.80 8.57 54821.93 88888.00 2012-11-14 22:25:26.750 319 12716.88 8.60 54821.95 88888.00 2012-11-14 22:25:26.875 319 12716.88 8.60 54821.93 88888.00 2012-11-14 22:25:27.000 319 12716.83 8.57 54821.90 88888.00 2012-11-14 22:25:27.125 319 12716.83 8.57 54821.95 88888.00 2012-11-14 22:25:27.250 319 12716.75 8.53 54821.95 88888.00 2012-11-14 22:25:27.375 319 12716.75 8.55 54821.95 88888.00 2012-11-14 22:25:27.500 319 12716.73 8.55 54821.90 88888.00 2012-11-14 22:25:27.625 319 12716.70 8.50 54821.82 88888.00 2012-11-14 22:25:27.750 319 12716.65 8.50 54821.85 88888.00 2012-11-14 22:25:27.875 319 12716.65 8.53 54821.88 88888.00 2012-11-14 22:25:28.000 319 12716.67 8.55 54821.90 88888.00 2012-11-14 22:25:28.125 319 12716.70 8.60 54821.93 88888.00 2012-11-14 22:25:28.250 319 12716.70 8.60 54821.93 88888.00 2012-11-14 22:25:28.375 319 12716.73 8.55 54821.85 88888.00 2012-11-14 22:25:28.500 319 12716.77 8.55 54821.88 88888.00 2012-11-14 22:25:28.625 319 12716.75 8.55 54821.90 88888.00 2012-11-14 22:25:28.750 319 12716.73 8.55 54821.90 88888.00 2012-11-14 22:25:28.875 319 12716.77 8.55 54821.90 88888.00 2012-11-14 22:25:29.000 319 12716.73 8.53 54821.85 88888.00 2012-11-14 22:25:29.125 319 12716.67 8.53 54821.88 88888.00 2012-11-14 22:25:29.250 319 12716.62 8.53 54821.88 88888.00 2012-11-14 22:25:29.375 319 12716.73 8.55 54821.90 88888.00 2012-11-14 22:25:29.500 319 12716.75 8.55 54821.90 88888.00 2012-11-14 22:25:29.625 319 12716.70 8.50 54821.90 88888.00 2012-11-14 22:25:29.750 319 12716.62 8.50 54821.88 88888.00 2012-11-14 22:25:29.875 319 12716.62 8.53 54821.88 88888.00 2012-11-14 22:25:30.000 319 12716.70 8.57 54821.90 88888.00 2012-11-14 22:25:30.125 319 12716.75 8.55 54821.90 88888.00 2012-11-14 22:25:30.250 319 12716.65 8.50 54821.90 88888.00 2012-11-14 22:25:30.375 319 12716.65 8.47 54821.88 88888.00 2012-11-14 22:25:30.500 319 12716.70 8.47 54821.82 88888.00 2012-11-14 22:25:30.625 319 12716.73 8.55 54821.88 88888.00 2012-11-14 22:25:30.750 319 12716.70 8.55 54821.88 88888.00 2012-11-14 22:25:30.875 319 12716.62 8.50 54821.85 88888.00 2012-11-14 22:25:31.000 319 12716.67 8.50 54821.88 88888.00 2012-11-14 22:25:31.125 319 12716.67 8.50 54821.85 88888.00 2012-11-14 22:25:31.250 319 12716.73 8.50 54821.85 88888.00 2012-11-14 22:25:31.375 319 12716.77 8.53 54821.82 88888.00 2012-11-14 22:25:31.500 319 12716.67 8.53 54821.82 88888.00 2012-11-14 22:25:31.625 319 12716.60 8.47 54821.80 88888.00 2012-11-14 22:25:31.750 319 12716.52 8.45 54821.80 88888.00 2012-11-14 22:25:31.875 319 12716.55 8.43 54821.82 88888.00 2012-11-14 22:25:32.000 319 12716.58 8.45 54821.80 88888.00 2012-11-14 22:25:32.125 319 12716.60 8.47 54821.85 88888.00 2012-11-14 22:25:32.250 319 12716.58 8.47 54821.82 88888.00 2012-11-14 22:25:32.375 319 12716.60 8.53 54821.88 88888.00 2012-11-14 22:25:32.500 319 12716.65 8.53 54821.88 88888.00 2012-11-14 22:25:32.625 319 12716.77 8.50 54821.82 88888.00 2012-11-14 22:25:32.750 319 12716.80 8.47 54821.80 88888.00 2012-11-14 22:25:32.875 319 12716.73 8.45 54821.78 88888.00 2012-11-14 22:25:33.000 319 12716.62 8.43 54821.75 88888.00 2012-11-14 22:25:33.125 319 12716.62 8.45 54821.75 88888.00 2012-11-14 22:25:33.250 319 12716.62 8.47 54821.80 88888.00 2012-11-14 22:25:33.375 319 12716.70 8.47 54821.75 88888.00 2012-11-14 22:25:33.500 319 12716.67 8.45 54821.75 88888.00 2012-11-14 22:25:33.625 319 12716.73 8.50 54821.78 88888.00 2012-11-14 22:25:33.750 319 12716.70 8.53 54821.80 88888.00 2012-11-14 22:25:33.875 319 12716.62 8.50 54821.80 88888.00 2012-11-14 22:25:34.000 319 12716.62 8.47 54821.78 88888.00 2012-11-14 22:25:34.125 319 12716.65 8.47 54821.78 88888.00 2012-11-14 22:25:34.250 319 12716.58 8.47 54821.82 88888.00 2012-11-14 22:25:34.375 319 12716.58 8.50 54821.88 88888.00 2012-11-14 22:25:34.500 319 12716.60 8.53 54821.85 88888.00 2012-11-14 22:25:34.625 319 12716.67 8.50 54821.80 88888.00 2012-11-14 22:25:34.750 319 12716.73 8.47 54821.80 88888.00 2012-11-14 22:25:34.875 319 12716.70 8.47 54821.82 88888.00 2012-11-14 22:25:35.000 319 12716.73 8.47 54821.78 88888.00 2012-11-14 22:25:35.125 319 12716.70 8.50 54821.82 88888.00 2012-11-14 22:25:35.250 319 12716.60 8.50 54821.80 88888.00 2012-11-14 22:25:35.375 319 12716.58 8.53 54821.78 88888.00 2012-11-14 22:25:35.500 319 12716.55 8.47 54821.70 88888.00 2012-11-14 22:25:35.625 319 12716.60 8.43 54821.72 88888.00 2012-11-14 22:25:35.750 319 12716.60 8.43 54821.75 88888.00 2012-11-14 22:25:35.875 319 12716.60 8.45 54821.75 88888.00 2012-11-14 22:25:36.000 319 12716.60 8.47 54821.75 88888.00 2012-11-14 22:25:36.125 319 12716.65 8.45 54821.72 88888.00 2012-11-14 22:25:36.250 319 12716.67 8.50 54821.72 88888.00 2012-11-14 22:25:36.375 319 12716.70 8.47 54821.70 88888.00 2012-11-14 22:25:36.500 319 12716.65 8.43 54821.68 88888.00 2012-11-14 22:25:36.625 319 12716.67 8.45 54821.70 88888.00 2012-11-14 22:25:36.750 319 12716.70 8.47 54821.72 88888.00 2012-11-14 22:25:36.875 319 12716.75 8.50 54821.70 88888.00 2012-11-14 22:25:37.000 319 12716.65 8.50 54821.70 88888.00 2012-11-14 22:25:37.125 319 12716.65 8.50 54821.68 88888.00 2012-11-14 22:25:37.250 319 12716.62 8.50 54821.72 88888.00 2012-11-14 22:25:37.375 319 12716.60 8.53 54821.72 88888.00 2012-11-14 22:25:37.500 319 12716.55 8.50 54821.70 88888.00 2012-11-14 22:25:37.625 319 12716.60 8.47 54821.70 88888.00 2012-11-14 22:25:37.750 319 12716.65 8.53 54821.75 88888.00 2012-11-14 22:25:37.875 319 12716.67 8.53 54821.72 88888.00 2012-11-14 22:25:38.000 319 12716.65 8.50 54821.70 88888.00 2012-11-14 22:25:38.125 319 12716.67 8.50 54821.72 88888.00 2012-11-14 22:25:38.250 319 12716.67 8.53 54821.72 88888.00 2012-11-14 22:25:38.375 319 12716.67 8.55 54821.78 88888.00 2012-11-14 22:25:38.500 319 12716.67 8.53 54821.75 88888.00 2012-11-14 22:25:38.625 319 12716.67 8.50 54821.70 88888.00 2012-11-14 22:25:38.750 319 12716.73 8.53 54821.70 88888.00 2012-11-14 22:25:38.875 319 12716.75 8.57 54821.70 88888.00 2012-11-14 22:25:39.000 319 12716.77 8.55 54821.70 88888.00 2012-11-14 22:25:39.125 319 12716.77 8.57 54821.72 88888.00 2012-11-14 22:25:39.250 319 12716.75 8.57 54821.72 88888.00 2012-11-14 22:25:39.375 319 12716.70 8.55 54821.70 88888.00 2012-11-14 22:25:39.500 319 12716.73 8.55 54821.70 88888.00 2012-11-14 22:25:39.625 319 12716.83 8.57 54821.68 88888.00 2012-11-14 22:25:39.750 319 12716.80 8.57 54821.68 88888.00 2012-11-14 22:25:39.875 319 12716.73 8.55 54821.68 88888.00 2012-11-14 22:25:40.000 319 12716.70 8.57 54821.72 88888.00 2012-11-14 22:25:40.125 319 12716.77 8.62 54821.75 88888.00 2012-11-14 22:25:40.250 319 12716.75 8.57 54821.68 88888.00 2012-11-14 22:25:40.375 319 12716.80 8.57 54821.65 88888.00 2012-11-14 22:25:40.500 319 12716.80 8.62 54821.70 88888.00 2012-11-14 22:25:40.625 319 12716.75 8.62 54821.70 88888.00 2012-11-14 22:25:40.750 319 12716.65 8.57 54821.68 88888.00 2012-11-14 22:25:40.875 319 12716.70 8.57 54821.65 88888.00 2012-11-14 22:25:41.000 319 12716.80 8.62 54821.68 88888.00 2012-11-14 22:25:41.125 319 12716.80 8.65 54821.68 88888.00 2012-11-14 22:25:41.250 319 12716.83 8.60 54821.68 88888.00 2012-11-14 22:25:41.375 319 12716.80 8.60 54821.65 88888.00 2012-11-14 22:25:41.500 319 12716.77 8.57 54821.65 88888.00 2012-11-14 22:25:41.625 319 12716.80 8.62 54821.65 88888.00 2012-11-14 22:25:41.750 319 12716.77 8.62 54821.68 88888.00 2012-11-14 22:25:41.875 319 12716.77 8.62 54821.70 88888.00 2012-11-14 22:25:42.000 319 12716.80 8.62 54821.65 88888.00 2012-11-14 22:25:42.125 319 12716.80 8.60 54821.62 88888.00 2012-11-14 22:25:42.250 319 12716.83 8.57 54821.62 88888.00 2012-11-14 22:25:42.375 319 12716.80 8.57 54821.60 88888.00 2012-11-14 22:25:42.500 319 12716.77 8.60 54821.60 88888.00 2012-11-14 22:25:42.625 319 12716.77 8.65 54821.62 88888.00 2012-11-14 22:25:42.750 319 12716.80 8.65 54821.65 88888.00 2012-11-14 22:25:42.875 319 12716.80 8.65 54821.62 88888.00 2012-11-14 22:25:43.000 319 12716.75 8.65 54821.60 88888.00 2012-11-14 22:25:43.125 319 12716.75 8.62 54821.60 88888.00 2012-11-14 22:25:43.250 319 12716.73 8.62 54821.65 88888.00 2012-11-14 22:25:43.375 319 12716.75 8.68 54821.65 88888.00 2012-11-14 22:25:43.500 319 12716.80 8.68 54821.62 88888.00 2012-11-14 22:25:43.625 319 12716.80 8.65 54821.62 88888.00 2012-11-14 22:25:43.750 319 12716.67 8.68 54821.60 88888.00 2012-11-14 22:25:43.875 319 12716.67 8.65 54821.60 88888.00 2012-11-14 22:25:44.000 319 12716.77 8.70 54821.60 88888.00 2012-11-14 22:25:44.125 319 12716.80 8.70 54821.62 88888.00 2012-11-14 22:25:44.250 319 12716.77 8.62 54821.57 88888.00 2012-11-14 22:25:44.375 319 12716.75 8.60 54821.57 88888.00 2012-11-14 22:25:44.500 319 12716.67 8.60 54821.57 88888.00 2012-11-14 22:25:44.625 319 12716.73 8.65 54821.57 88888.00 2012-11-14 22:25:44.750 319 12716.80 8.70 54821.60 88888.00 2012-11-14 22:25:44.875 319 12716.80 8.70 54821.57 88888.00 2012-11-14 22:25:45.000 319 12716.80 8.68 54821.57 88888.00 2012-11-14 22:25:45.125 319 12716.80 8.68 54821.60 88888.00 2012-11-14 22:25:45.250 319 12716.73 8.70 54821.60 88888.00 2012-11-14 22:25:45.375 319 12716.73 8.72 54821.60 88888.00 2012-11-14 22:25:45.500 319 12716.70 8.70 54821.60 88888.00 2012-11-14 22:25:45.625 319 12716.70 8.70 54821.57 88888.00 2012-11-14 22:25:45.750 319 12716.73 8.70 54821.60 88888.00 2012-11-14 22:25:45.875 319 12716.75 8.75 54821.57 88888.00 2012-11-14 22:25:46.000 319 12716.83 8.75 54821.60 88888.00 2012-11-14 22:25:46.125 319 12716.83 8.72 54821.57 88888.00 2012-11-14 22:25:46.250 319 12716.83 8.72 54821.60 88888.00 2012-11-14 22:25:46.375 319 12716.90 8.72 54821.60 88888.00 2012-11-14 22:25:46.500 319 12716.85 8.70 54821.57 88888.00 2012-11-14 22:25:46.625 319 12716.83 8.72 54821.57 88888.00 2012-11-14 22:25:46.750 319 12716.75 8.72 54821.57 88888.00 2012-11-14 22:25:46.875 319 12716.75 8.72 54821.55 88888.00 2012-11-14 22:25:47.000 319 12716.83 8.75 54821.55 88888.00 2012-11-14 22:25:47.125 319 12716.83 8.78 54821.60 88888.00 2012-11-14 22:25:47.250 319 12716.83 8.75 54821.57 88888.00 2012-11-14 22:25:47.375 319 12716.80 8.72 54821.53 88888.00 2012-11-14 22:25:47.500 319 12716.83 8.78 54821.55 88888.00 2012-11-14 22:25:47.625 319 12716.85 8.78 54821.50 88888.00 2012-11-14 22:25:47.750 319 12716.85 8.75 54821.50 88888.00 2012-11-14 22:25:47.875 319 12716.85 8.72 54821.50 88888.00 2012-11-14 22:25:48.000 319 12716.80 8.72 54821.50 88888.00 2012-11-14 22:25:48.125 319 12716.80 8.78 54821.50 88888.00 2012-11-14 22:25:48.250 319 12716.90 8.75 54821.50 88888.00 2012-11-14 22:25:48.375 319 12716.92 8.78 54821.53 88888.00 2012-11-14 22:25:48.500 319 12716.92 8.80 54821.55 88888.00 2012-11-14 22:25:48.625 319 12716.92 8.80 54821.55 88888.00 2012-11-14 22:25:48.750 319 12716.92 8.80 54821.53 88888.00 2012-11-14 22:25:48.875 319 12716.92 8.78 54821.53 88888.00 2012-11-14 22:25:49.000 319 12716.92 8.80 54821.47 88888.00 2012-11-14 22:25:49.125 319 12716.92 8.78 54821.47 88888.00 2012-11-14 22:25:49.250 319 12716.90 8.78 54821.50 88888.00 2012-11-14 22:25:49.375 319 12716.90 8.78 54821.50 88888.00 2012-11-14 22:25:49.500 319 12716.90 8.78 54821.50 88888.00 2012-11-14 22:25:49.625 319 12716.90 8.78 54821.47 88888.00 2012-11-14 22:25:49.750 319 12716.85 8.78 54821.45 88888.00 2012-11-14 22:25:49.875 319 12716.85 8.75 54821.47 88888.00 2012-11-14 22:25:50.000 319 12716.95 8.78 54821.47 88888.00 2012-11-14 22:25:50.125 319 12716.92 8.80 54821.43 88888.00 2012-11-14 22:25:50.250 319 12716.95 8.75 54821.43 88888.00 2012-11-14 22:25:50.375 319 12717.00 8.78 54821.43 88888.00 2012-11-14 22:25:50.500 319 12717.00 8.82 54821.45 88888.00 2012-11-14 22:25:50.625 319 12716.98 8.80 54821.47 88888.00 2012-11-14 22:25:50.750 319 12716.95 8.78 54821.43 88888.00 2012-11-14 22:25:50.875 319 12716.95 8.75 54821.43 88888.00 2012-11-14 22:25:51.000 319 12716.92 8.78 54821.40 88888.00 2012-11-14 22:25:51.125 319 12716.95 8.78 54821.43 88888.00 2012-11-14 22:25:51.250 319 12716.95 8.78 54821.43 88888.00 2012-11-14 22:25:51.375 319 12716.98 8.80 54821.45 88888.00 2012-11-14 22:25:51.500 319 12716.98 8.82 54821.45 88888.00 2012-11-14 22:25:51.625 319 12716.98 8.85 54821.45 88888.00 2012-11-14 22:25:51.750 319 12716.92 8.82 54821.43 88888.00 2012-11-14 22:25:51.875 319 12716.90 8.88 54821.45 88888.00 2012-11-14 22:25:52.000 319 12716.92 8.85 54821.45 88888.00 2012-11-14 22:25:52.125 319 12716.98 8.82 54821.45 88888.00 2012-11-14 22:25:52.250 319 12717.00 8.85 54821.45 88888.00 2012-11-14 22:25:52.375 319 12717.00 8.82 54821.43 88888.00 2012-11-14 22:25:52.500 319 12717.02 8.80 54821.40 88888.00 2012-11-14 22:25:52.625 319 12717.05 8.82 54821.38 88888.00 2012-11-14 22:25:52.750 319 12717.08 8.82 54821.43 88888.00 2012-11-14 22:25:52.875 319 12717.08 8.85 54821.45 88888.00 2012-11-14 22:25:53.000 319 12717.10 8.88 54821.43 88888.00 2012-11-14 22:25:53.125 319 12717.12 8.85 54821.40 88888.00 2012-11-14 22:25:53.250 319 12717.12 8.82 54821.40 88888.00 2012-11-14 22:25:53.375 319 12717.10 8.85 54821.40 88888.00 2012-11-14 22:25:53.500 319 12717.12 8.85 54821.40 88888.00 2012-11-14 22:25:53.625 319 12717.10 8.82 54821.35 88888.00 2012-11-14 22:25:53.750 319 12717.12 8.88 54821.35 88888.00 2012-11-14 22:25:53.875 319 12717.17 8.90 54821.38 88888.00 2012-11-14 22:25:54.000 319 12717.12 8.85 54821.38 88888.00 2012-11-14 22:25:54.125 319 12717.10 8.88 54821.35 88888.00 2012-11-14 22:25:54.250 319 12717.15 8.85 54821.32 88888.00 2012-11-14 22:25:54.375 319 12717.15 8.80 54821.28 88888.00 2012-11-14 22:25:54.500 319 12717.10 8.80 54821.28 88888.00 2012-11-14 22:25:54.625 319 12717.12 8.80 54821.32 88888.00 2012-11-14 22:25:54.750 319 12717.25 8.82 54821.35 88888.00 2012-11-14 22:25:54.875 319 12717.25 8.88 54821.38 88888.00 2012-11-14 22:25:55.000 319 12717.25 8.85 54821.35 88888.00 2012-11-14 22:25:55.125 319 12717.27 8.85 54821.35 88888.00 2012-11-14 22:25:55.250 319 12717.27 8.85 54821.32 88888.00 2012-11-14 22:25:55.375 319 12717.27 8.85 54821.32 88888.00 2012-11-14 22:25:55.500 319 12717.30 8.85 54821.32 88888.00 2012-11-14 22:25:55.625 319 12717.33 8.82 54821.30 88888.00 2012-11-14 22:25:55.750 319 12717.35 8.88 54821.35 88888.00 2012-11-14 22:25:55.875 319 12717.30 8.90 54821.35 88888.00 2012-11-14 22:25:56.000 319 12717.27 8.88 54821.30 88888.00 2012-11-14 22:25:56.125 319 12717.27 8.85 54821.32 88888.00 2012-11-14 22:25:56.250 319 12717.27 8.85 54821.30 88888.00 2012-11-14 22:25:56.375 319 12717.23 8.85 54821.28 88888.00 2012-11-14 22:25:56.500 319 12717.25 8.85 54821.28 88888.00 2012-11-14 22:25:56.625 319 12717.27 8.85 54821.28 88888.00 2012-11-14 22:25:56.750 319 12717.30 8.88 54821.30 88888.00 2012-11-14 22:25:56.875 319 12717.33 8.85 54821.28 88888.00 2012-11-14 22:25:57.000 319 12717.35 8.88 54821.25 88888.00 2012-11-14 22:25:57.125 319 12717.35 8.88 54821.28 88888.00 2012-11-14 22:25:57.250 319 12717.33 8.85 54821.28 88888.00 2012-11-14 22:25:57.375 319 12717.33 8.82 54821.28 88888.00 2012-11-14 22:25:57.500 319 12717.33 8.85 54821.28 88888.00 2012-11-14 22:25:57.625 319 12717.33 8.85 54821.22 88888.00 2012-11-14 22:25:57.750 319 12717.23 8.82 54821.22 88888.00 2012-11-14 22:25:57.875 319 12717.15 8.82 54821.25 88888.00 2012-11-14 22:25:58.000 319 12717.20 8.82 54821.25 88888.00 2012-11-14 22:25:58.125 319 12717.27 8.88 54821.28 88888.00 2012-11-14 22:25:58.250 319 12717.23 8.85 54821.25 88888.00 2012-11-14 22:25:58.375 319 12717.23 8.85 54821.25 88888.00 2012-11-14 22:25:58.500 319 12717.20 8.85 54821.25 88888.00 2012-11-14 22:25:58.625 319 12717.23 8.80 54821.28 88888.00 2012-11-14 22:25:58.750 319 12717.27 8.82 54821.25 88888.00 2012-11-14 22:25:58.875 319 12717.30 8.85 54821.28 88888.00 2012-11-14 22:25:59.000 319 12717.30 8.88 54821.25 88888.00 2012-11-14 22:25:59.125 319 12717.27 8.90 54821.25 88888.00 2012-11-14 22:25:59.250 319 12717.25 8.88 54821.25 88888.00 2012-11-14 22:25:59.375 319 12717.23 8.85 54821.22 88888.00 2012-11-14 22:25:59.500 319 12717.25 8.82 54821.20 88888.00 2012-11-14 22:25:59.625 319 12717.25 8.85 54821.22 88888.00 2012-11-14 22:25:59.750 319 12717.30 8.85 54821.22 88888.00 2012-11-14 22:25:59.875 319 12717.30 8.85 54821.25 88888.00 2012-11-14 22:26:00.000 319 12717.33 8.82 54821.22 88888.00 2012-11-14 22:26:00.125 319 12717.35 8.82 54821.25 88888.00 2012-11-14 22:26:00.250 319 12717.33 8.85 54821.25 88888.00 2012-11-14 22:26:00.375 319 12717.35 8.88 54821.30 88888.00 2012-11-14 22:26:00.500 319 12717.42 8.93 54821.30 88888.00 2012-11-14 22:26:00.625 319 12717.40 8.88 54821.22 88888.00 2012-11-14 22:26:00.750 319 12717.38 8.80 54821.20 88888.00 2012-11-14 22:26:00.875 319 12717.42 8.85 54821.18 88888.00 2012-11-14 22:26:01.000 319 12717.42 8.88 54821.18 88888.00 2012-11-14 22:26:01.125 319 12717.42 8.90 54821.20 88888.00 2012-11-14 22:26:01.250 319 12717.40 8.93 54821.22 88888.00 2012-11-14 22:26:01.375 319 12717.42 8.90 54821.22 88888.00 2012-11-14 22:26:01.500 319 12717.48 8.90 54821.20 88888.00 2012-11-14 22:26:01.625 319 12717.48 8.90 54821.20 88888.00 2012-11-14 22:26:01.750 319 12717.48 8.88 54821.18 88888.00 2012-11-14 22:26:01.875 319 12717.38 8.85 54821.18 88888.00 2012-11-14 22:26:02.000 319 12717.40 8.88 54821.15 88888.00 2012-11-14 22:26:02.125 319 12717.45 8.88 54821.15 88888.00 2012-11-14 22:26:02.250 319 12717.42 8.85 54821.15 88888.00 2012-11-14 22:26:02.375 319 12717.40 8.85 54821.15 88888.00 2012-11-14 22:26:02.500 319 12717.40 8.85 54821.20 88888.00 2012-11-14 22:26:02.625 319 12717.40 8.85 54821.18 88888.00 2012-11-14 22:26:02.750 319 12717.40 8.85 54821.18 88888.00 2012-11-14 22:26:02.875 319 12717.45 8.85 54821.15 88888.00 2012-11-14 22:26:03.000 319 12717.48 8.85 54821.12 88888.00 2012-11-14 22:26:03.125 319 12717.42 8.85 54821.12 88888.00 2012-11-14 22:26:03.250 319 12717.40 8.85 54821.18 88888.00 2012-11-14 22:26:03.375 319 12717.45 8.90 54821.20 88888.00 2012-11-14 22:26:03.500 319 12717.42 8.88 54821.18 88888.00 2012-11-14 22:26:03.625 319 12717.38 8.85 54821.15 88888.00 2012-11-14 22:26:03.750 319 12717.30 8.82 54821.15 88888.00 2012-11-14 22:26:03.875 319 12717.40 8.82 54821.12 88888.00 2012-11-14 22:26:04.000 319 12717.50 8.80 54821.12 88888.00 2012-11-14 22:26:04.125 319 12717.52 8.82 54821.12 88888.00 2012-11-14 22:26:04.250 319 12717.50 8.85 54821.12 88888.00 2012-11-14 22:26:04.375 319 12717.55 8.90 54821.15 88888.00 2012-11-14 22:26:04.500 319 12717.60 8.88 54821.15 88888.00 2012-11-14 22:26:04.625 319 12717.52 8.82 54821.12 88888.00 2012-11-14 22:26:04.750 319 12717.45 8.82 54821.12 88888.00 2012-11-14 22:26:04.875 319 12717.45 8.90 54821.18 88888.00 2012-11-14 22:26:05.000 319 12717.50 8.88 54821.18 88888.00 2012-11-14 22:26:05.125 319 12717.50 8.80 54821.15 88888.00 2012-11-14 22:26:05.250 319 12717.52 8.82 54821.15 88888.00 2012-11-14 22:26:05.375 319 12717.50 8.85 54821.12 88888.00 2012-11-14 22:26:05.500 319 12717.48 8.80 54821.10 88888.00 2012-11-14 22:26:05.625 319 12717.50 8.80 54821.12 88888.00 2012-11-14 22:26:05.750 319 12717.52 8.85 54821.15 88888.00 2012-11-14 22:26:05.875 319 12717.50 8.88 54821.12 88888.00 2012-11-14 22:26:06.000 319 12717.50 8.82 54821.07 88888.00 2012-11-14 22:26:06.125 319 12717.50 8.80 54821.07 88888.00 2012-11-14 22:26:06.250 319 12717.52 8.80 54821.07 88888.00 2012-11-14 22:26:06.375 319 12717.52 8.82 54821.07 88888.00 2012-11-14 22:26:06.500 319 12717.50 8.82 54821.07 88888.00 2012-11-14 22:26:06.625 319 12717.50 8.82 54821.07 88888.00 2012-11-14 22:26:06.750 319 12717.58 8.82 54821.10 88888.00 2012-11-14 22:26:06.875 319 12717.62 8.82 54821.10 88888.00 2012-11-14 22:26:07.000 319 12717.67 8.82 54821.05 88888.00 2012-11-14 22:26:07.125 319 12717.67 8.82 54821.05 88888.00 2012-11-14 22:26:07.250 319 12717.65 8.80 54821.07 88888.00 2012-11-14 22:26:07.375 319 12717.75 8.82 54821.10 88888.00 2012-11-14 22:26:07.500 319 12717.80 8.82 54821.07 88888.00 2012-11-14 22:26:07.625 319 12717.73 8.82 54821.03 88888.00 2012-11-14 22:26:07.750 319 12717.70 8.88 54821.07 88888.00 2012-11-14 22:26:07.875 319 12717.70 8.82 54821.05 88888.00 2012-11-14 22:26:08.000 319 12717.65 8.82 54821.05 88888.00 2012-11-14 22:26:08.125 319 12717.67 8.80 54821.05 88888.00 2012-11-14 22:26:08.250 319 12717.65 8.82 54821.05 88888.00 2012-11-14 22:26:08.375 319 12717.70 8.82 54821.05 88888.00 2012-11-14 22:26:08.500 319 12717.73 8.82 54821.07 88888.00 2012-11-14 22:26:08.625 319 12717.77 8.82 54821.10 88888.00 2012-11-14 22:26:08.750 319 12717.80 8.88 54821.10 88888.00 2012-11-14 22:26:08.875 319 12717.85 8.85 54821.05 88888.00 2012-11-14 22:26:09.000 319 12717.85 8.82 54820.97 88888.00 2012-11-14 22:26:09.125 319 12717.80 8.80 54821.00 88888.00 2012-11-14 22:26:09.250 319 12717.80 8.90 54821.07 88888.00 2012-11-14 22:26:09.375 319 12717.80 8.88 54821.07 88888.00 2012-11-14 22:26:09.500 319 12717.80 8.85 54821.05 88888.00 2012-11-14 22:26:09.625 319 12717.85 8.88 54821.00 88888.00 2012-11-14 22:26:09.750 319 12717.83 8.88 54821.03 88888.00 2012-11-14 22:26:09.875 319 12717.77 8.88 54821.05 88888.00 2012-11-14 22:26:10.000 319 12717.75 8.82 54821.03 88888.00 2012-11-14 22:26:10.125 319 12717.75 8.85 54821.03 88888.00 2012-11-14 22:26:10.250 319 12717.88 8.88 54821.03 88888.00 2012-11-14 22:26:10.375 319 12717.85 8.85 54821.00 88888.00 2012-11-14 22:26:10.500 319 12717.83 8.85 54820.97 88888.00 2012-11-14 22:26:10.625 319 12717.83 8.82 54820.97 88888.00 2012-11-14 22:26:10.750 319 12717.88 8.85 54820.97 88888.00 2012-11-14 22:26:10.875 319 12717.90 8.88 54820.97 88888.00 2012-11-14 22:26:11.000 319 12717.98 8.93 54821.00 88888.00 2012-11-14 22:26:11.125 319 12717.95 8.90 54821.00 88888.00 2012-11-14 22:26:11.250 319 12717.88 8.82 54820.95 88888.00 2012-11-14 22:26:11.375 319 12717.92 8.80 54820.90 88888.00 2012-11-14 22:26:11.500 319 12717.95 8.82 54820.93 88888.00 2012-11-14 22:26:11.625 319 12717.98 8.82 54820.95 88888.00 2012-11-14 22:26:11.750 319 12717.95 8.85 54820.95 88888.00 2012-11-14 22:26:11.875 319 12718.00 8.90 54820.97 88888.00 2012-11-14 22:26:12.000 319 12718.05 8.90 54820.97 88888.00 2012-11-14 22:26:12.125 319 12718.02 8.88 54820.93 88888.00 2012-11-14 22:26:12.250 319 12717.98 8.88 54820.93 88888.00 2012-11-14 22:26:12.375 319 12718.02 8.90 54820.95 88888.00 2012-11-14 22:26:12.500 319 12718.00 8.93 54820.95 88888.00 2012-11-14 22:26:12.625 319 12718.02 8.93 54820.95 88888.00 2012-11-14 22:26:12.750 319 12718.08 8.95 54820.95 88888.00 2012-11-14 22:26:12.875 319 12718.12 8.95 54820.95 88888.00 2012-11-14 22:26:13.000 319 12718.12 8.97 54820.95 88888.00 2012-11-14 22:26:13.125 319 12718.08 9.00 54820.95 88888.00 2012-11-14 22:26:13.250 319 12718.02 8.93 54820.95 88888.00 2012-11-14 22:26:13.375 319 12718.00 8.93 54820.93 88888.00 2012-11-14 22:26:13.500 319 12718.00 8.93 54820.88 88888.00 2012-11-14 22:26:13.625 319 12718.05 8.93 54820.88 88888.00 2012-11-14 22:26:13.750 319 12718.10 8.95 54820.93 88888.00 2012-11-14 22:26:13.875 319 12718.08 8.97 54820.95 88888.00 2012-11-14 22:26:14.000 319 12718.08 8.95 54820.95 88888.00 2012-11-14 22:26:14.125 319 12718.12 8.97 54820.95 88888.00 2012-11-14 22:26:14.250 319 12718.12 8.95 54820.93 88888.00 2012-11-14 22:26:14.375 319 12718.15 8.95 54820.90 88888.00 2012-11-14 22:26:14.500 319 12718.17 8.95 54820.93 88888.00 2012-11-14 22:26:14.625 319 12718.15 8.95 54820.93 88888.00 2012-11-14 22:26:14.750 319 12718.12 8.97 54820.90 88888.00 2012-11-14 22:26:14.875 319 12718.17 8.97 54820.90 88888.00 2012-11-14 22:26:15.000 319 12718.20 8.97 54820.85 88888.00 2012-11-14 22:26:15.125 319 12718.20 8.95 54820.88 88888.00 2012-11-14 22:26:15.250 319 12718.17 8.97 54820.90 88888.00 2012-11-14 22:26:15.375 319 12718.20 9.00 54820.90 88888.00 2012-11-14 22:26:15.500 319 12718.23 9.00 54820.88 88888.00 2012-11-14 22:26:15.625 319 12718.23 9.00 54820.88 88888.00 2012-11-14 22:26:15.750 319 12718.23 8.97 54820.88 88888.00 2012-11-14 22:26:15.875 319 12718.25 8.97 54820.88 88888.00 2012-11-14 22:26:16.000 319 12718.33 8.97 54820.88 88888.00 2012-11-14 22:26:16.125 319 12718.38 8.97 54820.85 88888.00 2012-11-14 22:26:16.250 319 12718.38 8.97 54820.82 88888.00 2012-11-14 22:26:16.375 319 12718.33 8.93 54820.80 88888.00 2012-11-14 22:26:16.500 319 12718.30 8.95 54820.80 88888.00 2012-11-14 22:26:16.625 319 12718.38 9.05 54820.88 88888.00 2012-11-14 22:26:16.750 319 12718.40 9.05 54820.85 88888.00 2012-11-14 22:26:16.875 319 12718.38 9.00 54820.82 88888.00 2012-11-14 22:26:17.000 319 12718.40 9.00 54820.80 88888.00 2012-11-14 22:26:17.125 319 12718.40 9.03 54820.85 88888.00 2012-11-14 22:26:17.250 319 12718.40 9.03 54820.82 88888.00 2012-11-14 22:26:17.375 319 12718.45 9.07 54820.82 88888.00 2012-11-14 22:26:17.500 319 12718.45 9.05 54820.82 88888.00 2012-11-14 22:26:17.625 319 12718.42 9.05 54820.82 88888.00 2012-11-14 22:26:17.750 319 12718.45 9.12 54820.85 88888.00 2012-11-14 22:26:17.875 319 12718.48 9.10 54820.82 88888.00 2012-11-14 22:26:18.000 319 12718.50 9.10 54820.80 88888.00 2012-11-14 22:26:18.125 319 12718.50 9.12 54820.82 88888.00 2012-11-14 22:26:18.250 319 12718.48 9.15 54820.82 88888.00 2012-11-14 22:26:18.375 319 12718.52 9.12 54820.80 88888.00 2012-11-14 22:26:18.500 319 12718.50 9.10 54820.80 88888.00 2012-11-14 22:26:18.625 319 12718.50 9.07 54820.80 88888.00 2012-11-14 22:26:18.750 319 12718.52 9.10 54820.78 88888.00 2012-11-14 22:26:18.875 319 12718.58 9.07 54820.78 88888.00 2012-11-14 22:26:19.000 319 12718.58 9.07 54820.78 88888.00 2012-11-14 22:26:19.125 319 12718.52 9.12 54820.80 88888.00 2012-11-14 22:26:19.250 319 12718.58 9.10 54820.80 88888.00 2012-11-14 22:26:19.375 319 12718.55 9.07 54820.75 88888.00 2012-11-14 22:26:19.500 319 12718.50 9.05 54820.75 88888.00 2012-11-14 22:26:19.625 319 12718.55 9.07 54820.78 88888.00 2012-11-14 22:26:19.750 319 12718.62 9.10 54820.80 88888.00 2012-11-14 22:26:19.875 319 12718.62 9.12 54820.80 88888.00 2012-11-14 22:26:20.000 319 12718.60 9.15 54820.78 88888.00 2012-11-14 22:26:20.125 319 12718.65 9.15 54820.78 88888.00 2012-11-14 22:26:20.250 319 12718.73 9.10 54820.80 88888.00 2012-11-14 22:26:20.375 319 12718.73 9.07 54820.78 88888.00 2012-11-14 22:26:20.500 319 12718.73 9.10 54820.78 88888.00 2012-11-14 22:26:20.625 319 12718.65 9.10 54820.78 88888.00 2012-11-14 22:26:20.750 319 12718.60 9.12 54820.80 88888.00 2012-11-14 22:26:20.875 319 12718.67 9.12 54820.78 88888.00 2012-11-14 22:26:21.000 319 12718.73 9.12 54820.78 88888.00 2012-11-14 22:26:21.125 319 12718.75 9.12 54820.78 88888.00 2012-11-14 22:26:21.250 319 12718.67 9.15 54820.80 88888.00 2012-11-14 22:26:21.375 319 12718.73 9.22 54820.80 88888.00 2012-11-14 22:26:21.500 319 12718.73 9.20 54820.80 88888.00 2012-11-14 22:26:21.625 319 12718.75 9.15 54820.80 88888.00 2012-11-14 22:26:21.750 319 12718.75 9.15 54820.78 88888.00 2012-11-14 22:26:21.875 319 12718.77 9.12 54820.78 88888.00 2012-11-14 22:26:22.000 319 12718.77 9.15 54820.75 88888.00 2012-11-14 22:26:22.125 319 12718.80 9.15 54820.78 88888.00 2012-11-14 22:26:22.250 319 12718.80 9.12 54820.75 88888.00 2012-11-14 22:26:22.375 319 12718.77 9.15 54820.75 88888.00 2012-11-14 22:26:22.500 319 12718.80 9.15 54820.78 88888.00 2012-11-14 22:26:22.625 319 12718.90 9.18 54820.78 88888.00 2012-11-14 22:26:22.750 319 12718.92 9.18 54820.78 88888.00 2012-11-14 22:26:22.875 319 12718.90 9.18 54820.78 88888.00 2012-11-14 22:26:23.000 319 12718.85 9.22 54820.75 88888.00 2012-11-14 22:26:23.125 319 12718.83 9.22 54820.75 88888.00 2012-11-14 22:26:23.250 319 12718.92 9.20 54820.78 88888.00 2012-11-14 22:26:23.375 319 12719.05 9.20 54820.78 88888.00 2012-11-14 22:26:23.500 319 12719.05 9.22 54820.78 88888.00 2012-11-14 22:26:23.625 319 12719.05 9.22 54820.75 88888.00 2012-11-14 22:26:23.750 319 12719.00 9.25 54820.75 88888.00 2012-11-14 22:26:23.875 319 12718.92 9.22 54820.75 88888.00 2012-11-14 22:26:24.000 319 12718.88 9.20 54820.72 88888.00 2012-11-14 22:26:24.125 319 12718.98 9.22 54820.75 88888.00 2012-11-14 22:26:24.250 319 12719.02 9.22 54820.75 88888.00 2012-11-14 22:26:24.375 319 12719.02 9.22 54820.75 88888.00 2012-11-14 22:26:24.500 319 12719.02 9.20 54820.75 88888.00 2012-11-14 22:26:24.625 319 12719.02 9.22 54820.75 88888.00 2012-11-14 22:26:24.750 319 12719.12 9.25 54820.75 88888.00 2012-11-14 22:26:24.875 319 12719.12 9.22 54820.72 88888.00 2012-11-14 22:26:25.000 319 12719.10 9.22 54820.68 88888.00 2012-11-14 22:26:25.125 319 12719.10 9.20 54820.70 88888.00 2012-11-14 22:26:25.250 319 12719.10 9.22 54820.72 88888.00 2012-11-14 22:26:25.375 319 12719.17 9.28 54820.70 88888.00 2012-11-14 22:26:25.500 319 12719.12 9.25 54820.75 88888.00 2012-11-14 22:26:25.625 319 12719.10 9.22 54820.72 88888.00 2012-11-14 22:26:25.750 319 12719.17 9.22 54820.72 88888.00 2012-11-14 22:26:25.875 319 12719.20 9.22 54820.70 88888.00 2012-11-14 22:26:26.000 319 12719.23 9.25 54820.70 88888.00 2012-11-14 22:26:26.125 319 12719.17 9.22 54820.72 88888.00 2012-11-14 22:26:26.250 319 12719.15 9.25 54820.72 88888.00 2012-11-14 22:26:26.375 319 12719.23 9.28 54820.75 88888.00 2012-11-14 22:26:26.500 319 12719.25 9.28 54820.72 88888.00 2012-11-14 22:26:26.625 319 12719.27 9.28 54820.70 88888.00 2012-11-14 22:26:26.750 319 12719.33 9.30 54820.72 88888.00 2012-11-14 22:26:26.875 319 12719.38 9.30 54820.75 88888.00 2012-11-14 22:26:27.000 319 12719.35 9.25 54820.72 88888.00 2012-11-14 22:26:27.125 319 12719.27 9.30 54820.75 88888.00 2012-11-14 22:26:27.250 319 12719.25 9.30 54820.78 88888.00 2012-11-14 22:26:27.375 319 12719.25 9.30 54820.70 88888.00 2012-11-14 22:26:27.500 319 12719.27 9.25 54820.70 88888.00 2012-11-14 22:26:27.625 319 12719.30 9.28 54820.70 88888.00 2012-11-14 22:26:27.750 319 12719.27 9.28 54820.72 88888.00 2012-11-14 22:26:27.875 319 12719.30 9.28 54820.72 88888.00 2012-11-14 22:26:28.000 319 12719.38 9.32 54820.70 88888.00 2012-11-14 22:26:28.125 319 12719.42 9.35 54820.70 88888.00 2012-11-14 22:26:28.250 319 12719.33 9.32 54820.75 88888.00 2012-11-14 22:26:28.375 319 12719.23 9.30 54820.72 88888.00 2012-11-14 22:26:28.500 319 12719.27 9.32 54820.75 88888.00 2012-11-14 22:26:28.625 319 12719.45 9.32 54820.75 88888.00 2012-11-14 22:26:28.750 319 12719.48 9.32 54820.72 88888.00 2012-11-14 22:26:28.875 319 12719.45 9.32 54820.70 88888.00 2012-11-14 22:26:29.000 319 12719.40 9.30 54820.68 88888.00 2012-11-14 22:26:29.125 319 12719.42 9.30 54820.70 88888.00 2012-11-14 22:26:29.250 319 12719.40 9.30 54820.72 88888.00 2012-11-14 22:26:29.375 319 12719.45 9.35 54820.75 88888.00 2012-11-14 22:26:29.500 319 12719.50 9.35 54820.72 88888.00 2012-11-14 22:26:29.625 319 12719.45 9.32 54820.72 88888.00 2012-11-14 22:26:29.750 319 12719.42 9.30 54820.70 88888.00 2012-11-14 22:26:29.875 319 12719.48 9.32 54820.72 88888.00 2012-11-14 22:26:30.000 319 12719.52 9.38 54820.72 88888.00 2012-11-14 22:26:30.125 319 12719.52 9.35 54820.72 88888.00 2012-11-14 22:26:30.250 319 12719.50 9.32 54820.72 88888.00 2012-11-14 22:26:30.375 319 12719.52 9.28 54820.65 88888.00 2012-11-14 22:26:30.500 319 12719.55 9.28 54820.68 88888.00 2012-11-14 22:26:30.625 319 12719.50 9.28 54820.72 88888.00 2012-11-14 22:26:30.750 319 12719.48 9.28 54820.72 88888.00 2012-11-14 22:26:30.875 319 12719.58 9.30 54820.72 88888.00 2012-11-14 22:26:31.000 319 12719.58 9.30 54820.70 88888.00 2012-11-14 22:26:31.125 319 12719.58 9.30 54820.70 88888.00 2012-11-14 22:26:31.250 319 12719.65 9.30 54820.70 88888.00 2012-11-14 22:26:31.375 319 12719.73 9.30 54820.70 88888.00 2012-11-14 22:26:31.500 319 12719.75 9.30 54820.72 88888.00 2012-11-14 22:26:31.625 319 12719.75 9.30 54820.72 88888.00 2012-11-14 22:26:31.750 319 12719.77 9.28 54820.70 88888.00 2012-11-14 22:26:31.875 319 12719.77 9.28 54820.70 88888.00 2012-11-14 22:26:32.000 319 12719.73 9.28 54820.68 88888.00 2012-11-14 22:26:32.125 319 12719.67 9.28 54820.68 88888.00 2012-11-14 22:26:32.250 319 12719.60 9.28 54820.68 88888.00 2012-11-14 22:26:32.375 319 12719.60 9.32 54820.70 88888.00 2012-11-14 22:26:32.500 319 12719.65 9.32 54820.68 88888.00 2012-11-14 22:26:32.625 319 12719.70 9.30 54820.68 88888.00 2012-11-14 22:26:32.750 319 12719.73 9.32 54820.70 88888.00 2012-11-14 22:26:32.875 319 12719.77 9.30 54820.68 88888.00 2012-11-14 22:26:33.000 319 12719.77 9.22 54820.62 88888.00 2012-11-14 22:26:33.125 319 12719.83 9.28 54820.65 88888.00 2012-11-14 22:26:33.250 319 12719.83 9.30 54820.68 88888.00 2012-11-14 22:26:33.375 319 12719.80 9.28 54820.65 88888.00 2012-11-14 22:26:33.500 319 12719.80 9.28 54820.65 88888.00 2012-11-14 22:26:33.625 319 12719.85 9.30 54820.65 88888.00 2012-11-14 22:26:33.750 319 12719.83 9.28 54820.65 88888.00 2012-11-14 22:26:33.875 319 12719.83 9.30 54820.70 88888.00 2012-11-14 22:26:34.000 319 12719.85 9.28 54820.68 88888.00 2012-11-14 22:26:34.125 319 12719.88 9.22 54820.65 88888.00 2012-11-14 22:26:34.250 319 12719.92 9.25 54820.65 88888.00 2012-11-14 22:26:34.375 319 12719.92 9.30 54820.62 88888.00 2012-11-14 22:26:34.500 319 12719.88 9.30 54820.70 88888.00 2012-11-14 22:26:34.625 319 12719.88 9.28 54820.70 88888.00 2012-11-14 22:26:34.750 319 12719.90 9.30 54820.70 88888.00 2012-11-14 22:26:34.875 319 12719.88 9.28 54820.68 88888.00 2012-11-14 22:26:35.000 319 12719.80 9.22 54820.62 88888.00 2012-11-14 22:26:35.125 319 12719.85 9.25 54820.68 88888.00 2012-11-14 22:26:35.250 319 12719.88 9.30 54820.68 88888.00 2012-11-14 22:26:35.375 319 12719.90 9.32 54820.70 88888.00 2012-11-14 22:26:35.500 319 12719.85 9.30 54820.68 88888.00 2012-11-14 22:26:35.625 319 12719.83 9.28 54820.65 88888.00 2012-11-14 22:26:35.750 319 12719.88 9.25 54820.65 88888.00 2012-11-14 22:26:35.875 319 12719.90 9.28 54820.65 88888.00 2012-11-14 22:26:36.000 319 12719.90 9.28 54820.62 88888.00 2012-11-14 22:26:36.125 319 12719.88 9.28 54820.65 88888.00 2012-11-14 22:26:36.250 319 12719.90 9.28 54820.68 88888.00 2012-11-14 22:26:36.375 319 12719.92 9.28 54820.65 88888.00 2012-11-14 22:26:36.500 319 12719.95 9.30 54820.65 88888.00 2012-11-14 22:26:36.625 319 12719.95 9.30 54820.72 88888.00 2012-11-14 22:26:36.750 319 12719.98 9.32 54820.72 88888.00 2012-11-14 22:26:36.875 319 12719.98 9.32 54820.70 88888.00 2012-11-14 22:26:37.000 319 12719.95 9.30 54820.68 88888.00 2012-11-14 22:26:37.125 319 12719.90 9.30 54820.72 88888.00 2012-11-14 22:26:37.250 319 12719.83 9.30 54820.70 88888.00 2012-11-14 22:26:37.375 319 12719.88 9.28 54820.68 88888.00 2012-11-14 22:26:37.500 319 12719.90 9.30 54820.68 88888.00 2012-11-14 22:26:37.625 319 12719.90 9.30 54820.68 88888.00 2012-11-14 22:26:37.750 319 12719.88 9.25 54820.70 88888.00 2012-11-14 22:26:37.875 319 12719.88 9.30 54820.70 88888.00 2012-11-14 22:26:38.000 319 12719.95 9.32 54820.70 88888.00 2012-11-14 22:26:38.125 319 12719.90 9.30 54820.70 88888.00 2012-11-14 22:26:38.250 319 12719.90 9.28 54820.72 88888.00 2012-11-14 22:26:38.375 319 12719.92 9.30 54820.75 88888.00 2012-11-14 22:26:38.500 319 12719.92 9.28 54820.72 88888.00 2012-11-14 22:26:38.625 319 12719.90 9.22 54820.65 88888.00 2012-11-14 22:26:38.750 319 12719.88 9.22 54820.70 88888.00 2012-11-14 22:26:38.875 319 12719.90 9.25 54820.72 88888.00 2012-11-14 22:26:39.000 319 12719.92 9.30 54820.72 88888.00 2012-11-14 22:26:39.125 319 12719.98 9.30 54820.72 88888.00 2012-11-14 22:26:39.250 319 12719.95 9.28 54820.72 88888.00 2012-11-14 22:26:39.375 319 12719.98 9.25 54820.65 88888.00 2012-11-14 22:26:39.500 319 12719.90 9.22 54820.65 88888.00 2012-11-14 22:26:39.625 319 12719.92 9.20 54820.68 88888.00 2012-11-14 22:26:39.750 319 12719.98 9.20 54820.68 88888.00 2012-11-14 22:26:39.875 319 12720.02 9.20 54820.68 88888.00 2012-11-14 22:26:40.000 319 12719.98 9.20 54820.62 88888.00 2012-11-14 22:26:40.125 319 12719.95 9.22 54820.68 88888.00 2012-11-14 22:26:40.250 319 12719.95 9.28 54820.70 88888.00 2012-11-14 22:26:40.375 319 12719.98 9.28 54820.70 88888.00 2012-11-14 22:26:40.500 319 12719.98 9.28 54820.75 88888.00 2012-11-14 22:26:40.625 319 12719.98 9.22 54820.72 88888.00 2012-11-14 22:26:40.750 319 12719.95 9.25 54820.72 88888.00 2012-11-14 22:26:40.875 319 12720.00 9.30 54820.70 88888.00 2012-11-14 22:26:41.000 319 12720.00 9.30 54820.70 88888.00 2012-11-14 22:26:41.125 319 12720.00 9.32 54820.72 88888.00 2012-11-14 22:26:41.250 319 12720.00 9.30 54820.72 88888.00 2012-11-14 22:26:41.375 319 12720.02 9.32 54820.72 88888.00 2012-11-14 22:26:41.500 319 12719.98 9.28 54820.72 88888.00 2012-11-14 22:26:41.625 319 12719.98 9.25 54820.70 88888.00 2012-11-14 22:26:41.750 319 12719.98 9.25 54820.68 88888.00 2012-11-14 22:26:41.875 319 12720.00 9.22 54820.68 88888.00 2012-11-14 22:26:42.000 319 12719.95 9.25 54820.68 88888.00 2012-11-14 22:26:42.125 319 12719.95 9.28 54820.70 88888.00 2012-11-14 22:26:42.250 319 12719.98 9.30 54820.70 88888.00 2012-11-14 22:26:42.375 319 12720.00 9.32 54820.70 88888.00 2012-11-14 22:26:42.500 319 12720.02 9.30 54820.68 88888.00 2012-11-14 22:26:42.625 319 12719.98 9.28 54820.70 88888.00 2012-11-14 22:26:42.750 319 12719.90 9.28 54820.70 88888.00 2012-11-14 22:26:42.875 319 12719.95 9.28 54820.70 88888.00 2012-11-14 22:26:43.000 319 12719.98 9.28 54820.65 88888.00 2012-11-14 22:26:43.125 319 12719.95 9.25 54820.72 88888.00 2012-11-14 22:26:43.250 319 12719.98 9.35 54820.78 88888.00 2012-11-14 22:26:43.375 319 12720.05 9.35 54820.75 88888.00 2012-11-14 22:26:43.500 319 12720.05 9.32 54820.75 88888.00 2012-11-14 22:26:43.625 319 12720.02 9.32 54820.75 88888.00 2012-11-14 22:26:43.750 319 12720.00 9.32 54820.75 88888.00 2012-11-14 22:26:43.875 319 12719.95 9.28 54820.75 88888.00 2012-11-14 22:26:44.000 319 12719.95 9.25 54820.72 88888.00 2012-11-14 22:26:44.125 319 12720.00 9.32 54820.75 88888.00 2012-11-14 22:26:44.250 319 12720.00 9.35 54820.72 88888.00 2012-11-14 22:26:44.375 319 12720.02 9.32 54820.75 88888.00 2012-11-14 22:26:44.500 319 12720.05 9.35 54820.78 88888.00 2012-11-14 22:26:44.625 319 12720.08 9.38 54820.80 88888.00 2012-11-14 22:26:44.750 319 12720.08 9.32 54820.75 88888.00 2012-11-14 22:26:44.875 319 12720.05 9.32 54820.75 88888.00 2012-11-14 22:26:45.000 319 12720.02 9.30 54820.75 88888.00 2012-11-14 22:26:45.125 319 12720.05 9.35 54820.80 88888.00 2012-11-14 22:26:45.250 319 12720.08 9.32 54820.78 88888.00 2012-11-14 22:26:45.375 319 12720.05 9.30 54820.75 88888.00 2012-11-14 22:26:45.500 319 12720.02 9.30 54820.75 88888.00 2012-11-14 22:26:45.625 319 12720.08 9.30 54820.78 88888.00 2012-11-14 22:26:45.750 319 12720.12 9.32 54820.75 88888.00 2012-11-14 22:26:45.875 319 12720.10 9.38 54820.75 88888.00 2012-11-14 22:26:46.000 319 12720.10 9.35 54820.75 88888.00 2012-11-14 22:26:46.125 319 12720.08 9.32 54820.75 88888.00 2012-11-14 22:26:46.250 319 12720.05 9.32 54820.75 88888.00 2012-11-14 22:26:46.375 319 12720.15 9.35 54820.80 88888.00 2012-11-14 22:26:46.500 319 12720.15 9.32 54820.75 88888.00 2012-11-14 22:26:46.625 319 12720.12 9.32 54820.72 88888.00 2012-11-14 22:26:46.750 319 12720.15 9.28 54820.72 88888.00 2012-11-14 22:26:46.875 319 12720.15 9.32 54820.75 88888.00 2012-11-14 22:26:47.000 319 12720.17 9.35 54820.75 88888.00 2012-11-14 22:26:47.125 319 12720.10 9.35 54820.75 88888.00 2012-11-14 22:26:47.250 319 12720.05 9.32 54820.75 88888.00 2012-11-14 22:26:47.375 319 12720.05 9.32 54820.72 88888.00 2012-11-14 22:26:47.500 319 12720.05 9.35 54820.78 88888.00 2012-11-14 22:26:47.625 319 12720.02 9.38 54820.78 88888.00 2012-11-14 22:26:47.750 319 12720.02 9.35 54820.78 88888.00 2012-11-14 22:26:47.875 319 12720.05 9.32 54820.78 88888.00 2012-11-14 22:26:48.000 319 12720.05 9.32 54820.78 88888.00 2012-11-14 22:26:48.125 319 12720.02 9.30 54820.78 88888.00 2012-11-14 22:26:48.250 319 12720.05 9.32 54820.80 88888.00 2012-11-14 22:26:48.375 319 12720.05 9.30 54820.80 88888.00 2012-11-14 22:26:48.500 319 12720.08 9.28 54820.78 88888.00 2012-11-14 22:26:48.625 319 12720.10 9.35 54820.82 88888.00 2012-11-14 22:26:48.750 319 12720.08 9.38 54820.88 88888.00 2012-11-14 22:26:48.875 319 12720.08 9.35 54820.85 88888.00 2012-11-14 22:26:49.000 319 12719.98 9.30 54820.80 88888.00 2012-11-14 22:26:49.125 319 12719.98 9.35 54820.80 88888.00 2012-11-14 22:26:49.250 319 12720.00 9.35 54820.82 88888.00 2012-11-14 22:26:49.375 319 12720.05 9.35 54820.82 88888.00 2012-11-14 22:26:49.500 319 12720.10 9.35 54820.82 88888.00 2012-11-14 22:26:49.625 319 12720.08 9.35 54820.82 88888.00 2012-11-14 22:26:49.750 319 12720.10 9.40 54820.85 88888.00 2012-11-14 22:26:49.875 319 12720.12 9.40 54820.85 88888.00 2012-11-14 22:26:50.000 319 12720.12 9.40 54820.85 88888.00 2012-11-14 22:26:50.125 319 12720.10 9.40 54820.88 88888.00 2012-11-14 22:26:50.250 319 12720.10 9.40 54820.88 88888.00 2012-11-14 22:26:50.375 319 12720.08 9.40 54820.85 88888.00 2012-11-14 22:26:50.500 319 12720.08 9.40 54820.85 88888.00 2012-11-14 22:26:50.625 319 12720.15 9.43 54820.88 88888.00 2012-11-14 22:26:50.750 319 12720.17 9.43 54820.88 88888.00 2012-11-14 22:26:50.875 319 12720.15 9.43 54820.88 88888.00 2012-11-14 22:26:51.000 319 12720.10 9.38 54820.88 88888.00 2012-11-14 22:26:51.125 319 12720.08 9.35 54820.90 88888.00 2012-11-14 22:26:51.250 319 12720.10 9.32 54820.85 88888.00 2012-11-14 22:26:51.375 319 12720.17 9.38 54820.85 88888.00 2012-11-14 22:26:51.500 319 12720.15 9.40 54820.85 88888.00 2012-11-14 22:26:51.625 319 12720.10 9.40 54820.88 88888.00 2012-11-14 22:26:51.750 319 12720.10 9.38 54820.88 88888.00 2012-11-14 22:26:51.875 319 12720.15 9.40 54820.88 88888.00 2012-11-14 22:26:52.000 319 12720.15 9.40 54820.82 88888.00 2012-11-14 22:26:52.125 319 12720.12 9.38 54820.82 88888.00 2012-11-14 22:26:52.250 319 12720.12 9.38 54820.88 88888.00 2012-11-14 22:26:52.375 319 12720.15 9.45 54820.88 88888.00 2012-11-14 22:26:52.500 319 12720.17 9.45 54820.90 88888.00 2012-11-14 22:26:52.625 319 12720.15 9.47 54820.90 88888.00 2012-11-14 22:26:52.750 319 12720.10 9.43 54820.88 88888.00 2012-11-14 22:26:52.875 319 12720.10 9.43 54820.88 88888.00 2012-11-14 22:26:53.000 319 12720.10 9.45 54820.85 88888.00 2012-11-14 22:26:53.125 319 12720.12 9.45 54820.88 88888.00 2012-11-14 22:26:53.250 319 12720.15 9.43 54820.85 88888.00 2012-11-14 22:26:53.375 319 12720.15 9.45 54820.85 88888.00 2012-11-14 22:26:53.500 319 12720.15 9.45 54820.85 88888.00 2012-11-14 22:26:53.625 319 12720.12 9.50 54820.88 88888.00 2012-11-14 22:26:53.750 319 12720.08 9.47 54820.90 88888.00 2012-11-14 22:26:53.875 319 12720.05 9.47 54820.90 88888.00 2012-11-14 22:26:54.000 319 12720.15 9.43 54820.88 88888.00 2012-11-14 22:26:54.125 319 12720.17 9.45 54820.85 88888.00 2012-11-14 22:26:54.250 319 12720.12 9.45 54820.85 88888.00 2012-11-14 22:26:54.375 319 12720.10 9.43 54820.82 88888.00 2012-11-14 22:26:54.500 319 12720.08 9.43 54820.85 88888.00 2012-11-14 22:26:54.625 319 12720.10 9.43 54820.85 88888.00 2012-11-14 22:26:54.750 319 12720.15 9.45 54820.88 88888.00 2012-11-14 22:26:54.875 319 12720.15 9.45 54820.88 88888.00 2012-11-14 22:26:55.000 319 12720.15 9.45 54820.88 88888.00 2012-11-14 22:26:55.125 319 12720.15 9.45 54820.88 88888.00 2012-11-14 22:26:55.250 319 12720.15 9.45 54820.93 88888.00 2012-11-14 22:26:55.375 319 12720.17 9.47 54820.95 88888.00 2012-11-14 22:26:55.500 319 12720.12 9.45 54820.93 88888.00 2012-11-14 22:26:55.625 319 12720.10 9.43 54820.93 88888.00 2012-11-14 22:26:55.750 319 12720.15 9.50 54820.93 88888.00 2012-11-14 22:26:55.875 319 12720.15 9.53 54820.93 88888.00 2012-11-14 22:26:56.000 319 12720.12 9.50 54820.90 88888.00 2012-11-14 22:26:56.125 319 12720.10 9.47 54820.88 88888.00 2012-11-14 22:26:56.250 319 12720.10 9.45 54820.90 88888.00 2012-11-14 22:26:56.375 319 12720.10 9.45 54820.90 88888.00 2012-11-14 22:26:56.500 319 12720.05 9.45 54820.93 88888.00 2012-11-14 22:26:56.625 319 12720.08 9.47 54820.95 88888.00 2012-11-14 22:26:56.750 319 12720.12 9.50 54820.97 88888.00 2012-11-14 22:26:56.875 319 12720.10 9.50 54820.95 88888.00 2012-11-14 22:26:57.000 319 12720.12 9.47 54820.93 88888.00 2012-11-14 22:26:57.125 319 12720.17 9.50 54820.95 88888.00 2012-11-14 22:26:57.250 319 12720.17 9.53 54820.97 88888.00 2012-11-14 22:26:57.375 319 12720.15 9.50 54820.97 88888.00 2012-11-14 22:26:57.500 319 12720.10 9.50 54820.95 88888.00 2012-11-14 22:26:57.625 319 12720.10 9.47 54820.95 88888.00 2012-11-14 22:26:57.750 319 12720.10 9.47 54820.95 88888.00 2012-11-14 22:26:57.875 319 12720.10 9.47 54820.97 88888.00 2012-11-14 22:26:58.000 319 12720.10 9.45 54820.95 88888.00 2012-11-14 22:26:58.125 319 12720.12 9.47 54821.00 88888.00 2012-11-14 22:26:58.250 319 12720.12 9.47 54820.97 88888.00 2012-11-14 22:26:58.375 319 12720.17 9.50 54820.97 88888.00 2012-11-14 22:26:58.500 319 12720.17 9.47 54820.97 88888.00 2012-11-14 22:26:58.625 319 12720.17 9.50 54820.97 88888.00 2012-11-14 22:26:58.750 319 12720.20 9.50 54820.95 88888.00 2012-11-14 22:26:58.875 319 12720.17 9.50 54820.95 88888.00 2012-11-14 22:26:59.000 319 12720.15 9.53 54820.95 88888.00 2012-11-14 22:26:59.125 319 12720.20 9.53 54820.97 88888.00 2012-11-14 22:26:59.250 319 12720.20 9.50 54821.00 88888.00 2012-11-14 22:26:59.375 319 12720.17 9.47 54820.97 88888.00 2012-11-14 22:26:59.500 319 12720.12 9.50 54820.97 88888.00 2012-11-14 22:26:59.625 319 12720.10 9.47 54820.97 88888.00 2012-11-14 22:26:59.750 319 12720.10 9.45 54820.95 88888.00 2012-11-14 22:26:59.875 319 12720.12 9.50 54820.97 88888.00 2012-11-14 22:27:00.000 319 12720.10 9.47 54820.97 88888.00 2012-11-14 22:27:00.125 319 12720.10 9.47 54821.00 88888.00 2012-11-14 22:27:00.250 319 12720.08 9.53 54821.03 88888.00 2012-11-14 22:27:00.375 319 12720.08 9.55 54821.05 88888.00 2012-11-14 22:27:00.500 319 12720.05 9.53 54821.03 88888.00 2012-11-14 22:27:00.625 319 12720.05 9.47 54821.00 88888.00 2012-11-14 22:27:00.750 319 12720.08 9.53 54821.03 88888.00 2012-11-14 22:27:00.875 319 12720.08 9.53 54821.05 88888.00 2012-11-14 22:27:01.000 319 12720.10 9.50 54821.03 88888.00 2012-11-14 22:27:01.125 319 12720.12 9.45 54821.00 88888.00 2012-11-14 22:27:01.250 319 12720.10 9.45 54821.00 88888.00 2012-11-14 22:27:01.375 319 12720.12 9.53 54821.00 88888.00 2012-11-14 22:27:01.500 319 12720.15 9.55 54821.03 88888.00 2012-11-14 22:27:01.625 319 12720.08 9.53 54821.03 88888.00 2012-11-14 22:27:01.750 319 12720.17 9.53 54821.05 88888.00 2012-11-14 22:27:01.875 319 12720.25 9.55 54821.05 88888.00 2012-11-14 22:27:02.000 319 12720.23 9.47 54821.03 88888.00 2012-11-14 22:27:02.125 319 12720.10 9.47 54821.00 88888.00 2012-11-14 22:27:02.250 319 12720.12 9.47 54821.03 88888.00 2012-11-14 22:27:02.375 319 12720.12 9.47 54821.00 88888.00 2012-11-14 22:27:02.500 319 12720.12 9.47 54821.03 88888.00 2012-11-14 22:27:02.625 319 12720.15 9.53 54821.03 88888.00 2012-11-14 22:27:02.750 319 12720.15 9.50 54821.03 88888.00 2012-11-14 22:27:02.875 319 12720.15 9.53 54821.03 88888.00 2012-11-14 22:27:03.000 319 12720.15 9.47 54821.00 88888.00 2012-11-14 22:27:03.125 319 12720.15 9.53 54821.05 88888.00 2012-11-14 22:27:03.250 319 12720.12 9.53 54821.07 88888.00 2012-11-14 22:27:03.375 319 12720.12 9.53 54821.10 88888.00 2012-11-14 22:27:03.500 319 12720.08 9.50 54821.05 88888.00 2012-11-14 22:27:03.625 319 12720.15 9.47 54821.03 88888.00 2012-11-14 22:27:03.750 319 12720.20 9.50 54821.05 88888.00 2012-11-14 22:27:03.875 319 12720.25 9.53 54821.05 88888.00 2012-11-14 22:27:04.000 319 12720.23 9.55 54821.05 88888.00 2012-11-14 22:27:04.125 319 12720.23 9.53 54821.07 88888.00 2012-11-14 22:27:04.250 319 12720.20 9.50 54821.10 88888.00 2012-11-14 22:27:04.375 319 12720.23 9.53 54821.07 88888.00 2012-11-14 22:27:04.500 319 12720.25 9.53 54821.07 88888.00 2012-11-14 22:27:04.625 319 12720.25 9.53 54821.07 88888.00 2012-11-14 22:27:04.750 319 12720.25 9.55 54821.12 88888.00 2012-11-14 22:27:04.875 319 12720.25 9.55 54821.12 88888.00 2012-11-14 22:27:05.000 319 12720.20 9.53 54821.10 88888.00 2012-11-14 22:27:05.125 319 12720.17 9.47 54821.10 88888.00 2012-11-14 22:27:05.250 319 12720.17 9.47 54821.07 88888.00 2012-11-14 22:27:05.375 319 12720.17 9.47 54821.07 88888.00 2012-11-14 22:27:05.500 319 12720.17 9.50 54821.10 88888.00 2012-11-14 22:27:05.625 319 12720.23 9.55 54821.12 88888.00 2012-11-14 22:27:05.750 319 12720.23 9.53 54821.10 88888.00 2012-11-14 22:27:05.875 319 12720.20 9.50 54821.10 88888.00 2012-11-14 22:27:06.000 319 12720.17 9.50 54821.05 88888.00 2012-11-14 22:27:06.125 319 12720.20 9.50 54821.10 88888.00 2012-11-14 22:27:06.250 319 12720.23 9.47 54821.10 88888.00 2012-11-14 22:27:06.375 319 12720.23 9.47 54821.07 88888.00 2012-11-14 22:27:06.500 319 12720.23 9.50 54821.05 88888.00 2012-11-14 22:27:06.625 319 12720.23 9.53 54821.07 88888.00 2012-11-14 22:27:06.750 319 12720.25 9.53 54821.10 88888.00 2012-11-14 22:27:06.875 319 12720.20 9.53 54821.07 88888.00 2012-11-14 22:27:07.000 319 12720.17 9.50 54821.05 88888.00 2012-11-14 22:27:07.125 319 12720.25 9.53 54821.10 88888.00 2012-11-14 22:27:07.250 319 12720.25 9.50 54821.10 88888.00 2012-11-14 22:27:07.375 319 12720.23 9.47 54821.07 88888.00 2012-11-14 22:27:07.500 319 12720.20 9.43 54821.07 88888.00 2012-11-14 22:27:07.625 319 12720.17 9.45 54821.10 88888.00 2012-11-14 22:27:07.750 319 12720.23 9.47 54821.07 88888.00 2012-11-14 22:27:07.875 319 12720.27 9.47 54821.07 88888.00 2012-11-14 22:27:08.000 319 12720.27 9.47 54821.10 88888.00 2012-11-14 22:27:08.125 319 12720.33 9.47 54821.10 88888.00 2012-11-14 22:27:08.250 319 12720.33 9.47 54821.07 88888.00 2012-11-14 22:27:08.375 319 12720.35 9.47 54821.05 88888.00 2012-11-14 22:27:08.500 319 12720.27 9.47 54821.10 88888.00 2012-11-14 22:27:08.625 319 12720.25 9.47 54821.12 88888.00 2012-11-14 22:27:08.750 319 12720.27 9.47 54821.12 88888.00 2012-11-14 22:27:08.875 319 12720.30 9.45 54821.07 88888.00 2012-11-14 22:27:09.000 319 12720.38 9.50 54821.10 88888.00 2012-11-14 22:27:09.125 319 12720.33 9.50 54821.15 88888.00 2012-11-14 22:27:09.250 319 12720.27 9.43 54821.12 88888.00 2012-11-14 22:27:09.375 319 12720.30 9.47 54821.12 88888.00 2012-11-14 22:27:09.500 319 12720.35 9.47 54821.12 88888.00 2012-11-14 22:27:09.625 319 12720.35 9.47 54821.12 88888.00 2012-11-14 22:27:09.750 319 12720.38 9.50 54821.12 88888.00 2012-11-14 22:27:09.875 319 12720.30 9.47 54821.07 88888.00 2012-11-14 22:27:10.000 319 12720.42 9.45 54821.05 88888.00 2012-11-14 22:27:10.125 319 12720.42 9.45 54821.07 88888.00 2012-11-14 22:27:10.250 319 12720.35 9.45 54821.12 88888.00 2012-11-14 22:27:10.375 319 12720.38 9.50 54821.15 88888.00 2012-11-14 22:27:10.500 319 12720.40 9.47 54821.12 88888.00 2012-11-14 22:27:10.625 319 12720.38 9.47 54821.12 88888.00 2012-11-14 22:27:10.750 319 12720.42 9.50 54821.12 88888.00 2012-11-14 22:27:10.875 319 12720.48 9.50 54821.12 88888.00 2012-11-14 22:27:11.000 319 12720.42 9.43 54821.07 88888.00 2012-11-14 22:27:11.125 319 12720.42 9.40 54821.07 88888.00 2012-11-14 22:27:11.250 319 12720.48 9.47 54821.12 88888.00 2012-11-14 22:27:11.375 319 12720.55 9.50 54821.12 88888.00 2012-11-14 22:27:11.500 319 12720.52 9.45 54821.10 88888.00 2012-11-14 22:27:11.625 319 12720.48 9.43 54821.10 88888.00 2012-11-14 22:27:11.750 319 12720.45 9.40 54821.12 88888.00 2012-11-14 22:27:11.875 319 12720.48 9.43 54821.12 88888.00 2012-11-14 22:27:12.000 319 12720.48 9.47 54821.15 88888.00 2012-11-14 22:27:12.125 319 12720.52 9.47 54821.15 88888.00 2012-11-14 22:27:12.250 319 12720.50 9.45 54821.15 88888.00 2012-11-14 22:27:12.375 319 12720.52 9.45 54821.15 88888.00 2012-11-14 22:27:12.500 319 12720.50 9.40 54821.12 88888.00 2012-11-14 22:27:12.625 319 12720.50 9.43 54821.10 88888.00 2012-11-14 22:27:12.750 319 12720.58 9.45 54821.10 88888.00 2012-11-14 22:27:12.875 319 12720.58 9.43 54821.10 88888.00 2012-11-14 22:27:13.000 319 12720.52 9.38 54821.10 88888.00 2012-11-14 22:27:13.125 319 12720.50 9.35 54821.07 88888.00 2012-11-14 22:27:13.250 319 12720.55 9.35 54821.10 88888.00 2012-11-14 22:27:13.375 319 12720.58 9.43 54821.10 88888.00 2012-11-14 22:27:13.500 319 12720.50 9.43 54821.10 88888.00 2012-11-14 22:27:13.625 319 12720.52 9.43 54821.07 88888.00 2012-11-14 22:27:13.750 319 12720.50 9.38 54821.07 88888.00 2012-11-14 22:27:13.875 319 12720.52 9.40 54821.07 88888.00 2012-11-14 22:27:14.000 319 12720.58 9.43 54821.10 88888.00 2012-11-14 22:27:14.125 319 12720.58 9.45 54821.10 88888.00 2012-11-14 22:27:14.250 319 12720.55 9.43 54821.10 88888.00 2012-11-14 22:27:14.375 319 12720.58 9.40 54821.05 88888.00 2012-11-14 22:27:14.500 319 12720.60 9.38 54821.03 88888.00 2012-11-14 22:27:14.625 319 12720.65 9.43 54821.10 88888.00 2012-11-14 22:27:14.750 319 12720.67 9.45 54821.10 88888.00 2012-11-14 22:27:14.875 319 12720.67 9.43 54821.10 88888.00 2012-11-14 22:27:15.000 319 12720.65 9.38 54821.07 88888.00 2012-11-14 22:27:15.125 319 12720.62 9.40 54821.10 88888.00 2012-11-14 22:27:15.250 319 12720.62 9.43 54821.12 88888.00 2012-11-14 22:27:15.375 319 12720.67 9.43 54821.10 88888.00 2012-11-14 22:27:15.500 319 12720.67 9.47 54821.12 88888.00 2012-11-14 22:27:15.625 319 12720.67 9.43 54821.12 88888.00 2012-11-14 22:27:15.750 319 12720.65 9.40 54821.10 88888.00 2012-11-14 22:27:15.875 319 12720.65 9.40 54821.12 88888.00 2012-11-14 22:27:16.000 319 12720.65 9.40 54821.10 88888.00 2012-11-14 22:27:16.125 319 12720.67 9.43 54821.10 88888.00 2012-11-14 22:27:16.250 319 12720.65 9.45 54821.12 88888.00 2012-11-14 22:27:16.375 319 12720.62 9.43 54821.12 88888.00 2012-11-14 22:27:16.500 319 12720.65 9.43 54821.12 88888.00 2012-11-14 22:27:16.625 319 12720.70 9.45 54821.12 88888.00 2012-11-14 22:27:16.750 319 12720.77 9.45 54821.12 88888.00 2012-11-14 22:27:16.875 319 12720.73 9.40 54821.07 88888.00 2012-11-14 22:27:17.000 319 12720.70 9.38 54821.10 88888.00 2012-11-14 22:27:17.125 319 12720.77 9.40 54821.12 88888.00 2012-11-14 22:27:17.250 319 12720.75 9.38 54821.10 88888.00 2012-11-14 22:27:17.375 319 12720.80 9.38 54821.12 88888.00 2012-11-14 22:27:17.500 319 12720.80 9.40 54821.12 88888.00 2012-11-14 22:27:17.625 319 12720.77 9.40 54821.15 88888.00 2012-11-14 22:27:17.750 319 12720.77 9.40 54821.12 88888.00 2012-11-14 22:27:17.875 319 12720.77 9.40 54821.12 88888.00 2012-11-14 22:27:18.000 319 12720.73 9.38 54821.07 88888.00 2012-11-14 22:27:18.125 319 12720.75 9.38 54821.10 88888.00 2012-11-14 22:27:18.250 319 12720.75 9.40 54821.15 88888.00 2012-11-14 22:27:18.375 319 12720.83 9.43 54821.12 88888.00 2012-11-14 22:27:18.500 319 12720.88 9.43 54821.12 88888.00 2012-11-14 22:27:18.625 319 12720.88 9.43 54821.12 88888.00 2012-11-14 22:27:18.750 319 12720.83 9.43 54821.15 88888.00 2012-11-14 22:27:18.875 319 12720.83 9.40 54821.12 88888.00 2012-11-14 22:27:19.000 319 12720.90 9.35 54821.10 88888.00 2012-11-14 22:27:19.125 319 12720.92 9.32 54821.10 88888.00 2012-11-14 22:27:19.250 319 12720.88 9.35 54821.15 88888.00 2012-11-14 22:27:19.375 319 12720.85 9.38 54821.15 88888.00 2012-11-14 22:27:19.500 319 12720.85 9.38 54821.18 88888.00 2012-11-14 22:27:19.625 319 12720.88 9.35 54821.15 88888.00 2012-11-14 22:27:19.750 319 12720.88 9.35 54821.15 88888.00 2012-11-14 22:27:19.875 319 12720.85 9.35 54821.12 88888.00 2012-11-14 22:27:20.000 319 12720.88 9.35 54821.12 88888.00 2012-11-14 22:27:20.125 319 12720.90 9.35 54821.15 88888.00 2012-11-14 22:27:20.250 319 12720.92 9.38 54821.18 88888.00 2012-11-14 22:27:20.375 319 12720.98 9.43 54821.15 88888.00 2012-11-14 22:27:20.500 319 12720.95 9.40 54821.15 88888.00 2012-11-14 22:27:20.625 319 12720.98 9.38 54821.15 88888.00 2012-11-14 22:27:20.750 319 12720.98 9.38 54821.15 88888.00 2012-11-14 22:27:20.875 319 12721.00 9.43 54821.18 88888.00 2012-11-14 22:27:21.000 319 12721.02 9.43 54821.20 88888.00 2012-11-14 22:27:21.125 319 12721.02 9.43 54821.20 88888.00 2012-11-14 22:27:21.250 319 12720.98 9.35 54821.18 88888.00 2012-11-14 22:27:21.375 319 12720.95 9.35 54821.15 88888.00 2012-11-14 22:27:21.500 319 12720.92 9.35 54821.15 88888.00 2012-11-14 22:27:21.625 319 12720.90 9.38 54821.18 88888.00 2012-11-14 22:27:21.750 319 12720.85 9.40 54821.18 88888.00 2012-11-14 22:27:21.875 319 12720.92 9.40 54821.15 88888.00 2012-11-14 22:27:22.000 319 12720.95 9.35 54821.18 88888.00 2012-11-14 22:27:22.125 319 12720.90 9.38 54821.18 88888.00 2012-11-14 22:27:22.250 319 12720.88 9.40 54821.25 88888.00 2012-11-14 22:27:22.375 319 12720.90 9.43 54821.20 88888.00 2012-11-14 22:27:22.500 319 12720.90 9.40 54821.20 88888.00 2012-11-14 22:27:22.625 319 12720.92 9.32 54821.20 88888.00 2012-11-14 22:27:22.750 319 12720.98 9.38 54821.20 88888.00 2012-11-14 22:27:22.875 319 12721.02 9.38 54821.15 88888.00 2012-11-14 22:27:23.000 319 12720.98 9.32 54821.12 88888.00 2012-11-14 22:27:23.125 319 12720.98 9.30 54821.12 88888.00 2012-11-14 22:27:23.250 319 12720.98 9.30 54821.15 88888.00 2012-11-14 22:27:23.375 319 12721.02 9.35 54821.20 88888.00 2012-11-14 22:27:23.500 319 12720.95 9.35 54821.22 88888.00 2012-11-14 22:27:23.625 319 12720.95 9.40 54821.22 88888.00 2012-11-14 22:27:23.750 319 12721.00 9.38 54821.20 88888.00 2012-11-14 22:27:23.875 319 12721.00 9.28 54821.18 88888.00 2012-11-14 22:27:24.000 319 12721.00 9.28 54821.18 88888.00 2012-11-14 22:27:24.125 319 12720.98 9.28 54821.22 88888.00 2012-11-14 22:27:24.250 319 12720.95 9.32 54821.20 88888.00 2012-11-14 22:27:24.375 319 12720.92 9.30 54821.20 88888.00 2012-11-14 22:27:24.500 319 12720.95 9.30 54821.20 88888.00 2012-11-14 22:27:24.625 319 12720.90 9.28 54821.20 88888.00 2012-11-14 22:27:24.750 319 12720.95 9.28 54821.18 88888.00 2012-11-14 22:27:24.875 319 12721.02 9.32 54821.25 88888.00 2012-11-14 22:27:25.000 319 12721.02 9.35 54821.22 88888.00 2012-11-14 22:27:25.125 319 12720.95 9.35 54821.25 88888.00 2012-11-14 22:27:25.250 319 12720.90 9.30 54821.25 88888.00 2012-11-14 22:27:25.375 319 12720.90 9.25 54821.20 88888.00 2012-11-14 22:27:25.500 319 12720.98 9.28 54821.22 88888.00 2012-11-14 22:27:25.625 319 12720.98 9.28 54821.22 88888.00 2012-11-14 22:27:25.750 319 12720.98 9.25 54821.20 88888.00 2012-11-14 22:27:25.875 319 12720.90 9.25 54821.22 88888.00 2012-11-14 22:27:26.000 319 12720.92 9.25 54821.22 88888.00 2012-11-14 22:27:26.125 319 12720.92 9.25 54821.22 88888.00 2012-11-14 22:27:26.250 319 12720.90 9.25 54821.22 88888.00 2012-11-14 22:27:26.375 319 12720.95 9.25 54821.22 88888.00 2012-11-14 22:27:26.500 319 12720.92 9.22 54821.22 88888.00 2012-11-14 22:27:26.625 319 12720.98 9.25 54821.25 88888.00 2012-11-14 22:27:26.750 319 12721.02 9.25 54821.28 88888.00 2012-11-14 22:27:26.875 319 12721.00 9.22 54821.28 88888.00 2012-11-14 22:27:27.000 319 12720.98 9.25 54821.25 88888.00 2012-11-14 22:27:27.125 319 12720.98 9.22 54821.28 88888.00 2012-11-14 22:27:27.250 319 12720.92 9.22 54821.28 88888.00 2012-11-14 22:27:27.375 319 12720.92 9.22 54821.28 88888.00 2012-11-14 22:27:27.500 319 12720.92 9.20 54821.25 88888.00 2012-11-14 22:27:27.625 319 12721.02 9.18 54821.25 88888.00 2012-11-14 22:27:27.750 319 12721.02 9.20 54821.25 88888.00 2012-11-14 22:27:27.875 319 12721.00 9.18 54821.25 88888.00 2012-11-14 22:27:28.000 319 12720.98 9.18 54821.25 88888.00 2012-11-14 22:27:28.125 319 12721.05 9.20 54821.30 88888.00 2012-11-14 22:27:28.250 319 12721.02 9.18 54821.32 88888.00 2012-11-14 22:27:28.375 319 12721.05 9.18 54821.32 88888.00 2012-11-14 22:27:28.500 319 12721.02 9.20 54821.30 88888.00 2012-11-14 22:27:28.625 319 12721.02 9.20 54821.28 88888.00 2012-11-14 22:27:28.750 319 12721.02 9.15 54821.30 88888.00 2012-11-14 22:27:28.875 319 12721.00 9.15 54821.28 88888.00 2012-11-14 22:27:29.000 319 12720.90 9.15 54821.22 88888.00 2012-11-14 22:27:29.125 319 12720.88 9.18 54821.28 88888.00 2012-11-14 22:27:29.250 319 12720.92 9.18 54821.30 88888.00 2012-11-14 22:27:29.375 319 12721.02 9.15 54821.30 88888.00 2012-11-14 22:27:29.500 319 12721.05 9.15 54821.28 88888.00 2012-11-14 22:27:29.625 319 12720.92 9.18 54821.28 88888.00 2012-11-14 22:27:29.750 319 12720.90 9.15 54821.30 88888.00 2012-11-14 22:27:29.875 319 12720.98 9.20 54821.35 88888.00 2012-11-14 22:27:30.000 319 12720.98 9.15 54821.30 88888.00 2012-11-14 22:27:30.125 319 12720.95 9.12 54821.32 88888.00 2012-11-14 22:27:30.250 319 12720.95 9.15 54821.35 88888.00 2012-11-14 22:27:30.375 319 12720.98 9.12 54821.35 88888.00 2012-11-14 22:27:30.500 319 12721.02 9.15 54821.30 88888.00 2012-11-14 22:27:30.625 319 12721.05 9.15 54821.32 88888.00 2012-11-14 22:27:30.750 319 12721.00 9.12 54821.35 88888.00 2012-11-14 22:27:30.875 319 12720.95 9.10 54821.30 88888.00 2012-11-14 22:27:31.000 319 12720.92 9.10 54821.32 88888.00 2012-11-14 22:27:31.125 319 12720.92 9.05 54821.30 88888.00 2012-11-14 22:27:31.250 319 12721.02 9.10 54821.30 88888.00 2012-11-14 22:27:31.375 319 12721.12 9.15 54821.32 88888.00 2012-11-14 22:27:31.500 319 12721.08 9.12 54821.30 88888.00 2012-11-14 22:27:31.625 319 12721.02 9.07 54821.32 88888.00 2012-11-14 22:27:31.750 319 12721.00 9.12 54821.38 88888.00 2012-11-14 22:27:31.875 319 12721.02 9.18 54821.35 88888.00 2012-11-14 22:27:32.000 319 12721.00 9.12 54821.30 88888.00 2012-11-14 22:27:32.125 319 12720.95 9.10 54821.28 88888.00 2012-11-14 22:27:32.250 319 12721.00 9.10 54821.32 88888.00 2012-11-14 22:27:32.375 319 12721.05 9.15 54821.32 88888.00 2012-11-14 22:27:32.500 319 12721.05 9.12 54821.30 88888.00 2012-11-14 22:27:32.625 319 12721.00 9.05 54821.25 88888.00 2012-11-14 22:27:32.750 319 12720.98 9.05 54821.28 88888.00 2012-11-14 22:27:32.875 319 12720.98 9.07 54821.30 88888.00 2012-11-14 22:27:33.000 319 12721.00 9.10 54821.30 88888.00 2012-11-14 22:27:33.125 319 12721.05 9.10 54821.32 88888.00 2012-11-14 22:27:33.250 319 12721.02 9.10 54821.35 88888.00 2012-11-14 22:27:33.375 319 12721.10 9.12 54821.38 88888.00 2012-11-14 22:27:33.500 319 12721.05 9.15 54821.32 88888.00 2012-11-14 22:27:33.625 319 12721.05 9.10 54821.30 88888.00 2012-11-14 22:27:33.750 319 12721.08 9.10 54821.32 88888.00 2012-11-14 22:27:33.875 319 12721.08 9.07 54821.30 88888.00 2012-11-14 22:27:34.000 319 12721.08 9.07 54821.32 88888.00 2012-11-14 22:27:34.125 319 12721.00 9.07 54821.30 88888.00 2012-11-14 22:27:34.250 319 12721.00 9.05 54821.28 88888.00 2012-11-14 22:27:34.375 319 12721.02 9.05 54821.28 88888.00 2012-11-14 22:27:34.500 319 12721.08 9.10 54821.30 88888.00 2012-11-14 22:27:34.625 319 12721.08 9.12 54821.32 88888.00 2012-11-14 22:27:34.750 319 12721.10 9.10 54821.32 88888.00 2012-11-14 22:27:34.875 319 12721.15 9.12 54821.35 88888.00 2012-11-14 22:27:35.000 319 12721.15 9.12 54821.35 88888.00 2012-11-14 22:27:35.125 319 12721.08 9.15 54821.35 88888.00 2012-11-14 22:27:35.250 319 12721.05 9.15 54821.38 88888.00 2012-11-14 22:27:35.375 319 12721.10 9.20 54821.43 88888.00 2012-11-14 22:27:35.500 319 12721.20 9.15 54821.40 88888.00 2012-11-14 22:27:35.625 319 12721.23 9.12 54821.38 88888.00 2012-11-14 22:27:35.750 319 12721.17 9.12 54821.35 88888.00 2012-11-14 22:27:35.875 319 12721.17 9.12 54821.35 88888.00 2012-11-14 22:27:36.000 319 12721.15 9.12 54821.35 88888.00 2012-11-14 22:27:36.125 319 12721.20 9.15 54821.38 88888.00 2012-11-14 22:27:36.250 319 12721.15 9.18 54821.38 88888.00 2012-11-14 22:27:36.375 319 12721.17 9.18 54821.35 88888.00 2012-11-14 22:27:36.500 319 12721.12 9.15 54821.32 88888.00 2012-11-14 22:27:36.625 319 12721.17 9.15 54821.35 88888.00 2012-11-14 22:27:36.750 319 12721.25 9.18 54821.35 88888.00 2012-11-14 22:27:36.875 319 12721.23 9.22 54821.38 88888.00 2012-11-14 22:27:37.000 319 12721.17 9.22 54821.35 88888.00 2012-11-14 22:27:37.125 319 12721.15 9.22 54821.40 88888.00 2012-11-14 22:27:37.250 319 12721.15 9.22 54821.40 88888.00 2012-11-14 22:27:37.375 319 12721.20 9.20 54821.38 88888.00 2012-11-14 22:27:37.500 319 12721.27 9.25 54821.38 88888.00 2012-11-14 22:27:37.625 319 12721.30 9.28 54821.40 88888.00 2012-11-14 22:27:37.750 319 12721.35 9.22 54821.40 88888.00 2012-11-14 22:27:37.875 319 12721.30 9.25 54821.35 88888.00 2012-11-14 22:27:38.000 319 12721.23 9.22 54821.35 88888.00 2012-11-14 22:27:38.125 319 12721.23 9.22 54821.38 88888.00 2012-11-14 22:27:38.250 319 12721.20 9.25 54821.38 88888.00 2012-11-14 22:27:38.375 319 12721.23 9.30 54821.38 88888.00 2012-11-14 22:27:38.500 319 12721.23 9.28 54821.40 88888.00 2012-11-14 22:27:38.625 319 12721.23 9.25 54821.35 88888.00 2012-11-14 22:27:38.750 319 12721.23 9.20 54821.35 88888.00 2012-11-14 22:27:38.875 319 12721.25 9.28 54821.38 88888.00 2012-11-14 22:27:39.000 319 12721.23 9.28 54821.32 88888.00 2012-11-14 22:27:39.125 319 12721.17 9.25 54821.32 88888.00 2012-11-14 22:27:39.250 319 12721.23 9.28 54821.35 88888.00 2012-11-14 22:27:39.375 319 12721.25 9.28 54821.38 88888.00 2012-11-14 22:27:39.500 319 12721.30 9.28 54821.35 88888.00 2012-11-14 22:27:39.625 319 12721.25 9.28 54821.32 88888.00 2012-11-14 22:27:39.750 319 12721.17 9.30 54821.38 88888.00 2012-11-14 22:27:39.875 319 12721.23 9.28 54821.40 88888.00 2012-11-14 22:27:40.000 319 12721.30 9.28 54821.35 88888.00 2012-11-14 22:27:40.125 319 12721.33 9.30 54821.32 88888.00 2012-11-14 22:27:40.250 319 12721.33 9.28 54821.32 88888.00 2012-11-14 22:27:40.375 319 12721.38 9.35 54821.32 88888.00 2012-11-14 22:27:40.500 319 12721.40 9.38 54821.35 88888.00 2012-11-14 22:27:40.625 319 12721.45 9.35 54821.32 88888.00 2012-11-14 22:27:40.750 319 12721.45 9.35 54821.30 88888.00 2012-11-14 22:27:40.875 319 12721.45 9.35 54821.30 88888.00 2012-11-14 22:27:41.000 319 12721.48 9.38 54821.32 88888.00 2012-11-14 22:27:41.125 319 12721.50 9.38 54821.30 88888.00 2012-11-14 22:27:41.250 319 12721.45 9.38 54821.32 88888.00 2012-11-14 22:27:41.375 319 12721.40 9.40 54821.35 88888.00 2012-11-14 22:27:41.500 319 12721.35 9.43 54821.38 88888.00 2012-11-14 22:27:41.625 319 12721.33 9.43 54821.32 88888.00 2012-11-14 22:27:41.750 319 12721.42 9.45 54821.30 88888.00 2012-11-14 22:27:41.875 319 12721.50 9.43 54821.30 88888.00 2012-11-14 22:27:42.000 319 12721.50 9.43 54821.30 88888.00 2012-11-14 22:27:42.125 319 12721.42 9.45 54821.32 88888.00 2012-11-14 22:27:42.250 319 12721.35 9.43 54821.28 88888.00 2012-11-14 22:27:42.375 319 12721.38 9.43 54821.25 88888.00 2012-11-14 22:27:42.500 319 12721.42 9.45 54821.28 88888.00 2012-11-14 22:27:42.625 319 12721.48 9.53 54821.35 88888.00 2012-11-14 22:27:42.750 319 12721.48 9.50 54821.35 88888.00 2012-11-14 22:27:42.875 319 12721.48 9.53 54821.32 88888.00 2012-11-14 22:27:43.000 319 12721.50 9.53 54821.32 88888.00 2012-11-14 22:27:43.125 319 12721.50 9.57 54821.35 88888.00 2012-11-14 22:27:43.250 319 12721.48 9.53 54821.35 88888.00 2012-11-14 22:27:43.375 319 12721.50 9.53 54821.32 88888.00 2012-11-14 22:27:43.500 319 12721.52 9.55 54821.35 88888.00 2012-11-14 22:27:43.625 319 12721.62 9.57 54821.35 88888.00 2012-11-14 22:27:43.750 319 12721.65 9.60 54821.32 88888.00 2012-11-14 22:27:43.875 319 12721.65 9.55 54821.30 88888.00 2012-11-14 22:27:44.000 319 12721.67 9.57 54821.28 88888.00 2012-11-14 22:27:44.125 319 12721.70 9.57 54821.30 88888.00 2012-11-14 22:27:44.250 319 12721.67 9.55 54821.30 88888.00 2012-11-14 22:27:44.375 319 12721.65 9.57 54821.30 88888.00 2012-11-14 22:27:44.500 319 12721.65 9.60 54821.32 88888.00 2012-11-14 22:27:44.625 319 12721.73 9.62 54821.32 88888.00 2012-11-14 22:27:44.750 319 12721.73 9.60 54821.30 88888.00 2012-11-14 22:27:44.875 319 12721.73 9.57 54821.32 88888.00 2012-11-14 22:27:45.000 319 12721.80 9.60 54821.32 88888.00 2012-11-14 22:27:45.125 319 12721.85 9.62 54821.30 88888.00 2012-11-14 22:27:45.250 319 12721.80 9.57 54821.30 88888.00 2012-11-14 22:27:45.375 319 12721.85 9.57 54821.25 88888.00 2012-11-14 22:27:45.500 319 12721.83 9.57 54821.25 88888.00 2012-11-14 22:27:45.625 319 12721.80 9.57 54821.30 88888.00 2012-11-14 22:27:45.750 319 12721.75 9.62 54821.32 88888.00 2012-11-14 22:27:45.875 319 12721.77 9.65 54821.32 88888.00 2012-11-14 22:27:46.000 319 12721.80 9.60 54821.28 88888.00 2012-11-14 22:27:46.125 319 12721.85 9.60 54821.28 88888.00 2012-11-14 22:27:46.250 319 12721.90 9.65 54821.30 88888.00 2012-11-14 22:27:46.375 319 12721.88 9.65 54821.25 88888.00 2012-11-14 22:27:46.500 319 12721.90 9.62 54821.25 88888.00 2012-11-14 22:27:46.625 319 12721.92 9.62 54821.28 88888.00 2012-11-14 22:27:46.750 319 12721.95 9.65 54821.28 88888.00 2012-11-14 22:27:46.875 319 12721.90 9.68 54821.28 88888.00 2012-11-14 22:27:47.000 319 12721.88 9.65 54821.28 88888.00 2012-11-14 22:27:47.125 319 12721.90 9.62 54821.28 88888.00 2012-11-14 22:27:47.250 319 12721.92 9.65 54821.28 88888.00 2012-11-14 22:27:47.375 319 12722.00 9.68 54821.28 88888.00 2012-11-14 22:27:47.500 319 12721.95 9.68 54821.28 88888.00 2012-11-14 22:27:47.625 319 12721.98 9.70 54821.30 88888.00 2012-11-14 22:27:47.750 319 12722.05 9.70 54821.30 88888.00 2012-11-14 22:27:47.875 319 12722.02 9.65 54821.28 88888.00 2012-11-14 22:27:48.000 319 12722.05 9.62 54821.25 88888.00 2012-11-14 22:27:48.125 319 12722.10 9.68 54821.28 88888.00 2012-11-14 22:27:48.250 319 12722.10 9.70 54821.30 88888.00 2012-11-14 22:27:48.375 319 12722.12 9.68 54821.30 88888.00 2012-11-14 22:27:48.500 319 12722.15 9.70 54821.30 88888.00 2012-11-14 22:27:48.625 319 12722.15 9.68 54821.28 88888.00 2012-11-14 22:27:48.750 319 12722.12 9.62 54821.25 88888.00 2012-11-14 22:27:48.875 319 12722.20 9.65 54821.25 88888.00 2012-11-14 22:27:49.000 319 12722.20 9.70 54821.25 88888.00 2012-11-14 22:27:49.125 319 12722.12 9.70 54821.28 88888.00 2012-11-14 22:27:49.250 319 12722.05 9.70 54821.28 88888.00 2012-11-14 22:27:49.375 319 12722.05 9.72 54821.30 88888.00 2012-11-14 22:27:49.500 319 12722.02 9.72 54821.28 88888.00 2012-11-14 22:27:49.625 319 12722.05 9.72 54821.28 88888.00 2012-11-14 22:27:49.750 319 12722.02 9.70 54821.28 88888.00 2012-11-14 22:27:49.875 319 12722.12 9.72 54821.28 88888.00 2012-11-14 22:27:50.000 319 12722.15 9.70 54821.25 88888.00 2012-11-14 22:27:50.125 319 12722.10 9.70 54821.22 88888.00 2012-11-14 22:27:50.250 319 12722.05 9.70 54821.30 88888.00 2012-11-14 22:27:50.375 319 12722.02 9.70 54821.28 88888.00 2012-11-14 22:27:50.500 319 12722.08 9.72 54821.30 88888.00 2012-11-14 22:27:50.625 319 12722.15 9.72 54821.28 88888.00 2012-11-14 22:27:50.750 319 12722.15 9.72 54821.30 88888.00 2012-11-14 22:27:50.875 319 12722.12 9.72 54821.28 88888.00 2012-11-14 22:27:51.000 319 12722.15 9.72 54821.30 88888.00 2012-11-14 22:27:51.125 319 12722.17 9.75 54821.30 88888.00 2012-11-14 22:27:51.250 319 12722.20 9.75 54821.30 88888.00 2012-11-14 22:27:51.375 319 12722.25 9.75 54821.28 88888.00 2012-11-14 22:27:51.500 319 12722.20 9.72 54821.28 88888.00 2012-11-14 22:27:51.625 319 12722.23 9.75 54821.32 88888.00 2012-11-14 22:27:51.750 319 12722.20 9.78 54821.32 88888.00 2012-11-14 22:27:51.875 319 12722.12 9.80 54821.32 88888.00 2012-11-14 22:27:52.000 319 12722.12 9.75 54821.30 88888.00 2012-11-14 22:27:52.125 319 12722.20 9.75 54821.32 88888.00 2012-11-14 22:27:52.250 319 12722.20 9.72 54821.32 88888.00 2012-11-14 22:27:52.375 319 12722.23 9.72 54821.30 88888.00 2012-11-14 22:27:52.500 319 12722.23 9.75 54821.28 88888.00 2012-11-14 22:27:52.625 319 12722.20 9.75 54821.30 88888.00 2012-11-14 22:27:52.750 319 12722.17 9.70 54821.28 88888.00 2012-11-14 22:27:52.875 319 12722.17 9.70 54821.25 88888.00 2012-11-14 22:27:53.000 319 12722.23 9.72 54821.25 88888.00 2012-11-14 22:27:53.125 319 12722.25 9.72 54821.32 88888.00 2012-11-14 22:27:53.250 319 12722.20 9.72 54821.32 88888.00 2012-11-14 22:27:53.375 319 12722.20 9.78 54821.32 88888.00 2012-11-14 22:27:53.500 319 12722.20 9.75 54821.30 88888.00 2012-11-14 22:27:53.625 319 12722.15 9.72 54821.30 88888.00 2012-11-14 22:27:53.750 319 12722.15 9.72 54821.30 88888.00 2012-11-14 22:27:53.875 319 12722.23 9.75 54821.32 88888.00 2012-11-14 22:27:54.000 319 12722.27 9.72 54821.30 88888.00 2012-11-14 22:27:54.125 319 12722.23 9.68 54821.30 88888.00 2012-11-14 22:27:54.250 319 12722.23 9.68 54821.30 88888.00 2012-11-14 22:27:54.375 319 12722.30 9.68 54821.25 88888.00 2012-11-14 22:27:54.500 319 12722.33 9.70 54821.30 88888.00 2012-11-14 22:27:54.625 319 12722.30 9.72 54821.35 88888.00 2012-11-14 22:27:54.750 319 12722.27 9.72 54821.38 88888.00 2012-11-14 22:27:54.875 319 12722.33 9.75 54821.40 88888.00 2012-11-14 22:27:55.000 319 12722.30 9.70 54821.35 88888.00 2012-11-14 22:27:55.125 319 12722.25 9.70 54821.35 88888.00 2012-11-14 22:27:55.250 319 12722.25 9.70 54821.38 88888.00 2012-11-14 22:27:55.375 319 12722.27 9.70 54821.38 88888.00 2012-11-14 22:27:55.500 319 12722.23 9.70 54821.35 88888.00 2012-11-14 22:27:55.625 319 12722.20 9.70 54821.35 88888.00 2012-11-14 22:27:55.750 319 12722.27 9.70 54821.35 88888.00 2012-11-14 22:27:55.875 319 12722.30 9.70 54821.35 88888.00 2012-11-14 22:27:56.000 319 12722.33 9.68 54821.35 88888.00 2012-11-14 22:27:56.125 319 12722.25 9.68 54821.38 88888.00 2012-11-14 22:27:56.250 319 12722.17 9.70 54821.38 88888.00 2012-11-14 22:27:56.375 319 12722.23 9.70 54821.40 88888.00 2012-11-14 22:27:56.500 319 12722.27 9.72 54821.43 88888.00 2012-11-14 22:27:56.625 319 12722.33 9.72 54821.38 88888.00 2012-11-14 22:27:56.750 319 12722.23 9.70 54821.38 88888.00 2012-11-14 22:27:56.875 319 12722.20 9.70 54821.38 88888.00 2012-11-14 22:27:57.000 319 12722.23 9.68 54821.40 88888.00 2012-11-14 22:27:57.125 319 12722.25 9.70 54821.43 88888.00 2012-11-14 22:27:57.250 319 12722.27 9.65 54821.40 88888.00 2012-11-14 22:27:57.375 319 12722.30 9.62 54821.38 88888.00 2012-11-14 22:27:57.500 319 12722.27 9.65 54821.38 88888.00 2012-11-14 22:27:57.625 319 12722.25 9.68 54821.40 88888.00 2012-11-14 22:27:57.750 319 12722.23 9.65 54821.40 88888.00 2012-11-14 22:27:57.875 319 12722.25 9.65 54821.38 88888.00 2012-11-14 22:27:58.000 319 12722.27 9.65 54821.38 88888.00 2012-11-14 22:27:58.125 319 12722.27 9.68 54821.38 88888.00 2012-11-14 22:27:58.250 319 12722.27 9.68 54821.40 88888.00 2012-11-14 22:27:58.375 319 12722.27 9.70 54821.40 88888.00 2012-11-14 22:27:58.500 319 12722.23 9.68 54821.38 88888.00 2012-11-14 22:27:58.625 319 12722.25 9.65 54821.38 88888.00 2012-11-14 22:27:58.750 319 12722.27 9.62 54821.38 88888.00 2012-11-14 22:27:58.875 319 12722.25 9.62 54821.40 88888.00 2012-11-14 22:27:59.000 319 12722.20 9.65 54821.38 88888.00 2012-11-14 22:27:59.125 319 12722.23 9.68 54821.35 88888.00 2012-11-14 22:27:59.250 319 12722.20 9.62 54821.38 88888.00 2012-11-14 22:27:59.375 319 12722.20 9.62 54821.35 88888.00 2012-11-14 22:27:59.500 319 12722.17 9.60 54821.38 88888.00 2012-11-14 22:27:59.625 319 12722.20 9.62 54821.38 88888.00 2012-11-14 22:27:59.750 319 12722.25 9.65 54821.40 88888.00 2012-11-14 22:27:59.875 319 12722.30 9.65 54821.43 88888.00 2012-11-14 22:28:00.000 319 12722.23 9.65 54821.43 88888.00 2012-11-14 22:28:00.125 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:00.250 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:00.375 319 12722.30 9.68 54821.43 88888.00 2012-11-14 22:28:00.500 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:00.625 319 12722.20 9.65 54821.43 88888.00 2012-11-14 22:28:00.750 319 12722.25 9.65 54821.45 88888.00 2012-11-14 22:28:00.875 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:01.000 319 12722.30 9.68 54821.43 88888.00 2012-11-14 22:28:01.125 319 12722.35 9.65 54821.45 88888.00 2012-11-14 22:28:01.250 319 12722.27 9.65 54821.45 88888.00 2012-11-14 22:28:01.375 319 12722.27 9.65 54821.45 88888.00 2012-11-14 22:28:01.500 319 12722.25 9.62 54821.43 88888.00 2012-11-14 22:28:01.625 319 12722.25 9.62 54821.45 88888.00 2012-11-14 22:28:01.750 319 12722.25 9.62 54821.43 88888.00 2012-11-14 22:28:01.875 319 12722.25 9.65 54821.43 88888.00 2012-11-14 22:28:02.000 319 12722.25 9.62 54821.43 88888.00 2012-11-14 22:28:02.125 319 12722.25 9.65 54821.45 88888.00 2012-11-14 22:28:02.250 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:02.375 319 12722.30 9.68 54821.43 88888.00 2012-11-14 22:28:02.500 319 12722.35 9.68 54821.45 88888.00 2012-11-14 22:28:02.625 319 12722.27 9.62 54821.45 88888.00 2012-11-14 22:28:02.750 319 12722.25 9.68 54821.45 88888.00 2012-11-14 22:28:02.875 319 12722.27 9.68 54821.47 88888.00 2012-11-14 22:28:03.000 319 12722.30 9.65 54821.45 88888.00 2012-11-14 22:28:03.125 319 12722.27 9.62 54821.43 88888.00 2012-11-14 22:28:03.250 319 12722.23 9.65 54821.45 88888.00 2012-11-14 22:28:03.375 319 12722.25 9.68 54821.45 88888.00 2012-11-14 22:28:03.500 319 12722.23 9.68 54821.47 88888.00 2012-11-14 22:28:03.625 319 12722.30 9.70 54821.50 88888.00 2012-11-14 22:28:03.750 319 12722.35 9.72 54821.50 88888.00 2012-11-14 22:28:03.875 319 12722.33 9.68 54821.47 88888.00 2012-11-14 22:28:04.000 319 12722.30 9.68 54821.47 88888.00 2012-11-14 22:28:04.125 319 12722.33 9.70 54821.50 88888.00 2012-11-14 22:28:04.250 319 12722.33 9.65 54821.50 88888.00 2012-11-14 22:28:04.375 319 12722.33 9.65 54821.50 88888.00 2012-11-14 22:28:04.500 319 12722.35 9.68 54821.47 88888.00 2012-11-14 22:28:04.625 319 12722.27 9.65 54821.47 88888.00 2012-11-14 22:28:04.750 319 12722.33 9.68 54821.50 88888.00 2012-11-14 22:28:04.875 319 12722.38 9.70 54821.47 88888.00 2012-11-14 22:28:05.000 319 12722.35 9.68 54821.43 88888.00 2012-11-14 22:28:05.125 319 12722.33 9.68 54821.45 88888.00 2012-11-14 22:28:05.250 319 12722.25 9.65 54821.45 88888.00 2012-11-14 22:28:05.375 319 12722.23 9.65 54821.45 88888.00 2012-11-14 22:28:05.500 319 12722.17 9.68 54821.47 88888.00 2012-11-14 22:28:05.625 319 12722.20 9.75 54821.50 88888.00 2012-11-14 22:28:05.750 319 12722.20 9.72 54821.47 88888.00 2012-11-14 22:28:05.875 319 12722.23 9.70 54821.45 88888.00 2012-11-14 22:28:06.000 319 12722.27 9.68 54821.45 88888.00 2012-11-14 22:28:06.125 319 12722.33 9.70 54821.47 88888.00 2012-11-14 22:28:06.250 319 12722.33 9.72 54821.50 88888.00 2012-11-14 22:28:06.375 319 12722.38 9.75 54821.50 88888.00 2012-11-14 22:28:06.500 319 12722.35 9.70 54821.47 88888.00 2012-11-14 22:28:06.625 319 12722.35 9.68 54821.43 88888.00 2012-11-14 22:28:06.750 319 12722.38 9.68 54821.43 88888.00 2012-11-14 22:28:06.875 319 12722.40 9.70 54821.43 88888.00 2012-11-14 22:28:07.000 319 12722.38 9.70 54821.47 88888.00 2012-11-14 22:28:07.125 319 12722.38 9.70 54821.47 88888.00 2012-11-14 22:28:07.250 319 12722.38 9.72 54821.47 88888.00 2012-11-14 22:28:07.375 319 12722.40 9.78 54821.50 88888.00 2012-11-14 22:28:07.500 319 12722.40 9.78 54821.47 88888.00 2012-11-14 22:28:07.625 319 12722.38 9.75 54821.47 88888.00 2012-11-14 22:28:07.750 319 12722.33 9.70 54821.47 88888.00 2012-11-14 22:28:07.875 319 12722.30 9.70 54821.50 88888.00 2012-11-14 22:28:08.000 319 12722.35 9.72 54821.47 88888.00 2012-11-14 22:28:08.125 319 12722.42 9.78 54821.50 88888.00 2012-11-14 22:28:08.250 319 12722.50 9.75 54821.50 88888.00 2012-11-14 22:28:08.375 319 12722.52 9.75 54821.47 88888.00 2012-11-14 22:28:08.500 319 12722.52 9.75 54821.47 88888.00 2012-11-14 22:28:08.625 319 12722.52 9.78 54821.47 88888.00 2012-11-14 22:28:08.750 319 12722.48 9.80 54821.47 88888.00 2012-11-14 22:28:08.875 319 12722.42 9.78 54821.45 88888.00 2012-11-14 22:28:09.000 319 12722.48 9.78 54821.47 88888.00 2012-11-14 22:28:09.125 319 12722.50 9.80 54821.50 88888.00 2012-11-14 22:28:09.250 319 12722.45 9.80 54821.53 88888.00 2012-11-14 22:28:09.375 319 12722.42 9.82 54821.53 88888.00 2012-11-14 22:28:09.500 319 12722.38 9.82 54821.50 88888.00 2012-11-14 22:28:09.625 319 12722.33 9.80 54821.47 88888.00 2012-11-14 22:28:09.750 319 12722.40 9.85 54821.53 88888.00 2012-11-14 22:28:09.875 319 12722.45 9.82 54821.53 88888.00 2012-11-14 22:28:10.000 319 12722.42 9.82 54821.50 88888.00 2012-11-14 22:28:10.125 319 12722.50 9.85 54821.50 88888.00 2012-11-14 22:28:10.250 319 12722.60 9.82 54821.50 88888.00 2012-11-14 22:28:10.375 319 12722.65 9.88 54821.50 88888.00 2012-11-14 22:28:10.500 319 12722.60 9.85 54821.50 88888.00 2012-11-14 22:28:10.625 319 12722.58 9.85 54821.47 88888.00 2012-11-14 22:28:10.750 319 12722.58 9.88 54821.50 88888.00 2012-11-14 22:28:10.875 319 12722.60 9.88 54821.53 88888.00 2012-11-14 22:28:11.000 319 12722.58 9.85 54821.50 88888.00 2012-11-14 22:28:11.125 319 12722.58 9.85 54821.53 88888.00 2012-11-14 22:28:11.250 319 12722.52 9.82 54821.53 88888.00 2012-11-14 22:28:11.375 319 12722.55 9.85 54821.50 88888.00 2012-11-14 22:28:11.500 319 12722.52 9.82 54821.47 88888.00 2012-11-14 22:28:11.625 319 12722.55 9.82 54821.50 88888.00 2012-11-14 22:28:11.750 319 12722.58 9.82 54821.50 88888.00 2012-11-14 22:28:11.875 319 12722.60 9.82 54821.50 88888.00 2012-11-14 22:28:12.000 319 12722.58 9.80 54821.47 88888.00 2012-11-14 22:28:12.125 319 12722.55 9.82 54821.47 88888.00 2012-11-14 22:28:12.250 319 12722.60 9.82 54821.50 88888.00 2012-11-14 22:28:12.375 319 12722.67 9.82 54821.47 88888.00 2012-11-14 22:28:12.500 319 12722.62 9.82 54821.47 88888.00 2012-11-14 22:28:12.625 319 12722.60 9.85 54821.47 88888.00 2012-11-14 22:28:12.750 319 12722.65 9.82 54821.53 88888.00 2012-11-14 22:28:12.875 319 12722.73 9.82 54821.53 88888.00 2012-11-14 22:28:13.000 319 12722.75 9.82 54821.50 88888.00 2012-11-14 22:28:13.125 319 12722.67 9.80 54821.50 88888.00 2012-11-14 22:28:13.250 319 12722.55 9.78 54821.50 88888.00 2012-11-14 22:28:13.375 319 12722.58 9.80 54821.50 88888.00 2012-11-14 22:28:13.500 319 12722.70 9.80 54821.50 88888.00 2012-11-14 22:28:13.625 319 12722.83 9.85 54821.53 88888.00 2012-11-14 22:28:13.750 319 12722.85 9.88 54821.55 88888.00 2012-11-14 22:28:13.875 319 12722.85 9.85 54821.55 88888.00 2012-11-14 22:28:14.000 319 12722.77 9.80 54821.53 88888.00 2012-11-14 22:28:14.125 319 12722.77 9.80 54821.53 88888.00 2012-11-14 22:28:14.250 319 12722.80 9.82 54821.50 88888.00 2012-11-14 22:28:14.375 319 12722.85 9.82 54821.47 88888.00 2012-11-14 22:28:14.500 319 12722.88 9.78 54821.47 88888.00 2012-11-14 22:28:14.625 319 12722.92 9.80 54821.50 88888.00 2012-11-14 22:28:14.750 319 12722.95 9.85 54821.55 88888.00 2012-11-14 22:28:14.875 319 12722.90 9.82 54821.55 88888.00 2012-11-14 22:28:15.000 319 12722.88 9.82 54821.53 88888.00 2012-11-14 22:28:15.125 319 12722.85 9.85 54821.55 88888.00 2012-11-14 22:28:15.250 319 12722.83 9.88 54821.55 88888.00 2012-11-14 22:28:15.375 319 12722.90 9.88 54821.53 88888.00 2012-11-14 22:28:15.500 319 12722.88 9.85 54821.50 88888.00 2012-11-14 22:28:15.625 319 12722.85 9.85 54821.53 88888.00 2012-11-14 22:28:15.750 319 12722.90 9.93 54821.55 88888.00 2012-11-14 22:28:15.875 319 12722.92 9.90 54821.55 88888.00 2012-11-14 22:28:16.000 319 12722.88 9.82 54821.53 88888.00 2012-11-14 22:28:16.125 319 12722.88 9.85 54821.50 88888.00 2012-11-14 22:28:16.250 319 12722.85 9.85 54821.53 88888.00 2012-11-14 22:28:16.375 319 12722.92 9.85 54821.57 88888.00 2012-11-14 22:28:16.500 319 12723.02 9.82 54821.55 88888.00 2012-11-14 22:28:16.625 319 12723.05 9.85 54821.53 88888.00 2012-11-14 22:28:16.750 319 12723.00 9.80 54821.50 88888.00 2012-11-14 22:28:16.875 319 12722.98 9.82 54821.53 88888.00 2012-11-14 22:28:17.000 319 12723.02 9.82 54821.55 88888.00 2012-11-14 22:28:17.125 319 12723.05 9.82 54821.55 88888.00 2012-11-14 22:28:17.250 319 12723.02 9.80 54821.53 88888.00 2012-11-14 22:28:17.375 319 12723.05 9.78 54821.50 88888.00 2012-11-14 22:28:17.500 319 12723.05 9.78 54821.50 88888.00 2012-11-14 22:28:17.625 319 12723.10 9.82 54821.55 88888.00 2012-11-14 22:28:17.750 319 12723.12 9.82 54821.57 88888.00 2012-11-14 22:28:17.875 319 12723.15 9.82 54821.57 88888.00 2012-11-14 22:28:18.000 319 12723.12 9.82 54821.57 88888.00 2012-11-14 22:28:18.125 319 12723.12 9.82 54821.55 88888.00 2012-11-14 22:28:18.250 319 12723.17 9.85 54821.57 88888.00 2012-11-14 22:28:18.375 319 12723.23 9.85 54821.57 88888.00 2012-11-14 22:28:18.500 319 12723.23 9.80 54821.55 88888.00 2012-11-14 22:28:18.625 319 12723.20 9.80 54821.57 88888.00 2012-11-14 22:28:18.750 319 12723.15 9.82 54821.57 88888.00 2012-11-14 22:28:18.875 319 12723.15 9.88 54821.60 88888.00 2012-11-14 22:28:19.000 319 12723.17 9.85 54821.57 88888.00 2012-11-14 22:28:19.125 319 12723.17 9.80 54821.57 88888.00 2012-11-14 22:28:19.250 319 12723.17 9.85 54821.57 88888.00 2012-11-14 22:28:19.375 319 12723.23 9.88 54821.60 88888.00 2012-11-14 22:28:19.500 319 12723.23 9.88 54821.62 88888.00 2012-11-14 22:28:19.625 319 12723.23 9.85 54821.62 88888.00 2012-11-14 22:28:19.750 319 12723.23 9.82 54821.60 88888.00 2012-11-14 22:28:19.875 319 12723.23 9.80 54821.57 88888.00 2012-11-14 22:28:20.000 319 12723.23 9.78 54821.53 88888.00 2012-11-14 22:28:20.125 319 12723.25 9.80 54821.55 88888.00 2012-11-14 22:28:20.250 319 12723.30 9.82 54821.57 88888.00 2012-11-14 22:28:20.375 319 12723.27 9.82 54821.57 88888.00 2012-11-14 22:28:20.500 319 12723.23 9.78 54821.60 88888.00 2012-11-14 22:28:20.625 319 12723.17 9.78 54821.57 88888.00 2012-11-14 22:28:20.750 319 12723.20 9.80 54821.60 88888.00 2012-11-14 22:28:20.875 319 12723.23 9.82 54821.62 88888.00 2012-11-14 22:28:21.000 319 12723.20 9.82 54821.57 88888.00 2012-11-14 22:28:21.125 319 12723.20 9.80 54821.60 88888.00 2012-11-14 22:28:21.250 319 12723.20 9.82 54821.60 88888.00 2012-11-14 22:28:21.375 319 12723.27 9.80 54821.60 88888.00 2012-11-14 22:28:21.500 319 12723.25 9.80 54821.60 88888.00 2012-11-14 22:28:21.625 319 12723.27 9.80 54821.57 88888.00 2012-11-14 22:28:21.750 319 12723.30 9.82 54821.60 88888.00 2012-11-14 22:28:21.875 319 12723.33 9.85 54821.65 88888.00 2012-11-14 22:28:22.000 319 12723.30 9.80 54821.60 88888.00 2012-11-14 22:28:22.125 319 12723.30 9.82 54821.62 88888.00 2012-11-14 22:28:22.250 319 12723.33 9.85 54821.68 88888.00 2012-11-14 22:28:22.375 319 12723.30 9.80 54821.62 88888.00 2012-11-14 22:28:22.500 319 12723.25 9.78 54821.60 88888.00 2012-11-14 22:28:22.625 319 12723.30 9.82 54821.62 88888.00 2012-11-14 22:28:22.750 319 12723.33 9.85 54821.62 88888.00 2012-11-14 22:28:22.875 319 12723.35 9.82 54821.60 88888.00 2012-11-14 22:28:23.000 319 12723.33 9.80 54821.62 88888.00 2012-11-14 22:28:23.125 319 12723.30 9.80 54821.62 88888.00 2012-11-14 22:28:23.250 319 12723.30 9.80 54821.62 88888.00 2012-11-14 22:28:23.375 319 12723.30 9.80 54821.62 88888.00 2012-11-14 22:28:23.500 319 12723.25 9.80 54821.62 88888.00 2012-11-14 22:28:23.625 319 12723.23 9.82 54821.65 88888.00 2012-11-14 22:28:23.750 319 12723.25 9.80 54821.62 88888.00 2012-11-14 22:28:23.875 319 12723.30 9.82 54821.65 88888.00 2012-11-14 22:28:24.000 319 12723.33 9.85 54821.68 88888.00 2012-11-14 22:28:24.125 319 12723.27 9.82 54821.68 88888.00 2012-11-14 22:28:24.250 319 12723.23 9.82 54821.65 88888.00 2012-11-14 22:28:24.375 319 12723.25 9.85 54821.68 88888.00 2012-11-14 22:28:24.500 319 12723.27 9.80 54821.65 88888.00 2012-11-14 22:28:24.625 319 12723.30 9.82 54821.68 88888.00 2012-11-14 22:28:24.750 319 12723.35 9.85 54821.70 88888.00 2012-11-14 22:28:24.875 319 12723.33 9.82 54821.70 88888.00 2012-11-14 22:28:25.000 319 12723.33 9.80 54821.68 88888.00 2012-11-14 22:28:25.125 319 12723.33 9.78 54821.68 88888.00 2012-11-14 22:28:25.250 319 12723.27 9.78 54821.70 88888.00 2012-11-14 22:28:25.375 319 12723.33 9.80 54821.72 88888.00 2012-11-14 22:28:25.500 319 12723.30 9.80 54821.72 88888.00 2012-11-14 22:28:25.625 319 12723.33 9.80 54821.72 88888.00 2012-11-14 22:28:25.750 319 12723.35 9.80 54821.70 88888.00 2012-11-14 22:28:25.875 319 12723.35 9.72 54821.70 88888.00 2012-11-14 22:28:26.000 319 12723.35 9.72 54821.70 88888.00 2012-11-14 22:28:26.125 319 12723.38 9.78 54821.70 88888.00 2012-11-14 22:28:26.250 319 12723.38 9.78 54821.70 88888.00 2012-11-14 22:28:26.375 319 12723.35 9.75 54821.68 88888.00 2012-11-14 22:28:26.500 319 12723.38 9.82 54821.75 88888.00 2012-11-14 22:28:26.625 319 12723.38 9.80 54821.72 88888.00 2012-11-14 22:28:26.750 319 12723.33 9.78 54821.75 88888.00 2012-11-14 22:28:26.875 319 12723.30 9.78 54821.75 88888.00 2012-11-14 22:28:27.000 319 12723.40 9.80 54821.78 88888.00 2012-11-14 22:28:27.125 319 12723.40 9.80 54821.75 88888.00 2012-11-14 22:28:27.250 319 12723.42 9.78 54821.75 88888.00 2012-11-14 22:28:27.375 319 12723.48 9.80 54821.75 88888.00 2012-11-14 22:28:27.500 319 12723.45 9.80 54821.75 88888.00 2012-11-14 22:28:27.625 319 12723.40 9.75 54821.75 88888.00 2012-11-14 22:28:27.750 319 12723.38 9.75 54821.75 88888.00 2012-11-14 22:28:27.875 319 12723.33 9.78 54821.75 88888.00 2012-11-14 22:28:28.000 319 12723.38 9.75 54821.75 88888.00 2012-11-14 22:28:28.125 319 12723.42 9.75 54821.75 88888.00 2012-11-14 22:28:28.250 319 12723.45 9.78 54821.78 88888.00 2012-11-14 22:28:28.375 319 12723.42 9.75 54821.78 88888.00 2012-11-14 22:28:28.500 319 12723.38 9.72 54821.75 88888.00 2012-11-14 22:28:28.625 319 12723.42 9.72 54821.75 88888.00 2012-11-14 22:28:28.750 319 12723.45 9.75 54821.75 88888.00 2012-11-14 22:28:28.875 319 12723.48 9.78 54821.80 88888.00 2012-11-14 22:28:29.000 319 12723.50 9.80 54821.80 88888.00 2012-11-14 22:28:29.125 319 12723.48 9.78 54821.80 88888.00 2012-11-14 22:28:29.250 319 12723.42 9.78 54821.82 88888.00 2012-11-14 22:28:29.375 319 12723.40 9.80 54821.78 88888.00 2012-11-14 22:28:29.500 319 12723.33 9.75 54821.75 88888.00 2012-11-14 22:28:29.625 319 12723.33 9.78 54821.78 88888.00 2012-11-14 22:28:29.750 319 12723.35 9.75 54821.75 88888.00 2012-11-14 22:28:29.875 319 12723.35 9.70 54821.75 88888.00 2012-11-14 22:28:30.000 319 12723.38 9.70 54821.75 88888.00 2012-11-14 22:28:30.125 319 12723.38 9.72 54821.78 88888.00 2012-11-14 22:28:30.250 319 12723.30 9.75 54821.78 88888.00 2012-11-14 22:28:30.375 319 12723.40 9.78 54821.82 88888.00 2012-11-14 22:28:30.500 319 12723.40 9.78 54821.82 88888.00 2012-11-14 22:28:30.625 319 12723.40 9.80 54821.82 88888.00 2012-11-14 22:28:30.750 319 12723.40 9.75 54821.80 88888.00 2012-11-14 22:28:30.875 319 12723.42 9.75 54821.82 88888.00 2012-11-14 22:28:31.000 319 12723.45 9.75 54821.80 88888.00 2012-11-14 22:28:31.125 319 12723.48 9.75 54821.82 88888.00 2012-11-14 22:28:31.250 319 12723.50 9.72 54821.80 88888.00 2012-11-14 22:28:31.375 319 12723.50 9.75 54821.85 88888.00 2012-11-14 22:28:31.500 319 12723.45 9.78 54821.85 88888.00 2012-11-14 22:28:31.625 319 12723.40 9.78 54821.85 88888.00 2012-11-14 22:28:31.750 319 12723.42 9.78 54821.85 88888.00 2012-11-14 22:28:31.875 319 12723.42 9.75 54821.85 88888.00 2012-11-14 22:28:32.000 319 12723.42 9.75 54821.85 88888.00 2012-11-14 22:28:32.125 319 12723.48 9.78 54821.85 88888.00 2012-11-14 22:28:32.250 319 12723.48 9.72 54821.85 88888.00 2012-11-14 22:28:32.375 319 12723.52 9.72 54821.85 88888.00 2012-11-14 22:28:32.500 319 12723.58 9.75 54821.85 88888.00 2012-11-14 22:28:32.625 319 12723.55 9.75 54821.85 88888.00 2012-11-14 22:28:32.750 319 12723.52 9.72 54821.85 88888.00 2012-11-14 22:28:32.875 319 12723.48 9.75 54821.85 88888.00 2012-11-14 22:28:33.000 319 12723.50 9.78 54821.88 88888.00 2012-11-14 22:28:33.125 319 12723.50 9.78 54821.88 88888.00 2012-11-14 22:28:33.250 319 12723.45 9.75 54821.85 88888.00 2012-11-14 22:28:33.375 319 12723.45 9.80 54821.88 88888.00 2012-11-14 22:28:33.500 319 12723.42 9.78 54821.93 88888.00 2012-11-14 22:28:33.625 319 12723.45 9.78 54821.93 88888.00 2012-11-14 22:28:33.750 319 12723.42 9.78 54821.93 88888.00 2012-11-14 22:28:33.875 319 12723.48 9.80 54821.93 88888.00 2012-11-14 22:28:34.000 319 12723.45 9.78 54821.93 88888.00 2012-11-14 22:28:34.125 319 12723.50 9.78 54821.90 88888.00 2012-11-14 22:28:34.250 319 12723.48 9.75 54821.90 88888.00 2012-11-14 22:28:34.375 319 12723.45 9.72 54821.88 88888.00 2012-11-14 22:28:34.500 319 12723.42 9.72 54821.85 88888.00 2012-11-14 22:28:34.625 319 12723.45 9.75 54821.88 88888.00 2012-11-14 22:28:34.750 319 12723.42 9.72 54821.88 88888.00 2012-11-14 22:28:34.875 319 12723.40 9.72 54821.85 88888.00 2012-11-14 22:28:35.000 319 12723.42 9.72 54821.88 88888.00 2012-11-14 22:28:35.125 319 12723.48 9.80 54821.90 88888.00 2012-11-14 22:28:35.250 319 12723.50 9.78 54821.93 88888.00 2012-11-14 22:28:35.375 319 12723.55 9.78 54821.95 88888.00 2012-11-14 22:28:35.500 319 12723.60 9.75 54821.93 88888.00 2012-11-14 22:28:35.625 319 12723.65 9.75 54821.95 88888.00 2012-11-14 22:28:35.750 319 12723.62 9.78 54821.95 88888.00 2012-11-14 22:28:35.875 319 12723.67 9.78 54821.95 88888.00 2012-11-14 22:28:36.000 319 12723.65 9.80 54821.93 88888.00 2012-11-14 22:28:36.125 319 12723.70 9.80 54821.95 88888.00 2012-11-14 22:28:36.250 319 12723.67 9.72 54821.93 88888.00 2012-11-14 22:28:36.375 319 12723.70 9.72 54821.95 88888.00 2012-11-14 22:28:36.500 319 12723.65 9.80 54821.97 88888.00 2012-11-14 22:28:36.625 319 12723.60 9.78 54821.97 88888.00 2012-11-14 22:28:36.750 319 12723.62 9.78 54821.97 88888.00 2012-11-14 22:28:36.875 319 12723.70 9.75 54821.95 88888.00 2012-11-14 22:28:37.000 319 12723.73 9.75 54821.95 88888.00 2012-11-14 22:28:37.125 319 12723.75 9.78 54821.97 88888.00 2012-11-14 22:28:37.250 319 12723.75 9.78 54821.95 88888.00 2012-11-14 22:28:37.375 319 12723.75 9.72 54821.90 88888.00 2012-11-14 22:28:37.500 319 12723.75 9.72 54821.90 88888.00 2012-11-14 22:28:37.625 319 12723.77 9.75 54821.95 88888.00 2012-11-14 22:28:37.750 319 12723.77 9.75 54821.95 88888.00 2012-11-14 22:28:37.875 319 12723.80 9.72 54821.93 88888.00 2012-11-14 22:28:38.000 319 12723.83 9.72 54821.95 88888.00 2012-11-14 22:28:38.125 319 12723.85 9.78 54821.95 88888.00 2012-11-14 22:28:38.250 319 12723.88 9.80 54821.97 88888.00 2012-11-14 22:28:38.375 319 12723.90 9.80 54821.93 88888.00 2012-11-14 22:28:38.500 319 12723.85 9.75 54821.97 88888.00 2012-11-14 22:28:38.625 319 12723.90 9.78 54821.97 88888.00 2012-11-14 22:28:38.750 319 12723.98 9.78 54821.95 88888.00 2012-11-14 22:28:38.875 319 12723.90 9.78 54821.95 88888.00 2012-11-14 22:28:39.000 319 12723.77 9.78 54821.95 88888.00 2012-11-14 22:28:39.125 319 12723.80 9.78 54821.97 88888.00 2012-11-14 22:28:39.250 319 12723.88 9.78 54821.95 88888.00 2012-11-14 22:28:39.375 319 12723.95 9.80 54821.97 88888.00 2012-11-14 22:28:39.500 319 12723.88 9.82 54821.97 88888.00 2012-11-14 22:28:39.625 319 12723.90 9.80 54821.95 88888.00 2012-11-14 22:28:39.750 319 12723.92 9.78 54821.95 88888.00 2012-11-14 22:28:39.875 319 12723.92 9.75 54821.97 88888.00 2012-11-14 22:28:40.000 319 12723.95 9.80 54821.95 88888.00 2012-11-14 22:28:40.125 319 12723.98 9.80 54822.00 88888.00 2012-11-14 22:28:40.250 319 12723.98 9.78 54821.97 88888.00 2012-11-14 22:28:40.375 319 12724.02 9.75 54821.95 88888.00 2012-11-14 22:28:40.500 319 12724.12 9.72 54821.93 88888.00 2012-11-14 22:28:40.625 319 12724.12 9.75 54821.97 88888.00 2012-11-14 22:28:40.750 319 12724.02 9.78 54822.00 88888.00 2012-11-14 22:28:40.875 319 12724.00 9.78 54822.00 88888.00 2012-11-14 22:28:41.000 319 12724.05 9.80 54822.00 88888.00 2012-11-14 22:28:41.125 319 12724.05 9.80 54821.97 88888.00 2012-11-14 22:28:41.250 319 12724.02 9.80 54821.97 88888.00 2012-11-14 22:28:41.375 319 12724.05 9.82 54822.00 88888.00 2012-11-14 22:28:41.500 319 12724.12 9.82 54822.00 88888.00 2012-11-14 22:28:41.625 319 12724.20 9.82 54822.00 88888.00 2012-11-14 22:28:41.750 319 12724.12 9.80 54821.95 88888.00 2012-11-14 22:28:41.875 319 12724.12 9.78 54821.97 88888.00 2012-11-14 22:28:42.000 319 12724.17 9.80 54822.00 88888.00 2012-11-14 22:28:42.125 319 12724.20 9.78 54822.00 88888.00 2012-11-14 22:28:42.250 319 12724.15 9.80 54822.00 88888.00 2012-11-14 22:28:42.375 319 12724.17 9.82 54822.00 88888.00 2012-11-14 22:28:42.500 319 12724.17 9.78 54821.97 88888.00 2012-11-14 22:28:42.625 319 12724.20 9.78 54821.97 88888.00 2012-11-14 22:28:42.750 319 12724.27 9.80 54821.97 88888.00 2012-11-14 22:28:42.875 319 12724.23 9.82 54822.00 88888.00 2012-11-14 22:28:43.000 319 12724.27 9.82 54822.00 88888.00 2012-11-14 22:28:43.125 319 12724.30 9.82 54822.00 88888.00 2012-11-14 22:28:43.250 319 12724.33 9.82 54822.00 88888.00 2012-11-14 22:28:43.375 319 12724.35 9.78 54821.95 88888.00 2012-11-14 22:28:43.500 319 12724.35 9.80 54822.00 88888.00 2012-11-14 22:28:43.625 319 12724.33 9.85 54822.03 88888.00 2012-11-14 22:28:43.750 319 12724.38 9.85 54822.03 88888.00 2012-11-14 22:28:43.875 319 12724.35 9.80 54821.97 88888.00 2012-11-14 22:28:44.000 319 12724.33 9.80 54821.95 88888.00 2012-11-14 22:28:44.125 319 12724.33 9.78 54822.00 88888.00 2012-11-14 22:28:44.250 319 12724.35 9.78 54822.00 88888.00 2012-11-14 22:28:44.375 319 12724.42 9.80 54822.03 88888.00 2012-11-14 22:28:44.500 319 12724.45 9.80 54822.00 88888.00 2012-11-14 22:28:44.625 319 12724.42 9.80 54821.97 88888.00 2012-11-14 22:28:44.750 319 12724.42 9.80 54821.97 88888.00 2012-11-14 22:28:44.875 319 12724.45 9.80 54821.95 88888.00 2012-11-14 22:28:45.000 319 12724.45 9.80 54821.95 88888.00 2012-11-14 22:28:45.125 319 12724.42 9.82 54822.00 88888.00 2012-11-14 22:28:45.250 319 12724.42 9.80 54822.00 88888.00 2012-11-14 22:28:45.375 319 12724.45 9.80 54821.97 88888.00 2012-11-14 22:28:45.500 319 12724.48 9.80 54821.97 88888.00 2012-11-14 22:28:45.625 319 12724.55 9.82 54822.00 88888.00 2012-11-14 22:28:45.750 319 12724.62 9.88 54822.03 88888.00 2012-11-14 22:28:45.875 319 12724.58 9.80 54822.00 88888.00 2012-11-14 22:28:46.000 319 12724.58 9.78 54821.97 88888.00 2012-11-14 22:28:46.125 319 12724.65 9.78 54822.03 88888.00 2012-11-14 22:28:46.250 319 12724.65 9.78 54822.00 88888.00 2012-11-14 22:28:46.375 319 12724.70 9.80 54822.03 88888.00 2012-11-14 22:28:46.500 319 12724.73 9.80 54822.03 88888.00 2012-11-14 22:28:46.625 319 12724.67 9.80 54822.03 88888.00 2012-11-14 22:28:46.750 319 12724.73 9.78 54821.97 88888.00 2012-11-14 22:28:46.875 319 12724.77 9.78 54821.97 88888.00 2012-11-14 22:28:47.000 319 12724.77 9.78 54821.97 88888.00 2012-11-14 22:28:47.125 319 12724.75 9.80 54821.97 88888.00 2012-11-14 22:28:47.250 319 12724.75 9.82 54822.05 88888.00 2012-11-14 22:28:47.375 319 12724.77 9.85 54822.05 88888.00 2012-11-14 22:28:47.500 319 12724.80 9.85 54822.03 88888.00 2012-11-14 22:28:47.625 319 12724.80 9.82 54821.97 88888.00 2012-11-14 22:28:47.750 319 12724.83 9.85 54822.00 88888.00 2012-11-14 22:28:47.875 319 12724.85 9.88 54822.03 88888.00 2012-11-14 22:28:48.000 319 12724.85 9.85 54822.00 88888.00 2012-11-14 22:28:48.125 319 12724.85 9.85 54822.03 88888.00 2012-11-14 22:28:48.250 319 12724.88 9.88 54822.03 88888.00 2012-11-14 22:28:48.375 319 12724.90 9.88 54821.97 88888.00 2012-11-14 22:28:48.500 319 12724.92 9.88 54822.00 88888.00 2012-11-14 22:28:48.625 319 12724.95 9.90 54822.03 88888.00 2012-11-14 22:28:48.750 319 12724.98 9.90 54822.03 88888.00 2012-11-14 22:28:48.875 319 12725.00 9.88 54822.03 88888.00 2012-11-14 22:28:49.000 319 12725.00 9.88 54822.00 88888.00 2012-11-14 22:28:49.125 319 12724.95 9.85 54822.03 88888.00 2012-11-14 22:28:49.250 319 12724.90 9.85 54822.03 88888.00 2012-11-14 22:28:49.375 319 12725.05 9.88 54822.07 88888.00 2012-11-14 22:28:49.500 319 12725.10 9.88 54822.05 88888.00 2012-11-14 22:28:49.625 319 12725.15 9.88 54822.03 88888.00 2012-11-14 22:28:49.750 319 12725.15 9.90 54822.07 88888.00 2012-11-14 22:28:49.875 319 12725.20 9.88 54822.05 88888.00 2012-11-14 22:28:50.000 319 12725.15 9.88 54822.05 88888.00 2012-11-14 22:28:50.125 319 12725.15 9.90 54822.05 88888.00 2012-11-14 22:28:50.250 319 12725.15 9.90 54822.07 88888.00 2012-11-14 22:28:50.375 319 12725.12 9.90 54822.12 88888.00 2012-11-14 22:28:50.500 319 12725.05 9.90 54822.03 88888.00 2012-11-14 22:28:50.625 319 12725.10 9.85 54822.00 88888.00 2012-11-14 22:28:50.750 319 12725.15 9.90 54822.03 88888.00 2012-11-14 22:28:50.875 319 12725.15 9.90 54822.05 88888.00 2012-11-14 22:28:51.000 319 12725.15 9.88 54822.03 88888.00 2012-11-14 22:28:51.125 319 12725.15 9.90 54822.05 88888.00 2012-11-14 22:28:51.250 319 12725.20 9.90 54822.07 88888.00 2012-11-14 22:28:51.375 319 12725.25 9.90 54822.05 88888.00 2012-11-14 22:28:51.500 319 12725.27 9.88 54822.05 88888.00 2012-11-14 22:28:51.625 319 12725.30 9.90 54822.07 88888.00 2012-11-14 22:28:51.750 319 12725.33 9.90 54822.05 88888.00 2012-11-14 22:28:51.875 319 12725.33 9.93 54822.07 88888.00 2012-11-14 22:28:52.000 319 12725.30 9.93 54822.05 88888.00 2012-11-14 22:28:52.125 319 12725.30 9.93 54822.07 88888.00 2012-11-14 22:28:52.250 319 12725.30 9.93 54822.12 88888.00 2012-11-14 22:28:52.375 319 12725.33 9.88 54822.07 88888.00 2012-11-14 22:28:52.500 319 12725.33 9.90 54822.07 88888.00 2012-11-14 22:28:52.625 319 12725.35 9.88 54822.07 88888.00 2012-11-14 22:28:52.750 319 12725.40 9.90 54822.05 88888.00 2012-11-14 22:28:52.875 319 12725.45 9.90 54822.07 88888.00 2012-11-14 22:28:53.000 319 12725.40 9.90 54822.10 88888.00 2012-11-14 22:28:53.125 319 12725.42 9.93 54822.10 88888.00 2012-11-14 22:28:53.250 319 12725.45 9.93 54822.10 88888.00 2012-11-14 22:28:53.375 319 12725.52 9.97 54822.10 88888.00 2012-11-14 22:28:53.500 319 12725.60 9.90 54822.10 88888.00 2012-11-14 22:28:53.625 319 12725.60 9.88 54822.10 88888.00 2012-11-14 22:28:53.750 319 12725.60 9.88 54822.10 88888.00 2012-11-14 22:28:53.875 319 12725.60 9.90 54822.10 88888.00 2012-11-14 22:28:54.000 319 12725.58 9.93 54822.12 88888.00 2012-11-14 22:28:54.125 319 12725.58 9.95 54822.15 88888.00 2012-11-14 22:28:54.250 319 12725.60 9.95 54822.10 88888.00 2012-11-14 22:28:54.375 319 12725.65 9.93 54822.10 88888.00 2012-11-14 22:28:54.500 319 12725.65 9.90 54822.10 88888.00 2012-11-14 22:28:54.625 319 12725.62 9.90 54822.10 88888.00 2012-11-14 22:28:54.750 319 12725.67 9.93 54822.10 88888.00 2012-11-14 22:28:54.875 319 12725.67 9.97 54822.12 88888.00 2012-11-14 22:28:55.000 319 12725.70 9.95 54822.07 88888.00 2012-11-14 22:28:55.125 319 12725.67 9.97 54822.07 88888.00 2012-11-14 22:28:55.250 319 12725.65 9.95 54822.10 88888.00 2012-11-14 22:28:55.375 319 12725.70 9.97 54822.10 88888.00 2012-11-14 22:28:55.500 319 12725.73 10.00 54822.07 88888.00 2012-11-14 22:28:55.625 319 12725.73 9.95 54822.07 88888.00 2012-11-14 22:28:55.750 319 12725.73 9.95 54822.10 88888.00 2012-11-14 22:28:55.875 319 12725.67 9.97 54822.10 88888.00 2012-11-14 22:28:56.000 319 12725.65 9.97 54822.07 88888.00 2012-11-14 22:28:56.125 319 12725.70 9.95 54822.12 88888.00 2012-11-14 22:28:56.250 319 12725.67 9.90 54822.12 88888.00 2012-11-14 22:28:56.375 319 12725.73 9.95 54822.15 88888.00 2012-11-14 22:28:56.500 319 12725.70 9.93 54822.18 88888.00 2012-11-14 22:28:56.625 319 12725.73 9.93 54822.12 88888.00 2012-11-14 22:28:56.750 319 12725.77 9.93 54822.10 88888.00 2012-11-14 22:28:56.875 319 12725.80 9.93 54822.15 88888.00 2012-11-14 22:28:57.000 319 12725.75 9.93 54822.10 88888.00 2012-11-14 22:28:57.125 319 12725.75 9.93 54822.12 88888.00 2012-11-14 22:28:57.250 319 12725.77 9.95 54822.12 88888.00 2012-11-14 22:28:57.375 319 12725.83 9.95 54822.07 88888.00 2012-11-14 22:28:57.500 319 12725.85 9.93 54822.10 88888.00 2012-11-14 22:28:57.625 319 12725.83 9.90 54822.10 88888.00 2012-11-14 22:28:57.750 319 12725.88 9.93 54822.15 88888.00 2012-11-14 22:28:57.875 319 12725.95 9.97 54822.15 88888.00 2012-11-14 22:28:58.000 319 12725.95 9.95 54822.15 88888.00 2012-11-14 22:28:58.125 319 12725.92 9.95 54822.12 88888.00 2012-11-14 22:28:58.250 319 12725.88 9.93 54822.12 88888.00 2012-11-14 22:28:58.375 319 12725.92 9.95 54822.10 88888.00 2012-11-14 22:28:58.500 319 12725.92 9.97 54822.15 88888.00 2012-11-14 22:28:58.625 319 12725.90 9.95 54822.18 88888.00 2012-11-14 22:28:58.750 319 12725.90 9.95 54822.15 88888.00 2012-11-14 22:28:58.875 319 12725.88 9.93 54822.15 88888.00 2012-11-14 22:28:59.000 319 12725.98 9.95 54822.15 88888.00 2012-11-14 22:28:59.125 319 12726.08 9.95 54822.18 88888.00 2012-11-14 22:28:59.250 319 12726.02 9.97 54822.18 88888.00 2012-11-14 22:28:59.375 319 12726.05 10.03 54822.20 88888.00 2012-11-14 22:28:59.500 319 12726.05 10.03 54822.20 88888.00 2012-11-14 22:28:59.625 319 12726.05 9.97 54822.20 88888.00 2012-11-14 22:28:59.750 319 12726.02 9.97 54822.20 88888.00 2012-11-14 22:28:59.875 319 12726.08 9.97 54822.20 88888.00 2012-11-14 22:29:00.000 319 12726.10 9.97 54822.20 88888.00 2012-11-14 22:29:00.125 319 12726.08 9.97 54822.18 88888.00 2012-11-14 22:29:00.250 319 12726.02 9.95 54822.18 88888.00 2012-11-14 22:29:00.375 319 12726.05 9.93 54822.15 88888.00 2012-11-14 22:29:00.500 319 12726.08 9.93 54822.20 88888.00 2012-11-14 22:29:00.625 319 12726.12 10.00 54822.20 88888.00 2012-11-14 22:29:00.750 319 12726.15 10.00 54822.22 88888.00 2012-11-14 22:29:00.875 319 12726.17 9.95 54822.22 88888.00 2012-11-14 22:29:01.000 319 12726.23 9.95 54822.20 88888.00 2012-11-14 22:29:01.125 319 12726.15 9.97 54822.20 88888.00 2012-11-14 22:29:01.250 319 12726.10 9.97 54822.18 88888.00 2012-11-14 22:29:01.375 319 12726.15 9.97 54822.20 88888.00 2012-11-14 22:29:01.500 319 12726.20 9.97 54822.25 88888.00 2012-11-14 22:29:01.625 319 12726.25 9.97 54822.22 88888.00 2012-11-14 22:29:01.750 319 12726.27 9.97 54822.22 88888.00 2012-11-14 22:29:01.875 319 12726.23 9.97 54822.22 88888.00 2012-11-14 22:29:02.000 319 12726.20 9.95 54822.20 88888.00 2012-11-14 22:29:02.125 319 12726.25 9.90 54822.20 88888.00 2012-11-14 22:29:02.250 319 12726.30 9.93 54822.22 88888.00 2012-11-14 22:29:02.375 319 12726.33 9.97 54822.20 88888.00 2012-11-14 22:29:02.500 319 12726.30 10.03 54822.22 88888.00 2012-11-14 22:29:02.625 319 12726.27 9.97 54822.20 88888.00 2012-11-14 22:29:02.750 319 12726.27 9.95 54822.20 88888.00 2012-11-14 22:29:02.875 319 12726.30 9.97 54822.20 88888.00 2012-11-14 22:29:03.000 319 12726.30 9.95 54822.18 88888.00 2012-11-14 22:29:03.125 319 12726.27 9.97 54822.25 88888.00 2012-11-14 22:29:03.250 319 12726.23 9.97 54822.25 88888.00 2012-11-14 22:29:03.375 319 12726.30 10.03 54822.25 88888.00 2012-11-14 22:29:03.500 319 12726.30 9.97 54822.28 88888.00 2012-11-14 22:29:03.625 319 12726.30 9.95 54822.30 88888.00 2012-11-14 22:29:03.750 319 12726.25 9.95 54822.30 88888.00 2012-11-14 22:29:03.875 319 12726.25 9.93 54822.28 88888.00 2012-11-14 22:29:04.000 319 12726.23 9.95 54822.25 88888.00 2012-11-14 22:29:04.125 319 12726.20 9.93 54822.28 88888.00 2012-11-14 22:29:04.250 319 12726.23 9.93 54822.28 88888.00 2012-11-14 22:29:04.375 319 12726.30 9.95 54822.30 88888.00 2012-11-14 22:29:04.500 319 12726.33 9.95 54822.25 88888.00 2012-11-14 22:29:04.625 319 12726.33 9.93 54822.25 88888.00 2012-11-14 22:29:04.750 319 12726.35 9.93 54822.28 88888.00 2012-11-14 22:29:04.875 319 12726.33 9.93 54822.28 88888.00 2012-11-14 22:29:05.000 319 12726.30 9.93 54822.22 88888.00 2012-11-14 22:29:05.125 319 12726.33 9.93 54822.25 88888.00 2012-11-14 22:29:05.250 319 12726.35 9.97 54822.32 88888.00 2012-11-14 22:29:05.375 319 12726.40 9.95 54822.32 88888.00 2012-11-14 22:29:05.500 319 12726.40 9.93 54822.30 88888.00 2012-11-14 22:29:05.625 319 12726.40 9.95 54822.32 88888.00 2012-11-14 22:29:05.750 319 12726.45 9.97 54822.35 88888.00 2012-11-14 22:29:05.875 319 12726.50 10.00 54822.38 88888.00 2012-11-14 22:29:06.000 319 12726.48 9.97 54822.35 88888.00 2012-11-14 22:29:06.125 319 12726.42 9.95 54822.38 88888.00 2012-11-14 22:29:06.250 319 12726.45 9.95 54822.35 88888.00 2012-11-14 22:29:06.375 319 12726.48 9.95 54822.38 88888.00 2012-11-14 22:29:06.500 319 12726.48 9.95 54822.35 88888.00 2012-11-14 22:29:06.625 319 12726.45 9.95 54822.35 88888.00 2012-11-14 22:29:06.750 319 12726.42 9.97 54822.35 88888.00 2012-11-14 22:29:06.875 319 12726.38 9.93 54822.35 88888.00 2012-11-14 22:29:07.000 319 12726.42 9.93 54822.32 88888.00 2012-11-14 22:29:07.125 319 12726.45 9.95 54822.35 88888.00 2012-11-14 22:29:07.250 319 12726.50 9.95 54822.38 88888.00 2012-11-14 22:29:07.375 319 12726.52 9.97 54822.38 88888.00 2012-11-14 22:29:07.500 319 12726.50 9.97 54822.35 88888.00 2012-11-14 22:29:07.625 319 12726.48 9.97 54822.35 88888.00 2012-11-14 22:29:07.750 319 12726.50 9.97 54822.35 88888.00 2012-11-14 22:29:07.875 319 12726.50 9.95 54822.38 88888.00 2012-11-14 22:29:08.000 319 12726.55 9.93 54822.38 88888.00 2012-11-14 22:29:08.125 319 12726.55 9.97 54822.38 88888.00 2012-11-14 22:29:08.250 319 12726.60 9.97 54822.40 88888.00 2012-11-14 22:29:08.375 319 12726.70 10.00 54822.40 88888.00 2012-11-14 22:29:08.500 319 12726.65 9.95 54822.38 88888.00 2012-11-14 22:29:08.625 319 12726.58 9.95 54822.38 88888.00 2012-11-14 22:29:08.750 319 12726.62 9.95 54822.38 88888.00 2012-11-14 22:29:08.875 319 12726.65 10.00 54822.38 88888.00 2012-11-14 22:29:09.000 319 12726.65 9.97 54822.38 88888.00 2012-11-14 22:29:09.125 319 12726.65 10.00 54822.40 88888.00 2012-11-14 22:29:09.250 319 12726.60 10.03 54822.45 88888.00 2012-11-14 22:29:09.375 319 12726.65 10.05 54822.47 88888.00 2012-11-14 22:29:09.500 319 12726.70 10.03 54822.45 88888.00 2012-11-14 22:29:09.625 319 12726.73 10.00 54822.45 88888.00 2012-11-14 22:29:09.750 319 12726.75 9.97 54822.43 88888.00 2012-11-14 22:29:09.875 319 12726.70 9.97 54822.43 88888.00 2012-11-14 22:29:10.000 319 12726.67 10.00 54822.45 88888.00 2012-11-14 22:29:10.125 319 12726.65 10.03 54822.45 88888.00 2012-11-14 22:29:10.250 319 12726.60 9.95 54822.43 88888.00 2012-11-14 22:29:10.375 319 12726.67 10.00 54822.45 88888.00 2012-11-14 22:29:10.500 319 12726.70 10.00 54822.45 88888.00 2012-11-14 22:29:10.625 319 12726.65 10.00 54822.43 88888.00 2012-11-14 22:29:10.750 319 12726.60 10.00 54822.43 88888.00 2012-11-14 22:29:10.875 319 12726.62 10.00 54822.45 88888.00 2012-11-14 22:29:11.000 319 12726.65 10.03 54822.45 88888.00 2012-11-14 22:29:11.125 319 12726.65 10.03 54822.45 88888.00 2012-11-14 22:29:11.250 319 12726.65 10.03 54822.45 88888.00 2012-11-14 22:29:11.375 319 12726.62 9.97 54822.43 88888.00 2012-11-14 22:29:11.500 319 12726.65 9.97 54822.45 88888.00 2012-11-14 22:29:11.625 319 12726.67 10.03 54822.50 88888.00 2012-11-14 22:29:11.750 319 12726.77 10.03 54822.50 88888.00 2012-11-14 22:29:11.875 319 12726.80 10.00 54822.50 88888.00 2012-11-14 22:29:12.000 319 12726.77 9.97 54822.45 88888.00 2012-11-14 22:29:12.125 319 12726.73 9.97 54822.47 88888.00 2012-11-14 22:29:12.250 319 12726.67 10.00 54822.50 88888.00 2012-11-14 22:29:12.375 319 12726.73 10.00 54822.53 88888.00 2012-11-14 22:29:12.500 319 12726.75 10.03 54822.53 88888.00 2012-11-14 22:29:12.625 319 12726.80 10.05 54822.55 88888.00 2012-11-14 22:29:12.750 319 12726.77 10.03 54822.55 88888.00 2012-11-14 22:29:12.875 319 12726.77 10.00 54822.53 88888.00 2012-11-14 22:29:13.000 319 12726.75 9.97 54822.50 88888.00 2012-11-14 22:29:13.125 319 12726.70 9.97 54822.55 88888.00 2012-11-14 22:29:13.250 319 12726.83 10.03 54822.57 88888.00 2012-11-14 22:29:13.375 319 12726.95 10.07 54822.55 88888.00 2012-11-14 22:29:13.500 319 12726.92 10.05 54822.53 88888.00 2012-11-14 22:29:13.625 319 12726.88 10.05 54822.55 88888.00 2012-11-14 22:29:13.750 319 12726.92 10.07 54822.53 88888.00 2012-11-14 22:29:13.875 319 12726.90 10.03 54822.50 88888.00 2012-11-14 22:29:14.000 319 12726.85 10.03 54822.53 88888.00 2012-11-14 22:29:14.125 319 12726.85 10.05 54822.55 88888.00 2012-11-14 22:29:14.250 319 12726.85 10.00 54822.53 88888.00 2012-11-14 22:29:14.375 319 12726.83 10.00 54822.53 88888.00 2012-11-14 22:29:14.500 319 12726.90 10.05 54822.53 88888.00 2012-11-14 22:29:14.625 319 12726.92 10.07 54822.55 88888.00 2012-11-14 22:29:14.750 319 12726.92 10.03 54822.53 88888.00 2012-11-14 22:29:14.875 319 12726.92 10.03 54822.53 88888.00 2012-11-14 22:29:15.000 319 12726.98 10.05 54822.55 88888.00 2012-11-14 22:29:15.125 319 12727.00 10.05 54822.57 88888.00 2012-11-14 22:29:15.250 319 12726.92 10.00 54822.55 88888.00 2012-11-14 22:29:15.375 319 12726.98 10.07 54822.60 88888.00 2012-11-14 22:29:15.500 319 12727.00 10.10 54822.62 88888.00 2012-11-14 22:29:15.625 319 12726.92 10.05 54822.60 88888.00 2012-11-14 22:29:15.750 319 12726.95 10.03 54822.57 88888.00 2012-11-14 22:29:15.875 319 12726.92 10.03 54822.57 88888.00 2012-11-14 22:29:16.000 319 12726.90 10.07 54822.60 88888.00 2012-11-14 22:29:16.125 319 12726.98 10.07 54822.60 88888.00 2012-11-14 22:29:16.250 319 12727.00 10.05 54822.60 88888.00 2012-11-14 22:29:16.375 319 12727.00 10.10 54822.62 88888.00 2012-11-14 22:29:16.500 319 12726.95 10.07 54822.62 88888.00 2012-11-14 22:29:16.625 319 12726.95 10.05 54822.62 88888.00 2012-11-14 22:29:16.750 319 12727.00 10.10 54822.65 88888.00 2012-11-14 22:29:16.875 319 12727.02 10.10 54822.65 88888.00 2012-11-14 22:29:17.000 319 12726.98 10.07 54822.62 88888.00 2012-11-14 22:29:17.125 319 12726.92 10.03 54822.60 88888.00 2012-11-14 22:29:17.250 319 12726.90 10.03 54822.62 88888.00 2012-11-14 22:29:17.375 319 12726.98 10.10 54822.62 88888.00 2012-11-14 22:29:17.500 319 12727.00 10.12 54822.65 88888.00 2012-11-14 22:29:17.625 319 12727.00 10.12 54822.65 88888.00 2012-11-14 22:29:17.750 319 12726.95 10.12 54822.65 88888.00 2012-11-14 22:29:17.875 319 12726.92 10.10 54822.65 88888.00 2012-11-14 22:29:18.000 319 12726.92 10.07 54822.68 88888.00 2012-11-14 22:29:18.125 319 12727.00 10.07 54822.72 88888.00 2012-11-14 22:29:18.250 319 12727.02 10.07 54822.70 88888.00 2012-11-14 22:29:18.375 319 12727.12 10.10 54822.72 88888.00 2012-11-14 22:29:18.500 319 12727.12 10.07 54822.72 88888.00 2012-11-14 22:29:18.625 319 12727.02 10.05 54822.68 88888.00 2012-11-14 22:29:18.750 319 12727.02 10.05 54822.65 88888.00 2012-11-14 22:29:18.875 319 12727.12 10.07 54822.70 88888.00 2012-11-14 22:29:19.000 319 12727.12 10.07 54822.70 88888.00 2012-11-14 22:29:19.125 319 12727.02 10.05 54822.68 88888.00 2012-11-14 22:29:19.250 319 12726.98 10.07 54822.70 88888.00 2012-11-14 22:29:19.375 319 12727.05 10.07 54822.72 88888.00 2012-11-14 22:29:19.500 319 12727.08 10.10 54822.70 88888.00 2012-11-14 22:29:19.625 319 12727.10 10.12 54822.70 88888.00 2012-11-14 22:29:19.750 319 12727.12 10.12 54822.72 88888.00 2012-11-14 22:29:19.875 319 12727.15 10.07 54822.70 88888.00 2012-11-14 22:29:20.000 319 12727.12 10.10 54822.72 88888.00 2012-11-14 22:29:20.125 319 12727.02 10.12 54822.75 88888.00 2012-11-14 22:29:20.250 319 12727.05 10.15 54822.75 88888.00 2012-11-14 22:29:20.375 319 12727.12 10.12 54822.78 88888.00 2012-11-14 22:29:20.500 319 12727.15 10.15 54822.78 88888.00 2012-11-14 22:29:20.625 319 12727.15 10.15 54822.75 88888.00 2012-11-14 22:29:20.750 319 12727.17 10.15 54822.78 88888.00 2012-11-14 22:29:20.875 319 12727.17 10.15 54822.75 88888.00 2012-11-14 22:29:21.000 319 12727.20 10.15 54822.78 88888.00 2012-11-14 22:29:21.125 319 12727.17 10.18 54822.80 88888.00 2012-11-14 22:29:21.250 319 12727.15 10.15 54822.82 88888.00 2012-11-14 22:29:21.375 319 12727.12 10.15 54822.82 88888.00 2012-11-14 22:29:21.500 319 12727.10 10.18 54822.82 88888.00 2012-11-14 22:29:21.625 319 12727.08 10.18 54822.82 88888.00 2012-11-14 22:29:21.750 319 12727.10 10.15 54822.80 88888.00 2012-11-14 22:29:21.875 319 12727.10 10.18 54822.82 88888.00 2012-11-14 22:29:22.000 319 12727.10 10.18 54822.80 88888.00 2012-11-14 22:29:22.125 319 12727.10 10.18 54822.80 88888.00 2012-11-14 22:29:22.250 319 12727.15 10.18 54822.82 88888.00 2012-11-14 22:29:22.375 319 12727.20 10.12 54822.80 88888.00 2012-11-14 22:29:22.500 319 12727.15 10.18 54822.80 88888.00 2012-11-14 22:29:22.625 319 12727.10 10.18 54822.82 88888.00 2012-11-14 22:29:22.750 319 12727.12 10.20 54822.85 88888.00 2012-11-14 22:29:22.875 319 12727.15 10.22 54822.85 88888.00 2012-11-14 22:29:23.000 319 12727.17 10.20 54822.82 88888.00 2012-11-14 22:29:23.125 319 12727.17 10.22 54822.85 88888.00 2012-11-14 22:29:23.250 319 12727.12 10.20 54822.85 88888.00 2012-11-14 22:29:23.375 319 12727.15 10.25 54822.88 88888.00 2012-11-14 22:29:23.500 319 12727.15 10.22 54822.88 88888.00 2012-11-14 22:29:23.625 319 12727.15 10.22 54822.88 88888.00 2012-11-14 22:29:23.750 319 12727.10 10.20 54822.82 88888.00 2012-11-14 22:29:23.875 319 12727.10 10.20 54822.82 88888.00 2012-11-14 22:29:24.000 319 12727.17 10.22 54822.88 88888.00 2012-11-14 22:29:24.125 319 12727.25 10.22 54822.85 88888.00 2012-11-14 22:29:24.250 319 12727.25 10.18 54822.85 88888.00 2012-11-14 22:29:24.375 319 12727.33 10.20 54822.85 88888.00 2012-11-14 22:29:24.500 319 12727.30 10.20 54822.85 88888.00 2012-11-14 22:29:24.625 319 12727.27 10.22 54822.88 88888.00 2012-11-14 22:29:24.750 319 12727.27 10.22 54822.90 88888.00 2012-11-14 22:29:24.875 319 12727.30 10.22 54822.88 88888.00 2012-11-14 22:29:25.000 319 12727.30 10.22 54822.88 88888.00 2012-11-14 22:29:25.125 319 12727.30 10.22 54822.90 88888.00 2012-11-14 22:29:25.250 319 12727.30 10.20 54822.90 88888.00 2012-11-14 22:29:25.375 319 12727.33 10.22 54822.88 88888.00 2012-11-14 22:29:25.500 319 12727.33 10.20 54822.88 88888.00 2012-11-14 22:29:25.625 319 12727.30 10.20 54822.88 88888.00 2012-11-14 22:29:25.750 319 12727.30 10.20 54822.90 88888.00 2012-11-14 22:29:25.875 319 12727.27 10.22 54822.95 88888.00 2012-11-14 22:29:26.000 319 12727.30 10.25 54822.95 88888.00 2012-11-14 22:29:26.125 319 12727.30 10.28 54822.95 88888.00 2012-11-14 22:29:26.250 319 12727.30 10.25 54822.95 88888.00 2012-11-14 22:29:26.375 319 12727.33 10.25 54822.93 88888.00 2012-11-14 22:29:26.500 319 12727.33 10.25 54822.95 88888.00 2012-11-14 22:29:26.625 319 12727.35 10.25 54822.95 88888.00 2012-11-14 22:29:26.750 319 12727.38 10.28 54822.95 88888.00 2012-11-14 22:29:26.875 319 12727.38 10.25 54822.97 88888.00 2012-11-14 22:29:27.000 319 12727.38 10.28 54822.97 88888.00 2012-11-14 22:29:27.125 319 12727.38 10.28 54822.97 88888.00 2012-11-14 22:29:27.250 319 12727.35 10.30 54823.03 88888.00 2012-11-14 22:29:27.375 319 12727.38 10.32 54823.03 88888.00 2012-11-14 22:29:27.500 319 12727.33 10.30 54823.00 88888.00 2012-11-14 22:29:27.625 319 12727.33 10.28 54823.00 88888.00 2012-11-14 22:29:27.750 319 12727.35 10.30 54823.00 88888.00 2012-11-14 22:29:27.875 319 12727.35 10.30 54823.00 88888.00 2012-11-14 22:29:28.000 319 12727.33 10.30 54823.00 88888.00 2012-11-14 22:29:28.125 319 12727.35 10.30 54823.03 88888.00 2012-11-14 22:29:28.250 319 12727.38 10.32 54823.05 88888.00 2012-11-14 22:29:28.375 319 12727.35 10.32 54823.05 88888.00 2012-11-14 22:29:28.500 319 12727.30 10.32 54823.03 88888.00 2012-11-14 22:29:28.625 319 12727.27 10.30 54823.05 88888.00 2012-11-14 22:29:28.750 319 12727.30 10.25 54823.03 88888.00 2012-11-14 22:29:28.875 319 12727.33 10.28 54823.03 88888.00 2012-11-14 22:29:29.000 319 12727.33 10.25 54823.03 88888.00 2012-11-14 22:29:29.125 319 12727.35 10.28 54823.07 88888.00 2012-11-14 22:29:29.250 319 12727.40 10.28 54823.10 88888.00 2012-11-14 22:29:29.375 319 12727.40 10.28 54823.07 88888.00 2012-11-14 22:29:29.500 319 12727.38 10.28 54823.05 88888.00 2012-11-14 22:29:29.625 319 12727.35 10.28 54823.07 88888.00 2012-11-14 22:29:29.750 319 12727.38 10.30 54823.07 88888.00 2012-11-14 22:29:29.875 319 12727.40 10.28 54823.05 88888.00 2012-11-14 22:29:30.000 319 12727.40 10.25 54823.05 88888.00 2012-11-14 22:29:30.125 319 12727.35 10.28 54823.05 88888.00 2012-11-14 22:29:30.250 319 12727.30 10.22 54823.05 88888.00 2012-11-14 22:29:30.375 319 12727.45 10.30 54823.12 88888.00 2012-11-14 22:29:30.500 319 12727.58 10.35 54823.12 88888.00 2012-11-14 22:29:30.625 319 12727.50 10.28 54823.07 88888.00 2012-11-14 22:29:30.750 319 12727.48 10.28 54823.07 88888.00 2012-11-14 22:29:30.875 319 12727.48 10.25 54823.07 88888.00 2012-11-14 22:29:31.000 319 12727.45 10.28 54823.10 88888.00 2012-11-14 22:29:31.125 319 12727.48 10.25 54823.10 88888.00 2012-11-14 22:29:31.250 319 12727.48 10.22 54823.10 88888.00 2012-11-14 22:29:31.375 319 12727.48 10.28 54823.12 88888.00 2012-11-14 22:29:31.500 319 12727.48 10.28 54823.12 88888.00 2012-11-14 22:29:31.625 319 12727.45 10.30 54823.15 88888.00 2012-11-14 22:29:31.750 319 12727.48 10.30 54823.15 88888.00 2012-11-14 22:29:31.875 319 12727.55 10.28 54823.15 88888.00 2012-11-14 22:29:32.000 319 12727.52 10.30 54823.15 88888.00 2012-11-14 22:29:32.125 319 12727.48 10.32 54823.18 88888.00 2012-11-14 22:29:32.250 319 12727.52 10.32 54823.18 88888.00 2012-11-14 22:29:32.375 319 12727.60 10.30 54823.18 88888.00 2012-11-14 22:29:32.500 319 12727.58 10.30 54823.15 88888.00 2012-11-14 22:29:32.625 319 12727.55 10.28 54823.15 88888.00 2012-11-14 22:29:32.750 319 12727.48 10.25 54823.12 88888.00 2012-11-14 22:29:32.875 319 12727.58 10.30 54823.15 88888.00 2012-11-14 22:29:33.000 319 12727.67 10.32 54823.15 88888.00 2012-11-14 22:29:33.125 319 12727.65 10.28 54823.15 88888.00 2012-11-14 22:29:33.250 319 12727.55 10.25 54823.18 88888.00 2012-11-14 22:29:33.375 319 12727.55 10.28 54823.20 88888.00 2012-11-14 22:29:33.500 319 12727.55 10.22 54823.18 88888.00 2012-11-14 22:29:33.625 319 12727.52 10.22 54823.18 88888.00 2012-11-14 22:29:33.750 319 12727.55 10.28 54823.18 88888.00 2012-11-14 22:29:33.875 319 12727.60 10.28 54823.18 88888.00 2012-11-14 22:29:34.000 319 12727.60 10.28 54823.20 88888.00 2012-11-14 22:29:34.125 319 12727.58 10.28 54823.22 88888.00 2012-11-14 22:29:34.250 319 12727.58 10.30 54823.22 88888.00 2012-11-14 22:29:34.375 319 12727.65 10.28 54823.22 88888.00 2012-11-14 22:29:34.500 319 12727.70 10.32 54823.25 88888.00 2012-11-14 22:29:34.625 319 12727.67 10.30 54823.25 88888.00 2012-11-14 22:29:34.750 319 12727.60 10.28 54823.22 88888.00 2012-11-14 22:29:34.875 319 12727.58 10.28 54823.20 88888.00 2012-11-14 22:29:35.000 319 12727.58 10.28 54823.22 88888.00 2012-11-14 22:29:35.125 319 12727.58 10.25 54823.25 88888.00 2012-11-14 22:29:35.250 319 12727.58 10.25 54823.25 88888.00 2012-11-14 22:29:35.375 319 12727.65 10.28 54823.25 88888.00 2012-11-14 22:29:35.500 319 12727.62 10.32 54823.25 88888.00 2012-11-14 22:29:35.625 319 12727.60 10.30 54823.25 88888.00 2012-11-14 22:29:35.750 319 12727.58 10.25 54823.25 88888.00 2012-11-14 22:29:35.875 319 12727.58 10.25 54823.22 88888.00 2012-11-14 22:29:36.000 319 12727.62 10.28 54823.25 88888.00 2012-11-14 22:29:36.125 319 12727.62 10.30 54823.28 88888.00 2012-11-14 22:29:36.250 319 12727.62 10.35 54823.30 88888.00 2012-11-14 22:29:36.375 319 12727.65 10.35 54823.32 88888.00 2012-11-14 22:29:36.500 319 12727.62 10.32 54823.30 88888.00 2012-11-14 22:29:36.625 319 12727.62 10.30 54823.28 88888.00 2012-11-14 22:29:36.750 319 12727.70 10.30 54823.30 88888.00 2012-11-14 22:29:36.875 319 12727.67 10.30 54823.32 88888.00 2012-11-14 22:29:37.000 319 12727.65 10.28 54823.30 88888.00 2012-11-14 22:29:37.125 319 12727.65 10.28 54823.32 88888.00 2012-11-14 22:29:37.250 319 12727.65 10.28 54823.32 88888.00 2012-11-14 22:29:37.375 319 12727.62 10.25 54823.30 88888.00 2012-11-14 22:29:37.500 319 12727.67 10.28 54823.32 88888.00 2012-11-14 22:29:37.625 319 12727.70 10.32 54823.38 88888.00 2012-11-14 22:29:37.750 319 12727.73 10.35 54823.38 88888.00 2012-11-14 22:29:37.875 319 12727.73 10.35 54823.38 88888.00 2012-11-14 22:29:38.000 319 12727.70 10.32 54823.35 88888.00 2012-11-14 22:29:38.125 319 12727.75 10.32 54823.35 88888.00 2012-11-14 22:29:38.250 319 12727.73 10.28 54823.32 88888.00 2012-11-14 22:29:38.375 319 12727.77 10.28 54823.32 88888.00 2012-11-14 22:29:38.500 319 12727.75 10.28 54823.32 88888.00 2012-11-14 22:29:38.625 319 12727.73 10.28 54823.38 88888.00 2012-11-14 22:29:38.750 319 12727.77 10.30 54823.38 88888.00 2012-11-14 22:29:38.875 319 12727.80 10.30 54823.40 88888.00 2012-11-14 22:29:39.000 319 12727.83 10.32 54823.43 88888.00 2012-11-14 22:29:39.125 319 12727.83 10.30 54823.43 88888.00 2012-11-14 22:29:39.250 319 12727.77 10.28 54823.43 88888.00 2012-11-14 22:29:39.375 319 12727.75 10.30 54823.40 88888.00 2012-11-14 22:29:39.500 319 12727.67 10.28 54823.43 88888.00 2012-11-14 22:29:39.625 319 12727.73 10.35 54823.47 88888.00 2012-11-14 22:29:39.750 319 12727.73 10.38 54823.47 88888.00 2012-11-14 22:29:39.875 319 12727.75 10.35 54823.43 88888.00 2012-11-14 22:29:40.000 319 12727.75 10.32 54823.43 88888.00 2012-11-14 22:29:40.125 319 12727.73 10.30 54823.45 88888.00 2012-11-14 22:29:40.250 319 12727.73 10.30 54823.45 88888.00 2012-11-14 22:29:40.375 319 12727.83 10.32 54823.47 88888.00 2012-11-14 22:29:40.500 319 12727.85 10.32 54823.47 88888.00 2012-11-14 22:29:40.625 319 12727.83 10.35 54823.47 88888.00 2012-11-14 22:29:40.750 319 12727.80 10.32 54823.47 88888.00 2012-11-14 22:29:40.875 319 12727.77 10.30 54823.45 88888.00 2012-11-14 22:29:41.000 319 12727.85 10.32 54823.47 88888.00 2012-11-14 22:29:41.125 319 12727.83 10.32 54823.50 88888.00 2012-11-14 22:29:41.250 319 12727.75 10.35 54823.50 88888.00 2012-11-14 22:29:41.375 319 12727.73 10.35 54823.47 88888.00 2012-11-14 22:29:41.500 319 12727.73 10.38 54823.50 88888.00 2012-11-14 22:29:41.625 319 12727.75 10.30 54823.45 88888.00 2012-11-14 22:29:41.750 319 12727.75 10.30 54823.47 88888.00 2012-11-14 22:29:41.875 319 12727.73 10.30 54823.50 88888.00 2012-11-14 22:29:42.000 319 12727.80 10.30 54823.50 88888.00 2012-11-14 22:29:42.125 319 12727.83 10.32 54823.50 88888.00 2012-11-14 22:29:42.250 319 12727.80 10.30 54823.50 88888.00 2012-11-14 22:29:42.375 319 12727.77 10.30 54823.53 88888.00 2012-11-14 22:29:42.500 319 12727.77 10.30 54823.57 88888.00 2012-11-14 22:29:42.625 319 12727.75 10.32 54823.55 88888.00 2012-11-14 22:29:42.750 319 12727.70 10.30 54823.53 88888.00 2012-11-14 22:29:42.875 319 12727.73 10.28 54823.53 88888.00 2012-11-14 22:29:43.000 319 12727.77 10.28 54823.55 88888.00 2012-11-14 22:29:43.125 319 12727.83 10.28 54823.55 88888.00 2012-11-14 22:29:43.250 319 12727.80 10.22 54823.57 88888.00 2012-11-14 22:29:43.375 319 12727.80 10.22 54823.53 88888.00 2012-11-14 22:29:43.500 319 12727.85 10.28 54823.53 88888.00 2012-11-14 22:29:43.625 319 12727.85 10.25 54823.55 88888.00 2012-11-14 22:29:43.750 319 12727.83 10.28 54823.57 88888.00 2012-11-14 22:29:43.875 319 12727.80 10.30 54823.57 88888.00 2012-11-14 22:29:44.000 319 12727.77 10.28 54823.57 88888.00 2012-11-14 22:29:44.125 319 12727.75 10.28 54823.62 88888.00 2012-11-14 22:29:44.250 319 12727.75 10.25 54823.62 88888.00 2012-11-14 22:29:44.375 319 12727.75 10.25 54823.62 88888.00 2012-11-14 22:29:44.500 319 12727.70 10.28 54823.60 88888.00 2012-11-14 22:29:44.625 319 12727.73 10.30 54823.60 88888.00 2012-11-14 22:29:44.750 319 12727.75 10.25 54823.57 88888.00 2012-11-14 22:29:44.875 319 12727.67 10.25 54823.57 88888.00 2012-11-14 22:29:45.000 319 12727.67 10.30 54823.62 88888.00 2012-11-14 22:29:45.125 319 12727.70 10.30 54823.62 88888.00 2012-11-14 22:29:45.250 319 12727.73 10.28 54823.62 88888.00 2012-11-14 22:29:45.375 319 12727.77 10.30 54823.62 88888.00 2012-11-14 22:29:45.500 319 12727.75 10.28 54823.62 88888.00 2012-11-14 22:29:45.625 319 12727.77 10.32 54823.65 88888.00 2012-11-14 22:29:45.750 319 12727.75 10.32 54823.65 88888.00 2012-11-14 22:29:45.875 319 12727.70 10.30 54823.65 88888.00 2012-11-14 22:29:46.000 319 12727.73 10.32 54823.65 88888.00 2012-11-14 22:29:46.125 319 12727.73 10.32 54823.68 88888.00 2012-11-14 22:29:46.250 319 12727.77 10.30 54823.68 88888.00 2012-11-14 22:29:46.375 319 12727.77 10.32 54823.68 88888.00 2012-11-14 22:29:46.500 319 12727.77 10.32 54823.65 88888.00 2012-11-14 22:29:46.625 319 12727.77 10.35 54823.68 88888.00 2012-11-14 22:29:46.750 319 12727.75 10.32 54823.68 88888.00 2012-11-14 22:29:46.875 319 12727.70 10.30 54823.70 88888.00 2012-11-14 22:29:47.000 319 12727.70 10.30 54823.62 88888.00 2012-11-14 22:29:47.125 319 12727.73 10.30 54823.65 88888.00 2012-11-14 22:29:47.250 319 12727.65 10.30 54823.70 88888.00 2012-11-14 22:29:47.375 319 12727.67 10.32 54823.68 88888.00 2012-11-14 22:29:47.500 319 12727.73 10.35 54823.72 88888.00 2012-11-14 22:29:47.625 319 12727.70 10.32 54823.72 88888.00 2012-11-14 22:29:47.750 319 12727.65 10.30 54823.75 88888.00 2012-11-14 22:29:47.875 319 12727.62 10.28 54823.70 88888.00 2012-11-14 22:29:48.000 319 12727.62 10.28 54823.68 88888.00 2012-11-14 22:29:48.125 319 12727.67 10.32 54823.70 88888.00 2012-11-14 22:29:48.250 319 12727.62 10.32 54823.70 88888.00 2012-11-14 22:29:48.375 319 12727.55 10.32 54823.72 88888.00 2012-11-14 22:29:48.500 319 12727.58 10.30 54823.75 88888.00 2012-11-14 22:29:48.625 319 12727.62 10.35 54823.78 88888.00 2012-11-14 22:29:48.750 319 12727.60 10.32 54823.78 88888.00 2012-11-14 22:29:48.875 319 12727.60 10.35 54823.82 88888.00 2012-11-14 22:29:49.000 319 12727.65 10.32 54823.80 88888.00 2012-11-14 22:29:49.125 319 12727.65 10.30 54823.78 88888.00 2012-11-14 22:29:49.250 319 12727.62 10.30 54823.78 88888.00 2012-11-14 22:29:49.375 319 12727.60 10.30 54823.80 88888.00 2012-11-14 22:29:49.500 319 12727.60 10.30 54823.82 88888.00 2012-11-14 22:29:49.625 319 12727.62 10.32 54823.82 88888.00 2012-11-14 22:29:49.750 319 12727.65 10.30 54823.82 88888.00 2012-11-14 22:29:49.875 319 12727.73 10.30 54823.82 88888.00 2012-11-14 22:29:50.000 319 12727.73 10.28 54823.82 88888.00 2012-11-14 22:29:50.125 319 12727.70 10.30 54823.82 88888.00 2012-11-14 22:29:50.250 319 12727.62 10.28 54823.85 88888.00 2012-11-14 22:29:50.375 319 12727.58 10.30 54823.82 88888.00 2012-11-14 22:29:50.500 319 12727.55 10.32 54823.85 88888.00 2012-11-14 22:29:50.625 319 12727.65 10.35 54823.85 88888.00 2012-11-14 22:29:50.750 319 12727.67 10.35 54823.82 88888.00 2012-11-14 22:29:50.875 319 12727.65 10.30 54823.82 88888.00 2012-11-14 22:29:51.000 319 12727.62 10.30 54823.82 88888.00 2012-11-14 22:29:51.125 319 12727.58 10.28 54823.82 88888.00 2012-11-14 22:29:51.250 319 12727.50 10.28 54823.85 88888.00 2012-11-14 22:29:51.375 319 12727.58 10.30 54823.82 88888.00 2012-11-14 22:29:51.500 319 12727.62 10.32 54823.88 88888.00 2012-11-14 22:29:51.625 319 12727.65 10.38 54823.88 88888.00 2012-11-14 22:29:51.750 319 12727.70 10.35 54823.88 88888.00 2012-11-14 22:29:51.875 319 12727.70 10.32 54823.88 88888.00 2012-11-14 22:29:52.000 319 12727.67 10.32 54823.88 88888.00 2012-11-14 22:29:52.125 319 12727.62 10.35 54823.90 88888.00 2012-11-14 22:29:52.250 319 12727.60 10.35 54823.90 88888.00 2012-11-14 22:29:52.375 319 12727.65 10.30 54823.85 88888.00 2012-11-14 22:29:52.500 319 12727.65 10.30 54823.88 88888.00 2012-11-14 22:29:52.625 319 12727.60 10.32 54823.90 88888.00 2012-11-14 22:29:52.750 319 12727.60 10.32 54823.90 88888.00 2012-11-14 22:29:52.875 319 12727.67 10.30 54823.93 88888.00 2012-11-14 22:29:53.000 319 12727.67 10.30 54823.88 88888.00 2012-11-14 22:29:53.125 319 12727.65 10.30 54823.93 88888.00 2012-11-14 22:29:53.250 319 12727.65 10.28 54823.95 88888.00 2012-11-14 22:29:53.375 319 12727.73 10.28 54823.95 88888.00 2012-11-14 22:29:53.500 319 12727.75 10.28 54823.95 88888.00 2012-11-14 22:29:53.625 319 12727.73 10.30 54823.95 88888.00 2012-11-14 22:29:53.750 319 12727.67 10.32 54823.95 88888.00 2012-11-14 22:29:53.875 319 12727.62 10.32 54823.97 88888.00 2012-11-14 22:29:54.000 319 12727.62 10.35 54823.95 88888.00 2012-11-14 22:29:54.125 319 12727.58 10.32 54823.95 88888.00 2012-11-14 22:29:54.250 319 12727.52 10.32 54823.95 88888.00 2012-11-14 22:29:54.375 319 12727.55 10.32 54823.95 88888.00 2012-11-14 22:29:54.500 319 12727.62 10.30 54823.95 88888.00 2012-11-14 22:29:54.625 319 12727.60 10.32 54823.95 88888.00 2012-11-14 22:29:54.750 319 12727.58 10.32 54823.97 88888.00 2012-11-14 22:29:54.875 319 12727.62 10.32 54823.95 88888.00 2012-11-14 22:29:55.000 319 12727.67 10.32 54823.95 88888.00 2012-11-14 22:29:55.125 319 12727.67 10.35 54824.03 88888.00 2012-11-14 22:29:55.250 319 12727.67 10.35 54824.03 88888.00 2012-11-14 22:29:55.375 319 12727.70 10.35 54824.00 88888.00 2012-11-14 22:29:55.500 319 12727.65 10.32 54824.00 88888.00 2012-11-14 22:29:55.625 319 12727.58 10.30 54823.97 88888.00 2012-11-14 22:29:55.750 319 12727.58 10.30 54823.95 88888.00 2012-11-14 22:29:55.875 319 12727.60 10.32 54823.97 88888.00 2012-11-14 22:29:56.000 319 12727.65 10.35 54824.00 88888.00 2012-11-14 22:29:56.125 319 12727.67 10.32 54824.03 88888.00 2012-11-14 22:29:56.250 319 12727.65 10.32 54824.05 88888.00 2012-11-14 22:29:56.375 319 12727.67 10.32 54824.05 88888.00 2012-11-14 22:29:56.500 319 12727.60 10.32 54824.05 88888.00 2012-11-14 22:29:56.625 319 12727.58 10.30 54824.05 88888.00 2012-11-14 22:29:56.750 319 12727.58 10.32 54824.05 88888.00 2012-11-14 22:29:56.875 319 12727.58 10.32 54824.05 88888.00 2012-11-14 22:29:57.000 319 12727.55 10.32 54824.05 88888.00 2012-11-14 22:29:57.125 319 12727.58 10.35 54824.07 88888.00 2012-11-14 22:29:57.250 319 12727.52 10.30 54824.05 88888.00 2012-11-14 22:29:57.375 319 12727.55 10.30 54824.03 88888.00 2012-11-14 22:29:57.500 319 12727.55 10.28 54824.00 88888.00 2012-11-14 22:29:57.625 319 12727.60 10.30 54824.05 88888.00 2012-11-14 22:29:57.750 319 12727.65 10.35 54824.05 88888.00 2012-11-14 22:29:57.875 319 12727.60 10.35 54824.10 88888.00 2012-11-14 22:29:58.000 319 12727.58 10.38 54824.07 88888.00 2012-11-14 22:29:58.125 319 12727.55 10.38 54824.10 88888.00 2012-11-14 22:29:58.250 319 12727.60 10.35 54824.10 88888.00 2012-11-14 22:29:58.375 319 12727.62 10.32 54824.07 88888.00 2012-11-14 22:29:58.500 319 12727.65 10.32 54824.07 88888.00 2012-11-14 22:29:58.625 319 12727.60 10.32 54824.10 88888.00 2012-11-14 22:29:58.750 319 12727.55 10.32 54824.12 88888.00 2012-11-14 22:29:58.875 319 12727.52 10.32 54824.12 88888.00 2012-11-14 22:29:59.000 319 12727.60 10.38 54824.12 88888.00 2012-11-14 22:29:59.125 319 12727.60 10.35 54824.12 88888.00 2012-11-14 22:29:59.250 319 12727.55 10.35 54824.12 88888.00 2012-11-14 22:29:59.375 319 12727.58 10.35 54824.12 88888.00 2012-11-14 22:29:59.500 319 12727.58 10.38 54824.12 88888.00 2012-11-14 22:29:59.625 319 12727.55 10.35 54824.12 88888.00 2012-11-14 22:29:59.750 319 12727.62 10.40 54824.15 88888.00 2012-11-14 22:29:59.875 319 12727.58 10.43 54824.18 88888.00 2012-11-14 22:30:00.000 319 12727.52 10.38 54824.15 88888.00 2012-11-14 22:30:00.125 319 12727.52 10.38 54824.15 88888.00 2012-11-14 22:30:00.250 319 12727.52 10.38 54824.15 88888.00 2012-11-14 22:30:00.375 319 12727.52 10.35 54824.15 88888.00 2012-11-14 22:30:00.500 319 12727.50 10.32 54824.12 88888.00 2012-11-14 22:30:00.625 319 12727.52 10.35 54824.18 88888.00 2012-11-14 22:30:00.750 319 12727.50 10.38 54824.18 88888.00 2012-11-14 22:30:00.875 319 12727.50 10.35 54824.18 88888.00 2012-11-14 22:30:01.000 319 12727.50 10.38 54824.15 88888.00 2012-11-14 22:30:01.125 319 12727.48 10.35 54824.18 88888.00 2012-11-14 22:30:01.250 319 12727.40 10.30 54824.12 88888.00 2012-11-14 22:30:01.375 319 12727.45 10.38 54824.20 88888.00 2012-11-14 22:30:01.500 319 12727.48 10.40 54824.20 88888.00 2012-11-14 22:30:01.625 319 12727.50 10.35 54824.18 88888.00 2012-11-14 22:30:01.750 319 12727.52 10.40 54824.18 88888.00 2012-11-14 22:30:01.875 319 12727.58 10.40 54824.22 88888.00 2012-11-14 22:30:02.000 319 12727.60 10.40 54824.22 88888.00 2012-11-14 22:30:02.125 319 12727.52 10.35 54824.22 88888.00 2012-11-14 22:30:02.250 319 12727.48 10.32 54824.22 88888.00 2012-11-14 22:30:02.375 319 12727.52 10.38 54824.25 88888.00 2012-11-14 22:30:02.500 319 12727.62 10.40 54824.25 88888.00 2012-11-14 22:30:02.625 319 12727.60 10.38 54824.22 88888.00 2012-11-14 22:30:02.750 319 12727.52 10.32 54824.18 88888.00 2012-11-14 22:30:02.875 319 12727.50 10.32 54824.20 88888.00 2012-11-14 22:30:03.000 319 12727.58 10.35 54824.22 88888.00 2012-11-14 22:30:03.125 319 12727.55 10.38 54824.28 88888.00 2012-11-14 22:30:03.250 319 12727.55 10.38 54824.25 88888.00 2012-11-14 22:30:03.375 319 12727.58 10.32 54824.25 88888.00 2012-11-14 22:30:03.500 319 12727.58 10.38 54824.28 88888.00 2012-11-14 22:30:03.625 319 12727.58 10.43 54824.28 88888.00 2012-11-14 22:30:03.750 319 12727.60 10.40 54824.28 88888.00 2012-11-14 22:30:03.875 319 12727.60 10.40 54824.28 88888.00 2012-11-14 22:30:04.000 319 12727.55 10.40 54824.30 88888.00 2012-11-14 22:30:04.125 319 12727.50 10.38 54824.28 88888.00 2012-11-14 22:30:04.250 319 12727.45 10.38 54824.28 88888.00 2012-11-14 22:30:04.375 319 12727.50 10.38 54824.30 88888.00 2012-11-14 22:30:04.500 319 12727.50 10.38 54824.30 88888.00 2012-11-14 22:30:04.625 319 12727.50 10.40 54824.35 88888.00 2012-11-14 22:30:04.750 319 12727.48 10.38 54824.32 88888.00 2012-11-14 22:30:04.875 319 12727.48 10.40 54824.32 88888.00 2012-11-14 22:30:05.000 319 12727.50 10.40 54824.32 88888.00 2012-11-14 22:30:05.125 319 12727.55 10.38 54824.35 88888.00 2012-11-14 22:30:05.250 319 12727.52 10.38 54824.32 88888.00 2012-11-14 22:30:05.375 319 12727.55 10.38 54824.28 88888.00 2012-11-14 22:30:05.500 319 12727.62 10.38 54824.30 88888.00 2012-11-14 22:30:05.625 319 12727.67 10.43 54824.32 88888.00 2012-11-14 22:30:05.750 319 12727.67 10.43 54824.32 88888.00 2012-11-14 22:30:05.875 319 12727.58 10.38 54824.32 88888.00 2012-11-14 22:30:06.000 319 12727.55 10.43 54824.32 88888.00 2012-11-14 22:30:06.125 319 12727.58 10.43 54824.32 88888.00 2012-11-14 22:30:06.250 319 12727.50 10.40 54824.30 88888.00 2012-11-14 22:30:06.375 319 12727.60 10.38 54824.30 88888.00 2012-11-14 22:30:06.500 319 12727.67 10.40 54824.32 88888.00 2012-11-14 22:30:06.625 319 12727.65 10.40 54824.35 88888.00 2012-11-14 22:30:06.750 319 12727.65 10.40 54824.35 88888.00 2012-11-14 22:30:06.875 319 12727.62 10.40 54824.35 88888.00 2012-11-14 22:30:07.000 319 12727.58 10.40 54824.32 88888.00 2012-11-14 22:30:07.125 319 12727.60 10.43 54824.32 88888.00 2012-11-14 22:30:07.250 319 12727.67 10.40 54824.38 88888.00 2012-11-14 22:30:07.375 319 12727.73 10.43 54824.38 88888.00 2012-11-14 22:30:07.500 319 12727.70 10.45 54824.38 88888.00 2012-11-14 22:30:07.625 319 12727.62 10.43 54824.38 88888.00 2012-11-14 22:30:07.750 319 12727.50 10.38 54824.30 88888.00 2012-11-14 22:30:07.875 319 12727.55 10.40 54824.32 88888.00 2012-11-14 22:30:08.000 319 12727.62 10.40 54824.35 88888.00 2012-11-14 22:30:08.125 319 12727.65 10.43 54824.38 88888.00 2012-11-14 22:30:08.250 319 12727.62 10.40 54824.38 88888.00 2012-11-14 22:30:08.375 319 12727.62 10.43 54824.38 88888.00 2012-11-14 22:30:08.500 319 12727.60 10.45 54824.38 88888.00 2012-11-14 22:30:08.625 319 12727.62 10.45 54824.43 88888.00 2012-11-14 22:30:08.750 319 12727.60 10.47 54824.40 88888.00 2012-11-14 22:30:08.875 319 12727.58 10.47 54824.40 88888.00 2012-11-14 22:30:09.000 319 12727.62 10.43 54824.35 88888.00 2012-11-14 22:30:09.125 319 12727.70 10.43 54824.38 88888.00 2012-11-14 22:30:09.250 319 12727.75 10.45 54824.40 88888.00 2012-11-14 22:30:09.375 319 12727.77 10.45 54824.43 88888.00 2012-11-14 22:30:09.500 319 12727.73 10.45 54824.43 88888.00 2012-11-14 22:30:09.625 319 12727.75 10.45 54824.40 88888.00 2012-11-14 22:30:09.750 319 12727.75 10.47 54824.43 88888.00 2012-11-14 22:30:09.875 319 12727.70 10.45 54824.38 88888.00 2012-11-14 22:30:10.000 319 12727.70 10.43 54824.38 88888.00 2012-11-14 22:30:10.125 319 12727.73 10.43 54824.40 88888.00 2012-11-14 22:30:10.250 319 12727.65 10.45 54824.43 88888.00 2012-11-14 22:30:10.375 319 12727.67 10.50 54824.47 88888.00 2012-11-14 22:30:10.500 319 12727.65 10.47 54824.45 88888.00 2012-11-14 22:30:10.625 319 12727.58 10.45 54824.43 88888.00 2012-11-14 22:30:10.750 319 12727.58 10.45 54824.45 88888.00 2012-11-14 22:30:10.875 319 12727.67 10.47 54824.43 88888.00 2012-11-14 22:30:11.000 319 12727.77 10.47 54824.43 88888.00 2012-11-14 22:30:11.125 319 12727.75 10.45 54824.43 88888.00 2012-11-14 22:30:11.250 319 12727.73 10.43 54824.43 88888.00 2012-11-14 22:30:11.375 319 12727.73 10.50 54824.40 88888.00 2012-11-14 22:30:11.500 319 12727.67 10.50 54824.40 88888.00 2012-11-14 22:30:11.625 319 12727.70 10.50 54824.43 88888.00 2012-11-14 22:30:11.750 319 12727.75 10.53 54824.45 88888.00 2012-11-14 22:30:11.875 319 12727.75 10.53 54824.47 88888.00 2012-11-14 22:30:12.000 319 12727.70 10.53 54824.43 88888.00 2012-11-14 22:30:12.125 319 12727.67 10.53 54824.45 88888.00 2012-11-14 22:30:12.250 319 12727.65 10.55 54824.47 88888.00 2012-11-14 22:30:12.375 319 12727.65 10.53 54824.45 88888.00 2012-11-14 22:30:12.500 319 12727.65 10.53 54824.45 88888.00 2012-11-14 22:30:12.625 319 12727.65 10.53 54824.43 88888.00 2012-11-14 22:30:12.750 319 12727.62 10.50 54824.43 88888.00 2012-11-14 22:30:12.875 319 12727.60 10.53 54824.45 88888.00 2012-11-14 22:30:13.000 319 12727.65 10.55 54824.47 88888.00 2012-11-14 22:30:13.125 319 12727.62 10.55 54824.50 88888.00 2012-11-14 22:30:13.250 319 12727.62 10.57 54824.53 88888.00 2012-11-14 22:30:13.375 319 12727.65 10.57 54824.50 88888.00 2012-11-14 22:30:13.500 319 12727.62 10.50 54824.47 88888.00 2012-11-14 22:30:13.625 319 12727.67 10.50 54824.45 88888.00 2012-11-14 22:30:13.750 319 12727.73 10.50 54824.43 88888.00 2012-11-14 22:30:13.875 319 12727.58 10.50 54824.45 88888.00 2012-11-14 22:30:14.000 319 12727.52 10.53 54824.47 88888.00 2012-11-14 22:30:14.125 319 12727.52 10.53 54824.45 88888.00 2012-11-14 22:30:14.250 319 12727.60 10.55 54824.50 88888.00 2012-11-14 22:30:14.375 319 12727.65 10.62 54824.53 88888.00 2012-11-14 22:30:14.500 319 12727.62 10.62 54824.53 88888.00 2012-11-14 22:30:14.625 319 12727.65 10.55 54824.50 88888.00 2012-11-14 22:30:14.750 319 12727.67 10.55 54824.47 88888.00 2012-11-14 22:30:14.875 319 12727.70 10.55 54824.50 88888.00 2012-11-14 22:30:15.000 319 12727.70 10.57 54824.50 88888.00 2012-11-14 22:30:15.125 319 12727.67 10.60 54824.50 88888.00 2012-11-14 22:30:15.250 319 12727.65 10.55 54824.50 88888.00 2012-11-14 22:30:15.375 319 12727.62 10.55 54824.47 88888.00 2012-11-14 22:30:15.500 319 12727.65 10.55 54824.47 88888.00 2012-11-14 22:30:15.625 319 12727.73 10.60 54824.50 88888.00 2012-11-14 22:30:15.750 319 12727.73 10.60 54824.53 88888.00 2012-11-14 22:30:15.875 319 12727.67 10.60 54824.53 88888.00 2012-11-14 22:30:16.000 319 12727.67 10.55 54824.53 88888.00 2012-11-14 22:30:16.125 319 12727.62 10.55 54824.50 88888.00 2012-11-14 22:30:16.250 319 12727.65 10.57 54824.50 88888.00 2012-11-14 22:30:16.375 319 12727.73 10.65 54824.55 88888.00 2012-11-14 22:30:16.500 319 12727.70 10.62 54824.53 88888.00 2012-11-14 22:30:16.625 319 12727.60 10.60 54824.53 88888.00 2012-11-14 22:30:16.750 319 12727.60 10.60 54824.53 88888.00 2012-11-14 22:30:16.875 319 12727.60 10.57 54824.53 88888.00 2012-11-14 22:30:17.000 319 12727.62 10.57 54824.53 88888.00 2012-11-14 22:30:17.125 319 12727.65 10.60 54824.55 88888.00 2012-11-14 22:30:17.250 319 12727.65 10.60 54824.55 88888.00 2012-11-14 22:30:17.375 319 12727.65 10.60 54824.57 88888.00 2012-11-14 22:30:17.500 319 12727.60 10.68 54824.57 88888.00 2012-11-14 22:30:17.625 319 12727.58 10.68 54824.57 88888.00 2012-11-14 22:30:17.750 319 12727.62 10.65 54824.57 88888.00 2012-11-14 22:30:17.875 319 12727.65 10.62 54824.55 88888.00 2012-11-14 22:30:18.000 319 12727.62 10.62 54824.53 88888.00 2012-11-14 22:30:18.125 319 12727.62 10.65 54824.55 88888.00 2012-11-14 22:30:18.250 319 12727.60 10.68 54824.57 88888.00 2012-11-14 22:30:18.375 319 12727.60 10.65 54824.55 88888.00 2012-11-14 22:30:18.500 319 12726.60 10.65 54824.55 88888.00 2012-11-14 22:30:18.625 319 12726.65 10.68 54824.60 88888.00 2012-11-14 22:30:18.750 319 12726.65 10.62 54824.60 88888.00 2012-11-14 22:30:18.875 319 12726.60 10.68 54824.57 88888.00 2012-11-14 22:30:19.000 319 12726.52 10.68 54824.57 88888.00 2012-11-14 22:30:19.125 319 12726.45 10.65 54824.60 88888.00 2012-11-14 22:30:19.250 319 12726.48 10.62 54824.55 88888.00 2012-11-14 22:30:19.375 319 12726.50 10.65 54824.55 88888.00 2012-11-14 22:30:19.500 319 12727.55 10.72 54824.57 88888.00 2012-11-14 22:30:19.625 319 12727.60 10.72 54824.60 88888.00 2012-11-14 22:30:19.750 319 12727.52 10.68 54824.57 88888.00 2012-11-14 22:30:19.875 319 12727.50 10.68 54824.55 88888.00 2012-11-14 22:30:20.000 319 12727.50 10.65 54824.57 88888.00 2012-11-14 22:30:20.125 319 12727.42 10.65 54824.60 88888.00 2012-11-14 22:30:20.250 319 12727.45 10.68 54824.65 88888.00 2012-11-14 22:30:20.375 319 12727.52 10.68 54824.57 88888.00 2012-11-14 22:30:20.500 319 12727.58 10.68 54824.60 88888.00 2012-11-14 22:30:20.625 319 12727.55 10.65 54824.57 88888.00 2012-11-14 22:30:20.750 319 12727.55 10.68 54824.60 88888.00 2012-11-14 22:30:20.875 319 12727.55 10.68 54824.60 88888.00 2012-11-14 22:30:21.000 319 12727.52 10.65 54824.60 88888.00 2012-11-14 22:30:21.125 319 12727.52 10.68 54824.62 88888.00 2012-11-14 22:30:21.250 319 12727.50 10.65 54824.62 88888.00 2012-11-14 22:30:21.375 319 12727.48 10.60 54824.60 88888.00 2012-11-14 22:30:21.500 319 12727.45 10.62 54824.62 88888.00 2012-11-14 22:30:21.625 319 12727.48 10.75 54824.65 88888.00 2012-11-14 22:30:21.750 319 12727.50 10.78 54824.68 88888.00 2012-11-14 22:30:21.875 319 12727.40 10.70 54824.65 88888.00 2012-11-14 22:30:22.000 319 12727.35 10.68 54824.62 88888.00 2012-11-14 22:30:22.125 319 12727.38 10.70 54824.62 88888.00 2012-11-14 22:30:22.250 319 12727.40 10.75 54824.68 88888.00 2012-11-14 22:30:22.375 319 12727.45 10.72 54824.70 88888.00 2012-11-14 22:30:22.500 319 12727.42 10.72 54824.70 88888.00 2012-11-14 22:30:22.625 319 12727.40 10.65 54824.68 88888.00 2012-11-14 22:30:22.750 319 12727.35 10.68 54824.65 88888.00 2012-11-14 22:30:22.875 319 12727.30 10.68 54824.65 88888.00 2012-11-14 22:30:23.000 319 12727.30 10.65 54824.65 88888.00 2012-11-14 22:30:23.125 319 12727.33 10.68 54824.70 88888.00 2012-11-14 22:30:23.250 319 12727.30 10.68 54824.68 88888.00 2012-11-14 22:30:23.375 319 12727.30 10.65 54824.65 88888.00 2012-11-14 22:30:23.500 319 12727.30 10.65 54824.65 88888.00 2012-11-14 22:30:23.625 319 12727.38 10.68 54824.65 88888.00 2012-11-14 22:30:23.750 319 12727.40 10.70 54824.68 88888.00 2012-11-14 22:30:23.875 319 12727.40 10.72 54824.70 88888.00 2012-11-14 22:30:24.000 319 12727.40 10.75 54824.70 88888.00 2012-11-14 22:30:24.125 319 12727.38 10.75 54824.70 88888.00 2012-11-14 22:30:24.250 319 12727.33 10.70 54824.70 88888.00 2012-11-14 22:30:24.375 319 12727.35 10.72 54824.70 88888.00 2012-11-14 22:30:24.500 319 12727.35 10.72 54824.72 88888.00 2012-11-14 22:30:24.625 319 12727.35 10.72 54824.75 88888.00 2012-11-14 22:30:24.750 319 12727.35 10.72 54824.72 88888.00 2012-11-14 22:30:24.875 319 12727.33 10.72 54824.75 88888.00 2012-11-14 22:30:25.000 319 12727.33 10.72 54824.75 88888.00 2012-11-14 22:30:25.125 319 12727.33 10.72 54824.75 88888.00 2012-11-14 22:30:25.250 319 12727.30 10.70 54824.75 88888.00 2012-11-14 22:30:25.375 319 12727.38 10.68 54824.78 88888.00 2012-11-14 22:30:25.500 319 12727.35 10.70 54824.78 88888.00 2012-11-14 22:30:25.625 319 12727.33 10.70 54824.75 88888.00 2012-11-14 22:30:25.750 319 12727.38 10.72 54824.78 88888.00 2012-11-14 22:30:25.875 319 12727.35 10.75 54824.78 88888.00 2012-11-14 22:30:26.000 319 12727.30 10.70 54824.75 88888.00 2012-11-14 22:30:26.125 319 12727.25 10.62 54824.75 88888.00 2012-11-14 22:30:26.250 319 12727.23 10.68 54824.78 88888.00 2012-11-14 22:30:26.375 319 12727.25 10.68 54824.78 88888.00 2012-11-14 22:30:26.500 319 12727.25 10.70 54824.75 88888.00 2012-11-14 22:30:26.625 319 12727.25 10.68 54824.78 88888.00 2012-11-14 22:30:26.750 319 12727.23 10.65 54824.80 88888.00 2012-11-14 22:30:26.875 319 12727.23 10.62 54824.75 88888.00 2012-11-14 22:30:27.000 319 12727.27 10.62 54824.72 88888.00 2012-11-14 22:30:27.125 319 12727.30 10.70 54824.80 88888.00 2012-11-14 22:30:27.250 319 12727.25 10.65 54824.80 88888.00 2012-11-14 22:30:27.375 319 12727.30 10.65 54824.80 88888.00 2012-11-14 22:30:27.500 319 12727.25 10.68 54824.80 88888.00 2012-11-14 22:30:27.625 319 12727.25 10.70 54824.78 88888.00 2012-11-14 22:30:27.750 319 12727.25 10.72 54824.80 88888.00 2012-11-14 22:30:27.875 319 12727.25 10.70 54824.80 88888.00 2012-11-14 22:30:28.000 319 12727.17 10.60 54824.78 88888.00 2012-11-14 22:30:28.125 319 12727.17 10.65 54824.78 88888.00 2012-11-14 22:30:28.250 319 12727.12 10.62 54824.75 88888.00 2012-11-14 22:30:28.375 319 12727.15 10.57 54824.75 88888.00 2012-11-14 22:30:28.500 319 12727.20 10.60 54824.75 88888.00 2012-11-14 22:30:28.625 319 12727.23 10.60 54824.75 88888.00 2012-11-14 22:30:28.750 319 12727.20 10.60 54824.75 88888.00 2012-11-14 22:30:28.875 319 12727.20 10.60 54824.80 88888.00 2012-11-14 22:30:29.000 319 12727.17 10.65 54824.82 88888.00 2012-11-14 22:30:29.125 319 12727.20 10.65 54824.82 88888.00 2012-11-14 22:30:29.250 319 12727.12 10.57 54824.78 88888.00 2012-11-14 22:30:29.375 319 12727.12 10.55 54824.75 88888.00 2012-11-14 22:30:29.500 319 12727.12 10.53 54824.72 88888.00 2012-11-14 22:30:29.625 319 12727.20 10.60 54824.78 88888.00 2012-11-14 22:30:29.750 319 12727.20 10.60 54824.80 88888.00 2012-11-14 22:30:29.875 319 12727.20 10.57 54824.80 88888.00 2012-11-14 22:30:30.000 319 12727.17 10.60 54824.80 88888.00 2012-11-14 22:30:30.125 319 12727.15 10.57 54824.80 88888.00 2012-11-14 22:30:30.250 319 12727.17 10.57 54824.82 88888.00 2012-11-14 22:30:30.375 319 12727.20 10.57 54824.82 88888.00 2012-11-14 22:30:30.500 319 12727.17 10.57 54824.85 88888.00 2012-11-14 22:30:30.625 319 12727.17 10.55 54824.85 88888.00 2012-11-14 22:30:30.750 319 12727.17 10.53 54824.85 88888.00 2012-11-14 22:30:30.875 319 12727.17 10.53 54824.82 88888.00 2012-11-14 22:30:31.000 319 12727.15 10.53 54824.80 88888.00 2012-11-14 22:30:31.125 319 12727.17 10.53 54824.80 88888.00 2012-11-14 22:30:31.250 319 12727.12 10.50 54824.82 88888.00 2012-11-14 22:30:31.375 319 12727.17 10.55 54824.85 88888.00 2012-11-14 22:30:31.500 319 12727.20 10.55 54824.82 88888.00 2012-11-14 22:30:31.625 319 12727.20 10.53 54824.80 88888.00 2012-11-14 22:30:31.750 319 12727.15 10.47 54824.82 88888.00 2012-11-14 22:30:31.875 319 12727.15 10.53 54824.85 88888.00 2012-11-14 22:30:32.000 319 12727.15 10.53 54824.88 88888.00 2012-11-14 22:30:32.125 319 12727.17 10.53 54824.85 88888.00 2012-11-14 22:30:32.250 319 12727.08 10.53 54824.82 88888.00 2012-11-14 22:30:32.375 319 12727.08 10.53 54824.82 88888.00 2012-11-14 22:30:32.500 319 12727.10 10.47 54824.82 88888.00 2012-11-14 22:30:32.625 319 12727.17 10.47 54824.85 88888.00 2012-11-14 22:30:32.750 319 12727.17 10.50 54824.88 88888.00 2012-11-14 22:30:32.875 319 12727.12 10.47 54824.85 88888.00 2012-11-14 22:30:33.000 319 12727.02 10.47 54824.85 88888.00 2012-11-14 22:30:33.125 319 12726.92 10.45 54824.88 88888.00 2012-11-14 22:30:33.250 319 12726.92 10.47 54824.88 88888.00 2012-11-14 22:30:33.375 319 12727.02 10.47 54824.88 88888.00 2012-11-14 22:30:33.500 319 12727.02 10.45 54824.85 88888.00 2012-11-14 22:30:33.625 319 12727.02 10.45 54824.85 88888.00 2012-11-14 22:30:33.750 319 12727.05 10.47 54824.88 88888.00 2012-11-14 22:30:33.875 319 12727.10 10.47 54824.88 88888.00 2012-11-14 22:30:34.000 319 12727.12 10.47 54824.88 88888.00 2012-11-14 22:30:34.125 319 12727.10 10.45 54824.88 88888.00 2012-11-14 22:30:34.250 319 12727.05 10.43 54824.88 88888.00 2012-11-14 22:30:34.375 319 12727.05 10.43 54824.90 88888.00 2012-11-14 22:30:34.500 319 12727.08 10.47 54824.90 88888.00 2012-11-14 22:30:34.625 319 12727.00 10.45 54824.93 88888.00 2012-11-14 22:30:34.750 319 12726.98 10.45 54824.95 88888.00 2012-11-14 22:30:34.875 319 12726.95 10.45 54824.93 88888.00 2012-11-14 22:30:35.000 319 12726.95 10.47 54824.90 88888.00 2012-11-14 22:30:35.125 319 12726.98 10.47 54824.93 88888.00 2012-11-14 22:30:35.250 319 12726.95 10.45 54824.90 88888.00 2012-11-14 22:30:35.375 319 12727.00 10.43 54824.90 88888.00 2012-11-14 22:30:35.500 319 12726.98 10.40 54824.85 88888.00 2012-11-14 22:30:35.625 319 12726.95 10.43 54824.90 88888.00 2012-11-14 22:30:35.750 319 12726.92 10.47 54824.95 88888.00 2012-11-14 22:30:35.875 319 12726.88 10.45 54824.90 88888.00 2012-11-14 22:30:36.000 319 12726.83 10.43 54824.90 88888.00 2012-11-14 22:30:36.125 319 12726.85 10.40 54824.90 88888.00 2012-11-14 22:30:36.250 319 12726.92 10.43 54824.93 88888.00 2012-11-14 22:30:36.375 319 12726.95 10.43 54824.90 88888.00 2012-11-14 22:30:36.500 319 12726.92 10.43 54824.95 88888.00 2012-11-14 22:30:36.625 319 12726.88 10.40 54824.93 88888.00 2012-11-14 22:30:36.750 319 12726.85 10.38 54824.90 88888.00 2012-11-14 22:30:36.875 319 12726.90 10.38 54824.93 88888.00 2012-11-14 22:30:37.000 319 12726.95 10.40 54824.95 88888.00 2012-11-14 22:30:37.125 319 12726.98 10.43 54824.95 88888.00 2012-11-14 22:30:37.250 319 12726.92 10.43 54824.97 88888.00 2012-11-14 22:30:37.375 319 12726.92 10.43 54824.97 88888.00 2012-11-14 22:30:37.500 319 12726.85 10.40 54824.93 88888.00 2012-11-14 22:30:37.625 319 12726.85 10.40 54824.93 88888.00 2012-11-14 22:30:37.750 319 12726.90 10.40 54824.93 88888.00 2012-11-14 22:30:37.875 319 12726.88 10.45 54824.97 88888.00 2012-11-14 22:30:38.000 319 12726.90 10.47 54824.97 88888.00 2012-11-14 22:30:38.125 319 12726.92 10.47 54824.97 88888.00 2012-11-14 22:30:38.250 319 12726.88 10.45 54824.97 88888.00 2012-11-14 22:30:38.375 319 12726.85 10.45 54824.95 88888.00 2012-11-14 22:30:38.500 319 12726.83 10.45 54824.93 88888.00 2012-11-14 22:30:38.625 319 12726.83 10.43 54824.93 88888.00 2012-11-14 22:30:38.750 319 12726.77 10.40 54824.93 88888.00 2012-11-14 22:30:38.875 319 12726.75 10.38 54824.93 88888.00 2012-11-14 22:30:39.000 319 12726.77 10.38 54824.93 88888.00 2012-11-14 22:30:39.125 319 12726.80 10.40 54824.95 88888.00 2012-11-14 22:30:39.250 319 12726.80 10.45 54824.97 88888.00 2012-11-14 22:30:39.375 319 12726.83 10.43 54824.95 88888.00 2012-11-14 22:30:39.500 319 12726.77 10.43 54824.95 88888.00 2012-11-14 22:30:39.625 319 12726.75 10.43 54824.97 88888.00 2012-11-14 22:30:39.750 319 12726.75 10.40 54824.97 88888.00 2012-11-14 22:30:39.875 319 12726.70 10.40 54824.95 88888.00 2012-11-14 22:30:40.000 319 12726.62 10.40 54825.00 88888.00 2012-11-14 22:30:40.125 319 12726.62 10.45 54825.00 88888.00 2012-11-14 22:30:40.250 319 12726.67 10.43 54825.00 88888.00 2012-11-14 22:30:40.375 319 12726.70 10.45 54825.00 88888.00 2012-11-14 22:30:40.500 319 12726.67 10.47 54824.97 88888.00 2012-11-14 22:30:40.625 319 12726.60 10.45 54825.00 88888.00 2012-11-14 22:30:40.750 319 12726.67 10.47 54824.97 88888.00 2012-11-14 22:30:40.875 319 12726.70 10.50 54824.97 88888.00 2012-11-14 22:30:41.000 319 12726.65 10.45 54824.95 88888.00 2012-11-14 22:30:41.125 319 12726.62 10.43 54824.97 88888.00 2012-11-14 22:30:41.250 319 12726.60 10.43 54825.03 88888.00 2012-11-14 22:30:41.375 319 12726.67 10.53 54825.05 88888.00 2012-11-14 22:30:41.500 319 12726.65 10.50 54825.03 88888.00 2012-11-14 22:30:41.625 319 12726.60 10.45 54824.97 88888.00 2012-11-14 22:30:41.750 319 12726.65 10.45 54824.95 88888.00 2012-11-14 22:30:41.875 319 12726.73 10.50 54825.00 88888.00 2012-11-14 22:30:42.000 319 12726.65 10.47 54825.00 88888.00 2012-11-14 22:30:42.125 319 12726.62 10.53 54825.03 88888.00 2012-11-14 22:30:42.250 319 12726.62 10.50 54825.03 88888.00 2012-11-14 22:30:42.375 319 12726.65 10.50 54825.00 88888.00 2012-11-14 22:30:42.500 319 12726.62 10.47 54825.03 88888.00 2012-11-14 22:30:42.625 319 12726.67 10.47 54825.03 88888.00 2012-11-14 22:30:42.750 319 12726.65 10.47 54824.97 88888.00 2012-11-14 22:30:42.875 319 12726.60 10.47 54825.00 88888.00 2012-11-14 22:30:43.000 319 12726.60 10.53 54825.00 88888.00 2012-11-14 22:30:43.125 319 12726.65 10.57 54825.03 88888.00 2012-11-14 22:30:43.250 319 12726.65 10.53 54825.00 88888.00 2012-11-14 22:30:43.375 319 12726.65 10.47 54824.97 88888.00 2012-11-14 22:30:43.500 319 12726.65 10.53 54825.03 88888.00 2012-11-14 22:30:43.625 319 12726.67 10.57 54825.03 88888.00 2012-11-14 22:30:43.750 319 12726.60 10.55 54825.00 88888.00 2012-11-14 22:30:43.875 319 12726.55 10.53 54825.00 88888.00 2012-11-14 22:30:44.000 319 12726.55 10.50 54825.00 88888.00 2012-11-14 22:30:44.125 319 12726.60 10.50 54825.05 88888.00 2012-11-14 22:30:44.250 319 12726.55 10.53 54825.07 88888.00 2012-11-14 22:30:44.375 319 12726.60 10.60 54825.10 88888.00 2012-11-14 22:30:44.500 319 12726.58 10.57 54825.07 88888.00 2012-11-14 22:30:44.625 319 12726.58 10.55 54825.03 88888.00 2012-11-14 22:30:44.750 319 12726.60 10.55 54825.03 88888.00 2012-11-14 22:30:44.875 319 12726.60 10.57 54825.05 88888.00 2012-11-14 22:30:45.000 319 12726.65 10.62 54825.07 88888.00 2012-11-14 22:30:45.125 319 12726.62 10.65 54825.12 88888.00 2012-11-14 22:30:45.250 319 12726.48 10.57 54825.07 88888.00 2012-11-14 22:30:45.375 319 12726.45 10.55 54825.05 88888.00 2012-11-14 22:30:45.500 319 12726.50 10.62 54825.07 88888.00 2012-11-14 22:30:45.625 319 12726.50 10.62 54825.10 88888.00 2012-11-14 22:30:45.750 319 12726.50 10.62 54825.07 88888.00 2012-11-14 22:30:45.875 319 12726.52 10.60 54825.07 88888.00 2012-11-14 22:30:46.000 319 12726.50 10.60 54825.07 88888.00 2012-11-14 22:30:46.125 319 12726.48 10.62 54825.07 88888.00 2012-11-14 22:30:46.250 319 12726.50 10.65 54825.10 88888.00 2012-11-14 22:30:46.375 319 12726.52 10.60 54825.05 88888.00 2012-11-14 22:30:46.500 319 12726.48 10.62 54825.05 88888.00 2012-11-14 22:30:46.625 319 12726.52 10.68 54825.07 88888.00 2012-11-14 22:30:46.750 319 12726.58 10.65 54825.07 88888.00 2012-11-14 22:30:46.875 319 12726.52 10.62 54825.03 88888.00 2012-11-14 22:30:47.000 319 12726.48 10.60 54825.05 88888.00 2012-11-14 22:30:47.125 319 12726.45 10.60 54825.05 88888.00 2012-11-14 22:30:47.250 319 12726.48 10.62 54825.07 88888.00 2012-11-14 22:30:47.375 319 12726.55 10.65 54825.07 88888.00 2012-11-14 22:30:47.500 319 12726.52 10.68 54825.07 88888.00 2012-11-14 22:30:47.625 319 12726.48 10.70 54825.07 88888.00 2012-11-14 22:30:47.750 319 12726.50 10.70 54825.10 88888.00 2012-11-14 22:30:47.875 319 12726.55 10.70 54825.10 88888.00 2012-11-14 22:30:48.000 319 12726.58 10.68 54825.07 88888.00 2012-11-14 22:30:48.125 319 12726.58 10.70 54825.07 88888.00 2012-11-14 22:30:48.250 319 12726.52 10.70 54825.07 88888.00 2012-11-14 22:30:48.375 319 12726.48 10.68 54825.05 88888.00 2012-11-14 22:30:48.500 319 12726.42 10.68 54825.05 88888.00 2012-11-14 22:30:48.625 319 12726.42 10.72 54825.07 88888.00 2012-11-14 22:30:48.750 319 12726.40 10.72 54825.05 88888.00 2012-11-14 22:30:48.875 319 12726.42 10.70 54825.07 88888.00 2012-11-14 22:30:49.000 319 12726.45 10.75 54825.10 88888.00 2012-11-14 22:30:49.125 319 12726.48 10.75 54825.15 88888.00 2012-11-14 22:30:49.250 319 12726.45 10.75 54825.12 88888.00 2012-11-14 22:30:49.375 319 12726.45 10.78 54825.12 88888.00 2012-11-14 22:30:49.500 319 12726.45 10.80 54825.12 88888.00 2012-11-14 22:30:49.625 319 12726.50 10.72 54825.10 88888.00 2012-11-14 22:30:49.750 319 12726.48 10.72 54825.07 88888.00 2012-11-14 22:30:49.875 319 12726.45 10.78 54825.10 88888.00 2012-11-14 22:30:50.000 319 12726.45 10.82 54825.10 88888.00 2012-11-14 22:30:50.125 319 12726.45 10.82 54825.10 88888.00 2012-11-14 22:30:50.250 319 12726.42 10.82 54825.15 88888.00 2012-11-14 22:30:50.375 319 12726.50 10.85 54825.15 88888.00 2012-11-14 22:30:50.500 319 12726.52 10.82 54825.10 88888.00 2012-11-14 22:30:50.625 319 12726.58 10.78 54825.10 88888.00 2012-11-14 22:30:50.750 319 12726.55 10.80 54825.07 88888.00 2012-11-14 22:30:50.875 319 12726.50 10.80 54825.07 88888.00 2012-11-14 22:30:51.000 319 12726.52 10.82 54825.07 88888.00 2012-11-14 22:30:51.125 319 12726.48 10.82 54825.07 88888.00 2012-11-14 22:30:51.250 319 12726.38 10.85 54825.12 88888.00 2012-11-14 22:30:51.375 319 12726.38 10.90 54825.12 88888.00 2012-11-14 22:30:51.500 319 12726.35 10.88 54825.07 88888.00 2012-11-14 22:30:51.625 319 12726.38 10.88 54825.10 88888.00 2012-11-14 22:30:51.750 319 12726.40 10.82 54825.10 88888.00 2012-11-14 22:30:51.875 319 12726.45 10.85 54825.10 88888.00 2012-11-14 22:30:52.000 319 12726.42 10.82 54825.07 88888.00 2012-11-14 22:30:52.125 319 12726.40 10.82 54825.07 88888.00 2012-11-14 22:30:52.250 319 12726.35 10.85 54825.10 88888.00 2012-11-14 22:30:52.375 319 12726.42 10.82 54825.10 88888.00 2012-11-14 22:30:52.500 319 12726.48 10.80 54825.07 88888.00 2012-11-14 22:30:52.625 319 12726.42 10.82 54825.10 88888.00 2012-11-14 22:30:52.750 319 12726.33 10.82 54825.10 88888.00 2012-11-14 22:30:52.875 319 12726.33 10.85 54825.10 88888.00 2012-11-14 22:30:53.000 319 12726.38 10.88 54825.12 88888.00 2012-11-14 22:30:53.125 319 12726.40 10.90 54825.15 88888.00 2012-11-14 22:30:53.250 319 12726.38 10.88 54825.12 88888.00 2012-11-14 22:30:53.375 319 12726.38 10.88 54825.12 88888.00 2012-11-14 22:30:53.500 319 12726.38 10.90 54825.12 88888.00 2012-11-14 22:30:53.625 319 12726.38 10.85 54825.12 88888.00 2012-11-14 22:30:53.750 319 12726.38 10.88 54825.12 88888.00 2012-11-14 22:30:53.875 319 12726.38 10.88 54825.10 88888.00 2012-11-14 22:30:54.000 319 12726.38 10.88 54825.07 88888.00 2012-11-14 22:30:54.125 319 12726.40 10.88 54825.12 88888.00 2012-11-14 22:30:54.250 319 12726.30 10.88 54825.15 88888.00 2012-11-14 22:30:54.375 319 12726.30 10.88 54825.10 88888.00 2012-11-14 22:30:54.500 319 12726.27 10.90 54825.10 88888.00 2012-11-14 22:30:54.625 319 12726.30 10.88 54825.07 88888.00 2012-11-14 22:30:54.750 319 12726.33 10.88 54825.07 88888.00 2012-11-14 22:30:54.875 319 12726.25 10.88 54825.07 88888.00 2012-11-14 22:30:55.000 319 12726.33 10.90 54825.10 88888.00 2012-11-14 22:30:55.125 319 12726.40 10.95 54825.12 88888.00 2012-11-14 22:30:55.250 319 12726.35 10.95 54825.10 88888.00 2012-11-14 22:30:55.375 319 12726.38 10.93 54825.07 88888.00 2012-11-14 22:30:55.500 319 12726.38 10.93 54825.12 88888.00 2012-11-14 22:30:55.625 319 12726.33 10.93 54825.15 88888.00 2012-11-14 22:30:55.750 319 12726.27 10.93 54825.12 88888.00 2012-11-14 22:30:55.875 319 12726.23 10.88 54825.10 88888.00 2012-11-14 22:30:56.000 319 12726.33 10.93 54825.10 88888.00 2012-11-14 22:30:56.125 319 12726.33 10.93 54825.10 88888.00 2012-11-14 22:30:56.250 319 12726.25 10.93 54825.10 88888.00 2012-11-14 22:30:56.375 319 12726.35 10.95 54825.10 88888.00 2012-11-14 22:30:56.500 319 12726.38 10.95 54825.12 88888.00 2012-11-14 22:30:56.625 319 12726.40 10.93 54825.07 88888.00 2012-11-14 22:30:56.750 319 12726.42 10.93 54825.07 88888.00 2012-11-14 22:30:56.875 319 12726.35 10.88 54825.07 88888.00 2012-11-14 22:30:57.000 319 12726.30 10.90 54825.10 88888.00 2012-11-14 22:30:57.125 319 12726.25 10.90 54825.07 88888.00 2012-11-14 22:30:57.250 319 12726.23 10.88 54825.05 88888.00 2012-11-14 22:30:57.375 319 12726.27 10.88 54825.05 88888.00 2012-11-14 22:30:57.500 319 12726.35 10.88 54825.10 88888.00 2012-11-14 22:30:57.625 319 12726.38 10.90 54825.07 88888.00 2012-11-14 22:30:57.750 319 12726.38 10.95 54825.07 88888.00 2012-11-14 22:30:57.875 319 12726.35 10.95 54825.10 88888.00 2012-11-14 22:30:58.000 319 12726.27 10.95 54825.10 88888.00 2012-11-14 22:30:58.125 319 12726.27 10.97 54825.15 88888.00 2012-11-14 22:30:58.250 319 12726.30 11.00 54825.18 88888.00 2012-11-14 22:30:58.375 319 12726.33 11.05 54825.18 88888.00 2012-11-14 22:30:58.500 319 12726.23 11.00 54825.10 88888.00 2012-11-14 22:30:58.625 319 12726.17 10.95 54825.12 88888.00 2012-11-14 22:30:58.750 319 12726.25 10.97 54825.12 88888.00 2012-11-14 22:30:58.875 319 12726.25 10.97 54825.15 88888.00 2012-11-14 22:30:59.000 319 12726.25 10.97 54825.12 88888.00 2012-11-14 22:30:59.125 319 12726.25 10.97 54825.15 88888.00 2012-11-14 22:30:59.250 319 12726.20 10.93 54825.12 88888.00 2012-11-14 22:30:59.375 319 12726.25 10.97 54825.15 88888.00 2012-11-14 22:30:59.500 319 12726.25 10.95 54825.12 88888.00 2012-11-14 22:30:59.625 319 12726.27 10.97 54825.12 88888.00 2012-11-14 22:30:59.750 319 12726.20 10.97 54825.12 88888.00 2012-11-14 22:30:59.875 319 12726.23 11.00 54825.15 88888.00 2012-11-14 22:31:00.000 319 12726.20 10.95 54825.12 88888.00 2012-11-14 22:31:00.125 319 12726.17 10.93 54825.10 88888.00 2012-11-14 22:31:00.250 319 12726.12 10.97 54825.15 88888.00 2012-11-14 22:31:00.375 319 12726.08 10.95 54825.12 88888.00 2012-11-14 22:31:00.500 319 12726.15 11.03 54825.15 88888.00 2012-11-14 22:31:00.625 319 12726.15 11.03 54825.12 88888.00 2012-11-14 22:31:00.750 319 12726.10 10.97 54825.12 88888.00 2012-11-14 22:31:00.875 319 12726.05 10.95 54825.10 88888.00 2012-11-14 22:31:01.000 319 12726.10 10.93 54825.10 88888.00 2012-11-14 22:31:01.125 319 12726.10 10.93 54825.10 88888.00 2012-11-14 22:31:01.250 319 12726.02 10.93 54825.07 88888.00 2012-11-14 22:31:01.375 319 12726.02 10.95 54825.05 88888.00 2012-11-14 22:31:01.500 319 12726.05 10.97 54825.07 88888.00 2012-11-14 22:31:01.625 319 12726.08 10.97 54825.07 88888.00 2012-11-14 22:31:01.750 319 12726.10 11.00 54825.10 88888.00 2012-11-14 22:31:01.875 319 12726.08 11.00 54825.12 88888.00 2012-11-14 22:31:02.000 319 12726.10 11.03 54825.15 88888.00 2012-11-14 22:31:02.125 319 12726.12 11.00 54825.15 88888.00 2012-11-14 22:31:02.250 319 12726.15 10.97 54825.12 88888.00 2012-11-14 22:31:02.375 319 12726.17 10.97 54825.15 88888.00 2012-11-14 22:31:02.500 319 12726.12 10.97 54825.12 88888.00 2012-11-14 22:31:02.625 319 12726.12 11.00 54825.12 88888.00 2012-11-14 22:31:02.750 319 12726.12 11.03 54825.12 88888.00 2012-11-14 22:31:02.875 319 12726.08 10.97 54825.10 88888.00 2012-11-14 22:31:03.000 319 12726.02 10.93 54825.07 88888.00 2012-11-14 22:31:03.125 319 12726.10 10.97 54825.10 88888.00 2012-11-14 22:31:03.250 319 12726.08 11.00 54825.15 88888.00 2012-11-14 22:31:03.375 319 12726.08 11.03 54825.15 88888.00 2012-11-14 22:31:03.500 319 12726.10 11.00 54825.12 88888.00 2012-11-14 22:31:03.625 319 12726.12 11.00 54825.12 88888.00 2012-11-14 22:31:03.750 319 12726.12 11.03 54825.12 88888.00 2012-11-14 22:31:03.875 319 12726.08 11.03 54825.15 88888.00 2012-11-14 22:31:04.000 319 12726.02 11.00 54825.10 88888.00 2012-11-14 22:31:04.125 319 12726.05 11.03 54825.15 88888.00 2012-11-14 22:31:04.250 319 12726.10 11.05 54825.18 88888.00 2012-11-14 22:31:04.375 319 12726.10 11.03 54825.15 88888.00 2012-11-14 22:31:04.500 319 12726.02 11.00 54825.12 88888.00 2012-11-14 22:31:04.625 319 12726.00 11.00 54825.15 88888.00 2012-11-14 22:31:04.750 319 12726.02 11.03 54825.12 88888.00 2012-11-14 22:31:04.875 319 12725.98 11.05 54825.15 88888.00 2012-11-14 22:31:05.000 319 12725.88 11.05 54825.15 88888.00 2012-11-14 22:31:05.125 319 12725.88 11.05 54825.15 88888.00 2012-11-14 22:31:05.250 319 12725.85 11.05 54825.12 88888.00 2012-11-14 22:31:05.375 319 12725.88 11.03 54825.12 88888.00 2012-11-14 22:31:05.500 319 12725.85 11.00 54825.10 88888.00 2012-11-14 22:31:05.625 319 12725.85 11.00 54825.07 88888.00 2012-11-14 22:31:05.750 319 12725.88 11.00 54825.10 88888.00 2012-11-14 22:31:05.875 319 12725.90 11.00 54825.12 88888.00 2012-11-14 22:31:06.000 319 12725.88 11.03 54825.12 88888.00 2012-11-14 22:31:06.125 319 12725.88 11.05 54825.12 88888.00 2012-11-14 22:31:06.250 319 12725.83 11.03 54825.10 88888.00 2012-11-14 22:31:06.375 319 12725.80 11.00 54825.12 88888.00 2012-11-14 22:31:06.500 319 12725.77 11.05 54825.12 88888.00 2012-11-14 22:31:06.625 319 12725.85 11.05 54825.15 88888.00 2012-11-14 22:31:06.750 319 12725.85 11.05 54825.12 88888.00 2012-11-14 22:31:06.875 319 12725.80 11.05 54825.15 88888.00 2012-11-14 22:31:07.000 319 12725.77 11.03 54825.15 88888.00 2012-11-14 22:31:07.125 319 12725.80 11.03 54825.12 88888.00 2012-11-14 22:31:07.250 319 12725.85 11.03 54825.15 88888.00 2012-11-14 22:31:07.375 319 12725.95 11.10 54825.18 88888.00 2012-11-14 22:31:07.500 319 12725.88 11.10 54825.20 88888.00 2012-11-14 22:31:07.625 319 12725.83 11.03 54825.10 88888.00 2012-11-14 22:31:07.750 319 12725.77 11.03 54825.12 88888.00 2012-11-14 22:31:07.875 319 12725.77 11.05 54825.15 88888.00 2012-11-14 22:31:08.000 319 12725.77 11.05 54825.15 88888.00 2012-11-14 22:31:08.125 319 12725.83 11.07 54825.10 88888.00 2012-11-14 22:31:08.250 319 12725.75 11.05 54825.10 88888.00 2012-11-14 22:31:08.375 319 12725.70 11.03 54825.07 88888.00 2012-11-14 22:31:08.500 319 12725.67 11.00 54825.10 88888.00 2012-11-14 22:31:08.625 319 12725.67 11.00 54825.12 88888.00 2012-11-14 22:31:08.750 319 12725.70 11.05 54825.15 88888.00 2012-11-14 22:31:08.875 319 12725.83 11.03 54825.10 88888.00 2012-11-14 22:31:09.000 319 12725.80 11.03 54825.07 88888.00 2012-11-14 22:31:09.125 319 12725.73 11.03 54825.12 88888.00 2012-11-14 22:31:09.250 319 12725.67 11.03 54825.12 88888.00 2012-11-14 22:31:09.375 319 12725.70 11.03 54825.12 88888.00 2012-11-14 22:31:09.500 319 12725.67 11.03 54825.10 88888.00 2012-11-14 22:31:09.625 319 12725.67 11.07 54825.15 88888.00 2012-11-14 22:31:09.750 319 12725.70 11.07 54825.15 88888.00 2012-11-14 22:31:09.875 319 12725.73 11.10 54825.15 88888.00 2012-11-14 22:31:10.000 319 12725.67 11.05 54825.15 88888.00 2012-11-14 22:31:10.125 319 12725.62 11.05 54825.15 88888.00 2012-11-14 22:31:10.250 319 12725.60 11.05 54825.15 88888.00 2012-11-14 22:31:10.375 319 12725.60 11.10 54825.15 88888.00 2012-11-14 22:31:10.500 319 12725.60 11.10 54825.15 88888.00 2012-11-14 22:31:10.625 319 12725.65 11.12 54825.18 88888.00 2012-11-14 22:31:10.750 319 12725.65 11.10 54825.20 88888.00 2012-11-14 22:31:10.875 319 12725.55 11.05 54825.12 88888.00 2012-11-14 22:31:11.000 319 12725.55 11.05 54825.15 88888.00 2012-11-14 22:31:11.125 319 12725.58 11.07 54825.15 88888.00 2012-11-14 22:31:11.250 319 12725.60 11.10 54825.20 88888.00 2012-11-14 22:31:11.375 319 12725.58 11.12 54825.18 88888.00 2012-11-14 22:31:11.500 319 12725.55 11.07 54825.15 88888.00 2012-11-14 22:31:11.625 319 12725.58 11.07 54825.12 88888.00 2012-11-14 22:31:11.750 319 12725.52 11.05 54825.20 88888.00 2012-11-14 22:31:11.875 319 12725.52 11.07 54825.22 88888.00 2012-11-14 22:31:12.000 319 12725.52 11.12 54825.20 88888.00 2012-11-14 22:31:12.125 319 12725.52 11.15 54825.20 88888.00 2012-11-14 22:31:12.250 319 12725.50 11.05 54825.15 88888.00 2012-11-14 22:31:12.375 319 12725.48 11.07 54825.15 88888.00 2012-11-14 22:31:12.500 319 12725.42 11.12 54825.20 88888.00 2012-11-14 22:31:12.625 319 12725.45 11.12 54825.20 88888.00 2012-11-14 22:31:12.750 319 12725.50 11.10 54825.20 88888.00 2012-11-14 22:31:12.875 319 12725.48 11.07 54825.20 88888.00 2012-11-14 22:31:13.000 319 12725.48 11.10 54825.18 88888.00 2012-11-14 22:31:13.125 319 12725.42 11.10 54825.18 88888.00 2012-11-14 22:31:13.250 319 12725.45 11.15 54825.22 88888.00 2012-11-14 22:31:13.375 319 12725.50 11.12 54825.18 88888.00 2012-11-14 22:31:13.500 319 12725.45 11.07 54825.18 88888.00 2012-11-14 22:31:13.625 319 12725.40 11.05 54825.20 88888.00 2012-11-14 22:31:13.750 319 12725.40 11.10 54825.20 88888.00 2012-11-14 22:31:13.875 319 12725.38 11.07 54825.25 88888.00 2012-11-14 22:31:14.000 319 12725.35 11.07 54825.25 88888.00 2012-11-14 22:31:14.125 319 12725.23 11.05 54825.22 88888.00 2012-11-14 22:31:14.250 319 12725.20 11.07 54825.20 88888.00 2012-11-14 22:31:14.375 319 12725.30 11.10 54825.18 88888.00 2012-11-14 22:31:14.500 319 12725.33 11.07 54825.18 88888.00 2012-11-14 22:31:14.625 319 12725.38 11.05 54825.22 88888.00 2012-11-14 22:31:14.750 319 12725.38 11.03 54825.20 88888.00 2012-11-14 22:31:14.875 319 12725.30 11.03 54825.20 88888.00 2012-11-14 22:31:15.000 319 12725.25 11.03 54825.18 88888.00 2012-11-14 22:31:15.125 319 12725.25 11.00 54825.20 88888.00 2012-11-14 22:31:15.250 319 12725.25 10.97 54825.22 88888.00 2012-11-14 22:31:15.375 319 12725.33 11.00 54825.22 88888.00 2012-11-14 22:31:15.500 319 12725.30 11.05 54825.22 88888.00 2012-11-14 22:31:15.625 319 12725.27 11.05 54825.25 88888.00 2012-11-14 22:31:15.750 319 12725.27 11.05 54825.25 88888.00 2012-11-14 22:31:15.875 319 12725.27 11.03 54825.22 88888.00 2012-11-14 22:31:16.000 319 12725.30 11.03 54825.20 88888.00 2012-11-14 22:31:16.125 319 12725.27 11.05 54825.20 88888.00 2012-11-14 22:31:16.250 319 12725.17 11.05 54825.22 88888.00 2012-11-14 22:31:16.375 319 12725.20 11.05 54825.25 88888.00 2012-11-14 22:31:16.500 319 12725.23 11.07 54825.22 88888.00 2012-11-14 22:31:16.625 319 12725.23 11.03 54825.20 88888.00 2012-11-14 22:31:16.750 319 12725.20 10.95 54825.20 88888.00 2012-11-14 22:31:16.875 319 12725.17 10.95 54825.20 88888.00 2012-11-14 22:31:17.000 319 12725.23 10.97 54825.22 88888.00 2012-11-14 22:31:17.125 319 12725.30 11.00 54825.22 88888.00 2012-11-14 22:31:17.250 319 12725.30 11.00 54825.20 88888.00 2012-11-14 22:31:17.375 319 12725.30 10.97 54825.15 88888.00 2012-11-14 22:31:17.500 319 12725.27 10.93 54825.20 88888.00 2012-11-14 22:31:17.625 319 12725.25 10.97 54825.22 88888.00 2012-11-14 22:31:17.750 319 12725.25 11.00 54825.25 88888.00 2012-11-14 22:31:17.875 319 12725.15 10.97 54825.22 88888.00 2012-11-14 22:31:18.000 319 12725.08 10.95 54825.20 88888.00 2012-11-14 22:31:18.125 319 12725.12 10.97 54825.25 88888.00 2012-11-14 22:31:18.250 319 12725.12 11.00 54825.30 88888.00 2012-11-14 22:31:18.375 319 12725.12 10.97 54825.22 88888.00 2012-11-14 22:31:18.500 319 12725.12 10.90 54825.22 88888.00 2012-11-14 22:31:18.625 319 12725.08 10.90 54825.22 88888.00 2012-11-14 22:31:18.750 319 12725.12 10.97 54825.25 88888.00 2012-11-14 22:31:18.875 319 12725.15 11.00 54825.28 88888.00 2012-11-14 22:31:19.000 319 12725.15 10.97 54825.28 88888.00 2012-11-14 22:31:19.125 319 12725.17 10.97 54825.25 88888.00 2012-11-14 22:31:19.250 319 12725.12 10.97 54825.25 88888.00 2012-11-14 22:31:19.375 319 12725.15 11.00 54825.30 88888.00 2012-11-14 22:31:19.500 319 12725.12 10.97 54825.25 88888.00 2012-11-14 22:31:19.625 319 12725.08 10.95 54825.22 88888.00 2012-11-14 22:31:19.750 319 12725.02 10.95 54825.22 88888.00 2012-11-14 22:31:19.875 319 12724.98 10.93 54825.22 88888.00 2012-11-14 22:31:20.000 319 12725.08 10.95 54825.25 88888.00 2012-11-14 22:31:20.125 319 12725.10 10.95 54825.25 88888.00 2012-11-14 22:31:20.250 319 12724.98 10.93 54825.25 88888.00 2012-11-14 22:31:20.375 319 12724.95 10.97 54825.25 88888.00 2012-11-14 22:31:20.500 319 12724.92 10.95 54825.25 88888.00 2012-11-14 22:31:20.625 319 12724.90 10.93 54825.28 88888.00 2012-11-14 22:31:20.750 319 12724.83 10.90 54825.28 88888.00 2012-11-14 22:31:20.875 319 12724.88 10.90 54825.25 88888.00 2012-11-14 22:31:21.000 319 12724.98 10.93 54825.25 88888.00 2012-11-14 22:31:21.125 319 12724.92 10.95 54825.28 88888.00 2012-11-14 22:31:21.250 319 12724.90 10.93 54825.28 88888.00 2012-11-14 22:31:21.375 319 12724.98 10.95 54825.28 88888.00 2012-11-14 22:31:21.500 319 12724.98 10.93 54825.28 88888.00 2012-11-14 22:31:21.625 319 12724.92 10.90 54825.28 88888.00 2012-11-14 22:31:21.750 319 12724.88 10.88 54825.28 88888.00 2012-11-14 22:31:21.875 319 12724.88 10.88 54825.28 88888.00 2012-11-14 22:31:22.000 319 12724.90 10.88 54825.28 88888.00 2012-11-14 22:31:22.125 319 12724.88 10.88 54825.28 88888.00 2012-11-14 22:31:22.250 319 12724.85 10.88 54825.28 88888.00 2012-11-14 22:31:22.375 319 12724.83 10.82 54825.20 88888.00 2012-11-14 22:31:22.500 319 12724.80 10.85 54825.25 88888.00 2012-11-14 22:31:22.625 319 12724.83 10.88 54825.28 88888.00 2012-11-14 22:31:22.750 319 12724.85 10.88 54825.28 88888.00 2012-11-14 22:31:22.875 319 12724.88 10.88 54825.28 88888.00 2012-11-14 22:31:23.000 319 12724.88 10.88 54825.28 88888.00 2012-11-14 22:31:23.125 319 12724.80 10.90 54825.28 88888.00 2012-11-14 22:31:23.250 319 12724.75 10.90 54825.28 88888.00 2012-11-14 22:31:23.375 319 12724.77 10.88 54825.25 88888.00 2012-11-14 22:31:23.500 319 12724.77 10.80 54825.25 88888.00 2012-11-14 22:31:23.625 319 12724.75 10.80 54825.25 88888.00 2012-11-14 22:31:23.750 319 12724.75 10.85 54825.30 88888.00 2012-11-14 22:31:23.875 319 12724.73 10.85 54825.28 88888.00 2012-11-14 22:31:24.000 319 12724.67 10.82 54825.22 88888.00 2012-11-14 22:31:24.125 319 12724.65 10.82 54825.25 88888.00 2012-11-14 22:31:24.250 319 12724.62 10.82 54825.25 88888.00 2012-11-14 22:31:24.375 319 12724.67 10.80 54825.22 88888.00 2012-11-14 22:31:24.500 319 12724.77 10.85 54825.28 88888.00 2012-11-14 22:31:24.625 319 12724.83 10.88 54825.25 88888.00 2012-11-14 22:31:24.750 319 12724.80 10.85 54825.28 88888.00 2012-11-14 22:31:24.875 319 12724.77 10.85 54825.30 88888.00 2012-11-14 22:31:25.000 319 12724.77 10.82 54825.25 88888.00 2012-11-14 22:31:25.125 319 12724.75 10.82 54825.30 88888.00 2012-11-14 22:31:25.250 319 12724.73 10.82 54825.28 88888.00 2012-11-14 22:31:25.375 319 12724.73 10.85 54825.28 88888.00 2012-11-14 22:31:25.500 319 12724.70 10.82 54825.30 88888.00 2012-11-14 22:31:25.625 319 12724.67 10.82 54825.32 88888.00 2012-11-14 22:31:25.750 319 12724.58 10.82 54825.30 88888.00 2012-11-14 22:31:25.875 319 12724.58 10.78 54825.25 88888.00 2012-11-14 22:31:26.000 319 12724.60 10.75 54825.25 88888.00 2012-11-14 22:31:26.125 319 12724.65 10.75 54825.28 88888.00 2012-11-14 22:31:26.250 319 12724.62 10.78 54825.28 88888.00 2012-11-14 22:31:26.375 319 12724.58 10.75 54825.22 88888.00 2012-11-14 22:31:26.500 319 12724.60 10.80 54825.25 88888.00 2012-11-14 22:31:26.625 319 12724.62 10.80 54825.30 88888.00 2012-11-14 22:31:26.750 319 12724.65 10.78 54825.30 88888.00 2012-11-14 22:31:26.875 319 12724.67 10.82 54825.25 88888.00 2012-11-14 22:31:27.000 319 12724.67 10.82 54825.28 88888.00 2012-11-14 22:31:27.125 319 12724.67 10.80 54825.28 88888.00 2012-11-14 22:31:27.250 319 12724.67 10.78 54825.30 88888.00 2012-11-14 22:31:27.375 319 12724.67 10.72 54825.28 88888.00 2012-11-14 22:31:27.500 319 12724.67 10.72 54825.25 88888.00 2012-11-14 22:31:27.625 319 12724.65 10.72 54825.25 88888.00 2012-11-14 22:31:27.750 319 12724.70 10.75 54825.22 88888.00 2012-11-14 22:31:27.875 319 12724.75 10.72 54825.22 88888.00 2012-11-14 22:31:28.000 319 12724.83 10.80 54825.28 88888.00 2012-11-14 22:31:28.125 319 12724.80 10.80 54825.28 88888.00 2012-11-14 22:31:28.250 319 12724.73 10.75 54825.22 88888.00 2012-11-14 22:31:28.375 319 12724.73 10.72 54825.22 88888.00 2012-11-14 22:31:28.500 319 12724.70 10.75 54825.25 88888.00 2012-11-14 22:31:28.625 319 12724.70 10.80 54825.25 88888.00 2012-11-14 22:31:28.750 319 12724.73 10.78 54825.25 88888.00 2012-11-14 22:31:28.875 319 12724.73 10.75 54825.25 88888.00 2012-11-14 22:31:29.000 319 12724.73 10.75 54825.22 88888.00 2012-11-14 22:31:29.125 319 12724.73 10.78 54825.22 88888.00 2012-11-14 22:31:29.250 319 12724.73 10.78 54825.25 88888.00 2012-11-14 22:31:29.375 319 12724.77 10.80 54825.22 88888.00 2012-11-14 22:31:29.500 319 12724.77 10.78 54825.25 88888.00 2012-11-14 22:31:29.625 319 12724.73 10.78 54825.22 88888.00 2012-11-14 22:31:29.750 319 12724.73 10.78 54825.25 88888.00 2012-11-14 22:31:29.875 319 12724.75 10.82 54825.28 88888.00 2012-11-14 22:31:30.000 319 12724.70 10.75 54825.25 88888.00 2012-11-14 22:31:30.125 319 12724.75 10.78 54825.25 88888.00 2012-11-14 22:31:30.250 319 12724.75 10.78 54825.28 88888.00 2012-11-14 22:31:30.375 319 12724.80 10.80 54825.30 88888.00 2012-11-14 22:31:30.500 319 12724.77 10.82 54825.28 88888.00 2012-11-14 22:31:30.625 319 12724.80 10.78 54825.25 88888.00 2012-11-14 22:31:30.750 319 12724.83 10.80 54825.28 88888.00 2012-11-14 22:31:30.875 319 12724.83 10.82 54825.25 88888.00 2012-11-14 22:31:31.000 319 12724.75 10.75 54825.22 88888.00 2012-11-14 22:31:31.125 319 12724.73 10.75 54825.25 88888.00 2012-11-14 22:31:31.250 319 12724.75 10.78 54825.25 88888.00 2012-11-14 22:31:31.375 319 12724.75 10.82 54825.25 88888.00 2012-11-14 22:31:31.500 319 12724.75 10.78 54825.28 88888.00 2012-11-14 22:31:31.625 319 12724.67 10.80 54825.25 88888.00 2012-11-14 22:31:31.750 319 12724.70 10.80 54825.22 88888.00 2012-11-14 22:31:31.875 319 12724.70 10.82 54825.22 88888.00 2012-11-14 22:31:32.000 319 12724.75 10.82 54825.22 88888.00 2012-11-14 22:31:32.125 319 12724.80 10.80 54825.25 88888.00 2012-11-14 22:31:32.250 319 12724.75 10.75 54825.20 88888.00 2012-11-14 22:31:32.375 319 12724.75 10.75 54825.22 88888.00 2012-11-14 22:31:32.500 319 12724.70 10.80 54825.22 88888.00 2012-11-14 22:31:32.625 319 12724.70 10.80 54825.22 88888.00 2012-11-14 22:31:32.750 319 12724.70 10.80 54825.22 88888.00 2012-11-14 22:31:32.875 319 12724.75 10.80 54825.22 88888.00 2012-11-14 22:31:33.000 319 12724.75 10.80 54825.20 88888.00 2012-11-14 22:31:33.125 319 12724.65 10.75 54825.18 88888.00 2012-11-14 22:31:33.250 319 12724.60 10.75 54825.18 88888.00 2012-11-14 22:31:33.375 319 12724.70 10.80 54825.22 88888.00 2012-11-14 22:31:33.500 319 12724.75 10.80 54825.20 88888.00 2012-11-14 22:31:33.625 319 12724.75 10.80 54825.20 88888.00 2012-11-14 22:31:33.750 319 12724.73 10.80 54825.15 88888.00 2012-11-14 22:31:33.875 319 12724.73 10.80 54825.15 88888.00 2012-11-14 22:31:34.000 319 12724.75 10.80 54825.12 88888.00 2012-11-14 22:31:34.125 319 12724.73 10.80 54825.15 88888.00 2012-11-14 22:31:34.250 319 12724.67 10.82 54825.18 88888.00 2012-11-14 22:31:34.375 319 12724.70 10.85 54825.20 88888.00 2012-11-14 22:31:34.500 319 12724.70 10.85 54825.20 88888.00 2012-11-14 22:31:34.625 319 12724.65 10.80 54825.15 88888.00 2012-11-14 22:31:34.750 319 12724.70 10.82 54825.12 88888.00 2012-11-14 22:31:34.875 319 12724.80 10.80 54825.18 88888.00 2012-11-14 22:31:35.000 319 12724.85 10.80 54825.15 88888.00 2012-11-14 22:31:35.125 319 12724.90 10.80 54825.18 88888.00 2012-11-14 22:31:35.250 319 12724.83 10.82 54825.18 88888.00 2012-11-14 22:31:35.375 319 12724.80 10.90 54825.20 88888.00 2012-11-14 22:31:35.500 319 12724.70 10.90 54825.18 88888.00 2012-11-14 22:31:35.625 319 12724.65 10.82 54825.12 88888.00 2012-11-14 22:31:35.750 319 12724.73 10.82 54825.18 88888.00 2012-11-14 22:31:35.875 319 12724.83 10.88 54825.18 88888.00 2012-11-14 22:31:36.000 319 12724.80 10.85 54825.15 88888.00 2012-11-14 22:31:36.125 319 12724.80 10.80 54825.15 88888.00 2012-11-14 22:31:36.250 319 12724.83 10.85 54825.12 88888.00 2012-11-14 22:31:36.375 319 12724.90 10.88 54825.15 88888.00 2012-11-14 22:31:36.500 319 12724.88 10.88 54825.12 88888.00 2012-11-14 22:31:36.625 319 12724.80 10.88 54825.12 88888.00 2012-11-14 22:31:36.750 319 12724.80 10.88 54825.12 88888.00 2012-11-14 22:31:36.875 319 12724.85 10.93 54825.18 88888.00 2012-11-14 22:31:37.000 319 12724.90 10.93 54825.15 88888.00 2012-11-14 22:31:37.125 319 12724.88 10.93 54825.12 88888.00 2012-11-14 22:31:37.250 319 12724.80 10.90 54825.15 88888.00 2012-11-14 22:31:37.375 319 12724.83 10.90 54825.15 88888.00 2012-11-14 22:31:37.500 319 12724.80 10.88 54825.12 88888.00 2012-11-14 22:31:37.625 319 12724.85 10.88 54825.12 88888.00 2012-11-14 22:31:37.750 319 12724.88 10.85 54825.10 88888.00 2012-11-14 22:31:37.875 319 12724.85 10.85 54825.07 88888.00 2012-11-14 22:31:38.000 319 12724.80 10.82 54825.07 88888.00 2012-11-14 22:31:38.125 319 12724.83 10.88 54825.10 88888.00 2012-11-14 22:31:38.250 319 12724.77 10.90 54825.07 88888.00 2012-11-14 22:31:38.375 319 12724.77 10.90 54825.07 88888.00 2012-11-14 22:31:38.500 319 12724.77 10.85 54825.07 88888.00 2012-11-14 22:31:38.625 319 12724.85 10.90 54825.12 88888.00 2012-11-14 22:31:38.750 319 12724.92 10.95 54825.15 88888.00 2012-11-14 22:31:38.875 319 12724.95 10.90 54825.12 88888.00 2012-11-14 22:31:39.000 319 12724.90 10.82 54825.03 88888.00 2012-11-14 22:31:39.125 319 12724.85 10.85 54825.07 88888.00 2012-11-14 22:31:39.250 319 12724.80 10.93 54825.10 88888.00 2012-11-14 22:31:39.375 319 12724.88 10.93 54825.12 88888.00 2012-11-14 22:31:39.500 319 12724.90 10.95 54825.12 88888.00 2012-11-14 22:31:39.625 319 12724.88 10.95 54825.12 88888.00 2012-11-14 22:31:39.750 319 12724.83 10.93 54825.10 88888.00 2012-11-14 22:31:39.875 319 12724.80 10.93 54825.07 88888.00 2012-11-14 22:31:40.000 319 12724.77 10.93 54825.05 88888.00 2012-11-14 22:31:40.125 319 12724.80 10.93 54825.07 88888.00 2012-11-14 22:31:40.250 319 12724.83 10.93 54825.07 88888.00 2012-11-14 22:31:40.375 319 12724.83 10.90 54825.07 88888.00 2012-11-14 22:31:40.500 319 12724.85 10.93 54825.07 88888.00 2012-11-14 22:31:40.625 319 12724.90 10.97 54825.07 88888.00 2012-11-14 22:31:40.750 319 12724.90 10.97 54825.10 88888.00 2012-11-14 22:31:40.875 319 12724.90 10.97 54825.07 88888.00 2012-11-14 22:31:41.000 319 12724.83 10.95 54825.07 88888.00 2012-11-14 22:31:41.125 319 12724.85 10.97 54825.10 88888.00 2012-11-14 22:31:41.250 319 12724.83 10.97 54825.10 88888.00 2012-11-14 22:31:41.375 319 12724.80 10.97 54825.07 88888.00 2012-11-14 22:31:41.500 319 12724.77 10.93 54825.05 88888.00 2012-11-14 22:31:41.625 319 12724.75 10.95 54825.10 88888.00 2012-11-14 22:31:41.750 319 12724.77 10.95 54825.07 88888.00 2012-11-14 22:31:41.875 319 12724.83 10.95 54825.07 88888.00 2012-11-14 22:31:42.000 319 12724.88 10.95 54825.07 88888.00 2012-11-14 22:31:42.125 319 12724.85 10.97 54825.05 88888.00 2012-11-14 22:31:42.250 319 12724.85 10.97 54825.05 88888.00 2012-11-14 22:31:42.375 319 12724.90 11.00 54825.07 88888.00 2012-11-14 22:31:42.500 319 12724.88 10.97 54825.10 88888.00 2012-11-14 22:31:42.625 319 12724.77 10.95 54825.07 88888.00 2012-11-14 22:31:42.750 319 12724.77 11.03 54825.10 88888.00 2012-11-14 22:31:42.875 319 12724.80 11.05 54825.12 88888.00 2012-11-14 22:31:43.000 319 12724.83 11.03 54825.12 88888.00 2012-11-14 22:31:43.125 319 12724.85 10.97 54825.07 88888.00 2012-11-14 22:31:43.250 319 12724.85 10.93 54825.05 88888.00 2012-11-14 22:31:43.375 319 12724.90 11.03 54825.10 88888.00 2012-11-14 22:31:43.500 319 12724.90 11.03 54825.07 88888.00 2012-11-14 22:31:43.625 319 12724.85 11.00 54825.07 88888.00 2012-11-14 22:31:43.750 319 12724.85 10.97 54825.05 88888.00 2012-11-14 22:31:43.875 319 12724.83 10.97 54825.05 88888.00 2012-11-14 22:31:44.000 319 12724.77 10.97 54825.03 88888.00 2012-11-14 22:31:44.125 319 12724.77 10.95 54825.05 88888.00 2012-11-14 22:31:44.250 319 12724.73 10.93 54825.05 88888.00 2012-11-14 22:31:44.375 319 12724.80 10.93 54825.07 88888.00 2012-11-14 22:31:44.500 319 12724.80 10.97 54825.05 88888.00 2012-11-14 22:31:44.625 319 12724.80 10.95 54825.03 88888.00 2012-11-14 22:31:44.750 319 12724.77 10.93 54825.00 88888.00 2012-11-14 22:31:44.875 319 12724.75 10.95 54825.03 88888.00 2012-11-14 22:31:45.000 319 12724.70 10.97 54825.03 88888.00 2012-11-14 22:31:45.125 319 12724.73 10.97 54825.05 88888.00 2012-11-14 22:31:45.250 319 12724.67 10.95 54825.03 88888.00 2012-11-14 22:31:45.375 319 12724.70 10.95 54825.00 88888.00 2012-11-14 22:31:45.500 319 12724.73 10.97 54825.03 88888.00 2012-11-14 22:31:45.625 319 12724.70 10.95 54825.03 88888.00 2012-11-14 22:31:45.750 319 12724.58 10.93 54825.03 88888.00 2012-11-14 22:31:45.875 319 12724.52 10.90 54825.00 88888.00 2012-11-14 22:31:46.000 319 12724.65 10.95 54825.03 88888.00 2012-11-14 22:31:46.125 319 12724.75 10.95 54825.03 88888.00 2012-11-14 22:31:46.250 319 12724.73 10.90 54825.03 88888.00 2012-11-14 22:31:46.375 319 12724.75 10.95 54825.07 88888.00 2012-11-14 22:31:46.500 319 12724.75 10.97 54825.07 88888.00 2012-11-14 22:31:46.625 319 12724.67 11.00 54825.05 88888.00 2012-11-14 22:31:46.750 319 12724.62 10.97 54825.03 88888.00 2012-11-14 22:31:46.875 319 12724.67 10.95 54825.03 88888.00 2012-11-14 22:31:47.000 319 12724.73 10.95 54825.03 88888.00 2012-11-14 22:31:47.125 319 12724.67 10.97 54825.07 88888.00 2012-11-14 22:31:47.250 319 12724.60 10.95 54825.07 88888.00 2012-11-14 22:31:47.375 319 12724.67 10.97 54825.07 88888.00 2012-11-14 22:31:47.500 319 12724.73 10.95 54825.03 88888.00 2012-11-14 22:31:47.625 319 12724.73 10.93 54825.00 88888.00 2012-11-14 22:31:47.750 319 12724.65 10.95 54825.03 88888.00 2012-11-14 22:31:47.875 319 12724.58 10.93 54825.03 88888.00 2012-11-14 22:31:48.000 319 12724.60 10.93 54825.03 88888.00 2012-11-14 22:31:48.125 319 12724.60 10.88 54824.97 88888.00 2012-11-14 22:31:48.250 319 12724.55 10.85 54824.97 88888.00 2012-11-14 22:31:48.375 319 12724.55 10.88 54825.00 88888.00 2012-11-14 22:31:48.500 319 12724.60 10.93 54825.05 88888.00 2012-11-14 22:31:48.625 319 12724.55 10.93 54825.03 88888.00 2012-11-14 22:31:48.750 319 12724.52 10.93 54825.00 88888.00 2012-11-14 22:31:48.875 319 12724.50 10.88 54825.03 88888.00 2012-11-14 22:31:49.000 319 12724.40 10.85 54825.03 88888.00 2012-11-14 22:31:49.125 319 12724.40 10.82 54825.03 88888.00 2012-11-14 22:31:49.250 319 12724.42 10.82 54825.00 88888.00 2012-11-14 22:31:49.375 319 12724.42 10.80 54824.97 88888.00 2012-11-14 22:31:49.500 319 12724.42 10.88 54825.05 88888.00 2012-11-14 22:31:49.625 319 12724.45 10.93 54825.05 88888.00 2012-11-14 22:31:49.750 319 12724.45 10.88 54825.05 88888.00 2012-11-14 22:31:49.875 319 12724.45 10.85 54825.05 88888.00 2012-11-14 22:31:50.000 319 12724.45 10.85 54825.03 88888.00 2012-11-14 22:31:50.125 319 12724.45 10.88 54825.03 88888.00 2012-11-14 22:31:50.250 319 12724.30 10.85 54825.03 88888.00 2012-11-14 22:31:50.375 319 12724.27 10.88 54825.03 88888.00 2012-11-14 22:31:50.500 319 12724.33 10.85 54825.07 88888.00 2012-11-14 22:31:50.625 319 12724.30 10.88 54825.05 88888.00 2012-11-14 22:31:50.750 319 12724.27 10.90 54825.05 88888.00 2012-11-14 22:31:50.875 319 12724.25 10.88 54825.05 88888.00 2012-11-14 22:31:51.000 319 12724.27 10.85 54825.05 88888.00 2012-11-14 22:31:51.125 319 12724.30 10.90 54825.10 88888.00 2012-11-14 22:31:51.250 319 12724.33 10.88 54825.05 88888.00 2012-11-14 22:31:51.375 319 12724.38 10.85 54825.05 88888.00 2012-11-14 22:31:51.500 319 12724.30 10.85 54825.05 88888.00 2012-11-14 22:31:51.625 319 12724.20 10.88 54825.07 88888.00 2012-11-14 22:31:51.750 319 12724.17 10.85 54825.00 88888.00 2012-11-14 22:31:51.875 319 12724.17 10.80 54824.97 88888.00 2012-11-14 22:31:52.000 319 12724.12 10.80 54824.97 88888.00 2012-11-14 22:31:52.125 319 12724.08 10.80 54825.00 88888.00 2012-11-14 22:31:52.250 319 12724.05 10.80 54825.00 88888.00 2012-11-14 22:31:52.375 319 12724.05 10.85 54825.05 88888.00 2012-11-14 22:31:52.500 319 12724.05 10.88 54825.05 88888.00 2012-11-14 22:31:52.625 319 12724.10 10.88 54825.10 88888.00 2012-11-14 22:31:52.750 319 12724.02 10.88 54825.05 88888.00 2012-11-14 22:31:52.875 319 12723.98 10.80 54825.00 88888.00 2012-11-14 22:31:53.000 319 12724.00 10.80 54825.00 88888.00 2012-11-14 22:31:53.125 319 12724.08 10.85 54825.03 88888.00 2012-11-14 22:31:53.250 319 12724.02 10.78 54824.97 88888.00 2012-11-14 22:31:53.375 319 12724.02 10.80 54825.00 88888.00 2012-11-14 22:31:53.500 319 12724.00 10.85 54825.07 88888.00 2012-11-14 22:31:53.625 319 12724.05 10.88 54825.10 88888.00 2012-11-14 22:31:53.750 319 12724.08 10.80 54825.10 88888.00 2012-11-14 22:31:53.875 319 12724.08 10.80 54825.07 88888.00 2012-11-14 22:31:54.000 319 12724.10 10.82 54825.05 88888.00 2012-11-14 22:31:54.125 319 12724.02 10.80 54825.05 88888.00 2012-11-14 22:31:54.250 319 12724.05 10.85 54825.10 88888.00 2012-11-14 22:31:54.375 319 12724.05 10.82 54825.07 88888.00 2012-11-14 22:31:54.500 319 12724.02 10.75 54825.00 88888.00 2012-11-14 22:31:54.625 319 12724.00 10.78 54825.03 88888.00 2012-11-14 22:31:54.750 319 12723.95 10.85 54825.05 88888.00 2012-11-14 22:31:54.875 319 12723.92 10.82 54825.07 88888.00 2012-11-14 22:31:55.000 319 12723.95 10.82 54825.12 88888.00 2012-11-14 22:31:55.125 319 12723.98 10.85 54825.12 88888.00 2012-11-14 22:31:55.250 319 12723.92 10.80 54825.07 88888.00 2012-11-14 22:31:55.375 319 12723.88 10.78 54825.05 88888.00 2012-11-14 22:31:55.500 319 12723.90 10.78 54825.03 88888.00 2012-11-14 22:31:55.625 319 12723.90 10.78 54825.05 88888.00 2012-11-14 22:31:55.750 319 12723.85 10.75 54825.05 88888.00 2012-11-14 22:31:55.875 319 12723.80 10.75 54825.05 88888.00 2012-11-14 22:31:56.000 319 12723.77 10.80 54825.10 88888.00 2012-11-14 22:31:56.125 319 12723.85 10.78 54825.10 88888.00 2012-11-14 22:31:56.250 319 12723.80 10.78 54825.10 88888.00 2012-11-14 22:31:56.375 319 12723.83 10.80 54825.10 88888.00 2012-11-14 22:31:56.500 319 12723.80 10.80 54825.05 88888.00 2012-11-14 22:31:56.625 319 12723.77 10.78 54825.05 88888.00 2012-11-14 22:31:56.750 319 12723.77 10.78 54825.10 88888.00 2012-11-14 22:31:56.875 319 12723.73 10.78 54825.07 88888.00 2012-11-14 22:31:57.000 319 12723.70 10.78 54825.05 88888.00 2012-11-14 22:31:57.125 319 12723.75 10.78 54825.07 88888.00 2012-11-14 22:31:57.250 319 12723.73 10.72 54825.05 88888.00 2012-11-14 22:31:57.375 319 12723.73 10.72 54825.05 88888.00 2012-11-14 22:31:57.500 319 12723.75 10.72 54825.03 88888.00 2012-11-14 22:31:57.625 319 12723.80 10.75 54825.07 88888.00 2012-11-14 22:31:57.750 319 12723.83 10.78 54825.07 88888.00 2012-11-14 22:31:57.875 319 12723.75 10.72 54825.05 88888.00 2012-11-14 22:31:58.000 319 12723.77 10.75 54825.07 88888.00 2012-11-14 22:31:58.125 319 12723.77 10.75 54825.10 88888.00 2012-11-14 22:31:58.250 319 12723.65 10.70 54825.05 88888.00 2012-11-14 22:31:58.375 319 12723.58 10.70 54825.00 88888.00 2012-11-14 22:31:58.500 319 12723.60 10.78 54825.05 88888.00 2012-11-14 22:31:58.625 319 12723.62 10.80 54825.10 88888.00 2012-11-14 22:31:58.750 319 12723.60 10.78 54825.07 88888.00 2012-11-14 22:31:58.875 319 12723.55 10.72 54825.05 88888.00 2012-11-14 22:31:59.000 319 12723.52 10.70 54825.03 88888.00 2012-11-14 22:31:59.125 319 12723.55 10.70 54825.03 88888.00 2012-11-14 22:31:59.250 319 12723.58 10.75 54825.07 88888.00 2012-11-14 22:31:59.375 319 12723.62 10.75 54825.10 88888.00 2012-11-14 22:31:59.500 319 12723.55 10.78 54825.07 88888.00 2012-11-14 22:31:59.625 319 12723.52 10.72 54825.05 88888.00 2012-11-14 22:31:59.750 319 12723.55 10.75 54825.05 88888.00 2012-11-14 22:31:59.875 319 12723.58 10.75 54825.05 88888.00 2012-11-14 22:32:00.000 319 12723.55 10.78 54825.07 88888.00 2012-11-14 22:32:00.125 319 12723.58 10.78 54825.07 88888.00 2012-11-14 22:32:00.250 319 12723.50 10.72 54825.03 88888.00 2012-11-14 22:32:00.375 319 12723.52 10.68 54825.03 88888.00 2012-11-14 22:32:00.500 319 12723.52 10.75 54825.05 88888.00 2012-11-14 22:32:00.625 319 12723.50 10.72 54825.05 88888.00 2012-11-14 22:32:00.750 319 12723.42 10.72 54825.03 88888.00 2012-11-14 22:32:00.875 319 12723.40 10.72 54825.05 88888.00 2012-11-14 22:32:01.000 319 12723.40 10.72 54825.05 88888.00 2012-11-14 22:32:01.125 319 12723.38 10.72 54825.05 88888.00 2012-11-14 22:32:01.250 319 12723.33 10.75 54825.05 88888.00 2012-11-14 22:32:01.375 319 12723.38 10.70 54825.05 88888.00 2012-11-14 22:32:01.500 319 12723.38 10.70 54825.07 88888.00 2012-11-14 22:32:01.625 319 12723.45 10.70 54825.10 88888.00 2012-11-14 22:32:01.750 319 12723.48 10.70 54825.10 88888.00 2012-11-14 22:32:01.875 319 12723.45 10.70 54825.05 88888.00 2012-11-14 22:32:02.000 319 12723.42 10.72 54825.05 88888.00 2012-11-14 22:32:02.125 319 12723.42 10.72 54825.07 88888.00 2012-11-14 22:32:02.250 319 12723.30 10.72 54825.10 88888.00 2012-11-14 22:32:02.375 319 12723.25 10.70 54825.10 88888.00 2012-11-14 22:32:02.500 319 12723.30 10.72 54825.10 88888.00 2012-11-14 22:32:02.625 319 12723.27 10.70 54825.05 88888.00 2012-11-14 22:32:02.750 319 12723.35 10.72 54825.07 88888.00 2012-11-14 22:32:02.875 319 12723.38 10.72 54825.05 88888.00 2012-11-14 22:32:03.000 319 12723.38 10.70 54825.05 88888.00 2012-11-14 22:32:03.125 319 12723.33 10.65 54825.03 88888.00 2012-11-14 22:32:03.250 319 12723.20 10.62 54825.00 88888.00 2012-11-14 22:32:03.375 319 12723.15 10.60 54824.97 88888.00 2012-11-14 22:32:03.500 319 12723.15 10.62 54825.03 88888.00 2012-11-14 22:32:03.625 319 12723.25 10.68 54825.07 88888.00 2012-11-14 22:32:03.750 319 12723.27 10.68 54825.10 88888.00 2012-11-14 22:32:03.875 319 12723.20 10.65 54825.10 88888.00 2012-11-14 22:32:04.000 319 12723.20 10.70 54825.10 88888.00 2012-11-14 22:32:04.125 319 12723.23 10.70 54825.10 88888.00 2012-11-14 22:32:04.250 319 12723.23 10.70 54825.05 88888.00 2012-11-14 22:32:04.375 319 12723.25 10.72 54825.07 88888.00 2012-11-14 22:32:04.500 319 12723.25 10.70 54825.07 88888.00 2012-11-14 22:32:04.625 319 12723.23 10.65 54825.05 88888.00 2012-11-14 22:32:04.750 319 12723.20 10.65 54825.05 88888.00 2012-11-14 22:32:04.875 319 12723.25 10.65 54825.07 88888.00 2012-11-14 22:32:05.000 319 12723.30 10.65 54825.05 88888.00 2012-11-14 22:32:05.125 319 12723.25 10.62 54825.00 88888.00 2012-11-14 22:32:05.250 319 12723.23 10.60 54825.03 88888.00 2012-11-14 22:32:05.375 319 12723.25 10.65 54825.05 88888.00 2012-11-14 22:32:05.500 319 12723.23 10.62 54825.07 88888.00 2012-11-14 22:32:05.625 319 12723.20 10.65 54825.07 88888.00 2012-11-14 22:32:05.750 319 12723.17 10.60 54825.05 88888.00 2012-11-14 22:32:05.875 319 12723.15 10.60 54825.03 88888.00 2012-11-14 22:32:06.000 319 12723.17 10.65 54825.05 88888.00 2012-11-14 22:32:06.125 319 12723.20 10.68 54825.07 88888.00 2012-11-14 22:32:06.250 319 12723.17 10.62 54825.05 88888.00 2012-11-14 22:32:06.375 319 12723.15 10.57 54825.00 88888.00 2012-11-14 22:32:06.500 319 12723.05 10.60 54825.00 88888.00 2012-11-14 22:32:06.625 319 12723.02 10.62 54825.05 88888.00 2012-11-14 22:32:06.750 319 12723.02 10.60 54825.07 88888.00 2012-11-14 22:32:06.875 319 12723.08 10.60 54825.03 88888.00 2012-11-14 22:32:07.000 319 12723.08 10.62 54825.05 88888.00 2012-11-14 22:32:07.125 319 12723.02 10.62 54825.05 88888.00 2012-11-14 22:32:07.250 319 12723.05 10.60 54825.03 88888.00 2012-11-14 22:32:07.375 319 12723.12 10.62 54825.05 88888.00 2012-11-14 22:32:07.500 319 12723.10 10.60 54825.00 88888.00 2012-11-14 22:32:07.625 319 12723.05 10.57 54825.00 88888.00 2012-11-14 22:32:07.750 319 12723.02 10.62 54825.07 88888.00 2012-11-14 22:32:07.875 319 12723.02 10.62 54825.07 88888.00 2012-11-14 22:32:08.000 319 12723.00 10.62 54825.07 88888.00 2012-11-14 22:32:08.125 319 12723.02 10.62 54825.07 88888.00 2012-11-14 22:32:08.250 319 12723.10 10.62 54825.05 88888.00 2012-11-14 22:32:08.375 319 12723.15 10.60 54825.05 88888.00 2012-11-14 22:32:08.500 319 12723.10 10.62 54825.10 88888.00 2012-11-14 22:32:08.625 319 12723.10 10.60 54825.07 88888.00 2012-11-14 22:32:08.750 319 12723.05 10.62 54825.05 88888.00 2012-11-14 22:32:08.875 319 12723.05 10.62 54825.05 88888.00 2012-11-14 22:32:09.000 319 12723.05 10.62 54825.05 88888.00 2012-11-14 22:32:09.125 319 12723.05 10.60 54825.00 88888.00 2012-11-14 22:32:09.250 319 12723.02 10.57 54825.03 88888.00 2012-11-14 22:32:09.375 319 12723.02 10.62 54825.03 88888.00 2012-11-14 22:32:09.500 319 12723.02 10.60 54825.03 88888.00 2012-11-14 22:32:09.625 319 12723.00 10.60 54824.97 88888.00 2012-11-14 22:32:09.750 319 12723.00 10.60 54825.03 88888.00 2012-11-14 22:32:09.875 319 12723.02 10.65 54825.05 88888.00 2012-11-14 22:32:10.000 319 12723.08 10.65 54825.05 88888.00 2012-11-14 22:32:10.125 319 12723.10 10.62 54825.05 88888.00 2012-11-14 22:32:10.250 319 12723.05 10.57 54825.00 88888.00 2012-11-14 22:32:10.375 319 12723.02 10.57 54825.03 88888.00 2012-11-14 22:32:10.500 319 12722.98 10.53 54825.00 88888.00 2012-11-14 22:32:10.625 319 12723.02 10.50 54824.97 88888.00 2012-11-14 22:32:10.750 319 12723.12 10.55 54825.00 88888.00 2012-11-14 22:32:10.875 319 12723.15 10.57 54825.03 88888.00 2012-11-14 22:32:11.000 319 12723.17 10.57 54825.00 88888.00 2012-11-14 22:32:11.125 319 12723.17 10.60 54825.03 88888.00 2012-11-14 22:32:11.250 319 12723.08 10.55 54825.00 88888.00 2012-11-14 22:32:11.375 319 12723.05 10.57 54825.03 88888.00 2012-11-14 22:32:11.500 319 12723.05 10.57 54825.03 88888.00 2012-11-14 22:32:11.625 319 12723.02 10.55 54825.03 88888.00 2012-11-14 22:32:11.750 319 12723.05 10.55 54825.00 88888.00 2012-11-14 22:32:11.875 319 12723.08 10.60 54825.03 88888.00 2012-11-14 22:32:12.000 319 12723.08 10.60 54825.05 88888.00 2012-11-14 22:32:12.125 319 12723.00 10.60 54825.05 88888.00 2012-11-14 22:32:12.250 319 12722.98 10.60 54825.05 88888.00 2012-11-14 22:32:12.375 319 12722.98 10.60 54825.05 88888.00 2012-11-14 22:32:12.500 319 12722.95 10.55 54825.03 88888.00 2012-11-14 22:32:12.625 319 12722.98 10.53 54824.97 88888.00 2012-11-14 22:32:12.750 319 12723.02 10.57 54824.97 88888.00 2012-11-14 22:32:12.875 319 12723.05 10.60 54825.00 88888.00 2012-11-14 22:32:13.000 319 12723.10 10.57 54825.00 88888.00 2012-11-14 22:32:13.125 319 12723.02 10.57 54825.00 88888.00 2012-11-14 22:32:13.250 319 12723.02 10.55 54825.00 88888.00 2012-11-14 22:32:13.375 319 12723.02 10.57 54824.97 88888.00 2012-11-14 22:32:13.500 319 12722.98 10.55 54824.97 88888.00 2012-11-14 22:32:13.625 319 12722.92 10.47 54824.97 88888.00 2012-11-14 22:32:13.750 319 12723.00 10.53 54825.03 88888.00 2012-11-14 22:32:13.875 319 12723.05 10.57 54825.00 88888.00 2012-11-14 22:32:14.000 319 12723.02 10.55 54824.95 88888.00 2012-11-14 22:32:14.125 319 12722.98 10.53 54824.93 88888.00 2012-11-14 22:32:14.250 319 12722.88 10.53 54824.97 88888.00 2012-11-14 22:32:14.375 319 12722.88 10.50 54824.95 88888.00 2012-11-14 22:32:14.500 319 12722.90 10.50 54824.95 88888.00 2012-11-14 22:32:14.625 319 12723.00 10.50 54824.97 88888.00 2012-11-14 22:32:14.750 319 12722.98 10.53 54824.97 88888.00 2012-11-14 22:32:14.875 319 12722.92 10.50 54824.97 88888.00 2012-11-14 22:32:15.000 319 12722.98 10.50 54825.00 88888.00 2012-11-14 22:32:15.125 319 12723.00 10.55 54825.00 88888.00 2012-11-14 22:32:15.250 319 12722.92 10.53 54825.03 88888.00 2012-11-14 22:32:15.375 319 12722.90 10.47 54824.95 88888.00 2012-11-14 22:32:15.500 319 12722.92 10.45 54824.95 88888.00 2012-11-14 22:32:15.625 319 12722.95 10.47 54824.97 88888.00 2012-11-14 22:32:15.750 319 12722.98 10.47 54825.00 88888.00 2012-11-14 22:32:15.875 319 12722.95 10.50 54825.00 88888.00 2012-11-14 22:32:16.000 319 12722.98 10.53 54824.97 88888.00 2012-11-14 22:32:16.125 319 12723.05 10.55 54825.03 88888.00 2012-11-14 22:32:16.250 319 12723.08 10.53 54825.00 88888.00 2012-11-14 22:32:16.375 319 12723.08 10.50 54824.97 88888.00 2012-11-14 22:32:16.500 319 12723.08 10.50 54824.95 88888.00 2012-11-14 22:32:16.625 319 12722.98 10.47 54824.95 88888.00 2012-11-14 22:32:16.750 319 12722.92 10.47 54824.95 88888.00 2012-11-14 22:32:16.875 319 12722.92 10.50 54824.95 88888.00 2012-11-14 22:32:17.000 319 12722.88 10.47 54824.90 88888.00 2012-11-14 22:32:17.125 319 12722.85 10.43 54824.88 88888.00 2012-11-14 22:32:17.250 319 12722.80 10.45 54824.93 88888.00 2012-11-14 22:32:17.375 319 12722.90 10.47 54824.95 88888.00 2012-11-14 22:32:17.500 319 12722.92 10.53 54824.97 88888.00 2012-11-14 22:32:17.625 319 12722.90 10.50 54824.95 88888.00 2012-11-14 22:32:17.750 319 12722.95 10.47 54824.93 88888.00 2012-11-14 22:32:17.875 319 12722.98 10.47 54824.90 88888.00 2012-11-14 22:32:18.000 319 12722.92 10.47 54824.93 88888.00 2012-11-14 22:32:18.125 319 12722.92 10.45 54824.95 88888.00 2012-11-14 22:32:18.250 319 12722.85 10.45 54824.90 88888.00 2012-11-14 22:32:18.375 319 12722.92 10.45 54824.90 88888.00 2012-11-14 22:32:18.500 319 12722.98 10.47 54824.93 88888.00 2012-11-14 22:32:18.625 319 12722.98 10.45 54824.88 88888.00 2012-11-14 22:32:18.750 319 12722.95 10.45 54824.93 88888.00 2012-11-14 22:32:18.875 319 12722.88 10.45 54824.93 88888.00 2012-11-14 22:32:19.000 319 12722.83 10.45 54824.90 88888.00 2012-11-14 22:32:19.125 319 12722.88 10.47 54824.93 88888.00 2012-11-14 22:32:19.250 319 12722.85 10.50 54824.95 88888.00 2012-11-14 22:32:19.375 319 12722.83 10.50 54824.93 88888.00 2012-11-14 22:32:19.500 319 12722.77 10.45 54824.90 88888.00 2012-11-14 22:32:19.625 319 12722.83 10.45 54824.88 88888.00 2012-11-14 22:32:19.750 319 12722.88 10.50 54824.90 88888.00 2012-11-14 22:32:19.875 319 12722.88 10.53 54824.93 88888.00 2012-11-14 22:32:20.000 319 12722.85 10.53 54824.88 88888.00 2012-11-14 22:32:20.125 319 12722.83 10.50 54824.88 88888.00 2012-11-14 22:32:20.250 319 12722.77 10.50 54824.88 88888.00 2012-11-14 22:32:20.375 319 12722.77 10.45 54824.82 88888.00 2012-11-14 22:32:20.500 319 12722.80 10.43 54824.85 88888.00 2012-11-14 22:32:20.625 319 12722.88 10.47 54824.88 88888.00 2012-11-14 22:32:20.750 319 12722.90 10.47 54824.90 88888.00 2012-11-14 22:32:20.875 319 12722.88 10.47 54824.90 88888.00 2012-11-14 22:32:21.000 319 12722.83 10.50 54824.88 88888.00 2012-11-14 22:32:21.125 319 12722.88 10.47 54824.90 88888.00 2012-11-14 22:32:21.250 319 12722.88 10.45 54824.95 88888.00 2012-11-14 22:32:21.375 319 12722.80 10.47 54824.93 88888.00 2012-11-14 22:32:21.500 319 12722.83 10.50 54824.93 88888.00 2012-11-14 22:32:21.625 319 12722.92 10.53 54824.90 88888.00 2012-11-14 22:32:21.750 319 12722.92 10.53 54824.93 88888.00 2012-11-14 22:32:21.875 319 12722.83 10.50 54824.93 88888.00 2012-11-14 22:32:22.000 319 12722.83 10.47 54824.90 88888.00 2012-11-14 22:32:22.125 319 12722.92 10.53 54824.93 88888.00 2012-11-14 22:32:22.250 319 12722.90 10.55 54824.93 88888.00 2012-11-14 22:32:22.375 319 12722.92 10.55 54824.97 88888.00 2012-11-14 22:32:22.500 319 12722.90 10.53 54824.93 88888.00 2012-11-14 22:32:22.625 319 12722.88 10.47 54824.88 88888.00 2012-11-14 22:32:22.750 319 12722.85 10.47 54824.90 88888.00 2012-11-14 22:32:22.875 319 12722.80 10.47 54824.88 88888.00 2012-11-14 22:32:23.000 319 12722.80 10.47 54824.88 88888.00 2012-11-14 22:32:23.125 319 12722.83 10.50 54824.90 88888.00 2012-11-14 22:32:23.250 319 12722.75 10.50 54824.88 88888.00 2012-11-14 22:32:23.375 319 12722.73 10.53 54824.88 88888.00 2012-11-14 22:32:23.500 319 12722.73 10.50 54824.85 88888.00 2012-11-14 22:32:23.625 319 12722.75 10.50 54824.88 88888.00 2012-11-14 22:32:23.750 319 12722.83 10.53 54824.88 88888.00 2012-11-14 22:32:23.875 319 12722.90 10.53 54824.88 88888.00 2012-11-14 22:32:24.000 319 12722.92 10.55 54824.85 88888.00 2012-11-14 22:32:24.125 319 12722.85 10.55 54824.88 88888.00 2012-11-14 22:32:24.250 319 12722.88 10.55 54824.85 88888.00 2012-11-14 22:32:24.375 319 12722.90 10.55 54824.88 88888.00 2012-11-14 22:32:24.500 319 12722.88 10.50 54824.85 88888.00 2012-11-14 22:32:24.625 319 12722.83 10.45 54824.82 88888.00 2012-11-14 22:32:24.750 319 12722.80 10.45 54824.82 88888.00 2012-11-14 22:32:24.875 319 12722.83 10.50 54824.82 88888.00 2012-11-14 22:32:25.000 319 12722.85 10.53 54824.82 88888.00 2012-11-14 22:32:25.125 319 12722.88 10.57 54824.85 88888.00 2012-11-14 22:32:25.250 319 12722.88 10.57 54824.88 88888.00 2012-11-14 22:32:25.375 319 12722.85 10.53 54824.85 88888.00 2012-11-14 22:32:25.500 319 12722.77 10.53 54824.85 88888.00 2012-11-14 22:32:25.625 319 12722.83 10.55 54824.85 88888.00 2012-11-14 22:32:25.750 319 12722.85 10.57 54824.85 88888.00 2012-11-14 22:32:25.875 319 12722.92 10.60 54824.88 88888.00 2012-11-14 22:32:26.000 319 12722.98 10.62 54824.88 88888.00 2012-11-14 22:32:26.125 319 12722.90 10.57 54824.85 88888.00 2012-11-14 22:32:26.250 319 12722.85 10.55 54824.82 88888.00 2012-11-14 22:32:26.375 319 12722.90 10.55 54824.82 88888.00 2012-11-14 22:32:26.500 319 12722.92 10.62 54824.82 88888.00 2012-11-14 22:32:26.625 319 12722.88 10.62 54824.85 88888.00 2012-11-14 22:32:26.750 319 12722.85 10.57 54824.82 88888.00 2012-11-14 22:32:26.875 319 12722.85 10.62 54824.82 88888.00 2012-11-14 22:32:27.000 319 12722.88 10.62 54824.82 88888.00 2012-11-14 22:32:27.125 319 12722.83 10.57 54824.82 88888.00 2012-11-14 22:32:27.250 319 12722.83 10.57 54824.82 88888.00 2012-11-14 22:32:27.375 319 12722.88 10.62 54824.85 88888.00 2012-11-14 22:32:27.500 319 12722.90 10.60 54824.82 88888.00 2012-11-14 22:32:27.625 319 12722.83 10.57 54824.80 88888.00 2012-11-14 22:32:27.750 319 12722.77 10.60 54824.82 88888.00 2012-11-14 22:32:27.875 319 12722.75 10.57 54824.80 88888.00 2012-11-14 22:32:28.000 319 12722.80 10.60 54824.80 88888.00 2012-11-14 22:32:28.125 319 12722.77 10.60 54824.82 88888.00 2012-11-14 22:32:28.250 319 12722.80 10.57 54824.82 88888.00 2012-11-14 22:32:28.375 319 12722.83 10.57 54824.80 88888.00 2012-11-14 22:32:28.500 319 12722.83 10.60 54824.78 88888.00 2012-11-14 22:32:28.625 319 12722.77 10.60 54824.80 88888.00 2012-11-14 22:32:28.750 319 12722.75 10.57 54824.80 88888.00 2012-11-14 22:32:28.875 319 12722.73 10.60 54824.80 88888.00 2012-11-14 22:32:29.000 319 12722.73 10.62 54824.78 88888.00 2012-11-14 22:32:29.125 319 12722.83 10.65 54824.80 88888.00 2012-11-14 22:32:29.250 319 12722.88 10.62 54824.82 88888.00 2012-11-14 22:32:29.375 319 12722.92 10.60 54824.78 88888.00 2012-11-14 22:32:29.500 319 12722.90 10.62 54824.80 88888.00 2012-11-14 22:32:29.625 319 12722.85 10.65 54824.78 88888.00 2012-11-14 22:32:29.750 319 12722.80 10.62 54824.78 88888.00 2012-11-14 22:32:29.875 319 12722.83 10.60 54824.78 88888.00 2012-11-14 22:32:30.000 319 12722.77 10.57 54824.78 88888.00 2012-11-14 22:32:30.125 319 12722.75 10.60 54824.75 88888.00 2012-11-14 22:32:30.250 319 12722.70 10.62 54824.78 88888.00 2012-11-14 22:32:30.375 319 12722.75 10.65 54824.80 88888.00 2012-11-14 22:32:30.500 319 12722.80 10.68 54824.80 88888.00 2012-11-14 22:32:30.625 319 12722.83 10.68 54824.80 88888.00 2012-11-14 22:32:30.750 319 12722.83 10.65 54824.80 88888.00 2012-11-14 22:32:30.875 319 12722.85 10.68 54824.80 88888.00 2012-11-14 22:32:31.000 319 12722.85 10.65 54824.80 88888.00 2012-11-14 22:32:31.125 319 12722.77 10.65 54824.80 88888.00 2012-11-14 22:32:31.250 319 12722.67 10.60 54824.80 88888.00 2012-11-14 22:32:31.375 319 12722.75 10.65 54824.80 88888.00 2012-11-14 22:32:31.500 319 12722.83 10.68 54824.80 88888.00 2012-11-14 22:32:31.625 319 12722.85 10.68 54824.80 88888.00 2012-11-14 22:32:31.750 319 12722.83 10.65 54824.80 88888.00 2012-11-14 22:32:31.875 319 12722.83 10.68 54824.80 88888.00 2012-11-14 22:32:32.000 319 12722.88 10.65 54824.78 88888.00 2012-11-14 22:32:32.125 319 12722.80 10.65 54824.75 88888.00 2012-11-14 22:32:32.250 319 12722.73 10.62 54824.75 88888.00 2012-11-14 22:32:32.375 319 12722.75 10.65 54824.72 88888.00 2012-11-14 22:32:32.500 319 12722.77 10.68 54824.72 88888.00 2012-11-14 22:32:32.625 319 12722.83 10.72 54824.75 88888.00 2012-11-14 22:32:32.750 319 12722.85 10.68 54824.75 88888.00 2012-11-14 22:32:32.875 319 12722.80 10.62 54824.75 88888.00 2012-11-14 22:32:33.000 319 12722.85 10.65 54824.75 88888.00 2012-11-14 22:32:33.125 319 12722.90 10.65 54824.78 88888.00 2012-11-14 22:32:33.250 319 12722.80 10.65 54824.72 88888.00 2012-11-14 22:32:33.375 319 12722.83 10.65 54824.72 88888.00 2012-11-14 22:32:33.500 319 12722.88 10.65 54824.72 88888.00 2012-11-14 22:32:33.625 319 12722.88 10.62 54824.72 88888.00 2012-11-14 22:32:33.750 319 12722.85 10.65 54824.75 88888.00 2012-11-14 22:32:33.875 319 12722.80 10.65 54824.75 88888.00 2012-11-14 22:32:34.000 319 12722.73 10.62 54824.72 88888.00 2012-11-14 22:32:34.125 319 12722.77 10.65 54824.75 88888.00 2012-11-14 22:32:34.250 319 12722.83 10.70 54824.78 88888.00 2012-11-14 22:32:34.375 319 12722.85 10.65 54824.75 88888.00 2012-11-14 22:32:34.500 319 12722.80 10.68 54824.75 88888.00 2012-11-14 22:32:34.625 319 12722.77 10.68 54824.75 88888.00 2012-11-14 22:32:34.750 319 12722.75 10.68 54824.72 88888.00 2012-11-14 22:32:34.875 319 12722.75 10.65 54824.75 88888.00 2012-11-14 22:32:35.000 319 12722.75 10.65 54824.75 88888.00 2012-11-14 22:32:35.125 319 12722.77 10.65 54824.72 88888.00 2012-11-14 22:32:35.250 319 12722.80 10.68 54824.78 88888.00 2012-11-14 22:32:35.375 319 12722.85 10.68 54824.78 88888.00 2012-11-14 22:32:35.500 319 12722.77 10.70 54824.78 88888.00 2012-11-14 22:32:35.625 319 12722.70 10.68 54824.72 88888.00 2012-11-14 22:32:35.750 319 12722.77 10.68 54824.70 88888.00 2012-11-14 22:32:35.875 319 12722.85 10.68 54824.72 88888.00 2012-11-14 22:32:36.000 319 12722.85 10.65 54824.72 88888.00 2012-11-14 22:32:36.125 319 12722.85 10.70 54824.72 88888.00 2012-11-14 22:32:36.250 319 12722.80 10.68 54824.72 88888.00 2012-11-14 22:32:36.375 319 12722.67 10.60 54824.65 88888.00 2012-11-14 22:32:36.500 319 12722.65 10.57 54824.65 88888.00 2012-11-14 22:32:36.625 319 12722.67 10.60 54824.70 88888.00 2012-11-14 22:32:36.750 319 12722.73 10.65 54824.72 88888.00 2012-11-14 22:32:36.875 319 12722.75 10.68 54824.72 88888.00 2012-11-14 22:32:37.000 319 12722.73 10.65 54824.70 88888.00 2012-11-14 22:32:37.125 319 12722.67 10.60 54824.70 88888.00 2012-11-14 22:32:37.250 319 12722.62 10.60 54824.75 88888.00 2012-11-14 22:32:37.375 319 12722.65 10.65 54824.75 88888.00 2012-11-14 22:32:37.500 319 12722.67 10.68 54824.72 88888.00 2012-11-14 22:32:37.625 319 12722.73 10.65 54824.70 88888.00 2012-11-14 22:32:37.750 319 12722.75 10.62 54824.68 88888.00 2012-11-14 22:32:37.875 319 12722.73 10.62 54824.68 88888.00 2012-11-14 22:32:38.000 319 12722.70 10.68 54824.72 88888.00 2012-11-14 22:32:38.125 319 12722.70 10.70 54824.75 88888.00 2012-11-14 22:32:38.250 319 12722.67 10.68 54824.72 88888.00 2012-11-14 22:32:38.375 319 12722.70 10.65 54824.72 88888.00 2012-11-14 22:32:38.500 319 12722.67 10.60 54824.72 88888.00 2012-11-14 22:32:38.625 319 12722.55 10.62 54824.75 88888.00 2012-11-14 22:32:38.750 319 12722.55 10.68 54824.75 88888.00 2012-11-14 22:32:38.875 319 12722.58 10.65 54824.72 88888.00 2012-11-14 22:32:39.000 319 12722.52 10.65 54824.70 88888.00 2012-11-14 22:32:39.125 319 12722.55 10.65 54824.72 88888.00 2012-11-14 22:32:39.250 319 12722.50 10.68 54824.72 88888.00 2012-11-14 22:32:39.375 319 12722.52 10.62 54824.72 88888.00 2012-11-14 22:32:39.500 319 12722.60 10.60 54824.78 88888.00 2012-11-14 22:32:39.625 319 12722.60 10.65 54824.78 88888.00 2012-11-14 22:32:39.750 319 12722.55 10.68 54824.75 88888.00 2012-11-14 22:32:39.875 319 12722.55 10.65 54824.70 88888.00 2012-11-14 22:32:40.000 319 12722.52 10.60 54824.65 88888.00 2012-11-14 22:32:40.125 319 12722.48 10.60 54824.70 88888.00 2012-11-14 22:32:40.250 319 12722.45 10.57 54824.70 88888.00 2012-11-14 22:32:40.375 319 12722.48 10.60 54824.70 88888.00 2012-11-14 22:32:40.500 319 12722.45 10.62 54824.70 88888.00 2012-11-14 22:32:40.625 319 12722.45 10.68 54824.78 88888.00 2012-11-14 22:32:40.750 319 12722.50 10.68 54824.75 88888.00 2012-11-14 22:32:40.875 319 12722.42 10.65 54824.70 88888.00 2012-11-14 22:32:41.000 319 12722.40 10.65 54824.70 88888.00 2012-11-14 22:32:41.125 319 12722.40 10.60 54824.72 88888.00 2012-11-14 22:32:41.250 319 12722.45 10.60 54824.75 88888.00 2012-11-14 22:32:41.375 319 12722.50 10.65 54824.72 88888.00 2012-11-14 22:32:41.500 319 12722.50 10.62 54824.70 88888.00 2012-11-14 22:32:41.625 319 12722.48 10.60 54824.70 88888.00 2012-11-14 22:32:41.750 319 12722.38 10.57 54824.70 88888.00 2012-11-14 22:32:41.875 319 12722.40 10.57 54824.70 88888.00 2012-11-14 22:32:42.000 319 12722.45 10.60 54824.72 88888.00 2012-11-14 22:32:42.125 319 12722.42 10.60 54824.70 88888.00 2012-11-14 22:32:42.250 319 12722.38 10.60 54824.72 88888.00 2012-11-14 22:32:42.375 319 12722.35 10.65 54824.72 88888.00 2012-11-14 22:32:42.500 319 12722.33 10.68 54824.72 88888.00 2012-11-14 22:32:42.625 319 12722.38 10.57 54824.72 88888.00 2012-11-14 22:32:42.750 319 12722.38 10.60 54824.72 88888.00 2012-11-14 22:32:42.875 319 12722.38 10.57 54824.70 88888.00 2012-11-14 22:32:43.000 319 12722.35 10.55 54824.68 88888.00 2012-11-14 22:32:43.125 319 12722.38 10.55 54824.70 88888.00 2012-11-14 22:32:43.250 319 12722.33 10.55 54824.70 88888.00 2012-11-14 22:32:43.375 319 12722.33 10.57 54824.72 88888.00 2012-11-14 22:32:43.500 319 12722.38 10.57 54824.70 88888.00 2012-11-14 22:32:43.625 319 12722.38 10.53 54824.68 88888.00 2012-11-14 22:32:43.750 319 12722.33 10.55 54824.72 88888.00 2012-11-14 22:32:43.875 319 12722.33 10.60 54824.75 88888.00 2012-11-14 22:32:44.000 319 12722.35 10.62 54824.75 88888.00 2012-11-14 22:32:44.125 319 12722.30 10.62 54824.78 88888.00 2012-11-14 22:32:44.250 319 12722.25 10.57 54824.75 88888.00 2012-11-14 22:32:44.375 319 12722.25 10.57 54824.75 88888.00 2012-11-14 22:32:44.500 319 12722.25 10.60 54824.75 88888.00 2012-11-14 22:32:44.625 319 12722.23 10.60 54824.72 88888.00 2012-11-14 22:32:44.750 319 12722.15 10.55 54824.68 88888.00 2012-11-14 22:32:44.875 319 12722.08 10.55 54824.70 88888.00 2012-11-14 22:32:45.000 319 12722.10 10.55 54824.72 88888.00 2012-11-14 22:32:45.125 319 12722.20 10.60 54824.75 88888.00 2012-11-14 22:32:45.250 319 12722.17 10.57 54824.75 88888.00 2012-11-14 22:32:45.375 319 12722.23 10.60 54824.72 88888.00 2012-11-14 22:32:45.500 319 12722.25 10.55 54824.70 88888.00 2012-11-14 22:32:45.625 319 12722.20 10.53 54824.72 88888.00 2012-11-14 22:32:45.750 319 12722.12 10.53 54824.70 88888.00 2012-11-14 22:32:45.875 319 12722.08 10.57 54824.72 88888.00 2012-11-14 22:32:46.000 319 12722.10 10.55 54824.72 88888.00 2012-11-14 22:32:46.125 319 12722.12 10.57 54824.72 88888.00 2012-11-14 22:32:46.250 319 12722.10 10.55 54824.75 88888.00 2012-11-14 22:32:46.375 319 12722.08 10.53 54824.70 88888.00 2012-11-14 22:32:46.500 319 12722.10 10.53 54824.70 88888.00 2012-11-14 22:32:46.625 319 12722.17 10.57 54824.75 88888.00 2012-11-14 22:32:46.750 319 12722.20 10.57 54824.72 88888.00 2012-11-14 22:32:46.875 319 12722.20 10.55 54824.70 88888.00 2012-11-14 22:32:47.000 319 12722.12 10.55 54824.70 88888.00 2012-11-14 22:32:47.125 319 12722.08 10.55 54824.72 88888.00 2012-11-14 22:32:47.250 319 12722.00 10.53 54824.70 88888.00 2012-11-14 22:32:47.375 319 12722.00 10.53 54824.72 88888.00 2012-11-14 22:32:47.500 319 12721.90 10.53 54824.75 88888.00 2012-11-14 22:32:47.625 319 12721.90 10.55 54824.75 88888.00 2012-11-14 22:32:47.750 319 12721.95 10.55 54824.72 88888.00 2012-11-14 22:32:47.875 319 12722.00 10.55 54824.70 88888.00 2012-11-14 22:32:48.000 319 12722.00 10.55 54824.72 88888.00 2012-11-14 22:32:48.125 319 12721.98 10.53 54824.72 88888.00 2012-11-14 22:32:48.250 319 12721.98 10.53 54824.75 88888.00 2012-11-14 22:32:48.375 319 12722.00 10.55 54824.75 88888.00 2012-11-14 22:32:48.500 319 12721.95 10.53 54824.75 88888.00 2012-11-14 22:32:48.625 319 12721.95 10.55 54824.72 88888.00 2012-11-14 22:32:48.750 319 12721.98 10.53 54824.70 88888.00 2012-11-14 22:32:48.875 319 12721.98 10.53 54824.70 88888.00 2012-11-14 22:32:49.000 319 12721.98 10.55 54824.72 88888.00 2012-11-14 22:32:49.125 319 12721.98 10.55 54824.72 88888.00 2012-11-14 22:32:49.250 319 12721.95 10.55 54824.75 88888.00 2012-11-14 22:32:49.375 319 12721.98 10.53 54824.75 88888.00 2012-11-14 22:32:49.500 319 12721.90 10.55 54824.78 88888.00 2012-11-14 22:32:49.625 319 12721.92 10.55 54824.75 88888.00 2012-11-14 22:32:49.750 319 12721.95 10.60 54824.75 88888.00 2012-11-14 22:32:49.875 319 12721.88 10.55 54824.75 88888.00 2012-11-14 22:32:50.000 319 12721.80 10.55 54824.75 88888.00 2012-11-14 22:32:50.125 319 12721.85 10.55 54824.78 88888.00 2012-11-14 22:32:50.250 319 12721.88 10.50 54824.75 88888.00 2012-11-14 22:32:50.375 319 12721.83 10.50 54824.72 88888.00 2012-11-14 22:32:50.500 319 12721.75 10.50 54824.72 88888.00 2012-11-14 22:32:50.625 319 12721.73 10.50 54824.72 88888.00 2012-11-14 22:32:50.750 319 12721.70 10.55 54824.72 88888.00 2012-11-14 22:32:50.875 319 12721.73 10.62 54824.75 88888.00 2012-11-14 22:32:51.000 319 12721.73 10.60 54824.75 88888.00 2012-11-14 22:32:51.125 319 12721.73 10.60 54824.75 88888.00 2012-11-14 22:32:51.250 319 12721.67 10.57 54824.78 88888.00 2012-11-14 22:32:51.375 319 12721.65 10.55 54824.75 88888.00 2012-11-14 22:32:51.500 319 12721.67 10.55 54824.75 88888.00 2012-11-14 22:32:51.625 319 12721.67 10.53 54824.78 88888.00 2012-11-14 22:32:51.750 319 12721.62 10.53 54824.78 88888.00 2012-11-14 22:32:51.875 319 12721.62 10.57 54824.78 88888.00 2012-11-14 22:32:52.000 319 12721.62 10.55 54824.78 88888.00 2012-11-14 22:32:52.125 319 12721.62 10.55 54824.75 88888.00 2012-11-14 22:32:52.250 319 12721.65 10.53 54824.72 88888.00 2012-11-14 22:32:52.375 319 12721.65 10.47 54824.72 88888.00 2012-11-14 22:32:52.500 319 12721.67 10.53 54824.78 88888.00 2012-11-14 22:32:52.625 319 12721.70 10.53 54824.75 88888.00 2012-11-14 22:32:52.750 319 12721.62 10.53 54824.75 88888.00 2012-11-14 22:32:52.875 319 12721.60 10.57 54824.78 88888.00 2012-11-14 22:32:53.000 319 12721.60 10.55 54824.78 88888.00 2012-11-14 22:32:53.125 319 12721.58 10.53 54824.78 88888.00 2012-11-14 22:32:53.250 319 12721.50 10.50 54824.78 88888.00 2012-11-14 22:32:53.375 319 12721.50 10.53 54824.78 88888.00 2012-11-14 22:32:53.500 319 12721.50 10.53 54824.80 88888.00 2012-11-14 22:32:53.625 319 12721.55 10.55 54824.78 88888.00 2012-11-14 22:32:53.750 319 12721.58 10.55 54824.78 88888.00 2012-11-14 22:32:53.875 319 12721.58 10.53 54824.78 88888.00 2012-11-14 22:32:54.000 319 12721.58 10.53 54824.78 88888.00 2012-11-14 22:32:54.125 319 12721.52 10.55 54824.80 88888.00 2012-11-14 22:32:54.250 319 12721.50 10.57 54824.80 88888.00 2012-11-14 22:32:54.375 319 12721.50 10.57 54824.82 88888.00 2012-11-14 22:32:54.500 319 12721.45 10.47 54824.78 88888.00 2012-11-14 22:32:54.625 319 12721.38 10.47 54824.78 88888.00 2012-11-14 22:32:54.750 319 12721.38 10.55 54824.80 88888.00 2012-11-14 22:32:54.875 319 12721.45 10.55 54824.80 88888.00 2012-11-14 22:32:55.000 319 12721.48 10.53 54824.78 88888.00 2012-11-14 22:32:55.125 319 12721.50 10.50 54824.78 88888.00 2012-11-14 22:32:55.250 319 12721.50 10.53 54824.80 88888.00 2012-11-14 22:32:55.375 319 12721.55 10.50 54824.75 88888.00 2012-11-14 22:32:55.500 319 12721.55 10.50 54824.78 88888.00 2012-11-14 22:32:55.625 319 12721.58 10.53 54824.80 88888.00 2012-11-14 22:32:55.750 319 12721.50 10.53 54824.80 88888.00 2012-11-14 22:32:55.875 319 12721.42 10.55 54824.80 88888.00 2012-11-14 22:32:56.000 319 12721.40 10.53 54824.80 88888.00 2012-11-14 22:32:56.125 319 12721.45 10.53 54824.80 88888.00 2012-11-14 22:32:56.250 319 12721.50 10.50 54824.78 88888.00 2012-11-14 22:32:56.375 319 12721.52 10.55 54824.80 88888.00 2012-11-14 22:32:56.500 319 12721.48 10.60 54824.80 88888.00 2012-11-14 22:32:56.625 319 12721.50 10.57 54824.80 88888.00 2012-11-14 22:32:56.750 319 12721.50 10.50 54824.78 88888.00 2012-11-14 22:32:56.875 319 12721.48 10.53 54824.78 88888.00 2012-11-14 22:32:57.000 319 12721.48 10.57 54824.80 88888.00 2012-11-14 22:32:57.125 319 12721.40 10.57 54824.82 88888.00 2012-11-14 22:32:57.250 319 12721.33 10.53 54824.80 88888.00 2012-11-14 22:32:57.375 319 12721.30 10.50 54824.80 88888.00 2012-11-14 22:32:57.500 319 12721.42 10.53 54824.80 88888.00 2012-11-14 22:32:57.625 319 12721.50 10.55 54824.82 88888.00 2012-11-14 22:32:57.750 319 12721.45 10.53 54824.80 88888.00 2012-11-14 22:32:57.875 319 12721.35 10.47 54824.78 88888.00 2012-11-14 22:32:58.000 319 12721.40 10.50 54824.78 88888.00 2012-11-14 22:32:58.125 319 12721.40 10.53 54824.80 88888.00 2012-11-14 22:32:58.250 319 12721.33 10.53 54824.82 88888.00 2012-11-14 22:32:58.375 319 12721.35 10.55 54824.85 88888.00 2012-11-14 22:32:58.500 319 12721.38 10.55 54824.82 88888.00 2012-11-14 22:32:58.625 319 12721.30 10.53 54824.80 88888.00 2012-11-14 22:32:58.750 319 12721.25 10.50 54824.82 88888.00 2012-11-14 22:32:58.875 319 12721.27 10.50 54824.80 88888.00 2012-11-14 22:32:59.000 319 12721.33 10.53 54824.80 88888.00 2012-11-14 22:32:59.125 319 12721.30 10.55 54824.80 88888.00 2012-11-14 22:32:59.250 319 12721.20 10.50 54824.80 88888.00 2012-11-14 22:32:59.375 319 12721.20 10.50 54824.78 88888.00 2012-11-14 22:32:59.500 319 12721.20 10.45 54824.78 88888.00 2012-11-14 22:32:59.625 319 12721.20 10.45 54824.78 88888.00 2012-11-14 22:32:59.750 319 12721.30 10.47 54824.78 88888.00 2012-11-14 22:32:59.875 319 12721.25 10.47 54824.78 88888.00 2012-11-14 22:33:00.000 319 12721.27 10.50 54824.78 88888.00 2012-11-14 22:33:00.125 319 12721.27 10.53 54824.80 88888.00 2012-11-14 22:33:00.250 319 12721.30 10.55 54824.78 88888.00 2012-11-14 22:33:00.375 319 12721.23 10.47 54824.75 88888.00 2012-11-14 22:33:00.500 319 12721.17 10.47 54824.75 88888.00 2012-11-14 22:33:00.625 319 12721.23 10.55 54824.80 88888.00 2012-11-14 22:33:00.750 319 12721.27 10.55 54824.80 88888.00 2012-11-14 22:33:00.875 319 12721.23 10.47 54824.78 88888.00 2012-11-14 22:33:01.000 319 12721.15 10.50 54824.78 88888.00 2012-11-14 22:33:01.125 319 12721.12 10.57 54824.80 88888.00 2012-11-14 22:33:01.250 319 12721.08 10.57 54824.82 88888.00 2012-11-14 22:33:01.375 319 12721.12 10.55 54824.85 88888.00 2012-11-14 22:33:01.500 319 12721.10 10.50 54824.82 88888.00 2012-11-14 22:33:01.625 319 12721.12 10.50 54824.85 88888.00 2012-11-14 22:33:01.750 319 12721.12 10.50 54824.82 88888.00 2012-11-14 22:33:01.875 319 12721.10 10.50 54824.82 88888.00 2012-11-14 22:33:02.000 319 12721.17 10.50 54824.82 88888.00 2012-11-14 22:33:02.125 319 12721.23 10.50 54824.82 88888.00 2012-11-14 22:33:02.250 319 12721.25 10.53 54824.82 88888.00 2012-11-14 22:33:02.375 319 12721.20 10.53 54824.85 88888.00 2012-11-14 22:33:02.500 319 12721.10 10.50 54824.82 88888.00 2012-11-14 22:33:02.625 319 12721.12 10.47 54824.80 88888.00 2012-11-14 22:33:02.750 319 12721.12 10.50 54824.82 88888.00 2012-11-14 22:33:02.875 319 12721.10 10.47 54824.80 88888.00 2012-11-14 22:33:03.000 319 12721.05 10.47 54824.78 88888.00 2012-11-14 22:33:03.125 319 12721.02 10.45 54824.80 88888.00 2012-11-14 22:33:03.250 319 12721.00 10.45 54824.80 88888.00 2012-11-14 22:33:03.375 319 12721.02 10.47 54824.78 88888.00 2012-11-14 22:33:03.500 319 12721.08 10.47 54824.78 88888.00 2012-11-14 22:33:03.625 319 12721.02 10.47 54824.75 88888.00 2012-11-14 22:33:03.750 319 12721.02 10.47 54824.80 88888.00 2012-11-14 22:33:03.875 319 12721.08 10.50 54824.80 88888.00 2012-11-14 22:33:04.000 319 12721.10 10.47 54824.80 88888.00 2012-11-14 22:33:04.125 319 12721.05 10.47 54824.80 88888.00 2012-11-14 22:33:04.250 319 12721.05 10.45 54824.80 88888.00 2012-11-14 22:33:04.375 319 12721.02 10.45 54824.78 88888.00 2012-11-14 22:33:04.500 319 12721.00 10.45 54824.78 88888.00 2012-11-14 22:33:04.625 319 12721.00 10.47 54824.80 88888.00 2012-11-14 22:33:04.750 319 12721.05 10.47 54824.80 88888.00 2012-11-14 22:33:04.875 319 12721.05 10.45 54824.78 88888.00 2012-11-14 22:33:05.000 319 12721.00 10.47 54824.75 88888.00 2012-11-14 22:33:05.125 319 12721.00 10.50 54824.78 88888.00 2012-11-14 22:33:05.250 319 12720.95 10.47 54824.80 88888.00 2012-11-14 22:33:05.375 319 12720.92 10.43 54824.75 88888.00 2012-11-14 22:33:05.500 319 12720.90 10.43 54824.75 88888.00 2012-11-14 22:33:05.625 319 12720.92 10.45 54824.78 88888.00 2012-11-14 22:33:05.750 319 12721.00 10.47 54824.80 88888.00 2012-11-14 22:33:05.875 319 12721.00 10.43 54824.78 88888.00 2012-11-14 22:33:06.000 319 12720.98 10.43 54824.75 88888.00 2012-11-14 22:33:06.125 319 12720.98 10.45 54824.78 88888.00 2012-11-14 22:33:06.250 319 12720.95 10.45 54824.80 88888.00 2012-11-14 22:33:06.375 319 12720.98 10.45 54824.80 88888.00 2012-11-14 22:33:06.500 319 12720.92 10.45 54824.80 88888.00 2012-11-14 22:33:06.625 319 12720.88 10.43 54824.78 88888.00 2012-11-14 22:33:06.750 319 12720.92 10.45 54824.78 88888.00 2012-11-14 22:33:06.875 319 12720.98 10.53 54824.80 88888.00 2012-11-14 22:33:07.000 319 12720.92 10.50 54824.78 88888.00 2012-11-14 22:33:07.125 319 12720.92 10.50 54824.80 88888.00 2012-11-14 22:33:07.250 319 12720.85 10.45 54824.78 88888.00 2012-11-14 22:33:07.375 319 12720.88 10.43 54824.78 88888.00 2012-11-14 22:33:07.500 319 12720.88 10.43 54824.78 88888.00 2012-11-14 22:33:07.625 319 12720.90 10.45 54824.78 88888.00 2012-11-14 22:33:07.750 319 12720.90 10.47 54824.80 88888.00 2012-11-14 22:33:07.875 319 12720.85 10.43 54824.78 88888.00 2012-11-14 22:33:08.000 319 12720.85 10.45 54824.78 88888.00 2012-11-14 22:33:08.125 319 12720.83 10.50 54824.80 88888.00 2012-11-14 22:33:08.250 319 12720.77 10.47 54824.82 88888.00 2012-11-14 22:33:08.375 319 12720.77 10.45 54824.80 88888.00 2012-11-14 22:33:08.500 319 12720.77 10.45 54824.80 88888.00 2012-11-14 22:33:08.625 319 12720.77 10.50 54824.82 88888.00 2012-11-14 22:33:08.750 319 12720.77 10.47 54824.80 88888.00 2012-11-14 22:33:08.875 319 12720.73 10.45 54824.80 88888.00 2012-11-14 22:33:09.000 319 12720.67 10.45 54824.80 88888.00 2012-11-14 22:33:09.125 319 12720.62 10.43 54824.78 88888.00 2012-11-14 22:33:09.250 319 12720.55 10.43 54824.78 88888.00 2012-11-14 22:33:09.375 319 12720.55 10.43 54824.78 88888.00 2012-11-14 22:33:09.500 319 12720.60 10.45 54824.80 88888.00 2012-11-14 22:33:09.625 319 12720.65 10.47 54824.80 88888.00 2012-11-14 22:33:09.750 319 12720.65 10.50 54824.82 88888.00 2012-11-14 22:33:09.875 319 12720.65 10.47 54824.80 88888.00 2012-11-14 22:33:10.000 319 12720.55 10.45 54824.78 88888.00 2012-11-14 22:33:10.125 319 12720.55 10.47 54824.80 88888.00 2012-11-14 22:33:10.250 319 12720.58 10.47 54824.82 88888.00 2012-11-14 22:33:10.375 319 12720.67 10.53 54824.88 88888.00 2012-11-14 22:33:10.500 319 12720.75 10.55 54824.88 88888.00 2012-11-14 22:33:10.625 319 12720.70 10.53 54824.85 88888.00 2012-11-14 22:33:10.750 319 12720.58 10.53 54824.82 88888.00 2012-11-14 22:33:10.875 319 12720.50 10.53 54824.82 88888.00 2012-11-14 22:33:11.000 319 12720.48 10.50 54824.85 88888.00 2012-11-14 22:33:11.125 319 12720.48 10.45 54824.82 88888.00 2012-11-14 22:33:11.250 319 12720.50 10.45 54824.82 88888.00 2012-11-14 22:33:11.375 319 12720.48 10.45 54824.80 88888.00 2012-11-14 22:33:11.500 319 12720.35 10.45 54824.85 88888.00 2012-11-14 22:33:11.625 319 12720.33 10.45 54824.82 88888.00 2012-11-14 22:33:11.750 319 12720.33 10.45 54824.82 88888.00 2012-11-14 22:33:11.875 319 12720.35 10.45 54824.82 88888.00 2012-11-14 22:33:12.000 319 12720.38 10.43 54824.80 88888.00 2012-11-14 22:33:12.125 319 12720.42 10.40 54824.80 88888.00 2012-11-14 22:33:12.250 319 12720.45 10.43 54824.80 88888.00 2012-11-14 22:33:12.375 319 12720.40 10.40 54824.80 88888.00 2012-11-14 22:33:12.500 319 12720.40 10.43 54824.80 88888.00 2012-11-14 22:33:12.625 319 12720.38 10.40 54824.80 88888.00 2012-11-14 22:33:12.750 319 12720.30 10.40 54824.80 88888.00 2012-11-14 22:33:12.875 319 12720.25 10.43 54824.80 88888.00 2012-11-14 22:33:13.000 319 12720.25 10.43 54824.80 88888.00 2012-11-14 22:33:13.125 319 12720.27 10.43 54824.82 88888.00 2012-11-14 22:33:13.250 319 12720.27 10.40 54824.82 88888.00 2012-11-14 22:33:13.375 319 12720.27 10.43 54824.82 88888.00 2012-11-14 22:33:13.500 319 12720.30 10.43 54824.82 88888.00 2012-11-14 22:33:13.625 319 12720.25 10.43 54824.80 88888.00 2012-11-14 22:33:13.750 319 12720.20 10.45 54824.82 88888.00 2012-11-14 22:33:13.875 319 12720.17 10.45 54824.80 88888.00 2012-11-14 22:33:14.000 319 12720.17 10.45 54824.80 88888.00 2012-11-14 22:33:14.125 319 12720.23 10.45 54824.82 88888.00 2012-11-14 22:33:14.250 319 12720.23 10.43 54824.82 88888.00 2012-11-14 22:33:14.375 319 12720.23 10.43 54824.82 88888.00 2012-11-14 22:33:14.500 319 12720.25 10.43 54824.82 88888.00 2012-11-14 22:33:14.625 319 12720.27 10.45 54824.82 88888.00 2012-11-14 22:33:14.750 319 12720.23 10.45 54824.82 88888.00 2012-11-14 22:33:14.875 319 12720.20 10.40 54824.80 88888.00 2012-11-14 22:33:15.000 319 12720.20 10.40 54824.78 88888.00 2012-11-14 22:33:15.125 319 12720.23 10.43 54824.80 88888.00 2012-11-14 22:33:15.250 319 12720.15 10.40 54824.80 88888.00 2012-11-14 22:33:15.375 319 12720.08 10.40 54824.80 88888.00 2012-11-14 22:33:15.500 319 12720.00 10.38 54824.80 88888.00 2012-11-14 22:33:15.625 319 12720.05 10.43 54824.82 88888.00 2012-11-14 22:33:15.750 319 12720.05 10.45 54824.85 88888.00 2012-11-14 22:33:15.875 319 12720.02 10.40 54824.82 88888.00 2012-11-14 22:33:16.000 319 12720.02 10.40 54824.82 88888.00 2012-11-14 22:33:16.125 319 12720.00 10.43 54824.82 88888.00 2012-11-14 22:33:16.250 319 12719.98 10.43 54824.85 88888.00 2012-11-14 22:33:16.375 319 12719.98 10.40 54824.82 88888.00 2012-11-14 22:33:16.500 319 12719.95 10.45 54824.85 88888.00 2012-11-14 22:33:16.625 319 12720.00 10.45 54824.85 88888.00 2012-11-14 22:33:16.750 319 12719.98 10.47 54824.85 88888.00 2012-11-14 22:33:16.875 319 12719.88 10.50 54824.88 88888.00 2012-11-14 22:33:17.000 319 12719.85 10.45 54824.85 88888.00 2012-11-14 22:33:17.125 319 12719.85 10.45 54824.85 88888.00 2012-11-14 22:33:17.250 319 12719.83 10.45 54824.85 88888.00 2012-11-14 22:33:17.375 319 12719.83 10.43 54824.82 88888.00 2012-11-14 22:33:17.500 319 12719.85 10.43 54824.80 88888.00 2012-11-14 22:33:17.625 319 12719.85 10.43 54824.80 88888.00 2012-11-14 22:33:17.750 319 12719.75 10.40 54824.80 88888.00 2012-11-14 22:33:17.875 319 12719.75 10.43 54824.85 88888.00 2012-11-14 22:33:18.000 319 12719.75 10.43 54824.85 88888.00 2012-11-14 22:33:18.125 319 12719.77 10.40 54824.82 88888.00 2012-11-14 22:33:18.250 319 12719.75 10.40 54824.80 88888.00 2012-11-14 22:33:18.375 319 12719.77 10.38 54824.78 88888.00 2012-11-14 22:33:18.500 319 12719.73 10.38 54824.82 88888.00 2012-11-14 22:33:18.625 319 12719.75 10.43 54824.85 88888.00 2012-11-14 22:33:18.750 319 12719.75 10.43 54824.85 88888.00 2012-11-14 22:33:18.875 319 12719.73 10.40 54824.82 88888.00 2012-11-14 22:33:19.000 319 12719.67 10.40 54824.80 88888.00 2012-11-14 22:33:19.125 319 12719.60 10.45 54824.85 88888.00 2012-11-14 22:33:19.250 319 12719.55 10.43 54824.85 88888.00 2012-11-14 22:33:19.375 319 12719.55 10.40 54824.85 88888.00 2012-11-14 22:33:19.500 319 12719.52 10.43 54824.82 88888.00 2012-11-14 22:33:19.625 319 12719.55 10.45 54824.82 88888.00 2012-11-14 22:33:19.750 319 12719.62 10.45 54824.85 88888.00 2012-11-14 22:33:19.875 319 12719.65 10.40 54824.88 88888.00 2012-11-14 22:33:20.000 319 12719.55 10.40 54824.85 88888.00 2012-11-14 22:33:20.125 319 12719.45 10.40 54824.85 88888.00 2012-11-14 22:33:20.250 319 12719.40 10.40 54824.88 88888.00 2012-11-14 22:33:20.375 319 12719.38 10.40 54824.85 88888.00 2012-11-14 22:33:20.500 319 12719.38 10.40 54824.85 88888.00 2012-11-14 22:33:20.625 319 12719.40 10.40 54824.85 88888.00 2012-11-14 22:33:20.750 319 12719.42 10.38 54824.85 88888.00 2012-11-14 22:33:20.875 319 12719.45 10.43 54824.88 88888.00 2012-11-14 22:33:21.000 319 12719.42 10.45 54824.88 88888.00 2012-11-14 22:33:21.125 319 12719.38 10.45 54824.90 88888.00 2012-11-14 22:33:21.250 319 12719.33 10.40 54824.88 88888.00 2012-11-14 22:33:21.375 319 12719.30 10.40 54824.85 88888.00 2012-11-14 22:33:21.500 319 12719.35 10.43 54824.85 88888.00 2012-11-14 22:33:21.625 319 12719.35 10.45 54824.90 88888.00 2012-11-14 22:33:21.750 319 12719.25 10.43 54824.90 88888.00 2012-11-14 22:33:21.875 319 12719.25 10.43 54824.88 88888.00 2012-11-14 22:33:22.000 319 12719.27 10.38 54824.85 88888.00 2012-11-14 22:33:22.125 319 12719.33 10.38 54824.88 88888.00 2012-11-14 22:33:22.250 319 12719.33 10.40 54824.88 88888.00 2012-11-14 22:33:22.375 319 12719.25 10.35 54824.82 88888.00 2012-11-14 22:33:22.500 319 12719.20 10.35 54824.82 88888.00 2012-11-14 22:33:22.625 319 12719.17 10.40 54824.85 88888.00 2012-11-14 22:33:22.750 319 12719.25 10.40 54824.90 88888.00 2012-11-14 22:33:22.875 319 12719.20 10.40 54824.88 88888.00 2012-11-14 22:33:23.000 319 12719.15 10.38 54824.85 88888.00 2012-11-14 22:33:23.125 319 12719.15 10.40 54824.88 88888.00 2012-11-14 22:33:23.250 319 12719.12 10.43 54824.88 88888.00 2012-11-14 22:33:23.375 319 12719.08 10.38 54824.85 88888.00 2012-11-14 22:33:23.500 319 12719.05 10.38 54824.85 88888.00 2012-11-14 22:33:23.625 319 12719.05 10.40 54824.88 88888.00 2012-11-14 22:33:23.750 319 12719.05 10.43 54824.88 88888.00 2012-11-14 22:33:23.875 319 12719.02 10.40 54824.90 88888.00 2012-11-14 22:33:24.000 319 12719.05 10.40 54824.90 88888.00 2012-11-14 22:33:24.125 319 12719.10 10.43 54824.93 88888.00 2012-11-14 22:33:24.250 319 12719.08 10.40 54824.93 88888.00 2012-11-14 22:33:24.375 319 12719.05 10.40 54824.93 88888.00 2012-11-14 22:33:24.500 319 12719.05 10.35 54824.90 88888.00 2012-11-14 22:33:24.625 319 12719.10 10.35 54824.90 88888.00 2012-11-14 22:33:24.750 319 12719.08 10.38 54824.93 88888.00 2012-11-14 22:33:24.875 319 12719.02 10.38 54824.93 88888.00 2012-11-14 22:33:25.000 319 12719.00 10.38 54824.85 88888.00 2012-11-14 22:33:25.125 319 12719.02 10.35 54824.85 88888.00 2012-11-14 22:33:25.250 319 12719.00 10.32 54824.88 88888.00 2012-11-14 22:33:25.375 319 12719.02 10.38 54824.90 88888.00 2012-11-14 22:33:25.500 319 12719.02 10.38 54824.90 88888.00 2012-11-14 22:33:25.625 319 12718.98 10.35 54824.85 88888.00 2012-11-14 22:33:25.750 319 12718.92 10.38 54824.88 88888.00 2012-11-14 22:33:25.875 319 12718.95 10.35 54824.90 88888.00 2012-11-14 22:33:26.000 319 12718.98 10.32 54824.85 88888.00 2012-11-14 22:33:26.125 319 12718.98 10.35 54824.85 88888.00 2012-11-14 22:33:26.250 319 12718.95 10.38 54824.85 88888.00 2012-11-14 22:33:26.375 319 12718.90 10.35 54824.82 88888.00 2012-11-14 22:33:26.500 319 12718.88 10.32 54824.88 88888.00 2012-11-14 22:33:26.625 319 12718.92 10.38 54824.93 88888.00 2012-11-14 22:33:26.750 319 12718.90 10.38 54824.90 88888.00 2012-11-14 22:33:26.875 319 12718.90 10.38 54824.93 88888.00 2012-11-14 22:33:27.000 319 12718.83 10.38 54824.90 88888.00 2012-11-14 22:33:27.125 319 12718.85 10.38 54824.88 88888.00 2012-11-14 22:33:27.250 319 12718.80 10.35 54824.90 88888.00 2012-11-14 22:33:27.375 319 12718.83 10.38 54824.93 88888.00 2012-11-14 22:33:27.500 319 12718.77 10.38 54824.90 88888.00 2012-11-14 22:33:27.625 319 12718.73 10.35 54824.88 88888.00 2012-11-14 22:33:27.750 319 12718.73 10.35 54824.90 88888.00 2012-11-14 22:33:27.875 319 12718.73 10.35 54824.88 88888.00 2012-11-14 22:33:28.000 319 12718.70 10.32 54824.88 88888.00 2012-11-14 22:33:28.125 319 12718.67 10.30 54824.88 88888.00 2012-11-14 22:33:28.250 319 12718.75 10.30 54824.88 88888.00 2012-11-14 22:33:28.375 319 12718.83 10.35 54824.93 88888.00 2012-11-14 22:33:28.500 319 12718.77 10.35 54824.90 88888.00 2012-11-14 22:33:28.625 319 12718.75 10.32 54824.88 88888.00 2012-11-14 22:33:28.750 319 12718.67 10.30 54824.85 88888.00 2012-11-14 22:33:28.875 319 12718.62 10.30 54824.85 88888.00 2012-11-14 22:33:29.000 319 12718.73 10.30 54824.88 88888.00 2012-11-14 22:33:29.125 319 12718.75 10.30 54824.90 88888.00 2012-11-14 22:33:29.250 319 12718.67 10.28 54824.90 88888.00 2012-11-14 22:33:29.375 319 12718.67 10.30 54824.88 88888.00 2012-11-14 22:33:29.500 319 12718.65 10.30 54824.88 88888.00 2012-11-14 22:33:29.625 319 12718.60 10.35 54824.88 88888.00 2012-11-14 22:33:29.750 319 12718.62 10.35 54824.88 88888.00 2012-11-14 22:33:29.875 319 12718.60 10.30 54824.85 88888.00 2012-11-14 22:33:30.000 319 12718.62 10.25 54824.82 88888.00 2012-11-14 22:33:30.125 319 12718.62 10.25 54824.82 88888.00 2012-11-14 22:33:30.250 319 12718.67 10.28 54824.85 88888.00 2012-11-14 22:33:30.375 319 12718.75 10.30 54824.88 88888.00 2012-11-14 22:33:30.500 319 12718.70 10.30 54824.88 88888.00 2012-11-14 22:33:30.625 319 12718.67 10.32 54824.88 88888.00 2012-11-14 22:33:30.750 319 12718.67 10.32 54824.85 88888.00 2012-11-14 22:33:30.875 319 12718.65 10.30 54824.90 88888.00 2012-11-14 22:33:31.000 319 12718.65 10.30 54824.88 88888.00 2012-11-14 22:33:31.125 319 12718.67 10.30 54824.90 88888.00 2012-11-14 22:33:31.250 319 12718.67 10.30 54824.88 88888.00 2012-11-14 22:33:31.375 319 12718.65 10.28 54824.85 88888.00 2012-11-14 22:33:31.500 319 12718.65 10.25 54824.85 88888.00 2012-11-14 22:33:31.625 319 12718.67 10.28 54824.85 88888.00 2012-11-14 22:33:31.750 319 12718.62 10.28 54824.85 88888.00 2012-11-14 22:33:31.875 319 12718.60 10.30 54824.85 88888.00 2012-11-14 22:33:32.000 319 12718.67 10.32 54824.85 88888.00 2012-11-14 22:33:32.125 319 12718.65 10.32 54824.88 88888.00 2012-11-14 22:33:32.250 319 12718.62 10.30 54824.88 88888.00 2012-11-14 22:33:32.375 319 12718.60 10.30 54824.88 88888.00 2012-11-14 22:33:32.500 319 12718.50 10.28 54824.85 88888.00 2012-11-14 22:33:32.625 319 12718.52 10.30 54824.88 88888.00 2012-11-14 22:33:32.750 319 12718.58 10.30 54824.88 88888.00 2012-11-14 22:33:32.875 319 12718.52 10.25 54824.82 88888.00 2012-11-14 22:33:33.000 319 12718.50 10.25 54824.80 88888.00 2012-11-14 22:33:33.125 319 12718.45 10.28 54824.85 88888.00 2012-11-14 22:33:33.250 319 12718.38 10.30 54824.88 88888.00 2012-11-14 22:33:33.375 319 12718.50 10.35 54824.88 88888.00 2012-11-14 22:33:33.500 319 12718.52 10.32 54824.85 88888.00 2012-11-14 22:33:33.625 319 12718.48 10.30 54824.82 88888.00 2012-11-14 22:33:33.750 319 12718.42 10.28 54824.82 88888.00 2012-11-14 22:33:33.875 319 12718.35 10.25 54824.82 88888.00 2012-11-14 22:33:34.000 319 12718.42 10.28 54824.85 88888.00 2012-11-14 22:33:34.125 319 12718.42 10.32 54824.85 88888.00 2012-11-14 22:33:34.250 319 12718.42 10.30 54824.82 88888.00 2012-11-14 22:33:34.375 319 12718.40 10.30 54824.82 88888.00 2012-11-14 22:33:34.500 319 12718.45 10.30 54824.82 88888.00 2012-11-14 22:33:34.625 319 12718.50 10.32 54824.82 88888.00 2012-11-14 22:33:34.750 319 12718.48 10.30 54824.85 88888.00 2012-11-14 22:33:34.875 319 12718.52 10.35 54824.85 88888.00 2012-11-14 22:33:35.000 319 12718.48 10.30 54824.80 88888.00 2012-11-14 22:33:35.125 319 12718.45 10.30 54824.78 88888.00 2012-11-14 22:33:35.250 319 12718.45 10.28 54824.82 88888.00 2012-11-14 22:33:35.375 319 12718.40 10.32 54824.82 88888.00 2012-11-14 22:33:35.500 319 12718.38 10.30 54824.82 88888.00 2012-11-14 22:33:35.625 319 12718.27 10.28 54824.80 88888.00 2012-11-14 22:33:35.750 319 12718.25 10.28 54824.80 88888.00 2012-11-14 22:33:35.875 319 12718.30 10.30 54824.80 88888.00 2012-11-14 22:33:36.000 319 12718.25 10.28 54824.78 88888.00 2012-11-14 22:33:36.125 319 12718.23 10.28 54824.78 88888.00 2012-11-14 22:33:36.250 319 12718.25 10.30 54824.78 88888.00 2012-11-14 22:33:36.375 319 12718.30 10.32 54824.80 88888.00 2012-11-14 22:33:36.500 319 12718.33 10.32 54824.80 88888.00 2012-11-14 22:33:36.625 319 12718.33 10.30 54824.80 88888.00 2012-11-14 22:33:36.750 319 12718.33 10.32 54824.80 88888.00 2012-11-14 22:33:36.875 319 12718.38 10.32 54824.80 88888.00 2012-11-14 22:33:37.000 319 12718.40 10.35 54824.80 88888.00 2012-11-14 22:33:37.125 319 12718.45 10.35 54824.80 88888.00 2012-11-14 22:33:37.250 319 12718.42 10.28 54824.80 88888.00 2012-11-14 22:33:37.375 319 12718.45 10.32 54824.80 88888.00 2012-11-14 22:33:37.500 319 12718.40 10.38 54824.82 88888.00 2012-11-14 22:33:37.625 319 12718.35 10.40 54824.85 88888.00 2012-11-14 22:33:37.750 319 12718.33 10.38 54824.82 88888.00 2012-11-14 22:33:37.875 319 12718.38 10.38 54824.80 88888.00 2012-11-14 22:33:38.000 319 12718.42 10.40 54824.80 88888.00 2012-11-14 22:33:38.125 319 12718.40 10.38 54824.80 88888.00 2012-11-14 22:33:38.250 319 12718.30 10.35 54824.80 88888.00 2012-11-14 22:33:38.375 319 12718.30 10.38 54824.78 88888.00 2012-11-14 22:33:38.500 319 12718.33 10.38 54824.78 88888.00 2012-11-14 22:33:38.625 319 12718.33 10.38 54824.75 88888.00 2012-11-14 22:33:38.750 319 12718.30 10.35 54824.75 88888.00 2012-11-14 22:33:38.875 319 12718.33 10.35 54824.75 88888.00 2012-11-14 22:33:39.000 319 12718.33 10.32 54824.75 88888.00 2012-11-14 22:33:39.125 319 12718.33 10.35 54824.75 88888.00 2012-11-14 22:33:39.250 319 12718.35 10.38 54824.78 88888.00 2012-11-14 22:33:39.375 319 12718.40 10.40 54824.78 88888.00 2012-11-14 22:33:39.500 319 12718.35 10.38 54824.75 88888.00 2012-11-14 22:33:39.625 319 12718.23 10.35 54824.72 88888.00 2012-11-14 22:33:39.750 319 12718.17 10.38 54824.78 88888.00 2012-11-14 22:33:39.875 319 12718.15 10.38 54824.75 88888.00 2012-11-14 22:33:40.000 319 12718.23 10.35 54824.72 88888.00 2012-11-14 22:33:40.125 319 12718.23 10.38 54824.75 88888.00 2012-11-14 22:33:40.250 319 12718.17 10.35 54824.70 88888.00 2012-11-14 22:33:40.375 319 12718.17 10.32 54824.70 88888.00 2012-11-14 22:33:40.500 319 12718.20 10.35 54824.72 88888.00 2012-11-14 22:33:40.625 319 12718.27 10.40 54824.75 88888.00 2012-11-14 22:33:40.750 319 12718.25 10.40 54824.72 88888.00 2012-11-14 22:33:40.875 319 12718.25 10.40 54824.72 88888.00 2012-11-14 22:33:41.000 319 12718.20 10.40 54824.72 88888.00 2012-11-14 22:33:41.125 319 12718.23 10.40 54824.72 88888.00 2012-11-14 22:33:41.250 319 12718.25 10.40 54824.72 88888.00 2012-11-14 22:33:41.375 319 12718.27 10.45 54824.70 88888.00 2012-11-14 22:33:41.500 319 12718.23 10.43 54824.68 88888.00 2012-11-14 22:33:41.625 319 12718.25 10.43 54824.68 88888.00 2012-11-14 22:33:41.750 319 12718.23 10.43 54824.68 88888.00 2012-11-14 22:33:41.875 319 12718.20 10.43 54824.68 88888.00 2012-11-14 22:33:42.000 319 12718.25 10.45 54824.68 88888.00 2012-11-14 22:33:42.125 319 12718.27 10.43 54824.68 88888.00 2012-11-14 22:33:42.250 319 12718.25 10.45 54824.68 88888.00 2012-11-14 22:33:42.375 319 12718.23 10.45 54824.70 88888.00 2012-11-14 22:33:42.500 319 12718.25 10.45 54824.68 88888.00 2012-11-14 22:33:42.625 319 12718.23 10.45 54824.68 88888.00 2012-11-14 22:33:42.750 319 12718.12 10.45 54824.68 88888.00 2012-11-14 22:33:42.875 319 12718.02 10.45 54824.68 88888.00 2012-11-14 22:33:43.000 319 12718.12 10.47 54824.65 88888.00 2012-11-14 22:33:43.125 319 12718.20 10.47 54824.68 88888.00 2012-11-14 22:33:43.250 319 12718.20 10.47 54824.70 88888.00 2012-11-14 22:33:43.375 319 12718.20 10.50 54824.68 88888.00 2012-11-14 22:33:43.500 319 12718.17 10.47 54824.65 88888.00 2012-11-14 22:33:43.625 319 12718.23 10.47 54824.62 88888.00 2012-11-14 22:33:43.750 319 12718.25 10.45 54824.62 88888.00 2012-11-14 22:33:43.875 319 12718.25 10.50 54824.65 88888.00 2012-11-14 22:33:44.000 319 12718.23 10.53 54824.65 88888.00 2012-11-14 22:33:44.125 319 12718.20 10.50 54824.68 88888.00 2012-11-14 22:33:44.250 319 12718.17 10.53 54824.68 88888.00 2012-11-14 22:33:44.375 319 12718.17 10.50 54824.62 88888.00 2012-11-14 22:33:44.500 319 12718.20 10.53 54824.60 88888.00 2012-11-14 22:33:44.625 319 12718.23 10.50 54824.62 88888.00 2012-11-14 22:33:44.750 319 12718.25 10.50 54824.60 88888.00 2012-11-14 22:33:44.875 319 12718.27 10.53 54824.60 88888.00 2012-11-14 22:33:45.000 319 12718.27 10.55 54824.60 88888.00 2012-11-14 22:33:45.125 319 12718.27 10.57 54824.60 88888.00 2012-11-14 22:33:45.250 319 12718.20 10.53 54824.57 88888.00 2012-11-14 22:33:45.375 319 12718.20 10.53 54824.62 88888.00 2012-11-14 22:33:45.500 319 12718.23 10.55 54824.62 88888.00 2012-11-14 22:33:45.625 319 12718.27 10.57 54824.62 88888.00 2012-11-14 22:33:45.750 319 12718.30 10.60 54824.62 88888.00 2012-11-14 22:33:45.875 319 12718.30 10.55 54824.60 88888.00 2012-11-14 22:33:46.000 319 12718.23 10.55 54824.60 88888.00 2012-11-14 22:33:46.125 319 12718.17 10.57 54824.62 88888.00 2012-11-14 22:33:46.250 319 12718.20 10.60 54824.57 88888.00 2012-11-14 22:33:46.375 319 12718.23 10.60 54824.53 88888.00 2012-11-14 22:33:46.500 319 12718.27 10.60 54824.57 88888.00 2012-11-14 22:33:46.625 319 12718.27 10.57 54824.55 88888.00 2012-11-14 22:33:46.750 319 12718.27 10.60 54824.55 88888.00 2012-11-14 22:33:46.875 319 12718.25 10.60 54824.57 88888.00 2012-11-14 22:33:47.000 319 12718.23 10.62 54824.57 88888.00 2012-11-14 22:33:47.125 319 12718.25 10.62 54824.55 88888.00 2012-11-14 22:33:47.250 319 12718.27 10.60 54824.55 88888.00 2012-11-14 22:33:47.375 319 12718.30 10.62 54824.55 88888.00 2012-11-14 22:33:47.500 319 12718.20 10.60 54824.55 88888.00 2012-11-14 22:33:47.625 319 12718.15 10.60 54824.53 88888.00 2012-11-14 22:33:47.750 319 12718.20 10.60 54824.53 88888.00 2012-11-14 22:33:47.875 319 12718.23 10.65 54824.53 88888.00 2012-11-14 22:33:48.000 319 12718.20 10.62 54824.50 88888.00 2012-11-14 22:33:48.125 319 12718.20 10.60 54824.50 88888.00 2012-11-14 22:33:48.250 319 12718.25 10.65 54824.53 88888.00 2012-11-14 22:33:48.375 319 12718.25 10.62 54824.53 88888.00 2012-11-14 22:33:48.500 319 12718.25 10.60 54824.45 88888.00 2012-11-14 22:33:48.625 319 12718.30 10.62 54824.47 88888.00 2012-11-14 22:33:48.750 319 12718.33 10.68 54824.53 88888.00 2012-11-14 22:33:48.875 319 12718.25 10.68 54824.50 88888.00 2012-11-14 22:33:49.000 319 12718.23 10.68 54824.47 88888.00 2012-11-14 22:33:49.125 319 12718.20 10.62 54824.47 88888.00 2012-11-14 22:33:49.250 319 12718.27 10.70 54824.47 88888.00 2012-11-14 22:33:49.375 319 12718.33 10.70 54824.47 88888.00 2012-11-14 22:33:49.500 319 12718.33 10.72 54824.45 88888.00 2012-11-14 22:33:49.625 319 12718.30 10.70 54824.45 88888.00 2012-11-14 22:33:49.750 319 12718.25 10.65 54824.45 88888.00 2012-11-14 22:33:49.875 319 12718.33 10.68 54824.45 88888.00 2012-11-14 22:33:50.000 319 12718.33 10.68 54824.45 88888.00 2012-11-14 22:33:50.125 319 12718.33 10.68 54824.47 88888.00 2012-11-14 22:33:50.250 319 12718.25 10.68 54824.47 88888.00 2012-11-14 22:33:50.375 319 12718.27 10.70 54824.45 88888.00 2012-11-14 22:33:50.500 319 12718.23 10.72 54824.45 88888.00 2012-11-14 22:33:50.625 319 12718.27 10.78 54824.47 88888.00 2012-11-14 22:33:50.750 319 12718.30 10.75 54824.45 88888.00 2012-11-14 22:33:50.875 319 12718.23 10.70 54824.38 88888.00 2012-11-14 22:33:51.000 319 12718.20 10.70 54824.38 88888.00 2012-11-14 22:33:51.125 319 12718.23 10.72 54824.45 88888.00 2012-11-14 22:33:51.250 319 12718.25 10.75 54824.43 88888.00 2012-11-14 22:33:51.375 319 12718.30 10.75 54824.40 88888.00 2012-11-14 22:33:51.500 319 12718.33 10.72 54824.40 88888.00 2012-11-14 22:33:51.625 319 12718.30 10.70 54824.38 88888.00 2012-11-14 22:33:51.750 319 12718.30 10.70 54824.38 88888.00 2012-11-14 22:33:51.875 319 12718.30 10.72 54824.43 88888.00 2012-11-14 22:33:52.000 319 12718.33 10.72 54824.40 88888.00 2012-11-14 22:33:52.125 319 12718.30 10.72 54824.38 88888.00 2012-11-14 22:33:52.250 319 12718.20 10.72 54824.43 88888.00 2012-11-14 22:33:52.375 319 12718.20 10.75 54824.43 88888.00 2012-11-14 22:33:52.500 319 12718.23 10.75 54824.43 88888.00 2012-11-14 22:33:52.625 319 12718.27 10.78 54824.40 88888.00 2012-11-14 22:33:52.750 319 12718.27 10.75 54824.38 88888.00 2012-11-14 22:33:52.875 319 12718.23 10.72 54824.35 88888.00 2012-11-14 22:33:53.000 319 12718.23 10.75 54824.35 88888.00 2012-11-14 22:33:53.125 319 12718.30 10.78 54824.38 88888.00 2012-11-14 22:33:53.250 319 12718.25 10.72 54824.40 88888.00 2012-11-14 22:33:53.375 319 12718.25 10.75 54824.35 88888.00 2012-11-14 22:33:53.500 319 12718.23 10.78 54824.35 88888.00 2012-11-14 22:33:53.625 319 12718.20 10.80 54824.38 88888.00 2012-11-14 22:33:53.750 319 12718.15 10.78 54824.32 88888.00 2012-11-14 22:33:53.875 319 12718.15 10.75 54824.32 88888.00 2012-11-14 22:33:54.000 319 12718.12 10.80 54824.30 88888.00 2012-11-14 22:33:54.125 319 12718.12 10.80 54824.32 88888.00 2012-11-14 22:33:54.250 319 12718.15 10.78 54824.30 88888.00 2012-11-14 22:33:54.375 319 12718.17 10.72 54824.30 88888.00 2012-11-14 22:33:54.500 319 12718.23 10.75 54824.30 88888.00 2012-11-14 22:33:54.625 319 12718.23 10.75 54824.30 88888.00 2012-11-14 22:33:54.750 319 12718.15 10.75 54824.30 88888.00 2012-11-14 22:33:54.875 319 12718.15 10.80 54824.32 88888.00 2012-11-14 22:33:55.000 319 12718.20 10.80 54824.30 88888.00 2012-11-14 22:33:55.125 319 12718.20 10.75 54824.30 88888.00 2012-11-14 22:33:55.250 319 12718.15 10.75 54824.30 88888.00 2012-11-14 22:33:55.375 319 12718.12 10.80 54824.30 88888.00 2012-11-14 22:33:55.500 319 12718.10 10.82 54824.30 88888.00 2012-11-14 22:33:55.625 319 12718.20 10.80 54824.30 88888.00 2012-11-14 22:33:55.750 319 12718.23 10.78 54824.30 88888.00 2012-11-14 22:33:55.875 319 12718.20 10.78 54824.28 88888.00 2012-11-14 22:33:56.000 319 12718.20 10.75 54824.25 88888.00 2012-11-14 22:33:56.125 319 12718.23 10.78 54824.25 88888.00 2012-11-14 22:33:56.250 319 12718.23 10.88 54824.30 88888.00 2012-11-14 22:33:56.375 319 12718.17 10.88 54824.28 88888.00 2012-11-14 22:33:56.500 319 12718.12 10.82 54824.28 88888.00 2012-11-14 22:33:56.625 319 12718.17 10.82 54824.25 88888.00 2012-11-14 22:33:56.750 319 12718.15 10.80 54824.25 88888.00 2012-11-14 22:33:56.875 319 12718.15 10.80 54824.28 88888.00 2012-11-14 22:33:57.000 319 12718.17 10.78 54824.25 88888.00 2012-11-14 22:33:57.125 319 12718.23 10.75 54824.22 88888.00 2012-11-14 22:33:57.250 319 12718.17 10.78 54824.22 88888.00 2012-11-14 22:33:57.375 319 12718.05 10.78 54824.20 88888.00 2012-11-14 22:33:57.500 319 12718.02 10.80 54824.22 88888.00 2012-11-14 22:33:57.625 319 12718.05 10.80 54824.22 88888.00 2012-11-14 22:33:57.750 319 12718.12 10.78 54824.22 88888.00 2012-11-14 22:33:57.875 319 12718.12 10.80 54824.22 88888.00 2012-11-14 22:33:58.000 319 12718.15 10.78 54824.22 88888.00 2012-11-14 22:33:58.125 319 12718.10 10.78 54824.22 88888.00 2012-11-14 22:33:58.250 319 12718.05 10.75 54824.22 88888.00 2012-11-14 22:33:58.375 319 12718.05 10.72 54824.18 88888.00 2012-11-14 22:33:58.500 319 12718.08 10.78 54824.22 88888.00 2012-11-14 22:33:58.625 319 12718.05 10.72 54824.22 88888.00 2012-11-14 22:33:58.750 319 12717.92 10.70 54824.22 88888.00 2012-11-14 22:33:58.875 319 12717.98 10.75 54824.22 88888.00 2012-11-14 22:33:59.000 319 12718.05 10.78 54824.20 88888.00 2012-11-14 22:33:59.125 319 12718.05 10.80 54824.25 88888.00 2012-11-14 22:33:59.250 319 12717.95 10.75 54824.22 88888.00 2012-11-14 22:33:59.375 319 12717.95 10.75 54824.20 88888.00 2012-11-14 22:33:59.500 319 12718.00 10.78 54824.20 88888.00 2012-11-14 22:33:59.625 319 12718.02 10.78 54824.18 88888.00 2012-11-14 22:33:59.750 319 12718.02 10.78 54824.22 88888.00 2012-11-14 22:33:59.875 319 12718.08 10.75 54824.20 88888.00 2012-11-14 22:34:00.000 319 12718.12 10.75 54824.18 88888.00 2012-11-14 22:34:00.125 319 12718.15 10.78 54824.25 88888.00 2012-11-14 22:34:00.250 319 12718.08 10.75 54824.22 88888.00 2012-11-14 22:34:00.375 319 12718.08 10.78 54824.25 88888.00 2012-11-14 22:34:00.500 319 12718.05 10.80 54824.22 88888.00 2012-11-14 22:34:00.625 319 12718.05 10.75 54824.18 88888.00 2012-11-14 22:34:00.750 319 12718.05 10.78 54824.18 88888.00 2012-11-14 22:34:00.875 319 12718.10 10.78 54824.18 88888.00 2012-11-14 22:34:01.000 319 12718.05 10.78 54824.20 88888.00 2012-11-14 22:34:01.125 319 12718.00 10.75 54824.20 88888.00 2012-11-14 22:34:01.250 319 12718.02 10.75 54824.20 88888.00 2012-11-14 22:34:01.375 319 12718.05 10.75 54824.15 88888.00 2012-11-14 22:34:01.500 319 12718.00 10.75 54824.22 88888.00 2012-11-14 22:34:01.625 319 12717.95 10.78 54824.22 88888.00 2012-11-14 22:34:01.750 319 12717.85 10.72 54824.20 88888.00 2012-11-14 22:34:01.875 319 12717.88 10.72 54824.18 88888.00 2012-11-14 22:34:02.000 319 12717.92 10.72 54824.18 88888.00 2012-11-14 22:34:02.125 319 12717.95 10.78 54824.20 88888.00 2012-11-14 22:34:02.250 319 12717.90 10.80 54824.20 88888.00 2012-11-14 22:34:02.375 319 12717.88 10.80 54824.20 88888.00 2012-11-14 22:34:02.500 319 12717.90 10.78 54824.22 88888.00 2012-11-14 22:34:02.625 319 12717.92 10.78 54824.25 88888.00 2012-11-14 22:34:02.750 319 12717.90 10.80 54824.22 88888.00 2012-11-14 22:34:02.875 319 12717.85 10.80 54824.20 88888.00 2012-11-14 22:34:03.000 319 12717.80 10.72 54824.15 88888.00 2012-11-14 22:34:03.125 319 12717.80 10.75 54824.18 88888.00 2012-11-14 22:34:03.250 319 12717.88 10.75 54824.20 88888.00 2012-11-14 22:34:03.375 319 12717.90 10.78 54824.22 88888.00 2012-11-14 22:34:03.500 319 12717.90 10.78 54824.20 88888.00 2012-11-14 22:34:03.625 319 12717.77 10.70 54824.18 88888.00 2012-11-14 22:34:03.750 319 12717.73 10.68 54824.20 88888.00 2012-11-14 22:34:03.875 319 12717.73 10.72 54824.22 88888.00 2012-11-14 22:34:04.000 319 12717.77 10.75 54824.22 88888.00 2012-11-14 22:34:04.125 319 12717.75 10.72 54824.22 88888.00 2012-11-14 22:34:04.250 319 12717.70 10.70 54824.25 88888.00 2012-11-14 22:34:04.375 319 12717.70 10.72 54824.22 88888.00 2012-11-14 22:34:04.500 319 12717.70 10.75 54824.20 88888.00 2012-11-14 22:34:04.625 319 12717.70 10.75 54824.20 88888.00 2012-11-14 22:34:04.750 319 12717.70 10.78 54824.20 88888.00 2012-11-14 22:34:04.875 319 12717.73 10.78 54824.20 88888.00 2012-11-14 22:34:05.000 319 12717.70 10.72 54824.20 88888.00 2012-11-14 22:34:05.125 319 12717.67 10.70 54824.22 88888.00 2012-11-14 22:34:05.250 319 12717.67 10.70 54824.20 88888.00 2012-11-14 22:34:05.375 319 12717.75 10.70 54824.20 88888.00 2012-11-14 22:34:05.500 319 12717.77 10.70 54824.20 88888.00 2012-11-14 22:34:05.625 319 12717.75 10.72 54824.20 88888.00 2012-11-14 22:34:05.750 319 12717.70 10.72 54824.20 88888.00 2012-11-14 22:34:05.875 319 12717.65 10.70 54824.18 88888.00 2012-11-14 22:34:06.000 319 12717.67 10.70 54824.15 88888.00 2012-11-14 22:34:06.125 319 12717.67 10.72 54824.15 88888.00 2012-11-14 22:34:06.250 319 12717.58 10.70 54824.15 88888.00 2012-11-14 22:34:06.375 319 12717.52 10.72 54824.12 88888.00 2012-11-14 22:34:06.500 319 12717.60 10.75 54824.15 88888.00 2012-11-14 22:34:06.625 319 12717.67 10.75 54824.20 88888.00 2012-11-14 22:34:06.750 319 12717.73 10.80 54824.20 88888.00 2012-11-14 22:34:06.875 319 12717.70 10.75 54824.20 88888.00 2012-11-14 22:34:07.000 319 12717.60 10.68 54824.20 88888.00 2012-11-14 22:34:07.125 319 12717.58 10.68 54824.22 88888.00 2012-11-14 22:34:07.250 319 12717.55 10.70 54824.25 88888.00 2012-11-14 22:34:07.375 319 12717.62 10.75 54824.25 88888.00 2012-11-14 22:34:07.500 319 12717.60 10.72 54824.20 88888.00 2012-11-14 22:34:07.625 319 12717.58 10.72 54824.22 88888.00 2012-11-14 22:34:07.750 319 12717.55 10.70 54824.22 88888.00 2012-11-14 22:34:07.875 319 12717.55 10.70 54824.22 88888.00 2012-11-14 22:34:08.000 319 12717.55 10.68 54824.20 88888.00 2012-11-14 22:34:08.125 319 12717.52 10.65 54824.22 88888.00 2012-11-14 22:34:08.250 319 12717.50 10.65 54824.20 88888.00 2012-11-14 22:34:08.375 319 12717.50 10.70 54824.22 88888.00 2012-11-14 22:34:08.500 319 12717.42 10.65 54824.18 88888.00 2012-11-14 22:34:08.625 319 12717.40 10.65 54824.20 88888.00 2012-11-14 22:34:08.750 319 12717.42 10.65 54824.22 88888.00 2012-11-14 22:34:08.875 319 12717.42 10.70 54824.20 88888.00 2012-11-14 22:34:09.000 319 12717.38 10.70 54824.20 88888.00 2012-11-14 22:34:09.125 319 12717.33 10.65 54824.20 88888.00 2012-11-14 22:34:09.250 319 12717.35 10.62 54824.22 88888.00 2012-11-14 22:34:09.375 319 12717.42 10.62 54824.22 88888.00 2012-11-14 22:34:09.500 319 12717.45 10.62 54824.25 88888.00 2012-11-14 22:34:09.625 319 12717.40 10.65 54824.22 88888.00 2012-11-14 22:34:09.750 319 12717.33 10.65 54824.20 88888.00 2012-11-14 22:34:09.875 319 12717.35 10.65 54824.22 88888.00 2012-11-14 22:34:10.000 319 12717.33 10.68 54824.22 88888.00 2012-11-14 22:34:10.125 319 12717.33 10.68 54824.22 88888.00 2012-11-14 22:34:10.250 319 12717.30 10.65 54824.20 88888.00 2012-11-14 22:34:10.375 319 12717.30 10.65 54824.22 88888.00 2012-11-14 22:34:10.500 319 12717.35 10.65 54824.25 88888.00 2012-11-14 22:34:10.625 319 12717.38 10.68 54824.25 88888.00 2012-11-14 22:34:10.750 319 12717.35 10.65 54824.22 88888.00 2012-11-14 22:34:10.875 319 12717.30 10.62 54824.22 88888.00 2012-11-14 22:34:11.000 319 12717.25 10.62 54824.25 88888.00 2012-11-14 22:34:11.125 319 12717.23 10.62 54824.28 88888.00 2012-11-14 22:34:11.250 319 12717.20 10.62 54824.22 88888.00 2012-11-14 22:34:11.375 319 12717.17 10.65 54824.25 88888.00 2012-11-14 22:34:11.500 319 12717.15 10.65 54824.25 88888.00 2012-11-14 22:34:11.625 319 12717.12 10.62 54824.22 88888.00 2012-11-14 22:34:11.750 319 12717.12 10.60 54824.20 88888.00 2012-11-14 22:34:11.875 319 12717.15 10.62 54824.22 88888.00 2012-11-14 22:34:12.000 319 12717.10 10.60 54824.22 88888.00 2012-11-14 22:34:12.125 319 12717.08 10.57 54824.22 88888.00 2012-11-14 22:34:12.250 319 12717.10 10.60 54824.25 88888.00 2012-11-14 22:34:12.375 319 12717.12 10.55 54824.20 88888.00 2012-11-14 22:34:12.500 319 12717.15 10.57 54824.20 88888.00 2012-11-14 22:34:12.625 319 12717.12 10.57 54824.22 88888.00 2012-11-14 22:34:12.750 319 12717.10 10.55 54824.20 88888.00 2012-11-14 22:34:12.875 319 12717.08 10.57 54824.22 88888.00 2012-11-14 22:34:13.000 319 12717.02 10.60 54824.22 88888.00 2012-11-14 22:34:13.125 319 12717.02 10.57 54824.22 88888.00 2012-11-14 22:34:13.250 319 12717.05 10.60 54824.22 88888.00 2012-11-14 22:34:13.375 319 12717.05 10.60 54824.22 88888.00 2012-11-14 22:34:13.500 319 12717.05 10.57 54824.22 88888.00 2012-11-14 22:34:13.625 319 12717.00 10.53 54824.22 88888.00 2012-11-14 22:34:13.750 319 12717.02 10.55 54824.25 88888.00 2012-11-14 22:34:13.875 319 12717.05 10.57 54824.28 88888.00 2012-11-14 22:34:14.000 319 12717.02 10.57 54824.22 88888.00 2012-11-14 22:34:14.125 319 12716.95 10.53 54824.25 88888.00 2012-11-14 22:34:14.250 319 12716.95 10.55 54824.28 88888.00 2012-11-14 22:34:14.375 319 12716.90 10.53 54824.22 88888.00 2012-11-14 22:34:14.500 319 12716.85 10.53 54824.20 88888.00 2012-11-14 22:34:14.625 319 12716.85 10.50 54824.25 88888.00 2012-11-14 22:34:14.750 319 12716.88 10.55 54824.30 88888.00 2012-11-14 22:34:14.875 319 12716.83 10.50 54824.28 88888.00 2012-11-14 22:34:15.000 319 12716.83 10.55 54824.28 88888.00 2012-11-14 22:34:15.125 319 12716.85 10.53 54824.28 88888.00 2012-11-14 22:34:15.250 319 12716.85 10.53 54824.25 88888.00 2012-11-14 22:34:15.375 319 12716.83 10.50 54824.25 88888.00 2012-11-14 22:34:15.500 319 12716.77 10.53 54824.25 88888.00 2012-11-14 22:34:15.625 319 12716.83 10.55 54824.22 88888.00 2012-11-14 22:34:15.750 319 12716.83 10.57 54824.25 88888.00 2012-11-14 22:34:15.875 319 12716.77 10.55 54824.25 88888.00 2012-11-14 22:34:16.000 319 12716.75 10.55 54824.22 88888.00 2012-11-14 22:34:16.125 319 12716.77 10.57 54824.28 88888.00 2012-11-14 22:34:16.250 319 12716.70 10.57 54824.28 88888.00 2012-11-14 22:34:16.375 319 12716.62 10.60 54824.28 88888.00 2012-11-14 22:34:16.500 319 12716.62 10.60 54824.28 88888.00 2012-11-14 22:34:16.625 319 12716.62 10.55 54824.25 88888.00 2012-11-14 22:34:16.750 319 12716.62 10.55 54824.25 88888.00 2012-11-14 22:34:16.875 319 12716.65 10.55 54824.25 88888.00 2012-11-14 22:34:17.000 319 12716.67 10.55 54824.25 88888.00 2012-11-14 22:34:17.125 319 12716.67 10.57 54824.25 88888.00 2012-11-14 22:34:17.250 319 12716.62 10.55 54824.28 88888.00 2012-11-14 22:34:17.375 319 12716.62 10.53 54824.22 88888.00 2012-11-14 22:34:17.500 319 12716.60 10.55 54824.22 88888.00 2012-11-14 22:34:17.625 319 12716.65 10.57 54824.28 88888.00 2012-11-14 22:34:17.750 319 12716.65 10.60 54824.30 88888.00 2012-11-14 22:34:17.875 319 12716.62 10.57 54824.25 88888.00 2012-11-14 22:34:18.000 319 12716.58 10.55 54824.22 88888.00 2012-11-14 22:34:18.125 319 12716.58 10.55 54824.25 88888.00 2012-11-14 22:34:18.250 319 12716.58 10.60 54824.30 88888.00 2012-11-14 22:34:18.375 319 12716.55 10.55 54824.30 88888.00 2012-11-14 22:34:18.500 319 12716.52 10.55 54824.28 88888.00 2012-11-14 22:34:18.625 319 12716.52 10.53 54824.25 88888.00 2012-11-14 22:34:18.750 319 12716.52 10.50 54824.22 88888.00 2012-11-14 22:34:18.875 319 12716.55 10.53 54824.22 88888.00 2012-11-14 22:34:19.000 319 12716.52 10.53 54824.22 88888.00 2012-11-14 22:34:19.125 319 12716.50 10.55 54824.25 88888.00 2012-11-14 22:34:19.250 319 12716.48 10.55 54824.25 88888.00 2012-11-14 22:34:19.375 319 12716.45 10.55 54824.22 88888.00 2012-11-14 22:34:19.500 319 12716.45 10.53 54824.22 88888.00 2012-11-14 22:34:19.625 319 12716.55 10.55 54824.25 88888.00 2012-11-14 22:34:19.750 319 12716.52 10.53 54824.25 88888.00 2012-11-14 22:34:19.875 319 12716.55 10.53 54824.25 88888.00 2012-11-14 22:34:20.000 319 12716.58 10.53 54824.25 88888.00 2012-11-14 22:34:20.125 319 12716.55 10.55 54824.25 88888.00 2012-11-14 22:34:20.250 319 12716.50 10.55 54824.25 88888.00 2012-11-14 22:34:20.375 319 12716.45 10.50 54824.20 88888.00 2012-11-14 22:34:20.500 319 12716.45 10.53 54824.18 88888.00 2012-11-14 22:34:20.625 319 12716.45 10.55 54824.20 88888.00 2012-11-14 22:34:20.750 319 12716.45 10.57 54824.22 88888.00 2012-11-14 22:34:20.875 319 12716.48 10.55 54824.22 88888.00 2012-11-14 22:34:21.000 319 12716.52 10.53 54824.20 88888.00 2012-11-14 22:34:21.125 319 12716.48 10.55 54824.20 88888.00 2012-11-14 22:34:21.250 319 12716.40 10.53 54824.22 88888.00 2012-11-14 22:34:21.375 319 12716.50 10.55 54824.22 88888.00 2012-11-14 22:34:21.500 319 12716.50 10.53 54824.22 88888.00 2012-11-14 22:34:21.625 319 12716.58 10.53 54824.20 88888.00 2012-11-14 22:34:21.750 319 12716.55 10.55 54824.20 88888.00 2012-11-14 22:34:21.875 319 12716.52 10.55 54824.18 88888.00 2012-11-14 22:34:22.000 319 12716.60 10.53 54824.18 88888.00 2012-11-14 22:34:22.125 319 12716.60 10.57 54824.20 88888.00 2012-11-14 22:34:22.250 319 12716.55 10.55 54824.20 88888.00 2012-11-14 22:34:22.375 319 12716.48 10.53 54824.20 88888.00 2012-11-14 22:34:22.500 319 12716.50 10.50 54824.18 88888.00 2012-11-14 22:34:22.625 319 12716.52 10.55 54824.18 88888.00 2012-11-14 22:34:22.750 319 12716.58 10.55 54824.18 88888.00 2012-11-14 22:34:22.875 319 12716.52 10.55 54824.15 88888.00 2012-11-14 22:34:23.000 319 12716.50 10.53 54824.12 88888.00 2012-11-14 22:34:23.125 319 12716.48 10.53 54824.15 88888.00 2012-11-14 22:34:23.250 319 12716.40 10.55 54824.18 88888.00 2012-11-14 22:34:23.375 319 12716.42 10.60 54824.15 88888.00 2012-11-14 22:34:23.500 319 12716.50 10.60 54824.18 88888.00 2012-11-14 22:34:23.625 319 12716.52 10.60 54824.15 88888.00 2012-11-14 22:34:23.750 319 12716.48 10.53 54824.12 88888.00 2012-11-14 22:34:23.875 319 12716.45 10.53 54824.15 88888.00 2012-11-14 22:34:24.000 319 12716.45 10.55 54824.18 88888.00 2012-11-14 22:34:24.125 319 12716.40 10.57 54824.20 88888.00 2012-11-14 22:34:24.250 319 12716.35 10.57 54824.15 88888.00 2012-11-14 22:34:24.375 319 12716.38 10.57 54824.12 88888.00 2012-11-14 22:34:24.500 319 12716.42 10.57 54824.12 88888.00 2012-11-14 22:34:24.625 319 12716.45 10.55 54824.15 88888.00 2012-11-14 22:34:24.750 319 12716.42 10.62 54824.15 88888.00 2012-11-14 22:34:24.875 319 12716.40 10.62 54824.18 88888.00 2012-11-14 22:34:25.000 319 12716.35 10.57 54824.15 88888.00 2012-11-14 22:34:25.125 319 12716.38 10.60 54824.15 88888.00 2012-11-14 22:34:25.250 319 12716.38 10.60 54824.12 88888.00 2012-11-14 22:34:25.375 319 12716.48 10.60 54824.07 88888.00 2012-11-14 22:34:25.500 319 12716.52 10.60 54824.10 88888.00 2012-11-14 22:34:25.625 319 12716.45 10.60 54824.10 88888.00 2012-11-14 22:34:25.750 319 12716.45 10.62 54824.10 88888.00 2012-11-14 22:34:25.875 319 12716.42 10.60 54824.10 88888.00 2012-11-14 22:34:26.000 319 12716.48 10.62 54824.10 88888.00 2012-11-14 22:34:26.125 319 12716.45 10.57 54824.07 88888.00 2012-11-14 22:34:26.250 319 12716.33 10.57 54824.07 88888.00 2012-11-14 22:34:26.375 319 12716.33 10.60 54824.07 88888.00 2012-11-14 22:34:26.500 319 12716.40 10.60 54824.07 88888.00 2012-11-14 22:34:26.625 319 12716.45 10.65 54824.10 88888.00 2012-11-14 22:34:26.750 319 12716.48 10.65 54824.07 88888.00 2012-11-14 22:34:26.875 319 12716.42 10.62 54824.10 88888.00 2012-11-14 22:34:27.000 319 12716.48 10.62 54824.07 88888.00 2012-11-14 22:34:27.125 319 12716.52 10.65 54824.07 88888.00 2012-11-14 22:34:27.250 319 12716.55 10.62 54824.10 88888.00 2012-11-14 22:34:27.375 319 12716.55 10.62 54824.07 88888.00 2012-11-14 22:34:27.500 319 12716.50 10.65 54824.07 88888.00 2012-11-14 22:34:27.625 319 12716.50 10.62 54824.05 88888.00 2012-11-14 22:34:27.750 319 12716.52 10.62 54824.03 88888.00 2012-11-14 22:34:27.875 319 12716.50 10.60 54824.03 88888.00 2012-11-14 22:34:28.000 319 12716.48 10.57 54824.03 88888.00 2012-11-14 22:34:28.125 319 12716.48 10.62 54824.07 88888.00 2012-11-14 22:34:28.250 319 12716.45 10.65 54824.03 88888.00 2012-11-14 22:34:28.375 319 12716.40 10.57 54823.97 88888.00 2012-11-14 22:34:28.500 319 12716.38 10.60 54824.00 88888.00 2012-11-14 22:34:28.625 319 12716.45 10.68 54824.05 88888.00 2012-11-14 22:34:28.750 319 12716.50 10.70 54824.05 88888.00 2012-11-14 22:34:28.875 319 12716.52 10.70 54824.05 88888.00 2012-11-14 22:34:29.000 319 12716.45 10.70 54824.05 88888.00 2012-11-14 22:34:29.125 319 12716.42 10.70 54824.05 88888.00 2012-11-14 22:34:29.250 319 12716.42 10.70 54824.03 88888.00 2012-11-14 22:34:29.375 319 12716.50 10.70 54824.03 88888.00 2012-11-14 22:34:29.500 319 12716.55 10.70 54824.00 88888.00 2012-11-14 22:34:29.625 319 12716.55 10.70 54823.97 88888.00 2012-11-14 22:34:29.750 319 12716.52 10.68 54823.95 88888.00 2012-11-14 22:34:29.875 319 12716.50 10.68 54823.97 88888.00 2012-11-14 22:34:30.000 319 12716.50 10.70 54824.03 88888.00 2012-11-14 22:34:30.125 319 12716.52 10.68 54824.03 88888.00 2012-11-14 22:34:30.250 319 12716.45 10.70 54824.03 88888.00 2012-11-14 22:34:30.375 319 12716.52 10.72 54824.03 88888.00 2012-11-14 22:34:30.500 319 12716.52 10.70 54824.00 88888.00 2012-11-14 22:34:30.625 319 12716.45 10.70 54824.00 88888.00 2012-11-14 22:34:30.750 319 12716.48 10.70 54824.00 88888.00 2012-11-14 22:34:30.875 319 12716.48 10.62 54823.97 88888.00 2012-11-14 22:34:31.000 319 12716.50 10.62 54823.97 88888.00 2012-11-14 22:34:31.125 319 12716.55 10.70 54824.00 88888.00 2012-11-14 22:34:31.250 319 12716.55 10.70 54824.00 88888.00 2012-11-14 22:34:31.375 319 12716.60 10.75 54824.00 88888.00 2012-11-14 22:34:31.500 319 12716.62 10.78 54824.03 88888.00 2012-11-14 22:34:31.625 319 12716.60 10.78 54824.03 88888.00 2012-11-14 22:34:31.750 319 12716.58 10.75 54824.03 88888.00 2012-11-14 22:34:31.875 319 12716.58 10.70 54824.00 88888.00 2012-11-14 22:34:32.000 319 12716.58 10.78 54824.00 88888.00 2012-11-14 22:34:32.125 319 12716.60 10.75 54824.00 88888.00 2012-11-14 22:34:32.250 319 12716.52 10.70 54824.00 88888.00 2012-11-14 22:34:32.375 319 12716.48 10.70 54824.00 88888.00 2012-11-14 22:34:32.500 319 12716.52 10.75 54823.97 88888.00 2012-11-14 22:34:32.625 319 12716.55 10.75 54823.97 88888.00 2012-11-14 22:34:32.750 319 12716.52 10.78 54823.97 88888.00 2012-11-14 22:34:32.875 319 12716.55 10.75 54824.00 88888.00 2012-11-14 22:34:33.000 319 12716.60 10.70 54823.95 88888.00 2012-11-14 22:34:33.125 319 12716.60 10.72 54823.97 88888.00 2012-11-14 22:34:33.250 319 12716.55 10.70 54823.95 88888.00 2012-11-14 22:34:33.375 319 12716.55 10.70 54823.93 88888.00 2012-11-14 22:34:33.500 319 12716.58 10.78 54823.95 88888.00 2012-11-14 22:34:33.625 319 12716.60 10.75 54823.93 88888.00 2012-11-14 22:34:33.750 319 12716.55 10.72 54823.95 88888.00 2012-11-14 22:34:33.875 319 12716.52 10.78 54823.95 88888.00 2012-11-14 22:34:34.000 319 12716.50 10.72 54823.93 88888.00 2012-11-14 22:34:34.125 319 12716.48 10.80 54823.97 88888.00 2012-11-14 22:34:34.250 319 12716.48 10.82 54824.00 88888.00 2012-11-14 22:34:34.375 319 12716.48 10.82 54824.00 88888.00 2012-11-14 22:34:34.500 319 12716.52 10.80 54823.95 88888.00 2012-11-14 22:34:34.625 319 12716.58 10.75 54823.93 88888.00 2012-11-14 22:34:34.750 319 12716.55 10.80 54823.95 88888.00 2012-11-14 22:34:34.875 319 12716.55 10.78 54823.95 88888.00 2012-11-14 22:34:35.000 319 12716.58 10.78 54823.93 88888.00 2012-11-14 22:34:35.125 319 12716.55 10.78 54823.95 88888.00 2012-11-14 22:34:35.250 319 12716.50 10.80 54823.95 88888.00 2012-11-14 22:34:35.375 319 12716.45 10.80 54823.93 88888.00 2012-11-14 22:34:35.500 319 12716.48 10.80 54823.93 88888.00 2012-11-14 22:34:35.625 319 12716.50 10.82 54823.95 88888.00 2012-11-14 22:34:35.750 319 12716.50 10.80 54823.93 88888.00 2012-11-14 22:34:35.875 319 12716.55 10.75 54823.90 88888.00 2012-11-14 22:34:36.000 319 12716.62 10.78 54823.90 88888.00 2012-11-14 22:34:36.125 319 12716.60 10.85 54823.93 88888.00 2012-11-14 22:34:36.250 319 12716.50 10.85 54823.97 88888.00 2012-11-14 22:34:36.375 319 12716.55 10.80 54823.95 88888.00 2012-11-14 22:34:36.500 319 12716.52 10.80 54823.95 88888.00 2012-11-14 22:34:36.625 319 12716.48 10.80 54823.90 88888.00 2012-11-14 22:34:36.750 319 12716.50 10.82 54823.93 88888.00 2012-11-14 22:34:36.875 319 12716.45 10.82 54823.90 88888.00 2012-11-14 22:34:37.000 319 12716.38 10.78 54823.85 88888.00 2012-11-14 22:34:37.125 319 12716.33 10.78 54823.88 88888.00 2012-11-14 22:34:37.250 319 12716.33 10.75 54823.88 88888.00 2012-11-14 22:34:37.375 319 12716.35 10.72 54823.85 88888.00 2012-11-14 22:34:37.500 319 12716.38 10.75 54823.90 88888.00 2012-11-14 22:34:37.625 319 12716.42 10.80 54823.93 88888.00 2012-11-14 22:34:37.750 319 12716.40 10.80 54823.90 88888.00 2012-11-14 22:34:37.875 319 12716.38 10.80 54823.90 88888.00 2012-11-14 22:34:38.000 319 12716.38 10.78 54823.88 88888.00 2012-11-14 22:34:38.125 319 12716.38 10.78 54823.90 88888.00 2012-11-14 22:34:38.250 319 12716.35 10.78 54823.90 88888.00 2012-11-14 22:34:38.375 319 12716.40 10.82 54823.90 88888.00 2012-11-14 22:34:38.500 319 12716.42 10.82 54823.90 88888.00 2012-11-14 22:34:38.625 319 12716.40 10.82 54823.90 88888.00 2012-11-14 22:34:38.750 319 12716.35 10.80 54823.93 88888.00 2012-11-14 22:34:38.875 319 12716.35 10.85 54823.95 88888.00 2012-11-14 22:34:39.000 319 12716.33 10.85 54823.93 88888.00 2012-11-14 22:34:39.125 319 12716.27 10.80 54823.90 88888.00 2012-11-14 22:34:39.250 319 12716.20 10.78 54823.90 88888.00 2012-11-14 22:34:39.375 319 12716.17 10.80 54823.93 88888.00 2012-11-14 22:34:39.500 319 12716.23 10.78 54823.93 88888.00 2012-11-14 22:34:39.625 319 12716.27 10.80 54823.93 88888.00 2012-11-14 22:34:39.750 319 12716.20 10.78 54823.90 88888.00 2012-11-14 22:34:39.875 319 12716.20 10.72 54823.88 88888.00 2012-11-14 22:34:40.000 319 12716.25 10.78 54823.88 88888.00 2012-11-14 22:34:40.125 319 12716.38 10.80 54823.90 88888.00 2012-11-14 22:34:40.250 319 12716.35 10.80 54823.90 88888.00 2012-11-14 22:34:40.375 319 12716.30 10.82 54823.90 88888.00 2012-11-14 22:34:40.500 319 12716.30 10.80 54823.90 88888.00 2012-11-14 22:34:40.625 319 12716.30 10.82 54823.93 88888.00 2012-11-14 22:34:40.750 319 12716.30 10.85 54823.95 88888.00 2012-11-14 22:34:40.875 319 12716.23 10.82 54823.93 88888.00 2012-11-14 22:34:41.000 319 12716.25 10.82 54823.90 88888.00 2012-11-14 22:34:41.125 319 12716.25 10.80 54823.88 88888.00 2012-11-14 22:34:41.250 319 12716.17 10.78 54823.90 88888.00 2012-11-14 22:34:41.375 319 12716.20 10.82 54823.95 88888.00 2012-11-14 22:34:41.500 319 12716.12 10.82 54823.97 88888.00 2012-11-14 22:34:41.625 319 12716.12 10.78 54823.90 88888.00 2012-11-14 22:34:41.750 319 12716.12 10.80 54823.88 88888.00 2012-11-14 22:34:41.875 319 12716.10 10.82 54823.88 88888.00 2012-11-14 22:34:42.000 319 12716.17 10.80 54823.88 88888.00 2012-11-14 22:34:42.125 319 12716.20 10.80 54823.88 88888.00 2012-11-14 22:34:42.250 319 12716.12 10.78 54823.90 88888.00 2012-11-14 22:34:42.375 319 12716.10 10.78 54823.90 88888.00 2012-11-14 22:34:42.500 319 12716.10 10.78 54823.90 88888.00 2012-11-14 22:34:42.625 319 12716.08 10.80 54823.93 88888.00 2012-11-14 22:34:42.750 319 12716.02 10.75 54823.90 88888.00 2012-11-14 22:34:42.875 319 12716.02 10.75 54823.90 88888.00 2012-11-14 22:34:43.000 319 12716.05 10.72 54823.88 88888.00 2012-11-14 22:34:43.125 319 12716.05 10.75 54823.88 88888.00 2012-11-14 22:34:43.250 319 12715.98 10.78 54823.90 88888.00 2012-11-14 22:34:43.375 319 12715.98 10.80 54823.93 88888.00 2012-11-14 22:34:43.500 319 12715.98 10.78 54823.90 88888.00 2012-11-14 22:34:43.625 319 12716.00 10.78 54823.90 88888.00 2012-11-14 22:34:43.750 319 12716.05 10.75 54823.90 88888.00 2012-11-14 22:34:43.875 319 12716.02 10.78 54823.93 88888.00 2012-11-14 22:34:44.000 319 12716.02 10.80 54823.93 88888.00 2012-11-14 22:34:44.125 319 12716.02 10.80 54823.93 88888.00 2012-11-14 22:34:44.250 319 12716.00 10.80 54823.95 88888.00 2012-11-14 22:34:44.375 319 12716.02 10.80 54823.95 88888.00 2012-11-14 22:34:44.500 319 12716.00 10.82 54823.95 88888.00 2012-11-14 22:34:44.625 319 12715.98 10.78 54823.93 88888.00 2012-11-14 22:34:44.750 319 12715.92 10.78 54823.93 88888.00 2012-11-14 22:34:44.875 319 12715.92 10.80 54823.93 88888.00 2012-11-14 22:34:45.000 319 12715.92 10.78 54823.95 88888.00 2012-11-14 22:34:45.125 319 12715.95 10.75 54823.95 88888.00 2012-11-14 22:34:45.250 319 12715.95 10.80 54823.97 88888.00 2012-11-14 22:34:45.375 319 12716.00 10.80 54823.95 88888.00 2012-11-14 22:34:45.500 319 12715.92 10.72 54823.90 88888.00 2012-11-14 22:34:45.625 319 12715.83 10.72 54823.88 88888.00 2012-11-14 22:34:45.750 319 12715.88 10.72 54823.90 88888.00 2012-11-14 22:34:45.875 319 12715.92 10.75 54823.93 88888.00 2012-11-14 22:34:46.000 319 12715.88 10.78 54823.90 88888.00 2012-11-14 22:34:46.125 319 12715.88 10.75 54823.88 88888.00 2012-11-14 22:34:46.250 319 12715.92 10.75 54823.90 88888.00 2012-11-14 22:34:46.375 319 12715.90 10.70 54823.85 88888.00 2012-11-14 22:34:46.500 319 12715.88 10.68 54823.90 88888.00 2012-11-14 22:34:46.625 319 12715.92 10.70 54823.95 88888.00 2012-11-14 22:34:46.750 319 12715.92 10.72 54823.95 88888.00 2012-11-14 22:34:46.875 319 12715.98 10.70 54823.95 88888.00 2012-11-14 22:34:47.000 319 12715.92 10.65 54823.88 88888.00 2012-11-14 22:34:47.125 319 12715.90 10.62 54823.90 88888.00 2012-11-14 22:34:47.250 319 12715.85 10.65 54823.95 88888.00 2012-11-14 22:34:47.375 319 12715.88 10.70 54823.97 88888.00 2012-11-14 22:34:47.500 319 12715.83 10.68 54823.93 88888.00 2012-11-14 22:34:47.625 319 12715.77 10.62 54823.88 88888.00 2012-11-14 22:34:47.750 319 12715.80 10.62 54823.85 88888.00 2012-11-14 22:34:47.875 319 12715.88 10.62 54823.88 88888.00 2012-11-14 22:34:48.000 319 12715.90 10.65 54823.88 88888.00 2012-11-14 22:34:48.125 319 12715.83 10.65 54823.90 88888.00 2012-11-14 22:34:48.250 319 12715.75 10.68 54823.90 88888.00 2012-11-14 22:34:48.375 319 12715.75 10.72 54823.90 88888.00 2012-11-14 22:34:48.500 319 12715.70 10.70 54823.90 88888.00 2012-11-14 22:34:48.625 319 12715.65 10.65 54823.90 88888.00 2012-11-14 22:34:48.750 319 12715.67 10.68 54823.93 88888.00 2012-11-14 22:34:48.875 319 12715.70 10.68 54823.93 88888.00 2012-11-14 22:34:49.000 319 12715.67 10.65 54823.88 88888.00 2012-11-14 22:34:49.125 319 12715.70 10.62 54823.88 88888.00 2012-11-14 22:34:49.250 319 12715.70 10.68 54823.95 88888.00 2012-11-14 22:34:49.375 319 12715.70 10.68 54823.93 88888.00 2012-11-14 22:34:49.500 319 12715.65 10.65 54823.90 88888.00 2012-11-14 22:34:49.625 319 12715.65 10.65 54823.88 88888.00 2012-11-14 22:34:49.750 319 12715.70 10.68 54823.90 88888.00 2012-11-14 22:34:49.875 319 12715.73 10.68 54823.93 88888.00 2012-11-14 22:34:50.000 319 12715.70 10.65 54823.90 88888.00 2012-11-14 22:34:50.125 319 12715.62 10.65 54823.90 88888.00 2012-11-14 22:34:50.250 319 12715.58 10.65 54823.93 88888.00 2012-11-14 22:34:50.375 319 12715.65 10.65 54823.90 88888.00 2012-11-14 22:34:50.500 319 12715.70 10.62 54823.90 88888.00 2012-11-14 22:34:50.625 319 12715.67 10.62 54823.85 88888.00 2012-11-14 22:34:50.750 319 12715.60 10.62 54823.88 88888.00 2012-11-14 22:34:50.875 319 12715.55 10.62 54823.90 88888.00 2012-11-14 22:34:51.000 319 12715.58 10.65 54823.90 88888.00 2012-11-14 22:34:51.125 319 12715.55 10.65 54823.90 88888.00 2012-11-14 22:34:51.250 319 12715.50 10.62 54823.88 88888.00 2012-11-14 22:34:51.375 319 12715.55 10.60 54823.85 88888.00 2012-11-14 22:34:51.500 319 12715.58 10.57 54823.85 88888.00 2012-11-14 22:34:51.625 319 12715.60 10.62 54823.85 88888.00 2012-11-14 22:34:51.750 319 12715.62 10.65 54823.85 88888.00 2012-11-14 22:34:51.875 319 12715.62 10.62 54823.88 88888.00 2012-11-14 22:34:52.000 319 12715.62 10.62 54823.85 88888.00 2012-11-14 22:34:52.125 319 12715.60 10.70 54823.88 88888.00 2012-11-14 22:34:52.250 319 12715.55 10.68 54823.88 88888.00 2012-11-14 22:34:52.375 319 12715.60 10.70 54823.90 88888.00 2012-11-14 22:34:52.500 319 12715.58 10.68 54823.88 88888.00 2012-11-14 22:34:52.625 319 12715.50 10.62 54823.85 88888.00 2012-11-14 22:34:52.750 319 12715.52 10.60 54823.78 88888.00 2012-11-14 22:34:52.875 319 12715.52 10.57 54823.82 88888.00 2012-11-14 22:34:53.000 319 12715.45 10.60 54823.82 88888.00 2012-11-14 22:34:53.125 319 12715.42 10.62 54823.82 88888.00 2012-11-14 22:34:53.250 319 12715.42 10.60 54823.82 88888.00 2012-11-14 22:34:53.375 319 12715.45 10.60 54823.80 88888.00 2012-11-14 22:34:53.500 319 12715.45 10.65 54823.82 88888.00 2012-11-14 22:34:53.625 319 12715.40 10.62 54823.80 88888.00 2012-11-14 22:34:53.750 319 12715.33 10.57 54823.82 88888.00 2012-11-14 22:34:53.875 319 12715.35 10.60 54823.85 88888.00 2012-11-14 22:34:54.000 319 12715.40 10.60 54823.82 88888.00 2012-11-14 22:34:54.125 319 12715.45 10.57 54823.80 88888.00 2012-11-14 22:34:54.250 319 12715.48 10.62 54823.80 88888.00 2012-11-14 22:34:54.375 319 12715.48 10.60 54823.80 88888.00 2012-11-14 22:34:54.500 319 12715.48 10.62 54823.82 88888.00 2012-11-14 22:34:54.625 319 12715.45 10.68 54823.82 88888.00 2012-11-14 22:34:54.750 319 12715.45 10.68 54823.85 88888.00 2012-11-14 22:34:54.875 319 12715.50 10.65 54823.82 88888.00 2012-11-14 22:34:55.000 319 12715.48 10.65 54823.80 88888.00 2012-11-14 22:34:55.125 319 12715.48 10.65 54823.80 88888.00 2012-11-14 22:34:55.250 319 12715.45 10.60 54823.80 88888.00 2012-11-14 22:34:55.375 319 12715.50 10.65 54823.80 88888.00 2012-11-14 22:34:55.500 319 12715.50 10.62 54823.80 88888.00 2012-11-14 22:34:55.625 319 12715.52 10.62 54823.82 88888.00 2012-11-14 22:34:55.750 319 12715.55 10.62 54823.80 88888.00 2012-11-14 22:34:55.875 319 12715.48 10.60 54823.80 88888.00 2012-11-14 22:34:56.000 319 12715.42 10.57 54823.78 88888.00 2012-11-14 22:34:56.125 319 12715.40 10.65 54823.78 88888.00 2012-11-14 22:34:56.250 319 12715.50 10.65 54823.78 88888.00 2012-11-14 22:34:56.375 319 12715.58 10.62 54823.80 88888.00 2012-11-14 22:34:56.500 319 12715.55 10.62 54823.75 88888.00 2012-11-14 22:34:56.625 319 12715.50 10.62 54823.78 88888.00 2012-11-14 22:34:56.750 319 12715.50 10.62 54823.78 88888.00 2012-11-14 22:34:56.875 319 12715.52 10.62 54823.78 88888.00 2012-11-14 22:34:57.000 319 12715.55 10.62 54823.72 88888.00 2012-11-14 22:34:57.125 319 12715.52 10.60 54823.72 88888.00 2012-11-14 22:34:57.250 319 12715.45 10.60 54823.72 88888.00 2012-11-14 22:34:57.375 319 12715.50 10.60 54823.70 88888.00 2012-11-14 22:34:57.500 319 12715.58 10.62 54823.75 88888.00 2012-11-14 22:34:57.625 319 12715.55 10.62 54823.75 88888.00 2012-11-14 22:34:57.750 319 12715.55 10.62 54823.72 88888.00 2012-11-14 22:34:57.875 319 12715.58 10.62 54823.72 88888.00 2012-11-14 22:34:58.000 319 12715.60 10.62 54823.72 88888.00 2012-11-14 22:34:58.125 319 12715.62 10.62 54823.72 88888.00 2012-11-14 22:34:58.250 319 12715.60 10.65 54823.72 88888.00 2012-11-14 22:34:58.375 319 12715.60 10.65 54823.72 88888.00 2012-11-14 22:34:58.500 319 12715.60 10.70 54823.70 88888.00 2012-11-14 22:34:58.625 319 12715.62 10.68 54823.68 88888.00 2012-11-14 22:34:58.750 319 12715.60 10.68 54823.68 88888.00 2012-11-14 22:34:58.875 319 12715.58 10.68 54823.70 88888.00 2012-11-14 22:34:59.000 319 12715.55 10.68 54823.68 88888.00 2012-11-14 22:34:59.125 319 12715.58 10.68 54823.68 88888.00 2012-11-14 22:34:59.250 319 12715.55 10.68 54823.68 88888.00 2012-11-14 22:34:59.375 319 12715.55 10.72 54823.70 88888.00 2012-11-14 22:34:59.500 319 12715.55 10.70 54823.68 88888.00 2012-11-14 22:34:59.625 319 12715.55 10.65 54823.68 88888.00 2012-11-14 22:34:59.750 319 12715.62 10.70 54823.68 88888.00 2012-11-14 22:34:59.875 319 12715.65 10.72 54823.68 88888.00 2012-11-14 22:35:00.000 319 12715.67 10.72 54823.68 88888.00 2012-11-14 22:35:00.125 319 12715.70 10.75 54823.70 88888.00 2012-11-14 22:35:00.250 319 12715.65 10.72 54823.68 88888.00 2012-11-14 22:35:00.375 319 12715.67 10.72 54823.68 88888.00 2012-11-14 22:35:00.500 319 12715.73 10.78 54823.68 88888.00 2012-11-14 22:35:00.625 319 12715.75 10.75 54823.68 88888.00 2012-11-14 22:35:00.750 319 12715.73 10.72 54823.65 88888.00 2012-11-14 22:35:00.875 319 12715.70 10.68 54823.65 88888.00 2012-11-14 22:35:01.000 319 12715.73 10.72 54823.65 88888.00 2012-11-14 22:35:01.125 319 12715.67 10.75 54823.65 88888.00 2012-11-14 22:35:01.250 319 12715.62 10.72 54823.68 88888.00 2012-11-14 22:35:01.375 319 12715.75 10.78 54823.68 88888.00 2012-11-14 22:35:01.500 319 12715.67 10.78 54823.65 88888.00 2012-11-14 22:35:01.625 319 12715.62 10.75 54823.62 88888.00 2012-11-14 22:35:01.750 319 12715.67 10.78 54823.65 88888.00 2012-11-14 22:35:01.875 319 12715.67 10.80 54823.65 88888.00 2012-11-14 22:35:02.000 319 12715.70 10.82 54823.62 88888.00 2012-11-14 22:35:02.125 319 12715.65 10.78 54823.62 88888.00 2012-11-14 22:35:02.250 319 12715.55 10.75 54823.60 88888.00 2012-11-14 22:35:02.375 319 12715.60 10.80 54823.62 88888.00 2012-11-14 22:35:02.500 319 12715.62 10.82 54823.60 88888.00 2012-11-14 22:35:02.625 319 12715.65 10.78 54823.57 88888.00 2012-11-14 22:35:02.750 319 12715.67 10.78 54823.55 88888.00 2012-11-14 22:35:02.875 319 12715.70 10.78 54823.60 88888.00 2012-11-14 22:35:03.000 319 12715.80 10.80 54823.60 88888.00 2012-11-14 22:35:03.125 319 12715.83 10.82 54823.62 88888.00 2012-11-14 22:35:03.250 319 12715.75 10.80 54823.60 88888.00 2012-11-14 22:35:03.375 319 12715.62 10.78 54823.55 88888.00 2012-11-14 22:35:03.500 319 12715.62 10.78 54823.57 88888.00 2012-11-14 22:35:03.625 319 12715.67 10.82 54823.60 88888.00 2012-11-14 22:35:03.750 319 12715.75 10.80 54823.55 88888.00 2012-11-14 22:35:03.875 319 12715.73 10.80 54823.55 88888.00 2012-11-14 22:35:04.000 319 12715.75 10.82 54823.60 88888.00 2012-11-14 22:35:04.125 319 12715.77 10.82 54823.57 88888.00 2012-11-14 22:35:04.250 319 12715.80 10.82 54823.53 88888.00 2012-11-14 22:35:04.375 319 12715.77 10.82 54823.55 88888.00 2012-11-14 22:35:04.500 319 12715.77 10.82 54823.57 88888.00 2012-11-14 22:35:04.625 319 12715.77 10.85 54823.55 88888.00 2012-11-14 22:35:04.750 319 12715.75 10.82 54823.55 88888.00 2012-11-14 22:35:04.875 319 12715.73 10.88 54823.57 88888.00 2012-11-14 22:35:05.000 319 12715.77 10.88 54823.57 88888.00 2012-11-14 22:35:05.125 319 12715.88 10.85 54823.55 88888.00 2012-11-14 22:35:05.250 319 12715.90 10.85 54823.55 88888.00 2012-11-14 22:35:05.375 319 12715.90 10.80 54823.50 88888.00 2012-11-14 22:35:05.500 319 12715.88 10.80 54823.47 88888.00 2012-11-14 22:35:05.625 319 12715.80 10.82 54823.53 88888.00 2012-11-14 22:35:05.750 319 12715.83 10.85 54823.53 88888.00 2012-11-14 22:35:05.875 319 12715.90 10.85 54823.53 88888.00 2012-11-14 22:35:06.000 319 12715.92 10.93 54823.53 88888.00 2012-11-14 22:35:06.125 319 12715.90 10.95 54823.53 88888.00 2012-11-14 22:35:06.250 319 12715.88 10.90 54823.50 88888.00 2012-11-14 22:35:06.375 319 12715.88 10.88 54823.50 88888.00 2012-11-14 22:35:06.500 319 12715.88 10.80 54823.47 88888.00 2012-11-14 22:35:06.625 319 12715.88 10.78 54823.45 88888.00 2012-11-14 22:35:06.750 319 12715.92 10.82 54823.47 88888.00 2012-11-14 22:35:06.875 319 12715.92 10.82 54823.45 88888.00 2012-11-14 22:35:07.000 319 12715.95 10.85 54823.45 88888.00 2012-11-14 22:35:07.125 319 12715.90 10.88 54823.50 88888.00 2012-11-14 22:35:07.250 319 12715.83 10.82 54823.50 88888.00 2012-11-14 22:35:07.375 319 12715.83 10.85 54823.50 88888.00 2012-11-14 22:35:07.500 319 12715.83 10.85 54823.47 88888.00 2012-11-14 22:35:07.625 319 12715.85 10.82 54823.47 88888.00 2012-11-14 22:35:07.750 319 12715.88 10.90 54823.47 88888.00 2012-11-14 22:35:07.875 319 12715.88 10.90 54823.43 88888.00 2012-11-14 22:35:08.000 319 12715.90 10.88 54823.43 88888.00 2012-11-14 22:35:08.125 319 12715.90 10.88 54823.43 88888.00 2012-11-14 22:35:08.250 319 12715.88 10.85 54823.43 88888.00 2012-11-14 22:35:08.375 319 12715.92 10.85 54823.43 88888.00 2012-11-14 22:35:08.500 319 12715.98 10.82 54823.40 88888.00 2012-11-14 22:35:08.625 319 12716.00 10.82 54823.40 88888.00 2012-11-14 22:35:08.750 319 12716.02 10.85 54823.43 88888.00 2012-11-14 22:35:08.875 319 12715.98 10.88 54823.43 88888.00 2012-11-14 22:35:09.000 319 12715.98 10.88 54823.40 88888.00 2012-11-14 22:35:09.125 319 12716.02 10.90 54823.40 88888.00 2012-11-14 22:35:09.250 319 12716.05 10.85 54823.40 88888.00 2012-11-14 22:35:09.375 319 12716.05 10.85 54823.38 88888.00 2012-11-14 22:35:09.500 319 12716.05 10.88 54823.40 88888.00 2012-11-14 22:35:09.625 319 12716.00 10.88 54823.40 88888.00 2012-11-14 22:35:09.750 319 12716.02 10.88 54823.40 88888.00 2012-11-14 22:35:09.875 319 12716.05 10.90 54823.40 88888.00 2012-11-14 22:35:10.000 319 12716.05 10.88 54823.35 88888.00 2012-11-14 22:35:10.125 319 12716.02 10.82 54823.40 88888.00 2012-11-14 22:35:10.250 319 12716.05 10.88 54823.43 88888.00 2012-11-14 22:35:10.375 319 12716.08 10.93 54823.40 88888.00 2012-11-14 22:35:10.500 319 12716.05 10.90 54823.38 88888.00 2012-11-14 22:35:10.625 319 12716.05 10.88 54823.32 88888.00 2012-11-14 22:35:10.750 319 12716.08 10.93 54823.38 88888.00 2012-11-14 22:35:10.875 319 12716.12 10.93 54823.40 88888.00 2012-11-14 22:35:11.000 319 12716.10 10.90 54823.38 88888.00 2012-11-14 22:35:11.125 319 12716.08 10.93 54823.38 88888.00 2012-11-14 22:35:11.250 319 12716.05 10.88 54823.43 88888.00 2012-11-14 22:35:11.375 319 12716.05 10.88 54823.40 88888.00 2012-11-14 22:35:11.500 319 12716.05 10.90 54823.38 88888.00 2012-11-14 22:35:11.625 319 12716.10 10.97 54823.40 88888.00 2012-11-14 22:35:11.750 319 12716.12 10.97 54823.40 88888.00 2012-11-14 22:35:11.875 319 12716.12 10.90 54823.40 88888.00 2012-11-14 22:35:12.000 319 12716.12 10.88 54823.38 88888.00 2012-11-14 22:35:12.125 319 12716.05 10.88 54823.35 88888.00 2012-11-14 22:35:12.250 319 12716.02 10.90 54823.40 88888.00 2012-11-14 22:35:12.375 319 12716.10 10.90 54823.40 88888.00 2012-11-14 22:35:12.500 319 12716.15 10.88 54823.40 88888.00 2012-11-14 22:35:12.625 319 12716.23 10.90 54823.38 88888.00 2012-11-14 22:35:12.750 319 12716.25 10.90 54823.38 88888.00 2012-11-14 22:35:12.875 319 12716.23 10.88 54823.40 88888.00 2012-11-14 22:35:13.000 319 12716.17 10.93 54823.40 88888.00 2012-11-14 22:35:13.125 319 12716.15 10.93 54823.45 88888.00 2012-11-14 22:35:13.250 319 12716.25 10.88 54823.43 88888.00 2012-11-14 22:35:13.375 319 12716.33 10.90 54823.40 88888.00 2012-11-14 22:35:13.500 319 12716.27 10.88 54823.35 88888.00 2012-11-14 22:35:13.625 319 12716.20 10.88 54823.35 88888.00 2012-11-14 22:35:13.750 319 12716.17 10.90 54823.38 88888.00 2012-11-14 22:35:13.875 319 12716.20 10.90 54823.32 88888.00 2012-11-14 22:35:14.000 319 12716.25 10.88 54823.35 88888.00 2012-11-14 22:35:14.125 319 12716.33 10.88 54823.35 88888.00 2012-11-14 22:35:14.250 319 12716.27 10.85 54823.30 88888.00 2012-11-14 22:35:14.375 319 12716.25 10.82 54823.30 88888.00 2012-11-14 22:35:14.500 319 12716.20 10.82 54823.32 88888.00 2012-11-14 22:35:14.625 319 12716.15 10.82 54823.30 88888.00 2012-11-14 22:35:14.750 319 12716.20 10.82 54823.30 88888.00 2012-11-14 22:35:14.875 319 12716.30 10.88 54823.32 88888.00 2012-11-14 22:35:15.000 319 12716.35 10.88 54823.32 88888.00 2012-11-14 22:35:15.125 319 12716.35 10.88 54823.32 88888.00 2012-11-14 22:35:15.250 319 12716.30 10.85 54823.30 88888.00 2012-11-14 22:35:15.375 319 12716.33 10.93 54823.32 88888.00 2012-11-14 22:35:15.500 319 12716.33 10.93 54823.32 88888.00 2012-11-14 22:35:15.625 319 12716.30 10.88 54823.30 88888.00 2012-11-14 22:35:15.750 319 12716.27 10.88 54823.30 88888.00 2012-11-14 22:35:15.875 319 12716.25 10.88 54823.28 88888.00 2012-11-14 22:35:16.000 319 12716.23 10.88 54823.28 88888.00 2012-11-14 22:35:16.125 319 12716.23 10.82 54823.22 88888.00 2012-11-14 22:35:16.250 319 12716.23 10.85 54823.28 88888.00 2012-11-14 22:35:16.375 319 12716.27 10.85 54823.28 88888.00 2012-11-14 22:35:16.500 319 12716.30 10.88 54823.30 88888.00 2012-11-14 22:35:16.625 319 12716.25 10.88 54823.30 88888.00 2012-11-14 22:35:16.750 319 12716.25 10.85 54823.28 88888.00 2012-11-14 22:35:16.875 319 12716.30 10.85 54823.30 88888.00 2012-11-14 22:35:17.000 319 12716.27 10.82 54823.28 88888.00 2012-11-14 22:35:17.125 319 12716.23 10.82 54823.28 88888.00 2012-11-14 22:35:17.250 319 12716.20 10.78 54823.28 88888.00 2012-11-14 22:35:17.375 319 12716.15 10.75 54823.25 88888.00 2012-11-14 22:35:17.500 319 12716.25 10.78 54823.28 88888.00 2012-11-14 22:35:17.625 319 12716.30 10.85 54823.30 88888.00 2012-11-14 22:35:17.750 319 12716.30 10.88 54823.28 88888.00 2012-11-14 22:35:17.875 319 12716.30 10.85 54823.28 88888.00 2012-11-14 22:35:18.000 319 12716.25 10.80 54823.30 88888.00 2012-11-14 22:35:18.125 319 12716.23 10.82 54823.28 88888.00 2012-11-14 22:35:18.250 319 12716.30 10.85 54823.30 88888.00 2012-11-14 22:35:18.375 319 12716.35 10.85 54823.30 88888.00 2012-11-14 22:35:18.500 319 12716.30 10.82 54823.30 88888.00 2012-11-14 22:35:18.625 319 12716.27 10.80 54823.28 88888.00 2012-11-14 22:35:18.750 319 12716.35 10.82 54823.28 88888.00 2012-11-14 22:35:18.875 319 12716.38 10.82 54823.28 88888.00 2012-11-14 22:35:19.000 319 12716.33 10.80 54823.25 88888.00 2012-11-14 22:35:19.125 319 12716.30 10.75 54823.25 88888.00 2012-11-14 22:35:19.250 319 12716.25 10.75 54823.25 88888.00 2012-11-14 22:35:19.375 319 12716.30 10.75 54823.25 88888.00 2012-11-14 22:35:19.500 319 12716.30 10.80 54823.25 88888.00 2012-11-14 22:35:19.625 319 12716.27 10.78 54823.28 88888.00 2012-11-14 22:35:19.750 319 12716.30 10.80 54823.28 88888.00 2012-11-14 22:35:19.875 319 12716.30 10.80 54823.28 88888.00 2012-11-14 22:35:20.000 319 12716.27 10.78 54823.28 88888.00 2012-11-14 22:35:20.125 319 12716.27 10.78 54823.25 88888.00 2012-11-14 22:35:20.250 319 12716.25 10.82 54823.25 88888.00 2012-11-14 22:35:20.375 319 12716.25 10.80 54823.22 88888.00 2012-11-14 22:35:20.500 319 12716.27 10.82 54823.22 88888.00 2012-11-14 22:35:20.625 319 12716.33 10.82 54823.28 88888.00 2012-11-14 22:35:20.750 319 12716.35 10.80 54823.28 88888.00 2012-11-14 22:35:20.875 319 12716.38 10.78 54823.22 88888.00 2012-11-14 22:35:21.000 319 12716.38 10.80 54823.22 88888.00 2012-11-14 22:35:21.125 319 12716.40 10.80 54823.28 88888.00 2012-11-14 22:35:21.250 319 12716.33 10.75 54823.28 88888.00 2012-11-14 22:35:21.375 319 12716.40 10.80 54823.28 88888.00 2012-11-14 22:35:21.500 319 12716.40 10.80 54823.28 88888.00 2012-11-14 22:35:21.625 319 12716.40 10.78 54823.22 88888.00 2012-11-14 22:35:21.750 319 12716.38 10.75 54823.20 88888.00 2012-11-14 22:35:21.875 319 12716.35 10.72 54823.22 88888.00 2012-11-14 22:35:22.000 319 12716.30 10.75 54823.20 88888.00 2012-11-14 22:35:22.125 319 12716.27 10.72 54823.22 88888.00 2012-11-14 22:35:22.250 319 12716.33 10.78 54823.20 88888.00 2012-11-14 22:35:22.375 319 12716.42 10.80 54823.20 88888.00 2012-11-14 22:35:22.500 319 12716.50 10.80 54823.20 88888.00 2012-11-14 22:35:22.625 319 12716.52 10.80 54823.20 88888.00 2012-11-14 22:35:22.750 319 12716.45 10.80 54823.20 88888.00 2012-11-14 22:35:22.875 319 12716.45 10.80 54823.20 88888.00 2012-11-14 22:35:23.000 319 12716.45 10.72 54823.15 88888.00 2012-11-14 22:35:23.125 319 12716.42 10.78 54823.20 88888.00 2012-11-14 22:35:23.250 319 12716.42 10.78 54823.20 88888.00 2012-11-14 22:35:23.375 319 12716.45 10.75 54823.18 88888.00 2012-11-14 22:35:23.500 319 12716.40 10.75 54823.18 88888.00 2012-11-14 22:35:23.625 319 12716.45 10.78 54823.18 88888.00 2012-11-14 22:35:23.750 319 12716.52 10.75 54823.22 88888.00 2012-11-14 22:35:23.875 319 12716.55 10.78 54823.22 88888.00 2012-11-14 22:35:24.000 319 12716.58 10.80 54823.22 88888.00 2012-11-14 22:35:24.125 319 12716.55 10.78 54823.20 88888.00 2012-11-14 22:35:24.250 319 12716.45 10.78 54823.20 88888.00 2012-11-14 22:35:24.375 319 12716.48 10.82 54823.22 88888.00 2012-11-14 22:35:24.500 319 12716.45 10.78 54823.20 88888.00 2012-11-14 22:35:24.625 319 12716.40 10.78 54823.18 88888.00 2012-11-14 22:35:24.750 319 12716.40 10.72 54823.15 88888.00 2012-11-14 22:35:24.875 319 12716.40 10.72 54823.15 88888.00 2012-11-14 22:35:25.000 319 12716.48 10.70 54823.18 88888.00 2012-11-14 22:35:25.125 319 12716.52 10.70 54823.18 88888.00 2012-11-14 22:35:25.250 319 12716.48 10.75 54823.18 88888.00 2012-11-14 22:35:25.375 319 12716.42 10.75 54823.15 88888.00 2012-11-14 22:35:25.500 319 12716.40 10.72 54823.12 88888.00 2012-11-14 22:35:25.625 319 12716.48 10.72 54823.15 88888.00 2012-11-14 22:35:25.750 319 12716.45 10.72 54823.18 88888.00 2012-11-14 22:35:25.875 319 12716.45 10.72 54823.18 88888.00 2012-11-14 22:35:26.000 319 12716.42 10.70 54823.15 88888.00 2012-11-14 22:35:26.125 319 12716.45 10.70 54823.18 88888.00 2012-11-14 22:35:26.250 319 12716.48 10.72 54823.18 88888.00 2012-11-14 22:35:26.375 319 12716.45 10.72 54823.15 88888.00 2012-11-14 22:35:26.500 319 12716.48 10.72 54823.12 88888.00 2012-11-14 22:35:26.625 319 12716.50 10.72 54823.12 88888.00 2012-11-14 22:35:26.750 319 12716.50 10.68 54823.12 88888.00 2012-11-14 22:35:26.875 319 12716.62 10.70 54823.18 88888.00 2012-11-14 22:35:27.000 319 12716.70 10.72 54823.18 88888.00 2012-11-14 22:35:27.125 319 12716.65 10.75 54823.18 88888.00 2012-11-14 22:35:27.250 319 12716.60 10.75 54823.20 88888.00 2012-11-14 22:35:27.375 319 12716.62 10.78 54823.20 88888.00 2012-11-14 22:35:27.500 319 12716.60 10.78 54823.18 88888.00 2012-11-14 22:35:27.625 319 12716.55 10.72 54823.15 88888.00 2012-11-14 22:35:27.750 319 12716.52 10.65 54823.15 88888.00 2012-11-14 22:35:27.875 319 12716.60 10.70 54823.15 88888.00 2012-11-14 22:35:28.000 319 12716.62 10.68 54823.15 88888.00 2012-11-14 22:35:28.125 319 12716.65 10.70 54823.18 88888.00 2012-11-14 22:35:28.250 319 12716.58 10.65 54823.15 88888.00 2012-11-14 22:35:28.375 319 12716.62 10.70 54823.18 88888.00 2012-11-14 22:35:28.500 319 12716.67 10.70 54823.18 88888.00 2012-11-14 22:35:28.625 319 12716.70 10.72 54823.18 88888.00 2012-11-14 22:35:28.750 319 12716.65 10.72 54823.15 88888.00 2012-11-14 22:35:28.875 319 12716.67 10.72 54823.18 88888.00 2012-11-14 22:35:29.000 319 12716.70 10.70 54823.18 88888.00 2012-11-14 22:35:29.125 319 12716.65 10.70 54823.20 88888.00 2012-11-14 22:35:29.250 319 12716.60 10.70 54823.15 88888.00 2012-11-14 22:35:29.375 319 12716.60 10.68 54823.10 88888.00 2012-11-14 22:35:29.500 319 12716.58 10.72 54823.15 88888.00 2012-11-14 22:35:29.625 319 12716.58 10.72 54823.15 88888.00 2012-11-14 22:35:29.750 319 12716.62 10.70 54823.12 88888.00 2012-11-14 22:35:29.875 319 12716.70 10.70 54823.15 88888.00 2012-11-14 22:35:30.000 319 12716.67 10.72 54823.18 88888.00 2012-11-14 22:35:30.125 319 12716.60 10.72 54823.15 88888.00 2012-11-14 22:35:30.250 319 12716.58 10.65 54823.15 88888.00 2012-11-14 22:35:30.375 319 12716.65 10.68 54823.18 88888.00 2012-11-14 22:35:30.500 319 12716.70 10.70 54823.15 88888.00 2012-11-14 22:35:30.625 319 12716.70 10.65 54823.15 88888.00 2012-11-14 22:35:30.750 319 12716.73 10.68 54823.15 88888.00 2012-11-14 22:35:30.875 319 12716.73 10.68 54823.15 88888.00 2012-11-14 22:35:31.000 319 12716.73 10.70 54823.18 88888.00 2012-11-14 22:35:31.125 319 12716.73 10.70 54823.18 88888.00 2012-11-14 22:35:31.250 319 12716.62 10.62 54823.15 88888.00 2012-11-14 22:35:31.375 319 12716.58 10.60 54823.15 88888.00 2012-11-14 22:35:31.500 319 12716.60 10.62 54823.18 88888.00 2012-11-14 22:35:31.625 319 12716.65 10.65 54823.18 88888.00 2012-11-14 22:35:31.750 319 12716.67 10.70 54823.18 88888.00 2012-11-14 22:35:31.875 319 12716.70 10.62 54823.18 88888.00 2012-11-14 22:35:32.000 319 12716.65 10.62 54823.15 88888.00 2012-11-14 22:35:32.125 319 12716.65 10.68 54823.18 88888.00 2012-11-14 22:35:32.250 319 12716.65 10.70 54823.20 88888.00 2012-11-14 22:35:32.375 319 12716.70 10.70 54823.20 88888.00 2012-11-14 22:35:32.500 319 12716.67 10.65 54823.18 88888.00 2012-11-14 22:35:32.625 319 12716.67 10.70 54823.20 88888.00 2012-11-14 22:35:32.750 319 12716.70 10.68 54823.20 88888.00 2012-11-14 22:35:32.875 319 12716.70 10.62 54823.15 88888.00 2012-11-14 22:35:33.000 319 12716.70 10.60 54823.15 88888.00 2012-11-14 22:35:33.125 319 12716.67 10.60 54823.15 88888.00 2012-11-14 22:35:33.250 319 12716.70 10.65 54823.18 88888.00 2012-11-14 22:35:33.375 319 12716.70 10.68 54823.18 88888.00 2012-11-14 22:35:33.500 319 12716.67 10.65 54823.12 88888.00 2012-11-14 22:35:33.625 319 12716.65 10.60 54823.12 88888.00 2012-11-14 22:35:33.750 319 12716.67 10.62 54823.15 88888.00 2012-11-14 22:35:33.875 319 12716.75 10.62 54823.18 88888.00 2012-11-14 22:35:34.000 319 12716.73 10.60 54823.15 88888.00 2012-11-14 22:35:34.125 319 12716.70 10.65 54823.18 88888.00 2012-11-14 22:35:34.250 319 12716.73 10.68 54823.20 88888.00 2012-11-14 22:35:34.375 319 12716.70 10.62 54823.15 88888.00 2012-11-14 22:35:34.500 319 12716.65 10.57 54823.12 88888.00 2012-11-14 22:35:34.625 319 12716.65 10.62 54823.15 88888.00 2012-11-14 22:35:34.750 319 12716.75 10.57 54823.18 88888.00 2012-11-14 22:35:34.875 319 12716.75 10.57 54823.15 88888.00 2012-11-14 22:35:35.000 319 12716.73 10.57 54823.12 88888.00 2012-11-14 22:35:35.125 319 12716.70 10.62 54823.18 88888.00 2012-11-14 22:35:35.250 319 12716.73 10.60 54823.18 88888.00 2012-11-14 22:35:35.375 319 12716.80 10.57 54823.15 88888.00 2012-11-14 22:35:35.500 319 12716.80 10.60 54823.15 88888.00 2012-11-14 22:35:35.625 319 12716.77 10.57 54823.18 88888.00 2012-11-14 22:35:35.750 319 12716.80 10.55 54823.15 88888.00 2012-11-14 22:35:35.875 319 12716.73 10.55 54823.12 88888.00 2012-11-14 22:35:36.000 319 12716.73 10.57 54823.12 88888.00 2012-11-14 22:35:36.125 319 12716.75 10.60 54823.18 88888.00 2012-11-14 22:35:36.250 319 12716.75 10.60 54823.18 88888.00 2012-11-14 22:35:36.375 319 12716.75 10.60 54823.18 88888.00 2012-11-14 22:35:36.500 319 12716.70 10.60 54823.15 88888.00 2012-11-14 22:35:36.625 319 12716.77 10.57 54823.15 88888.00 2012-11-14 22:35:36.750 319 12716.83 10.57 54823.15 88888.00 2012-11-14 22:35:36.875 319 12716.77 10.55 54823.15 88888.00 2012-11-14 22:35:37.000 319 12716.75 10.55 54823.15 88888.00 2012-11-14 22:35:37.125 319 12716.73 10.60 54823.15 88888.00 2012-11-14 22:35:37.250 319 12716.67 10.55 54823.15 88888.00 2012-11-14 22:35:37.375 319 12716.62 10.53 54823.15 88888.00 2012-11-14 22:35:37.500 319 12716.65 10.55 54823.18 88888.00 2012-11-14 22:35:37.625 319 12716.73 10.57 54823.18 88888.00 2012-11-14 22:35:37.750 319 12716.75 10.55 54823.18 88888.00 2012-11-14 22:35:37.875 319 12716.73 10.50 54823.15 88888.00 2012-11-14 22:35:38.000 319 12716.62 10.50 54823.15 88888.00 2012-11-14 22:35:38.125 319 12716.55 10.55 54823.15 88888.00 2012-11-14 22:35:38.250 319 12716.58 10.55 54823.18 88888.00 2012-11-14 22:35:38.375 319 12716.55 10.53 54823.15 88888.00 2012-11-14 22:35:38.500 319 12716.48 10.50 54823.12 88888.00 2012-11-14 22:35:38.625 319 12716.55 10.50 54823.12 88888.00 2012-11-14 22:35:38.750 319 12716.58 10.53 54823.15 88888.00 2012-11-14 22:35:38.875 319 12716.62 10.55 54823.18 88888.00 2012-11-14 22:35:39.000 319 12716.60 10.55 54823.15 88888.00 2012-11-14 22:35:39.125 319 12716.55 10.50 54823.15 88888.00 2012-11-14 22:35:39.250 319 12716.55 10.47 54823.15 88888.00 2012-11-14 22:35:39.375 319 12716.55 10.47 54823.15 88888.00 2012-11-14 22:35:39.500 319 12716.55 10.45 54823.12 88888.00 2012-11-14 22:35:39.625 319 12716.60 10.50 54823.15 88888.00 2012-11-14 22:35:39.750 319 12716.60 10.50 54823.18 88888.00 2012-11-14 22:35:39.875 319 12716.58 10.47 54823.15 88888.00 2012-11-14 22:35:40.000 319 12716.58 10.47 54823.15 88888.00 2012-11-14 22:35:40.125 319 12716.52 10.50 54823.18 88888.00 2012-11-14 22:35:40.250 319 12716.58 10.53 54823.18 88888.00 2012-11-14 22:35:40.375 319 12716.55 10.50 54823.18 88888.00 2012-11-14 22:35:40.500 319 12716.58 10.47 54823.15 88888.00 2012-11-14 22:35:40.625 319 12716.58 10.47 54823.18 88888.00 2012-11-14 22:35:40.750 319 12716.60 10.45 54823.15 88888.00 2012-11-14 22:35:40.875 319 12716.60 10.50 54823.15 88888.00 2012-11-14 22:35:41.000 319 12716.62 10.50 54823.20 88888.00 2012-11-14 22:35:41.125 319 12716.65 10.50 54823.20 88888.00 2012-11-14 22:35:41.250 319 12716.55 10.45 54823.18 88888.00 2012-11-14 22:35:41.375 319 12716.58 10.50 54823.20 88888.00 2012-11-14 22:35:41.500 319 12716.62 10.53 54823.20 88888.00 2012-11-14 22:35:41.625 319 12716.55 10.50 54823.20 88888.00 2012-11-14 22:35:41.750 319 12716.50 10.47 54823.20 88888.00 2012-11-14 22:35:41.875 319 12716.45 10.43 54823.18 88888.00 2012-11-14 22:35:42.000 319 12716.50 10.47 54823.18 88888.00 2012-11-14 22:35:42.125 319 12716.48 10.45 54823.18 88888.00 2012-11-14 22:35:42.250 319 12716.45 10.43 54823.22 88888.00 2012-11-14 22:35:42.375 319 12716.45 10.47 54823.22 88888.00 2012-11-14 22:35:42.500 319 12716.45 10.43 54823.18 88888.00 2012-11-14 22:35:42.625 319 12716.48 10.40 54823.18 88888.00 2012-11-14 22:35:42.750 319 12716.45 10.40 54823.20 88888.00 2012-11-14 22:35:42.875 319 12716.42 10.40 54823.20 88888.00 2012-11-14 22:35:43.000 319 12716.40 10.38 54823.18 88888.00 2012-11-14 22:35:43.125 319 12716.40 10.40 54823.18 88888.00 2012-11-14 22:35:43.250 319 12716.38 10.40 54823.20 88888.00 2012-11-14 22:35:43.375 319 12716.38 10.40 54823.20 88888.00 2012-11-14 22:35:43.500 319 12716.38 10.38 54823.20 88888.00 2012-11-14 22:35:43.625 319 12716.33 10.43 54823.20 88888.00 2012-11-14 22:35:43.750 319 12716.33 10.45 54823.22 88888.00 2012-11-14 22:35:43.875 319 12716.27 10.40 54823.20 88888.00 2012-11-14 22:35:44.000 319 12716.23 10.38 54823.20 88888.00 2012-11-14 22:35:44.125 319 12716.30 10.38 54823.20 88888.00 2012-11-14 22:35:44.250 319 12716.40 10.40 54823.22 88888.00 2012-11-14 22:35:44.375 319 12716.45 10.40 54823.25 88888.00 2012-11-14 22:35:44.500 319 12716.45 10.40 54823.22 88888.00 2012-11-14 22:35:44.625 319 12716.45 10.38 54823.22 88888.00 2012-11-14 22:35:44.750 319 12716.45 10.35 54823.22 88888.00 2012-11-14 22:35:44.875 319 12716.42 10.40 54823.22 88888.00 2012-11-14 22:35:45.000 319 12716.35 10.38 54823.22 88888.00 2012-11-14 22:35:45.125 319 12716.38 10.35 54823.22 88888.00 2012-11-14 22:35:45.250 319 12716.38 10.35 54823.18 88888.00 2012-11-14 22:35:45.375 319 12716.35 10.32 54823.20 88888.00 2012-11-14 22:35:45.500 319 12716.35 10.35 54823.20 88888.00 2012-11-14 22:35:45.625 319 12716.35 10.38 54823.22 88888.00 2012-11-14 22:35:45.750 319 12716.40 10.38 54823.22 88888.00 2012-11-14 22:35:45.875 319 12716.35 10.35 54823.25 88888.00 2012-11-14 22:35:46.000 319 12716.38 10.35 54823.22 88888.00 2012-11-14 22:35:46.125 319 12716.42 10.38 54823.25 88888.00 2012-11-14 22:35:46.250 319 12716.42 10.38 54823.22 88888.00 2012-11-14 22:35:46.375 319 12716.38 10.35 54823.20 88888.00 2012-11-14 22:35:46.500 319 12716.40 10.32 54823.22 88888.00 2012-11-14 22:35:46.625 319 12716.35 10.32 54823.22 88888.00 2012-11-14 22:35:46.750 319 12716.27 10.32 54823.20 88888.00 2012-11-14 22:35:46.875 319 12716.38 10.32 54823.25 88888.00 2012-11-14 22:35:47.000 319 12716.40 10.35 54823.25 88888.00 2012-11-14 22:35:47.125 319 12716.38 10.35 54823.25 88888.00 2012-11-14 22:35:47.250 319 12716.30 10.32 54823.25 88888.00 2012-11-14 22:35:47.375 319 12716.33 10.32 54823.25 88888.00 2012-11-14 22:35:47.500 319 12716.35 10.32 54823.25 88888.00 2012-11-14 22:35:47.625 319 12716.30 10.30 54823.22 88888.00 2012-11-14 22:35:47.750 319 12716.23 10.30 54823.28 88888.00 2012-11-14 22:35:47.875 319 12716.23 10.30 54823.28 88888.00 2012-11-14 22:35:48.000 319 12716.17 10.28 54823.25 88888.00 2012-11-14 22:35:48.125 319 12716.15 10.30 54823.25 88888.00 2012-11-14 22:35:48.250 319 12716.17 10.32 54823.28 88888.00 2012-11-14 22:35:48.375 319 12716.23 10.32 54823.25 88888.00 2012-11-14 22:35:48.500 319 12716.17 10.30 54823.25 88888.00 2012-11-14 22:35:48.625 319 12716.23 10.30 54823.28 88888.00 2012-11-14 22:35:48.750 319 12716.20 10.32 54823.30 88888.00 2012-11-14 22:35:48.875 319 12716.27 10.35 54823.28 88888.00 2012-11-14 22:35:49.000 319 12716.27 10.35 54823.28 88888.00 2012-11-14 22:35:49.125 319 12716.17 10.30 54823.25 88888.00 2012-11-14 22:35:49.250 319 12716.17 10.30 54823.28 88888.00 2012-11-14 22:35:49.375 319 12716.25 10.35 54823.30 88888.00 2012-11-14 22:35:49.500 319 12716.30 10.35 54823.30 88888.00 2012-11-14 22:35:49.625 319 12716.25 10.35 54823.30 88888.00 2012-11-14 22:35:49.750 319 12716.20 10.32 54823.28 88888.00 2012-11-14 22:35:49.875 319 12716.25 10.35 54823.28 88888.00 2012-11-14 22:35:50.000 319 12716.23 10.32 54823.28 88888.00 2012-11-14 22:35:50.125 319 12716.12 10.30 54823.30 88888.00 2012-11-14 22:35:50.250 319 12716.08 10.30 54823.30 88888.00 2012-11-14 22:35:50.375 319 12716.15 10.32 54823.32 88888.00 2012-11-14 22:35:50.500 319 12716.12 10.30 54823.28 88888.00 2012-11-14 22:35:50.625 319 12716.10 10.25 54823.22 88888.00 2012-11-14 22:35:50.750 319 12716.12 10.30 54823.25 88888.00 2012-11-14 22:35:50.875 319 12716.15 10.32 54823.30 88888.00 2012-11-14 22:35:51.000 319 12716.15 10.30 54823.25 88888.00 2012-11-14 22:35:51.125 319 12716.17 10.25 54823.22 88888.00 2012-11-14 22:35:51.250 319 12716.10 10.22 54823.22 88888.00 2012-11-14 22:35:51.375 319 12716.17 10.32 54823.25 88888.00 2012-11-14 22:35:51.500 319 12716.20 10.32 54823.28 88888.00 2012-11-14 22:35:51.625 319 12716.20 10.30 54823.30 88888.00 2012-11-14 22:35:51.750 319 12716.25 10.30 54823.28 88888.00 2012-11-14 22:35:51.875 319 12716.23 10.35 54823.30 88888.00 2012-11-14 22:35:52.000 319 12716.17 10.35 54823.30 88888.00 2012-11-14 22:35:52.125 319 12716.15 10.32 54823.28 88888.00 2012-11-14 22:35:52.250 319 12716.05 10.30 54823.25 88888.00 2012-11-14 22:35:52.375 319 12716.02 10.28 54823.25 88888.00 2012-11-14 22:35:52.500 319 12716.05 10.28 54823.25 88888.00 2012-11-14 22:35:52.625 319 12716.10 10.30 54823.28 88888.00 2012-11-14 22:35:52.750 319 12716.12 10.35 54823.30 88888.00 2012-11-14 22:35:52.875 319 12716.12 10.32 54823.30 88888.00 2012-11-14 22:35:53.000 319 12716.15 10.30 54823.25 88888.00 2012-11-14 22:35:53.125 319 12716.12 10.28 54823.25 88888.00 2012-11-14 22:35:53.250 319 12716.10 10.28 54823.28 88888.00 2012-11-14 22:35:53.375 319 12716.12 10.30 54823.30 88888.00 2012-11-14 22:35:53.500 319 12716.17 10.32 54823.30 88888.00 2012-11-14 22:35:53.625 319 12716.12 10.32 54823.28 88888.00 2012-11-14 22:35:53.750 319 12716.12 10.32 54823.30 88888.00 2012-11-14 22:35:53.875 319 12716.15 10.35 54823.30 88888.00 2012-11-14 22:35:54.000 319 12716.15 10.35 54823.28 88888.00 2012-11-14 22:35:54.125 319 12716.15 10.30 54823.28 88888.00 2012-11-14 22:35:54.250 319 12716.08 10.30 54823.28 88888.00 2012-11-14 22:35:54.375 319 12716.08 10.32 54823.28 88888.00 2012-11-14 22:35:54.500 319 12716.12 10.35 54823.30 88888.00 2012-11-14 22:35:54.625 319 12716.17 10.35 54823.35 88888.00 2012-11-14 22:35:54.750 319 12716.17 10.32 54823.30 88888.00 2012-11-14 22:35:54.875 319 12716.12 10.32 54823.30 88888.00 2012-11-14 22:35:55.000 319 12716.10 10.35 54823.32 88888.00 2012-11-14 22:35:55.125 319 12716.15 10.35 54823.32 88888.00 2012-11-14 22:35:55.250 319 12716.15 10.38 54823.32 88888.00 2012-11-14 22:35:55.375 319 12716.17 10.38 54823.32 88888.00 2012-11-14 22:35:55.500 319 12716.15 10.40 54823.32 88888.00 2012-11-14 22:35:55.625 319 12716.17 10.40 54823.32 88888.00 2012-11-14 22:35:55.750 319 12716.17 10.38 54823.32 88888.00 2012-11-14 22:35:55.875 319 12716.12 10.35 54823.30 88888.00 2012-11-14 22:35:56.000 319 12716.10 10.35 54823.28 88888.00 2012-11-14 22:35:56.125 319 12716.12 10.32 54823.28 88888.00 2012-11-14 22:35:56.250 319 12716.12 10.38 54823.30 88888.00 2012-11-14 22:35:56.375 319 12716.10 10.38 54823.32 88888.00 2012-11-14 22:35:56.500 319 12716.05 10.38 54823.30 88888.00 2012-11-14 22:35:56.625 319 12716.08 10.40 54823.32 88888.00 2012-11-14 22:35:56.750 319 12716.10 10.43 54823.32 88888.00 2012-11-14 22:35:56.875 319 12716.17 10.43 54823.32 88888.00 2012-11-14 22:35:57.000 319 12716.15 10.43 54823.28 88888.00 2012-11-14 22:35:57.125 319 12716.10 10.45 54823.32 88888.00 2012-11-14 22:35:57.250 319 12716.08 10.40 54823.30 88888.00 2012-11-14 22:35:57.375 319 12716.05 10.40 54823.28 88888.00 2012-11-14 22:35:57.500 319 12716.08 10.40 54823.30 88888.00 2012-11-14 22:35:57.625 319 12716.10 10.43 54823.28 88888.00 2012-11-14 22:35:57.750 319 12716.02 10.45 54823.28 88888.00 2012-11-14 22:35:57.875 319 12716.02 10.45 54823.30 88888.00 2012-11-14 22:35:58.000 319 12716.10 10.45 54823.28 88888.00 2012-11-14 22:35:58.125 319 12716.17 10.47 54823.28 88888.00 2012-11-14 22:35:58.250 319 12716.15 10.45 54823.25 88888.00 2012-11-14 22:35:58.375 319 12716.17 10.45 54823.25 88888.00 2012-11-14 22:35:58.500 319 12716.15 10.40 54823.22 88888.00 2012-11-14 22:35:58.625 319 12716.17 10.43 54823.25 88888.00 2012-11-14 22:35:58.750 319 12716.17 10.45 54823.28 88888.00 2012-11-14 22:35:58.875 319 12716.20 10.47 54823.28 88888.00 2012-11-14 22:35:59.000 319 12716.20 10.47 54823.25 88888.00 2012-11-14 22:35:59.125 319 12716.23 10.47 54823.25 88888.00 2012-11-14 22:35:59.250 319 12716.12 10.47 54823.22 88888.00 2012-11-14 22:35:59.375 319 12716.12 10.47 54823.25 88888.00 2012-11-14 22:35:59.500 319 12716.15 10.47 54823.22 88888.00 2012-11-14 22:35:59.625 319 12716.15 10.50 54823.22 88888.00 2012-11-14 22:35:59.750 319 12716.15 10.53 54823.25 88888.00 2012-11-14 22:35:59.875 319 12716.15 10.50 54823.22 88888.00 2012-11-14 22:36:00.000 319 12716.12 10.47 54823.22 88888.00 2012-11-14 22:36:00.125 319 12716.08 10.47 54823.22 88888.00 2012-11-14 22:36:00.250 319 12716.08 10.53 54823.22 88888.00 2012-11-14 22:36:00.375 319 12716.08 10.53 54823.22 88888.00 2012-11-14 22:36:00.500 319 12716.12 10.55 54823.22 88888.00 2012-11-14 22:36:00.625 319 12716.23 10.55 54823.22 88888.00 2012-11-14 22:36:00.750 319 12716.25 10.57 54823.25 88888.00 2012-11-14 22:36:00.875 319 12716.20 10.55 54823.22 88888.00 2012-11-14 22:36:01.000 319 12716.15 10.57 54823.25 88888.00 2012-11-14 22:36:01.125 319 12716.12 10.60 54823.25 88888.00 2012-11-14 22:36:01.250 319 12716.10 10.55 54823.22 88888.00 2012-11-14 22:36:01.375 319 12716.12 10.50 54823.18 88888.00 2012-11-14 22:36:01.500 319 12716.20 10.53 54823.20 88888.00 2012-11-14 22:36:01.625 319 12716.25 10.60 54823.22 88888.00 2012-11-14 22:36:01.750 319 12716.20 10.60 54823.22 88888.00 2012-11-14 22:36:01.875 319 12716.20 10.57 54823.22 88888.00 2012-11-14 22:36:02.000 319 12716.25 10.60 54823.20 88888.00 2012-11-14 22:36:02.125 319 12716.23 10.60 54823.22 88888.00 2012-11-14 22:36:02.250 319 12716.20 10.68 54823.22 88888.00 2012-11-14 22:36:02.375 319 12716.17 10.65 54823.22 88888.00 2012-11-14 22:36:02.500 319 12716.17 10.60 54823.25 88888.00 2012-11-14 22:36:02.625 319 12716.23 10.65 54823.25 88888.00 2012-11-14 22:36:02.750 319 12716.27 10.68 54823.25 88888.00 2012-11-14 22:36:02.875 319 12716.27 10.60 54823.20 88888.00 2012-11-14 22:36:03.000 319 12716.27 10.62 54823.20 88888.00 2012-11-14 22:36:03.125 319 12716.30 10.70 54823.22 88888.00 2012-11-14 22:36:03.250 319 12716.27 10.70 54823.20 88888.00 2012-11-14 22:36:03.375 319 12716.30 10.70 54823.20 88888.00 2012-11-14 22:36:03.500 319 12716.30 10.70 54823.20 88888.00 2012-11-14 22:36:03.625 319 12716.30 10.68 54823.20 88888.00 2012-11-14 22:36:03.750 319 12716.35 10.72 54823.20 88888.00 2012-11-14 22:36:03.875 319 12716.35 10.72 54823.22 88888.00 2012-11-14 22:36:04.000 319 12716.38 10.72 54823.20 88888.00 2012-11-14 22:36:04.125 319 12716.40 10.72 54823.20 88888.00 2012-11-14 22:36:04.250 319 12716.33 10.72 54823.20 88888.00 2012-11-14 22:36:04.375 319 12716.27 10.72 54823.20 88888.00 2012-11-14 22:36:04.500 319 12716.27 10.72 54823.20 88888.00 2012-11-14 22:36:04.625 319 12716.30 10.72 54823.20 88888.00 2012-11-14 22:36:04.750 319 12716.30 10.78 54823.22 88888.00 2012-11-14 22:36:04.875 319 12716.27 10.80 54823.20 88888.00 2012-11-14 22:36:05.000 319 12716.27 10.72 54823.20 88888.00 2012-11-14 22:36:05.125 319 12716.27 10.72 54823.20 88888.00 2012-11-14 22:36:05.250 319 12716.27 10.72 54823.18 88888.00 2012-11-14 22:36:05.375 319 12716.17 10.68 54823.18 88888.00 2012-11-14 22:36:05.500 319 12716.20 10.72 54823.18 88888.00 2012-11-14 22:36:05.625 319 12716.30 10.78 54823.18 88888.00 2012-11-14 22:36:05.750 319 12716.33 10.80 54823.18 88888.00 2012-11-14 22:36:05.875 319 12716.33 10.80 54823.20 88888.00 2012-11-14 22:36:06.000 319 12716.30 10.80 54823.20 88888.00 2012-11-14 22:36:06.125 319 12716.33 10.85 54823.22 88888.00 2012-11-14 22:36:06.250 319 12716.33 10.82 54823.22 88888.00 2012-11-14 22:36:06.375 319 12716.35 10.85 54823.20 88888.00 2012-11-14 22:36:06.500 319 12716.33 10.82 54823.22 88888.00 2012-11-14 22:36:06.625 319 12716.33 10.82 54823.20 88888.00 2012-11-14 22:36:06.750 319 12716.27 10.80 54823.18 88888.00 2012-11-14 22:36:06.875 319 12716.25 10.80 54823.18 88888.00 2012-11-14 22:36:07.000 319 12716.25 10.85 54823.18 88888.00 2012-11-14 22:36:07.125 319 12716.27 10.88 54823.18 88888.00 2012-11-14 22:36:07.250 319 12716.27 10.82 54823.20 88888.00 2012-11-14 22:36:07.375 319 12716.27 10.82 54823.20 88888.00 2012-11-14 22:36:07.500 319 12716.30 10.82 54823.18 88888.00 2012-11-14 22:36:07.625 319 12716.35 10.80 54823.18 88888.00 2012-11-14 22:36:07.750 319 12716.35 10.80 54823.18 88888.00 2012-11-14 22:36:07.875 319 12716.33 10.82 54823.20 88888.00 2012-11-14 22:36:08.000 319 12716.30 10.80 54823.18 88888.00 2012-11-14 22:36:08.125 319 12716.23 10.80 54823.18 88888.00 2012-11-14 22:36:08.250 319 12716.12 10.82 54823.20 88888.00 2012-11-14 22:36:08.375 319 12716.20 10.82 54823.20 88888.00 2012-11-14 22:36:08.500 319 12716.30 10.85 54823.22 88888.00 2012-11-14 22:36:08.625 319 12716.23 10.85 54823.20 88888.00 2012-11-14 22:36:08.750 319 12716.20 10.82 54823.20 88888.00 2012-11-14 22:36:08.875 319 12716.27 10.82 54823.20 88888.00 2012-11-14 22:36:09.000 319 12716.33 10.80 54823.20 88888.00 2012-11-14 22:36:09.125 319 12716.27 10.80 54823.20 88888.00 2012-11-14 22:36:09.250 319 12716.20 10.82 54823.20 88888.00 2012-11-14 22:36:09.375 319 12716.23 10.88 54823.20 88888.00 2012-11-14 22:36:09.500 319 12716.25 10.88 54823.20 88888.00 2012-11-14 22:36:09.625 319 12716.20 10.88 54823.20 88888.00 2012-11-14 22:36:09.750 319 12716.23 10.85 54823.20 88888.00 2012-11-14 22:36:09.875 319 12716.23 10.85 54823.18 88888.00 2012-11-14 22:36:10.000 319 12716.27 10.85 54823.18 88888.00 2012-11-14 22:36:10.125 319 12716.27 10.85 54823.22 88888.00 2012-11-14 22:36:10.250 319 12716.27 10.85 54823.20 88888.00 2012-11-14 22:36:10.375 319 12716.27 10.85 54823.20 88888.00 2012-11-14 22:36:10.500 319 12716.25 10.85 54823.20 88888.00 2012-11-14 22:36:10.625 319 12716.25 10.85 54823.20 88888.00 2012-11-14 22:36:10.750 319 12716.25 10.88 54823.22 88888.00 2012-11-14 22:36:10.875 319 12716.27 10.88 54823.22 88888.00 2012-11-14 22:36:11.000 319 12716.30 10.85 54823.22 88888.00 2012-11-14 22:36:11.125 319 12716.25 10.88 54823.22 88888.00 2012-11-14 22:36:11.250 319 12716.20 10.88 54823.22 88888.00 2012-11-14 22:36:11.375 319 12716.23 10.88 54823.20 88888.00 2012-11-14 22:36:11.500 319 12716.25 10.95 54823.22 88888.00 2012-11-14 22:36:11.625 319 12716.23 10.95 54823.22 88888.00 2012-11-14 22:36:11.750 319 12716.17 10.88 54823.20 88888.00 2012-11-14 22:36:11.875 319 12716.12 10.88 54823.22 88888.00 2012-11-14 22:36:12.000 319 12716.10 10.90 54823.20 88888.00 2012-11-14 22:36:12.125 319 12716.10 10.93 54823.20 88888.00 2012-11-14 22:36:12.250 319 12716.12 10.88 54823.20 88888.00 2012-11-14 22:36:12.375 319 12716.15 10.90 54823.22 88888.00 2012-11-14 22:36:12.500 319 12716.15 10.93 54823.22 88888.00 2012-11-14 22:36:12.625 319 12716.15 10.97 54823.22 88888.00 2012-11-14 22:36:12.750 319 12716.17 10.90 54823.22 88888.00 2012-11-14 22:36:12.875 319 12716.15 10.88 54823.22 88888.00 2012-11-14 22:36:13.000 319 12716.17 10.85 54823.20 88888.00 2012-11-14 22:36:13.125 319 12716.08 10.88 54823.20 88888.00 2012-11-14 22:36:13.250 319 12716.10 10.90 54823.22 88888.00 2012-11-14 22:36:13.375 319 12716.15 10.88 54823.20 88888.00 2012-11-14 22:36:13.500 319 12716.17 10.88 54823.20 88888.00 2012-11-14 22:36:13.625 319 12716.17 10.90 54823.22 88888.00 2012-11-14 22:36:13.750 319 12716.20 10.90 54823.20 88888.00 2012-11-14 22:36:13.875 319 12716.17 10.90 54823.22 88888.00 2012-11-14 22:36:14.000 319 12716.15 10.88 54823.20 88888.00 2012-11-14 22:36:14.125 319 12716.12 10.90 54823.25 88888.00 2012-11-14 22:36:14.250 319 12716.12 10.93 54823.25 88888.00 2012-11-14 22:36:14.375 319 12716.12 10.90 54823.22 88888.00 2012-11-14 22:36:14.500 319 12716.08 10.90 54823.25 88888.00 2012-11-14 22:36:14.625 319 12716.05 10.88 54823.25 88888.00 2012-11-14 22:36:14.750 319 12716.05 10.85 54823.20 88888.00 2012-11-14 22:36:14.875 319 12716.00 10.82 54823.22 88888.00 2012-11-14 22:36:15.000 319 12716.02 10.90 54823.25 88888.00 2012-11-14 22:36:15.125 319 12716.02 10.93 54823.22 88888.00 2012-11-14 22:36:15.250 319 12716.02 10.85 54823.22 88888.00 2012-11-14 22:36:15.375 319 12716.00 10.85 54823.22 88888.00 2012-11-14 22:36:15.500 319 12716.00 10.85 54823.22 88888.00 2012-11-14 22:36:15.625 319 12715.95 10.88 54823.25 88888.00 2012-11-14 22:36:15.750 319 12715.95 10.90 54823.25 88888.00 2012-11-14 22:36:15.875 319 12715.95 10.90 54823.28 88888.00 2012-11-14 22:36:16.000 319 12715.98 10.88 54823.25 88888.00 2012-11-14 22:36:16.125 319 12715.95 10.88 54823.25 88888.00 2012-11-14 22:36:16.250 319 12716.00 10.90 54823.25 88888.00 2012-11-14 22:36:16.375 319 12716.10 10.95 54823.30 88888.00 2012-11-14 22:36:16.500 319 12716.12 10.95 54823.32 88888.00 2012-11-14 22:36:16.625 319 12716.02 10.85 54823.28 88888.00 2012-11-14 22:36:16.750 319 12715.95 10.82 54823.22 88888.00 2012-11-14 22:36:16.875 319 12715.95 10.85 54823.25 88888.00 2012-11-14 22:36:17.000 319 12715.92 10.88 54823.25 88888.00 2012-11-14 22:36:17.125 319 12715.98 10.90 54823.28 88888.00 2012-11-14 22:36:17.250 319 12716.00 10.82 54823.25 88888.00 2012-11-14 22:36:17.375 319 12715.95 10.80 54823.22 88888.00 2012-11-14 22:36:17.500 319 12715.88 10.78 54823.25 88888.00 2012-11-14 22:36:17.625 319 12715.92 10.78 54823.25 88888.00 2012-11-14 22:36:17.750 319 12715.95 10.80 54823.25 88888.00 2012-11-14 22:36:17.875 319 12715.98 10.78 54823.20 88888.00 2012-11-14 22:36:18.000 319 12715.95 10.78 54823.25 88888.00 2012-11-14 22:36:18.125 319 12715.95 10.82 54823.30 88888.00 2012-11-14 22:36:18.250 319 12715.88 10.80 54823.25 88888.00 2012-11-14 22:36:18.375 319 12715.88 10.80 54823.22 88888.00 2012-11-14 22:36:18.500 319 12715.92 10.80 54823.25 88888.00 2012-11-14 22:36:18.625 319 12715.92 10.78 54823.25 88888.00 2012-11-14 22:36:18.750 319 12715.92 10.78 54823.25 88888.00 2012-11-14 22:36:18.875 319 12715.92 10.80 54823.28 88888.00 2012-11-14 22:36:19.000 319 12715.92 10.78 54823.25 88888.00 2012-11-14 22:36:19.125 319 12715.92 10.78 54823.25 88888.00 2012-11-14 22:36:19.250 319 12715.85 10.75 54823.28 88888.00 2012-11-14 22:36:19.375 319 12715.85 10.78 54823.28 88888.00 2012-11-14 22:36:19.500 319 12715.88 10.78 54823.25 88888.00 2012-11-14 22:36:19.625 319 12715.88 10.75 54823.25 88888.00 2012-11-14 22:36:19.750 319 12715.85 10.70 54823.20 88888.00 2012-11-14 22:36:19.875 319 12715.85 10.70 54823.20 88888.00 2012-11-14 22:36:20.000 319 12715.83 10.70 54823.20 88888.00 2012-11-14 22:36:20.125 319 12715.90 10.72 54823.22 88888.00 2012-11-14 22:36:20.250 319 12715.95 10.75 54823.25 88888.00 2012-11-14 22:36:20.375 319 12715.88 10.75 54823.25 88888.00 2012-11-14 22:36:20.500 319 12715.83 10.78 54823.25 88888.00 2012-11-14 22:36:20.625 319 12715.83 10.70 54823.25 88888.00 2012-11-14 22:36:20.750 319 12715.83 10.72 54823.28 88888.00 2012-11-14 22:36:20.875 319 12715.83 10.68 54823.28 88888.00 2012-11-14 22:36:21.000 319 12715.80 10.70 54823.25 88888.00 2012-11-14 22:36:21.125 319 12715.75 10.70 54823.25 88888.00 2012-11-14 22:36:21.250 319 12715.75 10.62 54823.22 88888.00 2012-11-14 22:36:21.375 319 12715.83 10.62 54823.25 88888.00 2012-11-14 22:36:21.500 319 12715.88 10.65 54823.25 88888.00 2012-11-14 22:36:21.625 319 12715.90 10.68 54823.22 88888.00 2012-11-14 22:36:21.750 319 12715.88 10.62 54823.25 88888.00 2012-11-14 22:36:21.875 319 12715.92 10.60 54823.25 88888.00 2012-11-14 22:36:22.000 319 12715.98 10.60 54823.28 88888.00 2012-11-14 22:36:22.125 319 12715.90 10.57 54823.25 88888.00 2012-11-14 22:36:22.250 319 12715.85 10.55 54823.25 88888.00 2012-11-14 22:36:22.375 319 12715.83 10.57 54823.20 88888.00 2012-11-14 22:36:22.500 319 12715.88 10.57 54823.25 88888.00 2012-11-14 22:36:22.625 319 12715.88 10.62 54823.28 88888.00 2012-11-14 22:36:22.750 319 12715.85 10.65 54823.30 88888.00 2012-11-14 22:36:22.875 319 12715.85 10.62 54823.28 88888.00 2012-11-14 22:36:23.000 319 12715.85 10.60 54823.25 88888.00 2012-11-14 22:36:23.125 319 12715.88 10.57 54823.25 88888.00 2012-11-14 22:36:23.250 319 12715.90 10.57 54823.28 88888.00 2012-11-14 22:36:23.375 319 12715.88 10.55 54823.25 88888.00 2012-11-14 22:36:23.500 319 12715.83 10.55 54823.25 88888.00 2012-11-14 22:36:23.625 319 12715.80 10.53 54823.22 88888.00 2012-11-14 22:36:23.750 319 12715.77 10.50 54823.25 88888.00 2012-11-14 22:36:23.875 319 12715.77 10.53 54823.28 88888.00 2012-11-14 22:36:24.000 319 12715.80 10.55 54823.25 88888.00 2012-11-14 22:36:24.125 319 12715.83 10.50 54823.25 88888.00 2012-11-14 22:36:24.250 319 12715.77 10.47 54823.25 88888.00 2012-11-14 22:36:24.375 319 12715.77 10.53 54823.30 88888.00 2012-11-14 22:36:24.500 319 12715.73 10.53 54823.32 88888.00 2012-11-14 22:36:24.625 319 12715.73 10.53 54823.30 88888.00 2012-11-14 22:36:24.750 319 12715.77 10.50 54823.28 88888.00 2012-11-14 22:36:24.875 319 12715.80 10.47 54823.22 88888.00 2012-11-14 22:36:25.000 319 12715.80 10.47 54823.28 88888.00 2012-11-14 22:36:25.125 319 12715.83 10.50 54823.32 88888.00 2012-11-14 22:36:25.250 319 12715.83 10.45 54823.28 88888.00 2012-11-14 22:36:25.375 319 12715.85 10.45 54823.28 88888.00 2012-11-14 22:36:25.500 319 12715.85 10.45 54823.25 88888.00 2012-11-14 22:36:25.625 319 12715.85 10.45 54823.30 88888.00 2012-11-14 22:36:25.750 319 12715.88 10.47 54823.30 88888.00 2012-11-14 22:36:25.875 319 12715.83 10.45 54823.25 88888.00 2012-11-14 22:36:26.000 319 12715.83 10.43 54823.22 88888.00 2012-11-14 22:36:26.125 319 12715.85 10.43 54823.28 88888.00 2012-11-14 22:36:26.250 319 12715.85 10.45 54823.28 88888.00 2012-11-14 22:36:26.375 319 12715.85 10.45 54823.28 88888.00 2012-11-14 22:36:26.500 319 12715.85 10.40 54823.28 88888.00 2012-11-14 22:36:26.625 319 12715.88 10.43 54823.30 88888.00 2012-11-14 22:36:26.750 319 12715.90 10.45 54823.28 88888.00 2012-11-14 22:36:26.875 319 12715.95 10.43 54823.25 88888.00 2012-11-14 22:36:27.000 319 12715.98 10.40 54823.28 88888.00 2012-11-14 22:36:27.125 319 12715.98 10.38 54823.28 88888.00 2012-11-14 22:36:27.250 319 12715.98 10.38 54823.28 88888.00 2012-11-14 22:36:27.375 319 12715.95 10.38 54823.25 88888.00 2012-11-14 22:36:27.500 319 12716.00 10.38 54823.28 88888.00 2012-11-14 22:36:27.625 319 12716.00 10.38 54823.28 88888.00 2012-11-14 22:36:27.750 319 12716.00 10.35 54823.28 88888.00 2012-11-14 22:36:27.875 319 12715.98 10.35 54823.28 88888.00 2012-11-14 22:36:28.000 319 12715.92 10.35 54823.28 88888.00 2012-11-14 22:36:28.125 319 12715.90 10.35 54823.30 88888.00 2012-11-14 22:36:28.250 319 12715.90 10.35 54823.28 88888.00 2012-11-14 22:36:28.375 319 12715.92 10.35 54823.30 88888.00 2012-11-14 22:36:28.500 319 12715.98 10.38 54823.30 88888.00 2012-11-14 22:36:28.625 319 12715.95 10.38 54823.28 88888.00 2012-11-14 22:36:28.750 319 12715.92 10.35 54823.25 88888.00 2012-11-14 22:36:28.875 319 12715.95 10.32 54823.28 88888.00 2012-11-14 22:36:29.000 319 12715.95 10.32 54823.28 88888.00 2012-11-14 22:36:29.125 319 12715.92 10.28 54823.22 88888.00 2012-11-14 22:36:29.250 319 12715.92 10.28 54823.22 88888.00 2012-11-14 22:36:29.375 319 12716.00 10.30 54823.28 88888.00 2012-11-14 22:36:29.500 319 12716.00 10.30 54823.28 88888.00 2012-11-14 22:36:29.625 319 12715.98 10.25 54823.28 88888.00 2012-11-14 22:36:29.750 319 12716.00 10.25 54823.25 88888.00 2012-11-14 22:36:29.875 319 12715.98 10.25 54823.25 88888.00 2012-11-14 22:36:30.000 319 12715.98 10.25 54823.22 88888.00 2012-11-14 22:36:30.125 319 12715.98 10.28 54823.22 88888.00 2012-11-14 22:36:30.250 319 12715.98 10.25 54823.22 88888.00 2012-11-14 22:36:30.375 319 12716.02 10.25 54823.22 88888.00 2012-11-14 22:36:30.500 319 12716.00 10.25 54823.22 88888.00 2012-11-14 22:36:30.625 319 12716.00 10.22 54823.22 88888.00 2012-11-14 22:36:30.750 319 12715.98 10.25 54823.25 88888.00 2012-11-14 22:36:30.875 319 12716.00 10.25 54823.25 88888.00 2012-11-14 22:36:31.000 319 12716.00 10.22 54823.22 88888.00 2012-11-14 22:36:31.125 319 12716.02 10.20 54823.20 88888.00 2012-11-14 22:36:31.250 319 12716.05 10.25 54823.22 88888.00 2012-11-14 22:36:31.375 319 12716.10 10.28 54823.22 88888.00 2012-11-14 22:36:31.500 319 12716.12 10.25 54823.20 88888.00 2012-11-14 22:36:31.625 319 12716.05 10.20 54823.18 88888.00 2012-11-14 22:36:31.750 319 12716.10 10.25 54823.22 88888.00 2012-11-14 22:36:31.875 319 12716.12 10.25 54823.20 88888.00 2012-11-14 22:36:32.000 319 12716.12 10.22 54823.20 88888.00 2012-11-14 22:36:32.125 319 12716.12 10.20 54823.20 88888.00 2012-11-14 22:36:32.250 319 12716.17 10.22 54823.20 88888.00 2012-11-14 22:36:32.375 319 12716.25 10.20 54823.18 88888.00 2012-11-14 22:36:32.500 319 12716.20 10.15 54823.15 88888.00 2012-11-14 22:36:32.625 319 12716.05 10.12 54823.15 88888.00 2012-11-14 22:36:32.750 319 12715.98 10.15 54823.15 88888.00 2012-11-14 22:36:32.875 319 12715.98 10.20 54823.18 88888.00 2012-11-14 22:36:33.000 319 12716.08 10.20 54823.20 88888.00 2012-11-14 22:36:33.125 319 12716.15 10.15 54823.15 88888.00 2012-11-14 22:36:33.250 319 12716.15 10.12 54823.18 88888.00 2012-11-14 22:36:33.375 319 12716.15 10.18 54823.20 88888.00 2012-11-14 22:36:33.500 319 12716.17 10.20 54823.18 88888.00 2012-11-14 22:36:33.625 319 12716.23 10.18 54823.15 88888.00 2012-11-14 22:36:33.750 319 12716.25 10.15 54823.15 88888.00 2012-11-14 22:36:33.875 319 12716.23 10.15 54823.15 88888.00 2012-11-14 22:36:34.000 319 12716.20 10.15 54823.12 88888.00 2012-11-14 22:36:34.125 319 12716.20 10.18 54823.15 88888.00 2012-11-14 22:36:34.250 319 12716.27 10.18 54823.15 88888.00 2012-11-14 22:36:34.375 319 12716.30 10.18 54823.15 88888.00 2012-11-14 22:36:34.500 319 12716.30 10.18 54823.15 88888.00 2012-11-14 22:36:34.625 319 12716.30 10.18 54823.18 88888.00 2012-11-14 22:36:34.750 319 12716.33 10.15 54823.12 88888.00 2012-11-14 22:36:34.875 319 12716.35 10.18 54823.12 88888.00 2012-11-14 22:36:35.000 319 12716.33 10.15 54823.10 88888.00 2012-11-14 22:36:35.125 319 12716.38 10.12 54823.12 88888.00 2012-11-14 22:36:35.250 319 12716.38 10.12 54823.12 88888.00 2012-11-14 22:36:35.375 319 12716.40 10.18 54823.12 88888.00 2012-11-14 22:36:35.500 319 12716.45 10.18 54823.15 88888.00 2012-11-14 22:36:35.625 319 12716.38 10.18 54823.15 88888.00 2012-11-14 22:36:35.750 319 12716.38 10.15 54823.12 88888.00 2012-11-14 22:36:35.875 319 12716.30 10.12 54823.10 88888.00 2012-11-14 22:36:36.000 319 12716.35 10.15 54823.12 88888.00 2012-11-14 22:36:36.125 319 12716.38 10.15 54823.12 88888.00 2012-11-14 22:36:36.250 319 12716.40 10.12 54823.10 88888.00 2012-11-14 22:36:36.375 319 12716.50 10.15 54823.12 88888.00 2012-11-14 22:36:36.500 319 12716.52 10.10 54823.12 88888.00 2012-11-14 22:36:36.625 319 12716.50 10.10 54823.07 88888.00 2012-11-14 22:36:36.750 319 12716.50 10.10 54823.07 88888.00 2012-11-14 22:36:36.875 319 12716.52 10.12 54823.05 88888.00 2012-11-14 22:36:37.000 319 12716.48 10.12 54823.05 88888.00 2012-11-14 22:36:37.125 319 12716.50 10.10 54823.05 88888.00 2012-11-14 22:36:37.250 319 12716.50 10.07 54823.05 88888.00 2012-11-14 22:36:37.375 319 12716.58 10.12 54823.10 88888.00 2012-11-14 22:36:37.500 319 12716.60 10.15 54823.12 88888.00 2012-11-14 22:36:37.625 319 12716.60 10.20 54823.07 88888.00 2012-11-14 22:36:37.750 319 12716.58 10.15 54823.05 88888.00 2012-11-14 22:36:37.875 319 12716.55 10.10 54823.05 88888.00 2012-11-14 22:36:38.000 319 12716.62 10.15 54823.07 88888.00 2012-11-14 22:36:38.125 319 12716.67 10.20 54823.10 88888.00 2012-11-14 22:36:38.250 319 12716.70 10.18 54823.07 88888.00 2012-11-14 22:36:38.375 319 12716.70 10.22 54823.07 88888.00 2012-11-14 22:36:38.500 319 12716.62 10.15 54823.05 88888.00 2012-11-14 22:36:38.625 319 12716.62 10.15 54823.05 88888.00 2012-11-14 22:36:38.750 319 12716.73 10.22 54823.07 88888.00 2012-11-14 22:36:38.875 319 12716.73 10.22 54823.10 88888.00 2012-11-14 22:36:39.000 319 12716.73 10.18 54823.07 88888.00 2012-11-14 22:36:39.125 319 12716.77 10.20 54823.05 88888.00 2012-11-14 22:36:39.250 319 12716.77 10.12 54823.03 88888.00 2012-11-14 22:36:39.375 319 12716.80 10.15 54823.05 88888.00 2012-11-14 22:36:39.500 319 12716.80 10.18 54823.07 88888.00 2012-11-14 22:36:39.625 319 12716.80 10.20 54823.05 88888.00 2012-11-14 22:36:39.750 319 12716.77 10.20 54823.03 88888.00 2012-11-14 22:36:39.875 319 12716.75 10.18 54823.00 88888.00 2012-11-14 22:36:40.000 319 12716.77 10.18 54823.00 88888.00 2012-11-14 22:36:40.125 319 12716.88 10.18 54823.00 88888.00 2012-11-14 22:36:40.250 319 12716.95 10.15 54822.97 88888.00 2012-11-14 22:36:40.375 319 12716.88 10.10 54822.97 88888.00 2012-11-14 22:36:40.500 319 12716.90 10.12 54822.97 88888.00 2012-11-14 22:36:40.625 319 12716.95 10.15 54823.00 88888.00 2012-11-14 22:36:40.750 319 12716.98 10.18 54823.03 88888.00 2012-11-14 22:36:40.875 319 12716.98 10.20 54823.00 88888.00 2012-11-14 22:36:41.000 319 12716.98 10.20 54823.00 88888.00 2012-11-14 22:36:41.125 319 12717.00 10.20 54823.03 88888.00 2012-11-14 22:36:41.250 319 12717.02 10.18 54822.97 88888.00 2012-11-14 22:36:41.375 319 12717.00 10.18 54822.95 88888.00 2012-11-14 22:36:41.500 319 12716.92 10.15 54822.93 88888.00 2012-11-14 22:36:41.625 319 12716.92 10.12 54822.90 88888.00 2012-11-14 22:36:41.750 319 12716.98 10.10 54822.93 88888.00 2012-11-14 22:36:41.875 319 12717.05 10.12 54822.95 88888.00 2012-11-14 22:36:42.000 319 12717.05 10.12 54822.93 88888.00 2012-11-14 22:36:42.125 319 12717.02 10.10 54822.95 88888.00 2012-11-14 22:36:42.250 319 12717.08 10.18 54822.97 88888.00 2012-11-14 22:36:42.375 319 12717.12 10.20 54822.95 88888.00 2012-11-14 22:36:42.500 319 12717.10 10.18 54822.93 88888.00 2012-11-14 22:36:42.625 319 12717.10 10.18 54822.93 88888.00 2012-11-14 22:36:42.750 319 12717.15 10.12 54822.88 88888.00 2012-11-14 22:36:42.875 319 12717.15 10.10 54822.85 88888.00 2012-11-14 22:36:43.000 319 12717.12 10.07 54822.85 88888.00 2012-11-14 22:36:43.125 319 12717.12 10.12 54822.90 88888.00 2012-11-14 22:36:43.250 319 12717.17 10.18 54822.97 88888.00 2012-11-14 22:36:43.375 319 12717.25 10.20 54822.97 88888.00 2012-11-14 22:36:43.500 319 12717.25 10.18 54822.97 88888.00 2012-11-14 22:36:43.625 319 12717.23 10.20 54822.97 88888.00 2012-11-14 22:36:43.750 319 12717.17 10.15 54822.93 88888.00 2012-11-14 22:36:43.875 319 12717.17 10.12 54822.93 88888.00 2012-11-14 22:36:44.000 319 12717.23 10.15 54822.93 88888.00 2012-11-14 22:36:44.125 319 12717.17 10.12 54822.90 88888.00 2012-11-14 22:36:44.250 319 12717.25 10.12 54822.93 88888.00 2012-11-14 22:36:44.375 319 12717.38 10.18 54822.93 88888.00 2012-11-14 22:36:44.500 319 12717.42 10.22 54822.95 88888.00 2012-11-14 22:36:44.625 319 12717.35 10.18 54822.90 88888.00 2012-11-14 22:36:44.750 319 12717.30 10.12 54822.88 88888.00 2012-11-14 22:36:44.875 319 12717.25 10.15 54822.90 88888.00 2012-11-14 22:36:45.000 319 12717.27 10.18 54822.90 88888.00 2012-11-14 22:36:45.125 319 12717.30 10.20 54822.90 88888.00 2012-11-14 22:36:45.250 319 12717.27 10.18 54822.90 88888.00 2012-11-14 22:36:45.375 319 12717.25 10.12 54822.85 88888.00 2012-11-14 22:36:45.500 319 12717.27 10.10 54822.85 88888.00 2012-11-14 22:36:45.625 319 12717.40 10.12 54822.88 88888.00 2012-11-14 22:36:45.750 319 12717.50 10.15 54822.85 88888.00 2012-11-14 22:36:45.875 319 12717.50 10.12 54822.82 88888.00 2012-11-14 22:36:46.000 319 12717.45 10.15 54822.88 88888.00 2012-11-14 22:36:46.125 319 12717.42 10.20 54822.93 88888.00 2012-11-14 22:36:46.250 319 12717.45 10.15 54822.90 88888.00 2012-11-14 22:36:46.375 319 12717.42 10.12 54822.85 88888.00 2012-11-14 22:36:46.500 319 12717.40 10.12 54822.82 88888.00 2012-11-14 22:36:46.625 319 12717.48 10.15 54822.88 88888.00 2012-11-14 22:36:46.750 319 12717.48 10.18 54822.88 88888.00 2012-11-14 22:36:46.875 319 12717.50 10.20 54822.88 88888.00 2012-11-14 22:36:47.000 319 12717.55 10.20 54822.88 88888.00 2012-11-14 22:36:47.125 319 12717.50 10.20 54822.85 88888.00 2012-11-14 22:36:47.250 319 12717.45 10.15 54822.85 88888.00 2012-11-14 22:36:47.375 319 12717.50 10.15 54822.85 88888.00 2012-11-14 22:36:47.500 319 12717.58 10.20 54822.85 88888.00 2012-11-14 22:36:47.625 319 12717.58 10.18 54822.82 88888.00 2012-11-14 22:36:47.750 319 12717.60 10.12 54822.85 88888.00 2012-11-14 22:36:47.875 319 12717.58 10.07 54822.85 88888.00 2012-11-14 22:36:48.000 319 12717.55 10.10 54822.88 88888.00 2012-11-14 22:36:48.125 319 12717.60 10.10 54822.85 88888.00 2012-11-14 22:36:48.250 319 12717.55 10.10 54822.88 88888.00 2012-11-14 22:36:48.375 319 12717.55 10.10 54822.82 88888.00 2012-11-14 22:36:48.500 319 12717.55 10.10 54822.85 88888.00 2012-11-14 22:36:48.625 319 12717.58 10.10 54822.85 88888.00 2012-11-14 22:36:48.750 319 12717.58 10.10 54822.85 88888.00 2012-11-14 22:36:48.875 319 12717.55 10.05 54822.80 88888.00 2012-11-14 22:36:49.000 319 12717.55 10.05 54822.80 88888.00 2012-11-14 22:36:49.125 319 12717.60 10.15 54822.88 88888.00 2012-11-14 22:36:49.250 319 12717.67 10.15 54822.85 88888.00 2012-11-14 22:36:49.375 319 12717.73 10.12 54822.80 88888.00 2012-11-14 22:36:49.500 319 12717.70 10.10 54822.80 88888.00 2012-11-14 22:36:49.625 319 12717.70 10.07 54822.82 88888.00 2012-11-14 22:36:49.750 319 12717.75 10.12 54822.85 88888.00 2012-11-14 22:36:49.875 319 12717.80 10.18 54822.88 88888.00 2012-11-14 22:36:50.000 319 12717.83 10.15 54822.88 88888.00 2012-11-14 22:36:50.125 319 12717.85 10.12 54822.88 88888.00 2012-11-14 22:36:50.250 319 12717.83 10.12 54822.85 88888.00 2012-11-14 22:36:50.375 319 12717.85 10.10 54822.82 88888.00 2012-11-14 22:36:50.500 319 12717.85 10.05 54822.78 88888.00 2012-11-14 22:36:50.625 319 12717.83 10.07 54822.80 88888.00 2012-11-14 22:36:50.750 319 12717.85 10.05 54822.80 88888.00 2012-11-14 22:36:50.875 319 12717.77 10.05 54822.78 88888.00 2012-11-14 22:36:51.000 319 12717.77 10.07 54822.80 88888.00 2012-11-14 22:36:51.125 319 12717.85 10.07 54822.82 88888.00 2012-11-14 22:36:51.250 319 12717.90 10.07 54822.82 88888.00 2012-11-14 22:36:51.375 319 12717.92 10.10 54822.80 88888.00 2012-11-14 22:36:51.500 319 12717.85 10.12 54822.80 88888.00 2012-11-14 22:36:51.625 319 12717.85 10.12 54822.82 88888.00 2012-11-14 22:36:51.750 319 12717.88 10.07 54822.82 88888.00 2012-11-14 22:36:51.875 319 12717.92 10.12 54822.85 88888.00 2012-11-14 22:36:52.000 319 12717.92 10.10 54822.80 88888.00 2012-11-14 22:36:52.125 319 12717.92 10.05 54822.80 88888.00 2012-11-14 22:36:52.250 319 12717.85 10.05 54822.80 88888.00 2012-11-14 22:36:52.375 319 12717.88 10.03 54822.78 88888.00 2012-11-14 22:36:52.500 319 12717.90 10.07 54822.78 88888.00 2012-11-14 22:36:52.625 319 12717.92 10.10 54822.78 88888.00 2012-11-14 22:36:52.750 319 12717.88 10.07 54822.75 88888.00 2012-11-14 22:36:52.875 319 12717.90 10.07 54822.80 88888.00 2012-11-14 22:36:53.000 319 12717.92 10.15 54822.80 88888.00 2012-11-14 22:36:53.125 319 12717.92 10.10 54822.78 88888.00 2012-11-14 22:36:53.250 319 12717.90 10.10 54822.80 88888.00 2012-11-14 22:36:53.375 319 12718.00 10.12 54822.80 88888.00 2012-11-14 22:36:53.500 319 12718.00 10.07 54822.80 88888.00 2012-11-14 22:36:53.625 319 12717.95 10.07 54822.80 88888.00 2012-11-14 22:36:53.750 319 12717.98 10.07 54822.78 88888.00 2012-11-14 22:36:53.875 319 12717.95 10.05 54822.78 88888.00 2012-11-14 22:36:54.000 319 12718.02 10.03 54822.78 88888.00 2012-11-14 22:36:54.125 319 12718.08 10.05 54822.80 88888.00 2012-11-14 22:36:54.250 319 12718.10 10.10 54822.85 88888.00 2012-11-14 22:36:54.375 319 12718.02 10.07 54822.80 88888.00 2012-11-14 22:36:54.500 319 12718.00 10.03 54822.75 88888.00 2012-11-14 22:36:54.625 319 12718.02 10.03 54822.75 88888.00 2012-11-14 22:36:54.750 319 12718.05 10.07 54822.78 88888.00 2012-11-14 22:36:54.875 319 12718.02 10.05 54822.78 88888.00 2012-11-14 22:36:55.000 319 12718.02 10.00 54822.78 88888.00 2012-11-14 22:36:55.125 319 12718.02 10.05 54822.80 88888.00 2012-11-14 22:36:55.250 319 12718.02 10.07 54822.80 88888.00 2012-11-14 22:36:55.375 319 12718.05 10.05 54822.80 88888.00 2012-11-14 22:36:55.500 319 12718.00 10.03 54822.80 88888.00 2012-11-14 22:36:55.625 319 12717.98 10.03 54822.78 88888.00 2012-11-14 22:36:55.750 319 12718.02 10.03 54822.78 88888.00 2012-11-14 22:36:55.875 319 12718.05 10.00 54822.75 88888.00 2012-11-14 22:36:56.000 319 12718.10 9.97 54822.72 88888.00 2012-11-14 22:36:56.125 319 12718.12 10.00 54822.75 88888.00 2012-11-14 22:36:56.250 319 12718.10 10.00 54822.80 88888.00 2012-11-14 22:36:56.375 319 12718.12 10.03 54822.80 88888.00 2012-11-14 22:36:56.500 319 12718.12 10.03 54822.78 88888.00 2012-11-14 22:36:56.625 319 12718.15 10.00 54822.75 88888.00 2012-11-14 22:36:56.750 319 12718.15 9.95 54822.75 88888.00 2012-11-14 22:36:56.875 319 12718.15 9.95 54822.75 88888.00 2012-11-14 22:36:57.000 319 12718.15 10.00 54822.75 88888.00 2012-11-14 22:36:57.125 319 12718.17 9.97 54822.78 88888.00 2012-11-14 22:36:57.250 319 12718.15 9.95 54822.75 88888.00 2012-11-14 22:36:57.375 319 12718.15 9.93 54822.78 88888.00 2012-11-14 22:36:57.500 319 12718.20 9.97 54822.80 88888.00 2012-11-14 22:36:57.625 319 12718.23 9.93 54822.78 88888.00 2012-11-14 22:36:57.750 319 12718.20 9.90 54822.75 88888.00 2012-11-14 22:36:57.875 319 12718.20 9.93 54822.75 88888.00 2012-11-14 22:36:58.000 319 12718.23 9.95 54822.72 88888.00 2012-11-14 22:36:58.125 319 12718.20 9.93 54822.75 88888.00 2012-11-14 22:36:58.250 319 12718.20 9.97 54822.75 88888.00 2012-11-14 22:36:58.375 319 12718.17 9.95 54822.72 88888.00 2012-11-14 22:36:58.500 319 12718.17 9.93 54822.70 88888.00 2012-11-14 22:36:58.625 319 12718.17 9.90 54822.70 88888.00 2012-11-14 22:36:58.750 319 12718.17 9.95 54822.70 88888.00 2012-11-14 22:36:58.875 319 12718.17 10.03 54822.75 88888.00 2012-11-14 22:36:59.000 319 12718.23 9.95 54822.75 88888.00 2012-11-14 22:36:59.125 319 12718.25 9.95 54822.78 88888.00 2012-11-14 22:36:59.250 319 12718.25 9.90 54822.75 88888.00 2012-11-14 22:36:59.375 319 12718.20 9.88 54822.72 88888.00 2012-11-14 22:36:59.500 319 12718.20 9.95 54822.78 88888.00 2012-11-14 22:36:59.625 319 12718.17 9.97 54822.78 88888.00 2012-11-14 22:36:59.750 319 12718.25 9.93 54822.75 88888.00 2012-11-14 22:36:59.875 319 12718.30 9.93 54822.75 88888.00 2012-11-14 22:37:00.000 319 12718.27 9.95 54822.75 88888.00 2012-11-14 22:37:00.125 319 12718.27 9.97 54822.78 88888.00 2012-11-14 22:37:00.250 319 12718.23 9.95 54822.78 88888.00 2012-11-14 22:37:00.375 319 12718.27 9.95 54822.72 88888.00 2012-11-14 22:37:00.500 319 12718.33 9.93 54822.72 88888.00 2012-11-14 22:37:00.625 319 12718.33 9.93 54822.72 88888.00 2012-11-14 22:37:00.750 319 12718.33 9.95 54822.72 88888.00 2012-11-14 22:37:00.875 319 12718.35 9.97 54822.72 88888.00 2012-11-14 22:37:01.000 319 12718.38 9.97 54822.75 88888.00 2012-11-14 22:37:01.125 319 12718.45 9.95 54822.72 88888.00 2012-11-14 22:37:01.250 319 12718.45 9.93 54822.72 88888.00 2012-11-14 22:37:01.375 319 12718.45 9.90 54822.72 88888.00 2012-11-14 22:37:01.500 319 12718.42 9.90 54822.72 88888.00 2012-11-14 22:37:01.625 319 12718.45 9.95 54822.72 88888.00 2012-11-14 22:37:01.750 319 12718.38 9.90 54822.70 88888.00 2012-11-14 22:37:01.875 319 12718.35 9.88 54822.70 88888.00 2012-11-14 22:37:02.000 319 12718.42 9.88 54822.70 88888.00 2012-11-14 22:37:02.125 319 12718.42 9.85 54822.70 88888.00 2012-11-14 22:37:02.250 319 12718.40 9.85 54822.70 88888.00 2012-11-14 22:37:02.375 319 12718.35 9.82 54822.65 88888.00 2012-11-14 22:37:02.500 319 12718.38 9.80 54822.65 88888.00 2012-11-14 22:37:02.625 319 12718.48 9.85 54822.70 88888.00 2012-11-14 22:37:02.750 319 12718.48 9.88 54822.75 88888.00 2012-11-14 22:37:02.875 319 12718.42 9.85 54822.70 88888.00 2012-11-14 22:37:03.000 319 12718.42 9.82 54822.68 88888.00 2012-11-14 22:37:03.125 319 12718.40 9.88 54822.72 88888.00 2012-11-14 22:37:03.250 319 12718.45 9.95 54822.78 88888.00 2012-11-14 22:37:03.375 319 12718.50 9.95 54822.80 88888.00 2012-11-14 22:37:03.500 319 12718.48 9.88 54822.75 88888.00 2012-11-14 22:37:03.625 319 12718.45 9.82 54822.68 88888.00 2012-11-14 22:37:03.750 319 12718.45 9.82 54822.68 88888.00 2012-11-14 22:37:03.875 319 12718.45 9.82 54822.72 88888.00 2012-11-14 22:37:04.000 319 12718.52 9.88 54822.75 88888.00 2012-11-14 22:37:04.125 319 12718.55 9.88 54822.72 88888.00 2012-11-14 22:37:04.250 319 12718.50 9.85 54822.72 88888.00 2012-11-14 22:37:04.375 319 12718.50 9.93 54822.78 88888.00 2012-11-14 22:37:04.500 319 12718.55 9.93 54822.78 88888.00 2012-11-14 22:37:04.625 319 12718.55 9.88 54822.75 88888.00 2012-11-14 22:37:04.750 319 12718.55 9.88 54822.75 88888.00 2012-11-14 22:37:04.875 319 12718.52 9.85 54822.72 88888.00 2012-11-14 22:37:05.000 319 12718.50 9.80 54822.70 88888.00 2012-11-14 22:37:05.125 319 12718.58 9.80 54822.68 88888.00 2012-11-14 22:37:05.250 319 12718.58 9.82 54822.68 88888.00 2012-11-14 22:37:05.375 319 12718.60 9.85 54822.70 88888.00 2012-11-14 22:37:05.500 319 12718.58 9.85 54822.68 88888.00 2012-11-14 22:37:05.625 319 12718.52 9.85 54822.70 88888.00 2012-11-14 22:37:05.750 319 12718.52 9.82 54822.70 88888.00 2012-11-14 22:37:05.875 319 12718.58 9.82 54822.70 88888.00 2012-11-14 22:37:06.000 319 12718.58 9.80 54822.65 88888.00 2012-11-14 22:37:06.125 319 12718.52 9.80 54822.70 88888.00 2012-11-14 22:37:06.250 319 12718.58 9.82 54822.70 88888.00 2012-11-14 22:37:06.375 319 12718.62 9.82 54822.68 88888.00 2012-11-14 22:37:06.500 319 12718.67 9.82 54822.68 88888.00 2012-11-14 22:37:06.625 319 12718.73 9.82 54822.70 88888.00 2012-11-14 22:37:06.750 319 12718.75 9.80 54822.68 88888.00 2012-11-14 22:37:06.875 319 12718.70 9.80 54822.65 88888.00 2012-11-14 22:37:07.000 319 12718.73 9.82 54822.70 88888.00 2012-11-14 22:37:07.125 319 12718.77 9.82 54822.72 88888.00 2012-11-14 22:37:07.250 319 12718.73 9.82 54822.72 88888.00 2012-11-14 22:37:07.375 319 12718.73 9.85 54822.72 88888.00 2012-11-14 22:37:07.500 319 12718.77 9.82 54822.70 88888.00 2012-11-14 22:37:07.625 319 12718.77 9.80 54822.70 88888.00 2012-11-14 22:37:07.750 319 12718.73 9.72 54822.65 88888.00 2012-11-14 22:37:07.875 319 12718.75 9.75 54822.68 88888.00 2012-11-14 22:37:08.000 319 12718.80 9.80 54822.70 88888.00 2012-11-14 22:37:08.125 319 12718.80 9.82 54822.70 88888.00 2012-11-14 22:37:08.250 319 12718.80 9.85 54822.72 88888.00 2012-11-14 22:37:08.375 319 12718.83 9.82 54822.68 88888.00 2012-11-14 22:37:08.500 319 12718.75 9.80 54822.68 88888.00 2012-11-14 22:37:08.625 319 12718.75 9.78 54822.62 88888.00 2012-11-14 22:37:08.750 319 12718.80 9.78 54822.62 88888.00 2012-11-14 22:37:08.875 319 12718.85 9.80 54822.62 88888.00 2012-11-14 22:37:09.000 319 12718.85 9.80 54822.62 88888.00 2012-11-14 22:37:09.125 319 12718.80 9.82 54822.68 88888.00 2012-11-14 22:37:09.250 319 12718.75 9.82 54822.70 88888.00 2012-11-14 22:37:09.375 319 12718.80 9.80 54822.65 88888.00 2012-11-14 22:37:09.500 319 12718.83 9.80 54822.65 88888.00 2012-11-14 22:37:09.625 319 12718.83 9.80 54822.65 88888.00 2012-11-14 22:37:09.750 319 12718.88 9.82 54822.68 88888.00 2012-11-14 22:37:09.875 319 12718.83 9.82 54822.68 88888.00 2012-11-14 22:37:10.000 319 12718.77 9.82 54822.65 88888.00 2012-11-14 22:37:10.125 319 12718.73 9.80 54822.68 88888.00 2012-11-14 22:37:10.250 319 12718.80 9.82 54822.68 88888.00 2012-11-14 22:37:10.375 319 12718.88 9.88 54822.68 88888.00 2012-11-14 22:37:10.500 319 12718.92 9.85 54822.65 88888.00 2012-11-14 22:37:10.625 319 12718.95 9.80 54822.60 88888.00 2012-11-14 22:37:10.750 319 12718.98 9.82 54822.62 88888.00 2012-11-14 22:37:10.875 319 12719.00 9.88 54822.62 88888.00 2012-11-14 22:37:11.000 319 12718.98 9.85 54822.62 88888.00 2012-11-14 22:37:11.125 319 12718.95 9.85 54822.62 88888.00 2012-11-14 22:37:11.250 319 12718.90 9.82 54822.60 88888.00 2012-11-14 22:37:11.375 319 12718.88 9.82 54822.60 88888.00 2012-11-14 22:37:11.500 319 12718.88 9.85 54822.62 88888.00 2012-11-14 22:37:11.625 319 12718.92 9.88 54822.62 88888.00 2012-11-14 22:37:11.750 319 12719.00 9.88 54822.62 88888.00 2012-11-14 22:37:11.875 319 12719.08 9.88 54822.62 88888.00 2012-11-14 22:37:12.000 319 12718.98 9.85 54822.60 88888.00 2012-11-14 22:37:12.125 319 12719.00 9.85 54822.62 88888.00 2012-11-14 22:37:12.250 319 12719.05 9.85 54822.62 88888.00 2012-11-14 22:37:12.375 319 12718.98 9.80 54822.57 88888.00 2012-11-14 22:37:12.500 319 12718.98 9.82 54822.57 88888.00 2012-11-14 22:37:12.625 319 12719.08 9.90 54822.62 88888.00 2012-11-14 22:37:12.750 319 12719.08 9.93 54822.62 88888.00 2012-11-14 22:37:12.875 319 12719.05 9.88 54822.62 88888.00 2012-11-14 22:37:13.000 319 12719.08 9.90 54822.57 88888.00 2012-11-14 22:37:13.125 319 12719.08 9.88 54822.57 88888.00 2012-11-14 22:37:13.250 319 12719.02 9.85 54822.60 88888.00 2012-11-14 22:37:13.375 319 12718.98 9.82 54822.60 88888.00 2012-11-14 22:37:13.500 319 12718.95 9.90 54822.65 88888.00 2012-11-14 22:37:13.625 319 12718.92 9.90 54822.62 88888.00 2012-11-14 22:37:13.750 319 12718.95 9.90 54822.62 88888.00 2012-11-14 22:37:13.875 319 12718.98 9.90 54822.62 88888.00 2012-11-14 22:37:14.000 319 12718.98 9.90 54822.60 88888.00 2012-11-14 22:37:14.125 319 12718.98 9.90 54822.60 88888.00 2012-11-14 22:37:14.250 319 12718.98 9.93 54822.62 88888.00 2012-11-14 22:37:14.375 319 12718.88 9.88 54822.57 88888.00 2012-11-14 22:37:14.500 319 12718.92 9.82 54822.55 88888.00 2012-11-14 22:37:14.625 319 12718.95 9.88 54822.57 88888.00 2012-11-14 22:37:14.750 319 12719.00 9.95 54822.60 88888.00 2012-11-14 22:37:14.875 319 12719.10 9.97 54822.60 88888.00 2012-11-14 22:37:15.000 319 12719.12 9.93 54822.57 88888.00 2012-11-14 22:37:15.125 319 12719.10 9.90 54822.60 88888.00 2012-11-14 22:37:15.250 319 12719.02 9.90 54822.60 88888.00 2012-11-14 22:37:15.375 319 12719.05 9.93 54822.60 88888.00 2012-11-14 22:37:15.500 319 12719.10 9.90 54822.57 88888.00 2012-11-14 22:37:15.625 319 12719.05 9.85 54822.55 88888.00 2012-11-14 22:37:15.750 319 12718.95 9.85 54822.55 88888.00 2012-11-14 22:37:15.875 319 12718.95 9.93 54822.60 88888.00 2012-11-14 22:37:16.000 319 12719.08 9.97 54822.60 88888.00 2012-11-14 22:37:16.125 319 12719.15 9.97 54822.65 88888.00 2012-11-14 22:37:16.250 319 12719.10 9.95 54822.57 88888.00 2012-11-14 22:37:16.375 319 12719.05 9.93 54822.57 88888.00 2012-11-14 22:37:16.500 319 12719.10 9.95 54822.60 88888.00 2012-11-14 22:37:16.625 319 12719.17 9.97 54822.60 88888.00 2012-11-14 22:37:16.750 319 12719.20 9.95 54822.60 88888.00 2012-11-14 22:37:16.875 319 12719.15 9.97 54822.60 88888.00 2012-11-14 22:37:17.000 319 12719.10 9.97 54822.57 88888.00 2012-11-14 22:37:17.125 319 12719.12 10.00 54822.62 88888.00 2012-11-14 22:37:17.250 319 12719.10 10.00 54822.62 88888.00 2012-11-14 22:37:17.375 319 12719.10 9.95 54822.60 88888.00 2012-11-14 22:37:17.500 319 12719.08 9.95 54822.57 88888.00 2012-11-14 22:37:17.625 319 12719.12 9.97 54822.60 88888.00 2012-11-14 22:37:17.750 319 12719.15 10.00 54822.60 88888.00 2012-11-14 22:37:17.875 319 12719.12 10.03 54822.60 88888.00 2012-11-14 22:37:18.000 319 12719.15 10.00 54822.55 88888.00 2012-11-14 22:37:18.125 319 12719.15 10.00 54822.57 88888.00 2012-11-14 22:37:18.250 319 12719.08 9.97 54822.57 88888.00 2012-11-14 22:37:18.375 319 12719.08 9.97 54822.57 88888.00 2012-11-14 22:37:18.500 319 12719.10 9.95 54822.60 88888.00 2012-11-14 22:37:18.625 319 12719.12 10.00 54822.60 88888.00 2012-11-14 22:37:18.750 319 12719.05 10.00 54822.60 88888.00 2012-11-14 22:37:18.875 319 12719.02 10.00 54822.62 88888.00 2012-11-14 22:37:19.000 319 12719.08 10.00 54822.60 88888.00 2012-11-14 22:37:19.125 319 12719.08 10.03 54822.60 88888.00 2012-11-14 22:37:19.250 319 12719.05 10.05 54822.62 88888.00 2012-11-14 22:37:19.375 319 12719.12 10.03 54822.60 88888.00 2012-11-14 22:37:19.500 319 12719.12 10.05 54822.60 88888.00 2012-11-14 22:37:19.625 319 12719.08 10.05 54822.60 88888.00 2012-11-14 22:37:19.750 319 12719.05 10.03 54822.57 88888.00 2012-11-14 22:37:19.875 319 12719.10 10.03 54822.60 88888.00 2012-11-14 22:37:20.000 319 12719.15 10.03 54822.60 88888.00 2012-11-14 22:37:20.125 319 12719.10 10.00 54822.60 88888.00 2012-11-14 22:37:20.250 319 12719.02 10.00 54822.60 88888.00 2012-11-14 22:37:20.375 319 12719.05 10.03 54822.57 88888.00 2012-11-14 22:37:20.500 319 12719.08 10.03 54822.60 88888.00 2012-11-14 22:37:20.625 319 12719.15 10.05 54822.62 88888.00 2012-11-14 22:37:20.750 319 12719.12 10.05 54822.62 88888.00 2012-11-14 22:37:20.875 319 12719.10 10.07 54822.62 88888.00 2012-11-14 22:37:21.000 319 12719.08 10.07 54822.65 88888.00 2012-11-14 22:37:21.125 319 12719.10 10.07 54822.62 88888.00 2012-11-14 22:37:21.250 319 12719.02 10.07 54822.62 88888.00 2012-11-14 22:37:21.375 319 12719.05 10.12 54822.65 88888.00 2012-11-14 22:37:21.500 319 12719.05 10.07 54822.62 88888.00 2012-11-14 22:37:21.625 319 12719.02 10.03 54822.60 88888.00 2012-11-14 22:37:21.750 319 12719.00 10.03 54822.62 88888.00 2012-11-14 22:37:21.875 319 12718.98 10.07 54822.65 88888.00 2012-11-14 22:37:22.000 319 12719.02 10.15 54822.65 88888.00 2012-11-14 22:37:22.125 319 12719.02 10.12 54822.65 88888.00 2012-11-14 22:37:22.250 319 12719.05 10.07 54822.62 88888.00 2012-11-14 22:37:22.375 319 12718.98 10.03 54822.57 88888.00 2012-11-14 22:37:22.500 319 12718.98 10.03 54822.60 88888.00 2012-11-14 22:37:22.625 319 12719.02 10.07 54822.65 88888.00 2012-11-14 22:37:22.750 319 12718.98 10.12 54822.65 88888.00 2012-11-14 22:37:22.875 319 12718.95 10.10 54822.62 88888.00 2012-11-14 22:37:23.000 319 12718.95 10.10 54822.65 88888.00 2012-11-14 22:37:23.125 319 12718.95 10.05 54822.65 88888.00 2012-11-14 22:37:23.250 319 12718.90 10.07 54822.65 88888.00 2012-11-14 22:37:23.375 319 12718.98 10.10 54822.65 88888.00 2012-11-14 22:37:23.500 319 12719.02 10.10 54822.68 88888.00 2012-11-14 22:37:23.625 319 12719.02 10.10 54822.65 88888.00 2012-11-14 22:37:23.750 319 12718.98 10.07 54822.62 88888.00 2012-11-14 22:37:23.875 319 12718.98 10.07 54822.62 88888.00 2012-11-14 22:37:24.000 319 12718.98 10.07 54822.65 88888.00 2012-11-14 22:37:24.125 319 12718.98 10.05 54822.68 88888.00 2012-11-14 22:37:24.250 319 12718.92 10.03 54822.65 88888.00 2012-11-14 22:37:24.375 319 12718.98 10.05 54822.72 88888.00 2012-11-14 22:37:24.500 319 12718.98 10.07 54822.72 88888.00 2012-11-14 22:37:24.625 319 12718.95 10.05 54822.68 88888.00 2012-11-14 22:37:24.750 319 12718.92 10.07 54822.68 88888.00 2012-11-14 22:37:24.875 319 12718.92 10.07 54822.68 88888.00 2012-11-14 22:37:25.000 319 12718.98 10.10 54822.68 88888.00 2012-11-14 22:37:25.125 319 12718.88 10.07 54822.72 88888.00 2012-11-14 22:37:25.250 319 12718.83 10.10 54822.75 88888.00 2012-11-14 22:37:25.375 319 12718.83 10.10 54822.70 88888.00 2012-11-14 22:37:25.500 319 12718.90 10.07 54822.65 88888.00 2012-11-14 22:37:25.625 319 12718.90 10.05 54822.70 88888.00 2012-11-14 22:37:25.750 319 12718.88 10.07 54822.70 88888.00 2012-11-14 22:37:25.875 319 12718.85 10.12 54822.75 88888.00 2012-11-14 22:37:26.000 319 12718.90 10.12 54822.72 88888.00 2012-11-14 22:37:26.125 319 12718.90 10.07 54822.72 88888.00 2012-11-14 22:37:26.250 319 12718.85 10.05 54822.72 88888.00 2012-11-14 22:37:26.375 319 12718.83 10.05 54822.72 88888.00 2012-11-14 22:37:26.500 319 12718.80 10.07 54822.72 88888.00 2012-11-14 22:37:26.625 319 12718.85 10.10 54822.75 88888.00 2012-11-14 22:37:26.750 319 12718.85 10.07 54822.75 88888.00 2012-11-14 22:37:26.875 319 12718.80 10.07 54822.72 88888.00 2012-11-14 22:37:27.000 319 12718.77 10.10 54822.75 88888.00 2012-11-14 22:37:27.125 319 12718.80 10.12 54822.78 88888.00 2012-11-14 22:37:27.250 319 12718.83 10.10 54822.75 88888.00 2012-11-14 22:37:27.375 319 12718.83 10.10 54822.75 88888.00 2012-11-14 22:37:27.500 319 12718.83 10.12 54822.78 88888.00 2012-11-14 22:37:27.625 319 12718.80 10.10 54822.75 88888.00 2012-11-14 22:37:27.750 319 12718.75 10.07 54822.78 88888.00 2012-11-14 22:37:27.875 319 12718.73 10.07 54822.78 88888.00 2012-11-14 22:37:28.000 319 12718.65 10.07 54822.75 88888.00 2012-11-14 22:37:28.125 319 12718.70 10.10 54822.78 88888.00 2012-11-14 22:37:28.250 319 12718.80 10.07 54822.75 88888.00 2012-11-14 22:37:28.375 319 12718.77 10.05 54822.72 88888.00 2012-11-14 22:37:28.500 319 12718.77 10.07 54822.78 88888.00 2012-11-14 22:37:28.625 319 12718.75 10.07 54822.80 88888.00 2012-11-14 22:37:28.750 319 12718.75 10.10 54822.80 88888.00 2012-11-14 22:37:28.875 319 12718.70 10.07 54822.78 88888.00 2012-11-14 22:37:29.000 319 12718.65 10.03 54822.75 88888.00 2012-11-14 22:37:29.125 319 12718.62 10.05 54822.80 88888.00 2012-11-14 22:37:29.250 319 12718.55 10.05 54822.82 88888.00 2012-11-14 22:37:29.375 319 12718.60 10.05 54822.85 88888.00 2012-11-14 22:37:29.500 319 12718.60 10.07 54822.80 88888.00 2012-11-14 22:37:29.625 319 12718.62 10.10 54822.78 88888.00 2012-11-14 22:37:29.750 319 12718.60 10.05 54822.80 88888.00 2012-11-14 22:37:29.875 319 12718.55 10.03 54822.78 88888.00 2012-11-14 22:37:30.000 319 12718.55 10.03 54822.80 88888.00 2012-11-14 22:37:30.125 319 12718.58 10.03 54822.80 88888.00 2012-11-14 22:37:30.250 319 12718.62 10.07 54822.80 88888.00 2012-11-14 22:37:30.375 319 12718.67 10.10 54822.82 88888.00 2012-11-14 22:37:30.500 319 12718.67 10.10 54822.85 88888.00 2012-11-14 22:37:30.625 319 12718.65 10.10 54822.82 88888.00 2012-11-14 22:37:30.750 319 12718.60 10.05 54822.80 88888.00 2012-11-14 22:37:30.875 319 12718.60 10.05 54822.80 88888.00 2012-11-14 22:37:31.000 319 12718.67 10.05 54822.82 88888.00 2012-11-14 22:37:31.125 319 12718.65 10.05 54822.82 88888.00 2012-11-14 22:37:31.250 319 12718.65 10.03 54822.82 88888.00 2012-11-14 22:37:31.375 319 12718.70 10.03 54822.85 88888.00 2012-11-14 22:37:31.500 319 12718.62 10.03 54822.80 88888.00 2012-11-14 22:37:31.625 319 12718.58 10.07 54822.82 88888.00 2012-11-14 22:37:31.750 319 12718.52 10.05 54822.85 88888.00 2012-11-14 22:37:31.875 319 12718.55 10.07 54822.85 88888.00 2012-11-14 22:37:32.000 319 12718.52 10.05 54822.85 88888.00 2012-11-14 22:37:32.125 319 12718.55 10.05 54822.88 88888.00 2012-11-14 22:37:32.250 319 12718.58 10.03 54822.85 88888.00 2012-11-14 22:37:32.375 319 12718.60 10.05 54822.85 88888.00 2012-11-14 22:37:32.500 319 12718.55 10.07 54822.88 88888.00 2012-11-14 22:37:32.625 319 12718.60 10.05 54822.85 88888.00 2012-11-14 22:37:32.750 319 12718.58 10.03 54822.82 88888.00 2012-11-14 22:37:32.875 319 12718.58 10.05 54822.85 88888.00 2012-11-14 22:37:33.000 319 12718.58 10.07 54822.88 88888.00 2012-11-14 22:37:33.125 319 12718.62 10.05 54822.88 88888.00 2012-11-14 22:37:33.250 319 12718.62 10.03 54822.88 88888.00 2012-11-14 22:37:33.375 319 12718.60 10.05 54822.88 88888.00 2012-11-14 22:37:33.500 319 12718.52 10.05 54822.90 88888.00 2012-11-14 22:37:33.625 319 12718.48 10.03 54822.88 88888.00 2012-11-14 22:37:33.750 319 12718.52 10.00 54822.88 88888.00 2012-11-14 22:37:33.875 319 12718.52 9.95 54822.85 88888.00 2012-11-14 22:37:34.000 319 12718.50 10.00 54822.82 88888.00 2012-11-14 22:37:34.125 319 12718.58 10.03 54822.88 88888.00 2012-11-14 22:37:34.250 319 12718.60 10.00 54822.88 88888.00 2012-11-14 22:37:34.375 319 12718.62 9.95 54822.85 88888.00 2012-11-14 22:37:34.500 319 12718.60 10.00 54822.88 88888.00 2012-11-14 22:37:34.625 319 12718.55 10.00 54822.93 88888.00 2012-11-14 22:37:34.750 319 12718.50 10.00 54822.93 88888.00 2012-11-14 22:37:34.875 319 12718.50 9.97 54822.93 88888.00 2012-11-14 22:37:35.000 319 12718.55 9.90 54822.88 88888.00 2012-11-14 22:37:35.125 319 12718.55 9.93 54822.88 88888.00 2012-11-14 22:37:35.250 319 12718.52 9.93 54822.88 88888.00 2012-11-14 22:37:35.375 319 12718.60 9.97 54822.88 88888.00 2012-11-14 22:37:35.500 319 12718.58 9.97 54822.88 88888.00 2012-11-14 22:37:35.625 319 12718.60 9.97 54822.88 88888.00 2012-11-14 22:37:35.750 319 12718.55 9.93 54822.85 88888.00 2012-11-14 22:37:35.875 319 12718.55 9.95 54822.88 88888.00 2012-11-14 22:37:36.000 319 12718.52 9.95 54822.88 88888.00 2012-11-14 22:37:36.125 319 12718.50 9.95 54822.88 88888.00 2012-11-14 22:37:36.250 319 12718.55 9.90 54822.85 88888.00 2012-11-14 22:37:36.375 319 12718.65 9.95 54822.88 88888.00 2012-11-14 22:37:36.500 319 12718.62 9.97 54822.93 88888.00 2012-11-14 22:37:36.625 319 12718.58 9.97 54822.93 88888.00 2012-11-14 22:37:36.750 319 12718.55 9.97 54822.90 88888.00 2012-11-14 22:37:36.875 319 12718.45 9.93 54822.88 88888.00 2012-11-14 22:37:37.000 319 12718.48 9.93 54822.85 88888.00 2012-11-14 22:37:37.125 319 12718.52 9.93 54822.88 88888.00 2012-11-14 22:37:37.250 319 12718.58 9.95 54822.88 88888.00 2012-11-14 22:37:37.375 319 12718.58 9.95 54822.85 88888.00 2012-11-14 22:37:37.500 319 12718.62 9.97 54822.88 88888.00 2012-11-14 22:37:37.625 319 12718.65 10.00 54822.90 88888.00 2012-11-14 22:37:37.750 319 12718.58 9.95 54822.93 88888.00 2012-11-14 22:37:37.875 319 12718.58 9.93 54822.90 88888.00 2012-11-14 22:37:38.000 319 12718.48 9.88 54822.85 88888.00 2012-11-14 22:37:38.125 319 12718.48 9.88 54822.88 88888.00 2012-11-14 22:37:38.250 319 12718.55 9.90 54822.88 88888.00 2012-11-14 22:37:38.375 319 12718.67 9.90 54822.88 88888.00 2012-11-14 22:37:38.500 319 12718.70 9.93 54822.88 88888.00 2012-11-14 22:37:38.625 319 12718.62 9.90 54822.88 88888.00 2012-11-14 22:37:38.750 319 12718.60 9.95 54822.90 88888.00 2012-11-14 22:37:38.875 319 12718.58 9.95 54822.90 88888.00 2012-11-14 22:37:39.000 319 12718.50 9.90 54822.88 88888.00 2012-11-14 22:37:39.125 319 12718.48 9.88 54822.88 88888.00 2012-11-14 22:37:39.250 319 12718.50 9.90 54822.90 88888.00 2012-11-14 22:37:39.375 319 12718.52 9.93 54822.90 88888.00 2012-11-14 22:37:39.500 319 12718.55 9.93 54822.90 88888.00 2012-11-14 22:37:39.625 319 12718.67 9.90 54822.90 88888.00 2012-11-14 22:37:39.750 319 12718.65 9.90 54822.85 88888.00 2012-11-14 22:37:39.875 319 12718.62 9.90 54822.88 88888.00 2012-11-14 22:37:40.000 319 12718.67 9.93 54822.90 88888.00 2012-11-14 22:37:40.125 319 12718.67 9.90 54822.88 88888.00 2012-11-14 22:37:40.250 319 12718.62 9.90 54822.90 88888.00 2012-11-14 22:37:40.375 319 12718.60 9.88 54822.85 88888.00 2012-11-14 22:37:40.500 319 12718.62 9.90 54822.90 88888.00 2012-11-14 22:37:40.625 319 12718.67 9.90 54822.93 88888.00 2012-11-14 22:37:40.750 319 12718.70 9.88 54822.90 88888.00 2012-11-14 22:37:40.875 319 12718.67 9.88 54822.88 88888.00 2012-11-14 22:37:41.000 319 12718.65 9.88 54822.88 88888.00 2012-11-14 22:37:41.125 319 12718.67 9.93 54822.90 88888.00 2012-11-14 22:37:41.250 319 12718.70 9.93 54822.90 88888.00 2012-11-14 22:37:41.375 319 12718.85 9.97 54822.93 88888.00 2012-11-14 22:37:41.500 319 12718.85 9.93 54822.90 88888.00 2012-11-14 22:37:41.625 319 12718.75 9.90 54822.88 88888.00 2012-11-14 22:37:41.750 319 12718.73 9.88 54822.90 88888.00 2012-11-14 22:37:41.875 319 12718.73 9.88 54822.88 88888.00 2012-11-14 22:37:42.000 319 12718.70 9.88 54822.88 88888.00 2012-11-14 22:37:42.125 319 12718.75 9.90 54822.88 88888.00 2012-11-14 22:37:42.250 319 12718.77 9.88 54822.85 88888.00 2012-11-14 22:37:42.375 319 12718.67 9.80 54822.78 88888.00 2012-11-14 22:37:42.500 319 12718.65 9.78 54822.82 88888.00 2012-11-14 22:37:42.625 319 12718.73 9.88 54822.88 88888.00 2012-11-14 22:37:42.750 319 12718.80 9.85 54822.88 88888.00 2012-11-14 22:37:42.875 319 12718.80 9.85 54822.85 88888.00 2012-11-14 22:37:43.000 319 12718.80 9.85 54822.85 88888.00 2012-11-14 22:37:43.125 319 12718.80 9.82 54822.88 88888.00 2012-11-14 22:37:43.250 319 12718.75 9.88 54822.93 88888.00 2012-11-14 22:37:43.375 319 12718.77 9.90 54822.95 88888.00 2012-11-14 22:37:43.500 319 12718.75 9.85 54822.90 88888.00 2012-11-14 22:37:43.625 319 12718.73 9.85 54822.90 88888.00 2012-11-14 22:37:43.750 319 12718.77 9.88 54822.90 88888.00 2012-11-14 22:37:43.875 319 12718.88 9.88 54822.90 88888.00 2012-11-14 22:37:44.000 319 12718.88 9.85 54822.90 88888.00 2012-11-14 22:37:44.125 319 12718.83 9.85 54822.93 88888.00 2012-11-14 22:37:44.250 319 12718.80 9.82 54822.90 88888.00 2012-11-14 22:37:44.375 319 12718.85 9.82 54822.90 88888.00 2012-11-14 22:37:44.500 319 12718.90 9.85 54822.93 88888.00 2012-11-14 22:37:44.625 319 12718.88 9.82 54822.90 88888.00 2012-11-14 22:37:44.750 319 12718.88 9.85 54822.90 88888.00 2012-11-14 22:37:44.875 319 12718.88 9.85 54822.93 88888.00 2012-11-14 22:37:45.000 319 12718.85 9.90 54822.93 88888.00 2012-11-14 22:37:45.125 319 12718.88 9.88 54822.93 88888.00 2012-11-14 22:37:45.250 319 12718.85 9.85 54822.93 88888.00 2012-11-14 22:37:45.375 319 12718.90 9.88 54822.95 88888.00 2012-11-14 22:37:45.500 319 12718.88 9.85 54822.95 88888.00 2012-11-14 22:37:45.625 319 12718.88 9.80 54822.93 88888.00 2012-11-14 22:37:45.750 319 12718.90 9.80 54822.88 88888.00 2012-11-14 22:37:45.875 319 12718.88 9.80 54822.90 88888.00 2012-11-14 22:37:46.000 319 12718.92 9.80 54822.85 88888.00 2012-11-14 22:37:46.125 319 12718.92 9.78 54822.88 88888.00 2012-11-14 22:37:46.250 319 12718.88 9.80 54822.90 88888.00 2012-11-14 22:37:46.375 319 12718.92 9.82 54822.90 88888.00 2012-11-14 22:37:46.500 319 12718.90 9.80 54822.88 88888.00 2012-11-14 22:37:46.625 319 12718.90 9.82 54822.90 88888.00 2012-11-14 22:37:46.750 319 12718.92 9.88 54822.95 88888.00 2012-11-14 22:37:46.875 319 12719.00 9.88 54822.93 88888.00 2012-11-14 22:37:47.000 319 12719.00 9.82 54822.90 88888.00 2012-11-14 22:37:47.125 319 12718.98 9.82 54822.93 88888.00 2012-11-14 22:37:47.250 319 12718.90 9.78 54822.93 88888.00 2012-11-14 22:37:47.375 319 12718.95 9.78 54822.90 88888.00 2012-11-14 22:37:47.500 319 12719.02 9.80 54822.85 88888.00 2012-11-14 22:37:47.625 319 12719.08 9.80 54822.85 88888.00 2012-11-14 22:37:47.750 319 12719.10 9.78 54822.85 88888.00 2012-11-14 22:37:47.875 319 12719.12 9.82 54822.90 88888.00 2012-11-14 22:37:48.000 319 12719.08 9.85 54822.90 88888.00 2012-11-14 22:37:48.125 319 12718.95 9.80 54822.85 88888.00 2012-11-14 22:37:48.250 319 12718.98 9.78 54822.85 88888.00 2012-11-14 22:37:48.375 319 12719.10 9.78 54822.85 88888.00 2012-11-14 22:37:48.500 319 12719.10 9.82 54822.93 88888.00 2012-11-14 22:37:48.625 319 12719.08 9.85 54822.93 88888.00 2012-11-14 22:37:48.750 319 12719.08 9.85 54822.90 88888.00 2012-11-14 22:37:48.875 319 12719.02 9.80 54822.85 88888.00 2012-11-14 22:37:49.000 319 12719.05 9.78 54822.85 88888.00 2012-11-14 22:37:49.125 319 12719.02 9.80 54822.88 88888.00 2012-11-14 22:37:49.250 319 12719.08 9.85 54822.90 88888.00 2012-11-14 22:37:49.375 319 12719.17 9.82 54822.90 88888.00 2012-11-14 22:37:49.500 319 12719.17 9.80 54822.90 88888.00 2012-11-14 22:37:49.625 319 12719.15 9.78 54822.82 88888.00 2012-11-14 22:37:49.750 319 12719.15 9.82 54822.88 88888.00 2012-11-14 22:37:49.875 319 12719.15 9.85 54822.93 88888.00 2012-11-14 22:37:50.000 319 12719.15 9.85 54822.90 88888.00 2012-11-14 22:37:50.125 319 12719.12 9.85 54822.90 88888.00 2012-11-14 22:37:50.250 319 12719.12 9.85 54822.90 88888.00 2012-11-14 22:37:50.375 319 12719.17 9.88 54822.90 88888.00 2012-11-14 22:37:50.500 319 12719.17 9.85 54822.88 88888.00 2012-11-14 22:37:50.625 319 12719.12 9.82 54822.88 88888.00 2012-11-14 22:37:50.750 319 12719.10 9.78 54822.85 88888.00 2012-11-14 22:37:50.875 319 12719.12 9.78 54822.90 88888.00 2012-11-14 22:37:51.000 319 12719.12 9.80 54822.88 88888.00 2012-11-14 22:37:51.125 319 12719.20 9.80 54822.88 88888.00 2012-11-14 22:37:51.250 319 12719.20 9.78 54822.85 88888.00 2012-11-14 22:37:51.375 319 12719.25 9.80 54822.88 88888.00 2012-11-14 22:37:51.500 319 12719.23 9.80 54822.90 88888.00 2012-11-14 22:37:51.625 319 12719.20 9.78 54822.88 88888.00 2012-11-14 22:37:51.750 319 12719.20 9.80 54822.85 88888.00 2012-11-14 22:37:51.875 319 12719.17 9.82 54822.88 88888.00 2012-11-14 22:37:52.000 319 12719.17 9.82 54822.88 88888.00 2012-11-14 22:37:52.125 319 12719.20 9.78 54822.85 88888.00 2012-11-14 22:37:52.250 319 12719.17 9.78 54822.88 88888.00 2012-11-14 22:37:52.375 319 12719.23 9.82 54822.90 88888.00 2012-11-14 22:37:52.500 319 12719.23 9.80 54822.88 88888.00 2012-11-14 22:37:52.625 319 12719.15 9.78 54822.85 88888.00 2012-11-14 22:37:52.750 319 12719.12 9.75 54822.88 88888.00 2012-11-14 22:37:52.875 319 12719.20 9.78 54822.90 88888.00 2012-11-14 22:37:53.000 319 12719.20 9.78 54822.88 88888.00 2012-11-14 22:37:53.125 319 12719.17 9.75 54822.85 88888.00 2012-11-14 22:37:53.250 319 12719.12 9.72 54822.85 88888.00 2012-11-14 22:37:53.375 319 12719.17 9.75 54822.88 88888.00 2012-11-14 22:37:53.500 319 12719.23 9.82 54822.88 88888.00 2012-11-14 22:37:53.625 319 12719.25 9.82 54822.90 88888.00 2012-11-14 22:37:53.750 319 12719.27 9.80 54822.90 88888.00 2012-11-14 22:37:53.875 319 12719.35 9.82 54822.90 88888.00 2012-11-14 22:37:54.000 319 12719.30 9.80 54822.85 88888.00 2012-11-14 22:37:54.125 319 12719.30 9.82 54822.88 88888.00 2012-11-14 22:37:54.250 319 12719.23 9.80 54822.88 88888.00 2012-11-14 22:37:54.375 319 12719.17 9.75 54822.82 88888.00 2012-11-14 22:37:54.500 319 12719.17 9.72 54822.82 88888.00 2012-11-14 22:37:54.625 319 12719.12 9.75 54822.85 88888.00 2012-11-14 22:37:54.750 319 12719.15 9.82 54822.90 88888.00 2012-11-14 22:37:54.875 319 12719.20 9.88 54822.93 88888.00 2012-11-14 22:37:55.000 319 12719.23 9.80 54822.88 88888.00 2012-11-14 22:37:55.125 319 12719.20 9.75 54822.88 88888.00 2012-11-14 22:37:55.250 319 12719.25 9.80 54822.90 88888.00 2012-11-14 22:37:55.375 319 12719.25 9.80 54822.93 88888.00 2012-11-14 22:37:55.500 319 12719.25 9.78 54822.90 88888.00 2012-11-14 22:37:55.625 319 12719.17 9.75 54822.88 88888.00 2012-11-14 22:37:55.750 319 12719.15 9.75 54822.88 88888.00 2012-11-14 22:37:55.875 319 12719.20 9.75 54822.88 88888.00 2012-11-14 22:37:56.000 319 12719.27 9.72 54822.88 88888.00 2012-11-14 22:37:56.125 319 12719.25 9.75 54822.90 88888.00 2012-11-14 22:37:56.250 319 12719.20 9.75 54822.90 88888.00 2012-11-14 22:37:56.375 319 12719.23 9.72 54822.90 88888.00 2012-11-14 22:37:56.500 319 12719.23 9.75 54822.93 88888.00 2012-11-14 22:37:56.625 319 12719.27 9.78 54822.93 88888.00 2012-11-14 22:37:56.750 319 12719.27 9.78 54822.90 88888.00 2012-11-14 22:37:56.875 319 12719.30 9.75 54822.90 88888.00 2012-11-14 22:37:57.000 319 12719.33 9.75 54822.88 88888.00 2012-11-14 22:37:57.125 319 12719.30 9.75 54822.93 88888.00 2012-11-14 22:37:57.250 319 12719.27 9.78 54822.93 88888.00 2012-11-14 22:37:57.375 319 12719.27 9.78 54822.93 88888.00 2012-11-14 22:37:57.500 319 12719.23 9.78 54822.93 88888.00 2012-11-14 22:37:57.625 319 12719.25 9.72 54822.90 88888.00 2012-11-14 22:37:57.750 319 12719.35 9.72 54822.90 88888.00 2012-11-14 22:37:57.875 319 12719.45 9.78 54822.90 88888.00 2012-11-14 22:37:58.000 319 12719.45 9.75 54822.88 88888.00 2012-11-14 22:37:58.125 319 12719.42 9.72 54822.88 88888.00 2012-11-14 22:37:58.250 319 12719.40 9.72 54822.90 88888.00 2012-11-14 22:37:58.375 319 12719.40 9.75 54822.93 88888.00 2012-11-14 22:37:58.500 319 12719.42 9.75 54822.93 88888.00 2012-11-14 22:37:58.625 319 12719.48 9.70 54822.88 88888.00 2012-11-14 22:37:58.750 319 12719.48 9.70 54822.93 88888.00 2012-11-14 22:37:58.875 319 12719.45 9.70 54822.93 88888.00 2012-11-14 22:37:59.000 319 12719.42 9.72 54822.90 88888.00 2012-11-14 22:37:59.125 319 12719.40 9.70 54822.95 88888.00 2012-11-14 22:37:59.250 319 12719.40 9.72 54822.95 88888.00 2012-11-14 22:37:59.375 319 12719.48 9.75 54822.93 88888.00 2012-11-14 22:37:59.500 319 12719.48 9.75 54822.93 88888.00 2012-11-14 22:37:59.625 319 12719.42 9.70 54822.90 88888.00 2012-11-14 22:37:59.750 319 12719.40 9.72 54822.93 88888.00 2012-11-14 22:37:59.875 319 12719.40 9.70 54822.93 88888.00 2012-11-14 22:38:00.000 319 12719.38 9.68 54822.88 88888.00 2012-11-14 22:38:00.125 319 12719.42 9.70 54822.90 88888.00 2012-11-14 22:38:00.250 319 12719.38 9.65 54822.90 88888.00 2012-11-14 22:38:00.375 319 12719.33 9.60 54822.88 88888.00 2012-11-14 22:38:00.500 319 12719.35 9.62 54822.90 88888.00 2012-11-14 22:38:00.625 319 12719.38 9.68 54822.93 88888.00 2012-11-14 22:38:00.750 319 12719.35 9.68 54822.93 88888.00 2012-11-14 22:38:00.875 319 12719.42 9.68 54822.95 88888.00 2012-11-14 22:38:01.000 319 12719.40 9.68 54822.95 88888.00 2012-11-14 22:38:01.125 319 12719.35 9.70 54822.97 88888.00 2012-11-14 22:38:01.250 319 12719.30 9.70 54822.97 88888.00 2012-11-14 22:38:01.375 319 12719.33 9.65 54822.93 88888.00 2012-11-14 22:38:01.500 319 12719.33 9.62 54822.90 88888.00 2012-11-14 22:38:01.625 319 12719.33 9.62 54822.90 88888.00 2012-11-14 22:38:01.750 319 12719.35 9.68 54822.93 88888.00 2012-11-14 22:38:01.875 319 12719.35 9.70 54822.95 88888.00 2012-11-14 22:38:02.000 319 12719.35 9.65 54822.95 88888.00 2012-11-14 22:38:02.125 319 12719.40 9.62 54822.97 88888.00 2012-11-14 22:38:02.250 319 12719.40 9.62 54822.97 88888.00 2012-11-14 22:38:02.375 319 12719.42 9.62 54822.95 88888.00 2012-11-14 22:38:02.500 319 12719.40 9.62 54822.93 88888.00 2012-11-14 22:38:02.625 319 12719.42 9.62 54822.93 88888.00 2012-11-14 22:38:02.750 319 12719.48 9.62 54822.93 88888.00 2012-11-14 22:38:02.875 319 12719.42 9.65 54822.93 88888.00 2012-11-14 22:38:03.000 319 12719.45 9.68 54822.95 88888.00 2012-11-14 22:38:03.125 319 12719.40 9.68 54822.97 88888.00 2012-11-14 22:38:03.250 319 12719.38 9.62 54822.97 88888.00 2012-11-14 22:38:03.375 319 12719.45 9.65 54822.97 88888.00 2012-11-14 22:38:03.500 319 12719.42 9.60 54822.97 88888.00 2012-11-14 22:38:03.625 319 12719.35 9.60 54822.95 88888.00 2012-11-14 22:38:03.750 319 12719.30 9.60 54822.97 88888.00 2012-11-14 22:38:03.875 319 12719.30 9.62 54823.00 88888.00 2012-11-14 22:38:04.000 319 12719.25 9.57 54822.93 88888.00 2012-11-14 22:38:04.125 319 12719.27 9.55 54822.97 88888.00 2012-11-14 22:38:04.250 319 12719.33 9.62 54822.97 88888.00 2012-11-14 22:38:04.375 319 12719.38 9.65 54823.03 88888.00 2012-11-14 22:38:04.500 319 12719.33 9.65 54823.00 88888.00 2012-11-14 22:38:04.625 319 12719.27 9.62 54822.97 88888.00 2012-11-14 22:38:04.750 319 12719.33 9.62 54822.97 88888.00 2012-11-14 22:38:04.875 319 12719.45 9.62 54822.97 88888.00 2012-11-14 22:38:05.000 319 12719.42 9.60 54822.93 88888.00 2012-11-14 22:38:05.125 319 12719.30 9.57 54822.95 88888.00 2012-11-14 22:38:05.250 319 12719.27 9.57 54822.95 88888.00 2012-11-14 22:38:05.375 319 12719.25 9.55 54822.97 88888.00 2012-11-14 22:38:05.500 319 12719.25 9.57 54822.97 88888.00 2012-11-14 22:38:05.625 319 12719.35 9.57 54823.00 88888.00 2012-11-14 22:38:05.750 319 12719.35 9.57 54822.97 88888.00 2012-11-14 22:38:05.875 319 12719.35 9.57 54822.97 88888.00 2012-11-14 22:38:06.000 319 12719.35 9.60 54822.97 88888.00 2012-11-14 22:38:06.125 319 12719.33 9.60 54823.00 88888.00 2012-11-14 22:38:06.250 319 12719.30 9.57 54823.00 88888.00 2012-11-14 22:38:06.375 319 12719.30 9.60 54823.03 88888.00 2012-11-14 22:38:06.500 319 12719.27 9.60 54823.00 88888.00 2012-11-14 22:38:06.625 319 12719.25 9.60 54823.00 88888.00 2012-11-14 22:38:06.750 319 12719.33 9.57 54823.03 88888.00 2012-11-14 22:38:06.875 319 12719.35 9.57 54823.03 88888.00 2012-11-14 22:38:07.000 319 12719.33 9.57 54823.03 88888.00 2012-11-14 22:38:07.125 319 12719.33 9.57 54823.03 88888.00 2012-11-14 22:38:07.250 319 12719.33 9.55 54823.03 88888.00 2012-11-14 22:38:07.375 319 12719.40 9.57 54823.05 88888.00 2012-11-14 22:38:07.500 319 12719.38 9.60 54823.05 88888.00 2012-11-14 22:38:07.625 319 12719.33 9.57 54823.00 88888.00 2012-11-14 22:38:07.750 319 12719.33 9.57 54823.00 88888.00 2012-11-14 22:38:07.875 319 12719.23 9.57 54823.03 88888.00 2012-11-14 22:38:08.000 319 12719.30 9.60 54823.03 88888.00 2012-11-14 22:38:08.125 319 12719.38 9.57 54823.07 88888.00 2012-11-14 22:38:08.250 319 12719.27 9.55 54823.03 88888.00 2012-11-14 22:38:08.375 319 12719.25 9.57 54823.03 88888.00 2012-11-14 22:38:08.500 319 12719.23 9.57 54823.03 88888.00 2012-11-14 22:38:08.625 319 12719.25 9.55 54822.97 88888.00 2012-11-14 22:38:08.750 319 12719.27 9.50 54822.97 88888.00 2012-11-14 22:38:08.875 319 12719.35 9.53 54823.03 88888.00 2012-11-14 22:38:09.000 319 12719.33 9.53 54823.03 88888.00 2012-11-14 22:38:09.125 319 12719.25 9.55 54823.03 88888.00 2012-11-14 22:38:09.250 319 12719.20 9.55 54823.05 88888.00 2012-11-14 22:38:09.375 319 12719.25 9.53 54823.05 88888.00 2012-11-14 22:38:09.500 319 12719.27 9.55 54823.05 88888.00 2012-11-14 22:38:09.625 319 12719.23 9.55 54823.03 88888.00 2012-11-14 22:38:09.750 319 12719.20 9.53 54823.00 88888.00 2012-11-14 22:38:09.875 319 12719.23 9.53 54823.00 88888.00 2012-11-14 22:38:10.000 319 12719.25 9.50 54822.97 88888.00 2012-11-14 22:38:10.125 319 12719.27 9.53 54823.00 88888.00 2012-11-14 22:38:10.250 319 12719.33 9.55 54823.05 88888.00 2012-11-14 22:38:10.375 319 12719.33 9.57 54823.10 88888.00 2012-11-14 22:38:10.500 319 12719.35 9.55 54823.05 88888.00 2012-11-14 22:38:10.625 319 12719.33 9.50 54822.97 88888.00 2012-11-14 22:38:10.750 319 12719.25 9.47 54823.00 88888.00 2012-11-14 22:38:10.875 319 12719.20 9.50 54823.00 88888.00 2012-11-14 22:38:11.000 319 12719.23 9.55 54823.03 88888.00 2012-11-14 22:38:11.125 319 12719.27 9.55 54823.07 88888.00 2012-11-14 22:38:11.250 319 12719.20 9.50 54823.05 88888.00 2012-11-14 22:38:11.375 319 12719.23 9.53 54823.03 88888.00 2012-11-14 22:38:11.500 319 12719.23 9.53 54823.03 88888.00 2012-11-14 22:38:11.625 319 12719.25 9.50 54823.03 88888.00 2012-11-14 22:38:11.750 319 12719.25 9.50 54823.03 88888.00 2012-11-14 22:38:11.875 319 12719.23 9.53 54823.03 88888.00 2012-11-14 22:38:12.000 319 12719.23 9.53 54823.05 88888.00 2012-11-14 22:38:12.125 319 12719.23 9.55 54823.10 88888.00 2012-11-14 22:38:12.250 319 12719.15 9.53 54823.10 88888.00 2012-11-14 22:38:12.375 319 12719.15 9.47 54823.05 88888.00 2012-11-14 22:38:12.500 319 12719.17 9.45 54823.05 88888.00 2012-11-14 22:38:12.625 319 12719.17 9.47 54823.07 88888.00 2012-11-14 22:38:12.750 319 12719.15 9.50 54823.07 88888.00 2012-11-14 22:38:12.875 319 12719.17 9.50 54823.07 88888.00 2012-11-14 22:38:13.000 319 12719.17 9.47 54823.05 88888.00 2012-11-14 22:38:13.125 319 12719.20 9.47 54823.05 88888.00 2012-11-14 22:38:13.250 319 12719.20 9.45 54823.07 88888.00 2012-11-14 22:38:13.375 319 12719.27 9.50 54823.10 88888.00 2012-11-14 22:38:13.500 319 12719.33 9.55 54823.07 88888.00 2012-11-14 22:38:13.625 319 12719.23 9.50 54823.07 88888.00 2012-11-14 22:38:13.750 319 12719.20 9.45 54823.07 88888.00 2012-11-14 22:38:13.875 319 12719.17 9.50 54823.07 88888.00 2012-11-14 22:38:14.000 319 12719.15 9.50 54823.05 88888.00 2012-11-14 22:38:14.125 319 12719.20 9.50 54823.10 88888.00 2012-11-14 22:38:14.250 319 12719.20 9.47 54823.07 88888.00 2012-11-14 22:38:14.375 319 12719.17 9.45 54823.07 88888.00 2012-11-14 22:38:14.500 319 12719.23 9.45 54823.07 88888.00 2012-11-14 22:38:14.625 319 12719.30 9.47 54823.07 88888.00 2012-11-14 22:38:14.750 319 12719.23 9.47 54823.03 88888.00 2012-11-14 22:38:14.875 319 12719.10 9.45 54823.03 88888.00 2012-11-14 22:38:15.000 319 12719.15 9.50 54823.05 88888.00 2012-11-14 22:38:15.125 319 12719.12 9.50 54823.07 88888.00 2012-11-14 22:38:15.250 319 12719.12 9.45 54823.05 88888.00 2012-11-14 22:38:15.375 319 12719.17 9.50 54823.07 88888.00 2012-11-14 22:38:15.500 319 12719.15 9.50 54823.07 88888.00 2012-11-14 22:38:15.625 319 12719.12 9.45 54823.05 88888.00 2012-11-14 22:38:15.750 319 12719.15 9.47 54823.07 88888.00 2012-11-14 22:38:15.875 319 12719.10 9.45 54823.07 88888.00 2012-11-14 22:38:16.000 319 12719.02 9.43 54823.05 88888.00 2012-11-14 22:38:16.125 319 12719.08 9.40 54823.05 88888.00 2012-11-14 22:38:16.250 319 12719.10 9.43 54823.05 88888.00 2012-11-14 22:38:16.375 319 12719.05 9.47 54823.07 88888.00 2012-11-14 22:38:16.500 319 12719.00 9.47 54823.05 88888.00 2012-11-14 22:38:16.625 319 12719.05 9.53 54823.10 88888.00 2012-11-14 22:38:16.750 319 12719.10 9.53 54823.10 88888.00 2012-11-14 22:38:16.875 319 12719.10 9.55 54823.10 88888.00 2012-11-14 22:38:17.000 319 12719.10 9.50 54823.07 88888.00 2012-11-14 22:38:17.125 319 12719.12 9.47 54823.05 88888.00 2012-11-14 22:38:17.250 319 12719.15 9.47 54823.07 88888.00 2012-11-14 22:38:17.375 319 12719.12 9.45 54823.07 88888.00 2012-11-14 22:38:17.500 319 12719.10 9.47 54823.10 88888.00 2012-11-14 22:38:17.625 319 12719.10 9.50 54823.10 88888.00 2012-11-14 22:38:17.750 319 12719.10 9.53 54823.10 88888.00 2012-11-14 22:38:17.875 319 12719.12 9.55 54823.10 88888.00 2012-11-14 22:38:18.000 319 12719.10 9.50 54823.07 88888.00 2012-11-14 22:38:18.125 319 12719.10 9.50 54823.10 88888.00 2012-11-14 22:38:18.250 319 12719.10 9.50 54823.05 88888.00 2012-11-14 22:38:18.375 319 12719.15 9.53 54823.05 88888.00 2012-11-14 22:38:18.500 319 12719.20 9.55 54823.10 88888.00 2012-11-14 22:38:18.625 319 12719.17 9.55 54823.10 88888.00 2012-11-14 22:38:18.750 319 12719.10 9.53 54823.10 88888.00 2012-11-14 22:38:18.875 319 12719.12 9.55 54823.07 88888.00 2012-11-14 22:38:19.000 319 12719.17 9.53 54823.05 88888.00 2012-11-14 22:38:19.125 319 12719.17 9.53 54823.07 88888.00 2012-11-14 22:38:19.250 319 12719.20 9.55 54823.07 88888.00 2012-11-14 22:38:19.375 319 12719.20 9.53 54823.10 88888.00 2012-11-14 22:38:19.500 319 12719.17 9.50 54823.07 88888.00 2012-11-14 22:38:19.625 319 12719.15 9.53 54823.07 88888.00 2012-11-14 22:38:19.750 319 12719.17 9.53 54823.10 88888.00 2012-11-14 22:38:19.875 319 12719.17 9.53 54823.10 88888.00 2012-11-14 22:38:20.000 319 12719.15 9.50 54823.07 88888.00 2012-11-14 22:38:20.125 319 12719.15 9.55 54823.10 88888.00 2012-11-14 22:38:20.250 319 12719.17 9.53 54823.07 88888.00 2012-11-14 22:38:20.375 319 12719.20 9.53 54823.05 88888.00 2012-11-14 22:38:20.500 319 12719.17 9.53 54823.07 88888.00 2012-11-14 22:38:20.625 319 12719.20 9.50 54823.05 88888.00 2012-11-14 22:38:20.750 319 12719.17 9.55 54823.07 88888.00 2012-11-14 22:38:20.875 319 12719.17 9.57 54823.05 88888.00 2012-11-14 22:38:21.000 319 12719.17 9.53 54823.03 88888.00 2012-11-14 22:38:21.125 319 12719.23 9.57 54823.05 88888.00 2012-11-14 22:38:21.250 319 12719.20 9.53 54823.03 88888.00 2012-11-14 22:38:21.375 319 12719.20 9.50 54823.03 88888.00 2012-11-14 22:38:21.500 319 12719.20 9.53 54823.05 88888.00 2012-11-14 22:38:21.625 319 12719.12 9.53 54823.05 88888.00 2012-11-14 22:38:21.750 319 12719.10 9.50 54823.05 88888.00 2012-11-14 22:38:21.875 319 12719.17 9.50 54823.07 88888.00 2012-11-14 22:38:22.000 319 12719.20 9.53 54823.07 88888.00 2012-11-14 22:38:22.125 319 12719.17 9.55 54823.07 88888.00 2012-11-14 22:38:22.250 319 12719.15 9.55 54823.05 88888.00 2012-11-14 22:38:22.375 319 12719.17 9.50 54823.00 88888.00 2012-11-14 22:38:22.500 319 12719.23 9.55 54823.05 88888.00 2012-11-14 22:38:22.625 319 12719.23 9.55 54823.05 88888.00 2012-11-14 22:38:22.750 319 12719.20 9.55 54823.07 88888.00 2012-11-14 22:38:22.875 319 12719.25 9.60 54823.07 88888.00 2012-11-14 22:38:23.000 319 12719.25 9.57 54823.03 88888.00 2012-11-14 22:38:23.125 319 12719.27 9.55 54823.03 88888.00 2012-11-14 22:38:23.250 319 12719.25 9.53 54823.05 88888.00 2012-11-14 22:38:23.375 319 12719.27 9.57 54823.05 88888.00 2012-11-14 22:38:23.500 319 12719.27 9.60 54823.10 88888.00 2012-11-14 22:38:23.625 319 12719.27 9.62 54823.10 88888.00 2012-11-14 22:38:23.750 319 12719.33 9.60 54823.07 88888.00 2012-11-14 22:38:23.875 319 12719.25 9.55 54823.05 88888.00 2012-11-14 22:38:24.000 319 12719.20 9.55 54823.03 88888.00 2012-11-14 22:38:24.125 319 12719.20 9.60 54823.05 88888.00 2012-11-14 22:38:24.250 319 12719.23 9.65 54823.07 88888.00 2012-11-14 22:38:24.375 319 12719.30 9.62 54823.07 88888.00 2012-11-14 22:38:24.500 319 12719.30 9.62 54823.07 88888.00 2012-11-14 22:38:24.625 319 12719.23 9.60 54823.05 88888.00 2012-11-14 22:38:24.750 319 12719.23 9.57 54823.03 88888.00 2012-11-14 22:38:24.875 319 12719.27 9.57 54823.03 88888.00 2012-11-14 22:38:25.000 319 12719.27 9.62 54823.07 88888.00 2012-11-14 22:38:25.125 319 12719.20 9.62 54823.07 88888.00 2012-11-14 22:38:25.250 319 12719.17 9.60 54823.10 88888.00 2012-11-14 22:38:25.375 319 12719.30 9.62 54823.07 88888.00 2012-11-14 22:38:25.500 319 12719.27 9.60 54823.05 88888.00 2012-11-14 22:38:25.625 319 12719.25 9.60 54823.05 88888.00 2012-11-14 22:38:25.750 319 12719.23 9.62 54823.05 88888.00 2012-11-14 22:38:25.875 319 12719.20 9.62 54823.03 88888.00 2012-11-14 22:38:26.000 319 12719.27 9.65 54823.03 88888.00 2012-11-14 22:38:26.125 319 12719.33 9.65 54823.05 88888.00 2012-11-14 22:38:26.250 319 12719.27 9.55 54823.00 88888.00 2012-11-14 22:38:26.375 319 12719.27 9.57 54823.00 88888.00 2012-11-14 22:38:26.500 319 12719.35 9.62 54823.05 88888.00 2012-11-14 22:38:26.625 319 12719.40 9.70 54823.07 88888.00 2012-11-14 22:38:26.750 319 12719.38 9.70 54823.05 88888.00 2012-11-14 22:38:26.875 319 12719.30 9.62 54823.03 88888.00 2012-11-14 22:38:27.000 319 12719.30 9.57 54822.97 88888.00 2012-11-14 22:38:27.125 319 12719.35 9.57 54822.97 88888.00 2012-11-14 22:38:27.250 319 12719.38 9.62 54823.03 88888.00 2012-11-14 22:38:27.375 319 12719.40 9.62 54823.05 88888.00 2012-11-14 22:38:27.500 319 12719.33 9.60 54823.03 88888.00 2012-11-14 22:38:27.625 319 12719.33 9.62 54823.05 88888.00 2012-11-14 22:38:27.750 319 12719.30 9.65 54823.03 88888.00 2012-11-14 22:38:27.875 319 12719.35 9.65 54823.03 88888.00 2012-11-14 22:38:28.000 319 12719.38 9.60 54823.03 88888.00 2012-11-14 22:38:28.125 319 12719.42 9.62 54823.03 88888.00 2012-11-14 22:38:28.250 319 12719.40 9.62 54823.03 88888.00 2012-11-14 22:38:28.375 319 12719.38 9.65 54823.03 88888.00 2012-11-14 22:38:28.500 319 12719.38 9.65 54823.03 88888.00 2012-11-14 22:38:28.625 319 12719.38 9.65 54823.03 88888.00 2012-11-14 22:38:28.750 319 12719.45 9.65 54823.03 88888.00 2012-11-14 22:38:28.875 319 12719.48 9.65 54823.03 88888.00 2012-11-14 22:38:29.000 319 12719.45 9.65 54823.00 88888.00 2012-11-14 22:38:29.125 319 12719.42 9.65 54823.03 88888.00 2012-11-14 22:38:29.250 319 12719.38 9.62 54823.00 88888.00 2012-11-14 22:38:29.375 319 12719.40 9.62 54823.03 88888.00 2012-11-14 22:38:29.500 319 12719.42 9.62 54823.00 88888.00 2012-11-14 22:38:29.625 319 12719.48 9.65 54823.00 88888.00 2012-11-14 22:38:29.750 319 12719.45 9.65 54823.03 88888.00 2012-11-14 22:38:29.875 319 12719.48 9.65 54823.03 88888.00 2012-11-14 22:38:30.000 319 12719.55 9.68 54823.00 88888.00 2012-11-14 22:38:30.125 319 12719.48 9.62 54822.97 88888.00 2012-11-14 22:38:30.250 319 12719.40 9.60 54822.97 88888.00 2012-11-14 22:38:30.375 319 12719.42 9.62 54823.00 88888.00 2012-11-14 22:38:30.500 319 12719.42 9.62 54822.97 88888.00 2012-11-14 22:38:30.625 319 12719.40 9.60 54822.95 88888.00 2012-11-14 22:38:30.750 319 12719.42 9.62 54822.95 88888.00 2012-11-14 22:38:30.875 319 12719.45 9.65 54823.00 88888.00 2012-11-14 22:38:31.000 319 12719.42 9.62 54822.97 88888.00 2012-11-14 22:38:31.125 319 12719.48 9.62 54822.97 88888.00 2012-11-14 22:38:31.250 319 12719.45 9.60 54822.97 88888.00 2012-11-14 22:38:31.375 319 12719.42 9.62 54822.97 88888.00 2012-11-14 22:38:31.500 319 12719.42 9.60 54823.00 88888.00 2012-11-14 22:38:31.625 319 12719.40 9.60 54823.00 88888.00 2012-11-14 22:38:31.750 319 12719.42 9.60 54823.00 88888.00 2012-11-14 22:38:31.875 319 12719.40 9.60 54822.97 88888.00 2012-11-14 22:38:32.000 319 12719.50 9.57 54822.97 88888.00 2012-11-14 22:38:32.125 319 12719.55 9.62 54823.03 88888.00 2012-11-14 22:38:32.250 319 12719.42 9.62 54823.00 88888.00 2012-11-14 22:38:32.375 319 12719.45 9.57 54822.95 88888.00 2012-11-14 22:38:32.500 319 12719.52 9.55 54822.97 88888.00 2012-11-14 22:38:32.625 319 12719.55 9.57 54822.97 88888.00 2012-11-14 22:38:32.750 319 12719.55 9.57 54822.97 88888.00 2012-11-14 22:38:32.875 319 12719.58 9.57 54822.97 88888.00 2012-11-14 22:38:33.000 319 12719.55 9.60 54822.97 88888.00 2012-11-14 22:38:33.125 319 12719.55 9.62 54823.00 88888.00 2012-11-14 22:38:33.250 319 12719.58 9.62 54823.03 88888.00 2012-11-14 22:38:33.375 319 12719.65 9.62 54823.03 88888.00 2012-11-14 22:38:33.500 319 12719.70 9.62 54823.00 88888.00 2012-11-14 22:38:33.625 319 12719.65 9.65 54823.00 88888.00 2012-11-14 22:38:33.750 319 12719.62 9.62 54823.00 88888.00 2012-11-14 22:38:33.875 319 12719.62 9.62 54823.00 88888.00 2012-11-14 22:38:34.000 319 12719.65 9.60 54823.00 88888.00 2012-11-14 22:38:34.125 319 12719.62 9.60 54823.03 88888.00 2012-11-14 22:38:34.250 319 12719.55 9.57 54823.00 88888.00 2012-11-14 22:38:34.375 319 12719.58 9.55 54822.95 88888.00 2012-11-14 22:38:34.500 319 12719.60 9.55 54822.93 88888.00 2012-11-14 22:38:34.625 319 12719.62 9.57 54822.97 88888.00 2012-11-14 22:38:34.750 319 12719.58 9.57 54823.00 88888.00 2012-11-14 22:38:34.875 319 12719.52 9.55 54822.97 88888.00 2012-11-14 22:38:35.000 319 12719.52 9.57 54822.95 88888.00 2012-11-14 22:38:35.125 319 12719.62 9.60 54822.97 88888.00 2012-11-14 22:38:35.250 319 12719.60 9.60 54822.97 88888.00 2012-11-14 22:38:35.375 319 12719.67 9.65 54823.03 88888.00 2012-11-14 22:38:35.500 319 12719.62 9.62 54823.00 88888.00 2012-11-14 22:38:35.625 319 12719.58 9.60 54823.00 88888.00 2012-11-14 22:38:35.750 319 12719.55 9.57 54822.93 88888.00 2012-11-14 22:38:35.875 319 12719.58 9.53 54822.93 88888.00 2012-11-14 22:38:36.000 319 12719.58 9.50 54822.93 88888.00 2012-11-14 22:38:36.125 319 12719.58 9.50 54822.95 88888.00 2012-11-14 22:38:36.250 319 12719.62 9.55 54823.00 88888.00 2012-11-14 22:38:36.375 319 12719.67 9.60 54823.03 88888.00 2012-11-14 22:38:36.500 319 12719.73 9.57 54822.95 88888.00 2012-11-14 22:38:36.625 319 12719.67 9.57 54822.95 88888.00 2012-11-14 22:38:36.750 319 12719.70 9.55 54822.93 88888.00 2012-11-14 22:38:36.875 319 12719.73 9.57 54822.95 88888.00 2012-11-14 22:38:37.000 319 12719.73 9.57 54822.97 88888.00 2012-11-14 22:38:37.125 319 12719.67 9.57 54822.97 88888.00 2012-11-14 22:38:37.250 319 12719.73 9.55 54822.97 88888.00 2012-11-14 22:38:37.375 319 12719.75 9.55 54822.95 88888.00 2012-11-14 22:38:37.500 319 12719.75 9.55 54822.95 88888.00 2012-11-14 22:38:37.625 319 12719.77 9.57 54822.97 88888.00 2012-11-14 22:38:37.750 319 12719.70 9.57 54823.00 88888.00 2012-11-14 22:38:37.875 319 12719.70 9.60 54823.00 88888.00 2012-11-14 22:38:38.000 319 12719.73 9.55 54822.97 88888.00 2012-11-14 22:38:38.125 319 12719.83 9.57 54823.00 88888.00 2012-11-14 22:38:38.250 319 12719.83 9.57 54823.00 88888.00 2012-11-14 22:38:38.375 319 12719.83 9.55 54823.00 88888.00 2012-11-14 22:38:38.500 319 12719.75 9.53 54822.97 88888.00 2012-11-14 22:38:38.625 319 12719.73 9.47 54822.95 88888.00 2012-11-14 22:38:38.750 319 12719.85 9.45 54822.95 88888.00 2012-11-14 22:38:38.875 319 12719.92 9.45 54822.93 88888.00 2012-11-14 22:38:39.000 319 12719.92 9.50 54822.97 88888.00 2012-11-14 22:38:39.125 319 12719.88 9.53 54822.97 88888.00 2012-11-14 22:38:39.250 319 12719.83 9.47 54822.95 88888.00 2012-11-14 22:38:39.375 319 12719.85 9.50 54822.95 88888.00 2012-11-14 22:38:39.500 319 12719.90 9.50 54822.97 88888.00 2012-11-14 22:38:39.625 319 12719.90 9.50 54822.95 88888.00 2012-11-14 22:38:39.750 319 12719.85 9.53 54822.97 88888.00 2012-11-14 22:38:39.875 319 12719.88 9.50 54822.95 88888.00 2012-11-14 22:38:40.000 319 12719.88 9.50 54822.93 88888.00 2012-11-14 22:38:40.125 319 12719.80 9.47 54822.95 88888.00 2012-11-14 22:38:40.250 319 12719.77 9.47 54822.95 88888.00 2012-11-14 22:38:40.375 319 12719.77 9.47 54822.95 88888.00 2012-11-14 22:38:40.500 319 12719.77 9.50 54822.97 88888.00 2012-11-14 22:38:40.625 319 12719.83 9.53 54822.97 88888.00 2012-11-14 22:38:40.750 319 12719.90 9.55 54823.00 88888.00 2012-11-14 22:38:40.875 319 12719.95 9.50 54823.00 88888.00 2012-11-14 22:38:41.000 319 12719.92 9.50 54822.97 88888.00 2012-11-14 22:38:41.125 319 12719.92 9.47 54822.95 88888.00 2012-11-14 22:38:41.250 319 12719.98 9.53 54823.00 88888.00 2012-11-14 22:38:41.375 319 12720.02 9.55 54823.03 88888.00 2012-11-14 22:38:41.500 319 12719.98 9.53 54822.97 88888.00 2012-11-14 22:38:41.625 319 12719.95 9.45 54822.93 88888.00 2012-11-14 22:38:41.750 319 12719.90 9.47 54822.95 88888.00 2012-11-14 22:38:41.875 319 12719.90 9.47 54822.97 88888.00 2012-11-14 22:38:42.000 319 12719.95 9.50 54822.97 88888.00 2012-11-14 22:38:42.125 319 12719.95 9.50 54823.00 88888.00 2012-11-14 22:38:42.250 319 12719.95 9.50 54823.03 88888.00 2012-11-14 22:38:42.375 319 12719.92 9.50 54823.03 88888.00 2012-11-14 22:38:42.500 319 12719.92 9.47 54822.97 88888.00 2012-11-14 22:38:42.625 319 12719.98 9.47 54822.95 88888.00 2012-11-14 22:38:42.750 319 12720.00 9.45 54822.97 88888.00 2012-11-14 22:38:42.875 319 12719.98 9.47 54822.97 88888.00 2012-11-14 22:38:43.000 319 12719.95 9.45 54822.95 88888.00 2012-11-14 22:38:43.125 319 12719.95 9.45 54822.93 88888.00 2012-11-14 22:38:43.250 319 12719.90 9.40 54822.93 88888.00 2012-11-14 22:38:43.375 319 12719.88 9.40 54822.93 88888.00 2012-11-14 22:38:43.500 319 12719.92 9.47 54822.97 88888.00 2012-11-14 22:38:43.625 319 12719.90 9.43 54822.95 88888.00 2012-11-14 22:38:43.750 319 12719.90 9.43 54822.95 88888.00 2012-11-14 22:38:43.875 319 12719.98 9.47 54822.97 88888.00 2012-11-14 22:38:44.000 319 12720.00 9.47 54822.95 88888.00 2012-11-14 22:38:44.125 319 12719.98 9.45 54822.95 88888.00 2012-11-14 22:38:44.250 319 12719.98 9.45 54822.95 88888.00 2012-11-14 22:38:44.375 319 12719.98 9.47 54822.97 88888.00 2012-11-14 22:38:44.500 319 12719.90 9.47 54822.95 88888.00 2012-11-14 22:38:44.625 319 12719.88 9.50 54822.97 88888.00 2012-11-14 22:38:44.750 319 12719.90 9.50 54823.00 88888.00 2012-11-14 22:38:44.875 319 12719.92 9.45 54822.97 88888.00 2012-11-14 22:38:45.000 319 12719.92 9.45 54822.97 88888.00 2012-11-14 22:38:45.125 319 12719.88 9.45 54822.97 88888.00 2012-11-14 22:38:45.250 319 12719.92 9.47 54822.97 88888.00 2012-11-14 22:38:45.375 319 12720.02 9.50 54823.00 88888.00 2012-11-14 22:38:45.500 319 12720.02 9.53 54823.00 88888.00 2012-11-14 22:38:45.625 319 12720.00 9.50 54823.00 88888.00 2012-11-14 22:38:45.750 319 12720.02 9.47 54822.97 88888.00 2012-11-14 22:38:45.875 319 12720.00 9.40 54822.93 88888.00 2012-11-14 22:38:46.000 319 12719.98 9.43 54822.95 88888.00 2012-11-14 22:38:46.125 319 12719.98 9.47 54822.97 88888.00 2012-11-14 22:38:46.250 319 12719.92 9.43 54822.97 88888.00 2012-11-14 22:38:46.375 319 12719.95 9.43 54822.95 88888.00 2012-11-14 22:38:46.500 319 12720.00 9.45 54822.95 88888.00 2012-11-14 22:38:46.625 319 12720.00 9.43 54822.95 88888.00 2012-11-14 22:38:46.750 319 12720.00 9.43 54822.93 88888.00 2012-11-14 22:38:46.875 319 12720.02 9.45 54822.93 88888.00 2012-11-14 22:38:47.000 319 12720.02 9.47 54822.93 88888.00 2012-11-14 22:38:47.125 319 12720.00 9.47 54822.95 88888.00 2012-11-14 22:38:47.250 319 12720.02 9.50 54822.95 88888.00 2012-11-14 22:38:47.375 319 12720.05 9.47 54822.93 88888.00 2012-11-14 22:38:47.500 319 12720.05 9.40 54822.88 88888.00 2012-11-14 22:38:47.625 319 12720.05 9.38 54822.88 88888.00 2012-11-14 22:38:47.750 319 12720.05 9.40 54822.88 88888.00 2012-11-14 22:38:47.875 319 12720.05 9.43 54822.93 88888.00 2012-11-14 22:38:48.000 319 12720.08 9.40 54822.93 88888.00 2012-11-14 22:38:48.125 319 12720.08 9.43 54822.93 88888.00 2012-11-14 22:38:48.250 319 12720.10 9.45 54822.90 88888.00 2012-11-14 22:38:48.375 319 12720.15 9.45 54822.88 88888.00 2012-11-14 22:38:48.500 319 12720.15 9.43 54822.88 88888.00 2012-11-14 22:38:48.625 319 12720.12 9.45 54822.90 88888.00 2012-11-14 22:38:48.750 319 12720.08 9.45 54822.90 88888.00 2012-11-14 22:38:48.875 319 12720.10 9.43 54822.90 88888.00 2012-11-14 22:38:49.000 319 12720.15 9.47 54822.95 88888.00 2012-11-14 22:38:49.125 319 12720.15 9.50 54822.95 88888.00 2012-11-14 22:38:49.250 319 12720.08 9.43 54822.93 88888.00 2012-11-14 22:38:49.375 319 12720.10 9.45 54822.90 88888.00 2012-11-14 22:38:49.500 319 12720.05 9.45 54822.88 88888.00 2012-11-14 22:38:49.625 319 12720.02 9.47 54822.88 88888.00 2012-11-14 22:38:49.750 319 12720.02 9.47 54822.88 88888.00 2012-11-14 22:38:49.875 319 12720.05 9.43 54822.90 88888.00 2012-11-14 22:38:50.000 319 12720.10 9.40 54822.88 88888.00 2012-11-14 22:38:50.125 319 12720.08 9.40 54822.88 88888.00 2012-11-14 22:38:50.250 319 12720.05 9.38 54822.85 88888.00 2012-11-14 22:38:50.375 319 12720.05 9.32 54822.80 88888.00 2012-11-14 22:38:50.500 319 12720.05 9.43 54822.85 88888.00 2012-11-14 22:38:50.625 319 12720.08 9.50 54822.93 88888.00 2012-11-14 22:38:50.750 319 12720.12 9.50 54822.90 88888.00 2012-11-14 22:38:50.875 319 12720.10 9.45 54822.88 88888.00 2012-11-14 22:38:51.000 319 12720.15 9.45 54822.88 88888.00 2012-11-14 22:38:51.125 319 12720.12 9.43 54822.85 88888.00 2012-11-14 22:38:51.250 319 12720.12 9.43 54822.88 88888.00 2012-11-14 22:38:51.375 319 12720.15 9.45 54822.88 88888.00 2012-11-14 22:38:51.500 319 12720.17 9.43 54822.88 88888.00 2012-11-14 22:38:51.625 319 12720.17 9.43 54822.85 88888.00 2012-11-14 22:38:51.750 319 12720.20 9.40 54822.82 88888.00 2012-11-14 22:38:51.875 319 12720.25 9.45 54822.85 88888.00 2012-11-14 22:38:52.000 319 12720.23 9.45 54822.82 88888.00 2012-11-14 22:38:52.125 319 12720.20 9.45 54822.85 88888.00 2012-11-14 22:38:52.250 319 12720.23 9.43 54822.88 88888.00 2012-11-14 22:38:52.375 319 12720.25 9.47 54822.90 88888.00 2012-11-14 22:38:52.500 319 12720.25 9.47 54822.88 88888.00 2012-11-14 22:38:52.625 319 12720.20 9.47 54822.88 88888.00 2012-11-14 22:38:52.750 319 12720.30 9.50 54822.88 88888.00 2012-11-14 22:38:52.875 319 12720.33 9.53 54822.85 88888.00 2012-11-14 22:38:53.000 319 12720.30 9.47 54822.82 88888.00 2012-11-14 22:38:53.125 319 12720.25 9.45 54822.85 88888.00 2012-11-14 22:38:53.250 319 12720.23 9.45 54822.85 88888.00 2012-11-14 22:38:53.375 319 12720.25 9.47 54822.82 88888.00 2012-11-14 22:38:53.500 319 12720.27 9.50 54822.82 88888.00 2012-11-14 22:38:53.625 319 12720.23 9.55 54822.85 88888.00 2012-11-14 22:38:53.750 319 12720.15 9.50 54822.82 88888.00 2012-11-14 22:38:53.875 319 12720.12 9.45 54822.82 88888.00 2012-11-14 22:38:54.000 319 12720.23 9.47 54822.82 88888.00 2012-11-14 22:38:54.125 319 12720.27 9.50 54822.85 88888.00 2012-11-14 22:38:54.250 319 12720.27 9.50 54822.88 88888.00 2012-11-14 22:38:54.375 319 12720.20 9.50 54822.88 88888.00 2012-11-14 22:38:54.500 319 12720.23 9.47 54822.85 88888.00 2012-11-14 22:38:54.625 319 12720.17 9.45 54822.82 88888.00 2012-11-14 22:38:54.750 319 12720.17 9.45 54822.82 88888.00 2012-11-14 22:38:54.875 319 12720.23 9.53 54822.82 88888.00 2012-11-14 22:38:55.000 319 12720.23 9.53 54822.82 88888.00 2012-11-14 22:38:55.125 319 12720.17 9.47 54822.85 88888.00 2012-11-14 22:38:55.250 319 12720.15 9.45 54822.85 88888.00 2012-11-14 22:38:55.375 319 12720.23 9.50 54822.85 88888.00 2012-11-14 22:38:55.500 319 12720.25 9.53 54822.82 88888.00 2012-11-14 22:38:55.625 319 12720.25 9.47 54822.82 88888.00 2012-11-14 22:38:55.750 319 12720.25 9.47 54822.80 88888.00 2012-11-14 22:38:55.875 319 12720.23 9.43 54822.80 88888.00 2012-11-14 22:38:56.000 319 12720.23 9.40 54822.72 88888.00 2012-11-14 22:38:56.125 319 12720.25 9.43 54822.75 88888.00 2012-11-14 22:38:56.250 319 12720.30 9.50 54822.80 88888.00 2012-11-14 22:38:56.375 319 12720.40 9.50 54822.85 88888.00 2012-11-14 22:38:56.500 319 12720.45 9.50 54822.82 88888.00 2012-11-14 22:38:56.625 319 12720.38 9.47 54822.82 88888.00 2012-11-14 22:38:56.750 319 12720.30 9.50 54822.85 88888.00 2012-11-14 22:38:56.875 319 12720.30 9.50 54822.82 88888.00 2012-11-14 22:38:57.000 319 12720.33 9.50 54822.82 88888.00 2012-11-14 22:38:57.125 319 12720.35 9.53 54822.85 88888.00 2012-11-14 22:38:57.250 319 12720.27 9.50 54822.80 88888.00 2012-11-14 22:38:57.375 319 12720.30 9.50 54822.80 88888.00 2012-11-14 22:38:57.500 319 12720.33 9.50 54822.82 88888.00 2012-11-14 22:38:57.625 319 12720.38 9.50 54822.80 88888.00 2012-11-14 22:38:57.750 319 12720.40 9.50 54822.80 88888.00 2012-11-14 22:38:57.875 319 12720.40 9.50 54822.80 88888.00 2012-11-14 22:38:58.000 319 12720.40 9.47 54822.80 88888.00 2012-11-14 22:38:58.125 319 12720.42 9.47 54822.80 88888.00 2012-11-14 22:38:58.250 319 12720.40 9.50 54822.80 88888.00 2012-11-14 22:38:58.375 319 12720.40 9.50 54822.82 88888.00 2012-11-14 22:38:58.500 319 12720.38 9.53 54822.85 88888.00 2012-11-14 22:38:58.625 319 12720.40 9.55 54822.85 88888.00 2012-11-14 22:38:58.750 319 12720.50 9.53 54822.82 88888.00 2012-11-14 22:38:58.875 319 12720.45 9.53 54822.82 88888.00 2012-11-14 22:38:59.000 319 12720.45 9.53 54822.80 88888.00 2012-11-14 22:38:59.125 319 12720.50 9.55 54822.82 88888.00 2012-11-14 22:38:59.250 319 12720.52 9.55 54822.85 88888.00 2012-11-14 22:38:59.375 319 12720.48 9.47 54822.82 88888.00 2012-11-14 22:38:59.500 319 12720.42 9.50 54822.82 88888.00 2012-11-14 22:38:59.625 319 12720.45 9.53 54822.80 88888.00 2012-11-14 22:38:59.750 319 12720.50 9.55 54822.82 88888.00 2012-11-14 22:38:59.875 319 12720.48 9.50 54822.80 88888.00 2012-11-14 22:39:00.000 319 12720.48 9.50 54822.80 88888.00 2012-11-14 22:39:00.125 319 12720.48 9.50 54822.82 88888.00 2012-11-14 22:39:00.250 319 12720.42 9.45 54822.78 88888.00 2012-11-14 22:39:00.375 319 12720.40 9.45 54822.78 88888.00 2012-11-14 22:39:00.500 319 12720.48 9.50 54822.80 88888.00 2012-11-14 22:39:00.625 319 12720.50 9.53 54822.82 88888.00 2012-11-14 22:39:00.750 319 12720.48 9.53 54822.82 88888.00 2012-11-14 22:39:00.875 319 12720.45 9.50 54822.85 88888.00 2012-11-14 22:39:01.000 319 12720.48 9.53 54822.85 88888.00 2012-11-14 22:39:01.125 319 12720.48 9.55 54822.82 88888.00 2012-11-14 22:39:01.250 319 12720.48 9.47 54822.82 88888.00 2012-11-14 22:39:01.375 319 12720.50 9.53 54822.82 88888.00 2012-11-14 22:39:01.500 319 12720.52 9.57 54822.85 88888.00 2012-11-14 22:39:01.625 319 12720.48 9.57 54822.82 88888.00 2012-11-14 22:39:01.750 319 12720.45 9.55 54822.82 88888.00 2012-11-14 22:39:01.875 319 12720.52 9.55 54822.85 88888.00 2012-11-14 22:39:02.000 319 12720.62 9.55 54822.80 88888.00 2012-11-14 22:39:02.125 319 12720.62 9.57 54822.82 88888.00 2012-11-14 22:39:02.250 319 12720.55 9.57 54822.80 88888.00 2012-11-14 22:39:02.375 319 12720.55 9.55 54822.78 88888.00 2012-11-14 22:39:02.500 319 12720.60 9.57 54822.80 88888.00 2012-11-14 22:39:02.625 319 12720.65 9.60 54822.82 88888.00 2012-11-14 22:39:02.750 319 12720.62 9.57 54822.82 88888.00 2012-11-14 22:39:02.875 319 12720.58 9.55 54822.82 88888.00 2012-11-14 22:39:03.000 319 12720.50 9.55 54822.82 88888.00 2012-11-14 22:39:03.125 319 12720.52 9.55 54822.82 88888.00 2012-11-14 22:39:03.250 319 12720.58 9.57 54822.82 88888.00 2012-11-14 22:39:03.375 319 12720.55 9.55 54822.82 88888.00 2012-11-14 22:39:03.500 319 12720.52 9.47 54822.80 88888.00 2012-11-14 22:39:03.625 319 12720.55 9.53 54822.80 88888.00 2012-11-14 22:39:03.750 319 12720.55 9.53 54822.85 88888.00 2012-11-14 22:39:03.875 319 12720.58 9.55 54822.85 88888.00 2012-11-14 22:39:04.000 319 12720.60 9.57 54822.85 88888.00 2012-11-14 22:39:04.125 319 12720.60 9.57 54822.82 88888.00 2012-11-14 22:39:04.250 319 12720.60 9.57 54822.85 88888.00 2012-11-14 22:39:04.375 319 12720.62 9.60 54822.85 88888.00 2012-11-14 22:39:04.500 319 12720.60 9.57 54822.88 88888.00 2012-11-14 22:39:04.625 319 12720.60 9.55 54822.82 88888.00 2012-11-14 22:39:04.750 319 12720.62 9.57 54822.82 88888.00 2012-11-14 22:39:04.875 319 12720.65 9.57 54822.80 88888.00 2012-11-14 22:39:05.000 319 12720.62 9.53 54822.75 88888.00 2012-11-14 22:39:05.125 319 12720.60 9.50 54822.75 88888.00 2012-11-14 22:39:05.250 319 12720.52 9.45 54822.78 88888.00 2012-11-14 22:39:05.375 319 12720.48 9.50 54822.72 88888.00 2012-11-14 22:39:05.500 319 12720.55 9.50 54822.75 88888.00 2012-11-14 22:39:05.625 319 12720.60 9.53 54822.80 88888.00 2012-11-14 22:39:05.750 319 12720.62 9.55 54822.80 88888.00 2012-11-14 22:39:05.875 319 12720.60 9.50 54822.78 88888.00 2012-11-14 22:39:06.000 319 12720.65 9.47 54822.78 88888.00 2012-11-14 22:39:06.125 319 12720.67 9.53 54822.80 88888.00 2012-11-14 22:39:06.250 319 12720.62 9.55 54822.80 88888.00 2012-11-14 22:39:06.375 319 12720.65 9.53 54822.82 88888.00 2012-11-14 22:39:06.500 319 12720.67 9.53 54822.85 88888.00 2012-11-14 22:39:06.625 319 12720.67 9.47 54822.80 88888.00 2012-11-14 22:39:06.750 319 12720.67 9.47 54822.80 88888.00 2012-11-14 22:39:06.875 319 12720.67 9.47 54822.78 88888.00 2012-11-14 22:39:07.000 319 12720.67 9.47 54822.80 88888.00 2012-11-14 22:39:07.125 319 12720.67 9.50 54822.82 88888.00 2012-11-14 22:39:07.250 319 12720.67 9.55 54822.82 88888.00 2012-11-14 22:39:07.375 319 12720.67 9.53 54822.80 88888.00 2012-11-14 22:39:07.500 319 12720.62 9.50 54822.78 88888.00 2012-11-14 22:39:07.625 319 12720.65 9.50 54822.78 88888.00 2012-11-14 22:39:07.750 319 12720.70 9.50 54822.80 88888.00 2012-11-14 22:39:07.875 319 12720.75 9.53 54822.80 88888.00 2012-11-14 22:39:08.000 319 12720.73 9.53 54822.85 88888.00 2012-11-14 22:39:08.125 319 12720.73 9.53 54822.85 88888.00 2012-11-14 22:39:08.250 319 12720.67 9.50 54822.82 88888.00 2012-11-14 22:39:08.375 319 12720.70 9.47 54822.82 88888.00 2012-11-14 22:39:08.500 319 12720.70 9.53 54822.85 88888.00 2012-11-14 22:39:08.625 319 12720.73 9.55 54822.85 88888.00 2012-11-14 22:39:08.750 319 12720.75 9.53 54822.85 88888.00 2012-11-14 22:39:08.875 319 12720.80 9.50 54822.88 88888.00 2012-11-14 22:39:09.000 319 12720.80 9.50 54822.85 88888.00 2012-11-14 22:39:09.125 319 12720.77 9.50 54822.85 88888.00 2012-11-14 22:39:09.250 319 12720.73 9.47 54822.88 88888.00 2012-11-14 22:39:09.375 319 12720.75 9.50 54822.88 88888.00 2012-11-14 22:39:09.500 319 12720.75 9.47 54822.85 88888.00 2012-11-14 22:39:09.625 319 12720.75 9.50 54822.82 88888.00 2012-11-14 22:39:09.750 319 12720.77 9.53 54822.85 88888.00 2012-11-14 22:39:09.875 319 12720.75 9.50 54822.85 88888.00 2012-11-14 22:39:10.000 319 12720.70 9.47 54822.82 88888.00 2012-11-14 22:39:10.125 319 12720.70 9.47 54822.85 88888.00 2012-11-14 22:39:10.250 319 12720.77 9.43 54822.85 88888.00 2012-11-14 22:39:10.375 319 12720.77 9.40 54822.80 88888.00 2012-11-14 22:39:10.500 319 12720.75 9.40 54822.82 88888.00 2012-11-14 22:39:10.625 319 12720.77 9.47 54822.85 88888.00 2012-11-14 22:39:10.750 319 12720.75 9.47 54822.82 88888.00 2012-11-14 22:39:10.875 319 12720.77 9.47 54822.85 88888.00 2012-11-14 22:39:11.000 319 12720.85 9.53 54822.88 88888.00 2012-11-14 22:39:11.125 319 12720.77 9.53 54822.88 88888.00 2012-11-14 22:39:11.250 319 12720.75 9.43 54822.85 88888.00 2012-11-14 22:39:11.375 319 12720.75 9.43 54822.88 88888.00 2012-11-14 22:39:11.500 319 12720.70 9.40 54822.88 88888.00 2012-11-14 22:39:11.625 319 12720.65 9.38 54822.88 88888.00 2012-11-14 22:39:11.750 319 12720.70 9.40 54822.85 88888.00 2012-11-14 22:39:11.875 319 12720.73 9.38 54822.82 88888.00 2012-11-14 22:39:12.000 319 12720.65 9.32 54822.80 88888.00 2012-11-14 22:39:12.125 319 12720.67 9.38 54822.85 88888.00 2012-11-14 22:39:12.250 319 12720.73 9.40 54822.85 88888.00 2012-11-14 22:39:12.375 319 12720.77 9.38 54822.85 88888.00 2012-11-14 22:39:12.500 319 12720.75 9.40 54822.85 88888.00 2012-11-14 22:39:12.625 319 12720.73 9.40 54822.85 88888.00 2012-11-14 22:39:12.750 319 12720.77 9.38 54822.85 88888.00 2012-11-14 22:39:12.875 319 12720.80 9.40 54822.85 88888.00 2012-11-14 22:39:13.000 319 12720.83 9.35 54822.82 88888.00 2012-11-14 22:39:13.125 319 12720.77 9.30 54822.82 88888.00 2012-11-14 22:39:13.250 319 12720.73 9.30 54822.82 88888.00 2012-11-14 22:39:13.375 319 12720.70 9.32 54822.85 88888.00 2012-11-14 22:39:13.500 319 12720.73 9.38 54822.85 88888.00 2012-11-14 22:39:13.625 319 12720.77 9.35 54822.88 88888.00 2012-11-14 22:39:13.750 319 12720.83 9.40 54822.90 88888.00 2012-11-14 22:39:13.875 319 12720.83 9.43 54822.88 88888.00 2012-11-14 22:39:14.000 319 12720.83 9.40 54822.85 88888.00 2012-11-14 22:39:14.125 319 12720.75 9.40 54822.88 88888.00 2012-11-14 22:39:14.250 319 12720.73 9.38 54822.85 88888.00 2012-11-14 22:39:14.375 319 12720.75 9.32 54822.80 88888.00 2012-11-14 22:39:14.500 319 12720.83 9.38 54822.82 88888.00 2012-11-14 22:39:14.625 319 12720.83 9.38 54822.85 88888.00 2012-11-14 22:39:14.750 319 12720.80 9.35 54822.82 88888.00 2012-11-14 22:39:14.875 319 12720.80 9.35 54822.82 88888.00 2012-11-14 22:39:15.000 319 12720.83 9.35 54822.82 88888.00 2012-11-14 22:39:15.125 319 12720.85 9.38 54822.85 88888.00 2012-11-14 22:39:15.250 319 12720.80 9.32 54822.90 88888.00 2012-11-14 22:39:15.375 319 12720.85 9.35 54822.90 88888.00 2012-11-14 22:39:15.500 319 12720.88 9.35 54822.90 88888.00 2012-11-14 22:39:15.625 319 12720.90 9.32 54822.90 88888.00 2012-11-14 22:39:15.750 319 12720.85 9.30 54822.88 88888.00 2012-11-14 22:39:15.875 319 12720.88 9.28 54822.88 88888.00 2012-11-14 22:39:16.000 319 12720.98 9.30 54822.85 88888.00 2012-11-14 22:39:16.125 319 12720.92 9.30 54822.88 88888.00 2012-11-14 22:39:16.250 319 12720.88 9.28 54822.88 88888.00 2012-11-14 22:39:16.375 319 12720.88 9.32 54822.88 88888.00 2012-11-14 22:39:16.500 319 12720.85 9.30 54822.88 88888.00 2012-11-14 22:39:16.625 319 12720.92 9.30 54822.88 88888.00 2012-11-14 22:39:16.750 319 12720.98 9.28 54822.85 88888.00 2012-11-14 22:39:16.875 319 12721.00 9.28 54822.88 88888.00 2012-11-14 22:39:17.000 319 12720.98 9.28 54822.88 88888.00 2012-11-14 22:39:17.125 319 12721.02 9.30 54822.90 88888.00 2012-11-14 22:39:17.250 319 12721.00 9.28 54822.90 88888.00 2012-11-14 22:39:17.375 319 12720.90 9.25 54822.88 88888.00 2012-11-14 22:39:17.500 319 12720.98 9.35 54822.93 88888.00 2012-11-14 22:39:17.625 319 12721.05 9.32 54822.90 88888.00 2012-11-14 22:39:17.750 319 12721.05 9.28 54822.90 88888.00 2012-11-14 22:39:17.875 319 12720.98 9.22 54822.82 88888.00 2012-11-14 22:39:18.000 319 12720.98 9.20 54822.80 88888.00 2012-11-14 22:39:18.125 319 12720.98 9.22 54822.82 88888.00 2012-11-14 22:39:18.250 319 12721.00 9.25 54822.85 88888.00 2012-11-14 22:39:18.375 319 12721.05 9.28 54822.88 88888.00 2012-11-14 22:39:18.500 319 12721.02 9.25 54822.85 88888.00 2012-11-14 22:39:18.625 319 12720.98 9.20 54822.85 88888.00 2012-11-14 22:39:18.750 319 12720.95 9.20 54822.82 88888.00 2012-11-14 22:39:18.875 319 12720.98 9.18 54822.85 88888.00 2012-11-14 22:39:19.000 319 12721.05 9.20 54822.88 88888.00 2012-11-14 22:39:19.125 319 12721.05 9.20 54822.88 88888.00 2012-11-14 22:39:19.250 319 12721.05 9.22 54822.90 88888.00 2012-11-14 22:39:19.375 319 12721.10 9.28 54822.90 88888.00 2012-11-14 22:39:19.500 319 12721.10 9.28 54822.90 88888.00 2012-11-14 22:39:19.625 319 12721.12 9.22 54822.88 88888.00 2012-11-14 22:39:19.750 319 12721.15 9.20 54822.82 88888.00 2012-11-14 22:39:19.875 319 12721.10 9.18 54822.85 88888.00 2012-11-14 22:39:20.000 319 12721.15 9.22 54822.88 88888.00 2012-11-14 22:39:20.125 319 12721.17 9.22 54822.90 88888.00 2012-11-14 22:39:20.250 319 12721.23 9.22 54822.88 88888.00 2012-11-14 22:39:20.375 319 12721.23 9.22 54822.85 88888.00 2012-11-14 22:39:20.500 319 12721.20 9.20 54822.88 88888.00 2012-11-14 22:39:20.625 319 12721.23 9.20 54822.88 88888.00 2012-11-14 22:39:20.750 319 12721.17 9.20 54822.85 88888.00 2012-11-14 22:39:20.875 319 12721.12 9.22 54822.85 88888.00 2012-11-14 22:39:21.000 319 12721.12 9.20 54822.85 88888.00 2012-11-14 22:39:21.125 319 12721.15 9.20 54822.88 88888.00 2012-11-14 22:39:21.250 319 12721.20 9.22 54822.88 88888.00 2012-11-14 22:39:21.375 319 12721.23 9.25 54822.88 88888.00 2012-11-14 22:39:21.500 319 12721.20 9.30 54822.90 88888.00 2012-11-14 22:39:21.625 319 12721.23 9.28 54822.88 88888.00 2012-11-14 22:39:21.750 319 12721.23 9.28 54822.85 88888.00 2012-11-14 22:39:21.875 319 12721.25 9.22 54822.88 88888.00 2012-11-14 22:39:22.000 319 12721.25 9.28 54822.88 88888.00 2012-11-14 22:39:22.125 319 12721.23 9.28 54822.88 88888.00 2012-11-14 22:39:22.250 319 12721.17 9.20 54822.85 88888.00 2012-11-14 22:39:22.375 319 12721.20 9.22 54822.85 88888.00 2012-11-14 22:39:22.500 319 12721.17 9.25 54822.88 88888.00 2012-11-14 22:39:22.625 319 12721.17 9.25 54822.90 88888.00 2012-11-14 22:39:22.750 319 12721.17 9.20 54822.88 88888.00 2012-11-14 22:39:22.875 319 12721.23 9.22 54822.88 88888.00 2012-11-14 22:39:23.000 319 12721.25 9.28 54822.90 88888.00 2012-11-14 22:39:23.125 319 12721.33 9.30 54822.95 88888.00 2012-11-14 22:39:23.250 319 12721.30 9.20 54822.90 88888.00 2012-11-14 22:39:23.375 319 12721.33 9.25 54822.90 88888.00 2012-11-14 22:39:23.500 319 12721.35 9.30 54822.90 88888.00 2012-11-14 22:39:23.625 319 12721.38 9.25 54822.88 88888.00 2012-11-14 22:39:23.750 319 12721.40 9.22 54822.88 88888.00 2012-11-14 22:39:23.875 319 12721.38 9.20 54822.88 88888.00 2012-11-14 22:39:24.000 319 12721.38 9.28 54822.88 88888.00 2012-11-14 22:39:24.125 319 12721.40 9.28 54822.90 88888.00 2012-11-14 22:39:24.250 319 12721.35 9.20 54822.82 88888.00 2012-11-14 22:39:24.375 319 12721.35 9.22 54822.82 88888.00 2012-11-14 22:39:24.500 319 12721.42 9.25 54822.82 88888.00 2012-11-14 22:39:24.625 319 12721.42 9.28 54822.88 88888.00 2012-11-14 22:39:24.750 319 12721.40 9.32 54822.90 88888.00 2012-11-14 22:39:24.875 319 12721.27 9.28 54822.88 88888.00 2012-11-14 22:39:25.000 319 12721.25 9.25 54822.85 88888.00 2012-11-14 22:39:25.125 319 12721.30 9.20 54822.85 88888.00 2012-11-14 22:39:25.250 319 12721.35 9.20 54822.85 88888.00 2012-11-14 22:39:25.375 319 12721.38 9.22 54822.88 88888.00 2012-11-14 22:39:25.500 319 12721.38 9.30 54822.90 88888.00 2012-11-14 22:39:25.625 319 12721.35 9.32 54822.90 88888.00 2012-11-14 22:39:25.750 319 12721.33 9.30 54822.88 88888.00 2012-11-14 22:39:25.875 319 12721.35 9.28 54822.88 88888.00 2012-11-14 22:39:26.000 319 12721.30 9.28 54822.88 88888.00 2012-11-14 22:39:26.125 319 12721.30 9.25 54822.88 88888.00 2012-11-14 22:39:26.250 319 12721.38 9.28 54822.90 88888.00 2012-11-14 22:39:26.375 319 12721.45 9.30 54822.88 88888.00 2012-11-14 22:39:26.500 319 12721.45 9.30 54822.90 88888.00 2012-11-14 22:39:26.625 319 12721.45 9.30 54822.90 88888.00 2012-11-14 22:39:26.750 319 12721.48 9.28 54822.90 88888.00 2012-11-14 22:39:26.875 319 12721.48 9.28 54822.88 88888.00 2012-11-14 22:39:27.000 319 12721.45 9.30 54822.88 88888.00 2012-11-14 22:39:27.125 319 12721.40 9.28 54822.88 88888.00 2012-11-14 22:39:27.250 319 12721.38 9.28 54822.90 88888.00 2012-11-14 22:39:27.375 319 12721.38 9.25 54822.88 88888.00 2012-11-14 22:39:27.500 319 12721.38 9.25 54822.88 88888.00 2012-11-14 22:39:27.625 319 12721.40 9.28 54822.90 88888.00 2012-11-14 22:39:27.750 319 12721.48 9.30 54822.90 88888.00 2012-11-14 22:39:27.875 319 12721.50 9.28 54822.90 88888.00 2012-11-14 22:39:28.000 319 12721.52 9.28 54822.90 88888.00 2012-11-14 22:39:28.125 319 12721.50 9.32 54822.90 88888.00 2012-11-14 22:39:28.250 319 12721.35 9.28 54822.88 88888.00 2012-11-14 22:39:28.375 319 12721.40 9.30 54822.85 88888.00 2012-11-14 22:39:28.500 319 12721.45 9.32 54822.90 88888.00 2012-11-14 22:39:28.625 319 12721.45 9.35 54822.90 88888.00 2012-11-14 22:39:28.750 319 12721.48 9.30 54822.88 88888.00 2012-11-14 22:39:28.875 319 12721.52 9.32 54822.85 88888.00 2012-11-14 22:39:29.000 319 12721.52 9.38 54822.88 88888.00 2012-11-14 22:39:29.125 319 12721.52 9.40 54822.88 88888.00 2012-11-14 22:39:29.250 319 12721.52 9.38 54822.88 88888.00 2012-11-14 22:39:29.375 319 12721.52 9.35 54822.85 88888.00 2012-11-14 22:39:29.500 319 12721.50 9.35 54822.88 88888.00 2012-11-14 22:39:29.625 319 12721.52 9.35 54822.88 88888.00 2012-11-14 22:39:29.750 319 12721.48 9.32 54822.88 88888.00 2012-11-14 22:39:29.875 319 12721.50 9.40 54822.93 88888.00 2012-11-14 22:39:30.000 319 12721.55 9.40 54822.93 88888.00 2012-11-14 22:39:30.125 319 12721.58 9.40 54822.95 88888.00 2012-11-14 22:39:30.250 319 12721.58 9.38 54822.95 88888.00 2012-11-14 22:39:30.375 319 12721.58 9.32 54822.90 88888.00 2012-11-14 22:39:30.500 319 12721.60 9.32 54822.90 88888.00 2012-11-14 22:39:30.625 319 12721.65 9.35 54822.90 88888.00 2012-11-14 22:39:30.750 319 12721.62 9.40 54822.90 88888.00 2012-11-14 22:39:30.875 319 12721.62 9.45 54822.95 88888.00 2012-11-14 22:39:31.000 319 12721.62 9.43 54822.93 88888.00 2012-11-14 22:39:31.125 319 12721.60 9.40 54822.93 88888.00 2012-11-14 22:39:31.250 319 12721.58 9.38 54822.93 88888.00 2012-11-14 22:39:31.375 319 12721.52 9.35 54822.88 88888.00 2012-11-14 22:39:31.500 319 12721.48 9.35 54822.90 88888.00 2012-11-14 22:39:31.625 319 12721.55 9.38 54822.88 88888.00 2012-11-14 22:39:31.750 319 12721.62 9.40 54822.88 88888.00 2012-11-14 22:39:31.875 319 12721.67 9.40 54822.90 88888.00 2012-11-14 22:39:32.000 319 12721.70 9.40 54822.90 88888.00 2012-11-14 22:39:32.125 319 12721.67 9.40 54822.88 88888.00 2012-11-14 22:39:32.250 319 12721.65 9.38 54822.85 88888.00 2012-11-14 22:39:32.375 319 12721.62 9.38 54822.88 88888.00 2012-11-14 22:39:32.500 319 12721.60 9.38 54822.88 88888.00 2012-11-14 22:39:32.625 319 12721.65 9.40 54822.88 88888.00 2012-11-14 22:39:32.750 319 12721.67 9.45 54822.93 88888.00 2012-11-14 22:39:32.875 319 12721.67 9.47 54822.95 88888.00 2012-11-14 22:39:33.000 319 12721.67 9.47 54822.93 88888.00 2012-11-14 22:39:33.125 319 12721.67 9.45 54822.93 88888.00 2012-11-14 22:39:33.250 319 12721.70 9.45 54822.90 88888.00 2012-11-14 22:39:33.375 319 12721.67 9.45 54822.88 88888.00 2012-11-14 22:39:33.500 319 12721.70 9.43 54822.88 88888.00 2012-11-14 22:39:33.625 319 12721.65 9.40 54822.85 88888.00 2012-11-14 22:39:33.750 319 12721.65 9.43 54822.88 88888.00 2012-11-14 22:39:33.875 319 12721.70 9.47 54822.88 88888.00 2012-11-14 22:39:34.000 319 12721.70 9.45 54822.85 88888.00 2012-11-14 22:39:34.125 319 12721.67 9.47 54822.90 88888.00 2012-11-14 22:39:34.250 319 12721.67 9.45 54822.90 88888.00 2012-11-14 22:39:34.375 319 12721.62 9.38 54822.85 88888.00 2012-11-14 22:39:34.500 319 12721.62 9.38 54822.82 88888.00 2012-11-14 22:39:34.625 319 12721.70 9.45 54822.90 88888.00 2012-11-14 22:39:34.750 319 12721.77 9.50 54822.93 88888.00 2012-11-14 22:39:34.875 319 12721.77 9.50 54822.95 88888.00 2012-11-14 22:39:35.000 319 12721.73 9.43 54822.88 88888.00 2012-11-14 22:39:35.125 319 12721.70 9.40 54822.90 88888.00 2012-11-14 22:39:35.250 319 12721.75 9.45 54822.93 88888.00 2012-11-14 22:39:35.375 319 12721.85 9.53 54822.93 88888.00 2012-11-14 22:39:35.500 319 12721.90 9.53 54822.88 88888.00 2012-11-14 22:39:35.625 319 12721.88 9.53 54822.88 88888.00 2012-11-14 22:39:35.750 319 12721.80 9.53 54822.93 88888.00 2012-11-14 22:39:35.875 319 12721.80 9.50 54822.95 88888.00 2012-11-14 22:39:36.000 319 12721.77 9.45 54822.93 88888.00 2012-11-14 22:39:36.125 319 12721.73 9.45 54822.90 88888.00 2012-11-14 22:39:36.250 319 12721.70 9.45 54822.93 88888.00 2012-11-14 22:39:36.375 319 12721.80 9.47 54822.93 88888.00 2012-11-14 22:39:36.500 319 12721.83 9.45 54822.90 88888.00 2012-11-14 22:39:36.625 319 12721.83 9.43 54822.90 88888.00 2012-11-14 22:39:36.750 319 12721.85 9.47 54822.93 88888.00 2012-11-14 22:39:36.875 319 12721.85 9.47 54822.93 88888.00 2012-11-14 22:39:37.000 319 12721.80 9.45 54822.93 88888.00 2012-11-14 22:39:37.125 319 12721.83 9.53 54822.95 88888.00 2012-11-14 22:39:37.250 319 12721.88 9.55 54822.97 88888.00 2012-11-14 22:39:37.375 319 12721.88 9.53 54822.93 88888.00 2012-11-14 22:39:37.500 319 12721.83 9.47 54822.90 88888.00 2012-11-14 22:39:37.625 319 12721.83 9.47 54822.93 88888.00 2012-11-14 22:39:37.750 319 12721.90 9.47 54822.93 88888.00 2012-11-14 22:39:37.875 319 12721.98 9.53 54822.95 88888.00 2012-11-14 22:39:38.000 319 12721.85 9.50 54822.93 88888.00 2012-11-14 22:39:38.125 319 12721.83 9.47 54822.93 88888.00 2012-11-14 22:39:38.250 319 12721.88 9.50 54822.95 88888.00 2012-11-14 22:39:38.375 319 12721.92 9.53 54822.93 88888.00 2012-11-14 22:39:38.500 319 12721.88 9.55 54822.93 88888.00 2012-11-14 22:39:38.625 319 12721.88 9.55 54822.93 88888.00 2012-11-14 22:39:38.750 319 12721.90 9.55 54822.95 88888.00 2012-11-14 22:39:38.875 319 12721.85 9.57 54822.93 88888.00 2012-11-14 22:39:39.000 319 12721.85 9.55 54822.90 88888.00 2012-11-14 22:39:39.125 319 12721.85 9.50 54822.90 88888.00 2012-11-14 22:39:39.250 319 12721.83 9.50 54822.93 88888.00 2012-11-14 22:39:39.375 319 12721.85 9.50 54822.95 88888.00 2012-11-14 22:39:39.500 319 12721.88 9.53 54822.95 88888.00 2012-11-14 22:39:39.625 319 12721.98 9.55 54822.95 88888.00 2012-11-14 22:39:39.750 319 12721.95 9.53 54822.93 88888.00 2012-11-14 22:39:39.875 319 12721.90 9.50 54822.93 88888.00 2012-11-14 22:39:40.000 319 12721.88 9.53 54822.93 88888.00 2012-11-14 22:39:40.125 319 12721.95 9.55 54822.95 88888.00 2012-11-14 22:39:40.250 319 12721.98 9.55 54822.95 88888.00 2012-11-14 22:39:40.375 319 12721.92 9.55 54822.95 88888.00 2012-11-14 22:39:40.500 319 12721.95 9.55 54822.97 88888.00 2012-11-14 22:39:40.625 319 12721.98 9.57 54822.95 88888.00 2012-11-14 22:39:40.750 319 12721.90 9.55 54822.95 88888.00 2012-11-14 22:39:40.875 319 12721.88 9.53 54822.97 88888.00 2012-11-14 22:39:41.000 319 12721.88 9.53 54822.97 88888.00 2012-11-14 22:39:41.125 319 12721.90 9.55 54822.97 88888.00 2012-11-14 22:39:41.250 319 12721.83 9.50 54822.95 88888.00 2012-11-14 22:39:41.375 319 12721.88 9.53 54822.95 88888.00 2012-11-14 22:39:41.500 319 12721.90 9.53 54822.95 88888.00 2012-11-14 22:39:41.625 319 12721.88 9.50 54822.93 88888.00 2012-11-14 22:39:41.750 319 12721.90 9.50 54822.93 88888.00 2012-11-14 22:39:41.875 319 12721.90 9.53 54822.95 88888.00 2012-11-14 22:39:42.000 319 12721.90 9.55 54822.97 88888.00 2012-11-14 22:39:42.125 319 12721.88 9.55 54822.97 88888.00 2012-11-14 22:39:42.250 319 12721.90 9.50 54822.95 88888.00 2012-11-14 22:39:42.375 319 12721.92 9.45 54822.90 88888.00 2012-11-14 22:39:42.500 319 12721.92 9.43 54822.90 88888.00 2012-11-14 22:39:42.625 319 12721.95 9.47 54822.97 88888.00 2012-11-14 22:39:42.750 319 12722.00 9.50 54822.97 88888.00 2012-11-14 22:39:42.875 319 12721.98 9.53 54822.97 88888.00 2012-11-14 22:39:43.000 319 12721.95 9.55 54823.00 88888.00 2012-11-14 22:39:43.125 319 12721.92 9.57 54823.05 88888.00 2012-11-14 22:39:43.250 319 12721.92 9.50 54823.00 88888.00 2012-11-14 22:39:43.375 319 12721.92 9.47 54822.95 88888.00 2012-11-14 22:39:43.500 319 12721.95 9.47 54822.97 88888.00 2012-11-14 22:39:43.625 319 12721.95 9.53 54823.00 88888.00 2012-11-14 22:39:43.750 319 12721.92 9.53 54823.00 88888.00 2012-11-14 22:39:43.875 319 12721.88 9.50 54822.95 88888.00 2012-11-14 22:39:44.000 319 12721.88 9.50 54822.95 88888.00 2012-11-14 22:39:44.125 319 12721.90 9.53 54822.97 88888.00 2012-11-14 22:39:44.250 319 12721.90 9.50 54823.00 88888.00 2012-11-14 22:39:44.375 319 12721.95 9.53 54823.00 88888.00 2012-11-14 22:39:44.500 319 12722.00 9.50 54822.95 88888.00 2012-11-14 22:39:44.625 319 12721.98 9.45 54822.93 88888.00 2012-11-14 22:39:44.750 319 12722.02 9.45 54822.95 88888.00 2012-11-14 22:39:44.875 319 12722.05 9.53 54822.97 88888.00 2012-11-14 22:39:45.000 319 12722.05 9.50 54822.97 88888.00 2012-11-14 22:39:45.125 319 12722.05 9.50 54823.00 88888.00 2012-11-14 22:39:45.250 319 12722.10 9.53 54823.03 88888.00 2012-11-14 22:39:45.375 319 12722.05 9.47 54822.97 88888.00 2012-11-14 22:39:45.500 319 12721.90 9.43 54822.93 88888.00 2012-11-14 22:39:45.625 319 12721.95 9.47 54822.95 88888.00 2012-11-14 22:39:45.750 319 12721.95 9.53 54823.00 88888.00 2012-11-14 22:39:45.875 319 12721.95 9.55 54823.00 88888.00 2012-11-14 22:39:46.000 319 12721.98 9.55 54823.00 88888.00 2012-11-14 22:39:46.125 319 12721.92 9.50 54823.00 88888.00 2012-11-14 22:39:46.250 319 12721.92 9.47 54822.97 88888.00 2012-11-14 22:39:46.375 319 12722.02 9.53 54823.00 88888.00 2012-11-14 22:39:46.500 319 12722.02 9.55 54823.00 88888.00 2012-11-14 22:39:46.625 319 12721.98 9.53 54823.00 88888.00 2012-11-14 22:39:46.750 319 12722.00 9.55 54823.00 88888.00 2012-11-14 22:39:46.875 319 12722.02 9.53 54823.00 88888.00 2012-11-14 22:39:47.000 319 12722.05 9.55 54823.00 88888.00 2012-11-14 22:39:47.125 319 12722.05 9.55 54823.00 88888.00 2012-11-14 22:39:47.250 319 12722.05 9.53 54823.00 88888.00 2012-11-14 22:39:47.375 319 12722.08 9.55 54823.00 88888.00 2012-11-14 22:39:47.500 319 12722.08 9.57 54823.00 88888.00 2012-11-14 22:39:47.625 319 12722.02 9.55 54823.00 88888.00 2012-11-14 22:39:47.750 319 12722.02 9.53 54823.03 88888.00 2012-11-14 22:39:47.875 319 12722.02 9.57 54823.00 88888.00 2012-11-14 22:39:48.000 319 12722.00 9.57 54823.00 88888.00 2012-11-14 22:39:48.125 319 12722.02 9.57 54822.97 88888.00 2012-11-14 22:39:48.250 319 12722.08 9.55 54823.00 88888.00 2012-11-14 22:39:48.375 319 12722.10 9.53 54822.97 88888.00 2012-11-14 22:39:48.500 319 12722.08 9.53 54822.97 88888.00 2012-11-14 22:39:48.625 319 12722.08 9.55 54823.00 88888.00 2012-11-14 22:39:48.750 319 12722.08 9.55 54823.00 88888.00 2012-11-14 22:39:48.875 319 12722.10 9.55 54823.00 88888.00 2012-11-14 22:39:49.000 319 12722.10 9.53 54823.00 88888.00 2012-11-14 22:39:49.125 319 12722.05 9.50 54823.00 88888.00 2012-11-14 22:39:49.250 319 12722.17 9.57 54823.05 88888.00 2012-11-14 22:39:49.375 319 12722.27 9.62 54823.10 88888.00 2012-11-14 22:39:49.500 319 12722.25 9.57 54823.05 88888.00 2012-11-14 22:39:49.625 319 12722.27 9.57 54823.03 88888.00 2012-11-14 22:39:49.750 319 12722.27 9.60 54823.05 88888.00 2012-11-14 22:39:49.875 319 12722.30 9.57 54823.03 88888.00 2012-11-14 22:39:50.000 319 12722.30 9.57 54823.03 88888.00 2012-11-14 22:39:50.125 319 12722.23 9.57 54823.05 88888.00 2012-11-14 22:39:50.250 319 12722.10 9.55 54823.00 88888.00 2012-11-14 22:39:50.375 319 12722.12 9.55 54823.03 88888.00 2012-11-14 22:39:50.500 319 12722.17 9.53 54823.00 88888.00 2012-11-14 22:39:50.625 319 12722.20 9.55 54823.00 88888.00 2012-11-14 22:39:50.750 319 12722.17 9.55 54822.97 88888.00 2012-11-14 22:39:50.875 319 12722.15 9.55 54823.00 88888.00 2012-11-14 22:39:51.000 319 12722.12 9.57 54823.03 88888.00 2012-11-14 22:39:51.125 319 12722.10 9.57 54823.05 88888.00 2012-11-14 22:39:51.250 319 12722.12 9.57 54823.05 88888.00 2012-11-14 22:39:51.375 319 12722.12 9.53 54823.00 88888.00 2012-11-14 22:39:51.500 319 12722.10 9.50 54822.97 88888.00 2012-11-14 22:39:51.625 319 12722.08 9.53 54823.00 88888.00 2012-11-14 22:39:51.750 319 12722.08 9.55 54823.03 88888.00 2012-11-14 22:39:51.875 319 12722.10 9.57 54823.05 88888.00 2012-11-14 22:39:52.000 319 12722.15 9.57 54823.03 88888.00 2012-11-14 22:39:52.125 319 12722.20 9.60 54823.03 88888.00 2012-11-14 22:39:52.250 319 12722.08 9.57 54823.05 88888.00 2012-11-14 22:39:52.375 319 12722.02 9.60 54823.05 88888.00 2012-11-14 22:39:52.500 319 12722.05 9.60 54823.07 88888.00 2012-11-14 22:39:52.625 319 12722.15 9.55 54823.05 88888.00 2012-11-14 22:39:52.750 319 12722.23 9.57 54823.03 88888.00 2012-11-14 22:39:52.875 319 12722.20 9.60 54823.05 88888.00 2012-11-14 22:39:53.000 319 12722.15 9.62 54823.05 88888.00 2012-11-14 22:39:53.125 319 12722.17 9.62 54823.10 88888.00 2012-11-14 22:39:53.250 319 12722.15 9.57 54823.05 88888.00 2012-11-14 22:39:53.375 319 12722.15 9.57 54823.03 88888.00 2012-11-14 22:39:53.500 319 12722.15 9.60 54823.05 88888.00 2012-11-14 22:39:53.625 319 12722.15 9.62 54823.07 88888.00 2012-11-14 22:39:53.750 319 12722.17 9.65 54823.07 88888.00 2012-11-14 22:39:53.875 319 12722.15 9.62 54823.05 88888.00 2012-11-14 22:39:54.000 319 12722.12 9.55 54823.03 88888.00 2012-11-14 22:39:54.125 319 12722.15 9.60 54823.05 88888.00 2012-11-14 22:39:54.250 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:39:54.375 319 12722.15 9.62 54823.10 88888.00 2012-11-14 22:39:54.500 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:39:54.625 319 12722.12 9.65 54823.07 88888.00 2012-11-14 22:39:54.750 319 12722.15 9.62 54823.05 88888.00 2012-11-14 22:39:54.875 319 12722.20 9.60 54823.05 88888.00 2012-11-14 22:39:55.000 319 12722.27 9.62 54823.05 88888.00 2012-11-14 22:39:55.125 319 12722.30 9.65 54823.07 88888.00 2012-11-14 22:39:55.250 319 12722.25 9.62 54823.07 88888.00 2012-11-14 22:39:55.375 319 12722.27 9.62 54823.07 88888.00 2012-11-14 22:39:55.500 319 12722.30 9.65 54823.10 88888.00 2012-11-14 22:39:55.625 319 12722.27 9.65 54823.12 88888.00 2012-11-14 22:39:55.750 319 12722.20 9.65 54823.10 88888.00 2012-11-14 22:39:55.875 319 12722.20 9.65 54823.12 88888.00 2012-11-14 22:39:56.000 319 12722.23 9.65 54823.07 88888.00 2012-11-14 22:39:56.125 319 12722.20 9.65 54823.07 88888.00 2012-11-14 22:39:56.250 319 12722.17 9.65 54823.10 88888.00 2012-11-14 22:39:56.375 319 12722.25 9.70 54823.10 88888.00 2012-11-14 22:39:56.500 319 12722.25 9.65 54823.10 88888.00 2012-11-14 22:39:56.625 319 12722.25 9.65 54823.10 88888.00 2012-11-14 22:39:56.750 319 12722.27 9.62 54823.07 88888.00 2012-11-14 22:39:56.875 319 12722.27 9.62 54823.10 88888.00 2012-11-14 22:39:57.000 319 12722.23 9.68 54823.10 88888.00 2012-11-14 22:39:57.125 319 12722.17 9.68 54823.10 88888.00 2012-11-14 22:39:57.250 319 12722.12 9.65 54823.12 88888.00 2012-11-14 22:39:57.375 319 12722.15 9.68 54823.10 88888.00 2012-11-14 22:39:57.500 319 12722.15 9.70 54823.12 88888.00 2012-11-14 22:39:57.625 319 12722.17 9.65 54823.07 88888.00 2012-11-14 22:39:57.750 319 12722.12 9.68 54823.07 88888.00 2012-11-14 22:39:57.875 319 12722.10 9.68 54823.05 88888.00 2012-11-14 22:39:58.000 319 12722.10 9.65 54823.03 88888.00 2012-11-14 22:39:58.125 319 12722.08 9.62 54823.05 88888.00 2012-11-14 22:39:58.250 319 12722.05 9.65 54823.10 88888.00 2012-11-14 22:39:58.375 319 12722.05 9.68 54823.12 88888.00 2012-11-14 22:39:58.500 319 12722.05 9.70 54823.10 88888.00 2012-11-14 22:39:58.625 319 12722.05 9.68 54823.10 88888.00 2012-11-14 22:39:58.750 319 12722.08 9.65 54823.10 88888.00 2012-11-14 22:39:58.875 319 12722.08 9.68 54823.07 88888.00 2012-11-14 22:39:59.000 319 12722.17 9.70 54823.07 88888.00 2012-11-14 22:39:59.125 319 12722.23 9.70 54823.07 88888.00 2012-11-14 22:39:59.250 319 12722.17 9.62 54823.07 88888.00 2012-11-14 22:39:59.375 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:39:59.500 319 12722.15 9.68 54823.10 88888.00 2012-11-14 22:39:59.625 319 12722.15 9.70 54823.10 88888.00 2012-11-14 22:39:59.750 319 12722.15 9.68 54823.10 88888.00 2012-11-14 22:39:59.875 319 12722.17 9.68 54823.10 88888.00 2012-11-14 22:40:00.000 319 12722.15 9.68 54823.07 88888.00 2012-11-14 22:40:00.125 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:40:00.250 319 12722.12 9.65 54823.07 88888.00 2012-11-14 22:40:00.375 319 12722.15 9.68 54823.07 88888.00 2012-11-14 22:40:00.500 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:40:00.625 319 12722.17 9.65 54823.10 88888.00 2012-11-14 22:40:00.750 319 12722.25 9.68 54823.10 88888.00 2012-11-14 22:40:00.875 319 12722.27 9.70 54823.10 88888.00 2012-11-14 22:40:01.000 319 12722.20 9.70 54823.07 88888.00 2012-11-14 22:40:01.125 319 12722.17 9.65 54823.05 88888.00 2012-11-14 22:40:01.250 319 12722.17 9.62 54823.07 88888.00 2012-11-14 22:40:01.375 319 12722.15 9.65 54823.07 88888.00 2012-11-14 22:40:01.500 319 12722.10 9.72 54823.12 88888.00 2012-11-14 22:40:01.625 319 12722.17 9.70 54823.10 88888.00 2012-11-14 22:40:01.750 319 12722.17 9.68 54823.12 88888.00 2012-11-14 22:40:01.875 319 12722.20 9.65 54823.12 88888.00 2012-11-14 22:40:02.000 319 12722.12 9.68 54823.10 88888.00 2012-11-14 22:40:02.125 319 12722.12 9.72 54823.12 88888.00 2012-11-14 22:40:02.250 319 12722.15 9.75 54823.15 88888.00 2012-11-14 22:40:02.375 319 12722.17 9.68 54823.12 88888.00 2012-11-14 22:40:02.500 319 12722.10 9.65 54823.10 88888.00 2012-11-14 22:40:02.625 319 12722.08 9.68 54823.12 88888.00 2012-11-14 22:40:02.750 319 12722.12 9.70 54823.12 88888.00 2012-11-14 22:40:02.875 319 12722.10 9.70 54823.10 88888.00 2012-11-14 22:40:03.000 319 12722.05 9.68 54823.07 88888.00 2012-11-14 22:40:03.125 319 12722.02 9.65 54823.10 88888.00 2012-11-14 22:40:03.250 319 12722.05 9.72 54823.15 88888.00 2012-11-14 22:40:03.375 319 12722.02 9.70 54823.12 88888.00 2012-11-14 22:40:03.500 319 12722.00 9.70 54823.12 88888.00 2012-11-14 22:40:03.625 319 12722.00 9.70 54823.15 88888.00 2012-11-14 22:40:03.750 319 12722.10 9.72 54823.15 88888.00 2012-11-14 22:40:03.875 319 12722.10 9.70 54823.10 88888.00 2012-11-14 22:40:04.000 319 12722.05 9.65 54823.07 88888.00 2012-11-14 22:40:04.125 319 12722.05 9.68 54823.10 88888.00 2012-11-14 22:40:04.250 319 12722.08 9.72 54823.12 88888.00 2012-11-14 22:40:04.375 319 12722.08 9.75 54823.15 88888.00 2012-11-14 22:40:04.500 319 12722.08 9.72 54823.15 88888.00 2012-11-14 22:40:04.625 319 12722.15 9.72 54823.15 88888.00 2012-11-14 22:40:04.750 319 12722.17 9.68 54823.15 88888.00 2012-11-14 22:40:04.875 319 12722.20 9.70 54823.15 88888.00 2012-11-14 22:40:05.000 319 12722.17 9.72 54823.18 88888.00 2012-11-14 22:40:05.125 319 12722.08 9.72 54823.18 88888.00 2012-11-14 22:40:05.250 319 12722.08 9.72 54823.18 88888.00 2012-11-14 22:40:05.375 319 12722.17 9.75 54823.20 88888.00 2012-11-14 22:40:05.500 319 12722.17 9.75 54823.20 88888.00 2012-11-14 22:40:05.625 319 12722.15 9.70 54823.18 88888.00 2012-11-14 22:40:05.750 319 12722.10 9.68 54823.15 88888.00 2012-11-14 22:40:05.875 319 12722.10 9.68 54823.15 88888.00 2012-11-14 22:40:06.000 319 12722.08 9.70 54823.15 88888.00 2012-11-14 22:40:06.125 319 12722.05 9.70 54823.18 88888.00 2012-11-14 22:40:06.250 319 12722.02 9.72 54823.22 88888.00 2012-11-14 22:40:06.375 319 12722.10 9.78 54823.20 88888.00 2012-11-14 22:40:06.500 319 12722.08 9.72 54823.20 88888.00 2012-11-14 22:40:06.625 319 12722.02 9.70 54823.20 88888.00 2012-11-14 22:40:06.750 319 12722.00 9.70 54823.20 88888.00 2012-11-14 22:40:06.875 319 12722.00 9.72 54823.22 88888.00 2012-11-14 22:40:07.000 319 12722.08 9.75 54823.20 88888.00 2012-11-14 22:40:07.125 319 12722.12 9.75 54823.22 88888.00 2012-11-14 22:40:07.250 319 12722.12 9.70 54823.20 88888.00 2012-11-14 22:40:07.375 319 12722.10 9.70 54823.18 88888.00 2012-11-14 22:40:07.500 319 12722.10 9.65 54823.18 88888.00 2012-11-14 22:40:07.625 319 12722.10 9.65 54823.18 88888.00 2012-11-14 22:40:07.750 319 12722.10 9.70 54823.18 88888.00 2012-11-14 22:40:07.875 319 12722.10 9.70 54823.20 88888.00 2012-11-14 22:40:08.000 319 12722.08 9.68 54823.20 88888.00 2012-11-14 22:40:08.125 319 12722.00 9.68 54823.22 88888.00 2012-11-14 22:40:08.250 319 12722.10 9.75 54823.25 88888.00 2012-11-14 22:40:08.375 319 12722.05 9.70 54823.20 88888.00 2012-11-14 22:40:08.500 319 12721.98 9.65 54823.18 88888.00 2012-11-14 22:40:08.625 319 12722.00 9.68 54823.18 88888.00 2012-11-14 22:40:08.750 319 12722.05 9.70 54823.20 88888.00 2012-11-14 22:40:08.875 319 12722.10 9.68 54823.20 88888.00 2012-11-14 22:40:09.000 319 12722.15 9.70 54823.22 88888.00 2012-11-14 22:40:09.125 319 12722.15 9.70 54823.25 88888.00 2012-11-14 22:40:09.250 319 12722.10 9.70 54823.22 88888.00 2012-11-14 22:40:09.375 319 12722.08 9.68 54823.22 88888.00 2012-11-14 22:40:09.500 319 12722.10 9.70 54823.25 88888.00 2012-11-14 22:40:09.625 319 12722.15 9.72 54823.25 88888.00 2012-11-14 22:40:09.750 319 12722.15 9.72 54823.22 88888.00 2012-11-14 22:40:09.875 319 12722.10 9.72 54823.22 88888.00 2012-11-14 22:40:10.000 319 12722.12 9.70 54823.22 88888.00 2012-11-14 22:40:10.125 319 12722.15 9.70 54823.22 88888.00 2012-11-14 22:40:10.250 319 12722.10 9.68 54823.25 88888.00 2012-11-14 22:40:10.375 319 12722.05 9.70 54823.28 88888.00 2012-11-14 22:40:10.500 319 12722.00 9.68 54823.22 88888.00 2012-11-14 22:40:10.625 319 12722.08 9.70 54823.22 88888.00 2012-11-14 22:40:10.750 319 12722.08 9.68 54823.22 88888.00 2012-11-14 22:40:10.875 319 12722.02 9.65 54823.22 88888.00 2012-11-14 22:40:11.000 319 12722.10 9.70 54823.28 88888.00 2012-11-14 22:40:11.125 319 12722.20 9.75 54823.32 88888.00 2012-11-14 22:40:11.250 319 12722.12 9.72 54823.32 88888.00 2012-11-14 22:40:11.375 319 12722.08 9.68 54823.25 88888.00 2012-11-14 22:40:11.500 319 12722.08 9.68 54823.25 88888.00 2012-11-14 22:40:11.625 319 12722.12 9.70 54823.28 88888.00 2012-11-14 22:40:11.750 319 12722.10 9.68 54823.28 88888.00 2012-11-14 22:40:11.875 319 12722.05 9.70 54823.28 88888.00 2012-11-14 22:40:12.000 319 12722.05 9.70 54823.28 88888.00 2012-11-14 22:40:12.125 319 12722.02 9.68 54823.30 88888.00 2012-11-14 22:40:12.250 319 12722.02 9.70 54823.30 88888.00 2012-11-14 22:40:12.375 319 12722.08 9.70 54823.28 88888.00 2012-11-14 22:40:12.500 319 12722.08 9.70 54823.28 88888.00 2012-11-14 22:40:12.625 319 12722.08 9.70 54823.30 88888.00 2012-11-14 22:40:12.750 319 12722.08 9.75 54823.32 88888.00 2012-11-14 22:40:12.875 319 12722.10 9.72 54823.32 88888.00 2012-11-14 22:40:13.000 319 12722.15 9.68 54823.30 88888.00 2012-11-14 22:40:13.125 319 12722.10 9.68 54823.30 88888.00 2012-11-14 22:40:13.250 319 12722.08 9.70 54823.30 88888.00 2012-11-14 22:40:13.375 319 12722.12 9.72 54823.30 88888.00 2012-11-14 22:40:13.500 319 12722.15 9.70 54823.30 88888.00 2012-11-14 22:40:13.625 319 12722.20 9.68 54823.28 88888.00 2012-11-14 22:40:13.750 319 12722.20 9.70 54823.30 88888.00 2012-11-14 22:40:13.875 319 12722.20 9.70 54823.30 88888.00 2012-11-14 22:40:14.000 319 12722.15 9.70 54823.28 88888.00 2012-11-14 22:40:14.125 319 12722.15 9.68 54823.28 88888.00 2012-11-14 22:40:14.250 319 12722.10 9.70 54823.30 88888.00 2012-11-14 22:40:14.375 319 12722.08 9.70 54823.32 88888.00 2012-11-14 22:40:14.500 319 12722.10 9.72 54823.32 88888.00 2012-11-14 22:40:14.625 319 12722.15 9.72 54823.32 88888.00 2012-11-14 22:40:14.750 319 12722.15 9.72 54823.35 88888.00 2012-11-14 22:40:14.875 319 12722.10 9.72 54823.35 88888.00 2012-11-14 22:40:15.000 319 12722.08 9.70 54823.32 88888.00 2012-11-14 22:40:15.125 319 12722.10 9.72 54823.30 88888.00 2012-11-14 22:40:15.250 319 12722.08 9.72 54823.32 88888.00 2012-11-14 22:40:15.375 319 12722.12 9.72 54823.35 88888.00 2012-11-14 22:40:15.500 319 12722.10 9.75 54823.35 88888.00 2012-11-14 22:40:15.625 319 12722.08 9.72 54823.35 88888.00 2012-11-14 22:40:15.750 319 12722.02 9.72 54823.35 88888.00 2012-11-14 22:40:15.875 319 12722.12 9.78 54823.35 88888.00 2012-11-14 22:40:16.000 319 12722.15 9.78 54823.35 88888.00 2012-11-14 22:40:16.125 319 12722.12 9.75 54823.38 88888.00 2012-11-14 22:40:16.250 319 12722.17 9.80 54823.40 88888.00 2012-11-14 22:40:16.375 319 12722.15 9.78 54823.38 88888.00 2012-11-14 22:40:16.500 319 12722.20 9.78 54823.38 88888.00 2012-11-14 22:40:16.625 319 12722.20 9.80 54823.40 88888.00 2012-11-14 22:40:16.750 319 12722.15 9.78 54823.38 88888.00 2012-11-14 22:40:16.875 319 12722.08 9.72 54823.38 88888.00 2012-11-14 22:40:17.000 319 12722.05 9.70 54823.32 88888.00 2012-11-14 22:40:17.125 319 12722.10 9.75 54823.35 88888.00 2012-11-14 22:40:17.250 319 12722.08 9.75 54823.35 88888.00 2012-11-14 22:40:17.375 319 12722.12 9.72 54823.32 88888.00 2012-11-14 22:40:17.500 319 12722.12 9.68 54823.32 88888.00 2012-11-14 22:40:17.625 319 12722.10 9.70 54823.35 88888.00 2012-11-14 22:40:17.750 319 12722.17 9.78 54823.38 88888.00 2012-11-14 22:40:17.875 319 12722.25 9.82 54823.43 88888.00 2012-11-14 22:40:18.000 319 12722.23 9.78 54823.38 88888.00 2012-11-14 22:40:18.125 319 12722.23 9.78 54823.38 88888.00 2012-11-14 22:40:18.250 319 12722.17 9.72 54823.35 88888.00 2012-11-14 22:40:18.375 319 12722.17 9.72 54823.35 88888.00 2012-11-14 22:40:18.500 319 12722.15 9.75 54823.35 88888.00 2012-11-14 22:40:18.625 319 12722.20 9.80 54823.38 88888.00 2012-11-14 22:40:18.750 319 12722.20 9.78 54823.38 88888.00 2012-11-14 22:40:18.875 319 12722.17 9.75 54823.35 88888.00 2012-11-14 22:40:19.000 319 12722.17 9.75 54823.35 88888.00 2012-11-14 22:40:19.125 319 12722.23 9.78 54823.40 88888.00 2012-11-14 22:40:19.250 319 12722.20 9.75 54823.35 88888.00 2012-11-14 22:40:19.375 319 12722.17 9.72 54823.35 88888.00 2012-11-14 22:40:19.500 319 12722.17 9.75 54823.35 88888.00 2012-11-14 22:40:19.625 319 12722.23 9.72 54823.35 88888.00 2012-11-14 22:40:19.750 319 12722.23 9.75 54823.35 88888.00 2012-11-14 22:40:19.875 319 12722.25 9.78 54823.40 88888.00 2012-11-14 22:40:20.000 319 12722.23 9.75 54823.35 88888.00 2012-11-14 22:40:20.125 319 12722.23 9.78 54823.38 88888.00 2012-11-14 22:40:20.250 319 12722.23 9.78 54823.40 88888.00 2012-11-14 22:40:20.375 319 12722.25 9.75 54823.35 88888.00 2012-11-14 22:40:20.500 319 12722.20 9.72 54823.32 88888.00 2012-11-14 22:40:20.625 319 12722.17 9.72 54823.35 88888.00 2012-11-14 22:40:20.750 319 12722.20 9.78 54823.38 88888.00 2012-11-14 22:40:20.875 319 12722.20 9.78 54823.38 88888.00 2012-11-14 22:40:21.000 319 12722.17 9.75 54823.35 88888.00 2012-11-14 22:40:21.125 319 12722.25 9.78 54823.40 88888.00 2012-11-14 22:40:21.250 319 12722.23 9.80 54823.43 88888.00 2012-11-14 22:40:21.375 319 12722.27 9.82 54823.43 88888.00 2012-11-14 22:40:21.500 319 12722.17 9.75 54823.38 88888.00 2012-11-14 22:40:21.625 319 12722.20 9.72 54823.40 88888.00 2012-11-14 22:40:21.750 319 12722.30 9.78 54823.38 88888.00 2012-11-14 22:40:21.875 319 12722.30 9.82 54823.40 88888.00 2012-11-14 22:40:22.000 319 12722.25 9.82 54823.38 88888.00 2012-11-14 22:40:22.125 319 12722.23 9.78 54823.40 88888.00 2012-11-14 22:40:22.250 319 12722.23 9.75 54823.40 88888.00 2012-11-14 22:40:22.375 319 12722.23 9.75 54823.40 88888.00 2012-11-14 22:40:22.500 319 12722.25 9.80 54823.43 88888.00 2012-11-14 22:40:22.625 319 12722.27 9.82 54823.43 88888.00 2012-11-14 22:40:22.750 319 12722.27 9.82 54823.43 88888.00 2012-11-14 22:40:22.875 319 12722.30 9.80 54823.38 88888.00 2012-11-14 22:40:23.000 319 12722.30 9.75 54823.35 88888.00 2012-11-14 22:40:23.125 319 12722.27 9.78 54823.40 88888.00 2012-11-14 22:40:23.250 319 12722.33 9.80 54823.43 88888.00 2012-11-14 22:40:23.375 319 12722.33 9.80 54823.40 88888.00 2012-11-14 22:40:23.500 319 12722.23 9.80 54823.40 88888.00 2012-11-14 22:40:23.625 319 12722.20 9.82 54823.43 88888.00 2012-11-14 22:40:23.750 319 12722.27 9.88 54823.43 88888.00 2012-11-14 22:40:23.875 319 12722.33 9.88 54823.43 88888.00 2012-11-14 22:40:24.000 319 12722.33 9.80 54823.38 88888.00 2012-11-14 22:40:24.125 319 12722.33 9.80 54823.40 88888.00 2012-11-14 22:40:24.250 319 12722.30 9.80 54823.38 88888.00 2012-11-14 22:40:24.375 319 12722.30 9.85 54823.40 88888.00 2012-11-14 22:40:24.500 319 12722.33 9.85 54823.43 88888.00 2012-11-14 22:40:24.625 319 12722.33 9.85 54823.40 88888.00 2012-11-14 22:40:24.750 319 12722.30 9.82 54823.38 88888.00 2012-11-14 22:40:24.875 319 12722.23 9.78 54823.35 88888.00 2012-11-14 22:40:25.000 319 12722.25 9.80 54823.35 88888.00 2012-11-14 22:40:25.125 319 12722.27 9.80 54823.38 88888.00 2012-11-14 22:40:25.250 319 12722.23 9.78 54823.35 88888.00 2012-11-14 22:40:25.375 319 12722.30 9.82 54823.43 88888.00 2012-11-14 22:40:25.500 319 12722.38 9.90 54823.43 88888.00 2012-11-14 22:40:25.625 319 12722.40 9.93 54823.45 88888.00 2012-11-14 22:40:25.750 319 12722.42 9.88 54823.45 88888.00 2012-11-14 22:40:25.875 319 12722.40 9.85 54823.45 88888.00 2012-11-14 22:40:26.000 319 12722.38 9.88 54823.43 88888.00 2012-11-14 22:40:26.125 319 12722.38 9.88 54823.40 88888.00 2012-11-14 22:40:26.250 319 12722.33 9.85 54823.43 88888.00 2012-11-14 22:40:26.375 319 12722.33 9.88 54823.43 88888.00 2012-11-14 22:40:26.500 319 12722.30 9.88 54823.43 88888.00 2012-11-14 22:40:26.625 319 12722.33 9.88 54823.43 88888.00 2012-11-14 22:40:26.750 319 12722.33 9.88 54823.43 88888.00 2012-11-14 22:40:26.875 319 12722.38 9.82 54823.43 88888.00 2012-11-14 22:40:27.000 319 12722.35 9.82 54823.40 88888.00 2012-11-14 22:40:27.125 319 12722.33 9.82 54823.40 88888.00 2012-11-14 22:40:27.250 319 12722.30 9.85 54823.45 88888.00 2012-11-14 22:40:27.375 319 12722.38 9.90 54823.47 88888.00 2012-11-14 22:40:27.500 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:27.625 319 12722.42 9.85 54823.40 88888.00 2012-11-14 22:40:27.750 319 12722.38 9.82 54823.38 88888.00 2012-11-14 22:40:27.875 319 12722.38 9.85 54823.43 88888.00 2012-11-14 22:40:28.000 319 12722.40 9.85 54823.43 88888.00 2012-11-14 22:40:28.125 319 12722.35 9.82 54823.40 88888.00 2012-11-14 22:40:28.250 319 12722.33 9.80 54823.40 88888.00 2012-11-14 22:40:28.375 319 12722.38 9.82 54823.40 88888.00 2012-11-14 22:40:28.500 319 12722.42 9.90 54823.43 88888.00 2012-11-14 22:40:28.625 319 12722.42 9.93 54823.45 88888.00 2012-11-14 22:40:28.750 319 12722.38 9.88 54823.45 88888.00 2012-11-14 22:40:28.875 319 12722.35 9.82 54823.38 88888.00 2012-11-14 22:40:29.000 319 12722.38 9.82 54823.40 88888.00 2012-11-14 22:40:29.125 319 12722.42 9.90 54823.50 88888.00 2012-11-14 22:40:29.250 319 12722.40 9.88 54823.43 88888.00 2012-11-14 22:40:29.375 319 12722.33 9.82 54823.40 88888.00 2012-11-14 22:40:29.500 319 12722.27 9.82 54823.40 88888.00 2012-11-14 22:40:29.625 319 12722.30 9.90 54823.45 88888.00 2012-11-14 22:40:29.750 319 12722.33 9.93 54823.43 88888.00 2012-11-14 22:40:29.875 319 12722.30 9.88 54823.40 88888.00 2012-11-14 22:40:30.000 319 12722.30 9.85 54823.38 88888.00 2012-11-14 22:40:30.125 319 12722.35 9.88 54823.43 88888.00 2012-11-14 22:40:30.250 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:30.375 319 12722.40 9.88 54823.45 88888.00 2012-11-14 22:40:30.500 319 12722.38 9.85 54823.43 88888.00 2012-11-14 22:40:30.625 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:30.750 319 12722.38 9.88 54823.43 88888.00 2012-11-14 22:40:30.875 319 12722.35 9.88 54823.43 88888.00 2012-11-14 22:40:31.000 319 12722.35 9.90 54823.43 88888.00 2012-11-14 22:40:31.125 319 12722.42 9.93 54823.45 88888.00 2012-11-14 22:40:31.250 319 12722.40 9.88 54823.43 88888.00 2012-11-14 22:40:31.375 319 12722.35 9.88 54823.40 88888.00 2012-11-14 22:40:31.500 319 12722.27 9.85 54823.40 88888.00 2012-11-14 22:40:31.625 319 12722.35 9.88 54823.43 88888.00 2012-11-14 22:40:31.750 319 12722.38 9.93 54823.47 88888.00 2012-11-14 22:40:31.875 319 12722.40 9.93 54823.47 88888.00 2012-11-14 22:40:32.000 319 12722.38 9.88 54823.43 88888.00 2012-11-14 22:40:32.125 319 12722.35 9.90 54823.45 88888.00 2012-11-14 22:40:32.250 319 12722.38 9.90 54823.45 88888.00 2012-11-14 22:40:32.375 319 12722.42 9.90 54823.45 88888.00 2012-11-14 22:40:32.500 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:32.625 319 12722.33 9.90 54823.43 88888.00 2012-11-14 22:40:32.750 319 12722.30 9.90 54823.40 88888.00 2012-11-14 22:40:32.875 319 12722.35 9.90 54823.45 88888.00 2012-11-14 22:40:33.000 319 12722.40 9.90 54823.43 88888.00 2012-11-14 22:40:33.125 319 12722.40 9.85 54823.40 88888.00 2012-11-14 22:40:33.250 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:33.375 319 12722.40 9.90 54823.45 88888.00 2012-11-14 22:40:33.500 319 12722.45 9.93 54823.47 88888.00 2012-11-14 22:40:33.625 319 12722.48 9.90 54823.47 88888.00 2012-11-14 22:40:33.750 319 12722.42 9.88 54823.47 88888.00 2012-11-14 22:40:33.875 319 12722.45 9.88 54823.47 88888.00 2012-11-14 22:40:34.000 319 12722.48 9.93 54823.50 88888.00 2012-11-14 22:40:34.125 319 12722.48 9.88 54823.47 88888.00 2012-11-14 22:40:34.250 319 12722.45 9.88 54823.47 88888.00 2012-11-14 22:40:34.375 319 12722.40 9.85 54823.43 88888.00 2012-11-14 22:40:34.500 319 12722.33 9.82 54823.45 88888.00 2012-11-14 22:40:34.625 319 12722.38 9.85 54823.50 88888.00 2012-11-14 22:40:34.750 319 12722.45 9.88 54823.47 88888.00 2012-11-14 22:40:34.875 319 12722.50 9.85 54823.43 88888.00 2012-11-14 22:40:35.000 319 12722.52 9.90 54823.43 88888.00 2012-11-14 22:40:35.125 319 12722.48 9.90 54823.45 88888.00 2012-11-14 22:40:35.250 319 12722.45 9.85 54823.47 88888.00 2012-11-14 22:40:35.375 319 12722.50 9.85 54823.47 88888.00 2012-11-14 22:40:35.500 319 12722.52 9.90 54823.47 88888.00 2012-11-14 22:40:35.625 319 12722.52 9.93 54823.50 88888.00 2012-11-14 22:40:35.750 319 12722.42 9.90 54823.50 88888.00 2012-11-14 22:40:35.875 319 12722.38 9.85 54823.45 88888.00 2012-11-14 22:40:36.000 319 12722.35 9.85 54823.43 88888.00 2012-11-14 22:40:36.125 319 12722.30 9.85 54823.47 88888.00 2012-11-14 22:40:36.250 319 12722.35 9.82 54823.45 88888.00 2012-11-14 22:40:36.375 319 12722.38 9.78 54823.40 88888.00 2012-11-14 22:40:36.500 319 12722.35 9.75 54823.43 88888.00 2012-11-14 22:40:36.625 319 12722.42 9.82 54823.50 88888.00 2012-11-14 22:40:36.750 319 12722.50 9.85 54823.50 88888.00 2012-11-14 22:40:36.875 319 12722.48 9.82 54823.45 88888.00 2012-11-14 22:40:37.000 319 12722.40 9.78 54823.45 88888.00 2012-11-14 22:40:37.125 319 12722.40 9.78 54823.50 88888.00 2012-11-14 22:40:37.250 319 12722.42 9.80 54823.50 88888.00 2012-11-14 22:40:37.375 319 12722.40 9.80 54823.50 88888.00 2012-11-14 22:40:37.500 319 12722.38 9.78 54823.47 88888.00 2012-11-14 22:40:37.625 319 12722.38 9.80 54823.50 88888.00 2012-11-14 22:40:37.750 319 12722.38 9.80 54823.47 88888.00 2012-11-14 22:40:37.875 319 12722.40 9.78 54823.50 88888.00 2012-11-14 22:40:38.000 319 12722.40 9.78 54823.45 88888.00 2012-11-14 22:40:38.125 319 12722.45 9.82 54823.50 88888.00 2012-11-14 22:40:38.250 319 12722.40 9.82 54823.53 88888.00 2012-11-14 22:40:38.375 319 12722.40 9.82 54823.55 88888.00 2012-11-14 22:40:38.500 319 12722.40 9.80 54823.50 88888.00 2012-11-14 22:40:38.625 319 12722.35 9.80 54823.47 88888.00 2012-11-14 22:40:38.750 319 12722.30 9.80 54823.47 88888.00 2012-11-14 22:40:38.875 319 12722.33 9.82 54823.50 88888.00 2012-11-14 22:40:39.000 319 12722.35 9.82 54823.47 88888.00 2012-11-14 22:40:39.125 319 12722.33 9.85 54823.53 88888.00 2012-11-14 22:40:39.250 319 12722.33 9.82 54823.50 88888.00 2012-11-14 22:40:39.375 319 12722.33 9.80 54823.47 88888.00 2012-11-14 22:40:39.500 319 12722.38 9.85 54823.50 88888.00 2012-11-14 22:40:39.625 319 12722.35 9.88 54823.53 88888.00 2012-11-14 22:40:39.750 319 12722.38 9.88 54823.50 88888.00 2012-11-14 22:40:39.875 319 12722.38 9.82 54823.47 88888.00 2012-11-14 22:40:40.000 319 12722.40 9.80 54823.45 88888.00 2012-11-14 22:40:40.125 319 12722.40 9.80 54823.50 88888.00 2012-11-14 22:40:40.250 319 12722.40 9.80 54823.50 88888.00 2012-11-14 22:40:40.375 319 12722.38 9.75 54823.45 88888.00 2012-11-14 22:40:40.500 319 12722.30 9.75 54823.45 88888.00 2012-11-14 22:40:40.625 319 12722.33 9.78 54823.50 88888.00 2012-11-14 22:40:40.750 319 12722.38 9.80 54823.50 88888.00 2012-11-14 22:40:40.875 319 12722.38 9.85 54823.50 88888.00 2012-11-14 22:40:41.000 319 12722.40 9.85 54823.47 88888.00 2012-11-14 22:40:41.125 319 12722.33 9.80 54823.50 88888.00 2012-11-14 22:40:41.250 319 12722.33 9.75 54823.50 88888.00 2012-11-14 22:40:41.375 319 12722.40 9.75 54823.50 88888.00 2012-11-14 22:40:41.500 319 12722.45 9.78 54823.50 88888.00 2012-11-14 22:40:41.625 319 12722.40 9.78 54823.50 88888.00 2012-11-14 22:40:41.750 319 12722.38 9.80 54823.50 88888.00 2012-11-14 22:40:41.875 319 12722.45 9.80 54823.53 88888.00 2012-11-14 22:40:42.000 319 12722.45 9.78 54823.50 88888.00 2012-11-14 22:40:42.125 319 12722.38 9.75 54823.47 88888.00 2012-11-14 22:40:42.250 319 12722.35 9.78 54823.50 88888.00 2012-11-14 22:40:42.375 319 12722.42 9.80 54823.50 88888.00 2012-11-14 22:40:42.500 319 12722.42 9.80 54823.47 88888.00 2012-11-14 22:40:42.625 319 12722.42 9.75 54823.45 88888.00 2012-11-14 22:40:42.750 319 12722.40 9.78 54823.47 88888.00 2012-11-14 22:40:42.875 319 12722.40 9.72 54823.45 88888.00 2012-11-14 22:40:43.000 319 12722.40 9.72 54823.45 88888.00 2012-11-14 22:40:43.125 319 12722.38 9.72 54823.45 88888.00 2012-11-14 22:40:43.250 319 12722.35 9.72 54823.47 88888.00 2012-11-14 22:40:43.375 319 12722.35 9.70 54823.47 88888.00 2012-11-14 22:40:43.500 319 12722.38 9.75 54823.47 88888.00 2012-11-14 22:40:43.625 319 12722.40 9.75 54823.50 88888.00 2012-11-14 22:40:43.750 319 12722.38 9.72 54823.47 88888.00 2012-11-14 22:40:43.875 319 12722.38 9.72 54823.47 88888.00 2012-11-14 22:40:44.000 319 12722.42 9.72 54823.47 88888.00 2012-11-14 22:40:44.125 319 12722.42 9.75 54823.50 88888.00 2012-11-14 22:40:44.250 319 12722.40 9.75 54823.53 88888.00 2012-11-14 22:40:44.375 319 12722.42 9.75 54823.50 88888.00 2012-11-14 22:40:44.500 319 12722.38 9.78 54823.50 88888.00 2012-11-14 22:40:44.625 319 12722.35 9.75 54823.50 88888.00 2012-11-14 22:40:44.750 319 12722.38 9.72 54823.47 88888.00 2012-11-14 22:40:44.875 319 12722.33 9.72 54823.50 88888.00 2012-11-14 22:40:45.000 319 12722.30 9.75 54823.53 88888.00 2012-11-14 22:40:45.125 319 12722.33 9.75 54823.57 88888.00 2012-11-14 22:40:45.250 319 12722.33 9.72 54823.55 88888.00 2012-11-14 22:40:45.375 319 12722.35 9.72 54823.50 88888.00 2012-11-14 22:40:45.500 319 12722.35 9.75 54823.50 88888.00 2012-11-14 22:40:45.625 319 12722.38 9.78 54823.53 88888.00 2012-11-14 22:40:45.750 319 12722.42 9.78 54823.47 88888.00 2012-11-14 22:40:45.875 319 12722.42 9.72 54823.47 88888.00 2012-11-14 22:40:46.000 319 12722.40 9.72 54823.47 88888.00 2012-11-14 22:40:46.125 319 12722.35 9.72 54823.47 88888.00 2012-11-14 22:40:46.250 319 12722.30 9.70 54823.50 88888.00 2012-11-14 22:40:46.375 319 12722.35 9.70 54823.53 88888.00 2012-11-14 22:40:46.500 319 12722.38 9.72 54823.53 88888.00 2012-11-14 22:40:46.625 319 12722.38 9.75 54823.53 88888.00 2012-11-14 22:40:46.750 319 12722.38 9.70 54823.53 88888.00 2012-11-14 22:40:46.875 319 12722.40 9.68 54823.50 88888.00 2012-11-14 22:40:47.000 319 12722.38 9.68 54823.50 88888.00 2012-11-14 22:40:47.125 319 12722.38 9.68 54823.53 88888.00 2012-11-14 22:40:47.250 319 12722.38 9.68 54823.53 88888.00 2012-11-14 22:40:47.375 319 12722.40 9.70 54823.55 88888.00 2012-11-14 22:40:47.500 319 12722.35 9.70 54823.55 88888.00 2012-11-14 22:40:47.625 319 12722.33 9.68 54823.53 88888.00 2012-11-14 22:40:47.750 319 12722.33 9.72 54823.53 88888.00 2012-11-14 22:40:47.875 319 12722.35 9.72 54823.55 88888.00 2012-11-14 22:40:48.000 319 12722.33 9.68 54823.50 88888.00 2012-11-14 22:40:48.125 319 12722.35 9.70 54823.53 88888.00 2012-11-14 22:40:48.250 319 12722.35 9.70 54823.50 88888.00 2012-11-14 22:40:48.375 319 12722.30 9.65 54823.45 88888.00 2012-11-14 22:40:48.500 319 12722.27 9.60 54823.43 88888.00 2012-11-14 22:40:48.625 319 12722.27 9.62 54823.47 88888.00 2012-11-14 22:40:48.750 319 12722.35 9.68 54823.50 88888.00 2012-11-14 22:40:48.875 319 12722.38 9.70 54823.53 88888.00 2012-11-14 22:40:49.000 319 12722.35 9.68 54823.50 88888.00 2012-11-14 22:40:49.125 319 12722.35 9.65 54823.50 88888.00 2012-11-14 22:40:49.250 319 12722.35 9.68 54823.53 88888.00 2012-11-14 22:40:49.375 319 12722.33 9.70 54823.53 88888.00 2012-11-14 22:40:49.500 319 12722.27 9.70 54823.53 88888.00 2012-11-14 22:40:49.625 319 12722.30 9.72 54823.53 88888.00 2012-11-14 22:40:49.750 319 12722.33 9.72 54823.53 88888.00 2012-11-14 22:40:49.875 319 12722.35 9.70 54823.50 88888.00 2012-11-14 22:40:50.000 319 12722.35 9.70 54823.47 88888.00 2012-11-14 22:40:50.125 319 12722.35 9.72 54823.50 88888.00 2012-11-14 22:40:50.250 319 12722.33 9.72 54823.53 88888.00 2012-11-14 22:40:50.375 319 12722.30 9.70 54823.50 88888.00 2012-11-14 22:40:50.500 319 12722.27 9.68 54823.50 88888.00 2012-11-14 22:40:50.625 319 12722.30 9.70 54823.55 88888.00 2012-11-14 22:40:50.750 319 12722.35 9.72 54823.55 88888.00 2012-11-14 22:40:50.875 319 12722.33 9.68 54823.47 88888.00 2012-11-14 22:40:51.000 319 12722.33 9.68 54823.47 88888.00 2012-11-14 22:40:51.125 319 12722.33 9.68 54823.53 88888.00 2012-11-14 22:40:51.250 319 12722.33 9.70 54823.53 88888.00 2012-11-14 22:40:51.375 319 12722.40 9.72 54823.53 88888.00 2012-11-14 22:40:51.500 319 12722.45 9.75 54823.55 88888.00 2012-11-14 22:40:51.625 319 12722.45 9.75 54823.55 88888.00 2012-11-14 22:40:51.750 319 12722.42 9.72 54823.53 88888.00 2012-11-14 22:40:51.875 319 12722.45 9.75 54823.55 88888.00 2012-11-14 22:40:52.000 319 12722.42 9.72 54823.50 88888.00 2012-11-14 22:40:52.125 319 12722.42 9.72 54823.53 88888.00 2012-11-14 22:40:52.250 319 12722.35 9.70 54823.55 88888.00 2012-11-14 22:40:52.375 319 12722.40 9.72 54823.57 88888.00 2012-11-14 22:40:52.500 319 12722.40 9.78 54823.57 88888.00 2012-11-14 22:40:52.625 319 12722.40 9.78 54823.55 88888.00 2012-11-14 22:40:52.750 319 12722.38 9.78 54823.53 88888.00 2012-11-14 22:40:52.875 319 12722.33 9.75 54823.55 88888.00 2012-11-14 22:40:53.000 319 12722.33 9.70 54823.53 88888.00 2012-11-14 22:40:53.125 319 12722.27 9.68 54823.50 88888.00 2012-11-14 22:40:53.250 319 12722.33 9.65 54823.50 88888.00 2012-11-14 22:40:53.375 319 12722.40 9.68 54823.50 88888.00 2012-11-14 22:40:53.500 319 12722.40 9.75 54823.53 88888.00 2012-11-14 22:40:53.625 319 12722.40 9.72 54823.55 88888.00 2012-11-14 22:40:53.750 319 12722.33 9.72 54823.55 88888.00 2012-11-14 22:40:53.875 319 12722.30 9.70 54823.57 88888.00 2012-11-14 22:40:54.000 319 12722.38 9.75 54823.57 88888.00 2012-11-14 22:40:54.125 319 12722.35 9.75 54823.55 88888.00 2012-11-14 22:40:54.250 319 12722.30 9.72 54823.57 88888.00 2012-11-14 22:40:54.375 319 12722.33 9.78 54823.60 88888.00 2012-11-14 22:40:54.500 319 12722.35 9.80 54823.57 88888.00 2012-11-14 22:40:54.625 319 12722.33 9.80 54823.57 88888.00 2012-11-14 22:40:54.750 319 12722.30 9.78 54823.57 88888.00 2012-11-14 22:40:54.875 319 12722.30 9.78 54823.57 88888.00 2012-11-14 22:40:55.000 319 12722.30 9.78 54823.55 88888.00 2012-11-14 22:40:55.125 319 12722.33 9.78 54823.60 88888.00 2012-11-14 22:40:55.250 319 12722.35 9.78 54823.60 88888.00 2012-11-14 22:40:55.375 319 12722.38 9.82 54823.57 88888.00 2012-11-14 22:40:55.500 319 12722.33 9.80 54823.57 88888.00 2012-11-14 22:40:55.625 319 12722.25 9.72 54823.53 88888.00 2012-11-14 22:40:55.750 319 12722.25 9.70 54823.53 88888.00 2012-11-14 22:40:55.875 319 12722.30 9.70 54823.55 88888.00 2012-11-14 22:40:56.000 319 12722.30 9.75 54823.57 88888.00 2012-11-14 22:40:56.125 319 12722.25 9.78 54823.57 88888.00 2012-11-14 22:40:56.250 319 12722.27 9.80 54823.60 88888.00 2012-11-14 22:40:56.375 319 12722.27 9.80 54823.55 88888.00 2012-11-14 22:40:56.500 319 12722.30 9.80 54823.55 88888.00 2012-11-14 22:40:56.625 319 12722.30 9.82 54823.57 88888.00 2012-11-14 22:40:56.750 319 12722.27 9.80 54823.57 88888.00 2012-11-14 22:40:56.875 319 12722.27 9.80 54823.60 88888.00 2012-11-14 22:40:57.000 319 12722.33 9.88 54823.57 88888.00 2012-11-14 22:40:57.125 319 12722.30 9.88 54823.57 88888.00 2012-11-14 22:40:57.250 319 12722.25 9.80 54823.57 88888.00 2012-11-14 22:40:57.375 319 12722.33 9.80 54823.57 88888.00 2012-11-14 22:40:57.500 319 12722.35 9.85 54823.62 88888.00 2012-11-14 22:40:57.625 319 12722.33 9.90 54823.62 88888.00 2012-11-14 22:40:57.750 319 12722.30 9.88 54823.62 88888.00 2012-11-14 22:40:57.875 319 12722.25 9.80 54823.62 88888.00 2012-11-14 22:40:58.000 319 12722.20 9.82 54823.57 88888.00 2012-11-14 22:40:58.125 319 12722.30 9.82 54823.55 88888.00 2012-11-14 22:40:58.250 319 12722.33 9.85 54823.60 88888.00 2012-11-14 22:40:58.375 319 12722.35 9.85 54823.62 88888.00 2012-11-14 22:40:58.500 319 12722.38 9.82 54823.60 88888.00 2012-11-14 22:40:58.625 319 12722.38 9.88 54823.60 88888.00 2012-11-14 22:40:58.750 319 12722.30 9.85 54823.57 88888.00 2012-11-14 22:40:58.875 319 12722.23 9.88 54823.60 88888.00 2012-11-14 22:40:59.000 319 12722.20 9.82 54823.62 88888.00 2012-11-14 22:40:59.125 319 12722.17 9.85 54823.62 88888.00 2012-11-14 22:40:59.250 319 12722.20 9.85 54823.65 88888.00 2012-11-14 22:40:59.375 319 12722.27 9.85 54823.62 88888.00 2012-11-14 22:40:59.500 319 12722.27 9.85 54823.60 88888.00 2012-11-14 22:40:59.625 319 12722.25 9.85 54823.60 88888.00 2012-11-14 22:40:59.750 319 12722.20 9.90 54823.62 88888.00 2012-11-14 22:40:59.875 319 12722.17 9.93 54823.65 88888.00 2012-11-14 22:41:00.000 319 12722.25 9.90 54823.62 88888.00 2012-11-14 22:41:00.125 319 12722.27 9.88 54823.60 88888.00 2012-11-14 22:41:00.250 319 12722.27 9.90 54823.62 88888.00 2012-11-14 22:41:00.375 319 12722.27 9.93 54823.62 88888.00 2012-11-14 22:41:00.500 319 12722.23 9.95 54823.62 88888.00 2012-11-14 22:41:00.625 319 12722.17 9.88 54823.60 88888.00 2012-11-14 22:41:00.750 319 12722.20 9.85 54823.60 88888.00 2012-11-14 22:41:00.875 319 12722.27 9.88 54823.60 88888.00 2012-11-14 22:41:01.000 319 12722.30 9.93 54823.62 88888.00 2012-11-14 22:41:01.125 319 12722.27 9.93 54823.62 88888.00 2012-11-14 22:41:01.250 319 12722.17 9.85 54823.57 88888.00 2012-11-14 22:41:01.375 319 12722.10 9.88 54823.60 88888.00 2012-11-14 22:41:01.500 319 12722.08 9.90 54823.60 88888.00 2012-11-14 22:41:01.625 319 12722.12 9.97 54823.62 88888.00 2012-11-14 22:41:01.750 319 12722.15 9.95 54823.60 88888.00 2012-11-14 22:41:01.875 319 12722.10 9.95 54823.60 88888.00 2012-11-14 22:41:02.000 319 12722.20 9.97 54823.60 88888.00 2012-11-14 22:41:02.125 319 12722.25 10.00 54823.62 88888.00 2012-11-14 22:41:02.250 319 12722.20 9.95 54823.57 88888.00 2012-11-14 22:41:02.375 319 12722.15 9.88 54823.55 88888.00 2012-11-14 22:41:02.500 319 12722.10 9.88 54823.57 88888.00 2012-11-14 22:41:02.625 319 12722.12 9.95 54823.62 88888.00 2012-11-14 22:41:02.750 319 12722.15 9.95 54823.62 88888.00 2012-11-14 22:41:02.875 319 12722.17 9.93 54823.62 88888.00 2012-11-14 22:41:03.000 319 12722.17 9.90 54823.60 88888.00 2012-11-14 22:41:03.125 319 12722.17 9.90 54823.62 88888.00 2012-11-14 22:41:03.250 319 12722.20 9.95 54823.68 88888.00 2012-11-14 22:41:03.375 319 12722.25 10.00 54823.70 88888.00 2012-11-14 22:41:03.500 319 12722.20 9.95 54823.68 88888.00 2012-11-14 22:41:03.625 319 12722.17 9.93 54823.65 88888.00 2012-11-14 22:41:03.750 319 12722.20 10.00 54823.68 88888.00 2012-11-14 22:41:03.875 319 12722.12 10.00 54823.70 88888.00 2012-11-14 22:41:04.000 319 12722.05 9.97 54823.68 88888.00 2012-11-14 22:41:04.125 319 12722.10 9.97 54823.68 88888.00 2012-11-14 22:41:04.250 319 12722.12 9.97 54823.68 88888.00 2012-11-14 22:41:04.375 319 12722.17 9.97 54823.65 88888.00 2012-11-14 22:41:04.500 319 12722.10 9.95 54823.65 88888.00 2012-11-14 22:41:04.625 319 12722.10 9.97 54823.65 88888.00 2012-11-14 22:41:04.750 319 12722.08 9.95 54823.60 88888.00 2012-11-14 22:41:04.875 319 12722.02 9.93 54823.62 88888.00 2012-11-14 22:41:05.000 319 12722.02 9.93 54823.65 88888.00 2012-11-14 22:41:05.125 319 12722.12 10.00 54823.68 88888.00 2012-11-14 22:41:05.250 319 12722.12 9.97 54823.62 88888.00 2012-11-14 22:41:05.375 319 12722.10 9.95 54823.60 88888.00 2012-11-14 22:41:05.500 319 12722.05 9.97 54823.62 88888.00 2012-11-14 22:41:05.625 319 12722.08 10.00 54823.65 88888.00 2012-11-14 22:41:05.750 319 12722.10 10.00 54823.65 88888.00 2012-11-14 22:41:05.875 319 12722.12 9.97 54823.62 88888.00 2012-11-14 22:41:06.000 319 12722.12 9.97 54823.62 88888.00 2012-11-14 22:41:06.125 319 12722.12 9.97 54823.62 88888.00 2012-11-14 22:41:06.250 319 12722.12 10.00 54823.65 88888.00 2012-11-14 22:41:06.375 319 12722.12 9.95 54823.62 88888.00 2012-11-14 22:41:06.500 319 12722.08 9.95 54823.62 88888.00 2012-11-14 22:41:06.625 319 12722.02 9.97 54823.65 88888.00 2012-11-14 22:41:06.750 319 12722.05 10.03 54823.70 88888.00 2012-11-14 22:41:06.875 319 12722.08 10.05 54823.70 88888.00 2012-11-14 22:41:07.000 319 12722.05 10.00 54823.65 88888.00 2012-11-14 22:41:07.125 319 12722.05 10.00 54823.62 88888.00 2012-11-14 22:41:07.250 319 12722.02 10.03 54823.68 88888.00 2012-11-14 22:41:07.375 319 12722.00 9.97 54823.65 88888.00 2012-11-14 22:41:07.500 319 12721.95 9.95 54823.60 88888.00 2012-11-14 22:41:07.625 319 12722.00 9.97 54823.60 88888.00 2012-11-14 22:41:07.750 319 12721.98 9.93 54823.60 88888.00 2012-11-14 22:41:07.875 319 12721.92 9.93 54823.60 88888.00 2012-11-14 22:41:08.000 319 12722.00 10.00 54823.65 88888.00 2012-11-14 22:41:08.125 319 12722.10 10.07 54823.68 88888.00 2012-11-14 22:41:08.250 319 12722.05 10.03 54823.68 88888.00 2012-11-14 22:41:08.375 319 12722.05 10.03 54823.68 88888.00 2012-11-14 22:41:08.500 319 12722.10 10.03 54823.70 88888.00 2012-11-14 22:41:08.625 319 12722.12 10.03 54823.68 88888.00 2012-11-14 22:41:08.750 319 12722.10 10.00 54823.65 88888.00 2012-11-14 22:41:08.875 319 12722.08 10.03 54823.68 88888.00 2012-11-14 22:41:09.000 319 12722.05 10.03 54823.65 88888.00 2012-11-14 22:41:09.125 319 12722.05 10.05 54823.65 88888.00 2012-11-14 22:41:09.250 319 12722.05 10.05 54823.68 88888.00 2012-11-14 22:41:09.375 319 12722.05 10.05 54823.70 88888.00 2012-11-14 22:41:09.500 319 12722.02 10.05 54823.65 88888.00 2012-11-14 22:41:09.625 319 12722.00 10.03 54823.62 88888.00 2012-11-14 22:41:09.750 319 12722.00 10.00 54823.60 88888.00 2012-11-14 22:41:09.875 319 12721.98 10.00 54823.62 88888.00 2012-11-14 22:41:10.000 319 12721.95 10.03 54823.62 88888.00 2012-11-14 22:41:10.125 319 12721.98 10.05 54823.65 88888.00 2012-11-14 22:41:10.250 319 12722.00 10.07 54823.68 88888.00 2012-11-14 22:41:10.375 319 12722.05 10.07 54823.65 88888.00 2012-11-14 22:41:10.500 319 12722.08 10.05 54823.62 88888.00 2012-11-14 22:41:10.625 319 12722.02 10.03 54823.60 88888.00 2012-11-14 22:41:10.750 319 12722.02 10.05 54823.60 88888.00 2012-11-14 22:41:10.875 319 12722.05 10.07 54823.60 88888.00 2012-11-14 22:41:11.000 319 12722.02 10.05 54823.60 88888.00 2012-11-14 22:41:11.125 319 12721.98 10.07 54823.62 88888.00 2012-11-14 22:41:11.250 319 12721.95 10.07 54823.60 88888.00 2012-11-14 22:41:11.375 319 12721.98 10.05 54823.53 88888.00 2012-11-14 22:41:11.500 319 12721.95 10.05 54823.55 88888.00 2012-11-14 22:41:11.625 319 12721.88 10.07 54823.55 88888.00 2012-11-14 22:41:11.750 319 12721.92 10.05 54823.60 88888.00 2012-11-14 22:41:11.875 319 12722.02 10.07 54823.57 88888.00 2012-11-14 22:41:12.000 319 12722.12 10.12 54823.62 88888.00 2012-11-14 22:41:12.125 319 12722.08 10.12 54823.65 88888.00 2012-11-14 22:41:12.250 319 12721.98 10.10 54823.65 88888.00 2012-11-14 22:41:12.375 319 12722.05 10.12 54823.62 88888.00 2012-11-14 22:41:12.500 319 12722.10 10.15 54823.68 88888.00 2012-11-14 22:41:12.625 319 12722.10 10.15 54823.65 88888.00 2012-11-14 22:41:12.750 319 12722.05 10.18 54823.62 88888.00 2012-11-14 22:41:12.875 319 12722.08 10.15 54823.65 88888.00 2012-11-14 22:41:13.000 319 12722.05 10.15 54823.60 88888.00 2012-11-14 22:41:13.125 319 12722.02 10.12 54823.60 88888.00 2012-11-14 22:41:13.250 319 12722.02 10.15 54823.68 88888.00 2012-11-14 22:41:13.375 319 12722.12 10.22 54823.68 88888.00 2012-11-14 22:41:13.500 319 12722.12 10.18 54823.62 88888.00 2012-11-14 22:41:13.625 319 12722.12 10.15 54823.60 88888.00 2012-11-14 22:41:13.750 319 12722.08 10.15 54823.57 88888.00 2012-11-14 22:41:13.875 319 12722.10 10.18 54823.60 88888.00 2012-11-14 22:41:14.000 319 12722.10 10.12 54823.55 88888.00 2012-11-14 22:41:14.125 319 12722.10 10.15 54823.57 88888.00 2012-11-14 22:41:14.250 319 12722.08 10.18 54823.60 88888.00 2012-11-14 22:41:14.375 319 12722.05 10.20 54823.62 88888.00 2012-11-14 22:41:14.500 319 12722.05 10.20 54823.62 88888.00 2012-11-14 22:41:14.625 319 12722.15 10.20 54823.60 88888.00 2012-11-14 22:41:14.750 319 12722.20 10.20 54823.57 88888.00 2012-11-14 22:41:14.875 319 12722.20 10.20 54823.60 88888.00 2012-11-14 22:41:15.000 319 12722.17 10.22 54823.60 88888.00 2012-11-14 22:41:15.125 319 12722.17 10.22 54823.60 88888.00 2012-11-14 22:41:15.250 319 12722.15 10.20 54823.57 88888.00 2012-11-14 22:41:15.375 319 12722.15 10.22 54823.57 88888.00 2012-11-14 22:41:15.500 319 12722.08 10.18 54823.57 88888.00 2012-11-14 22:41:15.625 319 12722.08 10.15 54823.57 88888.00 2012-11-14 22:41:15.750 319 12722.08 10.20 54823.62 88888.00 2012-11-14 22:41:15.875 319 12722.15 10.28 54823.62 88888.00 2012-11-14 22:41:16.000 319 12722.17 10.25 54823.57 88888.00 2012-11-14 22:41:16.125 319 12722.12 10.18 54823.55 88888.00 2012-11-14 22:41:16.250 319 12722.08 10.20 54823.57 88888.00 2012-11-14 22:41:16.375 319 12722.15 10.25 54823.60 88888.00 2012-11-14 22:41:16.500 319 12722.17 10.25 54823.55 88888.00 2012-11-14 22:41:16.625 319 12722.15 10.25 54823.55 88888.00 2012-11-14 22:41:16.750 319 12722.15 10.22 54823.55 88888.00 2012-11-14 22:41:16.875 319 12722.20 10.30 54823.62 88888.00 2012-11-14 22:41:17.000 319 12722.23 10.32 54823.60 88888.00 2012-11-14 22:41:17.125 319 12722.23 10.32 54823.60 88888.00 2012-11-14 22:41:17.250 319 12722.10 10.30 54823.60 88888.00 2012-11-14 22:41:17.375 319 12722.15 10.32 54823.62 88888.00 2012-11-14 22:41:17.500 319 12722.15 10.30 54823.60 88888.00 2012-11-14 22:41:17.625 319 12722.10 10.25 54823.55 88888.00 2012-11-14 22:41:17.750 319 12722.10 10.30 54823.55 88888.00 2012-11-14 22:41:17.875 319 12722.12 10.28 54823.53 88888.00 2012-11-14 22:41:18.000 319 12722.10 10.25 54823.53 88888.00 2012-11-14 22:41:18.125 319 12722.15 10.30 54823.55 88888.00 2012-11-14 22:41:18.250 319 12722.12 10.30 54823.57 88888.00 2012-11-14 22:41:18.375 319 12722.12 10.28 54823.55 88888.00 2012-11-14 22:41:18.500 319 12722.20 10.32 54823.55 88888.00 2012-11-14 22:41:18.625 319 12722.25 10.35 54823.57 88888.00 2012-11-14 22:41:18.750 319 12722.23 10.35 54823.60 88888.00 2012-11-14 22:41:18.875 319 12722.15 10.35 54823.57 88888.00 2012-11-14 22:41:19.000 319 12722.10 10.35 54823.55 88888.00 2012-11-14 22:41:19.125 319 12722.08 10.30 54823.53 88888.00 2012-11-14 22:41:19.250 319 12722.08 10.30 54823.50 88888.00 2012-11-14 22:41:19.375 319 12722.10 10.28 54823.47 88888.00 2012-11-14 22:41:19.500 319 12722.02 10.28 54823.47 88888.00 2012-11-14 22:41:19.625 319 12722.00 10.30 54823.53 88888.00 2012-11-14 22:41:19.750 319 12722.10 10.32 54823.55 88888.00 2012-11-14 22:41:19.875 319 12722.17 10.35 54823.55 88888.00 2012-11-14 22:41:20.000 319 12722.17 10.38 54823.50 88888.00 2012-11-14 22:41:20.125 319 12722.20 10.32 54823.50 88888.00 2012-11-14 22:41:20.250 319 12722.12 10.32 54823.53 88888.00 2012-11-14 22:41:20.375 319 12722.20 10.40 54823.60 88888.00 2012-11-14 22:41:20.500 319 12722.25 10.40 54823.57 88888.00 2012-11-14 22:41:20.625 319 12722.20 10.38 54823.50 88888.00 2012-11-14 22:41:20.750 319 12722.15 10.35 54823.53 88888.00 2012-11-14 22:41:20.875 319 12722.15 10.38 54823.50 88888.00 2012-11-14 22:41:21.000 319 12722.17 10.40 54823.50 88888.00 2012-11-14 22:41:21.125 319 12722.23 10.40 54823.55 88888.00 2012-11-14 22:41:21.250 319 12722.23 10.35 54823.55 88888.00 2012-11-14 22:41:21.375 319 12722.25 10.35 54823.50 88888.00 2012-11-14 22:41:21.500 319 12722.25 10.35 54823.47 88888.00 2012-11-14 22:41:21.625 319 12722.27 10.40 54823.47 88888.00 2012-11-14 22:41:21.750 319 12722.33 10.40 54823.50 88888.00 2012-11-14 22:41:21.875 319 12722.30 10.38 54823.50 88888.00 2012-11-14 22:41:22.000 319 12722.25 10.38 54823.47 88888.00 2012-11-14 22:41:22.125 319 12722.25 10.38 54823.50 88888.00 2012-11-14 22:41:22.250 319 12722.30 10.38 54823.47 88888.00 2012-11-14 22:41:22.375 319 12722.30 10.40 54823.45 88888.00 2012-11-14 22:41:22.500 319 12722.27 10.40 54823.50 88888.00 2012-11-14 22:41:22.625 319 12722.33 10.45 54823.55 88888.00 2012-11-14 22:41:22.750 319 12722.30 10.45 54823.55 88888.00 2012-11-14 22:41:22.875 319 12722.27 10.43 54823.53 88888.00 2012-11-14 22:41:23.000 319 12722.20 10.43 54823.50 88888.00 2012-11-14 22:41:23.125 319 12722.20 10.43 54823.53 88888.00 2012-11-14 22:41:23.250 319 12722.20 10.45 54823.55 88888.00 2012-11-14 22:41:23.375 319 12722.23 10.45 54823.55 88888.00 2012-11-14 22:41:23.500 319 12722.25 10.45 54823.50 88888.00 2012-11-14 22:41:23.625 319 12722.27 10.43 54823.50 88888.00 2012-11-14 22:41:23.750 319 12722.30 10.43 54823.50 88888.00 2012-11-14 22:41:23.875 319 12722.27 10.40 54823.50 88888.00 2012-11-14 22:41:24.000 319 12722.17 10.40 54823.50 88888.00 2012-11-14 22:41:24.125 319 12722.20 10.43 54823.53 88888.00 2012-11-14 22:41:24.250 319 12722.25 10.43 54823.55 88888.00 2012-11-14 22:41:24.375 319 12722.25 10.43 54823.55 88888.00 2012-11-14 22:41:24.500 319 12722.27 10.43 54823.53 88888.00 2012-11-14 22:41:24.625 319 12722.30 10.43 54823.50 88888.00 2012-11-14 22:41:24.750 319 12722.35 10.43 54823.50 88888.00 2012-11-14 22:41:24.875 319 12722.38 10.45 54823.53 88888.00 2012-11-14 22:41:25.000 319 12722.35 10.43 54823.50 88888.00 2012-11-14 22:41:25.125 319 12722.33 10.38 54823.50 88888.00 2012-11-14 22:41:25.250 319 12722.27 10.38 54823.50 88888.00 2012-11-14 22:41:25.375 319 12722.30 10.40 54823.50 88888.00 2012-11-14 22:41:25.500 319 12722.33 10.40 54823.43 88888.00 2012-11-14 22:41:25.625 319 12722.35 10.45 54823.45 88888.00 2012-11-14 22:41:25.750 319 12722.35 10.45 54823.50 88888.00 2012-11-14 22:41:25.875 319 12722.30 10.43 54823.50 88888.00 2012-11-14 22:41:26.000 319 12722.35 10.43 54823.53 88888.00 2012-11-14 22:41:26.125 319 12722.38 10.45 54823.53 88888.00 2012-11-14 22:41:26.250 319 12722.38 10.45 54823.53 88888.00 2012-11-14 22:41:26.375 319 12722.40 10.47 54823.55 88888.00 2012-11-14 22:41:26.500 319 12722.38 10.45 54823.50 88888.00 2012-11-14 22:41:26.625 319 12722.35 10.45 54823.50 88888.00 2012-11-14 22:41:26.750 319 12722.33 10.43 54823.50 88888.00 2012-11-14 22:41:26.875 319 12722.38 10.45 54823.47 88888.00 2012-11-14 22:41:27.000 319 12722.40 10.40 54823.43 88888.00 2012-11-14 22:41:27.125 319 12722.40 10.40 54823.45 88888.00 2012-11-14 22:41:27.250 319 12722.42 10.43 54823.50 88888.00 2012-11-14 22:41:27.375 319 12722.42 10.45 54823.53 88888.00 2012-11-14 22:41:27.500 319 12722.42 10.45 54823.53 88888.00 2012-11-14 22:41:27.625 319 12722.38 10.43 54823.47 88888.00 2012-11-14 22:41:27.750 319 12722.40 10.40 54823.50 88888.00 2012-11-14 22:41:27.875 319 12722.45 10.40 54823.47 88888.00 2012-11-14 22:41:28.000 319 12722.42 10.45 54823.45 88888.00 2012-11-14 22:41:28.125 319 12722.40 10.43 54823.47 88888.00 2012-11-14 22:41:28.250 319 12722.40 10.38 54823.40 88888.00 2012-11-14 22:41:28.375 319 12722.40 10.35 54823.38 88888.00 2012-11-14 22:41:28.500 319 12722.38 10.38 54823.40 88888.00 2012-11-14 22:41:28.625 319 12722.42 10.40 54823.40 88888.00 2012-11-14 22:41:28.750 319 12722.40 10.43 54823.43 88888.00 2012-11-14 22:41:28.875 319 12722.38 10.40 54823.43 88888.00 2012-11-14 22:41:29.000 319 12722.40 10.40 54823.43 88888.00 2012-11-14 22:41:29.125 319 12722.42 10.43 54823.45 88888.00 2012-11-14 22:41:29.250 319 12722.40 10.45 54823.47 88888.00 2012-11-14 22:41:29.375 319 12722.42 10.47 54823.47 88888.00 2012-11-14 22:41:29.500 319 12722.42 10.43 54823.47 88888.00 2012-11-14 22:41:29.625 319 12722.42 10.43 54823.50 88888.00 2012-11-14 22:41:29.750 319 12722.45 10.40 54823.47 88888.00 2012-11-14 22:41:29.875 319 12722.50 10.43 54823.50 88888.00 2012-11-14 22:41:30.000 319 12722.50 10.43 54823.45 88888.00 2012-11-14 22:41:30.125 319 12722.55 10.43 54823.47 88888.00 2012-11-14 22:41:30.250 319 12722.52 10.43 54823.45 88888.00 2012-11-14 22:41:30.375 319 12722.48 10.40 54823.45 88888.00 2012-11-14 22:41:30.500 319 12722.48 10.40 54823.45 88888.00 2012-11-14 22:41:30.625 319 12722.50 10.45 54823.47 88888.00 2012-11-14 22:41:30.750 319 12722.55 10.45 54823.47 88888.00 2012-11-14 22:41:30.875 319 12722.55 10.45 54823.43 88888.00 2012-11-14 22:41:31.000 319 12722.50 10.38 54823.40 88888.00 2012-11-14 22:41:31.125 319 12722.50 10.35 54823.40 88888.00 2012-11-14 22:41:31.250 319 12722.58 10.38 54823.43 88888.00 2012-11-14 22:41:31.375 319 12722.55 10.38 54823.43 88888.00 2012-11-14 22:41:31.500 319 12722.55 10.38 54823.40 88888.00 2012-11-14 22:41:31.625 319 12722.55 10.40 54823.40 88888.00 2012-11-14 22:41:31.750 319 12722.52 10.40 54823.38 88888.00 2012-11-14 22:41:31.875 319 12722.55 10.38 54823.38 88888.00 2012-11-14 22:41:32.000 319 12722.62 10.43 54823.40 88888.00 2012-11-14 22:41:32.125 319 12722.60 10.45 54823.45 88888.00 2012-11-14 22:41:32.250 319 12722.62 10.40 54823.45 88888.00 2012-11-14 22:41:32.375 319 12722.67 10.45 54823.47 88888.00 2012-11-14 22:41:32.500 319 12722.65 10.43 54823.45 88888.00 2012-11-14 22:41:32.625 319 12722.70 10.43 54823.43 88888.00 2012-11-14 22:41:32.750 319 12722.65 10.45 54823.43 88888.00 2012-11-14 22:41:32.875 319 12722.55 10.47 54823.45 88888.00 2012-11-14 22:41:33.000 319 12722.52 10.40 54823.40 88888.00 2012-11-14 22:41:33.125 319 12722.48 10.38 54823.40 88888.00 2012-11-14 22:41:33.250 319 12722.45 10.38 54823.43 88888.00 2012-11-14 22:41:33.375 319 12722.52 10.38 54823.43 88888.00 2012-11-14 22:41:33.500 319 12722.55 10.38 54823.43 88888.00 2012-11-14 22:41:33.625 319 12722.52 10.38 54823.40 88888.00 2012-11-14 22:41:33.750 319 12722.62 10.45 54823.45 88888.00 2012-11-14 22:41:33.875 319 12722.73 10.45 54823.45 88888.00 2012-11-14 22:41:34.000 319 12722.65 10.40 54823.38 88888.00 2012-11-14 22:41:34.125 319 12722.65 10.43 54823.43 88888.00 2012-11-14 22:41:34.250 319 12722.70 10.40 54823.45 88888.00 2012-11-14 22:41:34.375 319 12722.73 10.40 54823.38 88888.00 2012-11-14 22:41:34.500 319 12722.73 10.40 54823.40 88888.00 2012-11-14 22:41:34.625 319 12722.73 10.38 54823.40 88888.00 2012-11-14 22:41:34.750 319 12722.73 10.40 54823.40 88888.00 2012-11-14 22:41:34.875 319 12722.70 10.38 54823.40 88888.00 2012-11-14 22:41:35.000 319 12722.77 10.40 54823.40 88888.00 2012-11-14 22:41:35.125 319 12722.83 10.40 54823.40 88888.00 2012-11-14 22:41:35.250 319 12722.75 10.40 54823.45 88888.00 2012-11-14 22:41:35.375 319 12722.80 10.40 54823.45 88888.00 2012-11-14 22:41:35.500 319 12722.80 10.40 54823.45 88888.00 2012-11-14 22:41:35.625 319 12722.77 10.38 54823.38 88888.00 2012-11-14 22:41:35.750 319 12722.80 10.38 54823.38 88888.00 2012-11-14 22:41:35.875 319 12722.88 10.40 54823.40 88888.00 2012-11-14 22:41:36.000 319 12722.88 10.40 54823.38 88888.00 2012-11-14 22:41:36.125 319 12722.77 10.38 54823.35 88888.00 2012-11-14 22:41:36.250 319 12722.77 10.38 54823.38 88888.00 2012-11-14 22:41:36.375 319 12722.77 10.38 54823.32 88888.00 2012-11-14 22:41:36.500 319 12722.77 10.35 54823.30 88888.00 2012-11-14 22:41:36.625 319 12722.77 10.38 54823.35 88888.00 2012-11-14 22:41:36.750 319 12722.75 10.38 54823.35 88888.00 2012-11-14 22:41:36.875 319 12722.80 10.38 54823.38 88888.00 2012-11-14 22:41:37.000 319 12722.85 10.40 54823.38 88888.00 2012-11-14 22:41:37.125 319 12722.92 10.43 54823.40 88888.00 2012-11-14 22:41:37.250 319 12722.88 10.38 54823.38 88888.00 2012-11-14 22:41:37.375 319 12722.88 10.32 54823.35 88888.00 2012-11-14 22:41:37.500 319 12722.85 10.32 54823.32 88888.00 2012-11-14 22:41:37.625 319 12722.88 10.35 54823.38 88888.00 2012-11-14 22:41:37.750 319 12722.85 10.38 54823.35 88888.00 2012-11-14 22:41:37.875 319 12722.80 10.38 54823.32 88888.00 2012-11-14 22:41:38.000 319 12722.95 10.38 54823.35 88888.00 2012-11-14 22:41:38.125 319 12723.02 10.38 54823.38 88888.00 2012-11-14 22:41:38.250 319 12722.92 10.35 54823.43 88888.00 2012-11-14 22:41:38.375 319 12722.83 10.38 54823.43 88888.00 2012-11-14 22:41:38.500 319 12722.80 10.38 54823.40 88888.00 2012-11-14 22:41:38.625 319 12722.85 10.38 54823.40 88888.00 2012-11-14 22:41:38.750 319 12722.98 10.43 54823.43 88888.00 2012-11-14 22:41:38.875 319 12723.00 10.38 54823.38 88888.00 2012-11-14 22:41:39.000 319 12722.92 10.35 54823.38 88888.00 2012-11-14 22:41:39.125 319 12722.98 10.32 54823.40 88888.00 2012-11-14 22:41:39.250 319 12722.98 10.38 54823.43 88888.00 2012-11-14 22:41:39.375 319 12723.00 10.40 54823.38 88888.00 2012-11-14 22:41:39.500 319 12723.02 10.40 54823.38 88888.00 2012-11-14 22:41:39.625 319 12723.10 10.40 54823.40 88888.00 2012-11-14 22:41:39.750 319 12723.10 10.40 54823.43 88888.00 2012-11-14 22:41:39.875 319 12723.08 10.38 54823.40 88888.00 2012-11-14 22:41:40.000 319 12723.02 10.38 54823.38 88888.00 2012-11-14 22:41:40.125 319 12723.10 10.35 54823.40 88888.00 2012-11-14 22:41:40.250 319 12723.08 10.32 54823.38 88888.00 2012-11-14 22:41:40.375 319 12723.08 10.32 54823.35 88888.00 2012-11-14 22:41:40.500 319 12723.08 10.30 54823.35 88888.00 2012-11-14 22:41:40.625 319 12722.98 10.30 54823.38 88888.00 2012-11-14 22:41:40.750 319 12722.98 10.30 54823.35 88888.00 2012-11-14 22:41:40.875 319 12723.08 10.35 54823.38 88888.00 2012-11-14 22:41:41.000 319 12723.15 10.35 54823.38 88888.00 2012-11-14 22:41:41.125 319 12723.17 10.35 54823.40 88888.00 2012-11-14 22:41:41.250 319 12723.12 10.30 54823.38 88888.00 2012-11-14 22:41:41.375 319 12723.15 10.32 54823.38 88888.00 2012-11-14 22:41:41.500 319 12723.17 10.35 54823.38 88888.00 2012-11-14 22:41:41.625 319 12723.15 10.32 54823.38 88888.00 2012-11-14 22:41:41.750 319 12723.15 10.28 54823.38 88888.00 2012-11-14 22:41:41.875 319 12723.23 10.32 54823.38 88888.00 2012-11-14 22:41:42.000 319 12723.17 10.32 54823.32 88888.00 2012-11-14 22:41:42.125 319 12723.17 10.32 54823.35 88888.00 2012-11-14 22:41:42.250 319 12723.15 10.32 54823.35 88888.00 2012-11-14 22:41:42.375 319 12723.10 10.30 54823.32 88888.00 2012-11-14 22:41:42.500 319 12723.12 10.28 54823.30 88888.00 2012-11-14 22:41:42.625 319 12723.23 10.30 54823.32 88888.00 2012-11-14 22:41:42.750 319 12723.27 10.30 54823.35 88888.00 2012-11-14 22:41:42.875 319 12723.30 10.32 54823.35 88888.00 2012-11-14 22:41:43.000 319 12723.27 10.32 54823.32 88888.00 2012-11-14 22:41:43.125 319 12723.25 10.32 54823.32 88888.00 2012-11-14 22:41:43.250 319 12723.27 10.30 54823.35 88888.00 2012-11-14 22:41:43.375 319 12723.27 10.32 54823.35 88888.00 2012-11-14 22:41:43.500 319 12723.30 10.32 54823.35 88888.00 2012-11-14 22:41:43.625 319 12723.30 10.30 54823.38 88888.00 2012-11-14 22:41:43.750 319 12723.30 10.30 54823.35 88888.00 2012-11-14 22:41:43.875 319 12723.33 10.28 54823.35 88888.00 2012-11-14 22:41:44.000 319 12723.35 10.25 54823.32 88888.00 2012-11-14 22:41:44.125 319 12723.27 10.28 54823.30 88888.00 2012-11-14 22:41:44.250 319 12723.25 10.28 54823.30 88888.00 2012-11-14 22:41:44.375 319 12723.27 10.28 54823.32 88888.00 2012-11-14 22:41:44.500 319 12723.27 10.30 54823.30 88888.00 2012-11-14 22:41:44.625 319 12723.27 10.30 54823.32 88888.00 2012-11-14 22:41:44.750 319 12723.30 10.28 54823.32 88888.00 2012-11-14 22:41:44.875 319 12723.33 10.30 54823.32 88888.00 2012-11-14 22:41:45.000 319 12723.33 10.28 54823.30 88888.00 2012-11-14 22:41:45.125 319 12723.33 10.32 54823.32 88888.00 2012-11-14 22:41:45.250 319 12723.40 10.30 54823.32 88888.00 2012-11-14 22:41:45.375 319 12723.45 10.30 54823.32 88888.00 2012-11-14 22:41:45.500 319 12723.48 10.32 54823.30 88888.00 2012-11-14 22:41:45.625 319 12723.48 10.28 54823.32 88888.00 2012-11-14 22:41:45.750 319 12723.45 10.28 54823.32 88888.00 2012-11-14 22:41:45.875 319 12723.52 10.30 54823.32 88888.00 2012-11-14 22:41:46.000 319 12723.50 10.30 54823.32 88888.00 2012-11-14 22:41:46.125 319 12723.42 10.32 54823.35 88888.00 2012-11-14 22:41:46.250 319 12723.42 10.30 54823.35 88888.00 2012-11-14 22:41:46.375 319 12723.45 10.28 54823.30 88888.00 2012-11-14 22:41:46.500 319 12723.50 10.28 54823.28 88888.00 2012-11-14 22:41:46.625 319 12723.50 10.30 54823.32 88888.00 2012-11-14 22:41:46.750 319 12723.45 10.30 54823.30 88888.00 2012-11-14 22:41:46.875 319 12723.45 10.28 54823.28 88888.00 2012-11-14 22:41:47.000 319 12723.40 10.28 54823.30 88888.00 2012-11-14 22:41:47.125 319 12723.40 10.30 54823.30 88888.00 2012-11-14 22:41:47.250 319 12723.45 10.25 54823.28 88888.00 2012-11-14 22:41:47.375 319 12723.52 10.22 54823.28 88888.00 2012-11-14 22:41:47.500 319 12723.52 10.22 54823.28 88888.00 2012-11-14 22:41:47.625 319 12723.52 10.25 54823.28 88888.00 2012-11-14 22:41:47.750 319 12723.55 10.28 54823.32 88888.00 2012-11-14 22:41:47.875 319 12723.55 10.30 54823.32 88888.00 2012-11-14 22:41:48.000 319 12723.55 10.30 54823.32 88888.00 2012-11-14 22:41:48.125 319 12723.55 10.28 54823.28 88888.00 2012-11-14 22:41:48.250 319 12723.52 10.22 54823.32 88888.00 2012-11-14 22:41:48.375 319 12723.55 10.22 54823.30 88888.00 2012-11-14 22:41:48.500 319 12723.58 10.22 54823.32 88888.00 2012-11-14 22:41:48.625 319 12723.52 10.25 54823.30 88888.00 2012-11-14 22:41:48.750 319 12723.52 10.25 54823.30 88888.00 2012-11-14 22:41:48.875 319 12723.55 10.20 54823.25 88888.00 2012-11-14 22:41:49.000 319 12723.65 10.25 54823.28 88888.00 2012-11-14 22:41:49.125 319 12723.60 10.28 54823.35 88888.00 2012-11-14 22:41:49.250 319 12723.60 10.28 54823.35 88888.00 2012-11-14 22:41:49.375 319 12723.65 10.28 54823.32 88888.00 2012-11-14 22:41:49.500 319 12723.58 10.28 54823.30 88888.00 2012-11-14 22:41:49.625 319 12723.52 10.20 54823.25 88888.00 2012-11-14 22:41:49.750 319 12723.55 10.22 54823.28 88888.00 2012-11-14 22:41:49.875 319 12723.62 10.28 54823.30 88888.00 2012-11-14 22:41:50.000 319 12723.70 10.28 54823.32 88888.00 2012-11-14 22:41:50.125 319 12723.70 10.28 54823.28 88888.00 2012-11-14 22:41:50.250 319 12723.65 10.25 54823.30 88888.00 2012-11-14 22:41:50.375 319 12723.65 10.25 54823.30 88888.00 2012-11-14 22:41:50.500 319 12723.67 10.25 54823.32 88888.00 2012-11-14 22:41:50.625 319 12723.67 10.25 54823.32 88888.00 2012-11-14 22:41:50.750 319 12723.65 10.20 54823.28 88888.00 2012-11-14 22:41:50.875 319 12723.65 10.25 54823.30 88888.00 2012-11-14 22:41:51.000 319 12723.67 10.25 54823.30 88888.00 2012-11-14 22:41:51.125 319 12723.70 10.25 54823.32 88888.00 2012-11-14 22:41:51.250 319 12723.70 10.22 54823.30 88888.00 2012-11-14 22:41:51.375 319 12723.62 10.18 54823.25 88888.00 2012-11-14 22:41:51.500 319 12723.60 10.20 54823.28 88888.00 2012-11-14 22:41:51.625 319 12723.70 10.20 54823.32 88888.00 2012-11-14 22:41:51.750 319 12723.67 10.20 54823.32 88888.00 2012-11-14 22:41:51.875 319 12723.67 10.22 54823.30 88888.00 2012-11-14 22:41:52.000 319 12723.67 10.18 54823.28 88888.00 2012-11-14 22:41:52.125 319 12723.65 10.18 54823.28 88888.00 2012-11-14 22:41:52.250 319 12723.52 10.12 54823.30 88888.00 2012-11-14 22:41:52.375 319 12723.58 10.15 54823.32 88888.00 2012-11-14 22:41:52.500 319 12723.65 10.20 54823.35 88888.00 2012-11-14 22:41:52.625 319 12723.67 10.20 54823.30 88888.00 2012-11-14 22:41:52.750 319 12723.67 10.18 54823.35 88888.00 2012-11-14 22:41:52.875 319 12723.67 10.18 54823.38 88888.00 2012-11-14 22:41:53.000 319 12723.65 10.20 54823.35 88888.00 2012-11-14 22:41:53.125 319 12723.70 10.20 54823.35 88888.00 2012-11-14 22:41:53.250 319 12723.70 10.12 54823.32 88888.00 2012-11-14 22:41:53.375 319 12723.67 10.15 54823.30 88888.00 2012-11-14 22:41:53.500 319 12723.62 10.15 54823.32 88888.00 2012-11-14 22:41:53.625 319 12723.62 10.12 54823.35 88888.00 2012-11-14 22:41:53.750 319 12723.70 10.15 54823.32 88888.00 2012-11-14 22:41:53.875 319 12723.65 10.18 54823.32 88888.00 2012-11-14 22:41:54.000 319 12723.67 10.20 54823.32 88888.00 2012-11-14 22:41:54.125 319 12723.73 10.20 54823.35 88888.00 2012-11-14 22:41:54.250 319 12723.67 10.18 54823.38 88888.00 2012-11-14 22:41:54.375 319 12723.65 10.22 54823.38 88888.00 2012-11-14 22:41:54.500 319 12723.62 10.22 54823.35 88888.00 2012-11-14 22:41:54.625 319 12723.62 10.20 54823.35 88888.00 2012-11-14 22:41:54.750 319 12723.65 10.25 54823.38 88888.00 2012-11-14 22:41:54.875 319 12723.70 10.25 54823.38 88888.00 2012-11-14 22:41:55.000 319 12723.70 10.20 54823.35 88888.00 2012-11-14 22:41:55.125 319 12723.65 10.12 54823.32 88888.00 2012-11-14 22:41:55.250 319 12723.65 10.20 54823.35 88888.00 2012-11-14 22:41:55.375 319 12723.70 10.22 54823.38 88888.00 2012-11-14 22:41:55.500 319 12723.65 10.22 54823.38 88888.00 2012-11-14 22:41:55.625 319 12723.65 10.18 54823.35 88888.00 2012-11-14 22:41:55.750 319 12723.62 10.15 54823.32 88888.00 2012-11-14 22:41:55.875 319 12723.70 10.20 54823.35 88888.00 2012-11-14 22:41:56.000 319 12723.75 10.18 54823.32 88888.00 2012-11-14 22:41:56.125 319 12723.73 10.15 54823.32 88888.00 2012-11-14 22:41:56.250 319 12723.70 10.18 54823.32 88888.00 2012-11-14 22:41:56.375 319 12723.75 10.18 54823.32 88888.00 2012-11-14 22:41:56.500 319 12723.75 10.18 54823.32 88888.00 2012-11-14 22:41:56.625 319 12723.77 10.15 54823.35 88888.00 2012-11-14 22:41:56.750 319 12723.67 10.12 54823.30 88888.00 2012-11-14 22:41:56.875 319 12723.62 10.12 54823.28 88888.00 2012-11-14 22:41:57.000 319 12723.70 10.12 54823.30 88888.00 2012-11-14 22:41:57.125 319 12723.70 10.18 54823.35 88888.00 2012-11-14 22:41:57.250 319 12723.65 10.15 54823.32 88888.00 2012-11-14 22:41:57.375 319 12723.70 10.18 54823.35 88888.00 2012-11-14 22:41:57.500 319 12723.73 10.20 54823.35 88888.00 2012-11-14 22:41:57.625 319 12723.70 10.20 54823.35 88888.00 2012-11-14 22:41:57.750 319 12723.65 10.15 54823.35 88888.00 2012-11-14 22:41:57.875 319 12723.67 10.18 54823.35 88888.00 2012-11-14 22:41:58.000 319 12723.70 10.18 54823.35 88888.00 2012-11-14 22:41:58.125 319 12723.65 10.15 54823.32 88888.00 2012-11-14 22:41:58.250 319 12723.65 10.18 54823.35 88888.00 2012-11-14 22:41:58.375 319 12723.70 10.22 54823.38 88888.00 2012-11-14 22:41:58.500 319 12723.75 10.18 54823.38 88888.00 2012-11-14 22:41:58.625 319 12723.73 10.18 54823.38 88888.00 2012-11-14 22:41:58.750 319 12723.67 10.15 54823.35 88888.00 2012-11-14 22:41:58.875 319 12723.65 10.15 54823.35 88888.00 2012-11-14 22:41:59.000 319 12723.73 10.18 54823.35 88888.00 2012-11-14 22:41:59.125 319 12723.67 10.22 54823.38 88888.00 2012-11-14 22:41:59.250 319 12723.58 10.18 54823.38 88888.00 2012-11-14 22:41:59.375 319 12723.60 10.15 54823.38 88888.00 2012-11-14 22:41:59.500 319 12723.55 10.12 54823.40 88888.00 2012-11-14 22:41:59.625 319 12723.55 10.12 54823.35 88888.00 2012-11-14 22:41:59.750 319 12723.62 10.12 54823.35 88888.00 2012-11-14 22:41:59.875 319 12723.65 10.15 54823.38 88888.00 2012-11-14 22:42:00.000 319 12723.62 10.15 54823.35 88888.00 2012-11-14 22:42:00.125 319 12723.60 10.18 54823.38 88888.00 2012-11-14 22:42:00.250 319 12723.55 10.20 54823.35 88888.00 2012-11-14 22:42:00.375 319 12723.67 10.20 54823.38 88888.00 2012-11-14 22:42:00.500 319 12723.70 10.20 54823.40 88888.00 2012-11-14 22:42:00.625 319 12723.62 10.12 54823.38 88888.00 2012-11-14 22:42:00.750 319 12723.62 10.18 54823.40 88888.00 2012-11-14 22:42:00.875 319 12723.62 10.22 54823.38 88888.00 2012-11-14 22:42:01.000 319 12723.60 10.18 54823.35 88888.00 2012-11-14 22:42:01.125 319 12723.65 10.18 54823.38 88888.00 2012-11-14 22:42:01.250 319 12723.60 10.18 54823.40 88888.00 2012-11-14 22:42:01.375 319 12723.62 10.18 54823.40 88888.00 2012-11-14 22:42:01.500 319 12723.58 10.15 54823.38 88888.00 2012-11-14 22:42:01.625 319 12723.52 10.10 54823.38 88888.00 2012-11-14 22:42:01.750 319 12723.50 10.12 54823.40 88888.00 2012-11-14 22:42:01.875 319 12723.45 10.12 54823.40 88888.00 2012-11-14 22:42:02.000 319 12723.42 10.12 54823.38 88888.00 2012-11-14 22:42:02.125 319 12723.35 10.10 54823.38 88888.00 2012-11-14 22:42:02.250 319 12723.33 10.10 54823.40 88888.00 2012-11-14 22:42:02.375 319 12723.40 10.12 54823.38 88888.00 2012-11-14 22:42:02.500 319 12723.42 10.15 54823.40 88888.00 2012-11-14 22:42:02.625 319 12723.38 10.10 54823.38 88888.00 2012-11-14 22:42:02.750 319 12723.33 10.12 54823.38 88888.00 2012-11-14 22:42:02.875 319 12723.40 10.12 54823.40 88888.00 2012-11-14 22:42:03.000 319 12723.40 10.20 54823.43 88888.00 2012-11-14 22:42:03.125 319 12723.33 10.18 54823.45 88888.00 2012-11-14 22:42:03.250 319 12723.33 10.15 54823.43 88888.00 2012-11-14 22:42:03.375 319 12723.42 10.20 54823.45 88888.00 2012-11-14 22:42:03.500 319 12723.40 10.18 54823.47 88888.00 2012-11-14 22:42:03.625 319 12723.38 10.15 54823.43 88888.00 2012-11-14 22:42:03.750 319 12723.33 10.12 54823.43 88888.00 2012-11-14 22:42:03.875 319 12723.33 10.12 54823.43 88888.00 2012-11-14 22:42:04.000 319 12723.38 10.15 54823.45 88888.00 2012-11-14 22:42:04.125 319 12723.38 10.18 54823.47 88888.00 2012-11-14 22:42:04.250 319 12723.35 10.15 54823.50 88888.00 2012-11-14 22:42:04.375 319 12723.30 10.10 54823.43 88888.00 2012-11-14 22:42:04.500 319 12723.33 10.10 54823.45 88888.00 2012-11-14 22:42:04.625 319 12723.38 10.15 54823.50 88888.00 2012-11-14 22:42:04.750 319 12723.38 10.12 54823.47 88888.00 2012-11-14 22:42:04.875 319 12723.33 10.07 54823.47 88888.00 2012-11-14 22:42:05.000 319 12723.30 10.07 54823.47 88888.00 2012-11-14 22:42:05.125 319 12723.38 10.12 54823.50 88888.00 2012-11-14 22:42:05.250 319 12723.33 10.15 54823.53 88888.00 2012-11-14 22:42:05.375 319 12723.23 10.12 54823.53 88888.00 2012-11-14 22:42:05.500 319 12723.20 10.15 54823.50 88888.00 2012-11-14 22:42:05.625 319 12723.30 10.18 54823.53 88888.00 2012-11-14 22:42:05.750 319 12723.30 10.15 54823.50 88888.00 2012-11-14 22:42:05.875 319 12723.30 10.12 54823.50 88888.00 2012-11-14 22:42:06.000 319 12723.27 10.07 54823.50 88888.00 2012-11-14 22:42:06.125 319 12723.25 10.05 54823.47 88888.00 2012-11-14 22:42:06.250 319 12723.15 10.07 54823.50 88888.00 2012-11-14 22:42:06.375 319 12723.08 10.07 54823.50 88888.00 2012-11-14 22:42:06.500 319 12723.15 10.05 54823.50 88888.00 2012-11-14 22:42:06.625 319 12723.17 10.05 54823.53 88888.00 2012-11-14 22:42:06.750 319 12723.20 10.07 54823.50 88888.00 2012-11-14 22:42:06.875 319 12723.17 10.07 54823.53 88888.00 2012-11-14 22:42:07.000 319 12723.15 10.07 54823.55 88888.00 2012-11-14 22:42:07.125 319 12723.10 10.10 54823.55 88888.00 2012-11-14 22:42:07.250 319 12723.02 10.07 54823.55 88888.00 2012-11-14 22:42:07.375 319 12722.95 10.07 54823.55 88888.00 2012-11-14 22:42:07.500 319 12722.98 10.07 54823.55 88888.00 2012-11-14 22:42:07.625 319 12723.00 10.12 54823.57 88888.00 2012-11-14 22:42:07.750 319 12723.05 10.12 54823.55 88888.00 2012-11-14 22:42:07.875 319 12723.10 10.07 54823.55 88888.00 2012-11-14 22:42:08.000 319 12723.10 10.10 54823.57 88888.00 2012-11-14 22:42:08.125 319 12723.10 10.10 54823.60 88888.00 2012-11-14 22:42:08.250 319 12723.12 10.07 54823.57 88888.00 2012-11-14 22:42:08.375 319 12723.08 10.10 54823.55 88888.00 2012-11-14 22:42:08.500 319 12723.05 10.12 54823.62 88888.00 2012-11-14 22:42:08.625 319 12723.00 10.15 54823.62 88888.00 2012-11-14 22:42:08.750 319 12722.95 10.10 54823.57 88888.00 2012-11-14 22:42:08.875 319 12722.88 10.07 54823.57 88888.00 2012-11-14 22:42:09.000 319 12722.92 10.10 54823.55 88888.00 2012-11-14 22:42:09.125 319 12722.90 10.10 54823.57 88888.00 2012-11-14 22:42:09.250 319 12722.85 10.07 54823.60 88888.00 2012-11-14 22:42:09.375 319 12722.95 10.10 54823.60 88888.00 2012-11-14 22:42:09.500 319 12722.95 10.10 54823.60 88888.00 2012-11-14 22:42:09.625 319 12722.88 10.05 54823.60 88888.00 2012-11-14 22:42:09.750 319 12722.85 10.07 54823.62 88888.00 2012-11-14 22:42:09.875 319 12722.85 10.07 54823.65 88888.00 2012-11-14 22:42:10.000 319 12722.83 10.07 54823.62 88888.00 2012-11-14 22:42:10.125 319 12722.83 10.07 54823.62 88888.00 2012-11-14 22:42:10.250 319 12722.80 10.07 54823.65 88888.00 2012-11-14 22:42:10.375 319 12722.80 10.07 54823.68 88888.00 2012-11-14 22:42:10.500 319 12722.73 10.18 54823.72 88888.00 2012-11-14 22:42:10.625 319 12722.75 10.18 54823.70 88888.00 2012-11-14 22:42:10.750 319 12722.77 10.15 54823.68 88888.00 2012-11-14 22:42:10.875 319 12722.77 10.12 54823.70 88888.00 2012-11-14 22:42:11.000 319 12722.73 10.10 54823.68 88888.00 2012-11-14 22:42:11.125 319 12722.70 10.15 54823.68 88888.00 2012-11-14 22:42:11.250 319 12722.67 10.12 54823.65 88888.00 2012-11-14 22:42:11.375 319 12722.67 10.07 54823.62 88888.00 2012-11-14 22:42:11.500 319 12722.65 10.07 54823.65 88888.00 2012-11-14 22:42:11.625 319 12722.55 10.07 54823.65 88888.00 2012-11-14 22:42:11.750 319 12722.55 10.07 54823.65 88888.00 2012-11-14 22:42:11.875 319 12722.52 10.07 54823.65 88888.00 2012-11-14 22:42:12.000 319 12722.55 10.12 54823.68 88888.00 2012-11-14 22:42:12.125 319 12722.55 10.10 54823.68 88888.00 2012-11-14 22:42:12.250 319 12722.55 10.05 54823.68 88888.00 2012-11-14 22:42:12.375 319 12722.52 10.05 54823.65 88888.00 2012-11-14 22:42:12.500 319 12722.52 10.05 54823.68 88888.00 2012-11-14 22:42:12.625 319 12722.52 10.05 54823.65 88888.00 2012-11-14 22:42:12.750 319 12722.50 10.07 54823.70 88888.00 2012-11-14 22:42:12.875 319 12722.45 10.10 54823.70 88888.00 2012-11-14 22:42:13.000 319 12722.42 10.10 54823.72 88888.00 2012-11-14 22:42:13.125 319 12722.45 10.07 54823.75 88888.00 2012-11-14 22:42:13.250 319 12722.40 10.07 54823.72 88888.00 2012-11-14 22:42:13.375 319 12722.40 10.07 54823.68 88888.00 2012-11-14 22:42:13.500 319 12722.38 10.07 54823.72 88888.00 2012-11-14 22:42:13.625 319 12722.38 10.10 54823.70 88888.00 2012-11-14 22:42:13.750 319 12722.40 10.12 54823.72 88888.00 2012-11-14 22:42:13.875 319 12722.40 10.10 54823.72 88888.00 2012-11-14 22:42:14.000 319 12722.35 10.05 54823.68 88888.00 2012-11-14 22:42:14.125 319 12722.33 10.03 54823.70 88888.00 2012-11-14 22:42:14.250 319 12722.30 10.03 54823.70 88888.00 2012-11-14 22:42:14.375 319 12722.35 10.10 54823.70 88888.00 2012-11-14 22:42:14.500 319 12722.33 10.12 54823.78 88888.00 2012-11-14 22:42:14.625 319 12722.30 10.10 54823.78 88888.00 2012-11-14 22:42:14.750 319 12722.27 10.07 54823.75 88888.00 2012-11-14 22:42:14.875 319 12722.27 10.12 54823.78 88888.00 2012-11-14 22:42:15.000 319 12722.20 10.10 54823.78 88888.00 2012-11-14 22:42:15.125 319 12722.12 10.07 54823.75 88888.00 2012-11-14 22:42:15.250 319 12722.08 10.07 54823.75 88888.00 2012-11-14 22:42:15.375 319 12722.12 10.07 54823.75 88888.00 2012-11-14 22:42:15.500 319 12722.17 10.07 54823.75 88888.00 2012-11-14 22:42:15.625 319 12722.20 10.12 54823.80 88888.00 2012-11-14 22:42:15.750 319 12722.17 10.10 54823.75 88888.00 2012-11-14 22:42:15.875 319 12722.10 10.05 54823.75 88888.00 2012-11-14 22:42:16.000 319 12722.02 10.00 54823.70 88888.00 2012-11-14 22:42:16.125 319 12722.00 10.03 54823.72 88888.00 2012-11-14 22:42:16.250 319 12722.02 10.12 54823.78 88888.00 2012-11-14 22:42:16.375 319 12722.02 10.12 54823.75 88888.00 2012-11-14 22:42:16.500 319 12721.98 10.07 54823.72 88888.00 2012-11-14 22:42:16.625 319 12721.92 10.05 54823.78 88888.00 2012-11-14 22:42:16.750 319 12721.98 10.07 54823.78 88888.00 2012-11-14 22:42:16.875 319 12722.02 10.15 54823.80 88888.00 2012-11-14 22:42:17.000 319 12722.00 10.18 54823.82 88888.00 2012-11-14 22:42:17.125 319 12721.92 10.12 54823.80 88888.00 2012-11-14 22:42:17.250 319 12721.90 10.10 54823.85 88888.00 2012-11-14 22:42:17.375 319 12721.90 10.12 54823.90 88888.00 2012-11-14 22:42:17.500 319 12721.85 10.12 54823.82 88888.00 2012-11-14 22:42:17.625 319 12721.85 10.05 54823.80 88888.00 2012-11-14 22:42:17.750 319 12721.85 10.07 54823.80 88888.00 2012-11-14 22:42:17.875 319 12721.85 10.15 54823.85 88888.00 2012-11-14 22:42:18.000 319 12721.88 10.18 54823.85 88888.00 2012-11-14 22:42:18.125 319 12721.83 10.12 54823.85 88888.00 2012-11-14 22:42:18.250 319 12721.85 10.12 54823.80 88888.00 2012-11-14 22:42:18.375 319 12721.83 10.10 54823.78 88888.00 2012-11-14 22:42:18.500 319 12721.77 10.07 54823.80 88888.00 2012-11-14 22:42:18.625 319 12721.75 10.10 54823.82 88888.00 2012-11-14 22:42:18.750 319 12721.83 10.12 54823.82 88888.00 2012-11-14 22:42:18.875 319 12721.80 10.10 54823.80 88888.00 2012-11-14 22:42:19.000 319 12721.75 10.10 54823.80 88888.00 2012-11-14 22:42:19.125 319 12721.73 10.07 54823.80 88888.00 2012-11-14 22:42:19.250 319 12721.77 10.07 54823.85 88888.00 2012-11-14 22:42:19.375 319 12721.85 10.12 54823.88 88888.00 2012-11-14 22:42:19.500 319 12721.85 10.10 54823.85 88888.00 2012-11-14 22:42:19.625 319 12721.75 10.12 54823.82 88888.00 2012-11-14 22:42:19.750 319 12721.65 10.15 54823.85 88888.00 2012-11-14 22:42:19.875 319 12721.62 10.12 54823.85 88888.00 2012-11-14 22:42:20.000 319 12721.70 10.15 54823.85 88888.00 2012-11-14 22:42:20.125 319 12721.67 10.12 54823.85 88888.00 2012-11-14 22:42:20.250 319 12721.58 10.10 54823.88 88888.00 2012-11-14 22:42:20.375 319 12721.58 10.12 54823.88 88888.00 2012-11-14 22:42:20.500 319 12721.58 10.12 54823.88 88888.00 2012-11-14 22:42:20.625 319 12721.55 10.10 54823.85 88888.00 2012-11-14 22:42:20.750 319 12721.58 10.10 54823.88 88888.00 2012-11-14 22:42:20.875 319 12721.52 10.10 54823.85 88888.00 2012-11-14 22:42:21.000 319 12721.52 10.12 54823.88 88888.00 2012-11-14 22:42:21.125 319 12721.55 10.12 54823.88 88888.00 2012-11-14 22:42:21.250 319 12721.55 10.10 54823.82 88888.00 2012-11-14 22:42:21.375 319 12721.52 10.07 54823.82 88888.00 2012-11-14 22:42:21.500 319 12721.48 10.12 54823.82 88888.00 2012-11-14 22:42:21.625 319 12721.40 10.12 54823.85 88888.00 2012-11-14 22:42:21.750 319 12721.45 10.12 54823.88 88888.00 2012-11-14 22:42:21.875 319 12721.48 10.12 54823.88 88888.00 2012-11-14 22:42:22.000 319 12721.42 10.10 54823.88 88888.00 2012-11-14 22:42:22.125 319 12721.40 10.07 54823.88 88888.00 2012-11-14 22:42:22.250 319 12721.40 10.07 54823.88 88888.00 2012-11-14 22:42:22.375 319 12721.40 10.10 54823.85 88888.00 2012-11-14 22:42:22.500 319 12721.35 10.12 54823.88 88888.00 2012-11-14 22:42:22.625 319 12721.33 10.18 54823.90 88888.00 2012-11-14 22:42:22.750 319 12721.33 10.12 54823.88 88888.00 2012-11-14 22:42:22.875 319 12721.27 10.07 54823.82 88888.00 2012-11-14 22:42:23.000 319 12721.25 10.10 54823.82 88888.00 2012-11-14 22:42:23.125 319 12721.30 10.10 54823.85 88888.00 2012-11-14 22:42:23.250 319 12721.33 10.10 54823.88 88888.00 2012-11-14 22:42:23.375 319 12721.30 10.15 54823.93 88888.00 2012-11-14 22:42:23.500 319 12721.38 10.15 54823.90 88888.00 2012-11-14 22:42:23.625 319 12721.40 10.15 54823.88 88888.00 2012-11-14 22:42:23.750 319 12721.25 10.15 54823.90 88888.00 2012-11-14 22:42:23.875 319 12721.17 10.15 54823.90 88888.00 2012-11-14 22:42:24.000 319 12721.17 10.12 54823.88 88888.00 2012-11-14 22:42:24.125 319 12721.25 10.10 54823.88 88888.00 2012-11-14 22:42:24.250 319 12721.33 10.10 54823.88 88888.00 2012-11-14 22:42:24.375 319 12721.30 10.12 54823.90 88888.00 2012-11-14 22:42:24.500 319 12721.23 10.12 54823.90 88888.00 2012-11-14 22:42:24.625 319 12721.17 10.12 54823.90 88888.00 2012-11-14 22:42:24.750 319 12721.23 10.07 54823.88 88888.00 2012-11-14 22:42:24.875 319 12721.23 10.07 54823.88 88888.00 2012-11-14 22:42:25.000 319 12721.12 10.05 54823.85 88888.00 2012-11-14 22:42:25.125 319 12721.15 10.05 54823.90 88888.00 2012-11-14 22:42:25.250 319 12721.15 10.05 54823.90 88888.00 2012-11-14 22:42:25.375 319 12721.30 10.10 54823.93 88888.00 2012-11-14 22:42:25.500 319 12721.30 10.07 54823.88 88888.00 2012-11-14 22:42:25.625 319 12721.27 10.07 54823.88 88888.00 2012-11-14 22:42:25.750 319 12721.30 10.07 54823.90 88888.00 2012-11-14 22:42:25.875 319 12721.25 10.10 54823.93 88888.00 2012-11-14 22:42:26.000 319 12721.23 10.10 54823.90 88888.00 2012-11-14 22:42:26.125 319 12721.20 10.07 54823.88 88888.00 2012-11-14 22:42:26.250 319 12721.20 10.07 54823.88 88888.00 2012-11-14 22:42:26.375 319 12721.25 10.10 54823.88 88888.00 2012-11-14 22:42:26.500 319 12721.25 10.10 54823.90 88888.00 2012-11-14 22:42:26.625 319 12721.25 10.12 54823.90 88888.00 2012-11-14 22:42:26.750 319 12721.23 10.12 54823.90 88888.00 2012-11-14 22:42:26.875 319 12721.15 10.07 54823.88 88888.00 2012-11-14 22:42:27.000 319 12721.08 10.07 54823.88 88888.00 2012-11-14 22:42:27.125 319 12721.12 10.12 54823.90 88888.00 2012-11-14 22:42:27.250 319 12721.12 10.10 54823.85 88888.00 2012-11-14 22:42:27.375 319 12721.08 10.05 54823.85 88888.00 2012-11-14 22:42:27.500 319 12721.08 10.05 54823.88 88888.00 2012-11-14 22:42:27.625 319 12721.10 10.05 54823.85 88888.00 2012-11-14 22:42:27.750 319 12721.12 10.10 54823.88 88888.00 2012-11-14 22:42:27.875 319 12721.12 10.10 54823.88 88888.00 2012-11-14 22:42:28.000 319 12721.10 10.10 54823.88 88888.00 2012-11-14 22:42:28.125 319 12721.08 10.10 54823.90 88888.00 2012-11-14 22:42:28.250 319 12721.10 10.10 54823.88 88888.00 2012-11-14 22:42:28.375 319 12721.17 10.12 54823.90 88888.00 2012-11-14 22:42:28.500 319 12721.12 10.10 54823.90 88888.00 2012-11-14 22:42:28.625 319 12721.08 10.03 54823.82 88888.00 2012-11-14 22:42:28.750 319 12721.05 10.03 54823.80 88888.00 2012-11-14 22:42:28.875 319 12721.10 10.07 54823.88 88888.00 2012-11-14 22:42:29.000 319 12721.15 10.10 54823.90 88888.00 2012-11-14 22:42:29.125 319 12721.17 10.10 54823.90 88888.00 2012-11-14 22:42:29.250 319 12721.10 10.07 54823.88 88888.00 2012-11-14 22:42:29.375 319 12721.10 10.10 54823.90 88888.00 2012-11-14 22:42:29.500 319 12721.17 10.15 54823.93 88888.00 2012-11-14 22:42:29.625 319 12721.15 10.12 54823.88 88888.00 2012-11-14 22:42:29.750 319 12721.10 10.07 54823.82 88888.00 2012-11-14 22:42:29.875 319 12721.12 10.10 54823.88 88888.00 2012-11-14 22:42:30.000 319 12721.10 10.10 54823.88 88888.00 2012-11-14 22:42:30.125 319 12721.15 10.07 54823.85 88888.00 2012-11-14 22:42:30.250 319 12721.15 10.10 54823.88 88888.00 2012-11-14 22:42:30.375 319 12721.08 10.10 54823.88 88888.00 2012-11-14 22:42:30.500 319 12721.05 10.12 54823.90 88888.00 2012-11-14 22:42:30.625 319 12721.05 10.12 54823.90 88888.00 2012-11-14 22:42:30.750 319 12721.05 10.07 54823.88 88888.00 2012-11-14 22:42:30.875 319 12721.05 10.05 54823.85 88888.00 2012-11-14 22:42:31.000 319 12721.05 10.07 54823.85 88888.00 2012-11-14 22:42:31.125 319 12721.05 10.10 54823.88 88888.00 2012-11-14 22:42:31.250 319 12721.05 10.05 54823.85 88888.00 2012-11-14 22:42:31.375 319 12721.08 10.03 54823.82 88888.00 2012-11-14 22:42:31.500 319 12721.12 10.07 54823.78 88888.00 2012-11-14 22:42:31.625 319 12721.12 10.12 54823.82 88888.00 2012-11-14 22:42:31.750 319 12721.15 10.12 54823.85 88888.00 2012-11-14 22:42:31.875 319 12721.08 10.10 54823.82 88888.00 2012-11-14 22:42:32.000 319 12721.08 10.05 54823.80 88888.00 2012-11-14 22:42:32.125 319 12721.10 10.07 54823.85 88888.00 2012-11-14 22:42:32.250 319 12721.10 10.07 54823.80 88888.00 2012-11-14 22:42:32.375 319 12721.10 10.05 54823.80 88888.00 2012-11-14 22:42:32.500 319 12721.15 10.07 54823.80 88888.00 2012-11-14 22:42:32.625 319 12721.12 10.10 54823.80 88888.00 2012-11-14 22:42:32.750 319 12721.12 10.10 54823.82 88888.00 2012-11-14 22:42:32.875 319 12721.10 10.10 54823.82 88888.00 2012-11-14 22:42:33.000 319 12721.10 10.12 54823.80 88888.00 2012-11-14 22:42:33.125 319 12721.17 10.07 54823.80 88888.00 2012-11-14 22:42:33.250 319 12721.20 10.05 54823.80 88888.00 2012-11-14 22:42:33.375 319 12721.10 10.03 54823.75 88888.00 2012-11-14 22:42:33.500 319 12721.02 10.00 54823.72 88888.00 2012-11-14 22:42:33.625 319 12721.05 10.00 54823.72 88888.00 2012-11-14 22:42:33.750 319 12721.10 10.05 54823.78 88888.00 2012-11-14 22:42:33.875 319 12721.20 10.10 54823.78 88888.00 2012-11-14 22:42:34.000 319 12721.27 10.10 54823.75 88888.00 2012-11-14 22:42:34.125 319 12721.23 10.05 54823.75 88888.00 2012-11-14 22:42:34.250 319 12721.17 10.00 54823.78 88888.00 2012-11-14 22:42:34.375 319 12721.17 10.05 54823.80 88888.00 2012-11-14 22:42:34.500 319 12721.20 10.10 54823.78 88888.00 2012-11-14 22:42:34.625 319 12721.20 10.07 54823.75 88888.00 2012-11-14 22:42:34.750 319 12721.15 10.07 54823.75 88888.00 2012-11-14 22:42:34.875 319 12721.20 10.05 54823.78 88888.00 2012-11-14 22:42:35.000 319 12721.23 10.07 54823.75 88888.00 2012-11-14 22:42:35.125 319 12721.20 10.07 54823.75 88888.00 2012-11-14 22:42:35.250 319 12721.20 10.07 54823.72 88888.00 2012-11-14 22:42:35.375 319 12721.20 10.10 54823.72 88888.00 2012-11-14 22:42:35.500 319 12721.15 10.10 54823.72 88888.00 2012-11-14 22:42:35.625 319 12721.12 10.10 54823.70 88888.00 2012-11-14 22:42:35.750 319 12721.17 10.07 54823.75 88888.00 2012-11-14 22:42:35.875 319 12721.20 10.10 54823.70 88888.00 2012-11-14 22:42:36.000 319 12721.20 10.07 54823.68 88888.00 2012-11-14 22:42:36.125 319 12721.23 10.05 54823.70 88888.00 2012-11-14 22:42:36.250 319 12721.20 10.07 54823.70 88888.00 2012-11-14 22:42:36.375 319 12721.25 10.05 54823.70 88888.00 2012-11-14 22:42:36.500 319 12721.27 10.07 54823.68 88888.00 2012-11-14 22:42:36.625 319 12721.33 10.07 54823.65 88888.00 2012-11-14 22:42:36.750 319 12721.30 10.03 54823.65 88888.00 2012-11-14 22:42:36.875 319 12721.33 10.10 54823.70 88888.00 2012-11-14 22:42:37.000 319 12721.38 10.12 54823.70 88888.00 2012-11-14 22:42:37.125 319 12721.38 10.12 54823.70 88888.00 2012-11-14 22:42:37.250 319 12721.30 10.07 54823.68 88888.00 2012-11-14 22:42:37.375 319 12721.27 10.10 54823.65 88888.00 2012-11-14 22:42:37.500 319 12721.30 10.10 54823.68 88888.00 2012-11-14 22:42:37.625 319 12721.38 10.10 54823.70 88888.00 2012-11-14 22:42:37.750 319 12721.35 10.07 54823.65 88888.00 2012-11-14 22:42:37.875 319 12721.35 10.03 54823.62 88888.00 2012-11-14 22:42:38.000 319 12721.35 10.07 54823.60 88888.00 2012-11-14 22:42:38.125 319 12721.40 10.10 54823.65 88888.00 2012-11-14 22:42:38.250 319 12721.45 10.07 54823.65 88888.00 2012-11-14 22:42:38.375 319 12721.50 10.05 54823.68 88888.00 2012-11-14 22:42:38.500 319 12721.42 10.03 54823.62 88888.00 2012-11-14 22:42:38.625 319 12721.33 10.07 54823.62 88888.00 2012-11-14 22:42:38.750 319 12721.33 10.10 54823.62 88888.00 2012-11-14 22:42:38.875 319 12721.40 10.10 54823.62 88888.00 2012-11-14 22:42:39.000 319 12721.45 10.05 54823.57 88888.00 2012-11-14 22:42:39.125 319 12721.45 10.03 54823.57 88888.00 2012-11-14 22:42:39.250 319 12721.45 10.07 54823.62 88888.00 2012-11-14 22:42:39.375 319 12721.45 10.10 54823.62 88888.00 2012-11-14 22:42:39.500 319 12721.42 10.07 54823.60 88888.00 2012-11-14 22:42:39.625 319 12721.48 10.07 54823.60 88888.00 2012-11-14 22:42:39.750 319 12721.55 10.07 54823.60 88888.00 2012-11-14 22:42:39.875 319 12721.62 10.12 54823.62 88888.00 2012-11-14 22:42:40.000 319 12721.62 10.15 54823.60 88888.00 2012-11-14 22:42:40.125 319 12721.55 10.12 54823.60 88888.00 2012-11-14 22:42:40.250 319 12721.52 10.12 54823.57 88888.00 2012-11-14 22:42:40.375 319 12721.55 10.15 54823.60 88888.00 2012-11-14 22:42:40.500 319 12721.58 10.10 54823.60 88888.00 2012-11-14 22:42:40.625 319 12721.52 10.10 54823.57 88888.00 2012-11-14 22:42:40.750 319 12721.50 10.10 54823.55 88888.00 2012-11-14 22:42:40.875 319 12721.52 10.12 54823.55 88888.00 2012-11-14 22:42:41.000 319 12721.52 10.05 54823.53 88888.00 2012-11-14 22:42:41.125 319 12721.55 10.05 54823.55 88888.00 2012-11-14 22:42:41.250 319 12721.60 10.10 54823.57 88888.00 2012-11-14 22:42:41.375 319 12721.73 10.12 54823.55 88888.00 2012-11-14 22:42:41.500 319 12721.73 10.10 54823.53 88888.00 2012-11-14 22:42:41.625 319 12721.65 10.12 54823.53 88888.00 2012-11-14 22:42:41.750 319 12721.67 10.12 54823.53 88888.00 2012-11-14 22:42:41.875 319 12721.70 10.12 54823.53 88888.00 2012-11-14 22:42:42.000 319 12721.70 10.18 54823.53 88888.00 2012-11-14 22:42:42.125 319 12721.73 10.18 54823.55 88888.00 2012-11-14 22:42:42.250 319 12721.70 10.12 54823.50 88888.00 2012-11-14 22:42:42.375 319 12721.67 10.10 54823.47 88888.00 2012-11-14 22:42:42.500 319 12721.67 10.15 54823.45 88888.00 2012-11-14 22:42:42.625 319 12721.65 10.15 54823.47 88888.00 2012-11-14 22:42:42.750 319 12721.67 10.18 54823.50 88888.00 2012-11-14 22:42:42.875 319 12721.77 10.18 54823.53 88888.00 2012-11-14 22:42:43.000 319 12721.80 10.18 54823.50 88888.00 2012-11-14 22:42:43.125 319 12721.73 10.18 54823.50 88888.00 2012-11-14 22:42:43.250 319 12721.67 10.12 54823.47 88888.00 2012-11-14 22:42:43.375 319 12721.70 10.18 54823.50 88888.00 2012-11-14 22:42:43.500 319 12721.67 10.10 54823.45 88888.00 2012-11-14 22:42:43.625 319 12721.70 10.10 54823.43 88888.00 2012-11-14 22:42:43.750 319 12721.75 10.12 54823.40 88888.00 2012-11-14 22:42:43.875 319 12721.85 10.12 54823.43 88888.00 2012-11-14 22:42:44.000 319 12721.88 10.15 54823.43 88888.00 2012-11-14 22:42:44.125 319 12721.83 10.18 54823.43 88888.00 2012-11-14 22:42:44.250 319 12721.77 10.18 54823.40 88888.00 2012-11-14 22:42:44.375 319 12721.85 10.18 54823.40 88888.00 2012-11-14 22:42:44.500 319 12721.77 10.18 54823.40 88888.00 2012-11-14 22:42:44.625 319 12721.80 10.15 54823.40 88888.00 2012-11-14 22:42:44.750 319 12721.85 10.12 54823.38 88888.00 2012-11-14 22:42:44.875 319 12721.85 10.12 54823.40 88888.00 2012-11-14 22:42:45.000 319 12721.85 10.12 54823.35 88888.00 2012-11-14 22:42:45.125 319 12721.88 10.12 54823.35 88888.00 2012-11-14 22:42:45.250 319 12721.85 10.12 54823.32 88888.00 2012-11-14 22:42:45.375 319 12721.83 10.12 54823.35 88888.00 2012-11-14 22:42:45.500 319 12721.88 10.15 54823.38 88888.00 2012-11-14 22:42:45.625 319 12721.88 10.15 54823.40 88888.00 2012-11-14 22:42:45.750 319 12721.92 10.15 54823.40 88888.00 2012-11-14 22:42:45.875 319 12721.95 10.20 54823.40 88888.00 2012-11-14 22:42:46.000 319 12721.98 10.15 54823.35 88888.00 2012-11-14 22:42:46.125 319 12721.92 10.18 54823.32 88888.00 2012-11-14 22:42:46.250 319 12721.85 10.10 54823.32 88888.00 2012-11-14 22:42:46.375 319 12721.92 10.12 54823.35 88888.00 2012-11-14 22:42:46.500 319 12722.00 10.15 54823.38 88888.00 2012-11-14 22:42:46.625 319 12722.02 10.20 54823.35 88888.00 2012-11-14 22:42:46.750 319 12722.05 10.20 54823.35 88888.00 2012-11-14 22:42:46.875 319 12722.02 10.18 54823.30 88888.00 2012-11-14 22:42:47.000 319 12722.00 10.18 54823.32 88888.00 2012-11-14 22:42:47.125 319 12721.98 10.15 54823.32 88888.00 2012-11-14 22:42:47.250 319 12721.92 10.15 54823.30 88888.00 2012-11-14 22:42:47.375 319 12721.95 10.15 54823.30 88888.00 2012-11-14 22:42:47.500 319 12722.02 10.20 54823.32 88888.00 2012-11-14 22:42:47.625 319 12722.02 10.22 54823.35 88888.00 2012-11-14 22:42:47.750 319 12721.98 10.20 54823.32 88888.00 2012-11-14 22:42:47.875 319 12721.95 10.15 54823.30 88888.00 2012-11-14 22:42:48.000 319 12721.95 10.15 54823.32 88888.00 2012-11-14 22:42:48.125 319 12721.98 10.18 54823.32 88888.00 2012-11-14 22:42:48.250 319 12721.92 10.12 54823.32 88888.00 2012-11-14 22:42:48.375 319 12721.98 10.20 54823.35 88888.00 2012-11-14 22:42:48.500 319 12722.00 10.18 54823.32 88888.00 2012-11-14 22:42:48.625 319 12722.05 10.18 54823.30 88888.00 2012-11-14 22:42:48.750 319 12722.02 10.18 54823.32 88888.00 2012-11-14 22:42:48.875 319 12721.92 10.15 54823.30 88888.00 2012-11-14 22:42:49.000 319 12721.88 10.12 54823.30 88888.00 2012-11-14 22:42:49.125 319 12721.88 10.12 54823.30 88888.00 2012-11-14 22:42:49.250 319 12721.90 10.12 54823.30 88888.00 2012-11-14 22:42:49.375 319 12721.98 10.15 54823.28 88888.00 2012-11-14 22:42:49.500 319 12722.02 10.15 54823.28 88888.00 2012-11-14 22:42:49.625 319 12722.10 10.15 54823.28 88888.00 2012-11-14 22:42:49.750 319 12722.10 10.20 54823.30 88888.00 2012-11-14 22:42:49.875 319 12722.08 10.22 54823.32 88888.00 2012-11-14 22:42:50.000 319 12722.05 10.20 54823.35 88888.00 2012-11-14 22:42:50.125 319 12722.00 10.20 54823.32 88888.00 2012-11-14 22:42:50.250 319 12722.00 10.18 54823.32 88888.00 2012-11-14 22:42:50.375 319 12722.08 10.22 54823.32 88888.00 2012-11-14 22:42:50.500 319 12722.10 10.22 54823.32 88888.00 2012-11-14 22:42:50.625 319 12722.08 10.18 54823.30 88888.00 2012-11-14 22:42:50.750 319 12722.08 10.18 54823.30 88888.00 2012-11-14 22:42:50.875 319 12722.02 10.18 54823.28 88888.00 2012-11-14 22:42:51.000 319 12722.00 10.18 54823.30 88888.00 2012-11-14 22:42:51.125 319 12722.05 10.20 54823.32 88888.00 2012-11-14 22:42:51.250 319 12722.00 10.15 54823.30 88888.00 2012-11-14 22:42:51.375 319 12722.02 10.15 54823.30 88888.00 2012-11-14 22:42:51.500 319 12722.02 10.18 54823.30 88888.00 2012-11-14 22:42:51.625 319 12722.05 10.18 54823.30 88888.00 2012-11-14 22:42:51.750 319 12722.00 10.18 54823.30 88888.00 2012-11-14 22:42:51.875 319 12722.05 10.20 54823.32 88888.00 2012-11-14 22:42:52.000 319 12722.08 10.25 54823.32 88888.00 2012-11-14 22:42:52.125 319 12721.98 10.18 54823.30 88888.00 2012-11-14 22:42:52.250 319 12721.90 10.10 54823.25 88888.00 2012-11-14 22:42:52.375 319 12721.90 10.12 54823.28 88888.00 2012-11-14 22:42:52.500 319 12721.95 10.12 54823.30 88888.00 2012-11-14 22:42:52.625 319 12721.92 10.15 54823.30 88888.00 2012-11-14 22:42:52.750 319 12721.85 10.18 54823.28 88888.00 2012-11-14 22:42:52.875 319 12721.85 10.18 54823.28 88888.00 2012-11-14 22:42:53.000 319 12721.88 10.20 54823.25 88888.00 2012-11-14 22:42:53.125 319 12721.85 10.18 54823.25 88888.00 2012-11-14 22:42:53.250 319 12721.80 10.15 54823.22 88888.00 2012-11-14 22:42:53.375 319 12721.83 10.18 54823.25 88888.00 2012-11-14 22:42:53.500 319 12721.83 10.18 54823.25 88888.00 2012-11-14 22:42:53.625 319 12721.85 10.18 54823.25 88888.00 2012-11-14 22:42:53.750 319 12721.83 10.18 54823.22 88888.00 2012-11-14 22:42:53.875 319 12721.85 10.15 54823.25 88888.00 2012-11-14 22:42:54.000 319 12721.85 10.12 54823.20 88888.00 2012-11-14 22:42:54.125 319 12721.83 10.07 54823.20 88888.00 2012-11-14 22:42:54.250 319 12721.83 10.15 54823.22 88888.00 2012-11-14 22:42:54.375 319 12721.85 10.25 54823.28 88888.00 2012-11-14 22:42:54.500 319 12721.77 10.25 54823.30 88888.00 2012-11-14 22:42:54.625 319 12721.73 10.18 54823.25 88888.00 2012-11-14 22:42:54.750 319 12721.75 10.12 54823.22 88888.00 2012-11-14 22:42:54.875 319 12721.77 10.10 54823.22 88888.00 2012-11-14 22:42:55.000 319 12721.88 10.12 54823.25 88888.00 2012-11-14 22:42:55.125 319 12721.90 10.12 54823.22 88888.00 2012-11-14 22:42:55.250 319 12721.85 10.10 54823.25 88888.00 2012-11-14 22:42:55.375 319 12721.80 10.12 54823.22 88888.00 2012-11-14 22:42:55.500 319 12721.80 10.10 54823.20 88888.00 2012-11-14 22:42:55.625 319 12721.80 10.12 54823.20 88888.00 2012-11-14 22:42:55.750 319 12721.80 10.18 54823.22 88888.00 2012-11-14 22:42:55.875 319 12721.75 10.12 54823.20 88888.00 2012-11-14 22:42:56.000 319 12721.73 10.10 54823.22 88888.00 2012-11-14 22:42:56.125 319 12721.73 10.15 54823.25 88888.00 2012-11-14 22:42:56.250 319 12721.70 10.15 54823.22 88888.00 2012-11-14 22:42:56.375 319 12721.65 10.18 54823.20 88888.00 2012-11-14 22:42:56.500 319 12721.67 10.15 54823.20 88888.00 2012-11-14 22:42:56.625 319 12721.65 10.10 54823.18 88888.00 2012-11-14 22:42:56.750 319 12721.65 10.12 54823.18 88888.00 2012-11-14 22:42:56.875 319 12721.62 10.12 54823.18 88888.00 2012-11-14 22:42:57.000 319 12721.60 10.12 54823.20 88888.00 2012-11-14 22:42:57.125 319 12721.60 10.12 54823.25 88888.00 2012-11-14 22:42:57.250 319 12721.52 10.12 54823.25 88888.00 2012-11-14 22:42:57.375 319 12721.58 10.12 54823.22 88888.00 2012-11-14 22:42:57.500 319 12721.58 10.12 54823.22 88888.00 2012-11-14 22:42:57.625 319 12721.60 10.10 54823.22 88888.00 2012-11-14 22:42:57.750 319 12721.60 10.07 54823.22 88888.00 2012-11-14 22:42:57.875 319 12721.58 10.05 54823.22 88888.00 2012-11-14 22:42:58.000 319 12721.55 10.05 54823.20 88888.00 2012-11-14 22:42:58.125 319 12721.55 10.05 54823.25 88888.00 2012-11-14 22:42:58.250 319 12721.52 10.05 54823.25 88888.00 2012-11-14 22:42:58.375 319 12721.55 10.05 54823.25 88888.00 2012-11-14 22:42:58.500 319 12721.52 10.10 54823.25 88888.00 2012-11-14 22:42:58.625 319 12721.58 10.10 54823.28 88888.00 2012-11-14 22:42:58.750 319 12721.55 10.03 54823.25 88888.00 2012-11-14 22:42:58.875 319 12721.52 10.00 54823.22 88888.00 2012-11-14 22:42:59.000 319 12721.50 9.97 54823.22 88888.00 2012-11-14 22:42:59.125 319 12721.55 10.05 54823.28 88888.00 2012-11-14 22:42:59.250 319 12721.58 10.05 54823.28 88888.00 2012-11-14 22:42:59.375 319 12721.50 10.05 54823.22 88888.00 2012-11-14 22:42:59.500 319 12721.48 10.07 54823.25 88888.00 2012-11-14 22:42:59.625 319 12721.55 10.07 54823.28 88888.00 2012-11-14 22:42:59.750 319 12721.58 10.03 54823.25 88888.00 2012-11-14 22:42:59.875 319 12721.55 10.00 54823.25 88888.00 2012-11-14 22:43:00.000 319 12721.52 9.97 54823.25 88888.00 2012-11-14 22:43:00.125 319 12721.52 9.97 54823.25 88888.00 2012-11-14 22:43:00.250 319 12721.45 9.95 54823.25 88888.00 2012-11-14 22:43:00.375 319 12721.50 9.97 54823.25 88888.00 2012-11-14 22:43:00.500 319 12721.45 9.95 54823.25 88888.00 2012-11-14 22:43:00.625 319 12721.40 9.93 54823.22 88888.00 2012-11-14 22:43:00.750 319 12721.42 9.95 54823.25 88888.00 2012-11-14 22:43:00.875 319 12721.48 9.97 54823.28 88888.00 2012-11-14 22:43:01.000 319 12721.45 9.97 54823.30 88888.00 2012-11-14 22:43:01.125 319 12721.38 9.93 54823.28 88888.00 2012-11-14 22:43:01.250 319 12721.35 9.93 54823.25 88888.00 2012-11-14 22:43:01.375 319 12721.38 9.93 54823.28 88888.00 2012-11-14 22:43:01.500 319 12721.38 9.90 54823.28 88888.00 2012-11-14 22:43:01.625 319 12721.35 9.88 54823.25 88888.00 2012-11-14 22:43:01.750 319 12721.35 9.88 54823.22 88888.00 2012-11-14 22:43:01.875 319 12721.33 9.90 54823.25 88888.00 2012-11-14 22:43:02.000 319 12721.27 9.85 54823.22 88888.00 2012-11-14 22:43:02.125 319 12721.25 9.90 54823.28 88888.00 2012-11-14 22:43:02.250 319 12721.23 9.93 54823.25 88888.00 2012-11-14 22:43:02.375 319 12721.20 9.93 54823.25 88888.00 2012-11-14 22:43:02.500 319 12721.20 9.90 54823.25 88888.00 2012-11-14 22:43:02.625 319 12721.20 9.88 54823.22 88888.00 2012-11-14 22:43:02.750 319 12721.17 9.85 54823.20 88888.00 2012-11-14 22:43:02.875 319 12721.17 9.85 54823.22 88888.00 2012-11-14 22:43:03.000 319 12721.20 9.85 54823.22 88888.00 2012-11-14 22:43:03.125 319 12721.23 9.82 54823.22 88888.00 2012-11-14 22:43:03.250 319 12721.10 9.78 54823.25 88888.00 2012-11-14 22:43:03.375 319 12721.15 9.85 54823.28 88888.00 2012-11-14 22:43:03.500 319 12721.17 9.82 54823.25 88888.00 2012-11-14 22:43:03.625 319 12721.17 9.78 54823.22 88888.00 2012-11-14 22:43:03.750 319 12721.12 9.78 54823.22 88888.00 2012-11-14 22:43:03.875 319 12721.10 9.80 54823.25 88888.00 2012-11-14 22:43:04.000 319 12721.08 9.80 54823.20 88888.00 2012-11-14 22:43:04.125 319 12721.12 9.78 54823.20 88888.00 2012-11-14 22:43:04.250 319 12721.12 9.78 54823.25 88888.00 2012-11-14 22:43:04.375 319 12721.12 9.78 54823.22 88888.00 2012-11-14 22:43:04.500 319 12721.15 9.78 54823.20 88888.00 2012-11-14 22:43:04.625 319 12721.12 9.75 54823.20 88888.00 2012-11-14 22:43:04.750 319 12721.12 9.78 54823.22 88888.00 2012-11-14 22:43:04.875 319 12721.15 9.82 54823.25 88888.00 2012-11-14 22:43:05.000 319 12721.20 9.75 54823.22 88888.00 2012-11-14 22:43:05.125 319 12721.23 9.75 54823.22 88888.00 2012-11-14 22:43:05.250 319 12721.17 9.75 54823.22 88888.00 2012-11-14 22:43:05.375 319 12721.10 9.75 54823.22 88888.00 2012-11-14 22:43:05.500 319 12721.02 9.70 54823.22 88888.00 2012-11-14 22:43:05.625 319 12721.05 9.68 54823.20 88888.00 2012-11-14 22:43:05.750 319 12721.12 9.68 54823.18 88888.00 2012-11-14 22:43:05.875 319 12721.17 9.70 54823.18 88888.00 2012-11-14 22:43:06.000 319 12721.20 9.72 54823.20 88888.00 2012-11-14 22:43:06.125 319 12721.17 9.70 54823.20 88888.00 2012-11-14 22:43:06.250 319 12721.10 9.68 54823.20 88888.00 2012-11-14 22:43:06.375 319 12721.17 9.68 54823.22 88888.00 2012-11-14 22:43:06.500 319 12721.25 9.70 54823.22 88888.00 2012-11-14 22:43:06.625 319 12721.23 9.68 54823.20 88888.00 2012-11-14 22:43:06.750 319 12721.25 9.70 54823.25 88888.00 2012-11-14 22:43:06.875 319 12721.17 9.72 54823.25 88888.00 2012-11-14 22:43:07.000 319 12721.10 9.68 54823.22 88888.00 2012-11-14 22:43:07.125 319 12721.12 9.65 54823.25 88888.00 2012-11-14 22:43:07.250 319 12721.15 9.68 54823.22 88888.00 2012-11-14 22:43:07.375 319 12721.15 9.68 54823.22 88888.00 2012-11-14 22:43:07.500 319 12721.12 9.68 54823.20 88888.00 2012-11-14 22:43:07.625 319 12721.17 9.68 54823.22 88888.00 2012-11-14 22:43:07.750 319 12721.12 9.62 54823.20 88888.00 2012-11-14 22:43:07.875 319 12721.10 9.65 54823.20 88888.00 2012-11-14 22:43:08.000 319 12721.15 9.62 54823.20 88888.00 2012-11-14 22:43:08.125 319 12721.25 9.65 54823.20 88888.00 2012-11-14 22:43:08.250 319 12721.25 9.70 54823.20 88888.00 2012-11-14 22:43:08.375 319 12721.30 9.70 54823.22 88888.00 2012-11-14 22:43:08.500 319 12721.27 9.72 54823.25 88888.00 2012-11-14 22:43:08.625 319 12721.17 9.70 54823.20 88888.00 2012-11-14 22:43:08.750 319 12721.15 9.68 54823.18 88888.00 2012-11-14 22:43:08.875 319 12721.15 9.65 54823.18 88888.00 2012-11-14 22:43:09.000 319 12721.17 9.65 54823.18 88888.00 2012-11-14 22:43:09.125 319 12721.08 9.62 54823.18 88888.00 2012-11-14 22:43:09.250 319 12721.05 9.62 54823.20 88888.00 2012-11-14 22:43:09.375 319 12721.12 9.68 54823.25 88888.00 2012-11-14 22:43:09.500 319 12721.17 9.70 54823.22 88888.00 2012-11-14 22:43:09.625 319 12721.10 9.65 54823.18 88888.00 2012-11-14 22:43:09.750 319 12721.12 9.62 54823.15 88888.00 2012-11-14 22:43:09.875 319 12721.10 9.62 54823.20 88888.00 2012-11-14 22:43:10.000 319 12721.10 9.62 54823.15 88888.00 2012-11-14 22:43:10.125 319 12721.10 9.60 54823.12 88888.00 2012-11-14 22:43:10.250 319 12721.12 9.62 54823.12 88888.00 2012-11-14 22:43:10.375 319 12721.17 9.62 54823.15 88888.00 2012-11-14 22:43:10.500 319 12721.15 9.60 54823.15 88888.00 2012-11-14 22:43:10.625 319 12721.15 9.62 54823.15 88888.00 2012-11-14 22:43:10.750 319 12721.15 9.65 54823.15 88888.00 2012-11-14 22:43:10.875 319 12721.15 9.68 54823.15 88888.00 2012-11-14 22:43:11.000 319 12721.15 9.65 54823.15 88888.00 2012-11-14 22:43:11.125 319 12721.23 9.60 54823.12 88888.00 2012-11-14 22:43:11.250 319 12721.15 9.60 54823.12 88888.00 2012-11-14 22:43:11.375 319 12721.10 9.62 54823.10 88888.00 2012-11-14 22:43:11.500 319 12721.10 9.65 54823.12 88888.00 2012-11-14 22:43:11.625 319 12721.10 9.62 54823.10 88888.00 2012-11-14 22:43:11.750 319 12721.10 9.60 54823.07 88888.00 2012-11-14 22:43:11.875 319 12721.15 9.62 54823.07 88888.00 2012-11-14 22:43:12.000 319 12721.15 9.60 54823.07 88888.00 2012-11-14 22:43:12.125 319 12721.10 9.60 54823.07 88888.00 2012-11-14 22:43:12.250 319 12721.12 9.65 54823.10 88888.00 2012-11-14 22:43:12.375 319 12721.17 9.68 54823.12 88888.00 2012-11-14 22:43:12.500 319 12721.15 9.65 54823.07 88888.00 2012-11-14 22:43:12.625 319 12721.17 9.68 54823.07 88888.00 2012-11-14 22:43:12.750 319 12721.20 9.62 54823.07 88888.00 2012-11-14 22:43:12.875 319 12721.17 9.60 54823.03 88888.00 2012-11-14 22:43:13.000 319 12721.15 9.65 54823.05 88888.00 2012-11-14 22:43:13.125 319 12721.25 9.68 54823.10 88888.00 2012-11-14 22:43:13.250 319 12721.27 9.65 54823.07 88888.00 2012-11-14 22:43:13.375 319 12721.27 9.60 54823.05 88888.00 2012-11-14 22:43:13.500 319 12721.27 9.60 54823.03 88888.00 2012-11-14 22:43:13.625 319 12721.30 9.62 54823.03 88888.00 2012-11-14 22:43:13.750 319 12721.30 9.65 54823.05 88888.00 2012-11-14 22:43:13.875 319 12721.30 9.65 54823.03 88888.00 2012-11-14 22:43:14.000 319 12721.33 9.62 54823.00 88888.00 2012-11-14 22:43:14.125 319 12721.33 9.62 54823.05 88888.00 2012-11-14 22:43:14.250 319 12721.35 9.65 54823.05 88888.00 2012-11-14 22:43:14.375 319 12721.38 9.65 54823.07 88888.00 2012-11-14 22:43:14.500 319 12721.35 9.62 54823.05 88888.00 2012-11-14 22:43:14.625 319 12721.35 9.62 54823.05 88888.00 2012-11-14 22:43:14.750 319 12721.38 9.68 54823.07 88888.00 2012-11-14 22:43:14.875 319 12721.38 9.70 54823.07 88888.00 2012-11-14 22:43:15.000 319 12721.35 9.65 54823.03 88888.00 2012-11-14 22:43:15.125 319 12721.30 9.65 54823.00 88888.00 2012-11-14 22:43:15.250 319 12721.38 9.65 54823.00 88888.00 2012-11-14 22:43:15.375 319 12721.40 9.65 54823.00 88888.00 2012-11-14 22:43:15.500 319 12721.40 9.68 54822.97 88888.00 2012-11-14 22:43:15.625 319 12721.42 9.68 54822.97 88888.00 2012-11-14 22:43:15.750 319 12721.38 9.65 54822.95 88888.00 2012-11-14 22:43:15.875 319 12721.42 9.70 54822.97 88888.00 2012-11-14 22:43:16.000 319 12721.50 9.68 54822.97 88888.00 2012-11-14 22:43:16.125 319 12721.55 9.68 54822.97 88888.00 2012-11-14 22:43:16.250 319 12721.52 9.68 54822.93 88888.00 2012-11-14 22:43:16.375 319 12721.45 9.68 54822.93 88888.00 2012-11-14 22:43:16.500 319 12721.42 9.68 54822.90 88888.00 2012-11-14 22:43:16.625 319 12721.40 9.70 54822.93 88888.00 2012-11-14 22:43:16.750 319 12721.40 9.70 54822.93 88888.00 2012-11-14 22:43:16.875 319 12721.45 9.75 54822.95 88888.00 2012-11-14 22:43:17.000 319 12721.50 9.78 54822.95 88888.00 2012-11-14 22:43:17.125 319 12721.50 9.72 54822.93 88888.00 2012-11-14 22:43:17.250 319 12721.50 9.68 54822.90 88888.00 2012-11-14 22:43:17.375 319 12721.52 9.68 54822.90 88888.00 2012-11-14 22:43:17.500 319 12721.48 9.72 54822.90 88888.00 2012-11-14 22:43:17.625 319 12721.50 9.75 54822.93 88888.00 2012-11-14 22:43:17.750 319 12721.52 9.70 54822.90 88888.00 2012-11-14 22:43:17.875 319 12721.52 9.68 54822.85 88888.00 2012-11-14 22:43:18.000 319 12721.55 9.68 54822.85 88888.00 2012-11-14 22:43:18.125 319 12721.55 9.72 54822.88 88888.00 2012-11-14 22:43:18.250 319 12721.55 9.72 54822.90 88888.00 2012-11-14 22:43:18.375 319 12721.52 9.72 54822.88 88888.00 2012-11-14 22:43:18.500 319 12721.58 9.75 54822.88 88888.00 2012-11-14 22:43:18.625 319 12721.67 9.78 54822.88 88888.00 2012-11-14 22:43:18.750 319 12721.67 9.78 54822.88 88888.00 2012-11-14 22:43:18.875 319 12721.62 9.72 54822.88 88888.00 2012-11-14 22:43:19.000 319 12721.62 9.75 54822.85 88888.00 2012-11-14 22:43:19.125 319 12721.67 9.78 54822.85 88888.00 2012-11-14 22:43:19.250 319 12721.67 9.82 54822.85 88888.00 2012-11-14 22:43:19.375 319 12721.67 9.85 54822.85 88888.00 2012-11-14 22:43:19.500 319 12721.60 9.85 54822.85 88888.00 2012-11-14 22:43:19.625 319 12721.60 9.82 54822.85 88888.00 2012-11-14 22:43:19.750 319 12721.65 9.82 54822.82 88888.00 2012-11-14 22:43:19.875 319 12721.67 9.78 54822.82 88888.00 2012-11-14 22:43:20.000 319 12721.65 9.78 54822.80 88888.00 2012-11-14 22:43:20.125 319 12721.67 9.80 54822.85 88888.00 2012-11-14 22:43:20.250 319 12721.65 9.82 54822.85 88888.00 2012-11-14 22:43:20.375 319 12721.65 9.80 54822.82 88888.00 2012-11-14 22:43:20.500 319 12721.70 9.78 54822.82 88888.00 2012-11-14 22:43:20.625 319 12721.77 9.80 54822.82 88888.00 2012-11-14 22:43:20.750 319 12721.77 9.78 54822.80 88888.00 2012-11-14 22:43:20.875 319 12721.70 9.80 54822.80 88888.00 2012-11-14 22:43:21.000 319 12721.77 9.80 54822.80 88888.00 2012-11-14 22:43:21.125 319 12721.75 9.82 54822.82 88888.00 2012-11-14 22:43:21.250 319 12721.65 9.88 54822.85 88888.00 2012-11-14 22:43:21.375 319 12721.70 9.88 54822.82 88888.00 2012-11-14 22:43:21.500 319 12721.75 9.82 54822.80 88888.00 2012-11-14 22:43:21.625 319 12721.80 9.88 54822.80 88888.00 2012-11-14 22:43:21.750 319 12721.85 9.88 54822.80 88888.00 2012-11-14 22:43:21.875 319 12721.85 9.90 54822.82 88888.00 2012-11-14 22:43:22.000 319 12721.80 9.90 54822.82 88888.00 2012-11-14 22:43:22.125 319 12721.77 9.90 54822.82 88888.00 2012-11-14 22:43:22.250 319 12721.77 9.90 54822.82 88888.00 2012-11-14 22:43:22.375 319 12721.75 9.82 54822.78 88888.00 2012-11-14 22:43:22.500 319 12721.83 9.88 54822.78 88888.00 2012-11-14 22:43:22.625 319 12721.85 9.93 54822.80 88888.00 2012-11-14 22:43:22.750 319 12721.77 9.85 54822.75 88888.00 2012-11-14 22:43:22.875 319 12721.73 9.85 54822.75 88888.00 2012-11-14 22:43:23.000 319 12721.83 9.93 54822.80 88888.00 2012-11-14 22:43:23.125 319 12721.85 9.97 54822.82 88888.00 2012-11-14 22:43:23.250 319 12721.83 9.93 54822.78 88888.00 2012-11-14 22:43:23.375 319 12721.85 9.97 54822.75 88888.00 2012-11-14 22:43:23.500 319 12721.80 9.90 54822.72 88888.00 2012-11-14 22:43:23.625 319 12721.77 9.88 54822.70 88888.00 2012-11-14 22:43:23.750 319 12721.80 9.90 54822.75 88888.00 2012-11-14 22:43:23.875 319 12721.88 9.97 54822.82 88888.00 2012-11-14 22:43:24.000 319 12721.85 9.97 54822.75 88888.00 2012-11-14 22:43:24.125 319 12721.83 9.93 54822.70 88888.00 2012-11-14 22:43:24.250 319 12721.88 9.95 54822.72 88888.00 2012-11-14 22:43:24.375 319 12721.85 9.97 54822.78 88888.00 2012-11-14 22:43:24.500 319 12721.88 10.00 54822.80 88888.00 2012-11-14 22:43:24.625 319 12721.88 9.95 54822.75 88888.00 2012-11-14 22:43:24.750 319 12721.88 9.95 54822.70 88888.00 2012-11-14 22:43:24.875 319 12721.90 9.93 54822.70 88888.00 2012-11-14 22:43:25.000 319 12721.88 9.95 54822.70 88888.00 2012-11-14 22:43:25.125 319 12721.85 9.97 54822.75 88888.00 2012-11-14 22:43:25.250 319 12721.88 10.03 54822.78 88888.00 2012-11-14 22:43:25.375 319 12721.85 10.00 54822.72 88888.00 2012-11-14 22:43:25.500 319 12721.85 9.97 54822.70 88888.00 2012-11-14 22:43:25.625 319 12721.80 9.97 54822.70 88888.00 2012-11-14 22:43:25.750 319 12721.85 9.97 54822.70 88888.00 2012-11-14 22:43:25.875 319 12721.88 10.00 54822.72 88888.00 2012-11-14 22:43:26.000 319 12721.88 10.00 54822.70 88888.00 2012-11-14 22:43:26.125 319 12721.92 9.97 54822.68 88888.00 2012-11-14 22:43:26.250 319 12721.92 9.97 54822.72 88888.00 2012-11-14 22:43:26.375 319 12721.95 10.03 54822.75 88888.00 2012-11-14 22:43:26.500 319 12721.90 10.03 54822.75 88888.00 2012-11-14 22:43:26.625 319 12721.88 10.05 54822.78 88888.00 2012-11-14 22:43:26.750 319 12721.83 10.05 54822.72 88888.00 2012-11-14 22:43:26.875 319 12721.85 10.05 54822.70 88888.00 2012-11-14 22:43:27.000 319 12721.85 10.07 54822.70 88888.00 2012-11-14 22:43:27.125 319 12721.80 10.07 54822.70 88888.00 2012-11-14 22:43:27.250 319 12721.75 10.03 54822.68 88888.00 2012-11-14 22:43:27.375 319 12721.80 10.00 54822.68 88888.00 2012-11-14 22:43:27.500 319 12721.85 10.00 54822.65 88888.00 2012-11-14 22:43:27.625 319 12721.92 10.07 54822.68 88888.00 2012-11-14 22:43:27.750 319 12721.95 10.10 54822.72 88888.00 2012-11-14 22:43:27.875 319 12721.88 10.10 54822.70 88888.00 2012-11-14 22:43:28.000 319 12721.77 10.03 54822.68 88888.00 2012-11-14 22:43:28.125 319 12721.83 10.05 54822.70 88888.00 2012-11-14 22:43:28.250 319 12721.83 10.10 54822.72 88888.00 2012-11-14 22:43:28.375 319 12721.80 10.10 54822.72 88888.00 2012-11-14 22:43:28.500 319 12721.80 10.10 54822.70 88888.00 2012-11-14 22:43:28.625 319 12721.83 10.07 54822.68 88888.00 2012-11-14 22:43:28.750 319 12721.85 10.07 54822.68 88888.00 2012-11-14 22:43:28.875 319 12721.92 10.10 54822.68 88888.00 2012-11-14 22:43:29.000 319 12721.92 10.15 54822.65 88888.00 2012-11-14 22:43:29.125 319 12721.95 10.15 54822.68 88888.00 2012-11-14 22:43:29.250 319 12721.95 10.18 54822.68 88888.00 2012-11-14 22:43:29.375 319 12721.95 10.12 54822.65 88888.00 2012-11-14 22:43:29.500 319 12721.85 10.07 54822.68 88888.00 2012-11-14 22:43:29.625 319 12721.88 10.15 54822.70 88888.00 2012-11-14 22:43:29.750 319 12721.90 10.15 54822.70 88888.00 2012-11-14 22:43:29.875 319 12721.80 10.18 54822.72 88888.00 2012-11-14 22:43:30.000 319 12721.88 10.15 54822.70 88888.00 2012-11-14 22:43:30.125 319 12721.90 10.10 54822.70 88888.00 2012-11-14 22:43:30.250 319 12721.88 10.15 54822.70 88888.00 2012-11-14 22:43:30.375 319 12721.85 10.15 54822.68 88888.00 2012-11-14 22:43:30.500 319 12721.85 10.15 54822.68 88888.00 2012-11-14 22:43:30.625 319 12721.83 10.15 54822.68 88888.00 2012-11-14 22:43:30.750 319 12721.83 10.15 54822.68 88888.00 2012-11-14 22:43:30.875 319 12721.90 10.20 54822.70 88888.00 2012-11-14 22:43:31.000 319 12721.92 10.18 54822.68 88888.00 2012-11-14 22:43:31.125 319 12721.88 10.18 54822.70 88888.00 2012-11-14 22:43:31.250 319 12721.83 10.15 54822.68 88888.00 2012-11-14 22:43:31.375 319 12721.90 10.15 54822.68 88888.00 2012-11-14 22:43:31.500 319 12721.92 10.15 54822.65 88888.00 2012-11-14 22:43:31.625 319 12721.85 10.07 54822.62 88888.00 2012-11-14 22:43:31.750 319 12721.83 10.10 54822.68 88888.00 2012-11-14 22:43:31.875 319 12721.85 10.12 54822.68 88888.00 2012-11-14 22:43:32.000 319 12721.83 10.10 54822.65 88888.00 2012-11-14 22:43:32.125 319 12721.83 10.12 54822.70 88888.00 2012-11-14 22:43:32.250 319 12721.90 10.12 54822.70 88888.00 2012-11-14 22:43:32.375 319 12721.88 10.12 54822.65 88888.00 2012-11-14 22:43:32.500 319 12721.77 10.10 54822.65 88888.00 2012-11-14 22:43:32.625 319 12721.75 10.12 54822.65 88888.00 2012-11-14 22:43:32.750 319 12721.88 10.12 54822.70 88888.00 2012-11-14 22:43:32.875 319 12721.88 10.15 54822.70 88888.00 2012-11-14 22:43:33.000 319 12721.77 10.12 54822.65 88888.00 2012-11-14 22:43:33.125 319 12721.73 10.15 54822.70 88888.00 2012-11-14 22:43:33.250 319 12721.75 10.20 54822.70 88888.00 2012-11-14 22:43:33.375 319 12721.75 10.22 54822.72 88888.00 2012-11-14 22:43:33.500 319 12721.77 10.20 54822.70 88888.00 2012-11-14 22:43:33.625 319 12721.75 10.12 54822.68 88888.00 2012-11-14 22:43:33.750 319 12721.75 10.10 54822.62 88888.00 2012-11-14 22:43:33.875 319 12721.75 10.12 54822.65 88888.00 2012-11-14 22:43:34.000 319 12721.85 10.15 54822.68 88888.00 2012-11-14 22:43:34.125 319 12721.83 10.18 54822.70 88888.00 2012-11-14 22:43:34.250 319 12721.77 10.15 54822.70 88888.00 2012-11-14 22:43:34.375 319 12721.83 10.12 54822.72 88888.00 2012-11-14 22:43:34.500 319 12721.85 10.15 54822.70 88888.00 2012-11-14 22:43:34.625 319 12721.88 10.20 54822.70 88888.00 2012-11-14 22:43:34.750 319 12721.90 10.20 54822.72 88888.00 2012-11-14 22:43:34.875 319 12721.92 10.15 54822.68 88888.00 2012-11-14 22:43:35.000 319 12721.88 10.15 54822.68 88888.00 2012-11-14 22:43:35.125 319 12721.88 10.15 54822.72 88888.00 2012-11-14 22:43:35.250 319 12721.85 10.12 54822.70 88888.00 2012-11-14 22:43:35.375 319 12721.90 10.12 54822.68 88888.00 2012-11-14 22:43:35.500 319 12721.95 10.12 54822.70 88888.00 2012-11-14 22:43:35.625 319 12721.92 10.12 54822.68 88888.00 2012-11-14 22:43:35.750 319 12721.85 10.15 54822.68 88888.00 2012-11-14 22:43:35.875 319 12721.83 10.12 54822.70 88888.00 2012-11-14 22:43:36.000 319 12721.83 10.12 54822.68 88888.00 2012-11-14 22:43:36.125 319 12721.85 10.12 54822.68 88888.00 2012-11-14 22:43:36.250 319 12721.83 10.10 54822.65 88888.00 2012-11-14 22:43:36.375 319 12721.83 10.10 54822.65 88888.00 2012-11-14 22:43:36.500 319 12721.85 10.10 54822.65 88888.00 2012-11-14 22:43:36.625 319 12721.83 10.12 54822.68 88888.00 2012-11-14 22:43:36.750 319 12721.80 10.15 54822.65 88888.00 2012-11-14 22:43:36.875 319 12721.80 10.15 54822.68 88888.00 2012-11-14 22:43:37.000 319 12721.80 10.12 54822.68 88888.00 2012-11-14 22:43:37.125 319 12721.83 10.15 54822.70 88888.00 2012-11-14 22:43:37.250 319 12721.80 10.15 54822.68 88888.00 2012-11-14 22:43:37.375 319 12721.77 10.18 54822.68 88888.00 2012-11-14 22:43:37.500 319 12721.80 10.15 54822.68 88888.00 2012-11-14 22:43:37.625 319 12721.85 10.15 54822.70 88888.00 2012-11-14 22:43:37.750 319 12721.88 10.20 54822.72 88888.00 2012-11-14 22:43:37.875 319 12721.85 10.18 54822.72 88888.00 2012-11-14 22:43:38.000 319 12721.80 10.15 54822.70 88888.00 2012-11-14 22:43:38.125 319 12721.80 10.15 54822.70 88888.00 2012-11-14 22:43:38.250 319 12721.75 10.18 54822.70 88888.00 2012-11-14 22:43:38.375 319 12721.73 10.15 54822.68 88888.00 2012-11-14 22:43:38.500 319 12721.73 10.12 54822.68 88888.00 2012-11-14 22:43:38.625 319 12721.73 10.15 54822.70 88888.00 2012-11-14 22:43:38.750 319 12721.73 10.18 54822.70 88888.00 2012-11-14 22:43:38.875 319 12721.75 10.15 54822.70 88888.00 2012-11-14 22:43:39.000 319 12721.75 10.18 54822.72 88888.00 2012-11-14 22:43:39.125 319 12721.75 10.18 54822.72 88888.00 2012-11-14 22:43:39.250 319 12721.75 10.12 54822.72 88888.00 2012-11-14 22:43:39.375 319 12721.75 10.15 54822.75 88888.00 2012-11-14 22:43:39.500 319 12721.77 10.20 54822.75 88888.00 2012-11-14 22:43:39.625 319 12721.75 10.15 54822.70 88888.00 2012-11-14 22:43:39.750 319 12721.65 10.10 54822.70 88888.00 2012-11-14 22:43:39.875 319 12721.70 10.12 54822.70 88888.00 2012-11-14 22:43:40.000 319 12721.73 10.18 54822.72 88888.00 2012-11-14 22:43:40.125 319 12721.77 10.20 54822.75 88888.00 2012-11-14 22:43:40.250 319 12721.70 10.15 54822.72 88888.00 2012-11-14 22:43:40.375 319 12721.67 10.18 54822.75 88888.00 2012-11-14 22:43:40.500 319 12721.62 10.12 54822.72 88888.00 2012-11-14 22:43:40.625 319 12721.60 10.10 54822.72 88888.00 2012-11-14 22:43:40.750 319 12721.62 10.18 54822.72 88888.00 2012-11-14 22:43:40.875 319 12721.70 10.15 54822.72 88888.00 2012-11-14 22:43:41.000 319 12721.67 10.12 54822.68 88888.00 2012-11-14 22:43:41.125 319 12721.65 10.12 54822.70 88888.00 2012-11-14 22:43:41.250 319 12721.67 10.15 54822.75 88888.00 2012-11-14 22:43:41.375 319 12721.70 10.15 54822.75 88888.00 2012-11-14 22:43:41.500 319 12721.70 10.15 54822.75 88888.00 2012-11-14 22:43:41.625 319 12721.67 10.15 54822.75 88888.00 2012-11-14 22:43:41.750 319 12721.70 10.15 54822.72 88888.00 2012-11-14 22:43:41.875 319 12721.70 10.15 54822.72 88888.00 2012-11-14 22:43:42.000 319 12721.73 10.12 54822.72 88888.00 2012-11-14 22:43:42.125 319 12721.70 10.18 54822.75 88888.00 2012-11-14 22:43:42.250 319 12721.65 10.12 54822.72 88888.00 2012-11-14 22:43:42.375 319 12721.67 10.10 54822.70 88888.00 2012-11-14 22:43:42.500 319 12721.70 10.12 54822.75 88888.00 2012-11-14 22:43:42.625 319 12721.70 10.18 54822.78 88888.00 2012-11-14 22:43:42.750 319 12721.70 10.15 54822.75 88888.00 2012-11-14 22:43:42.875 319 12721.65 10.15 54822.75 88888.00 2012-11-14 22:43:43.000 319 12721.62 10.10 54822.72 88888.00 2012-11-14 22:43:43.125 319 12721.65 10.10 54822.75 88888.00 2012-11-14 22:43:43.250 319 12721.65 10.15 54822.78 88888.00 2012-11-14 22:43:43.375 319 12721.70 10.20 54822.80 88888.00 2012-11-14 22:43:43.500 319 12721.77 10.15 54822.80 88888.00 2012-11-14 22:43:43.625 319 12721.80 10.12 54822.75 88888.00 2012-11-14 22:43:43.750 319 12721.67 10.05 54822.72 88888.00 2012-11-14 22:43:43.875 319 12721.60 10.03 54822.68 88888.00 2012-11-14 22:43:44.000 319 12721.67 10.07 54822.70 88888.00 2012-11-14 22:43:44.125 319 12721.75 10.12 54822.75 88888.00 2012-11-14 22:43:44.250 319 12721.70 10.07 54822.72 88888.00 2012-11-14 22:43:44.375 319 12721.60 10.05 54822.70 88888.00 2012-11-14 22:43:44.500 319 12721.58 10.03 54822.70 88888.00 2012-11-14 22:43:44.625 319 12721.55 10.03 54822.72 88888.00 2012-11-14 22:43:44.750 319 12721.60 10.05 54822.75 88888.00 2012-11-14 22:43:44.875 319 12721.62 10.07 54822.78 88888.00 2012-11-14 22:43:45.000 319 12721.65 10.05 54822.72 88888.00 2012-11-14 22:43:45.125 319 12721.67 10.05 54822.75 88888.00 2012-11-14 22:43:45.250 319 12721.67 10.05 54822.75 88888.00 2012-11-14 22:43:45.375 319 12721.75 10.10 54822.78 88888.00 2012-11-14 22:43:45.500 319 12721.73 10.07 54822.75 88888.00 2012-11-14 22:43:45.625 319 12721.67 10.07 54822.72 88888.00 2012-11-14 22:43:45.750 319 12721.67 10.03 54822.70 88888.00 2012-11-14 22:43:45.875 319 12721.67 10.05 54822.75 88888.00 2012-11-14 22:43:46.000 319 12721.73 10.05 54822.78 88888.00 2012-11-14 22:43:46.125 319 12721.77 10.10 54822.82 88888.00 2012-11-14 22:43:46.250 319 12721.73 10.10 54822.80 88888.00 2012-11-14 22:43:46.375 319 12721.67 10.05 54822.75 88888.00 2012-11-14 22:43:46.500 319 12721.65 10.00 54822.72 88888.00 2012-11-14 22:43:46.625 319 12721.67 9.97 54822.75 88888.00 2012-11-14 22:43:46.750 319 12721.70 9.97 54822.78 88888.00 2012-11-14 22:43:46.875 319 12721.70 9.95 54822.75 88888.00 2012-11-14 22:43:47.000 319 12721.70 9.95 54822.75 88888.00 2012-11-14 22:43:47.125 319 12721.80 10.00 54822.78 88888.00 2012-11-14 22:43:47.250 319 12721.83 10.03 54822.78 88888.00 2012-11-14 22:43:47.375 319 12721.77 9.97 54822.75 88888.00 2012-11-14 22:43:47.500 319 12721.73 9.95 54822.75 88888.00 2012-11-14 22:43:47.625 319 12721.75 9.97 54822.78 88888.00 2012-11-14 22:43:47.750 319 12721.73 9.97 54822.78 88888.00 2012-11-14 22:43:47.875 319 12721.67 9.97 54822.78 88888.00 2012-11-14 22:43:48.000 319 12721.70 10.00 54822.78 88888.00 2012-11-14 22:43:48.125 319 12721.70 10.00 54822.80 88888.00 2012-11-14 22:43:48.250 319 12721.67 10.00 54822.82 88888.00 2012-11-14 22:43:48.375 319 12721.70 10.00 54822.78 88888.00 2012-11-14 22:43:48.500 319 12721.70 9.95 54822.75 88888.00 2012-11-14 22:43:48.625 319 12721.67 9.95 54822.78 88888.00 2012-11-14 22:43:48.750 319 12721.67 9.97 54822.80 88888.00 2012-11-14 22:43:48.875 319 12721.67 10.00 54822.80 88888.00 2012-11-14 22:43:49.000 319 12721.73 9.95 54822.78 88888.00 2012-11-14 22:43:49.125 319 12721.70 9.93 54822.78 88888.00 2012-11-14 22:43:49.250 319 12721.73 9.95 54822.80 88888.00 2012-11-14 22:43:49.375 319 12721.73 9.95 54822.75 88888.00 2012-11-14 22:43:49.500 319 12721.73 9.95 54822.75 88888.00 2012-11-14 22:43:49.625 319 12721.75 9.97 54822.80 88888.00 2012-11-14 22:43:49.750 319 12721.67 9.95 54822.82 88888.00 2012-11-14 22:43:49.875 319 12721.67 9.93 54822.78 88888.00 2012-11-14 22:43:50.000 319 12721.67 9.90 54822.75 88888.00 2012-11-14 22:43:50.125 319 12721.70 9.95 54822.80 88888.00 2012-11-14 22:43:50.250 319 12721.77 9.93 54822.80 88888.00 2012-11-14 22:43:50.375 319 12721.80 9.88 54822.75 88888.00 2012-11-14 22:43:50.500 319 12721.67 9.85 54822.75 88888.00 2012-11-14 22:43:50.625 319 12721.60 9.82 54822.78 88888.00 2012-11-14 22:43:50.750 319 12721.60 9.82 54822.80 88888.00 2012-11-14 22:43:50.875 319 12721.65 9.82 54822.78 88888.00 2012-11-14 22:43:51.000 319 12721.70 9.85 54822.80 88888.00 2012-11-14 22:43:51.125 319 12721.65 9.88 54822.80 88888.00 2012-11-14 22:43:51.250 319 12721.60 9.85 54822.82 88888.00 2012-11-14 22:43:51.375 319 12721.70 9.90 54822.82 88888.00 2012-11-14 22:43:51.500 319 12721.73 9.82 54822.80 88888.00 2012-11-14 22:43:51.625 319 12721.67 9.80 54822.78 88888.00 2012-11-14 22:43:51.750 319 12721.75 9.82 54822.78 88888.00 2012-11-14 22:43:51.875 319 12721.73 9.82 54822.75 88888.00 2012-11-14 22:43:52.000 319 12721.73 9.80 54822.75 88888.00 2012-11-14 22:43:52.125 319 12721.80 9.82 54822.80 88888.00 2012-11-14 22:43:52.250 319 12721.83 9.85 54822.78 88888.00 2012-11-14 22:43:52.375 319 12721.80 9.82 54822.78 88888.00 2012-11-14 22:43:52.500 319 12721.73 9.80 54822.75 88888.00 2012-11-14 22:43:52.625 319 12721.75 9.78 54822.78 88888.00 2012-11-14 22:43:52.750 319 12721.75 9.82 54822.82 88888.00 2012-11-14 22:43:52.875 319 12721.77 9.82 54822.80 88888.00 2012-11-14 22:43:53.000 319 12721.77 9.80 54822.78 88888.00 2012-11-14 22:43:53.125 319 12721.77 9.82 54822.80 88888.00 2012-11-14 22:43:53.250 319 12721.75 9.80 54822.80 88888.00 2012-11-14 22:43:53.375 319 12721.73 9.80 54822.78 88888.00 2012-11-14 22:43:53.500 319 12721.67 9.78 54822.78 88888.00 2012-11-14 22:43:53.625 319 12721.67 9.80 54822.78 88888.00 2012-11-14 22:43:53.750 319 12721.65 9.82 54822.80 88888.00 2012-11-14 22:43:53.875 319 12721.67 9.85 54822.85 88888.00 2012-11-14 22:43:54.000 319 12721.70 9.82 54822.82 88888.00 2012-11-14 22:43:54.125 319 12721.70 9.80 54822.85 88888.00 2012-11-14 22:43:54.250 319 12721.67 9.78 54822.85 88888.00 2012-11-14 22:43:54.375 319 12721.67 9.78 54822.82 88888.00 2012-11-14 22:43:54.500 319 12721.73 9.72 54822.82 88888.00 2012-11-14 22:43:54.625 319 12721.73 9.72 54822.82 88888.00 2012-11-14 22:43:54.750 319 12721.83 9.78 54822.85 88888.00 2012-11-14 22:43:54.875 319 12721.83 9.78 54822.88 88888.00 2012-11-14 22:43:55.000 319 12721.85 9.75 54822.85 88888.00 2012-11-14 22:43:55.125 319 12721.83 9.72 54822.80 88888.00 2012-11-14 22:43:55.250 319 12721.77 9.72 54822.80 88888.00 2012-11-14 22:43:55.375 319 12721.77 9.70 54822.78 88888.00 2012-11-14 22:43:55.500 319 12721.80 9.70 54822.75 88888.00 2012-11-14 22:43:55.625 319 12721.77 9.72 54822.80 88888.00 2012-11-14 22:43:55.750 319 12721.80 9.75 54822.82 88888.00 2012-11-14 22:43:55.875 319 12721.83 9.72 54822.85 88888.00 2012-11-14 22:43:56.000 319 12721.85 9.68 54822.80 88888.00 2012-11-14 22:43:56.125 319 12721.77 9.70 54822.80 88888.00 2012-11-14 22:43:56.250 319 12721.77 9.75 54822.85 88888.00 2012-11-14 22:43:56.375 319 12721.83 9.75 54822.85 88888.00 2012-11-14 22:43:56.500 319 12721.75 9.68 54822.85 88888.00 2012-11-14 22:43:56.625 319 12721.73 9.65 54822.80 88888.00 2012-11-14 22:43:56.750 319 12721.80 9.62 54822.80 88888.00 2012-11-14 22:43:56.875 319 12721.88 9.68 54822.85 88888.00 2012-11-14 22:43:57.000 319 12721.88 9.68 54822.88 88888.00 2012-11-14 22:43:57.125 319 12721.85 9.68 54822.82 88888.00 2012-11-14 22:43:57.250 319 12721.77 9.65 54822.85 88888.00 2012-11-14 22:43:57.375 319 12721.80 9.70 54822.85 88888.00 2012-11-14 22:43:57.500 319 12721.85 9.70 54822.82 88888.00 2012-11-14 22:43:57.625 319 12721.90 9.68 54822.85 88888.00 2012-11-14 22:43:57.750 319 12721.90 9.68 54822.88 88888.00 2012-11-14 22:43:57.875 319 12721.88 9.68 54822.85 88888.00 2012-11-14 22:43:58.000 319 12721.85 9.68 54822.85 88888.00 2012-11-14 22:43:58.125 319 12721.85 9.65 54822.82 88888.00 2012-11-14 22:43:58.250 319 12721.90 9.62 54822.82 88888.00 2012-11-14 22:43:58.375 319 12721.88 9.60 54822.82 88888.00 2012-11-14 22:43:58.500 319 12721.90 9.68 54822.85 88888.00 2012-11-14 22:43:58.625 319 12721.88 9.68 54822.85 88888.00 2012-11-14 22:43:58.750 319 12721.83 9.60 54822.80 88888.00 2012-11-14 22:43:58.875 319 12721.83 9.62 54822.80 88888.00 2012-11-14 22:43:59.000 319 12721.85 9.65 54822.82 88888.00 2012-11-14 22:43:59.125 319 12721.80 9.70 54822.85 88888.00 2012-11-14 22:43:59.250 319 12721.80 9.65 54822.80 88888.00 2012-11-14 22:43:59.375 319 12721.85 9.65 54822.80 88888.00 2012-11-14 22:43:59.500 319 12721.88 9.65 54822.82 88888.00 2012-11-14 22:43:59.625 319 12721.88 9.68 54822.85 88888.00 2012-11-14 22:43:59.750 319 12721.88 9.68 54822.85 88888.00 2012-11-14 22:43:59.875 319 12721.90 9.65 54822.82 88888.00 2012-11-14 22:44:00.000 319 12721.92 9.65 54822.82 88888.00 2012-11-14 22:44:00.125 319 12721.90 9.62 54822.82 88888.00 2012-11-14 22:44:00.250 319 12721.88 9.60 54822.82 88888.00 2012-11-14 22:44:00.375 319 12721.88 9.62 54822.82 88888.00 2012-11-14 22:44:00.500 319 12721.83 9.62 54822.85 88888.00 2012-11-14 22:44:00.625 319 12721.77 9.60 54822.82 88888.00 2012-11-14 22:44:00.750 319 12721.77 9.57 54822.80 88888.00 2012-11-14 22:44:00.875 319 12721.83 9.60 54822.82 88888.00 2012-11-14 22:44:01.000 319 12721.95 9.65 54822.85 88888.00 2012-11-14 22:44:01.125 319 12721.92 9.65 54822.88 88888.00 2012-11-14 22:44:01.250 319 12721.85 9.62 54822.85 88888.00 2012-11-14 22:44:01.375 319 12721.83 9.60 54822.82 88888.00 2012-11-14 22:44:01.500 319 12721.77 9.57 54822.82 88888.00 2012-11-14 22:44:01.625 319 12721.80 9.57 54822.85 88888.00 2012-11-14 22:44:01.750 319 12721.85 9.60 54822.88 88888.00 2012-11-14 22:44:01.875 319 12721.83 9.62 54822.90 88888.00 2012-11-14 22:44:02.000 319 12721.83 9.65 54822.88 88888.00 2012-11-14 22:44:02.125 319 12721.85 9.65 54822.88 88888.00 2012-11-14 22:44:02.250 319 12721.83 9.65 54822.85 88888.00 2012-11-14 22:44:02.375 319 12721.83 9.60 54822.80 88888.00 2012-11-14 22:44:02.500 319 12721.85 9.60 54822.80 88888.00 2012-11-14 22:44:02.625 319 12721.85 9.60 54822.80 88888.00 2012-11-14 22:44:02.750 319 12721.83 9.55 54822.80 88888.00 2012-11-14 22:44:02.875 319 12721.83 9.57 54822.82 88888.00 2012-11-14 22:44:03.000 319 12721.77 9.60 54822.82 88888.00 2012-11-14 22:44:03.125 319 12721.80 9.60 54822.82 88888.00 2012-11-14 22:44:03.250 319 12721.88 9.62 54822.82 88888.00 2012-11-14 22:44:03.375 319 12721.92 9.62 54822.82 88888.00 2012-11-14 22:44:03.500 319 12721.92 9.62 54822.80 88888.00 2012-11-14 22:44:03.625 319 12721.98 9.62 54822.80 88888.00 2012-11-14 22:44:03.750 319 12721.92 9.60 54822.80 88888.00 2012-11-14 22:44:03.875 319 12721.90 9.60 54822.82 88888.00 2012-11-14 22:44:04.000 319 12721.90 9.60 54822.80 88888.00 2012-11-14 22:44:04.125 319 12722.00 9.62 54822.82 88888.00 2012-11-14 22:44:04.250 319 12722.00 9.60 54822.80 88888.00 2012-11-14 22:44:04.375 319 12721.98 9.60 54822.78 88888.00 2012-11-14 22:44:04.500 319 12721.95 9.60 54822.80 88888.00 2012-11-14 22:44:04.625 319 12721.92 9.62 54822.80 88888.00 2012-11-14 22:44:04.750 319 12721.90 9.62 54822.82 88888.00 2012-11-14 22:44:04.875 319 12721.90 9.57 54822.80 88888.00 2012-11-14 22:44:05.000 319 12721.90 9.55 54822.78 88888.00 2012-11-14 22:44:05.125 319 12721.90 9.55 54822.78 88888.00 2012-11-14 22:44:05.250 319 12721.90 9.57 54822.85 88888.00 2012-11-14 22:44:05.375 319 12721.95 9.57 54822.80 88888.00 2012-11-14 22:44:05.500 319 12721.98 9.57 54822.75 88888.00 2012-11-14 22:44:05.625 319 12721.98 9.60 54822.75 88888.00 2012-11-14 22:44:05.750 319 12721.90 9.60 54822.78 88888.00 2012-11-14 22:44:05.875 319 12721.85 9.57 54822.80 88888.00 2012-11-14 22:44:06.000 319 12721.85 9.60 54822.82 88888.00 2012-11-14 22:44:06.125 319 12721.88 9.60 54822.80 88888.00 2012-11-14 22:44:06.250 319 12721.85 9.60 54822.80 88888.00 2012-11-14 22:44:06.375 319 12721.92 9.65 54822.82 88888.00 2012-11-14 22:44:06.500 319 12721.95 9.65 54822.80 88888.00 2012-11-14 22:44:06.625 319 12721.95 9.60 54822.75 88888.00 2012-11-14 22:44:06.750 319 12721.92 9.57 54822.75 88888.00 2012-11-14 22:44:06.875 319 12721.92 9.62 54822.78 88888.00 2012-11-14 22:44:07.000 319 12721.90 9.62 54822.78 88888.00 2012-11-14 22:44:07.125 319 12721.90 9.62 54822.78 88888.00 2012-11-14 22:44:07.250 319 12721.90 9.57 54822.78 88888.00 2012-11-14 22:44:07.375 319 12721.90 9.57 54822.75 88888.00 2012-11-14 22:44:07.500 319 12721.95 9.60 54822.75 88888.00 2012-11-14 22:44:07.625 319 12721.92 9.62 54822.75 88888.00 2012-11-14 22:44:07.750 319 12721.98 9.60 54822.75 88888.00 2012-11-14 22:44:07.875 319 12722.08 9.60 54822.75 88888.00 2012-11-14 22:44:08.000 319 12722.12 9.60 54822.75 88888.00 2012-11-14 22:44:08.125 319 12722.12 9.62 54822.78 88888.00 2012-11-14 22:44:08.250 319 12722.12 9.62 54822.80 88888.00 2012-11-14 22:44:08.375 319 12722.15 9.62 54822.82 88888.00 2012-11-14 22:44:08.500 319 12722.08 9.60 54822.80 88888.00 2012-11-14 22:44:08.625 319 12722.00 9.60 54822.78 88888.00 2012-11-14 22:44:08.750 319 12722.05 9.62 54822.82 88888.00 2012-11-14 22:44:08.875 319 12722.05 9.62 54822.82 88888.00 2012-11-14 22:44:09.000 319 12722.02 9.62 54822.80 88888.00 2012-11-14 22:44:09.125 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:09.250 319 12722.02 9.57 54822.78 88888.00 2012-11-14 22:44:09.375 319 12722.05 9.60 54822.80 88888.00 2012-11-14 22:44:09.500 319 12722.08 9.65 54822.82 88888.00 2012-11-14 22:44:09.625 319 12722.08 9.65 54822.80 88888.00 2012-11-14 22:44:09.750 319 12722.08 9.62 54822.82 88888.00 2012-11-14 22:44:09.875 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:10.000 319 12722.05 9.60 54822.80 88888.00 2012-11-14 22:44:10.125 319 12722.00 9.60 54822.80 88888.00 2012-11-14 22:44:10.250 319 12722.05 9.57 54822.78 88888.00 2012-11-14 22:44:10.375 319 12722.02 9.60 54822.80 88888.00 2012-11-14 22:44:10.500 319 12722.05 9.60 54822.78 88888.00 2012-11-14 22:44:10.625 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:10.750 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:10.875 319 12722.08 9.65 54822.82 88888.00 2012-11-14 22:44:11.000 319 12722.05 9.65 54822.80 88888.00 2012-11-14 22:44:11.125 319 12721.98 9.65 54822.82 88888.00 2012-11-14 22:44:11.250 319 12721.95 9.62 54822.78 88888.00 2012-11-14 22:44:11.375 319 12721.98 9.60 54822.78 88888.00 2012-11-14 22:44:11.500 319 12722.08 9.65 54822.80 88888.00 2012-11-14 22:44:11.625 319 12722.12 9.68 54822.78 88888.00 2012-11-14 22:44:11.750 319 12722.10 9.62 54822.78 88888.00 2012-11-14 22:44:11.875 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:12.000 319 12722.05 9.62 54822.80 88888.00 2012-11-14 22:44:12.125 319 12722.02 9.62 54822.80 88888.00 2012-11-14 22:44:12.250 319 12722.00 9.62 54822.80 88888.00 2012-11-14 22:44:12.375 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:12.500 319 12722.12 9.60 54822.80 88888.00 2012-11-14 22:44:12.625 319 12722.15 9.60 54822.78 88888.00 2012-11-14 22:44:12.750 319 12722.15 9.60 54822.78 88888.00 2012-11-14 22:44:12.875 319 12722.10 9.62 54822.78 88888.00 2012-11-14 22:44:13.000 319 12722.08 9.62 54822.80 88888.00 2012-11-14 22:44:13.125 319 12722.05 9.62 54822.80 88888.00 2012-11-14 22:44:13.250 319 12721.98 9.60 54822.78 88888.00 2012-11-14 22:44:13.375 319 12722.10 9.60 54822.78 88888.00 2012-11-14 22:44:13.500 319 12722.12 9.60 54822.80 88888.00 2012-11-14 22:44:13.625 319 12722.12 9.60 54822.80 88888.00 2012-11-14 22:44:13.750 319 12722.15 9.60 54822.80 88888.00 2012-11-14 22:44:13.875 319 12722.17 9.60 54822.78 88888.00 2012-11-14 22:44:14.000 319 12722.20 9.57 54822.75 88888.00 2012-11-14 22:44:14.125 319 12722.20 9.57 54822.78 88888.00 2012-11-14 22:44:14.250 319 12722.15 9.55 54822.78 88888.00 2012-11-14 22:44:14.375 319 12722.17 9.57 54822.78 88888.00 2012-11-14 22:44:14.500 319 12722.17 9.57 54822.78 88888.00 2012-11-14 22:44:14.625 319 12722.15 9.55 54822.78 88888.00 2012-11-14 22:44:14.750 319 12722.10 9.55 54822.78 88888.00 2012-11-14 22:44:14.875 319 12722.08 9.55 54822.75 88888.00 2012-11-14 22:44:15.000 319 12722.08 9.55 54822.78 88888.00 2012-11-14 22:44:15.125 319 12722.10 9.55 54822.80 88888.00 2012-11-14 22:44:15.250 319 12722.10 9.55 54822.80 88888.00 2012-11-14 22:44:15.375 319 12722.12 9.55 54822.78 88888.00 2012-11-14 22:44:15.500 319 12722.10 9.57 54822.80 88888.00 2012-11-14 22:44:15.625 319 12722.08 9.57 54822.80 88888.00 2012-11-14 22:44:15.750 319 12722.10 9.60 54822.82 88888.00 2012-11-14 22:44:15.875 319 12722.20 9.57 54822.82 88888.00 2012-11-14 22:44:16.000 319 12722.25 9.60 54822.82 88888.00 2012-11-14 22:44:16.125 319 12722.20 9.57 54822.80 88888.00 2012-11-14 22:44:16.250 319 12722.12 9.55 54822.80 88888.00 2012-11-14 22:44:16.375 319 12722.15 9.57 54822.78 88888.00 2012-11-14 22:44:16.500 319 12722.20 9.57 54822.82 88888.00 2012-11-14 22:44:16.625 319 12722.20 9.53 54822.78 88888.00 2012-11-14 22:44:16.750 319 12722.12 9.53 54822.78 88888.00 2012-11-14 22:44:16.875 319 12722.05 9.50 54822.78 88888.00 2012-11-14 22:44:17.000 319 12722.05 9.50 54822.82 88888.00 2012-11-14 22:44:17.125 319 12722.15 9.53 54822.80 88888.00 2012-11-14 22:44:17.250 319 12722.12 9.50 54822.82 88888.00 2012-11-14 22:44:17.375 319 12722.15 9.55 54822.85 88888.00 2012-11-14 22:44:17.500 319 12722.12 9.57 54822.85 88888.00 2012-11-14 22:44:17.625 319 12722.20 9.57 54822.82 88888.00 2012-11-14 22:44:17.750 319 12722.20 9.53 54822.82 88888.00 2012-11-14 22:44:17.875 319 12722.17 9.50 54822.80 88888.00 2012-11-14 22:44:18.000 319 12722.08 9.50 54822.80 88888.00 2012-11-14 22:44:18.125 319 12722.02 9.50 54822.80 88888.00 2012-11-14 22:44:18.250 319 12722.08 9.53 54822.80 88888.00 2012-11-14 22:44:18.375 319 12722.10 9.53 54822.82 88888.00 2012-11-14 22:44:18.500 319 12722.08 9.53 54822.80 88888.00 2012-11-14 22:44:18.625 319 12722.08 9.55 54822.80 88888.00 2012-11-14 22:44:18.750 319 12722.05 9.55 54822.80 88888.00 2012-11-14 22:44:18.875 319 12722.05 9.53 54822.78 88888.00 2012-11-14 22:44:19.000 319 12721.98 9.45 54822.75 88888.00 2012-11-14 22:44:19.125 319 12721.98 9.47 54822.78 88888.00 2012-11-14 22:44:19.250 319 12721.95 9.50 54822.80 88888.00 2012-11-14 22:44:19.375 319 12722.02 9.53 54822.80 88888.00 2012-11-14 22:44:19.500 319 12722.05 9.47 54822.78 88888.00 2012-11-14 22:44:19.625 319 12722.02 9.50 54822.78 88888.00 2012-11-14 22:44:19.750 319 12722.00 9.50 54822.80 88888.00 2012-11-14 22:44:19.875 319 12722.05 9.50 54822.82 88888.00 2012-11-14 22:44:20.000 319 12722.10 9.53 54822.85 88888.00 2012-11-14 22:44:20.125 319 12722.12 9.53 54822.85 88888.00 2012-11-14 22:44:20.250 319 12722.10 9.50 54822.85 88888.00 2012-11-14 22:44:20.375 319 12722.12 9.50 54822.85 88888.00 2012-11-14 22:44:20.500 319 12722.15 9.50 54822.82 88888.00 2012-11-14 22:44:20.625 319 12722.08 9.45 54822.80 88888.00 2012-11-14 22:44:20.750 319 12722.08 9.45 54822.80 88888.00 2012-11-14 22:44:20.875 319 12722.10 9.50 54822.82 88888.00 2012-11-14 22:44:21.000 319 12722.08 9.50 54822.80 88888.00 2012-11-14 22:44:21.125 319 12722.08 9.47 54822.78 88888.00 2012-11-14 22:44:21.250 319 12722.05 9.47 54822.78 88888.00 2012-11-14 22:44:21.375 319 12722.08 9.47 54822.78 88888.00 2012-11-14 22:44:21.500 319 12722.05 9.45 54822.80 88888.00 2012-11-14 22:44:21.625 319 12722.12 9.47 54822.80 88888.00 2012-11-14 22:44:21.750 319 12722.15 9.47 54822.80 88888.00 2012-11-14 22:44:21.875 319 12722.08 9.43 54822.75 88888.00 2012-11-14 22:44:22.000 319 12722.08 9.43 54822.75 88888.00 2012-11-14 22:44:22.125 319 12722.15 9.47 54822.80 88888.00 2012-11-14 22:44:22.250 319 12722.10 9.45 54822.78 88888.00 2012-11-14 22:44:22.375 319 12722.05 9.45 54822.78 88888.00 2012-11-14 22:44:22.500 319 12722.05 9.45 54822.78 88888.00 2012-11-14 22:44:22.625 319 12722.08 9.43 54822.78 88888.00 2012-11-14 22:44:22.750 319 12722.12 9.45 54822.78 88888.00 2012-11-14 22:44:22.875 319 12722.10 9.47 54822.78 88888.00 2012-11-14 22:44:23.000 319 12722.08 9.43 54822.78 88888.00 2012-11-14 22:44:23.125 319 12722.05 9.40 54822.80 88888.00 2012-11-14 22:44:23.250 319 12722.00 9.35 54822.75 88888.00 2012-11-14 22:44:23.375 319 12722.10 9.40 54822.78 88888.00 2012-11-14 22:44:23.500 319 12722.05 9.43 54822.80 88888.00 2012-11-14 22:44:23.625 319 12722.02 9.47 54822.80 88888.00 2012-11-14 22:44:23.750 319 12722.02 9.43 54822.80 88888.00 2012-11-14 22:44:23.875 319 12722.00 9.43 54822.80 88888.00 2012-11-14 22:44:24.000 319 12722.00 9.47 54822.80 88888.00 2012-11-14 22:44:24.125 319 12722.08 9.43 54822.78 88888.00 2012-11-14 22:44:24.250 319 12722.08 9.45 54822.80 88888.00 2012-11-14 22:44:24.375 319 12722.02 9.45 54822.78 88888.00 2012-11-14 22:44:24.500 319 12722.10 9.43 54822.78 88888.00 2012-11-14 22:44:24.625 319 12722.25 9.45 54822.80 88888.00 2012-11-14 22:44:24.750 319 12722.23 9.45 54822.82 88888.00 2012-11-14 22:44:24.875 319 12722.17 9.43 54822.80 88888.00 2012-11-14 22:44:25.000 319 12722.17 9.40 54822.78 88888.00 2012-11-14 22:44:25.125 319 12722.20 9.43 54822.75 88888.00 2012-11-14 22:44:25.250 319 12722.17 9.43 54822.75 88888.00 2012-11-14 22:44:25.375 319 12722.20 9.47 54822.75 88888.00 2012-11-14 22:44:25.500 319 12722.23 9.47 54822.78 88888.00 2012-11-14 22:44:25.625 319 12722.20 9.45 54822.78 88888.00 2012-11-14 22:44:25.750 319 12722.20 9.43 54822.80 88888.00 2012-11-14 22:44:25.875 319 12722.25 9.43 54822.78 88888.00 2012-11-14 22:44:26.000 319 12722.25 9.45 54822.78 88888.00 2012-11-14 22:44:26.125 319 12722.17 9.45 54822.75 88888.00 2012-11-14 22:44:26.250 319 12722.15 9.45 54822.82 88888.00 2012-11-14 22:44:26.375 319 12722.17 9.45 54822.80 88888.00 2012-11-14 22:44:26.500 319 12722.10 9.40 54822.75 88888.00 2012-11-14 22:44:26.625 319 12722.15 9.40 54822.75 88888.00 2012-11-14 22:44:26.750 319 12722.15 9.43 54822.75 88888.00 2012-11-14 22:44:26.875 319 12722.15 9.40 54822.70 88888.00 2012-11-14 22:44:27.000 319 12722.12 9.40 54822.70 88888.00 2012-11-14 22:44:27.125 319 12722.10 9.38 54822.72 88888.00 2012-11-14 22:44:27.250 319 12722.10 9.38 54822.75 88888.00 2012-11-14 22:44:27.375 319 12722.17 9.40 54822.72 88888.00 2012-11-14 22:44:27.500 319 12722.27 9.43 54822.78 88888.00 2012-11-14 22:44:27.625 319 12722.33 9.45 54822.80 88888.00 2012-11-14 22:44:27.750 319 12722.27 9.45 54822.78 88888.00 2012-11-14 22:44:27.875 319 12722.23 9.43 54822.78 88888.00 2012-11-14 22:44:28.000 319 12722.15 9.40 54822.75 88888.00 2012-11-14 22:44:28.125 319 12722.17 9.40 54822.78 88888.00 2012-11-14 22:44:28.250 319 12722.20 9.40 54822.75 88888.00 2012-11-14 22:44:28.375 319 12722.25 9.38 54822.72 88888.00 2012-11-14 22:44:28.500 319 12722.25 9.40 54822.72 88888.00 2012-11-14 22:44:28.625 319 12722.23 9.38 54822.72 88888.00 2012-11-14 22:44:28.750 319 12722.25 9.43 54822.78 88888.00 2012-11-14 22:44:28.875 319 12722.25 9.45 54822.75 88888.00 2012-11-14 22:44:29.000 319 12722.20 9.43 54822.75 88888.00 2012-11-14 22:44:29.125 319 12722.25 9.43 54822.75 88888.00 2012-11-14 22:44:29.250 319 12722.30 9.45 54822.75 88888.00 2012-11-14 22:44:29.375 319 12722.38 9.47 54822.78 88888.00 2012-11-14 22:44:29.500 319 12722.35 9.47 54822.75 88888.00 2012-11-14 22:44:29.625 319 12722.33 9.43 54822.75 88888.00 2012-11-14 22:44:29.750 319 12722.25 9.38 54822.75 88888.00 2012-11-14 22:44:29.875 319 12722.33 9.40 54822.75 88888.00 2012-11-14 22:44:30.000 319 12722.27 9.43 54822.72 88888.00 2012-11-14 22:44:30.125 319 12722.17 9.38 54822.70 88888.00 2012-11-14 22:44:30.250 319 12722.15 9.38 54822.72 88888.00 2012-11-14 22:44:30.375 319 12722.20 9.40 54822.75 88888.00 2012-11-14 22:44:30.500 319 12722.20 9.43 54822.72 88888.00 2012-11-14 22:44:30.625 319 12722.20 9.38 54822.72 88888.00 2012-11-14 22:44:30.750 319 12722.23 9.40 54822.72 88888.00 2012-11-14 22:44:30.875 319 12722.23 9.38 54822.75 88888.00 2012-11-14 22:44:31.000 319 12722.23 9.35 54822.72 88888.00 2012-11-14 22:44:31.125 319 12722.27 9.35 54822.75 88888.00 2012-11-14 22:44:31.250 319 12722.27 9.30 54822.78 88888.00 2012-11-14 22:44:31.375 319 12722.35 9.38 54822.80 88888.00 2012-11-14 22:44:31.500 319 12722.35 9.43 54822.80 88888.00 2012-11-14 22:44:31.625 319 12722.30 9.32 54822.75 88888.00 2012-11-14 22:44:31.750 319 12722.27 9.35 54822.72 88888.00 2012-11-14 22:44:31.875 319 12722.27 9.35 54822.72 88888.00 2012-11-14 22:44:32.000 319 12722.35 9.38 54822.72 88888.00 2012-11-14 22:44:32.125 319 12722.35 9.38 54822.72 88888.00 2012-11-14 22:44:32.250 319 12722.35 9.43 54822.70 88888.00 2012-11-14 22:44:32.375 319 12722.33 9.43 54822.70 88888.00 2012-11-14 22:44:32.500 319 12722.33 9.35 54822.70 88888.00 2012-11-14 22:44:32.625 319 12722.35 9.38 54822.72 88888.00 2012-11-14 22:44:32.750 319 12722.38 9.35 54822.70 88888.00 2012-11-14 22:44:32.875 319 12722.35 9.32 54822.70 88888.00 2012-11-14 22:44:33.000 319 12722.33 9.28 54822.68 88888.00 2012-11-14 22:44:33.125 319 12722.33 9.38 54822.72 88888.00 2012-11-14 22:44:33.250 319 12722.33 9.40 54822.72 88888.00 2012-11-14 22:44:33.375 319 12722.33 9.40 54822.70 88888.00 2012-11-14 22:44:33.500 319 12722.35 9.38 54822.70 88888.00 2012-11-14 22:44:33.625 319 12722.38 9.38 54822.70 88888.00 2012-11-14 22:44:33.750 319 12722.38 9.35 54822.70 88888.00 2012-11-14 22:44:33.875 319 12722.35 9.38 54822.70 88888.00 2012-11-14 22:44:34.000 319 12722.35 9.40 54822.70 88888.00 2012-11-14 22:44:34.125 319 12722.35 9.35 54822.70 88888.00 2012-11-14 22:44:34.250 319 12722.35 9.32 54822.72 88888.00 2012-11-14 22:44:34.375 319 12722.35 9.35 54822.70 88888.00 2012-11-14 22:44:34.500 319 12722.35 9.35 54822.68 88888.00 2012-11-14 22:44:34.625 319 12722.35 9.40 54822.70 88888.00 2012-11-14 22:44:34.750 319 12722.33 9.40 54822.72 88888.00 2012-11-14 22:44:34.875 319 12722.35 9.38 54822.68 88888.00 2012-11-14 22:44:35.000 319 12722.40 9.38 54822.68 88888.00 2012-11-14 22:44:35.125 319 12722.42 9.40 54822.72 88888.00 2012-11-14 22:44:35.250 319 12722.48 9.40 54822.72 88888.00 2012-11-14 22:44:35.375 319 12722.45 9.40 54822.72 88888.00 2012-11-14 22:44:35.500 319 12722.42 9.40 54822.72 88888.00 2012-11-14 22:44:35.625 319 12722.45 9.38 54822.72 88888.00 2012-11-14 22:44:35.750 319 12722.48 9.40 54822.72 88888.00 2012-11-14 22:44:35.875 319 12722.58 9.43 54822.75 88888.00 2012-11-14 22:44:36.000 319 12722.60 9.35 54822.70 88888.00 2012-11-14 22:44:36.125 319 12722.58 9.32 54822.70 88888.00 2012-11-14 22:44:36.250 319 12722.52 9.35 54822.75 88888.00 2012-11-14 22:44:36.375 319 12722.48 9.40 54822.75 88888.00 2012-11-14 22:44:36.500 319 12722.45 9.38 54822.72 88888.00 2012-11-14 22:44:36.625 319 12722.55 9.32 54822.70 88888.00 2012-11-14 22:44:36.750 319 12722.60 9.32 54822.72 88888.00 2012-11-14 22:44:36.875 319 12722.52 9.32 54822.75 88888.00 2012-11-14 22:44:37.000 319 12722.45 9.35 54822.75 88888.00 2012-11-14 22:44:37.125 319 12722.48 9.38 54822.75 88888.00 2012-11-14 22:44:37.250 319 12722.45 9.35 54822.72 88888.00 2012-11-14 22:44:37.375 319 12722.42 9.38 54822.70 88888.00 2012-11-14 22:44:37.500 319 12722.42 9.40 54822.70 88888.00 2012-11-14 22:44:37.625 319 12722.48 9.35 54822.68 88888.00 2012-11-14 22:44:37.750 319 12722.45 9.30 54822.68 88888.00 2012-11-14 22:44:37.875 319 12722.45 9.30 54822.68 88888.00 2012-11-14 22:44:38.000 319 12722.45 9.32 54822.65 88888.00 2012-11-14 22:44:38.125 319 12722.42 9.32 54822.68 88888.00 2012-11-14 22:44:38.250 319 12722.42 9.35 54822.65 88888.00 2012-11-14 22:44:38.375 319 12722.52 9.35 54822.65 88888.00 2012-11-14 22:44:38.500 319 12722.55 9.30 54822.65 88888.00 2012-11-14 22:44:38.625 319 12722.55 9.32 54822.68 88888.00 2012-11-14 22:44:38.750 319 12722.50 9.35 54822.68 88888.00 2012-11-14 22:44:38.875 319 12722.50 9.35 54822.65 88888.00 2012-11-14 22:44:39.000 319 12722.62 9.40 54822.72 88888.00 2012-11-14 22:44:39.125 319 12722.58 9.38 54822.72 88888.00 2012-11-14 22:44:39.250 319 12722.48 9.30 54822.68 88888.00 2012-11-14 22:44:39.375 319 12722.42 9.30 54822.65 88888.00 2012-11-14 22:44:39.500 319 12722.45 9.30 54822.65 88888.00 2012-11-14 22:44:39.625 319 12722.52 9.32 54822.65 88888.00 2012-11-14 22:44:39.750 319 12722.52 9.28 54822.62 88888.00 2012-11-14 22:44:39.875 319 12722.50 9.28 54822.62 88888.00 2012-11-14 22:44:40.000 319 12722.50 9.30 54822.65 88888.00 2012-11-14 22:44:40.125 319 12722.52 9.32 54822.70 88888.00 2012-11-14 22:44:40.250 319 12722.52 9.30 54822.70 88888.00 2012-11-14 22:44:40.375 319 12722.58 9.32 54822.70 88888.00 2012-11-14 22:44:40.500 319 12722.55 9.28 54822.65 88888.00 2012-11-14 22:44:40.625 319 12722.52 9.28 54822.68 88888.00 2012-11-14 22:44:40.750 319 12722.50 9.25 54822.65 88888.00 2012-11-14 22:44:40.875 319 12722.52 9.30 54822.62 88888.00 2012-11-14 22:44:41.000 319 12722.52 9.28 54822.60 88888.00 2012-11-14 22:44:41.125 319 12722.50 9.25 54822.60 88888.00 2012-11-14 22:44:41.250 319 12722.45 9.30 54822.65 88888.00 2012-11-14 22:44:41.375 319 12722.50 9.32 54822.68 88888.00 2012-11-14 22:44:41.500 319 12722.50 9.30 54822.68 88888.00 2012-11-14 22:44:41.625 319 12722.48 9.32 54822.68 88888.00 2012-11-14 22:44:41.750 319 12722.45 9.30 54822.68 88888.00 2012-11-14 22:44:41.875 319 12722.42 9.28 54822.68 88888.00 2012-11-14 22:44:42.000 319 12722.48 9.25 54822.65 88888.00 2012-11-14 22:44:42.125 319 12722.48 9.28 54822.65 88888.00 2012-11-14 22:44:42.250 319 12722.52 9.28 54822.68 88888.00 2012-11-14 22:44:42.375 319 12722.52 9.30 54822.65 88888.00 2012-11-14 22:44:42.500 319 12722.52 9.30 54822.62 88888.00 2012-11-14 22:44:42.625 319 12722.55 9.25 54822.65 88888.00 2012-11-14 22:44:42.750 319 12722.55 9.28 54822.65 88888.00 2012-11-14 22:44:42.875 319 12722.48 9.28 54822.68 88888.00 2012-11-14 22:44:43.000 319 12722.45 9.28 54822.68 88888.00 2012-11-14 22:44:43.125 319 12722.45 9.30 54822.68 88888.00 2012-11-14 22:44:43.250 319 12722.48 9.30 54822.68 88888.00 2012-11-14 22:44:43.375 319 12722.48 9.30 54822.65 88888.00 2012-11-14 22:44:43.500 319 12722.45 9.30 54822.65 88888.00 2012-11-14 22:44:43.625 319 12722.48 9.32 54822.68 88888.00 2012-11-14 22:44:43.750 319 12722.45 9.32 54822.68 88888.00 2012-11-14 22:44:43.875 319 12722.42 9.32 54822.68 88888.00 2012-11-14 22:44:44.000 319 12722.45 9.30 54822.65 88888.00 2012-11-14 22:44:44.125 319 12722.48 9.28 54822.65 88888.00 2012-11-14 22:44:44.250 319 12722.48 9.28 54822.65 88888.00 2012-11-14 22:44:44.375 319 12722.42 9.25 54822.65 88888.00 2012-11-14 22:44:44.500 319 12722.38 9.25 54822.68 88888.00 2012-11-14 22:44:44.625 319 12722.35 9.25 54822.68 88888.00 2012-11-14 22:44:44.750 319 12722.35 9.30 54822.68 88888.00 2012-11-14 22:44:44.875 319 12722.38 9.28 54822.65 88888.00 2012-11-14 22:44:45.000 319 12722.40 9.28 54822.65 88888.00 2012-11-14 22:44:45.125 319 12722.42 9.30 54822.68 88888.00 2012-11-14 22:44:45.250 319 12722.40 9.22 54822.68 88888.00 2012-11-14 22:44:45.375 319 12722.45 9.28 54822.68 88888.00 2012-11-14 22:44:45.500 319 12722.45 9.28 54822.68 88888.00 2012-11-14 22:44:45.625 319 12722.45 9.28 54822.68 88888.00 2012-11-14 22:44:45.750 319 12722.48 9.30 54822.68 88888.00 2012-11-14 22:44:45.875 319 12722.48 9.25 54822.65 88888.00 2012-11-14 22:44:46.000 319 12722.48 9.28 54822.65 88888.00 2012-11-14 22:44:46.125 319 12722.42 9.25 54822.68 88888.00 2012-11-14 22:44:46.250 319 12722.38 9.20 54822.68 88888.00 2012-11-14 22:44:46.375 319 12722.50 9.28 54822.68 88888.00 2012-11-14 22:44:46.500 319 12722.52 9.32 54822.70 88888.00 2012-11-14 22:44:46.625 319 12722.52 9.30 54822.70 88888.00 2012-11-14 22:44:46.750 319 12722.45 9.30 54822.68 88888.00 2012-11-14 22:44:46.875 319 12722.38 9.28 54822.65 88888.00 2012-11-14 22:44:47.000 319 12722.40 9.25 54822.62 88888.00 2012-11-14 22:44:47.125 319 12722.38 9.25 54822.62 88888.00 2012-11-14 22:44:47.250 319 12722.35 9.25 54822.62 88888.00 2012-11-14 22:44:47.375 319 12722.40 9.28 54822.62 88888.00 2012-11-14 22:44:47.500 319 12722.40 9.28 54822.65 88888.00 2012-11-14 22:44:47.625 319 12722.35 9.28 54822.65 88888.00 2012-11-14 22:44:47.750 319 12722.35 9.30 54822.65 88888.00 2012-11-14 22:44:47.875 319 12722.38 9.32 54822.65 88888.00 2012-11-14 22:44:48.000 319 12722.35 9.30 54822.62 88888.00 2012-11-14 22:44:48.125 319 12722.35 9.22 54822.60 88888.00 2012-11-14 22:44:48.250 319 12722.40 9.28 54822.60 88888.00 2012-11-14 22:44:48.375 319 12722.42 9.25 54822.60 88888.00 2012-11-14 22:44:48.500 319 12722.40 9.30 54822.65 88888.00 2012-11-14 22:44:48.625 319 12722.42 9.35 54822.65 88888.00 2012-11-14 22:44:48.750 319 12722.48 9.30 54822.62 88888.00 2012-11-14 22:44:48.875 319 12722.42 9.30 54822.60 88888.00 2012-11-14 22:44:49.000 319 12722.40 9.30 54822.62 88888.00 2012-11-14 22:44:49.125 319 12722.38 9.30 54822.62 88888.00 2012-11-14 22:44:49.250 319 12722.35 9.30 54822.65 88888.00 2012-11-14 22:44:49.375 319 12722.35 9.30 54822.65 88888.00 2012-11-14 22:44:49.500 319 12722.40 9.30 54822.62 88888.00 2012-11-14 22:44:49.625 319 12722.38 9.35 54822.65 88888.00 2012-11-14 22:44:49.750 319 12722.35 9.32 54822.68 88888.00 2012-11-14 22:44:49.875 319 12722.30 9.32 54822.65 88888.00 2012-11-14 22:44:50.000 319 12722.27 9.32 54822.65 88888.00 2012-11-14 22:44:50.125 319 12722.25 9.32 54822.65 88888.00 2012-11-14 22:44:50.250 319 12722.25 9.30 54822.65 88888.00 2012-11-14 22:44:50.375 319 12722.33 9.28 54822.65 88888.00 2012-11-14 22:44:50.500 319 12722.33 9.28 54822.62 88888.00 2012-11-14 22:44:50.625 319 12722.33 9.30 54822.62 88888.00 2012-11-14 22:44:50.750 319 12722.35 9.35 54822.65 88888.00 2012-11-14 22:44:50.875 319 12722.35 9.32 54822.62 88888.00 2012-11-14 22:44:51.000 319 12722.33 9.30 54822.62 88888.00 2012-11-14 22:44:51.125 319 12722.30 9.35 54822.68 88888.00 2012-11-14 22:44:51.250 319 12722.30 9.38 54822.68 88888.00 2012-11-14 22:44:51.375 319 12722.30 9.38 54822.65 88888.00 2012-11-14 22:44:51.500 319 12722.25 9.32 54822.62 88888.00 2012-11-14 22:44:51.625 319 12722.33 9.35 54822.65 88888.00 2012-11-14 22:44:51.750 319 12722.38 9.40 54822.68 88888.00 2012-11-14 22:44:51.875 319 12722.35 9.35 54822.65 88888.00 2012-11-14 22:44:52.000 319 12722.30 9.32 54822.62 88888.00 2012-11-14 22:44:52.125 319 12722.27 9.32 54822.65 88888.00 2012-11-14 22:44:52.250 319 12722.20 9.35 54822.65 88888.00 2012-11-14 22:44:52.375 319 12722.17 9.32 54822.60 88888.00 2012-11-14 22:44:52.500 319 12722.15 9.32 54822.60 88888.00 2012-11-14 22:44:52.625 319 12722.23 9.32 54822.62 88888.00 2012-11-14 22:44:52.750 319 12722.27 9.32 54822.62 88888.00 2012-11-14 22:44:52.875 319 12722.25 9.38 54822.62 88888.00 2012-11-14 22:44:53.000 319 12722.23 9.38 54822.65 88888.00 2012-11-14 22:44:53.125 319 12722.27 9.40 54822.70 88888.00 2012-11-14 22:44:53.250 319 12722.23 9.38 54822.68 88888.00 2012-11-14 22:44:53.375 319 12722.17 9.38 54822.65 88888.00 2012-11-14 22:44:53.500 319 12722.20 9.43 54822.65 88888.00 2012-11-14 22:44:53.625 319 12722.23 9.43 54822.68 88888.00 2012-11-14 22:44:53.750 319 12722.27 9.43 54822.70 88888.00 2012-11-14 22:44:53.875 319 12722.23 9.43 54822.70 88888.00 2012-11-14 22:44:54.000 319 12722.12 9.38 54822.65 88888.00 2012-11-14 22:44:54.125 319 12722.15 9.38 54822.65 88888.00 2012-11-14 22:44:54.250 319 12722.17 9.38 54822.65 88888.00 2012-11-14 22:44:54.375 319 12722.20 9.40 54822.68 88888.00 2012-11-14 22:44:54.500 319 12722.17 9.38 54822.65 88888.00 2012-11-14 22:44:54.625 319 12722.23 9.40 54822.62 88888.00 2012-11-14 22:44:54.750 319 12722.25 9.43 54822.65 88888.00 2012-11-14 22:44:54.875 319 12722.23 9.43 54822.68 88888.00 2012-11-14 22:44:55.000 319 12722.15 9.43 54822.65 88888.00 2012-11-14 22:44:55.125 319 12722.17 9.43 54822.68 88888.00 2012-11-14 22:44:55.250 319 12722.20 9.43 54822.70 88888.00 2012-11-14 22:44:55.375 319 12722.20 9.45 54822.70 88888.00 2012-11-14 22:44:55.500 319 12722.12 9.43 54822.70 88888.00 2012-11-14 22:44:55.625 319 12722.08 9.40 54822.68 88888.00 2012-11-14 22:44:55.750 319 12722.02 9.45 54822.70 88888.00 2012-11-14 22:44:55.875 319 12722.02 9.47 54822.70 88888.00 2012-11-14 22:44:56.000 319 12721.98 9.43 54822.68 88888.00 2012-11-14 22:44:56.125 319 12722.00 9.40 54822.68 88888.00 2012-11-14 22:44:56.250 319 12722.08 9.43 54822.70 88888.00 2012-11-14 22:44:56.375 319 12722.15 9.45 54822.68 88888.00 2012-11-14 22:44:56.500 319 12722.15 9.43 54822.68 88888.00 2012-11-14 22:44:56.625 319 12722.10 9.47 54822.72 88888.00 2012-11-14 22:44:56.750 319 12722.02 9.50 54822.75 88888.00 2012-11-14 22:44:56.875 319 12722.05 9.50 54822.75 88888.00 2012-11-14 22:44:57.000 319 12722.12 9.50 54822.72 88888.00 2012-11-14 22:44:57.125 319 12722.08 9.45 54822.70 88888.00 2012-11-14 22:44:57.250 319 12722.05 9.47 54822.75 88888.00 2012-11-14 22:44:57.375 319 12722.15 9.57 54822.82 88888.00 2012-11-14 22:44:57.500 319 12722.12 9.57 54822.82 88888.00 2012-11-14 22:44:57.625 319 12722.10 9.53 54822.75 88888.00 2012-11-14 22:44:57.750 319 12722.05 9.53 54822.72 88888.00 2012-11-14 22:44:57.875 319 12721.95 9.50 54822.72 88888.00 2012-11-14 22:44:58.000 319 12721.92 9.50 54822.70 88888.00 2012-11-14 22:44:58.125 319 12721.92 9.50 54822.75 88888.00 2012-11-14 22:44:58.250 319 12721.92 9.53 54822.75 88888.00 2012-11-14 22:44:58.375 319 12721.92 9.55 54822.75 88888.00 2012-11-14 22:44:58.500 319 12721.95 9.53 54822.75 88888.00 2012-11-14 22:44:58.625 319 12722.00 9.57 54822.78 88888.00 2012-11-14 22:44:58.750 319 12721.98 9.57 54822.78 88888.00 2012-11-14 22:44:58.875 319 12721.98 9.57 54822.78 88888.00 2012-11-14 22:44:59.000 319 12721.95 9.55 54822.75 88888.00 2012-11-14 22:44:59.125 319 12721.95 9.57 54822.78 88888.00 2012-11-14 22:44:59.250 319 12721.92 9.53 54822.75 88888.00 2012-11-14 22:44:59.375 319 12721.95 9.57 54822.78 88888.00 2012-11-14 22:44:59.500 319 12721.92 9.57 54822.80 88888.00 2012-11-14 22:44:59.625 319 12721.90 9.57 54822.78 88888.00 2012-11-14 22:44:59.750 319 12721.88 9.55 54822.78 88888.00 2012-11-14 22:44:59.875 319 12721.83 9.53 54822.75 88888.00 2012-11-14 22:45:00.000 319 12721.88 9.53 54822.72 88888.00 2012-11-14 22:45:00.125 319 12721.90 9.53 54822.75 88888.00 2012-11-14 22:45:00.250 319 12721.85 9.53 54822.78 88888.00 2012-11-14 22:45:00.375 319 12721.83 9.57 54822.80 88888.00 2012-11-14 22:45:00.500 319 12721.80 9.57 54822.80 88888.00 2012-11-14 22:45:00.625 319 12721.83 9.57 54822.80 88888.00 2012-11-14 22:45:00.750 319 12721.85 9.57 54822.78 88888.00 2012-11-14 22:45:00.875 319 12721.85 9.57 54822.75 88888.00 2012-11-14 22:45:01.000 319 12721.85 9.62 54822.78 88888.00 2012-11-14 22:45:01.125 319 12721.83 9.62 54822.78 88888.00 2012-11-14 22:45:01.250 319 12721.85 9.60 54822.75 88888.00 2012-11-14 22:45:01.375 319 12721.83 9.60 54822.78 88888.00 2012-11-14 22:45:01.500 319 12721.75 9.60 54822.78 88888.00 2012-11-14 22:45:01.625 319 12721.75 9.60 54822.75 88888.00 2012-11-14 22:45:01.750 319 12721.77 9.60 54822.75 88888.00 2012-11-14 22:45:01.875 319 12721.80 9.68 54822.80 88888.00 2012-11-14 22:45:02.000 319 12721.75 9.65 54822.75 88888.00 2012-11-14 22:45:02.125 319 12721.75 9.62 54822.78 88888.00 2012-11-14 22:45:02.250 319 12721.77 9.65 54822.78 88888.00 2012-11-14 22:45:02.375 319 12721.80 9.62 54822.72 88888.00 2012-11-14 22:45:02.500 319 12721.70 9.60 54822.70 88888.00 2012-11-14 22:45:02.625 319 12721.67 9.65 54822.78 88888.00 2012-11-14 22:45:02.750 319 12721.70 9.70 54822.80 88888.00 2012-11-14 22:45:02.875 319 12721.70 9.65 54822.78 88888.00 2012-11-14 22:45:03.000 319 12721.73 9.60 54822.72 88888.00 2012-11-14 22:45:03.125 319 12721.62 9.60 54822.75 88888.00 2012-11-14 22:45:03.250 319 12721.55 9.62 54822.78 88888.00 2012-11-14 22:45:03.375 319 12721.55 9.68 54822.78 88888.00 2012-11-14 22:45:03.500 319 12721.58 9.68 54822.78 88888.00 2012-11-14 22:45:03.625 319 12721.52 9.65 54822.75 88888.00 2012-11-14 22:45:03.750 319 12721.58 9.70 54822.80 88888.00 2012-11-14 22:45:03.875 319 12721.62 9.72 54822.82 88888.00 2012-11-14 22:45:04.000 319 12721.65 9.70 54822.78 88888.00 2012-11-14 22:45:04.125 319 12721.60 9.68 54822.75 88888.00 2012-11-14 22:45:04.250 319 12721.60 9.72 54822.80 88888.00 2012-11-14 22:45:04.375 319 12721.60 9.72 54822.78 88888.00 2012-11-14 22:45:04.500 319 12721.58 9.70 54822.75 88888.00 2012-11-14 22:45:04.625 319 12721.50 9.70 54822.78 88888.00 2012-11-14 22:45:04.750 319 12721.50 9.70 54822.80 88888.00 2012-11-14 22:45:04.875 319 12721.65 9.72 54822.78 88888.00 2012-11-14 22:45:05.000 319 12721.65 9.78 54822.78 88888.00 2012-11-14 22:45:05.125 319 12721.67 9.78 54822.80 88888.00 2012-11-14 22:45:05.250 319 12721.62 9.78 54822.80 88888.00 2012-11-14 22:45:05.375 319 12721.62 9.80 54822.82 88888.00 2012-11-14 22:45:05.500 319 12721.65 9.78 54822.85 88888.00 2012-11-14 22:45:05.625 319 12721.65 9.78 54822.82 88888.00 2012-11-14 22:45:05.750 319 12721.60 9.82 54822.82 88888.00 2012-11-14 22:45:05.875 319 12721.45 9.80 54822.82 88888.00 2012-11-14 22:45:06.000 319 12721.40 9.80 54822.82 88888.00 2012-11-14 22:45:06.125 319 12721.35 9.80 54822.82 88888.00 2012-11-14 22:45:06.250 319 12721.35 9.78 54822.80 88888.00 2012-11-14 22:45:06.375 319 12721.42 9.80 54822.82 88888.00 2012-11-14 22:45:06.500 319 12721.42 9.88 54822.88 88888.00 2012-11-14 22:45:06.625 319 12721.45 9.88 54822.85 88888.00 2012-11-14 22:45:06.750 319 12721.40 9.82 54822.80 88888.00 2012-11-14 22:45:06.875 319 12721.33 9.80 54822.80 88888.00 2012-11-14 22:45:07.000 319 12721.33 9.80 54822.78 88888.00 2012-11-14 22:45:07.125 319 12721.33 9.80 54822.80 88888.00 2012-11-14 22:45:07.250 319 12721.33 9.78 54822.82 88888.00 2012-11-14 22:45:07.375 319 12721.38 9.78 54822.80 88888.00 2012-11-14 22:45:07.500 319 12721.35 9.80 54822.82 88888.00 2012-11-14 22:45:07.625 319 12721.33 9.85 54822.82 88888.00 2012-11-14 22:45:07.750 319 12721.27 9.82 54822.82 88888.00 2012-11-14 22:45:07.875 319 12721.27 9.80 54822.85 88888.00 2012-11-14 22:45:08.000 319 12721.23 9.80 54822.82 88888.00 2012-11-14 22:45:08.125 319 12721.17 9.80 54822.82 88888.00 2012-11-14 22:45:08.250 319 12721.23 9.82 54822.85 88888.00 2012-11-14 22:45:08.375 319 12721.25 9.88 54822.88 88888.00 2012-11-14 22:45:08.500 319 12721.17 9.88 54822.88 88888.00 2012-11-14 22:45:08.625 319 12721.12 9.82 54822.85 88888.00 2012-11-14 22:45:08.750 319 12721.10 9.88 54822.85 88888.00 2012-11-14 22:45:08.875 319 12721.12 9.88 54822.85 88888.00 2012-11-14 22:45:09.000 319 12721.12 9.82 54822.80 88888.00 2012-11-14 22:45:09.125 319 12721.20 9.85 54822.85 88888.00 2012-11-14 22:45:09.250 319 12721.12 9.82 54822.80 88888.00 2012-11-14 22:45:09.375 319 12721.08 9.80 54822.80 88888.00 2012-11-14 22:45:09.500 319 12721.08 9.85 54822.85 88888.00 2012-11-14 22:45:09.625 319 12721.15 9.90 54822.90 88888.00 2012-11-14 22:45:09.750 319 12721.15 9.90 54822.88 88888.00 2012-11-14 22:45:09.875 319 12721.12 9.88 54822.80 88888.00 2012-11-14 22:45:10.000 319 12721.17 9.88 54822.80 88888.00 2012-11-14 22:45:10.125 319 12721.17 9.90 54822.85 88888.00 2012-11-14 22:45:10.250 319 12721.10 9.90 54822.80 88888.00 2012-11-14 22:45:10.375 319 12721.08 9.85 54822.78 88888.00 2012-11-14 22:45:10.500 319 12721.02 9.90 54822.85 88888.00 2012-11-14 22:45:10.625 319 12721.05 9.95 54822.88 88888.00 2012-11-14 22:45:10.750 319 12721.00 9.97 54822.90 88888.00 2012-11-14 22:45:10.875 319 12721.00 9.90 54822.88 88888.00 2012-11-14 22:45:11.000 319 12721.02 9.95 54822.88 88888.00 2012-11-14 22:45:11.125 319 12720.98 9.97 54822.88 88888.00 2012-11-14 22:45:11.250 319 12720.98 9.95 54822.82 88888.00 2012-11-14 22:45:11.375 319 12721.05 9.95 54822.82 88888.00 2012-11-14 22:45:11.500 319 12721.08 10.00 54822.88 88888.00 2012-11-14 22:45:11.625 319 12721.08 10.00 54822.88 88888.00 2012-11-14 22:45:11.750 319 12720.98 9.95 54822.82 88888.00 2012-11-14 22:45:11.875 319 12720.92 9.93 54822.82 88888.00 2012-11-14 22:45:12.000 319 12720.92 9.93 54822.82 88888.00 2012-11-14 22:45:12.125 319 12720.92 9.97 54822.85 88888.00 2012-11-14 22:45:12.250 319 12720.95 10.00 54822.88 88888.00 2012-11-14 22:45:12.375 319 12720.98 10.00 54822.90 88888.00 2012-11-14 22:45:12.500 319 12720.92 9.97 54822.85 88888.00 2012-11-14 22:45:12.625 319 12720.90 9.97 54822.85 88888.00 2012-11-14 22:45:12.750 319 12720.88 10.00 54822.85 88888.00 2012-11-14 22:45:12.875 319 12720.85 10.05 54822.88 88888.00 2012-11-14 22:45:13.000 319 12720.90 10.00 54822.85 88888.00 2012-11-14 22:45:13.125 319 12720.85 9.97 54822.85 88888.00 2012-11-14 22:45:13.250 319 12720.80 9.97 54822.82 88888.00 2012-11-14 22:45:13.375 319 12720.77 10.00 54822.82 88888.00 2012-11-14 22:45:13.500 319 12720.77 9.97 54822.85 88888.00 2012-11-14 22:45:13.625 319 12720.77 10.00 54822.88 88888.00 2012-11-14 22:45:13.750 319 12720.75 9.97 54822.85 88888.00 2012-11-14 22:45:13.875 319 12720.75 9.97 54822.85 88888.00 2012-11-14 22:45:14.000 319 12720.77 10.00 54822.88 88888.00 2012-11-14 22:45:14.125 319 12720.80 10.00 54822.90 88888.00 2012-11-14 22:45:14.250 319 12720.77 10.00 54822.88 88888.00 2012-11-14 22:45:14.375 319 12720.77 10.05 54822.90 88888.00 2012-11-14 22:45:14.500 319 12720.80 10.07 54822.88 88888.00 2012-11-14 22:45:14.625 319 12720.77 10.07 54822.90 88888.00 2012-11-14 22:45:14.750 319 12720.67 10.03 54822.88 88888.00 2012-11-14 22:45:14.875 319 12720.58 10.03 54822.88 88888.00 2012-11-14 22:45:15.000 319 12720.55 10.05 54822.88 88888.00 2012-11-14 22:45:15.125 319 12720.60 10.07 54822.90 88888.00 2012-11-14 22:45:15.250 319 12720.58 10.07 54822.90 88888.00 2012-11-14 22:45:15.375 319 12720.58 10.07 54822.90 88888.00 2012-11-14 22:45:15.500 319 12720.58 10.05 54822.90 88888.00 2012-11-14 22:45:15.625 319 12720.60 10.07 54822.90 88888.00 2012-11-14 22:45:15.750 319 12720.62 10.07 54822.90 88888.00 2012-11-14 22:45:15.875 319 12720.62 10.07 54822.88 88888.00 2012-11-14 22:45:16.000 319 12720.58 10.07 54822.88 88888.00 2012-11-14 22:45:16.125 319 12720.50 10.07 54822.88 88888.00 2012-11-14 22:45:16.250 319 12720.50 10.07 54822.90 88888.00 2012-11-14 22:45:16.375 319 12720.52 10.07 54822.85 88888.00 2012-11-14 22:45:16.500 319 12720.55 10.07 54822.88 88888.00 2012-11-14 22:45:16.625 319 12720.52 10.10 54822.90 88888.00 2012-11-14 22:45:16.750 319 12720.55 10.10 54822.88 88888.00 2012-11-14 22:45:16.875 319 12720.52 10.10 54822.88 88888.00 2012-11-14 22:45:17.000 319 12720.48 10.12 54822.90 88888.00 2012-11-14 22:45:17.125 319 12720.45 10.20 54822.95 88888.00 2012-11-14 22:45:17.250 319 12720.42 10.18 54822.93 88888.00 2012-11-14 22:45:17.375 319 12720.38 10.12 54822.90 88888.00 2012-11-14 22:45:17.500 319 12720.35 10.10 54822.85 88888.00 2012-11-14 22:45:17.625 319 12720.35 10.12 54822.90 88888.00 2012-11-14 22:45:17.750 319 12720.35 10.12 54822.88 88888.00 2012-11-14 22:45:17.875 319 12720.38 10.10 54822.85 88888.00 2012-11-14 22:45:18.000 319 12720.42 10.12 54822.88 88888.00 2012-11-14 22:45:18.125 319 12720.30 10.10 54822.88 88888.00 2012-11-14 22:45:18.250 319 12720.23 10.10 54822.90 88888.00 2012-11-14 22:45:18.375 319 12720.25 10.12 54822.88 88888.00 2012-11-14 22:45:18.500 319 12720.30 10.15 54822.88 88888.00 2012-11-14 22:45:18.625 319 12720.30 10.12 54822.88 88888.00 2012-11-14 22:45:18.750 319 12720.38 10.12 54822.90 88888.00 2012-11-14 22:45:18.875 319 12720.45 10.15 54822.90 88888.00 2012-11-14 22:45:19.000 319 12720.42 10.15 54822.88 88888.00 2012-11-14 22:45:19.125 319 12720.30 10.15 54822.90 88888.00 2012-11-14 22:45:19.250 319 12720.20 10.15 54822.90 88888.00 2012-11-14 22:45:19.375 319 12720.20 10.10 54822.88 88888.00 2012-11-14 22:45:19.500 319 12720.20 10.12 54822.85 88888.00 2012-11-14 22:45:19.625 319 12720.23 10.15 54822.85 88888.00 2012-11-14 22:45:19.750 319 12720.23 10.15 54822.88 88888.00 2012-11-14 22:45:19.875 319 12720.23 10.12 54822.88 88888.00 2012-11-14 22:45:20.000 319 12720.20 10.12 54822.85 88888.00 2012-11-14 22:45:20.125 319 12720.17 10.12 54822.88 88888.00 2012-11-14 22:45:20.250 319 12720.15 10.18 54822.90 88888.00 2012-11-14 22:45:20.375 319 12720.15 10.18 54822.90 88888.00 2012-11-14 22:45:20.500 319 12720.20 10.15 54822.90 88888.00 2012-11-14 22:45:20.625 319 12720.25 10.18 54822.90 88888.00 2012-11-14 22:45:20.750 319 12720.23 10.20 54822.93 88888.00 2012-11-14 22:45:20.875 319 12720.17 10.22 54822.95 88888.00 2012-11-14 22:45:21.000 319 12720.15 10.22 54822.93 88888.00 2012-11-14 22:45:21.125 319 12720.23 10.25 54822.93 88888.00 2012-11-14 22:45:21.250 319 12720.17 10.20 54822.93 88888.00 2012-11-14 22:45:21.375 319 12720.15 10.25 54822.95 88888.00 2012-11-14 22:45:21.500 319 12720.15 10.22 54822.93 88888.00 2012-11-14 22:45:21.625 319 12720.15 10.22 54822.90 88888.00 2012-11-14 22:45:21.750 319 12720.12 10.25 54822.93 88888.00 2012-11-14 22:45:21.875 319 12720.10 10.28 54822.93 88888.00 2012-11-14 22:45:22.000 319 12720.08 10.25 54822.88 88888.00 2012-11-14 22:45:22.125 319 12720.05 10.22 54822.88 88888.00 2012-11-14 22:45:22.250 319 12720.00 10.22 54822.90 88888.00 2012-11-14 22:45:22.375 319 12720.05 10.20 54822.88 88888.00 2012-11-14 22:45:22.500 319 12720.10 10.20 54822.88 88888.00 2012-11-14 22:45:22.625 319 12720.08 10.18 54822.85 88888.00 2012-11-14 22:45:22.750 319 12720.05 10.22 54822.88 88888.00 2012-11-14 22:45:22.875 319 12720.02 10.28 54822.90 88888.00 2012-11-14 22:45:23.000 319 12720.08 10.30 54822.93 88888.00 2012-11-14 22:45:23.125 319 12720.08 10.25 54822.90 88888.00 2012-11-14 22:45:23.250 319 12720.05 10.25 54822.90 88888.00 2012-11-14 22:45:23.375 319 12719.98 10.25 54822.90 88888.00 2012-11-14 22:45:23.500 319 12719.90 10.25 54822.88 88888.00 2012-11-14 22:45:23.625 319 12719.95 10.25 54822.88 88888.00 2012-11-14 22:45:23.750 319 12720.00 10.25 54822.90 88888.00 2012-11-14 22:45:23.875 319 12719.98 10.25 54822.88 88888.00 2012-11-14 22:45:24.000 319 12719.95 10.25 54822.88 88888.00 2012-11-14 22:45:24.125 319 12719.95 10.25 54822.90 88888.00 2012-11-14 22:45:24.250 319 12719.88 10.25 54822.90 88888.00 2012-11-14 22:45:24.375 319 12719.83 10.25 54822.88 88888.00 2012-11-14 22:45:24.500 319 12719.90 10.28 54822.88 88888.00 2012-11-14 22:45:24.625 319 12719.92 10.32 54822.93 88888.00 2012-11-14 22:45:24.750 319 12719.92 10.28 54822.88 88888.00 2012-11-14 22:45:24.875 319 12719.92 10.30 54822.88 88888.00 2012-11-14 22:45:25.000 319 12719.92 10.28 54822.85 88888.00 2012-11-14 22:45:25.125 319 12719.88 10.28 54822.90 88888.00 2012-11-14 22:45:25.250 319 12719.83 10.28 54822.90 88888.00 2012-11-14 22:45:25.375 319 12719.88 10.28 54822.88 88888.00 2012-11-14 22:45:25.500 319 12719.92 10.30 54822.90 88888.00 2012-11-14 22:45:25.625 319 12719.92 10.30 54822.88 88888.00 2012-11-14 22:45:25.750 319 12719.90 10.25 54822.88 88888.00 2012-11-14 22:45:25.875 319 12719.90 10.25 54822.88 88888.00 2012-11-14 22:45:26.000 319 12719.85 10.22 54822.82 88888.00 2012-11-14 22:45:26.125 319 12719.80 10.25 54822.85 88888.00 2012-11-14 22:45:26.250 319 12719.80 10.30 54822.88 88888.00 2012-11-14 22:45:26.375 319 12719.88 10.35 54822.88 88888.00 2012-11-14 22:45:26.500 319 12719.83 10.30 54822.88 88888.00 2012-11-14 22:45:26.625 319 12719.77 10.30 54822.85 88888.00 2012-11-14 22:45:26.750 319 12719.77 10.32 54822.85 88888.00 2012-11-14 22:45:26.875 319 12719.75 10.25 54822.82 88888.00 2012-11-14 22:45:27.000 319 12719.80 10.28 54822.85 88888.00 2012-11-14 22:45:27.125 319 12719.77 10.25 54822.85 88888.00 2012-11-14 22:45:27.250 319 12719.70 10.28 54822.85 88888.00 2012-11-14 22:45:27.375 319 12719.62 10.25 54822.78 88888.00 2012-11-14 22:45:27.500 319 12719.62 10.22 54822.78 88888.00 2012-11-14 22:45:27.625 319 12719.67 10.25 54822.82 88888.00 2012-11-14 22:45:27.750 319 12719.73 10.28 54822.85 88888.00 2012-11-14 22:45:27.875 319 12719.75 10.25 54822.85 88888.00 2012-11-14 22:45:28.000 319 12719.75 10.22 54822.82 88888.00 2012-11-14 22:45:28.125 319 12719.73 10.25 54822.82 88888.00 2012-11-14 22:45:28.250 319 12719.70 10.25 54822.80 88888.00 2012-11-14 22:45:28.375 319 12719.77 10.30 54822.85 88888.00 2012-11-14 22:45:28.500 319 12719.75 10.30 54822.85 88888.00 2012-11-14 22:45:28.625 319 12719.70 10.30 54822.85 88888.00 2012-11-14 22:45:28.750 319 12719.65 10.30 54822.85 88888.00 2012-11-14 22:45:28.875 319 12719.65 10.28 54822.82 88888.00 2012-11-14 22:45:29.000 319 12719.67 10.32 54822.85 88888.00 2012-11-14 22:45:29.125 319 12719.62 10.30 54822.85 88888.00 2012-11-14 22:45:29.250 319 12719.55 10.30 54822.88 88888.00 2012-11-14 22:45:29.375 319 12719.55 10.32 54822.85 88888.00 2012-11-14 22:45:29.500 319 12719.55 10.32 54822.85 88888.00 2012-11-14 22:45:29.625 319 12719.48 10.30 54822.82 88888.00 2012-11-14 22:45:29.750 319 12719.45 10.25 54822.85 88888.00 2012-11-14 22:45:29.875 319 12719.42 10.22 54822.82 88888.00 2012-11-14 22:45:30.000 319 12719.42 10.25 54822.82 88888.00 2012-11-14 22:45:30.125 319 12719.42 10.28 54822.85 88888.00 2012-11-14 22:45:30.250 319 12719.38 10.30 54822.82 88888.00 2012-11-14 22:45:30.375 319 12719.35 10.25 54822.80 88888.00 2012-11-14 22:45:30.500 319 12719.38 10.22 54822.80 88888.00 2012-11-14 22:45:30.625 319 12719.45 10.25 54822.80 88888.00 2012-11-14 22:45:30.750 319 12719.50 10.28 54822.82 88888.00 2012-11-14 22:45:30.875 319 12719.48 10.32 54822.85 88888.00 2012-11-14 22:45:31.000 319 12719.48 10.32 54822.85 88888.00 2012-11-14 22:45:31.125 319 12719.42 10.30 54822.85 88888.00 2012-11-14 22:45:31.250 319 12719.40 10.30 54822.88 88888.00 2012-11-14 22:45:31.375 319 12719.40 10.32 54822.90 88888.00 2012-11-14 22:45:31.500 319 12719.35 10.35 54822.88 88888.00 2012-11-14 22:45:31.625 319 12719.35 10.32 54822.82 88888.00 2012-11-14 22:45:31.750 319 12719.38 10.32 54822.82 88888.00 2012-11-14 22:45:31.875 319 12719.35 10.32 54822.85 88888.00 2012-11-14 22:45:32.000 319 12719.35 10.28 54822.85 88888.00 2012-11-14 22:45:32.125 319 12719.35 10.32 54822.85 88888.00 2012-11-14 22:45:32.250 319 12719.33 10.32 54822.85 88888.00 2012-11-14 22:45:32.375 319 12719.40 10.30 54822.85 88888.00 2012-11-14 22:45:32.500 319 12719.45 10.28 54822.85 88888.00 2012-11-14 22:45:32.625 319 12719.40 10.28 54822.80 88888.00 2012-11-14 22:45:32.750 319 12719.33 10.32 54822.80 88888.00 2012-11-14 22:45:32.875 319 12719.25 10.28 54822.82 88888.00 2012-11-14 22:45:33.000 319 12719.23 10.28 54822.82 88888.00 2012-11-14 22:45:33.125 319 12719.25 10.25 54822.85 88888.00 2012-11-14 22:45:33.250 319 12719.25 10.25 54822.82 88888.00 2012-11-14 22:45:33.375 319 12719.23 10.25 54822.80 88888.00 2012-11-14 22:45:33.500 319 12719.20 10.22 54822.78 88888.00 2012-11-14 22:45:33.625 319 12719.25 10.28 54822.82 88888.00 2012-11-14 22:45:33.750 319 12719.27 10.30 54822.82 88888.00 2012-11-14 22:45:33.875 319 12719.23 10.30 54822.85 88888.00 2012-11-14 22:45:34.000 319 12719.25 10.28 54822.85 88888.00 2012-11-14 22:45:34.125 319 12719.20 10.25 54822.85 88888.00 2012-11-14 22:45:34.250 319 12719.20 10.28 54822.85 88888.00 2012-11-14 22:45:34.375 319 12719.27 10.30 54822.85 88888.00 2012-11-14 22:45:34.500 319 12719.30 10.28 54822.82 88888.00 2012-11-14 22:45:34.625 319 12719.25 10.28 54822.80 88888.00 2012-11-14 22:45:34.750 319 12719.17 10.25 54822.78 88888.00 2012-11-14 22:45:34.875 319 12719.15 10.25 54822.78 88888.00 2012-11-14 22:45:35.000 319 12719.15 10.25 54822.75 88888.00 2012-11-14 22:45:35.125 319 12719.12 10.30 54822.80 88888.00 2012-11-14 22:45:35.250 319 12719.10 10.30 54822.80 88888.00 2012-11-14 22:45:35.375 319 12719.10 10.28 54822.78 88888.00 2012-11-14 22:45:35.500 319 12719.05 10.30 54822.80 88888.00 2012-11-14 22:45:35.625 319 12719.00 10.30 54822.80 88888.00 2012-11-14 22:45:35.750 319 12719.00 10.30 54822.80 88888.00 2012-11-14 22:45:35.875 319 12719.10 10.30 54822.80 88888.00 2012-11-14 22:45:36.000 319 12719.12 10.30 54822.80 88888.00 2012-11-14 22:45:36.125 319 12719.15 10.28 54822.80 88888.00 2012-11-14 22:45:36.250 319 12719.12 10.28 54822.80 88888.00 2012-11-14 22:45:36.375 319 12719.12 10.28 54822.80 88888.00 2012-11-14 22:45:36.500 319 12719.08 10.28 54822.82 88888.00 2012-11-14 22:45:36.625 319 12719.05 10.30 54822.80 88888.00 2012-11-14 22:45:36.750 319 12719.10 10.30 54822.80 88888.00 2012-11-14 22:45:36.875 319 12719.12 10.25 54822.78 88888.00 2012-11-14 22:45:37.000 319 12719.10 10.28 54822.80 88888.00 2012-11-14 22:45:37.125 319 12719.10 10.30 54822.82 88888.00 2012-11-14 22:45:37.250 319 12719.08 10.25 54822.78 88888.00 2012-11-14 22:45:37.375 319 12719.10 10.28 54822.78 88888.00 2012-11-14 22:45:37.500 319 12719.02 10.25 54822.78 88888.00 2012-11-14 22:45:37.625 319 12718.90 10.28 54822.78 88888.00 2012-11-14 22:45:37.750 319 12718.90 10.32 54822.80 88888.00 2012-11-14 22:45:37.875 319 12718.98 10.38 54822.82 88888.00 2012-11-14 22:45:38.000 319 12719.00 10.35 54822.78 88888.00 2012-11-14 22:45:38.125 319 12718.92 10.32 54822.75 88888.00 2012-11-14 22:45:38.250 319 12718.88 10.30 54822.75 88888.00 2012-11-14 22:45:38.375 319 12718.77 10.25 54822.75 88888.00 2012-11-14 22:45:38.500 319 12718.83 10.28 54822.75 88888.00 2012-11-14 22:45:38.625 319 12718.88 10.30 54822.78 88888.00 2012-11-14 22:45:38.750 319 12718.98 10.30 54822.78 88888.00 2012-11-14 22:45:38.875 319 12718.95 10.28 54822.78 88888.00 2012-11-14 22:45:39.000 319 12718.90 10.25 54822.75 88888.00 2012-11-14 22:45:39.125 319 12718.88 10.22 54822.75 88888.00 2012-11-14 22:45:39.250 319 12718.90 10.28 54822.75 88888.00 2012-11-14 22:45:39.375 319 12719.00 10.30 54822.78 88888.00 2012-11-14 22:45:39.500 319 12719.02 10.32 54822.78 88888.00 2012-11-14 22:45:39.625 319 12719.05 10.35 54822.75 88888.00 2012-11-14 22:45:39.750 319 12719.08 10.32 54822.75 88888.00 2012-11-14 22:45:39.875 319 12719.02 10.32 54822.75 88888.00 2012-11-14 22:45:40.000 319 12718.98 10.32 54822.72 88888.00 2012-11-14 22:45:40.125 319 12718.98 10.32 54822.75 88888.00 2012-11-14 22:45:40.250 319 12718.98 10.35 54822.75 88888.00 2012-11-14 22:45:40.375 319 12719.00 10.35 54822.78 88888.00 2012-11-14 22:45:40.500 319 12718.92 10.30 54822.75 88888.00 2012-11-14 22:45:40.625 319 12718.90 10.32 54822.75 88888.00 2012-11-14 22:45:40.750 319 12718.88 10.32 54822.72 88888.00 2012-11-14 22:45:40.875 319 12718.90 10.35 54822.75 88888.00 2012-11-14 22:45:41.000 319 12718.90 10.38 54822.75 88888.00 2012-11-14 22:45:41.125 319 12718.90 10.32 54822.72 88888.00 2012-11-14 22:45:41.250 319 12718.88 10.30 54822.68 88888.00 2012-11-14 22:45:41.375 319 12718.95 10.30 54822.68 88888.00 2012-11-14 22:45:41.500 319 12718.92 10.32 54822.72 88888.00 2012-11-14 22:45:41.625 319 12718.88 10.32 54822.72 88888.00 2012-11-14 22:45:41.750 319 12718.90 10.38 54822.75 88888.00 2012-11-14 22:45:41.875 319 12718.95 10.35 54822.75 88888.00 2012-11-14 22:45:42.000 319 12718.98 10.32 54822.70 88888.00 2012-11-14 22:45:42.125 319 12718.98 10.32 54822.70 88888.00 2012-11-14 22:45:42.250 319 12718.95 10.32 54822.72 88888.00 2012-11-14 22:45:42.375 319 12719.02 10.38 54822.78 88888.00 2012-11-14 22:45:42.500 319 12719.02 10.38 54822.75 88888.00 2012-11-14 22:45:42.625 319 12719.00 10.32 54822.68 88888.00 2012-11-14 22:45:42.750 319 12719.00 10.32 54822.70 88888.00 2012-11-14 22:45:42.875 319 12719.00 10.35 54822.72 88888.00 2012-11-14 22:45:43.000 319 12718.98 10.35 54822.68 88888.00 2012-11-14 22:45:43.125 319 12718.92 10.38 54822.70 88888.00 2012-11-14 22:45:43.250 319 12718.95 10.38 54822.72 88888.00 2012-11-14 22:45:43.375 319 12718.92 10.38 54822.70 88888.00 2012-11-14 22:45:43.500 319 12718.85 10.32 54822.68 88888.00 2012-11-14 22:45:43.625 319 12718.77 10.30 54822.68 88888.00 2012-11-14 22:45:43.750 319 12718.73 10.32 54822.70 88888.00 2012-11-14 22:45:43.875 319 12718.83 10.35 54822.75 88888.00 2012-11-14 22:45:44.000 319 12718.92 10.35 54822.68 88888.00 2012-11-14 22:45:44.125 319 12718.98 10.32 54822.65 88888.00 2012-11-14 22:45:44.250 319 12718.98 10.38 54822.68 88888.00 2012-11-14 22:45:44.375 319 12718.95 10.40 54822.65 88888.00 2012-11-14 22:45:44.500 319 12718.88 10.35 54822.62 88888.00 2012-11-14 22:45:44.625 319 12718.83 10.32 54822.62 88888.00 2012-11-14 22:45:44.750 319 12718.85 10.38 54822.65 88888.00 2012-11-14 22:45:44.875 319 12718.92 10.43 54822.68 88888.00 2012-11-14 22:45:45.000 319 12718.95 10.40 54822.65 88888.00 2012-11-14 22:45:45.125 319 12718.98 10.43 54822.68 88888.00 2012-11-14 22:45:45.250 319 12718.95 10.40 54822.65 88888.00 2012-11-14 22:45:45.375 319 12718.98 10.43 54822.65 88888.00 2012-11-14 22:45:45.500 319 12718.92 10.40 54822.65 88888.00 2012-11-14 22:45:45.625 319 12718.85 10.40 54822.62 88888.00 2012-11-14 22:45:45.750 319 12718.83 10.40 54822.62 88888.00 2012-11-14 22:45:45.875 319 12718.85 10.38 54822.62 88888.00 2012-11-14 22:45:46.000 319 12718.90 10.43 54822.62 88888.00 2012-11-14 22:45:46.125 319 12718.92 10.47 54822.65 88888.00 2012-11-14 22:45:46.250 319 12718.95 10.45 54822.65 88888.00 2012-11-14 22:45:46.375 319 12718.95 10.45 54822.68 88888.00 2012-11-14 22:45:46.500 319 12718.90 10.45 54822.65 88888.00 2012-11-14 22:45:46.625 319 12718.95 10.47 54822.65 88888.00 2012-11-14 22:45:46.750 319 12718.98 10.47 54822.65 88888.00 2012-11-14 22:45:46.875 319 12719.00 10.43 54822.62 88888.00 2012-11-14 22:45:47.000 319 12718.92 10.43 54822.57 88888.00 2012-11-14 22:45:47.125 319 12718.88 10.45 54822.60 88888.00 2012-11-14 22:45:47.250 319 12718.88 10.40 54822.60 88888.00 2012-11-14 22:45:47.375 319 12718.90 10.40 54822.60 88888.00 2012-11-14 22:45:47.500 319 12718.90 10.45 54822.65 88888.00 2012-11-14 22:45:47.625 319 12718.95 10.47 54822.65 88888.00 2012-11-14 22:45:47.750 319 12718.95 10.45 54822.60 88888.00 2012-11-14 22:45:47.875 319 12718.90 10.47 54822.60 88888.00 2012-11-14 22:45:48.000 319 12718.92 10.50 54822.60 88888.00 2012-11-14 22:45:48.125 319 12718.95 10.50 54822.62 88888.00 2012-11-14 22:45:48.250 319 12718.98 10.50 54822.65 88888.00 2012-11-14 22:45:48.375 319 12719.05 10.53 54822.65 88888.00 2012-11-14 22:45:48.500 319 12719.02 10.53 54822.57 88888.00 2012-11-14 22:45:48.625 319 12718.98 10.47 54822.55 88888.00 2012-11-14 22:45:48.750 319 12718.92 10.47 54822.57 88888.00 2012-11-14 22:45:48.875 319 12718.95 10.53 54822.60 88888.00 2012-11-14 22:45:49.000 319 12718.98 10.47 54822.57 88888.00 2012-11-14 22:45:49.125 319 12719.02 10.45 54822.57 88888.00 2012-11-14 22:45:49.250 319 12718.95 10.43 54822.57 88888.00 2012-11-14 22:45:49.375 319 12718.95 10.53 54822.60 88888.00 2012-11-14 22:45:49.500 319 12718.92 10.55 54822.60 88888.00 2012-11-14 22:45:49.625 319 12718.88 10.53 54822.57 88888.00 2012-11-14 22:45:49.750 319 12718.85 10.47 54822.57 88888.00 2012-11-14 22:45:49.875 319 12718.90 10.50 54822.55 88888.00 2012-11-14 22:45:50.000 319 12718.92 10.50 54822.55 88888.00 2012-11-14 22:45:50.125 319 12718.90 10.45 54822.53 88888.00 2012-11-14 22:45:50.250 319 12718.90 10.50 54822.57 88888.00 2012-11-14 22:45:50.375 319 12718.95 10.50 54822.57 88888.00 2012-11-14 22:45:50.500 319 12718.95 10.53 54822.55 88888.00 2012-11-14 22:45:50.625 319 12718.98 10.50 54822.53 88888.00 2012-11-14 22:45:50.750 319 12719.00 10.53 54822.55 88888.00 2012-11-14 22:45:50.875 319 12719.02 10.57 54822.57 88888.00 2012-11-14 22:45:51.000 319 12719.02 10.55 54822.55 88888.00 2012-11-14 22:45:51.125 319 12719.05 10.55 54822.53 88888.00 2012-11-14 22:45:51.250 319 12719.05 10.55 54822.55 88888.00 2012-11-14 22:45:51.375 319 12719.10 10.57 54822.57 88888.00 2012-11-14 22:45:51.500 319 12719.10 10.62 54822.57 88888.00 2012-11-14 22:45:51.625 319 12719.10 10.62 54822.55 88888.00 2012-11-14 22:45:51.750 319 12719.08 10.60 54822.53 88888.00 2012-11-14 22:45:51.875 319 12719.10 10.53 54822.50 88888.00 2012-11-14 22:45:52.000 319 12719.10 10.53 54822.47 88888.00 2012-11-14 22:45:52.125 319 12719.10 10.57 54822.50 88888.00 2012-11-14 22:45:52.250 319 12719.05 10.57 54822.47 88888.00 2012-11-14 22:45:52.375 319 12719.08 10.55 54822.47 88888.00 2012-11-14 22:45:52.500 319 12719.15 10.57 54822.47 88888.00 2012-11-14 22:45:52.625 319 12719.15 10.57 54822.50 88888.00 2012-11-14 22:45:52.750 319 12719.10 10.57 54822.50 88888.00 2012-11-14 22:45:52.875 319 12719.12 10.60 54822.50 88888.00 2012-11-14 22:45:53.000 319 12719.12 10.55 54822.45 88888.00 2012-11-14 22:45:53.125 319 12719.17 10.57 54822.45 88888.00 2012-11-14 22:45:53.250 319 12719.20 10.62 54822.47 88888.00 2012-11-14 22:45:53.375 319 12719.17 10.65 54822.47 88888.00 2012-11-14 22:45:53.500 319 12719.15 10.62 54822.50 88888.00 2012-11-14 22:45:53.625 319 12719.15 10.60 54822.47 88888.00 2012-11-14 22:45:53.750 319 12719.17 10.57 54822.47 88888.00 2012-11-14 22:45:53.875 319 12719.20 10.60 54822.47 88888.00 2012-11-14 22:45:54.000 319 12719.20 10.62 54822.47 88888.00 2012-11-14 22:45:54.125 319 12719.23 10.57 54822.47 88888.00 2012-11-14 22:45:54.250 319 12719.23 10.60 54822.50 88888.00 2012-11-14 22:45:54.375 319 12719.25 10.70 54822.55 88888.00 2012-11-14 22:45:54.500 319 12719.25 10.68 54822.50 88888.00 2012-11-14 22:45:54.625 319 12719.23 10.60 54822.45 88888.00 2012-11-14 22:45:54.750 319 12719.23 10.55 54822.43 88888.00 2012-11-14 22:45:54.875 319 12719.23 10.57 54822.45 88888.00 2012-11-14 22:45:55.000 319 12719.23 10.60 54822.45 88888.00 2012-11-14 22:45:55.125 319 12719.23 10.68 54822.47 88888.00 2012-11-14 22:45:55.250 319 12719.23 10.65 54822.45 88888.00 2012-11-14 22:45:55.375 319 12719.23 10.65 54822.43 88888.00 2012-11-14 22:45:55.500 319 12719.20 10.62 54822.40 88888.00 2012-11-14 22:45:55.625 319 12719.23 10.62 54822.45 88888.00 2012-11-14 22:45:55.750 319 12719.27 10.70 54822.47 88888.00 2012-11-14 22:45:55.875 319 12719.33 10.72 54822.47 88888.00 2012-11-14 22:45:56.000 319 12719.33 10.70 54822.45 88888.00 2012-11-14 22:45:56.125 319 12719.35 10.70 54822.45 88888.00 2012-11-14 22:45:56.250 319 12719.33 10.72 54822.45 88888.00 2012-11-14 22:45:56.375 319 12719.38 10.72 54822.45 88888.00 2012-11-14 22:45:56.500 319 12719.35 10.70 54822.43 88888.00 2012-11-14 22:45:56.625 319 12719.35 10.72 54822.40 88888.00 2012-11-14 22:45:56.750 319 12719.35 10.72 54822.40 88888.00 2012-11-14 22:45:56.875 319 12719.30 10.72 54822.43 88888.00 2012-11-14 22:45:57.000 319 12719.33 10.75 54822.45 88888.00 2012-11-14 22:45:57.125 319 12719.33 10.75 54822.43 88888.00 2012-11-14 22:45:57.250 319 12719.30 10.68 54822.40 88888.00 2012-11-14 22:45:57.375 319 12719.38 10.72 54822.43 88888.00 2012-11-14 22:45:57.500 319 12719.35 10.72 54822.45 88888.00 2012-11-14 22:45:57.625 319 12719.35 10.75 54822.47 88888.00 2012-11-14 22:45:57.750 319 12719.40 10.72 54822.45 88888.00 2012-11-14 22:45:57.875 319 12719.42 10.70 54822.43 88888.00 2012-11-14 22:45:58.000 319 12719.38 10.70 54822.38 88888.00 2012-11-14 22:45:58.125 319 12719.33 10.70 54822.40 88888.00 2012-11-14 22:45:58.250 319 12719.30 10.72 54822.38 88888.00 2012-11-14 22:45:58.375 319 12719.30 10.72 54822.35 88888.00 2012-11-14 22:45:58.500 319 12719.30 10.70 54822.38 88888.00 2012-11-14 22:45:58.625 319 12719.40 10.72 54822.40 88888.00 2012-11-14 22:45:58.750 319 12719.40 10.72 54822.38 88888.00 2012-11-14 22:45:58.875 319 12719.40 10.75 54822.38 88888.00 2012-11-14 22:45:59.000 319 12719.33 10.72 54822.38 88888.00 2012-11-14 22:45:59.125 319 12719.27 10.75 54822.38 88888.00 2012-11-14 22:45:59.250 319 12719.30 10.72 54822.38 88888.00 2012-11-14 22:45:59.375 319 12719.42 10.70 54822.35 88888.00 2012-11-14 22:45:59.500 319 12719.40 10.68 54822.32 88888.00 2012-11-14 22:45:59.625 319 12719.42 10.72 54822.35 88888.00 2012-11-14 22:45:59.750 319 12719.48 10.72 54822.35 88888.00 2012-11-14 22:45:59.875 319 12719.50 10.80 54822.38 88888.00 2012-11-14 22:46:00.000 319 12719.45 10.78 54822.38 88888.00 2012-11-14 22:46:00.125 319 12719.40 10.78 54822.40 88888.00 2012-11-14 22:46:00.250 319 12719.38 10.78 54822.38 88888.00 2012-11-14 22:46:00.375 319 12719.38 10.80 54822.38 88888.00 2012-11-14 22:46:00.500 319 12719.38 10.82 54822.38 88888.00 2012-11-14 22:46:00.625 319 12719.38 10.85 54822.40 88888.00 2012-11-14 22:46:00.750 319 12719.40 10.82 54822.40 88888.00 2012-11-14 22:46:00.875 319 12719.40 10.82 54822.40 88888.00 2012-11-14 22:46:01.000 319 12719.35 10.78 54822.32 88888.00 2012-11-14 22:46:01.125 319 12719.40 10.78 54822.32 88888.00 2012-11-14 22:46:01.250 319 12719.38 10.78 54822.35 88888.00 2012-11-14 22:46:01.375 319 12719.35 10.80 54822.38 88888.00 2012-11-14 22:46:01.500 319 12719.33 10.80 54822.38 88888.00 2012-11-14 22:46:01.625 319 12719.40 10.80 54822.38 88888.00 2012-11-14 22:46:01.750 319 12719.42 10.80 54822.35 88888.00 2012-11-14 22:46:01.875 319 12719.42 10.75 54822.35 88888.00 2012-11-14 22:46:02.000 319 12719.48 10.80 54822.32 88888.00 2012-11-14 22:46:02.125 319 12719.48 10.82 54822.35 88888.00 2012-11-14 22:46:02.250 319 12719.42 10.78 54822.32 88888.00 2012-11-14 22:46:02.375 319 12719.40 10.75 54822.30 88888.00 2012-11-14 22:46:02.500 319 12719.40 10.72 54822.30 88888.00 2012-11-14 22:46:02.625 319 12719.42 10.78 54822.32 88888.00 2012-11-14 22:46:02.750 319 12719.42 10.82 54822.32 88888.00 2012-11-14 22:46:02.875 319 12719.40 10.82 54822.32 88888.00 2012-11-14 22:46:03.000 319 12719.38 10.80 54822.30 88888.00 2012-11-14 22:46:03.125 319 12719.35 10.80 54822.32 88888.00 2012-11-14 22:46:03.250 319 12719.38 10.80 54822.32 88888.00 2012-11-14 22:46:03.375 319 12719.40 10.85 54822.35 88888.00 2012-11-14 22:46:03.500 319 12719.45 10.88 54822.32 88888.00 2012-11-14 22:46:03.625 319 12719.45 10.85 54822.32 88888.00 2012-11-14 22:46:03.750 319 12719.45 10.82 54822.28 88888.00 2012-11-14 22:46:03.875 319 12719.42 10.82 54822.28 88888.00 2012-11-14 22:46:04.000 319 12719.45 10.82 54822.28 88888.00 2012-11-14 22:46:04.125 319 12719.42 10.80 54822.28 88888.00 2012-11-14 22:46:04.250 319 12719.45 10.82 54822.30 88888.00 2012-11-14 22:46:04.375 319 12719.45 10.82 54822.28 88888.00 2012-11-14 22:46:04.500 319 12719.42 10.85 54822.25 88888.00 2012-11-14 22:46:04.625 319 12719.42 10.85 54822.25 88888.00 2012-11-14 22:46:04.750 319 12719.45 10.82 54822.28 88888.00 2012-11-14 22:46:04.875 319 12719.48 10.85 54822.25 88888.00 2012-11-14 22:46:05.000 319 12719.55 10.90 54822.28 88888.00 2012-11-14 22:46:05.125 319 12719.52 10.88 54822.28 88888.00 2012-11-14 22:46:05.250 319 12719.45 10.82 54822.28 88888.00 2012-11-14 22:46:05.375 319 12719.40 10.88 54822.30 88888.00 2012-11-14 22:46:05.500 319 12719.42 10.88 54822.25 88888.00 2012-11-14 22:46:05.625 319 12719.52 10.88 54822.25 88888.00 2012-11-14 22:46:05.750 319 12719.55 10.85 54822.25 88888.00 2012-11-14 22:46:05.875 319 12719.58 10.85 54822.25 88888.00 2012-11-14 22:46:06.000 319 12719.50 10.90 54822.28 88888.00 2012-11-14 22:46:06.125 319 12719.50 10.88 54822.25 88888.00 2012-11-14 22:46:06.250 319 12719.58 10.80 54822.20 88888.00 2012-11-14 22:46:06.375 319 12719.58 10.82 54822.18 88888.00 2012-11-14 22:46:06.500 319 12719.58 10.85 54822.18 88888.00 2012-11-14 22:46:06.625 319 12719.52 10.85 54822.22 88888.00 2012-11-14 22:46:06.750 319 12719.50 10.88 54822.22 88888.00 2012-11-14 22:46:06.875 319 12719.52 10.93 54822.28 88888.00 2012-11-14 22:46:07.000 319 12719.52 10.95 54822.22 88888.00 2012-11-14 22:46:07.125 319 12719.58 10.90 54822.22 88888.00 2012-11-14 22:46:07.250 319 12719.60 10.85 54822.25 88888.00 2012-11-14 22:46:07.375 319 12719.58 10.88 54822.25 88888.00 2012-11-14 22:46:07.500 319 12719.58 10.93 54822.25 88888.00 2012-11-14 22:46:07.625 319 12719.58 10.97 54822.30 88888.00 2012-11-14 22:46:07.750 319 12719.58 10.90 54822.25 88888.00 2012-11-14 22:46:07.875 319 12719.65 10.90 54822.20 88888.00 2012-11-14 22:46:08.000 319 12719.62 10.82 54822.18 88888.00 2012-11-14 22:46:08.125 319 12719.60 10.85 54822.22 88888.00 2012-11-14 22:46:08.250 319 12719.60 10.90 54822.22 88888.00 2012-11-14 22:46:08.375 319 12719.60 10.90 54822.18 88888.00 2012-11-14 22:46:08.500 319 12719.58 10.90 54822.18 88888.00 2012-11-14 22:46:08.625 319 12719.58 10.90 54822.22 88888.00 2012-11-14 22:46:08.750 319 12719.55 10.90 54822.22 88888.00 2012-11-14 22:46:08.875 319 12719.55 10.93 54822.22 88888.00 2012-11-14 22:46:09.000 319 12719.58 10.93 54822.22 88888.00 2012-11-14 22:46:09.125 319 12719.62 10.93 54822.20 88888.00 2012-11-14 22:46:09.250 319 12719.55 10.90 54822.20 88888.00 2012-11-14 22:46:09.375 319 12719.58 10.95 54822.25 88888.00 2012-11-14 22:46:09.500 319 12719.58 10.93 54822.25 88888.00 2012-11-14 22:46:09.625 319 12719.55 10.93 54822.18 88888.00 2012-11-14 22:46:09.750 319 12719.52 10.93 54822.18 88888.00 2012-11-14 22:46:09.875 319 12719.52 10.93 54822.12 88888.00 2012-11-14 22:46:10.000 319 12719.58 10.90 54822.12 88888.00 2012-11-14 22:46:10.125 319 12719.60 10.95 54822.18 88888.00 2012-11-14 22:46:10.250 319 12719.60 10.97 54822.20 88888.00 2012-11-14 22:46:10.375 319 12719.62 10.97 54822.20 88888.00 2012-11-14 22:46:10.500 319 12719.60 11.00 54822.20 88888.00 2012-11-14 22:46:10.625 319 12719.62 11.00 54822.18 88888.00 2012-11-14 22:46:10.750 319 12719.60 10.95 54822.15 88888.00 2012-11-14 22:46:10.875 319 12719.55 10.95 54822.15 88888.00 2012-11-14 22:46:11.000 319 12719.58 11.00 54822.15 88888.00 2012-11-14 22:46:11.125 319 12719.55 10.95 54822.15 88888.00 2012-11-14 22:46:11.250 319 12719.58 10.95 54822.15 88888.00 2012-11-14 22:46:11.375 319 12719.65 11.00 54822.15 88888.00 2012-11-14 22:46:11.500 319 12719.65 11.00 54822.15 88888.00 2012-11-14 22:46:11.625 319 12719.67 11.03 54822.15 88888.00 2012-11-14 22:46:11.750 319 12719.67 11.03 54822.18 88888.00 2012-11-14 22:46:11.875 319 12719.65 11.03 54822.20 88888.00 2012-11-14 22:46:12.000 319 12719.60 11.03 54822.20 88888.00 2012-11-14 22:46:12.125 319 12719.58 11.00 54822.15 88888.00 2012-11-14 22:46:12.250 319 12719.55 10.95 54822.15 88888.00 2012-11-14 22:46:12.375 319 12719.58 10.97 54822.15 88888.00 2012-11-14 22:46:12.500 319 12719.58 11.03 54822.18 88888.00 2012-11-14 22:46:12.625 319 12719.60 11.07 54822.18 88888.00 2012-11-14 22:46:12.750 319 12719.52 11.03 54822.12 88888.00 2012-11-14 22:46:12.875 319 12719.50 11.00 54822.12 88888.00 2012-11-14 22:46:13.000 319 12719.55 10.97 54822.10 88888.00 2012-11-14 22:46:13.125 319 12719.60 10.97 54822.10 88888.00 2012-11-14 22:46:13.250 319 12719.60 10.95 54822.12 88888.00 2012-11-14 22:46:13.375 319 12719.55 11.00 54822.15 88888.00 2012-11-14 22:46:13.500 319 12719.55 11.05 54822.18 88888.00 2012-11-14 22:46:13.625 319 12719.52 11.05 54822.10 88888.00 2012-11-14 22:46:13.750 319 12719.55 11.05 54822.12 88888.00 2012-11-14 22:46:13.875 319 12719.62 11.07 54822.15 88888.00 2012-11-14 22:46:14.000 319 12719.62 11.05 54822.12 88888.00 2012-11-14 22:46:14.125 319 12719.60 11.03 54822.12 88888.00 2012-11-14 22:46:14.250 319 12719.50 11.05 54822.12 88888.00 2012-11-14 22:46:14.375 319 12719.48 11.00 54822.10 88888.00 2012-11-14 22:46:14.500 319 12719.50 11.03 54822.12 88888.00 2012-11-14 22:46:14.625 319 12719.50 11.03 54822.12 88888.00 2012-11-14 22:46:14.750 319 12719.50 11.05 54822.10 88888.00 2012-11-14 22:46:14.875 319 12719.50 11.07 54822.10 88888.00 2012-11-14 22:46:15.000 319 12719.52 11.07 54822.05 88888.00 2012-11-14 22:46:15.125 319 12719.50 11.05 54822.07 88888.00 2012-11-14 22:46:15.250 319 12719.45 11.00 54822.07 88888.00 2012-11-14 22:46:15.375 319 12719.50 10.97 54822.07 88888.00 2012-11-14 22:46:15.500 319 12719.52 11.05 54822.07 88888.00 2012-11-14 22:46:15.625 319 12719.50 11.07 54822.10 88888.00 2012-11-14 22:46:15.750 319 12719.48 11.05 54822.10 88888.00 2012-11-14 22:46:15.875 319 12719.45 11.05 54822.10 88888.00 2012-11-14 22:46:16.000 319 12719.50 11.07 54822.10 88888.00 2012-11-14 22:46:16.125 319 12719.55 11.07 54822.10 88888.00 2012-11-14 22:46:16.250 319 12719.52 11.00 54822.03 88888.00 2012-11-14 22:46:16.375 319 12719.58 11.05 54822.03 88888.00 2012-11-14 22:46:16.500 319 12719.60 11.10 54822.07 88888.00 2012-11-14 22:46:16.625 319 12719.52 11.07 54822.05 88888.00 2012-11-14 22:46:16.750 319 12719.50 11.05 54822.03 88888.00 2012-11-14 22:46:16.875 319 12719.48 11.05 54822.03 88888.00 2012-11-14 22:46:17.000 319 12719.45 11.03 54822.00 88888.00 2012-11-14 22:46:17.125 319 12719.52 11.05 54821.97 88888.00 2012-11-14 22:46:17.250 319 12719.58 11.03 54822.00 88888.00 2012-11-14 22:46:17.375 319 12719.60 11.07 54822.05 88888.00 2012-11-14 22:46:17.500 319 12719.58 11.12 54822.10 88888.00 2012-11-14 22:46:17.625 319 12719.60 11.10 54822.07 88888.00 2012-11-14 22:46:17.750 319 12719.55 11.12 54822.07 88888.00 2012-11-14 22:46:17.875 319 12719.50 11.05 54822.05 88888.00 2012-11-14 22:46:18.000 319 12719.48 11.03 54822.00 88888.00 2012-11-14 22:46:18.125 319 12719.45 11.03 54821.97 88888.00 2012-11-14 22:46:18.250 319 12719.48 11.03 54822.03 88888.00 2012-11-14 22:46:18.375 319 12719.48 11.03 54821.97 88888.00 2012-11-14 22:46:18.500 319 12719.48 11.05 54822.00 88888.00 2012-11-14 22:46:18.625 319 12719.48 11.07 54822.03 88888.00 2012-11-14 22:46:18.750 319 12719.48 11.05 54822.00 88888.00 2012-11-14 22:46:18.875 319 12719.45 11.07 54822.00 88888.00 2012-11-14 22:46:19.000 319 12719.45 11.07 54822.00 88888.00 2012-11-14 22:46:19.125 319 12719.45 11.05 54821.97 88888.00 2012-11-14 22:46:19.250 319 12719.42 11.07 54822.00 88888.00 2012-11-14 22:46:19.375 319 12719.48 11.10 54822.03 88888.00 2012-11-14 22:46:19.500 319 12719.45 11.10 54822.00 88888.00 2012-11-14 22:46:19.625 319 12719.48 11.10 54822.03 88888.00 2012-11-14 22:46:19.750 319 12719.45 11.07 54822.00 88888.00 2012-11-14 22:46:19.875 319 12719.45 11.07 54822.03 88888.00 2012-11-14 22:46:20.000 319 12719.50 11.10 54822.05 88888.00 2012-11-14 22:46:20.125 319 12719.58 11.12 54822.05 88888.00 2012-11-14 22:46:20.250 319 12719.55 11.07 54821.97 88888.00 2012-11-14 22:46:20.375 319 12719.50 11.03 54821.97 88888.00 2012-11-14 22:46:20.500 319 12719.45 11.07 54822.00 88888.00 2012-11-14 22:46:20.625 319 12719.52 11.12 54822.05 88888.00 2012-11-14 22:46:20.750 319 12719.52 11.12 54822.05 88888.00 2012-11-14 22:46:20.875 319 12719.42 11.07 54822.03 88888.00 2012-11-14 22:46:21.000 319 12719.38 11.07 54821.97 88888.00 2012-11-14 22:46:21.125 319 12719.42 11.10 54821.97 88888.00 2012-11-14 22:46:21.250 319 12719.42 11.10 54822.00 88888.00 2012-11-14 22:46:21.375 319 12719.42 11.07 54822.03 88888.00 2012-11-14 22:46:21.500 319 12719.38 11.05 54822.00 88888.00 2012-11-14 22:46:21.625 319 12719.33 11.05 54822.00 88888.00 2012-11-14 22:46:21.750 319 12719.35 11.03 54821.97 88888.00 2012-11-14 22:46:21.875 319 12719.35 11.05 54822.00 88888.00 2012-11-14 22:46:22.000 319 12719.30 11.05 54822.00 88888.00 2012-11-14 22:46:22.125 319 12719.27 11.05 54821.97 88888.00 2012-11-14 22:46:22.250 319 12719.25 11.05 54821.95 88888.00 2012-11-14 22:46:22.375 319 12719.27 11.07 54821.97 88888.00 2012-11-14 22:46:22.500 319 12719.33 11.10 54821.97 88888.00 2012-11-14 22:46:22.625 319 12719.33 11.10 54821.97 88888.00 2012-11-14 22:46:22.750 319 12719.25 11.05 54821.95 88888.00 2012-11-14 22:46:22.875 319 12719.25 11.05 54822.00 88888.00 2012-11-14 22:46:23.000 319 12719.33 11.07 54822.00 88888.00 2012-11-14 22:46:23.125 319 12719.40 11.10 54822.03 88888.00 2012-11-14 22:46:23.250 319 12719.33 11.07 54821.97 88888.00 2012-11-14 22:46:23.375 319 12719.33 11.07 54821.97 88888.00 2012-11-14 22:46:23.500 319 12719.38 11.10 54822.00 88888.00 2012-11-14 22:46:23.625 319 12719.38 11.10 54822.00 88888.00 2012-11-14 22:46:23.750 319 12719.27 11.07 54822.00 88888.00 2012-11-14 22:46:23.875 319 12719.27 11.07 54821.97 88888.00 2012-11-14 22:46:24.000 319 12719.27 11.10 54821.95 88888.00 2012-11-14 22:46:24.125 319 12719.30 11.07 54822.03 88888.00 2012-11-14 22:46:24.250 319 12719.20 11.05 54822.00 88888.00 2012-11-14 22:46:24.375 319 12719.23 11.07 54821.97 88888.00 2012-11-14 22:46:24.500 319 12719.27 11.07 54822.00 88888.00 2012-11-14 22:46:24.625 319 12719.25 11.05 54822.00 88888.00 2012-11-14 22:46:24.750 319 12719.20 11.12 54822.05 88888.00 2012-11-14 22:46:24.875 319 12719.20 11.12 54822.03 88888.00 2012-11-14 22:46:25.000 319 12719.20 11.07 54822.00 88888.00 2012-11-14 22:46:25.125 319 12719.17 11.05 54822.00 88888.00 2012-11-14 22:46:25.250 319 12719.12 11.05 54821.97 88888.00 2012-11-14 22:46:25.375 319 12719.15 11.05 54821.95 88888.00 2012-11-14 22:46:25.500 319 12719.17 11.10 54822.00 88888.00 2012-11-14 22:46:25.625 319 12719.20 11.10 54821.97 88888.00 2012-11-14 22:46:25.750 319 12719.25 11.12 54821.97 88888.00 2012-11-14 22:46:25.875 319 12719.25 11.12 54821.97 88888.00 2012-11-14 22:46:26.000 319 12719.20 11.12 54821.95 88888.00 2012-11-14 22:46:26.125 319 12719.12 11.12 54821.97 88888.00 2012-11-14 22:46:26.250 319 12719.12 11.15 54821.97 88888.00 2012-11-14 22:46:26.375 319 12719.20 11.15 54821.95 88888.00 2012-11-14 22:46:26.500 319 12719.20 11.15 54821.97 88888.00 2012-11-14 22:46:26.625 319 12719.17 11.20 54822.03 88888.00 2012-11-14 22:46:26.750 319 12719.15 11.18 54822.05 88888.00 2012-11-14 22:46:26.875 319 12719.20 11.18 54822.00 88888.00 2012-11-14 22:46:27.000 319 12719.23 11.12 54821.95 88888.00 2012-11-14 22:46:27.125 319 12719.23 11.12 54821.97 88888.00 2012-11-14 22:46:27.250 319 12719.20 11.12 54821.97 88888.00 2012-11-14 22:46:27.375 319 12719.20 11.10 54821.95 88888.00 2012-11-14 22:46:27.500 319 12719.17 11.12 54821.97 88888.00 2012-11-14 22:46:27.625 319 12719.17 11.10 54821.97 88888.00 2012-11-14 22:46:27.750 319 12719.15 11.10 54821.97 88888.00 2012-11-14 22:46:27.875 319 12719.17 11.07 54821.95 88888.00 2012-11-14 22:46:28.000 319 12719.17 11.12 54821.95 88888.00 2012-11-14 22:46:28.125 319 12719.17 11.12 54821.97 88888.00 2012-11-14 22:46:28.250 319 12719.15 11.10 54821.95 88888.00 2012-11-14 22:46:28.375 319 12719.15 11.15 54821.95 88888.00 2012-11-14 22:46:28.500 319 12719.10 11.12 54821.97 88888.00 2012-11-14 22:46:28.625 319 12719.10 11.12 54822.00 88888.00 2012-11-14 22:46:28.750 319 12719.12 11.12 54821.97 88888.00 2012-11-14 22:46:28.875 319 12719.05 11.15 54822.00 88888.00 2012-11-14 22:46:29.000 319 12719.00 11.15 54821.97 88888.00 2012-11-14 22:46:29.125 319 12719.00 11.15 54821.97 88888.00 2012-11-14 22:46:29.250 319 12718.98 11.12 54821.95 88888.00 2012-11-14 22:46:29.375 319 12719.00 11.12 54821.95 88888.00 2012-11-14 22:46:29.500 319 12718.98 11.15 54821.95 88888.00 2012-11-14 22:46:29.625 319 12718.95 11.12 54821.97 88888.00 2012-11-14 22:46:29.750 319 12718.98 11.15 54821.97 88888.00 2012-11-14 22:46:29.875 319 12719.02 11.18 54821.97 88888.00 2012-11-14 22:46:30.000 319 12719.05 11.18 54821.97 88888.00 2012-11-14 22:46:30.125 319 12719.02 11.12 54821.95 88888.00 2012-11-14 22:46:30.250 319 12719.02 11.07 54821.95 88888.00 2012-11-14 22:46:30.375 319 12719.05 11.07 54821.95 88888.00 2012-11-14 22:46:30.500 319 12719.08 11.12 54821.95 88888.00 2012-11-14 22:46:30.625 319 12719.05 11.18 54822.00 88888.00 2012-11-14 22:46:30.750 319 12719.02 11.15 54821.97 88888.00 2012-11-14 22:46:30.875 319 12719.00 11.15 54821.95 88888.00 2012-11-14 22:46:31.000 319 12719.00 11.20 54821.95 88888.00 2012-11-14 22:46:31.125 319 12718.98 11.20 54821.95 88888.00 2012-11-14 22:46:31.250 319 12719.00 11.15 54821.95 88888.00 2012-11-14 22:46:31.375 319 12719.02 11.15 54821.95 88888.00 2012-11-14 22:46:31.500 319 12719.00 11.15 54821.97 88888.00 2012-11-14 22:46:31.625 319 12718.92 11.12 54821.97 88888.00 2012-11-14 22:46:31.750 319 12718.95 11.15 54821.97 88888.00 2012-11-14 22:46:31.875 319 12719.00 11.12 54821.95 88888.00 2012-11-14 22:46:32.000 319 12719.05 11.15 54821.95 88888.00 2012-11-14 22:46:32.125 319 12719.02 11.15 54821.97 88888.00 2012-11-14 22:46:32.250 319 12718.98 11.15 54821.93 88888.00 2012-11-14 22:46:32.375 319 12718.98 11.15 54821.95 88888.00 2012-11-14 22:46:32.500 319 12718.98 11.15 54821.97 88888.00 2012-11-14 22:46:32.625 319 12719.00 11.18 54822.00 88888.00 2012-11-14 22:46:32.750 319 12719.00 11.20 54821.97 88888.00 2012-11-14 22:46:32.875 319 12719.02 11.18 54821.95 88888.00 2012-11-14 22:46:33.000 319 12719.00 11.10 54821.90 88888.00 2012-11-14 22:46:33.125 319 12719.05 11.10 54821.93 88888.00 2012-11-14 22:46:33.250 319 12719.00 11.18 54822.00 88888.00 2012-11-14 22:46:33.375 319 12719.02 11.20 54822.03 88888.00 2012-11-14 22:46:33.500 319 12719.05 11.18 54821.97 88888.00 2012-11-14 22:46:33.625 319 12719.02 11.15 54821.97 88888.00 2012-11-14 22:46:33.750 319 12718.98 11.15 54821.95 88888.00 2012-11-14 22:46:33.875 319 12718.95 11.12 54821.95 88888.00 2012-11-14 22:46:34.000 319 12719.00 11.12 54821.93 88888.00 2012-11-14 22:46:34.125 319 12719.02 11.12 54821.93 88888.00 2012-11-14 22:46:34.250 319 12718.92 11.18 54821.97 88888.00 2012-11-14 22:46:34.375 319 12718.90 11.20 54822.00 88888.00 2012-11-14 22:46:34.500 319 12718.83 11.18 54821.95 88888.00 2012-11-14 22:46:34.625 319 12718.85 11.18 54821.93 88888.00 2012-11-14 22:46:34.750 319 12718.88 11.20 54821.95 88888.00 2012-11-14 22:46:34.875 319 12718.88 11.20 54821.93 88888.00 2012-11-14 22:46:35.000 319 12718.88 11.18 54821.95 88888.00 2012-11-14 22:46:35.125 319 12718.80 11.15 54821.93 88888.00 2012-11-14 22:46:35.250 319 12718.80 11.18 54821.97 88888.00 2012-11-14 22:46:35.375 319 12718.88 11.20 54821.95 88888.00 2012-11-14 22:46:35.500 319 12718.90 11.20 54821.95 88888.00 2012-11-14 22:46:35.625 319 12718.90 11.18 54821.93 88888.00 2012-11-14 22:46:35.750 319 12718.85 11.18 54821.95 88888.00 2012-11-14 22:46:35.875 319 12718.88 11.20 54821.97 88888.00 2012-11-14 22:46:36.000 319 12718.85 11.22 54821.95 88888.00 2012-11-14 22:46:36.125 319 12718.85 11.20 54821.95 88888.00 2012-11-14 22:46:36.250 319 12718.83 11.18 54821.97 88888.00 2012-11-14 22:46:36.375 319 12718.83 11.22 54822.03 88888.00 2012-11-14 22:46:36.500 319 12718.85 11.22 54822.00 88888.00 2012-11-14 22:46:36.625 319 12718.90 11.22 54821.97 88888.00 2012-11-14 22:46:36.750 319 12718.90 11.20 54821.95 88888.00 2012-11-14 22:46:36.875 319 12718.88 11.22 54822.00 88888.00 2012-11-14 22:46:37.000 319 12718.85 11.22 54821.97 88888.00 2012-11-14 22:46:37.125 319 12718.80 11.18 54821.95 88888.00 2012-11-14 22:46:37.250 319 12718.83 11.18 54821.97 88888.00 2012-11-14 22:46:37.375 319 12718.83 11.20 54821.95 88888.00 2012-11-14 22:46:37.500 319 12718.77 11.22 54822.00 88888.00 2012-11-14 22:46:37.625 319 12718.83 11.25 54822.00 88888.00 2012-11-14 22:46:37.750 319 12718.88 11.22 54821.95 88888.00 2012-11-14 22:46:37.875 319 12718.90 11.20 54821.97 88888.00 2012-11-14 22:46:38.000 319 12718.90 11.20 54821.95 88888.00 2012-11-14 22:46:38.125 319 12718.92 11.22 54821.97 88888.00 2012-11-14 22:46:38.250 319 12718.95 11.25 54822.00 88888.00 2012-11-14 22:46:38.375 319 12718.90 11.20 54821.97 88888.00 2012-11-14 22:46:38.500 319 12718.88 11.20 54821.93 88888.00 2012-11-14 22:46:38.625 319 12718.88 11.20 54821.95 88888.00 2012-11-14 22:46:38.750 319 12718.85 11.20 54821.95 88888.00 2012-11-14 22:46:38.875 319 12718.88 11.25 54821.97 88888.00 2012-11-14 22:46:39.000 319 12718.90 11.25 54821.95 88888.00 2012-11-14 22:46:39.125 319 12718.95 11.28 54822.00 88888.00 2012-11-14 22:46:39.250 319 12718.95 11.25 54821.95 88888.00 2012-11-14 22:46:39.375 319 12718.92 11.25 54821.97 88888.00 2012-11-14 22:46:39.500 319 12718.88 11.25 54821.95 88888.00 2012-11-14 22:46:39.625 319 12718.90 11.22 54821.95 88888.00 2012-11-14 22:46:39.750 319 12718.95 11.22 54821.95 88888.00 2012-11-14 22:46:39.875 319 12718.98 11.28 54821.97 88888.00 2012-11-14 22:46:40.000 319 12718.98 11.32 54821.97 88888.00 2012-11-14 22:46:40.125 319 12719.00 11.32 54821.97 88888.00 2012-11-14 22:46:40.250 319 12719.02 11.28 54821.95 88888.00 2012-11-14 22:46:40.375 319 12719.05 11.25 54821.95 88888.00 2012-11-14 22:46:40.500 319 12719.02 11.25 54821.90 88888.00 2012-11-14 22:46:40.625 319 12719.02 11.30 54821.95 88888.00 2012-11-14 22:46:40.750 319 12718.98 11.28 54821.93 88888.00 2012-11-14 22:46:40.875 319 12718.92 11.30 54821.93 88888.00 2012-11-14 22:46:41.000 319 12718.88 11.28 54821.95 88888.00 2012-11-14 22:46:41.125 319 12718.95 11.30 54821.97 88888.00 2012-11-14 22:46:41.250 319 12718.95 11.30 54821.97 88888.00 2012-11-14 22:46:41.375 319 12718.92 11.32 54821.97 88888.00 2012-11-14 22:46:41.500 319 12718.90 11.30 54821.95 88888.00 2012-11-14 22:46:41.625 319 12718.95 11.30 54821.95 88888.00 2012-11-14 22:46:41.750 319 12719.00 11.30 54821.97 88888.00 2012-11-14 22:46:41.875 319 12718.92 11.28 54821.93 88888.00 2012-11-14 22:46:42.000 319 12718.92 11.32 54821.93 88888.00 2012-11-14 22:46:42.125 319 12718.92 11.30 54821.90 88888.00 2012-11-14 22:46:42.250 319 12718.90 11.25 54821.90 88888.00 2012-11-14 22:46:42.375 319 12718.92 11.30 54821.93 88888.00 2012-11-14 22:46:42.500 319 12718.90 11.35 54821.95 88888.00 2012-11-14 22:46:42.625 319 12718.77 11.32 54821.97 88888.00 2012-11-14 22:46:42.750 319 12718.75 11.32 54821.97 88888.00 2012-11-14 22:46:42.875 319 12718.80 11.32 54821.95 88888.00 2012-11-14 22:46:43.000 319 12718.80 11.35 54821.93 88888.00 2012-11-14 22:46:43.125 319 12718.85 11.35 54821.95 88888.00 2012-11-14 22:46:43.250 319 12718.83 11.32 54821.97 88888.00 2012-11-14 22:46:43.375 319 12718.85 11.30 54821.95 88888.00 2012-11-14 22:46:43.500 319 12718.90 11.32 54821.97 88888.00 2012-11-14 22:46:43.625 319 12718.95 11.35 54821.95 88888.00 2012-11-14 22:46:43.750 319 12718.90 11.35 54821.95 88888.00 2012-11-14 22:46:43.875 319 12718.88 11.35 54821.95 88888.00 2012-11-14 22:46:44.000 319 12718.88 11.35 54821.95 88888.00 2012-11-14 22:46:44.125 319 12718.88 11.35 54821.93 88888.00 2012-11-14 22:46:44.250 319 12718.90 11.38 54821.93 88888.00 2012-11-14 22:46:44.375 319 12718.90 11.35 54821.90 88888.00 2012-11-14 22:46:44.500 319 12718.90 11.35 54821.90 88888.00 2012-11-14 22:46:44.625 319 12718.95 11.38 54821.95 88888.00 2012-11-14 22:46:44.750 319 12718.95 11.38 54821.95 88888.00 2012-11-14 22:46:44.875 319 12718.95 11.40 54821.95 88888.00 2012-11-14 22:46:45.000 319 12718.92 11.40 54821.95 88888.00 2012-11-14 22:46:45.125 319 12718.98 11.40 54821.95 88888.00 2012-11-14 22:46:45.250 319 12718.88 11.35 54821.95 88888.00 2012-11-14 22:46:45.375 319 12718.88 11.38 54821.95 88888.00 2012-11-14 22:46:45.500 319 12718.85 11.40 54821.93 88888.00 2012-11-14 22:46:45.625 319 12718.80 11.40 54821.93 88888.00 2012-11-14 22:46:45.750 319 12718.80 11.45 54821.93 88888.00 2012-11-14 22:46:45.875 319 12718.80 11.43 54821.88 88888.00 2012-11-14 22:46:46.000 319 12718.80 11.38 54821.88 88888.00 2012-11-14 22:46:46.125 319 12718.83 11.38 54821.88 88888.00 2012-11-14 22:46:46.250 319 12718.85 11.40 54821.90 88888.00 2012-11-14 22:46:46.375 319 12718.83 11.40 54821.88 88888.00 2012-11-14 22:46:46.500 319 12718.85 11.40 54821.88 88888.00 2012-11-14 22:46:46.625 319 12718.88 11.43 54821.90 88888.00 2012-11-14 22:46:46.750 319 12718.80 11.43 54821.93 88888.00 2012-11-14 22:46:46.875 319 12718.77 11.43 54821.90 88888.00 2012-11-14 22:46:47.000 319 12718.77 11.45 54821.90 88888.00 2012-11-14 22:46:47.125 319 12718.85 11.47 54821.93 88888.00 2012-11-14 22:46:47.250 319 12718.88 11.45 54821.93 88888.00 2012-11-14 22:46:47.375 319 12718.85 11.47 54821.93 88888.00 2012-11-14 22:46:47.500 319 12718.85 11.53 54821.95 88888.00 2012-11-14 22:46:47.625 319 12718.85 11.50 54821.90 88888.00 2012-11-14 22:46:47.750 319 12718.80 11.50 54821.93 88888.00 2012-11-14 22:46:47.875 319 12718.77 11.50 54821.90 88888.00 2012-11-14 22:46:48.000 319 12718.77 11.47 54821.88 88888.00 2012-11-14 22:46:48.125 319 12718.83 11.47 54821.88 88888.00 2012-11-14 22:46:48.250 319 12718.85 11.50 54821.85 88888.00 2012-11-14 22:46:48.375 319 12718.85 11.55 54821.88 88888.00 2012-11-14 22:46:48.500 319 12718.80 11.53 54821.85 88888.00 2012-11-14 22:46:48.625 319 12718.77 11.50 54821.82 88888.00 2012-11-14 22:46:48.750 319 12718.80 11.47 54821.82 88888.00 2012-11-14 22:46:48.875 319 12718.85 11.47 54821.85 88888.00 2012-11-14 22:46:49.000 319 12718.88 11.50 54821.85 88888.00 2012-11-14 22:46:49.125 319 12718.90 11.57 54821.93 88888.00 2012-11-14 22:46:49.250 319 12718.90 11.55 54821.88 88888.00 2012-11-14 22:46:49.375 319 12718.90 11.53 54821.82 88888.00 2012-11-14 22:46:49.500 319 12718.90 11.53 54821.82 88888.00 2012-11-14 22:46:49.625 319 12718.88 11.53 54821.80 88888.00 2012-11-14 22:46:49.750 319 12718.88 11.57 54821.85 88888.00 2012-11-14 22:46:49.875 319 12718.83 11.57 54821.88 88888.00 2012-11-14 22:46:50.000 319 12718.80 11.53 54821.85 88888.00 2012-11-14 22:46:50.125 319 12718.77 11.53 54821.88 88888.00 2012-11-14 22:46:50.250 319 12718.77 11.57 54821.90 88888.00 2012-11-14 22:46:50.375 319 12718.83 11.60 54821.88 88888.00 2012-11-14 22:46:50.500 319 12718.75 11.57 54821.85 88888.00 2012-11-14 22:46:50.625 319 12718.67 11.53 54821.85 88888.00 2012-11-14 22:46:50.750 319 12718.73 11.55 54821.88 88888.00 2012-11-14 22:46:50.875 319 12718.75 11.57 54821.90 88888.00 2012-11-14 22:46:51.000 319 12718.77 11.60 54821.85 88888.00 2012-11-14 22:46:51.125 319 12718.80 11.60 54821.85 88888.00 2012-11-14 22:46:51.250 319 12718.75 11.53 54821.85 88888.00 2012-11-14 22:46:51.375 319 12718.75 11.57 54821.88 88888.00 2012-11-14 22:46:51.500 319 12718.77 11.57 54821.85 88888.00 2012-11-14 22:46:51.625 319 12718.73 11.57 54821.82 88888.00 2012-11-14 22:46:51.750 319 12718.77 11.60 54821.85 88888.00 2012-11-14 22:46:51.875 319 12718.80 11.60 54821.85 88888.00 2012-11-14 22:46:52.000 319 12718.73 11.60 54821.85 88888.00 2012-11-14 22:46:52.125 319 12718.75 11.55 54821.82 88888.00 2012-11-14 22:46:52.250 319 12718.80 11.57 54821.88 88888.00 2012-11-14 22:46:52.375 319 12718.80 11.60 54821.88 88888.00 2012-11-14 22:46:52.500 319 12718.80 11.55 54821.85 88888.00 2012-11-14 22:46:52.625 319 12718.77 11.57 54821.85 88888.00 2012-11-14 22:46:52.750 319 12718.70 11.60 54821.85 88888.00 2012-11-14 22:46:52.875 319 12718.70 11.62 54821.80 88888.00 2012-11-14 22:46:53.000 319 12718.67 11.60 54821.80 88888.00 2012-11-14 22:46:53.125 319 12718.67 11.60 54821.82 88888.00 2012-11-14 22:46:53.250 319 12718.70 11.57 54821.82 88888.00 2012-11-14 22:46:53.375 319 12718.67 11.60 54821.82 88888.00 2012-11-14 22:46:53.500 319 12718.67 11.60 54821.85 88888.00 2012-11-14 22:46:53.625 319 12718.73 11.62 54821.85 88888.00 2012-11-14 22:46:53.750 319 12718.67 11.68 54821.88 88888.00 2012-11-14 22:46:53.875 319 12718.67 11.65 54821.88 88888.00 2012-11-14 22:46:54.000 319 12718.70 11.60 54821.82 88888.00 2012-11-14 22:46:54.125 319 12718.75 11.62 54821.85 88888.00 2012-11-14 22:46:54.250 319 12718.73 11.65 54821.88 88888.00 2012-11-14 22:46:54.375 319 12718.67 11.68 54821.85 88888.00 2012-11-14 22:46:54.500 319 12718.62 11.60 54821.82 88888.00 2012-11-14 22:46:54.625 319 12718.55 11.57 54821.82 88888.00 2012-11-14 22:46:54.750 319 12718.62 11.60 54821.82 88888.00 2012-11-14 22:46:54.875 319 12718.67 11.65 54821.82 88888.00 2012-11-14 22:46:55.000 319 12718.70 11.62 54821.82 88888.00 2012-11-14 22:46:55.125 319 12718.70 11.60 54821.82 88888.00 2012-11-14 22:46:55.250 319 12718.70 11.68 54821.88 88888.00 2012-11-14 22:46:55.375 319 12718.70 11.62 54821.82 88888.00 2012-11-14 22:46:55.500 319 12718.65 11.60 54821.78 88888.00 2012-11-14 22:46:55.625 319 12718.60 11.62 54821.80 88888.00 2012-11-14 22:46:55.750 319 12718.60 11.62 54821.82 88888.00 2012-11-14 22:46:55.875 319 12718.60 11.62 54821.82 88888.00 2012-11-14 22:46:56.000 319 12718.58 11.60 54821.78 88888.00 2012-11-14 22:46:56.125 319 12718.60 11.65 54821.80 88888.00 2012-11-14 22:46:56.250 319 12718.60 11.65 54821.82 88888.00 2012-11-14 22:46:56.375 319 12718.65 11.62 54821.80 88888.00 2012-11-14 22:46:56.500 319 12718.60 11.62 54821.80 88888.00 2012-11-14 22:46:56.625 319 12718.58 11.62 54821.82 88888.00 2012-11-14 22:46:56.750 319 12718.62 11.65 54821.85 88888.00 2012-11-14 22:46:56.875 319 12718.70 11.65 54821.82 88888.00 2012-11-14 22:46:57.000 319 12718.73 11.65 54821.80 88888.00 2012-11-14 22:46:57.125 319 12718.65 11.68 54821.82 88888.00 2012-11-14 22:46:57.250 319 12718.62 11.65 54821.80 88888.00 2012-11-14 22:46:57.375 319 12718.62 11.62 54821.80 88888.00 2012-11-14 22:46:57.500 319 12718.62 11.60 54821.80 88888.00 2012-11-14 22:46:57.625 319 12718.65 11.60 54821.78 88888.00 2012-11-14 22:46:57.750 319 12718.67 11.65 54821.80 88888.00 2012-11-14 22:46:57.875 319 12718.73 11.65 54821.80 88888.00 2012-11-14 22:46:58.000 319 12718.70 11.62 54821.78 88888.00 2012-11-14 22:46:58.125 319 12718.62 11.62 54821.80 88888.00 2012-11-14 22:46:58.250 319 12718.60 11.62 54821.80 88888.00 2012-11-14 22:46:58.375 319 12718.58 11.60 54821.78 88888.00 2012-11-14 22:46:58.500 319 12718.58 11.57 54821.75 88888.00 2012-11-14 22:46:58.625 319 12718.58 11.60 54821.78 88888.00 2012-11-14 22:46:58.750 319 12718.52 11.60 54821.80 88888.00 2012-11-14 22:46:58.875 319 12718.58 11.65 54821.85 88888.00 2012-11-14 22:46:59.000 319 12718.62 11.65 54821.82 88888.00 2012-11-14 22:46:59.125 319 12718.58 11.62 54821.80 88888.00 2012-11-14 22:46:59.250 319 12718.60 11.57 54821.80 88888.00 2012-11-14 22:46:59.375 319 12718.70 11.65 54821.85 88888.00 2012-11-14 22:46:59.500 319 12718.67 11.68 54821.88 88888.00 2012-11-14 22:46:59.625 319 12718.55 11.62 54821.82 88888.00 2012-11-14 22:46:59.750 319 12718.58 11.60 54821.85 88888.00 2012-11-14 22:46:59.875 319 12718.58 11.60 54821.85 88888.00 2012-11-14 22:47:00.000 319 12718.50 11.62 54821.85 88888.00 2012-11-14 22:47:00.125 319 12718.50 11.62 54821.82 88888.00 2012-11-14 22:47:00.250 319 12718.60 11.60 54821.80 88888.00 2012-11-14 22:47:00.375 319 12718.65 11.60 54821.80 88888.00 2012-11-14 22:47:00.500 319 12718.67 11.60 54821.82 88888.00 2012-11-14 22:47:00.625 319 12718.70 11.60 54821.85 88888.00 2012-11-14 22:47:00.750 319 12718.65 11.62 54821.82 88888.00 2012-11-14 22:47:00.875 319 12718.62 11.57 54821.80 88888.00 2012-11-14 22:47:01.000 319 12718.60 11.57 54821.78 88888.00 2012-11-14 22:47:01.125 319 12718.58 11.57 54821.80 88888.00 2012-11-14 22:47:01.250 319 12718.58 11.57 54821.80 88888.00 2012-11-14 22:47:01.375 319 12718.60 11.57 54821.82 88888.00 2012-11-14 22:47:01.500 319 12718.58 11.60 54821.85 88888.00 2012-11-14 22:47:01.625 319 12718.55 11.57 54821.78 88888.00 2012-11-14 22:47:01.750 319 12718.55 11.55 54821.78 88888.00 2012-11-14 22:47:01.875 319 12718.52 11.55 54821.80 88888.00 2012-11-14 22:47:02.000 319 12718.55 11.55 54821.80 88888.00 2012-11-14 22:47:02.125 319 12718.62 11.57 54821.82 88888.00 2012-11-14 22:47:02.250 319 12718.58 11.60 54821.85 88888.00 2012-11-14 22:47:02.375 319 12718.60 11.62 54821.82 88888.00 2012-11-14 22:47:02.500 319 12718.58 11.60 54821.80 88888.00 2012-11-14 22:47:02.625 319 12718.58 11.55 54821.78 88888.00 2012-11-14 22:47:02.750 319 12718.62 11.53 54821.78 88888.00 2012-11-14 22:47:02.875 319 12718.60 11.55 54821.80 88888.00 2012-11-14 22:47:03.000 319 12718.58 11.55 54821.80 88888.00 2012-11-14 22:47:03.125 319 12718.55 11.53 54821.78 88888.00 2012-11-14 22:47:03.250 319 12718.55 11.50 54821.78 88888.00 2012-11-14 22:47:03.375 319 12718.60 11.55 54821.80 88888.00 2012-11-14 22:47:03.500 319 12718.60 11.55 54821.80 88888.00 2012-11-14 22:47:03.625 319 12718.62 11.53 54821.80 88888.00 2012-11-14 22:47:03.750 319 12718.62 11.50 54821.80 88888.00 2012-11-14 22:47:03.875 319 12718.60 11.50 54821.80 88888.00 2012-11-14 22:47:04.000 319 12718.55 11.50 54821.75 88888.00 2012-11-14 22:47:04.125 319 12718.60 11.53 54821.78 88888.00 2012-11-14 22:47:04.250 319 12718.55 11.47 54821.80 88888.00 2012-11-14 22:47:04.375 319 12718.55 11.50 54821.80 88888.00 2012-11-14 22:47:04.500 319 12718.60 11.53 54821.80 88888.00 2012-11-14 22:47:04.625 319 12718.65 11.53 54821.82 88888.00 2012-11-14 22:47:04.750 319 12718.62 11.50 54821.80 88888.00 2012-11-14 22:47:04.875 319 12718.62 11.50 54821.80 88888.00 2012-11-14 22:47:05.000 319 12718.62 11.50 54821.78 88888.00 2012-11-14 22:47:05.125 319 12718.60 11.53 54821.80 88888.00 2012-11-14 22:47:05.250 319 12718.62 11.55 54821.80 88888.00 2012-11-14 22:47:05.375 319 12718.67 11.55 54821.82 88888.00 2012-11-14 22:47:05.500 319 12718.70 11.53 54821.80 88888.00 2012-11-14 22:47:05.625 319 12718.75 11.50 54821.80 88888.00 2012-11-14 22:47:05.750 319 12718.70 11.47 54821.80 88888.00 2012-11-14 22:47:05.875 319 12718.67 11.47 54821.78 88888.00 2012-11-14 22:47:06.000 319 12718.62 11.47 54821.78 88888.00 2012-11-14 22:47:06.125 319 12718.60 11.45 54821.78 88888.00 2012-11-14 22:47:06.250 319 12718.55 11.45 54821.80 88888.00 2012-11-14 22:47:06.375 319 12718.50 11.43 54821.75 88888.00 2012-11-14 22:47:06.500 319 12718.50 11.47 54821.75 88888.00 2012-11-14 22:47:06.625 319 12718.58 11.53 54821.82 88888.00 2012-11-14 22:47:06.750 319 12718.65 11.47 54821.80 88888.00 2012-11-14 22:47:06.875 319 12718.62 11.45 54821.72 88888.00 2012-11-14 22:47:07.000 319 12718.60 11.43 54821.70 88888.00 2012-11-14 22:47:07.125 319 12718.65 11.40 54821.72 88888.00 2012-11-14 22:47:07.250 319 12718.67 11.38 54821.72 88888.00 2012-11-14 22:47:07.375 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:07.500 319 12718.70 11.47 54821.72 88888.00 2012-11-14 22:47:07.625 319 12718.65 11.47 54821.72 88888.00 2012-11-14 22:47:07.750 319 12718.58 11.45 54821.75 88888.00 2012-11-14 22:47:07.875 319 12718.58 11.45 54821.75 88888.00 2012-11-14 22:47:08.000 319 12718.62 11.47 54821.72 88888.00 2012-11-14 22:47:08.125 319 12718.65 11.45 54821.75 88888.00 2012-11-14 22:47:08.250 319 12718.65 11.45 54821.75 88888.00 2012-11-14 22:47:08.375 319 12718.67 11.43 54821.72 88888.00 2012-11-14 22:47:08.500 319 12718.65 11.43 54821.72 88888.00 2012-11-14 22:47:08.625 319 12718.62 11.40 54821.78 88888.00 2012-11-14 22:47:08.750 319 12718.67 11.43 54821.78 88888.00 2012-11-14 22:47:08.875 319 12718.60 11.43 54821.80 88888.00 2012-11-14 22:47:09.000 319 12718.55 11.43 54821.78 88888.00 2012-11-14 22:47:09.125 319 12718.55 11.43 54821.82 88888.00 2012-11-14 22:47:09.250 319 12718.55 11.45 54821.80 88888.00 2012-11-14 22:47:09.375 319 12718.62 11.43 54821.75 88888.00 2012-11-14 22:47:09.500 319 12718.73 11.45 54821.78 88888.00 2012-11-14 22:47:09.625 319 12718.77 11.45 54821.78 88888.00 2012-11-14 22:47:09.750 319 12718.67 11.43 54821.75 88888.00 2012-11-14 22:47:09.875 319 12718.55 11.38 54821.72 88888.00 2012-11-14 22:47:10.000 319 12718.58 11.38 54821.72 88888.00 2012-11-14 22:47:10.125 319 12718.70 11.45 54821.75 88888.00 2012-11-14 22:47:10.250 319 12718.67 11.40 54821.72 88888.00 2012-11-14 22:47:10.375 319 12718.65 11.40 54821.72 88888.00 2012-11-14 22:47:10.500 319 12718.60 11.40 54821.70 88888.00 2012-11-14 22:47:10.625 319 12718.60 11.43 54821.72 88888.00 2012-11-14 22:47:10.750 319 12718.55 11.40 54821.72 88888.00 2012-11-14 22:47:10.875 319 12718.60 11.40 54821.75 88888.00 2012-11-14 22:47:11.000 319 12718.65 11.40 54821.75 88888.00 2012-11-14 22:47:11.125 319 12718.70 11.45 54821.78 88888.00 2012-11-14 22:47:11.250 319 12718.65 11.38 54821.78 88888.00 2012-11-14 22:47:11.375 319 12718.65 11.43 54821.78 88888.00 2012-11-14 22:47:11.500 319 12718.70 11.45 54821.78 88888.00 2012-11-14 22:47:11.625 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:11.750 319 12718.65 11.35 54821.75 88888.00 2012-11-14 22:47:11.875 319 12718.65 11.32 54821.72 88888.00 2012-11-14 22:47:12.000 319 12718.67 11.40 54821.75 88888.00 2012-11-14 22:47:12.125 319 12718.65 11.43 54821.80 88888.00 2012-11-14 22:47:12.250 319 12718.65 11.47 54821.80 88888.00 2012-11-14 22:47:12.375 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:12.500 319 12718.65 11.38 54821.72 88888.00 2012-11-14 22:47:12.625 319 12718.60 11.40 54821.75 88888.00 2012-11-14 22:47:12.750 319 12718.65 11.43 54821.75 88888.00 2012-11-14 22:47:12.875 319 12718.65 11.38 54821.72 88888.00 2012-11-14 22:47:13.000 319 12718.67 11.43 54821.72 88888.00 2012-11-14 22:47:13.125 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:13.250 319 12718.75 11.45 54821.80 88888.00 2012-11-14 22:47:13.375 319 12718.73 11.45 54821.78 88888.00 2012-11-14 22:47:13.500 319 12718.65 11.38 54821.75 88888.00 2012-11-14 22:47:13.625 319 12718.65 11.35 54821.72 88888.00 2012-11-14 22:47:13.750 319 12718.67 11.38 54821.75 88888.00 2012-11-14 22:47:13.875 319 12718.73 11.40 54821.72 88888.00 2012-11-14 22:47:14.000 319 12718.70 11.43 54821.72 88888.00 2012-11-14 22:47:14.125 319 12718.65 11.43 54821.75 88888.00 2012-11-14 22:47:14.250 319 12718.65 11.40 54821.78 88888.00 2012-11-14 22:47:14.375 319 12718.73 11.38 54821.75 88888.00 2012-11-14 22:47:14.500 319 12718.70 11.35 54821.72 88888.00 2012-11-14 22:47:14.625 319 12718.67 11.35 54821.75 88888.00 2012-11-14 22:47:14.750 319 12718.62 11.35 54821.72 88888.00 2012-11-14 22:47:14.875 319 12718.58 11.35 54821.72 88888.00 2012-11-14 22:47:15.000 319 12718.60 11.35 54821.72 88888.00 2012-11-14 22:47:15.125 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:15.250 319 12718.73 11.40 54821.75 88888.00 2012-11-14 22:47:15.375 319 12718.67 11.35 54821.70 88888.00 2012-11-14 22:47:15.500 319 12718.62 11.38 54821.72 88888.00 2012-11-14 22:47:15.625 319 12718.62 11.40 54821.72 88888.00 2012-11-14 22:47:15.750 319 12718.62 11.35 54821.70 88888.00 2012-11-14 22:47:15.875 319 12718.60 11.30 54821.70 88888.00 2012-11-14 22:47:16.000 319 12718.65 11.32 54821.68 88888.00 2012-11-14 22:47:16.125 319 12718.62 11.38 54821.72 88888.00 2012-11-14 22:47:16.250 319 12718.58 11.38 54821.70 88888.00 2012-11-14 22:47:16.375 319 12718.65 11.38 54821.70 88888.00 2012-11-14 22:47:16.500 319 12718.73 11.38 54821.70 88888.00 2012-11-14 22:47:16.625 319 12718.70 11.40 54821.72 88888.00 2012-11-14 22:47:16.750 319 12718.70 11.43 54821.75 88888.00 2012-11-14 22:47:16.875 319 12718.73 11.43 54821.75 88888.00 2012-11-14 22:47:17.000 319 12718.73 11.45 54821.78 88888.00 2012-11-14 22:47:17.125 319 12718.67 11.43 54821.75 88888.00 2012-11-14 22:47:17.250 319 12718.65 11.40 54821.75 88888.00 2012-11-14 22:47:17.375 319 12718.73 11.43 54821.75 88888.00 2012-11-14 22:47:17.500 319 12718.80 11.43 54821.72 88888.00 2012-11-14 22:47:17.625 319 12718.80 11.40 54821.70 88888.00 2012-11-14 22:47:17.750 319 12718.77 11.40 54821.70 88888.00 2012-11-14 22:47:17.875 319 12718.80 11.32 54821.68 88888.00 2012-11-14 22:47:18.000 319 12718.83 11.35 54821.65 88888.00 2012-11-14 22:47:18.125 319 12718.83 11.35 54821.68 88888.00 2012-11-14 22:47:18.250 319 12718.80 11.35 54821.68 88888.00 2012-11-14 22:47:18.375 319 12718.75 11.35 54821.65 88888.00 2012-11-14 22:47:18.500 319 12718.75 11.35 54821.65 88888.00 2012-11-14 22:47:18.625 319 12718.80 11.40 54821.70 88888.00 2012-11-14 22:47:18.750 319 12718.85 11.43 54821.70 88888.00 2012-11-14 22:47:18.875 319 12718.83 11.40 54821.68 88888.00 2012-11-14 22:47:19.000 319 12718.75 11.35 54821.65 88888.00 2012-11-14 22:47:19.125 319 12718.67 11.35 54821.65 88888.00 2012-11-14 22:47:19.250 319 12718.73 11.40 54821.68 88888.00 2012-11-14 22:47:19.375 319 12718.80 11.45 54821.70 88888.00 2012-11-14 22:47:19.500 319 12718.75 11.43 54821.70 88888.00 2012-11-14 22:47:19.625 319 12718.70 11.43 54821.70 88888.00 2012-11-14 22:47:19.750 319 12718.75 11.45 54821.72 88888.00 2012-11-14 22:47:19.875 319 12718.75 11.43 54821.70 88888.00 2012-11-14 22:47:20.000 319 12718.70 11.40 54821.68 88888.00 2012-11-14 22:47:20.125 319 12718.77 11.38 54821.70 88888.00 2012-11-14 22:47:20.250 319 12718.75 11.38 54821.70 88888.00 2012-11-14 22:47:20.375 319 12718.75 11.45 54821.75 88888.00 2012-11-14 22:47:20.500 319 12718.67 11.50 54821.75 88888.00 2012-11-14 22:47:20.625 319 12718.67 11.45 54821.75 88888.00 2012-11-14 22:47:20.750 319 12718.73 11.40 54821.72 88888.00 2012-11-14 22:47:20.875 319 12718.77 11.45 54821.72 88888.00 2012-11-14 22:47:21.000 319 12718.75 11.45 54821.70 88888.00 2012-11-14 22:47:21.125 319 12718.70 11.43 54821.65 88888.00 2012-11-14 22:47:21.250 319 12718.65 11.40 54821.68 88888.00 2012-11-14 22:47:21.375 319 12718.70 11.40 54821.65 88888.00 2012-11-14 22:47:21.500 319 12718.75 11.40 54821.68 88888.00 2012-11-14 22:47:21.625 319 12718.77 11.43 54821.65 88888.00 2012-11-14 22:47:21.750 319 12718.77 11.43 54821.65 88888.00 2012-11-14 22:47:21.875 319 12718.80 11.43 54821.68 88888.00 2012-11-14 22:47:22.000 319 12718.80 11.47 54821.68 88888.00 2012-11-14 22:47:22.125 319 12718.75 11.47 54821.68 88888.00 2012-11-14 22:47:22.250 319 12718.65 11.43 54821.70 88888.00 2012-11-14 22:47:22.375 319 12718.62 11.43 54821.68 88888.00 2012-11-14 22:47:22.500 319 12718.65 11.45 54821.70 88888.00 2012-11-14 22:47:22.625 319 12718.67 11.50 54821.70 88888.00 2012-11-14 22:47:22.750 319 12718.70 11.53 54821.75 88888.00 2012-11-14 22:47:22.875 319 12718.67 11.53 54821.75 88888.00 2012-11-14 22:47:23.000 319 12718.65 11.53 54821.75 88888.00 2012-11-14 22:47:23.125 319 12718.60 11.53 54821.75 88888.00 2012-11-14 22:47:23.250 319 12718.58 11.45 54821.70 88888.00 2012-11-14 22:47:23.375 319 12718.60 11.47 54821.70 88888.00 2012-11-14 22:47:23.500 319 12718.60 11.50 54821.72 88888.00 2012-11-14 22:47:23.625 319 12718.52 11.45 54821.70 88888.00 2012-11-14 22:47:23.750 319 12718.48 11.43 54821.68 88888.00 2012-11-14 22:47:23.875 319 12718.50 11.50 54821.72 88888.00 2012-11-14 22:47:24.000 319 12718.55 11.50 54821.68 88888.00 2012-11-14 22:47:24.125 319 12718.62 11.47 54821.65 88888.00 2012-11-14 22:47:24.250 319 12718.62 11.43 54821.68 88888.00 2012-11-14 22:47:24.375 319 12718.60 11.43 54821.68 88888.00 2012-11-14 22:47:24.500 319 12718.58 11.50 54821.70 88888.00 2012-11-14 22:47:24.625 319 12718.60 11.53 54821.70 88888.00 2012-11-14 22:47:24.750 319 12718.58 11.53 54821.70 88888.00 2012-11-14 22:47:24.875 319 12718.55 11.53 54821.72 88888.00 2012-11-14 22:47:25.000 319 12718.52 11.50 54821.70 88888.00 2012-11-14 22:47:25.125 319 12718.50 11.53 54821.70 88888.00 2012-11-14 22:47:25.250 319 12718.45 11.53 54821.72 88888.00 2012-11-14 22:47:25.375 319 12718.50 11.55 54821.72 88888.00 2012-11-14 22:47:25.500 319 12718.48 11.53 54821.72 88888.00 2012-11-14 22:47:25.625 319 12718.52 11.53 54821.70 88888.00 2012-11-14 22:47:25.750 319 12718.55 11.53 54821.70 88888.00 2012-11-14 22:47:25.875 319 12718.55 11.53 54821.70 88888.00 2012-11-14 22:47:26.000 319 12718.58 11.55 54821.68 88888.00 2012-11-14 22:47:26.125 319 12718.50 11.53 54821.70 88888.00 2012-11-14 22:47:26.250 319 12718.45 11.50 54821.70 88888.00 2012-11-14 22:47:26.375 319 12718.40 11.47 54821.65 88888.00 2012-11-14 22:47:26.500 319 12718.40 11.50 54821.62 88888.00 2012-11-14 22:47:26.625 319 12718.48 11.53 54821.68 88888.00 2012-11-14 22:47:26.750 319 12718.52 11.55 54821.70 88888.00 2012-11-14 22:47:26.875 319 12718.48 11.55 54821.70 88888.00 2012-11-14 22:47:27.000 319 12718.48 11.55 54821.72 88888.00 2012-11-14 22:47:27.125 319 12718.50 11.55 54821.70 88888.00 2012-11-14 22:47:27.250 319 12718.50 11.53 54821.70 88888.00 2012-11-14 22:47:27.375 319 12718.42 11.53 54821.68 88888.00 2012-11-14 22:47:27.500 319 12718.38 11.53 54821.70 88888.00 2012-11-14 22:47:27.625 319 12718.30 11.55 54821.70 88888.00 2012-11-14 22:47:27.750 319 12718.38 11.60 54821.72 88888.00 2012-11-14 22:47:27.875 319 12718.40 11.57 54821.70 88888.00 2012-11-14 22:47:28.000 319 12718.40 11.57 54821.68 88888.00 2012-11-14 22:47:28.125 319 12718.45 11.60 54821.72 88888.00 2012-11-14 22:47:28.250 319 12718.42 11.57 54821.72 88888.00 2012-11-14 22:47:28.375 319 12718.42 11.57 54821.72 88888.00 2012-11-14 22:47:28.500 319 12718.35 11.60 54821.72 88888.00 2012-11-14 22:47:28.625 319 12718.35 11.62 54821.72 88888.00 2012-11-14 22:47:28.750 319 12718.30 11.60 54821.70 88888.00 2012-11-14 22:47:28.875 319 12718.33 11.55 54821.68 88888.00 2012-11-14 22:47:29.000 319 12718.30 11.50 54821.65 88888.00 2012-11-14 22:47:29.125 319 12718.33 11.55 54821.68 88888.00 2012-11-14 22:47:29.250 319 12718.33 11.60 54821.75 88888.00 2012-11-14 22:47:29.375 319 12718.33 11.57 54821.70 88888.00 2012-11-14 22:47:29.500 319 12718.27 11.57 54821.68 88888.00 2012-11-14 22:47:29.625 319 12718.35 11.57 54821.70 88888.00 2012-11-14 22:47:29.750 319 12718.40 11.60 54821.72 88888.00 2012-11-14 22:47:29.875 319 12718.33 11.60 54821.72 88888.00 2012-11-14 22:47:30.000 319 12718.30 11.55 54821.65 88888.00 2012-11-14 22:47:30.125 319 12718.27 11.57 54821.68 88888.00 2012-11-14 22:47:30.250 319 12718.27 11.60 54821.72 88888.00 2012-11-14 22:47:30.375 319 12718.27 11.60 54821.70 88888.00 2012-11-14 22:47:30.500 319 12718.25 11.57 54821.70 88888.00 2012-11-14 22:47:30.625 319 12718.27 11.65 54821.72 88888.00 2012-11-14 22:47:30.750 319 12718.23 11.62 54821.70 88888.00 2012-11-14 22:47:30.875 319 12718.20 11.62 54821.72 88888.00 2012-11-14 22:47:31.000 319 12718.17 11.57 54821.70 88888.00 2012-11-14 22:47:31.125 319 12718.17 11.60 54821.70 88888.00 2012-11-14 22:47:31.250 319 12718.20 11.62 54821.75 88888.00 2012-11-14 22:47:31.375 319 12718.25 11.62 54821.75 88888.00 2012-11-14 22:47:31.500 319 12718.25 11.60 54821.75 88888.00 2012-11-14 22:47:31.625 319 12718.23 11.62 54821.75 88888.00 2012-11-14 22:47:31.750 319 12718.20 11.60 54821.75 88888.00 2012-11-14 22:47:31.875 319 12718.10 11.57 54821.72 88888.00 2012-11-14 22:47:32.000 319 12718.12 11.60 54821.72 88888.00 2012-11-14 22:47:32.125 319 12718.23 11.65 54821.80 88888.00 2012-11-14 22:47:32.250 319 12718.15 11.62 54821.75 88888.00 2012-11-14 22:47:32.375 319 12718.12 11.60 54821.70 88888.00 2012-11-14 22:47:32.500 319 12718.15 11.55 54821.70 88888.00 2012-11-14 22:47:32.625 319 12718.17 11.57 54821.72 88888.00 2012-11-14 22:47:32.750 319 12718.23 11.62 54821.75 88888.00 2012-11-14 22:47:32.875 319 12718.20 11.62 54821.72 88888.00 2012-11-14 22:47:33.000 319 12718.12 11.60 54821.68 88888.00 2012-11-14 22:47:33.125 319 12718.10 11.60 54821.70 88888.00 2012-11-14 22:47:33.250 319 12718.08 11.57 54821.72 88888.00 2012-11-14 22:47:33.375 319 12718.10 11.62 54821.72 88888.00 2012-11-14 22:47:33.500 319 12718.08 11.57 54821.70 88888.00 2012-11-14 22:47:33.625 319 12718.10 11.60 54821.70 88888.00 2012-11-14 22:47:33.750 319 12718.10 11.60 54821.70 88888.00 2012-11-14 22:47:33.875 319 12718.12 11.65 54821.72 88888.00 2012-11-14 22:47:34.000 319 12718.17 11.65 54821.68 88888.00 2012-11-14 22:47:34.125 319 12718.12 11.62 54821.65 88888.00 2012-11-14 22:47:34.250 319 12717.98 11.55 54821.68 88888.00 2012-11-14 22:47:34.375 319 12718.05 11.57 54821.72 88888.00 2012-11-14 22:47:34.500 319 12718.05 11.57 54821.75 88888.00 2012-11-14 22:47:34.625 319 12718.05 11.60 54821.75 88888.00 2012-11-14 22:47:34.750 319 12718.02 11.60 54821.72 88888.00 2012-11-14 22:47:34.875 319 12717.98 11.62 54821.75 88888.00 2012-11-14 22:47:35.000 319 12718.00 11.60 54821.72 88888.00 2012-11-14 22:47:35.125 319 12717.98 11.62 54821.72 88888.00 2012-11-14 22:47:35.250 319 12718.00 11.57 54821.75 88888.00 2012-11-14 22:47:35.375 319 12718.08 11.57 54821.72 88888.00 2012-11-14 22:47:35.500 319 12718.08 11.57 54821.72 88888.00 2012-11-14 22:47:35.625 319 12717.95 11.57 54821.75 88888.00 2012-11-14 22:47:35.750 319 12718.00 11.62 54821.78 88888.00 2012-11-14 22:47:35.875 319 12718.02 11.60 54821.72 88888.00 2012-11-14 22:47:36.000 319 12718.02 11.53 54821.70 88888.00 2012-11-14 22:47:36.125 319 12718.00 11.57 54821.72 88888.00 2012-11-14 22:47:36.250 319 12718.05 11.60 54821.72 88888.00 2012-11-14 22:47:36.375 319 12718.05 11.60 54821.72 88888.00 2012-11-14 22:47:36.500 319 12718.02 11.60 54821.70 88888.00 2012-11-14 22:47:36.625 319 12718.00 11.57 54821.70 88888.00 2012-11-14 22:47:36.750 319 12717.98 11.53 54821.70 88888.00 2012-11-14 22:47:36.875 319 12717.90 11.57 54821.72 88888.00 2012-11-14 22:47:37.000 319 12717.90 11.57 54821.72 88888.00 2012-11-14 22:47:37.125 319 12717.92 11.57 54821.72 88888.00 2012-11-14 22:47:37.250 319 12717.85 11.55 54821.72 88888.00 2012-11-14 22:47:37.375 319 12717.88 11.60 54821.75 88888.00 2012-11-14 22:47:37.500 319 12717.88 11.57 54821.75 88888.00 2012-11-14 22:47:37.625 319 12717.85 11.53 54821.70 88888.00 2012-11-14 22:47:37.750 319 12717.83 11.55 54821.70 88888.00 2012-11-14 22:47:37.875 319 12717.88 11.50 54821.70 88888.00 2012-11-14 22:47:38.000 319 12717.85 11.50 54821.68 88888.00 2012-11-14 22:47:38.125 319 12717.83 11.55 54821.72 88888.00 2012-11-14 22:47:38.250 319 12717.83 11.60 54821.75 88888.00 2012-11-14 22:47:38.375 319 12717.80 11.62 54821.75 88888.00 2012-11-14 22:47:38.500 319 12717.75 11.53 54821.70 88888.00 2012-11-14 22:47:38.625 319 12717.75 11.50 54821.68 88888.00 2012-11-14 22:47:38.750 319 12717.77 11.53 54821.72 88888.00 2012-11-14 22:47:38.875 319 12717.80 11.53 54821.75 88888.00 2012-11-14 22:47:39.000 319 12717.80 11.55 54821.78 88888.00 2012-11-14 22:47:39.125 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:39.250 319 12717.70 11.53 54821.72 88888.00 2012-11-14 22:47:39.375 319 12717.77 11.55 54821.75 88888.00 2012-11-14 22:47:39.500 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:39.625 319 12717.70 11.53 54821.72 88888.00 2012-11-14 22:47:39.750 319 12717.65 11.53 54821.70 88888.00 2012-11-14 22:47:39.875 319 12717.73 11.57 54821.72 88888.00 2012-11-14 22:47:40.000 319 12717.80 11.60 54821.75 88888.00 2012-11-14 22:47:40.125 319 12717.75 11.60 54821.75 88888.00 2012-11-14 22:47:40.250 319 12717.67 11.55 54821.70 88888.00 2012-11-14 22:47:40.375 319 12717.73 11.55 54821.72 88888.00 2012-11-14 22:47:40.500 319 12717.75 11.55 54821.72 88888.00 2012-11-14 22:47:40.625 319 12717.73 11.53 54821.75 88888.00 2012-11-14 22:47:40.750 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:40.875 319 12717.67 11.57 54821.75 88888.00 2012-11-14 22:47:41.000 319 12717.65 11.53 54821.70 88888.00 2012-11-14 22:47:41.125 319 12717.67 11.53 54821.70 88888.00 2012-11-14 22:47:41.250 319 12717.65 11.53 54821.75 88888.00 2012-11-14 22:47:41.375 319 12717.67 11.55 54821.72 88888.00 2012-11-14 22:47:41.500 319 12717.67 11.53 54821.70 88888.00 2012-11-14 22:47:41.625 319 12717.65 11.50 54821.70 88888.00 2012-11-14 22:47:41.750 319 12717.73 11.55 54821.75 88888.00 2012-11-14 22:47:41.875 319 12717.77 11.60 54821.78 88888.00 2012-11-14 22:47:42.000 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:42.125 319 12717.77 11.53 54821.72 88888.00 2012-11-14 22:47:42.250 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:42.375 319 12717.77 11.57 54821.78 88888.00 2012-11-14 22:47:42.500 319 12717.75 11.55 54821.75 88888.00 2012-11-14 22:47:42.625 319 12717.73 11.53 54821.75 88888.00 2012-11-14 22:47:42.750 319 12717.70 11.53 54821.72 88888.00 2012-11-14 22:47:42.875 319 12717.73 11.53 54821.72 88888.00 2012-11-14 22:47:43.000 319 12717.73 11.50 54821.72 88888.00 2012-11-14 22:47:43.125 319 12717.75 11.50 54821.75 88888.00 2012-11-14 22:47:43.250 319 12717.77 11.50 54821.78 88888.00 2012-11-14 22:47:43.375 319 12717.70 11.53 54821.75 88888.00 2012-11-14 22:47:43.500 319 12717.65 11.47 54821.75 88888.00 2012-11-14 22:47:43.625 319 12717.65 11.47 54821.72 88888.00 2012-11-14 22:47:43.750 319 12717.65 11.47 54821.75 88888.00 2012-11-14 22:47:43.875 319 12717.67 11.50 54821.72 88888.00 2012-11-14 22:47:44.000 319 12717.67 11.50 54821.72 88888.00 2012-11-14 22:47:44.125 319 12717.67 11.45 54821.70 88888.00 2012-11-14 22:47:44.250 319 12717.65 11.45 54821.70 88888.00 2012-11-14 22:47:44.375 319 12717.65 11.40 54821.68 88888.00 2012-11-14 22:47:44.500 319 12717.65 11.45 54821.70 88888.00 2012-11-14 22:47:44.625 319 12717.65 11.50 54821.72 88888.00 2012-11-14 22:47:44.750 319 12717.65 11.53 54821.70 88888.00 2012-11-14 22:47:44.875 319 12717.65 11.47 54821.70 88888.00 2012-11-14 22:47:45.000 319 12717.65 11.45 54821.68 88888.00 2012-11-14 22:47:45.125 319 12717.67 11.47 54821.70 88888.00 2012-11-14 22:47:45.250 319 12717.67 11.50 54821.75 88888.00 2012-11-14 22:47:45.375 319 12717.73 11.50 54821.75 88888.00 2012-11-14 22:47:45.500 319 12717.67 11.45 54821.75 88888.00 2012-11-14 22:47:45.625 319 12717.62 11.40 54821.72 88888.00 2012-11-14 22:47:45.750 319 12717.62 11.43 54821.75 88888.00 2012-11-14 22:47:45.875 319 12717.65 11.47 54821.75 88888.00 2012-11-14 22:47:46.000 319 12717.70 11.50 54821.72 88888.00 2012-11-14 22:47:46.125 319 12717.67 11.47 54821.68 88888.00 2012-11-14 22:47:46.250 319 12717.62 11.43 54821.70 88888.00 2012-11-14 22:47:46.375 319 12717.62 11.43 54821.68 88888.00 2012-11-14 22:47:46.500 319 12717.65 11.43 54821.70 88888.00 2012-11-14 22:47:46.625 319 12717.67 11.47 54821.75 88888.00 2012-11-14 22:47:46.750 319 12717.70 11.47 54821.75 88888.00 2012-11-14 22:47:46.875 319 12717.65 11.43 54821.70 88888.00 2012-11-14 22:47:47.000 319 12717.65 11.45 54821.75 88888.00 2012-11-14 22:47:47.125 319 12717.67 11.45 54821.75 88888.00 2012-11-14 22:47:47.250 319 12717.67 11.40 54821.75 88888.00 2012-11-14 22:47:47.375 319 12717.65 11.43 54821.72 88888.00 2012-11-14 22:47:47.500 319 12717.65 11.43 54821.75 88888.00 2012-11-14 22:47:47.625 319 12717.65 11.43 54821.75 88888.00 2012-11-14 22:47:47.750 319 12717.62 11.45 54821.72 88888.00 2012-11-14 22:47:47.875 319 12717.70 11.45 54821.75 88888.00 2012-11-14 22:47:48.000 319 12717.75 11.45 54821.72 88888.00 2012-11-14 22:47:48.125 319 12717.67 11.45 54821.75 88888.00 2012-11-14 22:47:48.250 319 12717.62 11.43 54821.75 88888.00 2012-11-14 22:47:48.375 319 12717.65 11.50 54821.80 88888.00 2012-11-14 22:47:48.500 319 12717.67 11.50 54821.78 88888.00 2012-11-14 22:47:48.625 319 12717.62 11.43 54821.72 88888.00 2012-11-14 22:47:48.750 319 12717.60 11.43 54821.70 88888.00 2012-11-14 22:47:48.875 319 12717.65 11.45 54821.72 88888.00 2012-11-14 22:47:49.000 319 12717.65 11.47 54821.72 88888.00 2012-11-14 22:47:49.125 319 12717.62 11.47 54821.75 88888.00 2012-11-14 22:47:49.250 319 12717.58 11.47 54821.72 88888.00 2012-11-14 22:47:49.375 319 12717.55 11.43 54821.70 88888.00 2012-11-14 22:47:49.500 319 12717.58 11.38 54821.68 88888.00 2012-11-14 22:47:49.625 319 12717.65 11.38 54821.68 88888.00 2012-11-14 22:47:49.750 319 12717.67 11.43 54821.72 88888.00 2012-11-14 22:47:49.875 319 12717.65 11.50 54821.75 88888.00 2012-11-14 22:47:50.000 319 12717.62 11.50 54821.75 88888.00 2012-11-14 22:47:50.125 319 12717.60 11.47 54821.75 88888.00 2012-11-14 22:47:50.250 319 12717.55 11.45 54821.72 88888.00 2012-11-14 22:47:50.375 319 12717.62 11.53 54821.75 88888.00 2012-11-14 22:47:50.500 319 12717.62 11.50 54821.75 88888.00 2012-11-14 22:47:50.625 319 12717.60 11.47 54821.70 88888.00 2012-11-14 22:47:50.750 319 12717.55 11.40 54821.70 88888.00 2012-11-14 22:47:50.875 319 12717.52 11.43 54821.72 88888.00 2012-11-14 22:47:51.000 319 12717.55 11.47 54821.72 88888.00 2012-11-14 22:47:51.125 319 12717.58 11.50 54821.72 88888.00 2012-11-14 22:47:51.250 319 12717.48 11.45 54821.70 88888.00 2012-11-14 22:47:51.375 319 12717.45 11.43 54821.68 88888.00 2012-11-14 22:47:51.500 319 12717.48 11.43 54821.68 88888.00 2012-11-14 22:47:51.625 319 12717.50 11.47 54821.72 88888.00 2012-11-14 22:47:51.750 319 12717.50 11.47 54821.72 88888.00 2012-11-14 22:47:51.875 319 12717.50 11.45 54821.70 88888.00 2012-11-14 22:47:52.000 319 12717.55 11.45 54821.68 88888.00 2012-11-14 22:47:52.125 319 12717.50 11.50 54821.70 88888.00 2012-11-14 22:47:52.250 319 12717.50 11.45 54821.70 88888.00 2012-11-14 22:47:52.375 319 12717.52 11.45 54821.70 88888.00 2012-11-14 22:47:52.500 319 12717.52 11.47 54821.70 88888.00 2012-11-14 22:47:52.625 319 12717.52 11.47 54821.70 88888.00 2012-11-14 22:47:52.750 319 12717.55 11.47 54821.72 88888.00 2012-11-14 22:47:52.875 319 12717.52 11.47 54821.72 88888.00 2012-11-14 22:47:53.000 319 12717.52 11.43 54821.70 88888.00 2012-11-14 22:47:53.125 319 12717.52 11.47 54821.72 88888.00 2012-11-14 22:47:53.250 319 12717.55 11.50 54821.75 88888.00 2012-11-14 22:47:53.375 319 12717.50 11.50 54821.70 88888.00 2012-11-14 22:47:53.500 319 12717.42 11.45 54821.68 88888.00 2012-11-14 22:47:53.625 319 12717.38 11.47 54821.68 88888.00 2012-11-14 22:47:53.750 319 12717.40 11.50 54821.72 88888.00 2012-11-14 22:47:53.875 319 12717.42 11.47 54821.70 88888.00 2012-11-14 22:47:54.000 319 12717.42 11.47 54821.70 88888.00 2012-11-14 22:47:54.125 319 12717.40 11.47 54821.70 88888.00 2012-11-14 22:47:54.250 319 12717.42 11.47 54821.70 88888.00 2012-11-14 22:47:54.375 319 12717.50 11.53 54821.72 88888.00 2012-11-14 22:47:54.500 319 12717.48 11.55 54821.72 88888.00 2012-11-14 22:47:54.625 319 12717.38 11.50 54821.68 88888.00 2012-11-14 22:47:54.750 319 12717.38 11.53 54821.70 88888.00 2012-11-14 22:47:54.875 319 12717.42 11.53 54821.70 88888.00 2012-11-14 22:47:55.000 319 12717.50 11.53 54821.68 88888.00 2012-11-14 22:47:55.125 319 12717.42 11.50 54821.65 88888.00 2012-11-14 22:47:55.250 319 12717.40 11.50 54821.65 88888.00 2012-11-14 22:47:55.375 319 12717.42 11.55 54821.68 88888.00 2012-11-14 22:47:55.500 319 12717.42 11.55 54821.68 88888.00 2012-11-14 22:47:55.625 319 12717.40 11.53 54821.68 88888.00 2012-11-14 22:47:55.750 319 12717.40 11.55 54821.68 88888.00 2012-11-14 22:47:55.875 319 12717.42 11.62 54821.72 88888.00 2012-11-14 22:47:56.000 319 12717.42 11.62 54821.70 88888.00 2012-11-14 22:47:56.125 319 12717.45 11.57 54821.68 88888.00 2012-11-14 22:47:56.250 319 12717.42 11.55 54821.68 88888.00 2012-11-14 22:47:56.375 319 12717.40 11.57 54821.68 88888.00 2012-11-14 22:47:56.500 319 12717.45 11.60 54821.70 88888.00 2012-11-14 22:47:56.625 319 12717.38 11.60 54821.65 88888.00 2012-11-14 22:47:56.750 319 12717.30 11.60 54821.65 88888.00 2012-11-14 22:47:56.875 319 12717.35 11.57 54821.65 88888.00 2012-11-14 22:47:57.000 319 12717.40 11.60 54821.68 88888.00 2012-11-14 22:47:57.125 319 12717.30 11.55 54821.65 88888.00 2012-11-14 22:47:57.250 319 12717.20 11.57 54821.65 88888.00 2012-11-14 22:47:57.375 319 12717.20 11.57 54821.68 88888.00 2012-11-14 22:47:57.500 319 12717.23 11.62 54821.68 88888.00 2012-11-14 22:47:57.625 319 12717.20 11.57 54821.68 88888.00 2012-11-14 22:47:57.750 319 12717.23 11.57 54821.70 88888.00 2012-11-14 22:47:57.875 319 12717.25 11.60 54821.70 88888.00 2012-11-14 22:47:58.000 319 12717.25 11.62 54821.70 88888.00 2012-11-14 22:47:58.125 319 12717.27 11.62 54821.68 88888.00 2012-11-14 22:47:58.250 319 12717.23 11.60 54821.68 88888.00 2012-11-14 22:47:58.375 319 12717.27 11.68 54821.70 88888.00 2012-11-14 22:47:58.500 319 12717.27 11.70 54821.70 88888.00 2012-11-14 22:47:58.625 319 12717.27 11.68 54821.68 88888.00 2012-11-14 22:47:58.750 319 12717.25 11.60 54821.65 88888.00 2012-11-14 22:47:58.875 319 12717.30 11.62 54821.62 88888.00 2012-11-14 22:47:59.000 319 12717.33 11.68 54821.65 88888.00 2012-11-14 22:47:59.125 319 12717.30 11.70 54821.70 88888.00 2012-11-14 22:47:59.250 319 12717.25 11.65 54821.70 88888.00 2012-11-14 22:47:59.375 319 12717.30 11.70 54821.72 88888.00 2012-11-14 22:47:59.500 319 12717.27 11.72 54821.70 88888.00 2012-11-14 22:47:59.625 319 12717.27 11.70 54821.70 88888.00 2012-11-14 22:47:59.750 319 12717.25 11.70 54821.72 88888.00 2012-11-14 22:47:59.875 319 12717.17 11.72 54821.68 88888.00 2012-11-14 22:48:00.000 319 12717.15 11.70 54821.65 88888.00 2012-11-14 22:48:00.125 319 12717.17 11.70 54821.68 88888.00 2012-11-14 22:48:00.250 319 12717.17 11.70 54821.70 88888.00 2012-11-14 22:48:00.375 319 12717.15 11.75 54821.70 88888.00 2012-11-14 22:48:00.500 319 12717.10 11.72 54821.70 88888.00 2012-11-14 22:48:00.625 319 12717.10 11.68 54821.65 88888.00 2012-11-14 22:48:00.750 319 12717.08 11.68 54821.65 88888.00 2012-11-14 22:48:00.875 319 12717.05 11.68 54821.65 88888.00 2012-11-14 22:48:01.000 319 12717.05 11.72 54821.65 88888.00 2012-11-14 22:48:01.125 319 12717.08 11.72 54821.65 88888.00 2012-11-14 22:48:01.250 319 12717.02 11.75 54821.65 88888.00 2012-11-14 22:48:01.375 319 12717.02 11.72 54821.65 88888.00 2012-11-14 22:48:01.500 319 12717.08 11.70 54821.65 88888.00 2012-11-14 22:48:01.625 319 12717.17 11.70 54821.65 88888.00 2012-11-14 22:48:01.750 319 12717.17 11.68 54821.65 88888.00 2012-11-14 22:48:01.875 319 12717.12 11.70 54821.65 88888.00 2012-11-14 22:48:02.000 319 12717.10 11.75 54821.68 88888.00 2012-11-14 22:48:02.125 319 12717.10 11.72 54821.65 88888.00 2012-11-14 22:48:02.250 319 12717.00 11.68 54821.65 88888.00 2012-11-14 22:48:02.375 319 12716.98 11.75 54821.68 88888.00 2012-11-14 22:48:02.500 319 12716.98 11.78 54821.70 88888.00 2012-11-14 22:48:02.625 319 12717.02 11.78 54821.65 88888.00 2012-11-14 22:48:02.750 319 12717.08 11.75 54821.68 88888.00 2012-11-14 22:48:02.875 319 12717.10 11.68 54821.62 88888.00 2012-11-14 22:48:03.000 319 12717.10 11.70 54821.62 88888.00 2012-11-14 22:48:03.125 319 12717.08 11.70 54821.65 88888.00 2012-11-14 22:48:03.250 319 12717.02 11.72 54821.65 88888.00 2012-11-14 22:48:03.375 319 12717.00 11.75 54821.65 88888.00 2012-11-14 22:48:03.500 319 12717.00 11.72 54821.62 88888.00 2012-11-14 22:48:03.625 319 12717.02 11.75 54821.65 88888.00 2012-11-14 22:48:03.750 319 12717.02 11.78 54821.65 88888.00 2012-11-14 22:48:03.875 319 12717.00 11.75 54821.65 88888.00 2012-11-14 22:48:04.000 319 12716.92 11.75 54821.65 88888.00 2012-11-14 22:48:04.125 319 12716.90 11.72 54821.65 88888.00 2012-11-14 22:48:04.250 319 12716.90 11.75 54821.70 88888.00 2012-11-14 22:48:04.375 319 12716.92 11.82 54821.70 88888.00 2012-11-14 22:48:04.500 319 12716.85 11.75 54821.65 88888.00 2012-11-14 22:48:04.625 319 12716.85 11.70 54821.68 88888.00 2012-11-14 22:48:04.750 319 12716.88 11.75 54821.68 88888.00 2012-11-14 22:48:04.875 319 12716.88 11.75 54821.68 88888.00 2012-11-14 22:48:05.000 319 12716.83 11.70 54821.65 88888.00 2012-11-14 22:48:05.125 319 12716.85 11.75 54821.68 88888.00 2012-11-14 22:48:05.250 319 12716.83 11.78 54821.70 88888.00 2012-11-14 22:48:05.375 319 12716.80 11.78 54821.68 88888.00 2012-11-14 22:48:05.500 319 12716.85 11.78 54821.68 88888.00 2012-11-14 22:48:05.625 319 12716.90 11.78 54821.65 88888.00 2012-11-14 22:48:05.750 319 12716.88 11.80 54821.65 88888.00 2012-11-14 22:48:05.875 319 12716.88 11.82 54821.70 88888.00 2012-11-14 22:48:06.000 319 12716.85 11.78 54821.65 88888.00 2012-11-14 22:48:06.125 319 12716.85 11.78 54821.68 88888.00 2012-11-14 22:48:06.250 319 12716.88 11.82 54821.68 88888.00 2012-11-14 22:48:06.375 319 12716.85 11.80 54821.65 88888.00 2012-11-14 22:48:06.500 319 12716.85 11.80 54821.62 88888.00 2012-11-14 22:48:06.625 319 12716.90 11.80 54821.65 88888.00 2012-11-14 22:48:06.750 319 12716.92 11.82 54821.65 88888.00 2012-11-14 22:48:06.875 319 12716.85 11.82 54821.65 88888.00 2012-11-14 22:48:07.000 319 12716.83 11.82 54821.65 88888.00 2012-11-14 22:48:07.125 319 12716.83 11.82 54821.68 88888.00 2012-11-14 22:48:07.250 319 12716.90 11.82 54821.65 88888.00 2012-11-14 22:48:07.375 319 12716.90 11.82 54821.62 88888.00 2012-11-14 22:48:07.500 319 12716.88 11.78 54821.62 88888.00 2012-11-14 22:48:07.625 319 12716.88 11.78 54821.62 88888.00 2012-11-14 22:48:07.750 319 12716.92 11.75 54821.62 88888.00 2012-11-14 22:48:07.875 319 12716.90 11.80 54821.65 88888.00 2012-11-14 22:48:08.000 319 12716.92 11.85 54821.65 88888.00 2012-11-14 22:48:08.125 319 12716.88 11.80 54821.65 88888.00 2012-11-14 22:48:08.250 319 12716.85 11.75 54821.65 88888.00 2012-11-14 22:48:08.375 319 12716.85 11.85 54821.70 88888.00 2012-11-14 22:48:08.500 319 12716.83 11.82 54821.68 88888.00 2012-11-14 22:48:08.625 319 12716.85 11.80 54821.65 88888.00 2012-11-14 22:48:08.750 319 12716.85 11.82 54821.65 88888.00 2012-11-14 22:48:08.875 319 12716.85 11.82 54821.62 88888.00 2012-11-14 22:48:09.000 319 12716.80 11.80 54821.60 88888.00 2012-11-14 22:48:09.125 319 12716.80 11.78 54821.62 88888.00 2012-11-14 22:48:09.250 319 12716.77 11.72 54821.62 88888.00 2012-11-14 22:48:09.375 319 12716.85 11.75 54821.62 88888.00 2012-11-14 22:48:09.500 319 12716.85 11.78 54821.62 88888.00 2012-11-14 22:48:09.625 319 12716.80 11.82 54821.65 88888.00 2012-11-14 22:48:09.750 319 12716.85 11.82 54821.65 88888.00 2012-11-14 22:48:09.875 319 12716.85 11.85 54821.68 88888.00 2012-11-14 22:48:10.000 319 12716.83 11.85 54821.65 88888.00 2012-11-14 22:48:10.125 319 12716.80 11.78 54821.60 88888.00 2012-11-14 22:48:10.250 319 12716.77 11.72 54821.62 88888.00 2012-11-14 22:48:10.375 319 12716.83 11.78 54821.62 88888.00 2012-11-14 22:48:10.500 319 12716.85 11.82 54821.68 88888.00 2012-11-14 22:48:10.625 319 12716.80 11.82 54821.68 88888.00 2012-11-14 22:48:10.750 319 12716.80 11.82 54821.65 88888.00 2012-11-14 22:48:10.875 319 12716.80 11.80 54821.65 88888.00 2012-11-14 22:48:11.000 319 12716.83 11.80 54821.62 88888.00 2012-11-14 22:48:11.125 319 12716.85 11.78 54821.60 88888.00 2012-11-14 22:48:11.250 319 12716.83 11.75 54821.60 88888.00 2012-11-14 22:48:11.375 319 12716.83 11.80 54821.62 88888.00 2012-11-14 22:48:11.500 319 12716.83 11.80 54821.60 88888.00 2012-11-14 22:48:11.625 319 12716.83 11.80 54821.60 88888.00 2012-11-14 22:48:11.750 319 12716.80 11.80 54821.60 88888.00 2012-11-14 22:48:11.875 319 12716.83 11.80 54821.57 88888.00 2012-11-14 22:48:12.000 319 12716.88 11.82 54821.57 88888.00 2012-11-14 22:48:12.125 319 12716.88 11.85 54821.62 88888.00 2012-11-14 22:48:12.250 319 12716.80 11.82 54821.62 88888.00 2012-11-14 22:48:12.375 319 12716.75 11.78 54821.60 88888.00 2012-11-14 22:48:12.500 319 12716.73 11.78 54821.57 88888.00 2012-11-14 22:48:12.625 319 12716.75 11.82 54821.60 88888.00 2012-11-14 22:48:12.750 319 12716.70 11.85 54821.60 88888.00 2012-11-14 22:48:12.875 319 12716.75 11.82 54821.60 88888.00 2012-11-14 22:48:13.000 319 12716.83 11.80 54821.57 88888.00 2012-11-14 22:48:13.125 319 12716.80 11.78 54821.57 88888.00 2012-11-14 22:48:13.250 319 12716.73 11.78 54821.57 88888.00 2012-11-14 22:48:13.375 319 12716.80 11.85 54821.62 88888.00 2012-11-14 22:48:13.500 319 12716.77 11.88 54821.65 88888.00 2012-11-14 22:48:13.625 319 12716.75 11.88 54821.60 88888.00 2012-11-14 22:48:13.750 319 12716.67 11.78 54821.57 88888.00 2012-11-14 22:48:13.875 319 12716.67 11.72 54821.55 88888.00 2012-11-14 22:48:14.000 319 12716.80 11.72 54821.57 88888.00 2012-11-14 22:48:14.125 319 12716.80 11.78 54821.57 88888.00 2012-11-14 22:48:14.250 319 12716.70 11.72 54821.57 88888.00 2012-11-14 22:48:14.375 319 12716.67 11.72 54821.55 88888.00 2012-11-14 22:48:14.500 319 12716.73 11.78 54821.57 88888.00 2012-11-14 22:48:14.625 319 12716.75 11.78 54821.55 88888.00 2012-11-14 22:48:14.750 319 12716.73 11.78 54821.55 88888.00 2012-11-14 22:48:14.875 319 12716.70 11.78 54821.55 88888.00 2012-11-14 22:48:15.000 319 12716.75 11.78 54821.55 88888.00 2012-11-14 22:48:15.125 319 12716.77 11.80 54821.57 88888.00 2012-11-14 22:48:15.250 319 12716.83 11.80 54821.60 88888.00 2012-11-14 22:48:15.375 319 12716.85 11.78 54821.57 88888.00 2012-11-14 22:48:15.500 319 12716.85 11.80 54821.57 88888.00 2012-11-14 22:48:15.625 319 12716.85 11.80 54821.60 88888.00 2012-11-14 22:48:15.750 319 12716.88 11.78 54821.55 88888.00 2012-11-14 22:48:15.875 319 12716.85 11.75 54821.55 88888.00 2012-11-14 22:48:16.000 319 12716.83 11.72 54821.55 88888.00 2012-11-14 22:48:16.125 319 12716.88 11.82 54821.60 88888.00 2012-11-14 22:48:16.250 319 12716.85 11.80 54821.57 88888.00 2012-11-14 22:48:16.375 319 12716.80 11.78 54821.57 88888.00 2012-11-14 22:48:16.500 319 12716.80 11.80 54821.62 88888.00 2012-11-14 22:48:16.625 319 12716.77 11.80 54821.60 88888.00 2012-11-14 22:48:16.750 319 12716.75 11.80 54821.57 88888.00 2012-11-14 22:48:16.875 319 12716.80 11.82 54821.60 88888.00 2012-11-14 22:48:17.000 319 12716.80 11.82 54821.62 88888.00 2012-11-14 22:48:17.125 319 12716.77 11.80 54821.57 88888.00 2012-11-14 22:48:17.250 319 12716.77 11.78 54821.55 88888.00 2012-11-14 22:48:17.375 319 12716.80 11.78 54821.55 88888.00 2012-11-14 22:48:17.500 319 12716.83 11.78 54821.57 88888.00 2012-11-14 22:48:17.625 319 12716.80 11.78 54821.53 88888.00 2012-11-14 22:48:17.750 319 12716.80 11.78 54821.53 88888.00 2012-11-14 22:48:17.875 319 12716.75 11.75 54821.55 88888.00 2012-11-14 22:48:18.000 319 12716.73 11.72 54821.57 88888.00 2012-11-14 22:48:18.125 319 12716.77 11.75 54821.55 88888.00 2012-11-14 22:48:18.250 319 12716.85 11.75 54821.57 88888.00 2012-11-14 22:48:18.375 319 12716.95 11.80 54821.60 88888.00 2012-11-14 22:48:18.500 319 12716.90 11.78 54821.57 88888.00 2012-11-14 22:48:18.625 319 12716.83 11.75 54821.55 88888.00 2012-11-14 22:48:18.750 319 12716.85 11.72 54821.57 88888.00 2012-11-14 22:48:18.875 319 12716.88 11.75 54821.57 88888.00 2012-11-14 22:48:19.000 319 12716.90 11.75 54821.53 88888.00 2012-11-14 22:48:19.125 319 12716.83 11.75 54821.53 88888.00 2012-11-14 22:48:19.250 319 12716.77 11.75 54821.53 88888.00 2012-11-14 22:48:19.375 319 12716.80 11.75 54821.50 88888.00 2012-11-14 22:48:19.500 319 12716.85 11.78 54821.53 88888.00 2012-11-14 22:48:19.625 319 12716.90 11.80 54821.55 88888.00 2012-11-14 22:48:19.750 319 12716.92 11.82 54821.53 88888.00 2012-11-14 22:48:19.875 319 12716.92 11.80 54821.53 88888.00 2012-11-14 22:48:20.000 319 12716.88 11.78 54821.50 88888.00 2012-11-14 22:48:20.125 319 12716.85 11.75 54821.45 88888.00 2012-11-14 22:48:20.250 319 12716.88 11.72 54821.47 88888.00 2012-11-14 22:48:20.375 319 12716.92 11.75 54821.50 88888.00 2012-11-14 22:48:20.500 319 12716.88 11.78 54821.47 88888.00 2012-11-14 22:48:20.625 319 12716.80 11.78 54821.50 88888.00 2012-11-14 22:48:20.750 319 12716.77 11.80 54821.47 88888.00 2012-11-14 22:48:20.875 319 12716.85 11.80 54821.47 88888.00 2012-11-14 22:48:21.000 319 12716.90 11.78 54821.45 88888.00 2012-11-14 22:48:21.125 319 12716.88 11.80 54821.47 88888.00 2012-11-14 22:48:21.250 319 12716.88 11.82 54821.50 88888.00 2012-11-14 22:48:21.375 319 12716.90 11.85 54821.53 88888.00 2012-11-14 22:48:21.500 319 12716.90 11.82 54821.50 88888.00 2012-11-14 22:48:21.625 319 12716.90 11.75 54821.47 88888.00 2012-11-14 22:48:21.750 319 12716.90 11.72 54821.45 88888.00 2012-11-14 22:48:21.875 319 12716.90 11.75 54821.45 88888.00 2012-11-14 22:48:22.000 319 12716.88 11.85 54821.50 88888.00 2012-11-14 22:48:22.125 319 12716.85 11.80 54821.50 88888.00 2012-11-14 22:48:22.250 319 12716.88 11.78 54821.47 88888.00 2012-11-14 22:48:22.375 319 12716.95 11.85 54821.50 88888.00 2012-11-14 22:48:22.500 319 12716.92 11.85 54821.47 88888.00 2012-11-14 22:48:22.625 319 12716.83 11.78 54821.43 88888.00 2012-11-14 22:48:22.750 319 12716.77 11.75 54821.43 88888.00 2012-11-14 22:48:22.875 319 12716.77 11.80 54821.43 88888.00 2012-11-14 22:48:23.000 319 12716.85 11.85 54821.47 88888.00 2012-11-14 22:48:23.125 319 12716.85 11.82 54821.47 88888.00 2012-11-14 22:48:23.250 319 12716.85 11.80 54821.45 88888.00 2012-11-14 22:48:23.375 319 12716.90 11.82 54821.45 88888.00 2012-11-14 22:48:23.500 319 12716.85 11.80 54821.43 88888.00 2012-11-14 22:48:23.625 319 12716.85 11.78 54821.43 88888.00 2012-11-14 22:48:23.750 319 12716.88 11.85 54821.43 88888.00 2012-11-14 22:48:23.875 319 12716.88 11.90 54821.43 88888.00 2012-11-14 22:48:24.000 319 12716.83 11.88 54821.38 88888.00 2012-11-14 22:48:24.125 319 12716.85 11.85 54821.40 88888.00 2012-11-14 22:48:24.250 319 12716.83 11.80 54821.40 88888.00 2012-11-14 22:48:24.375 319 12716.88 11.82 54821.43 88888.00 2012-11-14 22:48:24.500 319 12716.88 11.85 54821.45 88888.00 2012-11-14 22:48:24.625 319 12716.90 11.90 54821.43 88888.00 2012-11-14 22:48:24.750 319 12716.88 11.85 54821.40 88888.00 2012-11-14 22:48:24.875 319 12716.83 11.82 54821.38 88888.00 2012-11-14 22:48:25.000 319 12716.83 11.85 54821.38 88888.00 2012-11-14 22:48:25.125 319 12716.83 11.85 54821.40 88888.00 2012-11-14 22:48:25.250 319 12716.80 11.88 54821.43 88888.00 2012-11-14 22:48:25.375 319 12716.88 11.90 54821.40 88888.00 2012-11-14 22:48:25.500 319 12716.92 11.93 54821.40 88888.00 2012-11-14 22:48:25.625 319 12716.98 11.93 54821.40 88888.00 2012-11-14 22:48:25.750 319 12716.92 11.85 54821.35 88888.00 2012-11-14 22:48:25.875 319 12716.90 11.93 54821.38 88888.00 2012-11-14 22:48:26.000 319 12716.90 11.90 54821.40 88888.00 2012-11-14 22:48:26.125 319 12716.90 11.90 54821.43 88888.00 2012-11-14 22:48:26.250 319 12716.90 11.88 54821.38 88888.00 2012-11-14 22:48:26.375 319 12716.95 11.90 54821.38 88888.00 2012-11-14 22:48:26.500 319 12717.02 11.93 54821.38 88888.00 2012-11-14 22:48:26.625 319 12717.02 11.93 54821.40 88888.00 2012-11-14 22:48:26.750 319 12717.05 11.93 54821.38 88888.00 2012-11-14 22:48:26.875 319 12717.08 11.90 54821.38 88888.00 2012-11-14 22:48:27.000 319 12717.05 11.88 54821.38 88888.00 2012-11-14 22:48:27.125 319 12717.05 11.90 54821.40 88888.00 2012-11-14 22:48:27.250 319 12717.00 11.93 54821.35 88888.00 2012-11-14 22:48:27.375 319 12716.95 11.90 54821.32 88888.00 2012-11-14 22:48:27.500 319 12716.92 11.88 54821.35 88888.00 2012-11-14 22:48:27.625 319 12716.98 11.90 54821.35 88888.00 2012-11-14 22:48:27.750 319 12717.10 11.95 54821.38 88888.00 2012-11-14 22:48:27.875 319 12717.10 11.97 54821.40 88888.00 2012-11-14 22:48:28.000 319 12717.02 11.93 54821.32 88888.00 2012-11-14 22:48:28.125 319 12717.00 11.88 54821.35 88888.00 2012-11-14 22:48:28.250 319 12717.02 11.90 54821.35 88888.00 2012-11-14 22:48:28.375 319 12717.12 11.93 54821.40 88888.00 2012-11-14 22:48:28.500 319 12717.15 11.95 54821.38 88888.00 2012-11-14 22:48:28.625 319 12717.12 11.90 54821.35 88888.00 2012-11-14 22:48:28.750 319 12717.08 11.93 54821.32 88888.00 2012-11-14 22:48:28.875 319 12717.02 11.90 54821.32 88888.00 2012-11-14 22:48:29.000 319 12716.98 11.88 54821.30 88888.00 2012-11-14 22:48:29.125 319 12716.98 11.88 54821.32 88888.00 2012-11-14 22:48:29.250 319 12717.05 11.90 54821.35 88888.00 2012-11-14 22:48:29.375 319 12717.08 11.90 54821.32 88888.00 2012-11-14 22:48:29.500 319 12717.05 11.90 54821.32 88888.00 2012-11-14 22:48:29.625 319 12717.10 11.95 54821.32 88888.00 2012-11-14 22:48:29.750 319 12717.17 11.97 54821.32 88888.00 2012-11-14 22:48:29.875 319 12717.17 11.93 54821.30 88888.00 2012-11-14 22:48:30.000 319 12717.17 11.90 54821.28 88888.00 2012-11-14 22:48:30.125 319 12717.20 11.95 54821.30 88888.00 2012-11-14 22:48:30.250 319 12717.23 11.95 54821.32 88888.00 2012-11-14 22:48:30.375 319 12717.23 11.95 54821.30 88888.00 2012-11-14 22:48:30.500 319 12717.17 11.93 54821.28 88888.00 2012-11-14 22:48:30.625 319 12717.12 11.88 54821.30 88888.00 2012-11-14 22:48:30.750 319 12717.15 11.95 54821.32 88888.00 2012-11-14 22:48:30.875 319 12717.20 11.97 54821.32 88888.00 2012-11-14 22:48:31.000 319 12717.20 11.95 54821.30 88888.00 2012-11-14 22:48:31.125 319 12717.23 11.95 54821.28 88888.00 2012-11-14 22:48:31.250 319 12717.27 11.95 54821.30 88888.00 2012-11-14 22:48:31.375 319 12717.30 11.97 54821.30 88888.00 2012-11-14 22:48:31.500 319 12717.25 11.95 54821.28 88888.00 2012-11-14 22:48:31.625 319 12717.25 11.95 54821.28 88888.00 2012-11-14 22:48:31.750 319 12717.17 11.95 54821.22 88888.00 2012-11-14 22:48:31.875 319 12717.10 11.95 54821.25 88888.00 2012-11-14 22:48:32.000 319 12717.12 11.95 54821.28 88888.00 2012-11-14 22:48:32.125 319 12717.15 11.93 54821.28 88888.00 2012-11-14 22:48:32.250 319 12717.12 11.88 54821.28 88888.00 2012-11-14 22:48:32.375 319 12717.15 11.90 54821.25 88888.00 2012-11-14 22:48:32.500 319 12717.15 11.88 54821.22 88888.00 2012-11-14 22:48:32.625 319 12717.23 11.90 54821.20 88888.00 2012-11-14 22:48:32.750 319 12717.23 11.93 54821.20 88888.00 2012-11-14 22:48:32.875 319 12717.20 11.90 54821.20 88888.00 2012-11-14 22:48:33.000 319 12717.20 11.90 54821.20 88888.00 2012-11-14 22:48:33.125 319 12717.25 11.90 54821.22 88888.00 2012-11-14 22:48:33.250 319 12717.25 11.90 54821.22 88888.00 2012-11-14 22:48:33.375 319 12717.20 11.90 54821.22 88888.00 2012-11-14 22:48:33.500 319 12717.23 11.85 54821.22 88888.00 2012-11-14 22:48:33.625 319 12717.23 11.90 54821.22 88888.00 2012-11-14 22:48:33.750 319 12717.23 11.95 54821.25 88888.00 2012-11-14 22:48:33.875 319 12717.27 11.95 54821.28 88888.00 2012-11-14 22:48:34.000 319 12717.33 11.90 54821.22 88888.00 2012-11-14 22:48:34.125 319 12717.25 11.85 54821.18 88888.00 2012-11-14 22:48:34.250 319 12717.25 11.88 54821.20 88888.00 2012-11-14 22:48:34.375 319 12717.30 11.90 54821.22 88888.00 2012-11-14 22:48:34.500 319 12717.33 11.88 54821.20 88888.00 2012-11-14 22:48:34.625 319 12717.30 11.82 54821.18 88888.00 2012-11-14 22:48:34.750 319 12717.23 11.88 54821.20 88888.00 2012-11-14 22:48:34.875 319 12717.23 11.88 54821.20 88888.00 2012-11-14 22:48:35.000 319 12717.30 11.88 54821.20 88888.00 2012-11-14 22:48:35.125 319 12717.35 11.93 54821.20 88888.00 2012-11-14 22:48:35.250 319 12717.33 11.88 54821.20 88888.00 2012-11-14 22:48:35.375 319 12717.33 11.88 54821.20 88888.00 2012-11-14 22:48:35.500 319 12717.33 11.88 54821.22 88888.00 2012-11-14 22:48:35.625 319 12717.33 11.90 54821.22 88888.00 2012-11-14 22:48:35.750 319 12717.30 11.88 54821.22 88888.00 2012-11-14 22:48:35.875 319 12717.27 11.90 54821.22 88888.00 2012-11-14 22:48:36.000 319 12717.33 11.88 54821.20 88888.00 2012-11-14 22:48:36.125 319 12717.33 11.82 54821.18 88888.00 2012-11-14 22:48:36.250 319 12717.33 11.82 54821.20 88888.00 2012-11-14 22:48:36.375 319 12717.38 11.88 54821.18 88888.00 2012-11-14 22:48:36.500 319 12717.35 11.85 54821.22 88888.00 2012-11-14 22:48:36.625 319 12717.40 11.88 54821.20 88888.00 2012-11-14 22:48:36.750 319 12717.42 11.90 54821.22 88888.00 2012-11-14 22:48:36.875 319 12717.40 11.93 54821.22 88888.00 2012-11-14 22:48:37.000 319 12717.45 11.93 54821.22 88888.00 2012-11-14 22:48:37.125 319 12717.50 11.88 54821.18 88888.00 2012-11-14 22:48:37.250 319 12717.48 11.82 54821.18 88888.00 2012-11-14 22:48:37.375 319 12717.45 11.85 54821.15 88888.00 2012-11-14 22:48:37.500 319 12717.45 11.80 54821.12 88888.00 2012-11-14 22:48:37.625 319 12717.48 11.80 54821.15 88888.00 2012-11-14 22:48:37.750 319 12717.48 11.80 54821.18 88888.00 2012-11-14 22:48:37.875 319 12717.48 11.82 54821.18 88888.00 2012-11-14 22:48:38.000 319 12717.55 11.82 54821.15 88888.00 2012-11-14 22:48:38.125 319 12717.60 11.82 54821.15 88888.00 2012-11-14 22:48:38.250 319 12717.65 11.80 54821.15 88888.00 2012-11-14 22:48:38.375 319 12717.62 11.75 54821.12 88888.00 2012-11-14 22:48:38.500 319 12717.58 11.78 54821.12 88888.00 2012-11-14 22:48:38.625 319 12717.62 11.78 54821.12 88888.00 2012-11-14 22:48:38.750 319 12717.65 11.78 54821.15 88888.00 2012-11-14 22:48:38.875 319 12717.62 11.78 54821.15 88888.00 2012-11-14 22:48:39.000 319 12717.60 11.75 54821.15 88888.00 2012-11-14 22:48:39.125 319 12717.65 11.80 54821.15 88888.00 2012-11-14 22:48:39.250 319 12717.65 11.80 54821.15 88888.00 2012-11-14 22:48:39.375 319 12717.60 11.78 54821.10 88888.00 2012-11-14 22:48:39.500 319 12717.55 11.78 54821.12 88888.00 2012-11-14 22:48:39.625 319 12717.65 11.80 54821.15 88888.00 2012-11-14 22:48:39.750 319 12717.67 11.85 54821.15 88888.00 2012-11-14 22:48:39.875 319 12717.70 11.78 54821.07 88888.00 2012-11-14 22:48:40.000 319 12717.67 11.72 54821.07 88888.00 2012-11-14 22:48:40.125 319 12717.67 11.78 54821.12 88888.00 2012-11-14 22:48:40.250 319 12717.70 11.75 54821.10 88888.00 2012-11-14 22:48:40.375 319 12717.75 11.78 54821.10 88888.00 2012-11-14 22:48:40.500 319 12717.73 11.75 54821.10 88888.00 2012-11-14 22:48:40.625 319 12717.70 11.70 54821.07 88888.00 2012-11-14 22:48:40.750 319 12717.73 11.75 54821.10 88888.00 2012-11-14 22:48:40.875 319 12717.80 11.80 54821.10 88888.00 2012-11-14 22:48:41.000 319 12717.75 11.78 54821.10 88888.00 2012-11-14 22:48:41.125 319 12717.73 11.75 54821.07 88888.00 2012-11-14 22:48:41.250 319 12717.70 11.72 54821.12 88888.00 2012-11-14 22:48:41.375 319 12717.67 11.70 54821.07 88888.00 2012-11-14 22:48:41.500 319 12717.75 11.72 54821.07 88888.00 2012-11-14 22:48:41.625 319 12717.75 11.72 54821.07 88888.00 2012-11-14 22:48:41.750 319 12717.73 11.72 54821.07 88888.00 2012-11-14 22:48:41.875 319 12717.75 11.75 54821.10 88888.00 2012-11-14 22:48:42.000 319 12717.77 11.75 54821.07 88888.00 2012-11-14 22:48:42.125 319 12717.83 11.75 54821.12 88888.00 2012-11-14 22:48:42.250 319 12717.85 11.78 54821.12 88888.00 2012-11-14 22:48:42.375 319 12717.88 11.75 54821.12 88888.00 2012-11-14 22:48:42.500 319 12717.85 11.78 54821.10 88888.00 2012-11-14 22:48:42.625 319 12717.90 11.72 54821.07 88888.00 2012-11-14 22:48:42.750 319 12717.92 11.70 54821.05 88888.00 2012-11-14 22:48:42.875 319 12717.92 11.70 54821.03 88888.00 2012-11-14 22:48:43.000 319 12717.92 11.72 54821.05 88888.00 2012-11-14 22:48:43.125 319 12717.92 11.70 54821.03 88888.00 2012-11-14 22:48:43.250 319 12717.92 11.65 54821.00 88888.00 2012-11-14 22:48:43.375 319 12717.92 11.72 54821.05 88888.00 2012-11-14 22:48:43.500 319 12717.90 11.75 54821.05 88888.00 2012-11-14 22:48:43.625 319 12717.92 11.70 54821.03 88888.00 2012-11-14 22:48:43.750 319 12717.95 11.70 54821.03 88888.00 2012-11-14 22:48:43.875 319 12717.98 11.72 54821.03 88888.00 2012-11-14 22:48:44.000 319 12718.02 11.72 54821.05 88888.00 2012-11-14 22:48:44.125 319 12718.05 11.70 54821.03 88888.00 2012-11-14 22:48:44.250 319 12717.95 11.68 54821.03 88888.00 2012-11-14 22:48:44.375 319 12717.90 11.72 54821.00 88888.00 2012-11-14 22:48:44.500 319 12717.90 11.70 54821.00 88888.00 2012-11-14 22:48:44.625 319 12717.98 11.70 54821.00 88888.00 2012-11-14 22:48:44.750 319 12718.02 11.72 54821.00 88888.00 2012-11-14 22:48:44.875 319 12718.02 11.72 54821.03 88888.00 2012-11-14 22:48:45.000 319 12717.98 11.70 54821.03 88888.00 2012-11-14 22:48:45.125 319 12717.98 11.70 54821.00 88888.00 2012-11-14 22:48:45.250 319 12717.90 11.65 54821.00 88888.00 2012-11-14 22:48:45.375 319 12717.90 11.70 54821.03 88888.00 2012-11-14 22:48:45.500 319 12717.98 11.68 54821.03 88888.00 2012-11-14 22:48:45.625 319 12717.98 11.70 54821.05 88888.00 2012-11-14 22:48:45.750 319 12717.95 11.68 54821.03 88888.00 2012-11-14 22:48:45.875 319 12717.98 11.68 54821.03 88888.00 2012-11-14 22:48:46.000 319 12718.02 11.70 54821.03 88888.00 2012-11-14 22:48:46.125 319 12718.00 11.70 54821.05 88888.00 2012-11-14 22:48:46.250 319 12717.95 11.72 54821.05 88888.00 2012-11-14 22:48:46.375 319 12718.00 11.72 54821.03 88888.00 2012-11-14 22:48:46.500 319 12718.12 11.72 54821.05 88888.00 2012-11-14 22:48:46.625 319 12718.12 11.68 54821.03 88888.00 2012-11-14 22:48:46.750 319 12718.08 11.62 54820.97 88888.00 2012-11-14 22:48:46.875 319 12718.08 11.60 54820.97 88888.00 2012-11-14 22:48:47.000 319 12718.12 11.70 54821.00 88888.00 2012-11-14 22:48:47.125 319 12718.12 11.72 54821.03 88888.00 2012-11-14 22:48:47.250 319 12718.00 11.68 54821.03 88888.00 2012-11-14 22:48:47.375 319 12718.05 11.65 54821.03 88888.00 2012-11-14 22:48:47.500 319 12718.17 11.65 54821.00 88888.00 2012-11-14 22:48:47.625 319 12718.20 11.70 54821.00 88888.00 2012-11-14 22:48:47.750 319 12718.17 11.68 54821.03 88888.00 2012-11-14 22:48:47.875 319 12718.17 11.68 54821.03 88888.00 2012-11-14 22:48:48.000 319 12718.20 11.68 54821.00 88888.00 2012-11-14 22:48:48.125 319 12718.17 11.68 54820.97 88888.00 2012-11-14 22:48:48.250 319 12718.17 11.68 54820.97 88888.00 2012-11-14 22:48:48.375 319 12718.20 11.68 54820.97 88888.00 2012-11-14 22:48:48.500 319 12718.12 11.68 54821.00 88888.00 2012-11-14 22:48:48.625 319 12718.08 11.68 54821.00 88888.00 2012-11-14 22:48:48.750 319 12718.08 11.68 54820.97 88888.00 2012-11-14 22:48:48.875 319 12718.17 11.62 54820.95 88888.00 2012-11-14 22:48:49.000 319 12718.23 11.68 54820.97 88888.00 2012-11-14 22:48:49.125 319 12718.25 11.72 54821.03 88888.00 2012-11-14 22:48:49.250 319 12718.17 11.65 54821.00 88888.00 2012-11-14 22:48:49.375 319 12718.17 11.68 54821.00 88888.00 2012-11-14 22:48:49.500 319 12718.27 11.68 54821.00 88888.00 2012-11-14 22:48:49.625 319 12718.33 11.72 54821.00 88888.00 2012-11-14 22:48:49.750 319 12718.30 11.78 54821.03 88888.00 2012-11-14 22:48:49.875 319 12718.27 11.75 54821.03 88888.00 2012-11-14 22:48:50.000 319 12718.25 11.68 54820.97 88888.00 2012-11-14 22:48:50.125 319 12718.27 11.70 54820.97 88888.00 2012-11-14 22:48:50.250 319 12718.27 11.68 54820.97 88888.00 2012-11-14 22:48:50.375 319 12718.25 11.70 54820.97 88888.00 2012-11-14 22:48:50.500 319 12718.27 11.72 54821.00 88888.00 2012-11-14 22:48:50.625 319 12718.30 11.72 54821.00 88888.00 2012-11-14 22:48:50.750 319 12718.30 11.75 54821.00 88888.00 2012-11-14 22:48:50.875 319 12718.25 11.75 54821.00 88888.00 2012-11-14 22:48:51.000 319 12718.25 11.75 54820.97 88888.00 2012-11-14 22:48:51.125 319 12718.23 11.75 54821.00 88888.00 2012-11-14 22:48:51.250 319 12718.27 11.75 54821.00 88888.00 2012-11-14 22:48:51.375 319 12718.38 11.75 54821.00 88888.00 2012-11-14 22:48:51.500 319 12718.40 11.72 54820.97 88888.00 2012-11-14 22:48:51.625 319 12718.38 11.70 54820.97 88888.00 2012-11-14 22:48:51.750 319 12718.38 11.75 54821.00 88888.00 2012-11-14 22:48:51.875 319 12718.35 11.78 54821.03 88888.00 2012-11-14 22:48:52.000 319 12718.33 11.78 54821.03 88888.00 2012-11-14 22:48:52.125 319 12718.35 11.75 54821.00 88888.00 2012-11-14 22:48:52.250 319 12718.35 11.70 54820.97 88888.00 2012-11-14 22:48:52.375 319 12718.35 11.72 54820.97 88888.00 2012-11-14 22:48:52.500 319 12718.38 11.78 54821.00 88888.00 2012-11-14 22:48:52.625 319 12718.38 11.75 54820.97 88888.00 2012-11-14 22:48:52.750 319 12718.40 11.70 54820.95 88888.00 2012-11-14 22:48:52.875 319 12718.40 11.75 54820.97 88888.00 2012-11-14 22:48:53.000 319 12718.42 11.78 54821.00 88888.00 2012-11-14 22:48:53.125 319 12718.45 11.78 54821.00 88888.00 2012-11-14 22:48:53.250 319 12718.40 11.75 54821.00 88888.00 2012-11-14 22:48:53.375 319 12718.38 11.78 54821.03 88888.00 2012-11-14 22:48:53.500 319 12718.33 11.78 54821.00 88888.00 2012-11-14 22:48:53.625 319 12718.33 11.78 54821.00 88888.00 2012-11-14 22:48:53.750 319 12718.33 11.75 54821.03 88888.00 2012-11-14 22:48:53.875 319 12718.33 11.75 54821.00 88888.00 2012-11-14 22:48:54.000 319 12718.40 11.78 54821.00 88888.00 2012-11-14 22:48:54.125 319 12718.40 11.78 54821.00 88888.00 2012-11-14 22:48:54.250 319 12718.35 11.75 54821.00 88888.00 2012-11-14 22:48:54.375 319 12718.38 11.78 54821.03 88888.00 2012-11-14 22:48:54.500 319 12718.40 11.78 54821.00 88888.00 2012-11-14 22:48:54.625 319 12718.42 11.78 54821.03 88888.00 2012-11-14 22:48:54.750 319 12718.40 11.80 54821.00 88888.00 2012-11-14 22:48:54.875 319 12718.45 11.75 54820.97 88888.00 2012-11-14 22:48:55.000 319 12718.45 11.78 54820.97 88888.00 2012-11-14 22:48:55.125 319 12718.42 11.80 54821.03 88888.00 2012-11-14 22:48:55.250 319 12718.45 11.78 54821.03 88888.00 2012-11-14 22:48:55.375 319 12718.48 11.75 54820.97 88888.00 2012-11-14 22:48:55.500 319 12718.38 11.72 54820.95 88888.00 2012-11-14 22:48:55.625 319 12718.40 11.72 54820.97 88888.00 2012-11-14 22:48:55.750 319 12718.42 11.78 54820.97 88888.00 2012-11-14 22:48:55.875 319 12718.40 11.78 54820.97 88888.00 2012-11-14 22:48:56.000 319 12718.42 11.80 54820.97 88888.00 2012-11-14 22:48:56.125 319 12718.45 11.82 54821.00 88888.00 2012-11-14 22:48:56.250 319 12718.48 11.82 54821.03 88888.00 2012-11-14 22:48:56.375 319 12718.50 11.82 54821.03 88888.00 2012-11-14 22:48:56.500 319 12718.45 11.78 54820.97 88888.00 2012-11-14 22:48:56.625 319 12718.38 11.70 54820.97 88888.00 2012-11-14 22:48:56.750 319 12718.38 11.70 54820.95 88888.00 2012-11-14 22:48:56.875 319 12718.48 11.78 54820.97 88888.00 2012-11-14 22:48:57.000 319 12718.50 11.80 54820.97 88888.00 2012-11-14 22:48:57.125 319 12718.52 11.82 54821.00 88888.00 2012-11-14 22:48:57.250 319 12718.52 11.80 54820.97 88888.00 2012-11-14 22:48:57.375 319 12718.55 11.82 54821.00 88888.00 2012-11-14 22:48:57.500 319 12718.52 11.80 54820.97 88888.00 2012-11-14 22:48:57.625 319 12718.52 11.78 54820.95 88888.00 2012-11-14 22:48:57.750 319 12718.52 11.75 54820.95 88888.00 2012-11-14 22:48:57.875 319 12718.50 11.80 54820.95 88888.00 2012-11-14 22:48:58.000 319 12718.50 11.82 54820.95 88888.00 2012-11-14 22:48:58.125 319 12718.50 11.78 54820.97 88888.00 2012-11-14 22:48:58.250 319 12718.52 11.78 54821.00 88888.00 2012-11-14 22:48:58.375 319 12718.60 11.78 54820.97 88888.00 2012-11-14 22:48:58.500 319 12718.65 11.78 54820.93 88888.00 2012-11-14 22:48:58.625 319 12718.62 11.80 54820.97 88888.00 2012-11-14 22:48:58.750 319 12718.58 11.82 54821.03 88888.00 2012-11-14 22:48:58.875 319 12718.58 11.82 54821.00 88888.00 2012-11-14 22:48:59.000 319 12718.62 11.82 54821.03 88888.00 2012-11-14 22:48:59.125 319 12718.62 11.85 54821.05 88888.00 2012-11-14 22:48:59.250 319 12718.62 11.78 54820.97 88888.00 2012-11-14 22:48:59.375 319 12718.65 11.78 54820.97 88888.00 2012-11-14 22:48:59.500 319 12718.70 11.78 54820.97 88888.00 2012-11-14 22:48:59.625 319 12718.67 11.80 54821.00 88888.00 2012-11-14 22:48:59.750 319 12718.67 11.82 54821.00 88888.00 2012-11-14 22:48:59.875 319 12718.60 11.80 54820.97 88888.00 2012-11-14 22:49:00.000 319 12718.62 11.80 54821.00 88888.00 2012-11-14 22:49:00.125 319 12718.65 11.82 54821.03 88888.00 2012-11-14 22:49:00.250 319 12718.62 11.80 54821.00 88888.00 2012-11-14 22:49:00.375 319 12718.60 11.80 54821.00 88888.00 2012-11-14 22:49:00.500 319 12718.62 11.80 54820.97 88888.00 2012-11-14 22:49:00.625 319 12718.67 11.80 54820.97 88888.00 2012-11-14 22:49:00.750 319 12718.75 11.80 54820.95 88888.00 2012-11-14 22:49:00.875 319 12718.73 11.78 54820.97 88888.00 2012-11-14 22:49:01.000 319 12718.75 11.82 54820.97 88888.00 2012-11-14 22:49:01.125 319 12718.75 11.82 54821.00 88888.00 2012-11-14 22:49:01.250 319 12718.73 11.78 54821.00 88888.00 2012-11-14 22:49:01.375 319 12718.70 11.78 54820.97 88888.00 2012-11-14 22:49:01.500 319 12718.70 11.75 54820.95 88888.00 2012-11-14 22:49:01.625 319 12718.73 11.75 54820.95 88888.00 2012-11-14 22:49:01.750 319 12718.73 11.85 54821.00 88888.00 2012-11-14 22:49:01.875 319 12718.70 11.88 54821.00 88888.00 2012-11-14 22:49:02.000 319 12718.70 11.82 54820.97 88888.00 2012-11-14 22:49:02.125 319 12718.75 11.82 54821.00 88888.00 2012-11-14 22:49:02.250 319 12718.80 11.90 54821.05 88888.00 2012-11-14 22:49:02.375 319 12718.85 11.90 54821.03 88888.00 2012-11-14 22:49:02.500 319 12718.83 11.85 54821.00 88888.00 2012-11-14 22:49:02.625 319 12718.80 11.82 54820.97 88888.00 2012-11-14 22:49:02.750 319 12718.73 11.80 54820.97 88888.00 2012-11-14 22:49:02.875 319 12718.73 11.80 54821.00 88888.00 2012-11-14 22:49:03.000 319 12718.73 11.75 54820.97 88888.00 2012-11-14 22:49:03.125 319 12718.70 11.78 54820.97 88888.00 2012-11-14 22:49:03.250 319 12718.67 11.80 54821.00 88888.00 2012-11-14 22:49:03.375 319 12718.73 11.85 54821.00 88888.00 2012-11-14 22:49:03.500 319 12718.70 11.80 54821.00 88888.00 2012-11-14 22:49:03.625 319 12718.75 11.80 54820.97 88888.00 2012-11-14 22:49:03.750 319 12718.77 11.80 54820.95 88888.00 2012-11-14 22:49:03.875 319 12718.75 11.82 54820.95 88888.00 2012-11-14 22:49:04.000 319 12718.77 11.85 54821.00 88888.00 2012-11-14 22:49:04.125 319 12718.85 11.88 54821.03 88888.00 2012-11-14 22:49:04.250 319 12718.83 11.82 54821.00 88888.00 2012-11-14 22:49:04.375 319 12718.80 11.80 54821.00 88888.00 2012-11-14 22:49:04.500 319 12718.77 11.82 54821.00 88888.00 2012-11-14 22:49:04.625 319 12718.77 11.80 54820.97 88888.00 2012-11-14 22:49:04.750 319 12718.75 11.80 54820.97 88888.00 2012-11-14 22:49:04.875 319 12718.70 11.78 54820.95 88888.00 2012-11-14 22:49:05.000 319 12718.75 11.80 54820.93 88888.00 2012-11-14 22:49:05.125 319 12718.75 11.80 54820.90 88888.00 2012-11-14 22:49:05.250 319 12718.70 11.80 54820.95 88888.00 2012-11-14 22:49:05.375 319 12718.75 11.82 54820.97 88888.00 2012-11-14 22:49:05.500 319 12718.80 11.80 54821.05 88888.00 2012-11-14 22:49:05.625 319 12718.85 11.75 54820.97 88888.00 2012-11-14 22:49:05.750 319 12718.88 11.80 54820.97 88888.00 2012-11-14 22:49:05.875 319 12718.88 11.82 54820.97 88888.00 2012-11-14 22:49:06.000 319 12718.75 11.80 54820.95 88888.00 2012-11-14 22:49:06.125 319 12718.75 11.82 54820.97 88888.00 2012-11-14 22:49:06.250 319 12718.77 11.80 54820.95 88888.00 2012-11-14 22:49:06.375 319 12718.80 11.80 54820.95 88888.00 2012-11-14 22:49:06.500 319 12718.85 11.80 54820.97 88888.00 2012-11-14 22:49:06.625 319 12718.88 11.80 54820.93 88888.00 2012-11-14 22:49:06.750 319 12718.80 11.80 54820.90 88888.00 2012-11-14 22:49:06.875 319 12718.75 11.80 54820.90 88888.00 2012-11-14 22:49:07.000 319 12718.83 11.82 54820.93 88888.00 2012-11-14 22:49:07.125 319 12718.90 11.82 54820.95 88888.00 2012-11-14 22:49:07.250 319 12718.92 11.80 54820.95 88888.00 2012-11-14 22:49:07.375 319 12718.90 11.82 54820.95 88888.00 2012-11-14 22:49:07.500 319 12718.88 11.82 54820.93 88888.00 2012-11-14 22:49:07.625 319 12718.85 11.85 54820.95 88888.00 2012-11-14 22:49:07.750 319 12718.90 11.88 54820.97 88888.00 2012-11-14 22:49:07.875 319 12718.95 11.85 54820.95 88888.00 2012-11-14 22:49:08.000 319 12718.92 11.82 54820.95 88888.00 2012-11-14 22:49:08.125 319 12718.90 11.82 54820.95 88888.00 2012-11-14 22:49:08.250 319 12718.98 11.88 54820.97 88888.00 2012-11-14 22:49:08.375 319 12719.02 11.90 54820.95 88888.00 2012-11-14 22:49:08.500 319 12718.95 11.88 54820.95 88888.00 2012-11-14 22:49:08.625 319 12718.88 11.88 54820.95 88888.00 2012-11-14 22:49:08.750 319 12718.90 11.85 54820.95 88888.00 2012-11-14 22:49:08.875 319 12718.90 11.80 54820.95 88888.00 2012-11-14 22:49:09.000 319 12718.90 11.80 54820.93 88888.00 2012-11-14 22:49:09.125 319 12718.95 11.82 54820.95 88888.00 2012-11-14 22:49:09.250 319 12718.98 11.88 54821.00 88888.00 2012-11-14 22:49:09.375 319 12719.08 11.93 54821.03 88888.00 2012-11-14 22:49:09.500 319 12719.08 11.90 54821.00 88888.00 2012-11-14 22:49:09.625 319 12719.02 11.90 54821.00 88888.00 2012-11-14 22:49:09.750 319 12719.02 11.88 54820.97 88888.00 2012-11-14 22:49:09.875 319 12719.02 11.85 54820.95 88888.00 2012-11-14 22:49:10.000 319 12719.05 11.85 54820.95 88888.00 2012-11-14 22:49:10.125 319 12719.10 11.85 54820.95 88888.00 2012-11-14 22:49:10.250 319 12719.12 11.82 54820.97 88888.00 2012-11-14 22:49:10.375 319 12719.12 11.85 54820.97 88888.00 2012-11-14 22:49:10.500 319 12719.08 11.88 54820.97 88888.00 2012-11-14 22:49:10.625 319 12719.08 11.93 54821.00 88888.00 2012-11-14 22:49:10.750 319 12719.10 11.90 54821.00 88888.00 2012-11-14 22:49:10.875 319 12719.10 11.88 54820.97 88888.00 2012-11-14 22:49:11.000 319 12719.08 11.82 54820.93 88888.00 2012-11-14 22:49:11.125 319 12719.05 11.85 54820.95 88888.00 2012-11-14 22:49:11.250 319 12719.10 11.85 54821.00 88888.00 2012-11-14 22:49:11.375 319 12719.12 11.85 54820.97 88888.00 2012-11-14 22:49:11.500 319 12719.10 11.85 54820.95 88888.00 2012-11-14 22:49:11.625 319 12719.12 11.82 54820.97 88888.00 2012-11-14 22:49:11.750 319 12719.12 11.82 54820.97 88888.00 2012-11-14 22:49:11.875 319 12719.15 11.88 54821.00 88888.00 2012-11-14 22:49:12.000 319 12719.17 11.90 54820.97 88888.00 2012-11-14 22:49:12.125 319 12719.23 11.88 54821.00 88888.00 2012-11-14 22:49:12.250 319 12719.25 11.85 54821.00 88888.00 2012-11-14 22:49:12.375 319 12719.20 11.85 54820.97 88888.00 2012-11-14 22:49:12.500 319 12719.17 11.85 54820.97 88888.00 2012-11-14 22:49:12.625 319 12719.20 11.80 54820.97 88888.00 2012-11-14 22:49:12.750 319 12719.15 11.78 54820.95 88888.00 2012-11-14 22:49:12.875 319 12719.15 11.82 54820.97 88888.00 2012-11-14 22:49:13.000 319 12719.23 11.85 54820.97 88888.00 2012-11-14 22:49:13.125 319 12719.27 11.85 54820.97 88888.00 2012-11-14 22:49:13.250 319 12719.27 11.82 54820.95 88888.00 2012-11-14 22:49:13.375 319 12719.27 11.88 54820.97 88888.00 2012-11-14 22:49:13.500 319 12719.33 11.88 54820.97 88888.00 2012-11-14 22:49:13.625 319 12719.30 11.85 54820.95 88888.00 2012-11-14 22:49:13.750 319 12719.30 11.82 54820.95 88888.00 2012-11-14 22:49:13.875 319 12719.33 11.85 54820.97 88888.00 2012-11-14 22:49:14.000 319 12719.30 11.82 54820.97 88888.00 2012-11-14 22:49:14.125 319 12719.27 11.80 54820.97 88888.00 2012-11-14 22:49:14.250 319 12719.30 11.78 54820.97 88888.00 2012-11-14 22:49:14.375 319 12719.35 11.80 54820.97 88888.00 2012-11-14 22:49:14.500 319 12719.35 11.75 54820.95 88888.00 2012-11-14 22:49:14.625 319 12719.38 11.80 54820.97 88888.00 2012-11-14 22:49:14.750 319 12719.38 11.82 54820.97 88888.00 2012-11-14 22:49:14.875 319 12719.38 11.82 54821.00 88888.00 2012-11-14 22:49:15.000 319 12719.45 11.82 54820.97 88888.00 2012-11-14 22:49:15.125 319 12719.40 11.80 54821.00 88888.00 2012-11-14 22:49:15.250 319 12719.33 11.80 54821.03 88888.00 2012-11-14 22:49:15.375 319 12719.33 11.80 54821.00 88888.00 2012-11-14 22:49:15.500 319 12719.35 11.78 54821.00 88888.00 2012-11-14 22:49:15.625 319 12719.40 11.78 54820.95 88888.00 2012-11-14 22:49:15.750 319 12719.40 11.78 54820.95 88888.00 2012-11-14 22:49:15.875 319 12719.38 11.80 54821.00 88888.00 2012-11-14 22:49:16.000 319 12719.33 11.82 54821.00 88888.00 2012-11-14 22:49:16.125 319 12719.33 11.80 54820.97 88888.00 2012-11-14 22:49:16.250 319 12719.38 11.80 54821.03 88888.00 2012-11-14 22:49:16.375 319 12719.45 11.85 54821.05 88888.00 2012-11-14 22:49:16.500 319 12719.38 11.82 54821.03 88888.00 2012-11-14 22:49:16.625 319 12719.38 11.78 54821.00 88888.00 2012-11-14 22:49:16.750 319 12719.45 11.75 54821.00 88888.00 2012-11-14 22:49:16.875 319 12719.52 11.80 54821.03 88888.00 2012-11-14 22:49:17.000 319 12719.52 11.82 54821.03 88888.00 2012-11-14 22:49:17.125 319 12719.50 11.85 54821.03 88888.00 2012-11-14 22:49:17.250 319 12719.50 11.80 54821.03 88888.00 2012-11-14 22:49:17.375 319 12719.42 11.80 54821.00 88888.00 2012-11-14 22:49:17.500 319 12719.40 11.80 54821.03 88888.00 2012-11-14 22:49:17.625 319 12719.42 11.80 54821.03 88888.00 2012-11-14 22:49:17.750 319 12719.42 11.80 54821.00 88888.00 2012-11-14 22:49:17.875 319 12719.45 11.80 54821.03 88888.00 2012-11-14 22:49:18.000 319 12719.50 11.82 54821.03 88888.00 2012-11-14 22:49:18.125 319 12719.52 11.80 54821.03 88888.00 2012-11-14 22:49:18.250 319 12719.52 11.80 54821.05 88888.00 2012-11-14 22:49:18.375 319 12719.48 11.80 54821.03 88888.00 2012-11-14 22:49:18.500 319 12719.45 11.82 54821.03 88888.00 2012-11-14 22:49:18.625 319 12719.38 11.75 54821.03 88888.00 2012-11-14 22:49:18.750 319 12719.40 11.75 54821.05 88888.00 2012-11-14 22:49:18.875 319 12719.48 11.75 54821.05 88888.00 2012-11-14 22:49:19.000 319 12719.50 11.75 54821.00 88888.00 2012-11-14 22:49:19.125 319 12719.55 11.80 54821.00 88888.00 2012-11-14 22:49:19.250 319 12719.55 11.80 54821.03 88888.00 2012-11-14 22:49:19.375 319 12719.55 11.78 54821.03 88888.00 2012-11-14 22:49:19.500 319 12719.50 11.72 54821.00 88888.00 2012-11-14 22:49:19.625 319 12719.48 11.68 54820.97 88888.00 2012-11-14 22:49:19.750 319 12719.52 11.72 54821.00 88888.00 2012-11-14 22:49:19.875 319 12719.55 11.72 54821.00 88888.00 2012-11-14 22:49:20.000 319 12719.55 11.75 54821.00 88888.00 2012-11-14 22:49:20.125 319 12719.52 11.78 54821.03 88888.00 2012-11-14 22:49:20.250 319 12719.50 11.75 54821.05 88888.00 2012-11-14 22:49:20.375 319 12719.50 11.72 54821.00 88888.00 2012-11-14 22:49:20.500 319 12719.48 11.72 54821.00 88888.00 2012-11-14 22:49:20.625 319 12719.52 11.78 54821.05 88888.00 2012-11-14 22:49:20.750 319 12719.48 11.78 54821.07 88888.00 2012-11-14 22:49:20.875 319 12719.50 11.72 54821.05 88888.00 2012-11-14 22:49:21.000 319 12719.52 11.72 54821.05 88888.00 2012-11-14 22:49:21.125 319 12719.60 11.78 54821.07 88888.00 2012-11-14 22:49:21.250 319 12719.52 11.72 54821.05 88888.00 2012-11-14 22:49:21.375 319 12719.52 11.72 54821.05 88888.00 2012-11-14 22:49:21.500 319 12719.50 11.72 54821.03 88888.00 2012-11-14 22:49:21.625 319 12719.52 11.72 54821.00 88888.00 2012-11-14 22:49:21.750 319 12719.52 11.72 54821.03 88888.00 2012-11-14 22:49:21.875 319 12719.48 11.70 54821.05 88888.00 2012-11-14 22:49:22.000 319 12719.45 11.72 54821.05 88888.00 2012-11-14 22:49:22.125 319 12719.55 11.72 54821.03 88888.00 2012-11-14 22:49:22.250 319 12719.50 11.68 54821.00 88888.00 2012-11-14 22:49:22.375 319 12719.50 11.70 54821.05 88888.00 2012-11-14 22:49:22.500 319 12719.48 11.70 54821.05 88888.00 2012-11-14 22:49:22.625 319 12719.58 11.72 54821.07 88888.00 2012-11-14 22:49:22.750 319 12719.60 11.70 54821.07 88888.00 2012-11-14 22:49:22.875 319 12719.58 11.68 54821.07 88888.00 2012-11-14 22:49:23.000 319 12719.62 11.68 54821.07 88888.00 2012-11-14 22:49:23.125 319 12719.62 11.70 54821.07 88888.00 2012-11-14 22:49:23.250 319 12719.58 11.70 54821.07 88888.00 2012-11-14 22:49:23.375 319 12719.60 11.65 54821.05 88888.00 2012-11-14 22:49:23.500 319 12719.55 11.68 54821.07 88888.00 2012-11-14 22:49:23.625 319 12719.52 11.68 54821.10 88888.00 2012-11-14 22:49:23.750 319 12719.55 11.68 54821.12 88888.00 2012-11-14 22:49:23.875 319 12719.60 11.70 54821.10 88888.00 2012-11-14 22:49:24.000 319 12719.62 11.65 54821.07 88888.00 2012-11-14 22:49:24.125 319 12719.60 11.65 54821.07 88888.00 2012-11-14 22:49:24.250 319 12719.60 11.65 54821.10 88888.00 2012-11-14 22:49:24.375 319 12719.62 11.65 54821.10 88888.00 2012-11-14 22:49:24.500 319 12719.60 11.68 54821.10 88888.00 2012-11-14 22:49:24.625 319 12719.55 11.62 54821.03 88888.00 2012-11-14 22:49:24.750 319 12719.60 11.60 54821.03 88888.00 2012-11-14 22:49:24.875 319 12719.65 11.65 54821.07 88888.00 2012-11-14 22:49:25.000 319 12719.70 11.68 54821.07 88888.00 2012-11-14 22:49:25.125 319 12719.67 11.62 54821.05 88888.00 2012-11-14 22:49:25.250 319 12719.65 11.57 54821.05 88888.00 2012-11-14 22:49:25.375 319 12719.65 11.65 54821.10 88888.00 2012-11-14 22:49:25.500 319 12719.65 11.62 54821.10 88888.00 2012-11-14 22:49:25.625 319 12719.58 11.62 54821.15 88888.00 2012-11-14 22:49:25.750 319 12719.62 11.65 54821.18 88888.00 2012-11-14 22:49:25.875 319 12719.65 11.65 54821.15 88888.00 2012-11-14 22:49:26.000 319 12719.65 11.65 54821.07 88888.00 2012-11-14 22:49:26.125 319 12719.65 11.65 54821.07 88888.00 2012-11-14 22:49:26.250 319 12719.62 11.65 54821.07 88888.00 2012-11-14 22:49:26.375 319 12719.67 11.65 54821.10 88888.00 2012-11-14 22:49:26.500 319 12719.70 11.62 54821.10 88888.00 2012-11-14 22:49:26.625 319 12719.67 11.65 54821.07 88888.00 2012-11-14 22:49:26.750 319 12719.62 11.62 54821.05 88888.00 2012-11-14 22:49:26.875 319 12719.65 11.57 54821.07 88888.00 2012-11-14 22:49:27.000 319 12719.67 11.57 54821.07 88888.00 2012-11-14 22:49:27.125 319 12719.73 11.62 54821.10 88888.00 2012-11-14 22:49:27.250 319 12719.73 11.62 54821.15 88888.00 2012-11-14 22:49:27.375 319 12719.70 11.60 54821.10 88888.00 2012-11-14 22:49:27.500 319 12719.67 11.53 54821.07 88888.00 2012-11-14 22:49:27.625 319 12719.77 11.55 54821.12 88888.00 2012-11-14 22:49:27.750 319 12719.77 11.60 54821.15 88888.00 2012-11-14 22:49:27.875 319 12719.73 11.60 54821.18 88888.00 2012-11-14 22:49:28.000 319 12719.70 11.57 54821.15 88888.00 2012-11-14 22:49:28.125 319 12719.75 11.55 54821.15 88888.00 2012-11-14 22:49:28.250 319 12719.75 11.57 54821.15 88888.00 2012-11-14 22:49:28.375 319 12719.73 11.60 54821.18 88888.00 2012-11-14 22:49:28.500 319 12719.70 11.60 54821.15 88888.00 2012-11-14 22:49:28.625 319 12719.70 11.55 54821.12 88888.00 2012-11-14 22:49:28.750 319 12719.75 11.53 54821.10 88888.00 2012-11-14 22:49:28.875 319 12719.73 11.53 54821.07 88888.00 2012-11-14 22:49:29.000 319 12719.67 11.50 54821.12 88888.00 2012-11-14 22:49:29.125 319 12719.73 11.50 54821.15 88888.00 2012-11-14 22:49:29.250 319 12719.73 11.50 54821.18 88888.00 2012-11-14 22:49:29.375 319 12719.73 11.53 54821.15 88888.00 2012-11-14 22:49:29.500 319 12719.75 11.55 54821.12 88888.00 2012-11-14 22:49:29.625 319 12719.75 11.57 54821.18 88888.00 2012-11-14 22:49:29.750 319 12719.75 11.60 54821.20 88888.00 2012-11-14 22:49:29.875 319 12719.77 11.57 54821.20 88888.00 2012-11-14 22:49:30.000 319 12719.75 11.50 54821.12 88888.00 2012-11-14 22:49:30.125 319 12719.73 11.50 54821.18 88888.00 2012-11-14 22:49:30.250 319 12719.77 11.55 54821.20 88888.00 2012-11-14 22:49:30.375 319 12719.80 11.57 54821.22 88888.00 2012-11-14 22:49:30.500 319 12719.75 11.53 54821.22 88888.00 2012-11-14 22:49:30.625 319 12719.73 11.50 54821.20 88888.00 2012-11-14 22:49:30.750 319 12719.73 11.55 54821.20 88888.00 2012-11-14 22:49:30.875 319 12719.75 11.53 54821.18 88888.00 2012-11-14 22:49:31.000 319 12719.75 11.53 54821.18 88888.00 2012-11-14 22:49:31.125 319 12719.75 11.53 54821.22 88888.00 2012-11-14 22:49:31.250 319 12719.75 11.53 54821.22 88888.00 2012-11-14 22:49:31.375 319 12719.75 11.53 54821.20 88888.00 2012-11-14 22:49:31.500 319 12719.70 11.50 54821.18 88888.00 2012-11-14 22:49:31.625 319 12719.70 11.50 54821.20 88888.00 2012-11-14 22:49:31.750 319 12719.73 11.55 54821.20 88888.00 2012-11-14 22:49:31.875 319 12719.67 11.47 54821.20 88888.00 2012-11-14 22:49:32.000 319 12719.62 11.43 54821.18 88888.00 2012-11-14 22:49:32.125 319 12719.62 11.50 54821.25 88888.00 2012-11-14 22:49:32.250 319 12719.58 11.50 54821.22 88888.00 2012-11-14 22:49:32.375 319 12719.62 11.47 54821.20 88888.00 2012-11-14 22:49:32.500 319 12719.62 11.45 54821.20 88888.00 2012-11-14 22:49:32.625 319 12719.65 11.47 54821.20 88888.00 2012-11-14 22:49:32.750 319 12719.60 11.43 54821.18 88888.00 2012-11-14 22:49:32.875 319 12719.52 11.43 54821.20 88888.00 2012-11-14 22:49:33.000 319 12719.55 11.47 54821.25 88888.00 2012-11-14 22:49:33.125 319 12719.58 11.50 54821.28 88888.00 2012-11-14 22:49:33.250 319 12719.58 11.47 54821.28 88888.00 2012-11-14 22:49:33.375 319 12719.65 11.47 54821.28 88888.00 2012-11-14 22:49:33.500 319 12719.75 11.47 54821.25 88888.00 2012-11-14 22:49:33.625 319 12719.70 11.45 54821.22 88888.00 2012-11-14 22:49:33.750 319 12719.70 11.47 54821.25 88888.00 2012-11-14 22:49:33.875 319 12719.65 11.47 54821.25 88888.00 2012-11-14 22:49:34.000 319 12719.62 11.47 54821.25 88888.00 2012-11-14 22:49:34.125 319 12719.60 11.53 54821.30 88888.00 2012-11-14 22:49:34.250 319 12719.65 11.50 54821.30 88888.00 2012-11-14 22:49:34.375 319 12719.62 11.45 54821.28 88888.00 2012-11-14 22:49:34.500 319 12719.62 11.47 54821.28 88888.00 2012-11-14 22:49:34.625 319 12719.70 11.50 54821.30 88888.00 2012-11-14 22:49:34.750 319 12719.67 11.50 54821.30 88888.00 2012-11-14 22:49:34.875 319 12719.65 11.45 54821.28 88888.00 2012-11-14 22:49:35.000 319 12719.67 11.47 54821.30 88888.00 2012-11-14 22:49:35.125 319 12719.62 11.50 54821.30 88888.00 2012-11-14 22:49:35.250 319 12719.48 11.45 54821.30 88888.00 2012-11-14 22:49:35.375 319 12719.55 11.47 54821.30 88888.00 2012-11-14 22:49:35.500 319 12719.58 11.47 54821.30 88888.00 2012-11-14 22:49:35.625 319 12719.50 11.45 54821.28 88888.00 2012-11-14 22:49:35.750 319 12719.50 11.43 54821.28 88888.00 2012-11-14 22:49:35.875 319 12719.50 11.43 54821.28 88888.00 2012-11-14 22:49:36.000 319 12719.55 11.43 54821.30 88888.00 2012-11-14 22:49:36.125 319 12719.58 11.43 54821.30 88888.00 2012-11-14 22:49:36.250 319 12719.55 11.43 54821.32 88888.00 2012-11-14 22:49:36.375 319 12719.60 11.47 54821.32 88888.00 2012-11-14 22:49:36.500 319 12719.58 11.43 54821.32 88888.00 2012-11-14 22:49:36.625 319 12719.52 11.43 54821.32 88888.00 2012-11-14 22:49:36.750 319 12719.55 11.45 54821.32 88888.00 2012-11-14 22:49:36.875 319 12719.58 11.43 54821.32 88888.00 2012-11-14 22:49:37.000 319 12719.65 11.45 54821.35 88888.00 2012-11-14 22:49:37.125 319 12719.60 11.50 54821.38 88888.00 2012-11-14 22:49:37.250 319 12719.52 11.43 54821.32 88888.00 2012-11-14 22:49:37.375 319 12719.55 11.43 54821.32 88888.00 2012-11-14 22:49:37.500 319 12719.58 11.43 54821.32 88888.00 2012-11-14 22:49:37.625 319 12719.58 11.43 54821.35 88888.00 2012-11-14 22:49:37.750 319 12719.52 11.45 54821.32 88888.00 2012-11-14 22:49:37.875 319 12719.48 11.47 54821.38 88888.00 2012-11-14 22:49:38.000 319 12719.48 11.43 54821.35 88888.00 2012-11-14 22:49:38.125 319 12719.42 11.43 54821.38 88888.00 2012-11-14 22:49:38.250 319 12719.42 11.45 54821.40 88888.00 2012-11-14 22:49:38.375 319 12719.48 11.40 54821.38 88888.00 2012-11-14 22:49:38.500 319 12719.55 11.43 54821.35 88888.00 2012-11-14 22:49:38.625 319 12719.50 11.47 54821.40 88888.00 2012-11-14 22:49:38.750 319 12719.50 11.47 54821.43 88888.00 2012-11-14 22:49:38.875 319 12719.45 11.45 54821.38 88888.00 2012-11-14 22:49:39.000 319 12719.45 11.38 54821.35 88888.00 2012-11-14 22:49:39.125 319 12719.45 11.35 54821.38 88888.00 2012-11-14 22:49:39.250 319 12719.45 11.40 54821.40 88888.00 2012-11-14 22:49:39.375 319 12719.55 11.43 54821.40 88888.00 2012-11-14 22:49:39.500 319 12719.58 11.43 54821.43 88888.00 2012-11-14 22:49:39.625 319 12719.55 11.43 54821.43 88888.00 2012-11-14 22:49:39.750 319 12719.50 11.40 54821.40 88888.00 2012-11-14 22:49:39.875 319 12719.50 11.38 54821.38 88888.00 2012-11-14 22:49:40.000 319 12719.48 11.40 54821.38 88888.00 2012-11-14 22:49:40.125 319 12719.48 11.45 54821.43 88888.00 2012-11-14 22:49:40.250 319 12719.50 11.38 54821.43 88888.00 2012-11-14 22:49:40.375 319 12719.58 11.40 54821.40 88888.00 2012-11-14 22:49:40.500 319 12719.52 11.43 54821.40 88888.00 2012-11-14 22:49:40.625 319 12719.48 11.40 54821.43 88888.00 2012-11-14 22:49:40.750 319 12719.38 11.35 54821.40 88888.00 2012-11-14 22:49:40.875 319 12719.42 11.32 54821.40 88888.00 2012-11-14 22:49:41.000 319 12719.45 11.35 54821.40 88888.00 2012-11-14 22:49:41.125 319 12719.48 11.45 54821.45 88888.00 2012-11-14 22:49:41.250 319 12719.45 11.43 54821.45 88888.00 2012-11-14 22:49:41.375 319 12719.48 11.43 54821.45 88888.00 2012-11-14 22:49:41.500 319 12719.33 11.38 54821.43 88888.00 2012-11-14 22:49:41.625 319 12719.27 11.38 54821.47 88888.00 2012-11-14 22:49:41.750 319 12719.33 11.43 54821.47 88888.00 2012-11-14 22:49:41.875 319 12719.40 11.40 54821.47 88888.00 2012-11-14 22:49:42.000 319 12719.40 11.38 54821.43 88888.00 2012-11-14 22:49:42.125 319 12719.45 11.38 54821.45 88888.00 2012-11-14 22:49:42.250 319 12719.40 11.32 54821.45 88888.00 2012-11-14 22:49:42.375 319 12719.45 11.35 54821.47 88888.00 2012-11-14 22:49:42.500 319 12719.45 11.40 54821.50 88888.00 2012-11-14 22:49:42.625 319 12719.42 11.40 54821.50 88888.00 2012-11-14 22:49:42.750 319 12719.35 11.35 54821.50 88888.00 2012-11-14 22:49:42.875 319 12719.27 11.38 54821.47 88888.00 2012-11-14 22:49:43.000 319 12719.25 11.35 54821.47 88888.00 2012-11-14 22:49:43.125 319 12719.27 11.35 54821.45 88888.00 2012-11-14 22:49:43.250 319 12719.27 11.35 54821.47 88888.00 2012-11-14 22:49:43.375 319 12719.25 11.32 54821.43 88888.00 2012-11-14 22:49:43.500 319 12719.27 11.35 54821.47 88888.00 2012-11-14 22:49:43.625 319 12719.25 11.35 54821.47 88888.00 2012-11-14 22:49:43.750 319 12719.20 11.30 54821.47 88888.00 2012-11-14 22:49:43.875 319 12719.25 11.30 54821.47 88888.00 2012-11-14 22:49:44.000 319 12719.27 11.30 54821.47 88888.00 2012-11-14 22:49:44.125 319 12719.23 11.30 54821.47 88888.00 2012-11-14 22:49:44.250 319 12719.25 11.30 54821.45 88888.00 2012-11-14 22:49:44.375 319 12719.30 11.30 54821.45 88888.00 2012-11-14 22:49:44.500 319 12719.25 11.32 54821.47 88888.00 2012-11-14 22:49:44.625 319 12719.23 11.35 54821.50 88888.00 2012-11-14 22:49:44.750 319 12719.27 11.35 54821.50 88888.00 2012-11-14 22:49:44.875 319 12719.25 11.32 54821.50 88888.00 2012-11-14 22:49:45.000 319 12719.25 11.38 54821.50 88888.00 2012-11-14 22:49:45.125 319 12719.27 11.38 54821.50 88888.00 2012-11-14 22:49:45.250 319 12719.23 11.30 54821.50 88888.00 2012-11-14 22:49:45.375 319 12719.27 11.30 54821.47 88888.00 2012-11-14 22:49:45.500 319 12719.27 11.28 54821.47 88888.00 2012-11-14 22:49:45.625 319 12719.27 11.28 54821.47 88888.00 2012-11-14 22:49:45.750 319 12719.25 11.28 54821.50 88888.00 2012-11-14 22:49:45.875 319 12719.27 11.32 54821.50 88888.00 2012-11-14 22:49:46.000 319 12719.23 11.30 54821.47 88888.00 2012-11-14 22:49:46.125 319 12719.20 11.28 54821.50 88888.00 2012-11-14 22:49:46.250 319 12719.12 11.28 54821.50 88888.00 2012-11-14 22:49:46.375 319 12719.10 11.28 54821.50 88888.00 2012-11-14 22:49:46.500 319 12719.15 11.30 54821.47 88888.00 2012-11-14 22:49:46.625 319 12719.15 11.28 54821.50 88888.00 2012-11-14 22:49:46.750 319 12719.17 11.30 54821.53 88888.00 2012-11-14 22:49:46.875 319 12719.15 11.30 54821.53 88888.00 2012-11-14 22:49:47.000 319 12719.20 11.28 54821.50 88888.00 2012-11-14 22:49:47.125 319 12719.17 11.28 54821.50 88888.00 2012-11-14 22:49:47.250 319 12719.12 11.32 54821.55 88888.00 2012-11-14 22:49:47.375 319 12719.10 11.32 54821.55 88888.00 2012-11-14 22:49:47.500 319 12719.12 11.30 54821.55 88888.00 2012-11-14 22:49:47.625 319 12719.10 11.28 54821.53 88888.00 2012-11-14 22:49:47.750 319 12719.10 11.28 54821.50 88888.00 2012-11-14 22:49:47.875 319 12719.10 11.28 54821.50 88888.00 2012-11-14 22:49:48.000 319 12719.12 11.22 54821.50 88888.00 2012-11-14 22:49:48.125 319 12719.10 11.22 54821.53 88888.00 2012-11-14 22:49:48.250 319 12719.05 11.22 54821.55 88888.00 2012-11-14 22:49:48.375 319 12719.08 11.25 54821.55 88888.00 2012-11-14 22:49:48.500 319 12719.05 11.22 54821.55 88888.00 2012-11-14 22:49:48.625 319 12719.05 11.25 54821.57 88888.00 2012-11-14 22:49:48.750 319 12719.10 11.28 54821.60 88888.00 2012-11-14 22:49:48.875 319 12719.08 11.25 54821.57 88888.00 2012-11-14 22:49:49.000 319 12719.08 11.25 54821.60 88888.00 2012-11-14 22:49:49.125 319 12719.12 11.28 54821.57 88888.00 2012-11-14 22:49:49.250 319 12719.02 11.22 54821.55 88888.00 2012-11-14 22:49:49.375 319 12719.00 11.20 54821.53 88888.00 2012-11-14 22:49:49.500 319 12718.98 11.20 54821.53 88888.00 2012-11-14 22:49:49.625 319 12719.05 11.25 54821.57 88888.00 2012-11-14 22:49:49.750 319 12719.08 11.28 54821.60 88888.00 2012-11-14 22:49:49.875 319 12719.05 11.30 54821.57 88888.00 2012-11-14 22:49:50.000 319 12719.05 11.30 54821.57 88888.00 2012-11-14 22:49:50.125 319 12719.08 11.25 54821.60 88888.00 2012-11-14 22:49:50.250 319 12719.02 11.28 54821.60 88888.00 2012-11-14 22:49:50.375 319 12719.05 11.30 54821.62 88888.00 2012-11-14 22:49:50.500 319 12719.05 11.30 54821.62 88888.00 2012-11-14 22:49:50.625 319 12718.98 11.30 54821.62 88888.00 2012-11-14 22:49:50.750 319 12718.98 11.32 54821.62 88888.00 2012-11-14 22:49:50.875 319 12719.05 11.28 54821.62 88888.00 2012-11-14 22:49:51.000 319 12719.02 11.25 54821.60 88888.00 2012-11-14 22:49:51.125 319 12718.95 11.25 54821.60 88888.00 2012-11-14 22:49:51.250 319 12718.95 11.28 54821.57 88888.00 2012-11-14 22:49:51.375 319 12719.02 11.28 54821.57 88888.00 2012-11-14 22:49:51.500 319 12719.05 11.28 54821.60 88888.00 2012-11-14 22:49:51.625 319 12718.95 11.22 54821.57 88888.00 2012-11-14 22:49:51.750 319 12718.88 11.20 54821.60 88888.00 2012-11-14 22:49:51.875 319 12718.95 11.22 54821.60 88888.00 2012-11-14 22:49:52.000 319 12718.90 11.20 54821.57 88888.00 2012-11-14 22:49:52.125 319 12718.85 11.22 54821.60 88888.00 2012-11-14 22:49:52.250 319 12718.90 11.25 54821.62 88888.00 2012-11-14 22:49:52.375 319 12718.92 11.25 54821.65 88888.00 2012-11-14 22:49:52.500 319 12718.92 11.28 54821.68 88888.00 2012-11-14 22:49:52.625 319 12718.92 11.25 54821.65 88888.00 2012-11-14 22:49:52.750 319 12718.95 11.20 54821.62 88888.00 2012-11-14 22:49:52.875 319 12718.90 11.22 54821.65 88888.00 2012-11-14 22:49:53.000 319 12718.80 11.25 54821.65 88888.00 2012-11-14 22:49:53.125 319 12718.73 11.25 54821.65 88888.00 2012-11-14 22:49:53.250 319 12718.73 11.20 54821.68 88888.00 2012-11-14 22:49:53.375 319 12718.83 11.20 54821.62 88888.00 2012-11-14 22:49:53.500 319 12718.80 11.20 54821.62 88888.00 2012-11-14 22:49:53.625 319 12718.75 11.20 54821.62 88888.00 2012-11-14 22:49:53.750 319 12718.85 11.25 54821.65 88888.00 2012-11-14 22:49:53.875 319 12718.90 11.28 54821.65 88888.00 2012-11-14 22:49:54.000 319 12718.85 11.25 54821.62 88888.00 2012-11-14 22:49:54.125 319 12718.80 11.20 54821.62 88888.00 2012-11-14 22:49:54.250 319 12718.83 11.20 54821.65 88888.00 2012-11-14 22:49:54.375 319 12718.77 11.20 54821.65 88888.00 2012-11-14 22:49:54.500 319 12718.70 11.20 54821.60 88888.00 2012-11-14 22:49:54.625 319 12718.67 11.20 54821.62 88888.00 2012-11-14 22:49:54.750 319 12718.67 11.18 54821.62 88888.00 2012-11-14 22:49:54.875 319 12718.75 11.20 54821.65 88888.00 2012-11-14 22:49:55.000 319 12718.80 11.22 54821.65 88888.00 2012-11-14 22:49:55.125 319 12718.80 11.20 54821.65 88888.00 2012-11-14 22:49:55.250 319 12718.75 11.18 54821.68 88888.00 2012-11-14 22:49:55.375 319 12718.75 11.20 54821.68 88888.00 2012-11-14 22:49:55.500 319 12718.73 11.20 54821.68 88888.00 2012-11-14 22:49:55.625 319 12718.75 11.20 54821.68 88888.00 2012-11-14 22:49:55.750 319 12718.77 11.18 54821.68 88888.00 2012-11-14 22:49:55.875 319 12718.73 11.15 54821.65 88888.00 2012-11-14 22:49:56.000 319 12718.77 11.18 54821.62 88888.00 2012-11-14 22:49:56.125 319 12718.75 11.20 54821.65 88888.00 2012-11-14 22:49:56.250 319 12718.75 11.22 54821.68 88888.00 2012-11-14 22:49:56.375 319 12718.70 11.18 54821.68 88888.00 2012-11-14 22:49:56.500 319 12718.67 11.15 54821.65 88888.00 2012-11-14 22:49:56.625 319 12718.70 11.15 54821.65 88888.00 2012-11-14 22:49:56.750 319 12718.70 11.18 54821.68 88888.00 2012-11-14 22:49:56.875 319 12718.67 11.18 54821.65 88888.00 2012-11-14 22:49:57.000 319 12718.65 11.18 54821.65 88888.00 2012-11-14 22:49:57.125 319 12718.65 11.20 54821.68 88888.00 2012-11-14 22:49:57.250 319 12718.62 11.18 54821.65 88888.00 2012-11-14 22:49:57.375 319 12718.58 11.15 54821.65 88888.00 2012-11-14 22:49:57.500 319 12718.58 11.18 54821.65 88888.00 2012-11-14 22:49:57.625 319 12718.58 11.22 54821.70 88888.00 2012-11-14 22:49:57.750 319 12718.62 11.28 54821.72 88888.00 2012-11-14 22:49:57.875 319 12718.67 11.22 54821.70 88888.00 2012-11-14 22:49:58.000 319 12718.70 11.22 54821.70 88888.00 2012-11-14 22:49:58.125 319 12718.77 11.22 54821.72 88888.00 2012-11-14 22:49:58.250 319 12718.70 11.22 54821.75 88888.00 2012-11-14 22:49:58.375 319 12718.65 11.22 54821.72 88888.00 2012-11-14 22:49:58.500 319 12718.60 11.20 54821.68 88888.00 2012-11-14 22:49:58.625 319 12718.60 11.20 54821.70 88888.00 2012-11-14 22:49:58.750 319 12718.62 11.20 54821.72 88888.00 2012-11-14 22:49:58.875 319 12718.62 11.20 54821.72 88888.00 2012-11-14 22:49:59.000 319 12718.58 11.15 54821.70 88888.00 2012-11-14 22:49:59.125 319 12718.52 11.20 54821.72 88888.00 2012-11-14 22:49:59.250 319 12718.48 11.22 54821.70 88888.00 2012-11-14 22:49:59.375 319 12718.48 11.25 54821.70 88888.00 2012-11-14 22:49:59.500 319 12718.50 11.28 54821.75 88888.00 2012-11-14 22:49:59.625 319 12718.52 11.22 54821.72 88888.00 2012-11-14 22:49:59.750 319 12718.55 11.20 54821.72 88888.00 2012-11-14 22:49:59.875 319 12718.58 11.20 54821.72 88888.00 2012-11-14 22:50:00.000 319 12718.58 11.20 54821.75 88888.00 2012-11-14 22:50:00.125 319 12718.62 11.20 54821.70 88888.00 2012-11-14 22:50:00.250 319 12718.58 11.18 54821.72 88888.00 2012-11-14 22:50:00.375 319 12718.52 11.18 54821.72 88888.00 2012-11-14 22:50:00.500 319 12718.52 11.18 54821.72 88888.00 2012-11-14 22:50:00.625 319 12718.52 11.20 54821.72 88888.00 2012-11-14 22:50:00.750 319 12718.48 11.22 54821.72 88888.00 2012-11-14 22:50:00.875 319 12718.50 11.22 54821.75 88888.00 2012-11-14 22:50:01.000 319 12718.45 11.22 54821.72 88888.00 2012-11-14 22:50:01.125 319 12718.40 11.22 54821.72 88888.00 2012-11-14 22:50:01.250 319 12718.38 11.22 54821.75 88888.00 2012-11-14 22:50:01.375 319 12718.38 11.25 54821.75 88888.00 2012-11-14 22:50:01.500 319 12718.35 11.22 54821.72 88888.00 2012-11-14 22:50:01.625 319 12718.38 11.18 54821.68 88888.00 2012-11-14 22:50:01.750 319 12718.40 11.20 54821.70 88888.00 2012-11-14 22:50:01.875 319 12718.40 11.22 54821.72 88888.00 2012-11-14 22:50:02.000 319 12718.42 11.22 54821.70 88888.00 2012-11-14 22:50:02.125 319 12718.42 11.22 54821.70 88888.00 2012-11-14 22:50:02.250 319 12718.45 11.22 54821.72 88888.00 2012-11-14 22:50:02.375 319 12718.48 11.20 54821.70 88888.00 2012-11-14 22:50:02.500 319 12718.45 11.18 54821.68 88888.00 2012-11-14 22:50:02.625 319 12718.45 11.20 54821.68 88888.00 2012-11-14 22:50:02.750 319 12718.42 11.20 54821.70 88888.00 2012-11-14 22:50:02.875 319 12718.45 11.25 54821.75 88888.00 2012-11-14 22:50:03.000 319 12718.48 11.25 54821.70 88888.00 2012-11-14 22:50:03.125 319 12718.48 11.22 54821.68 88888.00 2012-11-14 22:50:03.250 319 12718.42 11.22 54821.70 88888.00 2012-11-14 22:50:03.375 319 12718.42 11.22 54821.68 88888.00 2012-11-14 22:50:03.500 319 12718.42 11.22 54821.65 88888.00 2012-11-14 22:50:03.625 319 12718.42 11.20 54821.68 88888.00 2012-11-14 22:50:03.750 319 12718.45 11.22 54821.70 88888.00 2012-11-14 22:50:03.875 319 12718.45 11.28 54821.70 88888.00 2012-11-14 22:50:04.000 319 12718.45 11.30 54821.72 88888.00 2012-11-14 22:50:04.125 319 12718.45 11.28 54821.70 88888.00 2012-11-14 22:50:04.250 319 12718.40 11.30 54821.72 88888.00 2012-11-14 22:50:04.375 319 12718.42 11.35 54821.78 88888.00 2012-11-14 22:50:04.500 319 12718.38 11.38 54821.80 88888.00 2012-11-14 22:50:04.625 319 12718.33 11.30 54821.72 88888.00 2012-11-14 22:50:04.750 319 12718.33 11.28 54821.70 88888.00 2012-11-14 22:50:04.875 319 12718.30 11.28 54821.72 88888.00 2012-11-14 22:50:05.000 319 12718.27 11.28 54821.72 88888.00 2012-11-14 22:50:05.125 319 12718.35 11.25 54821.72 88888.00 2012-11-14 22:50:05.250 319 12718.40 11.30 54821.75 88888.00 2012-11-14 22:50:05.375 319 12718.42 11.32 54821.75 88888.00 2012-11-14 22:50:05.500 319 12718.45 11.35 54821.75 88888.00 2012-11-14 22:50:05.625 319 12718.45 11.32 54821.72 88888.00 2012-11-14 22:50:05.750 319 12718.40 11.30 54821.72 88888.00 2012-11-14 22:50:05.875 319 12718.40 11.28 54821.75 88888.00 2012-11-14 22:50:06.000 319 12718.40 11.28 54821.75 88888.00 2012-11-14 22:50:06.125 319 12718.35 11.30 54821.72 88888.00 2012-11-14 22:50:06.250 319 12718.35 11.30 54821.72 88888.00 2012-11-14 22:50:06.375 319 12718.33 11.28 54821.70 88888.00 2012-11-14 22:50:06.500 319 12718.33 11.25 54821.72 88888.00 2012-11-14 22:50:06.625 319 12718.38 11.28 54821.72 88888.00 2012-11-14 22:50:06.750 319 12718.35 11.28 54821.70 88888.00 2012-11-14 22:50:06.875 319 12718.33 11.25 54821.70 88888.00 2012-11-14 22:50:07.000 319 12718.27 11.28 54821.70 88888.00 2012-11-14 22:50:07.125 319 12718.35 11.30 54821.75 88888.00 2012-11-14 22:50:07.250 319 12718.42 11.30 54821.72 88888.00 2012-11-14 22:50:07.375 319 12718.38 11.32 54821.70 88888.00 2012-11-14 22:50:07.500 319 12718.30 11.32 54821.70 88888.00 2012-11-14 22:50:07.625 319 12718.33 11.32 54821.72 88888.00 2012-11-14 22:50:07.750 319 12718.35 11.35 54821.72 88888.00 2012-11-14 22:50:07.875 319 12718.33 11.32 54821.72 88888.00 2012-11-14 22:50:08.000 319 12718.30 11.32 54821.72 88888.00 2012-11-14 22:50:08.125 319 12718.30 11.35 54821.75 88888.00 2012-11-14 22:50:08.250 319 12718.33 11.35 54821.75 88888.00 2012-11-14 22:50:08.375 319 12718.38 11.35 54821.75 88888.00 2012-11-14 22:50:08.500 319 12718.42 11.38 54821.78 88888.00 2012-11-14 22:50:08.625 319 12718.40 11.35 54821.75 88888.00 2012-11-14 22:50:08.750 319 12718.33 11.38 54821.78 88888.00 2012-11-14 22:50:08.875 319 12718.30 11.40 54821.75 88888.00 2012-11-14 22:50:09.000 319 12718.30 11.35 54821.70 88888.00 2012-11-14 22:50:09.125 319 12718.27 11.35 54821.75 88888.00 2012-11-14 22:50:09.250 319 12718.25 11.32 54821.72 88888.00 2012-11-14 22:50:09.375 319 12718.33 11.30 54821.72 88888.00 2012-11-14 22:50:09.500 319 12718.38 11.32 54821.70 88888.00 2012-11-14 22:50:09.625 319 12718.40 11.35 54821.75 88888.00 2012-11-14 22:50:09.750 319 12718.40 11.35 54821.78 88888.00 2012-11-14 22:50:09.875 319 12718.33 11.32 54821.78 88888.00 2012-11-14 22:50:10.000 319 12718.25 11.30 54821.70 88888.00 2012-11-14 22:50:10.125 319 12718.23 11.32 54821.72 88888.00 2012-11-14 22:50:10.250 319 12718.25 11.32 54821.72 88888.00 2012-11-14 22:50:10.375 319 12718.23 11.32 54821.72 88888.00 2012-11-14 22:50:10.500 319 12718.25 11.32 54821.75 88888.00 2012-11-14 22:50:10.625 319 12718.30 11.38 54821.72 88888.00 2012-11-14 22:50:10.750 319 12718.27 11.32 54821.70 88888.00 2012-11-14 22:50:10.875 319 12718.27 11.28 54821.70 88888.00 2012-11-14 22:50:11.000 319 12718.30 11.28 54821.65 88888.00 2012-11-14 22:50:11.125 319 12718.35 11.30 54821.68 88888.00 2012-11-14 22:50:11.250 319 12718.33 11.30 54821.68 88888.00 2012-11-14 22:50:11.375 319 12718.27 11.30 54821.65 88888.00 2012-11-14 22:50:11.500 319 12718.23 11.28 54821.68 88888.00 2012-11-14 22:50:11.625 319 12718.27 11.32 54821.68 88888.00 2012-11-14 22:50:11.750 319 12718.27 11.32 54821.68 88888.00 2012-11-14 22:50:11.875 319 12718.30 11.38 54821.70 88888.00 2012-11-14 22:50:12.000 319 12718.35 11.38 54821.68 88888.00 2012-11-14 22:50:12.125 319 12718.33 11.38 54821.70 88888.00 2012-11-14 22:50:12.250 319 12718.33 11.35 54821.72 88888.00 2012-11-14 22:50:12.375 319 12718.38 11.35 54821.72 88888.00 2012-11-14 22:50:12.500 319 12718.42 11.35 54821.68 88888.00 2012-11-14 22:50:12.625 319 12718.42 11.35 54821.68 88888.00 2012-11-14 22:50:12.750 319 12718.42 11.35 54821.68 88888.00 2012-11-14 22:50:12.875 319 12718.35 11.35 54821.70 88888.00 2012-11-14 22:50:13.000 319 12718.38 11.32 54821.68 88888.00 2012-11-14 22:50:13.125 319 12718.40 11.35 54821.68 88888.00 2012-11-14 22:50:13.250 319 12718.38 11.38 54821.70 88888.00 2012-11-14 22:50:13.375 319 12718.38 11.35 54821.68 88888.00 2012-11-14 22:50:13.500 319 12718.38 11.38 54821.68 88888.00 2012-11-14 22:50:13.625 319 12718.40 11.35 54821.65 88888.00 2012-11-14 22:50:13.750 319 12718.40 11.35 54821.68 88888.00 2012-11-14 22:50:13.875 319 12718.45 11.38 54821.65 88888.00 2012-11-14 22:50:14.000 319 12718.42 11.38 54821.65 88888.00 2012-11-14 22:50:14.125 319 12718.38 11.38 54821.68 88888.00 2012-11-14 22:50:14.250 319 12718.33 11.35 54821.65 88888.00 2012-11-14 22:50:14.375 319 12718.35 11.35 54821.62 88888.00 2012-11-14 22:50:14.500 319 12718.42 11.38 54821.65 88888.00 2012-11-14 22:50:14.625 319 12718.42 11.38 54821.68 88888.00 2012-11-14 22:50:14.750 319 12718.40 11.38 54821.65 88888.00 2012-11-14 22:50:14.875 319 12718.45 11.38 54821.65 88888.00 2012-11-14 22:50:15.000 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:15.125 319 12718.45 11.38 54821.65 88888.00 2012-11-14 22:50:15.250 319 12718.40 11.35 54821.62 88888.00 2012-11-14 22:50:15.375 319 12718.42 11.30 54821.60 88888.00 2012-11-14 22:50:15.500 319 12718.48 11.35 54821.62 88888.00 2012-11-14 22:50:15.625 319 12718.45 11.38 54821.65 88888.00 2012-11-14 22:50:15.750 319 12718.45 11.43 54821.70 88888.00 2012-11-14 22:50:15.875 319 12718.45 11.43 54821.70 88888.00 2012-11-14 22:50:16.000 319 12718.42 11.43 54821.68 88888.00 2012-11-14 22:50:16.125 319 12718.42 11.40 54821.68 88888.00 2012-11-14 22:50:16.250 319 12718.42 11.38 54821.70 88888.00 2012-11-14 22:50:16.375 319 12718.48 11.38 54821.68 88888.00 2012-11-14 22:50:16.500 319 12718.42 11.38 54821.65 88888.00 2012-11-14 22:50:16.625 319 12718.40 11.38 54821.65 88888.00 2012-11-14 22:50:16.750 319 12718.40 11.38 54821.65 88888.00 2012-11-14 22:50:16.875 319 12718.48 11.40 54821.65 88888.00 2012-11-14 22:50:17.000 319 12718.50 11.40 54821.68 88888.00 2012-11-14 22:50:17.125 319 12718.42 11.40 54821.65 88888.00 2012-11-14 22:50:17.250 319 12718.35 11.40 54821.68 88888.00 2012-11-14 22:50:17.375 319 12718.30 11.32 54821.62 88888.00 2012-11-14 22:50:17.500 319 12718.35 11.32 54821.65 88888.00 2012-11-14 22:50:17.625 319 12718.38 11.38 54821.65 88888.00 2012-11-14 22:50:17.750 319 12718.40 11.35 54821.62 88888.00 2012-11-14 22:50:17.875 319 12718.38 11.35 54821.62 88888.00 2012-11-14 22:50:18.000 319 12718.35 11.35 54821.62 88888.00 2012-11-14 22:50:18.125 319 12718.35 11.38 54821.68 88888.00 2012-11-14 22:50:18.250 319 12718.38 11.38 54821.65 88888.00 2012-11-14 22:50:18.375 319 12718.38 11.32 54821.62 88888.00 2012-11-14 22:50:18.500 319 12718.40 11.32 54821.62 88888.00 2012-11-14 22:50:18.625 319 12718.40 11.38 54821.65 88888.00 2012-11-14 22:50:18.750 319 12718.40 11.38 54821.65 88888.00 2012-11-14 22:50:18.875 319 12718.35 11.38 54821.65 88888.00 2012-11-14 22:50:19.000 319 12718.35 11.35 54821.65 88888.00 2012-11-14 22:50:19.125 319 12718.38 11.35 54821.65 88888.00 2012-11-14 22:50:19.250 319 12718.40 11.32 54821.62 88888.00 2012-11-14 22:50:19.375 319 12718.40 11.35 54821.62 88888.00 2012-11-14 22:50:19.500 319 12718.42 11.38 54821.65 88888.00 2012-11-14 22:50:19.625 319 12718.42 11.40 54821.65 88888.00 2012-11-14 22:50:19.750 319 12718.42 11.40 54821.65 88888.00 2012-11-14 22:50:19.875 319 12718.40 11.38 54821.62 88888.00 2012-11-14 22:50:20.000 319 12718.42 11.35 54821.62 88888.00 2012-11-14 22:50:20.125 319 12718.50 11.38 54821.62 88888.00 2012-11-14 22:50:20.250 319 12718.48 11.40 54821.65 88888.00 2012-11-14 22:50:20.375 319 12718.48 11.40 54821.62 88888.00 2012-11-14 22:50:20.500 319 12718.42 11.40 54821.62 88888.00 2012-11-14 22:50:20.625 319 12718.38 11.38 54821.60 88888.00 2012-11-14 22:50:20.750 319 12718.40 11.35 54821.60 88888.00 2012-11-14 22:50:20.875 319 12718.45 11.32 54821.60 88888.00 2012-11-14 22:50:21.000 319 12718.35 11.32 54821.60 88888.00 2012-11-14 22:50:21.125 319 12718.30 11.32 54821.60 88888.00 2012-11-14 22:50:21.250 319 12718.35 11.38 54821.62 88888.00 2012-11-14 22:50:21.375 319 12718.45 11.43 54821.65 88888.00 2012-11-14 22:50:21.500 319 12718.50 11.40 54821.62 88888.00 2012-11-14 22:50:21.625 319 12718.52 11.38 54821.62 88888.00 2012-11-14 22:50:21.750 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:21.875 319 12718.40 11.38 54821.62 88888.00 2012-11-14 22:50:22.000 319 12718.35 11.38 54821.60 88888.00 2012-11-14 22:50:22.125 319 12718.42 11.38 54821.62 88888.00 2012-11-14 22:50:22.250 319 12718.52 11.38 54821.62 88888.00 2012-11-14 22:50:22.375 319 12718.52 11.35 54821.57 88888.00 2012-11-14 22:50:22.500 319 12718.40 11.30 54821.57 88888.00 2012-11-14 22:50:22.625 319 12718.40 11.32 54821.60 88888.00 2012-11-14 22:50:22.750 319 12718.45 11.35 54821.60 88888.00 2012-11-14 22:50:22.875 319 12718.48 11.40 54821.62 88888.00 2012-11-14 22:50:23.000 319 12718.50 11.43 54821.62 88888.00 2012-11-14 22:50:23.125 319 12718.48 11.40 54821.62 88888.00 2012-11-14 22:50:23.250 319 12718.45 11.38 54821.62 88888.00 2012-11-14 22:50:23.375 319 12718.48 11.35 54821.60 88888.00 2012-11-14 22:50:23.500 319 12718.55 11.35 54821.57 88888.00 2012-11-14 22:50:23.625 319 12718.58 11.38 54821.57 88888.00 2012-11-14 22:50:23.750 319 12718.60 11.38 54821.57 88888.00 2012-11-14 22:50:23.875 319 12718.52 11.38 54821.60 88888.00 2012-11-14 22:50:24.000 319 12718.50 11.38 54821.60 88888.00 2012-11-14 22:50:24.125 319 12718.55 11.35 54821.60 88888.00 2012-11-14 22:50:24.250 319 12718.48 11.35 54821.62 88888.00 2012-11-14 22:50:24.375 319 12718.40 11.40 54821.62 88888.00 2012-11-14 22:50:24.500 319 12718.40 11.38 54821.60 88888.00 2012-11-14 22:50:24.625 319 12718.40 11.35 54821.60 88888.00 2012-11-14 22:50:24.750 319 12718.42 11.38 54821.65 88888.00 2012-11-14 22:50:24.875 319 12718.45 11.40 54821.65 88888.00 2012-11-14 22:50:25.000 319 12718.45 11.38 54821.62 88888.00 2012-11-14 22:50:25.125 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:25.250 319 12718.45 11.38 54821.62 88888.00 2012-11-14 22:50:25.375 319 12718.52 11.43 54821.65 88888.00 2012-11-14 22:50:25.500 319 12718.50 11.43 54821.65 88888.00 2012-11-14 22:50:25.625 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:25.750 319 12718.48 11.35 54821.60 88888.00 2012-11-14 22:50:25.875 319 12718.40 11.32 54821.57 88888.00 2012-11-14 22:50:26.000 319 12718.42 11.35 54821.60 88888.00 2012-11-14 22:50:26.125 319 12718.40 11.32 54821.57 88888.00 2012-11-14 22:50:26.250 319 12718.38 11.35 54821.57 88888.00 2012-11-14 22:50:26.375 319 12718.40 11.38 54821.60 88888.00 2012-11-14 22:50:26.500 319 12718.45 11.38 54821.57 88888.00 2012-11-14 22:50:26.625 319 12718.42 11.35 54821.60 88888.00 2012-11-14 22:50:26.750 319 12718.42 11.35 54821.60 88888.00 2012-11-14 22:50:26.875 319 12718.42 11.35 54821.57 88888.00 2012-11-14 22:50:27.000 319 12718.40 11.35 54821.57 88888.00 2012-11-14 22:50:27.125 319 12718.48 11.43 54821.62 88888.00 2012-11-14 22:50:27.250 319 12718.45 11.40 54821.65 88888.00 2012-11-14 22:50:27.375 319 12718.45 11.38 54821.62 88888.00 2012-11-14 22:50:27.500 319 12718.45 11.32 54821.62 88888.00 2012-11-14 22:50:27.625 319 12718.50 11.32 54821.60 88888.00 2012-11-14 22:50:27.750 319 12718.52 11.35 54821.60 88888.00 2012-11-14 22:50:27.875 319 12718.52 11.35 54821.60 88888.00 2012-11-14 22:50:28.000 319 12718.50 11.35 54821.57 88888.00 2012-11-14 22:50:28.125 319 12718.48 11.32 54821.57 88888.00 2012-11-14 22:50:28.250 319 12718.52 11.38 54821.60 88888.00 2012-11-14 22:50:28.375 319 12718.55 11.38 54821.62 88888.00 2012-11-14 22:50:28.500 319 12718.45 11.35 54821.60 88888.00 2012-11-14 22:50:28.625 319 12718.42 11.32 54821.60 88888.00 2012-11-14 22:50:28.750 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:28.875 319 12718.48 11.40 54821.60 88888.00 2012-11-14 22:50:29.000 319 12718.45 11.38 54821.60 88888.00 2012-11-14 22:50:29.125 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:29.250 319 12718.48 11.38 54821.62 88888.00 2012-11-14 22:50:29.375 319 12718.50 11.45 54821.65 88888.00 2012-11-14 22:50:29.500 319 12718.50 11.43 54821.60 88888.00 2012-11-14 22:50:29.625 319 12718.45 11.38 54821.60 88888.00 2012-11-14 22:50:29.750 319 12718.48 11.38 54821.60 88888.00 2012-11-14 22:50:29.875 319 12718.48 11.38 54821.60 88888.00 2012-11-14 22:50:30.000 319 12718.48 11.40 54821.60 88888.00 2012-11-14 22:50:30.125 319 12718.48 11.43 54821.60 88888.00 2012-11-14 22:50:30.250 319 12718.50 11.40 54821.62 88888.00 2012-11-14 22:50:30.375 319 12718.58 11.45 54821.65 88888.00 2012-11-14 22:50:30.500 319 12718.55 11.47 54821.65 88888.00 2012-11-14 22:50:30.625 319 12718.50 11.45 54821.62 88888.00 2012-11-14 22:50:30.750 319 12718.55 11.45 54821.62 88888.00 2012-11-14 22:50:30.875 319 12718.55 11.45 54821.60 88888.00 2012-11-14 22:50:31.000 319 12718.50 11.43 54821.57 88888.00 2012-11-14 22:50:31.125 319 12718.48 11.40 54821.57 88888.00 2012-11-14 22:50:31.250 319 12718.50 11.38 54821.62 88888.00 2012-11-14 22:50:31.375 319 12718.58 11.43 54821.60 88888.00 2012-11-14 22:50:31.500 319 12718.50 11.43 54821.57 88888.00 2012-11-14 22:50:31.625 319 12718.52 11.47 54821.60 88888.00 2012-11-14 22:50:31.750 319 12718.60 11.47 54821.60 88888.00 2012-11-14 22:50:31.875 319 12718.62 11.45 54821.60 88888.00 2012-11-14 22:50:32.000 319 12718.67 11.47 54821.57 88888.00 2012-11-14 22:50:32.125 319 12718.65 11.45 54821.57 88888.00 2012-11-14 22:50:32.250 319 12718.65 11.45 54821.60 88888.00 2012-11-14 22:50:32.375 319 12718.62 11.47 54821.60 88888.00 2012-11-14 22:50:32.500 319 12718.55 11.45 54821.57 88888.00 2012-11-14 22:50:32.625 319 12718.50 11.47 54821.60 88888.00 2012-11-14 22:50:32.750 319 12718.50 11.50 54821.60 88888.00 2012-11-14 22:50:32.875 319 12718.50 11.47 54821.60 88888.00 2012-11-14 22:50:33.000 319 12718.52 11.45 54821.57 88888.00 2012-11-14 22:50:33.125 319 12718.58 11.47 54821.60 88888.00 2012-11-14 22:50:33.250 319 12718.50 11.43 54821.57 88888.00 2012-11-14 22:50:33.375 319 12718.50 11.43 54821.55 88888.00 2012-11-14 22:50:33.500 319 12718.55 11.43 54821.55 88888.00 2012-11-14 22:50:33.625 319 12718.58 11.45 54821.57 88888.00 2012-11-14 22:50:33.750 319 12718.60 11.47 54821.57 88888.00 2012-11-14 22:50:33.875 319 12718.58 11.50 54821.57 88888.00 2012-11-14 22:50:34.000 319 12718.52 11.50 54821.57 88888.00 2012-11-14 22:50:34.125 319 12718.52 11.47 54821.60 88888.00 2012-11-14 22:50:34.250 319 12718.58 11.50 54821.60 88888.00 2012-11-14 22:50:34.375 319 12718.62 11.50 54821.62 88888.00 2012-11-14 22:50:34.500 319 12718.60 11.53 54821.62 88888.00 2012-11-14 22:50:34.625 319 12718.58 11.53 54821.62 88888.00 2012-11-14 22:50:34.750 319 12718.58 11.50 54821.60 88888.00 2012-11-14 22:50:34.875 319 12718.58 11.50 54821.57 88888.00 2012-11-14 22:50:35.000 319 12718.48 11.50 54821.57 88888.00 2012-11-14 22:50:35.125 319 12718.48 11.45 54821.60 88888.00 2012-11-14 22:50:35.250 319 12718.55 11.47 54821.60 88888.00 2012-11-14 22:50:35.375 319 12718.52 11.53 54821.60 88888.00 2012-11-14 22:50:35.500 319 12718.50 11.53 54821.57 88888.00 2012-11-14 22:50:35.625 319 12718.52 11.53 54821.57 88888.00 2012-11-14 22:50:35.750 319 12718.55 11.50 54821.57 88888.00 2012-11-14 22:50:35.875 319 12718.55 11.47 54821.57 88888.00 2012-11-14 22:50:36.000 319 12718.52 11.47 54821.57 88888.00 2012-11-14 22:50:36.125 319 12718.60 11.50 54821.57 88888.00 2012-11-14 22:50:36.250 319 12718.60 11.50 54821.60 88888.00 2012-11-14 22:50:36.375 319 12718.62 11.55 54821.60 88888.00 2012-11-14 22:50:36.500 319 12718.58 11.53 54821.60 88888.00 2012-11-14 22:50:36.625 319 12718.58 11.45 54821.55 88888.00 2012-11-14 22:50:36.750 319 12718.60 11.45 54821.55 88888.00 2012-11-14 22:50:36.875 319 12718.65 11.47 54821.60 88888.00 2012-11-14 22:50:37.000 319 12718.62 11.53 54821.60 88888.00 2012-11-14 22:50:37.125 319 12718.58 11.57 54821.62 88888.00 2012-11-14 22:50:37.250 319 12718.55 11.57 54821.65 88888.00 2012-11-14 22:50:37.375 319 12718.58 11.55 54821.60 88888.00 2012-11-14 22:50:37.500 319 12718.58 11.50 54821.57 88888.00 2012-11-14 22:50:37.625 319 12718.58 11.55 54821.60 88888.00 2012-11-14 22:50:37.750 319 12718.62 11.60 54821.60 88888.00 2012-11-14 22:50:37.875 319 12718.58 11.55 54821.60 88888.00 2012-11-14 22:50:38.000 319 12718.55 11.55 54821.57 88888.00 2012-11-14 22:50:38.125 319 12718.60 11.55 54821.57 88888.00 2012-11-14 22:50:38.250 319 12718.65 11.55 54821.60 88888.00 2012-11-14 22:50:38.375 319 12718.67 11.57 54821.62 88888.00 2012-11-14 22:50:38.500 319 12718.60 11.60 54821.60 88888.00 2012-11-14 22:50:38.625 319 12718.55 11.57 54821.60 88888.00 2012-11-14 22:50:38.750 319 12718.48 11.57 54821.57 88888.00 2012-11-14 22:50:38.875 319 12718.48 11.57 54821.57 88888.00 2012-11-14 22:50:39.000 319 12718.52 11.57 54821.55 88888.00 2012-11-14 22:50:39.125 319 12718.62 11.60 54821.57 88888.00 2012-11-14 22:50:39.250 319 12718.62 11.60 54821.60 88888.00 2012-11-14 22:50:39.375 319 12718.65 11.60 54821.60 88888.00 2012-11-14 22:50:39.500 319 12718.65 11.57 54821.60 88888.00 2012-11-14 22:50:39.625 319 12718.65 11.57 54821.57 88888.00 2012-11-14 22:50:39.750 319 12718.67 11.60 54821.57 88888.00 2012-11-14 22:50:39.875 319 12718.70 11.65 54821.57 88888.00 2012-11-14 22:50:40.000 319 12718.62 11.62 54821.55 88888.00 2012-11-14 22:50:40.125 319 12718.58 11.62 54821.57 88888.00 2012-11-14 22:50:40.250 319 12718.60 11.62 54821.55 88888.00 2012-11-14 22:50:40.375 319 12718.60 11.62 54821.53 88888.00 2012-11-14 22:50:40.500 319 12718.60 11.60 54821.55 88888.00 2012-11-14 22:50:40.625 319 12718.60 11.68 54821.57 88888.00 2012-11-14 22:50:40.750 319 12718.58 11.68 54821.57 88888.00 2012-11-14 22:50:40.875 319 12718.52 11.60 54821.57 88888.00 2012-11-14 22:50:41.000 319 12718.58 11.57 54821.55 88888.00 2012-11-14 22:50:41.125 319 12718.67 11.62 54821.57 88888.00 2012-11-14 22:50:41.250 319 12718.67 11.62 54821.57 88888.00 2012-11-14 22:50:41.375 319 12718.60 11.65 54821.60 88888.00 2012-11-14 22:50:41.500 319 12718.58 11.68 54821.60 88888.00 2012-11-14 22:50:41.625 319 12718.55 11.65 54821.57 88888.00 2012-11-14 22:50:41.750 319 12718.60 11.65 54821.57 88888.00 2012-11-14 22:50:41.875 319 12718.55 11.68 54821.57 88888.00 2012-11-14 22:50:42.000 319 12718.52 11.65 54821.55 88888.00 2012-11-14 22:50:42.125 319 12718.50 11.65 54821.57 88888.00 2012-11-14 22:50:42.250 319 12718.52 11.68 54821.57 88888.00 2012-11-14 22:50:42.375 319 12718.52 11.65 54821.57 88888.00 2012-11-14 22:50:42.500 319 12718.55 11.68 54821.57 88888.00 2012-11-14 22:50:42.625 319 12718.58 11.72 54821.57 88888.00 2012-11-14 22:50:42.750 319 12718.60 11.68 54821.57 88888.00 2012-11-14 22:50:42.875 319 12718.58 11.70 54821.57 88888.00 2012-11-14 22:50:43.000 319 12718.52 11.70 54821.55 88888.00 2012-11-14 22:50:43.125 319 12718.52 11.72 54821.57 88888.00 2012-11-14 22:50:43.250 319 12718.58 11.75 54821.62 88888.00 2012-11-14 22:50:43.375 319 12718.55 11.72 54821.60 88888.00 2012-11-14 22:50:43.500 319 12718.48 11.72 54821.60 88888.00 2012-11-14 22:50:43.625 319 12718.48 11.70 54821.60 88888.00 2012-11-14 22:50:43.750 319 12718.48 11.70 54821.60 88888.00 2012-11-14 22:50:43.875 319 12718.50 11.72 54821.60 88888.00 2012-11-14 22:50:44.000 319 12718.50 11.72 54821.60 88888.00 2012-11-14 22:50:44.125 319 12718.50 11.72 54821.60 88888.00 2012-11-14 22:50:44.250 319 12718.45 11.72 54821.60 88888.00 2012-11-14 22:50:44.375 319 12718.38 11.72 54821.57 88888.00 2012-11-14 22:50:44.500 319 12718.42 11.72 54821.60 88888.00 2012-11-14 22:50:44.625 319 12718.45 11.72 54821.60 88888.00 2012-11-14 22:50:44.750 319 12718.50 11.70 54821.57 88888.00 2012-11-14 22:50:44.875 319 12718.52 11.70 54821.57 88888.00 2012-11-14 22:50:45.000 319 12718.50 11.70 54821.57 88888.00 2012-11-14 22:50:45.125 319 12718.48 11.75 54821.60 88888.00 2012-11-14 22:50:45.250 319 12718.50 11.78 54821.57 88888.00 2012-11-14 22:50:45.375 319 12718.50 11.78 54821.57 88888.00 2012-11-14 22:50:45.500 319 12718.48 11.72 54821.55 88888.00 2012-11-14 22:50:45.625 319 12718.45 11.68 54821.55 88888.00 2012-11-14 22:50:45.750 319 12718.45 11.70 54821.60 88888.00 2012-11-14 22:50:45.875 319 12718.42 11.72 54821.57 88888.00 2012-11-14 22:50:46.000 319 12718.40 11.72 54821.57 88888.00 2012-11-14 22:50:46.125 319 12718.42 11.75 54821.62 88888.00 2012-11-14 22:50:46.250 319 12718.38 11.70 54821.62 88888.00 2012-11-14 22:50:46.375 319 12718.42 11.70 54821.60 88888.00 2012-11-14 22:50:46.500 319 12718.45 11.72 54821.60 88888.00 2012-11-14 22:50:46.625 319 12718.45 11.72 54821.60 88888.00 2012-11-14 22:50:46.750 319 12718.42 11.72 54821.60 88888.00 2012-11-14 22:50:46.875 319 12718.48 11.72 54821.62 88888.00 2012-11-14 22:50:47.000 319 12718.52 11.75 54821.60 88888.00 2012-11-14 22:50:47.125 319 12718.50 11.78 54821.62 88888.00 2012-11-14 22:50:47.250 319 12718.55 11.78 54821.62 88888.00 2012-11-14 22:50:47.375 319 12718.55 11.78 54821.62 88888.00 2012-11-14 22:50:47.500 319 12718.52 11.78 54821.62 88888.00 2012-11-14 22:50:47.625 319 12718.48 11.72 54821.62 88888.00 2012-11-14 22:50:47.750 319 12718.42 11.75 54821.62 88888.00 2012-11-14 22:50:47.875 319 12718.42 11.78 54821.60 88888.00 2012-11-14 22:50:48.000 319 12718.48 11.80 54821.60 88888.00 2012-11-14 22:50:48.125 319 12718.50 11.75 54821.62 88888.00 2012-11-14 22:50:48.250 319 12718.45 11.78 54821.62 88888.00 2012-11-14 22:50:48.375 319 12718.50 11.82 54821.62 88888.00 2012-11-14 22:50:48.500 319 12718.48 11.82 54821.62 88888.00 2012-11-14 22:50:48.625 319 12718.40 11.80 54821.62 88888.00 2012-11-14 22:50:48.750 319 12718.40 11.75 54821.62 88888.00 2012-11-14 22:50:48.875 319 12718.38 11.75 54821.65 88888.00 2012-11-14 22:50:49.000 319 12718.35 11.78 54821.65 88888.00 2012-11-14 22:50:49.125 319 12718.38 11.78 54821.68 88888.00 2012-11-14 22:50:49.250 319 12718.30 11.78 54821.62 88888.00 2012-11-14 22:50:49.375 319 12718.33 11.78 54821.62 88888.00 2012-11-14 22:50:49.500 319 12718.33 11.80 54821.62 88888.00 2012-11-14 22:50:49.625 319 12718.33 11.78 54821.65 88888.00 2012-11-14 22:50:49.750 319 12718.35 11.78 54821.65 88888.00 2012-11-14 22:50:49.875 319 12718.38 11.75 54821.62 88888.00 2012-11-14 22:50:50.000 319 12718.35 11.75 54821.62 88888.00 2012-11-14 22:50:50.125 319 12718.38 11.78 54821.68 88888.00 2012-11-14 22:50:50.250 319 12718.40 11.75 54821.68 88888.00 2012-11-14 22:50:50.375 319 12718.40 11.78 54821.68 88888.00 2012-11-14 22:50:50.500 319 12718.40 11.78 54821.68 88888.00 2012-11-14 22:50:50.625 319 12718.40 11.78 54821.65 88888.00 2012-11-14 22:50:50.750 319 12718.35 11.75 54821.65 88888.00 2012-11-14 22:50:50.875 319 12718.33 11.75 54821.65 88888.00 2012-11-14 22:50:51.000 319 12718.33 11.70 54821.60 88888.00 2012-11-14 22:50:51.125 319 12718.38 11.72 54821.62 88888.00 2012-11-14 22:50:51.250 319 12718.45 11.72 54821.65 88888.00 2012-11-14 22:50:51.375 319 12718.42 11.75 54821.62 88888.00 2012-11-14 22:50:51.500 319 12718.40 11.75 54821.62 88888.00 2012-11-14 22:50:51.625 319 12718.35 11.75 54821.62 88888.00 2012-11-14 22:50:51.750 319 12718.27 11.72 54821.60 88888.00 2012-11-14 22:50:51.875 319 12718.33 11.70 54821.62 88888.00 2012-11-14 22:50:52.000 319 12718.40 11.75 54821.62 88888.00 2012-11-14 22:50:52.125 319 12718.38 11.80 54821.65 88888.00 2012-11-14 22:50:52.250 319 12718.33 11.78 54821.65 88888.00 2012-11-14 22:50:52.375 319 12718.30 11.80 54821.68 88888.00 2012-11-14 22:50:52.500 319 12718.30 11.78 54821.68 88888.00 2012-11-14 22:50:52.625 319 12718.30 11.75 54821.68 88888.00 2012-11-14 22:50:52.750 319 12718.30 11.75 54821.68 88888.00 2012-11-14 22:50:52.875 319 12718.30 11.78 54821.68 88888.00 2012-11-14 22:50:53.000 319 12718.30 11.78 54821.68 88888.00 2012-11-14 22:50:53.125 319 12718.30 11.78 54821.65 88888.00 2012-11-14 22:50:53.250 319 12718.30 11.72 54821.62 88888.00 2012-11-14 22:50:53.375 319 12718.30 11.78 54821.65 88888.00 2012-11-14 22:50:53.500 319 12718.30 11.80 54821.65 88888.00 2012-11-14 22:50:53.625 319 12718.33 11.78 54821.62 88888.00 2012-11-14 22:50:53.750 319 12718.27 11.75 54821.62 88888.00 2012-11-14 22:50:53.875 319 12718.25 11.75 54821.62 88888.00 2012-11-14 22:50:54.000 319 12718.27 11.78 54821.65 88888.00 2012-11-14 22:50:54.125 319 12718.25 11.72 54821.65 88888.00 2012-11-14 22:50:54.250 319 12718.23 11.70 54821.68 88888.00 2012-11-14 22:50:54.375 319 12718.23 11.70 54821.62 88888.00 2012-11-14 22:50:54.500 319 12718.27 11.72 54821.62 88888.00 2012-11-14 22:50:54.625 319 12718.27 11.75 54821.68 88888.00 2012-11-14 22:50:54.750 319 12718.23 11.75 54821.70 88888.00 2012-11-14 22:50:54.875 319 12718.17 11.70 54821.65 88888.00 2012-11-14 22:50:55.000 319 12718.20 11.72 54821.65 88888.00 2012-11-14 22:50:55.125 319 12718.20 11.78 54821.68 88888.00 2012-11-14 22:50:55.250 319 12718.23 11.78 54821.68 88888.00 2012-11-14 22:50:55.375 319 12718.25 11.78 54821.70 88888.00 2012-11-14 22:50:55.500 319 12718.23 11.78 54821.70 88888.00 2012-11-14 22:50:55.625 319 12718.17 11.78 54821.68 88888.00 2012-11-14 22:50:55.750 319 12718.17 11.75 54821.68 88888.00 2012-11-14 22:50:55.875 319 12718.23 11.75 54821.65 88888.00 2012-11-14 22:50:56.000 319 12718.17 11.72 54821.65 88888.00 2012-11-14 22:50:56.125 319 12718.12 11.72 54821.68 88888.00 2012-11-14 22:50:56.250 319 12718.12 11.75 54821.68 88888.00 2012-11-14 22:50:56.375 319 12718.23 11.82 54821.72 88888.00 2012-11-14 22:50:56.500 319 12718.23 11.85 54821.75 88888.00 2012-11-14 22:50:56.625 319 12718.23 11.85 54821.78 88888.00 2012-11-14 22:50:56.750 319 12718.20 11.80 54821.70 88888.00 2012-11-14 22:50:56.875 319 12718.17 11.78 54821.70 88888.00 2012-11-14 22:50:57.000 319 12718.23 11.75 54821.65 88888.00 2012-11-14 22:50:57.125 319 12718.25 11.80 54821.70 88888.00 2012-11-14 22:50:57.250 319 12718.25 11.80 54821.72 88888.00 2012-11-14 22:50:57.375 319 12718.23 11.78 54821.70 88888.00 2012-11-14 22:50:57.500 319 12718.20 11.75 54821.70 88888.00 2012-11-14 22:50:57.625 319 12718.17 11.75 54821.72 88888.00 2012-11-14 22:50:57.750 319 12718.15 11.78 54821.68 88888.00 2012-11-14 22:50:57.875 319 12718.15 11.72 54821.68 88888.00 2012-11-14 22:50:58.000 319 12718.17 11.78 54821.70 88888.00 2012-11-14 22:50:58.125 319 12718.23 11.78 54821.72 88888.00 2012-11-14 22:50:58.250 319 12718.25 11.75 54821.72 88888.00 2012-11-14 22:50:58.375 319 12718.20 11.72 54821.75 88888.00 2012-11-14 22:50:58.500 319 12718.15 11.72 54821.75 88888.00 2012-11-14 22:50:58.625 319 12718.17 11.78 54821.78 88888.00 2012-11-14 22:50:58.750 319 12718.20 11.80 54821.78 88888.00 2012-11-14 22:50:58.875 319 12718.15 11.75 54821.75 88888.00 2012-11-14 22:50:59.000 319 12718.12 11.70 54821.68 88888.00 2012-11-14 22:50:59.125 319 12718.08 11.72 54821.70 88888.00 2012-11-14 22:50:59.250 319 12718.08 11.70 54821.70 88888.00 2012-11-14 22:50:59.375 319 12718.08 11.70 54821.68 88888.00 2012-11-14 22:50:59.500 319 12718.05 11.68 54821.68 88888.00 2012-11-14 22:50:59.625 319 12718.08 11.72 54821.72 88888.00 2012-11-14 22:50:59.750 319 12718.10 11.78 54821.72 88888.00 2012-11-14 22:50:59.875 319 12718.08 11.75 54821.72 88888.00 2012-11-14 22:51:00.000 319 12718.05 11.75 54821.72 88888.00 2012-11-14 22:51:00.125 319 12718.08 11.72 54821.75 88888.00 2012-11-14 22:51:00.250 319 12718.02 11.70 54821.72 88888.00 2012-11-14 22:51:00.375 319 12718.05 11.70 54821.75 88888.00 2012-11-14 22:51:00.500 319 12718.12 11.70 54821.72 88888.00 2012-11-14 22:51:00.625 319 12718.10 11.70 54821.72 88888.00 2012-11-14 22:51:00.750 319 12718.10 11.70 54821.72 88888.00 2012-11-14 22:51:00.875 319 12718.12 11.68 54821.72 88888.00 2012-11-14 22:51:01.000 319 12718.17 11.72 54821.75 88888.00 2012-11-14 22:51:01.125 319 12718.17 11.80 54821.75 88888.00 2012-11-14 22:51:01.250 319 12718.20 11.75 54821.75 88888.00 2012-11-14 22:51:01.375 319 12718.25 11.72 54821.75 88888.00 2012-11-14 22:51:01.500 319 12718.23 11.70 54821.75 88888.00 2012-11-14 22:51:01.625 319 12718.17 11.70 54821.70 88888.00 2012-11-14 22:51:01.750 319 12718.15 11.72 54821.72 88888.00 2012-11-14 22:51:01.875 319 12718.17 11.70 54821.75 88888.00 2012-11-14 22:51:02.000 319 12718.23 11.72 54821.75 88888.00 2012-11-14 22:51:02.125 319 12718.20 11.72 54821.75 88888.00 2012-11-14 22:51:02.250 319 12718.23 11.70 54821.75 88888.00 2012-11-14 22:51:02.375 319 12718.20 11.72 54821.72 88888.00 2012-11-14 22:51:02.500 319 12718.15 11.75 54821.75 88888.00 2012-11-14 22:51:02.625 319 12718.12 11.78 54821.75 88888.00 2012-11-14 22:51:02.750 319 12718.08 11.75 54821.75 88888.00 2012-11-14 22:51:02.875 319 12718.15 11.78 54821.78 88888.00 2012-11-14 22:51:03.000 319 12718.20 11.78 54821.75 88888.00 2012-11-14 22:51:03.125 319 12718.17 11.78 54821.75 88888.00 2012-11-14 22:51:03.250 319 12718.15 11.78 54821.75 88888.00 2012-11-14 22:51:03.375 319 12718.23 11.78 54821.72 88888.00 2012-11-14 22:51:03.500 319 12718.23 11.78 54821.72 88888.00 2012-11-14 22:51:03.625 319 12718.17 11.75 54821.72 88888.00 2012-11-14 22:51:03.750 319 12718.20 11.80 54821.72 88888.00 2012-11-14 22:51:03.875 319 12718.20 11.80 54821.75 88888.00 2012-11-14 22:51:04.000 319 12718.20 11.72 54821.70 88888.00 2012-11-14 22:51:04.125 319 12718.27 11.75 54821.72 88888.00 2012-11-14 22:51:04.250 319 12718.27 11.70 54821.75 88888.00 2012-11-14 22:51:04.375 319 12718.25 11.70 54821.75 88888.00 2012-11-14 22:51:04.500 319 12718.23 11.72 54821.72 88888.00 2012-11-14 22:51:04.625 319 12718.25 11.68 54821.70 88888.00 2012-11-14 22:51:04.750 319 12718.25 11.72 54821.70 88888.00 2012-11-14 22:51:04.875 319 12718.25 11.78 54821.72 88888.00 2012-11-14 22:51:05.000 319 12718.30 11.80 54821.72 88888.00 2012-11-14 22:51:05.125 319 12718.33 11.78 54821.72 88888.00 2012-11-14 22:51:05.250 319 12718.35 11.75 54821.72 88888.00 2012-11-14 22:51:05.375 319 12718.33 11.78 54821.70 88888.00 2012-11-14 22:51:05.500 319 12718.25 11.72 54821.68 88888.00 2012-11-14 22:51:05.625 319 12718.23 11.72 54821.70 88888.00 2012-11-14 22:51:05.750 319 12718.27 11.75 54821.70 88888.00 2012-11-14 22:51:05.875 319 12718.33 11.75 54821.70 88888.00 2012-11-14 22:51:06.000 319 12718.33 11.78 54821.72 88888.00 2012-11-14 22:51:06.125 319 12718.33 11.78 54821.75 88888.00 2012-11-14 22:51:06.250 319 12718.30 11.75 54821.72 88888.00 2012-11-14 22:51:06.375 319 12718.38 11.80 54821.75 88888.00 2012-11-14 22:51:06.500 319 12718.40 11.82 54821.75 88888.00 2012-11-14 22:51:06.625 319 12718.40 11.75 54821.70 88888.00 2012-11-14 22:51:06.750 319 12718.38 11.75 54821.70 88888.00 2012-11-14 22:51:06.875 319 12718.42 11.72 54821.68 88888.00 2012-11-14 22:51:07.000 319 12718.42 11.70 54821.65 88888.00 2012-11-14 22:51:07.125 319 12718.38 11.72 54821.68 88888.00 2012-11-14 22:51:07.250 319 12718.30 11.70 54821.70 88888.00 2012-11-14 22:51:07.375 319 12718.33 11.72 54821.72 88888.00 2012-11-14 22:51:07.500 319 12718.33 11.70 54821.68 88888.00 2012-11-14 22:51:07.625 319 12718.30 11.72 54821.68 88888.00 2012-11-14 22:51:07.750 319 12718.38 11.75 54821.68 88888.00 2012-11-14 22:51:07.875 319 12718.38 11.72 54821.65 88888.00 2012-11-14 22:51:08.000 319 12718.33 11.70 54821.70 88888.00 2012-11-14 22:51:08.125 319 12718.35 11.72 54821.72 88888.00 2012-11-14 22:51:08.250 319 12718.42 11.72 54821.72 88888.00 2012-11-14 22:51:08.375 319 12718.45 11.72 54821.72 88888.00 2012-11-14 22:51:08.500 319 12718.48 11.72 54821.72 88888.00 2012-11-14 22:51:08.625 319 12718.48 11.75 54821.72 88888.00 2012-11-14 22:51:08.750 319 12718.48 11.75 54821.70 88888.00 2012-11-14 22:51:08.875 319 12718.45 11.72 54821.70 88888.00 2012-11-14 22:51:09.000 319 12718.42 11.70 54821.68 88888.00 2012-11-14 22:51:09.125 319 12718.40 11.70 54821.70 88888.00 2012-11-14 22:51:09.250 319 12718.38 11.70 54821.70 88888.00 2012-11-14 22:51:09.375 319 12718.40 11.72 54821.72 88888.00 2012-11-14 22:51:09.500 319 12718.45 11.75 54821.72 88888.00 2012-11-14 22:51:09.625 319 12718.45 11.72 54821.72 88888.00 2012-11-14 22:51:09.750 319 12718.45 11.72 54821.70 88888.00 2012-11-14 22:51:09.875 319 12718.45 11.72 54821.72 88888.00 2012-11-14 22:51:10.000 319 12718.45 11.68 54821.70 88888.00 2012-11-14 22:51:10.125 319 12718.48 11.70 54821.70 88888.00 2012-11-14 22:51:10.250 319 12718.50 11.68 54821.70 88888.00 2012-11-14 22:51:10.375 319 12718.52 11.72 54821.68 88888.00 2012-11-14 22:51:10.500 319 12718.52 11.70 54821.70 88888.00 2012-11-14 22:51:10.625 319 12718.50 11.68 54821.68 88888.00 2012-11-14 22:51:10.750 319 12718.50 11.68 54821.70 88888.00 2012-11-14 22:51:10.875 319 12718.50 11.72 54821.72 88888.00 2012-11-14 22:51:11.000 319 12718.50 11.75 54821.72 88888.00 2012-11-14 22:51:11.125 319 12718.52 11.70 54821.68 88888.00 2012-11-14 22:51:11.250 319 12718.48 11.62 54821.68 88888.00 2012-11-14 22:51:11.375 319 12718.42 11.57 54821.65 88888.00 2012-11-14 22:51:11.500 319 12718.52 11.62 54821.68 88888.00 2012-11-14 22:51:11.625 319 12718.60 11.70 54821.70 88888.00 2012-11-14 22:51:11.750 319 12718.55 11.65 54821.70 88888.00 2012-11-14 22:51:11.875 319 12718.50 11.62 54821.68 88888.00 2012-11-14 22:51:12.000 319 12718.50 11.65 54821.70 88888.00 2012-11-14 22:51:12.125 319 12718.55 11.68 54821.68 88888.00 2012-11-14 22:51:12.250 319 12718.62 11.65 54821.68 88888.00 2012-11-14 22:51:12.375 319 12718.62 11.65 54821.68 88888.00 2012-11-14 22:51:12.500 319 12718.52 11.65 54821.70 88888.00 2012-11-14 22:51:12.625 319 12718.50 11.68 54821.68 88888.00 2012-11-14 22:51:12.750 319 12718.52 11.65 54821.68 88888.00 2012-11-14 22:51:12.875 319 12718.60 11.65 54821.68 88888.00 2012-11-14 22:51:13.000 319 12718.65 11.62 54821.68 88888.00 2012-11-14 22:51:13.125 319 12718.65 11.65 54821.68 88888.00 2012-11-14 22:51:13.250 319 12718.62 11.65 54821.70 88888.00 2012-11-14 22:51:13.375 319 12718.67 11.65 54821.70 88888.00 2012-11-14 22:51:13.500 319 12718.62 11.65 54821.70 88888.00 2012-11-14 22:51:13.625 319 12718.52 11.57 54821.65 88888.00 2012-11-14 22:51:13.750 319 12718.50 11.57 54821.68 88888.00 2012-11-14 22:51:13.875 319 12718.55 11.62 54821.70 88888.00 2012-11-14 22:51:14.000 319 12718.58 11.65 54821.70 88888.00 2012-11-14 22:51:14.125 319 12718.58 11.65 54821.68 88888.00 2012-11-14 22:51:14.250 319 12718.55 11.65 54821.68 88888.00 2012-11-14 22:51:14.375 319 12718.58 11.65 54821.68 88888.00 2012-11-14 22:51:14.500 319 12718.62 11.68 54821.65 88888.00 2012-11-14 22:51:14.625 319 12718.58 11.68 54821.68 88888.00 2012-11-14 22:51:14.750 319 12718.52 11.68 54821.68 88888.00 2012-11-14 22:51:14.875 319 12718.52 11.68 54821.68 88888.00 2012-11-14 22:51:15.000 319 12718.60 11.65 54821.65 88888.00 2012-11-14 22:51:15.125 319 12718.65 11.65 54821.70 88888.00 2012-11-14 22:51:15.250 319 12718.62 11.62 54821.70 88888.00 2012-11-14 22:51:15.375 319 12718.65 11.62 54821.68 88888.00 2012-11-14 22:51:15.500 319 12718.65 11.65 54821.68 88888.00 2012-11-14 22:51:15.625 319 12718.70 11.65 54821.68 88888.00 2012-11-14 22:51:15.750 319 12718.73 11.60 54821.68 88888.00 2012-11-14 22:51:15.875 319 12718.77 11.60 54821.68 88888.00 2012-11-14 22:51:16.000 319 12718.90 11.65 54821.68 88888.00 2012-11-14 22:51:16.125 319 12718.85 11.65 54821.70 88888.00 2012-11-14 22:51:16.250 319 12718.73 11.60 54821.70 88888.00 2012-11-14 22:51:16.375 319 12718.77 11.62 54821.68 88888.00 2012-11-14 22:51:16.500 319 12718.88 11.62 54821.65 88888.00 2012-11-14 22:51:16.625 319 12718.83 11.60 54821.65 88888.00 2012-11-14 22:51:16.750 319 12718.77 11.60 54821.68 88888.00 2012-11-14 22:51:16.875 319 12718.80 11.62 54821.68 88888.00 2012-11-14 22:51:17.000 319 12718.75 11.62 54821.62 88888.00 2012-11-14 22:51:17.125 319 12718.67 11.57 54821.62 88888.00 2012-11-14 22:51:17.250 319 12718.65 11.55 54821.65 88888.00 2012-11-14 22:51:17.375 319 12718.70 11.57 54821.60 88888.00 2012-11-14 22:51:17.500 319 12718.75 11.57 54821.62 88888.00 2012-11-14 22:51:17.625 319 12718.83 11.60 54821.62 88888.00 2012-11-14 22:51:17.750 319 12718.80 11.65 54821.65 88888.00 2012-11-14 22:51:17.875 319 12718.85 11.60 54821.62 88888.00 2012-11-14 22:51:18.000 319 12718.85 11.55 54821.62 88888.00 2012-11-14 22:51:18.125 319 12718.80 11.53 54821.62 88888.00 2012-11-14 22:51:18.250 319 12718.75 11.53 54821.65 88888.00 2012-11-14 22:51:18.375 319 12718.80 11.57 54821.68 88888.00 2012-11-14 22:51:18.500 319 12718.80 11.60 54821.70 88888.00 2012-11-14 22:51:18.625 319 12718.83 11.57 54821.70 88888.00 2012-11-14 22:51:18.750 319 12718.90 11.57 54821.62 88888.00 2012-11-14 22:51:18.875 319 12718.85 11.57 54821.65 88888.00 2012-11-14 22:51:19.000 319 12718.90 11.55 54821.65 88888.00 2012-11-14 22:51:19.125 319 12718.95 11.55 54821.68 88888.00 2012-11-14 22:51:19.250 319 12718.92 11.55 54821.70 88888.00 2012-11-14 22:51:19.375 319 12718.98 11.60 54821.72 88888.00 2012-11-14 22:51:19.500 319 12718.98 11.60 54821.70 88888.00 2012-11-14 22:51:19.625 319 12718.98 11.57 54821.68 88888.00 2012-11-14 22:51:19.750 319 12718.95 11.55 54821.68 88888.00 2012-11-14 22:51:19.875 319 12718.98 11.57 54821.70 88888.00 2012-11-14 22:51:20.000 319 12718.90 11.55 54821.68 88888.00 2012-11-14 22:51:20.125 319 12718.90 11.53 54821.68 88888.00 2012-11-14 22:51:20.250 319 12718.90 11.55 54821.68 88888.00 2012-11-14 22:51:20.375 319 12718.90 11.50 54821.65 88888.00 2012-11-14 22:51:20.500 319 12718.95 11.50 54821.65 88888.00 2012-11-14 22:51:20.625 319 12718.98 11.53 54821.65 88888.00 2012-11-14 22:51:20.750 319 12718.98 11.55 54821.68 88888.00 2012-11-14 22:51:20.875 319 12718.92 11.55 54821.68 88888.00 2012-11-14 22:51:21.000 319 12718.88 11.53 54821.68 88888.00 2012-11-14 22:51:21.125 319 12718.85 11.55 54821.68 88888.00 2012-11-14 22:51:21.250 319 12718.83 11.50 54821.70 88888.00 2012-11-14 22:51:21.375 319 12718.90 11.53 54821.72 88888.00 2012-11-14 22:51:21.500 319 12718.92 11.53 54821.72 88888.00 2012-11-14 22:51:21.625 319 12718.92 11.55 54821.78 88888.00 2012-11-14 22:51:21.750 319 12718.88 11.60 54821.75 88888.00 2012-11-14 22:51:21.875 319 12718.88 11.57 54821.72 88888.00 2012-11-14 22:51:22.000 319 12718.83 11.53 54821.70 88888.00 2012-11-14 22:51:22.125 319 12718.85 11.50 54821.70 88888.00 2012-11-14 22:51:22.250 319 12718.90 11.47 54821.70 88888.00 2012-11-14 22:51:22.375 319 12718.90 11.45 54821.72 88888.00 2012-11-14 22:51:22.500 319 12718.85 11.43 54821.68 88888.00 2012-11-14 22:51:22.625 319 12718.90 11.40 54821.65 88888.00 2012-11-14 22:51:22.750 319 12718.88 11.40 54821.65 88888.00 2012-11-14 22:51:22.875 319 12718.88 11.45 54821.70 88888.00 2012-11-14 22:51:23.000 319 12718.92 11.47 54821.68 88888.00 2012-11-14 22:51:23.125 319 12718.95 11.45 54821.70 88888.00 2012-11-14 22:51:23.250 319 12718.92 11.45 54821.75 88888.00 2012-11-14 22:51:23.375 319 12718.95 11.50 54821.78 88888.00 2012-11-14 22:51:23.500 319 12718.88 11.45 54821.72 88888.00 2012-11-14 22:51:23.625 319 12718.83 11.43 54821.70 88888.00 2012-11-14 22:51:23.750 319 12718.85 11.45 54821.68 88888.00 2012-11-14 22:51:23.875 319 12718.90 11.45 54821.70 88888.00 2012-11-14 22:51:24.000 319 12718.88 11.45 54821.70 88888.00 2012-11-14 22:51:24.125 319 12718.88 11.45 54821.75 88888.00 2012-11-14 22:51:24.250 319 12718.88 11.45 54821.72 88888.00 2012-11-14 22:51:24.375 319 12718.92 11.45 54821.72 88888.00 2012-11-14 22:51:24.500 319 12718.88 11.43 54821.72 88888.00 2012-11-14 22:51:24.625 319 12718.88 11.45 54821.72 88888.00 2012-11-14 22:51:24.750 319 12718.92 11.45 54821.72 88888.00 2012-11-14 22:51:24.875 319 12718.90 11.35 54821.68 88888.00 2012-11-14 22:51:25.000 319 12718.90 11.35 54821.70 88888.00 2012-11-14 22:51:25.125 319 12718.98 11.40 54821.75 88888.00 2012-11-14 22:51:25.250 319 12718.98 11.43 54821.75 88888.00 2012-11-14 22:51:25.375 319 12718.90 11.38 54821.70 88888.00 2012-11-14 22:51:25.500 319 12718.85 11.38 54821.70 88888.00 2012-11-14 22:51:25.625 319 12718.88 11.40 54821.68 88888.00 2012-11-14 22:51:25.750 319 12718.90 11.40 54821.70 88888.00 2012-11-14 22:51:25.875 319 12718.88 11.38 54821.70 88888.00 2012-11-14 22:51:26.000 319 12718.90 11.38 54821.70 88888.00 2012-11-14 22:51:26.125 319 12718.92 11.38 54821.72 88888.00 2012-11-14 22:51:26.250 319 12718.95 11.43 54821.78 88888.00 2012-11-14 22:51:26.375 319 12719.00 11.43 54821.75 88888.00 2012-11-14 22:51:26.500 319 12718.92 11.40 54821.75 88888.00 2012-11-14 22:51:26.625 319 12718.83 11.38 54821.72 88888.00 2012-11-14 22:51:26.750 319 12718.88 11.40 54821.72 88888.00 2012-11-14 22:51:26.875 319 12718.95 11.43 54821.70 88888.00 2012-11-14 22:51:27.000 319 12718.88 11.40 54821.70 88888.00 2012-11-14 22:51:27.125 319 12718.85 11.35 54821.70 88888.00 2012-11-14 22:51:27.250 319 12718.85 11.35 54821.72 88888.00 2012-11-14 22:51:27.375 319 12718.92 11.38 54821.75 88888.00 2012-11-14 22:51:27.500 319 12718.92 11.40 54821.75 88888.00 2012-11-14 22:51:27.625 319 12718.92 11.40 54821.75 88888.00 2012-11-14 22:51:27.750 319 12718.90 11.40 54821.78 88888.00 2012-11-14 22:51:27.875 319 12718.90 11.35 54821.75 88888.00 2012-11-14 22:51:28.000 319 12718.90 11.35 54821.72 88888.00 2012-11-14 22:51:28.125 319 12718.95 11.32 54821.78 88888.00 2012-11-14 22:51:28.250 319 12718.85 11.35 54821.78 88888.00 2012-11-14 22:51:28.375 319 12718.83 11.35 54821.75 88888.00 2012-11-14 22:51:28.500 319 12718.85 11.32 54821.72 88888.00 2012-11-14 22:51:28.625 319 12718.88 11.30 54821.78 88888.00 2012-11-14 22:51:28.750 319 12718.88 11.32 54821.80 88888.00 2012-11-14 22:51:28.875 319 12718.83 11.35 54821.80 88888.00 2012-11-14 22:51:29.000 319 12718.83 11.38 54821.78 88888.00 2012-11-14 22:51:29.125 319 12718.75 11.35 54821.80 88888.00 2012-11-14 22:51:29.250 319 12718.73 11.32 54821.80 88888.00 2012-11-14 22:51:29.375 319 12718.85 11.38 54821.80 88888.00 2012-11-14 22:51:29.500 319 12718.88 11.35 54821.82 88888.00 2012-11-14 22:51:29.625 319 12718.83 11.30 54821.78 88888.00 2012-11-14 22:51:29.750 319 12718.88 11.32 54821.75 88888.00 2012-11-14 22:51:29.875 319 12718.90 11.35 54821.75 88888.00 2012-11-14 22:51:30.000 319 12718.88 11.32 54821.78 88888.00 2012-11-14 22:51:30.125 319 12718.80 11.35 54821.78 88888.00 2012-11-14 22:51:30.250 319 12718.80 11.32 54821.80 88888.00 2012-11-14 22:51:30.375 319 12718.90 11.40 54821.82 88888.00 2012-11-14 22:51:30.500 319 12718.92 11.38 54821.78 88888.00 2012-11-14 22:51:30.625 319 12718.83 11.32 54821.78 88888.00 2012-11-14 22:51:30.750 319 12718.80 11.30 54821.75 88888.00 2012-11-14 22:51:30.875 319 12718.80 11.35 54821.78 88888.00 2012-11-14 22:51:31.000 319 12718.77 11.32 54821.75 88888.00 2012-11-14 22:51:31.125 319 12718.75 11.35 54821.78 88888.00 2012-11-14 22:51:31.250 319 12718.73 11.32 54821.72 88888.00 2012-11-14 22:51:31.375 319 12718.70 11.30 54821.70 88888.00 2012-11-14 22:51:31.500 319 12718.73 11.32 54821.70 88888.00 2012-11-14 22:51:31.625 319 12718.70 11.38 54821.75 88888.00 2012-11-14 22:51:31.750 319 12718.67 11.40 54821.78 88888.00 2012-11-14 22:51:31.875 319 12718.67 11.35 54821.78 88888.00 2012-11-14 22:51:32.000 319 12718.75 11.38 54821.78 88888.00 2012-11-14 22:51:32.125 319 12718.77 11.35 54821.78 88888.00 2012-11-14 22:51:32.250 319 12718.77 11.32 54821.78 88888.00 2012-11-14 22:51:32.375 319 12718.77 11.35 54821.82 88888.00 2012-11-14 22:51:32.500 319 12718.73 11.32 54821.82 88888.00 2012-11-14 22:51:32.625 319 12718.67 11.30 54821.80 88888.00 2012-11-14 22:51:32.750 319 12718.67 11.30 54821.80 88888.00 2012-11-14 22:51:32.875 319 12718.70 11.35 54821.82 88888.00 2012-11-14 22:51:33.000 319 12718.75 11.35 54821.80 88888.00 2012-11-14 22:51:33.125 319 12718.77 11.35 54821.80 88888.00 2012-11-14 22:51:33.250 319 12718.73 11.32 54821.80 88888.00 2012-11-14 22:51:33.375 319 12718.73 11.38 54821.85 88888.00 2012-11-14 22:51:33.500 319 12718.70 11.35 54821.80 88888.00 2012-11-14 22:51:33.625 319 12718.70 11.30 54821.82 88888.00 2012-11-14 22:51:33.750 319 12718.75 11.32 54821.82 88888.00 2012-11-14 22:51:33.875 319 12718.75 11.38 54821.85 88888.00 2012-11-14 22:51:34.000 319 12718.73 11.32 54821.82 88888.00 2012-11-14 22:51:34.125 319 12718.75 11.32 54821.82 88888.00 2012-11-14 22:51:34.250 319 12718.75 11.30 54821.82 88888.00 2012-11-14 22:51:34.375 319 12718.70 11.30 54821.80 88888.00 2012-11-14 22:51:34.500 319 12718.60 11.35 54821.82 88888.00 2012-11-14 22:51:34.625 319 12718.58 11.35 54821.82 88888.00 2012-11-14 22:51:34.750 319 12718.60 11.30 54821.80 88888.00 2012-11-14 22:51:34.875 319 12718.65 11.32 54821.82 88888.00 2012-11-14 22:51:35.000 319 12718.73 11.35 54821.82 88888.00 2012-11-14 22:51:35.125 319 12718.77 11.35 54821.85 88888.00 2012-11-14 22:51:35.250 319 12718.77 11.32 54821.88 88888.00 2012-11-14 22:51:35.375 319 12718.77 11.32 54821.85 88888.00 2012-11-14 22:51:35.500 319 12718.75 11.28 54821.85 88888.00 2012-11-14 22:51:35.625 319 12718.73 11.25 54821.85 88888.00 2012-11-14 22:51:35.750 319 12718.73 11.30 54821.82 88888.00 2012-11-14 22:51:35.875 319 12718.73 11.28 54821.80 88888.00 2012-11-14 22:51:36.000 319 12718.70 11.32 54821.82 88888.00 2012-11-14 22:51:36.125 319 12718.73 11.38 54821.85 88888.00 2012-11-14 22:51:36.250 319 12718.75 11.40 54821.85 88888.00 2012-11-14 22:51:36.375 319 12718.77 11.38 54821.85 88888.00 2012-11-14 22:51:36.500 319 12718.70 11.38 54821.85 88888.00 2012-11-14 22:51:36.625 319 12718.62 11.35 54821.85 88888.00 2012-11-14 22:51:36.750 319 12718.62 11.35 54821.82 88888.00 2012-11-14 22:51:36.875 319 12718.67 11.32 54821.85 88888.00 2012-11-14 22:51:37.000 319 12718.60 11.38 54821.85 88888.00 2012-11-14 22:51:37.125 319 12718.58 11.43 54821.90 88888.00 2012-11-14 22:51:37.250 319 12718.60 11.40 54821.85 88888.00 2012-11-14 22:51:37.375 319 12718.62 11.38 54821.88 88888.00 2012-11-14 22:51:37.500 319 12718.65 11.38 54821.88 88888.00 2012-11-14 22:51:37.625 319 12718.65 11.38 54821.90 88888.00 2012-11-14 22:51:37.750 319 12718.67 11.40 54821.90 88888.00 2012-11-14 22:51:37.875 319 12718.62 11.35 54821.88 88888.00 2012-11-14 22:51:38.000 319 12718.62 11.32 54821.85 88888.00 2012-11-14 22:51:38.125 319 12718.67 11.38 54821.90 88888.00 2012-11-14 22:51:38.250 319 12718.65 11.38 54821.88 88888.00 2012-11-14 22:51:38.375 319 12718.70 11.38 54821.82 88888.00 2012-11-14 22:51:38.500 319 12718.73 11.38 54821.88 88888.00 2012-11-14 22:51:38.625 319 12718.67 11.43 54821.95 88888.00 2012-11-14 22:51:38.750 319 12718.67 11.47 54821.95 88888.00 2012-11-14 22:51:38.875 319 12718.75 11.45 54821.93 88888.00 2012-11-14 22:51:39.000 319 12718.77 11.43 54821.85 88888.00 2012-11-14 22:51:39.125 319 12718.77 11.43 54821.90 88888.00 2012-11-14 22:51:39.250 319 12718.70 11.43 54821.88 88888.00 2012-11-14 22:51:39.375 319 12718.73 11.45 54821.90 88888.00 2012-11-14 22:51:39.500 319 12718.75 11.40 54821.88 88888.00 2012-11-14 22:51:39.625 319 12718.75 11.38 54821.88 88888.00 2012-11-14 22:51:39.750 319 12718.73 11.35 54821.85 88888.00 2012-11-14 22:51:39.875 319 12718.73 11.40 54821.90 88888.00 2012-11-14 22:51:40.000 319 12718.65 11.38 54821.88 88888.00 2012-11-14 22:51:40.125 319 12718.67 11.38 54821.88 88888.00 2012-11-14 22:51:40.250 319 12718.67 11.38 54821.90 88888.00 2012-11-14 22:51:40.375 319 12718.73 11.38 54821.90 88888.00 2012-11-14 22:51:40.500 319 12718.67 11.40 54821.90 88888.00 2012-11-14 22:51:40.625 319 12718.65 11.40 54821.93 88888.00 2012-11-14 22:51:40.750 319 12718.65 11.43 54821.93 88888.00 2012-11-14 22:51:40.875 319 12718.60 11.40 54821.90 88888.00 2012-11-14 22:51:41.000 319 12718.60 11.38 54821.88 88888.00 2012-11-14 22:51:41.125 319 12718.62 11.40 54821.93 88888.00 2012-11-14 22:51:41.250 319 12718.65 11.43 54821.93 88888.00 2012-11-14 22:51:41.375 319 12718.73 11.45 54821.93 88888.00 2012-11-14 22:51:41.500 319 12718.77 11.40 54821.93 88888.00 2012-11-14 22:51:41.625 319 12718.70 11.38 54821.93 88888.00 2012-11-14 22:51:41.750 319 12718.67 11.38 54821.88 88888.00 2012-11-14 22:51:41.875 319 12718.62 11.38 54821.85 88888.00 2012-11-14 22:51:42.000 319 12718.60 11.35 54821.85 88888.00 2012-11-14 22:51:42.125 319 12718.60 11.38 54821.90 88888.00 2012-11-14 22:51:42.250 319 12718.60 11.43 54821.93 88888.00 2012-11-14 22:51:42.375 319 12718.60 11.43 54821.90 88888.00 2012-11-14 22:51:42.500 319 12718.62 11.43 54821.93 88888.00 2012-11-14 22:51:42.625 319 12718.75 11.45 54821.93 88888.00 2012-11-14 22:51:42.750 319 12718.75 11.43 54821.93 88888.00 2012-11-14 22:51:42.875 319 12718.73 11.43 54821.93 88888.00 2012-11-14 22:51:43.000 319 12718.75 11.43 54821.90 88888.00 2012-11-14 22:51:43.125 319 12718.75 11.45 54821.90 88888.00 2012-11-14 22:51:43.250 319 12718.73 11.40 54821.93 88888.00 2012-11-14 22:51:43.375 319 12718.75 11.43 54821.93 88888.00 2012-11-14 22:51:43.500 319 12718.75 11.45 54821.93 88888.00 2012-11-14 22:51:43.625 319 12718.73 11.43 54821.93 88888.00 2012-11-14 22:51:43.750 319 12718.67 11.43 54821.93 88888.00 2012-11-14 22:51:43.875 319 12718.67 11.45 54821.95 88888.00 2012-11-14 22:51:44.000 319 12718.70 11.43 54821.90 88888.00 2012-11-14 22:51:44.125 319 12718.67 11.40 54821.90 88888.00 2012-11-14 22:51:44.250 319 12718.65 11.40 54821.90 88888.00 2012-11-14 22:51:44.375 319 12718.73 11.45 54821.93 88888.00 2012-11-14 22:51:44.500 319 12718.73 11.45 54821.93 88888.00 2012-11-14 22:51:44.625 319 12718.70 11.43 54821.93 88888.00 2012-11-14 22:51:44.750 319 12718.70 11.40 54821.88 88888.00 2012-11-14 22:51:44.875 319 12718.73 11.45 54821.90 88888.00 2012-11-14 22:51:45.000 319 12718.73 11.45 54821.93 88888.00 2012-11-14 22:51:45.125 319 12718.77 11.45 54821.93 88888.00 2012-11-14 22:51:45.250 319 12718.75 11.45 54821.95 88888.00 2012-11-14 22:51:45.375 319 12718.70 11.45 54821.95 88888.00 2012-11-14 22:51:45.500 319 12718.65 11.43 54821.93 88888.00 2012-11-14 22:51:45.625 319 12718.70 11.47 54821.95 88888.00 2012-11-14 22:51:45.750 319 12718.77 11.45 54821.93 88888.00 2012-11-14 22:51:45.875 319 12718.80 11.43 54821.93 88888.00 2012-11-14 22:51:46.000 319 12718.80 11.45 54821.95 88888.00 2012-11-14 22:51:46.125 319 12718.75 11.45 54821.95 88888.00 2012-11-14 22:51:46.250 319 12718.75 11.45 54821.90 88888.00 2012-11-14 22:51:46.375 319 12718.85 11.45 54821.93 88888.00 2012-11-14 22:51:46.500 319 12718.85 11.45 54821.93 88888.00 2012-11-14 22:51:46.625 319 12718.77 11.45 54821.93 88888.00 2012-11-14 22:51:46.750 319 12718.77 11.45 54821.93 88888.00 2012-11-14 22:51:46.875 319 12718.80 11.45 54821.93 88888.00 2012-11-14 22:51:47.000 319 12718.77 11.45 54821.88 88888.00 2012-11-14 22:51:47.125 319 12718.77 11.45 54821.90 88888.00 2012-11-14 22:51:47.250 319 12718.83 11.40 54821.85 88888.00 2012-11-14 22:51:47.375 319 12718.92 11.40 54821.88 88888.00 2012-11-14 22:51:47.500 319 12718.92 11.45 54821.93 88888.00 2012-11-14 22:51:47.625 319 12718.85 11.47 54821.90 88888.00 2012-11-14 22:51:47.750 319 12718.83 11.53 54821.93 88888.00 2012-11-14 22:51:47.875 319 12718.85 11.47 54821.93 88888.00 2012-11-14 22:51:48.000 319 12718.90 11.47 54821.90 88888.00 2012-11-14 22:51:48.125 319 12718.85 11.47 54821.93 88888.00 2012-11-14 22:51:48.250 319 12718.80 11.45 54821.93 88888.00 2012-11-14 22:51:48.375 319 12718.83 11.45 54821.88 88888.00 2012-11-14 22:51:48.500 319 12718.85 11.45 54821.88 88888.00 2012-11-14 22:51:48.625 319 12718.88 11.47 54821.93 88888.00 2012-11-14 22:51:48.750 319 12718.88 11.50 54821.93 88888.00 2012-11-14 22:51:48.875 319 12718.88 11.47 54821.93 88888.00 2012-11-14 22:51:49.000 319 12718.88 11.47 54821.88 88888.00 2012-11-14 22:51:49.125 319 12718.92 11.45 54821.90 88888.00 2012-11-14 22:51:49.250 319 12718.90 11.43 54821.88 88888.00 2012-11-14 22:51:49.375 319 12718.85 11.43 54821.82 88888.00 2012-11-14 22:51:49.500 319 12718.83 11.45 54821.88 88888.00 2012-11-14 22:51:49.625 319 12718.88 11.50 54821.93 88888.00 2012-11-14 22:51:49.750 319 12718.88 11.47 54821.93 88888.00 2012-11-14 22:51:49.875 319 12718.85 11.53 54821.93 88888.00 2012-11-14 22:51:50.000 319 12718.85 11.50 54821.88 88888.00 2012-11-14 22:51:50.125 319 12718.88 11.50 54821.90 88888.00 2012-11-14 22:51:50.250 319 12718.90 11.55 54821.93 88888.00 2012-11-14 22:51:50.375 319 12718.90 11.55 54821.93 88888.00 2012-11-14 22:51:50.500 319 12718.92 11.50 54821.88 88888.00 2012-11-14 22:51:50.625 319 12718.95 11.45 54821.85 88888.00 2012-11-14 22:51:50.750 319 12718.98 11.43 54821.85 88888.00 2012-11-14 22:51:50.875 319 12718.95 11.47 54821.85 88888.00 2012-11-14 22:51:51.000 319 12718.88 11.47 54821.82 88888.00 2012-11-14 22:51:51.125 319 12718.92 11.47 54821.88 88888.00 2012-11-14 22:51:51.250 319 12718.98 11.47 54821.90 88888.00 2012-11-14 22:51:51.375 319 12718.98 11.47 54821.90 88888.00 2012-11-14 22:51:51.500 319 12718.92 11.47 54821.90 88888.00 2012-11-14 22:51:51.625 319 12718.95 11.47 54821.90 88888.00 2012-11-14 22:51:51.750 319 12718.98 11.47 54821.88 88888.00 2012-11-14 22:51:51.875 319 12718.98 11.47 54821.88 88888.00 2012-11-14 22:51:52.000 319 12718.95 11.50 54821.85 88888.00 2012-11-14 22:51:52.125 319 12718.88 11.50 54821.88 88888.00 2012-11-14 22:51:52.250 319 12718.90 11.47 54821.88 88888.00 2012-11-14 22:51:52.375 319 12718.98 11.50 54821.90 88888.00 2012-11-14 22:51:52.500 319 12718.98 11.50 54821.90 88888.00 2012-11-14 22:51:52.625 319 12718.95 11.50 54821.85 88888.00 2012-11-14 22:51:52.750 319 12718.98 11.50 54821.82 88888.00 2012-11-14 22:51:52.875 319 12718.92 11.50 54821.85 88888.00 2012-11-14 22:51:53.000 319 12718.88 11.45 54821.82 88888.00 2012-11-14 22:51:53.125 319 12718.88 11.43 54821.82 88888.00 2012-11-14 22:51:53.250 319 12718.88 11.45 54821.85 88888.00 2012-11-14 22:51:53.375 319 12718.95 11.47 54821.85 88888.00 2012-11-14 22:51:53.500 319 12718.98 11.47 54821.85 88888.00 2012-11-14 22:51:53.625 319 12719.05 11.50 54821.88 88888.00 2012-11-14 22:51:53.750 319 12719.05 11.57 54821.88 88888.00 2012-11-14 22:51:53.875 319 12719.00 11.57 54821.93 88888.00 2012-11-14 22:51:54.000 319 12719.00 11.55 54821.90 88888.00 2012-11-14 22:51:54.125 319 12718.98 11.53 54821.88 88888.00 2012-11-14 22:51:54.250 319 12719.05 11.53 54821.88 88888.00 2012-11-14 22:51:54.375 319 12719.10 11.53 54821.90 88888.00 2012-11-14 22:51:54.500 319 12719.08 11.50 54821.90 88888.00 2012-11-14 22:51:54.625 319 12719.08 11.50 54821.90 88888.00 2012-11-14 22:51:54.750 319 12719.10 11.50 54821.88 88888.00 2012-11-14 22:51:54.875 319 12719.05 11.55 54821.93 88888.00 2012-11-14 22:51:55.000 319 12719.02 11.53 54821.90 88888.00 2012-11-14 22:51:55.125 319 12719.05 11.53 54821.90 88888.00 2012-11-14 22:51:55.250 319 12719.08 11.53 54821.88 88888.00 2012-11-14 22:51:55.375 319 12719.12 11.57 54821.93 88888.00 2012-11-14 22:51:55.500 319 12719.15 11.60 54821.88 88888.00 2012-11-14 22:51:55.625 319 12719.12 11.55 54821.85 88888.00 2012-11-14 22:51:55.750 319 12719.05 11.53 54821.85 88888.00 2012-11-14 22:51:55.875 319 12719.08 11.55 54821.82 88888.00 2012-11-14 22:51:56.000 319 12719.15 11.53 54821.80 88888.00 2012-11-14 22:51:56.125 319 12719.15 11.53 54821.82 88888.00 2012-11-14 22:51:56.250 319 12719.08 11.50 54821.85 88888.00 2012-11-14 22:51:56.375 319 12719.12 11.57 54821.85 88888.00 2012-11-14 22:51:56.500 319 12719.15 11.60 54821.85 88888.00 2012-11-14 22:51:56.625 319 12719.08 11.60 54821.85 88888.00 2012-11-14 22:51:56.750 319 12719.05 11.57 54821.85 88888.00 2012-11-14 22:51:56.875 319 12719.08 11.57 54821.82 88888.00 2012-11-14 22:51:57.000 319 12719.10 11.57 54821.82 88888.00 2012-11-14 22:51:57.125 319 12719.10 11.55 54821.82 88888.00 2012-11-14 22:51:57.250 319 12719.08 11.53 54821.85 88888.00 2012-11-14 22:51:57.375 319 12719.17 11.57 54821.88 88888.00 2012-11-14 22:51:57.500 319 12719.23 11.53 54821.80 88888.00 2012-11-14 22:51:57.625 319 12719.15 11.53 54821.82 88888.00 2012-11-14 22:51:57.750 319 12719.10 11.57 54821.85 88888.00 2012-11-14 22:51:57.875 319 12719.10 11.57 54821.82 88888.00 2012-11-14 22:51:58.000 319 12719.10 11.55 54821.82 88888.00 2012-11-14 22:51:58.125 319 12719.10 11.57 54821.82 88888.00 2012-11-14 22:51:58.250 319 12719.08 11.55 54821.85 88888.00 2012-11-14 22:51:58.375 319 12719.15 11.62 54821.90 88888.00 2012-11-14 22:51:58.500 319 12719.20 11.65 54821.88 88888.00 2012-11-14 22:51:58.625 319 12719.23 11.62 54821.82 88888.00 2012-11-14 22:51:58.750 319 12719.20 11.60 54821.80 88888.00 2012-11-14 22:51:58.875 319 12719.20 11.57 54821.80 88888.00 2012-11-14 22:51:59.000 319 12719.25 11.60 54821.82 88888.00 2012-11-14 22:51:59.125 319 12719.23 11.62 54821.82 88888.00 2012-11-14 22:51:59.250 319 12719.17 11.62 54821.85 88888.00 2012-11-14 22:51:59.375 319 12719.20 11.60 54821.75 88888.00 2012-11-14 22:51:59.500 319 12719.20 11.62 54821.80 88888.00 2012-11-14 22:51:59.625 319 12719.20 11.62 54821.80 88888.00 2012-11-14 22:51:59.750 319 12719.17 11.65 54821.78 88888.00 2012-11-14 22:51:59.875 319 12719.20 11.68 54821.80 88888.00 2012-11-14 22:52:00.000 319 12719.20 11.68 54821.82 88888.00 2012-11-14 22:52:00.125 319 12719.20 11.62 54821.80 88888.00 2012-11-14 22:52:00.250 319 12719.17 11.60 54821.78 88888.00 2012-11-14 22:52:00.375 319 12719.23 11.62 54821.80 88888.00 2012-11-14 22:52:00.500 319 12719.25 11.62 54821.78 88888.00 2012-11-14 22:52:00.625 319 12719.23 11.65 54821.80 88888.00 2012-11-14 22:52:00.750 319 12719.25 11.65 54821.80 88888.00 2012-11-14 22:52:00.875 319 12719.33 11.65 54821.80 88888.00 2012-11-14 22:52:01.000 319 12719.33 11.65 54821.78 88888.00 2012-11-14 22:52:01.125 319 12719.27 11.65 54821.80 88888.00 2012-11-14 22:52:01.250 319 12719.25 11.68 54821.80 88888.00 2012-11-14 22:52:01.375 319 12719.23 11.65 54821.75 88888.00 2012-11-14 22:52:01.500 319 12719.23 11.60 54821.75 88888.00 2012-11-14 22:52:01.625 319 12719.27 11.65 54821.78 88888.00 2012-11-14 22:52:01.750 319 12719.27 11.68 54821.78 88888.00 2012-11-14 22:52:01.875 319 12719.23 11.62 54821.75 88888.00 2012-11-14 22:52:02.000 319 12719.25 11.68 54821.78 88888.00 2012-11-14 22:52:02.125 319 12719.25 11.65 54821.75 88888.00 2012-11-14 22:52:02.250 319 12719.27 11.62 54821.75 88888.00 2012-11-14 22:52:02.375 319 12719.33 11.65 54821.75 88888.00 2012-11-14 22:52:02.500 319 12719.27 11.68 54821.78 88888.00 2012-11-14 22:52:02.625 319 12719.20 11.70 54821.80 88888.00 2012-11-14 22:52:02.750 319 12719.23 11.68 54821.80 88888.00 2012-11-14 22:52:02.875 319 12719.25 11.62 54821.78 88888.00 2012-11-14 22:52:03.000 319 12719.35 11.65 54821.78 88888.00 2012-11-14 22:52:03.125 319 12719.35 11.65 54821.78 88888.00 2012-11-14 22:52:03.250 319 12719.27 11.65 54821.75 88888.00 2012-11-14 22:52:03.375 319 12719.23 11.62 54821.72 88888.00 2012-11-14 22:52:03.500 319 12719.23 11.60 54821.75 88888.00 2012-11-14 22:52:03.625 319 12719.27 11.65 54821.78 88888.00 2012-11-14 22:52:03.750 319 12719.30 11.72 54821.82 88888.00 2012-11-14 22:52:03.875 319 12719.33 11.68 54821.78 88888.00 2012-11-14 22:52:04.000 319 12719.30 11.62 54821.70 88888.00 2012-11-14 22:52:04.125 319 12719.20 11.62 54821.70 88888.00 2012-11-14 22:52:04.250 319 12719.20 11.65 54821.75 88888.00 2012-11-14 22:52:04.375 319 12719.27 11.70 54821.78 88888.00 2012-11-14 22:52:04.500 319 12719.27 11.70 54821.75 88888.00 2012-11-14 22:52:04.625 319 12719.25 11.65 54821.72 88888.00 2012-11-14 22:52:04.750 319 12719.27 11.70 54821.75 88888.00 2012-11-14 22:52:04.875 319 12719.27 11.70 54821.75 88888.00 2012-11-14 22:52:05.000 319 12719.30 11.68 54821.78 88888.00 2012-11-14 22:52:05.125 319 12719.33 11.65 54821.78 88888.00 2012-11-14 22:52:05.250 319 12719.35 11.65 54821.75 88888.00 2012-11-14 22:52:05.375 319 12719.23 11.65 54821.75 88888.00 2012-11-14 22:52:05.500 319 12719.23 11.62 54821.75 88888.00 2012-11-14 22:52:05.625 319 12719.27 11.62 54821.75 88888.00 2012-11-14 22:52:05.750 319 12719.33 11.68 54821.78 88888.00 2012-11-14 22:52:05.875 319 12719.27 11.65 54821.78 88888.00 2012-11-14 22:52:06.000 319 12719.20 11.68 54821.75 88888.00 2012-11-14 22:52:06.125 319 12719.17 11.68 54821.78 88888.00 2012-11-14 22:52:06.250 319 12719.17 11.68 54821.75 88888.00 2012-11-14 22:52:06.375 319 12719.20 11.72 54821.78 88888.00 2012-11-14 22:52:06.500 319 12719.17 11.70 54821.78 88888.00 2012-11-14 22:52:06.625 319 12719.23 11.62 54821.78 88888.00 2012-11-14 22:52:06.750 319 12719.25 11.62 54821.72 88888.00 2012-11-14 22:52:06.875 319 12719.17 11.65 54821.72 88888.00 2012-11-14 22:52:07.000 319 12719.20 11.68 54821.75 88888.00 2012-11-14 22:52:07.125 319 12719.23 11.68 54821.78 88888.00 2012-11-14 22:52:07.250 319 12719.25 11.65 54821.75 88888.00 2012-11-14 22:52:07.375 319 12719.20 11.65 54821.75 88888.00 2012-11-14 22:52:07.500 319 12719.17 11.72 54821.75 88888.00 2012-11-14 22:52:07.625 319 12719.23 11.72 54821.75 88888.00 2012-11-14 22:52:07.750 319 12719.30 11.72 54821.78 88888.00 2012-11-14 22:52:07.875 319 12719.35 11.72 54821.80 88888.00 2012-11-14 22:52:08.000 319 12719.33 11.75 54821.78 88888.00 2012-11-14 22:52:08.125 319 12719.27 11.75 54821.78 88888.00 2012-11-14 22:52:08.250 319 12719.23 11.68 54821.78 88888.00 2012-11-14 22:52:08.375 319 12719.23 11.65 54821.75 88888.00 2012-11-14 22:52:08.500 319 12719.23 11.68 54821.78 88888.00 2012-11-14 22:52:08.625 319 12719.25 11.72 54821.78 88888.00 2012-11-14 22:52:08.750 319 12719.30 11.75 54821.78 88888.00 2012-11-14 22:52:08.875 319 12719.23 11.70 54821.78 88888.00 2012-11-14 22:52:09.000 319 12719.20 11.65 54821.75 88888.00 2012-11-14 22:52:09.125 319 12719.17 11.68 54821.78 88888.00 2012-11-14 22:52:09.250 319 12719.20 11.68 54821.75 88888.00 2012-11-14 22:52:09.375 319 12719.23 11.70 54821.72 88888.00 2012-11-14 22:52:09.500 319 12719.17 11.72 54821.75 88888.00 2012-11-14 22:52:09.625 319 12719.12 11.75 54821.78 88888.00 2012-11-14 22:52:09.750 319 12719.23 11.75 54821.78 88888.00 2012-11-14 22:52:09.875 319 12719.20 11.72 54821.80 88888.00 2012-11-14 22:52:10.000 319 12719.15 11.70 54821.75 88888.00 2012-11-14 22:52:10.125 319 12719.15 11.72 54821.78 88888.00 2012-11-14 22:52:10.250 319 12719.15 11.72 54821.78 88888.00 2012-11-14 22:52:10.375 319 12719.10 11.75 54821.78 88888.00 2012-11-14 22:52:10.500 319 12719.08 11.75 54821.78 88888.00 2012-11-14 22:52:10.625 319 12719.15 11.70 54821.78 88888.00 2012-11-14 22:52:10.750 319 12719.15 11.68 54821.78 88888.00 2012-11-14 22:52:10.875 319 12719.10 11.70 54821.78 88888.00 2012-11-14 22:52:11.000 319 12719.08 11.70 54821.78 88888.00 2012-11-14 22:52:11.125 319 12719.12 11.72 54821.78 88888.00 2012-11-14 22:52:11.250 319 12719.15 11.70 54821.80 88888.00 2012-11-14 22:52:11.375 319 12719.17 11.70 54821.82 88888.00 2012-11-14 22:52:11.500 319 12719.10 11.70 54821.82 88888.00 2012-11-14 22:52:11.625 319 12719.05 11.70 54821.82 88888.00 2012-11-14 22:52:11.750 319 12719.08 11.72 54821.82 88888.00 2012-11-14 22:52:11.875 319 12719.05 11.72 54821.80 88888.00 2012-11-14 22:52:12.000 319 12718.98 11.70 54821.78 88888.00 2012-11-14 22:52:12.125 319 12718.98 11.70 54821.80 88888.00 2012-11-14 22:52:12.250 319 12719.00 11.70 54821.85 88888.00 2012-11-14 22:52:12.375 319 12719.08 11.72 54821.88 88888.00 2012-11-14 22:52:12.500 319 12719.05 11.68 54821.82 88888.00 2012-11-14 22:52:12.625 319 12718.92 11.65 54821.78 88888.00 2012-11-14 22:52:12.750 319 12718.88 11.65 54821.80 88888.00 2012-11-14 22:52:12.875 319 12718.90 11.70 54821.80 88888.00 2012-11-14 22:52:13.000 319 12718.95 11.72 54821.80 88888.00 2012-11-14 22:52:13.125 319 12718.95 11.75 54821.85 88888.00 2012-11-14 22:52:13.250 319 12718.90 11.72 54821.88 88888.00 2012-11-14 22:52:13.375 319 12718.98 11.70 54821.88 88888.00 2012-11-14 22:52:13.500 319 12719.00 11.70 54821.85 88888.00 2012-11-14 22:52:13.625 319 12718.95 11.72 54821.88 88888.00 2012-11-14 22:52:13.750 319 12718.90 11.72 54821.90 88888.00 2012-11-14 22:52:13.875 319 12718.90 11.70 54821.90 88888.00 2012-11-14 22:52:14.000 319 12718.90 11.70 54821.82 88888.00 2012-11-14 22:52:14.125 319 12718.92 11.70 54821.88 88888.00 2012-11-14 22:52:14.250 319 12718.92 11.70 54821.88 88888.00 2012-11-14 22:52:14.375 319 12718.88 11.65 54821.80 88888.00 2012-11-14 22:52:14.500 319 12718.88 11.70 54821.85 88888.00 2012-11-14 22:52:14.625 319 12718.92 11.75 54821.88 88888.00 2012-11-14 22:52:14.750 319 12718.95 11.75 54821.90 88888.00 2012-11-14 22:52:14.875 319 12718.92 11.75 54821.90 88888.00 2012-11-14 22:52:15.000 319 12718.90 11.72 54821.88 88888.00 2012-11-14 22:52:15.125 319 12718.88 11.72 54821.88 88888.00 2012-11-14 22:52:15.250 319 12718.85 11.70 54821.88 88888.00 2012-11-14 22:52:15.375 319 12718.88 11.70 54821.90 88888.00 2012-11-14 22:52:15.500 319 12718.83 11.70 54821.88 88888.00 2012-11-14 22:52:15.625 319 12718.75 11.68 54821.85 88888.00 2012-11-14 22:52:15.750 319 12718.77 11.65 54821.85 88888.00 2012-11-14 22:52:15.875 319 12718.80 11.65 54821.88 88888.00 2012-11-14 22:52:16.000 319 12718.75 11.68 54821.90 88888.00 2012-11-14 22:52:16.125 319 12718.73 11.68 54821.95 88888.00 2012-11-14 22:52:16.250 319 12718.67 11.68 54821.95 88888.00 2012-11-14 22:52:16.375 319 12718.70 11.68 54821.93 88888.00 2012-11-14 22:52:16.500 319 12718.70 11.70 54821.93 88888.00 2012-11-14 22:52:16.625 319 12718.67 11.72 54821.95 88888.00 2012-11-14 22:52:16.750 319 12718.67 11.72 54821.95 88888.00 2012-11-14 22:52:16.875 319 12718.65 11.68 54821.90 88888.00 2012-11-14 22:52:17.000 319 12718.70 11.68 54821.93 88888.00 2012-11-14 22:52:17.125 319 12718.77 11.68 54821.95 88888.00 2012-11-14 22:52:17.250 319 12718.70 11.70 54821.93 88888.00 2012-11-14 22:52:17.375 319 12718.75 11.65 54821.88 88888.00 2012-11-14 22:52:17.500 319 12718.73 11.60 54821.90 88888.00 2012-11-14 22:52:17.625 319 12718.70 11.65 54821.93 88888.00 2012-11-14 22:52:17.750 319 12718.67 11.70 54821.95 88888.00 2012-11-14 22:52:17.875 319 12718.62 11.70 54821.95 88888.00 2012-11-14 22:52:18.000 319 12718.65 11.70 54821.95 88888.00 2012-11-14 22:52:18.125 319 12718.62 11.70 54821.97 88888.00 2012-11-14 22:52:18.250 319 12718.55 11.70 54822.00 88888.00 2012-11-14 22:52:18.375 319 12718.52 11.70 54821.97 88888.00 2012-11-14 22:52:18.500 319 12718.55 11.72 54822.00 88888.00 2012-11-14 22:52:18.625 319 12718.58 11.72 54822.00 88888.00 2012-11-14 22:52:18.750 319 12718.52 11.70 54821.95 88888.00 2012-11-14 22:52:18.875 319 12718.45 11.70 54821.97 88888.00 2012-11-14 22:52:19.000 319 12718.42 11.70 54821.95 88888.00 2012-11-14 22:52:19.125 319 12718.45 11.70 54822.00 88888.00 2012-11-14 22:52:19.250 319 12718.50 11.68 54822.00 88888.00 2012-11-14 22:52:19.375 319 12718.55 11.70 54821.97 88888.00 2012-11-14 22:52:19.500 319 12718.60 11.68 54821.95 88888.00 2012-11-14 22:52:19.625 319 12718.60 11.62 54821.97 88888.00 2012-11-14 22:52:19.750 319 12718.58 11.68 54822.03 88888.00 2012-11-14 22:52:19.875 319 12718.58 11.72 54822.00 88888.00 2012-11-14 22:52:20.000 319 12718.50 11.75 54822.00 88888.00 2012-11-14 22:52:20.125 319 12718.50 11.72 54822.00 88888.00 2012-11-14 22:52:20.250 319 12718.48 11.70 54822.03 88888.00 2012-11-14 22:52:20.375 319 12718.45 11.68 54822.03 88888.00 2012-11-14 22:52:20.500 319 12718.48 11.68 54822.03 88888.00 2012-11-14 22:52:20.625 319 12718.48 11.65 54822.03 88888.00 2012-11-14 22:52:20.750 319 12718.40 11.65 54822.05 88888.00 2012-11-14 22:52:20.875 319 12718.35 11.65 54822.00 88888.00 2012-11-14 22:52:21.000 319 12718.33 11.65 54821.97 88888.00 2012-11-14 22:52:21.125 319 12718.33 11.65 54822.03 88888.00 2012-11-14 22:52:21.250 319 12718.30 11.65 54822.05 88888.00 2012-11-14 22:52:21.375 319 12718.35 11.68 54822.07 88888.00 2012-11-14 22:52:21.500 319 12718.35 11.65 54822.07 88888.00 2012-11-14 22:52:21.625 319 12718.33 11.65 54822.05 88888.00 2012-11-14 22:52:21.750 319 12718.33 11.65 54822.07 88888.00 2012-11-14 22:52:21.875 319 12718.27 11.65 54822.10 88888.00 2012-11-14 22:52:22.000 319 12718.25 11.62 54822.10 88888.00 2012-11-14 22:52:22.125 319 12718.30 11.62 54822.10 88888.00 2012-11-14 22:52:22.250 319 12718.30 11.60 54822.07 88888.00 2012-11-14 22:52:22.375 319 12718.30 11.62 54822.07 88888.00 2012-11-14 22:52:22.500 319 12718.30 11.65 54822.10 88888.00 2012-11-14 22:52:22.625 319 12718.23 11.68 54822.07 88888.00 2012-11-14 22:52:22.750 319 12718.17 11.68 54822.10 88888.00 2012-11-14 22:52:22.875 319 12718.23 11.68 54822.10 88888.00 2012-11-14 22:52:23.000 319 12718.25 11.68 54822.10 88888.00 2012-11-14 22:52:23.125 319 12718.30 11.65 54822.15 88888.00 2012-11-14 22:52:23.250 319 12718.33 11.68 54822.15 88888.00 2012-11-14 22:52:23.375 319 12718.33 11.68 54822.15 88888.00 2012-11-14 22:52:23.500 319 12718.30 11.62 54822.12 88888.00 2012-11-14 22:52:23.625 319 12718.23 11.60 54822.12 88888.00 2012-11-14 22:52:23.750 319 12718.20 11.65 54822.15 88888.00 2012-11-14 22:52:23.875 319 12718.25 11.65 54822.18 88888.00 2012-11-14 22:52:24.000 319 12718.23 11.62 54822.15 88888.00 2012-11-14 22:52:24.125 319 12718.20 11.65 54822.18 88888.00 2012-11-14 22:52:24.250 319 12718.23 11.65 54822.18 88888.00 2012-11-14 22:52:24.375 319 12718.15 11.65 54822.20 88888.00 2012-11-14 22:52:24.500 319 12718.08 11.65 54822.18 88888.00 2012-11-14 22:52:24.625 319 12718.08 11.65 54822.20 88888.00 2012-11-14 22:52:24.750 319 12718.08 11.70 54822.20 88888.00 2012-11-14 22:52:24.875 319 12718.05 11.68 54822.20 88888.00 2012-11-14 22:52:25.000 319 12717.92 11.62 54822.18 88888.00 2012-11-14 22:52:25.125 319 12717.92 11.62 54822.20 88888.00 2012-11-14 22:52:25.250 319 12717.92 11.57 54822.20 88888.00 2012-11-14 22:52:25.375 319 12717.92 11.57 54822.18 88888.00 2012-11-14 22:52:25.500 319 12717.92 11.60 54822.15 88888.00 2012-11-14 22:52:25.625 319 12717.98 11.62 54822.18 88888.00 2012-11-14 22:52:25.750 319 12717.98 11.60 54822.20 88888.00 2012-11-14 22:52:25.875 319 12717.92 11.60 54822.22 88888.00 2012-11-14 22:52:26.000 319 12717.92 11.60 54822.22 88888.00 2012-11-14 22:52:26.125 319 12718.02 11.60 54822.22 88888.00 2012-11-14 22:52:26.250 319 12718.05 11.62 54822.25 88888.00 2012-11-14 22:52:26.375 319 12717.98 11.60 54822.20 88888.00 2012-11-14 22:52:26.500 319 12717.85 11.55 54822.20 88888.00 2012-11-14 22:52:26.625 319 12717.90 11.57 54822.18 88888.00 2012-11-14 22:52:26.750 319 12717.95 11.57 54822.22 88888.00 2012-11-14 22:52:26.875 319 12717.98 11.62 54822.20 88888.00 2012-11-14 22:52:27.000 319 12717.92 11.60 54822.22 88888.00 2012-11-14 22:52:27.125 319 12717.88 11.57 54822.22 88888.00 2012-11-14 22:52:27.250 319 12717.92 11.57 54822.22 88888.00 2012-11-14 22:52:27.375 319 12717.95 11.60 54822.20 88888.00 2012-11-14 22:52:27.500 319 12717.98 11.60 54822.20 88888.00 2012-11-14 22:52:27.625 319 12717.90 11.62 54822.22 88888.00 2012-11-14 22:52:27.750 319 12717.95 11.62 54822.25 88888.00 2012-11-14 22:52:27.875 319 12717.95 11.55 54822.22 88888.00 2012-11-14 22:52:28.000 319 12717.92 11.57 54822.22 88888.00 2012-11-14 22:52:28.125 319 12717.88 11.55 54822.25 88888.00 2012-11-14 22:52:28.250 319 12717.92 11.55 54822.22 88888.00 2012-11-14 22:52:28.375 319 12717.88 11.55 54822.20 88888.00 2012-11-14 22:52:28.500 319 12717.83 11.55 54822.22 88888.00 2012-11-14 22:52:28.625 319 12717.75 11.55 54822.22 88888.00 2012-11-14 22:52:28.750 319 12717.77 11.57 54822.25 88888.00 2012-11-14 22:52:28.875 319 12717.80 11.60 54822.25 88888.00 2012-11-14 22:52:29.000 319 12717.83 11.57 54822.20 88888.00 2012-11-14 22:52:29.125 319 12717.80 11.55 54822.20 88888.00 2012-11-14 22:52:29.250 319 12717.80 11.57 54822.25 88888.00 2012-11-14 22:52:29.375 319 12717.88 11.60 54822.25 88888.00 2012-11-14 22:52:29.500 319 12717.90 11.60 54822.25 88888.00 2012-11-14 22:52:29.625 319 12717.90 11.55 54822.20 88888.00 2012-11-14 22:52:29.750 319 12717.92 11.55 54822.22 88888.00 2012-11-14 22:52:29.875 319 12717.88 11.55 54822.25 88888.00 2012-11-14 22:52:30.000 319 12717.83 11.53 54822.25 88888.00 2012-11-14 22:52:30.125 319 12717.80 11.53 54822.25 88888.00 2012-11-14 22:52:30.250 319 12717.80 11.55 54822.22 88888.00 2012-11-14 22:52:30.375 319 12717.83 11.53 54822.22 88888.00 2012-11-14 22:52:30.500 319 12717.80 11.55 54822.22 88888.00 2012-11-14 22:52:30.625 319 12717.88 11.55 54822.25 88888.00 2012-11-14 22:52:30.750 319 12717.90 11.57 54822.25 88888.00 2012-11-14 22:52:30.875 319 12717.85 11.60 54822.28 88888.00 2012-11-14 22:52:31.000 319 12717.90 11.57 54822.30 88888.00 2012-11-14 22:52:31.125 319 12717.95 11.57 54822.32 88888.00 2012-11-14 22:52:31.250 319 12717.90 11.55 54822.28 88888.00 2012-11-14 22:52:31.375 319 12717.80 11.50 54822.22 88888.00 2012-11-14 22:52:31.500 319 12717.80 11.53 54822.25 88888.00 2012-11-14 22:52:31.625 319 12717.85 11.55 54822.28 88888.00 2012-11-14 22:52:31.750 319 12717.88 11.55 54822.25 88888.00 2012-11-14 22:52:31.875 319 12717.90 11.53 54822.22 88888.00 2012-11-14 22:52:32.000 319 12717.95 11.55 54822.25 88888.00 2012-11-14 22:52:32.125 319 12718.00 11.53 54822.22 88888.00 2012-11-14 22:52:32.250 319 12717.98 11.53 54822.25 88888.00 2012-11-14 22:52:32.375 319 12717.98 11.47 54822.22 88888.00 2012-11-14 22:52:32.500 319 12717.95 11.50 54822.28 88888.00 2012-11-14 22:52:32.625 319 12717.95 11.55 54822.32 88888.00 2012-11-14 22:52:32.750 319 12717.92 11.57 54822.32 88888.00 2012-11-14 22:52:32.875 319 12717.92 11.53 54822.25 88888.00 2012-11-14 22:52:33.000 319 12717.92 11.47 54822.20 88888.00 2012-11-14 22:52:33.125 319 12717.95 11.50 54822.25 88888.00 2012-11-14 22:52:33.250 319 12718.02 11.53 54822.30 88888.00 2012-11-14 22:52:33.375 319 12718.08 11.53 54822.30 88888.00 2012-11-14 22:52:33.500 319 12718.02 11.53 54822.28 88888.00 2012-11-14 22:52:33.625 319 12717.95 11.53 54822.28 88888.00 2012-11-14 22:52:33.750 319 12717.95 11.50 54822.22 88888.00 2012-11-14 22:52:33.875 319 12718.00 11.47 54822.25 88888.00 2012-11-14 22:52:34.000 319 12717.98 11.43 54822.22 88888.00 2012-11-14 22:52:34.125 319 12717.98 11.47 54822.25 88888.00 2012-11-14 22:52:34.250 319 12718.05 11.50 54822.28 88888.00 2012-11-14 22:52:34.375 319 12718.08 11.50 54822.22 88888.00 2012-11-14 22:52:34.500 319 12718.02 11.50 54822.25 88888.00 2012-11-14 22:52:34.625 319 12718.00 11.53 54822.28 88888.00 2012-11-14 22:52:34.750 319 12717.98 11.55 54822.30 88888.00 2012-11-14 22:52:34.875 319 12718.00 11.53 54822.25 88888.00 2012-11-14 22:52:35.000 319 12718.02 11.50 54822.22 88888.00 2012-11-14 22:52:35.125 319 12718.05 11.50 54822.25 88888.00 2012-11-14 22:52:35.250 319 12718.05 11.53 54822.28 88888.00 2012-11-14 22:52:35.375 319 12718.08 11.53 54822.25 88888.00 2012-11-14 22:52:35.500 319 12718.05 11.45 54822.20 88888.00 2012-11-14 22:52:35.625 319 12718.08 11.50 54822.25 88888.00 2012-11-14 22:52:35.750 319 12718.10 11.53 54822.25 88888.00 2012-11-14 22:52:35.875 319 12718.15 11.55 54822.25 88888.00 2012-11-14 22:52:36.000 319 12718.10 11.55 54822.25 88888.00 2012-11-14 22:52:36.125 319 12718.00 11.55 54822.28 88888.00 2012-11-14 22:52:36.250 319 12717.92 11.53 54822.22 88888.00 2012-11-14 22:52:36.375 319 12718.00 11.50 54822.20 88888.00 2012-11-14 22:52:36.500 319 12718.05 11.50 54822.18 88888.00 2012-11-14 22:52:36.625 319 12718.08 11.53 54822.20 88888.00 2012-11-14 22:52:36.750 319 12718.05 11.53 54822.20 88888.00 2012-11-14 22:52:36.875 319 12718.05 11.50 54822.18 88888.00 2012-11-14 22:52:37.000 319 12718.10 11.53 54822.20 88888.00 2012-11-14 22:52:37.125 319 12718.17 11.53 54822.25 88888.00 2012-11-14 22:52:37.250 319 12718.17 11.53 54822.20 88888.00 2012-11-14 22:52:37.375 319 12718.23 11.50 54822.22 88888.00 2012-11-14 22:52:37.500 319 12718.17 11.50 54822.20 88888.00 2012-11-14 22:52:37.625 319 12718.10 11.50 54822.20 88888.00 2012-11-14 22:52:37.750 319 12718.08 11.47 54822.18 88888.00 2012-11-14 22:52:37.875 319 12718.08 11.47 54822.15 88888.00 2012-11-14 22:52:38.000 319 12718.08 11.47 54822.10 88888.00 2012-11-14 22:52:38.125 319 12718.12 11.47 54822.12 88888.00 2012-11-14 22:52:38.250 319 12718.12 11.45 54822.12 88888.00 2012-11-14 22:52:38.375 319 12718.15 11.47 54822.18 88888.00 2012-11-14 22:52:38.500 319 12718.17 11.53 54822.18 88888.00 2012-11-14 22:52:38.625 319 12718.23 11.53 54822.15 88888.00 2012-11-14 22:52:38.750 319 12718.23 11.50 54822.12 88888.00 2012-11-14 22:52:38.875 319 12718.17 11.53 54822.12 88888.00 2012-11-14 22:52:39.000 319 12718.20 11.53 54822.10 88888.00 2012-11-14 22:52:39.125 319 12718.27 11.53 54822.10 88888.00 2012-11-14 22:52:39.250 319 12718.33 11.53 54822.15 88888.00 2012-11-14 22:52:39.375 319 12718.38 11.55 54822.15 88888.00 2012-11-14 22:52:39.500 319 12718.35 11.47 54822.10 88888.00 2012-11-14 22:52:39.625 319 12718.30 11.47 54822.12 88888.00 2012-11-14 22:52:39.750 319 12718.25 11.47 54822.07 88888.00 2012-11-14 22:52:39.875 319 12718.27 11.50 54822.15 88888.00 2012-11-14 22:52:40.000 319 12718.30 11.53 54822.12 88888.00 2012-11-14 22:52:40.125 319 12718.38 11.55 54822.15 88888.00 2012-11-14 22:52:40.250 319 12718.38 11.47 54822.12 88888.00 2012-11-14 22:52:40.375 319 12718.40 11.45 54822.10 88888.00 2012-11-14 22:52:40.500 319 12718.40 11.45 54822.10 88888.00 2012-11-14 22:52:40.625 319 12718.42 11.50 54822.10 88888.00 2012-11-14 22:52:40.750 319 12718.45 11.53 54822.07 88888.00 2012-11-14 22:52:40.875 319 12718.40 11.53 54822.12 88888.00 2012-11-14 22:52:41.000 319 12718.38 11.50 54822.10 88888.00 2012-11-14 22:52:41.125 319 12718.38 11.50 54822.10 88888.00 2012-11-14 22:52:41.250 319 12718.40 11.50 54822.12 88888.00 2012-11-14 22:52:41.375 319 12718.40 11.50 54822.10 88888.00 2012-11-14 22:52:41.500 319 12718.42 11.50 54822.10 88888.00 2012-11-14 22:52:41.625 319 12718.48 11.47 54822.07 88888.00 2012-11-14 22:52:41.750 319 12718.52 11.50 54822.07 88888.00 2012-11-14 22:52:41.875 319 12718.52 11.55 54822.12 88888.00 2012-11-14 22:52:42.000 319 12718.52 11.53 54822.10 88888.00 2012-11-14 22:52:42.125 319 12718.52 11.47 54822.05 88888.00 2012-11-14 22:52:42.250 319 12718.52 11.45 54822.07 88888.00 2012-11-14 22:52:42.375 319 12718.52 11.45 54822.07 88888.00 2012-11-14 22:52:42.500 319 12718.50 11.47 54822.03 88888.00 2012-11-14 22:52:42.625 319 12718.50 11.50 54822.05 88888.00 2012-11-14 22:52:42.750 319 12718.52 11.53 54822.07 88888.00 2012-11-14 22:52:42.875 319 12718.55 11.50 54822.07 88888.00 2012-11-14 22:52:43.000 319 12718.52 11.50 54822.03 88888.00 2012-11-14 22:52:43.125 319 12718.55 11.47 54822.05 88888.00 2012-11-14 22:52:43.250 319 12718.60 11.50 54822.05 88888.00 2012-11-14 22:52:43.375 319 12718.62 11.50 54822.07 88888.00 2012-11-14 22:52:43.500 319 12718.62 11.47 54822.05 88888.00 2012-11-14 22:52:43.625 319 12718.62 11.50 54822.03 88888.00 2012-11-14 22:52:43.750 319 12718.58 11.53 54822.00 88888.00 2012-11-14 22:52:43.875 319 12718.55 11.50 54822.00 88888.00 2012-11-14 22:52:44.000 319 12718.60 11.50 54822.00 88888.00 2012-11-14 22:52:44.125 319 12718.67 11.50 54822.03 88888.00 2012-11-14 22:52:44.250 319 12718.65 11.50 54822.05 88888.00 2012-11-14 22:52:44.375 319 12718.65 11.53 54822.05 88888.00 2012-11-14 22:52:44.500 319 12718.70 11.53 54822.03 88888.00 2012-11-14 22:52:44.625 319 12718.73 11.50 54822.03 88888.00 2012-11-14 22:52:44.750 319 12718.70 11.50 54822.00 88888.00 2012-11-14 22:52:44.875 319 12718.75 11.50 54822.03 88888.00 2012-11-14 22:52:45.000 319 12718.75 11.53 54822.03 88888.00 2012-11-14 22:52:45.125 319 12718.73 11.55 54822.00 88888.00 2012-11-14 22:52:45.250 319 12718.65 11.47 54821.95 88888.00 2012-11-14 22:52:45.375 319 12718.75 11.53 54821.93 88888.00 2012-11-14 22:52:45.500 319 12718.80 11.50 54821.95 88888.00 2012-11-14 22:52:45.625 319 12718.85 11.53 54821.97 88888.00 2012-11-14 22:52:45.750 319 12718.88 11.55 54822.00 88888.00 2012-11-14 22:52:45.875 319 12718.80 11.53 54822.00 88888.00 2012-11-14 22:52:46.000 319 12718.80 11.55 54822.00 88888.00 2012-11-14 22:52:46.125 319 12718.77 11.55 54822.00 88888.00 2012-11-14 22:52:46.250 319 12718.77 11.53 54821.95 88888.00 2012-11-14 22:52:46.375 319 12718.80 11.50 54821.90 88888.00 2012-11-14 22:52:46.500 319 12718.83 11.50 54821.90 88888.00 2012-11-14 22:52:46.625 319 12718.92 11.53 54821.95 88888.00 2012-11-14 22:52:46.750 319 12718.90 11.50 54821.95 88888.00 2012-11-14 22:52:46.875 319 12718.88 11.55 54821.97 88888.00 2012-11-14 22:52:47.000 319 12718.90 11.55 54821.97 88888.00 2012-11-14 22:52:47.125 319 12718.92 11.57 54821.97 88888.00 2012-11-14 22:52:47.250 319 12718.80 11.53 54821.97 88888.00 2012-11-14 22:52:47.375 319 12718.83 11.55 54821.97 88888.00 2012-11-14 22:52:47.500 319 12718.90 11.55 54821.95 88888.00 2012-11-14 22:52:47.625 319 12718.88 11.55 54821.93 88888.00 2012-11-14 22:52:47.750 319 12718.90 11.55 54821.90 88888.00 2012-11-14 22:52:47.875 319 12718.88 11.57 54821.90 88888.00 2012-11-14 22:52:48.000 319 12718.83 11.55 54821.88 88888.00 2012-11-14 22:52:48.125 319 12718.88 11.55 54821.88 88888.00 2012-11-14 22:52:48.250 319 12718.92 11.55 54821.88 88888.00 2012-11-14 22:52:48.375 319 12718.98 11.53 54821.85 88888.00 2012-11-14 22:52:48.500 319 12718.95 11.50 54821.85 88888.00 2012-11-14 22:52:48.625 319 12718.92 11.55 54821.90 88888.00 2012-11-14 22:52:48.750 319 12718.95 11.55 54821.93 88888.00 2012-11-14 22:52:48.875 319 12719.02 11.55 54821.90 88888.00 2012-11-14 22:52:49.000 319 12719.05 11.53 54821.85 88888.00 2012-11-14 22:52:49.125 319 12719.05 11.53 54821.88 88888.00 2012-11-14 22:52:49.250 319 12719.02 11.53 54821.85 88888.00 2012-11-14 22:52:49.375 319 12719.05 11.55 54821.88 88888.00 2012-11-14 22:52:49.500 319 12719.02 11.53 54821.88 88888.00 2012-11-14 22:52:49.625 319 12719.02 11.53 54821.88 88888.00 2012-11-14 22:52:49.750 319 12719.08 11.57 54821.88 88888.00 2012-11-14 22:52:49.875 319 12719.05 11.55 54821.85 88888.00 2012-11-14 22:52:50.000 319 12719.05 11.55 54821.82 88888.00 2012-11-14 22:52:50.125 319 12719.12 11.60 54821.88 88888.00 2012-11-14 22:52:50.250 319 12719.12 11.55 54821.82 88888.00 2012-11-14 22:52:50.375 319 12719.15 11.55 54821.85 88888.00 2012-11-14 22:52:50.500 319 12719.12 11.57 54821.82 88888.00 2012-11-14 22:52:50.625 319 12719.12 11.57 54821.82 88888.00 2012-11-14 22:52:50.750 319 12719.15 11.57 54821.80 88888.00 2012-11-14 22:52:50.875 319 12719.12 11.57 54821.80 88888.00 2012-11-14 22:52:51.000 319 12719.10 11.57 54821.80 88888.00 2012-11-14 22:52:51.125 319 12719.15 11.57 54821.82 88888.00 2012-11-14 22:52:51.250 319 12719.15 11.55 54821.80 88888.00 2012-11-14 22:52:51.375 319 12719.10 11.53 54821.72 88888.00 2012-11-14 22:52:51.500 319 12719.05 11.55 54821.78 88888.00 2012-11-14 22:52:51.625 319 12719.08 11.57 54821.78 88888.00 2012-11-14 22:52:51.750 319 12719.12 11.57 54821.78 88888.00 2012-11-14 22:52:51.875 319 12719.15 11.55 54821.75 88888.00 2012-11-14 22:52:52.000 319 12719.15 11.55 54821.72 88888.00 2012-11-14 22:52:52.125 319 12719.17 11.57 54821.78 88888.00 2012-11-14 22:52:52.250 319 12719.17 11.60 54821.78 88888.00 2012-11-14 22:52:52.375 319 12719.20 11.57 54821.75 88888.00 2012-11-14 22:52:52.500 319 12719.23 11.57 54821.72 88888.00 2012-11-14 22:52:52.625 319 12719.27 11.60 54821.75 88888.00 2012-11-14 22:52:52.750 319 12719.27 11.65 54821.82 88888.00 2012-11-14 22:52:52.875 319 12719.30 11.62 54821.78 88888.00 2012-11-14 22:52:53.000 319 12719.30 11.60 54821.75 88888.00 2012-11-14 22:52:53.125 319 12719.25 11.55 54821.75 88888.00 2012-11-14 22:52:53.250 319 12719.30 11.62 54821.80 88888.00 2012-11-14 22:52:53.375 319 12719.42 11.65 54821.80 88888.00 2012-11-14 22:52:53.500 319 12719.38 11.68 54821.75 88888.00 2012-11-14 22:52:53.625 319 12719.30 11.62 54821.75 88888.00 2012-11-14 22:52:53.750 319 12719.27 11.60 54821.78 88888.00 2012-11-14 22:52:53.875 319 12719.38 11.57 54821.75 88888.00 2012-11-14 22:52:54.000 319 12719.38 11.55 54821.68 88888.00 2012-11-14 22:52:54.125 319 12719.35 11.55 54821.68 88888.00 2012-11-14 22:52:54.250 319 12719.33 11.55 54821.68 88888.00 2012-11-14 22:52:54.375 319 12719.35 11.53 54821.68 88888.00 2012-11-14 22:52:54.500 319 12719.33 11.55 54821.68 88888.00 2012-11-14 22:52:54.625 319 12719.35 11.55 54821.70 88888.00 2012-11-14 22:52:54.750 319 12719.40 11.60 54821.70 88888.00 2012-11-14 22:52:54.875 319 12719.38 11.57 54821.70 88888.00 2012-11-14 22:52:55.000 319 12719.30 11.55 54821.70 88888.00 2012-11-14 22:52:55.125 319 12719.30 11.55 54821.68 88888.00 2012-11-14 22:52:55.250 319 12719.33 11.55 54821.68 88888.00 2012-11-14 22:52:55.375 319 12719.48 11.60 54821.70 88888.00 2012-11-14 22:52:55.500 319 12719.48 11.62 54821.68 88888.00 2012-11-14 22:52:55.625 319 12719.45 11.57 54821.68 88888.00 2012-11-14 22:52:55.750 319 12719.45 11.60 54821.68 88888.00 2012-11-14 22:52:55.875 319 12719.42 11.60 54821.70 88888.00 2012-11-14 22:52:56.000 319 12719.38 11.60 54821.70 88888.00 2012-11-14 22:52:56.125 319 12719.35 11.57 54821.68 88888.00 2012-11-14 22:52:56.250 319 12719.38 11.57 54821.70 88888.00 2012-11-14 22:52:56.375 319 12719.42 11.62 54821.72 88888.00 2012-11-14 22:52:56.500 319 12719.40 11.62 54821.70 88888.00 2012-11-14 22:52:56.625 319 12719.38 11.62 54821.68 88888.00 2012-11-14 22:52:56.750 319 12719.50 11.65 54821.72 88888.00 2012-11-14 22:52:56.875 319 12719.50 11.68 54821.72 88888.00 2012-11-14 22:52:57.000 319 12719.50 11.68 54821.70 88888.00 2012-11-14 22:52:57.125 319 12719.45 11.65 54821.70 88888.00 2012-11-14 22:52:57.250 319 12719.38 11.60 54821.68 88888.00 2012-11-14 22:52:57.375 319 12719.40 11.62 54821.65 88888.00 2012-11-14 22:52:57.500 319 12719.33 11.60 54821.65 88888.00 2012-11-14 22:52:57.625 319 12719.35 11.60 54821.62 88888.00 2012-11-14 22:52:57.750 319 12719.45 11.62 54821.68 88888.00 2012-11-14 22:52:57.875 319 12719.50 11.60 54821.68 88888.00 2012-11-14 22:52:58.000 319 12719.48 11.60 54821.68 88888.00 2012-11-14 22:52:58.125 319 12719.40 11.57 54821.62 88888.00 2012-11-14 22:52:58.250 319 12719.40 11.55 54821.65 88888.00 2012-11-14 22:52:58.375 319 12719.45 11.57 54821.65 88888.00 2012-11-14 22:52:58.500 319 12719.45 11.57 54821.62 88888.00 2012-11-14 22:52:58.625 319 12719.42 11.53 54821.65 88888.00 2012-11-14 22:52:58.750 319 12719.45 11.60 54821.68 88888.00 2012-11-14 22:52:58.875 319 12719.45 11.60 54821.65 88888.00 2012-11-14 22:52:59.000 319 12719.42 11.60 54821.60 88888.00 2012-11-14 22:52:59.125 319 12719.45 11.60 54821.62 88888.00 2012-11-14 22:52:59.250 319 12719.45 11.62 54821.65 88888.00 2012-11-14 22:52:59.375 319 12719.40 11.62 54821.68 88888.00 2012-11-14 22:52:59.500 319 12719.42 11.57 54821.65 88888.00 2012-11-14 22:52:59.625 319 12719.35 11.57 54821.68 88888.00 2012-11-14 22:52:59.750 319 12719.40 11.62 54821.70 88888.00 2012-11-14 22:52:59.875 319 12719.45 11.62 54821.68 88888.00 2012-11-14 22:53:00.000 319 12719.40 11.60 54821.62 88888.00 2012-11-14 22:53:00.125 319 12719.40 11.60 54821.65 88888.00 2012-11-14 22:53:00.250 319 12719.38 11.60 54821.70 88888.00 2012-11-14 22:53:00.375 319 12719.38 11.62 54821.68 88888.00 2012-11-14 22:53:00.500 319 12719.45 11.62 54821.65 88888.00 2012-11-14 22:53:00.625 319 12719.50 11.57 54821.62 88888.00 2012-11-14 22:53:00.750 319 12719.52 11.55 54821.62 88888.00 2012-11-14 22:53:00.875 319 12719.48 11.60 54821.65 88888.00 2012-11-14 22:53:01.000 319 12719.48 11.62 54821.68 88888.00 2012-11-14 22:53:01.125 319 12719.48 11.68 54821.68 88888.00 2012-11-14 22:53:01.250 319 12719.50 11.60 54821.68 88888.00 2012-11-14 22:53:01.375 319 12719.55 11.60 54821.65 88888.00 2012-11-14 22:53:01.500 319 12719.52 11.60 54821.65 88888.00 2012-11-14 22:53:01.625 319 12719.58 11.60 54821.62 88888.00 2012-11-14 22:53:01.750 319 12719.58 11.57 54821.60 88888.00 2012-11-14 22:53:01.875 319 12719.60 11.60 54821.62 88888.00 2012-11-14 22:53:02.000 319 12719.58 11.62 54821.62 88888.00 2012-11-14 22:53:02.125 319 12719.62 11.65 54821.65 88888.00 2012-11-14 22:53:02.250 319 12719.67 11.65 54821.68 88888.00 2012-11-14 22:53:02.375 319 12719.60 11.57 54821.65 88888.00 2012-11-14 22:53:02.500 319 12719.50 11.57 54821.60 88888.00 2012-11-14 22:53:02.625 319 12719.52 11.57 54821.62 88888.00 2012-11-14 22:53:02.750 319 12719.48 11.57 54821.65 88888.00 2012-11-14 22:53:02.875 319 12719.45 11.57 54821.62 88888.00 2012-11-14 22:53:03.000 319 12719.40 11.60 54821.62 88888.00 2012-11-14 22:53:03.125 319 12719.42 11.57 54821.62 88888.00 2012-11-14 22:53:03.250 319 12719.40 11.50 54821.62 88888.00 2012-11-14 22:53:03.375 319 12719.40 11.53 54821.62 88888.00 2012-11-14 22:53:03.500 319 12719.42 11.60 54821.65 88888.00 2012-11-14 22:53:03.625 319 12719.45 11.60 54821.65 88888.00 2012-11-14 22:53:03.750 319 12719.42 11.57 54821.65 88888.00 2012-11-14 22:53:03.875 319 12719.48 11.55 54821.62 88888.00 2012-11-14 22:53:04.000 319 12719.50 11.55 54821.65 88888.00 2012-11-14 22:53:04.125 319 12719.42 11.55 54821.68 88888.00 2012-11-14 22:53:04.250 319 12719.35 11.47 54821.65 88888.00 2012-11-14 22:53:04.375 319 12719.45 11.55 54821.65 88888.00 2012-11-14 22:53:04.500 319 12719.52 11.55 54821.65 88888.00 2012-11-14 22:53:04.625 319 12719.50 11.53 54821.65 88888.00 2012-11-14 22:53:04.750 319 12719.42 11.55 54821.65 88888.00 2012-11-14 22:53:04.875 319 12719.40 11.55 54821.68 88888.00 2012-11-14 22:53:05.000 319 12719.40 11.53 54821.62 88888.00 2012-11-14 22:53:05.125 319 12719.38 11.50 54821.60 88888.00 2012-11-14 22:53:05.250 319 12719.40 11.55 54821.62 88888.00 2012-11-14 22:53:05.375 319 12719.40 11.53 54821.62 88888.00 2012-11-14 22:53:05.500 319 12719.40 11.55 54821.65 88888.00 2012-11-14 22:53:05.625 319 12719.42 11.57 54821.68 88888.00 2012-11-14 22:53:05.750 319 12719.42 11.57 54821.68 88888.00 2012-11-14 22:53:05.875 319 12719.42 11.60 54821.68 88888.00 2012-11-14 22:53:06.000 319 12719.40 11.57 54821.65 88888.00 2012-11-14 22:53:06.125 319 12719.40 11.57 54821.68 88888.00 2012-11-14 22:53:06.250 319 12719.40 11.57 54821.68 88888.00 2012-11-14 22:53:06.375 319 12719.40 11.62 54821.68 88888.00 2012-11-14 22:53:06.500 319 12719.45 11.60 54821.65 88888.00 2012-11-14 22:53:06.625 319 12719.50 11.55 54821.65 88888.00 2012-11-14 22:53:06.750 319 12719.48 11.53 54821.65 88888.00 2012-11-14 22:53:06.875 319 12719.42 11.53 54821.62 88888.00 2012-11-14 22:53:07.000 319 12719.42 11.53 54821.65 88888.00 2012-11-14 22:53:07.125 319 12719.48 11.55 54821.70 88888.00 2012-11-14 22:53:07.250 319 12719.45 11.53 54821.70 88888.00 2012-11-14 22:53:07.375 319 12719.45 11.53 54821.68 88888.00 2012-11-14 22:53:07.500 319 12719.48 11.50 54821.62 88888.00 2012-11-14 22:53:07.625 319 12719.48 11.53 54821.65 88888.00 2012-11-14 22:53:07.750 319 12719.50 11.60 54821.70 88888.00 2012-11-14 22:53:07.875 319 12719.50 11.57 54821.65 88888.00 2012-11-14 22:53:08.000 319 12719.48 11.50 54821.62 88888.00 2012-11-14 22:53:08.125 319 12719.48 11.53 54821.65 88888.00 2012-11-14 22:53:08.250 319 12719.45 11.50 54821.62 88888.00 2012-11-14 22:53:08.375 319 12719.45 11.53 54821.62 88888.00 2012-11-14 22:53:08.500 319 12719.42 11.50 54821.65 88888.00 2012-11-14 22:53:08.625 319 12719.40 11.53 54821.65 88888.00 2012-11-14 22:53:08.750 319 12719.40 11.50 54821.62 88888.00 2012-11-14 22:53:08.875 319 12719.45 11.53 54821.62 88888.00 2012-11-14 22:53:09.000 319 12719.45 11.55 54821.62 88888.00 2012-11-14 22:53:09.125 319 12719.45 11.53 54821.65 88888.00 2012-11-14 22:53:09.250 319 12719.45 11.50 54821.68 88888.00 2012-11-14 22:53:09.375 319 12719.48 11.53 54821.65 88888.00 2012-11-14 22:53:09.500 319 12719.50 11.53 54821.65 88888.00 2012-11-14 22:53:09.625 319 12719.38 11.50 54821.62 88888.00 2012-11-14 22:53:09.750 319 12719.30 11.53 54821.65 88888.00 2012-11-14 22:53:09.875 319 12719.33 11.50 54821.65 88888.00 2012-11-14 22:53:10.000 319 12719.35 11.47 54821.65 88888.00 2012-11-14 22:53:10.125 319 12719.30 11.50 54821.68 88888.00 2012-11-14 22:53:10.250 319 12719.33 11.50 54821.68 88888.00 2012-11-14 22:53:10.375 319 12719.38 11.50 54821.68 88888.00 2012-11-14 22:53:10.500 319 12719.42 11.50 54821.68 88888.00 2012-11-14 22:53:10.625 319 12719.38 11.53 54821.68 88888.00 2012-11-14 22:53:10.750 319 12719.35 11.53 54821.70 88888.00 2012-11-14 22:53:10.875 319 12719.33 11.47 54821.70 88888.00 2012-11-14 22:53:11.000 319 12719.30 11.45 54821.65 88888.00 2012-11-14 22:53:11.125 319 12719.27 11.43 54821.62 88888.00 2012-11-14 22:53:11.250 319 12719.27 11.45 54821.65 88888.00 2012-11-14 22:53:11.375 319 12719.30 11.47 54821.65 88888.00 2012-11-14 22:53:11.500 319 12719.27 11.45 54821.62 88888.00 2012-11-14 22:53:11.625 319 12719.30 11.45 54821.62 88888.00 2012-11-14 22:53:11.750 319 12719.33 11.47 54821.68 88888.00 2012-11-14 22:53:11.875 319 12719.27 11.45 54821.65 88888.00 2012-11-14 22:53:12.000 319 12719.30 11.43 54821.65 88888.00 2012-11-14 22:53:12.125 319 12719.30 11.47 54821.68 88888.00 2012-11-14 22:53:12.250 319 12719.35 11.50 54821.68 88888.00 2012-11-14 22:53:12.375 319 12719.40 11.50 54821.68 88888.00 2012-11-14 22:53:12.500 319 12719.40 11.47 54821.68 88888.00 2012-11-14 22:53:12.625 319 12719.27 11.47 54821.68 88888.00 2012-11-14 22:53:12.750 319 12719.30 11.50 54821.70 88888.00 2012-11-14 22:53:12.875 319 12719.30 11.50 54821.68 88888.00 2012-11-14 22:53:13.000 319 12719.30 11.45 54821.70 88888.00 2012-11-14 22:53:13.125 319 12719.30 11.43 54821.70 88888.00 2012-11-14 22:53:13.250 319 12719.30 11.43 54821.68 88888.00 2012-11-14 22:53:13.375 319 12719.27 11.45 54821.65 88888.00 2012-11-14 22:53:13.500 319 12719.27 11.43 54821.65 88888.00 2012-11-14 22:53:13.625 319 12719.33 11.43 54821.65 88888.00 2012-11-14 22:53:13.750 319 12719.27 11.40 54821.65 88888.00 2012-11-14 22:53:13.875 319 12719.23 11.43 54821.65 88888.00 2012-11-14 22:53:14.000 319 12719.23 11.45 54821.65 88888.00 2012-11-14 22:53:14.125 319 12719.30 11.50 54821.65 88888.00 2012-11-14 22:53:14.250 319 12719.33 11.47 54821.68 88888.00 2012-11-14 22:53:14.375 319 12719.25 11.50 54821.68 88888.00 2012-11-14 22:53:14.500 319 12719.30 11.47 54821.68 88888.00 2012-11-14 22:53:14.625 319 12719.30 11.50 54821.68 88888.00 2012-11-14 22:53:14.750 319 12719.33 11.47 54821.65 88888.00 2012-11-14 22:53:14.875 319 12719.35 11.50 54821.65 88888.00 2012-11-14 22:53:15.000 319 12719.30 11.47 54821.68 88888.00 2012-11-14 22:53:15.125 319 12719.25 11.50 54821.70 88888.00 2012-11-14 22:53:15.250 319 12719.17 11.47 54821.70 88888.00 2012-11-14 22:53:15.375 319 12719.17 11.43 54821.65 88888.00 2012-11-14 22:53:15.500 319 12719.17 11.43 54821.68 88888.00 2012-11-14 22:53:15.625 319 12719.20 11.47 54821.68 88888.00 2012-11-14 22:53:15.750 319 12719.25 11.53 54821.70 88888.00 2012-11-14 22:53:15.875 319 12719.23 11.47 54821.70 88888.00 2012-11-14 22:53:16.000 319 12719.25 11.43 54821.68 88888.00 2012-11-14 22:53:16.125 319 12719.23 11.40 54821.68 88888.00 2012-11-14 22:53:16.250 319 12719.20 11.40 54821.68 88888.00 2012-11-14 22:53:16.375 319 12719.20 11.40 54821.68 88888.00 2012-11-14 22:53:16.500 319 12719.20 11.38 54821.65 88888.00 2012-11-14 22:53:16.625 319 12719.20 11.40 54821.65 88888.00 2012-11-14 22:53:16.750 319 12719.17 11.43 54821.65 88888.00 2012-11-14 22:53:16.875 319 12719.17 11.38 54821.65 88888.00 2012-11-14 22:53:17.000 319 12719.23 11.40 54821.68 88888.00 2012-11-14 22:53:17.125 319 12719.20 11.40 54821.70 88888.00 2012-11-14 22:53:17.250 319 12719.12 11.38 54821.68 88888.00 2012-11-14 22:53:17.375 319 12719.15 11.40 54821.65 88888.00 2012-11-14 22:53:17.500 319 12719.15 11.43 54821.65 88888.00 2012-11-14 22:53:17.625 319 12719.15 11.43 54821.65 88888.00 2012-11-14 22:53:17.750 319 12719.12 11.40 54821.62 88888.00 2012-11-14 22:53:17.875 319 12719.12 11.38 54821.62 88888.00 2012-11-14 22:53:18.000 319 12719.15 11.35 54821.62 88888.00 2012-11-14 22:53:18.125 319 12719.20 11.38 54821.65 88888.00 2012-11-14 22:53:18.250 319 12719.15 11.35 54821.65 88888.00 2012-11-14 22:53:18.375 319 12719.12 11.40 54821.68 88888.00 2012-11-14 22:53:18.500 319 12719.17 11.38 54821.62 88888.00 2012-11-14 22:53:18.625 319 12719.20 11.38 54821.68 88888.00 2012-11-14 22:53:18.750 319 12719.17 11.40 54821.68 88888.00 2012-11-14 22:53:18.875 319 12719.20 11.35 54821.65 88888.00 2012-11-14 22:53:19.000 319 12719.25 11.38 54821.62 88888.00 2012-11-14 22:53:19.125 319 12719.27 11.38 54821.68 88888.00 2012-11-14 22:53:19.250 319 12719.27 11.40 54821.65 88888.00 2012-11-14 22:53:19.375 319 12719.23 11.40 54821.60 88888.00 2012-11-14 22:53:19.500 319 12719.17 11.40 54821.62 88888.00 2012-11-14 22:53:19.625 319 12719.15 11.43 54821.68 88888.00 2012-11-14 22:53:19.750 319 12719.17 11.43 54821.68 88888.00 2012-11-14 22:53:19.875 319 12719.12 11.38 54821.65 88888.00 2012-11-14 22:53:20.000 319 12719.15 11.38 54821.65 88888.00 2012-11-14 22:53:20.125 319 12719.12 11.38 54821.62 88888.00 2012-11-14 22:53:20.250 319 12719.12 11.35 54821.62 88888.00 2012-11-14 22:53:20.375 319 12719.15 11.35 54821.62 88888.00 2012-11-14 22:53:20.500 319 12719.12 11.38 54821.62 88888.00 2012-11-14 22:53:20.625 319 12719.12 11.40 54821.60 88888.00 2012-11-14 22:53:20.750 319 12719.15 11.40 54821.62 88888.00 2012-11-14 22:53:20.875 319 12719.20 11.43 54821.65 88888.00 2012-11-14 22:53:21.000 319 12719.23 11.45 54821.68 88888.00 2012-11-14 22:53:21.125 319 12719.20 11.45 54821.65 88888.00 2012-11-14 22:53:21.250 319 12719.12 11.40 54821.68 88888.00 2012-11-14 22:53:21.375 319 12719.15 11.43 54821.68 88888.00 2012-11-14 22:53:21.500 319 12719.15 11.40 54821.65 88888.00 2012-11-14 22:53:21.625 319 12719.17 11.38 54821.62 88888.00 2012-11-14 22:53:21.750 319 12719.17 11.38 54821.65 88888.00 2012-11-14 22:53:21.875 319 12719.08 11.38 54821.65 88888.00 2012-11-14 22:53:22.000 319 12719.08 11.43 54821.65 88888.00 2012-11-14 22:53:22.125 319 12719.15 11.45 54821.68 88888.00 2012-11-14 22:53:22.250 319 12719.12 11.40 54821.65 88888.00 2012-11-14 22:53:22.375 319 12719.10 11.40 54821.62 88888.00 2012-11-14 22:53:22.500 319 12719.05 11.40 54821.62 88888.00 2012-11-14 22:53:22.625 319 12719.05 11.40 54821.65 88888.00 2012-11-14 22:53:22.750 319 12719.08 11.38 54821.62 88888.00 2012-11-14 22:53:22.875 319 12719.12 11.40 54821.65 88888.00 2012-11-14 22:53:23.000 319 12719.17 11.40 54821.62 88888.00 2012-11-14 22:53:23.125 319 12719.15 11.38 54821.62 88888.00 2012-11-14 22:53:23.250 319 12719.08 11.35 54821.62 88888.00 2012-11-14 22:53:23.375 319 12719.10 11.40 54821.60 88888.00 2012-11-14 22:53:23.500 319 12719.17 11.40 54821.62 88888.00 2012-11-14 22:53:23.625 319 12719.25 11.45 54821.65 88888.00 2012-11-14 22:53:23.750 319 12719.23 11.45 54821.65 88888.00 2012-11-14 22:53:23.875 319 12719.15 11.45 54821.62 88888.00 2012-11-14 22:53:24.000 319 12719.20 11.43 54821.62 88888.00 2012-11-14 22:53:24.125 319 12719.23 11.43 54821.68 88888.00 2012-11-14 22:53:24.250 319 12719.17 11.40 54821.65 88888.00 2012-11-14 22:53:24.375 319 12719.15 11.45 54821.65 88888.00 2012-11-14 22:53:24.500 319 12719.17 11.47 54821.68 88888.00 2012-11-14 22:53:24.625 319 12719.15 11.45 54821.65 88888.00 2012-11-14 22:53:24.750 319 12719.12 11.45 54821.65 88888.00 2012-11-14 22:53:24.875 319 12719.12 11.47 54821.68 88888.00 2012-11-14 22:53:25.000 319 12719.10 11.45 54821.65 88888.00 2012-11-14 22:53:25.125 319 12719.15 11.43 54821.65 88888.00 2012-11-14 22:53:25.250 319 12719.17 11.43 54821.65 88888.00 2012-11-14 22:53:25.375 319 12719.15 11.43 54821.60 88888.00 2012-11-14 22:53:25.500 319 12719.10 11.40 54821.60 88888.00 2012-11-14 22:53:25.625 319 12719.05 11.40 54821.60 88888.00 2012-11-14 22:53:25.750 319 12719.10 11.50 54821.68 88888.00 2012-11-14 22:53:25.875 319 12719.15 11.53 54821.65 88888.00 2012-11-14 22:53:26.000 319 12719.15 11.50 54821.62 88888.00 2012-11-14 22:53:26.125 319 12719.12 11.45 54821.62 88888.00 2012-11-14 22:53:26.250 319 12719.08 11.47 54821.65 88888.00 2012-11-14 22:53:26.375 319 12719.12 11.50 54821.70 88888.00 2012-11-14 22:53:26.500 319 12719.10 11.50 54821.68 88888.00 2012-11-14 22:53:26.625 319 12719.12 11.45 54821.62 88888.00 2012-11-14 22:53:26.750 319 12719.15 11.47 54821.65 88888.00 2012-11-14 22:53:26.875 319 12719.12 11.47 54821.65 88888.00 2012-11-14 22:53:27.000 319 12719.10 11.47 54821.68 88888.00 2012-11-14 22:53:27.125 319 12719.10 11.50 54821.68 88888.00 2012-11-14 22:53:27.250 319 12719.02 11.50 54821.68 88888.00 2012-11-14 22:53:27.375 319 12719.02 11.53 54821.68 88888.00 2012-11-14 22:53:27.500 319 12719.08 11.50 54821.65 88888.00 2012-11-14 22:53:27.625 319 12719.08 11.47 54821.62 88888.00 2012-11-14 22:53:27.750 319 12719.08 11.47 54821.65 88888.00 2012-11-14 22:53:27.875 319 12719.10 11.53 54821.62 88888.00 2012-11-14 22:53:28.000 319 12719.08 11.50 54821.62 88888.00 2012-11-14 22:53:28.125 319 12719.08 11.50 54821.62 88888.00 2012-11-14 22:53:28.250 319 12719.08 11.47 54821.65 88888.00 2012-11-14 22:53:28.375 319 12719.08 11.47 54821.62 88888.00 2012-11-14 22:53:28.500 319 12719.05 11.50 54821.62 88888.00 2012-11-14 22:53:28.625 319 12719.05 11.50 54821.62 88888.00 2012-11-14 22:53:28.750 319 12719.10 11.50 54821.65 88888.00 2012-11-14 22:53:28.875 319 12719.10 11.53 54821.65 88888.00 2012-11-14 22:53:29.000 319 12719.10 11.47 54821.62 88888.00 2012-11-14 22:53:29.125 319 12719.10 11.47 54821.60 88888.00 2012-11-14 22:53:29.250 319 12719.05 11.47 54821.65 88888.00 2012-11-14 22:53:29.375 319 12719.05 11.53 54821.65 88888.00 2012-11-14 22:53:29.500 319 12719.08 11.50 54821.62 88888.00 2012-11-14 22:53:29.625 319 12719.00 11.47 54821.60 88888.00 2012-11-14 22:53:29.750 319 12718.92 11.50 54821.62 88888.00 2012-11-14 22:53:29.875 319 12718.88 11.50 54821.65 88888.00 2012-11-14 22:53:30.000 319 12718.83 11.47 54821.60 88888.00 2012-11-14 22:53:30.125 319 12718.85 11.45 54821.60 88888.00 2012-11-14 22:53:30.250 319 12718.85 11.43 54821.62 88888.00 2012-11-14 22:53:30.375 319 12718.88 11.50 54821.65 88888.00 2012-11-14 22:53:30.500 319 12718.92 11.47 54821.62 88888.00 2012-11-14 22:53:30.625 319 12718.95 11.50 54821.62 88888.00 2012-11-14 22:53:30.750 319 12719.00 11.55 54821.65 88888.00 2012-11-14 22:53:30.875 319 12719.05 11.57 54821.68 88888.00 2012-11-14 22:53:31.000 319 12719.05 11.55 54821.65 88888.00 2012-11-14 22:53:31.125 319 12719.00 11.53 54821.65 88888.00 2012-11-14 22:53:31.250 319 12718.92 11.50 54821.65 88888.00 2012-11-14 22:53:31.375 319 12719.00 11.55 54821.68 88888.00 2012-11-14 22:53:31.500 319 12718.95 11.53 54821.65 88888.00 2012-11-14 22:53:31.625 319 12718.92 11.50 54821.68 88888.00 2012-11-14 22:53:31.750 319 12719.00 11.57 54821.72 88888.00 2012-11-14 22:53:31.875 319 12719.00 11.60 54821.75 88888.00 2012-11-14 22:53:32.000 319 12718.92 11.60 54821.70 88888.00 2012-11-14 22:53:32.125 319 12718.92 11.55 54821.70 88888.00 2012-11-14 22:53:32.250 319 12718.95 11.57 54821.68 88888.00 2012-11-14 22:53:32.375 319 12719.02 11.57 54821.68 88888.00 2012-11-14 22:53:32.500 319 12719.02 11.57 54821.65 88888.00 2012-11-14 22:53:32.625 319 12719.00 11.55 54821.65 88888.00 2012-11-14 22:53:32.750 319 12719.02 11.53 54821.62 88888.00 2012-11-14 22:53:32.875 319 12718.98 11.53 54821.62 88888.00 2012-11-14 22:53:33.000 319 12719.00 11.55 54821.68 88888.00 2012-11-14 22:53:33.125 319 12719.02 11.57 54821.70 88888.00 2012-11-14 22:53:33.250 319 12719.00 11.55 54821.68 88888.00 2012-11-14 22:53:33.375 319 12718.95 11.55 54821.62 88888.00 2012-11-14 22:53:33.500 319 12718.95 11.55 54821.62 88888.00 2012-11-14 22:53:33.625 319 12718.98 11.57 54821.62 88888.00 2012-11-14 22:53:33.750 319 12719.02 11.57 54821.65 88888.00 2012-11-14 22:53:33.875 319 12719.02 11.60 54821.68 88888.00 2012-11-14 22:53:34.000 319 12718.95 11.57 54821.65 88888.00 2012-11-14 22:53:34.125 319 12718.88 11.55 54821.62 88888.00 2012-11-14 22:53:34.250 319 12718.85 11.55 54821.62 88888.00 2012-11-14 22:53:34.375 319 12718.90 11.57 54821.68 88888.00 2012-11-14 22:53:34.500 319 12718.95 11.65 54821.68 88888.00 2012-11-14 22:53:34.625 319 12718.92 11.62 54821.65 88888.00 2012-11-14 22:53:34.750 319 12718.88 11.55 54821.65 88888.00 2012-11-14 22:53:34.875 319 12718.90 11.55 54821.65 88888.00 2012-11-14 22:53:35.000 319 12718.92 11.60 54821.65 88888.00 2012-11-14 22:53:35.125 319 12718.85 11.57 54821.60 88888.00 2012-11-14 22:53:35.250 319 12718.80 11.53 54821.65 88888.00 2012-11-14 22:53:35.375 319 12718.83 11.53 54821.62 88888.00 2012-11-14 22:53:35.500 319 12718.85 11.60 54821.62 88888.00 2012-11-14 22:53:35.625 319 12718.88 11.62 54821.65 88888.00 2012-11-14 22:53:35.750 319 12718.88 11.60 54821.65 88888.00 2012-11-14 22:53:35.875 319 12718.92 11.62 54821.68 88888.00 2012-11-14 22:53:36.000 319 12718.95 11.60 54821.65 88888.00 2012-11-14 22:53:36.125 319 12718.92 11.62 54821.65 88888.00 2012-11-14 22:53:36.250 319 12718.83 11.57 54821.62 88888.00 2012-11-14 22:53:36.375 319 12718.85 11.57 54821.62 88888.00 2012-11-14 22:53:36.500 319 12718.88 11.57 54821.62 88888.00 2012-11-14 22:53:36.625 319 12718.85 11.60 54821.62 88888.00 2012-11-14 22:53:36.750 319 12718.80 11.60 54821.62 88888.00 2012-11-14 22:53:36.875 319 12718.85 11.62 54821.68 88888.00 2012-11-14 22:53:37.000 319 12718.85 11.62 54821.65 88888.00 2012-11-14 22:53:37.125 319 12718.85 11.62 54821.68 88888.00 2012-11-14 22:53:37.250 319 12718.85 11.65 54821.68 88888.00 2012-11-14 22:53:37.375 319 12718.85 11.62 54821.65 88888.00 2012-11-14 22:53:37.500 319 12718.83 11.57 54821.62 88888.00 2012-11-14 22:53:37.625 319 12718.80 11.57 54821.62 88888.00 2012-11-14 22:53:37.750 319 12718.75 11.60 54821.62 88888.00 2012-11-14 22:53:37.875 319 12718.75 11.60 54821.62 88888.00 2012-11-14 22:53:38.000 319 12718.75 11.57 54821.62 88888.00 2012-11-14 22:53:38.125 319 12718.83 11.60 54821.62 88888.00 2012-11-14 22:53:38.250 319 12718.80 11.57 54821.62 88888.00 2012-11-14 22:53:38.375 319 12718.80 11.55 54821.62 88888.00 2012-11-14 22:53:38.500 319 12718.70 11.57 54821.62 88888.00 2012-11-14 22:53:38.625 319 12718.70 11.60 54821.65 88888.00 2012-11-14 22:53:38.750 319 12718.70 11.60 54821.65 88888.00 2012-11-14 22:53:38.875 319 12718.77 11.57 54821.62 88888.00 2012-11-14 22:53:39.000 319 12718.83 11.65 54821.62 88888.00 2012-11-14 22:53:39.125 319 12718.85 11.62 54821.65 88888.00 2012-11-14 22:53:39.250 319 12718.75 11.55 54821.62 88888.00 2012-11-14 22:53:39.375 319 12718.70 11.55 54821.60 88888.00 2012-11-14 22:53:39.500 319 12718.70 11.55 54821.60 88888.00 2012-11-14 22:53:39.625 319 12718.77 11.57 54821.62 88888.00 2012-11-14 22:53:39.750 319 12718.77 11.62 54821.68 88888.00 2012-11-14 22:53:39.875 319 12718.73 11.60 54821.68 88888.00 2012-11-14 22:53:40.000 319 12718.70 11.62 54821.68 88888.00 2012-11-14 22:53:40.125 319 12718.75 11.60 54821.65 88888.00 2012-11-14 22:53:40.250 319 12718.83 11.57 54821.62 88888.00 2012-11-14 22:53:40.375 319 12718.88 11.60 54821.65 88888.00 2012-11-14 22:53:40.500 319 12718.85 11.65 54821.68 88888.00 2012-11-14 22:53:40.625 319 12718.83 11.65 54821.65 88888.00 2012-11-14 22:53:40.750 319 12718.73 11.60 54821.60 88888.00 2012-11-14 22:53:40.875 319 12718.65 11.60 54821.68 88888.00 2012-11-14 22:53:41.000 319 12718.67 11.57 54821.65 88888.00 2012-11-14 22:53:41.125 319 12718.75 11.57 54821.65 88888.00 2012-11-14 22:53:41.250 319 12718.80 11.57 54821.65 88888.00 2012-11-14 22:53:41.375 319 12718.83 11.62 54821.68 88888.00 2012-11-14 22:53:41.500 319 12718.83 11.62 54821.68 88888.00 2012-11-14 22:53:41.625 319 12718.85 11.68 54821.68 88888.00 2012-11-14 22:53:41.750 319 12718.88 11.62 54821.62 88888.00 2012-11-14 22:53:41.875 319 12718.85 11.60 54821.62 88888.00 2012-11-14 22:53:42.000 319 12718.83 11.57 54821.62 88888.00 2012-11-14 22:53:42.125 319 12718.83 11.57 54821.65 88888.00 2012-11-14 22:53:42.250 319 12718.83 11.57 54821.68 88888.00 2012-11-14 22:53:42.375 319 12718.75 11.53 54821.60 88888.00 2012-11-14 22:53:42.500 319 12718.70 11.53 54821.60 88888.00 2012-11-14 22:53:42.625 319 12718.77 11.57 54821.62 88888.00 2012-11-14 22:53:42.750 319 12718.83 11.57 54821.65 88888.00 2012-11-14 22:53:42.875 319 12718.83 11.57 54821.62 88888.00 2012-11-14 22:53:43.000 319 12718.80 11.57 54821.60 88888.00 2012-11-14 22:53:43.125 319 12718.77 11.57 54821.60 88888.00 2012-11-14 22:53:43.250 319 12718.73 11.53 54821.62 88888.00 2012-11-14 22:53:43.375 319 12718.73 11.53 54821.62 88888.00 2012-11-14 22:53:43.500 319 12718.75 11.53 54821.65 88888.00 2012-11-14 22:53:43.625 319 12718.83 11.55 54821.68 88888.00 2012-11-14 22:53:43.750 319 12718.88 11.60 54821.68 88888.00 2012-11-14 22:53:43.875 319 12718.88 11.57 54821.65 88888.00 2012-11-14 22:53:44.000 319 12718.83 11.50 54821.57 88888.00 2012-11-14 22:53:44.125 319 12718.77 11.50 54821.57 88888.00 2012-11-14 22:53:44.250 319 12718.77 11.55 54821.68 88888.00 2012-11-14 22:53:44.375 319 12718.83 11.57 54821.68 88888.00 2012-11-14 22:53:44.500 319 12718.83 11.57 54821.68 88888.00 2012-11-14 22:53:44.625 319 12718.83 11.53 54821.62 88888.00 2012-11-14 22:53:44.750 319 12718.73 11.53 54821.65 88888.00 2012-11-14 22:53:44.875 319 12718.70 11.55 54821.62 88888.00 2012-11-14 22:53:45.000 319 12718.77 11.55 54821.62 88888.00 2012-11-14 22:53:45.125 319 12718.85 11.57 54821.65 88888.00 2012-11-14 22:53:45.250 319 12718.90 11.53 54821.65 88888.00 2012-11-14 22:53:45.375 319 12718.95 11.55 54821.62 88888.00 2012-11-14 22:53:45.500 319 12718.88 11.53 54821.62 88888.00 2012-11-14 22:53:45.625 319 12718.88 11.53 54821.60 88888.00 2012-11-14 22:53:45.750 319 12718.85 11.50 54821.60 88888.00 2012-11-14 22:53:45.875 319 12718.85 11.53 54821.60 88888.00 2012-11-14 22:53:46.000 319 12718.80 11.57 54821.60 88888.00 2012-11-14 22:53:46.125 319 12718.80 11.55 54821.60 88888.00 2012-11-14 22:53:46.250 319 12718.83 11.50 54821.60 88888.00 2012-11-14 22:53:46.375 319 12718.83 11.47 54821.57 88888.00 2012-11-14 22:53:46.500 319 12718.85 11.47 54821.60 88888.00 2012-11-14 22:53:46.625 319 12718.83 11.50 54821.60 88888.00 2012-11-14 22:53:46.750 319 12718.85 11.50 54821.60 88888.00 2012-11-14 22:53:46.875 319 12718.88 11.53 54821.60 88888.00 2012-11-14 22:53:47.000 319 12718.88 11.53 54821.57 88888.00 2012-11-14 22:53:47.125 319 12718.90 11.50 54821.60 88888.00 2012-11-14 22:53:47.250 319 12718.85 11.50 54821.62 88888.00 2012-11-14 22:53:47.375 319 12718.85 11.53 54821.62 88888.00 2012-11-14 22:53:47.500 319 12718.88 11.50 54821.60 88888.00 2012-11-14 22:53:47.625 319 12718.95 11.50 54821.60 88888.00 2012-11-14 22:53:47.750 319 12718.98 11.50 54821.60 88888.00 2012-11-14 22:53:47.875 319 12719.00 11.53 54821.60 88888.00 2012-11-14 22:53:48.000 319 12719.00 11.50 54821.60 88888.00 2012-11-14 22:53:48.125 319 12718.98 11.50 54821.62 88888.00 2012-11-14 22:53:48.250 319 12718.92 11.47 54821.60 88888.00 2012-11-14 22:53:48.375 319 12718.98 11.50 54821.60 88888.00 2012-11-14 22:53:48.500 319 12718.98 11.50 54821.57 88888.00 2012-11-14 22:53:48.625 319 12718.92 11.47 54821.60 88888.00 2012-11-14 22:53:48.750 319 12718.92 11.47 54821.62 88888.00 2012-11-14 22:53:48.875 319 12718.95 11.47 54821.62 88888.00 2012-11-14 22:53:49.000 319 12718.98 11.45 54821.60 88888.00 2012-11-14 22:53:49.125 319 12719.02 11.45 54821.60 88888.00 2012-11-14 22:53:49.250 319 12718.95 11.43 54821.57 88888.00 2012-11-14 22:53:49.375 319 12718.95 11.45 54821.57 88888.00 2012-11-14 22:53:49.500 319 12719.00 11.47 54821.57 88888.00 2012-11-14 22:53:49.625 319 12719.00 11.45 54821.57 88888.00 2012-11-14 22:53:49.750 319 12718.98 11.47 54821.60 88888.00 2012-11-14 22:53:49.875 319 12718.95 11.47 54821.60 88888.00 2012-11-14 22:53:50.000 319 12718.92 11.45 54821.57 88888.00 2012-11-14 22:53:50.125 319 12718.98 11.47 54821.57 88888.00 2012-11-14 22:53:50.250 319 12719.05 11.47 54821.55 88888.00 2012-11-14 22:53:50.375 319 12719.02 11.50 54821.57 88888.00 2012-11-14 22:53:50.500 319 12718.95 11.50 54821.60 88888.00 2012-11-14 22:53:50.625 319 12718.95 11.45 54821.57 88888.00 2012-11-14 22:53:50.750 319 12718.92 11.40 54821.57 88888.00 2012-11-14 22:53:50.875 319 12718.92 11.40 54821.60 88888.00 2012-11-14 22:53:51.000 319 12718.92 11.43 54821.57 88888.00 2012-11-14 22:53:51.125 319 12718.98 11.45 54821.57 88888.00 2012-11-14 22:53:51.250 319 12718.98 11.43 54821.57 88888.00 2012-11-14 22:53:51.375 319 12718.98 11.45 54821.57 88888.00 2012-11-14 22:53:51.500 319 12718.92 11.45 54821.57 88888.00 2012-11-14 22:53:51.625 319 12718.92 11.45 54821.60 88888.00 2012-11-14 22:53:51.750 319 12718.92 11.43 54821.60 88888.00 2012-11-14 22:53:51.875 319 12718.90 11.40 54821.60 88888.00 2012-11-14 22:53:52.000 319 12718.90 11.43 54821.60 88888.00 2012-11-14 22:53:52.125 319 12718.92 11.45 54821.62 88888.00 2012-11-14 22:53:52.250 319 12718.90 11.43 54821.57 88888.00 2012-11-14 22:53:52.375 319 12718.92 11.43 54821.55 88888.00 2012-11-14 22:53:52.500 319 12718.90 11.40 54821.57 88888.00 2012-11-14 22:53:52.625 319 12718.92 11.40 54821.60 88888.00 2012-11-14 22:53:52.750 319 12718.98 11.43 54821.60 88888.00 2012-11-14 22:53:52.875 319 12719.02 11.43 54821.62 88888.00 2012-11-14 22:53:53.000 319 12719.02 11.45 54821.60 88888.00 2012-11-14 22:53:53.125 319 12719.00 11.43 54821.62 88888.00 2012-11-14 22:53:53.250 319 12718.92 11.40 54821.60 88888.00 2012-11-14 22:53:53.375 319 12718.98 11.40 54821.60 88888.00 2012-11-14 22:53:53.500 319 12719.00 11.38 54821.57 88888.00 2012-11-14 22:53:53.625 319 12719.00 11.35 54821.57 88888.00 2012-11-14 22:53:53.750 319 12718.98 11.35 54821.57 88888.00 2012-11-14 22:53:53.875 319 12718.98 11.40 54821.57 88888.00 2012-11-14 22:53:54.000 319 12719.05 11.45 54821.60 88888.00 2012-11-14 22:53:54.125 319 12719.08 11.43 54821.60 88888.00 2012-11-14 22:53:54.250 319 12719.00 11.38 54821.55 88888.00 2012-11-14 22:53:54.375 319 12718.95 11.35 54821.57 88888.00 2012-11-14 22:53:54.500 319 12719.00 11.35 54821.60 88888.00 2012-11-14 22:53:54.625 319 12719.05 11.38 54821.62 88888.00 2012-11-14 22:53:54.750 319 12719.08 11.40 54821.62 88888.00 2012-11-14 22:53:54.875 319 12719.08 11.38 54821.62 88888.00 2012-11-14 22:53:55.000 319 12719.08 11.35 54821.57 88888.00 2012-11-14 22:53:55.125 319 12719.08 11.35 54821.60 88888.00 2012-11-14 22:53:55.250 319 12719.00 11.38 54821.60 88888.00 2012-11-14 22:53:55.375 319 12719.08 11.45 54821.62 88888.00 2012-11-14 22:53:55.500 319 12719.10 11.40 54821.62 88888.00 2012-11-14 22:53:55.625 319 12719.08 11.40 54821.62 88888.00 2012-11-14 22:53:55.750 319 12719.10 11.43 54821.62 88888.00 2012-11-14 22:53:55.875 319 12719.10 11.43 54821.62 88888.00 2012-11-14 22:53:56.000 319 12719.00 11.35 54821.60 88888.00 2012-11-14 22:53:56.125 319 12719.00 11.32 54821.57 88888.00 2012-11-14 22:53:56.250 319 12719.00 11.32 54821.62 88888.00 2012-11-14 22:53:56.375 319 12719.00 11.32 54821.57 88888.00 2012-11-14 22:53:56.500 319 12719.00 11.32 54821.57 88888.00 2012-11-14 22:53:56.625 319 12719.05 11.38 54821.60 88888.00 2012-11-14 22:53:56.750 319 12719.00 11.38 54821.57 88888.00 2012-11-14 22:53:56.875 319 12718.92 11.35 54821.57 88888.00 2012-11-14 22:53:57.000 319 12718.98 11.32 54821.55 88888.00 2012-11-14 22:53:57.125 319 12719.00 11.32 54821.57 88888.00 2012-11-14 22:53:57.250 319 12718.92 11.30 54821.60 88888.00 2012-11-14 22:53:57.375 319 12718.90 11.28 54821.55 88888.00 2012-11-14 22:53:57.500 319 12718.88 11.30 54821.57 88888.00 2012-11-14 22:53:57.625 319 12718.88 11.35 54821.60 88888.00 2012-11-14 22:53:57.750 319 12718.90 11.32 54821.57 88888.00 2012-11-14 22:53:57.875 319 12718.92 11.32 54821.57 88888.00 2012-11-14 22:53:58.000 319 12718.92 11.32 54821.55 88888.00 2012-11-14 22:53:58.125 319 12718.92 11.32 54821.55 88888.00 2012-11-14 22:53:58.250 319 12718.88 11.32 54821.57 88888.00 2012-11-14 22:53:58.375 319 12718.90 11.35 54821.62 88888.00 2012-11-14 22:53:58.500 319 12718.90 11.35 54821.60 88888.00 2012-11-14 22:53:58.625 319 12718.95 11.35 54821.57 88888.00 2012-11-14 22:53:58.750 319 12719.02 11.32 54821.57 88888.00 2012-11-14 22:53:58.875 319 12719.02 11.30 54821.55 88888.00 2012-11-14 22:53:59.000 319 12719.02 11.30 54821.55 88888.00 2012-11-14 22:53:59.125 319 12719.05 11.35 54821.57 88888.00 2012-11-14 22:53:59.250 319 12719.00 11.32 54821.57 88888.00 2012-11-14 22:53:59.375 319 12719.00 11.28 54821.50 88888.00 2012-11-14 22:53:59.500 319 12719.02 11.30 54821.53 88888.00 2012-11-14 22:53:59.625 319 12719.05 11.35 54821.57 88888.00 2012-11-14 22:53:59.750 319 12719.05 11.40 54821.57 88888.00 2012-11-14 22:53:59.875 319 12719.05 11.35 54821.57 88888.00 2012-11-14 22:54:00.000 319 12718.98 11.32 54821.55 88888.00 2012-11-14 22:54:00.125 319 12718.92 11.35 54821.57 88888.00 2012-11-14 22:54:00.250 319 12718.90 11.32 54821.60 88888.00 2012-11-14 22:54:00.375 319 12718.90 11.35 54821.60 88888.00 2012-11-14 22:54:00.500 319 12718.90 11.32 54821.55 88888.00 2012-11-14 22:54:00.625 319 12718.90 11.35 54821.55 88888.00 2012-11-14 22:54:00.750 319 12718.88 11.30 54821.55 88888.00 2012-11-14 22:54:00.875 319 12718.85 11.28 54821.53 88888.00 2012-11-14 22:54:01.000 319 12718.90 11.28 54821.53 88888.00 2012-11-14 22:54:01.125 319 12718.85 11.28 54821.53 88888.00 2012-11-14 22:54:01.250 319 12718.80 11.25 54821.55 88888.00 2012-11-14 22:54:01.375 319 12718.92 11.30 54821.57 88888.00 2012-11-14 22:54:01.500 319 12718.98 11.30 54821.57 88888.00 2012-11-14 22:54:01.625 319 12719.00 11.28 54821.57 88888.00 2012-11-14 22:54:01.750 319 12719.00 11.30 54821.57 88888.00 2012-11-14 22:54:01.875 319 12718.95 11.32 54821.57 88888.00 2012-11-14 22:54:02.000 319 12718.90 11.32 54821.57 88888.00 2012-11-14 22:54:02.125 319 12718.92 11.28 54821.57 88888.00 2012-11-14 22:54:02.250 319 12718.88 11.28 54821.57 88888.00 2012-11-14 22:54:02.375 319 12718.90 11.28 54821.57 88888.00 2012-11-14 22:54:02.500 319 12718.92 11.30 54821.57 88888.00 2012-11-14 22:54:02.625 319 12718.92 11.28 54821.60 88888.00 2012-11-14 22:54:02.750 319 12718.98 11.25 54821.57 88888.00 2012-11-14 22:54:02.875 319 12718.95 11.22 54821.55 88888.00 2012-11-14 22:54:03.000 319 12718.88 11.22 54821.53 88888.00 2012-11-14 22:54:03.125 319 12718.88 11.22 54821.55 88888.00 2012-11-14 22:54:03.250 319 12718.88 11.28 54821.55 88888.00 2012-11-14 22:54:03.375 319 12718.92 11.32 54821.57 88888.00 2012-11-14 22:54:03.500 319 12718.92 11.30 54821.57 88888.00 2012-11-14 22:54:03.625 319 12718.98 11.28 54821.55 88888.00 2012-11-14 22:54:03.750 319 12719.02 11.28 54821.55 88888.00 2012-11-14 22:54:03.875 319 12719.00 11.30 54821.55 88888.00 2012-11-14 22:54:04.000 319 12719.02 11.28 54821.53 88888.00 2012-11-14 22:54:04.125 319 12718.98 11.25 54821.47 88888.00 2012-11-14 22:54:04.250 319 12718.90 11.25 54821.53 88888.00 2012-11-14 22:54:04.375 319 12718.83 11.22 54821.47 88888.00 2012-11-14 22:54:04.500 319 12718.80 11.22 54821.50 88888.00 2012-11-14 22:54:04.625 319 12718.83 11.25 54821.53 88888.00 2012-11-14 22:54:04.750 319 12718.83 11.25 54821.55 88888.00 2012-11-14 22:54:04.875 319 12718.85 11.28 54821.55 88888.00 2012-11-14 22:54:05.000 319 12718.85 11.30 54821.55 88888.00 2012-11-14 22:54:05.125 319 12718.80 11.30 54821.55 88888.00 2012-11-14 22:54:05.250 319 12718.75 11.25 54821.55 88888.00 2012-11-14 22:54:05.375 319 12718.67 11.22 54821.55 88888.00 2012-11-14 22:54:05.500 319 12718.67 11.22 54821.57 88888.00 2012-11-14 22:54:05.625 319 12718.73 11.25 54821.57 88888.00 2012-11-14 22:54:05.750 319 12718.83 11.28 54821.57 88888.00 2012-11-14 22:54:05.875 319 12718.85 11.25 54821.55 88888.00 2012-11-14 22:54:06.000 319 12718.83 11.20 54821.50 88888.00 2012-11-14 22:54:06.125 319 12718.80 11.22 54821.53 88888.00 2012-11-14 22:54:06.250 319 12718.75 11.22 54821.53 88888.00 2012-11-14 22:54:06.375 319 12718.75 11.25 54821.55 88888.00 2012-11-14 22:54:06.500 319 12718.77 11.20 54821.55 88888.00 2012-11-14 22:54:06.625 319 12718.85 11.22 54821.53 88888.00 2012-11-14 22:54:06.750 319 12718.92 11.25 54821.55 88888.00 2012-11-14 22:54:06.875 319 12718.92 11.25 54821.55 88888.00 2012-11-14 22:54:07.000 319 12718.80 11.22 54821.53 88888.00 2012-11-14 22:54:07.125 319 12718.70 11.22 54821.55 88888.00 2012-11-14 22:54:07.250 319 12718.75 11.20 54821.55 88888.00 2012-11-14 22:54:07.375 319 12718.80 11.25 54821.57 88888.00 2012-11-14 22:54:07.500 319 12718.80 11.28 54821.55 88888.00 2012-11-14 22:54:07.625 319 12718.80 11.25 54821.53 88888.00 2012-11-14 22:54:07.750 319 12718.85 11.25 54821.55 88888.00 2012-11-14 22:54:07.875 319 12718.90 11.25 54821.55 88888.00 2012-11-14 22:54:08.000 319 12718.88 11.22 54821.53 88888.00 2012-11-14 22:54:08.125 319 12718.90 11.25 54821.53 88888.00 2012-11-14 22:54:08.250 319 12718.77 11.22 54821.53 88888.00 2012-11-14 22:54:08.375 319 12718.83 11.20 54821.50 88888.00 2012-11-14 22:54:08.500 319 12718.88 11.20 54821.53 88888.00 2012-11-14 22:54:08.625 319 12718.85 11.22 54821.55 88888.00 2012-11-14 22:54:08.750 319 12718.77 11.25 54821.55 88888.00 2012-11-14 22:54:08.875 319 12718.80 11.22 54821.53 88888.00 2012-11-14 22:54:09.000 319 12718.85 11.20 54821.50 88888.00 2012-11-14 22:54:09.125 319 12718.85 11.25 54821.53 88888.00 2012-11-14 22:54:09.250 319 12718.77 11.22 54821.55 88888.00 2012-11-14 22:54:09.375 319 12718.75 11.22 54821.55 88888.00 2012-11-14 22:54:09.500 319 12718.77 11.22 54821.55 88888.00 2012-11-14 22:54:09.625 319 12718.83 11.28 54821.57 88888.00 2012-11-14 22:54:09.750 319 12718.80 11.28 54821.55 88888.00 2012-11-14 22:54:09.875 319 12718.75 11.25 54821.53 88888.00 2012-11-14 22:54:10.000 319 12718.73 11.22 54821.50 88888.00 2012-11-14 22:54:10.125 319 12718.73 11.22 54821.50 88888.00 2012-11-14 22:54:10.250 319 12718.83 11.25 54821.53 88888.00 2012-11-14 22:54:10.375 319 12718.88 11.28 54821.53 88888.00 2012-11-14 22:54:10.500 319 12718.88 11.32 54821.53 88888.00 2012-11-14 22:54:10.625 319 12718.85 11.28 54821.50 88888.00 2012-11-14 22:54:10.750 319 12718.83 11.25 54821.47 88888.00 2012-11-14 22:54:10.875 319 12718.90 11.25 54821.47 88888.00 2012-11-14 22:54:11.000 319 12718.92 11.25 54821.47 88888.00 2012-11-14 22:54:11.125 319 12718.90 11.28 54821.50 88888.00 2012-11-14 22:54:11.250 319 12718.90 11.25 54821.50 88888.00 2012-11-14 22:54:11.375 319 12718.85 11.22 54821.47 88888.00 2012-11-14 22:54:11.500 319 12718.85 11.25 54821.50 88888.00 2012-11-14 22:54:11.625 319 12718.85 11.25 54821.55 88888.00 2012-11-14 22:54:11.750 319 12718.88 11.25 54821.55 88888.00 2012-11-14 22:54:11.875 319 12718.85 11.28 54821.55 88888.00 2012-11-14 22:54:12.000 319 12718.85 11.32 54821.55 88888.00 2012-11-14 22:54:12.125 319 12718.90 11.38 54821.55 88888.00 2012-11-14 22:54:12.250 319 12718.88 11.32 54821.55 88888.00 2012-11-14 22:54:12.375 319 12718.90 11.32 54821.55 88888.00 2012-11-14 22:54:12.500 319 12718.92 11.30 54821.53 88888.00 2012-11-14 22:54:12.625 319 12718.90 11.28 54821.53 88888.00 2012-11-14 22:54:12.750 319 12718.90 11.25 54821.53 88888.00 2012-11-14 22:54:12.875 319 12718.80 11.22 54821.50 88888.00 2012-11-14 22:54:13.000 319 12718.75 11.20 54821.47 88888.00 2012-11-14 22:54:13.125 319 12718.83 11.22 54821.50 88888.00 2012-11-14 22:54:13.250 319 12718.88 11.25 54821.53 88888.00 2012-11-14 22:54:13.375 319 12718.83 11.25 54821.47 88888.00 2012-11-14 22:54:13.500 319 12718.75 11.22 54821.47 88888.00 2012-11-14 22:54:13.625 319 12718.85 11.25 54821.50 88888.00 2012-11-14 22:54:13.750 319 12718.88 11.25 54821.50 88888.00 2012-11-14 22:54:13.875 319 12718.90 11.25 54821.50 88888.00 2012-11-14 22:54:14.000 319 12718.88 11.28 54821.50 88888.00 2012-11-14 22:54:14.125 319 12718.85 11.30 54821.53 88888.00 2012-11-14 22:54:14.250 319 12718.83 11.30 54821.50 88888.00 2012-11-14 22:54:14.375 319 12718.80 11.28 54821.50 88888.00 2012-11-14 22:54:14.500 319 12718.83 11.25 54821.47 88888.00 2012-11-14 22:54:14.625 319 12718.90 11.28 54821.47 88888.00 2012-11-14 22:54:14.750 319 12718.92 11.28 54821.47 88888.00 2012-11-14 22:54:14.875 319 12718.95 11.28 54821.50 88888.00 2012-11-14 22:54:15.000 319 12718.98 11.30 54821.47 88888.00 2012-11-14 22:54:15.125 319 12719.00 11.28 54821.47 88888.00 2012-11-14 22:54:15.250 319 12718.92 11.25 54821.47 88888.00 2012-11-14 22:54:15.375 319 12718.95 11.30 54821.50 88888.00 2012-11-14 22:54:15.500 319 12718.92 11.28 54821.50 88888.00 2012-11-14 22:54:15.625 319 12718.98 11.28 54821.53 88888.00 2012-11-14 22:54:15.750 319 12719.02 11.30 54821.53 88888.00 2012-11-14 22:54:15.875 319 12719.02 11.30 54821.50 88888.00 2012-11-14 22:54:16.000 319 12718.98 11.25 54821.47 88888.00 2012-11-14 22:54:16.125 319 12718.92 11.25 54821.47 88888.00 2012-11-14 22:54:16.250 319 12718.88 11.28 54821.53 88888.00 2012-11-14 22:54:16.375 319 12718.92 11.28 54821.50 88888.00 2012-11-14 22:54:16.500 319 12718.92 11.28 54821.47 88888.00 2012-11-14 22:54:16.625 319 12719.00 11.30 54821.47 88888.00 2012-11-14 22:54:16.750 319 12719.08 11.32 54821.50 88888.00 2012-11-14 22:54:16.875 319 12719.00 11.28 54821.50 88888.00 2012-11-14 22:54:17.000 319 12719.00 11.28 54821.47 88888.00 2012-11-14 22:54:17.125 319 12719.02 11.30 54821.47 88888.00 2012-11-14 22:54:17.250 319 12719.08 11.32 54821.50 88888.00 2012-11-14 22:54:17.375 319 12719.15 11.35 54821.53 88888.00 2012-11-14 22:54:17.500 319 12719.12 11.32 54821.50 88888.00 2012-11-14 22:54:17.625 319 12719.02 11.25 54821.47 88888.00 2012-11-14 22:54:17.750 319 12719.00 11.25 54821.45 88888.00 2012-11-14 22:54:17.875 319 12718.95 11.30 54821.47 88888.00 2012-11-14 22:54:18.000 319 12718.95 11.32 54821.50 88888.00 2012-11-14 22:54:18.125 319 12718.90 11.30 54821.47 88888.00 2012-11-14 22:54:18.250 319 12718.95 11.25 54821.43 88888.00 2012-11-14 22:54:18.375 319 12719.08 11.30 54821.43 88888.00 2012-11-14 22:54:18.500 319 12719.12 11.35 54821.43 88888.00 2012-11-14 22:54:18.625 319 12719.12 11.30 54821.43 88888.00 2012-11-14 22:54:18.750 319 12719.08 11.25 54821.40 88888.00 2012-11-14 22:54:18.875 319 12719.08 11.25 54821.38 88888.00 2012-11-14 22:54:19.000 319 12719.12 11.25 54821.40 88888.00 2012-11-14 22:54:19.125 319 12719.15 11.25 54821.40 88888.00 2012-11-14 22:54:19.250 319 12719.10 11.25 54821.40 88888.00 2012-11-14 22:54:19.375 319 12719.12 11.22 54821.38 88888.00 2012-11-14 22:54:19.500 319 12719.08 11.22 54821.40 88888.00 2012-11-14 22:54:19.625 319 12719.08 11.25 54821.45 88888.00 2012-11-14 22:54:19.750 319 12719.10 11.25 54821.45 88888.00 2012-11-14 22:54:19.875 319 12719.15 11.22 54821.43 88888.00 2012-11-14 22:54:20.000 319 12719.15 11.25 54821.43 88888.00 2012-11-14 22:54:20.125 319 12719.12 11.25 54821.38 88888.00 2012-11-14 22:54:20.250 319 12719.12 11.28 54821.40 88888.00 2012-11-14 22:54:20.375 319 12719.17 11.28 54821.40 88888.00 2012-11-14 22:54:20.500 319 12719.20 11.25 54821.40 88888.00 2012-11-14 22:54:20.625 319 12719.20 11.30 54821.43 88888.00 2012-11-14 22:54:20.750 319 12719.15 11.30 54821.45 88888.00 2012-11-14 22:54:20.875 319 12719.15 11.30 54821.45 88888.00 2012-11-14 22:54:21.000 319 12719.17 11.28 54821.40 88888.00 2012-11-14 22:54:21.125 319 12719.15 11.28 54821.43 88888.00 2012-11-14 22:54:21.250 319 12719.12 11.30 54821.43 88888.00 2012-11-14 22:54:21.375 319 12719.12 11.28 54821.43 88888.00 2012-11-14 22:54:21.500 319 12719.12 11.28 54821.40 88888.00 2012-11-14 22:54:21.625 319 12719.10 11.30 54821.40 88888.00 2012-11-14 22:54:21.750 319 12719.10 11.30 54821.38 88888.00 2012-11-14 22:54:21.875 319 12719.12 11.28 54821.35 88888.00 2012-11-14 22:54:22.000 319 12719.15 11.28 54821.30 88888.00 2012-11-14 22:54:22.125 319 12719.17 11.25 54821.32 88888.00 2012-11-14 22:54:22.250 319 12719.20 11.22 54821.30 88888.00 2012-11-14 22:54:22.375 319 12719.17 11.22 54821.30 88888.00 2012-11-14 22:54:22.500 319 12719.17 11.22 54821.30 88888.00 2012-11-14 22:54:22.625 319 12719.20 11.25 54821.35 88888.00 2012-11-14 22:54:22.750 319 12719.23 11.30 54821.35 88888.00 2012-11-14 22:54:22.875 319 12719.25 11.28 54821.32 88888.00 2012-11-14 22:54:23.000 319 12719.25 11.30 54821.35 88888.00 2012-11-14 22:54:23.125 319 12719.30 11.30 54821.38 88888.00 2012-11-14 22:54:23.250 319 12719.27 11.28 54821.35 88888.00 2012-11-14 22:54:23.375 319 12719.25 11.25 54821.32 88888.00 2012-11-14 22:54:23.500 319 12719.27 11.25 54821.32 88888.00 2012-11-14 22:54:23.625 319 12719.27 11.30 54821.38 88888.00 2012-11-14 22:54:23.750 319 12719.27 11.32 54821.35 88888.00 2012-11-14 22:54:23.875 319 12719.27 11.32 54821.35 88888.00 2012-11-14 22:54:24.000 319 12719.27 11.35 54821.35 88888.00 2012-11-14 22:54:24.125 319 12719.27 11.35 54821.38 88888.00 2012-11-14 22:54:24.250 319 12719.30 11.35 54821.40 88888.00 2012-11-14 22:54:24.375 319 12719.35 11.38 54821.38 88888.00 2012-11-14 22:54:24.500 319 12719.33 11.30 54821.32 88888.00 2012-11-14 22:54:24.625 319 12719.27 11.25 54821.30 88888.00 2012-11-14 22:54:24.750 319 12719.23 11.22 54821.28 88888.00 2012-11-14 22:54:24.875 319 12719.25 11.25 54821.28 88888.00 2012-11-14 22:54:25.000 319 12719.35 11.25 54821.30 88888.00 2012-11-14 22:54:25.125 319 12719.42 11.30 54821.32 88888.00 2012-11-14 22:54:25.250 319 12719.40 11.30 54821.32 88888.00 2012-11-14 22:54:25.375 319 12719.38 11.28 54821.28 88888.00 2012-11-14 22:54:25.500 319 12719.40 11.25 54821.28 88888.00 2012-11-14 22:54:25.625 319 12719.42 11.25 54821.25 88888.00 2012-11-14 22:54:25.750 319 12719.40 11.25 54821.28 88888.00 2012-11-14 22:54:25.875 319 12719.38 11.28 54821.30 88888.00 2012-11-14 22:54:26.000 319 12719.38 11.28 54821.32 88888.00 2012-11-14 22:54:26.125 319 12719.40 11.30 54821.30 88888.00 2012-11-14 22:54:26.250 319 12719.38 11.28 54821.32 88888.00 2012-11-14 22:54:26.375 319 12719.33 11.28 54821.35 88888.00 2012-11-14 22:54:26.500 319 12719.35 11.28 54821.30 88888.00 2012-11-14 22:54:26.625 319 12719.38 11.30 54821.30 88888.00 2012-11-14 22:54:26.750 319 12719.42 11.30 54821.30 88888.00 2012-11-14 22:54:26.875 319 12719.50 11.25 54821.32 88888.00 2012-11-14 22:54:27.000 319 12719.52 11.25 54821.32 88888.00 2012-11-14 22:54:27.125 319 12719.52 11.28 54821.30 88888.00 2012-11-14 22:54:27.250 319 12719.48 11.28 54821.30 88888.00 2012-11-14 22:54:27.375 319 12719.45 11.22 54821.28 88888.00 2012-11-14 22:54:27.500 319 12719.48 11.28 54821.30 88888.00 2012-11-14 22:54:27.625 319 12719.55 11.30 54821.30 88888.00 2012-11-14 22:54:27.750 319 12719.60 11.25 54821.25 88888.00 2012-11-14 22:54:27.875 319 12719.58 11.25 54821.25 88888.00 2012-11-14 22:54:28.000 319 12719.52 11.25 54821.25 88888.00 2012-11-14 22:54:28.125 319 12719.60 11.28 54821.28 88888.00 2012-11-14 22:54:28.250 319 12719.55 11.28 54821.28 88888.00 2012-11-14 22:54:28.375 319 12719.50 11.30 54821.28 88888.00 2012-11-14 22:54:28.500 319 12719.50 11.28 54821.28 88888.00 2012-11-14 22:54:28.625 319 12719.48 11.22 54821.28 88888.00 2012-11-14 22:54:28.750 319 12719.52 11.22 54821.28 88888.00 2012-11-14 22:54:28.875 319 12719.58 11.28 54821.25 88888.00 2012-11-14 22:54:29.000 319 12719.60 11.22 54821.22 88888.00 2012-11-14 22:54:29.125 319 12719.65 11.22 54821.28 88888.00 2012-11-14 22:54:29.250 319 12719.58 11.22 54821.28 88888.00 2012-11-14 22:54:29.375 319 12719.52 11.25 54821.28 88888.00 2012-11-14 22:54:29.500 319 12719.55 11.22 54821.25 88888.00 2012-11-14 22:54:29.625 319 12719.60 11.22 54821.22 88888.00 2012-11-14 22:54:29.750 319 12719.58 11.20 54821.22 88888.00 2012-11-14 22:54:29.875 319 12719.58 11.18 54821.22 88888.00 2012-11-14 22:54:30.000 319 12719.62 11.22 54821.22 88888.00 2012-11-14 22:54:30.125 319 12719.62 11.25 54821.28 88888.00 2012-11-14 22:54:30.250 319 12719.65 11.25 54821.28 88888.00 2012-11-14 22:54:30.375 319 12719.73 11.25 54821.28 88888.00 2012-11-14 22:54:30.500 319 12719.70 11.25 54821.25 88888.00 2012-11-14 22:54:30.625 319 12719.70 11.25 54821.22 88888.00 2012-11-14 22:54:30.750 319 12719.67 11.25 54821.28 88888.00 2012-11-14 22:54:30.875 319 12719.60 11.20 54821.25 88888.00 2012-11-14 22:54:31.000 319 12719.60 11.18 54821.22 88888.00 2012-11-14 22:54:31.125 319 12719.60 11.18 54821.22 88888.00 2012-11-14 22:54:31.250 319 12719.60 11.20 54821.28 88888.00 2012-11-14 22:54:31.375 319 12719.65 11.20 54821.25 88888.00 2012-11-14 22:54:31.500 319 12719.67 11.20 54821.25 88888.00 2012-11-14 22:54:31.625 319 12719.62 11.20 54821.25 88888.00 2012-11-14 22:54:31.750 319 12719.62 11.20 54821.22 88888.00 2012-11-14 22:54:31.875 319 12719.70 11.20 54821.25 88888.00 2012-11-14 22:54:32.000 319 12719.70 11.15 54821.28 88888.00 2012-11-14 22:54:32.125 319 12719.73 11.20 54821.25 88888.00 2012-11-14 22:54:32.250 319 12719.65 11.20 54821.28 88888.00 2012-11-14 22:54:32.375 319 12719.70 11.22 54821.28 88888.00 2012-11-14 22:54:32.500 319 12719.67 11.20 54821.28 88888.00 2012-11-14 22:54:32.625 319 12719.65 11.20 54821.30 88888.00 2012-11-14 22:54:32.750 319 12719.62 11.20 54821.28 88888.00 2012-11-14 22:54:32.875 319 12719.55 11.15 54821.25 88888.00 2012-11-14 22:54:33.000 319 12719.62 11.18 54821.25 88888.00 2012-11-14 22:54:33.125 319 12719.73 11.15 54821.22 88888.00 2012-11-14 22:54:33.250 319 12719.70 11.12 54821.22 88888.00 2012-11-14 22:54:33.375 319 12719.75 11.15 54821.22 88888.00 2012-11-14 22:54:33.500 319 12719.77 11.22 54821.25 88888.00 2012-11-14 22:54:33.625 319 12719.80 11.22 54821.28 88888.00 2012-11-14 22:54:33.750 319 12719.70 11.15 54821.22 88888.00 2012-11-14 22:54:33.875 319 12719.67 11.15 54821.22 88888.00 2012-11-14 22:54:34.000 319 12719.73 11.15 54821.20 88888.00 2012-11-14 22:54:34.125 319 12719.73 11.18 54821.22 88888.00 2012-11-14 22:54:34.250 319 12719.67 11.18 54821.25 88888.00 2012-11-14 22:54:34.375 319 12719.65 11.18 54821.22 88888.00 2012-11-14 22:54:34.500 319 12719.65 11.18 54821.22 88888.00 2012-11-14 22:54:34.625 319 12719.62 11.15 54821.20 88888.00 2012-11-14 22:54:34.750 319 12719.62 11.15 54821.22 88888.00 2012-11-14 22:54:34.875 319 12719.65 11.15 54821.22 88888.00 2012-11-14 22:54:35.000 319 12719.67 11.15 54821.22 88888.00 2012-11-14 22:54:35.125 319 12719.67 11.12 54821.20 88888.00 2012-11-14 22:54:35.250 319 12719.70 11.10 54821.20 88888.00 2012-11-14 22:54:35.375 319 12719.80 11.15 54821.20 88888.00 2012-11-14 22:54:35.500 319 12719.77 11.12 54821.20 88888.00 2012-11-14 22:54:35.625 319 12719.73 11.12 54821.20 88888.00 2012-11-14 22:54:35.750 319 12719.75 11.12 54821.20 88888.00 2012-11-14 22:54:35.875 319 12719.75 11.12 54821.20 88888.00 2012-11-14 22:54:36.000 319 12719.75 11.07 54821.18 88888.00 2012-11-14 22:54:36.125 319 12719.70 11.10 54821.20 88888.00 2012-11-14 22:54:36.250 319 12719.67 11.07 54821.20 88888.00 2012-11-14 22:54:36.375 319 12719.73 11.10 54821.20 88888.00 2012-11-14 22:54:36.500 319 12719.77 11.10 54821.18 88888.00 2012-11-14 22:54:36.625 319 12719.83 11.07 54821.18 88888.00 2012-11-14 22:54:36.750 319 12719.83 11.10 54821.18 88888.00 2012-11-14 22:54:36.875 319 12719.80 11.12 54821.20 88888.00 2012-11-14 22:54:37.000 319 12719.80 11.15 54821.20 88888.00 2012-11-14 22:54:37.125 319 12719.80 11.12 54821.20 88888.00 2012-11-14 22:54:37.250 319 12719.77 11.10 54821.22 88888.00 2012-11-14 22:54:37.375 319 12719.77 11.15 54821.22 88888.00 2012-11-14 22:54:37.500 319 12719.75 11.10 54821.18 88888.00 2012-11-14 22:54:37.625 319 12719.75 11.05 54821.20 88888.00 2012-11-14 22:54:37.750 319 12719.77 11.05 54821.20 88888.00 2012-11-14 22:54:37.875 319 12719.80 11.10 54821.22 88888.00 2012-11-14 22:54:38.000 319 12719.75 11.07 54821.18 88888.00 2012-11-14 22:54:38.125 319 12719.80 11.10 54821.20 88888.00 2012-11-14 22:54:38.250 319 12719.77 11.03 54821.18 88888.00 2012-11-14 22:54:38.375 319 12719.80 11.05 54821.18 88888.00 2012-11-14 22:54:38.500 319 12719.80 11.05 54821.20 88888.00 2012-11-14 22:54:38.625 319 12719.75 11.12 54821.20 88888.00 2012-11-14 22:54:38.750 319 12719.80 11.10 54821.22 88888.00 2012-11-14 22:54:38.875 319 12719.83 11.07 54821.20 88888.00 2012-11-14 22:54:39.000 319 12719.80 11.07 54821.20 88888.00 2012-11-14 22:54:39.125 319 12719.77 11.05 54821.22 88888.00 2012-11-14 22:54:39.250 319 12719.73 11.03 54821.18 88888.00 2012-11-14 22:54:39.375 319 12719.75 11.07 54821.22 88888.00 2012-11-14 22:54:39.500 319 12719.83 11.12 54821.22 88888.00 2012-11-14 22:54:39.625 319 12719.80 11.10 54821.18 88888.00 2012-11-14 22:54:39.750 319 12719.80 11.10 54821.20 88888.00 2012-11-14 22:54:39.875 319 12719.75 11.07 54821.20 88888.00 2012-11-14 22:54:40.000 319 12719.77 11.07 54821.22 88888.00 2012-11-14 22:54:40.125 319 12719.75 11.10 54821.22 88888.00 2012-11-14 22:54:40.250 319 12719.73 11.10 54821.25 88888.00 2012-11-14 22:54:40.375 319 12719.75 11.12 54821.28 88888.00 2012-11-14 22:54:40.500 319 12719.77 11.12 54821.25 88888.00 2012-11-14 22:54:40.625 319 12719.75 11.07 54821.20 88888.00 2012-11-14 22:54:40.750 319 12719.73 11.07 54821.18 88888.00 2012-11-14 22:54:40.875 319 12719.65 11.07 54821.18 88888.00 2012-11-14 22:54:41.000 319 12719.62 11.05 54821.20 88888.00 2012-11-14 22:54:41.125 319 12719.60 11.05 54821.18 88888.00 2012-11-14 22:54:41.250 319 12719.60 11.03 54821.15 88888.00 2012-11-14 22:54:41.375 319 12719.67 11.07 54821.20 88888.00 2012-11-14 22:54:41.500 319 12719.67 11.07 54821.20 88888.00 2012-11-14 22:54:41.625 319 12719.67 11.05 54821.20 88888.00 2012-11-14 22:54:41.750 319 12719.73 11.03 54821.20 88888.00 2012-11-14 22:54:41.875 319 12719.67 11.00 54821.15 88888.00 2012-11-14 22:54:42.000 319 12719.65 11.00 54821.15 88888.00 2012-11-14 22:54:42.125 319 12719.65 11.03 54821.22 88888.00 2012-11-14 22:54:42.250 319 12719.73 11.03 54821.22 88888.00 2012-11-14 22:54:42.375 319 12719.77 11.05 54821.22 88888.00 2012-11-14 22:54:42.500 319 12719.80 11.07 54821.25 88888.00 2012-11-14 22:54:42.625 319 12719.75 11.05 54821.25 88888.00 2012-11-14 22:54:42.750 319 12719.75 11.05 54821.20 88888.00 2012-11-14 22:54:42.875 319 12719.75 11.03 54821.18 88888.00 2012-11-14 22:54:43.000 319 12719.75 11.00 54821.18 88888.00 2012-11-14 22:54:43.125 319 12719.73 11.03 54821.22 88888.00 2012-11-14 22:54:43.250 319 12719.65 11.03 54821.22 88888.00 2012-11-14 22:54:43.375 319 12719.62 11.00 54821.18 88888.00 2012-11-14 22:54:43.500 319 12719.58 11.03 54821.20 88888.00 2012-11-14 22:54:43.625 319 12719.62 11.00 54821.20 88888.00 2012-11-14 22:54:43.750 319 12719.62 11.00 54821.18 88888.00 2012-11-14 22:54:43.875 319 12719.58 11.03 54821.20 88888.00 2012-11-14 22:54:44.000 319 12719.62 11.05 54821.20 88888.00 2012-11-14 22:54:44.125 319 12719.60 11.03 54821.20 88888.00 2012-11-14 22:54:44.250 319 12719.60 11.00 54821.18 88888.00 2012-11-14 22:54:44.375 319 12719.62 11.00 54821.18 88888.00 2012-11-14 22:54:44.500 319 12719.60 11.03 54821.20 88888.00 2012-11-14 22:54:44.625 319 12719.55 11.00 54821.20 88888.00 2012-11-14 22:54:44.750 319 12719.45 10.97 54821.12 88888.00 2012-11-14 22:54:44.875 319 12719.50 10.97 54821.15 88888.00 2012-11-14 22:54:45.000 319 12719.55 10.97 54821.12 88888.00 2012-11-14 22:54:45.125 319 12719.55 11.00 54821.18 88888.00 2012-11-14 22:54:45.250 319 12719.58 11.05 54821.18 88888.00 2012-11-14 22:54:45.375 319 12719.60 11.00 54821.18 88888.00 2012-11-14 22:54:45.500 319 12719.62 11.00 54821.15 88888.00 2012-11-14 22:54:45.625 319 12719.62 11.00 54821.15 88888.00 2012-11-14 22:54:45.750 319 12719.62 11.03 54821.18 88888.00 2012-11-14 22:54:45.875 319 12719.58 11.03 54821.18 88888.00 2012-11-14 22:54:46.000 319 12719.60 11.05 54821.15 88888.00 2012-11-14 22:54:46.125 319 12719.62 11.07 54821.18 88888.00 2012-11-14 22:54:46.250 319 12719.62 11.03 54821.15 88888.00 2012-11-14 22:54:46.375 319 12719.62 11.05 54821.18 88888.00 2012-11-14 22:54:46.500 319 12719.62 11.03 54821.15 88888.00 2012-11-14 22:54:46.625 319 12719.65 11.00 54821.18 88888.00 2012-11-14 22:54:46.750 319 12719.58 11.05 54821.20 88888.00 2012-11-14 22:54:46.875 319 12719.55 11.05 54821.18 88888.00 2012-11-14 22:54:47.000 319 12719.60 11.05 54821.15 88888.00 2012-11-14 22:54:47.125 319 12719.60 11.03 54821.15 88888.00 2012-11-14 22:54:47.250 319 12719.60 11.03 54821.15 88888.00 2012-11-14 22:54:47.375 319 12719.60 11.05 54821.18 88888.00 2012-11-14 22:54:47.500 319 12719.60 11.05 54821.20 88888.00 2012-11-14 22:54:47.625 319 12719.58 11.03 54821.18 88888.00 2012-11-14 22:54:47.750 319 12719.62 11.00 54821.12 88888.00 2012-11-14 22:54:47.875 319 12719.55 10.95 54821.12 88888.00 2012-11-14 22:54:48.000 319 12719.50 10.95 54821.15 88888.00 2012-11-14 22:54:48.125 319 12719.50 10.97 54821.18 88888.00 2012-11-14 22:54:48.250 319 12719.52 11.00 54821.18 88888.00 2012-11-14 22:54:48.375 319 12719.55 10.97 54821.12 88888.00 2012-11-14 22:54:48.500 319 12719.52 10.95 54821.12 88888.00 2012-11-14 22:54:48.625 319 12719.55 10.97 54821.15 88888.00 2012-11-14 22:54:48.750 319 12719.60 11.03 54821.18 88888.00 2012-11-14 22:54:48.875 319 12719.60 11.05 54821.18 88888.00 2012-11-14 22:54:49.000 319 12719.55 11.03 54821.15 88888.00 2012-11-14 22:54:49.125 319 12719.50 10.97 54821.18 88888.00 2012-11-14 22:54:49.250 319 12719.50 10.97 54821.20 88888.00 2012-11-14 22:54:49.375 319 12719.58 11.00 54821.20 88888.00 2012-11-14 22:54:49.500 319 12719.62 10.97 54821.18 88888.00 2012-11-14 22:54:49.625 319 12719.60 10.97 54821.18 88888.00 2012-11-14 22:54:49.750 319 12719.65 11.05 54821.18 88888.00 2012-11-14 22:54:49.875 319 12719.62 11.05 54821.20 88888.00 2012-11-14 22:54:50.000 319 12719.60 11.03 54821.18 88888.00 2012-11-14 22:54:50.125 319 12719.55 11.00 54821.18 88888.00 2012-11-14 22:54:50.250 319 12719.52 11.03 54821.20 88888.00 2012-11-14 22:54:50.375 319 12719.55 11.03 54821.22 88888.00 2012-11-14 22:54:50.500 319 12719.55 11.00 54821.18 88888.00 2012-11-14 22:54:50.625 319 12719.58 11.03 54821.18 88888.00 2012-11-14 22:54:50.750 319 12719.58 11.05 54821.20 88888.00 2012-11-14 22:54:50.875 319 12719.60 11.00 54821.18 88888.00 2012-11-14 22:54:51.000 319 12719.58 10.97 54821.12 88888.00 2012-11-14 22:54:51.125 319 12719.55 10.95 54821.15 88888.00 2012-11-14 22:54:51.250 319 12719.50 11.05 54821.15 88888.00 2012-11-14 22:54:51.375 319 12719.52 11.05 54821.15 88888.00 2012-11-14 22:54:51.500 319 12719.58 11.05 54821.18 88888.00 2012-11-14 22:54:51.625 319 12719.60 11.05 54821.18 88888.00 2012-11-14 22:54:51.750 319 12719.52 11.05 54821.18 88888.00 2012-11-14 22:54:51.875 319 12719.55 11.07 54821.20 88888.00 2012-11-14 22:54:52.000 319 12719.60 11.10 54821.18 88888.00 2012-11-14 22:54:52.125 319 12719.60 11.05 54821.15 88888.00 2012-11-14 22:54:52.250 319 12719.60 11.07 54821.18 88888.00 2012-11-14 22:54:52.375 319 12719.67 11.10 54821.20 88888.00 2012-11-14 22:54:52.500 319 12719.67 11.12 54821.15 88888.00 2012-11-14 22:54:52.625 319 12719.62 11.07 54821.15 88888.00 2012-11-14 22:54:52.750 319 12719.52 11.05 54821.12 88888.00 2012-11-14 22:54:52.875 319 12719.60 11.10 54821.12 88888.00 2012-11-14 22:54:53.000 319 12719.60 11.10 54821.12 88888.00 2012-11-14 22:54:53.125 319 12719.55 11.12 54821.15 88888.00 2012-11-14 22:54:53.250 319 12719.50 11.12 54821.18 88888.00 2012-11-14 22:54:53.375 319 12719.48 11.07 54821.12 88888.00 2012-11-14 22:54:53.500 319 12719.52 11.07 54821.12 88888.00 2012-11-14 22:54:53.625 319 12719.52 11.05 54821.12 88888.00 2012-11-14 22:54:53.750 319 12719.52 11.05 54821.10 88888.00 2012-11-14 22:54:53.875 319 12719.50 11.05 54821.07 88888.00 2012-11-14 22:54:54.000 319 12719.45 11.05 54821.10 88888.00 2012-11-14 22:54:54.125 319 12719.48 11.05 54821.15 88888.00 2012-11-14 22:54:54.250 319 12719.50 11.05 54821.15 88888.00 2012-11-14 22:54:54.375 319 12719.55 11.03 54821.12 88888.00 2012-11-14 22:54:54.500 319 12719.60 11.05 54821.15 88888.00 2012-11-14 22:54:54.625 319 12719.65 11.10 54821.18 88888.00 2012-11-14 22:54:54.750 319 12719.65 11.10 54821.15 88888.00 2012-11-14 22:54:54.875 319 12719.67 11.10 54821.12 88888.00 2012-11-14 22:54:55.000 319 12719.62 11.05 54821.10 88888.00 2012-11-14 22:54:55.125 319 12719.58 11.07 54821.15 88888.00 2012-11-14 22:54:55.250 319 12719.60 11.10 54821.18 88888.00 2012-11-14 22:54:55.375 319 12719.55 11.10 54821.15 88888.00 2012-11-14 22:54:55.500 319 12719.50 11.10 54821.12 88888.00 2012-11-14 22:54:55.625 319 12719.58 11.07 54821.12 88888.00 2012-11-14 22:54:55.750 319 12719.60 11.07 54821.12 88888.00 2012-11-14 22:54:55.875 319 12719.62 11.12 54821.18 88888.00 2012-11-14 22:54:56.000 319 12719.58 11.15 54821.12 88888.00 2012-11-14 22:54:56.125 319 12719.55 11.12 54821.12 88888.00 2012-11-14 22:54:56.250 319 12719.52 11.07 54821.10 88888.00 2012-11-14 22:54:56.375 319 12719.52 11.05 54821.10 88888.00 2012-11-14 22:54:56.500 319 12719.48 11.05 54821.10 88888.00 2012-11-14 22:54:56.625 319 12719.50 11.12 54821.12 88888.00 2012-11-14 22:54:56.750 319 12719.50 11.12 54821.15 88888.00 2012-11-14 22:54:56.875 319 12719.52 11.12 54821.15 88888.00 2012-11-14 22:54:57.000 319 12719.52 11.12 54821.12 88888.00 2012-11-14 22:54:57.125 319 12719.55 11.15 54821.12 88888.00 2012-11-14 22:54:57.250 319 12719.52 11.15 54821.15 88888.00 2012-11-14 22:54:57.375 319 12719.58 11.15 54821.12 88888.00 2012-11-14 22:54:57.500 319 12719.58 11.15 54821.12 88888.00 2012-11-14 22:54:57.625 319 12719.48 11.15 54821.12 88888.00 2012-11-14 22:54:57.750 319 12719.45 11.12 54821.10 88888.00 2012-11-14 22:54:57.875 319 12719.48 11.18 54821.12 88888.00 2012-11-14 22:54:58.000 319 12719.52 11.18 54821.15 88888.00 2012-11-14 22:54:58.125 319 12719.58 11.15 54821.15 88888.00 2012-11-14 22:54:58.250 319 12719.52 11.12 54821.10 88888.00 2012-11-14 22:54:58.375 319 12719.60 11.18 54821.12 88888.00 2012-11-14 22:54:58.500 319 12719.55 11.20 54821.12 88888.00 2012-11-14 22:54:58.625 319 12719.48 11.15 54821.12 88888.00 2012-11-14 22:54:58.750 319 12719.42 11.15 54821.12 88888.00 2012-11-14 22:54:58.875 319 12719.38 11.15 54821.10 88888.00 2012-11-14 22:54:59.000 319 12719.42 11.15 54821.07 88888.00 2012-11-14 22:54:59.125 319 12719.45 11.18 54821.10 88888.00 2012-11-14 22:54:59.250 319 12719.42 11.18 54821.10 88888.00 2012-11-14 22:54:59.375 319 12719.40 11.18 54821.07 88888.00 2012-11-14 22:54:59.500 319 12719.40 11.12 54821.07 88888.00 2012-11-14 22:54:59.625 319 12719.42 11.15 54821.05 88888.00 2012-11-14 22:54:59.750 319 12719.52 11.20 54821.07 88888.00 2012-11-14 22:54:59.875 319 12719.58 11.22 54821.10 88888.00 2012-11-14 22:55:00.000 319 12719.50 11.20 54821.07 88888.00 2012-11-14 22:55:00.125 319 12719.42 11.18 54821.10 88888.00 2012-11-14 22:55:00.250 319 12719.38 11.18 54821.10 88888.00 2012-11-14 22:55:00.375 319 12719.35 11.20 54821.15 88888.00 2012-11-14 22:55:00.500 319 12719.33 11.22 54821.15 88888.00 2012-11-14 22:55:00.625 319 12719.42 11.22 54821.12 88888.00 2012-11-14 22:55:00.750 319 12719.40 11.20 54821.10 88888.00 2012-11-14 22:55:00.875 319 12719.40 11.20 54821.10 88888.00 2012-11-14 22:55:01.000 319 12719.40 11.22 54821.10 88888.00 2012-11-14 22:55:01.125 319 12719.45 11.25 54821.07 88888.00 2012-11-14 22:55:01.250 319 12719.48 11.25 54821.12 88888.00 2012-11-14 22:55:01.375 319 12719.45 11.25 54821.12 88888.00 2012-11-14 22:55:01.500 319 12719.40 11.22 54821.10 88888.00 2012-11-14 22:55:01.625 319 12719.40 11.25 54821.10 88888.00 2012-11-14 22:55:01.750 319 12719.35 11.25 54821.07 88888.00 2012-11-14 22:55:01.875 319 12719.40 11.25 54821.10 88888.00 2012-11-14 22:55:02.000 319 12719.48 11.25 54821.07 88888.00 2012-11-14 22:55:02.125 319 12719.45 11.22 54821.12 88888.00 2012-11-14 22:55:02.250 319 12719.38 11.22 54821.12 88888.00 2012-11-14 22:55:02.375 319 12719.35 11.22 54821.10 88888.00 2012-11-14 22:55:02.500 319 12719.38 11.22 54821.10 88888.00 2012-11-14 22:55:02.625 319 12719.42 11.22 54821.10 88888.00 2012-11-14 22:55:02.750 319 12719.35 11.25 54821.12 88888.00 2012-11-14 22:55:02.875 319 12719.33 11.25 54821.12 88888.00 2012-11-14 22:55:03.000 319 12719.35 11.25 54821.10 88888.00 2012-11-14 22:55:03.125 319 12719.38 11.22 54821.10 88888.00 2012-11-14 22:55:03.250 319 12719.33 11.22 54821.07 88888.00 2012-11-14 22:55:03.375 319 12719.27 11.22 54821.07 88888.00 2012-11-14 22:55:03.500 319 12719.27 11.25 54821.07 88888.00 2012-11-14 22:55:03.625 319 12719.33 11.28 54821.07 88888.00 2012-11-14 22:55:03.750 319 12719.30 11.25 54821.07 88888.00 2012-11-14 22:55:03.875 319 12719.25 11.30 54821.07 88888.00 2012-11-14 22:55:04.000 319 12719.25 11.30 54821.07 88888.00 2012-11-14 22:55:04.125 319 12719.23 11.30 54821.10 88888.00 2012-11-14 22:55:04.250 319 12719.25 11.30 54821.10 88888.00 2012-11-14 22:55:04.375 319 12719.20 11.30 54821.10 88888.00 2012-11-14 22:55:04.500 319 12719.25 11.32 54821.12 88888.00 2012-11-14 22:55:04.625 319 12719.23 11.28 54821.10 88888.00 2012-11-14 22:55:04.750 319 12719.17 11.28 54821.10 88888.00 2012-11-14 22:55:04.875 319 12719.20 11.32 54821.12 88888.00 2012-11-14 22:55:05.000 319 12719.20 11.32 54821.12 88888.00 2012-11-14 22:55:05.125 319 12719.20 11.32 54821.10 88888.00 2012-11-14 22:55:05.250 319 12719.33 11.35 54821.12 88888.00 2012-11-14 22:55:05.375 319 12719.38 11.32 54821.12 88888.00 2012-11-14 22:55:05.500 319 12719.33 11.30 54821.07 88888.00 2012-11-14 22:55:05.625 319 12719.25 11.30 54821.05 88888.00 2012-11-14 22:55:05.750 319 12719.25 11.32 54821.12 88888.00 2012-11-14 22:55:05.875 319 12719.27 11.35 54821.15 88888.00 2012-11-14 22:55:06.000 319 12719.25 11.35 54821.12 88888.00 2012-11-14 22:55:06.125 319 12719.25 11.35 54821.12 88888.00 2012-11-14 22:55:06.250 319 12719.20 11.32 54821.12 88888.00 2012-11-14 22:55:06.375 319 12719.20 11.35 54821.12 88888.00 2012-11-14 22:55:06.500 319 12719.20 11.32 54821.12 88888.00 2012-11-14 22:55:06.625 319 12719.23 11.32 54821.12 88888.00 2012-11-14 22:55:06.750 319 12719.30 11.35 54821.12 88888.00 2012-11-14 22:55:06.875 319 12719.33 11.38 54821.12 88888.00 2012-11-14 22:55:07.000 319 12719.30 11.35 54821.12 88888.00 2012-11-14 22:55:07.125 319 12719.30 11.38 54821.15 88888.00 2012-11-14 22:55:07.250 319 12719.25 11.38 54821.12 88888.00 2012-11-14 22:55:07.375 319 12719.23 11.38 54821.12 88888.00 2012-11-14 22:55:07.500 319 12719.17 11.35 54821.10 88888.00 2012-11-14 22:55:07.625 319 12719.17 11.35 54821.10 88888.00 2012-11-14 22:55:07.750 319 12719.17 11.35 54821.10 88888.00 2012-11-14 22:55:07.875 319 12719.20 11.38 54821.10 88888.00 2012-11-14 22:55:08.000 319 12719.20 11.38 54821.07 88888.00 2012-11-14 22:55:08.125 319 12719.17 11.38 54821.12 88888.00 2012-11-14 22:55:08.250 319 12719.20 11.40 54821.12 88888.00 2012-11-14 22:55:08.375 319 12719.20 11.38 54821.10 88888.00 2012-11-14 22:55:08.500 319 12719.23 11.38 54821.07 88888.00 2012-11-14 22:55:08.625 319 12719.23 11.40 54821.10 88888.00 2012-11-14 22:55:08.750 319 12719.20 11.38 54821.07 88888.00 2012-11-14 22:55:08.875 319 12719.20 11.40 54821.07 88888.00 2012-11-14 22:55:09.000 319 12719.15 11.43 54821.07 88888.00 2012-11-14 22:55:09.125 319 12719.15 11.40 54821.10 88888.00 2012-11-14 22:55:09.250 319 12719.12 11.43 54821.12 88888.00 2012-11-14 22:55:09.375 319 12719.15 11.40 54821.15 88888.00 2012-11-14 22:55:09.500 319 12719.08 11.40 54821.12 88888.00 2012-11-14 22:55:09.625 319 12719.08 11.40 54821.10 88888.00 2012-11-14 22:55:09.750 319 12719.10 11.38 54821.10 88888.00 2012-11-14 22:55:09.875 319 12719.10 11.38 54821.07 88888.00 2012-11-14 22:55:10.000 319 12719.15 11.40 54821.07 88888.00 2012-11-14 22:55:10.125 319 12719.17 11.43 54821.12 88888.00 2012-11-14 22:55:10.250 319 12719.12 11.43 54821.12 88888.00 2012-11-14 22:55:10.375 319 12719.10 11.40 54821.10 88888.00 2012-11-14 22:55:10.500 319 12719.02 11.38 54821.10 88888.00 2012-11-14 22:55:10.625 319 12719.00 11.43 54821.15 88888.00 2012-11-14 22:55:10.750 319 12719.02 11.43 54821.12 88888.00 2012-11-14 22:55:10.875 319 12719.08 11.40 54821.12 88888.00 2012-11-14 22:55:11.000 319 12719.08 11.43 54821.12 88888.00 2012-11-14 22:55:11.125 319 12719.05 11.45 54821.12 88888.00 2012-11-14 22:55:11.250 319 12718.98 11.40 54821.10 88888.00 2012-11-14 22:55:11.375 319 12718.92 11.43 54821.12 88888.00 2012-11-14 22:55:11.500 319 12718.98 11.45 54821.18 88888.00 2012-11-14 22:55:11.625 319 12718.98 11.43 54821.15 88888.00 2012-11-14 22:55:11.750 319 12718.95 11.40 54821.12 88888.00 2012-11-14 22:55:11.875 319 12718.95 11.40 54821.12 88888.00 2012-11-14 22:55:12.000 319 12718.98 11.40 54821.10 88888.00 2012-11-14 22:55:12.125 319 12718.98 11.43 54821.15 88888.00 2012-11-14 22:55:12.250 319 12718.90 11.45 54821.20 88888.00 2012-11-14 22:55:12.375 319 12718.88 11.43 54821.18 88888.00 2012-11-14 22:55:12.500 319 12718.88 11.43 54821.15 88888.00 2012-11-14 22:55:12.625 319 12718.95 11.40 54821.18 88888.00 2012-11-14 22:55:12.750 319 12718.98 11.40 54821.15 88888.00 2012-11-14 22:55:12.875 319 12718.95 11.40 54821.15 88888.00 2012-11-14 22:55:13.000 319 12718.88 11.45 54821.18 88888.00 2012-11-14 22:55:13.125 319 12718.85 11.45 54821.18 88888.00 2012-11-14 22:55:13.250 319 12718.83 11.38 54821.15 88888.00 2012-11-14 22:55:13.375 319 12718.85 11.40 54821.15 88888.00 2012-11-14 22:55:13.500 319 12718.90 11.43 54821.15 88888.00 2012-11-14 22:55:13.625 319 12718.88 11.38 54821.12 88888.00 2012-11-14 22:55:13.750 319 12718.88 11.38 54821.15 88888.00 2012-11-14 22:55:13.875 319 12718.85 11.43 54821.20 88888.00 2012-11-14 22:55:14.000 319 12718.80 11.45 54821.20 88888.00 2012-11-14 22:55:14.125 319 12718.77 11.45 54821.20 88888.00 2012-11-14 22:55:14.250 319 12718.73 11.43 54821.20 88888.00 2012-11-14 22:55:14.375 319 12718.75 11.43 54821.20 88888.00 2012-11-14 22:55:14.500 319 12718.75 11.45 54821.20 88888.00 2012-11-14 22:55:14.625 319 12718.70 11.43 54821.18 88888.00 2012-11-14 22:55:14.750 319 12718.73 11.45 54821.20 88888.00 2012-11-14 22:55:14.875 319 12718.70 11.45 54821.20 88888.00 2012-11-14 22:55:15.000 319 12718.70 11.40 54821.18 88888.00 2012-11-14 22:55:15.125 319 12718.67 11.38 54821.18 88888.00 2012-11-14 22:55:15.250 319 12718.65 11.35 54821.18 88888.00 2012-11-14 22:55:15.375 319 12718.62 11.40 54821.18 88888.00 2012-11-14 22:55:15.500 319 12718.62 11.43 54821.18 88888.00 2012-11-14 22:55:15.625 319 12718.60 11.45 54821.22 88888.00 2012-11-14 22:55:15.750 319 12718.60 11.43 54821.20 88888.00 2012-11-14 22:55:15.875 319 12718.60 11.38 54821.18 88888.00 2012-11-14 22:55:16.000 319 12718.58 11.40 54821.20 88888.00 2012-11-14 22:55:16.125 319 12718.62 11.45 54821.20 88888.00 2012-11-14 22:55:16.250 319 12718.65 11.45 54821.22 88888.00 2012-11-14 22:55:16.375 319 12718.62 11.40 54821.20 88888.00 2012-11-14 22:55:16.500 319 12718.60 11.38 54821.18 88888.00 2012-11-14 22:55:16.625 319 12718.60 11.38 54821.18 88888.00 2012-11-14 22:55:16.750 319 12718.60 11.40 54821.20 88888.00 2012-11-14 22:55:16.875 319 12718.55 11.38 54821.18 88888.00 2012-11-14 22:55:17.000 319 12718.45 11.35 54821.15 88888.00 2012-11-14 22:55:17.125 319 12718.48 11.38 54821.18 88888.00 2012-11-14 22:55:17.250 319 12718.48 11.40 54821.20 88888.00 2012-11-14 22:55:17.375 319 12718.52 11.40 54821.20 88888.00 2012-11-14 22:55:17.500 319 12718.50 11.38 54821.22 88888.00 2012-11-14 22:55:17.625 319 12718.42 11.40 54821.20 88888.00 2012-11-14 22:55:17.750 319 12718.42 11.40 54821.22 88888.00 2012-11-14 22:55:17.875 319 12718.48 11.45 54821.22 88888.00 2012-11-14 22:55:18.000 319 12718.45 11.43 54821.20 88888.00 2012-11-14 22:55:18.125 319 12718.40 11.35 54821.20 88888.00 2012-11-14 22:55:18.250 319 12718.42 11.35 54821.22 88888.00 2012-11-14 22:55:18.375 319 12718.45 11.35 54821.22 88888.00 2012-11-14 22:55:18.500 319 12718.42 11.38 54821.22 88888.00 2012-11-14 22:55:18.625 319 12718.38 11.38 54821.22 88888.00 2012-11-14 22:55:18.750 319 12718.35 11.35 54821.20 88888.00 2012-11-14 22:55:18.875 319 12718.38 11.32 54821.18 88888.00 2012-11-14 22:55:19.000 319 12718.40 11.30 54821.15 88888.00 2012-11-14 22:55:19.125 319 12718.45 11.35 54821.22 88888.00 2012-11-14 22:55:19.250 319 12718.42 11.38 54821.28 88888.00 2012-11-14 22:55:19.375 319 12718.42 11.32 54821.22 88888.00 2012-11-14 22:55:19.500 319 12718.38 11.35 54821.25 88888.00 2012-11-14 22:55:19.625 319 12718.35 11.40 54821.28 88888.00 2012-11-14 22:55:19.750 319 12718.25 11.35 54821.28 88888.00 2012-11-14 22:55:19.875 319 12718.25 11.32 54821.25 88888.00 2012-11-14 22:55:20.000 319 12718.25 11.35 54821.25 88888.00 2012-11-14 22:55:20.125 319 12718.30 11.40 54821.28 88888.00 2012-11-14 22:55:20.250 319 12718.35 11.38 54821.28 88888.00 2012-11-14 22:55:20.375 319 12718.33 11.32 54821.25 88888.00 2012-11-14 22:55:20.500 319 12718.27 11.30 54821.20 88888.00 2012-11-14 22:55:20.625 319 12718.33 11.35 54821.25 88888.00 2012-11-14 22:55:20.750 319 12718.27 11.35 54821.25 88888.00 2012-11-14 22:55:20.875 319 12718.23 11.35 54821.25 88888.00 2012-11-14 22:55:21.000 319 12718.30 11.30 54821.22 88888.00 2012-11-14 22:55:21.125 319 12718.33 11.32 54821.22 88888.00 2012-11-14 22:55:21.250 319 12718.23 11.30 54821.22 88888.00 2012-11-14 22:55:21.375 319 12718.08 11.25 54821.22 88888.00 2012-11-14 22:55:21.500 319 12718.02 11.25 54821.22 88888.00 2012-11-14 22:55:21.625 319 12718.08 11.30 54821.22 88888.00 2012-11-14 22:55:21.750 319 12718.10 11.30 54821.28 88888.00 2012-11-14 22:55:21.875 319 12718.08 11.30 54821.28 88888.00 2012-11-14 22:55:22.000 319 12718.10 11.25 54821.25 88888.00 2012-11-14 22:55:22.125 319 12718.12 11.28 54821.25 88888.00 2012-11-14 22:55:22.250 319 12718.10 11.32 54821.25 88888.00 2012-11-14 22:55:22.375 319 12718.10 11.32 54821.28 88888.00 2012-11-14 22:55:22.500 319 12718.12 11.32 54821.30 88888.00 2012-11-14 22:55:22.625 319 12718.10 11.30 54821.30 88888.00 2012-11-14 22:55:22.750 319 12718.12 11.32 54821.30 88888.00 2012-11-14 22:55:22.875 319 12718.10 11.32 54821.35 88888.00 2012-11-14 22:55:23.000 319 12718.08 11.30 54821.30 88888.00 2012-11-14 22:55:23.125 319 12718.08 11.30 54821.28 88888.00 2012-11-14 22:55:23.250 319 12718.05 11.30 54821.30 88888.00 2012-11-14 22:55:23.375 319 12718.00 11.32 54821.30 88888.00 2012-11-14 22:55:23.500 319 12717.98 11.28 54821.28 88888.00 2012-11-14 22:55:23.625 319 12717.95 11.25 54821.30 88888.00 2012-11-14 22:55:23.750 319 12717.98 11.28 54821.30 88888.00 2012-11-14 22:55:23.875 319 12717.90 11.30 54821.30 88888.00 2012-11-14 22:55:24.000 319 12717.92 11.32 54821.28 88888.00 2012-11-14 22:55:24.125 319 12717.85 11.28 54821.30 88888.00 2012-11-14 22:55:24.250 319 12717.80 11.30 54821.30 88888.00 2012-11-14 22:55:24.375 319 12717.83 11.32 54821.30 88888.00 2012-11-14 22:55:24.500 319 12717.75 11.32 54821.30 88888.00 2012-11-14 22:55:24.625 319 12717.75 11.30 54821.28 88888.00 2012-11-14 22:55:24.750 319 12717.80 11.28 54821.30 88888.00 2012-11-14 22:55:24.875 319 12717.80 11.28 54821.28 88888.00 2012-11-14 22:55:25.000 319 12717.77 11.28 54821.28 88888.00 2012-11-14 22:55:25.125 319 12717.75 11.25 54821.30 88888.00 2012-11-14 22:55:25.250 319 12717.75 11.30 54821.32 88888.00 2012-11-14 22:55:25.375 319 12717.80 11.30 54821.30 88888.00 2012-11-14 22:55:25.500 319 12717.80 11.25 54821.25 88888.00 2012-11-14 22:55:25.625 319 12717.70 11.22 54821.22 88888.00 2012-11-14 22:55:25.750 319 12717.65 11.22 54821.25 88888.00 2012-11-14 22:55:25.875 319 12717.65 11.28 54821.30 88888.00 2012-11-14 22:55:26.000 319 12717.73 11.32 54821.30 88888.00 2012-11-14 22:55:26.125 319 12717.70 11.28 54821.30 88888.00 2012-11-14 22:55:26.250 319 12717.67 11.28 54821.30 88888.00 2012-11-14 22:55:26.375 319 12717.67 11.30 54821.32 88888.00 2012-11-14 22:55:26.500 319 12717.67 11.28 54821.30 88888.00 2012-11-14 22:55:26.625 319 12717.65 11.22 54821.28 88888.00 2012-11-14 22:55:26.750 319 12717.65 11.25 54821.28 88888.00 2012-11-14 22:55:26.875 319 12717.62 11.25 54821.30 88888.00 2012-11-14 22:55:27.000 319 12717.62 11.28 54821.28 88888.00 2012-11-14 22:55:27.125 319 12717.62 11.28 54821.30 88888.00 2012-11-14 22:55:27.250 319 12717.62 11.22 54821.30 88888.00 2012-11-14 22:55:27.375 319 12717.62 11.22 54821.28 88888.00 2012-11-14 22:55:27.500 319 12717.60 11.25 54821.30 88888.00 2012-11-14 22:55:27.625 319 12717.62 11.30 54821.30 88888.00 2012-11-14 22:55:27.750 319 12717.60 11.28 54821.30 88888.00 2012-11-14 22:55:27.875 319 12717.60 11.22 54821.30 88888.00 2012-11-14 22:55:28.000 319 12717.60 11.25 54821.28 88888.00 2012-11-14 22:55:28.125 319 12717.62 11.28 54821.28 88888.00 2012-11-14 22:55:28.250 319 12717.65 11.28 54821.30 88888.00 2012-11-14 22:55:28.375 319 12717.62 11.28 54821.30 88888.00 2012-11-14 22:55:28.500 319 12717.65 11.32 54821.30 88888.00 2012-11-14 22:55:28.625 319 12717.62 11.28 54821.28 88888.00 2012-11-14 22:55:28.750 319 12717.58 11.25 54821.28 88888.00 2012-11-14 22:55:28.875 319 12717.58 11.30 54821.30 88888.00 2012-11-14 22:55:29.000 319 12717.58 11.30 54821.30 88888.00 2012-11-14 22:55:29.125 319 12717.50 11.28 54821.32 88888.00 2012-11-14 22:55:29.250 319 12717.42 11.25 54821.30 88888.00 2012-11-14 22:55:29.375 319 12717.48 11.25 54821.25 88888.00 2012-11-14 22:55:29.500 319 12717.45 11.25 54821.28 88888.00 2012-11-14 22:55:29.625 319 12717.45 11.28 54821.28 88888.00 2012-11-14 22:55:29.750 319 12717.48 11.25 54821.28 88888.00 2012-11-14 22:55:29.875 319 12717.48 11.25 54821.28 88888.00 2012-11-14 22:55:30.000 319 12717.45 11.28 54821.30 88888.00 2012-11-14 22:55:30.125 319 12717.45 11.28 54821.30 88888.00 2012-11-14 22:55:30.250 319 12717.35 11.25 54821.28 88888.00 2012-11-14 22:55:30.375 319 12717.40 11.30 54821.28 88888.00 2012-11-14 22:55:30.500 319 12717.38 11.28 54821.28 88888.00 2012-11-14 22:55:30.625 319 12717.38 11.28 54821.25 88888.00 2012-11-14 22:55:30.750 319 12717.40 11.30 54821.28 88888.00 2012-11-14 22:55:30.875 319 12717.35 11.28 54821.28 88888.00 2012-11-14 22:55:31.000 319 12717.33 11.25 54821.25 88888.00 2012-11-14 22:55:31.125 319 12717.33 11.22 54821.28 88888.00 2012-11-14 22:55:31.250 319 12717.30 11.25 54821.28 88888.00 2012-11-14 22:55:31.375 319 12717.30 11.32 54821.28 88888.00 2012-11-14 22:55:31.500 319 12717.27 11.30 54821.28 88888.00 2012-11-14 22:55:31.625 319 12717.30 11.28 54821.28 88888.00 2012-11-14 22:55:31.750 319 12717.38 11.32 54821.30 88888.00 2012-11-14 22:55:31.875 319 12717.40 11.32 54821.30 88888.00 2012-11-14 22:55:32.000 319 12717.38 11.32 54821.28 88888.00 2012-11-14 22:55:32.125 319 12717.38 11.28 54821.28 88888.00 2012-11-14 22:55:32.250 319 12717.33 11.30 54821.30 88888.00 2012-11-14 22:55:32.375 319 12717.33 11.30 54821.30 88888.00 2012-11-14 22:55:32.500 319 12717.30 11.30 54821.28 88888.00 2012-11-14 22:55:32.625 319 12717.25 11.32 54821.28 88888.00 2012-11-14 22:55:32.750 319 12717.27 11.35 54821.32 88888.00 2012-11-14 22:55:32.875 319 12717.30 11.38 54821.32 88888.00 2012-11-14 22:55:33.000 319 12717.27 11.35 54821.30 88888.00 2012-11-14 22:55:33.125 319 12717.25 11.32 54821.30 88888.00 2012-11-14 22:55:33.250 319 12717.25 11.30 54821.28 88888.00 2012-11-14 22:55:33.375 319 12717.23 11.30 54821.25 88888.00 2012-11-14 22:55:33.500 319 12717.20 11.32 54821.28 88888.00 2012-11-14 22:55:33.625 319 12717.23 11.35 54821.30 88888.00 2012-11-14 22:55:33.750 319 12717.17 11.35 54821.30 88888.00 2012-11-14 22:55:33.875 319 12717.20 11.35 54821.30 88888.00 2012-11-14 22:55:34.000 319 12717.20 11.38 54821.30 88888.00 2012-11-14 22:55:34.125 319 12717.20 11.35 54821.30 88888.00 2012-11-14 22:55:34.250 319 12717.17 11.35 54821.30 88888.00 2012-11-14 22:55:34.375 319 12717.23 11.38 54821.32 88888.00 2012-11-14 22:55:34.500 319 12717.25 11.32 54821.28 88888.00 2012-11-14 22:55:34.625 319 12717.23 11.35 54821.25 88888.00 2012-11-14 22:55:34.750 319 12717.25 11.35 54821.30 88888.00 2012-11-14 22:55:34.875 319 12717.25 11.38 54821.28 88888.00 2012-11-14 22:55:35.000 319 12717.27 11.38 54821.30 88888.00 2012-11-14 22:55:35.125 319 12717.23 11.32 54821.28 88888.00 2012-11-14 22:55:35.250 319 12717.17 11.35 54821.28 88888.00 2012-11-14 22:55:35.375 319 12717.17 11.40 54821.28 88888.00 2012-11-14 22:55:35.500 319 12717.15 11.35 54821.28 88888.00 2012-11-14 22:55:35.625 319 12717.15 11.32 54821.25 88888.00 2012-11-14 22:55:35.750 319 12717.15 11.35 54821.28 88888.00 2012-11-14 22:55:35.875 319 12717.17 11.38 54821.30 88888.00 2012-11-14 22:55:36.000 319 12717.17 11.38 54821.28 88888.00 2012-11-14 22:55:36.125 319 12717.15 11.38 54821.25 88888.00 2012-11-14 22:55:36.250 319 12717.12 11.35 54821.25 88888.00 2012-11-14 22:55:36.375 319 12717.15 11.38 54821.22 88888.00 2012-11-14 22:55:36.500 319 12717.17 11.38 54821.25 88888.00 2012-11-14 22:55:36.625 319 12717.17 11.38 54821.25 88888.00 2012-11-14 22:55:36.750 319 12717.23 11.43 54821.28 88888.00 2012-11-14 22:55:36.875 319 12717.23 11.40 54821.28 88888.00 2012-11-14 22:55:37.000 319 12717.23 11.40 54821.25 88888.00 2012-11-14 22:55:37.125 319 12717.23 11.40 54821.22 88888.00 2012-11-14 22:55:37.250 319 12717.20 11.35 54821.22 88888.00 2012-11-14 22:55:37.375 319 12717.20 11.38 54821.22 88888.00 2012-11-14 22:55:37.500 319 12717.20 11.40 54821.22 88888.00 2012-11-14 22:55:37.625 319 12717.17 11.40 54821.20 88888.00 2012-11-14 22:55:37.750 319 12717.17 11.45 54821.22 88888.00 2012-11-14 22:55:37.875 319 12717.12 11.43 54821.25 88888.00 2012-11-14 22:55:38.000 319 12717.17 11.43 54821.22 88888.00 2012-11-14 22:55:38.125 319 12717.17 11.40 54821.22 88888.00 2012-11-14 22:55:38.250 319 12717.15 11.43 54821.22 88888.00 2012-11-14 22:55:38.375 319 12717.15 11.40 54821.20 88888.00 2012-11-14 22:55:38.500 319 12717.15 11.43 54821.22 88888.00 2012-11-14 22:55:38.625 319 12717.17 11.47 54821.22 88888.00 2012-11-14 22:55:38.750 319 12717.15 11.45 54821.22 88888.00 2012-11-14 22:55:38.875 319 12717.08 11.43 54821.22 88888.00 2012-11-14 22:55:39.000 319 12717.08 11.45 54821.25 88888.00 2012-11-14 22:55:39.125 319 12717.08 11.45 54821.25 88888.00 2012-11-14 22:55:39.250 319 12717.02 11.47 54821.28 88888.00 2012-11-14 22:55:39.375 319 12717.08 11.47 54821.25 88888.00 2012-11-14 22:55:39.500 319 12717.05 11.45 54821.20 88888.00 2012-11-14 22:55:39.625 319 12717.08 11.45 54821.22 88888.00 2012-11-14 22:55:39.750 319 12717.10 11.45 54821.25 88888.00 2012-11-14 22:55:39.875 319 12717.05 11.50 54821.25 88888.00 2012-11-14 22:55:40.000 319 12716.98 11.45 54821.22 88888.00 2012-11-14 22:55:40.125 319 12716.98 11.45 54821.22 88888.00 2012-11-14 22:55:40.250 319 12717.02 11.47 54821.22 88888.00 2012-11-14 22:55:40.375 319 12717.00 11.50 54821.20 88888.00 2012-11-14 22:55:40.500 319 12717.02 11.50 54821.18 88888.00 2012-11-14 22:55:40.625 319 12717.05 11.47 54821.18 88888.00 2012-11-14 22:55:40.750 319 12717.05 11.50 54821.20 88888.00 2012-11-14 22:55:40.875 319 12717.08 11.47 54821.18 88888.00 2012-11-14 22:55:41.000 319 12717.05 11.47 54821.20 88888.00 2012-11-14 22:55:41.125 319 12717.00 11.47 54821.18 88888.00 2012-11-14 22:55:41.250 319 12717.08 11.50 54821.20 88888.00 2012-11-14 22:55:41.375 319 12717.12 11.50 54821.18 88888.00 2012-11-14 22:55:41.500 319 12717.05 11.50 54821.18 88888.00 2012-11-14 22:55:41.625 319 12717.10 11.57 54821.20 88888.00 2012-11-14 22:55:41.750 319 12717.12 11.55 54821.18 88888.00 2012-11-14 22:55:41.875 319 12717.08 11.55 54821.18 88888.00 2012-11-14 22:55:42.000 319 12717.12 11.55 54821.18 88888.00 2012-11-14 22:55:42.125 319 12717.05 11.50 54821.15 88888.00 2012-11-14 22:55:42.250 319 12717.00 11.50 54821.20 88888.00 2012-11-14 22:55:42.375 319 12716.98 11.47 54821.18 88888.00 2012-11-14 22:55:42.500 319 12717.02 11.50 54821.15 88888.00 2012-11-14 22:55:42.625 319 12717.02 11.53 54821.15 88888.00 2012-11-14 22:55:42.750 319 12717.02 11.53 54821.18 88888.00 2012-11-14 22:55:42.875 319 12717.05 11.57 54821.20 88888.00 2012-11-14 22:55:43.000 319 12717.12 11.57 54821.15 88888.00 2012-11-14 22:55:43.125 319 12717.05 11.57 54821.12 88888.00 2012-11-14 22:55:43.250 319 12717.00 11.55 54821.15 88888.00 2012-11-14 22:55:43.375 319 12716.98 11.55 54821.18 88888.00 2012-11-14 22:55:43.500 319 12716.98 11.57 54821.15 88888.00 2012-11-14 22:55:43.625 319 12716.98 11.55 54821.12 88888.00 2012-11-14 22:55:43.750 319 12716.95 11.55 54821.12 88888.00 2012-11-14 22:55:43.875 319 12716.98 11.55 54821.10 88888.00 2012-11-14 22:55:44.000 319 12717.00 11.53 54821.10 88888.00 2012-11-14 22:55:44.125 319 12716.98 11.53 54821.10 88888.00 2012-11-14 22:55:44.250 319 12717.00 11.57 54821.15 88888.00 2012-11-14 22:55:44.375 319 12717.05 11.62 54821.18 88888.00 2012-11-14 22:55:44.500 319 12717.02 11.62 54821.15 88888.00 2012-11-14 22:55:44.625 319 12716.95 11.57 54821.12 88888.00 2012-11-14 22:55:44.750 319 12716.95 11.55 54821.12 88888.00 2012-11-14 22:55:44.875 319 12717.00 11.57 54821.10 88888.00 2012-11-14 22:55:45.000 319 12717.05 11.57 54821.12 88888.00 2012-11-14 22:55:45.125 319 12717.05 11.57 54821.15 88888.00 2012-11-14 22:55:45.250 319 12717.02 11.57 54821.15 88888.00 2012-11-14 22:55:45.375 319 12717.05 11.57 54821.12 88888.00 2012-11-14 22:55:45.500 319 12717.05 11.57 54821.10 88888.00 2012-11-14 22:55:45.625 319 12717.02 11.55 54821.10 88888.00 2012-11-14 22:55:45.750 319 12717.02 11.55 54821.10 88888.00 2012-11-14 22:55:45.875 319 12716.98 11.55 54821.12 88888.00 2012-11-14 22:55:46.000 319 12717.02 11.60 54821.12 88888.00 2012-11-14 22:55:46.125 319 12717.05 11.60 54821.12 88888.00 2012-11-14 22:55:46.250 319 12717.00 11.53 54821.10 88888.00 2012-11-14 22:55:46.375 319 12717.02 11.57 54821.10 88888.00 2012-11-14 22:55:46.500 319 12717.02 11.62 54821.12 88888.00 2012-11-14 22:55:46.625 319 12717.02 11.62 54821.15 88888.00 2012-11-14 22:55:46.750 319 12716.98 11.60 54821.10 88888.00 2012-11-14 22:55:46.875 319 12716.92 11.57 54821.07 88888.00 2012-11-14 22:55:47.000 319 12717.00 11.57 54821.10 88888.00 2012-11-14 22:55:47.125 319 12716.98 11.57 54821.07 88888.00 2012-11-14 22:55:47.250 319 12716.98 11.55 54821.07 88888.00 2012-11-14 22:55:47.375 319 12716.95 11.57 54821.10 88888.00 2012-11-14 22:55:47.500 319 12716.92 11.57 54821.10 88888.00 2012-11-14 22:55:47.625 319 12716.98 11.62 54821.10 88888.00 2012-11-14 22:55:47.750 319 12716.98 11.62 54821.10 88888.00 2012-11-14 22:55:47.875 319 12717.00 11.60 54821.07 88888.00 2012-11-14 22:55:48.000 319 12717.00 11.55 54821.05 88888.00 2012-11-14 22:55:48.125 319 12716.98 11.55 54821.07 88888.00 2012-11-14 22:55:48.250 319 12716.92 11.57 54821.07 88888.00 2012-11-14 22:55:48.375 319 12716.95 11.60 54821.05 88888.00 2012-11-14 22:55:48.500 319 12716.95 11.55 54821.07 88888.00 2012-11-14 22:55:48.625 319 12716.90 11.57 54821.07 88888.00 2012-11-14 22:55:48.750 319 12716.90 11.60 54821.07 88888.00 2012-11-14 22:55:48.875 319 12716.92 11.60 54821.07 88888.00 2012-11-14 22:55:49.000 319 12716.92 11.57 54821.03 88888.00 2012-11-14 22:55:49.125 319 12716.98 11.57 54821.03 88888.00 2012-11-14 22:55:49.250 319 12716.90 11.55 54821.05 88888.00 2012-11-14 22:55:49.375 319 12716.95 11.57 54821.05 88888.00 2012-11-14 22:55:49.500 319 12717.08 11.62 54821.07 88888.00 2012-11-14 22:55:49.625 319 12717.08 11.60 54821.05 88888.00 2012-11-14 22:55:49.750 319 12717.05 11.62 54821.05 88888.00 2012-11-14 22:55:49.875 319 12717.05 11.62 54821.05 88888.00 2012-11-14 22:55:50.000 319 12717.00 11.62 54821.07 88888.00 2012-11-14 22:55:50.125 319 12716.98 11.60 54821.05 88888.00 2012-11-14 22:55:50.250 319 12716.92 11.57 54821.03 88888.00 2012-11-14 22:55:50.375 319 12716.90 11.57 54821.03 88888.00 2012-11-14 22:55:50.500 319 12716.90 11.60 54821.05 88888.00 2012-11-14 22:55:50.625 319 12716.90 11.62 54821.05 88888.00 2012-11-14 22:55:50.750 319 12716.95 11.60 54821.03 88888.00 2012-11-14 22:55:50.875 319 12717.02 11.60 54821.03 88888.00 2012-11-14 22:55:51.000 319 12717.02 11.65 54821.03 88888.00 2012-11-14 22:55:51.125 319 12717.05 11.68 54821.05 88888.00 2012-11-14 22:55:51.250 319 12717.00 11.68 54821.03 88888.00 2012-11-14 22:55:51.375 319 12717.02 11.68 54821.05 88888.00 2012-11-14 22:55:51.500 319 12717.08 11.65 54821.05 88888.00 2012-11-14 22:55:51.625 319 12717.10 11.65 54821.05 88888.00 2012-11-14 22:55:51.750 319 12717.10 11.65 54821.03 88888.00 2012-11-14 22:55:51.875 319 12717.05 11.65 54821.00 88888.00 2012-11-14 22:55:52.000 319 12716.98 11.60 54821.00 88888.00 2012-11-14 22:55:52.125 319 12716.98 11.60 54821.03 88888.00 2012-11-14 22:55:52.250 319 12716.98 11.57 54821.00 88888.00 2012-11-14 22:55:52.375 319 12717.02 11.60 54821.00 88888.00 2012-11-14 22:55:52.500 319 12717.05 11.60 54821.00 88888.00 2012-11-14 22:55:52.625 319 12717.05 11.57 54820.97 88888.00 2012-11-14 22:55:52.750 319 12717.02 11.57 54820.95 88888.00 2012-11-14 22:55:52.875 319 12716.98 11.60 54820.97 88888.00 2012-11-14 22:55:53.000 319 12717.00 11.57 54820.97 88888.00 2012-11-14 22:55:53.125 319 12717.10 11.57 54821.00 88888.00 2012-11-14 22:55:53.250 319 12717.17 11.60 54821.00 88888.00 2012-11-14 22:55:53.375 319 12717.12 11.62 54820.97 88888.00 2012-11-14 22:55:53.500 319 12717.10 11.65 54820.97 88888.00 2012-11-14 22:55:53.625 319 12717.05 11.57 54820.95 88888.00 2012-11-14 22:55:53.750 319 12717.05 11.57 54820.97 88888.00 2012-11-14 22:55:53.875 319 12717.08 11.60 54821.00 88888.00 2012-11-14 22:55:54.000 319 12717.10 11.60 54820.97 88888.00 2012-11-14 22:55:54.125 319 12717.05 11.55 54821.00 88888.00 2012-11-14 22:55:54.250 319 12717.10 11.62 54821.03 88888.00 2012-11-14 22:55:54.375 319 12717.17 11.68 54821.03 88888.00 2012-11-14 22:55:54.500 319 12717.15 11.62 54821.00 88888.00 2012-11-14 22:55:54.625 319 12717.12 11.57 54821.00 88888.00 2012-11-14 22:55:54.750 319 12717.08 11.53 54820.97 88888.00 2012-11-14 22:55:54.875 319 12717.05 11.53 54820.97 88888.00 2012-11-14 22:55:55.000 319 12717.05 11.57 54820.97 88888.00 2012-11-14 22:55:55.125 319 12717.10 11.60 54821.00 88888.00 2012-11-14 22:55:55.250 319 12717.05 11.57 54820.97 88888.00 2012-11-14 22:55:55.375 319 12717.02 11.60 54820.95 88888.00 2012-11-14 22:55:55.500 319 12717.08 11.57 54820.93 88888.00 2012-11-14 22:55:55.625 319 12717.15 11.57 54820.95 88888.00 2012-11-14 22:55:55.750 319 12717.20 11.60 54820.97 88888.00 2012-11-14 22:55:55.875 319 12717.20 11.57 54820.95 88888.00 2012-11-14 22:55:56.000 319 12717.15 11.55 54820.95 88888.00 2012-11-14 22:55:56.125 319 12717.08 11.57 54820.95 88888.00 2012-11-14 22:55:56.250 319 12717.02 11.62 54820.93 88888.00 2012-11-14 22:55:56.375 319 12717.05 11.60 54820.88 88888.00 2012-11-14 22:55:56.500 319 12717.12 11.57 54820.90 88888.00 2012-11-14 22:55:56.625 319 12717.15 11.60 54820.95 88888.00 2012-11-14 22:55:56.750 319 12717.10 11.60 54820.93 88888.00 2012-11-14 22:55:56.875 319 12717.15 11.55 54820.93 88888.00 2012-11-14 22:55:57.000 319 12717.20 11.55 54820.90 88888.00 2012-11-14 22:55:57.125 319 12717.15 11.55 54820.90 88888.00 2012-11-14 22:55:57.250 319 12717.12 11.60 54820.93 88888.00 2012-11-14 22:55:57.375 319 12717.20 11.62 54820.93 88888.00 2012-11-14 22:55:57.500 319 12717.30 11.62 54820.93 88888.00 2012-11-14 22:55:57.625 319 12717.33 11.60 54820.93 88888.00 2012-11-14 22:55:57.750 319 12717.30 11.60 54820.93 88888.00 2012-11-14 22:55:57.875 319 12717.27 11.57 54820.95 88888.00 2012-11-14 22:55:58.000 319 12717.27 11.57 54820.90 88888.00 2012-11-14 22:55:58.125 319 12717.25 11.55 54820.88 88888.00 2012-11-14 22:55:58.250 319 12717.25 11.53 54820.88 88888.00 2012-11-14 22:55:58.375 319 12717.27 11.57 54820.90 88888.00 2012-11-14 22:55:58.500 319 12717.25 11.57 54820.88 88888.00 2012-11-14 22:55:58.625 319 12717.27 11.62 54820.88 88888.00 2012-11-14 22:55:58.750 319 12717.30 11.60 54820.90 88888.00 2012-11-14 22:55:58.875 319 12717.25 11.57 54820.88 88888.00 2012-11-14 22:55:59.000 319 12717.20 11.50 54820.82 88888.00 2012-11-14 22:55:59.125 319 12717.20 11.55 54820.85 88888.00 2012-11-14 22:55:59.250 319 12717.25 11.60 54820.88 88888.00 2012-11-14 22:55:59.375 319 12717.27 11.60 54820.85 88888.00 2012-11-14 22:55:59.500 319 12717.30 11.55 54820.82 88888.00 2012-11-14 22:55:59.625 319 12717.25 11.55 54820.85 88888.00 2012-11-14 22:55:59.750 319 12717.30 11.55 54820.88 88888.00 2012-11-14 22:55:59.875 319 12717.33 11.53 54820.85 88888.00 2012-11-14 22:56:00.000 319 12717.35 11.53 54820.82 88888.00 2012-11-14 22:56:00.125 319 12717.42 11.55 54820.82 88888.00 2012-11-14 22:56:00.250 319 12717.35 11.55 54820.80 88888.00 2012-11-14 22:56:00.375 319 12717.38 11.55 54820.80 88888.00 2012-11-14 22:56:00.500 319 12717.35 11.53 54820.80 88888.00 2012-11-14 22:56:00.625 319 12717.38 11.55 54820.82 88888.00 2012-11-14 22:56:00.750 319 12717.40 11.60 54820.85 88888.00 2012-11-14 22:56:00.875 319 12717.38 11.60 54820.82 88888.00 2012-11-14 22:56:01.000 319 12717.40 11.55 54820.80 88888.00 2012-11-14 22:56:01.125 319 12717.40 11.57 54820.82 88888.00 2012-11-14 22:56:01.250 319 12717.35 11.53 54820.82 88888.00 2012-11-14 22:56:01.375 319 12717.38 11.57 54820.85 88888.00 2012-11-14 22:56:01.500 319 12717.38 11.55 54820.85 88888.00 2012-11-14 22:56:01.625 319 12717.35 11.53 54820.82 88888.00 2012-11-14 22:56:01.750 319 12717.35 11.55 54820.80 88888.00 2012-11-14 22:56:01.875 319 12717.35 11.53 54820.80 88888.00 2012-11-14 22:56:02.000 319 12717.40 11.50 54820.75 88888.00 2012-11-14 22:56:02.125 319 12717.45 11.53 54820.78 88888.00 2012-11-14 22:56:02.250 319 12717.38 11.50 54820.78 88888.00 2012-11-14 22:56:02.375 319 12717.38 11.53 54820.78 88888.00 2012-11-14 22:56:02.500 319 12717.42 11.55 54820.78 88888.00 2012-11-14 22:56:02.625 319 12717.45 11.53 54820.75 88888.00 2012-11-14 22:56:02.750 319 12717.52 11.57 54820.78 88888.00 2012-11-14 22:56:02.875 319 12717.55 11.60 54820.78 88888.00 2012-11-14 22:56:03.000 319 12717.50 11.53 54820.72 88888.00 2012-11-14 22:56:03.125 319 12717.52 11.55 54820.72 88888.00 2012-11-14 22:56:03.250 319 12717.50 11.53 54820.72 88888.00 2012-11-14 22:56:03.375 319 12717.45 11.53 54820.72 88888.00 2012-11-14 22:56:03.500 319 12717.42 11.53 54820.75 88888.00 2012-11-14 22:56:03.625 319 12717.52 11.55 54820.75 88888.00 2012-11-14 22:56:03.750 319 12717.50 11.57 54820.72 88888.00 2012-11-14 22:56:03.875 319 12717.50 11.55 54820.75 88888.00 2012-11-14 22:56:04.000 319 12717.52 11.55 54820.72 88888.00 2012-11-14 22:56:04.125 319 12717.50 11.53 54820.72 88888.00 2012-11-14 22:56:04.250 319 12717.50 11.53 54820.75 88888.00 2012-11-14 22:56:04.375 319 12717.58 11.50 54820.72 88888.00 2012-11-14 22:56:04.500 319 12717.60 11.50 54820.72 88888.00 2012-11-14 22:56:04.625 319 12717.60 11.53 54820.72 88888.00 2012-11-14 22:56:04.750 319 12717.60 11.53 54820.72 88888.00 2012-11-14 22:56:04.875 319 12717.60 11.55 54820.72 88888.00 2012-11-14 22:56:05.000 319 12717.62 11.55 54820.70 88888.00 2012-11-14 22:56:05.125 319 12717.65 11.50 54820.72 88888.00 2012-11-14 22:56:05.250 319 12717.60 11.55 54820.72 88888.00 2012-11-14 22:56:05.375 319 12717.70 11.60 54820.75 88888.00 2012-11-14 22:56:05.500 319 12717.75 11.60 54820.75 88888.00 2012-11-14 22:56:05.625 319 12717.70 11.55 54820.70 88888.00 2012-11-14 22:56:05.750 319 12717.67 11.53 54820.70 88888.00 2012-11-14 22:56:05.875 319 12717.70 11.55 54820.70 88888.00 2012-11-14 22:56:06.000 319 12717.70 11.60 54820.70 88888.00 2012-11-14 22:56:06.125 319 12717.62 11.55 54820.68 88888.00 2012-11-14 22:56:06.250 319 12717.62 11.53 54820.68 88888.00 2012-11-14 22:56:06.375 319 12717.70 11.53 54820.68 88888.00 2012-11-14 22:56:06.500 319 12717.75 11.55 54820.68 88888.00 2012-11-14 22:56:06.625 319 12717.75 11.57 54820.65 88888.00 2012-11-14 22:56:06.750 319 12717.73 11.55 54820.68 88888.00 2012-11-14 22:56:06.875 319 12717.70 11.55 54820.68 88888.00 2012-11-14 22:56:07.000 319 12717.75 11.50 54820.65 88888.00 2012-11-14 22:56:07.125 319 12717.80 11.50 54820.65 88888.00 2012-11-14 22:56:07.250 319 12717.83 11.55 54820.68 88888.00 2012-11-14 22:56:07.375 319 12717.83 11.57 54820.68 88888.00 2012-11-14 22:56:07.500 319 12717.73 11.55 54820.65 88888.00 2012-11-14 22:56:07.625 319 12717.75 11.53 54820.65 88888.00 2012-11-14 22:56:07.750 319 12717.80 11.55 54820.65 88888.00 2012-11-14 22:56:07.875 319 12717.83 11.53 54820.65 88888.00 2012-11-14 22:56:08.000 319 12717.80 11.53 54820.60 88888.00 2012-11-14 22:56:08.125 319 12717.75 11.53 54820.60 88888.00 2012-11-14 22:56:08.250 319 12717.75 11.53 54820.60 88888.00 2012-11-14 22:56:08.375 319 12717.75 11.53 54820.60 88888.00 2012-11-14 22:56:08.500 319 12717.75 11.53 54820.60 88888.00 2012-11-14 22:56:08.625 319 12717.80 11.53 54820.60 88888.00 2012-11-14 22:56:08.750 319 12717.80 11.53 54820.60 88888.00 2012-11-14 22:56:08.875 319 12717.77 11.50 54820.60 88888.00 2012-11-14 22:56:09.000 319 12717.80 11.47 54820.57 88888.00 2012-11-14 22:56:09.125 319 12717.83 11.50 54820.60 88888.00 2012-11-14 22:56:09.250 319 12717.85 11.50 54820.57 88888.00 2012-11-14 22:56:09.375 319 12717.88 11.53 54820.60 88888.00 2012-11-14 22:56:09.500 319 12717.83 11.57 54820.62 88888.00 2012-11-14 22:56:09.625 319 12717.88 11.57 54820.65 88888.00 2012-11-14 22:56:09.750 319 12717.92 11.53 54820.60 88888.00 2012-11-14 22:56:09.875 319 12717.90 11.55 54820.57 88888.00 2012-11-14 22:56:10.000 319 12717.90 11.55 54820.60 88888.00 2012-11-14 22:56:10.125 319 12717.80 11.55 54820.60 88888.00 2012-11-14 22:56:10.250 319 12717.83 11.55 54820.62 88888.00 2012-11-14 22:56:10.375 319 12717.90 11.53 54820.57 88888.00 2012-11-14 22:56:10.500 319 12717.92 11.53 54820.57 88888.00 2012-11-14 22:56:10.625 319 12717.92 11.53 54820.57 88888.00 2012-11-14 22:56:10.750 319 12717.88 11.50 54820.57 88888.00 2012-11-14 22:56:10.875 319 12717.88 11.53 54820.55 88888.00 2012-11-14 22:56:11.000 319 12717.90 11.55 54820.55 88888.00 2012-11-14 22:56:11.125 319 12717.92 11.55 54820.60 88888.00 2012-11-14 22:56:11.250 319 12717.90 11.57 54820.60 88888.00 2012-11-14 22:56:11.375 319 12717.90 11.53 54820.57 88888.00 2012-11-14 22:56:11.500 319 12717.88 11.53 54820.55 88888.00 2012-11-14 22:56:11.625 319 12717.92 11.55 54820.57 88888.00 2012-11-14 22:56:11.750 319 12718.02 11.53 54820.53 88888.00 2012-11-14 22:56:11.875 319 12718.05 11.50 54820.53 88888.00 2012-11-14 22:56:12.000 319 12717.98 11.47 54820.55 88888.00 2012-11-14 22:56:12.125 319 12717.98 11.47 54820.53 88888.00 2012-11-14 22:56:12.250 319 12718.02 11.50 54820.53 88888.00 2012-11-14 22:56:12.375 319 12718.05 11.53 54820.55 88888.00 2012-11-14 22:56:12.500 319 12718.00 11.50 54820.55 88888.00 2012-11-14 22:56:12.625 319 12718.02 11.50 54820.55 88888.00 2012-11-14 22:56:12.750 319 12718.08 11.55 54820.55 88888.00 2012-11-14 22:56:12.875 319 12718.00 11.53 54820.55 88888.00 2012-11-14 22:56:13.000 319 12718.00 11.47 54820.50 88888.00 2012-11-14 22:56:13.125 319 12718.02 11.47 54820.53 88888.00 2012-11-14 22:56:13.250 319 12718.00 11.47 54820.47 88888.00 2012-11-14 22:56:13.375 319 12718.00 11.47 54820.50 88888.00 2012-11-14 22:56:13.500 319 12717.98 11.53 54820.53 88888.00 2012-11-14 22:56:13.625 319 12717.98 11.53 54820.50 88888.00 2012-11-14 22:56:13.750 319 12717.98 11.47 54820.50 88888.00 2012-11-14 22:56:13.875 319 12717.95 11.55 54820.53 88888.00 2012-11-14 22:56:14.000 319 12718.00 11.57 54820.53 88888.00 2012-11-14 22:56:14.125 319 12718.05 11.57 54820.53 88888.00 2012-11-14 22:56:14.250 319 12718.02 11.53 54820.53 88888.00 2012-11-14 22:56:14.375 319 12718.02 11.55 54820.50 88888.00 2012-11-14 22:56:14.500 319 12717.95 11.53 54820.50 88888.00 2012-11-14 22:56:14.625 319 12718.00 11.55 54820.53 88888.00 2012-11-14 22:56:14.750 319 12718.10 11.55 54820.53 88888.00 2012-11-14 22:56:14.875 319 12718.12 11.55 54820.47 88888.00 2012-11-14 22:56:15.000 319 12718.15 11.53 54820.47 88888.00 2012-11-14 22:56:15.125 319 12718.05 11.53 54820.47 88888.00 2012-11-14 22:56:15.250 319 12718.08 11.55 54820.50 88888.00 2012-11-14 22:56:15.375 319 12718.15 11.55 54820.47 88888.00 2012-11-14 22:56:15.500 319 12718.23 11.55 54820.53 88888.00 2012-11-14 22:56:15.625 319 12718.17 11.55 54820.53 88888.00 2012-11-14 22:56:15.750 319 12718.12 11.53 54820.53 88888.00 2012-11-14 22:56:15.875 319 12718.02 11.50 54820.50 88888.00 2012-11-14 22:56:16.000 319 12718.05 11.53 54820.50 88888.00 2012-11-14 22:56:16.125 319 12718.08 11.50 54820.47 88888.00 2012-11-14 22:56:16.250 319 12718.10 11.50 54820.47 88888.00 2012-11-14 22:56:16.375 319 12718.12 11.47 54820.43 88888.00 2012-11-14 22:56:16.500 319 12718.10 11.50 54820.43 88888.00 2012-11-14 22:56:16.625 319 12718.08 11.53 54820.45 88888.00 2012-11-14 22:56:16.750 319 12718.12 11.55 54820.45 88888.00 2012-11-14 22:56:16.875 319 12718.12 11.53 54820.45 88888.00 2012-11-14 22:56:17.000 319 12718.10 11.50 54820.45 88888.00 2012-11-14 22:56:17.125 319 12718.17 11.50 54820.45 88888.00 2012-11-14 22:56:17.250 319 12718.20 11.50 54820.50 88888.00 2012-11-14 22:56:17.375 319 12718.17 11.50 54820.53 88888.00 2012-11-14 22:56:17.500 319 12718.20 11.50 54820.47 88888.00 2012-11-14 22:56:17.625 319 12718.23 11.50 54820.45 88888.00 2012-11-14 22:56:17.750 319 12718.27 11.50 54820.43 88888.00 2012-11-14 22:56:17.875 319 12718.20 11.47 54820.45 88888.00 2012-11-14 22:56:18.000 319 12718.20 11.47 54820.45 88888.00 2012-11-14 22:56:18.125 319 12718.20 11.47 54820.43 88888.00 2012-11-14 22:56:18.250 319 12718.17 11.50 54820.50 88888.00 2012-11-14 22:56:18.375 319 12718.20 11.50 54820.47 88888.00 2012-11-14 22:56:18.500 319 12718.12 11.47 54820.45 88888.00 2012-11-14 22:56:18.625 319 12718.17 11.53 54820.45 88888.00 2012-11-14 22:56:18.750 319 12718.25 11.50 54820.45 88888.00 2012-11-14 22:56:18.875 319 12718.27 11.53 54820.47 88888.00 2012-11-14 22:56:19.000 319 12718.30 11.53 54820.45 88888.00 2012-11-14 22:56:19.125 319 12718.35 11.50 54820.45 88888.00 2012-11-14 22:56:19.250 319 12718.35 11.45 54820.45 88888.00 2012-11-14 22:56:19.375 319 12718.27 11.47 54820.45 88888.00 2012-11-14 22:56:19.500 319 12718.25 11.53 54820.45 88888.00 2012-11-14 22:56:19.625 319 12718.17 11.50 54820.45 88888.00 2012-11-14 22:56:19.750 319 12718.20 11.50 54820.45 88888.00 2012-11-14 22:56:19.875 319 12718.30 11.50 54820.45 88888.00 2012-11-14 22:56:20.000 319 12718.35 11.47 54820.43 88888.00 2012-11-14 22:56:20.125 319 12718.40 11.50 54820.45 88888.00 2012-11-14 22:56:20.250 319 12718.30 11.50 54820.45 88888.00 2012-11-14 22:56:20.375 319 12718.25 11.53 54820.43 88888.00 2012-11-14 22:56:20.500 319 12718.23 11.55 54820.47 88888.00 2012-11-14 22:56:20.625 319 12718.25 11.55 54820.47 88888.00 2012-11-14 22:56:20.750 319 12718.30 11.50 54820.43 88888.00 2012-11-14 22:56:20.875 319 12718.30 11.50 54820.43 88888.00 2012-11-14 22:56:21.000 319 12718.27 11.53 54820.40 88888.00 2012-11-14 22:56:21.125 319 12718.30 11.53 54820.40 88888.00 2012-11-14 22:56:21.250 319 12718.27 11.53 54820.43 88888.00 2012-11-14 22:56:21.375 319 12718.30 11.50 54820.43 88888.00 2012-11-14 22:56:21.500 319 12718.27 11.53 54820.43 88888.00 2012-11-14 22:56:21.625 319 12718.33 11.57 54820.43 88888.00 2012-11-14 22:56:21.750 319 12718.38 11.55 54820.40 88888.00 2012-11-14 22:56:21.875 319 12718.38 11.50 54820.32 88888.00 2012-11-14 22:56:22.000 319 12718.42 11.47 54820.35 88888.00 2012-11-14 22:56:22.125 319 12718.42 11.50 54820.38 88888.00 2012-11-14 22:56:22.250 319 12718.42 11.55 54820.43 88888.00 2012-11-14 22:56:22.375 319 12718.40 11.53 54820.40 88888.00 2012-11-14 22:56:22.500 319 12718.42 11.47 54820.35 88888.00 2012-11-14 22:56:22.625 319 12718.50 11.53 54820.40 88888.00 2012-11-14 22:56:22.750 319 12718.52 11.55 54820.43 88888.00 2012-11-14 22:56:22.875 319 12718.50 11.53 54820.40 88888.00 2012-11-14 22:56:23.000 319 12718.42 11.50 54820.38 88888.00 2012-11-14 22:56:23.125 319 12718.35 11.55 54820.38 88888.00 2012-11-14 22:56:23.250 319 12718.40 11.55 54820.38 88888.00 2012-11-14 22:56:23.375 319 12718.50 11.55 54820.38 88888.00 2012-11-14 22:56:23.500 319 12718.50 11.53 54820.38 88888.00 2012-11-14 22:56:23.625 319 12718.50 11.53 54820.38 88888.00 2012-11-14 22:56:23.750 319 12718.48 11.53 54820.38 88888.00 2012-11-14 22:56:23.875 319 12718.50 11.53 54820.40 88888.00 2012-11-14 22:56:24.000 319 12718.48 11.50 54820.40 88888.00 2012-11-14 22:56:24.125 319 12718.48 11.53 54820.43 88888.00 2012-11-14 22:56:24.250 319 12718.50 11.53 54820.43 88888.00 2012-11-14 22:56:24.375 319 12718.50 11.53 54820.38 88888.00 2012-11-14 22:56:24.500 319 12718.45 11.53 54820.38 88888.00 2012-11-14 22:56:24.625 319 12718.48 11.53 54820.35 88888.00 2012-11-14 22:56:24.750 319 12718.52 11.53 54820.40 88888.00 2012-11-14 22:56:24.875 319 12718.50 11.53 54820.35 88888.00 2012-11-14 22:56:25.000 319 12718.50 11.53 54820.38 88888.00 2012-11-14 22:56:25.125 319 12718.50 11.55 54820.40 88888.00 2012-11-14 22:56:25.250 319 12718.52 11.55 54820.40 88888.00 2012-11-14 22:56:25.375 319 12718.52 11.55 54820.40 88888.00 2012-11-14 22:56:25.500 319 12718.50 11.57 54820.38 88888.00 2012-11-14 22:56:25.625 319 12718.52 11.55 54820.38 88888.00 2012-11-14 22:56:25.750 319 12718.58 11.57 54820.38 88888.00 2012-11-14 22:56:25.875 319 12718.55 11.55 54820.38 88888.00 2012-11-14 22:56:26.000 319 12718.48 11.55 54820.35 88888.00 2012-11-14 22:56:26.125 319 12718.48 11.57 54820.38 88888.00 2012-11-14 22:56:26.250 319 12718.50 11.57 54820.40 88888.00 2012-11-14 22:56:26.375 319 12718.58 11.60 54820.40 88888.00 2012-11-14 22:56:26.500 319 12718.60 11.55 54820.40 88888.00 2012-11-14 22:56:26.625 319 12718.60 11.55 54820.40 88888.00 2012-11-14 22:56:26.750 319 12718.60 11.60 54820.35 88888.00 2012-11-14 22:56:26.875 319 12718.62 11.57 54820.35 88888.00 2012-11-14 22:56:27.000 319 12718.62 11.55 54820.32 88888.00 2012-11-14 22:56:27.125 319 12718.58 11.55 54820.38 88888.00 2012-11-14 22:56:27.250 319 12718.60 11.55 54820.40 88888.00 2012-11-14 22:56:27.375 319 12718.60 11.50 54820.38 88888.00 2012-11-14 22:56:27.500 319 12718.52 11.50 54820.38 88888.00 2012-11-14 22:56:27.625 319 12718.55 11.53 54820.35 88888.00 2012-11-14 22:56:27.750 319 12718.65 11.57 54820.38 88888.00 2012-11-14 22:56:27.875 319 12718.70 11.55 54820.38 88888.00 2012-11-14 22:56:28.000 319 12718.70 11.57 54820.40 88888.00 2012-11-14 22:56:28.125 319 12718.73 11.55 54820.38 88888.00 2012-11-14 22:56:28.250 319 12718.73 11.55 54820.32 88888.00 2012-11-14 22:56:28.375 319 12718.75 11.60 54820.38 88888.00 2012-11-14 22:56:28.500 319 12718.75 11.60 54820.38 88888.00 2012-11-14 22:56:28.625 319 12718.67 11.55 54820.35 88888.00 2012-11-14 22:56:28.750 319 12718.60 11.53 54820.30 88888.00 2012-11-14 22:56:28.875 319 12718.58 11.53 54820.32 88888.00 2012-11-14 22:56:29.000 319 12718.62 11.53 54820.32 88888.00 2012-11-14 22:56:29.125 319 12718.75 11.55 54820.35 88888.00 2012-11-14 22:56:29.250 319 12718.75 11.57 54820.35 88888.00 2012-11-14 22:56:29.375 319 12718.85 11.62 54820.38 88888.00 2012-11-14 22:56:29.500 319 12718.83 11.65 54820.43 88888.00 2012-11-14 22:56:29.625 319 12718.75 11.60 54820.38 88888.00 2012-11-14 22:56:29.750 319 12718.77 11.57 54820.38 88888.00 2012-11-14 22:56:29.875 319 12718.83 11.62 54820.38 88888.00 2012-11-14 22:56:30.000 319 12718.75 11.57 54820.35 88888.00 2012-11-14 22:56:30.125 319 12718.73 11.55 54820.32 88888.00 2012-11-14 22:56:30.250 319 12718.75 11.53 54820.32 88888.00 2012-11-14 22:56:30.375 319 12718.70 11.47 54820.28 88888.00 2012-11-14 22:56:30.500 319 12718.67 11.53 54820.30 88888.00 2012-11-14 22:56:30.625 319 12718.73 11.55 54820.35 88888.00 2012-11-14 22:56:30.750 319 12718.77 11.53 54820.38 88888.00 2012-11-14 22:56:30.875 319 12718.88 11.57 54820.35 88888.00 2012-11-14 22:56:31.000 319 12718.88 11.60 54820.35 88888.00 2012-11-14 22:56:31.125 319 12718.85 11.60 54820.38 88888.00 2012-11-14 22:56:31.250 319 12718.83 11.53 54820.35 88888.00 2012-11-14 22:56:31.375 319 12718.83 11.53 54820.32 88888.00 2012-11-14 22:56:31.500 319 12718.83 11.57 54820.35 88888.00 2012-11-14 22:56:31.625 319 12718.85 11.60 54820.38 88888.00 2012-11-14 22:56:31.750 319 12718.92 11.60 54820.38 88888.00 2012-11-14 22:56:31.875 319 12718.98 11.55 54820.38 88888.00 2012-11-14 22:56:32.000 319 12718.92 11.53 54820.32 88888.00 2012-11-14 22:56:32.125 319 12718.90 11.53 54820.32 88888.00 2012-11-14 22:56:32.250 319 12718.92 11.55 54820.38 88888.00 2012-11-14 22:56:32.375 319 12718.98 11.60 54820.40 88888.00 2012-11-14 22:56:32.500 319 12718.88 11.55 54820.38 88888.00 2012-11-14 22:56:32.625 319 12718.80 11.55 54820.32 88888.00 2012-11-14 22:56:32.750 319 12718.83 11.57 54820.35 88888.00 2012-11-14 22:56:32.875 319 12718.88 11.57 54820.38 88888.00 2012-11-14 22:56:33.000 319 12718.83 11.57 54820.35 88888.00 2012-11-14 22:56:33.125 319 12718.80 11.55 54820.35 88888.00 2012-11-14 22:56:33.250 319 12718.88 11.55 54820.35 88888.00 2012-11-14 22:56:33.375 319 12718.85 11.55 54820.32 88888.00 2012-11-14 22:56:33.500 319 12718.80 11.50 54820.32 88888.00 2012-11-14 22:56:33.625 319 12718.85 11.57 54820.38 88888.00 2012-11-14 22:56:33.750 319 12718.88 11.60 54820.35 88888.00 2012-11-14 22:56:33.875 319 12718.88 11.55 54820.32 88888.00 2012-11-14 22:56:34.000 319 12718.90 11.53 54820.30 88888.00 2012-11-14 22:56:34.125 319 12718.90 11.57 54820.35 88888.00 2012-11-14 22:56:34.250 319 12718.95 11.60 54820.43 88888.00 2012-11-14 22:56:34.375 319 12719.00 11.57 54820.38 88888.00 2012-11-14 22:56:34.500 319 12718.98 11.55 54820.35 88888.00 2012-11-14 22:56:34.625 319 12718.88 11.53 54820.32 88888.00 2012-11-14 22:56:34.750 319 12718.88 11.55 54820.32 88888.00 2012-11-14 22:56:34.875 319 12718.92 11.57 54820.32 88888.00 2012-11-14 22:56:35.000 319 12718.92 11.57 54820.35 88888.00 2012-11-14 22:56:35.125 319 12718.95 11.57 54820.35 88888.00 2012-11-14 22:56:35.250 319 12719.00 11.57 54820.38 88888.00 2012-11-14 22:56:35.375 319 12719.02 11.62 54820.40 88888.00 2012-11-14 22:56:35.500 319 12719.02 11.57 54820.38 88888.00 2012-11-14 22:56:35.625 319 12719.00 11.55 54820.30 88888.00 2012-11-14 22:56:35.750 319 12718.98 11.53 54820.35 88888.00 2012-11-14 22:56:35.875 319 12719.00 11.57 54820.32 88888.00 2012-11-14 22:56:36.000 319 12719.08 11.57 54820.35 88888.00 2012-11-14 22:56:36.125 319 12719.10 11.57 54820.38 88888.00 2012-11-14 22:56:36.250 319 12719.10 11.53 54820.35 88888.00 2012-11-14 22:56:36.375 319 12719.10 11.53 54820.32 88888.00 2012-11-14 22:56:36.500 319 12719.02 11.50 54820.30 88888.00 2012-11-14 22:56:36.625 319 12719.05 11.53 54820.32 88888.00 2012-11-14 22:56:36.750 319 12719.08 11.55 54820.35 88888.00 2012-11-14 22:56:36.875 319 12719.10 11.55 54820.38 88888.00 2012-11-14 22:56:37.000 319 12719.05 11.55 54820.38 88888.00 2012-11-14 22:56:37.125 319 12719.00 11.55 54820.38 88888.00 2012-11-14 22:56:37.250 319 12718.95 11.55 54820.38 88888.00 2012-11-14 22:56:37.375 319 12718.98 11.57 54820.40 88888.00 2012-11-14 22:56:37.500 319 12718.98 11.57 54820.40 88888.00 2012-11-14 22:56:37.625 319 12719.00 11.55 54820.38 88888.00 2012-11-14 22:56:37.750 319 12719.00 11.57 54820.38 88888.00 2012-11-14 22:56:37.875 319 12719.02 11.57 54820.35 88888.00 2012-11-14 22:56:38.000 319 12719.02 11.55 54820.35 88888.00 2012-11-14 22:56:38.125 319 12718.98 11.57 54820.38 88888.00 2012-11-14 22:56:38.250 319 12718.98 11.53 54820.35 88888.00 2012-11-14 22:56:38.375 319 12718.98 11.55 54820.38 88888.00 2012-11-14 22:56:38.500 319 12718.95 11.53 54820.38 88888.00 2012-11-14 22:56:38.625 319 12719.00 11.53 54820.40 88888.00 2012-11-14 22:56:38.750 319 12719.02 11.55 54820.40 88888.00 2012-11-14 22:56:38.875 319 12719.00 11.53 54820.40 88888.00 2012-11-14 22:56:39.000 319 12719.02 11.55 54820.38 88888.00 2012-11-14 22:56:39.125 319 12718.95 11.53 54820.43 88888.00 2012-11-14 22:56:39.250 319 12718.90 11.57 54820.43 88888.00 2012-11-14 22:56:39.375 319 12718.95 11.53 54820.38 88888.00 2012-11-14 22:56:39.500 319 12719.02 11.50 54820.38 88888.00 2012-11-14 22:56:39.625 319 12719.05 11.50 54820.40 88888.00 2012-11-14 22:56:39.750 319 12719.05 11.55 54820.43 88888.00 2012-11-14 22:56:39.875 319 12719.02 11.57 54820.40 88888.00 2012-11-14 22:56:40.000 319 12719.02 11.57 54820.40 88888.00 2012-11-14 22:56:40.125 319 12719.02 11.53 54820.38 88888.00 2012-11-14 22:56:40.250 319 12719.00 11.53 54820.35 88888.00 2012-11-14 22:56:40.375 319 12719.08 11.53 54820.35 88888.00 2012-11-14 22:56:40.500 319 12719.08 11.50 54820.35 88888.00 2012-11-14 22:56:40.625 319 12719.05 11.50 54820.38 88888.00 2012-11-14 22:56:40.750 319 12719.00 11.50 54820.40 88888.00 2012-11-14 22:56:40.875 319 12718.98 11.53 54820.43 88888.00 2012-11-14 22:56:41.000 319 12718.90 11.50 54820.38 88888.00 2012-11-14 22:56:41.125 319 12718.88 11.50 54820.40 88888.00 2012-11-14 22:56:41.250 319 12718.90 11.47 54820.38 88888.00 2012-11-14 22:56:41.375 319 12718.98 11.53 54820.40 88888.00 2012-11-14 22:56:41.500 319 12719.05 11.53 54820.43 88888.00 2012-11-14 22:56:41.625 319 12719.10 11.55 54820.43 88888.00 2012-11-14 22:56:41.750 319 12719.05 11.53 54820.43 88888.00 2012-11-14 22:56:41.875 319 12719.02 11.53 54820.40 88888.00 2012-11-14 22:56:42.000 319 12719.00 11.47 54820.40 88888.00 2012-11-14 22:56:42.125 319 12719.05 11.50 54820.43 88888.00 2012-11-14 22:56:42.250 319 12718.98 11.47 54820.40 88888.00 2012-11-14 22:56:42.375 319 12719.00 11.50 54820.43 88888.00 2012-11-14 22:56:42.500 319 12719.02 11.53 54820.43 88888.00 2012-11-14 22:56:42.625 319 12719.02 11.47 54820.40 88888.00 2012-11-14 22:56:42.750 319 12719.00 11.45 54820.38 88888.00 2012-11-14 22:56:42.875 319 12719.00 11.50 54820.43 88888.00 2012-11-14 22:56:43.000 319 12719.02 11.53 54820.40 88888.00 2012-11-14 22:56:43.125 319 12719.08 11.50 54820.40 88888.00 2012-11-14 22:56:43.250 319 12719.02 11.45 54820.38 88888.00 2012-11-14 22:56:43.375 319 12719.00 11.50 54820.43 88888.00 2012-11-14 22:56:43.500 319 12718.92 11.47 54820.40 88888.00 2012-11-14 22:56:43.625 319 12718.95 11.43 54820.40 88888.00 2012-11-14 22:56:43.750 319 12719.00 11.45 54820.40 88888.00 2012-11-14 22:56:43.875 319 12718.95 11.43 54820.38 88888.00 2012-11-14 22:56:44.000 319 12718.92 11.43 54820.38 88888.00 2012-11-14 22:56:44.125 319 12718.92 11.40 54820.40 88888.00 2012-11-14 22:56:44.250 319 12718.90 11.45 54820.45 88888.00 2012-11-14 22:56:44.375 319 12718.98 11.45 54820.45 88888.00 2012-11-14 22:56:44.500 319 12718.95 11.43 54820.43 88888.00 2012-11-14 22:56:44.625 319 12718.90 11.40 54820.43 88888.00 2012-11-14 22:56:44.750 319 12718.95 11.43 54820.43 88888.00 2012-11-14 22:56:44.875 319 12718.95 11.43 54820.43 88888.00 2012-11-14 22:56:45.000 319 12718.88 11.43 54820.43 88888.00 2012-11-14 22:56:45.125 319 12718.90 11.45 54820.47 88888.00 2012-11-14 22:56:45.250 319 12718.90 11.43 54820.47 88888.00 2012-11-14 22:56:45.375 319 12718.83 11.40 54820.43 88888.00 2012-11-14 22:56:45.500 319 12718.80 11.45 54820.43 88888.00 2012-11-14 22:56:45.625 319 12718.80 11.40 54820.45 88888.00 2012-11-14 22:56:45.750 319 12718.77 11.40 54820.45 88888.00 2012-11-14 22:56:45.875 319 12718.90 11.43 54820.45 88888.00 2012-11-14 22:56:46.000 319 12718.95 11.40 54820.45 88888.00 2012-11-14 22:56:46.125 319 12718.95 11.38 54820.45 88888.00 2012-11-14 22:56:46.250 319 12718.90 11.43 54820.50 88888.00 2012-11-14 22:56:46.375 319 12718.92 11.45 54820.50 88888.00 2012-11-14 22:56:46.500 319 12718.88 11.45 54820.47 88888.00 2012-11-14 22:56:46.625 319 12718.88 11.43 54820.50 88888.00 2012-11-14 22:56:46.750 319 12718.85 11.40 54820.50 88888.00 2012-11-14 22:56:46.875 319 12718.88 11.40 54820.45 88888.00 2012-11-14 22:56:47.000 319 12718.88 11.43 54820.45 88888.00 2012-11-14 22:56:47.125 319 12718.80 11.45 54820.47 88888.00 2012-11-14 22:56:47.250 319 12718.75 11.38 54820.47 88888.00 2012-11-14 22:56:47.375 319 12718.73 11.38 54820.45 88888.00 2012-11-14 22:56:47.500 319 12718.83 11.43 54820.47 88888.00 2012-11-14 22:56:47.625 319 12718.95 11.45 54820.50 88888.00 2012-11-14 22:56:47.750 319 12718.98 11.45 54820.53 88888.00 2012-11-14 22:56:47.875 319 12718.88 11.43 54820.50 88888.00 2012-11-14 22:56:48.000 319 12718.88 11.40 54820.45 88888.00 2012-11-14 22:56:48.125 319 12718.85 11.45 54820.50 88888.00 2012-11-14 22:56:48.250 319 12718.88 11.47 54820.53 88888.00 2012-11-14 22:56:48.375 319 12718.88 11.45 54820.50 88888.00 2012-11-14 22:56:48.500 319 12718.80 11.38 54820.50 88888.00 2012-11-14 22:56:48.625 319 12718.77 11.35 54820.47 88888.00 2012-11-14 22:56:48.750 319 12718.83 11.35 54820.47 88888.00 2012-11-14 22:56:48.875 319 12718.88 11.40 54820.50 88888.00 2012-11-14 22:56:49.000 319 12718.83 11.38 54820.47 88888.00 2012-11-14 22:56:49.125 319 12718.75 11.38 54820.47 88888.00 2012-11-14 22:56:49.250 319 12718.73 11.35 54820.47 88888.00 2012-11-14 22:56:49.375 319 12718.80 11.35 54820.47 88888.00 2012-11-14 22:56:49.500 319 12718.75 11.35 54820.50 88888.00 2012-11-14 22:56:49.625 319 12718.70 11.38 54820.50 88888.00 2012-11-14 22:56:49.750 319 12718.73 11.40 54820.55 88888.00 2012-11-14 22:56:49.875 319 12718.73 11.43 54820.53 88888.00 2012-11-14 22:56:50.000 319 12718.75 11.40 54820.57 88888.00 2012-11-14 22:56:50.125 319 12718.77 11.40 54820.55 88888.00 2012-11-14 22:56:50.250 319 12718.80 11.38 54820.53 88888.00 2012-11-14 22:56:50.375 319 12718.77 11.38 54820.50 88888.00 2012-11-14 22:56:50.500 319 12718.73 11.38 54820.47 88888.00 2012-11-14 22:56:50.625 319 12718.73 11.38 54820.55 88888.00 2012-11-14 22:56:50.750 319 12718.77 11.38 54820.57 88888.00 2012-11-14 22:56:50.875 319 12718.77 11.40 54820.55 88888.00 2012-11-14 22:56:51.000 319 12718.75 11.38 54820.55 88888.00 2012-11-14 22:56:51.125 319 12718.73 11.38 54820.57 88888.00 2012-11-14 22:56:51.250 319 12718.65 11.35 54820.57 88888.00 2012-11-14 22:56:51.375 319 12718.67 11.38 54820.55 88888.00 2012-11-14 22:56:51.500 319 12718.73 11.35 54820.55 88888.00 2012-11-14 22:56:51.625 319 12718.75 11.38 54820.53 88888.00 2012-11-14 22:56:51.750 319 12718.75 11.38 54820.57 88888.00 2012-11-14 22:56:51.875 319 12718.70 11.35 54820.57 88888.00 2012-11-14 22:56:52.000 319 12718.65 11.35 54820.55 88888.00 2012-11-14 22:56:52.125 319 12718.60 11.32 54820.55 88888.00 2012-11-14 22:56:52.250 319 12718.60 11.38 54820.55 88888.00 2012-11-14 22:56:52.375 319 12718.65 11.40 54820.57 88888.00 2012-11-14 22:56:52.500 319 12718.62 11.38 54820.57 88888.00 2012-11-14 22:56:52.625 319 12718.62 11.35 54820.53 88888.00 2012-11-14 22:56:52.750 319 12718.60 11.35 54820.55 88888.00 2012-11-14 22:56:52.875 319 12718.60 11.30 54820.53 88888.00 2012-11-14 22:56:53.000 319 12718.58 11.30 54820.53 88888.00 2012-11-14 22:56:53.125 319 12718.58 11.30 54820.53 88888.00 2012-11-14 22:56:53.250 319 12718.58 11.32 54820.57 88888.00 2012-11-14 22:56:53.375 319 12718.55 11.32 54820.55 88888.00 2012-11-14 22:56:53.500 319 12718.48 11.35 54820.57 88888.00 2012-11-14 22:56:53.625 319 12718.48 11.38 54820.57 88888.00 2012-11-14 22:56:53.750 319 12718.45 11.35 54820.55 88888.00 2012-11-14 22:56:53.875 319 12718.45 11.35 54820.57 88888.00 2012-11-14 22:56:54.000 319 12718.50 11.32 54820.60 88888.00 2012-11-14 22:56:54.125 319 12718.50 11.32 54820.60 88888.00 2012-11-14 22:56:54.250 319 12718.50 11.35 54820.60 88888.00 2012-11-14 22:56:54.375 319 12718.52 11.38 54820.62 88888.00 2012-11-14 22:56:54.500 319 12718.50 11.35 54820.60 88888.00 2012-11-14 22:56:54.625 319 12718.55 11.35 54820.60 88888.00 2012-11-14 22:56:54.750 319 12718.55 11.30 54820.60 88888.00 2012-11-14 22:56:54.875 319 12718.50 11.30 54820.55 88888.00 2012-11-14 22:56:55.000 319 12718.48 11.32 54820.57 88888.00 2012-11-14 22:56:55.125 319 12718.52 11.32 54820.57 88888.00 2012-11-14 22:56:55.250 319 12718.50 11.32 54820.55 88888.00 2012-11-14 22:56:55.375 319 12718.52 11.32 54820.53 88888.00 2012-11-14 22:56:55.500 319 12718.55 11.30 54820.55 88888.00 2012-11-14 22:56:55.625 319 12718.55 11.30 54820.55 88888.00 2012-11-14 22:56:55.750 319 12718.52 11.30 54820.60 88888.00 2012-11-14 22:56:55.875 319 12718.55 11.32 54820.60 88888.00 2012-11-14 22:56:56.000 319 12718.55 11.35 54820.62 88888.00 2012-11-14 22:56:56.125 319 12718.55 11.35 54820.62 88888.00 2012-11-14 22:56:56.250 319 12718.52 11.35 54820.57 88888.00 2012-11-14 22:56:56.375 319 12718.52 11.35 54820.55 88888.00 2012-11-14 22:56:56.500 319 12718.50 11.35 54820.62 88888.00 2012-11-14 22:56:56.625 319 12718.48 11.35 54820.62 88888.00 2012-11-14 22:56:56.750 319 12718.42 11.35 54820.60 88888.00 2012-11-14 22:56:56.875 319 12718.42 11.32 54820.57 88888.00 2012-11-14 22:56:57.000 319 12718.45 11.30 54820.60 88888.00 2012-11-14 22:56:57.125 319 12718.50 11.32 54820.62 88888.00 2012-11-14 22:56:57.250 319 12718.48 11.35 54820.68 88888.00 2012-11-14 22:56:57.375 319 12718.50 11.40 54820.68 88888.00 2012-11-14 22:56:57.500 319 12718.48 11.38 54820.65 88888.00 2012-11-14 22:56:57.625 319 12718.50 11.35 54820.65 88888.00 2012-11-14 22:56:57.750 319 12718.52 11.35 54820.65 88888.00 2012-11-14 22:56:57.875 319 12718.50 11.35 54820.65 88888.00 2012-11-14 22:56:58.000 319 12718.50 11.32 54820.65 88888.00 2012-11-14 22:56:58.125 319 12718.50 11.32 54820.65 88888.00 2012-11-14 22:56:58.250 319 12718.50 11.30 54820.65 88888.00 2012-11-14 22:56:58.375 319 12718.40 11.25 54820.57 88888.00 2012-11-14 22:56:58.500 319 12718.40 11.25 54820.62 88888.00 2012-11-14 22:56:58.625 319 12718.48 11.28 54820.68 88888.00 2012-11-14 22:56:58.750 319 12718.52 11.35 54820.68 88888.00 2012-11-14 22:56:58.875 319 12718.45 11.35 54820.70 88888.00 2012-11-14 22:56:59.000 319 12718.42 11.32 54820.65 88888.00 2012-11-14 22:56:59.125 319 12718.35 11.28 54820.65 88888.00 2012-11-14 22:56:59.250 319 12718.30 11.25 54820.68 88888.00 2012-11-14 22:56:59.375 319 12718.40 11.32 54820.68 88888.00 2012-11-14 22:56:59.500 319 12718.45 11.35 54820.68 88888.00 2012-11-14 22:56:59.625 319 12718.42 11.35 54820.68 88888.00 2012-11-14 22:56:59.750 319 12718.42 11.32 54820.65 88888.00 2012-11-14 22:56:59.875 319 12718.38 11.32 54820.62 88888.00 2012-11-14 22:57:00.000 319 12718.38 11.30 54820.65 88888.00 2012-11-14 22:57:00.125 319 12718.38 11.30 54820.65 88888.00 2012-11-14 22:57:00.250 319 12718.38 11.28 54820.65 88888.00 2012-11-14 22:57:00.375 319 12718.40 11.32 54820.68 88888.00 2012-11-14 22:57:00.500 319 12718.38 11.32 54820.65 88888.00 2012-11-14 22:57:00.625 319 12718.33 11.30 54820.68 88888.00 2012-11-14 22:57:00.750 319 12718.25 11.28 54820.62 88888.00 2012-11-14 22:57:00.875 319 12718.23 11.30 54820.65 88888.00 2012-11-14 22:57:01.000 319 12718.25 11.30 54820.65 88888.00 2012-11-14 22:57:01.125 319 12718.27 11.32 54820.70 88888.00 2012-11-14 22:57:01.250 319 12718.23 11.32 54820.72 88888.00 2012-11-14 22:57:01.375 319 12718.20 11.32 54820.72 88888.00 2012-11-14 22:57:01.500 319 12718.17 11.30 54820.72 88888.00 2012-11-14 22:57:01.625 319 12718.20 11.30 54820.75 88888.00 2012-11-14 22:57:01.750 319 12718.23 11.30 54820.75 88888.00 2012-11-14 22:57:01.875 319 12718.23 11.28 54820.70 88888.00 2012-11-14 22:57:02.000 319 12718.23 11.25 54820.68 88888.00 2012-11-14 22:57:02.125 319 12718.27 11.25 54820.68 88888.00 2012-11-14 22:57:02.250 319 12718.27 11.28 54820.70 88888.00 2012-11-14 22:57:02.375 319 12718.27 11.25 54820.72 88888.00 2012-11-14 22:57:02.500 319 12718.23 11.25 54820.72 88888.00 2012-11-14 22:57:02.625 319 12718.23 11.25 54820.70 88888.00 2012-11-14 22:57:02.750 319 12718.27 11.25 54820.70 88888.00 2012-11-14 22:57:02.875 319 12718.30 11.25 54820.70 88888.00 2012-11-14 22:57:03.000 319 12718.27 11.25 54820.68 88888.00 2012-11-14 22:57:03.125 319 12718.23 11.25 54820.68 88888.00 2012-11-14 22:57:03.250 319 12718.20 11.28 54820.72 88888.00 2012-11-14 22:57:03.375 319 12718.27 11.32 54820.75 88888.00 2012-11-14 22:57:03.500 319 12718.27 11.25 54820.70 88888.00 2012-11-14 22:57:03.625 319 12718.20 11.22 54820.68 88888.00 2012-11-14 22:57:03.750 319 12718.17 11.25 54820.70 88888.00 2012-11-14 22:57:03.875 319 12718.20 11.28 54820.72 88888.00 2012-11-14 22:57:04.000 319 12718.17 11.30 54820.70 88888.00 2012-11-14 22:57:04.125 319 12718.15 11.25 54820.68 88888.00 2012-11-14 22:57:04.250 319 12718.15 11.25 54820.70 88888.00 2012-11-14 22:57:04.375 319 12718.15 11.28 54820.70 88888.00 2012-11-14 22:57:04.500 319 12718.17 11.32 54820.75 88888.00 2012-11-14 22:57:04.625 319 12718.15 11.32 54820.75 88888.00 2012-11-14 22:57:04.750 319 12718.10 11.30 54820.75 88888.00 2012-11-14 22:57:04.875 319 12718.05 11.30 54820.72 88888.00 2012-11-14 22:57:05.000 319 12718.10 11.25 54820.70 88888.00 2012-11-14 22:57:05.125 319 12718.12 11.25 54820.75 88888.00 2012-11-14 22:57:05.250 319 12718.10 11.28 54820.75 88888.00 2012-11-14 22:57:05.375 319 12718.08 11.25 54820.72 88888.00 2012-11-14 22:57:05.500 319 12718.10 11.25 54820.72 88888.00 2012-11-14 22:57:05.625 319 12718.12 11.32 54820.75 88888.00 2012-11-14 22:57:05.750 319 12718.10 11.30 54820.75 88888.00 2012-11-14 22:57:05.875 319 12718.05 11.28 54820.75 88888.00 2012-11-14 22:57:06.000 319 12718.10 11.30 54820.75 88888.00 2012-11-14 22:57:06.125 319 12718.10 11.28 54820.75 88888.00 2012-11-14 22:57:06.250 319 12718.08 11.25 54820.75 88888.00 2012-11-14 22:57:06.375 319 12718.10 11.25 54820.75 88888.00 2012-11-14 22:57:06.500 319 12718.05 11.25 54820.75 88888.00 2012-11-14 22:57:06.625 319 12717.98 11.25 54820.78 88888.00 2012-11-14 22:57:06.750 319 12717.95 11.25 54820.78 88888.00 2012-11-14 22:57:06.875 319 12717.98 11.28 54820.78 88888.00 2012-11-14 22:57:07.000 319 12718.00 11.30 54820.78 88888.00 2012-11-14 22:57:07.125 319 12718.00 11.25 54820.75 88888.00 2012-11-14 22:57:07.250 319 12717.95 11.25 54820.75 88888.00 2012-11-14 22:57:07.375 319 12717.98 11.25 54820.75 88888.00 2012-11-14 22:57:07.500 319 12717.98 11.28 54820.75 88888.00 2012-11-14 22:57:07.625 319 12717.98 11.28 54820.78 88888.00 2012-11-14 22:57:07.750 319 12718.02 11.28 54820.75 88888.00 2012-11-14 22:57:07.875 319 12718.08 11.28 54820.78 88888.00 2012-11-14 22:57:08.000 319 12718.10 11.28 54820.75 88888.00 2012-11-14 22:57:08.125 319 12718.02 11.25 54820.75 88888.00 2012-11-14 22:57:08.250 319 12717.92 11.20 54820.75 88888.00 2012-11-14 22:57:08.375 319 12717.92 11.25 54820.75 88888.00 2012-11-14 22:57:08.500 319 12717.95 11.25 54820.78 88888.00 2012-11-14 22:57:08.625 319 12717.90 11.28 54820.80 88888.00 2012-11-14 22:57:08.750 319 12717.88 11.25 54820.78 88888.00 2012-11-14 22:57:08.875 319 12717.85 11.28 54820.78 88888.00 2012-11-14 22:57:09.000 319 12717.85 11.28 54820.78 88888.00 2012-11-14 22:57:09.125 319 12717.88 11.28 54820.82 88888.00 2012-11-14 22:57:09.250 319 12717.85 11.28 54820.82 88888.00 2012-11-14 22:57:09.375 319 12717.88 11.28 54820.82 88888.00 2012-11-14 22:57:09.500 319 12717.85 11.25 54820.80 88888.00 2012-11-14 22:57:09.625 319 12717.90 11.25 54820.80 88888.00 2012-11-14 22:57:09.750 319 12717.92 11.30 54820.80 88888.00 2012-11-14 22:57:09.875 319 12717.80 11.28 54820.78 88888.00 2012-11-14 22:57:10.000 319 12717.77 11.22 54820.78 88888.00 2012-11-14 22:57:10.125 319 12717.80 11.25 54820.80 88888.00 2012-11-14 22:57:10.250 319 12717.88 11.28 54820.78 88888.00 2012-11-14 22:57:10.375 319 12717.92 11.22 54820.72 88888.00 2012-11-14 22:57:10.500 319 12717.85 11.20 54820.75 88888.00 2012-11-14 22:57:10.625 319 12717.85 11.22 54820.75 88888.00 2012-11-14 22:57:10.750 319 12717.92 11.25 54820.75 88888.00 2012-11-14 22:57:10.875 319 12717.92 11.25 54820.78 88888.00 2012-11-14 22:57:11.000 319 12717.90 11.25 54820.78 88888.00 2012-11-14 22:57:11.125 319 12717.83 11.22 54820.80 88888.00 2012-11-14 22:57:11.250 319 12717.75 11.20 54820.80 88888.00 2012-11-14 22:57:11.375 319 12717.90 11.28 54820.82 88888.00 2012-11-14 22:57:11.500 319 12717.90 11.25 54820.80 88888.00 2012-11-14 22:57:11.625 319 12717.80 11.20 54820.78 88888.00 2012-11-14 22:57:11.750 319 12717.80 11.18 54820.78 88888.00 2012-11-14 22:57:11.875 319 12717.88 11.20 54820.75 88888.00 2012-11-14 22:57:12.000 319 12717.88 11.18 54820.78 88888.00 2012-11-14 22:57:12.125 319 12717.88 11.22 54820.78 88888.00 2012-11-14 22:57:12.250 319 12717.90 11.20 54820.80 88888.00 2012-11-14 22:57:12.375 319 12717.88 11.20 54820.82 88888.00 2012-11-14 22:57:12.500 319 12717.85 11.18 54820.80 88888.00 2012-11-14 22:57:12.625 319 12717.83 11.20 54820.82 88888.00 2012-11-14 22:57:12.750 319 12717.83 11.22 54820.82 88888.00 2012-11-14 22:57:12.875 319 12717.85 11.22 54820.85 88888.00 2012-11-14 22:57:13.000 319 12717.90 11.22 54820.82 88888.00 2012-11-14 22:57:13.125 319 12717.90 11.20 54820.80 88888.00 2012-11-14 22:57:13.250 319 12717.95 11.15 54820.80 88888.00 2012-11-14 22:57:13.375 319 12717.98 11.18 54820.80 88888.00 2012-11-14 22:57:13.500 319 12717.95 11.22 54820.85 88888.00 2012-11-14 22:57:13.625 319 12717.90 11.22 54820.82 88888.00 2012-11-14 22:57:13.750 319 12717.90 11.20 54820.82 88888.00 2012-11-14 22:57:13.875 319 12717.85 11.18 54820.82 88888.00 2012-11-14 22:57:14.000 319 12717.80 11.18 54820.80 88888.00 2012-11-14 22:57:14.125 319 12717.85 11.18 54820.80 88888.00 2012-11-14 22:57:14.250 319 12717.80 11.18 54820.80 88888.00 2012-11-14 22:57:14.375 319 12717.73 11.20 54820.80 88888.00 2012-11-14 22:57:14.500 319 12717.75 11.22 54820.82 88888.00 2012-11-14 22:57:14.625 319 12717.83 11.22 54820.82 88888.00 2012-11-14 22:57:14.750 319 12717.80 11.22 54820.82 88888.00 2012-11-14 22:57:14.875 319 12717.77 11.20 54820.85 88888.00 2012-11-14 22:57:15.000 319 12717.75 11.18 54820.80 88888.00 2012-11-14 22:57:15.125 319 12717.75 11.20 54820.80 88888.00 2012-11-14 22:57:15.250 319 12717.70 11.22 54820.80 88888.00 2012-11-14 22:57:15.375 319 12717.75 11.20 54820.78 88888.00 2012-11-14 22:57:15.500 319 12717.73 11.15 54820.78 88888.00 2012-11-14 22:57:15.625 319 12717.73 11.18 54820.78 88888.00 2012-11-14 22:57:15.750 319 12717.73 11.18 54820.78 88888.00 2012-11-14 22:57:15.875 319 12717.75 11.20 54820.75 88888.00 2012-11-14 22:57:16.000 319 12717.75 11.20 54820.75 88888.00 2012-11-14 22:57:16.125 319 12717.73 11.18 54820.80 88888.00 2012-11-14 22:57:16.250 319 12717.73 11.20 54820.80 88888.00 2012-11-14 22:57:16.375 319 12717.75 11.18 54820.80 88888.00 2012-11-14 22:57:16.500 319 12717.73 11.20 54820.80 88888.00 2012-11-14 22:57:16.625 319 12717.67 11.18 54820.78 88888.00 2012-11-14 22:57:16.750 319 12717.70 11.18 54820.78 88888.00 2012-11-14 22:57:16.875 319 12717.77 11.20 54820.78 88888.00 2012-11-14 22:57:17.000 319 12717.73 11.22 54820.78 88888.00 2012-11-14 22:57:17.125 319 12717.65 11.20 54820.80 88888.00 2012-11-14 22:57:17.250 319 12717.62 11.18 54820.80 88888.00 2012-11-14 22:57:17.375 319 12717.67 11.18 54820.80 88888.00 2012-11-14 22:57:17.500 319 12717.73 11.20 54820.82 88888.00 2012-11-14 22:57:17.625 319 12717.75 11.18 54820.82 88888.00 2012-11-14 22:57:17.750 319 12717.70 11.15 54820.82 88888.00 2012-11-14 22:57:17.875 319 12717.65 11.15 54820.82 88888.00 2012-11-14 22:57:18.000 319 12717.65 11.18 54820.82 88888.00 2012-11-14 22:57:18.125 319 12717.70 11.15 54820.82 88888.00 2012-11-14 22:57:18.250 319 12717.70 11.12 54820.80 88888.00 2012-11-14 22:57:18.375 319 12717.80 11.18 54820.82 88888.00 2012-11-14 22:57:18.500 319 12717.77 11.18 54820.85 88888.00 2012-11-14 22:57:18.625 319 12717.70 11.18 54820.82 88888.00 2012-11-14 22:57:18.750 319 12717.73 11.15 54820.80 88888.00 2012-11-14 22:57:18.875 319 12717.75 11.12 54820.78 88888.00 2012-11-14 22:57:19.000 319 12717.80 11.10 54820.78 88888.00 2012-11-14 22:57:19.125 319 12717.80 11.07 54820.78 88888.00 2012-11-14 22:57:19.250 319 12717.80 11.15 54820.82 88888.00 2012-11-14 22:57:19.375 319 12717.75 11.10 54820.78 88888.00 2012-11-14 22:57:19.500 319 12717.70 11.10 54820.78 88888.00 2012-11-14 22:57:19.625 319 12717.75 11.12 54820.78 88888.00 2012-11-14 22:57:19.750 319 12717.70 11.10 54820.78 88888.00 2012-11-14 22:57:19.875 319 12717.73 11.15 54820.82 88888.00 2012-11-14 22:57:20.000 319 12717.75 11.18 54820.78 88888.00 2012-11-14 22:57:20.125 319 12717.73 11.18 54820.78 88888.00 2012-11-14 22:57:20.250 319 12717.73 11.12 54820.80 88888.00 2012-11-14 22:57:20.375 319 12717.73 11.15 54820.80 88888.00 2012-11-14 22:57:20.500 319 12717.70 11.15 54820.78 88888.00 2012-11-14 22:57:20.625 319 12717.70 11.10 54820.75 88888.00 2012-11-14 22:57:20.750 319 12717.70 11.10 54820.78 88888.00 2012-11-14 22:57:20.875 319 12717.70 11.12 54820.78 88888.00 2012-11-14 22:57:21.000 319 12717.75 11.12 54820.78 88888.00 2012-11-14 22:57:21.125 319 12717.75 11.12 54820.75 88888.00 2012-11-14 22:57:21.250 319 12717.77 11.10 54820.75 88888.00 2012-11-14 22:57:21.375 319 12717.73 11.07 54820.72 88888.00 2012-11-14 22:57:21.500 319 12717.70 11.10 54820.78 88888.00 2012-11-14 22:57:21.625 319 12717.75 11.15 54820.78 88888.00 2012-11-14 22:57:21.750 319 12717.77 11.15 54820.78 88888.00 2012-11-14 22:57:21.875 319 12717.75 11.18 54820.80 88888.00 2012-11-14 22:57:22.000 319 12717.75 11.15 54820.80 88888.00 2012-11-14 22:57:22.125 319 12717.73 11.12 54820.80 88888.00 2012-11-14 22:57:22.250 319 12717.70 11.12 54820.80 88888.00 2012-11-14 22:57:22.375 319 12717.73 11.12 54820.78 88888.00 2012-11-14 22:57:22.500 319 12717.73 11.12 54820.78 88888.00 2012-11-14 22:57:22.625 319 12717.73 11.10 54820.75 88888.00 2012-11-14 22:57:22.750 319 12717.73 11.10 54820.75 88888.00 2012-11-14 22:57:22.875 319 12717.77 11.12 54820.78 88888.00 2012-11-14 22:57:23.000 319 12717.77 11.12 54820.78 88888.00 2012-11-14 22:57:23.125 319 12717.83 11.12 54820.78 88888.00 2012-11-14 22:57:23.250 319 12717.77 11.10 54820.75 88888.00 2012-11-14 22:57:23.375 319 12717.80 11.15 54820.78 88888.00 2012-11-14 22:57:23.500 319 12717.80 11.10 54820.75 88888.00 2012-11-14 22:57:23.625 319 12717.83 11.10 54820.75 88888.00 2012-11-14 22:57:23.750 319 12717.77 11.10 54820.72 88888.00 2012-11-14 22:57:23.875 319 12717.73 11.12 54820.72 88888.00 2012-11-14 22:57:24.000 319 12717.73 11.15 54820.72 88888.00 2012-11-14 22:57:24.125 319 12717.75 11.10 54820.78 88888.00 2012-11-14 22:57:24.250 319 12717.77 11.12 54820.78 88888.00 2012-11-14 22:57:24.375 319 12717.80 11.18 54820.80 88888.00 2012-11-14 22:57:24.500 319 12717.77 11.18 54820.80 88888.00 2012-11-14 22:57:24.625 319 12717.75 11.10 54820.78 88888.00 2012-11-14 22:57:24.750 319 12717.73 11.12 54820.75 88888.00 2012-11-14 22:57:24.875 319 12717.75 11.15 54820.78 88888.00 2012-11-14 22:57:25.000 319 12717.77 11.15 54820.75 88888.00 2012-11-14 22:57:25.125 319 12717.80 11.18 54820.78 88888.00 2012-11-14 22:57:25.250 319 12717.83 11.15 54820.78 88888.00 2012-11-14 22:57:25.375 319 12717.88 11.18 54820.78 88888.00 2012-11-14 22:57:25.500 319 12717.88 11.15 54820.75 88888.00 2012-11-14 22:57:25.625 319 12717.88 11.10 54820.72 88888.00 2012-11-14 22:57:25.750 319 12717.83 11.12 54820.72 88888.00 2012-11-14 22:57:25.875 319 12717.75 11.12 54820.75 88888.00 2012-11-14 22:57:26.000 319 12717.67 11.12 54820.75 88888.00 2012-11-14 22:57:26.125 319 12717.77 11.18 54820.78 88888.00 2012-11-14 22:57:26.250 319 12717.83 11.15 54820.80 88888.00 2012-11-14 22:57:26.375 319 12717.85 11.15 54820.80 88888.00 2012-11-14 22:57:26.500 319 12717.75 11.12 54820.78 88888.00 2012-11-14 22:57:26.625 319 12717.70 11.12 54820.72 88888.00 2012-11-14 22:57:26.750 319 12717.73 11.12 54820.75 88888.00 2012-11-14 22:57:26.875 319 12717.77 11.15 54820.75 88888.00 2012-11-14 22:57:27.000 319 12717.83 11.15 54820.75 88888.00 2012-11-14 22:57:27.125 319 12717.90 11.15 54820.78 88888.00 2012-11-14 22:57:27.250 319 12717.92 11.10 54820.75 88888.00 2012-11-14 22:57:27.375 319 12717.83 11.10 54820.68 88888.00 2012-11-14 22:57:27.500 319 12717.80 11.10 54820.68 88888.00 2012-11-14 22:57:27.625 319 12717.88 11.18 54820.72 88888.00 2012-11-14 22:57:27.750 319 12717.98 11.20 54820.75 88888.00 2012-11-14 22:57:27.875 319 12717.95 11.15 54820.72 88888.00 2012-11-14 22:57:28.000 319 12717.83 11.10 54820.70 88888.00 2012-11-14 22:57:28.125 319 12717.70 11.12 54820.70 88888.00 2012-11-14 22:57:28.250 319 12717.75 11.10 54820.72 88888.00 2012-11-14 22:57:28.375 319 12717.90 11.15 54820.72 88888.00 2012-11-14 22:57:28.500 319 12717.95 11.18 54820.72 88888.00 2012-11-14 22:57:28.625 319 12717.90 11.15 54820.68 88888.00 2012-11-14 22:57:28.750 319 12717.88 11.15 54820.68 88888.00 2012-11-14 22:57:28.875 319 12717.88 11.15 54820.68 88888.00 2012-11-14 22:57:29.000 319 12717.90 11.18 54820.68 88888.00 2012-11-14 22:57:29.125 319 12717.85 11.20 54820.70 88888.00 2012-11-14 22:57:29.250 319 12717.80 11.15 54820.72 88888.00 2012-11-14 22:57:29.375 319 12717.85 11.15 54820.68 88888.00 2012-11-14 22:57:29.500 319 12717.90 11.18 54820.65 88888.00 2012-11-14 22:57:29.625 319 12717.95 11.20 54820.70 88888.00 2012-11-14 22:57:29.750 319 12718.00 11.20 54820.70 88888.00 2012-11-14 22:57:29.875 319 12717.98 11.20 54820.70 88888.00 2012-11-14 22:57:30.000 319 12717.90 11.20 54820.68 88888.00 2012-11-14 22:57:30.125 319 12717.90 11.18 54820.70 88888.00 2012-11-14 22:57:30.250 319 12717.90 11.18 54820.70 88888.00 2012-11-14 22:57:30.375 319 12717.95 11.20 54820.72 88888.00 2012-11-14 22:57:30.500 319 12717.95 11.20 54820.68 88888.00 2012-11-14 22:57:30.625 319 12717.90 11.15 54820.65 88888.00 2012-11-14 22:57:30.750 319 12717.92 11.15 54820.65 88888.00 2012-11-14 22:57:30.875 319 12717.95 11.18 54820.70 88888.00 2012-11-14 22:57:31.000 319 12718.00 11.20 54820.72 88888.00 2012-11-14 22:57:31.125 319 12718.00 11.18 54820.70 88888.00 2012-11-14 22:57:31.250 319 12717.95 11.12 54820.68 88888.00 2012-11-14 22:57:31.375 319 12717.95 11.18 54820.68 88888.00 2012-11-14 22:57:31.500 319 12717.95 11.22 54820.68 88888.00 2012-11-14 22:57:31.625 319 12717.88 11.20 54820.62 88888.00 2012-11-14 22:57:31.750 319 12717.85 11.20 54820.62 88888.00 2012-11-14 22:57:31.875 319 12717.92 11.18 54820.57 88888.00 2012-11-14 22:57:32.000 319 12717.92 11.20 54820.60 88888.00 2012-11-14 22:57:32.125 319 12718.00 11.22 54820.65 88888.00 2012-11-14 22:57:32.250 319 12717.98 11.22 54820.68 88888.00 2012-11-14 22:57:32.375 319 12717.98 11.25 54820.68 88888.00 2012-11-14 22:57:32.500 319 12717.92 11.25 54820.65 88888.00 2012-11-14 22:57:32.625 319 12717.92 11.22 54820.65 88888.00 2012-11-14 22:57:32.750 319 12717.92 11.25 54820.65 88888.00 2012-11-14 22:57:32.875 319 12717.95 11.22 54820.62 88888.00 2012-11-14 22:57:33.000 319 12717.90 11.20 54820.60 88888.00 2012-11-14 22:57:33.125 319 12717.83 11.20 54820.62 88888.00 2012-11-14 22:57:33.250 319 12717.85 11.20 54820.65 88888.00 2012-11-14 22:57:33.375 319 12717.90 11.22 54820.62 88888.00 2012-11-14 22:57:33.500 319 12717.92 11.22 54820.62 88888.00 2012-11-14 22:57:33.625 319 12717.92 11.28 54820.62 88888.00 2012-11-14 22:57:33.750 319 12717.98 11.28 54820.62 88888.00 2012-11-14 22:57:33.875 319 12718.08 11.25 54820.60 88888.00 2012-11-14 22:57:34.000 319 12718.05 11.28 54820.60 88888.00 2012-11-14 22:57:34.125 319 12718.02 11.32 54820.62 88888.00 2012-11-14 22:57:34.250 319 12717.98 11.30 54820.62 88888.00 2012-11-14 22:57:34.375 319 12718.02 11.28 54820.60 88888.00 2012-11-14 22:57:34.500 319 12718.10 11.28 54820.62 88888.00 2012-11-14 22:57:34.625 319 12718.10 11.32 54820.62 88888.00 2012-11-14 22:57:34.750 319 12718.10 11.32 54820.65 88888.00 2012-11-14 22:57:34.875 319 12718.02 11.28 54820.62 88888.00 2012-11-14 22:57:35.000 319 12718.08 11.28 54820.57 88888.00 2012-11-14 22:57:35.125 319 12718.08 11.30 54820.57 88888.00 2012-11-14 22:57:35.250 319 12718.05 11.30 54820.60 88888.00 2012-11-14 22:57:35.375 319 12718.05 11.28 54820.57 88888.00 2012-11-14 22:57:35.500 319 12718.08 11.28 54820.55 88888.00 2012-11-14 22:57:35.625 319 12718.08 11.30 54820.60 88888.00 2012-11-14 22:57:35.750 319 12718.10 11.32 54820.60 88888.00 2012-11-14 22:57:35.875 319 12718.12 11.32 54820.60 88888.00 2012-11-14 22:57:36.000 319 12718.15 11.30 54820.57 88888.00 2012-11-14 22:57:36.125 319 12718.17 11.30 54820.60 88888.00 2012-11-14 22:57:36.250 319 12718.17 11.28 54820.57 88888.00 2012-11-14 22:57:36.375 319 12718.15 11.28 54820.57 88888.00 2012-11-14 22:57:36.500 319 12718.17 11.30 54820.53 88888.00 2012-11-14 22:57:36.625 319 12718.17 11.35 54820.55 88888.00 2012-11-14 22:57:36.750 319 12718.23 11.38 54820.60 88888.00 2012-11-14 22:57:36.875 319 12718.27 11.38 54820.55 88888.00 2012-11-14 22:57:37.000 319 12718.25 11.32 54820.55 88888.00 2012-11-14 22:57:37.125 319 12718.20 11.35 54820.57 88888.00 2012-11-14 22:57:37.250 319 12718.20 11.35 54820.55 88888.00 2012-11-14 22:57:37.375 319 12718.20 11.35 54820.53 88888.00 2012-11-14 22:57:37.500 319 12718.15 11.35 54820.50 88888.00 2012-11-14 22:57:37.625 319 12718.12 11.35 54820.55 88888.00 2012-11-14 22:57:37.750 319 12718.05 11.32 54820.57 88888.00 2012-11-14 22:57:37.875 319 12718.10 11.38 54820.60 88888.00 2012-11-14 22:57:38.000 319 12718.12 11.35 54820.55 88888.00 2012-11-14 22:57:38.125 319 12718.20 11.38 54820.53 88888.00 2012-11-14 22:57:38.250 319 12718.20 11.40 54820.55 88888.00 2012-11-14 22:57:38.375 319 12718.20 11.40 54820.53 88888.00 2012-11-14 22:57:38.500 319 12718.17 11.38 54820.55 88888.00 2012-11-14 22:57:38.625 319 12718.12 11.35 54820.50 88888.00 2012-11-14 22:57:38.750 319 12718.15 11.38 54820.47 88888.00 2012-11-14 22:57:38.875 319 12718.25 11.40 54820.55 88888.00 2012-11-14 22:57:39.000 319 12718.25 11.38 54820.53 88888.00 2012-11-14 22:57:39.125 319 12718.23 11.35 54820.55 88888.00 2012-11-14 22:57:39.250 319 12718.27 11.35 54820.55 88888.00 2012-11-14 22:57:39.375 319 12718.25 11.38 54820.53 88888.00 2012-11-14 22:57:39.500 319 12718.27 11.40 54820.53 88888.00 2012-11-14 22:57:39.625 319 12718.27 11.43 54820.53 88888.00 2012-11-14 22:57:39.750 319 12718.30 11.43 54820.53 88888.00 2012-11-14 22:57:39.875 319 12718.27 11.40 54820.50 88888.00 2012-11-14 22:57:40.000 319 12718.30 11.40 54820.45 88888.00 2012-11-14 22:57:40.125 319 12718.35 11.38 54820.45 88888.00 2012-11-14 22:57:40.250 319 12718.38 11.43 54820.50 88888.00 2012-11-14 22:57:40.375 319 12718.48 11.45 54820.53 88888.00 2012-11-14 22:57:40.500 319 12718.40 11.47 54820.53 88888.00 2012-11-14 22:57:40.625 319 12718.25 11.43 54820.50 88888.00 2012-11-14 22:57:40.750 319 12718.23 11.43 54820.50 88888.00 2012-11-14 22:57:40.875 319 12718.27 11.43 54820.47 88888.00 2012-11-14 22:57:41.000 319 12718.25 11.43 54820.45 88888.00 2012-11-14 22:57:41.125 319 12718.23 11.47 54820.53 88888.00 2012-11-14 22:57:41.250 319 12718.27 11.47 54820.47 88888.00 2012-11-14 22:57:41.375 319 12718.25 11.47 54820.47 88888.00 2012-11-14 22:57:41.500 319 12718.23 11.50 54820.47 88888.00 2012-11-14 22:57:41.625 319 12718.27 11.53 54820.50 88888.00 2012-11-14 22:57:41.750 319 12718.27 11.47 54820.47 88888.00 2012-11-14 22:57:41.875 319 12718.27 11.47 54820.43 88888.00 2012-11-14 22:57:42.000 319 12718.27 11.50 54820.43 88888.00 2012-11-14 22:57:42.125 319 12718.33 11.55 54820.50 88888.00 2012-11-14 22:57:42.250 319 12718.35 11.50 54820.45 88888.00 2012-11-14 22:57:42.375 319 12718.27 11.47 54820.43 88888.00 2012-11-14 22:57:42.500 319 12718.25 11.50 54820.45 88888.00 2012-11-14 22:57:42.625 319 12718.27 11.50 54820.43 88888.00 2012-11-14 22:57:42.750 319 12718.27 11.53 54820.40 88888.00 2012-11-14 22:57:42.875 319 12718.27 11.55 54820.45 88888.00 2012-11-14 22:57:43.000 319 12718.33 11.57 54820.47 88888.00 2012-11-14 22:57:43.125 319 12718.40 11.55 54820.47 88888.00 2012-11-14 22:57:43.250 319 12718.45 11.57 54820.47 88888.00 2012-11-14 22:57:43.375 319 12718.42 11.57 54820.50 88888.00 2012-11-14 22:57:43.500 319 12718.35 11.55 54820.47 88888.00 2012-11-14 22:57:43.625 319 12718.33 11.57 54820.45 88888.00 2012-11-14 22:57:43.750 319 12718.35 11.60 54820.43 88888.00 2012-11-14 22:57:43.875 319 12718.38 11.55 54820.43 88888.00 2012-11-14 22:57:44.000 319 12718.40 11.55 54820.43 88888.00 2012-11-14 22:57:44.125 319 12718.40 11.57 54820.45 88888.00 2012-11-14 22:57:44.250 319 12718.35 11.57 54820.45 88888.00 2012-11-14 22:57:44.375 319 12718.38 11.57 54820.45 88888.00 2012-11-14 22:57:44.500 319 12718.42 11.60 54820.40 88888.00 2012-11-14 22:57:44.625 319 12718.40 11.57 54820.43 88888.00 2012-11-14 22:57:44.750 319 12718.38 11.55 54820.40 88888.00 2012-11-14 22:57:44.875 319 12718.33 11.57 54820.43 88888.00 2012-11-14 22:57:45.000 319 12718.38 11.60 54820.43 88888.00 2012-11-14 22:57:45.125 319 12718.42 11.62 54820.43 88888.00 2012-11-14 22:57:45.250 319 12718.38 11.60 54820.43 88888.00 2012-11-14 22:57:45.375 319 12718.42 11.60 54820.43 88888.00 2012-11-14 22:57:45.500 319 12718.48 11.70 54820.43 88888.00 2012-11-14 22:57:45.625 319 12718.42 11.72 54820.45 88888.00 2012-11-14 22:57:45.750 319 12718.40 11.65 54820.40 88888.00 2012-11-14 22:57:45.875 319 12718.40 11.62 54820.40 88888.00 2012-11-14 22:57:46.000 319 12718.42 11.62 54820.38 88888.00 2012-11-14 22:57:46.125 319 12718.42 11.68 54820.43 88888.00 2012-11-14 22:57:46.250 319 12718.42 11.65 54820.38 88888.00 2012-11-14 22:57:46.375 319 12718.42 11.68 54820.40 88888.00 2012-11-14 22:57:46.500 319 12718.45 11.70 54820.43 88888.00 2012-11-14 22:57:46.625 319 12718.48 11.72 54820.43 88888.00 2012-11-14 22:57:46.750 319 12718.42 11.70 54820.40 88888.00 2012-11-14 22:57:46.875 319 12718.38 11.65 54820.40 88888.00 2012-11-14 22:57:47.000 319 12718.35 11.65 54820.38 88888.00 2012-11-14 22:57:47.125 319 12718.40 11.70 54820.43 88888.00 2012-11-14 22:57:47.250 319 12718.40 11.70 54820.43 88888.00 2012-11-14 22:57:47.375 319 12718.42 11.68 54820.40 88888.00 2012-11-14 22:57:47.500 319 12718.40 11.65 54820.40 88888.00 2012-11-14 22:57:47.625 319 12718.35 11.65 54820.38 88888.00 2012-11-14 22:57:47.750 319 12718.35 11.68 54820.38 88888.00 2012-11-14 22:57:47.875 319 12718.38 11.70 54820.35 88888.00 2012-11-14 22:57:48.000 319 12718.40 11.75 54820.35 88888.00 2012-11-14 22:57:48.125 319 12718.45 11.75 54820.43 88888.00 2012-11-14 22:57:48.250 319 12718.45 11.70 54820.43 88888.00 2012-11-14 22:57:48.375 319 12718.40 11.70 54820.38 88888.00 2012-11-14 22:57:48.500 319 12718.33 11.65 54820.38 88888.00 2012-11-14 22:57:48.625 319 12718.35 11.68 54820.38 88888.00 2012-11-14 22:57:48.750 319 12718.38 11.72 54820.40 88888.00 2012-11-14 22:57:48.875 319 12718.42 11.72 54820.38 88888.00 2012-11-14 22:57:49.000 319 12718.40 11.70 54820.40 88888.00 2012-11-14 22:57:49.125 319 12718.38 11.70 54820.43 88888.00 2012-11-14 22:57:49.250 319 12718.38 11.72 54820.40 88888.00 2012-11-14 22:57:49.375 319 12718.35 11.78 54820.43 88888.00 2012-11-14 22:57:49.500 319 12718.38 11.78 54820.45 88888.00 2012-11-14 22:57:49.625 319 12718.33 11.75 54820.43 88888.00 2012-11-14 22:57:49.750 319 12718.30 11.70 54820.38 88888.00 2012-11-14 22:57:49.875 319 12718.33 11.70 54820.35 88888.00 2012-11-14 22:57:50.000 319 12718.35 11.70 54820.32 88888.00 2012-11-14 22:57:50.125 319 12718.33 11.72 54820.35 88888.00 2012-11-14 22:57:50.250 319 12718.30 11.75 54820.40 88888.00 2012-11-14 22:57:50.375 319 12718.27 11.72 54820.38 88888.00 2012-11-14 22:57:50.500 319 12718.23 11.72 54820.38 88888.00 2012-11-14 22:57:50.625 319 12718.27 11.75 54820.40 88888.00 2012-11-14 22:57:50.750 319 12718.25 11.78 54820.40 88888.00 2012-11-14 22:57:50.875 319 12718.15 11.80 54820.38 88888.00 2012-11-14 22:57:51.000 319 12718.20 11.78 54820.35 88888.00 2012-11-14 22:57:51.125 319 12718.25 11.75 54820.40 88888.00 2012-11-14 22:57:51.250 319 12718.25 11.75 54820.43 88888.00 2012-11-14 22:57:51.375 319 12718.30 11.75 54820.43 88888.00 2012-11-14 22:57:51.500 319 12718.30 11.78 54820.43 88888.00 2012-11-14 22:57:51.625 319 12718.25 11.80 54820.43 88888.00 2012-11-14 22:57:51.750 319 12718.27 11.80 54820.43 88888.00 2012-11-14 22:57:51.875 319 12718.25 11.80 54820.43 88888.00 2012-11-14 22:57:52.000 319 12718.23 11.80 54820.40 88888.00 2012-11-14 22:57:52.125 319 12718.25 11.80 54820.43 88888.00 2012-11-14 22:57:52.250 319 12718.23 11.82 54820.40 88888.00 2012-11-14 22:57:52.375 319 12718.17 11.78 54820.38 88888.00 2012-11-14 22:57:52.500 319 12718.20 11.70 54820.40 88888.00 2012-11-14 22:57:52.625 319 12718.25 11.72 54820.40 88888.00 2012-11-14 22:57:52.750 319 12718.23 11.78 54820.40 88888.00 2012-11-14 22:57:52.875 319 12718.17 11.75 54820.35 88888.00 2012-11-14 22:57:53.000 319 12718.15 11.75 54820.38 88888.00 2012-11-14 22:57:53.125 319 12718.15 11.75 54820.38 88888.00 2012-11-14 22:57:53.250 319 12718.17 11.78 54820.40 88888.00 2012-11-14 22:57:53.375 319 12718.23 11.80 54820.40 88888.00 2012-11-14 22:57:53.500 319 12718.25 11.82 54820.43 88888.00 2012-11-14 22:57:53.625 319 12718.25 11.85 54820.45 88888.00 2012-11-14 22:57:53.750 319 12718.23 11.85 54820.43 88888.00 2012-11-14 22:57:53.875 319 12718.23 11.85 54820.45 88888.00 2012-11-14 22:57:54.000 319 12718.17 11.82 54820.40 88888.00 2012-11-14 22:57:54.125 319 12718.15 11.82 54820.43 88888.00 2012-11-14 22:57:54.250 319 12718.08 11.80 54820.43 88888.00 2012-11-14 22:57:54.375 319 12718.12 11.82 54820.43 88888.00 2012-11-14 22:57:54.500 319 12718.20 11.82 54820.43 88888.00 2012-11-14 22:57:54.625 319 12718.15 11.85 54820.45 88888.00 2012-11-14 22:57:54.750 319 12718.08 11.85 54820.43 88888.00 2012-11-14 22:57:54.875 319 12718.00 11.82 54820.43 88888.00 2012-11-14 22:57:55.000 319 12718.02 11.80 54820.40 88888.00 2012-11-14 22:57:55.125 319 12718.02 11.80 54820.40 88888.00 2012-11-14 22:57:55.250 319 12717.98 11.80 54820.43 88888.00 2012-11-14 22:57:55.375 319 12717.95 11.82 54820.45 88888.00 2012-11-14 22:57:55.500 319 12718.02 11.85 54820.45 88888.00 2012-11-14 22:57:55.625 319 12718.10 11.82 54820.45 88888.00 2012-11-14 22:57:55.750 319 12718.15 11.82 54820.43 88888.00 2012-11-14 22:57:55.875 319 12718.10 11.82 54820.43 88888.00 2012-11-14 22:57:56.000 319 12718.05 11.88 54820.45 88888.00 2012-11-14 22:57:56.125 319 12718.00 11.85 54820.47 88888.00 2012-11-14 22:57:56.250 319 12717.95 11.80 54820.45 88888.00 2012-11-14 22:57:56.375 319 12717.98 11.82 54820.43 88888.00 2012-11-14 22:57:56.500 319 12717.90 11.82 54820.43 88888.00 2012-11-14 22:57:56.625 319 12717.85 11.82 54820.43 88888.00 2012-11-14 22:57:56.750 319 12717.88 11.82 54820.47 88888.00 2012-11-14 22:57:56.875 319 12717.88 11.85 54820.45 88888.00 2012-11-14 22:57:57.000 319 12717.88 11.80 54820.40 88888.00 2012-11-14 22:57:57.125 319 12717.92 11.78 54820.43 88888.00 2012-11-14 22:57:57.250 319 12717.88 11.78 54820.45 88888.00 2012-11-14 22:57:57.375 319 12717.85 11.82 54820.50 88888.00 2012-11-14 22:57:57.500 319 12717.83 11.88 54820.47 88888.00 2012-11-14 22:57:57.625 319 12717.85 11.88 54820.47 88888.00 2012-11-14 22:57:57.750 319 12717.77 11.85 54820.47 88888.00 2012-11-14 22:57:57.875 319 12717.73 11.82 54820.45 88888.00 2012-11-14 22:57:58.000 319 12717.73 11.82 54820.45 88888.00 2012-11-14 22:57:58.125 319 12717.70 11.85 54820.47 88888.00 2012-11-14 22:57:58.250 319 12717.67 11.82 54820.50 88888.00 2012-11-14 22:57:58.375 319 12717.65 11.85 54820.47 88888.00 2012-11-14 22:57:58.500 319 12717.65 11.82 54820.50 88888.00 2012-11-14 22:57:58.625 319 12717.65 11.85 54820.50 88888.00 2012-11-14 22:57:58.750 319 12717.62 11.85 54820.45 88888.00 2012-11-14 22:57:58.875 319 12717.58 11.82 54820.45 88888.00 2012-11-14 22:57:59.000 319 12717.55 11.88 54820.47 88888.00 2012-11-14 22:57:59.125 319 12717.55 11.85 54820.47 88888.00 2012-11-14 22:57:59.250 319 12717.52 11.82 54820.45 88888.00 2012-11-14 22:57:59.375 319 12717.52 11.80 54820.40 88888.00 2012-11-14 22:57:59.500 319 12717.52 11.80 54820.45 88888.00 2012-11-14 22:57:59.625 319 12717.58 11.82 54820.47 88888.00 2012-11-14 22:57:59.750 319 12717.58 11.85 54820.45 88888.00 2012-11-14 22:57:59.875 319 12717.58 11.90 54820.50 88888.00 2012-11-14 22:58:00.000 319 12717.60 11.93 54820.50 88888.00 2012-11-14 22:58:00.125 319 12717.60 11.88 54820.50 88888.00 2012-11-14 22:58:00.250 319 12717.60 11.82 54820.47 88888.00 2012-11-14 22:58:00.375 319 12717.62 11.88 54820.50 88888.00 2012-11-14 22:58:00.500 319 12717.58 11.88 54820.55 88888.00 2012-11-14 22:58:00.625 319 12717.55 11.85 54820.50 88888.00 2012-11-14 22:58:00.750 319 12717.52 11.82 54820.50 88888.00 2012-11-14 22:58:00.875 319 12717.48 11.88 54820.55 88888.00 2012-11-14 22:58:01.000 319 12717.48 11.82 54820.47 88888.00 2012-11-14 22:58:01.125 319 12717.50 11.82 54820.50 88888.00 2012-11-14 22:58:01.250 319 12717.48 11.82 54820.50 88888.00 2012-11-14 22:58:01.375 319 12717.42 11.85 54820.47 88888.00 2012-11-14 22:58:01.500 319 12717.38 11.85 54820.50 88888.00 2012-11-14 22:58:01.625 319 12717.35 11.88 54820.53 88888.00 2012-11-14 22:58:01.750 319 12717.38 11.90 54820.53 88888.00 2012-11-14 22:58:01.875 319 12717.33 11.88 54820.53 88888.00 2012-11-14 22:58:02.000 319 12717.30 11.85 54820.53 88888.00 2012-11-14 22:58:02.125 319 12717.30 11.88 54820.53 88888.00 2012-11-14 22:58:02.250 319 12717.27 11.88 54820.55 88888.00 2012-11-14 22:58:02.375 319 12717.27 11.88 54820.53 88888.00 2012-11-14 22:58:02.500 319 12717.33 11.90 54820.55 88888.00 2012-11-14 22:58:02.625 319 12717.33 11.90 54820.57 88888.00 2012-11-14 22:58:02.750 319 12717.25 11.90 54820.57 88888.00 2012-11-14 22:58:02.875 319 12717.25 11.88 54820.57 88888.00 2012-11-14 22:58:03.000 319 12717.25 11.88 54820.55 88888.00 2012-11-14 22:58:03.125 319 12717.23 11.90 54820.55 88888.00 2012-11-14 22:58:03.250 319 12717.20 11.88 54820.53 88888.00 2012-11-14 22:58:03.375 319 12717.15 11.85 54820.45 88888.00 2012-11-14 22:58:03.500 319 12717.12 11.88 54820.53 88888.00 2012-11-14 22:58:03.625 319 12717.17 11.88 54820.55 88888.00 2012-11-14 22:58:03.750 319 12717.15 11.88 54820.57 88888.00 2012-11-14 22:58:03.875 319 12717.12 11.85 54820.55 88888.00 2012-11-14 22:58:04.000 319 12717.10 11.88 54820.55 88888.00 2012-11-14 22:58:04.125 319 12717.12 11.93 54820.55 88888.00 2012-11-14 22:58:04.250 319 12717.12 11.88 54820.53 88888.00 2012-11-14 22:58:04.375 319 12717.08 11.82 54820.53 88888.00 2012-11-14 22:58:04.500 319 12717.02 11.85 54820.55 88888.00 2012-11-14 22:58:04.625 319 12716.98 11.85 54820.55 88888.00 2012-11-14 22:58:04.750 319 12716.88 11.85 54820.50 88888.00 2012-11-14 22:58:04.875 319 12716.85 11.88 54820.57 88888.00 2012-11-14 22:58:05.000 319 12716.92 11.90 54820.57 88888.00 2012-11-14 22:58:05.125 319 12716.98 11.93 54820.57 88888.00 2012-11-14 22:58:05.250 319 12716.95 11.88 54820.55 88888.00 2012-11-14 22:58:05.375 319 12716.98 11.93 54820.57 88888.00 2012-11-14 22:58:05.500 319 12716.92 11.95 54820.60 88888.00 2012-11-14 22:58:05.625 319 12716.88 11.95 54820.60 88888.00 2012-11-14 22:58:05.750 319 12716.85 11.95 54820.60 88888.00 2012-11-14 22:58:05.875 319 12716.85 11.95 54820.62 88888.00 2012-11-14 22:58:06.000 319 12716.83 11.95 54820.60 88888.00 2012-11-14 22:58:06.125 319 12716.83 11.95 54820.62 88888.00 2012-11-14 22:58:06.250 319 12716.75 11.90 54820.57 88888.00 2012-11-14 22:58:06.375 319 12716.73 11.88 54820.57 88888.00 2012-11-14 22:58:06.500 319 12716.75 11.90 54820.60 88888.00 2012-11-14 22:58:06.625 319 12716.75 11.95 54820.65 88888.00 2012-11-14 22:58:06.750 319 12716.73 11.95 54820.65 88888.00 2012-11-14 22:58:06.875 319 12716.70 11.95 54820.62 88888.00 2012-11-14 22:58:07.000 319 12716.73 11.90 54820.62 88888.00 2012-11-14 22:58:07.125 319 12716.73 11.90 54820.65 88888.00 2012-11-14 22:58:07.250 319 12716.67 11.88 54820.62 88888.00 2012-11-14 22:58:07.375 319 12716.70 11.88 54820.60 88888.00 2012-11-14 22:58:07.500 319 12716.70 11.93 54820.65 88888.00 2012-11-14 22:58:07.625 319 12716.73 11.95 54820.68 88888.00 2012-11-14 22:58:07.750 319 12716.73 11.95 54820.68 88888.00 2012-11-14 22:58:07.875 319 12716.67 11.88 54820.60 88888.00 2012-11-14 22:58:08.000 319 12716.67 11.88 54820.60 88888.00 2012-11-14 22:58:08.125 319 12716.60 11.90 54820.65 88888.00 2012-11-14 22:58:08.250 319 12716.52 11.88 54820.68 88888.00 2012-11-14 22:58:08.375 319 12716.50 11.90 54820.65 88888.00 2012-11-14 22:58:08.500 319 12716.48 11.90 54820.65 88888.00 2012-11-14 22:58:08.625 319 12716.42 11.90 54820.68 88888.00 2012-11-14 22:58:08.750 319 12716.40 11.93 54820.72 88888.00 2012-11-14 22:58:08.875 319 12716.45 11.93 54820.72 88888.00 2012-11-14 22:58:09.000 319 12716.40 11.88 54820.68 88888.00 2012-11-14 22:58:09.125 319 12716.42 11.88 54820.68 88888.00 2012-11-14 22:58:09.250 319 12716.35 11.88 54820.68 88888.00 2012-11-14 22:58:09.375 319 12716.40 11.90 54820.68 88888.00 2012-11-14 22:58:09.500 319 12716.42 11.90 54820.68 88888.00 2012-11-14 22:58:09.625 319 12716.45 11.95 54820.75 88888.00 2012-11-14 22:58:09.750 319 12716.42 12.00 54820.75 88888.00 2012-11-14 22:58:09.875 319 12716.33 11.95 54820.72 88888.00 2012-11-14 22:58:10.000 319 12716.25 11.93 54820.70 88888.00 2012-11-14 22:58:10.125 319 12716.30 11.93 54820.70 88888.00 2012-11-14 22:58:10.250 319 12716.30 11.90 54820.70 88888.00 2012-11-14 22:58:10.375 319 12716.35 11.90 54820.68 88888.00 2012-11-14 22:58:10.500 319 12716.30 11.90 54820.70 88888.00 2012-11-14 22:58:10.625 319 12716.27 11.90 54820.72 88888.00 2012-11-14 22:58:10.750 319 12716.30 11.88 54820.70 88888.00 2012-11-14 22:58:10.875 319 12716.27 11.90 54820.70 88888.00 2012-11-14 22:58:11.000 319 12716.30 11.93 54820.68 88888.00 2012-11-14 22:58:11.125 319 12716.33 11.93 54820.72 88888.00 2012-11-14 22:58:11.250 319 12716.25 11.90 54820.75 88888.00 2012-11-14 22:58:11.375 319 12716.27 11.93 54820.72 88888.00 2012-11-14 22:58:11.500 319 12716.27 11.93 54820.70 88888.00 2012-11-14 22:58:11.625 319 12716.30 11.90 54820.70 88888.00 2012-11-14 22:58:11.750 319 12716.30 11.93 54820.72 88888.00 2012-11-14 22:58:11.875 319 12716.25 11.93 54820.75 88888.00 2012-11-14 22:58:12.000 319 12716.25 11.90 54820.72 88888.00 2012-11-14 22:58:12.125 319 12716.23 11.90 54820.72 88888.00 2012-11-14 22:58:12.250 319 12716.15 11.88 54820.70 88888.00 2012-11-14 22:58:12.375 319 12716.10 11.88 54820.72 88888.00 2012-11-14 22:58:12.500 319 12716.12 11.90 54820.75 88888.00 2012-11-14 22:58:12.625 319 12716.12 11.90 54820.72 88888.00 2012-11-14 22:58:12.750 319 12716.08 11.90 54820.70 88888.00 2012-11-14 22:58:12.875 319 12716.05 11.90 54820.75 88888.00 2012-11-14 22:58:13.000 319 12716.08 11.90 54820.78 88888.00 2012-11-14 22:58:13.125 319 12716.15 11.93 54820.78 88888.00 2012-11-14 22:58:13.250 319 12716.12 11.93 54820.75 88888.00 2012-11-14 22:58:13.375 319 12716.02 11.88 54820.70 88888.00 2012-11-14 22:58:13.500 319 12715.95 11.88 54820.72 88888.00 2012-11-14 22:58:13.625 319 12715.95 11.90 54820.72 88888.00 2012-11-14 22:58:13.750 319 12716.05 11.95 54820.75 88888.00 2012-11-14 22:58:13.875 319 12716.05 11.93 54820.72 88888.00 2012-11-14 22:58:14.000 319 12715.98 11.90 54820.70 88888.00 2012-11-14 22:58:14.125 319 12715.98 11.90 54820.70 88888.00 2012-11-14 22:58:14.250 319 12715.95 11.88 54820.72 88888.00 2012-11-14 22:58:14.375 319 12715.98 11.93 54820.78 88888.00 2012-11-14 22:58:14.500 319 12715.98 11.90 54820.78 88888.00 2012-11-14 22:58:14.625 319 12715.95 11.90 54820.75 88888.00 2012-11-14 22:58:14.750 319 12715.92 11.93 54820.75 88888.00 2012-11-14 22:58:14.875 319 12715.90 11.90 54820.75 88888.00 2012-11-14 22:58:15.000 319 12715.88 11.88 54820.72 88888.00 2012-11-14 22:58:15.125 319 12715.88 11.90 54820.75 88888.00 2012-11-14 22:58:15.250 319 12715.92 11.93 54820.78 88888.00 2012-11-14 22:58:15.375 319 12715.92 11.95 54820.75 88888.00 2012-11-14 22:58:15.500 319 12715.90 11.95 54820.78 88888.00 2012-11-14 22:58:15.625 319 12715.90 11.95 54820.78 88888.00 2012-11-14 22:58:15.750 319 12715.90 11.93 54820.80 88888.00 2012-11-14 22:58:15.875 319 12715.88 11.93 54820.78 88888.00 2012-11-14 22:58:16.000 319 12715.88 11.90 54820.75 88888.00 2012-11-14 22:58:16.125 319 12715.90 11.88 54820.75 88888.00 2012-11-14 22:58:16.250 319 12715.88 11.88 54820.78 88888.00 2012-11-14 22:58:16.375 319 12715.90 11.93 54820.78 88888.00 2012-11-14 22:58:16.500 319 12715.88 11.90 54820.78 88888.00 2012-11-14 22:58:16.625 319 12715.80 11.88 54820.75 88888.00 2012-11-14 22:58:16.750 319 12715.88 11.88 54820.75 88888.00 2012-11-14 22:58:16.875 319 12715.92 11.88 54820.75 88888.00 2012-11-14 22:58:17.000 319 12715.90 11.88 54820.75 88888.00 2012-11-14 22:58:17.125 319 12715.83 11.85 54820.75 88888.00 2012-11-14 22:58:17.250 319 12715.83 11.85 54820.75 88888.00 2012-11-14 22:58:17.375 319 12715.85 11.88 54820.75 88888.00 2012-11-14 22:58:17.500 319 12715.83 11.85 54820.72 88888.00 2012-11-14 22:58:17.625 319 12715.80 11.88 54820.72 88888.00 2012-11-14 22:58:17.750 319 12715.83 11.90 54820.75 88888.00 2012-11-14 22:58:17.875 319 12715.83 11.88 54820.72 88888.00 2012-11-14 22:58:18.000 319 12715.85 11.88 54820.75 88888.00 2012-11-14 22:58:18.125 319 12715.88 11.90 54820.75 88888.00 2012-11-14 22:58:18.250 319 12715.80 11.88 54820.72 88888.00 2012-11-14 22:58:18.375 319 12715.83 11.88 54820.72 88888.00 2012-11-14 22:58:18.500 319 12715.85 11.90 54820.72 88888.00 2012-11-14 22:58:18.625 319 12715.85 11.88 54820.72 88888.00 2012-11-14 22:58:18.750 319 12715.85 11.88 54820.75 88888.00 2012-11-14 22:58:18.875 319 12715.90 11.90 54820.78 88888.00 2012-11-14 22:58:19.000 319 12715.90 11.93 54820.78 88888.00 2012-11-14 22:58:19.125 319 12715.88 11.93 54820.78 88888.00 2012-11-14 22:58:19.250 319 12715.80 11.90 54820.78 88888.00 2012-11-14 22:58:19.375 319 12715.75 11.95 54820.78 88888.00 2012-11-14 22:58:19.500 319 12715.73 11.95 54820.75 88888.00 2012-11-14 22:58:19.625 319 12715.73 11.90 54820.72 88888.00 2012-11-14 22:58:19.750 319 12715.73 11.93 54820.75 88888.00 2012-11-14 22:58:19.875 319 12715.73 11.93 54820.78 88888.00 2012-11-14 22:58:20.000 319 12715.75 11.93 54820.75 88888.00 2012-11-14 22:58:20.125 319 12715.77 11.93 54820.75 88888.00 2012-11-14 22:58:20.250 319 12715.67 11.90 54820.72 88888.00 2012-11-14 22:58:20.375 319 12715.67 11.93 54820.72 88888.00 2012-11-14 22:58:20.500 319 12715.65 11.90 54820.70 88888.00 2012-11-14 22:58:20.625 319 12715.65 11.88 54820.70 88888.00 2012-11-14 22:58:20.750 319 12715.73 11.88 54820.70 88888.00 2012-11-14 22:58:20.875 319 12715.77 11.93 54820.70 88888.00 2012-11-14 22:58:21.000 319 12715.73 11.93 54820.68 88888.00 2012-11-14 22:58:21.125 319 12715.73 11.90 54820.70 88888.00 2012-11-14 22:58:21.250 319 12715.73 11.88 54820.70 88888.00 2012-11-14 22:58:21.375 319 12715.73 11.85 54820.70 88888.00 2012-11-14 22:58:21.500 319 12715.70 11.90 54820.70 88888.00 2012-11-14 22:58:21.625 319 12715.73 11.90 54820.72 88888.00 2012-11-14 22:58:21.750 319 12715.73 11.90 54820.72 88888.00 2012-11-14 22:58:21.875 319 12715.73 11.90 54820.70 88888.00 2012-11-14 22:58:22.000 319 12715.67 11.93 54820.70 88888.00 2012-11-14 22:58:22.125 319 12715.70 11.90 54820.75 88888.00 2012-11-14 22:58:22.250 319 12715.70 11.90 54820.75 88888.00 2012-11-14 22:58:22.375 319 12715.75 11.95 54820.75 88888.00 2012-11-14 22:58:22.500 319 12715.73 11.93 54820.75 88888.00 2012-11-14 22:58:22.625 319 12715.62 11.90 54820.70 88888.00 2012-11-14 22:58:22.750 319 12715.65 11.90 54820.68 88888.00 2012-11-14 22:58:22.875 319 12715.67 11.88 54820.68 88888.00 2012-11-14 22:58:23.000 319 12715.75 11.88 54820.68 88888.00 2012-11-14 22:58:23.125 319 12715.85 11.90 54820.70 88888.00 2012-11-14 22:58:23.250 319 12715.83 11.88 54820.68 88888.00 2012-11-14 22:58:23.375 319 12715.83 11.93 54820.68 88888.00 2012-11-14 22:58:23.500 319 12715.77 11.90 54820.68 88888.00 2012-11-14 22:58:23.625 319 12715.80 11.93 54820.70 88888.00 2012-11-14 22:58:23.750 319 12715.80 11.95 54820.72 88888.00 2012-11-14 22:58:23.875 319 12715.80 11.93 54820.72 88888.00 2012-11-14 22:58:24.000 319 12715.75 11.93 54820.72 88888.00 2012-11-14 22:58:24.125 319 12715.67 11.93 54820.70 88888.00 2012-11-14 22:58:24.250 319 12715.67 11.93 54820.70 88888.00 2012-11-14 22:58:24.375 319 12715.75 11.95 54820.70 88888.00 2012-11-14 22:58:24.500 319 12715.83 11.95 54820.70 88888.00 2012-11-14 22:58:24.625 319 12715.85 11.95 54820.65 88888.00 2012-11-14 22:58:24.750 319 12715.80 11.95 54820.65 88888.00 2012-11-14 22:58:24.875 319 12715.70 11.95 54820.68 88888.00 2012-11-14 22:58:25.000 319 12715.70 11.95 54820.62 88888.00 2012-11-14 22:58:25.125 319 12715.75 11.95 54820.62 88888.00 2012-11-14 22:58:25.250 319 12715.77 11.93 54820.65 88888.00 2012-11-14 22:58:25.375 319 12715.80 11.93 54820.65 88888.00 2012-11-14 22:58:25.500 319 12715.83 11.95 54820.68 88888.00 2012-11-14 22:58:25.625 319 12715.85 11.95 54820.68 88888.00 2012-11-14 22:58:25.750 319 12715.77 11.95 54820.65 88888.00 2012-11-14 22:58:25.875 319 12715.77 11.95 54820.65 88888.00 2012-11-14 22:58:26.000 319 12715.77 11.95 54820.62 88888.00 2012-11-14 22:58:26.125 319 12715.73 11.95 54820.62 88888.00 2012-11-14 22:58:26.250 319 12715.70 11.97 54820.62 88888.00 2012-11-14 22:58:26.375 319 12715.77 11.97 54820.65 88888.00 2012-11-14 22:58:26.500 319 12715.73 11.93 54820.60 88888.00 2012-11-14 22:58:26.625 319 12715.67 11.93 54820.60 88888.00 2012-11-14 22:58:26.750 319 12715.70 11.97 54820.62 88888.00 2012-11-14 22:58:26.875 319 12715.73 11.95 54820.60 88888.00 2012-11-14 22:58:27.000 319 12715.73 11.97 54820.57 88888.00 2012-11-14 22:58:27.125 319 12715.73 12.00 54820.60 88888.00 2012-11-14 22:58:27.250 319 12715.65 11.97 54820.62 88888.00 2012-11-14 22:58:27.375 319 12715.73 11.97 54820.60 88888.00 2012-11-14 22:58:27.500 319 12715.73 11.97 54820.60 88888.00 2012-11-14 22:58:27.625 319 12715.67 11.97 54820.57 88888.00 2012-11-14 22:58:27.750 319 12715.60 11.93 54820.57 88888.00 2012-11-14 22:58:27.875 319 12715.62 11.95 54820.57 88888.00 2012-11-14 22:58:28.000 319 12715.65 11.97 54820.55 88888.00 2012-11-14 22:58:28.125 319 12715.70 12.03 54820.60 88888.00 2012-11-14 22:58:28.250 319 12715.67 12.03 54820.62 88888.00 2012-11-14 22:58:28.375 319 12715.67 12.05 54820.62 88888.00 2012-11-14 22:58:28.500 319 12715.65 12.03 54820.57 88888.00 2012-11-14 22:58:28.625 319 12715.60 12.00 54820.53 88888.00 2012-11-14 22:58:28.750 319 12715.58 12.00 54820.53 88888.00 2012-11-14 22:58:28.875 319 12715.58 12.03 54820.57 88888.00 2012-11-14 22:58:29.000 319 12715.65 12.05 54820.57 88888.00 2012-11-14 22:58:29.125 319 12715.67 12.03 54820.57 88888.00 2012-11-14 22:58:29.250 319 12715.65 12.05 54820.57 88888.00 2012-11-14 22:58:29.375 319 12715.70 12.07 54820.62 88888.00 2012-11-14 22:58:29.500 319 12715.62 12.05 54820.62 88888.00 2012-11-14 22:58:29.625 319 12715.58 12.05 54820.57 88888.00 2012-11-14 22:58:29.750 319 12715.55 12.03 54820.55 88888.00 2012-11-14 22:58:29.875 319 12715.50 12.00 54820.53 88888.00 2012-11-14 22:58:30.000 319 12715.58 12.03 54820.53 88888.00 2012-11-14 22:58:30.125 319 12715.62 12.03 54820.55 88888.00 2012-11-14 22:58:30.250 319 12715.65 12.05 54820.55 88888.00 2012-11-14 22:58:30.375 319 12715.62 12.05 54820.50 88888.00 2012-11-14 22:58:30.500 319 12715.60 12.05 54820.55 88888.00 2012-11-14 22:58:30.625 319 12715.65 12.07 54820.55 88888.00 2012-11-14 22:58:30.750 319 12715.65 12.10 54820.53 88888.00 2012-11-14 22:58:30.875 319 12715.67 12.07 54820.53 88888.00 2012-11-14 22:58:31.000 319 12715.65 12.10 54820.53 88888.00 2012-11-14 22:58:31.125 319 12715.62 12.07 54820.50 88888.00 2012-11-14 22:58:31.250 319 12715.58 12.05 54820.50 88888.00 2012-11-14 22:58:31.375 319 12715.62 12.10 54820.53 88888.00 2012-11-14 22:58:31.500 319 12715.60 12.07 54820.47 88888.00 2012-11-14 22:58:31.625 319 12715.60 12.07 54820.50 88888.00 2012-11-14 22:58:31.750 319 12715.60 12.10 54820.50 88888.00 2012-11-14 22:58:31.875 319 12715.65 12.07 54820.47 88888.00 2012-11-14 22:58:32.000 319 12715.67 12.10 54820.45 88888.00 2012-11-14 22:58:32.125 319 12715.70 12.12 54820.45 88888.00 2012-11-14 22:58:32.250 319 12715.70 12.18 54820.50 88888.00 2012-11-14 22:58:32.375 319 12715.67 12.18 54820.50 88888.00 2012-11-14 22:58:32.500 319 12715.60 12.12 54820.47 88888.00 2012-11-14 22:58:32.625 319 12715.60 12.15 54820.47 88888.00 2012-11-14 22:58:32.750 319 12715.58 12.12 54820.45 88888.00 2012-11-14 22:58:32.875 319 12715.52 12.07 54820.40 88888.00 2012-11-14 22:58:33.000 319 12715.55 12.10 54820.43 88888.00 2012-11-14 22:58:33.125 319 12715.58 12.15 54820.47 88888.00 2012-11-14 22:58:33.250 319 12715.58 12.15 54820.47 88888.00 2012-11-14 22:58:33.375 319 12715.60 12.15 54820.47 88888.00 2012-11-14 22:58:33.500 319 12715.58 12.15 54820.45 88888.00 2012-11-14 22:58:33.625 319 12715.55 12.12 54820.43 88888.00 2012-11-14 22:58:33.750 319 12715.52 12.12 54820.40 88888.00 2012-11-14 22:58:33.875 319 12715.60 12.10 54820.40 88888.00 2012-11-14 22:58:34.000 319 12715.65 12.15 54820.43 88888.00 2012-11-14 22:58:34.125 319 12715.62 12.15 54820.45 88888.00 2012-11-14 22:58:34.250 319 12715.55 12.15 54820.45 88888.00 2012-11-14 22:58:34.375 319 12715.60 12.20 54820.47 88888.00 2012-11-14 22:58:34.500 319 12715.62 12.22 54820.47 88888.00 2012-11-14 22:58:34.625 319 12715.58 12.22 54820.45 88888.00 2012-11-14 22:58:34.750 319 12715.55 12.20 54820.43 88888.00 2012-11-14 22:58:34.875 319 12715.50 12.22 54820.47 88888.00 2012-11-14 22:58:35.000 319 12715.50 12.25 54820.45 88888.00 2012-11-14 22:58:35.125 319 12715.50 12.22 54820.45 88888.00 2012-11-14 22:58:35.250 319 12715.48 12.20 54820.43 88888.00 2012-11-14 22:58:35.375 319 12715.48 12.20 54820.40 88888.00 2012-11-14 22:58:35.500 319 12715.45 12.20 54820.40 88888.00 2012-11-14 22:58:35.625 319 12715.48 12.22 54820.40 88888.00 2012-11-14 22:58:35.750 319 12715.50 12.25 54820.40 88888.00 2012-11-14 22:58:35.875 319 12715.52 12.25 54820.43 88888.00 2012-11-14 22:58:36.000 319 12715.50 12.22 54820.40 88888.00 2012-11-14 22:58:36.125 319 12715.55 12.25 54820.43 88888.00 2012-11-14 22:58:36.250 319 12715.52 12.22 54820.40 88888.00 2012-11-14 22:58:36.375 319 12715.48 12.20 54820.40 88888.00 2012-11-14 22:58:36.500 319 12715.42 12.25 54820.40 88888.00 2012-11-14 22:58:36.625 319 12715.45 12.25 54820.40 88888.00 2012-11-14 22:58:36.750 319 12715.50 12.22 54820.35 88888.00 2012-11-14 22:58:36.875 319 12715.50 12.22 54820.35 88888.00 2012-11-14 22:58:37.000 319 12715.52 12.22 54820.35 88888.00 2012-11-14 22:58:37.125 319 12715.55 12.20 54820.38 88888.00 2012-11-14 22:58:37.250 319 12715.58 12.25 54820.43 88888.00 2012-11-14 22:58:37.375 319 12715.65 12.32 54820.45 88888.00 2012-11-14 22:58:37.500 319 12715.65 12.32 54820.43 88888.00 2012-11-14 22:58:37.625 319 12715.60 12.28 54820.40 88888.00 2012-11-14 22:58:37.750 319 12715.50 12.25 54820.40 88888.00 2012-11-14 22:58:37.875 319 12715.50 12.22 54820.40 88888.00 2012-11-14 22:58:38.000 319 12715.55 12.22 54820.40 88888.00 2012-11-14 22:58:38.125 319 12715.50 12.22 54820.38 88888.00 2012-11-14 22:58:38.250 319 12715.42 12.22 54820.38 88888.00 2012-11-14 22:58:38.375 319 12715.38 12.22 54820.32 88888.00 2012-11-14 22:58:38.500 319 12715.38 12.22 54820.35 88888.00 2012-11-14 22:58:38.625 319 12715.40 12.25 54820.40 88888.00 2012-11-14 22:58:38.750 319 12715.33 12.22 54820.40 88888.00 2012-11-14 22:58:38.875 319 12715.33 12.25 54820.40 88888.00 2012-11-14 22:58:39.000 319 12715.38 12.25 54820.35 88888.00 2012-11-14 22:58:39.125 319 12715.35 12.25 54820.35 88888.00 2012-11-14 22:58:39.250 319 12715.45 12.25 54820.38 88888.00 2012-11-14 22:58:39.375 319 12715.50 12.30 54820.43 88888.00 2012-11-14 22:58:39.500 319 12715.42 12.25 54820.38 88888.00 2012-11-14 22:58:39.625 319 12715.40 12.22 54820.35 88888.00 2012-11-14 22:58:39.750 319 12715.42 12.20 54820.35 88888.00 2012-11-14 22:58:39.875 319 12715.42 12.28 54820.35 88888.00 2012-11-14 22:58:40.000 319 12715.40 12.25 54820.32 88888.00 2012-11-14 22:58:40.125 319 12715.42 12.22 54820.30 88888.00 2012-11-14 22:58:40.250 319 12715.38 12.20 54820.35 88888.00 2012-11-14 22:58:40.375 319 12715.40 12.25 54820.32 88888.00 2012-11-14 22:58:40.500 319 12715.42 12.28 54820.35 88888.00 2012-11-14 22:58:40.625 319 12715.45 12.25 54820.35 88888.00 2012-11-14 22:58:40.750 319 12715.45 12.25 54820.32 88888.00 2012-11-14 22:58:40.875 319 12715.42 12.25 54820.30 88888.00 2012-11-14 22:58:41.000 319 12715.45 12.25 54820.30 88888.00 2012-11-14 22:58:41.125 319 12715.48 12.28 54820.32 88888.00 2012-11-14 22:58:41.250 319 12715.40 12.25 54820.30 88888.00 2012-11-14 22:58:41.375 319 12715.42 12.25 54820.28 88888.00 2012-11-14 22:58:41.500 319 12715.35 12.28 54820.32 88888.00 2012-11-14 22:58:41.625 319 12715.33 12.28 54820.30 88888.00 2012-11-14 22:58:41.750 319 12715.35 12.25 54820.25 88888.00 2012-11-14 22:58:41.875 319 12715.33 12.25 54820.25 88888.00 2012-11-14 22:58:42.000 319 12715.35 12.28 54820.25 88888.00 2012-11-14 22:58:42.125 319 12715.33 12.28 54820.30 88888.00 2012-11-14 22:58:42.250 319 12715.38 12.25 54820.35 88888.00 2012-11-14 22:58:42.375 319 12715.45 12.25 54820.32 88888.00 2012-11-14 22:58:42.500 319 12715.42 12.22 54820.30 88888.00 2012-11-14 22:58:42.625 319 12715.42 12.20 54820.28 88888.00 2012-11-14 22:58:42.750 319 12715.38 12.20 54820.28 88888.00 2012-11-14 22:58:42.875 319 12715.38 12.20 54820.28 88888.00 2012-11-14 22:58:43.000 319 12715.38 12.22 54820.25 88888.00 2012-11-14 22:58:43.125 319 12715.35 12.22 54820.28 88888.00 2012-11-14 22:58:43.250 319 12715.30 12.20 54820.32 88888.00 2012-11-14 22:58:43.375 319 12715.35 12.25 54820.35 88888.00 2012-11-14 22:58:43.500 319 12715.33 12.25 54820.32 88888.00 2012-11-14 22:58:43.625 319 12715.33 12.22 54820.28 88888.00 2012-11-14 22:58:43.750 319 12715.42 12.20 54820.28 88888.00 2012-11-14 22:58:43.875 319 12715.45 12.20 54820.28 88888.00 2012-11-14 22:58:44.000 319 12715.40 12.20 54820.28 88888.00 2012-11-14 22:58:44.125 319 12715.45 12.20 54820.28 88888.00 2012-11-14 22:58:44.250 319 12715.40 12.22 54820.28 88888.00 2012-11-14 22:58:44.375 319 12715.33 12.20 54820.22 88888.00 2012-11-14 22:58:44.500 319 12715.23 12.15 54820.20 88888.00 2012-11-14 22:58:44.625 319 12715.27 12.22 54820.25 88888.00 2012-11-14 22:58:44.750 319 12715.33 12.28 54820.30 88888.00 2012-11-14 22:58:44.875 319 12715.35 12.20 54820.28 88888.00 2012-11-14 22:58:45.000 319 12715.40 12.18 54820.20 88888.00 2012-11-14 22:58:45.125 319 12715.40 12.20 54820.25 88888.00 2012-11-14 22:58:45.250 319 12715.30 12.18 54820.28 88888.00 2012-11-14 22:58:45.375 319 12715.27 12.25 54820.30 88888.00 2012-11-14 22:58:45.500 319 12715.30 12.22 54820.25 88888.00 2012-11-14 22:58:45.625 319 12715.38 12.20 54820.25 88888.00 2012-11-14 22:58:45.750 319 12715.40 12.25 54820.25 88888.00 2012-11-14 22:58:45.875 319 12715.38 12.28 54820.25 88888.00 2012-11-14 22:58:46.000 319 12715.33 12.25 54820.22 88888.00 2012-11-14 22:58:46.125 319 12715.33 12.25 54820.28 88888.00 2012-11-14 22:58:46.250 319 12715.33 12.22 54820.28 88888.00 2012-11-14 22:58:46.375 319 12715.38 12.25 54820.25 88888.00 2012-11-14 22:58:46.500 319 12715.35 12.22 54820.22 88888.00 2012-11-14 22:58:46.625 319 12715.33 12.22 54820.22 88888.00 2012-11-14 22:58:46.750 319 12715.33 12.22 54820.18 88888.00 2012-11-14 22:58:46.875 319 12715.33 12.28 54820.25 88888.00 2012-11-14 22:58:47.000 319 12715.33 12.25 54820.22 88888.00 2012-11-14 22:58:47.125 319 12715.30 12.15 54820.20 88888.00 2012-11-14 22:58:47.250 319 12715.30 12.15 54820.22 88888.00 2012-11-14 22:58:47.375 319 12715.27 12.18 54820.20 88888.00 2012-11-14 22:58:47.500 319 12715.33 12.20 54820.22 88888.00 2012-11-14 22:58:47.625 319 12715.35 12.22 54820.25 88888.00 2012-11-14 22:58:47.750 319 12715.38 12.22 54820.22 88888.00 2012-11-14 22:58:47.875 319 12715.38 12.20 54820.22 88888.00 2012-11-14 22:58:48.000 319 12715.40 12.20 54820.22 88888.00 2012-11-14 22:58:48.125 319 12715.35 12.20 54820.22 88888.00 2012-11-14 22:58:48.250 319 12715.33 12.18 54820.20 88888.00 2012-11-14 22:58:48.375 319 12715.25 12.18 54820.15 88888.00 2012-11-14 22:58:48.500 319 12715.27 12.15 54820.18 88888.00 2012-11-14 22:58:48.625 319 12715.27 12.20 54820.20 88888.00 2012-11-14 22:58:48.750 319 12715.30 12.20 54820.20 88888.00 2012-11-14 22:58:48.875 319 12715.27 12.20 54820.22 88888.00 2012-11-14 22:58:49.000 319 12715.25 12.18 54820.20 88888.00 2012-11-14 22:58:49.125 319 12715.30 12.15 54820.20 88888.00 2012-11-14 22:58:49.250 319 12715.33 12.15 54820.20 88888.00 2012-11-14 22:58:49.375 319 12715.30 12.15 54820.20 88888.00 2012-11-14 22:58:49.500 319 12715.27 12.15 54820.20 88888.00 2012-11-14 22:58:49.625 319 12715.23 12.18 54820.22 88888.00 2012-11-14 22:58:49.750 319 12715.23 12.22 54820.22 88888.00 2012-11-14 22:58:49.875 319 12715.25 12.18 54820.22 88888.00 2012-11-14 22:58:50.000 319 12715.27 12.18 54820.18 88888.00 2012-11-14 22:58:50.125 319 12715.25 12.20 54820.18 88888.00 2012-11-14 22:58:50.250 319 12715.27 12.18 54820.18 88888.00 2012-11-14 22:58:50.375 319 12715.33 12.22 54820.22 88888.00 2012-11-14 22:58:50.500 319 12715.33 12.20 54820.18 88888.00 2012-11-14 22:58:50.625 319 12715.30 12.12 54820.12 88888.00 2012-11-14 22:58:50.750 319 12715.20 12.18 54820.15 88888.00 2012-11-14 22:58:50.875 319 12715.17 12.20 54820.15 88888.00 2012-11-14 22:58:51.000 319 12715.15 12.15 54820.12 88888.00 2012-11-14 22:58:51.125 319 12715.23 12.18 54820.12 88888.00 2012-11-14 22:58:51.250 319 12715.23 12.15 54820.12 88888.00 2012-11-14 22:58:51.375 319 12715.20 12.15 54820.12 88888.00 2012-11-14 22:58:51.500 319 12715.23 12.18 54820.15 88888.00 2012-11-14 22:58:51.625 319 12715.27 12.15 54820.18 88888.00 2012-11-14 22:58:51.750 319 12715.27 12.15 54820.15 88888.00 2012-11-14 22:58:51.875 319 12715.25 12.18 54820.12 88888.00 2012-11-14 22:58:52.000 319 12715.25 12.12 54820.12 88888.00 2012-11-14 22:58:52.125 319 12715.27 12.12 54820.12 88888.00 2012-11-14 22:58:52.250 319 12715.25 12.12 54820.15 88888.00 2012-11-14 22:58:52.375 319 12715.30 12.15 54820.18 88888.00 2012-11-14 22:58:52.500 319 12715.35 12.20 54820.18 88888.00 2012-11-14 22:58:52.625 319 12715.35 12.18 54820.15 88888.00 2012-11-14 22:58:52.750 319 12715.35 12.18 54820.12 88888.00 2012-11-14 22:58:52.875 319 12715.33 12.18 54820.12 88888.00 2012-11-14 22:58:53.000 319 12715.27 12.15 54820.12 88888.00 2012-11-14 22:58:53.125 319 12715.25 12.12 54820.12 88888.00 2012-11-14 22:58:53.250 319 12715.25 12.18 54820.15 88888.00 2012-11-14 22:58:53.375 319 12715.35 12.20 54820.15 88888.00 2012-11-14 22:58:53.500 319 12715.35 12.18 54820.15 88888.00 2012-11-14 22:58:53.625 319 12715.33 12.12 54820.10 88888.00 2012-11-14 22:58:53.750 319 12715.33 12.12 54820.12 88888.00 2012-11-14 22:58:53.875 319 12715.25 12.18 54820.15 88888.00 2012-11-14 22:58:54.000 319 12715.20 12.15 54820.10 88888.00 2012-11-14 22:58:54.125 319 12715.15 12.10 54820.10 88888.00 2012-11-14 22:58:54.250 319 12715.20 12.10 54820.12 88888.00 2012-11-14 22:58:54.375 319 12715.27 12.12 54820.15 88888.00 2012-11-14 22:58:54.500 319 12715.30 12.15 54820.15 88888.00 2012-11-14 22:58:54.625 319 12715.30 12.15 54820.15 88888.00 2012-11-14 22:58:54.750 319 12715.35 12.15 54820.15 88888.00 2012-11-14 22:58:54.875 319 12715.33 12.15 54820.12 88888.00 2012-11-14 22:58:55.000 319 12715.25 12.12 54820.10 88888.00 2012-11-14 22:58:55.125 319 12715.25 12.10 54820.07 88888.00 2012-11-14 22:58:55.250 319 12715.25 12.07 54820.07 88888.00 2012-11-14 22:58:55.375 319 12715.27 12.10 54820.07 88888.00 2012-11-14 22:58:55.500 319 12715.25 12.12 54820.10 88888.00 2012-11-14 22:58:55.625 319 12715.25 12.07 54820.05 88888.00 2012-11-14 22:58:55.750 319 12715.30 12.07 54820.05 88888.00 2012-11-14 22:58:55.875 319 12715.33 12.10 54820.07 88888.00 2012-11-14 22:58:56.000 319 12715.27 12.10 54820.05 88888.00 2012-11-14 22:58:56.125 319 12715.30 12.15 54820.07 88888.00 2012-11-14 22:58:56.250 319 12715.33 12.12 54820.07 88888.00 2012-11-14 22:58:56.375 319 12715.33 12.10 54820.07 88888.00 2012-11-14 22:58:56.500 319 12715.27 12.10 54820.07 88888.00 2012-11-14 22:58:56.625 319 12715.23 12.10 54820.05 88888.00 2012-11-14 22:58:56.750 319 12715.20 12.07 54820.03 88888.00 2012-11-14 22:58:56.875 319 12715.27 12.10 54820.07 88888.00 2012-11-14 22:58:57.000 319 12715.38 12.10 54820.05 88888.00 2012-11-14 22:58:57.125 319 12715.38 12.10 54820.03 88888.00 2012-11-14 22:58:57.250 319 12715.35 12.10 54820.05 88888.00 2012-11-14 22:58:57.375 319 12715.40 12.15 54820.05 88888.00 2012-11-14 22:58:57.500 319 12715.40 12.18 54820.05 88888.00 2012-11-14 22:58:57.625 319 12715.35 12.15 54820.05 88888.00 2012-11-14 22:58:57.750 319 12715.38 12.12 54820.05 88888.00 2012-11-14 22:58:57.875 319 12715.38 12.10 54820.03 88888.00 2012-11-14 22:58:58.000 319 12715.48 12.12 54820.05 88888.00 2012-11-14 22:58:58.125 319 12715.55 12.15 54820.05 88888.00 2012-11-14 22:58:58.250 319 12715.55 12.12 54820.03 88888.00 2012-11-14 22:58:58.375 319 12715.52 12.15 54820.03 88888.00 2012-11-14 22:58:58.500 319 12715.48 12.15 54820.05 88888.00 2012-11-14 22:58:58.625 319 12715.40 12.15 54820.05 88888.00 2012-11-14 22:58:58.750 319 12715.35 12.12 54820.05 88888.00 2012-11-14 22:58:58.875 319 12715.33 12.12 54820.03 88888.00 2012-11-14 22:58:59.000 319 12715.38 12.10 54820.00 88888.00 2012-11-14 22:58:59.125 319 12715.35 12.05 54820.00 88888.00 2012-11-14 22:58:59.250 319 12715.33 12.05 54820.00 88888.00 2012-11-14 22:58:59.375 319 12715.42 12.10 54820.03 88888.00 2012-11-14 22:58:59.500 319 12715.42 12.12 54820.03 88888.00 2012-11-14 22:58:59.625 319 12715.40 12.10 54820.00 88888.00 2012-11-14 22:58:59.750 319 12715.40 12.07 54819.95 88888.00 2012-11-14 22:58:59.875 319 12715.45 12.10 54819.97 88888.00 2012-11-14 22:59:00.000 319 12715.48 12.12 54820.00 88888.00 2012-11-14 22:59:00.125 319 12715.52 12.15 54820.00 88888.00 2012-11-14 22:59:00.250 319 12715.50 12.12 54819.97 88888.00 2012-11-14 22:59:00.375 319 12715.52 12.10 54819.95 88888.00 2012-11-14 22:59:00.500 319 12715.58 12.12 54819.97 88888.00 2012-11-14 22:59:00.625 319 12715.58 12.12 54819.97 88888.00 2012-11-14 22:59:00.750 319 12715.52 12.15 54820.00 88888.00 2012-11-14 22:59:00.875 319 12715.52 12.15 54820.00 88888.00 2012-11-14 22:59:01.000 319 12715.52 12.12 54819.97 88888.00 2012-11-14 22:59:01.125 319 12715.55 12.12 54819.95 88888.00 2012-11-14 22:59:01.250 319 12715.58 12.12 54819.97 88888.00 2012-11-14 22:59:01.375 319 12715.55 12.10 54819.93 88888.00 2012-11-14 22:59:01.500 319 12715.55 12.07 54819.93 88888.00 2012-11-14 22:59:01.625 319 12715.55 12.12 54819.93 88888.00 2012-11-14 22:59:01.750 319 12715.52 12.15 54819.95 88888.00 2012-11-14 22:59:01.875 319 12715.55 12.15 54820.00 88888.00 2012-11-14 22:59:02.000 319 12715.60 12.15 54819.95 88888.00 2012-11-14 22:59:02.125 319 12715.58 12.12 54819.95 88888.00 2012-11-14 22:59:02.250 319 12715.55 12.12 54819.93 88888.00 2012-11-14 22:59:02.375 319 12715.62 12.05 54819.90 88888.00 2012-11-14 22:59:02.500 319 12715.65 12.07 54819.93 88888.00 2012-11-14 22:59:02.625 319 12715.67 12.15 54819.95 88888.00 2012-11-14 22:59:02.750 319 12715.65 12.18 54819.95 88888.00 2012-11-14 22:59:02.875 319 12715.60 12.15 54819.93 88888.00 2012-11-14 22:59:03.000 319 12715.65 12.15 54819.90 88888.00 2012-11-14 22:59:03.125 319 12715.70 12.12 54819.90 88888.00 2012-11-14 22:59:03.250 319 12715.62 12.10 54819.88 88888.00 2012-11-14 22:59:03.375 319 12715.62 12.10 54819.88 88888.00 2012-11-14 22:59:03.500 319 12715.70 12.10 54819.90 88888.00 2012-11-14 22:59:03.625 319 12715.75 12.15 54819.90 88888.00 2012-11-14 22:59:03.750 319 12715.80 12.18 54819.93 88888.00 2012-11-14 22:59:03.875 319 12715.77 12.12 54819.93 88888.00 2012-11-14 22:59:04.000 319 12715.75 12.10 54819.88 88888.00 2012-11-14 22:59:04.125 319 12715.73 12.12 54819.90 88888.00 2012-11-14 22:59:04.250 319 12715.75 12.10 54819.90 88888.00 2012-11-14 22:59:04.375 319 12715.83 12.07 54819.88 88888.00 2012-11-14 22:59:04.500 319 12715.85 12.07 54819.85 88888.00 2012-11-14 22:59:04.625 319 12715.85 12.10 54819.85 88888.00 2012-11-14 22:59:04.750 319 12715.73 12.07 54819.82 88888.00 2012-11-14 22:59:04.875 319 12715.70 12.07 54819.85 88888.00 2012-11-14 22:59:05.000 319 12715.80 12.10 54819.85 88888.00 2012-11-14 22:59:05.125 319 12715.83 12.10 54819.88 88888.00 2012-11-14 22:59:05.250 319 12715.83 12.10 54819.88 88888.00 2012-11-14 22:59:05.375 319 12715.85 12.10 54819.88 88888.00 2012-11-14 22:59:05.500 319 12715.88 12.10 54819.88 88888.00 2012-11-14 22:59:05.625 319 12715.90 12.10 54819.85 88888.00 2012-11-14 22:59:05.750 319 12715.85 12.10 54819.82 88888.00 2012-11-14 22:59:05.875 319 12715.90 12.10 54819.85 88888.00 2012-11-14 22:59:06.000 319 12715.90 12.10 54819.82 88888.00 2012-11-14 22:59:06.125 319 12715.88 12.12 54819.80 88888.00 2012-11-14 22:59:06.250 319 12715.83 12.12 54819.80 88888.00 2012-11-14 22:59:06.375 319 12715.88 12.15 54819.82 88888.00 2012-11-14 22:59:06.500 319 12715.90 12.12 54819.80 88888.00 2012-11-14 22:59:06.625 319 12715.92 12.12 54819.80 88888.00 2012-11-14 22:59:06.750 319 12715.95 12.12 54819.80 88888.00 2012-11-14 22:59:06.875 319 12715.95 12.12 54819.80 88888.00 2012-11-14 22:59:07.000 319 12715.92 12.15 54819.75 88888.00 2012-11-14 22:59:07.125 319 12715.90 12.10 54819.75 88888.00 2012-11-14 22:59:07.250 319 12715.83 12.07 54819.75 88888.00 2012-11-14 22:59:07.375 319 12715.88 12.10 54819.72 88888.00 2012-11-14 22:59:07.500 319 12715.92 12.10 54819.72 88888.00 2012-11-14 22:59:07.625 319 12715.98 12.12 54819.75 88888.00 2012-11-14 22:59:07.750 319 12716.02 12.12 54819.75 88888.00 2012-11-14 22:59:07.875 319 12716.05 12.12 54819.75 88888.00 2012-11-14 22:59:08.000 319 12716.12 12.07 54819.72 88888.00 2012-11-14 22:59:08.125 319 12716.15 12.07 54819.72 88888.00 2012-11-14 22:59:08.250 319 12716.15 12.12 54819.75 88888.00 2012-11-14 22:59:08.375 319 12716.17 12.12 54819.72 88888.00 2012-11-14 22:59:08.500 319 12716.12 12.12 54819.70 88888.00 2012-11-14 22:59:08.625 319 12716.02 12.12 54819.72 88888.00 2012-11-14 22:59:08.750 319 12716.00 12.10 54819.70 88888.00 2012-11-14 22:59:08.875 319 12716.12 12.12 54819.72 88888.00 2012-11-14 22:59:09.000 319 12716.25 12.12 54819.68 88888.00 2012-11-14 22:59:09.125 319 12716.23 12.12 54819.70 88888.00 2012-11-14 22:59:09.250 319 12716.23 12.15 54819.70 88888.00 2012-11-14 22:59:09.375 319 12716.23 12.15 54819.68 88888.00 2012-11-14 22:59:09.500 319 12716.23 12.18 54819.70 88888.00 2012-11-14 22:59:09.625 319 12716.23 12.12 54819.68 88888.00 2012-11-14 22:59:09.750 319 12716.17 12.10 54819.68 88888.00 2012-11-14 22:59:09.875 319 12716.23 12.10 54819.68 88888.00 2012-11-14 22:59:10.000 319 12716.25 12.07 54819.65 88888.00 2012-11-14 22:59:10.125 319 12716.30 12.10 54819.65 88888.00 2012-11-14 22:59:10.250 319 12716.33 12.15 54819.65 88888.00 2012-11-14 22:59:10.375 319 12716.33 12.18 54819.65 88888.00 2012-11-14 22:59:10.500 319 12716.35 12.20 54819.68 88888.00 2012-11-14 22:59:10.625 319 12716.35 12.18 54819.68 88888.00 2012-11-14 22:59:10.750 319 12716.33 12.20 54819.68 88888.00 2012-11-14 22:59:10.875 319 12716.35 12.15 54819.65 88888.00 2012-11-14 22:59:11.000 319 12716.40 12.12 54819.65 88888.00 2012-11-14 22:59:11.125 319 12716.42 12.18 54819.68 88888.00 2012-11-14 22:59:11.250 319 12716.40 12.20 54819.70 88888.00 2012-11-14 22:59:11.375 319 12716.35 12.15 54819.65 88888.00 2012-11-14 22:59:11.500 319 12716.27 12.10 54819.62 88888.00 2012-11-14 22:59:11.625 319 12716.35 12.15 54819.68 88888.00 2012-11-14 22:59:11.750 319 12716.40 12.18 54819.68 88888.00 2012-11-14 22:59:11.875 319 12716.45 12.15 54819.68 88888.00 2012-11-14 22:59:12.000 319 12716.50 12.15 54819.62 88888.00 2012-11-14 22:59:12.125 319 12716.55 12.18 54819.65 88888.00 2012-11-14 22:59:12.250 319 12716.50 12.15 54819.65 88888.00 2012-11-14 22:59:12.375 319 12716.42 12.12 54819.60 88888.00 2012-11-14 22:59:12.500 319 12716.42 12.12 54819.60 88888.00 2012-11-14 22:59:12.625 319 12716.52 12.15 54819.62 88888.00 2012-11-14 22:59:12.750 319 12716.62 12.15 54819.60 88888.00 2012-11-14 22:59:12.875 319 12716.65 12.20 54819.60 88888.00 2012-11-14 22:59:13.000 319 12716.65 12.20 54819.57 88888.00 2012-11-14 22:59:13.125 319 12716.60 12.18 54819.60 88888.00 2012-11-14 22:59:13.250 319 12716.60 12.18 54819.60 88888.00 2012-11-14 22:59:13.375 319 12716.62 12.20 54819.62 88888.00 2012-11-14 22:59:13.500 319 12716.58 12.22 54819.62 88888.00 2012-11-14 22:59:13.625 319 12716.50 12.22 54819.60 88888.00 2012-11-14 22:59:13.750 319 12716.50 12.18 54819.60 88888.00 2012-11-14 22:59:13.875 319 12716.52 12.15 54819.57 88888.00 2012-11-14 22:59:14.000 319 12716.50 12.18 54819.60 88888.00 2012-11-14 22:59:14.125 319 12716.45 12.22 54819.62 88888.00 2012-11-14 22:59:14.250 319 12716.52 12.22 54819.62 88888.00 2012-11-14 22:59:14.375 319 12716.62 12.20 54819.55 88888.00 2012-11-14 22:59:14.500 319 12716.70 12.22 54819.55 88888.00 2012-11-14 22:59:14.625 319 12716.73 12.22 54819.55 88888.00 2012-11-14 22:59:14.750 319 12716.70 12.18 54819.53 88888.00 2012-11-14 22:59:14.875 319 12716.65 12.15 54819.53 88888.00 2012-11-14 22:59:15.000 319 12716.65 12.18 54819.53 88888.00 2012-11-14 22:59:15.125 319 12716.67 12.20 54819.55 88888.00 2012-11-14 22:59:15.250 319 12716.70 12.22 54819.57 88888.00 2012-11-14 22:59:15.375 319 12716.77 12.20 54819.57 88888.00 2012-11-14 22:59:15.500 319 12716.80 12.25 54819.57 88888.00 2012-11-14 22:59:15.625 319 12716.75 12.20 54819.53 88888.00 2012-11-14 22:59:15.750 319 12716.73 12.20 54819.53 88888.00 2012-11-14 22:59:15.875 319 12716.77 12.20 54819.53 88888.00 2012-11-14 22:59:16.000 319 12716.77 12.22 54819.53 88888.00 2012-11-14 22:59:16.125 319 12716.80 12.28 54819.55 88888.00 2012-11-14 22:59:16.250 319 12716.83 12.30 54819.55 88888.00 2012-11-14 22:59:16.375 319 12716.88 12.30 54819.57 88888.00 2012-11-14 22:59:16.500 319 12716.88 12.25 54819.53 88888.00 2012-11-14 22:59:16.625 319 12716.88 12.22 54819.50 88888.00 2012-11-14 22:59:16.750 319 12716.88 12.28 54819.50 88888.00 2012-11-14 22:59:16.875 319 12716.80 12.28 54819.47 88888.00 2012-11-14 22:59:17.000 319 12716.77 12.22 54819.47 88888.00 2012-11-14 22:59:17.125 319 12716.80 12.22 54819.47 88888.00 2012-11-14 22:59:17.250 319 12716.80 12.25 54819.47 88888.00 2012-11-14 22:59:17.375 319 12716.83 12.20 54819.45 88888.00 2012-11-14 22:59:17.500 319 12716.77 12.20 54819.43 88888.00 2012-11-14 22:59:17.625 319 12716.77 12.20 54819.47 88888.00 2012-11-14 22:59:17.750 319 12716.85 12.28 54819.47 88888.00 2012-11-14 22:59:17.875 319 12716.88 12.28 54819.47 88888.00 2012-11-14 22:59:18.000 319 12716.83 12.25 54819.45 88888.00 2012-11-14 22:59:18.125 319 12716.85 12.28 54819.47 88888.00 2012-11-14 22:59:18.250 319 12716.83 12.30 54819.45 88888.00 2012-11-14 22:59:18.375 319 12716.80 12.28 54819.45 88888.00 2012-11-14 22:59:18.500 319 12716.80 12.28 54819.47 88888.00 2012-11-14 22:59:18.625 319 12716.85 12.28 54819.47 88888.00 2012-11-14 22:59:18.750 319 12716.83 12.30 54819.47 88888.00 2012-11-14 22:59:18.875 319 12716.88 12.32 54819.45 88888.00 2012-11-14 22:59:19.000 319 12716.92 12.30 54819.45 88888.00 2012-11-14 22:59:19.125 319 12716.98 12.32 54819.47 88888.00 2012-11-14 22:59:19.250 319 12716.98 12.30 54819.45 88888.00 2012-11-14 22:59:19.375 319 12717.02 12.35 54819.45 88888.00 2012-11-14 22:59:19.500 319 12716.98 12.32 54819.47 88888.00 2012-11-14 22:59:19.625 319 12716.95 12.28 54819.45 88888.00 2012-11-14 22:59:19.750 319 12716.92 12.30 54819.45 88888.00 2012-11-14 22:59:19.875 319 12716.92 12.30 54819.43 88888.00 2012-11-14 22:59:20.000 319 12716.98 12.30 54819.40 88888.00 2012-11-14 22:59:20.125 319 12717.05 12.30 54819.45 88888.00 2012-11-14 22:59:20.250 319 12717.02 12.32 54819.47 88888.00 2012-11-14 22:59:20.375 319 12717.08 12.32 54819.47 88888.00 2012-11-14 22:59:20.500 319 12717.12 12.30 54819.43 88888.00 2012-11-14 22:59:20.625 319 12717.10 12.25 54819.38 88888.00 2012-11-14 22:59:20.750 319 12717.08 12.28 54819.38 88888.00 2012-11-14 22:59:20.875 319 12717.17 12.30 54819.40 88888.00 2012-11-14 22:59:21.000 319 12717.17 12.32 54819.38 88888.00 2012-11-14 22:59:21.125 319 12717.17 12.32 54819.38 88888.00 2012-11-14 22:59:21.250 319 12717.10 12.28 54819.40 88888.00 2012-11-14 22:59:21.375 319 12717.12 12.35 54819.40 88888.00 2012-11-14 22:59:21.500 319 12717.20 12.32 54819.38 88888.00 2012-11-14 22:59:21.625 319 12717.20 12.35 54819.40 88888.00 2012-11-14 22:59:21.750 319 12717.23 12.35 54819.40 88888.00 2012-11-14 22:59:21.875 319 12717.20 12.32 54819.40 88888.00 2012-11-14 22:59:22.000 319 12717.25 12.32 54819.38 88888.00 2012-11-14 22:59:22.125 319 12717.20 12.35 54819.43 88888.00 2012-11-14 22:59:22.250 319 12717.20 12.38 54819.45 88888.00 2012-11-14 22:59:22.375 319 12717.27 12.38 54819.45 88888.00 2012-11-14 22:59:22.500 319 12717.25 12.35 54819.43 88888.00 2012-11-14 22:59:22.625 319 12717.20 12.38 54819.40 88888.00 2012-11-14 22:59:22.750 319 12717.20 12.32 54819.40 88888.00 2012-11-14 22:59:22.875 319 12717.23 12.32 54819.43 88888.00 2012-11-14 22:59:23.000 319 12717.25 12.32 54819.40 88888.00 2012-11-14 22:59:23.125 319 12717.25 12.30 54819.38 88888.00 2012-11-14 22:59:23.250 319 12717.23 12.30 54819.40 88888.00 2012-11-14 22:59:23.375 319 12717.17 12.30 54819.40 88888.00 2012-11-14 22:59:23.500 319 12717.20 12.35 54819.40 88888.00 2012-11-14 22:59:23.625 319 12717.25 12.35 54819.43 88888.00 2012-11-14 22:59:23.750 319 12717.23 12.38 54819.40 88888.00 2012-11-14 22:59:23.875 319 12717.23 12.35 54819.38 88888.00 2012-11-14 22:59:24.000 319 12717.23 12.35 54819.38 88888.00 2012-11-14 22:59:24.125 319 12717.17 12.32 54819.38 88888.00 2012-11-14 22:59:24.250 319 12717.12 12.30 54819.38 88888.00 2012-11-14 22:59:24.375 319 12717.23 12.30 54819.38 88888.00 2012-11-14 22:59:24.500 319 12717.27 12.35 54819.40 88888.00 2012-11-14 22:59:24.625 319 12717.20 12.35 54819.40 88888.00 2012-11-14 22:59:24.750 319 12717.17 12.38 54819.38 88888.00 2012-11-14 22:59:24.875 319 12717.20 12.38 54819.35 88888.00 2012-11-14 22:59:25.000 319 12717.25 12.38 54819.38 88888.00 2012-11-14 22:59:25.125 319 12717.30 12.45 54819.45 88888.00 2012-11-14 22:59:25.250 319 12717.33 12.40 54819.40 88888.00 2012-11-14 22:59:25.375 319 12717.35 12.40 54819.40 88888.00 2012-11-14 22:59:25.500 319 12717.33 12.40 54819.40 88888.00 2012-11-14 22:59:25.625 319 12717.30 12.35 54819.38 88888.00 2012-11-14 22:59:25.750 319 12717.30 12.32 54819.38 88888.00 2012-11-14 22:59:25.875 319 12717.30 12.30 54819.38 88888.00 2012-11-14 22:59:26.000 319 12717.30 12.32 54819.35 88888.00 2012-11-14 22:59:26.125 319 12717.38 12.35 54819.38 88888.00 2012-11-14 22:59:26.250 319 12717.38 12.38 54819.40 88888.00 2012-11-14 22:59:26.375 319 12717.42 12.35 54819.40 88888.00 2012-11-14 22:59:26.500 319 12717.42 12.32 54819.40 88888.00 2012-11-14 22:59:26.625 319 12717.40 12.35 54819.40 88888.00 2012-11-14 22:59:26.750 319 12717.45 12.40 54819.40 88888.00 2012-11-14 22:59:26.875 319 12717.45 12.35 54819.40 88888.00 2012-11-14 22:59:27.000 319 12717.40 12.30 54819.35 88888.00 2012-11-14 22:59:27.125 319 12717.33 12.30 54819.38 88888.00 2012-11-14 22:59:27.250 319 12717.35 12.32 54819.38 88888.00 2012-11-14 22:59:27.375 319 12717.38 12.32 54819.35 88888.00 2012-11-14 22:59:27.500 319 12717.35 12.35 54819.38 88888.00 2012-11-14 22:59:27.625 319 12717.35 12.35 54819.38 88888.00 2012-11-14 22:59:27.750 319 12717.35 12.38 54819.43 88888.00 2012-11-14 22:59:27.875 319 12717.30 12.35 54819.43 88888.00 2012-11-14 22:59:28.000 319 12717.33 12.35 54819.43 88888.00 2012-11-14 22:59:28.125 319 12717.33 12.32 54819.40 88888.00 2012-11-14 22:59:28.250 319 12717.33 12.32 54819.40 88888.00 2012-11-14 22:59:28.375 319 12717.38 12.32 54819.40 88888.00 2012-11-14 22:59:28.500 319 12717.33 12.35 54819.40 88888.00 2012-11-14 22:59:28.625 319 12717.35 12.32 54819.40 88888.00 2012-11-14 22:59:28.750 319 12717.45 12.32 54819.43 88888.00 2012-11-14 22:59:28.875 319 12717.45 12.30 54819.40 88888.00 2012-11-14 22:59:29.000 319 12717.42 12.28 54819.38 88888.00 2012-11-14 22:59:29.125 319 12717.45 12.30 54819.40 88888.00 2012-11-14 22:59:29.250 319 12717.48 12.30 54819.38 88888.00 2012-11-14 22:59:29.375 319 12717.50 12.25 54819.38 88888.00 2012-11-14 22:59:29.500 319 12717.48 12.22 54819.35 88888.00 2012-11-14 22:59:29.625 319 12717.45 12.28 54819.35 88888.00 2012-11-14 22:59:29.750 319 12717.45 12.25 54819.38 88888.00 2012-11-14 22:59:29.875 319 12717.48 12.25 54819.38 88888.00 2012-11-14 22:59:30.000 319 12717.52 12.28 54819.38 88888.00 2012-11-14 22:59:30.125 319 12717.52 12.28 54819.38 88888.00 2012-11-14 22:59:30.250 319 12717.55 12.28 54819.38 88888.00 2012-11-14 22:59:30.375 319 12717.58 12.30 54819.40 88888.00 2012-11-14 22:59:30.500 319 12717.60 12.28 54819.38 88888.00 2012-11-14 22:59:30.625 319 12717.60 12.25 54819.38 88888.00 2012-11-14 22:59:30.750 319 12717.58 12.25 54819.38 88888.00 2012-11-14 22:59:30.875 319 12717.58 12.22 54819.43 88888.00 2012-11-14 22:59:31.000 319 12717.52 12.25 54819.40 88888.00 2012-11-14 22:59:31.125 319 12717.58 12.25 54819.38 88888.00 2012-11-14 22:59:31.250 319 12717.55 12.22 54819.38 88888.00 2012-11-14 22:59:31.375 319 12717.60 12.28 54819.43 88888.00 2012-11-14 22:59:31.500 319 12717.65 12.28 54819.43 88888.00 2012-11-14 22:59:31.625 319 12717.62 12.25 54819.38 88888.00 2012-11-14 22:59:31.750 319 12717.60 12.22 54819.35 88888.00 2012-11-14 22:59:31.875 319 12717.58 12.22 54819.38 88888.00 2012-11-14 22:59:32.000 319 12717.60 12.20 54819.35 88888.00 2012-11-14 22:59:32.125 319 12717.62 12.22 54819.40 88888.00 2012-11-14 22:59:32.250 319 12717.60 12.22 54819.43 88888.00 2012-11-14 22:59:32.375 319 12717.58 12.22 54819.43 88888.00 2012-11-14 22:59:32.500 319 12717.60 12.22 54819.40 88888.00 2012-11-14 22:59:32.625 319 12717.60 12.18 54819.40 88888.00 2012-11-14 22:59:32.750 319 12717.55 12.20 54819.38 88888.00 2012-11-14 22:59:32.875 319 12717.58 12.20 54819.40 88888.00 2012-11-14 22:59:33.000 319 12717.65 12.20 54819.38 88888.00 2012-11-14 22:59:33.125 319 12717.60 12.18 54819.40 88888.00 2012-11-14 22:59:33.250 319 12717.58 12.15 54819.40 88888.00 2012-11-14 22:59:33.375 319 12717.62 12.18 54819.40 88888.00 2012-11-14 22:59:33.500 319 12717.62 12.18 54819.38 88888.00 2012-11-14 22:59:33.625 319 12717.58 12.18 54819.40 88888.00 2012-11-14 22:59:33.750 319 12717.55 12.20 54819.43 88888.00 2012-11-14 22:59:33.875 319 12717.60 12.20 54819.45 88888.00 2012-11-14 22:59:34.000 319 12717.60 12.22 54819.43 88888.00 2012-11-14 22:59:34.125 319 12717.65 12.18 54819.43 88888.00 2012-11-14 22:59:34.250 319 12717.67 12.15 54819.40 88888.00 2012-11-14 22:59:34.375 319 12717.65 12.15 54819.40 88888.00 2012-11-14 22:59:34.500 319 12717.60 12.15 54819.40 88888.00 2012-11-14 22:59:34.625 319 12717.65 12.15 54819.43 88888.00 2012-11-14 22:59:34.750 319 12717.67 12.15 54819.43 88888.00 2012-11-14 22:59:34.875 319 12717.73 12.12 54819.43 88888.00 2012-11-14 22:59:35.000 319 12717.70 12.15 54819.43 88888.00 2012-11-14 22:59:35.125 319 12717.67 12.12 54819.43 88888.00 2012-11-14 22:59:35.250 319 12717.70 12.10 54819.40 88888.00 2012-11-14 22:59:35.375 319 12717.65 12.10 54819.38 88888.00 2012-11-14 22:59:35.500 319 12717.67 12.10 54819.40 88888.00 2012-11-14 22:59:35.625 319 12717.67 12.10 54819.40 88888.00 2012-11-14 22:59:35.750 319 12717.65 12.10 54819.40 88888.00 2012-11-14 22:59:35.875 319 12717.62 12.10 54819.43 88888.00 2012-11-14 22:59:36.000 319 12717.62 12.10 54819.40 88888.00 2012-11-14 22:59:36.125 319 12717.58 12.07 54819.38 88888.00 2012-11-14 22:59:36.250 319 12717.60 12.07 54819.38 88888.00 2012-11-14 22:59:36.375 319 12717.62 12.05 54819.38 88888.00 2012-11-14 22:59:36.500 319 12717.65 12.05 54819.38 88888.00 2012-11-14 22:59:36.625 319 12717.73 12.05 54819.40 88888.00 2012-11-14 22:59:36.750 319 12717.77 12.07 54819.43 88888.00 2012-11-14 22:59:36.875 319 12717.75 12.12 54819.45 88888.00 2012-11-14 22:59:37.000 319 12717.73 12.10 54819.45 88888.00 2012-11-14 22:59:37.125 319 12717.67 12.05 54819.43 88888.00 2012-11-14 22:59:37.250 319 12717.67 12.00 54819.43 88888.00 2012-11-14 22:59:37.375 319 12717.77 12.03 54819.43 88888.00 2012-11-14 22:59:37.500 319 12717.80 12.03 54819.45 88888.00 2012-11-14 22:59:37.625 319 12717.75 12.00 54819.43 88888.00 2012-11-14 22:59:37.750 319 12717.75 12.03 54819.43 88888.00 2012-11-14 22:59:37.875 319 12717.85 12.05 54819.45 88888.00 2012-11-14 22:59:38.000 319 12717.85 12.03 54819.43 88888.00 2012-11-14 22:59:38.125 319 12717.85 11.97 54819.43 88888.00 2012-11-14 22:59:38.250 319 12717.80 11.97 54819.45 88888.00 2012-11-14 22:59:38.375 319 12717.83 12.03 54819.45 88888.00 2012-11-14 22:59:38.500 319 12717.77 12.00 54819.45 88888.00 2012-11-14 22:59:38.625 319 12717.75 12.05 54819.47 88888.00 2012-11-14 22:59:38.750 319 12717.75 12.03 54819.50 88888.00 2012-11-14 22:59:38.875 319 12717.83 12.00 54819.50 88888.00 2012-11-14 22:59:39.000 319 12717.85 12.00 54819.50 88888.00 2012-11-14 22:59:39.125 319 12717.80 12.00 54819.47 88888.00 2012-11-14 22:59:39.250 319 12717.73 11.97 54819.47 88888.00 2012-11-14 22:59:39.375 319 12717.77 12.00 54819.47 88888.00 2012-11-14 22:59:39.500 319 12717.85 11.97 54819.53 88888.00 2012-11-14 22:59:39.625 319 12717.88 12.03 54819.55 88888.00 2012-11-14 22:59:39.750 319 12717.85 12.00 54819.53 88888.00 2012-11-14 22:59:39.875 319 12717.83 11.97 54819.50 88888.00 2012-11-14 22:59:40.000 319 12717.80 11.95 54819.47 88888.00 2012-11-14 22:59:40.125 319 12717.85 11.95 54819.47 88888.00 2012-11-14 22:59:40.250 319 12717.83 11.95 54819.50 88888.00 2012-11-14 22:59:40.375 319 12717.80 11.93 54819.45 88888.00 2012-11-14 22:59:40.500 319 12717.77 11.88 54819.43 88888.00 2012-11-14 22:59:40.625 319 12717.92 11.93 54819.45 88888.00 2012-11-14 22:59:40.750 319 12717.98 11.97 54819.47 88888.00 2012-11-14 22:59:40.875 319 12718.02 12.00 54819.53 88888.00 2012-11-14 22:59:41.000 319 12718.00 11.97 54819.50 88888.00 2012-11-14 22:59:41.125 319 12718.00 11.93 54819.45 88888.00 2012-11-14 22:59:41.250 319 12718.00 11.95 54819.47 88888.00 2012-11-14 22:59:41.375 319 12718.10 11.97 54819.50 88888.00 2012-11-14 22:59:41.500 319 12718.10 12.00 54819.53 88888.00 2012-11-14 22:59:41.625 319 12718.05 11.93 54819.47 88888.00 2012-11-14 22:59:41.750 319 12718.00 11.90 54819.43 88888.00 2012-11-14 22:59:41.875 319 12718.05 11.93 54819.45 88888.00 2012-11-14 22:59:42.000 319 12718.02 11.93 54819.45 88888.00 2012-11-14 22:59:42.125 319 12718.02 11.90 54819.47 88888.00 2012-11-14 22:59:42.250 319 12718.02 11.90 54819.47 88888.00 2012-11-14 22:59:42.375 319 12718.08 11.93 54819.50 88888.00 2012-11-14 22:59:42.500 319 12718.12 11.93 54819.50 88888.00 2012-11-14 22:59:42.625 319 12718.10 11.90 54819.50 88888.00 2012-11-14 22:59:42.750 319 12718.05 11.88 54819.47 88888.00 2012-11-14 22:59:42.875 319 12717.98 11.82 54819.43 88888.00 2012-11-14 22:59:43.000 319 12717.95 11.82 54819.43 88888.00 2012-11-14 22:59:43.125 319 12717.98 11.85 54819.47 88888.00 2012-11-14 22:59:43.250 319 12717.92 11.88 54819.47 88888.00 2012-11-14 22:59:43.375 319 12718.02 11.90 54819.47 88888.00 2012-11-14 22:59:43.500 319 12717.98 11.88 54819.45 88888.00 2012-11-14 22:59:43.625 319 12717.98 11.88 54819.47 88888.00 2012-11-14 22:59:43.750 319 12718.05 11.88 54819.50 88888.00 2012-11-14 22:59:43.875 319 12718.12 11.90 54819.50 88888.00 2012-11-14 22:59:44.000 319 12718.10 11.88 54819.53 88888.00 2012-11-14 22:59:44.125 319 12718.15 11.85 54819.50 88888.00 2012-11-14 22:59:44.250 319 12718.12 11.82 54819.50 88888.00 2012-11-14 22:59:44.375 319 12718.10 11.88 54819.50 88888.00 2012-11-14 22:59:44.500 319 12718.15 11.90 54819.50 88888.00 2012-11-14 22:59:44.625 319 12718.12 11.88 54819.47 88888.00 2012-11-14 22:59:44.750 319 12718.10 11.88 54819.53 88888.00 2012-11-14 22:59:44.875 319 12718.12 11.88 54819.53 88888.00 2012-11-14 22:59:45.000 319 12718.15 11.85 54819.50 88888.00 2012-11-14 22:59:45.125 319 12718.15 11.90 54819.55 88888.00 2012-11-14 22:59:45.250 319 12718.15 11.88 54819.55 88888.00 2012-11-14 22:59:45.375 319 12718.15 11.88 54819.50 88888.00 2012-11-14 22:59:45.500 319 12718.17 11.85 54819.47 88888.00 2012-11-14 22:59:45.625 319 12718.17 11.88 54819.47 88888.00 2012-11-14 22:59:45.750 319 12718.17 11.88 54819.47 88888.00 2012-11-14 22:59:45.875 319 12718.23 11.88 54819.50 88888.00 2012-11-14 22:59:46.000 319 12718.25 11.88 54819.47 88888.00 2012-11-14 22:59:46.125 319 12718.20 11.90 54819.50 88888.00 2012-11-14 22:59:46.250 319 12718.17 11.88 54819.50 88888.00 2012-11-14 22:59:46.375 319 12718.23 11.88 54819.47 88888.00 2012-11-14 22:59:46.500 319 12718.25 11.82 54819.45 88888.00 2012-11-14 22:59:46.625 319 12718.25 11.80 54819.45 88888.00 2012-11-14 22:59:46.750 319 12718.23 11.78 54819.43 88888.00 2012-11-14 22:59:46.875 319 12718.20 11.82 54819.47 88888.00 2012-11-14 22:59:47.000 319 12718.27 11.85 54819.50 88888.00 2012-11-14 22:59:47.125 319 12718.33 11.88 54819.50 88888.00 2012-11-14 22:59:47.250 319 12718.33 11.85 54819.53 88888.00 2012-11-14 22:59:47.375 319 12718.35 11.85 54819.47 88888.00 2012-11-14 22:59:47.500 319 12718.35 11.82 54819.45 88888.00 2012-11-14 22:59:47.625 319 12718.33 11.80 54819.43 88888.00 2012-11-14 22:59:47.750 319 12718.27 11.80 54819.43 88888.00 2012-11-14 22:59:47.875 319 12718.27 11.82 54819.45 88888.00 2012-11-14 22:59:48.000 319 12718.27 11.82 54819.45 88888.00 2012-11-14 22:59:48.125 319 12718.30 11.82 54819.45 88888.00 2012-11-14 22:59:48.250 319 12718.35 11.82 54819.47 88888.00 2012-11-14 22:59:48.375 319 12718.38 11.88 54819.53 88888.00 2012-11-14 22:59:48.500 319 12718.38 11.85 54819.50 88888.00 2012-11-14 22:59:48.625 319 12718.30 11.82 54819.47 88888.00 2012-11-14 22:59:48.750 319 12718.38 11.80 54819.45 88888.00 2012-11-14 22:59:48.875 319 12718.48 11.82 54819.47 88888.00 2012-11-14 22:59:49.000 319 12718.50 11.80 54819.45 88888.00 2012-11-14 22:59:49.125 319 12718.48 11.78 54819.47 88888.00 2012-11-14 22:59:49.250 319 12718.48 11.78 54819.47 88888.00 2012-11-14 22:59:49.375 319 12718.50 11.80 54819.47 88888.00 2012-11-14 22:59:49.500 319 12718.52 11.78 54819.50 88888.00 2012-11-14 22:59:49.625 319 12718.55 11.80 54819.53 88888.00 2012-11-14 22:59:49.750 319 12718.58 11.80 54819.53 88888.00 2012-11-14 22:59:49.875 319 12718.60 11.75 54819.47 88888.00 2012-11-14 22:59:50.000 319 12718.58 11.75 54819.47 88888.00 2012-11-14 22:59:50.125 319 12718.52 11.78 54819.50 88888.00 2012-11-14 22:59:50.250 319 12718.52 11.75 54819.47 88888.00 2012-11-14 22:59:50.375 319 12718.55 11.72 54819.45 88888.00 2012-11-14 22:59:50.500 319 12718.60 11.72 54819.45 88888.00 2012-11-14 22:59:50.625 319 12718.67 11.78 54819.45 88888.00 2012-11-14 22:59:50.750 319 12718.67 11.80 54819.47 88888.00 2012-11-14 22:59:50.875 319 12718.62 11.78 54819.45 88888.00 2012-11-14 22:59:51.000 319 12718.52 11.78 54819.45 88888.00 2012-11-14 22:59:51.125 319 12718.55 11.78 54819.47 88888.00 2012-11-14 22:59:51.250 319 12718.55 11.75 54819.43 88888.00 2012-11-14 22:59:51.375 319 12718.55 11.72 54819.43 88888.00 2012-11-14 22:59:51.500 319 12718.58 11.75 54819.43 88888.00 2012-11-14 22:59:51.625 319 12718.65 11.72 54819.45 88888.00 2012-11-14 22:59:51.750 319 12718.67 11.75 54819.43 88888.00 2012-11-14 22:59:51.875 319 12718.70 11.75 54819.45 88888.00 2012-11-14 22:59:52.000 319 12718.75 11.75 54819.45 88888.00 2012-11-14 22:59:52.125 319 12718.70 11.72 54819.45 88888.00 2012-11-14 22:59:52.250 319 12718.70 11.78 54819.50 88888.00 2012-11-14 22:59:52.375 319 12718.77 11.78 54819.47 88888.00 2012-11-14 22:59:52.500 319 12718.77 11.78 54819.47 88888.00 2012-11-14 22:59:52.625 319 12718.80 11.78 54819.47 88888.00 2012-11-14 22:59:52.750 319 12718.77 11.75 54819.47 88888.00 2012-11-14 22:59:52.875 319 12718.85 11.75 54819.47 88888.00 2012-11-14 22:59:53.000 319 12718.88 11.75 54819.47 88888.00 2012-11-14 22:59:53.125 319 12718.90 11.72 54819.47 88888.00 2012-11-14 22:59:53.250 319 12718.85 11.68 54819.47 88888.00 2012-11-14 22:59:53.375 319 12718.85 11.75 54819.50 88888.00 2012-11-14 22:59:53.500 319 12718.92 11.75 54819.50 88888.00 2012-11-14 22:59:53.625 319 12718.95 11.70 54819.47 88888.00 2012-11-14 22:59:53.750 319 12718.95 11.68 54819.45 88888.00 2012-11-14 22:59:53.875 319 12719.00 11.72 54819.47 88888.00 2012-11-14 22:59:54.000 319 12719.05 11.72 54819.45 88888.00 2012-11-14 22:59:54.125 319 12719.02 11.68 54819.45 88888.00 2012-11-14 22:59:54.250 319 12719.02 11.65 54819.45 88888.00 2012-11-14 22:59:54.375 319 12719.05 11.70 54819.45 88888.00 2012-11-14 22:59:54.500 319 12719.08 11.68 54819.45 88888.00 2012-11-14 22:59:54.625 319 12719.00 11.65 54819.45 88888.00 2012-11-14 22:59:54.750 319 12719.00 11.68 54819.45 88888.00 2012-11-14 22:59:54.875 319 12719.02 11.65 54819.45 88888.00 2012-11-14 22:59:55.000 319 12719.08 11.68 54819.45 88888.00 2012-11-14 22:59:55.125 319 12719.12 11.68 54819.45 88888.00 2012-11-14 22:59:55.250 319 12719.15 11.65 54819.45 88888.00 2012-11-14 22:59:55.375 319 12719.15 11.62 54819.40 88888.00 2012-11-14 22:59:55.500 319 12719.12 11.60 54819.43 88888.00 2012-11-14 22:59:55.625 319 12719.12 11.65 54819.47 88888.00 2012-11-14 22:59:55.750 319 12719.12 11.68 54819.50 88888.00 2012-11-14 22:59:55.875 319 12719.17 11.65 54819.45 88888.00 2012-11-14 22:59:56.000 319 12719.20 11.62 54819.43 88888.00 2012-11-14 22:59:56.125 319 12719.23 11.62 54819.45 88888.00 2012-11-14 22:59:56.250 319 12719.23 11.65 54819.47 88888.00 2012-11-14 22:59:56.375 319 12719.27 11.70 54819.47 88888.00 2012-11-14 22:59:56.500 319 12719.20 11.70 54819.47 88888.00 2012-11-14 22:59:56.625 319 12719.20 11.65 54819.45 88888.00 2012-11-14 22:59:56.750 319 12719.25 11.62 54819.45 88888.00 2012-11-14 22:59:56.875 319 12719.25 11.65 54819.45 88888.00 2012-11-14 22:59:57.000 319 12719.23 11.65 54819.47 88888.00 2012-11-14 22:59:57.125 319 12719.23 11.62 54819.47 88888.00 2012-11-14 22:59:57.250 319 12719.20 11.60 54819.45 88888.00 2012-11-14 22:59:57.375 319 12719.17 11.60 54819.45 88888.00 2012-11-14 22:59:57.500 319 12719.20 11.68 54819.50 88888.00 2012-11-14 22:59:57.625 319 12719.23 11.68 54819.50 88888.00 2012-11-14 22:59:57.750 319 12719.30 11.62 54819.47 88888.00 2012-11-14 22:59:57.875 319 12719.27 11.60 54819.45 88888.00 2012-11-14 22:59:58.000 319 12719.27 11.60 54819.47 88888.00 2012-11-14 22:59:58.125 319 12719.33 11.62 54819.47 88888.00 2012-11-14 22:59:58.250 319 12719.38 11.62 54819.45 88888.00 2012-11-14 22:59:58.375 319 12719.45 11.62 54819.45 88888.00 2012-11-14 22:59:58.500 319 12719.48 11.60 54819.45 88888.00 2012-11-14 22:59:58.625 319 12719.40 11.57 54819.45 88888.00 2012-11-14 22:59:58.750 319 12719.42 11.57 54819.47 88888.00 2012-11-14 22:59:58.875 319 12719.42 11.60 54819.45 88888.00 2012-11-14 22:59:59.000 319 12719.45 11.62 54819.45 88888.00 2012-11-14 22:59:59.125 319 12719.42 11.65 54819.50 88888.00 2012-11-14 22:59:59.250 319 12719.42 11.62 54819.50 88888.00 2012-11-14 22:59:59.375 319 12719.42 11.62 54819.47 88888.00 2012-11-14 22:59:59.500 319 12719.42 11.60 54819.47 88888.00 2012-11-14 22:59:59.625 319 12719.48 11.62 54819.47 88888.00 2012-11-14 22:59:59.750 319 12719.48 11.60 54819.47 88888.00 2012-11-14 22:59:59.875 319 12719.48 11.60 54819.50 88888.00 2012-11-14 23:00:00.000 319 12719.48 11.57 54819.47 88888.00 2012-11-14 23:00:00.125 319 12719.52 11.60 54819.50 88888.00 2012-11-14 23:00:00.250 319 12719.60 11.62 54819.50 88888.00 2012-11-14 23:00:00.375 319 12719.62 11.62 54819.53 88888.00 2012-11-14 23:00:00.500 319 12719.60 11.68 54819.55 88888.00 2012-11-14 23:00:00.625 319 12719.62 11.65 54819.55 88888.00 2012-11-14 23:00:00.750 319 12719.65 11.57 54819.53 88888.00 2012-11-14 23:00:00.875 319 12719.65 11.55 54819.50 88888.00 2012-11-14 23:00:01.000 319 12719.67 11.55 54819.47 88888.00 2012-11-14 23:00:01.125 319 12719.67 11.60 54819.47 88888.00 2012-11-14 23:00:01.250 319 12719.67 11.57 54819.47 88888.00 2012-11-14 23:00:01.375 319 12719.70 11.60 54819.50 88888.00 2012-11-14 23:00:01.500 319 12719.65 11.60 54819.53 88888.00 2012-11-14 23:00:01.625 319 12719.67 11.57 54819.53 88888.00 2012-11-14 23:00:01.750 319 12719.70 11.60 54819.53 88888.00 2012-11-14 23:00:01.875 319 12719.70 11.57 54819.53 88888.00 2012-11-14 23:00:02.000 319 12719.77 11.62 54819.53 88888.00 2012-11-14 23:00:02.125 319 12719.85 11.60 54819.50 88888.00 2012-11-14 23:00:02.250 319 12719.83 11.55 54819.50 88888.00 2012-11-14 23:00:02.375 319 12719.80 11.55 54819.47 88888.00 2012-11-14 23:00:02.500 319 12719.75 11.55 54819.47 88888.00 2012-11-14 23:00:02.625 319 12719.73 11.55 54819.50 88888.00 2012-11-14 23:00:02.750 319 12719.70 11.60 54819.53 88888.00 2012-11-14 23:00:02.875 319 12719.67 11.57 54819.53 88888.00 2012-11-14 23:00:03.000 319 12719.73 11.57 54819.50 88888.00 2012-11-14 23:00:03.125 319 12719.70 11.55 54819.53 88888.00 2012-11-14 23:00:03.250 319 12719.70 11.55 54819.55 88888.00 2012-11-14 23:00:03.375 319 12719.73 11.60 54819.55 88888.00 2012-11-14 23:00:03.500 319 12719.80 11.60 54819.55 88888.00 2012-11-14 23:00:03.625 319 12719.83 11.57 54819.55 88888.00 2012-11-14 23:00:03.750 319 12719.88 11.57 54819.53 88888.00 2012-11-14 23:00:03.875 319 12719.88 11.53 54819.53 88888.00 2012-11-14 23:00:04.000 319 12719.83 11.53 54819.53 88888.00 2012-11-14 23:00:04.125 319 12719.85 11.55 54819.55 88888.00 2012-11-14 23:00:04.250 319 12719.92 11.55 54819.53 88888.00 2012-11-14 23:00:04.375 319 12719.98 11.57 54819.53 88888.00 2012-11-14 23:00:04.500 319 12720.00 11.57 54819.53 88888.00 2012-11-14 23:00:04.625 319 12720.00 11.57 54819.55 88888.00 2012-11-14 23:00:04.750 319 12719.98 11.60 54819.57 88888.00 2012-11-14 23:00:04.875 319 12719.92 11.55 54819.57 88888.00 2012-11-14 23:00:05.000 319 12719.88 11.53 54819.53 88888.00 2012-11-14 23:00:05.125 319 12719.88 11.50 54819.53 88888.00 2012-11-14 23:00:05.250 319 12719.90 11.53 54819.53 88888.00 2012-11-14 23:00:05.375 319 12719.98 11.57 54819.55 88888.00 2012-11-14 23:00:05.500 319 12719.92 11.53 54819.55 88888.00 2012-11-14 23:00:05.625 319 12719.92 11.53 54819.55 88888.00 2012-11-14 23:00:05.750 319 12719.95 11.53 54819.57 88888.00 2012-11-14 23:00:05.875 319 12719.98 11.53 54819.55 88888.00 2012-11-14 23:00:06.000 319 12719.98 11.50 54819.53 88888.00 2012-11-14 23:00:06.125 319 12719.95 11.50 54819.55 88888.00 2012-11-14 23:00:06.250 319 12720.00 11.50 54819.57 88888.00 2012-11-14 23:00:06.375 319 12720.00 11.53 54819.57 88888.00 2012-11-14 23:00:06.500 319 12720.00 11.55 54819.57 88888.00 2012-11-14 23:00:06.625 319 12720.02 11.53 54819.55 88888.00 2012-11-14 23:00:06.750 319 12720.02 11.53 54819.55 88888.00 2012-11-14 23:00:06.875 319 12720.02 11.53 54819.57 88888.00 2012-11-14 23:00:07.000 319 12719.98 11.50 54819.55 88888.00 2012-11-14 23:00:07.125 319 12719.95 11.53 54819.55 88888.00 2012-11-14 23:00:07.250 319 12719.95 11.50 54819.57 88888.00 2012-11-14 23:00:07.375 319 12719.98 11.50 54819.55 88888.00 2012-11-14 23:00:07.500 319 12719.98 11.50 54819.55 88888.00 2012-11-14 23:00:07.625 319 12720.00 11.47 54819.57 88888.00 2012-11-14 23:00:07.750 319 12720.00 11.50 54819.60 88888.00 2012-11-14 23:00:07.875 319 12719.98 11.50 54819.60 88888.00 2012-11-14 23:00:08.000 319 12719.95 11.47 54819.57 88888.00 2012-11-14 23:00:08.125 319 12719.98 11.47 54819.57 88888.00 2012-11-14 23:00:08.250 319 12720.00 11.50 54819.60 88888.00 2012-11-14 23:00:08.375 319 12720.05 11.53 54819.60 88888.00 2012-11-14 23:00:08.500 319 12720.05 11.47 54819.60 88888.00 2012-11-14 23:00:08.625 319 12720.02 11.50 54819.60 88888.00 2012-11-14 23:00:08.750 319 12720.08 11.53 54819.65 88888.00 2012-11-14 23:00:08.875 319 12720.05 11.53 54819.68 88888.00 2012-11-14 23:00:09.000 319 12720.02 11.50 54819.62 88888.00 2012-11-14 23:00:09.125 319 12720.00 11.47 54819.62 88888.00 2012-11-14 23:00:09.250 319 12720.05 11.45 54819.60 88888.00 2012-11-14 23:00:09.375 319 12720.10 11.47 54819.60 88888.00 2012-11-14 23:00:09.500 319 12720.10 11.47 54819.62 88888.00 2012-11-14 23:00:09.625 319 12720.10 11.50 54819.65 88888.00 2012-11-14 23:00:09.750 319 12720.10 11.50 54819.68 88888.00 2012-11-14 23:00:09.875 319 12720.15 11.47 54819.68 88888.00 2012-11-14 23:00:10.000 319 12720.15 11.45 54819.65 88888.00 2012-11-14 23:00:10.125 319 12720.10 11.43 54819.62 88888.00 2012-11-14 23:00:10.250 319 12720.08 11.43 54819.65 88888.00 2012-11-14 23:00:10.375 319 12720.08 11.45 54819.68 88888.00 2012-11-14 23:00:10.500 319 12720.08 11.45 54819.68 88888.00 2012-11-14 23:00:10.625 319 12720.08 11.50 54819.70 88888.00 2012-11-14 23:00:10.750 319 12720.10 11.47 54819.68 88888.00 2012-11-14 23:00:10.875 319 12720.15 11.45 54819.70 88888.00 2012-11-14 23:00:11.000 319 12720.10 11.45 54819.70 88888.00 2012-11-14 23:00:11.125 319 12720.05 11.45 54819.68 88888.00 2012-11-14 23:00:11.250 319 12719.98 11.43 54819.68 88888.00 2012-11-14 23:00:11.375 319 12720.02 11.43 54819.68 88888.00 2012-11-14 23:00:11.500 319 12720.05 11.47 54819.70 88888.00 2012-11-14 23:00:11.625 319 12720.05 11.50 54819.70 88888.00 2012-11-14 23:00:11.750 319 12720.05 11.47 54819.70 88888.00 2012-11-14 23:00:11.875 319 12720.08 11.50 54819.72 88888.00 2012-11-14 23:00:12.000 319 12720.05 11.47 54819.72 88888.00 2012-11-14 23:00:12.125 319 12720.02 11.50 54819.75 88888.00 2012-11-14 23:00:12.250 319 12720.05 11.47 54819.72 88888.00 2012-11-14 23:00:12.375 319 12720.08 11.45 54819.70 88888.00 2012-11-14 23:00:12.500 319 12720.08 11.43 54819.70 88888.00 2012-11-14 23:00:12.625 319 12720.00 11.43 54819.72 88888.00 2012-11-14 23:00:12.750 319 12720.05 11.45 54819.72 88888.00 2012-11-14 23:00:12.875 319 12720.12 11.45 54819.75 88888.00 2012-11-14 23:00:13.000 319 12720.10 11.45 54819.72 88888.00 2012-11-14 23:00:13.125 319 12720.08 11.45 54819.75 88888.00 2012-11-14 23:00:13.250 319 12720.08 11.47 54819.78 88888.00 2012-11-14 23:00:13.375 319 12720.10 11.47 54819.78 88888.00 2012-11-14 23:00:13.500 319 12720.10 11.43 54819.75 88888.00 2012-11-14 23:00:13.625 319 12720.08 11.43 54819.78 88888.00 2012-11-14 23:00:13.750 319 12720.08 11.47 54819.78 88888.00 2012-11-14 23:00:13.875 319 12720.08 11.45 54819.75 88888.00 2012-11-14 23:00:14.000 319 12720.08 11.43 54819.75 88888.00 2012-11-14 23:00:14.125 319 12720.10 11.43 54819.75 88888.00 2012-11-14 23:00:14.250 319 12720.05 11.40 54819.80 88888.00 2012-11-14 23:00:14.375 319 12720.05 11.43 54819.78 88888.00 2012-11-14 23:00:14.500 319 12720.08 11.43 54819.78 88888.00 2012-11-14 23:00:14.625 319 12720.08 11.43 54819.78 88888.00 2012-11-14 23:00:14.750 319 12720.05 11.43 54819.78 88888.00 2012-11-14 23:00:14.875 319 12720.02 11.43 54819.78 88888.00 2012-11-14 23:00:15.000 319 12720.05 11.40 54819.78 88888.00 2012-11-14 23:00:15.125 319 12720.10 11.38 54819.78 88888.00 2012-11-14 23:00:15.250 319 12720.08 11.40 54819.78 88888.00 2012-11-14 23:00:15.375 319 12720.05 11.45 54819.78 88888.00 2012-11-14 23:00:15.500 319 12720.05 11.40 54819.75 88888.00 2012-11-14 23:00:15.625 319 12720.05 11.40 54819.75 88888.00 2012-11-14 23:00:15.750 319 12720.15 11.45 54819.78 88888.00 2012-11-14 23:00:15.875 319 12720.15 11.43 54819.80 88888.00 2012-11-14 23:00:16.000 319 12720.15 11.43 54819.75 88888.00 2012-11-14 23:00:16.125 319 12720.12 11.40 54819.75 88888.00 2012-11-14 23:00:16.250 319 12720.10 11.40 54819.78 88888.00 2012-11-14 23:00:16.375 319 12720.15 11.43 54819.80 88888.00 2012-11-14 23:00:16.500 319 12720.12 11.40 54819.80 88888.00 2012-11-14 23:00:16.625 319 12720.12 11.43 54819.78 88888.00 2012-11-14 23:00:16.750 319 12720.15 11.43 54819.78 88888.00 2012-11-14 23:00:16.875 319 12720.15 11.43 54819.78 88888.00 2012-11-14 23:00:17.000 319 12720.08 11.38 54819.78 88888.00 2012-11-14 23:00:17.125 319 12720.05 11.40 54819.78 88888.00 2012-11-14 23:00:17.250 319 12720.10 11.40 54819.82 88888.00 2012-11-14 23:00:17.375 319 12720.08 11.43 54819.82 88888.00 2012-11-14 23:00:17.500 319 12720.08 11.40 54819.80 88888.00 2012-11-14 23:00:17.625 319 12720.08 11.38 54819.80 88888.00 2012-11-14 23:00:17.750 319 12720.10 11.38 54819.82 88888.00 2012-11-14 23:00:17.875 319 12720.10 11.40 54819.80 88888.00 2012-11-14 23:00:18.000 319 12720.12 11.43 54819.82 88888.00 2012-11-14 23:00:18.125 319 12720.10 11.38 54819.82 88888.00 2012-11-14 23:00:18.250 319 12720.05 11.38 54819.80 88888.00 2012-11-14 23:00:18.375 319 12720.05 11.38 54819.80 88888.00 2012-11-14 23:00:18.500 319 12720.08 11.43 54819.85 88888.00 2012-11-14 23:00:18.625 319 12720.12 11.43 54819.88 88888.00 2012-11-14 23:00:18.750 319 12720.17 11.45 54819.90 88888.00 2012-11-14 23:00:18.875 319 12720.20 11.43 54819.88 88888.00 2012-11-14 23:00:19.000 319 12720.10 11.43 54819.88 88888.00 2012-11-14 23:00:19.125 319 12720.08 11.43 54819.85 88888.00 2012-11-14 23:00:19.250 319 12720.08 11.43 54819.85 88888.00 2012-11-14 23:00:19.375 319 12720.15 11.47 54819.88 88888.00 2012-11-14 23:00:19.500 319 12720.12 11.43 54819.85 88888.00 2012-11-14 23:00:19.625 319 12720.12 11.45 54819.88 88888.00 2012-11-14 23:00:19.750 319 12720.15 11.47 54819.90 88888.00 2012-11-14 23:00:19.875 319 12720.12 11.43 54819.85 88888.00 2012-11-14 23:00:20.000 319 12720.05 11.38 54819.82 88888.00 2012-11-14 23:00:20.125 319 12720.05 11.35 54819.80 88888.00 2012-11-14 23:00:20.250 319 12720.00 11.40 54819.85 88888.00 2012-11-14 23:00:20.375 319 12720.08 11.43 54819.88 88888.00 2012-11-14 23:00:20.500 319 12720.15 11.40 54819.85 88888.00 2012-11-14 23:00:20.625 319 12720.10 11.40 54819.85 88888.00 2012-11-14 23:00:20.750 319 12720.08 11.43 54819.88 88888.00 2012-11-14 23:00:20.875 319 12720.10 11.43 54819.88 88888.00 2012-11-14 23:00:21.000 319 12720.05 11.43 54819.88 88888.00 2012-11-14 23:00:21.125 319 12720.05 11.40 54819.90 88888.00 2012-11-14 23:00:21.250 319 12719.98 11.38 54819.85 88888.00 2012-11-14 23:00:21.375 319 12719.98 11.38 54819.85 88888.00 2012-11-14 23:00:21.500 319 12720.08 11.40 54819.90 88888.00 2012-11-14 23:00:21.625 319 12720.12 11.40 54819.90 88888.00 2012-11-14 23:00:21.750 319 12720.10 11.40 54819.90 88888.00 2012-11-14 23:00:21.875 319 12720.12 11.38 54819.90 88888.00 2012-11-14 23:00:22.000 319 12720.17 11.40 54819.90 88888.00 2012-11-14 23:00:22.125 319 12720.17 11.43 54819.95 88888.00 2012-11-14 23:00:22.250 319 12720.12 11.40 54819.95 88888.00 2012-11-14 23:00:22.375 319 12720.17 11.45 54819.95 88888.00 2012-11-14 23:00:22.500 319 12720.23 11.45 54819.97 88888.00 2012-11-14 23:00:22.625 319 12720.20 11.40 54819.95 88888.00 2012-11-14 23:00:22.750 319 12720.15 11.38 54819.93 88888.00 2012-11-14 23:00:22.875 319 12720.15 11.35 54819.93 88888.00 2012-11-14 23:00:23.000 319 12720.20 11.38 54819.90 88888.00 2012-11-14 23:00:23.125 319 12720.23 11.43 54819.95 88888.00 2012-11-14 23:00:23.250 319 12720.17 11.43 54819.95 88888.00 2012-11-14 23:00:23.375 319 12720.08 11.40 54819.93 88888.00 2012-11-14 23:00:23.500 319 12720.02 11.40 54819.90 88888.00 2012-11-14 23:00:23.625 319 12720.12 11.43 54819.93 88888.00 2012-11-14 23:00:23.750 319 12720.17 11.40 54819.93 88888.00 2012-11-14 23:00:23.875 319 12720.20 11.38 54819.90 88888.00 2012-11-14 23:00:24.000 319 12720.27 11.40 54819.90 88888.00 2012-11-14 23:00:24.125 319 12720.30 11.43 54819.95 88888.00 2012-11-14 23:00:24.250 319 12720.23 11.40 54819.93 88888.00 2012-11-14 23:00:24.375 319 12720.20 11.35 54819.90 88888.00 2012-11-14 23:00:24.500 319 12720.23 11.35 54819.90 88888.00 2012-11-14 23:00:24.625 319 12720.25 11.38 54819.93 88888.00 2012-11-14 23:00:24.750 319 12720.23 11.38 54819.93 88888.00 2012-11-14 23:00:24.875 319 12720.15 11.43 54819.93 88888.00 2012-11-14 23:00:25.000 319 12720.15 11.43 54819.95 88888.00 2012-11-14 23:00:25.125 319 12720.20 11.43 54819.95 88888.00 2012-11-14 23:00:25.250 319 12720.25 11.40 54819.97 88888.00 2012-11-14 23:00:25.375 319 12720.27 11.45 54819.97 88888.00 2012-11-14 23:00:25.500 319 12720.20 11.45 54819.95 88888.00 2012-11-14 23:00:25.625 319 12720.15 11.40 54819.95 88888.00 2012-11-14 23:00:25.750 319 12720.15 11.40 54819.93 88888.00 2012-11-14 23:00:25.875 319 12720.20 11.40 54819.95 88888.00 2012-11-14 23:00:26.000 319 12720.23 11.38 54819.95 88888.00 2012-11-14 23:00:26.125 319 12720.25 11.38 54819.97 88888.00 2012-11-14 23:00:26.250 319 12720.27 11.40 54819.97 88888.00 2012-11-14 23:00:26.375 319 12720.30 11.40 54819.97 88888.00 2012-11-14 23:00:26.500 319 12720.30 11.45 54819.95 88888.00 2012-11-14 23:00:26.625 319 12720.27 11.45 54820.00 88888.00 2012-11-14 23:00:26.750 319 12720.23 11.43 54819.97 88888.00 2012-11-14 23:00:26.875 319 12720.25 11.38 54819.97 88888.00 2012-11-14 23:00:27.000 319 12720.30 11.38 54819.95 88888.00 2012-11-14 23:00:27.125 319 12720.23 11.38 54819.97 88888.00 2012-11-14 23:00:27.250 319 12720.20 11.40 54820.00 88888.00 2012-11-14 23:00:27.375 319 12720.20 11.43 54819.97 88888.00 2012-11-14 23:00:27.500 319 12720.15 11.40 54819.97 88888.00 2012-11-14 23:00:27.625 319 12720.15 11.35 54819.97 88888.00 2012-11-14 23:00:27.750 319 12720.15 11.40 54820.00 88888.00 2012-11-14 23:00:27.875 319 12720.17 11.43 54820.00 88888.00 2012-11-14 23:00:28.000 319 12720.17 11.40 54819.95 88888.00 2012-11-14 23:00:28.125 319 12720.20 11.43 54819.97 88888.00 2012-11-14 23:00:28.250 319 12720.23 11.45 54820.00 88888.00 2012-11-14 23:00:28.375 319 12720.20 11.43 54820.00 88888.00 2012-11-14 23:00:28.500 319 12720.12 11.43 54819.97 88888.00 2012-11-14 23:00:28.625 319 12720.17 11.43 54820.00 88888.00 2012-11-14 23:00:28.750 319 12720.25 11.47 54820.00 88888.00 2012-11-14 23:00:28.875 319 12720.25 11.53 54820.03 88888.00 2012-11-14 23:00:29.000 319 12720.23 11.53 54820.00 88888.00 2012-11-14 23:00:29.125 319 12720.23 11.50 54820.00 88888.00 2012-11-14 23:00:29.250 319 12720.25 11.45 54820.00 88888.00 2012-11-14 23:00:29.375 319 12720.27 11.43 54820.00 88888.00 2012-11-14 23:00:29.500 319 12720.30 11.43 54820.00 88888.00 2012-11-14 23:00:29.625 319 12720.25 11.45 54820.03 88888.00 2012-11-14 23:00:29.750 319 12720.25 11.50 54820.00 88888.00 2012-11-14 23:00:29.875 319 12720.23 11.45 54820.00 88888.00 2012-11-14 23:00:30.000 319 12720.20 11.45 54820.00 88888.00 2012-11-14 23:00:30.125 319 12720.17 11.47 54820.03 88888.00 2012-11-14 23:00:30.250 319 12720.23 11.45 54820.00 88888.00 2012-11-14 23:00:30.375 319 12720.25 11.43 54820.00 88888.00 2012-11-14 23:00:30.500 319 12720.25 11.45 54820.03 88888.00 2012-11-14 23:00:30.625 319 12720.25 11.47 54820.03 88888.00 2012-11-14 23:00:30.750 319 12720.30 11.50 54820.05 88888.00 2012-11-14 23:00:30.875 319 12720.27 11.45 54820.05 88888.00 2012-11-14 23:00:31.000 319 12720.25 11.45 54820.03 88888.00 2012-11-14 23:00:31.125 319 12720.23 11.43 54820.03 88888.00 2012-11-14 23:00:31.250 319 12720.27 11.45 54820.05 88888.00 2012-11-14 23:00:31.375 319 12720.33 11.47 54820.05 88888.00 2012-11-14 23:00:31.500 319 12720.25 11.45 54820.03 88888.00 2012-11-14 23:00:31.625 319 12720.20 11.43 54820.03 88888.00 2012-11-14 23:00:31.750 319 12720.23 11.47 54820.07 88888.00 2012-11-14 23:00:31.875 319 12720.25 11.45 54820.07 88888.00 2012-11-14 23:00:32.000 319 12720.30 11.43 54820.07 88888.00 2012-11-14 23:00:32.125 319 12720.27 11.43 54820.07 88888.00 2012-11-14 23:00:32.250 319 12720.30 11.45 54820.10 88888.00 2012-11-14 23:00:32.375 319 12720.33 11.43 54820.07 88888.00 2012-11-14 23:00:32.500 319 12720.27 11.43 54820.07 88888.00 2012-11-14 23:00:32.625 319 12720.25 11.50 54820.10 88888.00 2012-11-14 23:00:32.750 319 12720.23 11.53 54820.10 88888.00 2012-11-14 23:00:32.875 319 12720.23 11.47 54820.12 88888.00 2012-11-14 23:00:33.000 319 12720.23 11.45 54820.10 88888.00 2012-11-14 23:00:33.125 319 12720.23 11.47 54820.07 88888.00 2012-11-14 23:00:33.250 319 12720.25 11.45 54820.10 88888.00 2012-11-14 23:00:33.375 319 12720.27 11.45 54820.10 88888.00 2012-11-14 23:00:33.500 319 12720.30 11.45 54820.07 88888.00 2012-11-14 23:00:33.625 319 12720.27 11.45 54820.10 88888.00 2012-11-14 23:00:33.750 319 12720.23 11.45 54820.10 88888.00 2012-11-14 23:00:33.875 319 12720.25 11.45 54820.10 88888.00 2012-11-14 23:00:34.000 319 12720.33 11.45 54820.12 88888.00 2012-11-14 23:00:34.125 319 12720.30 11.47 54820.12 88888.00 2012-11-14 23:00:34.250 319 12720.33 11.50 54820.12 88888.00 2012-11-14 23:00:34.375 319 12720.30 11.47 54820.15 88888.00 2012-11-14 23:00:34.500 319 12720.30 11.47 54820.10 88888.00 2012-11-14 23:00:34.625 319 12720.27 11.45 54820.15 88888.00 2012-11-14 23:00:34.750 319 12720.30 11.43 54820.15 88888.00 2012-11-14 23:00:34.875 319 12720.33 11.43 54820.10 88888.00 2012-11-14 23:00:35.000 319 12720.25 11.40 54820.07 88888.00 2012-11-14 23:00:35.125 319 12720.23 11.40 54820.12 88888.00 2012-11-14 23:00:35.250 319 12720.27 11.40 54820.10 88888.00 2012-11-14 23:00:35.375 319 12720.27 11.40 54820.10 88888.00 2012-11-14 23:00:35.500 319 12720.25 11.40 54820.12 88888.00 2012-11-14 23:00:35.625 319 12720.20 11.47 54820.12 88888.00 2012-11-14 23:00:35.750 319 12720.20 11.47 54820.12 88888.00 2012-11-14 23:00:35.875 319 12720.25 11.43 54820.10 88888.00 2012-11-14 23:00:36.000 319 12720.27 11.43 54820.12 88888.00 2012-11-14 23:00:36.125 319 12720.23 11.45 54820.18 88888.00 2012-11-14 23:00:36.250 319 12720.20 11.45 54820.22 88888.00 2012-11-14 23:00:36.375 319 12720.27 11.53 54820.22 88888.00 2012-11-14 23:00:36.500 319 12720.27 11.50 54820.22 88888.00 2012-11-14 23:00:36.625 319 12720.25 11.45 54820.18 88888.00 2012-11-14 23:00:36.750 319 12720.25 11.43 54820.12 88888.00 2012-11-14 23:00:36.875 319 12720.30 11.43 54820.15 88888.00 2012-11-14 23:00:37.000 319 12720.30 11.45 54820.18 88888.00 2012-11-14 23:00:37.125 319 12720.25 11.45 54820.20 88888.00 2012-11-14 23:00:37.250 319 12720.23 11.47 54820.20 88888.00 2012-11-14 23:00:37.375 319 12720.20 11.50 54820.20 88888.00 2012-11-14 23:00:37.500 319 12720.25 11.47 54820.20 88888.00 2012-11-14 23:00:37.625 319 12720.30 11.45 54820.15 88888.00 2012-11-14 23:00:37.750 319 12720.25 11.43 54820.18 88888.00 2012-11-14 23:00:37.875 319 12720.20 11.43 54820.18 88888.00 2012-11-14 23:00:38.000 319 12720.17 11.40 54820.20 88888.00 2012-11-14 23:00:38.125 319 12720.12 11.38 54820.18 88888.00 2012-11-14 23:00:38.250 319 12720.15 11.38 54820.18 88888.00 2012-11-14 23:00:38.375 319 12720.25 11.47 54820.22 88888.00 2012-11-14 23:00:38.500 319 12720.25 11.47 54820.25 88888.00 2012-11-14 23:00:38.625 319 12720.20 11.45 54820.25 88888.00 2012-11-14 23:00:38.750 319 12720.15 11.47 54820.28 88888.00 2012-11-14 23:00:38.875 319 12720.12 11.45 54820.25 88888.00 2012-11-14 23:00:39.000 319 12720.15 11.40 54820.22 88888.00 2012-11-14 23:00:39.125 319 12720.15 11.43 54820.25 88888.00 2012-11-14 23:00:39.250 319 12720.23 11.43 54820.25 88888.00 2012-11-14 23:00:39.375 319 12720.25 11.43 54820.30 88888.00 2012-11-14 23:00:39.500 319 12720.25 11.47 54820.32 88888.00 2012-11-14 23:00:39.625 319 12720.23 11.47 54820.25 88888.00 2012-11-14 23:00:39.750 319 12720.23 11.40 54820.25 88888.00 2012-11-14 23:00:39.875 319 12720.23 11.40 54820.25 88888.00 2012-11-14 23:00:40.000 319 12720.27 11.43 54820.28 88888.00 2012-11-14 23:00:40.125 319 12720.25 11.43 54820.25 88888.00 2012-11-14 23:00:40.250 319 12720.25 11.40 54820.22 88888.00 2012-11-14 23:00:40.375 319 12720.27 11.40 54820.22 88888.00 2012-11-14 23:00:40.500 319 12720.27 11.40 54820.25 88888.00 2012-11-14 23:00:40.625 319 12720.25 11.38 54820.25 88888.00 2012-11-14 23:00:40.750 319 12720.23 11.40 54820.28 88888.00 2012-11-14 23:00:40.875 319 12720.23 11.40 54820.28 88888.00 2012-11-14 23:00:41.000 319 12720.17 11.43 54820.28 88888.00 2012-11-14 23:00:41.125 319 12720.15 11.43 54820.30 88888.00 2012-11-14 23:00:41.250 319 12720.17 11.43 54820.32 88888.00 2012-11-14 23:00:41.375 319 12720.23 11.43 54820.32 88888.00 2012-11-14 23:00:41.500 319 12720.20 11.43 54820.32 88888.00 2012-11-14 23:00:41.625 319 12720.23 11.45 54820.35 88888.00 2012-11-14 23:00:41.750 319 12720.20 11.45 54820.35 88888.00 2012-11-14 23:00:41.875 319 12720.20 11.38 54820.28 88888.00 2012-11-14 23:00:42.000 319 12720.25 11.38 54820.25 88888.00 2012-11-14 23:00:42.125 319 12720.30 11.38 54820.30 88888.00 2012-11-14 23:00:42.250 319 12720.25 11.38 54820.35 88888.00 2012-11-14 23:00:42.375 319 12720.23 11.43 54820.38 88888.00 2012-11-14 23:00:42.500 319 12720.25 11.43 54820.35 88888.00 2012-11-14 23:00:42.625 319 12720.27 11.38 54820.32 88888.00 2012-11-14 23:00:42.750 319 12720.25 11.38 54820.32 88888.00 2012-11-14 23:00:42.875 319 12720.23 11.43 54820.35 88888.00 2012-11-14 23:00:43.000 319 12720.20 11.38 54820.32 88888.00 2012-11-14 23:00:43.125 319 12720.15 11.35 54820.32 88888.00 2012-11-14 23:00:43.250 319 12720.08 11.38 54820.30 88888.00 2012-11-14 23:00:43.375 319 12720.10 11.32 54820.28 88888.00 2012-11-14 23:00:43.500 319 12720.20 11.30 54820.28 88888.00 2012-11-14 23:00:43.625 319 12720.17 11.28 54820.30 88888.00 2012-11-14 23:00:43.750 319 12720.15 11.35 54820.35 88888.00 2012-11-14 23:00:43.875 319 12720.10 11.40 54820.35 88888.00 2012-11-14 23:00:44.000 319 12720.05 11.35 54820.35 88888.00 2012-11-14 23:00:44.125 319 12720.05 11.30 54820.38 88888.00 2012-11-14 23:00:44.250 319 12720.12 11.28 54820.35 88888.00 2012-11-14 23:00:44.375 319 12720.10 11.28 54820.32 88888.00 2012-11-14 23:00:44.500 319 12720.10 11.30 54820.38 88888.00 2012-11-14 23:00:44.625 319 12720.12 11.28 54820.38 88888.00 2012-11-14 23:00:44.750 319 12720.12 11.25 54820.38 88888.00 2012-11-14 23:00:44.875 319 12720.08 11.30 54820.35 88888.00 2012-11-14 23:00:45.000 319 12720.15 11.30 54820.38 88888.00 2012-11-14 23:00:45.125 319 12720.12 11.28 54820.38 88888.00 2012-11-14 23:00:45.250 319 12720.08 11.25 54820.38 88888.00 2012-11-14 23:00:45.375 319 12720.10 11.28 54820.40 88888.00 2012-11-14 23:00:45.500 319 12720.10 11.28 54820.40 88888.00 2012-11-14 23:00:45.625 319 12720.08 11.28 54820.43 88888.00 2012-11-14 23:00:45.750 319 12720.10 11.30 54820.43 88888.00 2012-11-14 23:00:45.875 319 12720.10 11.30 54820.40 88888.00 2012-11-14 23:00:46.000 319 12720.08 11.28 54820.38 88888.00 2012-11-14 23:00:46.125 319 12720.05 11.30 54820.43 88888.00 2012-11-14 23:00:46.250 319 12720.10 11.25 54820.43 88888.00 2012-11-14 23:00:46.375 319 12720.08 11.25 54820.35 88888.00 2012-11-14 23:00:46.500 319 12720.02 11.28 54820.38 88888.00 2012-11-14 23:00:46.625 319 12719.95 11.32 54820.43 88888.00 2012-11-14 23:00:46.750 319 12719.95 11.28 54820.43 88888.00 2012-11-14 23:00:46.875 319 12719.95 11.22 54820.40 88888.00 2012-11-14 23:00:47.000 319 12719.95 11.20 54820.38 88888.00 2012-11-14 23:00:47.125 319 12720.00 11.25 54820.43 88888.00 2012-11-14 23:00:47.250 319 12720.00 11.28 54820.47 88888.00 2012-11-14 23:00:47.375 319 12720.08 11.25 54820.43 88888.00 2012-11-14 23:00:47.500 319 12720.05 11.25 54820.43 88888.00 2012-11-14 23:00:47.625 319 12720.02 11.22 54820.43 88888.00 2012-11-14 23:00:47.750 319 12720.12 11.22 54820.38 88888.00 2012-11-14 23:00:47.875 319 12720.12 11.25 54820.43 88888.00 2012-11-14 23:00:48.000 319 12720.12 11.25 54820.40 88888.00 2012-11-14 23:00:48.125 319 12720.10 11.20 54820.40 88888.00 2012-11-14 23:00:48.250 319 12720.12 11.20 54820.47 88888.00 2012-11-14 23:00:48.375 319 12720.12 11.20 54820.43 88888.00 2012-11-14 23:00:48.500 319 12720.12 11.22 54820.43 88888.00 2012-11-14 23:00:48.625 319 12720.12 11.28 54820.45 88888.00 2012-11-14 23:00:48.750 319 12720.10 11.25 54820.45 88888.00 2012-11-14 23:00:48.875 319 12720.08 11.22 54820.45 88888.00 2012-11-14 23:00:49.000 319 12720.12 11.22 54820.47 88888.00 2012-11-14 23:00:49.125 319 12720.10 11.22 54820.45 88888.00 2012-11-14 23:00:49.250 319 12720.02 11.18 54820.45 88888.00 2012-11-14 23:00:49.375 319 12720.05 11.18 54820.43 88888.00 2012-11-14 23:00:49.500 319 12720.05 11.15 54820.45 88888.00 2012-11-14 23:00:49.625 319 12720.05 11.18 54820.43 88888.00 2012-11-14 23:00:49.750 319 12720.02 11.22 54820.47 88888.00 2012-11-14 23:00:49.875 319 12720.02 11.22 54820.50 88888.00 2012-11-14 23:00:50.000 319 12720.02 11.22 54820.47 88888.00 2012-11-14 23:00:50.125 319 12720.05 11.25 54820.50 88888.00 2012-11-14 23:00:50.250 319 12720.00 11.20 54820.50 88888.00 2012-11-14 23:00:50.375 319 12720.02 11.20 54820.43 88888.00 2012-11-14 23:00:50.500 319 12720.02 11.18 54820.45 88888.00 2012-11-14 23:00:50.625 319 12720.12 11.20 54820.43 88888.00 2012-11-14 23:00:50.750 319 12720.12 11.22 54820.50 88888.00 2012-11-14 23:00:50.875 319 12720.08 11.22 54820.45 88888.00 2012-11-14 23:00:51.000 319 12720.05 11.20 54820.45 88888.00 2012-11-14 23:00:51.125 319 12720.10 11.20 54820.45 88888.00 2012-11-14 23:00:51.250 319 12720.12 11.20 54820.47 88888.00 2012-11-14 23:00:51.375 319 12720.08 11.20 54820.43 88888.00 2012-11-14 23:00:51.500 319 12720.10 11.22 54820.45 88888.00 2012-11-14 23:00:51.625 319 12720.15 11.22 54820.50 88888.00 2012-11-14 23:00:51.750 319 12720.20 11.22 54820.53 88888.00 2012-11-14 23:00:51.875 319 12720.17 11.25 54820.50 88888.00 2012-11-14 23:00:52.000 319 12720.15 11.22 54820.47 88888.00 2012-11-14 23:00:52.125 319 12720.10 11.25 54820.50 88888.00 2012-11-14 23:00:52.250 319 12720.12 11.20 54820.50 88888.00 2012-11-14 23:00:52.375 319 12720.12 11.20 54820.47 88888.00 2012-11-14 23:00:52.500 319 12720.00 11.18 54820.50 88888.00 2012-11-14 23:00:52.625 319 12719.95 11.20 54820.53 88888.00 2012-11-14 23:00:52.750 319 12719.98 11.22 54820.53 88888.00 2012-11-14 23:00:52.875 319 12720.05 11.25 54820.50 88888.00 2012-11-14 23:00:53.000 319 12720.08 11.22 54820.53 88888.00 2012-11-14 23:00:53.125 319 12720.10 11.22 54820.55 88888.00 2012-11-14 23:00:53.250 319 12720.10 11.20 54820.50 88888.00 2012-11-14 23:00:53.375 319 12720.17 11.20 54820.55 88888.00 2012-11-14 23:00:53.500 319 12720.20 11.22 54820.53 88888.00 2012-11-14 23:00:53.625 319 12720.12 11.18 54820.50 88888.00 2012-11-14 23:00:53.750 319 12720.12 11.18 54820.47 88888.00 2012-11-14 23:00:53.875 319 12720.15 11.20 54820.50 88888.00 2012-11-14 23:00:54.000 319 12720.17 11.20 54820.50 88888.00 2012-11-14 23:00:54.125 319 12720.15 11.18 54820.53 88888.00 2012-11-14 23:00:54.250 319 12720.15 11.18 54820.47 88888.00 2012-11-14 23:00:54.375 319 12720.23 11.18 54820.47 88888.00 2012-11-14 23:00:54.500 319 12720.20 11.18 54820.47 88888.00 2012-11-14 23:00:54.625 319 12720.20 11.18 54820.45 88888.00 2012-11-14 23:00:54.750 319 12720.20 11.18 54820.47 88888.00 2012-11-14 23:00:54.875 319 12720.27 11.20 54820.47 88888.00 2012-11-14 23:00:55.000 319 12720.20 11.22 54820.47 88888.00 2012-11-14 23:00:55.125 319 12720.15 11.18 54820.50 88888.00 2012-11-14 23:00:55.250 319 12720.20 11.18 54820.50 88888.00 2012-11-14 23:00:55.375 319 12720.23 11.18 54820.53 88888.00 2012-11-14 23:00:55.500 319 12720.23 11.20 54820.53 88888.00 2012-11-14 23:00:55.625 319 12720.27 11.20 54820.53 88888.00 2012-11-14 23:00:55.750 319 12720.27 11.18 54820.50 88888.00 2012-11-14 23:00:55.875 319 12720.25 11.22 54820.50 88888.00 2012-11-14 23:00:56.000 319 12720.20 11.20 54820.47 88888.00 2012-11-14 23:00:56.125 319 12720.23 11.20 54820.50 88888.00 2012-11-14 23:00:56.250 319 12720.27 11.20 54820.50 88888.00 2012-11-14 23:00:56.375 319 12720.30 11.22 54820.50 88888.00 2012-11-14 23:00:56.500 319 12720.25 11.25 54820.50 88888.00 2012-11-14 23:00:56.625 319 12720.20 11.18 54820.45 88888.00 2012-11-14 23:00:56.750 319 12720.23 11.18 54820.45 88888.00 2012-11-14 23:00:56.875 319 12720.30 11.20 54820.47 88888.00 2012-11-14 23:00:57.000 319 12720.33 11.22 54820.45 88888.00 2012-11-14 23:00:57.125 319 12720.27 11.20 54820.47 88888.00 2012-11-14 23:00:57.250 319 12720.23 11.20 54820.47 88888.00 2012-11-14 23:00:57.375 319 12720.25 11.20 54820.45 88888.00 2012-11-14 23:00:57.500 319 12720.20 11.18 54820.45 88888.00 2012-11-14 23:00:57.625 319 12720.25 11.18 54820.47 88888.00 2012-11-14 23:00:57.750 319 12720.33 11.22 54820.53 88888.00 2012-11-14 23:00:57.875 319 12720.38 11.22 54820.50 88888.00 2012-11-14 23:00:58.000 319 12720.30 11.20 54820.45 88888.00 2012-11-14 23:00:58.125 319 12720.27 11.20 54820.43 88888.00 2012-11-14 23:00:58.250 319 12720.33 11.20 54820.45 88888.00 2012-11-14 23:00:58.375 319 12720.33 11.20 54820.45 88888.00 2012-11-14 23:00:58.500 319 12720.25 11.22 54820.40 88888.00 2012-11-14 23:00:58.625 319 12720.23 11.20 54820.43 88888.00 2012-11-14 23:00:58.750 319 12720.30 11.22 54820.43 88888.00 2012-11-14 23:00:58.875 319 12720.40 11.25 54820.47 88888.00 2012-11-14 23:00:59.000 319 12720.42 11.28 54820.45 88888.00 2012-11-14 23:00:59.125 319 12720.42 11.25 54820.47 88888.00 2012-11-14 23:00:59.250 319 12720.40 11.25 54820.47 88888.00 2012-11-14 23:00:59.375 319 12720.45 11.28 54820.45 88888.00 2012-11-14 23:00:59.500 319 12720.50 11.28 54820.40 88888.00 2012-11-14 23:00:59.625 319 12720.52 11.28 54820.43 88888.00 2012-11-14 23:00:59.750 319 12720.55 11.28 54820.45 88888.00 2012-11-14 23:00:59.875 319 12720.50 11.28 54820.43 88888.00 2012-11-14 23:01:00.000 319 12720.45 11.28 54820.40 88888.00 2012-11-14 23:01:00.125 319 12720.45 11.28 54820.47 88888.00 2012-11-14 23:01:00.250 319 12720.42 11.28 54820.45 88888.00 2012-11-14 23:01:00.375 319 12720.40 11.28 54820.43 88888.00 2012-11-14 23:01:00.500 319 12720.42 11.25 54820.40 88888.00 2012-11-14 23:01:00.625 319 12720.45 11.25 54820.38 88888.00 2012-11-14 23:01:00.750 319 12720.48 11.28 54820.40 88888.00 2012-11-14 23:01:00.875 319 12720.45 11.28 54820.45 88888.00 2012-11-14 23:01:01.000 319 12720.45 11.32 54820.47 88888.00 2012-11-14 23:01:01.125 319 12720.45 11.30 54820.45 88888.00 2012-11-14 23:01:01.250 319 12720.42 11.28 54820.43 88888.00 2012-11-14 23:01:01.375 319 12720.42 11.28 54820.40 88888.00 2012-11-14 23:01:01.500 319 12720.48 11.30 54820.43 88888.00 2012-11-14 23:01:01.625 319 12720.50 11.32 54820.45 88888.00 2012-11-14 23:01:01.750 319 12720.45 11.32 54820.45 88888.00 2012-11-14 23:01:01.875 319 12720.48 11.35 54820.47 88888.00 2012-11-14 23:01:02.000 319 12720.55 11.38 54820.45 88888.00 2012-11-14 23:01:02.125 319 12720.58 11.35 54820.43 88888.00 2012-11-14 23:01:02.250 319 12720.60 11.38 54820.47 88888.00 2012-11-14 23:01:02.375 319 12720.60 11.40 54820.50 88888.00 2012-11-14 23:01:02.500 319 12720.52 11.40 54820.45 88888.00 2012-11-14 23:01:02.625 319 12720.52 11.43 54820.47 88888.00 2012-11-14 23:01:02.750 319 12720.50 11.43 54820.47 88888.00 2012-11-14 23:01:02.875 319 12720.52 11.40 54820.45 88888.00 2012-11-14 23:01:03.000 319 12720.55 11.40 54820.43 88888.00 2012-11-14 23:01:03.125 319 12720.60 11.43 54820.40 88888.00 2012-11-14 23:01:03.250 319 12720.62 11.38 54820.40 88888.00 2012-11-14 23:01:03.375 319 12720.65 11.40 54820.40 88888.00 2012-11-14 23:01:03.500 319 12720.62 11.40 54820.43 88888.00 2012-11-14 23:01:03.625 319 12720.65 11.45 54820.45 88888.00 2012-11-14 23:01:03.750 319 12720.67 11.45 54820.43 88888.00 2012-11-14 23:01:03.875 319 12720.62 11.43 54820.43 88888.00 2012-11-14 23:01:04.000 319 12720.62 11.43 54820.43 88888.00 2012-11-14 23:01:04.125 319 12720.62 11.45 54820.45 88888.00 2012-11-14 23:01:04.250 319 12720.62 11.45 54820.47 88888.00 2012-11-14 23:01:04.375 319 12720.67 11.47 54820.45 88888.00 2012-11-14 23:01:04.500 319 12720.73 11.50 54820.43 88888.00 2012-11-14 23:01:04.625 319 12720.70 11.50 54820.43 88888.00 2012-11-14 23:01:04.750 319 12720.73 11.53 54820.43 88888.00 2012-11-14 23:01:04.875 319 12720.73 11.50 54820.45 88888.00 2012-11-14 23:01:05.000 319 12720.73 11.53 54820.43 88888.00 2012-11-14 23:01:05.125 319 12720.73 11.50 54820.45 88888.00 2012-11-14 23:01:05.250 319 12720.67 11.47 54820.40 88888.00 2012-11-14 23:01:05.375 319 12720.67 11.50 54820.43 88888.00 2012-11-14 23:01:05.500 319 12720.65 11.53 54820.43 88888.00 2012-11-14 23:01:05.625 319 12720.70 11.55 54820.40 88888.00 2012-11-14 23:01:05.750 319 12720.70 11.55 54820.40 88888.00 2012-11-14 23:01:05.875 319 12720.65 11.55 54820.45 88888.00 2012-11-14 23:01:06.000 319 12720.65 11.57 54820.43 88888.00 2012-11-14 23:01:06.125 319 12720.67 11.60 54820.43 88888.00 2012-11-14 23:01:06.250 319 12720.67 11.55 54820.43 88888.00 2012-11-14 23:01:06.375 319 12720.70 11.53 54820.38 88888.00 2012-11-14 23:01:06.500 319 12720.70 11.57 54820.38 88888.00 2012-11-14 23:01:06.625 319 12720.65 11.57 54820.43 88888.00 2012-11-14 23:01:06.750 319 12720.60 11.60 54820.43 88888.00 2012-11-14 23:01:06.875 319 12720.58 11.62 54820.45 88888.00 2012-11-14 23:01:07.000 319 12720.58 11.62 54820.43 88888.00 2012-11-14 23:01:07.125 319 12720.60 11.57 54820.43 88888.00 2012-11-14 23:01:07.250 319 12720.58 11.57 54820.45 88888.00 2012-11-14 23:01:07.375 319 12720.65 11.62 54820.45 88888.00 2012-11-14 23:01:07.500 319 12720.70 11.62 54820.45 88888.00 2012-11-14 23:01:07.625 319 12720.70 11.60 54820.43 88888.00 2012-11-14 23:01:07.750 319 12720.70 11.62 54820.45 88888.00 2012-11-14 23:01:07.875 319 12720.67 11.65 54820.47 88888.00 2012-11-14 23:01:08.000 319 12720.60 11.65 54820.45 88888.00 2012-11-14 23:01:08.125 319 12720.62 11.68 54820.47 88888.00 2012-11-14 23:01:08.250 319 12720.65 11.68 54820.47 88888.00 2012-11-14 23:01:08.375 319 12720.70 11.68 54820.50 88888.00 2012-11-14 23:01:08.500 319 12720.73 11.68 54820.47 88888.00 2012-11-14 23:01:08.625 319 12720.73 11.70 54820.47 88888.00 2012-11-14 23:01:08.750 319 12720.73 11.70 54820.50 88888.00 2012-11-14 23:01:08.875 319 12720.73 11.72 54820.47 88888.00 2012-11-14 23:01:09.000 319 12720.70 11.70 54820.45 88888.00 2012-11-14 23:01:09.125 319 12720.62 11.72 54820.47 88888.00 2012-11-14 23:01:09.250 319 12720.60 11.75 54820.50 88888.00 2012-11-14 23:01:09.375 319 12720.65 11.78 54820.45 88888.00 2012-11-14 23:01:09.500 319 12720.65 11.78 54820.47 88888.00 2012-11-14 23:01:09.625 319 12720.67 11.78 54820.47 88888.00 2012-11-14 23:01:09.750 319 12720.67 11.78 54820.50 88888.00 2012-11-14 23:01:09.875 319 12720.70 11.80 54820.47 88888.00 2012-11-14 23:01:10.000 319 12720.67 11.75 54820.47 88888.00 2012-11-14 23:01:10.125 319 12720.73 11.75 54820.47 88888.00 2012-11-14 23:01:10.250 319 12720.73 11.78 54820.47 88888.00 2012-11-14 23:01:10.375 319 12720.73 11.85 54820.50 88888.00 2012-11-14 23:01:10.500 319 12720.70 11.85 54820.50 88888.00 2012-11-14 23:01:10.625 319 12720.67 11.82 54820.50 88888.00 2012-11-14 23:01:10.750 319 12720.67 11.80 54820.47 88888.00 2012-11-14 23:01:10.875 319 12720.62 11.80 54820.47 88888.00 2012-11-14 23:01:11.000 319 12720.60 11.82 54820.50 88888.00 2012-11-14 23:01:11.125 319 12720.58 11.85 54820.53 88888.00 2012-11-14 23:01:11.250 319 12720.58 11.85 54820.50 88888.00 2012-11-14 23:01:11.375 319 12720.60 11.85 54820.50 88888.00 2012-11-14 23:01:11.500 319 12720.62 11.85 54820.50 88888.00 2012-11-14 23:01:11.625 319 12720.55 11.88 54820.50 88888.00 2012-11-14 23:01:11.750 319 12720.58 11.88 54820.55 88888.00 2012-11-14 23:01:11.875 319 12720.62 11.90 54820.55 88888.00 2012-11-14 23:01:12.000 319 12720.65 11.90 54820.50 88888.00 2012-11-14 23:01:12.125 319 12720.60 11.88 54820.50 88888.00 2012-11-14 23:01:12.250 319 12720.60 11.85 54820.50 88888.00 2012-11-14 23:01:12.375 319 12720.65 11.88 54820.53 88888.00 2012-11-14 23:01:12.500 319 12720.60 11.90 54820.57 88888.00 2012-11-14 23:01:12.625 319 12720.60 11.88 54820.55 88888.00 2012-11-14 23:01:12.750 319 12720.65 11.90 54820.53 88888.00 2012-11-14 23:01:12.875 319 12720.65 11.90 54820.55 88888.00 2012-11-14 23:01:13.000 319 12720.60 11.93 54820.57 88888.00 2012-11-14 23:01:13.125 319 12720.58 11.93 54820.55 88888.00 2012-11-14 23:01:13.250 319 12720.55 11.93 54820.55 88888.00 2012-11-14 23:01:13.375 319 12720.58 11.93 54820.55 88888.00 2012-11-14 23:01:13.500 319 12720.60 11.90 54820.53 88888.00 2012-11-14 23:01:13.625 319 12720.58 11.90 54820.47 88888.00 2012-11-14 23:01:13.750 319 12720.55 11.93 54820.50 88888.00 2012-11-14 23:01:13.875 319 12720.52 11.95 54820.53 88888.00 2012-11-14 23:01:14.000 319 12720.52 11.93 54820.57 88888.00 2012-11-14 23:01:14.125 319 12720.50 11.90 54820.55 88888.00 2012-11-14 23:01:14.250 319 12720.52 11.95 54820.55 88888.00 2012-11-14 23:01:14.375 319 12720.58 11.95 54820.55 88888.00 2012-11-14 23:01:14.500 319 12720.58 11.95 54820.53 88888.00 2012-11-14 23:01:14.625 319 12720.52 11.95 54820.53 88888.00 2012-11-14 23:01:14.750 319 12720.55 11.95 54820.55 88888.00 2012-11-14 23:01:14.875 319 12720.52 11.95 54820.55 88888.00 2012-11-14 23:01:15.000 319 12720.48 11.97 54820.55 88888.00 2012-11-14 23:01:15.125 319 12720.48 11.95 54820.57 88888.00 2012-11-14 23:01:15.250 319 12720.45 11.93 54820.53 88888.00 2012-11-14 23:01:15.375 319 12720.40 11.93 54820.53 88888.00 2012-11-14 23:01:15.500 319 12720.35 11.93 54820.53 88888.00 2012-11-14 23:01:15.625 319 12720.33 11.95 54820.55 88888.00 2012-11-14 23:01:15.750 319 12720.38 11.95 54820.55 88888.00 2012-11-14 23:01:15.875 319 12720.40 11.95 54820.60 88888.00 2012-11-14 23:01:16.000 319 12720.33 11.93 54820.57 88888.00 2012-11-14 23:01:16.125 319 12720.33 11.95 54820.60 88888.00 2012-11-14 23:01:16.250 319 12720.40 11.97 54820.60 88888.00 2012-11-14 23:01:16.375 319 12720.45 12.00 54820.65 88888.00 2012-11-14 23:01:16.500 319 12720.45 11.97 54820.62 88888.00 2012-11-14 23:01:16.625 319 12720.45 11.97 54820.57 88888.00 2012-11-14 23:01:16.750 319 12720.38 12.00 54820.62 88888.00 2012-11-14 23:01:16.875 319 12720.35 12.00 54820.65 88888.00 2012-11-14 23:01:17.000 319 12720.35 11.97 54820.62 88888.00 2012-11-14 23:01:17.125 319 12720.27 11.97 54820.62 88888.00 2012-11-14 23:01:17.250 319 12720.27 11.95 54820.65 88888.00 2012-11-14 23:01:17.375 319 12720.30 11.95 54820.62 88888.00 2012-11-14 23:01:17.500 319 12720.27 11.95 54820.62 88888.00 2012-11-14 23:01:17.625 319 12720.25 11.95 54820.62 88888.00 2012-11-14 23:01:17.750 319 12720.30 11.97 54820.65 88888.00 2012-11-14 23:01:17.875 319 12720.30 11.97 54820.65 88888.00 2012-11-14 23:01:18.000 319 12720.27 11.95 54820.62 88888.00 2012-11-14 23:01:18.125 319 12720.23 11.95 54820.62 88888.00 2012-11-14 23:01:18.250 319 12720.20 11.95 54820.62 88888.00 2012-11-14 23:01:18.375 319 12720.23 11.95 54820.62 88888.00 2012-11-14 23:01:18.500 319 12720.25 11.97 54820.62 88888.00 2012-11-14 23:01:18.625 319 12720.23 11.97 54820.62 88888.00 2012-11-14 23:01:18.750 319 12720.23 11.97 54820.62 88888.00 2012-11-14 23:01:18.875 319 12720.23 11.95 54820.62 88888.00 2012-11-14 23:01:19.000 319 12720.17 11.95 54820.60 88888.00 2012-11-14 23:01:19.125 319 12720.15 11.95 54820.62 88888.00 2012-11-14 23:01:19.250 319 12720.12 11.97 54820.65 88888.00 2012-11-14 23:01:19.375 319 12720.12 12.00 54820.68 88888.00 2012-11-14 23:01:19.500 319 12720.15 12.00 54820.70 88888.00 2012-11-14 23:01:19.625 319 12720.15 11.97 54820.68 88888.00 2012-11-14 23:01:19.750 319 12720.10 11.93 54820.62 88888.00 2012-11-14 23:01:19.875 319 12720.12 11.93 54820.62 88888.00 2012-11-14 23:01:20.000 319 12720.15 11.93 54820.65 88888.00 2012-11-14 23:01:20.125 319 12720.12 11.95 54820.68 88888.00 2012-11-14 23:01:20.250 319 12720.05 11.93 54820.65 88888.00 2012-11-14 23:01:20.375 319 12720.02 11.93 54820.65 88888.00 2012-11-14 23:01:20.500 319 12720.02 11.95 54820.65 88888.00 2012-11-14 23:01:20.625 319 12720.08 11.95 54820.68 88888.00 2012-11-14 23:01:20.750 319 12720.12 11.95 54820.70 88888.00 2012-11-14 23:01:20.875 319 12720.08 11.97 54820.68 88888.00 2012-11-14 23:01:21.000 319 12720.02 11.93 54820.68 88888.00 2012-11-14 23:01:21.125 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:21.250 319 12720.05 11.90 54820.68 88888.00 2012-11-14 23:01:21.375 319 12720.08 11.93 54820.65 88888.00 2012-11-14 23:01:21.500 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:21.625 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:21.750 319 12720.08 11.97 54820.70 88888.00 2012-11-14 23:01:21.875 319 12720.05 11.95 54820.70 88888.00 2012-11-14 23:01:22.000 319 12720.02 11.95 54820.68 88888.00 2012-11-14 23:01:22.125 319 12720.00 11.93 54820.70 88888.00 2012-11-14 23:01:22.250 319 12719.98 11.93 54820.70 88888.00 2012-11-14 23:01:22.375 319 12720.02 11.93 54820.72 88888.00 2012-11-14 23:01:22.500 319 12720.08 11.88 54820.68 88888.00 2012-11-14 23:01:22.625 319 12720.08 11.88 54820.70 88888.00 2012-11-14 23:01:22.750 319 12720.05 11.90 54820.70 88888.00 2012-11-14 23:01:22.875 319 12720.08 11.93 54820.70 88888.00 2012-11-14 23:01:23.000 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:23.125 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:23.250 319 12720.05 11.93 54820.72 88888.00 2012-11-14 23:01:23.375 319 12720.02 11.95 54820.72 88888.00 2012-11-14 23:01:23.500 319 12719.98 11.90 54820.70 88888.00 2012-11-14 23:01:23.625 319 12720.02 11.90 54820.68 88888.00 2012-11-14 23:01:23.750 319 12720.00 11.90 54820.70 88888.00 2012-11-14 23:01:23.875 319 12719.95 11.93 54820.72 88888.00 2012-11-14 23:01:24.000 319 12719.98 11.93 54820.70 88888.00 2012-11-14 23:01:24.125 319 12720.02 11.95 54820.72 88888.00 2012-11-14 23:01:24.250 319 12720.00 11.93 54820.72 88888.00 2012-11-14 23:01:24.375 319 12720.00 11.93 54820.65 88888.00 2012-11-14 23:01:24.500 319 12720.00 11.90 54820.65 88888.00 2012-11-14 23:01:24.625 319 12720.02 11.90 54820.72 88888.00 2012-11-14 23:01:24.750 319 12720.02 11.95 54820.75 88888.00 2012-11-14 23:01:24.875 319 12720.00 11.95 54820.75 88888.00 2012-11-14 23:01:25.000 319 12719.98 11.90 54820.70 88888.00 2012-11-14 23:01:25.125 319 12720.02 11.93 54820.70 88888.00 2012-11-14 23:01:25.250 319 12720.00 11.90 54820.72 88888.00 2012-11-14 23:01:25.375 319 12720.00 11.93 54820.75 88888.00 2012-11-14 23:01:25.500 319 12719.95 11.93 54820.72 88888.00 2012-11-14 23:01:25.625 319 12719.95 11.93 54820.72 88888.00 2012-11-14 23:01:25.750 319 12719.98 11.90 54820.75 88888.00 2012-11-14 23:01:25.875 319 12719.98 11.88 54820.72 88888.00 2012-11-14 23:01:26.000 319 12720.02 11.93 54820.72 88888.00 2012-11-14 23:01:26.125 319 12720.02 11.93 54820.75 88888.00 2012-11-14 23:01:26.250 319 12720.05 11.93 54820.72 88888.00 2012-11-14 23:01:26.375 319 12720.05 11.90 54820.70 88888.00 2012-11-14 23:01:26.500 319 12720.02 11.88 54820.72 88888.00 2012-11-14 23:01:26.625 319 12720.05 11.88 54820.72 88888.00 2012-11-14 23:01:26.750 319 12720.02 11.90 54820.72 88888.00 2012-11-14 23:01:26.875 319 12720.05 11.90 54820.72 88888.00 2012-11-14 23:01:27.000 319 12720.02 11.88 54820.72 88888.00 2012-11-14 23:01:27.125 319 12720.00 11.88 54820.75 88888.00 2012-11-14 23:01:27.250 319 12720.02 11.85 54820.72 88888.00 2012-11-14 23:01:27.375 319 12720.08 11.90 54820.75 88888.00 2012-11-14 23:01:27.500 319 12720.05 11.90 54820.75 88888.00 2012-11-14 23:01:27.625 319 12720.00 11.88 54820.72 88888.00 2012-11-14 23:01:27.750 319 12720.02 11.90 54820.72 88888.00 2012-11-14 23:01:27.875 319 12720.05 11.88 54820.75 88888.00 2012-11-14 23:01:28.000 319 12720.05 11.90 54820.72 88888.00 2012-11-14 23:01:28.125 319 12720.08 11.88 54820.72 88888.00 2012-11-14 23:01:28.250 319 12720.02 11.88 54820.70 88888.00 2012-11-14 23:01:28.375 319 12720.02 11.90 54820.70 88888.00 2012-11-14 23:01:28.500 319 12720.08 11.90 54820.70 88888.00 2012-11-14 23:01:28.625 319 12720.15 11.93 54820.75 88888.00 2012-11-14 23:01:28.750 319 12720.15 11.90 54820.72 88888.00 2012-11-14 23:01:28.875 319 12720.05 11.88 54820.70 88888.00 2012-11-14 23:01:29.000 319 12720.00 11.85 54820.70 88888.00 2012-11-14 23:01:29.125 319 12720.08 11.90 54820.72 88888.00 2012-11-14 23:01:29.250 319 12720.12 11.90 54820.72 88888.00 2012-11-14 23:01:29.375 319 12720.12 11.90 54820.70 88888.00 2012-11-14 23:01:29.500 319 12720.12 11.90 54820.70 88888.00 2012-11-14 23:01:29.625 319 12720.12 11.93 54820.70 88888.00 2012-11-14 23:01:29.750 319 12720.08 11.90 54820.72 88888.00 2012-11-14 23:01:29.875 319 12720.10 11.93 54820.72 88888.00 2012-11-14 23:01:30.000 319 12720.12 11.93 54820.72 88888.00 2012-11-14 23:01:30.125 319 12720.08 11.90 54820.70 88888.00 2012-11-14 23:01:30.250 319 12720.02 11.88 54820.70 88888.00 2012-11-14 23:01:30.375 319 12720.02 11.90 54820.70 88888.00 2012-11-14 23:01:30.500 319 12720.05 11.93 54820.70 88888.00 2012-11-14 23:01:30.625 319 12720.12 11.90 54820.70 88888.00 2012-11-14 23:01:30.750 319 12720.08 11.88 54820.68 88888.00 2012-11-14 23:01:30.875 319 12720.08 11.93 54820.68 88888.00 2012-11-14 23:01:31.000 319 12720.15 11.95 54820.70 88888.00 2012-11-14 23:01:31.125 319 12720.23 11.95 54820.70 88888.00 2012-11-14 23:01:31.250 319 12720.20 11.90 54820.72 88888.00 2012-11-14 23:01:31.375 319 12720.17 11.93 54820.72 88888.00 2012-11-14 23:01:31.500 319 12720.17 11.95 54820.72 88888.00 2012-11-14 23:01:31.625 319 12720.20 11.95 54820.75 88888.00 2012-11-14 23:01:31.750 319 12720.23 11.95 54820.75 88888.00 2012-11-14 23:01:31.875 319 12720.20 11.95 54820.72 88888.00 2012-11-14 23:01:32.000 319 12720.12 11.93 54820.70 88888.00 2012-11-14 23:01:32.125 319 12720.08 11.95 54820.70 88888.00 2012-11-14 23:01:32.250 319 12720.12 11.95 54820.70 88888.00 2012-11-14 23:01:32.375 319 12720.17 11.95 54820.70 88888.00 2012-11-14 23:01:32.500 319 12720.17 11.93 54820.70 88888.00 2012-11-14 23:01:32.625 319 12720.20 11.95 54820.70 88888.00 2012-11-14 23:01:32.750 319 12720.17 11.97 54820.70 88888.00 2012-11-14 23:01:32.875 319 12720.15 11.93 54820.70 88888.00 2012-11-14 23:01:33.000 319 12720.15 11.93 54820.68 88888.00 2012-11-14 23:01:33.125 319 12720.17 11.93 54820.70 88888.00 2012-11-14 23:01:33.250 319 12720.17 11.95 54820.72 88888.00 2012-11-14 23:01:33.375 319 12720.23 11.97 54820.72 88888.00 2012-11-14 23:01:33.500 319 12720.27 11.97 54820.68 88888.00 2012-11-14 23:01:33.625 319 12720.23 11.97 54820.70 88888.00 2012-11-14 23:01:33.750 319 12720.20 11.95 54820.65 88888.00 2012-11-14 23:01:33.875 319 12720.20 11.93 54820.65 88888.00 2012-11-14 23:01:34.000 319 12720.20 11.95 54820.62 88888.00 2012-11-14 23:01:34.125 319 12720.17 12.00 54820.65 88888.00 2012-11-14 23:01:34.250 319 12720.17 11.97 54820.65 88888.00 2012-11-14 23:01:34.375 319 12720.12 11.97 54820.62 88888.00 2012-11-14 23:01:34.500 319 12720.17 12.00 54820.65 88888.00 2012-11-14 23:01:34.625 319 12720.25 12.00 54820.62 88888.00 2012-11-14 23:01:34.750 319 12720.27 12.00 54820.62 88888.00 2012-11-14 23:01:34.875 319 12720.23 11.95 54820.60 88888.00 2012-11-14 23:01:35.000 319 12720.20 11.97 54820.60 88888.00 2012-11-14 23:01:35.125 319 12720.23 11.95 54820.62 88888.00 2012-11-14 23:01:35.250 319 12720.23 11.97 54820.62 88888.00 2012-11-14 23:01:35.375 319 12720.23 12.00 54820.62 88888.00 2012-11-14 23:01:35.500 319 12720.30 12.00 54820.62 88888.00 2012-11-14 23:01:35.625 319 12720.35 12.03 54820.62 88888.00 2012-11-14 23:01:35.750 319 12720.38 12.03 54820.62 88888.00 2012-11-14 23:01:35.875 319 12720.38 12.00 54820.60 88888.00 2012-11-14 23:01:36.000 319 12720.38 12.03 54820.62 88888.00 2012-11-14 23:01:36.125 319 12720.35 12.05 54820.65 88888.00 2012-11-14 23:01:36.250 319 12720.35 12.03 54820.65 88888.00 2012-11-14 23:01:36.375 319 12720.38 12.03 54820.65 88888.00 2012-11-14 23:01:36.500 319 12720.35 12.03 54820.62 88888.00 2012-11-14 23:01:36.625 319 12720.33 12.05 54820.62 88888.00 2012-11-14 23:01:36.750 319 12720.30 12.05 54820.60 88888.00 2012-11-14 23:01:36.875 319 12720.27 12.05 54820.60 88888.00 2012-11-14 23:01:37.000 319 12720.35 12.05 54820.60 88888.00 2012-11-14 23:01:37.125 319 12720.38 12.07 54820.57 88888.00 2012-11-14 23:01:37.250 319 12720.38 12.07 54820.60 88888.00 2012-11-14 23:01:37.375 319 12720.38 12.10 54820.60 88888.00 2012-11-14 23:01:37.500 319 12720.38 12.07 54820.57 88888.00 2012-11-14 23:01:37.625 319 12720.42 12.07 54820.60 88888.00 2012-11-14 23:01:37.750 319 12720.45 12.07 54820.60 88888.00 2012-11-14 23:01:37.875 319 12720.48 12.10 54820.62 88888.00 2012-11-14 23:01:38.000 319 12720.48 12.07 54820.57 88888.00 2012-11-14 23:01:38.125 319 12720.48 12.07 54820.60 88888.00 2012-11-14 23:01:38.250 319 12720.48 12.07 54820.60 88888.00 2012-11-14 23:01:38.375 319 12720.52 12.10 54820.60 88888.00 2012-11-14 23:01:38.500 319 12720.55 12.10 54820.60 88888.00 2012-11-14 23:01:38.625 319 12720.52 12.10 54820.62 88888.00 2012-11-14 23:01:38.750 319 12720.52 12.18 54820.65 88888.00 2012-11-14 23:01:38.875 319 12720.50 12.15 54820.62 88888.00 2012-11-14 23:01:39.000 319 12720.50 12.12 54820.60 88888.00 2012-11-14 23:01:39.125 319 12720.48 12.10 54820.57 88888.00 2012-11-14 23:01:39.250 319 12720.50 12.12 54820.62 88888.00 2012-11-14 23:01:39.375 319 12720.50 12.10 54820.60 88888.00 2012-11-14 23:01:39.500 319 12720.50 12.12 54820.57 88888.00 2012-11-14 23:01:39.625 319 12720.55 12.10 54820.57 88888.00 2012-11-14 23:01:39.750 319 12720.55 12.10 54820.57 88888.00 2012-11-14 23:01:39.875 319 12720.50 12.10 54820.55 88888.00 2012-11-14 23:01:40.000 319 12720.50 12.12 54820.55 88888.00 2012-11-14 23:01:40.125 319 12720.60 12.12 54820.57 88888.00 2012-11-14 23:01:40.250 319 12720.58 12.15 54820.57 88888.00 2012-11-14 23:01:40.375 319 12720.50 12.10 54820.50 88888.00 2012-11-14 23:01:40.500 319 12720.48 12.10 54820.55 88888.00 2012-11-14 23:01:40.625 319 12720.50 12.15 54820.57 88888.00 2012-11-14 23:01:40.750 319 12720.58 12.18 54820.55 88888.00 2012-11-14 23:01:40.875 319 12720.65 12.15 54820.55 88888.00 2012-11-14 23:01:41.000 319 12720.60 12.12 54820.55 88888.00 2012-11-14 23:01:41.125 319 12720.58 12.12 54820.57 88888.00 2012-11-14 23:01:41.250 319 12720.52 12.18 54820.57 88888.00 2012-11-14 23:01:41.375 319 12720.52 12.22 54820.57 88888.00 2012-11-14 23:01:41.500 319 12720.50 12.22 54820.57 88888.00 2012-11-14 23:01:41.625 319 12720.58 12.22 54820.60 88888.00 2012-11-14 23:01:41.750 319 12720.58 12.22 54820.60 88888.00 2012-11-14 23:01:41.875 319 12720.60 12.20 54820.53 88888.00 2012-11-14 23:01:42.000 319 12720.60 12.18 54820.47 88888.00 2012-11-14 23:01:42.125 319 12720.58 12.18 54820.50 88888.00 2012-11-14 23:01:42.250 319 12720.52 12.15 54820.55 88888.00 2012-11-14 23:01:42.375 319 12720.60 12.20 54820.57 88888.00 2012-11-14 23:01:42.500 319 12720.62 12.22 54820.57 88888.00 2012-11-14 23:01:42.625 319 12720.60 12.25 54820.57 88888.00 2012-11-14 23:01:42.750 319 12720.58 12.25 54820.53 88888.00 2012-11-14 23:01:42.875 319 12720.60 12.20 54820.53 88888.00 2012-11-14 23:01:43.000 319 12720.52 12.22 54820.53 88888.00 2012-11-14 23:01:43.125 319 12720.55 12.25 54820.57 88888.00 2012-11-14 23:01:43.250 319 12720.58 12.28 54820.55 88888.00 2012-11-14 23:01:43.375 319 12720.58 12.25 54820.53 88888.00 2012-11-14 23:01:43.500 319 12720.45 12.20 54820.55 88888.00 2012-11-14 23:01:43.625 319 12720.50 12.20 54820.53 88888.00 2012-11-14 23:01:43.750 319 12720.55 12.20 54820.50 88888.00 2012-11-14 23:01:43.875 319 12720.55 12.22 54820.57 88888.00 2012-11-14 23:01:44.000 319 12720.55 12.28 54820.57 88888.00 2012-11-14 23:01:44.125 319 12720.60 12.28 54820.55 88888.00 2012-11-14 23:01:44.250 319 12720.70 12.30 54820.57 88888.00 2012-11-14 23:01:44.375 319 12720.70 12.28 54820.55 88888.00 2012-11-14 23:01:44.500 319 12720.70 12.25 54820.55 88888.00 2012-11-14 23:01:44.625 319 12720.65 12.22 54820.50 88888.00 2012-11-14 23:01:44.750 319 12720.58 12.22 54820.50 88888.00 2012-11-14 23:01:44.875 319 12720.58 12.20 54820.50 88888.00 2012-11-14 23:01:45.000 319 12720.62 12.25 54820.50 88888.00 2012-11-14 23:01:45.125 319 12720.73 12.32 54820.60 88888.00 2012-11-14 23:01:45.250 319 12720.65 12.30 54820.57 88888.00 2012-11-14 23:01:45.375 319 12720.60 12.30 54820.55 88888.00 2012-11-14 23:01:45.500 319 12720.52 12.25 54820.53 88888.00 2012-11-14 23:01:45.625 319 12720.58 12.28 54820.50 88888.00 2012-11-14 23:01:45.750 319 12720.65 12.28 54820.53 88888.00 2012-11-14 23:01:45.875 319 12720.60 12.28 54820.53 88888.00 2012-11-14 23:01:46.000 319 12720.52 12.28 54820.50 88888.00 2012-11-14 23:01:46.125 319 12720.52 12.22 54820.50 88888.00 2012-11-14 23:01:46.250 319 12720.60 12.22 54820.47 88888.00 2012-11-14 23:01:46.375 319 12720.62 12.25 54820.50 88888.00 2012-11-14 23:01:46.500 319 12720.58 12.25 54820.53 88888.00 2012-11-14 23:01:46.625 319 12720.52 12.30 54820.53 88888.00 2012-11-14 23:01:46.750 319 12720.58 12.32 54820.57 88888.00 2012-11-14 23:01:46.875 319 12720.62 12.30 54820.60 88888.00 2012-11-14 23:01:47.000 319 12720.58 12.28 54820.55 88888.00 2012-11-14 23:01:47.125 319 12720.55 12.22 54820.55 88888.00 2012-11-14 23:01:47.250 319 12720.52 12.22 54820.53 88888.00 2012-11-14 23:01:47.375 319 12720.52 12.22 54820.50 88888.00 2012-11-14 23:01:47.500 319 12720.50 12.25 54820.55 88888.00 2012-11-14 23:01:47.625 319 12720.52 12.25 54820.53 88888.00 2012-11-14 23:01:47.750 319 12720.58 12.30 54820.55 88888.00 2012-11-14 23:01:47.875 319 12720.52 12.25 54820.53 88888.00 2012-11-14 23:01:48.000 319 12720.48 12.20 54820.47 88888.00 2012-11-14 23:01:48.125 319 12720.52 12.18 54820.53 88888.00 2012-11-14 23:01:48.250 319 12720.60 12.28 54820.57 88888.00 2012-11-14 23:01:48.375 319 12720.62 12.30 54820.60 88888.00 2012-11-14 23:01:48.500 319 12720.55 12.28 54820.55 88888.00 2012-11-14 23:01:48.625 319 12720.50 12.28 54820.53 88888.00 2012-11-14 23:01:48.750 319 12720.55 12.25 54820.53 88888.00 2012-11-14 23:01:48.875 319 12720.52 12.25 54820.55 88888.00 2012-11-14 23:01:49.000 319 12720.55 12.25 54820.55 88888.00 2012-11-14 23:01:49.125 319 12720.50 12.25 54820.55 88888.00 2012-11-14 23:01:49.250 319 12720.45 12.22 54820.55 88888.00 2012-11-14 23:01:49.375 319 12720.50 12.22 54820.53 88888.00 2012-11-14 23:01:49.500 319 12720.60 12.28 54820.57 88888.00 2012-11-14 23:01:49.625 319 12720.62 12.25 54820.57 88888.00 2012-11-14 23:01:49.750 319 12720.58 12.28 54820.57 88888.00 2012-11-14 23:01:49.875 319 12720.48 12.25 54820.57 88888.00 2012-11-14 23:01:50.000 319 12720.50 12.25 54820.53 88888.00 2012-11-14 23:01:50.125 319 12720.50 12.25 54820.55 88888.00 2012-11-14 23:01:50.250 319 12720.45 12.22 54820.57 88888.00 2012-11-14 23:01:50.375 319 12720.45 12.30 54820.60 88888.00 2012-11-14 23:01:50.500 319 12720.50 12.32 54820.57 88888.00 2012-11-14 23:01:50.625 319 12720.48 12.32 54820.57 88888.00 2012-11-14 23:01:50.750 319 12720.40 12.28 54820.57 88888.00 2012-11-14 23:01:50.875 319 12720.33 12.28 54820.60 88888.00 2012-11-14 23:01:51.000 319 12720.30 12.30 54820.60 88888.00 2012-11-14 23:01:51.125 319 12720.35 12.30 54820.60 88888.00 2012-11-14 23:01:51.250 319 12720.35 12.25 54820.57 88888.00 2012-11-14 23:01:51.375 319 12720.35 12.28 54820.57 88888.00 2012-11-14 23:01:51.500 319 12720.33 12.30 54820.60 88888.00 2012-11-14 23:01:51.625 319 12720.35 12.32 54820.62 88888.00 2012-11-14 23:01:51.750 319 12720.35 12.28 54820.57 88888.00 2012-11-14 23:01:51.875 319 12720.38 12.20 54820.55 88888.00 2012-11-14 23:01:52.000 319 12720.38 12.20 54820.55 88888.00 2012-11-14 23:01:52.125 319 12720.33 12.25 54820.53 88888.00 2012-11-14 23:01:52.250 319 12720.33 12.25 54820.57 88888.00 2012-11-14 23:01:52.375 319 12720.33 12.25 54820.57 88888.00 2012-11-14 23:01:52.500 319 12720.35 12.28 54820.57 88888.00 2012-11-14 23:01:52.625 319 12720.38 12.30 54820.57 88888.00 2012-11-14 23:01:52.750 319 12720.38 12.28 54820.60 88888.00 2012-11-14 23:01:52.875 319 12720.40 12.28 54820.57 88888.00 2012-11-14 23:01:53.000 319 12720.40 12.25 54820.60 88888.00 2012-11-14 23:01:53.125 319 12720.40 12.25 54820.62 88888.00 2012-11-14 23:01:53.250 319 12720.33 12.22 54820.60 88888.00 2012-11-14 23:01:53.375 319 12720.33 12.25 54820.60 88888.00 2012-11-14 23:01:53.500 319 12720.30 12.22 54820.57 88888.00 2012-11-14 23:01:53.625 319 12720.27 12.20 54820.57 88888.00 2012-11-14 23:01:53.750 319 12720.33 12.22 54820.57 88888.00 2012-11-14 23:01:53.875 319 12720.35 12.28 54820.60 88888.00 2012-11-14 23:01:54.000 319 12720.27 12.22 54820.57 88888.00 2012-11-14 23:01:54.125 319 12720.25 12.22 54820.60 88888.00 2012-11-14 23:01:54.250 319 12720.33 12.22 54820.65 88888.00 2012-11-14 23:01:54.375 319 12720.30 12.18 54820.60 88888.00 2012-11-14 23:01:54.500 319 12720.30 12.18 54820.60 88888.00 2012-11-14 23:01:54.625 319 12720.30 12.25 54820.62 88888.00 2012-11-14 23:01:54.750 319 12720.33 12.28 54820.68 88888.00 2012-11-14 23:01:54.875 319 12720.38 12.30 54820.65 88888.00 2012-11-14 23:01:55.000 319 12720.35 12.25 54820.62 88888.00 2012-11-14 23:01:55.125 319 12720.33 12.25 54820.62 88888.00 2012-11-14 23:01:55.250 319 12720.30 12.25 54820.62 88888.00 2012-11-14 23:01:55.375 319 12720.27 12.25 54820.60 88888.00 2012-11-14 23:01:55.500 319 12720.25 12.22 54820.62 88888.00 2012-11-14 23:01:55.625 319 12720.25 12.25 54820.65 88888.00 2012-11-14 23:01:55.750 319 12720.23 12.25 54820.68 88888.00 2012-11-14 23:01:55.875 319 12720.17 12.30 54820.68 88888.00 2012-11-14 23:01:56.000 319 12720.20 12.30 54820.68 88888.00 2012-11-14 23:01:56.125 319 12720.25 12.30 54820.70 88888.00 2012-11-14 23:01:56.250 319 12720.23 12.25 54820.70 88888.00 2012-11-14 23:01:56.375 319 12720.30 12.28 54820.70 88888.00 2012-11-14 23:01:56.500 319 12720.27 12.25 54820.68 88888.00 2012-11-14 23:01:56.625 319 12720.20 12.25 54820.68 88888.00 2012-11-14 23:01:56.750 319 12720.17 12.22 54820.65 88888.00 2012-11-14 23:01:56.875 319 12720.17 12.25 54820.68 88888.00 2012-11-14 23:01:57.000 319 12720.12 12.28 54820.62 88888.00 2012-11-14 23:01:57.125 319 12720.15 12.25 54820.68 88888.00 2012-11-14 23:01:57.250 319 12720.23 12.25 54820.68 88888.00 2012-11-14 23:01:57.375 319 12720.20 12.22 54820.68 88888.00 2012-11-14 23:01:57.500 319 12720.15 12.20 54820.65 88888.00 2012-11-14 23:01:57.625 319 12720.17 12.20 54820.68 88888.00 2012-11-14 23:01:57.750 319 12720.17 12.22 54820.68 88888.00 2012-11-14 23:01:57.875 319 12720.10 12.20 54820.70 88888.00 2012-11-14 23:01:58.000 319 12720.12 12.22 54820.68 88888.00 2012-11-14 23:01:58.125 319 12720.10 12.25 54820.70 88888.00 2012-11-14 23:01:58.250 319 12720.15 12.22 54820.68 88888.00 2012-11-14 23:01:58.375 319 12720.20 12.20 54820.62 88888.00 2012-11-14 23:01:58.500 319 12720.17 12.22 54820.68 88888.00 2012-11-14 23:01:58.625 319 12720.20 12.22 54820.70 88888.00 2012-11-14 23:01:58.750 319 12720.20 12.28 54820.75 88888.00 2012-11-14 23:01:58.875 319 12720.25 12.30 54820.75 88888.00 2012-11-14 23:01:59.000 319 12720.25 12.22 54820.70 88888.00 2012-11-14 23:01:59.125 319 12720.25 12.25 54820.70 88888.00 2012-11-14 23:01:59.250 319 12720.15 12.25 54820.72 88888.00 2012-11-14 23:01:59.375 319 12720.17 12.30 54820.72 88888.00 2012-11-14 23:01:59.500 319 12720.17 12.30 54820.72 88888.00 2012-11-14 23:01:59.625 319 12720.12 12.22 54820.70 88888.00 2012-11-14 23:01:59.750 319 12720.15 12.20 54820.70 88888.00 2012-11-14 23:01:59.875 319 12720.10 12.22 54820.70 88888.00 2012-11-14 23:02:00.000 319 12720.12 12.22 54820.68 88888.00 2012-11-14 23:02:00.125 319 12720.15 12.20 54820.70 88888.00 2012-11-14 23:02:00.250 319 12720.12 12.20 54820.70 88888.00 2012-11-14 23:02:00.375 319 12720.15 12.22 54820.70 88888.00 2012-11-14 23:02:00.500 319 12720.17 12.22 54820.70 88888.00 2012-11-14 23:02:00.625 319 12720.10 12.22 54820.70 88888.00 2012-11-14 23:02:00.750 319 12720.00 12.25 54820.72 88888.00 2012-11-14 23:02:00.875 319 12719.95 12.25 54820.72 88888.00 2012-11-14 23:02:01.000 319 12719.98 12.28 54820.72 88888.00 2012-11-14 23:02:01.125 319 12719.98 12.22 54820.70 88888.00 2012-11-14 23:02:01.250 319 12720.00 12.18 54820.70 88888.00 2012-11-14 23:02:01.375 319 12720.05 12.20 54820.72 88888.00 2012-11-14 23:02:01.500 319 12720.08 12.25 54820.75 88888.00 2012-11-14 23:02:01.625 319 12720.05 12.25 54820.72 88888.00 2012-11-14 23:02:01.750 319 12720.00 12.22 54820.70 88888.00 2012-11-14 23:02:01.875 319 12720.00 12.22 54820.68 88888.00 2012-11-14 23:02:02.000 319 12720.00 12.25 54820.68 88888.00 2012-11-14 23:02:02.125 319 12720.05 12.22 54820.68 88888.00 2012-11-14 23:02:02.250 319 12720.05 12.20 54820.70 88888.00 2012-11-14 23:02:02.375 319 12720.05 12.25 54820.75 88888.00 2012-11-14 23:02:02.500 319 12720.02 12.25 54820.72 88888.00 2012-11-14 23:02:02.625 319 12720.00 12.22 54820.72 88888.00 2012-11-14 23:02:02.750 319 12720.02 12.25 54820.75 88888.00 2012-11-14 23:02:02.875 319 12720.05 12.28 54820.75 88888.00 2012-11-14 23:02:03.000 319 12720.02 12.28 54820.72 88888.00 2012-11-14 23:02:03.125 319 12719.98 12.25 54820.72 88888.00 2012-11-14 23:02:03.250 319 12719.90 12.25 54820.72 88888.00 2012-11-14 23:02:03.375 319 12719.90 12.20 54820.70 88888.00 2012-11-14 23:02:03.500 319 12719.92 12.20 54820.72 88888.00 2012-11-14 23:02:03.625 319 12719.98 12.20 54820.75 88888.00 2012-11-14 23:02:03.750 319 12719.92 12.22 54820.72 88888.00 2012-11-14 23:02:03.875 319 12719.95 12.25 54820.75 88888.00 2012-11-14 23:02:04.000 319 12719.95 12.25 54820.75 88888.00 2012-11-14 23:02:04.125 319 12719.88 12.22 54820.75 88888.00 2012-11-14 23:02:04.250 319 12719.83 12.20 54820.72 88888.00 2012-11-14 23:02:04.375 319 12719.83 12.22 54820.72 88888.00 2012-11-14 23:02:04.500 319 12719.88 12.28 54820.72 88888.00 2012-11-14 23:02:04.625 319 12719.90 12.25 54820.75 88888.00 2012-11-14 23:02:04.750 319 12719.92 12.28 54820.75 88888.00 2012-11-14 23:02:04.875 319 12719.90 12.30 54820.78 88888.00 2012-11-14 23:02:05.000 319 12719.90 12.30 54820.78 88888.00 2012-11-14 23:02:05.125 319 12719.90 12.28 54820.78 88888.00 2012-11-14 23:02:05.250 319 12719.92 12.30 54820.78 88888.00 2012-11-14 23:02:05.375 319 12719.92 12.30 54820.78 88888.00 2012-11-14 23:02:05.500 319 12719.88 12.32 54820.78 88888.00 2012-11-14 23:02:05.625 319 12719.77 12.30 54820.80 88888.00 2012-11-14 23:02:05.750 319 12719.77 12.30 54820.80 88888.00 2012-11-14 23:02:05.875 319 12719.77 12.30 54820.80 88888.00 2012-11-14 23:02:06.000 319 12719.75 12.28 54820.80 88888.00 2012-11-14 23:02:06.125 319 12719.77 12.30 54820.80 88888.00 2012-11-14 23:02:06.250 319 12719.75 12.28 54820.78 88888.00 2012-11-14 23:02:06.375 319 12719.73 12.25 54820.78 88888.00 2012-11-14 23:02:06.500 319 12719.65 12.22 54820.78 88888.00 2012-11-14 23:02:06.625 319 12719.67 12.25 54820.80 88888.00 2012-11-14 23:02:06.750 319 12719.75 12.28 54820.78 88888.00 2012-11-14 23:02:06.875 319 12719.75 12.25 54820.75 88888.00 2012-11-14 23:02:07.000 319 12719.77 12.28 54820.75 88888.00 2012-11-14 23:02:07.125 319 12719.77 12.32 54820.80 88888.00 2012-11-14 23:02:07.250 319 12719.75 12.25 54820.78 88888.00 2012-11-14 23:02:07.375 319 12719.80 12.30 54820.80 88888.00 2012-11-14 23:02:07.500 319 12719.75 12.28 54820.80 88888.00 2012-11-14 23:02:07.625 319 12719.70 12.25 54820.78 88888.00 2012-11-14 23:02:07.750 319 12719.70 12.30 54820.78 88888.00 2012-11-14 23:02:07.875 319 12719.80 12.30 54820.80 88888.00 2012-11-14 23:02:08.000 319 12719.77 12.30 54820.78 88888.00 2012-11-14 23:02:08.125 319 12719.70 12.28 54820.78 88888.00 2012-11-14 23:02:08.250 319 12719.62 12.25 54820.78 88888.00 2012-11-14 23:02:08.375 319 12719.60 12.22 54820.75 88888.00 2012-11-14 23:02:08.500 319 12719.58 12.20 54820.75 88888.00 2012-11-14 23:02:08.625 319 12719.60 12.28 54820.78 88888.00 2012-11-14 23:02:08.750 319 12719.60 12.35 54820.80 88888.00 2012-11-14 23:02:08.875 319 12719.58 12.28 54820.78 88888.00 2012-11-14 23:02:09.000 319 12719.60 12.22 54820.75 88888.00 2012-11-14 23:02:09.125 319 12719.62 12.22 54820.78 88888.00 2012-11-14 23:02:09.250 319 12719.60 12.28 54820.80 88888.00 2012-11-14 23:02:09.375 319 12719.58 12.30 54820.82 88888.00 2012-11-14 23:02:09.500 319 12719.60 12.28 54820.80 88888.00 2012-11-14 23:02:09.625 319 12719.65 12.28 54820.78 88888.00 2012-11-14 23:02:09.750 319 12719.75 12.38 54820.82 88888.00 2012-11-14 23:02:09.875 319 12719.75 12.35 54820.80 88888.00 2012-11-14 23:02:10.000 319 12719.70 12.32 54820.80 88888.00 2012-11-14 23:02:10.125 319 12719.60 12.30 54820.80 88888.00 2012-11-14 23:02:10.250 319 12719.60 12.30 54820.80 88888.00 2012-11-14 23:02:10.375 319 12719.70 12.28 54820.78 88888.00 2012-11-14 23:02:10.500 319 12719.70 12.28 54820.78 88888.00 2012-11-14 23:02:10.625 319 12719.67 12.22 54820.78 88888.00 2012-11-14 23:02:10.750 319 12719.62 12.22 54820.78 88888.00 2012-11-14 23:02:10.875 319 12719.65 12.22 54820.78 88888.00 2012-11-14 23:02:11.000 319 12719.62 12.25 54820.78 88888.00 2012-11-14 23:02:11.125 319 12719.60 12.22 54820.78 88888.00 2012-11-14 23:02:11.250 319 12719.62 12.22 54820.72 88888.00 2012-11-14 23:02:11.375 319 12719.65 12.22 54820.72 88888.00 2012-11-14 23:02:11.500 319 12719.73 12.28 54820.75 88888.00 2012-11-14 23:02:11.625 319 12719.77 12.30 54820.78 88888.00 2012-11-14 23:02:11.750 319 12719.73 12.28 54820.78 88888.00 2012-11-14 23:02:11.875 319 12719.67 12.25 54820.78 88888.00 2012-11-14 23:02:12.000 319 12719.65 12.25 54820.78 88888.00 2012-11-14 23:02:12.125 319 12719.62 12.32 54820.78 88888.00 2012-11-14 23:02:12.250 319 12719.58 12.25 54820.78 88888.00 2012-11-14 23:02:12.375 319 12719.58 12.22 54820.72 88888.00 2012-11-14 23:02:12.500 319 12719.62 12.20 54820.75 88888.00 2012-11-14 23:02:12.625 319 12719.67 12.25 54820.78 88888.00 2012-11-14 23:02:12.750 319 12719.60 12.28 54820.80 88888.00 2012-11-14 23:02:12.875 319 12719.52 12.25 54820.78 88888.00 2012-11-14 23:02:13.000 319 12719.55 12.25 54820.75 88888.00 2012-11-14 23:02:13.125 319 12719.60 12.22 54820.70 88888.00 2012-11-14 23:02:13.250 319 12719.65 12.20 54820.72 88888.00 2012-11-14 23:02:13.375 319 12719.67 12.28 54820.78 88888.00 2012-11-14 23:02:13.500 319 12719.62 12.30 54820.75 88888.00 2012-11-14 23:02:13.625 319 12719.60 12.30 54820.75 88888.00 2012-11-14 23:02:13.750 319 12719.67 12.30 54820.78 88888.00 2012-11-14 23:02:13.875 319 12719.62 12.28 54820.78 88888.00 2012-11-14 23:02:14.000 319 12719.55 12.22 54820.72 88888.00 2012-11-14 23:02:14.125 319 12719.58 12.25 54820.75 88888.00 2012-11-14 23:02:14.250 319 12719.60 12.35 54820.80 88888.00 2012-11-14 23:02:14.375 319 12719.60 12.32 54820.80 88888.00 2012-11-14 23:02:14.500 319 12719.52 12.28 54820.78 88888.00 2012-11-14 23:02:14.625 319 12719.52 12.28 54820.75 88888.00 2012-11-14 23:02:14.750 319 12719.58 12.28 54820.72 88888.00 2012-11-14 23:02:14.875 319 12719.65 12.28 54820.75 88888.00 2012-11-14 23:02:15.000 319 12719.67 12.28 54820.75 88888.00 2012-11-14 23:02:15.125 319 12719.58 12.22 54820.72 88888.00 2012-11-14 23:02:15.250 319 12719.58 12.25 54820.75 88888.00 2012-11-14 23:02:15.375 319 12719.65 12.30 54820.75 88888.00 2012-11-14 23:02:15.500 319 12719.70 12.32 54820.78 88888.00 2012-11-14 23:02:15.625 319 12719.70 12.32 54820.75 88888.00 2012-11-14 23:02:15.750 319 12719.67 12.28 54820.75 88888.00 2012-11-14 23:02:15.875 319 12719.67 12.25 54820.72 88888.00 2012-11-14 23:02:16.000 319 12719.65 12.25 54820.75 88888.00 2012-11-14 23:02:16.125 319 12719.67 12.30 54820.78 88888.00 2012-11-14 23:02:16.250 319 12719.70 12.32 54820.80 88888.00 2012-11-14 23:02:16.375 319 12719.73 12.32 54820.80 88888.00 2012-11-14 23:02:16.500 319 12719.70 12.32 54820.75 88888.00 2012-11-14 23:02:16.625 319 12719.62 12.25 54820.75 88888.00 2012-11-14 23:02:16.750 319 12719.62 12.25 54820.75 88888.00 2012-11-14 23:02:16.875 319 12719.70 12.30 54820.75 88888.00 2012-11-14 23:02:17.000 319 12719.70 12.32 54820.78 88888.00 2012-11-14 23:02:17.125 319 12719.67 12.35 54820.82 88888.00 2012-11-14 23:02:17.250 319 12719.60 12.30 54820.80 88888.00 2012-11-14 23:02:17.375 319 12719.65 12.30 54820.75 88888.00 2012-11-14 23:02:17.500 319 12719.70 12.28 54820.72 88888.00 2012-11-14 23:02:17.625 319 12719.75 12.25 54820.72 88888.00 2012-11-14 23:02:17.750 319 12719.75 12.28 54820.72 88888.00 2012-11-14 23:02:17.875 319 12719.73 12.28 54820.72 88888.00 2012-11-14 23:02:18.000 319 12719.65 12.25 54820.70 88888.00 2012-11-14 23:02:18.125 319 12719.62 12.22 54820.68 88888.00 2012-11-14 23:02:18.250 319 12719.60 12.22 54820.70 88888.00 2012-11-14 23:02:18.375 319 12719.70 12.28 54820.70 88888.00 2012-11-14 23:02:18.500 319 12719.73 12.28 54820.70 88888.00 2012-11-14 23:02:18.625 319 12719.75 12.30 54820.68 88888.00 2012-11-14 23:02:18.750 319 12719.77 12.32 54820.70 88888.00 2012-11-14 23:02:18.875 319 12719.70 12.35 54820.72 88888.00 2012-11-14 23:02:19.000 319 12719.70 12.35 54820.72 88888.00 2012-11-14 23:02:19.125 319 12719.67 12.35 54820.72 88888.00 2012-11-14 23:02:19.250 319 12719.67 12.40 54820.72 88888.00 2012-11-14 23:02:19.375 319 12719.77 12.43 54820.80 88888.00 2012-11-14 23:02:19.500 319 12719.75 12.40 54820.75 88888.00 2012-11-14 23:02:19.625 319 12719.65 12.35 54820.70 88888.00 2012-11-14 23:02:19.750 319 12719.65 12.32 54820.68 88888.00 2012-11-14 23:02:19.875 319 12719.75 12.35 54820.68 88888.00 2012-11-14 23:02:20.000 319 12719.80 12.35 54820.70 88888.00 2012-11-14 23:02:20.125 319 12719.83 12.32 54820.70 88888.00 2012-11-14 23:02:20.250 319 12719.83 12.35 54820.72 88888.00 2012-11-14 23:02:20.375 319 12719.83 12.35 54820.70 88888.00 2012-11-14 23:02:20.500 319 12719.77 12.30 54820.68 88888.00 2012-11-14 23:02:20.625 319 12719.75 12.32 54820.72 88888.00 2012-11-14 23:02:20.750 319 12719.80 12.38 54820.72 88888.00 2012-11-14 23:02:20.875 319 12719.83 12.38 54820.72 88888.00 2012-11-14 23:02:21.000 319 12719.80 12.38 54820.70 88888.00 2012-11-14 23:02:21.125 319 12719.75 12.35 54820.70 88888.00 2012-11-14 23:02:21.250 319 12719.73 12.35 54820.68 88888.00 2012-11-14 23:02:21.375 319 12719.80 12.38 54820.68 88888.00 2012-11-14 23:02:21.500 319 12719.80 12.35 54820.65 88888.00 2012-11-14 23:02:21.625 319 12719.83 12.35 54820.65 88888.00 2012-11-14 23:02:21.750 319 12719.88 12.35 54820.68 88888.00 2012-11-14 23:02:21.875 319 12719.80 12.32 54820.68 88888.00 2012-11-14 23:02:22.000 319 12719.83 12.35 54820.68 88888.00 2012-11-14 23:02:22.125 319 12719.90 12.38 54820.70 88888.00 2012-11-14 23:02:22.250 319 12719.92 12.40 54820.70 88888.00 2012-11-14 23:02:22.375 319 12719.95 12.43 54820.72 88888.00 2012-11-14 23:02:22.500 319 12719.90 12.45 54820.72 88888.00 2012-11-14 23:02:22.625 319 12719.85 12.40 54820.68 88888.00 2012-11-14 23:02:22.750 319 12719.85 12.38 54820.65 88888.00 2012-11-14 23:02:22.875 319 12719.80 12.38 54820.70 88888.00 2012-11-14 23:02:23.000 319 12719.77 12.43 54820.70 88888.00 2012-11-14 23:02:23.125 319 12719.83 12.40 54820.68 88888.00 2012-11-14 23:02:23.250 319 12719.83 12.38 54820.68 88888.00 2012-11-14 23:02:23.375 319 12719.85 12.43 54820.68 88888.00 2012-11-14 23:02:23.500 319 12719.85 12.43 54820.68 88888.00 2012-11-14 23:02:23.625 319 12719.77 12.40 54820.62 88888.00 2012-11-14 23:02:23.750 319 12719.77 12.45 54820.65 88888.00 2012-11-14 23:02:23.875 319 12719.88 12.50 54820.68 88888.00 2012-11-14 23:02:24.000 319 12719.95 12.50 54820.68 88888.00 2012-11-14 23:02:24.125 319 12719.95 12.47 54820.65 88888.00 2012-11-14 23:02:24.250 319 12719.90 12.43 54820.65 88888.00 2012-11-14 23:02:24.375 319 12719.98 12.47 54820.68 88888.00 2012-11-14 23:02:24.500 319 12719.92 12.47 54820.62 88888.00 2012-11-14 23:02:24.625 319 12719.83 12.45 54820.62 88888.00 2012-11-14 23:02:24.750 319 12719.83 12.45 54820.60 88888.00 2012-11-14 23:02:24.875 319 12719.92 12.47 54820.65 88888.00 2012-11-14 23:02:25.000 319 12720.00 12.47 54820.65 88888.00 2012-11-14 23:02:25.125 319 12720.00 12.47 54820.62 88888.00 2012-11-14 23:02:25.250 319 12719.95 12.50 54820.65 88888.00 2012-11-14 23:02:25.375 319 12719.95 12.50 54820.65 88888.00 2012-11-14 23:02:25.500 319 12719.95 12.45 54820.62 88888.00 2012-11-14 23:02:25.625 319 12720.02 12.50 54820.65 88888.00 2012-11-14 23:02:25.750 319 12720.00 12.53 54820.65 88888.00 2012-11-14 23:02:25.875 319 12719.95 12.55 54820.65 88888.00 2012-11-14 23:02:26.000 319 12719.90 12.53 54820.62 88888.00 2012-11-14 23:02:26.125 319 12719.90 12.50 54820.62 88888.00 2012-11-14 23:02:26.250 319 12719.92 12.50 54820.62 88888.00 2012-11-14 23:02:26.375 319 12719.95 12.47 54820.60 88888.00 2012-11-14 23:02:26.500 319 12719.90 12.47 54820.60 88888.00 2012-11-14 23:02:26.625 319 12719.90 12.47 54820.62 88888.00 2012-11-14 23:02:26.750 319 12719.92 12.50 54820.62 88888.00 2012-11-14 23:02:26.875 319 12719.95 12.55 54820.62 88888.00 2012-11-14 23:02:27.000 319 12719.92 12.55 54820.62 88888.00 2012-11-14 23:02:27.125 319 12719.90 12.50 54820.60 88888.00 2012-11-14 23:02:27.250 319 12719.90 12.53 54820.65 88888.00 2012-11-14 23:02:27.375 319 12720.00 12.60 54820.70 88888.00 2012-11-14 23:02:27.500 319 12719.95 12.62 54820.70 88888.00 2012-11-14 23:02:27.625 319 12719.92 12.62 54820.65 88888.00 2012-11-14 23:02:27.750 319 12719.90 12.57 54820.60 88888.00 2012-11-14 23:02:27.875 319 12719.90 12.50 54820.57 88888.00 2012-11-14 23:02:28.000 319 12720.00 12.57 54820.57 88888.00 2012-11-14 23:02:28.125 319 12720.08 12.60 54820.65 88888.00 2012-11-14 23:02:28.250 319 12720.08 12.60 54820.60 88888.00 2012-11-14 23:02:28.375 319 12720.05 12.62 54820.62 88888.00 2012-11-14 23:02:28.500 319 12720.00 12.62 54820.62 88888.00 2012-11-14 23:02:28.625 319 12720.00 12.60 54820.57 88888.00 2012-11-14 23:02:28.750 319 12720.02 12.57 54820.57 88888.00 2012-11-14 23:02:28.875 319 12719.98 12.55 54820.57 88888.00 2012-11-14 23:02:29.000 319 12719.98 12.55 54820.57 88888.00 2012-11-14 23:02:29.125 319 12719.98 12.57 54820.57 88888.00 2012-11-14 23:02:29.250 319 12719.98 12.60 54820.57 88888.00 2012-11-14 23:02:29.375 319 12719.98 12.60 54820.55 88888.00 2012-11-14 23:02:29.500 319 12719.92 12.57 54820.53 88888.00 2012-11-14 23:02:29.625 319 12719.98 12.60 54820.55 88888.00 2012-11-14 23:02:29.750 319 12720.02 12.68 54820.60 88888.00 2012-11-14 23:02:29.875 319 12720.05 12.70 54820.60 88888.00 2012-11-14 23:02:30.000 319 12720.02 12.65 54820.57 88888.00 2012-11-14 23:02:30.125 319 12719.98 12.62 54820.57 88888.00 2012-11-14 23:02:30.250 319 12719.92 12.57 54820.60 88888.00 2012-11-14 23:02:30.375 319 12719.95 12.60 54820.60 88888.00 2012-11-14 23:02:30.500 319 12719.98 12.62 54820.57 88888.00 2012-11-14 23:02:30.625 319 12720.00 12.65 54820.57 88888.00 2012-11-14 23:02:30.750 319 12720.00 12.70 54820.62 88888.00 2012-11-14 23:02:30.875 319 12719.95 12.72 54820.60 88888.00 2012-11-14 23:02:31.000 319 12719.95 12.65 54820.55 88888.00 2012-11-14 23:02:31.125 319 12719.98 12.68 54820.55 88888.00 2012-11-14 23:02:31.250 319 12719.98 12.70 54820.60 88888.00 2012-11-14 23:02:31.375 319 12719.98 12.70 54820.55 88888.00 2012-11-14 23:02:31.500 319 12719.95 12.70 54820.55 88888.00 2012-11-14 23:02:31.625 319 12719.98 12.72 54820.57 88888.00 2012-11-14 23:02:31.750 319 12719.95 12.70 54820.55 88888.00 2012-11-14 23:02:31.875 319 12719.98 12.70 54820.55 88888.00 2012-11-14 23:02:32.000 319 12719.98 12.70 54820.55 88888.00 2012-11-14 23:02:32.125 319 12719.98 12.68 54820.57 88888.00 2012-11-14 23:02:32.250 319 12719.98 12.70 54820.55 88888.00 2012-11-14 23:02:32.375 319 12719.95 12.70 54820.55 88888.00 2012-11-14 23:02:32.500 319 12719.98 12.72 54820.57 88888.00 2012-11-14 23:02:32.625 319 12719.98 12.75 54820.60 88888.00 2012-11-14 23:02:32.750 319 12719.98 12.72 54820.55 88888.00 2012-11-14 23:02:32.875 319 12720.02 12.72 54820.60 88888.00 2012-11-14 23:02:33.000 319 12720.05 12.75 54820.60 88888.00 2012-11-14 23:02:33.125 319 12720.05 12.75 54820.57 88888.00 2012-11-14 23:02:33.250 319 12720.00 12.70 54820.55 88888.00 2012-11-14 23:02:33.375 319 12720.10 12.78 54820.57 88888.00 2012-11-14 23:02:33.500 319 12720.12 12.78 54820.57 88888.00 2012-11-14 23:02:33.625 319 12720.10 12.72 54820.57 88888.00 2012-11-14 23:02:33.750 319 12720.02 12.78 54820.57 88888.00 2012-11-14 23:02:33.875 319 12720.00 12.80 54820.60 88888.00 2012-11-14 23:02:34.000 319 12720.02 12.78 54820.57 88888.00 2012-11-14 23:02:34.125 319 12720.02 12.78 54820.55 88888.00 2012-11-14 23:02:34.250 319 12720.00 12.80 54820.62 88888.00 2012-11-14 23:02:34.375 319 12719.98 12.80 54820.62 88888.00 2012-11-14 23:02:34.500 319 12720.02 12.80 54820.62 88888.00 2012-11-14 23:02:34.625 319 12720.10 12.80 54820.65 88888.00 2012-11-14 23:02:34.750 319 12720.12 12.80 54820.62 88888.00 2012-11-14 23:02:34.875 319 12720.05 12.78 54820.57 88888.00 2012-11-14 23:02:35.000 319 12720.00 12.82 54820.60 88888.00 2012-11-14 23:02:35.125 319 12720.05 12.82 54820.62 88888.00 2012-11-14 23:02:35.250 319 12720.15 12.78 54820.60 88888.00 2012-11-14 23:02:35.375 319 12720.10 12.78 54820.60 88888.00 2012-11-14 23:02:35.500 319 12720.05 12.78 54820.55 88888.00 2012-11-14 23:02:35.625 319 12720.05 12.75 54820.53 88888.00 2012-11-14 23:02:35.750 319 12720.08 12.75 54820.57 88888.00 2012-11-14 23:02:35.875 319 12720.08 12.78 54820.57 88888.00 2012-11-14 23:02:36.000 319 12720.02 12.78 54820.57 88888.00 2012-11-14 23:02:36.125 319 12720.02 12.78 54820.60 88888.00 2012-11-14 23:02:36.250 319 12720.02 12.80 54820.57 88888.00 2012-11-14 23:02:36.375 319 12720.05 12.80 54820.57 88888.00 2012-11-14 23:02:36.500 319 12720.00 12.78 54820.60 88888.00 2012-11-14 23:02:36.625 319 12720.00 12.78 54820.57 88888.00 2012-11-14 23:02:36.750 319 12720.02 12.80 54820.57 88888.00 2012-11-14 23:02:36.875 319 12719.98 12.78 54820.57 88888.00 2012-11-14 23:02:37.000 319 12719.98 12.80 54820.55 88888.00 2012-11-14 23:02:37.125 319 12719.98 12.80 54820.57 88888.00 2012-11-14 23:02:37.250 319 12719.98 12.78 54820.60 88888.00 2012-11-14 23:02:37.375 319 12719.98 12.80 54820.57 88888.00 2012-11-14 23:02:37.500 319 12719.98 12.78 54820.60 88888.00 2012-11-14 23:02:37.625 319 12719.92 12.78 54820.60 88888.00 2012-11-14 23:02:37.750 319 12719.95 12.80 54820.62 88888.00 2012-11-14 23:02:37.875 319 12720.00 12.80 54820.60 88888.00 2012-11-14 23:02:38.000 319 12720.05 12.80 54820.57 88888.00 2012-11-14 23:02:38.125 319 12719.98 12.80 54820.55 88888.00 2012-11-14 23:02:38.250 319 12719.90 12.80 54820.60 88888.00 2012-11-14 23:02:38.375 319 12719.92 12.82 54820.60 88888.00 2012-11-14 23:02:38.500 319 12719.92 12.82 54820.60 88888.00 2012-11-14 23:02:38.625 319 12719.98 12.82 54820.60 88888.00 2012-11-14 23:02:38.750 319 12720.00 12.85 54820.65 88888.00 2012-11-14 23:02:38.875 319 12720.00 12.82 54820.60 88888.00 2012-11-14 23:02:39.000 319 12719.98 12.80 54820.60 88888.00 2012-11-14 23:02:39.125 319 12719.95 12.82 54820.62 88888.00 2012-11-14 23:02:39.250 319 12719.92 12.82 54820.62 88888.00 2012-11-14 23:02:39.375 319 12719.92 12.80 54820.60 88888.00 2012-11-14 23:02:39.500 319 12719.88 12.82 54820.60 88888.00 2012-11-14 23:02:39.625 319 12719.88 12.85 54820.62 88888.00 2012-11-14 23:02:39.750 319 12719.92 12.88 54820.65 88888.00 2012-11-14 23:02:39.875 319 12719.92 12.85 54820.65 88888.00 2012-11-14 23:02:40.000 319 12719.88 12.80 54820.57 88888.00 2012-11-14 23:02:40.125 319 12719.90 12.78 54820.55 88888.00 2012-11-14 23:02:40.250 319 12719.88 12.78 54820.57 88888.00 2012-11-14 23:02:40.375 319 12719.88 12.80 54820.62 88888.00 2012-11-14 23:02:40.500 319 12719.88 12.85 54820.62 88888.00 2012-11-14 23:02:40.625 319 12719.88 12.85 54820.60 88888.00 2012-11-14 23:02:40.750 319 12719.85 12.82 54820.62 88888.00 2012-11-14 23:02:40.875 319 12719.83 12.82 54820.62 88888.00 2012-11-14 23:02:41.000 319 12719.83 12.82 54820.62 88888.00 2012-11-14 23:02:41.125 319 12719.80 12.80 54820.65 88888.00 2012-11-14 23:02:41.250 319 12719.77 12.80 54820.62 88888.00 2012-11-14 23:02:41.375 319 12719.83 12.82 54820.62 88888.00 2012-11-14 23:02:41.500 319 12719.85 12.85 54820.68 88888.00 2012-11-14 23:02:41.625 319 12719.83 12.88 54820.65 88888.00 2012-11-14 23:02:41.750 319 12719.83 12.82 54820.60 88888.00 2012-11-14 23:02:41.875 319 12719.80 12.82 54820.60 88888.00 2012-11-14 23:02:42.000 319 12719.80 12.85 54820.62 88888.00 2012-11-14 23:02:42.125 319 12719.85 12.85 54820.65 88888.00 2012-11-14 23:02:42.250 319 12719.83 12.88 54820.62 88888.00 2012-11-14 23:02:42.375 319 12719.80 12.88 54820.65 88888.00 2012-11-14 23:02:42.500 319 12719.75 12.88 54820.65 88888.00 2012-11-14 23:02:42.625 319 12719.75 12.85 54820.65 88888.00 2012-11-14 23:02:42.750 319 12719.75 12.85 54820.65 88888.00 2012-11-14 23:02:42.875 319 12719.75 12.88 54820.62 88888.00 2012-11-14 23:02:43.000 319 12719.75 12.88 54820.60 88888.00 2012-11-14 23:02:43.125 319 12719.75 12.85 54820.65 88888.00 2012-11-14 23:02:43.250 319 12719.77 12.88 54820.68 88888.00 2012-11-14 23:02:43.375 319 12719.73 12.82 54820.62 88888.00 2012-11-14 23:02:43.500 319 12719.75 12.78 54820.57 88888.00 2012-11-14 23:02:43.625 319 12719.83 12.80 54820.62 88888.00 2012-11-14 23:02:43.750 319 12719.80 12.85 54820.65 88888.00 2012-11-14 23:02:43.875 319 12719.77 12.82 54820.65 88888.00 2012-11-14 23:02:44.000 319 12719.77 12.82 54820.60 88888.00 2012-11-14 23:02:44.125 319 12719.77 12.82 54820.62 88888.00 2012-11-14 23:02:44.250 319 12719.75 12.80 54820.62 88888.00 2012-11-14 23:02:44.375 319 12719.70 12.82 54820.65 88888.00 2012-11-14 23:02:44.500 319 12719.62 12.85 54820.68 88888.00 2012-11-14 23:02:44.625 319 12719.65 12.85 54820.68 88888.00 2012-11-14 23:02:44.750 319 12719.70 12.85 54820.68 88888.00 2012-11-14 23:02:44.875 319 12719.67 12.80 54820.65 88888.00 2012-11-14 23:02:45.000 319 12719.65 12.80 54820.65 88888.00 2012-11-14 23:02:45.125 319 12719.65 12.82 54820.65 88888.00 2012-11-14 23:02:45.250 319 12719.65 12.82 54820.62 88888.00 2012-11-14 23:02:45.375 319 12719.67 12.82 54820.65 88888.00 2012-11-14 23:02:45.500 319 12719.62 12.82 54820.65 88888.00 2012-11-14 23:02:45.625 319 12719.67 12.85 54820.68 88888.00 2012-11-14 23:02:45.750 319 12719.70 12.85 54820.68 88888.00 2012-11-14 23:02:45.875 319 12719.73 12.88 54820.68 88888.00 2012-11-14 23:02:46.000 319 12719.70 12.85 54820.68 88888.00 2012-11-14 23:02:46.125 319 12719.65 12.85 54820.70 88888.00 2012-11-14 23:02:46.250 319 12719.55 12.82 54820.68 88888.00 2012-11-14 23:02:46.375 319 12719.50 12.80 54820.62 88888.00 2012-11-14 23:02:46.500 319 12719.48 12.78 54820.60 88888.00 2012-11-14 23:02:46.625 319 12719.50 12.78 54820.65 88888.00 2012-11-14 23:02:46.750 319 12719.52 12.82 54820.68 88888.00 2012-11-14 23:02:46.875 319 12719.48 12.85 54820.68 88888.00 2012-11-14 23:02:47.000 319 12719.40 12.80 54820.62 88888.00 2012-11-14 23:02:47.125 319 12719.42 12.80 54820.70 88888.00 2012-11-14 23:02:47.250 319 12719.48 12.82 54820.72 88888.00 2012-11-14 23:02:47.375 319 12719.52 12.82 54820.70 88888.00 2012-11-14 23:02:47.500 319 12719.50 12.82 54820.68 88888.00 2012-11-14 23:02:47.625 319 12719.48 12.82 54820.62 88888.00 2012-11-14 23:02:47.750 319 12719.52 12.82 54820.65 88888.00 2012-11-14 23:02:47.875 319 12719.58 12.85 54820.68 88888.00 2012-11-14 23:02:48.000 319 12719.55 12.82 54820.68 88888.00 2012-11-14 23:02:48.125 319 12719.50 12.82 54820.68 88888.00 2012-11-14 23:02:48.250 319 12719.45 12.82 54820.68 88888.00 2012-11-14 23:02:48.375 319 12719.48 12.82 54820.68 88888.00 2012-11-14 23:02:48.500 319 12719.50 12.80 54820.70 88888.00 2012-11-14 23:02:48.625 319 12719.42 12.78 54820.68 88888.00 2012-11-14 23:02:48.750 319 12719.33 12.80 54820.68 88888.00 2012-11-14 23:02:48.875 319 12719.33 12.80 54820.65 88888.00 2012-11-14 23:02:49.000 319 12719.35 12.80 54820.62 88888.00 2012-11-14 23:02:49.125 319 12719.30 12.80 54820.65 88888.00 2012-11-14 23:02:49.250 319 12719.33 12.82 54820.68 88888.00 2012-11-14 23:02:49.375 319 12719.35 12.88 54820.68 88888.00 2012-11-14 23:02:49.500 319 12719.33 12.82 54820.68 88888.00 2012-11-14 23:02:49.625 319 12719.33 12.82 54820.68 88888.00 2012-11-14 23:02:49.750 319 12719.35 12.82 54820.72 88888.00 2012-11-14 23:02:49.875 319 12719.33 12.80 54820.70 88888.00 2012-11-14 23:02:50.000 319 12719.33 12.82 54820.70 88888.00 2012-11-14 23:02:50.125 319 12719.33 12.85 54820.72 88888.00 2012-11-14 23:02:50.250 319 12719.30 12.78 54820.70 88888.00 2012-11-14 23:02:50.375 319 12719.30 12.78 54820.68 88888.00 2012-11-14 23:02:50.500 319 12719.25 12.80 54820.68 88888.00 2012-11-14 23:02:50.625 319 12719.30 12.82 54820.70 88888.00 2012-11-14 23:02:50.750 319 12719.30 12.82 54820.70 88888.00 2012-11-14 23:02:50.875 319 12719.30 12.80 54820.70 88888.00 2012-11-14 23:02:51.000 319 12719.27 12.80 54820.68 88888.00 2012-11-14 23:02:51.125 319 12719.27 12.78 54820.68 88888.00 2012-11-14 23:02:51.250 319 12719.30 12.82 54820.65 88888.00 2012-11-14 23:02:51.375 319 12719.25 12.80 54820.62 88888.00 2012-11-14 23:02:51.500 319 12719.25 12.80 54820.68 88888.00 2012-11-14 23:02:51.625 319 12719.33 12.82 54820.72 88888.00 2012-11-14 23:02:51.750 319 12719.30 12.82 54820.75 88888.00 2012-11-14 23:02:51.875 319 12719.23 12.80 54820.72 88888.00 2012-11-14 23:02:52.000 319 12719.25 12.78 54820.70 88888.00 2012-11-14 23:02:52.125 319 12719.25 12.80 54820.72 88888.00 2012-11-14 23:02:52.250 319 12719.23 12.72 54820.70 88888.00 2012-11-14 23:02:52.375 319 12719.15 12.70 54820.68 88888.00 2012-11-14 23:02:52.500 319 12719.17 12.72 54820.70 88888.00 2012-11-14 23:02:52.625 319 12719.17 12.80 54820.72 88888.00 2012-11-14 23:02:52.750 319 12719.20 12.82 54820.75 88888.00 2012-11-14 23:02:52.875 319 12719.17 12.80 54820.72 88888.00 2012-11-14 23:02:53.000 319 12719.10 12.78 54820.70 88888.00 2012-11-14 23:02:53.125 319 12719.10 12.75 54820.72 88888.00 2012-11-14 23:02:53.250 319 12719.12 12.75 54820.72 88888.00 2012-11-14 23:02:53.375 319 12719.17 12.80 54820.75 88888.00 2012-11-14 23:02:53.500 319 12719.25 12.82 54820.78 88888.00 2012-11-14 23:02:53.625 319 12719.25 12.80 54820.75 88888.00 2012-11-14 23:02:53.750 319 12719.20 12.80 54820.72 88888.00 2012-11-14 23:02:53.875 319 12719.20 12.75 54820.72 88888.00 2012-11-14 23:02:54.000 319 12719.15 12.70 54820.65 88888.00 2012-11-14 23:02:54.125 319 12719.15 12.70 54820.65 88888.00 2012-11-14 23:02:54.250 319 12719.08 12.75 54820.70 88888.00 2012-11-14 23:02:54.375 319 12719.12 12.80 54820.75 88888.00 2012-11-14 23:02:54.500 319 12719.15 12.78 54820.72 88888.00 2012-11-14 23:02:54.625 319 12719.12 12.78 54820.70 88888.00 2012-11-14 23:02:54.750 319 12719.05 12.78 54820.65 88888.00 2012-11-14 23:02:54.875 319 12719.05 12.75 54820.68 88888.00 2012-11-14 23:02:55.000 319 12719.10 12.75 54820.68 88888.00 2012-11-14 23:02:55.125 319 12719.20 12.80 54820.70 88888.00 2012-11-14 23:02:55.250 319 12719.17 12.78 54820.72 88888.00 2012-11-14 23:02:55.375 319 12719.17 12.78 54820.72 88888.00 2012-11-14 23:02:55.500 319 12719.12 12.80 54820.72 88888.00 2012-11-14 23:02:55.625 319 12719.10 12.78 54820.72 88888.00 2012-11-14 23:02:55.750 319 12719.10 12.80 54820.70 88888.00 2012-11-14 23:02:55.875 319 12719.10 12.78 54820.72 88888.00 2012-11-14 23:02:56.000 319 12719.02 12.72 54820.70 88888.00 2012-11-14 23:02:56.125 319 12719.02 12.70 54820.70 88888.00 2012-11-14 23:02:56.250 319 12719.02 12.70 54820.68 88888.00 2012-11-14 23:02:56.375 319 12719.05 12.72 54820.68 88888.00 2012-11-14 23:02:56.500 319 12719.08 12.75 54820.70 88888.00 2012-11-14 23:02:56.625 319 12719.02 12.75 54820.70 88888.00 2012-11-14 23:02:56.750 319 12719.08 12.72 54820.70 88888.00 2012-11-14 23:02:56.875 319 12719.08 12.75 54820.68 88888.00 2012-11-14 23:02:57.000 319 12719.10 12.75 54820.70 88888.00 2012-11-14 23:02:57.125 319 12719.00 12.72 54820.68 88888.00 2012-11-14 23:02:57.250 319 12718.92 12.70 54820.68 88888.00 2012-11-14 23:02:57.375 319 12718.98 12.75 54820.70 88888.00 2012-11-14 23:02:57.500 319 12719.00 12.72 54820.68 88888.00 2012-11-14 23:02:57.625 319 12719.02 12.72 54820.70 88888.00 2012-11-14 23:02:57.750 319 12719.08 12.75 54820.68 88888.00 2012-11-14 23:02:57.875 319 12719.12 12.72 54820.68 88888.00 2012-11-14 23:02:58.000 319 12719.08 12.72 54820.65 88888.00 2012-11-14 23:02:58.125 319 12719.05 12.70 54820.68 88888.00 2012-11-14 23:02:58.250 319 12719.08 12.70 54820.68 88888.00 2012-11-14 23:02:58.375 319 12719.08 12.65 54820.65 88888.00 2012-11-14 23:02:58.500 319 12719.05 12.65 54820.68 88888.00 2012-11-14 23:02:58.625 319 12719.08 12.72 54820.70 88888.00 2012-11-14 23:02:58.750 319 12719.08 12.72 54820.70 88888.00 2012-11-14 23:02:58.875 319 12719.05 12.65 54820.70 88888.00 2012-11-14 23:02:59.000 319 12719.10 12.65 54820.65 88888.00 2012-11-14 23:02:59.125 319 12719.12 12.72 54820.68 88888.00 2012-11-14 23:02:59.250 319 12719.15 12.78 54820.75 88888.00 2012-11-14 23:02:59.375 319 12719.17 12.78 54820.70 88888.00 2012-11-14 23:02:59.500 319 12719.15 12.75 54820.70 88888.00 2012-11-14 23:02:59.625 319 12719.10 12.72 54820.70 88888.00 2012-11-14 23:02:59.750 319 12719.10 12.72 54820.68 88888.00 2012-11-14 23:02:59.875 319 12719.12 12.72 54820.68 88888.00 2012-11-14 23:03:00.000 319 12719.17 12.70 54820.65 88888.00 2012-11-14 23:03:00.125 319 12719.12 12.65 54820.68 88888.00 2012-11-14 23:03:00.250 319 12719.08 12.68 54820.65 88888.00 2012-11-14 23:03:00.375 319 12719.12 12.72 54820.68 88888.00 2012-11-14 23:03:00.500 319 12719.15 12.78 54820.70 88888.00 2012-11-14 23:03:00.625 319 12719.12 12.72 54820.68 88888.00 2012-11-14 23:03:00.750 319 12719.12 12.72 54820.70 88888.00 2012-11-14 23:03:00.875 319 12719.12 12.65 54820.70 88888.00 2012-11-14 23:03:01.000 319 12719.12 12.65 54820.70 88888.00 2012-11-14 23:03:01.125 319 12719.20 12.68 54820.70 88888.00 2012-11-14 23:03:01.250 319 12719.20 12.68 54820.70 88888.00 2012-11-14 23:03:01.375 319 12719.08 12.68 54820.70 88888.00 2012-11-14 23:03:01.500 319 12719.05 12.68 54820.70 88888.00 2012-11-14 23:03:01.625 319 12719.00 12.70 54820.72 88888.00 2012-11-14 23:03:01.750 319 12719.00 12.70 54820.70 88888.00 2012-11-14 23:03:01.875 319 12718.98 12.75 54820.72 88888.00 2012-11-14 23:03:02.000 319 12718.98 12.70 54820.70 88888.00 2012-11-14 23:03:02.125 319 12718.95 12.65 54820.68 88888.00 2012-11-14 23:03:02.250 319 12718.98 12.68 54820.70 88888.00 2012-11-14 23:03:02.375 319 12719.17 12.70 54820.70 88888.00 2012-11-14 23:03:02.500 319 12719.20 12.68 54820.68 88888.00 2012-11-14 23:03:02.625 319 12719.15 12.65 54820.68 88888.00 2012-11-14 23:03:02.750 319 12719.12 12.62 54820.65 88888.00 2012-11-14 23:03:02.875 319 12719.12 12.57 54820.62 88888.00 2012-11-14 23:03:03.000 319 12719.20 12.62 54820.65 88888.00 2012-11-14 23:03:03.125 319 12719.25 12.68 54820.70 88888.00 2012-11-14 23:03:03.250 319 12719.23 12.62 54820.68 88888.00 2012-11-14 23:03:03.375 319 12719.17 12.62 54820.62 88888.00 2012-11-14 23:03:03.500 319 12719.12 12.65 54820.62 88888.00 2012-11-14 23:03:03.625 319 12719.12 12.65 54820.65 88888.00 2012-11-14 23:03:03.750 319 12719.15 12.68 54820.65 88888.00 2012-11-14 23:03:03.875 319 12719.20 12.62 54820.68 88888.00 2012-11-14 23:03:04.000 319 12719.23 12.62 54820.60 88888.00 2012-11-14 23:03:04.125 319 12719.17 12.60 54820.62 88888.00 2012-11-14 23:03:04.250 319 12719.17 12.60 54820.62 88888.00 2012-11-14 23:03:04.375 319 12719.17 12.60 54820.62 88888.00 2012-11-14 23:03:04.500 319 12719.15 12.68 54820.65 88888.00 2012-11-14 23:03:04.625 319 12719.20 12.75 54820.72 88888.00 2012-11-14 23:03:04.750 319 12719.17 12.72 54820.68 88888.00 2012-11-14 23:03:04.875 319 12719.15 12.62 54820.62 88888.00 2012-11-14 23:03:05.000 319 12719.15 12.60 54820.62 88888.00 2012-11-14 23:03:05.125 319 12719.17 12.62 54820.65 88888.00 2012-11-14 23:03:05.250 319 12719.15 12.68 54820.70 88888.00 2012-11-14 23:03:05.375 319 12719.17 12.65 54820.65 88888.00 2012-11-14 23:03:05.500 319 12719.15 12.62 54820.62 88888.00 2012-11-14 23:03:05.625 319 12719.17 12.68 54820.62 88888.00 2012-11-14 23:03:05.750 319 12719.17 12.65 54820.62 88888.00 2012-11-14 23:03:05.875 319 12719.15 12.57 54820.57 88888.00 2012-11-14 23:03:06.000 319 12719.15 12.57 54820.57 88888.00 2012-11-14 23:03:06.125 319 12719.23 12.68 54820.65 88888.00 2012-11-14 23:03:06.250 319 12719.25 12.62 54820.60 88888.00 2012-11-14 23:03:06.375 319 12719.25 12.60 54820.55 88888.00 2012-11-14 23:03:06.500 319 12719.20 12.57 54820.53 88888.00 2012-11-14 23:03:06.625 319 12719.23 12.62 54820.65 88888.00 2012-11-14 23:03:06.750 319 12719.27 12.65 54820.65 88888.00 2012-11-14 23:03:06.875 319 12719.33 12.60 54820.60 88888.00 2012-11-14 23:03:07.000 319 12719.35 12.60 54820.57 88888.00 2012-11-14 23:03:07.125 319 12719.38 12.60 54820.62 88888.00 2012-11-14 23:03:07.250 319 12719.35 12.55 54820.60 88888.00 2012-11-14 23:03:07.375 319 12719.35 12.57 54820.60 88888.00 2012-11-14 23:03:07.500 319 12719.40 12.62 54820.60 88888.00 2012-11-14 23:03:07.625 319 12719.42 12.68 54820.62 88888.00 2012-11-14 23:03:07.750 319 12719.38 12.62 54820.60 88888.00 2012-11-14 23:03:07.875 319 12719.27 12.60 54820.60 88888.00 2012-11-14 23:03:08.000 319 12719.30 12.62 54820.55 88888.00 2012-11-14 23:03:08.125 319 12719.38 12.68 54820.60 88888.00 2012-11-14 23:03:08.250 319 12719.42 12.60 54820.55 88888.00 2012-11-14 23:03:08.375 319 12719.38 12.57 54820.55 88888.00 2012-11-14 23:03:08.500 319 12719.30 12.60 54820.55 88888.00 2012-11-14 23:03:08.625 319 12719.30 12.60 54820.55 88888.00 2012-11-14 23:03:08.750 319 12719.30 12.62 54820.55 88888.00 2012-11-14 23:03:08.875 319 12719.27 12.62 54820.55 88888.00 2012-11-14 23:03:09.000 319 12719.27 12.60 54820.55 88888.00 2012-11-14 23:03:09.125 319 12719.30 12.62 54820.55 88888.00 2012-11-14 23:03:09.250 319 12719.33 12.62 54820.60 88888.00 2012-11-14 23:03:09.375 319 12719.38 12.62 54820.60 88888.00 2012-11-14 23:03:09.500 319 12719.40 12.60 54820.55 88888.00 2012-11-14 23:03:09.625 319 12719.38 12.57 54820.53 88888.00 2012-11-14 23:03:09.750 319 12719.35 12.60 54820.53 88888.00 2012-11-14 23:03:09.875 319 12719.40 12.62 54820.57 88888.00 2012-11-14 23:03:10.000 319 12719.40 12.57 54820.50 88888.00 2012-11-14 23:03:10.125 319 12719.40 12.55 54820.50 88888.00 2012-11-14 23:03:10.250 319 12719.38 12.50 54820.53 88888.00 2012-11-14 23:03:10.375 319 12719.38 12.53 54820.50 88888.00 2012-11-14 23:03:10.500 319 12719.42 12.60 54820.50 88888.00 2012-11-14 23:03:10.625 319 12719.42 12.57 54820.53 88888.00 2012-11-14 23:03:10.750 319 12719.45 12.62 54820.57 88888.00 2012-11-14 23:03:10.875 319 12719.45 12.65 54820.55 88888.00 2012-11-14 23:03:11.000 319 12719.42 12.62 54820.53 88888.00 2012-11-14 23:03:11.125 319 12719.40 12.55 54820.53 88888.00 2012-11-14 23:03:11.250 319 12719.38 12.62 54820.57 88888.00 2012-11-14 23:03:11.375 319 12719.40 12.65 54820.60 88888.00 2012-11-14 23:03:11.500 319 12719.42 12.65 54820.57 88888.00 2012-11-14 23:03:11.625 319 12719.50 12.65 54820.55 88888.00 2012-11-14 23:03:11.750 319 12719.48 12.60 54820.50 88888.00 2012-11-14 23:03:11.875 319 12719.40 12.57 54820.55 88888.00 2012-11-14 23:03:12.000 319 12719.45 12.60 54820.57 88888.00 2012-11-14 23:03:12.125 319 12719.58 12.60 54820.57 88888.00 2012-11-14 23:03:12.250 319 12719.55 12.60 54820.53 88888.00 2012-11-14 23:03:12.375 319 12719.58 12.60 54820.53 88888.00 2012-11-14 23:03:12.500 319 12719.60 12.60 54820.53 88888.00 2012-11-14 23:03:12.625 319 12719.58 12.60 54820.53 88888.00 2012-11-14 23:03:12.750 319 12719.55 12.60 54820.53 88888.00 2012-11-14 23:03:12.875 319 12719.62 12.65 54820.53 88888.00 2012-11-14 23:03:13.000 319 12719.60 12.65 54820.55 88888.00 2012-11-14 23:03:13.125 319 12719.55 12.68 54820.57 88888.00 2012-11-14 23:03:13.250 319 12719.52 12.57 54820.55 88888.00 2012-11-14 23:03:13.375 319 12719.55 12.57 54820.50 88888.00 2012-11-14 23:03:13.500 319 12719.58 12.60 54820.53 88888.00 2012-11-14 23:03:13.625 319 12719.62 12.65 54820.53 88888.00 2012-11-14 23:03:13.750 319 12719.65 12.65 54820.53 88888.00 2012-11-14 23:03:13.875 319 12719.62 12.57 54820.47 88888.00 2012-11-14 23:03:14.000 319 12719.62 12.55 54820.43 88888.00 2012-11-14 23:03:14.125 319 12719.70 12.60 54820.47 88888.00 2012-11-14 23:03:14.250 319 12719.73 12.65 54820.50 88888.00 2012-11-14 23:03:14.375 319 12719.73 12.65 54820.50 88888.00 2012-11-14 23:03:14.500 319 12719.75 12.65 54820.53 88888.00 2012-11-14 23:03:14.625 319 12719.73 12.62 54820.50 88888.00 2012-11-14 23:03:14.750 319 12719.70 12.60 54820.50 88888.00 2012-11-14 23:03:14.875 319 12719.73 12.65 54820.50 88888.00 2012-11-14 23:03:15.000 319 12719.77 12.62 54820.45 88888.00 2012-11-14 23:03:15.125 319 12719.77 12.57 54820.45 88888.00 2012-11-14 23:03:15.250 319 12719.70 12.55 54820.45 88888.00 2012-11-14 23:03:15.375 319 12719.83 12.62 54820.50 88888.00 2012-11-14 23:03:15.500 319 12719.95 12.72 54820.57 88888.00 2012-11-14 23:03:15.625 319 12719.90 12.65 54820.47 88888.00 2012-11-14 23:03:15.750 319 12719.88 12.60 54820.45 88888.00 2012-11-14 23:03:15.875 319 12719.88 12.60 54820.45 88888.00 2012-11-14 23:03:16.000 319 12719.90 12.57 54820.43 88888.00 2012-11-14 23:03:16.125 319 12719.85 12.55 54820.43 88888.00 2012-11-14 23:03:16.250 319 12719.80 12.60 54820.50 88888.00 2012-11-14 23:03:16.375 319 12719.80 12.62 54820.47 88888.00 2012-11-14 23:03:16.500 319 12719.80 12.57 54820.47 88888.00 2012-11-14 23:03:16.625 319 12719.80 12.57 54820.45 88888.00 2012-11-14 23:03:16.750 319 12719.83 12.65 54820.47 88888.00 2012-11-14 23:03:16.875 319 12719.83 12.62 54820.45 88888.00 2012-11-14 23:03:17.000 319 12719.83 12.62 54820.50 88888.00 2012-11-14 23:03:17.125 319 12719.88 12.60 54820.53 88888.00 2012-11-14 23:03:17.250 319 12719.85 12.57 54820.47 88888.00 2012-11-14 23:03:17.375 319 12719.85 12.55 54820.40 88888.00 2012-11-14 23:03:17.500 319 12719.85 12.57 54820.40 88888.00 2012-11-14 23:03:17.625 319 12719.85 12.57 54820.43 88888.00 2012-11-14 23:03:17.750 319 12719.88 12.62 54820.45 88888.00 2012-11-14 23:03:17.875 319 12719.85 12.62 54820.45 88888.00 2012-11-14 23:03:18.000 319 12719.90 12.60 54820.47 88888.00 2012-11-14 23:03:18.125 319 12719.98 12.60 54820.45 88888.00 2012-11-14 23:03:18.250 319 12720.00 12.57 54820.45 88888.00 2012-11-14 23:03:18.375 319 12720.00 12.62 54820.45 88888.00 2012-11-14 23:03:18.500 319 12720.02 12.65 54820.47 88888.00 2012-11-14 23:03:18.625 319 12720.00 12.62 54820.43 88888.00 2012-11-14 23:03:18.750 319 12719.98 12.62 54820.43 88888.00 2012-11-14 23:03:18.875 319 12720.02 12.62 54820.43 88888.00 2012-11-14 23:03:19.000 319 12720.02 12.62 54820.40 88888.00 2012-11-14 23:03:19.125 319 12720.00 12.65 54820.43 88888.00 2012-11-14 23:03:19.250 319 12719.95 12.62 54820.43 88888.00 2012-11-14 23:03:19.375 319 12719.98 12.70 54820.45 88888.00 2012-11-14 23:03:19.500 319 12720.00 12.72 54820.45 88888.00 2012-11-14 23:03:19.625 319 12720.00 12.68 54820.43 88888.00 2012-11-14 23:03:19.750 319 12720.00 12.62 54820.43 88888.00 2012-11-14 23:03:19.875 319 12720.00 12.62 54820.43 88888.00 2012-11-14 23:03:20.000 319 12720.00 12.65 54820.40 88888.00 2012-11-14 23:03:20.125 319 12719.98 12.65 54820.43 88888.00 2012-11-14 23:03:20.250 319 12720.00 12.62 54820.45 88888.00 2012-11-14 23:03:20.375 319 12720.08 12.65 54820.45 88888.00 2012-11-14 23:03:20.500 319 12720.02 12.62 54820.43 88888.00 2012-11-14 23:03:20.625 319 12720.02 12.65 54820.45 88888.00 2012-11-14 23:03:20.750 319 12720.05 12.68 54820.45 88888.00 2012-11-14 23:03:20.875 319 12720.05 12.65 54820.43 88888.00 2012-11-14 23:03:21.000 319 12720.12 12.62 54820.43 88888.00 2012-11-14 23:03:21.125 319 12720.12 12.60 54820.40 88888.00 2012-11-14 23:03:21.250 319 12720.08 12.60 54820.40 88888.00 2012-11-14 23:03:21.375 319 12720.05 12.65 54820.43 88888.00 2012-11-14 23:03:21.500 319 12720.05 12.65 54820.40 88888.00 2012-11-14 23:03:21.625 319 12720.05 12.60 54820.35 88888.00 2012-11-14 23:03:21.750 319 12720.12 12.62 54820.43 88888.00 2012-11-14 23:03:21.875 319 12720.17 12.68 54820.45 88888.00 2012-11-14 23:03:22.000 319 12720.15 12.68 54820.43 88888.00 2012-11-14 23:03:22.125 319 12720.05 12.65 54820.40 88888.00 2012-11-14 23:03:22.250 319 12720.02 12.62 54820.35 88888.00 2012-11-14 23:03:22.375 319 12720.05 12.60 54820.35 88888.00 2012-11-14 23:03:22.500 319 12720.10 12.62 54820.35 88888.00 2012-11-14 23:03:22.625 319 12720.20 12.68 54820.43 88888.00 2012-11-14 23:03:22.750 319 12720.27 12.65 54820.40 88888.00 2012-11-14 23:03:22.875 319 12720.33 12.62 54820.35 88888.00 2012-11-14 23:03:23.000 319 12720.30 12.60 54820.35 88888.00 2012-11-14 23:03:23.125 319 12720.27 12.62 54820.40 88888.00 2012-11-14 23:03:23.250 319 12720.23 12.65 54820.45 88888.00 2012-11-14 23:03:23.375 319 12720.15 12.65 54820.43 88888.00 2012-11-14 23:03:23.500 319 12720.17 12.65 54820.43 88888.00 2012-11-14 23:03:23.625 319 12720.23 12.68 54820.40 88888.00 2012-11-14 23:03:23.750 319 12720.23 12.70 54820.45 88888.00 2012-11-14 23:03:23.875 319 12720.20 12.68 54820.45 88888.00 2012-11-14 23:03:24.000 319 12720.17 12.65 54820.40 88888.00 2012-11-14 23:03:24.125 319 12720.15 12.62 54820.45 88888.00 2012-11-14 23:03:24.250 319 12720.25 12.60 54820.45 88888.00 2012-11-14 23:03:24.375 319 12720.23 12.62 54820.45 88888.00 2012-11-14 23:03:24.500 319 12720.20 12.57 54820.40 88888.00 2012-11-14 23:03:24.625 319 12720.17 12.60 54820.40 88888.00 2012-11-14 23:03:24.750 319 12720.23 12.65 54820.43 88888.00 2012-11-14 23:03:24.875 319 12720.25 12.62 54820.45 88888.00 2012-11-14 23:03:25.000 319 12720.25 12.60 54820.40 88888.00 2012-11-14 23:03:25.125 319 12720.27 12.62 54820.43 88888.00 2012-11-14 23:03:25.250 319 12720.33 12.68 54820.45 88888.00 2012-11-14 23:03:25.375 319 12720.35 12.68 54820.43 88888.00 2012-11-14 23:03:25.500 319 12720.30 12.62 54820.43 88888.00 2012-11-14 23:03:25.625 319 12720.30 12.57 54820.43 88888.00 2012-11-14 23:03:25.750 319 12720.30 12.55 54820.40 88888.00 2012-11-14 23:03:25.875 319 12720.35 12.53 54820.38 88888.00 2012-11-14 23:03:26.000 319 12720.35 12.57 54820.40 88888.00 2012-11-14 23:03:26.125 319 12720.42 12.60 54820.43 88888.00 2012-11-14 23:03:26.250 319 12720.48 12.57 54820.43 88888.00 2012-11-14 23:03:26.375 319 12720.42 12.57 54820.35 88888.00 2012-11-14 23:03:26.500 319 12720.42 12.57 54820.32 88888.00 2012-11-14 23:03:26.625 319 12720.45 12.60 54820.40 88888.00 2012-11-14 23:03:26.750 319 12720.52 12.62 54820.40 88888.00 2012-11-14 23:03:26.875 319 12720.50 12.62 54820.40 88888.00 2012-11-14 23:03:27.000 319 12720.50 12.57 54820.38 88888.00 2012-11-14 23:03:27.125 319 12720.52 12.60 54820.40 88888.00 2012-11-14 23:03:27.250 319 12720.45 12.55 54820.40 88888.00 2012-11-14 23:03:27.375 319 12720.45 12.60 54820.40 88888.00 2012-11-14 23:03:27.500 319 12720.40 12.60 54820.38 88888.00 2012-11-14 23:03:27.625 319 12720.40 12.57 54820.35 88888.00 2012-11-14 23:03:27.750 319 12720.42 12.55 54820.32 88888.00 2012-11-14 23:03:27.875 319 12720.40 12.55 54820.32 88888.00 2012-11-14 23:03:28.000 319 12720.42 12.53 54820.35 88888.00 2012-11-14 23:03:28.125 319 12720.45 12.55 54820.40 88888.00 2012-11-14 23:03:28.250 319 12720.42 12.57 54820.40 88888.00 2012-11-14 23:03:28.375 319 12720.50 12.55 54820.40 88888.00 2012-11-14 23:03:28.500 319 12720.48 12.55 54820.40 88888.00 2012-11-14 23:03:28.625 319 12720.45 12.55 54820.38 88888.00 2012-11-14 23:03:28.750 319 12720.45 12.55 54820.38 88888.00 2012-11-14 23:03:28.875 319 12720.48 12.53 54820.35 88888.00 2012-11-14 23:03:29.000 319 12720.50 12.53 54820.38 88888.00 2012-11-14 23:03:29.125 319 12720.52 12.53 54820.38 88888.00 2012-11-14 23:03:29.250 319 12720.50 12.50 54820.38 88888.00 2012-11-14 23:03:29.375 319 12720.45 12.55 54820.43 88888.00 2012-11-14 23:03:29.500 319 12720.45 12.53 54820.40 88888.00 2012-11-14 23:03:29.625 319 12720.45 12.53 54820.40 88888.00 2012-11-14 23:03:29.750 319 12720.45 12.53 54820.38 88888.00 2012-11-14 23:03:29.875 319 12720.45 12.47 54820.38 88888.00 2012-11-14 23:03:30.000 319 12720.48 12.50 54820.38 88888.00 2012-11-14 23:03:30.125 319 12720.48 12.50 54820.40 88888.00 2012-11-14 23:03:30.250 319 12720.48 12.47 54820.38 88888.00 2012-11-14 23:03:30.375 319 12720.52 12.47 54820.40 88888.00 2012-11-14 23:03:30.500 319 12720.52 12.47 54820.40 88888.00 2012-11-14 23:03:30.625 319 12720.52 12.53 54820.40 88888.00 2012-11-14 23:03:30.750 319 12720.58 12.53 54820.38 88888.00 2012-11-14 23:03:30.875 319 12720.55 12.50 54820.38 88888.00 2012-11-14 23:03:31.000 319 12720.58 12.53 54820.40 88888.00 2012-11-14 23:03:31.125 319 12720.52 12.53 54820.40 88888.00 2012-11-14 23:03:31.250 319 12720.45 12.47 54820.35 88888.00 2012-11-14 23:03:31.375 319 12720.52 12.50 54820.40 88888.00 2012-11-14 23:03:31.500 319 12720.60 12.47 54820.38 88888.00 2012-11-14 23:03:31.625 319 12720.55 12.47 54820.38 88888.00 2012-11-14 23:03:31.750 319 12720.50 12.47 54820.38 88888.00 2012-11-14 23:03:31.875 319 12720.50 12.45 54820.35 88888.00 2012-11-14 23:03:32.000 319 12720.50 12.45 54820.35 88888.00 2012-11-14 23:03:32.125 319 12720.50 12.47 54820.38 88888.00 2012-11-14 23:03:32.250 319 12720.50 12.47 54820.35 88888.00 2012-11-14 23:03:32.375 319 12720.58 12.53 54820.35 88888.00 2012-11-14 23:03:32.500 319 12720.65 12.53 54820.40 88888.00 2012-11-14 23:03:32.625 319 12720.67 12.55 54820.38 88888.00 2012-11-14 23:03:32.750 319 12720.65 12.55 54820.43 88888.00 2012-11-14 23:03:32.875 319 12720.60 12.47 54820.38 88888.00 2012-11-14 23:03:33.000 319 12720.55 12.45 54820.35 88888.00 2012-11-14 23:03:33.125 319 12720.58 12.50 54820.38 88888.00 2012-11-14 23:03:33.250 319 12720.60 12.50 54820.40 88888.00 2012-11-14 23:03:33.375 319 12720.62 12.53 54820.40 88888.00 2012-11-14 23:03:33.500 319 12720.55 12.45 54820.38 88888.00 2012-11-14 23:03:33.625 319 12720.62 12.45 54820.38 88888.00 2012-11-14 23:03:33.750 319 12720.65 12.45 54820.38 88888.00 2012-11-14 23:03:33.875 319 12720.60 12.47 54820.40 88888.00 2012-11-14 23:03:34.000 319 12720.60 12.45 54820.38 88888.00 2012-11-14 23:03:34.125 319 12720.65 12.45 54820.38 88888.00 2012-11-14 23:03:34.250 319 12720.67 12.45 54820.38 88888.00 2012-11-14 23:03:34.375 319 12720.70 12.50 54820.43 88888.00 2012-11-14 23:03:34.500 319 12720.73 12.50 54820.43 88888.00 2012-11-14 23:03:34.625 319 12720.73 12.45 54820.43 88888.00 2012-11-14 23:03:34.750 319 12720.70 12.43 54820.43 88888.00 2012-11-14 23:03:34.875 319 12720.65 12.45 54820.40 88888.00 2012-11-14 23:03:35.000 319 12720.62 12.45 54820.40 88888.00 2012-11-14 23:03:35.125 319 12720.62 12.47 54820.38 88888.00 2012-11-14 23:03:35.250 319 12720.65 12.45 54820.38 88888.00 2012-11-14 23:03:35.375 319 12720.62 12.45 54820.40 88888.00 2012-11-14 23:03:35.500 319 12720.60 12.45 54820.40 88888.00 2012-11-14 23:03:35.625 319 12720.60 12.47 54820.35 88888.00 2012-11-14 23:03:35.750 319 12720.55 12.43 54820.38 88888.00 2012-11-14 23:03:35.875 319 12720.58 12.40 54820.38 88888.00 2012-11-14 23:03:36.000 319 12720.55 12.38 54820.35 88888.00 2012-11-14 23:03:36.125 319 12720.55 12.43 54820.38 88888.00 2012-11-14 23:03:36.250 319 12720.60 12.43 54820.40 88888.00 2012-11-14 23:03:36.375 319 12720.70 12.40 54820.35 88888.00 2012-11-14 23:03:36.500 319 12720.60 12.40 54820.35 88888.00 2012-11-14 23:03:36.625 319 12720.58 12.40 54820.38 88888.00 2012-11-14 23:03:36.750 319 12720.62 12.40 54820.35 88888.00 2012-11-14 23:03:36.875 319 12720.60 12.38 54820.35 88888.00 2012-11-14 23:03:37.000 319 12720.58 12.43 54820.32 88888.00 2012-11-14 23:03:37.125 319 12720.62 12.38 54820.35 88888.00 2012-11-14 23:03:37.250 319 12720.62 12.32 54820.32 88888.00 2012-11-14 23:03:37.375 319 12720.73 12.38 54820.38 88888.00 2012-11-14 23:03:37.500 319 12720.75 12.43 54820.38 88888.00 2012-11-14 23:03:37.625 319 12720.75 12.43 54820.38 88888.00 2012-11-14 23:03:37.750 319 12720.73 12.38 54820.35 88888.00 2012-11-14 23:03:37.875 319 12720.65 12.38 54820.38 88888.00 2012-11-14 23:03:38.000 319 12720.62 12.43 54820.40 88888.00 2012-11-14 23:03:38.125 319 12720.70 12.43 54820.40 88888.00 2012-11-14 23:03:38.250 319 12720.70 12.38 54820.38 88888.00 2012-11-14 23:03:38.375 319 12720.75 12.38 54820.40 88888.00 2012-11-14 23:03:38.500 319 12720.75 12.43 54820.43 88888.00 2012-11-14 23:03:38.625 319 12720.70 12.43 54820.40 88888.00 2012-11-14 23:03:38.750 319 12720.62 12.43 54820.40 88888.00 2012-11-14 23:03:38.875 319 12720.67 12.40 54820.40 88888.00 2012-11-14 23:03:39.000 319 12720.75 12.45 54820.40 88888.00 2012-11-14 23:03:39.125 319 12720.75 12.40 54820.40 88888.00 2012-11-14 23:03:39.250 319 12720.67 12.38 54820.38 88888.00 2012-11-14 23:03:39.375 319 12720.70 12.38 54820.35 88888.00 2012-11-14 23:03:39.500 319 12720.73 12.38 54820.40 88888.00 2012-11-14 23:03:39.625 319 12720.75 12.43 54820.40 88888.00 2012-11-14 23:03:39.750 319 12720.73 12.40 54820.38 88888.00 2012-11-14 23:03:39.875 319 12720.80 12.40 54820.43 88888.00 2012-11-14 23:03:40.000 319 12720.80 12.40 54820.40 88888.00 2012-11-14 23:03:40.125 319 12720.75 12.40 54820.40 88888.00 2012-11-14 23:03:40.250 319 12720.70 12.43 54820.38 88888.00 2012-11-14 23:03:40.375 319 12720.70 12.40 54820.35 88888.00 2012-11-14 23:03:40.500 319 12720.75 12.43 54820.40 88888.00 2012-11-14 23:03:40.625 319 12720.75 12.47 54820.38 88888.00 2012-11-14 23:03:40.750 319 12720.73 12.43 54820.35 88888.00 2012-11-14 23:03:40.875 319 12720.73 12.43 54820.35 88888.00 2012-11-14 23:03:41.000 319 12720.73 12.43 54820.38 88888.00 2012-11-14 23:03:41.125 319 12720.70 12.40 54820.38 88888.00 2012-11-14 23:03:41.250 319 12720.67 12.38 54820.38 88888.00 2012-11-14 23:03:41.375 319 12720.73 12.38 54820.40 88888.00 2012-11-14 23:03:41.500 319 12720.75 12.40 54820.38 88888.00 2012-11-14 23:03:41.625 319 12720.75 12.40 54820.40 88888.00 2012-11-14 23:03:41.750 319 12720.70 12.40 54820.40 88888.00 2012-11-14 23:03:41.875 319 12720.73 12.45 54820.40 88888.00 2012-11-14 23:03:42.000 319 12720.77 12.50 54820.43 88888.00 2012-11-14 23:03:42.125 319 12720.77 12.53 54820.43 88888.00 2012-11-14 23:03:42.250 319 12720.75 12.47 54820.40 88888.00 2012-11-14 23:03:42.375 319 12720.75 12.45 54820.40 88888.00 2012-11-14 23:03:42.500 319 12720.77 12.43 54820.40 88888.00 2012-11-14 23:03:42.625 319 12720.80 12.43 54820.38 88888.00 2012-11-14 23:03:42.750 319 12720.80 12.43 54820.38 88888.00 2012-11-14 23:03:42.875 319 12720.83 12.40 54820.35 88888.00 2012-11-14 23:03:43.000 319 12720.80 12.38 54820.32 88888.00 2012-11-14 23:03:43.125 319 12720.83 12.40 54820.35 88888.00 2012-11-14 23:03:43.250 319 12720.80 12.45 54820.38 88888.00 2012-11-14 23:03:43.375 319 12720.77 12.45 54820.40 88888.00 2012-11-14 23:03:43.500 319 12720.77 12.45 54820.40 88888.00 2012-11-14 23:03:43.625 319 12720.77 12.47 54820.40 88888.00 2012-11-14 23:03:43.750 319 12720.80 12.50 54820.43 88888.00 2012-11-14 23:03:43.875 319 12720.77 12.47 54820.43 88888.00 2012-11-14 23:03:44.000 319 12720.77 12.47 54820.40 88888.00 2012-11-14 23:03:44.125 319 12720.80 12.47 54820.40 88888.00 2012-11-14 23:03:44.250 319 12720.77 12.47 54820.40 88888.00 2012-11-14 23:03:44.375 319 12720.80 12.50 54820.43 88888.00 2012-11-14 23:03:44.500 319 12720.77 12.53 54820.45 88888.00 2012-11-14 23:03:44.625 319 12720.80 12.53 54820.47 88888.00 2012-11-14 23:03:44.750 319 12720.80 12.50 54820.40 88888.00 2012-11-14 23:03:44.875 319 12720.77 12.47 54820.38 88888.00 2012-11-14 23:03:45.000 319 12720.83 12.53 54820.40 88888.00 2012-11-14 23:03:45.125 319 12720.85 12.53 54820.40 88888.00 2012-11-14 23:03:45.250 319 12720.85 12.50 54820.40 88888.00 2012-11-14 23:03:45.375 319 12720.85 12.47 54820.40 88888.00 2012-11-14 23:03:45.500 319 12720.85 12.50 54820.38 88888.00 2012-11-14 23:03:45.625 319 12720.90 12.53 54820.43 88888.00 2012-11-14 23:03:45.750 319 12720.85 12.53 54820.40 88888.00 2012-11-14 23:03:45.875 319 12720.77 12.50 54820.40 88888.00 2012-11-14 23:03:46.000 319 12720.75 12.50 54820.40 88888.00 2012-11-14 23:03:46.125 319 12720.75 12.50 54820.45 88888.00 2012-11-14 23:03:46.250 319 12720.77 12.55 54820.45 88888.00 2012-11-14 23:03:46.375 319 12720.75 12.55 54820.40 88888.00 2012-11-14 23:03:46.500 319 12720.73 12.57 54820.40 88888.00 2012-11-14 23:03:46.625 319 12720.83 12.60 54820.47 88888.00 2012-11-14 23:03:46.750 319 12720.90 12.60 54820.47 88888.00 2012-11-14 23:03:46.875 319 12720.92 12.57 54820.45 88888.00 2012-11-14 23:03:47.000 319 12720.88 12.57 54820.40 88888.00 2012-11-14 23:03:47.125 319 12720.80 12.47 54820.35 88888.00 2012-11-14 23:03:47.250 319 12720.80 12.47 54820.38 88888.00 2012-11-14 23:03:47.375 319 12720.83 12.55 54820.40 88888.00 2012-11-14 23:03:47.500 319 12720.80 12.55 54820.40 88888.00 2012-11-14 23:03:47.625 319 12720.80 12.55 54820.43 88888.00 2012-11-14 23:03:47.750 319 12720.85 12.57 54820.43 88888.00 2012-11-14 23:03:47.875 319 12720.92 12.60 54820.43 88888.00 2012-11-14 23:03:48.000 319 12720.88 12.60 54820.43 88888.00 2012-11-14 23:03:48.125 319 12720.83 12.60 54820.43 88888.00 2012-11-14 23:03:48.250 319 12720.80 12.55 54820.40 88888.00 2012-11-14 23:03:48.375 319 12720.90 12.60 54820.40 88888.00 2012-11-14 23:03:48.500 319 12720.95 12.65 54820.38 88888.00 2012-11-14 23:03:48.625 319 12720.95 12.65 54820.40 88888.00 2012-11-14 23:03:48.750 319 12720.92 12.62 54820.40 88888.00 2012-11-14 23:03:48.875 319 12720.92 12.65 54820.43 88888.00 2012-11-14 23:03:49.000 319 12720.90 12.62 54820.40 88888.00 2012-11-14 23:03:49.125 319 12720.92 12.65 54820.38 88888.00 2012-11-14 23:03:49.250 319 12720.92 12.60 54820.40 88888.00 2012-11-14 23:03:49.375 319 12720.90 12.62 54820.43 88888.00 2012-11-14 23:03:49.500 319 12720.92 12.68 54820.45 88888.00 2012-11-14 23:03:49.625 319 12720.88 12.70 54820.45 88888.00 2012-11-14 23:03:49.750 319 12720.88 12.70 54820.45 88888.00 2012-11-14 23:03:49.875 319 12720.90 12.68 54820.45 88888.00 2012-11-14 23:03:50.000 319 12720.92 12.68 54820.43 88888.00 2012-11-14 23:03:50.125 319 12720.92 12.72 54820.45 88888.00 2012-11-14 23:03:50.250 319 12720.85 12.70 54820.47 88888.00 2012-11-14 23:03:50.375 319 12720.85 12.68 54820.40 88888.00 2012-11-14 23:03:50.500 319 12720.77 12.65 54820.40 88888.00 2012-11-14 23:03:50.625 319 12720.90 12.68 54820.43 88888.00 2012-11-14 23:03:50.750 319 12720.92 12.70 54820.43 88888.00 2012-11-14 23:03:50.875 319 12720.90 12.70 54820.40 88888.00 2012-11-14 23:03:51.000 319 12720.88 12.72 54820.43 88888.00 2012-11-14 23:03:51.125 319 12720.85 12.72 54820.43 88888.00 2012-11-14 23:03:51.250 319 12720.80 12.72 54820.45 88888.00 2012-11-14 23:03:51.375 319 12720.83 12.72 54820.43 88888.00 2012-11-14 23:03:51.500 319 12720.88 12.75 54820.43 88888.00 2012-11-14 23:03:51.625 319 12720.92 12.75 54820.43 88888.00 2012-11-14 23:03:51.750 319 12720.85 12.72 54820.43 88888.00 2012-11-14 23:03:51.875 319 12720.80 12.70 54820.40 88888.00 2012-11-14 23:03:52.000 319 12720.80 12.70 54820.43 88888.00 2012-11-14 23:03:52.125 319 12720.88 12.75 54820.45 88888.00 2012-11-14 23:03:52.250 319 12720.83 12.78 54820.45 88888.00 2012-11-14 23:03:52.375 319 12720.85 12.78 54820.45 88888.00 2012-11-14 23:03:52.500 319 12720.90 12.80 54820.47 88888.00 2012-11-14 23:03:52.625 319 12720.90 12.75 54820.47 88888.00 2012-11-14 23:03:52.750 319 12720.92 12.75 54820.45 88888.00 2012-11-14 23:03:52.875 319 12720.90 12.75 54820.43 88888.00 2012-11-14 23:03:53.000 319 12720.95 12.78 54820.43 88888.00 2012-11-14 23:03:53.125 319 12720.95 12.75 54820.45 88888.00 2012-11-14 23:03:53.250 319 12720.88 12.72 54820.43 88888.00 2012-11-14 23:03:53.375 319 12720.90 12.78 54820.45 88888.00 2012-11-14 23:03:53.500 319 12720.98 12.78 54820.45 88888.00 2012-11-14 23:03:53.625 319 12721.00 12.78 54820.43 88888.00 2012-11-14 23:03:53.750 319 12720.92 12.78 54820.45 88888.00 2012-11-14 23:03:53.875 319 12720.92 12.80 54820.43 88888.00 2012-11-14 23:03:54.000 319 12720.92 12.80 54820.43 88888.00 2012-11-14 23:03:54.125 319 12720.90 12.78 54820.45 88888.00 2012-11-14 23:03:54.250 319 12720.88 12.75 54820.45 88888.00 2012-11-14 23:03:54.375 319 12720.83 12.72 54820.43 88888.00 2012-11-14 23:03:54.500 319 12720.88 12.75 54820.47 88888.00 2012-11-14 23:03:54.625 319 12721.05 12.82 54820.50 88888.00 2012-11-14 23:03:54.750 319 12721.00 12.82 54820.47 88888.00 2012-11-14 23:03:54.875 319 12720.95 12.80 54820.43 88888.00 2012-11-14 23:03:55.000 319 12720.90 12.78 54820.43 88888.00 2012-11-14 23:03:55.125 319 12720.90 12.80 54820.45 88888.00 2012-11-14 23:03:55.250 319 12720.90 12.80 54820.43 88888.00 2012-11-14 23:03:55.375 319 12720.90 12.80 54820.43 88888.00 2012-11-14 23:03:55.500 319 12720.83 12.80 54820.43 88888.00 2012-11-14 23:03:55.625 319 12720.85 12.78 54820.45 88888.00 2012-11-14 23:03:55.750 319 12720.83 12.75 54820.40 88888.00 2012-11-14 23:03:55.875 319 12720.85 12.78 54820.43 88888.00 2012-11-14 23:03:56.000 319 12720.92 12.80 54820.45 88888.00 2012-11-14 23:03:56.125 319 12720.90 12.82 54820.47 88888.00 2012-11-14 23:03:56.250 319 12720.88 12.80 54820.47 88888.00 2012-11-14 23:03:56.375 319 12720.95 12.85 54820.50 88888.00 2012-11-14 23:03:56.500 319 12721.00 12.82 54820.50 88888.00 2012-11-14 23:03:56.625 319 12721.00 12.80 54820.47 88888.00 2012-11-14 23:03:56.750 319 12720.92 12.78 54820.50 88888.00 2012-11-14 23:03:56.875 319 12720.98 12.85 54820.50 88888.00 2012-11-14 23:03:57.000 319 12721.00 12.85 54820.47 88888.00 2012-11-14 23:03:57.125 319 12720.95 12.80 54820.45 88888.00 2012-11-14 23:03:57.250 319 12720.88 12.78 54820.47 88888.00 2012-11-14 23:03:57.375 319 12720.80 12.78 54820.47 88888.00 2012-11-14 23:03:57.500 319 12720.77 12.78 54820.47 88888.00 2012-11-14 23:03:57.625 319 12720.83 12.78 54820.45 88888.00 2012-11-14 23:03:57.750 319 12720.92 12.78 54820.47 88888.00 2012-11-14 23:03:57.875 319 12720.92 12.78 54820.50 88888.00 2012-11-14 23:03:58.000 319 12720.92 12.80 54820.45 88888.00 2012-11-14 23:03:58.125 319 12720.92 12.78 54820.47 88888.00 2012-11-14 23:03:58.250 319 12720.98 12.78 54820.45 88888.00 2012-11-14 23:03:58.375 319 12720.95 12.80 54820.45 88888.00 2012-11-14 23:03:58.500 319 12721.00 12.80 54820.47 88888.00 2012-11-14 23:03:58.625 319 12721.00 12.82 54820.50 88888.00 2012-11-14 23:03:58.750 319 12720.98 12.80 54820.45 88888.00 2012-11-14 23:03:58.875 319 12720.92 12.80 54820.47 88888.00 2012-11-14 23:03:59.000 319 12720.92 12.80 54820.47 88888.00 2012-11-14 23:03:59.125 319 12720.92 12.80 54820.47 88888.00 2012-11-14 23:03:59.250 319 12720.90 12.80 54820.47 88888.00 2012-11-14 23:03:59.375 319 12720.98 12.82 54820.50 88888.00 2012-11-14 23:03:59.500 319 12720.98 12.80 54820.50 88888.00 2012-11-14 23:03:59.625 319 12720.98 12.78 54820.45 88888.00 2012-11-14 23:03:59.750 319 12720.95 12.75 54820.43 88888.00 2012-11-14 23:03:59.875 319 12721.00 12.75 54820.43 88888.00 2012-11-14 23:04:00.000 319 12720.98 12.78 54820.45 88888.00 2012-11-14 23:04:00.125 319 12721.00 12.82 54820.47 88888.00 2012-11-14 23:04:00.250 319 12721.08 12.80 54820.50 88888.00 2012-11-14 23:04:00.375 319 12721.02 12.80 54820.47 88888.00 2012-11-14 23:04:00.500 319 12721.02 12.80 54820.45 88888.00 2012-11-14 23:04:00.625 319 12720.98 12.80 54820.47 88888.00 2012-11-14 23:04:00.750 319 12720.98 12.82 54820.47 88888.00 2012-11-14 23:04:00.875 319 12720.95 12.80 54820.50 88888.00 2012-11-14 23:04:01.000 319 12720.98 12.80 54820.50 88888.00 2012-11-14 23:04:01.125 319 12720.95 12.80 54820.50 88888.00 2012-11-14 23:04:01.250 319 12720.92 12.80 54820.53 88888.00 2012-11-14 23:04:01.375 319 12720.95 12.80 54820.50 88888.00 2012-11-14 23:04:01.500 319 12720.92 12.80 54820.50 88888.00 2012-11-14 23:04:01.625 319 12720.95 12.80 54820.53 88888.00 2012-11-14 23:04:01.750 319 12720.98 12.80 54820.53 88888.00 2012-11-14 23:04:01.875 319 12721.02 12.80 54820.57 88888.00 2012-11-14 23:04:02.000 319 12721.00 12.75 54820.55 88888.00 2012-11-14 23:04:02.125 319 12721.08 12.70 54820.53 88888.00 2012-11-14 23:04:02.250 319 12721.05 12.72 54820.47 88888.00 2012-11-14 23:04:02.375 319 12721.02 12.75 54820.50 88888.00 2012-11-14 23:04:02.500 319 12721.02 12.75 54820.50 88888.00 2012-11-14 23:04:02.625 319 12721.05 12.72 54820.53 88888.00 2012-11-14 23:04:02.750 319 12721.08 12.75 54820.55 88888.00 2012-11-14 23:04:02.875 319 12721.02 12.80 54820.55 88888.00 2012-11-14 23:04:03.000 319 12721.00 12.78 54820.50 88888.00 2012-11-14 23:04:03.125 319 12721.00 12.78 54820.55 88888.00 2012-11-14 23:04:03.250 319 12720.98 12.72 54820.55 88888.00 2012-11-14 23:04:03.375 319 12720.90 12.70 54820.53 88888.00 2012-11-14 23:04:03.500 319 12720.85 12.72 54820.53 88888.00 2012-11-14 23:04:03.625 319 12720.90 12.78 54820.53 88888.00 2012-11-14 23:04:03.750 319 12720.98 12.78 54820.57 88888.00 2012-11-14 23:04:03.875 319 12721.00 12.80 54820.57 88888.00 2012-11-14 23:04:04.000 319 12721.02 12.78 54820.55 88888.00 2012-11-14 23:04:04.125 319 12721.02 12.78 54820.53 88888.00 2012-11-14 23:04:04.250 319 12721.00 12.72 54820.53 88888.00 2012-11-14 23:04:04.375 319 12720.98 12.72 54820.50 88888.00 2012-11-14 23:04:04.500 319 12720.95 12.68 54820.47 88888.00 2012-11-14 23:04:04.625 319 12721.00 12.70 54820.47 88888.00 2012-11-14 23:04:04.750 319 12721.00 12.75 54820.53 88888.00 2012-11-14 23:04:04.875 319 12720.98 12.75 54820.53 88888.00 2012-11-14 23:04:05.000 319 12720.98 12.70 54820.50 88888.00 2012-11-14 23:04:05.125 319 12721.05 12.75 54820.53 88888.00 2012-11-14 23:04:05.250 319 12721.05 12.78 54820.55 88888.00 2012-11-14 23:04:05.375 319 12721.00 12.78 54820.53 88888.00 2012-11-14 23:04:05.500 319 12720.95 12.78 54820.55 88888.00 2012-11-14 23:04:05.625 319 12720.95 12.75 54820.55 88888.00 2012-11-14 23:04:05.750 319 12720.95 12.75 54820.53 88888.00 2012-11-14 23:04:05.875 319 12721.02 12.75 54820.57 88888.00 2012-11-14 23:04:06.000 319 12721.00 12.70 54820.50 88888.00 2012-11-14 23:04:06.125 319 12721.00 12.78 54820.53 88888.00 2012-11-14 23:04:06.250 319 12721.00 12.82 54820.55 88888.00 2012-11-14 23:04:06.375 319 12720.98 12.75 54820.50 88888.00 2012-11-14 23:04:06.500 319 12720.98 12.75 54820.53 88888.00 2012-11-14 23:04:06.625 319 12721.00 12.72 54820.55 88888.00 2012-11-14 23:04:06.750 319 12721.00 12.70 54820.53 88888.00 2012-11-14 23:04:06.875 319 12721.02 12.68 54820.53 88888.00 2012-11-14 23:04:07.000 319 12721.02 12.70 54820.53 88888.00 2012-11-14 23:04:07.125 319 12721.02 12.75 54820.55 88888.00 2012-11-14 23:04:07.250 319 12720.98 12.72 54820.60 88888.00 2012-11-14 23:04:07.375 319 12720.98 12.72 54820.60 88888.00 2012-11-14 23:04:07.500 319 12721.02 12.70 54820.60 88888.00 2012-11-14 23:04:07.625 319 12721.08 12.70 54820.57 88888.00 2012-11-14 23:04:07.750 319 12721.02 12.70 54820.57 88888.00 2012-11-14 23:04:07.875 319 12721.00 12.70 54820.60 88888.00 2012-11-14 23:04:08.000 319 12721.00 12.68 54820.55 88888.00 2012-11-14 23:04:08.125 319 12720.98 12.65 54820.55 88888.00 2012-11-14 23:04:08.250 319 12720.98 12.68 54820.57 88888.00 2012-11-14 23:04:08.375 319 12721.10 12.68 54820.57 88888.00 2012-11-14 23:04:08.500 319 12721.08 12.68 54820.57 88888.00 2012-11-14 23:04:08.625 319 12721.08 12.68 54820.57 88888.00 2012-11-14 23:04:08.750 319 12721.02 12.65 54820.60 88888.00 2012-11-14 23:04:08.875 319 12721.02 12.68 54820.60 88888.00 2012-11-14 23:04:09.000 319 12721.02 12.68 54820.60 88888.00 2012-11-14 23:04:09.125 319 12720.98 12.68 54820.60 88888.00 2012-11-14 23:04:09.250 319 12720.98 12.68 54820.62 88888.00 2012-11-14 23:04:09.375 319 12721.00 12.68 54820.65 88888.00 2012-11-14 23:04:09.500 319 12720.92 12.68 54820.62 88888.00 2012-11-14 23:04:09.625 319 12720.90 12.70 54820.62 88888.00 2012-11-14 23:04:09.750 319 12720.88 12.68 54820.60 88888.00 2012-11-14 23:04:09.875 319 12720.92 12.68 54820.57 88888.00 2012-11-14 23:04:10.000 319 12720.95 12.62 54820.55 88888.00 2012-11-14 23:04:10.125 319 12720.92 12.65 54820.55 88888.00 2012-11-14 23:04:10.250 319 12720.88 12.70 54820.62 88888.00 2012-11-14 23:04:10.375 319 12720.95 12.70 54820.65 88888.00 2012-11-14 23:04:10.500 319 12720.98 12.65 54820.60 88888.00 2012-11-14 23:04:10.625 319 12720.98 12.62 54820.62 88888.00 2012-11-14 23:04:10.750 319 12721.00 12.70 54820.62 88888.00 2012-11-14 23:04:10.875 319 12721.00 12.70 54820.65 88888.00 2012-11-14 23:04:11.000 319 12720.95 12.68 54820.62 88888.00 2012-11-14 23:04:11.125 319 12720.90 12.62 54820.57 88888.00 2012-11-14 23:04:11.250 319 12720.88 12.62 54820.60 88888.00 2012-11-14 23:04:11.375 319 12720.95 12.70 54820.65 88888.00 2012-11-14 23:04:11.500 319 12721.00 12.62 54820.65 88888.00 2012-11-14 23:04:11.625 319 12720.92 12.60 54820.62 88888.00 2012-11-14 23:04:11.750 319 12720.92 12.62 54820.62 88888.00 2012-11-14 23:04:11.875 319 12720.92 12.68 54820.62 88888.00 2012-11-14 23:04:12.000 319 12720.88 12.65 54820.62 88888.00 2012-11-14 23:04:12.125 319 12720.88 12.60 54820.62 88888.00 2012-11-14 23:04:12.250 319 12720.90 12.62 54820.62 88888.00 2012-11-14 23:04:12.375 319 12720.92 12.65 54820.62 88888.00 2012-11-14 23:04:12.500 319 12720.95 12.65 54820.60 88888.00 2012-11-14 23:04:12.625 319 12720.98 12.62 54820.60 88888.00 2012-11-14 23:04:12.750 319 12720.98 12.65 54820.62 88888.00 2012-11-14 23:04:12.875 319 12720.92 12.62 54820.60 88888.00 2012-11-14 23:04:13.000 319 12720.85 12.57 54820.60 88888.00 2012-11-14 23:04:13.125 319 12720.80 12.60 54820.62 88888.00 2012-11-14 23:04:13.250 319 12720.83 12.65 54820.65 88888.00 2012-11-14 23:04:13.375 319 12720.88 12.62 54820.65 88888.00 2012-11-14 23:04:13.500 319 12720.90 12.60 54820.65 88888.00 2012-11-14 23:04:13.625 319 12720.95 12.60 54820.65 88888.00 2012-11-14 23:04:13.750 319 12720.92 12.60 54820.65 88888.00 2012-11-14 23:04:13.875 319 12720.90 12.60 54820.62 88888.00 2012-11-14 23:04:14.000 319 12720.85 12.55 54820.62 88888.00 2012-11-14 23:04:14.125 319 12720.88 12.57 54820.65 88888.00 2012-11-14 23:04:14.250 319 12720.90 12.62 54820.68 88888.00 2012-11-14 23:04:14.375 319 12720.92 12.65 54820.68 88888.00 2012-11-14 23:04:14.500 319 12720.85 12.57 54820.65 88888.00 2012-11-14 23:04:14.625 319 12720.88 12.57 54820.65 88888.00 2012-11-14 23:04:14.750 319 12720.90 12.60 54820.68 88888.00 2012-11-14 23:04:14.875 319 12720.90 12.65 54820.70 88888.00 2012-11-14 23:04:15.000 319 12720.85 12.60 54820.68 88888.00 2012-11-14 23:04:15.125 319 12720.83 12.55 54820.62 88888.00 2012-11-14 23:04:15.250 319 12720.83 12.55 54820.68 88888.00 2012-11-14 23:04:15.375 319 12720.90 12.60 54820.70 88888.00 2012-11-14 23:04:15.500 319 12720.92 12.57 54820.70 88888.00 2012-11-14 23:04:15.625 319 12720.90 12.53 54820.68 88888.00 2012-11-14 23:04:15.750 319 12720.85 12.53 54820.68 88888.00 2012-11-14 23:04:15.875 319 12720.80 12.57 54820.68 88888.00 2012-11-14 23:04:16.000 319 12720.85 12.60 54820.68 88888.00 2012-11-14 23:04:16.125 319 12720.85 12.57 54820.68 88888.00 2012-11-14 23:04:16.250 319 12720.88 12.57 54820.68 88888.00 2012-11-14 23:04:16.375 319 12720.85 12.55 54820.68 88888.00 2012-11-14 23:04:16.500 319 12720.83 12.57 54820.68 88888.00 2012-11-14 23:04:16.625 319 12720.88 12.60 54820.72 88888.00 2012-11-14 23:04:16.750 319 12720.90 12.65 54820.75 88888.00 2012-11-14 23:04:16.875 319 12720.88 12.62 54820.70 88888.00 2012-11-14 23:04:17.000 319 12720.88 12.60 54820.70 88888.00 2012-11-14 23:04:17.125 319 12720.85 12.57 54820.70 88888.00 2012-11-14 23:04:17.250 319 12720.83 12.57 54820.70 88888.00 2012-11-14 23:04:17.375 319 12720.83 12.55 54820.65 88888.00 2012-11-14 23:04:17.500 319 12720.88 12.57 54820.68 88888.00 2012-11-14 23:04:17.625 319 12720.90 12.55 54820.68 88888.00 2012-11-14 23:04:17.750 319 12720.88 12.55 54820.68 88888.00 2012-11-14 23:04:17.875 319 12720.88 12.55 54820.65 88888.00 2012-11-14 23:04:18.000 319 12720.83 12.53 54820.65 88888.00 2012-11-14 23:04:18.125 319 12720.77 12.53 54820.70 88888.00 2012-11-14 23:04:18.250 319 12720.75 12.53 54820.70 88888.00 2012-11-14 23:04:18.375 319 12720.77 12.53 54820.70 88888.00 2012-11-14 23:04:18.500 319 12720.80 12.55 54820.75 88888.00 2012-11-14 23:04:18.625 319 12720.80 12.53 54820.72 88888.00 2012-11-14 23:04:18.750 319 12720.75 12.45 54820.68 88888.00 2012-11-14 23:04:18.875 319 12720.70 12.47 54820.65 88888.00 2012-11-14 23:04:19.000 319 12720.73 12.50 54820.70 88888.00 2012-11-14 23:04:19.125 319 12720.75 12.47 54820.70 88888.00 2012-11-14 23:04:19.250 319 12720.75 12.53 54820.70 88888.00 2012-11-14 23:04:19.375 319 12720.75 12.60 54820.72 88888.00 2012-11-14 23:04:19.500 319 12720.77 12.60 54820.72 88888.00 2012-11-14 23:04:19.625 319 12720.73 12.53 54820.70 88888.00 2012-11-14 23:04:19.750 319 12720.67 12.47 54820.68 88888.00 2012-11-14 23:04:19.875 319 12720.73 12.47 54820.68 88888.00 2012-11-14 23:04:20.000 319 12720.70 12.50 54820.68 88888.00 2012-11-14 23:04:20.125 319 12720.70 12.53 54820.70 88888.00 2012-11-14 23:04:20.250 319 12720.70 12.55 54820.75 88888.00 2012-11-14 23:04:20.375 319 12720.73 12.55 54820.72 88888.00 2012-11-14 23:04:20.500 319 12720.67 12.47 54820.68 88888.00 2012-11-14 23:04:20.625 319 12720.65 12.50 54820.68 88888.00 2012-11-14 23:04:20.750 319 12720.70 12.50 54820.70 88888.00 2012-11-14 23:04:20.875 319 12720.73 12.50 54820.70 88888.00 2012-11-14 23:04:21.000 319 12720.67 12.50 54820.68 88888.00 2012-11-14 23:04:21.125 319 12720.65 12.50 54820.75 88888.00 2012-11-14 23:04:21.250 319 12720.62 12.53 54820.78 88888.00 2012-11-14 23:04:21.375 319 12720.60 12.50 54820.75 88888.00 2012-11-14 23:04:21.500 319 12720.62 12.47 54820.72 88888.00 2012-11-14 23:04:21.625 319 12720.62 12.50 54820.70 88888.00 2012-11-14 23:04:21.750 319 12720.60 12.47 54820.70 88888.00 2012-11-14 23:04:21.875 319 12720.58 12.55 54820.75 88888.00 2012-11-14 23:04:22.000 319 12720.62 12.55 54820.75 88888.00 2012-11-14 23:04:22.125 319 12720.62 12.55 54820.75 88888.00 2012-11-14 23:04:22.250 319 12720.67 12.55 54820.75 88888.00 2012-11-14 23:04:22.375 319 12720.73 12.57 54820.78 88888.00 2012-11-14 23:04:22.500 319 12720.67 12.55 54820.75 88888.00 2012-11-14 23:04:22.625 319 12720.65 12.55 54820.75 88888.00 2012-11-14 23:04:22.750 319 12720.67 12.55 54820.78 88888.00 2012-11-14 23:04:22.875 319 12720.67 12.53 54820.78 88888.00 2012-11-14 23:04:23.000 319 12720.70 12.53 54820.75 88888.00 2012-11-14 23:04:23.125 319 12720.70 12.50 54820.72 88888.00 2012-11-14 23:04:23.250 319 12720.67 12.45 54820.75 88888.00 2012-11-14 23:04:23.375 319 12720.70 12.47 54820.75 88888.00 2012-11-14 23:04:23.500 319 12720.73 12.50 54820.75 88888.00 2012-11-14 23:04:23.625 319 12720.70 12.50 54820.75 88888.00 2012-11-14 23:04:23.750 319 12720.67 12.55 54820.80 88888.00 2012-11-14 23:04:23.875 319 12720.62 12.57 54820.80 88888.00 2012-11-14 23:04:24.000 319 12720.58 12.47 54820.72 88888.00 2012-11-14 23:04:24.125 319 12720.58 12.45 54820.72 88888.00 2012-11-14 23:04:24.250 319 12720.62 12.50 54820.78 88888.00 2012-11-14 23:04:24.375 319 12720.65 12.53 54820.78 88888.00 2012-11-14 23:04:24.500 319 12720.67 12.55 54820.80 88888.00 2012-11-14 23:04:24.625 319 12720.62 12.57 54820.78 88888.00 2012-11-14 23:04:24.750 319 12720.58 12.53 54820.75 88888.00 2012-11-14 23:04:24.875 319 12720.65 12.53 54820.78 88888.00 2012-11-14 23:04:25.000 319 12720.67 12.47 54820.75 88888.00 2012-11-14 23:04:25.125 319 12720.67 12.47 54820.78 88888.00 2012-11-14 23:04:25.250 319 12720.60 12.43 54820.75 88888.00 2012-11-14 23:04:25.375 319 12720.58 12.43 54820.75 88888.00 2012-11-14 23:04:25.500 319 12720.58 12.45 54820.75 88888.00 2012-11-14 23:04:25.625 319 12720.58 12.43 54820.75 88888.00 2012-11-14 23:04:25.750 319 12720.58 12.43 54820.78 88888.00 2012-11-14 23:04:25.875 319 12720.55 12.45 54820.75 88888.00 2012-11-14 23:04:26.000 319 12720.52 12.47 54820.75 88888.00 2012-11-14 23:04:26.125 319 12720.55 12.45 54820.78 88888.00 2012-11-14 23:04:26.250 319 12720.58 12.43 54820.78 88888.00 2012-11-14 23:04:26.375 319 12720.60 12.45 54820.78 88888.00 2012-11-14 23:04:26.500 319 12720.55 12.45 54820.78 88888.00 2012-11-14 23:04:26.625 319 12720.45 12.50 54820.78 88888.00 2012-11-14 23:04:26.750 319 12720.45 12.53 54820.80 88888.00 2012-11-14 23:04:26.875 319 12720.45 12.53 54820.80 88888.00 2012-11-14 23:04:27.000 319 12720.48 12.43 54820.80 88888.00 2012-11-14 23:04:27.125 319 12720.50 12.47 54820.82 88888.00 2012-11-14 23:04:27.250 319 12720.45 12.50 54820.80 88888.00 2012-11-14 23:04:27.375 319 12720.45 12.50 54820.82 88888.00 2012-11-14 23:04:27.500 319 12720.42 12.47 54820.80 88888.00 2012-11-14 23:04:27.625 319 12720.45 12.47 54820.82 88888.00 2012-11-14 23:04:27.750 319 12720.45 12.47 54820.82 88888.00 2012-11-14 23:04:27.875 319 12720.42 12.50 54820.80 88888.00 2012-11-14 23:04:28.000 319 12720.48 12.50 54820.80 88888.00 2012-11-14 23:04:28.125 319 12720.45 12.53 54820.80 88888.00 2012-11-14 23:04:28.250 319 12720.38 12.47 54820.80 88888.00 2012-11-14 23:04:28.375 319 12720.40 12.47 54820.78 88888.00 2012-11-14 23:04:28.500 319 12720.33 12.45 54820.78 88888.00 2012-11-14 23:04:28.625 319 12720.27 12.45 54820.75 88888.00 2012-11-14 23:04:28.750 319 12720.33 12.47 54820.80 88888.00 2012-11-14 23:04:28.875 319 12720.35 12.45 54820.78 88888.00 2012-11-14 23:04:29.000 319 12720.35 12.45 54820.75 88888.00 2012-11-14 23:04:29.125 319 12720.40 12.50 54820.80 88888.00 2012-11-14 23:04:29.250 319 12720.42 12.50 54820.80 88888.00 2012-11-14 23:04:29.375 319 12720.38 12.47 54820.78 88888.00 2012-11-14 23:04:29.500 319 12720.35 12.50 54820.80 88888.00 2012-11-14 23:04:29.625 319 12720.45 12.53 54820.80 88888.00 2012-11-14 23:04:29.750 319 12720.45 12.55 54820.80 88888.00 2012-11-14 23:04:29.875 319 12720.48 12.50 54820.80 88888.00 2012-11-14 23:04:30.000 319 12720.45 12.47 54820.75 88888.00 2012-11-14 23:04:30.125 319 12720.42 12.47 54820.78 88888.00 2012-11-14 23:04:30.250 319 12720.40 12.45 54820.78 88888.00 2012-11-14 23:04:30.375 319 12720.45 12.43 54820.80 88888.00 2012-11-14 23:04:30.500 319 12720.45 12.50 54820.82 88888.00 2012-11-14 23:04:30.625 319 12720.50 12.55 54820.82 88888.00 2012-11-14 23:04:30.750 319 12720.48 12.53 54820.80 88888.00 2012-11-14 23:04:30.875 319 12720.48 12.53 54820.82 88888.00 2012-11-14 23:04:31.000 319 12720.45 12.53 54820.82 88888.00 2012-11-14 23:04:31.125 319 12720.42 12.53 54820.80 88888.00 2012-11-14 23:04:31.250 319 12720.33 12.50 54820.80 88888.00 2012-11-14 23:04:31.375 319 12720.33 12.55 54820.82 88888.00 2012-11-14 23:04:31.500 319 12720.33 12.57 54820.82 88888.00 2012-11-14 23:04:31.625 319 12720.33 12.53 54820.80 88888.00 2012-11-14 23:04:31.750 319 12720.38 12.50 54820.80 88888.00 2012-11-14 23:04:31.875 319 12720.40 12.53 54820.82 88888.00 2012-11-14 23:04:32.000 319 12720.38 12.55 54820.80 88888.00 2012-11-14 23:04:32.125 319 12720.30 12.53 54820.78 88888.00 2012-11-14 23:04:32.250 319 12720.33 12.57 54820.82 88888.00 2012-11-14 23:04:32.375 319 12720.40 12.62 54820.82 88888.00 2012-11-14 23:04:32.500 319 12720.40 12.62 54820.82 88888.00 2012-11-14 23:04:32.625 319 12720.33 12.57 54820.80 88888.00 2012-11-14 23:04:32.750 319 12720.35 12.55 54820.80 88888.00 2012-11-14 23:04:32.875 319 12720.33 12.60 54820.82 88888.00 2012-11-14 23:04:33.000 319 12720.33 12.57 54820.80 88888.00 2012-11-14 23:04:33.125 319 12720.33 12.53 54820.80 88888.00 2012-11-14 23:04:33.250 319 12720.33 12.55 54820.78 88888.00 2012-11-14 23:04:33.375 319 12720.35 12.57 54820.82 88888.00 2012-11-14 23:04:33.500 319 12720.38 12.55 54820.82 88888.00 2012-11-14 23:04:33.625 319 12720.38 12.55 54820.82 88888.00 2012-11-14 23:04:33.750 319 12720.40 12.55 54820.82 88888.00 2012-11-14 23:04:33.875 319 12720.40 12.55 54820.80 88888.00 2012-11-14 23:04:34.000 319 12720.42 12.55 54820.80 88888.00 2012-11-14 23:04:34.125 319 12720.50 12.55 54820.82 88888.00 2012-11-14 23:04:34.250 319 12720.50 12.57 54820.82 88888.00 2012-11-14 23:04:34.375 319 12720.52 12.55 54820.80 88888.00 2012-11-14 23:04:34.500 319 12720.58 12.55 54820.82 88888.00 2012-11-14 23:04:34.625 319 12720.58 12.53 54820.82 88888.00 2012-11-14 23:04:34.750 319 12720.50 12.55 54820.80 88888.00 2012-11-14 23:04:34.875 319 12720.52 12.60 54820.82 88888.00 2012-11-14 23:04:35.000 319 12720.48 12.57 54820.82 88888.00 2012-11-14 23:04:35.125 319 12720.40 12.60 54820.82 88888.00 2012-11-14 23:04:35.250 319 12720.38 12.57 54820.82 88888.00 2012-11-14 23:04:35.375 319 12720.35 12.55 54820.80 88888.00 2012-11-14 23:04:35.500 319 12720.38 12.55 54820.82 88888.00 2012-11-14 23:04:35.625 319 12720.42 12.57 54820.80 88888.00 2012-11-14 23:04:35.750 319 12720.42 12.62 54820.82 88888.00 2012-11-14 23:04:35.875 319 12720.42 12.60 54820.80 88888.00 2012-11-14 23:04:36.000 319 12720.38 12.55 54820.78 88888.00 2012-11-14 23:04:36.125 319 12720.38 12.55 54820.82 88888.00 2012-11-14 23:04:36.250 319 12720.38 12.62 54820.85 88888.00 2012-11-14 23:04:36.375 319 12720.38 12.62 54820.82 88888.00 2012-11-14 23:04:36.500 319 12720.38 12.55 54820.80 88888.00 2012-11-14 23:04:36.625 319 12720.42 12.60 54820.82 88888.00 2012-11-14 23:04:36.750 319 12720.38 12.60 54820.82 88888.00 2012-11-14 23:04:36.875 319 12720.35 12.57 54820.80 88888.00 2012-11-14 23:04:37.000 319 12720.38 12.55 54820.78 88888.00 2012-11-14 23:04:37.125 319 12720.35 12.55 54820.80 88888.00 2012-11-14 23:04:37.250 319 12720.27 12.55 54820.80 88888.00 2012-11-14 23:04:37.375 319 12720.33 12.57 54820.80 88888.00 2012-11-14 23:04:37.500 319 12720.38 12.57 54820.80 88888.00 2012-11-14 23:04:37.625 319 12720.40 12.55 54820.80 88888.00 2012-11-14 23:04:37.750 319 12720.42 12.57 54820.82 88888.00 2012-11-14 23:04:37.875 319 12720.45 12.57 54820.82 88888.00 2012-11-14 23:04:38.000 319 12720.40 12.55 54820.82 88888.00 2012-11-14 23:04:38.125 319 12720.45 12.55 54820.82 88888.00 2012-11-14 23:04:38.250 319 12720.40 12.57 54820.80 88888.00 2012-11-14 23:04:38.375 319 12720.40 12.57 54820.80 88888.00 2012-11-14 23:04:38.500 319 12720.45 12.60 54820.82 88888.00 2012-11-14 23:04:38.625 319 12720.42 12.60 54820.80 88888.00 2012-11-14 23:04:38.750 319 12720.42 12.62 54820.80 88888.00 2012-11-14 23:04:38.875 319 12720.42 12.62 54820.78 88888.00 2012-11-14 23:04:39.000 319 12720.48 12.60 54820.78 88888.00 2012-11-14 23:04:39.125 319 12720.52 12.60 54820.80 88888.00 2012-11-14 23:04:39.250 319 12720.45 12.62 54820.82 88888.00 2012-11-14 23:04:39.375 319 12720.42 12.60 54820.80 88888.00 2012-11-14 23:04:39.500 319 12720.45 12.62 54820.82 88888.00 2012-11-14 23:04:39.625 319 12720.42 12.62 54820.82 88888.00 2012-11-14 23:04:39.750 319 12720.48 12.70 54820.85 88888.00 2012-11-14 23:04:39.875 319 12720.48 12.65 54820.82 88888.00 2012-11-14 23:04:40.000 319 12720.45 12.60 54820.80 88888.00 2012-11-14 23:04:40.125 319 12720.42 12.60 54820.80 88888.00 2012-11-14 23:04:40.250 319 12720.38 12.60 54820.80 88888.00 2012-11-14 23:04:40.375 319 12720.40 12.65 54820.85 88888.00 2012-11-14 23:04:40.500 319 12720.45 12.62 54820.85 88888.00 2012-11-14 23:04:40.625 319 12720.48 12.65 54820.82 88888.00 2012-11-14 23:04:40.750 319 12720.45 12.62 54820.82 88888.00 2012-11-14 23:04:40.875 319 12720.42 12.60 54820.80 88888.00 2012-11-14 23:04:41.000 319 12720.38 12.55 54820.78 88888.00 2012-11-14 23:04:41.125 319 12720.45 12.57 54820.78 88888.00 2012-11-14 23:04:41.250 319 12720.45 12.55 54820.80 88888.00 2012-11-14 23:04:41.375 319 12720.55 12.62 54820.82 88888.00 2012-11-14 23:04:41.500 319 12720.55 12.60 54820.80 88888.00 2012-11-14 23:04:41.625 319 12720.50 12.57 54820.80 88888.00 2012-11-14 23:04:41.750 319 12720.45 12.57 54820.80 88888.00 2012-11-14 23:04:41.875 319 12720.48 12.60 54820.80 88888.00 2012-11-14 23:04:42.000 319 12720.52 12.62 54820.78 88888.00 2012-11-14 23:04:42.125 319 12720.55 12.62 54820.78 88888.00 2012-11-14 23:04:42.250 319 12720.52 12.68 54820.82 88888.00 2012-11-14 23:04:42.375 319 12720.50 12.68 54820.82 88888.00 2012-11-14 23:04:42.500 319 12720.50 12.70 54820.80 88888.00 2012-11-14 23:04:42.625 319 12720.55 12.68 54820.82 88888.00 2012-11-14 23:04:42.750 319 12720.58 12.68 54820.82 88888.00 2012-11-14 23:04:42.875 319 12720.58 12.62 54820.80 88888.00 2012-11-14 23:04:43.000 319 12720.60 12.62 54820.78 88888.00 2012-11-14 23:04:43.125 319 12720.55 12.60 54820.75 88888.00 2012-11-14 23:04:43.250 319 12720.55 12.55 54820.78 88888.00 2012-11-14 23:04:43.375 319 12720.55 12.57 54820.78 88888.00 2012-11-14 23:04:43.500 319 12720.48 12.57 54820.78 88888.00 2012-11-14 23:04:43.625 319 12720.45 12.57 54820.80 88888.00 2012-11-14 23:04:43.750 319 12720.45 12.60 54820.80 88888.00 2012-11-14 23:04:43.875 319 12720.40 12.60 54820.75 88888.00 2012-11-14 23:04:44.000 319 12720.45 12.57 54820.78 88888.00 2012-11-14 23:04:44.125 319 12720.48 12.57 54820.78 88888.00 2012-11-14 23:04:44.250 319 12720.50 12.57 54820.75 88888.00 2012-11-14 23:04:44.375 319 12720.58 12.60 54820.75 88888.00 2012-11-14 23:04:44.500 319 12720.50 12.60 54820.78 88888.00 2012-11-14 23:04:44.625 319 12720.45 12.60 54820.75 88888.00 2012-11-14 23:04:44.750 319 12720.48 12.60 54820.82 88888.00 2012-11-14 23:04:44.875 319 12720.52 12.68 54820.82 88888.00 2012-11-14 23:04:45.000 319 12720.58 12.62 54820.78 88888.00 2012-11-14 23:04:45.125 319 12720.55 12.60 54820.78 88888.00 2012-11-14 23:04:45.250 319 12720.50 12.57 54820.78 88888.00 2012-11-14 23:04:45.375 319 12720.48 12.60 54820.78 88888.00 2012-11-14 23:04:45.500 319 12720.45 12.62 54820.80 88888.00 2012-11-14 23:04:45.625 319 12720.52 12.65 54820.82 88888.00 2012-11-14 23:04:45.750 319 12720.58 12.65 54820.82 88888.00 2012-11-14 23:04:45.875 319 12720.65 12.62 54820.82 88888.00 2012-11-14 23:04:46.000 319 12720.58 12.55 54820.78 88888.00 2012-11-14 23:04:46.125 319 12720.48 12.55 54820.78 88888.00 2012-11-14 23:04:46.250 319 12720.45 12.57 54820.80 88888.00 2012-11-14 23:04:46.375 319 12720.52 12.60 54820.80 88888.00 2012-11-14 23:04:46.500 319 12720.55 12.57 54820.78 88888.00 2012-11-14 23:04:46.625 319 12720.50 12.55 54820.75 88888.00 2012-11-14 23:04:46.750 319 12720.45 12.60 54820.75 88888.00 2012-11-14 23:04:46.875 319 12720.42 12.62 54820.82 88888.00 2012-11-14 23:04:47.000 319 12720.48 12.57 54820.80 88888.00 2012-11-14 23:04:47.125 319 12720.42 12.55 54820.80 88888.00 2012-11-14 23:04:47.250 319 12720.45 12.55 54820.80 88888.00 2012-11-14 23:04:47.375 319 12720.48 12.55 54820.80 88888.00 2012-11-14 23:04:47.500 319 12720.48 12.50 54820.78 88888.00 2012-11-14 23:04:47.625 319 12720.45 12.55 54820.78 88888.00 2012-11-14 23:04:47.750 319 12720.52 12.62 54820.82 88888.00 2012-11-14 23:04:47.875 319 12720.48 12.62 54820.80 88888.00 2012-11-14 23:04:48.000 319 12720.45 12.60 54820.78 88888.00 2012-11-14 23:04:48.125 319 12720.50 12.57 54820.78 88888.00 2012-11-14 23:04:48.250 319 12720.48 12.55 54820.78 88888.00 2012-11-14 23:04:48.375 319 12720.52 12.53 54820.75 88888.00 2012-11-14 23:04:48.500 319 12720.60 12.55 54820.75 88888.00 2012-11-14 23:04:48.625 319 12720.62 12.60 54820.78 88888.00 2012-11-14 23:04:48.750 319 12720.62 12.55 54820.78 88888.00 2012-11-14 23:04:48.875 319 12720.60 12.55 54820.78 88888.00 2012-11-14 23:04:49.000 319 12720.55 12.55 54820.80 88888.00 2012-11-14 23:04:49.125 319 12720.52 12.55 54820.82 88888.00 2012-11-14 23:04:49.250 319 12720.55 12.55 54820.80 88888.00 2012-11-14 23:04:49.375 319 12720.55 12.62 54820.82 88888.00 2012-11-14 23:04:49.500 319 12720.60 12.62 54820.82 88888.00 2012-11-14 23:04:49.625 319 12720.48 12.53 54820.78 88888.00 2012-11-14 23:04:49.750 319 12720.45 12.53 54820.78 88888.00 2012-11-14 23:04:49.875 319 12720.52 12.60 54820.80 88888.00 2012-11-14 23:04:50.000 319 12720.55 12.62 54820.80 88888.00 2012-11-14 23:04:50.125 319 12720.50 12.62 54820.82 88888.00 2012-11-14 23:04:50.250 319 12720.45 12.57 54820.80 88888.00 2012-11-14 23:04:50.375 319 12720.55 12.60 54820.82 88888.00 2012-11-14 23:04:50.500 319 12720.52 12.60 54820.85 88888.00 2012-11-14 23:04:50.625 319 12720.52 12.60 54820.82 88888.00 2012-11-14 23:04:50.750 319 12720.50 12.55 54820.80 88888.00 2012-11-14 23:04:50.875 319 12720.48 12.50 54820.78 88888.00 2012-11-14 23:04:51.000 319 12720.55 12.57 54820.78 88888.00 2012-11-14 23:04:51.125 319 12720.65 12.60 54820.80 88888.00 2012-11-14 23:04:51.250 319 12720.60 12.60 54820.80 88888.00 2012-11-14 23:04:51.375 319 12720.58 12.55 54820.75 88888.00 2012-11-14 23:04:51.500 319 12720.52 12.53 54820.75 88888.00 2012-11-14 23:04:51.625 319 12720.55 12.55 54820.80 88888.00 2012-11-14 23:04:51.750 319 12720.60 12.57 54820.80 88888.00 2012-11-14 23:04:51.875 319 12720.60 12.55 54820.80 88888.00 2012-11-14 23:04:52.000 319 12720.62 12.53 54820.75 88888.00 2012-11-14 23:04:52.125 319 12720.65 12.55 54820.78 88888.00 2012-11-14 23:04:52.250 319 12720.60 12.60 54820.80 88888.00 2012-11-14 23:04:52.375 319 12720.58 12.62 54820.80 88888.00 2012-11-14 23:04:52.500 319 12720.58 12.62 54820.80 88888.00 2012-11-14 23:04:52.625 319 12720.58 12.57 54820.82 88888.00 2012-11-14 23:04:52.750 319 12720.62 12.57 54820.80 88888.00 2012-11-14 23:04:52.875 319 12720.60 12.57 54820.78 88888.00 2012-11-14 23:04:53.000 319 12720.52 12.55 54820.75 88888.00 2012-11-14 23:04:53.125 319 12720.52 12.57 54820.80 88888.00 2012-11-14 23:04:53.250 319 12720.50 12.60 54820.82 88888.00 2012-11-14 23:04:53.375 319 12720.48 12.60 54820.80 88888.00 2012-11-14 23:04:53.500 319 12720.48 12.57 54820.78 88888.00 2012-11-14 23:04:53.625 319 12720.48 12.57 54820.80 88888.00 2012-11-14 23:04:53.750 319 12720.48 12.60 54820.80 88888.00 2012-11-14 23:04:53.875 319 12720.48 12.55 54820.78 88888.00 2012-11-14 23:04:54.000 319 12720.48 12.53 54820.75 88888.00 2012-11-14 23:04:54.125 319 12720.52 12.55 54820.82 88888.00 2012-11-14 23:04:54.250 319 12720.58 12.60 54820.82 88888.00 2012-11-14 23:04:54.375 319 12720.55 12.60 54820.82 88888.00 2012-11-14 23:04:54.500 319 12720.52 12.57 54820.80 88888.00 2012-11-14 23:04:54.625 319 12720.55 12.60 54820.80 88888.00 2012-11-14 23:04:54.750 319 12720.58 12.62 54820.80 88888.00 2012-11-14 23:04:54.875 319 12720.50 12.55 54820.75 88888.00 2012-11-14 23:04:55.000 319 12720.50 12.55 54820.75 88888.00 2012-11-14 23:04:55.125 319 12720.50 12.62 54820.80 88888.00 2012-11-14 23:04:55.250 319 12720.45 12.62 54820.80 88888.00 2012-11-14 23:04:55.375 319 12720.48 12.65 54820.80 88888.00 2012-11-14 23:04:55.500 319 12720.50 12.62 54820.80 88888.00 2012-11-14 23:04:55.625 319 12720.42 12.57 54820.78 88888.00 2012-11-14 23:04:55.750 319 12720.42 12.57 54820.75 88888.00 2012-11-14 23:04:55.875 319 12720.42 12.55 54820.75 88888.00 2012-11-14 23:04:56.000 319 12720.40 12.55 54820.75 88888.00 2012-11-14 23:04:56.125 319 12720.40 12.57 54820.80 88888.00 2012-11-14 23:04:56.250 319 12720.45 12.55 54820.78 88888.00 2012-11-14 23:04:56.375 319 12720.45 12.57 54820.78 88888.00 2012-11-14 23:04:56.500 319 12720.50 12.60 54820.78 88888.00 2012-11-14 23:04:56.625 319 12720.50 12.60 54820.78 88888.00 2012-11-14 23:04:56.750 319 12720.48 12.60 54820.78 88888.00 2012-11-14 23:04:56.875 319 12720.48 12.57 54820.78 88888.00 2012-11-14 23:04:57.000 319 12720.50 12.57 54820.72 88888.00 2012-11-14 23:04:57.125 319 12720.52 12.62 54820.80 88888.00 2012-11-14 23:04:57.250 319 12720.50 12.60 54820.82 88888.00 2012-11-14 23:04:57.375 319 12720.55 12.57 54820.80 88888.00 2012-11-14 23:04:57.500 319 12720.52 12.57 54820.78 88888.00 2012-11-14 23:04:57.625 319 12720.52 12.60 54820.78 88888.00 2012-11-14 23:04:57.750 319 12720.58 12.55 54820.75 88888.00 2012-11-14 23:04:57.875 319 12720.55 12.60 54820.78 88888.00 2012-11-14 23:04:58.000 319 12720.55 12.60 54820.72 88888.00 2012-11-14 23:04:58.125 319 12720.50 12.55 54820.75 88888.00 2012-11-14 23:04:58.250 319 12720.50 12.60 54820.75 88888.00 2012-11-14 23:04:58.375 319 12720.52 12.60 54820.78 88888.00 2012-11-14 23:04:58.500 319 12720.50 12.60 54820.78 88888.00 2012-11-14 23:04:58.625 319 12720.42 12.57 54820.75 88888.00 2012-11-14 23:04:58.750 319 12720.48 12.57 54820.75 88888.00 2012-11-14 23:04:58.875 319 12720.48 12.60 54820.78 88888.00 2012-11-14 23:04:59.000 319 12720.48 12.57 54820.78 88888.00 2012-11-14 23:04:59.125 319 12720.52 12.60 54820.78 88888.00 2012-11-14 23:04:59.250 319 12720.48 12.60 54820.78 88888.00 2012-11-14 23:04:59.375 319 12720.45 12.60 54820.78 88888.00 2012-11-14 23:04:59.500 319 12720.48 12.60 54820.75 88888.00 2012-11-14 23:04:59.625 319 12720.45 12.57 54820.75 88888.00 2012-11-14 23:04:59.750 319 12720.52 12.62 54820.78 88888.00 2012-11-14 23:04:59.875 319 12720.58 12.65 54820.80 88888.00 2012-11-14 23:05:00.000 319 12720.58 12.68 54820.78 88888.00 2012-11-14 23:05:00.125 319 12720.48 12.60 54820.75 88888.00 2012-11-14 23:05:00.250 319 12720.40 12.57 54820.70 88888.00 2012-11-14 23:05:00.375 319 12720.40 12.60 54820.72 88888.00 2012-11-14 23:05:00.500 319 12720.52 12.68 54820.78 88888.00 2012-11-14 23:05:00.625 319 12720.55 12.68 54820.78 88888.00 2012-11-14 23:05:00.750 319 12720.50 12.62 54820.75 88888.00 2012-11-14 23:05:00.875 319 12720.45 12.60 54820.72 88888.00 2012-11-14 23:05:01.000 319 12720.45 12.62 54820.72 88888.00 2012-11-14 23:05:01.125 319 12720.52 12.62 54820.75 88888.00 2012-11-14 23:05:01.250 319 12720.50 12.62 54820.72 88888.00 2012-11-14 23:05:01.375 319 12720.48 12.62 54820.75 88888.00 2012-11-14 23:05:01.500 319 12720.42 12.60 54820.72 88888.00 2012-11-14 23:05:01.625 319 12720.45 12.65 54820.75 88888.00 2012-11-14 23:05:01.750 319 12720.42 12.65 54820.75 88888.00 2012-11-14 23:05:01.875 319 12720.40 12.65 54820.75 88888.00 2012-11-14 23:05:02.000 319 12720.42 12.62 54820.72 88888.00 2012-11-14 23:05:02.125 319 12720.50 12.62 54820.75 88888.00 2012-11-14 23:05:02.250 319 12720.45 12.62 54820.75 88888.00 2012-11-14 23:05:02.375 319 12720.40 12.60 54820.70 88888.00 2012-11-14 23:05:02.500 319 12720.33 12.62 54820.70 88888.00 2012-11-14 23:05:02.625 319 12720.42 12.70 54820.75 88888.00 2012-11-14 23:05:02.750 319 12720.50 12.70 54820.75 88888.00 2012-11-14 23:05:02.875 319 12720.48 12.65 54820.75 88888.00 2012-11-14 23:05:03.000 319 12720.50 12.65 54820.72 88888.00 2012-11-14 23:05:03.125 319 12720.52 12.68 54820.78 88888.00 2012-11-14 23:05:03.250 319 12720.50 12.65 54820.75 88888.00 2012-11-14 23:05:03.375 319 12720.48 12.70 54820.75 88888.00 2012-11-14 23:05:03.500 319 12720.52 12.70 54820.75 88888.00 2012-11-14 23:05:03.625 319 12720.55 12.65 54820.70 88888.00 2012-11-14 23:05:03.750 319 12720.58 12.65 54820.70 88888.00 2012-11-14 23:05:03.875 319 12720.60 12.70 54820.75 88888.00 2012-11-14 23:05:04.000 319 12720.58 12.70 54820.75 88888.00 2012-11-14 23:05:04.125 319 12720.52 12.72 54820.78 88888.00 2012-11-14 23:05:04.250 319 12720.50 12.65 54820.72 88888.00 2012-11-14 23:05:04.375 319 12720.48 12.68 54820.68 88888.00 2012-11-14 23:05:04.500 319 12720.48 12.70 54820.68 88888.00 2012-11-14 23:05:04.625 319 12720.52 12.72 54820.72 88888.00 2012-11-14 23:05:04.750 319 12720.60 12.72 54820.72 88888.00 2012-11-14 23:05:04.875 319 12720.55 12.70 54820.70 88888.00 2012-11-14 23:05:05.000 319 12720.52 12.70 54820.65 88888.00 2012-11-14 23:05:05.125 319 12720.50 12.68 54820.65 88888.00 2012-11-14 23:05:05.250 319 12720.45 12.68 54820.68 88888.00 2012-11-14 23:05:05.375 319 12720.48 12.75 54820.70 88888.00 2012-11-14 23:05:05.500 319 12720.50 12.75 54820.70 88888.00 2012-11-14 23:05:05.625 319 12720.50 12.75 54820.70 88888.00 2012-11-14 23:05:05.750 319 12720.52 12.75 54820.68 88888.00 2012-11-14 23:05:05.875 319 12720.52 12.75 54820.68 88888.00 2012-11-14 23:05:06.000 319 12720.58 12.75 54820.68 88888.00 2012-11-14 23:05:06.125 319 12720.55 12.78 54820.70 88888.00 2012-11-14 23:05:06.250 319 12720.62 12.80 54820.75 88888.00 2012-11-14 23:05:06.375 319 12720.67 12.80 54820.70 88888.00 2012-11-14 23:05:06.500 319 12720.55 12.78 54820.65 88888.00 2012-11-14 23:05:06.625 319 12720.48 12.75 54820.65 88888.00 2012-11-14 23:05:06.750 319 12720.48 12.78 54820.65 88888.00 2012-11-14 23:05:06.875 319 12720.52 12.82 54820.70 88888.00 2012-11-14 23:05:07.000 319 12720.52 12.82 54820.68 88888.00 2012-11-14 23:05:07.125 319 12720.48 12.78 54820.65 88888.00 2012-11-14 23:05:07.250 319 12720.42 12.75 54820.65 88888.00 2012-11-14 23:05:07.375 319 12720.48 12.78 54820.65 88888.00 2012-11-14 23:05:07.500 319 12720.50 12.80 54820.65 88888.00 2012-11-14 23:05:07.625 319 12720.52 12.78 54820.65 88888.00 2012-11-14 23:05:07.750 319 12720.52 12.78 54820.65 88888.00 2012-11-14 23:05:07.875 319 12720.55 12.78 54820.65 88888.00 2012-11-14 23:05:08.000 319 12720.58 12.80 54820.68 88888.00 2012-11-14 23:05:08.125 319 12720.60 12.80 54820.68 88888.00 2012-11-14 23:05:08.250 319 12720.62 12.80 54820.68 88888.00 2012-11-14 23:05:08.375 319 12720.55 12.78 54820.62 88888.00 2012-11-14 23:05:08.500 319 12720.52 12.75 54820.60 88888.00 2012-11-14 23:05:08.625 319 12720.48 12.78 54820.62 88888.00 2012-11-14 23:05:08.750 319 12720.48 12.82 54820.62 88888.00 2012-11-14 23:05:08.875 319 12720.48 12.85 54820.65 88888.00 2012-11-14 23:05:09.000 319 12720.50 12.88 54820.65 88888.00 2012-11-14 23:05:09.125 319 12720.52 12.88 54820.68 88888.00 2012-11-14 23:05:09.250 319 12720.58 12.88 54820.65 88888.00 2012-11-14 23:05:09.375 319 12720.60 12.90 54820.62 88888.00 2012-11-14 23:05:09.500 319 12720.60 12.85 54820.60 88888.00 2012-11-14 23:05:09.625 319 12720.62 12.88 54820.62 88888.00 2012-11-14 23:05:09.750 319 12720.65 12.88 54820.62 88888.00 2012-11-14 23:05:09.875 319 12720.67 12.88 54820.57 88888.00 2012-11-14 23:05:10.000 319 12720.60 12.85 54820.60 88888.00 2012-11-14 23:05:10.125 319 12720.55 12.82 54820.60 88888.00 2012-11-14 23:05:10.250 319 12720.55 12.85 54820.60 88888.00 2012-11-14 23:05:10.375 319 12720.60 12.90 54820.65 88888.00 2012-11-14 23:05:10.500 319 12720.52 12.88 54820.60 88888.00 2012-11-14 23:05:10.625 319 12720.45 12.85 54820.60 88888.00 2012-11-14 23:05:10.750 319 12720.48 12.88 54820.57 88888.00 2012-11-14 23:05:10.875 319 12720.45 12.90 54820.60 88888.00 2012-11-14 23:05:11.000 319 12720.42 12.88 54820.60 88888.00 2012-11-14 23:05:11.125 319 12720.42 12.90 54820.62 88888.00 2012-11-14 23:05:11.250 319 12720.45 12.93 54820.65 88888.00 2012-11-14 23:05:11.375 319 12720.45 12.93 54820.62 88888.00 2012-11-14 23:05:11.500 319 12720.38 12.90 54820.60 88888.00 2012-11-14 23:05:11.625 319 12720.30 12.88 54820.55 88888.00 2012-11-14 23:05:11.750 319 12720.30 12.90 54820.57 88888.00 2012-11-14 23:05:11.875 319 12720.38 12.95 54820.62 88888.00 2012-11-14 23:05:12.000 319 12720.38 12.97 54820.60 88888.00 2012-11-14 23:05:12.125 319 12720.38 12.95 54820.57 88888.00 2012-11-14 23:05:12.250 319 12720.45 12.97 54820.62 88888.00 2012-11-14 23:05:12.375 319 12720.48 13.00 54820.62 88888.00 2012-11-14 23:05:12.500 319 12720.40 12.97 54820.60 88888.00 2012-11-14 23:05:12.625 319 12720.38 12.97 54820.60 88888.00 2012-11-14 23:05:12.750 319 12720.35 12.97 54820.60 88888.00 2012-11-14 23:05:12.875 319 12720.40 13.00 54820.62 88888.00 2012-11-14 23:05:13.000 319 12720.40 12.97 54820.60 88888.00 2012-11-14 23:05:13.125 319 12720.40 12.95 54820.57 88888.00 2012-11-14 23:05:13.250 319 12720.45 12.97 54820.60 88888.00 2012-11-14 23:05:13.375 319 12720.42 13.03 54820.62 88888.00 2012-11-14 23:05:13.500 319 12720.40 13.00 54820.60 88888.00 2012-11-14 23:05:13.625 319 12720.42 13.00 54820.60 88888.00 2012-11-14 23:05:13.750 319 12720.48 13.00 54820.57 88888.00 2012-11-14 23:05:13.875 319 12720.50 13.00 54820.60 88888.00 2012-11-14 23:05:14.000 319 12720.48 12.95 54820.55 88888.00 2012-11-14 23:05:14.125 319 12720.48 12.95 54820.53 88888.00 2012-11-14 23:05:14.250 319 12720.48 13.00 54820.60 88888.00 2012-11-14 23:05:14.375 319 12720.52 13.03 54820.57 88888.00 2012-11-14 23:05:14.500 319 12720.55 13.00 54820.57 88888.00 2012-11-14 23:05:14.625 319 12720.60 13.03 54820.60 88888.00 2012-11-14 23:05:14.750 319 12720.58 13.03 54820.65 88888.00 2012-11-14 23:05:14.875 319 12720.48 13.03 54820.60 88888.00 2012-11-14 23:05:15.000 319 12720.42 13.00 54820.55 88888.00 2012-11-14 23:05:15.125 319 12720.52 13.00 54820.57 88888.00 2012-11-14 23:05:15.250 319 12720.52 13.03 54820.65 88888.00 2012-11-14 23:05:15.375 319 12720.55 13.07 54820.62 88888.00 2012-11-14 23:05:15.500 319 12720.52 13.07 54820.60 88888.00 2012-11-14 23:05:15.625 319 12720.58 13.03 54820.57 88888.00 2012-11-14 23:05:15.750 319 12720.60 13.03 54820.55 88888.00 2012-11-14 23:05:15.875 319 12720.55 13.05 54820.57 88888.00 2012-11-14 23:05:16.000 319 12720.50 13.05 54820.55 88888.00 2012-11-14 23:05:16.125 319 12720.50 13.05 54820.57 88888.00 2012-11-14 23:05:16.250 319 12720.55 13.03 54820.57 88888.00 2012-11-14 23:05:16.375 319 12720.65 13.10 54820.62 88888.00 2012-11-14 23:05:16.500 319 12720.70 13.12 54820.65 88888.00 2012-11-14 23:05:16.625 319 12720.62 13.07 54820.60 88888.00 2012-11-14 23:05:16.750 319 12720.60 13.07 54820.57 88888.00 2012-11-14 23:05:16.875 319 12720.62 13.03 54820.57 88888.00 2012-11-14 23:05:17.000 319 12720.62 13.07 54820.57 88888.00 2012-11-14 23:05:17.125 319 12720.67 13.12 54820.60 88888.00 2012-11-14 23:05:17.250 319 12720.65 13.05 54820.55 88888.00 2012-11-14 23:05:17.375 319 12720.62 13.03 54820.50 88888.00 2012-11-14 23:05:17.500 319 12720.62 13.03 54820.53 88888.00 2012-11-14 23:05:17.625 319 12720.58 13.03 54820.53 88888.00 2012-11-14 23:05:17.750 319 12720.62 13.05 54820.55 88888.00 2012-11-14 23:05:17.875 319 12720.65 13.03 54820.55 88888.00 2012-11-14 23:05:18.000 319 12720.65 12.97 54820.50 88888.00 2012-11-14 23:05:18.125 319 12720.70 13.03 54820.53 88888.00 2012-11-14 23:05:18.250 319 12720.75 13.05 54820.55 88888.00 2012-11-14 23:05:18.375 319 12720.73 13.07 54820.55 88888.00 2012-11-14 23:05:18.500 319 12720.65 13.05 54820.55 88888.00 2012-11-14 23:05:18.625 319 12720.65 13.05 54820.57 88888.00 2012-11-14 23:05:18.750 319 12720.62 13.05 54820.57 88888.00 2012-11-14 23:05:18.875 319 12720.70 13.10 54820.57 88888.00 2012-11-14 23:05:19.000 319 12720.73 13.12 54820.57 88888.00 2012-11-14 23:05:19.125 319 12720.65 13.05 54820.55 88888.00 2012-11-14 23:05:19.250 319 12720.60 13.00 54820.55 88888.00 2012-11-14 23:05:19.375 319 12720.67 13.07 54820.57 88888.00 2012-11-14 23:05:19.500 319 12720.73 13.07 54820.55 88888.00 2012-11-14 23:05:19.625 319 12720.73 13.05 54820.53 88888.00 2012-11-14 23:05:19.750 319 12720.73 13.05 54820.53 88888.00 2012-11-14 23:05:19.875 319 12720.75 13.05 54820.50 88888.00 2012-11-14 23:05:20.000 319 12720.67 13.07 54820.53 88888.00 2012-11-14 23:05:20.125 319 12720.67 13.10 54820.57 88888.00 2012-11-14 23:05:20.250 319 12720.67 13.05 54820.55 88888.00 2012-11-14 23:05:20.375 319 12720.62 13.00 54820.50 88888.00 2012-11-14 23:05:20.500 319 12720.60 13.03 54820.53 88888.00 2012-11-14 23:05:20.625 319 12720.70 13.05 54820.53 88888.00 2012-11-14 23:05:20.750 319 12720.73 13.05 54820.53 88888.00 2012-11-14 23:05:20.875 319 12720.70 13.05 54820.53 88888.00 2012-11-14 23:05:21.000 319 12720.67 13.07 54820.47 88888.00 2012-11-14 23:05:21.125 319 12720.73 13.07 54820.50 88888.00 2012-11-14 23:05:21.250 319 12720.73 13.07 54820.53 88888.00 2012-11-14 23:05:21.375 319 12720.83 13.07 54820.53 88888.00 2012-11-14 23:05:21.500 319 12720.83 13.03 54820.50 88888.00 2012-11-14 23:05:21.625 319 12720.77 13.00 54820.47 88888.00 2012-11-14 23:05:21.750 319 12720.75 13.03 54820.50 88888.00 2012-11-14 23:05:21.875 319 12720.77 12.97 54820.47 88888.00 2012-11-14 23:05:22.000 319 12720.77 13.00 54820.47 88888.00 2012-11-14 23:05:22.125 319 12720.75 12.97 54820.47 88888.00 2012-11-14 23:05:22.250 319 12720.73 13.03 54820.47 88888.00 2012-11-14 23:05:22.375 319 12720.80 13.05 54820.47 88888.00 2012-11-14 23:05:22.500 319 12720.85 13.03 54820.47 88888.00 2012-11-14 23:05:22.625 319 12720.85 13.00 54820.47 88888.00 2012-11-14 23:05:22.750 319 12720.83 13.00 54820.47 88888.00 2012-11-14 23:05:22.875 319 12720.80 12.97 54820.47 88888.00 2012-11-14 23:05:23.000 319 12720.80 12.95 54820.50 88888.00 2012-11-14 23:05:23.125 319 12720.83 13.00 54820.50 88888.00 2012-11-14 23:05:23.250 319 12720.77 13.03 54820.50 88888.00 2012-11-14 23:05:23.375 319 12720.83 13.07 54820.55 88888.00 2012-11-14 23:05:23.500 319 12720.88 13.05 54820.55 88888.00 2012-11-14 23:05:23.625 319 12720.88 13.03 54820.53 88888.00 2012-11-14 23:05:23.750 319 12720.90 13.00 54820.47 88888.00 2012-11-14 23:05:23.875 319 12720.88 13.00 54820.45 88888.00 2012-11-14 23:05:24.000 319 12720.95 12.97 54820.47 88888.00 2012-11-14 23:05:24.125 319 12720.92 13.00 54820.50 88888.00 2012-11-14 23:05:24.250 319 12720.80 12.95 54820.50 88888.00 2012-11-14 23:05:24.375 319 12720.83 12.95 54820.50 88888.00 2012-11-14 23:05:24.500 319 12720.88 12.97 54820.50 88888.00 2012-11-14 23:05:24.625 319 12720.95 12.97 54820.47 88888.00 2012-11-14 23:05:24.750 319 12721.00 12.95 54820.47 88888.00 2012-11-14 23:05:24.875 319 12720.98 12.95 54820.47 88888.00 2012-11-14 23:05:25.000 319 12720.95 12.97 54820.47 88888.00 2012-11-14 23:05:25.125 319 12720.95 13.00 54820.53 88888.00 2012-11-14 23:05:25.250 319 12720.90 12.95 54820.47 88888.00 2012-11-14 23:05:25.375 319 12720.95 12.97 54820.45 88888.00 2012-11-14 23:05:25.500 319 12720.98 12.95 54820.50 88888.00 2012-11-14 23:05:25.625 319 12720.90 12.95 54820.47 88888.00 2012-11-14 23:05:25.750 319 12720.92 12.95 54820.47 88888.00 2012-11-14 23:05:25.875 319 12720.98 12.95 54820.45 88888.00 2012-11-14 23:05:26.000 319 12721.02 12.97 54820.47 88888.00 2012-11-14 23:05:26.125 319 12721.02 12.95 54820.47 88888.00 2012-11-14 23:05:26.250 319 12721.00 12.93 54820.43 88888.00 2012-11-14 23:05:26.375 319 12720.98 12.90 54820.45 88888.00 2012-11-14 23:05:26.500 319 12720.95 12.95 54820.47 88888.00 2012-11-14 23:05:26.625 319 12720.98 12.97 54820.53 88888.00 2012-11-14 23:05:26.750 319 12720.98 12.95 54820.50 88888.00 2012-11-14 23:05:26.875 319 12720.92 12.93 54820.45 88888.00 2012-11-14 23:05:27.000 319 12720.95 12.95 54820.43 88888.00 2012-11-14 23:05:27.125 319 12721.05 12.95 54820.47 88888.00 2012-11-14 23:05:27.250 319 12721.05 12.95 54820.53 88888.00 2012-11-14 23:05:27.375 319 12721.10 12.93 54820.50 88888.00 2012-11-14 23:05:27.500 319 12721.12 12.97 54820.47 88888.00 2012-11-14 23:05:27.625 319 12721.12 12.95 54820.50 88888.00 2012-11-14 23:05:27.750 319 12721.10 12.93 54820.47 88888.00 2012-11-14 23:05:27.875 319 12721.05 12.95 54820.47 88888.00 2012-11-14 23:05:28.000 319 12721.05 12.95 54820.47 88888.00 2012-11-14 23:05:28.125 319 12721.08 12.90 54820.43 88888.00 2012-11-14 23:05:28.250 319 12721.08 12.95 54820.47 88888.00 2012-11-14 23:05:28.375 319 12721.10 12.97 54820.47 88888.00 2012-11-14 23:05:28.500 319 12721.08 12.95 54820.47 88888.00 2012-11-14 23:05:28.625 319 12721.08 12.90 54820.45 88888.00 2012-11-14 23:05:28.750 319 12721.08 12.88 54820.43 88888.00 2012-11-14 23:05:28.875 319 12721.05 12.88 54820.43 88888.00 2012-11-14 23:05:29.000 319 12721.02 12.88 54820.45 88888.00 2012-11-14 23:05:29.125 319 12721.08 12.85 54820.45 88888.00 2012-11-14 23:05:29.250 319 12721.15 12.88 54820.43 88888.00 2012-11-14 23:05:29.375 319 12721.17 12.90 54820.43 88888.00 2012-11-14 23:05:29.500 319 12721.15 12.90 54820.47 88888.00 2012-11-14 23:05:29.625 319 12721.12 12.93 54820.43 88888.00 2012-11-14 23:05:29.750 319 12721.12 12.85 54820.40 88888.00 2012-11-14 23:05:29.875 319 12721.15 12.85 54820.43 88888.00 2012-11-14 23:05:30.000 319 12721.17 12.90 54820.45 88888.00 2012-11-14 23:05:30.125 319 12721.23 12.90 54820.43 88888.00 2012-11-14 23:05:30.250 319 12721.20 12.90 54820.40 88888.00 2012-11-14 23:05:30.375 319 12721.23 12.93 54820.43 88888.00 2012-11-14 23:05:30.500 319 12721.27 12.93 54820.43 88888.00 2012-11-14 23:05:30.625 319 12721.20 12.88 54820.40 88888.00 2012-11-14 23:05:30.750 319 12721.15 12.90 54820.43 88888.00 2012-11-14 23:05:30.875 319 12721.15 12.90 54820.45 88888.00 2012-11-14 23:05:31.000 319 12721.20 12.90 54820.45 88888.00 2012-11-14 23:05:31.125 319 12721.27 12.93 54820.47 88888.00 2012-11-14 23:05:31.250 319 12721.25 12.88 54820.45 88888.00 2012-11-14 23:05:31.375 319 12721.20 12.85 54820.43 88888.00 2012-11-14 23:05:31.500 319 12721.15 12.82 54820.40 88888.00 2012-11-14 23:05:31.625 319 12721.20 12.90 54820.43 88888.00 2012-11-14 23:05:31.750 319 12721.20 12.88 54820.43 88888.00 2012-11-14 23:05:31.875 319 12721.20 12.88 54820.43 88888.00 2012-11-14 23:05:32.000 319 12721.17 12.85 54820.40 88888.00 2012-11-14 23:05:32.125 319 12721.17 12.88 54820.43 88888.00 2012-11-14 23:05:32.250 319 12721.17 12.90 54820.47 88888.00 2012-11-14 23:05:32.375 319 12721.25 12.88 54820.47 88888.00 2012-11-14 23:05:32.500 319 12721.27 12.88 54820.45 88888.00 2012-11-14 23:05:32.625 319 12721.30 12.88 54820.43 88888.00 2012-11-14 23:05:32.750 319 12721.35 12.85 54820.40 88888.00 2012-11-14 23:05:32.875 319 12721.33 12.80 54820.40 88888.00 2012-11-14 23:05:33.000 319 12721.30 12.85 54820.43 88888.00 2012-11-14 23:05:33.125 319 12721.35 12.90 54820.43 88888.00 2012-11-14 23:05:33.250 319 12721.48 12.90 54820.43 88888.00 2012-11-14 23:05:33.375 319 12721.50 12.88 54820.40 88888.00 2012-11-14 23:05:33.500 319 12721.42 12.85 54820.40 88888.00 2012-11-14 23:05:33.625 319 12721.35 12.85 54820.38 88888.00 2012-11-14 23:05:33.750 319 12721.33 12.88 54820.40 88888.00 2012-11-14 23:05:33.875 319 12721.35 12.90 54820.43 88888.00 2012-11-14 23:05:34.000 319 12721.40 12.88 54820.38 88888.00 2012-11-14 23:05:34.125 319 12721.38 12.85 54820.40 88888.00 2012-11-14 23:05:34.250 319 12721.38 12.82 54820.45 88888.00 2012-11-14 23:05:34.375 319 12721.38 12.85 54820.43 88888.00 2012-11-14 23:05:34.500 319 12721.35 12.85 54820.38 88888.00 2012-11-14 23:05:34.625 319 12721.27 12.82 54820.40 88888.00 2012-11-14 23:05:34.750 319 12721.27 12.82 54820.38 88888.00 2012-11-14 23:05:34.875 319 12721.30 12.85 54820.40 88888.00 2012-11-14 23:05:35.000 319 12721.40 12.90 54820.43 88888.00 2012-11-14 23:05:35.125 319 12721.45 12.88 54820.43 88888.00 2012-11-14 23:05:35.250 319 12721.38 12.82 54820.40 88888.00 2012-11-14 23:05:35.375 319 12721.30 12.82 54820.38 88888.00 2012-11-14 23:05:35.500 319 12721.30 12.85 54820.35 88888.00 2012-11-14 23:05:35.625 319 12721.27 12.82 54820.38 88888.00 2012-11-14 23:05:35.750 319 12721.27 12.85 54820.40 88888.00 2012-11-14 23:05:35.875 319 12721.35 12.85 54820.40 88888.00 2012-11-14 23:05:36.000 319 12721.38 12.85 54820.38 88888.00 2012-11-14 23:05:36.125 319 12721.38 12.82 54820.35 88888.00 2012-11-14 23:05:36.250 319 12721.48 12.82 54820.40 88888.00 2012-11-14 23:05:36.375 319 12721.50 12.85 54820.40 88888.00 2012-11-14 23:05:36.500 319 12721.42 12.85 54820.38 88888.00 2012-11-14 23:05:36.625 319 12721.35 12.80 54820.35 88888.00 2012-11-14 23:05:36.750 319 12721.33 12.78 54820.35 88888.00 2012-11-14 23:05:36.875 319 12721.30 12.78 54820.40 88888.00 2012-11-14 23:05:37.000 319 12721.42 12.80 54820.40 88888.00 2012-11-14 23:05:37.125 319 12721.48 12.82 54820.43 88888.00 2012-11-14 23:05:37.250 319 12721.42 12.80 54820.43 88888.00 2012-11-14 23:05:37.375 319 12721.50 12.80 54820.43 88888.00 2012-11-14 23:05:37.500 319 12721.55 12.80 54820.45 88888.00 2012-11-14 23:05:37.625 319 12721.55 12.82 54820.43 88888.00 2012-11-14 23:05:37.750 319 12721.48 12.80 54820.40 88888.00 2012-11-14 23:05:37.875 319 12721.40 12.78 54820.38 88888.00 2012-11-14 23:05:38.000 319 12721.40 12.78 54820.40 88888.00 2012-11-14 23:05:38.125 319 12721.45 12.78 54820.40 88888.00 2012-11-14 23:05:38.250 319 12721.50 12.75 54820.40 88888.00 2012-11-14 23:05:38.375 319 12721.60 12.80 54820.40 88888.00 2012-11-14 23:05:38.500 319 12721.58 12.80 54820.40 88888.00 2012-11-14 23:05:38.625 319 12721.52 12.78 54820.43 88888.00 2012-11-14 23:05:38.750 319 12721.50 12.75 54820.38 88888.00 2012-11-14 23:05:38.875 319 12721.48 12.78 54820.35 88888.00 2012-11-14 23:05:39.000 319 12721.48 12.80 54820.38 88888.00 2012-11-14 23:05:39.125 319 12721.50 12.78 54820.40 88888.00 2012-11-14 23:05:39.250 319 12721.45 12.72 54820.38 88888.00 2012-11-14 23:05:39.375 319 12721.42 12.72 54820.38 88888.00 2012-11-14 23:05:39.500 319 12721.38 12.78 54820.35 88888.00 2012-11-14 23:05:39.625 319 12721.40 12.75 54820.40 88888.00 2012-11-14 23:05:39.750 319 12721.45 12.72 54820.40 88888.00 2012-11-14 23:05:39.875 319 12721.52 12.72 54820.40 88888.00 2012-11-14 23:05:40.000 319 12721.52 12.75 54820.43 88888.00 2012-11-14 23:05:40.125 319 12721.52 12.80 54820.45 88888.00 2012-11-14 23:05:40.250 319 12721.52 12.78 54820.43 88888.00 2012-11-14 23:05:40.375 319 12721.48 12.72 54820.43 88888.00 2012-11-14 23:05:40.500 319 12721.45 12.75 54820.43 88888.00 2012-11-14 23:05:40.625 319 12721.45 12.78 54820.43 88888.00 2012-11-14 23:05:40.750 319 12721.45 12.78 54820.40 88888.00 2012-11-14 23:05:40.875 319 12721.45 12.72 54820.43 88888.00 2012-11-14 23:05:41.000 319 12721.45 12.70 54820.40 88888.00 2012-11-14 23:05:41.125 319 12721.48 12.72 54820.38 88888.00 2012-11-14 23:05:41.250 319 12721.50 12.72 54820.40 88888.00 2012-11-14 23:05:41.375 319 12721.58 12.75 54820.43 88888.00 2012-11-14 23:05:41.500 319 12721.52 12.75 54820.47 88888.00 2012-11-14 23:05:41.625 319 12721.52 12.78 54820.47 88888.00 2012-11-14 23:05:41.750 319 12721.50 12.75 54820.45 88888.00 2012-11-14 23:05:41.875 319 12721.48 12.72 54820.45 88888.00 2012-11-14 23:05:42.000 319 12721.40 12.68 54820.40 88888.00 2012-11-14 23:05:42.125 319 12721.38 12.70 54820.40 88888.00 2012-11-14 23:05:42.250 319 12721.35 12.70 54820.43 88888.00 2012-11-14 23:05:42.375 319 12721.38 12.70 54820.40 88888.00 2012-11-14 23:05:42.500 319 12721.42 12.70 54820.40 88888.00 2012-11-14 23:05:42.625 319 12721.40 12.65 54820.40 88888.00 2012-11-14 23:05:42.750 319 12721.42 12.68 54820.43 88888.00 2012-11-14 23:05:42.875 319 12721.42 12.68 54820.43 88888.00 2012-11-14 23:05:43.000 319 12721.42 12.70 54820.40 88888.00 2012-11-14 23:05:43.125 319 12721.38 12.70 54820.40 88888.00 2012-11-14 23:05:43.250 319 12721.33 12.68 54820.43 88888.00 2012-11-14 23:05:43.375 319 12721.35 12.65 54820.43 88888.00 2012-11-14 23:05:43.500 319 12721.42 12.68 54820.43 88888.00 2012-11-14 23:05:43.625 319 12721.42 12.68 54820.43 88888.00 2012-11-14 23:05:43.750 319 12721.38 12.62 54820.38 88888.00 2012-11-14 23:05:43.875 319 12721.40 12.70 54820.43 88888.00 2012-11-14 23:05:44.000 319 12721.42 12.72 54820.43 88888.00 2012-11-14 23:05:44.125 319 12721.48 12.72 54820.47 88888.00 2012-11-14 23:05:44.250 319 12721.42 12.70 54820.47 88888.00 2012-11-14 23:05:44.375 319 12721.45 12.68 54820.45 88888.00 2012-11-14 23:05:44.500 319 12721.48 12.62 54820.43 88888.00 2012-11-14 23:05:44.625 319 12721.40 12.60 54820.43 88888.00 2012-11-14 23:05:44.750 319 12721.45 12.60 54820.43 88888.00 2012-11-14 23:05:44.875 319 12721.48 12.57 54820.40 88888.00 2012-11-14 23:05:45.000 319 12721.45 12.62 54820.45 88888.00 2012-11-14 23:05:45.125 319 12721.42 12.68 54820.47 88888.00 2012-11-14 23:05:45.250 319 12721.38 12.65 54820.47 88888.00 2012-11-14 23:05:45.375 319 12721.40 12.68 54820.47 88888.00 2012-11-14 23:05:45.500 319 12721.40 12.65 54820.47 88888.00 2012-11-14 23:05:45.625 319 12721.48 12.65 54820.45 88888.00 2012-11-14 23:05:45.750 319 12721.45 12.55 54820.38 88888.00 2012-11-14 23:05:45.875 319 12721.48 12.53 54820.40 88888.00 2012-11-14 23:05:46.000 319 12721.45 12.62 54820.45 88888.00 2012-11-14 23:05:46.125 319 12721.40 12.65 54820.45 88888.00 2012-11-14 23:05:46.250 319 12721.38 12.62 54820.47 88888.00 2012-11-14 23:05:46.375 319 12721.38 12.62 54820.45 88888.00 2012-11-14 23:05:46.500 319 12721.35 12.60 54820.45 88888.00 2012-11-14 23:05:46.625 319 12721.38 12.57 54820.45 88888.00 2012-11-14 23:05:46.750 319 12721.45 12.60 54820.40 88888.00 2012-11-14 23:05:46.875 319 12721.40 12.57 54820.40 88888.00 2012-11-14 23:05:47.000 319 12721.38 12.55 54820.40 88888.00 2012-11-14 23:05:47.125 319 12721.35 12.57 54820.45 88888.00 2012-11-14 23:05:47.250 319 12721.35 12.55 54820.43 88888.00 2012-11-14 23:05:47.375 319 12721.40 12.53 54820.38 88888.00 2012-11-14 23:05:47.500 319 12721.40 12.50 54820.40 88888.00 2012-11-14 23:05:47.625 319 12721.38 12.50 54820.40 88888.00 2012-11-14 23:05:47.750 319 12721.42 12.55 54820.45 88888.00 2012-11-14 23:05:47.875 319 12721.48 12.57 54820.45 88888.00 2012-11-14 23:05:48.000 319 12721.42 12.55 54820.45 88888.00 2012-11-14 23:05:48.125 319 12721.35 12.53 54820.45 88888.00 2012-11-14 23:05:48.250 319 12721.38 12.53 54820.45 88888.00 2012-11-14 23:05:48.375 319 12721.35 12.53 54820.43 88888.00 2012-11-14 23:05:48.500 319 12721.33 12.55 54820.45 88888.00 2012-11-14 23:05:48.625 319 12721.35 12.53 54820.45 88888.00 2012-11-14 23:05:48.750 319 12721.33 12.50 54820.43 88888.00 2012-11-14 23:05:48.875 319 12721.30 12.47 54820.43 88888.00 2012-11-14 23:05:49.000 319 12721.27 12.50 54820.40 88888.00 2012-11-14 23:05:49.125 319 12721.30 12.55 54820.43 88888.00 2012-11-14 23:05:49.250 319 12721.35 12.53 54820.45 88888.00 2012-11-14 23:05:49.375 319 12721.33 12.50 54820.45 88888.00 2012-11-14 23:05:49.500 319 12721.33 12.53 54820.45 88888.00 2012-11-14 23:05:49.625 319 12721.35 12.55 54820.47 88888.00 2012-11-14 23:05:49.750 319 12721.33 12.53 54820.47 88888.00 2012-11-14 23:05:49.875 319 12721.33 12.53 54820.43 88888.00 2012-11-14 23:05:50.000 319 12721.33 12.50 54820.43 88888.00 2012-11-14 23:05:50.125 319 12721.30 12.50 54820.45 88888.00 2012-11-14 23:05:50.250 319 12721.38 12.50 54820.45 88888.00 2012-11-14 23:05:50.375 319 12721.40 12.53 54820.45 88888.00 2012-11-14 23:05:50.500 319 12721.33 12.53 54820.47 88888.00 2012-11-14 23:05:50.625 319 12721.30 12.53 54820.47 88888.00 2012-11-14 23:05:50.750 319 12721.30 12.53 54820.47 88888.00 2012-11-14 23:05:50.875 319 12721.23 12.50 54820.47 88888.00 2012-11-14 23:05:51.000 319 12721.23 12.53 54820.50 88888.00 2012-11-14 23:05:51.125 319 12721.30 12.55 54820.50 88888.00 2012-11-14 23:05:51.250 319 12721.33 12.55 54820.50 88888.00 2012-11-14 23:05:51.375 319 12721.35 12.53 54820.47 88888.00 2012-11-14 23:05:51.500 319 12721.33 12.47 54820.45 88888.00 2012-11-14 23:05:51.625 319 12721.25 12.47 54820.47 88888.00 2012-11-14 23:05:51.750 319 12721.17 12.50 54820.50 88888.00 2012-11-14 23:05:51.875 319 12721.25 12.55 54820.53 88888.00 2012-11-14 23:05:52.000 319 12721.20 12.50 54820.50 88888.00 2012-11-14 23:05:52.125 319 12721.25 12.47 54820.47 88888.00 2012-11-14 23:05:52.250 319 12721.23 12.45 54820.47 88888.00 2012-11-14 23:05:52.375 319 12721.23 12.43 54820.45 88888.00 2012-11-14 23:05:52.500 319 12721.20 12.43 54820.45 88888.00 2012-11-14 23:05:52.625 319 12721.30 12.47 54820.47 88888.00 2012-11-14 23:05:52.750 319 12721.27 12.50 54820.47 88888.00 2012-11-14 23:05:52.875 319 12721.23 12.50 54820.47 88888.00 2012-11-14 23:05:53.000 319 12721.20 12.45 54820.45 88888.00 2012-11-14 23:05:53.125 319 12721.15 12.43 54820.50 88888.00 2012-11-14 23:05:53.250 319 12721.17 12.43 54820.53 88888.00 2012-11-14 23:05:53.375 319 12721.12 12.45 54820.50 88888.00 2012-11-14 23:05:53.500 319 12721.10 12.45 54820.50 88888.00 2012-11-14 23:05:53.625 319 12721.12 12.43 54820.50 88888.00 2012-11-14 23:05:53.750 319 12721.15 12.43 54820.50 88888.00 2012-11-14 23:05:53.875 319 12721.17 12.50 54820.53 88888.00 2012-11-14 23:05:54.000 319 12721.17 12.50 54820.50 88888.00 2012-11-14 23:05:54.125 319 12721.15 12.45 54820.50 88888.00 2012-11-14 23:05:54.250 319 12721.12 12.43 54820.47 88888.00 2012-11-14 23:05:54.375 319 12721.08 12.43 54820.47 88888.00 2012-11-14 23:05:54.500 319 12721.05 12.45 54820.55 88888.00 2012-11-14 23:05:54.625 319 12721.05 12.47 54820.55 88888.00 2012-11-14 23:05:54.750 319 12721.15 12.50 54820.53 88888.00 2012-11-14 23:05:54.875 319 12721.12 12.47 54820.47 88888.00 2012-11-14 23:05:55.000 319 12721.10 12.50 54820.55 88888.00 2012-11-14 23:05:55.125 319 12721.08 12.47 54820.53 88888.00 2012-11-14 23:05:55.250 319 12721.05 12.45 54820.53 88888.00 2012-11-14 23:05:55.375 319 12721.10 12.53 54820.55 88888.00 2012-11-14 23:05:55.500 319 12721.05 12.53 54820.57 88888.00 2012-11-14 23:05:55.625 319 12720.98 12.45 54820.55 88888.00 2012-11-14 23:05:55.750 319 12721.05 12.43 54820.50 88888.00 2012-11-14 23:05:55.875 319 12721.02 12.43 54820.47 88888.00 2012-11-14 23:05:56.000 319 12721.05 12.40 54820.50 88888.00 2012-11-14 23:05:56.125 319 12721.08 12.47 54820.55 88888.00 2012-11-14 23:05:56.250 319 12721.05 12.50 54820.55 88888.00 2012-11-14 23:05:56.375 319 12721.02 12.47 54820.55 88888.00 2012-11-14 23:05:56.500 319 12721.00 12.45 54820.53 88888.00 2012-11-14 23:05:56.625 319 12721.00 12.45 54820.50 88888.00 2012-11-14 23:05:56.750 319 12721.02 12.45 54820.53 88888.00 2012-11-14 23:05:56.875 319 12721.08 12.47 54820.57 88888.00 2012-11-14 23:05:57.000 319 12721.00 12.45 54820.55 88888.00 2012-11-14 23:05:57.125 319 12721.00 12.45 54820.55 88888.00 2012-11-14 23:05:57.250 319 12720.92 12.45 54820.55 88888.00 2012-11-14 23:05:57.375 319 12720.90 12.47 54820.55 88888.00 2012-11-14 23:05:57.500 319 12720.85 12.47 54820.50 88888.00 2012-11-14 23:05:57.625 319 12720.80 12.50 54820.53 88888.00 2012-11-14 23:05:57.750 319 12720.83 12.50 54820.55 88888.00 2012-11-14 23:05:57.875 319 12720.88 12.45 54820.55 88888.00 2012-11-14 23:05:58.000 319 12720.90 12.50 54820.55 88888.00 2012-11-14 23:05:58.125 319 12720.92 12.47 54820.50 88888.00 2012-11-14 23:05:58.250 319 12720.90 12.45 54820.53 88888.00 2012-11-14 23:05:58.375 319 12720.90 12.53 54820.57 88888.00 2012-11-14 23:05:58.500 319 12720.92 12.55 54820.57 88888.00 2012-11-14 23:05:58.625 319 12720.95 12.53 54820.55 88888.00 2012-11-14 23:05:58.750 319 12720.95 12.47 54820.53 88888.00 2012-11-14 23:05:58.875 319 12720.90 12.47 54820.53 88888.00 2012-11-14 23:05:59.000 319 12720.85 12.50 54820.53 88888.00 2012-11-14 23:05:59.125 319 12720.88 12.50 54820.57 88888.00 2012-11-14 23:05:59.250 319 12720.88 12.47 54820.57 88888.00 2012-11-14 23:05:59.375 319 12720.88 12.53 54820.60 88888.00 2012-11-14 23:05:59.500 319 12720.88 12.50 54820.57 88888.00 2012-11-14 23:05:59.625 319 12720.88 12.47 54820.55 88888.00 2012-11-14 23:05:59.750 319 12720.90 12.53 54820.57 88888.00 2012-11-14 23:05:59.875 319 12720.83 12.53 54820.62 88888.00 2012-11-14 23:06:00.000 319 12720.80 12.57 54820.60 88888.00 2012-11-14 23:06:00.125 319 12720.80 12.57 54820.62 88888.00 2012-11-14 23:06:00.250 319 12720.80 12.57 54820.62 88888.00 2012-11-14 23:06:00.375 319 12720.88 12.60 54820.62 88888.00 2012-11-14 23:06:00.500 319 12720.83 12.60 54820.65 88888.00 2012-11-14 23:06:00.625 319 12720.77 12.55 54820.62 88888.00 2012-11-14 23:06:00.750 319 12720.77 12.53 54820.62 88888.00 2012-11-14 23:06:00.875 319 12720.85 12.53 54820.57 88888.00 2012-11-14 23:06:01.000 319 12720.88 12.53 54820.55 88888.00 2012-11-14 23:06:01.125 319 12720.85 12.53 54820.60 88888.00 2012-11-14 23:06:01.250 319 12720.77 12.53 54820.65 88888.00 2012-11-14 23:06:01.375 319 12720.80 12.55 54820.65 88888.00 2012-11-14 23:06:01.500 319 12720.77 12.60 54820.60 88888.00 2012-11-14 23:06:01.625 319 12720.75 12.60 54820.60 88888.00 2012-11-14 23:06:01.750 319 12720.75 12.55 54820.60 88888.00 2012-11-14 23:06:01.875 319 12720.77 12.55 54820.62 88888.00 2012-11-14 23:06:02.000 319 12720.80 12.57 54820.60 88888.00 2012-11-14 23:06:02.125 319 12720.75 12.55 54820.60 88888.00 2012-11-14 23:06:02.250 319 12720.65 12.57 54820.60 88888.00 2012-11-14 23:06:02.375 319 12720.67 12.57 54820.60 88888.00 2012-11-14 23:06:02.500 319 12720.73 12.55 54820.60 88888.00 2012-11-14 23:06:02.625 319 12720.67 12.53 54820.57 88888.00 2012-11-14 23:06:02.750 319 12720.62 12.55 54820.57 88888.00 2012-11-14 23:06:02.875 319 12720.65 12.57 54820.62 88888.00 2012-11-14 23:06:03.000 319 12720.70 12.57 54820.60 88888.00 2012-11-14 23:06:03.125 319 12720.67 12.55 54820.57 88888.00 2012-11-14 23:06:03.250 319 12720.60 12.50 54820.55 88888.00 2012-11-14 23:06:03.375 319 12720.65 12.55 54820.57 88888.00 2012-11-14 23:06:03.500 319 12720.70 12.57 54820.60 88888.00 2012-11-14 23:06:03.625 319 12720.70 12.55 54820.60 88888.00 2012-11-14 23:06:03.750 319 12720.65 12.57 54820.62 88888.00 2012-11-14 23:06:03.875 319 12720.58 12.62 54820.60 88888.00 2012-11-14 23:06:04.000 319 12720.58 12.57 54820.62 88888.00 2012-11-14 23:06:04.125 319 12720.60 12.60 54820.62 88888.00 2012-11-14 23:06:04.250 319 12720.60 12.55 54820.62 88888.00 2012-11-14 23:06:04.375 319 12720.60 12.57 54820.60 88888.00 2012-11-14 23:06:04.500 319 12720.58 12.55 54820.60 88888.00 2012-11-14 23:06:04.625 319 12720.55 12.62 54820.62 88888.00 2012-11-14 23:06:04.750 319 12720.58 12.62 54820.65 88888.00 2012-11-14 23:06:04.875 319 12720.55 12.60 54820.65 88888.00 2012-11-14 23:06:05.000 319 12720.58 12.60 54820.62 88888.00 2012-11-14 23:06:05.125 319 12720.50 12.55 54820.60 88888.00 2012-11-14 23:06:05.250 319 12720.50 12.55 54820.62 88888.00 2012-11-14 23:06:05.375 319 12720.55 12.57 54820.65 88888.00 2012-11-14 23:06:05.500 319 12720.55 12.60 54820.60 88888.00 2012-11-14 23:06:05.625 319 12720.52 12.60 54820.62 88888.00 2012-11-14 23:06:05.750 319 12720.52 12.62 54820.65 88888.00 2012-11-14 23:06:05.875 319 12720.55 12.62 54820.65 88888.00 2012-11-14 23:06:06.000 319 12720.55 12.68 54820.65 88888.00 2012-11-14 23:06:06.125 319 12720.58 12.65 54820.65 88888.00 2012-11-14 23:06:06.250 319 12720.62 12.65 54820.65 88888.00 2012-11-14 23:06:06.375 319 12720.58 12.65 54820.65 88888.00 2012-11-14 23:06:06.500 319 12720.58 12.62 54820.65 88888.00 2012-11-14 23:06:06.625 319 12720.58 12.62 54820.65 88888.00 2012-11-14 23:06:06.750 319 12720.58 12.62 54820.65 88888.00 2012-11-14 23:06:06.875 319 12720.58 12.57 54820.65 88888.00 2012-11-14 23:06:07.000 319 12720.58 12.60 54820.62 88888.00 2012-11-14 23:06:07.125 319 12720.55 12.60 54820.62 88888.00 2012-11-14 23:06:07.250 319 12720.55 12.65 54820.65 88888.00 2012-11-14 23:06:07.375 319 12720.55 12.68 54820.68 88888.00 2012-11-14 23:06:07.500 319 12720.52 12.65 54820.62 88888.00 2012-11-14 23:06:07.625 319 12720.50 12.62 54820.60 88888.00 2012-11-14 23:06:07.750 319 12720.48 12.65 54820.62 88888.00 2012-11-14 23:06:07.875 319 12720.45 12.62 54820.65 88888.00 2012-11-14 23:06:08.000 319 12720.52 12.60 54820.62 88888.00 2012-11-14 23:06:08.125 319 12720.55 12.60 54820.68 88888.00 2012-11-14 23:06:08.250 319 12720.42 12.57 54820.65 88888.00 2012-11-14 23:06:08.375 319 12720.45 12.57 54820.65 88888.00 2012-11-14 23:06:08.500 319 12720.45 12.57 54820.68 88888.00 2012-11-14 23:06:08.625 319 12720.40 12.62 54820.65 88888.00 2012-11-14 23:06:08.750 319 12720.42 12.60 54820.68 88888.00 2012-11-14 23:06:08.875 319 12720.45 12.60 54820.70 88888.00 2012-11-14 23:06:09.000 319 12720.48 12.60 54820.68 88888.00 2012-11-14 23:06:09.125 319 12720.48 12.62 54820.68 88888.00 2012-11-14 23:06:09.250 319 12720.40 12.60 54820.68 88888.00 2012-11-14 23:06:09.375 319 12720.40 12.62 54820.70 88888.00 2012-11-14 23:06:09.500 319 12720.33 12.62 54820.68 88888.00 2012-11-14 23:06:09.625 319 12720.35 12.60 54820.65 88888.00 2012-11-14 23:06:09.750 319 12720.38 12.60 54820.65 88888.00 2012-11-14 23:06:09.875 319 12720.38 12.62 54820.65 88888.00 2012-11-14 23:06:10.000 319 12720.35 12.60 54820.65 88888.00 2012-11-14 23:06:10.125 319 12720.42 12.62 54820.65 88888.00 2012-11-14 23:06:10.250 319 12720.48 12.68 54820.68 88888.00 2012-11-14 23:06:10.375 319 12720.42 12.65 54820.65 88888.00 2012-11-14 23:06:10.500 319 12720.35 12.62 54820.68 88888.00 2012-11-14 23:06:10.625 319 12720.27 12.57 54820.65 88888.00 2012-11-14 23:06:10.750 319 12720.30 12.60 54820.65 88888.00 2012-11-14 23:06:10.875 319 12720.30 12.62 54820.65 88888.00 2012-11-14 23:06:11.000 319 12720.33 12.70 54820.68 88888.00 2012-11-14 23:06:11.125 319 12720.40 12.70 54820.70 88888.00 2012-11-14 23:06:11.250 319 12720.38 12.60 54820.62 88888.00 2012-11-14 23:06:11.375 319 12720.40 12.62 54820.65 88888.00 2012-11-14 23:06:11.500 319 12720.38 12.65 54820.68 88888.00 2012-11-14 23:06:11.625 319 12720.35 12.65 54820.68 88888.00 2012-11-14 23:06:11.750 319 12720.33 12.65 54820.65 88888.00 2012-11-14 23:06:11.875 319 12720.35 12.65 54820.65 88888.00 2012-11-14 23:06:12.000 319 12720.35 12.65 54820.62 88888.00 2012-11-14 23:06:12.125 319 12720.33 12.68 54820.65 88888.00 2012-11-14 23:06:12.250 319 12720.30 12.65 54820.65 88888.00 2012-11-14 23:06:12.375 319 12720.35 12.68 54820.65 88888.00 2012-11-14 23:06:12.500 319 12720.33 12.70 54820.68 88888.00 2012-11-14 23:06:12.625 319 12720.35 12.68 54820.65 88888.00 2012-11-14 23:06:12.750 319 12720.40 12.70 54820.68 88888.00 2012-11-14 23:06:12.875 319 12720.40 12.68 54820.68 88888.00 2012-11-14 23:06:13.000 319 12720.45 12.70 54820.68 88888.00 2012-11-14 23:06:13.125 319 12720.48 12.70 54820.70 88888.00 2012-11-14 23:06:13.250 319 12720.40 12.65 54820.70 88888.00 2012-11-14 23:06:13.375 319 12720.38 12.65 54820.65 88888.00 2012-11-14 23:06:13.500 319 12720.38 12.68 54820.68 88888.00 2012-11-14 23:06:13.625 319 12720.42 12.68 54820.65 88888.00 2012-11-14 23:06:13.750 319 12720.40 12.68 54820.57 88888.00 2012-11-14 23:06:13.875 319 12720.42 12.65 54820.60 88888.00 2012-11-14 23:06:14.000 319 12720.45 12.70 54820.60 88888.00 2012-11-14 23:06:14.125 319 12720.55 12.72 54820.65 88888.00 2012-11-14 23:06:14.250 319 12720.50 12.68 54820.62 88888.00 2012-11-14 23:06:14.375 319 12720.45 12.70 54820.62 88888.00 2012-11-14 23:06:14.500 319 12720.42 12.72 54820.62 88888.00 2012-11-14 23:06:14.625 319 12720.40 12.72 54820.62 88888.00 2012-11-14 23:06:14.750 319 12720.42 12.72 54820.62 88888.00 2012-11-14 23:06:14.875 319 12720.45 12.72 54820.62 88888.00 2012-11-14 23:06:15.000 319 12720.50 12.72 54820.62 88888.00 2012-11-14 23:06:15.125 319 12720.50 12.70 54820.62 88888.00 2012-11-14 23:06:15.250 319 12720.45 12.62 54820.60 88888.00 2012-11-14 23:06:15.375 319 12720.40 12.68 54820.60 88888.00 2012-11-14 23:06:15.500 319 12720.42 12.70 54820.62 88888.00 2012-11-14 23:06:15.625 319 12720.45 12.70 54820.62 88888.00 2012-11-14 23:06:15.750 319 12720.45 12.68 54820.60 88888.00 2012-11-14 23:06:15.875 319 12720.42 12.62 54820.55 88888.00 2012-11-14 23:06:16.000 319 12720.42 12.62 54820.60 88888.00 2012-11-14 23:06:16.125 319 12720.48 12.68 54820.62 88888.00 2012-11-14 23:06:16.250 319 12720.45 12.65 54820.62 88888.00 2012-11-14 23:06:16.375 319 12720.48 12.70 54820.65 88888.00 2012-11-14 23:06:16.500 319 12720.52 12.75 54820.65 88888.00 2012-11-14 23:06:16.625 319 12720.55 12.70 54820.62 88888.00 2012-11-14 23:06:16.750 319 12720.60 12.70 54820.60 88888.00 2012-11-14 23:06:16.875 319 12720.60 12.70 54820.57 88888.00 2012-11-14 23:06:17.000 319 12720.58 12.70 54820.57 88888.00 2012-11-14 23:06:17.125 319 12720.58 12.72 54820.60 88888.00 2012-11-14 23:06:17.250 319 12720.55 12.72 54820.60 88888.00 2012-11-14 23:06:17.375 319 12720.52 12.72 54820.60 88888.00 2012-11-14 23:06:17.500 319 12720.58 12.72 54820.62 88888.00 2012-11-14 23:06:17.625 319 12720.58 12.68 54820.57 88888.00 2012-11-14 23:06:17.750 319 12720.55 12.68 54820.57 88888.00 2012-11-14 23:06:17.875 319 12720.60 12.72 54820.60 88888.00 2012-11-14 23:06:18.000 319 12720.67 12.70 54820.60 88888.00 2012-11-14 23:06:18.125 319 12720.65 12.72 54820.60 88888.00 2012-11-14 23:06:18.250 319 12720.55 12.68 54820.60 88888.00 2012-11-14 23:06:18.375 319 12720.62 12.70 54820.57 88888.00 2012-11-14 23:06:18.500 319 12720.65 12.68 54820.57 88888.00 2012-11-14 23:06:18.625 319 12720.70 12.65 54820.57 88888.00 2012-11-14 23:06:18.750 319 12720.73 12.70 54820.62 88888.00 2012-11-14 23:06:18.875 319 12720.75 12.70 54820.60 88888.00 2012-11-14 23:06:19.000 319 12720.73 12.68 54820.60 88888.00 2012-11-14 23:06:19.125 319 12720.67 12.68 54820.60 88888.00 2012-11-14 23:06:19.250 319 12720.65 12.62 54820.55 88888.00 2012-11-14 23:06:19.375 319 12720.60 12.65 54820.57 88888.00 2012-11-14 23:06:19.500 319 12720.62 12.70 54820.57 88888.00 2012-11-14 23:06:19.625 319 12720.67 12.72 54820.62 88888.00 2012-11-14 23:06:19.750 319 12720.70 12.75 54820.60 88888.00 2012-11-14 23:06:19.875 319 12720.73 12.70 54820.55 88888.00 2012-11-14 23:06:20.000 319 12720.73 12.65 54820.50 88888.00 2012-11-14 23:06:20.125 319 12720.73 12.62 54820.50 88888.00 2012-11-14 23:06:20.250 319 12720.62 12.62 54820.50 88888.00 2012-11-14 23:06:20.375 319 12720.60 12.60 54820.47 88888.00 2012-11-14 23:06:20.500 319 12720.67 12.60 54820.45 88888.00 2012-11-14 23:06:20.625 319 12720.73 12.65 54820.47 88888.00 2012-11-14 23:06:20.750 319 12720.73 12.68 54820.53 88888.00 2012-11-14 23:06:20.875 319 12720.73 12.68 54820.50 88888.00 2012-11-14 23:06:21.000 319 12720.77 12.72 54820.53 88888.00 2012-11-14 23:06:21.125 319 12720.80 12.72 54820.53 88888.00 2012-11-14 23:06:21.250 319 12720.77 12.68 54820.53 88888.00 2012-11-14 23:06:21.375 319 12720.75 12.60 54820.47 88888.00 2012-11-14 23:06:21.500 319 12720.75 12.62 54820.50 88888.00 2012-11-14 23:06:21.625 319 12720.77 12.72 54820.55 88888.00 2012-11-14 23:06:21.750 319 12720.77 12.72 54820.55 88888.00 2012-11-14 23:06:21.875 319 12720.80 12.65 54820.50 88888.00 2012-11-14 23:06:22.000 319 12720.80 12.60 54820.45 88888.00 2012-11-14 23:06:22.125 319 12720.83 12.57 54820.47 88888.00 2012-11-14 23:06:22.250 319 12720.85 12.62 54820.50 88888.00 2012-11-14 23:06:22.375 319 12720.92 12.68 54820.50 88888.00 2012-11-14 23:06:22.500 319 12720.90 12.70 54820.53 88888.00 2012-11-14 23:06:22.625 319 12720.85 12.65 54820.50 88888.00 2012-11-14 23:06:22.750 319 12720.83 12.65 54820.50 88888.00 2012-11-14 23:06:22.875 319 12720.83 12.68 54820.47 88888.00 2012-11-14 23:06:23.000 319 12720.77 12.65 54820.50 88888.00 2012-11-14 23:06:23.125 319 12720.75 12.57 54820.45 88888.00 2012-11-14 23:06:23.250 319 12720.80 12.57 54820.47 88888.00 2012-11-14 23:06:23.375 319 12720.85 12.62 54820.50 88888.00 2012-11-14 23:06:23.500 319 12720.80 12.62 54820.45 88888.00 2012-11-14 23:06:23.625 319 12720.80 12.60 54820.43 88888.00 2012-11-14 23:06:23.750 319 12720.80 12.65 54820.45 88888.00 2012-11-14 23:06:23.875 319 12720.83 12.68 54820.47 88888.00 2012-11-14 23:06:24.000 319 12720.80 12.65 54820.47 88888.00 2012-11-14 23:06:24.125 319 12720.80 12.60 54820.43 88888.00 2012-11-14 23:06:24.250 319 12720.83 12.57 54820.43 88888.00 2012-11-14 23:06:24.375 319 12720.90 12.62 54820.47 88888.00 2012-11-14 23:06:24.500 319 12720.90 12.65 54820.47 88888.00 2012-11-14 23:06:24.625 319 12720.88 12.57 54820.43 88888.00 2012-11-14 23:06:24.750 319 12720.90 12.60 54820.43 88888.00 2012-11-14 23:06:24.875 319 12720.95 12.68 54820.43 88888.00 2012-11-14 23:06:25.000 319 12720.98 12.68 54820.43 88888.00 2012-11-14 23:06:25.125 319 12720.98 12.65 54820.40 88888.00 2012-11-14 23:06:25.250 319 12720.95 12.62 54820.40 88888.00 2012-11-14 23:06:25.375 319 12720.92 12.65 54820.38 88888.00 2012-11-14 23:06:25.500 319 12721.00 12.68 54820.40 88888.00 2012-11-14 23:06:25.625 319 12721.02 12.68 54820.43 88888.00 2012-11-14 23:06:25.750 319 12721.02 12.72 54820.45 88888.00 2012-11-14 23:06:25.875 319 12721.02 12.72 54820.45 88888.00 2012-11-14 23:06:26.000 319 12721.05 12.68 54820.40 88888.00 2012-11-14 23:06:26.125 319 12721.02 12.68 54820.40 88888.00 2012-11-14 23:06:26.250 319 12721.05 12.70 54820.43 88888.00 2012-11-14 23:06:26.375 319 12721.05 12.70 54820.45 88888.00 2012-11-14 23:06:26.500 319 12721.05 12.68 54820.43 88888.00 2012-11-14 23:06:26.625 319 12721.00 12.68 54820.40 88888.00 2012-11-14 23:06:26.750 319 12721.05 12.70 54820.43 88888.00 2012-11-14 23:06:26.875 319 12721.08 12.70 54820.43 88888.00 2012-11-14 23:06:27.000 319 12721.08 12.68 54820.35 88888.00 2012-11-14 23:06:27.125 319 12721.08 12.65 54820.35 88888.00 2012-11-14 23:06:27.250 319 12721.02 12.60 54820.35 88888.00 2012-11-14 23:06:27.375 319 12721.05 12.65 54820.35 88888.00 2012-11-14 23:06:27.500 319 12721.05 12.68 54820.38 88888.00 2012-11-14 23:06:27.625 319 12721.05 12.68 54820.32 88888.00 2012-11-14 23:06:27.750 319 12721.08 12.70 54820.35 88888.00 2012-11-14 23:06:27.875 319 12721.15 12.70 54820.40 88888.00 2012-11-14 23:06:28.000 319 12721.12 12.68 54820.38 88888.00 2012-11-14 23:06:28.125 319 12721.12 12.65 54820.32 88888.00 2012-11-14 23:06:28.250 319 12721.12 12.62 54820.32 88888.00 2012-11-14 23:06:28.375 319 12721.12 12.65 54820.30 88888.00 2012-11-14 23:06:28.500 319 12721.08 12.68 54820.32 88888.00 2012-11-14 23:06:28.625 319 12721.02 12.65 54820.32 88888.00 2012-11-14 23:06:28.750 319 12721.05 12.68 54820.35 88888.00 2012-11-14 23:06:28.875 319 12721.10 12.75 54820.35 88888.00 2012-11-14 23:06:29.000 319 12721.20 12.78 54820.35 88888.00 2012-11-14 23:06:29.125 319 12721.27 12.80 54820.38 88888.00 2012-11-14 23:06:29.250 319 12721.23 12.78 54820.35 88888.00 2012-11-14 23:06:29.375 319 12721.23 12.75 54820.32 88888.00 2012-11-14 23:06:29.500 319 12721.20 12.72 54820.32 88888.00 2012-11-14 23:06:29.625 319 12721.25 12.75 54820.38 88888.00 2012-11-14 23:06:29.750 319 12721.23 12.75 54820.35 88888.00 2012-11-14 23:06:29.875 319 12721.20 12.75 54820.35 88888.00 2012-11-14 23:06:30.000 319 12721.23 12.72 54820.35 88888.00 2012-11-14 23:06:30.125 319 12721.23 12.75 54820.40 88888.00 2012-11-14 23:06:30.250 319 12721.17 12.70 54820.35 88888.00 2012-11-14 23:06:30.375 319 12721.15 12.70 54820.32 88888.00 2012-11-14 23:06:30.500 319 12721.17 12.78 54820.35 88888.00 2012-11-14 23:06:30.625 319 12721.20 12.78 54820.32 88888.00 2012-11-14 23:06:30.750 319 12721.20 12.72 54820.30 88888.00 2012-11-14 23:06:30.875 319 12721.20 12.72 54820.32 88888.00 2012-11-14 23:06:31.000 319 12721.20 12.72 54820.28 88888.00 2012-11-14 23:06:31.125 319 12721.15 12.72 54820.25 88888.00 2012-11-14 23:06:31.250 319 12721.12 12.70 54820.30 88888.00 2012-11-14 23:06:31.375 319 12721.20 12.75 54820.32 88888.00 2012-11-14 23:06:31.500 319 12721.25 12.75 54820.32 88888.00 2012-11-14 23:06:31.625 319 12721.25 12.75 54820.30 88888.00 2012-11-14 23:06:31.750 319 12721.23 12.72 54820.28 88888.00 2012-11-14 23:06:31.875 319 12721.27 12.72 54820.30 88888.00 2012-11-14 23:06:32.000 319 12721.23 12.75 54820.30 88888.00 2012-11-14 23:06:32.125 319 12721.23 12.72 54820.25 88888.00 2012-11-14 23:06:32.250 319 12721.20 12.70 54820.25 88888.00 2012-11-14 23:06:32.375 319 12721.25 12.75 54820.25 88888.00 2012-11-14 23:06:32.500 319 12721.27 12.78 54820.30 88888.00 2012-11-14 23:06:32.625 319 12721.33 12.78 54820.28 88888.00 2012-11-14 23:06:32.750 319 12721.23 12.80 54820.28 88888.00 2012-11-14 23:06:32.875 319 12721.17 12.78 54820.28 88888.00 2012-11-14 23:06:33.000 319 12721.17 12.75 54820.25 88888.00 2012-11-14 23:06:33.125 319 12721.23 12.72 54820.22 88888.00 2012-11-14 23:06:33.250 319 12721.23 12.75 54820.28 88888.00 2012-11-14 23:06:33.375 319 12721.25 12.75 54820.30 88888.00 2012-11-14 23:06:33.500 319 12721.23 12.72 54820.28 88888.00 2012-11-14 23:06:33.625 319 12721.25 12.72 54820.30 88888.00 2012-11-14 23:06:33.750 319 12721.33 12.75 54820.30 88888.00 2012-11-14 23:06:33.875 319 12721.33 12.72 54820.28 88888.00 2012-11-14 23:06:34.000 319 12721.35 12.75 54820.28 88888.00 2012-11-14 23:06:34.125 319 12721.35 12.72 54820.28 88888.00 2012-11-14 23:06:34.250 319 12721.33 12.70 54820.30 88888.00 2012-11-14 23:06:34.375 319 12721.27 12.75 54820.30 88888.00 2012-11-14 23:06:34.500 319 12721.25 12.75 54820.28 88888.00 2012-11-14 23:06:34.625 319 12721.25 12.72 54820.25 88888.00 2012-11-14 23:06:34.750 319 12721.25 12.72 54820.28 88888.00 2012-11-14 23:06:34.875 319 12721.25 12.72 54820.25 88888.00 2012-11-14 23:06:35.000 319 12721.20 12.72 54820.25 88888.00 2012-11-14 23:06:35.125 319 12721.20 12.72 54820.30 88888.00 2012-11-14 23:06:35.250 319 12721.25 12.75 54820.30 88888.00 2012-11-14 23:06:35.375 319 12721.23 12.72 54820.25 88888.00 2012-11-14 23:06:35.500 319 12721.20 12.70 54820.22 88888.00 2012-11-14 23:06:35.625 319 12721.23 12.72 54820.25 88888.00 2012-11-14 23:06:35.750 319 12721.35 12.75 54820.28 88888.00 2012-11-14 23:06:35.875 319 12721.38 12.72 54820.28 88888.00 2012-11-14 23:06:36.000 319 12721.38 12.75 54820.28 88888.00 2012-11-14 23:06:36.125 319 12721.40 12.78 54820.28 88888.00 2012-11-14 23:06:36.250 319 12721.33 12.78 54820.28 88888.00 2012-11-14 23:06:36.375 319 12721.33 12.78 54820.28 88888.00 2012-11-14 23:06:36.500 319 12721.38 12.80 54820.28 88888.00 2012-11-14 23:06:36.625 319 12721.42 12.78 54820.22 88888.00 2012-11-14 23:06:36.750 319 12721.50 12.80 54820.25 88888.00 2012-11-14 23:06:36.875 319 12721.50 12.85 54820.32 88888.00 2012-11-14 23:06:37.000 319 12721.35 12.78 54820.28 88888.00 2012-11-14 23:06:37.125 319 12721.30 12.78 54820.25 88888.00 2012-11-14 23:06:37.250 319 12721.35 12.80 54820.25 88888.00 2012-11-14 23:06:37.375 319 12721.38 12.82 54820.25 88888.00 2012-11-14 23:06:37.500 319 12721.45 12.82 54820.30 88888.00 2012-11-14 23:06:37.625 319 12721.48 12.80 54820.28 88888.00 2012-11-14 23:06:37.750 319 12721.42 12.80 54820.28 88888.00 2012-11-14 23:06:37.875 319 12721.42 12.80 54820.28 88888.00 2012-11-14 23:06:38.000 319 12721.42 12.75 54820.25 88888.00 2012-11-14 23:06:38.125 319 12721.42 12.72 54820.22 88888.00 2012-11-14 23:06:38.250 319 12721.30 12.72 54820.22 88888.00 2012-11-14 23:06:38.375 319 12721.30 12.75 54820.22 88888.00 2012-11-14 23:06:38.500 319 12721.25 12.80 54820.25 88888.00 2012-11-14 23:06:38.625 319 12721.27 12.80 54820.30 88888.00 2012-11-14 23:06:38.750 319 12721.30 12.80 54820.25 88888.00 2012-11-14 23:06:38.875 319 12721.27 12.78 54820.22 88888.00 2012-11-14 23:06:39.000 319 12721.30 12.78 54820.22 88888.00 2012-11-14 23:06:39.125 319 12721.30 12.78 54820.20 88888.00 2012-11-14 23:06:39.250 319 12721.25 12.80 54820.20 88888.00 2012-11-14 23:06:39.375 319 12721.30 12.82 54820.22 88888.00 2012-11-14 23:06:39.500 319 12721.27 12.82 54820.28 88888.00 2012-11-14 23:06:39.625 319 12721.27 12.85 54820.28 88888.00 2012-11-14 23:06:39.750 319 12721.27 12.85 54820.28 88888.00 2012-11-14 23:06:39.875 319 12721.30 12.82 54820.28 88888.00 2012-11-14 23:06:40.000 319 12721.30 12.82 54820.25 88888.00 2012-11-14 23:06:40.125 319 12721.35 12.85 54820.32 88888.00 2012-11-14 23:06:40.250 319 12721.38 12.85 54820.32 88888.00 2012-11-14 23:06:40.375 319 12721.38 12.82 54820.28 88888.00 2012-11-14 23:06:40.500 319 12721.38 12.82 54820.25 88888.00 2012-11-14 23:06:40.625 319 12721.38 12.82 54820.28 88888.00 2012-11-14 23:06:40.750 319 12721.35 12.85 54820.30 88888.00 2012-11-14 23:06:40.875 319 12721.27 12.85 54820.30 88888.00 2012-11-14 23:06:41.000 319 12721.23 12.88 54820.30 88888.00 2012-11-14 23:06:41.125 319 12721.30 12.85 54820.28 88888.00 2012-11-14 23:06:41.250 319 12721.35 12.80 54820.25 88888.00 2012-11-14 23:06:41.375 319 12721.38 12.80 54820.30 88888.00 2012-11-14 23:06:41.500 319 12721.35 12.85 54820.30 88888.00 2012-11-14 23:06:41.625 319 12721.27 12.85 54820.32 88888.00 2012-11-14 23:06:41.750 319 12721.25 12.85 54820.30 88888.00 2012-11-14 23:06:41.875 319 12721.27 12.82 54820.28 88888.00 2012-11-14 23:06:42.000 319 12721.25 12.82 54820.28 88888.00 2012-11-14 23:06:42.125 319 12721.30 12.85 54820.32 88888.00 2012-11-14 23:06:42.250 319 12721.33 12.88 54820.35 88888.00 2012-11-14 23:06:42.375 319 12721.30 12.82 54820.28 88888.00 2012-11-14 23:06:42.500 319 12721.27 12.78 54820.25 88888.00 2012-11-14 23:06:42.625 319 12721.33 12.80 54820.30 88888.00 2012-11-14 23:06:42.750 319 12721.33 12.85 54820.30 88888.00 2012-11-14 23:06:42.875 319 12721.27 12.85 54820.28 88888.00 2012-11-14 23:06:43.000 319 12721.27 12.80 54820.28 88888.00 2012-11-14 23:06:43.125 319 12721.30 12.85 54820.30 88888.00 2012-11-14 23:06:43.250 319 12721.30 12.85 54820.32 88888.00 2012-11-14 23:06:43.375 319 12721.27 12.88 54820.38 88888.00 2012-11-14 23:06:43.500 319 12721.33 12.85 54820.35 88888.00 2012-11-14 23:06:43.625 319 12721.30 12.82 54820.30 88888.00 2012-11-14 23:06:43.750 319 12721.27 12.80 54820.30 88888.00 2012-11-14 23:06:43.875 319 12721.20 12.80 54820.28 88888.00 2012-11-14 23:06:44.000 319 12721.17 12.82 54820.28 88888.00 2012-11-14 23:06:44.125 319 12721.25 12.82 54820.35 88888.00 2012-11-14 23:06:44.250 319 12721.25 12.82 54820.32 88888.00 2012-11-14 23:06:44.375 319 12721.27 12.85 54820.30 88888.00 2012-11-14 23:06:44.500 319 12721.27 12.85 54820.30 88888.00 2012-11-14 23:06:44.625 319 12721.27 12.85 54820.32 88888.00 2012-11-14 23:06:44.750 319 12721.23 12.85 54820.32 88888.00 2012-11-14 23:06:44.875 319 12721.20 12.85 54820.35 88888.00 2012-11-14 23:06:45.000 319 12721.25 12.80 54820.30 88888.00 2012-11-14 23:06:45.125 319 12721.33 12.82 54820.35 88888.00 2012-11-14 23:06:45.250 319 12721.30 12.85 54820.32 88888.00 2012-11-14 23:06:45.375 319 12721.27 12.82 54820.32 88888.00 2012-11-14 23:06:45.500 319 12721.20 12.82 54820.32 88888.00 2012-11-14 23:06:45.625 319 12721.20 12.85 54820.38 88888.00 2012-11-14 23:06:45.750 319 12721.25 12.85 54820.35 88888.00 2012-11-14 23:06:45.875 319 12721.20 12.82 54820.35 88888.00 2012-11-14 23:06:46.000 319 12721.17 12.85 54820.35 88888.00 2012-11-14 23:06:46.125 319 12721.20 12.88 54820.38 88888.00 2012-11-14 23:06:46.250 319 12721.23 12.90 54820.38 88888.00 2012-11-14 23:06:46.375 319 12721.23 12.93 54820.40 88888.00 2012-11-14 23:06:46.500 319 12721.20 12.90 54820.35 88888.00 2012-11-14 23:06:46.625 319 12721.17 12.85 54820.32 88888.00 2012-11-14 23:06:46.750 319 12721.25 12.85 54820.32 88888.00 2012-11-14 23:06:46.875 319 12721.23 12.85 54820.35 88888.00 2012-11-14 23:06:47.000 319 12721.20 12.85 54820.35 88888.00 2012-11-14 23:06:47.125 319 12721.23 12.85 54820.38 88888.00 2012-11-14 23:06:47.250 319 12721.25 12.90 54820.35 88888.00 2012-11-14 23:06:47.375 319 12721.20 12.90 54820.38 88888.00 2012-11-14 23:06:47.500 319 12721.12 12.90 54820.38 88888.00 2012-11-14 23:06:47.625 319 12721.12 12.90 54820.35 88888.00 2012-11-14 23:06:47.750 319 12721.10 12.88 54820.38 88888.00 2012-11-14 23:06:47.875 319 12721.15 12.88 54820.38 88888.00 2012-11-14 23:06:48.000 319 12721.17 12.88 54820.35 88888.00 2012-11-14 23:06:48.125 319 12721.17 12.88 54820.32 88888.00 2012-11-14 23:06:48.250 319 12721.17 12.85 54820.32 88888.00 2012-11-14 23:06:48.375 319 12721.20 12.85 54820.38 88888.00 2012-11-14 23:06:48.500 319 12721.20 12.88 54820.38 88888.00 2012-11-14 23:06:48.625 319 12721.30 12.90 54820.38 88888.00 2012-11-14 23:06:48.750 319 12721.30 12.90 54820.38 88888.00 2012-11-14 23:06:48.875 319 12721.20 12.90 54820.38 88888.00 2012-11-14 23:06:49.000 319 12721.23 12.85 54820.35 88888.00 2012-11-14 23:06:49.125 319 12721.27 12.82 54820.38 88888.00 2012-11-14 23:06:49.250 319 12721.17 12.85 54820.38 88888.00 2012-11-14 23:06:49.375 319 12721.20 12.93 54820.40 88888.00 2012-11-14 23:06:49.500 319 12721.25 12.90 54820.40 88888.00 2012-11-14 23:06:49.625 319 12721.27 12.88 54820.38 88888.00 2012-11-14 23:06:49.750 319 12721.30 12.88 54820.38 88888.00 2012-11-14 23:06:49.875 319 12721.27 12.90 54820.38 88888.00 2012-11-14 23:06:50.000 319 12721.33 12.88 54820.38 88888.00 2012-11-14 23:06:50.125 319 12721.35 12.85 54820.35 88888.00 2012-11-14 23:06:50.250 319 12721.35 12.82 54820.35 88888.00 2012-11-14 23:06:50.375 319 12721.35 12.82 54820.35 88888.00 2012-11-14 23:06:50.500 319 12721.35 12.85 54820.32 88888.00 2012-11-14 23:06:50.625 319 12721.35 12.85 54820.32 88888.00 2012-11-14 23:06:50.750 319 12721.35 12.85 54820.32 88888.00 2012-11-14 23:06:50.875 319 12721.35 12.85 54820.35 88888.00 2012-11-14 23:06:51.000 319 12721.30 12.85 54820.32 88888.00 2012-11-14 23:06:51.125 319 12721.33 12.85 54820.32 88888.00 2012-11-14 23:06:51.250 319 12721.30 12.85 54820.35 88888.00 2012-11-14 23:06:51.375 319 12721.30 12.88 54820.35 88888.00 2012-11-14 23:06:51.500 319 12721.27 12.88 54820.35 88888.00 2012-11-14 23:06:51.625 319 12721.30 12.85 54820.30 88888.00 2012-11-14 23:06:51.750 319 12721.27 12.85 54820.35 88888.00 2012-11-14 23:06:51.875 319 12721.27 12.85 54820.35 88888.00 2012-11-14 23:06:52.000 319 12721.25 12.85 54820.35 88888.00 2012-11-14 23:06:52.125 319 12721.20 12.85 54820.38 88888.00 2012-11-14 23:06:52.250 319 12721.25 12.85 54820.38 88888.00 2012-11-14 23:06:52.375 319 12721.30 12.85 54820.38 88888.00 2012-11-14 23:06:52.500 319 12721.23 12.82 54820.38 88888.00 2012-11-14 23:06:52.625 319 12721.17 12.85 54820.40 88888.00 2012-11-14 23:06:52.750 319 12721.23 12.90 54820.43 88888.00 2012-11-14 23:06:52.875 319 12721.33 12.90 54820.43 88888.00 2012-11-14 23:06:53.000 319 12721.35 12.85 54820.38 88888.00 2012-11-14 23:06:53.125 319 12721.33 12.88 54820.38 88888.00 2012-11-14 23:06:53.250 319 12721.33 12.88 54820.40 88888.00 2012-11-14 23:06:53.375 319 12721.40 12.93 54820.40 88888.00 2012-11-14 23:06:53.500 319 12721.35 12.85 54820.38 88888.00 2012-11-14 23:06:53.625 319 12721.25 12.85 54820.35 88888.00 2012-11-14 23:06:53.750 319 12721.25 12.85 54820.32 88888.00 2012-11-14 23:06:53.875 319 12721.30 12.85 54820.35 88888.00 2012-11-14 23:06:54.000 319 12721.33 12.85 54820.30 88888.00 2012-11-14 23:06:54.125 319 12721.30 12.85 54820.35 88888.00 2012-11-14 23:06:54.250 319 12721.35 12.88 54820.35 88888.00 2012-11-14 23:06:54.375 319 12721.33 12.85 54820.35 88888.00 2012-11-14 23:06:54.500 319 12721.27 12.82 54820.35 88888.00 2012-11-14 23:06:54.625 319 12721.27 12.82 54820.35 88888.00 2012-11-14 23:06:54.750 319 12721.30 12.82 54820.35 88888.00 2012-11-14 23:06:54.875 319 12721.35 12.82 54820.30 88888.00 2012-11-14 23:06:55.000 319 12721.35 12.82 54820.32 88888.00 2012-11-14 23:06:55.125 319 12721.38 12.85 54820.38 88888.00 2012-11-14 23:06:55.250 319 12721.38 12.82 54820.35 88888.00 2012-11-14 23:06:55.375 319 12721.35 12.82 54820.35 88888.00 2012-11-14 23:06:55.500 319 12721.35 12.82 54820.35 88888.00 2012-11-14 23:06:55.625 319 12721.38 12.85 54820.38 88888.00 2012-11-14 23:06:55.750 319 12721.42 12.88 54820.40 88888.00 2012-11-14 23:06:55.875 319 12721.40 12.88 54820.40 88888.00 2012-11-14 23:06:56.000 319 12721.35 12.85 54820.38 88888.00 2012-11-14 23:06:56.125 319 12721.38 12.85 54820.40 88888.00 2012-11-14 23:06:56.250 319 12721.33 12.85 54820.38 88888.00 2012-11-14 23:06:56.375 319 12721.27 12.82 54820.38 88888.00 2012-11-14 23:06:56.500 319 12721.23 12.85 54820.38 88888.00 2012-11-14 23:06:56.625 319 12721.30 12.82 54820.38 88888.00 2012-11-14 23:06:56.750 319 12721.38 12.88 54820.40 88888.00 2012-11-14 23:06:56.875 319 12721.42 12.85 54820.40 88888.00 2012-11-14 23:06:57.000 319 12721.40 12.85 54820.40 88888.00 2012-11-14 23:06:57.125 319 12721.33 12.85 54820.40 88888.00 2012-11-14 23:06:57.250 319 12721.35 12.85 54820.45 88888.00 2012-11-14 23:06:57.375 319 12721.42 12.88 54820.43 88888.00 2012-11-14 23:06:57.500 319 12721.45 12.90 54820.43 88888.00 2012-11-14 23:06:57.625 319 12721.50 12.90 54820.43 88888.00 2012-11-14 23:06:57.750 319 12721.42 12.88 54820.40 88888.00 2012-11-14 23:06:57.875 319 12721.40 12.85 54820.40 88888.00 2012-11-14 23:06:58.000 319 12721.38 12.85 54820.40 88888.00 2012-11-14 23:06:58.125 319 12721.38 12.85 54820.38 88888.00 2012-11-14 23:06:58.250 319 12721.42 12.88 54820.43 88888.00 2012-11-14 23:06:58.375 319 12721.42 12.90 54820.40 88888.00 2012-11-14 23:06:58.500 319 12721.40 12.88 54820.43 88888.00 2012-11-14 23:06:58.625 319 12721.40 12.85 54820.43 88888.00 2012-11-14 23:06:58.750 319 12721.40 12.85 54820.43 88888.00 2012-11-14 23:06:58.875 319 12721.38 12.85 54820.43 88888.00 2012-11-14 23:06:59.000 319 12721.38 12.88 54820.40 88888.00 2012-11-14 23:06:59.125 319 12721.38 12.85 54820.43 88888.00 2012-11-14 23:06:59.250 319 12721.42 12.85 54820.47 88888.00 2012-11-14 23:06:59.375 319 12721.42 12.90 54820.45 88888.00 2012-11-14 23:06:59.500 319 12721.45 12.93 54820.40 88888.00 2012-11-14 23:06:59.625 319 12721.40 12.88 54820.38 88888.00 2012-11-14 23:06:59.750 319 12721.35 12.90 54820.40 88888.00 2012-11-14 23:06:59.875 319 12721.38 12.85 54820.40 88888.00 2012-11-14 23:07:00.000 319 12721.42 12.88 54820.40 88888.00 2012-11-14 23:07:00.125 319 12721.40 12.88 54820.45 88888.00 2012-11-14 23:07:00.250 319 12721.40 12.88 54820.43 88888.00 2012-11-14 23:07:00.375 319 12721.38 12.88 54820.40 88888.00 2012-11-14 23:07:00.500 319 12721.33 12.90 54820.43 88888.00 2012-11-14 23:07:00.625 319 12721.38 12.93 54820.43 88888.00 2012-11-14 23:07:00.750 319 12721.38 12.88 54820.38 88888.00 2012-11-14 23:07:00.875 319 12721.38 12.90 54820.40 88888.00 2012-11-14 23:07:01.000 319 12721.35 12.90 54820.40 88888.00 2012-11-14 23:07:01.125 319 12721.38 12.90 54820.43 88888.00 2012-11-14 23:07:01.250 319 12721.38 12.88 54820.40 88888.00 2012-11-14 23:07:01.375 319 12721.42 12.88 54820.40 88888.00 2012-11-14 23:07:01.500 319 12721.38 12.93 54820.40 88888.00 2012-11-14 23:07:01.625 319 12721.38 12.93 54820.45 88888.00 2012-11-14 23:07:01.750 319 12721.35 12.93 54820.40 88888.00 2012-11-14 23:07:01.875 319 12721.33 12.90 54820.40 88888.00 2012-11-14 23:07:02.000 319 12721.40 12.90 54820.38 88888.00 2012-11-14 23:07:02.125 319 12721.50 12.95 54820.40 88888.00 2012-11-14 23:07:02.250 319 12721.52 12.93 54820.40 88888.00 2012-11-14 23:07:02.375 319 12721.45 12.90 54820.40 88888.00 2012-11-14 23:07:02.500 319 12721.38 12.90 54820.40 88888.00 2012-11-14 23:07:02.625 319 12721.38 12.90 54820.40 88888.00 2012-11-14 23:07:02.750 319 12721.35 12.93 54820.40 88888.00 2012-11-14 23:07:02.875 319 12721.35 12.90 54820.43 88888.00 2012-11-14 23:07:03.000 319 12721.38 12.90 54820.43 88888.00 2012-11-14 23:07:03.125 319 12721.33 12.95 54820.43 88888.00 2012-11-14 23:07:03.250 319 12721.33 12.93 54820.45 88888.00 2012-11-14 23:07:03.375 319 12721.35 12.93 54820.43 88888.00 2012-11-14 23:07:03.500 319 12721.48 12.93 54820.43 88888.00 2012-11-14 23:07:03.625 319 12721.58 12.93 54820.45 88888.00 2012-11-14 23:07:03.750 319 12721.50 12.88 54820.43 88888.00 2012-11-14 23:07:03.875 319 12721.42 12.88 54820.40 88888.00 2012-11-14 23:07:04.000 319 12721.48 12.90 54820.40 88888.00 2012-11-14 23:07:04.125 319 12721.42 12.95 54820.43 88888.00 2012-11-14 23:07:04.250 319 12721.40 12.93 54820.43 88888.00 2012-11-14 23:07:04.375 319 12721.42 12.95 54820.45 88888.00 2012-11-14 23:07:04.500 319 12721.50 12.97 54820.45 88888.00 2012-11-14 23:07:04.625 319 12721.50 12.95 54820.43 88888.00 2012-11-14 23:07:04.750 319 12721.42 12.90 54820.43 88888.00 2012-11-14 23:07:04.875 319 12721.45 12.93 54820.45 88888.00 2012-11-14 23:07:05.000 319 12721.50 12.95 54820.47 88888.00 2012-11-14 23:07:05.125 319 12721.50 12.95 54820.47 88888.00 2012-11-14 23:07:05.250 319 12721.52 12.90 54820.43 88888.00 2012-11-14 23:07:05.375 319 12721.50 12.88 54820.40 88888.00 2012-11-14 23:07:05.500 319 12721.48 12.88 54820.40 88888.00 2012-11-14 23:07:05.625 319 12721.48 12.93 54820.43 88888.00 2012-11-14 23:07:05.750 319 12721.52 12.93 54820.43 88888.00 2012-11-14 23:07:05.875 319 12721.52 12.88 54820.43 88888.00 2012-11-14 23:07:06.000 319 12721.50 12.90 54820.43 88888.00 2012-11-14 23:07:06.125 319 12721.45 12.93 54820.45 88888.00 2012-11-14 23:07:06.250 319 12721.48 12.95 54820.43 88888.00 2012-11-14 23:07:06.375 319 12721.52 12.97 54820.47 88888.00 2012-11-14 23:07:06.500 319 12721.50 12.97 54820.47 88888.00 2012-11-14 23:07:06.625 319 12721.48 12.95 54820.47 88888.00 2012-11-14 23:07:06.750 319 12721.50 12.95 54820.45 88888.00 2012-11-14 23:07:06.875 319 12721.50 12.93 54820.45 88888.00 2012-11-14 23:07:07.000 319 12721.50 12.95 54820.45 88888.00 2012-11-14 23:07:07.125 319 12721.60 13.00 54820.47 88888.00 2012-11-14 23:07:07.250 319 12721.62 12.95 54820.45 88888.00 2012-11-14 23:07:07.375 319 12721.60 12.90 54820.43 88888.00 2012-11-14 23:07:07.500 319 12721.50 12.90 54820.40 88888.00 2012-11-14 23:07:07.625 319 12721.42 12.90 54820.40 88888.00 2012-11-14 23:07:07.750 319 12721.42 12.93 54820.45 88888.00 2012-11-14 23:07:07.875 319 12721.40 12.90 54820.47 88888.00 2012-11-14 23:07:08.000 319 12721.40 12.93 54820.43 88888.00 2012-11-14 23:07:08.125 319 12721.40 12.95 54820.43 88888.00 2012-11-14 23:07:08.250 319 12721.38 12.93 54820.47 88888.00 2012-11-14 23:07:08.375 319 12721.52 12.95 54820.50 88888.00 2012-11-14 23:07:08.500 319 12721.58 12.97 54820.47 88888.00 2012-11-14 23:07:08.625 319 12721.50 12.95 54820.47 88888.00 2012-11-14 23:07:08.750 319 12721.52 12.95 54820.50 88888.00 2012-11-14 23:07:08.875 319 12721.50 12.95 54820.50 88888.00 2012-11-14 23:07:09.000 319 12721.48 12.93 54820.45 88888.00 2012-11-14 23:07:09.125 319 12721.48 12.90 54820.45 88888.00 2012-11-14 23:07:09.250 319 12721.48 12.95 54820.50 88888.00 2012-11-14 23:07:09.375 319 12721.52 13.00 54820.53 88888.00 2012-11-14 23:07:09.500 319 12721.55 12.97 54820.50 88888.00 2012-11-14 23:07:09.625 319 12721.52 12.90 54820.45 88888.00 2012-11-14 23:07:09.750 319 12721.48 12.93 54820.45 88888.00 2012-11-14 23:07:09.875 319 12721.45 12.90 54820.50 88888.00 2012-11-14 23:07:10.000 319 12721.48 12.90 54820.50 88888.00 2012-11-14 23:07:10.125 319 12721.52 12.93 54820.50 88888.00 2012-11-14 23:07:10.250 319 12721.45 12.90 54820.47 88888.00 2012-11-14 23:07:10.375 319 12721.48 12.90 54820.45 88888.00 2012-11-14 23:07:10.500 319 12721.50 12.90 54820.47 88888.00 2012-11-14 23:07:10.625 319 12721.55 12.90 54820.50 88888.00 2012-11-14 23:07:10.750 319 12721.50 12.90 54820.47 88888.00 2012-11-14 23:07:10.875 319 12721.50 12.90 54820.50 88888.00 2012-11-14 23:07:11.000 319 12721.50 12.90 54820.53 88888.00 2012-11-14 23:07:11.125 319 12721.52 12.93 54820.55 88888.00 2012-11-14 23:07:11.250 319 12721.50 12.90 54820.50 88888.00 2012-11-14 23:07:11.375 319 12721.50 12.88 54820.47 88888.00 2012-11-14 23:07:11.500 319 12721.48 12.88 54820.47 88888.00 2012-11-14 23:07:11.625 319 12721.45 12.93 54820.50 88888.00 2012-11-14 23:07:11.750 319 12721.48 12.95 54820.53 88888.00 2012-11-14 23:07:11.875 319 12721.48 12.90 54820.53 88888.00 2012-11-14 23:07:12.000 319 12721.50 12.88 54820.50 88888.00 2012-11-14 23:07:12.125 319 12721.52 12.88 54820.53 88888.00 2012-11-14 23:07:12.250 319 12721.50 12.88 54820.55 88888.00 2012-11-14 23:07:12.375 319 12721.58 12.88 54820.57 88888.00 2012-11-14 23:07:12.500 319 12721.62 12.90 54820.55 88888.00 2012-11-14 23:07:12.625 319 12721.62 12.90 54820.53 88888.00 2012-11-14 23:07:12.750 319 12721.58 12.88 54820.53 88888.00 2012-11-14 23:07:12.875 319 12721.60 12.85 54820.55 88888.00 2012-11-14 23:07:13.000 319 12721.62 12.90 54820.55 88888.00 2012-11-14 23:07:13.125 319 12721.62 12.88 54820.53 88888.00 2012-11-14 23:07:13.250 319 12721.55 12.85 54820.50 88888.00 2012-11-14 23:07:13.375 319 12721.55 12.85 54820.55 88888.00 2012-11-14 23:07:13.500 319 12721.60 12.88 54820.55 88888.00 2012-11-14 23:07:13.625 319 12721.65 12.85 54820.53 88888.00 2012-11-14 23:07:13.750 319 12721.62 12.85 54820.53 88888.00 2012-11-14 23:07:13.875 319 12721.62 12.88 54820.53 88888.00 2012-11-14 23:07:14.000 319 12721.60 12.88 54820.53 88888.00 2012-11-14 23:07:14.125 319 12721.58 12.85 54820.53 88888.00 2012-11-14 23:07:14.250 319 12721.55 12.82 54820.53 88888.00 2012-11-14 23:07:14.375 319 12721.62 12.85 54820.55 88888.00 2012-11-14 23:07:14.500 319 12721.65 12.88 54820.53 88888.00 2012-11-14 23:07:14.625 319 12721.60 12.82 54820.53 88888.00 2012-11-14 23:07:14.750 319 12721.62 12.82 54820.55 88888.00 2012-11-14 23:07:14.875 319 12721.67 12.82 54820.55 88888.00 2012-11-14 23:07:15.000 319 12721.70 12.82 54820.55 88888.00 2012-11-14 23:07:15.125 319 12721.70 12.82 54820.60 88888.00 2012-11-14 23:07:15.250 319 12721.75 12.82 54820.57 88888.00 2012-11-14 23:07:15.375 319 12721.80 12.85 54820.57 88888.00 2012-11-14 23:07:15.500 319 12721.73 12.82 54820.55 88888.00 2012-11-14 23:07:15.625 319 12721.73 12.85 54820.57 88888.00 2012-11-14 23:07:15.750 319 12721.80 12.82 54820.57 88888.00 2012-11-14 23:07:15.875 319 12721.80 12.82 54820.57 88888.00 2012-11-14 23:07:16.000 319 12721.80 12.85 54820.55 88888.00 2012-11-14 23:07:16.125 319 12721.77 12.85 54820.57 88888.00 2012-11-14 23:07:16.250 319 12721.80 12.82 54820.55 88888.00 2012-11-14 23:07:16.375 319 12721.83 12.82 54820.53 88888.00 2012-11-14 23:07:16.500 319 12721.90 12.82 54820.55 88888.00 2012-11-14 23:07:16.625 319 12721.90 12.80 54820.50 88888.00 2012-11-14 23:07:16.750 319 12721.85 12.78 54820.50 88888.00 2012-11-14 23:07:16.875 319 12721.88 12.78 54820.53 88888.00 2012-11-14 23:07:17.000 319 12721.92 12.80 54820.55 88888.00 2012-11-14 23:07:17.125 319 12721.98 12.80 54820.57 88888.00 2012-11-14 23:07:17.250 319 12721.92 12.78 54820.55 88888.00 2012-11-14 23:07:17.375 319 12721.90 12.78 54820.53 88888.00 2012-11-14 23:07:17.500 319 12721.98 12.80 54820.50 88888.00 2012-11-14 23:07:17.625 319 12722.00 12.82 54820.55 88888.00 2012-11-14 23:07:17.750 319 12722.00 12.80 54820.55 88888.00 2012-11-14 23:07:17.875 319 12721.98 12.78 54820.55 88888.00 2012-11-14 23:07:18.000 319 12721.98 12.75 54820.53 88888.00 2012-11-14 23:07:18.125 319 12722.00 12.78 54820.53 88888.00 2012-11-14 23:07:18.250 319 12722.02 12.80 54820.55 88888.00 2012-11-14 23:07:18.375 319 12722.05 12.82 54820.57 88888.00 2012-11-14 23:07:18.500 319 12722.02 12.82 54820.57 88888.00 2012-11-14 23:07:18.625 319 12722.00 12.78 54820.53 88888.00 2012-11-14 23:07:18.750 319 12721.95 12.75 54820.50 88888.00 2012-11-14 23:07:18.875 319 12721.98 12.80 54820.53 88888.00 2012-11-14 23:07:19.000 319 12722.00 12.80 54820.53 88888.00 2012-11-14 23:07:19.125 319 12722.02 12.80 54820.55 88888.00 2012-11-14 23:07:19.250 319 12722.00 12.78 54820.57 88888.00 2012-11-14 23:07:19.375 319 12722.12 12.78 54820.53 88888.00 2012-11-14 23:07:19.500 319 12722.12 12.78 54820.53 88888.00 2012-11-14 23:07:19.625 319 12722.10 12.78 54820.53 88888.00 2012-11-14 23:07:19.750 319 12722.08 12.78 54820.53 88888.00 2012-11-14 23:07:19.875 319 12722.08 12.78 54820.53 88888.00 2012-11-14 23:07:20.000 319 12722.10 12.75 54820.50 88888.00 2012-11-14 23:07:20.125 319 12722.15 12.78 54820.50 88888.00 2012-11-14 23:07:20.250 319 12722.15 12.78 54820.50 88888.00 2012-11-14 23:07:20.375 319 12722.15 12.75 54820.50 88888.00 2012-11-14 23:07:20.500 319 12722.15 12.75 54820.50 88888.00 2012-11-14 23:07:20.625 319 12722.20 12.78 54820.53 88888.00 2012-11-14 23:07:20.750 319 12722.25 12.80 54820.53 88888.00 2012-11-14 23:07:20.875 319 12722.27 12.78 54820.47 88888.00 2012-11-14 23:07:21.000 319 12722.27 12.75 54820.45 88888.00 2012-11-14 23:07:21.125 319 12722.27 12.80 54820.47 88888.00 2012-11-14 23:07:21.250 319 12722.25 12.75 54820.50 88888.00 2012-11-14 23:07:21.375 319 12722.30 12.75 54820.50 88888.00 2012-11-14 23:07:21.500 319 12722.38 12.78 54820.53 88888.00 2012-11-14 23:07:21.625 319 12722.35 12.78 54820.55 88888.00 2012-11-14 23:07:21.750 319 12722.30 12.72 54820.50 88888.00 2012-11-14 23:07:21.875 319 12722.30 12.72 54820.47 88888.00 2012-11-14 23:07:22.000 319 12722.30 12.75 54820.47 88888.00 2012-11-14 23:07:22.125 319 12722.35 12.80 54820.53 88888.00 2012-11-14 23:07:22.250 319 12722.35 12.82 54820.53 88888.00 2012-11-14 23:07:22.375 319 12722.40 12.82 54820.57 88888.00 2012-11-14 23:07:22.500 319 12722.40 12.78 54820.57 88888.00 2012-11-14 23:07:22.625 319 12722.40 12.78 54820.55 88888.00 2012-11-14 23:07:22.750 319 12722.45 12.80 54820.55 88888.00 2012-11-14 23:07:22.875 319 12722.40 12.80 54820.57 88888.00 2012-11-14 23:07:23.000 319 12722.35 12.78 54820.53 88888.00 2012-11-14 23:07:23.125 319 12722.38 12.78 54820.53 88888.00 2012-11-14 23:07:23.250 319 12722.40 12.80 54820.57 88888.00 2012-11-14 23:07:23.375 319 12722.45 12.80 54820.57 88888.00 2012-11-14 23:07:23.500 319 12722.50 12.82 54820.55 88888.00 2012-11-14 23:07:23.625 319 12722.50 12.82 54820.55 88888.00 2012-11-14 23:07:23.750 319 12722.48 12.80 54820.53 88888.00 2012-11-14 23:07:23.875 319 12722.42 12.80 54820.53 88888.00 2012-11-14 23:07:24.000 319 12722.48 12.80 54820.50 88888.00 2012-11-14 23:07:24.125 319 12722.55 12.78 54820.47 88888.00 2012-11-14 23:07:24.250 319 12722.58 12.78 54820.50 88888.00 2012-11-14 23:07:24.375 319 12722.58 12.78 54820.47 88888.00 2012-11-14 23:07:24.500 319 12722.58 12.80 54820.50 88888.00 2012-11-14 23:07:24.625 319 12722.65 12.80 54820.53 88888.00 2012-11-14 23:07:24.750 319 12722.65 12.80 54820.53 88888.00 2012-11-14 23:07:24.875 319 12722.62 12.80 54820.50 88888.00 2012-11-14 23:07:25.000 319 12722.65 12.82 54820.50 88888.00 2012-11-14 23:07:25.125 319 12722.73 12.82 54820.53 88888.00 2012-11-14 23:07:25.250 319 12722.70 12.80 54820.53 88888.00 2012-11-14 23:07:25.375 319 12722.70 12.82 54820.47 88888.00 2012-11-14 23:07:25.500 319 12722.73 12.80 54820.47 88888.00 2012-11-14 23:07:25.625 319 12722.80 12.82 54820.50 88888.00 2012-11-14 23:07:25.750 319 12722.83 12.82 54820.47 88888.00 2012-11-14 23:07:25.875 319 12722.80 12.85 54820.47 88888.00 2012-11-14 23:07:26.000 319 12722.83 12.82 54820.47 88888.00 2012-11-14 23:07:26.125 319 12722.88 12.80 54820.47 88888.00 2012-11-14 23:07:26.250 319 12722.85 12.82 54820.50 88888.00 2012-11-14 23:07:26.375 319 12722.85 12.82 54820.47 88888.00 2012-11-14 23:07:26.500 319 12722.83 12.82 54820.47 88888.00 2012-11-14 23:07:26.625 319 12722.85 12.82 54820.50 88888.00 2012-11-14 23:07:26.750 319 12722.90 12.82 54820.47 88888.00 2012-11-14 23:07:26.875 319 12722.88 12.82 54820.47 88888.00 2012-11-14 23:07:27.000 319 12722.90 12.85 54820.50 88888.00 2012-11-14 23:07:27.125 319 12722.90 12.85 54820.50 88888.00 2012-11-14 23:07:27.250 319 12722.88 12.80 54820.50 88888.00 2012-11-14 23:07:27.375 319 12722.90 12.82 54820.47 88888.00 2012-11-14 23:07:27.500 319 12722.95 12.88 54820.47 88888.00 2012-11-14 23:07:27.625 319 12722.92 12.88 54820.47 88888.00 2012-11-14 23:07:27.750 319 12722.85 12.82 54820.47 88888.00 2012-11-14 23:07:27.875 319 12722.85 12.85 54820.47 88888.00 2012-11-14 23:07:28.000 319 12722.85 12.85 54820.47 88888.00 2012-11-14 23:07:28.125 319 12722.92 12.85 54820.50 88888.00 2012-11-14 23:07:28.250 319 12722.92 12.85 54820.47 88888.00 2012-11-14 23:07:28.375 319 12723.02 12.82 54820.45 88888.00 2012-11-14 23:07:28.500 319 12722.95 12.80 54820.50 88888.00 2012-11-14 23:07:28.625 319 12722.98 12.80 54820.45 88888.00 2012-11-14 23:07:28.750 319 12723.05 12.82 54820.45 88888.00 2012-11-14 23:07:28.875 319 12723.05 12.82 54820.47 88888.00 2012-11-14 23:07:29.000 319 12723.05 12.82 54820.47 88888.00 2012-11-14 23:07:29.125 319 12723.08 12.82 54820.47 88888.00 2012-11-14 23:07:29.250 319 12723.05 12.85 54820.50 88888.00 2012-11-14 23:07:29.375 319 12723.12 12.90 54820.50 88888.00 2012-11-14 23:07:29.500 319 12723.12 12.88 54820.43 88888.00 2012-11-14 23:07:29.625 319 12723.17 12.88 54820.47 88888.00 2012-11-14 23:07:29.750 319 12723.20 12.85 54820.45 88888.00 2012-11-14 23:07:29.875 319 12723.20 12.82 54820.45 88888.00 2012-11-14 23:07:30.000 319 12723.20 12.82 54820.43 88888.00 2012-11-14 23:07:30.125 319 12723.17 12.82 54820.45 88888.00 2012-11-14 23:07:30.250 319 12723.12 12.82 54820.45 88888.00 2012-11-14 23:07:30.375 319 12723.20 12.82 54820.45 88888.00 2012-11-14 23:07:30.500 319 12723.30 12.85 54820.47 88888.00 2012-11-14 23:07:30.625 319 12723.30 12.88 54820.45 88888.00 2012-11-14 23:07:30.750 319 12723.27 12.85 54820.43 88888.00 2012-11-14 23:07:30.875 319 12723.25 12.90 54820.47 88888.00 2012-11-14 23:07:31.000 319 12723.23 12.88 54820.43 88888.00 2012-11-14 23:07:31.125 319 12723.20 12.88 54820.43 88888.00 2012-11-14 23:07:31.250 319 12723.17 12.88 54820.45 88888.00 2012-11-14 23:07:31.375 319 12723.20 12.88 54820.45 88888.00 2012-11-14 23:07:31.500 319 12723.17 12.85 54820.40 88888.00 2012-11-14 23:07:31.625 319 12723.23 12.85 54820.40 88888.00 2012-11-14 23:07:31.750 319 12723.25 12.88 54820.45 88888.00 2012-11-14 23:07:31.875 319 12723.25 12.88 54820.43 88888.00 2012-11-14 23:07:32.000 319 12723.25 12.88 54820.43 88888.00 2012-11-14 23:07:32.125 319 12723.33 12.82 54820.43 88888.00 2012-11-14 23:07:32.250 319 12723.33 12.82 54820.45 88888.00 2012-11-14 23:07:32.375 319 12723.35 12.85 54820.50 88888.00 2012-11-14 23:07:32.500 319 12723.38 12.85 54820.47 88888.00 2012-11-14 23:07:32.625 319 12723.38 12.88 54820.47 88888.00 2012-11-14 23:07:32.750 319 12723.35 12.85 54820.47 88888.00 2012-11-14 23:07:32.875 319 12723.38 12.85 54820.45 88888.00 2012-11-14 23:07:33.000 319 12723.38 12.85 54820.45 88888.00 2012-11-14 23:07:33.125 319 12723.33 12.85 54820.47 88888.00 2012-11-14 23:07:33.250 319 12723.27 12.85 54820.50 88888.00 2012-11-14 23:07:33.375 319 12723.30 12.85 54820.45 88888.00 2012-11-14 23:07:33.500 319 12723.35 12.85 54820.47 88888.00 2012-11-14 23:07:33.625 319 12723.40 12.88 54820.47 88888.00 2012-11-14 23:07:33.750 319 12723.40 12.88 54820.50 88888.00 2012-11-14 23:07:33.875 319 12723.42 12.85 54820.45 88888.00 2012-11-14 23:07:34.000 319 12723.48 12.82 54820.45 88888.00 2012-11-14 23:07:34.125 319 12723.50 12.82 54820.45 88888.00 2012-11-14 23:07:34.250 319 12723.52 12.85 54820.47 88888.00 2012-11-14 23:07:34.375 319 12723.50 12.85 54820.47 88888.00 2012-11-14 23:07:34.500 319 12723.52 12.88 54820.47 88888.00 2012-11-14 23:07:34.625 319 12723.52 12.85 54820.47 88888.00 2012-11-14 23:07:34.750 319 12723.52 12.85 54820.50 88888.00 2012-11-14 23:07:34.875 319 12723.58 12.82 54820.50 88888.00 2012-11-14 23:07:35.000 319 12723.60 12.85 54820.47 88888.00 2012-11-14 23:07:35.125 319 12723.52 12.82 54820.47 88888.00 2012-11-14 23:07:35.250 319 12723.45 12.82 54820.47 88888.00 2012-11-14 23:07:35.375 319 12723.48 12.82 54820.45 88888.00 2012-11-14 23:07:35.500 319 12723.45 12.80 54820.45 88888.00 2012-11-14 23:07:35.625 319 12723.45 12.82 54820.47 88888.00 2012-11-14 23:07:35.750 319 12723.50 12.80 54820.47 88888.00 2012-11-14 23:07:35.875 319 12723.50 12.82 54820.47 88888.00 2012-11-14 23:07:36.000 319 12723.55 12.82 54820.45 88888.00 2012-11-14 23:07:36.125 319 12723.60 12.80 54820.47 88888.00 2012-11-14 23:07:36.250 319 12723.58 12.78 54820.47 88888.00 2012-11-14 23:07:36.375 319 12723.58 12.82 54820.47 88888.00 2012-11-14 23:07:36.500 319 12723.55 12.82 54820.43 88888.00 2012-11-14 23:07:36.625 319 12723.52 12.82 54820.45 88888.00 2012-11-14 23:07:36.750 319 12723.55 12.80 54820.45 88888.00 2012-11-14 23:07:36.875 319 12723.55 12.80 54820.45 88888.00 2012-11-14 23:07:37.000 319 12723.58 12.85 54820.43 88888.00 2012-11-14 23:07:37.125 319 12723.55 12.85 54820.47 88888.00 2012-11-14 23:07:37.250 319 12723.58 12.88 54820.50 88888.00 2012-11-14 23:07:37.375 319 12723.65 12.88 54820.55 88888.00 2012-11-14 23:07:37.500 319 12723.62 12.88 54820.53 88888.00 2012-11-14 23:07:37.625 319 12723.62 12.88 54820.50 88888.00 2012-11-14 23:07:37.750 319 12723.62 12.85 54820.50 88888.00 2012-11-14 23:07:37.875 319 12723.62 12.82 54820.47 88888.00 2012-11-14 23:07:38.000 319 12723.65 12.80 54820.43 88888.00 2012-11-14 23:07:38.125 319 12723.62 12.82 54820.45 88888.00 2012-11-14 23:07:38.250 319 12723.58 12.85 54820.50 88888.00 2012-11-14 23:07:38.375 319 12723.55 12.82 54820.47 88888.00 2012-11-14 23:07:38.500 319 12723.52 12.82 54820.45 88888.00 2012-11-14 23:07:38.625 319 12723.60 12.82 54820.43 88888.00 2012-11-14 23:07:38.750 319 12723.62 12.82 54820.45 88888.00 2012-11-14 23:07:38.875 319 12723.60 12.85 54820.50 88888.00 2012-11-14 23:07:39.000 319 12723.58 12.85 54820.50 88888.00 2012-11-14 23:07:39.125 319 12723.58 12.85 54820.53 88888.00 2012-11-14 23:07:39.250 319 12723.50 12.85 54820.53 88888.00 2012-11-14 23:07:39.375 319 12723.55 12.85 54820.50 88888.00 2012-11-14 23:07:39.500 319 12723.58 12.82 54820.50 88888.00 2012-11-14 23:07:39.625 319 12723.60 12.82 54820.53 88888.00 2012-11-14 23:07:39.750 319 12723.58 12.85 54820.53 88888.00 2012-11-14 23:07:39.875 319 12723.58 12.85 54820.50 88888.00 2012-11-14 23:07:40.000 319 12723.60 12.85 54820.53 88888.00 2012-11-14 23:07:40.125 319 12723.58 12.85 54820.55 88888.00 2012-11-14 23:07:40.250 319 12723.52 12.82 54820.57 88888.00 2012-11-14 23:07:40.375 319 12723.58 12.88 54820.57 88888.00 2012-11-14 23:07:40.500 319 12723.62 12.93 54820.55 88888.00 2012-11-14 23:07:40.625 319 12723.62 12.90 54820.55 88888.00 2012-11-14 23:07:40.750 319 12723.60 12.85 54820.55 88888.00 2012-11-14 23:07:40.875 319 12723.62 12.85 54820.55 88888.00 2012-11-14 23:07:41.000 319 12723.62 12.85 54820.55 88888.00 2012-11-14 23:07:41.125 319 12723.60 12.85 54820.55 88888.00 2012-11-14 23:07:41.250 319 12723.55 12.85 54820.57 88888.00 2012-11-14 23:07:41.375 319 12723.50 12.85 54820.53 88888.00 2012-11-14 23:07:41.500 319 12723.45 12.85 54820.53 88888.00 2012-11-14 23:07:41.625 319 12723.55 12.88 54820.55 88888.00 2012-11-14 23:07:41.750 319 12723.58 12.90 54820.57 88888.00 2012-11-14 23:07:41.875 319 12723.52 12.88 54820.57 88888.00 2012-11-14 23:07:42.000 319 12723.50 12.85 54820.55 88888.00 2012-11-14 23:07:42.125 319 12723.58 12.85 54820.55 88888.00 2012-11-14 23:07:42.250 319 12723.58 12.85 54820.60 88888.00 2012-11-14 23:07:42.375 319 12723.60 12.93 54820.62 88888.00 2012-11-14 23:07:42.500 319 12723.50 12.90 54820.60 88888.00 2012-11-14 23:07:42.625 319 12723.42 12.85 54820.55 88888.00 2012-11-14 23:07:42.750 319 12723.48 12.82 54820.55 88888.00 2012-11-14 23:07:42.875 319 12723.48 12.85 54820.57 88888.00 2012-11-14 23:07:43.000 319 12723.48 12.88 54820.62 88888.00 2012-11-14 23:07:43.125 319 12723.50 12.85 54820.60 88888.00 2012-11-14 23:07:43.250 319 12723.50 12.82 54820.57 88888.00 2012-11-14 23:07:43.375 319 12723.52 12.82 54820.57 88888.00 2012-11-14 23:07:43.500 319 12723.52 12.85 54820.60 88888.00 2012-11-14 23:07:43.625 319 12723.52 12.88 54820.60 88888.00 2012-11-14 23:07:43.750 319 12723.48 12.88 54820.60 88888.00 2012-11-14 23:07:43.875 319 12723.52 12.85 54820.62 88888.00 2012-11-14 23:07:44.000 319 12723.52 12.85 54820.60 88888.00 2012-11-14 23:07:44.125 319 12723.50 12.85 54820.57 88888.00 2012-11-14 23:07:44.250 319 12723.50 12.88 54820.62 88888.00 2012-11-14 23:07:44.375 319 12723.52 12.88 54820.62 88888.00 2012-11-14 23:07:44.500 319 12723.48 12.90 54820.65 88888.00 2012-11-14 23:07:44.625 319 12723.52 12.90 54820.65 88888.00 2012-11-14 23:07:44.750 319 12723.48 12.90 54820.65 88888.00 2012-11-14 23:07:44.875 319 12723.42 12.90 54820.65 88888.00 2012-11-14 23:07:45.000 319 12723.48 12.90 54820.62 88888.00 2012-11-14 23:07:45.125 319 12723.48 12.90 54820.65 88888.00 2012-11-14 23:07:45.250 319 12723.45 12.93 54820.68 88888.00 2012-11-14 23:07:45.375 319 12723.45 12.90 54820.68 88888.00 2012-11-14 23:07:45.500 319 12723.42 12.90 54820.65 88888.00 2012-11-14 23:07:45.625 319 12723.42 12.90 54820.68 88888.00 2012-11-14 23:07:45.750 319 12723.45 12.90 54820.70 88888.00 2012-11-14 23:07:45.875 319 12723.45 12.90 54820.70 88888.00 2012-11-14 23:07:46.000 319 12723.45 12.90 54820.68 88888.00 2012-11-14 23:07:46.125 319 12723.45 12.90 54820.68 88888.00 2012-11-14 23:07:46.250 319 12723.40 12.90 54820.65 88888.00 2012-11-14 23:07:46.375 319 12723.38 12.90 54820.62 88888.00 2012-11-14 23:07:46.500 319 12723.35 12.90 54820.65 88888.00 2012-11-14 23:07:46.625 319 12723.40 12.93 54820.68 88888.00 2012-11-14 23:07:46.750 319 12723.48 12.93 54820.70 88888.00 2012-11-14 23:07:46.875 319 12723.45 12.90 54820.70 88888.00 2012-11-14 23:07:47.000 319 12723.50 12.93 54820.70 88888.00 2012-11-14 23:07:47.125 319 12723.52 12.95 54820.70 88888.00 2012-11-14 23:07:47.250 319 12723.42 12.93 54820.72 88888.00 2012-11-14 23:07:47.375 319 12723.40 12.93 54820.70 88888.00 2012-11-14 23:07:47.500 319 12723.40 12.95 54820.75 88888.00 2012-11-14 23:07:47.625 319 12723.42 12.97 54820.75 88888.00 2012-11-14 23:07:47.750 319 12723.35 13.00 54820.75 88888.00 2012-11-14 23:07:47.875 319 12723.33 12.97 54820.75 88888.00 2012-11-14 23:07:48.000 319 12723.30 12.97 54820.72 88888.00 2012-11-14 23:07:48.125 319 12723.27 12.95 54820.75 88888.00 2012-11-14 23:07:48.250 319 12723.25 12.95 54820.78 88888.00 2012-11-14 23:07:48.375 319 12723.27 12.97 54820.78 88888.00 2012-11-14 23:07:48.500 319 12723.27 12.95 54820.78 88888.00 2012-11-14 23:07:48.625 319 12723.25 12.97 54820.78 88888.00 2012-11-14 23:07:48.750 319 12723.27 13.00 54820.75 88888.00 2012-11-14 23:07:48.875 319 12723.27 13.00 54820.78 88888.00 2012-11-14 23:07:49.000 319 12723.27 12.97 54820.80 88888.00 2012-11-14 23:07:49.125 319 12723.35 12.97 54820.78 88888.00 2012-11-14 23:07:49.250 319 12723.38 12.95 54820.80 88888.00 2012-11-14 23:07:49.375 319 12723.33 12.97 54820.78 88888.00 2012-11-14 23:07:49.500 319 12723.30 12.97 54820.80 88888.00 2012-11-14 23:07:49.625 319 12723.30 12.97 54820.80 88888.00 2012-11-14 23:07:49.750 319 12723.33 12.97 54820.80 88888.00 2012-11-14 23:07:49.875 319 12723.27 12.95 54820.80 88888.00 2012-11-14 23:07:50.000 319 12723.25 12.93 54820.78 88888.00 2012-11-14 23:07:50.125 319 12723.25 12.95 54820.80 88888.00 2012-11-14 23:07:50.250 319 12723.25 13.03 54820.85 88888.00 2012-11-14 23:07:50.375 319 12723.25 13.00 54820.82 88888.00 2012-11-14 23:07:50.500 319 12723.20 12.97 54820.82 88888.00 2012-11-14 23:07:50.625 319 12723.15 12.97 54820.80 88888.00 2012-11-14 23:07:50.750 319 12723.17 13.00 54820.82 88888.00 2012-11-14 23:07:50.875 319 12723.17 13.05 54820.85 88888.00 2012-11-14 23:07:51.000 319 12723.25 13.03 54820.85 88888.00 2012-11-14 23:07:51.125 319 12723.25 13.03 54820.85 88888.00 2012-11-14 23:07:51.250 319 12723.12 13.00 54820.88 88888.00 2012-11-14 23:07:51.375 319 12723.10 13.03 54820.88 88888.00 2012-11-14 23:07:51.500 319 12723.17 13.03 54820.88 88888.00 2012-11-14 23:07:51.625 319 12723.17 13.05 54820.85 88888.00 2012-11-14 23:07:51.750 319 12723.17 13.05 54820.85 88888.00 2012-11-14 23:07:51.875 319 12723.12 13.03 54820.85 88888.00 2012-11-14 23:07:52.000 319 12723.15 13.00 54820.85 88888.00 2012-11-14 23:07:52.125 319 12723.10 13.00 54820.88 88888.00 2012-11-14 23:07:52.250 319 12723.12 13.03 54820.85 88888.00 2012-11-14 23:07:52.375 319 12723.15 13.00 54820.88 88888.00 2012-11-14 23:07:52.500 319 12723.12 13.00 54820.88 88888.00 2012-11-14 23:07:52.625 319 12723.05 13.00 54820.88 88888.00 2012-11-14 23:07:52.750 319 12723.05 13.03 54820.88 88888.00 2012-11-14 23:07:52.875 319 12723.02 13.00 54820.88 88888.00 2012-11-14 23:07:53.000 319 12723.08 13.00 54820.88 88888.00 2012-11-14 23:07:53.125 319 12723.08 13.05 54820.93 88888.00 2012-11-14 23:07:53.250 319 12723.12 13.03 54820.93 88888.00 2012-11-14 23:07:53.375 319 12723.12 13.00 54820.90 88888.00 2012-11-14 23:07:53.500 319 12723.12 13.00 54820.90 88888.00 2012-11-14 23:07:53.625 319 12723.15 13.05 54820.93 88888.00 2012-11-14 23:07:53.750 319 12723.17 13.03 54820.90 88888.00 2012-11-14 23:07:53.875 319 12723.12 13.00 54820.90 88888.00 2012-11-14 23:07:54.000 319 12723.08 13.03 54820.90 88888.00 2012-11-14 23:07:54.125 319 12723.05 13.05 54820.95 88888.00 2012-11-14 23:07:54.250 319 12723.12 13.07 54820.97 88888.00 2012-11-14 23:07:54.375 319 12723.20 13.07 54820.97 88888.00 2012-11-14 23:07:54.500 319 12723.15 13.03 54820.95 88888.00 2012-11-14 23:07:54.625 319 12723.10 13.03 54820.95 88888.00 2012-11-14 23:07:54.750 319 12723.10 13.07 54820.95 88888.00 2012-11-14 23:07:54.875 319 12723.12 13.03 54820.97 88888.00 2012-11-14 23:07:55.000 319 12723.12 13.00 54820.97 88888.00 2012-11-14 23:07:55.125 319 12723.10 13.03 54821.00 88888.00 2012-11-14 23:07:55.250 319 12723.05 12.97 54820.95 88888.00 2012-11-14 23:07:55.375 319 12723.08 12.97 54820.93 88888.00 2012-11-14 23:07:55.500 319 12723.10 13.03 54820.95 88888.00 2012-11-14 23:07:55.625 319 12723.08 13.03 54820.93 88888.00 2012-11-14 23:07:55.750 319 12723.08 13.00 54820.95 88888.00 2012-11-14 23:07:55.875 319 12723.08 13.03 54820.95 88888.00 2012-11-14 23:07:56.000 319 12723.10 13.03 54820.95 88888.00 2012-11-14 23:07:56.125 319 12723.08 13.05 54821.03 88888.00 2012-11-14 23:07:56.250 319 12723.00 13.03 54821.03 88888.00 2012-11-14 23:07:56.375 319 12722.98 13.00 54820.97 88888.00 2012-11-14 23:07:56.500 319 12722.98 12.95 54820.97 88888.00 2012-11-14 23:07:56.625 319 12723.02 13.00 54820.97 88888.00 2012-11-14 23:07:56.750 319 12723.05 12.97 54820.97 88888.00 2012-11-14 23:07:56.875 319 12723.05 13.00 54821.00 88888.00 2012-11-14 23:07:57.000 319 12723.02 13.03 54821.03 88888.00 2012-11-14 23:07:57.125 319 12723.02 13.03 54821.03 88888.00 2012-11-14 23:07:57.250 319 12723.00 13.00 54821.03 88888.00 2012-11-14 23:07:57.375 319 12723.05 13.05 54821.03 88888.00 2012-11-14 23:07:57.500 319 12723.10 13.07 54821.03 88888.00 2012-11-14 23:07:57.625 319 12723.02 13.05 54821.00 88888.00 2012-11-14 23:07:57.750 319 12723.02 13.05 54821.03 88888.00 2012-11-14 23:07:57.875 319 12723.02 13.03 54821.03 88888.00 2012-11-14 23:07:58.000 319 12723.08 13.00 54821.00 88888.00 2012-11-14 23:07:58.125 319 12723.10 13.00 54821.00 88888.00 2012-11-14 23:07:58.250 319 12723.08 13.00 54821.00 88888.00 2012-11-14 23:07:58.375 319 12723.12 12.97 54821.03 88888.00 2012-11-14 23:07:58.500 319 12723.10 13.00 54821.05 88888.00 2012-11-14 23:07:58.625 319 12723.15 13.00 54821.07 88888.00 2012-11-14 23:07:58.750 319 12723.15 13.00 54821.05 88888.00 2012-11-14 23:07:58.875 319 12723.15 13.00 54821.05 88888.00 2012-11-14 23:07:59.000 319 12723.10 13.00 54821.05 88888.00 2012-11-14 23:07:59.125 319 12723.08 13.03 54821.05 88888.00 2012-11-14 23:07:59.250 319 12723.10 13.00 54821.05 88888.00 2012-11-14 23:07:59.375 319 12723.23 13.05 54821.07 88888.00 2012-11-14 23:07:59.500 319 12723.17 13.07 54821.10 88888.00 2012-11-14 23:07:59.625 319 12723.10 13.03 54821.07 88888.00 2012-11-14 23:07:59.750 319 12723.08 13.03 54821.07 88888.00 2012-11-14 23:07:59.875 319 12723.10 13.05 54821.10 88888.00 2012-11-14 23:08:00.000 319 12723.10 13.03 54821.07 88888.00 2012-11-14 23:08:00.125 319 12723.15 13.03 54821.07 88888.00 2012-11-14 23:08:00.250 319 12723.10 13.00 54821.07 88888.00 2012-11-14 23:08:00.375 319 12723.08 13.00 54821.07 88888.00 2012-11-14 23:08:00.500 319 12723.05 12.97 54821.05 88888.00 2012-11-14 23:08:00.625 319 12723.10 12.97 54821.05 88888.00 2012-11-14 23:08:00.750 319 12723.10 13.00 54821.07 88888.00 2012-11-14 23:08:00.875 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:01.000 319 12723.17 13.03 54821.07 88888.00 2012-11-14 23:08:01.125 319 12723.23 13.03 54821.10 88888.00 2012-11-14 23:08:01.250 319 12723.23 13.03 54821.10 88888.00 2012-11-14 23:08:01.375 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:01.500 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:01.625 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:01.750 319 12723.17 13.00 54821.07 88888.00 2012-11-14 23:08:01.875 319 12723.15 13.03 54821.07 88888.00 2012-11-14 23:08:02.000 319 12723.17 13.05 54821.10 88888.00 2012-11-14 23:08:02.125 319 12723.15 13.03 54821.10 88888.00 2012-11-14 23:08:02.250 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:02.375 319 12723.17 13.03 54821.10 88888.00 2012-11-14 23:08:02.500 319 12723.17 13.00 54821.07 88888.00 2012-11-14 23:08:02.625 319 12723.15 12.97 54821.07 88888.00 2012-11-14 23:08:02.750 319 12723.20 12.97 54821.10 88888.00 2012-11-14 23:08:02.875 319 12723.23 12.97 54821.12 88888.00 2012-11-14 23:08:03.000 319 12723.25 13.00 54821.12 88888.00 2012-11-14 23:08:03.125 319 12723.25 13.00 54821.12 88888.00 2012-11-14 23:08:03.250 319 12723.23 13.00 54821.12 88888.00 2012-11-14 23:08:03.375 319 12723.20 12.97 54821.12 88888.00 2012-11-14 23:08:03.500 319 12723.15 13.00 54821.12 88888.00 2012-11-14 23:08:03.625 319 12723.17 13.00 54821.10 88888.00 2012-11-14 23:08:03.750 319 12723.20 13.00 54821.10 88888.00 2012-11-14 23:08:03.875 319 12723.23 13.03 54821.10 88888.00 2012-11-14 23:08:04.000 319 12723.23 13.00 54821.07 88888.00 2012-11-14 23:08:04.125 319 12723.17 13.00 54821.10 88888.00 2012-11-14 23:08:04.250 319 12723.17 13.03 54821.12 88888.00 2012-11-14 23:08:04.375 319 12723.23 13.03 54821.12 88888.00 2012-11-14 23:08:04.500 319 12723.23 13.00 54821.12 88888.00 2012-11-14 23:08:04.625 319 12723.17 13.03 54821.15 88888.00 2012-11-14 23:08:04.750 319 12723.20 13.00 54821.10 88888.00 2012-11-14 23:08:04.875 319 12723.23 13.03 54821.12 88888.00 2012-11-14 23:08:05.000 319 12723.27 13.05 54821.15 88888.00 2012-11-14 23:08:05.125 319 12723.30 13.05 54821.18 88888.00 2012-11-14 23:08:05.250 319 12723.25 13.00 54821.15 88888.00 2012-11-14 23:08:05.375 319 12723.30 13.00 54821.12 88888.00 2012-11-14 23:08:05.500 319 12723.38 13.00 54821.15 88888.00 2012-11-14 23:08:05.625 319 12723.40 13.03 54821.12 88888.00 2012-11-14 23:08:05.750 319 12723.42 13.05 54821.12 88888.00 2012-11-14 23:08:05.875 319 12723.42 13.03 54821.12 88888.00 2012-11-14 23:08:06.000 319 12723.40 12.97 54821.07 88888.00 2012-11-14 23:08:06.125 319 12723.42 13.03 54821.12 88888.00 2012-11-14 23:08:06.250 319 12723.35 13.05 54821.18 88888.00 2012-11-14 23:08:06.375 319 12723.27 13.07 54821.20 88888.00 2012-11-14 23:08:06.500 319 12723.33 13.07 54821.20 88888.00 2012-11-14 23:08:06.625 319 12723.42 13.05 54821.15 88888.00 2012-11-14 23:08:06.750 319 12723.40 13.00 54821.12 88888.00 2012-11-14 23:08:06.875 319 12723.40 13.03 54821.12 88888.00 2012-11-14 23:08:07.000 319 12723.40 13.07 54821.15 88888.00 2012-11-14 23:08:07.125 319 12723.40 13.07 54821.15 88888.00 2012-11-14 23:08:07.250 319 12723.40 13.07 54821.15 88888.00 2012-11-14 23:08:07.375 319 12723.38 13.07 54821.10 88888.00 2012-11-14 23:08:07.500 319 12723.38 13.05 54821.10 88888.00 2012-11-14 23:08:07.625 319 12723.42 13.07 54821.15 88888.00 2012-11-14 23:08:07.750 319 12723.48 13.07 54821.15 88888.00 2012-11-14 23:08:07.875 319 12723.45 13.03 54821.07 88888.00 2012-11-14 23:08:08.000 319 12723.50 13.03 54821.05 88888.00 2012-11-14 23:08:08.125 319 12723.55 13.05 54821.12 88888.00 2012-11-14 23:08:08.250 319 12723.48 13.07 54821.15 88888.00 2012-11-14 23:08:08.375 319 12723.50 13.07 54821.15 88888.00 2012-11-14 23:08:08.500 319 12723.48 13.07 54821.12 88888.00 2012-11-14 23:08:08.625 319 12723.50 13.12 54821.15 88888.00 2012-11-14 23:08:08.750 319 12723.50 13.12 54821.15 88888.00 2012-11-14 23:08:08.875 319 12723.50 13.10 54821.15 88888.00 2012-11-14 23:08:09.000 319 12723.50 13.12 54821.12 88888.00 2012-11-14 23:08:09.125 319 12723.55 13.07 54821.10 88888.00 2012-11-14 23:08:09.250 319 12723.58 13.10 54821.12 88888.00 2012-11-14 23:08:09.375 319 12723.65 13.15 54821.15 88888.00 2012-11-14 23:08:09.500 319 12723.65 13.15 54821.15 88888.00 2012-11-14 23:08:09.625 319 12723.65 13.15 54821.12 88888.00 2012-11-14 23:08:09.750 319 12723.67 13.15 54821.10 88888.00 2012-11-14 23:08:09.875 319 12723.67 13.12 54821.10 88888.00 2012-11-14 23:08:10.000 319 12723.70 13.15 54821.12 88888.00 2012-11-14 23:08:10.125 319 12723.65 13.18 54821.12 88888.00 2012-11-14 23:08:10.250 319 12723.67 13.15 54821.12 88888.00 2012-11-14 23:08:10.375 319 12723.75 13.12 54821.07 88888.00 2012-11-14 23:08:10.500 319 12723.75 13.10 54821.07 88888.00 2012-11-14 23:08:10.625 319 12723.75 13.15 54821.12 88888.00 2012-11-14 23:08:10.750 319 12723.75 13.18 54821.12 88888.00 2012-11-14 23:08:10.875 319 12723.70 13.18 54821.10 88888.00 2012-11-14 23:08:11.000 319 12723.77 13.15 54821.12 88888.00 2012-11-14 23:08:11.125 319 12723.88 13.15 54821.12 88888.00 2012-11-14 23:08:11.250 319 12723.83 13.15 54821.15 88888.00 2012-11-14 23:08:11.375 319 12723.80 13.18 54821.12 88888.00 2012-11-14 23:08:11.500 319 12723.80 13.15 54821.10 88888.00 2012-11-14 23:08:11.625 319 12723.80 13.12 54821.07 88888.00 2012-11-14 23:08:11.750 319 12723.83 13.18 54821.10 88888.00 2012-11-14 23:08:11.875 319 12723.85 13.25 54821.12 88888.00 2012-11-14 23:08:12.000 319 12723.85 13.22 54821.12 88888.00 2012-11-14 23:08:12.125 319 12723.88 13.20 54821.10 88888.00 2012-11-14 23:08:12.250 319 12723.85 13.20 54821.07 88888.00 2012-11-14 23:08:12.375 319 12723.88 13.22 54821.10 88888.00 2012-11-14 23:08:12.500 319 12723.92 13.22 54821.10 88888.00 2012-11-14 23:08:12.625 319 12723.95 13.28 54821.12 88888.00 2012-11-14 23:08:12.750 319 12723.90 13.28 54821.12 88888.00 2012-11-14 23:08:12.875 319 12723.88 13.22 54821.12 88888.00 2012-11-14 23:08:13.000 319 12723.95 13.20 54821.07 88888.00 2012-11-14 23:08:13.125 319 12723.95 13.25 54821.10 88888.00 2012-11-14 23:08:13.250 319 12723.90 13.25 54821.12 88888.00 2012-11-14 23:08:13.375 319 12723.92 13.25 54821.10 88888.00 2012-11-14 23:08:13.500 319 12723.98 13.25 54821.12 88888.00 2012-11-14 23:08:13.625 319 12723.98 13.25 54821.12 88888.00 2012-11-14 23:08:13.750 319 12723.98 13.28 54821.10 88888.00 2012-11-14 23:08:13.875 319 12724.00 13.25 54821.10 88888.00 2012-11-14 23:08:14.000 319 12724.00 13.28 54821.10 88888.00 2012-11-14 23:08:14.125 319 12723.98 13.25 54821.10 88888.00 2012-11-14 23:08:14.250 319 12724.00 13.25 54821.10 88888.00 2012-11-14 23:08:14.375 319 12724.02 13.28 54821.10 88888.00 2012-11-14 23:08:14.500 319 12724.02 13.30 54821.05 88888.00 2012-11-14 23:08:14.625 319 12724.05 13.32 54821.07 88888.00 2012-11-14 23:08:14.750 319 12724.05 13.32 54821.10 88888.00 2012-11-14 23:08:14.875 319 12724.05 13.32 54821.07 88888.00 2012-11-14 23:08:15.000 319 12724.05 13.32 54821.07 88888.00 2012-11-14 23:08:15.125 319 12724.08 13.35 54821.12 88888.00 2012-11-14 23:08:15.250 319 12724.10 13.35 54821.10 88888.00 2012-11-14 23:08:15.375 319 12724.15 13.35 54821.12 88888.00 2012-11-14 23:08:15.500 319 12724.10 13.32 54821.10 88888.00 2012-11-14 23:08:15.625 319 12724.05 13.32 54821.10 88888.00 2012-11-14 23:08:15.750 319 12724.10 13.32 54821.07 88888.00 2012-11-14 23:08:15.875 319 12724.15 13.32 54821.07 88888.00 2012-11-14 23:08:16.000 319 12724.10 13.35 54821.07 88888.00 2012-11-14 23:08:16.125 319 12724.10 13.35 54821.07 88888.00 2012-11-14 23:08:16.250 319 12724.08 13.35 54821.07 88888.00 2012-11-14 23:08:16.375 319 12724.10 13.35 54821.10 88888.00 2012-11-14 23:08:16.500 319 12724.15 13.35 54821.07 88888.00 2012-11-14 23:08:16.625 319 12724.15 13.32 54821.05 88888.00 2012-11-14 23:08:16.750 319 12724.17 13.32 54821.05 88888.00 2012-11-14 23:08:16.875 319 12724.15 13.35 54821.03 88888.00 2012-11-14 23:08:17.000 319 12724.15 13.40 54821.07 88888.00 2012-11-14 23:08:17.125 319 12724.15 13.40 54821.12 88888.00 2012-11-14 23:08:17.250 319 12724.12 13.35 54821.10 88888.00 2012-11-14 23:08:17.375 319 12724.17 13.35 54821.05 88888.00 2012-11-14 23:08:17.500 319 12724.20 13.35 54821.05 88888.00 2012-11-14 23:08:17.625 319 12724.20 13.38 54821.07 88888.00 2012-11-14 23:08:17.750 319 12724.23 13.35 54821.07 88888.00 2012-11-14 23:08:17.875 319 12724.23 13.35 54821.07 88888.00 2012-11-14 23:08:18.000 319 12724.23 13.38 54821.07 88888.00 2012-11-14 23:08:18.125 319 12724.25 13.40 54821.10 88888.00 2012-11-14 23:08:18.250 319 12724.20 13.38 54821.12 88888.00 2012-11-14 23:08:18.375 319 12724.25 13.38 54821.12 88888.00 2012-11-14 23:08:18.500 319 12724.30 13.38 54821.10 88888.00 2012-11-14 23:08:18.625 319 12724.30 13.35 54821.07 88888.00 2012-11-14 23:08:18.750 319 12724.30 13.35 54821.12 88888.00 2012-11-14 23:08:18.875 319 12724.33 13.40 54821.12 88888.00 2012-11-14 23:08:19.000 319 12724.27 13.38 54821.12 88888.00 2012-11-14 23:08:19.125 319 12724.25 13.38 54821.10 88888.00 2012-11-14 23:08:19.250 319 12724.20 13.35 54821.12 88888.00 2012-11-14 23:08:19.375 319 12724.25 13.43 54821.18 88888.00 2012-11-14 23:08:19.500 319 12724.30 13.45 54821.15 88888.00 2012-11-14 23:08:19.625 319 12724.27 13.43 54821.12 88888.00 2012-11-14 23:08:19.750 319 12724.25 13.45 54821.15 88888.00 2012-11-14 23:08:19.875 319 12724.23 13.45 54821.15 88888.00 2012-11-14 23:08:20.000 319 12724.20 13.43 54821.12 88888.00 2012-11-14 23:08:20.125 319 12724.30 13.40 54821.12 88888.00 2012-11-14 23:08:20.250 319 12724.33 13.40 54821.15 88888.00 2012-11-14 23:08:20.375 319 12724.35 13.43 54821.18 88888.00 2012-11-14 23:08:20.500 319 12724.30 13.45 54821.18 88888.00 2012-11-14 23:08:20.625 319 12724.30 13.40 54821.12 88888.00 2012-11-14 23:08:20.750 319 12724.33 13.40 54821.10 88888.00 2012-11-14 23:08:20.875 319 12724.25 13.38 54821.12 88888.00 2012-11-14 23:08:21.000 319 12724.23 13.38 54821.12 88888.00 2012-11-14 23:08:21.125 319 12724.25 13.38 54821.15 88888.00 2012-11-14 23:08:21.250 319 12724.25 13.40 54821.12 88888.00 2012-11-14 23:08:21.375 319 12724.27 13.40 54821.12 88888.00 2012-11-14 23:08:21.500 319 12724.25 13.43 54821.12 88888.00 2012-11-14 23:08:21.625 319 12724.27 13.43 54821.15 88888.00 2012-11-14 23:08:21.750 319 12724.27 13.43 54821.15 88888.00 2012-11-14 23:08:21.875 319 12724.25 13.45 54821.18 88888.00 2012-11-14 23:08:22.000 319 12724.25 13.43 54821.18 88888.00 2012-11-14 23:08:22.125 319 12724.27 13.45 54821.18 88888.00 2012-11-14 23:08:22.250 319 12724.27 13.50 54821.20 88888.00 2012-11-14 23:08:22.375 319 12724.30 13.47 54821.15 88888.00 2012-11-14 23:08:22.500 319 12724.25 13.45 54821.15 88888.00 2012-11-14 23:08:22.625 319 12724.25 13.43 54821.15 88888.00 2012-11-14 23:08:22.750 319 12724.30 13.43 54821.18 88888.00 2012-11-14 23:08:22.875 319 12724.25 13.45 54821.18 88888.00 2012-11-14 23:08:23.000 319 12724.23 13.45 54821.20 88888.00 2012-11-14 23:08:23.125 319 12724.25 13.45 54821.18 88888.00 2012-11-14 23:08:23.250 319 12724.30 13.45 54821.22 88888.00 2012-11-14 23:08:23.375 319 12724.35 13.47 54821.25 88888.00 2012-11-14 23:08:23.500 319 12724.33 13.45 54821.22 88888.00 2012-11-14 23:08:23.625 319 12724.27 13.45 54821.18 88888.00 2012-11-14 23:08:23.750 319 12724.25 13.43 54821.20 88888.00 2012-11-14 23:08:23.875 319 12724.27 13.43 54821.18 88888.00 2012-11-14 23:08:24.000 319 12724.27 13.40 54821.15 88888.00 2012-11-14 23:08:24.125 319 12724.25 13.43 54821.18 88888.00 2012-11-14 23:08:24.250 319 12724.27 13.40 54821.20 88888.00 2012-11-14 23:08:24.375 319 12724.23 13.40 54821.20 88888.00 2012-11-14 23:08:24.500 319 12724.17 13.40 54821.20 88888.00 2012-11-14 23:08:24.625 319 12724.25 13.43 54821.20 88888.00 2012-11-14 23:08:24.750 319 12724.30 13.40 54821.20 88888.00 2012-11-14 23:08:24.875 319 12724.33 13.40 54821.22 88888.00 2012-11-14 23:08:25.000 319 12724.33 13.40 54821.20 88888.00 2012-11-14 23:08:25.125 319 12724.27 13.38 54821.18 88888.00 2012-11-14 23:08:25.250 319 12724.30 13.35 54821.20 88888.00 2012-11-14 23:08:25.375 319 12724.38 13.38 54821.22 88888.00 2012-11-14 23:08:25.500 319 12724.23 13.38 54821.20 88888.00 2012-11-14 23:08:25.625 319 12724.23 13.40 54821.22 88888.00 2012-11-14 23:08:25.750 319 12724.23 13.43 54821.22 88888.00 2012-11-14 23:08:25.875 319 12724.20 13.40 54821.25 88888.00 2012-11-14 23:08:26.000 319 12724.10 13.35 54821.20 88888.00 2012-11-14 23:08:26.125 319 12724.12 13.38 54821.22 88888.00 2012-11-14 23:08:26.250 319 12724.17 13.40 54821.25 88888.00 2012-11-14 23:08:26.375 319 12724.27 13.43 54821.30 88888.00 2012-11-14 23:08:26.500 319 12724.17 13.40 54821.28 88888.00 2012-11-14 23:08:26.625 319 12724.12 13.35 54821.28 88888.00 2012-11-14 23:08:26.750 319 12724.17 13.35 54821.25 88888.00 2012-11-14 23:08:26.875 319 12724.20 13.40 54821.28 88888.00 2012-11-14 23:08:27.000 319 12724.23 13.40 54821.28 88888.00 2012-11-14 23:08:27.125 319 12724.20 13.40 54821.28 88888.00 2012-11-14 23:08:27.250 319 12724.08 13.35 54821.25 88888.00 2012-11-14 23:08:27.375 319 12724.08 13.35 54821.25 88888.00 2012-11-14 23:08:27.500 319 12724.08 13.35 54821.25 88888.00 2012-11-14 23:08:27.625 319 12724.10 13.40 54821.28 88888.00 2012-11-14 23:08:27.750 319 12724.12 13.38 54821.28 88888.00 2012-11-14 23:08:27.875 319 12724.17 13.35 54821.25 88888.00 2012-11-14 23:08:28.000 319 12724.23 13.35 54821.28 88888.00 2012-11-14 23:08:28.125 319 12724.17 13.38 54821.30 88888.00 2012-11-14 23:08:28.250 319 12724.12 13.35 54821.28 88888.00 2012-11-14 23:08:28.375 319 12724.17 13.38 54821.25 88888.00 2012-11-14 23:08:28.500 319 12724.23 13.40 54821.28 88888.00 2012-11-14 23:08:28.625 319 12724.23 13.40 54821.30 88888.00 2012-11-14 23:08:28.750 319 12724.20 13.35 54821.30 88888.00 2012-11-14 23:08:28.875 319 12724.10 13.32 54821.30 88888.00 2012-11-14 23:08:29.000 319 12724.10 13.38 54821.30 88888.00 2012-11-14 23:08:29.125 319 12724.20 13.38 54821.32 88888.00 2012-11-14 23:08:29.250 319 12724.15 13.38 54821.32 88888.00 2012-11-14 23:08:29.375 319 12724.15 13.43 54821.38 88888.00 2012-11-14 23:08:29.500 319 12724.08 13.43 54821.38 88888.00 2012-11-14 23:08:29.625 319 12724.08 13.40 54821.35 88888.00 2012-11-14 23:08:29.750 319 12724.02 13.38 54821.32 88888.00 2012-11-14 23:08:29.875 319 12724.02 13.32 54821.32 88888.00 2012-11-14 23:08:30.000 319 12724.10 13.32 54821.30 88888.00 2012-11-14 23:08:30.125 319 12724.10 13.35 54821.32 88888.00 2012-11-14 23:08:30.250 319 12724.05 13.40 54821.35 88888.00 2012-11-14 23:08:30.375 319 12724.05 13.40 54821.35 88888.00 2012-11-14 23:08:30.500 319 12724.02 13.35 54821.32 88888.00 2012-11-14 23:08:30.625 319 12724.00 13.35 54821.35 88888.00 2012-11-14 23:08:30.750 319 12724.08 13.38 54821.38 88888.00 2012-11-14 23:08:30.875 319 12724.05 13.40 54821.40 88888.00 2012-11-14 23:08:31.000 319 12724.08 13.38 54821.40 88888.00 2012-11-14 23:08:31.125 319 12724.05 13.35 54821.38 88888.00 2012-11-14 23:08:31.250 319 12724.02 13.32 54821.38 88888.00 2012-11-14 23:08:31.375 319 12724.05 13.35 54821.38 88888.00 2012-11-14 23:08:31.500 319 12724.05 13.38 54821.38 88888.00 2012-11-14 23:08:31.625 319 12724.05 13.43 54821.40 88888.00 2012-11-14 23:08:31.750 319 12724.05 13.35 54821.38 88888.00 2012-11-14 23:08:31.875 319 12724.02 13.35 54821.43 88888.00 2012-11-14 23:08:32.000 319 12724.05 13.38 54821.43 88888.00 2012-11-14 23:08:32.125 319 12724.05 13.38 54821.43 88888.00 2012-11-14 23:08:32.250 319 12723.98 13.38 54821.40 88888.00 2012-11-14 23:08:32.375 319 12724.00 13.35 54821.40 88888.00 2012-11-14 23:08:32.500 319 12723.98 13.38 54821.40 88888.00 2012-11-14 23:08:32.625 319 12723.90 13.40 54821.43 88888.00 2012-11-14 23:08:32.750 319 12723.92 13.40 54821.43 88888.00 2012-11-14 23:08:32.875 319 12723.92 13.40 54821.43 88888.00 2012-11-14 23:08:33.000 319 12723.98 13.43 54821.45 88888.00 2012-11-14 23:08:33.125 319 12724.02 13.45 54821.47 88888.00 2012-11-14 23:08:33.250 319 12724.00 13.40 54821.43 88888.00 2012-11-14 23:08:33.375 319 12724.00 13.40 54821.45 88888.00 2012-11-14 23:08:33.500 319 12724.00 13.40 54821.47 88888.00 2012-11-14 23:08:33.625 319 12724.00 13.40 54821.50 88888.00 2012-11-14 23:08:33.750 319 12724.02 13.45 54821.47 88888.00 2012-11-14 23:08:33.875 319 12724.00 13.40 54821.45 88888.00 2012-11-14 23:08:34.000 319 12723.98 13.43 54821.45 88888.00 2012-11-14 23:08:34.125 319 12723.98 13.43 54821.47 88888.00 2012-11-14 23:08:34.250 319 12723.92 13.43 54821.45 88888.00 2012-11-14 23:08:34.375 319 12723.90 13.43 54821.45 88888.00 2012-11-14 23:08:34.500 319 12723.95 13.45 54821.47 88888.00 2012-11-14 23:08:34.625 319 12723.98 13.50 54821.50 88888.00 2012-11-14 23:08:34.750 319 12723.92 13.47 54821.50 88888.00 2012-11-14 23:08:34.875 319 12723.90 13.43 54821.50 88888.00 2012-11-14 23:08:35.000 319 12723.95 13.45 54821.47 88888.00 2012-11-14 23:08:35.125 319 12723.92 13.43 54821.47 88888.00 2012-11-14 23:08:35.250 319 12723.90 13.45 54821.50 88888.00 2012-11-14 23:08:35.375 319 12723.92 13.47 54821.50 88888.00 2012-11-14 23:08:35.500 319 12723.98 13.47 54821.50 88888.00 2012-11-14 23:08:35.625 319 12723.95 13.45 54821.47 88888.00 2012-11-14 23:08:35.750 319 12723.92 13.45 54821.45 88888.00 2012-11-14 23:08:35.875 319 12723.92 13.47 54821.47 88888.00 2012-11-14 23:08:36.000 319 12723.95 13.47 54821.47 88888.00 2012-11-14 23:08:36.125 319 12723.98 13.47 54821.50 88888.00 2012-11-14 23:08:36.250 319 12723.98 13.47 54821.50 88888.00 2012-11-14 23:08:36.375 319 12723.98 13.50 54821.53 88888.00 2012-11-14 23:08:36.500 319 12723.95 13.53 54821.53 88888.00 2012-11-14 23:08:36.625 319 12723.92 13.50 54821.53 88888.00 2012-11-14 23:08:36.750 319 12723.98 13.53 54821.53 88888.00 2012-11-14 23:08:36.875 319 12723.98 13.55 54821.55 88888.00 2012-11-14 23:08:37.000 319 12723.92 13.50 54821.53 88888.00 2012-11-14 23:08:37.125 319 12723.95 13.50 54821.53 88888.00 2012-11-14 23:08:37.250 319 12723.98 13.50 54821.55 88888.00 2012-11-14 23:08:37.375 319 12724.00 13.55 54821.55 88888.00 2012-11-14 23:08:37.500 319 12724.02 13.53 54821.53 88888.00 2012-11-14 23:08:37.625 319 12724.05 13.50 54821.50 88888.00 2012-11-14 23:08:37.750 319 12724.00 13.47 54821.47 88888.00 2012-11-14 23:08:37.875 319 12723.98 13.53 54821.47 88888.00 2012-11-14 23:08:38.000 319 12723.95 13.55 54821.47 88888.00 2012-11-14 23:08:38.125 319 12724.00 13.55 54821.53 88888.00 2012-11-14 23:08:38.250 319 12724.00 13.55 54821.53 88888.00 2012-11-14 23:08:38.375 319 12724.02 13.55 54821.50 88888.00 2012-11-14 23:08:38.500 319 12724.08 13.53 54821.47 88888.00 2012-11-14 23:08:38.625 319 12724.05 13.55 54821.47 88888.00 2012-11-14 23:08:38.750 319 12724.02 13.57 54821.50 88888.00 2012-11-14 23:08:38.875 319 12724.00 13.60 54821.53 88888.00 2012-11-14 23:08:39.000 319 12724.05 13.62 54821.53 88888.00 2012-11-14 23:08:39.125 319 12724.08 13.65 54821.55 88888.00 2012-11-14 23:08:39.250 319 12724.10 13.57 54821.55 88888.00 2012-11-14 23:08:39.375 319 12724.12 13.57 54821.53 88888.00 2012-11-14 23:08:39.500 319 12724.10 13.57 54821.50 88888.00 2012-11-14 23:08:39.625 319 12724.12 13.60 54821.53 88888.00 2012-11-14 23:08:39.750 319 12724.17 13.62 54821.55 88888.00 2012-11-14 23:08:39.875 319 12724.17 13.65 54821.57 88888.00 2012-11-14 23:08:40.000 319 12724.23 13.65 54821.55 88888.00 2012-11-14 23:08:40.125 319 12724.20 13.60 54821.55 88888.00 2012-11-14 23:08:40.250 319 12724.15 13.57 54821.53 88888.00 2012-11-14 23:08:40.375 319 12724.15 13.60 54821.53 88888.00 2012-11-14 23:08:40.500 319 12724.12 13.62 54821.53 88888.00 2012-11-14 23:08:40.625 319 12724.12 13.62 54821.53 88888.00 2012-11-14 23:08:40.750 319 12724.12 13.65 54821.55 88888.00 2012-11-14 23:08:40.875 319 12724.12 13.68 54821.57 88888.00 2012-11-14 23:08:41.000 319 12724.12 13.62 54821.55 88888.00 2012-11-14 23:08:41.125 319 12724.15 13.60 54821.53 88888.00 2012-11-14 23:08:41.250 319 12724.15 13.62 54821.50 88888.00 2012-11-14 23:08:41.375 319 12724.23 13.68 54821.50 88888.00 2012-11-14 23:08:41.500 319 12724.25 13.70 54821.53 88888.00 2012-11-14 23:08:41.625 319 12724.25 13.65 54821.55 88888.00 2012-11-14 23:08:41.750 319 12724.23 13.68 54821.53 88888.00 2012-11-14 23:08:41.875 319 12724.17 13.68 54821.53 88888.00 2012-11-14 23:08:42.000 319 12724.20 13.68 54821.53 88888.00 2012-11-14 23:08:42.125 319 12724.23 13.70 54821.55 88888.00 2012-11-14 23:08:42.250 319 12724.23 13.72 54821.57 88888.00 2012-11-14 23:08:42.375 319 12724.30 13.72 54821.57 88888.00 2012-11-14 23:08:42.500 319 12724.33 13.68 54821.55 88888.00 2012-11-14 23:08:42.625 319 12724.35 13.70 54821.55 88888.00 2012-11-14 23:08:42.750 319 12724.38 13.72 54821.55 88888.00 2012-11-14 23:08:42.875 319 12724.38 13.78 54821.57 88888.00 2012-11-14 23:08:43.000 319 12724.30 13.72 54821.60 88888.00 2012-11-14 23:08:43.125 319 12724.25 13.72 54821.60 88888.00 2012-11-14 23:08:43.250 319 12724.27 13.70 54821.55 88888.00 2012-11-14 23:08:43.375 319 12724.33 13.72 54821.55 88888.00 2012-11-14 23:08:43.500 319 12724.35 13.72 54821.57 88888.00 2012-11-14 23:08:43.625 319 12724.35 13.75 54821.57 88888.00 2012-11-14 23:08:43.750 319 12724.38 13.78 54821.55 88888.00 2012-11-14 23:08:43.875 319 12724.33 13.78 54821.55 88888.00 2012-11-14 23:08:44.000 319 12724.30 13.78 54821.53 88888.00 2012-11-14 23:08:44.125 319 12724.35 13.72 54821.53 88888.00 2012-11-14 23:08:44.250 319 12724.30 13.72 54821.55 88888.00 2012-11-14 23:08:44.375 319 12724.35 13.72 54821.55 88888.00 2012-11-14 23:08:44.500 319 12724.40 13.72 54821.55 88888.00 2012-11-14 23:08:44.625 319 12724.45 13.75 54821.57 88888.00 2012-11-14 23:08:44.750 319 12724.45 13.80 54821.57 88888.00 2012-11-14 23:08:44.875 319 12724.48 13.82 54821.60 88888.00 2012-11-14 23:08:45.000 319 12724.50 13.80 54821.57 88888.00 2012-11-14 23:08:45.125 319 12724.48 13.80 54821.55 88888.00 2012-11-14 23:08:45.250 319 12724.45 13.82 54821.57 88888.00 2012-11-14 23:08:45.375 319 12724.45 13.85 54821.57 88888.00 2012-11-14 23:08:45.500 319 12724.42 13.82 54821.57 88888.00 2012-11-14 23:08:45.625 319 12724.48 13.82 54821.55 88888.00 2012-11-14 23:08:45.750 319 12724.50 13.80 54821.57 88888.00 2012-11-14 23:08:45.875 319 12724.45 13.82 54821.57 88888.00 2012-11-14 23:08:46.000 319 12724.45 13.80 54821.57 88888.00 2012-11-14 23:08:46.125 319 12724.48 13.85 54821.60 88888.00 2012-11-14 23:08:46.250 319 12724.42 13.88 54821.57 88888.00 2012-11-14 23:08:46.375 319 12724.38 13.80 54821.55 88888.00 2012-11-14 23:08:46.500 319 12724.40 13.80 54821.55 88888.00 2012-11-14 23:08:46.625 319 12724.50 13.85 54821.57 88888.00 2012-11-14 23:08:46.750 319 12724.58 13.85 54821.57 88888.00 2012-11-14 23:08:46.875 319 12724.55 13.85 54821.57 88888.00 2012-11-14 23:08:47.000 319 12724.52 13.85 54821.57 88888.00 2012-11-14 23:08:47.125 319 12724.52 13.85 54821.57 88888.00 2012-11-14 23:08:47.250 319 12724.50 13.90 54821.57 88888.00 2012-11-14 23:08:47.375 319 12724.62 13.90 54821.57 88888.00 2012-11-14 23:08:47.500 319 12724.67 13.90 54821.55 88888.00 2012-11-14 23:08:47.625 319 12724.70 13.85 54821.53 88888.00 2012-11-14 23:08:47.750 319 12724.73 13.82 54821.53 88888.00 2012-11-14 23:08:47.875 319 12724.73 13.88 54821.53 88888.00 2012-11-14 23:08:48.000 319 12724.75 13.88 54821.53 88888.00 2012-11-14 23:08:48.125 319 12724.75 13.85 54821.55 88888.00 2012-11-14 23:08:48.250 319 12724.75 13.88 54821.57 88888.00 2012-11-14 23:08:48.375 319 12724.83 13.90 54821.57 88888.00 2012-11-14 23:08:48.500 319 12724.80 13.90 54821.57 88888.00 2012-11-14 23:08:48.625 319 12724.83 13.85 54821.55 88888.00 2012-11-14 23:08:48.750 319 12724.80 13.90 54821.60 88888.00 2012-11-14 23:08:48.875 319 12724.83 13.93 54821.60 88888.00 2012-11-14 23:08:49.000 319 12724.83 13.95 54821.57 88888.00 2012-11-14 23:08:49.125 319 12724.83 13.93 54821.55 88888.00 2012-11-14 23:08:49.250 319 12724.85 13.90 54821.55 88888.00 2012-11-14 23:08:49.375 319 12724.90 13.90 54821.53 88888.00 2012-11-14 23:08:49.500 319 12724.92 13.90 54821.53 88888.00 2012-11-14 23:08:49.625 319 12724.92 13.93 54821.57 88888.00 2012-11-14 23:08:49.750 319 12724.90 13.93 54821.57 88888.00 2012-11-14 23:08:49.875 319 12724.92 13.90 54821.55 88888.00 2012-11-14 23:08:50.000 319 12724.92 13.88 54821.57 88888.00 2012-11-14 23:08:50.125 319 12724.95 13.93 54821.55 88888.00 2012-11-14 23:08:50.250 319 12724.88 13.95 54821.57 88888.00 2012-11-14 23:08:50.375 319 12724.92 13.93 54821.57 88888.00 2012-11-14 23:08:50.500 319 12724.95 13.93 54821.57 88888.00 2012-11-14 23:08:50.625 319 12724.98 13.93 54821.57 88888.00 2012-11-14 23:08:50.750 319 12724.95 13.93 54821.57 88888.00 2012-11-14 23:08:50.875 319 12724.92 13.93 54821.57 88888.00 2012-11-14 23:08:51.000 319 12724.95 13.93 54821.55 88888.00 2012-11-14 23:08:51.125 319 12725.05 13.93 54821.55 88888.00 2012-11-14 23:08:51.250 319 12725.00 13.90 54821.55 88888.00 2012-11-14 23:08:51.375 319 12725.05 13.90 54821.55 88888.00 2012-11-14 23:08:51.500 319 12725.10 13.93 54821.57 88888.00 2012-11-14 23:08:51.625 319 12725.12 13.90 54821.55 88888.00 2012-11-14 23:08:51.750 319 12725.12 13.85 54821.55 88888.00 2012-11-14 23:08:51.875 319 12725.12 13.93 54821.55 88888.00 2012-11-14 23:08:52.000 319 12725.17 13.95 54821.55 88888.00 2012-11-14 23:08:52.125 319 12725.17 13.97 54821.55 88888.00 2012-11-14 23:08:52.250 319 12725.15 13.93 54821.55 88888.00 2012-11-14 23:08:52.375 319 12725.17 13.93 54821.55 88888.00 2012-11-14 23:08:52.500 319 12725.20 13.93 54821.55 88888.00 2012-11-14 23:08:52.625 319 12725.30 13.93 54821.57 88888.00 2012-11-14 23:08:52.750 319 12725.33 13.90 54821.60 88888.00 2012-11-14 23:08:52.875 319 12725.35 13.90 54821.57 88888.00 2012-11-14 23:08:53.000 319 12725.35 13.93 54821.57 88888.00 2012-11-14 23:08:53.125 319 12725.33 13.93 54821.55 88888.00 2012-11-14 23:08:53.250 319 12725.25 13.93 54821.55 88888.00 2012-11-14 23:08:53.375 319 12725.25 13.93 54821.55 88888.00 2012-11-14 23:08:53.500 319 12725.35 13.93 54821.57 88888.00 2012-11-14 23:08:53.625 319 12725.33 13.90 54821.57 88888.00 2012-11-14 23:08:53.750 319 12725.38 13.93 54821.57 88888.00 2012-11-14 23:08:53.875 319 12725.38 13.93 54821.60 88888.00 2012-11-14 23:08:54.000 319 12725.38 13.90 54821.55 88888.00 2012-11-14 23:08:54.125 319 12725.40 13.90 54821.55 88888.00 2012-11-14 23:08:54.250 319 12725.40 13.90 54821.57 88888.00 2012-11-14 23:08:54.375 319 12725.40 13.95 54821.57 88888.00 2012-11-14 23:08:54.500 319 12725.35 13.95 54821.57 88888.00 2012-11-14 23:08:54.625 319 12725.42 13.88 54821.55 88888.00 2012-11-14 23:08:54.750 319 12725.50 13.90 54821.55 88888.00 2012-11-14 23:08:54.875 319 12725.52 13.85 54821.55 88888.00 2012-11-14 23:08:55.000 319 12725.50 13.85 54821.53 88888.00 2012-11-14 23:08:55.125 319 12725.52 13.85 54821.57 88888.00 2012-11-14 23:08:55.250 319 12725.52 13.88 54821.57 88888.00 2012-11-14 23:08:55.375 319 12725.55 13.90 54821.57 88888.00 2012-11-14 23:08:55.500 319 12725.60 13.88 54821.57 88888.00 2012-11-14 23:08:55.625 319 12725.62 13.90 54821.60 88888.00 2012-11-14 23:08:55.750 319 12725.60 13.90 54821.57 88888.00 2012-11-14 23:08:55.875 319 12725.62 13.88 54821.57 88888.00 2012-11-14 23:08:56.000 319 12725.65 13.85 54821.57 88888.00 2012-11-14 23:08:56.125 319 12725.62 13.88 54821.57 88888.00 2012-11-14 23:08:56.250 319 12725.60 13.82 54821.57 88888.00 2012-11-14 23:08:56.375 319 12725.55 13.85 54821.55 88888.00 2012-11-14 23:08:56.500 319 12725.58 13.88 54821.57 88888.00 2012-11-14 23:08:56.625 319 12725.62 13.88 54821.60 88888.00 2012-11-14 23:08:56.750 319 12725.65 13.88 54821.60 88888.00 2012-11-14 23:08:56.875 319 12725.67 13.85 54821.57 88888.00 2012-11-14 23:08:57.000 319 12725.67 13.80 54821.55 88888.00 2012-11-14 23:08:57.125 319 12725.73 13.82 54821.57 88888.00 2012-11-14 23:08:57.250 319 12725.75 13.85 54821.57 88888.00 2012-11-14 23:08:57.375 319 12725.75 13.85 54821.57 88888.00 2012-11-14 23:08:57.500 319 12725.70 13.85 54821.55 88888.00 2012-11-14 23:08:57.625 319 12725.70 13.82 54821.53 88888.00 2012-11-14 23:08:57.750 319 12725.75 13.85 54821.57 88888.00 2012-11-14 23:08:57.875 319 12725.73 13.88 54821.55 88888.00 2012-11-14 23:08:58.000 319 12725.73 13.82 54821.55 88888.00 2012-11-14 23:08:58.125 319 12725.70 13.82 54821.55 88888.00 2012-11-14 23:08:58.250 319 12725.73 13.80 54821.55 88888.00 2012-11-14 23:08:58.375 319 12725.80 13.82 54821.55 88888.00 2012-11-14 23:08:58.500 319 12725.88 13.82 54821.55 88888.00 2012-11-14 23:08:58.625 319 12725.90 13.82 54821.55 88888.00 2012-11-14 23:08:58.750 319 12725.85 13.80 54821.55 88888.00 2012-11-14 23:08:58.875 319 12725.83 13.80 54821.57 88888.00 2012-11-14 23:08:59.000 319 12725.80 13.78 54821.57 88888.00 2012-11-14 23:08:59.125 319 12725.83 13.82 54821.60 88888.00 2012-11-14 23:08:59.250 319 12725.85 13.82 54821.57 88888.00 2012-11-14 23:08:59.375 319 12725.92 13.85 54821.55 88888.00 2012-11-14 23:08:59.500 319 12725.98 13.85 54821.55 88888.00 2012-11-14 23:08:59.625 319 12725.95 13.85 54821.57 88888.00 2012-11-14 23:08:59.750 319 12725.92 13.82 54821.55 88888.00 2012-11-14 23:08:59.875 319 12725.90 13.80 54821.55 88888.00 2012-11-14 23:09:00.000 319 12725.88 13.78 54821.55 88888.00 2012-11-14 23:09:00.125 319 12725.88 13.80 54821.57 88888.00 2012-11-14 23:09:00.250 319 12725.88 13.78 54821.57 88888.00 2012-11-14 23:09:00.375 319 12725.92 13.75 54821.57 88888.00 2012-11-14 23:09:00.500 319 12726.02 13.75 54821.57 88888.00 2012-11-14 23:09:00.625 319 12726.05 13.78 54821.57 88888.00 2012-11-14 23:09:00.750 319 12726.00 13.78 54821.55 88888.00 2012-11-14 23:09:00.875 319 12726.00 13.75 54821.57 88888.00 2012-11-14 23:09:01.000 319 12726.05 13.78 54821.57 88888.00 2012-11-14 23:09:01.125 319 12726.15 13.80 54821.55 88888.00 2012-11-14 23:09:01.250 319 12726.15 13.78 54821.55 88888.00 2012-11-14 23:09:01.375 319 12726.20 13.78 54821.57 88888.00 2012-11-14 23:09:01.500 319 12726.23 13.75 54821.55 88888.00 2012-11-14 23:09:01.625 319 12726.20 13.75 54821.57 88888.00 2012-11-14 23:09:01.750 319 12726.20 13.75 54821.55 88888.00 2012-11-14 23:09:01.875 319 12726.17 13.75 54821.57 88888.00 2012-11-14 23:09:02.000 319 12726.20 13.75 54821.55 88888.00 2012-11-14 23:09:02.125 319 12726.23 13.78 54821.57 88888.00 2012-11-14 23:09:02.250 319 12726.20 13.75 54821.57 88888.00 2012-11-14 23:09:02.375 319 12726.23 13.78 54821.57 88888.00 2012-11-14 23:09:02.500 319 12726.20 13.75 54821.60 88888.00 2012-11-14 23:09:02.625 319 12726.17 13.72 54821.60 88888.00 2012-11-14 23:09:02.750 319 12726.20 13.70 54821.55 88888.00 2012-11-14 23:09:02.875 319 12726.25 13.72 54821.57 88888.00 2012-11-14 23:09:03.000 319 12726.33 13.72 54821.57 88888.00 2012-11-14 23:09:03.125 319 12726.27 13.72 54821.60 88888.00 2012-11-14 23:09:03.250 319 12726.25 13.70 54821.57 88888.00 2012-11-14 23:09:03.375 319 12726.27 13.75 54821.60 88888.00 2012-11-14 23:09:03.500 319 12726.33 13.72 54821.60 88888.00 2012-11-14 23:09:03.625 319 12726.35 13.72 54821.60 88888.00 2012-11-14 23:09:03.750 319 12726.40 13.70 54821.57 88888.00 2012-11-14 23:09:03.875 319 12726.40 13.70 54821.60 88888.00 2012-11-14 23:09:04.000 319 12726.38 13.70 54821.60 88888.00 2012-11-14 23:09:04.125 319 12726.38 13.72 54821.60 88888.00 2012-11-14 23:09:04.250 319 12726.38 13.72 54821.62 88888.00 2012-11-14 23:09:04.375 319 12726.35 13.70 54821.60 88888.00 2012-11-14 23:09:04.500 319 12726.33 13.65 54821.57 88888.00 2012-11-14 23:09:04.625 319 12726.33 13.65 54821.57 88888.00 2012-11-14 23:09:04.750 319 12726.38 13.65 54821.60 88888.00 2012-11-14 23:09:04.875 319 12726.38 13.65 54821.60 88888.00 2012-11-14 23:09:05.000 319 12726.38 13.68 54821.60 88888.00 2012-11-14 23:09:05.125 319 12726.42 13.70 54821.57 88888.00 2012-11-14 23:09:05.250 319 12726.40 13.68 54821.57 88888.00 2012-11-14 23:09:05.375 319 12726.38 13.68 54821.60 88888.00 2012-11-14 23:09:05.500 319 12726.38 13.68 54821.60 88888.00 2012-11-14 23:09:05.625 319 12726.35 13.70 54821.60 88888.00 2012-11-14 23:09:05.750 319 12726.35 13.68 54821.60 88888.00 2012-11-14 23:09:05.875 319 12726.40 13.65 54821.60 88888.00 2012-11-14 23:09:06.000 319 12726.40 13.68 54821.60 88888.00 2012-11-14 23:09:06.125 319 12726.42 13.65 54821.60 88888.00 2012-11-14 23:09:06.250 319 12726.40 13.65 54821.65 88888.00 2012-11-14 23:09:06.375 319 12726.40 13.70 54821.65 88888.00 2012-11-14 23:09:06.500 319 12726.35 13.70 54821.62 88888.00 2012-11-14 23:09:06.625 319 12726.33 13.65 54821.62 88888.00 2012-11-14 23:09:06.750 319 12726.35 13.65 54821.60 88888.00 2012-11-14 23:09:06.875 319 12726.38 13.65 54821.60 88888.00 2012-11-14 23:09:07.000 319 12726.42 13.68 54821.60 88888.00 2012-11-14 23:09:07.125 319 12726.45 13.70 54821.62 88888.00 2012-11-14 23:09:07.250 319 12726.40 13.68 54821.60 88888.00 2012-11-14 23:09:07.375 319 12726.40 13.65 54821.62 88888.00 2012-11-14 23:09:07.500 319 12726.38 13.68 54821.62 88888.00 2012-11-14 23:09:07.625 319 12726.38 13.62 54821.62 88888.00 2012-11-14 23:09:07.750 319 12726.38 13.65 54821.65 88888.00 2012-11-14 23:09:07.875 319 12726.38 13.65 54821.60 88888.00 2012-11-14 23:09:08.000 319 12726.42 13.68 54821.62 88888.00 2012-11-14 23:09:08.125 319 12726.42 13.65 54821.62 88888.00 2012-11-14 23:09:08.250 319 12726.42 13.65 54821.62 88888.00 2012-11-14 23:09:08.375 319 12726.45 13.68 54821.62 88888.00 2012-11-14 23:09:08.500 319 12726.45 13.68 54821.62 88888.00 2012-11-14 23:09:08.625 319 12726.45 13.65 54821.62 88888.00 2012-11-14 23:09:08.750 319 12726.48 13.65 54821.62 88888.00 2012-11-14 23:09:08.875 319 12726.50 13.65 54821.65 88888.00 2012-11-14 23:09:09.000 319 12726.48 13.65 54821.65 88888.00 2012-11-14 23:09:09.125 319 12726.42 13.68 54821.62 88888.00 2012-11-14 23:09:09.250 319 12726.38 13.68 54821.65 88888.00 2012-11-14 23:09:09.375 319 12726.45 13.68 54821.65 88888.00 2012-11-14 23:09:09.500 319 12726.48 13.68 54821.62 88888.00 2012-11-14 23:09:09.625 319 12726.45 13.68 54821.65 88888.00 2012-11-14 23:09:09.750 319 12726.45 13.65 54821.70 88888.00 2012-11-14 23:09:09.875 319 12726.48 13.70 54821.68 88888.00 2012-11-14 23:09:10.000 319 12726.48 13.68 54821.68 88888.00 2012-11-14 23:09:10.125 319 12726.45 13.68 54821.68 88888.00 2012-11-14 23:09:10.250 319 12726.42 13.65 54821.70 88888.00 2012-11-14 23:09:10.375 319 12726.42 13.68 54821.70 88888.00 2012-11-14 23:09:10.500 319 12726.45 13.70 54821.70 88888.00 2012-11-14 23:09:10.625 319 12726.52 13.68 54821.65 88888.00 2012-11-14 23:09:10.750 319 12726.50 13.65 54821.68 88888.00 2012-11-14 23:09:10.875 319 12726.48 13.65 54821.70 88888.00 2012-11-14 23:09:11.000 319 12726.42 13.62 54821.68 88888.00 2012-11-14 23:09:11.125 319 12726.45 13.62 54821.65 88888.00 2012-11-14 23:09:11.250 319 12726.45 13.65 54821.68 88888.00 2012-11-14 23:09:11.375 319 12726.55 13.62 54821.68 88888.00 2012-11-14 23:09:11.500 319 12726.55 13.68 54821.72 88888.00 2012-11-14 23:09:11.625 319 12726.52 13.68 54821.72 88888.00 2012-11-14 23:09:11.750 319 12726.50 13.70 54821.75 88888.00 2012-11-14 23:09:11.875 319 12726.52 13.68 54821.78 88888.00 2012-11-14 23:09:12.000 319 12726.55 13.65 54821.72 88888.00 2012-11-14 23:09:12.125 319 12726.52 13.62 54821.70 88888.00 2012-11-14 23:09:12.250 319 12726.55 13.65 54821.70 88888.00 2012-11-14 23:09:12.375 319 12726.52 13.65 54821.70 88888.00 2012-11-14 23:09:12.500 319 12726.52 13.65 54821.72 88888.00 2012-11-14 23:09:12.625 319 12726.48 13.62 54821.72 88888.00 2012-11-14 23:09:12.750 319 12726.50 13.65 54821.78 88888.00 2012-11-14 23:09:12.875 319 12726.52 13.65 54821.72 88888.00 2012-11-14 23:09:13.000 319 12726.52 13.65 54821.72 88888.00 2012-11-14 23:09:13.125 319 12726.50 13.68 54821.75 88888.00 2012-11-14 23:09:13.250 319 12726.48 13.65 54821.75 88888.00 2012-11-14 23:09:13.375 319 12726.48 13.65 54821.78 88888.00 2012-11-14 23:09:13.500 319 12726.50 13.65 54821.78 88888.00 2012-11-14 23:09:13.625 319 12726.50 13.62 54821.75 88888.00 2012-11-14 23:09:13.750 319 12726.45 13.62 54821.72 88888.00 2012-11-14 23:09:13.875 319 12726.40 13.62 54821.72 88888.00 2012-11-14 23:09:14.000 319 12726.50 13.62 54821.75 88888.00 2012-11-14 23:09:14.125 319 12726.52 13.65 54821.75 88888.00 2012-11-14 23:09:14.250 319 12726.48 13.68 54821.75 88888.00 2012-11-14 23:09:14.375 319 12726.48 13.65 54821.78 88888.00 2012-11-14 23:09:14.500 319 12726.48 13.65 54821.75 88888.00 2012-11-14 23:09:14.625 319 12726.45 13.65 54821.78 88888.00 2012-11-14 23:09:14.750 319 12726.45 13.65 54821.80 88888.00 2012-11-14 23:09:14.875 319 12726.48 13.62 54821.78 88888.00 2012-11-14 23:09:15.000 319 12726.45 13.62 54821.75 88888.00 2012-11-14 23:09:15.125 319 12726.48 13.65 54821.78 88888.00 2012-11-14 23:09:15.250 319 12726.48 13.65 54821.78 88888.00 2012-11-14 23:09:15.375 319 12726.48 13.65 54821.75 88888.00 2012-11-14 23:09:15.500 319 12726.50 13.65 54821.78 88888.00 2012-11-14 23:09:15.625 319 12726.50 13.62 54821.78 88888.00 2012-11-14 23:09:15.750 319 12726.48 13.62 54821.80 88888.00 2012-11-14 23:09:15.875 319 12726.42 13.60 54821.78 88888.00 2012-11-14 23:09:16.000 319 12726.40 13.62 54821.78 88888.00 2012-11-14 23:09:16.125 319 12726.35 13.62 54821.80 88888.00 2012-11-14 23:09:16.250 319 12726.33 13.65 54821.78 88888.00 2012-11-14 23:09:16.375 319 12726.38 13.65 54821.80 88888.00 2012-11-14 23:09:16.500 319 12726.38 13.65 54821.85 88888.00 2012-11-14 23:09:16.625 319 12726.35 13.62 54821.82 88888.00 2012-11-14 23:09:16.750 319 12726.38 13.62 54821.82 88888.00 2012-11-14 23:09:16.875 319 12726.40 13.62 54821.80 88888.00 2012-11-14 23:09:17.000 319 12726.42 13.62 54821.80 88888.00 2012-11-14 23:09:17.125 319 12726.38 13.60 54821.82 88888.00 2012-11-14 23:09:17.250 319 12726.33 13.57 54821.82 88888.00 2012-11-14 23:09:17.375 319 12726.40 13.60 54821.80 88888.00 2012-11-14 23:09:17.500 319 12726.42 13.62 54821.82 88888.00 2012-11-14 23:09:17.625 319 12726.38 13.62 54821.85 88888.00 2012-11-14 23:09:17.750 319 12726.40 13.62 54821.85 88888.00 2012-11-14 23:09:17.875 319 12726.38 13.62 54821.82 88888.00 2012-11-14 23:09:18.000 319 12726.40 13.65 54821.82 88888.00 2012-11-14 23:09:18.125 319 12726.42 13.65 54821.85 88888.00 2012-11-14 23:09:18.250 319 12726.40 13.65 54821.85 88888.00 2012-11-14 23:09:18.375 319 12726.38 13.65 54821.88 88888.00 2012-11-14 23:09:18.500 319 12726.33 13.62 54821.85 88888.00 2012-11-14 23:09:18.625 319 12726.35 13.62 54821.88 88888.00 2012-11-14 23:09:18.750 319 12726.45 13.60 54821.88 88888.00 2012-11-14 23:09:18.875 319 12726.48 13.60 54821.88 88888.00 2012-11-14 23:09:19.000 319 12726.40 13.57 54821.85 88888.00 2012-11-14 23:09:19.125 319 12726.38 13.60 54821.88 88888.00 2012-11-14 23:09:19.250 319 12726.35 13.57 54821.90 88888.00 2012-11-14 23:09:19.375 319 12726.40 13.60 54821.90 88888.00 2012-11-14 23:09:19.500 319 12726.45 13.62 54821.90 88888.00 2012-11-14 23:09:19.625 319 12726.45 13.60 54821.85 88888.00 2012-11-14 23:09:19.750 319 12726.48 13.62 54821.90 88888.00 2012-11-14 23:09:19.875 319 12726.45 13.60 54821.88 88888.00 2012-11-14 23:09:20.000 319 12726.38 13.55 54821.85 88888.00 2012-11-14 23:09:20.125 319 12726.38 13.55 54821.85 88888.00 2012-11-14 23:09:20.250 319 12726.42 13.53 54821.88 88888.00 2012-11-14 23:09:20.375 319 12726.42 13.55 54821.88 88888.00 2012-11-14 23:09:20.500 319 12726.38 13.55 54821.85 88888.00 2012-11-14 23:09:20.625 319 12726.40 13.57 54821.88 88888.00 2012-11-14 23:09:20.750 319 12726.45 13.60 54821.90 88888.00 2012-11-14 23:09:20.875 319 12726.42 13.55 54821.90 88888.00 2012-11-14 23:09:21.000 319 12726.38 13.57 54821.88 88888.00 2012-11-14 23:09:21.125 319 12726.35 13.57 54821.88 88888.00 2012-11-14 23:09:21.250 319 12726.27 13.57 54821.88 88888.00 2012-11-14 23:09:21.375 319 12726.33 13.60 54821.88 88888.00 2012-11-14 23:09:21.500 319 12726.38 13.60 54821.93 88888.00 2012-11-14 23:09:21.625 319 12726.35 13.57 54821.93 88888.00 2012-11-14 23:09:21.750 319 12726.33 13.57 54821.93 88888.00 2012-11-14 23:09:21.875 319 12726.38 13.53 54821.90 88888.00 2012-11-14 23:09:22.000 319 12726.38 13.53 54821.90 88888.00 2012-11-14 23:09:22.125 319 12726.35 13.55 54821.90 88888.00 2012-11-14 23:09:22.250 319 12726.30 13.55 54821.93 88888.00 2012-11-14 23:09:22.375 319 12726.35 13.53 54821.93 88888.00 2012-11-14 23:09:22.500 319 12726.38 13.55 54821.88 88888.00 2012-11-14 23:09:22.625 319 12726.40 13.55 54821.88 88888.00 2012-11-14 23:09:22.750 319 12726.40 13.55 54821.90 88888.00 2012-11-14 23:09:22.875 319 12726.35 13.55 54821.90 88888.00 2012-11-14 23:09:23.000 319 12726.35 13.55 54821.88 88888.00 2012-11-14 23:09:23.125 319 12726.33 13.53 54821.95 88888.00 2012-11-14 23:09:23.250 319 12726.33 13.50 54821.95 88888.00 2012-11-14 23:09:23.375 319 12726.38 13.50 54821.93 88888.00 2012-11-14 23:09:23.500 319 12726.35 13.50 54821.90 88888.00 2012-11-14 23:09:23.625 319 12726.33 13.53 54821.95 88888.00 2012-11-14 23:09:23.750 319 12726.33 13.53 54821.97 88888.00 2012-11-14 23:09:23.875 319 12726.40 13.53 54821.97 88888.00 2012-11-14 23:09:24.000 319 12726.42 13.53 54821.97 88888.00 2012-11-14 23:09:24.125 319 12726.38 13.50 54821.97 88888.00 2012-11-14 23:09:24.250 319 12726.38 13.45 54821.93 88888.00 2012-11-14 23:09:24.375 319 12726.38 13.47 54821.93 88888.00 2012-11-14 23:09:24.500 319 12726.38 13.47 54821.95 88888.00 2012-11-14 23:09:24.625 319 12726.42 13.47 54821.97 88888.00 2012-11-14 23:09:24.750 319 12726.40 13.45 54821.97 88888.00 2012-11-14 23:09:24.875 319 12726.40 13.45 54821.97 88888.00 2012-11-14 23:09:25.000 319 12726.40 13.47 54821.95 88888.00 2012-11-14 23:09:25.125 319 12726.40 13.45 54821.95 88888.00 2012-11-14 23:09:25.250 319 12726.38 13.43 54821.97 88888.00 2012-11-14 23:09:25.375 319 12726.42 13.47 54821.95 88888.00 2012-11-14 23:09:25.500 319 12726.48 13.45 54821.95 88888.00 2012-11-14 23:09:25.625 319 12726.45 13.47 54821.95 88888.00 2012-11-14 23:09:25.750 319 12726.40 13.47 54821.97 88888.00 2012-11-14 23:09:25.875 319 12726.42 13.50 54822.00 88888.00 2012-11-14 23:09:26.000 319 12726.50 13.47 54821.97 88888.00 2012-11-14 23:09:26.125 319 12726.50 13.45 54821.97 88888.00 2012-11-14 23:09:26.250 319 12726.52 13.50 54821.97 88888.00 2012-11-14 23:09:26.375 319 12726.50 13.50 54821.97 88888.00 2012-11-14 23:09:26.500 319 12726.45 13.47 54821.97 88888.00 2012-11-14 23:09:26.625 319 12726.45 13.45 54821.95 88888.00 2012-11-14 23:09:26.750 319 12726.42 13.45 54821.95 88888.00 2012-11-14 23:09:26.875 319 12726.40 13.47 54821.95 88888.00 2012-11-14 23:09:27.000 319 12726.42 13.50 54822.03 88888.00 2012-11-14 23:09:27.125 319 12726.45 13.50 54821.97 88888.00 2012-11-14 23:09:27.250 319 12726.48 13.45 54821.95 88888.00 2012-11-14 23:09:27.375 319 12726.55 13.50 54822.00 88888.00 2012-11-14 23:09:27.500 319 12726.55 13.53 54822.00 88888.00 2012-11-14 23:09:27.625 319 12726.58 13.47 54822.00 88888.00 2012-11-14 23:09:27.750 319 12726.55 13.45 54821.97 88888.00 2012-11-14 23:09:27.875 319 12726.50 13.43 54821.97 88888.00 2012-11-14 23:09:28.000 319 12726.50 13.43 54822.00 88888.00 2012-11-14 23:09:28.125 319 12726.52 13.43 54821.97 88888.00 2012-11-14 23:09:28.250 319 12726.55 13.43 54822.00 88888.00 2012-11-14 23:09:28.375 319 12726.58 13.45 54822.03 88888.00 2012-11-14 23:09:28.500 319 12726.60 13.50 54822.00 88888.00 2012-11-14 23:09:28.625 319 12726.60 13.47 54822.03 88888.00 2012-11-14 23:09:28.750 319 12726.55 13.45 54822.00 88888.00 2012-11-14 23:09:28.875 319 12726.58 13.43 54822.00 88888.00 2012-11-14 23:09:29.000 319 12726.55 13.45 54821.97 88888.00 2012-11-14 23:09:29.125 319 12726.58 13.47 54822.05 88888.00 2012-11-14 23:09:29.250 319 12726.60 13.47 54822.05 88888.00 2012-11-14 23:09:29.375 319 12726.58 13.45 54822.03 88888.00 2012-11-14 23:09:29.500 319 12726.58 13.43 54822.03 88888.00 2012-11-14 23:09:29.625 319 12726.65 13.45 54822.00 88888.00 2012-11-14 23:09:29.750 319 12726.62 13.43 54822.00 88888.00 2012-11-14 23:09:29.875 319 12726.60 13.43 54822.00 88888.00 2012-11-14 23:09:30.000 319 12726.67 13.40 54821.97 88888.00 2012-11-14 23:09:30.125 319 12726.73 13.40 54821.97 88888.00 2012-11-14 23:09:30.250 319 12726.65 13.43 54822.00 88888.00 2012-11-14 23:09:30.375 319 12726.65 13.45 54822.03 88888.00 2012-11-14 23:09:30.500 319 12726.58 13.45 54822.03 88888.00 2012-11-14 23:09:30.625 319 12726.60 13.40 54822.03 88888.00 2012-11-14 23:09:30.750 319 12726.70 13.40 54822.03 88888.00 2012-11-14 23:09:30.875 319 12726.75 13.43 54822.00 88888.00 2012-11-14 23:09:31.000 319 12726.73 13.38 54821.97 88888.00 2012-11-14 23:09:31.125 319 12726.73 13.43 54822.03 88888.00 2012-11-14 23:09:31.250 319 12726.75 13.43 54822.03 88888.00 2012-11-14 23:09:31.375 319 12726.80 13.40 54821.97 88888.00 2012-11-14 23:09:31.500 319 12726.75 13.43 54822.00 88888.00 2012-11-14 23:09:31.625 319 12726.75 13.40 54822.03 88888.00 2012-11-14 23:09:31.750 319 12726.80 13.40 54822.03 88888.00 2012-11-14 23:09:31.875 319 12726.75 13.40 54822.05 88888.00 2012-11-14 23:09:32.000 319 12726.70 13.43 54822.03 88888.00 2012-11-14 23:09:32.125 319 12726.77 13.43 54822.00 88888.00 2012-11-14 23:09:32.250 319 12726.77 13.40 54822.03 88888.00 2012-11-14 23:09:32.375 319 12726.83 13.40 54822.03 88888.00 2012-11-14 23:09:32.500 319 12726.83 13.40 54822.00 88888.00 2012-11-14 23:09:32.625 319 12726.80 13.38 54821.97 88888.00 2012-11-14 23:09:32.750 319 12726.80 13.40 54821.97 88888.00 2012-11-14 23:09:32.875 319 12726.90 13.45 54822.00 88888.00 2012-11-14 23:09:33.000 319 12726.95 13.40 54822.00 88888.00 2012-11-14 23:09:33.125 319 12726.95 13.38 54822.00 88888.00 2012-11-14 23:09:33.250 319 12726.95 13.38 54822.03 88888.00 2012-11-14 23:09:33.375 319 12727.02 13.43 54822.00 88888.00 2012-11-14 23:09:33.500 319 12726.98 13.40 54822.00 88888.00 2012-11-14 23:09:33.625 319 12726.90 13.38 54821.97 88888.00 2012-11-14 23:09:33.750 319 12726.90 13.38 54822.00 88888.00 2012-11-14 23:09:33.875 319 12727.02 13.45 54822.00 88888.00 2012-11-14 23:09:34.000 319 12727.00 13.45 54822.03 88888.00 2012-11-14 23:09:34.125 319 12726.95 13.40 54822.03 88888.00 2012-11-14 23:09:34.250 319 12726.92 13.43 54822.03 88888.00 2012-11-14 23:09:34.375 319 12726.95 13.43 54822.00 88888.00 2012-11-14 23:09:34.500 319 12726.92 13.43 54822.03 88888.00 2012-11-14 23:09:34.625 319 12726.90 13.43 54822.03 88888.00 2012-11-14 23:09:34.750 319 12726.88 13.43 54822.00 88888.00 2012-11-14 23:09:34.875 319 12726.92 13.45 54822.00 88888.00 2012-11-14 23:09:35.000 319 12727.02 13.43 54821.97 88888.00 2012-11-14 23:09:35.125 319 12727.02 13.43 54821.95 88888.00 2012-11-14 23:09:35.250 319 12727.02 13.47 54822.03 88888.00 2012-11-14 23:09:35.375 319 12727.05 13.47 54822.03 88888.00 2012-11-14 23:09:35.500 319 12727.12 13.45 54821.97 88888.00 2012-11-14 23:09:35.625 319 12727.15 13.47 54821.97 88888.00 2012-11-14 23:09:35.750 319 12727.12 13.45 54821.97 88888.00 2012-11-14 23:09:35.875 319 12727.10 13.47 54821.95 88888.00 2012-11-14 23:09:36.000 319 12727.12 13.45 54822.00 88888.00 2012-11-14 23:09:36.125 319 12727.17 13.47 54821.97 88888.00 2012-11-14 23:09:36.250 319 12727.17 13.47 54822.03 88888.00 2012-11-14 23:09:36.375 319 12727.17 13.50 54822.03 88888.00 2012-11-14 23:09:36.500 319 12727.15 13.50 54822.00 88888.00 2012-11-14 23:09:36.625 319 12727.17 13.47 54821.97 88888.00 2012-11-14 23:09:36.750 319 12727.20 13.47 54822.00 88888.00 2012-11-14 23:09:36.875 319 12727.20 13.50 54822.03 88888.00 2012-11-14 23:09:37.000 319 12727.25 13.47 54822.00 88888.00 2012-11-14 23:09:37.125 319 12727.25 13.47 54822.03 88888.00 2012-11-14 23:09:37.250 319 12727.25 13.47 54822.03 88888.00 2012-11-14 23:09:37.375 319 12727.30 13.53 54822.05 88888.00 2012-11-14 23:09:37.500 319 12727.25 13.53 54822.00 88888.00 2012-11-14 23:09:37.625 319 12727.27 13.53 54822.03 88888.00 2012-11-14 23:09:37.750 319 12727.33 13.50 54822.03 88888.00 2012-11-14 23:09:37.875 319 12727.30 13.55 54822.03 88888.00 2012-11-14 23:09:38.000 319 12727.35 13.55 54822.00 88888.00 2012-11-14 23:09:38.125 319 12727.40 13.53 54822.03 88888.00 2012-11-14 23:09:38.250 319 12727.40 13.55 54822.00 88888.00 2012-11-14 23:09:38.375 319 12727.45 13.55 54822.00 88888.00 2012-11-14 23:09:38.500 319 12727.48 13.55 54822.00 88888.00 2012-11-14 23:09:38.625 319 12727.42 13.53 54822.00 88888.00 2012-11-14 23:09:38.750 319 12727.42 13.55 54822.00 88888.00 2012-11-14 23:09:38.875 319 12727.45 13.53 54821.97 88888.00 2012-11-14 23:09:39.000 319 12727.48 13.55 54822.00 88888.00 2012-11-14 23:09:39.125 319 12727.45 13.53 54822.00 88888.00 2012-11-14 23:09:39.250 319 12727.38 13.53 54822.00 88888.00 2012-11-14 23:09:39.375 319 12727.40 13.55 54821.97 88888.00 2012-11-14 23:09:39.500 319 12727.42 13.55 54822.03 88888.00 2012-11-14 23:09:39.625 319 12727.45 13.55 54822.03 88888.00 2012-11-14 23:09:39.750 319 12727.48 13.55 54822.03 88888.00 2012-11-14 23:09:39.875 319 12727.45 13.55 54822.03 88888.00 2012-11-14 23:09:40.000 319 12727.48 13.55 54822.00 88888.00 2012-11-14 23:09:40.125 319 12727.45 13.57 54822.05 88888.00 2012-11-14 23:09:40.250 319 12727.40 13.60 54822.03 88888.00 2012-11-14 23:09:40.375 319 12727.45 13.62 54822.05 88888.00 2012-11-14 23:09:40.500 319 12727.48 13.62 54822.03 88888.00 2012-11-14 23:09:40.625 319 12727.50 13.62 54822.05 88888.00 2012-11-14 23:09:40.750 319 12727.52 13.62 54822.03 88888.00 2012-11-14 23:09:40.875 319 12727.52 13.57 54822.05 88888.00 2012-11-14 23:09:41.000 319 12727.50 13.60 54822.03 88888.00 2012-11-14 23:09:41.125 319 12727.50 13.65 54822.05 88888.00 2012-11-14 23:09:41.250 319 12727.50 13.62 54822.07 88888.00 2012-11-14 23:09:41.375 319 12727.60 13.68 54822.07 88888.00 2012-11-14 23:09:41.500 319 12727.60 13.65 54822.05 88888.00 2012-11-14 23:09:41.625 319 12727.55 13.62 54822.03 88888.00 2012-11-14 23:09:41.750 319 12727.62 13.60 54822.03 88888.00 2012-11-14 23:09:41.875 319 12727.62 13.60 54822.03 88888.00 2012-11-14 23:09:42.000 319 12727.65 13.65 54822.00 88888.00 2012-11-14 23:09:42.125 319 12727.67 13.65 54822.03 88888.00 2012-11-14 23:09:42.250 319 12727.65 13.65 54822.05 88888.00 2012-11-14 23:09:42.375 319 12727.75 13.68 54822.05 88888.00 2012-11-14 23:09:42.500 319 12727.73 13.70 54822.05 88888.00 2012-11-14 23:09:42.625 319 12727.70 13.70 54822.05 88888.00 2012-11-14 23:09:42.750 319 12727.62 13.68 54822.03 88888.00 2012-11-14 23:09:42.875 319 12727.65 13.68 54822.00 88888.00 2012-11-14 23:09:43.000 319 12727.65 13.70 54822.00 88888.00 2012-11-14 23:09:43.125 319 12727.67 13.70 54822.07 88888.00 2012-11-14 23:09:43.250 319 12727.67 13.70 54822.00 88888.00 2012-11-14 23:09:43.375 319 12727.70 13.68 54822.00 88888.00 2012-11-14 23:09:43.500 319 12727.70 13.68 54821.97 88888.00 2012-11-14 23:09:43.625 319 12727.73 13.72 54821.97 88888.00 2012-11-14 23:09:43.750 319 12727.67 13.72 54821.97 88888.00 2012-11-14 23:09:43.875 319 12727.62 13.72 54822.00 88888.00 2012-11-14 23:09:44.000 319 12727.65 13.75 54822.00 88888.00 2012-11-14 23:09:44.125 319 12727.73 13.75 54822.03 88888.00 2012-11-14 23:09:44.250 319 12727.75 13.72 54822.00 88888.00 2012-11-14 23:09:44.375 319 12727.75 13.72 54822.00 88888.00 2012-11-14 23:09:44.500 319 12727.77 13.70 54822.00 88888.00 2012-11-14 23:09:44.625 319 12727.80 13.72 54822.00 88888.00 2012-11-14 23:09:44.750 319 12727.83 13.72 54821.97 88888.00 2012-11-14 23:09:44.875 319 12727.80 13.75 54821.97 88888.00 2012-11-14 23:09:46.000 319 12727.80 13.78 54821.97 88888.00 2012-11-14 23:09:46.125 319 12727.83 13.78 54821.97 88888.00 2012-11-14 23:09:46.250 319 12727.83 13.75 54822.00 88888.00 2012-11-14 23:09:46.375 319 12727.88 13.72 54822.00 88888.00 2012-11-14 23:09:46.500 319 12727.90 13.75 54822.00 88888.00 2012-11-14 23:09:46.625 319 12727.88 13.78 54822.00 88888.00 2012-11-14 23:09:46.750 319 12727.80 13.78 54821.95 88888.00 2012-11-14 23:09:46.875 319 12727.77 13.75 54821.97 88888.00 2012-11-14 23:09:46.000 319 12727.73 13.78 54821.97 88888.00 2012-11-14 23:09:46.125 319 12727.75 13.80 54822.03 88888.00 2012-11-14 23:09:46.250 319 12727.73 13.75 54822.03 88888.00 2012-11-14 23:09:46.375 319 12727.75 13.75 54821.95 88888.00 2012-11-14 23:09:46.500 319 12727.80 13.82 54821.97 88888.00 2012-11-14 23:09:46.625 319 12727.85 13.85 54822.03 88888.00 2012-11-14 23:09:46.750 319 12727.80 13.85 54822.03 88888.00 2012-11-14 23:09:46.875 319 12727.83 13.85 54822.03 88888.00 2012-11-14 23:09:47.000 319 12727.85 13.80 54822.00 88888.00 2012-11-14 23:09:47.125 319 12727.83 13.80 54822.00 88888.00 2012-11-14 23:09:47.250 319 12727.80 13.85 54822.03 88888.00 2012-11-14 23:09:47.375 319 12727.88 13.85 54822.03 88888.00 2012-11-14 23:09:47.500 319 12727.88 13.82 54822.03 88888.00 2012-11-14 23:09:47.625 319 12727.83 13.80 54821.97 88888.00 2012-11-14 23:09:47.750 319 12727.90 13.82 54822.05 88888.00 2012-11-14 23:09:47.875 319 12727.90 13.85 54822.03 88888.00 2012-11-14 23:09:48.000 319 12727.88 13.85 54822.03 88888.00 2012-11-14 23:09:48.125 319 12727.88 13.85 54822.03 88888.00 2012-11-14 23:09:48.250 319 12727.90 13.82 54822.00 88888.00 2012-11-14 23:09:48.375 319 12727.95 13.85 54821.97 88888.00 2012-11-14 23:09:48.500 319 12727.92 13.85 54822.00 88888.00 2012-11-14 23:09:48.625 319 12727.90 13.85 54822.03 88888.00 2012-11-14 23:09:48.750 319 12727.92 13.90 54822.05 88888.00 2012-11-14 23:09:48.875 319 12727.95 13.90 54822.03 88888.00 2012-11-14 23:09:49.000 319 12727.90 13.88 54822.03 88888.00 2012-11-14 23:09:49.125 319 12727.90 13.88 54822.00 88888.00 2012-11-14 23:09:49.250 319 12727.90 13.85 54822.00 88888.00 2012-11-14 23:09:49.375 319 12727.90 13.78 54821.93 88888.00 2012-11-14 23:09:49.500 319 12727.90 13.80 54821.97 88888.00 2012-11-14 23:09:49.625 319 12727.98 13.85 54822.03 88888.00 2012-11-14 23:09:49.750 319 12727.98 13.88 54822.03 88888.00 2012-11-14 23:09:49.875 319 12727.98 13.88 54822.03 88888.00 2012-11-14 23:09:50.000 319 12727.95 13.90 54822.03 88888.00 2012-11-14 23:09:50.125 319 12727.95 13.90 54822.03 88888.00 2012-11-14 23:09:50.250 319 12728.00 13.88 54822.03 88888.00 2012-11-14 23:09:50.375 319 12728.05 13.85 54822.03 88888.00 2012-11-14 23:09:50.500 319 12728.02 13.85 54822.03 88888.00 2012-11-14 23:09:50.625 319 12728.02 13.90 54822.07 88888.00 2012-11-14 23:09:50.750 319 12727.98 13.90 54822.05 88888.00 2012-11-14 23:09:50.875 319 12727.95 13.90 54822.05 88888.00 2012-11-14 23:09:51.000 319 12727.95 13.88 54822.03 88888.00 2012-11-14 23:09:51.125 319 12727.98 13.88 54822.03 88888.00 2012-11-14 23:09:51.250 319 12727.98 13.90 54822.07 88888.00 2012-11-14 23:09:51.375 319 12727.98 13.88 54822.03 88888.00 2012-11-14 23:09:51.500 319 12728.00 13.88 54822.05 88888.00 2012-11-14 23:09:51.625 319 12728.00 13.90 54822.10 88888.00 2012-11-14 23:09:51.750 319 12727.98 13.90 54822.07 88888.00 2012-11-14 23:09:51.875 319 12728.02 13.88 54822.07 88888.00 2012-11-14 23:09:52.000 319 12728.02 13.88 54822.05 88888.00 2012-11-14 23:09:52.125 319 12728.05 13.88 54822.05 88888.00 2012-11-14 23:09:52.250 319 12728.12 13.88 54822.07 88888.00 2012-11-14 23:09:52.375 319 12728.08 13.85 54822.03 88888.00 2012-11-14 23:09:52.500 319 12728.08 13.90 54822.07 88888.00 2012-11-14 23:09:52.625 319 12728.10 13.88 54822.10 88888.00 2012-11-14 23:09:52.750 319 12728.10 13.88 54822.12 88888.00 2012-11-14 23:09:52.875 319 12728.08 13.88 54822.10 88888.00 2012-11-14 23:09:53.000 319 12728.08 13.90 54822.07 88888.00 2012-11-14 23:09:53.125 319 12728.12 13.90 54822.10 88888.00 2012-11-14 23:09:53.250 319 12728.10 13.93 54822.15 88888.00 2012-11-14 23:09:53.375 319 12728.17 13.95 54822.15 88888.00 2012-11-14 23:09:53.500 319 12728.15 13.90 54822.10 88888.00 2012-11-14 23:09:53.625 319 12728.08 13.88 54822.10 88888.00 2012-11-14 23:09:53.750 319 12728.08 13.85 54822.12 88888.00 2012-11-14 23:09:53.875 319 12728.08 13.88 54822.10 88888.00 2012-11-14 23:09:54.000 319 12728.08 13.88 54822.10 88888.00 2012-11-14 23:09:54.125 319 12728.05 13.82 54822.10 88888.00 2012-11-14 23:09:54.250 319 12728.00 13.85 54822.10 88888.00 2012-11-14 23:09:54.375 319 12728.00 13.85 54822.07 88888.00 2012-11-14 23:09:54.500 319 12728.00 13.82 54822.10 88888.00 2012-11-14 23:09:54.625 319 12728.02 13.85 54822.10 88888.00 2012-11-14 23:09:54.750 319 12728.05 13.82 54822.12 88888.00 2012-11-14 23:09:54.875 319 12728.08 13.82 54822.12 88888.00 2012-11-14 23:09:55.000 319 12728.12 13.85 54822.12 88888.00 2012-11-14 23:09:55.125 319 12728.12 13.82 54822.12 88888.00 2012-11-14 23:09:55.250 319 12728.10 13.82 54822.12 88888.00 2012-11-14 23:09:55.375 319 12728.10 13.80 54822.12 88888.00 2012-11-14 23:09:55.500 319 12728.10 13.82 54822.12 88888.00 2012-11-14 23:09:55.625 319 12728.08 13.82 54822.15 88888.00 2012-11-14 23:09:55.750 319 12728.08 13.82 54822.18 88888.00 2012-11-14 23:09:55.875 319 12728.05 13.80 54822.18 88888.00 2012-11-14 23:09:56.000 319 12728.12 13.82 54822.15 88888.00 2012-11-14 23:09:56.125 319 12728.12 13.80 54822.18 88888.00 2012-11-14 23:09:56.250 319 12728.12 13.82 54822.20 88888.00 2012-11-14 23:09:56.375 319 12728.12 13.78 54822.18 88888.00 2012-11-14 23:09:56.500 319 12728.10 13.75 54822.12 88888.00 2012-11-14 23:09:56.625 319 12728.12 13.75 54822.15 88888.00 2012-11-14 23:09:56.750 319 12728.15 13.75 54822.15 88888.00 2012-11-14 23:09:56.875 319 12728.12 13.72 54822.15 88888.00 2012-11-14 23:09:57.000 319 12728.08 13.78 54822.15 88888.00 2012-11-14 23:09:57.125 319 12728.12 13.80 54822.18 88888.00 2012-11-14 23:09:57.250 319 12728.12 13.75 54822.18 88888.00 2012-11-14 23:09:57.375 319 12728.10 13.75 54822.15 88888.00 2012-11-14 23:09:57.500 319 12728.10 13.75 54822.20 88888.00 2012-11-14 23:09:57.625 319 12728.15 13.72 54822.15 88888.00 2012-11-14 23:09:57.750 319 12728.20 13.72 54822.18 88888.00 2012-11-14 23:09:57.875 319 12728.23 13.75 54822.18 88888.00 2012-11-14 23:09:58.000 319 12728.25 13.72 54822.18 88888.00 2012-11-14 23:09:58.125 319 12728.25 13.72 54822.18 88888.00 2012-11-14 23:09:58.250 319 12728.20 13.72 54822.18 88888.00 2012-11-14 23:09:58.375 319 12728.25 13.75 54822.15 88888.00 2012-11-14 23:09:58.500 319 12728.23 13.72 54822.15 88888.00 2012-11-14 23:09:58.625 319 12728.27 13.70 54822.18 88888.00 2012-11-14 23:09:58.750 319 12728.33 13.70 54822.18 88888.00 2012-11-14 23:09:58.875 319 12728.30 13.70 54822.20 88888.00 2012-11-14 23:09:59.000 319 12728.20 13.70 54822.20 88888.00 2012-11-14 23:09:59.125 319 12728.17 13.70 54822.18 88888.00 2012-11-14 23:09:59.250 319 12728.20 13.70 54822.20 88888.00 2012-11-14 23:09:59.375 319 12728.30 13.75 54822.28 88888.00 2012-11-14 23:09:59.500 319 12728.25 13.75 54822.22 88888.00 2012-11-14 23:09:59.625 319 12728.23 13.70 54822.22 88888.00 2012-11-14 23:09:59.750 319 12728.20 13.70 54822.22 88888.00 2012-11-14 23:09:59.875 319 12728.17 13.68 54822.20 88888.00 2012-11-14 23:10:00.000 319 12728.25 13.68 54822.20 88888.00 2012-11-14 23:10:00.125 319 12728.30 13.68 54822.20 88888.00 2012-11-14 23:10:00.250 319 12728.30 13.68 54822.22 88888.00 2012-11-14 23:10:00.375 319 12728.35 13.68 54822.25 88888.00 2012-11-14 23:10:00.500 319 12728.35 13.65 54822.20 88888.00 2012-11-14 23:10:00.625 319 12728.35 13.68 54822.22 88888.00 2012-11-14 23:10:00.750 319 12728.33 13.68 54822.22 88888.00 2012-11-14 23:10:00.875 319 12728.27 13.70 54822.20 88888.00 2012-11-14 23:10:01.000 319 12728.25 13.68 54822.22 88888.00 2012-11-14 23:10:01.125 319 12728.25 13.68 54822.28 88888.00 2012-11-14 23:10:01.250 319 12728.20 13.70 54822.28 88888.00 2012-11-14 23:10:01.375 319 12728.30 13.70 54822.28 88888.00 2012-11-14 23:10:01.500 319 12728.30 13.68 54822.28 88888.00 2012-11-14 23:10:01.625 319 12728.27 13.68 54822.25 88888.00 2012-11-14 23:10:01.750 319 12728.27 13.68 54822.30 88888.00 2012-11-14 23:10:01.875 319 12728.30 13.68 54822.30 88888.00 2012-11-14 23:10:02.000 319 12728.30 13.68 54822.28 88888.00 2012-11-14 23:10:02.125 319 12728.30 13.68 54822.28 88888.00 2012-11-14 23:10:02.250 319 12728.35 13.68 54822.28 88888.00 2012-11-14 23:10:02.375 319 12728.38 13.65 54822.28 88888.00 2012-11-14 23:10:02.500 319 12728.35 13.70 54822.30 88888.00 2012-11-14 23:10:02.625 319 12728.35 13.68 54822.32 88888.00 2012-11-14 23:10:02.750 319 12728.38 13.68 54822.30 88888.00 2012-11-14 23:10:02.875 319 12728.38 13.68 54822.28 88888.00 2012-11-14 23:10:03.000 319 12728.38 13.68 54822.25 88888.00 2012-11-14 23:10:03.125 319 12728.38 13.65 54822.25 88888.00 2012-11-14 23:10:03.250 319 12728.35 13.65 54822.25 88888.00 2012-11-14 23:10:03.375 319 12728.38 13.62 54822.22 88888.00 2012-11-14 23:10:03.500 319 12728.38 13.65 54822.28 88888.00 2012-11-14 23:10:03.625 319 12728.40 13.65 54822.30 88888.00 2012-11-14 23:10:03.750 319 12728.40 13.62 54822.30 88888.00 2012-11-14 23:10:03.875 319 12728.42 13.60 54822.32 88888.00 2012-11-14 23:10:04.000 319 12728.42 13.65 54822.32 88888.00 2012-11-14 23:10:04.125 319 12728.48 13.70 54822.38 88888.00 2012-11-14 23:10:04.250 319 12728.48 13.70 54822.32 88888.00 2012-11-14 23:10:04.375 319 12728.42 13.65 54822.32 88888.00 2012-11-14 23:10:04.500 319 12728.40 13.62 54822.28 88888.00 2012-11-14 23:10:04.625 319 12728.38 13.65 54822.30 88888.00 2012-11-14 23:10:04.750 319 12728.40 13.65 54822.32 88888.00 2012-11-14 23:10:04.875 319 12728.48 13.70 54822.38 88888.00 2012-11-14 23:10:05.000 319 12728.48 13.68 54822.35 88888.00 2012-11-14 23:10:05.125 319 12728.42 13.68 54822.32 88888.00 2012-11-14 23:10:05.250 319 12728.40 13.65 54822.32 88888.00 2012-11-14 23:10:05.375 319 12728.45 13.68 54822.30 88888.00 2012-11-14 23:10:05.500 319 12728.45 13.72 54822.32 88888.00 2012-11-14 23:10:05.625 319 12728.45 13.72 54822.30 88888.00 2012-11-14 23:10:05.750 319 12728.40 13.70 54822.32 88888.00 2012-11-14 23:10:05.875 319 12728.38 13.68 54822.32 88888.00 2012-11-14 23:10:06.000 319 12728.38 13.65 54822.32 88888.00 2012-11-14 23:10:06.125 319 12728.42 13.65 54822.32 88888.00 2012-11-14 23:10:06.250 319 12728.45 13.70 54822.32 88888.00 2012-11-14 23:10:06.375 319 12728.45 13.70 54822.32 88888.00 2012-11-14 23:10:06.500 319 12728.42 13.65 54822.30 88888.00 2012-11-14 23:10:06.625 319 12728.38 13.62 54822.28 88888.00 2012-11-14 23:10:06.750 319 12728.38 13.65 54822.32 88888.00 2012-11-14 23:10:06.875 319 12728.42 13.68 54822.38 88888.00 2012-11-14 23:10:07.000 319 12728.45 13.68 54822.35 88888.00 2012-11-14 23:10:07.125 319 12728.55 13.68 54822.38 88888.00 2012-11-14 23:10:07.250 319 12728.58 13.65 54822.35 88888.00 2012-11-14 23:10:07.375 319 12728.60 13.68 54822.35 88888.00 2012-11-14 23:10:07.500 319 12728.55 13.70 54822.35 88888.00 2012-11-14 23:10:07.625 319 12728.48 13.70 54822.38 88888.00 2012-11-14 23:10:07.750 319 12728.52 13.72 54822.35 88888.00 2012-11-14 23:10:07.875 319 12728.55 13.70 54822.38 88888.00 2012-11-14 23:10:08.000 319 12728.50 13.65 54822.38 88888.00 2012-11-14 23:10:08.125 319 12728.52 13.68 54822.40 88888.00 2012-11-14 23:10:08.250 319 12728.55 13.75 54822.43 88888.00 2012-11-14 23:10:08.375 319 12728.62 13.75 54822.40 88888.00 2012-11-14 23:10:08.500 319 12728.62 13.72 54822.38 88888.00 2012-11-14 23:10:08.625 319 12728.58 13.70 54822.40 88888.00 2012-11-14 23:10:08.750 319 12728.58 13.70 54822.38 88888.00 2012-11-14 23:10:08.875 319 12728.62 13.72 54822.38 88888.00 2012-11-14 23:10:09.000 319 12728.62 13.72 54822.38 88888.00 2012-11-14 23:10:09.125 319 12728.55 13.72 54822.38 88888.00 2012-11-14 23:10:09.250 319 12728.58 13.75 54822.40 88888.00 2012-11-14 23:10:09.375 319 12728.58 13.75 54822.38 88888.00 2012-11-14 23:10:09.500 319 12728.50 13.70 54822.40 88888.00 2012-11-14 23:10:09.625 319 12728.48 13.70 54822.40 88888.00 2012-11-14 23:10:09.750 319 12728.52 13.72 54822.40 88888.00 2012-11-14 23:10:09.875 319 12728.52 13.72 54822.40 88888.00 2012-11-14 23:10:10.000 319 12728.50 13.75 54822.40 88888.00 2012-11-14 23:10:10.125 319 12728.52 13.78 54822.43 88888.00 2012-11-14 23:10:10.250 319 12728.52 13.78 54822.45 88888.00 2012-11-14 23:10:10.375 319 12728.58 13.78 54822.43 88888.00 2012-11-14 23:10:10.500 319 12728.60 13.78 54822.40 88888.00 2012-11-14 23:10:10.625 319 12728.60 13.78 54822.40 88888.00 2012-11-14 23:10:10.750 319 12728.60 13.80 54822.43 88888.00 2012-11-14 23:10:10.875 319 12728.65 13.80 54822.43 88888.00 2012-11-14 23:10:11.000 319 12728.65 13.78 54822.40 88888.00 2012-11-14 23:10:11.125 319 12728.60 13.75 54822.40 88888.00 2012-11-14 23:10:11.250 319 12728.58 13.75 54822.43 88888.00 2012-11-14 23:10:11.375 319 12728.62 13.78 54822.43 88888.00 2012-11-14 23:10:11.500 319 12728.58 13.78 54822.43 88888.00 2012-11-14 23:10:11.625 319 12728.58 13.78 54822.43 88888.00 2012-11-14 23:10:11.750 319 12728.58 13.78 54822.43 88888.00 2012-11-14 23:10:11.875 319 12728.58 13.75 54822.43 88888.00 2012-11-14 23:10:12.000 319 12728.52 13.72 54822.43 88888.00 2012-11-14 23:10:12.125 319 12728.45 13.72 54822.43 88888.00 2012-11-14 23:10:12.250 319 12728.45 13.75 54822.45 88888.00 2012-11-14 23:10:12.375 319 12728.50 13.80 54822.45 88888.00 2012-11-14 23:10:12.500 319 12728.50 13.75 54822.47 88888.00 2012-11-14 23:10:12.625 319 12728.52 13.72 54822.45 88888.00 2012-11-14 23:10:12.750 319 12728.50 13.72 54822.45 88888.00 2012-11-14 23:10:12.875 319 12728.50 13.78 54822.45 88888.00 2012-11-14 23:10:13.000 319 12728.50 13.82 54822.50 88888.00 2012-11-14 23:10:13.125 319 12728.48 13.80 54822.50 88888.00 2012-11-14 23:10:13.250 319 12728.50 13.80 54822.50 88888.00 2012-11-14 23:10:13.375 319 12728.55 13.80 54822.47 88888.00 2012-11-14 23:10:13.500 319 12728.50 13.78 54822.47 88888.00 2012-11-14 23:10:13.625 319 12728.50 13.78 54822.50 88888.00 2012-11-14 23:10:13.750 319 12728.50 13.80 54822.50 88888.00 2012-11-14 23:10:13.875 319 12728.50 13.82 54822.50 88888.00 2012-11-14 23:10:14.000 319 12728.50 13.82 54822.47 88888.00 2012-11-14 23:10:14.125 319 12728.45 13.85 54822.50 88888.00 2012-11-14 23:10:14.250 319 12728.42 13.82 54822.53 88888.00 2012-11-14 23:10:14.375 319 12728.38 13.80 54822.50 88888.00 2012-11-14 23:10:14.500 319 12728.33 13.80 54822.47 88888.00 2012-11-14 23:10:14.625 319 12728.40 13.85 54822.53 88888.00 2012-11-14 23:10:14.750 319 12728.48 13.88 54822.55 88888.00 2012-11-14 23:10:14.875 319 12728.50 13.82 54822.53 88888.00 2012-11-14 23:10:15.000 319 12728.42 13.80 54822.50 88888.00 2012-11-14 23:10:15.125 319 12728.42 13.82 54822.53 88888.00 2012-11-14 23:10:15.250 319 12728.50 13.82 54822.53 88888.00 2012-11-14 23:10:15.375 319 12728.58 13.88 54822.55 88888.00 2012-11-14 23:10:15.500 319 12728.52 13.85 54822.55 88888.00 2012-11-14 23:10:15.625 319 12728.42 13.85 54822.55 88888.00 2012-11-14 23:10:15.750 319 12728.38 13.85 54822.55 88888.00 2012-11-14 23:10:15.875 319 12728.42 13.85 54822.55 88888.00 2012-11-14 23:10:16.000 319 12728.45 13.85 54822.53 88888.00 2012-11-14 23:10:16.125 319 12728.38 13.82 54822.53 88888.00 2012-11-14 23:10:16.250 319 12728.38 13.88 54822.57 88888.00 2012-11-14 23:10:16.375 319 12728.38 13.90 54822.57 88888.00 2012-11-14 23:10:16.500 319 12728.30 13.88 54822.57 88888.00 2012-11-14 23:10:16.625 319 12728.30 13.88 54822.57 88888.00 2012-11-14 23:10:16.750 319 12728.38 13.85 54822.57 88888.00 2012-11-14 23:10:16.875 319 12728.40 13.82 54822.57 88888.00 2012-11-14 23:10:17.000 319 12728.42 13.80 54822.55 88888.00 2012-11-14 23:10:17.125 319 12728.40 13.85 54822.57 88888.00 2012-11-14 23:10:17.250 319 12728.27 13.85 54822.60 88888.00 2012-11-14 23:10:17.375 319 12728.23 13.82 54822.60 88888.00 2012-11-14 23:10:17.500 319 12728.23 13.85 54822.65 88888.00 2012-11-14 23:10:17.625 319 12728.27 13.85 54822.62 88888.00 2012-11-14 23:10:17.750 319 12728.27 13.82 54822.62 88888.00 2012-11-14 23:10:17.875 319 12728.27 13.88 54822.68 88888.00 2012-11-14 23:10:18.000 319 12728.27 13.93 54822.68 88888.00 2012-11-14 23:10:18.125 319 12728.30 13.88 54822.68 88888.00 2012-11-14 23:10:18.250 319 12728.30 13.88 54822.68 88888.00 2012-11-14 23:10:18.375 319 12728.35 13.88 54822.68 88888.00 2012-11-14 23:10:18.500 319 12728.33 13.93 54822.70 88888.00 2012-11-14 23:10:18.625 319 12728.30 13.93 54822.68 88888.00 2012-11-14 23:10:18.750 319 12728.25 13.90 54822.65 88888.00 2012-11-14 23:10:18.875 319 12728.23 13.90 54822.65 88888.00 2012-11-14 23:10:19.000 319 12728.23 13.90 54822.68 88888.00 2012-11-14 23:10:19.125 319 12728.23 13.90 54822.70 88888.00 2012-11-14 23:10:19.250 319 12728.17 13.88 54822.72 88888.00 2012-11-14 23:10:19.375 319 12728.15 13.93 54822.75 88888.00 2012-11-14 23:10:19.500 319 12728.05 13.88 54822.72 88888.00 2012-11-14 23:10:19.625 319 12728.15 13.85 54822.70 88888.00 2012-11-14 23:10:19.750 319 12728.23 13.85 54822.68 88888.00 2012-11-14 23:10:19.875 319 12728.27 13.90 54822.70 88888.00 2012-11-14 23:10:20.000 319 12728.23 13.90 54822.75 88888.00 2012-11-14 23:10:20.125 319 12728.20 13.88 54822.75 88888.00 2012-11-14 23:10:20.250 319 12728.15 13.82 54822.70 88888.00 2012-11-14 23:10:20.375 319 12728.15 13.85 54822.72 88888.00 2012-11-14 23:10:20.500 319 12728.12 13.90 54822.75 88888.00 2012-11-14 23:10:20.625 319 12728.12 13.88 54822.72 88888.00 2012-11-14 23:10:20.750 319 12728.12 13.85 54822.75 88888.00 2012-11-14 23:10:20.875 319 12728.10 13.88 54822.75 88888.00 2012-11-14 23:10:21.000 319 12728.08 13.88 54822.75 88888.00 2012-11-14 23:10:21.125 319 12728.10 13.88 54822.78 88888.00 2012-11-14 23:10:21.250 319 12728.10 13.85 54822.80 88888.00 2012-11-14 23:10:21.375 319 12728.12 13.90 54822.80 88888.00 2012-11-14 23:10:21.500 319 12728.02 13.88 54822.78 88888.00 2012-11-14 23:10:21.625 319 12727.95 13.80 54822.75 88888.00 2012-11-14 23:10:21.750 319 12728.00 13.80 54822.72 88888.00 2012-11-14 23:10:21.875 319 12728.00 13.80 54822.70 88888.00 2012-11-14 23:10:22.000 319 12727.98 13.82 54822.75 88888.00 2012-11-14 23:10:22.125 319 12728.02 13.85 54822.78 88888.00 2012-11-14 23:10:22.250 319 12728.02 13.82 54822.78 88888.00 2012-11-14 23:10:22.375 319 12728.08 13.85 54822.78 88888.00 2012-11-14 23:10:22.500 319 12728.08 13.82 54822.75 88888.00 2012-11-14 23:10:22.625 319 12728.08 13.80 54822.78 88888.00 2012-11-14 23:10:22.750 319 12728.08 13.80 54822.80 88888.00 2012-11-14 23:10:22.875 319 12728.08 13.80 54822.80 88888.00 2012-11-14 23:10:23.000 319 12728.05 13.82 54822.78 88888.00 2012-11-14 23:10:23.125 319 12728.05 13.82 54822.80 88888.00 2012-11-14 23:10:23.250 319 12728.02 13.80 54822.80 88888.00 2012-11-14 23:10:23.375 319 12728.00 13.78 54822.78 88888.00 2012-11-14 23:10:23.500 319 12728.02 13.80 54822.82 88888.00 2012-11-14 23:10:23.625 319 12727.95 13.80 54822.82 88888.00 2012-11-14 23:10:23.750 319 12727.95 13.80 54822.82 88888.00 2012-11-14 23:10:23.875 319 12728.05 13.88 54822.85 88888.00 2012-11-14 23:10:24.000 319 12728.10 13.82 54822.82 88888.00 2012-11-14 23:10:24.125 319 12728.05 13.80 54822.82 88888.00 2012-11-14 23:10:24.250 319 12728.02 13.80 54822.80 88888.00 2012-11-14 23:10:24.375 319 12728.08 13.80 54822.80 88888.00 2012-11-14 23:10:24.500 319 12728.08 13.78 54822.82 88888.00 2012-11-14 23:10:24.625 319 12728.05 13.78 54822.80 88888.00 2012-11-14 23:10:24.750 319 12728.00 13.78 54822.85 88888.00 2012-11-14 23:10:24.875 319 12728.00 13.78 54822.85 88888.00 2012-11-14 23:10:25.000 319 12728.02 13.78 54822.82 88888.00 2012-11-14 23:10:25.125 319 12728.02 13.80 54822.88 88888.00 2012-11-14 23:10:25.250 319 12727.98 13.80 54822.93 88888.00 2012-11-14 23:10:25.375 319 12728.00 13.80 54822.93 88888.00 2012-11-14 23:10:25.500 319 12728.02 13.80 54822.90 88888.00 2012-11-14 23:10:25.625 319 12728.02 13.78 54822.90 88888.00 2012-11-14 23:10:25.750 319 12727.95 13.78 54822.90 88888.00 2012-11-14 23:10:25.875 319 12727.98 13.75 54822.88 88888.00 2012-11-14 23:10:26.000 319 12728.00 13.75 54822.88 88888.00 2012-11-14 23:10:26.125 319 12727.98 13.75 54822.90 88888.00 2012-11-14 23:10:26.250 319 12727.98 13.72 54822.88 88888.00 2012-11-14 23:10:26.375 319 12727.95 13.68 54822.88 88888.00 2012-11-14 23:10:26.500 319 12728.00 13.70 54822.88 88888.00 2012-11-14 23:10:26.625 319 12728.02 13.70 54822.90 88888.00 2012-11-14 23:10:26.750 319 12728.00 13.72 54822.88 88888.00 2012-11-14 23:10:26.875 319 12728.00 13.70 54822.90 88888.00 2012-11-14 23:10:27.000 319 12728.05 13.72 54822.90 88888.00 2012-11-14 23:10:27.125 319 12728.05 13.72 54822.90 88888.00 2012-11-14 23:10:27.250 319 12728.02 13.70 54822.93 88888.00 2012-11-14 23:10:27.375 319 12728.02 13.70 54822.95 88888.00 2012-11-14 23:10:27.500 319 12728.02 13.70 54822.95 88888.00 2012-11-14 23:10:27.625 319 12728.02 13.65 54822.93 88888.00 2012-11-14 23:10:27.750 319 12727.98 13.65 54822.90 88888.00 2012-11-14 23:10:27.875 319 12727.98 13.68 54822.90 88888.00 2012-11-14 23:10:28.000 319 12727.95 13.70 54822.93 88888.00 2012-11-14 23:10:28.125 319 12727.92 13.70 54822.97 88888.00 2012-11-14 23:10:28.250 319 12727.90 13.70 54822.95 88888.00 2012-11-14 23:10:28.375 319 12728.00 13.68 54822.93 88888.00 2012-11-14 23:10:28.500 319 12728.08 13.72 54822.93 88888.00 2012-11-14 23:10:28.625 319 12728.00 13.70 54822.95 88888.00 2012-11-14 23:10:28.750 319 12728.00 13.65 54822.95 88888.00 2012-11-14 23:10:28.875 319 12728.02 13.65 54822.95 88888.00 2012-11-14 23:10:29.000 319 12728.08 13.65 54822.93 88888.00 2012-11-14 23:10:29.125 319 12728.05 13.65 54822.93 88888.00 2012-11-14 23:10:29.250 319 12728.02 13.60 54822.93 88888.00 2012-11-14 23:10:29.375 319 12728.05 13.60 54822.93 88888.00 2012-11-14 23:10:29.500 319 12728.12 13.62 54822.95 88888.00 2012-11-14 23:10:29.625 319 12728.15 13.65 54822.97 88888.00 2012-11-14 23:10:29.750 319 12728.15 13.62 54822.97 88888.00 2012-11-14 23:10:29.875 319 12728.10 13.60 54822.97 88888.00 2012-11-14 23:10:30.000 319 12728.00 13.60 54822.95 88888.00 2012-11-14 23:10:30.125 319 12728.00 13.60 54823.00 88888.00 2012-11-14 23:10:30.250 319 12728.00 13.60 54823.03 88888.00 2012-11-14 23:10:30.375 319 12728.17 13.62 54823.03 88888.00 2012-11-14 23:10:30.500 319 12728.15 13.57 54823.00 88888.00 2012-11-14 23:10:30.625 319 12728.10 13.55 54822.97 88888.00 2012-11-14 23:10:30.750 319 12728.10 13.60 54823.03 88888.00 2012-11-14 23:10:30.875 319 12728.12 13.60 54823.03 88888.00 2012-11-14 23:10:31.000 319 12728.12 13.57 54822.97 88888.00 2012-11-14 23:10:31.125 319 12728.15 13.57 54822.97 88888.00 2012-11-14 23:10:31.250 319 12728.10 13.50 54822.97 88888.00 2012-11-14 23:10:31.375 319 12728.10 13.53 54822.97 88888.00 2012-11-14 23:10:31.500 319 12728.10 13.53 54822.97 88888.00 2012-11-14 23:10:31.625 319 12728.10 13.53 54822.97 88888.00 2012-11-14 23:10:31.750 319 12728.08 13.55 54822.97 88888.00 2012-11-14 23:10:31.875 319 12728.05 13.55 54823.03 88888.00 2012-11-14 23:10:32.000 319 12728.05 13.55 54823.00 88888.00 2012-11-14 23:10:32.125 319 12728.12 13.55 54823.00 88888.00 2012-11-14 23:10:32.250 319 12728.23 13.53 54823.03 88888.00 2012-11-14 23:10:32.375 319 12728.30 13.55 54823.03 88888.00 2012-11-14 23:10:32.500 319 12728.27 13.53 54823.05 88888.00 2012-11-14 23:10:32.625 319 12728.25 13.50 54823.05 88888.00 2012-11-14 23:10:32.750 319 12728.27 13.50 54823.00 88888.00 2012-11-14 23:10:32.875 319 12728.27 13.53 54823.05 88888.00 2012-11-14 23:10:33.000 319 12728.33 13.50 54823.05 88888.00 2012-11-14 23:10:33.125 319 12728.25 13.50 54823.03 88888.00 2012-11-14 23:10:33.250 319 12728.17 13.47 54823.05 88888.00 2012-11-14 23:10:33.375 319 12728.12 13.50 54823.03 88888.00 2012-11-14 23:10:33.500 319 12728.15 13.47 54823.00 88888.00 2012-11-14 23:10:33.625 319 12728.17 13.47 54823.03 88888.00 2012-11-14 23:10:33.750 319 12728.20 13.50 54823.05 88888.00 2012-11-14 23:10:33.875 319 12728.20 13.45 54823.05 88888.00 2012-11-14 23:10:34.000 319 12728.20 13.45 54823.03 88888.00 2012-11-14 23:10:34.125 319 12728.25 13.47 54823.07 88888.00 2012-11-14 23:10:34.250 319 12728.23 13.47 54823.05 88888.00 2012-11-14 23:10:34.375 319 12728.17 13.43 54823.00 88888.00 2012-11-14 23:10:34.500 319 12728.20 13.43 54823.00 88888.00 2012-11-14 23:10:34.625 319 12728.23 13.47 54823.03 88888.00 2012-11-14 23:10:34.750 319 12728.23 13.45 54823.07 88888.00 2012-11-14 23:10:34.875 319 12728.30 13.45 54823.07 88888.00 2012-11-14 23:10:35.000 319 12728.38 13.43 54823.03 88888.00 2012-11-14 23:10:35.125 319 12728.40 13.40 54823.03 88888.00 2012-11-14 23:10:35.250 319 12728.38 13.38 54823.00 88888.00 2012-11-14 23:10:35.375 319 12728.33 13.40 54823.00 88888.00 2012-11-14 23:10:35.500 319 12728.35 13.45 54823.03 88888.00 2012-11-14 23:10:35.625 319 12728.35 13.45 54823.03 88888.00 2012-11-14 23:10:35.750 319 12728.42 13.43 54823.03 88888.00 2012-11-14 23:10:35.875 319 12728.48 13.38 54823.03 88888.00 2012-11-14 23:10:36.000 319 12728.50 13.40 54823.03 88888.00 2012-11-14 23:10:36.125 319 12728.50 13.43 54823.07 88888.00 2012-11-14 23:10:36.250 319 12728.45 13.43 54823.07 88888.00 2012-11-14 23:10:36.375 319 12728.45 13.43 54823.07 88888.00 2012-11-14 23:10:36.500 319 12728.48 13.43 54823.07 88888.00 2012-11-14 23:10:36.625 319 12728.52 13.43 54823.05 88888.00 2012-11-14 23:10:36.750 319 12728.55 13.43 54823.10 88888.00 2012-11-14 23:10:36.875 319 12728.48 13.43 54823.05 88888.00 2012-11-14 23:10:37.000 319 12728.45 13.43 54823.05 88888.00 2012-11-14 23:10:37.125 319 12728.48 13.40 54823.07 88888.00 2012-11-14 23:10:37.250 319 12728.52 13.40 54823.10 88888.00 2012-11-14 23:10:37.375 319 12728.58 13.40 54823.10 88888.00 2012-11-14 23:10:37.500 319 12728.52 13.40 54823.10 88888.00 2012-11-14 23:10:37.625 319 12728.58 13.40 54823.12 88888.00 2012-11-14 23:10:37.750 319 12728.60 13.45 54823.10 88888.00 2012-11-14 23:10:37.875 319 12728.58 13.43 54823.10 88888.00 2012-11-14 23:10:38.000 319 12728.58 13.38 54823.10 88888.00 2012-11-14 23:10:38.125 319 12728.60 13.35 54823.12 88888.00 2012-11-14 23:10:38.250 319 12728.62 13.38 54823.10 88888.00 2012-11-14 23:10:38.375 319 12728.65 13.40 54823.10 88888.00 2012-11-14 23:10:38.500 319 12728.70 13.43 54823.12 88888.00 2012-11-14 23:10:38.625 319 12728.67 13.43 54823.15 88888.00 2012-11-14 23:10:38.750 319 12728.70 13.35 54823.15 88888.00 2012-11-14 23:10:38.875 319 12728.65 13.38 54823.15 88888.00 2012-11-14 23:10:39.000 319 12728.67 13.38 54823.12 88888.00 2012-11-14 23:10:39.125 319 12728.70 13.38 54823.15 88888.00 2012-11-14 23:10:39.250 319 12728.67 13.35 54823.12 88888.00 2012-11-14 23:10:39.375 319 12728.65 13.35 54823.07 88888.00 2012-11-14 23:10:39.500 319 12728.62 13.32 54823.07 88888.00 2012-11-14 23:10:39.625 319 12728.55 13.32 54823.10 88888.00 2012-11-14 23:10:39.750 319 12728.55 13.38 54823.12 88888.00 2012-11-14 23:10:39.875 319 12728.65 13.40 54823.12 88888.00 2012-11-14 23:10:40.000 319 12728.70 13.38 54823.12 88888.00 2012-11-14 23:10:40.125 319 12728.73 13.40 54823.15 88888.00 2012-11-14 23:10:40.250 319 12728.70 13.40 54823.18 88888.00 2012-11-14 23:10:40.375 319 12728.70 13.40 54823.15 88888.00 2012-11-14 23:10:40.500 319 12728.65 13.40 54823.18 88888.00 2012-11-14 23:10:40.625 319 12728.70 13.35 54823.12 88888.00 2012-11-14 23:10:40.750 319 12728.75 13.38 54823.12 88888.00 2012-11-14 23:10:40.875 319 12728.70 13.35 54823.12 88888.00 2012-11-14 23:10:41.000 319 12728.65 13.35 54823.12 88888.00 2012-11-14 23:10:41.125 319 12728.75 13.35 54823.15 88888.00 2012-11-14 23:10:41.250 319 12728.73 13.35 54823.18 88888.00 2012-11-14 23:10:41.375 319 12728.75 13.38 54823.15 88888.00 2012-11-14 23:10:41.500 319 12728.77 13.40 54823.15 88888.00 2012-11-14 23:10:41.625 319 12728.75 13.40 54823.15 88888.00 2012-11-14 23:10:41.750 319 12728.73 13.40 54823.12 88888.00 2012-11-14 23:10:41.875 319 12728.77 13.35 54823.12 88888.00 2012-11-14 23:10:42.000 319 12728.85 13.38 54823.15 88888.00 2012-11-14 23:10:42.125 319 12728.85 13.40 54823.15 88888.00 2012-11-14 23:10:42.250 319 12728.83 13.40 54823.15 88888.00 2012-11-14 23:10:42.375 319 12728.80 13.40 54823.18 88888.00 2012-11-14 23:10:42.500 319 12728.80 13.40 54823.18 88888.00 2012-11-14 23:10:42.625 319 12728.80 13.40 54823.18 88888.00 2012-11-14 23:10:42.750 319 12728.83 13.38 54823.18 88888.00 2012-11-14 23:10:42.875 319 12728.77 13.38 54823.15 88888.00 2012-11-14 23:10:43.000 319 12728.77 13.35 54823.15 88888.00 2012-11-14 23:10:43.125 319 12728.80 13.38 54823.15 88888.00 2012-11-14 23:10:43.250 319 12728.75 13.32 54823.15 88888.00 2012-11-14 23:10:43.375 319 12728.77 13.32 54823.12 88888.00 2012-11-14 23:10:43.500 319 12728.83 13.38 54823.15 88888.00 2012-11-14 23:10:43.625 319 12728.85 13.43 54823.18 88888.00 2012-11-14 23:10:43.750 319 12728.88 13.43 54823.20 88888.00 2012-11-14 23:10:43.875 319 12728.80 13.43 54823.18 88888.00 2012-11-14 23:10:44.000 319 12728.77 13.40 54823.15 88888.00 2012-11-14 23:10:44.125 319 12728.83 13.40 54823.12 88888.00 2012-11-14 23:10:44.250 319 12728.80 13.38 54823.12 88888.00 2012-11-14 23:10:44.375 319 12728.88 13.40 54823.15 88888.00 2012-11-14 23:10:44.500 319 12728.88 13.43 54823.12 88888.00 2012-11-14 23:10:44.625 319 12728.85 13.43 54823.15 88888.00 2012-11-14 23:10:44.750 319 12728.88 13.43 54823.18 88888.00 2012-11-14 23:10:44.875 319 12728.90 13.45 54823.18 88888.00 2012-11-14 23:10:45.000 319 12728.88 13.45 54823.18 88888.00 2012-11-14 23:10:45.125 319 12728.90 13.40 54823.15 88888.00 2012-11-14 23:10:45.250 319 12728.92 13.35 54823.15 88888.00 2012-11-14 23:10:45.375 319 12728.95 13.38 54823.18 88888.00 2012-11-14 23:10:45.500 319 12728.92 13.40 54823.20 88888.00 2012-11-14 23:10:45.625 319 12728.85 13.40 54823.20 88888.00 2012-11-14 23:10:45.750 319 12728.85 13.43 54823.20 88888.00 2012-11-14 23:10:45.875 319 12728.90 13.43 54823.20 88888.00 2012-11-14 23:10:46.000 319 12728.92 13.43 54823.20 88888.00 2012-11-14 23:10:46.125 319 12728.95 13.45 54823.22 88888.00 2012-11-14 23:10:46.250 319 12728.98 13.47 54823.22 88888.00 2012-11-14 23:10:46.375 319 12728.92 13.40 54823.20 88888.00 2012-11-14 23:10:46.500 319 12728.95 13.40 54823.18 88888.00 2012-11-14 23:10:46.625 319 12729.02 13.43 54823.20 88888.00 2012-11-14 23:10:46.750 319 12729.02 13.45 54823.20 88888.00 2012-11-14 23:10:46.875 319 12728.98 13.40 54823.20 88888.00 2012-11-14 23:10:47.000 319 12728.95 13.38 54823.18 88888.00 2012-11-14 23:10:47.125 319 12728.92 13.40 54823.20 88888.00 2012-11-14 23:10:47.250 319 12728.90 13.45 54823.25 88888.00 2012-11-14 23:10:47.375 319 12728.92 13.50 54823.28 88888.00 2012-11-14 23:10:47.500 319 12728.92 13.47 54823.25 88888.00 2012-11-14 23:10:47.625 319 12729.00 13.47 54823.25 88888.00 2012-11-14 23:10:47.750 319 12729.00 13.47 54823.25 88888.00 2012-11-14 23:10:47.875 319 12728.98 13.45 54823.22 88888.00 2012-11-14 23:10:48.000 319 12728.95 13.43 54823.20 88888.00 2012-11-14 23:10:48.125 319 12728.92 13.47 54823.22 88888.00 2012-11-14 23:10:48.250 319 12728.90 13.45 54823.25 88888.00 2012-11-14 23:10:48.375 319 12728.95 13.45 54823.25 88888.00 2012-11-14 23:10:48.500 319 12728.98 13.47 54823.25 88888.00 2012-11-14 23:10:48.625 319 12728.92 13.45 54823.22 88888.00 2012-11-14 23:10:48.750 319 12728.92 13.47 54823.25 88888.00 2012-11-14 23:10:48.875 319 12728.95 13.47 54823.25 88888.00 2012-11-14 23:10:49.000 319 12729.00 13.45 54823.22 88888.00 2012-11-14 23:10:49.125 319 12729.05 13.50 54823.28 88888.00 2012-11-14 23:10:49.250 319 12729.00 13.47 54823.28 88888.00 2012-11-14 23:10:49.375 319 12729.02 13.47 54823.30 88888.00 2012-11-14 23:10:49.500 319 12729.05 13.47 54823.28 88888.00 2012-11-14 23:10:49.625 319 12729.05 13.50 54823.30 88888.00 2012-11-14 23:10:49.750 319 12729.05 13.47 54823.30 88888.00 2012-11-14 23:10:49.875 319 12729.00 13.45 54823.28 88888.00 2012-11-14 23:10:50.000 319 12728.92 13.47 54823.28 88888.00 2012-11-14 23:10:50.125 319 12729.00 13.50 54823.32 88888.00 2012-11-14 23:10:50.250 319 12729.02 13.50 54823.30 88888.00 2012-11-14 23:10:50.375 319 12729.02 13.53 54823.30 88888.00 2012-11-14 23:10:50.500 319 12728.92 13.50 54823.28 88888.00 2012-11-14 23:10:50.625 319 12728.88 13.53 54823.30 88888.00 2012-11-14 23:10:50.750 319 12728.88 13.53 54823.28 88888.00 2012-11-14 23:10:50.875 319 12728.88 13.50 54823.28 88888.00 2012-11-14 23:10:51.000 319 12728.90 13.53 54823.28 88888.00 2012-11-14 23:10:51.125 319 12728.85 13.50 54823.32 88888.00 2012-11-14 23:10:51.250 319 12728.83 13.50 54823.30 88888.00 2012-11-14 23:10:51.375 319 12728.85 13.53 54823.32 88888.00 2012-11-14 23:10:51.500 319 12728.85 13.53 54823.32 88888.00 2012-11-14 23:10:51.625 319 12728.88 13.50 54823.30 88888.00 2012-11-14 23:10:51.750 319 12728.92 13.47 54823.30 88888.00 2012-11-14 23:10:51.875 319 12728.92 13.47 54823.32 88888.00 2012-11-14 23:10:52.000 319 12728.95 13.53 54823.32 88888.00 2012-11-14 23:10:52.125 319 12728.95 13.53 54823.35 88888.00 2012-11-14 23:10:52.250 319 12728.92 13.53 54823.32 88888.00 2012-11-14 23:10:52.375 319 12728.95 13.53 54823.32 88888.00 2012-11-14 23:10:52.500 319 12728.98 13.53 54823.32 88888.00 2012-11-14 23:10:52.625 319 12728.98 13.53 54823.32 88888.00 2012-11-14 23:10:52.750 319 12728.88 13.55 54823.38 88888.00 2012-11-14 23:10:52.875 319 12728.80 13.53 54823.35 88888.00 2012-11-14 23:10:53.000 319 12728.83 13.50 54823.32 88888.00 2012-11-14 23:10:53.125 319 12728.88 13.50 54823.38 88888.00 2012-11-14 23:10:53.250 319 12728.83 13.53 54823.40 88888.00 2012-11-14 23:10:53.375 319 12728.85 13.57 54823.40 88888.00 2012-11-14 23:10:53.500 319 12728.83 13.57 54823.43 88888.00 2012-11-14 23:10:53.625 319 12728.77 13.57 54823.38 88888.00 2012-11-14 23:10:53.750 319 12728.75 13.53 54823.40 88888.00 2012-11-14 23:10:53.875 319 12728.75 13.57 54823.40 88888.00 2012-11-14 23:10:54.000 319 12728.77 13.53 54823.40 88888.00 2012-11-14 23:10:54.125 319 12728.75 13.53 54823.38 88888.00 2012-11-14 23:10:54.250 319 12728.73 13.50 54823.38 88888.00 2012-11-14 23:10:54.375 319 12728.73 13.50 54823.35 88888.00 2012-11-14 23:10:54.500 319 12728.75 13.55 54823.38 88888.00 2012-11-14 23:10:54.625 319 12728.73 13.57 54823.40 88888.00 2012-11-14 23:10:54.750 319 12728.70 13.60 54823.43 88888.00 2012-11-14 23:10:54.875 319 12728.67 13.60 54823.45 88888.00 2012-11-14 23:10:55.000 319 12728.67 13.60 54823.45 88888.00 2012-11-14 23:10:55.125 319 12728.70 13.60 54823.45 88888.00 2012-11-14 23:10:55.250 319 12728.67 13.60 54823.45 88888.00 2012-11-14 23:10:55.375 319 12728.73 13.62 54823.47 88888.00 2012-11-14 23:10:55.500 319 12728.67 13.65 54823.47 88888.00 2012-11-14 23:10:55.625 319 12728.70 13.62 54823.45 88888.00 2012-11-14 23:10:55.750 319 12728.75 13.57 54823.45 88888.00 2012-11-14 23:10:55.875 319 12728.77 13.57 54823.45 88888.00 2012-11-14 23:10:56.000 319 12728.80 13.57 54823.45 88888.00 2012-11-14 23:10:56.125 319 12728.77 13.62 54823.45 88888.00 2012-11-14 23:10:56.250 319 12728.70 13.57 54823.47 88888.00 2012-11-14 23:10:56.375 319 12728.65 13.60 54823.47 88888.00 2012-11-14 23:10:56.500 319 12728.60 13.57 54823.47 88888.00 2012-11-14 23:10:56.625 319 12728.55 13.57 54823.47 88888.00 2012-11-14 23:10:56.750 319 12728.62 13.60 54823.50 88888.00 2012-11-14 23:10:56.875 319 12728.70 13.62 54823.50 88888.00 2012-11-14 23:10:57.000 319 12728.70 13.60 54823.50 88888.00 2012-11-14 23:10:57.125 319 12728.73 13.62 54823.50 88888.00 2012-11-14 23:10:57.250 319 12728.67 13.60 54823.50 88888.00 2012-11-14 23:10:57.375 319 12728.73 13.60 54823.47 88888.00 2012-11-14 23:10:57.500 319 12728.73 13.60 54823.50 88888.00 2012-11-14 23:10:57.625 319 12728.70 13.60 54823.50 88888.00 2012-11-14 23:10:57.750 319 12728.70 13.65 54823.53 88888.00 2012-11-14 23:10:57.875 319 12728.67 13.65 54823.53 88888.00 2012-11-14 23:10:58.000 319 12728.67 13.65 54823.53 88888.00 2012-11-14 23:10:58.125 319 12728.73 13.65 54823.53 88888.00 2012-11-14 23:10:58.250 319 12728.73 13.65 54823.53 88888.00 2012-11-14 23:10:58.375 319 12728.70 13.68 54823.50 88888.00 2012-11-14 23:10:58.500 319 12728.62 13.65 54823.50 88888.00 2012-11-14 23:10:58.625 319 12728.62 13.60 54823.53 88888.00 2012-11-14 23:10:58.750 319 12728.62 13.62 54823.53 88888.00 2012-11-14 23:10:58.875 319 12728.62 13.60 54823.53 88888.00 2012-11-14 23:10:59.000 319 12728.67 13.62 54823.50 88888.00 2012-11-14 23:10:59.125 319 12728.67 13.65 54823.55 88888.00 2012-11-14 23:10:59.250 319 12728.58 13.65 54823.55 88888.00 2012-11-14 23:10:59.375 319 12728.52 13.60 54823.50 88888.00 2012-11-14 23:10:59.500 319 12728.52 13.60 54823.50 88888.00 2012-11-14 23:10:59.625 319 12728.60 13.62 54823.55 88888.00 2012-11-14 23:10:59.750 319 12728.65 13.68 54823.55 88888.00 2012-11-14 23:10:59.875 319 12728.60 13.65 54823.50 88888.00 2012-11-14 23:11:00.000 319 12728.55 13.65 54823.50 88888.00 2012-11-14 23:11:00.125 319 12728.60 13.65 54823.53 88888.00 2012-11-14 23:11:00.250 319 12728.62 13.68 54823.55 88888.00 2012-11-14 23:11:00.375 319 12728.67 13.70 54823.57 88888.00 2012-11-14 23:11:00.500 319 12728.70 13.70 54823.57 88888.00 2012-11-14 23:11:00.625 319 12728.65 13.65 54823.53 88888.00 2012-11-14 23:11:00.750 319 12728.65 13.65 54823.53 88888.00 2012-11-14 23:11:00.875 319 12728.62 13.62 54823.53 88888.00 2012-11-14 23:11:01.000 319 12728.60 13.62 54823.53 88888.00 2012-11-14 23:11:01.125 319 12728.58 13.62 54823.55 88888.00 2012-11-14 23:11:01.250 319 12728.55 13.62 54823.55 88888.00 2012-11-14 23:11:01.375 319 12728.67 13.68 54823.57 88888.00 2012-11-14 23:11:01.500 319 12728.65 13.68 54823.60 88888.00 2012-11-14 23:11:01.625 319 12728.58 13.68 54823.57 88888.00 2012-11-14 23:11:01.750 319 12728.60 13.65 54823.57 88888.00 2012-11-14 23:11:01.875 319 12728.58 13.65 54823.60 88888.00 2012-11-14 23:11:02.000 319 12728.58 13.65 54823.57 88888.00 2012-11-14 23:11:02.125 319 12728.65 13.65 54823.62 88888.00 2012-11-14 23:11:02.250 319 12728.67 13.65 54823.65 88888.00 2012-11-14 23:11:02.375 319 12728.70 13.70 54823.65 88888.00 2012-11-14 23:11:02.500 319 12728.62 13.72 54823.65 88888.00 2012-11-14 23:11:02.625 319 12728.60 13.68 54823.62 88888.00 2012-11-14 23:11:02.750 319 12728.62 13.72 54823.62 88888.00 2012-11-14 23:11:02.875 319 12728.62 13.72 54823.65 88888.00 2012-11-14 23:11:03.000 319 12728.67 13.72 54823.65 88888.00 2012-11-14 23:11:03.125 319 12728.73 13.72 54823.70 88888.00 2012-11-14 23:11:03.250 319 12728.70 13.72 54823.68 88888.00 2012-11-14 23:11:03.375 319 12728.67 13.70 54823.65 88888.00 2012-11-14 23:11:03.500 319 12728.65 13.70 54823.62 88888.00 2012-11-14 23:11:03.625 319 12728.67 13.68 54823.60 88888.00 2012-11-14 23:11:03.750 319 12728.67 13.70 54823.68 88888.00 2012-11-14 23:11:03.875 319 12728.65 13.72 54823.68 88888.00 2012-11-14 23:11:04.000 319 12728.67 13.72 54823.68 88888.00 2012-11-14 23:11:04.125 319 12728.67 13.72 54823.65 88888.00 2012-11-14 23:11:04.250 319 12728.62 13.70 54823.65 88888.00 2012-11-14 23:11:04.375 319 12728.70 13.72 54823.65 88888.00 2012-11-14 23:11:04.500 319 12728.70 13.75 54823.60 88888.00 2012-11-14 23:11:04.625 319 12728.67 13.75 54823.60 88888.00 2012-11-14 23:11:04.750 319 12728.67 13.75 54823.62 88888.00 2012-11-14 23:11:04.875 319 12728.67 13.72 54823.65 88888.00 2012-11-14 23:11:05.000 319 12728.70 13.75 54823.62 88888.00 2012-11-14 23:11:05.125 319 12728.67 13.75 54823.65 88888.00 2012-11-14 23:11:05.250 319 12728.60 13.72 54823.68 88888.00 2012-11-14 23:11:05.375 319 12728.62 13.72 54823.65 88888.00 2012-11-14 23:11:05.500 319 12728.67 13.75 54823.65 88888.00 2012-11-14 23:11:05.625 319 12728.70 13.78 54823.68 88888.00 2012-11-14 23:11:05.750 319 12728.67 13.78 54823.68 88888.00 2012-11-14 23:11:05.875 319 12728.70 13.78 54823.68 88888.00 2012-11-14 23:11:06.000 319 12728.73 13.78 54823.65 88888.00 2012-11-14 23:11:06.125 319 12728.77 13.80 54823.68 88888.00 2012-11-14 23:11:06.250 319 12728.75 13.78 54823.68 88888.00 2012-11-14 23:11:06.375 319 12728.77 13.72 54823.68 88888.00 2012-11-14 23:11:06.500 319 12728.77 13.70 54823.65 88888.00 2012-11-14 23:11:06.625 319 12728.77 13.72 54823.65 88888.00 2012-11-14 23:11:06.750 319 12728.77 13.78 54823.62 88888.00 2012-11-14 23:11:06.875 319 12728.83 13.75 54823.65 88888.00 2012-11-14 23:11:07.000 319 12728.83 13.78 54823.65 88888.00 2012-11-14 23:11:07.125 319 12728.83 13.80 54823.65 88888.00 2012-11-14 23:11:07.250 319 12728.77 13.78 54823.68 88888.00 2012-11-14 23:11:07.375 319 12728.80 13.78 54823.68 88888.00 2012-11-14 23:11:07.500 319 12728.83 13.80 54823.68 88888.00 2012-11-14 23:11:07.625 319 12728.80 13.78 54823.68 88888.00 2012-11-14 23:11:07.750 319 12728.83 13.78 54823.68 88888.00 2012-11-14 23:11:07.875 319 12728.85 13.80 54823.65 88888.00 2012-11-14 23:11:08.000 319 12728.85 13.80 54823.60 88888.00 2012-11-14 23:11:08.125 319 12728.88 13.80 54823.68 88888.00 2012-11-14 23:11:08.250 319 12728.90 13.80 54823.68 88888.00 2012-11-14 23:11:08.375 319 12728.88 13.80 54823.68 88888.00 2012-11-14 23:11:08.500 319 12728.88 13.80 54823.65 88888.00 2012-11-14 23:11:08.625 319 12728.88 13.82 54823.68 88888.00 2012-11-14 23:11:08.750 319 12728.90 13.82 54823.70 88888.00 2012-11-14 23:11:08.875 319 12728.83 13.82 54823.68 88888.00 2012-11-14 23:11:09.000 319 12728.77 13.78 54823.68 88888.00 2012-11-14 23:11:09.125 319 12728.77 13.80 54823.70 88888.00 2012-11-14 23:11:09.250 319 12728.83 13.80 54823.70 88888.00 2012-11-14 23:11:09.375 319 12728.88 13.85 54823.72 88888.00 2012-11-14 23:11:09.500 319 12728.88 13.82 54823.68 88888.00 2012-11-14 23:11:09.625 319 12728.90 13.80 54823.68 88888.00 2012-11-14 23:11:09.750 319 12728.90 13.75 54823.65 88888.00 2012-11-14 23:11:09.875 319 12728.90 13.78 54823.65 88888.00 2012-11-14 23:11:10.000 319 12728.92 13.82 54823.65 88888.00 2012-11-14 23:11:10.125 319 12729.00 13.88 54823.68 88888.00 2012-11-14 23:11:10.250 319 12728.98 13.82 54823.68 88888.00 2012-11-14 23:11:10.375 319 12729.00 13.88 54823.68 88888.00 2012-11-14 23:11:10.500 319 12729.02 13.82 54823.68 88888.00 2012-11-14 23:11:10.625 319 12729.10 13.82 54823.68 88888.00 2012-11-14 23:11:10.750 319 12729.15 13.80 54823.65 88888.00 2012-11-14 23:11:10.875 319 12729.12 13.80 54823.68 88888.00 2012-11-14 23:11:11.000 319 12729.10 13.80 54823.68 88888.00 2012-11-14 23:11:11.125 319 12729.08 13.82 54823.62 88888.00 2012-11-14 23:11:11.250 319 12729.12 13.82 54823.65 88888.00 2012-11-14 23:11:11.375 319 12729.15 13.82 54823.62 88888.00 2012-11-14 23:11:11.500 319 12729.15 13.82 54823.65 88888.00 2012-11-14 23:11:11.625 319 12729.15 13.82 54823.65 88888.00 2012-11-14 23:11:11.750 319 12729.15 13.82 54823.65 88888.00 2012-11-14 23:11:11.875 319 12729.17 13.82 54823.65 88888.00 2012-11-14 23:11:12.000 319 12729.17 13.85 54823.62 88888.00 2012-11-14 23:11:12.125 319 12729.17 13.88 54823.62 88888.00 2012-11-14 23:11:12.250 319 12729.12 13.82 54823.65 88888.00 2012-11-14 23:11:12.375 319 12729.20 13.88 54823.68 88888.00 2012-11-14 23:11:12.500 319 12729.27 13.88 54823.68 88888.00 2012-11-14 23:11:12.625 319 12729.27 13.88 54823.62 88888.00 2012-11-14 23:11:12.750 319 12729.30 13.90 54823.65 88888.00 2012-11-14 23:11:12.875 319 12729.35 13.88 54823.65 88888.00 2012-11-14 23:11:13.000 319 12729.35 13.85 54823.65 88888.00 2012-11-14 23:11:13.125 319 12729.35 13.85 54823.65 88888.00 2012-11-14 23:11:13.250 319 12729.40 13.85 54823.65 88888.00 2012-11-14 23:11:13.375 319 12729.45 13.85 54823.68 88888.00 2012-11-14 23:11:13.500 319 12729.40 13.82 54823.62 88888.00 2012-11-14 23:11:13.625 319 12729.45 13.82 54823.62 88888.00 2012-11-14 23:11:13.750 319 12729.50 13.85 54823.62 88888.00 2012-11-14 23:11:13.875 319 12729.40 13.88 54823.62 88888.00 2012-11-14 23:11:14.000 319 12729.35 13.88 54823.60 88888.00 2012-11-14 23:11:14.125 319 12729.38 13.88 54823.65 88888.00 2012-11-14 23:11:14.250 319 12729.35 13.80 54823.62 88888.00 2012-11-14 23:11:14.375 319 12729.30 13.80 54823.62 88888.00 2012-11-14 23:11:14.500 319 12729.35 13.88 54823.65 88888.00 2012-11-14 23:11:14.625 319 12729.40 13.88 54823.68 88888.00 2012-11-14 23:11:14.750 319 12729.42 13.88 54823.65 88888.00 2012-11-14 23:11:14.875 319 12729.40 13.85 54823.62 88888.00 2012-11-14 23:11:15.000 319 12729.38 13.82 54823.62 88888.00 2012-11-14 23:11:15.125 319 12729.38 13.82 54823.62 88888.00 2012-11-14 23:11:15.250 319 12729.45 13.85 54823.65 88888.00 2012-11-14 23:11:15.375 319 12729.50 13.88 54823.68 88888.00 2012-11-14 23:11:15.500 319 12729.45 13.88 54823.68 88888.00 2012-11-14 23:11:15.625 319 12729.42 13.82 54823.65 88888.00 2012-11-14 23:11:15.750 319 12729.48 13.82 54823.68 88888.00 2012-11-14 23:11:15.875 319 12729.50 13.88 54823.68 88888.00 2012-11-14 23:11:16.000 319 12729.55 13.90 54823.68 88888.00 2012-11-14 23:11:16.125 319 12729.55 13.85 54823.70 88888.00 2012-11-14 23:11:16.250 319 12729.50 13.82 54823.65 88888.00 2012-11-14 23:11:16.375 319 12729.50 13.88 54823.62 88888.00 2012-11-14 23:11:16.500 319 12729.58 13.90 54823.65 88888.00 2012-11-14 23:11:16.625 319 12729.60 13.88 54823.68 88888.00 2012-11-14 23:11:16.750 319 12729.58 13.85 54823.68 88888.00 2012-11-14 23:11:16.875 319 12729.58 13.85 54823.65 88888.00 2012-11-14 23:11:17.000 319 12729.60 13.88 54823.65 88888.00 2012-11-14 23:11:17.125 319 12729.62 13.85 54823.62 88888.00 2012-11-14 23:11:17.250 319 12729.65 13.80 54823.62 88888.00 2012-11-14 23:11:17.375 319 12729.75 13.85 54823.68 88888.00 2012-11-14 23:11:17.500 319 12729.73 13.85 54823.68 88888.00 2012-11-14 23:11:17.625 319 12729.62 13.82 54823.65 88888.00 2012-11-14 23:11:17.750 319 12729.62 13.85 54823.65 88888.00 2012-11-14 23:11:17.875 319 12729.67 13.88 54823.68 88888.00 2012-11-14 23:11:18.000 319 12729.65 13.80 54823.62 88888.00 2012-11-14 23:11:18.125 319 12729.62 13.78 54823.65 88888.00 2012-11-14 23:11:18.250 319 12729.65 13.80 54823.65 88888.00 2012-11-14 23:11:18.375 319 12729.75 13.88 54823.65 88888.00 2012-11-14 23:11:18.500 319 12729.75 13.82 54823.62 88888.00 2012-11-14 23:11:18.625 319 12729.73 13.80 54823.62 88888.00 2012-11-14 23:11:18.750 319 12729.75 13.80 54823.65 88888.00 2012-11-14 23:11:18.875 319 12729.77 13.82 54823.68 88888.00 2012-11-14 23:11:19.000 319 12729.77 13.85 54823.65 88888.00 2012-11-14 23:11:19.125 319 12729.77 13.85 54823.68 88888.00 2012-11-14 23:11:19.250 319 12729.73 13.82 54823.68 88888.00 2012-11-14 23:11:19.375 319 12729.73 13.85 54823.62 88888.00 2012-11-14 23:11:19.500 319 12729.70 13.82 54823.62 88888.00 2012-11-14 23:11:19.625 319 12729.73 13.85 54823.62 88888.00 2012-11-14 23:11:19.750 319 12729.75 13.82 54823.62 88888.00 2012-11-14 23:11:19.875 319 12729.75 13.82 54823.65 88888.00 2012-11-14 23:11:20.000 319 12729.75 13.88 54823.65 88888.00 2012-11-14 23:11:20.125 319 12729.73 13.85 54823.65 88888.00 2012-11-14 23:11:20.250 319 12729.77 13.80 54823.68 88888.00 2012-11-14 23:11:20.375 319 12729.83 13.78 54823.65 88888.00 2012-11-14 23:11:20.500 319 12729.83 13.78 54823.65 88888.00 2012-11-14 23:11:20.625 319 12729.83 13.80 54823.65 88888.00 2012-11-14 23:11:20.750 319 12729.85 13.80 54823.68 88888.00 2012-11-14 23:11:20.875 319 12729.77 13.80 54823.65 88888.00 2012-11-14 23:11:21.000 319 12729.75 13.80 54823.65 88888.00 2012-11-14 23:11:21.125 319 12729.80 13.78 54823.65 88888.00 2012-11-14 23:11:21.250 319 12729.88 13.78 54823.65 88888.00 2012-11-14 23:11:21.375 319 12729.92 13.82 54823.68 88888.00 2012-11-14 23:11:21.500 319 12729.90 13.80 54823.68 88888.00 2012-11-14 23:11:21.625 319 12729.90 13.78 54823.65 88888.00 2012-11-14 23:11:21.750 319 12729.85 13.75 54823.62 88888.00 2012-11-14 23:11:21.875 319 12729.83 13.78 54823.68 88888.00 2012-11-14 23:11:22.000 319 12729.90 13.80 54823.68 88888.00 2012-11-14 23:11:22.125 319 12729.90 13.78 54823.68 88888.00 2012-11-14 23:11:22.250 319 12729.88 13.78 54823.68 88888.00 2012-11-14 23:11:22.375 319 12729.90 13.82 54823.68 88888.00 2012-11-14 23:11:22.500 319 12729.88 13.78 54823.65 88888.00 2012-11-14 23:11:22.625 319 12729.90 13.78 54823.65 88888.00 2012-11-14 23:11:22.750 319 12729.92 13.80 54823.68 88888.00 2012-11-14 23:11:22.875 319 12729.95 13.75 54823.68 88888.00 2012-11-14 23:11:23.000 319 12730.00 13.70 54823.65 88888.00 2012-11-14 23:11:23.125 319 12730.00 13.72 54823.68 88888.00 2012-11-14 23:11:23.250 319 12729.92 13.72 54823.68 88888.00 2012-11-14 23:11:23.375 319 12729.95 13.72 54823.65 88888.00 2012-11-14 23:11:23.500 319 12729.95 13.70 54823.65 88888.00 2012-11-14 23:11:23.625 319 12729.92 13.70 54823.68 88888.00 2012-11-14 23:11:23.750 319 12729.92 13.72 54823.70 88888.00 2012-11-14 23:11:23.875 319 12729.90 13.70 54823.68 88888.00 2012-11-14 23:11:24.000 319 12729.92 13.70 54823.68 88888.00 2012-11-14 23:11:24.125 319 12729.92 13.68 54823.70 88888.00 2012-11-14 23:11:24.250 319 12729.92 13.68 54823.72 88888.00 2012-11-14 23:11:24.375 319 12729.98 13.72 54823.72 88888.00 2012-11-14 23:11:24.500 319 12729.95 13.72 54823.68 88888.00 2012-11-14 23:11:24.625 319 12729.95 13.70 54823.68 88888.00 2012-11-14 23:11:24.750 319 12729.95 13.68 54823.70 88888.00 2012-11-14 23:11:24.875 319 12730.02 13.68 54823.70 88888.00 2012-11-14 23:11:25.000 319 12730.08 13.68 54823.68 88888.00 2012-11-14 23:11:25.125 319 12730.02 13.65 54823.70 88888.00 2012-11-14 23:11:25.250 319 12729.92 13.62 54823.68 88888.00 2012-11-14 23:11:25.375 319 12729.92 13.65 54823.68 88888.00 2012-11-14 23:11:25.500 319 12730.00 13.70 54823.68 88888.00 2012-11-14 23:11:25.625 319 12730.02 13.70 54823.70 88888.00 2012-11-14 23:11:25.750 319 12730.05 13.70 54823.72 88888.00 2012-11-14 23:11:25.875 319 12730.05 13.68 54823.72 88888.00 2012-11-14 23:11:26.000 319 12730.08 13.68 54823.70 88888.00 2012-11-14 23:11:26.125 319 12730.08 13.65 54823.72 88888.00 2012-11-14 23:11:26.250 319 12730.08 13.68 54823.72 88888.00 2012-11-14 23:11:26.375 319 12730.05 13.65 54823.72 88888.00 2012-11-14 23:11:26.500 319 12730.02 13.68 54823.75 88888.00 2012-11-14 23:11:26.625 319 12730.08 13.68 54823.78 88888.00 2012-11-14 23:11:26.750 319 12730.08 13.62 54823.72 88888.00 2012-11-14 23:11:26.875 319 12730.08 13.62 54823.72 88888.00 2012-11-14 23:11:27.000 319 12730.02 13.62 54823.75 88888.00 2012-11-14 23:11:27.125 319 12730.05 13.60 54823.72 88888.00 2012-11-14 23:11:27.250 319 12730.02 13.60 54823.72 88888.00 2012-11-14 23:11:27.375 319 12730.08 13.62 54823.75 88888.00 2012-11-14 23:11:27.500 319 12730.10 13.62 54823.78 88888.00 2012-11-14 23:11:27.625 319 12730.12 13.60 54823.78 88888.00 2012-11-14 23:11:27.750 319 12730.05 13.62 54823.78 88888.00 2012-11-14 23:11:27.875 319 12730.05 13.65 54823.78 88888.00 2012-11-14 23:11:28.000 319 12730.10 13.62 54823.72 88888.00 2012-11-14 23:11:28.125 319 12730.15 13.60 54823.75 88888.00 2012-11-14 23:11:28.250 319 12730.15 13.60 54823.75 88888.00 2012-11-14 23:11:28.375 319 12730.12 13.62 54823.75 88888.00 2012-11-14 23:11:28.500 319 12730.08 13.62 54823.78 88888.00 2012-11-14 23:11:28.625 319 12730.08 13.65 54823.75 88888.00 2012-11-14 23:11:28.750 319 12730.10 13.62 54823.75 88888.00 2012-11-14 23:11:28.875 319 12730.10 13.62 54823.78 88888.00 2012-11-14 23:11:29.000 319 12730.08 13.60 54823.75 88888.00 2012-11-14 23:11:29.125 319 12730.08 13.55 54823.75 88888.00 2012-11-14 23:11:29.250 319 12730.02 13.55 54823.75 88888.00 2012-11-14 23:11:29.375 319 12730.10 13.60 54823.78 88888.00 2012-11-14 23:11:29.500 319 12730.15 13.62 54823.78 88888.00 2012-11-14 23:11:29.625 319 12730.12 13.60 54823.80 88888.00 2012-11-14 23:11:29.750 319 12730.12 13.57 54823.78 88888.00 2012-11-14 23:11:29.875 319 12730.10 13.55 54823.75 88888.00 2012-11-14 23:11:30.000 319 12730.12 13.55 54823.75 88888.00 2012-11-14 23:11:30.125 319 12730.12 13.55 54823.80 88888.00 2012-11-14 23:11:30.250 319 12730.08 13.55 54823.80 88888.00 2012-11-14 23:11:30.375 319 12730.08 13.55 54823.78 88888.00 2012-11-14 23:11:30.500 319 12730.05 13.55 54823.75 88888.00 2012-11-14 23:11:30.625 319 12730.05 13.57 54823.75 88888.00 2012-11-14 23:11:30.750 319 12730.08 13.55 54823.78 88888.00 2012-11-14 23:11:30.875 319 12730.08 13.57 54823.75 88888.00 2012-11-14 23:11:31.000 319 12730.08 13.60 54823.78 88888.00 2012-11-14 23:11:31.125 319 12730.05 13.60 54823.80 88888.00 2012-11-14 23:11:31.250 319 12730.00 13.55 54823.82 88888.00 2012-11-14 23:11:31.375 319 12730.08 13.60 54823.82 88888.00 2012-11-14 23:11:31.500 319 12730.05 13.60 54823.80 88888.00 2012-11-14 23:11:31.625 319 12730.05 13.57 54823.78 88888.00 2012-11-14 23:11:31.750 319 12730.05 13.55 54823.78 88888.00 2012-11-14 23:11:31.875 319 12730.05 13.57 54823.82 88888.00 2012-11-14 23:11:32.000 319 12730.05 13.57 54823.78 88888.00 2012-11-14 23:11:32.125 319 12730.05 13.60 54823.80 88888.00 2012-11-14 23:11:32.250 319 12730.05 13.55 54823.80 88888.00 2012-11-14 23:11:32.375 319 12730.10 13.60 54823.82 88888.00 2012-11-14 23:11:32.500 319 12730.10 13.60 54823.88 88888.00 2012-11-14 23:11:32.625 319 12730.08 13.55 54823.82 88888.00 2012-11-14 23:11:32.750 319 12730.08 13.55 54823.82 88888.00 2012-11-14 23:11:32.875 319 12730.08 13.57 54823.85 88888.00 2012-11-14 23:11:33.000 319 12730.00 13.57 54823.85 88888.00 2012-11-14 23:11:33.125 319 12729.95 13.62 54823.88 88888.00 2012-11-14 23:11:33.250 319 12729.95 13.57 54823.88 88888.00 2012-11-14 23:11:33.375 319 12729.95 13.55 54823.82 88888.00 2012-11-14 23:11:33.500 319 12729.95 13.57 54823.82 88888.00 2012-11-14 23:11:33.625 319 12729.98 13.57 54823.85 88888.00 2012-11-14 23:11:33.750 319 12730.00 13.57 54823.85 88888.00 2012-11-14 23:11:33.875 319 12729.98 13.55 54823.85 88888.00 2012-11-14 23:11:34.000 319 12729.95 13.55 54823.88 88888.00 2012-11-14 23:11:34.125 319 12729.98 13.55 54823.88 88888.00 2012-11-14 23:11:34.250 319 12730.00 13.55 54823.88 88888.00 2012-11-14 23:11:34.375 319 12730.02 13.57 54823.88 88888.00 2012-11-14 23:11:34.500 319 12730.05 13.60 54823.90 88888.00 2012-11-14 23:11:34.625 319 12730.02 13.62 54823.90 88888.00 2012-11-14 23:11:34.750 319 12729.98 13.60 54823.88 88888.00 2012-11-14 23:11:34.875 319 12729.98 13.60 54823.88 88888.00 2012-11-14 23:11:35.000 319 12729.92 13.60 54823.90 88888.00 2012-11-14 23:11:35.125 319 12729.95 13.60 54823.90 88888.00 2012-11-14 23:11:35.250 319 12729.95 13.55 54823.90 88888.00 2012-11-14 23:11:35.375 319 12729.95 13.60 54823.93 88888.00 2012-11-14 23:11:35.500 319 12729.92 13.57 54823.93 88888.00 2012-11-14 23:11:35.625 319 12729.92 13.57 54823.90 88888.00 2012-11-14 23:11:35.750 319 12729.90 13.57 54823.88 88888.00 2012-11-14 23:11:35.875 319 12729.92 13.57 54823.90 88888.00 2012-11-14 23:11:36.000 319 12730.02 13.60 54823.93 88888.00 2012-11-14 23:11:36.125 319 12730.05 13.62 54823.95 88888.00 2012-11-14 23:11:36.250 319 12729.92 13.57 54823.90 88888.00 2012-11-14 23:11:36.375 319 12729.83 13.55 54823.85 88888.00 2012-11-14 23:11:36.500 319 12729.80 13.53 54823.88 88888.00 2012-11-14 23:11:36.625 319 12729.85 13.55 54823.93 88888.00 2012-11-14 23:11:36.750 319 12729.88 13.57 54823.93 88888.00 2012-11-14 23:11:36.875 319 12729.90 13.57 54823.97 88888.00 2012-11-14 23:11:37.000 319 12729.88 13.57 54823.97 88888.00 2012-11-14 23:11:37.125 319 12729.90 13.62 54824.00 88888.00 2012-11-14 23:11:37.250 319 12729.92 13.60 54824.00 88888.00 2012-11-14 23:11:37.375 319 12729.92 13.60 54823.97 88888.00 2012-11-14 23:11:37.500 319 12729.90 13.55 54823.95 88888.00 2012-11-14 23:11:37.625 319 12729.83 13.57 54823.97 88888.00 2012-11-14 23:11:37.750 319 12729.88 13.57 54823.97 88888.00 2012-11-14 23:11:37.875 319 12729.85 13.55 54823.97 88888.00 2012-11-14 23:11:38.000 319 12729.80 13.55 54824.00 88888.00 2012-11-14 23:11:38.125 319 12729.80 13.57 54824.00 88888.00 2012-11-14 23:11:38.250 319 12729.77 13.55 54823.97 88888.00 2012-11-14 23:11:38.375 319 12729.80 13.60 54824.00 88888.00 2012-11-14 23:11:38.500 319 12729.80 13.62 54824.03 88888.00 2012-11-14 23:11:38.625 319 12729.80 13.60 54824.03 88888.00 2012-11-14 23:11:38.750 319 12729.70 13.60 54823.97 88888.00 2012-11-14 23:11:38.875 319 12729.67 13.55 54823.97 88888.00 2012-11-14 23:11:39.000 319 12729.70 13.60 54824.00 88888.00 2012-11-14 23:11:39.125 319 12729.75 13.57 54824.03 88888.00 2012-11-14 23:11:39.250 319 12729.67 13.55 54824.05 88888.00 2012-11-14 23:11:39.375 319 12729.67 13.57 54824.03 88888.00 2012-11-14 23:11:39.500 319 12729.73 13.60 54824.03 88888.00 2012-11-14 23:11:39.625 319 12729.83 13.62 54824.03 88888.00 2012-11-14 23:11:39.750 319 12729.80 13.60 54824.03 88888.00 2012-11-14 23:11:39.875 319 12729.73 13.62 54824.05 88888.00 2012-11-14 23:11:40.000 319 12729.70 13.70 54824.10 88888.00 2012-11-14 23:11:40.125 319 12729.65 13.65 54824.10 88888.00 2012-11-14 23:11:40.250 319 12729.62 13.60 54824.07 88888.00 2012-11-14 23:11:40.375 319 12729.65 13.62 54824.10 88888.00 2012-11-14 23:11:40.500 319 12729.60 13.62 54824.10 88888.00 2012-11-14 23:11:40.625 319 12729.58 13.62 54824.10 88888.00 2012-11-14 23:11:40.750 319 12729.55 13.62 54824.10 88888.00 2012-11-14 23:11:40.875 319 12729.52 13.62 54824.12 88888.00 2012-11-14 23:11:41.000 319 12729.55 13.60 54824.10 88888.00 2012-11-14 23:11:41.125 319 12729.55 13.60 54824.12 88888.00 2012-11-14 23:11:41.250 319 12729.52 13.65 54824.15 88888.00 2012-11-14 23:11:41.375 319 12729.58 13.65 54824.18 88888.00 2012-11-14 23:11:41.500 319 12729.50 13.62 54824.15 88888.00 2012-11-14 23:11:41.625 319 12729.50 13.57 54824.15 88888.00 2012-11-14 23:11:41.750 319 12729.52 13.55 54824.18 88888.00 2012-11-14 23:11:41.875 319 12729.58 13.60 54824.18 88888.00 2012-11-14 23:11:42.000 319 12729.60 13.62 54824.15 88888.00 2012-11-14 23:11:42.125 319 12729.58 13.60 54824.15 88888.00 2012-11-14 23:11:42.250 319 12729.50 13.57 54824.18 88888.00 2012-11-14 23:11:42.375 319 12729.50 13.60 54824.20 88888.00 2012-11-14 23:11:42.500 319 12729.52 13.62 54824.20 88888.00 2012-11-14 23:11:42.625 319 12729.45 13.62 54824.20 88888.00 2012-11-14 23:11:42.750 319 12729.45 13.62 54824.22 88888.00 2012-11-14 23:11:42.875 319 12729.42 13.62 54824.25 88888.00 2012-11-14 23:11:43.000 319 12729.42 13.60 54824.20 88888.00 2012-11-14 23:11:43.125 319 12729.38 13.57 54824.20 88888.00 2012-11-14 23:11:43.250 319 12729.35 13.60 54824.22 88888.00 2012-11-14 23:11:43.375 319 12729.38 13.62 54824.22 88888.00 2012-11-14 23:11:43.500 319 12729.42 13.60 54824.20 88888.00 2012-11-14 23:11:43.625 319 12729.45 13.60 54824.18 88888.00 2012-11-14 23:11:43.750 319 12729.40 13.60 54824.20 88888.00 2012-11-14 23:11:43.875 319 12729.40 13.60 54824.25 88888.00 2012-11-14 23:11:44.000 319 12729.38 13.60 54824.22 88888.00 2012-11-14 23:11:44.125 319 12729.33 13.60 54824.22 88888.00 2012-11-14 23:11:44.250 319 12729.27 13.57 54824.25 88888.00 2012-11-14 23:11:44.375 319 12729.27 13.60 54824.28 88888.00 2012-11-14 23:11:44.500 319 12729.27 13.57 54824.25 88888.00 2012-11-14 23:11:44.625 319 12729.27 13.60 54824.25 88888.00 2012-11-14 23:11:44.750 319 12729.25 13.60 54824.25 88888.00 2012-11-14 23:11:44.875 319 12729.23 13.65 54824.25 88888.00 2012-11-14 23:11:45.000 319 12729.15 13.60 54824.25 88888.00 2012-11-14 23:11:45.125 319 12729.17 13.57 54824.28 88888.00 2012-11-14 23:11:45.250 319 12729.17 13.60 54824.30 88888.00 2012-11-14 23:11:45.375 319 12729.25 13.62 54824.30 88888.00 2012-11-14 23:11:45.500 319 12729.23 13.62 54824.30 88888.00 2012-11-14 23:11:45.625 319 12729.15 13.57 54824.28 88888.00 2012-11-14 23:11:45.750 319 12729.15 13.57 54824.28 88888.00 2012-11-14 23:11:45.875 319 12729.17 13.60 54824.30 88888.00 2012-11-14 23:11:46.000 319 12729.17 13.60 54824.30 88888.00 2012-11-14 23:11:46.125 319 12729.17 13.62 54824.32 88888.00 2012-11-14 23:11:46.250 319 12729.15 13.62 54824.32 88888.00 2012-11-14 23:11:46.375 319 12729.17 13.60 54824.32 88888.00 2012-11-14 23:11:46.500 319 12729.10 13.62 54824.32 88888.00 2012-11-14 23:11:46.625 319 12729.08 13.60 54824.28 88888.00 2012-11-14 23:11:46.750 319 12729.08 13.57 54824.28 88888.00 2012-11-14 23:11:46.875 319 12729.08 13.60 54824.30 88888.00 2012-11-14 23:11:47.000 319 12729.12 13.65 54824.35 88888.00 2012-11-14 23:11:47.125 319 12729.15 13.62 54824.38 88888.00 2012-11-14 23:11:47.250 319 12729.08 13.60 54824.38 88888.00 2012-11-14 23:11:47.375 319 12729.02 13.65 54824.40 88888.00 2012-11-14 23:11:47.500 319 12729.05 13.65 54824.38 88888.00 2012-11-14 23:11:47.625 319 12729.08 13.62 54824.35 88888.00 2012-11-14 23:11:47.750 319 12729.05 13.62 54824.38 88888.00 2012-11-14 23:11:47.875 319 12729.08 13.62 54824.40 88888.00 2012-11-14 23:11:48.000 319 12729.10 13.62 54824.38 88888.00 2012-11-14 23:11:48.125 319 12729.05 13.65 54824.40 88888.00 2012-11-14 23:11:48.250 319 12729.05 13.68 54824.40 88888.00 2012-11-14 23:11:48.375 319 12729.12 13.65 54824.40 88888.00 2012-11-14 23:11:48.500 319 12729.10 13.65 54824.40 88888.00 2012-11-14 23:11:48.625 319 12729.05 13.62 54824.40 88888.00 2012-11-14 23:11:48.750 319 12728.98 13.62 54824.38 88888.00 2012-11-14 23:11:48.875 319 12729.02 13.62 54824.40 88888.00 2012-11-14 23:11:49.000 319 12729.02 13.60 54824.38 88888.00 2012-11-14 23:11:49.125 319 12729.05 13.60 54824.40 88888.00 2012-11-14 23:11:49.250 319 12729.02 13.60 54824.40 88888.00 2012-11-14 23:11:49.375 319 12729.00 13.62 54824.40 88888.00 2012-11-14 23:11:49.500 319 12728.98 13.60 54824.43 88888.00 2012-11-14 23:11:49.625 319 12729.05 13.60 54824.43 88888.00 2012-11-14 23:11:49.750 319 12729.05 13.62 54824.43 88888.00 2012-11-14 23:11:49.875 319 12729.02 13.62 54824.43 88888.00 2012-11-14 23:11:50.000 319 12728.92 13.60 54824.38 88888.00 2012-11-14 23:11:50.125 319 12728.92 13.60 54824.40 88888.00 2012-11-14 23:11:50.250 319 12728.90 13.60 54824.43 88888.00 2012-11-14 23:11:50.375 319 12728.95 13.62 54824.45 88888.00 2012-11-14 23:11:50.500 319 12728.95 13.62 54824.40 88888.00 2012-11-14 23:11:50.625 319 12728.95 13.60 54824.43 88888.00 2012-11-14 23:11:50.750 319 12728.95 13.60 54824.43 88888.00 2012-11-14 23:11:50.875 319 12729.00 13.62 54824.43 88888.00 2012-11-14 23:11:51.000 319 12729.02 13.62 54824.43 88888.00 2012-11-14 23:11:51.125 319 12729.02 13.62 54824.43 88888.00 2012-11-14 23:11:51.250 319 12728.98 13.62 54824.43 88888.00 2012-11-14 23:11:51.375 319 12728.98 13.62 54824.43 88888.00 2012-11-14 23:11:51.500 319 12729.00 13.62 54824.43 88888.00 2012-11-14 23:11:51.625 319 12729.00 13.65 54824.47 88888.00 2012-11-14 23:11:51.750 319 12728.98 13.65 54824.47 88888.00 2012-11-14 23:11:51.875 319 12728.95 13.62 54824.45 88888.00 2012-11-14 23:11:52.000 319 12728.95 13.62 54824.43 88888.00 2012-11-14 23:11:52.125 319 12728.98 13.62 54824.45 88888.00 2012-11-14 23:11:52.250 319 12728.95 13.62 54824.47 88888.00 2012-11-14 23:11:52.375 319 12728.92 13.62 54824.47 88888.00 2012-11-14 23:11:52.500 319 12728.92 13.65 54824.47 88888.00 2012-11-14 23:11:52.625 319 12728.88 13.65 54824.47 88888.00 2012-11-14 23:11:52.750 319 12728.85 13.65 54824.45 88888.00 2012-11-14 23:11:52.875 319 12728.88 13.60 54824.45 88888.00 2012-11-14 23:11:53.000 319 12728.88 13.62 54824.45 88888.00 2012-11-14 23:11:53.125 319 12728.88 13.60 54824.45 88888.00 2012-11-14 23:11:53.250 319 12728.88 13.60 54824.43 88888.00 2012-11-14 23:11:53.375 319 12728.92 13.65 54824.45 88888.00 2012-11-14 23:11:53.500 319 12728.95 13.65 54824.47 88888.00 2012-11-14 23:11:53.625 319 12728.92 13.62 54824.43 88888.00 2012-11-14 23:11:53.750 319 12728.88 13.62 54824.45 88888.00 2012-11-14 23:11:53.875 319 12728.85 13.65 54824.45 88888.00 2012-11-14 23:11:54.000 319 12728.85 13.62 54824.50 88888.00 2012-11-14 23:11:54.125 319 12728.83 13.62 54824.53 88888.00 2012-11-14 23:11:54.250 319 12728.85 13.68 54824.53 88888.00 2012-11-14 23:11:54.375 319 12728.98 13.65 54824.47 88888.00 2012-11-14 23:11:54.500 319 12728.98 13.62 54824.47 88888.00 2012-11-14 23:11:54.625 319 12728.98 13.60 54824.47 88888.00 2012-11-14 23:11:54.750 319 12728.95 13.62 54824.47 88888.00 2012-11-14 23:11:54.875 319 12728.90 13.65 54824.45 88888.00 2012-11-14 23:11:55.000 319 12728.90 13.62 54824.45 88888.00 2012-11-14 23:11:55.125 319 12728.90 13.62 54824.47 88888.00 2012-11-14 23:11:55.250 319 12728.92 13.65 54824.47 88888.00 2012-11-14 23:11:55.375 319 12728.95 13.65 54824.47 88888.00 2012-11-14 23:11:55.500 319 12728.92 13.65 54824.47 88888.00 2012-11-14 23:11:55.625 319 12728.90 13.65 54824.45 88888.00 2012-11-14 23:11:55.750 319 12728.88 13.65 54824.45 88888.00 2012-11-14 23:11:55.875 319 12728.92 13.65 54824.47 88888.00 2012-11-14 23:11:56.000 319 12728.98 13.65 54824.50 88888.00 2012-11-14 23:11:56.125 319 12729.08 13.65 54824.47 88888.00 2012-11-14 23:11:56.250 319 12729.05 13.60 54824.47 88888.00 2012-11-14 23:11:56.375 319 12729.00 13.62 54824.45 88888.00 2012-11-14 23:11:56.500 319 12729.02 13.62 54824.43 88888.00 2012-11-14 23:11:56.625 319 12729.00 13.65 54824.47 88888.00 2012-11-14 23:11:56.750 319 12728.98 13.68 54824.47 88888.00 2012-11-14 23:11:56.875 319 12729.00 13.65 54824.47 88888.00 2012-11-14 23:11:57.000 319 12729.00 13.62 54824.45 88888.00 2012-11-14 23:11:57.125 319 12728.95 13.65 54824.47 88888.00 2012-11-14 23:11:57.250 319 12728.98 13.65 54824.47 88888.00 2012-11-14 23:11:57.375 319 12729.00 13.62 54824.45 88888.00 2012-11-14 23:11:57.500 319 12729.02 13.65 54824.45 88888.00 2012-11-14 23:11:57.625 319 12729.05 13.68 54824.47 88888.00 2012-11-14 23:11:57.750 319 12729.02 13.72 54824.50 88888.00 2012-11-14 23:11:57.875 319 12728.98 13.70 54824.50 88888.00 2012-11-14 23:11:58.000 319 12728.92 13.68 54824.47 88888.00 2012-11-14 23:11:58.125 319 12728.90 13.68 54824.45 88888.00 2012-11-14 23:11:58.250 319 12728.95 13.65 54824.50 88888.00 2012-11-14 23:11:58.375 319 12729.02 13.70 54824.50 88888.00 2012-11-14 23:11:58.500 319 12729.05 13.70 54824.53 88888.00 2012-11-14 23:11:58.625 319 12729.08 13.68 54824.47 88888.00 2012-11-14 23:11:58.750 319 12728.98 13.65 54824.47 88888.00 2012-11-14 23:11:58.875 319 12728.90 13.65 54824.47 88888.00 2012-11-14 23:11:59.000 319 12728.90 13.68 54824.50 88888.00 2012-11-14 23:11:59.125 319 12728.90 13.72 54824.50 88888.00 2012-11-14 23:11:59.250 319 12728.92 13.68 54824.50 88888.00 2012-11-14 23:11:59.375 319 12729.00 13.65 54824.50 88888.00 2012-11-14 23:11:59.500 319 12729.00 13.65 54824.47 88888.00 2012-11-14 23:11:59.625 319 12729.00 13.65 54824.47 88888.00 2012-11-14 23:11:59.750 319 12729.05 13.70 54824.45 88888.00 2012-11-14 23:11:59.875 319 12729.10 13.72 54824.47 88888.00 2012-11-14 23:12:00.000 319 12729.15 13.68 54824.43 88888.00 2012-11-14 23:12:00.125 319 12729.17 13.65 54824.45 88888.00 2012-11-14 23:12:00.250 319 12729.10 13.70 54824.47 88888.00 2012-11-14 23:12:00.375 319 12729.15 13.72 54824.47 88888.00 2012-11-14 23:12:00.500 319 12729.17 13.72 54824.50 88888.00 2012-11-14 23:12:00.625 319 12729.15 13.72 54824.50 88888.00 2012-11-14 23:12:00.750 319 12729.12 13.68 54824.47 88888.00 2012-11-14 23:12:00.875 319 12729.10 13.68 54824.47 88888.00 2012-11-14 23:12:01.000 319 12729.12 13.70 54824.50 88888.00 2012-11-14 23:12:01.125 319 12729.08 13.68 54824.50 88888.00 2012-11-14 23:12:01.250 319 12729.05 13.68 54824.47 88888.00 2012-11-14 23:12:01.375 319 12729.08 13.70 54824.45 88888.00 2012-11-14 23:12:01.500 319 12729.08 13.70 54824.43 88888.00 2012-11-14 23:12:01.625 319 12729.10 13.68 54824.43 88888.00 2012-11-14 23:12:01.750 319 12729.17 13.68 54824.45 88888.00 2012-11-14 23:12:01.875 319 12729.20 13.68 54824.47 88888.00 2012-11-14 23:12:02.000 319 12729.20 13.68 54824.47 88888.00 2012-11-14 23:12:02.125 319 12729.12 13.70 54824.47 88888.00 2012-11-14 23:12:02.250 319 12729.08 13.68 54824.47 88888.00 2012-11-14 23:12:02.375 319 12729.12 13.65 54824.45 88888.00 2012-11-14 23:12:02.500 319 12729.08 13.68 54824.45 88888.00 2012-11-14 23:12:02.625 319 12729.10 13.70 54824.47 88888.00 2012-11-14 23:12:02.750 319 12729.15 13.68 54824.50 88888.00 2012-11-14 23:12:02.875 319 12729.15 13.68 54824.45 88888.00 2012-11-14 23:12:03.000 319 12729.17 13.70 54824.43 88888.00 2012-11-14 23:12:03.125 319 12729.20 13.70 54824.47 88888.00 2012-11-14 23:12:03.250 319 12729.15 13.68 54824.45 88888.00 2012-11-14 23:12:03.375 319 12729.15 13.68 54824.43 88888.00 2012-11-14 23:12:03.500 319 12729.12 13.65 54824.40 88888.00 2012-11-14 23:12:03.625 319 12729.20 13.68 54824.40 88888.00 2012-11-14 23:12:03.750 319 12729.25 13.70 54824.45 88888.00 2012-11-14 23:12:03.875 319 12729.25 13.72 54824.45 88888.00 2012-11-14 23:12:04.000 319 12729.23 13.70 54824.45 88888.00 2012-11-14 23:12:04.125 319 12729.20 13.70 54824.47 88888.00 2012-11-14 23:12:04.250 319 12729.20 13.72 54824.47 88888.00 2012-11-14 23:12:04.375 319 12729.25 13.78 54824.47 88888.00 2012-11-14 23:12:04.500 319 12729.25 13.75 54824.43 88888.00 2012-11-14 23:12:04.625 319 12729.23 13.70 54824.43 88888.00 2012-11-14 23:12:04.750 319 12729.23 13.70 54824.43 88888.00 2012-11-14 23:12:04.875 319 12729.20 13.68 54824.43 88888.00 2012-11-14 23:12:05.000 319 12729.23 13.70 54824.40 88888.00 2012-11-14 23:12:05.125 319 12729.25 13.72 54824.43 88888.00 2012-11-14 23:12:05.250 319 12729.25 13.72 54824.43 88888.00 2012-11-14 23:12:05.375 319 12729.23 13.72 54824.43 88888.00 2012-11-14 23:12:05.500 319 12729.27 13.75 54824.45 88888.00 2012-11-14 23:12:05.625 319 12729.35 13.78 54824.45 88888.00 2012-11-14 23:12:05.750 319 12729.38 13.78 54824.40 88888.00 2012-11-14 23:12:05.875 319 12729.38 13.80 54824.40 88888.00 2012-11-14 23:12:06.000 319 12729.38 13.75 54824.43 88888.00 2012-11-14 23:12:06.125 319 12729.40 13.75 54824.43 88888.00 2012-11-14 23:12:06.250 319 12729.33 13.72 54824.40 88888.00 2012-11-14 23:12:06.375 319 12729.38 13.75 54824.40 88888.00 2012-11-14 23:12:06.500 319 12729.45 13.78 54824.40 88888.00 2012-11-14 23:12:06.625 319 12729.42 13.75 54824.40 88888.00 2012-11-14 23:12:06.750 319 12729.42 13.72 54824.40 88888.00 2012-11-14 23:12:06.875 319 12729.40 13.75 54824.43 88888.00 2012-11-14 23:12:07.000 319 12729.38 13.75 54824.43 88888.00 2012-11-14 23:12:07.125 319 12729.40 13.75 54824.45 88888.00 2012-11-14 23:12:07.250 319 12729.38 13.72 54824.40 88888.00 2012-11-14 23:12:07.375 319 12729.35 13.75 54824.40 88888.00 2012-11-14 23:12:07.500 319 12729.38 13.78 54824.43 88888.00 2012-11-14 23:12:07.625 319 12729.42 13.78 54824.43 88888.00 2012-11-14 23:12:07.750 319 12729.45 13.78 54824.43 88888.00 2012-11-14 23:12:07.875 319 12729.42 13.75 54824.40 88888.00 2012-11-14 23:12:08.000 319 12729.35 13.72 54824.40 88888.00 2012-11-14 23:12:08.125 319 12729.33 13.72 54824.43 88888.00 2012-11-14 23:12:08.250 319 12729.33 13.72 54824.43 88888.00 2012-11-14 23:12:08.375 319 12729.38 13.75 54824.40 88888.00 2012-11-14 23:12:08.500 319 12729.48 13.75 54824.40 88888.00 2012-11-14 23:12:08.625 319 12729.52 13.75 54824.40 88888.00 2012-11-14 23:12:08.750 319 12729.50 13.72 54824.38 88888.00 2012-11-14 23:12:08.875 319 12729.52 13.75 54824.38 88888.00 2012-11-14 23:12:09.000 319 12729.55 13.75 54824.38 88888.00 2012-11-14 23:12:09.125 319 12729.55 13.80 54824.40 88888.00 2012-11-14 23:12:09.250 319 12729.48 13.75 54824.40 88888.00 2012-11-14 23:12:09.375 319 12729.45 13.75 54824.40 88888.00 2012-11-14 23:12:09.500 319 12729.48 13.78 54824.40 88888.00 2012-11-14 23:12:09.625 319 12729.50 13.80 54824.40 88888.00 2012-11-14 23:12:09.750 319 12729.52 13.78 54824.35 88888.00 2012-11-14 23:12:09.875 319 12729.48 13.75 54824.38 88888.00 2012-11-14 23:12:10.000 319 12729.52 13.75 54824.35 88888.00 2012-11-14 23:12:10.125 319 12729.50 13.78 54824.35 88888.00 2012-11-14 23:12:10.250 319 12729.48 13.75 54824.38 88888.00 2012-11-14 23:12:10.375 319 12729.45 13.72 54824.35 88888.00 2012-11-14 23:12:10.500 319 12729.40 13.75 54824.38 88888.00 2012-11-14 23:12:10.625 319 12729.45 13.75 54824.40 88888.00 2012-11-14 23:12:10.750 319 12729.48 13.72 54824.35 88888.00 2012-11-14 23:12:10.875 319 12729.45 13.75 54824.35 88888.00 2012-11-14 23:12:11.000 319 12729.48 13.75 54824.35 88888.00 2012-11-14 23:12:11.125 319 12729.50 13.78 54824.38 88888.00 2012-11-14 23:12:11.250 319 12729.50 13.75 54824.35 88888.00 2012-11-14 23:12:11.375 319 12729.58 13.78 54824.35 88888.00 2012-11-14 23:12:11.500 319 12729.60 13.75 54824.32 88888.00 2012-11-14 23:12:11.625 319 12729.55 13.72 54824.32 88888.00 2012-11-14 23:12:11.750 319 12729.45 13.72 54824.35 88888.00 2012-11-14 23:12:11.875 319 12729.48 13.75 54824.38 88888.00 2012-11-14 23:12:12.000 319 12729.48 13.78 54824.32 88888.00 2012-11-14 23:12:12.125 319 12729.45 13.75 54824.35 88888.00 2012-11-14 23:12:12.250 319 12729.42 13.72 54824.38 88888.00 2012-11-14 23:12:12.375 319 12729.52 13.78 54824.40 88888.00 2012-11-14 23:12:12.500 319 12729.62 13.75 54824.38 88888.00 2012-11-14 23:12:12.625 319 12729.58 13.70 54824.32 88888.00 2012-11-14 23:12:12.750 319 12729.55 13.72 54824.35 88888.00 2012-11-14 23:12:12.875 319 12729.58 13.72 54824.35 88888.00 2012-11-14 23:12:13.000 319 12729.60 13.72 54824.30 88888.00 2012-11-14 23:12:13.125 319 12729.58 13.72 54824.35 88888.00 2012-11-14 23:12:13.250 319 12729.58 13.68 54824.38 88888.00 2012-11-14 23:12:13.375 319 12729.58 13.68 54824.35 88888.00 2012-11-14 23:12:13.500 319 12729.58 13.70 54824.38 88888.00 2012-11-14 23:12:13.625 319 12729.62 13.72 54824.38 88888.00 2012-11-14 23:12:13.750 319 12729.60 13.70 54824.35 88888.00 2012-11-14 23:12:13.875 319 12729.55 13.65 54824.35 88888.00 2012-11-14 23:12:14.000 319 12729.55 13.65 54824.35 88888.00 2012-11-14 23:12:14.125 319 12729.55 13.68 54824.35 88888.00 2012-11-14 23:12:14.250 319 12729.55 13.70 54824.38 88888.00 2012-11-14 23:12:14.375 319 12729.60 13.70 54824.38 88888.00 2012-11-14 23:12:14.500 319 12729.52 13.70 54824.40 88888.00 2012-11-14 23:12:14.625 319 12729.55 13.70 54824.43 88888.00 2012-11-14 23:12:14.750 319 12729.55 13.68 54824.38 88888.00 2012-11-14 23:12:14.875 319 12729.52 13.68 54824.38 88888.00 2012-11-14 23:12:15.000 319 12729.55 13.72 54824.38 88888.00 2012-11-14 23:12:15.125 319 12729.50 13.70 54824.38 88888.00 2012-11-14 23:12:15.250 319 12729.50 13.68 54824.38 88888.00 2012-11-14 23:12:15.375 319 12729.55 13.70 54824.35 88888.00 2012-11-14 23:12:15.500 319 12729.58 13.68 54824.32 88888.00 2012-11-14 23:12:15.625 319 12729.60 13.68 54824.30 88888.00 2012-11-14 23:12:15.750 319 12729.55 13.65 54824.32 88888.00 2012-11-14 23:12:15.875 319 12729.52 13.65 54824.30 88888.00 2012-11-14 23:12:16.000 319 12729.58 13.65 54824.32 88888.00 2012-11-14 23:12:16.125 319 12729.55 13.68 54824.40 88888.00 2012-11-14 23:12:16.250 319 12729.52 13.65 54824.38 88888.00 2012-11-14 23:12:16.375 319 12729.62 13.70 54824.38 88888.00 2012-11-14 23:12:16.500 319 12729.65 13.70 54824.38 88888.00 2012-11-14 23:12:16.625 319 12729.62 13.65 54824.38 88888.00 2012-11-14 23:12:16.750 319 12729.58 13.62 54824.35 88888.00 2012-11-14 23:12:16.875 319 12729.58 13.62 54824.35 88888.00 2012-11-14 23:12:17.000 319 12729.62 13.65 54824.35 88888.00 2012-11-14 23:12:17.125 319 12729.65 13.68 54824.38 88888.00 2012-11-14 23:12:17.250 319 12729.67 13.70 54824.38 88888.00 2012-11-14 23:12:17.375 319 12729.67 13.68 54824.40 88888.00 2012-11-14 23:12:17.500 319 12729.62 13.65 54824.38 88888.00 2012-11-14 23:12:17.625 319 12729.60 13.57 54824.32 88888.00 2012-11-14 23:12:17.750 319 12729.60 13.60 54824.35 88888.00 2012-11-14 23:12:17.875 319 12729.60 13.60 54824.35 88888.00 2012-11-14 23:12:18.000 319 12729.58 13.60 54824.32 88888.00 2012-11-14 23:12:18.125 319 12729.52 13.60 54824.32 88888.00 2012-11-14 23:12:18.250 319 12729.45 13.57 54824.38 88888.00 2012-11-14 23:12:18.375 319 12729.52 13.60 54824.38 88888.00 2012-11-14 23:12:18.500 319 12729.58 13.62 54824.40 88888.00 2012-11-14 23:12:18.625 319 12729.58 13.62 54824.40 88888.00 2012-11-14 23:12:18.750 319 12729.58 13.62 54824.43 88888.00 2012-11-14 23:12:18.875 319 12729.55 13.62 54824.43 88888.00 2012-11-14 23:12:19.000 319 12729.58 13.60 54824.43 88888.00 2012-11-14 23:12:19.125 319 12729.60 13.57 54824.38 88888.00 2012-11-14 23:12:19.250 319 12729.52 13.57 54824.38 88888.00 2012-11-14 23:12:19.375 319 12729.52 13.57 54824.38 88888.00 2012-11-14 23:12:19.500 319 12729.50 13.57 54824.40 88888.00 2012-11-14 23:12:19.625 319 12729.52 13.57 54824.40 88888.00 2012-11-14 23:12:19.750 319 12729.52 13.62 54824.43 88888.00 2012-11-14 23:12:19.875 319 12729.58 13.60 54824.40 88888.00 2012-11-14 23:12:20.000 319 12729.55 13.55 54824.35 88888.00 2012-11-14 23:12:20.125 319 12729.58 13.53 54824.32 88888.00 2012-11-14 23:12:20.250 319 12729.60 13.55 54824.35 88888.00 2012-11-14 23:12:20.375 319 12729.62 13.57 54824.38 88888.00 2012-11-14 23:12:20.500 319 12729.62 13.57 54824.38 88888.00 2012-11-14 23:12:20.625 319 12729.60 13.53 54824.35 88888.00 2012-11-14 23:12:20.750 319 12729.62 13.53 54824.38 88888.00 2012-11-14 23:12:20.875 319 12729.55 13.55 54824.38 88888.00 2012-11-14 23:12:21.000 319 12729.50 13.55 54824.32 88888.00 2012-11-14 23:12:21.125 319 12729.50 13.50 54824.32 88888.00 2012-11-14 23:12:21.250 319 12729.48 13.50 54824.35 88888.00 2012-11-14 23:12:21.375 319 12729.50 13.53 54824.35 88888.00 2012-11-14 23:12:21.500 319 12729.60 13.53 54824.35 88888.00 2012-11-14 23:12:21.625 319 12729.60 13.50 54824.35 88888.00 2012-11-14 23:12:21.750 319 12729.55 13.50 54824.35 88888.00 2012-11-14 23:12:21.875 319 12729.55 13.50 54824.38 88888.00 2012-11-14 23:12:22.000 319 12729.58 13.47 54824.35 88888.00 2012-11-14 23:12:22.125 319 12729.55 13.50 54824.38 88888.00 2012-11-14 23:12:22.250 319 12729.45 13.47 54824.40 88888.00 2012-11-14 23:12:22.375 319 12729.48 13.50 54824.40 88888.00 2012-11-14 23:12:22.500 319 12729.48 13.53 54824.40 88888.00 2012-11-14 23:12:22.625 319 12729.50 13.47 54824.38 88888.00 2012-11-14 23:12:22.750 319 12729.50 13.47 54824.40 88888.00 2012-11-14 23:12:22.875 319 12729.55 13.47 54824.40 88888.00 2012-11-14 23:12:23.000 319 12729.60 13.47 54824.35 88888.00 2012-11-14 23:12:23.125 319 12729.62 13.47 54824.40 88888.00 2012-11-14 23:12:23.250 319 12729.58 13.43 54824.38 88888.00 2012-11-14 23:12:23.375 319 12729.55 13.43 54824.38 88888.00 2012-11-14 23:12:23.500 319 12729.48 13.40 54824.35 88888.00 2012-11-14 23:12:23.625 319 12729.52 13.43 54824.40 88888.00 2012-11-14 23:12:23.750 319 12729.58 13.43 54824.43 88888.00 2012-11-14 23:12:23.875 319 12729.55 13.38 54824.43 88888.00 2012-11-14 23:12:24.000 319 12729.55 13.35 54824.40 88888.00 2012-11-14 23:12:24.125 319 12729.55 13.35 54824.40 88888.00 2012-11-14 23:12:24.250 319 12729.50 13.35 54824.43 88888.00 2012-11-14 23:12:24.375 319 12729.45 13.35 54824.45 88888.00 2012-11-14 23:12:24.500 319 12729.52 13.35 54824.40 88888.00 2012-11-14 23:12:24.625 319 12729.58 13.38 54824.40 88888.00 2012-11-14 23:12:24.750 319 12729.55 13.38 54824.38 88888.00 2012-11-14 23:12:24.875 319 12729.55 13.32 54824.38 88888.00 2012-11-14 23:12:25.000 319 12729.58 13.32 54824.38 88888.00 2012-11-14 23:12:25.125 319 12729.58 13.35 54824.45 88888.00 2012-11-14 23:12:25.250 319 12729.55 13.32 54824.45 88888.00 2012-11-14 23:12:25.375 319 12729.60 13.30 54824.43 88888.00 2012-11-14 23:12:25.500 319 12729.60 13.30 54824.40 88888.00 2012-11-14 23:12:25.625 319 12729.62 13.30 54824.40 88888.00 2012-11-14 23:12:25.750 319 12729.62 13.30 54824.38 88888.00 2012-11-14 23:12:25.875 319 12729.55 13.32 54824.40 88888.00 2012-11-14 23:12:26.000 319 12729.50 13.28 54824.38 88888.00 2012-11-14 23:12:26.125 319 12729.48 13.25 54824.40 88888.00 2012-11-14 23:12:26.250 319 12729.45 13.25 54824.43 88888.00 2012-11-14 23:12:26.375 319 12729.52 13.28 54824.40 88888.00 2012-11-14 23:12:26.500 319 12729.52 13.30 54824.40 88888.00 2012-11-14 23:12:26.625 319 12729.55 13.30 54824.40 88888.00 2012-11-14 23:12:26.750 319 12729.52 13.28 54824.38 88888.00 2012-11-14 23:12:26.875 319 12729.50 13.28 54824.38 88888.00 2012-11-14 23:12:27.000 319 12729.55 13.25 54824.40 88888.00 2012-11-14 23:12:27.125 319 12729.62 13.25 54824.43 88888.00 2012-11-14 23:12:27.250 319 12729.65 13.22 54824.40 88888.00 2012-11-14 23:12:27.375 319 12729.65 13.20 54824.35 88888.00 2012-11-14 23:12:27.500 319 12729.65 13.20 54824.35 88888.00 2012-11-14 23:12:27.625 319 12729.60 13.22 54824.38 88888.00 2012-11-14 23:12:27.750 319 12729.58 13.22 54824.38 88888.00 2012-11-14 23:12:27.875 319 12729.55 13.22 54824.38 88888.00 2012-11-14 23:12:28.000 319 12729.60 13.22 54824.35 88888.00 2012-11-14 23:12:28.125 319 12729.60 13.18 54824.38 88888.00 2012-11-14 23:12:28.250 319 12729.65 13.15 54824.38 88888.00 2012-11-14 23:12:28.375 319 12729.67 13.15 54824.35 88888.00 2012-11-14 23:12:28.500 319 12729.70 13.18 54824.38 88888.00 2012-11-14 23:12:28.625 319 12729.70 13.18 54824.43 88888.00 2012-11-14 23:12:28.750 319 12729.67 13.15 54824.38 88888.00 2012-11-14 23:12:28.875 319 12729.65 13.12 54824.35 88888.00 2012-11-14 23:12:29.000 319 12729.62 13.07 54824.32 88888.00 2012-11-14 23:12:29.125 319 12729.58 13.10 54824.40 88888.00 2012-11-14 23:12:29.250 319 12729.58 13.15 54824.40 88888.00 2012-11-14 23:12:29.375 319 12729.62 13.18 54824.38 88888.00 2012-11-14 23:12:29.500 319 12729.60 13.18 54824.35 88888.00 2012-11-14 23:12:29.625 319 12729.60 13.15 54824.35 88888.00 2012-11-14 23:12:29.750 319 12729.60 13.15 54824.35 88888.00 2012-11-14 23:12:29.875 319 12729.60 13.15 54824.40 88888.00 2012-11-14 23:12:30.000 319 12729.67 13.15 54824.40 88888.00 2012-11-14 23:12:30.125 319 12729.70 13.15 54824.40 88888.00 2012-11-14 23:12:30.250 319 12729.62 13.10 54824.38 88888.00 2012-11-14 23:12:30.375 319 12729.60 13.07 54824.38 88888.00 2012-11-14 23:12:30.500 319 12729.65 13.10 54824.40 88888.00 2012-11-14 23:12:30.625 319 12729.67 13.10 54824.40 88888.00 2012-11-14 23:12:30.750 319 12729.67 13.10 54824.40 88888.00 2012-11-14 23:12:30.875 319 12729.65 13.10 54824.40 88888.00 2012-11-14 23:12:31.000 319 12729.62 13.05 54824.38 88888.00 2012-11-14 23:12:31.125 319 12729.58 13.05 54824.40 88888.00 2012-11-14 23:12:31.250 319 12729.55 13.07 54824.40 88888.00 2012-11-14 23:12:31.375 319 12729.58 13.07 54824.38 88888.00 2012-11-14 23:12:31.500 319 12729.60 13.05 54824.35 88888.00 2012-11-14 23:12:31.625 319 12729.58 13.05 54824.38 88888.00 2012-11-14 23:12:31.750 319 12729.52 13.03 54824.38 88888.00 2012-11-14 23:12:31.875 319 12729.55 13.03 54824.38 88888.00 2012-11-14 23:12:32.000 319 12729.58 13.05 54824.40 88888.00 2012-11-14 23:12:32.125 319 12729.60 13.07 54824.40 88888.00 2012-11-14 23:12:32.250 319 12729.55 13.05 54824.40 88888.00 2012-11-14 23:12:32.375 319 12729.58 13.05 54824.38 88888.00 2012-11-14 23:12:32.500 319 12729.62 13.03 54824.38 88888.00 2012-11-14 23:12:32.625 319 12729.62 13.03 54824.38 88888.00 2012-11-14 23:12:32.750 319 12729.67 13.03 54824.38 88888.00 2012-11-14 23:12:32.875 319 12729.73 13.03 54824.38 88888.00 2012-11-14 23:12:33.000 319 12729.65 13.03 54824.38 88888.00 2012-11-14 23:12:33.125 319 12729.62 13.05 54824.38 88888.00 2012-11-14 23:12:33.250 319 12729.62 13.03 54824.32 88888.00 2012-11-14 23:12:33.375 319 12729.62 12.97 54824.32 88888.00 2012-11-14 23:12:33.500 319 12729.62 12.97 54824.32 88888.00 2012-11-14 23:12:33.625 319 12729.65 13.00 54824.35 88888.00 2012-11-14 23:12:33.750 319 12729.67 13.03 54824.35 88888.00 2012-11-14 23:12:33.875 319 12729.70 12.97 54824.35 88888.00 2012-11-14 23:12:34.000 319 12729.70 13.00 54824.35 88888.00 2012-11-14 23:12:34.125 319 12729.67 13.00 54824.38 88888.00 2012-11-14 23:12:34.250 319 12729.65 13.03 54824.40 88888.00 2012-11-14 23:12:34.375 319 12729.67 13.05 54824.40 88888.00 2012-11-14 23:12:34.500 319 12729.65 13.03 54824.38 88888.00 2012-11-14 23:12:34.625 319 12729.62 12.97 54824.38 88888.00 2012-11-14 23:12:34.750 319 12729.62 12.97 54824.38 88888.00 2012-11-14 23:12:34.875 319 12729.62 13.03 54824.38 88888.00 2012-11-14 23:12:35.000 319 12729.65 13.00 54824.32 88888.00 2012-11-14 23:12:35.125 319 12729.67 12.95 54824.32 88888.00 2012-11-14 23:12:35.250 319 12729.65 12.97 54824.35 88888.00 2012-11-14 23:12:35.375 319 12729.70 12.97 54824.38 88888.00 2012-11-14 23:12:35.500 319 12729.75 13.00 54824.35 88888.00 2012-11-14 23:12:35.625 319 12729.73 13.00 54824.35 88888.00 2012-11-14 23:12:35.750 319 12729.73 12.97 54824.35 88888.00 2012-11-14 23:12:35.875 319 12729.70 12.97 54824.35 88888.00 2012-11-14 23:12:36.000 319 12729.67 12.97 54824.40 88888.00 2012-11-14 23:12:36.125 319 12729.67 12.97 54824.40 88888.00 2012-11-14 23:12:36.250 319 12729.62 12.97 54824.38 88888.00 2012-11-14 23:12:36.375 319 12729.60 13.00 54824.38 88888.00 2012-11-14 23:12:36.500 319 12729.62 13.00 54824.38 88888.00 2012-11-14 23:12:36.625 319 12729.67 13.00 54824.40 88888.00 2012-11-14 23:12:36.750 319 12729.73 12.97 54824.38 88888.00 2012-11-14 23:12:36.875 319 12729.73 12.97 54824.38 88888.00 2012-11-14 23:12:37.000 319 12729.73 13.00 54824.35 88888.00 2012-11-14 23:12:37.125 319 12729.67 13.00 54824.35 88888.00 2012-11-14 23:12:37.250 319 12729.67 12.97 54824.32 88888.00 2012-11-14 23:12:37.375 319 12729.75 13.03 54824.35 88888.00 2012-11-14 23:12:37.500 319 12729.73 12.97 54824.32 88888.00 2012-11-14 23:12:37.625 319 12729.65 12.95 54824.30 88888.00 2012-11-14 23:12:37.750 319 12729.60 12.95 54824.32 88888.00 2012-11-14 23:12:37.875 319 12729.60 13.00 54824.35 88888.00 2012-11-14 23:12:38.000 319 12729.58 13.00 54824.35 88888.00 2012-11-14 23:12:38.125 319 12729.60 12.95 54824.38 88888.00 2012-11-14 23:12:38.250 319 12729.58 12.93 54824.35 88888.00 2012-11-14 23:12:38.375 319 12729.60 12.95 54824.38 88888.00 2012-11-14 23:12:38.500 319 12729.58 12.95 54824.35 88888.00 2012-11-14 23:12:38.625 319 12729.60 12.90 54824.32 88888.00 2012-11-14 23:12:38.750 319 12729.58 12.90 54824.30 88888.00 2012-11-14 23:12:38.875 319 12729.60 12.95 54824.30 88888.00 2012-11-14 23:12:39.000 319 12729.62 12.95 54824.30 88888.00 2012-11-14 23:12:39.125 319 12729.60 12.93 54824.30 88888.00 2012-11-14 23:12:39.250 319 12729.60 12.93 54824.32 88888.00 2012-11-14 23:12:39.375 319 12729.62 12.93 54824.28 88888.00 2012-11-14 23:12:39.500 319 12729.60 12.90 54824.28 88888.00 2012-11-14 23:12:39.625 319 12729.62 12.95 54824.30 88888.00 2012-11-14 23:12:39.750 319 12729.65 13.00 54824.32 88888.00 2012-11-14 23:12:39.875 319 12729.60 13.00 54824.30 88888.00 2012-11-14 23:12:40.000 319 12729.62 12.97 54824.30 88888.00 2012-11-14 23:12:40.125 319 12729.65 12.95 54824.30 88888.00 2012-11-14 23:12:40.250 319 12729.65 12.93 54824.30 88888.00 2012-11-14 23:12:40.375 319 12729.67 12.97 54824.30 88888.00 2012-11-14 23:12:40.500 319 12729.70 12.97 54824.30 88888.00 2012-11-14 23:12:40.625 319 12729.67 12.95 54824.30 88888.00 2012-11-14 23:12:40.750 319 12729.65 12.95 54824.30 88888.00 2012-11-14 23:12:40.875 319 12729.62 12.97 54824.30 88888.00 2012-11-14 23:12:41.000 319 12729.70 12.95 54824.28 88888.00 2012-11-14 23:12:41.125 319 12729.73 12.95 54824.30 88888.00 2012-11-14 23:12:41.250 319 12729.65 12.97 54824.28 88888.00 2012-11-14 23:12:41.375 319 12729.60 12.97 54824.28 88888.00 2012-11-14 23:12:41.500 319 12729.60 12.95 54824.28 88888.00 2012-11-14 23:12:41.625 319 12729.60 12.95 54824.28 88888.00 2012-11-14 23:12:41.750 319 12729.58 13.00 54824.28 88888.00 2012-11-14 23:12:41.875 319 12729.60 13.00 54824.28 88888.00 2012-11-14 23:12:42.000 319 12729.60 12.97 54824.25 88888.00 2012-11-14 23:12:42.125 319 12729.60 13.00 54824.28 88888.00 2012-11-14 23:12:42.250 319 12729.60 13.00 54824.25 88888.00 2012-11-14 23:12:42.375 319 12729.62 12.97 54824.22 88888.00 2012-11-14 23:12:42.500 319 12729.62 13.03 54824.22 88888.00 2012-11-14 23:12:42.625 319 12729.60 13.00 54824.22 88888.00 2012-11-14 23:12:42.750 319 12729.65 13.03 54824.22 88888.00 2012-11-14 23:12:42.875 319 12729.67 13.03 54824.22 88888.00 2012-11-14 23:12:43.000 319 12729.70 13.03 54824.22 88888.00 2012-11-14 23:12:43.125 319 12729.67 13.03 54824.25 88888.00 2012-11-14 23:12:43.250 319 12729.62 13.00 54824.22 88888.00 2012-11-14 23:12:43.375 319 12729.67 13.00 54824.20 88888.00 2012-11-14 23:12:43.500 319 12729.65 13.00 54824.20 88888.00 2012-11-14 23:12:43.625 319 12729.62 13.00 54824.20 88888.00 2012-11-14 23:12:43.750 319 12729.60 13.00 54824.20 88888.00 2012-11-14 23:12:43.875 319 12729.62 13.00 54824.22 88888.00 2012-11-14 23:12:44.000 319 12729.60 13.00 54824.22 88888.00 2012-11-14 23:12:44.125 319 12729.65 13.00 54824.22 88888.00 2012-11-14 23:12:44.250 319 12729.65 13.03 54824.22 88888.00 2012-11-14 23:12:44.375 319 12729.67 13.03 54824.22 88888.00 2012-11-14 23:12:44.500 319 12729.70 13.07 54824.22 88888.00 2012-11-14 23:12:44.625 319 12729.73 13.07 54824.22 88888.00 2012-11-14 23:12:44.750 319 12729.67 13.05 54824.22 88888.00 2012-11-14 23:12:44.875 319 12729.62 13.05 54824.22 88888.00 2012-11-14 23:12:45.000 319 12729.62 13.05 54824.22 88888.00 2012-11-14 23:12:45.125 319 12729.65 13.05 54824.25 88888.00 2012-11-14 23:12:45.250 319 12729.70 13.03 54824.25 88888.00 2012-11-14 23:12:45.375 319 12729.75 13.05 54824.25 88888.00 2012-11-14 23:12:45.500 319 12729.67 13.10 54824.30 88888.00 2012-11-14 23:12:45.625 319 12729.65 13.10 54824.28 88888.00 2012-11-14 23:12:45.750 319 12729.67 13.10 54824.30 88888.00 2012-11-14 23:12:45.875 319 12729.67 13.12 54824.30 88888.00 2012-11-14 23:12:46.000 319 12729.65 13.07 54824.22 88888.00 2012-11-14 23:12:46.125 319 12729.60 13.05 54824.22 88888.00 2012-11-14 23:12:46.250 319 12729.60 13.05 54824.25 88888.00 2012-11-14 23:12:46.375 319 12729.60 13.10 54824.22 88888.00 2012-11-14 23:12:46.500 319 12729.60 13.10 54824.22 88888.00 2012-11-14 23:12:46.625 319 12729.60 13.10 54824.25 88888.00 2012-11-14 23:12:46.750 319 12729.62 13.12 54824.25 88888.00 2012-11-14 23:12:46.875 319 12729.62 13.18 54824.25 88888.00 2012-11-14 23:12:47.000 319 12729.67 13.15 54824.25 88888.00 2012-11-14 23:12:47.125 319 12729.70 13.12 54824.22 88888.00 2012-11-14 23:12:47.250 319 12729.62 13.07 54824.18 88888.00 2012-11-14 23:12:47.375 319 12729.62 13.07 54824.18 88888.00 2012-11-14 23:12:47.500 319 12729.67 13.10 54824.22 88888.00 2012-11-14 23:12:47.625 319 12729.62 13.12 54824.22 88888.00 2012-11-14 23:12:47.750 319 12729.55 13.12 54824.22 88888.00 2012-11-14 23:12:47.875 319 12729.60 13.12 54824.20 88888.00 2012-11-14 23:12:48.000 319 12729.67 13.15 54824.18 88888.00 2012-11-14 23:12:48.125 319 12729.67 13.15 54824.20 88888.00 2012-11-14 23:12:48.250 319 12729.60 13.12 54824.18 88888.00 2012-11-14 23:12:48.375 319 12729.60 13.12 54824.18 88888.00 2012-11-14 23:12:48.500 319 12729.58 13.15 54824.20 88888.00 2012-11-14 23:12:48.625 319 12729.60 13.18 54824.20 88888.00 2012-11-14 23:12:48.750 319 12729.62 13.18 54824.22 88888.00 2012-11-14 23:12:48.875 319 12729.62 13.20 54824.25 88888.00 2012-11-14 23:12:49.000 319 12729.58 13.20 54824.20 88888.00 2012-11-14 23:12:49.125 319 12729.55 13.18 54824.20 88888.00 2012-11-14 23:12:49.250 319 12729.50 13.15 54824.22 88888.00 2012-11-14 23:12:49.375 319 12729.60 13.15 54824.20 88888.00 2012-11-14 23:12:49.500 319 12729.62 13.15 54824.18 88888.00 2012-11-14 23:12:49.625 319 12729.58 13.15 54824.18 88888.00 2012-11-14 23:12:49.750 319 12729.58 13.15 54824.20 88888.00 2012-11-14 23:12:49.875 319 12729.58 13.15 54824.20 88888.00 2012-11-14 23:12:50.000 319 12729.62 13.18 54824.22 88888.00 2012-11-14 23:12:50.125 319 12729.55 13.18 54824.22 88888.00 2012-11-14 23:12:50.250 319 12729.45 13.15 54824.20 88888.00 2012-11-14 23:12:50.375 319 12729.50 13.15 54824.20 88888.00 2012-11-14 23:12:50.500 319 12729.58 13.18 54824.20 88888.00 2012-11-14 23:12:50.625 319 12729.60 13.18 54824.20 88888.00 2012-11-14 23:12:50.750 319 12729.62 13.18 54824.18 88888.00 2012-11-14 23:12:50.875 319 12729.65 13.18 54824.18 88888.00 2012-11-14 23:12:51.000 319 12729.62 13.15 54824.15 88888.00 2012-11-14 23:12:51.125 319 12729.60 13.18 54824.18 88888.00 2012-11-14 23:12:51.250 319 12729.58 13.20 54824.18 88888.00 2012-11-14 23:12:51.375 319 12729.62 13.25 54824.20 88888.00 2012-11-14 23:12:51.500 319 12729.62 13.22 54824.20 88888.00 2012-11-14 23:12:51.625 319 12729.62 13.20 54824.18 88888.00 2012-11-14 23:12:51.750 319 12729.60 13.22 54824.20 88888.00 2012-11-14 23:12:51.875 319 12729.58 13.25 54824.15 88888.00 2012-11-14 23:12:52.000 319 12729.62 13.20 54824.15 88888.00 2012-11-14 23:12:52.125 319 12729.65 13.22 54824.18 88888.00 2012-11-14 23:12:52.250 319 12729.62 13.25 54824.20 88888.00 2012-11-14 23:12:52.375 319 12729.65 13.30 54824.20 88888.00 2012-11-14 23:12:52.500 319 12729.67 13.30 54824.20 88888.00 2012-11-14 23:12:52.625 319 12729.67 13.28 54824.18 88888.00 2012-11-14 23:12:52.750 319 12729.65 13.25 54824.18 88888.00 2012-11-14 23:12:52.875 319 12729.65 13.25 54824.18 88888.00 2012-11-14 23:12:53.000 319 12729.62 13.25 54824.18 88888.00 2012-11-14 23:12:53.125 319 12729.60 13.28 54824.20 88888.00 2012-11-14 23:12:53.250 319 12729.58 13.28 54824.20 88888.00 2012-11-14 23:12:53.375 319 12729.65 13.28 54824.18 88888.00 2012-11-14 23:12:53.500 319 12729.67 13.28 54824.20 88888.00 2012-11-14 23:12:53.625 319 12729.62 13.25 54824.18 88888.00 2012-11-14 23:12:53.750 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:53.875 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:54.000 319 12729.55 13.28 54824.15 88888.00 2012-11-14 23:12:54.125 319 12729.55 13.25 54824.12 88888.00 2012-11-14 23:12:54.250 319 12729.55 13.25 54824.15 88888.00 2012-11-14 23:12:54.375 319 12729.62 13.30 54824.20 88888.00 2012-11-14 23:12:54.500 319 12729.60 13.30 54824.20 88888.00 2012-11-14 23:12:54.625 319 12729.58 13.28 54824.18 88888.00 2012-11-14 23:12:54.750 319 12729.55 13.25 54824.15 88888.00 2012-11-14 23:12:54.875 319 12729.60 13.25 54824.15 88888.00 2012-11-14 23:12:55.000 319 12729.62 13.25 54824.15 88888.00 2012-11-14 23:12:55.125 319 12729.62 13.25 54824.18 88888.00 2012-11-14 23:12:55.250 319 12729.60 13.22 54824.15 88888.00 2012-11-14 23:12:55.375 319 12729.70 13.25 54824.15 88888.00 2012-11-14 23:12:55.500 319 12729.70 13.28 54824.10 88888.00 2012-11-14 23:12:55.625 319 12729.67 13.25 54824.12 88888.00 2012-11-14 23:12:55.750 319 12729.62 13.28 54824.12 88888.00 2012-11-14 23:12:55.875 319 12729.62 13.25 54824.15 88888.00 2012-11-14 23:12:56.000 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:56.125 319 12729.62 13.25 54824.15 88888.00 2012-11-14 23:12:56.250 319 12729.62 13.30 54824.15 88888.00 2012-11-14 23:12:56.375 319 12729.65 13.30 54824.12 88888.00 2012-11-14 23:12:56.500 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:56.625 319 12729.58 13.22 54824.18 88888.00 2012-11-14 23:12:56.750 319 12729.58 13.22 54824.20 88888.00 2012-11-14 23:12:56.875 319 12729.62 13.30 54824.20 88888.00 2012-11-14 23:12:57.000 319 12729.65 13.30 54824.18 88888.00 2012-11-14 23:12:57.125 319 12729.60 13.28 54824.20 88888.00 2012-11-14 23:12:57.250 319 12729.60 13.25 54824.20 88888.00 2012-11-14 23:12:57.375 319 12729.62 13.28 54824.20 88888.00 2012-11-14 23:12:57.500 319 12729.65 13.25 54824.18 88888.00 2012-11-14 23:12:57.625 319 12729.62 13.22 54824.12 88888.00 2012-11-14 23:12:57.750 319 12729.60 13.22 54824.15 88888.00 2012-11-14 23:12:57.875 319 12729.62 13.28 54824.18 88888.00 2012-11-14 23:12:58.000 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:58.125 319 12729.60 13.30 54824.18 88888.00 2012-11-14 23:12:58.250 319 12729.62 13.28 54824.15 88888.00 2012-11-14 23:12:58.375 319 12729.65 13.30 54824.18 88888.00 2012-11-14 23:12:58.500 319 12729.65 13.28 54824.18 88888.00 2012-11-14 23:12:58.625 319 12729.62 13.28 54824.15 88888.00 2012-11-14 23:12:58.750 319 12729.62 13.28 54824.15 88888.00 2012-11-14 23:12:58.875 319 12729.65 13.28 54824.15 88888.00 2012-11-14 23:12:59.000 319 12729.62 13.25 54824.12 88888.00 2012-11-14 23:12:59.125 319 12729.62 13.28 54824.12 88888.00 2012-11-14 23:12:59.250 319 12729.60 13.28 54824.15 88888.00 2012-11-14 23:12:59.375 319 12729.65 13.30 54824.18 88888.00 2012-11-14 23:12:59.500 319 12729.62 13.28 54824.18 88888.00 2012-11-14 23:12:59.625 319 12729.58 13.30 54824.12 88888.00 2012-11-14 23:12:59.750 319 12729.60 13.30 54824.12 88888.00 2012-11-14 23:12:59.875 319 12729.60 13.25 54824.12 88888.00 2012-11-14 23:13:00.000 319 12729.62 13.22 54824.12 88888.00 2012-11-14 23:13:00.125 319 12729.62 13.25 54824.12 88888.00 2012-11-14 23:13:00.250 319 12729.58 13.25 54824.15 88888.00 2012-11-14 23:13:00.375 319 12729.55 13.25 54824.18 88888.00 2012-11-14 23:13:00.500 319 12729.55 13.22 54824.15 88888.00 2012-11-14 23:13:00.625 319 12729.58 13.22 54824.15 88888.00 2012-11-14 23:13:00.750 319 12729.55 13.28 54824.15 88888.00 2012-11-14 23:13:00.875 319 12729.58 13.28 54824.18 88888.00 2012-11-14 23:13:01.000 319 12729.62 13.28 54824.18 88888.00 2012-11-14 23:13:01.125 319 12729.62 13.28 54824.18 88888.00 2012-11-14 23:13:01.250 319 12729.52 13.22 54824.15 88888.00 2012-11-14 23:13:01.375 319 12729.52 13.22 54824.15 88888.00 2012-11-14 23:13:01.500 319 12729.60 13.25 54824.18 88888.00 2012-11-14 23:13:01.625 319 12729.60 13.25 54824.18 88888.00 2012-11-14 23:13:01.750 319 12729.55 13.25 54824.18 88888.00 2012-11-14 23:13:01.875 319 12729.58 13.25 54824.18 88888.00 2012-11-14 23:13:02.000 319 12729.60 13.25 54824.15 88888.00 2012-11-14 23:13:02.125 319 12729.60 13.25 54824.18 88888.00 2012-11-14 23:13:02.250 319 12729.52 13.25 54824.18 88888.00 2012-11-14 23:13:02.375 319 12729.52 13.25 54824.15 88888.00 2012-11-14 23:13:02.500 319 12729.55 13.22 54824.15 88888.00 2012-11-14 23:13:02.625 319 12729.55 13.22 54824.15 88888.00 2012-11-14 23:13:02.750 319 12729.52 13.25 54824.12 88888.00 2012-11-14 23:13:02.875 319 12729.50 13.25 54824.18 88888.00 2012-11-14 23:13:03.000 319 12729.52 13.22 54824.15 88888.00 2012-11-14 23:13:03.125 319 12729.58 13.25 54824.15 88888.00 2012-11-14 23:13:03.250 319 12729.52 13.22 54824.18 88888.00 2012-11-14 23:13:03.375 319 12729.58 13.28 54824.18 88888.00 2012-11-14 23:13:03.500 319 12729.55 13.25 54824.15 88888.00 2012-11-14 23:13:03.625 319 12729.50 13.28 54824.12 88888.00 2012-11-14 23:13:03.750 319 12729.52 13.28 54824.15 88888.00 2012-11-14 23:13:03.875 319 12729.52 13.25 54824.18 88888.00 2012-11-14 23:13:04.000 319 12729.52 13.25 54824.18 88888.00 2012-11-14 23:13:04.125 319 12729.50 13.25 54824.15 88888.00 2012-11-14 23:13:04.250 319 12729.48 13.22 54824.12 88888.00 2012-11-14 23:13:04.375 319 12729.55 13.20 54824.12 88888.00 2012-11-14 23:13:04.500 319 12729.55 13.25 54824.15 88888.00 2012-11-14 23:13:04.625 319 12729.52 13.25 54824.12 88888.00 2012-11-14 23:13:04.750 319 12729.50 13.20 54824.10 88888.00 2012-11-14 23:13:04.875 319 12729.52 13.22 54824.12 88888.00 2012-11-14 23:13:05.000 319 12729.55 13.25 54824.18 88888.00 2012-11-14 23:13:05.125 319 12729.55 13.25 54824.18 88888.00 2012-11-14 23:13:05.250 319 12729.45 13.20 54824.12 88888.00 2012-11-14 23:13:05.375 319 12729.50 13.22 54824.15 88888.00 2012-11-14 23:13:05.500 319 12729.50 13.25 54824.12 88888.00 2012-11-14 23:13:05.625 319 12729.50 13.22 54824.15 88888.00 2012-11-14 23:13:05.750 319 12729.48 13.20 54824.15 88888.00 2012-11-14 23:13:05.875 319 12729.48 13.20 54824.18 88888.00 2012-11-14 23:13:06.000 319 12729.45 13.18 54824.15 88888.00 2012-11-14 23:13:06.125 319 12729.40 13.18 54824.15 88888.00 2012-11-14 23:13:06.250 319 12729.38 13.18 54824.15 88888.00 2012-11-14 23:13:06.375 319 12729.45 13.18 54824.18 88888.00 2012-11-14 23:13:06.500 319 12729.52 13.20 54824.18 88888.00 2012-11-14 23:13:06.625 319 12729.55 13.18 54824.18 88888.00 2012-11-14 23:13:06.750 319 12729.55 13.18 54824.15 88888.00 2012-11-14 23:13:06.875 319 12729.55 13.18 54824.15 88888.00 2012-11-14 23:13:07.000 319 12729.50 13.12 54824.12 88888.00 2012-11-14 23:13:07.125 319 12729.48 13.10 54824.12 88888.00 2012-11-14 23:13:07.250 319 12729.45 13.07 54824.12 88888.00 2012-11-14 23:13:07.375 319 12729.40 13.12 54824.10 88888.00 2012-11-14 23:13:07.500 319 12729.35 13.15 54824.12 88888.00 2012-11-14 23:13:07.625 319 12729.38 13.18 54824.15 88888.00 2012-11-14 23:13:07.750 319 12729.40 13.18 54824.15 88888.00 2012-11-14 23:13:07.875 319 12729.40 13.12 54824.15 88888.00 2012-11-14 23:13:08.000 319 12729.38 13.10 54824.15 88888.00 2012-11-14 23:13:08.125 319 12729.33 13.12 54824.15 88888.00 2012-11-14 23:13:08.250 319 12729.30 13.12 54824.15 88888.00 2012-11-14 23:13:08.375 319 12729.35 13.12 54824.15 88888.00 2012-11-14 23:13:08.500 319 12729.33 13.10 54824.18 88888.00 2012-11-14 23:13:08.625 319 12729.30 13.10 54824.18 88888.00 2012-11-14 23:13:08.750 319 12729.27 13.12 54824.20 88888.00 2012-11-14 23:13:08.875 319 12729.33 13.10 54824.20 88888.00 2012-11-14 23:13:09.000 319 12729.27 13.07 54824.18 88888.00 2012-11-14 23:13:09.125 319 12729.27 13.03 54824.18 88888.00 2012-11-14 23:13:09.250 319 12729.25 13.03 54824.20 88888.00 2012-11-14 23:13:09.375 319 12729.27 13.05 54824.20 88888.00 2012-11-14 23:13:09.500 319 12729.25 13.10 54824.20 88888.00 2012-11-14 23:13:09.625 319 12729.23 13.12 54824.22 88888.00 2012-11-14 23:13:09.750 319 12729.15 13.10 54824.22 88888.00 2012-11-14 23:13:09.875 319 12729.15 13.07 54824.20 88888.00 2012-11-14 23:13:10.000 319 12729.15 13.03 54824.18 88888.00 2012-11-14 23:13:10.125 319 12729.12 13.07 54824.20 88888.00 2012-11-14 23:13:10.250 319 12729.08 13.10 54824.20 88888.00 2012-11-14 23:13:10.375 319 12729.10 13.07 54824.18 88888.00 2012-11-14 23:13:10.500 319 12729.17 13.07 54824.18 88888.00 2012-11-14 23:13:10.625 319 12729.12 13.03 54824.18 88888.00 2012-11-14 23:13:10.750 319 12729.15 13.05 54824.18 88888.00 2012-11-14 23:13:10.875 319 12729.10 13.07 54824.18 88888.00 2012-11-14 23:13:11.000 319 12729.08 13.03 54824.12 88888.00 2012-11-14 23:13:11.125 319 12729.08 13.03 54824.18 88888.00 2012-11-14 23:13:11.250 319 12729.08 13.03 54824.20 88888.00 2012-11-14 23:13:11.375 319 12729.12 13.03 54824.20 88888.00 2012-11-14 23:13:11.500 319 12729.12 13.05 54824.18 88888.00 2012-11-14 23:13:11.625 319 12729.10 13.05 54824.15 88888.00 2012-11-14 23:13:11.750 319 12729.05 13.05 54824.15 88888.00 2012-11-14 23:13:11.875 319 12729.02 13.05 54824.15 88888.00 2012-11-14 23:13:12.000 319 12729.05 13.03 54824.18 88888.00 2012-11-14 23:13:12.125 319 12729.05 13.00 54824.20 88888.00 2012-11-14 23:13:12.250 319 12729.02 13.03 54824.20 88888.00 2012-11-14 23:13:12.375 319 12729.00 13.05 54824.18 88888.00 2012-11-14 23:13:12.500 319 12729.00 13.03 54824.18 88888.00 2012-11-14 23:13:12.625 319 12729.05 13.00 54824.18 88888.00 2012-11-14 23:13:12.750 319 12729.10 12.97 54824.18 88888.00 2012-11-14 23:13:12.875 319 12729.02 12.97 54824.18 88888.00 2012-11-14 23:13:13.000 319 12729.00 13.03 54824.15 88888.00 2012-11-14 23:13:13.125 319 12728.95 13.00 54824.15 88888.00 2012-11-14 23:13:13.250 319 12728.88 12.95 54824.15 88888.00 2012-11-14 23:13:13.375 319 12728.90 12.95 54824.15 88888.00 2012-11-14 23:13:13.500 319 12728.92 12.95 54824.15 88888.00 2012-11-14 23:13:13.625 319 12728.95 12.95 54824.15 88888.00 2012-11-14 23:13:13.750 319 12728.88 12.95 54824.18 88888.00 2012-11-14 23:13:13.875 319 12728.88 12.95 54824.18 88888.00 2012-11-14 23:13:14.000 319 12728.92 12.97 54824.15 88888.00 2012-11-14 23:13:14.125 319 12728.95 12.97 54824.15 88888.00 2012-11-14 23:13:14.250 319 12728.92 12.97 54824.18 88888.00 2012-11-14 23:13:14.375 319 12728.92 13.00 54824.22 88888.00 2012-11-14 23:13:14.500 319 12728.90 13.00 54824.22 88888.00 2012-11-14 23:13:14.625 319 12728.90 13.00 54824.20 88888.00 2012-11-14 23:13:14.750 319 12728.92 13.03 54824.20 88888.00 2012-11-14 23:13:14.875 319 12728.90 13.00 54824.18 88888.00 2012-11-14 23:13:15.000 319 12728.83 12.97 54824.15 88888.00 2012-11-14 23:13:15.125 319 12728.80 13.00 54824.18 88888.00 2012-11-14 23:13:15.250 319 12728.75 13.03 54824.22 88888.00 2012-11-14 23:13:15.375 319 12728.77 13.03 54824.20 88888.00 2012-11-14 23:13:15.500 319 12728.77 12.95 54824.18 88888.00 2012-11-14 23:13:15.625 319 12728.80 12.95 54824.18 88888.00 2012-11-14 23:13:15.750 319 12728.77 13.00 54824.20 88888.00 2012-11-14 23:13:15.875 319 12728.77 13.00 54824.22 88888.00 2012-11-14 23:13:16.000 319 12728.77 12.93 54824.18 88888.00 2012-11-14 23:13:16.125 319 12728.73 12.93 54824.18 88888.00 2012-11-14 23:13:16.250 319 12728.73 12.97 54824.20 88888.00 2012-11-14 23:13:16.375 319 12728.77 13.00 54824.20 88888.00 2012-11-14 23:13:16.500 319 12728.80 13.00 54824.18 88888.00 2012-11-14 23:13:16.625 319 12728.77 13.03 54824.20 88888.00 2012-11-14 23:13:16.750 319 12728.70 12.95 54824.20 88888.00 2012-11-14 23:13:16.875 319 12728.73 12.97 54824.18 88888.00 2012-11-14 23:13:17.000 319 12728.80 13.00 54824.18 88888.00 2012-11-14 23:13:17.125 319 12728.77 13.00 54824.22 88888.00 2012-11-14 23:13:17.250 319 12728.70 13.00 54824.25 88888.00 2012-11-14 23:13:17.375 319 12728.70 13.05 54824.22 88888.00 2012-11-14 23:13:17.500 319 12728.70 12.97 54824.15 88888.00 2012-11-14 23:13:17.625 319 12728.73 12.95 54824.15 88888.00 2012-11-14 23:13:17.750 319 12728.73 12.95 54824.18 88888.00 2012-11-14 23:13:17.875 319 12728.75 13.00 54824.18 88888.00 2012-11-14 23:13:18.000 319 12728.77 13.00 54824.18 88888.00 2012-11-14 23:13:18.125 319 12728.77 12.97 54824.20 88888.00 2012-11-14 23:13:18.250 319 12728.73 12.95 54824.18 88888.00 2012-11-14 23:13:18.375 319 12728.65 12.97 54824.18 88888.00 2012-11-14 23:13:18.500 319 12728.65 13.03 54824.20 88888.00 2012-11-14 23:13:18.625 319 12728.60 13.00 54824.20 88888.00 2012-11-14 23:13:18.750 319 12728.58 13.00 54824.20 88888.00 2012-11-14 23:13:18.875 319 12728.52 12.95 54824.20 88888.00 2012-11-14 23:13:19.000 319 12728.55 12.97 54824.22 88888.00 2012-11-14 23:13:19.125 319 12728.55 13.03 54824.20 88888.00 2012-11-14 23:13:19.250 319 12728.52 13.05 54824.22 88888.00 2012-11-14 23:13:19.375 319 12728.52 13.05 54824.22 88888.00 2012-11-14 23:13:19.500 319 12728.50 13.05 54824.22 88888.00 2012-11-14 23:13:19.625 319 12728.52 13.03 54824.20 88888.00 2012-11-14 23:13:19.750 319 12728.52 13.03 54824.18 88888.00 2012-11-14 23:13:19.875 319 12728.50 13.03 54824.18 88888.00 2012-11-14 23:13:20.000 319 12728.42 13.00 54824.18 88888.00 2012-11-14 23:13:20.125 319 12728.35 13.00 54824.15 88888.00 2012-11-14 23:13:20.250 319 12728.30 13.03 54824.18 88888.00 2012-11-14 23:13:20.375 319 12728.40 13.00 54824.18 88888.00 2012-11-14 23:13:20.500 319 12728.40 13.05 54824.18 88888.00 2012-11-14 23:13:20.625 319 12728.38 13.07 54824.20 88888.00 2012-11-14 23:13:20.750 319 12728.40 13.10 54824.20 88888.00 2012-11-14 23:13:20.875 319 12728.42 13.07 54824.18 88888.00 2012-11-14 23:13:21.000 319 12728.40 13.07 54824.18 88888.00 2012-11-14 23:13:21.125 319 12728.33 13.05 54824.18 88888.00 2012-11-14 23:13:21.250 319 12728.23 13.00 54824.15 88888.00 2012-11-14 23:13:21.375 319 12728.27 13.05 54824.12 88888.00 2012-11-14 23:13:21.500 319 12728.33 13.05 54824.18 88888.00 2012-11-14 23:13:21.625 319 12728.27 13.05 54824.18 88888.00 2012-11-14 23:13:21.750 319 12728.25 13.03 54824.18 88888.00 2012-11-14 23:13:21.875 319 12728.23 13.03 54824.18 88888.00 2012-11-14 23:13:22.000 319 12728.23 13.07 54824.18 88888.00 2012-11-14 23:13:22.125 319 12728.25 13.10 54824.20 88888.00 2012-11-14 23:13:22.250 319 12728.23 13.07 54824.20 88888.00 2012-11-14 23:13:22.375 319 12728.17 13.07 54824.20 88888.00 2012-11-14 23:13:22.500 319 12728.15 13.10 54824.20 88888.00 2012-11-14 23:13:22.625 319 12728.15 13.12 54824.20 88888.00 2012-11-14 23:13:22.750 319 12728.17 13.10 54824.20 88888.00 2012-11-14 23:13:22.875 319 12728.15 13.07 54824.18 88888.00 2012-11-14 23:13:23.000 319 12728.10 13.07 54824.22 88888.00 2012-11-14 23:13:23.125 319 12728.02 13.07 54824.22 88888.00 2012-11-14 23:13:23.250 319 12728.05 13.07 54824.20 88888.00 2012-11-14 23:13:23.375 319 12728.08 13.12 54824.20 88888.00 2012-11-14 23:13:23.500 319 12728.10 13.15 54824.20 88888.00 2012-11-14 23:13:23.625 319 12728.12 13.15 54824.18 88888.00 2012-11-14 23:13:23.750 319 12728.10 13.07 54824.18 88888.00 2012-11-14 23:13:23.875 319 12728.12 13.07 54824.18 88888.00 2012-11-14 23:13:24.000 319 12728.12 13.07 54824.18 88888.00 2012-11-14 23:13:24.125 319 12728.10 13.10 54824.18 88888.00 2012-11-14 23:13:24.250 319 12728.05 13.12 54824.18 88888.00 2012-11-14 23:13:24.375 319 12728.05 13.18 54824.20 88888.00 2012-11-14 23:13:24.500 319 12728.10 13.20 54824.20 88888.00 2012-11-14 23:13:24.625 319 12728.12 13.20 54824.22 88888.00 2012-11-14 23:13:24.750 319 12728.05 13.18 54824.20 88888.00 2012-11-14 23:13:24.875 319 12728.08 13.18 54824.20 88888.00 2012-11-14 23:13:25.000 319 12728.08 13.22 54824.18 88888.00 2012-11-14 23:13:25.125 319 12728.05 13.25 54824.22 88888.00 2012-11-14 23:13:25.250 319 12727.95 13.22 54824.22 88888.00 2012-11-14 23:13:25.375 319 12727.98 13.25 54824.22 88888.00 2012-11-14 23:13:25.500 319 12727.98 13.20 54824.18 88888.00 2012-11-14 23:13:25.625 319 12727.95 13.20 54824.18 88888.00 2012-11-14 23:13:25.750 319 12727.90 13.22 54824.20 88888.00 2012-11-14 23:13:25.875 319 12727.95 13.25 54824.25 88888.00 2012-11-14 23:13:26.000 319 12727.95 13.25 54824.20 88888.00 2012-11-14 23:13:26.125 319 12727.98 13.25 54824.20 88888.00 2012-11-14 23:13:26.250 319 12727.92 13.18 54824.18 88888.00 2012-11-14 23:13:26.375 319 12727.85 13.18 54824.15 88888.00 2012-11-14 23:13:26.500 319 12727.80 13.22 54824.18 88888.00 2012-11-14 23:13:26.625 319 12727.85 13.25 54824.22 88888.00 2012-11-14 23:13:26.750 319 12727.83 13.25 54824.22 88888.00 2012-11-14 23:13:26.875 319 12727.83 13.25 54824.20 88888.00 2012-11-14 23:13:27.000 319 12727.80 13.22 54824.20 88888.00 2012-11-14 23:13:27.125 319 12727.77 13.22 54824.20 88888.00 2012-11-14 23:13:27.250 319 12727.75 13.22 54824.20 88888.00 2012-11-14 23:13:27.375 319 12727.77 13.25 54824.18 88888.00 2012-11-14 23:13:27.500 319 12727.75 13.28 54824.18 88888.00 2012-11-14 23:13:27.625 319 12727.80 13.25 54824.15 88888.00 2012-11-14 23:13:27.750 319 12727.77 13.25 54824.15 88888.00 2012-11-14 23:13:27.875 319 12727.73 13.28 54824.18 88888.00 2012-11-14 23:13:28.000 319 12727.75 13.30 54824.18 88888.00 2012-11-14 23:13:28.125 319 12727.73 13.35 54824.20 88888.00 2012-11-14 23:13:28.250 319 12727.67 13.32 54824.20 88888.00 2012-11-14 23:13:28.375 319 12727.70 13.30 54824.18 88888.00 2012-11-14 23:13:28.500 319 12727.67 13.30 54824.12 88888.00 2012-11-14 23:13:28.625 319 12727.70 13.32 54824.18 88888.00 2012-11-14 23:13:28.750 319 12727.77 13.32 54824.18 88888.00 2012-11-14 23:13:28.875 319 12727.77 13.32 54824.20 88888.00 2012-11-14 23:13:29.000 319 12727.70 13.35 54824.18 88888.00 2012-11-14 23:13:29.125 319 12727.62 13.35 54824.20 88888.00 2012-11-14 23:13:29.250 319 12727.60 13.35 54824.20 88888.00 2012-11-14 23:13:29.375 319 12727.62 13.35 54824.22 88888.00 2012-11-14 23:13:29.500 319 12727.60 13.32 54824.20 88888.00 2012-11-14 23:13:29.625 319 12727.58 13.32 54824.20 88888.00 2012-11-14 23:13:29.750 319 12727.58 13.32 54824.20 88888.00 2012-11-14 23:13:29.875 319 12727.58 13.35 54824.22 88888.00 2012-11-14 23:13:30.000 319 12727.52 13.30 54824.18 88888.00 2012-11-14 23:13:30.125 319 12727.50 13.32 54824.15 88888.00 2012-11-14 23:13:30.250 319 12727.50 13.35 54824.15 88888.00 2012-11-14 23:13:30.375 319 12727.55 13.35 54824.15 88888.00 2012-11-14 23:13:30.500 319 12727.52 13.38 54824.18 88888.00 2012-11-14 23:13:30.625 319 12727.48 13.35 54824.18 88888.00 2012-11-14 23:13:30.750 319 12727.38 13.32 54824.15 88888.00 2012-11-14 23:13:30.875 319 12727.40 13.38 54824.20 88888.00 2012-11-14 23:13:31.000 319 12727.42 13.35 54824.22 88888.00 2012-11-14 23:13:31.125 319 12727.35 13.35 54824.22 88888.00 2012-11-14 23:13:31.250 319 12727.33 13.40 54824.22 88888.00 2012-11-14 23:13:31.375 319 12727.42 13.43 54824.22 88888.00 2012-11-14 23:13:31.500 319 12727.38 13.40 54824.18 88888.00 2012-11-14 23:13:31.625 319 12727.27 13.38 54824.20 88888.00 2012-11-14 23:13:31.750 319 12727.27 13.40 54824.25 88888.00 2012-11-14 23:13:31.875 319 12727.30 13.43 54824.28 88888.00 2012-11-14 23:13:32.000 319 12727.38 13.35 54824.20 88888.00 2012-11-14 23:13:32.125 319 12727.38 13.38 54824.22 88888.00 2012-11-14 23:13:32.250 319 12727.30 13.38 54824.28 88888.00 2012-11-14 23:13:32.375 319 12727.27 13.38 54824.25 88888.00 2012-11-14 23:13:32.500 319 12727.23 13.35 54824.22 88888.00 2012-11-14 23:13:32.625 319 12727.25 13.38 54824.25 88888.00 2012-11-14 23:13:32.750 319 12727.33 13.38 54824.28 88888.00 2012-11-14 23:13:32.875 319 12727.30 13.40 54824.28 88888.00 2012-11-14 23:13:33.000 319 12727.30 13.45 54824.25 88888.00 2012-11-14 23:13:33.125 319 12727.33 13.43 54824.25 88888.00 2012-11-14 23:13:33.250 319 12727.30 13.38 54824.20 88888.00 2012-11-14 23:13:33.375 319 12727.27 13.40 54824.20 88888.00 2012-11-14 23:13:33.500 319 12727.25 13.43 54824.22 88888.00 2012-11-14 23:13:33.625 319 12727.17 13.43 54824.22 88888.00 2012-11-14 23:13:33.750 319 12727.12 13.38 54824.22 88888.00 2012-11-14 23:13:33.875 319 12727.17 13.40 54824.25 88888.00 2012-11-14 23:13:34.000 319 12727.23 13.40 54824.22 88888.00 2012-11-14 23:13:34.125 319 12727.25 13.38 54824.22 88888.00 2012-11-14 23:13:34.250 319 12727.20 13.35 54824.22 88888.00 2012-11-14 23:13:34.375 319 12727.17 13.38 54824.20 88888.00 2012-11-14 23:13:34.500 319 12727.15 13.40 54824.22 88888.00 2012-11-14 23:13:34.625 319 12727.20 13.45 54824.25 88888.00 2012-11-14 23:13:34.750 319 12727.15 13.43 54824.22 88888.00 2012-11-14 23:13:34.875 319 12727.15 13.43 54824.20 88888.00 2012-11-14 23:13:35.000 319 12727.17 13.43 54824.20 88888.00 2012-11-14 23:13:35.125 319 12727.15 13.43 54824.20 88888.00 2012-11-14 23:13:35.250 319 12727.05 13.43 54824.20 88888.00 2012-11-14 23:13:35.375 319 12727.05 13.47 54824.22 88888.00 2012-11-14 23:13:35.500 319 12727.05 13.45 54824.20 88888.00 2012-11-14 23:13:35.625 319 12727.05 13.43 54824.20 88888.00 2012-11-14 23:13:35.750 319 12727.05 13.43 54824.20 88888.00 2012-11-14 23:13:35.875 319 12727.02 13.40 54824.20 88888.00 2012-11-14 23:13:36.000 319 12727.05 13.43 54824.22 88888.00 2012-11-14 23:13:36.125 319 12727.05 13.38 54824.18 88888.00 2012-11-14 23:13:36.250 319 12726.95 13.38 54824.15 88888.00 2012-11-14 23:13:36.375 319 12726.95 13.40 54824.18 88888.00 2012-11-14 23:13:36.500 319 12726.92 13.43 54824.20 88888.00 2012-11-14 23:13:36.625 319 12726.95 13.40 54824.20 88888.00 2012-11-14 23:13:36.750 319 12726.92 13.38 54824.22 88888.00 2012-11-14 23:13:36.875 319 12726.83 13.40 54824.22 88888.00 2012-11-14 23:13:37.000 319 12726.77 13.43 54824.20 88888.00 2012-11-14 23:13:37.125 319 12726.75 13.43 54824.20 88888.00 2012-11-14 23:13:37.250 319 12726.73 13.40 54824.18 88888.00 2012-11-14 23:13:37.375 319 12726.80 13.43 54824.18 88888.00 2012-11-14 23:13:37.500 319 12726.85 13.45 54824.20 88888.00 2012-11-14 23:13:37.625 319 12726.88 13.43 54824.20 88888.00 2012-11-14 23:13:37.750 319 12726.83 13.43 54824.18 88888.00 2012-11-14 23:13:37.875 319 12726.83 13.43 54824.18 88888.00 2012-11-14 23:13:38.000 319 12726.85 13.47 54824.15 88888.00 2012-11-14 23:13:38.125 319 12726.85 13.45 54824.18 88888.00 2012-11-14 23:13:38.250 319 12726.80 13.40 54824.18 88888.00 2012-11-14 23:13:38.375 319 12726.80 13.40 54824.18 88888.00 2012-11-14 23:13:38.500 319 12726.85 13.47 54824.20 88888.00 2012-11-14 23:13:38.625 319 12726.83 13.47 54824.20 88888.00 2012-11-14 23:13:38.750 319 12726.75 13.45 54824.15 88888.00 2012-11-14 23:13:38.875 319 12726.77 13.43 54824.15 88888.00 2012-11-14 23:13:39.000 319 12726.75 13.45 54824.18 88888.00 2012-11-14 23:13:39.125 319 12726.62 13.45 54824.20 88888.00 2012-11-14 23:13:39.250 319 12726.55 13.45 54824.18 88888.00 2012-11-14 23:13:39.375 319 12726.58 13.45 54824.15 88888.00 2012-11-14 23:13:39.500 319 12726.60 13.45 54824.18 88888.00 2012-11-14 23:13:39.625 319 12726.62 13.47 54824.18 88888.00 2012-11-14 23:13:39.750 319 12726.55 13.47 54824.18 88888.00 2012-11-14 23:13:39.875 319 12726.52 13.45 54824.18 88888.00 2012-11-14 23:13:40.000 319 12726.50 13.45 54824.12 88888.00 2012-11-14 23:13:40.125 319 12726.58 13.50 54824.15 88888.00 2012-11-14 23:13:40.250 319 12726.58 13.50 54824.18 88888.00 2012-11-14 23:13:40.375 319 12726.52 13.50 54824.18 88888.00 2012-11-14 23:13:40.500 319 12726.48 13.47 54824.18 88888.00 2012-11-14 23:13:40.625 319 12726.48 13.47 54824.18 88888.00 2012-11-14 23:13:40.750 319 12726.50 13.47 54824.18 88888.00 2012-11-14 23:13:40.875 319 12726.52 13.50 54824.18 88888.00 2012-11-14 23:13:41.000 319 12726.45 13.53 54824.18 88888.00 2012-11-14 23:13:41.125 319 12726.38 13.47 54824.20 88888.00 2012-11-14 23:13:41.250 319 12726.35 13.45 54824.18 88888.00 2012-11-14 23:13:41.375 319 12726.38 13.47 54824.18 88888.00 2012-11-14 23:13:41.500 319 12726.33 13.47 54824.18 88888.00 2012-11-14 23:13:41.625 319 12726.35 13.47 54824.18 88888.00 2012-11-14 23:13:41.750 319 12726.35 13.50 54824.18 88888.00 2012-11-14 23:13:41.875 319 12726.33 13.47 54824.18 88888.00 2012-11-14 23:13:42.000 319 12726.27 13.47 54824.18 88888.00 2012-11-14 23:13:42.125 319 12726.27 13.50 54824.18 88888.00 2012-11-14 23:13:42.250 319 12726.25 13.50 54824.18 88888.00 2012-11-14 23:13:42.375 319 12726.33 13.50 54824.15 88888.00 2012-11-14 23:13:42.500 319 12726.33 13.50 54824.12 88888.00 2012-11-14 23:13:42.625 319 12726.27 13.53 54824.12 88888.00 2012-11-14 23:13:42.750 319 12726.25 13.50 54824.15 88888.00 2012-11-14 23:13:42.875 319 12726.25 13.47 54824.12 88888.00 2012-11-14 23:13:43.000 319 12726.20 13.47 54824.15 88888.00 2012-11-14 23:13:43.125 319 12726.23 13.53 54824.18 88888.00 2012-11-14 23:13:43.250 319 12726.23 13.50 54824.15 88888.00 2012-11-14 23:13:43.375 319 12726.17 13.45 54824.12 88888.00 2012-11-14 23:13:43.500 319 12726.15 13.43 54824.10 88888.00 2012-11-14 23:13:43.625 319 12726.20 13.47 54824.15 88888.00 2012-11-14 23:13:43.750 319 12726.30 13.53 54824.20 88888.00 2012-11-14 23:13:43.875 319 12726.25 13.55 54824.18 88888.00 2012-11-14 23:13:44.000 319 12726.20 13.50 54824.12 88888.00 2012-11-14 23:13:44.125 319 12726.20 13.47 54824.12 88888.00 2012-11-14 23:13:44.250 319 12726.15 13.45 54824.10 88888.00 2012-11-14 23:13:44.375 319 12726.15 13.50 54824.12 88888.00 2012-11-14 23:13:44.500 319 12726.12 13.50 54824.15 88888.00 2012-11-14 23:13:44.625 319 12726.12 13.45 54824.12 88888.00 2012-11-14 23:13:44.750 319 12726.10 13.47 54824.12 88888.00 2012-11-14 23:13:44.875 319 12726.08 13.47 54824.15 88888.00 2012-11-14 23:13:45.000 319 12726.12 13.50 54824.12 88888.00 2012-11-14 23:13:45.125 319 12726.15 13.47 54824.12 88888.00 2012-11-14 23:13:45.250 319 12726.10 13.45 54824.12 88888.00 2012-11-14 23:13:45.375 319 12726.15 13.50 54824.18 88888.00 2012-11-14 23:13:45.500 319 12726.10 13.50 54824.12 88888.00 2012-11-14 23:13:45.625 319 12726.05 13.47 54824.10 88888.00 2012-11-14 23:13:45.750 319 12726.05 13.50 54824.10 88888.00 2012-11-14 23:13:45.875 319 12726.02 13.50 54824.10 88888.00 2012-11-14 23:13:46.000 319 12725.98 13.47 54824.05 88888.00 2012-11-14 23:13:46.125 319 12725.95 13.50 54824.07 88888.00 2012-11-14 23:13:46.250 319 12725.98 13.53 54824.12 88888.00 2012-11-14 23:13:46.375 319 12725.98 13.55 54824.12 88888.00 2012-11-14 23:13:46.500 319 12725.98 13.55 54824.12 88888.00 2012-11-14 23:13:46.625 319 12726.00 13.53 54824.10 88888.00 2012-11-14 23:13:46.750 319 12725.98 13.53 54824.07 88888.00 2012-11-14 23:13:46.875 319 12725.98 13.53 54824.12 88888.00 2012-11-14 23:13:47.000 319 12726.00 13.55 54824.10 88888.00 2012-11-14 23:13:47.125 319 12725.98 13.53 54824.10 88888.00 2012-11-14 23:13:47.250 319 12725.88 13.50 54824.07 88888.00 2012-11-14 23:13:47.375 319 12725.83 13.47 54824.03 88888.00 2012-11-14 23:13:47.500 319 12725.83 13.47 54824.03 88888.00 2012-11-14 23:13:47.625 319 12725.83 13.50 54824.07 88888.00 2012-11-14 23:13:47.750 319 12725.85 13.55 54824.10 88888.00 2012-11-14 23:13:47.875 319 12725.85 13.60 54824.07 88888.00 2012-11-14 23:13:48.000 319 12725.85 13.57 54824.05 88888.00 2012-11-14 23:13:48.125 319 12725.85 13.55 54824.05 88888.00 2012-11-14 23:13:48.250 319 12725.75 13.50 54824.05 88888.00 2012-11-14 23:13:48.375 319 12725.73 13.50 54824.05 88888.00 2012-11-14 23:13:48.500 319 12725.73 13.50 54824.05 88888.00 2012-11-14 23:13:48.625 319 12725.73 13.55 54824.07 88888.00 2012-11-14 23:13:48.750 319 12725.65 13.55 54824.10 88888.00 2012-11-14 23:13:48.875 319 12725.65 13.57 54824.10 88888.00 2012-11-14 23:13:49.000 319 12725.67 13.60 54824.07 88888.00 2012-11-14 23:13:49.125 319 12725.65 13.57 54824.07 88888.00 2012-11-14 23:13:49.250 319 12725.60 13.55 54824.05 88888.00 2012-11-14 23:13:49.375 319 12725.60 13.57 54824.07 88888.00 2012-11-14 23:13:49.500 319 12725.60 13.57 54824.07 88888.00 2012-11-14 23:13:49.625 319 12725.60 13.57 54824.07 88888.00 2012-11-14 23:13:49.750 319 12725.65 13.55 54824.03 88888.00 2012-11-14 23:13:49.875 319 12725.62 13.50 54824.03 88888.00 2012-11-14 23:13:50.000 319 12725.60 13.53 54824.03 88888.00 2012-11-14 23:13:50.125 319 12725.52 13.53 54824.07 88888.00 2012-11-14 23:13:50.250 319 12725.50 13.55 54824.10 88888.00 2012-11-14 23:13:50.375 319 12725.50 13.60 54824.10 88888.00 2012-11-14 23:13:50.500 319 12725.52 13.57 54824.07 88888.00 2012-11-14 23:13:50.625 319 12725.52 13.55 54824.07 88888.00 2012-11-14 23:13:50.750 319 12725.55 13.57 54824.07 88888.00 2012-11-14 23:13:50.875 319 12725.55 13.55 54824.07 88888.00 2012-11-14 23:13:51.000 319 12725.48 13.55 54824.05 88888.00 2012-11-14 23:13:51.125 319 12725.40 13.57 54824.07 88888.00 2012-11-14 23:13:51.250 319 12725.40 13.60 54824.10 88888.00 2012-11-14 23:13:51.375 319 12725.42 13.60 54824.07 88888.00 2012-11-14 23:13:51.500 319 12725.42 13.57 54824.07 88888.00 2012-11-14 23:13:51.625 319 12725.45 13.57 54824.07 88888.00 2012-11-14 23:13:51.750 319 12725.42 13.57 54824.05 88888.00 2012-11-14 23:13:51.875 319 12725.40 13.60 54824.05 88888.00 2012-11-14 23:13:52.000 319 12725.38 13.55 54824.03 88888.00 2012-11-14 23:13:52.125 319 12725.45 13.57 54824.05 88888.00 2012-11-14 23:13:52.250 319 12725.45 13.60 54824.05 88888.00 2012-11-14 23:13:52.375 319 12725.40 13.57 54824.03 88888.00 2012-11-14 23:13:52.500 319 12725.35 13.55 54824.03 88888.00 2012-11-14 23:13:52.625 319 12725.30 13.55 54824.03 88888.00 2012-11-14 23:13:52.750 319 12725.30 13.57 54824.05 88888.00 2012-11-14 23:13:52.875 319 12725.33 13.55 54824.05 88888.00 2012-11-14 23:13:53.000 319 12725.38 13.60 54824.05 88888.00 2012-11-14 23:13:53.125 319 12725.33 13.62 54824.05 88888.00 2012-11-14 23:13:53.250 319 12725.23 13.60 54824.05 88888.00 2012-11-14 23:13:53.375 319 12725.20 13.60 54824.00 88888.00 2012-11-14 23:13:53.500 319 12725.15 13.57 54824.00 88888.00 2012-11-14 23:13:53.625 319 12725.12 13.62 54824.05 88888.00 2012-11-14 23:13:53.750 319 12725.15 13.65 54824.07 88888.00 2012-11-14 23:13:53.875 319 12725.17 13.60 54824.05 88888.00 2012-11-14 23:13:54.000 319 12725.20 13.60 54824.03 88888.00 2012-11-14 23:13:54.125 319 12725.20 13.60 54824.05 88888.00 2012-11-14 23:13:54.250 319 12725.17 13.65 54824.07 88888.00 2012-11-14 23:13:54.375 319 12725.20 13.65 54824.05 88888.00 2012-11-14 23:13:54.500 319 12725.20 13.62 54824.05 88888.00 2012-11-14 23:13:54.625 319 12725.12 13.60 54824.03 88888.00 2012-11-14 23:13:54.750 319 12725.05 13.60 54824.03 88888.00 2012-11-14 23:13:54.875 319 12725.02 13.60 54824.05 88888.00 2012-11-14 23:13:55.000 319 12725.02 13.60 54824.03 88888.00 2012-11-14 23:13:55.125 319 12724.98 13.60 54824.03 88888.00 2012-11-14 23:13:55.250 319 12724.90 13.55 54824.00 88888.00 2012-11-14 23:13:55.375 319 12724.85 13.57 54824.03 88888.00 2012-11-14 23:13:55.500 319 12724.83 13.60 54824.05 88888.00 2012-11-14 23:13:55.625 319 12724.83 13.60 54824.03 88888.00 2012-11-14 23:13:55.750 319 12724.88 13.60 54824.03 88888.00 2012-11-14 23:13:55.875 319 12724.90 13.60 54824.03 88888.00 2012-11-14 23:13:56.000 319 12724.88 13.57 54824.03 88888.00 2012-11-14 23:13:56.125 319 12724.85 13.53 54824.00 88888.00 2012-11-14 23:13:56.250 319 12724.88 13.55 54824.00 88888.00 2012-11-14 23:13:56.375 319 12724.88 13.57 54824.03 88888.00 2012-11-14 23:13:56.500 319 12724.85 13.60 54824.05 88888.00 2012-11-14 23:13:56.625 319 12724.83 13.57 54824.05 88888.00 2012-11-14 23:13:56.750 319 12724.77 13.57 54824.03 88888.00 2012-11-14 23:13:56.875 319 12724.75 13.57 54824.03 88888.00 2012-11-14 23:13:57.000 319 12724.70 13.57 54824.03 88888.00 2012-11-14 23:13:57.125 319 12724.65 13.57 54824.03 88888.00 2012-11-14 23:13:57.250 319 12724.60 13.55 54824.03 88888.00 2012-11-14 23:13:57.375 319 12724.62 13.55 54824.03 88888.00 2012-11-14 23:13:57.500 319 12724.60 13.55 54824.03 88888.00 2012-11-14 23:13:57.625 319 12724.62 13.55 54824.03 88888.00 2012-11-14 23:13:57.750 319 12724.60 13.55 54824.03 88888.00 2012-11-14 23:13:57.875 319 12724.58 13.57 54824.05 88888.00 2012-11-14 23:13:58.000 319 12724.60 13.57 54824.05 88888.00 2012-11-14 23:13:58.125 319 12724.52 13.57 54824.03 88888.00 2012-11-14 23:13:58.250 319 12724.45 13.55 54824.00 88888.00 2012-11-14 23:13:58.375 319 12724.35 13.55 54824.00 88888.00 2012-11-14 23:13:58.500 319 12724.38 13.55 54824.00 88888.00 2012-11-14 23:13:58.625 319 12724.42 13.57 54824.00 88888.00 2012-11-14 23:13:58.750 319 12724.45 13.57 54824.03 88888.00 2012-11-14 23:13:58.875 319 12724.42 13.57 54824.05 88888.00 2012-11-14 23:13:59.000 319 12724.40 13.55 54824.03 88888.00 2012-11-14 23:13:59.125 319 12724.33 13.55 54824.03 88888.00 2012-11-14 23:13:59.250 319 12724.25 13.55 54824.05 88888.00 2012-11-14 23:13:59.375 319 12724.25 13.53 54824.03 88888.00 2012-11-14 23:13:59.500 319 12724.23 13.55 54824.00 88888.00 2012-11-14 23:13:59.625 319 12724.25 13.53 54824.00 88888.00 2012-11-14 23:13:59.750 319 12724.30 13.55 54824.03 88888.00 2012-11-14 23:13:59.875 319 12724.25 13.50 54824.00 88888.00 2012-11-14 23:14:00.000 319 12724.23 13.53 54824.00 88888.00 2012-11-14 23:14:00.125 319 12724.23 13.55 54824.03 88888.00 2012-11-14 23:14:00.250 319 12724.20 13.53 54824.00 88888.00 2012-11-14 23:14:00.375 319 12724.20 13.57 54824.03 88888.00 2012-11-14 23:14:00.500 319 12724.17 13.57 54824.05 88888.00 2012-11-14 23:14:00.625 319 12724.17 13.57 54824.03 88888.00 2012-11-14 23:14:00.750 319 12724.15 13.57 54824.05 88888.00 2012-11-14 23:14:00.875 319 12724.08 13.55 54824.03 88888.00 2012-11-14 23:14:01.000 319 12724.08 13.53 54824.00 88888.00 2012-11-14 23:14:01.125 319 12724.02 13.53 54824.03 88888.00 2012-11-14 23:14:01.250 319 12723.98 13.53 54824.03 88888.00 2012-11-14 23:14:01.375 319 12723.98 13.50 54824.03 88888.00 2012-11-14 23:14:01.500 319 12724.02 13.53 54824.05 88888.00 2012-11-14 23:14:01.625 319 12724.02 13.53 54824.07 88888.00 2012-11-14 23:14:01.750 319 12724.00 13.53 54824.05 88888.00 2012-11-14 23:14:01.875 319 12723.95 13.50 54824.00 88888.00 2012-11-14 23:14:02.000 319 12723.90 13.47 54823.97 88888.00 2012-11-14 23:14:02.125 319 12723.85 13.45 54824.00 88888.00 2012-11-14 23:14:02.250 319 12723.83 13.47 54824.03 88888.00 2012-11-14 23:14:02.375 319 12723.85 13.50 54824.03 88888.00 2012-11-14 23:14:02.500 319 12723.85 13.47 54823.97 88888.00 2012-11-14 23:14:02.625 319 12723.90 13.47 54823.97 88888.00 2012-11-14 23:14:02.750 319 12723.90 13.47 54824.00 88888.00 2012-11-14 23:14:02.875 319 12723.85 13.50 54824.00 88888.00 2012-11-14 23:14:03.000 319 12723.83 13.53 54824.03 88888.00 2012-11-14 23:14:03.125 319 12723.80 13.50 54824.03 88888.00 2012-11-14 23:14:03.250 319 12723.73 13.53 54824.00 88888.00 2012-11-14 23:14:03.375 319 12723.73 13.47 54823.97 88888.00 2012-11-14 23:14:03.500 319 12723.70 13.45 54823.95 88888.00 2012-11-14 23:14:03.625 319 12723.65 13.43 54823.97 88888.00 2012-11-14 23:14:03.750 319 12723.65 13.45 54824.00 88888.00 2012-11-14 23:14:03.875 319 12723.65 13.47 54824.03 88888.00 2012-11-14 23:14:04.000 319 12723.65 13.50 54824.03 88888.00 2012-11-14 23:14:04.125 319 12723.67 13.47 54824.00 88888.00 2012-11-14 23:14:04.250 319 12723.67 13.47 54824.00 88888.00 2012-11-14 23:14:04.375 319 12723.65 13.45 54823.97 88888.00 2012-11-14 23:14:04.500 319 12723.60 13.47 54823.97 88888.00 2012-11-14 23:14:04.625 319 12723.58 13.47 54823.97 88888.00 2012-11-14 23:14:04.750 319 12723.52 13.45 54823.97 88888.00 2012-11-14 23:14:04.875 319 12723.58 13.45 54823.97 88888.00 2012-11-14 23:14:05.000 319 12723.55 13.43 54823.95 88888.00 2012-11-14 23:14:05.125 319 12723.55 13.40 54823.95 88888.00 2012-11-14 23:14:05.250 319 12723.55 13.40 54823.97 88888.00 2012-11-14 23:14:05.375 319 12723.60 13.47 54823.95 88888.00 2012-11-14 23:14:05.500 319 12723.50 13.47 54823.97 88888.00 2012-11-14 23:14:05.625 319 12723.48 13.47 54824.00 88888.00 2012-11-14 23:14:05.750 319 12723.50 13.47 54824.00 88888.00 2012-11-14 23:14:05.875 319 12723.55 13.45 54823.97 88888.00 2012-11-14 23:14:06.000 319 12723.55 13.45 54823.95 88888.00 2012-11-14 23:14:06.125 319 12723.45 13.47 54823.97 88888.00 2012-11-14 23:14:06.250 319 12723.38 13.45 54824.00 88888.00 2012-11-14 23:14:06.375 319 12723.35 13.43 54823.95 88888.00 2012-11-14 23:14:06.500 319 12723.40 13.40 54823.95 88888.00 2012-11-14 23:14:06.625 319 12723.38 13.43 54823.95 88888.00 2012-11-14 23:14:06.750 319 12723.27 13.45 54823.97 88888.00 2012-11-14 23:14:06.875 319 12723.25 13.45 54823.97 88888.00 2012-11-14 23:14:07.000 319 12723.23 13.40 54823.97 88888.00 2012-11-14 23:14:07.125 319 12723.20 13.40 54823.95 88888.00 2012-11-14 23:14:07.250 319 12723.20 13.43 54824.00 88888.00 2012-11-14 23:14:07.375 319 12723.25 13.45 54824.03 88888.00 2012-11-14 23:14:07.500 319 12723.27 13.45 54824.03 88888.00 2012-11-14 23:14:07.625 319 12723.25 13.40 54824.00 88888.00 2012-11-14 23:14:07.750 319 12723.25 13.38 54824.00 88888.00 2012-11-14 23:14:07.875 319 12723.25 13.40 54823.97 88888.00 2012-11-14 23:14:08.000 319 12723.23 13.40 54823.97 88888.00 2012-11-14 23:14:08.125 319 12723.20 13.38 54824.00 88888.00 2012-11-14 23:14:08.250 319 12723.12 13.35 54823.97 88888.00 2012-11-14 23:14:08.375 319 12723.17 13.38 54824.00 88888.00 2012-11-14 23:14:08.500 319 12723.17 13.43 54824.00 88888.00 2012-11-14 23:14:08.625 319 12723.15 13.40 54823.97 88888.00 2012-11-14 23:14:08.750 319 12723.15 13.38 54823.97 88888.00 2012-11-14 23:14:08.875 319 12723.17 13.35 54823.97 88888.00 2012-11-14 23:14:09.000 319 12723.15 13.35 54823.97 88888.00 2012-11-14 23:14:09.125 319 12723.10 13.35 54823.97 88888.00 2012-11-14 23:14:09.250 319 12723.08 13.30 54823.93 88888.00 2012-11-14 23:14:09.375 319 12723.05 13.30 54823.93 88888.00 2012-11-14 23:14:09.500 319 12723.05 13.32 54823.95 88888.00 2012-11-14 23:14:09.625 319 12723.00 13.35 54823.95 88888.00 2012-11-14 23:14:09.750 319 12723.00 13.32 54823.95 88888.00 2012-11-14 23:14:09.875 319 12723.02 13.32 54823.97 88888.00 2012-11-14 23:14:10.000 319 12723.02 13.32 54823.95 88888.00 2012-11-14 23:14:10.125 319 12722.98 13.32 54823.95 88888.00 2012-11-14 23:14:10.250 319 12722.95 13.32 54823.95 88888.00 2012-11-14 23:14:10.375 319 12722.95 13.32 54823.95 88888.00 2012-11-14 23:14:10.500 319 12722.90 13.25 54823.93 88888.00 2012-11-14 23:14:10.625 319 12722.92 13.25 54823.90 88888.00 2012-11-14 23:14:10.750 319 12722.92 13.30 54823.93 88888.00 2012-11-14 23:14:10.875 319 12722.95 13.30 54823.93 88888.00 2012-11-14 23:14:11.000 319 12722.98 13.28 54823.93 88888.00 2012-11-14 23:14:11.125 319 12722.95 13.30 54823.95 88888.00 2012-11-14 23:14:11.250 319 12722.85 13.32 54823.97 88888.00 2012-11-14 23:14:11.375 319 12722.77 13.32 54823.95 88888.00 2012-11-14 23:14:11.500 319 12722.73 13.30 54823.95 88888.00 2012-11-14 23:14:11.625 319 12722.67 13.28 54823.95 88888.00 2012-11-14 23:14:11.750 319 12722.73 13.30 54823.97 88888.00 2012-11-14 23:14:11.875 319 12722.77 13.35 54824.00 88888.00 2012-11-14 23:14:12.000 319 12722.77 13.35 54823.95 88888.00 2012-11-14 23:14:12.125 319 12722.73 13.30 54823.95 88888.00 2012-11-14 23:14:12.250 319 12722.62 13.30 54823.95 88888.00 2012-11-14 23:14:12.375 319 12722.62 13.30 54823.93 88888.00 2012-11-14 23:14:12.500 319 12722.60 13.28 54823.90 88888.00 2012-11-14 23:14:12.625 319 12722.62 13.28 54823.90 88888.00 2012-11-14 23:14:12.750 319 12722.73 13.30 54823.90 88888.00 2012-11-14 23:14:12.875 319 12722.67 13.30 54823.90 88888.00 2012-11-14 23:14:13.000 319 12722.60 13.30 54823.90 88888.00 2012-11-14 23:14:13.125 319 12722.55 13.30 54823.93 88888.00 2012-11-14 23:14:13.250 319 12722.60 13.30 54823.93 88888.00 2012-11-14 23:14:13.375 319 12722.62 13.32 54823.93 88888.00 2012-11-14 23:14:13.500 319 12722.55 13.30 54823.90 88888.00 2012-11-14 23:14:13.625 319 12722.55 13.30 54823.88 88888.00 2012-11-14 23:14:13.750 319 12722.58 13.30 54823.88 88888.00 2012-11-14 23:14:13.875 319 12722.58 13.25 54823.82 88888.00 2012-11-14 23:14:14.000 319 12722.58 13.25 54823.82 88888.00 2012-11-14 23:14:14.125 319 12722.52 13.25 54823.82 88888.00 2012-11-14 23:14:14.250 319 12722.55 13.28 54823.88 88888.00 2012-11-14 23:14:14.375 319 12722.55 13.28 54823.85 88888.00 2012-11-14 23:14:14.500 319 12722.50 13.28 54823.85 88888.00 2012-11-14 23:14:14.625 319 12722.52 13.28 54823.82 88888.00 2012-11-14 23:14:14.750 319 12722.55 13.30 54823.82 88888.00 2012-11-14 23:14:14.875 319 12722.58 13.30 54823.85 88888.00 2012-11-14 23:14:15.000 319 12722.60 13.28 54823.82 88888.00 2012-11-14 23:14:15.125 319 12722.60 13.28 54823.80 88888.00 2012-11-14 23:14:15.250 319 12722.55 13.28 54823.82 88888.00 2012-11-14 23:14:15.375 319 12722.50 13.25 54823.80 88888.00 2012-11-14 23:14:15.500 319 12722.50 13.25 54823.80 88888.00 2012-11-14 23:14:15.625 319 12722.55 13.30 54823.80 88888.00 2012-11-14 23:14:15.750 319 12722.58 13.32 54823.82 88888.00 2012-11-14 23:14:15.875 319 12722.58 13.32 54823.82 88888.00 2012-11-14 23:14:16.000 319 12722.58 13.28 54823.80 88888.00 2012-11-14 23:14:16.125 319 12722.55 13.25 54823.78 88888.00 2012-11-14 23:14:16.250 319 12722.52 13.22 54823.82 88888.00 2012-11-14 23:14:16.375 319 12722.50 13.22 54823.80 88888.00 2012-11-14 23:14:16.500 319 12722.48 13.22 54823.78 88888.00 2012-11-14 23:14:16.625 319 12722.48 13.25 54823.75 88888.00 2012-11-14 23:14:16.750 319 12722.52 13.30 54823.75 88888.00 2012-11-14 23:14:16.875 319 12722.48 13.30 54823.80 88888.00 2012-11-14 23:14:17.000 319 12722.45 13.30 54823.78 88888.00 2012-11-14 23:14:17.125 319 12722.42 13.30 54823.78 88888.00 2012-11-14 23:14:17.250 319 12722.40 13.30 54823.80 88888.00 2012-11-14 23:14:17.375 319 12722.40 13.35 54823.78 88888.00 2012-11-14 23:14:17.500 319 12722.45 13.35 54823.78 88888.00 2012-11-14 23:14:17.625 319 12722.45 13.35 54823.78 88888.00 2012-11-14 23:14:17.750 319 12722.50 13.30 54823.75 88888.00 2012-11-14 23:14:17.875 319 12722.52 13.28 54823.72 88888.00 2012-11-14 23:14:18.000 319 12722.55 13.30 54823.75 88888.00 2012-11-14 23:14:18.125 319 12722.55 13.32 54823.72 88888.00 2012-11-14 23:14:18.250 319 12722.52 13.28 54823.75 88888.00 2012-11-14 23:14:18.375 319 12722.50 13.28 54823.75 88888.00 2012-11-14 23:14:18.500 319 12722.42 13.22 54823.70 88888.00 2012-11-14 23:14:18.625 319 12722.45 13.25 54823.72 88888.00 2012-11-14 23:14:18.750 319 12722.50 13.30 54823.72 88888.00 2012-11-14 23:14:18.875 319 12722.48 13.32 54823.72 88888.00 2012-11-14 23:14:19.000 319 12722.42 13.30 54823.65 88888.00 2012-11-14 23:14:19.125 319 12722.38 13.28 54823.65 88888.00 2012-11-14 23:14:19.250 319 12722.38 13.30 54823.68 88888.00 2012-11-14 23:14:19.375 319 12722.42 13.40 54823.68 88888.00 2012-11-14 23:14:19.500 319 12722.42 13.38 54823.68 88888.00 2012-11-14 23:14:19.625 319 12722.35 13.35 54823.68 88888.00 2012-11-14 23:14:19.750 319 12722.35 13.32 54823.68 88888.00 2012-11-14 23:14:19.875 319 12722.38 13.32 54823.70 88888.00 2012-11-14 23:14:20.000 319 12722.42 13.32 54823.68 88888.00 2012-11-14 23:14:20.125 319 12722.38 13.30 54823.62 88888.00 2012-11-14 23:14:20.250 319 12722.33 13.32 54823.68 88888.00 2012-11-14 23:14:20.375 319 12722.35 13.35 54823.70 88888.00 2012-11-14 23:14:20.500 319 12722.33 13.38 54823.70 88888.00 2012-11-14 23:14:20.625 319 12722.30 13.35 54823.68 88888.00 2012-11-14 23:14:20.750 319 12722.30 13.35 54823.65 88888.00 2012-11-14 23:14:20.875 319 12722.33 13.35 54823.62 88888.00 2012-11-14 23:14:21.000 319 12722.30 13.32 54823.62 88888.00 2012-11-14 23:14:21.125 319 12722.30 13.35 54823.62 88888.00 2012-11-14 23:14:21.250 319 12722.23 13.35 54823.60 88888.00 2012-11-14 23:14:21.375 319 12722.25 13.35 54823.60 88888.00 2012-11-14 23:14:21.500 319 12722.27 13.35 54823.60 88888.00 2012-11-14 23:14:21.625 319 12722.38 13.35 54823.57 88888.00 2012-11-14 23:14:21.750 319 12722.35 13.32 54823.57 88888.00 2012-11-14 23:14:21.875 319 12722.27 13.30 54823.55 88888.00 2012-11-14 23:14:22.000 319 12722.27 13.28 54823.53 88888.00 2012-11-14 23:14:22.125 319 12722.30 13.28 54823.50 88888.00 2012-11-14 23:14:22.250 319 12722.25 13.30 54823.53 88888.00 2012-11-14 23:14:22.375 319 12722.27 13.30 54823.53 88888.00 2012-11-14 23:14:22.500 319 12722.30 13.32 54823.55 88888.00 2012-11-14 23:14:22.625 319 12722.27 13.32 54823.55 88888.00 2012-11-14 23:14:22.750 319 12722.27 13.35 54823.55 88888.00 2012-11-14 23:14:22.875 319 12722.30 13.35 54823.53 88888.00 2012-11-14 23:14:23.000 319 12722.25 13.30 54823.50 88888.00 2012-11-14 23:14:23.125 319 12722.20 13.30 54823.53 88888.00 2012-11-14 23:14:23.250 319 12722.20 13.35 54823.53 88888.00 2012-11-14 23:14:23.375 319 12722.20 13.32 54823.53 88888.00 2012-11-14 23:14:23.500 319 12722.20 13.30 54823.50 88888.00 2012-11-14 23:14:23.625 319 12722.25 13.40 54823.50 88888.00 2012-11-14 23:14:23.750 319 12722.20 13.40 54823.50 88888.00 2012-11-14 23:14:23.875 319 12722.20 13.35 54823.47 88888.00 2012-11-14 23:14:24.000 319 12722.25 13.35 54823.47 88888.00 2012-11-14 23:14:24.125 319 12722.25 13.38 54823.53 88888.00 2012-11-14 23:14:24.250 319 12722.17 13.35 54823.50 88888.00 2012-11-14 23:14:24.375 319 12722.15 13.38 54823.47 88888.00 2012-11-14 23:14:24.500 319 12722.12 13.30 54823.43 88888.00 2012-11-14 23:14:24.625 319 12722.10 13.25 54823.43 88888.00 2012-11-14 23:14:24.750 319 12722.10 13.32 54823.43 88888.00 2012-11-14 23:14:24.875 319 12722.08 13.38 54823.43 88888.00 2012-11-14 23:14:25.000 319 12722.12 13.38 54823.43 88888.00 2012-11-14 23:14:25.125 319 12722.23 13.38 54823.45 88888.00 2012-11-14 23:14:25.250 319 12722.20 13.35 54823.45 88888.00 2012-11-14 23:14:25.375 319 12722.20 13.32 54823.43 88888.00 2012-11-14 23:14:25.500 319 12722.15 13.32 54823.45 88888.00 2012-11-14 23:14:25.625 319 12722.12 13.32 54823.43 88888.00 2012-11-14 23:14:25.750 319 12722.12 13.35 54823.40 88888.00 2012-11-14 23:14:25.875 319 12722.10 13.38 54823.40 88888.00 2012-11-14 23:14:26.000 319 12722.05 13.32 54823.38 88888.00 2012-11-14 23:14:26.125 319 12722.05 13.35 54823.40 88888.00 2012-11-14 23:14:26.250 319 12722.02 13.35 54823.43 88888.00 2012-11-14 23:14:26.375 319 12722.08 13.35 54823.40 88888.00 2012-11-14 23:14:26.500 319 12722.05 13.38 54823.38 88888.00 2012-11-14 23:14:26.625 319 12722.02 13.38 54823.35 88888.00 2012-11-14 23:14:26.750 319 12722.02 13.35 54823.38 88888.00 2012-11-14 23:14:26.875 319 12722.02 13.35 54823.35 88888.00 2012-11-14 23:14:27.000 319 12722.00 13.32 54823.35 88888.00 2012-11-14 23:14:27.125 319 12721.92 13.38 54823.38 88888.00 2012-11-14 23:14:27.250 319 12721.92 13.43 54823.40 88888.00 2012-11-14 23:14:27.375 319 12722.02 13.40 54823.40 88888.00 2012-11-14 23:14:27.500 319 12722.02 13.38 54823.35 88888.00 2012-11-14 23:14:27.625 319 12722.00 13.35 54823.35 88888.00 2012-11-14 23:14:27.750 319 12722.05 13.35 54823.32 88888.00 2012-11-14 23:14:27.875 319 12722.00 13.32 54823.28 88888.00 2012-11-14 23:14:28.000 319 12722.00 13.35 54823.30 88888.00 2012-11-14 23:14:28.125 319 12722.02 13.38 54823.35 88888.00 2012-11-14 23:14:28.250 319 12722.00 13.38 54823.35 88888.00 2012-11-14 23:14:28.375 319 12721.95 13.35 54823.30 88888.00 2012-11-14 23:14:28.500 319 12721.95 13.38 54823.32 88888.00 2012-11-14 23:14:28.625 319 12722.00 13.40 54823.32 88888.00 2012-11-14 23:14:28.750 319 12722.02 13.43 54823.30 88888.00 2012-11-14 23:14:28.875 319 12721.98 13.43 54823.30 88888.00 2012-11-14 23:14:29.000 319 12721.95 13.38 54823.28 88888.00 2012-11-14 23:14:29.125 319 12721.95 13.35 54823.28 88888.00 2012-11-14 23:14:29.250 319 12721.95 13.40 54823.30 88888.00 2012-11-14 23:14:29.375 319 12721.98 13.43 54823.30 88888.00 2012-11-14 23:14:29.500 319 12721.92 13.38 54823.28 88888.00 2012-11-14 23:14:29.625 319 12721.92 13.38 54823.28 88888.00 2012-11-14 23:14:29.750 319 12721.90 13.38 54823.22 88888.00 2012-11-14 23:14:29.875 319 12721.90 13.38 54823.25 88888.00 2012-11-14 23:14:30.000 319 12721.90 13.38 54823.22 88888.00 2012-11-14 23:14:30.125 319 12721.92 13.40 54823.25 88888.00 2012-11-14 23:14:30.250 319 12722.00 13.38 54823.25 88888.00 2012-11-14 23:14:30.375 319 12721.95 13.38 54823.22 88888.00 2012-11-14 23:14:30.500 319 12721.80 13.38 54823.22 88888.00 2012-11-14 23:14:30.625 319 12721.80 13.38 54823.22 88888.00 2012-11-14 23:14:30.750 319 12721.83 13.38 54823.22 88888.00 2012-11-14 23:14:30.875 319 12721.83 13.38 54823.22 88888.00 2012-11-14 23:14:31.000 319 12721.80 13.38 54823.22 88888.00 2012-11-14 23:14:31.125 319 12721.75 13.35 54823.20 88888.00 2012-11-14 23:14:31.250 319 12721.75 13.32 54823.18 88888.00 2012-11-14 23:14:31.375 319 12721.77 13.30 54823.18 88888.00 2012-11-14 23:14:31.500 319 12721.80 13.38 54823.20 88888.00 2012-11-14 23:14:31.625 319 12721.85 13.35 54823.22 88888.00 2012-11-14 23:14:31.750 319 12721.85 13.35 54823.20 88888.00 2012-11-14 23:14:31.875 319 12721.83 13.35 54823.20 88888.00 2012-11-14 23:14:32.000 319 12721.80 13.35 54823.18 88888.00 2012-11-14 23:14:32.125 319 12721.77 13.32 54823.18 88888.00 2012-11-14 23:14:32.250 319 12721.75 13.32 54823.18 88888.00 2012-11-14 23:14:32.375 319 12721.80 13.35 54823.15 88888.00 2012-11-14 23:14:32.500 319 12721.88 13.35 54823.18 88888.00 2012-11-14 23:14:32.625 319 12721.90 13.38 54823.15 88888.00 2012-11-14 23:14:32.750 319 12721.90 13.38 54823.15 88888.00 2012-11-14 23:14:32.875 319 12721.90 13.40 54823.15 88888.00 2012-11-14 23:14:33.000 319 12721.88 13.38 54823.15 88888.00 2012-11-14 23:14:33.125 319 12721.83 13.35 54823.18 88888.00 2012-11-14 23:14:33.250 319 12721.77 13.30 54823.15 88888.00 2012-11-14 23:14:33.375 319 12721.80 13.32 54823.12 88888.00 2012-11-14 23:14:33.500 319 12721.83 13.32 54823.12 88888.00 2012-11-14 23:14:33.625 319 12721.83 13.32 54823.12 88888.00 2012-11-14 23:14:33.750 319 12721.85 13.32 54823.15 88888.00 2012-11-14 23:14:33.875 319 12721.77 13.35 54823.15 88888.00 2012-11-14 23:14:34.000 319 12721.67 13.30 54823.12 88888.00 2012-11-14 23:14:34.125 319 12721.65 13.30 54823.12 88888.00 2012-11-14 23:14:34.250 319 12721.60 13.32 54823.12 88888.00 2012-11-14 23:14:34.375 319 12721.65 13.38 54823.15 88888.00 2012-11-14 23:14:34.500 319 12721.67 13.38 54823.15 88888.00 2012-11-14 23:14:34.625 319 12721.65 13.35 54823.10 88888.00 2012-11-14 23:14:34.750 319 12721.67 13.35 54823.12 88888.00 2012-11-14 23:14:34.875 319 12721.67 13.35 54823.12 88888.00 2012-11-14 23:14:35.000 319 12721.62 13.35 54823.12 88888.00 2012-11-14 23:14:35.125 319 12721.62 13.35 54823.12 88888.00 2012-11-14 23:14:35.250 319 12721.60 13.32 54823.10 88888.00 2012-11-14 23:14:35.375 319 12721.62 13.35 54823.07 88888.00 2012-11-14 23:14:35.500 319 12721.65 13.35 54823.07 88888.00 2012-11-14 23:14:35.625 319 12721.70 13.35 54823.07 88888.00 2012-11-14 23:14:35.750 319 12721.60 13.32 54823.07 88888.00 2012-11-14 23:14:35.875 319 12721.52 13.32 54823.07 88888.00 2012-11-14 23:14:36.000 319 12721.50 13.35 54823.05 88888.00 2012-11-14 23:14:36.125 319 12721.52 13.38 54823.05 88888.00 2012-11-14 23:14:36.250 319 12721.58 13.32 54823.07 88888.00 2012-11-14 23:14:36.375 319 12721.58 13.35 54823.07 88888.00 2012-11-14 23:14:36.500 319 12721.52 13.35 54823.07 88888.00 2012-11-14 23:14:36.625 319 12721.52 13.35 54823.05 88888.00 2012-11-14 23:14:36.750 319 12721.50 13.38 54823.03 88888.00 2012-11-14 23:14:36.875 319 12721.52 13.32 54823.03 88888.00 2012-11-14 23:14:37.000 319 12721.50 13.32 54823.00 88888.00 2012-11-14 23:14:37.125 319 12721.48 13.35 54823.03 88888.00 2012-11-14 23:14:37.250 319 12721.45 13.35 54823.05 88888.00 2012-11-14 23:14:37.375 319 12721.48 13.35 54823.05 88888.00 2012-11-14 23:14:37.500 319 12721.50 13.30 54823.03 88888.00 2012-11-14 23:14:37.625 319 12721.48 13.32 54823.03 88888.00 2012-11-14 23:14:37.750 319 12721.40 13.35 54823.03 88888.00 2012-11-14 23:14:37.875 319 12721.42 13.35 54823.03 88888.00 2012-11-14 23:14:38.000 319 12721.45 13.32 54823.03 88888.00 2012-11-14 23:14:38.125 319 12721.48 13.30 54823.03 88888.00 2012-11-14 23:14:38.250 319 12721.52 13.32 54823.05 88888.00 2012-11-14 23:14:38.375 319 12721.58 13.30 54823.00 88888.00 2012-11-14 23:14:38.500 319 12721.58 13.32 54822.97 88888.00 2012-11-14 23:14:38.625 319 12721.58 13.28 54822.97 88888.00 2012-11-14 23:14:38.750 319 12721.60 13.25 54822.97 88888.00 2012-11-14 23:14:38.875 319 12721.52 13.25 54823.00 88888.00 2012-11-14 23:14:39.000 319 12721.45 13.28 54823.00 88888.00 2012-11-14 23:14:39.125 319 12721.38 13.28 54822.97 88888.00 2012-11-14 23:14:39.250 319 12721.30 13.28 54822.95 88888.00 2012-11-14 23:14:39.375 319 12721.35 13.28 54822.97 88888.00 2012-11-14 23:14:39.500 319 12721.38 13.25 54822.95 88888.00 2012-11-14 23:14:39.625 319 12721.42 13.22 54822.95 88888.00 2012-11-14 23:14:39.750 319 12721.42 13.22 54822.90 88888.00 2012-11-14 23:14:39.875 319 12721.35 13.20 54822.93 88888.00 2012-11-14 23:14:40.000 319 12721.33 13.25 54822.95 88888.00 2012-11-14 23:14:40.125 319 12721.33 13.28 54822.95 88888.00 2012-11-14 23:14:40.250 319 12721.33 13.28 54822.93 88888.00 2012-11-14 23:14:40.375 319 12721.35 13.25 54822.90 88888.00 2012-11-14 23:14:40.500 319 12721.35 13.25 54822.90 88888.00 2012-11-14 23:14:40.625 319 12721.33 13.28 54822.95 88888.00 2012-11-14 23:14:40.750 319 12721.35 13.30 54822.97 88888.00 2012-11-14 23:14:40.875 319 12721.35 13.28 54822.90 88888.00 2012-11-14 23:14:41.000 319 12721.35 13.28 54822.90 88888.00 2012-11-14 23:14:41.125 319 12721.33 13.30 54822.93 88888.00 2012-11-14 23:14:41.250 319 12721.35 13.28 54822.93 88888.00 2012-11-14 23:14:41.375 319 12721.38 13.25 54822.88 88888.00 2012-11-14 23:14:41.500 319 12721.35 13.28 54822.90 88888.00 2012-11-14 23:14:41.625 319 12721.33 13.28 54822.90 88888.00 2012-11-14 23:14:41.750 319 12721.30 13.25 54822.90 88888.00 2012-11-14 23:14:41.875 319 12721.30 13.25 54822.88 88888.00 2012-11-14 23:14:42.000 319 12721.30 13.25 54822.88 88888.00 2012-11-14 23:14:42.125 319 12721.33 13.25 54822.88 88888.00 2012-11-14 23:14:42.250 319 12721.33 13.25 54822.85 88888.00 2012-11-14 23:14:42.375 319 12721.30 13.22 54822.85 88888.00 2012-11-14 23:14:42.500 319 12721.23 13.22 54822.85 88888.00 2012-11-14 23:14:42.625 319 12721.23 13.22 54822.82 88888.00 2012-11-14 23:14:42.750 319 12721.25 13.22 54822.82 88888.00 2012-11-14 23:14:42.875 319 12721.35 13.25 54822.85 88888.00 2012-11-14 23:14:43.000 319 12721.35 13.25 54822.85 88888.00 2012-11-14 23:14:43.125 319 12721.30 13.25 54822.85 88888.00 2012-11-14 23:14:43.250 319 12721.27 13.22 54822.85 88888.00 2012-11-14 23:14:43.375 319 12721.27 13.22 54822.85 88888.00 2012-11-14 23:14:43.500 319 12721.30 13.25 54822.82 88888.00 2012-11-14 23:14:43.625 319 12721.35 13.25 54822.85 88888.00 2012-11-14 23:14:43.750 319 12721.27 13.20 54822.80 88888.00 2012-11-14 23:14:43.875 319 12721.23 13.18 54822.78 88888.00 2012-11-14 23:14:44.000 319 12721.20 13.22 54822.80 88888.00 2012-11-14 23:14:44.125 319 12721.20 13.25 54822.82 88888.00 2012-11-14 23:14:44.250 319 12721.17 13.22 54822.80 88888.00 2012-11-14 23:14:44.375 319 12721.20 13.20 54822.80 88888.00 2012-11-14 23:14:44.500 319 12721.23 13.18 54822.78 88888.00 2012-11-14 23:14:44.625 319 12721.20 13.22 54822.78 88888.00 2012-11-14 23:14:44.750 319 12721.20 13.25 54822.82 88888.00 2012-11-14 23:14:44.875 319 12721.15 13.22 54822.78 88888.00 2012-11-14 23:14:45.000 319 12721.17 13.20 54822.75 88888.00 2012-11-14 23:14:45.125 319 12721.23 13.25 54822.80 88888.00 2012-11-14 23:14:45.250 319 12721.23 13.25 54822.80 88888.00 2012-11-14 23:14:45.375 319 12721.25 13.30 54822.82 88888.00 2012-11-14 23:14:45.500 319 12721.23 13.25 54822.75 88888.00 2012-11-14 23:14:45.625 319 12721.15 13.18 54822.72 88888.00 2012-11-14 23:14:45.750 319 12721.12 13.18 54822.70 88888.00 2012-11-14 23:14:45.875 319 12721.15 13.20 54822.75 88888.00 2012-11-14 23:14:46.000 319 12721.20 13.18 54822.75 88888.00 2012-11-14 23:14:46.125 319 12721.17 13.18 54822.78 88888.00 2012-11-14 23:14:46.250 319 12721.10 13.20 54822.75 88888.00 2012-11-14 23:14:46.375 319 12721.05 13.20 54822.72 88888.00 2012-11-14 23:14:46.500 319 12721.10 13.20 54822.72 88888.00 2012-11-14 23:14:46.625 319 12721.17 13.20 54822.75 88888.00 2012-11-14 23:14:46.750 319 12721.17 13.20 54822.75 88888.00 2012-11-14 23:14:46.875 319 12721.12 13.20 54822.72 88888.00 2012-11-14 23:14:47.000 319 12721.15 13.20 54822.72 88888.00 2012-11-14 23:14:47.125 319 12721.15 13.18 54822.72 88888.00 2012-11-14 23:14:47.250 319 12721.05 13.18 54822.72 88888.00 2012-11-14 23:14:47.375 319 12721.12 13.20 54822.70 88888.00 2012-11-14 23:14:47.500 319 12721.17 13.25 54822.70 88888.00 2012-11-14 23:14:47.625 319 12721.23 13.25 54822.72 88888.00 2012-11-14 23:14:47.750 319 12721.25 13.22 54822.70 88888.00 2012-11-14 23:14:47.875 319 12721.20 13.20 54822.65 88888.00 2012-11-14 23:14:48.000 319 12721.17 13.22 54822.68 88888.00 2012-11-14 23:14:48.125 319 12721.20 13.25 54822.70 88888.00 2012-11-14 23:14:48.250 319 12721.15 13.20 54822.68 88888.00 2012-11-14 23:14:48.375 319 12721.23 13.22 54822.65 88888.00 2012-11-14 23:14:48.500 319 12721.25 13.22 54822.65 88888.00 2012-11-14 23:14:48.625 319 12721.20 13.25 54822.68 88888.00 2012-11-14 23:14:48.750 319 12721.25 13.28 54822.68 88888.00 2012-11-14 23:14:48.875 319 12721.33 13.25 54822.62 88888.00 2012-11-14 23:14:49.000 319 12721.33 13.28 54822.65 88888.00 2012-11-14 23:14:49.125 319 12721.33 13.28 54822.65 88888.00 2012-11-14 23:14:49.250 319 12721.25 13.25 54822.62 88888.00 2012-11-14 23:14:49.375 319 12721.12 13.22 54822.57 88888.00 2012-11-14 23:14:49.500 319 12721.08 13.20 54822.57 88888.00 2012-11-14 23:14:49.625 319 12721.12 13.22 54822.60 88888.00 2012-11-14 23:14:49.750 319 12721.20 13.25 54822.62 88888.00 2012-11-14 23:14:49.875 319 12721.23 13.22 54822.57 88888.00 2012-11-14 23:14:50.000 319 12721.20 13.22 54822.57 88888.00 2012-11-14 23:14:50.125 319 12721.25 13.28 54822.60 88888.00 2012-11-14 23:14:50.250 319 12721.20 13.28 54822.57 88888.00 2012-11-14 23:14:50.375 319 12721.20 13.28 54822.57 88888.00 2012-11-14 23:14:50.500 319 12721.20 13.30 54822.57 88888.00 2012-11-14 23:14:50.625 319 12721.23 13.32 54822.62 88888.00 2012-11-14 23:14:50.750 319 12721.25 13.28 54822.57 88888.00 2012-11-14 23:14:50.875 319 12721.20 13.22 54822.55 88888.00 2012-11-14 23:14:51.000 319 12721.17 13.22 54822.53 88888.00 2012-11-14 23:14:51.125 319 12721.20 13.30 54822.55 88888.00 2012-11-14 23:14:51.250 319 12721.23 13.28 54822.55 88888.00 2012-11-14 23:14:51.375 319 12721.23 13.28 54822.50 88888.00 2012-11-14 23:14:51.500 319 12721.15 13.22 54822.50 88888.00 2012-11-14 23:14:51.625 319 12721.17 13.28 54822.50 88888.00 2012-11-14 23:14:51.750 319 12721.30 13.30 54822.50 88888.00 2012-11-14 23:14:51.875 319 12721.30 13.30 54822.50 88888.00 2012-11-14 23:14:52.000 319 12721.25 13.30 54822.50 88888.00 2012-11-14 23:14:52.125 319 12721.23 13.30 54822.50 88888.00 2012-11-14 23:14:52.250 319 12721.27 13.32 54822.50 88888.00 2012-11-14 23:14:52.375 319 12721.30 13.32 54822.50 88888.00 2012-11-14 23:14:52.500 319 12721.35 13.32 54822.47 88888.00 2012-11-14 23:14:52.625 319 12721.33 13.32 54822.47 88888.00 2012-11-14 23:14:52.750 319 12721.33 13.35 54822.50 88888.00 2012-11-14 23:14:52.875 319 12721.27 13.30 54822.47 88888.00 2012-11-14 23:14:53.000 319 12721.30 13.32 54822.47 88888.00 2012-11-14 23:14:53.125 319 12721.38 13.32 54822.47 88888.00 2012-11-14 23:14:53.250 319 12721.35 13.35 54822.47 88888.00 2012-11-14 23:14:53.375 319 12721.30 13.32 54822.45 88888.00 2012-11-14 23:14:53.500 319 12721.30 13.30 54822.43 88888.00 2012-11-14 23:14:53.625 319 12721.30 13.30 54822.40 88888.00 2012-11-14 23:14:53.750 319 12721.30 13.30 54822.40 88888.00 2012-11-14 23:14:53.875 319 12721.35 13.35 54822.43 88888.00 2012-11-14 23:14:54.000 319 12721.40 13.38 54822.43 88888.00 2012-11-14 23:14:54.125 319 12721.38 13.38 54822.43 88888.00 2012-11-14 23:14:54.250 319 12721.33 13.38 54822.43 88888.00 2012-11-14 23:14:54.375 319 12721.35 13.38 54822.43 88888.00 2012-11-14 23:14:54.500 319 12721.35 13.35 54822.43 88888.00 2012-11-14 23:14:54.625 319 12721.33 13.35 54822.40 88888.00 2012-11-14 23:14:54.750 319 12721.35 13.32 54822.38 88888.00 2012-11-14 23:14:54.875 319 12721.38 13.35 54822.40 88888.00 2012-11-14 23:14:55.000 319 12721.38 13.35 54822.43 88888.00 2012-11-14 23:14:55.125 319 12721.35 13.38 54822.40 88888.00 2012-11-14 23:14:55.250 319 12721.33 13.35 54822.38 88888.00 2012-11-14 23:14:55.375 319 12721.35 13.38 54822.35 88888.00 2012-11-14 23:14:55.500 319 12721.38 13.38 54822.35 88888.00 2012-11-14 23:14:55.625 319 12721.35 13.38 54822.35 88888.00 2012-11-14 23:14:55.750 319 12721.42 13.43 54822.38 88888.00 2012-11-14 23:14:55.875 319 12721.48 13.43 54822.38 88888.00 2012-11-14 23:14:56.000 319 12721.48 13.40 54822.35 88888.00 2012-11-14 23:14:56.125 319 12721.45 13.43 54822.35 88888.00 2012-11-14 23:14:56.250 319 12721.48 13.45 54822.38 88888.00 2012-11-14 23:14:56.375 319 12721.52 13.50 54822.35 88888.00 2012-11-14 23:14:56.500 319 12721.55 13.50 54822.35 88888.00 2012-11-14 23:14:56.625 319 12721.52 13.47 54822.32 88888.00 2012-11-14 23:14:56.750 319 12721.48 13.47 54822.30 88888.00 2012-11-14 23:14:56.875 319 12721.50 13.47 54822.30 88888.00 2012-11-14 23:14:57.000 319 12721.50 13.45 54822.28 88888.00 2012-11-14 23:14:57.125 319 12721.50 13.43 54822.28 88888.00 2012-11-14 23:14:57.250 319 12721.52 13.47 54822.30 88888.00 2012-11-14 23:14:57.375 319 12721.55 13.50 54822.30 88888.00 2012-11-14 23:14:57.500 319 12721.52 13.50 54822.30 88888.00 2012-11-14 23:14:57.625 319 12721.48 13.47 54822.28 88888.00 2012-11-14 23:14:57.750 319 12721.52 13.53 54822.28 88888.00 2012-11-14 23:14:57.875 319 12721.58 13.55 54822.28 88888.00 2012-11-14 23:14:58.000 319 12721.58 13.50 54822.22 88888.00 2012-11-14 23:14:58.125 319 12721.60 13.47 54822.20 88888.00 2012-11-14 23:14:58.250 319 12721.62 13.50 54822.22 88888.00 2012-11-14 23:14:58.375 319 12721.70 13.50 54822.20 88888.00 2012-11-14 23:14:58.500 319 12721.62 13.45 54822.18 88888.00 2012-11-14 23:14:58.625 319 12721.52 13.43 54822.15 88888.00 2012-11-14 23:14:58.750 319 12721.52 13.43 54822.12 88888.00 2012-11-14 23:14:58.875 319 12721.55 13.45 54822.12 88888.00 2012-11-14 23:14:59.000 319 12721.58 13.50 54822.12 88888.00 2012-11-14 23:14:59.125 319 12721.58 13.53 54822.20 88888.00 2012-11-14 23:14:59.250 319 12721.55 13.43 54822.15 88888.00 2012-11-14 23:14:59.375 319 12721.45 13.38 54822.10 88888.00 2012-11-14 23:14:59.500 319 12721.50 13.40 54822.07 88888.00 2012-11-14 23:14:59.625 319 12721.52 13.43 54822.07 88888.00 2012-11-14 23:14:59.750 319 12721.52 13.43 54822.07 88888.00 2012-11-14 23:14:59.875 319 12721.52 13.47 54822.10 88888.00 2012-11-14 23:15:00.000 319 12721.55 13.50 54822.10 88888.00 2012-11-14 23:15:00.125 319 12721.60 13.53 54822.10 88888.00 2012-11-14 23:15:00.250 319 12721.62 13.50 54822.07 88888.00 2012-11-14 23:15:00.375 319 12721.62 13.50 54822.05 88888.00 2012-11-14 23:15:00.500 319 12721.62 13.53 54822.07 88888.00 2012-11-14 23:15:00.625 319 12721.65 13.53 54822.07 88888.00 2012-11-14 23:15:00.750 319 12721.60 13.53 54822.07 88888.00 2012-11-14 23:15:00.875 319 12721.58 13.50 54822.00 88888.00 2012-11-14 23:15:01.000 319 12721.55 13.50 54822.05 88888.00 2012-11-14 23:15:01.125 319 12721.65 13.57 54822.07 88888.00 2012-11-14 23:15:01.250 319 12721.70 13.57 54822.07 88888.00 2012-11-14 23:15:01.375 319 12721.73 13.57 54822.10 88888.00 2012-11-14 23:15:01.500 319 12721.70 13.60 54822.10 88888.00 2012-11-14 23:15:01.625 319 12721.65 13.65 54822.10 88888.00 2012-11-14 23:15:01.750 319 12721.62 13.60 54822.03 88888.00 2012-11-14 23:15:01.875 319 12721.67 13.60 54822.05 88888.00 2012-11-14 23:15:02.000 319 12721.65 13.57 54822.05 88888.00 2012-11-14 23:15:02.125 319 12721.67 13.55 54822.03 88888.00 2012-11-14 23:15:02.250 319 12721.65 13.53 54822.05 88888.00 2012-11-14 23:15:02.375 319 12721.62 13.55 54822.03 88888.00 2012-11-14 23:15:02.500 319 12721.60 13.60 54822.05 88888.00 2012-11-14 23:15:02.625 319 12721.60 13.62 54822.05 88888.00 2012-11-14 23:15:02.750 319 12721.60 13.62 54822.05 88888.00 2012-11-14 23:15:02.875 319 12721.65 13.60 54822.00 88888.00 2012-11-14 23:15:03.000 319 12721.67 13.60 54821.97 88888.00 2012-11-14 23:15:03.125 319 12721.70 13.62 54822.00 88888.00 2012-11-14 23:15:03.250 319 12721.70 13.60 54821.97 88888.00 2012-11-14 23:15:03.375 319 12721.70 13.60 54821.95 88888.00 2012-11-14 23:15:03.500 319 12721.73 13.65 54821.95 88888.00 2012-11-14 23:15:03.625 319 12721.70 13.65 54821.97 88888.00 2012-11-14 23:15:03.750 319 12721.70 13.60 54821.95 88888.00 2012-11-14 23:15:03.875 319 12721.75 13.62 54821.93 88888.00 2012-11-14 23:15:04.000 319 12721.83 13.62 54821.93 88888.00 2012-11-14 23:15:04.125 319 12721.80 13.65 54821.97 88888.00 2012-11-14 23:15:04.250 319 12721.70 13.65 54821.97 88888.00 2012-11-14 23:15:04.375 319 12721.73 13.68 54821.97 88888.00 2012-11-14 23:15:04.500 319 12721.73 13.70 54821.97 88888.00 2012-11-14 23:15:04.625 319 12721.70 13.65 54821.95 88888.00 2012-11-14 23:15:04.750 319 12721.70 13.65 54821.93 88888.00 2012-11-14 23:15:04.875 319 12721.73 13.65 54821.93 88888.00 2012-11-14 23:15:05.000 319 12721.70 13.68 54821.90 88888.00 2012-11-14 23:15:05.125 319 12721.73 13.70 54821.93 88888.00 2012-11-14 23:15:05.250 319 12721.80 13.68 54821.95 88888.00 2012-11-14 23:15:05.375 319 12721.88 13.70 54821.95 88888.00 2012-11-14 23:15:05.500 319 12721.85 13.70 54821.95 88888.00 2012-11-14 23:15:05.625 319 12721.83 13.70 54821.93 88888.00 2012-11-14 23:15:05.750 319 12721.80 13.68 54821.90 88888.00 2012-11-14 23:15:05.875 319 12721.83 13.68 54821.90 88888.00 2012-11-14 23:15:06.000 319 12721.85 13.68 54821.90 88888.00 2012-11-14 23:15:06.125 319 12721.83 13.68 54821.93 88888.00 2012-11-14 23:15:06.250 319 12721.77 13.65 54821.90 88888.00 2012-11-14 23:15:06.375 319 12721.88 13.65 54821.90 88888.00 2012-11-14 23:15:06.500 319 12721.92 13.68 54821.90 88888.00 2012-11-14 23:15:06.625 319 12721.90 13.68 54821.90 88888.00 2012-11-14 23:15:06.750 319 12721.88 13.68 54821.90 88888.00 2012-11-14 23:15:06.875 319 12721.90 13.70 54821.95 88888.00 2012-11-14 23:15:07.000 319 12721.95 13.70 54821.90 88888.00 2012-11-14 23:15:07.125 319 12721.92 13.70 54821.88 88888.00 2012-11-14 23:15:07.250 319 12721.90 13.68 54821.88 88888.00 2012-11-14 23:15:07.375 319 12721.98 13.70 54821.88 88888.00 2012-11-14 23:15:07.500 319 12721.95 13.70 54821.88 88888.00 2012-11-14 23:15:07.625 319 12721.95 13.70 54821.88 88888.00 2012-11-14 23:15:07.750 319 12721.98 13.72 54821.90 88888.00 2012-11-14 23:15:07.875 319 12721.92 13.72 54821.90 88888.00 2012-11-14 23:15:08.000 319 12721.92 13.68 54821.85 88888.00 2012-11-14 23:15:08.125 319 12721.90 13.70 54821.88 88888.00 2012-11-14 23:15:08.250 319 12721.90 13.75 54821.90 88888.00 2012-11-14 23:15:08.375 319 12721.92 13.70 54821.85 88888.00 2012-11-14 23:15:08.500 319 12721.90 13.68 54821.82 88888.00 2012-11-14 23:15:08.625 319 12721.92 13.68 54821.82 88888.00 2012-11-14 23:15:08.750 319 12721.98 13.70 54821.82 88888.00 2012-11-14 23:15:08.875 319 12721.98 13.68 54821.80 88888.00 2012-11-14 23:15:09.000 319 12721.92 13.68 54821.80 88888.00 2012-11-14 23:15:09.125 319 12721.90 13.70 54821.80 88888.00 2012-11-14 23:15:09.250 319 12721.95 13.75 54821.80 88888.00 2012-11-14 23:15:09.375 319 12721.98 13.70 54821.78 88888.00 2012-11-14 23:15:09.500 319 12721.85 13.68 54821.78 88888.00 2012-11-14 23:15:09.625 319 12721.77 13.68 54821.78 88888.00 2012-11-14 23:15:09.750 319 12721.75 13.70 54821.82 88888.00 2012-11-14 23:15:09.875 319 12721.85 13.70 54821.80 88888.00 2012-11-14 23:15:10.000 319 12721.85 13.70 54821.78 88888.00 2012-11-14 23:15:10.125 319 12721.88 13.70 54821.80 88888.00 2012-11-14 23:15:10.250 319 12721.88 13.70 54821.80 88888.00 2012-11-14 23:15:10.375 319 12721.95 13.70 54821.80 88888.00 2012-11-14 23:15:10.500 319 12721.95 13.75 54821.80 88888.00 2012-11-14 23:15:10.625 319 12721.90 13.72 54821.78 88888.00 2012-11-14 23:15:10.750 319 12721.88 13.70 54821.78 88888.00 2012-11-14 23:15:10.875 319 12721.85 13.70 54821.78 88888.00 2012-11-14 23:15:11.000 319 12721.88 13.72 54821.80 88888.00 2012-11-14 23:15:11.125 319 12721.90 13.72 54821.78 88888.00 2012-11-14 23:15:11.250 319 12721.85 13.70 54821.72 88888.00 2012-11-14 23:15:11.375 319 12721.83 13.70 54821.72 88888.00 2012-11-14 23:15:11.500 319 12721.80 13.70 54821.75 88888.00 2012-11-14 23:15:11.625 319 12721.83 13.72 54821.82 88888.00 2012-11-14 23:15:11.750 319 12721.83 13.70 54821.80 88888.00 2012-11-14 23:15:11.875 319 12721.85 13.70 54821.80 88888.00 2012-11-14 23:15:12.000 319 12721.85 13.70 54821.80 88888.00 2012-11-14 23:15:12.125 319 12721.90 13.70 54821.78 88888.00 2012-11-14 23:15:12.250 319 12721.92 13.75 54821.82 88888.00 2012-11-14 23:15:12.375 319 12721.90 13.75 54821.80 88888.00 2012-11-14 23:15:12.500 319 12721.90 13.72 54821.78 88888.00 2012-11-14 23:15:12.625 319 12721.85 13.75 54821.78 88888.00 2012-11-14 23:15:12.750 319 12721.83 13.72 54821.72 88888.00 2012-11-14 23:15:12.875 319 12721.90 13.72 54821.75 88888.00 2012-11-14 23:15:13.000 319 12721.90 13.72 54821.72 88888.00 2012-11-14 23:15:13.125 319 12721.90 13.68 54821.75 88888.00 2012-11-14 23:15:13.250 319 12721.85 13.68 54821.75 88888.00 2012-11-14 23:15:13.375 319 12721.88 13.70 54821.75 88888.00 2012-11-14 23:15:13.500 319 12721.83 13.68 54821.72 88888.00 2012-11-14 23:15:13.625 319 12721.85 13.68 54821.75 88888.00 2012-11-14 23:15:13.750 319 12721.83 13.70 54821.78 88888.00 2012-11-14 23:15:13.875 319 12721.80 13.70 54821.80 88888.00 2012-11-14 23:15:14.000 319 12721.75 13.68 54821.78 88888.00 2012-11-14 23:15:14.125 319 12721.77 13.68 54821.75 88888.00 2012-11-14 23:15:14.250 319 12721.75 13.68 54821.75 88888.00 2012-11-14 23:15:14.375 319 12721.75 13.68 54821.80 88888.00 2012-11-14 23:15:14.500 319 12721.77 13.72 54821.80 88888.00 2012-11-14 23:15:14.625 319 12721.75 13.72 54821.80 88888.00 2012-11-14 23:15:14.750 319 12721.75 13.70 54821.78 88888.00 2012-11-14 23:15:14.875 319 12721.70 13.68 54821.72 88888.00 2012-11-14 23:15:15.000 319 12721.77 13.65 54821.72 88888.00 2012-11-14 23:15:15.125 319 12721.83 13.65 54821.72 88888.00 2012-11-14 23:15:15.250 319 12721.80 13.68 54821.78 88888.00 2012-11-14 23:15:15.375 319 12721.83 13.78 54821.80 88888.00 2012-11-14 23:15:15.500 319 12721.83 13.75 54821.78 88888.00 2012-11-14 23:15:15.625 319 12721.77 13.72 54821.72 88888.00 2012-11-14 23:15:15.750 319 12721.75 13.72 54821.75 88888.00 2012-11-14 23:15:15.875 319 12721.75 13.72 54821.75 88888.00 2012-11-14 23:15:16.000 319 12721.75 13.75 54821.75 88888.00 2012-11-14 23:15:16.125 319 12721.70 13.75 54821.72 88888.00 2012-11-14 23:15:16.250 319 12721.73 13.72 54821.72 88888.00 2012-11-14 23:15:16.375 319 12721.80 13.75 54821.72 88888.00 2012-11-14 23:15:16.500 319 12721.73 13.70 54821.72 88888.00 2012-11-14 23:15:16.625 319 12721.67 13.70 54821.70 88888.00 2012-11-14 23:15:16.750 319 12721.67 13.68 54821.72 88888.00 2012-11-14 23:15:16.875 319 12721.67 13.70 54821.75 88888.00 2012-11-14 23:15:17.000 319 12721.70 13.68 54821.70 88888.00 2012-11-14 23:15:17.125 319 12721.75 13.65 54821.70 88888.00 2012-11-14 23:15:17.250 319 12721.70 13.65 54821.70 88888.00 2012-11-14 23:15:17.375 319 12721.70 13.62 54821.68 88888.00 2012-11-14 23:15:17.500 319 12721.73 13.65 54821.68 88888.00 2012-11-14 23:15:17.625 319 12721.75 13.68 54821.72 88888.00 2012-11-14 23:15:17.750 319 12721.77 13.65 54821.72 88888.00 2012-11-14 23:15:17.875 319 12721.73 13.68 54821.72 88888.00 2012-11-14 23:15:18.000 319 12721.77 13.68 54821.72 88888.00 2012-11-14 23:15:18.125 319 12721.85 13.68 54821.72 88888.00 2012-11-14 23:15:18.250 319 12721.85 13.68 54821.75 88888.00 2012-11-14 23:15:18.375 319 12721.80 13.70 54821.75 88888.00 2012-11-14 23:15:18.500 319 12721.80 13.70 54821.75 88888.00 2012-11-14 23:15:18.625 319 12721.77 13.68 54821.75 88888.00 2012-11-14 23:15:18.750 319 12721.67 13.62 54821.78 88888.00 2012-11-14 23:15:18.875 319 12721.65 13.62 54821.75 88888.00 2012-11-14 23:15:19.000 319 12721.65 13.57 54821.70 88888.00 2012-11-14 23:15:19.125 319 12721.65 13.57 54821.70 88888.00 2012-11-14 23:15:19.250 319 12721.70 13.62 54821.72 88888.00 2012-11-14 23:15:19.375 319 12721.70 13.60 54821.70 88888.00 2012-11-14 23:15:19.500 319 12721.67 13.62 54821.72 88888.00 2012-11-14 23:15:19.625 319 12721.73 13.62 54821.75 88888.00 2012-11-14 23:15:19.750 319 12721.70 13.65 54821.75 88888.00 2012-11-14 23:15:19.875 319 12721.67 13.68 54821.75 88888.00 2012-11-14 23:15:20.000 319 12721.70 13.65 54821.75 88888.00 2012-11-14 23:15:20.125 319 12721.65 13.60 54821.75 88888.00 2012-11-14 23:15:20.250 319 12721.60 13.62 54821.72 88888.00 2012-11-14 23:15:20.375 319 12721.65 13.62 54821.75 88888.00 2012-11-14 23:15:20.500 319 12721.67 13.65 54821.78 88888.00 2012-11-14 23:15:20.625 319 12721.62 13.62 54821.72 88888.00 2012-11-14 23:15:20.750 319 12721.55 13.57 54821.70 88888.00 2012-11-14 23:15:20.875 319 12721.60 13.60 54821.72 88888.00 2012-11-14 23:15:21.000 319 12721.60 13.60 54821.72 88888.00 2012-11-14 23:15:21.125 319 12721.62 13.60 54821.72 88888.00 2012-11-14 23:15:21.250 319 12721.58 13.60 54821.70 88888.00 2012-11-14 23:15:21.375 319 12721.58 13.60 54821.70 88888.00 2012-11-14 23:15:21.500 319 12721.60 13.57 54821.72 88888.00 2012-11-14 23:15:21.625 319 12721.62 13.60 54821.72 88888.00 2012-11-14 23:15:21.750 319 12721.60 13.62 54821.75 88888.00 2012-11-14 23:15:21.875 319 12721.60 13.60 54821.75 88888.00 2012-11-14 23:15:22.000 319 12721.65 13.62 54821.72 88888.00 2012-11-14 23:15:22.125 319 12721.62 13.62 54821.72 88888.00 2012-11-14 23:15:22.250 319 12721.55 13.60 54821.72 88888.00 2012-11-14 23:15:22.375 319 12721.55 13.60 54821.72 88888.00 2012-11-14 23:15:22.500 319 12721.58 13.60 54821.72 88888.00 2012-11-14 23:15:22.625 319 12721.52 13.60 54821.70 88888.00 2012-11-14 23:15:22.750 319 12721.50 13.57 54821.72 88888.00 2012-11-14 23:15:22.875 319 12721.58 13.57 54821.75 88888.00 2012-11-14 23:15:23.000 319 12721.52 13.60 54821.75 88888.00 2012-11-14 23:15:23.125 319 12721.48 13.60 54821.72 88888.00 2012-11-14 23:15:23.250 319 12721.52 13.57 54821.72 88888.00 2012-11-14 23:15:23.375 319 12721.58 13.57 54821.72 88888.00 2012-11-14 23:15:23.500 319 12721.58 13.60 54821.70 88888.00 2012-11-14 23:15:23.625 319 12721.58 13.57 54821.72 88888.00 2012-11-14 23:15:23.750 319 12721.60 13.57 54821.78 88888.00 2012-11-14 23:15:23.875 319 12721.58 13.57 54821.75 88888.00 2012-11-14 23:15:24.000 319 12721.58 13.55 54821.70 88888.00 2012-11-14 23:15:24.125 319 12721.55 13.55 54821.72 88888.00 2012-11-14 23:15:24.250 319 12721.55 13.55 54821.75 88888.00 2012-11-14 23:15:24.375 319 12721.52 13.55 54821.75 88888.00 2012-11-14 23:15:24.500 319 12721.45 13.57 54821.72 88888.00 2012-11-14 23:15:24.625 319 12721.45 13.55 54821.70 88888.00 2012-11-14 23:15:24.750 319 12721.50 13.57 54821.72 88888.00 2012-11-14 23:15:24.875 319 12721.55 13.55 54821.70 88888.00 2012-11-14 23:15:25.000 319 12721.50 13.53 54821.68 88888.00 2012-11-14 23:15:25.125 319 12721.42 13.53 54821.70 88888.00 2012-11-14 23:15:25.250 319 12721.42 13.47 54821.72 88888.00 2012-11-14 23:15:25.375 319 12721.45 13.47 54821.75 88888.00 2012-11-14 23:15:25.500 319 12721.50 13.53 54821.75 88888.00 2012-11-14 23:15:25.625 319 12721.55 13.55 54821.72 88888.00 2012-11-14 23:15:25.750 319 12721.58 13.55 54821.75 88888.00 2012-11-14 23:15:25.875 319 12721.55 13.50 54821.72 88888.00 2012-11-14 23:15:26.000 319 12721.50 13.47 54821.72 88888.00 2012-11-14 23:15:26.125 319 12721.42 13.50 54821.72 88888.00 2012-11-14 23:15:26.250 319 12721.45 13.50 54821.72 88888.00 2012-11-14 23:15:26.375 319 12721.45 13.50 54821.72 88888.00 2012-11-14 23:15:26.500 319 12721.40 13.50 54821.72 88888.00 2012-11-14 23:15:26.625 319 12721.40 13.50 54821.75 88888.00 2012-11-14 23:15:26.750 319 12721.40 13.47 54821.70 88888.00 2012-11-14 23:15:26.875 319 12721.40 13.38 54821.68 88888.00 2012-11-14 23:15:27.000 319 12721.42 13.40 54821.70 88888.00 2012-11-14 23:15:27.125 319 12721.45 13.47 54821.75 88888.00 2012-11-14 23:15:27.250 319 12721.42 13.50 54821.78 88888.00 2012-11-14 23:15:27.375 319 12721.40 13.45 54821.72 88888.00 2012-11-14 23:15:27.500 319 12721.40 13.47 54821.72 88888.00 2012-11-14 23:15:27.625 319 12721.40 13.47 54821.78 88888.00 2012-11-14 23:15:27.750 319 12721.35 13.50 54821.78 88888.00 2012-11-14 23:15:27.875 319 12721.30 13.53 54821.78 88888.00 2012-11-14 23:15:28.000 319 12721.30 13.47 54821.72 88888.00 2012-11-14 23:15:28.125 319 12721.25 13.45 54821.72 88888.00 2012-11-14 23:15:28.250 319 12721.23 13.43 54821.70 88888.00 2012-11-14 23:15:28.375 319 12721.23 13.47 54821.72 88888.00 2012-11-14 23:15:28.500 319 12721.20 13.45 54821.75 88888.00 2012-11-14 23:15:28.625 319 12721.17 13.45 54821.75 88888.00 2012-11-14 23:15:28.750 319 12721.20 13.50 54821.75 88888.00 2012-11-14 23:15:28.875 319 12721.25 13.50 54821.72 88888.00 2012-11-14 23:15:29.000 319 12721.23 13.45 54821.72 88888.00 2012-11-14 23:15:29.125 319 12721.23 13.47 54821.78 88888.00 2012-11-14 23:15:29.250 319 12721.23 13.47 54821.80 88888.00 2012-11-14 23:15:29.375 319 12721.27 13.45 54821.78 88888.00 2012-11-14 23:15:29.500 319 12721.25 13.45 54821.75 88888.00 2012-11-14 23:15:29.625 319 12721.17 13.43 54821.78 88888.00 2012-11-14 23:15:29.750 319 12721.20 13.43 54821.78 88888.00 2012-11-14 23:15:29.875 319 12721.20 13.43 54821.70 88888.00 2012-11-14 23:15:30.000 319 12721.12 13.40 54821.70 88888.00 2012-11-14 23:15:30.125 319 12721.05 13.45 54821.72 88888.00 2012-11-14 23:15:30.250 319 12721.10 13.47 54821.72 88888.00 2012-11-14 23:15:30.375 319 12721.08 13.40 54821.70 88888.00 2012-11-14 23:15:30.500 319 12721.10 13.40 54821.72 88888.00 2012-11-14 23:15:30.625 319 12721.15 13.45 54821.75 88888.00 2012-11-14 23:15:30.750 319 12721.17 13.47 54821.78 88888.00 2012-11-14 23:15:30.875 319 12721.17 13.47 54821.78 88888.00 2012-11-14 23:15:31.000 319 12721.20 13.45 54821.75 88888.00 2012-11-14 23:15:31.125 319 12721.15 13.43 54821.72 88888.00 2012-11-14 23:15:31.250 319 12721.02 13.38 54821.72 88888.00 2012-11-14 23:15:31.375 319 12720.95 13.38 54821.70 88888.00 2012-11-14 23:15:31.500 319 12721.05 13.38 54821.72 88888.00 2012-11-14 23:15:31.625 319 12721.12 13.40 54821.75 88888.00 2012-11-14 23:15:31.750 319 12721.02 13.38 54821.75 88888.00 2012-11-14 23:15:31.875 319 12721.00 13.40 54821.78 88888.00 2012-11-14 23:15:32.000 319 12721.02 13.40 54821.75 88888.00 2012-11-14 23:15:32.125 319 12720.98 13.40 54821.78 88888.00 2012-11-14 23:15:32.250 319 12721.05 13.40 54821.78 88888.00 2012-11-14 23:15:32.375 319 12721.08 13.40 54821.78 88888.00 2012-11-14 23:15:32.500 319 12721.10 13.43 54821.80 88888.00 2012-11-14 23:15:32.625 319 12721.00 13.38 54821.78 88888.00 2012-11-14 23:15:32.750 319 12720.98 13.35 54821.78 88888.00 2012-11-14 23:15:32.875 319 12721.00 13.38 54821.78 88888.00 2012-11-14 23:15:33.000 319 12720.98 13.35 54821.78 88888.00 2012-11-14 23:15:33.125 319 12720.92 13.35 54821.78 88888.00 2012-11-14 23:15:33.250 319 12720.88 13.35 54821.78 88888.00 2012-11-14 23:15:33.375 319 12720.95 13.40 54821.78 88888.00 2012-11-14 23:15:33.500 319 12720.92 13.38 54821.78 88888.00 2012-11-14 23:15:33.625 319 12720.90 13.38 54821.80 88888.00 2012-11-14 23:15:33.750 319 12720.90 13.38 54821.80 88888.00 2012-11-14 23:15:33.875 319 12720.90 13.40 54821.80 88888.00 2012-11-14 23:15:34.000 319 12720.83 13.35 54821.78 88888.00 2012-11-14 23:15:34.125 319 12720.75 13.30 54821.78 88888.00 2012-11-14 23:15:34.250 319 12720.77 13.35 54821.80 88888.00 2012-11-14 23:15:34.375 319 12720.77 13.32 54821.78 88888.00 2012-11-14 23:15:34.500 319 12720.77 13.35 54821.78 88888.00 2012-11-14 23:15:34.625 319 12720.73 13.38 54821.80 88888.00 2012-11-14 23:15:34.750 319 12720.73 13.38 54821.82 88888.00 2012-11-14 23:15:34.875 319 12720.77 13.40 54821.85 88888.00 2012-11-14 23:15:35.000 319 12720.75 13.35 54821.82 88888.00 2012-11-14 23:15:35.125 319 12720.65 13.30 54821.82 88888.00 2012-11-14 23:15:35.250 319 12720.62 13.30 54821.85 88888.00 2012-11-14 23:15:35.375 319 12720.65 13.32 54821.80 88888.00 2012-11-14 23:15:35.500 319 12720.70 13.32 54821.82 88888.00 2012-11-14 23:15:35.625 319 12720.73 13.32 54821.80 88888.00 2012-11-14 23:15:35.750 319 12720.73 13.30 54821.80 88888.00 2012-11-14 23:15:35.875 319 12720.73 13.28 54821.75 88888.00 2012-11-14 23:15:36.000 319 12720.70 13.28 54821.75 88888.00 2012-11-14 23:15:36.125 319 12720.67 13.30 54821.80 88888.00 2012-11-14 23:15:36.250 319 12720.58 13.32 54821.82 88888.00 2012-11-14 23:15:36.375 319 12720.52 13.32 54821.82 88888.00 2012-11-14 23:15:36.500 319 12720.52 13.25 54821.80 88888.00 2012-11-14 23:15:36.625 319 12720.50 13.20 54821.75 88888.00 2012-11-14 23:15:36.750 319 12720.50 13.25 54821.78 88888.00 2012-11-14 23:15:36.875 319 12720.55 13.30 54821.82 88888.00 2012-11-14 23:15:37.000 319 12720.62 13.35 54821.80 88888.00 2012-11-14 23:15:37.125 319 12720.67 13.32 54821.82 88888.00 2012-11-14 23:15:37.250 319 12720.62 13.32 54821.80 88888.00 2012-11-14 23:15:37.375 319 12720.58 13.28 54821.80 88888.00 2012-11-14 23:15:37.500 319 12720.55 13.25 54821.82 88888.00 2012-11-14 23:15:37.625 319 12720.58 13.28 54821.82 88888.00 2012-11-14 23:15:37.750 319 12720.52 13.28 54821.80 88888.00 2012-11-14 23:15:37.875 319 12720.45 13.22 54821.78 88888.00 2012-11-14 23:15:38.000 319 12720.42 13.22 54821.75 88888.00 2012-11-14 23:15:38.125 319 12720.42 13.28 54821.80 88888.00 2012-11-14 23:15:38.250 319 12720.38 13.28 54821.82 88888.00 2012-11-14 23:15:38.375 319 12720.40 13.30 54821.82 88888.00 2012-11-14 23:15:38.500 319 12720.45 13.30 54821.82 88888.00 2012-11-14 23:15:38.625 319 12720.50 13.22 54821.82 88888.00 2012-11-14 23:15:38.750 319 12720.52 13.22 54821.80 88888.00 2012-11-14 23:15:38.875 319 12720.50 13.18 54821.78 88888.00 2012-11-14 23:15:39.000 319 12720.48 13.22 54821.80 88888.00 2012-11-14 23:15:39.125 319 12720.42 13.28 54821.82 88888.00 2012-11-14 23:15:39.250 319 12720.38 13.28 54821.80 88888.00 2012-11-14 23:15:39.375 319 12720.38 13.22 54821.75 88888.00 2012-11-14 23:15:39.500 319 12720.40 13.22 54821.72 88888.00 2012-11-14 23:15:39.625 319 12720.40 13.25 54821.75 88888.00 2012-11-14 23:15:39.750 319 12720.48 13.25 54821.75 88888.00 2012-11-14 23:15:39.875 319 12720.42 13.25 54821.72 88888.00 2012-11-14 23:15:40.000 319 12720.35 13.25 54821.75 88888.00 2012-11-14 23:15:40.125 319 12720.27 13.22 54821.75 88888.00 2012-11-14 23:15:40.250 319 12720.27 13.22 54821.78 88888.00 2012-11-14 23:15:40.375 319 12720.30 13.25 54821.80 88888.00 2012-11-14 23:15:40.500 319 12720.27 13.25 54821.78 88888.00 2012-11-14 23:15:40.625 319 12720.27 13.22 54821.75 88888.00 2012-11-14 23:15:40.750 319 12720.30 13.20 54821.75 88888.00 2012-11-14 23:15:40.875 319 12720.23 13.20 54821.78 88888.00 2012-11-14 23:15:41.000 319 12720.23 13.20 54821.75 88888.00 2012-11-14 23:15:41.125 319 12720.23 13.18 54821.75 88888.00 2012-11-14 23:15:41.250 319 12720.25 13.22 54821.78 88888.00 2012-11-14 23:15:41.375 319 12720.23 13.25 54821.80 88888.00 2012-11-14 23:15:41.500 319 12720.20 13.22 54821.80 88888.00 2012-11-14 23:15:41.625 319 12720.12 13.22 54821.78 88888.00 2012-11-14 23:15:41.750 319 12720.12 13.20 54821.78 88888.00 2012-11-14 23:15:41.875 319 12720.17 13.25 54821.82 88888.00 2012-11-14 23:15:42.000 319 12720.17 13.25 54821.80 88888.00 2012-11-14 23:15:42.125 319 12720.17 13.18 54821.80 88888.00 2012-11-14 23:15:42.250 319 12720.17 13.22 54821.82 88888.00 2012-11-14 23:15:42.375 319 12720.17 13.25 54821.80 88888.00 2012-11-14 23:15:42.500 319 12720.17 13.25 54821.80 88888.00 2012-11-14 23:15:42.625 319 12720.20 13.22 54821.80 88888.00 2012-11-14 23:15:42.750 319 12720.17 13.18 54821.80 88888.00 2012-11-14 23:15:42.875 319 12720.15 13.18 54821.78 88888.00 2012-11-14 23:15:43.000 319 12720.20 13.20 54821.78 88888.00 2012-11-14 23:15:43.125 319 12720.17 13.20 54821.78 88888.00 2012-11-14 23:15:43.250 319 12720.25 13.15 54821.78 88888.00 2012-11-14 23:15:43.375 319 12720.30 13.15 54821.75 88888.00 2012-11-14 23:15:43.500 319 12720.25 13.15 54821.78 88888.00 2012-11-14 23:15:43.625 319 12720.23 13.18 54821.78 88888.00 2012-11-14 23:15:43.750 319 12720.20 13.20 54821.75 88888.00 2012-11-14 23:15:43.875 319 12720.15 13.15 54821.75 88888.00 2012-11-14 23:15:44.000 319 12720.12 13.15 54821.78 88888.00 2012-11-14 23:15:44.125 319 12720.10 13.15 54821.78 88888.00 2012-11-14 23:15:44.250 319 12720.08 13.10 54821.78 88888.00 2012-11-14 23:15:44.375 319 12720.10 13.12 54821.78 88888.00 2012-11-14 23:15:44.500 319 12720.15 13.20 54821.80 88888.00 2012-11-14 23:15:44.625 319 12720.20 13.20 54821.80 88888.00 2012-11-14 23:15:44.750 319 12720.17 13.15 54821.80 88888.00 2012-11-14 23:15:44.875 319 12720.10 13.15 54821.80 88888.00 2012-11-14 23:15:45.000 319 12720.05 13.12 54821.78 88888.00 2012-11-14 23:15:45.125 319 12720.10 13.12 54821.80 88888.00 2012-11-14 23:15:45.250 319 12720.10 13.15 54821.78 88888.00 2012-11-14 23:15:45.375 319 12720.10 13.15 54821.78 88888.00 2012-11-14 23:15:45.500 319 12720.05 13.15 54821.78 88888.00 2012-11-14 23:15:45.625 319 12720.10 13.15 54821.75 88888.00 2012-11-14 23:15:45.750 319 12720.17 13.15 54821.78 88888.00 2012-11-14 23:15:45.875 319 12720.15 13.15 54821.78 88888.00 2012-11-14 23:15:46.000 319 12720.12 13.12 54821.75 88888.00 2012-11-14 23:15:46.125 319 12720.10 13.15 54821.75 88888.00 2012-11-14 23:15:46.250 319 12720.02 13.15 54821.78 88888.00 2012-11-14 23:15:46.375 319 12720.08 13.15 54821.78 88888.00 2012-11-14 23:15:46.500 319 12720.10 13.12 54821.78 88888.00 2012-11-14 23:15:46.625 319 12720.10 13.12 54821.80 88888.00 2012-11-14 23:15:46.750 319 12720.08 13.15 54821.78 88888.00 2012-11-14 23:15:46.875 319 12720.05 13.15 54821.75 88888.00 2012-11-14 23:15:47.000 319 12720.08 13.10 54821.75 88888.00 2012-11-14 23:15:47.125 319 12720.08 13.12 54821.72 88888.00 2012-11-14 23:15:47.250 319 12720.05 13.15 54821.75 88888.00 2012-11-14 23:15:47.375 319 12720.00 13.10 54821.70 88888.00 2012-11-14 23:15:47.500 319 12720.00 13.07 54821.72 88888.00 2012-11-14 23:15:47.625 319 12720.08 13.07 54821.72 88888.00 2012-11-14 23:15:47.750 319 12720.10 13.10 54821.70 88888.00 2012-11-14 23:15:47.875 319 12720.08 13.12 54821.75 88888.00 2012-11-14 23:15:48.000 319 12720.08 13.12 54821.72 88888.00 2012-11-14 23:15:48.125 319 12720.08 13.12 54821.72 88888.00 2012-11-14 23:15:48.250 319 12720.02 13.07 54821.70 88888.00 2012-11-14 23:15:48.375 319 12720.00 13.03 54821.65 88888.00 2012-11-14 23:15:48.500 319 12720.02 13.05 54821.68 88888.00 2012-11-14 23:15:48.625 319 12720.08 13.15 54821.75 88888.00 2012-11-14 23:15:48.750 319 12720.12 13.15 54821.75 88888.00 2012-11-14 23:15:48.875 319 12720.10 13.15 54821.68 88888.00 2012-11-14 23:15:49.000 319 12720.05 13.10 54821.65 88888.00 2012-11-14 23:15:49.125 319 12720.05 13.10 54821.70 88888.00 2012-11-14 23:15:49.250 319 12720.02 13.12 54821.70 88888.00 2012-11-14 23:15:49.375 319 12720.05 13.15 54821.72 88888.00 2012-11-14 23:15:49.500 319 12720.02 13.15 54821.70 88888.00 2012-11-14 23:15:49.625 319 12720.05 13.10 54821.68 88888.00 2012-11-14 23:15:49.750 319 12720.08 13.10 54821.68 88888.00 2012-11-14 23:15:49.875 319 12720.00 13.07 54821.68 88888.00 2012-11-14 23:15:50.000 319 12720.05 13.05 54821.70 88888.00 2012-11-14 23:15:50.125 319 12720.08 13.10 54821.70 88888.00 2012-11-14 23:15:50.250 319 12720.05 13.10 54821.70 88888.00 2012-11-14 23:15:50.375 319 12720.12 13.12 54821.75 88888.00 2012-11-14 23:15:50.500 319 12720.15 13.12 54821.72 88888.00 2012-11-14 23:15:50.625 319 12720.12 13.07 54821.68 88888.00 2012-11-14 23:15:50.750 319 12720.05 13.07 54821.68 88888.00 2012-11-14 23:15:50.875 319 12720.00 13.05 54821.68 88888.00 2012-11-14 23:15:51.000 319 12720.02 13.05 54821.68 88888.00 2012-11-14 23:15:51.125 319 12720.08 13.05 54821.70 88888.00 2012-11-14 23:15:51.250 319 12720.08 13.07 54821.70 88888.00 2012-11-14 23:15:51.375 319 12720.10 13.12 54821.70 88888.00 2012-11-14 23:15:51.500 319 12720.15 13.12 54821.70 88888.00 2012-11-14 23:15:51.625 319 12720.15 13.12 54821.68 88888.00 2012-11-14 23:15:51.750 319 12720.12 13.12 54821.68 88888.00 2012-11-14 23:15:51.875 319 12720.15 13.10 54821.68 88888.00 2012-11-14 23:15:52.000 319 12720.12 13.07 54821.65 88888.00 2012-11-14 23:15:52.125 319 12720.10 13.10 54821.68 88888.00 2012-11-14 23:15:52.250 319 12720.15 13.15 54821.68 88888.00 2012-11-14 23:15:52.375 319 12720.17 13.15 54821.65 88888.00 2012-11-14 23:15:52.500 319 12720.12 13.10 54821.65 88888.00 2012-11-14 23:15:52.625 319 12720.10 13.10 54821.62 88888.00 2012-11-14 23:15:52.750 319 12720.15 13.15 54821.68 88888.00 2012-11-14 23:15:52.875 319 12720.25 13.15 54821.68 88888.00 2012-11-14 23:15:53.000 319 12720.25 13.15 54821.68 88888.00 2012-11-14 23:15:53.125 319 12720.27 13.18 54821.68 88888.00 2012-11-14 23:15:53.250 319 12720.27 13.15 54821.68 88888.00 2012-11-14 23:15:53.375 319 12720.27 13.15 54821.65 88888.00 2012-11-14 23:15:53.500 319 12720.20 13.12 54821.62 88888.00 2012-11-14 23:15:53.625 319 12720.15 13.10 54821.62 88888.00 2012-11-14 23:15:53.750 319 12720.15 13.10 54821.65 88888.00 2012-11-14 23:15:53.875 319 12720.12 13.15 54821.65 88888.00 2012-11-14 23:15:54.000 319 12720.15 13.12 54821.60 88888.00 2012-11-14 23:15:54.125 319 12720.17 13.12 54821.62 88888.00 2012-11-14 23:15:54.250 319 12720.15 13.12 54821.60 88888.00 2012-11-14 23:15:54.375 319 12720.17 13.12 54821.60 88888.00 2012-11-14 23:15:54.500 319 12720.10 13.12 54821.60 88888.00 2012-11-14 23:15:54.625 319 12720.08 13.12 54821.60 88888.00 2012-11-14 23:15:54.750 319 12720.15 13.15 54821.60 88888.00 2012-11-14 23:15:54.875 319 12720.15 13.15 54821.60 88888.00 2012-11-14 23:15:55.000 319 12720.08 13.10 54821.60 88888.00 2012-11-14 23:15:55.125 319 12720.10 13.15 54821.65 88888.00 2012-11-14 23:15:55.250 319 12720.08 13.15 54821.65 88888.00 2012-11-14 23:15:55.375 319 12720.12 13.20 54821.62 88888.00 2012-11-14 23:15:55.500 319 12720.10 13.18 54821.60 88888.00 2012-11-14 23:15:55.625 319 12720.08 13.15 54821.60 88888.00 2012-11-14 23:15:55.750 319 12720.10 13.15 54821.62 88888.00 2012-11-14 23:15:55.875 319 12720.12 13.12 54821.60 88888.00 2012-11-14 23:15:56.000 319 12720.12 13.15 54821.60 88888.00 2012-11-14 23:15:56.125 319 12720.10 13.20 54821.60 88888.00 2012-11-14 23:15:56.250 319 12720.08 13.15 54821.60 88888.00 2012-11-14 23:15:56.375 319 12720.02 13.12 54821.57 88888.00 2012-11-14 23:15:56.500 319 12720.10 13.12 54821.57 88888.00 2012-11-14 23:15:56.625 319 12720.17 13.20 54821.60 88888.00 2012-11-14 23:15:56.750 319 12720.17 13.20 54821.60 88888.00 2012-11-14 23:15:56.875 319 12720.08 13.18 54821.60 88888.00 2012-11-14 23:15:57.000 319 12720.05 13.15 54821.60 88888.00 2012-11-14 23:15:57.125 319 12720.05 13.18 54821.57 88888.00 2012-11-14 23:15:57.250 319 12720.05 13.15 54821.62 88888.00 2012-11-14 23:15:57.375 319 12720.05 13.18 54821.62 88888.00 2012-11-14 23:15:57.500 319 12720.10 13.15 54821.57 88888.00 2012-11-14 23:15:57.625 319 12720.10 13.12 54821.53 88888.00 2012-11-14 23:15:57.750 319 12720.10 13.12 54821.55 88888.00 2012-11-14 23:15:57.875 319 12720.20 13.18 54821.57 88888.00 2012-11-14 23:15:58.000 319 12720.27 13.20 54821.55 88888.00 2012-11-14 23:15:58.125 319 12720.25 13.22 54821.55 88888.00 2012-11-14 23:15:58.250 319 12720.20 13.20 54821.55 88888.00 2012-11-14 23:15:58.375 319 12720.23 13.22 54821.57 88888.00 2012-11-14 23:15:58.500 319 12720.23 13.22 54821.60 88888.00 2012-11-14 23:15:58.625 319 12720.23 13.18 54821.55 88888.00 2012-11-14 23:15:58.750 319 12720.20 13.15 54821.53 88888.00 2012-11-14 23:15:58.875 319 12720.23 13.18 54821.53 88888.00 2012-11-14 23:15:59.000 319 12720.23 13.20 54821.55 88888.00 2012-11-14 23:15:59.125 319 12720.17 13.22 54821.57 88888.00 2012-11-14 23:15:59.250 319 12720.10 13.15 54821.55 88888.00 2012-11-14 23:15:59.375 319 12720.10 13.15 54821.53 88888.00 2012-11-14 23:15:59.500 319 12720.12 13.15 54821.50 88888.00 2012-11-14 23:15:59.625 319 12720.17 13.20 54821.55 88888.00 2012-11-14 23:15:59.750 319 12720.17 13.20 54821.57 88888.00 2012-11-14 23:15:59.875 319 12720.20 13.22 54821.55 88888.00 2012-11-14 23:16:00.000 319 12720.25 13.22 54821.53 88888.00 2012-11-14 23:16:00.125 319 12720.23 13.20 54821.53 88888.00 2012-11-14 23:16:00.250 319 12720.20 13.15 54821.53 88888.00 2012-11-14 23:16:00.375 319 12720.15 13.15 54821.47 88888.00 2012-11-14 23:16:00.500 319 12720.17 13.15 54821.47 88888.00 2012-11-14 23:16:00.625 319 12720.15 13.18 54821.50 88888.00 2012-11-14 23:16:00.750 319 12720.15 13.22 54821.50 88888.00 2012-11-14 23:16:00.875 319 12720.15 13.22 54821.53 88888.00 2012-11-14 23:16:01.000 319 12720.20 13.20 54821.50 88888.00 2012-11-14 23:16:01.125 319 12720.25 13.18 54821.47 88888.00 2012-11-14 23:16:01.250 319 12720.20 13.15 54821.47 88888.00 2012-11-14 23:16:01.375 319 12720.20 13.22 54821.50 88888.00 2012-11-14 23:16:01.500 319 12720.15 13.22 54821.47 88888.00 2012-11-14 23:16:01.625 319 12720.20 13.20 54821.47 88888.00 2012-11-14 23:16:01.750 319 12720.27 13.20 54821.47 88888.00 2012-11-14 23:16:01.875 319 12720.35 13.20 54821.47 88888.00 2012-11-14 23:16:02.000 319 12720.33 13.20 54821.43 88888.00 2012-11-14 23:16:02.125 319 12720.35 13.20 54821.47 88888.00 2012-11-14 23:16:02.250 319 12720.30 13.20 54821.45 88888.00 2012-11-14 23:16:02.375 319 12720.33 13.20 54821.47 88888.00 2012-11-14 23:16:02.500 319 12720.33 13.20 54821.47 88888.00 2012-11-14 23:16:02.625 319 12720.33 13.22 54821.47 88888.00 2012-11-14 23:16:02.750 319 12720.38 13.25 54821.47 88888.00 2012-11-14 23:16:02.875 319 12720.42 13.22 54821.47 88888.00 2012-11-14 23:16:03.000 319 12720.33 13.18 54821.43 88888.00 2012-11-14 23:16:03.125 319 12720.30 13.18 54821.45 88888.00 2012-11-14 23:16:03.250 319 12720.27 13.15 54821.47 88888.00 2012-11-14 23:16:03.375 319 12720.27 13.18 54821.47 88888.00 2012-11-14 23:16:03.500 319 12720.30 13.20 54821.45 88888.00 2012-11-14 23:16:03.625 319 12720.38 13.20 54821.43 88888.00 2012-11-14 23:16:03.750 319 12720.33 13.18 54821.40 88888.00 2012-11-14 23:16:03.875 319 12720.30 13.18 54821.43 88888.00 2012-11-14 23:16:04.000 319 12720.33 13.20 54821.43 88888.00 2012-11-14 23:16:04.125 319 12720.27 13.15 54821.43 88888.00 2012-11-14 23:16:04.250 319 12720.33 13.18 54821.40 88888.00 2012-11-14 23:16:04.375 319 12720.33 13.18 54821.43 88888.00 2012-11-14 23:16:04.500 319 12720.25 13.20 54821.40 88888.00 2012-11-14 23:16:04.625 319 12720.23 13.20 54821.38 88888.00 2012-11-14 23:16:04.750 319 12720.30 13.18 54821.38 88888.00 2012-11-14 23:16:04.875 319 12720.38 13.22 54821.38 88888.00 2012-11-14 23:16:05.000 319 12720.38 13.25 54821.38 88888.00 2012-11-14 23:16:05.125 319 12720.45 13.22 54821.38 88888.00 2012-11-14 23:16:05.250 319 12720.38 13.18 54821.35 88888.00 2012-11-14 23:16:05.375 319 12720.33 13.15 54821.32 88888.00 2012-11-14 23:16:05.500 319 12720.30 13.20 54821.40 88888.00 2012-11-14 23:16:05.625 319 12720.33 13.18 54821.38 88888.00 2012-11-14 23:16:05.750 319 12720.33 13.18 54821.32 88888.00 2012-11-14 23:16:05.875 319 12720.38 13.20 54821.35 88888.00 2012-11-14 23:16:06.000 319 12720.45 13.18 54821.32 88888.00 2012-11-14 23:16:06.125 319 12720.48 13.15 54821.30 88888.00 2012-11-14 23:16:06.250 319 12720.45 13.15 54821.30 88888.00 2012-11-14 23:16:06.375 319 12720.45 13.15 54821.30 88888.00 2012-11-14 23:16:06.500 319 12720.42 13.18 54821.32 88888.00 2012-11-14 23:16:06.625 319 12720.45 13.22 54821.38 88888.00 2012-11-14 23:16:06.750 319 12720.45 13.22 54821.32 88888.00 2012-11-14 23:16:06.875 319 12720.40 13.18 54821.35 88888.00 2012-11-14 23:16:07.000 319 12720.38 13.18 54821.35 88888.00 2012-11-14 23:16:07.125 319 12720.40 13.18 54821.35 88888.00 2012-11-14 23:16:07.250 319 12720.42 13.22 54821.35 88888.00 2012-11-14 23:16:07.375 319 12720.42 13.20 54821.32 88888.00 2012-11-14 23:16:07.500 319 12720.40 13.20 54821.30 88888.00 2012-11-14 23:16:07.625 319 12720.42 13.20 54821.30 88888.00 2012-11-14 23:16:07.750 319 12720.42 13.20 54821.28 88888.00 2012-11-14 23:16:07.875 319 12720.42 13.20 54821.30 88888.00 2012-11-14 23:16:08.000 319 12720.45 13.18 54821.28 88888.00 2012-11-14 23:16:08.125 319 12720.45 13.15 54821.28 88888.00 2012-11-14 23:16:08.250 319 12720.42 13.18 54821.30 88888.00 2012-11-14 23:16:08.375 319 12720.45 13.20 54821.30 88888.00 2012-11-14 23:16:08.500 319 12720.50 13.22 54821.30 88888.00 2012-11-14 23:16:08.625 319 12720.50 13.25 54821.30 88888.00 2012-11-14 23:16:08.750 319 12720.50 13.25 54821.30 88888.00 2012-11-14 23:16:08.875 319 12720.52 13.22 54821.30 88888.00 2012-11-14 23:16:09.000 319 12720.50 13.22 54821.28 88888.00 2012-11-14 23:16:09.125 319 12720.50 13.20 54821.25 88888.00 2012-11-14 23:16:09.250 319 12720.50 13.20 54821.28 88888.00 2012-11-14 23:16:09.375 319 12720.58 13.25 54821.30 88888.00 2012-11-14 23:16:09.500 319 12720.55 13.22 54821.30 88888.00 2012-11-14 23:16:09.625 319 12720.48 13.18 54821.25 88888.00 2012-11-14 23:16:09.750 319 12720.48 13.18 54821.25 88888.00 2012-11-14 23:16:09.875 319 12720.48 13.22 54821.25 88888.00 2012-11-14 23:16:10.000 319 12720.50 13.18 54821.25 88888.00 2012-11-14 23:16:10.125 319 12720.45 13.20 54821.25 88888.00 2012-11-14 23:16:10.250 319 12720.45 13.18 54821.25 88888.00 2012-11-14 23:16:10.375 319 12720.45 13.18 54821.22 88888.00 2012-11-14 23:16:10.500 319 12720.55 13.18 54821.22 88888.00 2012-11-14 23:16:10.625 319 12720.58 13.20 54821.25 88888.00 2012-11-14 23:16:10.750 319 12720.65 13.20 54821.22 88888.00 2012-11-14 23:16:10.875 319 12720.70 13.22 54821.22 88888.00 2012-11-14 23:16:11.000 319 12720.67 13.20 54821.22 88888.00 2012-11-14 23:16:11.125 319 12720.67 13.22 54821.22 88888.00 2012-11-14 23:16:11.250 319 12720.67 13.20 54821.20 88888.00 2012-11-14 23:16:11.375 319 12720.60 13.18 54821.18 88888.00 2012-11-14 23:16:11.500 319 12720.48 13.12 54821.18 88888.00 2012-11-14 23:16:11.625 319 12720.55 13.18 54821.15 88888.00 2012-11-14 23:16:11.750 319 12720.60 13.22 54821.18 88888.00 2012-11-14 23:16:11.875 319 12720.60 13.22 54821.18 88888.00 2012-11-14 23:16:12.000 319 12720.55 13.22 54821.20 88888.00 2012-11-14 23:16:12.125 319 12720.58 13.15 54821.18 88888.00 2012-11-14 23:16:12.250 319 12720.65 13.18 54821.18 88888.00 2012-11-14 23:16:12.375 319 12720.70 13.25 54821.20 88888.00 2012-11-14 23:16:12.500 319 12720.65 13.20 54821.12 88888.00 2012-11-14 23:16:12.625 319 12720.62 13.20 54821.15 88888.00 2012-11-14 23:16:12.750 319 12720.65 13.22 54821.15 88888.00 2012-11-14 23:16:12.875 319 12720.70 13.20 54821.15 88888.00 2012-11-14 23:16:13.000 319 12720.73 13.20 54821.15 88888.00 2012-11-14 23:16:13.125 319 12720.75 13.20 54821.15 88888.00 2012-11-14 23:16:13.250 319 12720.75 13.18 54821.15 88888.00 2012-11-14 23:16:13.375 319 12720.75 13.22 54821.15 88888.00 2012-11-14 23:16:13.500 319 12720.70 13.25 54821.15 88888.00 2012-11-14 23:16:13.625 319 12720.65 13.22 54821.12 88888.00 2012-11-14 23:16:13.750 319 12720.67 13.22 54821.15 88888.00 2012-11-14 23:16:13.875 319 12720.70 13.20 54821.15 88888.00 2012-11-14 23:16:14.000 319 12720.67 13.15 54821.10 88888.00 2012-11-14 23:16:14.125 319 12720.70 13.18 54821.10 88888.00 2012-11-14 23:16:14.250 319 12720.70 13.25 54821.10 88888.00 2012-11-14 23:16:14.375 319 12720.65 13.25 54821.10 88888.00 2012-11-14 23:16:14.500 319 12720.67 13.25 54821.15 88888.00 2012-11-14 23:16:14.625 319 12720.73 13.22 54821.10 88888.00 2012-11-14 23:16:14.750 319 12720.70 13.22 54821.07 88888.00 2012-11-14 23:16:14.875 319 12720.67 13.22 54821.07 88888.00 2012-11-14 23:16:15.000 319 12720.65 13.25 54821.12 88888.00 2012-11-14 23:16:15.125 319 12720.65 13.25 54821.12 88888.00 2012-11-14 23:16:15.250 319 12720.67 13.22 54821.12 88888.00 2012-11-14 23:16:15.375 319 12720.75 13.25 54821.12 88888.00 2012-11-14 23:16:15.500 319 12720.75 13.25 54821.10 88888.00 2012-11-14 23:16:15.625 319 12720.73 13.28 54821.10 88888.00 2012-11-14 23:16:15.750 319 12720.70 13.25 54821.12 88888.00 2012-11-14 23:16:15.875 319 12720.67 13.28 54821.10 88888.00 2012-11-14 23:16:16.000 319 12720.65 13.22 54821.05 88888.00 2012-11-14 23:16:16.125 319 12720.62 13.20 54821.05 88888.00 2012-11-14 23:16:16.250 319 12720.62 13.20 54821.05 88888.00 2012-11-14 23:16:16.375 319 12720.62 13.25 54821.07 88888.00 2012-11-14 23:16:16.500 319 12720.60 13.25 54821.10 88888.00 2012-11-14 23:16:16.625 319 12720.62 13.25 54821.07 88888.00 2012-11-14 23:16:16.750 319 12720.67 13.25 54821.10 88888.00 2012-11-14 23:16:16.875 319 12720.75 13.25 54821.10 88888.00 2012-11-14 23:16:17.000 319 12720.83 13.28 54821.07 88888.00 2012-11-14 23:16:17.125 319 12720.83 13.28 54821.05 88888.00 2012-11-14 23:16:17.250 319 12720.75 13.28 54821.07 88888.00 2012-11-14 23:16:17.375 319 12720.75 13.30 54821.07 88888.00 2012-11-14 23:16:17.500 319 12720.75 13.28 54821.07 88888.00 2012-11-14 23:16:17.625 319 12720.80 13.28 54821.07 88888.00 2012-11-14 23:16:17.750 319 12720.75 13.22 54821.05 88888.00 2012-11-14 23:16:17.875 319 12720.73 13.22 54821.07 88888.00 2012-11-14 23:16:18.000 319 12720.75 13.28 54821.05 88888.00 2012-11-14 23:16:18.125 319 12720.80 13.30 54821.05 88888.00 2012-11-14 23:16:18.250 319 12720.77 13.28 54821.03 88888.00 2012-11-14 23:16:18.375 319 12720.77 13.25 54821.00 88888.00 2012-11-14 23:16:18.500 319 12720.77 13.28 54821.03 88888.00 2012-11-14 23:16:18.625 319 12720.77 13.30 54821.05 88888.00 2012-11-14 23:16:18.750 319 12720.80 13.32 54821.05 88888.00 2012-11-14 23:16:18.875 319 12720.83 13.35 54821.07 88888.00 2012-11-14 23:16:19.000 319 12720.85 13.35 54821.05 88888.00 2012-11-14 23:16:19.125 319 12720.83 13.30 54821.05 88888.00 2012-11-14 23:16:19.250 319 12720.75 13.25 54821.05 88888.00 2012-11-14 23:16:19.375 319 12720.85 13.30 54821.07 88888.00 2012-11-14 23:16:19.500 319 12720.90 13.32 54821.07 88888.00 2012-11-14 23:16:19.625 319 12720.88 13.32 54821.05 88888.00 2012-11-14 23:16:19.750 319 12720.88 13.30 54821.00 88888.00 2012-11-14 23:16:19.875 319 12720.85 13.25 54821.00 88888.00 2012-11-14 23:16:20.000 319 12720.77 13.25 54820.95 88888.00 2012-11-14 23:16:20.125 319 12720.77 13.28 54820.95 88888.00 2012-11-14 23:16:20.250 319 12720.83 13.32 54821.00 88888.00 2012-11-14 23:16:20.375 319 12720.88 13.35 54821.03 88888.00 2012-11-14 23:16:20.500 319 12720.90 13.28 54820.97 88888.00 2012-11-14 23:16:20.625 319 12720.88 13.28 54820.97 88888.00 2012-11-14 23:16:20.750 319 12720.85 13.30 54820.95 88888.00 2012-11-14 23:16:20.875 319 12720.83 13.28 54820.93 88888.00 2012-11-14 23:16:21.000 319 12720.90 13.30 54820.95 88888.00 2012-11-14 23:16:21.125 319 12720.88 13.30 54820.95 88888.00 2012-11-14 23:16:21.250 319 12720.90 13.30 54821.00 88888.00 2012-11-14 23:16:21.375 319 12720.92 13.35 54821.00 88888.00 2012-11-14 23:16:21.500 319 12720.85 13.32 54820.97 88888.00 2012-11-14 23:16:21.625 319 12720.80 13.30 54820.97 88888.00 2012-11-14 23:16:21.750 319 12720.80 13.32 54820.97 88888.00 2012-11-14 23:16:21.875 319 12720.80 13.32 54820.97 88888.00 2012-11-14 23:16:22.000 319 12720.83 13.28 54820.93 88888.00 2012-11-14 23:16:22.125 319 12720.85 13.30 54820.95 88888.00 2012-11-14 23:16:22.250 319 12720.85 13.30 54820.97 88888.00 2012-11-14 23:16:22.375 319 12720.88 13.30 54820.97 88888.00 2012-11-14 23:16:22.500 319 12720.90 13.30 54820.97 88888.00 2012-11-14 23:16:22.625 319 12720.88 13.28 54821.00 88888.00 2012-11-14 23:16:22.750 319 12720.83 13.35 54820.97 88888.00 2012-11-14 23:16:22.875 319 12720.85 13.35 54820.95 88888.00 2012-11-14 23:16:23.000 319 12720.88 13.30 54820.90 88888.00 2012-11-14 23:16:23.125 319 12720.92 13.28 54820.93 88888.00 2012-11-14 23:16:23.250 319 12720.90 13.30 54820.93 88888.00 2012-11-14 23:16:23.375 319 12720.92 13.32 54820.93 88888.00 2012-11-14 23:16:23.500 319 12720.88 13.32 54820.95 88888.00 2012-11-14 23:16:23.625 319 12720.85 13.28 54820.93 88888.00 2012-11-14 23:16:23.750 319 12720.90 13.30 54820.90 88888.00 2012-11-14 23:16:23.875 319 12720.95 13.32 54820.90 88888.00 2012-11-14 23:16:24.000 319 12720.98 13.38 54820.93 88888.00 2012-11-14 23:16:24.125 319 12720.90 13.38 54820.95 88888.00 2012-11-14 23:16:24.250 319 12720.85 13.32 54820.95 88888.00 2012-11-14 23:16:24.375 319 12720.85 13.32 54820.93 88888.00 2012-11-14 23:16:24.500 319 12720.80 13.32 54820.90 88888.00 2012-11-14 23:16:24.625 319 12720.83 13.35 54820.93 88888.00 2012-11-14 23:16:24.750 319 12720.85 13.35 54820.90 88888.00 2012-11-14 23:16:24.875 319 12720.92 13.38 54820.95 88888.00 2012-11-14 23:16:25.000 319 12720.88 13.38 54820.97 88888.00 2012-11-14 23:16:25.125 319 12720.80 13.35 54820.97 88888.00 2012-11-14 23:16:25.250 319 12720.88 13.38 54820.97 88888.00 2012-11-14 23:16:25.375 319 12720.90 13.38 54820.93 88888.00 2012-11-14 23:16:25.500 319 12720.90 13.38 54820.93 88888.00 2012-11-14 23:16:25.625 319 12720.92 13.38 54820.95 88888.00 2012-11-14 23:16:25.750 319 12720.95 13.40 54820.93 88888.00 2012-11-14 23:16:25.875 319 12720.92 13.38 54820.93 88888.00 2012-11-14 23:16:26.000 319 12720.92 13.38 54820.93 88888.00 2012-11-14 23:16:26.125 319 12720.88 13.40 54820.93 88888.00 2012-11-14 23:16:26.250 319 12720.85 13.32 54820.88 88888.00 2012-11-14 23:16:26.375 319 12720.83 13.32 54820.85 88888.00 2012-11-14 23:16:26.500 319 12720.83 13.35 54820.88 88888.00 2012-11-14 23:16:26.625 319 12720.90 13.40 54820.90 88888.00 2012-11-14 23:16:26.750 319 12720.90 13.40 54820.88 88888.00 2012-11-14 23:16:26.875 319 12720.88 13.35 54820.85 88888.00 2012-11-14 23:16:27.000 319 12720.88 13.35 54820.85 88888.00 2012-11-14 23:16:27.125 319 12720.85 13.40 54820.88 88888.00 2012-11-14 23:16:27.250 319 12720.80 13.38 54820.90 88888.00 2012-11-14 23:16:27.375 319 12720.80 13.38 54820.88 88888.00 2012-11-14 23:16:27.500 319 12720.77 13.40 54820.90 88888.00 2012-11-14 23:16:27.625 319 12720.75 13.40 54820.93 88888.00 2012-11-14 23:16:27.750 319 12720.75 13.40 54820.90 88888.00 2012-11-14 23:16:27.875 319 12720.80 13.40 54820.88 88888.00 2012-11-14 23:16:28.000 319 12720.83 13.40 54820.90 88888.00 2012-11-14 23:16:28.125 319 12720.80 13.43 54820.90 88888.00 2012-11-14 23:16:28.250 319 12720.77 13.38 54820.88 88888.00 2012-11-14 23:16:28.375 319 12720.80 13.38 54820.85 88888.00 2012-11-14 23:16:28.500 319 12720.77 13.40 54820.85 88888.00 2012-11-14 23:16:28.625 319 12720.83 13.40 54820.85 88888.00 2012-11-14 23:16:28.750 319 12720.85 13.43 54820.85 88888.00 2012-11-14 23:16:28.875 319 12720.85 13.40 54820.85 88888.00 2012-11-14 23:16:29.000 319 12720.80 13.40 54820.85 88888.00 2012-11-14 23:16:29.125 319 12720.88 13.45 54820.88 88888.00 2012-11-14 23:16:29.250 319 12720.90 13.45 54820.88 88888.00 2012-11-14 23:16:29.375 319 12720.90 13.43 54820.88 88888.00 2012-11-14 23:16:29.500 319 12720.80 13.45 54820.88 88888.00 2012-11-14 23:16:29.625 319 12720.77 13.43 54820.88 88888.00 2012-11-14 23:16:29.750 319 12720.80 13.43 54820.82 88888.00 2012-11-14 23:16:29.875 319 12720.83 13.40 54820.80 88888.00 2012-11-14 23:16:30.000 319 12720.77 13.35 54820.80 88888.00 2012-11-14 23:16:30.125 319 12720.73 13.38 54820.82 88888.00 2012-11-14 23:16:30.250 319 12720.73 13.40 54820.82 88888.00 2012-11-14 23:16:30.375 319 12720.77 13.38 54820.82 88888.00 2012-11-14 23:16:30.500 319 12720.73 13.38 54820.80 88888.00 2012-11-14 23:16:30.625 319 12720.73 13.32 54820.80 88888.00 2012-11-14 23:16:30.750 319 12720.80 13.38 54820.82 88888.00 2012-11-14 23:16:30.875 319 12720.77 13.43 54820.82 88888.00 2012-11-14 23:16:31.000 319 12720.70 13.40 54820.80 88888.00 2012-11-14 23:16:31.125 319 12720.73 13.40 54820.82 88888.00 2012-11-14 23:16:31.250 319 12720.73 13.40 54820.85 88888.00 2012-11-14 23:16:31.375 319 12720.80 13.40 54820.85 88888.00 2012-11-14 23:16:31.500 319 12720.80 13.43 54820.88 88888.00 2012-11-14 23:16:31.625 319 12720.80 13.47 54820.88 88888.00 2012-11-14 23:16:31.750 319 12720.77 13.43 54820.85 88888.00 2012-11-14 23:16:31.875 319 12720.77 13.43 54820.85 88888.00 2012-11-14 23:16:32.000 319 12720.77 13.47 54820.85 88888.00 2012-11-14 23:16:32.125 319 12720.80 13.45 54820.88 88888.00 2012-11-14 23:16:32.250 319 12720.73 13.40 54820.88 88888.00 2012-11-14 23:16:32.375 319 12720.75 13.43 54820.88 88888.00 2012-11-14 23:16:32.500 319 12720.73 13.40 54820.85 88888.00 2012-11-14 23:16:32.625 319 12720.75 13.40 54820.88 88888.00 2012-11-14 23:16:32.750 319 12720.85 13.43 54820.90 88888.00 2012-11-14 23:16:32.875 319 12720.83 13.40 54820.85 88888.00 2012-11-14 23:16:33.000 319 12720.77 13.32 54820.80 88888.00 2012-11-14 23:16:33.125 319 12720.75 13.35 54820.85 88888.00 2012-11-14 23:16:33.250 319 12720.83 13.43 54820.88 88888.00 2012-11-14 23:16:33.375 319 12720.83 13.43 54820.85 88888.00 2012-11-14 23:16:33.500 319 12720.77 13.40 54820.82 88888.00 2012-11-14 23:16:33.625 319 12720.77 13.43 54820.82 88888.00 2012-11-14 23:16:33.750 319 12720.77 13.45 54820.85 88888.00 2012-11-14 23:16:33.875 319 12720.73 13.43 54820.85 88888.00 2012-11-14 23:16:34.000 319 12720.62 13.43 54820.82 88888.00 2012-11-14 23:16:34.125 319 12720.70 13.47 54820.85 88888.00 2012-11-14 23:16:34.250 319 12720.73 13.45 54820.85 88888.00 2012-11-14 23:16:34.375 319 12720.73 13.40 54820.82 88888.00 2012-11-14 23:16:34.500 319 12720.65 13.45 54820.85 88888.00 2012-11-14 23:16:34.625 319 12720.67 13.43 54820.82 88888.00 2012-11-14 23:16:34.750 319 12720.67 13.45 54820.85 88888.00 2012-11-14 23:16:34.875 319 12720.62 13.43 54820.85 88888.00 2012-11-14 23:16:35.000 319 12720.65 13.47 54820.85 88888.00 2012-11-14 23:16:35.125 319 12720.67 13.45 54820.82 88888.00 2012-11-14 23:16:35.250 319 12720.65 13.43 54820.82 88888.00 2012-11-14 23:16:35.375 319 12720.60 13.45 54820.85 88888.00 2012-11-14 23:16:35.500 319 12720.55 13.45 54820.80 88888.00 2012-11-14 23:16:35.625 319 12720.52 13.47 54820.82 88888.00 2012-11-14 23:16:35.750 319 12720.60 13.53 54820.85 88888.00 2012-11-14 23:16:35.875 319 12720.70 13.53 54820.85 88888.00 2012-11-14 23:16:36.000 319 12720.70 13.53 54820.82 88888.00 2012-11-14 23:16:36.125 319 12720.70 13.50 54820.82 88888.00 2012-11-14 23:16:36.250 319 12720.65 13.47 54820.80 88888.00 2012-11-14 23:16:36.375 319 12720.67 13.47 54820.80 88888.00 2012-11-14 23:16:36.500 319 12720.73 13.53 54820.82 88888.00 2012-11-14 23:16:36.625 319 12720.77 13.53 54820.82 88888.00 2012-11-14 23:16:36.750 319 12720.73 13.50 54820.82 88888.00 2012-11-14 23:16:36.875 319 12720.65 13.47 54820.80 88888.00 2012-11-14 23:16:37.000 319 12720.55 13.45 54820.78 88888.00 2012-11-14 23:16:37.125 319 12720.58 13.53 54820.82 88888.00 2012-11-14 23:16:37.250 319 12720.67 13.53 54820.85 88888.00 2012-11-14 23:16:37.375 319 12720.65 13.53 54820.82 88888.00 2012-11-14 23:16:37.500 319 12720.60 13.50 54820.82 88888.00 2012-11-14 23:16:37.625 319 12720.65 13.50 54820.85 88888.00 2012-11-14 23:16:37.750 319 12720.65 13.53 54820.85 88888.00 2012-11-14 23:16:37.875 319 12720.65 13.50 54820.85 88888.00 2012-11-14 23:16:38.000 319 12720.67 13.50 54820.82 88888.00 2012-11-14 23:16:38.125 319 12720.70 13.53 54820.82 88888.00 2012-11-14 23:16:38.250 319 12720.70 13.53 54820.85 88888.00 2012-11-14 23:16:38.375 319 12720.67 13.53 54820.82 88888.00 2012-11-14 23:16:38.500 319 12720.65 13.50 54820.82 88888.00 2012-11-14 23:16:38.625 319 12720.60 13.50 54820.78 88888.00 2012-11-14 23:16:38.750 319 12720.65 13.45 54820.78 88888.00 2012-11-14 23:16:38.875 319 12720.62 13.45 54820.82 88888.00 2012-11-14 23:16:39.000 319 12720.60 13.47 54820.80 88888.00 2012-11-14 23:16:39.125 319 12720.62 13.53 54820.80 88888.00 2012-11-14 23:16:39.250 319 12720.65 13.50 54820.82 88888.00 2012-11-14 23:16:39.375 319 12720.62 13.55 54820.85 88888.00 2012-11-14 23:16:39.500 319 12720.52 13.55 54820.82 88888.00 2012-11-14 23:16:39.625 319 12720.50 13.47 54820.80 88888.00 2012-11-14 23:16:39.750 319 12720.58 13.55 54820.82 88888.00 2012-11-14 23:16:39.875 319 12720.55 13.60 54820.88 88888.00 2012-11-14 23:16:40.000 319 12720.52 13.57 54820.85 88888.00 2012-11-14 23:16:40.125 319 12720.50 13.53 54820.80 88888.00 2012-11-14 23:16:40.250 319 12720.48 13.50 54820.82 88888.00 2012-11-14 23:16:40.375 319 12720.50 13.55 54820.85 88888.00 2012-11-14 23:16:40.500 319 12720.55 13.57 54820.82 88888.00 2012-11-14 23:16:40.625 319 12720.52 13.55 54820.80 88888.00 2012-11-14 23:16:40.750 319 12720.50 13.55 54820.82 88888.00 2012-11-14 23:16:40.875 319 12720.52 13.57 54820.82 88888.00 2012-11-14 23:16:41.000 319 12720.50 13.55 54820.82 88888.00 2012-11-14 23:16:41.125 319 12720.52 13.57 54820.85 88888.00 2012-11-14 23:16:41.250 319 12720.45 13.55 54820.82 88888.00 2012-11-14 23:16:41.375 319 12720.45 13.60 54820.85 88888.00 2012-11-14 23:16:41.500 319 12720.52 13.60 54820.85 88888.00 2012-11-14 23:16:41.625 319 12720.58 13.60 54820.82 88888.00 2012-11-14 23:16:41.750 319 12720.52 13.60 54820.82 88888.00 2012-11-14 23:16:41.875 319 12720.48 13.57 54820.82 88888.00 2012-11-14 23:16:42.000 319 12720.50 13.57 54820.82 88888.00 2012-11-14 23:16:42.125 319 12720.52 13.62 54820.85 88888.00 2012-11-14 23:16:42.250 319 12720.52 13.57 54820.80 88888.00 2012-11-14 23:16:42.375 319 12720.48 13.55 54820.80 88888.00 2012-11-14 23:16:42.500 319 12720.42 13.55 54820.80 88888.00 2012-11-14 23:16:42.625 319 12720.42 13.60 54820.85 88888.00 2012-11-14 23:16:42.750 319 12720.40 13.60 54820.80 88888.00 2012-11-14 23:16:42.875 319 12720.35 13.57 54820.80 88888.00 2012-11-14 23:16:43.000 319 12720.35 13.55 54820.80 88888.00 2012-11-14 23:16:43.125 319 12720.40 13.57 54820.80 88888.00 2012-11-14 23:16:43.250 319 12720.38 13.55 54820.80 88888.00 2012-11-14 23:16:43.375 319 12720.35 13.55 54820.80 88888.00 2012-11-14 23:16:43.500 319 12720.35 13.53 54820.80 88888.00 2012-11-14 23:16:43.625 319 12720.42 13.53 54820.80 88888.00 2012-11-14 23:16:43.750 319 12720.45 13.55 54820.82 88888.00 2012-11-14 23:16:43.875 319 12720.48 13.55 54820.85 88888.00 2012-11-14 23:16:44.000 319 12720.45 13.60 54820.85 88888.00 2012-11-14 23:16:44.125 319 12720.40 13.55 54820.82 88888.00 2012-11-14 23:16:44.250 319 12720.33 13.57 54820.82 88888.00 2012-11-14 23:16:44.375 319 12720.38 13.57 54820.82 88888.00 2012-11-14 23:16:44.500 319 12720.40 13.62 54820.88 88888.00 2012-11-14 23:16:44.625 319 12720.40 13.60 54820.85 88888.00 2012-11-14 23:16:44.750 319 12720.42 13.60 54820.85 88888.00 2012-11-14 23:16:44.875 319 12720.40 13.62 54820.85 88888.00 2012-11-14 23:16:45.000 319 12720.40 13.60 54820.85 88888.00 2012-11-14 23:16:45.125 319 12720.42 13.60 54820.88 88888.00 2012-11-14 23:16:45.250 319 12720.38 13.57 54820.88 88888.00 2012-11-14 23:16:45.375 319 12720.35 13.60 54820.88 88888.00 2012-11-14 23:16:45.500 319 12720.40 13.60 54820.88 88888.00 2012-11-14 23:16:45.625 319 12720.38 13.62 54820.88 88888.00 2012-11-14 23:16:45.750 319 12720.33 13.55 54820.85 88888.00 2012-11-14 23:16:45.875 319 12720.38 13.55 54820.85 88888.00 2012-11-14 23:16:46.000 319 12720.33 13.60 54820.85 88888.00 2012-11-14 23:16:46.125 319 12720.35 13.62 54820.85 88888.00 2012-11-14 23:16:46.250 319 12720.40 13.62 54820.82 88888.00 2012-11-14 23:16:46.375 319 12720.38 13.60 54820.85 88888.00 2012-11-14 23:16:46.500 319 12720.33 13.60 54820.85 88888.00 2012-11-14 23:16:46.625 319 12720.27 13.55 54820.85 88888.00 2012-11-14 23:16:46.750 319 12720.30 13.60 54820.85 88888.00 2012-11-14 23:16:46.875 319 12720.40 13.60 54820.85 88888.00 2012-11-14 23:16:47.000 319 12720.35 13.62 54820.80 88888.00 2012-11-14 23:16:47.125 319 12720.27 13.57 54820.80 88888.00 2012-11-14 23:16:47.250 319 12720.25 13.57 54820.82 88888.00 2012-11-14 23:16:47.375 319 12720.30 13.57 54820.85 88888.00 2012-11-14 23:16:47.500 319 12720.30 13.57 54820.85 88888.00 2012-11-14 23:16:47.625 319 12720.33 13.57 54820.85 88888.00 2012-11-14 23:16:47.750 319 12720.38 13.60 54820.85 88888.00 2012-11-14 23:16:47.875 319 12720.35 13.57 54820.85 88888.00 2012-11-14 23:16:48.000 319 12720.25 13.57 54820.82 88888.00 2012-11-14 23:16:48.125 319 12720.23 13.57 54820.82 88888.00 2012-11-14 23:16:48.250 319 12720.25 13.60 54820.88 88888.00 2012-11-14 23:16:48.375 319 12720.27 13.62 54820.88 88888.00 2012-11-14 23:16:48.500 319 12720.30 13.62 54820.90 88888.00 2012-11-14 23:16:48.625 319 12720.33 13.62 54820.93 88888.00 2012-11-14 23:16:48.750 319 12720.35 13.60 54820.90 88888.00 2012-11-14 23:16:48.875 319 12720.30 13.60 54820.90 88888.00 2012-11-14 23:16:49.000 319 12720.27 13.62 54820.93 88888.00 2012-11-14 23:16:49.125 319 12720.30 13.65 54820.95 88888.00 2012-11-14 23:16:49.250 319 12720.27 13.68 54820.93 88888.00 2012-11-14 23:16:49.375 319 12720.25 13.62 54820.88 88888.00 2012-11-14 23:16:49.500 319 12720.25 13.60 54820.88 88888.00 2012-11-14 23:16:49.625 319 12720.27 13.60 54820.88 88888.00 2012-11-14 23:16:49.750 319 12720.30 13.62 54820.85 88888.00 2012-11-14 23:16:49.875 319 12720.35 13.62 54820.88 88888.00 2012-11-14 23:16:50.000 319 12720.38 13.60 54820.88 88888.00 2012-11-14 23:16:50.125 319 12720.30 13.57 54820.90 88888.00 2012-11-14 23:16:50.250 319 12720.25 13.57 54820.88 88888.00 2012-11-14 23:16:50.375 319 12720.25 13.55 54820.85 88888.00 2012-11-14 23:16:50.500 319 12720.27 13.60 54820.88 88888.00 2012-11-14 23:16:50.625 319 12720.25 13.62 54820.88 88888.00 2012-11-14 23:16:50.750 319 12720.27 13.65 54820.90 88888.00 2012-11-14 23:16:50.875 319 12720.25 13.65 54820.93 88888.00 2012-11-14 23:16:51.000 319 12720.23 13.60 54820.90 88888.00 2012-11-14 23:16:51.125 319 12720.30 13.60 54820.90 88888.00 2012-11-14 23:16:51.250 319 12720.25 13.57 54820.85 88888.00 2012-11-14 23:16:51.375 319 12720.25 13.57 54820.85 88888.00 2012-11-14 23:16:51.500 319 12720.27 13.57 54820.85 88888.00 2012-11-14 23:16:51.625 319 12720.35 13.60 54820.90 88888.00 2012-11-14 23:16:51.750 319 12720.35 13.62 54820.90 88888.00 2012-11-14 23:16:51.875 319 12720.38 13.65 54820.90 88888.00 2012-11-14 23:16:52.000 319 12720.33 13.65 54820.88 88888.00 2012-11-14 23:16:52.125 319 12720.30 13.62 54820.90 88888.00 2012-11-14 23:16:52.250 319 12720.33 13.62 54820.93 88888.00 2012-11-14 23:16:52.375 319 12720.35 13.62 54820.93 88888.00 2012-11-14 23:16:52.500 319 12720.35 13.62 54820.93 88888.00 2012-11-14 23:16:52.625 319 12720.30 13.60 54820.90 88888.00 2012-11-14 23:16:52.750 319 12720.25 13.60 54820.88 88888.00 2012-11-14 23:16:52.875 319 12720.20 13.60 54820.90 88888.00 2012-11-14 23:16:53.000 319 12720.23 13.60 54820.90 88888.00 2012-11-14 23:16:53.125 319 12720.20 13.57 54820.88 88888.00 2012-11-14 23:16:53.250 319 12720.20 13.53 54820.85 88888.00 2012-11-14 23:16:53.375 319 12720.25 13.57 54820.88 88888.00 2012-11-14 23:16:53.500 319 12720.27 13.60 54820.90 88888.00 2012-11-14 23:16:53.625 319 12720.20 13.60 54820.90 88888.00 2012-11-14 23:16:53.750 319 12720.17 13.57 54820.90 88888.00 2012-11-14 23:16:53.875 319 12720.17 13.55 54820.90 88888.00 2012-11-14 23:16:54.000 319 12720.20 13.60 54820.90 88888.00 2012-11-14 23:16:54.125 319 12720.27 13.62 54820.93 88888.00 2012-11-14 23:16:54.250 319 12720.27 13.62 54820.93 88888.00 2012-11-14 23:16:54.375 319 12720.27 13.65 54820.93 88888.00 2012-11-14 23:16:54.500 319 12720.23 13.65 54820.93 88888.00 2012-11-14 23:16:54.625 319 12720.20 13.60 54820.88 88888.00 2012-11-14 23:16:54.750 319 12720.17 13.57 54820.88 88888.00 2012-11-14 23:16:54.875 319 12720.15 13.60 54820.90 88888.00 2012-11-14 23:16:55.000 319 12720.12 13.60 54820.88 88888.00 2012-11-14 23:16:55.125 319 12720.12 13.57 54820.88 88888.00 2012-11-14 23:16:55.250 319 12720.17 13.55 54820.82 88888.00 2012-11-14 23:16:55.375 319 12720.25 13.57 54820.85 88888.00 2012-11-14 23:16:55.500 319 12720.23 13.60 54820.88 88888.00 2012-11-14 23:16:55.625 319 12720.25 13.65 54820.93 88888.00 2012-11-14 23:16:55.750 319 12720.17 13.65 54820.93 88888.00 2012-11-14 23:16:55.875 319 12720.12 13.62 54820.93 88888.00 2012-11-14 23:16:56.000 319 12720.15 13.60 54820.90 88888.00 2012-11-14 23:16:56.125 319 12720.20 13.60 54820.90 88888.00 2012-11-14 23:16:56.250 319 12720.20 13.62 54820.90 88888.00 2012-11-14 23:16:56.375 319 12720.12 13.60 54820.88 88888.00 2012-11-14 23:16:56.500 319 12720.10 13.57 54820.88 88888.00 2012-11-14 23:16:56.625 319 12720.10 13.62 54820.93 88888.00 2012-11-14 23:16:56.750 319 12720.10 13.65 54820.93 88888.00 2012-11-14 23:16:56.875 319 12720.10 13.65 54820.90 88888.00 2012-11-14 23:16:57.000 319 12720.08 13.65 54820.90 88888.00 2012-11-14 23:16:57.125 319 12720.05 13.62 54820.90 88888.00 2012-11-14 23:16:57.250 319 12720.02 13.60 54820.90 88888.00 2012-11-14 23:16:57.375 319 12720.10 13.60 54820.90 88888.00 2012-11-14 23:16:57.500 319 12720.10 13.60 54820.90 88888.00 2012-11-14 23:16:57.625 319 12720.08 13.62 54820.90 88888.00 2012-11-14 23:16:57.750 319 12720.05 13.65 54820.93 88888.00 2012-11-14 23:16:57.875 319 12720.05 13.62 54820.93 88888.00 2012-11-14 23:16:58.000 319 12720.02 13.60 54820.88 88888.00 2012-11-14 23:16:58.125 319 12720.02 13.60 54820.88 88888.00 2012-11-14 23:16:58.250 319 12720.02 13.60 54820.90 88888.00 2012-11-14 23:16:58.375 319 12720.08 13.57 54820.85 88888.00 2012-11-14 23:16:58.500 319 12720.17 13.62 54820.90 88888.00 2012-11-14 23:16:58.625 319 12720.25 13.62 54820.95 88888.00 2012-11-14 23:16:58.750 319 12720.23 13.62 54820.90 88888.00 2012-11-14 23:16:58.875 319 12720.25 13.62 54820.90 88888.00 2012-11-14 23:16:59.000 319 12720.20 13.65 54820.93 88888.00 2012-11-14 23:16:59.125 319 12720.25 13.65 54820.95 88888.00 2012-11-14 23:16:59.250 319 12720.20 13.62 54820.90 88888.00 2012-11-14 23:16:59.375 319 12720.12 13.62 54820.85 88888.00 2012-11-14 23:16:59.500 319 12720.15 13.62 54820.88 88888.00 2012-11-14 23:16:59.625 319 12720.12 13.62 54820.88 88888.00 2012-11-14 23:16:59.750 319 12720.15 13.65 54820.90 88888.00 2012-11-14 23:16:59.875 319 12720.17 13.62 54820.95 88888.00 2012-11-14 23:17:00.000 319 12720.15 13.65 54820.93 88888.00 2012-11-14 23:17:00.125 319 12720.12 13.65 54820.93 88888.00 2012-11-14 23:17:00.250 319 12720.15 13.62 54820.93 88888.00 2012-11-14 23:17:00.375 319 12720.17 13.65 54820.90 88888.00 2012-11-14 23:17:00.500 319 12720.15 13.60 54820.88 88888.00 2012-11-14 23:17:00.625 319 12720.10 13.62 54820.90 88888.00 2012-11-14 23:17:00.750 319 12720.10 13.62 54820.93 88888.00 2012-11-14 23:17:00.875 319 12720.10 13.62 54820.93 88888.00 2012-11-14 23:17:01.000 319 12720.08 13.62 54820.93 88888.00 2012-11-14 23:17:01.125 319 12720.12 13.65 54820.93 88888.00 2012-11-14 23:17:01.250 319 12720.08 13.62 54820.93 88888.00 2012-11-14 23:17:01.375 319 12720.08 13.68 54820.93 88888.00 2012-11-14 23:17:01.500 319 12720.12 13.68 54820.93 88888.00 2012-11-14 23:17:01.625 319 12720.10 13.62 54820.88 88888.00 2012-11-14 23:17:01.750 319 12720.10 13.62 54820.88 88888.00 2012-11-14 23:17:01.875 319 12720.17 13.65 54820.95 88888.00 2012-11-14 23:17:02.000 319 12720.17 13.65 54820.90 88888.00 2012-11-14 23:17:02.125 319 12720.17 13.60 54820.90 88888.00 2012-11-14 23:17:02.250 319 12720.10 13.60 54820.88 88888.00 2012-11-14 23:17:02.375 319 12720.10 13.65 54820.90 88888.00 2012-11-14 23:17:02.500 319 12720.08 13.68 54820.93 88888.00 2012-11-14 23:17:02.625 319 12720.10 13.68 54820.88 88888.00 2012-11-14 23:17:02.750 319 12720.12 13.65 54820.88 88888.00 2012-11-14 23:17:02.875 319 12720.12 13.65 54820.88 88888.00 2012-11-14 23:17:03.000 319 12720.17 13.65 54820.88 88888.00 2012-11-14 23:17:03.125 319 12720.17 13.68 54820.88 88888.00 2012-11-14 23:17:03.250 319 12720.12 13.68 54820.90 88888.00 2012-11-14 23:17:03.375 319 12720.15 13.68 54820.88 88888.00 2012-11-14 23:17:03.500 319 12720.15 13.65 54820.85 88888.00 2012-11-14 23:17:03.625 319 12720.12 13.65 54820.90 88888.00 2012-11-14 23:17:03.750 319 12720.05 13.68 54820.93 88888.00 2012-11-14 23:17:03.875 319 12720.05 13.68 54820.90 88888.00 2012-11-14 23:17:04.000 319 12720.17 13.70 54820.93 88888.00 2012-11-14 23:17:04.125 319 12720.23 13.72 54820.93 88888.00 2012-11-14 23:17:04.250 319 12720.17 13.65 54820.88 88888.00 2012-11-14 23:17:04.375 319 12720.10 13.65 54820.90 88888.00 2012-11-14 23:17:04.500 319 12720.10 13.68 54820.90 88888.00 2012-11-14 23:17:04.625 319 12720.08 13.65 54820.88 88888.00 2012-11-14 23:17:04.750 319 12720.12 13.68 54820.90 88888.00 2012-11-14 23:17:04.875 319 12720.12 13.65 54820.88 88888.00 2012-11-14 23:17:05.000 319 12720.10 13.68 54820.85 88888.00 2012-11-14 23:17:05.125 319 12720.05 13.70 54820.85 88888.00 2012-11-14 23:17:05.250 319 12720.08 13.70 54820.90 88888.00 2012-11-14 23:17:05.375 319 12720.10 13.68 54820.90 88888.00 2012-11-14 23:17:05.500 319 12720.12 13.68 54820.90 88888.00 2012-11-14 23:17:05.625 319 12720.17 13.68 54820.88 88888.00 2012-11-14 23:17:05.750 319 12720.17 13.68 54820.88 88888.00 2012-11-14 23:17:05.875 319 12720.12 13.68 54820.88 88888.00 2012-11-14 23:17:06.000 319 12720.08 13.70 54820.90 88888.00 2012-11-14 23:17:06.125 319 12720.17 13.70 54820.93 88888.00 2012-11-14 23:17:06.250 319 12720.23 13.68 54820.90 88888.00 2012-11-14 23:17:06.375 319 12720.27 13.70 54820.93 88888.00 2012-11-14 23:17:06.500 319 12720.23 13.70 54820.90 88888.00 2012-11-14 23:17:06.625 319 12720.17 13.70 54820.88 88888.00 2012-11-14 23:17:06.750 319 12720.20 13.70 54820.93 88888.00 2012-11-14 23:17:06.875 319 12720.27 13.78 54820.95 88888.00 2012-11-14 23:17:07.000 319 12720.30 13.75 54820.90 88888.00 2012-11-14 23:17:07.125 319 12720.27 13.70 54820.90 88888.00 2012-11-14 23:17:07.250 319 12720.23 13.68 54820.90 88888.00 2012-11-14 23:17:07.375 319 12720.23 13.70 54820.90 88888.00 2012-11-14 23:17:07.500 319 12720.23 13.70 54820.90 88888.00 2012-11-14 23:17:07.625 319 12720.23 13.70 54820.88 88888.00 2012-11-14 23:17:07.750 319 12720.25 13.72 54820.90 88888.00 2012-11-14 23:17:07.875 319 12720.25 13.72 54820.90 88888.00 2012-11-14 23:17:08.000 319 12720.17 13.75 54820.88 88888.00 2012-11-14 23:17:08.125 319 12720.17 13.78 54820.90 88888.00 2012-11-14 23:17:08.250 319 12720.15 13.72 54820.90 88888.00 2012-11-14 23:17:08.375 319 12720.17 13.72 54820.90 88888.00 2012-11-14 23:17:08.500 319 12720.15 13.72 54820.90 88888.00 2012-11-14 23:17:08.625 319 12720.15 13.72 54820.93 88888.00 2012-11-14 23:17:08.750 319 12720.17 13.75 54820.93 88888.00 2012-11-14 23:17:08.875 319 12720.15 13.72 54820.90 88888.00 2012-11-14 23:17:09.000 319 12720.12 13.68 54820.85 88888.00 2012-11-14 23:17:09.125 319 12720.15 13.70 54820.90 88888.00 2012-11-14 23:17:09.250 319 12720.20 13.70 54820.90 88888.00 2012-11-14 23:17:09.375 319 12720.25 13.72 54820.93 88888.00 2012-11-14 23:17:09.500 319 12720.25 13.72 54820.88 88888.00 2012-11-14 23:17:09.625 319 12720.20 13.68 54820.88 88888.00 2012-11-14 23:17:09.750 319 12720.23 13.70 54820.85 88888.00 2012-11-14 23:17:09.875 319 12720.20 13.75 54820.90 88888.00 2012-11-14 23:17:10.000 319 12720.20 13.72 54820.90 88888.00 2012-11-14 23:17:10.125 319 12720.20 13.72 54820.88 88888.00 2012-11-14 23:17:10.250 319 12720.12 13.68 54820.85 88888.00 2012-11-14 23:17:10.375 319 12720.05 13.65 54820.82 88888.00 2012-11-14 23:17:10.500 319 12720.12 13.70 54820.85 88888.00 2012-11-14 23:17:10.625 319 12720.23 13.72 54820.90 88888.00 2012-11-14 23:17:10.750 319 12720.23 13.72 54820.90 88888.00 2012-11-14 23:17:10.875 319 12720.23 13.72 54820.88 88888.00 2012-11-14 23:17:11.000 319 12720.17 13.72 54820.85 88888.00 2012-11-14 23:17:11.125 319 12720.10 13.70 54820.88 88888.00 2012-11-14 23:17:11.250 319 12720.05 13.72 54820.93 88888.00 2012-11-14 23:17:11.375 319 12720.10 13.72 54820.93 88888.00 2012-11-14 23:17:11.500 319 12720.12 13.72 54820.90 88888.00 2012-11-14 23:17:11.625 319 12720.08 13.70 54820.85 88888.00 2012-11-14 23:17:11.750 319 12720.12 13.70 54820.88 88888.00 2012-11-14 23:17:11.875 319 12720.15 13.75 54820.88 88888.00 2012-11-14 23:17:12.000 319 12720.12 13.78 54820.88 88888.00 2012-11-14 23:17:12.125 319 12720.10 13.75 54820.88 88888.00 2012-11-14 23:17:12.250 319 12720.05 13.72 54820.88 88888.00 2012-11-14 23:17:12.375 319 12720.08 13.75 54820.85 88888.00 2012-11-14 23:17:12.500 319 12720.12 13.72 54820.85 88888.00 2012-11-14 23:17:12.625 319 12720.15 13.68 54820.82 88888.00 2012-11-14 23:17:12.750 319 12720.15 13.72 54820.85 88888.00 2012-11-14 23:17:12.875 319 12720.17 13.78 54820.88 88888.00 2012-11-14 23:17:13.000 319 12720.23 13.82 54820.93 88888.00 2012-11-14 23:17:13.125 319 12720.17 13.82 54820.93 88888.00 2012-11-14 23:17:13.250 319 12720.12 13.78 54820.93 88888.00 2012-11-14 23:17:13.375 319 12720.10 13.78 54820.90 88888.00 2012-11-14 23:17:13.500 319 12720.10 13.75 54820.88 88888.00 2012-11-14 23:17:13.625 319 12720.12 13.75 54820.85 88888.00 2012-11-14 23:17:13.750 319 12720.17 13.72 54820.88 88888.00 2012-11-14 23:17:13.875 319 12720.20 13.78 54820.88 88888.00 2012-11-14 23:17:14.000 319 12720.27 13.80 54820.88 88888.00 2012-11-14 23:17:14.125 319 12720.27 13.78 54820.88 88888.00 2012-11-14 23:17:14.250 319 12720.23 13.75 54820.85 88888.00 2012-11-14 23:17:14.375 319 12720.15 13.75 54820.85 88888.00 2012-11-14 23:17:14.500 319 12720.12 13.75 54820.82 88888.00 2012-11-14 23:17:14.625 319 12720.12 13.70 54820.80 88888.00 2012-11-14 23:17:14.750 319 12720.12 13.72 54820.80 88888.00 2012-11-14 23:17:14.875 319 12720.15 13.75 54820.82 88888.00 2012-11-14 23:17:15.000 319 12720.23 13.75 54820.82 88888.00 2012-11-14 23:17:15.125 319 12720.25 13.72 54820.80 88888.00 2012-11-14 23:17:15.250 319 12720.20 13.78 54820.80 88888.00 2012-11-14 23:17:15.375 319 12720.23 13.75 54820.80 88888.00 2012-11-14 23:17:15.500 319 12720.25 13.75 54820.82 88888.00 2012-11-14 23:17:15.625 319 12720.25 13.78 54820.85 88888.00 2012-11-14 23:17:15.750 319 12720.33 13.78 54820.85 88888.00 2012-11-14 23:17:15.875 319 12720.33 13.78 54820.82 88888.00 2012-11-14 23:17:16.000 319 12720.35 13.78 54820.82 88888.00 2012-11-14 23:17:16.125 319 12720.30 13.78 54820.85 88888.00 2012-11-14 23:17:16.250 319 12720.27 13.78 54820.85 88888.00 2012-11-14 23:17:16.375 319 12720.30 13.78 54820.85 88888.00 2012-11-14 23:17:16.500 319 12720.33 13.78 54820.85 88888.00 2012-11-14 23:17:16.625 319 12720.27 13.78 54820.82 88888.00 2012-11-14 23:17:16.750 319 12720.27 13.80 54820.85 88888.00 2012-11-14 23:17:16.875 319 12720.27 13.80 54820.88 88888.00 2012-11-14 23:17:17.000 319 12720.30 13.82 54820.90 88888.00 2012-11-14 23:17:17.125 319 12720.25 13.78 54820.85 88888.00 2012-11-14 23:17:17.250 319 12720.23 13.75 54820.82 88888.00 2012-11-14 23:17:17.375 319 12720.27 13.80 54820.82 88888.00 2012-11-14 23:17:17.500 319 12720.33 13.80 54820.85 88888.00 2012-11-14 23:17:17.625 319 12720.33 13.82 54820.80 88888.00 2012-11-14 23:17:17.750 319 12720.25 13.82 54820.80 88888.00 2012-11-14 23:17:17.875 319 12720.30 13.80 54820.80 88888.00 2012-11-14 23:17:18.000 319 12720.27 13.75 54820.80 88888.00 2012-11-14 23:17:18.125 319 12720.25 13.75 54820.80 88888.00 2012-11-14 23:17:18.250 319 12720.25 13.75 54820.80 88888.00 2012-11-14 23:17:18.375 319 12720.30 13.75 54820.80 88888.00 2012-11-14 23:17:18.500 319 12720.30 13.75 54820.80 88888.00 2012-11-14 23:17:18.625 319 12720.27 13.78 54820.82 88888.00 2012-11-14 23:17:18.750 319 12720.33 13.80 54820.82 88888.00 2012-11-14 23:17:18.875 319 12720.33 13.75 54820.80 88888.00 2012-11-14 23:17:19.000 319 12720.40 13.78 54820.80 88888.00 2012-11-14 23:17:19.125 319 12720.40 13.78 54820.82 88888.00 2012-11-14 23:17:19.250 319 12720.35 13.75 54820.82 88888.00 2012-11-14 23:17:19.375 319 12720.40 13.72 54820.80 88888.00 2012-11-14 23:17:19.500 319 12720.40 13.75 54820.82 88888.00 2012-11-14 23:17:19.625 319 12720.40 13.75 54820.82 88888.00 2012-11-14 23:17:19.750 319 12720.40 13.75 54820.80 88888.00 2012-11-14 23:17:19.875 319 12720.42 13.72 54820.82 88888.00 2012-11-14 23:17:20.000 319 12720.50 13.78 54820.80 88888.00 2012-11-14 23:17:20.125 319 12720.50 13.75 54820.80 88888.00 2012-11-14 23:17:20.250 319 12720.42 13.70 54820.80 88888.00 2012-11-14 23:17:20.375 319 12720.42 13.75 54820.80 88888.00 2012-11-14 23:17:20.500 319 12720.40 13.78 54820.80 88888.00 2012-11-14 23:17:20.625 319 12720.40 13.70 54820.75 88888.00 2012-11-14 23:17:20.750 319 12720.42 13.70 54820.78 88888.00 2012-11-14 23:17:20.875 319 12720.42 13.75 54820.80 88888.00 2012-11-14 23:17:21.000 319 12720.50 13.75 54820.80 88888.00 2012-11-14 23:17:21.125 319 12720.48 13.78 54820.75 88888.00 2012-11-14 23:17:21.250 319 12720.50 13.72 54820.78 88888.00 2012-11-14 23:17:21.375 319 12720.50 13.75 54820.80 88888.00 2012-11-14 23:17:21.500 319 12720.48 13.72 54820.80 88888.00 2012-11-14 23:17:21.625 319 12720.45 13.72 54820.80 88888.00 2012-11-14 23:17:21.750 319 12720.45 13.68 54820.75 88888.00 2012-11-14 23:17:21.875 319 12720.40 13.62 54820.72 88888.00 2012-11-14 23:17:22.000 319 12720.38 13.68 54820.72 88888.00 2012-11-14 23:17:22.125 319 12720.42 13.68 54820.78 88888.00 2012-11-14 23:17:22.250 319 12720.48 13.72 54820.80 88888.00 2012-11-14 23:17:22.375 319 12720.48 13.70 54820.78 88888.00 2012-11-14 23:17:22.500 319 12720.42 13.68 54820.78 88888.00 2012-11-14 23:17:22.625 319 12720.38 13.70 54820.80 88888.00 2012-11-14 23:17:22.750 319 12720.45 13.75 54820.80 88888.00 2012-11-14 23:17:22.875 319 12720.48 13.75 54820.78 88888.00 2012-11-14 23:17:23.000 319 12720.42 13.72 54820.75 88888.00 2012-11-14 23:17:23.125 319 12720.40 13.70 54820.78 88888.00 2012-11-14 23:17:23.250 319 12720.40 13.72 54820.80 88888.00 2012-11-14 23:17:23.375 319 12720.45 13.72 54820.78 88888.00 2012-11-14 23:17:23.500 319 12720.45 13.75 54820.80 88888.00 2012-11-14 23:17:23.625 319 12720.42 13.70 54820.78 88888.00 2012-11-14 23:17:23.750 319 12720.42 13.72 54820.80 88888.00 2012-11-14 23:17:23.875 319 12720.52 13.78 54820.82 88888.00 2012-11-14 23:17:24.000 319 12720.55 13.80 54820.82 88888.00 2012-11-14 23:17:24.125 319 12720.45 13.78 54820.82 88888.00 2012-11-14 23:17:24.250 319 12720.40 13.72 54820.82 88888.00 2012-11-14 23:17:24.375 319 12720.50 13.75 54820.82 88888.00 2012-11-14 23:17:24.500 319 12720.52 13.72 54820.78 88888.00 2012-11-14 23:17:24.625 319 12720.52 13.70 54820.78 88888.00 2012-11-14 23:17:24.750 319 12720.55 13.72 54820.78 88888.00 2012-11-14 23:17:24.875 319 12720.55 13.72 54820.80 88888.00 2012-11-14 23:17:25.000 319 12720.62 13.70 54820.78 88888.00 2012-11-14 23:17:25.125 319 12720.65 13.70 54820.80 88888.00 2012-11-14 23:17:25.250 319 12720.62 13.72 54820.80 88888.00 2012-11-14 23:17:25.375 319 12720.62 13.75 54820.82 88888.00 2012-11-14 23:17:25.500 319 12720.58 13.68 54820.78 88888.00 2012-11-14 23:17:25.625 319 12720.52 13.62 54820.80 88888.00 2012-11-14 23:17:25.750 319 12720.50 13.65 54820.78 88888.00 2012-11-14 23:17:25.875 319 12720.45 13.75 54820.80 88888.00 2012-11-14 23:17:26.000 319 12720.42 13.72 54820.80 88888.00 2012-11-14 23:17:26.125 319 12720.50 13.75 54820.82 88888.00 2012-11-14 23:17:26.250 319 12720.55 13.72 54820.82 88888.00 2012-11-14 23:17:26.375 319 12720.45 13.72 54820.80 88888.00 2012-11-14 23:17:26.500 319 12720.45 13.70 54820.82 88888.00 2012-11-14 23:17:26.625 319 12720.50 13.70 54820.82 88888.00 2012-11-14 23:17:26.750 319 12720.48 13.70 54820.80 88888.00 2012-11-14 23:17:26.875 319 12720.48 13.70 54820.78 88888.00 2012-11-14 23:17:27.000 319 12720.50 13.72 54820.80 88888.00 2012-11-14 23:17:27.125 319 12720.50 13.72 54820.80 88888.00 2012-11-14 23:17:27.250 319 12720.48 13.68 54820.80 88888.00 2012-11-14 23:17:27.375 319 12720.52 13.65 54820.78 88888.00 2012-11-14 23:17:27.500 319 12720.58 13.70 54820.80 88888.00 2012-11-14 23:17:27.625 319 12720.58 13.68 54820.82 88888.00 2012-11-14 23:17:27.750 319 12720.55 13.70 54820.82 88888.00 2012-11-14 23:17:27.875 319 12720.55 13.68 54820.80 88888.00 2012-11-14 23:17:28.000 319 12720.55 13.65 54820.75 88888.00 2012-11-14 23:17:28.125 319 12720.55 13.62 54820.78 88888.00 2012-11-14 23:17:28.250 319 12720.50 13.62 54820.80 88888.00 2012-11-14 23:17:28.375 319 12720.55 13.65 54820.82 88888.00 2012-11-14 23:17:28.500 319 12720.58 13.65 54820.82 88888.00 2012-11-14 23:17:28.625 319 12720.55 13.62 54820.82 88888.00 2012-11-14 23:17:28.750 319 12720.50 13.62 54820.80 88888.00 2012-11-14 23:17:28.875 319 12720.52 13.60 54820.78 88888.00 2012-11-14 23:17:29.000 319 12720.52 13.60 54820.78 88888.00 2012-11-14 23:17:29.125 319 12720.55 13.65 54820.80 88888.00 2012-11-14 23:17:29.250 319 12720.58 13.65 54820.85 88888.00 2012-11-14 23:17:29.375 319 12720.62 13.68 54820.85 88888.00 2012-11-14 23:17:29.500 319 12720.60 13.68 54820.80 88888.00 2012-11-14 23:17:29.625 319 12720.55 13.62 54820.80 88888.00 2012-11-14 23:17:29.750 319 12720.55 13.60 54820.78 88888.00 2012-11-14 23:17:29.875 319 12720.58 13.57 54820.78 88888.00 2012-11-14 23:17:30.000 319 12720.65 13.62 54820.80 88888.00 2012-11-14 23:17:30.125 319 12720.73 13.62 54820.80 88888.00 2012-11-14 23:17:30.250 319 12720.70 13.60 54820.78 88888.00 2012-11-14 23:17:30.375 319 12720.67 13.60 54820.78 88888.00 2012-11-14 23:17:30.500 319 12720.67 13.60 54820.78 88888.00 2012-11-14 23:17:30.625 319 12720.70 13.60 54820.80 88888.00 2012-11-14 23:17:30.750 319 12720.67 13.57 54820.78 88888.00 2012-11-14 23:17:30.875 319 12720.67 13.60 54820.78 88888.00 2012-11-14 23:17:31.000 319 12720.62 13.60 54820.78 88888.00 2012-11-14 23:17:31.125 319 12720.62 13.60 54820.75 88888.00 2012-11-14 23:17:31.250 319 12720.65 13.57 54820.75 88888.00 2012-11-14 23:17:31.375 319 12720.65 13.55 54820.75 88888.00 2012-11-14 23:17:31.500 319 12720.70 13.60 54820.75 88888.00 2012-11-14 23:17:31.625 319 12720.73 13.62 54820.75 88888.00 2012-11-14 23:17:31.750 319 12720.65 13.55 54820.72 88888.00 2012-11-14 23:17:31.875 319 12720.67 13.60 54820.75 88888.00 2012-11-14 23:17:32.000 319 12720.70 13.62 54820.78 88888.00 2012-11-14 23:17:32.125 319 12720.73 13.60 54820.80 88888.00 2012-11-14 23:17:32.250 319 12720.73 13.57 54820.78 88888.00 2012-11-14 23:17:32.375 319 12720.73 13.60 54820.78 88888.00 2012-11-14 23:17:32.500 319 12720.67 13.55 54820.75 88888.00 2012-11-14 23:17:32.625 319 12720.70 13.55 54820.72 88888.00 2012-11-14 23:17:32.750 319 12720.75 13.57 54820.75 88888.00 2012-11-14 23:17:32.875 319 12720.80 13.57 54820.75 88888.00 2012-11-14 23:17:33.000 319 12720.80 13.57 54820.72 88888.00 2012-11-14 23:17:33.125 319 12720.80 13.60 54820.75 88888.00 2012-11-14 23:17:33.250 319 12720.88 13.57 54820.75 88888.00 2012-11-14 23:17:33.375 319 12720.90 13.57 54820.75 88888.00 2012-11-14 23:17:33.500 319 12720.88 13.60 54820.75 88888.00 2012-11-14 23:17:33.625 319 12720.83 13.60 54820.75 88888.00 2012-11-14 23:17:33.750 319 12720.83 13.57 54820.80 88888.00 2012-11-14 23:17:33.875 319 12720.83 13.57 54820.78 88888.00 2012-11-14 23:17:34.000 319 12720.80 13.53 54820.70 88888.00 2012-11-14 23:17:34.125 319 12720.83 13.53 54820.70 88888.00 2012-11-14 23:17:34.250 319 12720.85 13.55 54820.72 88888.00 2012-11-14 23:17:34.375 319 12720.90 13.53 54820.70 88888.00 2012-11-14 23:17:34.500 319 12720.85 13.55 54820.72 88888.00 2012-11-14 23:17:34.625 319 12720.83 13.55 54820.72 88888.00 2012-11-14 23:17:34.750 319 12720.83 13.53 54820.72 88888.00 2012-11-14 23:17:34.875 319 12720.85 13.57 54820.72 88888.00 2012-11-14 23:17:35.000 319 12720.90 13.55 54820.72 88888.00 2012-11-14 23:17:35.125 319 12720.92 13.53 54820.72 88888.00 2012-11-14 23:17:35.250 319 12720.85 13.55 54820.75 88888.00 2012-11-14 23:17:35.375 319 12720.85 13.55 54820.70 88888.00 2012-11-14 23:17:35.500 319 12720.88 13.60 54820.72 88888.00 2012-11-14 23:17:35.625 319 12720.98 13.60 54820.72 88888.00 2012-11-14 23:17:35.750 319 12720.95 13.57 54820.70 88888.00 2012-11-14 23:17:35.875 319 12720.95 13.55 54820.72 88888.00 2012-11-14 23:17:36.000 319 12720.92 13.55 54820.72 88888.00 2012-11-14 23:17:36.125 319 12720.90 13.53 54820.72 88888.00 2012-11-14 23:17:36.250 319 12720.92 13.50 54820.70 88888.00 2012-11-14 23:17:36.375 319 12720.95 13.55 54820.70 88888.00 2012-11-14 23:17:36.500 319 12720.95 13.57 54820.75 88888.00 2012-11-14 23:17:36.625 319 12720.92 13.57 54820.75 88888.00 2012-11-14 23:17:36.750 319 12720.92 13.55 54820.78 88888.00 2012-11-14 23:17:36.875 319 12721.00 13.55 54820.75 88888.00 2012-11-14 23:17:37.000 319 12721.00 13.57 54820.72 88888.00 2012-11-14 23:17:37.125 319 12721.05 13.60 54820.75 88888.00 2012-11-14 23:17:37.250 319 12721.00 13.57 54820.75 88888.00 2012-11-14 23:17:37.375 319 12721.00 13.55 54820.72 88888.00 2012-11-14 23:17:37.500 319 12720.98 13.53 54820.68 88888.00 2012-11-14 23:17:37.625 319 12721.02 13.50 54820.70 88888.00 2012-11-14 23:17:37.750 319 12721.02 13.50 54820.72 88888.00 2012-11-14 23:17:37.875 319 12721.05 13.50 54820.72 88888.00 2012-11-14 23:17:38.000 319 12721.08 13.53 54820.70 88888.00 2012-11-14 23:17:38.125 319 12721.08 13.50 54820.68 88888.00 2012-11-14 23:17:38.250 319 12721.08 13.47 54820.68 88888.00 2012-11-14 23:17:38.375 319 12721.12 13.53 54820.70 88888.00 2012-11-14 23:17:38.500 319 12721.23 13.60 54820.75 88888.00 2012-11-14 23:17:38.625 319 12721.23 13.60 54820.75 88888.00 2012-11-14 23:17:38.750 319 12721.25 13.55 54820.72 88888.00 2012-11-14 23:17:38.875 319 12721.27 13.53 54820.72 88888.00 2012-11-14 23:17:39.000 319 12721.25 13.55 54820.70 88888.00 2012-11-14 23:17:39.125 319 12721.25 13.57 54820.68 88888.00 2012-11-14 23:17:39.250 319 12721.20 13.50 54820.65 88888.00 2012-11-14 23:17:39.375 319 12721.23 13.50 54820.70 88888.00 2012-11-14 23:17:39.500 319 12721.23 13.50 54820.70 88888.00 2012-11-14 23:17:39.625 319 12721.25 13.50 54820.68 88888.00 2012-11-14 23:17:39.750 319 12721.25 13.53 54820.68 88888.00 2012-11-14 23:17:39.875 319 12721.27 13.53 54820.65 88888.00 2012-11-14 23:17:40.000 319 12721.30 13.53 54820.65 88888.00 2012-11-14 23:17:40.125 319 12721.30 13.53 54820.68 88888.00 2012-11-14 23:17:40.250 319 12721.20 13.47 54820.68 88888.00 2012-11-14 23:17:40.375 319 12721.20 13.50 54820.65 88888.00 2012-11-14 23:17:40.500 319 12721.20 13.47 54820.60 88888.00 2012-11-14 23:17:40.625 319 12721.25 13.53 54820.62 88888.00 2012-11-14 23:17:40.750 319 12721.30 13.53 54820.65 88888.00 2012-11-14 23:17:40.875 319 12721.33 13.50 54820.65 88888.00 2012-11-14 23:17:41.000 319 12721.38 13.53 54820.65 88888.00 2012-11-14 23:17:41.125 319 12721.42 13.55 54820.65 88888.00 2012-11-14 23:17:41.250 319 12721.35 13.53 54820.65 88888.00 2012-11-14 23:17:41.375 319 12721.38 13.57 54820.65 88888.00 2012-11-14 23:17:41.500 319 12721.40 13.57 54820.65 88888.00 2012-11-14 23:17:41.625 319 12721.45 13.53 54820.60 88888.00 2012-11-14 23:17:41.750 319 12721.42 13.50 54820.60 88888.00 2012-11-14 23:17:41.875 319 12721.45 13.50 54820.57 88888.00 2012-11-14 23:17:42.000 319 12721.50 13.50 54820.57 88888.00 2012-11-14 23:17:42.125 319 12721.45 13.50 54820.57 88888.00 2012-11-14 23:17:42.250 319 12721.45 13.50 54820.57 88888.00 2012-11-14 23:17:42.375 319 12721.52 13.53 54820.57 88888.00 2012-11-14 23:17:42.500 319 12721.52 13.53 54820.57 88888.00 2012-11-14 23:17:42.625 319 12721.50 13.53 54820.57 88888.00 2012-11-14 23:17:42.750 319 12721.50 13.47 54820.55 88888.00 2012-11-14 23:17:42.875 319 12721.55 13.53 54820.55 88888.00 2012-11-14 23:17:43.000 319 12721.52 13.57 54820.55 88888.00 2012-11-14 23:17:43.125 319 12721.50 13.55 54820.57 88888.00 2012-11-14 23:17:43.250 319 12721.48 13.53 54820.57 88888.00 2012-11-14 23:17:43.375 319 12721.55 13.53 54820.57 88888.00 2012-11-14 23:17:43.500 319 12721.52 13.55 54820.60 88888.00 2012-11-14 23:17:43.625 319 12721.55 13.55 54820.57 88888.00 2012-11-14 23:17:43.750 319 12721.55 13.53 54820.55 88888.00 2012-11-14 23:17:43.875 319 12721.55 13.50 54820.57 88888.00 2012-11-14 23:17:44.000 319 12721.58 13.50 54820.53 88888.00 2012-11-14 23:17:44.125 319 12721.58 13.47 54820.55 88888.00 2012-11-14 23:17:44.250 319 12721.58 13.45 54820.53 88888.00 2012-11-14 23:17:44.375 319 12721.60 13.47 54820.50 88888.00 2012-11-14 23:17:44.500 319 12721.65 13.53 54820.50 88888.00 2012-11-14 23:17:44.625 319 12721.67 13.53 54820.55 88888.00 2012-11-14 23:17:44.750 319 12721.67 13.55 54820.55 88888.00 2012-11-14 23:17:44.875 319 12721.65 13.55 54820.55 88888.00 2012-11-14 23:17:45.000 319 12721.60 13.53 54820.53 88888.00 2012-11-14 23:17:45.125 319 12721.60 13.50 54820.53 88888.00 2012-11-14 23:17:45.250 319 12721.60 13.50 54820.55 88888.00 2012-11-14 23:17:45.375 319 12721.65 13.53 54820.57 88888.00 2012-11-14 23:17:45.500 319 12721.70 13.55 54820.55 88888.00 2012-11-14 23:17:45.625 319 12721.73 13.55 54820.57 88888.00 2012-11-14 23:17:45.750 319 12721.80 13.53 54820.55 88888.00 2012-11-14 23:17:45.875 319 12721.85 13.53 54820.55 88888.00 2012-11-14 23:17:46.000 319 12721.83 13.50 54820.53 88888.00 2012-11-14 23:17:46.125 319 12721.80 13.50 54820.50 88888.00 2012-11-14 23:17:46.250 319 12721.75 13.47 54820.50 88888.00 2012-11-14 23:17:46.375 319 12721.83 13.53 54820.50 88888.00 2012-11-14 23:17:46.500 319 12721.83 13.50 54820.47 88888.00 2012-11-14 23:17:46.625 319 12721.85 13.53 54820.50 88888.00 2012-11-14 23:17:46.750 319 12721.90 13.57 54820.53 88888.00 2012-11-14 23:17:46.875 319 12721.88 13.57 54820.50 88888.00 2012-11-14 23:17:47.000 319 12721.83 13.55 54820.50 88888.00 2012-11-14 23:17:47.125 319 12721.77 13.53 54820.50 88888.00 2012-11-14 23:17:47.250 319 12721.83 13.53 54820.45 88888.00 2012-11-14 23:17:47.375 319 12721.88 13.53 54820.45 88888.00 2012-11-14 23:17:47.500 319 12721.88 13.57 54820.47 88888.00 2012-11-14 23:17:47.625 319 12721.88 13.57 54820.47 88888.00 2012-11-14 23:17:47.750 319 12721.90 13.55 54820.45 88888.00 2012-11-14 23:17:47.875 319 12721.92 13.53 54820.40 88888.00 2012-11-14 23:17:48.000 319 12721.95 13.55 54820.40 88888.00 2012-11-14 23:17:48.125 319 12721.95 13.55 54820.43 88888.00 2012-11-14 23:17:48.250 319 12721.98 13.55 54820.45 88888.00 2012-11-14 23:17:48.375 319 12722.02 13.55 54820.43 88888.00 2012-11-14 23:17:48.500 319 12722.02 13.53 54820.38 88888.00 2012-11-14 23:17:48.625 319 12722.05 13.53 54820.43 88888.00 2012-11-14 23:17:48.750 319 12722.05 13.55 54820.43 88888.00 2012-11-14 23:17:48.875 319 12722.02 13.53 54820.43 88888.00 2012-11-14 23:17:49.000 319 12722.02 13.53 54820.40 88888.00 2012-11-14 23:17:49.125 319 12722.02 13.55 54820.40 88888.00 2012-11-14 23:17:49.250 319 12722.05 13.53 54820.40 88888.00 2012-11-14 23:17:49.375 319 12722.08 13.53 54820.43 88888.00 2012-11-14 23:17:49.500 319 12722.08 13.50 54820.40 88888.00 2012-11-14 23:17:49.625 319 12722.08 13.50 54820.38 88888.00 2012-11-14 23:17:49.750 319 12722.08 13.53 54820.35 88888.00 2012-11-14 23:17:49.875 319 12722.10 13.53 54820.43 88888.00 2012-11-14 23:17:50.000 319 12722.12 13.50 54820.38 88888.00 2012-11-14 23:17:50.125 319 12722.10 13.50 54820.38 88888.00 2012-11-14 23:17:50.250 319 12722.15 13.47 54820.40 88888.00 2012-11-14 23:17:50.375 319 12722.23 13.53 54820.40 88888.00 2012-11-14 23:17:50.500 319 12722.23 13.57 54820.43 88888.00 2012-11-14 23:17:50.625 319 12722.23 13.50 54820.40 88888.00 2012-11-14 23:17:50.750 319 12722.27 13.53 54820.45 88888.00 2012-11-14 23:17:50.875 319 12722.35 13.55 54820.43 88888.00 2012-11-14 23:17:51.000 319 12722.40 13.53 54820.40 88888.00 2012-11-14 23:17:51.125 319 12722.40 13.53 54820.38 88888.00 2012-11-14 23:17:51.250 319 12722.33 13.50 54820.38 88888.00 2012-11-14 23:17:51.375 319 12722.38 13.50 54820.35 88888.00 2012-11-14 23:17:51.500 319 12722.38 13.53 54820.35 88888.00 2012-11-14 23:17:51.625 319 12722.38 13.55 54820.40 88888.00 2012-11-14 23:17:51.750 319 12722.40 13.53 54820.35 88888.00 2012-11-14 23:17:51.875 319 12722.42 13.53 54820.38 88888.00 2012-11-14 23:17:52.000 319 12722.42 13.53 54820.40 88888.00 2012-11-14 23:17:52.125 319 12722.40 13.53 54820.38 88888.00 2012-11-14 23:17:52.250 319 12722.33 13.45 54820.38 88888.00 2012-11-14 23:17:52.375 319 12722.33 13.50 54820.35 88888.00 2012-11-14 23:17:52.500 319 12722.40 13.55 54820.43 88888.00 2012-11-14 23:17:52.625 319 12722.52 13.57 54820.43 88888.00 2012-11-14 23:17:52.750 319 12722.55 13.55 54820.40 88888.00 2012-11-14 23:17:52.875 319 12722.55 13.50 54820.38 88888.00 2012-11-14 23:17:53.000 319 12722.60 13.47 54820.38 88888.00 2012-11-14 23:17:53.125 319 12722.60 13.50 54820.40 88888.00 2012-11-14 23:17:53.250 319 12722.58 13.50 54820.40 88888.00 2012-11-14 23:17:53.375 319 12722.60 13.55 54820.40 88888.00 2012-11-14 23:17:53.500 319 12722.55 13.50 54820.40 88888.00 2012-11-14 23:17:53.625 319 12722.55 13.53 54820.38 88888.00 2012-11-14 23:17:53.750 319 12722.55 13.55 54820.38 88888.00 2012-11-14 23:17:53.875 319 12722.58 13.55 54820.38 88888.00 2012-11-14 23:17:54.000 319 12722.62 13.53 54820.32 88888.00 2012-11-14 23:17:54.125 319 12722.62 13.50 54820.35 88888.00 2012-11-14 23:17:54.250 319 12722.62 13.53 54820.38 88888.00 2012-11-14 23:17:54.375 319 12722.70 13.55 54820.40 88888.00 2012-11-14 23:17:54.500 319 12722.75 13.50 54820.38 88888.00 2012-11-14 23:17:54.625 319 12722.73 13.45 54820.35 88888.00 2012-11-14 23:17:54.750 319 12722.70 13.45 54820.32 88888.00 2012-11-14 23:17:54.875 319 12722.67 13.50 54820.35 88888.00 2012-11-14 23:17:55.000 319 12722.73 13.50 54820.35 88888.00 2012-11-14 23:17:55.125 319 12722.75 13.53 54820.38 88888.00 2012-11-14 23:17:55.250 319 12722.70 13.50 54820.40 88888.00 2012-11-14 23:17:55.375 319 12722.70 13.50 54820.38 88888.00 2012-11-14 23:17:55.500 319 12722.65 13.53 54820.38 88888.00 2012-11-14 23:17:55.625 319 12722.67 13.50 54820.35 88888.00 2012-11-14 23:17:55.750 319 12722.70 13.45 54820.35 88888.00 2012-11-14 23:17:55.875 319 12722.75 13.47 54820.35 88888.00 2012-11-14 23:17:56.000 319 12722.75 13.47 54820.35 88888.00 2012-11-14 23:17:56.125 319 12722.75 13.47 54820.35 88888.00 2012-11-14 23:17:56.250 319 12722.77 13.47 54820.35 88888.00 2012-11-14 23:17:56.375 319 12722.85 13.47 54820.35 88888.00 2012-11-14 23:17:56.500 319 12722.80 13.47 54820.35 88888.00 2012-11-14 23:17:56.625 319 12722.80 13.47 54820.38 88888.00 2012-11-14 23:17:56.750 319 12722.85 13.50 54820.38 88888.00 2012-11-14 23:17:56.875 319 12722.85 13.47 54820.35 88888.00 2012-11-14 23:17:57.000 319 12722.85 13.47 54820.32 88888.00 2012-11-14 23:17:57.125 319 12722.90 13.50 54820.35 88888.00 2012-11-14 23:17:57.250 319 12722.88 13.47 54820.35 88888.00 2012-11-14 23:17:57.375 319 12722.90 13.53 54820.40 88888.00 2012-11-14 23:17:57.500 319 12722.92 13.53 54820.40 88888.00 2012-11-14 23:17:57.625 319 12722.95 13.47 54820.38 88888.00 2012-11-14 23:17:57.750 319 12722.92 13.43 54820.35 88888.00 2012-11-14 23:17:57.875 319 12722.90 13.43 54820.30 88888.00 2012-11-14 23:17:58.000 319 12722.88 13.43 54820.30 88888.00 2012-11-14 23:17:58.125 319 12722.90 13.45 54820.35 88888.00 2012-11-14 23:17:58.250 319 12722.92 13.45 54820.35 88888.00 2012-11-14 23:17:58.375 319 12722.92 13.43 54820.38 88888.00 2012-11-14 23:17:58.500 319 12722.85 13.43 54820.35 88888.00 2012-11-14 23:17:58.625 319 12722.95 13.50 54820.43 88888.00 2012-11-14 23:17:58.750 319 12722.98 13.50 54820.38 88888.00 2012-11-14 23:17:58.875 319 12722.90 13.47 54820.40 88888.00 2012-11-14 23:17:59.000 319 12722.88 13.40 54820.32 88888.00 2012-11-14 23:17:59.125 319 12722.92 13.43 54820.32 88888.00 2012-11-14 23:17:59.250 319 12722.98 13.47 54820.35 88888.00 2012-11-14 23:17:59.375 319 12723.02 13.50 54820.35 88888.00 2012-11-14 23:17:59.500 319 12722.95 13.47 54820.35 88888.00 2012-11-14 23:17:59.625 319 12722.95 13.45 54820.32 88888.00 2012-11-14 23:17:59.750 319 12722.95 13.45 54820.35 88888.00 2012-11-14 23:17:59.875 319 12722.90 13.45 54820.35 88888.00 2012-11-14 23:18:00.000 319 12722.92 13.45 54820.35 88888.00 2012-11-14 23:18:00.125 319 12722.95 13.43 54820.35 88888.00 2012-11-14 23:18:00.250 319 12722.95 13.40 54820.32 88888.00 2012-11-14 23:18:00.375 319 12722.98 13.45 54820.32 88888.00 2012-11-14 23:18:00.500 319 12722.98 13.45 54820.32 88888.00 2012-11-14 23:18:00.625 319 12722.98 13.43 54820.32 88888.00 2012-11-14 23:18:00.750 319 12723.00 13.45 54820.35 88888.00 2012-11-14 23:18:00.875 319 12723.05 13.50 54820.38 88888.00 2012-11-14 23:18:01.000 319 12723.05 13.50 54820.38 88888.00 2012-11-14 23:18:01.125 319 12722.98 13.47 54820.35 88888.00 2012-11-14 23:18:01.250 319 12723.00 13.40 54820.30 88888.00 2012-11-14 23:18:01.375 319 12723.05 13.43 54820.32 88888.00 2012-11-14 23:18:01.500 319 12723.08 13.45 54820.38 88888.00 2012-11-14 23:18:01.625 319 12723.08 13.45 54820.38 88888.00 2012-11-14 23:18:01.750 319 12723.08 13.43 54820.38 88888.00 2012-11-14 23:18:01.875 319 12723.08 13.43 54820.32 88888.00 2012-11-14 23:18:02.000 319 12723.10 13.43 54820.32 88888.00 2012-11-14 23:18:02.125 319 12723.15 13.43 54820.38 88888.00 2012-11-14 23:18:02.250 319 12723.12 13.40 54820.35 88888.00 2012-11-14 23:18:02.375 319 12723.17 13.40 54820.32 88888.00 2012-11-14 23:18:02.500 319 12723.10 13.47 54820.38 88888.00 2012-11-14 23:18:02.625 319 12723.05 13.45 54820.38 88888.00 2012-11-14 23:18:02.750 319 12723.05 13.40 54820.35 88888.00 2012-11-14 23:18:02.875 319 12723.10 13.43 54820.38 88888.00 2012-11-14 23:18:03.000 319 12723.08 13.43 54820.38 88888.00 2012-11-14 23:18:03.125 319 12723.10 13.40 54820.38 88888.00 2012-11-14 23:18:03.250 319 12723.12 13.40 54820.35 88888.00 2012-11-14 23:18:03.375 319 12723.12 13.38 54820.35 88888.00 2012-11-14 23:18:03.500 319 12723.12 13.40 54820.40 88888.00 2012-11-14 23:18:03.625 319 12723.12 13.40 54820.38 88888.00 2012-11-14 23:18:03.750 319 12723.17 13.43 54820.38 88888.00 2012-11-14 23:18:03.875 319 12723.25 13.43 54820.40 88888.00 2012-11-14 23:18:04.000 319 12723.23 13.45 54820.38 88888.00 2012-11-14 23:18:04.125 319 12723.17 13.43 54820.38 88888.00 2012-11-14 23:18:04.250 319 12723.17 13.43 54820.38 88888.00 2012-11-14 23:18:04.375 319 12723.23 13.43 54820.43 88888.00 2012-11-14 23:18:04.500 319 12723.15 13.40 54820.38 88888.00 2012-11-14 23:18:04.625 319 12723.12 13.40 54820.38 88888.00 2012-11-14 23:18:04.750 319 12723.08 13.38 54820.38 88888.00 2012-11-14 23:18:04.875 319 12723.05 13.38 54820.40 88888.00 2012-11-14 23:18:05.000 319 12723.17 13.40 54820.38 88888.00 2012-11-14 23:18:05.125 319 12723.20 13.38 54820.38 88888.00 2012-11-14 23:18:05.250 319 12723.12 13.35 54820.38 88888.00 2012-11-14 23:18:05.375 319 12723.12 13.32 54820.38 88888.00 2012-11-14 23:18:05.500 319 12723.10 13.35 54820.40 88888.00 2012-11-14 23:18:05.625 319 12723.10 13.35 54820.38 88888.00 2012-11-14 23:18:05.750 319 12723.15 13.38 54820.38 88888.00 2012-11-14 23:18:05.875 319 12723.17 13.38 54820.38 88888.00 2012-11-14 23:18:06.000 319 12723.10 13.35 54820.40 88888.00 2012-11-14 23:18:06.125 319 12723.17 13.32 54820.40 88888.00 2012-11-14 23:18:06.250 319 12723.23 13.32 54820.38 88888.00 2012-11-14 23:18:06.375 319 12723.20 13.32 54820.38 88888.00 2012-11-14 23:18:06.500 319 12723.17 13.35 54820.40 88888.00 2012-11-14 23:18:06.625 319 12723.17 13.35 54820.40 88888.00 2012-11-14 23:18:06.750 319 12723.20 13.38 54820.40 88888.00 2012-11-14 23:18:06.875 319 12723.17 13.35 54820.40 88888.00 2012-11-14 23:18:07.000 319 12723.15 13.30 54820.38 88888.00 2012-11-14 23:18:07.125 319 12723.17 13.30 54820.38 88888.00 2012-11-14 23:18:07.250 319 12723.12 13.30 54820.43 88888.00 2012-11-14 23:18:07.375 319 12723.15 13.28 54820.32 88888.00 2012-11-14 23:18:07.500 319 12723.20 13.28 54820.35 88888.00 2012-11-14 23:18:07.625 319 12723.20 13.30 54820.35 88888.00 2012-11-14 23:18:07.750 319 12723.20 13.32 54820.38 88888.00 2012-11-14 23:18:07.875 319 12723.17 13.30 54820.38 88888.00 2012-11-14 23:18:08.000 319 12723.10 13.30 54820.38 88888.00 2012-11-14 23:18:08.125 319 12723.15 13.30 54820.43 88888.00 2012-11-14 23:18:08.250 319 12723.27 13.35 54820.43 88888.00 2012-11-14 23:18:08.375 319 12723.27 13.35 54820.43 88888.00 2012-11-14 23:18:08.500 319 12723.23 13.35 54820.43 88888.00 2012-11-14 23:18:08.625 319 12723.17 13.38 54820.45 88888.00 2012-11-14 23:18:08.750 319 12723.17 13.38 54820.43 88888.00 2012-11-14 23:18:08.875 319 12723.20 13.32 54820.43 88888.00 2012-11-14 23:18:09.000 319 12723.17 13.32 54820.40 88888.00 2012-11-14 23:18:09.125 319 12723.12 13.32 54820.43 88888.00 2012-11-14 23:18:09.250 319 12723.15 13.28 54820.40 88888.00 2012-11-14 23:18:09.375 319 12723.20 13.25 54820.43 88888.00 2012-11-14 23:18:09.500 319 12723.20 13.25 54820.43 88888.00 2012-11-14 23:18:09.625 319 12723.20 13.28 54820.40 88888.00 2012-11-14 23:18:09.750 319 12723.20 13.25 54820.38 88888.00 2012-11-14 23:18:09.875 319 12723.25 13.25 54820.40 88888.00 2012-11-14 23:18:10.000 319 12723.23 13.28 54820.43 88888.00 2012-11-14 23:18:10.125 319 12723.23 13.30 54820.40 88888.00 2012-11-14 23:18:10.250 319 12723.25 13.32 54820.47 88888.00 2012-11-14 23:18:10.375 319 12723.30 13.30 54820.43 88888.00 2012-11-14 23:18:10.500 319 12723.27 13.30 54820.45 88888.00 2012-11-14 23:18:10.625 319 12723.23 13.25 54820.43 88888.00 2012-11-14 23:18:10.750 319 12723.23 13.25 54820.45 88888.00 2012-11-14 23:18:10.875 319 12723.25 13.30 54820.45 88888.00 2012-11-14 23:18:11.000 319 12723.17 13.25 54820.45 88888.00 2012-11-14 23:18:11.125 319 12723.12 13.28 54820.50 88888.00 2012-11-14 23:18:11.250 319 12723.10 13.22 54820.45 88888.00 2012-11-14 23:18:11.375 319 12723.15 13.25 54820.47 88888.00 2012-11-14 23:18:11.500 319 12723.23 13.25 54820.45 88888.00 2012-11-14 23:18:11.625 319 12723.23 13.28 54820.45 88888.00 2012-11-14 23:18:11.750 319 12723.17 13.20 54820.43 88888.00 2012-11-14 23:18:11.875 319 12723.17 13.18 54820.43 88888.00 2012-11-14 23:18:12.000 319 12723.20 13.25 54820.47 88888.00 2012-11-14 23:18:12.125 319 12723.23 13.25 54820.47 88888.00 2012-11-14 23:18:12.250 319 12723.25 13.28 54820.45 88888.00 2012-11-14 23:18:12.375 319 12723.25 13.22 54820.43 88888.00 2012-11-14 23:18:12.500 319 12723.23 13.22 54820.45 88888.00 2012-11-14 23:18:12.625 319 12723.25 13.25 54820.47 88888.00 2012-11-14 23:18:12.750 319 12723.23 13.22 54820.47 88888.00 2012-11-14 23:18:12.875 319 12723.20 13.22 54820.45 88888.00 2012-11-14 23:18:13.000 319 12723.25 13.25 54820.45 88888.00 2012-11-14 23:18:13.125 319 12723.25 13.22 54820.47 88888.00 2012-11-14 23:18:13.250 319 12723.20 13.20 54820.47 88888.00 2012-11-14 23:18:13.375 319 12723.25 13.25 54820.53 88888.00 2012-11-14 23:18:13.500 319 12723.25 13.30 54820.55 88888.00 2012-11-14 23:18:13.625 319 12723.17 13.25 54820.50 88888.00 2012-11-14 23:18:13.750 319 12723.17 13.25 54820.50 88888.00 2012-11-14 23:18:13.875 319 12723.17 13.22 54820.50 88888.00 2012-11-14 23:18:14.000 319 12723.15 13.20 54820.47 88888.00 2012-11-14 23:18:14.125 319 12723.15 13.22 54820.47 88888.00 2012-11-14 23:18:14.250 319 12723.17 13.20 54820.50 88888.00 2012-11-14 23:18:14.375 319 12723.17 13.20 54820.45 88888.00 2012-11-14 23:18:14.500 319 12723.23 13.22 54820.47 88888.00 2012-11-14 23:18:14.625 319 12723.20 13.25 54820.53 88888.00 2012-11-14 23:18:14.750 319 12723.15 13.25 54820.53 88888.00 2012-11-14 23:18:14.875 319 12723.12 13.25 54820.53 88888.00 2012-11-14 23:18:15.000 319 12723.10 13.22 54820.50 88888.00 2012-11-14 23:18:15.125 319 12723.08 13.20 54820.50 88888.00 2012-11-14 23:18:15.250 319 12723.15 13.20 54820.50 88888.00 2012-11-14 23:18:15.375 319 12723.20 13.18 54820.45 88888.00 2012-11-14 23:18:15.500 319 12723.15 13.18 54820.47 88888.00 2012-11-14 23:18:15.625 319 12723.10 13.15 54820.45 88888.00 2012-11-14 23:18:15.750 319 12723.05 13.18 54820.47 88888.00 2012-11-14 23:18:15.875 319 12723.00 13.18 54820.50 88888.00 2012-11-14 23:18:16.000 319 12723.02 13.18 54820.50 88888.00 2012-11-14 23:18:16.125 319 12723.08 13.20 54820.50 88888.00 2012-11-14 23:18:16.250 319 12723.08 13.18 54820.50 88888.00 2012-11-14 23:18:16.375 319 12723.10 13.18 54820.50 88888.00 2012-11-14 23:18:16.500 319 12723.12 13.18 54820.50 88888.00 2012-11-14 23:18:16.625 319 12723.20 13.22 54820.55 88888.00 2012-11-14 23:18:16.750 319 12723.20 13.22 54820.53 88888.00 2012-11-14 23:18:16.875 319 12723.17 13.22 54820.55 88888.00 2012-11-14 23:18:17.000 319 12723.15 13.20 54820.53 88888.00 2012-11-14 23:18:17.125 319 12723.12 13.18 54820.53 88888.00 2012-11-14 23:18:17.250 319 12723.08 13.18 54820.55 88888.00 2012-11-14 23:18:17.375 319 12723.12 13.20 54820.55 88888.00 2012-11-14 23:18:17.500 319 12723.17 13.22 54820.55 88888.00 2012-11-14 23:18:17.625 319 12723.17 13.20 54820.55 88888.00 2012-11-14 23:18:17.750 319 12723.20 13.20 54820.55 88888.00 2012-11-14 23:18:17.875 319 12723.20 13.20 54820.55 88888.00 2012-11-14 23:18:18.000 319 12723.23 13.20 54820.55 88888.00 2012-11-14 23:18:18.125 319 12723.23 13.20 54820.55 88888.00 2012-11-14 23:18:18.250 319 12723.15 13.18 54820.50 88888.00 2012-11-14 23:18:18.375 319 12723.10 13.20 54820.53 88888.00 2012-11-14 23:18:18.500 319 12723.10 13.22 54820.55 88888.00 2012-11-14 23:18:18.625 319 12723.12 13.20 54820.57 88888.00 2012-11-14 23:18:18.750 319 12723.12 13.20 54820.57 88888.00 2012-11-14 23:18:18.875 319 12723.17 13.15 54820.55 88888.00 2012-11-14 23:18:19.000 319 12723.20 13.20 54820.55 88888.00 2012-11-14 23:18:19.125 319 12723.15 13.20 54820.55 88888.00 2012-11-14 23:18:19.250 319 12723.08 13.18 54820.55 88888.00 2012-11-14 23:18:19.375 319 12723.08 13.18 54820.55 88888.00 2012-11-14 23:18:19.500 319 12723.15 13.20 54820.57 88888.00 2012-11-14 23:18:19.625 319 12723.20 13.20 54820.60 88888.00 2012-11-14 23:18:19.750 319 12723.17 13.18 54820.57 88888.00 2012-11-14 23:18:19.875 319 12723.17 13.15 54820.60 88888.00 2012-11-14 23:18:20.000 319 12723.12 13.18 54820.57 88888.00 2012-11-14 23:18:20.125 319 12723.12 13.18 54820.57 88888.00 2012-11-14 23:18:20.250 319 12723.12 13.15 54820.57 88888.00 2012-11-14 23:18:20.375 319 12723.10 13.12 54820.55 88888.00 2012-11-14 23:18:20.500 319 12723.08 13.15 54820.55 88888.00 2012-11-14 23:18:20.625 319 12723.08 13.18 54820.60 88888.00 2012-11-14 23:18:20.750 319 12723.10 13.20 54820.62 88888.00 2012-11-14 23:18:20.875 319 12723.15 13.18 54820.60 88888.00 2012-11-14 23:18:21.000 319 12723.15 13.12 54820.57 88888.00 2012-11-14 23:18:21.125 319 12723.15 13.18 54820.55 88888.00 2012-11-14 23:18:21.250 319 12723.10 13.18 54820.62 88888.00 2012-11-14 23:18:21.375 319 12723.12 13.15 54820.60 88888.00 2012-11-14 23:18:21.500 319 12723.08 13.12 54820.60 88888.00 2012-11-14 23:18:21.625 319 12723.08 13.18 54820.60 88888.00 2012-11-14 23:18:21.750 319 12723.05 13.18 54820.60 88888.00 2012-11-14 23:18:21.875 319 12723.08 13.20 54820.62 88888.00 2012-11-14 23:18:22.000 319 12723.15 13.22 54820.65 88888.00 2012-11-14 23:18:22.125 319 12723.17 13.20 54820.65 88888.00 2012-11-14 23:18:22.250 319 12723.17 13.18 54820.62 88888.00 2012-11-14 23:18:22.375 319 12723.20 13.20 54820.65 88888.00 2012-11-14 23:18:22.500 319 12723.17 13.20 54820.60 88888.00 2012-11-14 23:18:22.625 319 12723.12 13.20 54820.62 88888.00 2012-11-14 23:18:22.750 319 12723.08 13.22 54820.62 88888.00 2012-11-14 23:18:22.875 319 12723.15 13.20 54820.60 88888.00 2012-11-14 23:18:23.000 319 12723.20 13.20 54820.62 88888.00 2012-11-14 23:18:23.125 319 12723.25 13.25 54820.65 88888.00 2012-11-14 23:18:23.250 319 12723.20 13.20 54820.65 88888.00 2012-11-14 23:18:23.375 319 12723.20 13.20 54820.62 88888.00 2012-11-14 23:18:23.500 319 12723.20 13.22 54820.65 88888.00 2012-11-14 23:18:23.625 319 12723.12 13.25 54820.65 88888.00 2012-11-14 23:18:23.750 319 12723.12 13.25 54820.65 88888.00 2012-11-14 23:18:23.875 319 12723.20 13.20 54820.65 88888.00 2012-11-14 23:18:24.000 319 12723.20 13.20 54820.62 88888.00 2012-11-14 23:18:24.125 319 12723.10 13.18 54820.60 88888.00 2012-11-14 23:18:24.250 319 12723.08 13.20 54820.60 88888.00 2012-11-14 23:18:24.375 319 12723.10 13.22 54820.60 88888.00 2012-11-14 23:18:24.500 319 12723.02 13.20 54820.62 88888.00 2012-11-14 23:18:24.625 319 12723.05 13.18 54820.62 88888.00 2012-11-14 23:18:24.750 319 12723.17 13.20 54820.62 88888.00 2012-11-14 23:18:24.875 319 12723.20 13.20 54820.62 88888.00 2012-11-14 23:18:25.000 319 12723.23 13.22 54820.65 88888.00 2012-11-14 23:18:25.125 319 12723.27 13.22 54820.65 88888.00 2012-11-14 23:18:25.250 319 12723.23 13.20 54820.65 88888.00 2012-11-14 23:18:25.375 319 12723.15 13.18 54820.62 88888.00 2012-11-14 23:18:25.500 319 12723.15 13.20 54820.65 88888.00 2012-11-14 23:18:25.625 319 12723.17 13.20 54820.68 88888.00 2012-11-14 23:18:25.750 319 12723.23 13.18 54820.65 88888.00 2012-11-14 23:18:25.875 319 12723.20 13.12 54820.65 88888.00 2012-11-14 23:18:26.000 319 12723.20 13.12 54820.68 88888.00 2012-11-14 23:18:26.125 319 12723.25 13.18 54820.70 88888.00 2012-11-14 23:18:26.250 319 12723.23 13.15 54820.72 88888.00 2012-11-14 23:18:26.375 319 12723.23 13.15 54820.72 88888.00 2012-11-14 23:18:26.500 319 12723.17 13.18 54820.72 88888.00 2012-11-14 23:18:26.625 319 12723.27 13.20 54820.72 88888.00 2012-11-14 23:18:26.750 319 12723.33 13.20 54820.70 88888.00 2012-11-14 23:18:26.875 319 12723.30 13.22 54820.70 88888.00 2012-11-14 23:18:27.000 319 12723.27 13.20 54820.68 88888.00 2012-11-14 23:18:27.125 319 12723.20 13.18 54820.70 88888.00 2012-11-14 23:18:27.250 319 12723.17 13.15 54820.70 88888.00 2012-11-14 23:18:27.375 319 12723.20 13.15 54820.72 88888.00 2012-11-14 23:18:27.500 319 12723.23 13.18 54820.70 88888.00 2012-11-14 23:18:27.625 319 12723.20 13.20 54820.72 88888.00 2012-11-14 23:18:27.750 319 12723.23 13.20 54820.72 88888.00 2012-11-14 23:18:27.875 319 12723.20 13.18 54820.70 88888.00 2012-11-14 23:18:28.000 319 12723.20 13.18 54820.68 88888.00 2012-11-14 23:18:28.125 319 12723.25 13.20 54820.70 88888.00 2012-11-14 23:18:28.250 319 12723.27 13.18 54820.75 88888.00 2012-11-14 23:18:28.375 319 12723.33 13.18 54820.75 88888.00 2012-11-14 23:18:28.500 319 12723.30 13.15 54820.70 88888.00 2012-11-14 23:18:28.625 319 12723.27 13.12 54820.68 88888.00 2012-11-14 23:18:28.750 319 12723.27 13.12 54820.68 88888.00 2012-11-14 23:18:28.875 319 12723.27 13.18 54820.68 88888.00 2012-11-14 23:18:29.000 319 12723.30 13.18 54820.65 88888.00 2012-11-14 23:18:29.125 319 12723.38 13.18 54820.70 88888.00 2012-11-14 23:18:29.250 319 12723.45 13.20 54820.72 88888.00 2012-11-14 23:18:29.375 319 12723.42 13.20 54820.72 88888.00 2012-11-14 23:18:29.500 319 12723.35 13.12 54820.70 88888.00 2012-11-14 23:18:29.625 319 12723.35 13.12 54820.68 88888.00 2012-11-14 23:18:29.750 319 12723.33 13.12 54820.68 88888.00 2012-11-14 23:18:29.875 319 12723.30 13.12 54820.68 88888.00 2012-11-14 23:18:30.000 319 12723.33 13.10 54820.68 88888.00 2012-11-14 23:18:30.125 319 12723.33 13.15 54820.70 88888.00 2012-11-14 23:18:30.250 319 12723.27 13.15 54820.72 88888.00 2012-11-14 23:18:30.375 319 12723.35 13.18 54820.72 88888.00 2012-11-14 23:18:30.500 319 12723.42 13.18 54820.70 88888.00 2012-11-14 23:18:30.625 319 12723.42 13.18 54820.70 88888.00 2012-11-14 23:18:30.750 319 12723.38 13.15 54820.70 88888.00 2012-11-14 23:18:30.875 319 12723.30 13.12 54820.70 88888.00 2012-11-14 23:18:31.000 319 12723.27 13.07 54820.68 88888.00 2012-11-14 23:18:31.125 319 12723.38 13.10 54820.70 88888.00 2012-11-14 23:18:31.250 319 12723.38 13.12 54820.70 88888.00 2012-11-14 23:18:31.375 319 12723.40 13.15 54820.70 88888.00 2012-11-14 23:18:31.500 319 12723.38 13.18 54820.68 88888.00 2012-11-14 23:18:31.625 319 12723.35 13.12 54820.70 88888.00 2012-11-14 23:18:31.750 319 12723.30 13.12 54820.68 88888.00 2012-11-14 23:18:31.875 319 12723.25 13.12 54820.68 88888.00 2012-11-14 23:18:32.000 319 12723.23 13.15 54820.68 88888.00 2012-11-14 23:18:32.125 319 12723.27 13.15 54820.72 88888.00 2012-11-14 23:18:32.250 319 12723.40 13.15 54820.70 88888.00 2012-11-14 23:18:32.375 319 12723.40 13.12 54820.68 88888.00 2012-11-14 23:18:32.500 319 12723.42 13.15 54820.72 88888.00 2012-11-14 23:18:32.625 319 12723.45 13.15 54820.72 88888.00 2012-11-14 23:18:32.750 319 12723.48 13.18 54820.75 88888.00 2012-11-14 23:18:32.875 319 12723.48 13.20 54820.75 88888.00 2012-11-14 23:18:33.000 319 12723.48 13.15 54820.72 88888.00 2012-11-14 23:18:33.125 319 12723.48 13.12 54820.72 88888.00 2012-11-14 23:18:33.250 319 12723.55 13.18 54820.75 88888.00 2012-11-14 23:18:33.375 319 12723.52 13.18 54820.75 88888.00 2012-11-14 23:18:33.500 319 12723.42 13.12 54820.75 88888.00 2012-11-14 23:18:33.625 319 12723.42 13.12 54820.75 88888.00 2012-11-14 23:18:33.750 319 12723.50 13.15 54820.75 88888.00 2012-11-14 23:18:33.875 319 12723.50 13.15 54820.72 88888.00 2012-11-14 23:18:34.000 319 12723.52 13.18 54820.70 88888.00 2012-11-14 23:18:34.125 319 12723.52 13.20 54820.75 88888.00 2012-11-14 23:18:34.250 319 12723.52 13.18 54820.78 88888.00 2012-11-14 23:18:34.375 319 12723.58 13.18 54820.75 88888.00 2012-11-14 23:18:34.500 319 12723.58 13.18 54820.75 88888.00 2012-11-14 23:18:34.625 319 12723.60 13.20 54820.78 88888.00 2012-11-14 23:18:34.750 319 12723.60 13.18 54820.75 88888.00 2012-11-14 23:18:34.875 319 12723.55 13.12 54820.72 88888.00 2012-11-14 23:18:35.000 319 12723.52 13.12 54820.70 88888.00 2012-11-14 23:18:35.125 319 12723.52 13.12 54820.75 88888.00 2012-11-14 23:18:35.250 319 12723.55 13.15 54820.78 88888.00 2012-11-14 23:18:35.375 319 12723.50 13.12 54820.75 88888.00 2012-11-14 23:18:35.500 319 12723.50 13.15 54820.78 88888.00 2012-11-14 23:18:35.625 319 12723.55 13.20 54820.75 88888.00 2012-11-14 23:18:35.750 319 12723.55 13.15 54820.72 88888.00 2012-11-14 23:18:35.875 319 12723.55 13.10 54820.72 88888.00 2012-11-14 23:18:36.000 319 12723.55 13.15 54820.72 88888.00 2012-11-14 23:18:36.125 319 12723.55 13.12 54820.72 88888.00 2012-11-14 23:18:36.250 319 12723.52 13.07 54820.75 88888.00 2012-11-14 23:18:36.375 319 12723.58 13.10 54820.72 88888.00 2012-11-14 23:18:36.500 319 12723.60 13.10 54820.72 88888.00 2012-11-14 23:18:36.625 319 12723.62 13.10 54820.78 88888.00 2012-11-14 23:18:36.750 319 12723.70 13.12 54820.80 88888.00 2012-11-14 23:18:36.875 319 12723.77 13.15 54820.78 88888.00 2012-11-14 23:18:37.000 319 12723.77 13.10 54820.75 88888.00 2012-11-14 23:18:37.125 319 12723.77 13.10 54820.72 88888.00 2012-11-14 23:18:37.250 319 12723.75 13.07 54820.72 88888.00 2012-11-14 23:18:37.375 319 12723.70 13.07 54820.72 88888.00 2012-11-14 23:18:37.500 319 12723.62 13.07 54820.72 88888.00 2012-11-14 23:18:37.625 319 12723.67 13.10 54820.75 88888.00 2012-11-14 23:18:37.750 319 12723.67 13.07 54820.75 88888.00 2012-11-14 23:18:37.875 319 12723.73 13.12 54820.78 88888.00 2012-11-14 23:18:38.000 319 12723.73 13.12 54820.78 88888.00 2012-11-14 23:18:38.125 319 12723.73 13.12 54820.78 88888.00 2012-11-14 23:18:38.250 319 12723.70 13.05 54820.72 88888.00 2012-11-14 23:18:38.375 319 12723.67 13.03 54820.72 88888.00 2012-11-14 23:18:38.500 319 12723.70 13.05 54820.75 88888.00 2012-11-14 23:18:38.625 319 12723.70 13.07 54820.75 88888.00 2012-11-14 23:18:38.750 319 12723.70 13.10 54820.78 88888.00 2012-11-14 23:18:38.875 319 12723.75 13.15 54820.78 88888.00 2012-11-14 23:18:39.000 319 12723.73 13.15 54820.78 88888.00 2012-11-14 23:18:39.125 319 12723.67 13.10 54820.75 88888.00 2012-11-14 23:18:39.250 319 12723.65 13.10 54820.78 88888.00 2012-11-14 23:18:39.375 319 12723.70 13.10 54820.78 88888.00 2012-11-14 23:18:39.500 319 12723.75 13.15 54820.78 88888.00 2012-11-14 23:18:39.625 319 12723.77 13.12 54820.75 88888.00 2012-11-14 23:18:39.750 319 12723.75 13.10 54820.75 88888.00 2012-11-14 23:18:39.875 319 12723.75 13.07 54820.75 88888.00 2012-11-14 23:18:40.000 319 12723.75 13.07 54820.75 88888.00 2012-11-14 23:18:40.125 319 12723.75 13.07 54820.75 88888.00 2012-11-14 23:18:40.250 319 12723.73 13.07 54820.80 88888.00 2012-11-14 23:18:40.375 319 12723.80 13.10 54820.78 88888.00 2012-11-14 23:18:40.500 319 12723.88 13.10 54820.78 88888.00 2012-11-14 23:18:40.625 319 12723.85 13.05 54820.75 88888.00 2012-11-14 23:18:40.750 319 12723.88 13.07 54820.80 88888.00 2012-11-14 23:18:40.875 319 12723.90 13.10 54820.80 88888.00 2012-11-14 23:18:41.000 319 12723.85 13.00 54820.75 88888.00 2012-11-14 23:18:41.125 319 12723.77 13.03 54820.72 88888.00 2012-11-14 23:18:41.250 319 12723.77 13.05 54820.78 88888.00 2012-11-14 23:18:41.375 319 12723.77 13.05 54820.75 88888.00 2012-11-14 23:18:41.500 319 12723.83 13.05 54820.78 88888.00 2012-11-14 23:18:41.625 319 12723.85 13.00 54820.75 88888.00 2012-11-14 23:18:41.750 319 12723.83 13.00 54820.75 88888.00 2012-11-14 23:18:41.875 319 12723.80 13.03 54820.78 88888.00 2012-11-14 23:18:42.000 319 12723.85 13.00 54820.78 88888.00 2012-11-14 23:18:42.125 319 12723.88 13.00 54820.78 88888.00 2012-11-14 23:18:42.250 319 12723.95 13.00 54820.78 88888.00 2012-11-14 23:18:42.375 319 12723.90 13.03 54820.78 88888.00 2012-11-14 23:18:42.500 319 12723.88 13.05 54820.80 88888.00 2012-11-14 23:18:42.625 319 12723.92 13.03 54820.80 88888.00 2012-11-14 23:18:42.750 319 12723.95 13.03 54820.80 88888.00 2012-11-14 23:18:42.875 319 12724.00 13.07 54820.82 88888.00 2012-11-14 23:18:43.000 319 12724.05 13.05 54820.80 88888.00 2012-11-14 23:18:43.125 319 12724.05 13.03 54820.78 88888.00 2012-11-14 23:18:43.250 319 12724.05 13.03 54820.78 88888.00 2012-11-14 23:18:43.375 319 12724.08 13.03 54820.80 88888.00 2012-11-14 23:18:43.500 319 12724.10 13.05 54820.78 88888.00 2012-11-14 23:18:43.625 319 12724.12 13.07 54820.78 88888.00 2012-11-14 23:18:43.750 319 12724.10 13.00 54820.75 88888.00 2012-11-14 23:18:43.875 319 12724.08 13.00 54820.75 88888.00 2012-11-14 23:18:44.000 319 12724.08 13.03 54820.75 88888.00 2012-11-14 23:18:44.125 319 12724.00 13.03 54820.78 88888.00 2012-11-14 23:18:44.250 319 12723.88 12.97 54820.75 88888.00 2012-11-14 23:18:44.375 319 12723.90 13.00 54820.78 88888.00 2012-11-14 23:18:44.500 319 12723.98 13.05 54820.78 88888.00 2012-11-14 23:18:44.625 319 12724.05 13.07 54820.78 88888.00 2012-11-14 23:18:44.750 319 12724.00 13.03 54820.78 88888.00 2012-11-14 23:18:44.875 319 12723.90 12.97 54820.78 88888.00 2012-11-14 23:18:45.000 319 12723.92 13.03 54820.78 88888.00 2012-11-14 23:18:45.125 319 12723.95 13.05 54820.78 88888.00 2012-11-14 23:18:45.250 319 12723.95 13.03 54820.80 88888.00 2012-11-14 23:18:45.375 319 12724.02 13.05 54820.80 88888.00 2012-11-14 23:18:45.500 319 12724.02 13.05 54820.80 88888.00 2012-11-14 23:18:45.625 319 12724.00 13.03 54820.78 88888.00 2012-11-14 23:18:45.750 319 12724.02 13.03 54820.78 88888.00 2012-11-14 23:18:45.875 319 12724.10 13.03 54820.78 88888.00 2012-11-14 23:18:46.000 319 12724.10 12.95 54820.75 88888.00 2012-11-14 23:18:46.125 319 12724.10 12.95 54820.75 88888.00 2012-11-14 23:18:46.250 319 12724.12 12.95 54820.80 88888.00 2012-11-14 23:18:46.375 319 12724.15 12.95 54820.78 88888.00 2012-11-14 23:18:46.500 319 12724.15 12.97 54820.78 88888.00 2012-11-14 23:18:46.625 319 12724.17 12.93 54820.80 88888.00 2012-11-14 23:18:46.750 319 12724.20 12.93 54820.80 88888.00 2012-11-14 23:18:46.875 319 12724.10 12.95 54820.82 88888.00 2012-11-14 23:18:47.000 319 12724.10 12.95 54820.82 88888.00 2012-11-14 23:18:47.125 319 12724.17 12.97 54820.82 88888.00 2012-11-14 23:18:47.250 319 12724.15 12.95 54820.80 88888.00 2012-11-14 23:18:47.375 319 12724.15 12.95 54820.80 88888.00 2012-11-14 23:18:47.500 319 12724.15 12.93 54820.80 88888.00 2012-11-14 23:18:47.625 319 12724.15 12.95 54820.82 88888.00 2012-11-14 23:18:47.750 319 12724.15 12.95 54820.85 88888.00 2012-11-14 23:18:47.875 319 12724.15 13.00 54820.82 88888.00 2012-11-14 23:18:48.000 319 12724.15 12.93 54820.82 88888.00 2012-11-14 23:18:48.125 319 12724.15 12.90 54820.85 88888.00 2012-11-14 23:18:48.250 319 12724.15 12.88 54820.85 88888.00 2012-11-14 23:18:48.375 319 12724.08 12.85 54820.82 88888.00 2012-11-14 23:18:48.500 319 12724.02 12.88 54820.82 88888.00 2012-11-14 23:18:48.625 319 12724.08 12.93 54820.88 88888.00 2012-11-14 23:18:48.750 319 12724.15 12.93 54820.88 88888.00 2012-11-14 23:18:48.875 319 12724.17 12.93 54820.88 88888.00 2012-11-14 23:18:49.000 319 12724.15 12.88 54820.85 88888.00 2012-11-14 23:18:49.125 319 12724.17 12.88 54820.85 88888.00 2012-11-14 23:18:49.250 319 12724.15 12.82 54820.85 88888.00 2012-11-14 23:18:49.375 319 12724.15 12.82 54820.82 88888.00 2012-11-14 23:18:49.500 319 12724.08 12.82 54820.85 88888.00 2012-11-14 23:18:49.625 319 12724.12 12.85 54820.85 88888.00 2012-11-14 23:18:49.750 319 12724.23 12.85 54820.85 88888.00 2012-11-14 23:18:49.875 319 12724.25 12.82 54820.82 88888.00 2012-11-14 23:18:50.000 319 12724.20 12.82 54820.80 88888.00 2012-11-14 23:18:50.125 319 12724.20 12.82 54820.82 88888.00 2012-11-14 23:18:50.250 319 12724.20 12.85 54820.88 88888.00 2012-11-14 23:18:50.375 319 12724.27 12.85 54820.90 88888.00 2012-11-14 23:18:50.500 319 12724.17 12.82 54820.88 88888.00 2012-11-14 23:18:50.625 319 12724.15 12.82 54820.85 88888.00 2012-11-14 23:18:50.750 319 12724.20 12.82 54820.82 88888.00 2012-11-14 23:18:50.875 319 12724.17 12.80 54820.82 88888.00 2012-11-14 23:18:51.000 319 12724.15 12.82 54820.88 88888.00 2012-11-14 23:18:51.125 319 12724.20 12.82 54820.93 88888.00 2012-11-14 23:18:51.250 319 12724.17 12.80 54820.88 88888.00 2012-11-14 23:18:51.375 319 12724.25 12.78 54820.88 88888.00 2012-11-14 23:18:51.500 319 12724.20 12.78 54820.88 88888.00 2012-11-14 23:18:51.625 319 12724.17 12.80 54820.90 88888.00 2012-11-14 23:18:51.750 319 12724.15 12.78 54820.88 88888.00 2012-11-14 23:18:51.875 319 12724.17 12.75 54820.88 88888.00 2012-11-14 23:18:52.000 319 12724.23 12.72 54820.85 88888.00 2012-11-14 23:18:52.125 319 12724.15 12.72 54820.90 88888.00 2012-11-14 23:18:52.250 319 12724.12 12.75 54820.90 88888.00 2012-11-14 23:18:52.375 319 12724.08 12.72 54820.88 88888.00 2012-11-14 23:18:52.500 319 12724.05 12.72 54820.88 88888.00 2012-11-14 23:18:52.625 319 12724.10 12.72 54820.90 88888.00 2012-11-14 23:18:52.750 319 12724.15 12.68 54820.88 88888.00 2012-11-14 23:18:52.875 319 12724.12 12.70 54820.88 88888.00 2012-11-14 23:18:53.000 319 12724.10 12.68 54820.93 88888.00 2012-11-14 23:18:53.125 319 12724.08 12.68 54820.93 88888.00 2012-11-14 23:18:53.250 319 12724.05 12.68 54820.93 88888.00 2012-11-14 23:18:53.375 319 12724.12 12.72 54820.95 88888.00 2012-11-14 23:18:53.500 319 12724.10 12.72 54820.90 88888.00 2012-11-14 23:18:53.625 319 12724.08 12.68 54820.90 88888.00 2012-11-14 23:18:53.750 319 12724.15 12.68 54820.93 88888.00 2012-11-14 23:18:53.875 319 12724.15 12.68 54820.95 88888.00 2012-11-14 23:18:54.000 319 12724.08 12.65 54820.90 88888.00 2012-11-14 23:18:54.125 319 12724.08 12.62 54820.90 88888.00 2012-11-14 23:18:54.250 319 12724.10 12.60 54820.95 88888.00 2012-11-14 23:18:54.375 319 12724.15 12.65 54820.95 88888.00 2012-11-14 23:18:54.500 319 12724.10 12.62 54820.95 88888.00 2012-11-14 23:18:54.625 319 12724.10 12.60 54820.93 88888.00 2012-11-14 23:18:54.750 319 12724.15 12.57 54820.93 88888.00 2012-11-14 23:18:54.875 319 12724.15 12.65 54820.95 88888.00 2012-11-14 23:18:55.000 319 12724.12 12.65 54820.97 88888.00 2012-11-14 23:18:55.125 319 12724.15 12.65 54821.00 88888.00 2012-11-14 23:18:55.250 319 12724.08 12.57 54821.00 88888.00 2012-11-14 23:18:55.375 319 12724.08 12.60 54821.00 88888.00 2012-11-14 23:18:55.500 319 12724.05 12.62 54821.03 88888.00 2012-11-14 23:18:55.625 319 12724.08 12.65 54821.00 88888.00 2012-11-14 23:18:55.750 319 12724.05 12.57 54820.97 88888.00 2012-11-14 23:18:55.875 319 12724.05 12.55 54820.97 88888.00 2012-11-14 23:18:56.000 319 12724.05 12.55 54820.97 88888.00 2012-11-14 23:18:56.125 319 12724.02 12.55 54821.00 88888.00 2012-11-14 23:18:56.250 319 12723.98 12.50 54821.00 88888.00 2012-11-14 23:18:56.375 319 12724.00 12.50 54821.03 88888.00 2012-11-14 23:18:56.500 319 12724.05 12.47 54821.00 88888.00 2012-11-14 23:18:56.625 319 12724.00 12.47 54821.00 88888.00 2012-11-14 23:18:56.750 319 12724.02 12.47 54821.03 88888.00 2012-11-14 23:18:56.875 319 12724.05 12.47 54821.03 88888.00 2012-11-14 23:18:57.000 319 12724.10 12.47 54821.00 88888.00 2012-11-14 23:18:57.125 319 12724.05 12.45 54821.03 88888.00 2012-11-14 23:18:57.250 319 12724.02 12.45 54821.03 88888.00 2012-11-14 23:18:57.375 319 12724.02 12.50 54821.03 88888.00 2012-11-14 23:18:57.500 319 12724.05 12.47 54821.03 88888.00 2012-11-14 23:18:57.625 319 12724.05 12.45 54821.03 88888.00 2012-11-14 23:18:57.750 319 12724.02 12.47 54821.03 88888.00 2012-11-14 23:18:57.875 319 12724.05 12.45 54821.03 88888.00 2012-11-14 23:18:58.000 319 12724.02 12.43 54821.03 88888.00 2012-11-14 23:18:58.125 319 12724.02 12.43 54821.03 88888.00 2012-11-14 23:18:58.250 319 12724.02 12.47 54821.05 88888.00 2012-11-14 23:18:58.375 319 12724.08 12.47 54821.07 88888.00 2012-11-14 23:18:58.500 319 12724.00 12.45 54821.05 88888.00 2012-11-14 23:18:58.625 319 12723.95 12.43 54821.05 88888.00 2012-11-14 23:18:58.750 319 12723.95 12.43 54821.07 88888.00 2012-11-14 23:18:58.875 319 12723.95 12.43 54821.07 88888.00 2012-11-14 23:18:59.000 319 12723.92 12.38 54821.03 88888.00 2012-11-14 23:18:59.125 319 12723.92 12.38 54821.05 88888.00 2012-11-14 23:18:59.250 319 12723.88 12.35 54821.05 88888.00 2012-11-14 23:18:59.375 319 12723.95 12.38 54821.07 88888.00 2012-11-14 23:18:59.500 319 12723.92 12.38 54821.07 88888.00 2012-11-14 23:18:59.625 319 12723.95 12.38 54821.07 88888.00 2012-11-14 23:18:59.750 319 12723.90 12.35 54821.05 88888.00 2012-11-14 23:18:59.875 319 12723.90 12.35 54821.10 88888.00 2012-11-14 23:19:00.000 319 12723.95 12.35 54821.10 88888.00 2012-11-14 23:19:00.125 319 12723.95 12.38 54821.12 88888.00 2012-11-14 23:19:00.250 319 12723.95 12.35 54821.10 88888.00 2012-11-14 23:19:00.375 319 12723.98 12.30 54821.07 88888.00 2012-11-14 23:19:00.500 319 12724.02 12.32 54821.10 88888.00 2012-11-14 23:19:00.625 319 12724.02 12.35 54821.10 88888.00 2012-11-14 23:19:00.750 319 12723.98 12.35 54821.10 88888.00 2012-11-14 23:19:00.875 319 12723.92 12.32 54821.12 88888.00 2012-11-14 23:19:01.000 319 12723.92 12.28 54821.10 88888.00 2012-11-14 23:19:01.125 319 12723.88 12.22 54821.07 88888.00 2012-11-14 23:19:01.250 319 12723.83 12.28 54821.12 88888.00 2012-11-14 23:19:01.375 319 12723.85 12.32 54821.18 88888.00 2012-11-14 23:19:01.500 319 12723.92 12.35 54821.18 88888.00 2012-11-14 23:19:01.625 319 12723.92 12.30 54821.15 88888.00 2012-11-14 23:19:01.750 319 12723.90 12.25 54821.12 88888.00 2012-11-14 23:19:01.875 319 12723.95 12.28 54821.15 88888.00 2012-11-14 23:19:02.000 319 12724.02 12.30 54821.15 88888.00 2012-11-14 23:19:02.125 319 12723.95 12.28 54821.15 88888.00 2012-11-14 23:19:02.250 319 12723.95 12.25 54821.18 88888.00 2012-11-14 23:19:02.375 319 12723.98 12.30 54821.18 88888.00 2012-11-14 23:19:02.500 319 12723.95 12.28 54821.18 88888.00 2012-11-14 23:19:02.625 319 12723.90 12.22 54821.18 88888.00 2012-11-14 23:19:02.750 319 12723.95 12.18 54821.15 88888.00 2012-11-14 23:19:02.875 319 12723.98 12.20 54821.15 88888.00 2012-11-14 23:19:03.000 319 12723.95 12.20 54821.15 88888.00 2012-11-14 23:19:03.125 319 12723.90 12.18 54821.18 88888.00 2012-11-14 23:19:03.250 319 12723.85 12.12 54821.18 88888.00 2012-11-14 23:19:03.375 319 12723.83 12.07 54821.18 88888.00 2012-11-14 23:19:03.500 319 12723.90 12.12 54821.20 88888.00 2012-11-14 23:19:03.625 319 12723.90 12.15 54821.20 88888.00 2012-11-14 23:19:03.750 319 12723.85 12.18 54821.20 88888.00 2012-11-14 23:19:03.875 319 12723.85 12.18 54821.22 88888.00 2012-11-14 23:19:04.000 319 12723.83 12.20 54821.20 88888.00 2012-11-14 23:19:04.125 319 12723.77 12.15 54821.20 88888.00 2012-11-14 23:19:04.250 319 12723.80 12.10 54821.20 88888.00 2012-11-14 23:19:04.375 319 12723.90 12.12 54821.22 88888.00 2012-11-14 23:19:04.500 319 12723.92 12.12 54821.28 88888.00 2012-11-14 23:19:04.625 319 12723.85 12.12 54821.25 88888.00 2012-11-14 23:19:04.750 319 12723.83 12.18 54821.25 88888.00 2012-11-14 23:19:04.875 319 12723.77 12.12 54821.25 88888.00 2012-11-14 23:19:05.000 319 12723.83 12.12 54821.22 88888.00 2012-11-14 23:19:05.125 319 12723.85 12.15 54821.28 88888.00 2012-11-14 23:19:05.250 319 12723.83 12.10 54821.22 88888.00 2012-11-14 23:19:05.375 319 12723.77 12.12 54821.22 88888.00 2012-11-14 23:19:05.500 319 12723.80 12.10 54821.22 88888.00 2012-11-14 23:19:05.625 319 12723.80 12.15 54821.25 88888.00 2012-11-14 23:19:05.750 319 12723.80 12.15 54821.25 88888.00 2012-11-14 23:19:05.875 319 12723.83 12.10 54821.28 88888.00 2012-11-14 23:19:06.000 319 12723.83 12.07 54821.25 88888.00 2012-11-14 23:19:06.125 319 12723.80 12.07 54821.22 88888.00 2012-11-14 23:19:06.250 319 12723.80 12.10 54821.25 88888.00 2012-11-14 23:19:06.375 319 12723.92 12.10 54821.28 88888.00 2012-11-14 23:19:06.500 319 12723.90 12.10 54821.25 88888.00 2012-11-14 23:19:06.625 319 12723.77 12.05 54821.22 88888.00 2012-11-14 23:19:06.750 319 12723.75 12.07 54821.25 88888.00 2012-11-14 23:19:06.875 319 12723.80 12.05 54821.25 88888.00 2012-11-14 23:19:07.000 319 12723.80 12.07 54821.25 88888.00 2012-11-14 23:19:07.125 319 12723.80 12.07 54821.25 88888.00 2012-11-14 23:19:07.250 319 12723.75 12.05 54821.25 88888.00 2012-11-14 23:19:07.375 319 12723.73 12.03 54821.25 88888.00 2012-11-14 23:19:07.500 319 12723.73 12.05 54821.25 88888.00 2012-11-14 23:19:07.625 319 12723.73 12.05 54821.28 88888.00 2012-11-14 23:19:07.750 319 12723.75 12.05 54821.28 88888.00 2012-11-14 23:19:07.875 319 12723.73 12.05 54821.22 88888.00 2012-11-14 23:19:08.000 319 12723.67 12.03 54821.20 88888.00 2012-11-14 23:19:08.125 319 12723.70 12.05 54821.22 88888.00 2012-11-14 23:19:08.250 319 12723.67 12.05 54821.30 88888.00 2012-11-14 23:19:08.375 319 12723.73 12.07 54821.30 88888.00 2012-11-14 23:19:08.500 319 12723.73 12.05 54821.30 88888.00 2012-11-14 23:19:08.625 319 12723.77 12.03 54821.25 88888.00 2012-11-14 23:19:08.750 319 12723.70 11.97 54821.25 88888.00 2012-11-14 23:19:08.875 319 12723.65 12.03 54821.25 88888.00 2012-11-14 23:19:09.000 319 12723.70 12.00 54821.22 88888.00 2012-11-14 23:19:09.125 319 12723.75 12.03 54821.25 88888.00 2012-11-14 23:19:09.250 319 12723.77 12.05 54821.25 88888.00 2012-11-14 23:19:09.375 319 12723.83 12.05 54821.25 88888.00 2012-11-14 23:19:09.500 319 12723.77 12.03 54821.30 88888.00 2012-11-14 23:19:09.625 319 12723.75 12.00 54821.25 88888.00 2012-11-14 23:19:09.750 319 12723.77 12.03 54821.28 88888.00 2012-11-14 23:19:09.875 319 12723.80 12.03 54821.30 88888.00 2012-11-14 23:19:10.000 319 12723.85 12.00 54821.28 88888.00 2012-11-14 23:19:10.125 319 12723.83 12.05 54821.30 88888.00 2012-11-14 23:19:10.250 319 12723.73 12.00 54821.28 88888.00 2012-11-14 23:19:10.375 319 12723.73 11.95 54821.22 88888.00 2012-11-14 23:19:10.500 319 12723.70 11.97 54821.22 88888.00 2012-11-14 23:19:10.625 319 12723.80 11.97 54821.25 88888.00 2012-11-14 23:19:10.750 319 12723.80 12.00 54821.28 88888.00 2012-11-14 23:19:10.875 319 12723.75 11.97 54821.32 88888.00 2012-11-14 23:19:11.000 319 12723.67 11.97 54821.28 88888.00 2012-11-14 23:19:11.125 319 12723.65 11.95 54821.30 88888.00 2012-11-14 23:19:11.250 319 12723.65 11.95 54821.30 88888.00 2012-11-14 23:19:11.375 319 12723.67 11.95 54821.30 88888.00 2012-11-14 23:19:11.500 319 12723.70 11.95 54821.28 88888.00 2012-11-14 23:19:11.625 319 12723.70 11.95 54821.28 88888.00 2012-11-14 23:19:11.750 319 12723.70 11.97 54821.30 88888.00 2012-11-14 23:19:11.875 319 12723.70 11.97 54821.32 88888.00 2012-11-14 23:19:12.000 319 12723.67 11.95 54821.28 88888.00 2012-11-14 23:19:12.125 319 12723.70 11.95 54821.30 88888.00 2012-11-14 23:19:12.250 319 12723.75 12.03 54821.38 88888.00 2012-11-14 23:19:12.375 319 12723.75 12.03 54821.35 88888.00 2012-11-14 23:19:12.500 319 12723.73 11.97 54821.35 88888.00 2012-11-14 23:19:12.625 319 12723.73 11.97 54821.35 88888.00 2012-11-14 23:19:12.750 319 12723.67 11.93 54821.30 88888.00 2012-11-14 23:19:12.875 319 12723.65 11.93 54821.32 88888.00 2012-11-14 23:19:13.000 319 12723.70 11.95 54821.32 88888.00 2012-11-14 23:19:13.125 319 12723.75 12.00 54821.38 88888.00 2012-11-14 23:19:13.250 319 12723.73 12.03 54821.38 88888.00 2012-11-14 23:19:13.375 319 12723.73 12.00 54821.32 88888.00 2012-11-14 23:19:13.500 319 12723.65 11.97 54821.30 88888.00 2012-11-14 23:19:13.625 319 12723.70 11.97 54821.32 88888.00 2012-11-14 23:19:13.750 319 12723.73 11.97 54821.35 88888.00 2012-11-14 23:19:13.875 319 12723.70 12.00 54821.35 88888.00 2012-11-14 23:19:14.000 319 12723.65 12.00 54821.35 88888.00 2012-11-14 23:19:14.125 319 12723.60 12.00 54821.32 88888.00 2012-11-14 23:19:14.250 319 12723.58 11.95 54821.30 88888.00 2012-11-14 23:19:14.375 319 12723.62 11.95 54821.32 88888.00 2012-11-14 23:19:14.500 319 12723.67 11.97 54821.35 88888.00 2012-11-14 23:19:14.625 319 12723.65 11.95 54821.35 88888.00 2012-11-14 23:19:14.750 319 12723.70 11.95 54821.35 88888.00 2012-11-14 23:19:14.875 319 12723.67 11.93 54821.32 88888.00 2012-11-14 23:19:15.000 319 12723.73 11.97 54821.35 88888.00 2012-11-14 23:19:15.125 319 12723.67 11.97 54821.35 88888.00 2012-11-14 23:19:15.250 319 12723.65 11.97 54821.38 88888.00 2012-11-14 23:19:15.375 319 12723.75 12.00 54821.38 88888.00 2012-11-14 23:19:15.500 319 12723.77 12.00 54821.40 88888.00 2012-11-14 23:19:15.625 319 12723.73 11.95 54821.35 88888.00 2012-11-14 23:19:15.750 319 12723.65 11.93 54821.32 88888.00 2012-11-14 23:19:15.875 319 12723.70 11.95 54821.35 88888.00 2012-11-14 23:19:16.000 319 12723.75 11.93 54821.35 88888.00 2012-11-14 23:19:16.125 319 12723.73 11.93 54821.38 88888.00 2012-11-14 23:19:16.250 319 12723.67 11.95 54821.35 88888.00 2012-11-14 23:19:16.375 319 12723.75 11.95 54821.38 88888.00 2012-11-14 23:19:16.500 319 12723.75 11.95 54821.35 88888.00 2012-11-14 23:19:16.625 319 12723.70 11.93 54821.32 88888.00 2012-11-14 23:19:16.750 319 12723.62 11.90 54821.32 88888.00 2012-11-14 23:19:16.875 319 12723.65 11.88 54821.35 88888.00 2012-11-14 23:19:17.000 319 12723.67 11.90 54821.32 88888.00 2012-11-14 23:19:17.125 319 12723.62 11.90 54821.35 88888.00 2012-11-14 23:19:17.250 319 12723.52 11.88 54821.32 88888.00 2012-11-14 23:19:17.375 319 12723.55 11.88 54821.32 88888.00 2012-11-14 23:19:17.500 319 12723.65 11.93 54821.35 88888.00 2012-11-14 23:19:17.625 319 12723.67 11.93 54821.38 88888.00 2012-11-14 23:19:17.750 319 12723.73 11.97 54821.43 88888.00 2012-11-14 23:19:17.875 319 12723.67 11.97 54821.43 88888.00 2012-11-14 23:19:18.000 319 12723.60 11.93 54821.35 88888.00 2012-11-14 23:19:18.125 319 12723.60 11.90 54821.32 88888.00 2012-11-14 23:19:18.250 319 12723.60 11.93 54821.35 88888.00 2012-11-14 23:19:18.375 319 12723.70 11.93 54821.38 88888.00 2012-11-14 23:19:18.500 319 12723.73 11.93 54821.35 88888.00 2012-11-14 23:19:18.625 319 12723.70 11.95 54821.35 88888.00 2012-11-14 23:19:18.750 319 12723.67 11.95 54821.35 88888.00 2012-11-14 23:19:18.875 319 12723.70 11.93 54821.38 88888.00 2012-11-14 23:19:19.000 319 12723.65 11.95 54821.38 88888.00 2012-11-14 23:19:19.125 319 12723.62 11.93 54821.38 88888.00 2012-11-14 23:19:19.250 319 12723.55 11.93 54821.40 88888.00 2012-11-14 23:19:19.375 319 12723.58 11.93 54821.40 88888.00 2012-11-14 23:19:19.500 319 12723.62 11.93 54821.38 88888.00 2012-11-14 23:19:19.625 319 12723.65 11.93 54821.38 88888.00 2012-11-14 23:19:19.750 319 12723.62 11.93 54821.38 88888.00 2012-11-14 23:19:19.875 319 12723.65 11.93 54821.38 88888.00 2012-11-14 23:19:20.000 319 12723.67 11.93 54821.35 88888.00 2012-11-14 23:19:20.125 319 12723.70 11.93 54821.40 88888.00 2012-11-14 23:19:20.250 319 12723.73 11.90 54821.40 88888.00 2012-11-14 23:19:20.375 319 12723.70 11.90 54821.38 88888.00 2012-11-14 23:19:20.500 319 12723.67 11.90 54821.40 88888.00 2012-11-14 23:19:20.625 319 12723.67 11.90 54821.38 88888.00 2012-11-14 23:19:20.750 319 12723.65 11.88 54821.35 88888.00 2012-11-14 23:19:20.875 319 12723.73 11.90 54821.38 88888.00 2012-11-14 23:19:21.000 319 12723.73 11.88 54821.38 88888.00 2012-11-14 23:19:21.125 319 12723.73 11.90 54821.38 88888.00 2012-11-14 23:19:21.250 319 12723.60 11.82 54821.35 88888.00 2012-11-14 23:19:21.375 319 12723.67 11.85 54821.32 88888.00 2012-11-14 23:19:21.500 319 12723.67 11.85 54821.32 88888.00 2012-11-14 23:19:21.625 319 12723.67 11.88 54821.38 88888.00 2012-11-14 23:19:21.750 319 12723.70 11.90 54821.38 88888.00 2012-11-14 23:19:21.875 319 12723.67 11.90 54821.38 88888.00 2012-11-14 23:19:22.000 319 12723.73 11.90 54821.38 88888.00 2012-11-14 23:19:22.125 319 12723.70 11.90 54821.38 88888.00 2012-11-14 23:19:22.250 319 12723.70 11.90 54821.38 88888.00 2012-11-14 23:19:22.375 319 12723.73 11.90 54821.40 88888.00 2012-11-14 23:19:22.500 319 12723.67 11.90 54821.40 88888.00 2012-11-14 23:19:22.625 319 12723.70 11.90 54821.40 88888.00 2012-11-14 23:19:22.750 319 12723.73 11.88 54821.38 88888.00 2012-11-14 23:19:22.875 319 12723.70 11.93 54821.38 88888.00 2012-11-14 23:19:23.000 319 12723.67 11.93 54821.38 88888.00 2012-11-14 23:19:23.125 319 12723.70 11.90 54821.38 88888.00 2012-11-14 23:19:23.250 319 12723.70 11.88 54821.43 88888.00 2012-11-14 23:19:23.375 319 12723.70 11.88 54821.38 88888.00 2012-11-14 23:19:23.500 319 12723.70 11.88 54821.35 88888.00 2012-11-14 23:19:23.625 319 12723.73 11.85 54821.35 88888.00 2012-11-14 23:19:23.750 319 12723.75 11.88 54821.35 88888.00 2012-11-14 23:19:23.875 319 12723.75 11.88 54821.38 88888.00 2012-11-14 23:19:24.000 319 12723.70 11.88 54821.38 88888.00 2012-11-14 23:19:24.125 319 12723.70 11.85 54821.38 88888.00 2012-11-14 23:19:24.250 319 12723.70 11.78 54821.32 88888.00 2012-11-14 23:19:24.375 319 12723.75 11.82 54821.35 88888.00 2012-11-14 23:19:24.500 319 12723.67 11.85 54821.38 88888.00 2012-11-14 23:19:24.625 319 12723.70 11.88 54821.38 88888.00 2012-11-14 23:19:24.750 319 12723.70 11.88 54821.35 88888.00 2012-11-14 23:19:24.875 319 12723.75 11.88 54821.35 88888.00 2012-11-14 23:19:25.000 319 12723.73 11.88 54821.35 88888.00 2012-11-14 23:19:25.125 319 12723.73 11.88 54821.35 88888.00 2012-11-14 23:19:25.250 319 12723.70 11.85 54821.40 88888.00 2012-11-14 23:19:25.375 319 12723.77 11.88 54821.35 88888.00 2012-11-14 23:19:25.500 319 12723.70 11.82 54821.35 88888.00 2012-11-14 23:19:25.625 319 12723.75 11.82 54821.38 88888.00 2012-11-14 23:19:25.750 319 12723.83 11.82 54821.35 88888.00 2012-11-14 23:19:25.875 319 12723.77 11.80 54821.32 88888.00 2012-11-14 23:19:26.000 319 12723.77 11.85 54821.35 88888.00 2012-11-14 23:19:26.125 319 12723.80 11.88 54821.38 88888.00 2012-11-14 23:19:26.250 319 12723.80 11.88 54821.35 88888.00 2012-11-14 23:19:26.375 319 12723.83 11.88 54821.30 88888.00 2012-11-14 23:19:26.500 319 12723.77 11.80 54821.30 88888.00 2012-11-14 23:19:26.625 319 12723.77 11.80 54821.32 88888.00 2012-11-14 23:19:26.750 319 12723.83 11.85 54821.35 88888.00 2012-11-14 23:19:26.875 319 12723.83 11.85 54821.32 88888.00 2012-11-14 23:19:27.000 319 12723.80 11.85 54821.32 88888.00 2012-11-14 23:19:27.125 319 12723.80 11.85 54821.32 88888.00 2012-11-14 23:19:27.250 319 12723.85 11.85 54821.32 88888.00 2012-11-14 23:19:27.375 319 12723.85 11.88 54821.35 88888.00 2012-11-14 23:19:27.500 319 12723.83 11.90 54821.35 88888.00 2012-11-14 23:19:27.625 319 12723.83 11.85 54821.30 88888.00 2012-11-14 23:19:27.750 319 12723.80 11.80 54821.30 88888.00 2012-11-14 23:19:27.875 319 12723.80 11.85 54821.32 88888.00 2012-11-14 23:19:28.000 319 12723.83 11.85 54821.32 88888.00 2012-11-14 23:19:28.125 319 12723.77 11.82 54821.32 88888.00 2012-11-14 23:19:28.250 319 12723.67 11.85 54821.32 88888.00 2012-11-14 23:19:28.375 319 12723.73 11.85 54821.32 88888.00 2012-11-14 23:19:28.500 319 12723.73 11.82 54821.32 88888.00 2012-11-14 23:19:28.625 319 12723.80 11.85 54821.35 88888.00 2012-11-14 23:19:28.750 319 12723.80 11.88 54821.32 88888.00 2012-11-14 23:19:28.875 319 12723.80 11.82 54821.32 88888.00 2012-11-14 23:19:29.000 319 12723.85 11.82 54821.32 88888.00 2012-11-14 23:19:29.125 319 12723.80 11.78 54821.30 88888.00 2012-11-14 23:19:29.250 319 12723.73 11.82 54821.30 88888.00 2012-11-14 23:19:29.375 319 12723.77 11.88 54821.35 88888.00 2012-11-14 23:19:29.500 319 12723.77 11.85 54821.32 88888.00 2012-11-14 23:19:29.625 319 12723.83 11.80 54821.30 88888.00 2012-11-14 23:19:29.750 319 12723.83 11.80 54821.30 88888.00 2012-11-14 23:19:29.875 319 12723.83 11.80 54821.32 88888.00 2012-11-14 23:19:30.000 319 12723.83 11.78 54821.30 88888.00 2012-11-14 23:19:30.125 319 12723.85 11.80 54821.30 88888.00 2012-11-14 23:19:30.250 319 12723.80 11.80 54821.32 88888.00 2012-11-14 23:19:30.375 319 12723.80 11.78 54821.28 88888.00 2012-11-14 23:19:30.500 319 12723.83 11.78 54821.30 88888.00 2012-11-14 23:19:30.625 319 12723.83 11.78 54821.30 88888.00 2012-11-14 23:19:30.750 319 12723.83 11.82 54821.32 88888.00 2012-11-14 23:19:30.875 319 12723.85 11.82 54821.30 88888.00 2012-11-14 23:19:31.000 319 12723.85 11.80 54821.28 88888.00 2012-11-14 23:19:31.125 319 12723.80 11.75 54821.30 88888.00 2012-11-14 23:19:31.250 319 12723.83 11.75 54821.28 88888.00 2012-11-14 23:19:31.375 319 12723.83 11.75 54821.25 88888.00 2012-11-14 23:19:31.500 319 12723.73 11.75 54821.25 88888.00 2012-11-14 23:19:31.625 319 12723.83 11.80 54821.28 88888.00 2012-11-14 23:19:31.750 319 12723.90 11.82 54821.28 88888.00 2012-11-14 23:19:31.875 319 12723.90 11.78 54821.28 88888.00 2012-11-14 23:19:32.000 319 12723.88 11.75 54821.20 88888.00 2012-11-14 23:19:32.125 319 12723.83 11.78 54821.25 88888.00 2012-11-14 23:19:32.250 319 12723.88 11.85 54821.30 88888.00 2012-11-14 23:19:32.375 319 12723.90 11.82 54821.28 88888.00 2012-11-14 23:19:32.500 319 12723.88 11.80 54821.30 88888.00 2012-11-14 23:19:32.625 319 12723.85 11.82 54821.30 88888.00 2012-11-14 23:19:32.750 319 12723.88 11.82 54821.28 88888.00 2012-11-14 23:19:32.875 319 12723.85 11.80 54821.25 88888.00 2012-11-14 23:19:33.000 319 12723.90 11.75 54821.22 88888.00 2012-11-14 23:19:33.125 319 12723.95 11.78 54821.25 88888.00 2012-11-14 23:19:33.250 319 12723.92 11.78 54821.25 88888.00 2012-11-14 23:19:33.375 319 12723.90 11.78 54821.25 88888.00 2012-11-14 23:19:33.500 319 12723.85 11.78 54821.20 88888.00 2012-11-14 23:19:33.625 319 12723.85 11.75 54821.22 88888.00 2012-11-14 23:19:33.750 319 12723.88 11.78 54821.25 88888.00 2012-11-14 23:19:33.875 319 12723.83 11.80 54821.25 88888.00 2012-11-14 23:19:34.000 319 12723.77 11.78 54821.22 88888.00 2012-11-14 23:19:34.125 319 12723.80 11.80 54821.28 88888.00 2012-11-14 23:19:34.250 319 12723.83 11.78 54821.25 88888.00 2012-11-14 23:19:34.375 319 12723.88 11.75 54821.22 88888.00 2012-11-14 23:19:34.500 319 12723.90 11.75 54821.25 88888.00 2012-11-14 23:19:34.625 319 12723.95 11.82 54821.28 88888.00 2012-11-14 23:19:34.750 319 12723.95 11.85 54821.30 88888.00 2012-11-14 23:19:34.875 319 12723.98 11.80 54821.28 88888.00 2012-11-14 23:19:35.000 319 12723.92 11.75 54821.25 88888.00 2012-11-14 23:19:35.125 319 12723.92 11.78 54821.28 88888.00 2012-11-14 23:19:35.250 319 12723.98 11.85 54821.30 88888.00 2012-11-14 23:19:35.375 319 12723.98 11.85 54821.25 88888.00 2012-11-14 23:19:35.500 319 12723.95 11.80 54821.22 88888.00 2012-11-14 23:19:35.625 319 12723.90 11.82 54821.22 88888.00 2012-11-14 23:19:35.750 319 12723.95 11.85 54821.28 88888.00 2012-11-14 23:19:35.875 319 12724.00 11.82 54821.25 88888.00 2012-11-14 23:19:36.000 319 12724.02 11.82 54821.25 88888.00 2012-11-14 23:19:36.125 319 12723.98 11.80 54821.25 88888.00 2012-11-14 23:19:36.250 319 12723.90 11.78 54821.22 88888.00 2012-11-14 23:19:36.375 319 12723.98 11.80 54821.25 88888.00 2012-11-14 23:19:36.500 319 12724.02 11.85 54821.28 88888.00 2012-11-14 23:19:36.625 319 12724.02 11.82 54821.28 88888.00 2012-11-14 23:19:36.750 319 12724.00 11.85 54821.25 88888.00 2012-11-14 23:19:36.875 319 12724.00 11.85 54821.28 88888.00 2012-11-14 23:19:37.000 319 12723.98 11.80 54821.22 88888.00 2012-11-14 23:19:37.125 319 12723.95 11.78 54821.25 88888.00 2012-11-14 23:19:37.250 319 12723.92 11.80 54821.25 88888.00 2012-11-14 23:19:37.375 319 12724.02 11.82 54821.22 88888.00 2012-11-14 23:19:37.500 319 12724.00 11.80 54821.22 88888.00 2012-11-14 23:19:37.625 319 12723.92 11.78 54821.25 88888.00 2012-11-14 23:19:37.750 319 12723.88 11.82 54821.25 88888.00 2012-11-14 23:19:37.875 319 12723.90 11.82 54821.25 88888.00 2012-11-14 23:19:38.000 319 12723.90 11.82 54821.22 88888.00 2012-11-14 23:19:38.125 319 12723.88 11.82 54821.22 88888.00 2012-11-14 23:19:38.250 319 12723.88 11.80 54821.22 88888.00 2012-11-14 23:19:38.375 319 12723.90 11.75 54821.22 88888.00 2012-11-14 23:19:38.500 319 12723.95 11.78 54821.20 88888.00 2012-11-14 23:19:38.625 319 12724.00 11.82 54821.25 88888.00 2012-11-14 23:19:38.750 319 12723.98 11.82 54821.25 88888.00 2012-11-14 23:19:38.875 319 12723.90 11.82 54821.25 88888.00 2012-11-14 23:19:39.000 319 12723.98 11.80 54821.22 88888.00 2012-11-14 23:19:39.125 319 12724.05 11.82 54821.20 88888.00 2012-11-14 23:19:39.250 319 12724.08 11.82 54821.25 88888.00 2012-11-14 23:19:39.375 319 12724.08 11.82 54821.25 88888.00 2012-11-14 23:19:39.500 319 12724.08 11.80 54821.22 88888.00 2012-11-14 23:19:39.625 319 12724.10 11.82 54821.22 88888.00 2012-11-14 23:19:39.750 319 12724.10 11.85 54821.25 88888.00 2012-11-14 23:19:39.875 319 12724.05 11.85 54821.22 88888.00 2012-11-14 23:19:40.000 319 12724.00 11.85 54821.20 88888.00 2012-11-14 23:19:40.125 319 12724.00 11.82 54821.22 88888.00 2012-11-14 23:19:40.250 319 12724.00 11.80 54821.20 88888.00 2012-11-14 23:19:40.375 319 12724.02 11.80 54821.20 88888.00 2012-11-14 23:19:40.500 319 12724.05 11.80 54821.28 88888.00 2012-11-14 23:19:40.625 319 12724.02 11.80 54821.25 88888.00 2012-11-14 23:19:40.750 319 12724.00 11.80 54821.22 88888.00 2012-11-14 23:19:40.875 319 12724.00 11.80 54821.22 88888.00 2012-11-14 23:19:41.000 319 12724.08 11.82 54821.20 88888.00 2012-11-14 23:19:41.125 319 12724.12 11.85 54821.25 88888.00 2012-11-14 23:19:41.250 319 12724.08 11.82 54821.22 88888.00 2012-11-14 23:19:41.375 319 12724.02 11.85 54821.25 88888.00 2012-11-14 23:19:41.500 319 12724.02 11.88 54821.25 88888.00 2012-11-14 23:19:41.625 319 12724.08 11.88 54821.25 88888.00 2012-11-14 23:19:41.750 319 12724.12 11.88 54821.22 88888.00 2012-11-14 23:19:41.875 319 12724.15 11.88 54821.20 88888.00 2012-11-14 23:19:42.000 319 12724.15 11.82 54821.20 88888.00 2012-11-14 23:19:42.125 319 12724.15 11.85 54821.22 88888.00 2012-11-14 23:19:42.250 319 12724.25 11.88 54821.25 88888.00 2012-11-14 23:19:42.375 319 12724.23 11.80 54821.20 88888.00 2012-11-14 23:19:42.500 319 12724.12 11.80 54821.18 88888.00 2012-11-14 23:19:42.625 319 12724.08 11.82 54821.20 88888.00 2012-11-14 23:19:42.750 319 12724.12 11.88 54821.20 88888.00 2012-11-14 23:19:42.875 319 12724.15 11.90 54821.22 88888.00 2012-11-14 23:19:43.000 319 12724.12 11.90 54821.22 88888.00 2012-11-14 23:19:43.125 319 12724.12 11.90 54821.22 88888.00 2012-11-14 23:19:43.250 319 12724.12 11.85 54821.20 88888.00 2012-11-14 23:19:43.375 319 12724.12 11.85 54821.20 88888.00 2012-11-14 23:19:43.500 319 12724.12 11.88 54821.22 88888.00 2012-11-14 23:19:43.625 319 12724.20 11.93 54821.25 88888.00 2012-11-14 23:19:43.750 319 12724.25 11.93 54821.25 88888.00 2012-11-14 23:19:43.875 319 12724.27 11.88 54821.22 88888.00 2012-11-14 23:19:44.000 319 12724.25 11.85 54821.20 88888.00 2012-11-14 23:19:44.125 319 12724.20 11.88 54821.20 88888.00 2012-11-14 23:19:44.250 319 12724.15 11.85 54821.18 88888.00 2012-11-14 23:19:44.375 319 12724.23 11.90 54821.18 88888.00 2012-11-14 23:19:44.500 319 12724.23 11.90 54821.18 88888.00 2012-11-14 23:19:44.625 319 12724.15 11.88 54821.20 88888.00 2012-11-14 23:19:44.750 319 12724.15 11.88 54821.20 88888.00 2012-11-14 23:19:44.875 319 12724.15 11.85 54821.18 88888.00 2012-11-14 23:19:45.000 319 12724.20 11.88 54821.18 88888.00 2012-11-14 23:19:45.125 319 12724.25 11.93 54821.22 88888.00 2012-11-14 23:19:45.250 319 12724.25 11.88 54821.18 88888.00 2012-11-14 23:19:45.375 319 12724.23 11.88 54821.18 88888.00 2012-11-14 23:19:45.500 319 12724.23 11.90 54821.20 88888.00 2012-11-14 23:19:45.625 319 12724.17 11.90 54821.22 88888.00 2012-11-14 23:19:45.750 319 12724.20 11.88 54821.18 88888.00 2012-11-14 23:19:45.875 319 12724.25 11.88 54821.20 88888.00 2012-11-14 23:19:46.000 319 12724.27 11.90 54821.18 88888.00 2012-11-14 23:19:46.125 319 12724.33 11.93 54821.18 88888.00 2012-11-14 23:19:46.250 319 12724.33 11.90 54821.22 88888.00 2012-11-14 23:19:46.375 319 12724.35 11.90 54821.22 88888.00 2012-11-14 23:19:46.500 319 12724.33 11.90 54821.18 88888.00 2012-11-14 23:19:46.625 319 12724.27 11.88 54821.18 88888.00 2012-11-14 23:19:46.750 319 12724.33 11.90 54821.18 88888.00 2012-11-14 23:19:46.875 319 12724.33 11.90 54821.20 88888.00 2012-11-14 23:19:47.000 319 12724.30 11.85 54821.18 88888.00 2012-11-14 23:19:47.125 319 12724.35 11.88 54821.20 88888.00 2012-11-14 23:19:47.250 319 12724.38 11.88 54821.20 88888.00 2012-11-14 23:19:47.375 319 12724.30 11.85 54821.18 88888.00 2012-11-14 23:19:47.500 319 12724.30 11.88 54821.18 88888.00 2012-11-14 23:19:47.625 319 12724.35 11.88 54821.18 88888.00 2012-11-14 23:19:47.750 319 12724.38 11.90 54821.18 88888.00 2012-11-14 23:19:47.875 319 12724.33 11.90 54821.18 88888.00 2012-11-14 23:19:48.000 319 12724.33 11.88 54821.18 88888.00 2012-11-14 23:19:48.125 319 12724.30 11.88 54821.18 88888.00 2012-11-14 23:19:48.250 319 12724.25 11.85 54821.18 88888.00 2012-11-14 23:19:48.375 319 12724.25 11.88 54821.18 88888.00 2012-11-14 23:19:48.500 319 12724.27 11.85 54821.15 88888.00 2012-11-14 23:19:48.625 319 12724.33 11.88 54821.15 88888.00 2012-11-14 23:19:48.750 319 12724.35 11.93 54821.20 88888.00 2012-11-14 23:19:48.875 319 12724.38 11.93 54821.20 88888.00 2012-11-14 23:19:49.000 319 12724.38 11.90 54821.18 88888.00 2012-11-14 23:19:49.125 319 12724.33 11.85 54821.15 88888.00 2012-11-14 23:19:49.250 319 12724.25 11.85 54821.15 88888.00 2012-11-14 23:19:49.375 319 12724.27 11.90 54821.18 88888.00 2012-11-14 23:19:49.500 319 12724.33 11.90 54821.20 88888.00 2012-11-14 23:19:49.625 319 12724.27 11.85 54821.18 88888.00 2012-11-14 23:19:49.750 319 12724.27 11.85 54821.18 88888.00 2012-11-14 23:19:49.875 319 12724.33 11.88 54821.20 88888.00 2012-11-14 23:19:50.000 319 12724.33 11.88 54821.18 88888.00 2012-11-14 23:19:50.125 319 12724.33 11.88 54821.20 88888.00 2012-11-14 23:19:50.250 319 12724.30 11.85 54821.20 88888.00 2012-11-14 23:19:50.375 319 12724.33 11.85 54821.22 88888.00 2012-11-14 23:19:50.500 319 12724.33 11.85 54821.20 88888.00 2012-11-14 23:19:50.625 319 12724.27 11.82 54821.18 88888.00 2012-11-14 23:19:50.750 319 12724.25 11.80 54821.18 88888.00 2012-11-14 23:19:50.875 319 12724.27 11.82 54821.18 88888.00 2012-11-14 23:19:51.000 319 12724.30 11.82 54821.12 88888.00 2012-11-14 23:19:51.125 319 12724.40 11.82 54821.15 88888.00 2012-11-14 23:19:51.250 319 12724.42 11.80 54821.18 88888.00 2012-11-14 23:19:51.375 319 12724.45 11.82 54821.18 88888.00 2012-11-14 23:19:51.500 319 12724.42 11.80 54821.15 88888.00 2012-11-14 23:19:51.625 319 12724.40 11.80 54821.18 88888.00 2012-11-14 23:19:51.750 319 12724.42 11.88 54821.18 88888.00 2012-11-14 23:19:51.875 319 12724.45 11.85 54821.15 88888.00 2012-11-14 23:19:52.000 319 12724.40 11.80 54821.10 88888.00 2012-11-14 23:19:52.125 319 12724.40 11.78 54821.10 88888.00 2012-11-14 23:19:52.250 319 12724.48 11.80 54821.15 88888.00 2012-11-14 23:19:52.375 319 12724.58 11.85 54821.18 88888.00 2012-11-14 23:19:52.500 319 12724.55 11.88 54821.20 88888.00 2012-11-14 23:19:52.625 319 12724.48 11.80 54821.15 88888.00 2012-11-14 23:19:52.750 319 12724.40 11.80 54821.18 88888.00 2012-11-14 23:19:52.875 319 12724.42 11.78 54821.18 88888.00 2012-11-14 23:19:53.000 319 12724.48 11.80 54821.15 88888.00 2012-11-14 23:19:53.125 319 12724.45 11.80 54821.18 88888.00 2012-11-14 23:19:53.250 319 12724.42 11.75 54821.15 88888.00 2012-11-14 23:19:53.375 319 12724.40 11.75 54821.12 88888.00 2012-11-14 23:19:53.500 319 12724.45 11.78 54821.15 88888.00 2012-11-14 23:19:53.625 319 12724.50 11.80 54821.20 88888.00 2012-11-14 23:19:53.750 319 12724.48 11.78 54821.20 88888.00 2012-11-14 23:19:53.875 319 12724.45 11.75 54821.18 88888.00 2012-11-14 23:19:54.000 319 12724.42 11.75 54821.18 88888.00 2012-11-14 23:19:54.125 319 12724.45 11.78 54821.20 88888.00 2012-11-14 23:19:54.250 319 12724.48 11.78 54821.18 88888.00 2012-11-14 23:19:54.375 319 12724.48 11.78 54821.15 88888.00 2012-11-14 23:19:54.500 319 12724.50 11.80 54821.18 88888.00 2012-11-14 23:19:54.625 319 12724.50 11.80 54821.20 88888.00 2012-11-14 23:19:54.750 319 12724.58 11.78 54821.20 88888.00 2012-11-14 23:19:54.875 319 12724.55 11.82 54821.18 88888.00 2012-11-14 23:19:55.000 319 12724.55 11.82 54821.20 88888.00 2012-11-14 23:19:55.125 319 12724.58 11.80 54821.22 88888.00 2012-11-14 23:19:55.250 319 12724.48 11.75 54821.22 88888.00 2012-11-14 23:19:55.375 319 12724.45 11.75 54821.20 88888.00 2012-11-14 23:19:55.500 319 12724.48 11.75 54821.18 88888.00 2012-11-14 23:19:55.625 319 12724.48 11.72 54821.15 88888.00 2012-11-14 23:19:55.750 319 12724.58 11.78 54821.20 88888.00 2012-11-14 23:19:55.875 319 12724.62 11.72 54821.20 88888.00 2012-11-14 23:19:56.000 319 12724.62 11.75 54821.18 88888.00 2012-11-14 23:19:56.125 319 12724.52 11.72 54821.18 88888.00 2012-11-14 23:19:56.250 319 12724.52 11.68 54821.20 88888.00 2012-11-14 23:19:56.375 319 12724.62 11.70 54821.18 88888.00 2012-11-14 23:19:56.500 319 12724.62 11.72 54821.18 88888.00 2012-11-14 23:19:56.625 319 12724.65 11.70 54821.15 88888.00 2012-11-14 23:19:56.750 319 12724.60 11.65 54821.12 88888.00 2012-11-14 23:19:56.875 319 12724.58 11.65 54821.15 88888.00 2012-11-14 23:19:57.000 319 12724.58 11.68 54821.18 88888.00 2012-11-14 23:19:57.125 319 12724.58 11.68 54821.18 88888.00 2012-11-14 23:19:57.250 319 12724.58 11.68 54821.18 88888.00 2012-11-14 23:19:57.375 319 12724.67 11.68 54821.18 88888.00 2012-11-14 23:19:57.500 319 12724.62 11.65 54821.18 88888.00 2012-11-14 23:19:57.625 319 12724.62 11.70 54821.20 88888.00 2012-11-14 23:19:57.750 319 12724.70 11.70 54821.20 88888.00 2012-11-14 23:19:57.875 319 12724.70 11.70 54821.18 88888.00 2012-11-14 23:19:58.000 319 12724.67 11.65 54821.18 88888.00 2012-11-14 23:19:58.125 319 12724.60 11.65 54821.20 88888.00 2012-11-14 23:19:58.250 319 12724.62 11.70 54821.22 88888.00 2012-11-14 23:19:58.375 319 12724.65 11.70 54821.20 88888.00 2012-11-14 23:19:58.500 319 12724.67 11.70 54821.20 88888.00 2012-11-14 23:19:58.625 319 12724.70 11.70 54821.20 88888.00 2012-11-14 23:19:58.750 319 12724.65 11.70 54821.20 88888.00 2012-11-14 23:19:58.875 319 12724.60 11.68 54821.18 88888.00 2012-11-14 23:19:59.000 319 12724.58 11.65 54821.18 88888.00 2012-11-14 23:19:59.125 319 12724.60 11.68 54821.20 88888.00 2012-11-14 23:19:59.250 319 12724.62 11.65 54821.18 88888.00 2012-11-14 23:19:59.375 319 12724.65 11.60 54821.12 88888.00 2012-11-14 23:19:59.500 319 12724.65 11.60 54821.15 88888.00 2012-11-14 23:19:59.625 319 12724.70 11.62 54821.18 88888.00 2012-11-14 23:19:59.750 319 12724.70 11.57 54821.15 88888.00 2012-11-14 23:19:59.875 319 12724.60 11.60 54821.15 88888.00 2012-11-14 23:20:00.000 319 12724.65 11.60 54821.15 88888.00 2012-11-14 23:20:00.125 319 12724.70 11.60 54821.18 88888.00 2012-11-14 23:20:00.250 319 12724.70 11.62 54821.15 88888.00 2012-11-14 23:20:00.375 319 12724.67 11.65 54821.18 88888.00 2012-11-14 23:20:00.500 319 12724.62 11.62 54821.18 88888.00 2012-11-14 23:20:00.625 319 12724.65 11.62 54821.18 88888.00 2012-11-14 23:20:00.750 319 12724.67 11.60 54821.15 88888.00 2012-11-14 23:20:00.875 319 12724.75 11.57 54821.18 88888.00 2012-11-14 23:20:01.000 319 12724.75 11.55 54821.15 88888.00 2012-11-14 23:20:01.125 319 12724.70 11.55 54821.15 88888.00 2012-11-14 23:20:01.250 319 12724.77 11.57 54821.18 88888.00 2012-11-14 23:20:01.375 319 12724.88 11.62 54821.18 88888.00 2012-11-14 23:20:01.500 319 12724.90 11.62 54821.18 88888.00 2012-11-14 23:20:01.625 319 12724.83 11.57 54821.12 88888.00 2012-11-14 23:20:01.750 319 12724.73 11.55 54821.12 88888.00 2012-11-14 23:20:01.875 319 12724.73 11.55 54821.15 88888.00 2012-11-14 23:20:02.000 319 12724.77 11.57 54821.15 88888.00 2012-11-14 23:20:02.125 319 12724.85 11.57 54821.15 88888.00 2012-11-14 23:20:02.250 319 12724.85 11.55 54821.12 88888.00 2012-11-14 23:20:02.375 319 12724.80 11.50 54821.10 88888.00 2012-11-14 23:20:02.500 319 12724.75 11.55 54821.10 88888.00 2012-11-14 23:20:02.625 319 12724.73 11.60 54821.15 88888.00 2012-11-14 23:20:02.750 319 12724.77 11.62 54821.15 88888.00 2012-11-14 23:20:02.875 319 12724.75 11.57 54821.15 88888.00 2012-11-14 23:20:03.000 319 12724.77 11.57 54821.15 88888.00 2012-11-14 23:20:03.125 319 12724.80 11.55 54821.15 88888.00 2012-11-14 23:20:03.250 319 12724.83 11.57 54821.18 88888.00 2012-11-14 23:20:03.375 319 12724.90 11.60 54821.18 88888.00 2012-11-14 23:20:03.500 319 12724.92 11.60 54821.18 88888.00 2012-11-14 23:20:03.625 319 12724.92 11.60 54821.18 88888.00 2012-11-14 23:20:03.750 319 12724.83 11.53 54821.15 88888.00 2012-11-14 23:20:03.875 319 12724.83 11.50 54821.10 88888.00 2012-11-14 23:20:04.000 319 12724.88 11.53 54821.12 88888.00 2012-11-14 23:20:04.125 319 12724.88 11.53 54821.18 88888.00 2012-11-14 23:20:04.250 319 12724.88 11.47 54821.15 88888.00 2012-11-14 23:20:04.375 319 12724.90 11.53 54821.12 88888.00 2012-11-14 23:20:04.500 319 12724.92 11.53 54821.10 88888.00 2012-11-14 23:20:04.625 319 12724.95 11.55 54821.15 88888.00 2012-11-14 23:20:04.750 319 12724.95 11.55 54821.18 88888.00 2012-11-14 23:20:04.875 319 12724.95 11.55 54821.18 88888.00 2012-11-14 23:20:05.000 319 12724.95 11.57 54821.18 88888.00 2012-11-14 23:20:05.125 319 12724.95 11.57 54821.15 88888.00 2012-11-14 23:20:05.250 319 12724.90 11.57 54821.18 88888.00 2012-11-14 23:20:05.375 319 12724.95 11.57 54821.18 88888.00 2012-11-14 23:20:05.500 319 12724.98 11.60 54821.20 88888.00 2012-11-14 23:20:05.625 319 12724.92 11.55 54821.20 88888.00 2012-11-14 23:20:05.750 319 12724.95 11.57 54821.20 88888.00 2012-11-14 23:20:05.875 319 12724.98 11.50 54821.15 88888.00 2012-11-14 23:20:06.000 319 12725.00 11.50 54821.12 88888.00 2012-11-14 23:20:06.125 319 12725.02 11.53 54821.12 88888.00 2012-11-14 23:20:06.250 319 12725.05 11.53 54821.15 88888.00 2012-11-14 23:20:06.375 319 12725.10 11.53 54821.15 88888.00 2012-11-14 23:20:06.500 319 12725.08 11.53 54821.18 88888.00 2012-11-14 23:20:06.625 319 12725.05 11.55 54821.18 88888.00 2012-11-14 23:20:06.750 319 12725.02 11.55 54821.15 88888.00 2012-11-14 23:20:06.875 319 12725.05 11.53 54821.12 88888.00 2012-11-14 23:20:07.000 319 12725.00 11.53 54821.12 88888.00 2012-11-14 23:20:07.125 319 12724.95 11.53 54821.15 88888.00 2012-11-14 23:20:07.250 319 12724.95 11.50 54821.15 88888.00 2012-11-14 23:20:07.375 319 12724.92 11.45 54821.12 88888.00 2012-11-14 23:20:07.500 319 12724.95 11.43 54821.12 88888.00 2012-11-14 23:20:07.625 319 12725.08 11.47 54821.15 88888.00 2012-11-14 23:20:07.750 319 12725.10 11.47 54821.15 88888.00 2012-11-14 23:20:07.875 319 12725.12 11.47 54821.15 88888.00 2012-11-14 23:20:08.000 319 12725.20 11.50 54821.12 88888.00 2012-11-14 23:20:08.125 319 12725.25 11.50 54821.12 88888.00 2012-11-14 23:20:08.250 319 12725.17 11.43 54821.07 88888.00 2012-11-14 23:20:08.375 319 12725.15 11.45 54821.10 88888.00 2012-11-14 23:20:08.500 319 12725.08 11.50 54821.10 88888.00 2012-11-14 23:20:08.625 319 12725.12 11.53 54821.12 88888.00 2012-11-14 23:20:08.750 319 12725.20 11.53 54821.18 88888.00 2012-11-14 23:20:08.875 319 12725.17 11.53 54821.15 88888.00 2012-11-14 23:20:09.000 319 12725.15 11.53 54821.15 88888.00 2012-11-14 23:20:09.125 319 12725.17 11.53 54821.15 88888.00 2012-11-14 23:20:09.250 319 12725.17 11.47 54821.12 88888.00 2012-11-14 23:20:09.375 319 12725.25 11.47 54821.12 88888.00 2012-11-14 23:20:09.500 319 12725.25 11.50 54821.12 88888.00 2012-11-14 23:20:09.625 319 12725.25 11.50 54821.12 88888.00 2012-11-14 23:20:09.750 319 12725.30 11.47 54821.12 88888.00 2012-11-14 23:20:09.875 319 12725.33 11.50 54821.15 88888.00 2012-11-14 23:20:10.000 319 12725.30 11.53 54821.12 88888.00 2012-11-14 23:20:10.125 319 12725.33 11.53 54821.12 88888.00 2012-11-14 23:20:10.250 319 12725.33 11.53 54821.18 88888.00 2012-11-14 23:20:10.375 319 12725.27 11.53 54821.18 88888.00 2012-11-14 23:20:10.500 319 12725.23 11.50 54821.12 88888.00 2012-11-14 23:20:10.625 319 12725.23 11.47 54821.12 88888.00 2012-11-14 23:20:10.750 319 12725.27 11.45 54821.12 88888.00 2012-11-14 23:20:10.875 319 12725.30 11.47 54821.15 88888.00 2012-11-14 23:20:11.000 319 12725.33 11.47 54821.15 88888.00 2012-11-14 23:20:11.125 319 12725.33 11.50 54821.15 88888.00 2012-11-14 23:20:11.250 319 12725.33 11.45 54821.10 88888.00 2012-11-14 23:20:11.375 319 12725.33 11.47 54821.07 88888.00 2012-11-14 23:20:11.500 319 12725.38 11.47 54821.10 88888.00 2012-11-14 23:20:11.625 319 12725.40 11.50 54821.10 88888.00 2012-11-14 23:20:11.750 319 12725.38 11.50 54821.10 88888.00 2012-11-14 23:20:11.875 319 12725.30 11.53 54821.12 88888.00 2012-11-14 23:20:12.000 319 12725.30 11.55 54821.10 88888.00 2012-11-14 23:20:12.125 319 12725.27 11.53 54821.07 88888.00 2012-11-14 23:20:12.250 319 12725.20 11.43 54821.03 88888.00 2012-11-14 23:20:12.375 319 12725.27 11.47 54821.05 88888.00 2012-11-14 23:20:12.500 319 12725.38 11.47 54821.07 88888.00 2012-11-14 23:20:12.625 319 12725.40 11.53 54821.12 88888.00 2012-11-14 23:20:12.750 319 12725.45 11.53 54821.10 88888.00 2012-11-14 23:20:12.875 319 12725.42 11.47 54821.07 88888.00 2012-11-14 23:20:13.000 319 12725.40 11.47 54821.07 88888.00 2012-11-14 23:20:13.125 319 12725.38 11.50 54821.10 88888.00 2012-11-14 23:20:13.250 319 12725.38 11.47 54821.07 88888.00 2012-11-14 23:20:13.375 319 12725.45 11.50 54821.07 88888.00 2012-11-14 23:20:13.500 319 12725.50 11.53 54821.12 88888.00 2012-11-14 23:20:13.625 319 12725.52 11.53 54821.10 88888.00 2012-11-14 23:20:13.750 319 12725.55 11.53 54821.10 88888.00 2012-11-14 23:20:13.875 319 12725.52 11.47 54821.07 88888.00 2012-11-14 23:20:14.000 319 12725.48 11.47 54821.07 88888.00 2012-11-14 23:20:14.125 319 12725.52 11.50 54821.07 88888.00 2012-11-14 23:20:14.250 319 12725.52 11.55 54821.12 88888.00 2012-11-14 23:20:14.375 319 12725.55 11.57 54821.12 88888.00 2012-11-14 23:20:14.500 319 12725.52 11.55 54821.10 88888.00 2012-11-14 23:20:14.625 319 12725.52 11.50 54821.07 88888.00 2012-11-14 23:20:14.750 319 12725.55 11.50 54821.07 88888.00 2012-11-14 23:20:14.875 319 12725.58 11.53 54821.10 88888.00 2012-11-14 23:20:15.000 319 12725.60 11.53 54821.10 88888.00 2012-11-14 23:20:15.125 319 12725.60 11.55 54821.10 88888.00 2012-11-14 23:20:15.250 319 12725.55 11.47 54821.05 88888.00 2012-11-14 23:20:15.375 319 12725.52 11.53 54821.03 88888.00 2012-11-14 23:20:15.500 319 12725.52 11.57 54821.07 88888.00 2012-11-14 23:20:15.625 319 12725.45 11.55 54821.07 88888.00 2012-11-14 23:20:15.750 319 12725.42 11.53 54821.05 88888.00 2012-11-14 23:20:15.875 319 12725.45 11.50 54821.03 88888.00 2012-11-14 23:20:16.000 319 12725.48 11.47 54821.05 88888.00 2012-11-14 23:20:16.125 319 12725.50 11.53 54821.07 88888.00 2012-11-14 23:20:16.250 319 12725.50 11.53 54821.07 88888.00 2012-11-14 23:20:16.375 319 12725.45 11.47 54821.05 88888.00 2012-11-14 23:20:16.500 319 12725.45 11.47 54821.05 88888.00 2012-11-14 23:20:16.625 319 12725.48 11.50 54821.07 88888.00 2012-11-14 23:20:16.750 319 12725.50 11.53 54821.10 88888.00 2012-11-14 23:20:16.875 319 12725.52 11.53 54821.10 88888.00 2012-11-14 23:20:17.000 319 12725.52 11.50 54821.05 88888.00 2012-11-14 23:20:17.125 319 12725.48 11.53 54821.07 88888.00 2012-11-14 23:20:17.250 319 12725.48 11.53 54821.10 88888.00 2012-11-14 23:20:17.375 319 12725.58 11.53 54821.10 88888.00 2012-11-14 23:20:17.500 319 12725.62 11.55 54821.07 88888.00 2012-11-14 23:20:17.625 319 12725.55 11.50 54821.05 88888.00 2012-11-14 23:20:17.750 319 12725.50 11.45 54821.03 88888.00 2012-11-14 23:20:17.875 319 12725.52 11.50 54821.10 88888.00 2012-11-14 23:20:18.000 319 12725.58 11.53 54821.07 88888.00 2012-11-14 23:20:18.125 319 12725.62 11.50 54821.07 88888.00 2012-11-14 23:20:18.250 319 12725.58 11.47 54821.07 88888.00 2012-11-14 23:20:18.375 319 12725.58 11.53 54821.07 88888.00 2012-11-14 23:20:18.500 319 12725.58 11.53 54821.07 88888.00 2012-11-14 23:20:18.625 319 12725.60 11.50 54821.05 88888.00 2012-11-14 23:20:18.750 319 12725.55 11.53 54821.07 88888.00 2012-11-14 23:20:18.875 319 12725.55 11.53 54821.07 88888.00 2012-11-14 23:20:19.000 319 12725.55 11.53 54821.07 88888.00 2012-11-14 23:20:19.125 319 12725.55 11.53 54821.10 88888.00 2012-11-14 23:20:19.250 319 12725.58 11.53 54821.07 88888.00 2012-11-14 23:20:19.375 319 12725.58 11.55 54821.10 88888.00 2012-11-14 23:20:19.500 319 12725.58 11.57 54821.12 88888.00 2012-11-14 23:20:19.625 319 12725.65 11.57 54821.12 88888.00 2012-11-14 23:20:19.750 319 12725.73 11.57 54821.12 88888.00 2012-11-14 23:20:19.875 319 12725.70 11.57 54821.12 88888.00 2012-11-14 23:20:20.000 319 12725.62 11.55 54821.10 88888.00 2012-11-14 23:20:20.125 319 12725.65 11.55 54821.10 88888.00 2012-11-14 23:20:20.250 319 12725.67 11.55 54821.10 88888.00 2012-11-14 23:20:20.375 319 12725.65 11.55 54821.12 88888.00 2012-11-14 23:20:20.500 319 12725.62 11.57 54821.12 88888.00 2012-11-14 23:20:20.625 319 12725.65 11.60 54821.10 88888.00 2012-11-14 23:20:20.750 319 12725.65 11.57 54821.12 88888.00 2012-11-14 23:20:20.875 319 12725.60 11.57 54821.12 88888.00 2012-11-14 23:20:21.000 319 12725.52 11.53 54821.07 88888.00 2012-11-14 23:20:21.125 319 12725.52 11.55 54821.10 88888.00 2012-11-14 23:20:21.250 319 12725.60 11.60 54821.12 88888.00 2012-11-14 23:20:21.375 319 12725.67 11.55 54821.10 88888.00 2012-11-14 23:20:21.500 319 12725.62 11.55 54821.10 88888.00 2012-11-14 23:20:21.625 319 12725.60 11.57 54821.15 88888.00 2012-11-14 23:20:21.750 319 12725.58 11.60 54821.15 88888.00 2012-11-14 23:20:21.875 319 12725.60 11.57 54821.18 88888.00 2012-11-14 23:20:22.000 319 12725.58 11.55 54821.10 88888.00 2012-11-14 23:20:22.125 319 12725.55 11.55 54821.10 88888.00 2012-11-14 23:20:22.250 319 12725.52 11.57 54821.12 88888.00 2012-11-14 23:20:22.375 319 12725.58 11.62 54821.12 88888.00 2012-11-14 23:20:22.500 319 12725.62 11.60 54821.12 88888.00 2012-11-14 23:20:22.625 319 12725.60 11.53 54821.10 88888.00 2012-11-14 23:20:22.750 319 12725.60 11.57 54821.12 88888.00 2012-11-14 23:20:22.875 319 12725.62 11.60 54821.15 88888.00 2012-11-14 23:20:23.000 319 12725.60 11.57 54821.10 88888.00 2012-11-14 23:20:23.125 319 12725.60 11.60 54821.12 88888.00 2012-11-14 23:20:23.250 319 12725.55 11.60 54821.15 88888.00 2012-11-14 23:20:23.375 319 12725.60 11.60 54821.15 88888.00 2012-11-14 23:20:23.500 319 12725.62 11.57 54821.12 88888.00 2012-11-14 23:20:23.625 319 12725.58 11.53 54821.10 88888.00 2012-11-14 23:20:23.750 319 12725.55 11.55 54821.10 88888.00 2012-11-14 23:20:23.875 319 12725.58 11.62 54821.15 88888.00 2012-11-14 23:20:24.000 319 12725.62 11.62 54821.15 88888.00 2012-11-14 23:20:24.125 319 12725.60 11.57 54821.12 88888.00 2012-11-14 23:20:24.250 319 12725.58 11.57 54821.12 88888.00 2012-11-14 23:20:24.375 319 12725.62 11.60 54821.12 88888.00 2012-11-14 23:20:24.500 319 12725.62 11.60 54821.15 88888.00 2012-11-14 23:20:24.625 319 12725.65 11.60 54821.12 88888.00 2012-11-14 23:20:24.750 319 12725.67 11.55 54821.12 88888.00 2012-11-14 23:20:24.875 319 12725.75 11.57 54821.15 88888.00 2012-11-14 23:20:25.000 319 12725.73 11.57 54821.12 88888.00 2012-11-14 23:20:25.125 319 12725.73 11.60 54821.15 88888.00 2012-11-14 23:20:25.250 319 12725.67 11.60 54821.15 88888.00 2012-11-14 23:20:25.375 319 12725.73 11.65 54821.18 88888.00 2012-11-14 23:20:25.500 319 12725.73 11.68 54821.18 88888.00 2012-11-14 23:20:25.625 319 12725.65 11.65 54821.15 88888.00 2012-11-14 23:20:25.750 319 12725.60 11.62 54821.12 88888.00 2012-11-14 23:20:25.875 319 12725.58 11.60 54821.12 88888.00 2012-11-14 23:20:26.000 319 12725.58 11.57 54821.10 88888.00 2012-11-14 23:20:26.125 319 12725.65 11.62 54821.15 88888.00 2012-11-14 23:20:26.250 319 12725.65 11.65 54821.18 88888.00 2012-11-14 23:20:26.375 319 12725.60 11.70 54821.20 88888.00 2012-11-14 23:20:26.500 319 12725.62 11.68 54821.18 88888.00 2012-11-14 23:20:26.625 319 12725.60 11.62 54821.12 88888.00 2012-11-14 23:20:26.750 319 12725.58 11.62 54821.12 88888.00 2012-11-14 23:20:26.875 319 12725.60 11.62 54821.15 88888.00 2012-11-14 23:20:27.000 319 12725.65 11.62 54821.18 88888.00 2012-11-14 23:20:27.125 319 12725.65 11.62 54821.20 88888.00 2012-11-14 23:20:27.250 319 12725.60 11.62 54821.15 88888.00 2012-11-14 23:20:27.375 319 12725.60 11.62 54821.15 88888.00 2012-11-14 23:20:27.500 319 12725.60 11.62 54821.15 88888.00 2012-11-14 23:20:27.625 319 12725.67 11.68 54821.18 88888.00 2012-11-14 23:20:27.750 319 12725.67 11.70 54821.20 88888.00 2012-11-14 23:20:27.875 319 12725.62 11.65 54821.15 88888.00 2012-11-14 23:20:28.000 319 12725.62 11.62 54821.15 88888.00 2012-11-14 23:20:28.125 319 12725.70 11.68 54821.20 88888.00 2012-11-14 23:20:28.250 319 12725.75 11.70 54821.18 88888.00 2012-11-14 23:20:28.375 319 12725.73 11.72 54821.20 88888.00 2012-11-14 23:20:28.500 319 12725.73 11.75 54821.22 88888.00 2012-11-14 23:20:28.625 319 12725.62 11.70 54821.20 88888.00 2012-11-14 23:20:28.750 319 12725.62 11.68 54821.18 88888.00 2012-11-14 23:20:28.875 319 12725.60 11.65 54821.15 88888.00 2012-11-14 23:20:29.000 319 12725.52 11.65 54821.12 88888.00 2012-11-14 23:20:29.125 319 12725.52 11.65 54821.15 88888.00 2012-11-14 23:20:29.250 319 12725.55 11.65 54821.18 88888.00 2012-11-14 23:20:29.375 319 12725.58 11.65 54821.15 88888.00 2012-11-14 23:20:29.500 319 12725.60 11.68 54821.18 88888.00 2012-11-14 23:20:29.625 319 12725.62 11.70 54821.20 88888.00 2012-11-14 23:20:29.750 319 12725.62 11.70 54821.18 88888.00 2012-11-14 23:20:29.875 319 12725.58 11.68 54821.15 88888.00 2012-11-14 23:20:30.000 319 12725.58 11.70 54821.15 88888.00 2012-11-14 23:20:30.125 319 12725.60 11.72 54821.20 88888.00 2012-11-14 23:20:30.250 319 12725.60 11.72 54821.22 88888.00 2012-11-14 23:20:30.375 319 12725.60 11.70 54821.18 88888.00 2012-11-14 23:20:30.500 319 12725.60 11.72 54821.18 88888.00 2012-11-14 23:20:30.625 319 12725.60 11.75 54821.20 88888.00 2012-11-14 23:20:30.750 319 12725.62 11.75 54821.22 88888.00 2012-11-14 23:20:30.875 319 12725.62 11.70 54821.20 88888.00 2012-11-14 23:20:31.000 319 12725.62 11.70 54821.20 88888.00 2012-11-14 23:20:31.125 319 12725.60 11.70 54821.20 88888.00 2012-11-14 23:20:31.250 319 12725.55 11.70 54821.22 88888.00 2012-11-14 23:20:31.375 319 12725.55 11.72 54821.20 88888.00 2012-11-14 23:20:31.500 319 12725.58 11.70 54821.20 88888.00 2012-11-14 23:20:31.625 319 12725.58 11.72 54821.20 88888.00 2012-11-14 23:20:31.750 319 12725.58 11.72 54821.22 88888.00 2012-11-14 23:20:31.875 319 12725.58 11.70 54821.25 88888.00 2012-11-14 23:20:32.000 319 12725.60 11.68 54821.20 88888.00 2012-11-14 23:20:32.125 319 12725.58 11.70 54821.22 88888.00 2012-11-14 23:20:32.250 319 12725.55 11.70 54821.28 88888.00 2012-11-14 23:20:32.375 319 12725.58 11.72 54821.28 88888.00 2012-11-14 23:20:32.500 319 12725.58 11.78 54821.28 88888.00 2012-11-14 23:20:32.625 319 12725.55 11.75 54821.25 88888.00 2012-11-14 23:20:32.750 319 12725.55 11.72 54821.25 88888.00 2012-11-14 23:20:32.875 319 12725.58 11.72 54821.22 88888.00 2012-11-14 23:20:33.000 319 12725.62 11.68 54821.20 88888.00 2012-11-14 23:20:33.125 319 12725.60 11.65 54821.22 88888.00 2012-11-14 23:20:33.250 319 12725.58 11.65 54821.22 88888.00 2012-11-14 23:20:33.375 319 12725.65 11.72 54821.28 88888.00 2012-11-14 23:20:33.500 319 12725.62 11.70 54821.25 88888.00 2012-11-14 23:20:33.625 319 12725.60 11.68 54821.22 88888.00 2012-11-14 23:20:33.750 319 12725.52 11.65 54821.20 88888.00 2012-11-14 23:20:33.875 319 12725.45 11.70 54821.22 88888.00 2012-11-14 23:20:34.000 319 12725.52 11.78 54821.25 88888.00 2012-11-14 23:20:34.125 319 12725.52 11.72 54821.22 88888.00 2012-11-14 23:20:34.250 319 12725.50 11.68 54821.22 88888.00 2012-11-14 23:20:34.375 319 12725.55 11.75 54821.28 88888.00 2012-11-14 23:20:34.500 319 12725.58 11.78 54821.30 88888.00 2012-11-14 23:20:34.625 319 12725.60 11.78 54821.30 88888.00 2012-11-14 23:20:34.750 319 12725.58 11.70 54821.25 88888.00 2012-11-14 23:20:34.875 319 12725.52 11.70 54821.25 88888.00 2012-11-14 23:20:35.000 319 12725.52 11.72 54821.28 88888.00 2012-11-14 23:20:35.125 319 12725.58 11.72 54821.25 88888.00 2012-11-14 23:20:35.250 319 12725.55 11.75 54821.25 88888.00 2012-11-14 23:20:35.375 319 12725.55 11.72 54821.25 88888.00 2012-11-14 23:20:35.500 319 12725.58 11.75 54821.22 88888.00 2012-11-14 23:20:35.625 319 12725.60 11.78 54821.25 88888.00 2012-11-14 23:20:35.750 319 12725.58 11.70 54821.20 88888.00 2012-11-14 23:20:35.875 319 12725.52 11.65 54821.18 88888.00 2012-11-14 23:20:36.000 319 12725.55 11.68 54821.22 88888.00 2012-11-14 23:20:36.125 319 12725.52 11.70 54821.25 88888.00 2012-11-14 23:20:36.250 319 12725.50 11.75 54821.28 88888.00 2012-11-14 23:20:36.375 319 12725.50 11.75 54821.28 88888.00 2012-11-14 23:20:36.500 319 12725.52 11.75 54821.28 88888.00 2012-11-14 23:20:36.625 319 12725.50 11.75 54821.28 88888.00 2012-11-14 23:20:36.750 319 12725.50 11.75 54821.28 88888.00 2012-11-14 23:20:36.875 319 12725.52 11.72 54821.22 88888.00 2012-11-14 23:20:37.000 319 12725.50 11.75 54821.25 88888.00 2012-11-14 23:20:37.125 319 12725.50 11.75 54821.22 88888.00 2012-11-14 23:20:37.250 319 12725.50 11.75 54821.25 88888.00 2012-11-14 23:20:37.375 319 12725.50 11.72 54821.20 88888.00 2012-11-14 23:20:37.500 319 12725.55 11.75 54821.20 88888.00 2012-11-14 23:20:37.625 319 12725.58 11.78 54821.22 88888.00 2012-11-14 23:20:37.750 319 12725.58 11.75 54821.20 88888.00 2012-11-14 23:20:37.875 319 12725.58 11.78 54821.22 88888.00 2012-11-14 23:20:38.000 319 12725.60 11.80 54821.22 88888.00 2012-11-14 23:20:38.125 319 12725.62 11.78 54821.20 88888.00 2012-11-14 23:20:38.250 319 12725.65 11.78 54821.22 88888.00 2012-11-14 23:20:38.375 319 12725.65 11.78 54821.25 88888.00 2012-11-14 23:20:38.500 319 12725.55 11.75 54821.22 88888.00 2012-11-14 23:20:38.625 319 12725.50 11.72 54821.20 88888.00 2012-11-14 23:20:38.750 319 12725.52 11.78 54821.22 88888.00 2012-11-14 23:20:38.875 319 12725.58 11.80 54821.25 88888.00 2012-11-14 23:20:39.000 319 12725.60 11.78 54821.22 88888.00 2012-11-14 23:20:39.125 319 12725.65 11.80 54821.28 88888.00 2012-11-14 23:20:39.250 319 12725.60 11.75 54821.25 88888.00 2012-11-14 23:20:39.375 319 12725.55 11.72 54821.20 88888.00 2012-11-14 23:20:39.500 319 12725.58 11.75 54821.22 88888.00 2012-11-14 23:20:39.625 319 12725.65 11.80 54821.25 88888.00 2012-11-14 23:20:39.750 319 12725.62 11.75 54821.25 88888.00 2012-11-14 23:20:39.875 319 12725.60 11.75 54821.22 88888.00 2012-11-14 23:20:40.000 319 12725.58 11.72 54821.20 88888.00 2012-11-14 23:20:40.125 319 12725.60 11.78 54821.25 88888.00 2012-11-14 23:20:40.250 319 12725.62 11.80 54821.28 88888.00 2012-11-14 23:20:40.375 319 12725.70 11.80 54821.28 88888.00 2012-11-14 23:20:40.500 319 12725.65 11.75 54821.25 88888.00 2012-11-14 23:20:40.625 319 12725.62 11.78 54821.25 88888.00 2012-11-14 23:20:40.750 319 12725.65 11.80 54821.25 88888.00 2012-11-14 23:20:40.875 319 12725.67 11.75 54821.25 88888.00 2012-11-14 23:20:41.000 319 12725.67 11.78 54821.22 88888.00 2012-11-14 23:20:41.125 319 12725.58 11.78 54821.20 88888.00 2012-11-14 23:20:41.250 319 12725.52 11.75 54821.22 88888.00 2012-11-14 23:20:41.375 319 12725.60 11.78 54821.25 88888.00 2012-11-14 23:20:41.500 319 12725.65 11.80 54821.25 88888.00 2012-11-14 23:20:41.625 319 12725.62 11.78 54821.22 88888.00 2012-11-14 23:20:41.750 319 12725.62 11.80 54821.22 88888.00 2012-11-14 23:20:41.875 319 12725.65 11.78 54821.22 88888.00 2012-11-14 23:20:42.000 319 12725.60 11.78 54821.22 88888.00 2012-11-14 23:20:42.125 319 12725.67 11.80 54821.25 88888.00 2012-11-14 23:20:42.250 319 12725.67 11.80 54821.30 88888.00 2012-11-14 23:20:42.375 319 12725.70 11.80 54821.30 88888.00 2012-11-14 23:20:42.500 319 12725.67 11.80 54821.28 88888.00 2012-11-14 23:20:42.625 319 12725.62 11.80 54821.25 88888.00 2012-11-14 23:20:42.750 319 12725.62 11.85 54821.28 88888.00 2012-11-14 23:20:42.875 319 12725.70 11.85 54821.32 88888.00 2012-11-14 23:20:43.000 319 12725.70 11.82 54821.28 88888.00 2012-11-14 23:20:43.125 319 12725.65 11.78 54821.28 88888.00 2012-11-14 23:20:43.250 319 12725.60 11.75 54821.30 88888.00 2012-11-14 23:20:43.375 319 12725.65 11.80 54821.28 88888.00 2012-11-14 23:20:43.500 319 12725.73 11.85 54821.30 88888.00 2012-11-14 23:20:43.625 319 12725.75 11.85 54821.32 88888.00 2012-11-14 23:20:43.750 319 12725.73 11.80 54821.30 88888.00 2012-11-14 23:20:43.875 319 12725.70 11.80 54821.28 88888.00 2012-11-14 23:20:44.000 319 12725.65 11.78 54821.25 88888.00 2012-11-14 23:20:44.125 319 12725.65 11.75 54821.25 88888.00 2012-11-14 23:20:44.250 319 12725.65 11.70 54821.25 88888.00 2012-11-14 23:20:44.375 319 12725.67 11.75 54821.25 88888.00 2012-11-14 23:20:44.500 319 12725.67 11.80 54821.28 88888.00 2012-11-14 23:20:44.625 319 12725.62 11.82 54821.28 88888.00 2012-11-14 23:20:44.750 319 12725.65 11.80 54821.25 88888.00 2012-11-14 23:20:44.875 319 12725.65 11.78 54821.22 88888.00 2012-11-14 23:20:45.000 319 12725.62 11.75 54821.22 88888.00 2012-11-14 23:20:45.125 319 12725.67 11.78 54821.28 88888.00 2012-11-14 23:20:45.250 319 12725.67 11.82 54821.30 88888.00 2012-11-14 23:20:45.375 319 12725.65 11.85 54821.30 88888.00 2012-11-14 23:20:45.500 319 12725.60 11.82 54821.30 88888.00 2012-11-14 23:20:45.625 319 12725.60 11.78 54821.28 88888.00 2012-11-14 23:20:45.750 319 12725.60 11.78 54821.28 88888.00 2012-11-14 23:20:45.875 319 12725.65 11.78 54821.25 88888.00 2012-11-14 23:20:46.000 319 12725.65 11.78 54821.22 88888.00 2012-11-14 23:20:46.125 319 12725.65 11.80 54821.28 88888.00 2012-11-14 23:20:46.250 319 12725.65 11.75 54821.30 88888.00 2012-11-14 23:20:46.375 319 12725.73 11.80 54821.30 88888.00 2012-11-14 23:20:46.500 319 12725.77 11.80 54821.30 88888.00 2012-11-14 23:20:46.625 319 12725.73 11.78 54821.25 88888.00 2012-11-14 23:20:46.750 319 12725.73 11.78 54821.20 88888.00 2012-11-14 23:20:46.875 319 12725.77 11.78 54821.22 88888.00 2012-11-14 23:20:47.000 319 12725.73 11.80 54821.25 88888.00 2012-11-14 23:20:47.125 319 12725.67 11.85 54821.25 88888.00 2012-11-14 23:20:47.250 319 12725.67 11.85 54821.28 88888.00 2012-11-14 23:20:47.375 319 12725.70 11.82 54821.25 88888.00 2012-11-14 23:20:47.500 319 12725.70 11.80 54821.25 88888.00 2012-11-14 23:20:47.625 319 12725.67 11.80 54821.25 88888.00 2012-11-14 23:20:47.750 319 12725.70 11.82 54821.22 88888.00 2012-11-14 23:20:47.875 319 12725.75 11.82 54821.25 88888.00 2012-11-14 23:20:48.000 319 12725.73 11.80 54821.22 88888.00 2012-11-14 23:20:48.125 319 12725.67 11.80 54821.22 88888.00 2012-11-14 23:20:48.250 319 12725.62 11.80 54821.22 88888.00 2012-11-14 23:20:48.375 319 12725.65 11.80 54821.25 88888.00 2012-11-14 23:20:48.500 319 12725.62 11.80 54821.20 88888.00 2012-11-14 23:20:48.625 319 12725.70 11.80 54821.22 88888.00 2012-11-14 23:20:48.750 319 12725.80 11.85 54821.22 88888.00 2012-11-14 23:20:48.875 319 12725.83 11.85 54821.25 88888.00 2012-11-14 23:20:49.000 319 12725.77 11.82 54821.22 88888.00 2012-11-14 23:20:49.125 319 12725.75 11.78 54821.22 88888.00 2012-11-14 23:20:49.250 319 12725.77 11.82 54821.25 88888.00 2012-11-14 23:20:49.375 319 12725.85 11.85 54821.25 88888.00 2012-11-14 23:20:49.500 319 12725.85 11.82 54821.25 88888.00 2012-11-14 23:20:49.625 319 12725.80 11.82 54821.22 88888.00 2012-11-14 23:20:49.750 319 12725.80 11.82 54821.22 88888.00 2012-11-14 23:20:49.875 319 12725.70 11.80 54821.20 88888.00 2012-11-14 23:20:50.000 319 12725.70 11.80 54821.22 88888.00 2012-11-14 23:20:50.125 319 12725.75 11.80 54821.25 88888.00 2012-11-14 23:20:50.250 319 12725.77 11.78 54821.20 88888.00 2012-11-14 23:20:50.375 319 12725.80 11.78 54821.22 88888.00 2012-11-14 23:20:50.500 319 12725.77 11.85 54821.28 88888.00 2012-11-14 23:20:50.625 319 12725.75 11.82 54821.28 88888.00 2012-11-14 23:20:50.750 319 12725.75 11.82 54821.25 88888.00 2012-11-14 23:20:50.875 319 12725.80 11.82 54821.25 88888.00 2012-11-14 23:20:51.000 319 12725.80 11.85 54821.25 88888.00 2012-11-14 23:20:51.125 319 12725.80 11.85 54821.28 88888.00 2012-11-14 23:20:51.250 319 12725.75 11.82 54821.25 88888.00 2012-11-14 23:20:51.375 319 12725.73 11.82 54821.20 88888.00 2012-11-14 23:20:51.500 319 12725.70 11.80 54821.18 88888.00 2012-11-14 23:20:51.625 319 12725.75 11.85 54821.25 88888.00 2012-11-14 23:20:51.750 319 12725.77 11.85 54821.25 88888.00 2012-11-14 23:20:51.875 319 12725.75 11.80 54821.20 88888.00 2012-11-14 23:20:52.000 319 12725.75 11.78 54821.20 88888.00 2012-11-14 23:20:52.125 319 12725.75 11.82 54821.22 88888.00 2012-11-14 23:20:52.250 319 12725.83 11.80 54821.22 88888.00 2012-11-14 23:20:52.375 319 12725.80 11.82 54821.22 88888.00 2012-11-14 23:20:52.500 319 12725.83 11.85 54821.22 88888.00 2012-11-14 23:20:52.625 319 12725.83 11.85 54821.22 88888.00 2012-11-14 23:20:52.750 319 12725.75 11.88 54821.22 88888.00 2012-11-14 23:20:52.875 319 12725.65 11.88 54821.22 88888.00 2012-11-14 23:20:53.000 319 12725.67 11.85 54821.22 88888.00 2012-11-14 23:20:53.125 319 12725.73 11.85 54821.28 88888.00 2012-11-14 23:20:53.250 319 12725.67 11.82 54821.28 88888.00 2012-11-14 23:20:53.375 319 12725.62 11.82 54821.25 88888.00 2012-11-14 23:20:53.500 319 12725.62 11.85 54821.22 88888.00 2012-11-14 23:20:53.625 319 12725.65 11.82 54821.22 88888.00 2012-11-14 23:20:53.750 319 12725.67 11.82 54821.25 88888.00 2012-11-14 23:20:53.875 319 12725.65 11.82 54821.28 88888.00 2012-11-14 23:20:54.000 319 12725.67 11.82 54821.22 88888.00 2012-11-14 23:20:54.125 319 12725.73 11.80 54821.25 88888.00 2012-11-14 23:20:54.250 319 12725.73 11.80 54821.25 88888.00 2012-11-14 23:20:54.375 319 12725.75 11.80 54821.25 88888.00 2012-11-14 23:20:54.500 319 12725.80 11.85 54821.28 88888.00 2012-11-14 23:20:54.625 319 12725.83 11.82 54821.28 88888.00 2012-11-14 23:20:54.750 319 12725.83 11.82 54821.25 88888.00 2012-11-14 23:20:54.875 319 12725.77 11.80 54821.22 88888.00 2012-11-14 23:20:55.000 319 12725.80 11.82 54821.20 88888.00 2012-11-14 23:20:55.125 319 12725.88 11.80 54821.25 88888.00 2012-11-14 23:20:55.250 319 12725.77 11.80 54821.28 88888.00 2012-11-14 23:20:55.375 319 12725.77 11.80 54821.25 88888.00 2012-11-14 23:20:55.500 319 12725.83 11.78 54821.25 88888.00 2012-11-14 23:20:55.625 319 12725.85 11.78 54821.22 88888.00 2012-11-14 23:20:55.750 319 12725.85 11.82 54821.25 88888.00 2012-11-14 23:20:55.875 319 12725.85 11.80 54821.22 88888.00 2012-11-14 23:20:56.000 319 12725.88 11.82 54821.22 88888.00 2012-11-14 23:20:56.125 319 12725.90 11.80 54821.22 88888.00 2012-11-14 23:20:56.250 319 12725.83 11.75 54821.18 88888.00 2012-11-14 23:20:56.375 319 12725.70 11.75 54821.18 88888.00 2012-11-14 23:20:56.500 319 12725.67 11.78 54821.22 88888.00 2012-11-14 23:20:56.625 319 12725.73 11.82 54821.22 88888.00 2012-11-14 23:20:56.750 319 12725.70 11.85 54821.22 88888.00 2012-11-14 23:20:56.875 319 12725.70 11.78 54821.22 88888.00 2012-11-14 23:20:57.000 319 12725.75 11.78 54821.20 88888.00 2012-11-14 23:20:57.125 319 12725.88 11.85 54821.25 88888.00 2012-11-14 23:20:57.250 319 12725.85 11.85 54821.25 88888.00 2012-11-14 23:20:57.375 319 12725.77 11.85 54821.25 88888.00 2012-11-14 23:20:57.500 319 12725.70 11.82 54821.25 88888.00 2012-11-14 23:20:57.625 319 12725.75 11.80 54821.22 88888.00 2012-11-14 23:20:57.750 319 12725.77 11.82 54821.22 88888.00 2012-11-14 23:20:57.875 319 12725.80 11.80 54821.25 88888.00 2012-11-14 23:20:58.000 319 12725.73 11.80 54821.22 88888.00 2012-11-14 23:20:58.125 319 12725.75 11.80 54821.20 88888.00 2012-11-14 23:20:58.250 319 12725.73 11.85 54821.28 88888.00 2012-11-14 23:20:58.375 319 12725.67 11.85 54821.28 88888.00 2012-11-14 23:20:58.500 319 12725.65 11.88 54821.28 88888.00 2012-11-14 23:20:58.625 319 12725.77 11.88 54821.30 88888.00 2012-11-14 23:20:58.750 319 12725.88 11.85 54821.28 88888.00 2012-11-14 23:20:58.875 319 12725.83 11.85 54821.28 88888.00 2012-11-14 23:20:59.000 319 12725.85 11.85 54821.28 88888.00 2012-11-14 23:20:59.125 319 12725.83 11.82 54821.25 88888.00 2012-11-14 23:20:59.250 319 12725.85 11.80 54821.25 88888.00 2012-11-14 23:20:59.375 319 12725.83 11.80 54821.22 88888.00 2012-11-14 23:20:59.500 319 12725.77 11.82 54821.25 88888.00 2012-11-14 23:20:59.625 319 12725.73 11.80 54821.20 88888.00 2012-11-14 23:20:59.750 319 12725.77 11.78 54821.22 88888.00 2012-11-14 23:20:59.875 319 12725.80 11.82 54821.25 88888.00 2012-11-14 23:21:00.000 319 12725.83 11.88 54821.28 88888.00 2012-11-14 23:21:00.125 319 12725.85 11.88 54821.28 88888.00 2012-11-14 23:21:00.250 319 12725.80 11.82 54821.25 88888.00 2012-11-14 23:21:00.375 319 12725.77 11.78 54821.22 88888.00 2012-11-14 23:21:00.500 319 12725.75 11.80 54821.25 88888.00 2012-11-14 23:21:00.625 319 12725.77 11.82 54821.22 88888.00 2012-11-14 23:21:00.750 319 12725.77 11.82 54821.25 88888.00 2012-11-14 23:21:00.875 319 12725.77 11.85 54821.25 88888.00 2012-11-14 23:21:01.000 319 12725.80 11.85 54821.25 88888.00 2012-11-14 23:21:01.125 319 12725.85 11.85 54821.25 88888.00 2012-11-14 23:21:01.250 319 12725.88 11.85 54821.28 88888.00 2012-11-14 23:21:01.375 319 12725.88 11.88 54821.30 88888.00 2012-11-14 23:21:01.500 319 12725.85 11.90 54821.30 88888.00 2012-11-14 23:21:01.625 319 12725.80 11.88 54821.25 88888.00 2012-11-14 23:21:01.750 319 12725.77 11.85 54821.20 88888.00 2012-11-14 23:21:01.875 319 12725.75 11.78 54821.18 88888.00 2012-11-14 23:21:02.000 319 12725.75 11.75 54821.18 88888.00 2012-11-14 23:21:02.125 319 12725.73 11.80 54821.28 88888.00 2012-11-14 23:21:02.250 319 12725.73 11.78 54821.22 88888.00 2012-11-14 23:21:02.375 319 12725.73 11.80 54821.22 88888.00 2012-11-14 23:21:02.500 319 12725.75 11.80 54821.22 88888.00 2012-11-14 23:21:02.625 319 12725.83 11.80 54821.25 88888.00 2012-11-14 23:21:02.750 319 12725.80 11.80 54821.22 88888.00 2012-11-14 23:21:02.875 319 12725.77 11.78 54821.25 88888.00 2012-11-14 23:21:03.000 319 12725.77 11.82 54821.25 88888.00 2012-11-14 23:21:03.125 319 12725.80 11.82 54821.25 88888.00 2012-11-14 23:21:03.250 319 12725.73 11.85 54821.25 88888.00 2012-11-14 23:21:03.375 319 12725.70 11.82 54821.20 88888.00 2012-11-14 23:21:03.500 319 12725.70 11.82 54821.20 88888.00 2012-11-14 23:21:03.625 319 12725.73 11.82 54821.25 88888.00 2012-11-14 23:21:03.750 319 12725.73 11.88 54821.25 88888.00 2012-11-14 23:21:03.875 319 12725.70 11.88 54821.22 88888.00 2012-11-14 23:21:04.000 319 12725.73 11.82 54821.20 88888.00 2012-11-14 23:21:04.125 319 12725.73 11.82 54821.18 88888.00 2012-11-14 23:21:04.250 319 12725.77 11.80 54821.20 88888.00 2012-11-14 23:21:04.375 319 12725.85 11.82 54821.22 88888.00 2012-11-14 23:21:04.500 319 12725.80 11.82 54821.20 88888.00 2012-11-14 23:21:04.625 319 12725.73 11.82 54821.20 88888.00 2012-11-14 23:21:04.750 319 12725.67 11.80 54821.22 88888.00 2012-11-14 23:21:04.875 319 12725.67 11.82 54821.22 88888.00 2012-11-14 23:21:05.000 319 12725.70 11.85 54821.22 88888.00 2012-11-14 23:21:05.125 319 12725.67 11.82 54821.22 88888.00 2012-11-14 23:21:05.250 319 12725.70 11.82 54821.22 88888.00 2012-11-14 23:21:05.375 319 12725.70 11.80 54821.20 88888.00 2012-11-14 23:21:05.500 319 12725.67 11.80 54821.18 88888.00 2012-11-14 23:21:05.625 319 12725.67 11.80 54821.20 88888.00 2012-11-14 23:21:05.750 319 12725.67 11.85 54821.22 88888.00 2012-11-14 23:21:05.875 319 12725.77 11.90 54821.28 88888.00 2012-11-14 23:21:06.000 319 12725.80 11.85 54821.22 88888.00 2012-11-14 23:21:06.125 319 12725.80 11.85 54821.22 88888.00 2012-11-14 23:21:06.250 319 12725.73 11.88 54821.28 88888.00 2012-11-14 23:21:06.375 319 12725.73 11.88 54821.25 88888.00 2012-11-14 23:21:06.500 319 12725.67 11.85 54821.20 88888.00 2012-11-14 23:21:06.625 319 12725.65 11.85 54821.20 88888.00 2012-11-14 23:21:06.750 319 12725.65 11.85 54821.25 88888.00 2012-11-14 23:21:06.875 319 12725.73 11.85 54821.25 88888.00 2012-11-14 23:21:07.000 319 12725.70 11.85 54821.20 88888.00 2012-11-14 23:21:07.125 319 12725.65 11.85 54821.22 88888.00 2012-11-14 23:21:07.250 319 12725.67 11.85 54821.22 88888.00 2012-11-14 23:21:07.375 319 12725.75 11.90 54821.22 88888.00 2012-11-14 23:21:07.500 319 12725.73 11.90 54821.25 88888.00 2012-11-14 23:21:07.625 319 12725.70 11.90 54821.28 88888.00 2012-11-14 23:21:07.750 319 12725.70 11.93 54821.25 88888.00 2012-11-14 23:21:07.875 319 12725.70 11.90 54821.25 88888.00 2012-11-14 23:21:08.000 319 12725.70 11.88 54821.20 88888.00 2012-11-14 23:21:08.125 319 12725.75 11.88 54821.20 88888.00 2012-11-14 23:21:08.250 319 12725.75 11.88 54821.22 88888.00 2012-11-14 23:21:08.375 319 12725.75 11.90 54821.22 88888.00 2012-11-14 23:21:08.500 319 12725.73 11.93 54821.22 88888.00 2012-11-14 23:21:08.625 319 12725.73 11.90 54821.20 88888.00 2012-11-14 23:21:08.750 319 12725.67 11.90 54821.22 88888.00 2012-11-14 23:21:08.875 319 12725.65 11.90 54821.25 88888.00 2012-11-14 23:21:09.000 319 12725.62 11.88 54821.20 88888.00 2012-11-14 23:21:09.125 319 12725.62 11.88 54821.22 88888.00 2012-11-14 23:21:09.250 319 12725.62 11.88 54821.20 88888.00 2012-11-14 23:21:09.375 319 12725.62 11.88 54821.20 88888.00 2012-11-14 23:21:09.500 319 12725.58 11.93 54821.25 88888.00 2012-11-14 23:21:09.625 319 12725.58 11.95 54821.25 88888.00 2012-11-14 23:21:09.750 319 12725.60 11.93 54821.22 88888.00 2012-11-14 23:21:09.875 319 12725.58 11.90 54821.20 88888.00 2012-11-14 23:21:10.000 319 12725.60 11.90 54821.20 88888.00 2012-11-14 23:21:10.125 319 12725.58 11.93 54821.25 88888.00 2012-11-14 23:21:10.250 319 12725.52 11.90 54821.20 88888.00 2012-11-14 23:21:10.375 319 12725.52 11.88 54821.15 88888.00 2012-11-14 23:21:10.500 319 12725.58 11.90 54821.18 88888.00 2012-11-14 23:21:10.625 319 12725.60 11.93 54821.22 88888.00 2012-11-14 23:21:10.750 319 12725.60 11.95 54821.25 88888.00 2012-11-14 23:21:10.875 319 12725.60 11.95 54821.22 88888.00 2012-11-14 23:21:11.000 319 12725.60 11.95 54821.25 88888.00 2012-11-14 23:21:11.125 319 12725.60 11.95 54821.28 88888.00 2012-11-14 23:21:11.250 319 12725.58 11.90 54821.22 88888.00 2012-11-14 23:21:11.375 319 12725.60 11.93 54821.22 88888.00 2012-11-14 23:21:11.500 319 12725.65 11.90 54821.22 88888.00 2012-11-14 23:21:11.625 319 12725.67 11.90 54821.25 88888.00 2012-11-14 23:21:11.750 319 12725.62 11.95 54821.25 88888.00 2012-11-14 23:21:11.875 319 12725.62 11.93 54821.22 88888.00 2012-11-14 23:21:12.000 319 12725.60 11.88 54821.20 88888.00 2012-11-14 23:21:12.125 319 12725.55 11.93 54821.22 88888.00 2012-11-14 23:21:12.250 319 12725.52 11.93 54821.25 88888.00 2012-11-14 23:21:12.375 319 12725.55 11.95 54821.25 88888.00 2012-11-14 23:21:12.500 319 12725.55 11.93 54821.22 88888.00 2012-11-14 23:21:12.625 319 12725.52 11.90 54821.20 88888.00 2012-11-14 23:21:12.750 319 12725.52 11.93 54821.22 88888.00 2012-11-14 23:21:12.875 319 12725.52 11.93 54821.22 88888.00 2012-11-14 23:21:13.000 319 12725.52 11.93 54821.20 88888.00 2012-11-14 23:21:13.125 319 12725.50 11.93 54821.22 88888.00 2012-11-14 23:21:13.250 319 12725.40 11.90 54821.18 88888.00 2012-11-14 23:21:13.375 319 12725.42 11.93 54821.18 88888.00 2012-11-14 23:21:13.500 319 12725.48 11.95 54821.20 88888.00 2012-11-14 23:21:13.625 319 12725.50 11.95 54821.20 88888.00 2012-11-14 23:21:13.750 319 12725.50 11.97 54821.22 88888.00 2012-11-14 23:21:13.875 319 12725.52 11.97 54821.25 88888.00 2012-11-14 23:21:14.000 319 12725.55 11.95 54821.22 88888.00 2012-11-14 23:21:14.125 319 12725.55 11.95 54821.20 88888.00 2012-11-14 23:21:14.250 319 12725.50 11.93 54821.20 88888.00 2012-11-14 23:21:14.375 319 12725.55 11.95 54821.22 88888.00 2012-11-14 23:21:14.500 319 12725.55 11.95 54821.20 88888.00 2012-11-14 23:21:14.625 319 12725.55 11.95 54821.20 88888.00 2012-11-14 23:21:14.750 319 12725.50 11.95 54821.18 88888.00 2012-11-14 23:21:14.875 319 12725.52 11.95 54821.20 88888.00 2012-11-14 23:21:15.000 319 12725.52 11.95 54821.20 88888.00 2012-11-14 23:21:15.125 319 12725.52 12.00 54821.25 88888.00 2012-11-14 23:21:15.250 319 12725.48 11.97 54821.25 88888.00 2012-11-14 23:21:15.375 319 12725.52 11.97 54821.25 88888.00 2012-11-14 23:21:15.500 319 12725.50 11.97 54821.22 88888.00 2012-11-14 23:21:15.625 319 12725.48 11.95 54821.20 88888.00 2012-11-14 23:21:15.750 319 12725.45 11.95 54821.20 88888.00 2012-11-14 23:21:15.875 319 12725.55 11.97 54821.22 88888.00 2012-11-14 23:21:16.000 319 12725.52 11.95 54821.20 88888.00 2012-11-14 23:21:16.125 319 12725.42 11.95 54821.18 88888.00 2012-11-14 23:21:16.250 319 12725.45 11.95 54821.22 88888.00 2012-11-14 23:21:16.375 319 12725.55 11.97 54821.20 88888.00 2012-11-14 23:21:16.500 319 12725.58 11.97 54821.22 88888.00 2012-11-14 23:21:16.625 319 12725.52 11.97 54821.20 88888.00 2012-11-14 23:21:16.750 319 12725.48 11.95 54821.22 88888.00 2012-11-14 23:21:16.875 319 12725.45 12.00 54821.22 88888.00 2012-11-14 23:21:17.000 319 12725.40 12.03 54821.22 88888.00 2012-11-14 23:21:17.125 319 12725.38 12.03 54821.22 88888.00 2012-11-14 23:21:17.250 319 12725.38 12.00 54821.22 88888.00 2012-11-14 23:21:17.375 319 12725.42 11.97 54821.20 88888.00 2012-11-14 23:21:17.500 319 12725.42 12.03 54821.20 88888.00 2012-11-14 23:21:17.625 319 12725.48 12.07 54821.22 88888.00 2012-11-14 23:21:17.750 319 12725.48 12.07 54821.22 88888.00 2012-11-14 23:21:17.875 319 12725.42 12.03 54821.22 88888.00 2012-11-14 23:21:18.000 319 12725.40 12.03 54821.18 88888.00 2012-11-14 23:21:18.125 319 12725.38 12.03 54821.18 88888.00 2012-11-14 23:21:18.250 319 12725.30 12.03 54821.20 88888.00 2012-11-14 23:21:18.375 319 12725.35 12.00 54821.18 88888.00 2012-11-14 23:21:18.500 319 12725.35 12.00 54821.18 88888.00 2012-11-14 23:21:18.625 319 12725.38 12.00 54821.18 88888.00 2012-11-14 23:21:18.750 319 12725.42 12.05 54821.20 88888.00 2012-11-14 23:21:18.875 319 12725.50 12.07 54821.18 88888.00 2012-11-14 23:21:19.000 319 12725.50 12.07 54821.18 88888.00 2012-11-14 23:21:19.125 319 12725.38 12.05 54821.18 88888.00 2012-11-14 23:21:19.250 319 12725.25 12.03 54821.15 88888.00 2012-11-14 23:21:19.375 319 12725.38 12.07 54821.20 88888.00 2012-11-14 23:21:19.500 319 12725.48 12.10 54821.22 88888.00 2012-11-14 23:21:19.625 319 12725.45 12.07 54821.20 88888.00 2012-11-14 23:21:19.750 319 12725.40 12.07 54821.20 88888.00 2012-11-14 23:21:19.875 319 12725.35 12.07 54821.22 88888.00 2012-11-14 23:21:20.000 319 12725.33 12.05 54821.18 88888.00 2012-11-14 23:21:20.125 319 12725.30 12.05 54821.18 88888.00 2012-11-14 23:21:20.250 319 12725.25 12.05 54821.18 88888.00 2012-11-14 23:21:20.375 319 12725.25 12.05 54821.18 88888.00 2012-11-14 23:21:20.500 319 12725.20 12.05 54821.20 88888.00 2012-11-14 23:21:20.625 319 12725.25 12.07 54821.20 88888.00 2012-11-14 23:21:20.750 319 12725.30 12.07 54821.20 88888.00 2012-11-14 23:21:20.875 319 12725.25 12.07 54821.20 88888.00 2012-11-14 23:21:21.000 319 12725.20 12.05 54821.18 88888.00 2012-11-14 23:21:21.125 319 12725.20 12.00 54821.15 88888.00 2012-11-14 23:21:21.250 319 12725.15 12.03 54821.18 88888.00 2012-11-14 23:21:21.375 319 12725.20 12.07 54821.15 88888.00 2012-11-14 23:21:21.500 319 12725.23 12.10 54821.18 88888.00 2012-11-14 23:21:21.625 319 12725.23 12.07 54821.15 88888.00 2012-11-14 23:21:21.750 319 12725.17 12.05 54821.15 88888.00 2012-11-14 23:21:21.875 319 12725.15 12.07 54821.18 88888.00 2012-11-14 23:21:22.000 319 12725.10 12.10 54821.18 88888.00 2012-11-14 23:21:22.125 319 12725.20 12.15 54821.18 88888.00 2012-11-14 23:21:22.250 319 12725.25 12.10 54821.18 88888.00 2012-11-14 23:21:22.375 319 12725.23 12.10 54821.18 88888.00 2012-11-14 23:21:22.500 319 12725.20 12.12 54821.20 88888.00 2012-11-14 23:21:22.625 319 12725.23 12.12 54821.20 88888.00 2012-11-14 23:21:22.750 319 12725.17 12.12 54821.22 88888.00 2012-11-14 23:21:22.875 319 12725.20 12.10 54821.22 88888.00 2012-11-14 23:21:23.000 319 12725.25 12.12 54821.20 88888.00 2012-11-14 23:21:23.125 319 12725.15 12.10 54821.22 88888.00 2012-11-14 23:21:23.250 319 12725.05 12.10 54821.22 88888.00 2012-11-14 23:21:23.375 319 12725.10 12.12 54821.25 88888.00 2012-11-14 23:21:23.500 319 12725.10 12.15 54821.20 88888.00 2012-11-14 23:21:23.625 319 12725.10 12.12 54821.18 88888.00 2012-11-14 23:21:23.750 319 12725.05 12.15 54821.18 88888.00 2012-11-14 23:21:23.875 319 12725.02 12.12 54821.18 88888.00 2012-11-14 23:21:24.000 319 12725.05 12.12 54821.20 88888.00 2012-11-14 23:21:24.125 319 12725.10 12.18 54821.20 88888.00 2012-11-14 23:21:24.250 319 12725.08 12.18 54821.18 88888.00 2012-11-14 23:21:24.375 319 12725.12 12.15 54821.18 88888.00 2012-11-14 23:21:24.500 319 12725.08 12.12 54821.15 88888.00 2012-11-14 23:21:24.625 319 12725.10 12.12 54821.15 88888.00 2012-11-14 23:21:24.750 319 12725.15 12.20 54821.20 88888.00 2012-11-14 23:21:24.875 319 12725.08 12.22 54821.20 88888.00 2012-11-14 23:21:25.000 319 12725.05 12.18 54821.20 88888.00 2012-11-14 23:21:25.125 319 12725.08 12.18 54821.20 88888.00 2012-11-14 23:21:25.250 319 12725.08 12.15 54821.20 88888.00 2012-11-14 23:21:25.375 319 12725.17 12.20 54821.22 88888.00 2012-11-14 23:21:25.500 319 12725.12 12.20 54821.20 88888.00 2012-11-14 23:21:25.625 319 12725.08 12.15 54821.18 88888.00 2012-11-14 23:21:25.750 319 12725.10 12.12 54821.18 88888.00 2012-11-14 23:21:25.875 319 12725.02 12.15 54821.22 88888.00 2012-11-14 23:21:26.000 319 12724.98 12.20 54821.18 88888.00 2012-11-14 23:21:26.125 319 12725.05 12.18 54821.20 88888.00 2012-11-14 23:21:26.250 319 12725.00 12.15 54821.15 88888.00 2012-11-14 23:21:26.375 319 12724.92 12.18 54821.12 88888.00 2012-11-14 23:21:26.500 319 12724.92 12.18 54821.12 88888.00 2012-11-14 23:21:26.625 319 12724.95 12.25 54821.18 88888.00 2012-11-14 23:21:26.750 319 12724.95 12.30 54821.18 88888.00 2012-11-14 23:21:26.875 319 12724.90 12.22 54821.18 88888.00 2012-11-14 23:21:27.000 319 12724.88 12.20 54821.12 88888.00 2012-11-14 23:21:27.125 319 12724.85 12.22 54821.18 88888.00 2012-11-14 23:21:27.250 319 12724.88 12.30 54821.22 88888.00 2012-11-14 23:21:27.375 319 12724.88 12.28 54821.18 88888.00 2012-11-14 23:21:27.500 319 12724.90 12.28 54821.15 88888.00 2012-11-14 23:21:27.625 319 12724.92 12.25 54821.15 88888.00 2012-11-14 23:21:27.750 319 12724.92 12.25 54821.12 88888.00 2012-11-14 23:21:27.875 319 12724.95 12.28 54821.18 88888.00 2012-11-14 23:21:28.000 319 12724.92 12.28 54821.20 88888.00 2012-11-14 23:21:28.125 319 12724.90 12.30 54821.20 88888.00 2012-11-14 23:21:28.250 319 12724.88 12.22 54821.20 88888.00 2012-11-14 23:21:28.375 319 12724.90 12.25 54821.22 88888.00 2012-11-14 23:21:28.500 319 12724.90 12.28 54821.22 88888.00 2012-11-14 23:21:28.625 319 12724.92 12.28 54821.20 88888.00 2012-11-14 23:21:28.750 319 12724.92 12.32 54821.20 88888.00 2012-11-14 23:21:28.875 319 12724.92 12.32 54821.22 88888.00 2012-11-14 23:21:29.000 319 12724.92 12.32 54821.18 88888.00 2012-11-14 23:21:29.125 319 12724.90 12.30 54821.18 88888.00 2012-11-14 23:21:29.250 319 12724.90 12.25 54821.15 88888.00 2012-11-14 23:21:29.375 319 12724.92 12.25 54821.18 88888.00 2012-11-14 23:21:29.500 319 12724.88 12.28 54821.20 88888.00 2012-11-14 23:21:29.625 319 12724.88 12.30 54821.20 88888.00 2012-11-14 23:21:29.750 319 12724.83 12.32 54821.22 88888.00 2012-11-14 23:21:29.875 319 12724.75 12.35 54821.20 88888.00 2012-11-14 23:21:30.000 319 12724.80 12.35 54821.20 88888.00 2012-11-14 23:21:30.125 319 12724.80 12.38 54821.22 88888.00 2012-11-14 23:21:30.250 319 12724.83 12.35 54821.20 88888.00 2012-11-14 23:21:30.375 319 12724.85 12.35 54821.18 88888.00 2012-11-14 23:21:30.500 319 12724.85 12.35 54821.20 88888.00 2012-11-14 23:21:30.625 319 12724.83 12.35 54821.18 88888.00 2012-11-14 23:21:30.750 319 12724.85 12.35 54821.15 88888.00 2012-11-14 23:21:30.875 319 12724.77 12.32 54821.15 88888.00 2012-11-14 23:21:31.000 319 12724.75 12.32 54821.12 88888.00 2012-11-14 23:21:31.125 319 12724.80 12.38 54821.12 88888.00 2012-11-14 23:21:31.250 319 12724.80 12.35 54821.15 88888.00 2012-11-14 23:21:31.375 319 12724.77 12.40 54821.12 88888.00 2012-11-14 23:21:31.500 319 12724.75 12.40 54821.15 88888.00 2012-11-14 23:21:31.625 319 12724.77 12.40 54821.18 88888.00 2012-11-14 23:21:31.750 319 12724.75 12.35 54821.12 88888.00 2012-11-14 23:21:31.875 319 12724.73 12.35 54821.12 88888.00 2012-11-14 23:21:32.000 319 12724.75 12.40 54821.12 88888.00 2012-11-14 23:21:32.125 319 12724.77 12.38 54821.12 88888.00 2012-11-14 23:21:32.250 319 12724.83 12.38 54821.15 88888.00 2012-11-14 23:21:32.375 319 12724.83 12.40 54821.18 88888.00 2012-11-14 23:21:32.500 319 12724.75 12.45 54821.20 88888.00 2012-11-14 23:21:32.625 319 12724.70 12.43 54821.15 88888.00 2012-11-14 23:21:32.750 319 12724.67 12.35 54821.10 88888.00 2012-11-14 23:21:32.875 319 12724.67 12.40 54821.12 88888.00 2012-11-14 23:21:33.000 319 12724.73 12.45 54821.15 88888.00 2012-11-14 23:21:33.125 319 12724.75 12.47 54821.15 88888.00 2012-11-14 23:21:33.250 319 12724.77 12.45 54821.15 88888.00 2012-11-14 23:21:33.375 319 12724.83 12.43 54821.15 88888.00 2012-11-14 23:21:33.500 319 12724.80 12.43 54821.12 88888.00 2012-11-14 23:21:33.625 319 12724.70 12.43 54821.12 88888.00 2012-11-14 23:21:33.750 319 12724.65 12.45 54821.15 88888.00 2012-11-14 23:21:33.875 319 12724.65 12.45 54821.15 88888.00 2012-11-14 23:21:34.000 319 12724.62 12.45 54821.12 88888.00 2012-11-14 23:21:34.125 319 12724.65 12.45 54821.12 88888.00 2012-11-14 23:21:34.250 319 12724.67 12.45 54821.15 88888.00 2012-11-14 23:21:34.375 319 12724.70 12.47 54821.15 88888.00 2012-11-14 23:21:34.500 319 12724.67 12.50 54821.15 88888.00 2012-11-14 23:21:34.625 319 12724.70 12.55 54821.15 88888.00 2012-11-14 23:21:34.750 319 12724.75 12.55 54821.15 88888.00 2012-11-14 23:21:34.875 319 12724.70 12.50 54821.12 88888.00 2012-11-14 23:21:35.000 319 12724.60 12.47 54821.10 88888.00 2012-11-14 23:21:35.125 319 12724.62 12.47 54821.15 88888.00 2012-11-14 23:21:35.250 319 12724.65 12.45 54821.12 88888.00 2012-11-14 23:21:35.375 319 12724.60 12.47 54821.12 88888.00 2012-11-14 23:21:35.500 319 12724.58 12.53 54821.12 88888.00 2012-11-14 23:21:35.625 319 12724.60 12.53 54821.10 88888.00 2012-11-14 23:21:35.750 319 12724.70 12.57 54821.15 88888.00 2012-11-14 23:21:35.875 319 12724.70 12.57 54821.15 88888.00 2012-11-14 23:21:36.000 319 12724.65 12.55 54821.15 88888.00 2012-11-14 23:21:36.125 319 12724.62 12.55 54821.15 88888.00 2012-11-14 23:21:36.250 319 12724.62 12.55 54821.15 88888.00 2012-11-14 23:21:36.375 319 12724.62 12.57 54821.12 88888.00 2012-11-14 23:21:36.500 319 12724.60 12.57 54821.10 88888.00 2012-11-14 23:21:36.625 319 12724.52 12.60 54821.12 88888.00 2012-11-14 23:21:36.750 319 12724.50 12.60 54821.15 88888.00 2012-11-14 23:21:36.875 319 12724.55 12.57 54821.10 88888.00 2012-11-14 23:21:37.000 319 12724.60 12.57 54821.07 88888.00 2012-11-14 23:21:37.125 319 12724.65 12.55 54821.05 88888.00 2012-11-14 23:21:37.250 319 12724.62 12.55 54821.07 88888.00 2012-11-14 23:21:37.375 319 12724.67 12.57 54821.10 88888.00 2012-11-14 23:21:37.500 319 12724.70 12.57 54821.10 88888.00 2012-11-14 23:21:37.625 319 12724.60 12.57 54821.05 88888.00 2012-11-14 23:21:37.750 319 12724.52 12.60 54821.05 88888.00 2012-11-14 23:21:37.875 319 12724.52 12.60 54821.05 88888.00 2012-11-14 23:21:38.000 319 12724.50 12.60 54821.03 88888.00 2012-11-14 23:21:38.125 319 12724.50 12.60 54821.03 88888.00 2012-11-14 23:21:38.250 319 12724.50 12.65 54821.07 88888.00 2012-11-14 23:21:38.375 319 12724.58 12.68 54821.05 88888.00 2012-11-14 23:21:38.500 319 12724.58 12.65 54821.05 88888.00 2012-11-14 23:21:38.625 319 12724.52 12.60 54821.05 88888.00 2012-11-14 23:21:38.750 319 12724.52 12.62 54821.05 88888.00 2012-11-14 23:21:38.875 319 12724.50 12.62 54821.05 88888.00 2012-11-14 23:21:39.000 319 12724.45 12.60 54821.03 88888.00 2012-11-14 23:21:39.125 319 12724.48 12.62 54821.03 88888.00 2012-11-14 23:21:39.250 319 12724.50 12.65 54821.05 88888.00 2012-11-14 23:21:39.375 319 12724.58 12.65 54821.03 88888.00 2012-11-14 23:21:39.500 319 12724.58 12.65 54821.00 88888.00 2012-11-14 23:21:39.625 319 12724.52 12.68 54821.03 88888.00 2012-11-14 23:21:39.750 319 12724.58 12.72 54821.03 88888.00 2012-11-14 23:21:39.875 319 12724.52 12.65 54820.97 88888.00 2012-11-14 23:21:40.000 319 12724.48 12.62 54820.95 88888.00 2012-11-14 23:21:40.125 319 12724.50 12.62 54820.95 88888.00 2012-11-14 23:21:40.250 319 12724.48 12.62 54820.97 88888.00 2012-11-14 23:21:40.375 319 12724.55 12.68 54821.03 88888.00 2012-11-14 23:21:40.500 319 12724.60 12.70 54821.05 88888.00 2012-11-14 23:21:40.625 319 12724.60 12.70 54821.05 88888.00 2012-11-14 23:21:40.750 319 12724.62 12.70 54821.05 88888.00 2012-11-14 23:21:40.875 319 12724.55 12.65 54820.97 88888.00 2012-11-14 23:21:41.000 319 12724.48 12.65 54820.97 88888.00 2012-11-14 23:21:41.125 319 12724.48 12.65 54821.00 88888.00 2012-11-14 23:21:41.250 319 12724.48 12.68 54821.03 88888.00 2012-11-14 23:21:41.375 319 12724.60 12.75 54821.05 88888.00 2012-11-14 23:21:41.500 319 12724.60 12.75 54821.03 88888.00 2012-11-14 23:21:41.625 319 12724.48 12.70 54820.95 88888.00 2012-11-14 23:21:41.750 319 12724.50 12.70 54820.97 88888.00 2012-11-14 23:21:41.875 319 12724.60 12.72 54821.03 88888.00 2012-11-14 23:21:42.000 319 12724.60 12.72 54821.03 88888.00 2012-11-14 23:21:42.125 319 12724.55 12.70 54821.00 88888.00 2012-11-14 23:21:42.250 319 12724.52 12.65 54820.97 88888.00 2012-11-14 23:21:42.375 319 12724.60 12.70 54821.00 88888.00 2012-11-14 23:21:42.500 319 12724.55 12.78 54820.97 88888.00 2012-11-14 23:21:42.625 319 12724.52 12.70 54820.97 88888.00 2012-11-14 23:21:42.750 319 12724.55 12.70 54820.95 88888.00 2012-11-14 23:21:42.875 319 12724.58 12.72 54820.95 88888.00 2012-11-14 23:21:43.000 319 12724.58 12.72 54820.95 88888.00 2012-11-14 23:21:43.125 319 12724.58 12.72 54820.95 88888.00 2012-11-14 23:21:43.250 319 12724.52 12.68 54820.95 88888.00 2012-11-14 23:21:43.375 319 12724.50 12.68 54820.93 88888.00 2012-11-14 23:21:43.500 319 12724.52 12.75 54820.97 88888.00 2012-11-14 23:21:43.625 319 12724.55 12.78 54820.97 88888.00 2012-11-14 23:21:43.750 319 12724.58 12.80 54820.97 88888.00 2012-11-14 23:21:43.875 319 12724.55 12.72 54820.90 88888.00 2012-11-14 23:21:44.000 319 12724.50 12.72 54820.90 88888.00 2012-11-14 23:21:44.125 319 12724.52 12.75 54820.93 88888.00 2012-11-14 23:21:44.250 319 12724.52 12.75 54820.93 88888.00 2012-11-14 23:21:44.375 319 12724.48 12.75 54820.90 88888.00 2012-11-14 23:21:44.500 319 12724.48 12.72 54820.88 88888.00 2012-11-14 23:21:44.625 319 12724.45 12.70 54820.88 88888.00 2012-11-14 23:21:44.750 319 12724.50 12.75 54820.93 88888.00 2012-11-14 23:21:44.875 319 12724.52 12.72 54820.90 88888.00 2012-11-14 23:21:45.000 319 12724.50 12.78 54820.90 88888.00 2012-11-14 23:21:45.125 319 12724.48 12.78 54820.90 88888.00 2012-11-14 23:21:45.250 319 12724.42 12.72 54820.90 88888.00 2012-11-14 23:21:45.375 319 12724.45 12.70 54820.85 88888.00 2012-11-14 23:21:45.500 319 12724.45 12.72 54820.85 88888.00 2012-11-14 23:21:45.625 319 12724.50 12.78 54820.88 88888.00 2012-11-14 23:21:45.750 319 12724.50 12.80 54820.88 88888.00 2012-11-14 23:21:45.875 319 12724.60 12.78 54820.88 88888.00 2012-11-14 23:21:46.000 319 12724.62 12.78 54820.88 88888.00 2012-11-14 23:21:46.125 319 12724.62 12.78 54820.88 88888.00 2012-11-14 23:21:46.250 319 12724.65 12.80 54820.88 88888.00 2012-11-14 23:21:46.375 319 12724.65 12.78 54820.88 88888.00 2012-11-14 23:21:46.500 319 12724.60 12.78 54820.88 88888.00 2012-11-14 23:21:46.625 319 12724.60 12.80 54820.90 88888.00 2012-11-14 23:21:46.750 319 12724.58 12.78 54820.88 88888.00 2012-11-14 23:21:46.875 319 12724.58 12.78 54820.88 88888.00 2012-11-14 23:21:47.000 319 12724.60 12.80 54820.88 88888.00 2012-11-14 23:21:47.125 319 12724.60 12.85 54820.90 88888.00 2012-11-14 23:21:47.250 319 12724.55 12.82 54820.88 88888.00 2012-11-14 23:21:47.375 319 12724.55 12.82 54820.85 88888.00 2012-11-14 23:21:47.500 319 12724.50 12.80 54820.85 88888.00 2012-11-14 23:21:47.625 319 12724.48 12.82 54820.88 88888.00 2012-11-14 23:21:47.750 319 12724.50 12.85 54820.88 88888.00 2012-11-14 23:21:47.875 319 12724.48 12.82 54820.85 88888.00 2012-11-14 23:21:48.000 319 12724.48 12.80 54820.82 88888.00 2012-11-14 23:21:48.125 319 12724.50 12.80 54820.82 88888.00 2012-11-14 23:21:48.250 319 12724.52 12.82 54820.82 88888.00 2012-11-14 23:21:48.375 319 12724.58 12.82 54820.85 88888.00 2012-11-14 23:21:48.500 319 12724.58 12.80 54820.88 88888.00 2012-11-14 23:21:48.625 319 12724.67 12.85 54820.88 88888.00 2012-11-14 23:21:48.750 319 12724.67 12.85 54820.82 88888.00 2012-11-14 23:21:48.875 319 12724.62 12.82 54820.82 88888.00 2012-11-14 23:21:49.000 319 12724.60 12.82 54820.80 88888.00 2012-11-14 23:21:49.125 319 12724.60 12.82 54820.78 88888.00 2012-11-14 23:21:49.250 319 12724.55 12.82 54820.78 88888.00 2012-11-14 23:21:49.375 319 12724.55 12.82 54820.75 88888.00 2012-11-14 23:21:49.500 319 12724.58 12.82 54820.78 88888.00 2012-11-14 23:21:49.625 319 12724.65 12.88 54820.82 88888.00 2012-11-14 23:21:49.750 319 12724.65 12.88 54820.82 88888.00 2012-11-14 23:21:49.875 319 12724.55 12.82 54820.78 88888.00 2012-11-14 23:21:50.000 319 12724.55 12.80 54820.78 88888.00 2012-11-14 23:21:50.125 319 12724.58 12.82 54820.78 88888.00 2012-11-14 23:21:50.250 319 12724.55 12.82 54820.80 88888.00 2012-11-14 23:21:50.375 319 12724.60 12.82 54820.78 88888.00 2012-11-14 23:21:50.500 319 12724.62 12.82 54820.80 88888.00 2012-11-14 23:21:50.625 319 12724.62 12.85 54820.82 88888.00 2012-11-14 23:21:50.750 319 12724.65 12.88 54820.82 88888.00 2012-11-14 23:21:50.875 319 12724.67 12.85 54820.80 88888.00 2012-11-14 23:21:51.000 319 12724.70 12.82 54820.80 88888.00 2012-11-14 23:21:51.125 319 12724.62 12.82 54820.78 88888.00 2012-11-14 23:21:51.250 319 12724.60 12.80 54820.78 88888.00 2012-11-14 23:21:51.375 319 12724.62 12.80 54820.78 88888.00 2012-11-14 23:21:51.500 319 12724.62 12.82 54820.75 88888.00 2012-11-14 23:21:51.625 319 12724.62 12.85 54820.78 88888.00 2012-11-14 23:21:51.750 319 12724.60 12.85 54820.75 88888.00 2012-11-14 23:21:51.875 319 12724.60 12.85 54820.75 88888.00 2012-11-14 23:21:52.000 319 12724.60 12.85 54820.75 88888.00 2012-11-14 23:21:52.125 319 12724.58 12.82 54820.75 88888.00 2012-11-14 23:21:52.250 319 12724.58 12.82 54820.75 88888.00 2012-11-14 23:21:52.375 319 12724.58 12.82 54820.75 88888.00 2012-11-14 23:21:52.500 319 12724.52 12.82 54820.75 88888.00 2012-11-14 23:21:52.625 319 12724.55 12.85 54820.75 88888.00 2012-11-14 23:21:52.750 319 12724.52 12.85 54820.72 88888.00 2012-11-14 23:21:52.875 319 12724.55 12.85 54820.75 88888.00 2012-11-14 23:21:53.000 319 12724.62 12.85 54820.78 88888.00 2012-11-14 23:21:53.125 319 12724.70 12.85 54820.75 88888.00 2012-11-14 23:21:53.250 319 12724.62 12.85 54820.75 88888.00 2012-11-14 23:21:53.375 319 12724.62 12.88 54820.78 88888.00 2012-11-14 23:21:53.500 319 12724.60 12.82 54820.75 88888.00 2012-11-14 23:21:53.625 319 12724.55 12.82 54820.72 88888.00 2012-11-14 23:21:53.750 319 12724.58 12.85 54820.75 88888.00 2012-11-14 23:21:53.875 319 12724.62 12.85 54820.75 88888.00 2012-11-14 23:21:54.000 319 12724.60 12.82 54820.72 88888.00 2012-11-14 23:21:54.125 319 12724.55 12.82 54820.72 88888.00 2012-11-14 23:21:54.250 319 12724.50 12.82 54820.72 88888.00 2012-11-14 23:21:54.375 319 12724.52 12.82 54820.72 88888.00 2012-11-14 23:21:54.500 319 12724.52 12.82 54820.72 88888.00 2012-11-14 23:21:54.625 319 12724.58 12.82 54820.72 88888.00 2012-11-14 23:21:54.750 319 12724.60 12.85 54820.72 88888.00 2012-11-14 23:21:54.875 319 12724.52 12.82 54820.70 88888.00 2012-11-14 23:21:55.000 319 12724.48 12.80 54820.70 88888.00 2012-11-14 23:21:55.125 319 12724.48 12.80 54820.72 88888.00 2012-11-14 23:21:55.250 319 12724.42 12.78 54820.72 88888.00 2012-11-14 23:21:55.375 319 12724.42 12.78 54820.68 88888.00 2012-11-14 23:21:55.500 319 12724.48 12.80 54820.70 88888.00 2012-11-14 23:21:55.625 319 12724.52 12.82 54820.72 88888.00 2012-11-14 23:21:55.750 319 12724.58 12.88 54820.78 88888.00 2012-11-14 23:21:55.875 319 12724.58 12.90 54820.78 88888.00 2012-11-14 23:21:56.000 319 12724.60 12.82 54820.72 88888.00 2012-11-14 23:21:56.125 319 12724.58 12.80 54820.72 88888.00 2012-11-14 23:21:56.250 319 12724.50 12.80 54820.72 88888.00 2012-11-14 23:21:56.375 319 12724.48 12.82 54820.72 88888.00 2012-11-14 23:21:56.500 319 12724.50 12.80 54820.68 88888.00 2012-11-14 23:21:56.625 319 12724.48 12.78 54820.68 88888.00 2012-11-14 23:21:56.750 319 12724.42 12.80 54820.70 88888.00 2012-11-14 23:21:56.875 319 12724.42 12.80 54820.65 88888.00 2012-11-14 23:21:57.000 319 12724.40 12.80 54820.62 88888.00 2012-11-14 23:21:57.125 319 12724.40 12.80 54820.65 88888.00 2012-11-14 23:21:57.250 319 12724.50 12.82 54820.70 88888.00 2012-11-14 23:21:57.375 319 12724.55 12.82 54820.70 88888.00 2012-11-14 23:21:57.500 319 12724.50 12.80 54820.68 88888.00 2012-11-14 23:21:57.625 319 12724.48 12.80 54820.68 88888.00 2012-11-14 23:21:57.750 319 12724.45 12.80 54820.65 88888.00 2012-11-14 23:21:57.875 319 12724.50 12.85 54820.70 88888.00 2012-11-14 23:21:58.000 319 12724.52 12.80 54820.65 88888.00 2012-11-14 23:21:58.125 319 12724.55 12.80 54820.65 88888.00 2012-11-14 23:21:58.250 319 12724.52 12.80 54820.62 88888.00 2012-11-14 23:21:58.375 319 12724.50 12.78 54820.57 88888.00 2012-11-14 23:21:58.500 319 12724.42 12.80 54820.62 88888.00 2012-11-14 23:21:58.625 319 12724.45 12.80 54820.65 88888.00 2012-11-14 23:21:58.750 319 12724.50 12.82 54820.65 88888.00 2012-11-14 23:21:58.875 319 12724.42 12.78 54820.57 88888.00 2012-11-14 23:21:59.000 319 12724.42 12.78 54820.57 88888.00 2012-11-14 23:21:59.125 319 12724.42 12.78 54820.62 88888.00 2012-11-14 23:21:59.250 319 12724.40 12.75 54820.65 88888.00 2012-11-14 23:21:59.375 319 12724.42 12.82 54820.68 88888.00 2012-11-14 23:21:59.500 319 12724.40 12.82 54820.62 88888.00 2012-11-14 23:21:59.625 319 12724.40 12.78 54820.62 88888.00 2012-11-14 23:21:59.750 319 12724.40 12.78 54820.62 88888.00 2012-11-14 23:21:59.875 319 12724.48 12.82 54820.68 88888.00 2012-11-14 23:22:00.000 319 12724.42 12.82 54820.68 88888.00 2012-11-14 23:22:00.125 319 12724.42 12.82 54820.70 88888.00 2012-11-14 23:22:00.250 319 12724.40 12.82 54820.68 88888.00 2012-11-14 23:22:00.375 319 12724.40 12.82 54820.68 88888.00 2012-11-14 23:22:00.500 319 12724.35 12.80 54820.65 88888.00 2012-11-14 23:22:00.625 319 12724.33 12.80 54820.65 88888.00 2012-11-14 23:22:00.750 319 12724.40 12.80 54820.65 88888.00 2012-11-14 23:22:00.875 319 12724.42 12.80 54820.57 88888.00 2012-11-14 23:22:01.000 319 12724.35 12.80 54820.57 88888.00 2012-11-14 23:22:01.125 319 12724.23 12.75 54820.60 88888.00 2012-11-14 23:22:01.250 319 12724.27 12.80 54820.68 88888.00 2012-11-14 23:22:01.375 319 12724.40 12.82 54820.68 88888.00 2012-11-14 23:22:01.500 319 12724.40 12.82 54820.62 88888.00 2012-11-14 23:22:01.625 319 12724.30 12.78 54820.62 88888.00 2012-11-14 23:22:01.750 319 12724.23 12.78 54820.65 88888.00 2012-11-14 23:22:01.875 319 12724.25 12.82 54820.68 88888.00 2012-11-14 23:22:02.000 319 12724.23 12.80 54820.65 88888.00 2012-11-14 23:22:02.125 319 12724.17 12.78 54820.62 88888.00 2012-11-14 23:22:02.250 319 12724.12 12.78 54820.60 88888.00 2012-11-14 23:22:02.375 319 12724.20 12.80 54820.62 88888.00 2012-11-14 23:22:02.500 319 12724.23 12.82 54820.68 88888.00 2012-11-14 23:22:02.625 319 12724.17 12.80 54820.65 88888.00 2012-11-14 23:22:02.750 319 12724.17 12.80 54820.62 88888.00 2012-11-14 23:22:02.875 319 12724.20 12.78 54820.62 88888.00 2012-11-14 23:22:03.000 319 12724.17 12.78 54820.57 88888.00 2012-11-14 23:22:03.125 319 12724.10 12.78 54820.60 88888.00 2012-11-14 23:22:03.250 319 12724.05 12.78 54820.62 88888.00 2012-11-14 23:22:03.375 319 12724.10 12.78 54820.60 88888.00 2012-11-14 23:22:03.500 319 12724.08 12.78 54820.60 88888.00 2012-11-14 23:22:03.625 319 12724.10 12.78 54820.57 88888.00 2012-11-14 23:22:03.750 319 12724.10 12.80 54820.55 88888.00 2012-11-14 23:22:03.875 319 12724.08 12.78 54820.60 88888.00 2012-11-14 23:22:04.000 319 12724.05 12.78 54820.62 88888.00 2012-11-14 23:22:04.125 319 12724.05 12.80 54820.65 88888.00 2012-11-14 23:22:04.250 319 12724.02 12.80 54820.65 88888.00 2012-11-14 23:22:04.375 319 12724.05 12.80 54820.62 88888.00 2012-11-14 23:22:04.500 319 12724.10 12.80 54820.60 88888.00 2012-11-14 23:22:04.625 319 12724.12 12.78 54820.60 88888.00 2012-11-14 23:22:04.750 319 12724.15 12.82 54820.60 88888.00 2012-11-14 23:22:04.875 319 12724.15 12.78 54820.65 88888.00 2012-11-14 23:22:05.000 319 12724.08 12.75 54820.57 88888.00 2012-11-14 23:22:05.125 319 12724.02 12.78 54820.60 88888.00 2012-11-14 23:22:05.250 319 12724.02 12.75 54820.60 88888.00 2012-11-14 23:22:05.375 319 12724.08 12.80 54820.62 88888.00 2012-11-14 23:22:05.500 319 12724.08 12.82 54820.65 88888.00 2012-11-14 23:22:05.625 319 12724.00 12.80 54820.62 88888.00 2012-11-14 23:22:05.750 319 12723.98 12.78 54820.62 88888.00 2012-11-14 23:22:05.875 319 12723.98 12.80 54820.65 88888.00 2012-11-14 23:22:06.000 319 12724.00 12.80 54820.65 88888.00 2012-11-14 23:22:06.125 319 12723.98 12.78 54820.62 88888.00 2012-11-14 23:22:06.250 319 12723.95 12.72 54820.57 88888.00 2012-11-14 23:22:06.375 319 12723.98 12.75 54820.57 88888.00 2012-11-14 23:22:06.500 319 12724.00 12.80 54820.60 88888.00 2012-11-14 23:22:06.625 319 12723.95 12.80 54820.62 88888.00 2012-11-14 23:22:06.750 319 12723.98 12.80 54820.65 88888.00 2012-11-14 23:22:06.875 319 12724.00 12.82 54820.62 88888.00 2012-11-14 23:22:07.000 319 12723.92 12.80 54820.62 88888.00 2012-11-14 23:22:07.125 319 12723.90 12.80 54820.62 88888.00 2012-11-14 23:22:07.250 319 12723.83 12.78 54820.62 88888.00 2012-11-14 23:22:07.375 319 12723.77 12.72 54820.57 88888.00 2012-11-14 23:22:07.500 319 12723.80 12.75 54820.65 88888.00 2012-11-14 23:22:07.625 319 12723.85 12.78 54820.65 88888.00 2012-11-14 23:22:07.750 319 12723.80 12.80 54820.62 88888.00 2012-11-14 23:22:07.875 319 12723.85 12.80 54820.60 88888.00 2012-11-14 23:22:08.000 319 12723.85 12.80 54820.57 88888.00 2012-11-14 23:22:08.125 319 12723.85 12.80 54820.62 88888.00 2012-11-14 23:22:08.250 319 12723.80 12.80 54820.65 88888.00 2012-11-14 23:22:08.375 319 12723.88 12.82 54820.68 88888.00 2012-11-14 23:22:08.500 319 12723.83 12.78 54820.62 88888.00 2012-11-14 23:22:08.625 319 12723.83 12.78 54820.60 88888.00 2012-11-14 23:22:08.750 319 12723.83 12.80 54820.62 88888.00 2012-11-14 23:22:08.875 319 12723.80 12.80 54820.62 88888.00 2012-11-14 23:22:09.000 319 12723.83 12.80 54820.62 88888.00 2012-11-14 23:22:09.125 319 12723.83 12.82 54820.62 88888.00 2012-11-14 23:22:09.250 319 12723.75 12.78 54820.62 88888.00 2012-11-14 23:22:09.375 319 12723.70 12.78 54820.60 88888.00 2012-11-14 23:22:09.500 319 12723.70 12.80 54820.62 88888.00 2012-11-14 23:22:09.625 319 12723.75 12.82 54820.65 88888.00 2012-11-14 23:22:09.750 319 12723.77 12.82 54820.62 88888.00 2012-11-14 23:22:09.875 319 12723.73 12.78 54820.62 88888.00 2012-11-14 23:22:10.000 319 12723.67 12.70 54820.57 88888.00 2012-11-14 23:22:10.125 319 12723.67 12.70 54820.55 88888.00 2012-11-14 23:22:10.250 319 12723.77 12.78 54820.62 88888.00 2012-11-14 23:22:10.375 319 12723.83 12.82 54820.68 88888.00 2012-11-14 23:22:10.500 319 12723.75 12.82 54820.62 88888.00 2012-11-14 23:22:10.625 319 12723.70 12.80 54820.62 88888.00 2012-11-14 23:22:10.750 319 12723.65 12.80 54820.60 88888.00 2012-11-14 23:22:10.875 319 12723.62 12.82 54820.60 88888.00 2012-11-14 23:22:11.000 319 12723.62 12.82 54820.60 88888.00 2012-11-14 23:22:11.125 319 12723.62 12.80 54820.62 88888.00 2012-11-14 23:22:11.250 319 12723.58 12.78 54820.62 88888.00 2012-11-14 23:22:11.375 319 12723.58 12.80 54820.60 88888.00 2012-11-14 23:22:11.500 319 12723.55 12.80 54820.60 88888.00 2012-11-14 23:22:11.625 319 12723.55 12.80 54820.60 88888.00 2012-11-14 23:22:11.750 319 12723.55 12.78 54820.62 88888.00 2012-11-14 23:22:11.875 319 12723.60 12.78 54820.60 88888.00 2012-11-14 23:22:12.000 319 12723.67 12.80 54820.57 88888.00 2012-11-14 23:22:12.125 319 12723.60 12.78 54820.60 88888.00 2012-11-14 23:22:12.250 319 12723.45 12.72 54820.62 88888.00 2012-11-14 23:22:12.375 319 12723.42 12.75 54820.60 88888.00 2012-11-14 23:22:12.500 319 12723.45 12.80 54820.60 88888.00 2012-11-14 23:22:12.625 319 12723.48 12.82 54820.65 88888.00 2012-11-14 23:22:12.750 319 12723.45 12.80 54820.62 88888.00 2012-11-14 23:22:12.875 319 12723.42 12.78 54820.60 88888.00 2012-11-14 23:22:13.000 319 12723.45 12.80 54820.60 88888.00 2012-11-14 23:22:13.125 319 12723.48 12.82 54820.60 88888.00 2012-11-14 23:22:13.250 319 12723.38 12.78 54820.60 88888.00 2012-11-14 23:22:13.375 319 12723.38 12.80 54820.62 88888.00 2012-11-14 23:22:13.500 319 12723.38 12.80 54820.57 88888.00 2012-11-14 23:22:13.625 319 12723.40 12.82 54820.60 88888.00 2012-11-14 23:22:13.750 319 12723.38 12.82 54820.62 88888.00 2012-11-14 23:22:13.875 319 12723.38 12.82 54820.62 88888.00 2012-11-14 23:22:14.000 319 12723.35 12.82 54820.62 88888.00 2012-11-14 23:22:14.125 319 12723.33 12.82 54820.60 88888.00 2012-11-14 23:22:14.250 319 12723.30 12.80 54820.60 88888.00 2012-11-14 23:22:14.375 319 12723.27 12.75 54820.57 88888.00 2012-11-14 23:22:14.500 319 12723.25 12.80 54820.62 88888.00 2012-11-14 23:22:14.625 319 12723.25 12.85 54820.65 88888.00 2012-11-14 23:22:14.750 319 12723.25 12.82 54820.60 88888.00 2012-11-14 23:22:14.875 319 12723.23 12.80 54820.57 88888.00 2012-11-14 23:22:15.000 319 12723.23 12.82 54820.57 88888.00 2012-11-14 23:22:15.125 319 12723.23 12.80 54820.60 88888.00 2012-11-14 23:22:15.250 319 12723.17 12.75 54820.60 88888.00 2012-11-14 23:22:15.375 319 12723.20 12.80 54820.57 88888.00 2012-11-14 23:22:15.500 319 12723.23 12.82 54820.60 88888.00 2012-11-14 23:22:15.625 319 12723.17 12.82 54820.60 88888.00 2012-11-14 23:22:15.750 319 12723.17 12.82 54820.65 88888.00 2012-11-14 23:22:15.875 319 12723.17 12.82 54820.62 88888.00 2012-11-14 23:22:16.000 319 12723.17 12.82 54820.62 88888.00 2012-11-14 23:22:16.125 319 12723.17 12.85 54820.68 88888.00 2012-11-14 23:22:16.250 319 12723.17 12.82 54820.65 88888.00 2012-11-14 23:22:16.375 319 12723.17 12.80 54820.65 88888.00 2012-11-14 23:22:16.500 319 12723.15 12.82 54820.62 88888.00 2012-11-14 23:22:16.625 319 12723.15 12.85 54820.68 88888.00 2012-11-14 23:22:16.750 319 12723.15 12.82 54820.65 88888.00 2012-11-14 23:22:16.875 319 12723.17 12.82 54820.62 88888.00 2012-11-14 23:22:17.000 319 12723.15 12.80 54820.62 88888.00 2012-11-14 23:22:17.125 319 12723.12 12.78 54820.60 88888.00 2012-11-14 23:22:17.250 319 12723.12 12.80 54820.60 88888.00 2012-11-14 23:22:17.375 319 12723.15 12.80 54820.62 88888.00 2012-11-14 23:22:17.500 319 12723.10 12.80 54820.60 88888.00 2012-11-14 23:22:17.625 319 12723.02 12.82 54820.57 88888.00 2012-11-14 23:22:17.750 319 12723.05 12.85 54820.60 88888.00 2012-11-14 23:22:17.875 319 12723.05 12.88 54820.57 88888.00 2012-11-14 23:22:18.000 319 12723.02 12.85 54820.55 88888.00 2012-11-14 23:22:18.125 319 12723.08 12.85 54820.55 88888.00 2012-11-14 23:22:18.250 319 12723.08 12.85 54820.60 88888.00 2012-11-14 23:22:18.375 319 12723.10 12.85 54820.57 88888.00 2012-11-14 23:22:18.500 319 12723.05 12.85 54820.55 88888.00 2012-11-14 23:22:18.625 319 12723.08 12.85 54820.57 88888.00 2012-11-14 23:22:18.750 319 12723.12 12.88 54820.62 88888.00 2012-11-14 23:22:18.875 319 12723.15 12.90 54820.62 88888.00 2012-11-14 23:22:19.000 319 12723.15 12.90 54820.62 88888.00 2012-11-14 23:22:19.125 319 12723.17 12.85 54820.60 88888.00 2012-11-14 23:22:19.250 319 12723.08 12.82 54820.57 88888.00 2012-11-14 23:22:19.375 319 12723.02 12.80 54820.55 88888.00 2012-11-14 23:22:19.500 319 12722.98 12.82 54820.55 88888.00 2012-11-14 23:22:19.625 319 12723.00 12.85 54820.55 88888.00 2012-11-14 23:22:19.750 319 12723.00 12.88 54820.57 88888.00 2012-11-14 23:22:19.875 319 12723.00 12.85 54820.57 88888.00 2012-11-14 23:22:20.000 319 12723.00 12.85 54820.57 88888.00 2012-11-14 23:22:20.125 319 12722.92 12.88 54820.57 88888.00 2012-11-14 23:22:20.250 319 12722.95 12.88 54820.57 88888.00 2012-11-14 23:22:20.375 319 12722.95 12.85 54820.53 88888.00 2012-11-14 23:22:20.500 319 12722.90 12.85 54820.57 88888.00 2012-11-14 23:22:20.625 319 12722.88 12.82 54820.53 88888.00 2012-11-14 23:22:20.750 319 12722.88 12.82 54820.55 88888.00 2012-11-14 23:22:20.875 319 12722.92 12.90 54820.60 88888.00 2012-11-14 23:22:21.000 319 12722.95 12.93 54820.60 88888.00 2012-11-14 23:22:21.125 319 12722.90 12.88 54820.57 88888.00 2012-11-14 23:22:21.250 319 12722.90 12.88 54820.60 88888.00 2012-11-14 23:22:21.375 319 12722.95 12.90 54820.57 88888.00 2012-11-14 23:22:21.500 319 12722.92 12.88 54820.57 88888.00 2012-11-14 23:22:21.625 319 12722.90 12.88 54820.53 88888.00 2012-11-14 23:22:21.750 319 12722.95 12.90 54820.55 88888.00 2012-11-14 23:22:21.875 319 12722.92 12.90 54820.55 88888.00 2012-11-14 23:22:22.000 319 12722.92 12.90 54820.55 88888.00 2012-11-14 23:22:22.125 319 12722.98 12.93 54820.55 88888.00 2012-11-14 23:22:22.250 319 12722.85 12.90 54820.55 88888.00 2012-11-14 23:22:22.375 319 12722.83 12.85 54820.53 88888.00 2012-11-14 23:22:22.500 319 12722.85 12.85 54820.53 88888.00 2012-11-14 23:22:22.625 319 12722.88 12.90 54820.53 88888.00 2012-11-14 23:22:22.750 319 12722.88 12.93 54820.53 88888.00 2012-11-14 23:22:22.875 319 12722.90 12.95 54820.55 88888.00 2012-11-14 23:22:23.000 319 12722.85 12.95 54820.55 88888.00 2012-11-14 23:22:23.125 319 12722.80 12.93 54820.50 88888.00 2012-11-14 23:22:23.250 319 12722.77 12.88 54820.53 88888.00 2012-11-14 23:22:23.375 319 12722.80 12.90 54820.53 88888.00 2012-11-14 23:22:23.500 319 12722.83 12.95 54820.55 88888.00 2012-11-14 23:22:23.625 319 12722.77 12.93 54820.53 88888.00 2012-11-14 23:22:23.750 319 12722.75 12.90 54820.50 88888.00 2012-11-14 23:22:23.875 319 12722.77 12.88 54820.50 88888.00 2012-11-14 23:22:24.000 319 12722.80 12.90 54820.50 88888.00 2012-11-14 23:22:24.125 319 12722.77 12.93 54820.47 88888.00 2012-11-14 23:22:24.250 319 12722.75 12.90 54820.47 88888.00 2012-11-14 23:22:24.375 319 12722.80 12.90 54820.45 88888.00 2012-11-14 23:22:24.500 319 12722.83 12.90 54820.45 88888.00 2012-11-14 23:22:24.625 319 12722.77 12.93 54820.45 88888.00 2012-11-14 23:22:24.750 319 12722.75 12.90 54820.43 88888.00 2012-11-14 23:22:24.875 319 12722.80 12.93 54820.47 88888.00 2012-11-14 23:22:25.000 319 12722.80 12.97 54820.47 88888.00 2012-11-14 23:22:25.125 319 12722.70 12.93 54820.45 88888.00 2012-11-14 23:22:25.250 319 12722.67 12.95 54820.47 88888.00 2012-11-14 23:22:25.375 319 12722.75 13.00 54820.50 88888.00 2012-11-14 23:22:25.500 319 12722.77 13.03 54820.47 88888.00 2012-11-14 23:22:25.625 319 12722.70 13.00 54820.50 88888.00 2012-11-14 23:22:25.750 319 12722.67 12.93 54820.47 88888.00 2012-11-14 23:22:25.875 319 12722.65 12.95 54820.47 88888.00 2012-11-14 23:22:26.000 319 12722.65 12.95 54820.47 88888.00 2012-11-14 23:22:26.125 319 12722.67 12.95 54820.47 88888.00 2012-11-14 23:22:26.250 319 12722.65 12.88 54820.45 88888.00 2012-11-14 23:22:26.375 319 12722.67 12.88 54820.45 88888.00 2012-11-14 23:22:26.500 319 12722.65 12.90 54820.43 88888.00 2012-11-14 23:22:26.625 319 12722.67 12.90 54820.45 88888.00 2012-11-14 23:22:26.750 319 12722.70 12.93 54820.47 88888.00 2012-11-14 23:22:26.875 319 12722.70 12.93 54820.47 88888.00 2012-11-14 23:22:27.000 319 12722.73 12.95 54820.45 88888.00 2012-11-14 23:22:27.125 319 12722.70 12.95 54820.43 88888.00 2012-11-14 23:22:27.250 319 12722.73 13.00 54820.50 88888.00 2012-11-14 23:22:27.375 319 12722.75 12.97 54820.47 88888.00 2012-11-14 23:22:27.500 319 12722.80 12.95 54820.43 88888.00 2012-11-14 23:22:27.625 319 12722.75 12.95 54820.40 88888.00 2012-11-14 23:22:27.750 319 12722.70 12.93 54820.40 88888.00 2012-11-14 23:22:27.875 319 12722.62 12.90 54820.40 88888.00 2012-11-14 23:22:28.000 319 12722.58 12.95 54820.40 88888.00 2012-11-14 23:22:28.125 319 12722.65 12.97 54820.45 88888.00 2012-11-14 23:22:28.250 319 12722.73 12.93 54820.43 88888.00 2012-11-14 23:22:28.375 319 12722.73 12.95 54820.40 88888.00 2012-11-14 23:22:28.500 319 12722.73 12.95 54820.40 88888.00 2012-11-14 23:22:28.625 319 12722.73 12.93 54820.38 88888.00 2012-11-14 23:22:28.750 319 12722.70 12.93 54820.38 88888.00 2012-11-14 23:22:28.875 319 12722.73 12.95 54820.43 88888.00 2012-11-14 23:22:29.000 319 12722.80 12.95 54820.43 88888.00 2012-11-14 23:22:29.125 319 12722.80 12.93 54820.40 88888.00 2012-11-14 23:22:29.250 319 12722.75 12.93 54820.38 88888.00 2012-11-14 23:22:29.375 319 12722.73 12.90 54820.38 88888.00 2012-11-14 23:22:29.500 319 12722.80 12.90 54820.38 88888.00 2012-11-14 23:22:29.625 319 12722.83 12.93 54820.38 88888.00 2012-11-14 23:22:29.750 319 12722.83 12.97 54820.32 88888.00 2012-11-14 23:22:29.875 319 12722.83 13.00 54820.38 88888.00 2012-11-14 23:22:30.000 319 12722.88 13.00 54820.40 88888.00 2012-11-14 23:22:30.125 319 12722.88 12.97 54820.35 88888.00 2012-11-14 23:22:30.250 319 12722.80 12.95 54820.35 88888.00 2012-11-14 23:22:30.375 319 12722.80 12.95 54820.32 88888.00 2012-11-14 23:22:30.500 319 12722.80 12.93 54820.32 88888.00 2012-11-14 23:22:30.625 319 12722.83 12.93 54820.32 88888.00 2012-11-14 23:22:30.750 319 12722.90 12.97 54820.32 88888.00 2012-11-14 23:22:30.875 319 12722.88 12.97 54820.32 88888.00 2012-11-14 23:22:31.000 319 12722.85 12.95 54820.30 88888.00 2012-11-14 23:22:31.125 319 12722.80 12.97 54820.32 88888.00 2012-11-14 23:22:31.250 319 12722.75 13.03 54820.38 88888.00 2012-11-14 23:22:31.375 319 12722.83 13.00 54820.35 88888.00 2012-11-14 23:22:31.500 319 12722.83 13.00 54820.32 88888.00 2012-11-14 23:22:31.625 319 12722.77 12.97 54820.35 88888.00 2012-11-14 23:22:31.750 319 12722.77 13.03 54820.38 88888.00 2012-11-14 23:22:31.875 319 12722.80 13.03 54820.38 88888.00 2012-11-14 23:22:32.000 319 12722.77 12.95 54820.32 88888.00 2012-11-14 23:22:32.125 319 12722.77 12.95 54820.32 88888.00 2012-11-14 23:22:32.250 319 12722.77 12.93 54820.32 88888.00 2012-11-14 23:22:32.375 319 12722.80 12.95 54820.30 88888.00 2012-11-14 23:22:32.500 319 12722.77 12.93 54820.32 88888.00 2012-11-14 23:22:32.625 319 12722.77 12.95 54820.30 88888.00 2012-11-14 23:22:32.750 319 12722.77 12.95 54820.32 88888.00 2012-11-14 23:22:32.875 319 12722.73 12.95 54820.32 88888.00 2012-11-14 23:22:33.000 319 12722.73 12.95 54820.30 88888.00 2012-11-14 23:22:33.125 319 12722.73 12.97 54820.32 88888.00 2012-11-14 23:22:33.250 319 12722.75 12.95 54820.30 88888.00 2012-11-14 23:22:33.375 319 12722.80 12.93 54820.28 88888.00 2012-11-14 23:22:33.500 319 12722.83 12.95 54820.30 88888.00 2012-11-14 23:22:33.625 319 12722.85 12.95 54820.30 88888.00 2012-11-14 23:22:33.750 319 12722.85 12.93 54820.28 88888.00 2012-11-14 23:22:33.875 319 12722.83 12.88 54820.25 88888.00 2012-11-14 23:22:34.000 319 12722.88 12.93 54820.30 88888.00 2012-11-14 23:22:34.125 319 12722.90 12.93 54820.28 88888.00 2012-11-14 23:22:34.250 319 12722.88 12.88 54820.28 88888.00 2012-11-14 23:22:34.375 319 12722.88 12.90 54820.30 88888.00 2012-11-14 23:22:34.500 319 12722.90 13.00 54820.30 88888.00 2012-11-14 23:22:34.625 319 12722.88 12.97 54820.30 88888.00 2012-11-14 23:22:34.750 319 12722.88 12.95 54820.25 88888.00 2012-11-14 23:22:34.875 319 12722.85 12.93 54820.25 88888.00 2012-11-14 23:22:35.000 319 12722.85 12.95 54820.25 88888.00 2012-11-14 23:22:35.125 319 12722.90 12.95 54820.25 88888.00 2012-11-14 23:22:35.250 319 12722.83 12.95 54820.25 88888.00 2012-11-14 23:22:35.375 319 12722.88 12.97 54820.28 88888.00 2012-11-14 23:22:35.500 319 12722.85 12.93 54820.22 88888.00 2012-11-14 23:22:35.625 319 12722.88 12.88 54820.20 88888.00 2012-11-14 23:22:35.750 319 12722.83 12.85 54820.15 88888.00 2012-11-14 23:22:35.875 319 12722.83 12.90 54820.18 88888.00 2012-11-14 23:22:36.000 319 12722.83 12.90 54820.18 88888.00 2012-11-14 23:22:36.125 319 12722.85 12.88 54820.18 88888.00 2012-11-14 23:22:36.250 319 12722.85 12.88 54820.20 88888.00 2012-11-14 23:22:36.375 319 12722.88 12.90 54820.20 88888.00 2012-11-14 23:22:36.500 319 12722.90 12.95 54820.25 88888.00 2012-11-14 23:22:36.625 319 12722.92 12.95 54820.25 88888.00 2012-11-14 23:22:36.750 319 12722.90 12.88 54820.20 88888.00 2012-11-14 23:22:36.875 319 12722.85 12.90 54820.18 88888.00 2012-11-14 23:22:37.000 319 12722.88 12.90 54820.20 88888.00 2012-11-14 23:22:37.125 319 12722.95 12.93 54820.20 88888.00 2012-11-14 23:22:37.250 319 12722.92 12.90 54820.20 88888.00 2012-11-14 23:22:37.375 319 12722.88 12.90 54820.20 88888.00 2012-11-14 23:22:37.500 319 12722.90 12.90 54820.20 88888.00 2012-11-14 23:22:37.625 319 12722.95 12.90 54820.15 88888.00 2012-11-14 23:22:37.750 319 12722.92 12.88 54820.18 88888.00 2012-11-14 23:22:37.875 319 12722.95 12.88 54820.18 88888.00 2012-11-14 23:22:38.000 319 12722.98 12.90 54820.18 88888.00 2012-11-14 23:22:38.125 319 12722.92 12.90 54820.18 88888.00 2012-11-14 23:22:38.250 319 12722.88 12.88 54820.15 88888.00 2012-11-14 23:22:38.375 319 12723.00 12.90 54820.15 88888.00 2012-11-14 23:22:38.500 319 12723.10 12.93 54820.18 88888.00 2012-11-14 23:22:38.625 319 12723.05 12.93 54820.18 88888.00 2012-11-14 23:22:38.750 319 12723.00 12.93 54820.15 88888.00 2012-11-14 23:22:38.875 319 12723.00 12.90 54820.15 88888.00 2012-11-14 23:22:39.000 319 12723.00 12.88 54820.12 88888.00 2012-11-14 23:22:39.125 319 12722.98 12.90 54820.12 88888.00 2012-11-14 23:22:39.250 319 12722.98 12.88 54820.15 88888.00 2012-11-14 23:22:39.375 319 12723.05 12.90 54820.18 88888.00 2012-11-14 23:22:39.500 319 12723.00 12.88 54820.15 88888.00 2012-11-14 23:22:39.625 319 12722.95 12.88 54820.15 88888.00 2012-11-14 23:22:39.750 319 12722.95 12.88 54820.12 88888.00 2012-11-14 23:22:39.875 319 12722.95 12.88 54820.12 88888.00 2012-11-14 23:22:40.000 319 12722.92 12.88 54820.12 88888.00 2012-11-14 23:22:40.125 319 12722.90 12.90 54820.12 88888.00 2012-11-14 23:22:40.250 319 12722.88 12.88 54820.15 88888.00 2012-11-14 23:22:40.375 319 12722.92 12.85 54820.07 88888.00 2012-11-14 23:22:40.500 319 12722.88 12.82 54820.10 88888.00 2012-11-14 23:22:40.625 319 12722.88 12.85 54820.12 88888.00 2012-11-14 23:22:40.750 319 12722.90 12.85 54820.10 88888.00 2012-11-14 23:22:40.875 319 12722.90 12.85 54820.10 88888.00 2012-11-14 23:22:41.000 319 12722.92 12.85 54820.10 88888.00 2012-11-14 23:22:41.125 319 12722.92 12.82 54820.10 88888.00 2012-11-14 23:22:41.250 319 12722.85 12.85 54820.12 88888.00 2012-11-14 23:22:41.375 319 12722.90 12.90 54820.18 88888.00 2012-11-14 23:22:41.500 319 12722.95 12.90 54820.12 88888.00 2012-11-14 23:22:41.625 319 12722.88 12.85 54820.07 88888.00 2012-11-14 23:22:41.750 319 12722.80 12.75 54820.05 88888.00 2012-11-14 23:22:41.875 319 12722.83 12.80 54820.07 88888.00 2012-11-14 23:22:42.000 319 12722.92 12.85 54820.10 88888.00 2012-11-14 23:22:42.125 319 12722.98 12.85 54820.12 88888.00 2012-11-14 23:22:42.250 319 12722.95 12.85 54820.12 88888.00 2012-11-14 23:22:42.375 319 12722.92 12.82 54820.10 88888.00 2012-11-14 23:22:42.500 319 12722.90 12.85 54820.10 88888.00 2012-11-14 23:22:42.625 319 12722.88 12.85 54820.07 88888.00 2012-11-14 23:22:42.750 319 12722.85 12.80 54820.10 88888.00 2012-11-14 23:22:42.875 319 12722.95 12.82 54820.12 88888.00 2012-11-14 23:22:43.000 319 12722.92 12.85 54820.12 88888.00 2012-11-14 23:22:43.125 319 12722.85 12.85 54820.12 88888.00 2012-11-14 23:22:43.250 319 12722.85 12.82 54820.07 88888.00 2012-11-14 23:22:43.375 319 12722.90 12.82 54820.10 88888.00 2012-11-14 23:22:43.500 319 12722.95 12.80 54820.07 88888.00 2012-11-14 23:22:43.625 319 12722.98 12.80 54820.07 88888.00 2012-11-14 23:22:43.750 319 12722.95 12.82 54820.10 88888.00 2012-11-14 23:22:43.875 319 12722.95 12.80 54820.10 88888.00 2012-11-14 23:22:44.000 319 12722.92 12.80 54820.07 88888.00 2012-11-14 23:22:44.125 319 12722.88 12.80 54820.07 88888.00 2012-11-14 23:22:44.250 319 12722.85 12.78 54820.10 88888.00 2012-11-14 23:22:44.375 319 12722.95 12.80 54820.10 88888.00 2012-11-14 23:22:44.500 319 12722.98 12.80 54820.10 88888.00 2012-11-14 23:22:44.625 319 12722.90 12.78 54820.07 88888.00 2012-11-14 23:22:44.750 319 12722.98 12.80 54820.10 88888.00 2012-11-14 23:22:44.875 319 12723.00 12.80 54820.07 88888.00 2012-11-14 23:22:45.000 319 12722.98 12.75 54820.03 88888.00 2012-11-14 23:22:45.125 319 12723.00 12.78 54820.05 88888.00 2012-11-14 23:22:45.250 319 12723.02 12.80 54820.10 88888.00 2012-11-14 23:22:45.375 319 12723.00 12.80 54820.07 88888.00 2012-11-14 23:22:45.500 319 12722.95 12.80 54820.03 88888.00 2012-11-14 23:22:45.625 319 12722.98 12.78 54820.05 88888.00 2012-11-14 23:22:45.750 319 12722.92 12.78 54820.05 88888.00 2012-11-14 23:22:45.875 319 12722.90 12.78 54820.10 88888.00 2012-11-14 23:22:46.000 319 12722.92 12.78 54820.05 88888.00 2012-11-14 23:22:46.125 319 12723.00 12.75 54820.05 88888.00 2012-11-14 23:22:46.250 319 12722.98 12.72 54820.03 88888.00 2012-11-14 23:22:46.375 319 12722.95 12.75 54820.05 88888.00 2012-11-14 23:22:46.500 319 12722.88 12.75 54820.07 88888.00 2012-11-14 23:22:46.625 319 12722.80 12.72 54820.07 88888.00 2012-11-14 23:22:46.750 319 12722.77 12.75 54820.07 88888.00 2012-11-14 23:22:46.875 319 12722.75 12.75 54820.07 88888.00 2012-11-14 23:22:47.000 319 12722.73 12.78 54820.07 88888.00 2012-11-14 23:22:47.125 319 12722.83 12.78 54820.12 88888.00 2012-11-14 23:22:47.250 319 12722.83 12.78 54820.10 88888.00 2012-11-14 23:22:47.375 319 12722.85 12.75 54820.05 88888.00 2012-11-14 23:22:47.500 319 12722.85 12.78 54820.05 88888.00 2012-11-14 23:22:47.625 319 12722.83 12.78 54820.07 88888.00 2012-11-14 23:22:47.750 319 12722.77 12.72 54820.05 88888.00 2012-11-14 23:22:47.875 319 12722.75 12.70 54820.05 88888.00 2012-11-14 23:22:48.000 319 12722.73 12.70 54820.03 88888.00 2012-11-14 23:22:48.125 319 12722.75 12.70 54820.05 88888.00 2012-11-14 23:22:48.250 319 12722.75 12.68 54820.05 88888.00 2012-11-14 23:22:48.375 319 12722.75 12.65 54819.97 88888.00 2012-11-14 23:22:48.500 319 12722.83 12.68 54820.05 88888.00 2012-11-14 23:22:48.625 319 12722.88 12.68 54820.05 88888.00 2012-11-14 23:22:48.750 319 12722.83 12.68 54820.05 88888.00 2012-11-14 23:22:48.875 319 12722.77 12.65 54820.03 88888.00 2012-11-14 23:22:49.000 319 12722.83 12.62 54819.97 88888.00 2012-11-14 23:22:49.125 319 12722.83 12.65 54820.03 88888.00 2012-11-14 23:22:49.250 319 12722.75 12.60 54820.03 88888.00 2012-11-14 23:22:49.375 319 12722.77 12.65 54820.03 88888.00 2012-11-14 23:22:49.500 319 12722.83 12.70 54820.05 88888.00 2012-11-14 23:22:49.625 319 12722.75 12.65 54820.03 88888.00 2012-11-14 23:22:49.750 319 12722.67 12.68 54820.03 88888.00 2012-11-14 23:22:49.875 319 12722.73 12.70 54820.05 88888.00 2012-11-14 23:22:50.000 319 12722.75 12.70 54820.05 88888.00 2012-11-14 23:22:50.125 319 12722.70 12.65 54820.03 88888.00 2012-11-14 23:22:50.250 319 12722.60 12.65 54820.03 88888.00 2012-11-14 23:22:50.375 319 12722.67 12.70 54820.03 88888.00 2012-11-14 23:22:50.500 319 12722.70 12.70 54820.05 88888.00 2012-11-14 23:22:50.625 319 12722.67 12.68 54820.03 88888.00 2012-11-14 23:22:50.750 319 12722.65 12.65 54820.03 88888.00 2012-11-14 23:22:50.875 319 12722.70 12.65 54820.00 88888.00 2012-11-14 23:22:51.000 319 12722.73 12.62 54819.97 88888.00 2012-11-14 23:22:51.125 319 12722.73 12.65 54819.97 88888.00 2012-11-14 23:22:51.250 319 12722.67 12.62 54819.97 88888.00 2012-11-14 23:22:51.375 319 12722.70 12.62 54820.00 88888.00 2012-11-14 23:22:51.500 319 12722.75 12.65 54820.00 88888.00 2012-11-14 23:22:51.625 319 12722.73 12.68 54820.03 88888.00 2012-11-14 23:22:51.750 319 12722.73 12.62 54820.03 88888.00 2012-11-14 23:22:51.875 319 12722.73 12.62 54820.00 88888.00 2012-11-14 23:22:52.000 319 12722.67 12.65 54820.03 88888.00 2012-11-14 23:22:52.125 319 12722.67 12.65 54820.07 88888.00 2012-11-14 23:22:52.250 319 12722.70 12.62 54820.03 88888.00 2012-11-14 23:22:52.375 319 12722.73 12.68 54820.03 88888.00 2012-11-14 23:22:52.500 319 12722.70 12.68 54820.00 88888.00 2012-11-14 23:22:52.625 319 12722.62 12.62 54820.00 88888.00 2012-11-14 23:22:52.750 319 12722.70 12.65 54820.03 88888.00 2012-11-14 23:22:52.875 319 12722.73 12.70 54820.03 88888.00 2012-11-14 23:22:53.000 319 12722.70 12.62 54820.00 88888.00 2012-11-14 23:22:53.125 319 12722.70 12.62 54820.00 88888.00 2012-11-14 23:22:53.250 319 12722.70 12.60 54820.00 88888.00 2012-11-14 23:22:53.375 319 12722.73 12.60 54819.97 88888.00 2012-11-14 23:22:53.500 319 12722.70 12.62 54820.00 88888.00 2012-11-14 23:22:53.625 319 12722.65 12.65 54820.00 88888.00 2012-11-14 23:22:53.750 319 12722.70 12.62 54820.00 88888.00 2012-11-14 23:22:53.875 319 12722.67 12.60 54820.00 88888.00 2012-11-14 23:22:54.000 319 12722.62 12.60 54820.03 88888.00 2012-11-14 23:22:54.125 319 12722.67 12.60 54820.00 88888.00 2012-11-14 23:22:54.250 319 12722.62 12.62 54819.97 88888.00 2012-11-14 23:22:54.375 319 12722.65 12.60 54819.97 88888.00 2012-11-14 23:22:54.500 319 12722.65 12.60 54820.00 88888.00 2012-11-14 23:22:54.625 319 12722.65 12.60 54820.00 88888.00 2012-11-14 23:22:54.750 319 12722.70 12.62 54820.05 88888.00 2012-11-14 23:22:54.875 319 12722.67 12.60 54820.03 88888.00 2012-11-14 23:22:55.000 319 12722.67 12.62 54820.00 88888.00 2012-11-14 23:22:55.125 319 12722.73 12.62 54820.00 88888.00 2012-11-14 23:22:55.250 319 12722.65 12.62 54820.00 88888.00 2012-11-14 23:22:55.375 319 12722.67 12.65 54820.00 88888.00 2012-11-14 23:22:55.500 319 12722.65 12.60 54820.00 88888.00 2012-11-14 23:22:55.625 319 12722.73 12.62 54820.03 88888.00 2012-11-14 23:22:55.750 319 12722.67 12.60 54820.03 88888.00 2012-11-14 23:22:55.875 319 12722.60 12.62 54820.03 88888.00 2012-11-14 23:22:56.000 319 12722.62 12.62 54820.03 88888.00 2012-11-14 23:22:56.125 319 12722.70 12.62 54820.03 88888.00 2012-11-14 23:22:56.250 319 12722.67 12.57 54820.03 88888.00 2012-11-14 23:22:56.375 319 12722.65 12.60 54820.03 88888.00 2012-11-14 23:22:56.500 319 12722.65 12.62 54820.03 88888.00 2012-11-14 23:22:56.625 319 12722.65 12.62 54820.03 88888.00 2012-11-14 23:22:56.750 319 12722.65 12.57 54820.03 88888.00 2012-11-14 23:22:56.875 319 12722.60 12.57 54820.00 88888.00 2012-11-14 23:22:57.000 319 12722.58 12.57 54819.97 88888.00 2012-11-14 23:22:57.125 319 12722.60 12.60 54820.05 88888.00 2012-11-14 23:22:57.250 319 12722.62 12.62 54820.07 88888.00 2012-11-14 23:22:57.375 319 12722.60 12.60 54820.03 88888.00 2012-11-14 23:22:57.500 319 12722.50 12.57 54820.00 88888.00 2012-11-14 23:22:57.625 319 12722.50 12.57 54820.00 88888.00 2012-11-14 23:22:57.750 319 12722.60 12.65 54820.05 88888.00 2012-11-14 23:22:57.875 319 12722.60 12.68 54820.07 88888.00 2012-11-14 23:22:58.000 319 12722.50 12.62 54820.05 88888.00 2012-11-14 23:22:58.125 319 12722.45 12.62 54820.05 88888.00 2012-11-14 23:22:58.250 319 12722.52 12.68 54820.07 88888.00 2012-11-14 23:22:58.375 319 12722.55 12.65 54820.05 88888.00 2012-11-14 23:22:58.500 319 12722.50 12.60 54820.03 88888.00 2012-11-14 23:22:58.625 319 12722.48 12.55 54820.00 88888.00 2012-11-14 23:22:58.750 319 12722.48 12.62 54820.03 88888.00 2012-11-14 23:22:58.875 319 12722.58 12.60 54820.03 88888.00 2012-11-14 23:22:59.000 319 12722.62 12.62 54819.97 88888.00 2012-11-14 23:22:59.125 319 12722.55 12.60 54820.00 88888.00 2012-11-14 23:22:59.250 319 12722.48 12.65 54820.07 88888.00 2012-11-14 23:22:59.375 319 12722.50 12.62 54820.05 88888.00 2012-11-14 23:22:59.500 319 12722.48 12.60 54820.00 88888.00 2012-11-14 23:22:59.625 319 12722.42 12.60 54819.97 88888.00 2012-11-14 23:22:59.750 319 12722.38 12.62 54820.00 88888.00 2012-11-14 23:22:59.875 319 12722.40 12.68 54820.05 88888.00 2012-11-14 23:23:00.000 319 12722.42 12.65 54820.03 88888.00 2012-11-14 23:23:00.125 319 12722.45 12.65 54820.00 88888.00 2012-11-14 23:23:00.250 319 12722.48 12.65 54820.03 88888.00 2012-11-14 23:23:00.375 319 12722.52 12.62 54820.03 88888.00 2012-11-14 23:23:00.500 319 12722.50 12.62 54820.03 88888.00 2012-11-14 23:23:00.625 319 12722.45 12.57 54820.00 88888.00 2012-11-14 23:23:00.750 319 12722.52 12.60 54820.00 88888.00 2012-11-14 23:23:00.875 319 12722.58 12.68 54820.03 88888.00 2012-11-14 23:23:01.000 319 12722.55 12.68 54820.00 88888.00 2012-11-14 23:23:01.125 319 12722.55 12.62 54820.00 88888.00 2012-11-14 23:23:01.250 319 12722.52 12.60 54820.03 88888.00 2012-11-14 23:23:01.375 319 12722.50 12.62 54820.03 88888.00 2012-11-14 23:23:01.500 319 12722.48 12.68 54820.03 88888.00 2012-11-14 23:23:01.625 319 12722.50 12.68 54820.03 88888.00 2012-11-14 23:23:01.750 319 12722.48 12.65 54820.00 88888.00 2012-11-14 23:23:01.875 319 12722.42 12.65 54819.97 88888.00 2012-11-14 23:23:02.000 319 12722.40 12.65 54820.00 88888.00 2012-11-14 23:23:02.125 319 12722.40 12.62 54820.00 88888.00 2012-11-14 23:23:02.250 319 12722.45 12.60 54820.00 88888.00 2012-11-14 23:23:02.375 319 12722.48 12.65 54820.00 88888.00 2012-11-14 23:23:02.500 319 12722.45 12.68 54820.00 88888.00 2012-11-14 23:23:02.625 319 12722.45 12.68 54820.00 88888.00 2012-11-14 23:23:02.750 319 12722.42 12.68 54820.00 88888.00 2012-11-14 23:23:02.875 319 12722.42 12.70 54819.97 88888.00 2012-11-14 23:23:03.000 319 12722.45 12.72 54819.97 88888.00 2012-11-14 23:23:03.125 319 12722.50 12.72 54820.00 88888.00 2012-11-14 23:23:03.250 319 12722.48 12.68 54820.00 88888.00 2012-11-14 23:23:03.375 319 12722.40 12.65 54819.97 88888.00 2012-11-14 23:23:03.500 319 12722.40 12.62 54819.97 88888.00 2012-11-14 23:23:03.625 319 12722.42 12.65 54819.95 88888.00 2012-11-14 23:23:03.750 319 12722.48 12.68 54819.97 88888.00 2012-11-14 23:23:03.875 319 12722.48 12.68 54819.97 88888.00 2012-11-14 23:23:04.000 319 12722.42 12.65 54819.97 88888.00 2012-11-14 23:23:04.125 319 12722.35 12.65 54819.97 88888.00 2012-11-14 23:23:04.250 319 12722.38 12.65 54819.97 88888.00 2012-11-14 23:23:04.375 319 12722.40 12.68 54819.97 88888.00 2012-11-14 23:23:04.500 319 12722.38 12.70 54820.00 88888.00 2012-11-14 23:23:04.625 319 12722.40 12.75 54820.00 88888.00 2012-11-14 23:23:04.750 319 12722.42 12.72 54819.97 88888.00 2012-11-14 23:23:04.875 319 12722.38 12.68 54819.95 88888.00 2012-11-14 23:23:05.000 319 12722.35 12.70 54819.97 88888.00 2012-11-14 23:23:05.125 319 12722.38 12.72 54819.97 88888.00 2012-11-14 23:23:05.250 319 12722.33 12.75 54820.00 88888.00 2012-11-14 23:23:05.375 319 12722.35 12.72 54819.97 88888.00 2012-11-14 23:23:05.500 319 12722.30 12.78 54820.00 88888.00 2012-11-14 23:23:05.625 319 12722.33 12.75 54819.97 88888.00 2012-11-14 23:23:05.750 319 12722.35 12.72 54819.97 88888.00 2012-11-14 23:23:05.875 319 12722.35 12.75 54820.00 88888.00 2012-11-14 23:23:06.000 319 12722.38 12.70 54819.97 88888.00 2012-11-14 23:23:06.125 319 12722.38 12.70 54819.95 88888.00 2012-11-14 23:23:06.250 319 12722.35 12.70 54819.95 88888.00 2012-11-14 23:23:06.375 319 12722.40 12.75 54820.00 88888.00 2012-11-14 23:23:06.500 319 12722.38 12.72 54819.97 88888.00 2012-11-14 23:23:06.625 319 12722.40 12.72 54819.97 88888.00 2012-11-14 23:23:06.750 319 12722.38 12.72 54820.00 88888.00 2012-11-14 23:23:06.875 319 12722.35 12.75 54820.00 88888.00 2012-11-14 23:23:07.000 319 12722.38 12.75 54819.97 88888.00 2012-11-14 23:23:07.125 319 12722.40 12.75 54820.00 88888.00 2012-11-14 23:23:07.250 319 12722.35 12.72 54819.97 88888.00 2012-11-14 23:23:07.375 319 12722.35 12.75 54819.97 88888.00 2012-11-14 23:23:07.500 319 12722.40 12.78 54819.97 88888.00 2012-11-14 23:23:07.625 319 12722.40 12.80 54819.97 88888.00 2012-11-14 23:23:07.750 319 12722.40 12.80 54819.97 88888.00 2012-11-14 23:23:07.875 319 12722.38 12.75 54819.95 88888.00 2012-11-14 23:23:08.000 319 12722.35 12.72 54819.95 88888.00 2012-11-14 23:23:08.125 319 12722.38 12.75 54819.95 88888.00 2012-11-14 23:23:08.250 319 12722.30 12.75 54819.97 88888.00 2012-11-14 23:23:08.375 319 12722.27 12.75 54819.97 88888.00 2012-11-14 23:23:08.500 319 12722.30 12.78 54819.95 88888.00 2012-11-14 23:23:08.625 319 12722.33 12.75 54819.95 88888.00 2012-11-14 23:23:08.750 319 12722.25 12.75 54819.93 88888.00 2012-11-14 23:23:08.875 319 12722.25 12.78 54819.95 88888.00 2012-11-14 23:23:09.000 319 12722.33 12.80 54819.95 88888.00 2012-11-14 23:23:09.125 319 12722.38 12.82 54819.95 88888.00 2012-11-14 23:23:09.250 319 12722.42 12.82 54819.97 88888.00 2012-11-14 23:23:09.375 319 12722.42 12.80 54819.97 88888.00 2012-11-14 23:23:09.500 319 12722.38 12.80 54819.95 88888.00 2012-11-14 23:23:09.625 319 12722.30 12.80 54819.95 88888.00 2012-11-14 23:23:09.750 319 12722.23 12.75 54819.93 88888.00 2012-11-14 23:23:09.875 319 12722.27 12.78 54819.93 88888.00 2012-11-14 23:23:10.000 319 12722.30 12.80 54819.93 88888.00 2012-11-14 23:23:10.125 319 12722.30 12.80 54819.93 88888.00 2012-11-14 23:23:10.250 319 12722.25 12.78 54819.95 88888.00 2012-11-14 23:23:10.375 319 12722.23 12.78 54819.95 88888.00 2012-11-14 23:23:10.500 319 12722.25 12.75 54819.93 88888.00 2012-11-14 23:23:10.625 319 12722.30 12.78 54819.93 88888.00 2012-11-14 23:23:10.750 319 12722.27 12.80 54819.95 88888.00 2012-11-14 23:23:10.875 319 12722.27 12.82 54819.95 88888.00 2012-11-14 23:23:11.000 319 12722.27 12.80 54819.95 88888.00 2012-11-14 23:23:11.125 319 12722.25 12.78 54819.95 88888.00 2012-11-14 23:23:11.250 319 12722.20 12.78 54819.95 88888.00 2012-11-14 23:23:11.375 319 12722.20 12.80 54819.95 88888.00 2012-11-14 23:23:11.500 319 12722.17 12.78 54819.95 88888.00 2012-11-14 23:23:11.625 319 12722.27 12.78 54819.95 88888.00 2012-11-14 23:23:11.750 319 12722.27 12.78 54819.95 88888.00 2012-11-14 23:23:11.875 319 12722.30 12.82 54819.95 88888.00 2012-11-14 23:23:12.000 319 12722.30 12.82 54819.93 88888.00 2012-11-14 23:23:12.125 319 12722.27 12.78 54819.93 88888.00 2012-11-14 23:23:12.250 319 12722.23 12.80 54819.95 88888.00 2012-11-14 23:23:12.375 319 12722.20 12.80 54819.95 88888.00 2012-11-14 23:23:12.500 319 12722.23 12.82 54819.95 88888.00 2012-11-14 23:23:12.625 319 12722.30 12.82 54819.95 88888.00 2012-11-14 23:23:12.750 319 12722.33 12.80 54819.93 88888.00 2012-11-14 23:23:12.875 319 12722.30 12.80 54819.90 88888.00 2012-11-14 23:23:13.000 319 12722.25 12.80 54819.90 88888.00 2012-11-14 23:23:13.125 319 12722.17 12.80 54819.90 88888.00 2012-11-14 23:23:13.250 319 12722.17 12.80 54819.90 88888.00 2012-11-14 23:23:13.375 319 12722.23 12.78 54819.90 88888.00 2012-11-14 23:23:13.500 319 12722.23 12.78 54819.90 88888.00 2012-11-14 23:23:13.625 319 12722.20 12.80 54819.93 88888.00 2012-11-14 23:23:13.750 319 12722.30 12.82 54819.95 88888.00 2012-11-14 23:23:13.875 319 12722.30 12.78 54819.93 88888.00 2012-11-14 23:23:14.000 319 12722.25 12.78 54819.90 88888.00 2012-11-14 23:23:14.125 319 12722.27 12.80 54819.93 88888.00 2012-11-14 23:23:14.250 319 12722.30 12.82 54819.93 88888.00 2012-11-14 23:23:14.375 319 12722.27 12.80 54819.93 88888.00 2012-11-14 23:23:14.500 319 12722.25 12.82 54819.95 88888.00 2012-11-14 23:23:14.625 319 12722.17 12.82 54819.95 88888.00 2012-11-14 23:23:14.750 319 12722.12 12.82 54819.95 88888.00 2012-11-14 23:23:14.875 319 12722.15 12.82 54819.90 88888.00 2012-11-14 23:23:15.000 319 12722.17 12.82 54819.90 88888.00 2012-11-14 23:23:15.125 319 12722.17 12.85 54819.90 88888.00 2012-11-14 23:23:15.250 319 12722.20 12.82 54819.90 88888.00 2012-11-14 23:23:15.375 319 12722.20 12.85 54819.93 88888.00 2012-11-14 23:23:15.500 319 12722.12 12.85 54819.93 88888.00 2012-11-14 23:23:15.625 319 12722.10 12.82 54819.90 88888.00 2012-11-14 23:23:15.750 319 12722.15 12.82 54819.88 88888.00 2012-11-14 23:23:15.875 319 12722.23 12.82 54819.88 88888.00 2012-11-14 23:23:16.000 319 12722.25 12.80 54819.88 88888.00 2012-11-14 23:23:16.125 319 12722.25 12.80 54819.88 88888.00 2012-11-14 23:23:16.250 319 12722.17 12.80 54819.88 88888.00 2012-11-14 23:23:16.375 319 12722.27 12.85 54819.93 88888.00 2012-11-14 23:23:16.500 319 12722.33 12.82 54819.90 88888.00 2012-11-14 23:23:16.625 319 12722.33 12.80 54819.90 88888.00 2012-11-14 23:23:16.750 319 12722.35 12.85 54819.93 88888.00 2012-11-14 23:23:16.875 319 12722.30 12.85 54819.93 88888.00 2012-11-14 23:23:17.000 319 12722.30 12.85 54819.93 88888.00 2012-11-14 23:23:17.125 319 12722.20 12.82 54819.93 88888.00 2012-11-14 23:23:17.250 319 12722.15 12.80 54819.90 88888.00 2012-11-14 23:23:17.375 319 12722.12 12.78 54819.88 88888.00 2012-11-14 23:23:17.500 319 12722.12 12.78 54819.90 88888.00 2012-11-14 23:23:17.625 319 12722.17 12.82 54819.93 88888.00 2012-11-14 23:23:17.750 319 12722.20 12.82 54819.93 88888.00 2012-11-14 23:23:17.875 319 12722.17 12.80 54819.90 88888.00 2012-11-14 23:23:18.000 319 12722.25 12.80 54819.90 88888.00 2012-11-14 23:23:18.125 319 12722.27 12.80 54819.90 88888.00 2012-11-14 23:23:18.250 319 12722.23 12.80 54819.90 88888.00 2012-11-14 23:23:18.375 319 12722.20 12.80 54819.90 88888.00 2012-11-14 23:23:18.500 319 12722.23 12.82 54819.90 88888.00 2012-11-14 23:23:18.625 319 12722.25 12.85 54819.90 88888.00 2012-11-14 23:23:18.750 319 12722.20 12.80 54819.90 88888.00 2012-11-14 23:23:18.875 319 12722.23 12.80 54819.90 88888.00 2012-11-14 23:23:19.000 319 12722.25 12.85 54819.90 88888.00 2012-11-14 23:23:19.125 319 12722.17 12.85 54819.93 88888.00 2012-11-14 23:23:19.250 319 12722.08 12.85 54819.90 88888.00 2012-11-14 23:23:19.375 319 12722.10 12.88 54819.90 88888.00 2012-11-14 23:23:19.500 319 12722.15 12.88 54819.93 88888.00 2012-11-14 23:23:19.625 319 12722.15 12.85 54819.93 88888.00 2012-11-14 23:23:19.750 319 12722.10 12.88 54819.93 88888.00 2012-11-14 23:23:19.875 319 12722.10 12.88 54819.90 88888.00 2012-11-14 23:23:20.000 319 12722.20 12.85 54819.88 88888.00 2012-11-14 23:23:20.125 319 12722.23 12.82 54819.93 88888.00 2012-11-14 23:23:20.250 319 12722.17 12.82 54819.93 88888.00 2012-11-14 23:23:20.375 319 12722.15 12.88 54819.95 88888.00 2012-11-14 23:23:20.500 319 12722.10 12.88 54819.95 88888.00 2012-11-14 23:23:20.625 319 12722.08 12.85 54819.95 88888.00 2012-11-14 23:23:20.750 319 12722.12 12.82 54819.90 88888.00 2012-11-14 23:23:20.875 319 12722.12 12.82 54819.88 88888.00 2012-11-14 23:23:21.000 319 12722.08 12.82 54819.88 88888.00 2012-11-14 23:23:21.125 319 12722.08 12.82 54819.88 88888.00 2012-11-14 23:23:21.250 319 12722.05 12.82 54819.90 88888.00 2012-11-14 23:23:21.375 319 12722.00 12.82 54819.90 88888.00 2012-11-14 23:23:21.500 319 12721.98 12.82 54819.88 88888.00 2012-11-14 23:23:21.625 319 12722.00 12.82 54819.90 88888.00 2012-11-14 23:23:21.750 319 12721.98 12.80 54819.88 88888.00 2012-11-14 23:23:21.875 319 12721.95 12.82 54819.90 88888.00 2012-11-14 23:23:22.000 319 12722.02 12.82 54819.88 88888.00 2012-11-14 23:23:22.125 319 12722.05 12.85 54819.90 88888.00 2012-11-14 23:23:22.250 319 12722.00 12.85 54819.90 88888.00 2012-11-14 23:23:22.375 319 12721.95 12.82 54819.88 88888.00 2012-11-14 23:23:22.500 319 12721.95 12.85 54819.88 88888.00 2012-11-14 23:23:22.625 319 12722.00 12.90 54819.90 88888.00 2012-11-14 23:23:22.750 319 12721.95 12.88 54819.90 88888.00 2012-11-14 23:23:22.875 319 12721.92 12.88 54819.88 88888.00 2012-11-14 23:23:23.000 319 12721.95 12.90 54819.90 88888.00 2012-11-14 23:23:23.125 319 12721.92 12.88 54819.90 88888.00 2012-11-14 23:23:23.250 319 12721.80 12.82 54819.85 88888.00 2012-11-14 23:23:23.375 319 12721.77 12.82 54819.85 88888.00 2012-11-14 23:23:23.500 319 12721.85 12.85 54819.88 88888.00 2012-11-14 23:23:23.625 319 12721.85 12.88 54819.90 88888.00 2012-11-14 23:23:23.750 319 12721.80 12.85 54819.88 88888.00 2012-11-14 23:23:23.875 319 12721.85 12.82 54819.88 88888.00 2012-11-14 23:23:24.000 319 12721.92 12.88 54819.88 88888.00 2012-11-14 23:23:24.125 319 12721.90 12.88 54819.88 88888.00 2012-11-14 23:23:24.250 319 12721.85 12.90 54819.88 88888.00 2012-11-14 23:23:24.375 319 12721.83 12.90 54819.90 88888.00 2012-11-14 23:23:24.500 319 12721.83 12.90 54819.93 88888.00 2012-11-14 23:23:24.625 319 12721.75 12.90 54819.93 88888.00 2012-11-14 23:23:24.750 319 12721.80 12.93 54819.93 88888.00 2012-11-14 23:23:24.875 319 12721.85 12.93 54819.93 88888.00 2012-11-14 23:23:25.000 319 12721.90 12.93 54819.88 88888.00 2012-11-14 23:23:25.125 319 12721.90 12.90 54819.88 88888.00 2012-11-14 23:23:25.250 319 12721.85 12.88 54819.90 88888.00 2012-11-14 23:23:25.375 319 12721.88 12.88 54819.88 88888.00 2012-11-14 23:23:25.500 319 12721.83 12.85 54819.85 88888.00 2012-11-14 23:23:25.625 319 12721.90 12.90 54819.88 88888.00 2012-11-14 23:23:25.750 319 12721.92 12.93 54819.90 88888.00 2012-11-14 23:23:25.875 319 12721.90 12.88 54819.88 88888.00 2012-11-14 23:23:26.000 319 12721.80 12.85 54819.85 88888.00 2012-11-14 23:23:26.125 319 12721.75 12.90 54819.88 88888.00 2012-11-14 23:23:26.250 319 12721.67 12.90 54819.88 88888.00 2012-11-14 23:23:26.375 319 12721.73 12.90 54819.85 88888.00 2012-11-14 23:23:26.500 319 12721.70 12.90 54819.88 88888.00 2012-11-14 23:23:26.625 319 12721.70 12.93 54819.90 88888.00 2012-11-14 23:23:26.750 319 12721.70 12.90 54819.90 88888.00 2012-11-14 23:23:26.875 319 12721.77 12.95 54819.93 88888.00 2012-11-14 23:23:27.000 319 12721.80 12.90 54819.88 88888.00 2012-11-14 23:23:27.125 319 12721.77 12.85 54819.85 88888.00 2012-11-14 23:23:27.250 319 12721.77 12.88 54819.88 88888.00 2012-11-14 23:23:27.375 319 12721.80 12.93 54819.90 88888.00 2012-11-14 23:23:27.500 319 12721.77 12.93 54819.93 88888.00 2012-11-14 23:23:27.625 319 12721.75 12.93 54819.93 88888.00 2012-11-14 23:23:27.750 319 12721.77 12.93 54819.90 88888.00 2012-11-14 23:23:27.875 319 12721.75 12.95 54819.90 88888.00 2012-11-14 23:23:28.000 319 12721.73 12.95 54819.93 88888.00 2012-11-14 23:23:28.125 319 12721.70 12.90 54819.90 88888.00 2012-11-14 23:23:28.250 319 12721.67 12.93 54819.88 88888.00 2012-11-14 23:23:28.375 319 12721.62 12.90 54819.88 88888.00 2012-11-14 23:23:28.500 319 12721.65 12.95 54819.90 88888.00 2012-11-14 23:23:28.625 319 12721.62 12.95 54819.90 88888.00 2012-11-14 23:23:28.750 319 12721.58 12.90 54819.85 88888.00 2012-11-14 23:23:28.875 319 12721.55 12.90 54819.90 88888.00 2012-11-14 23:23:29.000 319 12721.55 12.90 54819.90 88888.00 2012-11-14 23:23:29.125 319 12721.58 12.93 54819.93 88888.00 2012-11-14 23:23:29.250 319 12721.58 12.97 54819.93 88888.00 2012-11-14 23:23:29.375 319 12721.58 12.97 54819.90 88888.00 2012-11-14 23:23:29.500 319 12721.62 12.95 54819.90 88888.00 2012-11-14 23:23:29.625 319 12721.60 12.95 54819.93 88888.00 2012-11-14 23:23:29.750 319 12721.60 13.00 54819.93 88888.00 2012-11-14 23:23:29.875 319 12721.62 13.00 54819.93 88888.00 2012-11-14 23:23:30.000 319 12721.58 13.00 54819.93 88888.00 2012-11-14 23:23:30.125 319 12721.52 12.97 54819.90 88888.00 2012-11-14 23:23:30.250 319 12721.60 13.00 54819.90 88888.00 2012-11-14 23:23:30.375 319 12721.65 12.97 54819.93 88888.00 2012-11-14 23:23:30.500 319 12721.60 12.97 54819.95 88888.00 2012-11-14 23:23:30.625 319 12721.60 12.97 54819.95 88888.00 2012-11-14 23:23:30.750 319 12721.60 13.03 54819.95 88888.00 2012-11-14 23:23:30.875 319 12721.55 13.00 54819.95 88888.00 2012-11-14 23:23:31.000 319 12721.48 12.97 54819.93 88888.00 2012-11-14 23:23:31.125 319 12721.52 12.97 54819.97 88888.00 2012-11-14 23:23:31.250 319 12721.58 12.97 54819.97 88888.00 2012-11-14 23:23:31.375 319 12721.58 13.03 54819.93 88888.00 2012-11-14 23:23:31.500 319 12721.52 13.05 54819.93 88888.00 2012-11-14 23:23:31.625 319 12721.45 13.03 54819.90 88888.00 2012-11-14 23:23:31.750 319 12721.45 13.00 54819.93 88888.00 2012-11-14 23:23:31.875 319 12721.48 12.97 54819.90 88888.00 2012-11-14 23:23:32.000 319 12721.50 12.97 54819.90 88888.00 2012-11-14 23:23:32.125 319 12721.55 13.05 54819.93 88888.00 2012-11-14 23:23:32.250 319 12721.50 13.05 54819.95 88888.00 2012-11-14 23:23:32.375 319 12721.42 13.03 54819.90 88888.00 2012-11-14 23:23:32.500 319 12721.33 13.03 54819.93 88888.00 2012-11-14 23:23:32.625 319 12721.30 13.03 54819.95 88888.00 2012-11-14 23:23:32.750 319 12721.33 13.05 54819.97 88888.00 2012-11-14 23:23:32.875 319 12721.38 13.07 54819.95 88888.00 2012-11-14 23:23:33.000 319 12721.35 13.03 54819.93 88888.00 2012-11-14 23:23:33.125 319 12721.35 13.03 54819.95 88888.00 2012-11-14 23:23:33.250 319 12721.33 13.07 54819.95 88888.00 2012-11-14 23:23:33.375 319 12721.38 13.10 54819.95 88888.00 2012-11-14 23:23:33.500 319 12721.35 13.07 54819.95 88888.00 2012-11-14 23:23:33.625 319 12721.30 13.05 54819.95 88888.00 2012-11-14 23:23:33.750 319 12721.27 13.05 54819.95 88888.00 2012-11-14 23:23:33.875 319 12721.35 13.07 54819.95 88888.00 2012-11-14 23:23:34.000 319 12721.38 13.10 54819.90 88888.00 2012-11-14 23:23:34.125 319 12721.38 13.07 54819.93 88888.00 2012-11-14 23:23:34.250 319 12721.30 13.03 54819.93 88888.00 2012-11-14 23:23:34.375 319 12721.33 13.03 54819.93 88888.00 2012-11-14 23:23:34.500 319 12721.25 13.05 54819.95 88888.00 2012-11-14 23:23:34.625 319 12721.23 13.05 54819.93 88888.00 2012-11-14 23:23:34.750 319 12721.17 13.05 54819.93 88888.00 2012-11-14 23:23:34.875 319 12721.17 13.10 54819.93 88888.00 2012-11-14 23:23:35.000 319 12721.17 13.07 54819.93 88888.00 2012-11-14 23:23:35.125 319 12721.17 13.03 54819.90 88888.00 2012-11-14 23:23:35.250 319 12721.08 13.03 54819.90 88888.00 2012-11-14 23:23:35.375 319 12721.08 13.05 54819.93 88888.00 2012-11-14 23:23:35.500 319 12721.12 13.05 54819.93 88888.00 2012-11-14 23:23:35.625 319 12721.17 13.07 54819.95 88888.00 2012-11-14 23:23:35.750 319 12721.12 13.07 54819.93 88888.00 2012-11-14 23:23:35.875 319 12721.05 13.05 54819.93 88888.00 2012-11-14 23:23:36.000 319 12721.05 13.05 54819.93 88888.00 2012-11-14 23:23:36.125 319 12721.12 13.07 54819.95 88888.00 2012-11-14 23:23:36.250 319 12721.12 13.03 54819.93 88888.00 2012-11-14 23:23:36.375 319 12721.15 13.03 54819.93 88888.00 2012-11-14 23:23:36.500 319 12721.10 13.03 54819.95 88888.00 2012-11-14 23:23:36.625 319 12721.05 13.07 54819.93 88888.00 2012-11-14 23:23:36.750 319 12721.12 13.12 54819.95 88888.00 2012-11-14 23:23:36.875 319 12721.10 13.12 54819.95 88888.00 2012-11-14 23:23:37.000 319 12721.08 13.07 54819.95 88888.00 2012-11-14 23:23:37.125 319 12721.05 13.03 54819.90 88888.00 2012-11-14 23:23:37.250 319 12721.00 13.05 54819.93 88888.00 2012-11-14 23:23:37.375 319 12721.08 13.12 54819.93 88888.00 2012-11-14 23:23:37.500 319 12721.05 13.15 54819.93 88888.00 2012-11-14 23:23:37.625 319 12720.98 13.12 54819.93 88888.00 2012-11-14 23:23:37.750 319 12720.95 13.10 54819.95 88888.00 2012-11-14 23:23:37.875 319 12721.00 13.10 54819.93 88888.00 2012-11-14 23:23:38.000 319 12721.05 13.10 54819.93 88888.00 2012-11-14 23:23:38.125 319 12721.10 13.10 54819.95 88888.00 2012-11-14 23:23:38.250 319 12721.12 13.18 54819.97 88888.00 2012-11-14 23:23:38.375 319 12721.15 13.20 54820.00 88888.00 2012-11-14 23:23:38.500 319 12721.10 13.12 54819.93 88888.00 2012-11-14 23:23:38.625 319 12721.05 13.10 54819.93 88888.00 2012-11-14 23:23:38.750 319 12720.95 13.07 54819.93 88888.00 2012-11-14 23:23:38.875 319 12720.98 13.10 54819.93 88888.00 2012-11-14 23:23:39.000 319 12721.00 13.15 54819.95 88888.00 2012-11-14 23:23:39.125 319 12721.02 13.18 54819.95 88888.00 2012-11-14 23:23:39.250 319 12721.00 13.12 54819.95 88888.00 2012-11-14 23:23:39.375 319 12720.98 13.10 54819.93 88888.00 2012-11-14 23:23:39.500 319 12720.90 13.07 54819.93 88888.00 2012-11-14 23:23:39.625 319 12720.92 13.07 54819.90 88888.00 2012-11-14 23:23:39.750 319 12720.98 13.10 54819.93 88888.00 2012-11-14 23:23:39.875 319 12721.00 13.12 54819.93 88888.00 2012-11-14 23:23:40.000 319 12720.95 13.15 54819.93 88888.00 2012-11-14 23:23:40.125 319 12720.90 13.15 54819.95 88888.00 2012-11-14 23:23:40.250 319 12720.90 13.12 54819.93 88888.00 2012-11-14 23:23:40.375 319 12720.85 13.10 54819.93 88888.00 2012-11-14 23:23:40.500 319 12720.88 13.15 54819.97 88888.00 2012-11-14 23:23:40.625 319 12720.92 13.15 54819.97 88888.00 2012-11-14 23:23:40.750 319 12720.90 13.15 54819.95 88888.00 2012-11-14 23:23:40.875 319 12720.92 13.18 54819.95 88888.00 2012-11-14 23:23:41.000 319 12720.92 13.12 54819.95 88888.00 2012-11-14 23:23:41.125 319 12720.92 13.15 54819.97 88888.00 2012-11-14 23:23:41.250 319 12720.88 13.18 54820.00 88888.00 2012-11-14 23:23:41.375 319 12720.85 13.18 54819.97 88888.00 2012-11-14 23:23:41.500 319 12720.80 13.12 54819.95 88888.00 2012-11-14 23:23:41.625 319 12720.85 13.12 54819.95 88888.00 2012-11-14 23:23:41.750 319 12720.88 13.12 54819.93 88888.00 2012-11-14 23:23:41.875 319 12720.85 13.18 54819.93 88888.00 2012-11-14 23:23:42.000 319 12720.85 13.12 54819.93 88888.00 2012-11-14 23:23:42.125 319 12720.80 13.07 54819.93 88888.00 2012-11-14 23:23:42.250 319 12720.77 13.10 54819.90 88888.00 2012-11-14 23:23:42.375 319 12720.80 13.10 54819.90 88888.00 2012-11-14 23:23:42.500 319 12720.80 13.12 54819.90 88888.00 2012-11-14 23:23:42.625 319 12720.77 13.12 54819.93 88888.00 2012-11-14 23:23:42.750 319 12720.77 13.12 54819.93 88888.00 2012-11-14 23:23:42.875 319 12720.83 13.18 54819.95 88888.00 2012-11-14 23:23:43.000 319 12720.85 13.18 54819.93 88888.00 2012-11-14 23:23:43.125 319 12720.75 13.15 54819.95 88888.00 2012-11-14 23:23:43.250 319 12720.67 13.10 54819.95 88888.00 2012-11-14 23:23:43.375 319 12720.73 13.12 54819.97 88888.00 2012-11-14 23:23:43.500 319 12720.80 13.18 54819.95 88888.00 2012-11-14 23:23:43.625 319 12720.75 13.15 54819.93 88888.00 2012-11-14 23:23:43.750 319 12720.75 13.20 54819.95 88888.00 2012-11-14 23:23:43.875 319 12720.80 13.18 54819.95 88888.00 2012-11-14 23:23:44.000 319 12720.77 13.18 54819.95 88888.00 2012-11-14 23:23:44.125 319 12720.75 13.12 54819.95 88888.00 2012-11-14 23:23:44.250 319 12720.75 13.12 54819.95 88888.00 2012-11-14 23:23:44.375 319 12720.73 13.12 54819.93 88888.00 2012-11-14 23:23:44.500 319 12720.73 13.15 54819.95 88888.00 2012-11-14 23:23:44.625 319 12720.73 13.18 54819.95 88888.00 2012-11-14 23:23:44.750 319 12720.65 13.18 54819.97 88888.00 2012-11-14 23:23:44.875 319 12720.65 13.15 54820.00 88888.00 2012-11-14 23:23:45.000 319 12720.62 13.15 54819.97 88888.00 2012-11-14 23:23:45.125 319 12720.60 13.15 54820.00 88888.00 2012-11-14 23:23:45.250 319 12720.65 13.15 54820.03 88888.00 2012-11-14 23:23:45.375 319 12720.73 13.18 54819.97 88888.00 2012-11-14 23:23:45.500 319 12720.67 13.18 54819.95 88888.00 2012-11-14 23:23:45.625 319 12720.65 13.15 54819.95 88888.00 2012-11-14 23:23:45.750 319 12720.70 13.12 54819.95 88888.00 2012-11-14 23:23:45.875 319 12720.73 13.15 54819.97 88888.00 2012-11-14 23:23:46.000 319 12720.70 13.18 54820.00 88888.00 2012-11-14 23:23:46.125 319 12720.70 13.20 54819.97 88888.00 2012-11-14 23:23:46.250 319 12720.70 13.20 54819.97 88888.00 2012-11-14 23:23:46.375 319 12720.73 13.22 54820.00 88888.00 2012-11-14 23:23:46.500 319 12720.67 13.20 54819.95 88888.00 2012-11-14 23:23:46.625 319 12720.62 13.15 54819.95 88888.00 2012-11-14 23:23:46.750 319 12720.65 13.20 54819.95 88888.00 2012-11-14 23:23:46.875 319 12720.62 13.22 54819.97 88888.00 2012-11-14 23:23:47.000 319 12720.62 13.18 54819.95 88888.00 2012-11-14 23:23:47.125 319 12720.70 13.18 54819.95 88888.00 2012-11-14 23:23:47.250 319 12720.65 13.12 54819.95 88888.00 2012-11-14 23:23:47.375 319 12720.55 13.10 54819.93 88888.00 2012-11-14 23:23:47.500 319 12720.55 13.15 54819.97 88888.00 2012-11-14 23:23:47.625 319 12720.60 13.20 54819.97 88888.00 2012-11-14 23:23:47.750 319 12720.62 13.15 54819.95 88888.00 2012-11-14 23:23:47.875 319 12720.62 13.15 54819.95 88888.00 2012-11-14 23:23:48.000 319 12720.55 13.12 54819.95 88888.00 2012-11-14 23:23:48.125 319 12720.52 13.15 54819.95 88888.00 2012-11-14 23:23:48.250 319 12720.55 13.18 54819.97 88888.00 2012-11-14 23:23:48.375 319 12720.60 13.18 54819.95 88888.00 2012-11-14 23:23:48.500 319 12720.65 13.18 54820.00 88888.00 2012-11-14 23:23:48.625 319 12720.65 13.15 54819.97 88888.00 2012-11-14 23:23:48.750 319 12720.60 13.12 54819.95 88888.00 2012-11-14 23:23:48.875 319 12720.58 13.15 54819.97 88888.00 2012-11-14 23:23:49.000 319 12720.60 13.18 54819.97 88888.00 2012-11-14 23:23:49.125 319 12720.55 13.12 54819.97 88888.00 2012-11-14 23:23:49.250 319 12720.60 13.12 54819.97 88888.00 2012-11-14 23:23:49.375 319 12720.62 13.12 54819.93 88888.00 2012-11-14 23:23:49.500 319 12720.52 13.10 54819.95 88888.00 2012-11-14 23:23:49.625 319 12720.50 13.15 54819.95 88888.00 2012-11-14 23:23:49.750 319 12720.55 13.18 54819.93 88888.00 2012-11-14 23:23:49.875 319 12720.58 13.15 54819.95 88888.00 2012-11-14 23:23:50.000 319 12720.55 13.18 54819.97 88888.00 2012-11-14 23:23:50.125 319 12720.58 13.22 54819.97 88888.00 2012-11-14 23:23:50.250 319 12720.52 13.20 54819.95 88888.00 2012-11-14 23:23:50.375 319 12720.52 13.18 54819.93 88888.00 2012-11-14 23:23:50.500 319 12720.55 13.12 54819.93 88888.00 2012-11-14 23:23:50.625 319 12720.55 13.10 54819.90 88888.00 2012-11-14 23:23:50.750 319 12720.58 13.15 54819.95 88888.00 2012-11-14 23:23:50.875 319 12720.52 13.12 54819.93 88888.00 2012-11-14 23:23:51.000 319 12720.48 13.15 54819.93 88888.00 2012-11-14 23:23:51.125 319 12720.50 13.15 54819.93 88888.00 2012-11-14 23:23:51.250 319 12720.58 13.18 54819.93 88888.00 2012-11-14 23:23:51.375 319 12720.52 13.15 54819.88 88888.00 2012-11-14 23:23:51.500 319 12720.48 13.12 54819.90 88888.00 2012-11-14 23:23:51.625 319 12720.50 13.15 54819.95 88888.00 2012-11-14 23:23:51.750 319 12720.50 13.18 54819.95 88888.00 2012-11-14 23:23:51.875 319 12720.52 13.15 54819.93 88888.00 2012-11-14 23:23:52.000 319 12720.55 13.15 54819.90 88888.00 2012-11-14 23:23:52.125 319 12720.60 13.20 54819.93 88888.00 2012-11-14 23:23:52.250 319 12720.60 13.20 54819.93 88888.00 2012-11-14 23:23:52.375 319 12720.58 13.20 54819.93 88888.00 2012-11-14 23:23:52.500 319 12720.45 13.18 54819.90 88888.00 2012-11-14 23:23:52.625 319 12720.42 13.12 54819.90 88888.00 2012-11-14 23:23:52.750 319 12720.52 13.15 54819.93 88888.00 2012-11-14 23:23:52.875 319 12720.52 13.20 54819.93 88888.00 2012-11-14 23:23:53.000 319 12720.52 13.18 54819.90 88888.00 2012-11-14 23:23:53.125 319 12720.58 13.15 54819.90 88888.00 2012-11-14 23:23:53.250 319 12720.55 13.12 54819.90 88888.00 2012-11-14 23:23:53.375 319 12720.55 13.15 54819.90 88888.00 2012-11-14 23:23:53.500 319 12720.60 13.18 54819.90 88888.00 2012-11-14 23:23:53.625 319 12720.65 13.18 54819.90 88888.00 2012-11-14 23:23:53.750 319 12720.65 13.18 54819.90 88888.00 2012-11-14 23:23:53.875 319 12720.60 13.18 54819.90 88888.00 2012-11-14 23:23:54.000 319 12720.50 13.15 54819.88 88888.00 2012-11-14 23:23:54.125 319 12720.50 13.15 54819.88 88888.00 2012-11-14 23:23:54.250 319 12720.58 13.18 54819.90 88888.00 2012-11-14 23:23:54.375 319 12720.58 13.15 54819.88 88888.00 2012-11-14 23:23:54.500 319 12720.55 13.18 54819.90 88888.00 2012-11-14 23:23:54.625 319 12720.50 13.18 54819.90 88888.00 2012-11-14 23:23:54.750 319 12720.50 13.18 54819.93 88888.00 2012-11-14 23:23:54.875 319 12720.48 13.22 54819.95 88888.00 2012-11-14 23:23:55.000 319 12720.52 13.22 54819.95 88888.00 2012-11-14 23:23:55.125 319 12720.55 13.20 54819.93 88888.00 2012-11-14 23:23:55.250 319 12720.48 13.20 54819.93 88888.00 2012-11-14 23:23:55.375 319 12720.42 13.18 54819.90 88888.00 2012-11-14 23:23:55.500 319 12720.45 13.15 54819.90 88888.00 2012-11-14 23:23:55.625 319 12720.50 13.20 54819.93 88888.00 2012-11-14 23:23:55.750 319 12720.50 13.18 54819.90 88888.00 2012-11-14 23:23:55.875 319 12720.55 13.18 54819.90 88888.00 2012-11-14 23:23:56.000 319 12720.58 13.15 54819.85 88888.00 2012-11-14 23:23:56.125 319 12720.52 13.15 54819.85 88888.00 2012-11-14 23:23:56.250 319 12720.50 13.15 54819.88 88888.00 2012-11-14 23:23:56.375 319 12720.52 13.15 54819.90 88888.00 2012-11-14 23:23:56.500 319 12720.52 13.20 54819.93 88888.00 2012-11-14 23:23:56.625 319 12720.48 13.18 54819.85 88888.00 2012-11-14 23:23:56.750 319 12720.52 13.15 54819.85 88888.00 2012-11-14 23:23:56.875 319 12720.62 13.15 54819.88 88888.00 2012-11-14 23:23:57.000 319 12720.65 13.18 54819.90 88888.00 2012-11-14 23:23:57.125 319 12720.55 13.20 54819.88 88888.00 2012-11-14 23:23:57.250 319 12720.52 13.18 54819.88 88888.00 2012-11-14 23:23:57.375 319 12720.60 13.20 54819.85 88888.00 2012-11-14 23:23:57.500 319 12720.52 13.18 54819.82 88888.00 2012-11-14 23:23:57.625 319 12720.50 13.12 54819.82 88888.00 2012-11-14 23:23:57.750 319 12720.48 13.12 54819.82 88888.00 2012-11-14 23:23:57.875 319 12720.50 13.18 54819.85 88888.00 2012-11-14 23:23:58.000 319 12720.58 13.25 54819.88 88888.00 2012-11-14 23:23:58.125 319 12720.58 13.22 54819.90 88888.00 2012-11-14 23:23:58.250 319 12720.55 13.18 54819.85 88888.00 2012-11-14 23:23:58.375 319 12720.50 13.10 54819.80 88888.00 2012-11-14 23:23:58.500 319 12720.48 13.15 54819.85 88888.00 2012-11-14 23:23:58.625 319 12720.52 13.22 54819.88 88888.00 2012-11-14 23:23:58.750 319 12720.52 13.25 54819.90 88888.00 2012-11-14 23:23:58.875 319 12720.45 13.22 54819.85 88888.00 2012-11-14 23:23:59.000 319 12720.40 13.12 54819.80 88888.00 2012-11-14 23:23:59.125 319 12720.42 13.12 54819.80 88888.00 2012-11-14 23:23:59.250 319 12720.52 13.18 54819.82 88888.00 2012-11-14 23:23:59.375 319 12720.55 13.18 54819.82 88888.00 2012-11-14 23:23:59.500 319 12720.52 13.20 54819.82 88888.00 2012-11-14 23:23:59.625 319 12720.48 13.22 54819.85 88888.00 2012-11-14 23:23:59.750 319 12720.48 13.20 54819.85 88888.00 2012-11-14 23:23:59.875 319 12720.50 13.18 54819.82 88888.00 2012-11-14 23:24:00.000 319 12720.52 13.20 54819.80 88888.00 2012-11-14 23:24:00.125 319 12720.60 13.22 54819.82 88888.00 2012-11-14 23:24:00.250 319 12720.60 13.20 54819.82 88888.00 2012-11-14 23:24:00.375 319 12720.55 13.22 54819.85 88888.00 2012-11-14 23:24:00.500 319 12720.52 13.22 54819.80 88888.00 2012-11-14 23:24:00.625 319 12720.50 13.22 54819.80 88888.00 2012-11-14 23:24:00.750 319 12720.50 13.25 54819.80 88888.00 2012-11-14 23:24:00.875 319 12720.60 13.28 54819.85 88888.00 2012-11-14 23:24:01.000 319 12720.60 13.22 54819.80 88888.00 2012-11-14 23:24:01.125 319 12720.55 13.20 54819.82 88888.00 2012-11-14 23:24:01.250 319 12720.50 13.20 54819.85 88888.00 2012-11-14 23:24:01.375 319 12720.55 13.25 54819.85 88888.00 2012-11-14 23:24:01.500 319 12720.55 13.25 54819.82 88888.00 2012-11-14 23:24:01.625 319 12720.45 13.22 54819.80 88888.00 2012-11-14 23:24:01.750 319 12720.48 13.20 54819.80 88888.00 2012-11-14 23:24:01.875 319 12720.52 13.20 54819.80 88888.00 2012-11-14 23:24:02.000 319 12720.55 13.22 54819.82 88888.00 2012-11-14 23:24:02.125 319 12720.55 13.22 54819.85 88888.00 2012-11-14 23:24:02.250 319 12720.50 13.22 54819.85 88888.00 2012-11-14 23:24:02.375 319 12720.45 13.22 54819.85 88888.00 2012-11-14 23:24:02.500 319 12720.55 13.25 54819.85 88888.00 2012-11-14 23:24:02.625 319 12720.55 13.22 54819.82 88888.00 2012-11-14 23:24:02.750 319 12720.55 13.20 54819.80 88888.00 2012-11-14 23:24:02.875 319 12720.52 13.20 54819.78 88888.00 2012-11-14 23:24:03.000 319 12720.50 13.22 54819.78 88888.00 2012-11-14 23:24:03.125 319 12720.50 13.20 54819.80 88888.00 2012-11-14 23:24:03.250 319 12720.50 13.20 54819.82 88888.00 2012-11-14 23:24:03.375 319 12720.55 13.25 54819.82 88888.00 2012-11-14 23:24:03.500 319 12720.62 13.28 54819.82 88888.00 2012-11-14 23:24:03.625 319 12720.62 13.28 54819.82 88888.00 2012-11-14 23:24:03.750 319 12720.58 13.25 54819.85 88888.00 2012-11-14 23:24:03.875 319 12720.48 13.22 54819.80 88888.00 2012-11-14 23:24:04.000 319 12720.42 13.22 54819.80 88888.00 2012-11-14 23:24:04.125 319 12720.45 13.25 54819.80 88888.00 2012-11-14 23:24:04.250 319 12720.48 13.25 54819.80 88888.00 2012-11-14 23:24:04.375 319 12720.40 13.25 54819.80 88888.00 2012-11-14 23:24:04.500 319 12720.35 13.22 54819.78 88888.00 2012-11-14 23:24:04.625 319 12720.42 13.25 54819.80 88888.00 2012-11-14 23:24:04.750 319 12720.48 13.28 54819.80 88888.00 2012-11-14 23:24:04.875 319 12720.52 13.25 54819.78 88888.00 2012-11-14 23:24:05.000 319 12720.50 13.22 54819.78 88888.00 2012-11-14 23:24:05.125 319 12720.45 13.22 54819.75 88888.00 2012-11-14 23:24:05.250 319 12720.40 13.20 54819.80 88888.00 2012-11-14 23:24:05.375 319 12720.42 13.22 54819.80 88888.00 2012-11-14 23:24:05.500 319 12720.48 13.32 54819.85 88888.00 2012-11-14 23:24:05.625 319 12720.48 13.32 54819.82 88888.00 2012-11-14 23:24:05.750 319 12720.45 13.25 54819.80 88888.00 2012-11-14 23:24:05.875 319 12720.45 13.22 54819.78 88888.00 2012-11-14 23:24:06.000 319 12720.40 13.25 54819.78 88888.00 2012-11-14 23:24:06.125 319 12720.40 13.28 54819.78 88888.00 2012-11-14 23:24:06.250 319 12720.50 13.25 54819.78 88888.00 2012-11-14 23:24:06.375 319 12720.55 13.28 54819.80 88888.00 2012-11-14 23:24:06.500 319 12720.52 13.30 54819.80 88888.00 2012-11-14 23:24:06.625 319 12720.52 13.30 54819.80 88888.00 2012-11-14 23:24:06.750 319 12720.55 13.25 54819.78 88888.00 2012-11-14 23:24:06.875 319 12720.50 13.22 54819.75 88888.00 2012-11-14 23:24:07.000 319 12720.48 13.20 54819.75 88888.00 2012-11-14 23:24:07.125 319 12720.48 13.22 54819.78 88888.00 2012-11-14 23:24:07.250 319 12720.42 13.22 54819.78 88888.00 2012-11-14 23:24:07.375 319 12720.40 13.22 54819.75 88888.00 2012-11-14 23:24:07.500 319 12720.40 13.25 54819.78 88888.00 2012-11-14 23:24:07.625 319 12720.35 13.25 54819.75 88888.00 2012-11-14 23:24:07.750 319 12720.38 13.22 54819.72 88888.00 2012-11-14 23:24:07.875 319 12720.40 13.22 54819.75 88888.00 2012-11-14 23:24:08.000 319 12720.40 13.20 54819.78 88888.00 2012-11-14 23:24:08.125 319 12720.38 13.18 54819.75 88888.00 2012-11-14 23:24:08.250 319 12720.33 13.18 54819.75 88888.00 2012-11-14 23:24:08.375 319 12720.38 13.25 54819.75 88888.00 2012-11-14 23:24:08.500 319 12720.42 13.30 54819.78 88888.00 2012-11-14 23:24:08.625 319 12720.38 13.25 54819.72 88888.00 2012-11-14 23:24:08.750 319 12720.40 13.22 54819.72 88888.00 2012-11-14 23:24:08.875 319 12720.42 13.25 54819.78 88888.00 2012-11-14 23:24:09.000 319 12720.42 13.25 54819.72 88888.00 2012-11-14 23:24:09.125 319 12720.33 13.20 54819.72 88888.00 2012-11-14 23:24:09.250 319 12720.33 13.20 54819.72 88888.00 2012-11-14 23:24:09.375 319 12720.40 13.20 54819.72 88888.00 2012-11-14 23:24:09.500 319 12720.40 13.20 54819.72 88888.00 2012-11-14 23:24:09.625 319 12720.38 13.20 54819.75 88888.00 2012-11-14 23:24:09.750 319 12720.35 13.22 54819.75 88888.00 2012-11-14 23:24:09.875 319 12720.33 13.22 54819.80 88888.00 2012-11-14 23:24:10.000 319 12720.30 13.22 54819.78 88888.00 2012-11-14 23:24:10.125 319 12720.27 13.18 54819.75 88888.00 2012-11-14 23:24:10.250 319 12720.27 13.18 54819.72 88888.00 2012-11-14 23:24:10.375 319 12720.38 13.20 54819.72 88888.00 2012-11-14 23:24:10.500 319 12720.35 13.20 54819.70 88888.00 2012-11-14 23:24:10.625 319 12720.33 13.20 54819.72 88888.00 2012-11-14 23:24:10.750 319 12720.30 13.25 54819.78 88888.00 2012-11-14 23:24:10.875 319 12720.33 13.28 54819.78 88888.00 2012-11-14 23:24:11.000 319 12720.30 13.28 54819.72 88888.00 2012-11-14 23:24:11.125 319 12720.25 13.25 54819.72 88888.00 2012-11-14 23:24:11.250 319 12720.25 13.22 54819.72 88888.00 2012-11-14 23:24:11.375 319 12720.27 13.25 54819.70 88888.00 2012-11-14 23:24:11.500 319 12720.33 13.22 54819.70 88888.00 2012-11-14 23:24:11.625 319 12720.30 13.20 54819.72 88888.00 2012-11-14 23:24:11.750 319 12720.27 13.22 54819.70 88888.00 2012-11-14 23:24:11.875 319 12720.25 13.22 54819.70 88888.00 2012-11-14 23:24:12.000 319 12720.25 13.20 54819.68 88888.00 2012-11-14 23:24:12.125 319 12720.20 13.20 54819.68 88888.00 2012-11-14 23:24:12.250 319 12720.23 13.18 54819.70 88888.00 2012-11-14 23:24:12.375 319 12720.27 13.20 54819.70 88888.00 2012-11-14 23:24:12.500 319 12720.30 13.22 54819.72 88888.00 2012-11-14 23:24:12.625 319 12720.33 13.28 54819.75 88888.00 2012-11-14 23:24:12.750 319 12720.38 13.25 54819.72 88888.00 2012-11-14 23:24:12.875 319 12720.30 13.18 54819.68 88888.00 2012-11-14 23:24:13.000 319 12720.23 13.15 54819.70 88888.00 2012-11-14 23:24:13.125 319 12720.27 13.20 54819.72 88888.00 2012-11-14 23:24:13.250 319 12720.38 13.18 54819.70 88888.00 2012-11-14 23:24:13.375 319 12720.35 13.20 54819.70 88888.00 2012-11-14 23:24:13.500 319 12720.25 13.22 54819.70 88888.00 2012-11-14 23:24:13.625 319 12720.20 13.18 54819.70 88888.00 2012-11-14 23:24:13.750 319 12720.23 13.15 54819.70 88888.00 2012-11-14 23:24:13.875 319 12720.23 13.20 54819.72 88888.00 2012-11-14 23:24:14.000 319 12720.17 13.18 54819.72 88888.00 2012-11-14 23:24:14.125 319 12720.12 13.20 54819.75 88888.00 2012-11-14 23:24:14.250 319 12720.12 13.20 54819.78 88888.00 2012-11-14 23:24:14.375 319 12720.17 13.22 54819.78 88888.00 2012-11-14 23:24:14.500 319 12720.20 13.25 54819.78 88888.00 2012-11-14 23:24:14.625 319 12720.23 13.20 54819.75 88888.00 2012-11-14 23:24:14.750 319 12720.17 13.15 54819.70 88888.00 2012-11-14 23:24:14.875 319 12720.20 13.18 54819.72 88888.00 2012-11-14 23:24:15.000 319 12720.17 13.18 54819.70 88888.00 2012-11-14 23:24:15.125 319 12720.15 13.12 54819.68 88888.00 2012-11-14 23:24:15.250 319 12720.17 13.12 54819.70 88888.00 2012-11-14 23:24:15.375 319 12720.27 13.25 54819.75 88888.00 2012-11-14 23:24:15.500 319 12720.30 13.22 54819.72 88888.00 2012-11-14 23:24:15.625 319 12720.30 13.22 54819.72 88888.00 2012-11-14 23:24:15.750 319 12720.27 13.20 54819.72 88888.00 2012-11-14 23:24:15.875 319 12720.27 13.15 54819.72 88888.00 2012-11-14 23:24:16.000 319 12720.33 13.15 54819.70 88888.00 2012-11-14 23:24:16.125 319 12720.30 13.20 54819.72 88888.00 2012-11-14 23:24:16.250 319 12720.23 13.18 54819.70 88888.00 2012-11-14 23:24:16.375 319 12720.15 13.15 54819.68 88888.00 2012-11-14 23:24:16.500 319 12720.08 13.12 54819.70 88888.00 2012-11-14 23:24:16.625 319 12720.15 13.18 54819.72 88888.00 2012-11-14 23:24:16.750 319 12720.27 13.18 54819.70 88888.00 2012-11-14 23:24:16.875 319 12720.23 13.20 54819.75 88888.00 2012-11-14 23:24:17.000 319 12720.15 13.15 54819.68 88888.00 2012-11-14 23:24:17.125 319 12720.10 13.12 54819.68 88888.00 2012-11-14 23:24:17.250 319 12720.08 13.18 54819.72 88888.00 2012-11-14 23:24:17.375 319 12720.10 13.18 54819.70 88888.00 2012-11-14 23:24:17.500 319 12720.10 13.12 54819.68 88888.00 2012-11-14 23:24:17.625 319 12720.15 13.15 54819.75 88888.00 2012-11-14 23:24:17.750 319 12720.20 13.20 54819.78 88888.00 2012-11-14 23:24:17.875 319 12720.20 13.22 54819.78 88888.00 2012-11-14 23:24:18.000 319 12720.17 13.20 54819.72 88888.00 2012-11-14 23:24:18.125 319 12720.20 13.15 54819.68 88888.00 2012-11-14 23:24:18.250 319 12720.17 13.10 54819.70 88888.00 2012-11-14 23:24:18.375 319 12720.20 13.15 54819.70 88888.00 2012-11-14 23:24:18.500 319 12720.20 13.15 54819.70 88888.00 2012-11-14 23:24:18.625 319 12720.15 13.15 54819.70 88888.00 2012-11-14 23:24:18.750 319 12720.08 13.15 54819.70 88888.00 2012-11-14 23:24:18.875 319 12720.10 13.15 54819.68 88888.00 2012-11-14 23:24:19.000 319 12720.12 13.18 54819.68 88888.00 2012-11-14 23:24:19.125 319 12720.12 13.18 54819.70 88888.00 2012-11-14 23:24:19.250 319 12720.05 13.12 54819.68 88888.00 2012-11-14 23:24:19.375 319 12720.08 13.15 54819.70 88888.00 2012-11-14 23:24:19.500 319 12720.10 13.18 54819.70 88888.00 2012-11-14 23:24:19.625 319 12720.10 13.18 54819.68 88888.00 2012-11-14 23:24:19.750 319 12720.05 13.15 54819.68 88888.00 2012-11-14 23:24:19.875 319 12720.02 13.15 54819.68 88888.00 2012-11-14 23:24:20.000 319 12720.02 13.18 54819.70 88888.00 2012-11-14 23:24:20.125 319 12720.10 13.18 54819.72 88888.00 2012-11-14 23:24:20.250 319 12720.10 13.18 54819.72 88888.00 2012-11-14 23:24:20.375 319 12720.12 13.18 54819.70 88888.00 2012-11-14 23:24:20.500 319 12720.12 13.20 54819.70 88888.00 2012-11-14 23:24:20.625 319 12720.08 13.12 54819.65 88888.00 2012-11-14 23:24:20.750 319 12720.05 13.12 54819.68 88888.00 2012-11-14 23:24:20.875 319 12720.05 13.15 54819.75 88888.00 2012-11-14 23:24:21.000 319 12720.05 13.15 54819.72 88888.00 2012-11-14 23:24:21.125 319 12720.02 13.12 54819.68 88888.00 2012-11-14 23:24:21.250 319 12719.98 13.12 54819.70 88888.00 2012-11-14 23:24:21.375 319 12719.95 13.18 54819.72 88888.00 2012-11-14 23:24:21.500 319 12719.92 13.15 54819.68 88888.00 2012-11-14 23:24:21.625 319 12719.90 13.12 54819.68 88888.00 2012-11-14 23:24:21.750 319 12719.90 13.12 54819.65 88888.00 2012-11-14 23:24:21.875 319 12719.92 13.15 54819.68 88888.00 2012-11-14 23:24:22.000 319 12720.00 13.07 54819.65 88888.00 2012-11-14 23:24:22.125 319 12720.05 13.15 54819.70 88888.00 2012-11-14 23:24:22.250 319 12719.95 13.18 54819.70 88888.00 2012-11-14 23:24:22.375 319 12719.95 13.20 54819.72 88888.00 2012-11-14 23:24:22.500 319 12719.95 13.22 54819.75 88888.00 2012-11-14 23:24:22.625 319 12719.95 13.20 54819.70 88888.00 2012-11-14 23:24:22.750 319 12719.95 13.18 54819.70 88888.00 2012-11-14 23:24:22.875 319 12719.95 13.15 54819.68 88888.00 2012-11-14 23:24:23.000 319 12719.92 13.15 54819.68 88888.00 2012-11-14 23:24:23.125 319 12719.92 13.15 54819.65 88888.00 2012-11-14 23:24:23.250 319 12719.90 13.15 54819.62 88888.00 2012-11-14 23:24:23.375 319 12719.83 13.12 54819.62 88888.00 2012-11-14 23:24:23.500 319 12719.80 13.15 54819.65 88888.00 2012-11-14 23:24:23.625 319 12719.90 13.22 54819.70 88888.00 2012-11-14 23:24:23.750 319 12719.95 13.22 54819.72 88888.00 2012-11-14 23:24:23.875 319 12719.92 13.18 54819.70 88888.00 2012-11-14 23:24:24.000 319 12719.90 13.15 54819.68 88888.00 2012-11-14 23:24:24.125 319 12719.92 13.18 54819.65 88888.00 2012-11-14 23:24:24.250 319 12719.92 13.15 54819.65 88888.00 2012-11-14 23:24:24.375 319 12719.88 13.12 54819.62 88888.00 2012-11-14 23:24:24.500 319 12719.83 13.12 54819.62 88888.00 2012-11-14 23:24:24.625 319 12719.88 13.20 54819.68 88888.00 2012-11-14 23:24:24.750 319 12719.90 13.20 54819.70 88888.00 2012-11-14 23:24:24.875 319 12719.88 13.18 54819.68 88888.00 2012-11-14 23:24:25.000 319 12719.83 13.15 54819.68 88888.00 2012-11-14 23:24:25.125 319 12719.80 13.18 54819.65 88888.00 2012-11-14 23:24:25.250 319 12719.83 13.15 54819.65 88888.00 2012-11-14 23:24:25.375 319 12719.92 13.20 54819.70 88888.00 2012-11-14 23:24:25.500 319 12719.90 13.22 54819.68 88888.00 2012-11-14 23:24:25.625 319 12719.85 13.22 54819.65 88888.00 2012-11-14 23:24:25.750 319 12719.85 13.18 54819.62 88888.00 2012-11-14 23:24:25.875 319 12719.88 13.12 54819.65 88888.00 2012-11-14 23:24:26.000 319 12719.88 13.15 54819.65 88888.00 2012-11-14 23:24:26.125 319 12719.88 13.18 54819.65 88888.00 2012-11-14 23:24:26.250 319 12719.85 13.18 54819.65 88888.00 2012-11-14 23:24:26.375 319 12719.80 13.18 54819.68 88888.00 2012-11-14 23:24:26.500 319 12719.73 13.20 54819.68 88888.00 2012-11-14 23:24:26.625 319 12719.65 13.12 54819.65 88888.00 2012-11-14 23:24:26.750 319 12719.65 13.12 54819.62 88888.00 2012-11-14 23:24:26.875 319 12719.73 13.18 54819.62 88888.00 2012-11-14 23:24:27.000 319 12719.73 13.20 54819.62 88888.00 2012-11-14 23:24:27.125 319 12719.65 13.15 54819.60 88888.00 2012-11-14 23:24:27.250 319 12719.65 13.15 54819.62 88888.00 2012-11-14 23:24:27.375 319 12719.73 13.18 54819.62 88888.00 2012-11-14 23:24:27.500 319 12719.73 13.22 54819.65 88888.00 2012-11-14 23:24:27.625 319 12719.67 13.20 54819.62 88888.00 2012-11-14 23:24:27.750 319 12719.67 13.15 54819.60 88888.00 2012-11-14 23:24:27.875 319 12719.67 13.12 54819.60 88888.00 2012-11-14 23:24:28.000 319 12719.67 13.15 54819.60 88888.00 2012-11-14 23:24:28.125 319 12719.67 13.15 54819.62 88888.00 2012-11-14 23:24:28.250 319 12719.65 13.15 54819.60 88888.00 2012-11-14 23:24:28.375 319 12719.73 13.18 54819.60 88888.00 2012-11-14 23:24:28.500 319 12719.75 13.20 54819.62 88888.00 2012-11-14 23:24:28.625 319 12719.75 13.22 54819.65 88888.00 2012-11-14 23:24:28.750 319 12719.67 13.22 54819.65 88888.00 2012-11-14 23:24:28.875 319 12719.62 13.20 54819.62 88888.00 2012-11-14 23:24:29.000 319 12719.60 13.15 54819.60 88888.00 2012-11-14 23:24:29.125 319 12719.62 13.18 54819.60 88888.00 2012-11-14 23:24:29.250 319 12719.62 13.18 54819.60 88888.00 2012-11-14 23:24:29.375 319 12719.62 13.20 54819.62 88888.00 2012-11-14 23:24:29.500 319 12719.60 13.22 54819.62 88888.00 2012-11-14 23:24:29.625 319 12719.62 13.22 54819.62 88888.00 2012-11-14 23:24:29.750 319 12719.65 13.22 54819.62 88888.00 2012-11-14 23:24:29.875 319 12719.70 13.20 54819.60 88888.00 2012-11-14 23:24:30.000 319 12719.70 13.22 54819.62 88888.00 2012-11-14 23:24:30.125 319 12719.65 13.22 54819.62 88888.00 2012-11-14 23:24:30.250 319 12719.65 13.18 54819.60 88888.00 2012-11-14 23:24:30.375 319 12719.73 13.18 54819.60 88888.00 2012-11-14 23:24:30.500 319 12719.73 13.20 54819.60 88888.00 2012-11-14 23:24:30.625 319 12719.65 13.18 54819.57 88888.00 2012-11-14 23:24:30.750 319 12719.60 13.20 54819.60 88888.00 2012-11-14 23:24:30.875 319 12719.62 13.18 54819.60 88888.00 2012-11-14 23:24:31.000 319 12719.65 13.18 54819.60 88888.00 2012-11-14 23:24:31.125 319 12719.70 13.20 54819.62 88888.00 2012-11-14 23:24:31.250 319 12719.65 13.25 54819.65 88888.00 2012-11-14 23:24:31.375 319 12719.70 13.28 54819.62 88888.00 2012-11-14 23:24:31.500 319 12719.65 13.25 54819.60 88888.00 2012-11-14 23:24:31.625 319 12719.58 13.20 54819.55 88888.00 2012-11-14 23:24:31.750 319 12719.58 13.22 54819.55 88888.00 2012-11-14 23:24:31.875 319 12719.62 13.22 54819.60 88888.00 2012-11-14 23:24:32.000 319 12719.58 13.20 54819.55 88888.00 2012-11-14 23:24:32.125 319 12719.50 13.20 54819.55 88888.00 2012-11-14 23:24:32.250 319 12719.50 13.28 54819.65 88888.00 2012-11-14 23:24:32.375 319 12719.58 13.28 54819.65 88888.00 2012-11-14 23:24:32.500 319 12719.60 13.28 54819.62 88888.00 2012-11-14 23:24:32.625 319 12719.65 13.28 54819.65 88888.00 2012-11-14 23:24:32.750 319 12719.70 13.28 54819.62 88888.00 2012-11-14 23:24:32.875 319 12719.70 13.22 54819.55 88888.00 2012-11-14 23:24:33.000 319 12719.67 13.25 54819.55 88888.00 2012-11-14 23:24:33.125 319 12719.65 13.32 54819.60 88888.00 2012-11-14 23:24:33.250 319 12719.58 13.28 54819.55 88888.00 2012-11-14 23:24:33.375 319 12719.52 13.22 54819.53 88888.00 2012-11-14 23:24:33.500 319 12719.55 13.22 54819.55 88888.00 2012-11-14 23:24:33.625 319 12719.62 13.28 54819.55 88888.00 2012-11-14 23:24:33.750 319 12719.75 13.30 54819.60 88888.00 2012-11-14 23:24:33.875 319 12719.73 13.30 54819.57 88888.00 2012-11-14 23:24:34.000 319 12719.65 13.28 54819.55 88888.00 2012-11-14 23:24:34.125 319 12719.60 13.25 54819.55 88888.00 2012-11-14 23:24:34.250 319 12719.55 13.25 54819.55 88888.00 2012-11-14 23:24:34.375 319 12719.58 13.28 54819.55 88888.00 2012-11-14 23:24:34.500 319 12719.58 13.28 54819.53 88888.00 2012-11-14 23:24:34.625 319 12719.58 13.22 54819.50 88888.00 2012-11-14 23:24:34.750 319 12719.60 13.25 54819.50 88888.00 2012-11-14 23:24:34.875 319 12719.58 13.28 54819.47 88888.00 2012-11-14 23:24:35.000 319 12719.55 13.28 54819.47 88888.00 2012-11-14 23:24:35.125 319 12719.58 13.28 54819.50 88888.00 2012-11-14 23:24:35.250 319 12719.52 13.28 54819.47 88888.00 2012-11-14 23:24:35.375 319 12719.55 13.30 54819.50 88888.00 2012-11-14 23:24:35.500 319 12719.60 13.30 54819.50 88888.00 2012-11-14 23:24:35.625 319 12719.60 13.28 54819.50 88888.00 2012-11-14 23:24:35.750 319 12719.67 13.30 54819.53 88888.00 2012-11-14 23:24:35.875 319 12719.73 13.35 54819.53 88888.00 2012-11-14 23:24:36.000 319 12719.75 13.30 54819.50 88888.00 2012-11-14 23:24:36.125 319 12719.65 13.30 54819.47 88888.00 2012-11-14 23:24:36.250 319 12719.62 13.25 54819.47 88888.00 2012-11-14 23:24:36.375 319 12719.67 13.30 54819.50 88888.00 2012-11-14 23:24:36.500 319 12719.67 13.30 54819.50 88888.00 2012-11-14 23:24:36.625 319 12719.62 13.28 54819.47 88888.00 2012-11-14 23:24:36.750 319 12719.67 13.30 54819.47 88888.00 2012-11-14 23:24:36.875 319 12719.67 13.30 54819.50 88888.00 2012-11-14 23:24:37.000 319 12719.62 13.25 54819.45 88888.00 2012-11-14 23:24:37.125 319 12719.60 13.25 54819.47 88888.00 2012-11-14 23:24:37.250 319 12719.58 13.28 54819.50 88888.00 2012-11-14 23:24:37.375 319 12719.62 13.30 54819.50 88888.00 2012-11-14 23:24:37.500 319 12719.62 13.32 54819.50 88888.00 2012-11-14 23:24:37.625 319 12719.65 13.32 54819.47 88888.00 2012-11-14 23:24:37.750 319 12719.62 13.30 54819.45 88888.00 2012-11-14 23:24:37.875 319 12719.58 13.30 54819.45 88888.00 2012-11-14 23:24:38.000 319 12719.50 13.28 54819.45 88888.00 2012-11-14 23:24:38.125 319 12719.55 13.25 54819.47 88888.00 2012-11-14 23:24:38.250 319 12719.60 13.22 54819.45 88888.00 2012-11-14 23:24:38.375 319 12719.58 13.20 54819.43 88888.00 2012-11-14 23:24:38.500 319 12719.65 13.28 54819.45 88888.00 2012-11-14 23:24:38.625 319 12719.75 13.30 54819.47 88888.00 2012-11-14 23:24:38.750 319 12719.75 13.30 54819.50 88888.00 2012-11-14 23:24:38.875 319 12719.70 13.30 54819.47 88888.00 2012-11-14 23:24:39.000 319 12719.73 13.28 54819.43 88888.00 2012-11-14 23:24:39.125 319 12719.75 13.30 54819.45 88888.00 2012-11-14 23:24:39.250 319 12719.73 13.30 54819.45 88888.00 2012-11-14 23:24:39.375 319 12719.77 13.32 54819.43 88888.00 2012-11-14 23:24:39.500 319 12719.77 13.32 54819.43 88888.00 2012-11-14 23:24:39.625 319 12719.75 13.30 54819.45 88888.00 2012-11-14 23:24:39.750 319 12719.75 13.30 54819.43 88888.00 2012-11-14 23:24:39.875 319 12719.73 13.30 54819.43 88888.00 2012-11-14 23:24:40.000 319 12719.75 13.35 54819.45 88888.00 2012-11-14 23:24:40.125 319 12719.80 13.38 54819.47 88888.00 2012-11-14 23:24:40.250 319 12719.73 13.30 54819.43 88888.00 2012-11-14 23:24:40.375 319 12719.70 13.30 54819.45 88888.00 2012-11-14 23:24:40.500 319 12719.75 13.32 54819.47 88888.00 2012-11-14 23:24:40.625 319 12719.80 13.32 54819.45 88888.00 2012-11-14 23:24:40.750 319 12719.77 13.28 54819.40 88888.00 2012-11-14 23:24:40.875 319 12719.75 13.30 54819.43 88888.00 2012-11-14 23:24:41.000 319 12719.77 13.32 54819.43 88888.00 2012-11-14 23:24:41.125 319 12719.75 13.35 54819.40 88888.00 2012-11-14 23:24:41.250 319 12719.70 13.30 54819.38 88888.00 2012-11-14 23:24:41.375 319 12719.70 13.30 54819.40 88888.00 2012-11-14 23:24:41.500 319 12719.65 13.32 54819.40 88888.00 2012-11-14 23:24:41.625 319 12719.65 13.38 54819.45 88888.00 2012-11-14 23:24:41.750 319 12719.70 13.40 54819.45 88888.00 2012-11-14 23:24:41.875 319 12719.67 13.35 54819.43 88888.00 2012-11-14 23:24:42.000 319 12719.67 13.30 54819.40 88888.00 2012-11-14 23:24:42.125 319 12719.70 13.32 54819.43 88888.00 2012-11-14 23:24:42.250 319 12719.70 13.28 54819.38 88888.00 2012-11-14 23:24:42.375 319 12719.70 13.30 54819.38 88888.00 2012-11-14 23:24:42.500 319 12719.77 13.32 54819.40 88888.00 2012-11-14 23:24:42.625 319 12719.80 13.35 54819.43 88888.00 2012-11-14 23:24:42.750 319 12719.75 13.32 54819.45 88888.00 2012-11-14 23:24:42.875 319 12719.73 13.30 54819.38 88888.00 2012-11-14 23:24:43.000 319 12719.77 13.28 54819.35 88888.00 2012-11-14 23:24:43.125 319 12719.75 13.28 54819.35 88888.00 2012-11-14 23:24:43.250 319 12719.70 13.30 54819.38 88888.00 2012-11-14 23:24:43.375 319 12719.77 13.32 54819.38 88888.00 2012-11-14 23:24:43.500 319 12719.75 13.28 54819.38 88888.00 2012-11-14 23:24:43.625 319 12719.77 13.32 54819.38 88888.00 2012-11-14 23:24:43.750 319 12719.80 13.32 54819.35 88888.00 2012-11-14 23:24:43.875 319 12719.80 13.30 54819.35 88888.00 2012-11-14 23:24:44.000 319 12719.83 13.32 54819.38 88888.00 2012-11-14 23:24:44.125 319 12719.88 13.30 54819.40 88888.00 2012-11-14 23:24:44.250 319 12719.83 13.28 54819.38 88888.00 2012-11-14 23:24:44.375 319 12719.80 13.30 54819.38 88888.00 2012-11-14 23:24:44.500 319 12719.75 13.28 54819.35 88888.00 2012-11-14 23:24:44.625 319 12719.75 13.30 54819.35 88888.00 2012-11-14 23:24:44.750 319 12719.77 13.28 54819.35 88888.00 2012-11-14 23:24:44.875 319 12719.85 13.25 54819.35 88888.00 2012-11-14 23:24:45.000 319 12719.90 13.25 54819.32 88888.00 2012-11-14 23:24:45.125 319 12719.95 13.30 54819.35 88888.00 2012-11-14 23:24:45.250 319 12719.88 13.25 54819.30 88888.00 2012-11-14 23:24:45.375 319 12719.85 13.25 54819.30 88888.00 2012-11-14 23:24:45.500 319 12719.83 13.28 54819.28 88888.00 2012-11-14 23:24:45.625 319 12719.77 13.28 54819.25 88888.00 2012-11-14 23:24:45.750 319 12719.75 13.22 54819.25 88888.00 2012-11-14 23:24:45.875 319 12719.73 13.25 54819.30 88888.00 2012-11-14 23:24:46.000 319 12719.85 13.30 54819.28 88888.00 2012-11-14 23:24:46.125 319 12719.90 13.28 54819.28 88888.00 2012-11-14 23:24:46.250 319 12719.88 13.25 54819.30 88888.00 2012-11-14 23:24:46.375 319 12719.88 13.28 54819.32 88888.00 2012-11-14 23:24:46.500 319 12719.83 13.28 54819.32 88888.00 2012-11-14 23:24:46.625 319 12719.83 13.25 54819.30 88888.00 2012-11-14 23:24:46.750 319 12719.80 13.28 54819.28 88888.00 2012-11-14 23:24:46.875 319 12719.80 13.22 54819.25 88888.00 2012-11-14 23:24:47.000 319 12719.77 13.18 54819.25 88888.00 2012-11-14 23:24:47.125 319 12719.80 13.22 54819.28 88888.00 2012-11-14 23:24:47.250 319 12719.85 13.25 54819.28 88888.00 2012-11-14 23:24:47.375 319 12719.88 13.28 54819.28 88888.00 2012-11-14 23:24:47.500 319 12719.83 13.25 54819.28 88888.00 2012-11-14 23:24:47.625 319 12719.85 13.25 54819.28 88888.00 2012-11-14 23:24:47.750 319 12719.83 13.28 54819.28 88888.00 2012-11-14 23:24:47.875 319 12719.77 13.22 54819.28 88888.00 2012-11-14 23:24:48.000 319 12719.83 13.20 54819.22 88888.00 2012-11-14 23:24:48.125 319 12719.90 13.22 54819.22 88888.00 2012-11-14 23:24:48.250 319 12719.85 13.22 54819.22 88888.00 2012-11-14 23:24:48.375 319 12719.90 13.28 54819.22 88888.00 2012-11-14 23:24:48.500 319 12719.90 13.28 54819.25 88888.00 2012-11-14 23:24:48.625 319 12719.95 13.25 54819.25 88888.00 2012-11-14 23:24:48.750 319 12719.98 13.25 54819.22 88888.00 2012-11-14 23:24:48.875 319 12719.95 13.25 54819.25 88888.00 2012-11-14 23:24:49.000 319 12719.98 13.25 54819.25 88888.00 2012-11-14 23:24:49.125 319 12719.95 13.25 54819.25 88888.00 2012-11-14 23:24:49.250 319 12719.88 13.22 54819.22 88888.00 2012-11-14 23:24:49.375 319 12719.88 13.20 54819.20 88888.00 2012-11-14 23:24:49.500 319 12719.90 13.20 54819.20 88888.00 2012-11-14 23:24:49.625 319 12719.95 13.25 54819.22 88888.00 2012-11-14 23:24:49.750 319 12719.98 13.28 54819.25 88888.00 2012-11-14 23:24:49.875 319 12719.98 13.28 54819.22 88888.00 2012-11-14 23:24:50.000 319 12719.98 13.28 54819.22 88888.00 2012-11-14 23:24:50.125 319 12720.00 13.25 54819.22 88888.00 2012-11-14 23:24:50.250 319 12720.00 13.22 54819.22 88888.00 2012-11-14 23:24:50.375 319 12720.05 13.28 54819.25 88888.00 2012-11-14 23:24:50.500 319 12720.00 13.25 54819.20 88888.00 2012-11-14 23:24:50.625 319 12719.92 13.25 54819.20 88888.00 2012-11-14 23:24:50.750 319 12719.98 13.25 54819.18 88888.00 2012-11-14 23:24:50.875 319 12719.95 13.20 54819.12 88888.00 2012-11-14 23:24:51.000 319 12719.92 13.15 54819.10 88888.00 2012-11-14 23:24:51.125 319 12719.92 13.20 54819.15 88888.00 2012-11-14 23:24:51.250 319 12720.00 13.22 54819.18 88888.00 2012-11-14 23:24:51.375 319 12720.02 13.22 54819.20 88888.00 2012-11-14 23:24:51.500 319 12720.00 13.20 54819.15 88888.00 2012-11-14 23:24:51.625 319 12719.98 13.20 54819.15 88888.00 2012-11-14 23:24:51.750 319 12720.00 13.22 54819.18 88888.00 2012-11-14 23:24:51.875 319 12720.02 13.20 54819.18 88888.00 2012-11-14 23:24:52.000 319 12720.02 13.20 54819.15 88888.00 2012-11-14 23:24:52.125 319 12720.10 13.22 54819.18 88888.00 2012-11-14 23:24:52.250 319 12720.10 13.18 54819.20 88888.00 2012-11-14 23:24:52.375 319 12720.02 13.20 54819.18 88888.00 2012-11-14 23:24:52.500 319 12720.02 13.22 54819.18 88888.00 2012-11-14 23:24:52.625 319 12720.05 13.22 54819.18 88888.00 2012-11-14 23:24:52.750 319 12720.08 13.20 54819.18 88888.00 2012-11-14 23:24:52.875 319 12720.08 13.20 54819.18 88888.00 2012-11-14 23:24:53.000 319 12720.05 13.22 54819.18 88888.00 2012-11-14 23:24:53.125 319 12720.08 13.22 54819.18 88888.00 2012-11-14 23:24:53.250 319 12720.02 13.15 54819.15 88888.00 2012-11-14 23:24:53.375 319 12720.05 13.18 54819.12 88888.00 2012-11-14 23:24:53.500 319 12720.08 13.20 54819.18 88888.00 2012-11-14 23:24:53.625 319 12720.05 13.18 54819.15 88888.00 2012-11-14 23:24:53.750 319 12720.05 13.22 54819.18 88888.00 2012-11-14 23:24:53.875 319 12720.08 13.22 54819.15 88888.00 2012-11-14 23:24:54.000 319 12720.08 13.18 54819.12 88888.00 2012-11-14 23:24:54.125 319 12720.05 13.12 54819.10 88888.00 2012-11-14 23:24:54.250 319 12720.10 13.15 54819.15 88888.00 2012-11-14 23:24:54.375 319 12720.15 13.20 54819.18 88888.00 2012-11-14 23:24:54.500 319 12720.10 13.20 54819.15 88888.00 2012-11-14 23:24:54.625 319 12720.05 13.18 54819.10 88888.00 2012-11-14 23:24:54.750 319 12720.08 13.22 54819.12 88888.00 2012-11-14 23:24:54.875 319 12720.12 13.20 54819.12 88888.00 2012-11-14 23:24:55.000 319 12720.17 13.20 54819.10 88888.00 2012-11-14 23:24:55.125 319 12720.17 13.20 54819.12 88888.00 2012-11-14 23:24:55.250 319 12720.20 13.20 54819.10 88888.00 2012-11-14 23:24:55.375 319 12720.23 13.18 54819.05 88888.00 2012-11-14 23:24:55.500 319 12720.17 13.18 54819.12 88888.00 2012-11-14 23:24:55.625 319 12720.15 13.18 54819.12 88888.00 2012-11-14 23:24:55.750 319 12720.17 13.18 54819.12 88888.00 2012-11-14 23:24:55.875 319 12720.15 13.20 54819.12 88888.00 2012-11-14 23:24:56.000 319 12720.10 13.18 54819.10 88888.00 2012-11-14 23:24:56.125 319 12720.10 13.20 54819.10 88888.00 2012-11-14 23:24:56.250 319 12720.12 13.18 54819.07 88888.00 2012-11-14 23:24:56.375 319 12720.15 13.20 54819.10 88888.00 2012-11-14 23:24:56.500 319 12720.20 13.20 54819.12 88888.00 2012-11-14 23:24:56.625 319 12720.20 13.18 54819.10 88888.00 2012-11-14 23:24:56.750 319 12720.20 13.20 54819.10 88888.00 2012-11-14 23:24:56.875 319 12720.17 13.20 54819.10 88888.00 2012-11-14 23:24:57.000 319 12720.17 13.15 54819.07 88888.00 2012-11-14 23:24:57.125 319 12720.15 13.15 54819.05 88888.00 2012-11-14 23:24:57.250 319 12720.10 13.15 54819.07 88888.00 2012-11-14 23:24:57.375 319 12720.05 13.15 54819.10 88888.00 2012-11-14 23:24:57.500 319 12720.08 13.18 54819.10 88888.00 2012-11-14 23:24:57.625 319 12720.17 13.18 54819.07 88888.00 2012-11-14 23:24:57.750 319 12720.20 13.15 54819.05 88888.00 2012-11-14 23:24:57.875 319 12720.27 13.18 54819.05 88888.00 2012-11-14 23:24:58.000 319 12720.27 13.12 54819.03 88888.00 2012-11-14 23:24:58.125 319 12720.25 13.12 54819.05 88888.00 2012-11-14 23:24:58.250 319 12720.23 13.12 54819.05 88888.00 2012-11-14 23:24:58.375 319 12720.25 13.12 54819.03 88888.00 2012-11-14 23:24:58.500 319 12720.23 13.12 54819.03 88888.00 2012-11-14 23:24:58.625 319 12720.20 13.15 54819.05 88888.00 2012-11-14 23:24:58.750 319 12720.17 13.20 54819.07 88888.00 2012-11-14 23:24:58.875 319 12720.20 13.20 54819.07 88888.00 2012-11-14 23:24:59.000 319 12720.17 13.12 54819.05 88888.00 2012-11-14 23:24:59.125 319 12720.15 13.12 54819.07 88888.00 2012-11-14 23:24:59.250 319 12720.15 13.12 54819.10 88888.00 2012-11-14 23:24:59.375 319 12720.25 13.18 54819.10 88888.00 2012-11-14 23:24:59.500 319 12720.27 13.15 54819.05 88888.00 2012-11-14 23:24:59.625 319 12720.23 13.15 54819.05 88888.00 2012-11-14 23:24:59.750 319 12720.23 13.12 54819.05 88888.00 2012-11-14 23:24:59.875 319 12720.23 13.15 54819.05 88888.00 2012-11-14 23:25:00.000 319 12720.17 13.12 54819.03 88888.00 2012-11-14 23:25:00.125 319 12720.20 13.12 54819.05 88888.00 2012-11-14 23:25:00.250 319 12720.27 13.15 54819.07 88888.00 2012-11-14 23:25:00.375 319 12720.23 13.15 54819.05 88888.00 2012-11-14 23:25:00.500 319 12720.17 13.15 54819.05 88888.00 2012-11-14 23:25:00.625 319 12720.20 13.12 54819.03 88888.00 2012-11-14 23:25:00.750 319 12720.27 13.10 54819.03 88888.00 2012-11-14 23:25:00.875 319 12720.27 13.05 54819.03 88888.00 2012-11-14 23:25:01.000 319 12720.27 13.03 54818.97 88888.00 2012-11-14 23:25:01.125 319 12720.35 13.10 54819.00 88888.00 2012-11-14 23:25:01.250 319 12720.33 13.15 54819.03 88888.00 2012-11-14 23:25:01.375 319 12720.35 13.15 54819.03 88888.00 2012-11-14 23:25:01.500 319 12720.33 13.12 54819.05 88888.00 2012-11-14 23:25:01.625 319 12720.38 13.12 54819.03 88888.00 2012-11-14 23:25:01.750 319 12720.40 13.15 54819.05 88888.00 2012-11-14 23:25:01.875 319 12720.35 13.10 54819.00 88888.00 2012-11-14 23:25:02.000 319 12720.30 13.05 54818.97 88888.00 2012-11-14 23:25:02.125 319 12720.25 13.05 54818.97 88888.00 2012-11-14 23:25:02.250 319 12720.25 13.05 54818.97 88888.00 2012-11-14 23:25:02.375 319 12720.27 13.07 54818.97 88888.00 2012-11-14 23:25:02.500 319 12720.27 13.10 54819.00 88888.00 2012-11-14 23:25:02.625 319 12720.27 13.12 54819.03 88888.00 2012-11-14 23:25:02.750 319 12720.17 13.10 54819.00 88888.00 2012-11-14 23:25:02.875 319 12720.15 13.10 54819.03 88888.00 2012-11-14 23:25:03.000 319 12720.17 13.07 54819.00 88888.00 2012-11-14 23:25:03.125 319 12720.25 13.07 54819.00 88888.00 2012-11-14 23:25:03.250 319 12720.27 13.07 54818.95 88888.00 2012-11-14 23:25:03.375 319 12720.27 13.07 54818.93 88888.00 2012-11-14 23:25:03.500 319 12720.23 13.07 54818.93 88888.00 2012-11-14 23:25:03.625 319 12720.23 13.05 54818.97 88888.00 2012-11-14 23:25:03.750 319 12720.25 13.10 54819.00 88888.00 2012-11-14 23:25:03.875 319 12720.20 13.12 54819.00 88888.00 2012-11-14 23:25:04.000 319 12720.17 13.10 54818.97 88888.00 2012-11-14 23:25:04.125 319 12720.15 13.07 54818.97 88888.00 2012-11-14 23:25:04.250 319 12720.17 13.05 54818.95 88888.00 2012-11-14 23:25:04.375 319 12720.20 13.07 54818.97 88888.00 2012-11-14 23:25:04.500 319 12720.20 13.10 54818.95 88888.00 2012-11-14 23:25:04.625 319 12720.20 13.12 54818.97 88888.00 2012-11-14 23:25:04.750 319 12720.23 13.12 54818.97 88888.00 2012-11-14 23:25:04.875 319 12720.23 13.15 54819.00 88888.00 2012-11-14 23:25:05.000 319 12720.23 13.10 54818.97 88888.00 2012-11-14 23:25:05.125 319 12720.15 13.10 54818.95 88888.00 2012-11-14 23:25:05.250 319 12720.15 13.07 54818.95 88888.00 2012-11-14 23:25:05.375 319 12720.20 13.10 54818.95 88888.00 2012-11-14 23:25:05.500 319 12720.23 13.10 54818.93 88888.00 2012-11-14 23:25:05.625 319 12720.23 13.05 54818.95 88888.00 2012-11-14 23:25:05.750 319 12720.25 13.05 54818.95 88888.00 2012-11-14 23:25:05.875 319 12720.23 13.03 54818.95 88888.00 2012-11-14 23:25:06.000 319 12720.20 13.03 54818.95 88888.00 2012-11-14 23:25:06.125 319 12720.23 13.07 54819.00 88888.00 2012-11-14 23:25:06.250 319 12720.25 13.05 54818.97 88888.00 2012-11-14 23:25:06.375 319 12720.27 13.05 54818.97 88888.00 2012-11-14 23:25:06.500 319 12720.25 13.10 54819.00 88888.00 2012-11-14 23:25:06.625 319 12720.27 13.05 54819.00 88888.00 2012-11-14 23:25:06.750 319 12720.25 13.00 54818.95 88888.00 2012-11-14 23:25:06.875 319 12720.23 13.00 54818.93 88888.00 2012-11-14 23:25:07.000 319 12720.20 13.00 54818.93 88888.00 2012-11-14 23:25:07.125 319 12720.15 13.00 54818.95 88888.00 2012-11-14 23:25:07.250 319 12720.15 13.00 54818.97 88888.00 2012-11-14 23:25:07.375 319 12720.17 13.03 54818.95 88888.00 2012-11-14 23:25:07.500 319 12720.25 13.05 54818.95 88888.00 2012-11-14 23:25:07.625 319 12720.25 13.03 54818.97 88888.00 2012-11-14 23:25:07.750 319 12720.20 13.03 54818.93 88888.00 2012-11-14 23:25:07.875 319 12720.20 13.03 54818.95 88888.00 2012-11-14 23:25:08.000 319 12720.23 13.07 54818.97 88888.00 2012-11-14 23:25:08.125 319 12720.17 13.05 54818.97 88888.00 2012-11-14 23:25:08.250 319 12720.17 13.03 54818.95 88888.00 2012-11-14 23:25:08.375 319 12720.17 13.00 54818.93 88888.00 2012-11-14 23:25:08.500 319 12720.23 13.00 54818.93 88888.00 2012-11-14 23:25:08.625 319 12720.23 13.00 54818.93 88888.00 2012-11-14 23:25:08.750 319 12720.25 13.00 54818.95 88888.00 2012-11-14 23:25:08.875 319 12720.23 13.03 54818.95 88888.00 2012-11-14 23:25:09.000 319 12720.20 13.00 54818.93 88888.00 2012-11-14 23:25:09.125 319 12720.23 13.00 54818.93 88888.00 2012-11-14 23:25:09.250 319 12720.23 12.97 54818.90 88888.00 2012-11-14 23:25:09.375 319 12720.20 12.97 54818.90 88888.00 2012-11-14 23:25:09.500 319 12720.17 12.97 54818.90 88888.00 2012-11-14 23:25:09.625 319 12720.12 13.03 54818.93 88888.00 2012-11-14 23:25:09.750 319 12720.17 13.05 54818.93 88888.00 2012-11-14 23:25:09.875 319 12720.25 13.07 54818.93 88888.00 2012-11-14 23:25:10.000 319 12720.23 13.05 54818.88 88888.00 2012-11-14 23:25:10.125 319 12720.17 13.00 54818.88 88888.00 2012-11-14 23:25:10.250 319 12720.17 12.97 54818.88 88888.00 2012-11-14 23:25:10.375 319 12720.15 12.95 54818.85 88888.00 2012-11-14 23:25:10.500 319 12720.17 12.97 54818.88 88888.00 2012-11-14 23:25:10.625 319 12720.20 12.97 54818.90 88888.00 2012-11-14 23:25:10.750 319 12720.25 12.97 54818.93 88888.00 2012-11-14 23:25:10.875 319 12720.27 12.97 54818.90 88888.00 2012-11-14 23:25:11.000 319 12720.27 12.97 54818.85 88888.00 2012-11-14 23:25:11.125 319 12720.27 12.97 54818.88 88888.00 2012-11-14 23:25:11.250 319 12720.27 12.97 54818.95 88888.00 2012-11-14 23:25:11.375 319 12720.27 13.00 54818.95 88888.00 2012-11-14 23:25:11.500 319 12720.20 12.95 54818.95 88888.00 2012-11-14 23:25:11.625 319 12720.15 12.95 54818.90 88888.00 2012-11-14 23:25:11.750 319 12720.12 12.97 54818.93 88888.00 2012-11-14 23:25:11.875 319 12720.20 13.00 54818.97 88888.00 2012-11-14 23:25:12.000 319 12720.23 13.05 54818.93 88888.00 2012-11-14 23:25:12.125 319 12720.17 13.05 54818.90 88888.00 2012-11-14 23:25:12.250 319 12720.15 13.03 54818.93 88888.00 2012-11-14 23:25:12.375 319 12720.12 13.00 54818.93 88888.00 2012-11-14 23:25:12.500 319 12720.12 12.97 54818.90 88888.00 2012-11-14 23:25:12.625 319 12720.15 12.97 54818.90 88888.00 2012-11-14 23:25:12.750 319 12720.15 13.00 54818.93 88888.00 2012-11-14 23:25:12.875 319 12720.12 13.00 54818.93 88888.00 2012-11-14 23:25:13.000 319 12720.12 13.03 54818.90 88888.00 2012-11-14 23:25:13.125 319 12720.12 13.03 54818.90 88888.00 2012-11-14 23:25:13.250 319 12720.15 13.00 54818.90 88888.00 2012-11-14 23:25:13.375 319 12720.15 13.03 54818.93 88888.00 2012-11-14 23:25:13.500 319 12720.08 12.97 54818.95 88888.00 2012-11-14 23:25:13.625 319 12720.02 13.03 54818.93 88888.00 2012-11-14 23:25:13.750 319 12720.05 13.03 54818.95 88888.00 2012-11-14 23:25:13.875 319 12720.02 13.00 54818.90 88888.00 2012-11-14 23:25:14.000 319 12720.02 12.97 54818.88 88888.00 2012-11-14 23:25:14.125 319 12720.08 12.95 54818.90 88888.00 2012-11-14 23:25:14.250 319 12720.08 12.93 54818.90 88888.00 2012-11-14 23:25:14.375 319 12720.10 12.93 54818.88 88888.00 2012-11-14 23:25:14.500 319 12720.10 12.97 54818.88 88888.00 2012-11-14 23:25:14.625 319 12720.15 12.95 54818.90 88888.00 2012-11-14 23:25:14.750 319 12720.12 12.95 54818.93 88888.00 2012-11-14 23:25:14.875 319 12720.12 12.97 54818.95 88888.00 2012-11-14 23:25:15.000 319 12720.10 12.95 54818.90 88888.00 2012-11-14 23:25:15.125 319 12720.10 12.93 54818.85 88888.00 2012-11-14 23:25:15.250 319 12720.10 12.93 54818.88 88888.00 2012-11-14 23:25:15.375 319 12720.17 12.93 54818.88 88888.00 2012-11-14 23:25:15.500 319 12720.23 12.97 54818.88 88888.00 2012-11-14 23:25:15.625 319 12720.15 13.00 54818.88 88888.00 2012-11-14 23:25:15.750 319 12720.08 12.97 54818.90 88888.00 2012-11-14 23:25:15.875 319 12720.05 12.95 54818.88 88888.00 2012-11-14 23:25:16.000 319 12720.10 12.95 54818.88 88888.00 2012-11-14 23:25:16.125 319 12720.12 12.97 54818.85 88888.00 2012-11-14 23:25:16.250 319 12720.08 12.95 54818.88 88888.00 2012-11-14 23:25:16.375 319 12720.10 12.97 54818.85 88888.00 2012-11-14 23:25:16.500 319 12720.15 12.95 54818.88 88888.00 2012-11-14 23:25:16.625 319 12720.12 12.97 54818.88 88888.00 2012-11-14 23:25:16.750 319 12720.08 12.97 54818.88 88888.00 2012-11-14 23:25:16.875 319 12720.05 12.93 54818.85 88888.00 2012-11-14 23:25:17.000 319 12720.05 12.93 54818.80 88888.00 2012-11-14 23:25:17.125 319 12720.05 12.95 54818.82 88888.00 2012-11-14 23:25:17.250 319 12720.02 12.97 54818.90 88888.00 2012-11-14 23:25:17.375 319 12720.08 13.03 54818.90 88888.00 2012-11-14 23:25:17.500 319 12720.08 13.03 54818.93 88888.00 2012-11-14 23:25:17.625 319 12720.02 12.97 54818.90 88888.00 2012-11-14 23:25:17.750 319 12719.98 12.95 54818.88 88888.00 2012-11-14 23:25:17.875 319 12720.00 12.97 54818.85 88888.00 2012-11-14 23:25:18.000 319 12720.10 13.00 54818.85 88888.00 2012-11-14 23:25:18.125 319 12720.17 13.00 54818.85 88888.00 2012-11-14 23:25:18.250 319 12720.12 13.00 54818.88 88888.00 2012-11-14 23:25:18.375 319 12720.12 13.00 54818.85 88888.00 2012-11-14 23:25:18.500 319 12720.08 12.97 54818.82 88888.00 2012-11-14 23:25:18.625 319 12720.05 12.97 54818.85 88888.00 2012-11-14 23:25:18.750 319 12720.10 12.97 54818.90 88888.00 2012-11-14 23:25:18.875 319 12720.20 13.03 54818.90 88888.00 2012-11-14 23:25:19.000 319 12720.20 13.03 54818.85 88888.00 2012-11-14 23:25:19.125 319 12720.20 13.03 54818.82 88888.00 2012-11-14 23:25:19.250 319 12720.10 12.97 54818.85 88888.00 2012-11-14 23:25:19.375 319 12720.10 12.97 54818.85 88888.00 2012-11-14 23:25:19.500 319 12720.15 12.97 54818.85 88888.00 2012-11-14 23:25:19.625 319 12720.12 12.97 54818.82 88888.00 2012-11-14 23:25:19.750 319 12720.08 12.97 54818.82 88888.00 2012-11-14 23:25:19.875 319 12720.05 12.95 54818.82 88888.00 2012-11-14 23:25:20.000 319 12720.10 12.97 54818.82 88888.00 2012-11-14 23:25:20.125 319 12720.15 12.97 54818.82 88888.00 2012-11-14 23:25:20.250 319 12720.12 12.97 54818.82 88888.00 2012-11-14 23:25:20.375 319 12720.12 12.97 54818.80 88888.00 2012-11-14 23:25:20.500 319 12720.05 13.00 54818.85 88888.00 2012-11-14 23:25:20.625 319 12719.98 13.03 54818.85 88888.00 2012-11-14 23:25:20.750 319 12720.02 13.03 54818.85 88888.00 2012-11-14 23:25:20.875 319 12720.05 13.05 54818.88 88888.00 2012-11-14 23:25:21.000 319 12720.05 13.00 54818.85 88888.00 2012-11-14 23:25:21.125 319 12720.05 12.97 54818.85 88888.00 2012-11-14 23:25:21.250 319 12720.08 13.00 54818.88 88888.00 2012-11-14 23:25:21.375 319 12720.12 13.03 54818.88 88888.00 2012-11-14 23:25:21.500 319 12720.10 13.05 54818.85 88888.00 2012-11-14 23:25:21.625 319 12720.05 13.00 54818.85 88888.00 2012-11-14 23:25:21.750 319 12720.05 13.03 54818.90 88888.00 2012-11-14 23:25:21.875 319 12720.08 13.05 54818.90 88888.00 2012-11-14 23:25:22.000 319 12720.05 13.00 54818.85 88888.00 2012-11-14 23:25:22.125 319 12720.08 13.00 54818.85 88888.00 2012-11-14 23:25:22.250 319 12720.10 13.03 54818.85 88888.00 2012-11-14 23:25:22.375 319 12720.08 13.00 54818.82 88888.00 2012-11-14 23:25:22.500 319 12720.10 13.03 54818.85 88888.00 2012-11-14 23:25:22.625 319 12720.17 13.05 54818.90 88888.00 2012-11-14 23:25:22.750 319 12720.20 13.07 54818.88 88888.00 2012-11-14 23:25:22.875 319 12720.20 13.03 54818.85 88888.00 2012-11-14 23:25:23.000 319 12720.15 13.05 54818.85 88888.00 2012-11-14 23:25:23.125 319 12720.12 13.05 54818.85 88888.00 2012-11-14 23:25:23.250 319 12720.12 13.03 54818.85 88888.00 2012-11-14 23:25:23.375 319 12720.15 13.05 54818.82 88888.00 2012-11-14 23:25:23.500 319 12720.17 13.07 54818.85 88888.00 2012-11-14 23:25:23.625 319 12720.20 13.07 54818.85 88888.00 2012-11-14 23:25:23.750 319 12720.25 13.07 54818.82 88888.00 2012-11-14 23:25:23.875 319 12720.23 13.05 54818.80 88888.00 2012-11-14 23:25:24.000 319 12720.17 13.00 54818.78 88888.00 2012-11-14 23:25:24.125 319 12720.20 13.03 54818.78 88888.00 2012-11-14 23:25:24.250 319 12720.25 13.07 54818.85 88888.00 2012-11-14 23:25:24.375 319 12720.23 13.07 54818.85 88888.00 2012-11-14 23:25:24.500 319 12720.17 13.05 54818.82 88888.00 2012-11-14 23:25:24.625 319 12720.15 13.05 54818.82 88888.00 2012-11-14 23:25:24.750 319 12720.12 13.07 54818.85 88888.00 2012-11-14 23:25:24.875 319 12720.12 13.10 54818.82 88888.00 2012-11-14 23:25:25.000 319 12720.23 13.12 54818.85 88888.00 2012-11-14 23:25:25.125 319 12720.27 13.12 54818.88 88888.00 2012-11-14 23:25:25.250 319 12720.25 13.07 54818.80 88888.00 2012-11-14 23:25:25.375 319 12720.27 13.05 54818.80 88888.00 2012-11-14 23:25:25.500 319 12720.25 13.07 54818.82 88888.00 2012-11-14 23:25:25.625 319 12720.25 13.05 54818.82 88888.00 2012-11-14 23:25:25.750 319 12720.20 13.05 54818.80 88888.00 2012-11-14 23:25:25.875 319 12720.20 13.07 54818.80 88888.00 2012-11-14 23:25:26.000 319 12720.17 13.05 54818.78 88888.00 2012-11-14 23:25:26.125 319 12720.23 13.07 54818.80 88888.00 2012-11-14 23:25:26.250 319 12720.23 13.12 54818.78 88888.00 2012-11-14 23:25:26.375 319 12720.23 13.12 54818.80 88888.00 2012-11-14 23:25:26.500 319 12720.25 13.10 54818.80 88888.00 2012-11-14 23:25:26.625 319 12720.25 13.10 54818.80 88888.00 2012-11-14 23:25:26.750 319 12720.25 13.10 54818.80 88888.00 2012-11-14 23:25:26.875 319 12720.25 13.10 54818.78 88888.00 2012-11-14 23:25:27.000 319 12720.25 13.10 54818.75 88888.00 2012-11-14 23:25:27.125 319 12720.27 13.10 54818.78 88888.00 2012-11-14 23:25:27.250 319 12720.27 13.10 54818.78 88888.00 2012-11-14 23:25:27.375 319 12720.25 13.12 54818.78 88888.00 2012-11-14 23:25:27.500 319 12720.27 13.12 54818.80 88888.00 2012-11-14 23:25:27.625 319 12720.30 13.10 54818.78 88888.00 2012-11-14 23:25:27.750 319 12720.30 13.12 54818.75 88888.00 2012-11-14 23:25:27.875 319 12720.25 13.07 54818.75 88888.00 2012-11-14 23:25:28.000 319 12720.17 13.05 54818.72 88888.00 2012-11-14 23:25:28.125 319 12720.10 13.07 54818.75 88888.00 2012-11-14 23:25:28.250 319 12720.15 13.10 54818.78 88888.00 2012-11-14 23:25:28.375 319 12720.20 13.10 54818.75 88888.00 2012-11-14 23:25:28.500 319 12720.25 13.12 54818.78 88888.00 2012-11-14 23:25:28.625 319 12720.25 13.15 54818.78 88888.00 2012-11-14 23:25:28.750 319 12720.23 13.15 54818.78 88888.00 2012-11-14 23:25:28.875 319 12720.15 13.07 54818.75 88888.00 2012-11-14 23:25:29.000 319 12720.23 13.07 54818.75 88888.00 2012-11-14 23:25:29.125 319 12720.23 13.10 54818.78 88888.00 2012-11-14 23:25:29.250 319 12720.25 13.10 54818.78 88888.00 2012-11-14 23:25:29.375 319 12720.30 13.07 54818.72 88888.00 2012-11-14 23:25:29.500 319 12720.30 13.12 54818.75 88888.00 2012-11-14 23:25:29.625 319 12720.30 13.10 54818.72 88888.00 2012-11-14 23:25:29.750 319 12720.27 13.07 54818.72 88888.00 2012-11-14 23:25:29.875 319 12720.30 13.15 54818.72 88888.00 2012-11-14 23:25:30.000 319 12720.30 13.12 54818.72 88888.00 2012-11-14 23:25:30.125 319 12720.33 13.15 54818.72 88888.00 2012-11-14 23:25:30.250 319 12720.23 13.18 54818.75 88888.00 2012-11-14 23:25:30.375 319 12720.20 13.20 54818.75 88888.00 2012-11-14 23:25:30.500 319 12720.20 13.12 54818.70 88888.00 2012-11-14 23:25:30.625 319 12720.27 13.15 54818.72 88888.00 2012-11-14 23:25:30.750 319 12720.33 13.18 54818.78 88888.00 2012-11-14 23:25:30.875 319 12720.35 13.18 54818.78 88888.00 2012-11-14 23:25:31.000 319 12720.35 13.20 54818.75 88888.00 2012-11-14 23:25:31.125 319 12720.33 13.18 54818.75 88888.00 2012-11-14 23:25:31.250 319 12720.33 13.15 54818.72 88888.00 2012-11-14 23:25:31.375 319 12720.40 13.18 54818.78 88888.00 2012-11-14 23:25:31.500 319 12720.42 13.18 54818.75 88888.00 2012-11-14 23:25:31.625 319 12720.40 13.15 54818.70 88888.00 2012-11-14 23:25:31.750 319 12720.38 13.15 54818.72 88888.00 2012-11-14 23:25:31.875 319 12720.33 13.15 54818.72 88888.00 2012-11-14 23:25:32.000 319 12720.33 13.12 54818.70 88888.00 2012-11-14 23:25:32.125 319 12720.33 13.15 54818.72 88888.00 2012-11-14 23:25:32.250 319 12720.33 13.20 54818.72 88888.00 2012-11-14 23:25:32.375 319 12720.30 13.20 54818.72 88888.00 2012-11-14 23:25:32.500 319 12720.35 13.18 54818.75 88888.00 2012-11-14 23:25:32.625 319 12720.33 13.18 54818.78 88888.00 2012-11-14 23:25:32.750 319 12720.27 13.18 54818.72 88888.00 2012-11-14 23:25:32.875 319 12720.30 13.18 54818.72 88888.00 2012-11-14 23:25:33.000 319 12720.38 13.20 54818.70 88888.00 2012-11-14 23:25:33.125 319 12720.42 13.22 54818.72 88888.00 2012-11-14 23:25:33.250 319 12720.38 13.22 54818.72 88888.00 2012-11-14 23:25:33.375 319 12720.33 13.20 54818.72 88888.00 2012-11-14 23:25:33.500 319 12720.27 13.15 54818.70 88888.00 2012-11-14 23:25:33.625 319 12720.33 13.18 54818.72 88888.00 2012-11-14 23:25:33.750 319 12720.30 13.15 54818.72 88888.00 2012-11-14 23:25:33.875 319 12720.33 13.18 54818.72 88888.00 2012-11-14 23:25:34.000 319 12720.38 13.20 54818.72 88888.00 2012-11-14 23:25:34.125 319 12720.40 13.18 54818.72 88888.00 2012-11-14 23:25:34.250 319 12720.40 13.12 54818.70 88888.00 2012-11-14 23:25:34.375 319 12720.38 13.15 54818.70 88888.00 2012-11-14 23:25:34.500 319 12720.38 13.15 54818.68 88888.00 2012-11-14 23:25:34.625 319 12720.38 13.18 54818.70 88888.00 2012-11-14 23:25:34.750 319 12720.35 13.12 54818.70 88888.00 2012-11-14 23:25:34.875 319 12720.38 13.18 54818.72 88888.00 2012-11-14 23:25:35.000 319 12720.45 13.15 54818.72 88888.00 2012-11-14 23:25:35.125 319 12720.48 13.15 54818.70 88888.00 2012-11-14 23:25:35.250 319 12720.40 13.15 54818.70 88888.00 2012-11-14 23:25:35.375 319 12720.42 13.18 54818.70 88888.00 2012-11-14 23:25:35.500 319 12720.45 13.18 54818.70 88888.00 2012-11-14 23:25:35.625 319 12720.45 13.18 54818.70 88888.00 2012-11-14 23:25:35.750 319 12720.42 13.18 54818.70 88888.00 2012-11-14 23:25:35.875 319 12720.40 13.18 54818.68 88888.00 2012-11-14 23:25:36.000 319 12720.38 13.18 54818.70 88888.00 2012-11-14 23:25:36.125 319 12720.45 13.20 54818.68 88888.00 2012-11-14 23:25:36.250 319 12720.52 13.20 54818.70 88888.00 2012-11-14 23:25:36.375 319 12720.55 13.20 54818.70 88888.00 2012-11-14 23:25:36.500 319 12720.42 13.12 54818.68 88888.00 2012-11-14 23:25:36.625 319 12720.45 13.12 54818.68 88888.00 2012-11-14 23:25:36.750 319 12720.48 13.15 54818.68 88888.00 2012-11-14 23:25:36.875 319 12720.55 13.18 54818.70 88888.00 2012-11-14 23:25:37.000 319 12720.52 13.18 54818.68 88888.00 2012-11-14 23:25:37.125 319 12720.45 13.12 54818.68 88888.00 2012-11-14 23:25:37.250 319 12720.45 13.15 54818.68 88888.00 2012-11-14 23:25:37.375 319 12720.42 13.10 54818.62 88888.00 2012-11-14 23:25:37.500 319 12720.40 13.10 54818.60 88888.00 2012-11-14 23:25:37.625 319 12720.42 13.12 54818.65 88888.00 2012-11-14 23:25:37.750 319 12720.45 13.15 54818.68 88888.00 2012-11-14 23:25:37.875 319 12720.45 13.18 54818.68 88888.00 2012-11-14 23:25:38.000 319 12720.52 13.15 54818.65 88888.00 2012-11-14 23:25:38.125 319 12720.55 13.12 54818.60 88888.00 2012-11-14 23:25:38.250 319 12720.52 13.07 54818.60 88888.00 2012-11-14 23:25:38.375 319 12720.52 13.12 54818.62 88888.00 2012-11-14 23:25:38.500 319 12720.55 13.15 54818.65 88888.00 2012-11-14 23:25:38.625 319 12720.52 13.10 54818.65 88888.00 2012-11-14 23:25:38.750 319 12720.48 13.12 54818.65 88888.00 2012-11-14 23:25:38.875 319 12720.50 13.18 54818.68 88888.00 2012-11-14 23:25:39.000 319 12720.52 13.12 54818.65 88888.00 2012-11-14 23:25:39.125 319 12720.50 13.07 54818.65 88888.00 2012-11-14 23:25:39.250 319 12720.42 13.07 54818.62 88888.00 2012-11-14 23:25:39.375 319 12720.48 13.10 54818.60 88888.00 2012-11-14 23:25:39.500 319 12720.50 13.07 54818.57 88888.00 2012-11-14 23:25:39.625 319 12720.48 13.05 54818.62 88888.00 2012-11-14 23:25:39.750 319 12720.52 13.07 54818.62 88888.00 2012-11-14 23:25:39.875 319 12720.55 13.05 54818.60 88888.00 2012-11-14 23:25:40.000 319 12720.60 13.15 54818.65 88888.00 2012-11-14 23:25:40.125 319 12720.58 13.15 54818.68 88888.00 2012-11-14 23:25:40.250 319 12720.52 13.10 54818.65 88888.00 2012-11-14 23:25:40.375 319 12720.55 13.07 54818.65 88888.00 2012-11-14 23:25:40.500 319 12720.58 13.10 54818.68 88888.00 2012-11-14 23:25:40.625 319 12720.52 13.07 54818.65 88888.00 2012-11-14 23:25:40.750 319 12720.55 13.07 54818.68 88888.00 2012-11-14 23:25:40.875 319 12720.60 13.10 54818.65 88888.00 2012-11-14 23:25:41.000 319 12720.58 13.10 54818.62 88888.00 2012-11-14 23:25:41.125 319 12720.55 13.10 54818.65 88888.00 2012-11-14 23:25:41.250 319 12720.45 13.03 54818.60 88888.00 2012-11-14 23:25:41.375 319 12720.50 13.05 54818.60 88888.00 2012-11-14 23:25:41.500 319 12720.58 13.05 54818.62 88888.00 2012-11-14 23:25:41.625 319 12720.60 13.05 54818.62 88888.00 2012-11-14 23:25:41.750 319 12720.62 13.05 54818.65 88888.00 2012-11-14 23:25:41.875 319 12720.60 13.07 54818.65 88888.00 2012-11-14 23:25:42.000 319 12720.62 13.07 54818.60 88888.00 2012-11-14 23:25:42.125 319 12720.65 13.07 54818.60 88888.00 2012-11-14 23:25:42.250 319 12720.65 13.05 54818.60 88888.00 2012-11-14 23:25:42.375 319 12720.62 13.03 54818.60 88888.00 2012-11-14 23:25:42.500 319 12720.62 13.03 54818.60 88888.00 2012-11-14 23:25:42.625 319 12720.65 13.03 54818.62 88888.00 2012-11-14 23:25:42.750 319 12720.62 12.97 54818.60 88888.00 2012-11-14 23:25:42.875 319 12720.60 12.97 54818.62 88888.00 2012-11-14 23:25:43.000 319 12720.60 12.97 54818.57 88888.00 2012-11-14 23:25:43.125 319 12720.65 13.00 54818.62 88888.00 2012-11-14 23:25:43.250 319 12720.60 13.03 54818.62 88888.00 2012-11-14 23:25:43.375 319 12720.52 13.03 54818.60 88888.00 2012-11-14 23:25:43.500 319 12720.48 13.05 54818.60 88888.00 2012-11-14 23:25:43.625 319 12720.52 13.00 54818.57 88888.00 2012-11-14 23:25:43.750 319 12720.55 12.97 54818.55 88888.00 2012-11-14 23:25:43.875 319 12720.60 12.97 54818.53 88888.00 2012-11-14 23:25:44.000 319 12720.58 12.95 54818.55 88888.00 2012-11-14 23:25:44.125 319 12720.52 12.95 54818.57 88888.00 2012-11-14 23:25:44.250 319 12720.52 12.97 54818.57 88888.00 2012-11-14 23:25:44.375 319 12720.60 12.97 54818.57 88888.00 2012-11-14 23:25:44.500 319 12720.60 13.03 54818.60 88888.00 2012-11-14 23:25:44.625 319 12720.65 13.05 54818.60 88888.00 2012-11-14 23:25:44.750 319 12720.62 13.00 54818.57 88888.00 2012-11-14 23:25:44.875 319 12720.58 13.00 54818.57 88888.00 2012-11-14 23:25:45.000 319 12720.60 12.95 54818.55 88888.00 2012-11-14 23:25:45.125 319 12720.60 12.93 54818.57 88888.00 2012-11-14 23:25:45.250 319 12720.58 12.93 54818.57 88888.00 2012-11-14 23:25:45.375 319 12720.58 12.95 54818.55 88888.00 2012-11-14 23:25:45.500 319 12720.60 12.93 54818.53 88888.00 2012-11-14 23:25:45.625 319 12720.60 12.93 54818.57 88888.00 2012-11-14 23:25:45.750 319 12720.62 12.95 54818.60 88888.00 2012-11-14 23:25:45.875 319 12720.58 12.95 54818.55 88888.00 2012-11-14 23:25:46.000 319 12720.55 12.90 54818.53 88888.00 2012-11-14 23:25:46.125 319 12720.60 12.90 54818.53 88888.00 2012-11-14 23:25:46.250 319 12720.67 12.93 54818.55 88888.00 2012-11-14 23:25:46.375 319 12720.65 12.95 54818.55 88888.00 2012-11-14 23:25:46.500 319 12720.62 12.93 54818.55 88888.00 2012-11-14 23:25:46.625 319 12720.65 12.93 54818.53 88888.00 2012-11-14 23:25:46.750 319 12720.65 12.97 54818.55 88888.00 2012-11-14 23:25:46.875 319 12720.65 12.95 54818.55 88888.00 2012-11-14 23:25:47.000 319 12720.62 12.93 54818.55 88888.00 2012-11-14 23:25:47.125 319 12720.65 12.90 54818.57 88888.00 2012-11-14 23:25:47.250 319 12720.67 12.93 54818.53 88888.00 2012-11-14 23:25:47.375 319 12720.75 12.95 54818.57 88888.00 2012-11-14 23:25:47.500 319 12720.73 12.97 54818.55 88888.00 2012-11-14 23:25:47.625 319 12720.73 12.93 54818.55 88888.00 2012-11-14 23:25:47.750 319 12720.67 12.90 54818.53 88888.00 2012-11-14 23:25:47.875 319 12720.60 12.88 54818.50 88888.00 2012-11-14 23:25:48.000 319 12720.65 12.90 54818.53 88888.00 2012-11-14 23:25:48.125 319 12720.80 12.90 54818.55 88888.00 2012-11-14 23:25:48.250 319 12720.83 12.88 54818.55 88888.00 2012-11-14 23:25:48.375 319 12720.80 12.90 54818.53 88888.00 2012-11-14 23:25:48.500 319 12720.73 12.93 54818.55 88888.00 2012-11-14 23:25:48.625 319 12720.73 12.90 54818.57 88888.00 2012-11-14 23:25:48.750 319 12720.77 12.93 54818.55 88888.00 2012-11-14 23:25:48.875 319 12720.73 12.90 54818.53 88888.00 2012-11-14 23:25:49.000 319 12720.70 12.88 54818.53 88888.00 2012-11-14 23:25:49.125 319 12720.70 12.88 54818.53 88888.00 2012-11-14 23:25:49.250 319 12720.70 12.88 54818.50 88888.00 2012-11-14 23:25:49.375 319 12720.67 12.85 54818.50 88888.00 2012-11-14 23:25:49.500 319 12720.67 12.85 54818.50 88888.00 2012-11-14 23:25:49.625 319 12720.70 12.88 54818.53 88888.00 2012-11-14 23:25:49.750 319 12720.70 12.85 54818.53 88888.00 2012-11-14 23:25:49.875 319 12720.67 12.85 54818.53 88888.00 2012-11-14 23:25:50.000 319 12720.73 12.88 54818.53 88888.00 2012-11-14 23:25:50.125 319 12720.73 12.85 54818.50 88888.00 2012-11-14 23:25:50.250 319 12720.65 12.85 54818.47 88888.00 2012-11-14 23:25:50.375 319 12720.65 12.88 54818.50 88888.00 2012-11-14 23:25:50.500 319 12720.67 12.90 54818.55 88888.00 2012-11-14 23:25:50.625 319 12720.70 12.88 54818.55 88888.00 2012-11-14 23:25:50.750 319 12720.75 12.85 54818.55 88888.00 2012-11-14 23:25:50.875 319 12720.73 12.85 54818.55 88888.00 2012-11-14 23:25:51.000 319 12720.75 12.85 54818.55 88888.00 2012-11-14 23:25:51.125 319 12720.75 12.85 54818.55 88888.00 2012-11-14 23:25:51.250 319 12720.70 12.82 54818.53 88888.00 2012-11-14 23:25:51.375 319 12720.73 12.80 54818.53 88888.00 2012-11-14 23:25:51.500 319 12720.75 12.88 54818.55 88888.00 2012-11-14 23:25:51.625 319 12720.80 12.88 54818.55 88888.00 2012-11-14 23:25:51.750 319 12720.77 12.82 54818.53 88888.00 2012-11-14 23:25:51.875 319 12720.75 12.82 54818.53 88888.00 2012-11-14 23:25:52.000 319 12720.80 12.85 54818.53 88888.00 2012-11-14 23:25:52.125 319 12720.80 12.88 54818.55 88888.00 2012-11-14 23:25:52.250 319 12720.77 12.82 54818.53 88888.00 2012-11-14 23:25:52.375 319 12720.85 12.82 54818.50 88888.00 2012-11-14 23:25:52.500 319 12720.80 12.82 54818.53 88888.00 2012-11-14 23:25:52.625 319 12720.75 12.82 54818.53 88888.00 2012-11-14 23:25:52.750 319 12720.80 12.85 54818.53 88888.00 2012-11-14 23:25:52.875 319 12720.77 12.82 54818.50 88888.00 2012-11-14 23:25:53.000 319 12720.77 12.82 54818.47 88888.00 2012-11-14 23:25:53.125 319 12720.83 12.82 54818.50 88888.00 2012-11-14 23:25:53.250 319 12720.75 12.80 54818.50 88888.00 2012-11-14 23:25:53.375 319 12720.77 12.80 54818.50 88888.00 2012-11-14 23:25:53.500 319 12720.83 12.80 54818.50 88888.00 2012-11-14 23:25:53.625 319 12720.83 12.82 54818.50 88888.00 2012-11-14 23:25:53.750 319 12720.85 12.82 54818.55 88888.00 2012-11-14 23:25:53.875 319 12720.83 12.82 54818.50 88888.00 2012-11-14 23:25:54.000 319 12720.83 12.80 54818.50 88888.00 2012-11-14 23:25:54.125 319 12720.83 12.85 54818.50 88888.00 2012-11-14 23:25:54.250 319 12720.83 12.80 54818.50 88888.00 2012-11-14 23:25:54.375 319 12720.85 12.85 54818.50 88888.00 2012-11-14 23:25:54.500 319 12720.88 12.90 54818.53 88888.00 2012-11-14 23:25:54.625 319 12720.88 12.88 54818.55 88888.00 2012-11-14 23:25:54.750 319 12720.88 12.85 54818.53 88888.00 2012-11-14 23:25:54.875 319 12720.92 12.88 54818.55 88888.00 2012-11-14 23:25:55.000 319 12720.92 12.88 54818.53 88888.00 2012-11-14 23:25:55.125 319 12720.90 12.85 54818.53 88888.00 2012-11-14 23:25:55.250 319 12720.85 12.82 54818.53 88888.00 2012-11-14 23:25:55.375 319 12720.92 12.88 54818.53 88888.00 2012-11-14 23:25:55.500 319 12720.95 12.85 54818.53 88888.00 2012-11-14 23:25:55.625 319 12720.90 12.82 54818.50 88888.00 2012-11-14 23:25:55.750 319 12720.95 12.82 54818.50 88888.00 2012-11-14 23:25:55.875 319 12721.02 12.85 54818.53 88888.00 2012-11-14 23:25:56.000 319 12720.95 12.88 54818.53 88888.00 2012-11-14 23:25:56.125 319 12720.90 12.90 54818.53 88888.00 2012-11-14 23:25:56.250 319 12720.85 12.88 54818.50 88888.00 2012-11-14 23:25:56.375 319 12720.88 12.85 54818.50 88888.00 2012-11-14 23:25:56.500 319 12720.92 12.85 54818.53 88888.00 2012-11-14 23:25:56.625 319 12720.98 12.82 54818.53 88888.00 2012-11-14 23:25:56.750 319 12720.98 12.85 54818.53 88888.00 2012-11-14 23:25:56.875 319 12720.90 12.80 54818.50 88888.00 2012-11-14 23:25:57.000 319 12720.90 12.78 54818.45 88888.00 2012-11-14 23:25:57.125 319 12720.88 12.82 54818.47 88888.00 2012-11-14 23:25:57.250 319 12720.85 12.88 54818.50 88888.00 2012-11-14 23:25:57.375 319 12720.90 12.88 54818.50 88888.00 2012-11-14 23:25:57.500 319 12720.95 12.85 54818.47 88888.00 2012-11-14 23:25:57.625 319 12720.98 12.85 54818.47 88888.00 2012-11-14 23:25:57.750 319 12721.00 12.90 54818.47 88888.00 2012-11-14 23:25:57.875 319 12721.00 12.88 54818.50 88888.00 2012-11-14 23:25:58.000 319 12720.98 12.88 54818.50 88888.00 2012-11-14 23:25:58.125 319 12721.02 12.90 54818.50 88888.00 2012-11-14 23:25:58.250 319 12720.95 12.90 54818.50 88888.00 2012-11-14 23:25:58.375 319 12721.00 12.88 54818.47 88888.00 2012-11-14 23:25:58.500 319 12721.00 12.88 54818.50 88888.00 2012-11-14 23:25:58.625 319 12720.98 12.88 54818.53 88888.00 2012-11-14 23:25:58.750 319 12720.95 12.85 54818.50 88888.00 2012-11-14 23:25:58.875 319 12720.95 12.88 54818.53 88888.00 2012-11-14 23:25:59.000 319 12721.00 12.88 54818.47 88888.00 2012-11-14 23:25:59.125 319 12721.00 12.88 54818.47 88888.00 2012-11-14 23:25:59.250 319 12720.95 12.88 54818.47 88888.00 2012-11-14 23:25:59.375 319 12720.92 12.88 54818.45 88888.00 2012-11-14 23:25:59.500 319 12720.85 12.82 54818.45 88888.00 2012-11-14 23:25:59.625 319 12720.92 12.88 54818.53 88888.00 2012-11-14 23:25:59.750 319 12721.00 12.90 54818.55 88888.00 2012-11-14 23:25:59.875 319 12721.02 12.90 54818.50 88888.00 2012-11-14 23:26:00.000 319 12720.95 12.88 54818.45 88888.00 2012-11-14 23:26:00.125 319 12720.98 12.90 54818.50 88888.00 2012-11-14 23:26:00.250 319 12720.92 12.90 54818.50 88888.00 2012-11-14 23:26:00.375 319 12720.98 12.88 54818.45 88888.00 2012-11-14 23:26:00.500 319 12721.05 12.90 54818.45 88888.00 2012-11-14 23:26:00.625 319 12721.05 12.88 54818.47 88888.00 2012-11-14 23:26:00.750 319 12720.98 12.85 54818.45 88888.00 2012-11-14 23:26:00.875 319 12720.98 12.88 54818.43 88888.00 2012-11-14 23:26:01.000 319 12721.02 12.90 54818.45 88888.00 2012-11-14 23:26:01.125 319 12721.02 12.90 54818.47 88888.00 2012-11-14 23:26:01.250 319 12721.02 12.88 54818.47 88888.00 2012-11-14 23:26:01.375 319 12721.02 12.93 54818.50 88888.00 2012-11-14 23:26:01.500 319 12721.02 12.93 54818.47 88888.00 2012-11-14 23:26:01.625 319 12721.08 12.88 54818.45 88888.00 2012-11-14 23:26:01.750 319 12721.15 12.90 54818.47 88888.00 2012-11-14 23:26:01.875 319 12721.15 12.90 54818.47 88888.00 2012-11-14 23:26:02.000 319 12721.05 12.90 54818.45 88888.00 2012-11-14 23:26:02.125 319 12720.92 12.90 54818.47 88888.00 2012-11-14 23:26:02.250 319 12720.90 12.88 54818.47 88888.00 2012-11-14 23:26:02.375 319 12720.98 12.90 54818.50 88888.00 2012-11-14 23:26:02.500 319 12720.98 12.93 54818.50 88888.00 2012-11-14 23:26:02.625 319 12720.98 12.90 54818.47 88888.00 2012-11-14 23:26:02.750 319 12720.95 12.90 54818.45 88888.00 2012-11-14 23:26:02.875 319 12720.90 12.88 54818.47 88888.00 2012-11-14 23:26:03.000 319 12720.95 12.88 54818.45 88888.00 2012-11-14 23:26:03.125 319 12721.00 12.88 54818.45 88888.00 2012-11-14 23:26:03.250 319 12721.00 12.88 54818.50 88888.00 2012-11-14 23:26:03.375 319 12721.02 12.90 54818.53 88888.00 2012-11-14 23:26:03.500 319 12721.00 12.93 54818.53 88888.00 2012-11-14 23:26:03.625 319 12721.00 12.90 54818.47 88888.00 2012-11-14 23:26:03.750 319 12721.02 12.88 54818.45 88888.00 2012-11-14 23:26:03.875 319 12721.02 12.90 54818.45 88888.00 2012-11-14 23:26:04.000 319 12721.02 12.88 54818.45 88888.00 2012-11-14 23:26:04.125 319 12721.08 12.93 54818.47 88888.00 2012-11-14 23:26:04.250 319 12721.05 12.90 54818.47 88888.00 2012-11-14 23:26:04.375 319 12721.00 12.90 54818.47 88888.00 2012-11-14 23:26:04.500 319 12720.98 12.90 54818.45 88888.00 2012-11-14 23:26:04.625 319 12720.98 12.88 54818.45 88888.00 2012-11-14 23:26:04.750 319 12721.08 12.88 54818.47 88888.00 2012-11-14 23:26:04.875 319 12721.12 12.90 54818.47 88888.00 2012-11-14 23:26:05.000 319 12721.12 12.95 54818.50 88888.00 2012-11-14 23:26:05.125 319 12721.12 12.95 54818.53 88888.00 2012-11-14 23:26:05.250 319 12721.12 12.90 54818.50 88888.00 2012-11-14 23:26:05.375 319 12721.12 12.95 54818.53 88888.00 2012-11-14 23:26:05.500 319 12721.08 12.97 54818.53 88888.00 2012-11-14 23:26:05.625 319 12721.00 12.95 54818.50 88888.00 2012-11-14 23:26:05.750 319 12721.00 12.90 54818.50 88888.00 2012-11-14 23:26:05.875 319 12721.05 12.90 54818.50 88888.00 2012-11-14 23:26:06.000 319 12721.08 12.90 54818.50 88888.00 2012-11-14 23:26:06.125 319 12721.08 12.90 54818.53 88888.00 2012-11-14 23:26:06.250 319 12721.08 12.88 54818.50 88888.00 2012-11-14 23:26:06.375 319 12721.15 12.88 54818.50 88888.00 2012-11-14 23:26:06.500 319 12721.12 12.88 54818.50 88888.00 2012-11-14 23:26:06.625 319 12721.10 12.85 54818.53 88888.00 2012-11-14 23:26:06.750 319 12721.08 12.85 54818.47 88888.00 2012-11-14 23:26:06.875 319 12721.12 12.88 54818.47 88888.00 2012-11-14 23:26:07.000 319 12721.12 12.88 54818.47 88888.00 2012-11-14 23:26:07.125 319 12721.10 12.88 54818.53 88888.00 2012-11-14 23:26:07.250 319 12721.12 12.88 54818.50 88888.00 2012-11-14 23:26:07.375 319 12721.12 12.90 54818.53 88888.00 2012-11-14 23:26:07.500 319 12721.12 12.93 54818.55 88888.00 2012-11-14 23:26:07.625 319 12721.08 12.85 54818.50 88888.00 2012-11-14 23:26:07.750 319 12721.08 12.85 54818.50 88888.00 2012-11-14 23:26:07.875 319 12721.05 12.85 54818.50 88888.00 2012-11-14 23:26:08.000 319 12721.02 12.82 54818.47 88888.00 2012-11-14 23:26:08.125 319 12721.02 12.82 54818.47 88888.00 2012-11-14 23:26:08.250 319 12721.12 12.85 54818.47 88888.00 2012-11-14 23:26:08.375 319 12721.15 12.88 54818.47 88888.00 2012-11-14 23:26:08.500 319 12721.10 12.85 54818.53 88888.00 2012-11-14 23:26:08.625 319 12721.10 12.85 54818.53 88888.00 2012-11-14 23:26:08.750 319 12721.10 12.88 54818.53 88888.00 2012-11-14 23:26:08.875 319 12721.12 12.88 54818.53 88888.00 2012-11-14 23:26:09.000 319 12721.08 12.82 54818.53 88888.00 2012-11-14 23:26:09.125 319 12721.05 12.82 54818.55 88888.00 2012-11-14 23:26:09.250 319 12721.08 12.85 54818.57 88888.00 2012-11-14 23:26:09.375 319 12721.05 12.85 54818.53 88888.00 2012-11-14 23:26:09.500 319 12721.00 12.82 54818.53 88888.00 2012-11-14 23:26:09.625 319 12721.00 12.80 54818.47 88888.00 2012-11-14 23:26:09.750 319 12721.00 12.82 54818.53 88888.00 2012-11-14 23:26:09.875 319 12721.05 12.85 54818.55 88888.00 2012-11-14 23:26:10.000 319 12721.05 12.82 54818.53 88888.00 2012-11-14 23:26:10.125 319 12721.05 12.85 54818.53 88888.00 2012-11-14 23:26:10.250 319 12720.98 12.82 54818.55 88888.00 2012-11-14 23:26:10.375 319 12721.02 12.85 54818.53 88888.00 2012-11-14 23:26:10.500 319 12721.02 12.88 54818.55 88888.00 2012-11-14 23:26:10.625 319 12720.95 12.88 54818.57 88888.00 2012-11-14 23:26:10.750 319 12720.92 12.85 54818.53 88888.00 2012-11-14 23:26:10.875 319 12720.90 12.82 54818.50 88888.00 2012-11-14 23:26:11.000 319 12720.92 12.82 54818.50 88888.00 2012-11-14 23:26:11.125 319 12720.95 12.80 54818.53 88888.00 2012-11-14 23:26:11.250 319 12720.88 12.78 54818.50 88888.00 2012-11-14 23:26:11.375 319 12720.90 12.78 54818.50 88888.00 2012-11-14 23:26:11.500 319 12720.90 12.82 54818.53 88888.00 2012-11-14 23:26:11.625 319 12720.92 12.88 54818.57 88888.00 2012-11-14 23:26:11.750 319 12720.90 12.85 54818.55 88888.00 2012-11-14 23:26:11.875 319 12720.92 12.80 54818.55 88888.00 2012-11-14 23:26:12.000 319 12721.00 12.80 54818.55 88888.00 2012-11-14 23:26:12.125 319 12721.02 12.82 54818.57 88888.00 2012-11-14 23:26:12.250 319 12721.05 12.85 54818.57 88888.00 2012-11-14 23:26:12.375 319 12721.02 12.85 54818.57 88888.00 2012-11-14 23:26:12.500 319 12721.00 12.80 54818.55 88888.00 2012-11-14 23:26:12.625 319 12720.98 12.78 54818.50 88888.00 2012-11-14 23:26:12.750 319 12721.00 12.80 54818.53 88888.00 2012-11-14 23:26:12.875 319 12721.00 12.82 54818.55 88888.00 2012-11-14 23:26:13.000 319 12721.02 12.82 54818.55 88888.00 2012-11-14 23:26:13.125 319 12721.05 12.82 54818.57 88888.00 2012-11-14 23:26:13.250 319 12720.95 12.78 54818.57 88888.00 2012-11-14 23:26:13.375 319 12720.95 12.80 54818.60 88888.00 2012-11-14 23:26:13.500 319 12720.95 12.82 54818.60 88888.00 2012-11-14 23:26:13.625 319 12720.92 12.80 54818.60 88888.00 2012-11-14 23:26:13.750 319 12720.90 12.78 54818.55 88888.00 2012-11-14 23:26:13.875 319 12720.85 12.78 54818.55 88888.00 2012-11-14 23:26:14.000 319 12720.88 12.78 54818.55 88888.00 2012-11-14 23:26:14.125 319 12720.88 12.75 54818.57 88888.00 2012-11-14 23:26:14.250 319 12720.90 12.72 54818.57 88888.00 2012-11-14 23:26:14.375 319 12720.90 12.78 54818.55 88888.00 2012-11-14 23:26:14.500 319 12720.85 12.78 54818.57 88888.00 2012-11-14 23:26:14.625 319 12720.88 12.75 54818.60 88888.00 2012-11-14 23:26:14.750 319 12720.90 12.78 54818.60 88888.00 2012-11-14 23:26:14.875 319 12720.88 12.78 54818.60 88888.00 2012-11-14 23:26:15.000 319 12720.83 12.72 54818.60 88888.00 2012-11-14 23:26:15.125 319 12720.85 12.72 54818.57 88888.00 2012-11-14 23:26:15.250 319 12720.88 12.72 54818.55 88888.00 2012-11-14 23:26:15.375 319 12720.98 12.78 54818.60 88888.00 2012-11-14 23:26:15.500 319 12721.00 12.75 54818.57 88888.00 2012-11-14 23:26:15.625 319 12720.90 12.72 54818.55 88888.00 2012-11-14 23:26:15.750 319 12720.90 12.72 54818.62 88888.00 2012-11-14 23:26:15.875 319 12720.88 12.72 54818.60 88888.00 2012-11-14 23:26:16.000 319 12720.88 12.72 54818.60 88888.00 2012-11-14 23:26:16.125 319 12720.88 12.70 54818.57 88888.00 2012-11-14 23:26:16.250 319 12720.88 12.72 54818.60 88888.00 2012-11-14 23:26:16.375 319 12720.85 12.70 54818.55 88888.00 2012-11-14 23:26:16.500 319 12720.85 12.70 54818.60 88888.00 2012-11-14 23:26:16.625 319 12720.85 12.72 54818.60 88888.00 2012-11-14 23:26:16.750 319 12720.85 12.72 54818.60 88888.00 2012-11-14 23:26:16.875 319 12720.85 12.72 54818.60 88888.00 2012-11-14 23:26:17.000 319 12720.77 12.72 54818.57 88888.00 2012-11-14 23:26:17.125 319 12720.80 12.75 54818.60 88888.00 2012-11-14 23:26:17.250 319 12720.88 12.70 54818.60 88888.00 2012-11-14 23:26:17.375 319 12720.95 12.75 54818.62 88888.00 2012-11-14 23:26:17.500 319 12720.92 12.75 54818.62 88888.00 2012-11-14 23:26:17.625 319 12720.85 12.75 54818.62 88888.00 2012-11-14 23:26:17.750 319 12720.80 12.70 54818.62 88888.00 2012-11-14 23:26:17.875 319 12720.77 12.68 54818.57 88888.00 2012-11-14 23:26:18.000 319 12720.80 12.68 54818.57 88888.00 2012-11-14 23:26:18.125 319 12720.80 12.70 54818.62 88888.00 2012-11-14 23:26:18.250 319 12720.83 12.70 54818.68 88888.00 2012-11-14 23:26:18.375 319 12720.88 12.75 54818.68 88888.00 2012-11-14 23:26:18.500 319 12720.88 12.78 54818.68 88888.00 2012-11-14 23:26:18.625 319 12720.88 12.70 54818.62 88888.00 2012-11-14 23:26:18.750 319 12720.83 12.62 54818.60 88888.00 2012-11-14 23:26:18.875 319 12720.85 12.68 54818.60 88888.00 2012-11-14 23:26:19.000 319 12720.92 12.72 54818.62 88888.00 2012-11-14 23:26:19.125 319 12720.88 12.68 54818.62 88888.00 2012-11-14 23:26:19.250 319 12720.80 12.68 54818.60 88888.00 2012-11-14 23:26:19.375 319 12720.85 12.70 54818.62 88888.00 2012-11-14 23:26:19.500 319 12720.85 12.65 54818.60 88888.00 2012-11-14 23:26:19.625 319 12720.83 12.60 54818.60 88888.00 2012-11-14 23:26:19.750 319 12720.88 12.62 54818.62 88888.00 2012-11-14 23:26:19.875 319 12720.88 12.70 54818.65 88888.00 2012-11-14 23:26:20.000 319 12720.90 12.72 54818.65 88888.00 2012-11-14 23:26:20.125 319 12720.90 12.68 54818.65 88888.00 2012-11-14 23:26:20.250 319 12720.85 12.62 54818.62 88888.00 2012-11-14 23:26:20.375 319 12720.85 12.65 54818.65 88888.00 2012-11-14 23:26:20.500 319 12720.83 12.68 54818.68 88888.00 2012-11-14 23:26:20.625 319 12720.83 12.68 54818.70 88888.00 2012-11-14 23:26:20.750 319 12720.85 12.65 54818.65 88888.00 2012-11-14 23:26:20.875 319 12720.90 12.65 54818.65 88888.00 2012-11-14 23:26:21.000 319 12720.95 12.68 54818.68 88888.00 2012-11-14 23:26:21.125 319 12720.95 12.62 54818.68 88888.00 2012-11-14 23:26:21.250 319 12720.85 12.60 54818.62 88888.00 2012-11-14 23:26:21.375 319 12720.90 12.65 54818.68 88888.00 2012-11-14 23:26:21.500 319 12720.88 12.65 54818.68 88888.00 2012-11-14 23:26:21.625 319 12720.88 12.65 54818.68 88888.00 2012-11-14 23:26:21.750 319 12720.85 12.68 54818.70 88888.00 2012-11-14 23:26:21.875 319 12720.88 12.65 54818.68 88888.00 2012-11-14 23:26:22.000 319 12720.88 12.62 54818.62 88888.00 2012-11-14 23:26:22.125 319 12720.90 12.62 54818.68 88888.00 2012-11-14 23:26:22.250 319 12720.88 12.60 54818.62 88888.00 2012-11-14 23:26:22.375 319 12720.85 12.62 54818.65 88888.00 2012-11-14 23:26:22.500 319 12720.85 12.62 54818.65 88888.00 2012-11-14 23:26:22.625 319 12720.80 12.60 54818.65 88888.00 2012-11-14 23:26:22.750 319 12720.70 12.60 54818.62 88888.00 2012-11-14 23:26:22.875 319 12720.75 12.62 54818.65 88888.00 2012-11-14 23:26:23.000 319 12720.83 12.62 54818.68 88888.00 2012-11-14 23:26:23.125 319 12720.83 12.62 54818.68 88888.00 2012-11-14 23:26:23.250 319 12720.85 12.60 54818.65 88888.00 2012-11-14 23:26:23.375 319 12720.98 12.68 54818.68 88888.00 2012-11-14 23:26:23.500 319 12720.92 12.68 54818.65 88888.00 2012-11-14 23:26:23.625 319 12720.92 12.60 54818.65 88888.00 2012-11-14 23:26:23.750 319 12720.95 12.62 54818.62 88888.00 2012-11-14 23:26:23.875 319 12721.00 12.60 54818.65 88888.00 2012-11-14 23:26:24.000 319 12720.98 12.60 54818.65 88888.00 2012-11-14 23:26:24.125 319 12720.92 12.57 54818.62 88888.00 2012-11-14 23:26:24.250 319 12720.90 12.55 54818.62 88888.00 2012-11-14 23:26:24.375 319 12720.90 12.57 54818.60 88888.00 2012-11-14 23:26:24.500 319 12720.85 12.55 54818.62 88888.00 2012-11-14 23:26:24.625 319 12720.85 12.60 54818.65 88888.00 2012-11-14 23:26:24.750 319 12720.92 12.60 54818.65 88888.00 2012-11-14 23:26:24.875 319 12720.92 12.57 54818.65 88888.00 2012-11-14 23:26:25.000 319 12720.92 12.57 54818.65 88888.00 2012-11-14 23:26:25.125 319 12720.92 12.62 54818.68 88888.00 2012-11-14 23:26:25.250 319 12720.95 12.62 54818.68 88888.00 2012-11-14 23:26:25.375 319 12720.95 12.62 54818.70 88888.00 2012-11-14 23:26:25.500 319 12720.95 12.60 54818.70 88888.00 2012-11-14 23:26:25.625 319 12720.92 12.57 54818.65 88888.00 2012-11-14 23:26:25.750 319 12720.88 12.55 54818.65 88888.00 2012-11-14 23:26:25.875 319 12720.88 12.55 54818.62 88888.00 2012-11-14 23:26:26.000 319 12720.90 12.55 54818.65 88888.00 2012-11-14 23:26:26.125 319 12720.92 12.60 54818.70 88888.00 2012-11-14 23:26:26.250 319 12721.02 12.60 54818.68 88888.00 2012-11-14 23:26:26.375 319 12721.08 12.57 54818.65 88888.00 2012-11-14 23:26:26.500 319 12721.08 12.57 54818.65 88888.00 2012-11-14 23:26:26.625 319 12721.05 12.55 54818.65 88888.00 2012-11-14 23:26:26.750 319 12721.02 12.55 54818.65 88888.00 2012-11-14 23:26:26.875 319 12720.95 12.57 54818.62 88888.00 2012-11-14 23:26:27.000 319 12720.98 12.53 54818.62 88888.00 2012-11-14 23:26:27.125 319 12721.02 12.53 54818.62 88888.00 2012-11-14 23:26:27.250 319 12721.05 12.55 54818.62 88888.00 2012-11-14 23:26:27.375 319 12721.10 12.55 54818.65 88888.00 2012-11-14 23:26:27.500 319 12721.05 12.50 54818.62 88888.00 2012-11-14 23:26:27.625 319 12721.05 12.50 54818.60 88888.00 2012-11-14 23:26:27.750 319 12721.08 12.55 54818.62 88888.00 2012-11-14 23:26:27.875 319 12721.12 12.55 54818.68 88888.00 2012-11-14 23:26:28.000 319 12721.10 12.55 54818.65 88888.00 2012-11-14 23:26:28.125 319 12721.17 12.60 54818.68 88888.00 2012-11-14 23:26:28.250 319 12721.17 12.57 54818.68 88888.00 2012-11-14 23:26:28.375 319 12721.17 12.55 54818.65 88888.00 2012-11-14 23:26:28.500 319 12721.20 12.55 54818.68 88888.00 2012-11-14 23:26:28.625 319 12721.23 12.55 54818.70 88888.00 2012-11-14 23:26:28.750 319 12721.23 12.55 54818.70 88888.00 2012-11-14 23:26:28.875 319 12721.20 12.50 54818.68 88888.00 2012-11-14 23:26:29.000 319 12721.15 12.53 54818.65 88888.00 2012-11-14 23:26:29.125 319 12721.15 12.60 54818.65 88888.00 2012-11-14 23:26:29.250 319 12721.15 12.55 54818.65 88888.00 2012-11-14 23:26:29.375 319 12721.17 12.55 54818.62 88888.00 2012-11-14 23:26:29.500 319 12721.12 12.53 54818.62 88888.00 2012-11-14 23:26:29.625 319 12721.15 12.53 54818.68 88888.00 2012-11-14 23:26:29.750 319 12721.20 12.50 54818.65 88888.00 2012-11-14 23:26:29.875 319 12721.17 12.50 54818.62 88888.00 2012-11-14 23:26:30.000 319 12721.20 12.50 54818.62 88888.00 2012-11-14 23:26:30.125 319 12721.23 12.57 54818.68 88888.00 2012-11-14 23:26:30.250 319 12721.23 12.60 54818.72 88888.00 2012-11-14 23:26:30.375 319 12721.25 12.62 54818.72 88888.00 2012-11-14 23:26:30.500 319 12721.25 12.55 54818.65 88888.00 2012-11-14 23:26:30.625 319 12721.27 12.50 54818.62 88888.00 2012-11-14 23:26:30.750 319 12721.27 12.50 54818.65 88888.00 2012-11-14 23:26:30.875 319 12721.33 12.55 54818.68 88888.00 2012-11-14 23:26:31.000 319 12721.35 12.57 54818.68 88888.00 2012-11-14 23:26:31.125 319 12721.35 12.55 54818.68 88888.00 2012-11-14 23:26:31.250 319 12721.38 12.57 54818.68 88888.00 2012-11-14 23:26:31.375 319 12721.40 12.57 54818.62 88888.00 2012-11-14 23:26:31.500 319 12721.42 12.57 54818.62 88888.00 2012-11-14 23:26:31.625 319 12721.40 12.60 54818.65 88888.00 2012-11-14 23:26:31.750 319 12721.48 12.60 54818.68 88888.00 2012-11-14 23:26:31.875 319 12721.48 12.60 54818.65 88888.00 2012-11-14 23:26:32.000 319 12721.48 12.60 54818.65 88888.00 2012-11-14 23:26:32.125 319 12721.42 12.57 54818.62 88888.00 2012-11-14 23:26:32.250 319 12721.35 12.53 54818.60 88888.00 2012-11-14 23:26:32.375 319 12721.38 12.55 54818.60 88888.00 2012-11-14 23:26:32.500 319 12721.38 12.53 54818.60 88888.00 2012-11-14 23:26:32.625 319 12721.40 12.53 54818.60 88888.00 2012-11-14 23:26:32.750 319 12721.42 12.57 54818.62 88888.00 2012-11-14 23:26:32.875 319 12721.48 12.57 54818.68 88888.00 2012-11-14 23:26:33.000 319 12721.50 12.57 54818.65 88888.00 2012-11-14 23:26:33.125 319 12721.48 12.57 54818.57 88888.00 2012-11-14 23:26:33.250 319 12721.50 12.57 54818.62 88888.00 2012-11-14 23:26:33.375 319 12721.52 12.60 54818.60 88888.00 2012-11-14 23:26:33.500 319 12721.52 12.57 54818.57 88888.00 2012-11-14 23:26:33.625 319 12721.52 12.55 54818.60 88888.00 2012-11-14 23:26:33.750 319 12721.58 12.60 54818.62 88888.00 2012-11-14 23:26:33.875 319 12721.58 12.57 54818.60 88888.00 2012-11-14 23:26:34.000 319 12721.50 12.60 54818.60 88888.00 2012-11-14 23:26:34.125 319 12721.45 12.57 54818.57 88888.00 2012-11-14 23:26:34.250 319 12721.50 12.62 54818.65 88888.00 2012-11-14 23:26:34.375 319 12721.60 12.62 54818.65 88888.00 2012-11-14 23:26:34.500 319 12721.62 12.62 54818.62 88888.00 2012-11-14 23:26:34.625 319 12721.55 12.60 54818.68 88888.00 2012-11-14 23:26:34.750 319 12721.48 12.60 54818.65 88888.00 2012-11-14 23:26:34.875 319 12721.50 12.60 54818.62 88888.00 2012-11-14 23:26:35.000 319 12721.52 12.60 54818.62 88888.00 2012-11-14 23:26:35.125 319 12721.60 12.60 54818.65 88888.00 2012-11-14 23:26:35.250 319 12721.67 12.60 54818.65 88888.00 2012-11-14 23:26:35.375 319 12721.70 12.60 54818.60 88888.00 2012-11-14 23:26:35.500 319 12721.60 12.57 54818.57 88888.00 2012-11-14 23:26:35.625 319 12721.62 12.60 54818.57 88888.00 2012-11-14 23:26:35.750 319 12721.65 12.57 54818.62 88888.00 2012-11-14 23:26:35.875 319 12721.70 12.60 54818.60 88888.00 2012-11-14 23:26:36.000 319 12721.73 12.57 54818.60 88888.00 2012-11-14 23:26:36.125 319 12721.77 12.60 54818.62 88888.00 2012-11-14 23:26:36.250 319 12721.77 12.62 54818.60 88888.00 2012-11-14 23:26:36.375 319 12721.70 12.65 54818.62 88888.00 2012-11-14 23:26:36.500 319 12721.73 12.68 54818.65 88888.00 2012-11-14 23:26:36.625 319 12721.73 12.62 54818.62 88888.00 2012-11-14 23:26:36.750 319 12721.70 12.60 54818.60 88888.00 2012-11-14 23:26:36.875 319 12721.60 12.55 54818.57 88888.00 2012-11-14 23:26:37.000 319 12721.67 12.62 54818.62 88888.00 2012-11-14 23:26:37.125 319 12721.70 12.70 54818.65 88888.00 2012-11-14 23:26:37.250 319 12721.62 12.65 54818.65 88888.00 2012-11-14 23:26:37.375 319 12721.62 12.62 54818.60 88888.00 2012-11-14 23:26:37.500 319 12721.62 12.65 54818.62 88888.00 2012-11-14 23:26:37.625 319 12721.65 12.62 54818.60 88888.00 2012-11-14 23:26:37.750 319 12721.65 12.65 54818.60 88888.00 2012-11-14 23:26:37.875 319 12721.67 12.65 54818.60 88888.00 2012-11-14 23:26:38.000 319 12721.65 12.62 54818.62 88888.00 2012-11-14 23:26:38.125 319 12721.62 12.62 54818.60 88888.00 2012-11-14 23:26:38.250 319 12721.62 12.65 54818.62 88888.00 2012-11-14 23:26:38.375 319 12721.70 12.70 54818.62 88888.00 2012-11-14 23:26:38.500 319 12721.75 12.68 54818.60 88888.00 2012-11-14 23:26:38.625 319 12721.77 12.70 54818.60 88888.00 2012-11-14 23:26:38.750 319 12721.80 12.70 54818.62 88888.00 2012-11-14 23:26:38.875 319 12721.83 12.70 54818.60 88888.00 2012-11-14 23:26:39.000 319 12721.77 12.70 54818.55 88888.00 2012-11-14 23:26:39.125 319 12721.73 12.68 54818.57 88888.00 2012-11-14 23:26:39.250 319 12721.73 12.72 54818.62 88888.00 2012-11-14 23:26:39.375 319 12721.83 12.78 54818.68 88888.00 2012-11-14 23:26:39.500 319 12721.83 12.72 54818.62 88888.00 2012-11-14 23:26:39.625 319 12721.77 12.65 54818.57 88888.00 2012-11-14 23:26:39.750 319 12721.75 12.72 54818.60 88888.00 2012-11-14 23:26:39.875 319 12721.80 12.75 54818.62 88888.00 2012-11-14 23:26:40.000 319 12721.80 12.70 54818.60 88888.00 2012-11-14 23:26:40.125 319 12721.83 12.70 54818.60 88888.00 2012-11-14 23:26:40.250 319 12721.80 12.70 54818.60 88888.00 2012-11-14 23:26:40.375 319 12721.77 12.72 54818.62 88888.00 2012-11-14 23:26:40.500 319 12721.77 12.75 54818.62 88888.00 2012-11-14 23:26:40.625 319 12721.77 12.70 54818.60 88888.00 2012-11-14 23:26:40.750 319 12721.80 12.70 54818.57 88888.00 2012-11-14 23:26:40.875 319 12721.85 12.72 54818.57 88888.00 2012-11-14 23:26:41.000 319 12721.85 12.72 54818.57 88888.00 2012-11-14 23:26:41.125 319 12721.83 12.70 54818.60 88888.00 2012-11-14 23:26:41.250 319 12721.83 12.70 54818.60 88888.00 2012-11-14 23:26:41.375 319 12721.83 12.70 54818.62 88888.00 2012-11-14 23:26:41.500 319 12721.83 12.72 54818.62 88888.00 2012-11-14 23:26:41.625 319 12721.85 12.75 54818.60 88888.00 2012-11-14 23:26:41.750 319 12721.90 12.78 54818.65 88888.00 2012-11-14 23:26:41.875 319 12721.90 12.78 54818.65 88888.00 2012-11-14 23:26:42.000 319 12721.92 12.80 54818.62 88888.00 2012-11-14 23:26:42.125 319 12721.90 12.78 54818.62 88888.00 2012-11-14 23:26:42.250 319 12721.88 12.75 54818.60 88888.00 2012-11-14 23:26:42.375 319 12721.90 12.78 54818.65 88888.00 2012-11-14 23:26:42.500 319 12721.85 12.78 54818.65 88888.00 2012-11-14 23:26:42.625 319 12721.88 12.78 54818.65 88888.00 2012-11-14 23:26:42.750 319 12721.85 12.75 54818.62 88888.00 2012-11-14 23:26:42.875 319 12721.85 12.70 54818.62 88888.00 2012-11-14 23:26:43.000 319 12721.80 12.75 54818.60 88888.00 2012-11-14 23:26:43.125 319 12721.80 12.75 54818.60 88888.00 2012-11-14 23:26:43.250 319 12721.80 12.70 54818.60 88888.00 2012-11-14 23:26:43.375 319 12721.92 12.78 54818.62 88888.00 2012-11-14 23:26:43.500 319 12721.92 12.80 54818.65 88888.00 2012-11-14 23:26:43.625 319 12721.95 12.80 54818.65 88888.00 2012-11-14 23:26:43.750 319 12721.98 12.80 54818.65 88888.00 2012-11-14 23:26:43.875 319 12721.95 12.78 54818.65 88888.00 2012-11-14 23:26:44.000 319 12721.92 12.78 54818.60 88888.00 2012-11-14 23:26:44.125 319 12721.92 12.78 54818.62 88888.00 2012-11-14 23:26:44.250 319 12721.88 12.80 54818.65 88888.00 2012-11-14 23:26:44.375 319 12721.83 12.78 54818.65 88888.00 2012-11-14 23:26:44.500 319 12721.83 12.75 54818.62 88888.00 2012-11-14 23:26:44.625 319 12721.85 12.78 54818.62 88888.00 2012-11-14 23:26:44.750 319 12721.90 12.80 54818.65 88888.00 2012-11-14 23:26:44.875 319 12721.90 12.80 54818.62 88888.00 2012-11-14 23:26:45.000 319 12721.90 12.78 54818.60 88888.00 2012-11-14 23:26:45.125 319 12721.88 12.78 54818.65 88888.00 2012-11-14 23:26:45.250 319 12721.83 12.78 54818.62 88888.00 2012-11-14 23:26:45.375 319 12721.83 12.70 54818.55 88888.00 2012-11-14 23:26:45.500 319 12721.85 12.72 54818.57 88888.00 2012-11-14 23:26:45.625 319 12721.88 12.75 54818.62 88888.00 2012-11-14 23:26:45.750 319 12721.90 12.78 54818.65 88888.00 2012-11-14 23:26:45.875 319 12721.83 12.78 54818.62 88888.00 2012-11-14 23:26:46.000 319 12721.80 12.78 54818.62 88888.00 2012-11-14 23:26:46.125 319 12721.83 12.78 54818.65 88888.00 2012-11-14 23:26:46.250 319 12721.88 12.78 54818.68 88888.00 2012-11-14 23:26:46.375 319 12722.00 12.78 54818.68 88888.00 2012-11-14 23:26:46.500 319 12721.98 12.75 54818.62 88888.00 2012-11-14 23:26:46.625 319 12721.95 12.75 54818.62 88888.00 2012-11-14 23:26:46.750 319 12722.00 12.80 54818.65 88888.00 2012-11-14 23:26:46.875 319 12722.02 12.80 54818.68 88888.00 2012-11-14 23:26:47.000 319 12722.00 12.78 54818.68 88888.00 2012-11-14 23:26:47.125 319 12721.90 12.75 54818.70 88888.00 2012-11-14 23:26:47.250 319 12721.88 12.72 54818.68 88888.00 2012-11-14 23:26:47.375 319 12721.92 12.72 54818.65 88888.00 2012-11-14 23:26:47.500 319 12721.98 12.78 54818.68 88888.00 2012-11-14 23:26:47.625 319 12721.98 12.78 54818.68 88888.00 2012-11-14 23:26:47.750 319 12721.95 12.78 54818.65 88888.00 2012-11-14 23:26:47.875 319 12721.95 12.78 54818.68 88888.00 2012-11-14 23:26:48.000 319 12721.90 12.78 54818.65 88888.00 2012-11-14 23:26:48.125 319 12721.90 12.80 54818.68 88888.00 2012-11-14 23:26:48.250 319 12721.85 12.78 54818.70 88888.00 2012-11-14 23:26:48.375 319 12721.88 12.78 54818.68 88888.00 2012-11-14 23:26:48.500 319 12721.88 12.75 54818.70 88888.00 2012-11-14 23:26:48.625 319 12721.85 12.75 54818.72 88888.00 2012-11-14 23:26:48.750 319 12721.83 12.78 54818.75 88888.00 2012-11-14 23:26:48.875 319 12721.88 12.80 54818.78 88888.00 2012-11-14 23:26:49.000 319 12721.88 12.80 54818.75 88888.00 2012-11-14 23:26:49.125 319 12721.95 12.80 54818.78 88888.00 2012-11-14 23:26:49.250 319 12721.90 12.75 54818.72 88888.00 2012-11-14 23:26:49.375 319 12721.85 12.75 54818.70 88888.00 2012-11-14 23:26:49.500 319 12721.88 12.78 54818.70 88888.00 2012-11-14 23:26:49.625 319 12721.88 12.75 54818.72 88888.00 2012-11-14 23:26:49.750 319 12721.92 12.75 54818.72 88888.00 2012-11-14 23:26:49.875 319 12721.88 12.72 54818.75 88888.00 2012-11-14 23:26:50.000 319 12721.85 12.75 54818.75 88888.00 2012-11-14 23:26:50.125 319 12721.85 12.75 54818.75 88888.00 2012-11-14 23:26:50.250 319 12721.83 12.72 54818.75 88888.00 2012-11-14 23:26:50.375 319 12721.85 12.75 54818.78 88888.00 2012-11-14 23:26:50.500 319 12721.85 12.78 54818.80 88888.00 2012-11-14 23:26:50.625 319 12721.85 12.78 54818.78 88888.00 2012-11-14 23:26:50.750 319 12721.83 12.75 54818.75 88888.00 2012-11-14 23:26:50.875 319 12721.77 12.72 54818.75 88888.00 2012-11-14 23:26:51.000 319 12721.70 12.72 54818.75 88888.00 2012-11-14 23:26:51.125 319 12721.70 12.72 54818.78 88888.00 2012-11-14 23:26:51.250 319 12721.73 12.70 54818.78 88888.00 2012-11-14 23:26:51.375 319 12721.77 12.70 54818.78 88888.00 2012-11-14 23:26:51.500 319 12721.73 12.70 54818.75 88888.00 2012-11-14 23:26:51.625 319 12721.67 12.72 54818.78 88888.00 2012-11-14 23:26:51.750 319 12721.62 12.72 54818.80 88888.00 2012-11-14 23:26:51.875 319 12721.65 12.78 54818.80 88888.00 2012-11-14 23:26:52.000 319 12721.67 12.75 54818.80 88888.00 2012-11-14 23:26:52.125 319 12721.62 12.72 54818.82 88888.00 2012-11-14 23:26:52.250 319 12721.60 12.68 54818.88 88888.00 2012-11-14 23:26:52.375 319 12721.65 12.72 54818.85 88888.00 2012-11-14 23:26:52.500 319 12721.73 12.72 54818.82 88888.00 2012-11-14 23:26:52.625 319 12721.75 12.70 54818.85 88888.00 2012-11-14 23:26:52.750 319 12721.70 12.70 54818.85 88888.00 2012-11-14 23:26:52.875 319 12721.65 12.62 54818.82 88888.00 2012-11-14 23:26:53.000 319 12721.62 12.62 54818.75 88888.00 2012-11-14 23:26:53.125 319 12721.67 12.65 54818.78 88888.00 2012-11-14 23:26:53.250 319 12721.65 12.65 54818.80 88888.00 2012-11-14 23:26:53.375 319 12721.62 12.60 54818.82 88888.00 2012-11-14 23:26:53.500 319 12721.62 12.60 54818.82 88888.00 2012-11-14 23:26:53.625 319 12721.62 12.60 54818.80 88888.00 2012-11-14 23:26:53.750 319 12721.65 12.60 54818.82 88888.00 2012-11-14 23:26:53.875 319 12721.67 12.57 54818.80 88888.00 2012-11-14 23:26:54.000 319 12721.62 12.57 54818.80 88888.00 2012-11-14 23:26:54.125 319 12721.55 12.57 54818.82 88888.00 2012-11-14 23:26:54.250 319 12721.58 12.57 54818.85 88888.00 2012-11-14 23:26:54.375 319 12721.58 12.57 54818.85 88888.00 2012-11-14 23:26:54.500 319 12721.55 12.55 54818.82 88888.00 2012-11-14 23:26:54.625 319 12721.58 12.60 54818.82 88888.00 2012-11-14 23:26:54.750 319 12721.58 12.57 54818.80 88888.00 2012-11-14 23:26:54.875 319 12721.60 12.55 54818.82 88888.00 2012-11-14 23:26:55.000 319 12721.55 12.55 54818.82 88888.00 2012-11-14 23:26:55.125 319 12721.58 12.62 54818.88 88888.00 2012-11-14 23:26:55.250 319 12721.50 12.60 54818.88 88888.00 2012-11-14 23:26:55.375 319 12721.52 12.62 54818.85 88888.00 2012-11-14 23:26:55.500 319 12721.58 12.60 54818.82 88888.00 2012-11-14 23:26:55.625 319 12721.55 12.55 54818.82 88888.00 2012-11-14 23:26:55.750 319 12721.52 12.50 54818.82 88888.00 2012-11-14 23:26:55.875 319 12721.55 12.53 54818.80 88888.00 2012-11-14 23:26:56.000 319 12721.52 12.53 54818.80 88888.00 2012-11-14 23:26:56.125 319 12721.50 12.53 54818.85 88888.00 2012-11-14 23:26:56.250 319 12721.52 12.55 54818.88 88888.00 2012-11-14 23:26:56.375 319 12721.58 12.55 54818.82 88888.00 2012-11-14 23:26:56.500 319 12721.58 12.53 54818.85 88888.00 2012-11-14 23:26:56.625 319 12721.62 12.57 54818.85 88888.00 2012-11-14 23:26:56.750 319 12721.65 12.55 54818.82 88888.00 2012-11-14 23:26:56.875 319 12721.62 12.53 54818.85 88888.00 2012-11-14 23:26:57.000 319 12721.58 12.50 54818.85 88888.00 2012-11-14 23:26:57.125 319 12721.58 12.53 54818.88 88888.00 2012-11-14 23:26:57.250 319 12721.58 12.55 54818.93 88888.00 2012-11-14 23:26:57.375 319 12721.58 12.50 54818.90 88888.00 2012-11-14 23:26:57.500 319 12721.55 12.45 54818.85 88888.00 2012-11-14 23:26:57.625 319 12721.60 12.50 54818.90 88888.00 2012-11-14 23:26:57.750 319 12721.58 12.55 54818.93 88888.00 2012-11-14 23:26:57.875 319 12721.52 12.50 54818.88 88888.00 2012-11-14 23:26:58.000 319 12721.50 12.47 54818.88 88888.00 2012-11-14 23:26:58.125 319 12721.45 12.50 54818.88 88888.00 2012-11-14 23:26:58.250 319 12721.35 12.43 54818.88 88888.00 2012-11-14 23:26:58.375 319 12721.40 12.47 54818.93 88888.00 2012-11-14 23:26:58.500 319 12721.45 12.50 54818.90 88888.00 2012-11-14 23:26:58.625 319 12721.50 12.47 54818.90 88888.00 2012-11-14 23:26:58.750 319 12721.52 12.47 54818.88 88888.00 2012-11-14 23:26:58.875 319 12721.50 12.45 54818.90 88888.00 2012-11-14 23:26:59.000 319 12721.48 12.43 54818.88 88888.00 2012-11-14 23:26:59.125 319 12721.45 12.43 54818.90 88888.00 2012-11-14 23:26:59.250 319 12721.42 12.38 54818.95 88888.00 2012-11-14 23:26:59.375 319 12721.48 12.43 54818.95 88888.00 2012-11-14 23:26:59.500 319 12721.48 12.43 54818.93 88888.00 2012-11-14 23:26:59.625 319 12721.48 12.43 54818.93 88888.00 2012-11-14 23:26:59.750 319 12721.48 12.45 54818.95 88888.00 2012-11-14 23:26:59.875 319 12721.45 12.43 54818.95 88888.00 2012-11-14 23:27:00.000 319 12721.50 12.43 54818.95 88888.00 2012-11-14 23:27:00.125 319 12721.48 12.43 54818.93 88888.00 2012-11-14 23:27:00.250 319 12721.40 12.38 54818.93 88888.00 2012-11-14 23:27:00.375 319 12721.40 12.43 54818.95 88888.00 2012-11-14 23:27:00.500 319 12721.42 12.45 54818.95 88888.00 2012-11-14 23:27:00.625 319 12721.42 12.45 54818.95 88888.00 2012-11-14 23:27:00.750 319 12721.48 12.45 54818.95 88888.00 2012-11-14 23:27:00.875 319 12721.50 12.43 54818.95 88888.00 2012-11-14 23:27:01.000 319 12721.42 12.40 54818.95 88888.00 2012-11-14 23:27:01.125 319 12721.35 12.40 54818.95 88888.00 2012-11-14 23:27:01.250 319 12721.35 12.35 54818.93 88888.00 2012-11-14 23:27:01.375 319 12721.38 12.35 54818.95 88888.00 2012-11-14 23:27:01.500 319 12721.45 12.35 54818.93 88888.00 2012-11-14 23:27:01.625 319 12721.52 12.40 54818.95 88888.00 2012-11-14 23:27:01.750 319 12721.48 12.40 54818.97 88888.00 2012-11-14 23:27:01.875 319 12721.42 12.38 54818.95 88888.00 2012-11-14 23:27:02.000 319 12721.40 12.38 54818.93 88888.00 2012-11-14 23:27:02.125 319 12721.40 12.35 54818.95 88888.00 2012-11-14 23:27:02.250 319 12721.40 12.32 54818.95 88888.00 2012-11-14 23:27:02.375 319 12721.45 12.30 54818.95 88888.00 2012-11-14 23:27:02.500 319 12721.50 12.30 54818.90 88888.00 2012-11-14 23:27:02.625 319 12721.50 12.30 54818.95 88888.00 2012-11-14 23:27:02.750 319 12721.45 12.38 54819.00 88888.00 2012-11-14 23:27:02.875 319 12721.40 12.35 54819.00 88888.00 2012-11-14 23:27:03.000 319 12721.40 12.35 54818.95 88888.00 2012-11-14 23:27:03.125 319 12721.40 12.38 54818.97 88888.00 2012-11-14 23:27:03.250 319 12721.38 12.40 54819.03 88888.00 2012-11-14 23:27:03.375 319 12721.35 12.43 54819.05 88888.00 2012-11-14 23:27:03.500 319 12721.42 12.38 54819.00 88888.00 2012-11-14 23:27:03.625 319 12721.50 12.35 54819.03 88888.00 2012-11-14 23:27:03.750 319 12721.48 12.38 54819.03 88888.00 2012-11-14 23:27:03.875 319 12721.38 12.32 54818.95 88888.00 2012-11-14 23:27:04.000 319 12721.33 12.28 54818.93 88888.00 2012-11-14 23:27:04.125 319 12721.38 12.30 54818.95 88888.00 2012-11-14 23:27:04.250 319 12721.38 12.30 54819.00 88888.00 2012-11-14 23:27:04.375 319 12721.38 12.35 54819.00 88888.00 2012-11-14 23:27:04.500 319 12721.35 12.35 54819.00 88888.00 2012-11-14 23:27:04.625 319 12721.38 12.35 54819.03 88888.00 2012-11-14 23:27:04.750 319 12721.45 12.40 54819.03 88888.00 2012-11-14 23:27:04.875 319 12721.35 12.35 54819.00 88888.00 2012-11-14 23:27:05.000 319 12721.35 12.32 54818.97 88888.00 2012-11-14 23:27:05.125 319 12721.35 12.30 54819.00 88888.00 2012-11-14 23:27:05.250 319 12721.27 12.30 54818.95 88888.00 2012-11-14 23:27:05.375 319 12721.27 12.32 54818.97 88888.00 2012-11-14 23:27:05.500 319 12721.30 12.32 54818.97 88888.00 2012-11-14 23:27:05.625 319 12721.38 12.32 54819.00 88888.00 2012-11-14 23:27:05.750 319 12721.40 12.30 54819.00 88888.00 2012-11-14 23:27:05.875 319 12721.35 12.32 54819.00 88888.00 2012-11-14 23:27:06.000 319 12721.33 12.32 54818.97 88888.00 2012-11-14 23:27:06.125 319 12721.33 12.35 54819.03 88888.00 2012-11-14 23:27:06.250 319 12721.27 12.30 54818.97 88888.00 2012-11-14 23:27:06.375 319 12721.30 12.32 54818.97 88888.00 2012-11-14 23:27:06.500 319 12721.27 12.32 54818.95 88888.00 2012-11-14 23:27:06.625 319 12721.27 12.30 54818.97 88888.00 2012-11-14 23:27:06.750 319 12721.33 12.35 54819.05 88888.00 2012-11-14 23:27:06.875 319 12721.38 12.35 54819.03 88888.00 2012-11-14 23:27:07.000 319 12721.33 12.35 54818.97 88888.00 2012-11-14 23:27:07.125 319 12721.27 12.32 54818.97 88888.00 2012-11-14 23:27:07.250 319 12721.30 12.30 54819.00 88888.00 2012-11-14 23:27:07.375 319 12721.38 12.35 54819.00 88888.00 2012-11-14 23:27:07.500 319 12721.40 12.32 54819.00 88888.00 2012-11-14 23:27:07.625 319 12721.42 12.35 54819.00 88888.00 2012-11-14 23:27:07.750 319 12721.45 12.38 54819.05 88888.00 2012-11-14 23:27:07.875 319 12721.40 12.35 54819.00 88888.00 2012-11-14 23:27:08.000 319 12721.35 12.30 54818.97 88888.00 2012-11-14 23:27:08.125 319 12721.35 12.32 54818.97 88888.00 2012-11-14 23:27:08.250 319 12721.35 12.35 54819.00 88888.00 2012-11-14 23:27:08.375 319 12721.40 12.35 54819.03 88888.00 2012-11-14 23:27:08.500 319 12721.42 12.40 54819.05 88888.00 2012-11-14 23:27:08.625 319 12721.38 12.40 54819.05 88888.00 2012-11-14 23:27:08.750 319 12721.30 12.35 54819.03 88888.00 2012-11-14 23:27:08.875 319 12721.25 12.32 54819.00 88888.00 2012-11-14 23:27:09.000 319 12721.27 12.40 54819.00 88888.00 2012-11-14 23:27:09.125 319 12721.30 12.40 54819.03 88888.00 2012-11-14 23:27:09.250 319 12721.27 12.35 54819.00 88888.00 2012-11-14 23:27:09.375 319 12721.30 12.35 54819.00 88888.00 2012-11-14 23:27:09.500 319 12721.33 12.38 54819.00 88888.00 2012-11-14 23:27:09.625 319 12721.30 12.38 54819.00 88888.00 2012-11-14 23:27:09.750 319 12721.35 12.38 54818.97 88888.00 2012-11-14 23:27:09.875 319 12721.40 12.40 54819.03 88888.00 2012-11-14 23:27:10.000 319 12721.40 12.43 54819.03 88888.00 2012-11-14 23:27:10.125 319 12721.35 12.40 54819.00 88888.00 2012-11-14 23:27:10.250 319 12721.33 12.40 54819.00 88888.00 2012-11-14 23:27:10.375 319 12721.38 12.40 54818.95 88888.00 2012-11-14 23:27:10.500 319 12721.40 12.40 54819.00 88888.00 2012-11-14 23:27:10.625 319 12721.45 12.43 54819.03 88888.00 2012-11-14 23:27:10.750 319 12721.50 12.43 54819.05 88888.00 2012-11-14 23:27:10.875 319 12721.50 12.45 54819.03 88888.00 2012-11-14 23:27:11.000 319 12721.48 12.45 54819.03 88888.00 2012-11-14 23:27:11.125 319 12721.42 12.45 54819.03 88888.00 2012-11-14 23:27:11.250 319 12721.38 12.40 54819.00 88888.00 2012-11-14 23:27:11.375 319 12721.42 12.43 54818.97 88888.00 2012-11-14 23:27:11.500 319 12721.45 12.45 54818.97 88888.00 2012-11-14 23:27:11.625 319 12721.42 12.43 54818.97 88888.00 2012-11-14 23:27:11.750 319 12721.38 12.40 54818.97 88888.00 2012-11-14 23:27:11.875 319 12721.33 12.45 54819.00 88888.00 2012-11-14 23:27:12.000 319 12721.35 12.45 54819.00 88888.00 2012-11-14 23:27:12.125 319 12721.35 12.43 54819.00 88888.00 2012-11-14 23:27:12.250 319 12721.40 12.45 54819.00 88888.00 2012-11-14 23:27:12.375 319 12721.50 12.43 54818.97 88888.00 2012-11-14 23:27:12.500 319 12721.50 12.45 54819.00 88888.00 2012-11-14 23:27:12.625 319 12721.48 12.47 54819.03 88888.00 2012-11-14 23:27:12.750 319 12721.48 12.50 54819.00 88888.00 2012-11-14 23:27:12.875 319 12721.45 12.47 54818.95 88888.00 2012-11-14 23:27:13.000 319 12721.45 12.47 54818.90 88888.00 2012-11-14 23:27:13.125 319 12721.48 12.50 54819.00 88888.00 2012-11-14 23:27:13.250 319 12721.48 12.55 54819.07 88888.00 2012-11-14 23:27:13.375 319 12721.45 12.50 54819.03 88888.00 2012-11-14 23:27:13.500 319 12721.40 12.45 54819.03 88888.00 2012-11-14 23:27:13.625 319 12721.45 12.50 54819.03 88888.00 2012-11-14 23:27:13.750 319 12721.48 12.53 54819.03 88888.00 2012-11-14 23:27:13.875 319 12721.45 12.50 54819.03 88888.00 2012-11-14 23:27:14.000 319 12721.45 12.50 54819.00 88888.00 2012-11-14 23:27:14.125 319 12721.38 12.53 54819.00 88888.00 2012-11-14 23:27:14.250 319 12721.40 12.53 54819.00 88888.00 2012-11-14 23:27:14.375 319 12721.48 12.53 54819.00 88888.00 2012-11-14 23:27:14.500 319 12721.42 12.53 54819.00 88888.00 2012-11-14 23:27:14.625 319 12721.38 12.50 54818.95 88888.00 2012-11-14 23:27:14.750 319 12721.40 12.53 54818.95 88888.00 2012-11-14 23:27:14.875 319 12721.50 12.53 54818.97 88888.00 2012-11-14 23:27:15.000 319 12721.48 12.47 54818.93 88888.00 2012-11-14 23:27:15.125 319 12721.42 12.53 54818.95 88888.00 2012-11-14 23:27:15.250 319 12721.45 12.55 54819.03 88888.00 2012-11-14 23:27:15.375 319 12721.45 12.57 54819.03 88888.00 2012-11-14 23:27:15.500 319 12721.50 12.62 54819.00 88888.00 2012-11-14 23:27:15.625 319 12721.52 12.62 54819.00 88888.00 2012-11-14 23:27:15.750 319 12721.52 12.62 54819.00 88888.00 2012-11-14 23:27:15.875 319 12721.55 12.60 54818.97 88888.00 2012-11-14 23:27:16.000 319 12721.55 12.57 54819.00 88888.00 2012-11-14 23:27:16.125 319 12721.52 12.60 54819.00 88888.00 2012-11-14 23:27:16.250 319 12721.52 12.60 54818.97 88888.00 2012-11-14 23:27:16.375 319 12721.58 12.60 54818.95 88888.00 2012-11-14 23:27:16.500 319 12721.58 12.60 54818.95 88888.00 2012-11-14 23:27:16.625 319 12721.58 12.65 54819.00 88888.00 2012-11-14 23:27:16.750 319 12721.58 12.68 54819.03 88888.00 2012-11-14 23:27:16.875 319 12721.60 12.70 54819.03 88888.00 2012-11-14 23:27:17.000 319 12721.60 12.68 54819.03 88888.00 2012-11-14 23:27:17.125 319 12721.62 12.68 54818.97 88888.00 2012-11-14 23:27:17.250 319 12721.58 12.65 54819.00 88888.00 2012-11-14 23:27:17.375 319 12721.65 12.70 54819.03 88888.00 2012-11-14 23:27:17.500 319 12721.60 12.75 54819.05 88888.00 2012-11-14 23:27:17.625 319 12721.55 12.68 54819.00 88888.00 2012-11-14 23:27:17.750 319 12721.62 12.68 54819.00 88888.00 2012-11-14 23:27:17.875 319 12721.65 12.70 54819.03 88888.00 2012-11-14 23:27:18.000 319 12721.65 12.72 54819.05 88888.00 2012-11-14 23:27:18.125 319 12721.65 12.75 54819.05 88888.00 2012-11-14 23:27:18.250 319 12721.62 12.72 54819.05 88888.00 2012-11-14 23:27:18.375 319 12721.65 12.75 54819.05 88888.00 2012-11-14 23:27:18.500 319 12721.73 12.80 54819.07 88888.00 2012-11-14 23:27:18.625 319 12721.75 12.78 54819.05 88888.00 2012-11-14 23:27:18.750 319 12721.67 12.75 54819.03 88888.00 2012-11-14 23:27:18.875 319 12721.67 12.75 54819.03 88888.00 2012-11-14 23:27:19.000 319 12721.67 12.72 54819.00 88888.00 2012-11-14 23:27:19.125 319 12721.65 12.75 54818.97 88888.00 2012-11-14 23:27:19.250 319 12721.62 12.72 54818.97 88888.00 2012-11-14 23:27:19.375 319 12721.58 12.72 54818.95 88888.00 2012-11-14 23:27:19.500 319 12721.55 12.72 54818.97 88888.00 2012-11-14 23:27:19.625 319 12721.60 12.72 54818.97 88888.00 2012-11-14 23:27:19.750 319 12721.70 12.78 54818.97 88888.00 2012-11-14 23:27:19.875 319 12721.70 12.78 54819.00 88888.00 2012-11-14 23:27:20.000 319 12721.67 12.78 54819.00 88888.00 2012-11-14 23:27:20.125 319 12721.65 12.78 54819.00 88888.00 2012-11-14 23:27:20.250 319 12721.60 12.78 54819.05 88888.00 2012-11-14 23:27:20.375 319 12721.67 12.80 54819.05 88888.00 2012-11-14 23:27:20.500 319 12721.70 12.80 54819.03 88888.00 2012-11-14 23:27:20.625 319 12721.73 12.78 54819.00 88888.00 2012-11-14 23:27:20.750 319 12721.70 12.80 54819.03 88888.00 2012-11-14 23:27:20.875 319 12721.73 12.80 54819.03 88888.00 2012-11-14 23:27:21.000 319 12721.70 12.75 54818.97 88888.00 2012-11-14 23:27:21.125 319 12721.62 12.75 54818.97 88888.00 2012-11-14 23:27:21.250 319 12721.60 12.78 54819.00 88888.00 2012-11-14 23:27:21.375 319 12721.62 12.78 54818.97 88888.00 2012-11-14 23:27:21.500 319 12721.58 12.75 54818.97 88888.00 2012-11-14 23:27:21.625 319 12721.58 12.75 54819.00 88888.00 2012-11-14 23:27:21.750 319 12721.55 12.75 54818.97 88888.00 2012-11-14 23:27:21.875 319 12721.60 12.78 54819.00 88888.00 2012-11-14 23:27:22.000 319 12721.65 12.80 54819.00 88888.00 2012-11-14 23:27:22.125 319 12721.67 12.82 54819.05 88888.00 2012-11-14 23:27:22.250 319 12721.67 12.85 54819.07 88888.00 2012-11-14 23:27:22.375 319 12721.70 12.88 54819.10 88888.00 2012-11-14 23:27:22.500 319 12721.65 12.88 54819.07 88888.00 2012-11-14 23:27:22.625 319 12721.62 12.85 54819.07 88888.00 2012-11-14 23:27:22.750 319 12721.60 12.80 54819.05 88888.00 2012-11-14 23:27:22.875 319 12721.60 12.75 54819.03 88888.00 2012-11-14 23:27:23.000 319 12721.65 12.80 54819.03 88888.00 2012-11-14 23:27:23.125 319 12721.67 12.85 54819.05 88888.00 2012-11-14 23:27:23.250 319 12721.58 12.80 54819.00 88888.00 2012-11-14 23:27:23.375 319 12721.58 12.80 54819.00 88888.00 2012-11-14 23:27:23.500 319 12721.65 12.78 54819.00 88888.00 2012-11-14 23:27:23.625 319 12721.67 12.80 54819.05 88888.00 2012-11-14 23:27:23.750 319 12721.60 12.82 54819.07 88888.00 2012-11-14 23:27:23.875 319 12721.60 12.80 54819.05 88888.00 2012-11-14 23:27:24.000 319 12721.60 12.78 54819.03 88888.00 2012-11-14 23:27:24.125 319 12721.62 12.78 54819.03 88888.00 2012-11-14 23:27:24.250 319 12721.65 12.78 54819.05 88888.00 2012-11-14 23:27:24.375 319 12721.67 12.80 54819.07 88888.00 2012-11-14 23:27:24.500 319 12721.70 12.78 54819.07 88888.00 2012-11-14 23:27:24.625 319 12721.70 12.75 54819.05 88888.00 2012-11-14 23:27:24.750 319 12721.73 12.80 54819.05 88888.00 2012-11-14 23:27:24.875 319 12721.73 12.80 54819.07 88888.00 2012-11-14 23:27:25.000 319 12721.73 12.82 54819.05 88888.00 2012-11-14 23:27:25.125 319 12721.70 12.80 54819.07 88888.00 2012-11-14 23:27:25.250 319 12721.70 12.80 54819.05 88888.00 2012-11-14 23:27:25.375 319 12721.70 12.78 54819.07 88888.00 2012-11-14 23:27:25.500 319 12721.70 12.82 54819.10 88888.00 2012-11-14 23:27:25.625 319 12721.65 12.82 54819.10 88888.00 2012-11-14 23:27:25.750 319 12721.65 12.80 54819.10 88888.00 2012-11-14 23:27:25.875 319 12721.67 12.80 54819.10 88888.00 2012-11-14 23:27:26.000 319 12721.70 12.78 54819.07 88888.00 2012-11-14 23:27:26.125 319 12721.75 12.80 54819.07 88888.00 2012-11-14 23:27:26.250 319 12721.73 12.78 54819.07 88888.00 2012-11-14 23:27:26.375 319 12721.73 12.75 54819.07 88888.00 2012-11-14 23:27:26.500 319 12721.65 12.75 54819.03 88888.00 2012-11-14 23:27:26.625 319 12721.62 12.80 54819.07 88888.00 2012-11-14 23:27:26.750 319 12721.65 12.80 54819.10 88888.00 2012-11-14 23:27:26.875 319 12721.70 12.80 54819.10 88888.00 2012-11-14 23:27:27.000 319 12721.67 12.78 54819.05 88888.00 2012-11-14 23:27:27.125 319 12721.60 12.78 54819.05 88888.00 2012-11-14 23:27:27.250 319 12721.58 12.72 54819.07 88888.00 2012-11-14 23:27:27.375 319 12721.65 12.75 54819.10 88888.00 2012-11-14 23:27:27.500 319 12721.75 12.75 54819.07 88888.00 2012-11-14 23:27:27.625 319 12721.77 12.75 54819.07 88888.00 2012-11-14 23:27:27.750 319 12721.77 12.78 54819.10 88888.00 2012-11-14 23:27:27.875 319 12721.77 12.78 54819.10 88888.00 2012-11-14 23:27:28.000 319 12721.77 12.80 54819.12 88888.00 2012-11-14 23:27:28.125 319 12721.77 12.80 54819.10 88888.00 2012-11-14 23:27:28.250 319 12721.73 12.75 54819.05 88888.00 2012-11-14 23:27:28.375 319 12721.70 12.75 54819.05 88888.00 2012-11-14 23:27:28.500 319 12721.70 12.78 54819.10 88888.00 2012-11-14 23:27:28.625 319 12721.75 12.80 54819.15 88888.00 2012-11-14 23:27:28.750 319 12721.77 12.78 54819.12 88888.00 2012-11-14 23:27:28.875 319 12721.73 12.75 54819.10 88888.00 2012-11-14 23:27:29.000 319 12721.70 12.75 54819.10 88888.00 2012-11-14 23:27:29.125 319 12721.75 12.78 54819.12 88888.00 2012-11-14 23:27:29.250 319 12721.77 12.80 54819.15 88888.00 2012-11-14 23:27:29.375 319 12721.75 12.78 54819.15 88888.00 2012-11-14 23:27:29.500 319 12721.67 12.72 54819.12 88888.00 2012-11-14 23:27:29.625 319 12721.62 12.70 54819.10 88888.00 2012-11-14 23:27:29.750 319 12721.67 12.75 54819.12 88888.00 2012-11-14 23:27:29.875 319 12721.73 12.75 54819.12 88888.00 2012-11-14 23:27:30.000 319 12721.77 12.75 54819.12 88888.00 2012-11-14 23:27:30.125 319 12721.80 12.72 54819.12 88888.00 2012-11-14 23:27:30.250 319 12721.75 12.70 54819.12 88888.00 2012-11-14 23:27:30.375 319 12721.70 12.70 54819.12 88888.00 2012-11-14 23:27:30.500 319 12721.67 12.70 54819.12 88888.00 2012-11-14 23:27:30.625 319 12721.67 12.68 54819.12 88888.00 2012-11-14 23:27:30.750 319 12721.70 12.72 54819.12 88888.00 2012-11-14 23:27:30.875 319 12721.67 12.75 54819.12 88888.00 2012-11-14 23:27:31.000 319 12721.62 12.68 54819.10 88888.00 2012-11-14 23:27:31.125 319 12721.75 12.62 54819.10 88888.00 2012-11-14 23:27:31.250 319 12721.85 12.68 54819.10 88888.00 2012-11-14 23:27:31.375 319 12721.90 12.70 54819.12 88888.00 2012-11-14 23:27:31.500 319 12721.88 12.72 54819.18 88888.00 2012-11-14 23:27:31.625 319 12721.88 12.75 54819.18 88888.00 2012-11-14 23:27:31.750 319 12721.83 12.70 54819.15 88888.00 2012-11-14 23:27:31.875 319 12721.83 12.68 54819.12 88888.00 2012-11-14 23:27:32.000 319 12721.83 12.65 54819.12 88888.00 2012-11-14 23:27:32.125 319 12721.83 12.65 54819.12 88888.00 2012-11-14 23:27:32.250 319 12721.88 12.70 54819.15 88888.00 2012-11-14 23:27:32.375 319 12721.90 12.72 54819.15 88888.00 2012-11-14 23:27:32.500 319 12721.85 12.70 54819.12 88888.00 2012-11-14 23:27:32.625 319 12721.88 12.65 54819.12 88888.00 2012-11-14 23:27:32.750 319 12721.85 12.65 54819.15 88888.00 2012-11-14 23:27:32.875 319 12721.90 12.62 54819.12 88888.00 2012-11-14 23:27:33.000 319 12721.95 12.68 54819.12 88888.00 2012-11-14 23:27:33.125 319 12721.95 12.68 54819.12 88888.00 2012-11-14 23:27:33.250 319 12721.85 12.62 54819.15 88888.00 2012-11-14 23:27:33.375 319 12721.77 12.68 54819.15 88888.00 2012-11-14 23:27:33.500 319 12721.77 12.68 54819.15 88888.00 2012-11-14 23:27:33.625 319 12721.80 12.65 54819.12 88888.00 2012-11-14 23:27:33.750 319 12721.77 12.62 54819.12 88888.00 2012-11-14 23:27:33.875 319 12721.77 12.55 54819.10 88888.00 2012-11-14 23:27:34.000 319 12721.75 12.55 54819.10 88888.00 2012-11-14 23:27:34.125 319 12721.73 12.57 54819.12 88888.00 2012-11-14 23:27:34.250 319 12721.73 12.57 54819.12 88888.00 2012-11-14 23:27:34.375 319 12721.73 12.60 54819.15 88888.00 2012-11-14 23:27:34.500 319 12721.80 12.62 54819.15 88888.00 2012-11-14 23:27:34.625 319 12721.85 12.68 54819.18 88888.00 2012-11-14 23:27:34.750 319 12721.88 12.68 54819.18 88888.00 2012-11-14 23:27:34.875 319 12721.83 12.55 54819.12 88888.00 2012-11-14 23:27:35.000 319 12721.83 12.55 54819.07 88888.00 2012-11-14 23:27:35.125 319 12721.85 12.57 54819.10 88888.00 2012-11-14 23:27:35.250 319 12721.88 12.57 54819.12 88888.00 2012-11-14 23:27:35.375 319 12721.92 12.55 54819.12 88888.00 2012-11-14 23:27:35.500 319 12721.95 12.57 54819.15 88888.00 2012-11-14 23:27:35.625 319 12721.90 12.62 54819.18 88888.00 2012-11-14 23:27:35.750 319 12721.90 12.60 54819.18 88888.00 2012-11-14 23:27:35.875 319 12721.88 12.57 54819.15 88888.00 2012-11-14 23:27:36.000 319 12721.85 12.55 54819.15 88888.00 2012-11-14 23:27:36.125 319 12721.85 12.53 54819.18 88888.00 2012-11-14 23:27:36.250 319 12721.85 12.55 54819.15 88888.00 2012-11-14 23:27:36.375 319 12721.90 12.57 54819.15 88888.00 2012-11-14 23:27:36.500 319 12721.92 12.55 54819.15 88888.00 2012-11-14 23:27:36.625 319 12721.90 12.57 54819.15 88888.00 2012-11-14 23:27:36.750 319 12721.83 12.53 54819.15 88888.00 2012-11-14 23:27:36.875 319 12721.90 12.57 54819.15 88888.00 2012-11-14 23:27:37.000 319 12721.95 12.57 54819.18 88888.00 2012-11-14 23:27:37.125 319 12721.92 12.57 54819.15 88888.00 2012-11-14 23:27:37.250 319 12721.88 12.53 54819.15 88888.00 2012-11-14 23:27:37.375 319 12721.88 12.53 54819.15 88888.00 2012-11-14 23:27:37.500 319 12721.90 12.55 54819.15 88888.00 2012-11-14 23:27:37.625 319 12722.00 12.60 54819.18 88888.00 2012-11-14 23:27:37.750 319 12722.02 12.55 54819.12 88888.00 2012-11-14 23:27:37.875 319 12722.00 12.50 54819.15 88888.00 2012-11-14 23:27:38.000 319 12722.02 12.57 54819.18 88888.00 2012-11-14 23:27:38.125 319 12722.08 12.60 54819.18 88888.00 2012-11-14 23:27:38.250 319 12722.05 12.57 54819.15 88888.00 2012-11-14 23:27:38.375 319 12722.08 12.53 54819.15 88888.00 2012-11-14 23:27:38.500 319 12722.05 12.57 54819.12 88888.00 2012-11-14 23:27:38.625 319 12722.00 12.55 54819.12 88888.00 2012-11-14 23:27:38.750 319 12722.00 12.57 54819.15 88888.00 2012-11-14 23:27:38.875 319 12722.05 12.55 54819.15 88888.00 2012-11-14 23:27:39.000 319 12722.12 12.55 54819.12 88888.00 2012-11-14 23:27:39.125 319 12722.17 12.57 54819.15 88888.00 2012-11-14 23:27:39.250 319 12722.20 12.53 54819.12 88888.00 2012-11-14 23:27:39.375 319 12722.17 12.55 54819.12 88888.00 2012-11-14 23:27:39.500 319 12722.08 12.53 54819.12 88888.00 2012-11-14 23:27:39.625 319 12721.98 12.53 54819.12 88888.00 2012-11-14 23:27:39.750 319 12722.08 12.55 54819.12 88888.00 2012-11-14 23:27:39.875 319 12722.12 12.53 54819.15 88888.00 2012-11-14 23:27:40.000 319 12722.12 12.53 54819.12 88888.00 2012-11-14 23:27:40.125 319 12722.17 12.53 54819.15 88888.00 2012-11-14 23:27:40.250 319 12722.17 12.50 54819.12 88888.00 2012-11-14 23:27:40.375 319 12722.10 12.45 54819.10 88888.00 2012-11-14 23:27:40.500 319 12722.08 12.50 54819.10 88888.00 2012-11-14 23:27:40.625 319 12722.12 12.50 54819.12 88888.00 2012-11-14 23:27:40.750 319 12722.17 12.47 54819.10 88888.00 2012-11-14 23:27:40.875 319 12722.27 12.50 54819.10 88888.00 2012-11-14 23:27:41.000 319 12722.27 12.50 54819.07 88888.00 2012-11-14 23:27:41.125 319 12722.30 12.47 54819.10 88888.00 2012-11-14 23:27:41.250 319 12722.33 12.50 54819.07 88888.00 2012-11-14 23:27:41.375 319 12722.40 12.57 54819.12 88888.00 2012-11-14 23:27:41.500 319 12722.35 12.57 54819.12 88888.00 2012-11-14 23:27:41.625 319 12722.27 12.50 54819.10 88888.00 2012-11-14 23:27:41.750 319 12722.33 12.50 54819.10 88888.00 2012-11-14 23:27:41.875 319 12722.35 12.50 54819.10 88888.00 2012-11-14 23:27:42.000 319 12722.33 12.45 54819.10 88888.00 2012-11-14 23:27:42.125 319 12722.33 12.50 54819.12 88888.00 2012-11-14 23:27:42.250 319 12722.35 12.55 54819.12 88888.00 2012-11-14 23:27:42.375 319 12722.40 12.57 54819.10 88888.00 2012-11-14 23:27:42.500 319 12722.45 12.55 54819.12 88888.00 2012-11-14 23:27:42.625 319 12722.45 12.53 54819.10 88888.00 2012-11-14 23:27:42.750 319 12722.45 12.50 54819.12 88888.00 2012-11-14 23:27:42.875 319 12722.42 12.45 54819.07 88888.00 2012-11-14 23:27:43.000 319 12722.38 12.50 54819.05 88888.00 2012-11-14 23:27:43.125 319 12722.38 12.55 54819.07 88888.00 2012-11-14 23:27:43.250 319 12722.38 12.55 54819.10 88888.00 2012-11-14 23:27:43.375 319 12722.40 12.47 54819.05 88888.00 2012-11-14 23:27:43.500 319 12722.42 12.50 54819.03 88888.00 2012-11-14 23:27:43.625 319 12722.50 12.50 54819.07 88888.00 2012-11-14 23:27:43.750 319 12722.48 12.50 54819.05 88888.00 2012-11-14 23:27:43.875 319 12722.50 12.50 54819.05 88888.00 2012-11-14 23:27:44.000 319 12722.45 12.50 54819.03 88888.00 2012-11-14 23:27:44.125 319 12722.42 12.50 54819.05 88888.00 2012-11-14 23:27:44.250 319 12722.55 12.53 54819.05 88888.00 2012-11-14 23:27:44.375 319 12722.65 12.53 54819.03 88888.00 2012-11-14 23:27:44.500 319 12722.60 12.50 54819.05 88888.00 2012-11-14 23:27:44.625 319 12722.55 12.55 54819.05 88888.00 2012-11-14 23:27:44.750 319 12722.55 12.53 54819.05 88888.00 2012-11-14 23:27:44.875 319 12722.60 12.55 54819.03 88888.00 2012-11-14 23:27:45.000 319 12722.60 12.57 54819.03 88888.00 2012-11-14 23:27:45.125 319 12722.60 12.55 54819.05 88888.00 2012-11-14 23:27:45.250 319 12722.62 12.57 54819.10 88888.00 2012-11-14 23:27:45.375 319 12722.67 12.55 54819.10 88888.00 2012-11-14 23:27:45.500 319 12722.73 12.57 54819.10 88888.00 2012-11-14 23:27:45.625 319 12722.73 12.55 54819.07 88888.00 2012-11-14 23:27:45.750 319 12722.67 12.55 54819.05 88888.00 2012-11-14 23:27:45.875 319 12722.67 12.50 54819.03 88888.00 2012-11-14 23:27:46.000 319 12722.73 12.47 54819.03 88888.00 2012-11-14 23:27:46.125 319 12722.75 12.53 54819.05 88888.00 2012-11-14 23:27:46.250 319 12722.73 12.50 54819.05 88888.00 2012-11-14 23:27:46.375 319 12722.70 12.53 54819.00 88888.00 2012-11-14 23:27:46.500 319 12722.70 12.47 54818.97 88888.00 2012-11-14 23:27:46.625 319 12722.77 12.53 54819.03 88888.00 2012-11-14 23:27:46.750 319 12722.85 12.57 54819.03 88888.00 2012-11-14 23:27:46.875 319 12722.83 12.57 54819.00 88888.00 2012-11-14 23:27:47.000 319 12722.80 12.53 54819.00 88888.00 2012-11-14 23:27:47.125 319 12722.85 12.53 54819.03 88888.00 2012-11-14 23:27:47.250 319 12722.83 12.50 54819.00 88888.00 2012-11-14 23:27:47.375 319 12722.83 12.53 54819.00 88888.00 2012-11-14 23:27:47.500 319 12722.85 12.55 54819.03 88888.00 2012-11-14 23:27:47.625 319 12722.83 12.57 54819.00 88888.00 2012-11-14 23:27:47.750 319 12722.83 12.57 54819.03 88888.00 2012-11-14 23:27:47.875 319 12722.83 12.57 54819.03 88888.00 2012-11-14 23:27:48.000 319 12722.77 12.53 54819.00 88888.00 2012-11-14 23:27:48.125 319 12722.75 12.55 54819.00 88888.00 2012-11-14 23:27:48.250 319 12722.85 12.55 54819.05 88888.00 2012-11-14 23:27:48.375 319 12722.85 12.55 54819.03 88888.00 2012-11-14 23:27:48.500 319 12722.77 12.55 54819.00 88888.00 2012-11-14 23:27:48.625 319 12722.75 12.53 54819.00 88888.00 2012-11-14 23:27:48.750 319 12722.80 12.55 54818.97 88888.00 2012-11-14 23:27:48.875 319 12722.83 12.55 54819.03 88888.00 2012-11-14 23:27:49.000 319 12722.80 12.55 54819.00 88888.00 2012-11-14 23:27:49.125 319 12722.85 12.57 54819.00 88888.00 2012-11-14 23:27:49.250 319 12722.90 12.50 54819.03 88888.00 2012-11-14 23:27:49.375 319 12722.95 12.57 54819.05 88888.00 2012-11-14 23:27:49.500 319 12722.95 12.55 54819.03 88888.00 2012-11-14 23:27:49.625 319 12722.90 12.50 54818.95 88888.00 2012-11-14 23:27:49.750 319 12722.92 12.47 54818.95 88888.00 2012-11-14 23:27:49.875 319 12722.98 12.47 54818.97 88888.00 2012-11-14 23:27:50.000 319 12722.90 12.47 54818.97 88888.00 2012-11-14 23:27:50.125 319 12722.88 12.50 54819.00 88888.00 2012-11-14 23:27:50.250 319 12722.92 12.53 54819.00 88888.00 2012-11-14 23:27:50.375 319 12723.02 12.53 54818.97 88888.00 2012-11-14 23:27:50.500 319 12723.08 12.55 54819.00 88888.00 2012-11-14 23:27:50.625 319 12723.05 12.57 54819.00 88888.00 2012-11-14 23:27:50.750 319 12723.02 12.53 54818.97 88888.00 2012-11-14 23:27:50.875 319 12723.00 12.47 54818.95 88888.00 2012-11-14 23:27:51.000 319 12723.05 12.53 54819.00 88888.00 2012-11-14 23:27:51.125 319 12723.15 12.55 54819.03 88888.00 2012-11-14 23:27:51.250 319 12723.15 12.55 54819.00 88888.00 2012-11-14 23:27:51.375 319 12723.15 12.55 54818.95 88888.00 2012-11-14 23:27:51.500 319 12723.12 12.53 54818.97 88888.00 2012-11-14 23:27:51.625 319 12723.10 12.55 54818.97 88888.00 2012-11-14 23:27:51.750 319 12723.08 12.50 54818.95 88888.00 2012-11-14 23:27:51.875 319 12723.08 12.53 54818.97 88888.00 2012-11-14 23:27:52.000 319 12723.05 12.53 54819.00 88888.00 2012-11-14 23:27:52.125 319 12723.00 12.53 54819.03 88888.00 2012-11-14 23:27:52.250 319 12723.00 12.50 54819.00 88888.00 2012-11-14 23:27:52.375 319 12723.10 12.50 54818.97 88888.00 2012-11-14 23:27:52.500 319 12723.12 12.47 54818.95 88888.00 2012-11-14 23:27:52.625 319 12723.12 12.55 54818.97 88888.00 2012-11-14 23:27:52.750 319 12723.15 12.60 54819.03 88888.00 2012-11-14 23:27:52.875 319 12723.17 12.60 54819.03 88888.00 2012-11-14 23:27:53.000 319 12723.17 12.55 54818.97 88888.00 2012-11-14 23:27:53.125 319 12723.10 12.50 54819.00 88888.00 2012-11-14 23:27:53.250 319 12723.08 12.50 54819.00 88888.00 2012-11-14 23:27:53.375 319 12723.12 12.50 54819.00 88888.00 2012-11-14 23:27:53.500 319 12723.20 12.50 54818.97 88888.00 2012-11-14 23:27:53.625 319 12723.15 12.47 54818.95 88888.00 2012-11-14 23:27:53.750 319 12723.17 12.47 54818.95 88888.00 2012-11-14 23:27:53.875 319 12723.15 12.45 54818.97 88888.00 2012-11-14 23:27:54.000 319 12723.10 12.45 54818.97 88888.00 2012-11-14 23:27:54.125 319 12723.15 12.47 54819.00 88888.00 2012-11-14 23:27:54.250 319 12723.23 12.50 54819.00 88888.00 2012-11-14 23:27:54.375 319 12723.27 12.53 54819.03 88888.00 2012-11-14 23:27:54.500 319 12723.23 12.55 54819.05 88888.00 2012-11-14 23:27:54.625 319 12723.20 12.53 54819.03 88888.00 2012-11-14 23:27:54.750 319 12723.17 12.50 54819.00 88888.00 2012-11-14 23:27:54.875 319 12723.25 12.53 54819.03 88888.00 2012-11-14 23:27:55.000 319 12723.25 12.55 54819.03 88888.00 2012-11-14 23:27:55.125 319 12723.17 12.50 54819.00 88888.00 2012-11-14 23:27:55.250 319 12723.15 12.47 54819.03 88888.00 2012-11-14 23:27:55.375 319 12723.20 12.47 54819.03 88888.00 2012-11-14 23:27:55.500 319 12723.25 12.47 54819.00 88888.00 2012-11-14 23:27:55.625 319 12723.25 12.47 54819.03 88888.00 2012-11-14 23:27:55.750 319 12723.25 12.47 54819.00 88888.00 2012-11-14 23:27:55.875 319 12723.17 12.47 54819.00 88888.00 2012-11-14 23:27:56.000 319 12723.17 12.43 54818.97 88888.00 2012-11-14 23:27:56.125 319 12723.20 12.45 54819.03 88888.00 2012-11-14 23:27:56.250 319 12723.20 12.45 54819.03 88888.00 2012-11-14 23:27:56.375 319 12723.25 12.45 54819.03 88888.00 2012-11-14 23:27:56.500 319 12723.30 12.45 54819.03 88888.00 2012-11-14 23:27:56.625 319 12723.33 12.45 54819.03 88888.00 2012-11-14 23:27:56.750 319 12723.30 12.45 54819.03 88888.00 2012-11-14 23:27:56.875 319 12723.30 12.47 54819.05 88888.00 2012-11-14 23:27:57.000 319 12723.27 12.47 54819.03 88888.00 2012-11-14 23:27:57.125 319 12723.25 12.47 54819.03 88888.00 2012-11-14 23:27:57.250 319 12723.30 12.47 54819.05 88888.00 2012-11-14 23:27:57.375 319 12723.30 12.50 54819.05 88888.00 2012-11-14 23:27:57.500 319 12723.25 12.45 54819.05 88888.00 2012-11-14 23:27:57.625 319 12723.20 12.43 54819.03 88888.00 2012-11-14 23:27:57.750 319 12723.25 12.45 54819.05 88888.00 2012-11-14 23:27:57.875 319 12723.25 12.47 54819.05 88888.00 2012-11-14 23:27:58.000 319 12723.17 12.43 54819.00 88888.00 2012-11-14 23:27:58.125 319 12723.17 12.40 54819.03 88888.00 2012-11-14 23:27:58.250 319 12723.17 12.45 54819.05 88888.00 2012-11-14 23:27:58.375 319 12723.17 12.45 54819.05 88888.00 2012-11-14 23:27:58.500 319 12723.17 12.40 54819.03 88888.00 2012-11-14 23:27:58.625 319 12723.23 12.40 54819.03 88888.00 2012-11-14 23:27:58.750 319 12723.23 12.40 54819.07 88888.00 2012-11-14 23:27:58.875 319 12723.23 12.40 54819.10 88888.00 2012-11-14 23:27:59.000 319 12723.20 12.40 54819.05 88888.00 2012-11-14 23:27:59.125 319 12723.17 12.35 54819.07 88888.00 2012-11-14 23:27:59.250 319 12723.20 12.43 54819.10 88888.00 2012-11-14 23:27:59.375 319 12723.23 12.43 54819.07 88888.00 2012-11-14 23:27:59.500 319 12723.23 12.43 54819.07 88888.00 2012-11-14 23:27:59.625 319 12723.15 12.38 54819.07 88888.00 2012-11-14 23:27:59.750 319 12723.17 12.40 54819.07 88888.00 2012-11-14 23:27:59.875 319 12723.12 12.40 54819.10 88888.00 2012-11-14 23:28:00.000 319 12723.17 12.40 54819.07 88888.00 2012-11-14 23:28:00.125 319 12723.15 12.40 54819.10 88888.00 2012-11-14 23:28:00.250 319 12723.17 12.40 54819.10 88888.00 2012-11-14 23:28:00.375 319 12723.17 12.40 54819.10 88888.00 2012-11-14 23:28:00.500 319 12723.15 12.38 54819.10 88888.00 2012-11-14 23:28:00.625 319 12723.15 12.35 54819.07 88888.00 2012-11-14 23:28:00.750 319 12723.20 12.43 54819.10 88888.00 2012-11-14 23:28:00.875 319 12723.23 12.43 54819.12 88888.00 2012-11-14 23:28:01.000 319 12723.20 12.38 54819.10 88888.00 2012-11-14 23:28:01.125 319 12723.20 12.38 54819.12 88888.00 2012-11-14 23:28:01.250 319 12723.17 12.38 54819.12 88888.00 2012-11-14 23:28:01.375 319 12723.17 12.32 54819.07 88888.00 2012-11-14 23:28:01.500 319 12723.20 12.35 54819.12 88888.00 2012-11-14 23:28:01.625 319 12723.17 12.38 54819.12 88888.00 2012-11-14 23:28:01.750 319 12723.15 12.38 54819.12 88888.00 2012-11-14 23:28:01.875 319 12723.12 12.38 54819.15 88888.00 2012-11-14 23:28:02.000 319 12723.17 12.38 54819.12 88888.00 2012-11-14 23:28:02.125 319 12723.20 12.40 54819.18 88888.00 2012-11-14 23:28:02.250 319 12723.17 12.43 54819.18 88888.00 2012-11-14 23:28:02.375 319 12723.17 12.40 54819.18 88888.00 2012-11-14 23:28:02.500 319 12723.20 12.40 54819.15 88888.00 2012-11-14 23:28:02.625 319 12723.17 12.40 54819.18 88888.00 2012-11-14 23:28:02.750 319 12723.15 12.35 54819.15 88888.00 2012-11-14 23:28:02.875 319 12723.17 12.35 54819.18 88888.00 2012-11-14 23:28:03.000 319 12723.17 12.38 54819.18 88888.00 2012-11-14 23:28:03.125 319 12723.17 12.35 54819.18 88888.00 2012-11-14 23:28:03.250 319 12723.10 12.32 54819.18 88888.00 2012-11-14 23:28:03.375 319 12723.08 12.28 54819.12 88888.00 2012-11-14 23:28:03.500 319 12723.05 12.32 54819.15 88888.00 2012-11-14 23:28:03.625 319 12723.02 12.32 54819.15 88888.00 2012-11-14 23:28:03.750 319 12723.00 12.35 54819.18 88888.00 2012-11-14 23:28:03.875 319 12723.02 12.43 54819.20 88888.00 2012-11-14 23:28:04.000 319 12723.05 12.40 54819.18 88888.00 2012-11-14 23:28:04.125 319 12723.05 12.40 54819.20 88888.00 2012-11-14 23:28:04.250 319 12723.05 12.35 54819.20 88888.00 2012-11-14 23:28:04.375 319 12723.08 12.32 54819.15 88888.00 2012-11-14 23:28:04.500 319 12723.05 12.35 54819.18 88888.00 2012-11-14 23:28:04.625 319 12723.02 12.38 54819.20 88888.00 2012-11-14 23:28:04.750 319 12723.02 12.38 54819.18 88888.00 2012-11-14 23:28:04.875 319 12723.02 12.32 54819.20 88888.00 2012-11-14 23:28:05.000 319 12723.12 12.38 54819.22 88888.00 2012-11-14 23:28:05.125 319 12723.15 12.38 54819.22 88888.00 2012-11-14 23:28:05.250 319 12723.12 12.32 54819.22 88888.00 2012-11-14 23:28:05.375 319 12723.12 12.32 54819.20 88888.00 2012-11-14 23:28:05.500 319 12723.10 12.32 54819.20 88888.00 2012-11-14 23:28:05.625 319 12723.08 12.30 54819.20 88888.00 2012-11-14 23:28:05.750 319 12723.05 12.35 54819.22 88888.00 2012-11-14 23:28:05.875 319 12722.98 12.32 54819.25 88888.00 2012-11-14 23:28:06.000 319 12722.95 12.35 54819.28 88888.00 2012-11-14 23:28:06.125 319 12722.92 12.38 54819.30 88888.00 2012-11-14 23:28:06.250 319 12722.92 12.35 54819.28 88888.00 2012-11-14 23:28:06.375 319 12723.00 12.32 54819.25 88888.00 2012-11-14 23:28:06.500 319 12722.98 12.35 54819.30 88888.00 2012-11-14 23:28:06.625 319 12722.95 12.32 54819.28 88888.00 2012-11-14 23:28:06.750 319 12722.95 12.28 54819.25 88888.00 2012-11-14 23:28:06.875 319 12723.02 12.28 54819.25 88888.00 2012-11-14 23:28:07.000 319 12723.10 12.32 54819.28 88888.00 2012-11-14 23:28:07.125 319 12723.02 12.32 54819.28 88888.00 2012-11-14 23:28:07.250 319 12722.98 12.30 54819.28 88888.00 2012-11-14 23:28:07.375 319 12723.00 12.30 54819.30 88888.00 2012-11-14 23:28:07.500 319 12723.05 12.35 54819.28 88888.00 2012-11-14 23:28:07.625 319 12723.05 12.40 54819.32 88888.00 2012-11-14 23:28:07.750 319 12723.00 12.38 54819.32 88888.00 2012-11-14 23:28:07.875 319 12723.00 12.28 54819.28 88888.00 2012-11-14 23:28:08.000 319 12723.02 12.28 54819.25 88888.00 2012-11-14 23:28:08.125 319 12723.08 12.30 54819.30 88888.00 2012-11-14 23:28:08.250 319 12723.05 12.35 54819.30 88888.00 2012-11-14 23:28:08.375 319 12723.08 12.32 54819.30 88888.00 2012-11-14 23:28:08.500 319 12723.05 12.35 54819.30 88888.00 2012-11-14 23:28:08.625 319 12723.05 12.38 54819.30 88888.00 2012-11-14 23:28:08.750 319 12723.00 12.35 54819.30 88888.00 2012-11-14 23:28:08.875 319 12723.00 12.30 54819.28 88888.00 2012-11-14 23:28:09.000 319 12722.98 12.30 54819.28 88888.00 2012-11-14 23:28:09.125 319 12722.90 12.32 54819.28 88888.00 2012-11-14 23:28:09.250 319 12722.90 12.35 54819.30 88888.00 2012-11-14 23:28:09.375 319 12722.88 12.35 54819.28 88888.00 2012-11-14 23:28:09.500 319 12722.85 12.35 54819.30 88888.00 2012-11-14 23:28:09.625 319 12722.90 12.43 54819.35 88888.00 2012-11-14 23:28:09.750 319 12722.90 12.38 54819.32 88888.00 2012-11-14 23:28:09.875 319 12722.85 12.32 54819.35 88888.00 2012-11-14 23:28:10.000 319 12722.88 12.38 54819.40 88888.00 2012-11-14 23:28:10.125 319 12722.92 12.35 54819.38 88888.00 2012-11-14 23:28:10.250 319 12722.85 12.32 54819.35 88888.00 2012-11-14 23:28:10.375 319 12722.85 12.32 54819.32 88888.00 2012-11-14 23:28:10.500 319 12722.83 12.32 54819.32 88888.00 2012-11-14 23:28:10.625 319 12722.83 12.35 54819.35 88888.00 2012-11-14 23:28:10.750 319 12722.88 12.35 54819.38 88888.00 2012-11-14 23:28:10.875 319 12722.80 12.32 54819.38 88888.00 2012-11-14 23:28:11.000 319 12722.83 12.32 54819.38 88888.00 2012-11-14 23:28:11.125 319 12722.80 12.38 54819.40 88888.00 2012-11-14 23:28:11.250 319 12722.83 12.38 54819.43 88888.00 2012-11-14 23:28:11.375 319 12722.85 12.38 54819.43 88888.00 2012-11-14 23:28:11.500 319 12722.88 12.35 54819.38 88888.00 2012-11-14 23:28:11.625 319 12722.88 12.32 54819.35 88888.00 2012-11-14 23:28:11.750 319 12722.92 12.35 54819.38 88888.00 2012-11-14 23:28:11.875 319 12722.92 12.40 54819.40 88888.00 2012-11-14 23:28:12.000 319 12722.90 12.38 54819.40 88888.00 2012-11-14 23:28:12.125 319 12722.88 12.40 54819.43 88888.00 2012-11-14 23:28:12.250 319 12722.83 12.40 54819.45 88888.00 2012-11-14 23:28:12.375 319 12722.77 12.35 54819.38 88888.00 2012-11-14 23:28:12.500 319 12722.75 12.30 54819.38 88888.00 2012-11-14 23:28:12.625 319 12722.75 12.32 54819.40 88888.00 2012-11-14 23:28:12.750 319 12722.75 12.30 54819.43 88888.00 2012-11-14 23:28:12.875 319 12722.75 12.35 54819.43 88888.00 2012-11-14 23:28:13.000 319 12722.77 12.35 54819.40 88888.00 2012-11-14 23:28:13.125 319 12722.80 12.32 54819.43 88888.00 2012-11-14 23:28:13.250 319 12722.75 12.38 54819.45 88888.00 2012-11-14 23:28:13.375 319 12722.75 12.40 54819.43 88888.00 2012-11-14 23:28:13.500 319 12722.75 12.40 54819.43 88888.00 2012-11-14 23:28:13.625 319 12722.73 12.38 54819.40 88888.00 2012-11-14 23:28:13.750 319 12722.75 12.38 54819.43 88888.00 2012-11-14 23:28:13.875 319 12722.77 12.38 54819.43 88888.00 2012-11-14 23:28:14.000 319 12722.77 12.38 54819.40 88888.00 2012-11-14 23:28:14.125 319 12722.67 12.38 54819.40 88888.00 2012-11-14 23:28:14.250 319 12722.67 12.40 54819.47 88888.00 2012-11-14 23:28:14.375 319 12722.77 12.43 54819.47 88888.00 2012-11-14 23:28:14.500 319 12722.75 12.38 54819.43 88888.00 2012-11-14 23:28:14.625 319 12722.73 12.38 54819.40 88888.00 2012-11-14 23:28:14.750 319 12722.73 12.35 54819.38 88888.00 2012-11-14 23:28:14.875 319 12722.75 12.38 54819.43 88888.00 2012-11-14 23:28:15.000 319 12722.80 12.43 54819.43 88888.00 2012-11-14 23:28:15.125 319 12722.77 12.45 54819.45 88888.00 2012-11-14 23:28:15.250 319 12722.80 12.47 54819.50 88888.00 2012-11-14 23:28:15.375 319 12722.85 12.47 54819.47 88888.00 2012-11-14 23:28:15.500 319 12722.83 12.47 54819.47 88888.00 2012-11-14 23:28:15.625 319 12722.77 12.40 54819.45 88888.00 2012-11-14 23:28:15.750 319 12722.80 12.40 54819.45 88888.00 2012-11-14 23:28:15.875 319 12722.77 12.40 54819.45 88888.00 2012-11-14 23:28:16.000 319 12722.80 12.45 54819.47 88888.00 2012-11-14 23:28:16.125 319 12722.80 12.45 54819.50 88888.00 2012-11-14 23:28:16.250 319 12722.77 12.40 54819.45 88888.00 2012-11-14 23:28:16.375 319 12722.73 12.40 54819.45 88888.00 2012-11-14 23:28:16.500 319 12722.73 12.40 54819.45 88888.00 2012-11-14 23:28:16.625 319 12722.75 12.43 54819.45 88888.00 2012-11-14 23:28:16.750 319 12722.80 12.40 54819.47 88888.00 2012-11-14 23:28:16.875 319 12722.85 12.45 54819.45 88888.00 2012-11-14 23:28:17.000 319 12722.85 12.38 54819.43 88888.00 2012-11-14 23:28:17.125 319 12722.85 12.40 54819.43 88888.00 2012-11-14 23:28:17.250 319 12722.83 12.43 54819.47 88888.00 2012-11-14 23:28:17.375 319 12722.80 12.38 54819.43 88888.00 2012-11-14 23:28:17.500 319 12722.80 12.40 54819.47 88888.00 2012-11-14 23:28:17.625 319 12722.80 12.45 54819.50 88888.00 2012-11-14 23:28:17.750 319 12722.77 12.45 54819.50 88888.00 2012-11-14 23:28:17.875 319 12722.83 12.47 54819.47 88888.00 2012-11-14 23:28:18.000 319 12722.83 12.47 54819.47 88888.00 2012-11-14 23:28:18.125 319 12722.80 12.47 54819.47 88888.00 2012-11-14 23:28:18.250 319 12722.77 12.47 54819.47 88888.00 2012-11-14 23:28:18.375 319 12722.85 12.45 54819.50 88888.00 2012-11-14 23:28:18.500 319 12722.95 12.45 54819.47 88888.00 2012-11-14 23:28:18.625 319 12722.95 12.40 54819.45 88888.00 2012-11-14 23:28:18.750 319 12722.92 12.43 54819.47 88888.00 2012-11-14 23:28:18.875 319 12722.95 12.47 54819.50 88888.00 2012-11-14 23:28:19.000 319 12722.92 12.50 54819.53 88888.00 2012-11-14 23:28:19.125 319 12722.90 12.53 54819.50 88888.00 2012-11-14 23:28:19.250 319 12722.85 12.45 54819.47 88888.00 2012-11-14 23:28:19.375 319 12722.88 12.50 54819.47 88888.00 2012-11-14 23:28:19.500 319 12722.85 12.45 54819.47 88888.00 2012-11-14 23:28:19.625 319 12722.83 12.43 54819.45 88888.00 2012-11-14 23:28:19.750 319 12722.80 12.47 54819.50 88888.00 2012-11-14 23:28:19.875 319 12722.83 12.47 54819.50 88888.00 2012-11-14 23:28:20.000 319 12722.80 12.45 54819.47 88888.00 2012-11-14 23:28:20.125 319 12722.77 12.50 54819.47 88888.00 2012-11-14 23:28:20.250 319 12722.77 12.47 54819.50 88888.00 2012-11-14 23:28:20.375 319 12722.83 12.47 54819.47 88888.00 2012-11-14 23:28:20.500 319 12722.83 12.53 54819.50 88888.00 2012-11-14 23:28:20.625 319 12722.88 12.50 54819.53 88888.00 2012-11-14 23:28:20.750 319 12722.90 12.50 54819.50 88888.00 2012-11-14 23:28:20.875 319 12722.95 12.53 54819.50 88888.00 2012-11-14 23:28:21.000 319 12722.92 12.45 54819.45 88888.00 2012-11-14 23:28:21.125 319 12722.85 12.45 54819.47 88888.00 2012-11-14 23:28:21.250 319 12722.80 12.40 54819.47 88888.00 2012-11-14 23:28:21.375 319 12722.80 12.45 54819.50 88888.00 2012-11-14 23:28:21.500 319 12722.90 12.50 54819.53 88888.00 2012-11-14 23:28:21.625 319 12722.92 12.55 54819.55 88888.00 2012-11-14 23:28:21.750 319 12722.98 12.53 54819.55 88888.00 2012-11-14 23:28:21.875 319 12723.00 12.55 54819.50 88888.00 2012-11-14 23:28:22.000 319 12722.98 12.55 54819.50 88888.00 2012-11-14 23:28:22.125 319 12722.95 12.50 54819.53 88888.00 2012-11-14 23:28:22.250 319 12722.92 12.53 54819.53 88888.00 2012-11-14 23:28:22.375 319 12722.95 12.55 54819.53 88888.00 2012-11-14 23:28:22.500 319 12723.00 12.55 54819.53 88888.00 2012-11-14 23:28:22.625 319 12722.98 12.57 54819.55 88888.00 2012-11-14 23:28:22.750 319 12722.98 12.60 54819.55 88888.00 2012-11-14 23:28:22.875 319 12722.92 12.57 54819.53 88888.00 2012-11-14 23:28:23.000 319 12722.90 12.55 54819.50 88888.00 2012-11-14 23:28:23.125 319 12722.98 12.53 54819.50 88888.00 2012-11-14 23:28:23.250 319 12722.92 12.53 54819.47 88888.00 2012-11-14 23:28:23.375 319 12723.02 12.55 54819.45 88888.00 2012-11-14 23:28:23.500 319 12723.00 12.53 54819.47 88888.00 2012-11-14 23:28:23.625 319 12722.95 12.47 54819.50 88888.00 2012-11-14 23:28:23.750 319 12722.95 12.55 54819.53 88888.00 2012-11-14 23:28:23.875 319 12723.00 12.55 54819.53 88888.00 2012-11-14 23:28:24.000 319 12723.05 12.53 54819.50 88888.00 2012-11-14 23:28:24.125 319 12723.02 12.53 54819.47 88888.00 2012-11-14 23:28:24.250 319 12722.92 12.50 54819.50 88888.00 2012-11-14 23:28:24.375 319 12723.02 12.50 54819.47 88888.00 2012-11-14 23:28:24.500 319 12723.05 12.55 54819.50 88888.00 2012-11-14 23:28:24.625 319 12723.05 12.57 54819.50 88888.00 2012-11-14 23:28:24.750 319 12723.00 12.55 54819.50 88888.00 2012-11-14 23:28:24.875 319 12722.92 12.53 54819.45 88888.00 2012-11-14 23:28:25.000 319 12722.95 12.55 54819.47 88888.00 2012-11-14 23:28:25.125 319 12723.05 12.55 54819.47 88888.00 2012-11-14 23:28:25.250 319 12723.02 12.47 54819.47 88888.00 2012-11-14 23:28:25.375 319 12723.02 12.47 54819.43 88888.00 2012-11-14 23:28:25.500 319 12723.02 12.50 54819.45 88888.00 2012-11-14 23:28:25.625 319 12723.08 12.55 54819.50 88888.00 2012-11-14 23:28:25.750 319 12723.10 12.62 54819.53 88888.00 2012-11-14 23:28:25.875 319 12723.10 12.55 54819.50 88888.00 2012-11-14 23:28:26.000 319 12723.10 12.55 54819.47 88888.00 2012-11-14 23:28:26.125 319 12723.15 12.57 54819.50 88888.00 2012-11-14 23:28:26.250 319 12723.20 12.57 54819.50 88888.00 2012-11-14 23:28:26.375 319 12723.23 12.55 54819.45 88888.00 2012-11-14 23:28:26.500 319 12723.20 12.55 54819.45 88888.00 2012-11-14 23:28:26.625 319 12723.17 12.60 54819.50 88888.00 2012-11-14 23:28:26.750 319 12723.15 12.60 54819.50 88888.00 2012-11-14 23:28:26.875 319 12723.10 12.57 54819.47 88888.00 2012-11-14 23:28:27.000 319 12723.15 12.55 54819.47 88888.00 2012-11-14 23:28:27.125 319 12723.20 12.57 54819.50 88888.00 2012-11-14 23:28:27.250 319 12723.20 12.57 54819.47 88888.00 2012-11-14 23:28:27.375 319 12723.23 12.55 54819.45 88888.00 2012-11-14 23:28:27.500 319 12723.20 12.47 54819.43 88888.00 2012-11-14 23:28:27.625 319 12723.20 12.50 54819.43 88888.00 2012-11-14 23:28:27.750 319 12723.33 12.57 54819.47 88888.00 2012-11-14 23:28:27.875 319 12723.35 12.60 54819.47 88888.00 2012-11-14 23:28:28.000 319 12723.30 12.57 54819.47 88888.00 2012-11-14 23:28:28.125 319 12723.30 12.57 54819.47 88888.00 2012-11-14 23:28:28.250 319 12723.25 12.53 54819.45 88888.00 2012-11-14 23:28:28.375 319 12723.25 12.53 54819.45 88888.00 2012-11-14 23:28:28.500 319 12723.25 12.53 54819.45 88888.00 2012-11-14 23:28:28.625 319 12723.25 12.57 54819.47 88888.00 2012-11-14 23:28:28.750 319 12723.27 12.60 54819.47 88888.00 2012-11-14 23:28:28.875 319 12723.27 12.60 54819.47 88888.00 2012-11-14 23:28:29.000 319 12723.27 12.60 54819.45 88888.00 2012-11-14 23:28:29.125 319 12723.33 12.57 54819.50 88888.00 2012-11-14 23:28:29.250 319 12723.33 12.57 54819.53 88888.00 2012-11-14 23:28:29.375 319 12723.35 12.57 54819.50 88888.00 2012-11-14 23:28:29.500 319 12723.35 12.57 54819.50 88888.00 2012-11-14 23:28:29.625 319 12723.35 12.57 54819.50 88888.00 2012-11-14 23:28:29.750 319 12723.30 12.57 54819.53 88888.00 2012-11-14 23:28:29.875 319 12723.33 12.53 54819.47 88888.00 2012-11-14 23:28:30.000 319 12723.38 12.55 54819.45 88888.00 2012-11-14 23:28:30.125 319 12723.42 12.60 54819.47 88888.00 2012-11-14 23:28:30.250 319 12723.38 12.60 54819.45 88888.00 2012-11-14 23:28:30.375 319 12723.38 12.55 54819.45 88888.00 2012-11-14 23:28:30.500 319 12723.42 12.55 54819.47 88888.00 2012-11-14 23:28:30.625 319 12723.42 12.60 54819.50 88888.00 2012-11-14 23:28:30.750 319 12723.45 12.65 54819.53 88888.00 2012-11-14 23:28:30.875 319 12723.45 12.62 54819.47 88888.00 2012-11-14 23:28:31.000 319 12723.42 12.57 54819.43 88888.00 2012-11-14 23:28:31.125 319 12723.48 12.57 54819.43 88888.00 2012-11-14 23:28:31.250 319 12723.45 12.55 54819.43 88888.00 2012-11-14 23:28:31.375 319 12723.55 12.62 54819.45 88888.00 2012-11-14 23:28:31.500 319 12723.55 12.62 54819.45 88888.00 2012-11-14 23:28:31.625 319 12723.55 12.57 54819.45 88888.00 2012-11-14 23:28:31.750 319 12723.62 12.57 54819.43 88888.00 2012-11-14 23:28:31.875 319 12723.62 12.55 54819.47 88888.00 2012-11-14 23:28:32.000 319 12723.67 12.60 54819.50 88888.00 2012-11-14 23:28:32.125 319 12723.62 12.60 54819.50 88888.00 2012-11-14 23:28:32.250 319 12723.55 12.55 54819.47 88888.00 2012-11-14 23:28:32.375 319 12723.62 12.62 54819.47 88888.00 2012-11-14 23:28:32.500 319 12723.65 12.62 54819.45 88888.00 2012-11-14 23:28:32.625 319 12723.60 12.60 54819.45 88888.00 2012-11-14 23:28:32.750 319 12723.60 12.60 54819.45 88888.00 2012-11-14 23:28:32.875 319 12723.60 12.60 54819.47 88888.00 2012-11-14 23:28:33.000 319 12723.60 12.57 54819.45 88888.00 2012-11-14 23:28:33.125 319 12723.70 12.60 54819.45 88888.00 2012-11-14 23:28:33.250 319 12723.65 12.62 54819.45 88888.00 2012-11-14 23:28:33.375 319 12723.67 12.60 54819.45 88888.00 2012-11-14 23:28:33.500 319 12723.65 12.55 54819.43 88888.00 2012-11-14 23:28:33.625 319 12723.62 12.53 54819.40 88888.00 2012-11-14 23:28:33.750 319 12723.58 12.57 54819.43 88888.00 2012-11-14 23:28:33.875 319 12723.70 12.62 54819.45 88888.00 2012-11-14 23:28:34.000 319 12723.73 12.60 54819.43 88888.00 2012-11-14 23:28:34.125 319 12723.73 12.57 54819.45 88888.00 2012-11-14 23:28:34.250 319 12723.73 12.57 54819.47 88888.00 2012-11-14 23:28:34.375 319 12723.80 12.62 54819.47 88888.00 2012-11-14 23:28:34.500 319 12723.83 12.62 54819.45 88888.00 2012-11-14 23:28:34.625 319 12723.80 12.55 54819.43 88888.00 2012-11-14 23:28:34.750 319 12723.83 12.57 54819.43 88888.00 2012-11-14 23:28:34.875 319 12723.80 12.60 54819.45 88888.00 2012-11-14 23:28:35.000 319 12723.80 12.70 54819.50 88888.00 2012-11-14 23:28:35.125 319 12723.80 12.68 54819.50 88888.00 2012-11-14 23:28:35.250 319 12723.70 12.60 54819.50 88888.00 2012-11-14 23:28:35.375 319 12723.70 12.57 54819.45 88888.00 2012-11-14 23:28:35.500 319 12723.80 12.57 54819.45 88888.00 2012-11-14 23:28:35.625 319 12723.88 12.62 54819.47 88888.00 2012-11-14 23:28:35.750 319 12723.83 12.65 54819.45 88888.00 2012-11-14 23:28:35.875 319 12723.83 12.65 54819.47 88888.00 2012-11-14 23:28:36.000 319 12723.77 12.65 54819.47 88888.00 2012-11-14 23:28:36.125 319 12723.75 12.65 54819.47 88888.00 2012-11-14 23:28:36.250 319 12723.73 12.62 54819.50 88888.00 2012-11-14 23:28:36.375 319 12723.75 12.65 54819.53 88888.00 2012-11-14 23:28:36.500 319 12723.77 12.68 54819.53 88888.00 2012-11-14 23:28:36.625 319 12723.80 12.68 54819.50 88888.00 2012-11-14 23:28:36.750 319 12723.83 12.65 54819.45 88888.00 2012-11-14 23:28:36.875 319 12723.88 12.65 54819.47 88888.00 2012-11-14 23:28:37.000 319 12723.90 12.65 54819.45 88888.00 2012-11-14 23:28:37.125 319 12723.88 12.68 54819.50 88888.00 2012-11-14 23:28:37.250 319 12723.83 12.68 54819.53 88888.00 2012-11-14 23:28:37.375 319 12723.85 12.65 54819.47 88888.00 2012-11-14 23:28:37.500 319 12723.90 12.68 54819.45 88888.00 2012-11-14 23:28:37.625 319 12723.95 12.70 54819.50 88888.00 2012-11-14 23:28:37.750 319 12723.92 12.72 54819.53 88888.00 2012-11-14 23:28:37.875 319 12723.85 12.68 54819.50 88888.00 2012-11-14 23:28:38.000 319 12723.88 12.65 54819.47 88888.00 2012-11-14 23:28:38.125 319 12723.90 12.68 54819.47 88888.00 2012-11-14 23:28:38.250 319 12723.88 12.62 54819.47 88888.00 2012-11-14 23:28:38.375 319 12723.90 12.60 54819.47 88888.00 2012-11-14 23:28:38.500 319 12723.90 12.65 54819.53 88888.00 2012-11-14 23:28:38.625 319 12723.98 12.72 54819.55 88888.00 2012-11-14 23:28:38.750 319 12723.92 12.70 54819.53 88888.00 2012-11-14 23:28:38.875 319 12723.90 12.62 54819.50 88888.00 2012-11-14 23:28:39.000 319 12723.80 12.65 54819.47 88888.00 2012-11-14 23:28:39.125 319 12723.75 12.65 54819.53 88888.00 2012-11-14 23:28:39.250 319 12723.75 12.68 54819.53 88888.00 2012-11-14 23:28:39.375 319 12723.83 12.72 54819.53 88888.00 2012-11-14 23:28:39.500 319 12723.77 12.70 54819.53 88888.00 2012-11-14 23:28:39.625 319 12723.75 12.65 54819.47 88888.00 2012-11-14 23:28:39.750 319 12723.83 12.68 54819.47 88888.00 2012-11-14 23:28:39.875 319 12723.90 12.70 54819.47 88888.00 2012-11-14 23:28:40.000 319 12723.88 12.68 54819.47 88888.00 2012-11-14 23:28:40.125 319 12723.88 12.70 54819.50 88888.00 2012-11-14 23:28:40.250 319 12723.85 12.70 54819.47 88888.00 2012-11-14 23:28:40.375 319 12723.80 12.65 54819.47 88888.00 2012-11-14 23:28:40.500 319 12723.75 12.62 54819.47 88888.00 2012-11-14 23:28:40.625 319 12723.80 12.68 54819.53 88888.00 2012-11-14 23:28:40.750 319 12723.85 12.72 54819.53 88888.00 2012-11-14 23:28:40.875 319 12723.83 12.65 54819.50 88888.00 2012-11-14 23:28:41.000 319 12723.83 12.65 54819.47 88888.00 2012-11-14 23:28:41.125 319 12723.77 12.68 54819.50 88888.00 2012-11-14 23:28:41.250 319 12723.83 12.75 54819.57 88888.00 2012-11-14 23:28:41.375 319 12724.00 12.75 54819.57 88888.00 2012-11-14 23:28:41.500 319 12724.00 12.72 54819.53 88888.00 2012-11-14 23:28:41.625 319 12723.90 12.68 54819.50 88888.00 2012-11-14 23:28:41.750 319 12723.90 12.68 54819.53 88888.00 2012-11-14 23:28:41.875 319 12723.92 12.70 54819.55 88888.00 2012-11-14 23:28:42.000 319 12723.88 12.68 54819.53 88888.00 2012-11-14 23:28:42.125 319 12723.85 12.70 54819.55 88888.00 2012-11-14 23:28:42.250 319 12723.77 12.72 54819.60 88888.00 2012-11-14 23:28:42.375 319 12723.77 12.78 54819.62 88888.00 2012-11-14 23:28:42.500 319 12723.73 12.75 54819.57 88888.00 2012-11-14 23:28:42.625 319 12723.77 12.72 54819.55 88888.00 2012-11-14 23:28:42.750 319 12723.85 12.72 54819.55 88888.00 2012-11-14 23:28:42.875 319 12723.85 12.72 54819.57 88888.00 2012-11-14 23:28:43.000 319 12723.83 12.72 54819.57 88888.00 2012-11-14 23:28:43.125 319 12723.83 12.70 54819.55 88888.00 2012-11-14 23:28:43.250 319 12723.77 12.68 54819.55 88888.00 2012-11-14 23:28:43.375 319 12723.77 12.70 54819.57 88888.00 2012-11-14 23:28:43.500 319 12723.80 12.75 54819.57 88888.00 2012-11-14 23:28:43.625 319 12723.80 12.72 54819.57 88888.00 2012-11-14 23:28:43.750 319 12723.80 12.75 54819.60 88888.00 2012-11-14 23:28:43.875 319 12723.85 12.75 54819.60 88888.00 2012-11-14 23:28:44.000 319 12723.90 12.72 54819.55 88888.00 2012-11-14 23:28:44.125 319 12723.85 12.70 54819.57 88888.00 2012-11-14 23:28:44.250 319 12723.83 12.70 54819.60 88888.00 2012-11-14 23:28:44.375 319 12723.83 12.75 54819.65 88888.00 2012-11-14 23:28:44.500 319 12723.83 12.72 54819.60 88888.00 2012-11-14 23:28:44.625 319 12723.85 12.75 54819.57 88888.00 2012-11-14 23:28:44.750 319 12723.83 12.72 54819.57 88888.00 2012-11-14 23:28:44.875 319 12723.85 12.72 54819.62 88888.00 2012-11-14 23:28:45.000 319 12723.88 12.70 54819.60 88888.00 2012-11-14 23:28:45.125 319 12723.88 12.65 54819.57 88888.00 2012-11-14 23:28:45.250 319 12723.77 12.60 54819.57 88888.00 2012-11-14 23:28:45.375 319 12723.75 12.65 54819.57 88888.00 2012-11-14 23:28:45.500 319 12723.77 12.62 54819.55 88888.00 2012-11-14 23:28:45.625 319 12723.77 12.70 54819.57 88888.00 2012-11-14 23:28:45.750 319 12723.75 12.72 54819.55 88888.00 2012-11-14 23:28:45.875 319 12723.75 12.65 54819.57 88888.00 2012-11-14 23:28:46.000 319 12723.77 12.65 54819.55 88888.00 2012-11-14 23:28:46.125 319 12723.73 12.68 54819.57 88888.00 2012-11-14 23:28:46.250 319 12723.67 12.65 54819.60 88888.00 2012-11-14 23:28:46.375 319 12723.65 12.62 54819.57 88888.00 2012-11-14 23:28:46.500 319 12723.65 12.65 54819.60 88888.00 2012-11-14 23:28:46.625 319 12723.62 12.68 54819.60 88888.00 2012-11-14 23:28:46.750 319 12723.67 12.68 54819.60 88888.00 2012-11-14 23:28:46.875 319 12723.73 12.70 54819.57 88888.00 2012-11-14 23:28:47.000 319 12723.70 12.65 54819.60 88888.00 2012-11-14 23:28:47.125 319 12723.70 12.62 54819.62 88888.00 2012-11-14 23:28:47.250 319 12723.67 12.62 54819.62 88888.00 2012-11-14 23:28:47.375 319 12723.70 12.60 54819.57 88888.00 2012-11-14 23:28:47.500 319 12723.67 12.68 54819.62 88888.00 2012-11-14 23:28:47.625 319 12723.70 12.68 54819.65 88888.00 2012-11-14 23:28:47.750 319 12723.70 12.68 54819.65 88888.00 2012-11-14 23:28:47.875 319 12723.73 12.68 54819.65 88888.00 2012-11-14 23:28:48.000 319 12723.67 12.62 54819.60 88888.00 2012-11-14 23:28:48.125 319 12723.65 12.62 54819.65 88888.00 2012-11-14 23:28:48.250 319 12723.55 12.68 54819.68 88888.00 2012-11-14 23:28:48.375 319 12723.52 12.68 54819.68 88888.00 2012-11-14 23:28:48.500 319 12723.55 12.65 54819.65 88888.00 2012-11-14 23:28:48.625 319 12723.62 12.68 54819.68 88888.00 2012-11-14 23:28:48.750 319 12723.67 12.70 54819.70 88888.00 2012-11-14 23:28:48.875 319 12723.70 12.68 54819.65 88888.00 2012-11-14 23:28:49.000 319 12723.73 12.70 54819.62 88888.00 2012-11-14 23:28:49.125 319 12723.62 12.68 54819.68 88888.00 2012-11-14 23:28:49.250 319 12723.62 12.68 54819.68 88888.00 2012-11-14 23:28:49.375 319 12723.70 12.65 54819.68 88888.00 2012-11-14 23:28:49.500 319 12723.70 12.60 54819.65 88888.00 2012-11-14 23:28:49.625 319 12723.62 12.65 54819.68 88888.00 2012-11-14 23:28:49.750 319 12723.58 12.68 54819.68 88888.00 2012-11-14 23:28:49.875 319 12723.52 12.62 54819.65 88888.00 2012-11-14 23:28:50.000 319 12723.52 12.57 54819.62 88888.00 2012-11-14 23:28:50.125 319 12723.52 12.57 54819.65 88888.00 2012-11-14 23:28:50.250 319 12723.52 12.62 54819.70 88888.00 2012-11-14 23:28:50.375 319 12723.58 12.65 54819.75 88888.00 2012-11-14 23:28:50.500 319 12723.58 12.65 54819.72 88888.00 2012-11-14 23:28:50.625 319 12723.52 12.55 54819.70 88888.00 2012-11-14 23:28:50.750 319 12723.60 12.62 54819.70 88888.00 2012-11-14 23:28:50.875 319 12723.65 12.68 54819.72 88888.00 2012-11-14 23:28:51.000 319 12723.60 12.62 54819.68 88888.00 2012-11-14 23:28:51.125 319 12723.55 12.55 54819.68 88888.00 2012-11-14 23:28:51.250 319 12723.58 12.53 54819.72 88888.00 2012-11-14 23:28:51.375 319 12723.60 12.53 54819.68 88888.00 2012-11-14 23:28:51.500 319 12723.60 12.57 54819.70 88888.00 2012-11-14 23:28:51.625 319 12723.62 12.62 54819.75 88888.00 2012-11-14 23:28:51.750 319 12723.60 12.62 54819.72 88888.00 2012-11-14 23:28:51.875 319 12723.60 12.65 54819.78 88888.00 2012-11-14 23:28:52.000 319 12723.65 12.62 54819.75 88888.00 2012-11-14 23:28:52.125 319 12723.62 12.57 54819.68 88888.00 2012-11-14 23:28:52.250 319 12723.58 12.57 54819.72 88888.00 2012-11-14 23:28:52.375 319 12723.60 12.62 54819.75 88888.00 2012-11-14 23:28:52.500 319 12723.60 12.60 54819.75 88888.00 2012-11-14 23:28:52.625 319 12723.55 12.57 54819.72 88888.00 2012-11-14 23:28:52.750 319 12723.55 12.57 54819.70 88888.00 2012-11-14 23:28:52.875 319 12723.52 12.60 54819.70 88888.00 2012-11-14 23:28:53.000 319 12723.58 12.57 54819.70 88888.00 2012-11-14 23:28:53.125 319 12723.65 12.55 54819.72 88888.00 2012-11-14 23:28:53.250 319 12723.67 12.60 54819.72 88888.00 2012-11-14 23:28:53.375 319 12723.65 12.60 54819.75 88888.00 2012-11-14 23:28:53.500 319 12723.60 12.62 54819.72 88888.00 2012-11-14 23:28:53.625 319 12723.60 12.55 54819.72 88888.00 2012-11-14 23:28:53.750 319 12723.50 12.53 54819.72 88888.00 2012-11-14 23:28:53.875 319 12723.48 12.55 54819.75 88888.00 2012-11-14 23:28:54.000 319 12723.52 12.57 54819.72 88888.00 2012-11-14 23:28:54.125 319 12723.52 12.53 54819.75 88888.00 2012-11-14 23:28:54.250 319 12723.45 12.50 54819.70 88888.00 2012-11-14 23:28:54.375 319 12723.48 12.47 54819.68 88888.00 2012-11-14 23:28:54.500 319 12723.48 12.53 54819.70 88888.00 2012-11-14 23:28:54.625 319 12723.52 12.57 54819.75 88888.00 2012-11-14 23:28:54.750 319 12723.55 12.60 54819.80 88888.00 2012-11-14 23:28:54.875 319 12723.60 12.60 54819.80 88888.00 2012-11-14 23:28:55.000 319 12723.58 12.55 54819.75 88888.00 2012-11-14 23:28:55.125 319 12723.55 12.53 54819.75 88888.00 2012-11-14 23:28:55.250 319 12723.50 12.53 54819.78 88888.00 2012-11-14 23:28:55.375 319 12723.50 12.55 54819.80 88888.00 2012-11-14 23:28:55.500 319 12723.45 12.53 54819.80 88888.00 2012-11-14 23:28:55.625 319 12723.35 12.47 54819.75 88888.00 2012-11-14 23:28:55.750 319 12723.38 12.50 54819.75 88888.00 2012-11-14 23:28:55.875 319 12723.48 12.55 54819.80 88888.00 2012-11-14 23:28:56.000 319 12723.50 12.55 54819.80 88888.00 2012-11-14 23:28:56.125 319 12723.45 12.53 54819.78 88888.00 2012-11-14 23:28:56.250 319 12723.42 12.53 54819.78 88888.00 2012-11-14 23:28:56.375 319 12723.45 12.57 54819.82 88888.00 2012-11-14 23:28:56.500 319 12723.55 12.55 54819.78 88888.00 2012-11-14 23:28:56.625 319 12723.55 12.53 54819.78 88888.00 2012-11-14 23:28:56.750 319 12723.52 12.47 54819.80 88888.00 2012-11-14 23:28:56.875 319 12723.48 12.50 54819.80 88888.00 2012-11-14 23:28:57.000 319 12723.50 12.55 54819.82 88888.00 2012-11-14 23:28:57.125 319 12723.50 12.57 54819.82 88888.00 2012-11-14 23:28:57.250 319 12723.48 12.53 54819.85 88888.00 2012-11-14 23:28:57.375 319 12723.50 12.50 54819.80 88888.00 2012-11-14 23:28:57.500 319 12723.42 12.47 54819.80 88888.00 2012-11-14 23:28:57.625 319 12723.38 12.45 54819.78 88888.00 2012-11-14 23:28:57.750 319 12723.42 12.50 54819.80 88888.00 2012-11-14 23:28:57.875 319 12723.48 12.53 54819.85 88888.00 2012-11-14 23:28:58.000 319 12723.48 12.50 54819.82 88888.00 2012-11-14 23:28:58.125 319 12723.42 12.47 54819.82 88888.00 2012-11-14 23:28:58.250 319 12723.35 12.45 54819.82 88888.00 2012-11-14 23:28:58.375 319 12723.40 12.53 54819.85 88888.00 2012-11-14 23:28:58.500 319 12723.40 12.53 54819.85 88888.00 2012-11-14 23:28:58.625 319 12723.42 12.53 54819.82 88888.00 2012-11-14 23:28:58.750 319 12723.42 12.53 54819.82 88888.00 2012-11-14 23:28:58.875 319 12723.42 12.53 54819.82 88888.00 2012-11-14 23:28:59.000 319 12723.42 12.50 54819.82 88888.00 2012-11-14 23:28:59.125 319 12723.42 12.50 54819.82 88888.00 2012-11-14 23:28:59.250 319 12723.45 12.45 54819.82 88888.00 2012-11-14 23:28:59.375 319 12723.48 12.47 54819.85 88888.00 2012-11-14 23:28:59.500 319 12723.48 12.50 54819.85 88888.00 2012-11-14 23:28:59.625 319 12723.45 12.50 54819.85 88888.00 2012-11-14 23:28:59.750 319 12723.45 12.47 54819.82 88888.00 2012-11-14 23:28:59.875 319 12723.45 12.43 54819.82 88888.00 2012-11-14 23:29:00.000 319 12723.35 12.40 54819.82 88888.00 2012-11-14 23:29:00.125 319 12723.38 12.50 54819.85 88888.00 2012-11-14 23:29:00.250 319 12723.42 12.47 54819.82 88888.00 2012-11-14 23:29:00.375 319 12723.45 12.47 54819.82 88888.00 2012-11-14 23:29:00.500 319 12723.52 12.50 54819.85 88888.00 2012-11-14 23:29:00.625 319 12723.50 12.50 54819.85 88888.00 2012-11-14 23:29:00.750 319 12723.45 12.45 54819.82 88888.00 2012-11-14 23:29:00.875 319 12723.40 12.43 54819.85 88888.00 2012-11-14 23:29:01.000 319 12723.42 12.47 54819.80 88888.00 2012-11-14 23:29:01.125 319 12723.50 12.47 54819.85 88888.00 2012-11-14 23:29:01.250 319 12723.45 12.47 54819.88 88888.00 2012-11-14 23:29:01.375 319 12723.48 12.45 54819.88 88888.00 2012-11-14 23:29:01.500 319 12723.48 12.43 54819.82 88888.00 2012-11-14 23:29:01.625 319 12723.48 12.43 54819.82 88888.00 2012-11-14 23:29:01.750 319 12723.55 12.47 54819.85 88888.00 2012-11-14 23:29:01.875 319 12723.60 12.53 54819.90 88888.00 2012-11-14 23:29:02.000 319 12723.60 12.47 54819.85 88888.00 2012-11-14 23:29:02.125 319 12723.50 12.45 54819.85 88888.00 2012-11-14 23:29:02.250 319 12723.50 12.43 54819.82 88888.00 2012-11-14 23:29:02.375 319 12723.58 12.47 54819.85 88888.00 2012-11-14 23:29:02.500 319 12723.55 12.45 54819.85 88888.00 2012-11-14 23:29:02.625 319 12723.58 12.45 54819.88 88888.00 2012-11-14 23:29:02.750 319 12723.62 12.47 54819.88 88888.00 2012-11-14 23:29:02.875 319 12723.55 12.43 54819.82 88888.00 2012-11-14 23:29:03.000 319 12723.52 12.40 54819.85 88888.00 2012-11-14 23:29:03.125 319 12723.55 12.43 54819.88 88888.00 2012-11-14 23:29:03.250 319 12723.60 12.47 54819.93 88888.00 2012-11-14 23:29:03.375 319 12723.60 12.47 54819.93 88888.00 2012-11-14 23:29:03.500 319 12723.60 12.47 54819.85 88888.00 2012-11-14 23:29:03.625 319 12723.55 12.43 54819.85 88888.00 2012-11-14 23:29:03.750 319 12723.52 12.45 54819.85 88888.00 2012-11-14 23:29:03.875 319 12723.58 12.47 54819.88 88888.00 2012-11-14 23:29:04.000 319 12723.65 12.50 54819.90 88888.00 2012-11-14 23:29:04.125 319 12723.65 12.50 54819.90 88888.00 2012-11-14 23:29:04.250 319 12723.60 12.45 54819.88 88888.00 2012-11-14 23:29:04.375 319 12723.58 12.40 54819.85 88888.00 2012-11-14 23:29:04.500 319 12723.58 12.47 54819.88 88888.00 2012-11-14 23:29:04.625 319 12723.60 12.45 54819.88 88888.00 2012-11-14 23:29:04.750 319 12723.62 12.47 54819.85 88888.00 2012-11-14 23:29:04.875 319 12723.62 12.47 54819.85 88888.00 2012-11-14 23:29:05.000 319 12723.55 12.45 54819.88 88888.00 2012-11-14 23:29:05.125 319 12723.58 12.43 54819.88 88888.00 2012-11-14 23:29:05.250 319 12723.55 12.38 54819.88 88888.00 2012-11-14 23:29:05.375 319 12723.55 12.38 54819.88 88888.00 2012-11-14 23:29:05.500 319 12723.60 12.43 54819.88 88888.00 2012-11-14 23:29:05.625 319 12723.60 12.45 54819.85 88888.00 2012-11-14 23:29:05.750 319 12723.58 12.45 54819.82 88888.00 2012-11-14 23:29:05.875 319 12723.55 12.45 54819.85 88888.00 2012-11-14 23:29:06.000 319 12723.58 12.50 54819.88 88888.00 2012-11-14 23:29:06.125 319 12723.58 12.55 54819.90 88888.00 2012-11-14 23:29:06.250 319 12723.58 12.53 54819.90 88888.00 2012-11-14 23:29:06.375 319 12723.60 12.55 54819.90 88888.00 2012-11-14 23:29:06.500 319 12723.67 12.53 54819.90 88888.00 2012-11-14 23:29:06.625 319 12723.65 12.47 54819.88 88888.00 2012-11-14 23:29:06.750 319 12723.67 12.50 54819.88 88888.00 2012-11-14 23:29:06.875 319 12723.70 12.50 54819.90 88888.00 2012-11-14 23:29:07.000 319 12723.75 12.45 54819.88 88888.00 2012-11-14 23:29:07.125 319 12723.77 12.47 54819.90 88888.00 2012-11-14 23:29:07.250 319 12723.70 12.50 54819.88 88888.00 2012-11-14 23:29:07.375 319 12723.70 12.47 54819.85 88888.00 2012-11-14 23:29:07.500 319 12723.67 12.45 54819.85 88888.00 2012-11-14 23:29:07.625 319 12723.73 12.45 54819.85 88888.00 2012-11-14 23:29:07.750 319 12723.70 12.47 54819.85 88888.00 2012-11-14 23:29:07.875 319 12723.75 12.47 54819.88 88888.00 2012-11-14 23:29:08.000 319 12723.77 12.47 54819.88 88888.00 2012-11-14 23:29:08.125 319 12723.77 12.47 54819.85 88888.00 2012-11-14 23:29:08.250 319 12723.73 12.45 54819.82 88888.00 2012-11-14 23:29:08.375 319 12723.75 12.53 54819.88 88888.00 2012-11-14 23:29:08.500 319 12723.75 12.57 54819.88 88888.00 2012-11-14 23:29:08.625 319 12723.73 12.53 54819.85 88888.00 2012-11-14 23:29:08.750 319 12723.75 12.53 54819.88 88888.00 2012-11-14 23:29:08.875 319 12723.83 12.55 54819.88 88888.00 2012-11-14 23:29:09.000 319 12723.85 12.55 54819.85 88888.00 2012-11-14 23:29:09.125 319 12723.80 12.53 54819.85 88888.00 2012-11-14 23:29:09.250 319 12723.73 12.55 54819.90 88888.00 2012-11-14 23:29:09.375 319 12723.77 12.60 54819.93 88888.00 2012-11-14 23:29:09.500 319 12723.85 12.60 54819.90 88888.00 2012-11-14 23:29:09.625 319 12723.83 12.53 54819.85 88888.00 2012-11-14 23:29:09.750 319 12723.75 12.53 54819.82 88888.00 2012-11-14 23:29:09.875 319 12723.73 12.55 54819.85 88888.00 2012-11-14 23:29:10.000 319 12723.73 12.55 54819.82 88888.00 2012-11-14 23:29:10.125 319 12723.75 12.55 54819.85 88888.00 2012-11-14 23:29:10.250 319 12723.73 12.50 54819.85 88888.00 2012-11-14 23:29:10.375 319 12723.77 12.53 54819.82 88888.00 2012-11-14 23:29:10.500 319 12723.80 12.47 54819.82 88888.00 2012-11-14 23:29:10.625 319 12723.77 12.45 54819.80 88888.00 2012-11-14 23:29:10.750 319 12723.77 12.53 54819.82 88888.00 2012-11-14 23:29:10.875 319 12723.77 12.55 54819.85 88888.00 2012-11-14 23:29:11.000 319 12723.83 12.50 54819.82 88888.00 2012-11-14 23:29:11.125 319 12723.83 12.55 54819.82 88888.00 2012-11-14 23:29:11.250 319 12723.80 12.55 54819.85 88888.00 2012-11-14 23:29:11.375 319 12723.80 12.55 54819.85 88888.00 2012-11-14 23:29:11.500 319 12723.80 12.57 54819.85 88888.00 2012-11-14 23:29:11.625 319 12723.90 12.60 54819.88 88888.00 2012-11-14 23:29:11.750 319 12723.95 12.62 54819.82 88888.00 2012-11-14 23:29:11.875 319 12723.98 12.60 54819.85 88888.00 2012-11-14 23:29:12.000 319 12723.95 12.53 54819.85 88888.00 2012-11-14 23:29:12.125 319 12723.95 12.55 54819.85 88888.00 2012-11-14 23:29:12.250 319 12723.90 12.53 54819.82 88888.00 2012-11-14 23:29:12.375 319 12723.92 12.53 54819.82 88888.00 2012-11-14 23:29:12.500 319 12723.95 12.57 54819.85 88888.00 2012-11-14 23:29:12.625 319 12724.00 12.65 54819.88 88888.00 2012-11-14 23:29:12.750 319 12724.00 12.60 54819.85 88888.00 2012-11-14 23:29:12.875 319 12724.00 12.62 54819.85 88888.00 2012-11-14 23:29:13.000 319 12724.05 12.65 54819.85 88888.00 2012-11-14 23:29:13.125 319 12724.02 12.62 54819.85 88888.00 2012-11-14 23:29:13.250 319 12724.00 12.62 54819.82 88888.00 2012-11-14 23:29:13.375 319 12724.02 12.65 54819.82 88888.00 2012-11-14 23:29:13.500 319 12724.00 12.62 54819.82 88888.00 2012-11-14 23:29:13.625 319 12723.98 12.65 54819.82 88888.00 2012-11-14 23:29:13.750 319 12724.05 12.68 54819.82 88888.00 2012-11-14 23:29:13.875 319 12724.08 12.68 54819.85 88888.00 2012-11-14 23:29:14.000 319 12724.02 12.65 54819.80 88888.00 2012-11-14 23:29:14.125 319 12724.10 12.62 54819.80 88888.00 2012-11-14 23:29:14.250 319 12724.15 12.65 54819.82 88888.00 2012-11-14 23:29:14.375 319 12724.17 12.65 54819.80 88888.00 2012-11-14 23:29:14.500 319 12724.10 12.65 54819.82 88888.00 2012-11-14 23:29:14.625 319 12724.08 12.70 54819.85 88888.00 2012-11-14 23:29:14.750 319 12724.10 12.70 54819.82 88888.00 2012-11-14 23:29:14.875 319 12724.08 12.68 54819.80 88888.00 2012-11-14 23:29:15.000 319 12724.10 12.70 54819.80 88888.00 2012-11-14 23:29:15.125 319 12724.15 12.65 54819.78 88888.00 2012-11-14 23:29:15.250 319 12724.15 12.62 54819.78 88888.00 2012-11-14 23:29:15.375 319 12724.15 12.68 54819.80 88888.00 2012-11-14 23:29:15.500 319 12724.15 12.72 54819.82 88888.00 2012-11-14 23:29:15.625 319 12724.15 12.75 54819.85 88888.00 2012-11-14 23:29:15.750 319 12724.17 12.75 54819.78 88888.00 2012-11-14 23:29:15.875 319 12724.20 12.75 54819.80 88888.00 2012-11-14 23:29:16.000 319 12724.25 12.75 54819.78 88888.00 2012-11-14 23:29:16.125 319 12724.23 12.75 54819.80 88888.00 2012-11-14 23:29:16.250 319 12724.10 12.70 54819.80 88888.00 2012-11-14 23:29:16.375 319 12724.08 12.68 54819.75 88888.00 2012-11-14 23:29:16.500 319 12724.12 12.68 54819.75 88888.00 2012-11-14 23:29:16.625 319 12724.17 12.70 54819.80 88888.00 2012-11-14 23:29:16.750 319 12724.20 12.75 54819.78 88888.00 2012-11-14 23:29:16.875 319 12724.25 12.78 54819.80 88888.00 2012-11-14 23:29:17.000 319 12724.30 12.78 54819.80 88888.00 2012-11-14 23:29:17.125 319 12724.30 12.75 54819.80 88888.00 2012-11-14 23:29:17.250 319 12724.27 12.75 54819.80 88888.00 2012-11-14 23:29:17.375 319 12724.30 12.78 54819.80 88888.00 2012-11-14 23:29:17.500 319 12724.27 12.78 54819.78 88888.00 2012-11-14 23:29:17.625 319 12724.30 12.78 54819.78 88888.00 2012-11-14 23:29:17.750 319 12724.25 12.78 54819.80 88888.00 2012-11-14 23:29:17.875 319 12724.23 12.80 54819.82 88888.00 2012-11-14 23:29:18.000 319 12724.30 12.82 54819.82 88888.00 2012-11-14 23:29:18.125 319 12724.35 12.85 54819.88 88888.00 2012-11-14 23:29:18.250 319 12724.23 12.80 54819.82 88888.00 2012-11-14 23:29:18.375 319 12724.20 12.80 54819.80 88888.00 2012-11-14 23:29:18.500 319 12724.23 12.80 54819.85 88888.00 2012-11-14 23:29:18.625 319 12724.25 12.82 54819.85 88888.00 2012-11-14 23:29:18.750 319 12724.27 12.85 54819.88 88888.00 2012-11-14 23:29:18.875 319 12724.27 12.82 54819.80 88888.00 2012-11-14 23:29:19.000 319 12724.25 12.80 54819.75 88888.00 2012-11-14 23:29:19.125 319 12724.25 12.78 54819.75 88888.00 2012-11-14 23:29:19.250 319 12724.30 12.80 54819.78 88888.00 2012-11-14 23:29:19.375 319 12724.38 12.82 54819.80 88888.00 2012-11-14 23:29:19.500 319 12724.33 12.82 54819.78 88888.00 2012-11-14 23:29:19.625 319 12724.33 12.85 54819.80 88888.00 2012-11-14 23:29:19.750 319 12724.33 12.82 54819.80 88888.00 2012-11-14 23:29:19.875 319 12724.33 12.82 54819.80 88888.00 2012-11-14 23:29:20.000 319 12724.38 12.85 54819.82 88888.00 2012-11-14 23:29:20.125 319 12724.40 12.85 54819.80 88888.00 2012-11-14 23:29:20.250 319 12724.38 12.85 54819.82 88888.00 2012-11-14 23:29:20.375 319 12724.38 12.88 54819.82 88888.00 2012-11-14 23:29:20.500 319 12724.35 12.85 54819.80 88888.00 2012-11-14 23:29:20.625 319 12724.33 12.88 54819.80 88888.00 2012-11-14 23:29:20.750 319 12724.33 12.88 54819.80 88888.00 2012-11-14 23:29:20.875 319 12724.40 12.85 54819.80 88888.00 2012-11-14 23:29:21.000 319 12724.40 12.88 54819.78 88888.00 2012-11-14 23:29:21.125 319 12724.40 12.93 54819.82 88888.00 2012-11-14 23:29:21.250 319 12724.42 12.93 54819.85 88888.00 2012-11-14 23:29:21.375 319 12724.42 12.90 54819.80 88888.00 2012-11-14 23:29:21.500 319 12724.33 12.90 54819.78 88888.00 2012-11-14 23:29:21.625 319 12724.33 12.88 54819.78 88888.00 2012-11-14 23:29:21.750 319 12724.40 12.93 54819.80 88888.00 2012-11-14 23:29:21.875 319 12724.45 12.93 54819.82 88888.00 2012-11-14 23:29:22.000 319 12724.45 12.90 54819.78 88888.00 2012-11-14 23:29:22.125 319 12724.45 12.85 54819.78 88888.00 2012-11-14 23:29:22.250 319 12724.38 12.85 54819.75 88888.00 2012-11-14 23:29:22.375 319 12724.35 12.88 54819.78 88888.00 2012-11-14 23:29:22.500 319 12724.38 12.90 54819.80 88888.00 2012-11-14 23:29:22.625 319 12724.40 12.93 54819.78 88888.00 2012-11-14 23:29:22.750 319 12724.42 12.90 54819.78 88888.00 2012-11-14 23:29:22.875 319 12724.45 12.97 54819.82 88888.00 2012-11-14 23:29:23.000 319 12724.45 12.95 54819.80 88888.00 2012-11-14 23:29:23.125 319 12724.45 12.95 54819.82 88888.00 2012-11-14 23:29:23.250 319 12724.42 12.95 54819.80 88888.00 2012-11-14 23:29:23.375 319 12724.45 12.95 54819.78 88888.00 2012-11-14 23:29:23.500 319 12724.48 12.93 54819.78 88888.00 2012-11-14 23:29:23.625 319 12724.50 12.95 54819.82 88888.00 2012-11-14 23:29:23.750 319 12724.52 12.97 54819.85 88888.00 2012-11-14 23:29:23.875 319 12724.48 12.97 54819.82 88888.00 2012-11-14 23:29:24.000 319 12724.42 12.97 54819.82 88888.00 2012-11-14 23:29:24.125 319 12724.42 13.00 54819.88 88888.00 2012-11-14 23:29:24.250 319 12724.50 13.03 54819.88 88888.00 2012-11-14 23:29:24.375 319 12724.50 12.97 54819.85 88888.00 2012-11-14 23:29:24.500 319 12724.42 12.97 54819.85 88888.00 2012-11-14 23:29:24.625 319 12724.45 12.95 54819.80 88888.00 2012-11-14 23:29:24.750 319 12724.45 12.95 54819.82 88888.00 2012-11-14 23:29:24.875 319 12724.52 12.97 54819.82 88888.00 2012-11-14 23:29:25.000 319 12724.58 13.00 54819.80 88888.00 2012-11-14 23:29:25.125 319 12724.60 12.97 54819.80 88888.00 2012-11-14 23:29:25.250 319 12724.58 12.97 54819.78 88888.00 2012-11-14 23:29:25.375 319 12724.58 12.97 54819.78 88888.00 2012-11-14 23:29:25.500 319 12724.60 13.00 54819.78 88888.00 2012-11-14 23:29:25.625 319 12724.62 12.97 54819.78 88888.00 2012-11-14 23:29:25.750 319 12724.58 12.97 54819.80 88888.00 2012-11-14 23:29:25.875 319 12724.50 12.97 54819.82 88888.00 2012-11-14 23:29:26.000 319 12724.48 12.95 54819.80 88888.00 2012-11-14 23:29:26.125 319 12724.45 12.97 54819.80 88888.00 2012-11-14 23:29:26.250 319 12724.48 13.00 54819.80 88888.00 2012-11-14 23:29:26.375 319 12724.50 13.00 54819.80 88888.00 2012-11-14 23:29:26.500 319 12724.52 12.97 54819.78 88888.00 2012-11-14 23:29:26.625 319 12724.62 13.00 54819.78 88888.00 2012-11-14 23:29:26.750 319 12724.58 13.03 54819.80 88888.00 2012-11-14 23:29:26.875 319 12724.48 13.00 54819.78 88888.00 2012-11-14 23:29:27.000 319 12724.45 13.00 54819.78 88888.00 2012-11-14 23:29:27.125 319 12724.52 13.03 54819.82 88888.00 2012-11-14 23:29:27.250 319 12724.52 13.03 54819.82 88888.00 2012-11-14 23:29:27.375 319 12724.55 13.05 54819.82 88888.00 2012-11-14 23:29:27.500 319 12724.55 13.03 54819.78 88888.00 2012-11-14 23:29:27.625 319 12724.52 13.00 54819.78 88888.00 2012-11-14 23:29:27.750 319 12724.55 12.97 54819.78 88888.00 2012-11-14 23:29:27.875 319 12724.50 12.97 54819.78 88888.00 2012-11-14 23:29:28.000 319 12724.52 13.00 54819.78 88888.00 2012-11-14 23:29:28.125 319 12724.50 13.00 54819.80 88888.00 2012-11-14 23:29:28.250 319 12724.50 13.05 54819.80 88888.00 2012-11-14 23:29:28.375 319 12724.50 13.03 54819.80 88888.00 2012-11-14 23:29:28.500 319 12724.48 12.97 54819.80 88888.00 2012-11-14 23:29:28.625 319 12724.48 13.00 54819.82 88888.00 2012-11-14 23:29:28.750 319 12724.52 13.07 54819.85 88888.00 2012-11-14 23:29:28.875 319 12724.48 13.05 54819.80 88888.00 2012-11-14 23:29:29.000 319 12724.48 13.03 54819.78 88888.00 2012-11-14 23:29:29.125 319 12724.52 13.03 54819.82 88888.00 2012-11-14 23:29:29.250 319 12724.55 13.03 54819.82 88888.00 2012-11-14 23:29:29.375 319 12724.58 13.03 54819.80 88888.00 2012-11-14 23:29:29.500 319 12724.55 13.05 54819.80 88888.00 2012-11-14 23:29:29.625 319 12724.55 13.10 54819.85 88888.00 2012-11-14 23:29:29.750 319 12724.52 13.07 54819.82 88888.00 2012-11-14 23:29:29.875 319 12724.52 13.03 54819.82 88888.00 2012-11-14 23:29:30.000 319 12724.60 13.05 54819.80 88888.00 2012-11-14 23:29:30.125 319 12724.62 13.10 54819.82 88888.00 2012-11-14 23:29:30.250 319 12724.62 13.10 54819.85 88888.00 2012-11-14 23:29:30.375 319 12724.73 13.10 54819.85 88888.00 2012-11-14 23:29:30.500 319 12724.70 13.05 54819.82 88888.00 2012-11-14 23:29:30.625 319 12724.70 13.07 54819.82 88888.00 2012-11-14 23:29:30.750 319 12724.67 13.10 54819.82 88888.00 2012-11-14 23:29:30.875 319 12724.60 13.10 54819.82 88888.00 2012-11-14 23:29:31.000 319 12724.60 13.10 54819.82 88888.00 2012-11-14 23:29:31.125 319 12724.65 13.10 54819.85 88888.00 2012-11-14 23:29:31.250 319 12724.62 13.07 54819.82 88888.00 2012-11-14 23:29:31.375 319 12724.62 13.07 54819.82 88888.00 2012-11-14 23:29:31.500 319 12724.67 13.12 54819.88 88888.00 2012-11-14 23:29:31.625 319 12724.75 13.10 54819.85 88888.00 2012-11-14 23:29:31.750 319 12724.77 13.07 54819.82 88888.00 2012-11-14 23:29:31.875 319 12724.73 13.07 54819.82 88888.00 2012-11-14 23:29:32.000 319 12724.77 13.10 54819.85 88888.00 2012-11-14 23:29:32.125 319 12724.77 13.10 54819.88 88888.00 2012-11-14 23:29:32.250 319 12724.70 13.05 54819.88 88888.00 2012-11-14 23:29:32.375 319 12724.67 13.05 54819.85 88888.00 2012-11-14 23:29:32.500 319 12724.62 13.07 54819.85 88888.00 2012-11-14 23:29:32.625 319 12724.62 13.05 54819.85 88888.00 2012-11-14 23:29:32.750 319 12724.67 13.10 54819.82 88888.00 2012-11-14 23:29:32.875 319 12724.70 13.10 54819.82 88888.00 2012-11-14 23:29:33.000 319 12724.75 13.10 54819.80 88888.00 2012-11-14 23:29:33.125 319 12724.75 13.07 54819.82 88888.00 2012-11-14 23:29:33.250 319 12724.67 13.05 54819.85 88888.00 2012-11-14 23:29:33.375 319 12724.67 13.07 54819.85 88888.00 2012-11-14 23:29:33.500 319 12724.62 13.10 54819.82 88888.00 2012-11-14 23:29:33.625 319 12724.65 13.12 54819.82 88888.00 2012-11-14 23:29:33.750 319 12724.70 13.07 54819.85 88888.00 2012-11-14 23:29:33.875 319 12724.67 13.07 54819.82 88888.00 2012-11-14 23:29:34.000 319 12724.62 13.07 54819.85 88888.00 2012-11-14 23:29:34.125 319 12724.65 13.12 54819.88 88888.00 2012-11-14 23:29:34.250 319 12724.73 13.12 54819.88 88888.00 2012-11-14 23:29:34.375 319 12724.73 13.10 54819.85 88888.00 2012-11-14 23:29:34.500 319 12724.77 13.10 54819.82 88888.00 2012-11-14 23:29:34.625 319 12724.75 13.10 54819.85 88888.00 2012-11-14 23:29:34.750 319 12724.70 13.07 54819.82 88888.00 2012-11-14 23:29:34.875 319 12724.67 13.05 54819.80 88888.00 2012-11-14 23:29:35.000 319 12724.70 13.05 54819.80 88888.00 2012-11-14 23:29:35.125 319 12724.75 13.05 54819.82 88888.00 2012-11-14 23:29:35.250 319 12724.70 13.03 54819.82 88888.00 2012-11-14 23:29:35.375 319 12724.73 13.03 54819.80 88888.00 2012-11-14 23:29:35.500 319 12724.73 13.07 54819.85 88888.00 2012-11-14 23:29:35.625 319 12724.75 13.15 54819.90 88888.00 2012-11-14 23:29:35.750 319 12724.73 13.15 54819.88 88888.00 2012-11-14 23:29:35.875 319 12724.77 13.10 54819.82 88888.00 2012-11-14 23:29:36.000 319 12724.77 13.05 54819.82 88888.00 2012-11-14 23:29:36.125 319 12724.73 13.03 54819.82 88888.00 2012-11-14 23:29:36.250 319 12724.62 13.03 54819.82 88888.00 2012-11-14 23:29:36.375 319 12724.60 13.00 54819.85 88888.00 2012-11-14 23:29:36.500 319 12724.62 13.07 54819.85 88888.00 2012-11-14 23:29:36.625 319 12724.62 13.05 54819.85 88888.00 2012-11-14 23:29:36.750 319 12724.60 13.05 54819.82 88888.00 2012-11-14 23:29:36.875 319 12724.65 13.05 54819.85 88888.00 2012-11-14 23:29:37.000 319 12724.70 13.05 54819.85 88888.00 2012-11-14 23:29:37.125 319 12724.70 13.10 54819.88 88888.00 2012-11-14 23:29:37.250 319 12724.73 13.10 54819.90 88888.00 2012-11-14 23:29:37.375 319 12724.75 13.07 54819.90 88888.00 2012-11-14 23:29:37.500 319 12724.70 13.03 54819.90 88888.00 2012-11-14 23:29:37.625 319 12724.73 13.03 54819.90 88888.00 2012-11-14 23:29:37.750 319 12724.77 13.07 54819.93 88888.00 2012-11-14 23:29:37.875 319 12724.77 13.12 54819.93 88888.00 2012-11-14 23:29:38.000 319 12724.75 13.07 54819.90 88888.00 2012-11-14 23:29:38.125 319 12724.70 13.05 54819.90 88888.00 2012-11-14 23:29:38.250 319 12724.70 13.05 54819.93 88888.00 2012-11-14 23:29:38.375 319 12724.70 13.03 54819.88 88888.00 2012-11-14 23:29:38.500 319 12724.70 13.03 54819.90 88888.00 2012-11-14 23:29:38.625 319 12724.73 13.05 54819.93 88888.00 2012-11-14 23:29:38.750 319 12724.80 13.07 54819.93 88888.00 2012-11-14 23:29:38.875 319 12724.80 13.10 54819.93 88888.00 2012-11-14 23:29:39.000 319 12724.73 13.07 54819.93 88888.00 2012-11-14 23:29:39.125 319 12724.70 13.05 54819.93 88888.00 2012-11-14 23:29:39.250 319 12724.70 13.03 54819.90 88888.00 2012-11-14 23:29:39.375 319 12724.75 13.07 54819.90 88888.00 2012-11-14 23:29:39.500 319 12724.73 13.07 54819.93 88888.00 2012-11-14 23:29:39.625 319 12724.65 13.05 54819.93 88888.00 2012-11-14 23:29:39.750 319 12724.65 13.05 54819.90 88888.00 2012-11-14 23:29:39.875 319 12724.70 13.05 54819.85 88888.00 2012-11-14 23:29:40.000 319 12724.73 13.07 54819.90 88888.00 2012-11-14 23:29:40.125 319 12724.77 13.07 54819.95 88888.00 2012-11-14 23:29:40.250 319 12724.75 13.05 54819.93 88888.00 2012-11-14 23:29:40.375 319 12724.73 13.03 54819.90 88888.00 2012-11-14 23:29:40.500 319 12724.65 13.00 54819.90 88888.00 2012-11-14 23:29:40.625 319 12724.62 13.03 54819.90 88888.00 2012-11-14 23:29:40.750 319 12724.67 13.03 54819.93 88888.00 2012-11-14 23:29:40.875 319 12724.75 13.05 54819.95 88888.00 2012-11-14 23:29:41.000 319 12724.73 13.05 54819.93 88888.00 2012-11-14 23:29:41.125 319 12724.67 13.05 54819.93 88888.00 2012-11-14 23:29:41.250 319 12724.60 13.07 54819.97 88888.00 2012-11-14 23:29:41.375 319 12724.60 13.05 54819.95 88888.00 2012-11-14 23:29:41.500 319 12724.60 13.00 54819.93 88888.00 2012-11-14 23:29:41.625 319 12724.62 13.05 54819.93 88888.00 2012-11-14 23:29:41.750 319 12724.62 13.07 54819.93 88888.00 2012-11-14 23:29:41.875 319 12724.65 13.05 54819.95 88888.00 2012-11-14 23:29:42.000 319 12724.70 13.03 54819.93 88888.00 2012-11-14 23:29:42.125 319 12724.70 13.00 54819.93 88888.00 2012-11-14 23:29:42.250 319 12724.62 12.97 54819.95 88888.00 2012-11-14 23:29:42.375 319 12724.65 12.97 54819.93 88888.00 2012-11-14 23:29:42.500 319 12724.73 13.00 54819.95 88888.00 2012-11-14 23:29:42.625 319 12724.75 13.05 54819.97 88888.00 2012-11-14 23:29:42.750 319 12724.77 13.03 54819.95 88888.00 2012-11-14 23:29:42.875 319 12724.80 13.00 54819.93 88888.00 2012-11-14 23:29:43.000 319 12724.83 13.00 54819.93 88888.00 2012-11-14 23:29:43.125 319 12724.77 13.05 54819.95 88888.00 2012-11-14 23:29:43.250 319 12724.73 13.03 54819.95 88888.00 2012-11-14 23:29:43.375 319 12724.73 13.00 54819.90 88888.00 2012-11-14 23:29:43.500 319 12724.75 13.03 54819.93 88888.00 2012-11-14 23:29:43.625 319 12724.73 13.05 54819.95 88888.00 2012-11-14 23:29:43.750 319 12724.70 13.03 54819.95 88888.00 2012-11-14 23:29:43.875 319 12724.73 13.03 54819.93 88888.00 2012-11-14 23:29:44.000 319 12724.77 13.07 54819.97 88888.00 2012-11-14 23:29:44.125 319 12724.77 13.07 54820.03 88888.00 2012-11-14 23:29:44.250 319 12724.75 13.00 54819.97 88888.00 2012-11-14 23:29:44.375 319 12724.83 13.00 54819.97 88888.00 2012-11-14 23:29:44.500 319 12724.77 13.00 54819.97 88888.00 2012-11-14 23:29:44.625 319 12724.73 13.00 54820.00 88888.00 2012-11-14 23:29:44.750 319 12724.70 13.03 54820.00 88888.00 2012-11-14 23:29:44.875 319 12724.73 13.03 54819.97 88888.00 2012-11-14 23:29:45.000 319 12724.73 13.05 54819.97 88888.00 2012-11-14 23:29:45.125 319 12724.77 13.03 54819.97 88888.00 2012-11-14 23:29:45.250 319 12724.70 12.97 54819.95 88888.00 2012-11-14 23:29:45.375 319 12724.70 12.95 54819.95 88888.00 2012-11-14 23:29:45.500 319 12724.70 12.97 54820.00 88888.00 2012-11-14 23:29:45.625 319 12724.70 12.97 54820.00 88888.00 2012-11-14 23:29:45.750 319 12724.75 13.00 54820.00 88888.00 2012-11-14 23:29:45.875 319 12724.77 12.97 54820.03 88888.00 2012-11-14 23:29:46.000 319 12724.73 12.97 54819.97 88888.00 2012-11-14 23:29:46.125 319 12724.75 13.00 54820.00 88888.00 2012-11-14 23:29:46.250 319 12724.77 13.00 54820.00 88888.00 2012-11-14 23:29:46.375 319 12724.75 13.00 54820.00 88888.00 2012-11-14 23:29:46.500 319 12724.73 13.03 54820.03 88888.00 2012-11-14 23:29:46.625 319 12724.73 13.05 54820.05 88888.00 2012-11-14 23:29:46.750 319 12724.70 13.05 54820.00 88888.00 2012-11-14 23:29:46.875 319 12724.62 12.97 54819.97 88888.00 2012-11-14 23:29:47.000 319 12724.58 12.93 54819.95 88888.00 2012-11-14 23:29:47.125 319 12724.65 13.00 54820.00 88888.00 2012-11-14 23:29:47.250 319 12724.70 12.97 54820.03 88888.00 2012-11-14 23:29:47.375 319 12724.73 12.97 54819.97 88888.00 2012-11-14 23:29:47.500 319 12724.67 12.95 54820.00 88888.00 2012-11-14 23:29:47.625 319 12724.67 12.93 54819.97 88888.00 2012-11-14 23:29:47.750 319 12724.70 12.93 54819.97 88888.00 2012-11-14 23:29:47.875 319 12724.70 12.95 54820.00 88888.00 2012-11-14 23:29:48.000 319 12724.73 12.93 54820.00 88888.00 2012-11-14 23:29:48.125 319 12724.75 12.97 54820.03 88888.00 2012-11-14 23:29:48.250 319 12724.73 12.97 54820.07 88888.00 2012-11-14 23:29:48.375 319 12724.75 13.00 54820.05 88888.00 2012-11-14 23:29:48.500 319 12724.73 12.97 54820.03 88888.00 2012-11-14 23:29:48.625 319 12724.73 12.97 54820.03 88888.00 2012-11-14 23:29:48.750 319 12724.73 12.95 54820.03 88888.00 2012-11-14 23:29:48.875 319 12724.73 12.95 54820.03 88888.00 2012-11-14 23:29:49.000 319 12724.73 12.93 54820.00 88888.00 2012-11-14 23:29:49.125 319 12724.75 12.93 54820.03 88888.00 2012-11-14 23:29:49.250 319 12724.70 12.93 54820.00 88888.00 2012-11-14 23:29:49.375 319 12724.70 12.93 54820.03 88888.00 2012-11-14 23:29:49.500 319 12724.70 12.97 54820.03 88888.00 2012-11-14 23:29:49.625 319 12724.75 12.93 54820.03 88888.00 2012-11-14 23:29:49.750 319 12724.77 12.95 54820.05 88888.00 2012-11-14 23:29:49.875 319 12724.80 12.97 54820.05 88888.00 2012-11-14 23:29:50.000 319 12724.77 12.97 54820.07 88888.00 2012-11-14 23:29:50.125 319 12724.73 12.97 54820.10 88888.00 2012-11-14 23:29:50.250 319 12724.70 12.95 54820.07 88888.00 2012-11-14 23:29:50.375 319 12724.67 12.93 54820.03 88888.00 2012-11-14 23:29:50.500 319 12724.67 12.93 54820.03 88888.00 2012-11-14 23:29:50.625 319 12724.77 12.95 54820.03 88888.00 2012-11-14 23:29:50.750 319 12724.77 12.95 54820.05 88888.00 2012-11-14 23:29:50.875 319 12724.73 12.90 54820.05 88888.00 2012-11-14 23:29:51.000 319 12724.77 12.93 54820.05 88888.00 2012-11-14 23:29:51.125 319 12724.77 12.93 54820.05 88888.00 2012-11-14 23:29:51.250 319 12724.80 12.93 54820.05 88888.00 2012-11-14 23:29:51.375 319 12724.80 12.93 54820.03 88888.00 2012-11-14 23:29:51.500 319 12724.75 12.88 54820.03 88888.00 2012-11-14 23:29:51.625 319 12724.77 12.88 54820.03 88888.00 2012-11-14 23:29:51.750 319 12724.77 12.90 54820.05 88888.00 2012-11-14 23:29:51.875 319 12724.77 12.93 54820.07 88888.00 2012-11-14 23:29:52.000 319 12724.77 12.93 54820.05 88888.00 2012-11-14 23:29:52.125 319 12724.77 12.90 54820.05 88888.00 2012-11-14 23:29:52.250 319 12724.77 12.88 54820.07 88888.00 2012-11-14 23:29:52.375 319 12724.75 12.90 54820.07 88888.00 2012-11-14 23:29:52.500 319 12724.65 12.90 54820.05 88888.00 2012-11-14 23:29:52.625 319 12724.70 12.90 54820.05 88888.00 2012-11-14 23:29:52.750 319 12724.75 12.90 54820.05 88888.00 2012-11-14 23:29:52.875 319 12724.73 12.93 54820.07 88888.00 2012-11-14 23:29:53.000 319 12724.73 12.90 54820.05 88888.00 2012-11-14 23:29:53.125 319 12724.75 12.85 54820.05 88888.00 2012-11-14 23:29:53.250 319 12724.73 12.85 54820.05 88888.00 2012-11-14 23:29:53.375 319 12724.70 12.88 54820.03 88888.00 2012-11-14 23:29:53.500 319 12724.67 12.88 54820.05 88888.00 2012-11-14 23:29:53.625 319 12724.62 12.85 54820.05 88888.00 2012-11-14 23:29:53.750 319 12724.67 12.88 54820.03 88888.00 2012-11-14 23:29:53.875 319 12724.70 12.88 54820.05 88888.00 2012-11-14 23:29:54.000 319 12724.70 12.85 54820.05 88888.00 2012-11-14 23:29:54.125 319 12724.65 12.85 54820.05 88888.00 2012-11-14 23:29:54.250 319 12724.62 12.85 54820.05 88888.00 2012-11-14 23:29:54.375 319 12724.65 12.85 54820.05 88888.00 2012-11-14 23:29:54.500 319 12724.70 12.85 54820.05 88888.00 2012-11-14 23:29:54.625 319 12724.70 12.85 54820.07 88888.00 2012-11-14 23:29:54.750 319 12724.67 12.82 54820.07 88888.00 2012-11-14 23:29:54.875 319 12724.67 12.88 54820.10 88888.00 2012-11-14 23:29:55.000 319 12724.70 12.85 54820.05 88888.00 2012-11-14 23:29:55.125 319 12724.75 12.80 54820.05 88888.00 2012-11-14 23:29:55.250 319 12724.70 12.80 54820.07 88888.00 2012-11-14 23:29:55.375 319 12724.75 12.85 54820.07 88888.00 2012-11-14 23:29:55.500 319 12724.77 12.85 54820.10 88888.00 2012-11-14 23:29:55.625 319 12724.73 12.82 54820.05 88888.00 2012-11-14 23:29:55.750 319 12724.67 12.80 54820.05 88888.00 2012-11-14 23:29:55.875 319 12724.75 12.82 54820.07 88888.00 2012-11-14 23:29:56.000 319 12724.73 12.85 54820.07 88888.00 2012-11-14 23:29:56.125 319 12724.67 12.85 54820.07 88888.00 2012-11-14 23:29:56.250 319 12724.65 12.88 54820.07 88888.00 2012-11-14 23:29:56.375 319 12724.62 12.85 54820.07 88888.00 2012-11-14 23:29:56.500 319 12724.62 12.85 54820.10 88888.00 2012-11-14 23:29:56.625 319 12724.65 12.82 54820.10 88888.00 2012-11-14 23:29:56.750 319 12724.75 12.88 54820.12 88888.00 2012-11-14 23:29:56.875 319 12724.77 12.85 54820.10 88888.00 2012-11-14 23:29:57.000 319 12724.75 12.85 54820.07 88888.00 2012-11-14 23:29:57.125 319 12724.73 12.82 54820.05 88888.00 2012-11-14 23:29:57.250 319 12724.75 12.88 54820.10 88888.00 2012-11-14 23:29:57.375 319 12724.73 12.90 54820.10 88888.00 2012-11-14 23:29:57.500 319 12724.70 12.85 54820.10 88888.00 2012-11-14 23:29:57.625 319 12724.73 12.85 54820.07 88888.00 2012-11-14 23:29:57.750 319 12724.73 12.85 54820.07 88888.00 2012-11-14 23:29:57.875 319 12724.73 12.82 54820.07 88888.00 2012-11-14 23:29:58.000 319 12724.70 12.82 54820.07 88888.00 2012-11-14 23:29:58.125 319 12724.73 12.85 54820.10 88888.00 2012-11-14 23:29:58.250 319 12724.73 12.85 54820.12 88888.00 2012-11-14 23:29:58.375 319 12724.70 12.82 54820.10 88888.00 2012-11-14 23:29:58.500 319 12724.67 12.85 54820.10 88888.00 2012-11-14 23:29:58.625 319 12724.67 12.85 54820.12 88888.00 2012-11-14 23:29:58.750 319 12724.67 12.88 54820.12 88888.00 2012-11-14 23:29:58.875 319 12724.73 12.88 54820.12 88888.00 2012-11-14 23:29:59.000 319 12724.75 12.82 54820.10 88888.00 2012-11-14 23:29:59.125 319 12724.70 12.85 54820.12 88888.00 2012-11-14 23:29:59.250 319 12724.67 12.85 54820.15 88888.00 2012-11-14 23:29:59.375 319 12724.73 12.85 54820.12 88888.00 2012-11-14 23:29:59.500 319 12724.73 12.88 54820.15 88888.00 2012-11-14 23:29:59.625 319 12724.77 12.88 54820.15 88888.00 2012-11-14 23:29:59.750 319 12724.80 12.88 54820.15 88888.00 2012-11-14 23:29:59.875 319 12724.88 12.88 54820.18 88888.00 2012-11-14 23:30:00.000 319 12724.85 12.88 54820.15 88888.00 2012-11-14 23:30:00.125 319 12724.83 12.82 54820.12 88888.00 2012-11-14 23:30:00.250 319 12724.85 12.85 54820.12 88888.00 2012-11-14 23:30:00.375 319 12724.83 12.82 54820.10 88888.00 2012-11-14 23:30:00.500 319 12724.85 12.82 54820.10 88888.00 2012-11-14 23:30:00.625 319 12724.83 12.82 54820.10 88888.00 2012-11-14 23:30:00.750 319 12724.85 12.88 54820.12 88888.00 2012-11-14 23:30:00.875 319 12724.88 12.93 54820.18 88888.00 2012-11-14 23:30:01.000 319 12724.85 12.88 54820.15 88888.00 2012-11-14 23:30:01.125 319 12724.85 12.85 54820.15 88888.00 2012-11-14 23:30:01.250 319 12724.77 12.80 54820.12 88888.00 2012-11-14 23:30:01.375 319 12724.75 12.80 54820.18 88888.00 2012-11-14 23:30:01.500 319 12724.80 12.82 54820.18 88888.00 2012-11-14 23:30:01.625 319 12724.85 12.82 54820.18 88888.00 2012-11-14 23:30:01.750 319 12724.88 12.85 54820.15 88888.00 2012-11-14 23:30:01.875 319 12724.83 12.78 54820.10 88888.00 2012-11-14 23:30:02.000 319 12724.80 12.82 54820.12 88888.00 2012-11-14 23:30:02.125 319 12724.83 12.88 54820.15 88888.00 2012-11-14 23:30:02.250 319 12724.80 12.88 54820.18 88888.00 2012-11-14 23:30:02.375 319 12724.80 12.88 54820.12 88888.00 2012-11-14 23:30:02.500 319 12724.77 12.85 54820.15 88888.00 2012-11-14 23:30:02.625 319 12724.80 12.82 54820.12 88888.00 2012-11-14 23:30:02.750 319 12724.85 12.85 54820.15 88888.00 2012-11-14 23:30:02.875 319 12724.85 12.85 54820.15 88888.00 2012-11-14 23:30:03.000 319 12724.88 12.80 54820.15 88888.00 2012-11-14 23:30:03.125 319 12724.92 12.80 54820.12 88888.00 2012-11-14 23:30:03.250 319 12724.90 12.80 54820.15 88888.00 2012-11-14 23:30:03.375 319 12724.90 12.82 54820.18 88888.00 2012-11-14 23:30:03.500 319 12724.83 12.78 54820.12 88888.00 2012-11-14 23:30:03.625 319 12724.80 12.80 54820.12 88888.00 2012-11-14 23:30:03.750 319 12724.90 12.85 54820.18 88888.00 2012-11-14 23:30:03.875 319 12724.98 12.88 54820.18 88888.00 2012-11-14 23:30:04.000 319 12724.98 12.85 54820.20 88888.00 2012-11-14 23:30:04.125 319 12724.95 12.82 54820.25 88888.00 2012-11-14 23:30:04.250 319 12724.92 12.82 54820.22 88888.00 2012-11-14 23:30:04.375 319 12725.00 12.82 54820.20 88888.00 2012-11-14 23:30:04.500 319 12725.00 12.82 54820.18 88888.00 2012-11-14 23:30:04.625 319 12724.88 12.80 54820.15 88888.00 2012-11-14 23:30:04.750 319 12724.85 12.80 54820.18 88888.00 2012-11-14 23:30:04.875 319 12724.83 12.80 54820.20 88888.00 2012-11-14 23:30:05.000 319 12724.85 12.82 54820.22 88888.00 2012-11-14 23:30:05.125 319 12724.83 12.82 54820.22 88888.00 2012-11-14 23:30:05.250 319 12724.80 12.80 54820.20 88888.00 2012-11-14 23:30:05.375 319 12724.88 12.82 54820.20 88888.00 2012-11-14 23:30:05.500 319 12724.95 12.82 54820.20 88888.00 2012-11-14 23:30:05.625 319 12724.88 12.85 54820.20 88888.00 2012-11-14 23:30:05.750 319 12724.90 12.85 54820.18 88888.00 2012-11-14 23:30:05.875 319 12724.88 12.80 54820.15 88888.00 2012-11-14 23:30:06.000 319 12724.88 12.75 54820.15 88888.00 2012-11-14 23:30:06.125 319 12724.85 12.78 54820.18 88888.00 2012-11-14 23:30:06.250 319 12724.83 12.78 54820.18 88888.00 2012-11-14 23:30:06.375 319 12724.88 12.82 54820.20 88888.00 2012-11-14 23:30:06.500 319 12724.90 12.82 54820.15 88888.00 2012-11-14 23:30:06.625 319 12724.90 12.78 54820.12 88888.00 2012-11-14 23:30:06.750 319 12724.92 12.78 54820.15 88888.00 2012-11-14 23:30:06.875 319 12724.95 12.80 54820.15 88888.00 2012-11-14 23:30:07.000 319 12724.90 12.75 54820.12 88888.00 2012-11-14 23:30:07.125 319 12724.85 12.78 54820.15 88888.00 2012-11-14 23:30:07.250 319 12724.83 12.82 54820.20 88888.00 2012-11-14 23:30:07.375 319 12724.95 12.82 54820.20 88888.00 2012-11-14 23:30:07.500 319 12724.98 12.80 54820.15 88888.00 2012-11-14 23:30:07.625 319 12724.90 12.78 54820.15 88888.00 2012-11-14 23:30:07.750 319 12724.88 12.78 54820.18 88888.00 2012-11-14 23:30:07.875 319 12724.85 12.78 54820.18 88888.00 2012-11-14 23:30:08.000 319 12724.83 12.72 54820.12 88888.00 2012-11-14 23:30:08.125 319 12724.83 12.70 54820.12 88888.00 2012-11-14 23:30:08.250 319 12724.77 12.72 54820.15 88888.00 2012-11-14 23:30:08.375 319 12724.80 12.75 54820.15 88888.00 2012-11-14 23:30:08.500 319 12724.85 12.80 54820.18 88888.00 2012-11-14 23:30:08.625 319 12724.88 12.80 54820.18 88888.00 2012-11-14 23:30:08.750 319 12724.92 12.78 54820.18 88888.00 2012-11-14 23:30:08.875 319 12724.92 12.78 54820.20 88888.00 2012-11-14 23:30:09.000 319 12724.90 12.78 54820.18 88888.00 2012-11-14 23:30:09.125 319 12724.88 12.75 54820.18 88888.00 2012-11-14 23:30:09.250 319 12724.90 12.72 54820.15 88888.00 2012-11-14 23:30:09.375 319 12724.95 12.78 54820.15 88888.00 2012-11-14 23:30:09.500 319 12724.90 12.75 54820.15 88888.00 2012-11-14 23:30:09.625 319 12724.88 12.70 54820.12 88888.00 2012-11-14 23:30:09.750 319 12724.88 12.72 54820.12 88888.00 2012-11-14 23:30:09.875 319 12724.90 12.78 54820.15 88888.00 2012-11-14 23:30:10.000 319 12724.88 12.78 54820.18 88888.00 2012-11-14 23:30:10.125 319 12724.95 12.82 54820.20 88888.00 2012-11-14 23:30:10.250 319 12724.98 12.82 54820.20 88888.00 2012-11-14 23:30:10.375 319 12724.95 12.78 54820.18 88888.00 2012-11-14 23:30:10.500 319 12724.92 12.75 54820.15 88888.00 2012-11-14 23:30:10.625 319 12724.92 12.78 54820.18 88888.00 2012-11-14 23:30:10.750 319 12724.85 12.75 54820.18 88888.00 2012-11-14 23:30:10.875 319 12724.83 12.75 54820.20 88888.00 2012-11-14 23:30:11.000 319 12724.88 12.72 54820.15 88888.00 2012-11-14 23:30:11.125 319 12724.95 12.78 54820.18 88888.00 2012-11-14 23:30:11.250 319 12724.92 12.78 54820.25 88888.00 2012-11-14 23:30:11.375 319 12724.85 12.78 54820.22 88888.00 2012-11-14 23:30:11.500 319 12724.83 12.75 54820.20 88888.00 2012-11-14 23:30:11.625 319 12724.88 12.78 54820.25 88888.00 2012-11-14 23:30:11.750 319 12724.90 12.80 54820.22 88888.00 2012-11-14 23:30:11.875 319 12724.85 12.78 54820.22 88888.00 2012-11-14 23:30:12.000 319 12724.90 12.78 54820.22 88888.00 2012-11-14 23:30:12.125 319 12724.95 12.78 54820.22 88888.00 2012-11-14 23:30:12.250 319 12724.95 12.75 54820.22 88888.00 2012-11-14 23:30:12.375 319 12724.88 12.72 54820.18 88888.00 2012-11-14 23:30:12.500 319 12724.83 12.75 54820.22 88888.00 2012-11-14 23:30:12.625 319 12724.77 12.75 54820.22 88888.00 2012-11-14 23:30:12.750 319 12724.77 12.75 54820.22 88888.00 2012-11-14 23:30:12.875 319 12724.80 12.78 54820.25 88888.00 2012-11-14 23:30:13.000 319 12724.85 12.78 54820.25 88888.00 2012-11-14 23:30:13.125 319 12724.92 12.78 54820.22 88888.00 2012-11-14 23:30:13.250 319 12724.92 12.75 54820.22 88888.00 2012-11-14 23:30:13.375 319 12724.98 12.78 54820.20 88888.00 2012-11-14 23:30:13.500 319 12724.92 12.78 54820.20 88888.00 2012-11-14 23:30:13.625 319 12724.88 12.78 54820.25 88888.00 2012-11-14 23:30:13.750 319 12724.85 12.78 54820.28 88888.00 2012-11-14 23:30:13.875 319 12724.88 12.75 54820.22 88888.00 2012-11-14 23:30:14.000 319 12724.90 12.78 54820.22 88888.00 2012-11-14 23:30:14.125 319 12724.90 12.75 54820.25 88888.00 2012-11-14 23:30:14.250 319 12724.80 12.72 54820.22 88888.00 2012-11-14 23:30:14.375 319 12724.85 12.78 54820.28 88888.00 2012-11-14 23:30:14.500 319 12724.90 12.75 54820.25 88888.00 2012-11-14 23:30:14.625 319 12724.90 12.68 54820.22 88888.00 2012-11-14 23:30:14.750 319 12724.90 12.72 54820.22 88888.00 2012-11-14 23:30:14.875 319 12724.95 12.72 54820.25 88888.00 2012-11-14 23:30:15.000 319 12724.90 12.70 54820.25 88888.00 2012-11-14 23:30:15.125 319 12724.95 12.70 54820.25 88888.00 2012-11-14 23:30:15.250 319 12724.95 12.68 54820.25 88888.00 2012-11-14 23:30:15.375 319 12724.95 12.70 54820.25 88888.00 2012-11-14 23:30:15.500 319 12724.95 12.70 54820.28 88888.00 2012-11-14 23:30:15.625 319 12725.00 12.70 54820.28 88888.00 2012-11-14 23:30:15.750 319 12725.00 12.70 54820.28 88888.00 2012-11-14 23:30:15.875 319 12724.95 12.72 54820.28 88888.00 2012-11-14 23:30:16.000 319 12724.90 12.72 54820.20 88888.00 2012-11-14 23:30:16.125 319 12724.95 12.70 54820.22 88888.00 2012-11-14 23:30:16.250 319 12724.90 12.68 54820.22 88888.00 2012-11-14 23:30:16.375 319 12724.85 12.68 54820.22 88888.00 2012-11-14 23:30:16.500 319 12724.83 12.65 54820.20 88888.00 2012-11-14 23:30:16.625 319 12724.83 12.65 54820.20 88888.00 2012-11-14 23:30:16.750 319 12724.85 12.65 54820.20 88888.00 2012-11-14 23:30:16.875 319 12724.92 12.70 54820.22 88888.00 2012-11-14 23:30:17.000 319 12725.00 12.72 54820.28 88888.00 2012-11-14 23:30:17.125 319 12724.92 12.72 54820.28 88888.00 2012-11-14 23:30:17.250 319 12724.85 12.68 54820.25 88888.00 2012-11-14 23:30:17.375 319 12724.90 12.68 54820.22 88888.00 2012-11-14 23:30:17.500 319 12724.90 12.70 54820.25 88888.00 2012-11-14 23:30:17.625 319 12724.92 12.70 54820.28 88888.00 2012-11-14 23:30:17.750 319 12724.88 12.68 54820.25 88888.00 2012-11-14 23:30:17.875 319 12724.83 12.65 54820.22 88888.00 2012-11-14 23:30:18.000 319 12724.85 12.62 54820.22 88888.00 2012-11-14 23:30:18.125 319 12724.92 12.68 54820.22 88888.00 2012-11-14 23:30:18.250 319 12724.95 12.70 54820.25 88888.00 2012-11-14 23:30:18.375 319 12724.95 12.68 54820.20 88888.00 2012-11-14 23:30:18.500 319 12725.00 12.72 54820.22 88888.00 2012-11-14 23:30:18.625 319 12725.08 12.75 54820.25 88888.00 2012-11-14 23:30:18.750 319 12725.00 12.72 54820.25 88888.00 2012-11-14 23:30:18.875 319 12724.90 12.68 54820.22 88888.00 2012-11-14 23:30:19.000 319 12724.88 12.65 54820.22 88888.00 2012-11-14 23:30:19.125 319 12724.92 12.68 54820.30 88888.00 2012-11-14 23:30:19.250 319 12724.92 12.65 54820.30 88888.00 2012-11-14 23:30:19.375 319 12724.95 12.70 54820.30 88888.00 2012-11-14 23:30:19.500 319 12724.98 12.72 54820.28 88888.00 2012-11-14 23:30:19.625 319 12724.98 12.68 54820.30 88888.00 2012-11-14 23:30:19.750 319 12724.95 12.62 54820.28 88888.00 2012-11-14 23:30:19.875 319 12724.98 12.68 54820.30 88888.00 2012-11-14 23:30:20.000 319 12724.98 12.68 54820.30 88888.00 2012-11-14 23:30:20.125 319 12724.98 12.60 54820.25 88888.00 2012-11-14 23:30:20.250 319 12724.90 12.57 54820.25 88888.00 2012-11-14 23:30:20.375 319 12724.92 12.62 54820.28 88888.00 2012-11-14 23:30:20.500 319 12724.98 12.68 54820.30 88888.00 2012-11-14 23:30:20.625 319 12725.00 12.68 54820.28 88888.00 2012-11-14 23:30:20.750 319 12724.98 12.68 54820.30 88888.00 2012-11-14 23:30:20.875 319 12724.92 12.65 54820.28 88888.00 2012-11-14 23:30:21.000 319 12724.92 12.65 54820.30 88888.00 2012-11-14 23:30:21.125 319 12724.95 12.68 54820.35 88888.00 2012-11-14 23:30:21.250 319 12724.98 12.65 54820.32 88888.00 2012-11-14 23:30:21.375 319 12724.92 12.65 54820.28 88888.00 2012-11-14 23:30:21.500 319 12724.90 12.62 54820.25 88888.00 2012-11-14 23:30:21.625 319 12724.98 12.65 54820.28 88888.00 2012-11-14 23:30:21.750 319 12725.02 12.65 54820.30 88888.00 2012-11-14 23:30:21.875 319 12724.98 12.65 54820.30 88888.00 2012-11-14 23:30:22.000 319 12725.00 12.60 54820.28 88888.00 2012-11-14 23:30:22.125 319 12725.00 12.60 54820.28 88888.00 2012-11-14 23:30:22.250 319 12724.98 12.60 54820.28 88888.00 2012-11-14 23:30:22.375 319 12724.98 12.55 54820.28 88888.00 2012-11-14 23:30:22.500 319 12725.00 12.60 54820.30 88888.00 2012-11-14 23:30:22.625 319 12724.98 12.62 54820.30 88888.00 2012-11-14 23:30:22.750 319 12725.00 12.62 54820.30 88888.00 2012-11-14 23:30:22.875 319 12725.02 12.62 54820.30 88888.00 2012-11-14 23:30:23.000 319 12725.05 12.62 54820.30 88888.00 2012-11-14 23:30:23.125 319 12725.05 12.62 54820.30 88888.00 2012-11-14 23:30:23.250 319 12724.92 12.60 54820.28 88888.00 2012-11-14 23:30:23.375 319 12724.90 12.57 54820.28 88888.00 2012-11-14 23:30:23.500 319 12724.95 12.60 54820.30 88888.00 2012-11-14 23:30:23.625 319 12725.05 12.62 54820.32 88888.00 2012-11-14 23:30:23.750 319 12725.02 12.62 54820.30 88888.00 2012-11-14 23:30:23.875 319 12724.90 12.57 54820.28 88888.00 2012-11-14 23:30:24.000 319 12724.88 12.55 54820.28 88888.00 2012-11-14 23:30:24.125 319 12724.98 12.62 54820.32 88888.00 2012-11-14 23:30:24.250 319 12725.00 12.60 54820.30 88888.00 2012-11-14 23:30:24.375 319 12724.95 12.57 54820.28 88888.00 2012-11-14 23:30:24.500 319 12724.98 12.57 54820.25 88888.00 2012-11-14 23:30:24.625 319 12724.98 12.60 54820.30 88888.00 2012-11-14 23:30:24.750 319 12724.98 12.55 54820.32 88888.00 2012-11-14 23:30:24.875 319 12724.95 12.57 54820.35 88888.00 2012-11-14 23:30:25.000 319 12724.95 12.57 54820.32 88888.00 2012-11-14 23:30:25.125 319 12724.90 12.57 54820.32 88888.00 2012-11-14 23:30:25.250 319 12724.90 12.55 54820.32 88888.00 2012-11-14 23:30:25.375 319 12724.88 12.55 54820.30 88888.00 2012-11-14 23:30:25.500 319 12724.90 12.60 54820.30 88888.00 2012-11-14 23:30:25.625 319 12724.95 12.62 54820.32 88888.00 2012-11-14 23:30:25.750 319 12724.88 12.57 54820.32 88888.00 2012-11-14 23:30:25.875 319 12724.88 12.55 54820.32 88888.00 2012-11-14 23:30:26.000 319 12724.83 12.57 54820.32 88888.00 2012-11-14 23:30:26.125 319 12724.83 12.62 54820.35 88888.00 2012-11-14 23:30:26.250 319 12724.85 12.60 54820.32 88888.00 2012-11-14 23:30:26.375 319 12724.90 12.57 54820.30 88888.00 2012-11-14 23:30:26.500 319 12724.90 12.57 54820.30 88888.00 2012-11-14 23:30:26.625 319 12724.88 12.57 54820.30 88888.00 2012-11-14 23:30:26.750 319 12724.83 12.57 54820.32 88888.00 2012-11-14 23:30:26.875 319 12724.85 12.57 54820.32 88888.00 2012-11-14 23:30:27.000 319 12724.85 12.55 54820.28 88888.00 2012-11-14 23:30:27.125 319 12724.83 12.55 54820.30 88888.00 2012-11-14 23:30:27.250 319 12724.83 12.55 54820.30 88888.00 2012-11-14 23:30:27.375 319 12724.83 12.50 54820.30 88888.00 2012-11-14 23:30:27.500 319 12724.83 12.55 54820.30 88888.00 2012-11-14 23:30:27.625 319 12724.83 12.53 54820.30 88888.00 2012-11-14 23:30:27.750 319 12724.85 12.50 54820.28 88888.00 2012-11-14 23:30:27.875 319 12724.92 12.53 54820.30 88888.00 2012-11-14 23:30:28.000 319 12724.90 12.57 54820.35 88888.00 2012-11-14 23:30:28.125 319 12724.88 12.55 54820.35 88888.00 2012-11-14 23:30:28.250 319 12724.90 12.55 54820.35 88888.00 2012-11-14 23:30:28.375 319 12724.85 12.55 54820.35 88888.00 2012-11-14 23:30:28.500 319 12724.83 12.53 54820.32 88888.00 2012-11-14 23:30:28.625 319 12724.83 12.55 54820.38 88888.00 2012-11-14 23:30:28.750 319 12724.88 12.57 54820.38 88888.00 2012-11-14 23:30:28.875 319 12724.85 12.62 54820.35 88888.00 2012-11-14 23:30:29.000 319 12724.88 12.60 54820.35 88888.00 2012-11-14 23:30:29.125 319 12724.88 12.57 54820.35 88888.00 2012-11-14 23:30:29.250 319 12724.85 12.55 54820.35 88888.00 2012-11-14 23:30:29.375 319 12724.88 12.53 54820.30 88888.00 2012-11-14 23:30:29.500 319 12724.85 12.55 54820.38 88888.00 2012-11-14 23:30:29.625 319 12724.88 12.53 54820.38 88888.00 2012-11-14 23:30:29.750 319 12724.90 12.55 54820.35 88888.00 2012-11-14 23:30:29.875 319 12724.88 12.57 54820.35 88888.00 2012-11-14 23:30:30.000 319 12724.83 12.53 54820.35 88888.00 2012-11-14 23:30:30.125 319 12724.85 12.53 54820.35 88888.00 2012-11-14 23:30:30.250 319 12724.88 12.57 54820.38 88888.00 2012-11-14 23:30:30.375 319 12724.90 12.55 54820.35 88888.00 2012-11-14 23:30:30.500 319 12724.85 12.60 54820.40 88888.00 2012-11-14 23:30:30.625 319 12724.88 12.60 54820.35 88888.00 2012-11-14 23:30:30.750 319 12724.88 12.55 54820.32 88888.00 2012-11-14 23:30:30.875 319 12724.88 12.55 54820.35 88888.00 2012-11-14 23:30:31.000 319 12724.83 12.57 54820.35 88888.00 2012-11-14 23:30:31.125 319 12724.80 12.60 54820.38 88888.00 2012-11-14 23:30:31.250 319 12724.80 12.60 54820.40 88888.00 2012-11-14 23:30:31.375 319 12724.85 12.60 54820.40 88888.00 2012-11-14 23:30:31.500 319 12724.90 12.62 54820.38 88888.00 2012-11-14 23:30:31.625 319 12724.85 12.60 54820.32 88888.00 2012-11-14 23:30:31.750 319 12724.80 12.62 54820.32 88888.00 2012-11-14 23:30:31.875 319 12724.83 12.62 54820.35 88888.00 2012-11-14 23:30:32.000 319 12724.83 12.55 54820.32 88888.00 2012-11-14 23:30:32.125 319 12724.83 12.53 54820.32 88888.00 2012-11-14 23:30:32.250 319 12724.80 12.57 54820.35 88888.00 2012-11-14 23:30:32.375 319 12724.85 12.62 54820.40 88888.00 2012-11-14 23:30:32.500 319 12724.88 12.68 54820.40 88888.00 2012-11-14 23:30:32.625 319 12724.83 12.62 54820.40 88888.00 2012-11-14 23:30:32.750 319 12724.80 12.62 54820.43 88888.00 2012-11-14 23:30:32.875 319 12724.77 12.62 54820.40 88888.00 2012-11-14 23:30:33.000 319 12724.77 12.60 54820.35 88888.00 2012-11-14 23:30:33.125 319 12724.80 12.62 54820.38 88888.00 2012-11-14 23:30:33.250 319 12724.83 12.62 54820.38 88888.00 2012-11-14 23:30:33.375 319 12724.77 12.62 54820.35 88888.00 2012-11-14 23:30:33.500 319 12724.75 12.62 54820.35 88888.00 2012-11-14 23:30:33.625 319 12724.75 12.62 54820.38 88888.00 2012-11-14 23:30:33.750 319 12724.83 12.62 54820.38 88888.00 2012-11-14 23:30:33.875 319 12724.88 12.68 54820.40 88888.00 2012-11-14 23:30:34.000 319 12724.83 12.62 54820.43 88888.00 2012-11-14 23:30:34.125 319 12724.77 12.57 54820.38 88888.00 2012-11-14 23:30:34.250 319 12724.67 12.60 54820.35 88888.00 2012-11-14 23:30:34.375 319 12724.65 12.60 54820.35 88888.00 2012-11-14 23:30:34.500 319 12724.67 12.60 54820.38 88888.00 2012-11-14 23:30:34.625 319 12724.73 12.60 54820.40 88888.00 2012-11-14 23:30:34.750 319 12724.73 12.57 54820.38 88888.00 2012-11-14 23:30:34.875 319 12724.70 12.57 54820.40 88888.00 2012-11-14 23:30:35.000 319 12724.73 12.62 54820.43 88888.00 2012-11-14 23:30:35.125 319 12724.73 12.62 54820.40 88888.00 2012-11-14 23:30:35.250 319 12724.75 12.60 54820.38 88888.00 2012-11-14 23:30:35.375 319 12724.70 12.60 54820.35 88888.00 2012-11-14 23:30:35.500 319 12724.67 12.57 54820.38 88888.00 2012-11-14 23:30:35.625 319 12724.67 12.62 54820.40 88888.00 2012-11-14 23:30:35.750 319 12724.70 12.68 54820.38 88888.00 2012-11-14 23:30:35.875 319 12724.70 12.62 54820.35 88888.00 2012-11-14 23:30:36.000 319 12724.73 12.60 54820.32 88888.00 2012-11-14 23:30:36.125 319 12724.73 12.68 54820.38 88888.00 2012-11-14 23:30:36.250 319 12724.73 12.68 54820.38 88888.00 2012-11-14 23:30:36.375 319 12724.73 12.68 54820.38 88888.00 2012-11-14 23:30:36.500 319 12724.75 12.65 54820.35 88888.00 2012-11-14 23:30:36.625 319 12724.73 12.62 54820.35 88888.00 2012-11-14 23:30:36.750 319 12724.67 12.60 54820.35 88888.00 2012-11-14 23:30:36.875 319 12724.62 12.62 54820.38 88888.00 2012-11-14 23:30:37.000 319 12724.65 12.68 54820.38 88888.00 2012-11-14 23:30:37.125 319 12724.75 12.65 54820.38 88888.00 2012-11-14 23:30:37.250 319 12724.75 12.60 54820.38 88888.00 2012-11-14 23:30:37.375 319 12724.75 12.65 54820.40 88888.00 2012-11-14 23:30:37.500 319 12724.73 12.68 54820.40 88888.00 2012-11-14 23:30:37.625 319 12724.75 12.65 54820.38 88888.00 2012-11-14 23:30:37.750 319 12724.67 12.60 54820.32 88888.00 2012-11-14 23:30:37.875 319 12724.60 12.62 54820.38 88888.00 2012-11-14 23:30:38.000 319 12724.60 12.68 54820.38 88888.00 2012-11-14 23:30:38.125 319 12724.58 12.65 54820.38 88888.00 2012-11-14 23:30:38.250 319 12724.50 12.60 54820.32 88888.00 2012-11-14 23:30:38.375 319 12724.52 12.60 54820.38 88888.00 2012-11-14 23:30:38.500 319 12724.52 12.68 54820.40 88888.00 2012-11-14 23:30:38.625 319 12724.58 12.70 54820.40 88888.00 2012-11-14 23:30:38.750 319 12724.62 12.72 54820.40 88888.00 2012-11-14 23:30:38.875 319 12724.58 12.70 54820.40 88888.00 2012-11-14 23:30:39.000 319 12724.58 12.68 54820.40 88888.00 2012-11-14 23:30:39.125 319 12724.58 12.65 54820.43 88888.00 2012-11-14 23:30:39.250 319 12724.55 12.62 54820.43 88888.00 2012-11-14 23:30:39.375 319 12724.60 12.68 54820.45 88888.00 2012-11-14 23:30:39.500 319 12724.55 12.70 54820.43 88888.00 2012-11-14 23:30:39.625 319 12724.50 12.68 54820.38 88888.00 2012-11-14 23:30:39.750 319 12724.52 12.68 54820.38 88888.00 2012-11-14 23:30:39.875 319 12724.50 12.72 54820.40 88888.00 2012-11-14 23:30:40.000 319 12724.50 12.72 54820.38 88888.00 2012-11-14 23:30:40.125 319 12724.50 12.72 54820.40 88888.00 2012-11-14 23:30:40.250 319 12724.50 12.68 54820.40 88888.00 2012-11-14 23:30:40.375 319 12724.55 12.68 54820.38 88888.00 2012-11-14 23:30:40.500 319 12724.52 12.68 54820.38 88888.00 2012-11-14 23:30:40.625 319 12724.48 12.70 54820.40 88888.00 2012-11-14 23:30:40.750 319 12724.48 12.70 54820.38 88888.00 2012-11-14 23:30:40.875 319 12724.48 12.68 54820.38 88888.00 2012-11-14 23:30:41.000 319 12724.42 12.65 54820.35 88888.00 2012-11-14 23:30:41.125 319 12724.42 12.68 54820.40 88888.00 2012-11-14 23:30:41.250 319 12724.40 12.72 54820.38 88888.00 2012-11-14 23:30:41.375 319 12724.38 12.72 54820.40 88888.00 2012-11-14 23:30:41.500 319 12724.40 12.72 54820.40 88888.00 2012-11-14 23:30:41.625 319 12724.42 12.78 54820.40 88888.00 2012-11-14 23:30:41.750 319 12724.42 12.75 54820.43 88888.00 2012-11-14 23:30:41.875 319 12724.50 12.75 54820.43 88888.00 2012-11-14 23:30:42.000 319 12724.42 12.70 54820.43 88888.00 2012-11-14 23:30:42.125 319 12724.35 12.70 54820.43 88888.00 2012-11-14 23:30:42.250 319 12724.40 12.75 54820.45 88888.00 2012-11-14 23:30:42.375 319 12724.42 12.75 54820.43 88888.00 2012-11-14 23:30:42.500 319 12724.38 12.72 54820.45 88888.00 2012-11-14 23:30:42.625 319 12724.40 12.78 54820.43 88888.00 2012-11-14 23:30:42.750 319 12724.40 12.78 54820.40 88888.00 2012-11-14 23:30:42.875 319 12724.33 12.75 54820.43 88888.00 2012-11-14 23:30:43.000 319 12724.33 12.70 54820.40 88888.00 2012-11-14 23:30:43.125 319 12724.27 12.68 54820.38 88888.00 2012-11-14 23:30:43.250 319 12724.27 12.70 54820.40 88888.00 2012-11-14 23:30:43.375 319 12724.38 12.78 54820.45 88888.00 2012-11-14 23:30:43.500 319 12724.30 12.72 54820.40 88888.00 2012-11-14 23:30:43.625 319 12724.23 12.75 54820.40 88888.00 2012-11-14 23:30:43.750 319 12724.23 12.78 54820.43 88888.00 2012-11-14 23:30:43.875 319 12724.27 12.82 54820.45 88888.00 2012-11-14 23:30:44.000 319 12724.30 12.80 54820.40 88888.00 2012-11-14 23:30:44.125 319 12724.30 12.80 54820.43 88888.00 2012-11-14 23:30:44.250 319 12724.27 12.80 54820.40 88888.00 2012-11-14 23:30:44.375 319 12724.35 12.78 54820.38 88888.00 2012-11-14 23:30:44.500 319 12724.33 12.78 54820.43 88888.00 2012-11-14 23:30:44.625 319 12724.30 12.80 54820.45 88888.00 2012-11-14 23:30:44.750 319 12724.30 12.80 54820.43 88888.00 2012-11-14 23:30:44.875 319 12724.27 12.78 54820.43 88888.00 2012-11-14 23:30:45.000 319 12724.33 12.78 54820.43 88888.00 2012-11-14 23:30:45.125 319 12724.35 12.82 54820.47 88888.00 2012-11-14 23:30:45.250 319 12724.30 12.80 54820.45 88888.00 2012-11-14 23:30:45.375 319 12724.33 12.82 54820.45 88888.00 2012-11-14 23:30:45.500 319 12724.27 12.78 54820.43 88888.00 2012-11-14 23:30:45.625 319 12724.25 12.80 54820.43 88888.00 2012-11-14 23:30:45.750 319 12724.33 12.82 54820.40 88888.00 2012-11-14 23:30:45.875 319 12724.35 12.78 54820.35 88888.00 2012-11-14 23:30:46.000 319 12724.35 12.72 54820.35 88888.00 2012-11-14 23:30:46.125 319 12724.27 12.78 54820.40 88888.00 2012-11-14 23:30:46.250 319 12724.23 12.80 54820.43 88888.00 2012-11-14 23:30:46.375 319 12724.30 12.85 54820.45 88888.00 2012-11-14 23:30:46.500 319 12724.30 12.85 54820.43 88888.00 2012-11-14 23:30:46.625 319 12724.33 12.85 54820.40 88888.00 2012-11-14 23:30:46.750 319 12724.27 12.82 54820.40 88888.00 2012-11-14 23:30:46.875 319 12724.25 12.80 54820.40 88888.00 2012-11-14 23:30:47.000 319 12724.25 12.85 54820.43 88888.00 2012-11-14 23:30:47.125 319 12724.23 12.88 54820.43 88888.00 2012-11-14 23:30:47.250 319 12724.23 12.78 54820.40 88888.00 2012-11-14 23:30:47.375 319 12724.25 12.78 54820.35 88888.00 2012-11-14 23:30:47.500 319 12724.23 12.78 54820.38 88888.00 2012-11-14 23:30:47.625 319 12724.20 12.78 54820.43 88888.00 2012-11-14 23:30:47.750 319 12724.25 12.82 54820.45 88888.00 2012-11-14 23:30:47.875 319 12724.27 12.82 54820.43 88888.00 2012-11-14 23:30:48.000 319 12724.25 12.80 54820.38 88888.00 2012-11-14 23:30:48.125 319 12724.27 12.80 54820.40 88888.00 2012-11-14 23:30:48.250 319 12724.30 12.80 54820.40 88888.00 2012-11-14 23:30:48.375 319 12724.35 12.85 54820.43 88888.00 2012-11-14 23:30:48.500 319 12724.33 12.85 54820.43 88888.00 2012-11-14 23:30:48.625 319 12724.23 12.82 54820.40 88888.00 2012-11-14 23:30:48.750 319 12724.20 12.85 54820.43 88888.00 2012-11-14 23:30:48.875 319 12724.17 12.85 54820.45 88888.00 2012-11-14 23:30:49.000 319 12724.15 12.85 54820.40 88888.00 2012-11-14 23:30:49.125 319 12724.15 12.82 54820.38 88888.00 2012-11-14 23:30:49.250 319 12724.15 12.82 54820.40 88888.00 2012-11-14 23:30:49.375 319 12724.20 12.85 54820.40 88888.00 2012-11-14 23:30:49.500 319 12724.17 12.85 54820.43 88888.00 2012-11-14 23:30:49.625 319 12724.15 12.85 54820.38 88888.00 2012-11-14 23:30:49.750 319 12724.23 12.85 54820.38 88888.00 2012-11-14 23:30:49.875 319 12724.25 12.88 54820.38 88888.00 2012-11-14 23:30:50.000 319 12724.27 12.90 54820.38 88888.00 2012-11-14 23:30:50.125 319 12724.25 12.88 54820.40 88888.00 2012-11-14 23:30:50.250 319 12724.17 12.85 54820.38 88888.00 2012-11-14 23:30:50.375 319 12724.25 12.85 54820.38 88888.00 2012-11-14 23:30:50.500 319 12724.23 12.88 54820.38 88888.00 2012-11-14 23:30:50.625 319 12724.23 12.88 54820.40 88888.00 2012-11-14 23:30:50.750 319 12724.25 12.90 54820.40 88888.00 2012-11-14 23:30:50.875 319 12724.23 12.90 54820.38 88888.00 2012-11-14 23:30:51.000 319 12724.17 12.85 54820.35 88888.00 2012-11-14 23:30:51.125 319 12724.25 12.90 54820.38 88888.00 2012-11-14 23:30:51.250 319 12724.30 12.93 54820.40 88888.00 2012-11-14 23:30:51.375 319 12724.27 12.90 54820.40 88888.00 2012-11-14 23:30:51.500 319 12724.20 12.90 54820.38 88888.00 2012-11-14 23:30:51.625 319 12724.17 12.90 54820.35 88888.00 2012-11-14 23:30:51.750 319 12724.20 12.93 54820.38 88888.00 2012-11-14 23:30:51.875 319 12724.23 12.93 54820.38 88888.00 2012-11-14 23:30:52.000 319 12724.25 12.90 54820.35 88888.00 2012-11-14 23:30:52.125 319 12724.25 12.90 54820.35 88888.00 2012-11-14 23:30:52.250 319 12724.30 12.93 54820.40 88888.00 2012-11-14 23:30:52.375 319 12724.33 12.97 54820.40 88888.00 2012-11-14 23:30:52.500 319 12724.23 12.97 54820.40 88888.00 2012-11-14 23:30:52.625 319 12724.17 12.95 54820.38 88888.00 2012-11-14 23:30:52.750 319 12724.15 12.93 54820.38 88888.00 2012-11-14 23:30:52.875 319 12724.15 12.95 54820.35 88888.00 2012-11-14 23:30:53.000 319 12724.20 12.95 54820.35 88888.00 2012-11-14 23:30:53.125 319 12724.20 12.95 54820.35 88888.00 2012-11-14 23:30:53.250 319 12724.25 12.95 54820.35 88888.00 2012-11-14 23:30:53.375 319 12724.25 12.97 54820.35 88888.00 2012-11-14 23:30:53.500 319 12724.17 12.95 54820.35 88888.00 2012-11-14 23:30:53.625 319 12724.20 13.00 54820.40 88888.00 2012-11-14 23:30:53.750 319 12724.25 12.97 54820.40 88888.00 2012-11-14 23:30:53.875 319 12724.23 12.95 54820.38 88888.00 2012-11-14 23:30:54.000 319 12724.23 12.95 54820.38 88888.00 2012-11-14 23:30:54.125 319 12724.25 12.97 54820.40 88888.00 2012-11-14 23:30:54.250 319 12724.17 12.93 54820.38 88888.00 2012-11-14 23:30:54.375 319 12724.27 13.00 54820.40 88888.00 2012-11-14 23:30:54.500 319 12724.27 13.00 54820.38 88888.00 2012-11-14 23:30:54.625 319 12724.23 13.00 54820.38 88888.00 2012-11-14 23:30:54.750 319 12724.12 13.05 54820.35 88888.00 2012-11-14 23:30:54.875 319 12724.12 13.05 54820.35 88888.00 2012-11-14 23:30:55.000 319 12724.10 13.03 54820.32 88888.00 2012-11-14 23:30:55.125 319 12724.08 13.03 54820.32 88888.00 2012-11-14 23:30:55.250 319 12724.10 13.03 54820.35 88888.00 2012-11-14 23:30:55.375 319 12724.10 13.07 54820.35 88888.00 2012-11-14 23:30:55.500 319 12724.08 13.07 54820.35 88888.00 2012-11-14 23:30:55.625 319 12724.10 13.07 54820.32 88888.00 2012-11-14 23:30:55.750 319 12724.10 13.03 54820.32 88888.00 2012-11-14 23:30:55.875 319 12724.10 13.07 54820.35 88888.00 2012-11-14 23:30:56.000 319 12724.15 13.07 54820.32 88888.00 2012-11-14 23:30:56.125 319 12724.17 13.05 54820.35 88888.00 2012-11-14 23:30:56.250 319 12724.15 13.07 54820.35 88888.00 2012-11-14 23:30:56.375 319 12724.17 13.07 54820.35 88888.00 2012-11-14 23:30:56.500 319 12724.20 13.05 54820.32 88888.00 2012-11-14 23:30:56.625 319 12724.20 13.05 54820.32 88888.00 2012-11-14 23:30:56.750 319 12724.23 13.12 54820.38 88888.00 2012-11-14 23:30:56.875 319 12724.17 13.12 54820.38 88888.00 2012-11-14 23:30:57.000 319 12724.12 13.12 54820.35 88888.00 2012-11-14 23:30:57.125 319 12724.15 13.12 54820.38 88888.00 2012-11-14 23:30:57.250 319 12724.20 13.12 54820.38 88888.00 2012-11-14 23:30:57.375 319 12724.17 13.12 54820.38 88888.00 2012-11-14 23:30:57.500 319 12724.15 13.15 54820.38 88888.00 2012-11-14 23:30:57.625 319 12724.15 13.12 54820.38 88888.00 2012-11-14 23:30:57.750 319 12724.15 13.15 54820.38 88888.00 2012-11-14 23:30:57.875 319 12724.12 13.12 54820.35 88888.00 2012-11-14 23:30:58.000 319 12724.10 13.12 54820.32 88888.00 2012-11-14 23:30:58.125 319 12724.05 13.12 54820.35 88888.00 2012-11-14 23:30:58.250 319 12724.00 13.12 54820.35 88888.00 2012-11-14 23:30:58.375 319 12724.00 13.15 54820.35 88888.00 2012-11-14 23:30:58.500 319 12724.08 13.15 54820.35 88888.00 2012-11-14 23:30:58.625 319 12724.12 13.18 54820.38 88888.00 2012-11-14 23:30:58.750 319 12724.05 13.22 54820.38 88888.00 2012-11-14 23:30:58.875 319 12724.00 13.20 54820.32 88888.00 2012-11-14 23:30:59.000 319 12724.02 13.22 54820.35 88888.00 2012-11-14 23:30:59.125 319 12724.02 13.18 54820.35 88888.00 2012-11-14 23:30:59.250 319 12723.98 13.18 54820.32 88888.00 2012-11-14 23:30:59.375 319 12724.00 13.20 54820.35 88888.00 2012-11-14 23:30:59.500 319 12724.00 13.20 54820.32 88888.00 2012-11-14 23:30:59.625 319 12723.98 13.22 54820.32 88888.00 2012-11-14 23:30:59.750 319 12723.98 13.18 54820.32 88888.00 2012-11-14 23:30:59.875 319 12723.92 13.20 54820.32 88888.00 2012-11-14 23:31:00.000 319 12723.95 13.22 54820.32 88888.00 2012-11-14 23:31:00.125 319 12724.00 13.20 54820.32 88888.00 2012-11-14 23:31:00.250 319 12723.95 13.18 54820.32 88888.00 2012-11-14 23:31:00.375 319 12723.88 13.20 54820.32 88888.00 2012-11-14 23:31:00.500 319 12723.90 13.25 54820.35 88888.00 2012-11-14 23:31:00.625 319 12723.98 13.28 54820.38 88888.00 2012-11-14 23:31:00.750 319 12723.98 13.28 54820.38 88888.00 2012-11-14 23:31:00.875 319 12723.98 13.25 54820.35 88888.00 2012-11-14 23:31:01.000 319 12723.95 13.25 54820.32 88888.00 2012-11-14 23:31:01.125 319 12723.92 13.25 54820.32 88888.00 2012-11-14 23:31:01.250 319 12723.85 13.25 54820.35 88888.00 2012-11-14 23:31:01.375 319 12723.90 13.28 54820.35 88888.00 2012-11-14 23:31:01.500 319 12723.98 13.25 54820.30 88888.00 2012-11-14 23:31:01.625 319 12723.95 13.22 54820.32 88888.00 2012-11-14 23:31:01.750 319 12723.95 13.25 54820.35 88888.00 2012-11-14 23:31:01.875 319 12723.95 13.25 54820.35 88888.00 2012-11-14 23:31:02.000 319 12723.92 13.25 54820.38 88888.00 2012-11-14 23:31:02.125 319 12724.02 13.28 54820.38 88888.00 2012-11-14 23:31:02.250 319 12724.10 13.30 54820.40 88888.00 2012-11-14 23:31:02.375 319 12724.02 13.30 54820.40 88888.00 2012-11-14 23:31:02.500 319 12723.90 13.28 54820.40 88888.00 2012-11-14 23:31:02.625 319 12723.90 13.25 54820.40 88888.00 2012-11-14 23:31:02.750 319 12723.92 13.25 54820.38 88888.00 2012-11-14 23:31:02.875 319 12723.95 13.28 54820.40 88888.00 2012-11-14 23:31:03.000 319 12723.90 13.25 54820.38 88888.00 2012-11-14 23:31:03.125 319 12723.85 13.28 54820.43 88888.00 2012-11-14 23:31:03.250 319 12723.83 13.28 54820.43 88888.00 2012-11-14 23:31:03.375 319 12723.88 13.32 54820.40 88888.00 2012-11-14 23:31:03.500 319 12723.90 13.30 54820.40 88888.00 2012-11-14 23:31:03.625 319 12723.92 13.30 54820.40 88888.00 2012-11-14 23:31:03.750 319 12723.90 13.30 54820.40 88888.00 2012-11-14 23:31:03.875 319 12723.85 13.30 54820.38 88888.00 2012-11-14 23:31:04.000 319 12723.80 13.30 54820.38 88888.00 2012-11-14 23:31:04.125 319 12723.77 13.32 54820.40 88888.00 2012-11-14 23:31:04.250 319 12723.75 13.28 54820.40 88888.00 2012-11-14 23:31:04.375 319 12723.73 13.28 54820.38 88888.00 2012-11-14 23:31:04.500 319 12723.67 13.28 54820.40 88888.00 2012-11-14 23:31:04.625 319 12723.70 13.28 54820.43 88888.00 2012-11-14 23:31:04.750 319 12723.73 13.28 54820.40 88888.00 2012-11-14 23:31:04.875 319 12723.67 13.28 54820.40 88888.00 2012-11-14 23:31:05.000 319 12723.67 13.30 54820.40 88888.00 2012-11-14 23:31:05.125 319 12723.73 13.35 54820.43 88888.00 2012-11-14 23:31:05.250 319 12723.77 13.40 54820.43 88888.00 2012-11-14 23:31:05.375 319 12723.77 13.38 54820.38 88888.00 2012-11-14 23:31:05.500 319 12723.67 13.32 54820.38 88888.00 2012-11-14 23:31:05.625 319 12723.55 13.30 54820.35 88888.00 2012-11-14 23:31:05.750 319 12723.50 13.28 54820.35 88888.00 2012-11-14 23:31:05.875 319 12723.60 13.30 54820.35 88888.00 2012-11-14 23:31:06.000 319 12723.70 13.35 54820.38 88888.00 2012-11-14 23:31:06.125 319 12723.65 13.35 54820.43 88888.00 2012-11-14 23:31:06.250 319 12723.52 13.30 54820.40 88888.00 2012-11-14 23:31:06.375 319 12723.42 13.30 54820.40 88888.00 2012-11-14 23:31:06.500 319 12723.48 13.32 54820.40 88888.00 2012-11-14 23:31:06.625 319 12723.52 13.32 54820.38 88888.00 2012-11-14 23:31:06.750 319 12723.52 13.32 54820.35 88888.00 2012-11-14 23:31:06.875 319 12723.55 13.35 54820.43 88888.00 2012-11-14 23:31:07.000 319 12723.52 13.35 54820.40 88888.00 2012-11-14 23:31:07.125 319 12723.50 13.32 54820.35 88888.00 2012-11-14 23:31:07.250 319 12723.45 13.35 54820.40 88888.00 2012-11-14 23:31:07.375 319 12723.60 13.38 54820.45 88888.00 2012-11-14 23:31:07.500 319 12723.58 13.38 54820.45 88888.00 2012-11-14 23:31:07.625 319 12723.48 13.38 54820.43 88888.00 2012-11-14 23:31:07.750 319 12723.45 13.35 54820.45 88888.00 2012-11-14 23:31:07.875 319 12723.48 13.32 54820.43 88888.00 2012-11-14 23:31:08.000 319 12723.40 13.35 54820.40 88888.00 2012-11-14 23:31:08.125 319 12723.40 13.32 54820.38 88888.00 2012-11-14 23:31:08.250 319 12723.42 13.32 54820.45 88888.00 2012-11-14 23:31:08.375 319 12723.52 13.40 54820.47 88888.00 2012-11-14 23:31:08.500 319 12723.45 13.38 54820.45 88888.00 2012-11-14 23:31:08.625 319 12723.42 13.30 54820.40 88888.00 2012-11-14 23:31:08.750 319 12723.45 13.32 54820.43 88888.00 2012-11-14 23:31:08.875 319 12723.42 13.35 54820.43 88888.00 2012-11-14 23:31:09.000 319 12723.35 13.32 54820.43 88888.00 2012-11-14 23:31:09.125 319 12723.35 13.32 54820.43 88888.00 2012-11-14 23:31:09.250 319 12723.35 13.32 54820.47 88888.00 2012-11-14 23:31:09.375 319 12723.30 13.30 54820.43 88888.00 2012-11-14 23:31:09.500 319 12723.25 13.28 54820.40 88888.00 2012-11-14 23:31:09.625 319 12723.25 13.30 54820.43 88888.00 2012-11-14 23:31:09.750 319 12723.25 13.32 54820.43 88888.00 2012-11-14 23:31:09.875 319 12723.20 13.35 54820.45 88888.00 2012-11-14 23:31:10.000 319 12723.17 13.35 54820.47 88888.00 2012-11-14 23:31:10.125 319 12723.15 13.32 54820.47 88888.00 2012-11-14 23:31:10.250 319 12723.10 13.32 54820.47 88888.00 2012-11-14 23:31:10.375 319 12723.15 13.35 54820.45 88888.00 2012-11-14 23:31:10.500 319 12723.15 13.38 54820.47 88888.00 2012-11-14 23:31:10.625 319 12723.15 13.38 54820.45 88888.00 2012-11-14 23:31:10.750 319 12723.05 13.30 54820.43 88888.00 2012-11-14 23:31:10.875 319 12723.00 13.30 54820.43 88888.00 2012-11-14 23:31:11.000 319 12723.00 13.28 54820.45 88888.00 2012-11-14 23:31:11.125 319 12723.05 13.35 54820.47 88888.00 2012-11-14 23:31:11.250 319 12723.10 13.38 54820.53 88888.00 2012-11-14 23:31:11.375 319 12723.08 13.38 54820.53 88888.00 2012-11-14 23:31:11.500 319 12723.00 13.30 54820.43 88888.00 2012-11-14 23:31:11.625 319 12722.98 13.28 54820.43 88888.00 2012-11-14 23:31:11.750 319 12722.98 13.30 54820.45 88888.00 2012-11-14 23:31:11.875 319 12723.02 13.30 54820.45 88888.00 2012-11-14 23:31:12.000 319 12723.00 13.30 54820.45 88888.00 2012-11-14 23:31:12.125 319 12722.95 13.28 54820.45 88888.00 2012-11-14 23:31:12.250 319 12723.00 13.35 54820.50 88888.00 2012-11-14 23:31:12.375 319 12723.00 13.32 54820.47 88888.00 2012-11-14 23:31:12.500 319 12722.92 13.28 54820.47 88888.00 2012-11-14 23:31:12.625 319 12722.92 13.28 54820.47 88888.00 2012-11-14 23:31:12.750 319 12722.92 13.25 54820.47 88888.00 2012-11-14 23:31:12.875 319 12722.88 13.25 54820.47 88888.00 2012-11-14 23:31:13.000 319 12722.90 13.28 54820.50 88888.00 2012-11-14 23:31:13.125 319 12722.90 13.28 54820.47 88888.00 2012-11-14 23:31:13.250 319 12722.80 13.22 54820.50 88888.00 2012-11-14 23:31:13.375 319 12722.83 13.25 54820.50 88888.00 2012-11-14 23:31:13.500 319 12722.75 13.25 54820.53 88888.00 2012-11-14 23:31:13.625 319 12722.70 13.28 54820.55 88888.00 2012-11-14 23:31:13.750 319 12722.75 13.25 54820.50 88888.00 2012-11-14 23:31:13.875 319 12722.77 13.28 54820.53 88888.00 2012-11-14 23:31:14.000 319 12722.83 13.28 54820.55 88888.00 2012-11-14 23:31:14.125 319 12722.77 13.25 54820.55 88888.00 2012-11-14 23:31:14.250 319 12722.77 13.20 54820.53 88888.00 2012-11-14 23:31:14.375 319 12722.75 13.22 54820.55 88888.00 2012-11-14 23:31:14.500 319 12722.75 13.22 54820.55 88888.00 2012-11-14 23:31:14.625 319 12722.73 13.25 54820.53 88888.00 2012-11-14 23:31:14.750 319 12722.75 13.25 54820.55 88888.00 2012-11-14 23:31:14.875 319 12722.70 13.28 54820.53 88888.00 2012-11-14 23:31:15.000 319 12722.75 13.28 54820.53 88888.00 2012-11-14 23:31:15.125 319 12722.75 13.28 54820.55 88888.00 2012-11-14 23:31:15.250 319 12722.73 13.22 54820.57 88888.00 2012-11-14 23:31:15.375 319 12722.65 13.18 54820.50 88888.00 2012-11-14 23:31:15.500 319 12722.65 13.18 54820.55 88888.00 2012-11-14 23:31:15.625 319 12722.58 13.18 54820.55 88888.00 2012-11-14 23:31:15.750 319 12722.58 13.18 54820.55 88888.00 2012-11-14 23:31:15.875 319 12722.55 13.20 54820.53 88888.00 2012-11-14 23:31:16.000 319 12722.58 13.20 54820.55 88888.00 2012-11-14 23:31:16.125 319 12722.62 13.20 54820.55 88888.00 2012-11-14 23:31:16.250 319 12722.60 13.15 54820.55 88888.00 2012-11-14 23:31:16.375 319 12722.65 13.15 54820.55 88888.00 2012-11-14 23:31:16.500 319 12722.62 13.18 54820.55 88888.00 2012-11-14 23:31:16.625 319 12722.62 13.20 54820.53 88888.00 2012-11-14 23:31:16.750 319 12722.58 13.18 54820.57 88888.00 2012-11-14 23:31:16.875 319 12722.50 13.12 54820.57 88888.00 2012-11-14 23:31:17.000 319 12722.48 13.10 54820.55 88888.00 2012-11-14 23:31:17.125 319 12722.50 13.12 54820.55 88888.00 2012-11-14 23:31:17.250 319 12722.45 13.10 54820.55 88888.00 2012-11-14 23:31:17.375 319 12722.45 13.12 54820.57 88888.00 2012-11-14 23:31:17.500 319 12722.38 13.10 54820.60 88888.00 2012-11-14 23:31:17.625 319 12722.38 13.10 54820.57 88888.00 2012-11-14 23:31:17.750 319 12722.42 13.12 54820.55 88888.00 2012-11-14 23:31:17.875 319 12722.42 13.10 54820.55 88888.00 2012-11-14 23:31:18.000 319 12722.38 13.05 54820.53 88888.00 2012-11-14 23:31:18.125 319 12722.40 13.07 54820.55 88888.00 2012-11-14 23:31:18.250 319 12722.38 13.07 54820.57 88888.00 2012-11-14 23:31:18.375 319 12722.38 13.07 54820.55 88888.00 2012-11-14 23:31:18.500 319 12722.38 13.07 54820.57 88888.00 2012-11-14 23:31:18.625 319 12722.40 13.05 54820.57 88888.00 2012-11-14 23:31:18.750 319 12722.40 13.05 54820.53 88888.00 2012-11-14 23:31:18.875 319 12722.38 13.03 54820.50 88888.00 2012-11-14 23:31:19.000 319 12722.33 13.03 54820.53 88888.00 2012-11-14 23:31:19.125 319 12722.27 13.07 54820.60 88888.00 2012-11-14 23:31:19.250 319 12722.27 13.10 54820.62 88888.00 2012-11-14 23:31:19.375 319 12722.30 13.07 54820.62 88888.00 2012-11-14 23:31:19.500 319 12722.25 13.07 54820.62 88888.00 2012-11-14 23:31:19.625 319 12722.30 13.07 54820.65 88888.00 2012-11-14 23:31:19.750 319 12722.33 13.07 54820.65 88888.00 2012-11-14 23:31:19.875 319 12722.30 13.05 54820.62 88888.00 2012-11-14 23:31:20.000 319 12722.35 13.05 54820.68 88888.00 2012-11-14 23:31:20.125 319 12722.35 13.05 54820.62 88888.00 2012-11-14 23:31:20.250 319 12722.30 13.00 54820.62 88888.00 2012-11-14 23:31:20.375 319 12722.30 12.97 54820.62 88888.00 2012-11-14 23:31:20.500 319 12722.33 13.03 54820.60 88888.00 2012-11-14 23:31:20.625 319 12722.27 13.00 54820.60 88888.00 2012-11-14 23:31:20.750 319 12722.27 12.97 54820.60 88888.00 2012-11-14 23:31:20.875 319 12722.27 12.97 54820.60 88888.00 2012-11-14 23:31:21.000 319 12722.23 13.00 54820.62 88888.00 2012-11-14 23:31:21.125 319 12722.25 13.00 54820.62 88888.00 2012-11-14 23:31:21.250 319 12722.25 12.97 54820.62 88888.00 2012-11-14 23:31:21.375 319 12722.27 12.97 54820.62 88888.00 2012-11-14 23:31:21.500 319 12722.30 12.95 54820.60 88888.00 2012-11-14 23:31:21.625 319 12722.33 12.95 54820.60 88888.00 2012-11-14 23:31:21.750 319 12722.33 12.95 54820.60 88888.00 2012-11-14 23:31:21.875 319 12722.35 12.97 54820.62 88888.00 2012-11-14 23:31:22.000 319 12722.30 12.95 54820.60 88888.00 2012-11-14 23:31:22.125 319 12722.27 12.97 54820.57 88888.00 2012-11-14 23:31:22.250 319 12722.38 12.95 54820.60 88888.00 2012-11-14 23:31:22.375 319 12722.42 12.97 54820.62 88888.00 2012-11-14 23:31:22.500 319 12722.38 12.95 54820.60 88888.00 2012-11-14 23:31:22.625 319 12722.33 12.93 54820.55 88888.00 2012-11-14 23:31:22.750 319 12722.33 12.93 54820.55 88888.00 2012-11-14 23:31:22.875 319 12722.25 12.93 54820.55 88888.00 2012-11-14 23:31:23.000 319 12722.23 12.93 54820.55 88888.00 2012-11-14 23:31:23.125 319 12722.25 12.95 54820.60 88888.00 2012-11-14 23:31:23.250 319 12722.27 12.95 54820.62 88888.00 2012-11-14 23:31:23.375 319 12722.33 12.93 54820.60 88888.00 2012-11-14 23:31:23.500 319 12722.38 12.95 54820.60 88888.00 2012-11-14 23:31:23.625 319 12722.35 12.93 54820.60 88888.00 2012-11-14 23:31:23.750 319 12722.30 12.90 54820.57 88888.00 2012-11-14 23:31:23.875 319 12722.27 12.93 54820.57 88888.00 2012-11-14 23:31:24.000 319 12722.27 12.95 54820.55 88888.00 2012-11-14 23:31:24.125 319 12722.30 12.93 54820.55 88888.00 2012-11-14 23:31:24.250 319 12722.30 12.90 54820.53 88888.00 2012-11-14 23:31:24.375 319 12722.20 12.88 54820.50 88888.00 2012-11-14 23:31:24.500 319 12722.20 12.93 54820.55 88888.00 2012-11-14 23:31:24.625 319 12722.23 12.95 54820.60 88888.00 2012-11-14 23:31:24.750 319 12722.23 12.93 54820.60 88888.00 2012-11-14 23:31:24.875 319 12722.23 12.93 54820.60 88888.00 2012-11-14 23:31:25.000 319 12722.23 12.90 54820.55 88888.00 2012-11-14 23:31:25.125 319 12722.27 12.88 54820.57 88888.00 2012-11-14 23:31:25.250 319 12722.25 12.90 54820.60 88888.00 2012-11-14 23:31:25.375 319 12722.27 12.90 54820.57 88888.00 2012-11-14 23:31:25.500 319 12722.25 12.90 54820.57 88888.00 2012-11-14 23:31:25.625 319 12722.30 12.93 54820.65 88888.00 2012-11-14 23:31:25.750 319 12722.38 12.95 54820.62 88888.00 2012-11-14 23:31:25.875 319 12722.38 12.90 54820.57 88888.00 2012-11-14 23:31:26.000 319 12722.35 12.88 54820.57 88888.00 2012-11-14 23:31:26.125 319 12722.35 12.85 54820.55 88888.00 2012-11-14 23:31:26.250 319 12722.30 12.88 54820.55 88888.00 2012-11-14 23:31:26.375 319 12722.35 12.88 54820.55 88888.00 2012-11-14 23:31:26.500 319 12722.45 12.88 54820.60 88888.00 2012-11-14 23:31:26.625 319 12722.48 12.93 54820.60 88888.00 2012-11-14 23:31:26.750 319 12722.40 12.90 54820.55 88888.00 2012-11-14 23:31:26.875 319 12722.38 12.90 54820.55 88888.00 2012-11-14 23:31:27.000 319 12722.33 12.88 54820.53 88888.00 2012-11-14 23:31:27.125 319 12722.35 12.88 54820.55 88888.00 2012-11-14 23:31:27.250 319 12722.38 12.88 54820.53 88888.00 2012-11-14 23:31:27.375 319 12722.40 12.88 54820.55 88888.00 2012-11-14 23:31:27.500 319 12722.38 12.88 54820.53 88888.00 2012-11-14 23:31:27.625 319 12722.35 12.88 54820.55 88888.00 2012-11-14 23:31:27.750 319 12722.35 12.93 54820.60 88888.00 2012-11-14 23:31:27.875 319 12722.40 12.88 54820.57 88888.00 2012-11-14 23:31:28.000 319 12722.40 12.85 54820.47 88888.00 2012-11-14 23:31:28.125 319 12722.38 12.88 54820.50 88888.00 2012-11-14 23:31:28.250 319 12722.35 12.93 54820.55 88888.00 2012-11-14 23:31:28.375 319 12722.42 12.95 54820.57 88888.00 2012-11-14 23:31:28.500 319 12722.42 12.90 54820.55 88888.00 2012-11-14 23:31:28.625 319 12722.42 12.88 54820.50 88888.00 2012-11-14 23:31:28.750 319 12722.42 12.88 54820.53 88888.00 2012-11-14 23:31:28.875 319 12722.40 12.88 54820.55 88888.00 2012-11-14 23:31:29.000 319 12722.42 12.88 54820.50 88888.00 2012-11-14 23:31:29.125 319 12722.42 12.85 54820.50 88888.00 2012-11-14 23:31:29.250 319 12722.45 12.88 54820.50 88888.00 2012-11-14 23:31:29.375 319 12722.42 12.90 54820.50 88888.00 2012-11-14 23:31:29.500 319 12722.38 12.90 54820.55 88888.00 2012-11-14 23:31:29.625 319 12722.38 12.88 54820.50 88888.00 2012-11-14 23:31:29.750 319 12722.40 12.88 54820.50 88888.00 2012-11-14 23:31:29.875 319 12722.48 12.90 54820.47 88888.00 2012-11-14 23:31:30.000 319 12722.48 12.88 54820.47 88888.00 2012-11-14 23:31:30.125 319 12722.42 12.88 54820.47 88888.00 2012-11-14 23:31:30.250 319 12722.42 12.93 54820.47 88888.00 2012-11-14 23:31:30.375 319 12722.42 12.90 54820.45 88888.00 2012-11-14 23:31:30.500 319 12722.42 12.88 54820.45 88888.00 2012-11-14 23:31:30.625 319 12722.42 12.85 54820.43 88888.00 2012-11-14 23:31:30.750 319 12722.42 12.85 54820.43 88888.00 2012-11-14 23:31:30.875 319 12722.50 12.93 54820.43 88888.00 2012-11-14 23:31:31.000 319 12722.58 12.93 54820.45 88888.00 2012-11-14 23:31:31.125 319 12722.55 12.90 54820.43 88888.00 2012-11-14 23:31:31.250 319 12722.45 12.88 54820.43 88888.00 2012-11-14 23:31:31.375 319 12722.45 12.90 54820.45 88888.00 2012-11-14 23:31:31.500 319 12722.50 12.95 54820.45 88888.00 2012-11-14 23:31:31.625 319 12722.50 12.90 54820.40 88888.00 2012-11-14 23:31:31.750 319 12722.42 12.90 54820.40 88888.00 2012-11-14 23:31:31.875 319 12722.42 12.93 54820.43 88888.00 2012-11-14 23:31:32.000 319 12722.48 12.95 54820.40 88888.00 2012-11-14 23:31:32.125 319 12722.52 12.95 54820.43 88888.00 2012-11-14 23:31:32.250 319 12722.50 12.90 54820.38 88888.00 2012-11-14 23:31:32.375 319 12722.50 12.90 54820.38 88888.00 2012-11-14 23:31:32.500 319 12722.52 12.90 54820.40 88888.00 2012-11-14 23:31:32.625 319 12722.58 12.95 54820.40 88888.00 2012-11-14 23:31:32.750 319 12722.58 12.93 54820.38 88888.00 2012-11-14 23:31:32.875 319 12722.60 12.95 54820.40 88888.00 2012-11-14 23:31:33.000 319 12722.55 12.97 54820.40 88888.00 2012-11-14 23:31:33.125 319 12722.52 12.97 54820.38 88888.00 2012-11-14 23:31:33.250 319 12722.50 12.95 54820.35 88888.00 2012-11-14 23:31:33.375 319 12722.50 12.93 54820.32 88888.00 2012-11-14 23:31:33.500 319 12722.52 12.95 54820.38 88888.00 2012-11-14 23:31:33.625 319 12722.62 13.00 54820.40 88888.00 2012-11-14 23:31:33.750 319 12722.65 13.00 54820.35 88888.00 2012-11-14 23:31:33.875 319 12722.62 12.97 54820.35 88888.00 2012-11-14 23:31:34.000 319 12722.65 12.97 54820.32 88888.00 2012-11-14 23:31:34.125 319 12722.65 13.00 54820.35 88888.00 2012-11-14 23:31:34.250 319 12722.67 13.03 54820.35 88888.00 2012-11-14 23:31:34.375 319 12722.70 13.07 54820.38 88888.00 2012-11-14 23:31:34.500 319 12722.70 13.05 54820.35 88888.00 2012-11-14 23:31:34.625 319 12722.62 13.00 54820.30 88888.00 2012-11-14 23:31:34.750 319 12722.60 12.97 54820.30 88888.00 2012-11-14 23:31:34.875 319 12722.62 13.00 54820.30 88888.00 2012-11-14 23:31:35.000 319 12722.67 13.00 54820.32 88888.00 2012-11-14 23:31:35.125 319 12722.67 13.00 54820.35 88888.00 2012-11-14 23:31:35.250 319 12722.60 13.00 54820.32 88888.00 2012-11-14 23:31:35.375 319 12722.62 13.00 54820.32 88888.00 2012-11-14 23:31:35.500 319 12722.58 13.00 54820.30 88888.00 2012-11-14 23:31:35.625 319 12722.60 13.03 54820.30 88888.00 2012-11-14 23:31:35.750 319 12722.73 13.00 54820.28 88888.00 2012-11-14 23:31:35.875 319 12722.77 12.97 54820.28 88888.00 2012-11-14 23:31:36.000 319 12722.73 13.00 54820.28 88888.00 2012-11-14 23:31:36.125 319 12722.73 13.03 54820.30 88888.00 2012-11-14 23:31:36.250 319 12722.67 13.05 54820.32 88888.00 2012-11-14 23:31:36.375 319 12722.73 13.07 54820.35 88888.00 2012-11-14 23:31:36.500 319 12722.75 13.07 54820.30 88888.00 2012-11-14 23:31:36.625 319 12722.77 13.07 54820.28 88888.00 2012-11-14 23:31:36.750 319 12722.73 13.03 54820.25 88888.00 2012-11-14 23:31:36.875 319 12722.67 13.05 54820.22 88888.00 2012-11-14 23:31:37.000 319 12722.70 13.05 54820.22 88888.00 2012-11-14 23:31:37.125 319 12722.67 13.05 54820.28 88888.00 2012-11-14 23:31:37.250 319 12722.67 13.03 54820.25 88888.00 2012-11-14 23:31:37.375 319 12722.67 13.10 54820.28 88888.00 2012-11-14 23:31:37.500 319 12722.67 13.10 54820.28 88888.00 2012-11-14 23:31:37.625 319 12722.65 13.07 54820.22 88888.00 2012-11-14 23:31:37.750 319 12722.70 13.07 54820.22 88888.00 2012-11-14 23:31:37.875 319 12722.70 13.05 54820.22 88888.00 2012-11-14 23:31:38.000 319 12722.73 13.05 54820.25 88888.00 2012-11-14 23:31:38.125 319 12722.80 13.07 54820.25 88888.00 2012-11-14 23:31:38.250 319 12722.75 13.05 54820.25 88888.00 2012-11-14 23:31:38.375 319 12722.73 13.03 54820.20 88888.00 2012-11-14 23:31:38.500 319 12722.75 13.03 54820.25 88888.00 2012-11-14 23:31:38.625 319 12722.80 13.05 54820.25 88888.00 2012-11-14 23:31:38.750 319 12722.85 13.10 54820.25 88888.00 2012-11-14 23:31:38.875 319 12722.85 13.12 54820.25 88888.00 2012-11-14 23:31:39.000 319 12722.88 13.12 54820.22 88888.00 2012-11-14 23:31:39.125 319 12722.85 13.12 54820.25 88888.00 2012-11-14 23:31:39.250 319 12722.83 13.10 54820.25 88888.00 2012-11-14 23:31:39.375 319 12722.88 13.15 54820.28 88888.00 2012-11-14 23:31:39.500 319 12722.90 13.12 54820.22 88888.00 2012-11-14 23:31:39.625 319 12722.88 13.07 54820.20 88888.00 2012-11-14 23:31:39.750 319 12722.83 13.07 54820.20 88888.00 2012-11-14 23:31:39.875 319 12722.85 13.10 54820.22 88888.00 2012-11-14 23:31:40.000 319 12722.83 13.10 54820.20 88888.00 2012-11-14 23:31:40.125 319 12722.77 13.10 54820.22 88888.00 2012-11-14 23:31:40.250 319 12722.75 13.12 54820.22 88888.00 2012-11-14 23:31:40.375 319 12722.80 13.18 54820.25 88888.00 2012-11-14 23:31:40.500 319 12722.80 13.15 54820.22 88888.00 2012-11-14 23:31:40.625 319 12722.77 13.12 54820.20 88888.00 2012-11-14 23:31:40.750 319 12722.77 13.10 54820.20 88888.00 2012-11-14 23:31:40.875 319 12722.83 13.12 54820.18 88888.00 2012-11-14 23:31:41.000 319 12722.80 13.12 54820.18 88888.00 2012-11-14 23:31:41.125 319 12722.75 13.12 54820.18 88888.00 2012-11-14 23:31:41.250 319 12722.70 13.07 54820.18 88888.00 2012-11-14 23:31:41.375 319 12722.77 13.07 54820.15 88888.00 2012-11-14 23:31:41.500 319 12722.77 13.12 54820.20 88888.00 2012-11-14 23:31:41.625 319 12722.80 13.18 54820.20 88888.00 2012-11-14 23:31:41.750 319 12722.77 13.15 54820.18 88888.00 2012-11-14 23:31:41.875 319 12722.75 13.12 54820.18 88888.00 2012-11-14 23:31:42.000 319 12722.77 13.18 54820.20 88888.00 2012-11-14 23:31:42.125 319 12722.85 13.15 54820.18 88888.00 2012-11-14 23:31:42.250 319 12722.88 13.18 54820.20 88888.00 2012-11-14 23:31:42.375 319 12722.85 13.20 54820.18 88888.00 2012-11-14 23:31:42.500 319 12722.88 13.20 54820.18 88888.00 2012-11-14 23:31:42.625 319 12722.85 13.18 54820.15 88888.00 2012-11-14 23:31:42.750 319 12722.83 13.20 54820.18 88888.00 2012-11-14 23:31:42.875 319 12722.80 13.20 54820.20 88888.00 2012-11-14 23:31:43.000 319 12722.75 13.22 54820.18 88888.00 2012-11-14 23:31:43.125 319 12722.75 13.22 54820.18 88888.00 2012-11-14 23:31:43.250 319 12722.77 13.20 54820.18 88888.00 2012-11-14 23:31:43.375 319 12722.80 13.20 54820.18 88888.00 2012-11-14 23:31:43.500 319 12722.83 13.25 54820.18 88888.00 2012-11-14 23:31:43.625 319 12722.88 13.28 54820.18 88888.00 2012-11-14 23:31:43.750 319 12722.88 13.28 54820.18 88888.00 2012-11-14 23:31:43.875 319 12722.83 13.25 54820.20 88888.00 2012-11-14 23:31:44.000 319 12722.80 13.25 54820.18 88888.00 2012-11-14 23:31:44.125 319 12722.77 13.22 54820.18 88888.00 2012-11-14 23:31:44.250 319 12722.80 13.22 54820.15 88888.00 2012-11-14 23:31:44.375 319 12722.80 13.22 54820.15 88888.00 2012-11-14 23:31:44.500 319 12722.77 13.22 54820.18 88888.00 2012-11-14 23:31:44.625 319 12722.77 13.22 54820.18 88888.00 2012-11-14 23:31:44.750 319 12722.77 13.22 54820.15 88888.00 2012-11-14 23:31:44.875 319 12722.83 13.25 54820.20 88888.00 2012-11-14 23:31:45.000 319 12722.80 13.28 54820.18 88888.00 2012-11-14 23:31:45.125 319 12722.77 13.30 54820.22 88888.00 2012-11-14 23:31:45.250 319 12722.67 13.25 54820.18 88888.00 2012-11-14 23:31:45.375 319 12722.65 13.22 54820.18 88888.00 2012-11-14 23:31:45.500 319 12722.70 13.22 54820.18 88888.00 2012-11-14 23:31:45.625 319 12722.77 13.30 54820.25 88888.00 2012-11-14 23:31:45.750 319 12722.80 13.30 54820.22 88888.00 2012-11-14 23:31:45.875 319 12722.75 13.25 54820.18 88888.00 2012-11-14 23:31:46.000 319 12722.67 13.28 54820.20 88888.00 2012-11-14 23:31:46.125 319 12722.65 13.25 54820.18 88888.00 2012-11-14 23:31:46.250 319 12722.65 13.22 54820.15 88888.00 2012-11-14 23:31:46.375 319 12722.60 13.25 54820.18 88888.00 2012-11-14 23:31:46.500 319 12722.65 13.28 54820.18 88888.00 2012-11-14 23:31:46.625 319 12722.70 13.32 54820.15 88888.00 2012-11-14 23:31:46.750 319 12722.67 13.30 54820.18 88888.00 2012-11-14 23:31:46.875 319 12722.67 13.30 54820.15 88888.00 2012-11-14 23:31:47.000 319 12722.62 13.30 54820.15 88888.00 2012-11-14 23:31:47.125 319 12722.67 13.32 54820.15 88888.00 2012-11-14 23:31:47.250 319 12722.75 13.30 54820.15 88888.00 2012-11-14 23:31:47.375 319 12722.73 13.30 54820.10 88888.00 2012-11-14 23:31:47.500 319 12722.67 13.28 54820.12 88888.00 2012-11-14 23:31:47.625 319 12722.70 13.32 54820.12 88888.00 2012-11-14 23:31:47.750 319 12722.70 13.32 54820.15 88888.00 2012-11-14 23:31:47.875 319 12722.65 13.35 54820.15 88888.00 2012-11-14 23:31:48.000 319 12722.65 13.35 54820.15 88888.00 2012-11-14 23:31:48.125 319 12722.60 13.32 54820.15 88888.00 2012-11-14 23:31:48.250 319 12722.45 13.28 54820.15 88888.00 2012-11-14 23:31:48.375 319 12722.52 13.30 54820.15 88888.00 2012-11-14 23:31:48.500 319 12722.55 13.32 54820.15 88888.00 2012-11-14 23:31:48.625 319 12722.52 13.38 54820.12 88888.00 2012-11-14 23:31:48.750 319 12722.50 13.35 54820.15 88888.00 2012-11-14 23:31:48.875 319 12722.55 13.32 54820.18 88888.00 2012-11-14 23:31:49.000 319 12722.60 13.32 54820.15 88888.00 2012-11-14 23:31:49.125 319 12722.58 13.35 54820.12 88888.00 2012-11-14 23:31:49.250 319 12722.62 13.32 54820.12 88888.00 2012-11-14 23:31:49.375 319 12722.67 13.38 54820.15 88888.00 2012-11-14 23:31:49.500 319 12722.65 13.38 54820.18 88888.00 2012-11-14 23:31:49.625 319 12722.52 13.32 54820.15 88888.00 2012-11-14 23:31:49.750 319 12722.50 13.38 54820.15 88888.00 2012-11-14 23:31:49.875 319 12722.45 13.38 54820.15 88888.00 2012-11-14 23:31:50.000 319 12722.42 13.32 54820.10 88888.00 2012-11-14 23:31:50.125 319 12722.48 13.35 54820.12 88888.00 2012-11-14 23:31:50.250 319 12722.55 13.40 54820.20 88888.00 2012-11-14 23:31:50.375 319 12722.58 13.43 54820.18 88888.00 2012-11-14 23:31:50.500 319 12722.48 13.40 54820.12 88888.00 2012-11-14 23:31:50.625 319 12722.40 13.35 54820.10 88888.00 2012-11-14 23:31:50.750 319 12722.42 13.35 54820.15 88888.00 2012-11-14 23:31:50.875 319 12722.45 13.40 54820.12 88888.00 2012-11-14 23:31:51.000 319 12722.42 13.40 54820.12 88888.00 2012-11-14 23:31:51.125 319 12722.42 13.43 54820.15 88888.00 2012-11-14 23:31:51.250 319 12722.38 13.40 54820.12 88888.00 2012-11-14 23:31:51.375 319 12722.35 13.35 54820.07 88888.00 2012-11-14 23:31:51.500 319 12722.35 13.38 54820.07 88888.00 2012-11-14 23:31:51.625 319 12722.30 13.43 54820.12 88888.00 2012-11-14 23:31:51.750 319 12722.33 13.45 54820.12 88888.00 2012-11-14 23:31:51.875 319 12722.33 13.43 54820.12 88888.00 2012-11-14 23:31:52.000 319 12722.30 13.43 54820.10 88888.00 2012-11-14 23:31:52.125 319 12722.30 13.45 54820.18 88888.00 2012-11-14 23:31:52.250 319 12722.30 13.43 54820.15 88888.00 2012-11-14 23:31:52.375 319 12722.25 13.43 54820.12 88888.00 2012-11-14 23:31:52.500 319 12722.17 13.43 54820.15 88888.00 2012-11-14 23:31:52.625 319 12722.20 13.45 54820.15 88888.00 2012-11-14 23:31:52.750 319 12722.23 13.47 54820.15 88888.00 2012-11-14 23:31:52.875 319 12722.23 13.47 54820.15 88888.00 2012-11-14 23:31:53.000 319 12722.25 13.45 54820.12 88888.00 2012-11-14 23:31:53.125 319 12722.23 13.47 54820.15 88888.00 2012-11-14 23:31:53.250 319 12722.17 13.47 54820.15 88888.00 2012-11-14 23:31:53.375 319 12722.20 13.53 54820.22 88888.00 2012-11-14 23:31:53.500 319 12722.12 13.53 54820.18 88888.00 2012-11-14 23:31:53.625 319 12722.12 13.53 54820.15 88888.00 2012-11-14 23:31:53.750 319 12722.17 13.50 54820.12 88888.00 2012-11-14 23:31:53.875 319 12722.17 13.45 54820.12 88888.00 2012-11-14 23:31:54.000 319 12722.12 13.47 54820.12 88888.00 2012-11-14 23:31:54.125 319 12722.12 13.50 54820.15 88888.00 2012-11-14 23:31:54.250 319 12722.08 13.47 54820.15 88888.00 2012-11-14 23:31:54.375 319 12722.12 13.50 54820.15 88888.00 2012-11-14 23:31:54.500 319 12722.20 13.53 54820.18 88888.00 2012-11-14 23:31:54.625 319 12722.30 13.53 54820.18 88888.00 2012-11-14 23:31:54.750 319 12722.25 13.50 54820.18 88888.00 2012-11-14 23:31:54.875 319 12722.08 13.53 54820.18 88888.00 2012-11-14 23:31:55.000 319 12722.05 13.50 54820.15 88888.00 2012-11-14 23:31:55.125 319 12722.08 13.47 54820.12 88888.00 2012-11-14 23:31:55.250 319 12722.05 13.45 54820.12 88888.00 2012-11-14 23:31:55.375 319 12722.08 13.50 54820.15 88888.00 2012-11-14 23:31:55.500 319 12722.02 13.47 54820.12 88888.00 2012-11-14 23:31:55.625 319 12722.02 13.47 54820.12 88888.00 2012-11-14 23:31:55.750 319 12722.00 13.47 54820.12 88888.00 2012-11-14 23:31:55.875 319 12721.98 13.50 54820.15 88888.00 2012-11-14 23:31:56.000 319 12722.00 13.50 54820.12 88888.00 2012-11-14 23:31:56.125 319 12722.00 13.53 54820.12 88888.00 2012-11-14 23:31:56.250 319 12721.98 13.50 54820.15 88888.00 2012-11-14 23:31:56.375 319 12722.00 13.53 54820.12 88888.00 2012-11-14 23:31:56.500 319 12721.90 13.53 54820.12 88888.00 2012-11-14 23:31:56.625 319 12721.90 13.50 54820.10 88888.00 2012-11-14 23:31:56.750 319 12721.92 13.47 54820.10 88888.00 2012-11-14 23:31:56.875 319 12721.92 13.50 54820.10 88888.00 2012-11-14 23:31:57.000 319 12721.85 13.53 54820.10 88888.00 2012-11-14 23:31:57.125 319 12721.88 13.55 54820.15 88888.00 2012-11-14 23:31:57.250 319 12721.88 13.47 54820.12 88888.00 2012-11-14 23:31:57.375 319 12721.85 13.45 54820.10 88888.00 2012-11-14 23:31:57.500 319 12721.85 13.45 54820.10 88888.00 2012-11-14 23:31:57.625 319 12721.90 13.47 54820.12 88888.00 2012-11-14 23:31:57.750 319 12721.90 13.47 54820.12 88888.00 2012-11-14 23:31:57.875 319 12721.88 13.50 54820.15 88888.00 2012-11-14 23:31:58.000 319 12721.90 13.53 54820.15 88888.00 2012-11-14 23:31:58.125 319 12721.90 13.53 54820.15 88888.00 2012-11-14 23:31:58.250 319 12721.90 13.47 54820.12 88888.00 2012-11-14 23:31:58.375 319 12721.95 13.45 54820.15 88888.00 2012-11-14 23:31:58.500 319 12721.92 13.47 54820.12 88888.00 2012-11-14 23:31:58.625 319 12721.88 13.45 54820.07 88888.00 2012-11-14 23:31:58.750 319 12721.80 13.43 54820.10 88888.00 2012-11-14 23:31:58.875 319 12721.85 13.45 54820.10 88888.00 2012-11-14 23:31:59.000 319 12721.88 13.43 54820.05 88888.00 2012-11-14 23:31:59.125 319 12721.88 13.45 54820.05 88888.00 2012-11-14 23:31:59.250 319 12721.85 13.45 54820.12 88888.00 2012-11-14 23:31:59.375 319 12721.83 13.43 54820.12 88888.00 2012-11-14 23:31:59.500 319 12721.80 13.45 54820.10 88888.00 2012-11-14 23:31:59.625 319 12721.85 13.45 54820.10 88888.00 2012-11-14 23:31:59.750 319 12721.92 13.43 54820.07 88888.00 2012-11-14 23:31:59.875 319 12721.88 13.43 54820.07 88888.00 2012-11-14 23:32:00.000 319 12721.92 13.43 54820.07 88888.00 2012-11-14 23:32:00.125 319 12721.92 13.45 54820.10 88888.00 2012-11-14 23:32:00.250 319 12721.85 13.45 54820.12 88888.00 2012-11-14 23:32:00.375 319 12721.85 13.43 54820.10 88888.00 2012-11-14 23:32:00.500 319 12721.85 13.40 54820.07 88888.00 2012-11-14 23:32:00.625 319 12721.88 13.43 54820.10 88888.00 2012-11-14 23:32:00.750 319 12721.95 13.45 54820.10 88888.00 2012-11-14 23:32:00.875 319 12721.90 13.45 54820.10 88888.00 2012-11-14 23:32:01.000 319 12721.88 13.43 54820.07 88888.00 2012-11-14 23:32:01.125 319 12721.92 13.43 54820.10 88888.00 2012-11-14 23:32:01.250 319 12721.88 13.43 54820.12 88888.00 2012-11-14 23:32:01.375 319 12721.85 13.43 54820.12 88888.00 2012-11-14 23:32:01.500 319 12721.88 13.45 54820.12 88888.00 2012-11-14 23:32:01.625 319 12721.88 13.45 54820.15 88888.00 2012-11-14 23:32:01.750 319 12721.90 13.45 54820.15 88888.00 2012-11-14 23:32:01.875 319 12721.83 13.40 54820.12 88888.00 2012-11-14 23:32:02.000 319 12721.75 13.38 54820.10 88888.00 2012-11-14 23:32:02.125 319 12721.77 13.38 54820.10 88888.00 2012-11-14 23:32:02.250 319 12721.77 13.38 54820.12 88888.00 2012-11-14 23:32:02.375 319 12721.75 13.38 54820.12 88888.00 2012-11-14 23:32:02.500 319 12721.77 13.43 54820.12 88888.00 2012-11-14 23:32:02.625 319 12721.77 13.40 54820.12 88888.00 2012-11-14 23:32:02.750 319 12721.80 13.40 54820.12 88888.00 2012-11-14 23:32:02.875 319 12721.80 13.43 54820.10 88888.00 2012-11-14 23:32:03.000 319 12721.77 13.40 54820.07 88888.00 2012-11-14 23:32:03.125 319 12721.80 13.40 54820.10 88888.00 2012-11-14 23:32:03.250 319 12721.75 13.35 54820.10 88888.00 2012-11-14 23:32:03.375 319 12721.80 13.35 54820.12 88888.00 2012-11-14 23:32:03.500 319 12721.80 13.38 54820.12 88888.00 2012-11-14 23:32:03.625 319 12721.80 13.40 54820.12 88888.00 2012-11-14 23:32:03.750 319 12721.83 13.38 54820.10 88888.00 2012-11-14 23:32:03.875 319 12721.80 13.35 54820.05 88888.00 2012-11-14 23:32:04.000 319 12721.77 13.35 54820.07 88888.00 2012-11-14 23:32:04.125 319 12721.77 13.32 54820.07 88888.00 2012-11-14 23:32:04.250 319 12721.80 13.35 54820.10 88888.00 2012-11-14 23:32:04.375 319 12721.83 13.32 54820.07 88888.00 2012-11-14 23:32:04.500 319 12721.80 13.30 54820.07 88888.00 2012-11-14 23:32:04.625 319 12721.83 13.30 54820.05 88888.00 2012-11-14 23:32:04.750 319 12721.90 13.30 54820.05 88888.00 2012-11-14 23:32:04.875 319 12721.83 13.30 54820.07 88888.00 2012-11-14 23:32:05.000 319 12721.80 13.32 54820.05 88888.00 2012-11-14 23:32:05.125 319 12721.80 13.30 54820.07 88888.00 2012-11-14 23:32:05.250 319 12721.83 13.28 54820.07 88888.00 2012-11-14 23:32:05.375 319 12721.88 13.28 54820.07 88888.00 2012-11-14 23:32:05.500 319 12721.88 13.28 54820.07 88888.00 2012-11-14 23:32:05.625 319 12721.92 13.30 54820.07 88888.00 2012-11-14 23:32:05.750 319 12721.92 13.32 54820.10 88888.00 2012-11-14 23:32:05.875 319 12721.98 13.32 54820.07 88888.00 2012-11-14 23:32:06.000 319 12721.95 13.32 54820.10 88888.00 2012-11-14 23:32:06.125 319 12721.95 13.28 54820.07 88888.00 2012-11-14 23:32:06.250 319 12721.95 13.22 54820.03 88888.00 2012-11-14 23:32:06.375 319 12721.90 13.22 54820.00 88888.00 2012-11-14 23:32:06.500 319 12721.83 13.25 54820.03 88888.00 2012-11-14 23:32:06.625 319 12721.83 13.22 54820.05 88888.00 2012-11-14 23:32:06.750 319 12721.83 13.25 54820.05 88888.00 2012-11-14 23:32:06.875 319 12721.85 13.25 54820.03 88888.00 2012-11-14 23:32:07.000 319 12721.92 13.25 54820.05 88888.00 2012-11-14 23:32:07.125 319 12721.98 13.30 54820.05 88888.00 2012-11-14 23:32:07.250 319 12721.95 13.25 54820.07 88888.00 2012-11-14 23:32:07.375 319 12722.02 13.25 54820.07 88888.00 2012-11-14 23:32:07.500 319 12722.08 13.28 54820.05 88888.00 2012-11-14 23:32:07.625 319 12722.10 13.25 54820.05 88888.00 2012-11-14 23:32:07.750 319 12722.05 13.25 54820.07 88888.00 2012-11-14 23:32:07.875 319 12722.00 13.25 54820.03 88888.00 2012-11-14 23:32:08.000 319 12722.00 13.22 54820.00 88888.00 2012-11-14 23:32:08.125 319 12722.00 13.18 54820.00 88888.00 2012-11-14 23:32:08.250 319 12721.98 13.18 54820.00 88888.00 2012-11-14 23:32:08.375 319 12721.98 13.20 54820.00 88888.00 2012-11-14 23:32:08.500 319 12722.00 13.25 54820.00 88888.00 2012-11-14 23:32:08.625 319 12722.00 13.22 54820.00 88888.00 2012-11-14 23:32:08.750 319 12722.02 13.22 54820.00 88888.00 2012-11-14 23:32:08.875 319 12722.00 13.22 54820.03 88888.00 2012-11-14 23:32:09.000 319 12722.02 13.20 54819.97 88888.00 2012-11-14 23:32:09.125 319 12722.02 13.18 54819.97 88888.00 2012-11-14 23:32:09.250 319 12722.00 13.18 54819.97 88888.00 2012-11-14 23:32:09.375 319 12722.00 13.18 54819.97 88888.00 2012-11-14 23:32:09.500 319 12722.05 13.20 54820.00 88888.00 2012-11-14 23:32:09.625 319 12722.05 13.20 54820.00 88888.00 2012-11-14 23:32:09.750 319 12722.00 13.20 54819.97 88888.00 2012-11-14 23:32:09.875 319 12721.95 13.18 54819.97 88888.00 2012-11-14 23:32:10.000 319 12721.95 13.15 54819.93 88888.00 2012-11-14 23:32:10.125 319 12721.98 13.18 54819.95 88888.00 2012-11-14 23:32:10.250 319 12722.10 13.15 54819.97 88888.00 2012-11-14 23:32:10.375 319 12722.12 13.15 54819.95 88888.00 2012-11-14 23:32:10.500 319 12722.12 13.15 54819.97 88888.00 2012-11-14 23:32:10.625 319 12722.12 13.18 54819.97 88888.00 2012-11-14 23:32:10.750 319 12722.12 13.18 54820.00 88888.00 2012-11-14 23:32:10.875 319 12722.12 13.18 54819.97 88888.00 2012-11-14 23:32:11.000 319 12722.12 13.15 54819.97 88888.00 2012-11-14 23:32:11.125 319 12722.05 13.15 54819.97 88888.00 2012-11-14 23:32:11.250 319 12722.00 13.12 54819.95 88888.00 2012-11-14 23:32:11.375 319 12722.02 13.12 54819.95 88888.00 2012-11-14 23:32:11.500 319 12722.08 13.18 54819.97 88888.00 2012-11-14 23:32:11.625 319 12722.08 13.18 54819.97 88888.00 2012-11-14 23:32:11.750 319 12722.05 13.15 54819.95 88888.00 2012-11-14 23:32:11.875 319 12722.08 13.15 54819.93 88888.00 2012-11-14 23:32:12.000 319 12722.05 13.15 54819.93 88888.00 2012-11-14 23:32:12.125 319 12722.00 13.18 54820.00 88888.00 2012-11-14 23:32:12.250 319 12722.02 13.15 54819.93 88888.00 2012-11-14 23:32:12.375 319 12722.05 13.10 54819.90 88888.00 2012-11-14 23:32:12.500 319 12722.08 13.10 54819.90 88888.00 2012-11-14 23:32:12.625 319 12722.08 13.12 54819.90 88888.00 2012-11-14 23:32:12.750 319 12722.08 13.15 54819.93 88888.00 2012-11-14 23:32:12.875 319 12722.15 13.15 54819.90 88888.00 2012-11-14 23:32:13.000 319 12722.20 13.12 54819.88 88888.00 2012-11-14 23:32:13.125 319 12722.27 13.12 54819.88 88888.00 2012-11-14 23:32:13.250 319 12722.25 13.10 54819.88 88888.00 2012-11-14 23:32:13.375 319 12722.25 13.12 54819.85 88888.00 2012-11-14 23:32:13.500 319 12722.23 13.10 54819.88 88888.00 2012-11-14 23:32:13.625 319 12722.27 13.12 54819.90 88888.00 2012-11-14 23:32:13.750 319 12722.33 13.12 54819.88 88888.00 2012-11-14 23:32:13.875 319 12722.33 13.10 54819.85 88888.00 2012-11-14 23:32:14.000 319 12722.05 13.22 54818.93 88888.00 2012-11-14 23:32:14.125 319 12722.02 13.25 54818.93 88888.00 2012-11-14 23:32:14.250 319 12722.00 13.25 54818.93 88888.00 2012-11-14 23:32:14.375 319 12722.02 13.25 54818.95 88888.00 2012-11-14 23:32:14.500 319 12722.08 13.28 54818.93 88888.00 2012-11-14 23:32:14.625 319 12722.02 13.28 54818.93 88888.00 2012-11-14 23:32:14.750 319 12722.02 13.30 54818.95 88888.00 2012-11-14 23:32:14.875 319 12722.02 13.25 54818.95 88888.00 2012-11-14 23:32:15.000 319 12722.27 13.07 54819.88 88888.00 2012-11-14 23:32:15.125 319 12722.30 13.12 54819.88 88888.00 2012-11-14 23:32:15.250 319 12722.27 13.12 54819.90 88888.00 2012-11-14 23:32:15.375 319 12722.30 13.18 54819.90 88888.00 2012-11-14 23:32:15.500 319 12722.33 13.18 54819.88 88888.00 2012-11-14 23:32:15.625 319 12722.35 13.18 54819.85 88888.00 2012-11-14 23:32:15.750 319 12722.38 13.15 54819.85 88888.00 2012-11-14 23:32:15.875 319 12722.38 13.12 54819.82 88888.00 2012-11-14 23:32:16.000 319 12722.35 13.07 54819.80 88888.00 2012-11-14 23:32:16.125 319 12722.27 13.10 54819.85 88888.00 2012-11-14 23:32:16.250 319 12722.23 13.12 54819.85 88888.00 2012-11-14 23:32:16.375 319 12722.27 13.12 54819.82 88888.00 2012-11-14 23:32:16.500 319 12722.30 13.15 54819.82 88888.00 2012-11-14 23:32:16.625 319 12722.30 13.12 54819.78 88888.00 2012-11-14 23:32:16.750 319 12722.25 13.10 54819.78 88888.00 2012-11-14 23:32:16.875 319 12722.30 13.15 54819.80 88888.00 2012-11-14 23:32:17.000 319 12722.33 13.15 54819.80 88888.00 2012-11-14 23:32:17.125 319 12722.40 13.20 54819.82 88888.00 2012-11-14 23:32:17.250 319 12722.40 13.18 54819.82 88888.00 2012-11-14 23:32:17.375 319 12722.38 13.18 54819.82 88888.00 2012-11-14 23:32:17.500 319 12722.38 13.18 54819.80 88888.00 2012-11-14 23:32:17.625 319 12722.40 13.22 54819.80 88888.00 2012-11-14 23:32:17.750 319 12722.38 13.22 54819.82 88888.00 2012-11-14 23:32:17.875 319 12722.38 13.22 54819.85 88888.00 2012-11-14 23:32:18.000 319 12722.40 13.20 54819.82 88888.00 2012-11-14 23:32:18.125 319 12722.38 13.18 54819.82 88888.00 2012-11-14 23:32:18.250 319 12722.33 13.15 54819.82 88888.00 2012-11-14 23:32:18.375 319 12722.33 13.18 54819.82 88888.00 2012-11-14 23:32:18.500 319 12722.30 13.15 54819.82 88888.00 2012-11-14 23:32:18.625 319 12722.35 13.18 54819.80 88888.00 2012-11-14 23:32:18.750 319 12722.35 13.20 54819.82 88888.00 2012-11-14 23:32:18.875 319 12722.38 13.18 54819.82 88888.00 2012-11-14 23:32:19.000 319 12722.40 13.18 54819.82 88888.00 2012-11-14 23:32:19.125 319 12722.40 13.20 54819.80 88888.00 2012-11-14 23:32:19.250 319 12722.33 13.22 54819.85 88888.00 2012-11-14 23:32:19.375 319 12722.35 13.22 54819.88 88888.00 2012-11-14 23:32:19.500 319 12722.35 13.18 54819.82 88888.00 2012-11-14 23:32:19.625 319 12722.33 13.15 54819.82 88888.00 2012-11-14 23:32:19.750 319 12722.30 13.22 54819.82 88888.00 2012-11-14 23:32:19.875 319 12722.30 13.22 54819.82 88888.00 2012-11-14 23:32:20.000 319 12722.27 13.18 54819.80 88888.00 2012-11-14 23:32:20.125 319 12722.27 13.20 54819.80 88888.00 2012-11-14 23:32:20.250 319 12722.20 13.22 54819.82 88888.00 2012-11-14 23:32:20.375 319 12722.23 13.25 54819.85 88888.00 2012-11-14 23:32:20.500 319 12722.15 13.25 54819.82 88888.00 2012-11-14 23:32:20.625 319 12722.17 13.20 54819.80 88888.00 2012-11-14 23:32:20.750 319 12722.30 13.20 54819.78 88888.00 2012-11-14 23:32:20.875 319 12722.35 13.22 54819.80 88888.00 2012-11-14 23:32:21.000 319 12722.33 13.20 54819.80 88888.00 2012-11-14 23:32:21.125 319 12722.30 13.20 54819.82 88888.00 2012-11-14 23:32:21.250 319 12722.27 13.25 54819.82 88888.00 2012-11-14 23:32:21.375 319 12722.33 13.25 54819.82 88888.00 2012-11-14 23:32:21.500 319 12722.33 13.25 54819.82 88888.00 2012-11-14 23:32:21.625 319 12722.30 13.20 54819.80 88888.00 2012-11-14 23:32:21.750 319 12722.30 13.22 54819.78 88888.00 2012-11-14 23:32:21.875 319 12722.30 13.28 54819.80 88888.00 2012-11-14 23:32:22.000 319 12722.33 13.28 54819.80 88888.00 2012-11-14 23:32:22.125 319 12722.33 13.25 54819.80 88888.00 2012-11-14 23:32:22.250 319 12722.30 13.22 54819.80 88888.00 2012-11-14 23:32:22.375 319 12722.35 13.25 54819.82 88888.00 2012-11-14 23:32:22.500 319 12722.33 13.25 54819.78 88888.00 2012-11-14 23:32:22.625 319 12722.33 13.25 54819.78 88888.00 2012-11-14 23:32:22.750 319 12722.30 13.22 54819.78 88888.00 2012-11-14 23:32:22.875 319 12722.27 13.22 54819.78 88888.00 2012-11-14 23:32:23.000 319 12722.23 13.22 54819.75 88888.00 2012-11-14 23:32:23.125 319 12722.20 13.25 54819.80 88888.00 2012-11-14 23:32:23.250 319 12722.17 13.30 54819.80 88888.00 2012-11-14 23:32:23.375 319 12722.17 13.28 54819.78 88888.00 2012-11-14 23:32:23.500 319 12722.17 13.28 54819.75 88888.00 2012-11-14 23:32:23.625 319 12722.20 13.25 54819.75 88888.00 2012-11-14 23:32:23.750 319 12722.20 13.25 54819.75 88888.00 2012-11-14 23:32:23.875 319 12722.15 13.28 54819.78 88888.00 2012-11-14 23:32:24.000 319 12722.23 13.32 54819.80 88888.00 2012-11-14 23:32:24.125 319 12722.23 13.30 54819.80 88888.00 2012-11-14 23:32:24.250 319 12722.15 13.30 54819.78 88888.00 2012-11-14 23:32:24.375 319 12722.25 13.32 54819.80 88888.00 2012-11-14 23:32:24.500 319 12722.23 13.32 54819.80 88888.00 2012-11-14 23:32:24.625 319 12722.17 13.28 54819.78 88888.00 2012-11-14 23:32:24.750 319 12722.17 13.25 54819.75 88888.00 2012-11-14 23:32:24.875 319 12722.23 13.30 54819.75 88888.00 2012-11-14 23:32:25.000 319 12722.20 13.30 54819.75 88888.00 2012-11-14 23:32:25.125 319 12722.12 13.30 54819.78 88888.00 2012-11-14 23:32:25.250 319 12722.10 13.30 54819.82 88888.00 2012-11-14 23:32:25.375 319 12722.10 13.35 54819.82 88888.00 2012-11-14 23:32:25.500 319 12722.05 13.32 54819.80 88888.00 2012-11-14 23:32:25.625 319 12722.00 13.30 54819.78 88888.00 2012-11-14 23:32:25.750 319 12722.02 13.30 54819.75 88888.00 2012-11-14 23:32:25.875 319 12722.02 13.25 54819.75 88888.00 2012-11-14 23:32:26.000 319 12722.08 13.28 54819.75 88888.00 2012-11-14 23:32:26.125 319 12722.10 13.30 54819.78 88888.00 2012-11-14 23:32:26.250 319 12721.95 13.25 54819.75 88888.00 2012-11-14 23:32:26.375 319 12721.95 13.28 54819.75 88888.00 2012-11-14 23:32:26.500 319 12722.08 13.32 54819.80 88888.00 2012-11-14 23:32:26.625 319 12722.12 13.35 54819.80 88888.00 2012-11-14 23:32:26.750 319 12722.10 13.32 54819.78 88888.00 2012-11-14 23:32:26.875 319 12722.02 13.30 54819.72 88888.00 2012-11-14 23:32:27.000 319 12722.00 13.30 54819.72 88888.00 2012-11-14 23:32:27.125 319 12722.02 13.35 54819.75 88888.00 2012-11-14 23:32:27.250 319 12722.02 13.30 54819.72 88888.00 2012-11-14 23:32:27.375 319 12722.10 13.35 54819.80 88888.00 2012-11-14 23:32:27.500 319 12722.02 13.43 54819.80 88888.00 2012-11-14 23:32:27.625 319 12721.98 13.38 54819.75 88888.00 2012-11-14 23:32:27.750 319 12721.95 13.32 54819.72 88888.00 2012-11-14 23:32:27.875 319 12722.00 13.32 54819.75 88888.00 2012-11-14 23:32:28.000 319 12722.00 13.28 54819.72 88888.00 2012-11-14 23:32:28.125 319 12722.05 13.28 54819.75 88888.00 2012-11-14 23:32:28.250 319 12722.02 13.32 54819.75 88888.00 2012-11-14 23:32:28.375 319 12722.00 13.30 54819.75 88888.00 2012-11-14 23:32:28.500 319 12721.98 13.28 54819.75 88888.00 2012-11-14 23:32:28.625 319 12721.95 13.32 54819.78 88888.00 2012-11-14 23:32:28.750 319 12721.90 13.32 54819.78 88888.00 2012-11-14 23:32:28.875 319 12721.90 13.30 54819.75 88888.00 2012-11-14 23:32:29.000 319 12721.95 13.32 54819.75 88888.00 2012-11-14 23:32:29.125 319 12721.95 13.32 54819.75 88888.00 2012-11-14 23:32:29.250 319 12721.95 13.35 54819.75 88888.00 2012-11-14 23:32:29.375 319 12722.05 13.40 54819.80 88888.00 2012-11-14 23:32:29.500 319 12722.05 13.40 54819.80 88888.00 2012-11-14 23:32:29.625 319 12722.00 13.38 54819.80 88888.00 2012-11-14 23:32:29.750 319 12722.00 13.38 54819.78 88888.00 2012-11-14 23:32:29.875 319 12722.00 13.35 54819.75 88888.00 2012-11-14 23:32:30.000 319 12722.02 13.32 54819.75 88888.00 2012-11-14 23:32:30.125 319 12722.00 13.35 54819.78 88888.00 2012-11-14 23:32:30.250 319 12721.90 13.32 54819.78 88888.00 2012-11-14 23:32:30.375 319 12721.95 13.32 54819.75 88888.00 2012-11-14 23:32:30.500 319 12721.98 13.35 54819.75 88888.00 2012-11-14 23:32:30.625 319 12721.98 13.38 54819.80 88888.00 2012-11-14 23:32:30.750 319 12722.00 13.38 54819.80 88888.00 2012-11-14 23:32:30.875 319 12722.02 13.35 54819.78 88888.00 2012-11-14 23:32:31.000 319 12721.95 13.35 54819.78 88888.00 2012-11-14 23:32:31.125 319 12721.90 13.35 54819.82 88888.00 2012-11-14 23:32:31.250 319 12721.85 13.35 54819.82 88888.00 2012-11-14 23:32:31.375 319 12721.83 13.38 54819.78 88888.00 2012-11-14 23:32:31.500 319 12721.83 13.38 54819.78 88888.00 2012-11-14 23:32:31.625 319 12721.90 13.38 54819.78 88888.00 2012-11-14 23:32:31.750 319 12722.00 13.43 54819.80 88888.00 2012-11-14 23:32:31.875 319 12721.92 13.40 54819.80 88888.00 2012-11-14 23:32:32.000 319 12721.90 13.40 54819.80 88888.00 2012-11-14 23:32:32.125 319 12721.92 13.35 54819.78 88888.00 2012-11-14 23:32:32.250 319 12721.90 13.35 54819.78 88888.00 2012-11-14 23:32:32.375 319 12721.85 13.38 54819.78 88888.00 2012-11-14 23:32:32.500 319 12721.80 13.38 54819.78 88888.00 2012-11-14 23:32:32.625 319 12721.77 13.35 54819.78 88888.00 2012-11-14 23:32:32.750 319 12721.83 13.35 54819.80 88888.00 2012-11-14 23:32:32.875 319 12721.83 13.35 54819.78 88888.00 2012-11-14 23:32:33.000 319 12721.83 13.30 54819.70 88888.00 2012-11-14 23:32:33.125 319 12721.85 13.32 54819.75 88888.00 2012-11-14 23:32:33.250 319 12721.80 13.30 54819.72 88888.00 2012-11-14 23:32:33.375 319 12721.83 13.32 54819.75 88888.00 2012-11-14 23:32:33.500 319 12721.88 13.32 54819.78 88888.00 2012-11-14 23:32:33.625 319 12721.90 13.32 54819.78 88888.00 2012-11-14 23:32:33.750 319 12721.90 13.38 54819.78 88888.00 2012-11-14 23:32:33.875 319 12721.92 13.38 54819.75 88888.00 2012-11-14 23:32:34.000 319 12721.90 13.38 54819.72 88888.00 2012-11-14 23:32:34.125 319 12721.90 13.35 54819.75 88888.00 2012-11-14 23:32:34.250 319 12721.85 13.30 54819.72 88888.00 2012-11-14 23:32:34.375 319 12721.85 13.30 54819.70 88888.00 2012-11-14 23:32:34.500 319 12721.85 13.30 54819.70 88888.00 2012-11-14 23:32:34.625 319 12721.90 13.35 54819.72 88888.00 2012-11-14 23:32:34.750 319 12721.98 13.35 54819.75 88888.00 2012-11-14 23:32:34.875 319 12721.98 13.32 54819.72 88888.00 2012-11-14 23:32:35.000 319 12721.88 13.28 54819.70 88888.00 2012-11-14 23:32:35.125 319 12721.83 13.30 54819.72 88888.00 2012-11-14 23:32:35.250 319 12721.90 13.32 54819.75 88888.00 2012-11-14 23:32:35.375 319 12721.95 13.32 54819.75 88888.00 2012-11-14 23:32:35.500 319 12721.88 13.35 54819.72 88888.00 2012-11-14 23:32:35.625 319 12721.83 13.32 54819.72 88888.00 2012-11-14 23:32:35.750 319 12721.88 13.30 54819.70 88888.00 2012-11-14 23:32:35.875 319 12721.90 13.32 54819.72 88888.00 2012-11-14 23:32:36.000 319 12721.92 13.35 54819.75 88888.00 2012-11-14 23:32:36.125 319 12721.90 13.38 54819.78 88888.00 2012-11-14 23:32:36.250 319 12721.88 13.30 54819.72 88888.00 2012-11-14 23:32:36.375 319 12721.85 13.28 54819.70 88888.00 2012-11-14 23:32:36.500 319 12721.90 13.30 54819.72 88888.00 2012-11-14 23:32:36.625 319 12721.92 13.30 54819.72 88888.00 2012-11-14 23:32:36.750 319 12721.92 13.30 54819.75 88888.00 2012-11-14 23:32:36.875 319 12721.88 13.30 54819.75 88888.00 2012-11-14 23:32:37.000 319 12721.85 13.30 54819.72 88888.00 2012-11-14 23:32:37.125 319 12721.83 13.28 54819.72 88888.00 2012-11-14 23:32:37.250 319 12721.75 13.28 54819.75 88888.00 2012-11-14 23:32:37.375 319 12721.80 13.32 54819.78 88888.00 2012-11-14 23:32:37.500 319 12721.95 13.35 54819.80 88888.00 2012-11-14 23:32:37.625 319 12721.98 13.30 54819.75 88888.00 2012-11-14 23:32:37.750 319 12721.90 13.30 54819.78 88888.00 2012-11-14 23:32:37.875 319 12721.88 13.32 54819.78 88888.00 2012-11-14 23:32:38.000 319 12721.85 13.32 54819.78 88888.00 2012-11-14 23:32:38.125 319 12721.85 13.35 54819.78 88888.00 2012-11-14 23:32:38.250 319 12721.85 13.32 54819.75 88888.00 2012-11-14 23:32:38.375 319 12721.90 13.30 54819.75 88888.00 2012-11-14 23:32:38.500 319 12721.85 13.30 54819.72 88888.00 2012-11-14 23:32:38.625 319 12721.77 13.30 54819.70 88888.00 2012-11-14 23:32:38.750 319 12721.77 13.32 54819.72 88888.00 2012-11-14 23:32:38.875 319 12721.80 13.30 54819.72 88888.00 2012-11-14 23:32:39.000 319 12721.88 13.28 54819.72 88888.00 2012-11-14 23:32:39.125 319 12721.88 13.32 54819.75 88888.00 2012-11-14 23:32:39.250 319 12721.83 13.30 54819.78 88888.00 2012-11-14 23:32:39.375 319 12721.80 13.30 54819.75 88888.00 2012-11-14 23:32:39.500 319 12721.88 13.30 54819.78 88888.00 2012-11-14 23:32:39.625 319 12721.90 13.32 54819.80 88888.00 2012-11-14 23:32:39.750 319 12721.85 13.32 54819.75 88888.00 2012-11-14 23:32:39.875 319 12721.77 13.30 54819.72 88888.00 2012-11-14 23:32:40.000 319 12721.80 13.25 54819.72 88888.00 2012-11-14 23:32:40.125 319 12721.90 13.25 54819.72 88888.00 2012-11-14 23:32:40.250 319 12721.88 13.25 54819.72 88888.00 2012-11-14 23:32:40.375 319 12721.88 13.28 54819.70 88888.00 2012-11-14 23:32:40.500 319 12721.88 13.30 54819.72 88888.00 2012-11-14 23:32:40.625 319 12721.88 13.28 54819.72 88888.00 2012-11-14 23:32:40.750 319 12721.92 13.28 54819.75 88888.00 2012-11-14 23:32:40.875 319 12721.90 13.25 54819.72 88888.00 2012-11-14 23:32:41.000 319 12721.90 13.25 54819.72 88888.00 2012-11-14 23:32:41.125 319 12721.95 13.30 54819.75 88888.00 2012-11-14 23:32:41.250 319 12721.92 13.28 54819.75 88888.00 2012-11-14 23:32:41.375 319 12721.95 13.32 54819.78 88888.00 2012-11-14 23:32:41.500 319 12721.95 13.32 54819.80 88888.00 2012-11-14 23:32:41.625 319 12721.90 13.30 54819.78 88888.00 2012-11-14 23:32:41.750 319 12721.83 13.30 54819.75 88888.00 2012-11-14 23:32:41.875 319 12721.80 13.30 54819.78 88888.00 2012-11-14 23:32:42.000 319 12721.80 13.25 54819.72 88888.00 2012-11-14 23:32:42.125 319 12721.85 13.20 54819.70 88888.00 2012-11-14 23:32:42.250 319 12721.88 13.20 54819.72 88888.00 2012-11-14 23:32:42.375 319 12721.92 13.25 54819.72 88888.00 2012-11-14 23:32:42.500 319 12721.88 13.30 54819.75 88888.00 2012-11-14 23:32:42.625 319 12721.90 13.30 54819.78 88888.00 2012-11-14 23:32:42.750 319 12721.85 13.22 54819.72 88888.00 2012-11-14 23:32:42.875 319 12721.85 13.18 54819.70 88888.00 2012-11-14 23:32:43.000 319 12721.92 13.22 54819.70 88888.00 2012-11-14 23:32:43.125 319 12722.00 13.28 54819.72 88888.00 2012-11-14 23:32:43.250 319 12721.98 13.22 54819.72 88888.00 2012-11-14 23:32:43.375 319 12722.00 13.25 54819.75 88888.00 2012-11-14 23:32:43.500 319 12721.98 13.25 54819.70 88888.00 2012-11-14 23:32:43.625 319 12721.95 13.25 54819.72 88888.00 2012-11-14 23:32:43.750 319 12721.90 13.25 54819.75 88888.00 2012-11-14 23:32:43.875 319 12721.90 13.20 54819.72 88888.00 2012-11-14 23:32:44.000 319 12721.98 13.22 54819.70 88888.00 2012-11-14 23:32:44.125 319 12722.00 13.22 54819.75 88888.00 2012-11-14 23:32:44.250 319 12722.00 13.28 54819.75 88888.00 2012-11-14 23:32:44.375 319 12722.00 13.30 54819.78 88888.00 2012-11-14 23:32:44.500 319 12722.02 13.28 54819.75 88888.00 2012-11-14 23:32:44.625 319 12722.02 13.28 54819.70 88888.00 2012-11-14 23:32:44.750 319 12721.95 13.28 54819.70 88888.00 2012-11-14 23:32:44.875 319 12721.98 13.30 54819.72 88888.00 2012-11-14 23:32:45.000 319 12721.92 13.28 54819.72 88888.00 2012-11-14 23:32:45.125 319 12721.88 13.28 54819.75 88888.00 2012-11-14 23:32:45.250 319 12721.88 13.25 54819.72 88888.00 2012-11-14 23:32:45.375 319 12721.92 13.22 54819.70 88888.00 2012-11-14 23:32:45.500 319 12721.92 13.20 54819.68 88888.00 2012-11-14 23:32:45.625 319 12721.95 13.25 54819.70 88888.00 2012-11-14 23:32:45.750 319 12722.02 13.28 54819.70 88888.00 2012-11-14 23:32:45.875 319 12722.10 13.28 54819.70 88888.00 2012-11-14 23:32:46.000 319 12722.02 13.22 54819.68 88888.00 2012-11-14 23:32:46.125 319 12722.02 13.22 54819.68 88888.00 2012-11-14 23:32:46.250 319 12722.02 13.20 54819.68 88888.00 2012-11-14 23:32:46.375 319 12721.98 13.20 54819.68 88888.00 2012-11-14 23:32:46.500 319 12721.95 13.20 54819.70 88888.00 2012-11-14 23:32:46.625 319 12721.95 13.20 54819.65 88888.00 2012-11-14 23:32:46.750 319 12721.95 13.18 54819.65 88888.00 2012-11-14 23:32:46.875 319 12722.00 13.20 54819.68 88888.00 2012-11-14 23:32:47.000 319 12722.05 13.25 54819.65 88888.00 2012-11-14 23:32:47.125 319 12722.08 13.22 54819.65 88888.00 2012-11-14 23:32:47.250 319 12722.05 13.20 54819.65 88888.00 2012-11-14 23:32:47.375 319 12722.02 13.18 54819.68 88888.00 2012-11-14 23:32:47.500 319 12722.00 13.20 54819.68 88888.00 2012-11-14 23:32:47.625 319 12722.02 13.22 54819.68 88888.00 2012-11-14 23:32:47.750 319 12722.05 13.22 54819.70 88888.00 2012-11-14 23:32:47.875 319 12722.02 13.22 54819.68 88888.00 2012-11-14 23:32:48.000 319 12722.00 13.18 54819.60 88888.00 2012-11-14 23:32:48.125 319 12721.98 13.20 54819.62 88888.00 2012-11-14 23:32:48.250 319 12721.98 13.20 54819.62 88888.00 2012-11-14 23:32:48.375 319 12722.02 13.20 54819.65 88888.00 2012-11-14 23:32:48.500 319 12722.02 13.18 54819.65 88888.00 2012-11-14 23:32:48.625 319 12721.98 13.15 54819.62 88888.00 2012-11-14 23:32:48.750 319 12722.02 13.20 54819.62 88888.00 2012-11-14 23:32:48.875 319 12722.08 13.20 54819.65 88888.00 2012-11-14 23:32:49.000 319 12722.02 13.20 54819.65 88888.00 2012-11-14 23:32:49.125 319 12722.02 13.25 54819.65 88888.00 2012-11-14 23:32:49.250 319 12722.05 13.25 54819.68 88888.00 2012-11-14 23:32:49.375 319 12722.02 13.28 54819.70 88888.00 2012-11-14 23:32:49.500 319 12721.98 13.25 54819.68 88888.00 2012-11-14 23:32:49.625 319 12721.95 13.20 54819.65 88888.00 2012-11-14 23:32:49.750 319 12721.95 13.20 54819.62 88888.00 2012-11-14 23:32:49.875 319 12722.00 13.18 54819.60 88888.00 2012-11-14 23:32:50.000 319 12722.05 13.12 54819.60 88888.00 2012-11-14 23:32:50.125 319 12722.00 13.18 54819.62 88888.00 2012-11-14 23:32:50.250 319 12721.98 13.18 54819.62 88888.00 2012-11-14 23:32:50.375 319 12722.02 13.18 54819.60 88888.00 2012-11-14 23:32:50.500 319 12722.05 13.18 54819.60 88888.00 2012-11-14 23:32:50.625 319 12722.02 13.18 54819.65 88888.00 2012-11-14 23:32:50.750 319 12721.95 13.18 54819.62 88888.00 2012-11-14 23:32:50.875 319 12721.95 13.20 54819.62 88888.00 2012-11-14 23:32:51.000 319 12722.00 13.18 54819.60 88888.00 2012-11-14 23:32:51.125 319 12722.00 13.18 54819.62 88888.00 2012-11-14 23:32:51.250 319 12721.98 13.15 54819.62 88888.00 2012-11-14 23:32:51.375 319 12722.00 13.15 54819.60 88888.00 2012-11-14 23:32:51.500 319 12721.98 13.15 54819.57 88888.00 2012-11-14 23:32:51.625 319 12721.95 13.12 54819.57 88888.00 2012-11-14 23:32:51.750 319 12722.00 13.15 54819.57 88888.00 2012-11-14 23:32:51.875 319 12722.05 13.18 54819.57 88888.00 2012-11-14 23:32:52.000 319 12722.02 13.20 54819.55 88888.00 2012-11-14 23:32:52.125 319 12722.02 13.20 54819.57 88888.00 2012-11-14 23:32:52.250 319 12722.00 13.18 54819.57 88888.00 2012-11-14 23:32:52.375 319 12722.08 13.20 54819.62 88888.00 2012-11-14 23:32:52.500 319 12722.05 13.25 54819.62 88888.00 2012-11-14 23:32:52.625 319 12721.98 13.22 54819.60 88888.00 2012-11-14 23:32:52.750 319 12721.95 13.20 54819.57 88888.00 2012-11-14 23:32:52.875 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:32:53.000 319 12721.92 13.18 54819.57 88888.00 2012-11-14 23:32:53.125 319 12721.98 13.18 54819.60 88888.00 2012-11-14 23:32:53.250 319 12721.95 13.18 54819.60 88888.00 2012-11-14 23:32:53.375 319 12721.92 13.18 54819.60 88888.00 2012-11-14 23:32:53.500 319 12721.98 13.22 54819.62 88888.00 2012-11-14 23:32:53.625 319 12722.02 13.22 54819.62 88888.00 2012-11-14 23:32:53.750 319 12722.02 13.20 54819.60 88888.00 2012-11-14 23:32:53.875 319 12722.02 13.12 54819.57 88888.00 2012-11-14 23:32:54.000 319 12722.08 13.18 54819.60 88888.00 2012-11-14 23:32:54.125 319 12722.00 13.18 54819.60 88888.00 2012-11-14 23:32:54.250 319 12721.98 13.20 54819.60 88888.00 2012-11-14 23:32:54.375 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:32:54.500 319 12721.88 13.18 54819.57 88888.00 2012-11-14 23:32:54.625 319 12721.98 13.22 54819.60 88888.00 2012-11-14 23:32:54.750 319 12721.95 13.22 54819.57 88888.00 2012-11-14 23:32:54.875 319 12721.95 13.18 54819.57 88888.00 2012-11-14 23:32:55.000 319 12721.95 13.18 54819.55 88888.00 2012-11-14 23:32:55.125 319 12721.95 13.22 54819.60 88888.00 2012-11-14 23:32:55.250 319 12721.95 13.18 54819.60 88888.00 2012-11-14 23:32:55.375 319 12721.92 13.18 54819.62 88888.00 2012-11-14 23:32:55.500 319 12721.95 13.20 54819.62 88888.00 2012-11-14 23:32:55.625 319 12721.98 13.18 54819.60 88888.00 2012-11-14 23:32:55.750 319 12722.02 13.18 54819.57 88888.00 2012-11-14 23:32:55.875 319 12722.02 13.18 54819.57 88888.00 2012-11-14 23:32:56.000 319 12722.02 13.18 54819.60 88888.00 2012-11-14 23:32:56.125 319 12721.98 13.18 54819.60 88888.00 2012-11-14 23:32:56.250 319 12721.98 13.20 54819.60 88888.00 2012-11-14 23:32:56.375 319 12722.00 13.28 54819.65 88888.00 2012-11-14 23:32:56.500 319 12721.95 13.22 54819.60 88888.00 2012-11-14 23:32:56.625 319 12721.90 13.15 54819.55 88888.00 2012-11-14 23:32:56.750 319 12721.92 13.18 54819.55 88888.00 2012-11-14 23:32:56.875 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:32:57.000 319 12721.92 13.20 54819.55 88888.00 2012-11-14 23:32:57.125 319 12721.98 13.20 54819.57 88888.00 2012-11-14 23:32:57.250 319 12721.95 13.15 54819.55 88888.00 2012-11-14 23:32:57.375 319 12721.98 13.15 54819.55 88888.00 2012-11-14 23:32:57.500 319 12721.92 13.15 54819.53 88888.00 2012-11-14 23:32:57.625 319 12721.90 13.15 54819.50 88888.00 2012-11-14 23:32:57.750 319 12721.98 13.15 54819.53 88888.00 2012-11-14 23:32:57.875 319 12722.00 13.22 54819.57 88888.00 2012-11-14 23:32:58.000 319 12721.95 13.20 54819.55 88888.00 2012-11-14 23:32:58.125 319 12721.83 13.18 54819.55 88888.00 2012-11-14 23:32:58.250 319 12721.80 13.18 54819.53 88888.00 2012-11-14 23:32:58.375 319 12721.83 13.18 54819.53 88888.00 2012-11-14 23:32:58.500 319 12721.90 13.18 54819.57 88888.00 2012-11-14 23:32:58.625 319 12721.92 13.18 54819.55 88888.00 2012-11-14 23:32:58.750 319 12721.90 13.20 54819.57 88888.00 2012-11-14 23:32:58.875 319 12721.85 13.20 54819.57 88888.00 2012-11-14 23:32:59.000 319 12721.83 13.18 54819.53 88888.00 2012-11-14 23:32:59.125 319 12721.83 13.18 54819.57 88888.00 2012-11-14 23:32:59.250 319 12721.80 13.12 54819.55 88888.00 2012-11-14 23:32:59.375 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:32:59.500 319 12721.90 13.20 54819.60 88888.00 2012-11-14 23:32:59.625 319 12721.85 13.22 54819.60 88888.00 2012-11-14 23:32:59.750 319 12721.83 13.18 54819.55 88888.00 2012-11-14 23:32:59.875 319 12721.80 13.12 54819.55 88888.00 2012-11-14 23:33:00.000 319 12721.80 13.12 54819.53 88888.00 2012-11-14 23:33:00.125 319 12721.77 13.12 54819.55 88888.00 2012-11-14 23:33:00.250 319 12721.83 13.15 54819.57 88888.00 2012-11-14 23:33:00.375 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:33:00.500 319 12721.90 13.18 54819.55 88888.00 2012-11-14 23:33:00.625 319 12721.83 13.15 54819.55 88888.00 2012-11-14 23:33:00.750 319 12721.83 13.18 54819.55 88888.00 2012-11-14 23:33:00.875 319 12721.80 13.20 54819.60 88888.00 2012-11-14 23:33:01.000 319 12721.80 13.18 54819.57 88888.00 2012-11-14 23:33:01.125 319 12721.75 13.18 54819.57 88888.00 2012-11-14 23:33:01.250 319 12721.75 13.18 54819.57 88888.00 2012-11-14 23:33:01.375 319 12721.80 13.22 54819.60 88888.00 2012-11-14 23:33:01.500 319 12721.75 13.25 54819.57 88888.00 2012-11-14 23:33:01.625 319 12721.70 13.20 54819.57 88888.00 2012-11-14 23:33:01.750 319 12721.70 13.20 54819.57 88888.00 2012-11-14 23:33:01.875 319 12721.73 13.22 54819.60 88888.00 2012-11-14 23:33:02.000 319 12721.73 13.22 54819.57 88888.00 2012-11-14 23:33:02.125 319 12721.65 13.18 54819.60 88888.00 2012-11-14 23:33:02.250 319 12721.62 13.15 54819.57 88888.00 2012-11-14 23:33:02.375 319 12721.65 13.15 54819.57 88888.00 2012-11-14 23:33:02.500 319 12721.70 13.20 54819.60 88888.00 2012-11-14 23:33:02.625 319 12721.67 13.18 54819.60 88888.00 2012-11-14 23:33:02.750 319 12721.65 13.18 54819.57 88888.00 2012-11-14 23:33:02.875 319 12721.65 13.18 54819.57 88888.00 2012-11-14 23:33:03.000 319 12721.62 13.15 54819.57 88888.00 2012-11-14 23:33:03.125 319 12721.58 13.18 54819.62 88888.00 2012-11-14 23:33:03.250 319 12721.58 13.18 54819.62 88888.00 2012-11-14 23:33:03.375 319 12721.58 13.10 54819.57 88888.00 2012-11-14 23:33:03.500 319 12721.58 13.07 54819.55 88888.00 2012-11-14 23:33:03.625 319 12721.58 13.10 54819.55 88888.00 2012-11-14 23:33:03.750 319 12721.58 13.15 54819.60 88888.00 2012-11-14 23:33:03.875 319 12721.62 13.15 54819.62 88888.00 2012-11-14 23:33:04.000 319 12721.62 13.12 54819.55 88888.00 2012-11-14 23:33:04.125 319 12721.62 13.12 54819.57 88888.00 2012-11-14 23:33:04.250 319 12721.65 13.15 54819.60 88888.00 2012-11-14 23:33:04.375 319 12721.65 13.18 54819.62 88888.00 2012-11-14 23:33:04.500 319 12721.62 13.18 54819.60 88888.00 2012-11-14 23:33:04.625 319 12721.58 13.10 54819.55 88888.00 2012-11-14 23:33:04.750 319 12721.52 13.10 54819.57 88888.00 2012-11-14 23:33:04.875 319 12721.60 13.15 54819.62 88888.00 2012-11-14 23:33:05.000 319 12721.62 13.18 54819.57 88888.00 2012-11-14 23:33:05.125 319 12721.60 13.15 54819.57 88888.00 2012-11-14 23:33:05.250 319 12721.52 13.07 54819.55 88888.00 2012-11-14 23:33:05.375 319 12721.50 13.10 54819.57 88888.00 2012-11-14 23:33:05.500 319 12721.55 13.12 54819.62 88888.00 2012-11-14 23:33:05.625 319 12721.58 13.10 54819.60 88888.00 2012-11-14 23:33:05.750 319 12721.55 13.07 54819.55 88888.00 2012-11-14 23:33:05.875 319 12721.50 13.05 54819.55 88888.00 2012-11-14 23:33:06.000 319 12721.52 13.05 54819.55 88888.00 2012-11-14 23:33:06.125 319 12721.58 13.10 54819.57 88888.00 2012-11-14 23:33:06.250 319 12721.58 13.07 54819.60 88888.00 2012-11-14 23:33:06.375 319 12721.55 13.10 54819.57 88888.00 2012-11-14 23:33:06.500 319 12721.52 13.10 54819.57 88888.00 2012-11-14 23:33:06.625 319 12721.50 13.10 54819.57 88888.00 2012-11-14 23:33:06.750 319 12721.48 13.15 54819.57 88888.00 2012-11-14 23:33:06.875 319 12721.48 13.15 54819.57 88888.00 2012-11-14 23:33:07.000 319 12721.50 13.10 54819.57 88888.00 2012-11-14 23:33:07.125 319 12721.50 13.05 54819.57 88888.00 2012-11-14 23:33:07.250 319 12721.42 13.05 54819.60 88888.00 2012-11-14 23:33:07.375 319 12721.48 13.07 54819.60 88888.00 2012-11-14 23:33:07.500 319 12721.45 13.05 54819.57 88888.00 2012-11-14 23:33:07.625 319 12721.40 13.03 54819.60 88888.00 2012-11-14 23:33:07.750 319 12721.50 13.07 54819.60 88888.00 2012-11-14 23:33:07.875 319 12721.55 13.07 54819.60 88888.00 2012-11-14 23:33:08.000 319 12721.50 13.03 54819.57 88888.00 2012-11-14 23:33:08.125 319 12721.45 13.05 54819.57 88888.00 2012-11-14 23:33:08.250 319 12721.45 13.07 54819.60 88888.00 2012-11-14 23:33:08.375 319 12721.42 13.05 54819.57 88888.00 2012-11-14 23:33:08.500 319 12721.42 13.05 54819.57 88888.00 2012-11-14 23:33:08.625 319 12721.45 13.05 54819.57 88888.00 2012-11-14 23:33:08.750 319 12721.40 13.05 54819.57 88888.00 2012-11-14 23:33:08.875 319 12721.40 13.05 54819.60 88888.00 2012-11-14 23:33:09.000 319 12721.48 13.05 54819.57 88888.00 2012-11-14 23:33:09.125 319 12721.50 13.07 54819.60 88888.00 2012-11-14 23:33:09.250 319 12721.52 13.07 54819.60 88888.00 2012-11-14 23:33:09.375 319 12721.58 13.07 54819.62 88888.00 2012-11-14 23:33:09.500 319 12721.58 13.05 54819.60 88888.00 2012-11-14 23:33:09.625 319 12721.58 13.03 54819.60 88888.00 2012-11-14 23:33:09.750 319 12721.52 13.05 54819.60 88888.00 2012-11-14 23:33:09.875 319 12721.48 13.03 54819.60 88888.00 2012-11-14 23:33:10.000 319 12721.48 13.00 54819.57 88888.00 2012-11-14 23:33:10.125 319 12721.52 12.97 54819.55 88888.00 2012-11-14 23:33:10.250 319 12721.48 13.00 54819.57 88888.00 2012-11-14 23:33:10.375 319 12721.42 13.00 54819.57 88888.00 2012-11-14 23:33:10.500 319 12721.45 13.00 54819.57 88888.00 2012-11-14 23:33:10.625 319 12721.52 13.00 54819.60 88888.00 2012-11-14 23:33:10.750 319 12721.52 13.03 54819.57 88888.00 2012-11-14 23:33:10.875 319 12721.42 13.00 54819.55 88888.00 2012-11-14 23:33:11.000 319 12721.42 13.03 54819.55 88888.00 2012-11-14 23:33:11.125 319 12721.42 13.00 54819.57 88888.00 2012-11-14 23:33:11.250 319 12721.40 13.03 54819.57 88888.00 2012-11-14 23:33:11.375 319 12721.45 13.07 54819.57 88888.00 2012-11-14 23:33:11.500 319 12721.50 13.07 54819.57 88888.00 2012-11-14 23:33:11.625 319 12721.50 13.05 54819.57 88888.00 2012-11-14 23:33:11.750 319 12721.45 12.97 54819.53 88888.00 2012-11-14 23:33:11.875 319 12721.50 13.03 54819.55 88888.00 2012-11-14 23:33:12.000 319 12721.52 13.05 54819.57 88888.00 2012-11-14 23:33:12.125 319 12721.50 13.05 54819.55 88888.00 2012-11-14 23:33:12.250 319 12721.52 13.07 54819.55 88888.00 2012-11-14 23:33:12.375 319 12721.55 13.05 54819.53 88888.00 2012-11-14 23:33:12.500 319 12721.55 13.00 54819.55 88888.00 2012-11-14 23:33:12.625 319 12721.60 12.97 54819.55 88888.00 2012-11-14 23:33:12.750 319 12721.60 12.97 54819.55 88888.00 2012-11-14 23:33:12.875 319 12721.58 12.97 54819.50 88888.00 2012-11-14 23:33:13.000 319 12721.50 12.97 54819.50 88888.00 2012-11-14 23:33:13.125 319 12721.48 12.95 54819.50 88888.00 2012-11-14 23:33:13.250 319 12721.40 12.93 54819.50 88888.00 2012-11-14 23:33:13.375 319 12721.42 12.95 54819.50 88888.00 2012-11-14 23:33:13.500 319 12721.52 13.00 54819.55 88888.00 2012-11-14 23:33:13.625 319 12721.55 13.00 54819.53 88888.00 2012-11-14 23:33:13.750 319 12721.55 12.97 54819.50 88888.00 2012-11-14 23:33:13.875 319 12721.58 13.00 54819.53 88888.00 2012-11-14 23:33:14.000 319 12721.55 12.97 54819.53 88888.00 2012-11-14 23:33:14.125 319 12721.58 12.97 54819.53 88888.00 2012-11-14 23:33:14.250 319 12721.62 12.97 54819.53 88888.00 2012-11-14 23:33:14.375 319 12721.62 12.95 54819.47 88888.00 2012-11-14 23:33:14.500 319 12721.62 12.95 54819.50 88888.00 2012-11-14 23:33:14.625 319 12721.60 12.95 54819.50 88888.00 2012-11-14 23:33:14.750 319 12721.55 12.97 54819.50 88888.00 2012-11-14 23:33:14.875 319 12721.55 12.95 54819.53 88888.00 2012-11-14 23:33:15.000 319 12721.58 12.90 54819.47 88888.00 2012-11-14 23:33:15.125 319 12721.62 12.93 54819.47 88888.00 2012-11-14 23:33:15.250 319 12721.70 12.90 54819.50 88888.00 2012-11-14 23:33:15.375 319 12721.70 12.93 54819.47 88888.00 2012-11-14 23:33:15.500 319 12721.65 12.93 54819.50 88888.00 2012-11-14 23:33:15.625 319 12721.62 12.93 54819.53 88888.00 2012-11-14 23:33:15.750 319 12721.62 12.95 54819.53 88888.00 2012-11-14 23:33:15.875 319 12721.62 12.95 54819.50 88888.00 2012-11-14 23:33:16.000 319 12721.65 12.93 54819.47 88888.00 2012-11-14 23:33:16.125 319 12721.62 12.88 54819.50 88888.00 2012-11-14 23:33:16.250 319 12721.60 12.90 54819.50 88888.00 2012-11-14 23:33:16.375 319 12721.62 12.95 54819.53 88888.00 2012-11-14 23:33:16.500 319 12721.67 12.97 54819.53 88888.00 2012-11-14 23:33:16.625 319 12721.70 12.97 54819.53 88888.00 2012-11-14 23:33:16.750 319 12721.73 12.95 54819.53 88888.00 2012-11-14 23:33:16.875 319 12721.73 12.95 54819.53 88888.00 2012-11-14 23:33:17.000 319 12721.73 12.95 54819.47 88888.00 2012-11-14 23:33:17.125 319 12721.73 12.97 54819.50 88888.00 2012-11-14 23:33:17.250 319 12721.70 12.93 54819.50 88888.00 2012-11-14 23:33:17.375 319 12721.70 12.93 54819.47 88888.00 2012-11-14 23:33:17.500 319 12721.67 12.93 54819.47 88888.00 2012-11-14 23:33:17.625 319 12721.67 12.95 54819.47 88888.00 2012-11-14 23:33:17.750 319 12721.73 12.95 54819.47 88888.00 2012-11-14 23:33:17.875 319 12721.77 12.95 54819.47 88888.00 2012-11-14 23:33:18.000 319 12721.80 12.93 54819.45 88888.00 2012-11-14 23:33:18.125 319 12721.75 12.95 54819.47 88888.00 2012-11-14 23:33:18.250 319 12721.73 12.90 54819.45 88888.00 2012-11-14 23:33:18.375 319 12721.77 12.90 54819.43 88888.00 2012-11-14 23:33:18.500 319 12721.80 12.93 54819.43 88888.00 2012-11-14 23:33:18.625 319 12721.90 12.93 54819.45 88888.00 2012-11-14 23:33:18.750 319 12721.92 12.95 54819.45 88888.00 2012-11-14 23:33:18.875 319 12721.83 12.93 54819.43 88888.00 2012-11-14 23:33:19.000 319 12721.75 12.95 54819.40 88888.00 2012-11-14 23:33:19.125 319 12721.83 13.00 54819.47 88888.00 2012-11-14 23:33:19.250 319 12721.83 12.97 54819.45 88888.00 2012-11-14 23:33:19.375 319 12721.77 12.93 54819.40 88888.00 2012-11-14 23:33:19.500 319 12721.75 12.90 54819.43 88888.00 2012-11-14 23:33:19.625 319 12721.85 12.97 54819.45 88888.00 2012-11-14 23:33:19.750 319 12721.90 12.97 54819.45 88888.00 2012-11-14 23:33:19.875 319 12721.85 12.95 54819.45 88888.00 2012-11-14 23:33:20.000 319 12721.77 12.90 54819.40 88888.00 2012-11-14 23:33:20.125 319 12721.77 12.93 54819.43 88888.00 2012-11-14 23:33:20.250 319 12721.80 12.93 54819.38 88888.00 2012-11-14 23:33:20.375 319 12721.90 12.93 54819.40 88888.00 2012-11-14 23:33:20.500 319 12722.00 12.93 54819.43 88888.00 2012-11-14 23:33:20.625 319 12722.02 12.97 54819.45 88888.00 2012-11-14 23:33:20.750 319 12722.02 12.95 54819.43 88888.00 2012-11-14 23:33:20.875 319 12721.95 12.97 54819.43 88888.00 2012-11-14 23:33:21.000 319 12721.92 12.90 54819.35 88888.00 2012-11-14 23:33:21.125 319 12721.92 12.90 54819.38 88888.00 2012-11-14 23:33:21.250 319 12721.90 12.88 54819.38 88888.00 2012-11-14 23:33:21.375 319 12721.90 12.88 54819.35 88888.00 2012-11-14 23:33:21.500 319 12721.90 12.85 54819.35 88888.00 2012-11-14 23:33:21.625 319 12721.90 12.88 54819.38 88888.00 2012-11-14 23:33:21.750 319 12721.95 12.90 54819.38 88888.00 2012-11-14 23:33:21.875 319 12721.98 12.95 54819.38 88888.00 2012-11-14 23:33:22.000 319 12722.05 12.95 54819.40 88888.00 2012-11-14 23:33:22.125 319 12722.12 12.93 54819.40 88888.00 2012-11-14 23:33:22.250 319 12722.15 12.90 54819.38 88888.00 2012-11-14 23:33:22.375 319 12722.08 12.90 54819.35 88888.00 2012-11-14 23:33:22.500 319 12722.05 12.95 54819.38 88888.00 2012-11-14 23:33:22.625 319 12722.05 12.97 54819.38 88888.00 2012-11-14 23:33:22.750 319 12722.05 12.95 54819.38 88888.00 2012-11-14 23:33:22.875 319 12722.02 12.95 54819.35 88888.00 2012-11-14 23:33:23.000 319 12722.05 12.93 54819.32 88888.00 2012-11-14 23:33:23.125 319 12722.10 12.90 54819.32 88888.00 2012-11-14 23:33:23.250 319 12722.17 12.93 54819.38 88888.00 2012-11-14 23:33:23.375 319 12722.23 12.95 54819.40 88888.00 2012-11-14 23:33:23.500 319 12722.15 12.95 54819.38 88888.00 2012-11-14 23:33:23.625 319 12722.17 12.97 54819.38 88888.00 2012-11-14 23:33:23.750 319 12722.17 12.97 54819.35 88888.00 2012-11-14 23:33:23.875 319 12722.20 12.95 54819.32 88888.00 2012-11-14 23:33:24.000 319 12722.20 12.97 54819.32 88888.00 2012-11-14 23:33:24.125 319 12722.20 13.00 54819.35 88888.00 2012-11-14 23:33:24.250 319 12722.23 12.95 54819.35 88888.00 2012-11-14 23:33:24.375 319 12722.23 12.93 54819.30 88888.00 2012-11-14 23:33:24.500 319 12722.17 12.90 54819.32 88888.00 2012-11-14 23:33:24.625 319 12722.17 12.95 54819.35 88888.00 2012-11-14 23:33:24.750 319 12722.25 12.97 54819.35 88888.00 2012-11-14 23:33:24.875 319 12722.25 13.00 54819.32 88888.00 2012-11-14 23:33:25.000 319 12722.27 12.97 54819.30 88888.00 2012-11-14 23:33:25.125 319 12722.27 12.95 54819.30 88888.00 2012-11-14 23:33:25.250 319 12722.25 12.90 54819.25 88888.00 2012-11-14 23:33:25.375 319 12722.25 12.88 54819.25 88888.00 2012-11-14 23:33:25.500 319 12722.33 12.93 54819.28 88888.00 2012-11-14 23:33:25.625 319 12722.40 12.95 54819.32 88888.00 2012-11-14 23:33:25.750 319 12722.38 13.00 54819.32 88888.00 2012-11-14 23:33:25.875 319 12722.38 13.00 54819.32 88888.00 2012-11-14 23:33:26.000 319 12722.35 12.97 54819.28 88888.00 2012-11-14 23:33:26.125 319 12722.33 12.97 54819.28 88888.00 2012-11-14 23:33:26.250 319 12722.33 13.05 54819.32 88888.00 2012-11-14 23:33:26.375 319 12722.35 13.03 54819.30 88888.00 2012-11-14 23:33:26.500 319 12722.33 12.97 54819.28 88888.00 2012-11-14 23:33:26.625 319 12722.35 12.93 54819.28 88888.00 2012-11-14 23:33:26.750 319 12722.35 13.00 54819.28 88888.00 2012-11-14 23:33:26.875 319 12722.35 13.00 54819.28 88888.00 2012-11-14 23:33:27.000 319 12722.33 13.00 54819.25 88888.00 2012-11-14 23:33:27.125 319 12722.33 12.97 54819.25 88888.00 2012-11-14 23:33:27.250 319 12722.30 12.95 54819.20 88888.00 2012-11-14 23:33:27.375 319 12722.33 12.95 54819.20 88888.00 2012-11-14 23:33:27.500 319 12722.38 12.97 54819.22 88888.00 2012-11-14 23:33:27.625 319 12722.45 13.00 54819.25 88888.00 2012-11-14 23:33:27.750 319 12722.45 13.00 54819.28 88888.00 2012-11-14 23:33:27.875 319 12722.42 13.00 54819.22 88888.00 2012-11-14 23:33:28.000 319 12722.42 13.00 54819.25 88888.00 2012-11-14 23:33:28.125 319 12722.48 13.03 54819.25 88888.00 2012-11-14 23:33:28.250 319 12722.48 13.03 54819.22 88888.00 2012-11-14 23:33:28.375 319 12722.52 13.00 54819.22 88888.00 2012-11-14 23:33:28.500 319 12722.55 12.95 54819.20 88888.00 2012-11-14 23:33:28.625 319 12722.55 12.95 54819.20 88888.00 2012-11-14 23:33:28.750 319 12722.50 13.00 54819.20 88888.00 2012-11-14 23:33:28.875 319 12722.52 13.00 54819.22 88888.00 2012-11-14 23:33:29.000 319 12722.58 13.00 54819.22 88888.00 2012-11-14 23:33:29.125 319 12722.52 12.97 54819.20 88888.00 2012-11-14 23:33:29.250 319 12722.42 12.97 54819.20 88888.00 2012-11-14 23:33:29.375 319 12722.50 13.00 54819.18 88888.00 2012-11-14 23:33:29.500 319 12722.52 13.03 54819.22 88888.00 2012-11-14 23:33:29.625 319 12722.52 13.05 54819.20 88888.00 2012-11-14 23:33:29.750 319 12722.48 13.00 54819.20 88888.00 2012-11-14 23:33:29.875 319 12722.48 13.00 54819.18 88888.00 2012-11-14 23:33:30.000 319 12722.50 13.03 54819.18 88888.00 2012-11-14 23:33:30.125 319 12722.48 13.03 54819.18 88888.00 2012-11-14 23:33:30.250 319 12722.52 13.00 54819.20 88888.00 2012-11-14 23:33:30.375 319 12722.52 12.97 54819.18 88888.00 2012-11-14 23:33:30.500 319 12722.52 12.97 54819.20 88888.00 2012-11-14 23:33:30.625 319 12722.58 13.00 54819.18 88888.00 2012-11-14 23:33:30.750 319 12722.62 13.00 54819.18 88888.00 2012-11-14 23:33:30.875 319 12722.62 13.03 54819.20 88888.00 2012-11-14 23:33:31.000 319 12722.60 12.97 54819.15 88888.00 2012-11-14 23:33:31.125 319 12722.58 13.00 54819.15 88888.00 2012-11-14 23:33:31.250 319 12722.55 12.97 54819.15 88888.00 2012-11-14 23:33:31.375 319 12722.62 13.00 54819.15 88888.00 2012-11-14 23:33:31.500 319 12722.65 13.03 54819.18 88888.00 2012-11-14 23:33:31.625 319 12722.62 13.03 54819.15 88888.00 2012-11-14 23:33:31.750 319 12722.65 13.05 54819.15 88888.00 2012-11-14 23:33:31.875 319 12722.70 13.07 54819.15 88888.00 2012-11-14 23:33:32.000 319 12722.73 13.05 54819.15 88888.00 2012-11-14 23:33:32.125 319 12722.73 13.05 54819.15 88888.00 2012-11-14 23:33:32.250 319 12722.73 13.03 54819.15 88888.00 2012-11-14 23:33:32.375 319 12722.77 13.05 54819.18 88888.00 2012-11-14 23:33:32.500 319 12722.83 13.10 54819.18 88888.00 2012-11-14 23:33:32.625 319 12722.85 13.10 54819.15 88888.00 2012-11-14 23:33:32.750 319 12722.80 13.07 54819.15 88888.00 2012-11-14 23:33:32.875 319 12722.75 13.03 54819.12 88888.00 2012-11-14 23:33:33.000 319 12722.73 13.00 54819.10 88888.00 2012-11-14 23:33:33.125 319 12722.73 13.03 54819.12 88888.00 2012-11-14 23:33:33.250 319 12722.70 13.05 54819.12 88888.00 2012-11-14 23:33:33.375 319 12722.70 13.03 54819.10 88888.00 2012-11-14 23:33:33.500 319 12722.73 13.00 54819.10 88888.00 2012-11-14 23:33:33.625 319 12722.75 13.05 54819.10 88888.00 2012-11-14 23:33:33.750 319 12722.75 13.05 54819.12 88888.00 2012-11-14 23:33:33.875 319 12722.73 13.00 54819.12 88888.00 2012-11-14 23:33:34.000 319 12722.75 13.03 54819.07 88888.00 2012-11-14 23:33:34.125 319 12722.83 13.05 54819.12 88888.00 2012-11-14 23:33:34.250 319 12722.75 13.03 54819.10 88888.00 2012-11-14 23:33:34.375 319 12722.70 13.00 54819.07 88888.00 2012-11-14 23:33:34.500 319 12722.73 13.00 54819.10 88888.00 2012-11-14 23:33:34.625 319 12722.75 13.05 54819.12 88888.00 2012-11-14 23:33:34.750 319 12722.75 13.05 54819.12 88888.00 2012-11-14 23:33:34.875 319 12722.75 13.07 54819.12 88888.00 2012-11-14 23:33:35.000 319 12722.77 13.07 54819.07 88888.00 2012-11-14 23:33:35.125 319 12722.85 13.05 54819.10 88888.00 2012-11-14 23:33:35.250 319 12722.85 13.07 54819.12 88888.00 2012-11-14 23:33:35.375 319 12722.85 13.07 54819.10 88888.00 2012-11-14 23:33:35.500 319 12722.85 13.05 54819.10 88888.00 2012-11-14 23:33:35.625 319 12722.85 13.10 54819.10 88888.00 2012-11-14 23:33:35.750 319 12722.83 13.07 54819.10 88888.00 2012-11-14 23:33:35.875 319 12722.83 13.05 54819.07 88888.00 2012-11-14 23:33:36.000 319 12722.83 13.05 54819.07 88888.00 2012-11-14 23:33:36.125 319 12722.85 13.07 54819.07 88888.00 2012-11-14 23:33:36.250 319 12722.77 13.03 54819.12 88888.00 2012-11-14 23:33:36.375 319 12722.80 13.03 54819.07 88888.00 2012-11-14 23:33:36.500 319 12722.85 13.07 54819.10 88888.00 2012-11-14 23:33:36.625 319 12722.85 13.07 54819.10 88888.00 2012-11-14 23:33:36.750 319 12722.85 13.05 54819.10 88888.00 2012-11-14 23:33:36.875 319 12722.83 13.05 54819.12 88888.00 2012-11-14 23:33:37.000 319 12722.80 13.03 54819.12 88888.00 2012-11-14 23:33:37.125 319 12722.80 13.05 54819.10 88888.00 2012-11-14 23:33:37.250 319 12722.77 13.00 54819.07 88888.00 2012-11-14 23:33:37.375 319 12722.80 13.05 54819.10 88888.00 2012-11-14 23:33:37.500 319 12722.83 13.10 54819.12 88888.00 2012-11-14 23:33:37.625 319 12722.77 13.10 54819.15 88888.00 2012-11-14 23:33:37.750 319 12722.70 13.07 54819.10 88888.00 2012-11-14 23:33:37.875 319 12722.73 13.07 54819.12 88888.00 2012-11-14 23:33:38.000 319 12722.67 13.03 54819.10 88888.00 2012-11-14 23:33:38.125 319 12722.65 13.05 54819.10 88888.00 2012-11-14 23:33:38.250 319 12722.73 13.10 54819.12 88888.00 2012-11-14 23:33:38.375 319 12722.73 13.10 54819.12 88888.00 2012-11-14 23:33:38.500 319 12722.70 13.07 54819.12 88888.00 2012-11-14 23:33:38.625 319 12722.65 13.07 54819.07 88888.00 2012-11-14 23:33:38.750 319 12722.67 13.05 54819.10 88888.00 2012-11-14 23:33:38.875 319 12722.70 13.05 54819.10 88888.00 2012-11-14 23:33:39.000 319 12722.70 13.05 54819.10 88888.00 2012-11-14 23:33:39.125 319 12722.75 13.10 54819.12 88888.00 2012-11-14 23:33:39.250 319 12722.75 13.07 54819.12 88888.00 2012-11-14 23:33:39.375 319 12722.77 13.05 54819.10 88888.00 2012-11-14 23:33:39.500 319 12722.73 13.05 54819.10 88888.00 2012-11-14 23:33:39.625 319 12722.73 13.07 54819.12 88888.00 2012-11-14 23:33:39.750 319 12722.73 13.10 54819.15 88888.00 2012-11-14 23:33:39.875 319 12722.73 13.07 54819.12 88888.00 2012-11-14 23:33:40.000 319 12722.75 13.03 54819.07 88888.00 2012-11-14 23:33:40.125 319 12722.75 13.03 54819.12 88888.00 2012-11-14 23:33:40.250 319 12722.70 13.05 54819.12 88888.00 2012-11-14 23:33:40.375 319 12722.77 13.10 54819.15 88888.00 2012-11-14 23:33:40.500 319 12722.73 13.03 54819.15 88888.00 2012-11-14 23:33:40.625 319 12722.77 13.03 54819.12 88888.00 2012-11-14 23:33:40.750 319 12722.80 13.03 54819.12 88888.00 2012-11-14 23:33:40.875 319 12722.85 13.03 54819.12 88888.00 2012-11-14 23:33:41.000 319 12722.83 13.03 54819.10 88888.00 2012-11-14 23:33:41.125 319 12722.75 13.03 54819.07 88888.00 2012-11-14 23:33:41.250 319 12722.73 13.05 54819.10 88888.00 2012-11-14 23:33:41.375 319 12722.77 13.05 54819.12 88888.00 2012-11-14 23:33:41.500 319 12722.77 13.05 54819.15 88888.00 2012-11-14 23:33:41.625 319 12722.75 13.07 54819.18 88888.00 2012-11-14 23:33:41.750 319 12722.73 13.07 54819.18 88888.00 2012-11-14 23:33:41.875 319 12722.65 13.05 54819.15 88888.00 2012-11-14 23:33:42.000 319 12722.65 13.03 54819.15 88888.00 2012-11-14 23:33:42.125 319 12722.65 13.03 54819.20 88888.00 2012-11-14 23:33:42.250 319 12722.62 13.00 54819.18 88888.00 2012-11-14 23:33:42.375 319 12722.62 13.00 54819.15 88888.00 2012-11-14 23:33:42.500 319 12722.65 13.00 54819.15 88888.00 2012-11-14 23:33:42.625 319 12722.65 13.00 54819.18 88888.00 2012-11-14 23:33:42.750 319 12722.65 13.00 54819.18 88888.00 2012-11-14 23:33:42.875 319 12722.67 13.03 54819.18 88888.00 2012-11-14 23:33:43.000 319 12722.60 12.97 54819.15 88888.00 2012-11-14 23:33:43.125 319 12722.62 13.03 54819.18 88888.00 2012-11-14 23:33:43.250 319 12722.60 13.03 54819.18 88888.00 2012-11-14 23:33:43.375 319 12722.58 13.00 54819.18 88888.00 2012-11-14 23:33:43.500 319 12722.58 13.00 54819.18 88888.00 2012-11-14 23:33:43.625 319 12722.55 13.00 54819.20 88888.00 2012-11-14 23:33:43.750 319 12722.55 13.00 54819.20 88888.00 2012-11-14 23:33:43.875 319 12722.60 13.00 54819.18 88888.00 2012-11-14 23:33:44.000 319 12722.62 12.97 54819.15 88888.00 2012-11-14 23:33:44.125 319 12722.60 13.03 54819.20 88888.00 2012-11-14 23:33:44.250 319 12722.55 13.03 54819.22 88888.00 2012-11-14 23:33:44.375 319 12722.58 13.00 54819.20 88888.00 2012-11-14 23:33:44.500 319 12722.58 12.97 54819.18 88888.00 2012-11-14 23:33:44.625 319 12722.55 12.97 54819.18 88888.00 2012-11-14 23:33:44.750 319 12722.52 12.97 54819.18 88888.00 2012-11-14 23:33:44.875 319 12722.55 12.97 54819.20 88888.00 2012-11-14 23:33:45.000 319 12722.55 12.95 54819.18 88888.00 2012-11-14 23:33:45.125 319 12722.50 13.00 54819.20 88888.00 2012-11-14 23:33:45.250 319 12722.50 13.03 54819.25 88888.00 2012-11-14 23:33:45.375 319 12722.55 13.00 54819.20 88888.00 2012-11-14 23:33:45.500 319 12722.52 12.97 54819.18 88888.00 2012-11-14 23:33:45.625 319 12722.50 12.93 54819.20 88888.00 2012-11-14 23:33:45.750 319 12722.50 12.95 54819.20 88888.00 2012-11-14 23:33:45.875 319 12722.52 12.95 54819.20 88888.00 2012-11-14 23:33:46.000 319 12722.48 12.95 54819.20 88888.00 2012-11-14 23:33:46.125 319 12722.48 12.93 54819.22 88888.00 2012-11-14 23:33:46.250 319 12722.42 12.90 54819.20 88888.00 2012-11-14 23:33:46.375 319 12722.45 12.93 54819.20 88888.00 2012-11-14 23:33:46.500 319 12722.40 12.93 54819.20 88888.00 2012-11-14 23:33:46.625 319 12722.35 12.95 54819.22 88888.00 2012-11-14 23:33:46.750 319 12722.38 12.97 54819.22 88888.00 2012-11-14 23:33:46.875 319 12722.38 12.95 54819.22 88888.00 2012-11-14 23:33:47.000 319 12722.42 12.93 54819.20 88888.00 2012-11-14 23:33:47.125 319 12722.45 12.93 54819.25 88888.00 2012-11-14 23:33:47.250 319 12722.48 12.93 54819.25 88888.00 2012-11-14 23:33:47.375 319 12722.45 12.88 54819.22 88888.00 2012-11-14 23:33:47.500 319 12722.45 12.85 54819.20 88888.00 2012-11-14 23:33:47.625 319 12722.40 12.90 54819.22 88888.00 2012-11-14 23:33:47.750 319 12722.42 12.93 54819.25 88888.00 2012-11-14 23:33:47.875 319 12722.42 12.93 54819.25 88888.00 2012-11-14 23:33:48.000 319 12722.42 12.93 54819.28 88888.00 2012-11-14 23:33:48.125 319 12722.40 12.93 54819.30 88888.00 2012-11-14 23:33:48.250 319 12722.35 12.93 54819.30 88888.00 2012-11-14 23:33:48.375 319 12722.38 12.95 54819.28 88888.00 2012-11-14 23:33:48.500 319 12722.35 12.88 54819.25 88888.00 2012-11-14 23:33:48.625 319 12722.30 12.80 54819.22 88888.00 2012-11-14 23:33:48.750 319 12722.33 12.85 54819.25 88888.00 2012-11-14 23:33:48.875 319 12722.35 12.85 54819.25 88888.00 2012-11-14 23:33:49.000 319 12722.40 12.88 54819.25 88888.00 2012-11-14 23:33:49.125 319 12722.42 12.90 54819.30 88888.00 2012-11-14 23:33:49.250 319 12722.42 12.93 54819.30 88888.00 2012-11-14 23:33:49.375 319 12722.38 12.88 54819.25 88888.00 2012-11-14 23:33:49.500 319 12722.35 12.85 54819.25 88888.00 2012-11-14 23:33:49.625 319 12722.40 12.90 54819.30 88888.00 2012-11-14 23:33:49.750 319 12722.40 12.90 54819.30 88888.00 2012-11-14 23:33:49.875 319 12722.38 12.85 54819.28 88888.00 2012-11-14 23:33:50.000 319 12722.33 12.80 54819.25 88888.00 2012-11-14 23:33:50.125 319 12722.30 12.85 54819.25 88888.00 2012-11-14 23:33:50.250 319 12722.38 12.85 54819.30 88888.00 2012-11-14 23:33:50.375 319 12722.40 12.85 54819.28 88888.00 2012-11-14 23:33:50.500 319 12722.38 12.82 54819.30 88888.00 2012-11-14 23:33:50.625 319 12722.33 12.80 54819.30 88888.00 2012-11-14 23:33:50.750 319 12722.33 12.82 54819.32 88888.00 2012-11-14 23:33:50.875 319 12722.35 12.80 54819.30 88888.00 2012-11-14 23:33:51.000 319 12722.38 12.82 54819.30 88888.00 2012-11-14 23:33:51.125 319 12722.42 12.82 54819.30 88888.00 2012-11-14 23:33:51.250 319 12722.45 12.78 54819.30 88888.00 2012-11-14 23:33:51.375 319 12722.45 12.80 54819.30 88888.00 2012-11-14 23:33:51.500 319 12722.42 12.80 54819.32 88888.00 2012-11-14 23:33:51.625 319 12722.42 12.78 54819.32 88888.00 2012-11-14 23:33:51.750 319 12722.40 12.80 54819.32 88888.00 2012-11-14 23:33:51.875 319 12722.40 12.78 54819.32 88888.00 2012-11-14 23:33:52.000 319 12722.40 12.78 54819.28 88888.00 2012-11-14 23:33:52.125 319 12722.38 12.82 54819.28 88888.00 2012-11-14 23:33:52.250 319 12722.38 12.80 54819.32 88888.00 2012-11-14 23:33:52.375 319 12722.40 12.78 54819.30 88888.00 2012-11-14 23:33:52.500 319 12722.38 12.78 54819.30 88888.00 2012-11-14 23:33:52.625 319 12722.42 12.80 54819.35 88888.00 2012-11-14 23:33:52.750 319 12722.42 12.80 54819.35 88888.00 2012-11-14 23:33:52.875 319 12722.33 12.78 54819.35 88888.00 2012-11-14 23:33:53.000 319 12722.27 12.78 54819.35 88888.00 2012-11-14 23:33:53.125 319 12722.27 12.72 54819.35 88888.00 2012-11-14 23:33:53.250 319 12722.33 12.75 54819.35 88888.00 2012-11-14 23:33:53.375 319 12722.40 12.78 54819.38 88888.00 2012-11-14 23:33:53.500 319 12722.40 12.80 54819.35 88888.00 2012-11-14 23:33:53.625 319 12722.35 12.75 54819.30 88888.00 2012-11-14 23:33:53.750 319 12722.35 12.75 54819.30 88888.00 2012-11-14 23:33:53.875 319 12722.40 12.80 54819.35 88888.00 2012-11-14 23:33:54.000 319 12722.42 12.82 54819.35 88888.00 2012-11-14 23:33:54.125 319 12722.40 12.78 54819.30 88888.00 2012-11-14 23:33:54.250 319 12722.33 12.72 54819.32 88888.00 2012-11-14 23:33:54.375 319 12722.33 12.75 54819.35 88888.00 2012-11-14 23:33:54.500 319 12722.30 12.78 54819.32 88888.00 2012-11-14 23:33:54.625 319 12722.30 12.78 54819.32 88888.00 2012-11-14 23:33:54.750 319 12722.30 12.78 54819.32 88888.00 2012-11-14 23:33:54.875 319 12722.27 12.75 54819.32 88888.00 2012-11-14 23:33:55.000 319 12722.27 12.80 54819.38 88888.00 2012-11-14 23:33:55.125 319 12722.33 12.80 54819.40 88888.00 2012-11-14 23:33:55.250 319 12722.25 12.75 54819.35 88888.00 2012-11-14 23:33:55.375 319 12722.33 12.75 54819.32 88888.00 2012-11-14 23:33:55.500 319 12722.38 12.78 54819.35 88888.00 2012-11-14 23:33:55.625 319 12722.42 12.78 54819.35 88888.00 2012-11-14 23:33:55.750 319 12722.48 12.78 54819.32 88888.00 2012-11-14 23:33:55.875 319 12722.40 12.78 54819.35 88888.00 2012-11-14 23:33:56.000 319 12722.35 12.75 54819.35 88888.00 2012-11-14 23:33:56.125 319 12722.35 12.72 54819.32 88888.00 2012-11-14 23:33:56.250 319 12722.35 12.72 54819.35 88888.00 2012-11-14 23:33:56.375 319 12722.35 12.78 54819.35 88888.00 2012-11-14 23:33:56.500 319 12722.38 12.82 54819.40 88888.00 2012-11-14 23:33:56.625 319 12722.40 12.82 54819.40 88888.00 2012-11-14 23:33:56.750 319 12722.38 12.78 54819.35 88888.00 2012-11-14 23:33:56.875 319 12722.30 12.75 54819.35 88888.00 2012-11-14 23:33:57.000 319 12722.35 12.72 54819.35 88888.00 2012-11-14 23:33:57.125 319 12722.38 12.78 54819.38 88888.00 2012-11-14 23:33:57.250 319 12722.33 12.75 54819.38 88888.00 2012-11-14 23:33:57.375 319 12722.33 12.78 54819.35 88888.00 2012-11-14 23:33:57.500 319 12722.35 12.75 54819.35 88888.00 2012-11-14 23:33:57.625 319 12722.42 12.78 54819.40 88888.00 2012-11-14 23:33:57.750 319 12722.48 12.82 54819.40 88888.00 2012-11-14 23:33:57.875 319 12722.48 12.82 54819.40 88888.00 2012-11-14 23:33:58.000 319 12722.42 12.78 54819.38 88888.00 2012-11-14 23:33:58.125 319 12722.38 12.78 54819.38 88888.00 2012-11-14 23:33:58.250 319 12722.33 12.78 54819.38 88888.00 2012-11-14 23:33:58.375 319 12722.35 12.80 54819.38 88888.00 2012-11-14 23:33:58.500 319 12722.35 12.80 54819.38 88888.00 2012-11-14 23:33:58.625 319 12722.35 12.78 54819.38 88888.00 2012-11-14 23:33:58.750 319 12722.33 12.78 54819.38 88888.00 2012-11-14 23:33:58.875 319 12722.30 12.78 54819.35 88888.00 2012-11-14 23:33:59.000 319 12722.27 12.78 54819.35 88888.00 2012-11-14 23:33:59.125 319 12722.30 12.80 54819.38 88888.00 2012-11-14 23:33:59.250 319 12722.35 12.82 54819.38 88888.00 2012-11-14 23:33:59.375 319 12722.38 12.80 54819.35 88888.00 2012-11-14 23:33:59.500 319 12722.38 12.78 54819.35 88888.00 2012-11-14 23:33:59.625 319 12722.40 12.82 54819.38 88888.00 2012-11-14 23:33:59.750 319 12722.40 12.82 54819.38 88888.00 2012-11-14 23:33:59.875 319 12722.40 12.80 54819.38 88888.00 2012-11-14 23:34:00.000 319 12722.40 12.80 54819.38 88888.00 2012-11-14 23:34:00.125 319 12722.40 12.82 54819.38 88888.00 2012-11-14 23:34:00.250 319 12722.40 12.82 54819.38 88888.00 2012-11-14 23:34:00.375 319 12722.42 12.85 54819.35 88888.00 2012-11-14 23:34:00.500 319 12722.45 12.85 54819.38 88888.00 2012-11-14 23:34:00.625 319 12722.48 12.82 54819.38 88888.00 2012-11-14 23:34:00.750 319 12722.48 12.82 54819.35 88888.00 2012-11-14 23:34:00.875 319 12722.42 12.85 54819.35 88888.00 2012-11-14 23:34:01.000 319 12722.38 12.85 54819.35 88888.00 2012-11-14 23:34:01.125 319 12722.38 12.85 54819.32 88888.00 2012-11-14 23:34:01.250 319 12722.38 12.82 54819.35 88888.00 2012-11-14 23:34:01.375 319 12722.42 12.82 54819.35 88888.00 2012-11-14 23:34:01.500 319 12722.48 12.88 54819.40 88888.00 2012-11-14 23:34:01.625 319 12722.50 12.90 54819.40 88888.00 2012-11-14 23:34:01.750 319 12722.50 12.85 54819.35 88888.00 2012-11-14 23:34:01.875 319 12722.42 12.82 54819.35 88888.00 2012-11-14 23:34:02.000 319 12722.40 12.82 54819.35 88888.00 2012-11-14 23:34:02.125 319 12722.45 12.88 54819.40 88888.00 2012-11-14 23:34:02.250 319 12722.48 12.90 54819.38 88888.00 2012-11-14 23:34:02.375 319 12722.48 12.85 54819.32 88888.00 2012-11-14 23:34:02.500 319 12722.42 12.82 54819.30 88888.00 2012-11-14 23:34:02.625 319 12722.42 12.82 54819.32 88888.00 2012-11-14 23:34:02.750 319 12722.45 12.88 54819.32 88888.00 2012-11-14 23:34:02.875 319 12722.42 12.90 54819.32 88888.00 2012-11-14 23:34:03.000 319 12722.42 12.88 54819.30 88888.00 2012-11-14 23:34:03.125 319 12722.42 12.90 54819.35 88888.00 2012-11-14 23:34:03.250 319 12722.45 12.90 54819.38 88888.00 2012-11-14 23:34:03.375 319 12722.50 12.97 54819.38 88888.00 2012-11-14 23:34:03.500 319 12722.52 12.95 54819.35 88888.00 2012-11-14 23:34:03.625 319 12722.48 12.90 54819.32 88888.00 2012-11-14 23:34:03.750 319 12722.48 12.88 54819.30 88888.00 2012-11-14 23:34:03.875 319 12722.48 12.88 54819.30 88888.00 2012-11-14 23:34:04.000 319 12722.52 12.90 54819.30 88888.00 2012-11-14 23:34:04.125 319 12722.52 12.93 54819.32 88888.00 2012-11-14 23:34:04.250 319 12722.52 12.95 54819.32 88888.00 2012-11-14 23:34:04.375 319 12722.52 12.95 54819.35 88888.00 2012-11-14 23:34:04.500 319 12722.52 12.93 54819.35 88888.00 2012-11-14 23:34:04.625 319 12722.42 12.95 54819.32 88888.00 2012-11-14 23:34:04.750 319 12722.40 12.90 54819.32 88888.00 2012-11-14 23:34:04.875 319 12722.42 12.90 54819.32 88888.00 2012-11-14 23:34:05.000 319 12722.50 12.93 54819.30 88888.00 2012-11-14 23:34:05.125 319 12722.55 12.97 54819.32 88888.00 2012-11-14 23:34:05.250 319 12722.52 13.00 54819.30 88888.00 2012-11-14 23:34:05.375 319 12722.45 12.95 54819.30 88888.00 2012-11-14 23:34:05.500 319 12722.42 12.93 54819.25 88888.00 2012-11-14 23:34:05.625 319 12722.48 12.95 54819.25 88888.00 2012-11-14 23:34:05.750 319 12722.58 12.97 54819.28 88888.00 2012-11-14 23:34:05.875 319 12722.62 13.00 54819.32 88888.00 2012-11-14 23:34:06.000 319 12722.60 12.97 54819.28 88888.00 2012-11-14 23:34:06.125 319 12722.65 12.97 54819.28 88888.00 2012-11-14 23:34:06.250 319 12722.62 13.00 54819.30 88888.00 2012-11-14 23:34:06.375 319 12722.67 13.05 54819.35 88888.00 2012-11-14 23:34:06.500 319 12722.60 13.05 54819.35 88888.00 2012-11-14 23:34:06.625 319 12722.50 13.03 54819.32 88888.00 2012-11-14 23:34:06.750 319 12722.45 13.00 54819.28 88888.00 2012-11-14 23:34:06.875 319 12722.45 13.00 54819.30 88888.00 2012-11-14 23:34:07.000 319 12722.52 13.00 54819.30 88888.00 2012-11-14 23:34:07.125 319 12722.58 13.00 54819.32 88888.00 2012-11-14 23:34:07.250 319 12722.58 13.03 54819.32 88888.00 2012-11-14 23:34:07.375 319 12722.52 13.03 54819.32 88888.00 2012-11-14 23:34:07.500 319 12722.45 13.03 54819.32 88888.00 2012-11-14 23:34:07.625 319 12722.55 13.05 54819.35 88888.00 2012-11-14 23:34:07.750 319 12722.65 13.07 54819.35 88888.00 2012-11-14 23:34:07.875 319 12722.67 13.07 54819.32 88888.00 2012-11-14 23:34:08.000 319 12722.60 13.07 54819.30 88888.00 2012-11-14 23:34:08.125 319 12722.55 13.03 54819.30 88888.00 2012-11-14 23:34:08.250 319 12722.50 13.05 54819.30 88888.00 2012-11-14 23:34:08.375 319 12722.50 13.03 54819.28 88888.00 2012-11-14 23:34:08.500 319 12722.50 13.05 54819.25 88888.00 2012-11-14 23:34:08.625 319 12722.58 13.05 54819.25 88888.00 2012-11-14 23:34:08.750 319 12722.62 13.05 54819.28 88888.00 2012-11-14 23:34:08.875 319 12722.65 13.07 54819.30 88888.00 2012-11-14 23:34:09.000 319 12722.62 13.05 54819.30 88888.00 2012-11-14 23:34:09.125 319 12722.60 13.07 54819.30 88888.00 2012-11-14 23:34:09.250 319 12722.55 13.07 54819.30 88888.00 2012-11-14 23:34:09.375 319 12722.58 13.10 54819.30 88888.00 2012-11-14 23:34:09.500 319 12722.60 13.12 54819.30 88888.00 2012-11-14 23:34:09.625 319 12722.60 13.10 54819.30 88888.00 2012-11-14 23:34:09.750 319 12722.62 13.07 54819.28 88888.00 2012-11-14 23:34:09.875 319 12722.70 13.10 54819.25 88888.00 2012-11-14 23:34:10.000 319 12722.67 13.10 54819.25 88888.00 2012-11-14 23:34:10.125 319 12722.67 13.10 54819.28 88888.00 2012-11-14 23:34:10.250 319 12722.67 13.05 54819.25 88888.00 2012-11-14 23:34:10.375 319 12722.80 13.07 54819.28 88888.00 2012-11-14 23:34:10.500 319 12722.85 13.10 54819.30 88888.00 2012-11-14 23:34:10.625 319 12722.80 13.07 54819.28 88888.00 2012-11-14 23:34:10.750 319 12722.75 13.10 54819.28 88888.00 2012-11-14 23:34:10.875 319 12722.75 13.10 54819.28 88888.00 2012-11-14 23:34:11.000 319 12722.83 13.10 54819.28 88888.00 2012-11-14 23:34:11.125 319 12722.90 13.12 54819.30 88888.00 2012-11-14 23:34:11.250 319 12722.77 13.10 54819.32 88888.00 2012-11-14 23:34:11.375 319 12722.80 13.10 54819.32 88888.00 2012-11-14 23:34:11.500 319 12722.88 13.12 54819.28 88888.00 2012-11-14 23:34:11.625 319 12722.92 13.15 54819.28 88888.00 2012-11-14 23:34:11.750 319 12722.85 13.15 54819.28 88888.00 2012-11-14 23:34:11.875 319 12722.77 13.12 54819.28 88888.00 2012-11-14 23:34:12.000 319 12722.77 13.10 54819.25 88888.00 2012-11-14 23:34:12.125 319 12722.88 13.05 54819.25 88888.00 2012-11-14 23:34:12.250 319 12722.92 13.05 54819.22 88888.00 2012-11-14 23:34:12.375 319 12722.95 13.12 54819.25 88888.00 2012-11-14 23:34:12.500 319 12722.90 13.18 54819.28 88888.00 2012-11-14 23:34:12.625 319 12722.88 13.12 54819.25 88888.00 2012-11-14 23:34:12.750 319 12722.88 13.12 54819.28 88888.00 2012-11-14 23:34:12.875 319 12722.88 13.12 54819.28 88888.00 2012-11-14 23:34:13.000 319 12722.85 13.10 54819.22 88888.00 2012-11-14 23:34:13.125 319 12722.80 13.07 54819.22 88888.00 2012-11-14 23:34:13.250 319 12722.80 13.10 54819.25 88888.00 2012-11-14 23:34:13.375 319 12722.95 13.15 54819.28 88888.00 2012-11-14 23:34:13.500 319 12722.98 13.18 54819.32 88888.00 2012-11-14 23:34:13.625 319 12722.92 13.15 54819.28 88888.00 2012-11-14 23:34:13.750 319 12722.85 13.12 54819.28 88888.00 2012-11-14 23:34:13.875 319 12722.92 13.15 54819.28 88888.00 2012-11-14 23:34:14.000 319 12723.00 13.15 54819.30 88888.00 2012-11-14 23:34:14.125 319 12723.02 13.15 54819.32 88888.00 2012-11-14 23:34:14.250 319 12722.92 13.18 54819.32 88888.00 2012-11-14 23:34:14.375 319 12722.98 13.15 54819.30 88888.00 2012-11-14 23:34:14.500 319 12722.92 13.15 54819.28 88888.00 2012-11-14 23:34:14.625 319 12722.85 13.10 54819.25 88888.00 2012-11-14 23:34:14.750 319 12722.92 13.10 54819.22 88888.00 2012-11-14 23:34:14.875 319 12723.05 13.12 54819.25 88888.00 2012-11-14 23:34:15.000 319 12723.08 13.12 54819.28 88888.00 2012-11-14 23:34:15.125 319 12723.02 13.12 54819.28 88888.00 2012-11-14 23:34:15.250 319 12722.98 13.12 54819.28 88888.00 2012-11-14 23:34:15.375 319 12723.05 13.12 54819.30 88888.00 2012-11-14 23:34:15.500 319 12723.05 13.12 54819.25 88888.00 2012-11-14 23:34:15.625 319 12723.05 13.15 54819.28 88888.00 2012-11-14 23:34:15.750 319 12723.02 13.15 54819.28 88888.00 2012-11-14 23:34:15.875 319 12723.00 13.15 54819.32 88888.00 2012-11-14 23:34:16.000 319 12723.00 13.15 54819.30 88888.00 2012-11-14 23:34:16.125 319 12722.98 13.15 54819.28 88888.00 2012-11-14 23:34:16.250 319 12722.98 13.12 54819.25 88888.00 2012-11-14 23:34:16.375 319 12723.00 13.12 54819.28 88888.00 2012-11-14 23:34:16.500 319 12722.98 13.10 54819.28 88888.00 2012-11-14 23:34:16.625 319 12722.95 13.10 54819.28 88888.00 2012-11-14 23:34:16.750 319 12723.02 13.10 54819.30 88888.00 2012-11-14 23:34:16.875 319 12723.02 13.12 54819.32 88888.00 2012-11-14 23:34:17.000 319 12723.02 13.10 54819.28 88888.00 2012-11-14 23:34:17.125 319 12723.08 13.07 54819.25 88888.00 2012-11-14 23:34:17.250 319 12723.08 13.05 54819.28 88888.00 2012-11-14 23:34:17.375 319 12723.08 13.07 54819.30 88888.00 2012-11-14 23:34:17.500 319 12723.08 13.12 54819.28 88888.00 2012-11-14 23:34:17.625 319 12723.08 13.12 54819.28 88888.00 2012-11-14 23:34:17.750 319 12723.08 13.15 54819.28 88888.00 2012-11-14 23:34:17.875 319 12723.02 13.15 54819.28 88888.00 2012-11-14 23:34:18.000 319 12723.08 13.15 54819.28 88888.00 2012-11-14 23:34:18.125 319 12723.05 13.07 54819.28 88888.00 2012-11-14 23:34:18.250 319 12723.02 13.07 54819.25 88888.00 2012-11-14 23:34:18.375 319 12723.10 13.10 54819.28 88888.00 2012-11-14 23:34:18.500 319 12723.17 13.10 54819.25 88888.00 2012-11-14 23:34:18.625 319 12723.15 13.12 54819.28 88888.00 2012-11-14 23:34:18.750 319 12723.15 13.10 54819.25 88888.00 2012-11-14 23:34:18.875 319 12723.15 13.07 54819.25 88888.00 2012-11-14 23:34:19.000 319 12723.10 13.10 54819.25 88888.00 2012-11-14 23:34:19.125 319 12723.08 13.10 54819.28 88888.00 2012-11-14 23:34:19.250 319 12723.12 13.10 54819.25 88888.00 2012-11-14 23:34:19.375 319 12723.17 13.10 54819.25 88888.00 2012-11-14 23:34:19.500 319 12723.17 13.10 54819.22 88888.00 2012-11-14 23:34:19.625 319 12723.15 13.07 54819.22 88888.00 2012-11-14 23:34:19.750 319 12723.17 13.07 54819.25 88888.00 2012-11-14 23:34:19.875 319 12723.17 13.05 54819.25 88888.00 2012-11-14 23:34:20.000 319 12723.20 13.05 54819.22 88888.00 2012-11-14 23:34:20.125 319 12723.25 13.07 54819.25 88888.00 2012-11-14 23:34:20.250 319 12723.25 13.07 54819.28 88888.00 2012-11-14 23:34:20.375 319 12723.27 13.05 54819.28 88888.00 2012-11-14 23:34:20.500 319 12723.23 13.03 54819.25 88888.00 2012-11-14 23:34:20.625 319 12723.25 13.05 54819.25 88888.00 2012-11-14 23:34:20.750 319 12723.25 13.03 54819.25 88888.00 2012-11-14 23:34:20.875 319 12723.25 13.03 54819.28 88888.00 2012-11-14 23:34:21.000 319 12723.23 13.00 54819.22 88888.00 2012-11-14 23:34:21.125 319 12723.25 13.03 54819.22 88888.00 2012-11-14 23:34:21.250 319 12723.25 13.00 54819.22 88888.00 2012-11-14 23:34:21.375 319 12723.25 13.03 54819.22 88888.00 2012-11-14 23:34:21.500 319 12723.27 13.05 54819.30 88888.00 2012-11-14 23:34:21.625 319 12723.27 13.03 54819.28 88888.00 2012-11-14 23:34:21.750 319 12723.35 13.05 54819.30 88888.00 2012-11-14 23:34:21.875 319 12723.33 13.05 54819.32 88888.00 2012-11-14 23:34:22.000 319 12723.27 13.03 54819.30 88888.00 2012-11-14 23:34:22.125 319 12723.30 13.00 54819.28 88888.00 2012-11-14 23:34:22.250 319 12723.33 13.03 54819.32 88888.00 2012-11-14 23:34:22.375 319 12723.33 13.05 54819.32 88888.00 2012-11-14 23:34:22.500 319 12723.30 13.00 54819.30 88888.00 2012-11-14 23:34:22.625 319 12723.25 13.00 54819.28 88888.00 2012-11-14 23:34:22.750 319 12723.25 12.97 54819.28 88888.00 2012-11-14 23:34:22.875 319 12723.25 12.97 54819.28 88888.00 2012-11-14 23:34:23.000 319 12723.27 12.95 54819.28 88888.00 2012-11-14 23:34:23.125 319 12723.27 13.00 54819.30 88888.00 2012-11-14 23:34:23.250 319 12723.27 12.95 54819.25 88888.00 2012-11-14 23:34:23.375 319 12723.27 12.95 54819.25 88888.00 2012-11-14 23:34:23.500 319 12723.25 13.00 54819.28 88888.00 2012-11-14 23:34:23.625 319 12723.23 13.00 54819.28 88888.00 2012-11-14 23:34:23.750 319 12723.25 12.97 54819.30 88888.00 2012-11-14 23:34:23.875 319 12723.25 12.95 54819.28 88888.00 2012-11-14 23:34:24.000 319 12723.27 13.00 54819.28 88888.00 2012-11-14 23:34:24.125 319 12723.23 12.95 54819.25 88888.00 2012-11-14 23:34:24.250 319 12723.17 12.95 54819.22 88888.00 2012-11-14 23:34:24.375 319 12723.20 12.97 54819.25 88888.00 2012-11-14 23:34:24.500 319 12723.20 12.97 54819.25 88888.00 2012-11-14 23:34:24.625 319 12723.23 12.97 54819.28 88888.00 2012-11-14 23:34:24.750 319 12723.25 13.00 54819.28 88888.00 2012-11-14 23:34:24.875 319 12723.30 13.03 54819.28 88888.00 2012-11-14 23:34:25.000 319 12723.30 12.97 54819.25 88888.00 2012-11-14 23:34:25.125 319 12723.25 12.95 54819.25 88888.00 2012-11-14 23:34:25.250 319 12723.25 12.95 54819.28 88888.00 2012-11-14 23:34:25.375 319 12723.33 12.95 54819.25 88888.00 2012-11-14 23:34:25.500 319 12723.27 12.95 54819.28 88888.00 2012-11-14 23:34:25.625 319 12723.20 12.95 54819.25 88888.00 2012-11-14 23:34:25.750 319 12723.17 12.93 54819.25 88888.00 2012-11-14 23:34:25.875 319 12723.25 12.95 54819.22 88888.00 2012-11-14 23:34:26.000 319 12723.27 13.00 54819.22 88888.00 2012-11-14 23:34:26.125 319 12723.27 13.03 54819.25 88888.00 2012-11-14 23:34:26.250 319 12723.25 12.97 54819.22 88888.00 2012-11-14 23:34:26.375 319 12723.25 12.95 54819.20 88888.00 2012-11-14 23:34:26.500 319 12723.25 12.95 54819.22 88888.00 2012-11-14 23:34:26.625 319 12723.33 12.95 54819.22 88888.00 2012-11-14 23:34:26.750 319 12723.33 12.93 54819.20 88888.00 2012-11-14 23:34:26.875 319 12723.27 12.93 54819.20 88888.00 2012-11-14 23:34:27.000 319 12723.27 12.93 54819.22 88888.00 2012-11-14 23:34:27.125 319 12723.33 12.93 54819.25 88888.00 2012-11-14 23:34:27.250 319 12723.33 12.95 54819.22 88888.00 2012-11-14 23:34:27.375 319 12723.40 12.97 54819.22 88888.00 2012-11-14 23:34:27.500 319 12723.42 12.95 54819.22 88888.00 2012-11-14 23:34:27.625 319 12723.40 12.95 54819.22 88888.00 2012-11-14 23:34:27.750 319 12723.42 12.95 54819.22 88888.00 2012-11-14 23:34:27.875 319 12723.40 13.00 54819.22 88888.00 2012-11-14 23:34:28.000 319 12723.40 12.95 54819.20 88888.00 2012-11-14 23:34:28.125 319 12723.30 12.93 54819.22 88888.00 2012-11-14 23:34:28.250 319 12723.30 12.97 54819.25 88888.00 2012-11-14 23:34:28.375 319 12723.35 12.93 54819.25 88888.00 2012-11-14 23:34:28.500 319 12723.38 12.93 54819.25 88888.00 2012-11-14 23:34:28.625 319 12723.38 12.97 54819.28 88888.00 2012-11-14 23:34:28.750 319 12723.38 12.95 54819.28 88888.00 2012-11-14 23:34:28.875 319 12723.33 12.93 54819.25 88888.00 2012-11-14 23:34:29.000 319 12723.35 12.93 54819.25 88888.00 2012-11-14 23:34:29.125 319 12723.40 12.93 54819.25 88888.00 2012-11-14 23:34:29.250 319 12723.42 12.93 54819.25 88888.00 2012-11-14 23:34:29.375 319 12723.42 12.95 54819.25 88888.00 2012-11-14 23:34:29.500 319 12723.40 12.93 54819.22 88888.00 2012-11-14 23:34:29.625 319 12723.27 12.90 54819.22 88888.00 2012-11-14 23:34:29.750 319 12723.35 12.93 54819.22 88888.00 2012-11-14 23:34:29.875 319 12723.42 12.97 54819.25 88888.00 2012-11-14 23:34:30.000 319 12723.40 12.90 54819.18 88888.00 2012-11-14 23:34:30.125 319 12723.38 12.90 54819.20 88888.00 2012-11-14 23:34:30.250 319 12723.38 12.95 54819.22 88888.00 2012-11-14 23:34:30.375 319 12723.40 12.95 54819.22 88888.00 2012-11-14 23:34:30.500 319 12723.42 12.90 54819.22 88888.00 2012-11-14 23:34:30.625 319 12723.40 12.88 54819.20 88888.00 2012-11-14 23:34:30.750 319 12723.38 12.90 54819.20 88888.00 2012-11-14 23:34:30.875 319 12723.42 12.95 54819.22 88888.00 2012-11-14 23:34:31.000 319 12723.45 12.93 54819.20 88888.00 2012-11-14 23:34:31.125 319 12723.45 12.90 54819.20 88888.00 2012-11-14 23:34:31.250 319 12723.48 12.90 54819.22 88888.00 2012-11-14 23:34:31.375 319 12723.52 12.95 54819.22 88888.00 2012-11-14 23:34:31.500 319 12723.52 12.90 54819.20 88888.00 2012-11-14 23:34:31.625 319 12723.50 12.90 54819.18 88888.00 2012-11-14 23:34:31.750 319 12723.50 12.90 54819.22 88888.00 2012-11-14 23:34:31.875 319 12723.45 12.90 54819.22 88888.00 2012-11-14 23:34:32.000 319 12723.38 12.93 54819.20 88888.00 2012-11-14 23:34:32.125 319 12723.38 12.97 54819.22 88888.00 2012-11-14 23:34:32.250 319 12723.38 12.97 54819.22 88888.00 2012-11-14 23:34:32.375 319 12723.38 12.93 54819.18 88888.00 2012-11-14 23:34:32.500 319 12723.45 12.90 54819.20 88888.00 2012-11-14 23:34:32.625 319 12723.48 12.90 54819.20 88888.00 2012-11-14 23:34:32.750 319 12723.45 12.93 54819.22 88888.00 2012-11-14 23:34:32.875 319 12723.38 12.90 54819.25 88888.00 2012-11-14 23:34:33.000 319 12723.35 12.90 54819.22 88888.00 2012-11-14 23:34:33.125 319 12723.42 12.93 54819.22 88888.00 2012-11-14 23:34:33.250 319 12723.42 12.95 54819.22 88888.00 2012-11-14 23:34:33.375 319 12723.42 12.95 54819.22 88888.00 2012-11-14 23:34:33.500 319 12723.48 12.97 54819.25 88888.00 2012-11-14 23:34:33.625 319 12723.45 12.97 54819.25 88888.00 2012-11-14 23:34:33.750 319 12723.42 12.97 54819.22 88888.00 2012-11-14 23:34:33.875 319 12723.45 12.97 54819.25 88888.00 2012-11-14 23:34:34.000 319 12723.48 12.95 54819.22 88888.00 2012-11-14 23:34:34.125 319 12723.48 12.95 54819.22 88888.00 2012-11-14 23:34:34.250 319 12723.45 12.97 54819.25 88888.00 2012-11-14 23:34:34.375 319 12723.40 13.00 54819.28 88888.00 2012-11-14 23:34:34.500 319 12723.35 12.97 54819.25 88888.00 2012-11-14 23:34:34.625 319 12723.33 12.97 54819.25 88888.00 2012-11-14 23:34:34.750 319 12723.33 13.03 54819.28 88888.00 2012-11-14 23:34:34.875 319 12723.38 13.00 54819.28 88888.00 2012-11-14 23:34:35.000 319 12723.33 12.95 54819.22 88888.00 2012-11-14 23:34:35.125 319 12723.30 12.93 54819.20 88888.00 2012-11-14 23:34:35.250 319 12723.33 12.93 54819.22 88888.00 2012-11-14 23:34:35.375 319 12723.33 12.95 54819.22 88888.00 2012-11-14 23:34:35.500 319 12723.30 13.00 54819.28 88888.00 2012-11-14 23:34:35.625 319 12723.30 13.00 54819.28 88888.00 2012-11-14 23:34:35.750 319 12723.27 13.00 54819.28 88888.00 2012-11-14 23:34:35.875 319 12723.30 12.97 54819.22 88888.00 2012-11-14 23:34:36.000 319 12723.33 12.95 54819.22 88888.00 2012-11-14 23:34:36.125 319 12723.38 13.00 54819.25 88888.00 2012-11-14 23:34:36.250 319 12723.35 12.97 54819.25 88888.00 2012-11-14 23:34:36.375 319 12723.35 13.03 54819.25 88888.00 2012-11-14 23:34:36.500 319 12723.40 13.05 54819.25 88888.00 2012-11-14 23:34:36.625 319 12723.40 13.05 54819.25 88888.00 2012-11-14 23:34:36.750 319 12723.33 13.03 54819.25 88888.00 2012-11-14 23:34:36.875 319 12723.27 13.03 54819.30 88888.00 2012-11-14 23:34:37.000 319 12723.27 13.03 54819.28 88888.00 2012-11-14 23:34:37.125 319 12723.23 12.97 54819.25 88888.00 2012-11-14 23:34:37.250 319 12723.27 13.05 54819.28 88888.00 2012-11-14 23:34:37.375 319 12723.33 13.03 54819.28 88888.00 2012-11-14 23:34:37.500 319 12723.23 13.03 54819.28 88888.00 2012-11-14 23:34:37.625 319 12723.20 13.00 54819.28 88888.00 2012-11-14 23:34:37.750 319 12723.17 13.03 54819.30 88888.00 2012-11-14 23:34:37.875 319 12723.15 13.05 54819.32 88888.00 2012-11-14 23:34:38.000 319 12723.12 13.03 54819.28 88888.00 2012-11-14 23:34:38.125 319 12723.15 13.00 54819.30 88888.00 2012-11-14 23:34:38.250 319 12723.15 13.03 54819.30 88888.00 2012-11-14 23:34:38.375 319 12723.15 13.03 54819.28 88888.00 2012-11-14 23:34:38.500 319 12723.12 13.05 54819.28 88888.00 2012-11-14 23:34:38.625 319 12723.12 13.07 54819.30 88888.00 2012-11-14 23:34:38.750 319 12723.20 13.07 54819.30 88888.00 2012-11-14 23:34:38.875 319 12723.20 13.10 54819.32 88888.00 2012-11-14 23:34:39.000 319 12723.20 13.07 54819.30 88888.00 2012-11-14 23:34:39.125 319 12723.20 13.05 54819.30 88888.00 2012-11-14 23:34:39.250 319 12723.17 13.05 54819.28 88888.00 2012-11-14 23:34:39.375 319 12723.20 13.05 54819.32 88888.00 2012-11-14 23:34:39.500 319 12723.12 13.00 54819.30 88888.00 2012-11-14 23:34:39.625 319 12723.00 13.05 54819.30 88888.00 2012-11-14 23:34:39.750 319 12723.02 13.07 54819.30 88888.00 2012-11-14 23:34:39.875 319 12723.08 13.05 54819.32 88888.00 2012-11-14 23:34:40.000 319 12723.08 13.05 54819.30 88888.00 2012-11-14 23:34:40.125 319 12723.08 13.05 54819.30 88888.00 2012-11-14 23:34:40.250 319 12723.05 13.03 54819.30 88888.00 2012-11-14 23:34:40.375 319 12723.00 13.03 54819.28 88888.00 2012-11-14 23:34:40.500 319 12722.90 13.03 54819.30 88888.00 2012-11-14 23:34:40.625 319 12723.00 13.07 54819.35 88888.00 2012-11-14 23:34:40.750 319 12723.00 13.12 54819.38 88888.00 2012-11-14 23:34:40.875 319 12722.95 13.12 54819.38 88888.00 2012-11-14 23:34:41.000 319 12722.98 13.12 54819.35 88888.00 2012-11-14 23:34:41.125 319 12722.95 13.10 54819.38 88888.00 2012-11-14 23:34:41.250 319 12722.92 13.07 54819.43 88888.00 2012-11-14 23:34:41.375 319 12722.92 13.10 54819.45 88888.00 2012-11-14 23:34:41.500 319 12722.88 13.07 54819.40 88888.00 2012-11-14 23:34:41.625 319 12722.85 13.05 54819.35 88888.00 2012-11-14 23:34:41.750 319 12722.85 13.07 54819.38 88888.00 2012-11-14 23:34:41.875 319 12722.85 13.07 54819.38 88888.00 2012-11-14 23:34:42.000 319 12722.90 13.05 54819.35 88888.00 2012-11-14 23:34:42.125 319 12722.90 13.03 54819.38 88888.00 2012-11-14 23:34:42.250 319 12722.90 13.05 54819.40 88888.00 2012-11-14 23:34:42.375 319 12722.90 13.07 54819.40 88888.00 2012-11-14 23:34:42.500 319 12722.85 13.10 54819.40 88888.00 2012-11-14 23:34:42.625 319 12722.92 13.10 54819.43 88888.00 2012-11-14 23:34:42.750 319 12722.92 13.10 54819.43 88888.00 2012-11-14 23:34:42.875 319 12722.85 13.10 54819.43 88888.00 2012-11-14 23:34:43.000 319 12722.83 13.10 54819.43 88888.00 2012-11-14 23:34:43.125 319 12722.83 13.10 54819.43 88888.00 2012-11-14 23:34:43.250 319 12722.80 13.05 54819.40 88888.00 2012-11-14 23:34:43.375 319 12722.75 13.05 54819.40 88888.00 2012-11-14 23:34:43.500 319 12722.65 13.07 54819.40 88888.00 2012-11-14 23:34:43.625 319 12722.67 13.12 54819.43 88888.00 2012-11-14 23:34:43.750 319 12722.67 13.12 54819.45 88888.00 2012-11-14 23:34:43.875 319 12722.67 13.12 54819.43 88888.00 2012-11-14 23:34:44.000 319 12722.60 13.07 54819.43 88888.00 2012-11-14 23:34:44.125 319 12722.55 13.05 54819.43 88888.00 2012-11-14 23:34:44.250 319 12722.58 13.07 54819.45 88888.00 2012-11-14 23:34:44.375 319 12722.60 13.10 54819.43 88888.00 2012-11-14 23:34:44.500 319 12722.65 13.12 54819.45 88888.00 2012-11-14 23:34:44.625 319 12722.60 13.07 54819.43 88888.00 2012-11-14 23:34:44.750 319 12722.58 13.07 54819.45 88888.00 2012-11-14 23:34:44.875 319 12722.60 13.07 54819.47 88888.00 2012-11-14 23:34:45.000 319 12722.55 13.07 54819.47 88888.00 2012-11-14 23:34:45.125 319 12722.50 13.07 54819.53 88888.00 2012-11-14 23:34:45.250 319 12722.42 13.05 54819.50 88888.00 2012-11-14 23:34:45.375 319 12722.45 13.07 54819.50 88888.00 2012-11-14 23:34:45.500 319 12722.42 13.10 54819.50 88888.00 2012-11-14 23:34:45.625 319 12722.40 13.05 54819.45 88888.00 2012-11-14 23:34:45.750 319 12722.35 13.00 54819.45 88888.00 2012-11-14 23:34:45.875 319 12722.33 13.03 54819.47 88888.00 2012-11-14 23:34:46.000 319 12722.33 13.03 54819.47 88888.00 2012-11-14 23:34:46.125 319 12722.30 13.05 54819.50 88888.00 2012-11-14 23:34:46.250 319 12722.35 13.07 54819.55 88888.00 2012-11-14 23:34:46.375 319 12722.38 13.07 54819.57 88888.00 2012-11-14 23:34:46.500 319 12722.35 13.05 54819.55 88888.00 2012-11-14 23:34:46.625 319 12722.35 13.07 54819.57 88888.00 2012-11-14 23:34:46.750 319 12722.33 13.07 54819.57 88888.00 2012-11-14 23:34:46.875 319 12722.27 13.10 54819.57 88888.00 2012-11-14 23:34:47.000 319 12722.23 13.07 54819.55 88888.00 2012-11-14 23:34:47.125 319 12722.23 13.05 54819.57 88888.00 2012-11-14 23:34:47.250 319 12722.23 13.05 54819.57 88888.00 2012-11-14 23:34:47.375 319 12722.17 13.05 54819.55 88888.00 2012-11-14 23:34:47.500 319 12722.08 13.05 54819.57 88888.00 2012-11-14 23:34:47.625 319 12722.05 13.05 54819.57 88888.00 2012-11-14 23:34:47.750 319 12721.98 13.07 54819.60 88888.00 2012-11-14 23:34:47.875 319 12722.02 13.05 54819.60 88888.00 2012-11-14 23:34:48.000 319 12722.05 13.05 54819.57 88888.00 2012-11-14 23:34:48.125 319 12722.08 13.10 54819.65 88888.00 2012-11-14 23:34:48.250 319 12722.10 13.12 54819.70 88888.00 2012-11-14 23:34:48.375 319 12722.15 13.12 54819.65 88888.00 2012-11-14 23:34:48.500 319 12722.08 13.10 54819.65 88888.00 2012-11-14 23:34:48.625 319 12721.92 13.05 54819.65 88888.00 2012-11-14 23:34:48.750 319 12721.88 13.03 54819.65 88888.00 2012-11-14 23:34:48.875 319 12721.88 13.03 54819.65 88888.00 2012-11-14 23:34:49.000 319 12721.90 13.03 54819.65 88888.00 2012-11-14 23:34:49.125 319 12721.95 13.07 54819.68 88888.00 2012-11-14 23:34:49.250 319 12721.88 13.07 54819.65 88888.00 2012-11-14 23:34:49.375 319 12721.80 13.05 54819.62 88888.00 2012-11-14 23:34:49.500 319 12721.73 13.05 54819.65 88888.00 2012-11-14 23:34:49.625 319 12721.67 13.05 54819.68 88888.00 2012-11-14 23:34:49.750 319 12721.67 13.05 54819.70 88888.00 2012-11-14 23:34:49.875 319 12721.70 13.07 54819.72 88888.00 2012-11-14 23:34:50.000 319 12721.67 13.05 54819.70 88888.00 2012-11-14 23:34:50.125 319 12721.62 13.03 54819.70 88888.00 2012-11-14 23:34:50.250 319 12721.58 13.03 54819.70 88888.00 2012-11-14 23:34:50.375 319 12721.58 13.00 54819.65 88888.00 2012-11-14 23:34:50.500 319 12721.58 13.03 54819.65 88888.00 2012-11-14 23:34:50.625 319 12721.60 13.10 54819.70 88888.00 2012-11-14 23:34:50.750 319 12721.60 13.10 54819.70 88888.00 2012-11-14 23:34:50.875 319 12721.58 13.07 54819.70 88888.00 2012-11-14 23:34:51.000 319 12721.50 13.07 54819.70 88888.00 2012-11-14 23:34:51.125 319 12721.40 13.03 54819.72 88888.00 2012-11-14 23:34:51.250 319 12721.40 13.05 54819.75 88888.00 2012-11-14 23:34:51.375 319 12721.48 13.07 54819.75 88888.00 2012-11-14 23:34:51.500 319 12721.48 13.07 54819.72 88888.00 2012-11-14 23:34:51.625 319 12721.48 13.10 54819.72 88888.00 2012-11-14 23:34:51.750 319 12721.40 13.07 54819.72 88888.00 2012-11-14 23:34:51.875 319 12721.33 13.03 54819.70 88888.00 2012-11-14 23:34:52.000 319 12721.27 13.00 54819.68 88888.00 2012-11-14 23:34:52.125 319 12721.25 13.00 54819.68 88888.00 2012-11-14 23:34:52.250 319 12721.27 13.00 54819.75 88888.00 2012-11-14 23:34:52.375 319 12721.33 13.05 54819.78 88888.00 2012-11-14 23:34:52.500 319 12721.33 13.03 54819.75 88888.00 2012-11-14 23:34:52.625 319 12721.27 13.05 54819.72 88888.00 2012-11-14 23:34:52.750 319 12721.25 13.05 54819.75 88888.00 2012-11-14 23:34:52.875 319 12721.25 13.10 54819.82 88888.00 2012-11-14 23:34:53.000 319 12721.30 13.07 54819.78 88888.00 2012-11-14 23:34:53.125 319 12721.27 13.03 54819.75 88888.00 2012-11-14 23:34:53.250 319 12721.25 13.03 54819.78 88888.00 2012-11-14 23:34:53.375 319 12721.27 13.07 54819.80 88888.00 2012-11-14 23:34:53.500 319 12721.23 13.10 54819.80 88888.00 2012-11-14 23:34:53.625 319 12721.17 13.12 54819.85 88888.00 2012-11-14 23:34:53.750 319 12721.15 13.10 54819.80 88888.00 2012-11-14 23:34:53.875 319 12721.17 13.07 54819.80 88888.00 2012-11-14 23:34:54.000 319 12721.23 13.10 54819.80 88888.00 2012-11-14 23:34:54.125 319 12721.25 13.10 54819.82 88888.00 2012-11-14 23:34:54.250 319 12721.23 13.10 54819.82 88888.00 2012-11-14 23:34:54.375 319 12721.23 13.10 54819.82 88888.00 2012-11-14 23:34:54.500 319 12721.12 13.10 54819.85 88888.00 2012-11-14 23:34:54.625 319 12721.02 13.10 54819.82 88888.00 2012-11-14 23:34:54.750 319 12721.02 13.07 54819.82 88888.00 2012-11-14 23:34:54.875 319 12721.05 13.10 54819.82 88888.00 2012-11-14 23:34:55.000 319 12721.08 13.10 54819.80 88888.00 2012-11-14 23:34:55.125 319 12721.12 13.10 54819.82 88888.00 2012-11-14 23:34:55.250 319 12721.12 13.10 54819.82 88888.00 2012-11-14 23:34:55.375 319 12721.08 13.07 54819.82 88888.00 2012-11-14 23:34:55.500 319 12721.08 13.07 54819.82 88888.00 2012-11-14 23:34:55.625 319 12721.05 13.07 54819.80 88888.00 2012-11-14 23:34:55.750 319 12721.00 13.05 54819.80 88888.00 2012-11-14 23:34:55.875 319 12721.00 13.07 54819.82 88888.00 2012-11-14 23:34:56.000 319 12720.92 13.05 54819.80 88888.00 2012-11-14 23:34:56.125 319 12720.95 13.05 54819.85 88888.00 2012-11-14 23:34:56.250 319 12720.95 13.10 54819.90 88888.00 2012-11-14 23:34:56.375 319 12720.92 13.10 54819.88 88888.00 2012-11-14 23:34:56.500 319 12720.90 13.12 54819.85 88888.00 2012-11-14 23:34:56.625 319 12720.88 13.10 54819.82 88888.00 2012-11-14 23:34:56.750 319 12720.85 13.07 54819.82 88888.00 2012-11-14 23:34:56.875 319 12720.85 13.05 54819.85 88888.00 2012-11-14 23:34:57.000 319 12720.85 13.10 54819.85 88888.00 2012-11-14 23:34:57.125 319 12720.80 13.10 54819.85 88888.00 2012-11-14 23:34:57.250 319 12720.75 13.03 54819.85 88888.00 2012-11-14 23:34:57.375 319 12720.77 13.05 54819.85 88888.00 2012-11-14 23:34:57.500 319 12720.80 13.05 54819.85 88888.00 2012-11-14 23:34:57.625 319 12720.77 13.07 54819.85 88888.00 2012-11-14 23:34:57.750 319 12720.73 13.07 54819.85 88888.00 2012-11-14 23:34:57.875 319 12720.73 13.10 54819.88 88888.00 2012-11-14 23:34:58.000 319 12720.80 13.10 54819.85 88888.00 2012-11-14 23:34:58.125 319 12720.83 13.10 54819.88 88888.00 2012-11-14 23:34:58.250 319 12720.83 13.07 54819.90 88888.00 2012-11-14 23:34:58.375 319 12720.77 13.10 54819.88 88888.00 2012-11-14 23:34:58.500 319 12720.75 13.10 54819.85 88888.00 2012-11-14 23:34:58.625 319 12720.77 13.12 54819.88 88888.00 2012-11-14 23:34:58.750 319 12720.80 13.10 54819.85 88888.00 2012-11-14 23:34:58.875 319 12720.85 13.12 54819.90 88888.00 2012-11-14 23:34:59.000 319 12720.85 13.10 54819.88 88888.00 2012-11-14 23:34:59.125 319 12720.85 13.07 54819.85 88888.00 2012-11-14 23:34:59.250 319 12720.77 13.05 54819.88 88888.00 2012-11-14 23:34:59.375 319 12720.83 13.12 54819.90 88888.00 2012-11-14 23:34:59.500 319 12720.77 13.18 54819.90 88888.00 2012-11-14 23:34:59.625 319 12720.73 13.12 54819.88 88888.00 2012-11-14 23:34:59.750 319 12720.70 13.12 54819.88 88888.00 2012-11-14 23:34:59.875 319 12720.67 13.12 54819.85 88888.00 2012-11-14 23:35:00.000 319 12720.60 13.12 54819.88 88888.00 2012-11-14 23:35:00.125 319 12720.58 13.15 54819.85 88888.00 2012-11-14 23:35:00.250 319 12720.58 13.15 54819.85 88888.00 2012-11-14 23:35:00.375 319 12720.52 13.15 54819.85 88888.00 2012-11-14 23:35:00.500 319 12720.52 13.15 54819.85 88888.00 2012-11-14 23:35:00.625 319 12720.58 13.18 54819.90 88888.00 2012-11-14 23:35:00.750 319 12720.58 13.20 54819.90 88888.00 2012-11-14 23:35:00.875 319 12720.62 13.20 54819.88 88888.00 2012-11-14 23:35:01.000 319 12720.62 13.20 54819.88 88888.00 2012-11-14 23:35:01.125 319 12720.58 13.18 54819.88 88888.00 2012-11-14 23:35:01.250 319 12720.55 13.15 54819.88 88888.00 2012-11-14 23:35:01.375 319 12720.60 13.18 54819.85 88888.00 2012-11-14 23:35:01.500 319 12720.62 13.18 54819.85 88888.00 2012-11-14 23:35:01.625 319 12720.62 13.18 54819.85 88888.00 2012-11-14 23:35:01.750 319 12720.60 13.20 54819.88 88888.00 2012-11-14 23:35:01.875 319 12720.58 13.20 54819.85 88888.00 2012-11-14 23:35:02.000 319 12720.60 13.18 54819.82 88888.00 2012-11-14 23:35:02.125 319 12720.67 13.22 54819.88 88888.00 2012-11-14 23:35:02.250 319 12720.65 13.20 54819.88 88888.00 2012-11-14 23:35:02.375 319 12720.58 13.20 54819.88 88888.00 2012-11-14 23:35:02.500 319 12720.55 13.18 54819.85 88888.00 2012-11-14 23:35:02.625 319 12720.58 13.20 54819.88 88888.00 2012-11-14 23:35:02.750 319 12720.62 13.25 54819.88 88888.00 2012-11-14 23:35:02.875 319 12720.65 13.25 54819.88 88888.00 2012-11-14 23:35:03.000 319 12720.58 13.18 54819.85 88888.00 2012-11-14 23:35:03.125 319 12720.58 13.20 54819.85 88888.00 2012-11-14 23:35:03.250 319 12720.52 13.22 54819.88 88888.00 2012-11-14 23:35:03.375 319 12720.50 13.22 54819.85 88888.00 2012-11-14 23:35:03.500 319 12720.52 13.25 54819.82 88888.00 2012-11-14 23:35:03.625 319 12720.52 13.28 54819.88 88888.00 2012-11-14 23:35:03.750 319 12720.50 13.28 54819.88 88888.00 2012-11-14 23:35:03.875 319 12720.48 13.25 54819.85 88888.00 2012-11-14 23:35:04.000 319 12720.55 13.25 54819.85 88888.00 2012-11-14 23:35:04.125 319 12720.60 13.30 54819.88 88888.00 2012-11-14 23:35:04.250 319 12720.60 13.28 54819.88 88888.00 2012-11-14 23:35:04.375 319 12720.65 13.28 54819.88 88888.00 2012-11-14 23:35:04.500 319 12720.62 13.25 54819.82 88888.00 2012-11-14 23:35:04.625 319 12720.62 13.20 54819.80 88888.00 2012-11-14 23:35:04.750 319 12720.62 13.25 54819.82 88888.00 2012-11-14 23:35:04.875 319 12720.60 13.25 54819.82 88888.00 2012-11-14 23:35:05.000 319 12720.58 13.28 54819.82 88888.00 2012-11-14 23:35:05.125 319 12720.60 13.25 54819.85 88888.00 2012-11-14 23:35:05.250 319 12720.60 13.28 54819.85 88888.00 2012-11-14 23:35:05.375 319 12720.60 13.28 54819.82 88888.00 2012-11-14 23:35:05.500 319 12720.58 13.28 54819.82 88888.00 2012-11-14 23:35:05.625 319 12720.55 13.30 54819.82 88888.00 2012-11-14 23:35:05.750 319 12720.60 13.30 54819.82 88888.00 2012-11-14 23:35:05.875 319 12720.65 13.30 54819.85 88888.00 2012-11-14 23:35:06.000 319 12720.65 13.30 54819.85 88888.00 2012-11-14 23:35:06.125 319 12720.67 13.35 54819.88 88888.00 2012-11-14 23:35:06.250 319 12720.65 13.30 54819.85 88888.00 2012-11-14 23:35:06.375 319 12720.58 13.30 54819.85 88888.00 2012-11-14 23:35:06.500 319 12720.55 13.32 54819.85 88888.00 2012-11-14 23:35:06.625 319 12720.55 13.35 54819.85 88888.00 2012-11-14 23:35:06.750 319 12720.50 13.32 54819.82 88888.00 2012-11-14 23:35:06.875 319 12720.50 13.30 54819.85 88888.00 2012-11-14 23:35:07.000 319 12720.55 13.30 54819.85 88888.00 2012-11-14 23:35:07.125 319 12720.60 13.35 54819.85 88888.00 2012-11-14 23:35:07.250 319 12720.60 13.32 54819.85 88888.00 2012-11-14 23:35:07.375 319 12720.60 13.32 54819.85 88888.00 2012-11-14 23:35:07.500 319 12720.58 13.30 54819.82 88888.00 2012-11-14 23:35:07.625 319 12720.55 13.28 54819.80 88888.00 2012-11-14 23:35:07.750 319 12720.58 13.35 54819.82 88888.00 2012-11-14 23:35:07.875 319 12720.60 13.30 54819.85 88888.00 2012-11-14 23:35:08.000 319 12720.62 13.30 54819.82 88888.00 2012-11-14 23:35:08.125 319 12720.67 13.35 54819.85 88888.00 2012-11-14 23:35:08.250 319 12720.60 13.35 54819.85 88888.00 2012-11-14 23:35:08.375 319 12720.58 13.32 54819.82 88888.00 2012-11-14 23:35:08.500 319 12720.60 13.32 54819.80 88888.00 2012-11-14 23:35:08.625 319 12720.60 13.32 54819.82 88888.00 2012-11-14 23:35:08.750 319 12720.52 13.30 54819.80 88888.00 2012-11-14 23:35:08.875 319 12720.55 13.35 54819.78 88888.00 2012-11-14 23:35:09.000 319 12720.62 13.30 54819.75 88888.00 2012-11-14 23:35:09.125 319 12720.65 13.30 54819.75 88888.00 2012-11-14 23:35:09.250 319 12720.60 13.30 54819.78 88888.00 2012-11-14 23:35:09.375 319 12720.65 13.32 54819.75 88888.00 2012-11-14 23:35:09.500 319 12720.70 13.35 54819.78 88888.00 2012-11-14 23:35:09.625 319 12720.70 13.35 54819.78 88888.00 2012-11-14 23:35:09.750 319 12720.75 13.35 54819.78 88888.00 2012-11-14 23:35:09.875 319 12720.73 13.38 54819.78 88888.00 2012-11-14 23:35:10.000 319 12720.73 13.40 54819.78 88888.00 2012-11-14 23:35:10.125 319 12720.73 13.38 54819.78 88888.00 2012-11-14 23:35:10.250 319 12720.73 13.30 54819.72 88888.00 2012-11-14 23:35:10.375 319 12720.75 13.28 54819.72 88888.00 2012-11-14 23:35:10.500 319 12720.70 13.32 54819.72 88888.00 2012-11-14 23:35:10.625 319 12720.70 13.32 54819.72 88888.00 2012-11-14 23:35:10.750 319 12720.75 13.30 54819.70 88888.00 2012-11-14 23:35:10.875 319 12720.80 13.30 54819.72 88888.00 2012-11-14 23:35:11.000 319 12720.77 13.32 54819.70 88888.00 2012-11-14 23:35:11.125 319 12720.77 13.35 54819.72 88888.00 2012-11-14 23:35:11.250 319 12720.73 13.30 54819.70 88888.00 2012-11-14 23:35:11.375 319 12720.70 13.30 54819.68 88888.00 2012-11-14 23:35:11.500 319 12720.70 13.32 54819.70 88888.00 2012-11-14 23:35:11.625 319 12720.75 13.35 54819.72 88888.00 2012-11-14 23:35:11.750 319 12720.73 13.38 54819.75 88888.00 2012-11-14 23:35:11.875 319 12720.73 13.35 54819.75 88888.00 2012-11-14 23:35:12.000 319 12720.73 13.35 54819.72 88888.00 2012-11-14 23:35:12.125 319 12720.67 13.38 54819.75 88888.00 2012-11-14 23:35:12.250 319 12720.70 13.38 54819.72 88888.00 2012-11-14 23:35:12.375 319 12720.73 13.30 54819.68 88888.00 2012-11-14 23:35:12.500 319 12720.73 13.32 54819.72 88888.00 2012-11-14 23:35:12.625 319 12720.77 13.40 54819.75 88888.00 2012-11-14 23:35:12.750 319 12720.77 13.38 54819.72 88888.00 2012-11-14 23:35:12.875 319 12720.75 13.38 54819.72 88888.00 2012-11-14 23:35:13.000 319 12720.75 13.35 54819.72 88888.00 2012-11-14 23:35:13.125 319 12720.80 13.32 54819.72 88888.00 2012-11-14 23:35:13.250 319 12720.75 13.30 54819.72 88888.00 2012-11-14 23:35:13.375 319 12720.75 13.32 54819.70 88888.00 2012-11-14 23:35:13.500 319 12720.70 13.32 54819.68 88888.00 2012-11-14 23:35:13.625 319 12720.70 13.32 54819.70 88888.00 2012-11-14 23:35:13.750 319 12720.77 13.30 54819.70 88888.00 2012-11-14 23:35:13.875 319 12720.80 13.32 54819.72 88888.00 2012-11-14 23:35:14.000 319 12720.85 13.30 54819.70 88888.00 2012-11-14 23:35:14.125 319 12720.83 13.28 54819.68 88888.00 2012-11-14 23:35:14.250 319 12720.83 13.30 54819.70 88888.00 2012-11-14 23:35:14.375 319 12720.83 13.38 54819.72 88888.00 2012-11-14 23:35:14.500 319 12720.80 13.35 54819.68 88888.00 2012-11-14 23:35:14.625 319 12720.77 13.30 54819.65 88888.00 2012-11-14 23:35:14.750 319 12720.80 13.28 54819.65 88888.00 2012-11-14 23:35:14.875 319 12720.77 13.25 54819.65 88888.00 2012-11-14 23:35:15.000 319 12720.75 13.25 54819.65 88888.00 2012-11-14 23:35:15.125 319 12720.77 13.28 54819.65 88888.00 2012-11-14 23:35:15.250 319 12720.85 13.25 54819.68 88888.00 2012-11-14 23:35:15.375 319 12720.88 13.25 54819.65 88888.00 2012-11-14 23:35:15.500 319 12720.90 13.22 54819.62 88888.00 2012-11-14 23:35:15.625 319 12720.85 13.25 54819.65 88888.00 2012-11-14 23:35:15.750 319 12720.85 13.25 54819.68 88888.00 2012-11-14 23:35:15.875 319 12720.83 13.22 54819.62 88888.00 2012-11-14 23:35:16.000 319 12720.85 13.22 54819.60 88888.00 2012-11-14 23:35:16.125 319 12720.88 13.28 54819.62 88888.00 2012-11-14 23:35:16.250 319 12720.90 13.28 54819.68 88888.00 2012-11-14 23:35:16.375 319 12720.88 13.22 54819.62 88888.00 2012-11-14 23:35:16.500 319 12720.83 13.20 54819.60 88888.00 2012-11-14 23:35:16.625 319 12720.88 13.22 54819.60 88888.00 2012-11-14 23:35:16.750 319 12720.95 13.28 54819.62 88888.00 2012-11-14 23:35:16.875 319 12720.98 13.30 54819.65 88888.00 2012-11-14 23:35:17.000 319 12720.92 13.28 54819.62 88888.00 2012-11-14 23:35:17.125 319 12720.88 13.28 54819.62 88888.00 2012-11-14 23:35:17.250 319 12720.80 13.25 54819.62 88888.00 2012-11-14 23:35:17.375 319 12720.77 13.25 54819.62 88888.00 2012-11-14 23:35:17.500 319 12720.77 13.30 54819.62 88888.00 2012-11-14 23:35:17.625 319 12720.77 13.28 54819.60 88888.00 2012-11-14 23:35:17.750 319 12720.80 13.22 54819.57 88888.00 2012-11-14 23:35:17.875 319 12720.83 13.22 54819.57 88888.00 2012-11-14 23:35:18.000 319 12720.83 13.22 54819.60 88888.00 2012-11-14 23:35:18.125 319 12720.80 13.25 54819.57 88888.00 2012-11-14 23:35:18.250 319 12720.75 13.22 54819.55 88888.00 2012-11-14 23:35:18.375 319 12720.83 13.25 54819.57 88888.00 2012-11-14 23:35:18.500 319 12720.83 13.25 54819.60 88888.00 2012-11-14 23:35:18.625 319 12720.88 13.28 54819.62 88888.00 2012-11-14 23:35:18.750 319 12720.90 13.28 54819.57 88888.00 2012-11-14 23:35:18.875 319 12720.88 13.22 54819.53 88888.00 2012-11-14 23:35:19.000 319 12720.85 13.22 54819.53 88888.00 2012-11-14 23:35:19.125 319 12720.85 13.20 54819.57 88888.00 2012-11-14 23:35:19.250 319 12720.85 13.20 54819.55 88888.00 2012-11-14 23:35:19.375 319 12720.88 13.20 54819.53 88888.00 2012-11-14 23:35:19.500 319 12720.85 13.22 54819.50 88888.00 2012-11-14 23:35:19.625 319 12720.88 13.20 54819.53 88888.00 2012-11-14 23:35:19.750 319 12720.90 13.28 54819.55 88888.00 2012-11-14 23:35:19.875 319 12720.88 13.28 54819.57 88888.00 2012-11-14 23:35:20.000 319 12720.85 13.25 54819.57 88888.00 2012-11-14 23:35:20.125 319 12720.83 13.22 54819.57 88888.00 2012-11-14 23:35:20.250 319 12720.75 13.20 54819.55 88888.00 2012-11-14 23:35:20.375 319 12720.77 13.15 54819.50 88888.00 2012-11-14 23:35:20.500 319 12720.83 13.20 54819.53 88888.00 2012-11-14 23:35:20.625 319 12720.83 13.20 54819.55 88888.00 2012-11-14 23:35:20.750 319 12720.80 13.22 54819.55 88888.00 2012-11-14 23:35:20.875 319 12720.83 13.22 54819.53 88888.00 2012-11-14 23:35:21.000 319 12720.85 13.20 54819.55 88888.00 2012-11-14 23:35:21.125 319 12720.83 13.20 54819.55 88888.00 2012-11-14 23:35:21.250 319 12720.77 13.18 54819.53 88888.00 2012-11-14 23:35:21.375 319 12720.77 13.20 54819.50 88888.00 2012-11-14 23:35:21.500 319 12720.80 13.20 54819.53 88888.00 2012-11-14 23:35:21.625 319 12720.85 13.20 54819.50 88888.00 2012-11-14 23:35:21.750 319 12720.90 13.20 54819.50 88888.00 2012-11-14 23:35:21.875 319 12720.88 13.20 54819.53 88888.00 2012-11-14 23:35:22.000 319 12720.85 13.18 54819.50 88888.00 2012-11-14 23:35:22.125 319 12720.83 13.15 54819.50 88888.00 2012-11-14 23:35:22.250 319 12720.83 13.15 54819.53 88888.00 2012-11-14 23:35:22.375 319 12720.83 13.20 54819.50 88888.00 2012-11-14 23:35:22.500 319 12720.83 13.20 54819.50 88888.00 2012-11-14 23:35:22.625 319 12720.88 13.22 54819.53 88888.00 2012-11-14 23:35:22.750 319 12720.90 13.22 54819.55 88888.00 2012-11-14 23:35:22.875 319 12720.85 13.18 54819.53 88888.00 2012-11-14 23:35:23.000 319 12720.88 13.18 54819.47 88888.00 2012-11-14 23:35:23.125 319 12720.90 13.12 54819.45 88888.00 2012-11-14 23:35:23.250 319 12720.90 13.18 54819.53 88888.00 2012-11-14 23:35:23.375 319 12720.90 13.18 54819.50 88888.00 2012-11-14 23:35:23.500 319 12720.90 13.22 54819.53 88888.00 2012-11-14 23:35:23.625 319 12720.98 13.22 54819.53 88888.00 2012-11-14 23:35:23.750 319 12720.98 13.22 54819.50 88888.00 2012-11-14 23:35:23.875 319 12720.95 13.20 54819.45 88888.00 2012-11-14 23:35:24.000 319 12720.98 13.22 54819.47 88888.00 2012-11-14 23:35:24.125 319 12720.95 13.20 54819.47 88888.00 2012-11-14 23:35:24.250 319 12720.95 13.20 54819.47 88888.00 2012-11-14 23:35:24.375 319 12720.90 13.20 54819.47 88888.00 2012-11-14 23:35:24.500 319 12720.90 13.22 54819.50 88888.00 2012-11-14 23:35:24.625 319 12720.92 13.22 54819.55 88888.00 2012-11-14 23:35:24.750 319 12720.95 13.25 54819.53 88888.00 2012-11-14 23:35:24.875 319 12720.92 13.22 54819.50 88888.00 2012-11-14 23:35:25.000 319 12720.90 13.18 54819.45 88888.00 2012-11-14 23:35:25.125 319 12720.88 13.18 54819.47 88888.00 2012-11-14 23:35:25.250 319 12720.88 13.15 54819.47 88888.00 2012-11-14 23:35:25.375 319 12720.88 13.15 54819.45 88888.00 2012-11-14 23:35:25.500 319 12720.90 13.20 54819.45 88888.00 2012-11-14 23:35:25.625 319 12720.88 13.18 54819.43 88888.00 2012-11-14 23:35:25.750 319 12720.83 13.18 54819.40 88888.00 2012-11-14 23:35:25.875 319 12720.88 13.20 54819.45 88888.00 2012-11-14 23:35:26.000 319 12720.92 13.20 54819.45 88888.00 2012-11-14 23:35:26.125 319 12720.92 13.15 54819.43 88888.00 2012-11-14 23:35:26.250 319 12720.95 13.18 54819.45 88888.00 2012-11-14 23:35:26.375 319 12720.90 13.15 54819.43 88888.00 2012-11-14 23:35:26.500 319 12720.85 13.12 54819.43 88888.00 2012-11-14 23:35:26.625 319 12720.85 13.15 54819.45 88888.00 2012-11-14 23:35:26.750 319 12720.88 13.18 54819.43 88888.00 2012-11-14 23:35:26.875 319 12720.90 13.20 54819.45 88888.00 2012-11-14 23:35:27.000 319 12720.90 13.18 54819.43 88888.00 2012-11-14 23:35:27.125 319 12720.85 13.15 54819.38 88888.00 2012-11-14 23:35:27.250 319 12720.88 13.18 54819.40 88888.00 2012-11-14 23:35:27.375 319 12720.83 13.15 54819.40 88888.00 2012-11-14 23:35:27.500 319 12720.83 13.18 54819.40 88888.00 2012-11-14 23:35:27.625 319 12720.88 13.18 54819.40 88888.00 2012-11-14 23:35:27.750 319 12720.90 13.20 54819.40 88888.00 2012-11-14 23:35:27.875 319 12720.90 13.22 54819.43 88888.00 2012-11-14 23:35:28.000 319 12720.83 13.22 54819.43 88888.00 2012-11-14 23:35:28.125 319 12720.85 13.22 54819.45 88888.00 2012-11-14 23:35:28.250 319 12720.83 13.18 54819.45 88888.00 2012-11-14 23:35:28.375 319 12720.80 13.15 54819.38 88888.00 2012-11-14 23:35:28.500 319 12720.80 13.18 54819.35 88888.00 2012-11-14 23:35:28.625 319 12720.85 13.20 54819.40 88888.00 2012-11-14 23:35:28.750 319 12720.88 13.22 54819.40 88888.00 2012-11-14 23:35:28.875 319 12720.88 13.22 54819.38 88888.00 2012-11-14 23:35:29.000 319 12720.90 13.20 54819.38 88888.00 2012-11-14 23:35:29.125 319 12720.85 13.20 54819.38 88888.00 2012-11-14 23:35:29.250 319 12720.83 13.18 54819.38 88888.00 2012-11-14 23:35:29.375 319 12720.85 13.22 54819.38 88888.00 2012-11-14 23:35:29.500 319 12720.83 13.25 54819.43 88888.00 2012-11-14 23:35:29.625 319 12720.80 13.25 54819.45 88888.00 2012-11-14 23:35:29.750 319 12720.80 13.25 54819.45 88888.00 2012-11-14 23:35:29.875 319 12720.88 13.25 54819.43 88888.00 2012-11-14 23:35:30.000 319 12720.83 13.20 54819.38 88888.00 2012-11-14 23:35:30.125 319 12720.80 13.20 54819.40 88888.00 2012-11-14 23:35:30.250 319 12720.80 13.25 54819.40 88888.00 2012-11-14 23:35:30.375 319 12720.83 13.28 54819.40 88888.00 2012-11-14 23:35:30.500 319 12720.83 13.22 54819.38 88888.00 2012-11-14 23:35:30.625 319 12720.85 13.25 54819.38 88888.00 2012-11-14 23:35:30.750 319 12720.90 13.25 54819.40 88888.00 2012-11-14 23:35:30.875 319 12720.85 13.28 54819.40 88888.00 2012-11-14 23:35:31.000 319 12720.83 13.25 54819.38 88888.00 2012-11-14 23:35:31.125 319 12720.80 13.22 54819.35 88888.00 2012-11-14 23:35:31.250 319 12720.75 13.22 54819.35 88888.00 2012-11-14 23:35:31.375 319 12720.83 13.25 54819.38 88888.00 2012-11-14 23:35:31.500 319 12720.88 13.28 54819.40 88888.00 2012-11-14 23:35:31.625 319 12720.90 13.30 54819.40 88888.00 2012-11-14 23:35:31.750 319 12720.80 13.30 54819.40 88888.00 2012-11-14 23:35:31.875 319 12720.77 13.25 54819.38 88888.00 2012-11-14 23:35:32.000 319 12720.80 13.25 54819.35 88888.00 2012-11-14 23:35:32.125 319 12720.85 13.25 54819.38 88888.00 2012-11-14 23:35:32.250 319 12720.83 13.28 54819.38 88888.00 2012-11-14 23:35:32.375 319 12720.80 13.30 54819.38 88888.00 2012-11-14 23:35:32.500 319 12720.80 13.30 54819.40 88888.00 2012-11-14 23:35:32.625 319 12720.85 13.30 54819.43 88888.00 2012-11-14 23:35:32.750 319 12720.80 13.32 54819.38 88888.00 2012-11-14 23:35:32.875 319 12720.80 13.30 54819.38 88888.00 2012-11-14 23:35:33.000 319 12720.80 13.30 54819.38 88888.00 2012-11-14 23:35:33.125 319 12720.83 13.28 54819.35 88888.00 2012-11-14 23:35:33.250 319 12720.77 13.25 54819.38 88888.00 2012-11-14 23:35:33.375 319 12720.75 13.28 54819.38 88888.00 2012-11-14 23:35:33.500 319 12720.73 13.28 54819.35 88888.00 2012-11-14 23:35:33.625 319 12720.75 13.28 54819.38 88888.00 2012-11-14 23:35:33.750 319 12720.80 13.32 54819.35 88888.00 2012-11-14 23:35:33.875 319 12720.75 13.32 54819.32 88888.00 2012-11-14 23:35:34.000 319 12720.75 13.30 54819.32 88888.00 2012-11-14 23:35:34.125 319 12720.77 13.30 54819.35 88888.00 2012-11-14 23:35:34.250 319 12720.77 13.28 54819.35 88888.00 2012-11-14 23:35:34.375 319 12720.73 13.22 54819.32 88888.00 2012-11-14 23:35:34.500 319 12720.67 13.25 54819.35 88888.00 2012-11-14 23:35:34.625 319 12720.75 13.30 54819.43 88888.00 2012-11-14 23:35:34.750 319 12720.80 13.30 54819.43 88888.00 2012-11-14 23:35:34.875 319 12720.75 13.30 54819.40 88888.00 2012-11-14 23:35:35.000 319 12720.70 13.28 54819.35 88888.00 2012-11-14 23:35:35.125 319 12720.77 13.30 54819.40 88888.00 2012-11-14 23:35:35.250 319 12720.83 13.28 54819.40 88888.00 2012-11-14 23:35:35.375 319 12720.83 13.30 54819.40 88888.00 2012-11-14 23:35:35.500 319 12720.83 13.30 54819.40 88888.00 2012-11-14 23:35:35.625 319 12720.80 13.32 54819.40 88888.00 2012-11-14 23:35:35.750 319 12720.80 13.32 54819.40 88888.00 2012-11-14 23:35:35.875 319 12720.80 13.32 54819.38 88888.00 2012-11-14 23:35:36.000 319 12720.77 13.32 54819.38 88888.00 2012-11-14 23:35:36.125 319 12720.67 13.32 54819.35 88888.00 2012-11-14 23:35:36.250 319 12720.62 13.30 54819.38 88888.00 2012-11-14 23:35:36.375 319 12720.73 13.32 54819.40 88888.00 2012-11-14 23:35:36.500 319 12720.67 13.30 54819.38 88888.00 2012-11-14 23:35:36.625 319 12720.62 13.30 54819.38 88888.00 2012-11-14 23:35:36.750 319 12720.60 13.32 54819.35 88888.00 2012-11-14 23:35:36.875 319 12720.65 13.32 54819.38 88888.00 2012-11-14 23:35:37.000 319 12720.67 13.35 54819.38 88888.00 2012-11-14 23:35:37.125 319 12720.73 13.38 54819.38 88888.00 2012-11-14 23:35:37.250 319 12720.70 13.32 54819.35 88888.00 2012-11-14 23:35:37.375 319 12720.70 13.32 54819.35 88888.00 2012-11-14 23:35:37.500 319 12720.60 13.35 54819.35 88888.00 2012-11-14 23:35:37.625 319 12720.55 13.38 54819.40 88888.00 2012-11-14 23:35:37.750 319 12720.52 13.40 54819.43 88888.00 2012-11-14 23:35:37.875 319 12720.55 13.40 54819.43 88888.00 2012-11-14 23:35:38.000 319 12720.50 13.35 54819.38 88888.00 2012-11-14 23:35:38.125 319 12720.50 13.32 54819.38 88888.00 2012-11-14 23:35:38.250 319 12720.48 13.32 54819.40 88888.00 2012-11-14 23:35:38.375 319 12720.50 13.32 54819.38 88888.00 2012-11-14 23:35:38.500 319 12720.55 13.32 54819.38 88888.00 2012-11-14 23:35:38.625 319 12720.52 13.35 54819.38 88888.00 2012-11-14 23:35:38.750 319 12720.42 13.32 54819.35 88888.00 2012-11-14 23:35:38.875 319 12720.38 13.35 54819.35 88888.00 2012-11-14 23:35:39.000 319 12720.42 13.40 54819.38 88888.00 2012-11-14 23:35:39.125 319 12720.48 13.38 54819.38 88888.00 2012-11-14 23:35:39.250 319 12720.52 13.30 54819.35 88888.00 2012-11-14 23:35:39.375 319 12720.55 13.32 54819.35 88888.00 2012-11-14 23:35:39.500 319 12720.48 13.38 54819.38 88888.00 2012-11-14 23:35:39.625 319 12720.50 13.38 54819.35 88888.00 2012-11-14 23:35:39.750 319 12720.52 13.32 54819.35 88888.00 2012-11-14 23:35:39.875 319 12720.58 13.35 54819.38 88888.00 2012-11-14 23:35:40.000 319 12720.50 13.38 54819.38 88888.00 2012-11-14 23:35:40.125 319 12720.42 13.38 54819.38 88888.00 2012-11-14 23:35:40.250 319 12720.45 13.40 54819.43 88888.00 2012-11-14 23:35:40.375 319 12720.45 13.38 54819.40 88888.00 2012-11-14 23:35:40.500 319 12720.42 13.32 54819.40 88888.00 2012-11-14 23:35:40.625 319 12720.38 13.32 54819.38 88888.00 2012-11-14 23:35:40.750 319 12720.33 13.30 54819.40 88888.00 2012-11-14 23:35:40.875 319 12720.33 13.35 54819.38 88888.00 2012-11-14 23:35:41.000 319 12720.33 13.40 54819.40 88888.00 2012-11-14 23:35:41.125 319 12720.35 13.38 54819.43 88888.00 2012-11-14 23:35:41.250 319 12720.30 13.32 54819.43 88888.00 2012-11-14 23:35:41.375 319 12720.35 13.32 54819.38 88888.00 2012-11-14 23:35:41.500 319 12720.38 13.35 54819.38 88888.00 2012-11-14 23:35:41.625 319 12720.40 13.40 54819.40 88888.00 2012-11-14 23:35:41.750 319 12720.30 13.38 54819.40 88888.00 2012-11-14 23:35:41.875 319 12720.25 13.35 54819.40 88888.00 2012-11-14 23:35:42.000 319 12720.25 13.35 54819.40 88888.00 2012-11-14 23:35:42.125 319 12720.25 13.38 54819.43 88888.00 2012-11-14 23:35:42.250 319 12720.27 13.32 54819.43 88888.00 2012-11-14 23:35:42.375 319 12720.33 13.38 54819.45 88888.00 2012-11-14 23:35:42.500 319 12720.30 13.40 54819.43 88888.00 2012-11-14 23:35:42.625 319 12720.25 13.40 54819.43 88888.00 2012-11-14 23:35:42.750 319 12720.25 13.38 54819.43 88888.00 2012-11-14 23:35:42.875 319 12720.33 13.38 54819.40 88888.00 2012-11-14 23:35:43.000 319 12720.30 13.40 54819.40 88888.00 2012-11-14 23:35:43.125 319 12720.23 13.40 54819.40 88888.00 2012-11-14 23:35:43.250 319 12720.17 13.38 54819.43 88888.00 2012-11-14 23:35:43.375 319 12720.25 13.43 54819.45 88888.00 2012-11-14 23:35:43.500 319 12720.30 13.45 54819.45 88888.00 2012-11-14 23:35:43.625 319 12720.27 13.43 54819.47 88888.00 2012-11-14 23:35:43.750 319 12720.20 13.45 54819.45 88888.00 2012-11-14 23:35:43.875 319 12720.23 13.43 54819.45 88888.00 2012-11-14 23:35:44.000 319 12720.20 13.40 54819.43 88888.00 2012-11-14 23:35:44.125 319 12720.20 13.43 54819.43 88888.00 2012-11-14 23:35:44.250 319 12720.20 13.43 54819.45 88888.00 2012-11-14 23:35:44.375 319 12720.23 13.45 54819.47 88888.00 2012-11-14 23:35:44.500 319 12720.15 13.47 54819.45 88888.00 2012-11-14 23:35:44.625 319 12720.05 13.45 54819.43 88888.00 2012-11-14 23:35:44.750 319 12720.08 13.43 54819.45 88888.00 2012-11-14 23:35:44.875 319 12720.08 13.43 54819.43 88888.00 2012-11-14 23:35:45.000 319 12720.02 13.40 54819.38 88888.00 2012-11-14 23:35:45.125 319 12720.02 13.40 54819.43 88888.00 2012-11-14 23:35:45.250 319 12720.02 13.40 54819.43 88888.00 2012-11-14 23:35:45.375 319 12720.05 13.43 54819.43 88888.00 2012-11-14 23:35:45.500 319 12720.00 13.43 54819.43 88888.00 2012-11-14 23:35:45.625 319 12719.98 13.45 54819.45 88888.00 2012-11-14 23:35:45.750 319 12720.05 13.47 54819.47 88888.00 2012-11-14 23:35:45.875 319 12720.12 13.45 54819.45 88888.00 2012-11-14 23:35:46.000 319 12720.10 13.45 54819.45 88888.00 2012-11-14 23:35:46.125 319 12720.10 13.45 54819.47 88888.00 2012-11-14 23:35:46.250 319 12720.05 13.43 54819.45 88888.00 2012-11-14 23:35:46.375 319 12720.05 13.40 54819.43 88888.00 2012-11-14 23:35:46.500 319 12720.05 13.38 54819.40 88888.00 2012-11-14 23:35:46.625 319 12720.02 13.43 54819.43 88888.00 2012-11-14 23:35:46.750 319 12720.05 13.47 54819.47 88888.00 2012-11-14 23:35:46.875 319 12720.08 13.43 54819.47 88888.00 2012-11-14 23:35:47.000 319 12720.08 13.38 54819.43 88888.00 2012-11-14 23:35:47.125 319 12720.08 13.40 54819.40 88888.00 2012-11-14 23:35:47.250 319 12720.12 13.43 54819.43 88888.00 2012-11-14 23:35:47.375 319 12720.17 13.47 54819.43 88888.00 2012-11-14 23:35:47.500 319 12720.10 13.45 54819.45 88888.00 2012-11-14 23:35:47.625 319 12720.08 13.45 54819.45 88888.00 2012-11-14 23:35:47.750 319 12720.08 13.47 54819.45 88888.00 2012-11-14 23:35:47.875 319 12720.05 13.47 54819.47 88888.00 2012-11-14 23:35:48.000 319 12720.02 13.45 54819.45 88888.00 2012-11-14 23:35:48.125 319 12720.02 13.43 54819.43 88888.00 2012-11-14 23:35:48.250 319 12720.05 13.40 54819.43 88888.00 2012-11-14 23:35:48.375 319 12720.00 13.40 54819.40 88888.00 2012-11-14 23:35:48.500 319 12719.98 13.43 54819.43 88888.00 2012-11-14 23:35:48.625 319 12720.02 13.47 54819.47 88888.00 2012-11-14 23:35:48.750 319 12720.05 13.50 54819.45 88888.00 2012-11-14 23:35:48.875 319 12719.98 13.47 54819.43 88888.00 2012-11-14 23:35:49.000 319 12719.95 13.43 54819.40 88888.00 2012-11-14 23:35:49.125 319 12719.95 13.45 54819.43 88888.00 2012-11-14 23:35:49.250 319 12719.98 13.45 54819.43 88888.00 2012-11-14 23:35:49.375 319 12719.98 13.45 54819.43 88888.00 2012-11-14 23:35:49.500 319 12719.98 13.45 54819.40 88888.00 2012-11-14 23:35:49.625 319 12719.98 13.45 54819.43 88888.00 2012-11-14 23:35:49.750 319 12720.00 13.45 54819.45 88888.00 2012-11-14 23:35:49.875 319 12719.98 13.47 54819.45 88888.00 2012-11-14 23:35:50.000 319 12719.92 13.47 54819.45 88888.00 2012-11-14 23:35:50.125 319 12719.83 13.45 54819.43 88888.00 2012-11-14 23:35:50.250 319 12719.88 13.47 54819.45 88888.00 2012-11-14 23:35:50.375 319 12719.98 13.47 54819.45 88888.00 2012-11-14 23:35:50.500 319 12720.00 13.47 54819.43 88888.00 2012-11-14 23:35:50.625 319 12720.05 13.45 54819.40 88888.00 2012-11-14 23:35:50.750 319 12720.02 13.43 54819.38 88888.00 2012-11-14 23:35:50.875 319 12719.98 13.45 54819.38 88888.00 2012-11-14 23:35:51.000 319 12720.00 13.47 54819.43 88888.00 2012-11-14 23:35:51.125 319 12720.02 13.50 54819.43 88888.00 2012-11-14 23:35:51.250 319 12720.02 13.47 54819.43 88888.00 2012-11-14 23:35:51.375 319 12720.00 13.47 54819.40 88888.00 2012-11-14 23:35:51.500 319 12720.00 13.47 54819.43 88888.00 2012-11-14 23:35:51.625 319 12719.98 13.53 54819.45 88888.00 2012-11-14 23:35:51.750 319 12719.98 13.53 54819.45 88888.00 2012-11-14 23:35:51.875 319 12719.98 13.55 54819.45 88888.00 2012-11-14 23:35:52.000 319 12719.98 13.55 54819.43 88888.00 2012-11-14 23:35:52.125 319 12719.90 13.53 54819.43 88888.00 2012-11-14 23:35:52.250 319 12719.80 13.50 54819.40 88888.00 2012-11-14 23:35:52.375 319 12719.90 13.55 54819.40 88888.00 2012-11-14 23:35:52.500 319 12720.00 13.57 54819.40 88888.00 2012-11-14 23:35:52.625 319 12720.02 13.53 54819.40 88888.00 2012-11-14 23:35:52.750 319 12720.02 13.50 54819.40 88888.00 2012-11-14 23:35:52.875 319 12720.00 13.53 54819.38 88888.00 2012-11-14 23:35:53.000 319 12720.02 13.55 54819.35 88888.00 2012-11-14 23:35:53.125 319 12720.08 13.55 54819.40 88888.00 2012-11-14 23:35:53.250 319 12720.02 13.57 54819.43 88888.00 2012-11-14 23:35:53.375 319 12720.00 13.57 54819.40 88888.00 2012-11-14 23:35:53.500 319 12720.02 13.53 54819.38 88888.00 2012-11-14 23:35:53.625 319 12720.05 13.55 54819.40 88888.00 2012-11-14 23:35:53.750 319 12720.08 13.57 54819.38 88888.00 2012-11-14 23:35:53.875 319 12720.00 13.53 54819.38 88888.00 2012-11-14 23:35:54.000 319 12719.98 13.55 54819.38 88888.00 2012-11-14 23:35:54.125 319 12720.00 13.55 54819.40 88888.00 2012-11-14 23:35:54.250 319 12720.00 13.53 54819.40 88888.00 2012-11-14 23:35:54.375 319 12720.00 13.53 54819.35 88888.00 2012-11-14 23:35:54.500 319 12719.95 13.53 54819.35 88888.00 2012-11-14 23:35:54.625 319 12719.98 13.55 54819.35 88888.00 2012-11-14 23:35:54.750 319 12720.02 13.55 54819.35 88888.00 2012-11-14 23:35:54.875 319 12720.00 13.55 54819.38 88888.00 2012-11-14 23:35:55.000 319 12719.98 13.55 54819.35 88888.00 2012-11-14 23:35:55.125 319 12720.00 13.53 54819.38 88888.00 2012-11-14 23:35:55.250 319 12720.00 13.50 54819.35 88888.00 2012-11-14 23:35:55.375 319 12720.02 13.55 54819.35 88888.00 2012-11-14 23:35:55.500 319 12720.08 13.60 54819.38 88888.00 2012-11-14 23:35:55.625 319 12720.05 13.57 54819.35 88888.00 2012-11-14 23:35:55.750 319 12720.02 13.57 54819.32 88888.00 2012-11-14 23:35:55.875 319 12720.05 13.55 54819.30 88888.00 2012-11-14 23:35:56.000 319 12720.02 13.55 54819.30 88888.00 2012-11-14 23:35:56.125 319 12720.08 13.55 54819.32 88888.00 2012-11-14 23:35:56.250 319 12720.08 13.55 54819.32 88888.00 2012-11-14 23:35:56.375 319 12720.05 13.57 54819.32 88888.00 2012-11-14 23:35:56.500 319 12720.00 13.57 54819.32 88888.00 2012-11-14 23:35:56.625 319 12720.00 13.57 54819.32 88888.00 2012-11-14 23:35:56.750 319 12720.00 13.53 54819.30 88888.00 2012-11-14 23:35:56.875 319 12720.08 13.55 54819.32 88888.00 2012-11-14 23:35:57.000 319 12720.10 13.60 54819.32 88888.00 2012-11-14 23:35:57.125 319 12720.15 13.62 54819.32 88888.00 2012-11-14 23:35:57.250 319 12720.17 13.57 54819.32 88888.00 2012-11-14 23:35:57.375 319 12720.20 13.60 54819.32 88888.00 2012-11-14 23:35:57.500 319 12720.20 13.57 54819.30 88888.00 2012-11-14 23:35:57.625 319 12720.17 13.60 54819.30 88888.00 2012-11-14 23:35:57.750 319 12720.15 13.60 54819.30 88888.00 2012-11-14 23:35:57.875 319 12720.12 13.60 54819.28 88888.00 2012-11-14 23:35:58.000 319 12720.15 13.57 54819.25 88888.00 2012-11-14 23:35:58.125 319 12720.12 13.55 54819.28 88888.00 2012-11-14 23:35:58.250 319 12720.10 13.55 54819.28 88888.00 2012-11-14 23:35:58.375 319 12720.12 13.57 54819.25 88888.00 2012-11-14 23:35:58.500 319 12720.15 13.60 54819.25 88888.00 2012-11-14 23:35:58.625 319 12720.17 13.60 54819.28 88888.00 2012-11-14 23:35:58.750 319 12720.23 13.60 54819.28 88888.00 2012-11-14 23:35:58.875 319 12720.25 13.62 54819.30 88888.00 2012-11-14 23:35:59.000 319 12720.20 13.60 54819.28 88888.00 2012-11-14 23:35:59.125 319 12720.15 13.57 54819.28 88888.00 2012-11-14 23:35:59.250 319 12720.15 13.57 54819.28 88888.00 2012-11-14 23:35:59.375 319 12720.23 13.57 54819.28 88888.00 2012-11-14 23:35:59.500 319 12720.27 13.57 54819.28 88888.00 2012-11-14 23:35:59.625 319 12720.33 13.57 54819.28 88888.00 2012-11-14 23:35:59.750 319 12720.27 13.60 54819.30 88888.00 2012-11-14 23:35:59.875 319 12720.23 13.60 54819.32 88888.00 2012-11-14 23:36:00.000 319 12720.20 13.60 54819.30 88888.00 2012-11-14 23:36:00.125 319 12720.17 13.57 54819.28 88888.00 2012-11-14 23:36:00.250 319 12720.17 13.55 54819.25 88888.00 2012-11-14 23:36:00.375 319 12720.20 13.53 54819.22 88888.00 2012-11-14 23:36:00.500 319 12720.27 13.55 54819.25 88888.00 2012-11-14 23:36:00.625 319 12720.30 13.57 54819.28 88888.00 2012-11-14 23:36:00.750 319 12720.30 13.60 54819.25 88888.00 2012-11-14 23:36:00.875 319 12720.27 13.57 54819.22 88888.00 2012-11-14 23:36:01.000 319 12720.23 13.53 54819.22 88888.00 2012-11-14 23:36:01.125 319 12720.20 13.55 54819.25 88888.00 2012-11-14 23:36:01.250 319 12720.23 13.55 54819.25 88888.00 2012-11-14 23:36:01.375 319 12720.25 13.55 54819.25 88888.00 2012-11-14 23:36:01.500 319 12720.17 13.55 54819.25 88888.00 2012-11-14 23:36:01.625 319 12720.15 13.53 54819.25 88888.00 2012-11-14 23:36:01.750 319 12720.17 13.57 54819.25 88888.00 2012-11-14 23:36:01.875 319 12720.17 13.55 54819.25 88888.00 2012-11-14 23:36:02.000 319 12720.15 13.55 54819.22 88888.00 2012-11-14 23:36:02.125 319 12720.15 13.55 54819.22 88888.00 2012-11-14 23:36:02.250 319 12720.17 13.55 54819.22 88888.00 2012-11-14 23:36:02.375 319 12720.20 13.53 54819.22 88888.00 2012-11-14 23:36:02.500 319 12720.25 13.53 54819.20 88888.00 2012-11-14 23:36:02.625 319 12720.27 13.53 54819.20 88888.00 2012-11-14 23:36:02.750 319 12720.23 13.55 54819.20 88888.00 2012-11-14 23:36:02.875 319 12720.23 13.53 54819.22 88888.00 2012-11-14 23:36:03.000 319 12720.27 13.55 54819.22 88888.00 2012-11-14 23:36:03.125 319 12720.25 13.55 54819.20 88888.00 2012-11-14 23:36:03.250 319 12720.15 13.53 54819.22 88888.00 2012-11-14 23:36:03.375 319 12720.15 13.53 54819.20 88888.00 2012-11-14 23:36:03.500 319 12720.23 13.53 54819.22 88888.00 2012-11-14 23:36:03.625 319 12720.33 13.55 54819.22 88888.00 2012-11-14 23:36:03.750 319 12720.35 13.53 54819.22 88888.00 2012-11-14 23:36:03.875 319 12720.35 13.55 54819.25 88888.00 2012-11-14 23:36:04.000 319 12720.35 13.53 54819.22 88888.00 2012-11-14 23:36:04.125 319 12720.30 13.53 54819.25 88888.00 2012-11-14 23:36:04.250 319 12720.33 13.53 54819.25 88888.00 2012-11-14 23:36:04.375 319 12720.33 13.53 54819.25 88888.00 2012-11-14 23:36:04.500 319 12720.30 13.50 54819.22 88888.00 2012-11-14 23:36:04.625 319 12720.33 13.53 54819.22 88888.00 2012-11-14 23:36:04.750 319 12720.38 13.55 54819.25 88888.00 2012-11-14 23:36:04.875 319 12720.40 13.55 54819.25 88888.00 2012-11-14 23:36:05.000 319 12720.42 13.55 54819.25 88888.00 2012-11-14 23:36:05.125 319 12720.42 13.55 54819.28 88888.00 2012-11-14 23:36:05.250 319 12720.42 13.55 54819.25 88888.00 2012-11-14 23:36:05.375 319 12720.45 13.55 54819.22 88888.00 2012-11-14 23:36:05.500 319 12720.40 13.53 54819.20 88888.00 2012-11-14 23:36:05.625 319 12720.38 13.50 54819.20 88888.00 2012-11-14 23:36:05.750 319 12720.40 13.50 54819.22 88888.00 2012-11-14 23:36:05.875 319 12720.40 13.47 54819.22 88888.00 2012-11-14 23:36:06.000 319 12720.38 13.50 54819.22 88888.00 2012-11-14 23:36:06.125 319 12720.38 13.55 54819.25 88888.00 2012-11-14 23:36:06.250 319 12720.33 13.47 54819.25 88888.00 2012-11-14 23:36:06.375 319 12720.27 13.43 54819.20 88888.00 2012-11-14 23:36:06.500 319 12720.27 13.43 54819.20 88888.00 2012-11-14 23:36:06.625 319 12720.27 13.45 54819.22 88888.00 2012-11-14 23:36:06.750 319 12720.25 13.43 54819.22 88888.00 2012-11-14 23:36:06.875 319 12720.23 13.43 54819.25 88888.00 2012-11-14 23:36:07.000 319 12720.23 13.50 54819.28 88888.00 2012-11-14 23:36:07.125 319 12720.25 13.47 54819.25 88888.00 2012-11-14 23:36:07.250 319 12720.25 13.47 54819.25 88888.00 2012-11-14 23:36:07.375 319 12720.25 13.50 54819.25 88888.00 2012-11-14 23:36:07.500 319 12720.23 13.47 54819.25 88888.00 2012-11-14 23:36:07.625 319 12720.20 13.40 54819.25 88888.00 2012-11-14 23:36:07.750 319 12720.27 13.40 54819.25 88888.00 2012-11-14 23:36:07.875 319 12720.35 13.43 54819.22 88888.00 2012-11-14 23:36:08.000 319 12720.30 13.43 54819.22 88888.00 2012-11-14 23:36:08.125 319 12720.23 13.43 54819.22 88888.00 2012-11-14 23:36:08.250 319 12720.25 13.43 54819.25 88888.00 2012-11-14 23:36:08.375 319 12720.27 13.45 54819.22 88888.00 2012-11-14 23:36:08.500 319 12720.27 13.43 54819.25 88888.00 2012-11-14 23:36:08.625 319 12720.27 13.43 54819.25 88888.00 2012-11-14 23:36:08.750 319 12720.23 13.43 54819.25 88888.00 2012-11-14 23:36:08.875 319 12720.17 13.43 54819.25 88888.00 2012-11-14 23:36:09.000 319 12720.25 13.43 54819.25 88888.00 2012-11-14 23:36:09.125 319 12720.23 13.43 54819.25 88888.00 2012-11-14 23:36:09.250 319 12720.23 13.45 54819.28 88888.00 2012-11-14 23:36:09.375 319 12720.23 13.43 54819.28 88888.00 2012-11-14 23:36:09.500 319 12720.15 13.43 54819.28 88888.00 2012-11-14 23:36:09.625 319 12720.15 13.43 54819.28 88888.00 2012-11-14 23:36:09.750 319 12720.15 13.43 54819.28 88888.00 2012-11-14 23:36:09.875 319 12720.23 13.40 54819.25 88888.00 2012-11-14 23:36:10.000 319 12720.23 13.40 54819.22 88888.00 2012-11-14 23:36:10.125 319 12720.17 13.40 54819.28 88888.00 2012-11-14 23:36:10.250 319 12720.12 13.38 54819.28 88888.00 2012-11-14 23:36:10.375 319 12720.17 13.40 54819.28 88888.00 2012-11-14 23:36:10.500 319 12720.15 13.40 54819.28 88888.00 2012-11-14 23:36:10.625 319 12720.17 13.38 54819.25 88888.00 2012-11-14 23:36:10.750 319 12720.17 13.38 54819.25 88888.00 2012-11-14 23:36:10.875 319 12720.17 13.35 54819.22 88888.00 2012-11-14 23:36:11.000 319 12720.20 13.40 54819.22 88888.00 2012-11-14 23:36:11.125 319 12720.30 13.40 54819.25 88888.00 2012-11-14 23:36:11.250 319 12720.27 13.38 54819.25 88888.00 2012-11-14 23:36:11.375 319 12720.20 13.35 54819.22 88888.00 2012-11-14 23:36:11.500 319 12720.10 13.38 54819.25 88888.00 2012-11-14 23:36:11.625 319 12720.10 13.40 54819.28 88888.00 2012-11-14 23:36:11.750 319 12720.10 13.38 54819.25 88888.00 2012-11-14 23:36:11.875 319 12720.10 13.38 54819.28 88888.00 2012-11-14 23:36:12.000 319 12720.08 13.38 54819.28 88888.00 2012-11-14 23:36:12.125 319 12720.10 13.40 54819.30 88888.00 2012-11-14 23:36:12.250 319 12720.12 13.38 54819.28 88888.00 2012-11-14 23:36:12.375 319 12720.10 13.38 54819.28 88888.00 2012-11-14 23:36:12.500 319 12720.10 13.40 54819.28 88888.00 2012-11-14 23:36:12.625 319 12720.12 13.38 54819.28 88888.00 2012-11-14 23:36:12.750 319 12720.05 13.38 54819.28 88888.00 2012-11-14 23:36:12.875 319 12720.02 13.35 54819.28 88888.00 2012-11-14 23:36:13.000 319 12720.02 13.35 54819.28 88888.00 2012-11-14 23:36:13.125 319 12720.05 13.40 54819.30 88888.00 2012-11-14 23:36:13.250 319 12720.08 13.40 54819.35 88888.00 2012-11-14 23:36:13.375 319 12720.10 13.43 54819.32 88888.00 2012-11-14 23:36:13.500 319 12720.05 13.40 54819.32 88888.00 2012-11-14 23:36:13.625 319 12720.05 13.40 54819.32 88888.00 2012-11-14 23:36:13.750 319 12719.98 13.40 54819.30 88888.00 2012-11-14 23:36:13.875 319 12719.90 13.35 54819.30 88888.00 2012-11-14 23:36:14.000 319 12719.90 13.40 54819.30 88888.00 2012-11-14 23:36:14.125 319 12719.95 13.40 54819.32 88888.00 2012-11-14 23:36:14.250 319 12719.95 13.38 54819.32 88888.00 2012-11-14 23:36:14.375 319 12719.92 13.38 54819.30 88888.00 2012-11-14 23:36:14.500 319 12719.90 13.38 54819.32 88888.00 2012-11-14 23:36:14.625 319 12719.95 13.38 54819.30 88888.00 2012-11-14 23:36:14.750 319 12719.95 13.38 54819.35 88888.00 2012-11-14 23:36:14.875 319 12719.98 13.40 54819.38 88888.00 2012-11-14 23:36:15.000 319 12719.95 13.38 54819.32 88888.00 2012-11-14 23:36:15.125 319 12719.92 13.38 54819.32 88888.00 2012-11-14 23:36:15.250 319 12719.90 13.38 54819.35 88888.00 2012-11-14 23:36:15.375 319 12719.90 13.40 54819.32 88888.00 2012-11-14 23:36:15.500 319 12719.88 13.43 54819.30 88888.00 2012-11-14 23:36:15.625 319 12719.90 13.38 54819.30 88888.00 2012-11-14 23:36:15.750 319 12719.83 13.40 54819.35 88888.00 2012-11-14 23:36:15.875 319 12719.83 13.43 54819.38 88888.00 2012-11-14 23:36:16.000 319 12719.85 13.40 54819.35 88888.00 2012-11-14 23:36:16.125 319 12719.88 13.38 54819.32 88888.00 2012-11-14 23:36:16.250 319 12719.90 13.38 54819.32 88888.00 2012-11-14 23:36:16.375 319 12719.90 13.40 54819.35 88888.00 2012-11-14 23:36:16.500 319 12719.85 13.40 54819.32 88888.00 2012-11-14 23:36:16.625 319 12719.80 13.38 54819.35 88888.00 2012-11-14 23:36:16.750 319 12719.83 13.38 54819.35 88888.00 2012-11-14 23:36:16.875 319 12719.77 13.40 54819.35 88888.00 2012-11-14 23:36:17.000 319 12719.80 13.43 54819.35 88888.00 2012-11-14 23:36:17.125 319 12719.85 13.40 54819.35 88888.00 2012-11-14 23:36:17.250 319 12719.85 13.43 54819.35 88888.00 2012-11-14 23:36:17.375 319 12719.90 13.43 54819.35 88888.00 2012-11-14 23:36:17.500 319 12719.85 13.38 54819.32 88888.00 2012-11-14 23:36:17.625 319 12719.80 13.40 54819.35 88888.00 2012-11-14 23:36:17.750 319 12719.75 13.43 54819.35 88888.00 2012-11-14 23:36:17.875 319 12719.73 13.40 54819.32 88888.00 2012-11-14 23:36:18.000 319 12719.75 13.40 54819.35 88888.00 2012-11-14 23:36:18.125 319 12719.77 13.40 54819.38 88888.00 2012-11-14 23:36:18.250 319 12719.73 13.40 54819.38 88888.00 2012-11-14 23:36:18.375 319 12719.83 13.40 54819.38 88888.00 2012-11-14 23:36:18.500 319 12719.77 13.43 54819.38 88888.00 2012-11-14 23:36:18.625 319 12719.73 13.45 54819.40 88888.00 2012-11-14 23:36:18.750 319 12719.70 13.45 54819.38 88888.00 2012-11-14 23:36:18.875 319 12719.70 13.43 54819.35 88888.00 2012-11-14 23:36:19.000 319 12719.75 13.43 54819.35 88888.00 2012-11-14 23:36:19.125 319 12719.75 13.43 54819.38 88888.00 2012-11-14 23:36:19.250 319 12719.62 13.40 54819.40 88888.00 2012-11-14 23:36:19.375 319 12719.60 13.43 54819.40 88888.00 2012-11-14 23:36:19.500 319 12719.58 13.45 54819.43 88888.00 2012-11-14 23:36:19.625 319 12719.55 13.43 54819.43 88888.00 2012-11-14 23:36:19.750 319 12719.62 13.45 54819.45 88888.00 2012-11-14 23:36:19.875 319 12719.70 13.50 54819.45 88888.00 2012-11-14 23:36:20.000 319 12719.67 13.50 54819.43 88888.00 2012-11-14 23:36:20.125 319 12719.60 13.47 54819.40 88888.00 2012-11-14 23:36:20.250 319 12719.52 13.43 54819.38 88888.00 2012-11-14 23:36:20.375 319 12719.55 13.43 54819.35 88888.00 2012-11-14 23:36:20.500 319 12719.65 13.45 54819.43 88888.00 2012-11-14 23:36:20.625 319 12719.62 13.45 54819.40 88888.00 2012-11-14 23:36:20.750 319 12719.60 13.47 54819.38 88888.00 2012-11-14 23:36:20.875 319 12719.60 13.50 54819.38 88888.00 2012-11-14 23:36:21.000 319 12719.60 13.50 54819.40 88888.00 2012-11-14 23:36:21.125 319 12719.55 13.50 54819.40 88888.00 2012-11-14 23:36:21.250 319 12719.55 13.47 54819.40 88888.00 2012-11-14 23:36:21.375 319 12719.65 13.47 54819.38 88888.00 2012-11-14 23:36:21.500 319 12719.58 13.47 54819.35 88888.00 2012-11-14 23:36:21.625 319 12719.50 13.50 54819.38 88888.00 2012-11-14 23:36:21.750 319 12719.50 13.47 54819.38 88888.00 2012-11-14 23:36:21.875 319 12719.60 13.47 54819.38 88888.00 2012-11-14 23:36:22.000 319 12719.62 13.47 54819.38 88888.00 2012-11-14 23:36:22.125 319 12719.62 13.50 54819.40 88888.00 2012-11-14 23:36:22.250 319 12719.58 13.47 54819.38 88888.00 2012-11-14 23:36:22.375 319 12719.50 13.45 54819.35 88888.00 2012-11-14 23:36:22.500 319 12719.55 13.50 54819.35 88888.00 2012-11-14 23:36:22.625 319 12719.58 13.53 54819.40 88888.00 2012-11-14 23:36:22.750 319 12719.55 13.53 54819.40 88888.00 2012-11-14 23:36:22.875 319 12719.58 13.50 54819.38 88888.00 2012-11-14 23:36:23.000 319 12719.60 13.50 54819.38 88888.00 2012-11-14 23:36:23.125 319 12719.60 13.50 54819.35 88888.00 2012-11-14 23:36:23.250 319 12719.48 13.50 54819.35 88888.00 2012-11-14 23:36:23.375 319 12719.50 13.53 54819.35 88888.00 2012-11-14 23:36:23.500 319 12719.58 13.57 54819.40 88888.00 2012-11-14 23:36:23.625 319 12719.58 13.57 54819.40 88888.00 2012-11-14 23:36:23.750 319 12719.58 13.57 54819.40 88888.00 2012-11-14 23:36:23.875 319 12719.58 13.55 54819.40 88888.00 2012-11-14 23:36:24.000 319 12719.58 13.57 54819.40 88888.00 2012-11-14 23:36:24.125 319 12719.55 13.57 54819.38 88888.00 2012-11-14 23:36:24.250 319 12719.55 13.57 54819.35 88888.00 2012-11-14 23:36:24.375 319 12719.55 13.62 54819.40 88888.00 2012-11-14 23:36:24.500 319 12719.48 13.65 54819.40 88888.00 2012-11-14 23:36:24.625 319 12719.42 13.62 54819.43 88888.00 2012-11-14 23:36:24.750 319 12719.45 13.65 54819.40 88888.00 2012-11-14 23:36:24.875 319 12719.42 13.62 54819.43 88888.00 2012-11-14 23:36:25.000 319 12719.38 13.60 54819.40 88888.00 2012-11-14 23:36:25.125 319 12719.38 13.62 54819.40 88888.00 2012-11-14 23:36:25.250 319 12719.40 13.62 54819.40 88888.00 2012-11-14 23:36:25.375 319 12719.42 13.68 54819.40 88888.00 2012-11-14 23:36:25.500 319 12719.52 13.65 54819.40 88888.00 2012-11-14 23:36:25.625 319 12719.48 13.65 54819.40 88888.00 2012-11-14 23:36:25.750 319 12719.50 13.65 54819.40 88888.00 2012-11-14 23:36:25.875 319 12719.52 13.68 54819.43 88888.00 2012-11-14 23:36:26.000 319 12719.55 13.68 54819.40 88888.00 2012-11-14 23:36:26.125 319 12719.52 13.65 54819.40 88888.00 2012-11-14 23:36:26.250 319 12719.45 13.65 54819.40 88888.00 2012-11-14 23:36:26.375 319 12719.38 13.65 54819.43 88888.00 2012-11-14 23:36:26.500 319 12719.38 13.68 54819.40 88888.00 2012-11-14 23:36:26.625 319 12719.48 13.70 54819.43 88888.00 2012-11-14 23:36:26.750 319 12719.52 13.68 54819.38 88888.00 2012-11-14 23:36:26.875 319 12719.48 13.68 54819.40 88888.00 2012-11-14 23:36:27.000 319 12719.48 13.70 54819.38 88888.00 2012-11-14 23:36:27.125 319 12719.55 13.70 54819.40 88888.00 2012-11-14 23:36:27.250 319 12719.52 13.65 54819.38 88888.00 2012-11-14 23:36:27.375 319 12719.50 13.62 54819.28 88888.00 2012-11-14 23:36:27.500 319 12719.50 13.62 54819.30 88888.00 2012-11-14 23:36:27.625 319 12719.52 13.68 54819.35 88888.00 2012-11-14 23:36:27.750 319 12719.52 13.72 54819.38 88888.00 2012-11-14 23:36:27.875 319 12719.52 13.72 54819.32 88888.00 2012-11-14 23:36:28.000 319 12719.50 13.68 54819.32 88888.00 2012-11-14 23:36:28.125 319 12719.48 13.70 54819.35 88888.00 2012-11-14 23:36:28.250 319 12719.52 13.72 54819.38 88888.00 2012-11-14 23:36:28.375 319 12719.58 13.78 54819.40 88888.00 2012-11-14 23:36:28.500 319 12719.52 13.75 54819.38 88888.00 2012-11-14 23:36:28.625 319 12719.52 13.72 54819.35 88888.00 2012-11-14 23:36:28.750 319 12719.62 13.75 54819.38 88888.00 2012-11-14 23:36:28.875 319 12719.60 13.72 54819.35 88888.00 2012-11-14 23:36:29.000 319 12719.55 13.70 54819.32 88888.00 2012-11-14 23:36:29.125 319 12719.48 13.70 54819.35 88888.00 2012-11-14 23:36:29.250 319 12719.50 13.72 54819.38 88888.00 2012-11-14 23:36:29.375 319 12719.58 13.75 54819.40 88888.00 2012-11-14 23:36:29.500 319 12719.55 13.78 54819.35 88888.00 2012-11-14 23:36:29.625 319 12719.55 13.75 54819.32 88888.00 2012-11-14 23:36:29.750 319 12719.55 13.72 54819.30 88888.00 2012-11-14 23:36:29.875 319 12719.55 13.75 54819.32 88888.00 2012-11-14 23:36:30.000 319 12719.62 13.78 54819.32 88888.00 2012-11-14 23:36:30.125 319 12719.67 13.75 54819.32 88888.00 2012-11-14 23:36:30.250 319 12719.65 13.75 54819.32 88888.00 2012-11-14 23:36:30.375 319 12719.60 13.75 54819.30 88888.00 2012-11-14 23:36:30.500 319 12719.60 13.72 54819.30 88888.00 2012-11-14 23:36:30.625 319 12719.62 13.75 54819.32 88888.00 2012-11-14 23:36:30.750 319 12719.62 13.72 54819.32 88888.00 2012-11-14 23:36:30.875 319 12719.58 13.72 54819.30 88888.00 2012-11-14 23:36:31.000 319 12719.60 13.75 54819.30 88888.00 2012-11-14 23:36:31.125 319 12719.58 13.75 54819.32 88888.00 2012-11-14 23:36:31.250 319 12719.60 13.75 54819.32 88888.00 2012-11-14 23:36:31.375 319 12719.65 13.75 54819.32 88888.00 2012-11-14 23:36:31.500 319 12719.67 13.80 54819.32 88888.00 2012-11-14 23:36:31.625 319 12719.65 13.78 54819.30 88888.00 2012-11-14 23:36:31.750 319 12719.60 13.78 54819.30 88888.00 2012-11-14 23:36:31.875 319 12719.55 13.75 54819.30 88888.00 2012-11-14 23:36:32.000 319 12719.60 13.75 54819.28 88888.00 2012-11-14 23:36:32.125 319 12719.60 13.75 54819.30 88888.00 2012-11-14 23:36:32.250 319 12719.55 13.75 54819.28 88888.00 2012-11-14 23:36:32.375 319 12719.52 13.75 54819.28 88888.00 2012-11-14 23:36:32.500 319 12719.52 13.78 54819.30 88888.00 2012-11-14 23:36:32.625 319 12719.60 13.82 54819.30 88888.00 2012-11-14 23:36:32.750 319 12719.65 13.88 54819.32 88888.00 2012-11-14 23:36:32.875 319 12719.67 13.80 54819.32 88888.00 2012-11-14 23:36:33.000 319 12719.67 13.75 54819.28 88888.00 2012-11-14 23:36:33.125 319 12719.67 13.78 54819.28 88888.00 2012-11-14 23:36:33.250 319 12719.65 13.78 54819.25 88888.00 2012-11-14 23:36:33.375 319 12719.60 13.72 54819.25 88888.00 2012-11-14 23:36:33.500 319 12719.62 13.72 54819.30 88888.00 2012-11-14 23:36:33.625 319 12719.65 13.80 54819.35 88888.00 2012-11-14 23:36:33.750 319 12719.62 13.82 54819.32 88888.00 2012-11-14 23:36:33.875 319 12719.62 13.78 54819.30 88888.00 2012-11-14 23:36:34.000 319 12719.62 13.80 54819.28 88888.00 2012-11-14 23:36:34.125 319 12719.62 13.80 54819.28 88888.00 2012-11-14 23:36:34.250 319 12719.67 13.78 54819.28 88888.00 2012-11-14 23:36:34.375 319 12719.70 13.82 54819.30 88888.00 2012-11-14 23:36:34.500 319 12719.73 13.85 54819.35 88888.00 2012-11-14 23:36:34.625 319 12719.75 13.82 54819.30 88888.00 2012-11-14 23:36:34.750 319 12719.75 13.78 54819.25 88888.00 2012-11-14 23:36:34.875 319 12719.70 13.75 54819.25 88888.00 2012-11-14 23:36:35.000 319 12719.67 13.80 54819.25 88888.00 2012-11-14 23:36:35.125 319 12719.77 13.82 54819.30 88888.00 2012-11-14 23:36:35.250 319 12719.80 13.80 54819.30 88888.00 2012-11-14 23:36:35.375 319 12719.83 13.80 54819.30 88888.00 2012-11-14 23:36:35.500 319 12719.70 13.75 54819.28 88888.00 2012-11-14 23:36:35.625 319 12719.65 13.75 54819.28 88888.00 2012-11-14 23:36:35.750 319 12719.67 13.75 54819.28 88888.00 2012-11-14 23:36:35.875 319 12719.62 13.75 54819.28 88888.00 2012-11-14 23:36:36.000 319 12719.60 13.75 54819.25 88888.00 2012-11-14 23:36:36.125 319 12719.65 13.75 54819.25 88888.00 2012-11-14 23:36:36.250 319 12719.73 13.78 54819.25 88888.00 2012-11-14 23:36:36.375 319 12719.77 13.75 54819.22 88888.00 2012-11-14 23:36:36.500 319 12719.75 13.75 54819.25 88888.00 2012-11-14 23:36:36.625 319 12719.73 13.75 54819.25 88888.00 2012-11-14 23:36:36.750 319 12719.70 13.80 54819.28 88888.00 2012-11-14 23:36:36.875 319 12719.65 13.78 54819.28 88888.00 2012-11-14 23:36:37.000 319 12719.65 13.75 54819.28 88888.00 2012-11-14 23:36:37.125 319 12719.70 13.80 54819.28 88888.00 2012-11-14 23:36:37.250 319 12719.77 13.80 54819.28 88888.00 2012-11-14 23:36:37.375 319 12719.77 13.78 54819.22 88888.00 2012-11-14 23:36:37.500 319 12719.73 13.75 54819.22 88888.00 2012-11-14 23:36:37.625 319 12719.70 13.78 54819.28 88888.00 2012-11-14 23:36:37.750 319 12719.75 13.78 54819.25 88888.00 2012-11-14 23:36:37.875 319 12719.77 13.78 54819.25 88888.00 2012-11-14 23:36:38.000 319 12719.75 13.78 54819.28 88888.00 2012-11-14 23:36:38.125 319 12719.80 13.78 54819.28 88888.00 2012-11-14 23:36:38.250 319 12719.88 13.72 54819.28 88888.00 2012-11-14 23:36:38.375 319 12719.95 13.75 54819.25 88888.00 2012-11-14 23:36:38.500 319 12719.92 13.78 54819.25 88888.00 2012-11-14 23:36:38.625 319 12719.77 13.72 54819.28 88888.00 2012-11-14 23:36:38.750 319 12719.80 13.75 54819.28 88888.00 2012-11-14 23:36:38.875 319 12719.83 13.70 54819.25 88888.00 2012-11-14 23:36:39.000 319 12719.80 13.72 54819.25 88888.00 2012-11-14 23:36:39.125 319 12719.80 13.75 54819.25 88888.00 2012-11-14 23:36:39.250 319 12719.75 13.72 54819.25 88888.00 2012-11-14 23:36:39.375 319 12719.77 13.70 54819.22 88888.00 2012-11-14 23:36:39.500 319 12719.80 13.68 54819.25 88888.00 2012-11-14 23:36:39.625 319 12719.73 13.70 54819.25 88888.00 2012-11-14 23:36:39.750 319 12719.70 13.72 54819.25 88888.00 2012-11-14 23:36:39.875 319 12719.75 13.72 54819.28 88888.00 2012-11-14 23:36:40.000 319 12719.77 13.70 54819.25 88888.00 2012-11-14 23:36:40.125 319 12719.75 13.65 54819.22 88888.00 2012-11-14 23:36:40.250 319 12719.77 13.68 54819.25 88888.00 2012-11-14 23:36:40.375 319 12719.80 13.70 54819.25 88888.00 2012-11-14 23:36:40.500 319 12719.80 13.68 54819.22 88888.00 2012-11-14 23:36:40.625 319 12719.80 13.70 54819.28 88888.00 2012-11-14 23:36:40.750 319 12719.77 13.68 54819.28 88888.00 2012-11-14 23:36:40.875 319 12719.75 13.68 54819.22 88888.00 2012-11-14 23:36:41.000 319 12719.75 13.62 54819.20 88888.00 2012-11-14 23:36:41.125 319 12719.75 13.65 54819.22 88888.00 2012-11-14 23:36:41.250 319 12719.73 13.65 54819.25 88888.00 2012-11-14 23:36:41.375 319 12719.80 13.68 54819.25 88888.00 2012-11-14 23:36:41.500 319 12719.77 13.68 54819.25 88888.00 2012-11-14 23:36:41.625 319 12719.75 13.68 54819.25 88888.00 2012-11-14 23:36:41.750 319 12719.80 13.68 54819.25 88888.00 2012-11-14 23:36:41.875 319 12719.83 13.65 54819.25 88888.00 2012-11-14 23:36:42.000 319 12719.85 13.65 54819.22 88888.00 2012-11-14 23:36:42.125 319 12719.90 13.62 54819.22 88888.00 2012-11-14 23:36:42.250 319 12719.88 13.65 54819.20 88888.00 2012-11-14 23:36:42.375 319 12719.83 13.62 54819.20 88888.00 2012-11-14 23:36:42.500 319 12719.85 13.60 54819.22 88888.00 2012-11-14 23:36:42.625 319 12719.95 13.65 54819.28 88888.00 2012-11-14 23:36:42.750 319 12719.92 13.68 54819.28 88888.00 2012-11-14 23:36:42.875 319 12719.77 13.65 54819.28 88888.00 2012-11-14 23:36:43.000 319 12719.73 13.60 54819.20 88888.00 2012-11-14 23:36:43.125 319 12719.73 13.60 54819.20 88888.00 2012-11-14 23:36:43.250 319 12719.73 13.60 54819.22 88888.00 2012-11-14 23:36:43.375 319 12719.75 13.62 54819.25 88888.00 2012-11-14 23:36:43.500 319 12719.77 13.60 54819.25 88888.00 2012-11-14 23:36:43.625 319 12719.80 13.57 54819.22 88888.00 2012-11-14 23:36:43.750 319 12719.77 13.57 54819.22 88888.00 2012-11-14 23:36:43.875 319 12719.77 13.57 54819.22 88888.00 2012-11-14 23:36:44.000 319 12719.77 13.57 54819.20 88888.00 2012-11-14 23:36:44.125 319 12719.73 13.57 54819.20 88888.00 2012-11-14 23:36:44.250 319 12719.73 13.55 54819.25 88888.00 2012-11-14 23:36:44.375 319 12719.77 13.62 54819.25 88888.00 2012-11-14 23:36:44.500 319 12719.80 13.62 54819.25 88888.00 2012-11-14 23:36:44.625 319 12719.85 13.60 54819.22 88888.00 2012-11-14 23:36:44.750 319 12719.88 13.57 54819.20 88888.00 2012-11-14 23:36:44.875 319 12719.85 13.57 54819.22 88888.00 2012-11-14 23:36:45.000 319 12719.83 13.57 54819.20 88888.00 2012-11-14 23:36:45.125 319 12719.83 13.57 54819.20 88888.00 2012-11-14 23:36:45.250 319 12719.80 13.53 54819.20 88888.00 2012-11-14 23:36:45.375 319 12719.75 13.53 54819.20 88888.00 2012-11-14 23:36:45.500 319 12719.73 13.53 54819.20 88888.00 2012-11-14 23:36:45.625 319 12719.73 13.53 54819.22 88888.00 2012-11-14 23:36:45.750 319 12719.75 13.55 54819.20 88888.00 2012-11-14 23:36:45.875 319 12719.75 13.53 54819.20 88888.00 2012-11-14 23:36:46.000 319 12719.80 13.50 54819.20 88888.00 2012-11-14 23:36:46.125 319 12719.77 13.50 54819.20 88888.00 2012-11-14 23:36:46.250 319 12719.73 13.50 54819.22 88888.00 2012-11-14 23:36:46.375 319 12719.70 13.50 54819.25 88888.00 2012-11-14 23:36:46.500 319 12719.70 13.53 54819.22 88888.00 2012-11-14 23:36:46.625 319 12719.73 13.50 54819.20 88888.00 2012-11-14 23:36:46.750 319 12719.73 13.45 54819.18 88888.00 2012-11-14 23:36:46.875 319 12719.75 13.45 54819.18 88888.00 2012-11-14 23:36:47.000 319 12719.75 13.47 54819.18 88888.00 2012-11-14 23:36:47.125 319 12719.70 13.50 54819.20 88888.00 2012-11-14 23:36:47.250 319 12719.65 13.45 54819.18 88888.00 2012-11-14 23:36:47.375 319 12719.67 13.47 54819.20 88888.00 2012-11-14 23:36:47.500 319 12719.73 13.50 54819.20 88888.00 2012-11-14 23:36:47.625 319 12719.75 13.50 54819.20 88888.00 2012-11-14 23:36:47.750 319 12719.77 13.45 54819.18 88888.00 2012-11-14 23:36:47.875 319 12719.75 13.45 54819.20 88888.00 2012-11-14 23:36:48.000 319 12719.70 13.47 54819.18 88888.00 2012-11-14 23:36:48.125 319 12719.70 13.45 54819.18 88888.00 2012-11-14 23:36:48.250 319 12719.70 13.43 54819.18 88888.00 2012-11-14 23:36:48.375 319 12719.77 13.47 54819.20 88888.00 2012-11-14 23:36:48.500 319 12719.77 13.50 54819.20 88888.00 2012-11-14 23:36:48.625 319 12719.80 13.45 54819.18 88888.00 2012-11-14 23:36:48.750 319 12719.73 13.40 54819.15 88888.00 2012-11-14 23:36:48.875 319 12719.67 13.40 54819.18 88888.00 2012-11-14 23:36:49.000 319 12719.73 13.45 54819.20 88888.00 2012-11-14 23:36:49.125 319 12719.85 13.47 54819.22 88888.00 2012-11-14 23:36:49.250 319 12719.85 13.45 54819.22 88888.00 2012-11-14 23:36:49.375 319 12719.75 13.40 54819.15 88888.00 2012-11-14 23:36:49.500 319 12719.70 13.38 54819.15 88888.00 2012-11-14 23:36:49.625 319 12719.80 13.43 54819.15 88888.00 2012-11-14 23:36:49.750 319 12719.85 13.43 54819.15 88888.00 2012-11-14 23:36:49.875 319 12719.83 13.43 54819.15 88888.00 2012-11-14 23:36:50.000 319 12719.83 13.43 54819.12 88888.00 2012-11-14 23:36:50.125 319 12719.83 13.43 54819.15 88888.00 2012-11-14 23:36:50.250 319 12719.80 13.43 54819.18 88888.00 2012-11-14 23:36:50.375 319 12719.80 13.40 54819.15 88888.00 2012-11-14 23:36:50.500 319 12719.83 13.38 54819.18 88888.00 2012-11-14 23:36:50.625 319 12719.85 13.40 54819.22 88888.00 2012-11-14 23:36:50.750 319 12719.90 13.40 54819.20 88888.00 2012-11-14 23:36:50.875 319 12719.92 13.43 54819.18 88888.00 2012-11-14 23:36:51.000 319 12719.88 13.38 54819.18 88888.00 2012-11-14 23:36:51.125 319 12719.80 13.35 54819.18 88888.00 2012-11-14 23:36:51.250 319 12719.77 13.32 54819.18 88888.00 2012-11-14 23:36:51.375 319 12719.83 13.38 54819.18 88888.00 2012-11-14 23:36:51.500 319 12719.90 13.40 54819.15 88888.00 2012-11-14 23:36:51.625 319 12719.92 13.38 54819.12 88888.00 2012-11-14 23:36:51.750 319 12719.92 13.38 54819.12 88888.00 2012-11-14 23:36:51.875 319 12719.95 13.38 54819.15 88888.00 2012-11-14 23:36:52.000 319 12719.95 13.38 54819.15 88888.00 2012-11-14 23:36:52.125 319 12719.95 13.38 54819.12 88888.00 2012-11-14 23:36:52.250 319 12719.95 13.38 54819.15 88888.00 2012-11-14 23:36:52.375 319 12719.98 13.38 54819.15 88888.00 2012-11-14 23:36:52.500 319 12719.98 13.40 54819.15 88888.00 2012-11-14 23:36:52.625 319 12719.92 13.38 54819.15 88888.00 2012-11-14 23:36:52.750 319 12719.88 13.32 54819.15 88888.00 2012-11-14 23:36:52.875 319 12719.85 13.38 54819.15 88888.00 2012-11-14 23:36:53.000 319 12719.90 13.38 54819.15 88888.00 2012-11-14 23:36:53.125 319 12719.90 13.35 54819.12 88888.00 2012-11-14 23:36:53.250 319 12719.85 13.35 54819.12 88888.00 2012-11-14 23:36:53.375 319 12719.83 13.35 54819.12 88888.00 2012-11-14 23:36:53.500 319 12719.85 13.40 54819.12 88888.00 2012-11-14 23:36:53.625 319 12719.92 13.38 54819.12 88888.00 2012-11-14 23:36:53.750 319 12719.92 13.38 54819.12 88888.00 2012-11-14 23:36:53.875 319 12719.90 13.38 54819.12 88888.00 2012-11-14 23:36:54.000 319 12719.88 13.38 54819.10 88888.00 2012-11-14 23:36:54.125 319 12719.95 13.40 54819.15 88888.00 2012-11-14 23:36:54.250 319 12719.98 13.38 54819.15 88888.00 2012-11-14 23:36:54.375 319 12720.00 13.38 54819.12 88888.00 2012-11-14 23:36:54.500 319 12720.00 13.35 54819.12 88888.00 2012-11-14 23:36:54.625 319 12719.95 13.35 54819.10 88888.00 2012-11-14 23:36:54.750 319 12719.95 13.35 54819.10 88888.00 2012-11-14 23:36:54.875 319 12719.95 13.38 54819.12 88888.00 2012-11-14 23:36:55.000 319 12719.92 13.35 54819.05 88888.00 2012-11-14 23:36:55.125 319 12719.95 13.40 54819.10 88888.00 2012-11-14 23:36:55.250 319 12719.92 13.35 54819.07 88888.00 2012-11-14 23:36:55.375 319 12719.92 13.32 54819.05 88888.00 2012-11-14 23:36:55.500 319 12719.95 13.35 54819.05 88888.00 2012-11-14 23:36:55.625 319 12719.98 13.35 54819.07 88888.00 2012-11-14 23:36:55.750 319 12720.00 13.35 54819.07 88888.00 2012-11-14 23:36:55.875 319 12719.98 13.30 54819.07 88888.00 2012-11-14 23:36:56.000 319 12719.98 13.32 54819.07 88888.00 2012-11-14 23:36:56.125 319 12720.00 13.38 54819.10 88888.00 2012-11-14 23:36:56.250 319 12719.98 13.38 54819.10 88888.00 2012-11-14 23:36:56.375 319 12720.00 13.35 54819.07 88888.00 2012-11-14 23:36:56.500 319 12719.98 13.35 54819.10 88888.00 2012-11-14 23:36:56.625 319 12719.98 13.35 54819.10 88888.00 2012-11-14 23:36:56.750 319 12719.95 13.35 54819.10 88888.00 2012-11-14 23:36:56.875 319 12719.88 13.38 54819.05 88888.00 2012-11-14 23:36:57.000 319 12719.83 13.35 54819.05 88888.00 2012-11-14 23:36:57.125 319 12719.85 13.32 54819.07 88888.00 2012-11-14 23:36:57.250 319 12719.85 13.32 54819.07 88888.00 2012-11-14 23:36:57.375 319 12719.92 13.40 54819.10 88888.00 2012-11-14 23:36:57.500 319 12719.95 13.43 54819.10 88888.00 2012-11-14 23:36:57.625 319 12720.00 13.40 54819.07 88888.00 2012-11-14 23:36:57.750 319 12720.00 13.38 54819.10 88888.00 2012-11-14 23:36:57.875 319 12719.98 13.38 54819.07 88888.00 2012-11-14 23:36:58.000 319 12719.98 13.38 54819.03 88888.00 2012-11-14 23:36:58.125 319 12719.98 13.35 54819.05 88888.00 2012-11-14 23:36:58.250 319 12719.95 13.35 54819.05 88888.00 2012-11-14 23:36:58.375 319 12719.98 13.38 54819.05 88888.00 2012-11-14 23:36:58.500 319 12719.98 13.38 54819.05 88888.00 2012-11-14 23:36:58.625 319 12719.98 13.40 54819.05 88888.00 2012-11-14 23:36:58.750 319 12719.98 13.40 54819.07 88888.00 2012-11-14 23:36:58.875 319 12720.00 13.38 54819.07 88888.00 2012-11-14 23:36:59.000 319 12720.02 13.40 54819.03 88888.00 2012-11-14 23:36:59.125 319 12719.95 13.40 54819.03 88888.00 2012-11-14 23:36:59.250 319 12719.90 13.38 54819.00 88888.00 2012-11-14 23:36:59.375 319 12719.92 13.38 54819.03 88888.00 2012-11-14 23:36:59.500 319 12719.95 13.38 54819.00 88888.00 2012-11-14 23:36:59.625 319 12719.95 13.38 54819.03 88888.00 2012-11-14 23:36:59.750 319 12719.98 13.40 54819.03 88888.00 2012-11-14 23:36:59.875 319 12719.98 13.40 54819.03 88888.00 2012-11-14 23:37:00.000 319 12719.95 13.38 54818.97 88888.00 2012-11-14 23:37:00.125 319 12719.95 13.40 54818.97 88888.00 2012-11-14 23:37:00.250 319 12720.00 13.38 54819.00 88888.00 2012-11-14 23:37:00.375 319 12720.05 13.43 54819.00 88888.00 2012-11-14 23:37:00.500 319 12720.05 13.43 54819.03 88888.00 2012-11-14 23:37:00.625 319 12720.05 13.40 54819.03 88888.00 2012-11-14 23:37:00.750 319 12720.05 13.40 54819.00 88888.00 2012-11-14 23:37:00.875 319 12720.05 13.40 54819.05 88888.00 2012-11-14 23:37:01.000 319 12720.05 13.43 54819.00 88888.00 2012-11-14 23:37:01.125 319 12720.02 13.38 54819.00 88888.00 2012-11-14 23:37:01.250 319 12719.95 13.35 54818.95 88888.00 2012-11-14 23:37:01.375 319 12719.92 13.32 54818.97 88888.00 2012-11-14 23:37:01.500 319 12719.92 13.35 54818.95 88888.00 2012-11-14 23:37:01.625 319 12719.92 13.38 54818.97 88888.00 2012-11-14 23:37:01.750 319 12719.90 13.38 54818.97 88888.00 2012-11-14 23:37:01.875 319 12719.88 13.38 54818.95 88888.00 2012-11-14 23:37:02.000 319 12719.95 13.38 54818.97 88888.00 2012-11-14 23:37:02.125 319 12719.98 13.40 54819.00 88888.00 2012-11-14 23:37:02.250 319 12719.95 13.45 54818.95 88888.00 2012-11-14 23:37:02.375 319 12719.98 13.43 54818.97 88888.00 2012-11-14 23:37:02.500 319 12719.98 13.45 54819.00 88888.00 2012-11-14 23:37:02.625 319 12720.00 13.47 54818.97 88888.00 2012-11-14 23:37:02.750 319 12719.98 13.47 54818.97 88888.00 2012-11-14 23:37:02.875 319 12720.00 13.45 54818.95 88888.00 2012-11-14 23:37:03.000 319 12719.98 13.45 54818.95 88888.00 2012-11-14 23:37:03.125 319 12719.98 13.43 54818.97 88888.00 2012-11-14 23:37:03.250 319 12719.98 13.40 54818.97 88888.00 2012-11-14 23:37:03.375 319 12720.00 13.40 54818.95 88888.00 2012-11-14 23:37:03.500 319 12720.08 13.45 54819.00 88888.00 2012-11-14 23:37:03.625 319 12720.10 13.45 54819.03 88888.00 2012-11-14 23:37:03.750 319 12720.05 13.43 54818.97 88888.00 2012-11-14 23:37:03.875 319 12720.00 13.43 54819.03 88888.00 2012-11-14 23:37:04.000 319 12720.00 13.43 54818.97 88888.00 2012-11-14 23:37:04.125 319 12719.98 13.45 54818.97 88888.00 2012-11-14 23:37:04.250 319 12719.98 13.45 54819.00 88888.00 2012-11-14 23:37:04.375 319 12719.98 13.50 54819.00 88888.00 2012-11-14 23:37:04.500 319 12720.02 13.50 54819.00 88888.00 2012-11-14 23:37:04.625 319 12720.10 13.47 54819.00 88888.00 2012-11-14 23:37:04.750 319 12720.15 13.55 54819.05 88888.00 2012-11-14 23:37:04.875 319 12720.08 13.53 54819.03 88888.00 2012-11-14 23:37:05.000 319 12720.02 13.47 54818.97 88888.00 2012-11-14 23:37:05.125 319 12720.05 13.45 54819.00 88888.00 2012-11-14 23:37:05.250 319 12720.00 13.43 54819.00 88888.00 2012-11-14 23:37:05.375 319 12720.02 13.47 54819.00 88888.00 2012-11-14 23:37:05.500 319 12720.05 13.50 54819.00 88888.00 2012-11-14 23:37:05.625 319 12720.00 13.50 54819.00 88888.00 2012-11-14 23:37:05.750 319 12719.95 13.47 54818.97 88888.00 2012-11-14 23:37:05.875 319 12719.95 13.45 54818.97 88888.00 2012-11-14 23:37:06.000 319 12719.95 13.47 54818.95 88888.00 2012-11-14 23:37:06.125 319 12719.95 13.53 54819.00 88888.00 2012-11-14 23:37:06.250 319 12719.95 13.50 54818.97 88888.00 2012-11-14 23:37:06.375 319 12719.92 13.47 54818.97 88888.00 2012-11-14 23:37:06.500 319 12719.90 13.50 54819.00 88888.00 2012-11-14 23:37:06.625 319 12719.92 13.50 54818.97 88888.00 2012-11-14 23:37:06.750 319 12719.95 13.50 54818.93 88888.00 2012-11-14 23:37:06.875 319 12719.98 13.50 54818.95 88888.00 2012-11-14 23:37:07.000 319 12719.98 13.53 54818.95 88888.00 2012-11-14 23:37:07.125 319 12719.95 13.53 54818.93 88888.00 2012-11-14 23:37:07.250 319 12719.95 13.47 54818.95 88888.00 2012-11-14 23:37:07.375 319 12719.98 13.45 54818.93 88888.00 2012-11-14 23:37:07.500 319 12719.95 13.53 54818.95 88888.00 2012-11-14 23:37:07.625 319 12719.92 13.55 54818.97 88888.00 2012-11-14 23:37:07.750 319 12719.92 13.55 54818.97 88888.00 2012-11-14 23:37:07.875 319 12719.98 13.53 54818.95 88888.00 2012-11-14 23:37:08.000 319 12719.92 13.53 54818.97 88888.00 2012-11-14 23:37:08.125 319 12719.85 13.55 54818.95 88888.00 2012-11-14 23:37:08.250 319 12719.88 13.50 54818.97 88888.00 2012-11-14 23:37:08.375 319 12719.98 13.55 54819.03 88888.00 2012-11-14 23:37:08.500 319 12719.92 13.55 54819.03 88888.00 2012-11-14 23:37:08.625 319 12719.85 13.53 54818.97 88888.00 2012-11-14 23:37:08.750 319 12719.83 13.53 54819.00 88888.00 2012-11-14 23:37:08.875 319 12719.77 13.53 54818.97 88888.00 2012-11-14 23:37:09.000 319 12719.85 13.55 54819.00 88888.00 2012-11-14 23:37:09.125 319 12719.85 13.53 54818.97 88888.00 2012-11-14 23:37:09.250 319 12719.85 13.55 54819.00 88888.00 2012-11-14 23:37:09.375 319 12719.95 13.57 54819.00 88888.00 2012-11-14 23:37:09.500 319 12719.95 13.60 54819.03 88888.00 2012-11-14 23:37:09.625 319 12719.90 13.60 54819.00 88888.00 2012-11-14 23:37:09.750 319 12719.77 13.57 54819.00 88888.00 2012-11-14 23:37:09.875 319 12719.67 13.55 54819.00 88888.00 2012-11-14 23:37:10.000 319 12719.65 13.55 54819.00 88888.00 2012-11-14 23:37:10.125 319 12719.75 13.55 54819.03 88888.00 2012-11-14 23:37:10.250 319 12719.83 13.53 54819.03 88888.00 2012-11-14 23:37:10.375 319 12719.88 13.55 54819.03 88888.00 2012-11-14 23:37:10.500 319 12719.85 13.57 54819.05 88888.00 2012-11-14 23:37:10.625 319 12719.83 13.57 54819.07 88888.00 2012-11-14 23:37:10.750 319 12719.80 13.57 54819.03 88888.00 2012-11-14 23:37:10.875 319 12719.77 13.55 54819.00 88888.00 2012-11-14 23:37:11.000 319 12719.85 13.53 54819.03 88888.00 2012-11-14 23:37:11.125 319 12719.90 13.55 54819.03 88888.00 2012-11-14 23:37:11.250 319 12719.77 13.53 54819.03 88888.00 2012-11-14 23:37:11.375 319 12719.80 13.57 54819.05 88888.00 2012-11-14 23:37:11.500 319 12719.80 13.60 54819.05 88888.00 2012-11-14 23:37:11.625 319 12719.83 13.57 54819.05 88888.00 2012-11-14 23:37:11.750 319 12719.77 13.55 54819.05 88888.00 2012-11-14 23:37:11.875 319 12719.73 13.55 54819.05 88888.00 2012-11-14 23:37:12.000 319 12719.75 13.53 54819.03 88888.00 2012-11-14 23:37:12.125 319 12719.77 13.57 54819.03 88888.00 2012-11-14 23:37:12.250 319 12719.67 13.55 54819.03 88888.00 2012-11-14 23:37:12.375 319 12719.73 13.60 54819.07 88888.00 2012-11-14 23:37:12.500 319 12719.70 13.57 54819.03 88888.00 2012-11-14 23:37:12.625 319 12719.67 13.55 54819.00 88888.00 2012-11-14 23:37:12.750 319 12719.67 13.55 54819.00 88888.00 2012-11-14 23:37:12.875 319 12719.67 13.57 54819.00 88888.00 2012-11-14 23:37:13.000 319 12719.67 13.57 54819.03 88888.00 2012-11-14 23:37:13.125 319 12719.70 13.55 54819.05 88888.00 2012-11-14 23:37:13.250 319 12719.62 13.55 54819.07 88888.00 2012-11-14 23:37:13.375 319 12719.65 13.57 54819.05 88888.00 2012-11-14 23:37:13.500 319 12719.67 13.60 54819.03 88888.00 2012-11-14 23:37:13.625 319 12719.62 13.60 54819.05 88888.00 2012-11-14 23:37:13.750 319 12719.65 13.57 54819.05 88888.00 2012-11-14 23:37:13.875 319 12719.70 13.60 54819.03 88888.00 2012-11-14 23:37:14.000 319 12719.75 13.62 54819.03 88888.00 2012-11-14 23:37:14.125 319 12719.80 13.62 54819.07 88888.00 2012-11-14 23:37:14.250 319 12719.73 13.62 54819.05 88888.00 2012-11-14 23:37:14.375 319 12719.73 13.62 54819.07 88888.00 2012-11-14 23:37:14.500 319 12719.73 13.68 54819.07 88888.00 2012-11-14 23:37:14.625 319 12719.75 13.62 54819.07 88888.00 2012-11-14 23:37:14.750 319 12719.73 13.57 54819.03 88888.00 2012-11-14 23:37:14.875 319 12719.73 13.57 54819.05 88888.00 2012-11-14 23:37:15.000 319 12719.70 13.60 54819.05 88888.00 2012-11-14 23:37:15.125 319 12719.65 13.60 54819.05 88888.00 2012-11-14 23:37:15.250 319 12719.60 13.57 54819.07 88888.00 2012-11-14 23:37:15.375 319 12719.60 13.62 54819.10 88888.00 2012-11-14 23:37:15.500 319 12719.65 13.62 54819.07 88888.00 2012-11-14 23:37:15.625 319 12719.65 13.60 54819.03 88888.00 2012-11-14 23:37:15.750 319 12719.62 13.57 54819.03 88888.00 2012-11-14 23:37:15.875 319 12719.60 13.62 54819.07 88888.00 2012-11-14 23:37:16.000 319 12719.60 13.60 54819.05 88888.00 2012-11-14 23:37:16.125 319 12719.60 13.60 54819.05 88888.00 2012-11-14 23:37:16.250 319 12719.50 13.62 54819.05 88888.00 2012-11-14 23:37:16.375 319 12719.58 13.62 54819.03 88888.00 2012-11-14 23:37:16.500 319 12719.62 13.60 54819.03 88888.00 2012-11-14 23:37:16.625 319 12719.62 13.60 54819.03 88888.00 2012-11-14 23:37:16.750 319 12719.62 13.62 54819.05 88888.00 2012-11-14 23:37:16.875 319 12719.67 13.68 54819.07 88888.00 2012-11-14 23:37:17.000 319 12719.73 13.65 54819.05 88888.00 2012-11-14 23:37:17.125 319 12719.65 13.62 54819.05 88888.00 2012-11-14 23:37:17.250 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:17.375 319 12719.52 13.68 54819.07 88888.00 2012-11-14 23:37:17.500 319 12719.50 13.65 54819.03 88888.00 2012-11-14 23:37:17.625 319 12719.50 13.60 54819.03 88888.00 2012-11-14 23:37:17.750 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:17.875 319 12719.50 13.68 54819.05 88888.00 2012-11-14 23:37:18.000 319 12719.45 13.62 54819.03 88888.00 2012-11-14 23:37:18.125 319 12719.52 13.62 54819.03 88888.00 2012-11-14 23:37:18.250 319 12719.58 13.62 54819.03 88888.00 2012-11-14 23:37:18.375 319 12719.52 13.68 54819.07 88888.00 2012-11-14 23:37:18.500 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:18.625 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:18.750 319 12719.52 13.68 54819.03 88888.00 2012-11-14 23:37:18.875 319 12719.58 13.60 54819.00 88888.00 2012-11-14 23:37:19.000 319 12719.55 13.60 54819.00 88888.00 2012-11-14 23:37:19.125 319 12719.52 13.62 54819.05 88888.00 2012-11-14 23:37:19.250 319 12719.55 13.65 54819.03 88888.00 2012-11-14 23:37:19.375 319 12719.60 13.70 54819.05 88888.00 2012-11-14 23:37:19.500 319 12719.58 13.65 54819.03 88888.00 2012-11-14 23:37:19.625 319 12719.55 13.62 54819.00 88888.00 2012-11-14 23:37:19.750 319 12719.52 13.65 54819.03 88888.00 2012-11-14 23:37:19.875 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:20.000 319 12719.52 13.65 54819.00 88888.00 2012-11-14 23:37:20.125 319 12719.52 13.65 54819.03 88888.00 2012-11-14 23:37:20.250 319 12719.52 13.65 54819.05 88888.00 2012-11-14 23:37:20.375 319 12719.55 13.65 54819.03 88888.00 2012-11-14 23:37:20.500 319 12719.52 13.62 54819.03 88888.00 2012-11-14 23:37:20.625 319 12719.52 13.65 54819.07 88888.00 2012-11-14 23:37:20.750 319 12719.58 13.65 54819.05 88888.00 2012-11-14 23:37:20.875 319 12719.60 13.65 54819.03 88888.00 2012-11-14 23:37:21.000 319 12719.62 13.62 54819.00 88888.00 2012-11-14 23:37:21.125 319 12719.65 13.62 54819.03 88888.00 2012-11-14 23:37:21.250 319 12719.67 13.62 54819.05 88888.00 2012-11-14 23:37:21.375 319 12719.67 13.65 54819.03 88888.00 2012-11-14 23:37:21.500 319 12719.65 13.65 54819.03 88888.00 2012-11-14 23:37:21.625 319 12719.62 13.70 54819.05 88888.00 2012-11-14 23:37:21.750 319 12719.62 13.68 54819.03 88888.00 2012-11-14 23:37:21.875 319 12719.60 13.65 54819.03 88888.00 2012-11-14 23:37:22.000 319 12719.58 13.70 54819.03 88888.00 2012-11-14 23:37:22.125 319 12719.58 13.65 54819.05 88888.00 2012-11-14 23:37:22.250 319 12719.62 13.65 54819.05 88888.00 2012-11-14 23:37:22.375 319 12719.62 13.65 54819.00 88888.00 2012-11-14 23:37:22.500 319 12719.67 13.62 54819.00 88888.00 2012-11-14 23:37:22.625 319 12719.67 13.65 54819.00 88888.00 2012-11-14 23:37:22.750 319 12719.70 13.68 54819.03 88888.00 2012-11-14 23:37:22.875 319 12719.70 13.68 54819.00 88888.00 2012-11-14 23:37:23.000 319 12719.73 13.68 54819.00 88888.00 2012-11-14 23:37:23.125 319 12719.75 13.68 54819.00 88888.00 2012-11-14 23:37:23.250 319 12719.75 13.70 54819.00 88888.00 2012-11-14 23:37:23.375 319 12719.77 13.72 54819.03 88888.00 2012-11-14 23:37:23.500 319 12719.80 13.70 54819.03 88888.00 2012-11-14 23:37:23.625 319 12719.67 13.70 54819.00 88888.00 2012-11-14 23:37:23.750 319 12719.62 13.70 54819.03 88888.00 2012-11-14 23:37:23.875 319 12719.65 13.72 54819.03 88888.00 2012-11-14 23:37:24.000 319 12719.73 13.78 54819.00 88888.00 2012-11-14 23:37:24.125 319 12719.70 13.72 54819.00 88888.00 2012-11-14 23:37:24.250 319 12719.67 13.70 54819.00 88888.00 2012-11-14 23:37:24.375 319 12719.70 13.68 54818.97 88888.00 2012-11-14 23:37:24.500 319 12719.75 13.68 54818.97 88888.00 2012-11-14 23:37:24.625 319 12719.75 13.68 54818.97 88888.00 2012-11-14 23:37:24.750 319 12719.77 13.70 54818.97 88888.00 2012-11-14 23:37:24.875 319 12719.77 13.70 54818.97 88888.00 2012-11-14 23:37:25.000 319 12719.70 13.70 54818.95 88888.00 2012-11-14 23:37:25.125 319 12719.70 13.68 54818.95 88888.00 2012-11-14 23:37:25.250 319 12719.75 13.65 54818.95 88888.00 2012-11-14 23:37:25.375 319 12719.80 13.70 54818.97 88888.00 2012-11-14 23:37:25.500 319 12719.70 13.78 54818.97 88888.00 2012-11-14 23:37:25.625 319 12719.73 13.78 54819.00 88888.00 2012-11-14 23:37:25.750 319 12719.73 13.72 54818.97 88888.00 2012-11-14 23:37:25.875 319 12719.70 13.68 54818.95 88888.00 2012-11-14 23:37:26.000 319 12719.77 13.68 54818.93 88888.00 2012-11-14 23:37:26.125 319 12719.80 13.68 54818.93 88888.00 2012-11-14 23:37:26.250 319 12719.75 13.70 54818.93 88888.00 2012-11-14 23:37:26.375 319 12719.75 13.70 54818.95 88888.00 2012-11-14 23:37:26.500 319 12719.73 13.72 54818.93 88888.00 2012-11-14 23:37:26.625 319 12719.77 13.72 54818.93 88888.00 2012-11-14 23:37:26.750 319 12719.90 13.75 54818.97 88888.00 2012-11-14 23:37:26.875 319 12719.88 13.72 54818.93 88888.00 2012-11-14 23:37:27.000 319 12719.83 13.70 54818.88 88888.00 2012-11-14 23:37:27.125 319 12719.80 13.70 54818.93 88888.00 2012-11-14 23:37:27.250 319 12719.77 13.68 54818.93 88888.00 2012-11-14 23:37:27.375 319 12719.83 13.68 54818.90 88888.00 2012-11-14 23:37:27.500 319 12719.88 13.68 54818.88 88888.00 2012-11-14 23:37:27.625 319 12719.90 13.68 54818.88 88888.00 2012-11-14 23:37:27.750 319 12719.88 13.70 54818.93 88888.00 2012-11-14 23:37:27.875 319 12719.90 13.70 54818.90 88888.00 2012-11-14 23:37:28.000 319 12719.90 13.68 54818.85 88888.00 2012-11-14 23:37:28.125 319 12719.92 13.65 54818.90 88888.00 2012-11-14 23:37:28.250 319 12719.95 13.65 54818.88 88888.00 2012-11-14 23:37:28.375 319 12719.95 13.65 54818.85 88888.00 2012-11-14 23:37:28.500 319 12719.90 13.65 54818.85 88888.00 2012-11-14 23:37:28.625 319 12719.90 13.70 54818.88 88888.00 2012-11-14 23:37:28.750 319 12719.90 13.70 54818.90 88888.00 2012-11-14 23:37:28.875 319 12719.92 13.68 54818.93 88888.00 2012-11-14 23:37:29.000 319 12719.92 13.68 54818.82 88888.00 2012-11-14 23:37:29.125 319 12719.92 13.68 54818.82 88888.00 2012-11-14 23:37:29.250 319 12719.98 13.68 54818.88 88888.00 2012-11-14 23:37:29.375 319 12720.02 13.72 54818.95 88888.00 2012-11-14 23:37:29.500 319 12720.08 13.70 54818.93 88888.00 2012-11-14 23:37:29.625 319 12720.05 13.68 54818.90 88888.00 2012-11-14 23:37:29.750 319 12720.05 13.68 54818.88 88888.00 2012-11-14 23:37:29.875 319 12720.00 13.65 54818.88 88888.00 2012-11-14 23:37:30.000 319 12720.02 13.70 54818.88 88888.00 2012-11-14 23:37:30.125 319 12720.05 13.70 54818.88 88888.00 2012-11-14 23:37:30.250 319 12719.98 13.68 54818.88 88888.00 2012-11-14 23:37:30.375 319 12720.00 13.70 54818.90 88888.00 2012-11-14 23:37:30.500 319 12720.02 13.72 54818.88 88888.00 2012-11-14 23:37:30.625 319 12720.05 13.72 54818.90 88888.00 2012-11-14 23:37:30.750 319 12720.08 13.72 54818.85 88888.00 2012-11-14 23:37:30.875 319 12720.10 13.70 54818.82 88888.00 2012-11-14 23:37:31.000 319 12720.12 13.70 54818.85 88888.00 2012-11-14 23:37:31.125 319 12720.08 13.70 54818.88 88888.00 2012-11-14 23:37:31.250 319 12720.02 13.70 54818.88 88888.00 2012-11-14 23:37:31.375 319 12720.02 13.70 54818.85 88888.00 2012-11-14 23:37:31.500 319 12720.08 13.70 54818.85 88888.00 2012-11-14 23:37:31.625 319 12720.17 13.72 54818.85 88888.00 2012-11-14 23:37:31.750 319 12720.20 13.70 54818.88 88888.00 2012-11-14 23:37:31.875 319 12720.20 13.75 54818.85 88888.00 2012-11-14 23:37:32.000 319 12720.25 13.75 54818.85 88888.00 2012-11-14 23:37:32.125 319 12720.23 13.70 54818.85 88888.00 2012-11-14 23:37:32.250 319 12720.20 13.70 54818.85 88888.00 2012-11-14 23:37:32.375 319 12720.23 13.72 54818.88 88888.00 2012-11-14 23:37:32.500 319 12720.20 13.70 54818.80 88888.00 2012-11-14 23:37:32.625 319 12720.23 13.70 54818.82 88888.00 2012-11-14 23:37:32.750 319 12720.23 13.70 54818.82 88888.00 2012-11-14 23:37:32.875 319 12720.30 13.70 54818.80 88888.00 2012-11-14 23:37:33.000 319 12720.35 13.72 54818.82 88888.00 2012-11-14 23:37:33.125 319 12720.23 13.70 54818.82 88888.00 2012-11-14 23:37:33.250 319 12720.20 13.62 54818.78 88888.00 2012-11-14 23:37:33.375 319 12720.25 13.65 54818.80 88888.00 2012-11-14 23:37:33.500 319 12720.27 13.70 54818.80 88888.00 2012-11-14 23:37:33.625 319 12720.25 13.70 54818.82 88888.00 2012-11-14 23:37:33.750 319 12720.25 13.68 54818.80 88888.00 2012-11-14 23:37:33.875 319 12720.33 13.65 54818.78 88888.00 2012-11-14 23:37:34.000 319 12720.35 13.68 54818.78 88888.00 2012-11-14 23:37:34.125 319 12720.33 13.70 54818.80 88888.00 2012-11-14 23:37:34.250 319 12720.33 13.65 54818.80 88888.00 2012-11-14 23:37:34.375 319 12720.33 13.68 54818.80 88888.00 2012-11-14 23:37:34.500 319 12720.30 13.72 54818.82 88888.00 2012-11-14 23:37:34.625 319 12720.35 13.68 54818.80 88888.00 2012-11-14 23:37:34.750 319 12720.35 13.68 54818.75 88888.00 2012-11-14 23:37:34.875 319 12720.30 13.65 54818.75 88888.00 2012-11-14 23:37:35.000 319 12720.35 13.68 54818.78 88888.00 2012-11-14 23:37:35.125 319 12720.40 13.70 54818.78 88888.00 2012-11-14 23:37:35.250 319 12720.42 13.70 54818.78 88888.00 2012-11-14 23:37:35.375 319 12720.42 13.68 54818.78 88888.00 2012-11-14 23:37:35.500 319 12720.42 13.65 54818.75 88888.00 2012-11-14 23:37:35.625 319 12720.42 13.68 54818.72 88888.00 2012-11-14 23:37:35.750 319 12720.42 13.68 54818.75 88888.00 2012-11-14 23:37:35.875 319 12720.33 13.72 54818.78 88888.00 2012-11-14 23:37:36.000 319 12720.33 13.72 54818.75 88888.00 2012-11-14 23:37:36.125 319 12720.35 13.70 54818.75 88888.00 2012-11-14 23:37:36.250 319 12720.45 13.70 54818.75 88888.00 2012-11-14 23:37:36.375 319 12720.50 13.70 54818.75 88888.00 2012-11-14 23:37:36.500 319 12720.48 13.70 54818.78 88888.00 2012-11-14 23:37:36.625 319 12720.48 13.72 54818.78 88888.00 2012-11-14 23:37:36.750 319 12720.50 13.72 54818.75 88888.00 2012-11-14 23:37:36.875 319 12720.52 13.75 54818.78 88888.00 2012-11-14 23:37:37.000 319 12720.62 13.75 54818.78 88888.00 2012-11-14 23:37:37.125 319 12720.62 13.72 54818.75 88888.00 2012-11-14 23:37:37.250 319 12720.58 13.68 54818.78 88888.00 2012-11-14 23:37:37.375 319 12720.55 13.72 54818.78 88888.00 2012-11-14 23:37:37.500 319 12720.55 13.72 54818.75 88888.00 2012-11-14 23:37:37.625 319 12720.60 13.75 54818.78 88888.00 2012-11-14 23:37:37.750 319 12720.55 13.75 54818.78 88888.00 2012-11-14 23:37:37.875 319 12720.50 13.72 54818.75 88888.00 2012-11-14 23:37:38.000 319 12720.50 13.68 54818.70 88888.00 2012-11-14 23:37:38.125 319 12720.52 13.68 54818.75 88888.00 2012-11-14 23:37:38.250 319 12720.60 13.72 54818.75 88888.00 2012-11-14 23:37:38.375 319 12720.67 13.75 54818.75 88888.00 2012-11-14 23:37:38.500 319 12720.73 13.78 54818.75 88888.00 2012-11-14 23:37:38.625 319 12720.70 13.75 54818.75 88888.00 2012-11-14 23:37:38.750 319 12720.67 13.72 54818.72 88888.00 2012-11-14 23:37:38.875 319 12720.65 13.75 54818.75 88888.00 2012-11-14 23:37:39.000 319 12720.62 13.75 54818.75 88888.00 2012-11-14 23:37:39.125 319 12720.60 13.75 54818.78 88888.00 2012-11-14 23:37:39.250 319 12720.58 13.75 54818.75 88888.00 2012-11-14 23:37:39.375 319 12720.60 13.75 54818.75 88888.00 2012-11-14 23:37:39.500 319 12720.60 13.72 54818.72 88888.00 2012-11-14 23:37:39.625 319 12720.62 13.72 54818.70 88888.00 2012-11-14 23:37:39.750 319 12720.65 13.72 54818.68 88888.00 2012-11-14 23:37:39.875 319 12720.62 13.72 54818.70 88888.00 2012-11-14 23:37:40.000 319 12720.60 13.72 54818.68 88888.00 2012-11-14 23:37:40.125 319 12720.62 13.70 54818.68 88888.00 2012-11-14 23:37:40.250 319 12720.62 13.70 54818.68 88888.00 2012-11-14 23:37:40.375 319 12720.67 13.75 54818.70 88888.00 2012-11-14 23:37:40.500 319 12720.67 13.78 54818.72 88888.00 2012-11-14 23:37:40.625 319 12720.67 13.75 54818.68 88888.00 2012-11-14 23:37:40.750 319 12720.67 13.78 54818.68 88888.00 2012-11-14 23:37:40.875 319 12720.73 13.80 54818.70 88888.00 2012-11-14 23:37:41.000 319 12720.75 13.80 54818.70 88888.00 2012-11-14 23:37:41.125 319 12720.75 13.78 54818.72 88888.00 2012-11-14 23:37:41.250 319 12720.73 13.78 54818.72 88888.00 2012-11-14 23:37:41.375 319 12720.77 13.80 54818.72 88888.00 2012-11-14 23:37:41.500 319 12720.75 13.80 54818.72 88888.00 2012-11-14 23:37:41.625 319 12720.73 13.78 54818.72 88888.00 2012-11-14 23:37:41.750 319 12720.75 13.72 54818.68 88888.00 2012-11-14 23:37:41.875 319 12720.67 13.70 54818.62 88888.00 2012-11-14 23:37:42.000 319 12720.65 13.70 54818.65 88888.00 2012-11-14 23:37:42.125 319 12720.77 13.75 54818.68 88888.00 2012-11-14 23:37:42.250 319 12720.85 13.78 54818.68 88888.00 2012-11-14 23:37:42.375 319 12720.85 13.78 54818.70 88888.00 2012-11-14 23:37:42.500 319 12720.83 13.80 54818.75 88888.00 2012-11-14 23:37:42.625 319 12720.80 13.82 54818.70 88888.00 2012-11-14 23:37:42.750 319 12720.77 13.75 54818.68 88888.00 2012-11-14 23:37:42.875 319 12720.77 13.78 54818.68 88888.00 2012-11-14 23:37:43.000 319 12720.80 13.78 54818.65 88888.00 2012-11-14 23:37:43.125 319 12720.80 13.78 54818.70 88888.00 2012-11-14 23:37:43.250 319 12720.85 13.78 54818.70 88888.00 2012-11-14 23:37:43.375 319 12720.88 13.75 54818.68 88888.00 2012-11-14 23:37:43.500 319 12720.83 13.75 54818.65 88888.00 2012-11-14 23:37:43.625 319 12720.83 13.75 54818.65 88888.00 2012-11-14 23:37:43.750 319 12720.83 13.80 54818.65 88888.00 2012-11-14 23:37:43.875 319 12720.85 13.80 54818.68 88888.00 2012-11-14 23:37:44.000 319 12720.88 13.82 54818.68 88888.00 2012-11-14 23:37:44.125 319 12721.00 13.82 54818.68 88888.00 2012-11-14 23:37:44.250 319 12720.92 13.80 54818.70 88888.00 2012-11-14 23:37:44.375 319 12720.90 13.80 54818.72 88888.00 2012-11-14 23:37:44.500 319 12720.92 13.85 54818.75 88888.00 2012-11-14 23:37:44.625 319 12720.90 13.88 54818.70 88888.00 2012-11-14 23:37:44.750 319 12720.85 13.78 54818.65 88888.00 2012-11-14 23:37:44.875 319 12720.83 13.75 54818.62 88888.00 2012-11-14 23:37:45.000 319 12720.88 13.78 54818.65 88888.00 2012-11-14 23:37:45.125 319 12720.92 13.85 54818.70 88888.00 2012-11-14 23:37:45.250 319 12720.90 13.80 54818.70 88888.00 2012-11-14 23:37:45.375 319 12720.90 13.85 54818.72 88888.00 2012-11-14 23:37:45.500 319 12720.90 13.88 54818.70 88888.00 2012-11-14 23:37:45.625 319 12720.95 13.85 54818.70 88888.00 2012-11-14 23:37:45.750 319 12720.98 13.82 54818.70 88888.00 2012-11-14 23:37:45.875 319 12720.95 13.80 54818.70 88888.00 2012-11-14 23:37:46.000 319 12720.92 13.82 54818.68 88888.00 2012-11-14 23:37:46.125 319 12720.98 13.82 54818.70 88888.00 2012-11-14 23:37:46.250 319 12720.92 13.82 54818.70 88888.00 2012-11-14 23:37:46.375 319 12720.95 13.82 54818.70 88888.00 2012-11-14 23:37:46.500 319 12720.92 13.80 54818.68 88888.00 2012-11-14 23:37:46.625 319 12720.92 13.80 54818.68 88888.00 2012-11-14 23:37:46.750 319 12720.95 13.80 54818.70 88888.00 2012-11-14 23:37:46.875 319 12720.92 13.82 54818.70 88888.00 2012-11-14 23:37:47.000 319 12720.92 13.82 54818.68 88888.00 2012-11-14 23:37:47.125 319 12720.95 13.82 54818.68 88888.00 2012-11-14 23:37:47.250 319 12721.00 13.85 54818.68 88888.00 2012-11-14 23:37:47.375 319 12721.02 13.88 54818.70 88888.00 2012-11-14 23:37:47.500 319 12721.08 13.85 54818.68 88888.00 2012-11-14 23:37:47.625 319 12721.00 13.88 54818.65 88888.00 2012-11-14 23:37:47.750 319 12720.95 13.85 54818.68 88888.00 2012-11-14 23:37:47.875 319 12720.95 13.82 54818.65 88888.00 2012-11-14 23:37:48.000 319 12721.08 13.88 54818.70 88888.00 2012-11-14 23:37:48.125 319 12721.08 13.90 54818.70 88888.00 2012-11-14 23:37:48.250 319 12720.98 13.85 54818.70 88888.00 2012-11-14 23:37:48.375 319 12720.98 13.88 54818.70 88888.00 2012-11-14 23:37:48.500 319 12720.98 13.93 54818.70 88888.00 2012-11-14 23:37:48.625 319 12720.98 13.90 54818.68 88888.00 2012-11-14 23:37:48.750 319 12720.92 13.85 54818.65 88888.00 2012-11-14 23:37:48.875 319 12720.98 13.88 54818.68 88888.00 2012-11-14 23:37:49.000 319 12720.98 13.88 54818.65 88888.00 2012-11-14 23:37:49.125 319 12721.00 13.90 54818.68 88888.00 2012-11-14 23:37:49.250 319 12720.98 13.90 54818.70 88888.00 2012-11-14 23:37:49.375 319 12721.02 13.90 54818.70 88888.00 2012-11-14 23:37:49.500 319 12721.00 13.90 54818.68 88888.00 2012-11-14 23:37:49.625 319 12720.92 13.90 54818.68 88888.00 2012-11-14 23:37:49.750 319 12720.88 13.90 54818.72 88888.00 2012-11-14 23:37:49.875 319 12720.90 13.93 54818.70 88888.00 2012-11-14 23:37:50.000 319 12721.00 13.95 54818.68 88888.00 2012-11-14 23:37:50.125 319 12721.10 13.93 54818.72 88888.00 2012-11-14 23:37:50.250 319 12721.05 13.88 54818.70 88888.00 2012-11-14 23:37:50.375 319 12721.00 13.88 54818.68 88888.00 2012-11-14 23:37:50.500 319 12721.02 13.90 54818.68 88888.00 2012-11-14 23:37:50.625 319 12721.00 13.88 54818.62 88888.00 2012-11-14 23:37:50.750 319 12721.00 13.88 54818.65 88888.00 2012-11-14 23:37:50.875 319 12721.02 13.90 54818.65 88888.00 2012-11-14 23:37:51.000 319 12721.00 13.88 54818.62 88888.00 2012-11-14 23:37:51.125 319 12720.98 13.88 54818.65 88888.00 2012-11-14 23:37:51.250 319 12720.98 13.90 54818.68 88888.00 2012-11-14 23:37:51.375 319 12721.02 13.88 54818.68 88888.00 2012-11-14 23:37:51.500 319 12721.08 13.90 54818.65 88888.00 2012-11-14 23:37:51.625 319 12721.08 13.93 54818.68 88888.00 2012-11-14 23:37:51.750 319 12721.02 13.90 54818.68 88888.00 2012-11-14 23:37:51.875 319 12721.02 13.90 54818.68 88888.00 2012-11-14 23:37:52.000 319 12721.05 13.90 54818.68 88888.00 2012-11-14 23:37:52.125 319 12721.10 13.95 54818.70 88888.00 2012-11-14 23:37:52.250 319 12721.05 13.93 54818.72 88888.00 2012-11-14 23:37:52.375 319 12721.05 13.93 54818.70 88888.00 2012-11-14 23:37:52.500 319 12721.08 13.90 54818.68 88888.00 2012-11-14 23:37:52.625 319 12721.10 13.93 54818.70 88888.00 2012-11-14 23:37:52.750 319 12721.10 13.93 54818.70 88888.00 2012-11-14 23:37:52.875 319 12721.08 13.93 54818.70 88888.00 2012-11-14 23:37:53.000 319 12721.05 13.93 54818.70 88888.00 2012-11-14 23:37:53.125 319 12721.05 13.97 54818.72 88888.00 2012-11-14 23:37:53.250 319 12720.95 13.93 54818.72 88888.00 2012-11-14 23:37:53.375 319 12721.02 13.93 54818.72 88888.00 2012-11-14 23:37:53.500 319 12721.05 13.90 54818.70 88888.00 2012-11-14 23:37:53.625 319 12720.98 13.90 54818.72 88888.00 2012-11-14 23:37:53.750 319 12720.92 13.90 54818.72 88888.00 2012-11-14 23:37:53.875 319 12721.00 13.90 54818.75 88888.00 2012-11-14 23:37:54.000 319 12721.08 13.95 54818.72 88888.00 2012-11-14 23:37:54.125 319 12721.02 13.97 54818.72 88888.00 2012-11-14 23:37:54.250 319 12721.02 13.95 54818.75 88888.00 2012-11-14 23:37:54.375 319 12721.00 13.93 54818.75 88888.00 2012-11-14 23:37:54.500 319 12720.92 13.90 54818.72 88888.00 2012-11-14 23:37:54.625 319 12720.92 13.90 54818.70 88888.00 2012-11-14 23:37:54.750 319 12720.98 13.90 54818.72 88888.00 2012-11-14 23:37:54.875 319 12721.00 13.90 54818.72 88888.00 2012-11-14 23:37:55.000 319 12720.92 13.90 54818.70 88888.00 2012-11-14 23:37:55.125 319 12720.90 13.90 54818.72 88888.00 2012-11-14 23:37:55.250 319 12720.92 13.93 54818.72 88888.00 2012-11-14 23:37:55.375 319 12720.98 13.97 54818.72 88888.00 2012-11-14 23:37:55.500 319 12720.95 14.00 54818.75 88888.00 2012-11-14 23:37:55.625 319 12720.92 13.95 54818.75 88888.00 2012-11-14 23:37:55.750 319 12720.90 13.93 54818.75 88888.00 2012-11-14 23:37:55.875 319 12720.88 13.93 54818.72 88888.00 2012-11-14 23:37:56.000 319 12720.92 13.90 54818.70 88888.00 2012-11-14 23:37:56.125 319 12720.92 13.95 54818.72 88888.00 2012-11-14 23:37:56.250 319 12720.92 13.97 54818.78 88888.00 2012-11-14 23:37:56.375 319 12720.98 13.97 54818.75 88888.00 2012-11-14 23:37:56.500 319 12720.98 13.93 54818.72 88888.00 2012-11-14 23:37:56.625 319 12720.90 13.93 54818.72 88888.00 2012-11-14 23:37:56.750 319 12720.88 13.93 54818.72 88888.00 2012-11-14 23:37:56.875 319 12720.85 13.93 54818.75 88888.00 2012-11-14 23:37:57.000 319 12720.88 13.93 54818.78 88888.00 2012-11-14 23:37:57.125 319 12720.90 13.95 54818.80 88888.00 2012-11-14 23:37:57.250 319 12720.92 13.93 54818.80 88888.00 2012-11-14 23:37:57.375 319 12720.95 13.90 54818.80 88888.00 2012-11-14 23:37:57.500 319 12720.90 13.93 54818.78 88888.00 2012-11-14 23:37:57.625 319 12720.88 13.95 54818.78 88888.00 2012-11-14 23:37:57.750 319 12720.88 13.97 54818.78 88888.00 2012-11-14 23:37:57.875 319 12720.85 13.95 54818.78 88888.00 2012-11-14 23:37:58.000 319 12720.85 13.95 54818.78 88888.00 2012-11-14 23:37:58.125 319 12720.88 13.95 54818.78 88888.00 2012-11-14 23:37:58.250 319 12720.92 13.93 54818.80 88888.00 2012-11-14 23:37:58.375 319 12720.90 13.90 54818.78 88888.00 2012-11-14 23:37:58.500 319 12720.90 13.90 54818.78 88888.00 2012-11-14 23:37:58.625 319 12720.88 13.93 54818.78 88888.00 2012-11-14 23:37:58.750 319 12720.90 13.95 54818.82 88888.00 2012-11-14 23:37:58.875 319 12720.88 13.95 54818.82 88888.00 2012-11-14 23:37:59.000 319 12720.83 13.93 54818.80 88888.00 2012-11-14 23:37:59.125 319 12720.83 13.97 54818.85 88888.00 2012-11-14 23:37:59.250 319 12720.85 13.95 54818.88 88888.00 2012-11-14 23:37:59.375 319 12720.88 13.90 54818.82 88888.00 2012-11-14 23:37:59.500 319 12720.85 13.93 54818.82 88888.00 2012-11-14 23:37:59.625 319 12720.88 13.95 54818.80 88888.00 2012-11-14 23:37:59.750 319 12720.88 13.93 54818.80 88888.00 2012-11-14 23:37:59.875 319 12720.85 13.90 54818.80 88888.00 2012-11-14 23:38:00.000 319 12720.83 13.93 54818.80 88888.00 2012-11-14 23:38:00.125 319 12720.83 13.93 54818.82 88888.00 2012-11-14 23:38:00.250 319 12720.80 13.90 54818.82 88888.00 2012-11-14 23:38:00.375 319 12720.77 13.88 54818.78 88888.00 2012-11-14 23:38:00.500 319 12720.77 13.85 54818.78 88888.00 2012-11-14 23:38:00.625 319 12720.77 13.88 54818.80 88888.00 2012-11-14 23:38:00.750 319 12720.77 13.85 54818.80 88888.00 2012-11-14 23:38:00.875 319 12720.75 13.82 54818.80 88888.00 2012-11-14 23:38:01.000 319 12720.77 13.85 54818.78 88888.00 2012-11-14 23:38:01.125 319 12720.75 13.88 54818.80 88888.00 2012-11-14 23:38:01.250 319 12720.80 13.85 54818.82 88888.00 2012-11-14 23:38:01.375 319 12720.85 13.82 54818.80 88888.00 2012-11-14 23:38:01.500 319 12720.88 13.85 54818.82 88888.00 2012-11-14 23:38:01.625 319 12720.88 13.85 54818.80 88888.00 2012-11-14 23:38:01.750 319 12720.83 13.90 54818.82 88888.00 2012-11-14 23:38:01.875 319 12720.77 13.90 54818.85 88888.00 2012-11-14 23:38:02.000 319 12720.80 13.88 54818.80 88888.00 2012-11-14 23:38:02.125 319 12720.80 13.80 54818.80 88888.00 2012-11-14 23:38:02.250 319 12720.80 13.82 54818.80 88888.00 2012-11-14 23:38:02.375 319 12720.77 13.85 54818.82 88888.00 2012-11-14 23:38:02.500 319 12720.75 13.82 54818.82 88888.00 2012-11-14 23:38:02.625 319 12720.75 13.85 54818.85 88888.00 2012-11-14 23:38:02.750 319 12720.77 13.90 54818.88 88888.00 2012-11-14 23:38:02.875 319 12720.75 13.88 54818.82 88888.00 2012-11-14 23:38:03.000 319 12720.73 13.82 54818.80 88888.00 2012-11-14 23:38:03.125 319 12720.75 13.85 54818.82 88888.00 2012-11-14 23:38:03.250 319 12720.73 13.85 54818.85 88888.00 2012-11-14 23:38:03.375 319 12720.70 13.82 54818.80 88888.00 2012-11-14 23:38:03.500 319 12720.67 13.78 54818.82 88888.00 2012-11-14 23:38:03.625 319 12720.70 13.80 54818.85 88888.00 2012-11-14 23:38:03.750 319 12720.65 13.75 54818.82 88888.00 2012-11-14 23:38:03.875 319 12720.65 13.78 54818.82 88888.00 2012-11-14 23:38:04.000 319 12720.65 13.82 54818.82 88888.00 2012-11-14 23:38:04.125 319 12720.65 13.80 54818.85 88888.00 2012-11-14 23:38:04.250 319 12720.67 13.80 54818.88 88888.00 2012-11-14 23:38:04.375 319 12720.67 13.78 54818.88 88888.00 2012-11-14 23:38:04.500 319 12720.62 13.78 54818.88 88888.00 2012-11-14 23:38:04.625 319 12720.65 13.78 54818.88 88888.00 2012-11-14 23:38:04.750 319 12720.67 13.82 54818.90 88888.00 2012-11-14 23:38:04.875 319 12720.65 13.78 54818.88 88888.00 2012-11-14 23:38:05.000 319 12720.65 13.78 54818.82 88888.00 2012-11-14 23:38:05.125 319 12720.65 13.75 54818.85 88888.00 2012-11-14 23:38:05.250 319 12720.67 13.75 54818.90 88888.00 2012-11-14 23:38:05.375 319 12720.73 13.80 54818.90 88888.00 2012-11-14 23:38:05.500 319 12720.75 13.75 54818.93 88888.00 2012-11-14 23:38:05.625 319 12720.67 13.75 54818.90 88888.00 2012-11-14 23:38:05.750 319 12720.62 13.72 54818.90 88888.00 2012-11-14 23:38:05.875 319 12720.60 13.72 54818.95 88888.00 2012-11-14 23:38:06.000 319 12720.62 13.72 54818.90 88888.00 2012-11-14 23:38:06.125 319 12720.67 13.75 54818.90 88888.00 2012-11-14 23:38:06.250 319 12720.62 13.72 54818.90 88888.00 2012-11-14 23:38:06.375 319 12720.55 13.70 54818.90 88888.00 2012-11-14 23:38:06.500 319 12720.50 13.75 54818.93 88888.00 2012-11-14 23:38:06.625 319 12720.52 13.72 54818.95 88888.00 2012-11-14 23:38:06.750 319 12720.55 13.70 54818.90 88888.00 2012-11-14 23:38:06.875 319 12720.58 13.70 54818.93 88888.00 2012-11-14 23:38:07.000 319 12720.60 13.70 54818.95 88888.00 2012-11-14 23:38:07.125 319 12720.52 13.68 54818.97 88888.00 2012-11-14 23:38:07.250 319 12720.40 13.68 54818.95 88888.00 2012-11-14 23:38:07.375 319 12720.40 13.70 54818.95 88888.00 2012-11-14 23:38:07.500 319 12720.45 13.68 54818.93 88888.00 2012-11-14 23:38:07.625 319 12720.45 13.65 54818.93 88888.00 2012-11-14 23:38:07.750 319 12720.42 13.65 54818.95 88888.00 2012-11-14 23:38:07.875 319 12720.42 13.65 54818.95 88888.00 2012-11-14 23:38:08.000 319 12720.40 13.70 54818.95 88888.00 2012-11-14 23:38:08.125 319 12720.48 13.72 54819.00 88888.00 2012-11-14 23:38:08.250 319 12720.48 13.65 54818.97 88888.00 2012-11-14 23:38:08.375 319 12720.48 13.62 54818.95 88888.00 2012-11-14 23:38:08.500 319 12720.45 13.62 54818.95 88888.00 2012-11-14 23:38:08.625 319 12720.40 13.62 54818.95 88888.00 2012-11-14 23:38:08.750 319 12720.42 13.70 54819.03 88888.00 2012-11-14 23:38:08.875 319 12720.45 13.70 54819.00 88888.00 2012-11-14 23:38:09.000 319 12720.35 13.65 54818.97 88888.00 2012-11-14 23:38:09.125 319 12720.27 13.65 54819.00 88888.00 2012-11-14 23:38:09.250 319 12720.27 13.62 54818.97 88888.00 2012-11-14 23:38:09.375 319 12720.20 13.62 54818.97 88888.00 2012-11-14 23:38:09.500 319 12720.17 13.62 54819.00 88888.00 2012-11-14 23:38:09.625 319 12720.20 13.60 54818.93 88888.00 2012-11-14 23:38:09.750 319 12720.23 13.62 54818.97 88888.00 2012-11-14 23:38:09.875 319 12720.27 13.60 54818.95 88888.00 2012-11-14 23:38:10.000 319 12720.25 13.60 54818.93 88888.00 2012-11-14 23:38:10.125 319 12720.25 13.60 54819.00 88888.00 2012-11-14 23:38:10.250 319 12720.30 13.60 54818.97 88888.00 2012-11-14 23:38:10.375 319 12720.35 13.60 54818.97 88888.00 2012-11-14 23:38:10.500 319 12720.35 13.57 54819.00 88888.00 2012-11-14 23:38:10.625 319 12720.33 13.60 54819.03 88888.00 2012-11-14 23:38:10.750 319 12720.35 13.62 54819.03 88888.00 2012-11-14 23:38:10.875 319 12720.30 13.57 54819.05 88888.00 2012-11-14 23:38:11.000 319 12720.27 13.60 54819.03 88888.00 2012-11-14 23:38:11.125 319 12720.27 13.62 54819.03 88888.00 2012-11-14 23:38:11.250 319 12720.23 13.60 54819.03 88888.00 2012-11-14 23:38:11.375 319 12720.23 13.57 54819.05 88888.00 2012-11-14 23:38:11.500 319 12720.17 13.55 54819.05 88888.00 2012-11-14 23:38:11.625 319 12720.17 13.57 54819.05 88888.00 2012-11-14 23:38:11.750 319 12720.27 13.57 54819.07 88888.00 2012-11-14 23:38:11.875 319 12720.30 13.57 54819.10 88888.00 2012-11-14 23:38:12.000 319 12720.25 13.55 54819.05 88888.00 2012-11-14 23:38:12.125 319 12720.23 13.53 54819.07 88888.00 2012-11-14 23:38:12.250 319 12720.25 13.53 54819.10 88888.00 2012-11-14 23:38:12.375 319 12720.17 13.53 54819.07 88888.00 2012-11-14 23:38:12.500 319 12720.10 13.55 54819.10 88888.00 2012-11-14 23:38:12.625 319 12720.10 13.53 54819.10 88888.00 2012-11-14 23:38:12.750 319 12720.15 13.50 54819.10 88888.00 2012-11-14 23:38:12.875 319 12720.17 13.50 54819.07 88888.00 2012-11-14 23:38:13.000 319 12720.17 13.55 54819.10 88888.00 2012-11-14 23:38:13.125 319 12719.70 13.62 54818.25 88888.00 2012-11-14 23:38:13.250 319 12719.62 13.60 54818.30 88888.00 2012-11-14 23:38:13.375 319 12719.62 13.57 54818.28 88888.00 2012-11-14 23:38:13.500 319 12719.62 13.55 54818.28 88888.00 2012-11-14 23:38:13.625 319 12719.60 13.57 54818.25 88888.00 2012-11-14 23:38:13.750 319 12719.55 13.57 54818.28 88888.00 2012-11-14 23:38:13.875 319 12719.55 13.53 54818.25 88888.00 2012-11-14 23:38:14.000 319 12719.55 13.53 54818.25 88888.00 2012-11-14 23:38:14.125 319 12719.95 13.45 54819.12 88888.00 2012-11-14 23:38:14.250 319 12719.98 13.45 54819.10 88888.00 2012-11-14 23:38:14.375 319 12720.00 13.45 54819.07 88888.00 2012-11-14 23:38:14.500 319 12720.00 13.45 54819.10 88888.00 2012-11-14 23:38:14.625 319 12719.92 13.43 54819.10 88888.00 2012-11-14 23:38:14.750 319 12719.92 13.45 54819.12 88888.00 2012-11-14 23:38:14.875 319 12719.98 13.45 54819.12 88888.00 2012-11-14 23:38:15.000 319 12720.00 13.45 54819.10 88888.00 2012-11-14 23:38:15.125 319 12720.00 13.45 54819.10 88888.00 2012-11-14 23:38:15.250 319 12719.92 13.40 54819.07 88888.00 2012-11-14 23:38:15.375 319 12719.92 13.40 54819.07 88888.00 2012-11-14 23:38:15.500 319 12719.90 13.45 54819.15 88888.00 2012-11-14 23:38:15.625 319 12719.88 13.40 54819.15 88888.00 2012-11-14 23:38:15.750 319 12719.90 13.40 54819.15 88888.00 2012-11-14 23:38:15.875 319 12719.92 13.43 54819.15 88888.00 2012-11-14 23:38:16.000 319 12719.90 13.43 54819.15 88888.00 2012-11-14 23:38:16.125 319 12719.90 13.40 54819.15 88888.00 2012-11-14 23:38:16.250 319 12719.90 13.40 54819.18 88888.00 2012-11-14 23:38:16.375 319 12719.92 13.45 54819.18 88888.00 2012-11-14 23:38:16.500 319 12719.88 13.40 54819.12 88888.00 2012-11-14 23:38:16.625 319 12719.85 13.38 54819.15 88888.00 2012-11-14 23:38:16.750 319 12719.80 13.40 54819.15 88888.00 2012-11-14 23:38:16.875 319 12719.75 13.40 54819.15 88888.00 2012-11-14 23:38:17.000 319 12719.83 13.40 54819.15 88888.00 2012-11-14 23:38:17.125 319 12719.85 13.40 54819.18 88888.00 2012-11-14 23:38:17.250 319 12719.80 13.40 54819.18 88888.00 2012-11-14 23:38:17.375 319 12719.77 13.38 54819.15 88888.00 2012-11-14 23:38:17.500 319 12719.75 13.35 54819.18 88888.00 2012-11-14 23:38:17.625 319 12719.80 13.38 54819.20 88888.00 2012-11-14 23:38:17.750 319 12719.73 13.35 54819.18 88888.00 2012-11-14 23:38:17.875 319 12719.67 13.35 54819.18 88888.00 2012-11-14 23:38:18.000 319 12719.70 13.32 54819.18 88888.00 2012-11-14 23:38:18.125 319 12719.75 13.30 54819.18 88888.00 2012-11-14 23:38:18.250 319 12719.70 13.30 54819.15 88888.00 2012-11-14 23:38:18.375 319 12719.70 13.32 54819.15 88888.00 2012-11-14 23:38:18.500 319 12719.73 13.35 54819.18 88888.00 2012-11-14 23:38:18.625 319 12719.77 13.35 54819.18 88888.00 2012-11-14 23:38:18.750 319 12719.80 13.32 54819.18 88888.00 2012-11-14 23:38:18.875 319 12719.73 13.35 54819.18 88888.00 2012-11-14 23:38:19.000 319 12719.65 13.30 54819.18 88888.00 2012-11-14 23:38:19.125 319 12719.60 13.30 54819.18 88888.00 2012-11-14 23:38:19.250 319 12719.62 13.28 54819.20 88888.00 2012-11-14 23:38:19.375 319 12719.62 13.30 54819.18 88888.00 2012-11-14 23:38:19.500 319 12719.60 13.28 54819.18 88888.00 2012-11-14 23:38:19.625 319 12719.62 13.30 54819.18 88888.00 2012-11-14 23:38:19.750 319 12719.65 13.32 54819.18 88888.00 2012-11-14 23:38:19.875 319 12719.65 13.35 54819.18 88888.00 2012-11-14 23:38:20.000 319 12719.62 13.30 54819.20 88888.00 2012-11-14 23:38:20.125 319 12719.62 13.30 54819.20 88888.00 2012-11-14 23:38:20.250 319 12719.65 13.30 54819.18 88888.00 2012-11-14 23:38:20.375 319 12719.65 13.30 54819.18 88888.00 2012-11-14 23:38:20.500 319 12719.62 13.30 54819.18 88888.00 2012-11-14 23:38:20.625 319 12719.55 13.28 54819.20 88888.00 2012-11-14 23:38:20.750 319 12719.50 13.28 54819.15 88888.00 2012-11-14 23:38:20.875 319 12719.52 13.32 54819.18 88888.00 2012-11-14 23:38:21.000 319 12719.58 13.32 54819.15 88888.00 2012-11-14 23:38:21.125 319 12719.58 13.30 54819.15 88888.00 2012-11-14 23:38:21.250 319 12719.52 13.30 54819.18 88888.00 2012-11-14 23:38:21.375 319 12719.52 13.32 54819.15 88888.00 2012-11-14 23:38:21.500 319 12719.55 13.32 54819.18 88888.00 2012-11-14 23:38:21.625 319 12719.52 13.35 54819.20 88888.00 2012-11-14 23:38:21.750 319 12719.52 13.30 54819.18 88888.00 2012-11-14 23:38:21.875 319 12719.55 13.28 54819.20 88888.00 2012-11-14 23:38:22.000 319 12719.52 13.32 54819.20 88888.00 2012-11-14 23:38:22.125 319 12719.48 13.32 54819.20 88888.00 2012-11-14 23:38:22.250 319 12719.45 13.30 54819.20 88888.00 2012-11-14 23:38:22.375 319 12719.52 13.32 54819.20 88888.00 2012-11-14 23:38:22.500 319 12719.50 13.35 54819.20 88888.00 2012-11-14 23:38:22.625 319 12719.45 13.32 54819.20 88888.00 2012-11-14 23:38:22.750 319 12719.42 13.30 54819.20 88888.00 2012-11-14 23:38:22.875 319 12719.48 13.28 54819.20 88888.00 2012-11-14 23:38:23.000 319 12719.52 13.25 54819.20 88888.00 2012-11-14 23:38:23.125 319 12719.50 13.28 54819.20 88888.00 2012-11-14 23:38:23.250 319 12719.42 13.30 54819.22 88888.00 2012-11-14 23:38:23.375 319 12719.45 13.30 54819.20 88888.00 2012-11-14 23:38:23.500 319 12719.52 13.30 54819.22 88888.00 2012-11-14 23:38:23.625 319 12719.58 13.28 54819.20 88888.00 2012-11-14 23:38:23.750 319 12719.52 13.30 54819.20 88888.00 2012-11-14 23:38:23.875 319 12719.45 13.30 54819.22 88888.00 2012-11-14 23:38:24.000 319 12719.48 13.30 54819.20 88888.00 2012-11-14 23:38:24.125 319 12719.42 13.30 54819.20 88888.00 2012-11-14 23:38:24.250 319 12719.40 13.30 54819.20 88888.00 2012-11-14 23:38:24.375 319 12719.42 13.25 54819.18 88888.00 2012-11-14 23:38:24.500 319 12719.55 13.28 54819.20 88888.00 2012-11-14 23:38:24.625 319 12719.58 13.30 54819.20 88888.00 2012-11-14 23:38:24.750 319 12719.55 13.32 54819.22 88888.00 2012-11-14 23:38:24.875 319 12719.48 13.30 54819.20 88888.00 2012-11-14 23:38:25.000 319 12719.38 13.25 54819.18 88888.00 2012-11-14 23:38:25.125 319 12719.33 13.28 54819.18 88888.00 2012-11-14 23:38:25.250 319 12719.38 13.32 54819.22 88888.00 2012-11-14 23:38:25.375 319 12719.52 13.32 54819.22 88888.00 2012-11-14 23:38:25.500 319 12719.55 13.30 54819.18 88888.00 2012-11-14 23:38:25.625 319 12719.50 13.32 54819.15 88888.00 2012-11-14 23:38:25.750 319 12719.58 13.32 54819.18 88888.00 2012-11-14 23:38:25.875 319 12719.65 13.35 54819.22 88888.00 2012-11-14 23:38:26.000 319 12719.60 13.32 54819.20 88888.00 2012-11-14 23:38:26.125 319 12719.55 13.30 54819.20 88888.00 2012-11-14 23:38:26.250 319 12719.45 13.25 54819.20 88888.00 2012-11-14 23:38:26.375 319 12719.45 13.30 54819.18 88888.00 2012-11-14 23:38:26.500 319 12719.55 13.32 54819.20 88888.00 2012-11-14 23:38:26.625 319 12719.52 13.32 54819.18 88888.00 2012-11-14 23:38:26.750 319 12719.48 13.32 54819.20 88888.00 2012-11-14 23:38:26.875 319 12719.42 13.38 54819.22 88888.00 2012-11-14 23:38:27.000 319 12719.45 13.35 54819.20 88888.00 2012-11-14 23:38:27.125 319 12719.45 13.32 54819.18 88888.00 2012-11-14 23:38:27.250 319 12719.40 13.30 54819.15 88888.00 2012-11-14 23:38:27.375 319 12719.48 13.32 54819.18 88888.00 2012-11-14 23:38:27.500 319 12719.55 13.38 54819.22 88888.00 2012-11-14 23:38:27.625 319 12719.58 13.32 54819.20 88888.00 2012-11-14 23:38:27.750 319 12719.52 13.30 54819.18 88888.00 2012-11-14 23:38:27.875 319 12719.48 13.32 54819.15 88888.00 2012-11-14 23:38:28.000 319 12719.50 13.32 54819.18 88888.00 2012-11-14 23:38:28.125 319 12719.55 13.40 54819.22 88888.00 2012-11-14 23:38:28.250 319 12719.58 13.40 54819.22 88888.00 2012-11-14 23:38:28.375 319 12719.55 13.38 54819.20 88888.00 2012-11-14 23:38:28.500 319 12719.55 13.38 54819.20 88888.00 2012-11-14 23:38:28.625 319 12719.60 13.35 54819.20 88888.00 2012-11-14 23:38:28.750 319 12719.60 13.40 54819.18 88888.00 2012-11-14 23:38:28.875 319 12719.65 13.40 54819.18 88888.00 2012-11-14 23:38:29.000 319 12719.60 13.35 54819.15 88888.00 2012-11-14 23:38:29.125 319 12719.58 13.32 54819.12 88888.00 2012-11-14 23:38:29.250 319 12719.60 13.32 54819.18 88888.00 2012-11-14 23:38:29.375 319 12719.62 13.38 54819.18 88888.00 2012-11-14 23:38:29.500 319 12719.60 13.38 54819.20 88888.00 2012-11-14 23:38:29.625 319 12719.67 13.40 54819.18 88888.00 2012-11-14 23:38:29.750 319 12719.67 13.43 54819.20 88888.00 2012-11-14 23:38:29.875 319 12719.62 13.38 54819.18 88888.00 2012-11-14 23:38:30.000 319 12719.65 13.40 54819.18 88888.00 2012-11-14 23:38:30.125 319 12719.73 13.43 54819.20 88888.00 2012-11-14 23:38:30.250 319 12719.77 13.40 54819.20 88888.00 2012-11-14 23:38:30.375 319 12719.70 13.38 54819.20 88888.00 2012-11-14 23:38:30.500 319 12719.65 13.38 54819.18 88888.00 2012-11-14 23:38:30.625 319 12719.65 13.38 54819.15 88888.00 2012-11-14 23:38:30.750 319 12719.75 13.40 54819.18 88888.00 2012-11-14 23:38:30.875 319 12719.73 13.40 54819.15 88888.00 2012-11-14 23:38:31.000 319 12719.67 13.40 54819.15 88888.00 2012-11-14 23:38:31.125 319 12719.67 13.43 54819.15 88888.00 2012-11-14 23:38:31.250 319 12719.67 13.40 54819.18 88888.00 2012-11-14 23:38:31.375 319 12719.73 13.43 54819.15 88888.00 2012-11-14 23:38:31.500 319 12719.70 13.40 54819.15 88888.00 2012-11-14 23:38:31.625 319 12719.73 13.40 54819.15 88888.00 2012-11-14 23:38:31.750 319 12719.70 13.43 54819.18 88888.00 2012-11-14 23:38:31.875 319 12719.62 13.43 54819.15 88888.00 2012-11-14 23:38:32.000 319 12719.62 13.43 54819.15 88888.00 2012-11-14 23:38:32.125 319 12719.67 13.43 54819.15 88888.00 2012-11-14 23:38:32.250 319 12719.75 13.40 54819.15 88888.00 2012-11-14 23:38:32.375 319 12719.80 13.40 54819.15 88888.00 2012-11-14 23:38:32.500 319 12719.80 13.43 54819.18 88888.00 2012-11-14 23:38:32.625 319 12719.77 13.43 54819.18 88888.00 2012-11-14 23:38:32.750 319 12719.75 13.40 54819.18 88888.00 2012-11-14 23:38:32.875 319 12719.77 13.40 54819.15 88888.00 2012-11-14 23:38:33.000 319 12719.80 13.45 54819.15 88888.00 2012-11-14 23:38:33.125 319 12719.83 13.45 54819.18 88888.00 2012-11-14 23:38:33.250 319 12719.85 13.43 54819.15 88888.00 2012-11-14 23:38:33.375 319 12719.88 13.47 54819.18 88888.00 2012-11-14 23:38:33.500 319 12719.85 13.45 54819.12 88888.00 2012-11-14 23:38:33.625 319 12719.85 13.45 54819.12 88888.00 2012-11-14 23:38:33.750 319 12719.88 13.43 54819.12 88888.00 2012-11-14 23:38:33.875 319 12719.90 13.45 54819.12 88888.00 2012-11-14 23:38:34.000 319 12719.88 13.47 54819.12 88888.00 2012-11-14 23:38:34.125 319 12719.85 13.43 54819.10 88888.00 2012-11-14 23:38:34.250 319 12719.80 13.40 54819.12 88888.00 2012-11-14 23:38:34.375 319 12719.80 13.43 54819.12 88888.00 2012-11-14 23:38:34.500 319 12719.83 13.43 54819.15 88888.00 2012-11-14 23:38:34.625 319 12719.88 13.47 54819.12 88888.00 2012-11-14 23:38:34.750 319 12719.80 13.47 54819.12 88888.00 2012-11-14 23:38:34.875 319 12719.80 13.45 54819.10 88888.00 2012-11-14 23:38:35.000 319 12719.80 13.45 54819.10 88888.00 2012-11-14 23:38:35.125 319 12719.83 13.47 54819.12 88888.00 2012-11-14 23:38:35.250 319 12719.83 13.47 54819.12 88888.00 2012-11-14 23:38:35.375 319 12719.85 13.50 54819.10 88888.00 2012-11-14 23:38:35.500 319 12719.85 13.47 54819.10 88888.00 2012-11-14 23:38:35.625 319 12719.83 13.45 54819.03 88888.00 2012-11-14 23:38:35.750 319 12719.80 13.45 54819.03 88888.00 2012-11-14 23:38:35.875 319 12719.83 13.45 54819.05 88888.00 2012-11-14 23:38:36.000 319 12719.88 13.47 54819.05 88888.00 2012-11-14 23:38:36.125 319 12719.88 13.45 54819.05 88888.00 2012-11-14 23:38:36.250 319 12719.88 13.47 54819.05 88888.00 2012-11-14 23:38:36.375 319 12719.92 13.50 54819.10 88888.00 2012-11-14 23:38:36.500 319 12719.95 13.53 54819.10 88888.00 2012-11-14 23:38:36.625 319 12720.00 13.53 54819.07 88888.00 2012-11-14 23:38:36.750 319 12720.02 13.53 54819.07 88888.00 2012-11-14 23:38:36.875 319 12720.02 13.50 54819.03 88888.00 2012-11-14 23:38:37.000 319 12719.98 13.47 54819.00 88888.00 2012-11-14 23:38:37.125 319 12720.00 13.53 54819.05 88888.00 2012-11-14 23:38:37.250 319 12720.02 13.45 54819.03 88888.00 2012-11-14 23:38:37.375 319 12720.05 13.47 54819.00 88888.00 2012-11-14 23:38:37.500 319 12720.12 13.50 54819.00 88888.00 2012-11-14 23:38:37.625 319 12720.15 13.55 54819.03 88888.00 2012-11-14 23:38:37.750 319 12720.17 13.53 54819.00 88888.00 2012-11-14 23:38:37.875 319 12720.23 13.53 54818.97 88888.00 2012-11-14 23:38:38.000 319 12720.27 13.50 54818.97 88888.00 2012-11-14 23:38:38.125 319 12720.25 13.50 54818.97 88888.00 2012-11-14 23:38:38.250 319 12720.23 13.50 54819.00 88888.00 2012-11-14 23:38:38.375 319 12720.27 13.55 54819.00 88888.00 2012-11-14 23:38:38.500 319 12720.33 13.53 54819.00 88888.00 2012-11-14 23:38:38.625 319 12720.33 13.53 54818.97 88888.00 2012-11-14 23:38:38.750 319 12720.25 13.55 54819.00 88888.00 2012-11-14 23:38:38.875 319 12720.20 13.53 54819.00 88888.00 2012-11-14 23:38:39.000 319 12720.25 13.53 54818.97 88888.00 2012-11-14 23:38:39.125 319 12720.33 13.57 54819.00 88888.00 2012-11-14 23:38:39.250 319 12720.30 13.55 54819.03 88888.00 2012-11-14 23:38:39.375 319 12720.40 13.57 54819.03 88888.00 2012-11-14 23:38:39.500 319 12720.45 13.57 54818.97 88888.00 2012-11-14 23:38:39.625 319 12720.38 13.55 54818.95 88888.00 2012-11-14 23:38:39.750 319 12720.38 13.57 54818.97 88888.00 2012-11-14 23:38:39.875 319 12720.42 13.57 54818.95 88888.00 2012-11-14 23:38:40.000 319 12720.42 13.55 54818.93 88888.00 2012-11-14 23:38:40.125 319 12720.45 13.55 54818.90 88888.00 2012-11-14 23:38:40.250 319 12720.42 13.53 54818.88 88888.00 2012-11-14 23:38:40.375 319 12720.40 13.55 54818.90 88888.00 2012-11-14 23:38:40.500 319 12720.48 13.53 54818.90 88888.00 2012-11-14 23:38:40.625 319 12720.55 13.53 54818.95 88888.00 2012-11-14 23:38:40.750 319 12720.52 13.53 54818.95 88888.00 2012-11-14 23:38:40.875 319 12720.50 13.50 54818.90 88888.00 2012-11-14 23:38:41.000 319 12720.45 13.53 54818.88 88888.00 2012-11-14 23:38:41.125 319 12720.52 13.55 54818.90 88888.00 2012-11-14 23:38:41.250 319 12720.60 13.57 54818.95 88888.00 2012-11-14 23:38:41.375 319 12720.58 13.55 54818.90 88888.00 2012-11-14 23:38:41.500 319 12720.50 13.50 54818.88 88888.00 2012-11-14 23:38:41.625 319 12720.58 13.53 54818.88 88888.00 2012-11-14 23:38:41.750 319 12720.62 13.55 54818.88 88888.00 2012-11-14 23:38:41.875 319 12720.67 13.57 54818.88 88888.00 2012-11-14 23:38:42.000 319 12720.67 13.60 54818.88 88888.00 2012-11-14 23:38:42.125 319 12720.62 13.60 54818.85 88888.00 2012-11-14 23:38:42.250 319 12720.62 13.57 54818.85 88888.00 2012-11-14 23:38:42.375 319 12720.62 13.57 54818.85 88888.00 2012-11-14 23:38:42.500 319 12720.65 13.55 54818.85 88888.00 2012-11-14 23:38:42.625 319 12720.75 13.57 54818.85 88888.00 2012-11-14 23:38:42.750 319 12720.77 13.57 54818.85 88888.00 2012-11-14 23:38:42.875 319 12720.77 13.53 54818.85 88888.00 2012-11-14 23:38:43.000 319 12720.77 13.50 54818.82 88888.00 2012-11-14 23:38:43.125 319 12720.83 13.53 54818.85 88888.00 2012-11-14 23:38:43.250 319 12720.80 13.53 54818.85 88888.00 2012-11-14 23:38:43.375 319 12720.85 13.53 54818.82 88888.00 2012-11-14 23:38:43.500 319 12720.92 13.53 54818.82 88888.00 2012-11-14 23:38:43.625 319 12720.90 13.55 54818.85 88888.00 2012-11-14 23:38:43.750 319 12720.90 13.55 54818.85 88888.00 2012-11-14 23:38:43.875 319 12720.90 13.50 54818.82 88888.00 2012-11-14 23:38:44.000 319 12720.88 13.50 54818.80 88888.00 2012-11-14 23:38:44.125 319 12720.88 13.55 54818.82 88888.00 2012-11-14 23:38:44.250 319 12720.90 13.53 54818.88 88888.00 2012-11-14 23:38:44.375 319 12720.95 13.53 54818.85 88888.00 2012-11-14 23:38:44.500 319 12721.00 13.55 54818.85 88888.00 2012-11-14 23:38:44.625 319 12720.98 13.53 54818.80 88888.00 2012-11-14 23:38:44.750 319 12720.92 13.53 54818.80 88888.00 2012-11-14 23:38:44.875 319 12721.00 13.55 54818.82 88888.00 2012-11-14 23:38:45.000 319 12721.02 13.57 54818.78 88888.00 2012-11-14 23:38:45.125 319 12721.05 13.55 54818.78 88888.00 2012-11-14 23:38:45.250 319 12720.98 13.55 54818.82 88888.00 2012-11-14 23:38:45.375 319 12720.98 13.57 54818.82 88888.00 2012-11-14 23:38:45.500 319 12721.00 13.57 54818.80 88888.00 2012-11-14 23:38:45.625 319 12721.10 13.57 54818.80 88888.00 2012-11-14 23:38:45.750 319 12721.12 13.57 54818.78 88888.00 2012-11-14 23:38:45.875 319 12721.12 13.57 54818.80 88888.00 2012-11-14 23:38:46.000 319 12721.17 13.53 54818.78 88888.00 2012-11-14 23:38:46.125 319 12721.23 13.53 54818.78 88888.00 2012-11-14 23:38:46.250 319 12721.20 13.53 54818.80 88888.00 2012-11-14 23:38:46.375 319 12721.15 13.53 54818.75 88888.00 2012-11-14 23:38:46.500 319 12721.20 13.53 54818.80 88888.00 2012-11-14 23:38:46.625 319 12721.30 13.55 54818.82 88888.00 2012-11-14 23:38:46.750 319 12721.30 13.53 54818.80 88888.00 2012-11-14 23:38:46.875 319 12721.20 13.53 54818.78 88888.00 2012-11-14 23:38:47.000 319 12721.15 13.45 54818.78 88888.00 2012-11-14 23:38:47.125 319 12721.17 13.47 54818.75 88888.00 2012-11-14 23:38:47.250 319 12721.27 13.50 54818.75 88888.00 2012-11-14 23:38:47.375 319 12721.35 13.53 54818.78 88888.00 2012-11-14 23:38:47.500 319 12721.30 13.50 54818.72 88888.00 2012-11-14 23:38:47.625 319 12721.25 13.50 54818.80 88888.00 2012-11-14 23:38:47.750 319 12721.33 13.53 54818.75 88888.00 2012-11-14 23:38:47.875 319 12721.38 13.57 54818.78 88888.00 2012-11-14 23:38:48.000 319 12721.35 13.57 54818.78 88888.00 2012-11-14 23:38:48.125 319 12721.33 13.53 54818.78 88888.00 2012-11-14 23:38:48.250 319 12721.33 13.50 54818.75 88888.00 2012-11-14 23:38:48.375 319 12721.42 13.53 54818.75 88888.00 2012-11-14 23:38:48.500 319 12721.52 13.55 54818.75 88888.00 2012-11-14 23:38:48.625 319 12721.55 13.55 54818.75 88888.00 2012-11-14 23:38:48.750 319 12721.55 13.53 54818.78 88888.00 2012-11-14 23:38:48.875 319 12721.52 13.50 54818.72 88888.00 2012-11-14 23:38:49.000 319 12721.55 13.50 54818.72 88888.00 2012-11-14 23:38:49.125 319 12721.58 13.55 54818.78 88888.00 2012-11-14 23:38:49.250 319 12721.58 13.50 54818.75 88888.00 2012-11-14 23:38:49.375 319 12721.52 13.47 54818.75 88888.00 2012-11-14 23:38:49.500 319 12721.52 13.47 54818.72 88888.00 2012-11-14 23:38:49.625 319 12721.58 13.50 54818.72 88888.00 2012-11-14 23:38:49.750 319 12721.55 13.50 54818.75 88888.00 2012-11-14 23:38:49.875 319 12721.60 13.50 54818.72 88888.00 2012-11-14 23:38:50.000 319 12721.62 13.50 54818.75 88888.00 2012-11-14 23:38:50.125 319 12721.67 13.53 54818.75 88888.00 2012-11-14 23:38:50.250 319 12721.62 13.45 54818.75 88888.00 2012-11-14 23:38:50.375 319 12721.55 13.47 54818.78 88888.00 2012-11-14 23:38:50.500 319 12721.58 13.50 54818.75 88888.00 2012-11-14 23:38:50.625 319 12721.62 13.47 54818.75 88888.00 2012-11-14 23:38:50.750 319 12721.62 13.45 54818.72 88888.00 2012-11-14 23:38:50.875 319 12721.58 13.43 54818.72 88888.00 2012-11-14 23:38:51.000 319 12721.55 13.45 54818.75 88888.00 2012-11-14 23:38:51.125 319 12721.60 13.45 54818.75 88888.00 2012-11-14 23:38:51.250 319 12721.62 13.43 54818.70 88888.00 2012-11-14 23:38:51.375 319 12721.65 13.38 54818.70 88888.00 2012-11-14 23:38:51.500 319 12721.73 13.40 54818.72 88888.00 2012-11-14 23:38:51.625 319 12721.83 13.43 54818.75 88888.00 2012-11-14 23:38:51.750 319 12721.88 13.45 54818.78 88888.00 2012-11-14 23:38:51.875 319 12721.80 13.45 54818.78 88888.00 2012-11-14 23:38:52.000 319 12721.80 13.43 54818.70 88888.00 2012-11-14 23:38:52.125 319 12721.90 13.43 54818.72 88888.00 2012-11-14 23:38:52.250 319 12721.85 13.40 54818.72 88888.00 2012-11-14 23:38:52.375 319 12721.85 13.43 54818.72 88888.00 2012-11-14 23:38:52.500 319 12721.83 13.43 54818.70 88888.00 2012-11-14 23:38:52.625 319 12721.85 13.40 54818.65 88888.00 2012-11-14 23:38:52.750 319 12721.88 13.40 54818.70 88888.00 2012-11-14 23:38:52.875 319 12721.90 13.43 54818.68 88888.00 2012-11-14 23:38:53.000 319 12721.95 13.45 54818.72 88888.00 2012-11-14 23:38:53.125 319 12721.98 13.43 54818.70 88888.00 2012-11-14 23:38:53.250 319 12722.00 13.43 54818.72 88888.00 2012-11-14 23:38:53.375 319 12721.95 13.40 54818.70 88888.00 2012-11-14 23:38:53.500 319 12721.90 13.35 54818.65 88888.00 2012-11-14 23:38:53.625 319 12721.88 13.35 54818.68 88888.00 2012-11-14 23:38:53.750 319 12721.92 13.38 54818.68 88888.00 2012-11-14 23:38:53.875 319 12721.95 13.40 54818.70 88888.00 2012-11-14 23:38:54.000 319 12721.98 13.43 54818.68 88888.00 2012-11-14 23:38:54.125 319 12721.95 13.40 54818.70 88888.00 2012-11-14 23:38:54.250 319 12722.00 13.35 54818.65 88888.00 2012-11-14 23:38:54.375 319 12722.10 13.38 54818.68 88888.00 2012-11-14 23:38:54.500 319 12722.08 13.35 54818.68 88888.00 2012-11-14 23:38:54.625 319 12721.98 13.38 54818.70 88888.00 2012-11-14 23:38:54.750 319 12721.98 13.35 54818.70 88888.00 2012-11-14 23:38:54.875 319 12722.05 13.35 54818.68 88888.00 2012-11-14 23:38:55.000 319 12722.12 13.38 54818.65 88888.00 2012-11-14 23:38:55.125 319 12722.08 13.28 54818.65 88888.00 2012-11-14 23:38:55.250 319 12722.00 13.28 54818.62 88888.00 2012-11-14 23:38:55.375 319 12722.08 13.35 54818.68 88888.00 2012-11-14 23:38:55.500 319 12722.12 13.35 54818.72 88888.00 2012-11-14 23:38:55.625 319 12722.08 13.35 54818.70 88888.00 2012-11-14 23:38:55.750 319 12722.08 13.32 54818.70 88888.00 2012-11-14 23:38:55.875 319 12722.02 13.30 54818.65 88888.00 2012-11-14 23:38:56.000 319 12722.05 13.28 54818.62 88888.00 2012-11-14 23:38:56.125 319 12722.12 13.38 54818.70 88888.00 2012-11-14 23:38:56.250 319 12722.05 13.40 54818.75 88888.00 2012-11-14 23:38:56.375 319 12721.98 13.32 54818.70 88888.00 2012-11-14 23:38:56.500 319 12722.02 13.28 54818.65 88888.00 2012-11-14 23:38:56.625 319 12722.10 13.32 54818.70 88888.00 2012-11-14 23:38:56.750 319 12722.12 13.30 54818.70 88888.00 2012-11-14 23:38:56.875 319 12722.23 13.35 54818.70 88888.00 2012-11-14 23:38:57.000 319 12722.30 13.35 54818.68 88888.00 2012-11-14 23:38:57.125 319 12722.25 13.32 54818.70 88888.00 2012-11-14 23:38:57.250 319 12722.12 13.28 54818.70 88888.00 2012-11-14 23:38:57.375 319 12722.15 13.28 54818.68 88888.00 2012-11-14 23:38:57.500 319 12722.20 13.28 54818.70 88888.00 2012-11-14 23:38:57.625 319 12722.17 13.22 54818.70 88888.00 2012-11-14 23:38:57.750 319 12722.23 13.22 54818.68 88888.00 2012-11-14 23:38:57.875 319 12722.23 13.28 54818.70 88888.00 2012-11-14 23:38:58.000 319 12722.17 13.25 54818.70 88888.00 2012-11-14 23:38:58.125 319 12722.15 13.22 54818.65 88888.00 2012-11-14 23:38:58.250 319 12722.17 13.25 54818.68 88888.00 2012-11-14 23:38:58.375 319 12722.27 13.28 54818.72 88888.00 2012-11-14 23:38:58.500 319 12722.27 13.25 54818.72 88888.00 2012-11-14 23:38:58.625 319 12722.27 13.22 54818.70 88888.00 2012-11-14 23:38:58.750 319 12722.25 13.22 54818.68 88888.00 2012-11-14 23:38:58.875 319 12722.23 13.20 54818.70 88888.00 2012-11-14 23:38:59.000 319 12722.20 13.22 54818.70 88888.00 2012-11-14 23:38:59.125 319 12722.23 13.28 54818.75 88888.00 2012-11-14 23:38:59.250 319 12722.20 13.22 54818.72 88888.00 2012-11-14 23:38:59.375 319 12722.17 13.22 54818.70 88888.00 2012-11-14 23:38:59.500 319 12722.15 13.20 54818.68 88888.00 2012-11-14 23:38:59.625 319 12722.17 13.18 54818.68 88888.00 2012-11-14 23:38:59.750 319 12722.25 13.15 54818.65 88888.00 2012-11-14 23:38:59.875 319 12722.27 13.20 54818.68 88888.00 2012-11-14 23:39:00.000 319 12722.30 13.20 54818.70 88888.00 2012-11-14 23:39:00.125 319 12722.33 13.22 54818.68 88888.00 2012-11-14 23:39:00.250 319 12722.30 13.20 54818.65 88888.00 2012-11-14 23:39:00.375 319 12722.27 13.18 54818.65 88888.00 2012-11-14 23:39:00.500 319 12722.25 13.18 54818.68 88888.00 2012-11-14 23:39:00.625 319 12722.25 13.18 54818.70 88888.00 2012-11-14 23:39:00.750 319 12722.27 13.20 54818.70 88888.00 2012-11-14 23:39:00.875 319 12722.33 13.18 54818.68 88888.00 2012-11-14 23:39:01.000 319 12722.30 13.15 54818.65 88888.00 2012-11-14 23:39:01.125 319 12722.27 13.15 54818.65 88888.00 2012-11-14 23:39:01.250 319 12722.23 13.15 54818.68 88888.00 2012-11-14 23:39:01.375 319 12722.27 13.18 54818.68 88888.00 2012-11-14 23:39:01.500 319 12722.30 13.22 54818.72 88888.00 2012-11-14 23:39:01.625 319 12722.38 13.18 54818.72 88888.00 2012-11-14 23:39:01.750 319 12722.42 13.18 54818.70 88888.00 2012-11-14 23:39:01.875 319 12722.42 13.15 54818.70 88888.00 2012-11-14 23:39:02.000 319 12722.30 13.12 54818.70 88888.00 2012-11-14 23:39:02.125 319 12722.25 13.12 54818.72 88888.00 2012-11-14 23:39:02.250 319 12722.25 13.12 54818.70 88888.00 2012-11-14 23:39:02.375 319 12722.33 13.12 54818.70 88888.00 2012-11-14 23:39:02.500 319 12722.33 13.15 54818.70 88888.00 2012-11-14 23:39:02.625 319 12722.33 13.15 54818.70 88888.00 2012-11-14 23:39:02.750 319 12722.33 13.12 54818.68 88888.00 2012-11-14 23:39:02.875 319 12722.33 13.12 54818.70 88888.00 2012-11-14 23:39:03.000 319 12722.33 13.15 54818.68 88888.00 2012-11-14 23:39:03.125 319 12722.33 13.10 54818.68 88888.00 2012-11-14 23:39:03.250 319 12722.27 13.07 54818.68 88888.00 2012-11-14 23:39:03.375 319 12722.30 13.10 54818.65 88888.00 2012-11-14 23:39:03.500 319 12722.33 13.12 54818.70 88888.00 2012-11-14 23:39:03.625 319 12722.38 13.07 54818.70 88888.00 2012-11-14 23:39:03.750 319 12722.40 13.10 54818.70 88888.00 2012-11-14 23:39:03.875 319 12722.40 13.10 54818.68 88888.00 2012-11-14 23:39:04.000 319 12722.40 13.07 54818.68 88888.00 2012-11-14 23:39:04.125 319 12722.45 13.05 54818.68 88888.00 2012-11-14 23:39:04.250 319 12722.48 13.05 54818.70 88888.00 2012-11-14 23:39:04.375 319 12722.52 13.07 54818.70 88888.00 2012-11-14 23:39:04.500 319 12722.45 13.07 54818.68 88888.00 2012-11-14 23:39:04.625 319 12722.45 13.12 54818.70 88888.00 2012-11-14 23:39:04.750 319 12722.42 13.07 54818.72 88888.00 2012-11-14 23:39:04.875 319 12722.42 13.05 54818.70 88888.00 2012-11-14 23:39:05.000 319 12722.42 13.05 54818.70 88888.00 2012-11-14 23:39:05.125 319 12722.42 13.05 54818.70 88888.00 2012-11-14 23:39:05.250 319 12722.38 13.05 54818.68 88888.00 2012-11-14 23:39:05.375 319 12722.38 13.05 54818.72 88888.00 2012-11-14 23:39:05.500 319 12722.33 13.05 54818.70 88888.00 2012-11-14 23:39:05.625 319 12722.33 13.03 54818.70 88888.00 2012-11-14 23:39:05.750 319 12722.38 13.03 54818.68 88888.00 2012-11-14 23:39:05.875 319 12722.42 13.05 54818.70 88888.00 2012-11-14 23:39:06.000 319 12722.42 13.05 54818.70 88888.00 2012-11-14 23:39:06.125 319 12722.45 13.03 54818.70 88888.00 2012-11-14 23:39:06.250 319 12722.42 13.03 54818.70 88888.00 2012-11-14 23:39:06.375 319 12722.38 13.05 54818.70 88888.00 2012-11-14 23:39:06.500 319 12722.33 13.00 54818.68 88888.00 2012-11-14 23:39:06.625 319 12722.38 13.00 54818.68 88888.00 2012-11-14 23:39:06.750 319 12722.38 13.03 54818.68 88888.00 2012-11-14 23:39:06.875 319 12722.40 13.03 54818.72 88888.00 2012-11-14 23:39:07.000 319 12722.42 13.03 54818.72 88888.00 2012-11-14 23:39:07.125 319 12722.42 13.05 54818.75 88888.00 2012-11-14 23:39:07.250 319 12722.48 13.05 54818.72 88888.00 2012-11-14 23:39:07.375 319 12722.48 13.05 54818.75 88888.00 2012-11-14 23:39:07.500 319 12722.42 13.03 54818.72 88888.00 2012-11-14 23:39:07.625 319 12722.40 13.03 54818.72 88888.00 2012-11-14 23:39:07.750 319 12722.42 13.05 54818.72 88888.00 2012-11-14 23:39:07.875 319 12722.45 13.07 54818.72 88888.00 2012-11-14 23:39:08.000 319 12722.48 13.03 54818.70 88888.00 2012-11-14 23:39:08.125 319 12722.48 13.03 54818.75 88888.00 2012-11-14 23:39:08.250 319 12722.45 13.07 54818.75 88888.00 2012-11-14 23:39:08.375 319 12722.42 13.05 54818.72 88888.00 2012-11-14 23:39:08.500 319 12722.42 13.03 54818.70 88888.00 2012-11-14 23:39:08.625 319 12722.45 13.05 54818.72 88888.00 2012-11-14 23:39:08.750 319 12722.45 13.05 54818.78 88888.00 2012-11-14 23:39:08.875 319 12722.45 13.07 54818.75 88888.00 2012-11-14 23:39:09.000 319 12722.45 13.07 54818.72 88888.00 2012-11-14 23:39:09.125 319 12722.45 13.07 54818.75 88888.00 2012-11-14 23:39:09.250 319 12722.42 13.03 54818.72 88888.00 2012-11-14 23:39:09.375 319 12722.45 13.05 54818.75 88888.00 2012-11-14 23:39:09.500 319 12722.48 13.07 54818.75 88888.00 2012-11-14 23:39:09.625 319 12722.45 13.05 54818.72 88888.00 2012-11-14 23:39:09.750 319 12722.45 13.05 54818.75 88888.00 2012-11-14 23:39:09.875 319 12722.42 13.05 54818.78 88888.00 2012-11-14 23:39:10.000 319 12722.45 13.07 54818.80 88888.00 2012-11-14 23:39:10.125 319 12722.45 13.05 54818.78 88888.00 2012-11-14 23:39:10.250 319 12722.35 13.00 54818.75 88888.00 2012-11-14 23:39:10.375 319 12722.27 13.00 54818.78 88888.00 2012-11-14 23:39:10.500 319 12722.33 13.03 54818.78 88888.00 2012-11-14 23:39:10.625 319 12722.38 13.05 54818.80 88888.00 2012-11-14 23:39:10.750 319 12722.42 13.10 54818.82 88888.00 2012-11-14 23:39:10.875 319 12722.42 13.07 54818.80 88888.00 2012-11-14 23:39:11.000 319 12722.40 13.05 54818.75 88888.00 2012-11-14 23:39:11.125 319 12722.35 13.10 54818.78 88888.00 2012-11-14 23:39:11.250 319 12722.35 13.03 54818.78 88888.00 2012-11-14 23:39:11.375 319 12722.35 13.05 54818.78 88888.00 2012-11-14 23:39:11.500 319 12722.35 13.07 54818.78 88888.00 2012-11-14 23:39:11.625 319 12722.38 13.10 54818.80 88888.00 2012-11-14 23:39:11.750 319 12722.40 13.10 54818.85 88888.00 2012-11-14 23:39:11.875 319 12722.38 13.07 54818.85 88888.00 2012-11-14 23:39:12.000 319 12722.38 13.07 54818.82 88888.00 2012-11-14 23:39:12.125 319 12722.42 13.12 54818.85 88888.00 2012-11-14 23:39:12.250 319 12722.45 13.10 54818.82 88888.00 2012-11-14 23:39:12.375 319 12722.45 13.07 54818.82 88888.00 2012-11-14 23:39:12.500 319 12722.42 13.07 54818.80 88888.00 2012-11-14 23:39:12.625 319 12722.40 13.10 54818.80 88888.00 2012-11-14 23:39:12.750 319 12722.38 13.12 54818.88 88888.00 2012-11-14 23:39:12.875 319 12722.35 13.15 54818.90 88888.00 2012-11-14 23:39:13.000 319 12722.38 13.07 54818.85 88888.00 2012-11-14 23:39:13.125 319 12722.33 13.05 54818.82 88888.00 2012-11-14 23:39:13.250 319 12722.35 13.10 54818.88 88888.00 2012-11-14 23:39:13.375 319 12722.38 13.07 54818.85 88888.00 2012-11-14 23:39:13.500 319 12722.38 13.07 54818.85 88888.00 2012-11-14 23:39:13.625 319 12722.33 13.10 54818.85 88888.00 2012-11-14 23:39:13.750 319 12722.27 13.10 54818.85 88888.00 2012-11-14 23:39:13.875 319 12722.25 13.10 54818.88 88888.00 2012-11-14 23:39:14.000 319 12722.23 13.10 54818.88 88888.00 2012-11-14 23:39:14.125 319 12722.15 13.07 54818.85 88888.00 2012-11-14 23:39:14.250 319 12722.12 13.07 54818.88 88888.00 2012-11-14 23:39:14.375 319 12722.15 13.10 54818.90 88888.00 2012-11-14 23:39:14.500 319 12722.20 13.18 54818.93 88888.00 2012-11-14 23:39:14.625 319 12722.20 13.15 54818.90 88888.00 2012-11-14 23:39:14.750 319 12722.15 13.10 54818.88 88888.00 2012-11-14 23:39:14.875 319 12722.10 13.10 54818.90 88888.00 2012-11-14 23:39:15.000 319 12722.12 13.15 54818.93 88888.00 2012-11-14 23:39:15.125 319 12722.15 13.15 54818.90 88888.00 2012-11-14 23:39:15.250 319 12722.05 13.12 54818.90 88888.00 2012-11-14 23:39:15.375 319 12722.05 13.12 54818.93 88888.00 2012-11-14 23:39:15.500 319 12722.08 13.15 54818.93 88888.00 2012-11-14 23:39:15.625 319 12722.15 13.12 54818.93 88888.00 2012-11-14 23:39:15.750 319 12722.17 13.15 54818.93 88888.00 2012-11-14 23:39:15.875 319 12722.17 13.12 54818.93 88888.00 2012-11-14 23:39:16.000 319 12722.15 13.12 54818.93 88888.00 2012-11-14 23:39:16.125 319 12722.12 13.15 54818.97 88888.00 2012-11-14 23:39:16.250 319 12722.17 13.15 54819.00 88888.00 2012-11-14 23:39:16.375 319 12722.23 13.12 54818.95 88888.00 2012-11-14 23:39:16.500 319 12722.15 13.10 54818.93 88888.00 2012-11-14 23:39:16.625 319 12722.15 13.10 54818.95 88888.00 2012-11-14 23:39:16.750 319 12722.15 13.12 54818.90 88888.00 2012-11-14 23:39:16.875 319 12722.10 13.12 54818.95 88888.00 2012-11-14 23:39:17.000 319 12722.02 13.15 54818.97 88888.00 2012-11-14 23:39:17.125 319 12722.00 13.20 54818.97 88888.00 2012-11-14 23:39:17.250 319 12722.00 13.20 54818.97 88888.00 2012-11-14 23:39:17.375 319 12722.08 13.22 54819.00 88888.00 2012-11-14 23:39:17.500 319 12722.02 13.18 54819.03 88888.00 2012-11-14 23:39:17.625 319 12722.08 13.20 54818.97 88888.00 2012-11-14 23:39:17.750 319 12722.12 13.25 54819.00 88888.00 2012-11-14 23:39:17.875 319 12722.15 13.22 54819.05 88888.00 2012-11-14 23:39:18.000 319 12722.10 13.18 54819.00 88888.00 2012-11-14 23:39:18.125 319 12722.00 13.18 54819.03 88888.00 2012-11-14 23:39:18.250 319 12721.98 13.20 54819.00 88888.00 2012-11-14 23:39:18.375 319 12722.00 13.18 54818.97 88888.00 2012-11-14 23:39:18.500 319 12722.00 13.20 54819.00 88888.00 2012-11-14 23:39:18.625 319 12721.95 13.20 54819.03 88888.00 2012-11-14 23:39:18.750 319 12721.92 13.22 54819.03 88888.00 2012-11-14 23:39:18.875 319 12721.98 13.22 54819.05 88888.00 2012-11-14 23:39:19.000 319 12722.00 13.20 54819.03 88888.00 2012-11-14 23:39:19.125 319 12722.00 13.22 54819.05 88888.00 2012-11-14 23:39:19.250 319 12721.90 13.20 54819.00 88888.00 2012-11-14 23:39:19.375 319 12721.92 13.20 54819.00 88888.00 2012-11-14 23:39:19.500 319 12721.90 13.18 54819.03 88888.00 2012-11-14 23:39:19.625 319 12721.83 13.18 54819.05 88888.00 2012-11-14 23:39:19.750 319 12721.88 13.18 54819.05 88888.00 2012-11-14 23:39:19.875 319 12721.90 13.20 54819.05 88888.00 2012-11-14 23:39:20.000 319 12721.90 13.20 54819.03 88888.00 2012-11-14 23:39:20.125 319 12721.85 13.18 54819.03 88888.00 2012-11-14 23:39:20.250 319 12721.83 13.18 54819.05 88888.00 2012-11-14 23:39:20.375 319 12721.88 13.20 54819.05 88888.00 2012-11-14 23:39:20.500 319 12721.90 13.25 54819.07 88888.00 2012-11-14 23:39:20.625 319 12721.88 13.22 54819.07 88888.00 2012-11-14 23:39:20.750 319 12721.75 13.18 54819.07 88888.00 2012-11-14 23:39:20.875 319 12721.75 13.22 54819.12 88888.00 2012-11-14 23:39:21.000 319 12721.80 13.30 54819.15 88888.00 2012-11-14 23:39:21.125 319 12721.85 13.28 54819.15 88888.00 2012-11-14 23:39:21.250 319 12721.77 13.25 54819.12 88888.00 2012-11-14 23:39:21.375 319 12721.75 13.22 54819.15 88888.00 2012-11-14 23:39:21.500 319 12721.73 13.22 54819.18 88888.00 2012-11-14 23:39:21.625 319 12721.70 13.25 54819.18 88888.00 2012-11-14 23:39:21.750 319 12721.70 13.28 54819.15 88888.00 2012-11-14 23:39:21.875 319 12721.75 13.28 54819.15 88888.00 2012-11-14 23:39:22.000 319 12721.75 13.22 54819.12 88888.00 2012-11-14 23:39:22.125 319 12721.70 13.25 54819.15 88888.00 2012-11-14 23:39:22.250 319 12721.65 13.25 54819.12 88888.00 2012-11-14 23:39:22.375 319 12721.65 13.22 54819.10 88888.00 2012-11-14 23:39:22.500 319 12721.65 13.20 54819.12 88888.00 2012-11-14 23:39:22.625 319 12721.67 13.22 54819.12 88888.00 2012-11-14 23:39:22.750 319 12721.67 13.22 54819.15 88888.00 2012-11-14 23:39:22.875 319 12721.62 13.25 54819.15 88888.00 2012-11-14 23:39:23.000 319 12721.65 13.25 54819.15 88888.00 2012-11-14 23:39:23.125 319 12721.67 13.28 54819.15 88888.00 2012-11-14 23:39:23.250 319 12721.62 13.28 54819.18 88888.00 2012-11-14 23:39:23.375 319 12721.62 13.30 54819.20 88888.00 2012-11-14 23:39:23.500 319 12721.62 13.30 54819.20 88888.00 2012-11-14 23:39:23.625 319 12721.62 13.28 54819.18 88888.00 2012-11-14 23:39:23.750 319 12721.58 13.25 54819.18 88888.00 2012-11-14 23:39:23.875 319 12721.55 13.28 54819.18 88888.00 2012-11-14 23:39:24.000 319 12721.52 13.28 54819.18 88888.00 2012-11-14 23:39:24.125 319 12721.52 13.28 54819.18 88888.00 2012-11-14 23:39:24.250 319 12721.55 13.25 54819.20 88888.00 2012-11-14 23:39:24.375 319 12721.58 13.22 54819.20 88888.00 2012-11-14 23:39:24.500 319 12721.52 13.22 54819.18 88888.00 2012-11-14 23:39:24.625 319 12721.50 13.25 54819.18 88888.00 2012-11-14 23:39:24.750 319 12721.45 13.28 54819.20 88888.00 2012-11-14 23:39:24.875 319 12721.42 13.28 54819.20 88888.00 2012-11-14 23:39:25.000 319 12721.48 13.28 54819.20 88888.00 2012-11-14 23:39:25.125 319 12721.50 13.28 54819.20 88888.00 2012-11-14 23:39:25.250 319 12721.40 13.22 54819.20 88888.00 2012-11-14 23:39:25.375 319 12721.42 13.22 54819.20 88888.00 2012-11-14 23:39:25.500 319 12721.42 13.22 54819.20 88888.00 2012-11-14 23:39:25.625 319 12721.45 13.28 54819.22 88888.00 2012-11-14 23:39:25.750 319 12721.40 13.25 54819.22 88888.00 2012-11-14 23:39:25.875 319 12721.42 13.20 54819.22 88888.00 2012-11-14 23:39:26.000 319 12721.45 13.20 54819.20 88888.00 2012-11-14 23:39:26.125 319 12721.45 13.22 54819.25 88888.00 2012-11-14 23:39:26.250 319 12721.48 13.20 54819.28 88888.00 2012-11-14 23:39:26.375 319 12721.48 13.22 54819.28 88888.00 2012-11-14 23:39:26.500 319 12721.45 13.22 54819.28 88888.00 2012-11-14 23:39:26.625 319 12721.42 13.28 54819.28 88888.00 2012-11-14 23:39:26.750 319 12721.38 13.30 54819.30 88888.00 2012-11-14 23:39:26.875 319 12721.33 13.28 54819.28 88888.00 2012-11-14 23:39:27.000 319 12721.33 13.30 54819.25 88888.00 2012-11-14 23:39:27.125 319 12721.35 13.30 54819.28 88888.00 2012-11-14 23:39:27.250 319 12721.35 13.30 54819.28 88888.00 2012-11-14 23:39:27.375 319 12721.35 13.28 54819.28 88888.00 2012-11-14 23:39:27.500 319 12721.30 13.28 54819.30 88888.00 2012-11-14 23:39:27.625 319 12721.25 13.28 54819.28 88888.00 2012-11-14 23:39:27.750 319 12721.23 13.28 54819.28 88888.00 2012-11-14 23:39:27.875 319 12721.23 13.22 54819.28 88888.00 2012-11-14 23:39:28.000 319 12721.25 13.22 54819.25 88888.00 2012-11-14 23:39:28.125 319 12721.30 13.25 54819.28 88888.00 2012-11-14 23:39:28.250 319 12721.30 13.25 54819.32 88888.00 2012-11-14 23:39:28.375 319 12721.27 13.25 54819.30 88888.00 2012-11-14 23:39:28.500 319 12721.23 13.22 54819.28 88888.00 2012-11-14 23:39:28.625 319 12721.23 13.20 54819.28 88888.00 2012-11-14 23:39:28.750 319 12721.25 13.20 54819.28 88888.00 2012-11-14 23:39:28.875 319 12721.33 13.25 54819.30 88888.00 2012-11-14 23:39:29.000 319 12721.30 13.22 54819.28 88888.00 2012-11-14 23:39:29.125 319 12721.27 13.18 54819.30 88888.00 2012-11-14 23:39:29.250 319 12721.20 13.20 54819.32 88888.00 2012-11-14 23:39:29.375 319 12721.17 13.20 54819.35 88888.00 2012-11-14 23:39:29.500 319 12721.12 13.18 54819.30 88888.00 2012-11-14 23:39:29.625 319 12721.17 13.20 54819.32 88888.00 2012-11-14 23:39:29.750 319 12721.25 13.22 54819.35 88888.00 2012-11-14 23:39:29.875 319 12721.25 13.22 54819.38 88888.00 2012-11-14 23:39:30.000 319 12721.20 13.18 54819.35 88888.00 2012-11-14 23:39:30.125 319 12721.15 13.18 54819.38 88888.00 2012-11-14 23:39:30.250 319 12721.15 13.15 54819.32 88888.00 2012-11-14 23:39:30.375 319 12721.10 13.12 54819.30 88888.00 2012-11-14 23:39:30.500 319 12721.10 13.15 54819.35 88888.00 2012-11-14 23:39:30.625 319 12721.12 13.20 54819.38 88888.00 2012-11-14 23:39:30.750 319 12721.15 13.22 54819.38 88888.00 2012-11-14 23:39:30.875 319 12721.20 13.20 54819.38 88888.00 2012-11-14 23:39:31.000 319 12721.17 13.12 54819.32 88888.00 2012-11-14 23:39:31.125 319 12721.15 13.15 54819.35 88888.00 2012-11-14 23:39:31.250 319 12721.20 13.15 54819.38 88888.00 2012-11-14 23:39:31.375 319 12721.20 13.15 54819.38 88888.00 2012-11-14 23:39:31.500 319 12721.20 13.15 54819.38 88888.00 2012-11-14 23:39:31.625 319 12721.20 13.15 54819.38 88888.00 2012-11-14 23:39:31.750 319 12721.20 13.15 54819.38 88888.00 2012-11-14 23:39:31.875 319 12721.17 13.15 54819.38 88888.00 2012-11-14 23:39:32.000 319 12721.17 13.12 54819.35 88888.00 2012-11-14 23:39:32.125 319 12721.17 13.10 54819.38 88888.00 2012-11-14 23:39:32.250 319 12721.17 13.10 54819.40 88888.00 2012-11-14 23:39:32.375 319 12721.10 13.15 54819.43 88888.00 2012-11-14 23:39:32.500 319 12721.15 13.15 54819.40 88888.00 2012-11-14 23:39:32.625 319 12721.20 13.12 54819.40 88888.00 2012-11-14 23:39:32.750 319 12721.27 13.15 54819.43 88888.00 2012-11-14 23:39:32.875 319 12721.27 13.18 54819.45 88888.00 2012-11-14 23:39:33.000 319 12721.20 13.15 54819.43 88888.00 2012-11-14 23:39:33.125 319 12721.20 13.12 54819.40 88888.00 2012-11-14 23:39:33.250 319 12721.27 13.12 54819.40 88888.00 2012-11-14 23:39:33.375 319 12721.27 13.10 54819.38 88888.00 2012-11-14 23:39:33.500 319 12721.17 13.10 54819.35 88888.00 2012-11-14 23:39:33.625 319 12721.15 13.10 54819.40 88888.00 2012-11-14 23:39:33.750 319 12721.20 13.10 54819.40 88888.00 2012-11-14 23:39:33.875 319 12721.17 13.07 54819.40 88888.00 2012-11-14 23:39:34.000 319 12721.15 13.07 54819.38 88888.00 2012-11-14 23:39:34.125 319 12721.17 13.07 54819.43 88888.00 2012-11-14 23:39:34.250 319 12721.12 13.07 54819.43 88888.00 2012-11-14 23:39:34.375 319 12721.20 13.07 54819.43 88888.00 2012-11-14 23:39:34.500 319 12721.17 13.03 54819.43 88888.00 2012-11-14 23:39:34.625 319 12721.12 13.05 54819.45 88888.00 2012-11-14 23:39:34.750 319 12721.10 13.05 54819.45 88888.00 2012-11-14 23:39:34.875 319 12721.12 13.10 54819.45 88888.00 2012-11-14 23:39:35.000 319 12721.20 13.07 54819.45 88888.00 2012-11-14 23:39:35.125 319 12721.12 13.00 54819.40 88888.00 2012-11-14 23:39:35.250 319 12721.12 12.97 54819.43 88888.00 2012-11-14 23:39:35.375 319 12721.20 13.03 54819.43 88888.00 2012-11-14 23:39:35.500 319 12721.23 13.05 54819.43 88888.00 2012-11-14 23:39:35.625 319 12721.23 13.07 54819.43 88888.00 2012-11-14 23:39:35.750 319 12721.20 13.05 54819.45 88888.00 2012-11-14 23:39:35.875 319 12721.23 13.03 54819.43 88888.00 2012-11-14 23:39:36.000 319 12721.23 13.00 54819.43 88888.00 2012-11-14 23:39:36.125 319 12721.15 13.00 54819.40 88888.00 2012-11-14 23:39:36.250 319 12721.17 13.00 54819.43 88888.00 2012-11-14 23:39:36.375 319 12721.23 13.03 54819.43 88888.00 2012-11-14 23:39:36.500 319 12721.23 12.97 54819.43 88888.00 2012-11-14 23:39:36.625 319 12721.20 12.95 54819.40 88888.00 2012-11-14 23:39:36.750 319 12721.23 13.00 54819.43 88888.00 2012-11-14 23:39:36.875 319 12721.25 13.00 54819.43 88888.00 2012-11-14 23:39:37.000 319 12721.27 12.97 54819.45 88888.00 2012-11-14 23:39:37.125 319 12721.30 12.97 54819.45 88888.00 2012-11-14 23:39:37.250 319 12721.30 12.93 54819.45 88888.00 2012-11-14 23:39:37.375 319 12721.25 12.93 54819.47 88888.00 2012-11-14 23:39:37.500 319 12721.33 12.97 54819.47 88888.00 2012-11-14 23:39:37.625 319 12721.35 12.97 54819.47 88888.00 2012-11-14 23:39:37.750 319 12721.30 12.90 54819.45 88888.00 2012-11-14 23:39:37.875 319 12721.30 12.93 54819.45 88888.00 2012-11-14 23:39:38.000 319 12721.33 12.93 54819.45 88888.00 2012-11-14 23:39:38.125 319 12721.33 12.95 54819.47 88888.00 2012-11-14 23:39:38.250 319 12721.27 12.95 54819.47 88888.00 2012-11-14 23:39:38.375 319 12721.38 13.00 54819.53 88888.00 2012-11-14 23:39:38.500 319 12721.38 12.97 54819.50 88888.00 2012-11-14 23:39:38.625 319 12721.38 12.93 54819.47 88888.00 2012-11-14 23:39:38.750 319 12721.35 12.93 54819.50 88888.00 2012-11-14 23:39:38.875 319 12721.35 12.93 54819.47 88888.00 2012-11-14 23:39:39.000 319 12721.33 12.93 54819.45 88888.00 2012-11-14 23:39:39.125 319 12721.33 12.93 54819.45 88888.00 2012-11-14 23:39:39.250 319 12721.30 12.90 54819.43 88888.00 2012-11-14 23:39:39.375 319 12721.35 12.90 54819.43 88888.00 2012-11-14 23:39:39.500 319 12721.35 12.93 54819.45 88888.00 2012-11-14 23:39:39.625 319 12721.38 12.90 54819.45 88888.00 2012-11-14 23:39:39.750 319 12721.40 12.88 54819.45 88888.00 2012-11-14 23:39:39.875 319 12721.42 12.90 54819.47 88888.00 2012-11-14 23:39:40.000 319 12721.42 12.90 54819.47 88888.00 2012-11-14 23:39:40.125 319 12721.38 12.93 54819.50 88888.00 2012-11-14 23:39:40.250 319 12721.38 12.93 54819.50 88888.00 2012-11-14 23:39:40.375 319 12721.40 12.93 54819.47 88888.00 2012-11-14 23:39:40.500 319 12721.40 12.90 54819.50 88888.00 2012-11-14 23:39:40.625 319 12721.40 12.88 54819.47 88888.00 2012-11-14 23:39:40.750 319 12721.40 12.82 54819.47 88888.00 2012-11-14 23:39:40.875 319 12721.42 12.88 54819.50 88888.00 2012-11-14 23:39:41.000 319 12721.40 12.88 54819.50 88888.00 2012-11-14 23:39:41.125 319 12721.38 12.85 54819.47 88888.00 2012-11-14 23:39:41.250 319 12721.38 12.82 54819.45 88888.00 2012-11-14 23:39:41.375 319 12721.38 12.80 54819.45 88888.00 2012-11-14 23:39:41.500 319 12721.38 12.82 54819.47 88888.00 2012-11-14 23:39:41.625 319 12721.45 12.85 54819.53 88888.00 2012-11-14 23:39:41.750 319 12721.45 12.90 54819.55 88888.00 2012-11-14 23:39:41.875 319 12721.48 12.88 54819.53 88888.00 2012-11-14 23:39:42.000 319 12721.50 12.85 54819.47 88888.00 2012-11-14 23:39:42.125 319 12721.50 12.85 54819.47 88888.00 2012-11-14 23:39:42.250 319 12721.50 12.85 54819.50 88888.00 2012-11-14 23:39:42.375 319 12721.58 12.88 54819.50 88888.00 2012-11-14 23:39:42.500 319 12721.55 12.82 54819.53 88888.00 2012-11-14 23:39:42.625 319 12721.50 12.82 54819.53 88888.00 2012-11-14 23:39:42.750 319 12721.50 12.85 54819.50 88888.00 2012-11-14 23:39:42.875 319 12721.50 12.82 54819.47 88888.00 2012-11-14 23:39:43.000 319 12721.55 12.85 54819.47 88888.00 2012-11-14 23:39:43.125 319 12721.58 12.88 54819.50 88888.00 2012-11-14 23:39:43.250 319 12721.55 12.85 54819.55 88888.00 2012-11-14 23:39:43.375 319 12721.58 12.85 54819.53 88888.00 2012-11-14 23:39:43.500 319 12721.55 12.82 54819.50 88888.00 2012-11-14 23:39:43.625 319 12721.52 12.82 54819.50 88888.00 2012-11-14 23:39:43.750 319 12721.55 12.82 54819.50 88888.00 2012-11-14 23:39:43.875 319 12721.58 12.85 54819.50 88888.00 2012-11-14 23:39:44.000 319 12721.58 12.82 54819.50 88888.00 2012-11-14 23:39:44.125 319 12721.55 12.78 54819.47 88888.00 2012-11-14 23:39:44.250 319 12721.55 12.78 54819.47 88888.00 2012-11-14 23:39:44.375 319 12721.60 12.82 54819.50 88888.00 2012-11-14 23:39:44.500 319 12721.62 12.82 54819.50 88888.00 2012-11-14 23:39:44.625 319 12721.70 12.82 54819.50 88888.00 2012-11-14 23:39:44.750 319 12721.70 12.82 54819.47 88888.00 2012-11-14 23:39:44.875 319 12721.65 12.82 54819.47 88888.00 2012-11-14 23:39:45.000 319 12721.65 12.82 54819.45 88888.00 2012-11-14 23:39:45.125 319 12721.65 12.78 54819.43 88888.00 2012-11-14 23:39:45.250 319 12721.67 12.78 54819.50 88888.00 2012-11-14 23:39:45.375 319 12721.75 12.80 54819.50 88888.00 2012-11-14 23:39:45.500 319 12721.80 12.80 54819.47 88888.00 2012-11-14 23:39:45.625 319 12721.77 12.82 54819.47 88888.00 2012-11-14 23:39:45.750 319 12721.75 12.78 54819.43 88888.00 2012-11-14 23:39:45.875 319 12721.73 12.80 54819.47 88888.00 2012-11-14 23:39:46.000 319 12721.83 12.82 54819.47 88888.00 2012-11-14 23:39:46.125 319 12721.85 12.82 54819.45 88888.00 2012-11-14 23:39:46.250 319 12721.73 12.78 54819.47 88888.00 2012-11-14 23:39:46.375 319 12721.70 12.75 54819.47 88888.00 2012-11-14 23:39:46.500 319 12721.73 12.78 54819.47 88888.00 2012-11-14 23:39:46.625 319 12721.73 12.80 54819.50 88888.00 2012-11-14 23:39:46.750 319 12721.77 12.80 54819.47 88888.00 2012-11-14 23:39:46.875 319 12721.77 12.78 54819.47 88888.00 2012-11-14 23:39:47.000 319 12721.73 12.80 54819.47 88888.00 2012-11-14 23:39:47.125 319 12721.75 12.82 54819.47 88888.00 2012-11-14 23:39:47.250 319 12721.77 12.80 54819.47 88888.00 2012-11-14 23:39:47.375 319 12721.80 12.78 54819.43 88888.00 2012-11-14 23:39:47.500 319 12721.77 12.78 54819.43 88888.00 2012-11-14 23:39:47.625 319 12721.85 12.80 54819.43 88888.00 2012-11-14 23:39:47.750 319 12721.92 12.80 54819.45 88888.00 2012-11-14 23:39:47.875 319 12721.95 12.80 54819.45 88888.00 2012-11-14 23:39:48.000 319 12721.92 12.80 54819.40 88888.00 2012-11-14 23:39:48.125 319 12721.92 12.78 54819.45 88888.00 2012-11-14 23:39:48.250 319 12721.88 12.78 54819.50 88888.00 2012-11-14 23:39:48.375 319 12721.85 12.78 54819.47 88888.00 2012-11-14 23:39:48.500 319 12721.92 12.78 54819.43 88888.00 2012-11-14 23:39:48.625 319 12721.95 12.80 54819.45 88888.00 2012-11-14 23:39:48.750 319 12721.92 12.80 54819.47 88888.00 2012-11-14 23:39:48.875 319 12721.90 12.80 54819.47 88888.00 2012-11-14 23:39:49.000 319 12721.92 12.80 54819.45 88888.00 2012-11-14 23:39:49.125 319 12722.00 12.80 54819.45 88888.00 2012-11-14 23:39:49.250 319 12722.05 12.80 54819.47 88888.00 2012-11-14 23:39:49.375 319 12722.02 12.82 54819.50 88888.00 2012-11-14 23:39:49.500 319 12721.92 12.80 54819.45 88888.00 2012-11-14 23:39:49.625 319 12721.92 12.82 54819.47 88888.00 2012-11-14 23:39:49.750 319 12721.98 12.80 54819.50 88888.00 2012-11-14 23:39:49.875 319 12721.98 12.80 54819.45 88888.00 2012-11-14 23:39:50.000 319 12721.90 12.80 54819.45 88888.00 2012-11-14 23:39:50.125 319 12721.85 12.82 54819.47 88888.00 2012-11-14 23:39:50.250 319 12721.88 12.85 54819.45 88888.00 2012-11-14 23:39:50.375 319 12721.92 12.80 54819.43 88888.00 2012-11-14 23:39:50.500 319 12721.98 12.80 54819.40 88888.00 2012-11-14 23:39:50.625 319 12722.02 12.82 54819.45 88888.00 2012-11-14 23:39:50.750 319 12722.08 12.85 54819.47 88888.00 2012-11-14 23:39:50.875 319 12722.05 12.85 54819.47 88888.00 2012-11-14 23:39:51.000 319 12721.98 12.82 54819.45 88888.00 2012-11-14 23:39:51.125 319 12722.00 12.82 54819.47 88888.00 2012-11-14 23:39:51.250 319 12722.02 12.82 54819.47 88888.00 2012-11-14 23:39:51.375 319 12722.08 12.80 54819.45 88888.00 2012-11-14 23:39:51.500 319 12722.10 12.85 54819.45 88888.00 2012-11-14 23:39:51.625 319 12722.12 12.85 54819.45 88888.00 2012-11-14 23:39:51.750 319 12722.12 12.88 54819.47 88888.00 2012-11-14 23:39:51.875 319 12722.12 12.88 54819.45 88888.00 2012-11-14 23:39:52.000 319 12722.08 12.85 54819.43 88888.00 2012-11-14 23:39:52.125 319 12722.08 12.82 54819.45 88888.00 2012-11-14 23:39:52.250 319 12722.08 12.82 54819.47 88888.00 2012-11-14 23:39:52.375 319 12722.08 12.85 54819.47 88888.00 2012-11-14 23:39:52.500 319 12722.08 12.82 54819.45 88888.00 2012-11-14 23:39:52.625 319 12722.12 12.82 54819.43 88888.00 2012-11-14 23:39:52.750 319 12722.17 12.82 54819.43 88888.00 2012-11-14 23:39:52.875 319 12722.20 12.85 54819.45 88888.00 2012-11-14 23:39:53.000 319 12722.17 12.82 54819.40 88888.00 2012-11-14 23:39:53.125 319 12722.15 12.80 54819.40 88888.00 2012-11-14 23:39:53.250 319 12722.20 12.82 54819.43 88888.00 2012-11-14 23:39:53.375 319 12722.25 12.82 54819.43 88888.00 2012-11-14 23:39:53.500 319 12722.25 12.82 54819.43 88888.00 2012-11-14 23:39:53.625 319 12722.23 12.80 54819.43 88888.00 2012-11-14 23:39:53.750 319 12722.15 12.82 54819.43 88888.00 2012-11-14 23:39:53.875 319 12722.12 12.82 54819.45 88888.00 2012-11-14 23:39:54.000 319 12722.20 12.85 54819.45 88888.00 2012-11-14 23:39:54.125 319 12722.15 12.85 54819.45 88888.00 2012-11-14 23:39:54.250 319 12722.08 12.82 54819.43 88888.00 2012-11-14 23:39:54.375 319 12722.05 12.82 54819.43 88888.00 2012-11-14 23:39:54.500 319 12722.10 12.82 54819.43 88888.00 2012-11-14 23:39:54.625 319 12722.17 12.85 54819.43 88888.00 2012-11-14 23:39:54.750 319 12722.23 12.82 54819.43 88888.00 2012-11-14 23:39:54.875 319 12722.17 12.85 54819.43 88888.00 2012-11-14 23:39:55.000 319 12722.15 12.85 54819.45 88888.00 2012-11-14 23:39:55.125 319 12722.12 12.88 54819.47 88888.00 2012-11-14 23:39:55.250 319 12722.10 12.88 54819.45 88888.00 2012-11-14 23:39:55.375 319 12722.17 12.85 54819.40 88888.00 2012-11-14 23:39:55.500 319 12722.25 12.80 54819.40 88888.00 2012-11-14 23:39:55.625 319 12722.25 12.80 54819.40 88888.00 2012-11-14 23:39:55.750 319 12722.20 12.82 54819.40 88888.00 2012-11-14 23:39:55.875 319 12722.23 12.85 54819.43 88888.00 2012-11-14 23:39:56.000 319 12722.27 12.85 54819.43 88888.00 2012-11-14 23:39:56.125 319 12722.25 12.82 54819.45 88888.00 2012-11-14 23:39:56.250 319 12722.20 12.82 54819.40 88888.00 2012-11-14 23:39:56.375 319 12722.23 12.80 54819.40 88888.00 2012-11-14 23:39:56.500 319 12722.27 12.82 54819.43 88888.00 2012-11-14 23:39:56.625 319 12722.35 12.85 54819.43 88888.00 2012-11-14 23:39:56.750 319 12722.35 12.85 54819.43 88888.00 2012-11-14 23:39:56.875 319 12722.35 12.85 54819.45 88888.00 2012-11-14 23:39:57.000 319 12722.33 12.85 54819.43 88888.00 2012-11-14 23:39:57.125 319 12722.35 12.85 54819.40 88888.00 2012-11-14 23:39:57.250 319 12722.35 12.82 54819.40 88888.00 2012-11-14 23:39:57.375 319 12722.38 12.88 54819.43 88888.00 2012-11-14 23:39:57.500 319 12722.33 12.85 54819.40 88888.00 2012-11-14 23:39:57.625 319 12722.30 12.82 54819.38 88888.00 2012-11-14 23:39:57.750 319 12722.30 12.82 54819.38 88888.00 2012-11-14 23:39:57.875 319 12722.30 12.82 54819.43 88888.00 2012-11-14 23:39:58.000 319 12722.30 12.85 54819.40 88888.00 2012-11-14 23:39:58.125 319 12722.30 12.85 54819.40 88888.00 2012-11-14 23:39:58.250 319 12722.27 12.85 54819.40 88888.00 2012-11-14 23:39:58.375 319 12722.27 12.85 54819.40 88888.00 2012-11-14 23:39:58.500 319 12722.33 12.88 54819.40 88888.00 2012-11-14 23:39:58.625 319 12722.38 12.82 54819.35 88888.00 2012-11-14 23:39:58.750 319 12722.40 12.85 54819.38 88888.00 2012-11-14 23:39:58.875 319 12722.33 12.88 54819.40 88888.00 2012-11-14 23:39:59.000 319 12722.35 12.90 54819.43 88888.00 2012-11-14 23:39:59.125 319 12722.40 12.88 54819.40 88888.00 2012-11-14 23:39:59.250 319 12722.38 12.82 54819.40 88888.00 2012-11-14 23:39:59.375 319 12722.40 12.88 54819.43 88888.00 2012-11-14 23:39:59.500 319 12722.45 12.88 54819.38 88888.00 2012-11-14 23:39:59.625 319 12722.42 12.85 54819.38 88888.00 2012-11-14 23:39:59.750 319 12722.42 12.85 54819.40 88888.00 2012-11-14 23:39:59.875 319 12722.42 12.85 54819.40 88888.00 2012-11-14 23:40:00.000 319 12722.45 12.88 54819.40 88888.00 2012-11-14 23:40:00.125 319 12722.45 12.85 54819.40 88888.00 2012-11-14 23:40:00.250 319 12722.45 12.88 54819.43 88888.00 2012-11-14 23:40:00.375 319 12722.48 12.90 54819.43 88888.00 2012-11-14 23:40:00.500 319 12722.45 12.90 54819.40 88888.00 2012-11-14 23:40:00.625 319 12722.40 12.88 54819.38 88888.00 2012-11-14 23:40:00.750 319 12722.45 12.85 54819.40 88888.00 2012-11-14 23:40:00.875 319 12722.52 12.85 54819.40 88888.00 2012-11-14 23:40:01.000 319 12722.48 12.88 54819.40 88888.00 2012-11-14 23:40:01.125 319 12722.42 12.88 54819.40 88888.00 2012-11-14 23:40:01.250 319 12722.42 12.85 54819.40 88888.00 2012-11-14 23:40:01.375 319 12722.48 12.82 54819.38 88888.00 2012-11-14 23:40:01.500 319 12722.50 12.85 54819.40 88888.00 2012-11-14 23:40:01.625 319 12722.50 12.90 54819.40 88888.00 2012-11-14 23:40:01.750 319 12722.48 12.90 54819.38 88888.00 2012-11-14 23:40:01.875 319 12722.50 12.90 54819.43 88888.00 2012-11-14 23:40:02.000 319 12722.50 12.90 54819.40 88888.00 2012-11-14 23:40:02.125 319 12722.48 12.88 54819.43 88888.00 2012-11-14 23:40:02.250 319 12722.55 12.85 54819.43 88888.00 2012-11-14 23:40:02.375 319 12722.55 12.85 54819.40 88888.00 2012-11-14 23:40:02.500 319 12722.48 12.85 54819.43 88888.00 2012-11-14 23:40:02.625 319 12722.42 12.85 54819.45 88888.00 2012-11-14 23:40:02.750 319 12722.45 12.90 54819.45 88888.00 2012-11-14 23:40:02.875 319 12722.48 12.90 54819.45 88888.00 2012-11-14 23:40:03.000 319 12722.45 12.85 54819.40 88888.00 2012-11-14 23:40:03.125 319 12722.42 12.85 54819.40 88888.00 2012-11-14 23:40:03.250 319 12722.42 12.85 54819.40 88888.00 2012-11-14 23:40:03.375 319 12722.48 12.88 54819.40 88888.00 2012-11-14 23:40:03.500 319 12722.40 12.85 54819.40 88888.00 2012-11-14 23:40:03.625 319 12722.45 12.85 54819.43 88888.00 2012-11-14 23:40:03.750 319 12722.52 12.93 54819.45 88888.00 2012-11-14 23:40:03.875 319 12722.50 12.95 54819.45 88888.00 2012-11-14 23:40:04.000 319 12722.50 12.93 54819.43 88888.00 2012-11-14 23:40:04.125 319 12722.52 12.88 54819.43 88888.00 2012-11-14 23:40:04.250 319 12722.48 12.85 54819.43 88888.00 2012-11-14 23:40:04.375 319 12722.48 12.85 54819.40 88888.00 2012-11-14 23:40:04.500 319 12722.52 12.88 54819.40 88888.00 2012-11-14 23:40:04.625 319 12722.58 12.88 54819.43 88888.00 2012-11-14 23:40:04.750 319 12722.55 12.88 54819.40 88888.00 2012-11-14 23:40:04.875 319 12722.55 12.88 54819.40 88888.00 2012-11-14 23:40:05.000 319 12722.62 12.90 54819.38 88888.00 2012-11-14 23:40:05.125 319 12722.65 12.88 54819.40 88888.00 2012-11-14 23:40:05.250 319 12722.62 12.85 54819.43 88888.00 2012-11-14 23:40:05.375 319 12722.62 12.85 54819.40 88888.00 2012-11-14 23:40:05.500 319 12722.65 12.82 54819.40 88888.00 2012-11-14 23:40:05.625 319 12722.65 12.85 54819.43 88888.00 2012-11-14 23:40:05.750 319 12722.60 12.82 54819.43 88888.00 2012-11-14 23:40:05.875 319 12722.62 12.82 54819.40 88888.00 2012-11-14 23:40:06.000 319 12722.65 12.82 54819.38 88888.00 2012-11-14 23:40:06.125 319 12722.62 12.82 54819.40 88888.00 2012-11-14 23:40:06.250 319 12722.62 12.88 54819.43 88888.00 2012-11-14 23:40:06.375 319 12722.60 12.90 54819.43 88888.00 2012-11-14 23:40:06.500 319 12722.60 12.90 54819.43 88888.00 2012-11-14 23:40:06.625 319 12722.58 12.88 54819.40 88888.00 2012-11-14 23:40:06.750 319 12722.52 12.88 54819.40 88888.00 2012-11-14 23:40:06.875 319 12722.52 12.90 54819.38 88888.00 2012-11-14 23:40:07.000 319 12722.52 12.85 54819.38 88888.00 2012-11-14 23:40:07.125 319 12722.50 12.85 54819.40 88888.00 2012-11-14 23:40:07.250 319 12722.52 12.82 54819.43 88888.00 2012-11-14 23:40:07.375 319 12722.55 12.85 54819.45 88888.00 2012-11-14 23:40:07.500 319 12722.60 12.85 54819.47 88888.00 2012-11-14 23:40:07.625 319 12722.65 12.85 54819.45 88888.00 2012-11-14 23:40:07.750 319 12722.65 12.88 54819.47 88888.00 2012-11-14 23:40:07.875 319 12722.62 12.85 54819.45 88888.00 2012-11-14 23:40:08.000 319 12722.67 12.80 54819.40 88888.00 2012-11-14 23:40:08.125 319 12722.73 12.82 54819.45 88888.00 2012-11-14 23:40:08.250 319 12722.70 12.82 54819.47 88888.00 2012-11-14 23:40:08.375 319 12722.75 12.88 54819.53 88888.00 2012-11-14 23:40:08.500 319 12722.75 12.85 54819.45 88888.00 2012-11-14 23:40:08.625 319 12722.75 12.85 54819.45 88888.00 2012-11-14 23:40:08.750 319 12722.73 12.82 54819.43 88888.00 2012-11-14 23:40:08.875 319 12722.75 12.82 54819.47 88888.00 2012-11-14 23:40:09.000 319 12722.75 12.80 54819.40 88888.00 2012-11-14 23:40:09.125 319 12722.77 12.82 54819.43 88888.00 2012-11-14 23:40:09.250 319 12722.77 12.82 54819.45 88888.00 2012-11-14 23:40:09.375 319 12722.80 12.82 54819.45 88888.00 2012-11-14 23:40:09.500 319 12722.77 12.85 54819.47 88888.00 2012-11-14 23:40:09.625 319 12722.70 12.82 54819.47 88888.00 2012-11-14 23:40:09.750 319 12722.65 12.82 54819.45 88888.00 2012-11-14 23:40:09.875 319 12722.65 12.82 54819.43 88888.00 2012-11-14 23:40:10.000 319 12722.67 12.80 54819.43 88888.00 2012-11-14 23:40:10.125 319 12722.70 12.78 54819.45 88888.00 2012-11-14 23:40:10.250 319 12722.75 12.80 54819.45 88888.00 2012-11-14 23:40:10.375 319 12722.75 12.75 54819.40 88888.00 2012-11-14 23:40:10.500 319 12722.77 12.78 54819.43 88888.00 2012-11-14 23:40:10.625 319 12722.77 12.80 54819.45 88888.00 2012-11-14 23:40:10.750 319 12722.75 12.80 54819.45 88888.00 2012-11-14 23:40:10.875 319 12722.83 12.82 54819.45 88888.00 2012-11-14 23:40:11.000 319 12722.85 12.80 54819.45 88888.00 2012-11-14 23:40:11.125 319 12722.88 12.78 54819.43 88888.00 2012-11-14 23:40:11.250 319 12722.85 12.72 54819.40 88888.00 2012-11-14 23:40:11.375 319 12722.83 12.75 54819.43 88888.00 2012-11-14 23:40:11.500 319 12722.88 12.78 54819.43 88888.00 2012-11-14 23:40:11.625 319 12722.80 12.78 54819.43 88888.00 2012-11-14 23:40:11.750 319 12722.80 12.78 54819.45 88888.00 2012-11-14 23:40:11.875 319 12722.80 12.78 54819.45 88888.00 2012-11-14 23:40:12.000 319 12722.77 12.75 54819.43 88888.00 2012-11-14 23:40:12.125 319 12722.77 12.72 54819.43 88888.00 2012-11-14 23:40:12.250 319 12722.70 12.72 54819.43 88888.00 2012-11-14 23:40:12.375 319 12722.70 12.72 54819.40 88888.00 2012-11-14 23:40:12.500 319 12722.73 12.70 54819.40 88888.00 2012-11-14 23:40:12.625 319 12722.75 12.70 54819.43 88888.00 2012-11-14 23:40:12.750 319 12722.75 12.72 54819.45 88888.00 2012-11-14 23:40:12.875 319 12722.80 12.75 54819.45 88888.00 2012-11-14 23:40:13.000 319 12722.80 12.68 54819.38 88888.00 2012-11-14 23:40:13.125 319 12722.80 12.68 54819.40 88888.00 2012-11-14 23:40:13.250 319 12722.85 12.72 54819.43 88888.00 2012-11-14 23:40:13.375 319 12722.85 12.72 54819.43 88888.00 2012-11-14 23:40:13.500 319 12722.83 12.70 54819.43 88888.00 2012-11-14 23:40:13.625 319 12722.90 12.70 54819.43 88888.00 2012-11-14 23:40:13.750 319 12722.92 12.70 54819.43 88888.00 2012-11-14 23:40:13.875 319 12722.85 12.70 54819.43 88888.00 2012-11-14 23:40:14.000 319 12722.80 12.65 54819.43 88888.00 2012-11-14 23:40:14.125 319 12722.73 12.65 54819.40 88888.00 2012-11-14 23:40:14.250 319 12722.67 12.68 54819.45 88888.00 2012-11-14 23:40:14.375 319 12722.73 12.68 54819.45 88888.00 2012-11-14 23:40:14.500 319 12722.73 12.70 54819.45 88888.00 2012-11-14 23:40:14.625 319 12722.83 12.70 54819.45 88888.00 2012-11-14 23:40:14.750 319 12722.88 12.65 54819.45 88888.00 2012-11-14 23:40:14.875 319 12722.88 12.65 54819.45 88888.00 2012-11-14 23:40:15.000 319 12722.85 12.62 54819.43 88888.00 2012-11-14 23:40:15.125 319 12722.88 12.62 54819.43 88888.00 2012-11-14 23:40:15.250 319 12722.95 12.65 54819.45 88888.00 2012-11-14 23:40:15.375 319 12722.98 12.60 54819.45 88888.00 2012-11-14 23:40:15.500 319 12722.95 12.57 54819.43 88888.00 2012-11-14 23:40:15.625 319 12723.00 12.65 54819.47 88888.00 2012-11-14 23:40:15.750 319 12722.98 12.65 54819.47 88888.00 2012-11-14 23:40:15.875 319 12722.90 12.60 54819.43 88888.00 2012-11-14 23:40:16.000 319 12722.92 12.62 54819.43 88888.00 2012-11-14 23:40:16.125 319 12722.98 12.65 54819.45 88888.00 2012-11-14 23:40:16.250 319 12722.98 12.65 54819.45 88888.00 2012-11-14 23:40:16.375 319 12722.98 12.62 54819.47 88888.00 2012-11-14 23:40:16.500 319 12722.95 12.62 54819.45 88888.00 2012-11-14 23:40:16.625 319 12723.00 12.65 54819.45 88888.00 2012-11-14 23:40:16.750 319 12722.98 12.65 54819.45 88888.00 2012-11-14 23:40:16.875 319 12722.95 12.60 54819.45 88888.00 2012-11-14 23:40:17.000 319 12722.90 12.60 54819.45 88888.00 2012-11-14 23:40:17.125 319 12722.98 12.62 54819.45 88888.00 2012-11-14 23:40:17.250 319 12723.02 12.60 54819.45 88888.00 2012-11-14 23:40:17.375 319 12723.08 12.62 54819.45 88888.00 2012-11-14 23:40:17.500 319 12723.00 12.60 54819.45 88888.00 2012-11-14 23:40:17.625 319 12722.98 12.57 54819.45 88888.00 2012-11-14 23:40:17.750 319 12722.98 12.60 54819.47 88888.00 2012-11-14 23:40:17.875 319 12722.98 12.57 54819.45 88888.00 2012-11-14 23:40:18.000 319 12722.95 12.55 54819.40 88888.00 2012-11-14 23:40:18.125 319 12722.90 12.53 54819.45 88888.00 2012-11-14 23:40:18.250 319 12722.98 12.55 54819.50 88888.00 2012-11-14 23:40:18.375 319 12723.05 12.55 54819.45 88888.00 2012-11-14 23:40:18.500 319 12723.02 12.55 54819.43 88888.00 2012-11-14 23:40:18.625 319 12723.02 12.57 54819.45 88888.00 2012-11-14 23:40:18.750 319 12723.10 12.57 54819.47 88888.00 2012-11-14 23:40:18.875 319 12723.10 12.57 54819.47 88888.00 2012-11-14 23:40:19.000 319 12723.10 12.53 54819.45 88888.00 2012-11-14 23:40:19.125 319 12723.05 12.50 54819.43 88888.00 2012-11-14 23:40:19.250 319 12723.05 12.50 54819.43 88888.00 2012-11-14 23:40:19.375 319 12723.02 12.55 54819.43 88888.00 2012-11-14 23:40:19.500 319 12723.05 12.55 54819.43 88888.00 2012-11-14 23:40:19.625 319 12723.08 12.50 54819.43 88888.00 2012-11-14 23:40:19.750 319 12723.08 12.47 54819.43 88888.00 2012-11-14 23:40:19.875 319 12723.05 12.47 54819.43 88888.00 2012-11-14 23:40:20.000 319 12723.10 12.47 54819.40 88888.00 2012-11-14 23:40:20.125 319 12723.15 12.47 54819.45 88888.00 2012-11-14 23:40:20.250 319 12723.15 12.50 54819.47 88888.00 2012-11-14 23:40:20.375 319 12723.17 12.53 54819.47 88888.00 2012-11-14 23:40:20.500 319 12723.20 12.53 54819.45 88888.00 2012-11-14 23:40:20.625 319 12723.17 12.47 54819.43 88888.00 2012-11-14 23:40:20.750 319 12723.15 12.45 54819.40 88888.00 2012-11-14 23:40:20.875 319 12723.15 12.47 54819.43 88888.00 2012-11-14 23:40:21.000 319 12723.15 12.53 54819.43 88888.00 2012-11-14 23:40:21.125 319 12723.20 12.53 54819.45 88888.00 2012-11-14 23:40:21.250 319 12723.20 12.47 54819.45 88888.00 2012-11-14 23:40:21.375 319 12723.17 12.47 54819.40 88888.00 2012-11-14 23:40:21.500 319 12723.15 12.45 54819.38 88888.00 2012-11-14 23:40:21.625 319 12723.15 12.40 54819.40 88888.00 2012-11-14 23:40:21.750 319 12723.12 12.45 54819.40 88888.00 2012-11-14 23:40:21.875 319 12723.10 12.45 54819.43 88888.00 2012-11-14 23:40:22.000 319 12723.12 12.50 54819.45 88888.00 2012-11-14 23:40:22.125 319 12723.10 12.47 54819.45 88888.00 2012-11-14 23:40:22.250 319 12723.10 12.47 54819.43 88888.00 2012-11-14 23:40:22.375 319 12723.20 12.53 54819.45 88888.00 2012-11-14 23:40:22.500 319 12723.17 12.50 54819.43 88888.00 2012-11-14 23:40:22.625 319 12723.12 12.47 54819.43 88888.00 2012-11-14 23:40:22.750 319 12723.15 12.50 54819.45 88888.00 2012-11-14 23:40:22.875 319 12723.17 12.45 54819.45 88888.00 2012-11-14 23:40:23.000 319 12723.15 12.43 54819.45 88888.00 2012-11-14 23:40:23.125 319 12723.12 12.40 54819.47 88888.00 2012-11-14 23:40:23.250 319 12723.12 12.40 54819.47 88888.00 2012-11-14 23:40:23.375 319 12723.17 12.43 54819.45 88888.00 2012-11-14 23:40:23.500 319 12723.17 12.45 54819.45 88888.00 2012-11-14 23:40:23.625 319 12723.12 12.43 54819.45 88888.00 2012-11-14 23:40:23.750 319 12723.12 12.43 54819.45 88888.00 2012-11-14 23:40:23.875 319 12723.17 12.43 54819.47 88888.00 2012-11-14 23:40:24.000 319 12723.17 12.45 54819.45 88888.00 2012-11-14 23:40:24.125 319 12723.23 12.45 54819.47 88888.00 2012-11-14 23:40:24.250 319 12723.23 12.47 54819.45 88888.00 2012-11-14 23:40:24.375 319 12723.23 12.43 54819.43 88888.00 2012-11-14 23:40:24.500 319 12723.20 12.40 54819.40 88888.00 2012-11-14 23:40:24.625 319 12723.23 12.38 54819.40 88888.00 2012-11-14 23:40:24.750 319 12723.25 12.40 54819.43 88888.00 2012-11-14 23:40:24.875 319 12723.20 12.43 54819.45 88888.00 2012-11-14 23:40:25.000 319 12723.25 12.40 54819.40 88888.00 2012-11-14 23:40:25.125 319 12723.33 12.45 54819.43 88888.00 2012-11-14 23:40:25.250 319 12723.33 12.45 54819.43 88888.00 2012-11-14 23:40:25.375 319 12723.30 12.43 54819.43 88888.00 2012-11-14 23:40:25.500 319 12723.30 12.40 54819.40 88888.00 2012-11-14 23:40:25.625 319 12723.25 12.43 54819.40 88888.00 2012-11-14 23:40:25.750 319 12723.27 12.45 54819.43 88888.00 2012-11-14 23:40:25.875 319 12723.27 12.43 54819.45 88888.00 2012-11-14 23:40:26.000 319 12723.25 12.40 54819.43 88888.00 2012-11-14 23:40:26.125 319 12723.23 12.43 54819.45 88888.00 2012-11-14 23:40:26.250 319 12723.15 12.43 54819.47 88888.00 2012-11-14 23:40:26.375 319 12723.25 12.45 54819.50 88888.00 2012-11-14 23:40:26.500 319 12723.27 12.47 54819.47 88888.00 2012-11-14 23:40:26.625 319 12723.25 12.47 54819.45 88888.00 2012-11-14 23:40:26.750 319 12723.23 12.43 54819.40 88888.00 2012-11-14 23:40:26.875 319 12723.27 12.35 54819.43 88888.00 2012-11-14 23:40:27.000 319 12723.30 12.38 54819.43 88888.00 2012-11-14 23:40:27.125 319 12723.27 12.43 54819.45 88888.00 2012-11-14 23:40:27.250 319 12723.27 12.43 54819.43 88888.00 2012-11-14 23:40:27.375 319 12723.27 12.40 54819.40 88888.00 2012-11-14 23:40:27.500 319 12723.30 12.40 54819.43 88888.00 2012-11-14 23:40:27.625 319 12723.30 12.43 54819.43 88888.00 2012-11-14 23:40:27.750 319 12723.30 12.45 54819.43 88888.00 2012-11-14 23:40:27.875 319 12723.33 12.45 54819.43 88888.00 2012-11-14 23:40:28.000 319 12723.38 12.43 54819.40 88888.00 2012-11-14 23:40:28.125 319 12723.38 12.43 54819.43 88888.00 2012-11-14 23:40:28.250 319 12723.33 12.43 54819.43 88888.00 2012-11-14 23:40:28.375 319 12723.40 12.45 54819.43 88888.00 2012-11-14 23:40:28.500 319 12723.40 12.47 54819.43 88888.00 2012-11-14 23:40:28.625 319 12723.40 12.45 54819.43 88888.00 2012-11-14 23:40:28.750 319 12723.35 12.45 54819.38 88888.00 2012-11-14 23:40:28.875 319 12723.30 12.43 54819.38 88888.00 2012-11-14 23:40:29.000 319 12723.30 12.43 54819.40 88888.00 2012-11-14 23:40:29.125 319 12723.35 12.45 54819.45 88888.00 2012-11-14 23:40:29.250 319 12723.40 12.45 54819.43 88888.00 2012-11-14 23:40:29.375 319 12723.45 12.43 54819.40 88888.00 2012-11-14 23:40:29.500 319 12723.35 12.43 54819.43 88888.00 2012-11-14 23:40:29.625 319 12723.27 12.43 54819.43 88888.00 2012-11-14 23:40:29.750 319 12723.38 12.47 54819.43 88888.00 2012-11-14 23:40:29.875 319 12723.42 12.50 54819.43 88888.00 2012-11-14 23:40:30.000 319 12723.38 12.47 54819.40 88888.00 2012-11-14 23:40:30.125 319 12723.30 12.45 54819.43 88888.00 2012-11-14 23:40:30.250 319 12723.25 12.45 54819.43 88888.00 2012-11-14 23:40:30.375 319 12723.35 12.43 54819.40 88888.00 2012-11-14 23:40:30.500 319 12723.35 12.40 54819.38 88888.00 2012-11-14 23:40:30.625 319 12723.35 12.45 54819.40 88888.00 2012-11-14 23:40:30.750 319 12723.38 12.47 54819.40 88888.00 2012-11-14 23:40:30.875 319 12723.33 12.47 54819.38 88888.00 2012-11-14 23:40:31.000 319 12723.27 12.45 54819.38 88888.00 2012-11-14 23:40:31.125 319 12723.30 12.45 54819.40 88888.00 2012-11-14 23:40:31.250 319 12723.33 12.45 54819.38 88888.00 2012-11-14 23:40:31.375 319 12723.38 12.45 54819.38 88888.00 2012-11-14 23:40:31.500 319 12723.35 12.45 54819.40 88888.00 2012-11-14 23:40:31.625 319 12723.40 12.47 54819.40 88888.00 2012-11-14 23:40:31.750 319 12723.45 12.45 54819.40 88888.00 2012-11-14 23:40:31.875 319 12723.52 12.50 54819.43 88888.00 2012-11-14 23:40:32.000 319 12723.48 12.47 54819.43 88888.00 2012-11-14 23:40:32.125 319 12723.48 12.50 54819.40 88888.00 2012-11-14 23:40:32.250 319 12723.42 12.45 54819.40 88888.00 2012-11-14 23:40:32.375 319 12723.42 12.47 54819.38 88888.00 2012-11-14 23:40:32.500 319 12723.45 12.50 54819.40 88888.00 2012-11-14 23:40:32.625 319 12723.42 12.47 54819.40 88888.00 2012-11-14 23:40:32.750 319 12723.42 12.47 54819.40 88888.00 2012-11-14 23:40:32.875 319 12723.40 12.47 54819.35 88888.00 2012-11-14 23:40:33.000 319 12723.38 12.47 54819.38 88888.00 2012-11-14 23:40:33.125 319 12723.42 12.50 54819.40 88888.00 2012-11-14 23:40:33.250 319 12723.42 12.45 54819.35 88888.00 2012-11-14 23:40:33.375 319 12723.45 12.50 54819.38 88888.00 2012-11-14 23:40:33.500 319 12723.45 12.53 54819.40 88888.00 2012-11-14 23:40:33.625 319 12723.42 12.53 54819.35 88888.00 2012-11-14 23:40:33.750 319 12723.42 12.53 54819.35 88888.00 2012-11-14 23:40:33.875 319 12723.48 12.50 54819.38 88888.00 2012-11-14 23:40:34.000 319 12723.42 12.50 54819.38 88888.00 2012-11-14 23:40:34.125 319 12723.35 12.53 54819.40 88888.00 2012-11-14 23:40:34.250 319 12723.27 12.50 54819.40 88888.00 2012-11-14 23:40:34.375 319 12723.33 12.53 54819.40 88888.00 2012-11-14 23:40:34.500 319 12723.40 12.60 54819.43 88888.00 2012-11-14 23:40:34.625 319 12723.40 12.57 54819.40 88888.00 2012-11-14 23:40:34.750 319 12723.38 12.53 54819.38 88888.00 2012-11-14 23:40:34.875 319 12723.33 12.55 54819.38 88888.00 2012-11-14 23:40:35.000 319 12723.30 12.53 54819.38 88888.00 2012-11-14 23:40:35.125 319 12723.35 12.57 54819.38 88888.00 2012-11-14 23:40:35.250 319 12723.40 12.55 54819.38 88888.00 2012-11-14 23:40:35.375 319 12723.42 12.53 54819.35 88888.00 2012-11-14 23:40:35.500 319 12723.40 12.55 54819.35 88888.00 2012-11-14 23:40:35.625 319 12723.38 12.57 54819.40 88888.00 2012-11-14 23:40:35.750 319 12723.42 12.60 54819.40 88888.00 2012-11-14 23:40:35.875 319 12723.42 12.60 54819.40 88888.00 2012-11-14 23:40:36.000 319 12723.42 12.62 54819.40 88888.00 2012-11-14 23:40:36.125 319 12723.42 12.65 54819.45 88888.00 2012-11-14 23:40:36.250 319 12723.42 12.62 54819.43 88888.00 2012-11-14 23:40:36.375 319 12723.40 12.57 54819.40 88888.00 2012-11-14 23:40:36.500 319 12723.33 12.60 54819.40 88888.00 2012-11-14 23:40:36.625 319 12723.33 12.68 54819.45 88888.00 2012-11-14 23:40:36.750 319 12723.35 12.70 54819.43 88888.00 2012-11-14 23:40:36.875 319 12723.33 12.72 54819.43 88888.00 2012-11-14 23:40:37.000 319 12723.27 12.70 54819.43 88888.00 2012-11-14 23:40:37.125 319 12723.27 12.72 54819.47 88888.00 2012-11-14 23:40:37.250 319 12723.20 12.72 54819.50 88888.00 2012-11-14 23:40:37.375 319 12723.17 12.78 54819.55 88888.00 2012-11-14 23:40:37.500 319 12723.08 12.80 54819.62 88888.00 2012-11-14 23:40:37.625 319 12723.00 12.80 54819.65 88888.00 2012-11-14 23:40:37.750 319 12722.95 12.80 54819.72 88888.00 2012-11-14 23:40:37.875 319 12722.92 12.82 54819.88 88888.00 2012-11-14 23:40:38.000 319 12722.90 12.80 54820.00 88888.00 2012-11-14 23:40:38.125 319 12722.85 12.78 54820.18 88888.00 2012-11-14 23:40:38.250 319 12722.75 12.78 54820.43 88888.00 2012-11-14 23:40:38.375 319 12722.75 12.75 54820.60 88888.00 2012-11-14 23:40:38.500 319 12722.75 12.65 54820.85 88888.00 2012-11-14 23:40:38.625 319 12722.83 12.53 54821.12 88888.00 2012-11-14 23:40:38.750 319 12722.98 12.43 54821.38 88888.00 2012-11-14 23:40:38.875 319 12723.17 12.28 54821.53 88888.00 2012-11-14 23:40:39.000 319 12723.38 12.10 54821.57 88888.00 2012-11-14 23:40:39.125 319 12723.60 12.03 54821.53 88888.00 2012-11-14 23:40:39.250 319 12723.88 11.97 54821.40 88888.00 2012-11-14 23:40:39.375 319 12724.05 11.97 54821.18 88888.00 2012-11-14 23:40:39.500 319 12724.25 12.00 54820.90 88888.00 2012-11-14 23:40:39.625 319 12724.38 12.07 54820.62 88888.00 2012-11-14 23:40:39.750 319 12724.45 12.18 54820.40 88888.00 2012-11-14 23:40:39.875 319 12724.45 12.30 54820.15 88888.00 2012-11-14 23:40:40.000 319 12724.38 12.38 54819.95 88888.00 2012-11-14 23:40:40.125 319 12724.30 12.43 54819.78 88888.00 2012-11-14 23:40:40.250 319 12724.27 12.50 54819.65 88888.00 2012-11-14 23:40:40.375 319 12724.25 12.60 54819.60 88888.00 2012-11-14 23:40:40.500 319 12724.10 12.65 54819.55 88888.00 2012-11-14 23:40:40.625 319 12724.00 12.60 54819.45 88888.00 2012-11-14 23:40:40.750 319 12723.95 12.60 54819.40 88888.00 2012-11-14 23:40:40.875 319 12723.95 12.65 54819.40 88888.00 2012-11-14 23:40:41.000 319 12723.92 12.65 54819.38 88888.00 2012-11-14 23:40:41.125 319 12723.92 12.70 54819.38 88888.00 2012-11-14 23:40:41.250 319 12723.80 12.68 54819.35 88888.00 2012-11-14 23:40:41.375 319 12723.70 12.68 54819.35 88888.00 2012-11-14 23:40:41.500 319 12723.62 12.68 54819.38 88888.00 2012-11-14 23:40:41.625 319 12723.58 12.70 54819.38 88888.00 2012-11-14 23:40:41.750 319 12723.58 12.72 54819.38 88888.00 2012-11-14 23:40:41.875 319 12723.60 12.72 54819.38 88888.00 2012-11-14 23:40:42.000 319 12723.62 12.70 54819.35 88888.00 2012-11-14 23:40:42.125 319 12723.65 12.72 54819.38 88888.00 2012-11-14 23:40:42.250 319 12723.67 12.70 54819.40 88888.00 2012-11-14 23:40:42.375 319 12723.65 12.75 54819.40 88888.00 2012-11-14 23:40:42.500 319 12723.58 12.70 54819.40 88888.00 2012-11-14 23:40:42.625 319 12723.52 12.68 54819.38 88888.00 2012-11-14 23:40:42.750 319 12723.50 12.70 54819.35 88888.00 2012-11-14 23:40:42.875 319 12723.52 12.70 54819.40 88888.00 2012-11-14 23:40:43.000 319 12723.50 12.68 54819.38 88888.00 2012-11-14 23:40:43.125 319 12723.48 12.68 54819.40 88888.00 2012-11-14 23:40:43.250 319 12723.52 12.68 54819.40 88888.00 2012-11-14 23:40:43.375 319 12723.62 12.75 54819.43 88888.00 2012-11-14 23:40:43.500 319 12723.58 12.75 54819.40 88888.00 2012-11-14 23:40:43.625 319 12723.55 12.70 54819.38 88888.00 2012-11-14 23:40:43.750 319 12723.50 12.70 54819.40 88888.00 2012-11-14 23:40:43.875 319 12723.52 12.70 54819.40 88888.00 2012-11-14 23:40:44.000 319 12723.60 12.72 54819.43 88888.00 2012-11-14 23:40:44.125 319 12723.62 12.78 54819.47 88888.00 2012-11-14 23:40:44.250 319 12723.55 12.70 54819.43 88888.00 2012-11-14 23:40:44.375 319 12723.60 12.70 54819.40 88888.00 2012-11-14 23:40:44.500 319 12723.62 12.75 54819.43 88888.00 2012-11-14 23:40:44.625 319 12723.62 12.75 54819.45 88888.00 2012-11-14 23:40:44.750 319 12723.60 12.75 54819.43 88888.00 2012-11-14 23:40:44.875 319 12723.55 12.78 54819.47 88888.00 2012-11-14 23:40:45.000 319 12723.52 12.72 54819.43 88888.00 2012-11-14 23:40:45.125 319 12723.50 12.70 54819.43 88888.00 2012-11-14 23:40:45.250 319 12723.45 12.70 54819.43 88888.00 2012-11-14 23:40:45.375 319 12723.52 12.75 54819.45 88888.00 2012-11-14 23:40:45.500 319 12723.55 12.78 54819.43 88888.00 2012-11-14 23:40:45.625 319 12723.55 12.75 54819.40 88888.00 2012-11-14 23:40:45.750 319 12723.50 12.75 54819.43 88888.00 2012-11-14 23:40:45.875 319 12723.52 12.75 54819.45 88888.00 2012-11-14 23:40:46.000 319 12723.60 12.75 54819.45 88888.00 2012-11-14 23:40:46.125 319 12723.60 12.75 54819.45 88888.00 2012-11-14 23:40:46.250 319 12723.50 12.70 54819.43 88888.00 2012-11-14 23:40:46.375 319 12723.48 12.70 54819.45 88888.00 2012-11-14 23:40:46.500 319 12723.52 12.75 54819.47 88888.00 2012-11-14 23:40:46.625 319 12723.58 12.75 54819.47 88888.00 2012-11-14 23:40:46.750 319 12723.60 12.78 54819.45 88888.00 2012-11-14 23:40:46.875 319 12723.55 12.72 54819.43 88888.00 2012-11-14 23:40:47.000 319 12723.52 12.72 54819.40 88888.00 2012-11-14 23:40:47.125 319 12723.50 12.75 54819.43 88888.00 2012-11-14 23:40:47.250 319 12723.48 12.75 54819.45 88888.00 2012-11-14 23:40:47.375 319 12723.45 12.72 54819.43 88888.00 2012-11-14 23:40:47.500 319 12723.42 12.72 54819.45 88888.00 2012-11-14 23:40:47.625 319 12723.42 12.75 54819.45 88888.00 2012-11-14 23:40:47.750 319 12723.50 12.80 54819.47 88888.00 2012-11-14 23:40:47.875 319 12723.50 12.78 54819.47 88888.00 2012-11-14 23:40:48.000 319 12723.50 12.72 54819.47 88888.00 2012-11-14 23:40:48.125 319 12723.45 12.72 54819.47 88888.00 2012-11-14 23:40:48.250 319 12723.45 12.75 54819.47 88888.00 2012-11-14 23:40:48.375 319 12723.55 12.80 54819.50 88888.00 2012-11-14 23:40:48.500 319 12723.50 12.80 54819.50 88888.00 2012-11-14 23:40:48.625 319 12723.42 12.78 54819.47 88888.00 2012-11-14 23:40:48.750 319 12723.38 12.75 54819.47 88888.00 2012-11-14 23:40:48.875 319 12723.40 12.75 54819.50 88888.00 2012-11-14 23:40:49.000 319 12723.40 12.72 54819.47 88888.00 2012-11-14 23:40:49.125 319 12723.40 12.75 54819.47 88888.00 2012-11-14 23:40:49.250 319 12723.42 12.78 54819.50 88888.00 2012-11-14 23:40:49.375 319 12723.55 12.82 54819.57 88888.00 2012-11-14 23:40:49.500 319 12723.60 12.82 54819.55 88888.00 2012-11-14 23:40:49.625 319 12723.55 12.80 54819.50 88888.00 2012-11-14 23:40:49.750 319 12723.52 12.80 54819.47 88888.00 2012-11-14 23:40:49.875 319 12723.55 12.82 54819.53 88888.00 2012-11-14 23:40:50.000 319 12723.52 12.82 54819.50 88888.00 2012-11-14 23:40:50.125 319 12723.55 12.80 54819.50 88888.00 2012-11-14 23:40:50.250 319 12723.55 12.78 54819.50 88888.00 2012-11-14 23:40:50.375 319 12723.55 12.78 54819.50 88888.00 2012-11-14 23:40:50.500 319 12723.48 12.75 54819.47 88888.00 2012-11-14 23:40:50.625 319 12723.45 12.78 54819.47 88888.00 2012-11-14 23:40:50.750 319 12723.50 12.75 54819.50 88888.00 2012-11-14 23:40:50.875 319 12723.52 12.78 54819.50 88888.00 2012-11-14 23:40:51.000 319 12723.50 12.78 54819.50 88888.00 2012-11-14 23:40:51.125 319 12723.48 12.80 54819.50 88888.00 2012-11-14 23:40:51.250 319 12723.52 12.85 54819.50 88888.00 2012-11-14 23:40:51.375 319 12723.60 12.88 54819.53 88888.00 2012-11-14 23:40:51.500 319 12723.60 12.82 54819.50 88888.00 2012-11-14 23:40:51.625 319 12723.58 12.80 54819.50 88888.00 2012-11-14 23:40:51.750 319 12723.55 12.82 54819.53 88888.00 2012-11-14 23:40:51.875 319 12723.52 12.85 54819.53 88888.00 2012-11-14 23:40:52.000 319 12723.52 12.82 54819.53 88888.00 2012-11-14 23:40:52.125 319 12723.55 12.85 54819.53 88888.00 2012-11-14 23:40:52.250 319 12723.45 12.82 54819.53 88888.00 2012-11-14 23:40:52.375 319 12723.42 12.82 54819.55 88888.00 2012-11-14 23:40:52.500 319 12723.45 12.82 54819.55 88888.00 2012-11-14 23:40:52.625 319 12723.48 12.82 54819.53 88888.00 2012-11-14 23:40:52.750 319 12723.48 12.85 54819.55 88888.00 2012-11-14 23:40:52.875 319 12723.35 12.82 54819.53 88888.00 2012-11-14 23:40:53.000 319 12723.33 12.80 54819.47 88888.00 2012-11-14 23:40:53.125 319 12723.42 12.80 54819.47 88888.00 2012-11-14 23:40:53.250 319 12723.40 12.82 54819.53 88888.00 2012-11-14 23:40:53.375 319 12723.42 12.88 54819.55 88888.00 2012-11-14 23:40:53.500 319 12723.42 12.88 54819.53 88888.00 2012-11-14 23:40:53.625 319 12723.40 12.85 54819.55 88888.00 2012-11-14 23:40:53.750 319 12723.38 12.82 54819.53 88888.00 2012-11-14 23:40:53.875 319 12723.42 12.82 54819.53 88888.00 2012-11-14 23:40:54.000 319 12723.45 12.82 54819.50 88888.00 2012-11-14 23:40:54.125 319 12723.42 12.85 54819.50 88888.00 2012-11-14 23:40:54.250 319 12723.42 12.85 54819.53 88888.00 2012-11-14 23:40:54.375 319 12723.40 12.85 54819.55 88888.00 2012-11-14 23:40:54.500 319 12723.35 12.88 54819.55 88888.00 2012-11-14 23:40:54.625 319 12723.38 12.88 54819.55 88888.00 2012-11-14 23:40:54.750 319 12723.42 12.88 54819.55 88888.00 2012-11-14 23:40:54.875 319 12723.35 12.85 54819.55 88888.00 2012-11-14 23:40:55.000 319 12723.33 12.85 54819.53 88888.00 2012-11-14 23:40:55.125 319 12723.33 12.82 54819.53 88888.00 2012-11-14 23:40:55.250 319 12723.33 12.82 54819.53 88888.00 2012-11-14 23:40:55.375 319 12723.30 12.85 54819.50 88888.00 2012-11-14 23:40:55.500 319 12723.33 12.85 54819.50 88888.00 2012-11-14 23:40:55.625 319 12723.35 12.85 54819.50 88888.00 2012-11-14 23:40:55.750 319 12723.27 12.82 54819.50 88888.00 2012-11-14 23:40:55.875 319 12723.27 12.80 54819.53 88888.00 2012-11-14 23:40:56.000 319 12723.30 12.85 54819.55 88888.00 2012-11-14 23:40:56.125 319 12723.30 12.88 54819.60 88888.00 2012-11-14 23:40:56.250 319 12723.30 12.82 54819.55 88888.00 2012-11-14 23:40:56.375 319 12723.30 12.82 54819.53 88888.00 2012-11-14 23:40:56.500 319 12723.27 12.85 54819.55 88888.00 2012-11-14 23:40:56.625 319 12723.25 12.82 54819.55 88888.00 2012-11-14 23:40:56.750 319 12723.25 12.82 54819.55 88888.00 2012-11-14 23:40:56.875 319 12723.25 12.82 54819.53 88888.00 2012-11-14 23:40:57.000 319 12723.23 12.82 54819.53 88888.00 2012-11-14 23:40:57.125 319 12723.23 12.85 54819.53 88888.00 2012-11-14 23:40:57.250 319 12723.20 12.85 54819.57 88888.00 2012-11-14 23:40:57.375 319 12723.25 12.88 54819.60 88888.00 2012-11-14 23:40:57.500 319 12723.27 12.85 54819.57 88888.00 2012-11-14 23:40:57.625 319 12723.27 12.85 54819.55 88888.00 2012-11-14 23:40:57.750 319 12723.27 12.88 54819.57 88888.00 2012-11-14 23:40:57.875 319 12723.30 12.85 54819.60 88888.00 2012-11-14 23:40:58.000 319 12723.33 12.88 54819.57 88888.00 2012-11-14 23:40:58.125 319 12723.30 12.88 54819.60 88888.00 2012-11-14 23:40:58.250 319 12723.30 12.88 54819.60 88888.00 2012-11-14 23:40:58.375 319 12723.33 12.85 54819.60 88888.00 2012-11-14 23:40:58.500 319 12723.23 12.85 54819.60 88888.00 2012-11-14 23:40:58.625 319 12723.23 12.82 54819.57 88888.00 2012-11-14 23:40:58.750 319 12723.23 12.80 54819.55 88888.00 2012-11-14 23:40:58.875 319 12723.25 12.85 54819.60 88888.00 2012-11-14 23:40:59.000 319 12723.25 12.85 54819.62 88888.00 2012-11-14 23:40:59.125 319 12723.23 12.88 54819.62 88888.00 2012-11-14 23:40:59.250 319 12723.20 12.88 54819.60 88888.00 2012-11-14 23:40:59.375 319 12723.23 12.85 54819.60 88888.00 2012-11-14 23:40:59.500 319 12723.23 12.85 54819.60 88888.00 2012-11-14 23:40:59.625 319 12723.25 12.85 54819.62 88888.00 2012-11-14 23:40:59.750 319 12723.23 12.85 54819.62 88888.00 2012-11-14 23:40:59.875 319 12723.23 12.90 54819.62 88888.00 2012-11-14 23:41:00.000 319 12723.20 12.88 54819.62 88888.00 2012-11-14 23:41:00.125 319 12723.23 12.85 54819.60 88888.00 2012-11-14 23:41:00.250 319 12723.17 12.82 54819.57 88888.00 2012-11-14 23:41:00.375 319 12723.17 12.88 54819.60 88888.00 2012-11-14 23:41:00.500 319 12723.17 12.90 54819.62 88888.00 2012-11-14 23:41:00.625 319 12723.20 12.88 54819.62 88888.00 2012-11-14 23:41:00.750 319 12723.23 12.90 54819.65 88888.00 2012-11-14 23:41:00.875 319 12723.25 12.90 54819.62 88888.00 2012-11-14 23:41:01.000 319 12723.20 12.85 54819.60 88888.00 2012-11-14 23:41:01.125 319 12723.17 12.82 54819.60 88888.00 2012-11-14 23:41:01.250 319 12723.17 12.80 54819.60 88888.00 2012-11-14 23:41:01.375 319 12723.20 12.80 54819.55 88888.00 2012-11-14 23:41:01.500 319 12723.20 12.82 54819.60 88888.00 2012-11-14 23:41:01.625 319 12723.17 12.90 54819.65 88888.00 2012-11-14 23:41:01.750 319 12723.10 12.85 54819.65 88888.00 2012-11-14 23:41:01.875 319 12723.08 12.82 54819.62 88888.00 2012-11-14 23:41:02.000 319 12723.12 12.82 54819.57 88888.00 2012-11-14 23:41:02.125 319 12723.17 12.88 54819.60 88888.00 2012-11-14 23:41:02.250 319 12723.17 12.85 54819.62 88888.00 2012-11-14 23:41:02.375 319 12723.23 12.85 54819.62 88888.00 2012-11-14 23:41:02.500 319 12723.25 12.85 54819.62 88888.00 2012-11-14 23:41:02.625 319 12723.17 12.88 54819.62 88888.00 2012-11-14 23:41:02.750 319 12723.15 12.88 54819.62 88888.00 2012-11-14 23:41:02.875 319 12723.15 12.88 54819.60 88888.00 2012-11-14 23:41:03.000 319 12723.17 12.82 54819.60 88888.00 2012-11-14 23:41:03.125 319 12723.15 12.82 54819.60 88888.00 2012-11-14 23:41:03.250 319 12723.12 12.85 54819.65 88888.00 2012-11-14 23:41:03.375 319 12723.15 12.85 54819.60 88888.00 2012-11-14 23:41:03.500 319 12723.12 12.82 54819.62 88888.00 2012-11-14 23:41:03.625 319 12723.12 12.85 54819.68 88888.00 2012-11-14 23:41:03.750 319 12723.17 12.85 54819.70 88888.00 2012-11-14 23:41:03.875 319 12723.15 12.85 54819.68 88888.00 2012-11-14 23:41:04.000 319 12723.12 12.82 54819.62 88888.00 2012-11-14 23:41:04.125 319 12723.10 12.80 54819.62 88888.00 2012-11-14 23:41:04.250 319 12723.05 12.80 54819.62 88888.00 2012-11-14 23:41:04.375 319 12723.10 12.82 54819.68 88888.00 2012-11-14 23:41:04.500 319 12723.17 12.85 54819.70 88888.00 2012-11-14 23:41:04.625 319 12723.10 12.80 54819.68 88888.00 2012-11-14 23:41:04.750 319 12723.08 12.82 54819.65 88888.00 2012-11-14 23:41:04.875 319 12723.10 12.82 54819.68 88888.00 2012-11-14 23:41:05.000 319 12723.05 12.82 54819.68 88888.00 2012-11-14 23:41:05.125 319 12723.10 12.82 54819.68 88888.00 2012-11-14 23:41:05.250 319 12723.02 12.78 54819.65 88888.00 2012-11-14 23:41:05.375 319 12722.98 12.78 54819.65 88888.00 2012-11-14 23:41:05.500 319 12722.95 12.78 54819.65 88888.00 2012-11-14 23:41:05.625 319 12723.02 12.80 54819.68 88888.00 2012-11-14 23:41:05.750 319 12723.08 12.80 54819.68 88888.00 2012-11-14 23:41:05.875 319 12723.05 12.80 54819.62 88888.00 2012-11-14 23:41:06.000 319 12722.95 12.78 54819.62 88888.00 2012-11-14 23:41:06.125 319 12722.98 12.75 54819.62 88888.00 2012-11-14 23:41:06.250 319 12722.98 12.78 54819.65 88888.00 2012-11-14 23:41:06.375 319 12723.00 12.80 54819.65 88888.00 2012-11-14 23:41:06.500 319 12722.98 12.78 54819.65 88888.00 2012-11-14 23:41:06.625 319 12722.92 12.80 54819.65 88888.00 2012-11-14 23:41:06.750 319 12722.88 12.80 54819.65 88888.00 2012-11-14 23:41:06.875 319 12722.92 12.82 54819.68 88888.00 2012-11-14 23:41:07.000 319 12722.98 12.80 54819.65 88888.00 2012-11-14 23:41:07.125 319 12722.92 12.78 54819.62 88888.00 2012-11-14 23:41:07.250 319 12722.83 12.78 54819.65 88888.00 2012-11-14 23:41:07.375 319 12722.90 12.78 54819.62 88888.00 2012-11-14 23:41:07.500 319 12722.92 12.80 54819.62 88888.00 2012-11-14 23:41:07.625 319 12723.00 12.80 54819.62 88888.00 2012-11-14 23:41:07.750 319 12722.95 12.78 54819.62 88888.00 2012-11-14 23:41:07.875 319 12722.92 12.78 54819.65 88888.00 2012-11-14 23:41:08.000 319 12722.90 12.80 54819.65 88888.00 2012-11-14 23:41:08.125 319 12722.88 12.82 54819.68 88888.00 2012-11-14 23:41:08.250 319 12722.83 12.82 54819.68 88888.00 2012-11-14 23:41:08.375 319 12722.83 12.85 54819.70 88888.00 2012-11-14 23:41:08.500 319 12722.83 12.82 54819.68 88888.00 2012-11-14 23:41:08.625 319 12722.83 12.82 54819.70 88888.00 2012-11-14 23:41:08.750 319 12722.85 12.85 54819.70 88888.00 2012-11-14 23:41:08.875 319 12722.83 12.82 54819.72 88888.00 2012-11-14 23:41:09.000 319 12722.80 12.80 54819.68 88888.00 2012-11-14 23:41:09.125 319 12722.77 12.80 54819.68 88888.00 2012-11-14 23:41:09.250 319 12722.83 12.80 54819.68 88888.00 2012-11-14 23:41:09.375 319 12722.80 12.80 54819.65 88888.00 2012-11-14 23:41:09.500 319 12722.77 12.80 54819.70 88888.00 2012-11-14 23:41:09.625 319 12722.80 12.80 54819.68 88888.00 2012-11-14 23:41:09.750 319 12722.80 12.82 54819.68 88888.00 2012-11-14 23:41:09.875 319 12722.75 12.82 54819.70 88888.00 2012-11-14 23:41:10.000 319 12722.80 12.82 54819.72 88888.00 2012-11-14 23:41:10.125 319 12722.83 12.82 54819.72 88888.00 2012-11-14 23:41:10.250 319 12722.75 12.82 54819.72 88888.00 2012-11-14 23:41:10.375 319 12722.70 12.80 54819.68 88888.00 2012-11-14 23:41:10.500 319 12722.70 12.78 54819.70 88888.00 2012-11-14 23:41:10.625 319 12722.70 12.80 54819.72 88888.00 2012-11-14 23:41:10.750 319 12722.67 12.80 54819.72 88888.00 2012-11-14 23:41:10.875 319 12722.65 12.80 54819.70 88888.00 2012-11-14 23:41:11.000 319 12722.70 12.80 54819.70 88888.00 2012-11-14 23:41:11.125 319 12722.70 12.78 54819.72 88888.00 2012-11-14 23:41:11.250 319 12722.62 12.80 54819.72 88888.00 2012-11-14 23:41:11.375 319 12722.62 12.78 54819.70 88888.00 2012-11-14 23:41:11.500 319 12722.62 12.75 54819.68 88888.00 2012-11-14 23:41:11.625 319 12722.65 12.75 54819.68 88888.00 2012-11-14 23:41:11.750 319 12722.62 12.78 54819.70 88888.00 2012-11-14 23:41:11.875 319 12722.60 12.78 54819.68 88888.00 2012-11-14 23:41:12.000 319 12722.65 12.78 54819.68 88888.00 2012-11-14 23:41:12.125 319 12722.65 12.78 54819.70 88888.00 2012-11-14 23:41:12.250 319 12722.65 12.80 54819.70 88888.00 2012-11-14 23:41:12.375 319 12722.60 12.78 54819.68 88888.00 2012-11-14 23:41:12.500 319 12722.58 12.72 54819.68 88888.00 2012-11-14 23:41:12.625 319 12722.58 12.75 54819.68 88888.00 2012-11-14 23:41:12.750 319 12722.55 12.80 54819.70 88888.00 2012-11-14 23:41:12.875 319 12722.58 12.78 54819.70 88888.00 2012-11-14 23:41:13.000 319 12722.58 12.78 54819.70 88888.00 2012-11-14 23:41:13.125 319 12722.48 12.78 54819.72 88888.00 2012-11-14 23:41:13.250 319 12722.42 12.72 54819.72 88888.00 2012-11-14 23:41:13.375 319 12722.48 12.78 54819.70 88888.00 2012-11-14 23:41:13.500 319 12722.55 12.78 54819.70 88888.00 2012-11-14 23:41:13.625 319 12722.55 12.75 54819.70 88888.00 2012-11-14 23:41:13.750 319 12722.50 12.75 54819.70 88888.00 2012-11-14 23:41:13.875 319 12722.48 12.75 54819.78 88888.00 2012-11-14 23:41:14.000 319 12722.48 12.78 54819.75 88888.00 2012-11-14 23:41:14.125 319 12722.45 12.72 54819.72 88888.00 2012-11-14 23:41:14.250 319 12722.48 12.72 54819.75 88888.00 2012-11-14 23:41:14.375 319 12722.52 12.75 54819.72 88888.00 2012-11-14 23:41:14.500 319 12722.50 12.78 54819.72 88888.00 2012-11-14 23:41:14.625 319 12722.45 12.78 54819.75 88888.00 2012-11-14 23:41:14.750 319 12722.52 12.78 54819.75 88888.00 2012-11-14 23:41:14.875 319 12722.58 12.80 54819.78 88888.00 2012-11-14 23:41:15.000 319 12722.50 12.78 54819.78 88888.00 2012-11-14 23:41:15.125 319 12722.45 12.78 54819.80 88888.00 2012-11-14 23:41:15.250 319 12722.42 12.78 54819.78 88888.00 2012-11-14 23:41:15.375 319 12722.40 12.75 54819.72 88888.00 2012-11-14 23:41:15.500 319 12722.38 12.75 54819.70 88888.00 2012-11-14 23:41:15.625 319 12722.40 12.75 54819.70 88888.00 2012-11-14 23:41:15.750 319 12722.40 12.75 54819.72 88888.00 2012-11-14 23:41:15.875 319 12722.38 12.78 54819.72 88888.00 2012-11-14 23:41:16.000 319 12722.38 12.78 54819.72 88888.00 2012-11-14 23:41:16.125 319 12722.38 12.78 54819.72 88888.00 2012-11-14 23:41:16.250 319 12722.33 12.78 54819.75 88888.00 2012-11-14 23:41:16.375 319 12722.33 12.78 54819.80 88888.00 2012-11-14 23:41:16.500 319 12722.33 12.75 54819.75 88888.00 2012-11-14 23:41:16.625 319 12722.30 12.72 54819.72 88888.00 2012-11-14 23:41:16.750 319 12722.27 12.72 54819.75 88888.00 2012-11-14 23:41:16.875 319 12722.27 12.75 54819.75 88888.00 2012-11-14 23:41:17.000 319 12722.27 12.75 54819.72 88888.00 2012-11-14 23:41:17.125 319 12722.23 12.72 54819.72 88888.00 2012-11-14 23:41:17.250 319 12722.17 12.70 54819.72 88888.00 2012-11-14 23:41:17.375 319 12722.10 12.72 54819.70 88888.00 2012-11-14 23:41:17.500 319 12722.15 12.75 54819.75 88888.00 2012-11-14 23:41:17.625 319 12722.17 12.78 54819.75 88888.00 2012-11-14 23:41:17.750 319 12722.08 12.75 54819.75 88888.00 2012-11-14 23:41:17.875 319 12722.02 12.72 54819.75 88888.00 2012-11-14 23:41:18.000 319 12722.10 12.72 54819.75 88888.00 2012-11-14 23:41:18.125 319 12722.12 12.75 54819.80 88888.00 2012-11-14 23:41:18.250 319 12722.15 12.78 54819.80 88888.00 2012-11-14 23:41:18.375 319 12722.17 12.75 54819.75 88888.00 2012-11-14 23:41:18.500 319 12722.10 12.75 54819.75 88888.00 2012-11-14 23:41:18.625 319 12722.12 12.72 54819.75 88888.00 2012-11-14 23:41:18.750 319 12722.10 12.75 54819.75 88888.00 2012-11-14 23:41:18.875 319 12722.08 12.75 54819.75 88888.00 2012-11-14 23:41:19.000 319 12722.05 12.72 54819.72 88888.00 2012-11-14 23:41:19.125 319 12722.00 12.70 54819.72 88888.00 2012-11-14 23:41:19.250 319 12721.98 12.70 54819.78 88888.00 2012-11-14 23:41:19.375 319 12722.05 12.75 54819.78 88888.00 2012-11-14 23:41:19.500 319 12722.02 12.78 54819.78 88888.00 2012-11-14 23:41:19.625 319 12722.00 12.75 54819.75 88888.00 2012-11-14 23:41:19.750 319 12722.02 12.75 54819.78 88888.00 2012-11-14 23:41:19.875 319 12721.95 12.70 54819.72 88888.00 2012-11-14 23:41:20.000 319 12721.95 12.72 54819.72 88888.00 2012-11-14 23:41:20.125 319 12721.95 12.75 54819.78 88888.00 2012-11-14 23:41:20.250 319 12721.98 12.72 54819.78 88888.00 2012-11-14 23:41:20.375 319 12722.02 12.75 54819.78 88888.00 2012-11-14 23:41:20.500 319 12722.02 12.75 54819.78 88888.00 2012-11-14 23:41:20.625 319 12721.95 12.72 54819.78 88888.00 2012-11-14 23:41:20.750 319 12721.90 12.70 54819.75 88888.00 2012-11-14 23:41:20.875 319 12721.88 12.72 54819.78 88888.00 2012-11-14 23:41:21.000 319 12721.83 12.72 54819.78 88888.00 2012-11-14 23:41:21.125 319 12721.88 12.72 54819.80 88888.00 2012-11-14 23:41:21.250 319 12721.90 12.72 54819.78 88888.00 2012-11-14 23:41:21.375 319 12721.90 12.75 54819.78 88888.00 2012-11-14 23:41:21.500 319 12721.88 12.72 54819.78 88888.00 2012-11-14 23:41:21.625 319 12721.77 12.75 54819.80 88888.00 2012-11-14 23:41:21.750 319 12721.77 12.75 54819.78 88888.00 2012-11-14 23:41:21.875 319 12721.73 12.75 54819.78 88888.00 2012-11-14 23:41:22.000 319 12721.70 12.72 54819.78 88888.00 2012-11-14 23:41:22.125 319 12721.65 12.70 54819.75 88888.00 2012-11-14 23:41:22.250 319 12721.70 12.72 54819.78 88888.00 2012-11-14 23:41:22.375 319 12721.75 12.75 54819.75 88888.00 2012-11-14 23:41:22.500 319 12721.73 12.75 54819.75 88888.00 2012-11-14 23:41:22.625 319 12721.67 12.72 54819.78 88888.00 2012-11-14 23:41:22.750 319 12721.67 12.72 54819.75 88888.00 2012-11-14 23:41:22.875 319 12721.75 12.70 54819.78 88888.00 2012-11-14 23:41:23.000 319 12721.67 12.75 54819.82 88888.00 2012-11-14 23:41:23.125 319 12721.65 12.75 54819.80 88888.00 2012-11-14 23:41:23.250 319 12721.58 12.70 54819.75 88888.00 2012-11-14 23:41:23.375 319 12721.50 12.68 54819.72 88888.00 2012-11-14 23:41:23.500 319 12721.55 12.72 54819.78 88888.00 2012-11-14 23:41:23.625 319 12721.60 12.78 54819.80 88888.00 2012-11-14 23:41:23.750 319 12721.60 12.75 54819.78 88888.00 2012-11-14 23:41:23.875 319 12721.60 12.78 54819.78 88888.00 2012-11-14 23:41:24.000 319 12721.62 12.75 54819.75 88888.00 2012-11-14 23:41:24.125 319 12721.55 12.75 54819.80 88888.00 2012-11-14 23:41:24.250 319 12721.50 12.75 54819.80 88888.00 2012-11-14 23:41:24.375 319 12721.52 12.78 54819.82 88888.00 2012-11-14 23:41:24.500 319 12721.50 12.75 54819.82 88888.00 2012-11-14 23:41:24.625 319 12721.45 12.72 54819.78 88888.00 2012-11-14 23:41:24.750 319 12721.40 12.72 54819.75 88888.00 2012-11-14 23:41:24.875 319 12721.42 12.75 54819.78 88888.00 2012-11-14 23:41:25.000 319 12721.42 12.75 54819.80 88888.00 2012-11-14 23:41:25.125 319 12721.48 12.75 54819.82 88888.00 2012-11-14 23:41:25.250 319 12721.45 12.75 54819.82 88888.00 2012-11-14 23:41:25.375 319 12721.48 12.78 54819.82 88888.00 2012-11-14 23:41:25.500 319 12721.48 12.80 54819.82 88888.00 2012-11-14 23:41:25.625 319 12721.42 12.80 54819.82 88888.00 2012-11-14 23:41:25.750 319 12721.35 12.78 54819.85 88888.00 2012-11-14 23:41:25.875 319 12721.33 12.78 54819.80 88888.00 2012-11-14 23:41:26.000 319 12721.38 12.72 54819.78 88888.00 2012-11-14 23:41:26.125 319 12721.40 12.78 54819.80 88888.00 2012-11-14 23:41:26.250 319 12721.38 12.78 54819.82 88888.00 2012-11-14 23:41:26.375 319 12721.25 12.75 54819.80 88888.00 2012-11-14 23:41:26.500 319 12721.27 12.70 54819.80 88888.00 2012-11-14 23:41:26.625 319 12721.30 12.75 54819.82 88888.00 2012-11-14 23:41:26.750 319 12721.33 12.78 54819.80 88888.00 2012-11-14 23:41:26.875 319 12721.23 12.78 54819.80 88888.00 2012-11-14 23:41:27.000 319 12721.20 12.78 54819.82 88888.00 2012-11-14 23:41:27.125 319 12721.17 12.78 54819.82 88888.00 2012-11-14 23:41:27.250 319 12721.17 12.75 54819.85 88888.00 2012-11-14 23:41:27.375 319 12721.17 12.78 54819.85 88888.00 2012-11-14 23:41:27.500 319 12721.17 12.78 54819.85 88888.00 2012-11-14 23:41:27.625 319 12721.15 12.80 54819.82 88888.00 2012-11-14 23:41:27.750 319 12721.15 12.80 54819.85 88888.00 2012-11-14 23:41:27.875 319 12721.12 12.80 54819.85 88888.00 2012-11-14 23:41:28.000 319 12721.15 12.80 54819.82 88888.00 2012-11-14 23:41:28.125 319 12721.12 12.80 54819.82 88888.00 2012-11-14 23:41:28.250 319 12721.12 12.78 54819.82 88888.00 2012-11-14 23:41:28.375 319 12721.10 12.78 54819.82 88888.00 2012-11-14 23:41:28.500 319 12721.02 12.72 54819.78 88888.00 2012-11-14 23:41:28.625 319 12721.00 12.75 54819.80 88888.00 2012-11-14 23:41:28.750 319 12721.00 12.78 54819.80 88888.00 2012-11-14 23:41:28.875 319 12721.05 12.75 54819.82 88888.00 2012-11-14 23:41:29.000 319 12721.02 12.72 54819.80 88888.00 2012-11-14 23:41:29.125 319 12721.00 12.78 54819.80 88888.00 2012-11-14 23:41:29.250 319 12720.92 12.72 54819.82 88888.00 2012-11-14 23:41:29.375 319 12720.92 12.72 54819.78 88888.00 2012-11-14 23:41:29.500 319 12721.00 12.75 54819.80 88888.00 2012-11-14 23:41:29.625 319 12721.00 12.80 54819.85 88888.00 2012-11-14 23:41:29.750 319 12721.02 12.80 54819.85 88888.00 2012-11-14 23:41:29.875 319 12721.02 12.80 54819.85 88888.00 2012-11-14 23:41:30.000 319 12720.95 12.75 54819.82 88888.00 2012-11-14 23:41:30.125 319 12721.02 12.78 54819.80 88888.00 2012-11-14 23:41:30.250 319 12721.10 12.78 54819.85 88888.00 2012-11-14 23:41:30.375 319 12721.08 12.78 54819.85 88888.00 2012-11-14 23:41:30.500 319 12721.00 12.78 54819.80 88888.00 2012-11-14 23:41:30.625 319 12720.95 12.80 54819.82 88888.00 2012-11-14 23:41:30.750 319 12720.95 12.82 54819.85 88888.00 2012-11-14 23:41:30.875 319 12721.02 12.85 54819.88 88888.00 2012-11-14 23:41:31.000 319 12720.95 12.80 54819.82 88888.00 2012-11-14 23:41:31.125 319 12720.90 12.78 54819.80 88888.00 2012-11-14 23:41:31.250 319 12720.88 12.78 54819.80 88888.00 2012-11-14 23:41:31.375 319 12720.88 12.82 54819.82 88888.00 2012-11-14 23:41:31.500 319 12720.88 12.82 54819.82 88888.00 2012-11-14 23:41:31.625 319 12720.90 12.80 54819.80 88888.00 2012-11-14 23:41:31.750 319 12720.90 12.80 54819.80 88888.00 2012-11-14 23:41:31.875 319 12720.85 12.82 54819.82 88888.00 2012-11-14 23:41:32.000 319 12720.80 12.85 54819.82 88888.00 2012-11-14 23:41:32.125 319 12720.77 12.82 54819.82 88888.00 2012-11-14 23:41:32.250 319 12720.77 12.78 54819.80 88888.00 2012-11-14 23:41:32.375 319 12720.77 12.75 54819.80 88888.00 2012-11-14 23:41:32.500 319 12720.83 12.78 54819.82 88888.00 2012-11-14 23:41:32.625 319 12720.90 12.82 54819.85 88888.00 2012-11-14 23:41:32.750 319 12720.88 12.85 54819.82 88888.00 2012-11-14 23:41:32.875 319 12720.80 12.82 54819.78 88888.00 2012-11-14 23:41:33.000 319 12720.83 12.78 54819.72 88888.00 2012-11-14 23:41:33.125 319 12720.85 12.78 54819.78 88888.00 2012-11-14 23:41:33.250 319 12720.83 12.80 54819.78 88888.00 2012-11-14 23:41:33.375 319 12720.80 12.80 54819.80 88888.00 2012-11-14 23:41:33.500 319 12720.75 12.78 54819.78 88888.00 2012-11-14 23:41:33.625 319 12720.80 12.80 54819.78 88888.00 2012-11-14 23:41:33.750 319 12720.75 12.80 54819.78 88888.00 2012-11-14 23:41:33.875 319 12720.75 12.78 54819.75 88888.00 2012-11-14 23:41:34.000 319 12720.80 12.75 54819.75 88888.00 2012-11-14 23:41:34.125 319 12720.80 12.78 54819.78 88888.00 2012-11-14 23:41:34.250 319 12720.80 12.78 54819.80 88888.00 2012-11-14 23:41:34.375 319 12720.75 12.75 54819.75 88888.00 2012-11-14 23:41:34.500 319 12720.67 12.78 54819.75 88888.00 2012-11-14 23:41:34.625 319 12720.75 12.82 54819.80 88888.00 2012-11-14 23:41:34.750 319 12720.77 12.85 54819.80 88888.00 2012-11-14 23:41:34.875 319 12720.77 12.82 54819.78 88888.00 2012-11-14 23:41:35.000 319 12720.75 12.82 54819.75 88888.00 2012-11-14 23:41:35.125 319 12720.75 12.80 54819.75 88888.00 2012-11-14 23:41:35.250 319 12720.75 12.78 54819.75 88888.00 2012-11-14 23:41:35.375 319 12720.75 12.78 54819.75 88888.00 2012-11-14 23:41:35.500 319 12720.73 12.80 54819.75 88888.00 2012-11-14 23:41:35.625 319 12720.70 12.80 54819.75 88888.00 2012-11-14 23:41:35.750 319 12720.67 12.82 54819.75 88888.00 2012-11-14 23:41:35.875 319 12720.62 12.82 54819.72 88888.00 2012-11-14 23:41:36.000 319 12720.62 12.78 54819.70 88888.00 2012-11-14 23:41:36.125 319 12720.67 12.78 54819.72 88888.00 2012-11-14 23:41:36.250 319 12720.70 12.82 54819.75 88888.00 2012-11-14 23:41:36.375 319 12720.70 12.82 54819.75 88888.00 2012-11-14 23:41:36.500 319 12720.62 12.78 54819.72 88888.00 2012-11-14 23:41:36.625 319 12720.60 12.78 54819.72 88888.00 2012-11-14 23:41:36.750 319 12720.60 12.78 54819.75 88888.00 2012-11-14 23:41:36.875 319 12720.65 12.78 54819.72 88888.00 2012-11-14 23:41:37.000 319 12720.67 12.78 54819.72 88888.00 2012-11-14 23:41:37.125 319 12720.58 12.80 54819.75 88888.00 2012-11-14 23:41:37.250 319 12720.55 12.80 54819.75 88888.00 2012-11-14 23:41:37.375 319 12720.52 12.80 54819.72 88888.00 2012-11-14 23:41:37.500 319 12720.55 12.82 54819.75 88888.00 2012-11-14 23:41:37.625 319 12720.60 12.85 54819.80 88888.00 2012-11-14 23:41:37.750 319 12720.62 12.82 54819.78 88888.00 2012-11-14 23:41:37.875 319 12720.62 12.82 54819.72 88888.00 2012-11-14 23:41:38.000 319 12720.60 12.80 54819.68 88888.00 2012-11-14 23:41:38.125 319 12720.55 12.82 54819.70 88888.00 2012-11-14 23:41:38.250 319 12720.48 12.78 54819.70 88888.00 2012-11-14 23:41:38.375 319 12720.55 12.82 54819.72 88888.00 2012-11-14 23:41:38.500 319 12720.58 12.88 54819.72 88888.00 2012-11-14 23:41:38.625 319 12720.60 12.85 54819.72 88888.00 2012-11-14 23:41:38.750 319 12720.58 12.85 54819.72 88888.00 2012-11-14 23:41:38.875 319 12720.55 12.82 54819.70 88888.00 2012-11-14 23:41:39.000 319 12720.58 12.80 54819.70 88888.00 2012-11-14 23:41:39.125 319 12720.58 12.82 54819.70 88888.00 2012-11-14 23:41:39.250 319 12720.48 12.82 54819.70 88888.00 2012-11-14 23:41:39.375 319 12720.48 12.80 54819.68 88888.00 2012-11-14 23:41:39.500 319 12720.42 12.80 54819.68 88888.00 2012-11-14 23:41:39.625 319 12720.50 12.78 54819.65 88888.00 2012-11-14 23:41:39.750 319 12720.52 12.82 54819.65 88888.00 2012-11-14 23:41:39.875 319 12720.52 12.85 54819.70 88888.00 2012-11-14 23:41:40.000 319 12720.55 12.88 54819.70 88888.00 2012-11-14 23:41:40.125 319 12720.52 12.85 54819.70 88888.00 2012-11-14 23:41:40.250 319 12720.48 12.88 54819.70 88888.00 2012-11-14 23:41:40.375 319 12720.50 12.82 54819.68 88888.00 2012-11-14 23:41:40.500 319 12720.58 12.85 54819.70 88888.00 2012-11-14 23:41:40.625 319 12720.52 12.85 54819.68 88888.00 2012-11-14 23:41:40.750 319 12720.50 12.82 54819.70 88888.00 2012-11-14 23:41:40.875 319 12720.48 12.82 54819.68 88888.00 2012-11-14 23:41:41.000 319 12720.45 12.85 54819.68 88888.00 2012-11-14 23:41:41.125 319 12720.40 12.82 54819.68 88888.00 2012-11-14 23:41:41.250 319 12720.42 12.80 54819.68 88888.00 2012-11-14 23:41:41.375 319 12720.52 12.85 54819.70 88888.00 2012-11-14 23:41:41.500 319 12720.60 12.88 54819.68 88888.00 2012-11-14 23:41:41.625 319 12720.60 12.85 54819.70 88888.00 2012-11-14 23:41:41.750 319 12720.52 12.80 54819.62 88888.00 2012-11-14 23:41:41.875 319 12720.50 12.80 54819.62 88888.00 2012-11-14 23:41:42.000 319 12720.48 12.82 54819.68 88888.00 2012-11-14 23:41:42.125 319 12720.52 12.85 54819.65 88888.00 2012-11-14 23:41:42.250 319 12720.48 12.88 54819.62 88888.00 2012-11-14 23:41:42.375 319 12720.45 12.82 54819.62 88888.00 2012-11-14 23:41:42.500 319 12720.45 12.82 54819.65 88888.00 2012-11-14 23:41:42.625 319 12720.50 12.82 54819.68 88888.00 2012-11-14 23:41:42.750 319 12720.50 12.88 54819.68 88888.00 2012-11-14 23:41:42.875 319 12720.48 12.88 54819.65 88888.00 2012-11-14 23:41:43.000 319 12720.45 12.82 54819.60 88888.00 2012-11-14 23:41:43.125 319 12720.38 12.80 54819.60 88888.00 2012-11-14 23:41:43.250 319 12720.33 12.80 54819.62 88888.00 2012-11-14 23:41:43.375 319 12720.30 12.80 54819.57 88888.00 2012-11-14 23:41:43.500 319 12720.38 12.82 54819.60 88888.00 2012-11-14 23:41:43.625 319 12720.40 12.85 54819.62 88888.00 2012-11-14 23:41:43.750 319 12720.38 12.88 54819.62 88888.00 2012-11-14 23:41:43.875 319 12720.33 12.85 54819.62 88888.00 2012-11-14 23:41:44.000 319 12720.40 12.85 54819.60 88888.00 2012-11-14 23:41:44.125 319 12720.42 12.85 54819.62 88888.00 2012-11-14 23:41:44.250 319 12720.40 12.85 54819.60 88888.00 2012-11-14 23:41:44.375 319 12720.38 12.88 54819.60 88888.00 2012-11-14 23:41:44.500 319 12720.38 12.85 54819.60 88888.00 2012-11-14 23:41:44.625 319 12720.35 12.85 54819.62 88888.00 2012-11-14 23:41:44.750 319 12720.27 12.82 54819.57 88888.00 2012-11-14 23:41:44.875 319 12720.33 12.85 54819.57 88888.00 2012-11-14 23:41:45.000 319 12720.35 12.85 54819.57 88888.00 2012-11-14 23:41:45.125 319 12720.33 12.85 54819.57 88888.00 2012-11-14 23:41:45.250 319 12720.30 12.85 54819.60 88888.00 2012-11-14 23:41:45.375 319 12720.35 12.88 54819.60 88888.00 2012-11-14 23:41:45.500 319 12720.40 12.90 54819.57 88888.00 2012-11-14 23:41:45.625 319 12720.38 12.88 54819.60 88888.00 2012-11-14 23:41:45.750 319 12720.35 12.88 54819.62 88888.00 2012-11-14 23:41:45.875 319 12720.35 12.85 54819.60 88888.00 2012-11-14 23:41:46.000 319 12720.30 12.82 54819.57 88888.00 2012-11-14 23:41:46.125 319 12720.33 12.82 54819.57 88888.00 2012-11-14 23:41:46.250 319 12720.35 12.88 54819.62 88888.00 2012-11-14 23:41:46.375 319 12720.33 12.88 54819.60 88888.00 2012-11-14 23:41:46.500 319 12720.30 12.88 54819.57 88888.00 2012-11-14 23:41:46.625 319 12720.27 12.82 54819.55 88888.00 2012-11-14 23:41:46.750 319 12720.27 12.82 54819.55 88888.00 2012-11-14 23:41:46.875 319 12720.30 12.85 54819.55 88888.00 2012-11-14 23:41:47.000 319 12720.30 12.88 54819.57 88888.00 2012-11-14 23:41:47.125 319 12720.33 12.85 54819.53 88888.00 2012-11-14 23:41:47.250 319 12720.33 12.82 54819.57 88888.00 2012-11-14 23:41:47.375 319 12720.33 12.85 54819.55 88888.00 2012-11-14 23:41:47.500 319 12720.30 12.85 54819.53 88888.00 2012-11-14 23:41:47.625 319 12720.35 12.88 54819.53 88888.00 2012-11-14 23:41:47.750 319 12720.33 12.85 54819.53 88888.00 2012-11-14 23:41:47.875 319 12720.30 12.82 54819.53 88888.00 2012-11-14 23:41:48.000 319 12720.33 12.85 54819.50 88888.00 2012-11-14 23:41:48.125 319 12720.35 12.85 54819.53 88888.00 2012-11-14 23:41:48.250 319 12720.35 12.82 54819.53 88888.00 2012-11-14 23:41:48.375 319 12720.30 12.82 54819.50 88888.00 2012-11-14 23:41:48.500 319 12720.33 12.88 54819.47 88888.00 2012-11-14 23:41:48.625 319 12720.38 12.88 54819.47 88888.00 2012-11-14 23:41:48.750 319 12720.35 12.85 54819.50 88888.00 2012-11-14 23:41:48.875 319 12720.23 12.85 54819.50 88888.00 2012-11-14 23:41:49.000 319 12720.20 12.88 54819.53 88888.00 2012-11-14 23:41:49.125 319 12720.20 12.85 54819.53 88888.00 2012-11-14 23:41:49.250 319 12720.20 12.82 54819.50 88888.00 2012-11-14 23:41:49.375 319 12720.25 12.88 54819.53 88888.00 2012-11-14 23:41:49.500 319 12720.30 12.90 54819.50 88888.00 2012-11-14 23:41:49.625 319 12720.25 12.88 54819.47 88888.00 2012-11-14 23:41:49.750 319 12720.15 12.85 54819.45 88888.00 2012-11-14 23:41:49.875 319 12720.12 12.85 54819.47 88888.00 2012-11-14 23:41:50.000 319 12720.20 12.85 54819.45 88888.00 2012-11-14 23:41:50.125 319 12720.20 12.85 54819.47 88888.00 2012-11-14 23:41:50.250 319 12720.23 12.85 54819.47 88888.00 2012-11-14 23:41:50.375 319 12720.25 12.90 54819.50 88888.00 2012-11-14 23:41:50.500 319 12720.23 12.90 54819.45 88888.00 2012-11-14 23:41:50.625 319 12720.17 12.88 54819.43 88888.00 2012-11-14 23:41:50.750 319 12720.15 12.88 54819.45 88888.00 2012-11-14 23:41:50.875 319 12720.17 12.90 54819.45 88888.00 2012-11-14 23:41:51.000 319 12720.15 12.90 54819.43 88888.00 2012-11-14 23:41:51.125 319 12720.15 12.88 54819.43 88888.00 2012-11-14 23:41:51.250 319 12720.15 12.85 54819.45 88888.00 2012-11-14 23:41:51.375 319 12720.23 12.93 54819.45 88888.00 2012-11-14 23:41:51.500 319 12720.23 12.90 54819.45 88888.00 2012-11-14 23:41:51.625 319 12720.15 12.90 54819.43 88888.00 2012-11-14 23:41:51.750 319 12720.12 12.90 54819.45 88888.00 2012-11-14 23:41:51.875 319 12720.15 12.90 54819.45 88888.00 2012-11-14 23:41:52.000 319 12720.17 12.93 54819.43 88888.00 2012-11-14 23:41:52.125 319 12720.17 12.90 54819.43 88888.00 2012-11-14 23:41:52.250 319 12720.12 12.88 54819.43 88888.00 2012-11-14 23:41:52.375 319 12720.08 12.88 54819.40 88888.00 2012-11-14 23:41:52.500 319 12720.05 12.88 54819.38 88888.00 2012-11-14 23:41:52.625 319 12720.08 12.85 54819.43 88888.00 2012-11-14 23:41:52.750 319 12720.12 12.88 54819.40 88888.00 2012-11-14 23:41:52.875 319 12720.17 12.90 54819.43 88888.00 2012-11-14 23:41:53.000 319 12720.17 12.90 54819.38 88888.00 2012-11-14 23:41:53.125 319 12720.17 12.88 54819.38 88888.00 2012-11-14 23:41:53.250 319 12720.17 12.85 54819.38 88888.00 2012-11-14 23:41:53.375 319 12720.12 12.88 54819.38 88888.00 2012-11-14 23:41:53.500 319 12720.10 12.90 54819.40 88888.00 2012-11-14 23:41:53.625 319 12720.08 12.90 54819.40 88888.00 2012-11-14 23:41:53.750 319 12720.08 12.88 54819.40 88888.00 2012-11-14 23:41:53.875 319 12720.15 12.85 54819.38 88888.00 2012-11-14 23:41:54.000 319 12720.17 12.90 54819.38 88888.00 2012-11-14 23:41:54.125 319 12720.15 12.90 54819.35 88888.00 2012-11-14 23:41:54.250 319 12720.17 12.85 54819.32 88888.00 2012-11-14 23:41:54.375 319 12720.17 12.88 54819.38 88888.00 2012-11-14 23:41:54.500 319 12720.15 12.85 54819.35 88888.00 2012-11-14 23:41:54.625 319 12720.12 12.88 54819.38 88888.00 2012-11-14 23:41:54.750 319 12720.17 12.88 54819.35 88888.00 2012-11-14 23:41:54.875 319 12720.15 12.88 54819.32 88888.00 2012-11-14 23:41:55.000 319 12720.15 12.88 54819.32 88888.00 2012-11-14 23:41:55.125 319 12720.15 12.95 54819.35 88888.00 2012-11-14 23:41:55.250 319 12720.15 12.90 54819.35 88888.00 2012-11-14 23:41:55.375 319 12720.15 12.93 54819.32 88888.00 2012-11-14 23:41:55.500 319 12720.12 12.90 54819.32 88888.00 2012-11-14 23:41:55.625 319 12720.17 12.93 54819.32 88888.00 2012-11-14 23:41:55.750 319 12720.15 12.90 54819.30 88888.00 2012-11-14 23:41:55.875 319 12720.15 12.95 54819.30 88888.00 2012-11-14 23:41:56.000 319 12720.12 12.90 54819.30 88888.00 2012-11-14 23:41:56.125 319 12720.15 12.88 54819.32 88888.00 2012-11-14 23:41:56.250 319 12720.08 12.85 54819.30 88888.00 2012-11-14 23:41:56.375 319 12720.10 12.88 54819.30 88888.00 2012-11-14 23:41:56.500 319 12720.10 12.93 54819.30 88888.00 2012-11-14 23:41:56.625 319 12720.08 12.90 54819.30 88888.00 2012-11-14 23:41:56.750 319 12720.02 12.88 54819.28 88888.00 2012-11-14 23:41:56.875 319 12719.95 12.88 54819.28 88888.00 2012-11-14 23:41:57.000 319 12719.98 12.90 54819.28 88888.00 2012-11-14 23:41:57.125 319 12719.98 12.88 54819.25 88888.00 2012-11-14 23:41:57.250 319 12719.98 12.88 54819.28 88888.00 2012-11-14 23:41:57.375 319 12719.92 12.88 54819.25 88888.00 2012-11-14 23:41:57.500 319 12719.95 12.88 54819.28 88888.00 2012-11-14 23:41:57.625 319 12719.92 12.90 54819.28 88888.00 2012-11-14 23:41:57.750 319 12719.95 12.90 54819.28 88888.00 2012-11-14 23:41:57.875 319 12719.98 12.88 54819.25 88888.00 2012-11-14 23:41:58.000 319 12719.98 12.90 54819.25 88888.00 2012-11-14 23:41:58.125 319 12719.98 12.90 54819.25 88888.00 2012-11-14 23:41:58.250 319 12720.00 12.90 54819.28 88888.00 2012-11-14 23:41:58.375 319 12720.05 12.93 54819.28 88888.00 2012-11-14 23:41:58.500 319 12720.00 12.90 54819.28 88888.00 2012-11-14 23:41:58.625 319 12719.95 12.90 54819.28 88888.00 2012-11-14 23:41:58.750 319 12719.85 12.90 54819.28 88888.00 2012-11-14 23:41:58.875 319 12719.88 12.88 54819.28 88888.00 2012-11-14 23:41:59.000 319 12719.92 12.88 54819.25 88888.00 2012-11-14 23:41:59.125 319 12719.92 12.88 54819.25 88888.00 2012-11-14 23:41:59.250 319 12719.98 12.90 54819.28 88888.00 2012-11-14 23:41:59.375 319 12720.10 12.90 54819.30 88888.00 2012-11-14 23:41:59.500 319 12720.10 12.93 54819.30 88888.00 2012-11-14 23:41:59.625 319 12720.00 12.88 54819.28 88888.00 2012-11-14 23:41:59.750 319 12719.90 12.85 54819.25 88888.00 2012-11-14 23:41:59.875 319 12719.90 12.88 54819.22 88888.00 2012-11-14 23:42:00.000 319 12719.95 12.90 54819.25 88888.00 2012-11-14 23:42:00.125 319 12719.95 12.90 54819.28 88888.00 2012-11-14 23:42:00.250 319 12719.88 12.90 54819.25 88888.00 2012-11-14 23:42:00.375 319 12719.90 12.88 54819.25 88888.00 2012-11-14 23:42:00.500 319 12719.95 12.90 54819.25 88888.00 2012-11-14 23:42:00.625 319 12720.00 12.90 54819.25 88888.00 2012-11-14 23:42:00.750 319 12719.90 12.93 54819.28 88888.00 2012-11-14 23:42:00.875 319 12719.90 12.90 54819.25 88888.00 2012-11-14 23:42:01.000 319 12719.98 12.93 54819.25 88888.00 2012-11-14 23:42:01.125 319 12719.92 12.93 54819.25 88888.00 2012-11-14 23:42:01.250 319 12719.85 12.93 54819.25 88888.00 2012-11-14 23:42:01.375 319 12719.83 12.93 54819.22 88888.00 2012-11-14 23:42:01.500 319 12719.80 12.93 54819.22 88888.00 2012-11-14 23:42:01.625 319 12719.83 12.90 54819.22 88888.00 2012-11-14 23:42:01.750 319 12719.83 12.85 54819.20 88888.00 2012-11-14 23:42:01.875 319 12719.92 12.88 54819.20 88888.00 2012-11-14 23:42:02.000 319 12719.98 12.88 54819.20 88888.00 2012-11-14 23:42:02.125 319 12719.92 12.88 54819.20 88888.00 2012-11-14 23:42:02.250 319 12719.88 12.88 54819.22 88888.00 2012-11-14 23:42:02.375 319 12719.92 12.88 54819.22 88888.00 2012-11-14 23:42:02.500 319 12719.90 12.88 54819.18 88888.00 2012-11-14 23:42:02.625 319 12719.90 12.82 54819.18 88888.00 2012-11-14 23:42:02.750 319 12719.88 12.82 54819.18 88888.00 2012-11-14 23:42:02.875 319 12719.83 12.90 54819.18 88888.00 2012-11-14 23:42:03.000 319 12719.83 12.90 54819.18 88888.00 2012-11-14 23:42:03.125 319 12719.88 12.90 54819.20 88888.00 2012-11-14 23:42:03.250 319 12719.85 12.88 54819.18 88888.00 2012-11-14 23:42:03.375 319 12719.85 12.88 54819.20 88888.00 2012-11-14 23:42:03.500 319 12719.77 12.90 54819.20 88888.00 2012-11-14 23:42:03.625 319 12719.75 12.90 54819.20 88888.00 2012-11-14 23:42:03.750 319 12719.80 12.90 54819.18 88888.00 2012-11-14 23:42:03.875 319 12719.77 12.90 54819.12 88888.00 2012-11-14 23:42:04.000 319 12719.77 12.90 54819.12 88888.00 2012-11-14 23:42:04.125 319 12719.73 12.90 54819.15 88888.00 2012-11-14 23:42:04.250 319 12719.65 12.88 54819.18 88888.00 2012-11-14 23:42:04.375 319 12719.65 12.90 54819.18 88888.00 2012-11-14 23:42:04.500 319 12719.67 12.88 54819.18 88888.00 2012-11-14 23:42:04.625 319 12719.70 12.88 54819.15 88888.00 2012-11-14 23:42:04.750 319 12719.70 12.88 54819.15 88888.00 2012-11-14 23:42:04.875 319 12719.67 12.88 54819.15 88888.00 2012-11-14 23:42:05.000 319 12719.70 12.88 54819.12 88888.00 2012-11-14 23:42:05.125 319 12719.73 12.85 54819.15 88888.00 2012-11-14 23:42:05.250 319 12719.70 12.85 54819.12 88888.00 2012-11-14 23:42:05.375 319 12719.67 12.85 54819.10 88888.00 2012-11-14 23:42:05.500 319 12719.65 12.88 54819.10 88888.00 2012-11-14 23:42:05.625 319 12719.67 12.88 54819.12 88888.00 2012-11-14 23:42:05.750 319 12719.65 12.88 54819.10 88888.00 2012-11-14 23:42:05.875 319 12719.62 12.85 54819.12 88888.00 2012-11-14 23:42:06.000 319 12719.65 12.85 54819.10 88888.00 2012-11-14 23:42:06.125 319 12719.65 12.88 54819.15 88888.00 2012-11-14 23:42:06.250 319 12719.60 12.88 54819.18 88888.00 2012-11-14 23:42:06.375 319 12719.67 12.88 54819.18 88888.00 2012-11-14 23:42:06.500 319 12719.70 12.85 54819.18 88888.00 2012-11-14 23:42:06.625 319 12719.73 12.85 54819.10 88888.00 2012-11-14 23:42:06.750 319 12719.73 12.90 54819.12 88888.00 2012-11-14 23:42:06.875 319 12719.67 12.88 54819.12 88888.00 2012-11-14 23:42:07.000 319 12719.62 12.82 54819.12 88888.00 2012-11-14 23:42:07.125 319 12719.60 12.82 54819.12 88888.00 2012-11-14 23:42:07.250 319 12719.58 12.85 54819.15 88888.00 2012-11-14 23:42:07.375 319 12719.62 12.85 54819.10 88888.00 2012-11-14 23:42:07.500 319 12719.60 12.82 54819.10 88888.00 2012-11-14 23:42:07.625 319 12719.65 12.88 54819.10 88888.00 2012-11-14 23:42:07.750 319 12719.70 12.90 54819.10 88888.00 2012-11-14 23:42:07.875 319 12719.75 12.88 54819.07 88888.00 2012-11-14 23:42:08.000 319 12719.70 12.85 54819.05 88888.00 2012-11-14 23:42:08.125 319 12719.62 12.82 54819.05 88888.00 2012-11-14 23:42:08.250 319 12719.60 12.88 54819.05 88888.00 2012-11-14 23:42:08.375 319 12719.65 12.85 54819.07 88888.00 2012-11-14 23:42:08.500 319 12719.58 12.82 54819.07 88888.00 2012-11-14 23:42:08.625 319 12719.62 12.85 54819.10 88888.00 2012-11-14 23:42:08.750 319 12719.60 12.90 54819.10 88888.00 2012-11-14 23:42:08.875 319 12719.65 12.90 54819.10 88888.00 2012-11-14 23:42:09.000 319 12719.62 12.90 54819.07 88888.00 2012-11-14 23:42:09.125 319 12719.65 12.90 54819.10 88888.00 2012-11-14 23:42:09.250 319 12719.67 12.90 54819.12 88888.00 2012-11-14 23:42:09.375 319 12719.67 12.90 54819.10 88888.00 2012-11-14 23:42:09.500 319 12719.58 12.88 54819.07 88888.00 2012-11-14 23:42:09.625 319 12719.55 12.88 54819.05 88888.00 2012-11-14 23:42:09.750 319 12719.60 12.90 54819.07 88888.00 2012-11-14 23:42:09.875 319 12719.62 12.85 54819.05 88888.00 2012-11-14 23:42:10.000 319 12719.65 12.82 54819.05 88888.00 2012-11-14 23:42:10.125 319 12719.58 12.82 54819.05 88888.00 2012-11-14 23:42:10.250 319 12719.60 12.88 54819.05 88888.00 2012-11-14 23:42:10.375 319 12719.62 12.88 54819.05 88888.00 2012-11-14 23:42:10.500 319 12719.62 12.88 54819.05 88888.00 2012-11-14 23:42:10.625 319 12719.58 12.88 54819.05 88888.00 2012-11-14 23:42:10.750 319 12719.62 12.88 54819.05 88888.00 2012-11-14 23:42:10.875 319 12719.65 12.88 54819.05 88888.00 2012-11-14 23:42:11.000 319 12719.70 12.85 54819.03 88888.00 2012-11-14 23:42:11.125 319 12719.65 12.85 54819.00 88888.00 2012-11-14 23:42:11.250 319 12719.60 12.85 54819.03 88888.00 2012-11-14 23:42:11.375 319 12719.62 12.90 54819.03 88888.00 2012-11-14 23:42:11.500 319 12719.60 12.88 54819.03 88888.00 2012-11-14 23:42:11.625 319 12719.58 12.88 54819.03 88888.00 2012-11-14 23:42:11.750 319 12719.55 12.88 54819.05 88888.00 2012-11-14 23:42:11.875 319 12719.55 12.85 54819.00 88888.00 2012-11-14 23:42:12.000 319 12719.52 12.85 54818.97 88888.00 2012-11-14 23:42:12.125 319 12719.52 12.88 54819.00 88888.00 2012-11-14 23:42:12.250 319 12719.50 12.88 54819.00 88888.00 2012-11-14 23:42:12.375 319 12719.52 12.85 54818.97 88888.00 2012-11-14 23:42:12.500 319 12719.58 12.85 54818.97 88888.00 2012-11-14 23:42:12.625 319 12719.52 12.85 54818.97 88888.00 2012-11-14 23:42:12.750 319 12719.48 12.88 54819.00 88888.00 2012-11-14 23:42:12.875 319 12719.48 12.88 54819.00 88888.00 2012-11-14 23:42:13.000 319 12719.52 12.88 54818.97 88888.00 2012-11-14 23:42:13.125 319 12719.45 12.82 54818.95 88888.00 2012-11-14 23:42:13.250 319 12719.48 12.80 54818.97 88888.00 2012-11-14 23:42:13.375 319 12719.52 12.88 54819.00 88888.00 2012-11-14 23:42:13.500 319 12719.52 12.90 54819.03 88888.00 2012-11-14 23:42:13.625 319 12719.55 12.93 54819.00 88888.00 2012-11-14 23:42:13.750 319 12719.55 12.93 54818.97 88888.00 2012-11-14 23:42:13.875 319 12719.55 12.88 54819.00 88888.00 2012-11-14 23:42:14.000 319 12719.50 12.82 54818.93 88888.00 2012-11-14 23:42:14.125 319 12719.40 12.82 54818.95 88888.00 2012-11-14 23:42:14.250 319 12719.35 12.85 54818.95 88888.00 2012-11-14 23:42:14.375 319 12719.38 12.85 54818.90 88888.00 2012-11-14 23:42:14.500 319 12719.35 12.85 54818.90 88888.00 2012-11-14 23:42:14.625 319 12719.33 12.82 54818.88 88888.00 2012-11-14 23:42:14.750 319 12719.35 12.85 54818.93 88888.00 2012-11-14 23:42:14.875 319 12719.38 12.88 54818.97 88888.00 2012-11-14 23:42:15.000 319 12719.38 12.88 54818.97 88888.00 2012-11-14 23:42:15.125 319 12719.38 12.88 54818.95 88888.00 2012-11-14 23:42:15.250 319 12719.33 12.88 54818.95 88888.00 2012-11-14 23:42:15.375 319 12719.38 12.90 54818.97 88888.00 2012-11-14 23:42:15.500 319 12719.33 12.90 54818.95 88888.00 2012-11-14 23:42:15.625 319 12719.33 12.90 54818.95 88888.00 2012-11-14 23:42:15.750 319 12719.33 12.90 54818.93 88888.00 2012-11-14 23:42:15.875 319 12719.25 12.90 54818.85 88888.00 2012-11-14 23:42:16.000 319 12719.30 12.88 54818.90 88888.00 2012-11-14 23:42:16.125 319 12719.33 12.88 54818.90 88888.00 2012-11-14 23:42:16.250 319 12719.33 12.88 54818.85 88888.00 2012-11-14 23:42:16.375 319 12719.35 12.88 54818.90 88888.00 2012-11-14 23:42:16.500 319 12719.30 12.88 54818.93 88888.00 2012-11-14 23:42:16.625 319 12719.25 12.93 54818.90 88888.00 2012-11-14 23:42:16.750 319 12719.33 12.93 54818.90 88888.00 2012-11-14 23:42:16.875 319 12719.35 12.90 54818.93 88888.00 2012-11-14 23:42:17.000 319 12719.33 12.93 54818.93 88888.00 2012-11-14 23:42:17.125 319 12719.27 12.93 54818.93 88888.00 2012-11-14 23:42:17.250 319 12719.23 12.93 54818.90 88888.00 2012-11-14 23:42:17.375 319 12719.25 12.95 54818.88 88888.00 2012-11-14 23:42:17.500 319 12719.23 12.90 54818.90 88888.00 2012-11-14 23:42:17.625 319 12719.23 12.93 54818.90 88888.00 2012-11-14 23:42:17.750 319 12719.23 12.90 54818.90 88888.00 2012-11-14 23:42:17.875 319 12719.20 12.90 54818.90 88888.00 2012-11-14 23:42:18.000 319 12719.20 12.90 54818.90 88888.00 2012-11-14 23:42:18.125 319 12719.12 12.93 54818.90 88888.00 2012-11-14 23:42:18.250 319 12719.15 12.93 54818.90 88888.00 2012-11-14 23:42:18.375 319 12719.20 12.95 54818.88 88888.00 2012-11-14 23:42:18.500 319 12719.20 12.97 54818.88 88888.00 2012-11-14 23:42:18.625 319 12719.17 13.00 54818.88 88888.00 2012-11-14 23:42:18.750 319 12719.12 13.00 54818.93 88888.00 2012-11-14 23:42:18.875 319 12719.15 12.97 54818.90 88888.00 2012-11-14 23:42:19.000 319 12719.17 12.95 54818.90 88888.00 2012-11-14 23:42:19.125 319 12719.20 12.97 54818.93 88888.00 2012-11-14 23:42:19.250 319 12719.15 13.00 54818.95 88888.00 2012-11-14 23:42:19.375 319 12719.20 13.00 54818.93 88888.00 2012-11-14 23:42:19.500 319 12719.20 12.97 54818.88 88888.00 2012-11-14 23:42:19.625 319 12719.17 13.00 54818.90 88888.00 2012-11-14 23:42:19.750 319 12719.15 13.03 54818.88 88888.00 2012-11-14 23:42:19.875 319 12719.15 13.03 54818.88 88888.00 2012-11-14 23:42:20.000 319 12719.10 13.00 54818.88 88888.00 2012-11-14 23:42:20.125 319 12719.12 13.03 54818.88 88888.00 2012-11-14 23:42:20.250 319 12719.12 13.03 54818.88 88888.00 2012-11-14 23:42:20.375 319 12719.08 13.03 54818.90 88888.00 2012-11-14 23:42:20.500 319 12719.05 13.05 54818.88 88888.00 2012-11-14 23:42:20.625 319 12719.05 13.05 54818.88 88888.00 2012-11-14 23:42:20.750 319 12719.02 13.03 54818.88 88888.00 2012-11-14 23:42:20.875 319 12719.00 13.03 54818.88 88888.00 2012-11-14 23:42:21.000 319 12719.00 13.03 54818.85 88888.00 2012-11-14 23:42:21.125 319 12719.00 13.03 54818.85 88888.00 2012-11-14 23:42:21.250 319 12718.95 13.05 54818.85 88888.00 2012-11-14 23:42:21.375 319 12718.95 13.07 54818.85 88888.00 2012-11-14 23:42:21.500 319 12718.90 13.07 54818.85 88888.00 2012-11-14 23:42:21.625 319 12718.88 13.05 54818.82 88888.00 2012-11-14 23:42:21.750 319 12718.88 13.05 54818.80 88888.00 2012-11-14 23:42:21.875 319 12718.88 13.07 54818.85 88888.00 2012-11-14 23:42:22.000 319 12718.88 13.05 54818.85 88888.00 2012-11-14 23:42:22.125 319 12718.83 13.03 54818.88 88888.00 2012-11-14 23:42:22.250 319 12718.75 13.03 54818.88 88888.00 2012-11-14 23:42:22.375 319 12718.73 13.03 54818.85 88888.00 2012-11-14 23:42:22.500 319 12718.75 13.05 54818.85 88888.00 2012-11-14 23:42:22.625 319 12718.83 13.10 54818.85 88888.00 2012-11-14 23:42:22.750 319 12718.83 13.10 54818.85 88888.00 2012-11-14 23:42:22.875 319 12718.88 13.15 54818.88 88888.00 2012-11-14 23:42:23.000 319 12718.83 13.12 54818.88 88888.00 2012-11-14 23:42:23.125 319 12718.77 13.15 54818.90 88888.00 2012-11-14 23:42:23.250 319 12718.73 13.12 54818.88 88888.00 2012-11-14 23:42:23.375 319 12718.75 13.07 54818.82 88888.00 2012-11-14 23:42:23.500 319 12718.73 13.07 54818.82 88888.00 2012-11-14 23:42:23.625 319 12718.70 13.10 54818.82 88888.00 2012-11-14 23:42:23.750 319 12718.70 13.10 54818.82 88888.00 2012-11-14 23:42:23.875 319 12718.70 13.15 54818.82 88888.00 2012-11-14 23:42:24.000 319 12718.65 13.12 54818.80 88888.00 2012-11-14 23:42:24.125 319 12718.67 13.12 54818.82 88888.00 2012-11-14 23:42:24.250 319 12718.67 13.12 54818.82 88888.00 2012-11-14 23:42:24.375 319 12718.65 13.12 54818.85 88888.00 2012-11-14 23:42:24.500 319 12718.67 13.15 54818.82 88888.00 2012-11-14 23:42:24.625 319 12718.62 13.12 54818.82 88888.00 2012-11-14 23:42:24.750 319 12718.60 13.10 54818.82 88888.00 2012-11-14 23:42:24.875 319 12718.55 13.07 54818.80 88888.00 2012-11-14 23:42:25.000 319 12718.58 13.07 54818.78 88888.00 2012-11-14 23:42:25.125 319 12718.55 13.10 54818.82 88888.00 2012-11-14 23:42:25.250 319 12718.50 13.10 54818.85 88888.00 2012-11-14 23:42:25.375 319 12718.52 13.12 54818.82 88888.00 2012-11-14 23:42:25.500 319 12718.50 13.12 54818.85 88888.00 2012-11-14 23:42:25.625 319 12718.55 13.15 54818.85 88888.00 2012-11-14 23:42:25.750 319 12718.50 13.15 54818.82 88888.00 2012-11-14 23:42:25.875 319 12718.52 13.12 54818.80 88888.00 2012-11-14 23:42:26.000 319 12718.52 13.15 54818.80 88888.00 2012-11-14 23:42:26.125 319 12718.45 13.18 54818.78 88888.00 2012-11-14 23:42:26.250 319 12718.35 13.15 54818.78 88888.00 2012-11-14 23:42:26.375 319 12718.40 13.15 54818.78 88888.00 2012-11-14 23:42:26.500 319 12718.42 13.15 54818.80 88888.00 2012-11-14 23:42:26.625 319 12718.40 13.12 54818.80 88888.00 2012-11-14 23:42:26.750 319 12718.38 13.15 54818.80 88888.00 2012-11-14 23:42:26.875 319 12718.35 13.18 54818.80 88888.00 2012-11-14 23:42:27.000 319 12718.35 13.18 54818.80 88888.00 2012-11-14 23:42:27.125 319 12718.33 13.15 54818.78 88888.00 2012-11-14 23:42:27.250 319 12718.25 13.12 54818.75 88888.00 2012-11-14 23:42:27.375 319 12718.33 13.18 54818.82 88888.00 2012-11-14 23:42:27.500 319 12718.38 13.18 54818.78 88888.00 2012-11-14 23:42:27.625 319 12718.38 13.15 54818.78 88888.00 2012-11-14 23:42:27.750 319 12718.30 13.12 54818.80 88888.00 2012-11-14 23:42:27.875 319 12718.23 13.15 54818.78 88888.00 2012-11-14 23:42:28.000 319 12718.23 13.15 54818.75 88888.00 2012-11-14 23:42:28.125 319 12718.23 13.10 54818.78 88888.00 2012-11-14 23:42:28.250 319 12718.20 13.10 54818.78 88888.00 2012-11-14 23:42:28.375 319 12718.20 13.12 54818.75 88888.00 2012-11-14 23:42:28.500 319 12718.17 13.18 54818.78 88888.00 2012-11-14 23:42:28.625 319 12718.10 13.18 54818.78 88888.00 2012-11-14 23:42:28.750 319 12718.08 13.18 54818.75 88888.00 2012-11-14 23:42:28.875 319 12718.12 13.15 54818.75 88888.00 2012-11-14 23:42:29.000 319 12718.12 13.18 54818.78 88888.00 2012-11-14 23:42:29.125 319 12718.05 13.20 54818.78 88888.00 2012-11-14 23:42:29.250 319 12718.02 13.20 54818.80 88888.00 2012-11-14 23:42:29.375 319 12718.10 13.20 54818.80 88888.00 2012-11-14 23:42:29.500 319 12718.08 13.18 54818.80 88888.00 2012-11-14 23:42:29.625 319 12718.05 13.18 54818.78 88888.00 2012-11-14 23:42:29.750 319 12718.02 13.18 54818.72 88888.00 2012-11-14 23:42:29.875 319 12717.98 13.18 54818.78 88888.00 2012-11-14 23:42:30.000 319 12718.00 13.20 54818.75 88888.00 2012-11-14 23:42:30.125 319 12717.98 13.20 54818.72 88888.00 2012-11-14 23:42:30.250 319 12717.92 13.15 54818.78 88888.00 2012-11-14 23:42:30.375 319 12717.90 13.15 54818.75 88888.00 2012-11-14 23:42:30.500 319 12717.90 13.20 54818.78 88888.00 2012-11-14 23:42:30.625 319 12717.90 13.20 54818.78 88888.00 2012-11-14 23:42:30.750 319 12717.95 13.15 54818.75 88888.00 2012-11-14 23:42:30.875 319 12717.98 13.15 54818.75 88888.00 2012-11-14 23:42:31.000 319 12717.92 13.18 54818.75 88888.00 2012-11-14 23:42:31.125 319 12717.95 13.20 54818.82 88888.00 2012-11-14 23:42:31.250 319 12717.90 13.18 54818.80 88888.00 2012-11-14 23:42:31.375 319 12717.95 13.20 54818.78 88888.00 2012-11-14 23:42:31.500 319 12717.98 13.22 54818.78 88888.00 2012-11-14 23:42:31.625 319 12717.88 13.22 54818.75 88888.00 2012-11-14 23:42:31.750 319 12717.85 13.25 54818.78 88888.00 2012-11-14 23:42:31.875 319 12717.83 13.22 54818.75 88888.00 2012-11-14 23:42:32.000 319 12717.75 13.18 54818.75 88888.00 2012-11-14 23:42:32.125 319 12717.73 13.18 54818.75 88888.00 2012-11-14 23:42:32.250 319 12717.75 13.20 54818.72 88888.00 2012-11-14 23:42:32.375 319 12717.75 13.20 54818.72 88888.00 2012-11-14 23:42:32.500 319 12717.75 13.20 54818.72 88888.00 2012-11-14 23:42:32.625 319 12717.73 13.20 54818.75 88888.00 2012-11-14 23:42:32.750 319 12717.73 13.20 54818.75 88888.00 2012-11-14 23:42:32.875 319 12717.75 13.18 54818.72 88888.00 2012-11-14 23:42:33.000 319 12717.67 13.18 54818.72 88888.00 2012-11-14 23:42:33.125 319 12717.67 13.22 54818.75 88888.00 2012-11-14 23:42:33.250 319 12717.73 13.22 54818.75 88888.00 2012-11-14 23:42:33.375 319 12717.70 13.20 54818.70 88888.00 2012-11-14 23:42:33.500 319 12717.67 13.18 54818.72 88888.00 2012-11-14 23:42:33.625 319 12717.65 13.18 54818.75 88888.00 2012-11-14 23:42:33.750 319 12717.67 13.22 54818.75 88888.00 2012-11-14 23:42:33.875 319 12717.70 13.18 54818.72 88888.00 2012-11-14 23:42:34.000 319 12717.65 13.18 54818.68 88888.00 2012-11-14 23:42:34.125 319 12717.60 13.18 54818.70 88888.00 2012-11-14 23:42:34.250 319 12717.60 13.18 54818.70 88888.00 2012-11-14 23:42:34.375 319 12717.58 13.18 54818.70 88888.00 2012-11-14 23:42:34.500 319 12717.52 13.18 54818.70 88888.00 2012-11-14 23:42:34.625 319 12717.55 13.18 54818.70 88888.00 2012-11-14 23:42:34.750 319 12717.60 13.20 54818.70 88888.00 2012-11-14 23:42:34.875 319 12717.60 13.18 54818.72 88888.00 2012-11-14 23:42:35.000 319 12717.60 13.18 54818.72 88888.00 2012-11-14 23:42:35.125 319 12717.58 13.18 54818.72 88888.00 2012-11-14 23:42:35.250 319 12717.48 13.12 54818.72 88888.00 2012-11-14 23:42:35.375 319 12717.52 13.18 54818.72 88888.00 2012-11-14 23:42:35.500 319 12717.55 13.18 54818.72 88888.00 2012-11-14 23:42:35.625 319 12717.55 13.20 54818.72 88888.00 2012-11-14 23:42:35.750 319 12717.52 13.20 54818.70 88888.00 2012-11-14 23:42:35.875 319 12717.55 13.20 54818.72 88888.00 2012-11-14 23:42:36.000 319 12717.55 13.18 54818.70 88888.00 2012-11-14 23:42:36.125 319 12717.55 13.18 54818.68 88888.00 2012-11-14 23:42:36.250 319 12717.52 13.18 54818.65 88888.00 2012-11-14 23:42:36.375 319 12717.52 13.22 54818.68 88888.00 2012-11-14 23:42:36.500 319 12717.50 13.20 54818.68 88888.00 2012-11-14 23:42:36.625 319 12717.45 13.20 54818.70 88888.00 2012-11-14 23:42:36.750 319 12717.48 13.22 54818.70 88888.00 2012-11-14 23:42:36.875 319 12717.52 13.25 54818.70 88888.00 2012-11-14 23:42:37.000 319 12717.45 13.20 54818.65 88888.00 2012-11-14 23:42:37.125 319 12717.40 13.12 54818.68 88888.00 2012-11-14 23:42:37.250 319 12717.38 13.12 54818.68 88888.00 2012-11-14 23:42:37.375 319 12717.42 13.20 54818.70 88888.00 2012-11-14 23:42:37.500 319 12717.40 13.22 54818.68 88888.00 2012-11-14 23:42:37.625 319 12717.35 13.22 54818.68 88888.00 2012-11-14 23:42:37.750 319 12717.30 13.15 54818.65 88888.00 2012-11-14 23:42:37.875 319 12717.35 13.15 54818.65 88888.00 2012-11-14 23:42:38.000 319 12717.38 13.15 54818.68 88888.00 2012-11-14 23:42:38.125 319 12717.35 13.15 54818.68 88888.00 2012-11-14 23:42:38.250 319 12717.33 13.15 54818.68 88888.00 2012-11-14 23:42:38.375 319 12717.33 13.15 54818.68 88888.00 2012-11-14 23:42:38.500 319 12717.35 13.18 54818.68 88888.00 2012-11-14 23:42:38.625 319 12717.35 13.20 54818.65 88888.00 2012-11-14 23:42:38.750 319 12717.35 13.20 54818.68 88888.00 2012-11-14 23:42:38.875 319 12717.35 13.20 54818.70 88888.00 2012-11-14 23:42:39.000 319 12717.33 13.18 54818.70 88888.00 2012-11-14 23:42:39.125 319 12717.30 13.20 54818.68 88888.00 2012-11-14 23:42:39.250 319 12717.30 13.15 54818.68 88888.00 2012-11-14 23:42:39.375 319 12717.35 13.18 54818.68 88888.00 2012-11-14 23:42:39.500 319 12717.35 13.20 54818.68 88888.00 2012-11-14 23:42:39.625 319 12717.33 13.18 54818.65 88888.00 2012-11-14 23:42:39.750 319 12717.33 13.18 54818.68 88888.00 2012-11-14 23:42:39.875 319 12717.35 13.18 54818.72 88888.00 2012-11-14 23:42:40.000 319 12717.27 13.20 54818.72 88888.00 2012-11-14 23:42:40.125 319 12717.20 13.20 54818.70 88888.00 2012-11-14 23:42:40.250 319 12717.12 13.20 54818.72 88888.00 2012-11-14 23:42:40.375 319 12717.15 13.20 54818.72 88888.00 2012-11-14 23:42:40.500 319 12717.23 13.18 54818.68 88888.00 2012-11-14 23:42:40.625 319 12717.25 13.22 54818.72 88888.00 2012-11-14 23:42:40.750 319 12717.20 13.22 54818.75 88888.00 2012-11-14 23:42:40.875 319 12717.17 13.18 54818.70 88888.00 2012-11-14 23:42:41.000 319 12717.17 13.18 54818.65 88888.00 2012-11-14 23:42:41.125 319 12717.20 13.15 54818.62 88888.00 2012-11-14 23:42:41.250 319 12717.20 13.15 54818.68 88888.00 2012-11-14 23:42:41.375 319 12717.27 13.20 54818.72 88888.00 2012-11-14 23:42:41.500 319 12717.25 13.25 54818.70 88888.00 2012-11-14 23:42:41.625 319 12717.17 13.20 54818.68 88888.00 2012-11-14 23:42:41.750 319 12717.23 13.20 54818.70 88888.00 2012-11-14 23:42:41.875 319 12717.23 13.20 54818.70 88888.00 2012-11-14 23:42:42.000 319 12717.15 13.20 54818.65 88888.00 2012-11-14 23:42:42.125 319 12717.15 13.20 54818.68 88888.00 2012-11-14 23:42:42.250 319 12717.10 13.20 54818.68 88888.00 2012-11-14 23:42:42.375 319 12717.08 13.20 54818.65 88888.00 2012-11-14 23:42:42.500 319 12717.10 13.20 54818.65 88888.00 2012-11-14 23:42:42.625 319 12717.15 13.20 54818.62 88888.00 2012-11-14 23:42:42.750 319 12717.15 13.20 54818.65 88888.00 2012-11-14 23:42:42.875 319 12717.12 13.20 54818.62 88888.00 2012-11-14 23:42:43.000 319 12717.08 13.20 54818.62 88888.00 2012-11-14 23:42:43.125 319 12717.10 13.22 54818.62 88888.00 2012-11-14 23:42:43.250 319 12717.08 13.20 54818.60 88888.00 2012-11-14 23:42:43.375 319 12717.00 13.18 54818.57 88888.00 2012-11-14 23:42:43.500 319 12717.05 13.20 54818.57 88888.00 2012-11-14 23:42:43.625 319 12717.12 13.22 54818.62 88888.00 2012-11-14 23:42:43.750 319 12717.15 13.25 54818.60 88888.00 2012-11-14 23:42:43.875 319 12717.10 13.22 54818.60 88888.00 2012-11-14 23:42:44.000 319 12717.08 13.22 54818.60 88888.00 2012-11-14 23:42:44.125 319 12717.08 13.25 54818.65 88888.00 2012-11-14 23:42:44.250 319 12717.10 13.28 54818.65 88888.00 2012-11-14 23:42:44.375 319 12717.12 13.22 54818.60 88888.00 2012-11-14 23:42:44.500 319 12717.17 13.25 54818.62 88888.00 2012-11-14 23:42:44.625 319 12717.10 13.28 54818.62 88888.00 2012-11-14 23:42:44.750 319 12717.02 13.25 54818.60 88888.00 2012-11-14 23:42:44.875 319 12717.05 13.22 54818.60 88888.00 2012-11-14 23:42:45.000 319 12717.05 13.22 54818.60 88888.00 2012-11-14 23:42:45.125 319 12717.02 13.22 54818.55 88888.00 2012-11-14 23:42:45.250 319 12716.95 13.22 54818.57 88888.00 2012-11-14 23:42:45.375 319 12717.02 13.28 54818.60 88888.00 2012-11-14 23:42:45.500 319 12717.00 13.28 54818.62 88888.00 2012-11-14 23:42:45.625 319 12716.98 13.22 54818.55 88888.00 2012-11-14 23:42:45.750 319 12716.95 13.25 54818.53 88888.00 2012-11-14 23:42:45.875 319 12716.92 13.30 54818.60 88888.00 2012-11-14 23:42:46.000 319 12716.95 13.28 54818.57 88888.00 2012-11-14 23:42:46.125 319 12716.92 13.28 54818.57 88888.00 2012-11-14 23:42:46.250 319 12716.95 13.25 54818.57 88888.00 2012-11-14 23:42:46.375 319 12717.00 13.25 54818.57 88888.00 2012-11-14 23:42:46.500 319 12716.95 13.25 54818.57 88888.00 2012-11-14 23:42:46.625 319 12716.90 13.25 54818.53 88888.00 2012-11-14 23:42:46.750 319 12716.90 13.22 54818.53 88888.00 2012-11-14 23:42:46.875 319 12716.90 13.25 54818.55 88888.00 2012-11-14 23:42:47.000 319 12716.88 13.28 54818.53 88888.00 2012-11-14 23:42:47.125 319 12716.90 13.28 54818.53 88888.00 2012-11-14 23:42:47.250 319 12716.90 13.25 54818.55 88888.00 2012-11-14 23:42:47.375 319 12716.92 13.30 54818.53 88888.00 2012-11-14 23:42:47.500 319 12716.92 13.28 54818.50 88888.00 2012-11-14 23:42:47.625 319 12716.92 13.28 54818.50 88888.00 2012-11-14 23:42:47.750 319 12716.92 13.28 54818.53 88888.00 2012-11-14 23:42:47.875 319 12716.95 13.30 54818.53 88888.00 2012-11-14 23:42:48.000 319 12716.95 13.32 54818.50 88888.00 2012-11-14 23:42:48.125 319 12716.98 13.32 54818.47 88888.00 2012-11-14 23:42:48.250 319 12716.92 13.32 54818.50 88888.00 2012-11-14 23:42:48.375 319 12716.92 13.35 54818.53 88888.00 2012-11-14 23:42:48.500 319 12716.92 13.32 54818.50 88888.00 2012-11-14 23:42:48.625 319 12716.92 13.30 54818.47 88888.00 2012-11-14 23:42:48.750 319 12716.92 13.30 54818.47 88888.00 2012-11-14 23:42:48.875 319 12716.95 13.30 54818.47 88888.00 2012-11-14 23:42:49.000 319 12716.90 13.30 54818.45 88888.00 2012-11-14 23:42:49.125 319 12716.85 13.32 54818.47 88888.00 2012-11-14 23:42:49.250 319 12716.85 13.32 54818.50 88888.00 2012-11-14 23:42:49.375 319 12716.88 13.32 54818.53 88888.00 2012-11-14 23:42:49.500 319 12716.85 13.35 54818.53 88888.00 2012-11-14 23:42:49.625 319 12716.88 13.35 54818.47 88888.00 2012-11-14 23:42:49.750 319 12716.80 13.30 54818.45 88888.00 2012-11-14 23:42:49.875 319 12716.73 13.32 54818.45 88888.00 2012-11-14 23:42:50.000 319 12716.67 13.32 54818.45 88888.00 2012-11-14 23:42:50.125 319 12716.67 13.35 54818.45 88888.00 2012-11-14 23:42:50.250 319 12716.67 13.38 54818.47 88888.00 2012-11-14 23:42:50.375 319 12716.73 13.35 54818.43 88888.00 2012-11-14 23:42:50.500 319 12716.77 13.35 54818.43 88888.00 2012-11-14 23:42:50.625 319 12716.85 13.38 54818.45 88888.00 2012-11-14 23:42:50.750 319 12716.83 13.40 54818.45 88888.00 2012-11-14 23:42:50.875 319 12716.80 13.40 54818.47 88888.00 2012-11-14 23:42:51.000 319 12716.77 13.35 54818.45 88888.00 2012-11-14 23:42:51.125 319 12716.77 13.35 54818.45 88888.00 2012-11-14 23:42:51.250 319 12716.77 13.40 54818.45 88888.00 2012-11-14 23:42:51.375 319 12716.75 13.43 54818.45 88888.00 2012-11-14 23:42:51.500 319 12716.75 13.45 54818.47 88888.00 2012-11-14 23:42:51.625 319 12716.75 13.43 54818.45 88888.00 2012-11-14 23:42:51.750 319 12716.77 13.40 54818.40 88888.00 2012-11-14 23:42:51.875 319 12716.77 13.40 54818.43 88888.00 2012-11-14 23:42:52.000 319 12716.77 13.45 54818.43 88888.00 2012-11-14 23:42:52.125 319 12716.73 13.45 54818.45 88888.00 2012-11-14 23:42:52.250 319 12716.67 13.43 54818.40 88888.00 2012-11-14 23:42:52.375 319 12716.73 13.40 54818.40 88888.00 2012-11-14 23:42:52.500 319 12716.75 13.40 54818.43 88888.00 2012-11-14 23:42:52.625 319 12716.75 13.43 54818.45 88888.00 2012-11-14 23:42:52.750 319 12716.77 13.43 54818.43 88888.00 2012-11-14 23:42:52.875 319 12716.75 13.45 54818.43 88888.00 2012-11-14 23:42:53.000 319 12716.70 13.45 54818.43 88888.00 2012-11-14 23:42:53.125 319 12716.67 13.47 54818.43 88888.00 2012-11-14 23:42:53.250 319 12716.70 13.47 54818.38 88888.00 2012-11-14 23:42:53.375 319 12716.75 13.53 54818.40 88888.00 2012-11-14 23:42:53.500 319 12716.73 13.53 54818.40 88888.00 2012-11-14 23:42:53.625 319 12716.65 13.47 54818.38 88888.00 2012-11-14 23:42:53.750 319 12716.58 13.47 54818.35 88888.00 2012-11-14 23:42:53.875 319 12716.62 13.47 54818.35 88888.00 2012-11-14 23:42:54.000 319 12716.67 13.47 54818.35 88888.00 2012-11-14 23:42:54.125 319 12716.75 13.50 54818.35 88888.00 2012-11-14 23:42:54.250 319 12716.73 13.53 54818.38 88888.00 2012-11-14 23:42:54.375 319 12716.75 13.55 54818.38 88888.00 2012-11-14 23:42:54.500 319 12716.73 13.55 54818.38 88888.00 2012-11-14 23:42:54.625 319 12716.65 13.53 54818.35 88888.00 2012-11-14 23:42:54.750 319 12716.60 13.50 54818.32 88888.00 2012-11-14 23:42:54.875 319 12716.60 13.55 54818.32 88888.00 2012-11-14 23:42:55.000 319 12716.60 13.55 54818.35 88888.00 2012-11-14 23:42:55.125 319 12716.58 13.55 54818.32 88888.00 2012-11-14 23:42:55.250 319 12716.55 13.53 54818.32 88888.00 2012-11-14 23:42:55.375 319 12716.55 13.53 54818.32 88888.00 2012-11-14 23:42:55.500 319 12716.58 13.55 54818.32 88888.00 2012-11-14 23:42:55.625 319 12716.62 13.55 54818.32 88888.00 2012-11-14 23:42:55.750 319 12716.60 13.55 54818.30 88888.00 2012-11-14 23:42:55.875 319 12716.58 13.55 54818.30 88888.00 2012-11-14 23:42:56.000 319 12716.60 13.55 54818.30 88888.00 2012-11-14 23:42:56.125 319 12716.58 13.55 54818.30 88888.00 2012-11-14 23:42:56.250 319 12716.52 13.53 54818.28 88888.00 2012-11-14 23:42:56.375 319 12716.58 13.53 54818.28 88888.00 2012-11-14 23:42:56.500 319 12716.60 13.57 54818.30 88888.00 2012-11-14 23:42:56.625 319 12716.55 13.57 54818.30 88888.00 2012-11-14 23:42:56.750 319 12716.52 13.60 54818.30 88888.00 2012-11-14 23:42:56.875 319 12716.52 13.60 54818.30 88888.00 2012-11-14 23:42:57.000 319 12716.48 13.55 54818.28 88888.00 2012-11-14 23:42:57.125 319 12716.55 13.57 54818.28 88888.00 2012-11-14 23:42:57.250 319 12716.60 13.62 54818.25 88888.00 2012-11-14 23:42:57.375 319 12716.55 13.62 54818.28 88888.00 2012-11-14 23:42:57.500 319 12716.45 13.62 54818.28 88888.00 2012-11-14 23:42:57.625 319 12716.40 13.62 54818.28 88888.00 2012-11-14 23:42:57.750 319 12716.38 13.62 54818.28 88888.00 2012-11-14 23:42:57.875 319 12716.48 13.62 54818.28 88888.00 2012-11-14 23:42:58.000 319 12716.50 13.65 54818.25 88888.00 2012-11-14 23:42:58.125 319 12716.50 13.65 54818.25 88888.00 2012-11-14 23:42:58.250 319 12716.45 13.60 54818.22 88888.00 2012-11-14 23:42:58.375 319 12716.40 13.60 54818.22 88888.00 2012-11-14 23:42:58.500 319 12716.40 13.60 54818.28 88888.00 2012-11-14 23:42:58.625 319 12716.48 13.62 54818.25 88888.00 2012-11-14 23:42:58.750 319 12716.42 13.62 54818.25 88888.00 2012-11-14 23:42:58.875 319 12716.40 13.65 54818.25 88888.00 2012-11-14 23:42:59.000 319 12716.42 13.68 54818.22 88888.00 2012-11-14 23:42:59.125 319 12716.45 13.65 54818.22 88888.00 2012-11-14 23:42:59.250 319 12716.42 13.62 54818.22 88888.00 2012-11-14 23:42:59.375 319 12716.42 13.62 54818.22 88888.00 2012-11-14 23:42:59.500 319 12716.40 13.65 54818.25 88888.00 2012-11-14 23:42:59.625 319 12716.38 13.68 54818.28 88888.00 2012-11-14 23:42:59.750 319 12716.35 13.68 54818.28 88888.00 2012-11-14 23:42:59.875 319 12716.33 13.68 54818.28 88888.00 2012-11-14 23:43:00.000 319 12716.30 13.65 54818.22 88888.00 2012-11-14 23:43:00.125 319 12716.35 13.62 54818.20 88888.00 2012-11-14 23:43:00.250 319 12716.33 13.62 54818.20 88888.00 2012-11-14 23:43:00.375 319 12716.35 13.65 54818.20 88888.00 2012-11-14 23:43:00.500 319 12716.42 13.70 54818.20 88888.00 2012-11-14 23:43:00.625 319 12716.40 13.70 54818.22 88888.00 2012-11-14 23:43:00.750 319 12716.33 13.68 54818.22 88888.00 2012-11-14 23:43:00.875 319 12716.23 13.68 54818.20 88888.00 2012-11-14 23:43:01.000 319 12716.33 13.68 54818.18 88888.00 2012-11-14 23:43:01.125 319 12716.38 13.68 54818.15 88888.00 2012-11-14 23:43:01.250 319 12716.35 13.62 54818.12 88888.00 2012-11-14 23:43:01.375 319 12716.33 13.62 54818.15 88888.00 2012-11-14 23:43:01.500 319 12716.30 13.68 54818.20 88888.00 2012-11-14 23:43:01.625 319 12716.38 13.68 54818.20 88888.00 2012-11-14 23:43:01.750 319 12716.38 13.68 54818.18 88888.00 2012-11-14 23:43:01.875 319 12716.35 13.65 54818.15 88888.00 2012-11-14 23:43:02.000 319 12716.35 13.65 54818.15 88888.00 2012-11-14 23:43:02.125 319 12716.30 13.68 54818.18 88888.00 2012-11-14 23:43:02.250 319 12716.33 13.68 54818.18 88888.00 2012-11-14 23:43:02.375 319 12716.35 13.68 54818.18 88888.00 2012-11-14 23:43:02.500 319 12716.33 13.65 54818.15 88888.00 2012-11-14 23:43:02.625 319 12716.27 13.68 54818.18 88888.00 2012-11-14 23:43:02.750 319 12716.30 13.70 54818.18 88888.00 2012-11-14 23:43:02.875 319 12716.27 13.68 54818.18 88888.00 2012-11-14 23:43:03.000 319 12716.23 13.68 54818.15 88888.00 2012-11-14 23:43:03.125 319 12716.27 13.70 54818.15 88888.00 2012-11-14 23:43:03.250 319 12716.25 13.68 54818.18 88888.00 2012-11-14 23:43:03.375 319 12716.30 13.68 54818.18 88888.00 2012-11-14 23:43:03.500 319 12716.30 13.68 54818.12 88888.00 2012-11-14 23:43:03.625 319 12716.27 13.65 54818.10 88888.00 2012-11-14 23:43:03.750 319 12716.27 13.70 54818.12 88888.00 2012-11-14 23:43:03.875 319 12716.27 13.75 54818.15 88888.00 2012-11-14 23:43:04.000 319 12716.27 13.75 54818.18 88888.00 2012-11-14 23:43:04.125 319 12716.23 13.72 54818.15 88888.00 2012-11-14 23:43:04.250 319 12716.17 13.72 54818.15 88888.00 2012-11-14 23:43:04.375 319 12716.12 13.70 54818.10 88888.00 2012-11-14 23:43:04.500 319 12716.10 13.72 54818.10 88888.00 2012-11-14 23:43:04.625 319 12716.20 13.72 54818.12 88888.00 2012-11-14 23:43:04.750 319 12716.20 13.70 54818.12 88888.00 2012-11-14 23:43:04.875 319 12716.12 13.72 54818.12 88888.00 2012-11-14 23:43:05.000 319 12716.08 13.75 54818.10 88888.00 2012-11-14 23:43:05.125 319 12716.05 13.70 54818.10 88888.00 2012-11-14 23:43:05.250 319 12716.05 13.68 54818.07 88888.00 2012-11-14 23:43:05.375 319 12716.12 13.70 54818.07 88888.00 2012-11-14 23:43:05.500 319 12716.12 13.70 54818.10 88888.00 2012-11-14 23:43:05.625 319 12716.15 13.70 54818.10 88888.00 2012-11-14 23:43:05.750 319 12716.10 13.70 54818.07 88888.00 2012-11-14 23:43:05.875 319 12716.12 13.75 54818.12 88888.00 2012-11-14 23:43:06.000 319 12716.05 13.72 54818.10 88888.00 2012-11-14 23:43:06.125 319 12716.02 13.68 54818.10 88888.00 2012-11-14 23:43:06.250 319 12716.08 13.70 54818.10 88888.00 2012-11-14 23:43:06.375 319 12716.12 13.72 54818.07 88888.00 2012-11-14 23:43:06.500 319 12716.12 13.68 54818.05 88888.00 2012-11-14 23:43:06.625 319 12716.10 13.68 54818.03 88888.00 2012-11-14 23:43:06.750 319 12716.02 13.68 54818.05 88888.00 2012-11-14 23:43:06.875 319 12716.00 13.70 54818.07 88888.00 2012-11-14 23:43:07.000 319 12716.02 13.70 54818.05 88888.00 2012-11-14 23:43:07.125 319 12716.15 13.70 54818.05 88888.00 2012-11-14 23:43:07.250 319 12716.12 13.72 54818.05 88888.00 2012-11-14 23:43:07.375 319 12716.05 13.72 54818.05 88888.00 2012-11-14 23:43:07.500 319 12715.98 13.72 54818.03 88888.00 2012-11-14 23:43:07.625 319 12715.98 13.75 54818.05 88888.00 2012-11-14 23:43:07.750 319 12716.00 13.75 54818.05 88888.00 2012-11-14 23:43:07.875 319 12716.08 13.75 54818.03 88888.00 2012-11-14 23:43:08.000 319 12716.08 13.72 54818.03 88888.00 2012-11-14 23:43:08.125 319 12716.05 13.78 54818.05 88888.00 2012-11-14 23:43:08.250 319 12716.00 13.78 54818.03 88888.00 2012-11-14 23:43:08.375 319 12716.02 13.78 54818.05 88888.00 2012-11-14 23:43:08.500 319 12716.02 13.75 54818.03 88888.00 2012-11-14 23:43:08.625 319 12716.02 13.72 54818.03 88888.00 2012-11-14 23:43:08.750 319 12716.02 13.78 54818.05 88888.00 2012-11-14 23:43:08.875 319 12715.98 13.78 54818.03 88888.00 2012-11-14 23:43:09.000 319 12715.92 13.75 54818.00 88888.00 2012-11-14 23:43:09.125 319 12715.95 13.75 54818.00 88888.00 2012-11-14 23:43:09.250 319 12715.95 13.72 54818.03 88888.00 2012-11-14 23:43:09.375 319 12715.98 13.75 54818.00 88888.00 2012-11-14 23:43:09.500 319 12715.95 13.72 54818.00 88888.00 2012-11-14 23:43:09.625 319 12715.92 13.78 54818.00 88888.00 2012-11-14 23:43:09.750 319 12715.88 13.75 54817.95 88888.00 2012-11-14 23:43:09.875 319 12715.88 13.75 54818.00 88888.00 2012-11-14 23:43:10.000 319 12715.92 13.78 54818.00 88888.00 2012-11-14 23:43:10.125 319 12715.90 13.78 54818.03 88888.00 2012-11-14 23:43:10.250 319 12715.85 13.75 54818.03 88888.00 2012-11-14 23:43:10.375 319 12715.85 13.72 54818.00 88888.00 2012-11-14 23:43:10.500 319 12715.88 13.72 54817.97 88888.00 2012-11-14 23:43:10.625 319 12715.88 13.72 54818.00 88888.00 2012-11-14 23:43:10.750 319 12715.88 13.72 54818.00 88888.00 2012-11-14 23:43:10.875 319 12715.83 13.70 54818.00 88888.00 2012-11-14 23:43:11.000 319 12715.83 13.68 54817.97 88888.00 2012-11-14 23:43:11.125 319 12715.85 13.70 54817.97 88888.00 2012-11-14 23:43:11.250 319 12715.90 13.75 54818.00 88888.00 2012-11-14 23:43:11.375 319 12715.98 13.78 54817.97 88888.00 2012-11-14 23:43:11.500 319 12715.92 13.70 54817.95 88888.00 2012-11-14 23:43:11.625 319 12715.90 13.72 54817.97 88888.00 2012-11-14 23:43:11.750 319 12715.95 13.78 54818.00 88888.00 2012-11-14 23:43:11.875 319 12715.88 13.78 54817.97 88888.00 2012-11-14 23:43:12.000 319 12715.88 13.78 54817.95 88888.00 2012-11-14 23:43:12.125 319 12715.90 13.78 54817.97 88888.00 2012-11-14 23:43:12.250 319 12715.85 13.70 54817.97 88888.00 2012-11-14 23:43:12.375 319 12715.88 13.75 54817.97 88888.00 2012-11-14 23:43:12.500 319 12715.88 13.80 54818.00 88888.00 2012-11-14 23:43:12.625 319 12715.80 13.75 54817.97 88888.00 2012-11-14 23:43:12.750 319 12715.73 13.72 54817.97 88888.00 2012-11-14 23:43:12.875 319 12715.77 13.72 54817.97 88888.00 2012-11-14 23:43:13.000 319 12715.80 13.75 54817.95 88888.00 2012-11-14 23:43:13.125 319 12715.85 13.78 54817.97 88888.00 2012-11-14 23:43:13.250 319 12715.80 13.75 54817.95 88888.00 2012-11-14 23:43:13.375 319 12715.83 13.72 54817.93 88888.00 2012-11-14 23:43:13.500 319 12715.80 13.78 54817.93 88888.00 2012-11-14 23:43:13.625 319 12715.83 13.80 54817.95 88888.00 2012-11-14 23:43:13.750 319 12715.85 13.78 54817.95 88888.00 2012-11-14 23:43:13.875 319 12715.85 13.78 54817.90 88888.00 2012-11-14 23:43:14.000 319 12715.80 13.70 54817.88 88888.00 2012-11-14 23:43:14.125 319 12715.73 13.75 54817.90 88888.00 2012-11-14 23:43:14.250 319 12715.75 13.75 54817.93 88888.00 2012-11-14 23:43:14.375 319 12715.77 13.75 54817.90 88888.00 2012-11-14 23:43:14.500 319 12715.80 13.78 54817.93 88888.00 2012-11-14 23:43:14.625 319 12715.83 13.78 54817.88 88888.00 2012-11-14 23:43:14.750 319 12715.85 13.72 54817.88 88888.00 2012-11-14 23:43:14.875 319 12715.83 13.70 54817.88 88888.00 2012-11-14 23:43:15.000 319 12715.80 13.72 54817.88 88888.00 2012-11-14 23:43:15.125 319 12715.73 13.75 54817.90 88888.00 2012-11-14 23:43:15.250 319 12715.67 13.72 54817.90 88888.00 2012-11-14 23:43:15.375 319 12715.75 13.72 54817.88 88888.00 2012-11-14 23:43:15.500 319 12715.75 13.72 54817.90 88888.00 2012-11-14 23:43:15.625 319 12715.75 13.75 54817.88 88888.00 2012-11-14 23:43:15.750 319 12715.80 13.78 54817.88 88888.00 2012-11-14 23:43:15.875 319 12715.75 13.70 54817.88 88888.00 2012-11-14 23:43:16.000 319 12715.67 13.70 54817.85 88888.00 2012-11-14 23:43:16.125 319 12715.67 13.72 54817.88 88888.00 2012-11-14 23:43:16.250 319 12715.67 13.70 54817.88 88888.00 2012-11-14 23:43:16.375 319 12715.70 13.70 54817.85 88888.00 2012-11-14 23:43:16.500 319 12715.65 13.72 54817.85 88888.00 2012-11-14 23:43:16.625 319 12715.62 13.68 54817.85 88888.00 2012-11-14 23:43:16.750 319 12715.65 13.70 54817.88 88888.00 2012-11-14 23:43:16.875 319 12715.70 13.70 54817.82 88888.00 2012-11-14 23:43:17.000 319 12715.62 13.70 54817.85 88888.00 2012-11-14 23:43:17.125 319 12715.58 13.65 54817.85 88888.00 2012-11-14 23:43:17.250 319 12715.52 13.65 54817.82 88888.00 2012-11-14 23:43:17.375 319 12715.58 13.70 54817.82 88888.00 2012-11-14 23:43:17.500 319 12715.62 13.72 54817.82 88888.00 2012-11-14 23:43:17.625 319 12715.65 13.72 54817.82 88888.00 2012-11-14 23:43:17.750 319 12715.62 13.70 54817.82 88888.00 2012-11-14 23:43:17.875 319 12715.58 13.70 54817.82 88888.00 2012-11-14 23:43:18.000 319 12715.60 13.72 54817.82 88888.00 2012-11-14 23:43:18.125 319 12715.58 13.70 54817.82 88888.00 2012-11-14 23:43:18.250 319 12715.48 13.68 54817.78 88888.00 2012-11-14 23:43:18.375 319 12715.50 13.65 54817.78 88888.00 2012-11-14 23:43:18.500 319 12715.55 13.70 54817.82 88888.00 2012-11-14 23:43:18.625 319 12715.58 13.72 54817.82 88888.00 2012-11-14 23:43:18.750 319 12715.58 13.72 54817.80 88888.00 2012-11-14 23:43:18.875 319 12715.55 13.70 54817.80 88888.00 2012-11-14 23:43:19.000 319 12715.55 13.70 54817.75 88888.00 2012-11-14 23:43:19.125 319 12715.58 13.70 54817.78 88888.00 2012-11-14 23:43:19.250 319 12715.58 13.70 54817.75 88888.00 2012-11-14 23:43:19.375 319 12715.58 13.70 54817.78 88888.00 2012-11-14 23:43:19.500 319 12715.62 13.70 54817.75 88888.00 2012-11-14 23:43:19.625 319 12715.65 13.70 54817.75 88888.00 2012-11-14 23:43:19.750 319 12715.60 13.72 54817.75 88888.00 2012-11-14 23:43:19.875 319 12715.55 13.70 54817.78 88888.00 2012-11-14 23:43:20.000 319 12715.52 13.72 54817.78 88888.00 2012-11-14 23:43:20.125 319 12715.55 13.72 54817.78 88888.00 2012-11-14 23:43:20.250 319 12715.52 13.70 54817.78 88888.00 2012-11-14 23:43:20.375 319 12715.50 13.70 54817.78 88888.00 2012-11-14 23:43:20.500 319 12715.42 13.68 54817.75 88888.00 2012-11-14 23:43:20.625 319 12715.42 13.70 54817.75 88888.00 2012-11-14 23:43:20.750 319 12715.45 13.75 54817.78 88888.00 2012-11-14 23:43:20.875 319 12715.58 13.80 54817.78 88888.00 2012-11-14 23:43:21.000 319 12715.60 13.72 54817.70 88888.00 2012-11-14 23:43:21.125 319 12715.50 13.70 54817.70 88888.00 2012-11-14 23:43:21.250 319 12715.50 13.70 54817.72 88888.00 2012-11-14 23:43:21.375 319 12715.52 13.72 54817.72 88888.00 2012-11-14 23:43:21.500 319 12715.52 13.75 54817.75 88888.00 2012-11-14 23:43:21.625 319 12715.60 13.72 54817.72 88888.00 2012-11-14 23:43:21.750 319 12715.55 13.70 54817.70 88888.00 2012-11-14 23:43:21.875 319 12715.48 13.70 54817.70 88888.00 2012-11-14 23:43:22.000 319 12715.52 13.70 54817.70 88888.00 2012-11-14 23:43:22.125 319 12715.55 13.70 54817.70 88888.00 2012-11-14 23:43:22.250 319 12715.52 13.70 54817.70 88888.00 2012-11-14 23:43:22.375 319 12715.55 13.72 54817.68 88888.00 2012-11-14 23:43:22.500 319 12715.55 13.70 54817.68 88888.00 2012-11-14 23:43:22.625 319 12715.50 13.70 54817.68 88888.00 2012-11-14 23:43:22.750 319 12715.55 13.72 54817.68 88888.00 2012-11-14 23:43:22.875 319 12715.58 13.72 54817.68 88888.00 2012-11-14 23:43:23.000 319 12715.55 13.72 54817.65 88888.00 2012-11-14 23:43:23.125 319 12715.45 13.70 54817.68 88888.00 2012-11-14 23:43:23.250 319 12715.42 13.65 54817.65 88888.00 2012-11-14 23:43:23.375 319 12715.55 13.75 54817.68 88888.00 2012-11-14 23:43:23.500 319 12715.60 13.72 54817.68 88888.00 2012-11-14 23:43:23.625 319 12715.52 13.65 54817.68 88888.00 2012-11-14 23:43:23.750 319 12715.50 13.62 54817.62 88888.00 2012-11-14 23:43:23.875 319 12715.52 13.65 54817.62 88888.00 2012-11-14 23:43:24.000 319 12715.55 13.72 54817.62 88888.00 2012-11-14 23:43:24.125 319 12715.55 13.75 54817.68 88888.00 2012-11-14 23:43:24.250 319 12715.55 13.78 54817.65 88888.00 2012-11-14 23:43:24.375 319 12715.58 13.75 54817.60 88888.00 2012-11-14 23:43:24.500 319 12715.55 13.70 54817.60 88888.00 2012-11-14 23:43:24.625 319 12715.52 13.72 54817.62 88888.00 2012-11-14 23:43:24.750 319 12715.50 13.72 54817.62 88888.00 2012-11-14 23:43:24.875 319 12715.45 13.72 54817.62 88888.00 2012-11-14 23:43:25.000 319 12715.48 13.75 54817.62 88888.00 2012-11-14 23:43:25.125 319 12715.45 13.72 54817.62 88888.00 2012-11-14 23:43:25.250 319 12715.42 13.70 54817.60 88888.00 2012-11-14 23:43:25.375 319 12715.55 13.72 54817.62 88888.00 2012-11-14 23:43:25.500 319 12715.58 13.70 54817.62 88888.00 2012-11-14 23:43:25.625 319 12715.55 13.75 54817.62 88888.00 2012-11-14 23:43:25.750 319 12715.55 13.72 54817.62 88888.00 2012-11-14 23:43:25.875 319 12715.52 13.72 54817.57 88888.00 2012-11-14 23:43:26.000 319 12715.55 13.70 54817.55 88888.00 2012-11-14 23:43:26.125 319 12715.58 13.72 54817.55 88888.00 2012-11-14 23:43:26.250 319 12715.50 13.70 54817.57 88888.00 2012-11-14 23:43:26.375 319 12715.55 13.70 54817.60 88888.00 2012-11-14 23:43:26.500 319 12715.55 13.70 54817.57 88888.00 2012-11-14 23:43:26.625 319 12715.48 13.75 54817.57 88888.00 2012-11-14 23:43:26.750 319 12715.50 13.72 54817.57 88888.00 2012-11-14 23:43:26.875 319 12715.55 13.75 54817.57 88888.00 2012-11-14 23:43:27.000 319 12715.62 13.72 54817.55 88888.00 2012-11-14 23:43:27.125 319 12715.62 13.78 54817.57 88888.00 2012-11-14 23:43:27.250 319 12715.52 13.72 54817.57 88888.00 2012-11-14 23:43:27.375 319 12715.50 13.75 54817.57 88888.00 2012-11-14 23:43:27.500 319 12715.55 13.72 54817.57 88888.00 2012-11-14 23:43:27.625 319 12715.58 13.78 54817.57 88888.00 2012-11-14 23:43:27.750 319 12715.62 13.78 54817.60 88888.00 2012-11-14 23:43:27.875 319 12715.58 13.75 54817.57 88888.00 2012-11-14 23:43:28.000 319 12715.55 13.70 54817.55 88888.00 2012-11-14 23:43:28.125 319 12715.58 13.68 54817.50 88888.00 2012-11-14 23:43:28.250 319 12715.62 13.68 54817.53 88888.00 2012-11-14 23:43:28.375 319 12715.67 13.75 54817.55 88888.00 2012-11-14 23:43:28.500 319 12715.58 13.78 54817.55 88888.00 2012-11-14 23:43:28.625 319 12715.45 13.78 54817.53 88888.00 2012-11-14 23:43:28.750 319 12715.35 13.72 54817.53 88888.00 2012-11-14 23:43:28.875 319 12715.40 13.75 54817.50 88888.00 2012-11-14 23:43:29.000 319 12715.42 13.72 54817.50 88888.00 2012-11-14 23:43:29.125 319 12715.50 13.75 54817.50 88888.00 2012-11-14 23:43:29.250 319 12715.52 13.82 54817.55 88888.00 2012-11-14 23:43:29.375 319 12715.58 13.82 54817.55 88888.00 2012-11-14 23:43:29.500 319 12715.58 13.78 54817.53 88888.00 2012-11-14 23:43:29.625 319 12715.60 13.75 54817.50 88888.00 2012-11-14 23:43:29.750 319 12715.55 13.82 54817.53 88888.00 2012-11-14 23:43:29.875 319 12715.55 13.80 54817.50 88888.00 2012-11-14 23:43:30.000 319 12715.55 13.72 54817.43 88888.00 2012-11-14 23:43:30.125 319 12715.52 13.75 54817.43 88888.00 2012-11-14 23:43:30.250 319 12715.45 13.75 54817.47 88888.00 2012-11-14 23:43:30.375 319 12715.50 13.78 54817.43 88888.00 2012-11-14 23:43:30.500 319 12715.60 13.78 54817.43 88888.00 2012-11-14 23:43:30.625 319 12715.55 13.80 54817.45 88888.00 2012-11-14 23:43:30.750 319 12715.48 13.78 54817.43 88888.00 2012-11-14 23:43:30.875 319 12715.45 13.75 54817.40 88888.00 2012-11-14 23:43:31.000 319 12715.48 13.75 54817.40 88888.00 2012-11-14 23:43:31.125 319 12715.42 13.80 54817.40 88888.00 2012-11-14 23:43:31.250 319 12715.40 13.80 54817.43 88888.00 2012-11-14 23:43:31.375 319 12715.45 13.78 54817.43 88888.00 2012-11-14 23:43:31.500 319 12715.48 13.78 54817.43 88888.00 2012-11-14 23:43:31.625 319 12715.52 13.78 54817.43 88888.00 2012-11-14 23:43:31.750 319 12715.55 13.78 54817.43 88888.00 2012-11-14 23:43:31.875 319 12715.55 13.78 54817.45 88888.00 2012-11-14 23:43:32.000 319 12715.55 13.80 54817.43 88888.00 2012-11-14 23:43:32.125 319 12715.48 13.78 54817.43 88888.00 2012-11-14 23:43:32.250 319 12715.42 13.78 54817.45 88888.00 2012-11-14 23:43:32.375 319 12715.45 13.82 54817.45 88888.00 2012-11-14 23:43:32.500 319 12715.45 13.78 54817.43 88888.00 2012-11-14 23:43:32.625 319 12715.42 13.80 54817.40 88888.00 2012-11-14 23:43:32.750 319 12715.42 13.82 54817.40 88888.00 2012-11-14 23:43:32.875 319 12715.40 13.82 54817.43 88888.00 2012-11-14 23:43:33.000 319 12715.40 13.85 54817.45 88888.00 2012-11-14 23:43:33.125 319 12715.42 13.85 54817.43 88888.00 2012-11-14 23:43:33.250 319 12715.42 13.80 54817.40 88888.00 2012-11-14 23:43:33.375 319 12715.45 13.82 54817.43 88888.00 2012-11-14 23:43:33.500 319 12715.48 13.82 54817.40 88888.00 2012-11-14 23:43:33.625 319 12715.52 13.82 54817.43 88888.00 2012-11-14 23:43:33.750 319 12715.50 13.80 54817.38 88888.00 2012-11-14 23:43:33.875 319 12715.45 13.82 54817.38 88888.00 2012-11-14 23:43:34.000 319 12715.40 13.78 54817.38 88888.00 2012-11-14 23:43:34.125 319 12715.45 13.75 54817.35 88888.00 2012-11-14 23:43:34.250 319 12715.42 13.75 54817.38 88888.00 2012-11-14 23:43:34.375 319 12715.42 13.82 54817.38 88888.00 2012-11-14 23:43:34.500 319 12715.35 13.85 54817.40 88888.00 2012-11-14 23:43:34.625 319 12715.33 13.82 54817.35 88888.00 2012-11-14 23:43:34.750 319 12715.40 13.80 54817.32 88888.00 2012-11-14 23:43:34.875 319 12715.42 13.78 54817.35 88888.00 2012-11-14 23:43:35.000 319 12715.45 13.78 54817.32 88888.00 2012-11-14 23:43:35.125 319 12715.50 13.80 54817.38 88888.00 2012-11-14 23:43:35.250 319 12715.45 13.82 54817.35 88888.00 2012-11-14 23:43:35.375 319 12715.52 13.88 54817.32 88888.00 2012-11-14 23:43:35.500 319 12715.48 13.82 54817.32 88888.00 2012-11-14 23:43:35.625 319 12715.42 13.80 54817.32 88888.00 2012-11-14 23:43:35.750 319 12715.42 13.85 54817.32 88888.00 2012-11-14 23:43:35.875 319 12715.48 13.80 54817.32 88888.00 2012-11-14 23:43:36.000 319 12715.40 13.82 54817.32 88888.00 2012-11-14 23:43:36.125 319 12715.40 13.82 54817.32 88888.00 2012-11-14 23:43:36.250 319 12715.45 13.85 54817.35 88888.00 2012-11-14 23:43:36.375 319 12715.48 13.85 54817.30 88888.00 2012-11-14 23:43:36.500 319 12715.48 13.85 54817.30 88888.00 2012-11-14 23:43:36.625 319 12715.45 13.82 54817.32 88888.00 2012-11-14 23:43:36.750 319 12715.40 13.85 54817.35 88888.00 2012-11-14 23:43:36.875 319 12715.42 13.88 54817.35 88888.00 2012-11-14 23:43:37.000 319 12715.45 13.93 54817.32 88888.00 2012-11-14 23:43:37.125 319 12715.48 13.90 54817.32 88888.00 2012-11-14 23:43:37.250 319 12715.42 13.88 54817.32 88888.00 2012-11-14 23:43:37.375 319 12715.45 13.90 54817.35 88888.00 2012-11-14 23:43:37.500 319 12715.42 13.88 54817.30 88888.00 2012-11-14 23:43:37.625 319 12715.40 13.88 54817.30 88888.00 2012-11-14 23:43:37.750 319 12715.40 13.88 54817.35 88888.00 2012-11-14 23:43:37.875 319 12715.35 13.88 54817.32 88888.00 2012-11-14 23:43:38.000 319 12715.35 13.82 54817.28 88888.00 2012-11-14 23:43:38.125 319 12715.40 13.85 54817.32 88888.00 2012-11-14 23:43:38.250 319 12715.42 13.85 54817.28 88888.00 2012-11-14 23:43:38.375 319 12715.42 13.82 54817.22 88888.00 2012-11-14 23:43:38.500 319 12715.38 13.85 54817.25 88888.00 2012-11-14 23:43:38.625 319 12715.35 13.88 54817.28 88888.00 2012-11-14 23:43:38.750 319 12715.35 13.85 54817.25 88888.00 2012-11-14 23:43:38.875 319 12715.35 13.82 54817.25 88888.00 2012-11-14 23:43:39.000 319 12715.35 13.88 54817.25 88888.00 2012-11-14 23:43:39.125 319 12715.30 13.88 54817.28 88888.00 2012-11-14 23:43:39.250 319 12715.27 13.88 54817.28 88888.00 2012-11-14 23:43:39.375 319 12715.25 13.82 54817.28 88888.00 2012-11-14 23:43:39.500 319 12715.30 13.82 54817.22 88888.00 2012-11-14 23:43:39.625 319 12715.30 13.85 54817.22 88888.00 2012-11-14 23:43:39.750 319 12715.30 13.85 54817.22 88888.00 2012-11-14 23:43:39.875 319 12715.27 13.82 54817.22 88888.00 2012-11-14 23:43:40.000 319 12715.25 13.88 54817.28 88888.00 2012-11-14 23:43:40.125 319 12715.27 13.88 54817.28 88888.00 2012-11-14 23:43:40.250 319 12715.27 13.90 54817.28 88888.00 2012-11-14 23:43:40.375 319 12715.27 13.88 54817.25 88888.00 2012-11-14 23:43:40.500 319 12715.33 13.88 54817.22 88888.00 2012-11-14 23:43:40.625 319 12715.27 13.82 54817.18 88888.00 2012-11-14 23:43:40.750 319 12715.20 13.80 54817.18 88888.00 2012-11-14 23:43:40.875 319 12715.20 13.82 54817.22 88888.00 2012-11-14 23:43:41.000 319 12715.25 13.82 54817.22 88888.00 2012-11-14 23:43:41.125 319 12715.27 13.82 54817.22 88888.00 2012-11-14 23:43:41.250 319 12715.25 13.82 54817.25 88888.00 2012-11-14 23:43:41.375 319 12715.30 13.85 54817.25 88888.00 2012-11-14 23:43:41.500 319 12715.25 13.85 54817.20 88888.00 2012-11-14 23:43:41.625 319 12715.20 13.82 54817.22 88888.00 2012-11-14 23:43:41.750 319 12715.25 13.82 54817.20 88888.00 2012-11-14 23:43:41.875 319 12715.30 13.82 54817.22 88888.00 2012-11-14 23:43:42.000 319 12715.25 13.82 54817.22 88888.00 2012-11-14 23:43:42.125 319 12715.27 13.85 54817.25 88888.00 2012-11-14 23:43:42.250 319 12715.25 13.85 54817.25 88888.00 2012-11-14 23:43:42.375 319 12715.27 13.85 54817.22 88888.00 2012-11-14 23:43:42.500 319 12715.20 13.80 54817.22 88888.00 2012-11-14 23:43:42.625 319 12715.20 13.80 54817.22 88888.00 2012-11-14 23:43:42.750 319 12715.17 13.82 54817.22 88888.00 2012-11-14 23:43:42.875 319 12715.15 13.82 54817.20 88888.00 2012-11-14 23:43:43.000 319 12715.17 13.82 54817.22 88888.00 2012-11-14 23:43:43.125 319 12715.17 13.85 54817.25 88888.00 2012-11-14 23:43:43.250 319 12715.12 13.80 54817.25 88888.00 2012-11-14 23:43:43.375 319 12715.10 13.82 54817.22 88888.00 2012-11-14 23:43:43.500 319 12715.05 13.80 54817.22 88888.00 2012-11-14 23:43:43.625 319 12715.05 13.80 54817.22 88888.00 2012-11-14 23:43:43.750 319 12715.08 13.82 54817.25 88888.00 2012-11-14 23:43:43.875 319 12715.12 13.82 54817.20 88888.00 2012-11-14 23:43:44.000 319 12715.12 13.82 54817.18 88888.00 2012-11-14 23:43:44.125 319 12715.10 13.80 54817.18 88888.00 2012-11-14 23:43:44.250 319 12715.05 13.78 54817.20 88888.00 2012-11-14 23:43:44.375 319 12715.02 13.80 54817.18 88888.00 2012-11-14 23:43:44.500 319 12715.08 13.82 54817.20 88888.00 2012-11-14 23:43:44.625 319 12715.10 13.75 54817.18 88888.00 2012-11-14 23:43:44.750 319 12715.12 13.80 54817.20 88888.00 2012-11-14 23:43:44.875 319 12715.17 13.85 54817.20 88888.00 2012-11-14 23:43:45.000 319 12715.12 13.85 54817.20 88888.00 2012-11-14 23:43:45.125 319 12715.10 13.85 54817.18 88888.00 2012-11-14 23:43:45.250 319 12715.12 13.80 54817.18 88888.00 2012-11-14 23:43:45.375 319 12715.20 13.78 54817.20 88888.00 2012-11-14 23:43:45.500 319 12715.15 13.80 54817.20 88888.00 2012-11-14 23:43:45.625 319 12715.12 13.80 54817.18 88888.00 2012-11-14 23:43:45.750 319 12715.10 13.78 54817.18 88888.00 2012-11-14 23:43:45.875 319 12715.08 13.75 54817.18 88888.00 2012-11-14 23:43:46.000 319 12715.05 13.75 54817.15 88888.00 2012-11-14 23:43:46.125 319 12715.05 13.75 54817.20 88888.00 2012-11-14 23:43:46.250 319 12715.02 13.75 54817.22 88888.00 2012-11-14 23:43:46.375 319 12715.08 13.78 54817.25 88888.00 2012-11-14 23:43:46.500 319 12715.08 13.82 54817.25 88888.00 2012-11-14 23:43:46.625 319 12715.02 13.80 54817.22 88888.00 2012-11-14 23:43:46.750 319 12715.02 13.80 54817.22 88888.00 2012-11-14 23:43:46.875 319 12715.02 13.75 54817.18 88888.00 2012-11-14 23:43:47.000 319 12715.02 13.75 54817.18 88888.00 2012-11-14 23:43:47.125 319 12715.02 13.80 54817.20 88888.00 2012-11-14 23:43:47.250 319 12714.98 13.78 54817.18 88888.00 2012-11-14 23:43:47.375 319 12714.98 13.78 54817.15 88888.00 2012-11-14 23:43:47.500 319 12714.95 13.78 54817.20 88888.00 2012-11-14 23:43:47.625 319 12714.92 13.82 54817.20 88888.00 2012-11-14 23:43:47.750 319 12714.98 13.82 54817.20 88888.00 2012-11-14 23:43:47.875 319 12715.02 13.78 54817.12 88888.00 2012-11-14 23:43:48.000 319 12715.00 13.72 54817.12 88888.00 2012-11-14 23:43:48.125 319 12714.95 13.72 54817.15 88888.00 2012-11-14 23:43:48.250 319 12714.92 13.70 54817.15 88888.00 2012-11-14 23:43:48.375 319 12714.98 13.72 54817.12 88888.00 2012-11-14 23:43:48.500 319 12715.00 13.78 54817.15 88888.00 2012-11-14 23:43:48.625 319 12714.98 13.78 54817.15 88888.00 2012-11-14 23:43:48.750 319 12714.95 13.78 54817.15 88888.00 2012-11-14 23:43:48.875 319 12715.00 13.78 54817.15 88888.00 2012-11-14 23:43:49.000 319 12714.98 13.78 54817.15 88888.00 2012-11-14 23:43:49.125 319 12714.92 13.80 54817.18 88888.00 2012-11-14 23:43:49.250 319 12714.95 13.78 54817.15 88888.00 2012-11-14 23:43:49.375 319 12714.98 13.75 54817.15 88888.00 2012-11-14 23:43:49.500 319 12715.08 13.75 54817.15 88888.00 2012-11-14 23:43:49.625 319 12715.05 13.75 54817.12 88888.00 2012-11-14 23:43:49.750 319 12714.98 13.72 54817.12 88888.00 2012-11-14 23:43:49.875 319 12714.92 13.70 54817.12 88888.00 2012-11-14 23:43:50.000 319 12714.85 13.65 54817.12 88888.00 2012-11-14 23:43:50.125 319 12714.83 13.68 54817.15 88888.00 2012-11-14 23:43:50.250 319 12714.90 13.70 54817.15 88888.00 2012-11-14 23:43:50.375 319 12714.95 13.72 54817.15 88888.00 2012-11-14 23:43:50.500 319 12715.02 13.75 54817.18 88888.00 2012-11-14 23:43:50.625 319 12714.98 13.72 54817.18 88888.00 2012-11-14 23:43:50.750 319 12714.92 13.72 54817.12 88888.00 2012-11-14 23:43:50.875 319 12714.92 13.70 54817.10 88888.00 2012-11-14 23:43:51.000 319 12714.98 13.70 54817.07 88888.00 2012-11-14 23:43:51.125 319 12714.95 13.70 54817.10 88888.00 2012-11-14 23:43:51.250 319 12714.83 13.65 54817.07 88888.00 2012-11-14 23:43:51.375 319 12714.77 13.68 54817.12 88888.00 2012-11-14 23:43:51.500 319 12714.75 13.68 54817.12 88888.00 2012-11-14 23:43:51.625 319 12714.77 13.65 54817.12 88888.00 2012-11-14 23:43:51.750 319 12714.83 13.68 54817.12 88888.00 2012-11-14 23:43:51.875 319 12714.85 13.72 54817.12 88888.00 2012-11-14 23:43:52.000 319 12714.85 13.72 54817.12 88888.00 2012-11-14 23:43:52.125 319 12714.90 13.72 54817.15 88888.00 2012-11-14 23:43:52.250 319 12714.92 13.72 54817.15 88888.00 2012-11-14 23:43:52.375 319 12714.95 13.75 54817.12 88888.00 2012-11-14 23:43:52.500 319 12714.85 13.70 54817.10 88888.00 2012-11-14 23:43:52.625 319 12714.88 13.70 54817.10 88888.00 2012-11-14 23:43:52.750 319 12714.88 13.72 54817.12 88888.00 2012-11-14 23:43:52.875 319 12714.88 13.72 54817.12 88888.00 2012-11-14 23:43:53.000 319 12714.90 13.72 54817.10 88888.00 2012-11-14 23:43:53.125 319 12714.92 13.70 54817.12 88888.00 2012-11-14 23:43:53.250 319 12714.85 13.68 54817.10 88888.00 2012-11-14 23:43:53.375 319 12714.85 13.68 54817.10 88888.00 2012-11-14 23:43:53.500 319 12714.80 13.70 54817.07 88888.00 2012-11-14 23:43:53.625 319 12714.77 13.70 54817.10 88888.00 2012-11-14 23:43:53.750 319 12714.75 13.70 54817.10 88888.00 2012-11-14 23:43:53.875 319 12714.85 13.68 54817.10 88888.00 2012-11-14 23:43:54.000 319 12714.95 13.68 54817.10 88888.00 2012-11-14 23:43:54.125 319 12714.95 13.60 54817.10 88888.00 2012-11-14 23:43:54.250 319 12714.88 13.60 54817.07 88888.00 2012-11-14 23:43:54.375 319 12714.83 13.62 54817.07 88888.00 2012-11-14 23:43:54.500 319 12714.80 13.62 54817.10 88888.00 2012-11-14 23:43:54.625 319 12714.77 13.65 54817.10 88888.00 2012-11-14 23:43:54.750 319 12714.85 13.68 54817.07 88888.00 2012-11-14 23:43:54.875 319 12714.85 13.65 54817.05 88888.00 2012-11-14 23:43:55.000 319 12714.83 13.68 54817.05 88888.00 2012-11-14 23:43:55.125 319 12714.80 13.70 54817.07 88888.00 2012-11-14 23:43:55.250 319 12714.67 13.65 54817.07 88888.00 2012-11-14 23:43:55.375 319 12714.67 13.68 54817.07 88888.00 2012-11-14 23:43:55.500 319 12714.67 13.65 54817.05 88888.00 2012-11-14 23:43:55.625 319 12714.70 13.62 54817.03 88888.00 2012-11-14 23:43:55.750 319 12714.77 13.68 54817.07 88888.00 2012-11-14 23:43:55.875 319 12714.77 13.65 54817.05 88888.00 2012-11-14 23:43:56.000 319 12714.77 13.65 54817.00 88888.00 2012-11-14 23:43:56.125 319 12714.73 13.65 54817.00 88888.00 2012-11-14 23:43:56.250 319 12714.67 13.65 54817.03 88888.00 2012-11-14 23:43:56.375 319 12714.75 13.68 54817.03 88888.00 2012-11-14 23:43:56.500 319 12714.77 13.68 54817.05 88888.00 2012-11-14 23:43:56.625 319 12714.77 13.68 54817.05 88888.00 2012-11-14 23:43:56.750 319 12714.75 13.65 54817.05 88888.00 2012-11-14 23:43:56.875 319 12714.67 13.62 54817.05 88888.00 2012-11-14 23:43:57.000 319 12714.62 13.62 54817.00 88888.00 2012-11-14 23:43:57.125 319 12714.65 13.68 54817.05 88888.00 2012-11-14 23:43:57.250 319 12714.73 13.68 54817.07 88888.00 2012-11-14 23:43:57.375 319 12714.75 13.68 54817.05 88888.00 2012-11-14 23:43:57.500 319 12714.73 13.65 54817.00 88888.00 2012-11-14 23:43:57.625 319 12714.77 13.65 54817.03 88888.00 2012-11-14 23:43:57.750 319 12714.80 13.65 54817.00 88888.00 2012-11-14 23:43:57.875 319 12714.75 13.70 54817.03 88888.00 2012-11-14 23:43:58.000 319 12714.70 13.68 54817.05 88888.00 2012-11-14 23:43:58.125 319 12714.65 13.65 54817.03 88888.00 2012-11-14 23:43:58.250 319 12714.62 13.65 54817.03 88888.00 2012-11-14 23:43:58.375 319 12714.65 13.65 54817.00 88888.00 2012-11-14 23:43:58.500 319 12714.73 13.68 54817.03 88888.00 2012-11-14 23:43:58.625 319 12714.67 13.68 54817.03 88888.00 2012-11-14 23:43:58.750 319 12714.70 13.65 54817.03 88888.00 2012-11-14 23:43:58.875 319 12714.75 13.68 54817.00 88888.00 2012-11-14 23:43:59.000 319 12714.75 13.68 54817.00 88888.00 2012-11-14 23:43:59.125 319 12714.73 13.65 54817.00 88888.00 2012-11-14 23:43:59.250 319 12714.67 13.62 54816.97 88888.00 2012-11-14 23:43:59.375 319 12714.65 13.62 54816.95 88888.00 2012-11-14 23:43:59.500 319 12714.65 13.65 54816.97 88888.00 2012-11-14 23:43:59.625 319 12714.65 13.68 54817.00 88888.00 2012-11-14 23:43:59.750 319 12714.67 13.68 54817.00 88888.00 2012-11-14 23:43:59.875 319 12714.67 13.68 54816.97 88888.00 2012-11-14 23:44:00.000 319 12714.65 13.65 54816.97 88888.00 2012-11-14 23:44:00.125 319 12714.65 13.68 54817.00 88888.00 2012-11-14 23:44:00.250 319 12714.67 13.70 54817.03 88888.00 2012-11-14 23:44:00.375 319 12714.70 13.65 54817.03 88888.00 2012-11-14 23:44:00.500 319 12714.65 13.65 54817.00 88888.00 2012-11-14 23:44:00.625 319 12714.60 13.68 54817.00 88888.00 2012-11-14 23:44:00.750 319 12714.55 13.65 54816.97 88888.00 2012-11-14 23:44:00.875 319 12714.58 13.62 54816.97 88888.00 2012-11-14 23:44:01.000 319 12714.58 13.62 54816.95 88888.00 2012-11-14 23:44:01.125 319 12714.50 13.62 54816.97 88888.00 2012-11-14 23:44:01.250 319 12714.42 13.62 54816.97 88888.00 2012-11-14 23:44:01.375 319 12714.45 13.62 54816.93 88888.00 2012-11-14 23:44:01.500 319 12714.45 13.65 54816.97 88888.00 2012-11-14 23:44:01.625 319 12714.48 13.68 54816.97 88888.00 2012-11-14 23:44:01.750 319 12714.50 13.70 54816.97 88888.00 2012-11-14 23:44:01.875 319 12714.50 13.65 54816.97 88888.00 2012-11-14 23:44:02.000 319 12714.45 13.62 54816.93 88888.00 2012-11-14 23:44:02.125 319 12714.45 13.68 54816.95 88888.00 2012-11-14 23:44:02.250 319 12714.50 13.68 54816.95 88888.00 2012-11-14 23:44:02.375 319 12714.50 13.70 54816.97 88888.00 2012-11-14 23:44:02.500 319 12714.55 13.72 54816.97 88888.00 2012-11-14 23:44:02.625 319 12714.58 13.72 54816.97 88888.00 2012-11-14 23:44:02.750 319 12714.65 13.72 54816.97 88888.00 2012-11-14 23:44:02.875 319 12714.62 13.72 54816.95 88888.00 2012-11-14 23:44:03.000 319 12714.58 13.68 54816.93 88888.00 2012-11-14 23:44:03.125 319 12714.48 13.68 54816.95 88888.00 2012-11-14 23:44:03.250 319 12714.38 13.70 54816.97 88888.00 2012-11-14 23:44:03.375 319 12714.40 13.72 54816.95 88888.00 2012-11-14 23:44:03.500 319 12714.45 13.72 54816.95 88888.00 2012-11-14 23:44:03.625 319 12714.52 13.70 54816.97 88888.00 2012-11-14 23:44:03.750 319 12714.60 13.70 54816.97 88888.00 2012-11-14 23:44:03.875 319 12714.55 13.68 54816.97 88888.00 2012-11-14 23:44:04.000 319 12714.52 13.70 54816.95 88888.00 2012-11-14 23:44:04.125 319 12714.52 13.70 54816.97 88888.00 2012-11-14 23:44:04.250 319 12714.52 13.72 54816.95 88888.00 2012-11-14 23:44:04.375 319 12714.60 13.72 54816.90 88888.00 2012-11-14 23:44:04.500 319 12714.62 13.68 54816.93 88888.00 2012-11-14 23:44:04.625 319 12714.55 13.70 54816.97 88888.00 2012-11-14 23:44:04.750 319 12714.48 13.70 54816.95 88888.00 2012-11-14 23:44:04.875 319 12714.50 13.68 54816.93 88888.00 2012-11-14 23:44:05.000 319 12714.52 13.65 54816.93 88888.00 2012-11-14 23:44:05.125 319 12714.48 13.70 54816.95 88888.00 2012-11-14 23:44:05.250 319 12714.48 13.70 54816.97 88888.00 2012-11-14 23:44:05.375 319 12714.50 13.70 54816.97 88888.00 2012-11-14 23:44:05.500 319 12714.45 13.70 54816.93 88888.00 2012-11-14 23:44:05.625 319 12714.42 13.72 54816.93 88888.00 2012-11-14 23:44:05.750 319 12714.35 13.70 54816.93 88888.00 2012-11-14 23:44:05.875 319 12714.33 13.70 54816.90 88888.00 2012-11-14 23:44:06.000 319 12714.38 13.72 54816.93 88888.00 2012-11-14 23:44:06.125 319 12714.42 13.72 54816.93 88888.00 2012-11-14 23:44:06.250 319 12714.42 13.72 54816.95 88888.00 2012-11-14 23:44:06.375 319 12714.42 13.72 54816.93 88888.00 2012-11-14 23:44:06.500 319 12714.45 13.75 54816.95 88888.00 2012-11-14 23:44:06.625 319 12714.42 13.72 54816.93 88888.00 2012-11-14 23:44:06.750 319 12714.48 13.72 54816.88 88888.00 2012-11-14 23:44:06.875 319 12714.42 13.70 54816.88 88888.00 2012-11-14 23:44:07.000 319 12714.40 13.70 54816.88 88888.00 2012-11-14 23:44:07.125 319 12714.38 13.72 54816.90 88888.00 2012-11-14 23:44:07.250 319 12714.40 13.70 54816.88 88888.00 2012-11-14 23:44:07.375 319 12714.45 13.70 54816.85 88888.00 2012-11-14 23:44:07.500 319 12714.40 13.70 54816.90 88888.00 2012-11-14 23:44:07.625 319 12714.42 13.72 54816.88 88888.00 2012-11-14 23:44:07.750 319 12714.45 13.75 54816.90 88888.00 2012-11-14 23:44:07.875 319 12714.50 13.75 54816.88 88888.00 2012-11-14 23:44:08.000 319 12714.45 13.72 54816.88 88888.00 2012-11-14 23:44:08.125 319 12714.38 13.72 54816.88 88888.00 2012-11-14 23:44:08.250 319 12714.30 13.72 54816.88 88888.00 2012-11-14 23:44:08.375 319 12714.27 13.72 54816.88 88888.00 2012-11-14 23:44:08.500 319 12714.25 13.75 54816.85 88888.00 2012-11-14 23:44:08.625 319 12714.33 13.75 54816.85 88888.00 2012-11-14 23:44:08.750 319 12714.33 13.78 54816.88 88888.00 2012-11-14 23:44:08.875 319 12714.33 13.80 54816.85 88888.00 2012-11-14 23:44:09.000 319 12714.35 13.75 54816.85 88888.00 2012-11-14 23:44:09.125 319 12714.35 13.75 54816.85 88888.00 2012-11-14 23:44:09.250 319 12714.30 13.72 54816.85 88888.00 2012-11-14 23:44:09.375 319 12714.33 13.72 54816.85 88888.00 2012-11-14 23:44:09.500 319 12714.30 13.78 54816.90 88888.00 2012-11-14 23:44:09.625 319 12714.25 13.78 54816.88 88888.00 2012-11-14 23:44:09.750 319 12714.25 13.75 54816.88 88888.00 2012-11-14 23:44:09.875 319 12714.27 13.75 54816.85 88888.00 2012-11-14 23:44:10.000 319 12714.27 13.70 54816.80 88888.00 2012-11-14 23:44:10.125 319 12714.27 13.72 54816.85 88888.00 2012-11-14 23:44:10.250 319 12714.17 13.78 54816.88 88888.00 2012-11-14 23:44:10.375 319 12714.17 13.75 54816.85 88888.00 2012-11-14 23:44:10.500 319 12714.25 13.78 54816.88 88888.00 2012-11-14 23:44:10.625 319 12714.25 13.75 54816.85 88888.00 2012-11-14 23:44:10.750 319 12714.25 13.75 54816.88 88888.00 2012-11-14 23:44:10.875 319 12714.27 13.78 54816.88 88888.00 2012-11-14 23:44:11.000 319 12714.30 13.75 54816.85 88888.00 2012-11-14 23:44:11.125 319 12714.30 13.75 54816.85 88888.00 2012-11-14 23:44:11.250 319 12714.25 13.72 54816.88 88888.00 2012-11-14 23:44:11.375 319 12714.25 13.75 54816.85 88888.00 2012-11-14 23:44:11.500 319 12714.17 13.75 54816.82 88888.00 2012-11-14 23:44:11.625 319 12714.17 13.70 54816.80 88888.00 2012-11-14 23:44:11.750 319 12714.23 13.72 54816.80 88888.00 2012-11-14 23:44:11.875 319 12714.27 13.72 54816.82 88888.00 2012-11-14 23:44:12.000 319 12714.30 13.80 54816.85 88888.00 2012-11-14 23:44:12.125 319 12714.25 13.82 54816.85 88888.00 2012-11-14 23:44:12.250 319 12714.15 13.75 54816.82 88888.00 2012-11-14 23:44:12.375 319 12714.10 13.72 54816.80 88888.00 2012-11-14 23:44:12.500 319 12714.08 13.72 54816.80 88888.00 2012-11-14 23:44:12.625 319 12714.15 13.78 54816.82 88888.00 2012-11-14 23:44:12.750 319 12714.17 13.80 54816.82 88888.00 2012-11-14 23:44:12.875 319 12714.17 13.78 54816.82 88888.00 2012-11-14 23:44:13.000 319 12714.15 13.78 54816.82 88888.00 2012-11-14 23:44:13.125 319 12714.20 13.75 54816.82 88888.00 2012-11-14 23:44:13.250 319 12714.25 13.78 54816.82 88888.00 2012-11-14 23:44:13.375 319 12714.27 13.80 54816.85 88888.00 2012-11-14 23:44:13.500 319 12714.17 13.75 54816.82 88888.00 2012-11-14 23:44:13.625 319 12714.15 13.72 54816.82 88888.00 2012-11-14 23:44:13.750 319 12714.15 13.72 54816.80 88888.00 2012-11-14 23:44:13.875 319 12714.12 13.72 54816.80 88888.00 2012-11-14 23:44:14.000 319 12714.10 13.75 54816.82 88888.00 2012-11-14 23:44:14.125 319 12714.12 13.80 54816.82 88888.00 2012-11-14 23:44:14.250 319 12714.15 13.80 54816.82 88888.00 2012-11-14 23:44:14.375 319 12714.20 13.78 54816.82 88888.00 2012-11-14 23:44:14.500 319 12714.27 13.78 54816.85 88888.00 2012-11-14 23:44:14.625 319 12714.30 13.85 54816.88 88888.00 2012-11-14 23:44:14.750 319 12714.23 13.85 54816.85 88888.00 2012-11-14 23:44:14.875 319 12714.17 13.80 54816.82 88888.00 2012-11-14 23:44:15.000 319 12714.20 13.80 54816.78 88888.00 2012-11-14 23:44:15.125 319 12714.20 13.82 54816.80 88888.00 2012-11-14 23:44:15.250 319 12714.17 13.80 54816.78 88888.00 2012-11-14 23:44:15.375 319 12714.15 13.80 54816.78 88888.00 2012-11-14 23:44:15.500 319 12714.08 13.80 54816.78 88888.00 2012-11-14 23:44:15.625 319 12714.05 13.82 54816.78 88888.00 2012-11-14 23:44:15.750 319 12714.08 13.88 54816.80 88888.00 2012-11-14 23:44:15.875 319 12714.10 13.90 54816.80 88888.00 2012-11-14 23:44:16.000 319 12714.15 13.88 54816.80 88888.00 2012-11-14 23:44:16.125 319 12714.12 13.85 54816.78 88888.00 2012-11-14 23:44:16.250 319 12714.05 13.85 54816.80 88888.00 2012-11-14 23:44:16.375 319 12714.02 13.82 54816.78 88888.00 2012-11-14 23:44:16.500 319 12713.98 13.80 54816.80 88888.00 2012-11-14 23:44:16.625 319 12713.98 13.82 54816.75 88888.00 2012-11-14 23:44:16.750 319 12713.98 13.80 54816.78 88888.00 2012-11-14 23:44:16.875 319 12713.98 13.82 54816.80 88888.00 2012-11-14 23:44:17.000 319 12713.95 13.80 54816.78 88888.00 2012-11-14 23:44:17.125 319 12713.98 13.80 54816.78 88888.00 2012-11-14 23:44:17.250 319 12713.98 13.80 54816.78 88888.00 2012-11-14 23:44:17.375 319 12713.98 13.82 54816.78 88888.00 2012-11-14 23:44:17.500 319 12713.92 13.85 54816.75 88888.00 2012-11-14 23:44:17.625 319 12713.92 13.85 54816.78 88888.00 2012-11-14 23:44:17.750 319 12713.90 13.88 54816.75 88888.00 2012-11-14 23:44:17.875 319 12713.92 13.85 54816.75 88888.00 2012-11-14 23:44:18.000 319 12713.83 13.82 54816.72 88888.00 2012-11-14 23:44:18.125 319 12713.80 13.85 54816.72 88888.00 2012-11-14 23:44:18.250 319 12713.92 13.88 54816.78 88888.00 2012-11-14 23:44:18.375 319 12713.95 13.88 54816.78 88888.00 2012-11-14 23:44:18.500 319 12713.98 13.88 54816.78 88888.00 2012-11-14 23:44:18.625 319 12714.02 13.88 54816.78 88888.00 2012-11-14 23:44:18.750 319 12713.98 13.85 54816.75 88888.00 2012-11-14 23:44:18.875 319 12713.92 13.88 54816.75 88888.00 2012-11-14 23:44:19.000 319 12713.98 13.93 54816.75 88888.00 2012-11-14 23:44:19.125 319 12713.98 13.90 54816.75 88888.00 2012-11-14 23:44:19.250 319 12713.92 13.88 54816.75 88888.00 2012-11-14 23:44:19.375 319 12713.95 13.90 54816.80 88888.00 2012-11-14 23:44:19.500 319 12713.92 13.90 54816.78 88888.00 2012-11-14 23:44:19.625 319 12713.83 13.85 54816.75 88888.00 2012-11-14 23:44:19.750 319 12713.77 13.90 54816.75 88888.00 2012-11-14 23:44:19.875 319 12713.73 13.90 54816.75 88888.00 2012-11-14 23:44:20.000 319 12713.77 13.90 54816.72 88888.00 2012-11-14 23:44:20.125 319 12713.80 13.95 54816.78 88888.00 2012-11-14 23:44:20.250 319 12713.80 13.93 54816.78 88888.00 2012-11-14 23:44:20.375 319 12713.75 13.88 54816.72 88888.00 2012-11-14 23:44:20.500 319 12713.73 13.90 54816.75 88888.00 2012-11-14 23:44:20.625 319 12713.75 13.97 54816.78 88888.00 2012-11-14 23:44:20.750 319 12713.75 13.97 54816.78 88888.00 2012-11-14 23:44:20.875 319 12713.70 13.97 54816.78 88888.00 2012-11-14 23:44:21.000 319 12713.65 13.93 54816.75 88888.00 2012-11-14 23:44:21.125 319 12713.65 13.95 54816.75 88888.00 2012-11-14 23:44:21.250 319 12713.67 13.93 54816.78 88888.00 2012-11-14 23:44:21.375 319 12713.73 13.97 54816.78 88888.00 2012-11-14 23:44:21.500 319 12713.80 13.95 54816.80 88888.00 2012-11-14 23:44:21.625 319 12713.77 13.95 54816.78 88888.00 2012-11-14 23:44:21.750 319 12713.67 13.97 54816.78 88888.00 2012-11-14 23:44:21.875 319 12713.70 13.97 54816.78 88888.00 2012-11-14 23:44:22.000 319 12713.67 13.97 54816.75 88888.00 2012-11-14 23:44:22.125 319 12713.65 13.97 54816.75 88888.00 2012-11-14 23:44:22.250 319 12713.60 13.97 54816.75 88888.00 2012-11-14 23:44:22.375 319 12713.62 13.97 54816.78 88888.00 2012-11-14 23:44:22.500 319 12713.58 13.95 54816.75 88888.00 2012-11-14 23:44:22.625 319 12713.58 13.95 54816.75 88888.00 2012-11-14 23:44:22.750 319 12713.62 14.00 54816.72 88888.00 2012-11-14 23:44:22.875 319 12713.62 13.95 54816.70 88888.00 2012-11-14 23:44:23.000 319 12713.62 13.95 54816.72 88888.00 2012-11-14 23:44:23.125 319 12713.62 13.97 54816.75 88888.00 2012-11-14 23:44:23.250 319 12713.58 13.97 54816.75 88888.00 2012-11-14 23:44:23.375 319 12713.55 13.95 54816.72 88888.00 2012-11-14 23:44:23.500 319 12713.60 13.97 54816.72 88888.00 2012-11-14 23:44:23.625 319 12713.62 14.03 54816.75 88888.00 2012-11-14 23:44:23.750 319 12713.58 14.03 54816.75 88888.00 2012-11-14 23:44:23.875 319 12713.52 14.00 54816.75 88888.00 2012-11-14 23:44:24.000 319 12713.55 14.00 54816.75 88888.00 2012-11-14 23:44:24.125 319 12713.55 14.03 54816.75 88888.00 2012-11-14 23:44:24.250 319 12713.45 14.05 54816.75 88888.00 2012-11-14 23:44:24.375 319 12713.45 14.03 54816.72 88888.00 2012-11-14 23:44:24.500 319 12713.42 14.00 54816.72 88888.00 2012-11-14 23:44:24.625 319 12713.48 14.00 54816.75 88888.00 2012-11-14 23:44:24.750 319 12713.50 14.03 54816.75 88888.00 2012-11-14 23:44:24.875 319 12713.50 14.05 54816.75 88888.00 2012-11-14 23:44:25.000 319 12713.48 14.05 54816.75 88888.00 2012-11-14 23:44:25.125 319 12713.40 14.07 54816.75 88888.00 2012-11-14 23:44:25.250 319 12713.35 14.03 54816.75 88888.00 2012-11-14 23:44:25.375 319 12713.40 14.03 54816.72 88888.00 2012-11-14 23:44:25.500 319 12713.35 14.00 54816.75 88888.00 2012-11-14 23:44:25.625 319 12713.33 14.05 54816.72 88888.00 2012-11-14 23:44:25.750 319 12713.30 14.03 54816.72 88888.00 2012-11-14 23:44:25.875 319 12713.33 14.03 54816.72 88888.00 2012-11-14 23:44:26.000 319 12713.35 14.05 54816.70 88888.00 2012-11-14 23:44:26.125 319 12713.38 14.05 54816.72 88888.00 2012-11-14 23:44:26.250 319 12713.30 14.05 54816.72 88888.00 2012-11-14 23:44:26.375 319 12713.35 14.07 54816.75 88888.00 2012-11-14 23:44:26.500 319 12713.30 14.05 54816.72 88888.00 2012-11-14 23:44:26.625 319 12713.20 14.07 54816.72 88888.00 2012-11-14 23:44:26.750 319 12713.17 14.05 54816.70 88888.00 2012-11-14 23:44:26.875 319 12713.17 14.05 54816.72 88888.00 2012-11-14 23:44:27.000 319 12713.17 14.05 54816.70 88888.00 2012-11-14 23:44:27.125 319 12713.23 14.07 54816.72 88888.00 2012-11-14 23:44:27.250 319 12713.23 14.07 54816.70 88888.00 2012-11-14 23:44:27.375 319 12713.17 14.07 54816.68 88888.00 2012-11-14 23:44:27.500 319 12713.08 14.05 54816.72 88888.00 2012-11-14 23:44:27.625 319 12713.12 14.05 54816.72 88888.00 2012-11-14 23:44:27.750 319 12713.08 14.10 54816.70 88888.00 2012-11-14 23:44:27.875 319 12713.10 14.07 54816.70 88888.00 2012-11-14 23:44:28.000 319 12713.15 14.03 54816.68 88888.00 2012-11-14 23:44:28.125 319 12713.10 14.05 54816.68 88888.00 2012-11-14 23:44:28.250 319 12713.08 14.05 54816.70 88888.00 2012-11-14 23:44:28.375 319 12713.10 14.12 54816.70 88888.00 2012-11-14 23:44:28.500 319 12713.02 14.10 54816.65 88888.00 2012-11-14 23:44:28.625 319 12712.95 14.03 54816.68 88888.00 2012-11-14 23:44:28.750 319 12712.98 14.10 54816.72 88888.00 2012-11-14 23:44:28.875 319 12713.08 14.15 54816.72 88888.00 2012-11-14 23:44:29.000 319 12713.00 14.12 54816.70 88888.00 2012-11-14 23:44:29.125 319 12712.98 14.12 54816.68 88888.00 2012-11-14 23:44:29.250 319 12712.95 14.12 54816.70 88888.00 2012-11-14 23:44:29.375 319 12713.00 14.15 54816.72 88888.00 2012-11-14 23:44:29.500 319 12713.02 14.18 54816.70 88888.00 2012-11-14 23:44:29.625 319 12712.95 14.15 54816.70 88888.00 2012-11-14 23:44:29.750 319 12712.90 14.07 54816.65 88888.00 2012-11-14 23:44:29.875 319 12712.92 14.12 54816.68 88888.00 2012-11-14 23:44:30.000 319 12712.92 14.18 54816.68 88888.00 2012-11-14 23:44:30.125 319 12712.90 14.18 54816.68 88888.00 2012-11-14 23:44:30.250 319 12712.85 14.18 54816.70 88888.00 2012-11-14 23:44:30.375 319 12712.90 14.22 54816.72 88888.00 2012-11-14 23:44:30.500 319 12712.90 14.18 54816.72 88888.00 2012-11-14 23:44:30.625 319 12712.92 14.12 54816.68 88888.00 2012-11-14 23:44:30.750 319 12712.92 14.15 54816.65 88888.00 2012-11-14 23:44:30.875 319 12712.98 14.18 54816.68 88888.00 2012-11-14 23:44:31.000 319 12712.92 14.15 54816.68 88888.00 2012-11-14 23:44:31.125 319 12712.85 14.15 54816.68 88888.00 2012-11-14 23:44:31.250 319 12712.77 14.15 54816.70 88888.00 2012-11-14 23:44:31.375 319 12712.75 14.18 54816.72 88888.00 2012-11-14 23:44:31.500 319 12712.75 14.20 54816.72 88888.00 2012-11-14 23:44:31.625 319 12712.75 14.20 54816.70 88888.00 2012-11-14 23:44:31.750 319 12712.73 14.20 54816.70 88888.00 2012-11-14 23:44:31.875 319 12712.70 14.20 54816.68 88888.00 2012-11-14 23:44:32.000 319 12712.70 14.20 54816.68 88888.00 2012-11-14 23:44:32.125 319 12712.77 14.20 54816.68 88888.00 2012-11-14 23:44:32.250 319 12712.70 14.15 54816.68 88888.00 2012-11-14 23:44:32.375 319 12712.70 14.18 54816.65 88888.00 2012-11-14 23:44:32.500 319 12712.73 14.18 54816.65 88888.00 2012-11-14 23:44:32.625 319 12712.77 14.25 54816.70 88888.00 2012-11-14 23:44:32.750 319 12712.75 14.28 54816.70 88888.00 2012-11-14 23:44:32.875 319 12712.73 14.22 54816.68 88888.00 2012-11-14 23:44:33.000 319 12712.70 14.20 54816.68 88888.00 2012-11-14 23:44:33.125 319 12712.70 14.18 54816.68 88888.00 2012-11-14 23:44:33.250 319 12712.70 14.20 54816.68 88888.00 2012-11-14 23:44:33.375 319 12712.73 14.25 54816.65 88888.00 2012-11-14 23:44:33.500 319 12712.65 14.22 54816.65 88888.00 2012-11-14 23:44:33.625 319 12712.62 14.25 54816.65 88888.00 2012-11-14 23:44:33.750 319 12712.65 14.20 54816.65 88888.00 2012-11-14 23:44:33.875 319 12712.67 14.20 54816.68 88888.00 2012-11-14 23:44:34.000 319 12712.67 14.25 54816.65 88888.00 2012-11-14 23:44:34.125 319 12712.65 14.25 54816.68 88888.00 2012-11-14 23:44:34.250 319 12712.62 14.22 54816.68 88888.00 2012-11-14 23:44:34.375 319 12712.62 14.22 54816.68 88888.00 2012-11-14 23:44:34.500 319 12712.60 14.25 54816.65 88888.00 2012-11-14 23:44:34.625 319 12712.62 14.22 54816.68 88888.00 2012-11-14 23:44:34.750 319 12712.60 14.20 54816.70 88888.00 2012-11-14 23:44:34.875 319 12712.58 14.20 54816.68 88888.00 2012-11-14 23:44:35.000 319 12712.60 14.22 54816.68 88888.00 2012-11-14 23:44:35.125 319 12712.60 14.25 54816.70 88888.00 2012-11-14 23:44:35.250 319 12712.58 14.28 54816.72 88888.00 2012-11-14 23:44:35.375 319 12712.62 14.28 54816.72 88888.00 2012-11-14 23:44:35.500 319 12712.60 14.25 54816.68 88888.00 2012-11-14 23:44:35.625 319 12712.62 14.22 54816.65 88888.00 2012-11-14 23:44:35.750 319 12712.65 14.25 54816.68 88888.00 2012-11-14 23:44:35.875 319 12712.62 14.22 54816.68 88888.00 2012-11-14 23:44:36.000 319 12712.58 14.22 54816.70 88888.00 2012-11-14 23:44:36.125 319 12712.52 14.25 54816.70 88888.00 2012-11-14 23:44:36.250 319 12712.50 14.22 54816.70 88888.00 2012-11-14 23:44:36.375 319 12712.60 14.25 54816.68 88888.00 2012-11-14 23:44:36.500 319 12712.58 14.20 54816.65 88888.00 2012-11-14 23:44:36.625 319 12712.52 14.20 54816.68 88888.00 2012-11-14 23:44:36.750 319 12712.50 14.25 54816.70 88888.00 2012-11-14 23:44:36.875 319 12712.50 14.25 54816.70 88888.00 2012-11-14 23:44:37.000 319 12712.55 14.25 54816.65 88888.00 2012-11-14 23:44:37.125 319 12712.55 14.25 54816.62 88888.00 2012-11-14 23:44:37.250 319 12712.48 14.28 54816.68 88888.00 2012-11-14 23:44:37.375 319 12712.50 14.25 54816.65 88888.00 2012-11-14 23:44:37.500 319 12712.50 14.20 54816.62 88888.00 2012-11-14 23:44:37.625 319 12712.45 14.20 54816.62 88888.00 2012-11-14 23:44:37.750 319 12712.45 14.25 54816.68 88888.00 2012-11-14 23:44:37.875 319 12712.45 14.28 54816.68 88888.00 2012-11-14 23:44:38.000 319 12712.50 14.28 54816.65 88888.00 2012-11-14 23:44:38.125 319 12712.55 14.30 54816.65 88888.00 2012-11-14 23:44:38.250 319 12712.45 14.30 54816.68 88888.00 2012-11-14 23:44:38.375 319 12712.42 14.30 54816.65 88888.00 2012-11-14 23:44:38.500 319 12712.50 14.28 54816.65 88888.00 2012-11-14 23:44:38.625 319 12712.50 14.28 54816.65 88888.00 2012-11-14 23:44:38.750 319 12712.48 14.25 54816.62 88888.00 2012-11-14 23:44:38.875 319 12712.42 14.25 54816.62 88888.00 2012-11-14 23:44:39.000 319 12712.35 14.25 54816.62 88888.00 2012-11-14 23:44:39.125 319 12712.38 14.25 54816.62 88888.00 2012-11-14 23:44:39.250 319 12712.35 14.22 54816.60 88888.00 2012-11-14 23:44:39.375 319 12712.40 14.22 54816.60 88888.00 2012-11-14 23:44:39.500 319 12712.42 14.22 54816.57 88888.00 2012-11-14 23:44:39.625 319 12712.42 14.25 54816.60 88888.00 2012-11-14 23:44:39.750 319 12712.40 14.25 54816.60 88888.00 2012-11-14 23:44:39.875 319 12712.38 14.25 54816.62 88888.00 2012-11-14 23:44:40.000 319 12712.40 14.28 54816.62 88888.00 2012-11-14 23:44:40.125 319 12712.42 14.22 54816.60 88888.00 2012-11-14 23:44:40.250 319 12712.40 14.22 54816.60 88888.00 2012-11-14 23:44:40.375 319 12712.40 14.25 54816.60 88888.00 2012-11-14 23:44:40.500 319 12712.42 14.28 54816.60 88888.00 2012-11-14 23:44:40.625 319 12712.30 14.25 54816.60 88888.00 2012-11-14 23:44:40.750 319 12712.25 14.25 54816.57 88888.00 2012-11-14 23:44:40.875 319 12712.27 14.20 54816.55 88888.00 2012-11-14 23:44:41.000 319 12712.35 14.22 54816.57 88888.00 2012-11-14 23:44:41.125 319 12712.42 14.28 54816.62 88888.00 2012-11-14 23:44:41.250 319 12712.40 14.25 54816.62 88888.00 2012-11-14 23:44:41.375 319 12712.40 14.25 54816.62 88888.00 2012-11-14 23:44:41.500 319 12712.42 14.28 54816.60 88888.00 2012-11-14 23:44:41.625 319 12712.45 14.28 54816.60 88888.00 2012-11-14 23:44:41.750 319 12712.40 14.32 54816.62 88888.00 2012-11-14 23:44:41.875 319 12712.40 14.32 54816.62 88888.00 2012-11-14 23:44:42.000 319 12712.42 14.30 54816.60 88888.00 2012-11-14 23:44:42.125 319 12712.42 14.25 54816.60 88888.00 2012-11-14 23:44:42.250 319 12712.40 14.22 54816.60 88888.00 2012-11-14 23:44:42.375 319 12712.42 14.28 54816.57 88888.00 2012-11-14 23:44:42.500 319 12712.38 14.25 54816.60 88888.00 2012-11-14 23:44:42.625 319 12712.45 14.28 54816.60 88888.00 2012-11-14 23:44:42.750 319 12712.45 14.25 54816.60 88888.00 2012-11-14 23:44:42.875 319 12712.48 14.25 54816.62 88888.00 2012-11-14 23:44:43.000 319 12712.42 14.25 54816.60 88888.00 2012-11-14 23:44:43.125 319 12712.40 14.28 54816.60 88888.00 2012-11-14 23:44:43.250 319 12712.27 14.28 54816.57 88888.00 2012-11-14 23:44:43.375 319 12712.30 14.25 54816.55 88888.00 2012-11-14 23:44:43.500 319 12712.35 14.22 54816.55 88888.00 2012-11-14 23:44:43.625 319 12712.38 14.20 54816.55 88888.00 2012-11-14 23:44:43.750 319 12712.38 14.25 54816.60 88888.00 2012-11-14 23:44:43.875 319 12712.40 14.28 54816.60 88888.00 2012-11-14 23:44:44.000 319 12712.40 14.20 54816.55 88888.00 2012-11-14 23:44:44.125 319 12712.42 14.18 54816.55 88888.00 2012-11-14 23:44:44.250 319 12712.40 14.20 54816.55 88888.00 2012-11-14 23:44:44.375 319 12712.35 14.28 54816.60 88888.00 2012-11-14 23:44:44.500 319 12712.38 14.28 54816.55 88888.00 2012-11-14 23:44:44.625 319 12712.35 14.20 54816.53 88888.00 2012-11-14 23:44:44.750 319 12712.40 14.18 54816.53 88888.00 2012-11-14 23:44:44.875 319 12712.48 14.20 54816.55 88888.00 2012-11-14 23:44:45.000 319 12712.50 14.20 54816.55 88888.00 2012-11-14 23:44:45.125 319 12712.40 14.18 54816.55 88888.00 2012-11-14 23:44:45.250 319 12712.33 14.15 54816.53 88888.00 2012-11-14 23:44:45.375 319 12712.35 14.18 54816.53 88888.00 2012-11-14 23:44:45.500 319 12712.42 14.20 54816.53 88888.00 2012-11-14 23:44:45.625 319 12712.42 14.22 54816.53 88888.00 2012-11-14 23:44:45.750 319 12712.40 14.20 54816.53 88888.00 2012-11-14 23:44:45.875 319 12712.40 14.20 54816.55 88888.00 2012-11-14 23:44:46.000 319 12712.45 14.20 54816.53 88888.00 2012-11-14 23:44:46.125 319 12712.48 14.15 54816.53 88888.00 2012-11-14 23:44:46.250 319 12712.45 14.12 54816.53 88888.00 2012-11-14 23:44:46.375 319 12712.45 14.12 54816.50 88888.00 2012-11-14 23:44:46.500 319 12712.45 14.18 54816.50 88888.00 2012-11-14 23:44:46.625 319 12712.42 14.20 54816.53 88888.00 2012-11-14 23:44:46.750 319 12712.45 14.20 54816.50 88888.00 2012-11-14 23:44:46.875 319 12712.52 14.15 54816.50 88888.00 2012-11-14 23:44:47.000 319 12712.50 14.15 54816.50 88888.00 2012-11-14 23:44:47.125 319 12712.52 14.20 54816.50 88888.00 2012-11-14 23:44:47.250 319 12712.52 14.18 54816.50 88888.00 2012-11-14 23:44:47.375 319 12712.52 14.18 54816.47 88888.00 2012-11-14 23:44:47.500 319 12712.50 14.18 54816.53 88888.00 2012-11-14 23:44:47.625 319 12712.48 14.18 54816.53 88888.00 2012-11-14 23:44:47.750 319 12712.45 14.20 54816.53 88888.00 2012-11-14 23:44:47.875 319 12712.42 14.18 54816.47 88888.00 2012-11-14 23:44:48.000 319 12712.52 14.18 54816.47 88888.00 2012-11-14 23:44:48.125 319 12712.58 14.15 54816.53 88888.00 2012-11-14 23:44:48.250 319 12712.52 14.12 54816.53 88888.00 2012-11-14 23:44:48.375 319 12712.50 14.15 54816.50 88888.00 2012-11-14 23:44:48.500 319 12712.45 14.15 54816.50 88888.00 2012-11-14 23:44:48.625 319 12712.45 14.15 54816.50 88888.00 2012-11-14 23:44:48.750 319 12712.48 14.18 54816.47 88888.00 2012-11-14 23:44:48.875 319 12712.50 14.15 54816.47 88888.00 2012-11-14 23:44:49.000 319 12712.52 14.12 54816.45 88888.00 2012-11-14 23:44:49.125 319 12712.58 14.12 54816.47 88888.00 2012-11-14 23:44:49.250 319 12712.55 14.12 54816.47 88888.00 2012-11-14 23:44:49.375 319 12712.48 14.12 54816.47 88888.00 2012-11-14 23:44:49.500 319 12712.45 14.15 54816.45 88888.00 2012-11-14 23:44:49.625 319 12712.48 14.12 54816.45 88888.00 2012-11-14 23:44:49.750 319 12712.50 14.10 54816.47 88888.00 2012-11-14 23:44:49.875 319 12712.48 14.12 54816.47 88888.00 2012-11-14 23:44:50.000 319 12712.45 14.15 54816.47 88888.00 2012-11-14 23:44:50.125 319 12712.40 14.12 54816.43 88888.00 2012-11-14 23:44:50.250 319 12712.45 14.10 54816.47 88888.00 2012-11-14 23:44:50.375 319 12712.45 14.07 54816.47 88888.00 2012-11-14 23:44:50.500 319 12712.45 14.12 54816.45 88888.00 2012-11-14 23:44:50.625 319 12712.45 14.10 54816.45 88888.00 2012-11-14 23:44:50.750 319 12712.48 14.05 54816.45 88888.00 2012-11-14 23:44:50.875 319 12712.48 14.07 54816.45 88888.00 2012-11-14 23:44:51.000 319 12712.48 14.07 54816.40 88888.00 2012-11-14 23:44:51.125 319 12712.48 14.10 54816.40 88888.00 2012-11-14 23:44:51.250 319 12712.45 14.07 54816.45 88888.00 2012-11-14 23:44:51.375 319 12712.45 14.10 54816.45 88888.00 2012-11-14 23:44:51.500 319 12712.52 14.15 54816.47 88888.00 2012-11-14 23:44:51.625 319 12712.58 14.15 54816.47 88888.00 2012-11-14 23:44:51.750 319 12712.62 14.10 54816.45 88888.00 2012-11-14 23:44:51.875 319 12712.62 14.07 54816.43 88888.00 2012-11-14 23:44:52.000 319 12712.62 14.07 54816.38 88888.00 2012-11-14 23:44:52.125 319 12712.65 14.10 54816.40 88888.00 2012-11-14 23:44:52.250 319 12712.65 14.07 54816.40 88888.00 2012-11-14 23:44:52.375 319 12712.67 14.07 54816.40 88888.00 2012-11-14 23:44:52.500 319 12712.65 14.10 54816.43 88888.00 2012-11-14 23:44:52.625 319 12712.60 14.07 54816.40 88888.00 2012-11-14 23:44:52.750 319 12712.62 14.10 54816.43 88888.00 2012-11-14 23:44:52.875 319 12712.67 14.12 54816.45 88888.00 2012-11-14 23:44:53.000 319 12712.70 14.07 54816.40 88888.00 2012-11-14 23:44:53.125 319 12712.67 14.05 54816.40 88888.00 2012-11-14 23:44:53.250 319 12712.62 14.05 54816.40 88888.00 2012-11-14 23:44:53.375 319 12712.60 14.03 54816.40 88888.00 2012-11-14 23:44:53.500 319 12712.62 14.05 54816.38 88888.00 2012-11-14 23:44:53.625 319 12712.70 14.07 54816.40 88888.00 2012-11-14 23:44:53.750 319 12712.65 14.05 54816.38 88888.00 2012-11-14 23:44:53.875 319 12712.65 14.07 54816.38 88888.00 2012-11-14 23:44:54.000 319 12712.67 14.05 54816.35 88888.00 2012-11-14 23:44:54.125 319 12712.70 14.05 54816.35 88888.00 2012-11-14 23:44:54.250 319 12712.62 14.07 54816.38 88888.00 2012-11-14 23:44:54.375 319 12712.60 14.07 54816.40 88888.00 2012-11-14 23:44:54.500 319 12712.58 14.05 54816.35 88888.00 2012-11-14 23:44:54.625 319 12712.58 14.07 54816.32 88888.00 2012-11-14 23:44:54.750 319 12712.58 14.10 54816.35 88888.00 2012-11-14 23:44:54.875 319 12712.65 14.10 54816.38 88888.00 2012-11-14 23:44:55.000 319 12712.62 14.03 54816.35 88888.00 2012-11-14 23:44:55.125 319 12712.60 14.05 54816.35 88888.00 2012-11-14 23:44:55.250 319 12712.62 14.05 54816.38 88888.00 2012-11-14 23:44:55.375 319 12712.70 14.07 54816.35 88888.00 2012-11-14 23:44:55.500 319 12712.67 14.12 54816.35 88888.00 2012-11-14 23:44:55.625 319 12712.67 14.12 54816.35 88888.00 2012-11-14 23:44:55.750 319 12712.73 14.10 54816.35 88888.00 2012-11-14 23:44:55.875 319 12712.70 14.07 54816.32 88888.00 2012-11-14 23:44:56.000 319 12712.65 14.10 54816.35 88888.00 2012-11-14 23:44:56.125 319 12712.67 14.10 54816.35 88888.00 2012-11-14 23:44:56.250 319 12712.65 14.07 54816.38 88888.00 2012-11-14 23:44:56.375 319 12712.67 14.10 54816.35 88888.00 2012-11-14 23:44:56.500 319 12712.67 14.12 54816.35 88888.00 2012-11-14 23:44:56.625 319 12712.65 14.12 54816.32 88888.00 2012-11-14 23:44:56.750 319 12712.60 14.10 54816.32 88888.00 2012-11-14 23:44:56.875 319 12712.60 14.05 54816.30 88888.00 2012-11-14 23:44:57.000 319 12712.67 14.07 54816.32 88888.00 2012-11-14 23:44:57.125 319 12712.65 14.07 54816.32 88888.00 2012-11-14 23:44:57.250 319 12712.65 14.05 54816.32 88888.00 2012-11-14 23:44:57.375 319 12712.70 14.05 54816.30 88888.00 2012-11-14 23:44:57.500 319 12712.70 14.12 54816.28 88888.00 2012-11-14 23:44:57.625 319 12712.70 14.12 54816.30 88888.00 2012-11-14 23:44:57.750 319 12712.67 14.15 54816.30 88888.00 2012-11-14 23:44:57.875 319 12712.67 14.12 54816.28 88888.00 2012-11-14 23:44:58.000 319 12712.70 14.15 54816.28 88888.00 2012-11-14 23:44:58.125 319 12712.73 14.12 54816.28 88888.00 2012-11-14 23:44:58.250 319 12712.70 14.12 54816.28 88888.00 2012-11-14 23:44:58.375 319 12712.77 14.12 54816.28 88888.00 2012-11-14 23:44:58.500 319 12712.75 14.15 54816.30 88888.00 2012-11-14 23:44:58.625 319 12712.73 14.10 54816.30 88888.00 2012-11-14 23:44:58.750 319 12712.75 14.10 54816.28 88888.00 2012-11-14 23:44:58.875 319 12712.73 14.10 54816.30 88888.00 2012-11-14 23:44:59.000 319 12712.67 14.10 54816.28 88888.00 2012-11-14 23:44:59.125 319 12712.65 14.10 54816.28 88888.00 2012-11-14 23:44:59.250 319 12712.65 14.07 54816.30 88888.00 2012-11-14 23:44:59.375 319 12712.70 14.15 54816.32 88888.00 2012-11-14 23:44:59.500 319 12712.70 14.18 54816.32 88888.00 2012-11-14 23:44:59.625 319 12712.70 14.10 54816.28 88888.00 2012-11-14 23:44:59.750 319 12712.73 14.05 54816.25 88888.00 2012-11-14 23:44:59.875 319 12712.73 14.10 54816.28 88888.00 2012-11-14 23:45:00.000 319 12712.75 14.10 54816.25 88888.00 2012-11-14 23:45:00.125 319 12712.80 14.15 54816.28 88888.00 2012-11-14 23:45:00.250 319 12712.80 14.18 54816.30 88888.00 2012-11-14 23:45:00.375 319 12712.75 14.12 54816.25 88888.00 2012-11-14 23:45:00.500 319 12712.73 14.12 54816.28 88888.00 2012-11-14 23:45:00.625 319 12712.75 14.12 54816.28 88888.00 2012-11-14 23:45:00.750 319 12712.75 14.15 54816.28 88888.00 2012-11-14 23:45:00.875 319 12712.75 14.15 54816.28 88888.00 2012-11-14 23:45:01.000 319 12712.67 14.15 54816.22 88888.00 2012-11-14 23:45:01.125 319 12712.73 14.12 54816.25 88888.00 2012-11-14 23:45:01.250 319 12712.70 14.12 54816.28 88888.00 2012-11-14 23:45:01.375 319 12712.75 14.18 54816.28 88888.00 2012-11-14 23:45:01.500 319 12712.70 14.18 54816.28 88888.00 2012-11-14 23:45:01.625 319 12712.70 14.15 54816.25 88888.00 2012-11-14 23:45:01.750 319 12712.73 14.20 54816.28 88888.00 2012-11-14 23:45:01.875 319 12712.73 14.20 54816.30 88888.00 2012-11-14 23:45:02.000 319 12712.73 14.18 54816.22 88888.00 2012-11-14 23:45:02.125 319 12712.75 14.18 54816.25 88888.00 2012-11-14 23:45:02.250 319 12712.77 14.18 54816.25 88888.00 2012-11-14 23:45:02.375 319 12712.73 14.18 54816.22 88888.00 2012-11-14 23:45:02.500 319 12712.70 14.20 54816.25 88888.00 2012-11-14 23:45:02.625 319 12712.70 14.20 54816.25 88888.00 2012-11-14 23:45:02.750 319 12712.62 14.20 54816.22 88888.00 2012-11-14 23:45:02.875 319 12712.60 14.18 54816.22 88888.00 2012-11-14 23:45:03.000 319 12712.70 14.18 54816.22 88888.00 2012-11-14 23:45:03.125 319 12712.73 14.22 54816.25 88888.00 2012-11-14 23:45:03.250 319 12712.67 14.20 54816.22 88888.00 2012-11-14 23:45:03.375 319 12712.60 14.15 54816.18 88888.00 2012-11-14 23:45:03.500 319 12712.58 14.18 54816.20 88888.00 2012-11-14 23:45:03.625 319 12712.62 14.18 54816.22 88888.00 2012-11-14 23:45:03.750 319 12712.70 14.22 54816.22 88888.00 2012-11-14 23:45:03.875 319 12712.73 14.22 54816.22 88888.00 2012-11-14 23:45:04.000 319 12712.70 14.20 54816.20 88888.00 2012-11-14 23:45:04.125 319 12712.65 14.22 54816.22 88888.00 2012-11-14 23:45:04.250 319 12712.65 14.22 54816.22 88888.00 2012-11-14 23:45:04.375 319 12712.67 14.25 54816.22 88888.00 2012-11-14 23:45:04.500 319 12712.67 14.28 54816.20 88888.00 2012-11-14 23:45:04.625 319 12712.62 14.25 54816.18 88888.00 2012-11-14 23:45:04.750 319 12712.58 14.22 54816.18 88888.00 2012-11-14 23:45:04.875 319 12712.58 14.25 54816.18 88888.00 2012-11-14 23:45:05.000 319 12712.65 14.25 54816.18 88888.00 2012-11-14 23:45:05.125 319 12712.73 14.25 54816.20 88888.00 2012-11-14 23:45:05.250 319 12712.75 14.25 54816.18 88888.00 2012-11-14 23:45:05.375 319 12712.73 14.25 54816.18 88888.00 2012-11-14 23:45:05.500 319 12712.65 14.30 54816.15 88888.00 2012-11-14 23:45:05.625 319 12712.62 14.28 54816.15 88888.00 2012-11-14 23:45:05.750 319 12712.60 14.25 54816.15 88888.00 2012-11-14 23:45:05.875 319 12712.58 14.28 54816.18 88888.00 2012-11-14 23:45:06.000 319 12712.58 14.28 54816.15 88888.00 2012-11-14 23:45:06.125 319 12712.62 14.28 54816.18 88888.00 2012-11-14 23:45:06.250 319 12712.65 14.28 54816.18 88888.00 2012-11-14 23:45:06.375 319 12712.60 14.22 54816.15 88888.00 2012-11-14 23:45:06.500 319 12712.58 14.30 54816.18 88888.00 2012-11-14 23:45:06.625 319 12712.60 14.32 54816.20 88888.00 2012-11-14 23:45:06.750 319 12712.55 14.25 54816.18 88888.00 2012-11-14 23:45:06.875 319 12712.50 14.22 54816.18 88888.00 2012-11-14 23:45:07.000 319 12712.50 14.22 54816.15 88888.00 2012-11-14 23:45:07.125 319 12712.52 14.25 54816.15 88888.00 2012-11-14 23:45:07.250 319 12712.50 14.22 54816.18 88888.00 2012-11-14 23:45:07.375 319 12712.48 14.25 54816.15 88888.00 2012-11-14 23:45:07.500 319 12712.48 14.22 54816.15 88888.00 2012-11-14 23:45:07.625 319 12712.52 14.25 54816.18 88888.00 2012-11-14 23:45:07.750 319 12712.48 14.25 54816.18 88888.00 2012-11-14 23:45:07.875 319 12712.50 14.28 54816.18 88888.00 2012-11-14 23:45:08.000 319 12712.48 14.32 54816.18 88888.00 2012-11-14 23:45:08.125 319 12712.50 14.32 54816.20 88888.00 2012-11-14 23:45:08.250 319 12712.48 14.30 54816.20 88888.00 2012-11-14 23:45:08.375 319 12712.42 14.25 54816.15 88888.00 2012-11-14 23:45:08.500 319 12712.33 14.22 54816.15 88888.00 2012-11-14 23:45:08.625 319 12712.35 14.28 54816.15 88888.00 2012-11-14 23:45:08.750 319 12712.42 14.32 54816.20 88888.00 2012-11-14 23:45:08.875 319 12712.42 14.35 54816.20 88888.00 2012-11-14 23:45:09.000 319 12712.38 14.32 54816.18 88888.00 2012-11-14 23:45:09.125 319 12712.30 14.30 54816.18 88888.00 2012-11-14 23:45:09.250 319 12712.35 14.30 54816.20 88888.00 2012-11-14 23:45:09.375 319 12712.45 14.32 54816.20 88888.00 2012-11-14 23:45:09.500 319 12712.42 14.32 54816.20 88888.00 2012-11-14 23:45:09.625 319 12712.38 14.30 54816.18 88888.00 2012-11-14 23:45:09.750 319 12712.35 14.32 54816.15 88888.00 2012-11-14 23:45:09.875 319 12712.38 14.30 54816.15 88888.00 2012-11-14 23:45:10.000 319 12712.38 14.30 54816.18 88888.00 2012-11-14 23:45:10.125 319 12712.33 14.30 54816.18 88888.00 2012-11-14 23:45:10.250 319 12712.30 14.28 54816.18 88888.00 2012-11-14 23:45:10.375 319 12712.33 14.30 54816.20 88888.00 2012-11-14 23:45:10.500 319 12712.33 14.32 54816.20 88888.00 2012-11-14 23:45:10.625 319 12712.35 14.32 54816.20 88888.00 2012-11-14 23:45:10.750 319 12712.33 14.32 54816.18 88888.00 2012-11-14 23:45:10.875 319 12712.27 14.30 54816.18 88888.00 2012-11-14 23:45:11.000 319 12712.25 14.28 54816.15 88888.00 2012-11-14 23:45:11.125 319 12712.25 14.32 54816.20 88888.00 2012-11-14 23:45:11.250 319 12712.20 14.32 54816.15 88888.00 2012-11-14 23:45:11.375 319 12712.20 14.30 54816.12 88888.00 2012-11-14 23:45:11.500 319 12712.20 14.30 54816.15 88888.00 2012-11-14 23:45:11.625 319 12712.23 14.35 54816.18 88888.00 2012-11-14 23:45:11.750 319 12712.25 14.35 54816.20 88888.00 2012-11-14 23:45:11.875 319 12712.27 14.32 54816.20 88888.00 2012-11-14 23:45:12.000 319 12712.27 14.30 54816.18 88888.00 2012-11-14 23:45:12.125 319 12712.27 14.32 54816.15 88888.00 2012-11-14 23:45:12.250 319 12712.25 14.32 54816.18 88888.00 2012-11-14 23:45:12.375 319 12712.25 14.35 54816.18 88888.00 2012-11-14 23:45:12.500 319 12712.23 14.35 54816.15 88888.00 2012-11-14 23:45:12.625 319 12712.23 14.35 54816.15 88888.00 2012-11-14 23:45:12.750 319 12712.17 14.35 54816.15 88888.00 2012-11-14 23:45:12.875 319 12712.10 14.30 54816.12 88888.00 2012-11-14 23:45:13.000 319 12712.10 14.32 54816.10 88888.00 2012-11-14 23:45:13.125 319 12712.12 14.32 54816.12 88888.00 2012-11-14 23:45:13.250 319 12712.12 14.28 54816.10 88888.00 2012-11-14 23:45:13.375 319 12712.15 14.28 54816.12 88888.00 2012-11-14 23:45:13.500 319 12712.20 14.35 54816.12 88888.00 2012-11-14 23:45:13.625 319 12712.23 14.40 54816.18 88888.00 2012-11-14 23:45:13.750 319 12712.20 14.38 54816.15 88888.00 2012-11-14 23:45:13.875 319 12712.17 14.35 54816.12 88888.00 2012-11-14 23:45:14.000 319 12712.23 14.38 54816.15 88888.00 2012-11-14 23:45:14.125 319 12712.17 14.35 54816.18 88888.00 2012-11-14 23:45:14.250 319 12712.12 14.32 54816.18 88888.00 2012-11-14 23:45:14.375 319 12712.15 14.30 54816.15 88888.00 2012-11-14 23:45:14.500 319 12712.12 14.32 54816.15 88888.00 2012-11-14 23:45:14.625 319 12712.08 14.35 54816.15 88888.00 2012-11-14 23:45:14.750 319 12712.08 14.32 54816.15 88888.00 2012-11-14 23:45:14.875 319 12712.10 14.32 54816.15 88888.00 2012-11-14 23:45:15.000 319 12712.15 14.35 54816.15 88888.00 2012-11-14 23:45:15.125 319 12712.17 14.35 54816.15 88888.00 2012-11-14 23:45:15.250 319 12712.10 14.30 54816.12 88888.00 2012-11-14 23:45:15.375 319 12712.12 14.32 54816.18 88888.00 2012-11-14 23:45:15.500 319 12712.15 14.38 54816.18 88888.00 2012-11-14 23:45:15.625 319 12712.10 14.32 54816.12 88888.00 2012-11-14 23:45:15.750 319 12712.05 14.28 54816.12 88888.00 2012-11-14 23:45:15.875 319 12712.08 14.32 54816.15 88888.00 2012-11-14 23:45:16.000 319 12712.12 14.32 54816.18 88888.00 2012-11-14 23:45:16.125 319 12712.10 14.32 54816.18 88888.00 2012-11-14 23:45:16.250 319 12712.12 14.32 54816.15 88888.00 2012-11-14 23:45:16.375 319 12712.17 14.30 54816.15 88888.00 2012-11-14 23:45:16.500 319 12712.10 14.28 54816.10 88888.00 2012-11-14 23:45:16.625 319 12712.05 14.30 54816.12 88888.00 2012-11-14 23:45:16.750 319 12712.05 14.32 54816.18 88888.00 2012-11-14 23:45:16.875 319 12712.05 14.32 54816.15 88888.00 2012-11-14 23:45:17.000 319 12712.10 14.32 54816.15 88888.00 2012-11-14 23:45:17.125 319 12712.15 14.30 54816.12 88888.00 2012-11-14 23:45:17.250 319 12712.15 14.25 54816.12 88888.00 2012-11-14 23:45:17.375 319 12712.10 14.28 54816.10 88888.00 2012-11-14 23:45:17.500 319 12712.12 14.30 54816.12 88888.00 2012-11-14 23:45:17.625 319 12712.15 14.30 54816.12 88888.00 2012-11-14 23:45:17.750 319 12712.15 14.28 54816.15 88888.00 2012-11-14 23:45:17.875 319 12712.10 14.25 54816.15 88888.00 2012-11-14 23:45:18.000 319 12712.10 14.25 54816.15 88888.00 2012-11-14 23:45:18.125 319 12712.15 14.30 54816.15 88888.00 2012-11-14 23:45:18.250 319 12712.08 14.28 54816.15 88888.00 2012-11-14 23:45:18.375 319 12712.02 14.30 54816.12 88888.00 2012-11-14 23:45:18.500 319 12712.05 14.30 54816.15 88888.00 2012-11-14 23:45:18.625 319 12712.08 14.30 54816.15 88888.00 2012-11-14 23:45:18.750 319 12712.08 14.25 54816.15 88888.00 2012-11-14 23:45:18.875 319 12712.02 14.22 54816.12 88888.00 2012-11-14 23:45:19.000 319 12712.00 14.22 54816.10 88888.00 2012-11-14 23:45:19.125 319 12712.00 14.25 54816.10 88888.00 2012-11-14 23:45:19.250 319 12712.02 14.25 54816.12 88888.00 2012-11-14 23:45:19.375 319 12712.02 14.25 54816.12 88888.00 2012-11-14 23:45:19.500 319 12712.02 14.22 54816.12 88888.00 2012-11-14 23:45:19.625 319 12712.05 14.22 54816.12 88888.00 2012-11-14 23:45:19.750 319 12712.02 14.28 54816.15 88888.00 2012-11-14 23:45:19.875 319 12712.02 14.28 54816.15 88888.00 2012-11-14 23:45:20.000 319 12712.08 14.25 54816.15 88888.00 2012-11-14 23:45:20.125 319 12712.08 14.22 54816.12 88888.00 2012-11-14 23:45:20.250 319 12712.08 14.22 54816.10 88888.00 2012-11-14 23:45:20.375 319 12712.12 14.25 54816.12 88888.00 2012-11-14 23:45:20.500 319 12712.10 14.25 54816.12 88888.00 2012-11-14 23:45:20.625 319 12712.05 14.22 54816.12 88888.00 2012-11-14 23:45:20.750 319 12712.08 14.25 54816.12 88888.00 2012-11-14 23:45:20.875 319 12712.08 14.28 54816.12 88888.00 2012-11-14 23:45:21.000 319 12712.12 14.30 54816.12 88888.00 2012-11-14 23:45:21.125 319 12712.10 14.28 54816.12 88888.00 2012-11-14 23:45:21.250 319 12712.05 14.25 54816.12 88888.00 2012-11-14 23:45:21.375 319 12712.10 14.25 54816.12 88888.00 2012-11-14 23:45:21.500 319 12712.15 14.25 54816.12 88888.00 2012-11-14 23:45:21.625 319 12712.17 14.25 54816.12 88888.00 2012-11-14 23:45:21.750 319 12712.12 14.25 54816.12 88888.00 2012-11-14 23:45:21.875 319 12712.10 14.25 54816.12 88888.00 2012-11-14 23:45:22.000 319 12712.12 14.28 54816.12 88888.00 2012-11-14 23:45:22.125 319 12712.12 14.28 54816.10 88888.00 2012-11-14 23:45:22.250 319 12712.12 14.28 54816.12 88888.00 2012-11-14 23:45:22.375 319 12712.17 14.28 54816.12 88888.00 2012-11-14 23:45:22.500 319 12712.17 14.28 54816.12 88888.00 2012-11-14 23:45:22.625 319 12712.12 14.25 54816.10 88888.00 2012-11-14 23:45:22.750 319 12712.08 14.28 54816.12 88888.00 2012-11-14 23:45:22.875 319 12712.08 14.25 54816.12 88888.00 2012-11-14 23:45:23.000 319 12712.12 14.25 54816.07 88888.00 2012-11-14 23:45:23.125 319 12712.17 14.25 54816.12 88888.00 2012-11-14 23:45:23.250 319 12712.20 14.20 54816.10 88888.00 2012-11-14 23:45:23.375 319 12712.20 14.22 54816.10 88888.00 2012-11-14 23:45:23.500 319 12712.15 14.22 54816.10 88888.00 2012-11-14 23:45:23.625 319 12712.15 14.22 54816.10 88888.00 2012-11-14 23:45:23.750 319 12712.15 14.22 54816.07 88888.00 2012-11-14 23:45:23.875 319 12712.12 14.25 54816.10 88888.00 2012-11-14 23:45:24.000 319 12712.15 14.25 54816.10 88888.00 2012-11-14 23:45:24.125 319 12712.17 14.22 54816.10 88888.00 2012-11-14 23:45:24.250 319 12712.15 14.20 54816.10 88888.00 2012-11-14 23:45:24.375 319 12712.20 14.22 54816.10 88888.00 2012-11-14 23:45:24.500 319 12712.17 14.25 54816.07 88888.00 2012-11-14 23:45:24.625 319 12712.12 14.20 54816.07 88888.00 2012-11-14 23:45:24.750 319 12712.12 14.18 54816.07 88888.00 2012-11-14 23:45:24.875 319 12712.12 14.22 54816.10 88888.00 2012-11-14 23:45:25.000 319 12712.12 14.22 54816.07 88888.00 2012-11-14 23:45:25.125 319 12712.12 14.22 54816.07 88888.00 2012-11-14 23:45:25.250 319 12712.15 14.25 54816.07 88888.00 2012-11-14 23:45:25.375 319 12712.17 14.28 54816.10 88888.00 2012-11-14 23:45:25.500 319 12712.17 14.28 54816.07 88888.00 2012-11-14 23:45:25.625 319 12712.25 14.25 54816.10 88888.00 2012-11-14 23:45:25.750 319 12712.23 14.22 54816.07 88888.00 2012-11-14 23:45:25.875 319 12712.23 14.25 54816.07 88888.00 2012-11-14 23:45:26.000 319 12712.17 14.25 54816.07 88888.00 2012-11-14 23:45:26.125 319 12712.17 14.20 54816.07 88888.00 2012-11-14 23:45:26.250 319 12712.17 14.22 54816.05 88888.00 2012-11-14 23:45:26.375 319 12712.23 14.25 54816.05 88888.00 2012-11-14 23:45:26.500 319 12712.20 14.25 54816.10 88888.00 2012-11-14 23:45:26.625 319 12712.25 14.28 54816.07 88888.00 2012-11-14 23:45:26.750 319 12712.23 14.28 54816.07 88888.00 2012-11-14 23:45:26.875 319 12712.20 14.25 54816.05 88888.00 2012-11-14 23:45:27.000 319 12712.20 14.20 54816.00 88888.00 2012-11-14 23:45:27.125 319 12712.25 14.25 54816.03 88888.00 2012-11-14 23:45:27.250 319 12712.33 14.28 54816.05 88888.00 2012-11-14 23:45:27.375 319 12712.38 14.28 54816.05 88888.00 2012-11-14 23:45:27.500 319 12712.30 14.25 54816.03 88888.00 2012-11-14 23:45:27.625 319 12712.27 14.22 54816.03 88888.00 2012-11-14 23:45:27.750 319 12712.30 14.25 54816.05 88888.00 2012-11-14 23:45:27.875 319 12712.35 14.25 54816.05 88888.00 2012-11-14 23:45:28.000 319 12712.38 14.28 54816.05 88888.00 2012-11-14 23:45:28.125 319 12712.30 14.25 54816.03 88888.00 2012-11-14 23:45:28.250 319 12712.27 14.25 54816.05 88888.00 2012-11-14 23:45:28.375 319 12712.33 14.25 54816.00 88888.00 2012-11-14 23:45:28.500 319 12712.35 14.22 54816.00 88888.00 2012-11-14 23:45:28.625 319 12712.45 14.25 54816.03 88888.00 2012-11-14 23:45:28.750 319 12712.50 14.28 54816.03 88888.00 2012-11-14 23:45:28.875 319 12712.48 14.30 54816.03 88888.00 2012-11-14 23:45:29.000 319 12712.42 14.30 54815.97 88888.00 2012-11-14 23:45:29.125 319 12712.45 14.30 54816.00 88888.00 2012-11-14 23:45:29.250 319 12712.48 14.30 54816.00 88888.00 2012-11-14 23:45:29.375 319 12712.55 14.32 54816.03 88888.00 2012-11-14 23:45:29.500 319 12712.55 14.32 54816.00 88888.00 2012-11-14 23:45:29.625 319 12712.58 14.32 54816.00 88888.00 2012-11-14 23:45:29.750 319 12712.58 14.32 54816.00 88888.00 2012-11-14 23:45:29.875 319 12712.58 14.32 54816.03 88888.00 2012-11-14 23:45:30.000 319 12712.60 14.32 54816.03 88888.00 2012-11-14 23:45:30.125 319 12712.58 14.32 54816.03 88888.00 2012-11-14 23:45:30.250 319 12712.55 14.32 54816.03 88888.00 2012-11-14 23:45:30.375 319 12712.62 14.38 54816.00 88888.00 2012-11-14 23:45:30.500 319 12712.55 14.38 54816.00 88888.00 2012-11-14 23:45:30.625 319 12712.52 14.35 54815.97 88888.00 2012-11-14 23:45:30.750 319 12712.45 14.30 54815.97 88888.00 2012-11-14 23:45:30.875 319 12712.55 14.32 54815.97 88888.00 2012-11-14 23:45:31.000 319 12712.62 14.32 54815.95 88888.00 2012-11-14 23:45:31.125 319 12712.67 14.32 54815.93 88888.00 2012-11-14 23:45:31.250 319 12712.65 14.32 54815.93 88888.00 2012-11-14 23:45:31.375 319 12712.67 14.35 54815.93 88888.00 2012-11-14 23:45:31.500 319 12712.70 14.38 54815.97 88888.00 2012-11-14 23:45:31.625 319 12712.75 14.38 54815.95 88888.00 2012-11-14 23:45:31.750 319 12712.73 14.32 54815.93 88888.00 2012-11-14 23:45:31.875 319 12712.73 14.30 54815.93 88888.00 2012-11-14 23:45:32.000 319 12712.77 14.35 54815.93 88888.00 2012-11-14 23:45:32.125 319 12712.77 14.38 54815.90 88888.00 2012-11-14 23:45:32.250 319 12712.73 14.38 54815.93 88888.00 2012-11-14 23:45:32.375 319 12712.83 14.38 54815.95 88888.00 2012-11-14 23:45:32.500 319 12712.80 14.38 54815.93 88888.00 2012-11-14 23:45:32.625 319 12712.83 14.40 54815.93 88888.00 2012-11-14 23:45:32.750 319 12712.85 14.40 54815.95 88888.00 2012-11-14 23:45:32.875 319 12712.88 14.40 54815.93 88888.00 2012-11-14 23:45:33.000 319 12712.85 14.38 54815.88 88888.00 2012-11-14 23:45:33.125 319 12712.83 14.40 54815.90 88888.00 2012-11-14 23:45:33.250 319 12712.83 14.43 54815.93 88888.00 2012-11-14 23:45:33.375 319 12712.80 14.40 54815.88 88888.00 2012-11-14 23:45:33.500 319 12712.80 14.38 54815.88 88888.00 2012-11-14 23:45:33.625 319 12712.83 14.38 54815.88 88888.00 2012-11-14 23:45:33.750 319 12712.83 14.38 54815.85 88888.00 2012-11-14 23:45:33.875 319 12712.83 14.38 54815.88 88888.00 2012-11-14 23:45:34.000 319 12712.88 14.40 54815.90 88888.00 2012-11-14 23:45:34.125 319 12712.88 14.40 54815.90 88888.00 2012-11-14 23:45:34.250 319 12712.83 14.38 54815.85 88888.00 2012-11-14 23:45:34.375 319 12712.90 14.40 54815.88 88888.00 2012-11-14 23:45:34.500 319 12712.95 14.45 54815.88 88888.00 2012-11-14 23:45:34.625 319 12712.98 14.45 54815.88 88888.00 2012-11-14 23:45:34.750 319 12712.92 14.45 54815.90 88888.00 2012-11-14 23:45:34.875 319 12712.95 14.43 54815.85 88888.00 2012-11-14 23:45:35.000 319 12712.95 14.45 54815.85 88888.00 2012-11-14 23:45:35.125 319 12712.95 14.47 54815.88 88888.00 2012-11-14 23:45:35.250 319 12712.90 14.45 54815.88 88888.00 2012-11-14 23:45:35.375 319 12712.90 14.47 54815.85 88888.00 2012-11-14 23:45:35.500 319 12712.98 14.47 54815.88 88888.00 2012-11-14 23:45:35.625 319 12713.02 14.47 54815.85 88888.00 2012-11-14 23:45:35.750 319 12713.02 14.47 54815.85 88888.00 2012-11-14 23:45:35.875 319 12713.05 14.47 54815.82 88888.00 2012-11-14 23:45:36.000 319 12713.12 14.45 54815.82 88888.00 2012-11-14 23:45:36.125 319 12713.17 14.47 54815.82 88888.00 2012-11-14 23:45:36.250 319 12713.17 14.47 54815.82 88888.00 2012-11-14 23:45:36.375 319 12713.17 14.50 54815.80 88888.00 2012-11-14 23:45:36.500 319 12713.20 14.50 54815.78 88888.00 2012-11-14 23:45:36.625 319 12713.12 14.50 54815.78 88888.00 2012-11-14 23:45:36.750 319 12713.15 14.50 54815.80 88888.00 2012-11-14 23:45:36.875 319 12713.17 14.53 54815.78 88888.00 2012-11-14 23:45:37.000 319 12713.12 14.50 54815.75 88888.00 2012-11-14 23:45:37.125 319 12713.15 14.53 54815.75 88888.00 2012-11-14 23:45:37.250 319 12713.27 14.55 54815.80 88888.00 2012-11-14 23:45:37.375 319 12713.30 14.53 54815.78 88888.00 2012-11-14 23:45:37.500 319 12713.25 14.50 54815.78 88888.00 2012-11-14 23:45:37.625 319 12713.20 14.55 54815.78 88888.00 2012-11-14 23:45:37.750 319 12713.23 14.50 54815.78 88888.00 2012-11-14 23:45:37.875 319 12713.20 14.47 54815.78 88888.00 2012-11-14 23:45:38.000 319 12713.15 14.53 54815.78 88888.00 2012-11-14 23:45:38.125 319 12713.20 14.57 54815.80 88888.00 2012-11-14 23:45:38.250 319 12713.17 14.60 54815.82 88888.00 2012-11-14 23:45:38.375 319 12713.25 14.57 54815.80 88888.00 2012-11-14 23:45:38.500 319 12713.25 14.60 54815.78 88888.00 2012-11-14 23:45:38.625 319 12713.27 14.60 54815.80 88888.00 2012-11-14 23:45:38.750 319 12713.30 14.60 54815.80 88888.00 2012-11-14 23:45:38.875 319 12713.33 14.60 54815.80 88888.00 2012-11-14 23:45:39.000 319 12713.27 14.60 54815.72 88888.00 2012-11-14 23:45:39.125 319 12713.20 14.60 54815.78 88888.00 2012-11-14 23:45:39.250 319 12713.17 14.57 54815.75 88888.00 2012-11-14 23:45:39.375 319 12713.27 14.60 54815.78 88888.00 2012-11-14 23:45:39.500 319 12713.33 14.62 54815.75 88888.00 2012-11-14 23:45:39.625 319 12713.30 14.60 54815.72 88888.00 2012-11-14 23:45:39.750 319 12713.30 14.57 54815.70 88888.00 2012-11-14 23:45:39.875 319 12713.33 14.60 54815.72 88888.00 2012-11-14 23:45:40.000 319 12713.35 14.57 54815.70 88888.00 2012-11-14 23:45:40.125 319 12713.33 14.57 54815.72 88888.00 2012-11-14 23:45:40.250 319 12713.33 14.60 54815.70 88888.00 2012-11-14 23:45:40.375 319 12713.35 14.57 54815.70 88888.00 2012-11-14 23:45:40.500 319 12713.33 14.55 54815.70 88888.00 2012-11-14 23:45:40.625 319 12713.35 14.57 54815.70 88888.00 2012-11-14 23:45:40.750 319 12713.38 14.62 54815.72 88888.00 2012-11-14 23:45:40.875 319 12713.42 14.65 54815.72 88888.00 2012-11-14 23:45:41.000 319 12713.45 14.62 54815.72 88888.00 2012-11-14 23:45:41.125 319 12713.45 14.62 54815.70 88888.00 2012-11-14 23:45:41.250 319 12713.42 14.62 54815.70 88888.00 2012-11-14 23:45:41.375 319 12713.48 14.65 54815.72 88888.00 2012-11-14 23:45:41.500 319 12713.50 14.68 54815.75 88888.00 2012-11-14 23:45:41.625 319 12713.50 14.65 54815.72 88888.00 2012-11-14 23:45:41.750 319 12713.52 14.68 54815.72 88888.00 2012-11-14 23:45:41.875 319 12713.55 14.68 54815.70 88888.00 2012-11-14 23:45:42.000 319 12713.55 14.65 54815.70 88888.00 2012-11-14 23:45:42.125 319 12713.48 14.68 54815.72 88888.00 2012-11-14 23:45:42.250 319 12713.42 14.68 54815.72 88888.00 2012-11-14 23:45:42.375 319 12713.42 14.62 54815.70 88888.00 2012-11-14 23:45:42.500 319 12713.45 14.62 54815.70 88888.00 2012-11-14 23:45:42.625 319 12713.50 14.65 54815.70 88888.00 2012-11-14 23:45:42.750 319 12713.52 14.70 54815.72 88888.00 2012-11-14 23:45:42.875 319 12713.52 14.70 54815.78 88888.00 2012-11-14 23:45:43.000 319 12713.48 14.70 54815.72 88888.00 2012-11-14 23:45:43.125 319 12713.50 14.68 54815.72 88888.00 2012-11-14 23:45:43.250 319 12713.52 14.65 54815.68 88888.00 2012-11-14 23:45:43.375 319 12713.52 14.65 54815.68 88888.00 2012-11-14 23:45:43.500 319 12713.55 14.68 54815.68 88888.00 2012-11-14 23:45:43.625 319 12713.58 14.68 54815.70 88888.00 2012-11-14 23:45:43.750 319 12713.60 14.70 54815.70 88888.00 2012-11-14 23:45:43.875 319 12713.60 14.68 54815.70 88888.00 2012-11-14 23:45:44.000 319 12713.60 14.65 54815.65 88888.00 2012-11-14 23:45:44.125 319 12713.58 14.62 54815.62 88888.00 2012-11-14 23:45:44.250 319 12713.58 14.65 54815.68 88888.00 2012-11-14 23:45:44.375 319 12713.55 14.68 54815.70 88888.00 2012-11-14 23:45:44.500 319 12713.55 14.68 54815.70 88888.00 2012-11-14 23:45:44.625 319 12713.60 14.70 54815.72 88888.00 2012-11-14 23:45:44.750 319 12713.62 14.70 54815.70 88888.00 2012-11-14 23:45:44.875 319 12713.65 14.68 54815.68 88888.00 2012-11-14 23:45:45.000 319 12713.62 14.65 54815.65 88888.00 2012-11-14 23:45:45.125 319 12713.65 14.72 54815.68 88888.00 2012-11-14 23:45:45.250 319 12713.65 14.72 54815.68 88888.00 2012-11-14 23:45:45.375 319 12713.67 14.70 54815.68 88888.00 2012-11-14 23:45:45.500 319 12713.62 14.68 54815.65 88888.00 2012-11-14 23:45:45.625 319 12713.55 14.62 54815.62 88888.00 2012-11-14 23:45:45.750 319 12713.58 14.60 54815.60 88888.00 2012-11-14 23:45:45.875 319 12713.60 14.65 54815.65 88888.00 2012-11-14 23:45:46.000 319 12713.62 14.68 54815.65 88888.00 2012-11-14 23:45:46.125 319 12713.67 14.70 54815.68 88888.00 2012-11-14 23:45:46.250 319 12713.70 14.70 54815.68 88888.00 2012-11-14 23:45:46.375 319 12713.62 14.65 54815.65 88888.00 2012-11-14 23:45:46.500 319 12713.60 14.62 54815.65 88888.00 2012-11-14 23:45:46.625 319 12713.65 14.65 54815.68 88888.00 2012-11-14 23:45:46.750 319 12713.75 14.68 54815.68 88888.00 2012-11-14 23:45:46.875 319 12713.80 14.68 54815.68 88888.00 2012-11-14 23:45:47.000 319 12713.80 14.68 54815.65 88888.00 2012-11-14 23:45:47.125 319 12713.80 14.68 54815.65 88888.00 2012-11-14 23:45:47.250 319 12713.73 14.65 54815.68 88888.00 2012-11-14 23:45:47.375 319 12713.73 14.68 54815.65 88888.00 2012-11-14 23:45:47.500 319 12713.77 14.68 54815.70 88888.00 2012-11-14 23:45:47.625 319 12713.83 14.70 54815.68 88888.00 2012-11-14 23:45:47.750 319 12713.88 14.70 54815.68 88888.00 2012-11-14 23:45:47.875 319 12713.88 14.68 54815.70 88888.00 2012-11-14 23:45:48.000 319 12713.88 14.70 54815.70 88888.00 2012-11-14 23:45:48.125 319 12713.85 14.70 54815.70 88888.00 2012-11-14 23:45:48.250 319 12713.83 14.68 54815.70 88888.00 2012-11-14 23:45:48.375 319 12713.83 14.65 54815.65 88888.00 2012-11-14 23:45:48.500 319 12713.77 14.62 54815.62 88888.00 2012-11-14 23:45:48.625 319 12713.77 14.68 54815.68 88888.00 2012-11-14 23:45:48.750 319 12713.77 14.65 54815.68 88888.00 2012-11-14 23:45:48.875 319 12713.80 14.65 54815.62 88888.00 2012-11-14 23:45:49.000 319 12713.85 14.65 54815.68 88888.00 2012-11-14 23:45:49.125 319 12713.88 14.65 54815.72 88888.00 2012-11-14 23:45:49.250 319 12713.88 14.68 54815.70 88888.00 2012-11-14 23:45:49.375 319 12713.88 14.70 54815.72 88888.00 2012-11-14 23:45:49.500 319 12713.85 14.78 54815.78 88888.00 2012-11-14 23:45:49.625 319 12713.83 14.70 54815.70 88888.00 2012-11-14 23:45:49.750 319 12713.85 14.62 54815.68 88888.00 2012-11-14 23:45:49.875 319 12713.80 14.65 54815.70 88888.00 2012-11-14 23:45:50.000 319 12713.77 14.68 54815.75 88888.00 2012-11-14 23:45:50.125 319 12713.85 14.68 54815.75 88888.00 2012-11-14 23:45:50.250 319 12713.85 14.65 54815.70 88888.00 2012-11-14 23:45:50.375 319 12713.88 14.65 54815.72 88888.00 2012-11-14 23:45:50.500 319 12713.90 14.68 54815.72 88888.00 2012-11-14 23:45:50.625 319 12713.92 14.65 54815.72 88888.00 2012-11-14 23:45:50.750 319 12713.95 14.65 54815.72 88888.00 2012-11-14 23:45:50.875 319 12713.92 14.68 54815.68 88888.00 2012-11-14 23:45:51.000 319 12713.88 14.68 54815.70 88888.00 2012-11-14 23:45:51.125 319 12713.95 14.70 54815.72 88888.00 2012-11-14 23:45:51.250 319 12713.98 14.68 54815.70 88888.00 2012-11-14 23:45:51.375 319 12713.95 14.65 54815.70 88888.00 2012-11-14 23:45:51.500 319 12713.95 14.65 54815.70 88888.00 2012-11-14 23:45:51.625 319 12713.98 14.65 54815.72 88888.00 2012-11-14 23:45:51.750 319 12713.95 14.68 54815.75 88888.00 2012-11-14 23:45:51.875 319 12713.92 14.68 54815.70 88888.00 2012-11-14 23:45:52.000 319 12714.00 14.70 54815.70 88888.00 2012-11-14 23:45:52.125 319 12714.02 14.68 54815.72 88888.00 2012-11-14 23:45:52.250 319 12713.98 14.60 54815.70 88888.00 2012-11-14 23:45:52.375 319 12714.00 14.62 54815.72 88888.00 2012-11-14 23:45:52.500 319 12713.95 14.68 54815.72 88888.00 2012-11-14 23:45:52.625 319 12713.92 14.68 54815.72 88888.00 2012-11-14 23:45:52.750 319 12713.95 14.68 54815.75 88888.00 2012-11-14 23:45:52.875 319 12713.95 14.70 54815.75 88888.00 2012-11-14 23:45:53.000 319 12713.92 14.65 54815.68 88888.00 2012-11-14 23:45:53.125 319 12713.92 14.62 54815.68 88888.00 2012-11-14 23:45:53.250 319 12713.98 14.62 54815.70 88888.00 2012-11-14 23:45:53.375 319 12714.02 14.65 54815.72 88888.00 2012-11-14 23:45:53.500 319 12714.02 14.62 54815.72 88888.00 2012-11-14 23:45:53.625 319 12714.02 14.60 54815.68 88888.00 2012-11-14 23:45:53.750 319 12714.02 14.65 54815.65 88888.00 2012-11-14 23:45:53.875 319 12714.05 14.68 54815.68 88888.00 2012-11-14 23:45:54.000 319 12714.05 14.65 54815.68 88888.00 2012-11-14 23:45:54.125 319 12714.00 14.62 54815.65 88888.00 2012-11-14 23:45:54.250 319 12714.02 14.62 54815.70 88888.00 2012-11-14 23:45:54.375 319 12714.00 14.62 54815.68 88888.00 2012-11-14 23:45:54.500 319 12714.00 14.62 54815.68 88888.00 2012-11-14 23:45:54.625 319 12714.00 14.65 54815.70 88888.00 2012-11-14 23:45:54.750 319 12713.95 14.65 54815.68 88888.00 2012-11-14 23:45:54.875 319 12713.90 14.62 54815.68 88888.00 2012-11-14 23:45:55.000 319 12713.95 14.60 54815.70 88888.00 2012-11-14 23:45:55.125 319 12714.05 14.68 54815.75 88888.00 2012-11-14 23:45:55.250 319 12714.05 14.68 54815.75 88888.00 2012-11-14 23:45:55.375 319 12714.02 14.70 54815.75 88888.00 2012-11-14 23:45:55.500 319 12714.00 14.70 54815.72 88888.00 2012-11-14 23:45:55.625 319 12714.00 14.65 54815.70 88888.00 2012-11-14 23:45:55.750 319 12714.05 14.68 54815.68 88888.00 2012-11-14 23:45:55.875 319 12714.08 14.68 54815.70 88888.00 2012-11-14 23:45:56.000 319 12714.08 14.70 54815.70 88888.00 2012-11-14 23:45:56.125 319 12714.02 14.68 54815.68 88888.00 2012-11-14 23:45:56.250 319 12714.00 14.62 54815.68 88888.00 2012-11-14 23:45:56.375 319 12713.98 14.60 54815.68 88888.00 2012-11-14 23:45:56.500 319 12713.95 14.65 54815.68 88888.00 2012-11-14 23:45:56.625 319 12714.00 14.65 54815.70 88888.00 2012-11-14 23:45:56.750 319 12714.05 14.60 54815.70 88888.00 2012-11-14 23:45:56.875 319 12714.00 14.60 54815.65 88888.00 2012-11-14 23:45:57.000 319 12714.08 14.62 54815.65 88888.00 2012-11-14 23:45:57.125 319 12714.08 14.65 54815.70 88888.00 2012-11-14 23:45:57.250 319 12714.00 14.68 54815.68 88888.00 2012-11-14 23:45:57.375 319 12714.00 14.68 54815.68 88888.00 2012-11-14 23:45:57.500 319 12714.05 14.68 54815.70 88888.00 2012-11-14 23:45:57.625 319 12714.10 14.68 54815.72 88888.00 2012-11-14 23:45:57.750 319 12714.08 14.70 54815.72 88888.00 2012-11-14 23:45:57.875 319 12714.08 14.68 54815.70 88888.00 2012-11-14 23:45:58.000 319 12714.10 14.68 54815.70 88888.00 2012-11-14 23:45:58.125 319 12714.15 14.68 54815.72 88888.00 2012-11-14 23:45:58.250 319 12714.12 14.68 54815.75 88888.00 2012-11-14 23:45:58.375 319 12714.15 14.72 54815.75 88888.00 2012-11-14 23:45:58.500 319 12714.15 14.68 54815.72 88888.00 2012-11-14 23:45:58.625 319 12714.12 14.68 54815.68 88888.00 2012-11-14 23:45:58.750 319 12714.10 14.68 54815.68 88888.00 2012-11-14 23:45:58.875 319 12714.08 14.68 54815.72 88888.00 2012-11-14 23:45:59.000 319 12714.12 14.68 54815.72 88888.00 2012-11-14 23:45:59.125 319 12714.10 14.62 54815.70 88888.00 2012-11-14 23:45:59.250 319 12714.05 14.62 54815.68 88888.00 2012-11-14 23:45:59.375 319 12714.10 14.68 54815.65 88888.00 2012-11-14 23:45:59.500 319 12714.17 14.68 54815.68 88888.00 2012-11-14 23:45:59.625 319 12714.15 14.65 54815.70 88888.00 2012-11-14 23:45:59.750 319 12714.17 14.68 54815.72 88888.00 2012-11-14 23:45:59.875 319 12714.15 14.72 54815.75 88888.00 2012-11-14 23:46:00.000 319 12714.12 14.70 54815.72 88888.00 2012-11-14 23:46:00.125 319 12714.10 14.68 54815.70 88888.00 2012-11-14 23:46:00.250 319 12714.08 14.62 54815.70 88888.00 2012-11-14 23:46:00.375 319 12714.12 14.68 54815.75 88888.00 2012-11-14 23:46:00.500 319 12714.20 14.70 54815.78 88888.00 2012-11-14 23:46:00.625 319 12714.12 14.70 54815.72 88888.00 2012-11-14 23:46:00.750 319 12714.12 14.68 54815.75 88888.00 2012-11-14 23:46:00.875 319 12714.17 14.70 54815.75 88888.00 2012-11-14 23:46:01.000 319 12714.20 14.70 54815.75 88888.00 2012-11-14 23:46:01.125 319 12714.15 14.70 54815.75 88888.00 2012-11-14 23:46:01.250 319 12714.05 14.70 54815.75 88888.00 2012-11-14 23:46:01.375 319 12714.08 14.70 54815.75 88888.00 2012-11-14 23:46:01.500 319 12714.12 14.72 54815.72 88888.00 2012-11-14 23:46:01.625 319 12714.15 14.72 54815.75 88888.00 2012-11-14 23:46:01.750 319 12714.10 14.70 54815.75 88888.00 2012-11-14 23:46:01.875 319 12714.10 14.70 54815.78 88888.00 2012-11-14 23:46:02.000 319 12714.12 14.72 54815.78 88888.00 2012-11-14 23:46:02.125 319 12714.15 14.70 54815.78 88888.00 2012-11-14 23:46:02.250 319 12714.15 14.70 54815.78 88888.00 2012-11-14 23:46:02.375 319 12714.17 14.68 54815.75 88888.00 2012-11-14 23:46:02.500 319 12714.15 14.68 54815.75 88888.00 2012-11-14 23:46:02.625 319 12714.20 14.68 54815.78 88888.00 2012-11-14 23:46:02.750 319 12714.25 14.68 54815.78 88888.00 2012-11-14 23:46:02.875 319 12714.25 14.68 54815.78 88888.00 2012-11-14 23:46:03.000 319 12714.23 14.68 54815.72 88888.00 2012-11-14 23:46:03.125 319 12714.25 14.65 54815.75 88888.00 2012-11-14 23:46:03.250 319 12714.25 14.65 54815.75 88888.00 2012-11-14 23:46:03.375 319 12714.23 14.65 54815.72 88888.00 2012-11-14 23:46:03.500 319 12714.23 14.68 54815.72 88888.00 2012-11-14 23:46:03.625 319 12714.27 14.68 54815.75 88888.00 2012-11-14 23:46:03.750 319 12714.23 14.68 54815.78 88888.00 2012-11-14 23:46:03.875 319 12714.23 14.70 54815.80 88888.00 2012-11-14 23:46:04.000 319 12714.23 14.72 54815.75 88888.00 2012-11-14 23:46:04.125 319 12714.23 14.70 54815.78 88888.00 2012-11-14 23:46:04.250 319 12714.20 14.72 54815.78 88888.00 2012-11-14 23:46:04.375 319 12714.25 14.75 54815.78 88888.00 2012-11-14 23:46:04.500 319 12714.25 14.65 54815.72 88888.00 2012-11-14 23:46:04.625 319 12714.25 14.68 54815.72 88888.00 2012-11-14 23:46:04.750 319 12714.33 14.70 54815.72 88888.00 2012-11-14 23:46:04.875 319 12714.33 14.68 54815.78 88888.00 2012-11-14 23:46:05.000 319 12714.30 14.68 54815.78 88888.00 2012-11-14 23:46:05.125 319 12714.25 14.62 54815.78 88888.00 2012-11-14 23:46:05.250 319 12714.20 14.60 54815.75 88888.00 2012-11-14 23:46:05.375 319 12714.23 14.65 54815.70 88888.00 2012-11-14 23:46:05.500 319 12714.27 14.68 54815.72 88888.00 2012-11-14 23:46:05.625 319 12714.33 14.68 54815.75 88888.00 2012-11-14 23:46:05.750 319 12714.35 14.65 54815.75 88888.00 2012-11-14 23:46:05.875 319 12714.33 14.68 54815.75 88888.00 2012-11-14 23:46:06.000 319 12714.27 14.70 54815.72 88888.00 2012-11-14 23:46:06.125 319 12714.25 14.72 54815.75 88888.00 2012-11-14 23:46:06.250 319 12714.30 14.72 54815.80 88888.00 2012-11-14 23:46:06.375 319 12714.33 14.70 54815.75 88888.00 2012-11-14 23:46:06.500 319 12714.25 14.70 54815.78 88888.00 2012-11-14 23:46:06.625 319 12714.27 14.72 54815.80 88888.00 2012-11-14 23:46:06.750 319 12714.27 14.68 54815.80 88888.00 2012-11-14 23:46:06.875 319 12714.27 14.68 54815.75 88888.00 2012-11-14 23:46:07.000 319 12714.23 14.68 54815.75 88888.00 2012-11-14 23:46:07.125 319 12714.17 14.68 54815.78 88888.00 2012-11-14 23:46:07.250 319 12714.20 14.68 54815.78 88888.00 2012-11-14 23:46:07.375 319 12714.20 14.68 54815.78 88888.00 2012-11-14 23:46:07.500 319 12714.23 14.70 54815.80 88888.00 2012-11-14 23:46:07.625 319 12714.30 14.68 54815.80 88888.00 2012-11-14 23:46:07.750 319 12714.33 14.65 54815.78 88888.00 2012-11-14 23:46:07.875 319 12714.38 14.62 54815.78 88888.00 2012-11-14 23:46:08.000 319 12714.38 14.65 54815.78 88888.00 2012-11-14 23:46:08.125 319 12714.35 14.65 54815.78 88888.00 2012-11-14 23:46:08.250 319 12714.30 14.65 54815.78 88888.00 2012-11-14 23:46:08.375 319 12714.35 14.70 54815.82 88888.00 2012-11-14 23:46:08.500 319 12714.38 14.70 54815.80 88888.00 2012-11-14 23:46:08.625 319 12714.35 14.68 54815.80 88888.00 2012-11-14 23:46:08.750 319 12714.33 14.70 54815.82 88888.00 2012-11-14 23:46:08.875 319 12714.35 14.70 54815.82 88888.00 2012-11-14 23:46:09.000 319 12714.33 14.68 54815.78 88888.00 2012-11-14 23:46:09.125 319 12714.33 14.68 54815.78 88888.00 2012-11-14 23:46:09.250 319 12714.33 14.68 54815.78 88888.00 2012-11-14 23:46:09.375 319 12714.30 14.65 54815.80 88888.00 2012-11-14 23:46:09.500 319 12714.25 14.65 54815.78 88888.00 2012-11-14 23:46:09.625 319 12714.25 14.65 54815.80 88888.00 2012-11-14 23:46:09.750 319 12714.30 14.62 54815.80 88888.00 2012-11-14 23:46:09.875 319 12714.30 14.65 54815.78 88888.00 2012-11-14 23:46:10.000 319 12714.30 14.65 54815.80 88888.00 2012-11-14 23:46:10.125 319 12714.25 14.65 54815.80 88888.00 2012-11-14 23:46:10.250 319 12714.23 14.62 54815.80 88888.00 2012-11-14 23:46:10.375 319 12714.23 14.60 54815.78 88888.00 2012-11-14 23:46:10.500 319 12714.30 14.65 54815.78 88888.00 2012-11-14 23:46:10.625 319 12714.30 14.65 54815.80 88888.00 2012-11-14 23:46:10.750 319 12714.35 14.65 54815.85 88888.00 2012-11-14 23:46:10.875 319 12714.35 14.65 54815.85 88888.00 2012-11-14 23:46:11.000 319 12714.33 14.62 54815.80 88888.00 2012-11-14 23:46:11.125 319 12714.33 14.62 54815.82 88888.00 2012-11-14 23:46:11.250 319 12714.30 14.62 54815.80 88888.00 2012-11-14 23:46:11.375 319 12714.27 14.62 54815.80 88888.00 2012-11-14 23:46:11.500 319 12714.30 14.60 54815.78 88888.00 2012-11-14 23:46:11.625 319 12714.38 14.62 54815.80 88888.00 2012-11-14 23:46:11.750 319 12714.35 14.65 54815.85 88888.00 2012-11-14 23:46:11.875 319 12714.33 14.65 54815.85 88888.00 2012-11-14 23:46:12.000 319 12714.38 14.62 54815.88 88888.00 2012-11-14 23:46:12.125 319 12714.40 14.65 54815.90 88888.00 2012-11-14 23:46:12.250 319 12714.40 14.62 54815.88 88888.00 2012-11-14 23:46:12.375 319 12714.40 14.62 54815.82 88888.00 2012-11-14 23:46:12.500 319 12714.40 14.65 54815.82 88888.00 2012-11-14 23:46:12.625 319 12714.40 14.68 54815.82 88888.00 2012-11-14 23:46:12.750 319 12714.38 14.62 54815.80 88888.00 2012-11-14 23:46:12.875 319 12714.38 14.60 54815.80 88888.00 2012-11-14 23:46:13.000 319 12714.38 14.60 54815.80 88888.00 2012-11-14 23:46:13.125 319 12714.35 14.62 54815.82 88888.00 2012-11-14 23:46:13.250 319 12714.35 14.62 54815.85 88888.00 2012-11-14 23:46:13.375 319 12714.42 14.60 54815.82 88888.00 2012-11-14 23:46:13.500 319 12714.50 14.62 54815.82 88888.00 2012-11-14 23:46:13.625 319 12714.52 14.65 54815.82 88888.00 2012-11-14 23:46:13.750 319 12714.48 14.65 54815.85 88888.00 2012-11-14 23:46:13.875 319 12714.45 14.65 54815.85 88888.00 2012-11-14 23:46:14.000 319 12714.55 14.68 54815.82 88888.00 2012-11-14 23:46:14.125 319 12714.60 14.65 54815.85 88888.00 2012-11-14 23:46:14.250 319 12714.58 14.65 54815.85 88888.00 2012-11-14 23:46:14.375 319 12714.58 14.62 54815.82 88888.00 2012-11-14 23:46:14.500 319 12714.55 14.62 54815.82 88888.00 2012-11-14 23:46:14.625 319 12714.55 14.62 54815.85 88888.00 2012-11-14 23:46:14.750 319 12714.52 14.65 54815.85 88888.00 2012-11-14 23:46:14.875 319 12714.52 14.62 54815.82 88888.00 2012-11-14 23:46:15.000 319 12714.48 14.60 54815.80 88888.00 2012-11-14 23:46:15.125 319 12714.50 14.60 54815.80 88888.00 2012-11-14 23:46:15.250 319 12714.48 14.60 54815.82 88888.00 2012-11-14 23:46:15.375 319 12714.42 14.62 54815.82 88888.00 2012-11-14 23:46:15.500 319 12714.42 14.62 54815.85 88888.00 2012-11-14 23:46:15.625 319 12714.55 14.60 54815.82 88888.00 2012-11-14 23:46:15.750 319 12714.62 14.60 54815.82 88888.00 2012-11-14 23:46:15.875 319 12714.60 14.62 54815.85 88888.00 2012-11-14 23:46:16.000 319 12714.55 14.60 54815.88 88888.00 2012-11-14 23:46:16.125 319 12714.52 14.62 54815.88 88888.00 2012-11-14 23:46:16.250 319 12714.52 14.62 54815.85 88888.00 2012-11-14 23:46:16.375 319 12714.50 14.60 54815.85 88888.00 2012-11-14 23:46:16.500 319 12714.55 14.62 54815.88 88888.00 2012-11-14 23:46:16.625 319 12714.55 14.62 54815.88 88888.00 2012-11-14 23:46:16.750 319 12714.58 14.65 54815.90 88888.00 2012-11-14 23:46:16.875 319 12714.55 14.68 54815.85 88888.00 2012-11-14 23:46:17.000 319 12714.55 14.65 54815.85 88888.00 2012-11-14 23:46:17.125 319 12714.65 14.68 54815.85 88888.00 2012-11-14 23:46:17.250 319 12714.65 14.65 54815.82 88888.00 2012-11-14 23:46:17.375 319 12714.62 14.65 54815.82 88888.00 2012-11-14 23:46:17.500 319 12714.52 14.68 54815.82 88888.00 2012-11-14 23:46:17.625 319 12714.52 14.65 54815.85 88888.00 2012-11-14 23:46:17.750 319 12714.52 14.65 54815.85 88888.00 2012-11-14 23:46:17.875 319 12714.65 14.65 54815.85 88888.00 2012-11-14 23:46:18.000 319 12714.67 14.68 54815.85 88888.00 2012-11-14 23:46:18.125 319 12714.65 14.68 54815.85 88888.00 2012-11-14 23:46:18.250 319 12714.62 14.65 54815.85 88888.00 2012-11-14 23:46:18.375 319 12714.62 14.60 54815.85 88888.00 2012-11-14 23:46:18.500 319 12714.60 14.60 54815.82 88888.00 2012-11-14 23:46:18.625 319 12714.58 14.62 54815.85 88888.00 2012-11-14 23:46:18.750 319 12714.58 14.62 54815.82 88888.00 2012-11-14 23:46:18.875 319 12714.58 14.62 54815.85 88888.00 2012-11-14 23:46:19.000 319 12714.58 14.65 54815.80 88888.00 2012-11-14 23:46:19.125 319 12714.55 14.65 54815.82 88888.00 2012-11-14 23:46:19.250 319 12714.50 14.65 54815.85 88888.00 2012-11-14 23:46:19.375 319 12714.52 14.65 54815.82 88888.00 2012-11-14 23:46:19.500 319 12714.52 14.62 54815.85 88888.00 2012-11-14 23:46:19.625 319 12714.52 14.65 54815.85 88888.00 2012-11-14 23:46:19.750 319 12714.55 14.68 54815.85 88888.00 2012-11-14 23:46:19.875 319 12714.62 14.70 54815.85 88888.00 2012-11-14 23:46:20.000 319 12714.62 14.70 54815.85 88888.00 2012-11-14 23:46:20.125 319 12714.62 14.70 54815.88 88888.00 2012-11-14 23:46:20.250 319 12714.60 14.72 54815.90 88888.00 2012-11-14 23:46:20.375 319 12714.60 14.70 54815.82 88888.00 2012-11-14 23:46:20.500 319 12714.62 14.70 54815.80 88888.00 2012-11-14 23:46:20.625 319 12714.62 14.70 54815.82 88888.00 2012-11-14 23:46:20.750 319 12714.70 14.70 54815.80 88888.00 2012-11-14 23:46:20.875 319 12714.77 14.72 54815.80 88888.00 2012-11-14 23:46:21.000 319 12714.80 14.72 54815.80 88888.00 2012-11-14 23:46:21.125 319 12714.83 14.72 54815.82 88888.00 2012-11-14 23:46:21.250 319 12714.77 14.72 54815.88 88888.00 2012-11-14 23:46:21.375 319 12714.73 14.75 54815.88 88888.00 2012-11-14 23:46:21.500 319 12714.73 14.75 54815.88 88888.00 2012-11-14 23:46:21.625 319 12714.75 14.72 54815.85 88888.00 2012-11-14 23:46:21.750 319 12714.77 14.72 54815.85 88888.00 2012-11-14 23:46:21.875 319 12714.73 14.75 54815.85 88888.00 2012-11-14 23:46:22.000 319 12714.60 14.78 54815.80 88888.00 2012-11-14 23:46:22.125 319 12714.62 14.78 54815.85 88888.00 2012-11-14 23:46:22.250 319 12714.62 14.75 54815.85 88888.00 2012-11-14 23:46:22.375 319 12714.65 14.72 54815.85 88888.00 2012-11-14 23:46:22.500 319 12714.65 14.70 54815.82 88888.00 2012-11-14 23:46:22.625 319 12714.65 14.70 54815.80 88888.00 2012-11-14 23:46:22.750 319 12714.70 14.72 54815.82 88888.00 2012-11-14 23:46:22.875 319 12714.75 14.72 54815.85 88888.00 2012-11-14 23:46:23.000 319 12714.75 14.75 54815.82 88888.00 2012-11-14 23:46:23.125 319 12714.73 14.75 54815.85 88888.00 2012-11-14 23:46:23.250 319 12714.75 14.75 54815.90 88888.00 2012-11-14 23:46:23.375 319 12714.77 14.75 54815.88 88888.00 2012-11-14 23:46:23.500 319 12714.75 14.72 54815.90 88888.00 2012-11-14 23:46:23.625 319 12714.73 14.78 54815.93 88888.00 2012-11-14 23:46:23.750 319 12714.75 14.80 54815.93 88888.00 2012-11-14 23:46:23.875 319 12714.77 14.80 54815.93 88888.00 2012-11-14 23:46:24.000 319 12714.80 14.80 54815.85 88888.00 2012-11-14 23:46:24.125 319 12714.83 14.78 54815.82 88888.00 2012-11-14 23:46:24.250 319 12714.77 14.80 54815.90 88888.00 2012-11-14 23:46:24.375 319 12714.75 14.82 54815.88 88888.00 2012-11-14 23:46:24.500 319 12714.73 14.82 54815.88 88888.00 2012-11-14 23:46:24.625 319 12714.77 14.78 54815.90 88888.00 2012-11-14 23:46:24.750 319 12714.83 14.80 54815.88 88888.00 2012-11-14 23:46:24.875 319 12714.75 14.80 54815.90 88888.00 2012-11-14 23:46:25.000 319 12714.73 14.78 54815.85 88888.00 2012-11-14 23:46:25.125 319 12714.75 14.78 54815.82 88888.00 2012-11-14 23:46:25.250 319 12714.75 14.82 54815.85 88888.00 2012-11-14 23:46:25.375 319 12714.73 14.82 54815.88 88888.00 2012-11-14 23:46:25.500 319 12714.73 14.85 54815.85 88888.00 2012-11-14 23:46:25.625 319 12714.73 14.88 54815.90 88888.00 2012-11-14 23:46:25.750 319 12714.73 14.85 54815.90 88888.00 2012-11-14 23:46:25.875 319 12714.73 14.85 54815.90 88888.00 2012-11-14 23:46:26.000 319 12714.70 14.85 54815.88 88888.00 2012-11-14 23:46:26.125 319 12714.73 14.85 54815.90 88888.00 2012-11-14 23:46:26.250 319 12714.73 14.88 54815.93 88888.00 2012-11-14 23:46:26.375 319 12714.75 14.90 54815.90 88888.00 2012-11-14 23:46:26.500 319 12714.70 14.88 54815.82 88888.00 2012-11-14 23:46:26.625 319 12714.65 14.85 54815.85 88888.00 2012-11-14 23:46:26.750 319 12714.65 14.88 54815.88 88888.00 2012-11-14 23:46:26.875 319 12714.70 14.88 54815.90 88888.00 2012-11-14 23:46:27.000 319 12714.77 14.82 54815.88 88888.00 2012-11-14 23:46:27.125 319 12714.77 14.82 54815.90 88888.00 2012-11-14 23:46:27.250 319 12714.73 14.85 54815.90 88888.00 2012-11-14 23:46:27.375 319 12714.73 14.88 54815.90 88888.00 2012-11-14 23:46:27.500 319 12714.73 14.88 54815.90 88888.00 2012-11-14 23:46:27.625 319 12714.67 14.88 54815.90 88888.00 2012-11-14 23:46:27.750 319 12714.77 14.88 54815.93 88888.00 2012-11-14 23:46:27.875 319 12714.85 14.90 54815.90 88888.00 2012-11-14 23:46:28.000 319 12714.83 14.90 54815.90 88888.00 2012-11-14 23:46:28.125 319 12714.83 14.88 54815.88 88888.00 2012-11-14 23:46:28.250 319 12714.77 14.85 54815.88 88888.00 2012-11-14 23:46:28.375 319 12714.80 14.95 54815.95 88888.00 2012-11-14 23:46:28.500 319 12714.83 14.97 54815.97 88888.00 2012-11-14 23:46:28.625 319 12714.85 14.90 54815.93 88888.00 2012-11-14 23:46:28.750 319 12714.88 14.90 54815.95 88888.00 2012-11-14 23:46:28.875 319 12714.85 14.93 54815.95 88888.00 2012-11-14 23:46:29.000 319 12714.85 14.93 54815.93 88888.00 2012-11-14 23:46:29.125 319 12714.90 14.95 54815.95 88888.00 2012-11-14 23:46:29.250 319 12714.88 14.88 54815.93 88888.00 2012-11-14 23:46:29.375 319 12714.85 14.82 54815.85 88888.00 2012-11-14 23:46:29.500 319 12714.83 14.88 54815.93 88888.00 2012-11-14 23:46:29.625 319 12714.83 14.90 54815.95 88888.00 2012-11-14 23:46:29.750 319 12714.85 14.93 54815.97 88888.00 2012-11-14 23:46:29.875 319 12714.85 14.93 54815.95 88888.00 2012-11-14 23:46:30.000 319 12714.83 14.93 54815.95 88888.00 2012-11-14 23:46:30.125 319 12714.83 14.90 54815.95 88888.00 2012-11-14 23:46:30.250 319 12714.83 14.90 54815.97 88888.00 2012-11-14 23:46:30.375 319 12714.88 14.93 54815.95 88888.00 2012-11-14 23:46:30.500 319 12714.92 14.95 54815.95 88888.00 2012-11-14 23:46:30.625 319 12714.83 14.90 54815.93 88888.00 2012-11-14 23:46:30.750 319 12714.83 14.88 54815.93 88888.00 2012-11-14 23:46:30.875 319 12714.85 14.88 54815.95 88888.00 2012-11-14 23:46:31.000 319 12714.90 14.90 54815.97 88888.00 2012-11-14 23:46:31.125 319 12715.00 14.97 54816.03 88888.00 2012-11-14 23:46:31.250 319 12715.02 14.95 54816.00 88888.00 2012-11-14 23:46:31.375 319 12715.00 14.95 54816.00 88888.00 2012-11-14 23:46:31.500 319 12715.02 14.90 54815.97 88888.00 2012-11-14 23:46:31.625 319 12715.00 14.93 54815.95 88888.00 2012-11-14 23:46:31.750 319 12715.00 14.93 54815.97 88888.00 2012-11-14 23:46:31.875 319 12714.95 14.97 54815.97 88888.00 2012-11-14 23:46:32.000 319 12714.95 14.95 54815.97 88888.00 2012-11-14 23:46:32.125 319 12714.95 14.97 54816.00 88888.00 2012-11-14 23:46:32.250 319 12714.88 14.95 54816.00 88888.00 2012-11-14 23:46:32.375 319 12714.88 14.97 54816.00 88888.00 2012-11-14 23:46:32.500 319 12714.80 14.95 54815.95 88888.00 2012-11-14 23:46:32.625 319 12714.80 14.90 54815.95 88888.00 2012-11-14 23:46:32.750 319 12714.85 14.88 54815.97 88888.00 2012-11-14 23:46:32.875 319 12714.92 14.93 54816.00 88888.00 2012-11-14 23:46:33.000 319 12714.92 14.90 54815.97 88888.00 2012-11-14 23:46:33.125 319 12714.92 14.93 54815.97 88888.00 2012-11-14 23:46:33.250 319 12714.88 14.88 54815.97 88888.00 2012-11-14 23:46:33.375 319 12714.83 14.90 54815.97 88888.00 2012-11-14 23:46:33.500 319 12714.88 14.95 54816.00 88888.00 2012-11-14 23:46:33.625 319 12714.90 14.95 54816.00 88888.00 2012-11-14 23:46:33.750 319 12714.92 14.93 54816.00 88888.00 2012-11-14 23:46:33.875 319 12714.95 14.93 54816.00 88888.00 2012-11-14 23:46:34.000 319 12714.95 14.93 54816.00 88888.00 2012-11-14 23:46:34.125 319 12714.90 14.93 54816.00 88888.00 2012-11-14 23:46:34.250 319 12714.88 14.88 54816.00 88888.00 2012-11-14 23:46:34.375 319 12714.95 14.90 54816.03 88888.00 2012-11-14 23:46:34.500 319 12715.00 14.95 54816.05 88888.00 2012-11-14 23:46:34.625 319 12715.00 14.97 54816.03 88888.00 2012-11-14 23:46:34.750 319 12714.90 14.93 54815.97 88888.00 2012-11-14 23:46:34.875 319 12714.85 14.93 54816.00 88888.00 2012-11-14 23:46:35.000 319 12714.88 14.90 54815.97 88888.00 2012-11-14 23:46:35.125 319 12714.85 14.93 54816.00 88888.00 2012-11-14 23:46:35.250 319 12714.83 14.93 54816.03 88888.00 2012-11-14 23:46:35.375 319 12714.90 14.97 54816.03 88888.00 2012-11-14 23:46:35.500 319 12714.88 14.97 54816.05 88888.00 2012-11-14 23:46:35.625 319 12714.90 14.93 54816.00 88888.00 2012-11-14 23:46:35.750 319 12714.92 14.88 54816.00 88888.00 2012-11-14 23:46:35.875 319 12714.98 14.88 54816.00 88888.00 2012-11-14 23:46:36.000 319 12714.95 14.88 54816.00 88888.00 2012-11-14 23:46:36.125 319 12714.95 14.88 54816.03 88888.00 2012-11-14 23:46:36.250 319 12714.98 14.88 54816.03 88888.00 2012-11-14 23:46:36.375 319 12714.92 14.88 54816.03 88888.00 2012-11-14 23:46:36.500 319 12714.88 14.95 54816.07 88888.00 2012-11-14 23:46:36.625 319 12714.92 14.93 54816.07 88888.00 2012-11-14 23:46:36.750 319 12715.02 14.88 54816.05 88888.00 2012-11-14 23:46:36.875 319 12715.05 14.90 54816.07 88888.00 2012-11-14 23:46:37.000 319 12715.00 14.90 54816.07 88888.00 2012-11-14 23:46:37.125 319 12714.92 14.90 54816.05 88888.00 2012-11-14 23:46:37.250 319 12714.88 14.82 54816.07 88888.00 2012-11-14 23:46:37.375 319 12714.92 14.82 54816.05 88888.00 2012-11-14 23:46:37.500 319 12714.98 14.85 54816.05 88888.00 2012-11-14 23:46:37.625 319 12714.98 14.85 54816.05 88888.00 2012-11-14 23:46:37.750 319 12714.95 14.88 54816.07 88888.00 2012-11-14 23:46:37.875 319 12714.95 14.85 54816.07 88888.00 2012-11-14 23:46:38.000 319 12715.00 14.90 54816.07 88888.00 2012-11-14 23:46:38.125 319 12715.00 14.88 54816.07 88888.00 2012-11-14 23:46:38.250 319 12715.00 14.88 54816.07 88888.00 2012-11-14 23:46:38.375 319 12715.05 14.85 54816.07 88888.00 2012-11-14 23:46:38.500 319 12715.02 14.88 54816.07 88888.00 2012-11-14 23:46:38.625 319 12715.05 14.90 54816.12 88888.00 2012-11-14 23:46:38.750 319 12715.02 14.90 54816.10 88888.00 2012-11-14 23:46:38.875 319 12714.95 14.82 54816.05 88888.00 2012-11-14 23:46:39.000 319 12714.98 14.78 54816.05 88888.00 2012-11-14 23:46:39.125 319 12714.98 14.82 54816.12 88888.00 2012-11-14 23:46:39.250 319 12714.98 14.85 54816.15 88888.00 2012-11-14 23:46:39.375 319 12714.98 14.82 54816.10 88888.00 2012-11-14 23:46:39.500 319 12714.98 14.85 54816.10 88888.00 2012-11-14 23:46:39.625 319 12714.95 14.85 54816.10 88888.00 2012-11-14 23:46:39.750 319 12715.00 14.85 54816.07 88888.00 2012-11-14 23:46:39.875 319 12715.02 14.82 54816.07 88888.00 2012-11-14 23:46:40.000 319 12715.00 14.82 54816.07 88888.00 2012-11-14 23:46:40.125 319 12715.00 14.88 54816.10 88888.00 2012-11-14 23:46:40.250 319 12714.92 14.85 54816.12 88888.00 2012-11-14 23:46:40.375 319 12714.88 14.82 54816.10 88888.00 2012-11-14 23:46:40.500 319 12714.88 14.82 54816.10 88888.00 2012-11-14 23:46:40.625 319 12714.90 14.85 54816.12 88888.00 2012-11-14 23:46:40.750 319 12714.92 14.88 54816.12 88888.00 2012-11-14 23:46:40.875 319 12714.95 14.88 54816.15 88888.00 2012-11-14 23:46:41.000 319 12714.95 14.88 54816.15 88888.00 2012-11-14 23:46:41.125 319 12714.92 14.90 54816.18 88888.00 2012-11-14 23:46:41.250 319 12714.98 14.90 54816.18 88888.00 2012-11-14 23:46:41.375 319 12715.05 14.85 54816.12 88888.00 2012-11-14 23:46:41.500 319 12715.00 14.80 54816.10 88888.00 2012-11-14 23:46:41.625 319 12714.98 14.78 54816.12 88888.00 2012-11-14 23:46:41.750 319 12715.00 14.78 54816.12 88888.00 2012-11-14 23:46:41.875 319 12715.05 14.80 54816.15 88888.00 2012-11-14 23:46:42.000 319 12715.08 14.82 54816.15 88888.00 2012-11-14 23:46:42.125 319 12715.05 14.82 54816.18 88888.00 2012-11-14 23:46:42.250 319 12715.05 14.82 54816.18 88888.00 2012-11-14 23:46:42.375 319 12715.02 14.82 54816.15 88888.00 2012-11-14 23:46:42.500 319 12715.00 14.85 54816.15 88888.00 2012-11-14 23:46:42.625 319 12714.98 14.85 54816.12 88888.00 2012-11-14 23:46:42.750 319 12715.02 14.88 54816.15 88888.00 2012-11-14 23:46:42.875 319 12715.00 14.85 54816.15 88888.00 2012-11-14 23:46:43.000 319 12714.98 14.85 54816.15 88888.00 2012-11-14 23:46:43.125 319 12714.92 14.82 54816.18 88888.00 2012-11-14 23:46:43.250 319 12714.83 14.78 54816.15 88888.00 2012-11-14 23:46:43.375 319 12714.85 14.75 54816.10 88888.00 2012-11-14 23:46:43.500 319 12714.92 14.75 54816.12 88888.00 2012-11-14 23:46:43.625 319 12715.00 14.82 54816.18 88888.00 2012-11-14 23:46:43.750 319 12715.02 14.82 54816.15 88888.00 2012-11-14 23:46:43.875 319 12714.98 14.75 54816.12 88888.00 2012-11-14 23:46:44.000 319 12714.92 14.75 54816.10 88888.00 2012-11-14 23:46:44.125 319 12714.90 14.75 54816.10 88888.00 2012-11-14 23:46:44.250 319 12715.02 14.78 54816.18 88888.00 2012-11-14 23:46:44.375 319 12715.08 14.80 54816.15 88888.00 2012-11-14 23:46:44.500 319 12715.10 14.82 54816.15 88888.00 2012-11-14 23:46:44.625 319 12715.15 14.85 54816.20 88888.00 2012-11-14 23:46:44.750 319 12715.15 14.90 54816.20 88888.00 2012-11-14 23:46:44.875 319 12715.12 14.82 54816.15 88888.00 2012-11-14 23:46:45.000 319 12715.12 14.80 54816.15 88888.00 2012-11-14 23:46:45.125 319 12715.10 14.82 54816.18 88888.00 2012-11-14 23:46:45.250 319 12715.10 14.82 54816.15 88888.00 2012-11-14 23:46:45.375 319 12715.15 14.82 54816.15 88888.00 2012-11-14 23:46:45.500 319 12715.12 14.82 54816.15 88888.00 2012-11-14 23:46:45.625 319 12715.12 14.85 54816.18 88888.00 2012-11-14 23:46:45.750 319 12715.08 14.82 54816.12 88888.00 2012-11-14 23:46:45.875 319 12715.02 14.78 54816.12 88888.00 2012-11-14 23:46:46.000 319 12715.12 14.82 54816.15 88888.00 2012-11-14 23:46:46.125 319 12715.17 14.80 54816.15 88888.00 2012-11-14 23:46:46.250 319 12715.12 14.75 54816.12 88888.00 2012-11-14 23:46:46.375 319 12715.17 14.80 54816.12 88888.00 2012-11-14 23:46:46.500 319 12715.23 14.80 54816.15 88888.00 2012-11-14 23:46:46.625 319 12715.17 14.80 54816.15 88888.00 2012-11-14 23:46:46.750 319 12715.10 14.78 54816.15 88888.00 2012-11-14 23:46:46.875 319 12715.12 14.75 54816.15 88888.00 2012-11-14 23:46:47.000 319 12715.20 14.80 54816.15 88888.00 2012-11-14 23:46:47.125 319 12715.25 14.85 54816.18 88888.00 2012-11-14 23:46:47.250 319 12715.15 14.82 54816.15 88888.00 2012-11-14 23:46:47.375 319 12715.05 14.78 54816.15 88888.00 2012-11-14 23:46:47.500 319 12715.00 14.80 54816.15 88888.00 2012-11-14 23:46:47.625 319 12715.10 14.85 54816.18 88888.00 2012-11-14 23:46:47.750 319 12715.15 14.85 54816.18 88888.00 2012-11-14 23:46:47.875 319 12715.20 14.82 54816.18 88888.00 2012-11-14 23:46:48.000 319 12715.23 14.85 54816.18 88888.00 2012-11-14 23:46:48.125 319 12715.25 14.85 54816.18 88888.00 2012-11-14 23:46:48.250 319 12715.27 14.80 54816.18 88888.00 2012-11-14 23:46:48.375 319 12715.30 14.82 54816.18 88888.00 2012-11-14 23:46:48.500 319 12715.27 14.85 54816.20 88888.00 2012-11-14 23:46:48.625 319 12715.25 14.88 54816.20 88888.00 2012-11-14 23:46:48.750 319 12715.25 14.88 54816.20 88888.00 2012-11-14 23:46:48.875 319 12715.27 14.82 54816.18 88888.00 2012-11-14 23:46:49.000 319 12715.25 14.80 54816.15 88888.00 2012-11-14 23:46:49.125 319 12715.25 14.82 54816.12 88888.00 2012-11-14 23:46:49.250 319 12715.17 14.80 54816.12 88888.00 2012-11-14 23:46:49.375 319 12715.17 14.82 54816.15 88888.00 2012-11-14 23:46:49.500 319 12715.23 14.85 54816.18 88888.00 2012-11-14 23:46:49.625 319 12715.25 14.80 54816.18 88888.00 2012-11-14 23:46:49.750 319 12715.25 14.82 54816.18 88888.00 2012-11-14 23:46:49.875 319 12715.20 14.85 54816.18 88888.00 2012-11-14 23:46:50.000 319 12715.10 14.75 54816.10 88888.00 2012-11-14 23:46:50.125 319 12715.15 14.78 54816.12 88888.00 2012-11-14 23:46:50.250 319 12715.23 14.80 54816.20 88888.00 2012-11-14 23:46:50.375 319 12715.27 14.82 54816.18 88888.00 2012-11-14 23:46:50.500 319 12715.25 14.85 54816.18 88888.00 2012-11-14 23:46:50.625 319 12715.25 14.88 54816.18 88888.00 2012-11-14 23:46:50.750 319 12715.25 14.80 54816.12 88888.00 2012-11-14 23:46:50.875 319 12715.23 14.82 54816.18 88888.00 2012-11-14 23:46:51.000 319 12715.27 14.82 54816.15 88888.00 2012-11-14 23:46:51.125 319 12715.30 14.85 54816.18 88888.00 2012-11-14 23:46:51.250 319 12715.30 14.90 54816.18 88888.00 2012-11-14 23:46:51.375 319 12715.27 14.88 54816.12 88888.00 2012-11-14 23:46:51.500 319 12715.25 14.82 54816.10 88888.00 2012-11-14 23:46:51.625 319 12715.27 14.82 54816.12 88888.00 2012-11-14 23:46:51.750 319 12715.38 14.88 54816.18 88888.00 2012-11-14 23:46:51.875 319 12715.42 14.90 54816.18 88888.00 2012-11-14 23:46:52.000 319 12715.42 14.85 54816.18 88888.00 2012-11-14 23:46:52.125 319 12715.33 14.82 54816.18 88888.00 2012-11-14 23:46:52.250 319 12715.30 14.85 54816.18 88888.00 2012-11-14 23:46:52.375 319 12715.38 14.88 54816.18 88888.00 2012-11-14 23:46:52.500 319 12715.38 14.85 54816.18 88888.00 2012-11-14 23:46:52.625 319 12715.38 14.82 54816.18 88888.00 2012-11-14 23:46:52.750 319 12715.33 14.82 54816.12 88888.00 2012-11-14 23:46:52.875 319 12715.35 14.88 54816.15 88888.00 2012-11-14 23:46:53.000 319 12715.42 14.85 54816.12 88888.00 2012-11-14 23:46:53.125 319 12715.42 14.85 54816.15 88888.00 2012-11-14 23:46:53.250 319 12715.40 14.93 54816.20 88888.00 2012-11-14 23:46:53.375 319 12715.48 14.95 54816.20 88888.00 2012-11-14 23:46:53.500 319 12715.45 14.90 54816.12 88888.00 2012-11-14 23:46:53.625 319 12715.45 14.90 54816.12 88888.00 2012-11-14 23:46:53.750 319 12715.45 14.88 54816.12 88888.00 2012-11-14 23:46:53.875 319 12715.38 14.85 54816.10 88888.00 2012-11-14 23:46:54.000 319 12715.35 14.88 54816.10 88888.00 2012-11-14 23:46:54.125 319 12715.42 14.93 54816.15 88888.00 2012-11-14 23:46:54.250 319 12715.42 14.90 54816.15 88888.00 2012-11-14 23:46:54.375 319 12715.35 14.82 54816.10 88888.00 2012-11-14 23:46:54.500 319 12715.30 14.80 54816.10 88888.00 2012-11-14 23:46:54.625 319 12715.40 14.85 54816.10 88888.00 2012-11-14 23:46:54.750 319 12715.50 14.93 54816.15 88888.00 2012-11-14 23:46:54.875 319 12715.55 14.93 54816.15 88888.00 2012-11-14 23:46:55.000 319 12715.55 14.93 54816.12 88888.00 2012-11-14 23:46:55.125 319 12715.58 14.93 54816.15 88888.00 2012-11-14 23:46:55.250 319 12715.58 14.88 54816.15 88888.00 2012-11-14 23:46:55.375 319 12715.62 14.85 54816.12 88888.00 2012-11-14 23:46:55.500 319 12715.60 14.88 54816.10 88888.00 2012-11-14 23:46:55.625 319 12715.55 14.90 54816.10 88888.00 2012-11-14 23:46:55.750 319 12715.58 14.95 54816.15 88888.00 2012-11-14 23:46:55.875 319 12715.58 14.95 54816.15 88888.00 2012-11-14 23:46:56.000 319 12715.62 14.95 54816.15 88888.00 2012-11-14 23:46:56.125 319 12715.60 14.90 54816.12 88888.00 2012-11-14 23:46:56.250 319 12715.58 14.95 54816.15 88888.00 2012-11-14 23:46:56.375 319 12715.65 14.95 54816.15 88888.00 2012-11-14 23:46:56.500 319 12715.67 14.95 54816.15 88888.00 2012-11-14 23:46:56.625 319 12715.73 14.97 54816.18 88888.00 2012-11-14 23:46:56.750 319 12715.67 14.97 54816.15 88888.00 2012-11-14 23:46:56.875 319 12715.60 14.95 54816.15 88888.00 2012-11-14 23:46:57.000 319 12715.58 14.97 54816.12 88888.00 2012-11-14 23:46:57.125 319 12715.62 14.95 54816.12 88888.00 2012-11-14 23:46:57.250 319 12715.67 14.97 54816.18 88888.00 2012-11-14 23:46:57.375 319 12715.70 15.00 54816.18 88888.00 2012-11-14 23:46:57.500 319 12715.70 15.03 54816.15 88888.00 2012-11-14 23:46:57.625 319 12715.70 15.03 54816.15 88888.00 2012-11-14 23:46:57.750 319 12715.70 15.00 54816.12 88888.00 2012-11-14 23:46:57.875 319 12715.67 14.93 54816.10 88888.00 2012-11-14 23:46:58.000 319 12715.67 14.93 54816.07 88888.00 2012-11-14 23:46:58.125 319 12715.67 14.97 54816.12 88888.00 2012-11-14 23:46:58.250 319 12715.65 15.00 54816.15 88888.00 2012-11-14 23:46:58.375 319 12715.65 14.97 54816.18 88888.00 2012-11-14 23:46:58.500 319 12715.73 14.97 54816.18 88888.00 2012-11-14 23:46:58.625 319 12715.80 15.03 54816.20 88888.00 2012-11-14 23:46:58.750 319 12715.83 15.03 54816.20 88888.00 2012-11-14 23:46:58.875 319 12715.77 14.95 54816.18 88888.00 2012-11-14 23:46:59.000 319 12715.70 14.95 54816.12 88888.00 2012-11-14 23:46:59.125 319 12715.75 14.97 54816.12 88888.00 2012-11-14 23:46:59.250 319 12715.80 14.97 54816.15 88888.00 2012-11-14 23:46:59.375 319 12715.83 14.97 54816.15 88888.00 2012-11-14 23:46:59.500 319 12715.80 14.95 54816.15 88888.00 2012-11-14 23:46:59.625 319 12715.83 14.97 54816.18 88888.00 2012-11-14 23:46:59.750 319 12715.88 15.03 54816.18 88888.00 2012-11-14 23:46:59.875 319 12715.98 15.05 54816.20 88888.00 2012-11-14 23:47:00.000 319 12715.98 15.00 54816.20 88888.00 2012-11-14 23:47:00.125 319 12715.88 15.00 54816.18 88888.00 2012-11-14 23:47:00.250 319 12715.83 14.97 54816.15 88888.00 2012-11-14 23:47:00.375 319 12715.88 15.00 54816.12 88888.00 2012-11-14 23:47:00.500 319 12715.85 14.97 54816.15 88888.00 2012-11-14 23:47:00.625 319 12715.90 15.03 54816.18 88888.00 2012-11-14 23:47:00.750 319 12715.92 15.03 54816.15 88888.00 2012-11-14 23:47:00.875 319 12715.92 15.03 54816.15 88888.00 2012-11-14 23:47:01.000 319 12715.95 15.05 54816.20 88888.00 2012-11-14 23:47:01.125 319 12715.98 15.05 54816.20 88888.00 2012-11-14 23:47:01.250 319 12715.92 15.00 54816.15 88888.00 2012-11-14 23:47:01.375 319 12715.90 15.00 54816.12 88888.00 2012-11-14 23:47:01.500 319 12715.95 14.97 54816.10 88888.00 2012-11-14 23:47:01.625 319 12716.00 15.00 54816.15 88888.00 2012-11-14 23:47:01.750 319 12716.00 15.03 54816.18 88888.00 2012-11-14 23:47:01.875 319 12715.98 15.00 54816.15 88888.00 2012-11-14 23:47:02.000 319 12715.98 14.97 54816.12 88888.00 2012-11-14 23:47:02.125 319 12715.95 15.00 54816.18 88888.00 2012-11-14 23:47:02.250 319 12715.98 15.03 54816.18 88888.00 2012-11-14 23:47:02.375 319 12716.02 15.03 54816.18 88888.00 2012-11-14 23:47:02.500 319 12716.10 15.05 54816.18 88888.00 2012-11-14 23:47:02.625 319 12716.10 15.05 54816.18 88888.00 2012-11-14 23:47:02.750 319 12716.12 15.07 54816.18 88888.00 2012-11-14 23:47:02.875 319 12716.15 15.10 54816.15 88888.00 2012-11-14 23:47:03.000 319 12716.12 15.05 54816.12 88888.00 2012-11-14 23:47:03.125 319 12716.08 15.00 54816.12 88888.00 2012-11-14 23:47:03.250 319 12716.00 14.95 54816.15 88888.00 2012-11-14 23:47:03.375 319 12716.08 14.97 54816.15 88888.00 2012-11-14 23:47:03.500 319 12716.12 15.03 54816.15 88888.00 2012-11-14 23:47:03.625 319 12716.15 15.05 54816.15 88888.00 2012-11-14 23:47:03.750 319 12716.12 15.07 54816.18 88888.00 2012-11-14 23:47:03.875 319 12716.10 15.00 54816.15 88888.00 2012-11-14 23:47:04.000 319 12716.10 15.00 54816.12 88888.00 2012-11-14 23:47:04.125 319 12716.05 15.00 54816.15 88888.00 2012-11-14 23:47:04.250 319 12716.08 15.00 54816.18 88888.00 2012-11-14 23:47:04.375 319 12716.12 15.03 54816.15 88888.00 2012-11-14 23:47:04.500 319 12716.12 15.03 54816.12 88888.00 2012-11-14 23:47:04.625 319 12716.17 15.07 54816.15 88888.00 2012-11-14 23:47:04.750 319 12716.20 15.07 54816.18 88888.00 2012-11-14 23:47:04.875 319 12716.12 15.05 54816.18 88888.00 2012-11-14 23:47:05.000 319 12716.15 15.03 54816.12 88888.00 2012-11-14 23:47:05.125 319 12716.17 15.07 54816.15 88888.00 2012-11-14 23:47:05.250 319 12716.10 15.05 54816.18 88888.00 2012-11-14 23:47:05.375 319 12716.12 15.07 54816.18 88888.00 2012-11-14 23:47:05.500 319 12716.10 15.05 54816.15 88888.00 2012-11-14 23:47:05.625 319 12716.15 15.00 54816.12 88888.00 2012-11-14 23:47:05.750 319 12716.20 15.07 54816.15 88888.00 2012-11-14 23:47:05.875 319 12716.25 15.12 54816.20 88888.00 2012-11-14 23:47:06.000 319 12716.23 15.03 54816.15 88888.00 2012-11-14 23:47:06.125 319 12716.20 15.03 54816.20 88888.00 2012-11-14 23:47:06.250 319 12716.23 15.05 54816.18 88888.00 2012-11-14 23:47:06.375 319 12716.23 15.07 54816.18 88888.00 2012-11-14 23:47:06.500 319 12716.17 15.07 54816.18 88888.00 2012-11-14 23:47:06.625 319 12716.17 15.07 54816.15 88888.00 2012-11-14 23:47:06.750 319 12716.23 15.05 54816.18 88888.00 2012-11-14 23:47:06.875 319 12716.27 15.10 54816.18 88888.00 2012-11-14 23:47:07.000 319 12716.27 15.10 54816.18 88888.00 2012-11-14 23:47:07.125 319 12716.35 15.10 54816.18 88888.00 2012-11-14 23:47:07.250 319 12716.33 15.03 54816.15 88888.00 2012-11-14 23:47:07.375 319 12716.25 15.00 54816.15 88888.00 2012-11-14 23:47:07.500 319 12716.30 15.10 54816.20 88888.00 2012-11-14 23:47:07.625 319 12716.35 15.10 54816.22 88888.00 2012-11-14 23:47:07.750 319 12716.40 15.07 54816.20 88888.00 2012-11-14 23:47:07.875 319 12716.40 15.07 54816.20 88888.00 2012-11-14 23:47:08.000 319 12716.35 15.07 54816.15 88888.00 2012-11-14 23:47:08.125 319 12716.30 15.03 54816.15 88888.00 2012-11-14 23:47:08.250 319 12716.35 15.03 54816.18 88888.00 2012-11-14 23:47:08.375 319 12716.35 15.05 54816.22 88888.00 2012-11-14 23:47:08.500 319 12716.30 15.05 54816.18 88888.00 2012-11-14 23:47:08.625 319 12716.23 15.00 54816.10 88888.00 2012-11-14 23:47:08.750 319 12716.23 15.03 54816.12 88888.00 2012-11-14 23:47:08.875 319 12716.30 15.03 54816.15 88888.00 2012-11-14 23:47:09.000 319 12716.33 15.03 54816.12 88888.00 2012-11-14 23:47:09.125 319 12716.33 15.03 54816.15 88888.00 2012-11-14 23:47:09.250 319 12716.35 15.07 54816.15 88888.00 2012-11-14 23:47:09.375 319 12716.33 15.07 54816.15 88888.00 2012-11-14 23:47:09.500 319 12716.25 15.05 54816.15 88888.00 2012-11-14 23:47:09.625 319 12716.27 15.07 54816.18 88888.00 2012-11-14 23:47:09.750 319 12716.25 15.05 54816.18 88888.00 2012-11-14 23:47:09.875 319 12716.20 15.05 54816.18 88888.00 2012-11-14 23:47:10.000 319 12716.23 15.07 54816.12 88888.00 2012-11-14 23:47:10.125 319 12716.30 15.03 54816.12 88888.00 2012-11-14 23:47:10.250 319 12716.33 15.00 54816.12 88888.00 2012-11-14 23:47:10.375 319 12716.35 15.03 54816.15 88888.00 2012-11-14 23:47:10.500 319 12716.38 15.07 54816.20 88888.00 2012-11-14 23:47:10.625 319 12716.38 15.10 54816.25 88888.00 2012-11-14 23:47:10.750 319 12716.40 15.05 54816.22 88888.00 2012-11-14 23:47:10.875 319 12716.50 15.10 54816.25 88888.00 2012-11-14 23:47:11.000 319 12716.52 15.10 54816.22 88888.00 2012-11-14 23:47:11.125 319 12716.48 15.05 54816.20 88888.00 2012-11-14 23:47:11.250 319 12716.42 15.05 54816.20 88888.00 2012-11-14 23:47:11.375 319 12716.38 15.05 54816.20 88888.00 2012-11-14 23:47:11.500 319 12716.40 15.05 54816.18 88888.00 2012-11-14 23:47:11.625 319 12716.52 15.10 54816.22 88888.00 2012-11-14 23:47:11.750 319 12716.55 15.10 54816.22 88888.00 2012-11-14 23:47:11.875 319 12716.50 15.12 54816.25 88888.00 2012-11-14 23:47:12.000 319 12716.50 15.15 54816.20 88888.00 2012-11-14 23:47:12.125 319 12716.52 15.10 54816.20 88888.00 2012-11-14 23:47:12.250 319 12716.55 15.05 54816.22 88888.00 2012-11-14 23:47:12.375 319 12716.52 15.07 54816.22 88888.00 2012-11-14 23:47:12.500 319 12716.58 15.10 54816.22 88888.00 2012-11-14 23:47:12.625 319 12716.52 15.12 54816.22 88888.00 2012-11-14 23:47:12.750 319 12716.48 15.10 54816.22 88888.00 2012-11-14 23:47:12.875 319 12716.48 15.10 54816.20 88888.00 2012-11-14 23:47:13.000 319 12716.48 15.10 54816.20 88888.00 2012-11-14 23:47:13.125 319 12716.42 15.10 54816.25 88888.00 2012-11-14 23:47:13.250 319 12716.42 15.10 54816.28 88888.00 2012-11-14 23:47:13.375 319 12716.48 15.12 54816.25 88888.00 2012-11-14 23:47:13.500 319 12716.48 15.10 54816.22 88888.00 2012-11-14 23:47:13.625 319 12716.52 15.10 54816.20 88888.00 2012-11-14 23:47:13.750 319 12716.55 15.10 54816.22 88888.00 2012-11-14 23:47:13.875 319 12716.52 15.07 54816.22 88888.00 2012-11-14 23:47:14.000 319 12716.50 15.10 54816.22 88888.00 2012-11-14 23:47:14.125 319 12716.48 15.12 54816.22 88888.00 2012-11-14 23:47:14.250 319 12716.45 15.07 54816.22 88888.00 2012-11-14 23:47:14.375 319 12716.40 15.07 54816.20 88888.00 2012-11-14 23:47:14.500 319 12716.40 15.10 54816.20 88888.00 2012-11-14 23:47:14.625 319 12716.50 15.12 54816.22 88888.00 2012-11-14 23:47:14.750 319 12716.52 15.12 54816.22 88888.00 2012-11-14 23:47:14.875 319 12716.52 15.07 54816.22 88888.00 2012-11-14 23:47:15.000 319 12716.48 15.07 54816.22 88888.00 2012-11-14 23:47:15.125 319 12716.50 15.10 54816.25 88888.00 2012-11-14 23:47:15.250 319 12716.48 15.07 54816.25 88888.00 2012-11-14 23:47:15.375 319 12716.45 15.05 54816.22 88888.00 2012-11-14 23:47:15.500 319 12716.52 15.12 54816.28 88888.00 2012-11-14 23:47:15.625 319 12716.55 15.12 54816.30 88888.00 2012-11-14 23:47:15.750 319 12716.50 15.10 54816.25 88888.00 2012-11-14 23:47:15.875 319 12716.48 15.12 54816.25 88888.00 2012-11-14 23:47:16.000 319 12716.55 15.07 54816.22 88888.00 2012-11-14 23:47:16.125 319 12716.58 15.05 54816.22 88888.00 2012-11-14 23:47:16.250 319 12716.62 15.10 54816.28 88888.00 2012-11-14 23:47:16.375 319 12716.73 15.15 54816.28 88888.00 2012-11-14 23:47:16.500 319 12716.65 15.12 54816.25 88888.00 2012-11-14 23:47:16.625 319 12716.60 15.12 54816.22 88888.00 2012-11-14 23:47:16.750 319 12716.60 15.07 54816.22 88888.00 2012-11-14 23:47:16.875 319 12716.65 15.12 54816.28 88888.00 2012-11-14 23:47:17.000 319 12716.67 15.15 54816.28 88888.00 2012-11-14 23:47:17.125 319 12716.60 15.12 54816.28 88888.00 2012-11-14 23:47:17.250 319 12716.60 15.12 54816.28 88888.00 2012-11-14 23:47:17.375 319 12716.70 15.12 54816.28 88888.00 2012-11-14 23:47:17.500 319 12716.70 15.15 54816.28 88888.00 2012-11-14 23:47:17.625 319 12716.70 15.12 54816.25 88888.00 2012-11-14 23:47:17.750 319 12716.65 15.10 54816.25 88888.00 2012-11-14 23:47:17.875 319 12716.65 15.12 54816.25 88888.00 2012-11-14 23:47:18.000 319 12716.62 15.10 54816.22 88888.00 2012-11-14 23:47:18.125 319 12716.60 15.10 54816.22 88888.00 2012-11-14 23:47:18.250 319 12716.60 15.12 54816.25 88888.00 2012-11-14 23:47:18.375 319 12716.62 15.15 54816.25 88888.00 2012-11-14 23:47:18.500 319 12716.62 15.15 54816.30 88888.00 2012-11-14 23:47:18.625 319 12716.62 15.15 54816.30 88888.00 2012-11-14 23:47:18.750 319 12716.60 15.15 54816.32 88888.00 2012-11-14 23:47:18.875 319 12716.62 15.12 54816.30 88888.00 2012-11-14 23:47:19.000 319 12716.62 15.12 54816.30 88888.00 2012-11-14 23:47:19.125 319 12716.62 15.12 54816.30 88888.00 2012-11-14 23:47:19.250 319 12716.65 15.15 54816.30 88888.00 2012-11-14 23:47:19.375 319 12716.70 15.18 54816.30 88888.00 2012-11-14 23:47:19.500 319 12716.70 15.15 54816.30 88888.00 2012-11-14 23:47:19.625 319 12716.67 15.15 54816.32 88888.00 2012-11-14 23:47:19.750 319 12716.70 15.15 54816.35 88888.00 2012-11-14 23:47:19.875 319 12716.70 15.18 54816.35 88888.00 2012-11-14 23:47:20.000 319 12716.70 15.18 54816.32 88888.00 2012-11-14 23:47:20.125 319 12716.65 15.15 54816.32 88888.00 2012-11-14 23:47:20.250 319 12716.58 15.10 54816.30 88888.00 2012-11-14 23:47:20.375 319 12716.62 15.12 54816.30 88888.00 2012-11-14 23:47:20.500 319 12716.62 15.12 54816.32 88888.00 2012-11-14 23:47:20.625 319 12716.62 15.12 54816.32 88888.00 2012-11-14 23:47:20.750 319 12716.70 15.20 54816.32 88888.00 2012-11-14 23:47:20.875 319 12716.67 15.15 54816.32 88888.00 2012-11-14 23:47:21.000 319 12716.67 15.15 54816.30 88888.00 2012-11-14 23:47:21.125 319 12716.75 15.12 54816.28 88888.00 2012-11-14 23:47:21.250 319 12716.73 15.15 54816.32 88888.00 2012-11-14 23:47:21.375 319 12716.73 15.20 54816.35 88888.00 2012-11-14 23:47:21.500 319 12716.70 15.20 54816.35 88888.00 2012-11-14 23:47:21.625 319 12716.73 15.18 54816.32 88888.00 2012-11-14 23:47:21.750 319 12716.75 15.18 54816.32 88888.00 2012-11-14 23:47:21.875 319 12716.75 15.18 54816.35 88888.00 2012-11-14 23:47:22.000 319 12716.77 15.15 54816.32 88888.00 2012-11-14 23:47:22.125 319 12716.75 15.12 54816.35 88888.00 2012-11-14 23:47:22.250 319 12716.77 15.15 54816.32 88888.00 2012-11-14 23:47:22.375 319 12716.83 15.15 54816.32 88888.00 2012-11-14 23:47:22.500 319 12716.80 15.15 54816.32 88888.00 2012-11-14 23:47:22.625 319 12716.77 15.15 54816.35 88888.00 2012-11-14 23:47:22.750 319 12716.85 15.20 54816.43 88888.00 2012-11-14 23:47:22.875 319 12716.92 15.22 54816.43 88888.00 2012-11-14 23:47:23.000 319 12716.85 15.20 54816.40 88888.00 2012-11-14 23:47:23.125 319 12716.77 15.18 54816.35 88888.00 2012-11-14 23:47:23.250 319 12716.73 15.18 54816.38 88888.00 2012-11-14 23:47:23.375 319 12716.77 15.20 54816.38 88888.00 2012-11-14 23:47:23.500 319 12716.80 15.18 54816.35 88888.00 2012-11-14 23:47:23.625 319 12716.77 15.20 54816.35 88888.00 2012-11-14 23:47:23.750 319 12716.80 15.20 54816.40 88888.00 2012-11-14 23:47:23.875 319 12716.83 15.22 54816.40 88888.00 2012-11-14 23:47:24.000 319 12716.85 15.20 54816.38 88888.00 2012-11-14 23:47:24.125 319 12716.83 15.20 54816.38 88888.00 2012-11-14 23:47:24.250 319 12716.88 15.22 54816.43 88888.00 2012-11-14 23:47:24.375 319 12716.88 15.22 54816.43 88888.00 2012-11-14 23:47:24.500 319 12716.80 15.18 54816.38 88888.00 2012-11-14 23:47:24.625 319 12716.80 15.22 54816.38 88888.00 2012-11-14 23:47:24.750 319 12716.88 15.25 54816.40 88888.00 2012-11-14 23:47:24.875 319 12716.88 15.20 54816.40 88888.00 2012-11-14 23:47:25.000 319 12716.85 15.20 54816.40 88888.00 2012-11-14 23:47:25.125 319 12716.92 15.28 54816.40 88888.00 2012-11-14 23:47:25.250 319 12716.85 15.22 54816.43 88888.00 2012-11-14 23:47:25.375 319 12716.90 15.20 54816.40 88888.00 2012-11-14 23:47:25.500 319 12716.88 15.22 54816.38 88888.00 2012-11-14 23:47:25.625 319 12716.92 15.20 54816.38 88888.00 2012-11-14 23:47:25.750 319 12716.92 15.22 54816.38 88888.00 2012-11-14 23:47:25.875 319 12716.92 15.25 54816.40 88888.00 2012-11-14 23:47:26.000 319 12716.90 15.22 54816.40 88888.00 2012-11-14 23:47:26.125 319 12716.85 15.22 54816.43 88888.00 2012-11-14 23:47:26.250 319 12716.88 15.22 54816.40 88888.00 2012-11-14 23:47:26.375 319 12716.90 15.22 54816.35 88888.00 2012-11-14 23:47:26.500 319 12716.92 15.28 54816.40 88888.00 2012-11-14 23:47:26.625 319 12716.90 15.28 54816.43 88888.00 2012-11-14 23:47:26.750 319 12716.88 15.28 54816.40 88888.00 2012-11-14 23:47:26.875 319 12716.90 15.30 54816.43 88888.00 2012-11-14 23:47:27.000 319 12716.85 15.22 54816.43 88888.00 2012-11-14 23:47:27.125 319 12716.77 15.22 54816.45 88888.00 2012-11-14 23:47:27.250 319 12716.83 15.25 54816.45 88888.00 2012-11-14 23:47:27.375 319 12716.92 15.25 54816.45 88888.00 2012-11-14 23:47:27.500 319 12716.92 15.22 54816.45 88888.00 2012-11-14 23:47:27.625 319 12716.88 15.25 54816.45 88888.00 2012-11-14 23:47:27.750 319 12716.88 15.25 54816.43 88888.00 2012-11-14 23:47:27.875 319 12716.88 15.25 54816.45 88888.00 2012-11-14 23:47:28.000 319 12716.92 15.28 54816.45 88888.00 2012-11-14 23:47:28.125 319 12716.95 15.22 54816.43 88888.00 2012-11-14 23:47:28.250 319 12716.98 15.22 54816.43 88888.00 2012-11-14 23:47:28.375 319 12716.95 15.25 54816.45 88888.00 2012-11-14 23:47:28.500 319 12716.88 15.28 54816.47 88888.00 2012-11-14 23:47:28.625 319 12716.85 15.25 54816.45 88888.00 2012-11-14 23:47:28.750 319 12716.90 15.22 54816.45 88888.00 2012-11-14 23:47:28.875 319 12716.88 15.25 54816.45 88888.00 2012-11-14 23:47:29.000 319 12716.88 15.25 54816.45 88888.00 2012-11-14 23:47:29.125 319 12716.90 15.28 54816.47 88888.00 2012-11-14 23:47:29.250 319 12716.88 15.25 54816.43 88888.00 2012-11-14 23:47:29.375 319 12716.85 15.22 54816.43 88888.00 2012-11-14 23:47:29.500 319 12716.90 15.25 54816.45 88888.00 2012-11-14 23:47:29.625 319 12716.90 15.25 54816.45 88888.00 2012-11-14 23:47:29.750 319 12716.90 15.28 54816.43 88888.00 2012-11-14 23:47:29.875 319 12716.92 15.25 54816.47 88888.00 2012-11-14 23:47:30.000 319 12716.95 15.25 54816.47 88888.00 2012-11-14 23:47:30.125 319 12716.92 15.22 54816.43 88888.00 2012-11-14 23:47:30.250 319 12716.90 15.25 54816.45 88888.00 2012-11-14 23:47:30.375 319 12716.92 15.25 54816.45 88888.00 2012-11-14 23:47:30.500 319 12716.92 15.25 54816.45 88888.00 2012-11-14 23:47:30.625 319 12716.98 15.25 54816.47 88888.00 2012-11-14 23:47:30.750 319 12716.95 15.28 54816.47 88888.00 2012-11-14 23:47:30.875 319 12716.85 15.28 54816.45 88888.00 2012-11-14 23:47:31.000 319 12716.85 15.25 54816.43 88888.00 2012-11-14 23:47:31.125 319 12716.90 15.22 54816.47 88888.00 2012-11-14 23:47:31.250 319 12717.00 15.22 54816.47 88888.00 2012-11-14 23:47:31.375 319 12717.08 15.25 54816.47 88888.00 2012-11-14 23:47:31.500 319 12717.08 15.28 54816.47 88888.00 2012-11-14 23:47:31.625 319 12717.05 15.30 54816.50 88888.00 2012-11-14 23:47:31.750 319 12717.02 15.30 54816.50 88888.00 2012-11-14 23:47:31.875 319 12716.98 15.28 54816.47 88888.00 2012-11-14 23:47:32.000 319 12717.00 15.22 54816.47 88888.00 2012-11-14 23:47:32.125 319 12717.00 15.28 54816.55 88888.00 2012-11-14 23:47:32.250 319 12716.98 15.28 54816.57 88888.00 2012-11-14 23:47:32.375 319 12716.95 15.22 54816.55 88888.00 2012-11-14 23:47:32.500 319 12716.95 15.25 54816.53 88888.00 2012-11-14 23:47:32.625 319 12716.98 15.28 54816.55 88888.00 2012-11-14 23:47:32.750 319 12717.02 15.25 54816.55 88888.00 2012-11-14 23:47:32.875 319 12717.05 15.25 54816.57 88888.00 2012-11-14 23:47:33.000 319 12717.05 15.25 54816.55 88888.00 2012-11-14 23:47:33.125 319 12717.05 15.30 54816.60 88888.00 2012-11-14 23:47:33.250 319 12717.00 15.25 54816.57 88888.00 2012-11-14 23:47:33.375 319 12716.98 15.28 54816.53 88888.00 2012-11-14 23:47:33.500 319 12716.95 15.25 54816.53 88888.00 2012-11-14 23:47:33.625 319 12716.95 15.22 54816.50 88888.00 2012-11-14 23:47:33.750 319 12717.00 15.28 54816.53 88888.00 2012-11-14 23:47:33.875 319 12716.95 15.22 54816.50 88888.00 2012-11-14 23:47:34.000 319 12716.98 15.25 54816.47 88888.00 2012-11-14 23:47:34.125 319 12716.95 15.28 54816.53 88888.00 2012-11-14 23:47:34.250 319 12716.90 15.25 54816.53 88888.00 2012-11-14 23:47:34.375 319 12716.98 15.25 54816.53 88888.00 2012-11-14 23:47:34.500 319 12717.00 15.20 54816.50 88888.00 2012-11-14 23:47:34.625 319 12717.00 15.22 54816.53 88888.00 2012-11-14 23:47:34.750 319 12717.05 15.30 54816.60 88888.00 2012-11-14 23:47:34.875 319 12717.08 15.28 54816.60 88888.00 2012-11-14 23:47:35.000 319 12717.02 15.20 54816.53 88888.00 2012-11-14 23:47:35.125 319 12716.95 15.20 54816.53 88888.00 2012-11-14 23:47:35.250 319 12716.95 15.25 54816.57 88888.00 2012-11-14 23:47:35.375 319 12717.00 15.25 54816.57 88888.00 2012-11-14 23:47:35.500 319 12717.02 15.25 54816.55 88888.00 2012-11-14 23:47:35.625 319 12717.05 15.28 54816.57 88888.00 2012-11-14 23:47:35.750 319 12717.08 15.35 54816.60 88888.00 2012-11-14 23:47:35.875 319 12717.00 15.30 54816.60 88888.00 2012-11-14 23:47:36.000 319 12716.98 15.28 54816.60 88888.00 2012-11-14 23:47:36.125 319 12716.95 15.28 54816.62 88888.00 2012-11-14 23:47:36.250 319 12716.95 15.28 54816.65 88888.00 2012-11-14 23:47:36.375 319 12717.00 15.30 54816.62 88888.00 2012-11-14 23:47:36.500 319 12717.02 15.30 54816.62 88888.00 2012-11-14 23:47:36.625 319 12717.08 15.25 54816.60 88888.00 2012-11-14 23:47:36.750 319 12717.05 15.25 54816.62 88888.00 2012-11-14 23:47:36.875 319 12717.05 15.25 54816.65 88888.00 2012-11-14 23:47:37.000 319 12717.00 15.25 54816.68 88888.00 2012-11-14 23:47:37.125 319 12717.00 15.30 54816.65 88888.00 2012-11-14 23:47:37.250 319 12717.02 15.30 54816.68 88888.00 2012-11-14 23:47:37.375 319 12717.00 15.30 54816.68 88888.00 2012-11-14 23:47:37.500 319 12717.02 15.30 54816.68 88888.00 2012-11-14 23:47:37.625 319 12716.98 15.25 54816.65 88888.00 2012-11-14 23:47:37.750 319 12716.95 15.25 54816.60 88888.00 2012-11-14 23:47:37.875 319 12717.00 15.22 54816.60 88888.00 2012-11-14 23:47:38.000 319 12717.08 15.28 54816.62 88888.00 2012-11-14 23:47:38.125 319 12717.08 15.28 54816.62 88888.00 2012-11-14 23:47:38.250 319 12717.05 15.25 54816.62 88888.00 2012-11-14 23:47:38.375 319 12717.05 15.22 54816.60 88888.00 2012-11-14 23:47:38.500 319 12717.02 15.28 54816.62 88888.00 2012-11-14 23:47:38.625 319 12717.00 15.25 54816.65 88888.00 2012-11-14 23:47:38.750 319 12717.00 15.25 54816.65 88888.00 2012-11-14 23:47:38.875 319 12717.02 15.25 54816.70 88888.00 2012-11-14 23:47:39.000 319 12717.02 15.25 54816.68 88888.00 2012-11-14 23:47:39.125 319 12716.98 15.25 54816.62 88888.00 2012-11-14 23:47:39.250 319 12716.98 15.22 54816.65 88888.00 2012-11-14 23:47:39.375 319 12717.02 15.28 54816.68 88888.00 2012-11-14 23:47:39.500 319 12717.08 15.30 54816.68 88888.00 2012-11-14 23:47:39.625 319 12716.98 15.28 54816.65 88888.00 2012-11-14 23:47:39.750 319 12716.92 15.25 54816.68 88888.00 2012-11-14 23:47:39.875 319 12717.00 15.25 54816.62 88888.00 2012-11-14 23:47:40.000 319 12717.02 15.25 54816.62 88888.00 2012-11-14 23:47:40.125 319 12717.05 15.25 54816.65 88888.00 2012-11-14 23:47:40.250 319 12717.02 15.25 54816.68 88888.00 2012-11-14 23:47:40.375 319 12717.02 15.20 54816.65 88888.00 2012-11-14 23:47:40.500 319 12717.00 15.20 54816.68 88888.00 2012-11-14 23:47:40.625 319 12717.08 15.22 54816.70 88888.00 2012-11-14 23:47:40.750 319 12717.12 15.28 54816.72 88888.00 2012-11-14 23:47:40.875 319 12717.12 15.28 54816.70 88888.00 2012-11-14 23:47:41.000 319 12717.08 15.25 54816.70 88888.00 2012-11-14 23:47:41.125 319 12717.05 15.25 54816.72 88888.00 2012-11-14 23:47:41.250 319 12717.02 15.20 54816.70 88888.00 2012-11-14 23:47:41.375 319 12717.00 15.22 54816.70 88888.00 2012-11-14 23:47:41.500 319 12717.00 15.28 54816.75 88888.00 2012-11-14 23:47:41.625 319 12717.05 15.28 54816.72 88888.00 2012-11-14 23:47:41.750 319 12717.02 15.25 54816.70 88888.00 2012-11-14 23:47:41.875 319 12716.92 15.22 54816.70 88888.00 2012-11-14 23:47:42.000 319 12716.92 15.20 54816.72 88888.00 2012-11-14 23:47:42.125 319 12716.92 15.22 54816.72 88888.00 2012-11-14 23:47:42.250 319 12716.90 15.25 54816.75 88888.00 2012-11-14 23:47:42.375 319 12716.92 15.28 54816.80 88888.00 2012-11-14 23:47:42.500 319 12716.95 15.30 54816.80 88888.00 2012-11-14 23:47:42.625 319 12716.98 15.28 54816.78 88888.00 2012-11-14 23:47:42.750 319 12716.95 15.22 54816.75 88888.00 2012-11-14 23:47:42.875 319 12716.90 15.22 54816.75 88888.00 2012-11-14 23:47:43.000 319 12716.85 15.22 54816.78 88888.00 2012-11-14 23:47:43.125 319 12716.85 15.22 54816.75 88888.00 2012-11-14 23:47:43.250 319 12716.92 15.28 54816.75 88888.00 2012-11-14 23:47:43.375 319 12716.95 15.28 54816.75 88888.00 2012-11-14 23:47:43.500 319 12716.98 15.22 54816.75 88888.00 2012-11-14 23:47:43.625 319 12716.95 15.22 54816.78 88888.00 2012-11-14 23:47:43.750 319 12716.95 15.25 54816.75 88888.00 2012-11-14 23:47:43.875 319 12716.95 15.28 54816.78 88888.00 2012-11-14 23:47:44.000 319 12717.00 15.32 54816.78 88888.00 2012-11-14 23:47:44.125 319 12717.05 15.30 54816.80 88888.00 2012-11-14 23:47:44.250 319 12717.02 15.28 54816.78 88888.00 2012-11-14 23:47:44.375 319 12717.02 15.28 54816.75 88888.00 2012-11-14 23:47:44.500 319 12716.95 15.28 54816.78 88888.00 2012-11-14 23:47:44.625 319 12716.95 15.25 54816.80 88888.00 2012-11-14 23:47:44.750 319 12716.92 15.25 54816.80 88888.00 2012-11-14 23:47:44.875 319 12716.92 15.28 54816.82 88888.00 2012-11-14 23:47:45.000 319 12716.95 15.30 54816.80 88888.00 2012-11-14 23:47:45.125 319 12716.95 15.28 54816.80 88888.00 2012-11-14 23:47:45.250 319 12716.90 15.30 54816.80 88888.00 2012-11-14 23:47:45.375 319 12716.95 15.32 54816.82 88888.00 2012-11-14 23:47:45.500 319 12716.95 15.30 54816.80 88888.00 2012-11-14 23:47:45.625 319 12716.95 15.25 54816.80 88888.00 2012-11-14 23:47:45.750 319 12716.90 15.28 54816.80 88888.00 2012-11-14 23:47:45.875 319 12716.88 15.28 54816.82 88888.00 2012-11-14 23:47:46.000 319 12716.90 15.25 54816.80 88888.00 2012-11-14 23:47:46.125 319 12716.90 15.20 54816.75 88888.00 2012-11-14 23:47:46.250 319 12716.90 15.22 54816.80 88888.00 2012-11-14 23:47:46.375 319 12716.88 15.25 54816.80 88888.00 2012-11-14 23:47:46.500 319 12716.88 15.25 54816.85 88888.00 2012-11-14 23:47:46.625 319 12716.83 15.22 54816.82 88888.00 2012-11-14 23:47:46.750 319 12716.85 15.22 54816.82 88888.00 2012-11-14 23:47:46.875 319 12716.95 15.28 54816.85 88888.00 2012-11-14 23:47:47.000 319 12716.95 15.30 54816.85 88888.00 2012-11-14 23:47:47.125 319 12716.98 15.28 54816.85 88888.00 2012-11-14 23:47:47.250 319 12716.95 15.28 54816.82 88888.00 2012-11-14 23:47:47.375 319 12716.98 15.25 54816.82 88888.00 2012-11-14 23:47:47.500 319 12716.92 15.25 54816.82 88888.00 2012-11-14 23:47:47.625 319 12716.90 15.22 54816.82 88888.00 2012-11-14 23:47:47.750 319 12716.90 15.25 54816.82 88888.00 2012-11-14 23:47:47.875 319 12716.95 15.30 54816.85 88888.00 2012-11-14 23:47:48.000 319 12716.98 15.32 54816.88 88888.00 2012-11-14 23:47:48.125 319 12717.02 15.32 54816.90 88888.00 2012-11-14 23:47:48.250 319 12716.98 15.25 54816.88 88888.00 2012-11-14 23:47:48.375 319 12716.95 15.25 54816.88 88888.00 2012-11-14 23:47:48.500 319 12716.90 15.25 54816.82 88888.00 2012-11-14 23:47:48.625 319 12716.90 15.28 54816.85 88888.00 2012-11-14 23:47:48.750 319 12716.92 15.30 54816.90 88888.00 2012-11-14 23:47:48.875 319 12716.92 15.30 54816.90 88888.00 2012-11-14 23:47:49.000 319 12716.85 15.25 54816.88 88888.00 2012-11-14 23:47:49.125 319 12716.80 15.18 54816.88 88888.00 2012-11-14 23:47:49.250 319 12716.85 15.18 54816.88 88888.00 2012-11-14 23:47:49.375 319 12716.85 15.20 54816.85 88888.00 2012-11-14 23:47:49.500 319 12716.83 15.25 54816.90 88888.00 2012-11-14 23:47:49.625 319 12716.85 15.28 54816.90 88888.00 2012-11-14 23:47:49.750 319 12716.92 15.25 54816.90 88888.00 2012-11-14 23:47:49.875 319 12716.90 15.22 54816.88 88888.00 2012-11-14 23:47:50.000 319 12716.80 15.25 54816.85 88888.00 2012-11-14 23:47:50.125 319 12716.75 15.30 54816.93 88888.00 2012-11-14 23:47:50.250 319 12716.75 15.25 54816.90 88888.00 2012-11-14 23:47:50.375 319 12716.83 15.25 54816.90 88888.00 2012-11-14 23:47:50.500 319 12716.83 15.30 54816.90 88888.00 2012-11-14 23:47:50.625 319 12716.80 15.30 54816.93 88888.00 2012-11-14 23:47:50.750 319 12716.88 15.32 54816.97 88888.00 2012-11-14 23:47:50.875 319 12716.90 15.28 54816.93 88888.00 2012-11-14 23:47:51.000 319 12716.88 15.30 54816.93 88888.00 2012-11-14 23:47:51.125 319 12716.85 15.32 54816.95 88888.00 2012-11-14 23:47:51.250 319 12716.90 15.32 54816.95 88888.00 2012-11-14 23:47:51.375 319 12716.88 15.30 54816.95 88888.00 2012-11-14 23:47:51.500 319 12716.77 15.25 54816.93 88888.00 2012-11-14 23:47:51.625 319 12716.80 15.25 54816.93 88888.00 2012-11-14 23:47:51.750 319 12716.80 15.28 54816.95 88888.00 2012-11-14 23:47:51.875 319 12716.75 15.30 54816.95 88888.00 2012-11-14 23:47:52.000 319 12716.77 15.30 54816.95 88888.00 2012-11-14 23:47:52.125 319 12716.83 15.32 54816.95 88888.00 2012-11-14 23:47:52.250 319 12716.90 15.32 54816.95 88888.00 2012-11-14 23:47:52.375 319 12716.90 15.30 54816.90 88888.00 2012-11-14 23:47:52.500 319 12716.85 15.25 54816.90 88888.00 2012-11-14 23:47:52.625 319 12716.88 15.25 54816.93 88888.00 2012-11-14 23:47:52.750 319 12716.83 15.28 54816.95 88888.00 2012-11-14 23:47:52.875 319 12716.77 15.30 54816.93 88888.00 2012-11-14 23:47:53.000 319 12716.75 15.30 54816.95 88888.00 2012-11-14 23:47:53.125 319 12716.73 15.28 54817.00 88888.00 2012-11-14 23:47:53.250 319 12716.73 15.28 54816.97 88888.00 2012-11-14 23:47:53.375 319 12716.80 15.25 54816.95 88888.00 2012-11-14 23:47:53.500 319 12716.85 15.28 54817.00 88888.00 2012-11-14 23:47:53.625 319 12716.85 15.32 54817.00 88888.00 2012-11-14 23:47:53.750 319 12716.88 15.28 54816.97 88888.00 2012-11-14 23:47:53.875 319 12716.88 15.28 54816.95 88888.00 2012-11-14 23:47:54.000 319 12716.85 15.28 54816.95 88888.00 2012-11-14 23:47:54.125 319 12716.83 15.30 54816.97 88888.00 2012-11-14 23:47:54.250 319 12716.75 15.22 54816.93 88888.00 2012-11-14 23:47:54.375 319 12716.75 15.22 54816.90 88888.00 2012-11-14 23:47:54.500 319 12716.77 15.25 54816.95 88888.00 2012-11-14 23:47:54.625 319 12716.85 15.32 54816.97 88888.00 2012-11-14 23:47:54.750 319 12716.85 15.32 54817.00 88888.00 2012-11-14 23:47:54.875 319 12716.83 15.28 54816.97 88888.00 2012-11-14 23:47:55.000 319 12716.85 15.25 54816.95 88888.00 2012-11-14 23:47:55.125 319 12716.90 15.30 54817.03 88888.00 2012-11-14 23:47:55.250 319 12716.92 15.28 54817.00 88888.00 2012-11-14 23:47:55.375 319 12716.90 15.30 54817.00 88888.00 2012-11-14 23:47:55.500 319 12716.88 15.32 54817.03 88888.00 2012-11-14 23:47:55.625 319 12716.88 15.32 54817.00 88888.00 2012-11-14 23:47:55.750 319 12716.98 15.32 54817.00 88888.00 2012-11-14 23:47:55.875 319 12717.02 15.30 54817.00 88888.00 2012-11-14 23:47:56.000 319 12716.95 15.32 54816.97 88888.00 2012-11-14 23:47:56.125 319 12716.83 15.32 54817.03 88888.00 2012-11-14 23:47:56.250 319 12716.85 15.32 54817.00 88888.00 2012-11-14 23:47:56.375 319 12716.90 15.30 54816.97 88888.00 2012-11-14 23:47:56.500 319 12716.95 15.25 54816.97 88888.00 2012-11-14 23:47:56.625 319 12716.98 15.25 54816.97 88888.00 2012-11-14 23:47:56.750 319 12717.00 15.30 54817.00 88888.00 2012-11-14 23:47:56.875 319 12716.95 15.35 54817.00 88888.00 2012-11-14 23:47:57.000 319 12716.90 15.38 54817.00 88888.00 2012-11-14 23:47:57.125 319 12716.90 15.32 54817.03 88888.00 2012-11-14 23:47:57.250 319 12716.90 15.32 54817.03 88888.00 2012-11-14 23:47:57.375 319 12717.00 15.35 54817.03 88888.00 2012-11-14 23:47:57.500 319 12717.02 15.35 54817.03 88888.00 2012-11-14 23:47:57.625 319 12716.95 15.38 54817.07 88888.00 2012-11-14 23:47:57.750 319 12716.92 15.35 54817.05 88888.00 2012-11-14 23:47:57.875 319 12716.95 15.38 54817.05 88888.00 2012-11-14 23:47:58.000 319 12716.92 15.38 54817.05 88888.00 2012-11-14 23:47:58.125 319 12716.92 15.38 54817.07 88888.00 2012-11-14 23:47:58.250 319 12717.02 15.38 54817.07 88888.00 2012-11-14 23:47:58.375 319 12717.05 15.38 54817.00 88888.00 2012-11-14 23:47:58.500 319 12716.98 15.38 54816.97 88888.00 2012-11-14 23:47:58.625 319 12717.00 15.38 54817.05 88888.00 2012-11-14 23:47:58.750 319 12717.05 15.43 54817.07 88888.00 2012-11-14 23:47:58.875 319 12717.02 15.43 54817.07 88888.00 2012-11-14 23:47:59.000 319 12717.00 15.40 54817.05 88888.00 2012-11-14 23:47:59.125 319 12717.00 15.43 54817.05 88888.00 2012-11-14 23:47:59.250 319 12716.98 15.43 54817.05 88888.00 2012-11-14 23:47:59.375 319 12717.00 15.43 54817.03 88888.00 2012-11-14 23:47:59.500 319 12717.05 15.43 54817.05 88888.00 2012-11-14 23:47:59.625 319 12717.05 15.43 54817.05 88888.00 2012-11-14 23:47:59.750 319 12717.05 15.45 54817.07 88888.00 2012-11-14 23:47:59.875 319 12717.02 15.40 54817.10 88888.00 2012-11-14 23:48:00.000 319 12717.05 15.38 54817.05 88888.00 2012-11-14 23:48:00.125 319 12717.05 15.40 54817.03 88888.00 2012-11-14 23:48:00.250 319 12716.98 15.38 54817.05 88888.00 2012-11-14 23:48:00.375 319 12716.95 15.38 54817.05 88888.00 2012-11-14 23:48:00.500 319 12717.05 15.40 54817.05 88888.00 2012-11-14 23:48:00.625 319 12717.05 15.43 54817.07 88888.00 2012-11-14 23:48:00.750 319 12717.00 15.43 54817.07 88888.00 2012-11-14 23:48:00.875 319 12717.02 15.40 54817.05 88888.00 2012-11-14 23:48:01.000 319 12717.02 15.38 54817.03 88888.00 2012-11-14 23:48:01.125 319 12717.05 15.43 54817.07 88888.00 2012-11-14 23:48:01.250 319 12717.02 15.45 54817.10 88888.00 2012-11-14 23:48:01.375 319 12717.00 15.45 54817.07 88888.00 2012-11-14 23:48:01.500 319 12717.02 15.43 54817.05 88888.00 2012-11-14 23:48:01.625 319 12717.05 15.43 54817.05 88888.00 2012-11-14 23:48:01.750 319 12717.12 15.40 54817.05 88888.00 2012-11-14 23:48:01.875 319 12717.17 15.45 54817.05 88888.00 2012-11-14 23:48:02.000 319 12717.10 15.40 54817.03 88888.00 2012-11-14 23:48:02.125 319 12717.02 15.45 54817.07 88888.00 2012-11-14 23:48:02.250 319 12717.02 15.47 54817.07 88888.00 2012-11-14 23:48:02.375 319 12717.10 15.50 54817.05 88888.00 2012-11-14 23:48:02.500 319 12717.12 15.50 54817.10 88888.00 2012-11-14 23:48:02.625 319 12717.12 15.47 54817.10 88888.00 2012-11-14 23:48:02.750 319 12717.15 15.47 54817.10 88888.00 2012-11-14 23:48:02.875 319 12717.12 15.45 54817.10 88888.00 2012-11-14 23:48:03.000 319 12717.12 15.47 54817.10 88888.00 2012-11-14 23:48:03.125 319 12717.17 15.50 54817.10 88888.00 2012-11-14 23:48:03.250 319 12717.15 15.47 54817.10 88888.00 2012-11-14 23:48:03.375 319 12717.20 15.50 54817.07 88888.00 2012-11-14 23:48:03.500 319 12717.25 15.53 54817.12 88888.00 2012-11-14 23:48:03.625 319 12717.23 15.45 54817.07 88888.00 2012-11-14 23:48:03.750 319 12717.17 15.45 54817.05 88888.00 2012-11-14 23:48:03.875 319 12717.20 15.45 54817.07 88888.00 2012-11-14 23:48:04.000 319 12717.20 15.45 54817.07 88888.00 2012-11-14 23:48:04.125 319 12717.20 15.50 54817.10 88888.00 2012-11-14 23:48:04.250 319 12717.23 15.50 54817.12 88888.00 2012-11-14 23:48:04.375 319 12717.25 15.55 54817.12 88888.00 2012-11-14 23:48:04.500 319 12717.27 15.55 54817.12 88888.00 2012-11-14 23:48:04.625 319 12717.20 15.53 54817.10 88888.00 2012-11-14 23:48:04.750 319 12717.17 15.50 54817.05 88888.00 2012-11-14 23:48:04.875 319 12717.23 15.47 54817.05 88888.00 2012-11-14 23:48:05.000 319 12717.30 15.53 54817.07 88888.00 2012-11-14 23:48:05.125 319 12717.33 15.60 54817.15 88888.00 2012-11-14 23:48:05.250 319 12717.35 15.57 54817.12 88888.00 2012-11-14 23:48:05.375 319 12717.33 15.53 54817.10 88888.00 2012-11-14 23:48:05.500 319 12717.27 15.53 54817.07 88888.00 2012-11-14 23:48:05.625 319 12717.25 15.55 54817.12 88888.00 2012-11-14 23:48:05.750 319 12717.33 15.57 54817.10 88888.00 2012-11-14 23:48:05.875 319 12717.33 15.55 54817.10 88888.00 2012-11-14 23:48:06.000 319 12717.33 15.53 54817.07 88888.00 2012-11-14 23:48:06.125 319 12717.38 15.57 54817.10 88888.00 2012-11-14 23:48:06.250 319 12717.42 15.57 54817.12 88888.00 2012-11-14 23:48:06.375 319 12717.40 15.55 54817.05 88888.00 2012-11-14 23:48:06.500 319 12717.42 15.57 54817.07 88888.00 2012-11-14 23:48:06.625 319 12717.40 15.55 54817.10 88888.00 2012-11-14 23:48:06.750 319 12717.38 15.57 54817.12 88888.00 2012-11-14 23:48:06.875 319 12717.40 15.60 54817.10 88888.00 2012-11-14 23:48:07.000 319 12717.45 15.57 54817.07 88888.00 2012-11-14 23:48:07.125 319 12717.45 15.55 54817.07 88888.00 2012-11-14 23:48:07.250 319 12717.45 15.55 54817.10 88888.00 2012-11-14 23:48:07.375 319 12717.38 15.57 54817.15 88888.00 2012-11-14 23:48:07.500 319 12717.35 15.60 54817.12 88888.00 2012-11-14 23:48:07.625 319 12717.38 15.60 54817.15 88888.00 2012-11-14 23:48:07.750 319 12717.42 15.60 54817.12 88888.00 2012-11-14 23:48:07.875 319 12717.48 15.62 54817.18 88888.00 2012-11-14 23:48:08.000 319 12717.52 15.65 54817.15 88888.00 2012-11-14 23:48:08.125 319 12717.52 15.65 54817.15 88888.00 2012-11-14 23:48:08.250 319 12717.50 15.60 54817.10 88888.00 2012-11-14 23:48:08.375 319 12717.52 15.60 54817.07 88888.00 2012-11-14 23:48:08.500 319 12717.55 15.57 54817.05 88888.00 2012-11-14 23:48:08.625 319 12717.60 15.65 54817.10 88888.00 2012-11-14 23:48:08.750 319 12717.60 15.68 54817.12 88888.00 2012-11-14 23:48:08.875 319 12717.58 15.65 54817.12 88888.00 2012-11-14 23:48:09.000 319 12717.55 15.62 54817.05 88888.00 2012-11-14 23:48:09.125 319 12717.58 15.65 54817.10 88888.00 2012-11-14 23:48:09.250 319 12717.62 15.70 54817.12 88888.00 2012-11-14 23:48:09.375 319 12717.62 15.68 54817.12 88888.00 2012-11-14 23:48:09.500 319 12717.60 15.65 54817.10 88888.00 2012-11-14 23:48:09.625 319 12717.60 15.60 54817.05 88888.00 2012-11-14 23:48:09.750 319 12717.60 15.62 54817.10 88888.00 2012-11-14 23:48:09.875 319 12717.62 15.65 54817.07 88888.00 2012-11-14 23:48:10.000 319 12717.67 15.65 54817.05 88888.00 2012-11-14 23:48:10.125 319 12717.67 15.68 54817.12 88888.00 2012-11-14 23:48:10.250 319 12717.65 15.70 54817.15 88888.00 2012-11-14 23:48:10.375 319 12717.62 15.72 54817.12 88888.00 2012-11-14 23:48:10.500 319 12717.60 15.65 54817.10 88888.00 2012-11-14 23:48:10.625 319 12717.62 15.65 54817.10 88888.00 2012-11-14 23:48:10.750 319 12717.70 15.68 54817.07 88888.00 2012-11-14 23:48:10.875 319 12717.73 15.68 54817.10 88888.00 2012-11-14 23:48:11.000 319 12717.75 15.68 54817.12 88888.00 2012-11-14 23:48:11.125 319 12717.77 15.68 54817.15 88888.00 2012-11-14 23:48:11.250 319 12717.67 15.65 54817.15 88888.00 2012-11-14 23:48:11.375 319 12717.70 15.70 54817.15 88888.00 2012-11-14 23:48:11.500 319 12717.67 15.75 54817.15 88888.00 2012-11-14 23:48:11.625 319 12717.67 15.75 54817.18 88888.00 2012-11-14 23:48:11.750 319 12717.70 15.75 54817.18 88888.00 2012-11-14 23:48:11.875 319 12717.73 15.72 54817.18 88888.00 2012-11-14 23:48:12.000 319 12717.73 15.68 54817.10 88888.00 2012-11-14 23:48:12.125 319 12717.73 15.72 54817.10 88888.00 2012-11-14 23:48:12.250 319 12717.75 15.70 54817.12 88888.00 2012-11-14 23:48:12.375 319 12717.77 15.68 54817.10 88888.00 2012-11-14 23:48:12.500 319 12717.75 15.68 54817.07 88888.00 2012-11-14 23:48:12.625 319 12717.75 15.68 54817.07 88888.00 2012-11-14 23:48:12.750 319 12717.80 15.70 54817.10 88888.00 2012-11-14 23:48:12.875 319 12717.80 15.75 54817.12 88888.00 2012-11-14 23:48:13.000 319 12717.80 15.72 54817.12 88888.00 2012-11-14 23:48:13.125 319 12717.85 15.75 54817.15 88888.00 2012-11-14 23:48:13.250 319 12717.73 15.68 54817.07 88888.00 2012-11-14 23:48:13.375 319 12717.73 15.72 54817.10 88888.00 2012-11-14 23:48:13.500 319 12717.83 15.72 54817.12 88888.00 2012-11-14 23:48:13.625 319 12717.85 15.72 54817.12 88888.00 2012-11-14 23:48:13.750 319 12717.85 15.78 54817.15 88888.00 2012-11-14 23:48:13.875 319 12717.85 15.72 54817.12 88888.00 2012-11-14 23:48:14.000 319 12717.80 15.70 54817.07 88888.00 2012-11-14 23:48:14.125 319 12717.83 15.70 54817.12 88888.00 2012-11-14 23:48:14.250 319 12717.85 15.75 54817.15 88888.00 2012-11-14 23:48:14.375 319 12717.92 15.78 54817.12 88888.00 2012-11-14 23:48:14.500 319 12717.92 15.78 54817.12 88888.00 2012-11-14 23:48:14.625 319 12717.95 15.82 54817.18 88888.00 2012-11-14 23:48:14.750 319 12717.95 15.82 54817.18 88888.00 2012-11-14 23:48:14.875 319 12717.92 15.75 54817.10 88888.00 2012-11-14 23:48:15.000 319 12717.98 15.75 54817.12 88888.00 2012-11-14 23:48:15.125 319 12717.98 15.80 54817.12 88888.00 2012-11-14 23:48:15.250 319 12717.92 15.75 54817.15 88888.00 2012-11-14 23:48:15.375 319 12717.90 15.72 54817.10 88888.00 2012-11-14 23:48:15.500 319 12717.88 15.70 54817.10 88888.00 2012-11-14 23:48:15.625 319 12717.90 15.72 54817.07 88888.00 2012-11-14 23:48:15.750 319 12717.98 15.78 54817.10 88888.00 2012-11-14 23:48:15.875 319 12717.92 15.80 54817.12 88888.00 2012-11-14 23:48:16.000 319 12717.92 15.80 54817.12 88888.00 2012-11-14 23:48:16.125 319 12717.98 15.80 54817.12 88888.00 2012-11-14 23:48:16.250 319 12717.98 15.78 54817.15 88888.00 2012-11-14 23:48:16.375 319 12717.95 15.72 54817.12 88888.00 2012-11-14 23:48:16.500 319 12717.90 15.72 54817.12 88888.00 2012-11-14 23:48:16.625 319 12717.90 15.72 54817.12 88888.00 2012-11-14 23:48:16.750 319 12717.95 15.78 54817.15 88888.00 2012-11-14 23:48:16.875 319 12718.00 15.80 54817.18 88888.00 2012-11-14 23:48:17.000 319 12718.00 15.80 54817.18 88888.00 2012-11-14 23:48:17.125 319 12718.05 15.78 54817.15 88888.00 2012-11-14 23:48:17.250 319 12718.00 15.72 54817.15 88888.00 2012-11-14 23:48:17.375 319 12717.98 15.70 54817.10 88888.00 2012-11-14 23:48:17.500 319 12717.95 15.70 54817.12 88888.00 2012-11-14 23:48:17.625 319 12717.98 15.72 54817.15 88888.00 2012-11-14 23:48:17.750 319 12717.95 15.78 54817.18 88888.00 2012-11-14 23:48:17.875 319 12717.95 15.78 54817.15 88888.00 2012-11-14 23:48:18.000 319 12718.00 15.72 54817.15 88888.00 2012-11-14 23:48:18.125 319 12718.02 15.78 54817.15 88888.00 2012-11-14 23:48:18.250 319 12718.05 15.78 54817.18 88888.00 2012-11-14 23:48:18.375 319 12718.10 15.78 54817.15 88888.00 2012-11-14 23:48:18.500 319 12718.05 15.75 54817.12 88888.00 2012-11-14 23:48:18.625 319 12718.02 15.75 54817.15 88888.00 2012-11-14 23:48:18.750 319 12718.02 15.72 54817.15 88888.00 2012-11-14 23:48:18.875 319 12718.10 15.78 54817.20 88888.00 2012-11-14 23:48:19.000 319 12718.12 15.78 54817.22 88888.00 2012-11-14 23:48:19.125 319 12718.05 15.75 54817.20 88888.00 2012-11-14 23:48:19.250 319 12718.02 15.70 54817.18 88888.00 2012-11-14 23:48:19.375 319 12718.10 15.70 54817.18 88888.00 2012-11-14 23:48:19.500 319 12718.12 15.78 54817.22 88888.00 2012-11-14 23:48:19.625 319 12718.05 15.75 54817.22 88888.00 2012-11-14 23:48:19.750 319 12718.05 15.70 54817.20 88888.00 2012-11-14 23:48:19.875 319 12718.12 15.72 54817.18 88888.00 2012-11-14 23:48:20.000 319 12718.17 15.78 54817.20 88888.00 2012-11-14 23:48:20.125 319 12718.23 15.78 54817.22 88888.00 2012-11-14 23:48:20.250 319 12718.10 15.70 54817.18 88888.00 2012-11-14 23:48:20.375 319 12718.02 15.70 54817.18 88888.00 2012-11-14 23:48:20.500 319 12718.05 15.68 54817.15 88888.00 2012-11-14 23:48:20.625 319 12718.00 15.72 54817.15 88888.00 2012-11-14 23:48:20.750 319 12718.10 15.75 54817.18 88888.00 2012-11-14 23:48:20.875 319 12718.15 15.72 54817.18 88888.00 2012-11-14 23:48:21.000 319 12718.20 15.75 54817.18 88888.00 2012-11-14 23:48:21.125 319 12718.20 15.78 54817.20 88888.00 2012-11-14 23:48:21.250 319 12718.20 15.72 54817.20 88888.00 2012-11-14 23:48:21.375 319 12718.20 15.72 54817.20 88888.00 2012-11-14 23:48:21.500 319 12718.20 15.72 54817.22 88888.00 2012-11-14 23:48:21.625 319 12718.23 15.78 54817.20 88888.00 2012-11-14 23:48:21.750 319 12718.23 15.72 54817.20 88888.00 2012-11-14 23:48:21.875 319 12718.27 15.70 54817.18 88888.00 2012-11-14 23:48:22.000 319 12718.33 15.70 54817.18 88888.00 2012-11-14 23:48:22.125 319 12718.25 15.68 54817.18 88888.00 2012-11-14 23:48:22.250 319 12718.25 15.68 54817.20 88888.00 2012-11-14 23:48:22.375 319 12718.30 15.70 54817.18 88888.00 2012-11-14 23:48:22.500 319 12718.30 15.68 54817.20 88888.00 2012-11-14 23:48:22.625 319 12718.27 15.65 54817.18 88888.00 2012-11-14 23:48:22.750 319 12718.25 15.68 54817.18 88888.00 2012-11-14 23:48:22.875 319 12718.25 15.68 54817.18 88888.00 2012-11-14 23:48:23.000 319 12718.30 15.68 54817.18 88888.00 2012-11-14 23:48:23.125 319 12718.30 15.72 54817.20 88888.00 2012-11-14 23:48:23.250 319 12718.20 15.68 54817.22 88888.00 2012-11-14 23:48:23.375 319 12718.17 15.68 54817.20 88888.00 2012-11-14 23:48:23.500 319 12718.20 15.68 54817.20 88888.00 2012-11-14 23:48:23.625 319 12718.25 15.68 54817.22 88888.00 2012-11-14 23:48:23.750 319 12718.27 15.70 54817.22 88888.00 2012-11-14 23:48:23.875 319 12718.23 15.65 54817.22 88888.00 2012-11-14 23:48:24.000 319 12718.23 15.62 54817.18 88888.00 2012-11-14 23:48:24.125 319 12718.27 15.68 54817.18 88888.00 2012-11-14 23:48:24.250 319 12718.30 15.65 54817.22 88888.00 2012-11-14 23:48:24.375 319 12718.33 15.68 54817.20 88888.00 2012-11-14 23:48:24.500 319 12718.33 15.70 54817.20 88888.00 2012-11-14 23:48:24.625 319 12718.30 15.70 54817.22 88888.00 2012-11-14 23:48:24.750 319 12718.27 15.70 54817.25 88888.00 2012-11-14 23:48:24.875 319 12718.27 15.62 54817.22 88888.00 2012-11-14 23:48:25.000 319 12718.25 15.65 54817.20 88888.00 2012-11-14 23:48:25.125 319 12718.30 15.70 54817.25 88888.00 2012-11-14 23:48:25.250 319 12718.35 15.70 54817.32 88888.00 2012-11-14 23:48:25.375 319 12718.33 15.70 54817.30 88888.00 2012-11-14 23:48:25.500 319 12718.33 15.70 54817.28 88888.00 2012-11-14 23:48:25.625 319 12718.33 15.68 54817.22 88888.00 2012-11-14 23:48:25.750 319 12718.30 15.62 54817.22 88888.00 2012-11-14 23:48:25.875 319 12718.30 15.65 54817.28 88888.00 2012-11-14 23:48:26.000 319 12718.33 15.68 54817.28 88888.00 2012-11-14 23:48:26.125 319 12718.33 15.62 54817.22 88888.00 2012-11-14 23:48:26.250 319 12718.27 15.57 54817.20 88888.00 2012-11-14 23:48:26.375 319 12718.27 15.57 54817.18 88888.00 2012-11-14 23:48:26.500 319 12718.30 15.60 54817.20 88888.00 2012-11-14 23:48:26.625 319 12718.35 15.62 54817.25 88888.00 2012-11-14 23:48:26.750 319 12718.40 15.65 54817.22 88888.00 2012-11-14 23:48:26.875 319 12718.42 15.60 54817.25 88888.00 2012-11-14 23:48:27.000 319 12718.42 15.62 54817.25 88888.00 2012-11-14 23:48:27.125 319 12718.45 15.62 54817.30 88888.00 2012-11-14 23:48:27.250 319 12718.48 15.60 54817.25 88888.00 2012-11-14 23:48:27.375 319 12718.45 15.60 54817.25 88888.00 2012-11-14 23:48:27.500 319 12718.42 15.62 54817.25 88888.00 2012-11-14 23:48:27.625 319 12718.45 15.65 54817.30 88888.00 2012-11-14 23:48:27.750 319 12718.50 15.68 54817.30 88888.00 2012-11-14 23:48:27.875 319 12718.52 15.70 54817.30 88888.00 2012-11-14 23:48:28.000 319 12718.50 15.68 54817.28 88888.00 2012-11-14 23:48:28.125 319 12718.52 15.62 54817.25 88888.00 2012-11-14 23:48:28.250 319 12718.55 15.65 54817.25 88888.00 2012-11-14 23:48:28.375 319 12718.52 15.65 54817.25 88888.00 2012-11-14 23:48:28.500 319 12718.50 15.65 54817.25 88888.00 2012-11-14 23:48:28.625 319 12718.45 15.68 54817.28 88888.00 2012-11-14 23:48:28.750 319 12718.48 15.62 54817.28 88888.00 2012-11-14 23:48:28.875 319 12718.48 15.62 54817.25 88888.00 2012-11-14 23:48:29.000 319 12718.45 15.60 54817.25 88888.00 2012-11-14 23:48:29.125 319 12718.48 15.57 54817.25 88888.00 2012-11-14 23:48:29.250 319 12718.52 15.60 54817.28 88888.00 2012-11-14 23:48:29.375 319 12718.58 15.60 54817.28 88888.00 2012-11-14 23:48:29.500 319 12718.58 15.60 54817.30 88888.00 2012-11-14 23:48:29.625 319 12718.58 15.62 54817.30 88888.00 2012-11-14 23:48:29.750 319 12718.60 15.60 54817.28 88888.00 2012-11-14 23:48:29.875 319 12718.62 15.55 54817.22 88888.00 2012-11-14 23:48:30.000 319 12718.67 15.57 54817.25 88888.00 2012-11-14 23:48:30.125 319 12718.67 15.60 54817.25 88888.00 2012-11-14 23:48:30.250 319 12718.62 15.57 54817.28 88888.00 2012-11-14 23:48:30.375 319 12718.65 15.60 54817.28 88888.00 2012-11-14 23:48:30.500 319 12718.60 15.57 54817.28 88888.00 2012-11-14 23:48:30.625 319 12718.62 15.57 54817.28 88888.00 2012-11-14 23:48:30.750 319 12718.65 15.57 54817.28 88888.00 2012-11-14 23:48:30.875 319 12718.65 15.60 54817.32 88888.00 2012-11-14 23:48:31.000 319 12718.62 15.60 54817.30 88888.00 2012-11-14 23:48:31.125 319 12718.60 15.60 54817.28 88888.00 2012-11-14 23:48:31.250 319 12718.58 15.60 54817.28 88888.00 2012-11-14 23:48:31.375 319 12718.62 15.57 54817.25 88888.00 2012-11-14 23:48:31.500 319 12718.70 15.62 54817.28 88888.00 2012-11-14 23:48:31.625 319 12718.73 15.62 54817.32 88888.00 2012-11-14 23:48:31.750 319 12718.73 15.62 54817.30 88888.00 2012-11-14 23:48:31.875 319 12718.70 15.60 54817.35 88888.00 2012-11-14 23:48:32.000 319 12718.73 15.60 54817.30 88888.00 2012-11-14 23:48:32.125 319 12718.73 15.57 54817.32 88888.00 2012-11-14 23:48:32.250 319 12718.77 15.60 54817.35 88888.00 2012-11-14 23:48:32.375 319 12718.85 15.60 54817.32 88888.00 2012-11-14 23:48:32.500 319 12718.83 15.55 54817.30 88888.00 2012-11-14 23:48:32.625 319 12718.83 15.55 54817.30 88888.00 2012-11-14 23:48:32.750 319 12718.83 15.57 54817.32 88888.00 2012-11-14 23:48:32.875 319 12718.85 15.57 54817.32 88888.00 2012-11-14 23:48:33.000 319 12718.75 15.55 54817.30 88888.00 2012-11-14 23:48:33.125 319 12718.77 15.55 54817.32 88888.00 2012-11-14 23:48:33.250 319 12718.83 15.60 54817.35 88888.00 2012-11-14 23:48:33.375 319 12718.88 15.62 54817.38 88888.00 2012-11-14 23:48:33.500 319 12718.85 15.60 54817.38 88888.00 2012-11-14 23:48:33.625 319 12718.88 15.60 54817.38 88888.00 2012-11-14 23:48:33.750 319 12718.83 15.60 54817.38 88888.00 2012-11-14 23:48:33.875 319 12718.83 15.57 54817.32 88888.00 2012-11-14 23:48:34.000 319 12718.88 15.57 54817.32 88888.00 2012-11-14 23:48:34.125 319 12718.88 15.60 54817.35 88888.00 2012-11-14 23:48:34.250 319 12718.85 15.53 54817.35 88888.00 2012-11-14 23:48:34.375 319 12718.85 15.53 54817.30 88888.00 2012-11-14 23:48:34.500 319 12718.85 15.57 54817.35 88888.00 2012-11-14 23:48:34.625 319 12718.90 15.57 54817.38 88888.00 2012-11-14 23:48:34.750 319 12718.88 15.55 54817.40 88888.00 2012-11-14 23:48:34.875 319 12718.88 15.55 54817.38 88888.00 2012-11-14 23:48:35.000 319 12718.85 15.57 54817.38 88888.00 2012-11-14 23:48:35.125 319 12718.90 15.60 54817.38 88888.00 2012-11-14 23:48:35.250 319 12718.90 15.55 54817.35 88888.00 2012-11-14 23:48:35.375 319 12718.92 15.55 54817.35 88888.00 2012-11-14 23:48:35.500 319 12718.90 15.57 54817.35 88888.00 2012-11-14 23:48:35.625 319 12718.90 15.57 54817.38 88888.00 2012-11-14 23:48:35.750 319 12718.92 15.60 54817.38 88888.00 2012-11-14 23:48:35.875 319 12719.02 15.57 54817.38 88888.00 2012-11-14 23:48:36.000 319 12719.08 15.62 54817.38 88888.00 2012-11-14 23:48:36.125 319 12719.08 15.60 54817.38 88888.00 2012-11-14 23:48:36.250 319 12719.02 15.57 54817.38 88888.00 2012-11-14 23:48:36.375 319 12718.98 15.60 54817.38 88888.00 2012-11-14 23:48:36.500 319 12718.98 15.62 54817.35 88888.00 2012-11-14 23:48:36.625 319 12719.00 15.57 54817.35 88888.00 2012-11-14 23:48:36.750 319 12719.00 15.60 54817.40 88888.00 2012-11-14 23:48:36.875 319 12719.08 15.62 54817.40 88888.00 2012-11-14 23:48:37.000 319 12719.08 15.65 54817.38 88888.00 2012-11-14 23:48:37.125 319 12719.05 15.62 54817.40 88888.00 2012-11-14 23:48:37.250 319 12718.92 15.57 54817.35 88888.00 2012-11-14 23:48:37.375 319 12718.92 15.53 54817.30 88888.00 2012-11-14 23:48:37.500 319 12719.00 15.55 54817.32 88888.00 2012-11-14 23:48:37.625 319 12719.02 15.55 54817.35 88888.00 2012-11-14 23:48:37.750 319 12719.02 15.55 54817.38 88888.00 2012-11-14 23:48:37.875 319 12719.08 15.60 54817.40 88888.00 2012-11-14 23:48:38.000 319 12719.12 15.65 54817.43 88888.00 2012-11-14 23:48:38.125 319 12719.15 15.60 54817.43 88888.00 2012-11-14 23:48:38.250 319 12719.17 15.62 54817.43 88888.00 2012-11-14 23:48:38.375 319 12719.17 15.62 54817.40 88888.00 2012-11-14 23:48:38.500 319 12719.10 15.60 54817.35 88888.00 2012-11-14 23:48:38.625 319 12719.10 15.60 54817.38 88888.00 2012-11-14 23:48:38.750 319 12719.20 15.65 54817.43 88888.00 2012-11-14 23:48:38.875 319 12719.20 15.68 54817.40 88888.00 2012-11-14 23:48:39.000 319 12719.20 15.68 54817.40 88888.00 2012-11-14 23:48:39.125 319 12719.20 15.62 54817.38 88888.00 2012-11-14 23:48:39.250 319 12719.15 15.57 54817.38 88888.00 2012-11-14 23:48:39.375 319 12719.17 15.60 54817.40 88888.00 2012-11-14 23:48:39.500 319 12719.20 15.65 54817.40 88888.00 2012-11-14 23:48:39.625 319 12719.17 15.65 54817.38 88888.00 2012-11-14 23:48:39.750 319 12719.15 15.65 54817.38 88888.00 2012-11-14 23:48:39.875 319 12719.15 15.62 54817.40 88888.00 2012-11-14 23:48:40.000 319 12719.17 15.65 54817.35 88888.00 2012-11-14 23:48:40.125 319 12719.23 15.68 54817.40 88888.00 2012-11-14 23:48:40.250 319 12719.25 15.65 54817.40 88888.00 2012-11-14 23:48:40.375 319 12719.25 15.62 54817.40 88888.00 2012-11-14 23:48:40.500 319 12719.25 15.65 54817.38 88888.00 2012-11-14 23:48:40.625 319 12719.30 15.68 54817.40 88888.00 2012-11-14 23:48:40.750 319 12719.27 15.70 54817.40 88888.00 2012-11-14 23:48:40.875 319 12719.33 15.68 54817.43 88888.00 2012-11-14 23:48:41.000 319 12719.35 15.65 54817.38 88888.00 2012-11-14 23:48:41.125 319 12719.25 15.65 54817.38 88888.00 2012-11-14 23:48:41.250 319 12719.27 15.70 54817.43 88888.00 2012-11-14 23:48:41.375 319 12719.42 15.75 54817.45 88888.00 2012-11-14 23:48:41.500 319 12719.45 15.70 54817.43 88888.00 2012-11-14 23:48:41.625 319 12719.40 15.72 54817.45 88888.00 2012-11-14 23:48:41.750 319 12719.35 15.70 54817.40 88888.00 2012-11-14 23:48:41.875 319 12719.33 15.65 54817.38 88888.00 2012-11-14 23:48:42.000 319 12719.35 15.68 54817.40 88888.00 2012-11-14 23:48:42.125 319 12719.35 15.70 54817.43 88888.00 2012-11-14 23:48:42.250 319 12719.38 15.65 54817.43 88888.00 2012-11-14 23:48:42.375 319 12719.45 15.62 54817.40 88888.00 2012-11-14 23:48:42.500 319 12719.45 15.65 54817.43 88888.00 2012-11-14 23:48:42.625 319 12719.42 15.68 54817.43 88888.00 2012-11-14 23:48:42.750 319 12719.52 15.70 54817.45 88888.00 2012-11-14 23:48:42.875 319 12719.55 15.75 54817.50 88888.00 2012-11-14 23:48:43.000 319 12719.52 15.75 54817.47 88888.00 2012-11-14 23:48:43.125 319 12719.48 15.72 54817.50 88888.00 2012-11-14 23:48:43.250 319 12719.40 15.68 54817.45 88888.00 2012-11-14 23:48:43.375 319 12719.38 15.65 54817.45 88888.00 2012-11-14 23:48:43.500 319 12719.42 15.68 54817.45 88888.00 2012-11-14 23:48:43.625 319 12719.40 15.68 54817.45 88888.00 2012-11-14 23:48:43.750 319 12719.45 15.70 54817.47 88888.00 2012-11-14 23:48:43.875 319 12719.45 15.75 54817.45 88888.00 2012-11-14 23:48:44.000 319 12719.50 15.80 54817.47 88888.00 2012-11-14 23:48:44.125 319 12719.52 15.78 54817.47 88888.00 2012-11-14 23:48:44.250 319 12719.55 15.75 54817.47 88888.00 2012-11-14 23:48:44.375 319 12719.52 15.75 54817.47 88888.00 2012-11-14 23:48:44.500 319 12719.58 15.78 54817.50 88888.00 2012-11-14 23:48:44.625 319 12719.58 15.72 54817.45 88888.00 2012-11-14 23:48:44.750 319 12719.62 15.70 54817.45 88888.00 2012-11-14 23:48:44.875 319 12719.65 15.72 54817.47 88888.00 2012-11-14 23:48:45.000 319 12719.60 15.72 54817.45 88888.00 2012-11-14 23:48:45.125 319 12719.55 15.72 54817.50 88888.00 2012-11-14 23:48:45.250 319 12719.52 15.75 54817.50 88888.00 2012-11-14 23:48:45.375 319 12719.50 15.72 54817.50 88888.00 2012-11-14 23:48:45.500 319 12719.50 15.68 54817.45 88888.00 2012-11-14 23:48:45.625 319 12719.55 15.68 54817.43 88888.00 2012-11-14 23:48:45.750 319 12719.60 15.70 54817.43 88888.00 2012-11-14 23:48:45.875 319 12719.58 15.70 54817.45 88888.00 2012-11-14 23:48:46.000 319 12719.55 15.70 54817.47 88888.00 2012-11-14 23:48:46.125 319 12719.60 15.70 54817.47 88888.00 2012-11-14 23:48:46.250 319 12719.65 15.72 54817.53 88888.00 2012-11-14 23:48:46.375 319 12719.65 15.78 54817.55 88888.00 2012-11-14 23:48:46.500 319 12719.60 15.80 54817.55 88888.00 2012-11-14 23:48:46.625 319 12719.58 15.80 54817.55 88888.00 2012-11-14 23:48:46.750 319 12719.60 15.75 54817.50 88888.00 2012-11-14 23:48:46.875 319 12719.52 15.70 54817.47 88888.00 2012-11-14 23:48:47.000 319 12719.58 15.72 54817.50 88888.00 2012-11-14 23:48:47.125 319 12719.55 15.72 54817.47 88888.00 2012-11-14 23:48:47.250 319 12719.55 15.70 54817.47 88888.00 2012-11-14 23:48:47.375 319 12719.58 15.75 54817.47 88888.00 2012-11-14 23:48:47.500 319 12719.60 15.78 54817.50 88888.00 2012-11-14 23:48:47.625 319 12719.60 15.78 54817.47 88888.00 2012-11-14 23:48:47.750 319 12719.58 15.75 54817.47 88888.00 2012-11-14 23:48:47.875 319 12719.55 15.78 54817.50 88888.00 2012-11-14 23:48:48.000 319 12719.55 15.78 54817.50 88888.00 2012-11-14 23:48:48.125 319 12719.65 15.75 54817.53 88888.00 2012-11-14 23:48:48.250 319 12719.62 15.75 54817.50 88888.00 2012-11-14 23:48:48.375 319 12719.67 15.80 54817.45 88888.00 2012-11-14 23:48:48.500 319 12719.67 15.78 54817.45 88888.00 2012-11-14 23:48:48.625 319 12719.67 15.75 54817.45 88888.00 2012-11-14 23:48:48.750 319 12719.73 15.75 54817.45 88888.00 2012-11-14 23:48:48.875 319 12719.80 15.78 54817.47 88888.00 2012-11-14 23:48:49.000 319 12719.75 15.78 54817.47 88888.00 2012-11-14 23:48:49.125 319 12719.67 15.78 54817.50 88888.00 2012-11-14 23:48:49.250 319 12719.67 15.80 54817.53 88888.00 2012-11-14 23:48:49.375 319 12719.70 15.85 54817.53 88888.00 2012-11-14 23:48:49.500 319 12719.67 15.82 54817.50 88888.00 2012-11-14 23:48:49.625 319 12719.70 15.80 54817.50 88888.00 2012-11-14 23:48:49.750 319 12719.77 15.82 54817.53 88888.00 2012-11-14 23:48:49.875 319 12719.77 15.78 54817.53 88888.00 2012-11-14 23:48:50.000 319 12719.75 15.75 54817.50 88888.00 2012-11-14 23:48:50.125 319 12719.77 15.78 54817.47 88888.00 2012-11-14 23:48:50.250 319 12719.80 15.80 54817.47 88888.00 2012-11-14 23:48:50.375 319 12719.88 15.80 54817.47 88888.00 2012-11-14 23:48:50.500 319 12719.80 15.80 54817.47 88888.00 2012-11-14 23:48:50.625 319 12719.83 15.82 54817.53 88888.00 2012-11-14 23:48:50.750 319 12719.80 15.85 54817.55 88888.00 2012-11-14 23:48:50.875 319 12719.77 15.85 54817.55 88888.00 2012-11-14 23:48:51.000 319 12719.73 15.85 54817.55 88888.00 2012-11-14 23:48:51.125 319 12719.77 15.88 54817.55 88888.00 2012-11-14 23:48:51.250 319 12719.73 15.80 54817.55 88888.00 2012-11-14 23:48:51.375 319 12719.70 15.78 54817.50 88888.00 2012-11-14 23:48:51.500 319 12719.73 15.78 54817.53 88888.00 2012-11-14 23:48:51.625 319 12719.73 15.80 54817.53 88888.00 2012-11-14 23:48:51.750 319 12719.80 15.85 54817.55 88888.00 2012-11-14 23:48:51.875 319 12719.90 15.88 54817.55 88888.00 2012-11-14 23:48:52.000 319 12719.90 15.82 54817.55 88888.00 2012-11-14 23:48:52.125 319 12719.92 15.78 54817.53 88888.00 2012-11-14 23:48:52.250 319 12719.90 15.75 54817.55 88888.00 2012-11-14 23:48:52.375 319 12719.95 15.80 54817.57 88888.00 2012-11-14 23:48:52.500 319 12719.90 15.78 54817.55 88888.00 2012-11-14 23:48:52.625 319 12719.85 15.80 54817.55 88888.00 2012-11-14 23:48:52.750 319 12719.88 15.82 54817.57 88888.00 2012-11-14 23:48:52.875 319 12719.90 15.82 54817.57 88888.00 2012-11-14 23:48:53.000 319 12719.92 15.80 54817.55 88888.00 2012-11-14 23:48:53.125 319 12719.92 15.80 54817.57 88888.00 2012-11-14 23:48:53.250 319 12719.92 15.82 54817.60 88888.00 2012-11-14 23:48:53.375 319 12719.92 15.88 54817.60 88888.00 2012-11-14 23:48:53.500 319 12719.88 15.82 54817.57 88888.00 2012-11-14 23:48:53.625 319 12719.88 15.80 54817.57 88888.00 2012-11-14 23:48:53.750 319 12719.88 15.80 54817.55 88888.00 2012-11-14 23:48:53.875 319 12719.88 15.75 54817.53 88888.00 2012-11-14 23:48:54.000 319 12719.88 15.78 54817.50 88888.00 2012-11-14 23:48:54.125 319 12719.88 15.78 54817.55 88888.00 2012-11-14 23:48:54.250 319 12719.88 15.78 54817.60 88888.00 2012-11-14 23:48:54.375 319 12720.00 15.88 54817.62 88888.00 2012-11-14 23:48:54.500 319 12720.00 15.88 54817.60 88888.00 2012-11-14 23:48:54.625 319 12719.95 15.80 54817.57 88888.00 2012-11-14 23:48:54.750 319 12719.95 15.82 54817.60 88888.00 2012-11-14 23:48:54.875 319 12719.98 15.82 54817.62 88888.00 2012-11-14 23:48:55.000 319 12719.95 15.85 54817.62 88888.00 2012-11-14 23:48:55.125 319 12719.92 15.85 54817.65 88888.00 2012-11-14 23:48:55.250 319 12719.90 15.85 54817.65 88888.00 2012-11-14 23:48:55.375 319 12720.00 15.90 54817.65 88888.00 2012-11-14 23:48:55.500 319 12719.98 15.85 54817.65 88888.00 2012-11-14 23:48:55.625 319 12719.95 15.80 54817.62 88888.00 2012-11-14 23:48:55.750 319 12719.95 15.80 54817.60 88888.00 2012-11-14 23:48:55.875 319 12719.95 15.80 54817.62 88888.00 2012-11-14 23:48:56.000 319 12719.95 15.85 54817.62 88888.00 2012-11-14 23:48:56.125 319 12719.95 15.85 54817.68 88888.00 2012-11-14 23:48:56.250 319 12719.98 15.90 54817.70 88888.00 2012-11-14 23:48:56.375 319 12720.00 15.90 54817.72 88888.00 2012-11-14 23:48:56.500 319 12719.92 15.90 54817.70 88888.00 2012-11-14 23:48:56.625 319 12719.95 15.88 54817.68 88888.00 2012-11-14 23:48:56.750 319 12720.00 15.88 54817.70 88888.00 2012-11-14 23:48:56.875 319 12720.00 15.88 54817.70 88888.00 2012-11-14 23:48:57.000 319 12720.00 15.88 54817.70 88888.00 2012-11-14 23:48:57.125 319 12719.95 15.85 54817.68 88888.00 2012-11-14 23:48:57.250 319 12719.92 15.80 54817.70 88888.00 2012-11-14 23:48:57.375 319 12719.98 15.82 54817.68 88888.00 2012-11-14 23:48:57.500 319 12720.00 15.88 54817.70 88888.00 2012-11-14 23:48:57.625 319 12720.00 15.90 54817.70 88888.00 2012-11-14 23:48:57.750 319 12719.98 15.90 54817.70 88888.00 2012-11-14 23:48:57.875 319 12719.95 15.85 54817.70 88888.00 2012-11-14 23:48:58.000 319 12720.00 15.85 54817.70 88888.00 2012-11-14 23:48:58.125 319 12720.05 15.85 54817.72 88888.00 2012-11-14 23:48:58.250 319 12720.00 15.82 54817.70 88888.00 2012-11-14 23:48:58.375 319 12720.00 15.82 54817.70 88888.00 2012-11-14 23:48:58.500 319 12720.02 15.85 54817.70 88888.00 2012-11-14 23:48:58.625 319 12720.00 15.85 54817.70 88888.00 2012-11-14 23:48:58.750 319 12720.00 15.85 54817.70 88888.00 2012-11-14 23:48:58.875 319 12719.98 15.85 54817.70 88888.00 2012-11-14 23:48:59.000 319 12719.92 15.88 54817.70 88888.00 2012-11-14 23:48:59.125 319 12719.92 15.90 54817.75 88888.00 2012-11-14 23:48:59.250 319 12719.98 15.90 54817.78 88888.00 2012-11-14 23:48:59.375 319 12719.98 15.85 54817.72 88888.00 2012-11-14 23:48:59.500 319 12719.98 15.82 54817.72 88888.00 2012-11-14 23:48:59.625 319 12720.05 15.85 54817.72 88888.00 2012-11-14 23:48:59.750 319 12720.10 15.88 54817.72 88888.00 2012-11-14 23:48:59.875 319 12720.12 15.88 54817.78 88888.00 2012-11-14 23:49:00.000 319 12720.10 15.82 54817.75 88888.00 2012-11-14 23:49:00.125 319 12720.05 15.85 54817.75 88888.00 2012-11-14 23:49:00.250 319 12720.08 15.88 54817.78 88888.00 2012-11-14 23:49:00.375 319 12720.10 15.93 54817.82 88888.00 2012-11-14 23:49:00.500 319 12720.08 15.93 54817.80 88888.00 2012-11-14 23:49:00.625 319 12720.02 15.90 54817.78 88888.00 2012-11-14 23:49:00.750 319 12720.00 15.90 54817.80 88888.00 2012-11-14 23:49:00.875 319 12720.00 15.90 54817.80 88888.00 2012-11-14 23:49:01.000 319 12720.02 15.90 54817.80 88888.00 2012-11-14 23:49:01.125 319 12720.00 15.88 54817.75 88888.00 2012-11-14 23:49:01.250 319 12720.00 15.82 54817.78 88888.00 2012-11-14 23:49:01.375 319 12720.05 15.88 54817.75 88888.00 2012-11-14 23:49:01.500 319 12720.08 15.90 54817.78 88888.00 2012-11-14 23:49:01.625 319 12720.08 15.90 54817.82 88888.00 2012-11-14 23:49:01.750 319 12720.05 15.88 54817.78 88888.00 2012-11-14 23:49:01.875 319 12720.08 15.85 54817.78 88888.00 2012-11-14 23:49:02.000 319 12720.12 15.93 54817.82 88888.00 2012-11-14 23:49:02.125 319 12720.15 15.93 54817.85 88888.00 2012-11-14 23:49:02.250 319 12720.05 15.85 54817.82 88888.00 2012-11-14 23:49:02.375 319 12720.00 15.82 54817.78 88888.00 2012-11-14 23:49:02.500 319 12720.05 15.80 54817.78 88888.00 2012-11-14 23:49:02.625 319 12720.05 15.80 54817.80 88888.00 2012-11-14 23:49:02.750 319 12720.05 15.80 54817.80 88888.00 2012-11-14 23:49:02.875 319 12720.02 15.82 54817.80 88888.00 2012-11-14 23:49:03.000 319 12720.05 15.88 54817.82 88888.00 2012-11-14 23:49:03.125 319 12720.12 15.93 54817.88 88888.00 2012-11-14 23:49:03.250 319 12720.12 15.88 54817.88 88888.00 2012-11-14 23:49:03.375 319 12720.10 15.82 54817.82 88888.00 2012-11-14 23:49:03.500 319 12720.10 15.85 54817.85 88888.00 2012-11-14 23:49:03.625 319 12720.08 15.90 54817.90 88888.00 2012-11-14 23:49:03.750 319 12720.10 15.88 54817.88 88888.00 2012-11-14 23:49:03.875 319 12720.17 15.85 54817.82 88888.00 2012-11-14 23:49:04.000 319 12720.17 15.82 54817.82 88888.00 2012-11-14 23:49:04.125 319 12720.20 15.82 54817.82 88888.00 2012-11-14 23:49:04.250 319 12720.23 15.80 54817.82 88888.00 2012-11-14 23:49:04.375 319 12720.17 15.80 54817.82 88888.00 2012-11-14 23:49:04.500 319 12720.17 15.82 54817.82 88888.00 2012-11-14 23:49:04.625 319 12720.20 15.88 54817.85 88888.00 2012-11-14 23:49:04.750 319 12720.20 15.85 54817.82 88888.00 2012-11-14 23:49:04.875 319 12720.20 15.82 54817.80 88888.00 2012-11-14 23:49:05.000 319 12720.25 15.82 54817.80 88888.00 2012-11-14 23:49:05.125 319 12720.30 15.85 54817.85 88888.00 2012-11-14 23:49:05.250 319 12720.33 15.82 54817.88 88888.00 2012-11-14 23:49:05.375 319 12720.30 15.80 54817.85 88888.00 2012-11-14 23:49:05.500 319 12720.20 15.80 54817.88 88888.00 2012-11-14 23:49:05.625 319 12720.23 15.82 54817.88 88888.00 2012-11-14 23:49:05.750 319 12720.25 15.85 54817.88 88888.00 2012-11-14 23:49:05.875 319 12720.27 15.85 54817.90 88888.00 2012-11-14 23:49:06.000 319 12720.25 15.80 54817.82 88888.00 2012-11-14 23:49:06.125 319 12720.30 15.85 54817.88 88888.00 2012-11-14 23:49:06.250 319 12720.35 15.82 54817.88 88888.00 2012-11-14 23:49:06.375 319 12720.30 15.82 54817.85 88888.00 2012-11-14 23:49:06.500 319 12720.27 15.82 54817.90 88888.00 2012-11-14 23:49:06.625 319 12720.25 15.80 54817.88 88888.00 2012-11-14 23:49:06.750 319 12720.25 15.78 54817.88 88888.00 2012-11-14 23:49:06.875 319 12720.40 15.82 54817.95 88888.00 2012-11-14 23:49:07.000 319 12720.45 15.85 54817.93 88888.00 2012-11-14 23:49:07.125 319 12720.38 15.80 54817.93 88888.00 2012-11-14 23:49:07.250 319 12720.40 15.82 54817.95 88888.00 2012-11-14 23:49:07.375 319 12720.42 15.85 54817.93 88888.00 2012-11-14 23:49:07.500 319 12720.42 15.82 54817.93 88888.00 2012-11-14 23:49:07.625 319 12720.48 15.82 54817.95 88888.00 2012-11-14 23:49:07.750 319 12720.48 15.82 54817.95 88888.00 2012-11-14 23:49:07.875 319 12720.48 15.82 54817.95 88888.00 2012-11-14 23:49:08.000 319 12720.50 15.80 54817.90 88888.00 2012-11-14 23:49:08.125 319 12720.45 15.75 54817.88 88888.00 2012-11-14 23:49:08.250 319 12720.45 15.75 54817.93 88888.00 2012-11-14 23:49:08.375 319 12720.48 15.75 54817.93 88888.00 2012-11-14 23:49:08.500 319 12720.45 15.75 54817.93 88888.00 2012-11-14 23:49:08.625 319 12720.50 15.78 54817.95 88888.00 2012-11-14 23:49:08.750 319 12720.65 15.80 54817.95 88888.00 2012-11-14 23:49:08.875 319 12720.67 15.78 54817.93 88888.00 2012-11-14 23:49:09.000 319 12720.62 15.80 54817.95 88888.00 2012-11-14 23:49:09.125 319 12720.58 15.78 54817.93 88888.00 2012-11-14 23:49:09.250 319 12720.55 15.75 54817.95 88888.00 2012-11-14 23:49:09.375 319 12720.55 15.75 54817.95 88888.00 2012-11-14 23:49:09.500 319 12720.55 15.72 54817.95 88888.00 2012-11-14 23:49:09.625 319 12720.58 15.78 54817.97 88888.00 2012-11-14 23:49:09.750 319 12720.55 15.80 54817.95 88888.00 2012-11-14 23:49:09.875 319 12720.60 15.80 54817.95 88888.00 2012-11-14 23:49:10.000 319 12720.62 15.82 54818.00 88888.00 2012-11-14 23:49:10.125 319 12720.60 15.82 54818.03 88888.00 2012-11-14 23:49:10.250 319 12720.55 15.78 54818.00 88888.00 2012-11-14 23:49:10.375 319 12720.55 15.72 54817.95 88888.00 2012-11-14 23:49:10.500 319 12720.55 15.72 54817.95 88888.00 2012-11-14 23:49:10.625 319 12720.48 15.75 54818.03 88888.00 2012-11-14 23:49:10.750 319 12720.42 15.75 54818.03 88888.00 2012-11-14 23:49:10.875 319 12720.48 15.70 54818.00 88888.00 2012-11-14 23:49:11.000 319 12720.52 15.70 54817.97 88888.00 2012-11-14 23:49:11.125 319 12720.62 15.75 54818.03 88888.00 2012-11-14 23:49:11.250 319 12720.62 15.75 54818.03 88888.00 2012-11-14 23:49:11.375 319 12720.58 15.72 54818.00 88888.00 2012-11-14 23:49:11.500 319 12720.55 15.75 54818.03 88888.00 2012-11-14 23:49:11.625 319 12720.60 15.75 54818.00 88888.00 2012-11-14 23:49:11.750 319 12720.62 15.68 54817.97 88888.00 2012-11-14 23:49:11.875 319 12720.65 15.72 54818.03 88888.00 2012-11-14 23:49:12.000 319 12720.60 15.75 54818.03 88888.00 2012-11-14 23:49:12.125 319 12720.62 15.70 54818.00 88888.00 2012-11-14 23:49:12.250 319 12720.65 15.70 54818.05 88888.00 2012-11-14 23:49:12.375 319 12720.70 15.75 54818.07 88888.00 2012-11-14 23:49:12.500 319 12720.65 15.72 54818.05 88888.00 2012-11-14 23:49:12.625 319 12720.65 15.72 54818.03 88888.00 2012-11-14 23:49:12.750 319 12720.70 15.75 54818.07 88888.00 2012-11-14 23:49:12.875 319 12720.73 15.78 54818.10 88888.00 2012-11-14 23:49:13.000 319 12720.75 15.78 54818.10 88888.00 2012-11-14 23:49:13.125 319 12720.75 15.75 54818.07 88888.00 2012-11-14 23:49:13.250 319 12720.67 15.70 54818.05 88888.00 2012-11-14 23:49:13.375 319 12720.65 15.72 54818.07 88888.00 2012-11-14 23:49:13.500 319 12720.65 15.68 54818.05 88888.00 2012-11-14 23:49:13.625 319 12720.65 15.68 54818.03 88888.00 2012-11-14 23:49:13.750 319 12720.73 15.70 54818.07 88888.00 2012-11-14 23:49:13.875 319 12720.77 15.65 54818.05 88888.00 2012-11-14 23:49:14.000 319 12720.70 15.65 54818.03 88888.00 2012-11-14 23:49:14.125 319 12720.73 15.70 54818.07 88888.00 2012-11-14 23:49:14.250 319 12720.75 15.68 54818.07 88888.00 2012-11-14 23:49:14.375 319 12720.80 15.72 54818.07 88888.00 2012-11-14 23:49:14.500 319 12720.73 15.68 54818.05 88888.00 2012-11-14 23:49:14.625 319 12720.70 15.70 54818.05 88888.00 2012-11-14 23:49:14.750 319 12720.67 15.70 54818.05 88888.00 2012-11-14 23:49:14.875 319 12720.65 15.68 54818.03 88888.00 2012-11-14 23:49:15.000 319 12720.62 15.68 54818.05 88888.00 2012-11-14 23:49:15.125 319 12720.73 15.70 54818.07 88888.00 2012-11-14 23:49:15.250 319 12720.83 15.70 54818.07 88888.00 2012-11-14 23:49:15.375 319 12720.83 15.65 54818.03 88888.00 2012-11-14 23:49:15.500 319 12720.80 15.68 54818.05 88888.00 2012-11-14 23:49:15.625 319 12720.77 15.72 54818.07 88888.00 2012-11-14 23:49:15.750 319 12720.77 15.72 54818.10 88888.00 2012-11-14 23:49:15.875 319 12720.88 15.75 54818.12 88888.00 2012-11-14 23:49:16.000 319 12720.90 15.75 54818.10 88888.00 2012-11-14 23:49:16.125 319 12720.88 15.75 54818.07 88888.00 2012-11-14 23:49:16.250 319 12720.88 15.70 54818.05 88888.00 2012-11-14 23:49:16.375 319 12720.85 15.70 54818.05 88888.00 2012-11-14 23:49:16.500 319 12720.88 15.72 54818.10 88888.00 2012-11-14 23:49:16.625 319 12720.85 15.68 54818.05 88888.00 2012-11-14 23:49:16.750 319 12720.90 15.65 54818.05 88888.00 2012-11-14 23:49:16.875 319 12720.95 15.68 54818.07 88888.00 2012-11-14 23:49:17.000 319 12720.98 15.70 54818.12 88888.00 2012-11-14 23:49:17.125 319 12721.00 15.75 54818.10 88888.00 2012-11-14 23:49:17.250 319 12720.92 15.70 54818.10 88888.00 2012-11-14 23:49:17.375 319 12720.95 15.75 54818.10 88888.00 2012-11-14 23:49:17.500 319 12720.95 15.78 54818.12 88888.00 2012-11-14 23:49:17.625 319 12720.90 15.78 54818.10 88888.00 2012-11-14 23:49:17.750 319 12720.95 15.75 54818.10 88888.00 2012-11-14 23:49:17.875 319 12720.95 15.80 54818.15 88888.00 2012-11-14 23:49:18.000 319 12720.90 15.80 54818.15 88888.00 2012-11-14 23:49:18.125 319 12720.88 15.75 54818.18 88888.00 2012-11-14 23:49:18.250 319 12720.90 15.78 54818.15 88888.00 2012-11-14 23:49:18.375 319 12720.92 15.72 54818.10 88888.00 2012-11-14 23:49:18.500 319 12720.90 15.72 54818.12 88888.00 2012-11-14 23:49:18.625 319 12720.92 15.72 54818.15 88888.00 2012-11-14 23:49:18.750 319 12721.00 15.72 54818.15 88888.00 2012-11-14 23:49:18.875 319 12721.00 15.75 54818.15 88888.00 2012-11-14 23:49:19.000 319 12721.02 15.70 54818.12 88888.00 2012-11-14 23:49:19.125 319 12721.02 15.70 54818.10 88888.00 2012-11-14 23:49:19.250 319 12721.00 15.72 54818.12 88888.00 2012-11-14 23:49:19.375 319 12721.05 15.78 54818.15 88888.00 2012-11-14 23:49:19.500 319 12721.08 15.80 54818.15 88888.00 2012-11-14 23:49:19.625 319 12721.08 15.82 54818.15 88888.00 2012-11-14 23:49:19.750 319 12721.15 15.85 54818.18 88888.00 2012-11-14 23:49:19.875 319 12721.20 15.85 54818.18 88888.00 2012-11-14 23:49:20.000 319 12721.20 15.85 54818.15 88888.00 2012-11-14 23:49:20.125 319 12721.15 15.80 54818.12 88888.00 2012-11-14 23:49:20.250 319 12721.15 15.75 54818.15 88888.00 2012-11-14 23:49:20.375 319 12721.17 15.78 54818.15 88888.00 2012-11-14 23:49:20.500 319 12721.20 15.82 54818.15 88888.00 2012-11-14 23:49:20.625 319 12721.23 15.80 54818.15 88888.00 2012-11-14 23:49:20.750 319 12721.23 15.82 54818.15 88888.00 2012-11-14 23:49:20.875 319 12721.20 15.80 54818.12 88888.00 2012-11-14 23:49:21.000 319 12721.25 15.85 54818.15 88888.00 2012-11-14 23:49:21.125 319 12721.25 15.88 54818.18 88888.00 2012-11-14 23:49:21.250 319 12721.17 15.80 54818.15 88888.00 2012-11-14 23:49:21.375 319 12721.23 15.82 54818.15 88888.00 2012-11-14 23:49:21.500 319 12721.25 15.82 54818.15 88888.00 2012-11-14 23:49:21.625 319 12721.30 15.85 54818.18 88888.00 2012-11-14 23:49:21.750 319 12721.33 15.85 54818.18 88888.00 2012-11-14 23:49:21.875 319 12721.33 15.82 54818.15 88888.00 2012-11-14 23:49:22.000 319 12721.38 15.85 54818.15 88888.00 2012-11-14 23:49:22.125 319 12721.35 15.88 54818.18 88888.00 2012-11-14 23:49:22.250 319 12721.27 15.82 54818.18 88888.00 2012-11-14 23:49:22.375 319 12721.27 15.85 54818.18 88888.00 2012-11-14 23:49:22.500 319 12721.30 15.88 54818.20 88888.00 2012-11-14 23:49:22.625 319 12721.30 15.88 54818.22 88888.00 2012-11-14 23:49:22.750 319 12721.33 15.90 54818.25 88888.00 2012-11-14 23:49:22.875 319 12721.33 15.90 54818.22 88888.00 2012-11-14 23:49:23.000 319 12721.30 15.85 54818.18 88888.00 2012-11-14 23:49:23.125 319 12721.30 15.93 54818.18 88888.00 2012-11-14 23:49:23.250 319 12721.33 15.93 54818.22 88888.00 2012-11-14 23:49:23.375 319 12721.35 15.93 54818.18 88888.00 2012-11-14 23:49:23.500 319 12721.33 15.95 54818.18 88888.00 2012-11-14 23:49:23.625 319 12721.35 15.97 54818.22 88888.00 2012-11-14 23:49:23.750 319 12721.40 15.97 54818.22 88888.00 2012-11-14 23:49:23.875 319 12721.35 15.95 54818.20 88888.00 2012-11-14 23:49:24.000 319 12721.38 15.97 54818.20 88888.00 2012-11-14 23:49:24.125 319 12721.33 15.97 54818.25 88888.00 2012-11-14 23:49:24.250 319 12721.23 15.95 54818.22 88888.00 2012-11-14 23:49:24.375 319 12721.25 15.90 54818.20 88888.00 2012-11-14 23:49:24.500 319 12721.33 15.95 54818.20 88888.00 2012-11-14 23:49:24.625 319 12721.35 15.97 54818.22 88888.00 2012-11-14 23:49:24.750 319 12721.38 15.97 54818.25 88888.00 2012-11-14 23:49:24.875 319 12721.40 15.95 54818.22 88888.00 2012-11-14 23:49:25.000 319 12721.42 15.93 54818.18 88888.00 2012-11-14 23:49:25.125 319 12721.42 15.93 54818.20 88888.00 2012-11-14 23:49:25.250 319 12721.35 15.90 54818.18 88888.00 2012-11-14 23:49:25.375 319 12721.30 15.95 54818.20 88888.00 2012-11-14 23:49:25.500 319 12721.38 15.97 54818.28 88888.00 2012-11-14 23:49:25.625 319 12721.50 16.05 54818.30 88888.00 2012-11-14 23:49:25.750 319 12721.52 16.05 54818.28 88888.00 2012-11-14 23:49:25.875 319 12721.50 16.02 54818.25 88888.00 2012-11-14 23:49:26.000 319 12721.40 16.00 54818.22 88888.00 2012-11-14 23:49:26.125 319 12721.30 16.00 54818.22 88888.00 2012-11-14 23:49:26.250 319 12721.40 15.97 54818.25 88888.00 2012-11-14 23:49:26.375 319 12721.45 16.00 54818.25 88888.00 2012-11-14 23:49:26.500 319 12721.45 16.00 54818.20 88888.00 2012-11-14 23:49:26.625 319 12721.48 16.00 54818.22 88888.00 2012-11-14 23:49:26.750 319 12721.48 16.00 54818.22 88888.00 2012-11-14 23:49:26.875 319 12721.50 16.00 54818.25 88888.00 2012-11-14 23:49:27.000 319 12721.45 16.02 54818.22 88888.00 2012-11-14 23:49:27.125 319 12721.45 16.05 54818.22 88888.00 2012-11-14 23:49:27.250 319 12721.50 16.05 54818.28 88888.00 2012-11-14 23:49:27.375 319 12721.55 16.05 54818.25 88888.00 2012-11-14 23:49:27.500 319 12721.52 16.05 54818.22 88888.00 2012-11-14 23:49:27.625 319 12721.55 16.05 54818.22 88888.00 2012-11-14 23:49:27.750 319 12721.52 16.10 54818.25 88888.00 2012-11-14 23:49:27.875 319 12721.50 16.10 54818.30 88888.00 2012-11-14 23:49:28.000 319 12721.58 16.10 54818.28 88888.00 2012-11-14 23:49:28.125 319 12721.60 16.10 54818.30 88888.00 2012-11-14 23:49:28.250 319 12721.55 16.10 54818.30 88888.00 2012-11-14 23:49:28.375 319 12721.52 16.07 54818.28 88888.00 2012-11-14 23:49:28.500 319 12721.58 16.10 54818.30 88888.00 2012-11-14 23:49:28.625 319 12721.60 16.12 54818.32 88888.00 2012-11-14 23:49:28.750 319 12721.58 16.07 54818.25 88888.00 2012-11-14 23:49:28.875 319 12721.50 16.10 54818.28 88888.00 2012-11-14 23:49:29.000 319 12721.52 16.15 54818.30 88888.00 2012-11-14 23:49:29.125 319 12721.55 16.15 54818.28 88888.00 2012-11-14 23:49:29.250 319 12721.58 16.10 54818.28 88888.00 2012-11-14 23:49:29.375 319 12721.55 16.12 54818.28 88888.00 2012-11-14 23:49:29.500 319 12721.50 16.10 54818.30 88888.00 2012-11-14 23:49:29.625 319 12721.52 16.10 54818.28 88888.00 2012-11-14 23:49:29.750 319 12721.55 16.10 54818.25 88888.00 2012-11-14 23:49:29.875 319 12721.48 16.07 54818.25 88888.00 2012-11-14 23:49:30.000 319 12721.50 16.07 54818.25 88888.00 2012-11-14 23:49:30.125 319 12721.55 16.12 54818.30 88888.00 2012-11-14 23:49:30.250 319 12721.58 16.15 54818.30 88888.00 2012-11-14 23:49:30.375 319 12721.58 16.12 54818.28 88888.00 2012-11-14 23:49:30.500 319 12721.55 16.15 54818.28 88888.00 2012-11-14 23:49:30.625 319 12721.60 16.20 54818.30 88888.00 2012-11-14 23:49:30.750 319 12721.62 16.23 54818.35 88888.00 2012-11-14 23:49:30.875 319 12721.65 16.18 54818.32 88888.00 2012-11-14 23:49:31.000 319 12721.62 16.15 54818.28 88888.00 2012-11-14 23:49:31.125 319 12721.62 16.15 54818.30 88888.00 2012-11-14 23:49:31.250 319 12721.62 16.15 54818.32 88888.00 2012-11-14 23:49:31.375 319 12721.65 16.15 54818.32 88888.00 2012-11-14 23:49:31.500 319 12721.62 16.18 54818.32 88888.00 2012-11-14 23:49:31.625 319 12721.58 16.18 54818.32 88888.00 2012-11-14 23:49:31.750 319 12721.52 16.12 54818.32 88888.00 2012-11-14 23:49:31.875 319 12721.58 16.12 54818.32 88888.00 2012-11-14 23:49:32.000 319 12721.62 16.12 54818.30 88888.00 2012-11-14 23:49:32.125 319 12721.62 16.15 54818.32 88888.00 2012-11-14 23:49:32.250 319 12721.60 16.15 54818.35 88888.00 2012-11-14 23:49:32.375 319 12721.58 16.18 54818.35 88888.00 2012-11-14 23:49:32.500 319 12721.62 16.18 54818.35 88888.00 2012-11-14 23:49:32.625 319 12721.62 16.18 54818.35 88888.00 2012-11-14 23:49:32.750 319 12721.58 16.20 54818.35 88888.00 2012-11-14 23:49:32.875 319 12721.55 16.15 54818.35 88888.00 2012-11-14 23:49:33.000 319 12721.55 16.15 54818.35 88888.00 2012-11-14 23:49:33.125 319 12721.55 16.20 54818.38 88888.00 2012-11-14 23:49:33.250 319 12721.52 16.18 54818.35 88888.00 2012-11-14 23:49:33.375 319 12721.60 16.18 54818.35 88888.00 2012-11-14 23:49:33.500 319 12721.67 16.20 54818.38 88888.00 2012-11-14 23:49:33.625 319 12721.62 16.18 54818.32 88888.00 2012-11-14 23:49:33.750 319 12721.52 16.12 54818.32 88888.00 2012-11-14 23:49:33.875 319 12721.50 16.18 54818.38 88888.00 2012-11-14 23:49:34.000 319 12721.55 16.18 54818.35 88888.00 2012-11-14 23:49:34.125 319 12721.58 16.15 54818.35 88888.00 2012-11-14 23:49:34.250 319 12721.58 16.18 54818.35 88888.00 2012-11-14 23:49:34.375 319 12721.58 16.20 54818.40 88888.00 2012-11-14 23:49:34.500 319 12721.60 16.23 54818.38 88888.00 2012-11-14 23:49:34.625 319 12721.60 16.20 54818.38 88888.00 2012-11-14 23:49:34.750 319 12721.62 16.18 54818.40 88888.00 2012-11-14 23:49:34.875 319 12721.65 16.18 54818.38 88888.00 2012-11-14 23:49:35.000 319 12721.60 16.18 54818.38 88888.00 2012-11-14 23:49:35.125 319 12721.58 16.18 54818.38 88888.00 2012-11-14 23:49:35.250 319 12721.52 16.18 54818.40 88888.00 2012-11-14 23:49:35.375 319 12721.55 16.20 54818.40 88888.00 2012-11-14 23:49:35.500 319 12721.55 16.23 54818.40 88888.00 2012-11-14 23:49:35.625 319 12721.55 16.20 54818.38 88888.00 2012-11-14 23:49:35.750 319 12721.52 16.20 54818.40 88888.00 2012-11-14 23:49:35.875 319 12721.55 16.18 54818.40 88888.00 2012-11-14 23:49:36.000 319 12721.52 16.15 54818.38 88888.00 2012-11-14 23:49:36.125 319 12721.48 16.15 54818.40 88888.00 2012-11-14 23:49:36.250 319 12721.48 16.18 54818.43 88888.00 2012-11-14 23:49:36.375 319 12721.50 16.18 54818.43 88888.00 2012-11-14 23:49:36.500 319 12721.48 16.15 54818.43 88888.00 2012-11-14 23:49:36.625 319 12721.50 16.18 54818.43 88888.00 2012-11-14 23:49:36.750 319 12721.58 16.20 54818.43 88888.00 2012-11-14 23:49:36.875 319 12721.52 16.15 54818.40 88888.00 2012-11-14 23:49:37.000 319 12721.52 16.10 54818.40 88888.00 2012-11-14 23:49:37.125 319 12721.55 16.15 54818.43 88888.00 2012-11-14 23:49:37.250 319 12721.52 16.18 54818.45 88888.00 2012-11-14 23:49:37.375 319 12721.55 16.20 54818.47 88888.00 2012-11-14 23:49:37.500 319 12721.60 16.20 54818.45 88888.00 2012-11-14 23:49:37.625 319 12721.60 16.18 54818.45 88888.00 2012-11-14 23:49:37.750 319 12721.55 16.15 54818.43 88888.00 2012-11-14 23:49:37.875 319 12721.55 16.12 54818.45 88888.00 2012-11-14 23:49:38.000 319 12721.60 16.10 54818.43 88888.00 2012-11-14 23:49:38.125 319 12721.62 16.15 54818.45 88888.00 2012-11-14 23:49:38.250 319 12721.60 16.12 54818.43 88888.00 2012-11-14 23:49:38.375 319 12721.52 16.10 54818.43 88888.00 2012-11-14 23:49:38.500 319 12721.50 16.10 54818.40 88888.00 2012-11-14 23:49:38.625 319 12721.58 16.15 54818.45 88888.00 2012-11-14 23:49:38.750 319 12721.62 16.15 54818.45 88888.00 2012-11-14 23:49:38.875 319 12721.58 16.15 54818.45 88888.00 2012-11-14 23:49:39.000 319 12721.55 16.12 54818.45 88888.00 2012-11-14 23:49:39.125 319 12721.58 16.12 54818.50 88888.00 2012-11-14 23:49:39.250 319 12721.62 16.07 54818.47 88888.00 2012-11-14 23:49:39.375 319 12721.67 16.05 54818.45 88888.00 2012-11-14 23:49:39.500 319 12721.73 16.07 54818.45 88888.00 2012-11-14 23:49:39.625 319 12721.67 16.10 54818.47 88888.00 2012-11-14 23:49:39.750 319 12721.70 16.10 54818.50 88888.00 2012-11-14 23:49:39.875 319 12721.70 16.10 54818.47 88888.00 2012-11-14 23:49:40.000 319 12721.70 16.10 54818.50 88888.00 2012-11-14 23:49:40.125 319 12721.70 16.10 54818.47 88888.00 2012-11-14 23:49:40.250 319 12721.65 16.10 54818.53 88888.00 2012-11-14 23:49:40.375 319 12721.67 16.07 54818.50 88888.00 2012-11-14 23:49:40.500 319 12721.67 16.05 54818.50 88888.00 2012-11-14 23:49:40.625 319 12721.62 16.05 54818.47 88888.00 2012-11-14 23:49:40.750 319 12721.55 16.05 54818.50 88888.00 2012-11-14 23:49:40.875 319 12721.55 16.10 54818.50 88888.00 2012-11-14 23:49:41.000 319 12721.55 16.07 54818.50 88888.00 2012-11-14 23:49:41.125 319 12721.50 16.05 54818.50 88888.00 2012-11-14 23:49:41.250 319 12721.52 16.05 54818.53 88888.00 2012-11-14 23:49:41.375 319 12721.52 16.05 54818.47 88888.00 2012-11-14 23:49:41.500 319 12721.60 16.02 54818.50 88888.00 2012-11-14 23:49:41.625 319 12721.65 16.05 54818.53 88888.00 2012-11-14 23:49:41.750 319 12721.60 16.05 54818.53 88888.00 2012-11-14 23:49:41.875 319 12721.58 16.00 54818.53 88888.00 2012-11-14 23:49:42.000 319 12721.52 15.95 54818.50 88888.00 2012-11-14 23:49:42.125 319 12721.60 16.02 54818.57 88888.00 2012-11-14 23:49:42.250 319 12721.60 16.05 54818.60 88888.00 2012-11-14 23:49:42.375 319 12721.62 16.10 54818.62 88888.00 2012-11-14 23:49:42.500 319 12721.60 16.10 54818.60 88888.00 2012-11-14 23:49:42.625 319 12721.62 16.05 54818.57 88888.00 2012-11-14 23:49:42.750 319 12721.65 16.05 54818.57 88888.00 2012-11-14 23:49:42.875 319 12721.65 16.05 54818.57 88888.00 2012-11-14 23:49:43.000 319 12721.60 16.02 54818.57 88888.00 2012-11-14 23:49:43.125 319 12721.52 16.00 54818.57 88888.00 2012-11-14 23:49:43.250 319 12721.50 16.02 54818.57 88888.00 2012-11-14 23:49:43.375 319 12721.55 16.05 54818.57 88888.00 2012-11-14 23:49:43.500 319 12721.60 16.02 54818.55 88888.00 2012-11-14 23:49:43.625 319 12721.62 16.00 54818.57 88888.00 2012-11-14 23:49:43.750 319 12721.62 16.02 54818.60 88888.00 2012-11-14 23:49:43.875 319 12721.58 16.02 54818.60 88888.00 2012-11-14 23:49:44.000 319 12721.62 16.02 54818.57 88888.00 2012-11-14 23:49:44.125 319 12721.65 15.95 54818.57 88888.00 2012-11-14 23:49:44.250 319 12721.67 15.95 54818.62 88888.00 2012-11-14 23:49:44.375 319 12721.67 16.02 54818.65 88888.00 2012-11-14 23:49:44.500 319 12721.62 16.00 54818.62 88888.00 2012-11-14 23:49:44.625 319 12721.60 15.97 54818.60 88888.00 2012-11-14 23:49:44.750 319 12721.60 15.95 54818.60 88888.00 2012-11-14 23:49:44.875 319 12721.60 15.95 54818.60 88888.00 2012-11-14 23:49:45.000 319 12721.55 15.97 54818.57 88888.00 2012-11-14 23:49:45.125 319 12721.55 15.97 54818.60 88888.00 2012-11-14 23:49:45.250 319 12721.58 16.00 54818.62 88888.00 2012-11-14 23:49:45.375 319 12721.62 16.02 54818.62 88888.00 2012-11-14 23:49:45.500 319 12721.67 16.00 54818.65 88888.00 2012-11-14 23:49:45.625 319 12721.65 15.95 54818.65 88888.00 2012-11-14 23:49:45.750 319 12721.62 15.95 54818.68 88888.00 2012-11-14 23:49:45.875 319 12721.65 16.00 54818.70 88888.00 2012-11-14 23:49:46.000 319 12721.58 15.95 54818.65 88888.00 2012-11-14 23:49:46.125 319 12721.55 15.93 54818.68 88888.00 2012-11-14 23:49:46.250 319 12721.55 15.95 54818.70 88888.00 2012-11-14 23:49:46.375 319 12721.60 15.95 54818.65 88888.00 2012-11-14 23:49:46.500 319 12721.60 15.90 54818.68 88888.00 2012-11-14 23:49:46.625 319 12721.55 15.93 54818.68 88888.00 2012-11-14 23:49:46.750 319 12721.55 15.95 54818.70 88888.00 2012-11-14 23:49:46.875 319 12721.55 15.93 54818.70 88888.00 2012-11-14 23:49:47.000 319 12721.58 15.93 54818.68 88888.00 2012-11-14 23:49:47.125 319 12721.65 15.97 54818.68 88888.00 2012-11-14 23:49:47.250 319 12721.67 16.00 54818.70 88888.00 2012-11-14 23:49:47.375 319 12721.62 15.97 54818.70 88888.00 2012-11-14 23:49:47.500 319 12721.60 15.95 54818.70 88888.00 2012-11-14 23:49:47.625 319 12721.60 15.97 54818.70 88888.00 2012-11-14 23:49:47.750 319 12721.62 15.93 54818.70 88888.00 2012-11-14 23:49:47.875 319 12721.73 15.93 54818.75 88888.00 2012-11-14 23:49:48.000 319 12721.77 15.95 54818.72 88888.00 2012-11-14 23:49:48.125 319 12721.73 15.95 54818.70 88888.00 2012-11-14 23:49:48.250 319 12721.65 15.90 54818.72 88888.00 2012-11-14 23:49:48.375 319 12721.58 15.88 54818.68 88888.00 2012-11-14 23:49:48.500 319 12721.55 15.88 54818.70 88888.00 2012-11-14 23:49:48.625 319 12721.65 15.95 54818.75 88888.00 2012-11-14 23:49:48.750 319 12721.75 16.00 54818.75 88888.00 2012-11-14 23:49:48.875 319 12721.75 15.97 54818.75 88888.00 2012-11-14 23:49:49.000 319 12721.67 15.93 54818.75 88888.00 2012-11-14 23:49:49.125 319 12721.67 15.93 54818.75 88888.00 2012-11-14 23:49:49.250 319 12721.67 15.95 54818.75 88888.00 2012-11-14 23:49:49.375 319 12721.75 15.97 54818.75 88888.00 2012-11-14 23:49:49.500 319 12721.75 15.93 54818.75 88888.00 2012-11-14 23:49:49.625 319 12721.73 15.93 54818.72 88888.00 2012-11-14 23:49:49.750 319 12721.75 15.97 54818.80 88888.00 2012-11-14 23:49:49.875 319 12721.73 15.95 54818.78 88888.00 2012-11-14 23:49:50.000 319 12721.73 15.93 54818.75 88888.00 2012-11-14 23:49:50.125 319 12721.80 15.93 54818.75 88888.00 2012-11-14 23:49:50.250 319 12721.85 15.93 54818.80 88888.00 2012-11-14 23:49:50.375 319 12721.88 15.90 54818.78 88888.00 2012-11-14 23:49:50.500 319 12721.80 15.88 54818.75 88888.00 2012-11-14 23:49:50.625 319 12721.80 15.90 54818.78 88888.00 2012-11-14 23:49:50.750 319 12721.85 15.95 54818.82 88888.00 2012-11-14 23:49:50.875 319 12721.90 15.93 54818.75 88888.00 2012-11-14 23:49:51.000 319 12721.88 15.93 54818.78 88888.00 2012-11-14 23:49:51.125 319 12721.83 15.90 54818.80 88888.00 2012-11-14 23:49:51.250 319 12721.83 15.93 54818.82 88888.00 2012-11-14 23:49:51.375 319 12721.83 15.90 54818.78 88888.00 2012-11-14 23:49:51.500 319 12721.85 15.93 54818.82 88888.00 2012-11-14 23:49:51.625 319 12721.77 15.88 54818.82 88888.00 2012-11-14 23:49:51.750 319 12721.77 15.88 54818.80 88888.00 2012-11-14 23:49:51.875 319 12721.83 15.88 54818.75 88888.00 2012-11-14 23:49:52.000 319 12721.85 15.93 54818.78 88888.00 2012-11-14 23:49:52.125 319 12721.90 15.93 54818.80 88888.00 2012-11-14 23:49:52.250 319 12721.88 15.90 54818.82 88888.00 2012-11-14 23:49:52.375 319 12721.88 15.93 54818.80 88888.00 2012-11-14 23:49:52.500 319 12721.85 15.93 54818.80 88888.00 2012-11-14 23:49:52.625 319 12721.85 15.93 54818.82 88888.00 2012-11-14 23:49:52.750 319 12721.85 15.93 54818.80 88888.00 2012-11-14 23:49:52.875 319 12721.90 15.93 54818.80 88888.00 2012-11-14 23:49:53.000 319 12721.88 15.88 54818.75 88888.00 2012-11-14 23:49:53.125 319 12721.77 15.88 54818.75 88888.00 2012-11-14 23:49:53.250 319 12721.70 15.82 54818.78 88888.00 2012-11-14 23:49:53.375 319 12721.75 15.82 54818.72 88888.00 2012-11-14 23:49:53.500 319 12721.88 15.88 54818.78 88888.00 2012-11-14 23:49:53.625 319 12721.95 15.88 54818.80 88888.00 2012-11-14 23:49:53.750 319 12721.95 15.88 54818.80 88888.00 2012-11-14 23:49:53.875 319 12721.92 15.90 54818.80 88888.00 2012-11-14 23:49:54.000 319 12722.00 15.93 54818.85 88888.00 2012-11-14 23:49:54.125 319 12722.05 15.95 54818.88 88888.00 2012-11-14 23:49:54.250 319 12722.00 15.90 54818.82 88888.00 2012-11-14 23:49:54.375 319 12722.02 15.93 54818.82 88888.00 2012-11-14 23:49:54.500 319 12721.98 15.95 54818.82 88888.00 2012-11-14 23:49:54.625 319 12721.92 15.93 54818.80 88888.00 2012-11-14 23:49:54.750 319 12721.95 15.90 54818.78 88888.00 2012-11-14 23:49:54.875 319 12722.00 15.93 54818.80 88888.00 2012-11-14 23:49:55.000 319 12722.00 15.93 54818.80 88888.00 2012-11-14 23:49:55.125 319 12722.02 15.90 54818.78 88888.00 2012-11-14 23:49:55.250 319 12722.02 15.85 54818.78 88888.00 2012-11-14 23:49:55.375 319 12722.05 15.90 54818.78 88888.00 2012-11-14 23:49:55.500 319 12722.08 15.90 54818.80 88888.00 2012-11-14 23:49:55.625 319 12722.05 15.90 54818.80 88888.00 2012-11-14 23:49:55.750 319 12722.02 15.90 54818.78 88888.00 2012-11-14 23:49:55.875 319 12722.10 15.93 54818.80 88888.00 2012-11-14 23:49:56.000 319 12722.12 15.93 54818.80 88888.00 2012-11-14 23:49:56.125 319 12722.08 15.90 54818.80 88888.00 2012-11-14 23:49:56.250 319 12722.05 15.88 54818.78 88888.00 2012-11-14 23:49:56.375 319 12722.08 15.88 54818.78 88888.00 2012-11-14 23:49:56.500 319 12722.02 15.85 54818.80 88888.00 2012-11-14 23:49:56.625 319 12722.08 15.95 54818.82 88888.00 2012-11-14 23:49:56.750 319 12722.08 15.95 54818.85 88888.00 2012-11-14 23:49:56.875 319 12722.02 15.90 54818.82 88888.00 2012-11-14 23:49:57.000 319 12722.08 15.90 54818.82 88888.00 2012-11-14 23:49:57.125 319 12722.15 15.93 54818.82 88888.00 2012-11-14 23:49:57.250 319 12722.12 15.93 54818.85 88888.00 2012-11-14 23:49:57.375 319 12722.20 15.97 54818.90 88888.00 2012-11-14 23:49:57.500 319 12722.17 15.95 54818.88 88888.00 2012-11-14 23:49:57.625 319 12722.20 15.95 54818.88 88888.00 2012-11-14 23:49:57.750 319 12722.15 15.95 54818.82 88888.00 2012-11-14 23:49:57.875 319 12722.15 15.93 54818.82 88888.00 2012-11-14 23:49:58.000 319 12722.12 15.90 54818.78 88888.00 2012-11-14 23:49:58.125 319 12722.15 15.90 54818.80 88888.00 2012-11-14 23:49:58.250 319 12722.20 15.93 54818.82 88888.00 2012-11-14 23:49:58.375 319 12722.25 16.00 54818.85 88888.00 2012-11-14 23:49:58.500 319 12722.27 16.00 54818.85 88888.00 2012-11-14 23:49:58.625 319 12722.23 15.97 54818.82 88888.00 2012-11-14 23:49:58.750 319 12722.12 15.95 54818.82 88888.00 2012-11-14 23:49:58.875 319 12722.02 15.95 54818.82 88888.00 2012-11-14 23:49:59.000 319 12722.10 15.90 54818.78 88888.00 2012-11-14 23:49:59.125 319 12722.20 15.95 54818.85 88888.00 2012-11-14 23:49:59.250 319 12722.23 15.95 54818.85 88888.00 2012-11-14 23:49:59.375 319 12722.20 15.95 54818.82 88888.00 2012-11-14 23:49:59.500 319 12722.20 15.95 54818.80 88888.00 2012-11-14 23:49:59.625 319 12722.25 15.97 54818.80 88888.00 2012-11-14 23:49:59.750 319 12722.33 15.95 54818.80 88888.00 2012-11-14 23:49:59.875 319 12722.33 15.95 54818.82 88888.00 2012-11-14 23:50:00.000 319 12722.30 15.97 54818.82 88888.00 2012-11-14 23:50:00.125 319 12722.27 15.97 54818.80 88888.00 2012-11-14 23:50:00.250 319 12722.25 15.97 54818.80 88888.00 2012-11-14 23:50:00.375 319 12722.30 15.97 54818.82 88888.00 2012-11-14 23:50:00.500 319 12722.35 15.97 54818.82 88888.00 2012-11-14 23:50:00.625 319 12722.40 16.00 54818.82 88888.00 2012-11-14 23:50:00.750 319 12722.38 16.00 54818.82 88888.00 2012-11-14 23:50:00.875 319 12722.38 16.00 54818.85 88888.00 2012-11-14 23:50:01.000 319 12722.38 15.97 54818.85 88888.00 2012-11-14 23:50:01.125 319 12722.35 15.97 54818.85 88888.00 2012-11-14 23:50:01.250 319 12722.35 15.97 54818.85 88888.00 2012-11-14 23:50:01.375 319 12722.35 15.97 54818.80 88888.00 2012-11-14 23:50:01.500 319 12722.35 15.97 54818.82 88888.00 2012-11-14 23:50:01.625 319 12722.40 16.00 54818.80 88888.00 2012-11-14 23:50:01.750 319 12722.42 16.02 54818.85 88888.00 2012-11-14 23:50:01.875 319 12722.45 16.00 54818.82 88888.00 2012-11-14 23:50:02.000 319 12722.45 16.00 54818.80 88888.00 2012-11-14 23:50:02.125 319 12722.45 16.02 54818.82 88888.00 2012-11-14 23:50:02.250 319 12722.48 16.02 54818.82 88888.00 2012-11-14 23:50:02.375 319 12722.48 16.05 54818.85 88888.00 2012-11-14 23:50:02.500 319 12722.50 15.97 54818.82 88888.00 2012-11-14 23:50:02.625 319 12722.50 15.97 54818.80 88888.00 2012-11-14 23:50:02.750 319 12722.55 16.00 54818.85 88888.00 2012-11-14 23:50:02.875 319 12722.55 16.02 54818.90 88888.00 2012-11-14 23:50:03.000 319 12722.50 16.00 54818.85 88888.00 2012-11-14 23:50:03.125 319 12722.42 16.00 54818.82 88888.00 2012-11-14 23:50:03.250 319 12722.40 16.00 54818.85 88888.00 2012-11-14 23:50:03.375 319 12722.45 16.02 54818.82 88888.00 2012-11-14 23:50:03.500 319 12722.50 16.05 54818.88 88888.00 2012-11-14 23:50:03.625 319 12722.50 16.05 54818.88 88888.00 2012-11-14 23:50:03.750 319 12722.50 16.07 54818.82 88888.00 2012-11-14 23:50:03.875 319 12722.50 16.05 54818.80 88888.00 2012-11-14 23:50:04.000 319 12722.45 16.02 54818.80 88888.00 2012-11-14 23:50:04.125 319 12722.40 16.02 54818.82 88888.00 2012-11-14 23:50:04.250 319 12722.48 16.10 54818.85 88888.00 2012-11-14 23:50:04.375 319 12722.55 16.10 54818.82 88888.00 2012-11-14 23:50:04.500 319 12722.55 16.05 54818.80 88888.00 2012-11-14 23:50:04.625 319 12722.52 16.05 54818.80 88888.00 2012-11-14 23:50:04.750 319 12722.52 16.05 54818.82 88888.00 2012-11-14 23:50:04.875 319 12722.52 16.10 54818.82 88888.00 2012-11-14 23:50:05.000 319 12722.50 16.10 54818.82 88888.00 2012-11-14 23:50:05.125 319 12722.50 16.12 54818.85 88888.00 2012-11-14 23:50:05.250 319 12722.52 16.12 54818.85 88888.00 2012-11-14 23:50:05.375 319 12722.52 16.12 54818.88 88888.00 2012-11-14 23:50:05.500 319 12722.58 16.10 54818.85 88888.00 2012-11-14 23:50:05.625 319 12722.55 16.10 54818.82 88888.00 2012-11-14 23:50:05.750 319 12722.60 16.07 54818.85 88888.00 2012-11-14 23:50:05.875 319 12722.65 16.10 54818.82 88888.00 2012-11-14 23:50:06.000 319 12722.65 16.10 54818.80 88888.00 2012-11-14 23:50:06.125 319 12722.55 16.05 54818.78 88888.00 2012-11-14 23:50:06.250 319 12722.45 16.02 54818.82 88888.00 2012-11-14 23:50:06.375 319 12722.52 16.07 54818.82 88888.00 2012-11-14 23:50:06.500 319 12722.58 16.10 54818.85 88888.00 2012-11-14 23:50:06.625 319 12722.60 16.07 54818.85 88888.00 2012-11-14 23:50:06.750 319 12722.58 16.07 54818.82 88888.00 2012-11-14 23:50:06.875 319 12722.65 16.07 54818.82 88888.00 2012-11-14 23:50:07.000 319 12722.70 16.10 54818.82 88888.00 2012-11-14 23:50:07.125 319 12722.67 16.10 54818.85 88888.00 2012-11-14 23:50:07.250 319 12722.62 16.12 54818.85 88888.00 2012-11-14 23:50:07.375 319 12722.65 16.15 54818.85 88888.00 2012-11-14 23:50:07.500 319 12722.55 16.10 54818.85 88888.00 2012-11-14 23:50:07.625 319 12722.55 16.10 54818.82 88888.00 2012-11-14 23:50:07.750 319 12722.55 16.10 54818.82 88888.00 2012-11-14 23:50:07.875 319 12722.60 16.15 54818.85 88888.00 2012-11-14 23:50:08.000 319 12722.60 16.15 54818.82 88888.00 2012-11-14 23:50:08.125 319 12722.58 16.15 54818.88 88888.00 2012-11-14 23:50:08.250 319 12722.65 16.15 54818.88 88888.00 2012-11-14 23:50:08.375 319 12722.73 16.18 54818.88 88888.00 2012-11-14 23:50:08.500 319 12722.65 16.20 54818.88 88888.00 2012-11-14 23:50:08.625 319 12722.65 16.20 54818.85 88888.00 2012-11-14 23:50:08.750 319 12722.67 16.20 54818.85 88888.00 2012-11-14 23:50:08.875 319 12722.70 16.18 54818.88 88888.00 2012-11-14 23:50:09.000 319 12722.80 16.15 54818.85 88888.00 2012-11-14 23:50:09.125 319 12722.80 16.20 54818.90 88888.00 2012-11-14 23:50:09.250 319 12722.70 16.23 54818.93 88888.00 2012-11-14 23:50:09.375 319 12722.70 16.18 54818.88 88888.00 2012-11-14 23:50:09.500 319 12722.73 16.15 54818.85 88888.00 2012-11-14 23:50:09.625 319 12722.75 16.12 54818.82 88888.00 2012-11-14 23:50:09.750 319 12722.75 16.12 54818.85 88888.00 2012-11-14 23:50:09.875 319 12722.67 16.12 54818.85 88888.00 2012-11-14 23:50:10.000 319 12722.67 16.15 54818.85 88888.00 2012-11-14 23:50:10.125 319 12722.73 16.18 54818.88 88888.00 2012-11-14 23:50:10.250 319 12722.75 16.20 54818.93 88888.00 2012-11-14 23:50:10.375 319 12722.75 16.23 54818.93 88888.00 2012-11-14 23:50:10.500 319 12722.75 16.23 54818.93 88888.00 2012-11-14 23:50:10.625 319 12722.80 16.23 54818.90 88888.00 2012-11-14 23:50:10.750 319 12722.80 16.23 54818.90 88888.00 2012-11-14 23:50:10.875 319 12722.77 16.23 54818.88 88888.00 2012-11-14 23:50:11.000 319 12722.77 16.18 54818.85 88888.00 2012-11-14 23:50:11.125 319 12722.80 16.18 54818.88 88888.00 2012-11-14 23:50:11.250 319 12722.80 16.12 54818.88 88888.00 2012-11-14 23:50:11.375 319 12722.83 16.18 54818.93 88888.00 2012-11-14 23:50:11.500 319 12722.83 16.18 54818.93 88888.00 2012-11-14 23:50:11.625 319 12722.83 16.18 54818.90 88888.00 2012-11-14 23:50:11.750 319 12722.85 16.20 54818.93 88888.00 2012-11-14 23:50:11.875 319 12722.90 16.20 54818.90 88888.00 2012-11-14 23:50:12.000 319 12722.92 16.18 54818.88 88888.00 2012-11-14 23:50:12.125 319 12722.88 16.18 54818.88 88888.00 2012-11-14 23:50:12.250 319 12722.83 16.15 54818.88 88888.00 2012-11-14 23:50:12.375 319 12722.80 16.15 54818.85 88888.00 2012-11-14 23:50:12.500 319 12722.83 16.20 54818.90 88888.00 2012-11-14 23:50:12.625 319 12722.83 16.25 54818.93 88888.00 2012-11-14 23:50:12.750 319 12722.83 16.25 54818.95 88888.00 2012-11-14 23:50:12.875 319 12722.77 16.25 54818.95 88888.00 2012-11-14 23:50:13.000 319 12722.77 16.23 54818.93 88888.00 2012-11-14 23:50:13.125 319 12722.80 16.18 54818.93 88888.00 2012-11-14 23:50:13.250 319 12722.80 16.15 54818.90 88888.00 2012-11-14 23:50:13.375 319 12722.80 16.12 54818.88 88888.00 2012-11-14 23:50:13.500 319 12722.80 16.15 54818.88 88888.00 2012-11-14 23:50:13.625 319 12722.83 16.23 54818.93 88888.00 2012-11-14 23:50:13.750 319 12722.88 16.27 54818.95 88888.00 2012-11-14 23:50:13.875 319 12722.85 16.25 54818.93 88888.00 2012-11-14 23:50:14.000 319 12722.80 16.20 54818.90 88888.00 2012-11-14 23:50:14.125 319 12722.83 16.18 54818.93 88888.00 2012-11-14 23:50:14.250 319 12722.85 16.15 54818.95 88888.00 2012-11-14 23:50:14.375 319 12722.83 16.15 54818.93 88888.00 2012-11-14 23:50:14.500 319 12722.85 16.15 54818.93 88888.00 2012-11-14 23:50:14.625 319 12722.85 16.18 54818.88 88888.00 2012-11-14 23:50:14.750 319 12722.77 16.18 54818.88 88888.00 2012-11-14 23:50:14.875 319 12722.75 16.23 54818.90 88888.00 2012-11-14 23:50:15.000 319 12722.80 16.23 54818.95 88888.00 2012-11-14 23:50:15.125 319 12722.90 16.20 54818.93 88888.00 2012-11-14 23:50:15.250 319 12722.90 16.23 54818.90 88888.00 2012-11-14 23:50:15.375 319 12722.95 16.23 54818.90 88888.00 2012-11-14 23:50:15.500 319 12722.92 16.23 54818.88 88888.00 2012-11-14 23:50:15.625 319 12722.95 16.18 54818.90 88888.00 2012-11-14 23:50:15.750 319 12722.90 16.18 54818.88 88888.00 2012-11-14 23:50:15.875 319 12722.90 16.18 54818.85 88888.00 2012-11-14 23:50:16.000 319 12722.88 16.18 54818.88 88888.00 2012-11-14 23:50:16.125 319 12722.92 16.18 54818.90 88888.00 2012-11-14 23:50:16.250 319 12723.00 16.18 54818.95 88888.00 2012-11-14 23:50:16.375 319 12723.02 16.20 54818.95 88888.00 2012-11-14 23:50:16.500 319 12723.00 16.25 54818.95 88888.00 2012-11-14 23:50:16.625 319 12722.92 16.23 54818.95 88888.00 2012-11-14 23:50:16.750 319 12722.95 16.20 54818.93 88888.00 2012-11-14 23:50:16.875 319 12722.98 16.18 54818.95 88888.00 2012-11-14 23:50:17.000 319 12723.02 16.23 54818.97 88888.00 2012-11-14 23:50:17.125 319 12723.02 16.23 54818.93 88888.00 2012-11-14 23:50:17.250 319 12723.02 16.15 54818.95 88888.00 2012-11-14 23:50:17.375 319 12723.12 16.20 54818.95 88888.00 2012-11-14 23:50:17.500 319 12723.17 16.25 54819.00 88888.00 2012-11-14 23:50:17.625 319 12723.17 16.25 54819.03 88888.00 2012-11-14 23:50:17.750 319 12723.20 16.25 54819.03 88888.00 2012-11-14 23:50:17.875 319 12723.15 16.25 54819.05 88888.00 2012-11-14 23:50:18.000 319 12723.08 16.25 54819.03 88888.00 2012-11-14 23:50:18.125 319 12723.12 16.23 54818.95 88888.00 2012-11-14 23:50:18.250 319 12723.17 16.18 54818.93 88888.00 2012-11-14 23:50:18.375 319 12723.20 16.18 54818.90 88888.00 2012-11-14 23:50:18.500 319 12723.17 16.20 54818.93 88888.00 2012-11-14 23:50:18.625 319 12723.12 16.18 54818.95 88888.00 2012-11-14 23:50:18.750 319 12723.15 16.20 54818.97 88888.00 2012-11-14 23:50:18.875 319 12723.15 16.20 54818.95 88888.00 2012-11-14 23:50:19.000 319 12723.15 16.18 54818.97 88888.00 2012-11-14 23:50:19.125 319 12723.17 16.20 54818.97 88888.00 2012-11-14 23:50:19.250 319 12723.20 16.23 54818.97 88888.00 2012-11-14 23:50:19.375 319 12723.17 16.20 54818.97 88888.00 2012-11-14 23:50:19.500 319 12723.10 16.18 54818.93 88888.00 2012-11-14 23:50:19.625 319 12723.12 16.18 54818.95 88888.00 2012-11-14 23:50:19.750 319 12723.20 16.18 54818.95 88888.00 2012-11-14 23:50:19.875 319 12723.20 16.20 54818.93 88888.00 2012-11-14 23:50:20.000 319 12723.23 16.18 54818.93 88888.00 2012-11-14 23:50:20.125 319 12723.30 16.15 54818.95 88888.00 2012-11-14 23:50:20.250 319 12723.33 16.18 54818.97 88888.00 2012-11-14 23:50:20.375 319 12723.33 16.15 54818.95 88888.00 2012-11-14 23:50:20.500 319 12723.33 16.20 54818.97 88888.00 2012-11-14 23:50:20.625 319 12723.33 16.23 54819.03 88888.00 2012-11-14 23:50:20.750 319 12723.33 16.23 54818.97 88888.00 2012-11-14 23:50:20.875 319 12723.38 16.15 54818.93 88888.00 2012-11-14 23:50:21.000 319 12723.40 16.12 54818.93 88888.00 2012-11-14 23:50:21.125 319 12723.42 16.18 54818.97 88888.00 2012-11-14 23:50:21.250 319 12723.40 16.27 54819.03 88888.00 2012-11-14 23:50:21.375 319 12723.30 16.23 54818.97 88888.00 2012-11-14 23:50:21.500 319 12723.27 16.20 54818.95 88888.00 2012-11-14 23:50:21.625 319 12723.27 16.18 54818.95 88888.00 2012-11-14 23:50:21.750 319 12723.30 16.18 54818.95 88888.00 2012-11-14 23:50:21.875 319 12723.33 16.15 54818.93 88888.00 2012-11-14 23:50:22.000 319 12723.40 16.20 54818.95 88888.00 2012-11-14 23:50:22.125 319 12723.42 16.20 54818.97 88888.00 2012-11-14 23:50:22.250 319 12723.38 16.20 54818.97 88888.00 2012-11-14 23:50:22.375 319 12723.38 16.18 54818.95 88888.00 2012-11-14 23:50:22.500 319 12723.45 16.15 54818.95 88888.00 2012-11-14 23:50:22.625 319 12723.50 16.18 54818.95 88888.00 2012-11-14 23:50:22.750 319 12723.50 16.18 54818.95 88888.00 2012-11-14 23:50:22.875 319 12723.50 16.18 54818.97 88888.00 2012-11-14 23:50:23.000 319 12723.50 16.18 54818.97 88888.00 2012-11-14 23:50:23.125 319 12723.45 16.18 54818.97 88888.00 2012-11-14 23:50:23.250 319 12723.42 16.10 54818.95 88888.00 2012-11-14 23:50:23.375 319 12723.48 16.15 54818.97 88888.00 2012-11-14 23:50:23.500 319 12723.52 16.20 54818.97 88888.00 2012-11-14 23:50:23.625 319 12723.52 16.18 54819.00 88888.00 2012-11-14 23:50:23.750 319 12723.50 16.12 54818.95 88888.00 2012-11-14 23:50:23.875 319 12723.50 16.10 54818.95 88888.00 2012-11-14 23:50:24.000 319 12723.52 16.12 54818.95 88888.00 2012-11-14 23:50:24.125 319 12723.58 16.12 54818.95 88888.00 2012-11-14 23:50:24.250 319 12723.52 16.10 54818.93 88888.00 2012-11-14 23:50:24.375 319 12723.52 16.12 54818.97 88888.00 2012-11-14 23:50:24.500 319 12723.55 16.15 54818.97 88888.00 2012-11-14 23:50:24.625 319 12723.58 16.10 54818.97 88888.00 2012-11-14 23:50:24.750 319 12723.65 16.12 54818.97 88888.00 2012-11-14 23:50:24.875 319 12723.65 16.12 54818.95 88888.00 2012-11-14 23:50:25.000 319 12723.67 16.15 54818.95 88888.00 2012-11-14 23:50:25.125 319 12723.67 16.12 54818.97 88888.00 2012-11-14 23:50:25.250 319 12723.62 16.12 54818.95 88888.00 2012-11-14 23:50:25.375 319 12723.62 16.12 54818.97 88888.00 2012-11-14 23:50:25.500 319 12723.55 16.10 54818.95 88888.00 2012-11-14 23:50:25.625 319 12723.60 16.12 54818.97 88888.00 2012-11-14 23:50:25.750 319 12723.67 16.15 54819.00 88888.00 2012-11-14 23:50:25.875 319 12723.73 16.15 54819.00 88888.00 2012-11-14 23:50:26.000 319 12723.70 16.12 54818.97 88888.00 2012-11-14 23:50:26.125 319 12723.73 16.15 54819.03 88888.00 2012-11-14 23:50:26.250 319 12723.70 16.15 54819.05 88888.00 2012-11-14 23:50:26.375 319 12723.77 16.15 54819.05 88888.00 2012-11-14 23:50:26.500 319 12723.80 16.15 54819.05 88888.00 2012-11-14 23:50:26.625 319 12723.77 16.10 54819.00 88888.00 2012-11-14 23:50:26.750 319 12723.75 16.10 54819.00 88888.00 2012-11-14 23:50:26.875 319 12723.75 16.10 54819.00 88888.00 2012-11-14 23:50:27.000 319 12723.77 16.12 54818.97 88888.00 2012-11-14 23:50:27.125 319 12723.75 16.15 54819.00 88888.00 2012-11-14 23:50:27.250 319 12723.77 16.12 54818.97 88888.00 2012-11-14 23:50:27.375 319 12723.88 16.10 54818.95 88888.00 2012-11-14 23:50:27.500 319 12723.85 16.07 54819.00 88888.00 2012-11-14 23:50:27.625 319 12723.83 16.07 54819.03 88888.00 2012-11-14 23:50:27.750 319 12723.88 16.12 54819.07 88888.00 2012-11-14 23:50:27.875 319 12723.90 16.10 54819.03 88888.00 2012-11-14 23:50:28.000 319 12723.85 16.07 54818.97 88888.00 2012-11-14 23:50:28.125 319 12723.85 16.10 54819.03 88888.00 2012-11-14 23:50:28.250 319 12723.88 16.12 54819.03 88888.00 2012-11-14 23:50:28.375 319 12723.95 16.18 54819.05 88888.00 2012-11-14 23:50:28.500 319 12724.00 16.20 54819.05 88888.00 2012-11-14 23:50:28.625 319 12724.00 16.18 54819.05 88888.00 2012-11-14 23:50:28.750 319 12723.98 16.15 54819.05 88888.00 2012-11-14 23:50:28.875 319 12723.95 16.15 54819.05 88888.00 2012-11-14 23:50:29.000 319 12723.98 16.10 54819.00 88888.00 2012-11-14 23:50:29.125 319 12723.98 16.07 54819.00 88888.00 2012-11-14 23:50:29.250 319 12723.92 16.07 54818.97 88888.00 2012-11-14 23:50:29.375 319 12724.00 16.05 54818.93 88888.00 2012-11-14 23:50:29.500 319 12724.02 16.05 54818.95 88888.00 2012-11-14 23:50:29.625 319 12724.00 16.05 54818.93 88888.00 2012-11-14 23:50:29.750 319 12724.05 16.10 54819.00 88888.00 2012-11-14 23:50:29.875 319 12724.08 16.12 54818.97 88888.00 2012-11-14 23:50:30.000 319 12724.12 16.10 54818.95 88888.00 2012-11-14 23:50:30.125 319 12724.17 16.12 54819.00 88888.00 2012-11-14 23:50:30.250 319 12724.15 16.12 54818.97 88888.00 2012-11-14 23:50:30.375 319 12724.12 16.10 54818.97 88888.00 2012-11-14 23:50:30.500 319 12724.08 16.10 54818.97 88888.00 2012-11-14 23:50:30.625 319 12724.05 16.12 54819.00 88888.00 2012-11-14 23:50:30.750 319 12724.12 16.12 54819.03 88888.00 2012-11-14 23:50:30.875 319 12724.17 16.10 54818.97 88888.00 2012-11-14 23:50:31.000 319 12724.15 16.10 54818.95 88888.00 2012-11-14 23:50:31.125 319 12724.17 16.10 54818.97 88888.00 2012-11-14 23:50:31.250 319 12724.23 16.10 54819.03 88888.00 2012-11-14 23:50:31.375 319 12724.27 16.12 54819.05 88888.00 2012-11-14 23:50:31.500 319 12724.20 16.10 54819.03 88888.00 2012-11-14 23:50:31.625 319 12724.17 16.10 54819.03 88888.00 2012-11-14 23:50:31.750 319 12724.30 16.10 54819.05 88888.00 2012-11-14 23:50:31.875 319 12724.38 16.07 54819.00 88888.00 2012-11-14 23:50:32.000 319 12724.35 16.07 54819.00 88888.00 2012-11-14 23:50:32.125 319 12724.33 16.10 54819.03 88888.00 2012-11-14 23:50:32.250 319 12724.33 16.12 54819.03 88888.00 2012-11-14 23:50:32.375 319 12724.38 16.12 54819.03 88888.00 2012-11-14 23:50:32.500 319 12724.38 16.10 54819.03 88888.00 2012-11-14 23:50:32.625 319 12724.35 16.10 54819.03 88888.00 2012-11-14 23:50:32.750 319 12724.40 16.12 54819.05 88888.00 2012-11-14 23:50:32.875 319 12724.42 16.10 54819.05 88888.00 2012-11-14 23:50:33.000 319 12724.45 16.12 54819.05 88888.00 2012-11-14 23:50:33.125 319 12724.48 16.15 54819.07 88888.00 2012-11-14 23:50:33.250 319 12724.33 16.10 54819.07 88888.00 2012-11-14 23:50:33.375 319 12724.35 16.10 54819.07 88888.00 2012-11-14 23:50:33.500 319 12724.38 16.07 54819.03 88888.00 2012-11-14 23:50:33.625 319 12724.45 16.07 54819.03 88888.00 2012-11-14 23:50:33.750 319 12724.50 16.07 54819.03 88888.00 2012-11-14 23:50:33.875 319 12724.55 16.07 54819.03 88888.00 2012-11-14 23:50:34.000 319 12724.52 16.02 54819.03 88888.00 2012-11-14 23:50:34.125 319 12724.52 16.07 54819.03 88888.00 2012-11-14 23:50:34.250 319 12724.50 16.10 54819.07 88888.00 2012-11-14 23:50:34.375 319 12724.58 16.12 54819.05 88888.00 2012-11-14 23:50:34.500 319 12724.60 16.07 54819.03 88888.00 2012-11-14 23:50:34.625 319 12724.58 16.07 54818.97 88888.00 2012-11-14 23:50:34.750 319 12724.55 16.07 54819.00 88888.00 2012-11-14 23:50:34.875 319 12724.60 16.10 54819.00 88888.00 2012-11-14 23:50:35.000 319 12724.58 16.02 54818.97 88888.00 2012-11-14 23:50:35.125 319 12724.52 16.07 54819.03 88888.00 2012-11-14 23:50:35.250 319 12724.45 16.07 54819.03 88888.00 2012-11-14 23:50:35.375 319 12724.52 16.07 54819.05 88888.00 2012-11-14 23:50:35.500 319 12724.58 16.12 54819.03 88888.00 2012-11-14 23:50:35.625 319 12724.60 16.10 54819.03 88888.00 2012-11-14 23:50:35.750 319 12724.62 16.07 54819.03 88888.00 2012-11-14 23:50:35.875 319 12724.60 16.10 54819.05 88888.00 2012-11-14 23:50:36.000 319 12724.60 16.10 54819.05 88888.00 2012-11-14 23:50:36.125 319 12724.60 16.10 54819.05 88888.00 2012-11-14 23:50:36.250 319 12724.55 16.07 54819.05 88888.00 2012-11-14 23:50:36.375 319 12724.50 16.02 54819.00 88888.00 2012-11-14 23:50:36.500 319 12724.52 16.00 54819.05 88888.00 2012-11-14 23:50:36.625 319 12724.60 16.07 54819.07 88888.00 2012-11-14 23:50:36.750 319 12724.65 16.07 54819.05 88888.00 2012-11-14 23:50:36.875 319 12724.65 16.07 54819.03 88888.00 2012-11-14 23:50:37.000 319 12724.60 16.10 54819.00 88888.00 2012-11-14 23:50:37.125 319 12724.62 16.10 54819.05 88888.00 2012-11-14 23:50:37.250 319 12724.70 16.07 54819.05 88888.00 2012-11-14 23:50:37.375 319 12724.75 16.05 54819.05 88888.00 2012-11-14 23:50:37.500 319 12724.77 16.07 54819.07 88888.00 2012-11-14 23:50:37.625 319 12724.77 16.07 54819.10 88888.00 2012-11-14 23:50:37.750 319 12724.77 16.10 54819.07 88888.00 2012-11-14 23:50:37.875 319 12724.73 16.05 54819.05 88888.00 2012-11-14 23:50:38.000 319 12724.70 16.07 54819.05 88888.00 2012-11-14 23:50:38.125 319 12724.73 16.10 54819.07 88888.00 2012-11-14 23:50:38.250 319 12724.77 16.07 54819.03 88888.00 2012-11-14 23:50:38.375 319 12724.80 16.07 54819.05 88888.00 2012-11-14 23:50:38.500 319 12724.80 16.07 54819.05 88888.00 2012-11-14 23:50:38.625 319 12724.83 16.07 54819.05 88888.00 2012-11-14 23:50:38.750 319 12724.83 16.05 54819.03 88888.00 2012-11-14 23:50:38.875 319 12724.77 16.10 54819.10 88888.00 2012-11-14 23:50:39.000 319 12724.83 16.12 54819.12 88888.00 2012-11-14 23:50:39.125 319 12724.90 16.15 54819.12 88888.00 2012-11-14 23:50:39.250 319 12724.83 16.10 54819.07 88888.00 2012-11-14 23:50:39.375 319 12724.83 16.07 54819.07 88888.00 2012-11-14 23:50:39.500 319 12724.83 16.10 54819.07 88888.00 2012-11-14 23:50:39.625 319 12724.83 16.10 54819.07 88888.00 2012-11-14 23:50:39.750 319 12724.92 16.12 54819.07 88888.00 2012-11-14 23:50:39.875 319 12724.95 16.07 54819.10 88888.00 2012-11-14 23:50:40.000 319 12724.90 16.07 54819.07 88888.00 2012-11-14 23:50:40.125 319 12724.83 16.07 54819.05 88888.00 2012-11-14 23:50:40.250 319 12724.80 16.05 54819.07 88888.00 2012-11-14 23:50:40.375 319 12724.85 16.05 54819.05 88888.00 2012-11-14 23:50:40.500 319 12724.90 16.02 54819.05 88888.00 2012-11-14 23:50:40.625 319 12724.95 16.05 54819.07 88888.00 2012-11-14 23:50:40.750 319 12724.95 16.07 54819.10 88888.00 2012-11-14 23:50:40.875 319 12724.90 16.10 54819.12 88888.00 2012-11-14 23:50:41.000 319 12724.95 16.10 54819.10 88888.00 2012-11-14 23:50:41.125 319 12724.95 16.07 54819.10 88888.00 2012-11-14 23:50:41.250 319 12724.88 16.02 54819.07 88888.00 2012-11-14 23:50:41.375 319 12724.85 16.05 54819.10 88888.00 2012-11-14 23:50:41.500 319 12724.90 16.07 54819.10 88888.00 2012-11-14 23:50:41.625 319 12724.88 16.07 54819.10 88888.00 2012-11-14 23:50:41.750 319 12724.88 16.07 54819.12 88888.00 2012-11-14 23:50:41.875 319 12724.85 16.07 54819.12 88888.00 2012-11-14 23:50:42.000 319 12724.83 16.07 54819.10 88888.00 2012-11-14 23:50:42.125 319 12724.85 16.07 54819.12 88888.00 2012-11-14 23:50:42.250 319 12724.88 16.07 54819.15 88888.00 2012-11-14 23:50:42.375 319 12724.95 16.12 54819.18 88888.00 2012-11-14 23:50:42.500 319 12724.90 16.05 54819.12 88888.00 2012-11-14 23:50:42.625 319 12724.85 16.05 54819.10 88888.00 2012-11-14 23:50:42.750 319 12724.83 16.05 54819.12 88888.00 2012-11-14 23:50:42.875 319 12724.88 16.05 54819.15 88888.00 2012-11-14 23:50:43.000 319 12724.90 16.07 54819.12 88888.00 2012-11-14 23:50:43.125 319 12724.90 16.07 54819.10 88888.00 2012-11-14 23:50:43.250 319 12724.92 16.05 54819.15 88888.00 2012-11-14 23:50:43.375 319 12725.02 16.10 54819.15 88888.00 2012-11-14 23:50:43.500 319 12725.00 16.10 54819.15 88888.00 2012-11-14 23:50:43.625 319 12725.02 16.05 54819.12 88888.00 2012-11-14 23:50:43.750 319 12725.08 16.05 54819.15 88888.00 2012-11-14 23:50:43.875 319 12725.05 16.02 54819.12 88888.00 2012-11-14 23:50:44.000 319 12725.02 16.02 54819.12 88888.00 2012-11-14 23:50:44.125 319 12725.05 16.07 54819.15 88888.00 2012-11-14 23:50:44.250 319 12725.02 16.07 54819.18 88888.00 2012-11-14 23:50:44.375 319 12724.98 16.05 54819.15 88888.00 2012-11-14 23:50:44.500 319 12724.92 16.05 54819.15 88888.00 2012-11-14 23:50:44.625 319 12724.98 16.05 54819.18 88888.00 2012-11-14 23:50:44.750 319 12725.02 16.10 54819.20 88888.00 2012-11-14 23:50:44.875 319 12724.98 16.02 54819.15 88888.00 2012-11-14 23:50:45.000 319 12724.95 16.00 54819.15 88888.00 2012-11-14 23:50:45.125 319 12725.02 16.05 54819.18 88888.00 2012-11-14 23:50:45.250 319 12724.95 16.00 54819.18 88888.00 2012-11-14 23:50:45.375 319 12724.95 16.00 54819.18 88888.00 2012-11-14 23:50:45.500 319 12725.00 16.02 54819.18 88888.00 2012-11-14 23:50:45.625 319 12724.98 16.05 54819.20 88888.00 2012-11-14 23:50:45.750 319 12724.98 16.02 54819.20 88888.00 2012-11-14 23:50:45.875 319 12725.02 16.02 54819.18 88888.00 2012-11-14 23:50:46.000 319 12725.02 16.05 54819.18 88888.00 2012-11-14 23:50:46.125 319 12724.95 16.02 54819.18 88888.00 2012-11-14 23:50:46.250 319 12724.88 16.00 54819.18 88888.00 2012-11-14 23:50:46.375 319 12724.92 15.97 54819.18 88888.00 2012-11-14 23:50:46.500 319 12724.90 15.97 54819.18 88888.00 2012-11-14 23:50:46.625 319 12724.90 16.02 54819.20 88888.00 2012-11-14 23:50:46.750 319 12724.95 16.00 54819.20 88888.00 2012-11-14 23:50:46.875 319 12724.95 15.97 54819.20 88888.00 2012-11-14 23:50:47.000 319 12724.90 15.97 54819.18 88888.00 2012-11-14 23:50:47.125 319 12724.92 16.00 54819.18 88888.00 2012-11-14 23:50:47.250 319 12724.95 15.97 54819.18 88888.00 2012-11-14 23:50:47.375 319 12725.00 15.97 54819.15 88888.00 2012-11-14 23:50:47.500 319 12724.95 15.97 54819.15 88888.00 2012-11-14 23:50:47.625 319 12724.95 15.97 54819.15 88888.00 2012-11-14 23:50:47.750 319 12724.98 15.95 54819.18 88888.00 2012-11-14 23:50:47.875 319 12725.02 15.97 54819.20 88888.00 2012-11-14 23:50:48.000 319 12725.02 15.97 54819.18 88888.00 2012-11-14 23:50:48.125 319 12725.00 16.02 54819.20 88888.00 2012-11-14 23:50:48.250 319 12725.00 16.05 54819.25 88888.00 2012-11-14 23:50:48.375 319 12724.95 16.05 54819.22 88888.00 2012-11-14 23:50:48.500 319 12724.88 16.02 54819.22 88888.00 2012-11-14 23:50:48.625 319 12724.92 16.02 54819.28 88888.00 2012-11-14 23:50:48.750 319 12724.98 16.05 54819.28 88888.00 2012-11-14 23:50:48.875 319 12724.95 16.00 54819.25 88888.00 2012-11-14 23:50:49.000 319 12724.92 16.00 54819.22 88888.00 2012-11-14 23:50:49.125 319 12724.90 15.97 54819.25 88888.00 2012-11-14 23:50:49.250 319 12724.83 16.00 54819.25 88888.00 2012-11-14 23:50:49.375 319 12724.88 16.00 54819.25 88888.00 2012-11-14 23:50:49.500 319 12724.90 16.05 54819.28 88888.00 2012-11-14 23:50:49.625 319 12724.90 16.00 54819.22 88888.00 2012-11-14 23:50:49.750 319 12724.92 15.95 54819.22 88888.00 2012-11-14 23:50:49.875 319 12724.92 16.00 54819.28 88888.00 2012-11-14 23:50:50.000 319 12724.95 16.02 54819.25 88888.00 2012-11-14 23:50:50.125 319 12724.92 15.97 54819.25 88888.00 2012-11-14 23:50:50.250 319 12724.95 15.97 54819.25 88888.00 2012-11-14 23:50:50.375 319 12724.98 16.02 54819.30 88888.00 2012-11-14 23:50:50.500 319 12724.88 16.00 54819.28 88888.00 2012-11-14 23:50:50.625 319 12724.85 15.97 54819.25 88888.00 2012-11-14 23:50:50.750 319 12724.90 15.97 54819.28 88888.00 2012-11-14 23:50:50.875 319 12724.90 16.00 54819.28 88888.00 2012-11-14 23:50:51.000 319 12724.85 15.97 54819.25 88888.00 2012-11-14 23:50:51.125 319 12724.83 15.97 54819.28 88888.00 2012-11-14 23:50:51.250 319 12724.95 15.95 54819.30 88888.00 2012-11-14 23:50:51.375 319 12724.92 15.95 54819.30 88888.00 2012-11-14 23:50:51.500 319 12724.85 15.95 54819.30 88888.00 2012-11-14 23:50:51.625 319 12724.85 15.97 54819.30 88888.00 2012-11-14 23:50:51.750 319 12724.92 16.05 54819.32 88888.00 2012-11-14 23:50:51.875 319 12724.92 16.02 54819.35 88888.00 2012-11-14 23:50:52.000 319 12724.88 16.00 54819.30 88888.00 2012-11-14 23:50:52.125 319 12724.88 15.97 54819.28 88888.00 2012-11-14 23:50:52.250 319 12724.85 16.00 54819.32 88888.00 2012-11-14 23:50:52.375 319 12724.77 16.00 54819.32 88888.00 2012-11-14 23:50:52.500 319 12724.77 16.00 54819.32 88888.00 2012-11-14 23:50:52.625 319 12724.80 16.02 54819.32 88888.00 2012-11-14 23:50:52.750 319 12724.77 16.02 54819.32 88888.00 2012-11-14 23:50:52.875 319 12724.80 16.00 54819.35 88888.00 2012-11-14 23:50:53.000 319 12724.75 15.97 54819.32 88888.00 2012-11-14 23:50:53.125 319 12724.70 15.97 54819.32 88888.00 2012-11-14 23:50:53.250 319 12724.67 16.00 54819.35 88888.00 2012-11-14 23:50:53.375 319 12724.77 16.02 54819.35 88888.00 2012-11-14 23:50:53.500 319 12724.83 16.00 54819.35 88888.00 2012-11-14 23:50:53.625 319 12724.83 16.00 54819.35 88888.00 2012-11-14 23:50:53.750 319 12724.80 16.00 54819.35 88888.00 2012-11-14 23:50:53.875 319 12724.83 16.00 54819.38 88888.00 2012-11-14 23:50:54.000 319 12724.83 16.00 54819.38 88888.00 2012-11-14 23:50:54.125 319 12724.80 15.97 54819.38 88888.00 2012-11-14 23:50:54.250 319 12724.75 16.00 54819.38 88888.00 2012-11-14 23:50:54.375 319 12724.70 16.02 54819.40 88888.00 2012-11-14 23:50:54.500 319 12724.67 16.00 54819.38 88888.00 2012-11-14 23:50:54.625 319 12724.73 16.02 54819.40 88888.00 2012-11-14 23:50:54.750 319 12724.73 16.00 54819.35 88888.00 2012-11-14 23:50:54.875 319 12724.65 15.97 54819.35 88888.00 2012-11-14 23:50:55.000 319 12724.65 16.00 54819.38 88888.00 2012-11-14 23:50:55.125 319 12724.73 15.97 54819.40 88888.00 2012-11-14 23:50:55.250 319 12724.73 15.95 54819.38 88888.00 2012-11-14 23:50:55.375 319 12724.70 16.00 54819.38 88888.00 2012-11-14 23:50:55.500 319 12724.65 16.02 54819.43 88888.00 2012-11-14 23:50:55.625 319 12724.55 16.00 54819.40 88888.00 2012-11-14 23:50:55.750 319 12724.58 16.00 54819.40 88888.00 2012-11-14 23:50:55.875 319 12724.62 16.05 54819.40 88888.00 2012-11-14 23:50:56.000 319 12724.58 16.02 54819.40 88888.00 2012-11-14 23:50:56.125 319 12724.55 15.97 54819.40 88888.00 2012-11-14 23:50:56.250 319 12724.55 16.00 54819.43 88888.00 2012-11-14 23:50:56.375 319 12724.60 16.05 54819.43 88888.00 2012-11-14 23:50:56.500 319 12724.62 16.05 54819.45 88888.00 2012-11-14 23:50:56.625 319 12724.55 16.00 54819.47 88888.00 2012-11-14 23:50:56.750 319 12724.55 16.00 54819.45 88888.00 2012-11-14 23:50:56.875 319 12724.52 15.97 54819.45 88888.00 2012-11-14 23:50:57.000 319 12724.52 15.97 54819.45 88888.00 2012-11-14 23:50:57.125 319 12724.52 16.02 54819.45 88888.00 2012-11-14 23:50:57.250 319 12724.52 15.97 54819.45 88888.00 2012-11-14 23:50:57.375 319 12724.60 16.00 54819.47 88888.00 2012-11-14 23:50:57.500 319 12724.60 16.00 54819.45 88888.00 2012-11-14 23:50:57.625 319 12724.58 15.95 54819.45 88888.00 2012-11-14 23:50:57.750 319 12724.55 15.95 54819.43 88888.00 2012-11-14 23:50:57.875 319 12724.55 16.00 54819.45 88888.00 2012-11-14 23:50:58.000 319 12724.52 16.02 54819.45 88888.00 2012-11-14 23:50:58.125 319 12724.50 15.97 54819.45 88888.00 2012-11-14 23:50:58.250 319 12724.48 15.97 54819.45 88888.00 2012-11-14 23:50:58.375 319 12724.48 15.97 54819.50 88888.00 2012-11-14 23:50:58.500 319 12724.58 16.00 54819.53 88888.00 2012-11-14 23:50:58.625 319 12724.60 16.02 54819.53 88888.00 2012-11-14 23:50:58.750 319 12724.58 16.05 54819.53 88888.00 2012-11-14 23:50:58.875 319 12724.60 16.05 54819.53 88888.00 2012-11-14 23:50:59.000 319 12724.52 16.05 54819.53 88888.00 2012-11-14 23:50:59.125 319 12724.38 16.05 54819.53 88888.00 2012-11-14 23:50:59.250 319 12724.38 15.95 54819.50 88888.00 2012-11-14 23:50:59.375 319 12724.42 16.00 54819.53 88888.00 2012-11-14 23:50:59.500 319 12724.45 16.02 54819.53 88888.00 2012-11-14 23:50:59.625 319 12724.42 16.02 54819.53 88888.00 2012-11-14 23:50:59.750 319 12724.50 16.07 54819.55 88888.00 2012-11-14 23:50:59.875 319 12724.58 16.07 54819.55 88888.00 2012-11-14 23:51:00.000 319 12724.60 16.07 54819.55 88888.00 2012-11-14 23:51:00.125 319 12724.58 16.05 54819.53 88888.00 2012-11-14 23:51:00.250 319 12724.52 16.05 54819.53 88888.00 2012-11-14 23:51:00.375 319 12724.58 16.10 54819.57 88888.00 2012-11-14 23:51:00.500 319 12724.48 16.07 54819.57 88888.00 2012-11-14 23:51:00.625 319 12724.40 15.97 54819.53 88888.00 2012-11-14 23:51:00.750 319 12724.40 15.97 54819.50 88888.00 2012-11-14 23:51:00.875 319 12724.42 16.00 54819.53 88888.00 2012-11-14 23:51:01.000 319 12724.48 16.02 54819.53 88888.00 2012-11-14 23:51:01.125 319 12724.45 16.05 54819.57 88888.00 2012-11-14 23:51:01.250 319 12724.42 16.02 54819.57 88888.00 2012-11-14 23:51:01.375 319 12724.42 16.00 54819.53 88888.00 2012-11-14 23:51:01.500 319 12724.40 16.02 54819.55 88888.00 2012-11-14 23:51:01.625 319 12724.40 16.05 54819.57 88888.00 2012-11-14 23:51:01.750 319 12724.38 16.02 54819.57 88888.00 2012-11-14 23:51:01.875 319 12724.35 16.02 54819.57 88888.00 2012-11-14 23:51:02.000 319 12724.35 16.05 54819.60 88888.00 2012-11-14 23:51:02.125 319 12724.38 16.05 54819.62 88888.00 2012-11-14 23:51:02.250 319 12724.38 16.02 54819.60 88888.00 2012-11-14 23:51:02.375 319 12724.45 16.05 54819.60 88888.00 2012-11-14 23:51:02.500 319 12724.48 16.07 54819.60 88888.00 2012-11-14 23:51:02.625 319 12724.42 16.07 54819.62 88888.00 2012-11-14 23:51:02.750 319 12724.38 16.05 54819.65 88888.00 2012-11-14 23:51:02.875 319 12724.38 16.05 54819.62 88888.00 2012-11-14 23:51:03.000 319 12724.35 16.02 54819.57 88888.00 2012-11-14 23:51:03.125 319 12724.33 16.05 54819.60 88888.00 2012-11-14 23:51:03.250 319 12724.23 16.02 54819.60 88888.00 2012-11-14 23:51:03.375 319 12724.20 16.02 54819.57 88888.00 2012-11-14 23:51:03.500 319 12724.27 16.02 54819.60 88888.00 2012-11-14 23:51:03.625 319 12724.33 16.05 54819.62 88888.00 2012-11-14 23:51:03.750 319 12724.27 16.02 54819.62 88888.00 2012-11-14 23:51:03.875 319 12724.20 16.05 54819.65 88888.00 2012-11-14 23:51:04.000 319 12724.30 16.10 54819.68 88888.00 2012-11-14 23:51:04.125 319 12724.33 16.10 54819.68 88888.00 2012-11-14 23:51:04.250 319 12724.23 16.05 54819.65 88888.00 2012-11-14 23:51:04.375 319 12724.27 16.07 54819.68 88888.00 2012-11-14 23:51:04.500 319 12724.25 16.05 54819.68 88888.00 2012-11-14 23:51:04.625 319 12724.20 16.02 54819.65 88888.00 2012-11-14 23:51:04.750 319 12724.23 16.05 54819.65 88888.00 2012-11-14 23:51:04.875 319 12724.27 16.07 54819.68 88888.00 2012-11-14 23:51:05.000 319 12724.27 16.10 54819.65 88888.00 2012-11-14 23:51:05.125 319 12724.30 16.10 54819.68 88888.00 2012-11-14 23:51:05.250 319 12724.30 16.07 54819.68 88888.00 2012-11-14 23:51:05.375 319 12724.33 16.10 54819.65 88888.00 2012-11-14 23:51:05.500 319 12724.30 16.07 54819.62 88888.00 2012-11-14 23:51:05.625 319 12724.27 16.07 54819.65 88888.00 2012-11-14 23:51:05.750 319 12724.33 16.12 54819.70 88888.00 2012-11-14 23:51:05.875 319 12724.30 16.12 54819.70 88888.00 2012-11-14 23:51:06.000 319 12724.30 16.10 54819.68 88888.00 2012-11-14 23:51:06.125 319 12724.25 16.07 54819.65 88888.00 2012-11-14 23:51:06.250 319 12724.17 16.10 54819.68 88888.00 2012-11-14 23:51:06.375 319 12724.20 16.10 54819.68 88888.00 2012-11-14 23:51:06.500 319 12724.17 16.10 54819.65 88888.00 2012-11-14 23:51:06.625 319 12724.17 16.07 54819.68 88888.00 2012-11-14 23:51:06.750 319 12724.20 16.10 54819.72 88888.00 2012-11-14 23:51:06.875 319 12724.23 16.10 54819.70 88888.00 2012-11-14 23:51:07.000 319 12724.20 16.10 54819.68 88888.00 2012-11-14 23:51:07.125 319 12724.20 16.07 54819.68 88888.00 2012-11-14 23:51:07.250 319 12724.20 16.07 54819.70 88888.00 2012-11-14 23:51:07.375 319 12724.17 16.07 54819.68 88888.00 2012-11-14 23:51:07.500 319 12724.12 16.07 54819.68 88888.00 2012-11-14 23:51:07.625 319 12724.15 16.05 54819.68 88888.00 2012-11-14 23:51:07.750 319 12724.20 16.12 54819.70 88888.00 2012-11-14 23:51:07.875 319 12724.25 16.12 54819.72 88888.00 2012-11-14 23:51:08.000 319 12724.23 16.12 54819.70 88888.00 2012-11-14 23:51:08.125 319 12724.20 16.10 54819.70 88888.00 2012-11-14 23:51:08.250 319 12724.15 16.07 54819.70 88888.00 2012-11-14 23:51:08.375 319 12724.17 16.10 54819.75 88888.00 2012-11-14 23:51:08.500 319 12724.17 16.12 54819.75 88888.00 2012-11-14 23:51:08.625 319 12724.23 16.15 54819.75 88888.00 2012-11-14 23:51:08.750 319 12724.23 16.15 54819.75 88888.00 2012-11-14 23:51:08.875 319 12724.12 16.12 54819.72 88888.00 2012-11-14 23:51:09.000 319 12724.10 16.12 54819.72 88888.00 2012-11-14 23:51:09.125 319 12724.15 16.12 54819.75 88888.00 2012-11-14 23:51:09.250 319 12724.08 16.10 54819.72 88888.00 2012-11-14 23:51:09.375 319 12724.05 16.12 54819.70 88888.00 2012-11-14 23:51:09.500 319 12724.05 16.10 54819.75 88888.00 2012-11-14 23:51:09.625 319 12724.12 16.07 54819.75 88888.00 2012-11-14 23:51:09.750 319 12724.15 16.05 54819.72 88888.00 2012-11-14 23:51:09.875 319 12724.12 16.07 54819.75 88888.00 2012-11-14 23:51:10.000 319 12724.10 16.07 54819.70 88888.00 2012-11-14 23:51:10.125 319 12724.17 16.05 54819.72 88888.00 2012-11-14 23:51:10.250 319 12724.20 16.07 54819.75 88888.00 2012-11-14 23:51:10.375 319 12724.20 16.12 54819.80 88888.00 2012-11-14 23:51:10.500 319 12724.15 16.18 54819.80 88888.00 2012-11-14 23:51:10.625 319 12724.17 16.15 54819.78 88888.00 2012-11-14 23:51:10.750 319 12724.17 16.07 54819.75 88888.00 2012-11-14 23:51:10.875 319 12724.25 16.10 54819.80 88888.00 2012-11-14 23:51:11.000 319 12724.27 16.12 54819.80 88888.00 2012-11-14 23:51:11.125 319 12724.23 16.12 54819.80 88888.00 2012-11-14 23:51:11.250 319 12724.12 16.10 54819.78 88888.00 2012-11-14 23:51:11.375 319 12724.10 16.10 54819.78 88888.00 2012-11-14 23:51:11.500 319 12724.08 16.07 54819.72 88888.00 2012-11-14 23:51:11.625 319 12724.08 16.10 54819.75 88888.00 2012-11-14 23:51:11.750 319 12724.15 16.12 54819.78 88888.00 2012-11-14 23:51:11.875 319 12724.20 16.12 54819.80 88888.00 2012-11-14 23:51:12.000 319 12724.27 16.10 54819.82 88888.00 2012-11-14 23:51:12.125 319 12724.20 16.10 54819.80 88888.00 2012-11-14 23:51:12.250 319 12724.02 16.05 54819.78 88888.00 2012-11-14 23:51:12.375 319 12724.05 16.02 54819.78 88888.00 2012-11-14 23:51:12.500 319 12724.08 16.02 54819.78 88888.00 2012-11-14 23:51:12.625 319 12724.10 16.07 54819.80 88888.00 2012-11-14 23:51:12.750 319 12724.12 16.07 54819.82 88888.00 2012-11-14 23:51:12.875 319 12724.12 16.05 54819.80 88888.00 2012-11-14 23:51:13.000 319 12724.12 16.05 54819.75 88888.00 2012-11-14 23:51:13.125 319 12724.10 16.05 54819.75 88888.00 2012-11-14 23:51:13.250 319 12724.08 16.05 54819.78 88888.00 2012-11-14 23:51:13.375 319 12724.05 16.05 54819.78 88888.00 2012-11-14 23:51:13.500 319 12724.05 16.07 54819.78 88888.00 2012-11-14 23:51:13.625 319 12724.10 16.07 54819.78 88888.00 2012-11-14 23:51:13.750 319 12724.08 16.07 54819.80 88888.00 2012-11-14 23:51:13.875 319 12724.15 16.07 54819.80 88888.00 2012-11-14 23:51:14.000 319 12724.15 16.07 54819.80 88888.00 2012-11-14 23:51:14.125 319 12724.15 16.07 54819.80 88888.00 2012-11-14 23:51:14.250 319 12724.12 16.05 54819.78 88888.00 2012-11-14 23:51:14.375 319 12724.20 16.07 54819.78 88888.00 2012-11-14 23:51:14.500 319 12724.25 16.10 54819.78 88888.00 2012-11-14 23:51:14.625 319 12724.23 16.07 54819.80 88888.00 2012-11-14 23:51:14.750 319 12724.17 16.07 54819.80 88888.00 2012-11-14 23:51:14.875 319 12724.20 16.07 54819.80 88888.00 2012-11-14 23:51:15.000 319 12724.17 16.07 54819.78 88888.00 2012-11-14 23:51:15.125 319 12724.17 16.07 54819.80 88888.00 2012-11-14 23:51:15.250 319 12724.15 16.10 54819.85 88888.00 2012-11-14 23:51:15.375 319 12724.12 16.10 54819.80 88888.00 2012-11-14 23:51:15.500 319 12724.12 16.07 54819.78 88888.00 2012-11-14 23:51:15.625 319 12724.20 16.10 54819.80 88888.00 2012-11-14 23:51:15.750 319 12724.20 16.12 54819.82 88888.00 2012-11-14 23:51:15.875 319 12724.17 16.12 54819.85 88888.00 2012-11-14 23:51:16.000 319 12724.17 16.15 54819.85 88888.00 2012-11-14 23:51:16.125 319 12724.17 16.15 54819.85 88888.00 2012-11-14 23:51:16.250 319 12724.20 16.18 54819.88 88888.00 2012-11-14 23:51:16.375 319 12724.20 16.12 54819.82 88888.00 2012-11-14 23:51:16.500 319 12724.15 16.07 54819.80 88888.00 2012-11-14 23:51:16.625 319 12724.17 16.12 54819.85 88888.00 2012-11-14 23:51:16.750 319 12724.20 16.18 54819.88 88888.00 2012-11-14 23:51:16.875 319 12724.17 16.18 54819.85 88888.00 2012-11-14 23:51:17.000 319 12724.23 16.12 54819.85 88888.00 2012-11-14 23:51:17.125 319 12724.17 16.07 54819.82 88888.00 2012-11-14 23:51:17.250 319 12724.05 16.07 54819.85 88888.00 2012-11-14 23:51:17.375 319 12724.12 16.10 54819.90 88888.00 2012-11-14 23:51:17.500 319 12724.20 16.10 54819.88 88888.00 2012-11-14 23:51:17.625 319 12724.20 16.12 54819.88 88888.00 2012-11-14 23:51:17.750 319 12724.17 16.07 54819.85 88888.00 2012-11-14 23:51:17.875 319 12724.12 16.05 54819.80 88888.00 2012-11-14 23:51:18.000 319 12724.17 16.05 54819.80 88888.00 2012-11-14 23:51:18.125 319 12724.25 16.07 54819.85 88888.00 2012-11-14 23:51:18.250 319 12724.27 16.10 54819.90 88888.00 2012-11-14 23:51:18.375 319 12724.25 16.05 54819.85 88888.00 2012-11-14 23:51:18.500 319 12724.20 16.05 54819.80 88888.00 2012-11-14 23:51:18.625 319 12724.23 16.07 54819.85 88888.00 2012-11-14 23:51:18.750 319 12724.23 16.07 54819.85 88888.00 2012-11-14 23:51:18.875 319 12724.20 16.07 54819.85 88888.00 2012-11-14 23:51:19.000 319 12724.25 16.12 54819.88 88888.00 2012-11-14 23:51:19.125 319 12724.25 16.12 54819.90 88888.00 2012-11-14 23:51:19.250 319 12724.20 16.07 54819.88 88888.00 2012-11-14 23:51:19.375 319 12724.15 16.05 54819.88 88888.00 2012-11-14 23:51:19.500 319 12724.20 16.07 54819.88 88888.00 2012-11-14 23:51:19.625 319 12724.33 16.10 54819.88 88888.00 2012-11-14 23:51:19.750 319 12724.33 16.10 54819.88 88888.00 2012-11-14 23:51:19.875 319 12724.33 16.10 54819.88 88888.00 2012-11-14 23:51:20.000 319 12724.33 16.07 54819.88 88888.00 2012-11-14 23:51:20.125 319 12724.27 16.05 54819.85 88888.00 2012-11-14 23:51:20.250 319 12724.27 16.05 54819.82 88888.00 2012-11-14 23:51:20.375 319 12724.33 16.05 54819.85 88888.00 2012-11-14 23:51:20.500 319 12724.33 16.07 54819.88 88888.00 2012-11-14 23:51:20.625 319 12724.25 16.05 54819.88 88888.00 2012-11-14 23:51:20.750 319 12724.25 16.02 54819.85 88888.00 2012-11-14 23:51:20.875 319 12724.27 16.05 54819.85 88888.00 2012-11-14 23:51:21.000 319 12724.33 16.10 54819.88 88888.00 2012-11-14 23:51:21.125 319 12724.30 16.10 54819.90 88888.00 2012-11-14 23:51:21.250 319 12724.27 16.10 54819.90 88888.00 2012-11-14 23:51:21.375 319 12724.30 16.10 54819.93 88888.00 2012-11-14 23:51:21.500 319 12724.30 16.12 54819.90 88888.00 2012-11-14 23:51:21.625 319 12724.23 16.10 54819.88 88888.00 2012-11-14 23:51:21.750 319 12724.17 16.05 54819.85 88888.00 2012-11-14 23:51:21.875 319 12724.25 16.07 54819.85 88888.00 2012-11-14 23:51:22.000 319 12724.30 16.12 54819.88 88888.00 2012-11-14 23:51:22.125 319 12724.30 16.05 54819.85 88888.00 2012-11-14 23:51:22.250 319 12724.23 16.05 54819.85 88888.00 2012-11-14 23:51:22.375 319 12724.30 16.07 54819.88 88888.00 2012-11-14 23:51:22.500 319 12724.33 16.10 54819.93 88888.00 2012-11-14 23:51:22.625 319 12724.30 16.07 54819.90 88888.00 2012-11-14 23:51:22.750 319 12724.27 16.07 54819.88 88888.00 2012-11-14 23:51:22.875 319 12724.30 16.05 54819.90 88888.00 2012-11-14 23:51:23.000 319 12724.33 16.07 54819.88 88888.00 2012-11-14 23:51:23.125 319 12724.35 16.10 54819.88 88888.00 2012-11-14 23:51:23.250 319 12724.33 16.07 54819.85 88888.00 2012-11-14 23:51:23.375 319 12724.38 16.07 54819.88 88888.00 2012-11-14 23:51:23.500 319 12724.40 16.00 54819.88 88888.00 2012-11-14 23:51:23.625 319 12724.42 16.05 54819.90 88888.00 2012-11-14 23:51:23.750 319 12724.38 16.07 54819.88 88888.00 2012-11-14 23:51:23.875 319 12724.35 16.05 54819.88 88888.00 2012-11-14 23:51:24.000 319 12724.35 16.05 54819.85 88888.00 2012-11-14 23:51:24.125 319 12724.35 16.07 54819.85 88888.00 2012-11-14 23:51:24.250 319 12724.35 16.07 54819.85 88888.00 2012-11-14 23:51:24.375 319 12724.35 16.10 54819.85 88888.00 2012-11-14 23:51:24.500 319 12724.38 16.10 54819.82 88888.00 2012-11-14 23:51:24.625 319 12724.40 16.10 54819.85 88888.00 2012-11-14 23:51:24.750 319 12724.38 16.12 54819.85 88888.00 2012-11-14 23:51:24.875 319 12724.33 16.05 54819.82 88888.00 2012-11-14 23:51:25.000 319 12724.40 16.07 54819.85 88888.00 2012-11-14 23:51:25.125 319 12724.42 16.07 54819.85 88888.00 2012-11-14 23:51:25.250 319 12724.35 16.07 54819.85 88888.00 2012-11-14 23:51:25.375 319 12724.40 16.07 54819.85 88888.00 2012-11-14 23:51:25.500 319 12724.40 16.07 54819.85 88888.00 2012-11-14 23:51:25.625 319 12724.42 16.10 54819.90 88888.00 2012-11-14 23:51:25.750 319 12724.45 16.12 54819.88 88888.00 2012-11-14 23:51:25.875 319 12724.50 16.15 54819.85 88888.00 2012-11-14 23:51:26.000 319 12724.45 16.10 54819.85 88888.00 2012-11-14 23:51:26.125 319 12724.35 16.07 54819.88 88888.00 2012-11-14 23:51:26.250 319 12724.27 16.10 54819.85 88888.00 2012-11-14 23:51:26.375 319 12724.33 16.15 54819.88 88888.00 2012-11-14 23:51:26.500 319 12724.45 16.18 54819.88 88888.00 2012-11-14 23:51:26.625 319 12724.42 16.10 54819.85 88888.00 2012-11-14 23:51:26.750 319 12724.42 16.07 54819.85 88888.00 2012-11-14 23:51:26.875 319 12724.40 16.12 54819.88 88888.00 2012-11-14 23:51:27.000 319 12724.33 16.12 54819.85 88888.00 2012-11-14 23:51:27.125 319 12724.33 16.12 54819.88 88888.00 2012-11-14 23:51:27.250 319 12724.40 16.12 54819.85 88888.00 2012-11-14 23:51:27.375 319 12724.45 16.12 54819.82 88888.00 2012-11-14 23:51:27.500 319 12724.42 16.10 54819.80 88888.00 2012-11-14 23:51:27.625 319 12724.38 16.05 54819.78 88888.00 2012-11-14 23:51:27.750 319 12724.38 16.05 54819.80 88888.00 2012-11-14 23:51:27.875 319 12724.38 16.10 54819.82 88888.00 2012-11-14 23:51:28.000 319 12724.38 16.10 54819.80 88888.00 2012-11-14 23:51:28.125 319 12724.33 16.10 54819.80 88888.00 2012-11-14 23:51:28.250 319 12724.38 16.15 54819.85 88888.00 2012-11-14 23:51:28.375 319 12724.35 16.12 54819.82 88888.00 2012-11-14 23:51:28.500 319 12724.35 16.12 54819.85 88888.00 2012-11-14 23:51:28.625 319 12724.42 16.15 54819.88 88888.00 2012-11-14 23:51:28.750 319 12724.48 16.18 54819.85 88888.00 2012-11-14 23:51:28.875 319 12724.50 16.15 54819.88 88888.00 2012-11-14 23:51:29.000 319 12724.55 16.15 54819.85 88888.00 2012-11-14 23:51:29.125 319 12724.50 16.15 54819.82 88888.00 2012-11-14 23:51:29.250 319 12724.38 16.10 54819.80 88888.00 2012-11-14 23:51:29.375 319 12724.40 16.15 54819.82 88888.00 2012-11-14 23:51:29.500 319 12724.33 16.12 54819.80 88888.00 2012-11-14 23:51:29.625 319 12724.40 16.12 54819.80 88888.00 2012-11-14 23:51:29.750 319 12724.33 16.07 54819.78 88888.00 2012-11-14 23:51:29.875 319 12724.35 16.07 54819.78 88888.00 2012-11-14 23:51:30.000 319 12724.42 16.12 54819.82 88888.00 2012-11-14 23:51:30.125 319 12724.45 16.15 54819.85 88888.00 2012-11-14 23:51:30.250 319 12724.40 16.15 54819.85 88888.00 2012-11-14 23:51:30.375 319 12724.40 16.15 54819.82 88888.00 2012-11-14 23:51:30.500 319 12724.45 16.15 54819.82 88888.00 2012-11-14 23:51:30.625 319 12724.42 16.15 54819.82 88888.00 2012-11-14 23:51:30.750 319 12724.33 16.15 54819.82 88888.00 2012-11-14 23:51:30.875 319 12724.33 16.18 54819.82 88888.00 2012-11-14 23:51:31.000 319 12724.40 16.18 54819.80 88888.00 2012-11-14 23:51:31.125 319 12724.42 16.15 54819.78 88888.00 2012-11-14 23:51:31.250 319 12724.42 16.15 54819.80 88888.00 2012-11-14 23:51:31.375 319 12724.42 16.15 54819.80 88888.00 2012-11-14 23:51:31.500 319 12724.40 16.18 54819.82 88888.00 2012-11-14 23:51:31.625 319 12724.40 16.20 54819.82 88888.00 2012-11-14 23:51:31.750 319 12724.45 16.23 54819.85 88888.00 2012-11-14 23:51:31.875 319 12724.45 16.23 54819.82 88888.00 2012-11-14 23:51:32.000 319 12724.42 16.18 54819.78 88888.00 2012-11-14 23:51:32.125 319 12724.35 16.18 54819.80 88888.00 2012-11-14 23:51:32.250 319 12724.38 16.18 54819.82 88888.00 2012-11-14 23:51:32.375 319 12724.40 16.20 54819.82 88888.00 2012-11-14 23:51:32.500 319 12724.38 16.18 54819.80 88888.00 2012-11-14 23:51:32.625 319 12724.38 16.20 54819.85 88888.00 2012-11-14 23:51:32.750 319 12724.40 16.23 54819.85 88888.00 2012-11-14 23:51:32.875 319 12724.42 16.20 54819.82 88888.00 2012-11-14 23:51:33.000 319 12724.40 16.23 54819.78 88888.00 2012-11-14 23:51:33.125 319 12724.38 16.20 54819.78 88888.00 2012-11-14 23:51:33.250 319 12724.35 16.18 54819.78 88888.00 2012-11-14 23:51:33.375 319 12724.38 16.20 54819.82 88888.00 2012-11-14 23:51:33.500 319 12724.40 16.20 54819.82 88888.00 2012-11-14 23:51:33.625 319 12724.40 16.20 54819.82 88888.00 2012-11-14 23:51:33.750 319 12724.33 16.18 54819.80 88888.00 2012-11-14 23:51:33.875 319 12724.33 16.18 54819.80 88888.00 2012-11-14 23:51:34.000 319 12724.33 16.20 54819.80 88888.00 2012-11-14 23:51:34.125 319 12724.27 16.18 54819.78 88888.00 2012-11-14 23:51:34.250 319 12724.30 16.18 54819.80 88888.00 2012-11-14 23:51:34.375 319 12724.38 16.18 54819.78 88888.00 2012-11-14 23:51:34.500 319 12724.42 16.20 54819.82 88888.00 2012-11-14 23:51:34.625 319 12724.40 16.23 54819.82 88888.00 2012-11-14 23:51:34.750 319 12724.35 16.23 54819.80 88888.00 2012-11-14 23:51:34.875 319 12724.25 16.18 54819.80 88888.00 2012-11-14 23:51:35.000 319 12724.23 16.18 54819.78 88888.00 2012-11-14 23:51:35.125 319 12724.30 16.23 54819.82 88888.00 2012-11-14 23:51:35.250 319 12724.33 16.20 54819.80 88888.00 2012-11-14 23:51:35.375 319 12724.25 16.20 54819.78 88888.00 2012-11-14 23:51:35.500 319 12724.20 16.20 54819.78 88888.00 2012-11-14 23:51:35.625 319 12724.15 16.18 54819.80 88888.00 2012-11-14 23:51:35.750 319 12724.20 16.23 54819.85 88888.00 2012-11-14 23:51:35.875 319 12724.20 16.25 54819.82 88888.00 2012-11-14 23:51:36.000 319 12724.17 16.18 54819.78 88888.00 2012-11-14 23:51:36.125 319 12724.20 16.18 54819.82 88888.00 2012-11-14 23:51:36.250 319 12724.25 16.23 54819.85 88888.00 2012-11-14 23:51:36.375 319 12724.23 16.23 54819.85 88888.00 2012-11-14 23:51:36.500 319 12724.17 16.20 54819.82 88888.00 2012-11-14 23:51:36.625 319 12724.20 16.20 54819.82 88888.00 2012-11-14 23:51:36.750 319 12724.25 16.20 54819.85 88888.00 2012-11-14 23:51:36.875 319 12724.20 16.20 54819.82 88888.00 2012-11-14 23:51:37.000 319 12724.17 16.18 54819.78 88888.00 2012-11-14 23:51:37.125 319 12724.12 16.18 54819.82 88888.00 2012-11-14 23:51:37.250 319 12724.12 16.20 54819.85 88888.00 2012-11-14 23:51:37.375 319 12724.15 16.18 54819.82 88888.00 2012-11-14 23:51:37.500 319 12724.08 16.15 54819.82 88888.00 2012-11-14 23:51:37.625 319 12724.10 16.23 54819.85 88888.00 2012-11-14 23:51:37.750 319 12724.10 16.23 54819.82 88888.00 2012-11-14 23:51:37.875 319 12724.10 16.20 54819.82 88888.00 2012-11-14 23:51:38.000 319 12724.08 16.20 54819.82 88888.00 2012-11-14 23:51:38.125 319 12724.05 16.20 54819.85 88888.00 2012-11-14 23:51:38.250 319 12724.02 16.18 54819.85 88888.00 2012-11-14 23:51:38.375 319 12724.08 16.23 54819.88 88888.00 2012-11-14 23:51:38.500 319 12724.12 16.25 54819.90 88888.00 2012-11-14 23:51:38.625 319 12724.10 16.25 54819.88 88888.00 2012-11-14 23:51:38.750 319 12724.08 16.23 54819.88 88888.00 2012-11-14 23:51:38.875 319 12724.02 16.20 54819.90 88888.00 2012-11-14 23:51:39.000 319 12724.00 16.20 54819.85 88888.00 2012-11-14 23:51:39.125 319 12724.02 16.23 54819.88 88888.00 2012-11-14 23:51:39.250 319 12723.98 16.20 54819.88 88888.00 2012-11-14 23:51:39.375 319 12724.02 16.20 54819.88 88888.00 2012-11-14 23:51:39.500 319 12724.05 16.20 54819.90 88888.00 2012-11-14 23:51:39.625 319 12724.05 16.20 54819.88 88888.00 2012-11-14 23:51:39.750 319 12724.05 16.23 54819.88 88888.00 2012-11-14 23:51:39.875 319 12724.08 16.20 54819.88 88888.00 2012-11-14 23:51:40.000 319 12724.08 16.20 54819.88 88888.00 2012-11-14 23:51:40.125 319 12724.12 16.23 54819.93 88888.00 2012-11-14 23:51:40.250 319 12724.02 16.20 54819.90 88888.00 2012-11-14 23:51:40.375 319 12723.98 16.23 54819.88 88888.00 2012-11-14 23:51:40.500 319 12723.95 16.23 54819.90 88888.00 2012-11-14 23:51:40.625 319 12723.92 16.23 54819.88 88888.00 2012-11-14 23:51:40.750 319 12723.88 16.18 54819.82 88888.00 2012-11-14 23:51:40.875 319 12723.88 16.18 54819.85 88888.00 2012-11-14 23:51:41.000 319 12723.88 16.15 54819.82 88888.00 2012-11-14 23:51:41.125 319 12723.75 16.15 54819.82 88888.00 2012-11-14 23:51:41.250 319 12723.73 16.18 54819.90 88888.00 2012-11-14 23:51:41.375 319 12723.80 16.23 54819.95 88888.00 2012-11-14 23:51:41.500 319 12723.85 16.25 54819.93 88888.00 2012-11-14 23:51:41.625 319 12723.80 16.23 54819.90 88888.00 2012-11-14 23:51:41.750 319 12723.77 16.23 54819.88 88888.00 2012-11-14 23:51:41.875 319 12723.80 16.20 54819.85 88888.00 2012-11-14 23:51:42.000 319 12723.83 16.18 54819.82 88888.00 2012-11-14 23:51:42.125 319 12723.80 16.18 54819.88 88888.00 2012-11-14 23:51:42.250 319 12723.73 16.18 54819.90 88888.00 2012-11-14 23:51:42.375 319 12723.75 16.20 54819.90 88888.00 2012-11-14 23:51:42.500 319 12723.75 16.20 54819.90 88888.00 2012-11-14 23:51:42.625 319 12723.75 16.20 54819.93 88888.00 2012-11-14 23:51:42.750 319 12723.75 16.20 54819.95 88888.00 2012-11-14 23:51:42.875 319 12723.77 16.23 54819.95 88888.00 2012-11-14 23:51:43.000 319 12723.75 16.18 54819.88 88888.00 2012-11-14 23:51:43.125 319 12723.73 16.18 54819.90 88888.00 2012-11-14 23:51:43.250 319 12723.67 16.23 54819.97 88888.00 2012-11-14 23:51:43.375 319 12723.62 16.23 54819.95 88888.00 2012-11-14 23:51:43.500 319 12723.60 16.20 54819.93 88888.00 2012-11-14 23:51:43.625 319 12723.65 16.20 54819.97 88888.00 2012-11-14 23:51:43.750 319 12723.67 16.23 54819.95 88888.00 2012-11-14 23:51:43.875 319 12723.70 16.23 54819.95 88888.00 2012-11-14 23:51:44.000 319 12723.65 16.23 54819.95 88888.00 2012-11-14 23:51:44.125 319 12723.65 16.20 54819.97 88888.00 2012-11-14 23:51:44.250 319 12723.62 16.15 54819.95 88888.00 2012-11-14 23:51:44.375 319 12723.60 16.12 54819.93 88888.00 2012-11-14 23:51:44.500 319 12723.60 16.15 54819.90 88888.00 2012-11-14 23:51:44.625 319 12723.58 16.15 54819.93 88888.00 2012-11-14 23:51:44.750 319 12723.55 16.15 54819.93 88888.00 2012-11-14 23:51:44.875 319 12723.60 16.20 54819.97 88888.00 2012-11-14 23:51:45.000 319 12723.55 16.20 54819.97 88888.00 2012-11-14 23:51:45.125 319 12723.50 16.15 54819.95 88888.00 2012-11-14 23:51:45.250 319 12723.50 16.18 54819.97 88888.00 2012-11-14 23:51:45.375 319 12723.55 16.18 54819.95 88888.00 2012-11-14 23:51:45.500 319 12723.48 16.15 54819.93 88888.00 2012-11-14 23:51:45.625 319 12723.38 16.20 54819.97 88888.00 2012-11-14 23:51:45.750 319 12723.35 16.25 54820.00 88888.00 2012-11-14 23:51:45.875 319 12723.35 16.23 54820.00 88888.00 2012-11-14 23:51:46.000 319 12723.35 16.23 54819.97 88888.00 2012-11-14 23:51:46.125 319 12723.42 16.20 54819.97 88888.00 2012-11-14 23:51:46.250 319 12723.40 16.18 54819.95 88888.00 2012-11-14 23:51:46.375 319 12723.38 16.15 54819.93 88888.00 2012-11-14 23:51:46.500 319 12723.25 16.15 54819.97 88888.00 2012-11-14 23:51:46.625 319 12723.25 16.23 54820.00 88888.00 2012-11-14 23:51:46.750 319 12723.27 16.18 54819.97 88888.00 2012-11-14 23:51:46.875 319 12723.25 16.15 54819.97 88888.00 2012-11-14 23:51:47.000 319 12723.20 16.15 54820.00 88888.00 2012-11-14 23:51:47.125 319 12723.20 16.15 54820.00 88888.00 2012-11-14 23:51:47.250 319 12723.23 16.18 54820.03 88888.00 2012-11-14 23:51:47.375 319 12723.25 16.20 54820.03 88888.00 2012-11-14 23:51:47.500 319 12723.30 16.20 54820.00 88888.00 2012-11-14 23:51:47.625 319 12723.30 16.20 54820.03 88888.00 2012-11-14 23:51:47.750 319 12723.25 16.18 54820.00 88888.00 2012-11-14 23:51:47.875 319 12723.23 16.15 54819.97 88888.00 2012-11-14 23:51:48.000 319 12723.20 16.12 54819.95 88888.00 2012-11-14 23:51:48.125 319 12723.20 16.12 54820.00 88888.00 2012-11-14 23:51:48.250 319 12723.20 16.18 54820.03 88888.00 2012-11-14 23:51:48.375 319 12723.23 16.12 54820.00 88888.00 2012-11-14 23:51:48.500 319 12723.23 16.15 54820.00 88888.00 2012-11-14 23:51:48.625 319 12723.23 16.15 54820.00 88888.00 2012-11-14 23:51:48.750 319 12723.23 16.12 54820.03 88888.00 2012-11-14 23:51:48.875 319 12723.25 16.15 54820.03 88888.00 2012-11-14 23:51:49.000 319 12723.23 16.12 54820.00 88888.00 2012-11-14 23:51:49.125 319 12723.20 16.12 54820.00 88888.00 2012-11-14 23:51:49.250 319 12723.17 16.10 54820.03 88888.00 2012-11-14 23:51:49.375 319 12723.12 16.10 54820.03 88888.00 2012-11-14 23:51:49.500 319 12723.17 16.15 54820.07 88888.00 2012-11-14 23:51:49.625 319 12723.23 16.15 54820.05 88888.00 2012-11-14 23:51:49.750 319 12723.23 16.15 54820.05 88888.00 2012-11-14 23:51:49.875 319 12723.20 16.15 54820.03 88888.00 2012-11-14 23:51:50.000 319 12723.17 16.12 54820.05 88888.00 2012-11-14 23:51:50.125 319 12723.12 16.15 54820.05 88888.00 2012-11-14 23:51:50.250 319 12723.10 16.15 54820.07 88888.00 2012-11-14 23:51:50.375 319 12723.17 16.18 54820.10 88888.00 2012-11-14 23:51:50.500 319 12723.12 16.12 54820.05 88888.00 2012-11-14 23:51:50.625 319 12723.05 16.07 54820.00 88888.00 2012-11-14 23:51:50.750 319 12723.12 16.10 54820.03 88888.00 2012-11-14 23:51:50.875 319 12723.15 16.10 54820.03 88888.00 2012-11-14 23:51:51.000 319 12723.15 16.10 54820.03 88888.00 2012-11-14 23:51:51.125 319 12723.15 16.07 54820.05 88888.00 2012-11-14 23:51:51.250 319 12723.05 16.07 54820.03 88888.00 2012-11-14 23:51:51.375 319 12723.08 16.05 54820.00 88888.00 2012-11-14 23:51:51.500 319 12723.12 16.05 54820.00 88888.00 2012-11-14 23:51:51.625 319 12723.17 16.10 54820.03 88888.00 2012-11-14 23:51:51.750 319 12723.17 16.07 54820.05 88888.00 2012-11-14 23:51:51.875 319 12723.17 16.07 54820.03 88888.00 2012-11-14 23:51:52.000 319 12723.15 16.02 54820.00 88888.00 2012-11-14 23:51:52.125 319 12723.12 16.05 54820.00 88888.00 2012-11-14 23:51:52.250 319 12723.02 16.02 54820.00 88888.00 2012-11-14 23:51:52.375 319 12723.08 16.05 54820.03 88888.00 2012-11-14 23:51:52.500 319 12723.15 16.07 54820.03 88888.00 2012-11-14 23:51:52.625 319 12723.15 16.07 54820.05 88888.00 2012-11-14 23:51:52.750 319 12723.02 16.10 54820.03 88888.00 2012-11-14 23:51:52.875 319 12722.92 16.07 54820.03 88888.00 2012-11-14 23:51:53.000 319 12722.98 16.05 54820.00 88888.00 2012-11-14 23:51:53.125 319 12723.00 16.02 54820.00 88888.00 2012-11-14 23:51:53.250 319 12722.95 16.02 54820.03 88888.00 2012-11-14 23:51:53.375 319 12722.92 16.02 54820.03 88888.00 2012-11-14 23:51:53.500 319 12722.95 16.05 54820.03 88888.00 2012-11-14 23:51:53.625 319 12722.92 16.05 54820.03 88888.00 2012-11-14 23:51:53.750 319 12722.95 16.05 54820.03 88888.00 2012-11-14 23:51:53.875 319 12722.92 16.02 54820.03 88888.00 2012-11-14 23:51:54.000 319 12722.90 16.00 54820.00 88888.00 2012-11-14 23:51:54.125 319 12722.92 15.97 54820.03 88888.00 2012-11-14 23:51:54.250 319 12722.92 16.00 54820.00 88888.00 2012-11-14 23:51:54.375 319 12722.92 16.00 54820.03 88888.00 2012-11-14 23:51:54.500 319 12722.92 16.02 54820.05 88888.00 2012-11-14 23:51:54.625 319 12723.00 16.05 54820.05 88888.00 2012-11-14 23:51:54.750 319 12722.98 16.07 54820.05 88888.00 2012-11-14 23:51:54.875 319 12722.90 16.05 54820.05 88888.00 2012-11-14 23:51:55.000 319 12722.83 16.00 54820.00 88888.00 2012-11-14 23:51:55.125 319 12722.83 15.97 54820.03 88888.00 2012-11-14 23:51:55.250 319 12722.88 16.00 54820.03 88888.00 2012-11-14 23:51:55.375 319 12722.90 16.02 54820.03 88888.00 2012-11-14 23:51:55.500 319 12722.85 16.02 54820.05 88888.00 2012-11-14 23:51:55.625 319 12722.77 15.97 54820.00 88888.00 2012-11-14 23:51:55.750 319 12722.80 15.97 54820.00 88888.00 2012-11-14 23:51:55.875 319 12722.83 15.97 54820.03 88888.00 2012-11-14 23:51:56.000 319 12722.77 16.00 54820.00 88888.00 2012-11-14 23:51:56.125 319 12722.77 15.97 54820.00 88888.00 2012-11-14 23:51:56.250 319 12722.80 15.97 54819.97 88888.00 2012-11-14 23:51:56.375 319 12722.83 15.97 54820.00 88888.00 2012-11-14 23:51:56.500 319 12722.85 16.00 54820.00 88888.00 2012-11-14 23:51:56.625 319 12722.88 16.02 54820.00 88888.00 2012-11-14 23:51:56.750 319 12722.85 16.00 54820.00 88888.00 2012-11-14 23:51:56.875 319 12722.85 16.00 54820.03 88888.00 2012-11-14 23:51:57.000 319 12722.88 15.97 54820.03 88888.00 2012-11-14 23:51:57.125 319 12722.92 16.02 54820.05 88888.00 2012-11-14 23:51:57.250 319 12722.95 15.97 54820.03 88888.00 2012-11-14 23:51:57.375 319 12722.92 15.97 54820.03 88888.00 2012-11-14 23:51:57.500 319 12722.98 16.00 54820.03 88888.00 2012-11-14 23:51:57.625 319 12722.95 15.97 54820.03 88888.00 2012-11-14 23:51:57.750 319 12722.88 15.95 54820.00 88888.00 2012-11-14 23:51:57.875 319 12722.83 15.95 54820.00 88888.00 2012-11-14 23:51:58.000 319 12722.75 15.95 54820.00 88888.00 2012-11-14 23:51:58.125 319 12722.80 15.97 54820.03 88888.00 2012-11-14 23:51:58.250 319 12722.80 15.97 54820.03 88888.00 2012-11-14 23:51:58.375 319 12722.83 15.93 54819.97 88888.00 2012-11-14 23:51:58.500 319 12722.83 15.93 54819.97 88888.00 2012-11-14 23:51:58.625 319 12722.77 15.97 54820.03 88888.00 2012-11-14 23:51:58.750 319 12722.75 16.00 54820.03 88888.00 2012-11-14 23:51:58.875 319 12722.85 15.97 54820.03 88888.00 2012-11-14 23:51:59.000 319 12722.90 16.00 54820.00 88888.00 2012-11-14 23:51:59.125 319 12722.88 16.02 54820.00 88888.00 2012-11-14 23:51:59.250 319 12722.80 16.00 54820.00 88888.00 2012-11-14 23:51:59.375 319 12722.80 16.00 54820.00 88888.00 2012-11-14 23:51:59.500 319 12722.73 16.00 54820.03 88888.00 2012-11-14 23:51:59.625 319 12722.77 16.00 54820.03 88888.00 2012-11-14 23:51:59.750 319 12722.85 16.02 54820.03 88888.00 2012-11-14 23:51:59.875 319 12722.88 16.00 54820.00 88888.00 2012-11-14 23:52:00.000 319 12722.83 15.97 54819.97 88888.00 2012-11-14 23:52:00.125 319 12722.83 16.02 54819.97 88888.00 2012-11-14 23:52:00.250 319 12722.90 16.02 54820.00 88888.00 2012-11-14 23:52:00.375 319 12722.95 16.02 54820.00 88888.00 2012-11-14 23:52:00.500 319 12722.85 16.00 54819.97 88888.00 2012-11-14 23:52:00.625 319 12722.80 15.97 54819.95 88888.00 2012-11-14 23:52:00.750 319 12722.77 15.97 54819.95 88888.00 2012-11-14 23:52:00.875 319 12722.85 16.02 54819.97 88888.00 2012-11-14 23:52:01.000 319 12722.83 16.00 54819.95 88888.00 2012-11-14 23:52:01.125 319 12722.77 15.97 54819.97 88888.00 2012-11-14 23:52:01.250 319 12722.75 16.02 54820.00 88888.00 2012-11-14 23:52:01.375 319 12722.85 16.02 54820.00 88888.00 2012-11-14 23:52:01.500 319 12722.77 15.97 54819.97 88888.00 2012-11-14 23:52:01.625 319 12722.77 15.97 54820.00 88888.00 2012-11-14 23:52:01.750 319 12722.83 16.02 54820.03 88888.00 2012-11-14 23:52:01.875 319 12722.88 16.02 54820.00 88888.00 2012-11-14 23:52:02.000 319 12722.88 16.00 54819.97 88888.00 2012-11-14 23:52:02.125 319 12722.85 15.95 54819.97 88888.00 2012-11-14 23:52:02.250 319 12722.83 15.95 54819.95 88888.00 2012-11-14 23:52:02.375 319 12722.77 15.97 54819.93 88888.00 2012-11-14 23:52:02.500 319 12722.83 16.00 54819.93 88888.00 2012-11-14 23:52:02.625 319 12722.90 16.05 54819.97 88888.00 2012-11-14 23:52:02.750 319 12722.92 16.05 54819.97 88888.00 2012-11-14 23:52:02.875 319 12722.92 16.05 54819.97 88888.00 2012-11-14 23:52:03.000 319 12722.92 16.05 54819.97 88888.00 2012-11-14 23:52:03.125 319 12722.95 16.05 54819.95 88888.00 2012-11-14 23:52:03.250 319 12722.98 16.05 54819.95 88888.00 2012-11-14 23:52:03.375 319 12723.05 16.05 54819.95 88888.00 2012-11-14 23:52:03.500 319 12723.02 16.05 54819.95 88888.00 2012-11-14 23:52:03.625 319 12722.98 16.05 54819.93 88888.00 2012-11-14 23:52:03.750 319 12722.95 16.00 54819.95 88888.00 2012-11-14 23:52:03.875 319 12722.95 16.02 54819.95 88888.00 2012-11-14 23:52:04.000 319 12722.98 16.02 54819.95 88888.00 2012-11-14 23:52:04.125 319 12722.92 16.00 54819.95 88888.00 2012-11-14 23:52:04.250 319 12722.88 16.00 54819.95 88888.00 2012-11-14 23:52:04.375 319 12722.88 16.02 54819.95 88888.00 2012-11-14 23:52:04.500 319 12722.88 16.00 54819.95 88888.00 2012-11-14 23:52:04.625 319 12722.92 16.02 54819.95 88888.00 2012-11-14 23:52:04.750 319 12722.90 16.05 54819.95 88888.00 2012-11-14 23:52:04.875 319 12722.90 16.05 54819.95 88888.00 2012-11-14 23:52:05.000 319 12722.88 16.02 54819.93 88888.00 2012-11-14 23:52:05.125 319 12722.95 16.00 54819.90 88888.00 2012-11-14 23:52:05.250 319 12722.98 16.00 54819.88 88888.00 2012-11-14 23:52:05.375 319 12722.95 16.00 54819.90 88888.00 2012-11-14 23:52:05.500 319 12722.95 16.02 54819.95 88888.00 2012-11-14 23:52:05.625 319 12722.92 16.07 54819.95 88888.00 2012-11-14 23:52:05.750 319 12722.95 16.05 54819.93 88888.00 2012-11-14 23:52:05.875 319 12723.00 16.02 54819.88 88888.00 2012-11-14 23:52:06.000 319 12723.02 16.02 54819.85 88888.00 2012-11-14 23:52:06.125 319 12723.02 16.07 54819.88 88888.00 2012-11-14 23:52:06.250 319 12722.98 16.05 54819.90 88888.00 2012-11-14 23:52:06.375 319 12723.00 16.07 54819.90 88888.00 2012-11-14 23:52:06.500 319 12723.05 16.07 54819.93 88888.00 2012-11-14 23:52:06.625 319 12723.08 16.05 54819.93 88888.00 2012-11-14 23:52:06.750 319 12723.05 16.05 54819.93 88888.00 2012-11-14 23:52:06.875 319 12723.02 16.07 54819.93 88888.00 2012-11-14 23:52:07.000 319 12723.02 16.07 54819.93 88888.00 2012-11-14 23:52:07.125 319 12722.95 16.05 54819.90 88888.00 2012-11-14 23:52:07.250 319 12722.85 16.00 54819.93 88888.00 2012-11-14 23:52:07.375 319 12722.90 16.07 54819.93 88888.00 2012-11-14 23:52:07.500 319 12722.88 16.12 54819.95 88888.00 2012-11-14 23:52:07.625 319 12722.85 16.05 54819.93 88888.00 2012-11-14 23:52:07.750 319 12722.85 16.02 54819.90 88888.00 2012-11-14 23:52:07.875 319 12722.92 16.05 54819.93 88888.00 2012-11-14 23:52:08.000 319 12722.95 16.10 54819.95 88888.00 2012-11-14 23:52:08.125 319 12722.88 16.10 54819.93 88888.00 2012-11-14 23:52:08.250 319 12722.85 16.15 54819.95 88888.00 2012-11-14 23:52:08.375 319 12722.90 16.18 54819.97 88888.00 2012-11-14 23:52:08.500 319 12722.92 16.15 54819.95 88888.00 2012-11-14 23:52:08.625 319 12722.90 16.12 54819.93 88888.00 2012-11-14 23:52:08.750 319 12722.92 16.10 54819.90 88888.00 2012-11-14 23:52:08.875 319 12722.92 16.12 54819.93 88888.00 2012-11-14 23:52:09.000 319 12722.95 16.10 54819.90 88888.00 2012-11-14 23:52:09.125 319 12722.98 16.10 54819.93 88888.00 2012-11-14 23:52:09.250 319 12722.92 16.12 54819.90 88888.00 2012-11-14 23:52:09.375 319 12722.95 16.12 54819.88 88888.00 2012-11-14 23:52:09.500 319 12722.95 16.10 54819.88 88888.00 2012-11-14 23:52:09.625 319 12722.95 16.18 54819.90 88888.00 2012-11-14 23:52:09.750 319 12722.98 16.20 54819.90 88888.00 2012-11-14 23:52:09.875 319 12722.98 16.12 54819.88 88888.00 2012-11-14 23:52:10.000 319 12722.95 16.10 54819.88 88888.00 2012-11-14 23:52:10.125 319 12722.95 16.10 54819.90 88888.00 2012-11-14 23:52:10.250 319 12722.95 16.12 54819.85 88888.00 2012-11-14 23:52:10.375 319 12722.98 16.15 54819.85 88888.00 2012-11-14 23:52:10.500 319 12722.95 16.15 54819.88 88888.00 2012-11-14 23:52:10.625 319 12722.95 16.18 54819.88 88888.00 2012-11-14 23:52:10.750 319 12722.95 16.15 54819.88 88888.00 2012-11-14 23:52:10.875 319 12723.00 16.18 54819.93 88888.00 2012-11-14 23:52:11.000 319 12722.98 16.20 54819.93 88888.00 2012-11-14 23:52:11.125 319 12722.90 16.20 54819.88 88888.00 2012-11-14 23:52:11.250 319 12722.88 16.20 54819.90 88888.00 2012-11-14 23:52:11.375 319 12722.90 16.20 54819.90 88888.00 2012-11-14 23:52:11.500 319 12722.88 16.20 54819.88 88888.00 2012-11-14 23:52:11.625 319 12722.90 16.20 54819.88 88888.00 2012-11-14 23:52:11.750 319 12722.95 16.18 54819.85 88888.00 2012-11-14 23:52:11.875 319 12722.90 16.20 54819.85 88888.00 2012-11-14 23:52:12.000 319 12722.88 16.20 54819.82 88888.00 2012-11-14 23:52:12.125 319 12722.85 16.23 54819.88 88888.00 2012-11-14 23:52:12.250 319 12722.80 16.25 54819.88 88888.00 2012-11-14 23:52:12.375 319 12722.83 16.25 54819.88 88888.00 2012-11-14 23:52:12.500 319 12722.77 16.18 54819.80 88888.00 2012-11-14 23:52:12.625 319 12722.70 16.18 54819.80 88888.00 2012-11-14 23:52:12.750 319 12722.77 16.23 54819.85 88888.00 2012-11-14 23:52:12.875 319 12722.88 16.27 54819.88 88888.00 2012-11-14 23:52:13.000 319 12722.90 16.25 54819.85 88888.00 2012-11-14 23:52:13.125 319 12722.85 16.25 54819.88 88888.00 2012-11-14 23:52:13.250 319 12722.83 16.20 54819.82 88888.00 2012-11-14 23:52:13.375 319 12722.80 16.18 54819.82 88888.00 2012-11-14 23:52:13.500 319 12722.85 16.23 54819.88 88888.00 2012-11-14 23:52:13.625 319 12722.88 16.20 54819.82 88888.00 2012-11-14 23:52:13.750 319 12722.80 16.20 54819.80 88888.00 2012-11-14 23:52:13.875 319 12722.75 16.20 54819.80 88888.00 2012-11-14 23:52:14.000 319 12722.80 16.23 54819.80 88888.00 2012-11-14 23:52:14.125 319 12722.83 16.25 54819.82 88888.00 2012-11-14 23:52:14.250 319 12722.73 16.23 54819.82 88888.00 2012-11-14 23:52:14.375 319 12722.67 16.20 54819.80 88888.00 2012-11-14 23:52:14.500 319 12722.67 16.15 54819.78 88888.00 2012-11-14 23:52:14.625 319 12722.75 16.20 54819.80 88888.00 2012-11-14 23:52:14.750 319 12722.77 16.25 54819.80 88888.00 2012-11-14 23:52:14.875 319 12722.80 16.27 54819.85 88888.00 2012-11-14 23:52:15.000 319 12722.80 16.27 54819.85 88888.00 2012-11-14 23:52:15.125 319 12722.75 16.23 54819.82 88888.00 2012-11-14 23:52:15.250 319 12722.77 16.23 54819.80 88888.00 2012-11-14 23:52:15.375 319 12722.80 16.20 54819.78 88888.00 2012-11-14 23:52:15.500 319 12722.80 16.23 54819.82 88888.00 2012-11-14 23:52:15.625 319 12722.80 16.27 54819.85 88888.00 2012-11-14 23:52:15.750 319 12722.75 16.25 54819.82 88888.00 2012-11-14 23:52:15.875 319 12722.75 16.23 54819.80 88888.00 2012-11-14 23:52:16.000 319 12722.70 16.25 54819.82 88888.00 2012-11-14 23:52:16.125 319 12722.70 16.30 54819.85 88888.00 2012-11-14 23:52:16.250 319 12722.67 16.23 54819.82 88888.00 2012-11-14 23:52:16.375 319 12722.75 16.25 54819.82 88888.00 2012-11-14 23:52:16.500 319 12722.77 16.30 54819.85 88888.00 2012-11-14 23:52:16.625 319 12722.73 16.27 54819.85 88888.00 2012-11-14 23:52:16.750 319 12722.67 16.23 54819.82 88888.00 2012-11-14 23:52:16.875 319 12722.62 16.25 54819.85 88888.00 2012-11-14 23:52:17.000 319 12722.65 16.27 54819.88 88888.00 2012-11-14 23:52:17.125 319 12722.62 16.23 54819.85 88888.00 2012-11-14 23:52:17.250 319 12722.60 16.23 54819.82 88888.00 2012-11-14 23:52:17.375 319 12722.60 16.27 54819.88 88888.00 2012-11-14 23:52:17.500 319 12722.62 16.25 54819.82 88888.00 2012-11-14 23:52:17.625 319 12722.60 16.25 54819.80 88888.00 2012-11-14 23:52:17.750 319 12722.65 16.23 54819.80 88888.00 2012-11-14 23:52:17.875 319 12722.58 16.20 54819.78 88888.00 2012-11-14 23:52:18.000 319 12722.52 16.25 54819.82 88888.00 2012-11-14 23:52:18.125 319 12722.55 16.30 54819.88 88888.00 2012-11-14 23:52:18.250 319 12722.58 16.27 54819.82 88888.00 2012-11-14 23:52:18.375 319 12722.52 16.25 54819.82 88888.00 2012-11-14 23:52:18.500 319 12722.48 16.23 54819.82 88888.00 2012-11-14 23:52:18.625 319 12722.52 16.27 54819.85 88888.00 2012-11-14 23:52:18.750 319 12722.52 16.27 54819.88 88888.00 2012-11-14 23:52:18.875 319 12722.52 16.27 54819.85 88888.00 2012-11-14 23:52:19.000 319 12722.45 16.23 54819.80 88888.00 2012-11-14 23:52:19.125 319 12722.45 16.25 54819.82 88888.00 2012-11-14 23:52:19.250 319 12722.52 16.27 54819.85 88888.00 2012-11-14 23:52:19.375 319 12722.52 16.32 54819.85 88888.00 2012-11-14 23:52:19.500 319 12722.50 16.30 54819.85 88888.00 2012-11-14 23:52:19.625 319 12722.42 16.23 54819.80 88888.00 2012-11-14 23:52:19.750 319 12722.40 16.23 54819.78 88888.00 2012-11-14 23:52:19.875 319 12722.40 16.23 54819.80 88888.00 2012-11-14 23:52:20.000 319 12722.40 16.27 54819.82 88888.00 2012-11-14 23:52:20.125 319 12722.42 16.30 54819.80 88888.00 2012-11-14 23:52:20.250 319 12722.38 16.27 54819.82 88888.00 2012-11-14 23:52:20.375 319 12722.40 16.27 54819.85 88888.00 2012-11-14 23:52:20.500 319 12722.45 16.30 54819.85 88888.00 2012-11-14 23:52:20.625 319 12722.38 16.27 54819.85 88888.00 2012-11-14 23:52:20.750 319 12722.35 16.23 54819.80 88888.00 2012-11-14 23:52:20.875 319 12722.35 16.20 54819.80 88888.00 2012-11-14 23:52:21.000 319 12722.40 16.25 54819.82 88888.00 2012-11-14 23:52:21.125 319 12722.42 16.25 54819.80 88888.00 2012-11-14 23:52:21.250 319 12722.38 16.20 54819.80 88888.00 2012-11-14 23:52:21.375 319 12722.40 16.23 54819.80 88888.00 2012-11-14 23:52:21.500 319 12722.35 16.25 54819.80 88888.00 2012-11-14 23:52:21.625 319 12722.30 16.27 54819.82 88888.00 2012-11-14 23:52:21.750 319 12722.30 16.25 54819.82 88888.00 2012-11-14 23:52:21.875 319 12722.30 16.18 54819.80 88888.00 2012-11-14 23:52:22.000 319 12722.30 16.15 54819.82 88888.00 2012-11-14 23:52:22.125 319 12722.33 16.15 54819.82 88888.00 2012-11-14 23:52:22.250 319 12722.30 16.15 54819.80 88888.00 2012-11-14 23:52:22.375 319 12722.20 16.12 54819.80 88888.00 2012-11-14 23:52:22.500 319 12722.27 16.20 54819.82 88888.00 2012-11-14 23:52:22.625 319 12722.33 16.25 54819.88 88888.00 2012-11-14 23:52:22.750 319 12722.38 16.27 54819.90 88888.00 2012-11-14 23:52:22.875 319 12722.33 16.23 54819.85 88888.00 2012-11-14 23:52:23.000 319 12722.27 16.18 54819.80 88888.00 2012-11-14 23:52:23.125 319 12722.27 16.20 54819.85 88888.00 2012-11-14 23:52:23.250 319 12722.25 16.20 54819.82 88888.00 2012-11-14 23:52:23.375 319 12722.25 16.20 54819.82 88888.00 2012-11-14 23:52:23.500 319 12722.23 16.20 54819.80 88888.00 2012-11-14 23:52:23.625 319 12722.30 16.23 54819.82 88888.00 2012-11-14 23:52:23.750 319 12722.33 16.23 54819.85 88888.00 2012-11-14 23:52:23.875 319 12722.25 16.23 54819.85 88888.00 2012-11-14 23:52:24.000 319 12722.17 16.23 54819.82 88888.00 2012-11-14 23:52:24.125 319 12722.10 16.20 54819.82 88888.00 2012-11-14 23:52:24.250 319 12722.10 16.18 54819.80 88888.00 2012-11-14 23:52:24.375 319 12722.12 16.15 54819.80 88888.00 2012-11-14 23:52:24.500 319 12722.15 16.18 54819.82 88888.00 2012-11-14 23:52:24.625 319 12722.20 16.23 54819.85 88888.00 2012-11-14 23:52:24.750 319 12722.15 16.23 54819.82 88888.00 2012-11-14 23:52:24.875 319 12722.10 16.20 54819.82 88888.00 2012-11-14 23:52:25.000 319 12722.10 16.15 54819.80 88888.00 2012-11-14 23:52:25.125 319 12722.10 16.15 54819.80 88888.00 2012-11-14 23:52:25.250 319 12722.05 16.12 54819.80 88888.00 2012-11-14 23:52:25.375 319 12722.08 16.15 54819.80 88888.00 2012-11-14 23:52:25.500 319 12722.10 16.15 54819.78 88888.00 2012-11-14 23:52:25.625 319 12722.02 16.15 54819.80 88888.00 2012-11-14 23:52:25.750 319 12722.00 16.18 54819.82 88888.00 2012-11-14 23:52:25.875 319 12722.02 16.18 54819.88 88888.00 2012-11-14 23:52:26.000 319 12722.05 16.18 54819.85 88888.00 2012-11-14 23:52:26.125 319 12722.05 16.18 54819.85 88888.00 2012-11-14 23:52:26.250 319 12722.05 16.18 54819.85 88888.00 2012-11-14 23:52:26.375 319 12722.02 16.18 54819.85 88888.00 2012-11-14 23:52:26.500 319 12722.05 16.20 54819.82 88888.00 2012-11-14 23:52:26.625 319 12722.02 16.18 54819.85 88888.00 2012-11-14 23:52:26.750 319 12722.02 16.20 54819.85 88888.00 2012-11-14 23:52:26.875 319 12721.98 16.15 54819.82 88888.00 2012-11-14 23:52:27.000 319 12722.02 16.12 54819.82 88888.00 2012-11-14 23:52:27.125 319 12722.08 16.18 54819.88 88888.00 2012-11-14 23:52:27.250 319 12722.00 16.12 54819.85 88888.00 2012-11-14 23:52:27.375 319 12722.00 16.12 54819.85 88888.00 2012-11-14 23:52:27.500 319 12721.98 16.10 54819.82 88888.00 2012-11-14 23:52:27.625 319 12721.92 16.07 54819.80 88888.00 2012-11-14 23:52:27.750 319 12721.92 16.10 54819.82 88888.00 2012-11-14 23:52:27.875 319 12721.92 16.10 54819.82 88888.00 2012-11-14 23:52:28.000 319 12721.92 16.12 54819.82 88888.00 2012-11-14 23:52:28.125 319 12721.90 16.12 54819.85 88888.00 2012-11-14 23:52:28.250 319 12721.92 16.18 54819.88 88888.00 2012-11-14 23:52:28.375 319 12721.98 16.20 54819.88 88888.00 2012-11-14 23:52:28.500 319 12721.95 16.12 54819.85 88888.00 2012-11-14 23:52:28.625 319 12721.88 16.07 54819.82 88888.00 2012-11-14 23:52:28.750 319 12721.88 16.07 54819.80 88888.00 2012-11-14 23:52:28.875 319 12721.85 16.10 54819.82 88888.00 2012-11-14 23:52:29.000 319 12721.83 16.12 54819.82 88888.00 2012-11-14 23:52:29.125 319 12721.80 16.15 54819.88 88888.00 2012-11-14 23:52:29.250 319 12721.80 16.10 54819.88 88888.00 2012-11-14 23:52:29.375 319 12721.88 16.10 54819.88 88888.00 2012-11-14 23:52:29.500 319 12721.90 16.07 54819.85 88888.00 2012-11-14 23:52:29.625 319 12721.88 16.05 54819.80 88888.00 2012-11-14 23:52:29.750 319 12721.85 16.02 54819.80 88888.00 2012-11-14 23:52:29.875 319 12721.85 16.07 54819.82 88888.00 2012-11-14 23:52:30.000 319 12721.88 16.10 54819.80 88888.00 2012-11-14 23:52:30.125 319 12721.92 16.07 54819.80 88888.00 2012-11-14 23:52:30.250 319 12721.98 16.07 54819.85 88888.00 2012-11-14 23:52:30.375 319 12721.98 16.07 54819.82 88888.00 2012-11-14 23:52:30.500 319 12721.95 16.05 54819.82 88888.00 2012-11-14 23:52:30.625 319 12721.95 16.05 54819.82 88888.00 2012-11-14 23:52:30.750 319 12721.98 16.07 54819.82 88888.00 2012-11-14 23:52:30.875 319 12721.95 16.05 54819.82 88888.00 2012-11-14 23:52:31.000 319 12721.92 16.00 54819.80 88888.00 2012-11-14 23:52:31.125 319 12721.92 16.02 54819.85 88888.00 2012-11-14 23:52:31.250 319 12721.92 16.02 54819.85 88888.00 2012-11-14 23:52:31.375 319 12721.90 16.00 54819.82 88888.00 2012-11-14 23:52:31.500 319 12721.90 15.97 54819.80 88888.00 2012-11-14 23:52:31.625 319 12721.80 15.95 54819.78 88888.00 2012-11-14 23:52:31.750 319 12721.80 16.00 54819.80 88888.00 2012-11-14 23:52:31.875 319 12721.85 16.02 54819.82 88888.00 2012-11-14 23:52:32.000 319 12721.83 16.02 54819.82 88888.00 2012-11-14 23:52:32.125 319 12721.83 16.00 54819.80 88888.00 2012-11-14 23:52:32.250 319 12721.88 15.97 54819.78 88888.00 2012-11-14 23:52:32.375 319 12721.95 16.00 54819.80 88888.00 2012-11-14 23:52:32.500 319 12721.95 16.02 54819.82 88888.00 2012-11-14 23:52:32.625 319 12721.95 16.02 54819.80 88888.00 2012-11-14 23:52:32.750 319 12721.98 16.00 54819.80 88888.00 2012-11-14 23:52:32.875 319 12721.90 15.97 54819.78 88888.00 2012-11-14 23:52:33.000 319 12721.88 15.95 54819.78 88888.00 2012-11-14 23:52:33.125 319 12721.90 15.95 54819.80 88888.00 2012-11-14 23:52:33.250 319 12721.88 15.95 54819.80 88888.00 2012-11-14 23:52:33.375 319 12721.90 15.95 54819.78 88888.00 2012-11-14 23:52:33.500 319 12721.85 15.93 54819.75 88888.00 2012-11-14 23:52:33.625 319 12721.85 15.93 54819.75 88888.00 2012-11-14 23:52:33.750 319 12721.88 15.95 54819.78 88888.00 2012-11-14 23:52:33.875 319 12721.95 16.00 54819.80 88888.00 2012-11-14 23:52:34.000 319 12722.05 16.00 54819.78 88888.00 2012-11-14 23:52:34.125 319 12722.05 16.00 54819.80 88888.00 2012-11-14 23:52:34.250 319 12722.00 15.93 54819.78 88888.00 2012-11-14 23:52:34.375 319 12722.00 15.95 54819.78 88888.00 2012-11-14 23:52:34.500 319 12722.00 15.95 54819.78 88888.00 2012-11-14 23:52:34.625 319 12721.95 15.95 54819.75 88888.00 2012-11-14 23:52:34.750 319 12721.90 15.93 54819.75 88888.00 2012-11-14 23:52:34.875 319 12721.92 15.90 54819.70 88888.00 2012-11-14 23:52:35.000 319 12721.95 15.90 54819.72 88888.00 2012-11-14 23:52:35.125 319 12721.90 15.93 54819.72 88888.00 2012-11-14 23:52:35.250 319 12721.88 15.90 54819.75 88888.00 2012-11-14 23:52:35.375 319 12721.90 15.90 54819.75 88888.00 2012-11-14 23:52:35.500 319 12721.95 15.93 54819.78 88888.00 2012-11-14 23:52:35.625 319 12722.00 15.93 54819.80 88888.00 2012-11-14 23:52:35.750 319 12721.98 15.93 54819.78 88888.00 2012-11-14 23:52:35.875 319 12721.92 15.93 54819.78 88888.00 2012-11-14 23:52:36.000 319 12721.95 15.93 54819.80 88888.00 2012-11-14 23:52:36.125 319 12721.98 15.90 54819.80 88888.00 2012-11-14 23:52:36.250 319 12721.95 15.90 54819.80 88888.00 2012-11-14 23:52:36.375 319 12721.90 15.90 54819.75 88888.00 2012-11-14 23:52:36.500 319 12721.85 15.88 54819.72 88888.00 2012-11-14 23:52:36.625 319 12721.88 15.88 54819.75 88888.00 2012-11-14 23:52:36.750 319 12721.95 15.88 54819.75 88888.00 2012-11-14 23:52:36.875 319 12722.05 15.90 54819.75 88888.00 2012-11-14 23:52:37.000 319 12722.08 15.93 54819.75 88888.00 2012-11-14 23:52:37.125 319 12722.08 15.93 54819.75 88888.00 2012-11-14 23:52:37.250 319 12722.05 15.88 54819.72 88888.00 2012-11-14 23:52:37.375 319 12722.05 15.90 54819.70 88888.00 2012-11-14 23:52:37.500 319 12722.05 15.88 54819.72 88888.00 2012-11-14 23:52:37.625 319 12722.05 15.85 54819.70 88888.00 2012-11-14 23:52:37.750 319 12722.02 15.82 54819.68 88888.00 2012-11-14 23:52:37.875 319 12722.02 15.85 54819.70 88888.00 2012-11-14 23:52:38.000 319 12722.02 15.88 54819.70 88888.00 2012-11-14 23:52:38.125 319 12722.02 15.85 54819.70 88888.00 2012-11-14 23:52:38.250 319 12722.05 15.85 54819.68 88888.00 2012-11-14 23:52:38.375 319 12722.10 15.88 54819.70 88888.00 2012-11-14 23:52:38.500 319 12722.12 15.90 54819.72 88888.00 2012-11-14 23:52:38.625 319 12722.08 15.82 54819.65 88888.00 2012-11-14 23:52:38.750 319 12722.02 15.82 54819.68 88888.00 2012-11-14 23:52:38.875 319 12722.08 15.85 54819.65 88888.00 2012-11-14 23:52:39.000 319 12722.10 15.85 54819.65 88888.00 2012-11-14 23:52:39.125 319 12722.10 15.85 54819.65 88888.00 2012-11-14 23:52:39.250 319 12722.02 15.78 54819.68 88888.00 2012-11-14 23:52:39.375 319 12722.02 15.82 54819.68 88888.00 2012-11-14 23:52:39.500 319 12722.05 15.82 54819.65 88888.00 2012-11-14 23:52:39.625 319 12722.08 15.80 54819.62 88888.00 2012-11-14 23:52:39.750 319 12722.12 15.78 54819.62 88888.00 2012-11-14 23:52:39.875 319 12722.17 15.78 54819.60 88888.00 2012-11-14 23:52:40.000 319 12722.20 15.88 54819.62 88888.00 2012-11-14 23:52:40.125 319 12722.17 15.88 54819.60 88888.00 2012-11-14 23:52:40.250 319 12722.10 15.80 54819.60 88888.00 2012-11-14 23:52:40.375 319 12722.15 15.82 54819.65 88888.00 2012-11-14 23:52:40.500 319 12722.15 15.82 54819.62 88888.00 2012-11-14 23:52:40.625 319 12722.17 15.80 54819.62 88888.00 2012-11-14 23:52:40.750 319 12722.23 15.80 54819.60 88888.00 2012-11-14 23:52:40.875 319 12722.27 15.82 54819.65 88888.00 2012-11-14 23:52:41.000 319 12722.30 15.82 54819.62 88888.00 2012-11-14 23:52:41.125 319 12722.25 15.82 54819.62 88888.00 2012-11-14 23:52:41.250 319 12722.23 15.80 54819.60 88888.00 2012-11-14 23:52:41.375 319 12722.23 15.80 54819.60 88888.00 2012-11-14 23:52:41.500 319 12722.20 15.80 54819.60 88888.00 2012-11-14 23:52:41.625 319 12722.20 15.80 54819.60 88888.00 2012-11-14 23:52:41.750 319 12722.17 15.80 54819.60 88888.00 2012-11-14 23:52:41.875 319 12722.20 15.85 54819.62 88888.00 2012-11-14 23:52:42.000 319 12722.27 15.85 54819.60 88888.00 2012-11-14 23:52:42.125 319 12722.33 15.85 54819.57 88888.00 2012-11-14 23:52:42.250 319 12722.38 15.88 54819.62 88888.00 2012-11-14 23:52:42.375 319 12722.35 15.80 54819.57 88888.00 2012-11-14 23:52:42.500 319 12722.25 15.80 54819.60 88888.00 2012-11-14 23:52:42.625 319 12722.23 15.85 54819.60 88888.00 2012-11-14 23:52:42.750 319 12722.33 15.80 54819.57 88888.00 2012-11-14 23:52:42.875 319 12722.33 15.80 54819.55 88888.00 2012-11-14 23:52:43.000 319 12722.33 15.85 54819.53 88888.00 2012-11-14 23:52:43.125 319 12722.38 15.88 54819.62 88888.00 2012-11-14 23:52:43.250 319 12722.38 15.85 54819.60 88888.00 2012-11-14 23:52:43.375 319 12722.35 15.85 54819.60 88888.00 2012-11-14 23:52:43.500 319 12722.35 15.85 54819.57 88888.00 2012-11-14 23:52:43.625 319 12722.35 15.85 54819.55 88888.00 2012-11-14 23:52:43.750 319 12722.40 15.82 54819.53 88888.00 2012-11-14 23:52:43.875 319 12722.40 15.78 54819.53 88888.00 2012-11-14 23:52:44.000 319 12722.38 15.78 54819.53 88888.00 2012-11-14 23:52:44.125 319 12722.40 15.85 54819.53 88888.00 2012-11-14 23:52:44.250 319 12722.40 15.82 54819.50 88888.00 2012-11-14 23:52:44.375 319 12722.38 15.82 54819.53 88888.00 2012-11-14 23:52:44.500 319 12722.35 15.82 54819.53 88888.00 2012-11-14 23:52:44.625 319 12722.35 15.82 54819.50 88888.00 2012-11-14 23:52:44.750 319 12722.40 15.88 54819.55 88888.00 2012-11-14 23:52:44.875 319 12722.42 15.90 54819.57 88888.00 2012-11-14 23:52:45.000 319 12722.42 15.88 54819.53 88888.00 2012-11-14 23:52:45.125 319 12722.40 15.85 54819.47 88888.00 2012-11-14 23:52:45.250 319 12722.40 15.85 54819.47 88888.00 2012-11-14 23:52:45.375 319 12722.45 15.88 54819.50 88888.00 2012-11-14 23:52:45.500 319 12722.45 15.88 54819.50 88888.00 2012-11-14 23:52:45.625 319 12722.38 15.85 54819.53 88888.00 2012-11-14 23:52:45.750 319 12722.35 15.85 54819.53 88888.00 2012-11-14 23:52:45.875 319 12722.42 15.82 54819.53 88888.00 2012-11-14 23:52:46.000 319 12722.42 15.80 54819.47 88888.00 2012-11-14 23:52:46.125 319 12722.45 15.82 54819.50 88888.00 2012-11-14 23:52:46.250 319 12722.48 15.85 54819.53 88888.00 2012-11-14 23:52:46.375 319 12722.45 15.85 54819.53 88888.00 2012-11-14 23:52:46.500 319 12722.42 15.85 54819.53 88888.00 2012-11-14 23:52:46.625 319 12722.48 15.88 54819.53 88888.00 2012-11-14 23:52:46.750 319 12722.48 15.85 54819.53 88888.00 2012-11-14 23:52:46.875 319 12722.48 15.88 54819.53 88888.00 2012-11-14 23:52:47.000 319 12722.45 15.88 54819.50 88888.00 2012-11-14 23:52:47.125 319 12722.45 15.90 54819.53 88888.00 2012-11-14 23:52:47.250 319 12722.45 15.88 54819.50 88888.00 2012-11-14 23:52:47.375 319 12722.45 15.93 54819.50 88888.00 2012-11-14 23:52:47.500 319 12722.48 15.93 54819.47 88888.00 2012-11-14 23:52:47.625 319 12722.48 15.93 54819.47 88888.00 2012-11-14 23:52:47.750 319 12722.48 15.95 54819.45 88888.00 2012-11-14 23:52:47.875 319 12722.42 15.93 54819.45 88888.00 2012-11-14 23:52:48.000 319 12722.42 15.95 54819.47 88888.00 2012-11-14 23:52:48.125 319 12722.45 15.95 54819.50 88888.00 2012-11-14 23:52:48.250 319 12722.48 15.93 54819.50 88888.00 2012-11-14 23:52:48.375 319 12722.50 15.90 54819.47 88888.00 2012-11-14 23:52:48.500 319 12722.52 15.93 54819.45 88888.00 2012-11-14 23:52:48.625 319 12722.48 15.90 54819.45 88888.00 2012-11-14 23:52:48.750 319 12722.48 15.93 54819.47 88888.00 2012-11-14 23:52:48.875 319 12722.48 15.93 54819.45 88888.00 2012-11-14 23:52:49.000 319 12722.48 15.90 54819.40 88888.00 2012-11-14 23:52:49.125 319 12722.48 15.95 54819.43 88888.00 2012-11-14 23:52:49.250 319 12722.48 15.93 54819.45 88888.00 2012-11-14 23:52:49.375 319 12722.52 15.93 54819.40 88888.00 2012-11-14 23:52:49.500 319 12722.60 15.93 54819.40 88888.00 2012-11-14 23:52:49.625 319 12722.55 15.93 54819.40 88888.00 2012-11-14 23:52:49.750 319 12722.52 15.90 54819.40 88888.00 2012-11-14 23:52:49.875 319 12722.50 15.90 54819.40 88888.00 2012-11-14 23:52:50.000 319 12722.52 15.93 54819.40 88888.00 2012-11-14 23:52:50.125 319 12722.55 15.93 54819.38 88888.00 2012-11-14 23:52:50.250 319 12722.52 15.93 54819.40 88888.00 2012-11-14 23:52:50.375 319 12722.50 15.93 54819.38 88888.00 2012-11-14 23:52:50.500 319 12722.45 15.93 54819.40 88888.00 2012-11-14 23:52:50.625 319 12722.48 15.95 54819.40 88888.00 2012-11-14 23:52:50.750 319 12722.42 15.95 54819.40 88888.00 2012-11-14 23:52:50.875 319 12722.48 15.97 54819.40 88888.00 2012-11-14 23:52:51.000 319 12722.50 15.97 54819.38 88888.00 2012-11-14 23:52:51.125 319 12722.45 15.93 54819.38 88888.00 2012-11-14 23:52:51.250 319 12722.38 15.88 54819.38 88888.00 2012-11-14 23:52:51.375 319 12722.45 15.95 54819.40 88888.00 2012-11-14 23:52:51.500 319 12722.48 15.93 54819.40 88888.00 2012-11-14 23:52:51.625 319 12722.48 15.93 54819.38 88888.00 2012-11-14 23:52:51.750 319 12722.45 15.93 54819.35 88888.00 2012-11-14 23:52:51.875 319 12722.48 15.95 54819.38 88888.00 2012-11-14 23:52:52.000 319 12722.48 15.93 54819.38 88888.00 2012-11-14 23:52:52.125 319 12722.48 15.93 54819.40 88888.00 2012-11-14 23:52:52.250 319 12722.48 15.88 54819.40 88888.00 2012-11-14 23:52:52.375 319 12722.42 15.90 54819.38 88888.00 2012-11-14 23:52:52.500 319 12722.40 15.90 54819.38 88888.00 2012-11-14 23:52:52.625 319 12722.42 15.97 54819.40 88888.00 2012-11-14 23:52:52.750 319 12722.45 16.00 54819.43 88888.00 2012-11-14 23:52:52.875 319 12722.40 15.97 54819.40 88888.00 2012-11-14 23:52:53.000 319 12722.38 15.95 54819.40 88888.00 2012-11-14 23:52:53.125 319 12722.38 15.95 54819.43 88888.00 2012-11-14 23:52:53.250 319 12722.40 15.90 54819.40 88888.00 2012-11-14 23:52:53.375 319 12722.48 15.93 54819.43 88888.00 2012-11-14 23:52:53.500 319 12722.42 15.95 54819.40 88888.00 2012-11-14 23:52:53.625 319 12722.35 15.97 54819.40 88888.00 2012-11-14 23:52:53.750 319 12722.38 15.97 54819.43 88888.00 2012-11-14 23:52:53.875 319 12722.40 16.00 54819.43 88888.00 2012-11-14 23:52:54.000 319 12722.42 15.95 54819.38 88888.00 2012-11-14 23:52:54.125 319 12722.48 15.95 54819.38 88888.00 2012-11-14 23:52:54.250 319 12722.50 15.95 54819.38 88888.00 2012-11-14 23:52:54.375 319 12722.48 16.00 54819.40 88888.00 2012-11-14 23:52:54.500 319 12722.48 15.97 54819.43 88888.00 2012-11-14 23:52:54.625 319 12722.48 15.97 54819.38 88888.00 2012-11-14 23:52:54.750 319 12722.45 15.97 54819.40 88888.00 2012-11-14 23:52:54.875 319 12722.45 16.00 54819.43 88888.00 2012-11-14 23:52:55.000 319 12722.48 16.00 54819.40 88888.00 2012-11-14 23:52:55.125 319 12722.55 16.00 54819.43 88888.00 2012-11-14 23:52:55.250 319 12722.60 16.00 54819.43 88888.00 2012-11-14 23:52:55.375 319 12722.58 16.00 54819.40 88888.00 2012-11-14 23:52:55.500 319 12722.50 16.02 54819.40 88888.00 2012-11-14 23:52:55.625 319 12722.42 16.00 54819.40 88888.00 2012-11-14 23:52:55.750 319 12722.40 16.00 54819.38 88888.00 2012-11-14 23:52:55.875 319 12722.38 16.00 54819.38 88888.00 2012-11-14 23:52:56.000 319 12722.40 16.00 54819.38 88888.00 2012-11-14 23:52:56.125 319 12722.42 16.00 54819.38 88888.00 2012-11-14 23:52:56.250 319 12722.40 15.97 54819.38 88888.00 2012-11-14 23:52:56.375 319 12722.45 16.00 54819.40 88888.00 2012-11-14 23:52:56.500 319 12722.48 16.00 54819.40 88888.00 2012-11-14 23:52:56.625 319 12722.52 15.97 54819.35 88888.00 2012-11-14 23:52:56.750 319 12722.48 15.97 54819.32 88888.00 2012-11-14 23:52:56.875 319 12722.42 15.97 54819.35 88888.00 2012-11-14 23:52:57.000 319 12722.38 15.95 54819.32 88888.00 2012-11-14 23:52:57.125 319 12722.45 16.00 54819.38 88888.00 2012-11-14 23:52:57.250 319 12722.48 16.02 54819.40 88888.00 2012-11-14 23:52:57.375 319 12722.45 16.00 54819.38 88888.00 2012-11-14 23:52:57.500 319 12722.40 15.97 54819.32 88888.00 2012-11-14 23:52:57.625 319 12722.45 15.95 54819.32 88888.00 2012-11-14 23:52:57.750 319 12722.48 15.97 54819.32 88888.00 2012-11-14 23:52:57.875 319 12722.40 15.97 54819.38 88888.00 2012-11-14 23:52:58.000 319 12722.35 16.00 54819.35 88888.00 2012-11-14 23:52:58.125 319 12722.38 16.00 54819.38 88888.00 2012-11-14 23:52:58.250 319 12722.35 16.00 54819.38 88888.00 2012-11-14 23:52:58.375 319 12722.35 15.97 54819.40 88888.00 2012-11-14 23:52:58.500 319 12722.38 15.97 54819.43 88888.00 2012-11-14 23:52:58.625 319 12722.40 16.00 54819.43 88888.00 2012-11-14 23:52:58.750 319 12722.38 16.00 54819.40 88888.00 2012-11-14 23:52:58.875 319 12722.35 15.95 54819.40 88888.00 2012-11-14 23:52:59.000 319 12722.35 15.97 54819.40 88888.00 2012-11-14 23:52:59.125 319 12722.30 15.97 54819.40 88888.00 2012-11-14 23:52:59.250 319 12722.20 15.97 54819.40 88888.00 2012-11-14 23:52:59.375 319 12722.30 16.00 54819.40 88888.00 2012-11-14 23:52:59.500 319 12722.30 15.95 54819.35 88888.00 2012-11-14 23:52:59.625 319 12722.27 15.95 54819.38 88888.00 2012-11-14 23:52:59.750 319 12722.33 15.97 54819.40 88888.00 2012-11-14 23:52:59.875 319 12722.38 15.93 54819.38 88888.00 2012-11-14 23:53:00.000 319 12722.38 15.95 54819.38 88888.00 2012-11-14 23:53:00.125 319 12722.33 15.97 54819.40 88888.00 2012-11-14 23:53:00.250 319 12722.30 15.95 54819.40 88888.00 2012-11-14 23:53:00.375 319 12722.33 15.97 54819.40 88888.00 2012-11-14 23:53:00.500 319 12722.35 16.00 54819.38 88888.00 2012-11-14 23:53:00.625 319 12722.25 15.93 54819.38 88888.00 2012-11-14 23:53:00.750 319 12722.17 15.93 54819.38 88888.00 2012-11-14 23:53:00.875 319 12722.20 15.93 54819.40 88888.00 2012-11-14 23:53:01.000 319 12722.20 15.93 54819.40 88888.00 2012-11-14 23:53:01.125 319 12722.10 15.95 54819.40 88888.00 2012-11-14 23:53:01.250 319 12722.08 15.95 54819.43 88888.00 2012-11-14 23:53:01.375 319 12722.17 15.97 54819.40 88888.00 2012-11-14 23:53:01.500 319 12722.23 16.00 54819.43 88888.00 2012-11-14 23:53:01.625 319 12722.20 16.00 54819.43 88888.00 2012-11-14 23:53:01.750 319 12722.12 15.97 54819.40 88888.00 2012-11-14 23:53:01.875 319 12722.12 15.97 54819.43 88888.00 2012-11-14 23:53:02.000 319 12722.17 15.97 54819.43 88888.00 2012-11-14 23:53:02.125 319 12722.20 15.95 54819.38 88888.00 2012-11-14 23:53:02.250 319 12722.17 15.90 54819.38 88888.00 2012-11-14 23:53:02.375 319 12722.17 15.95 54819.40 88888.00 2012-11-14 23:53:02.500 319 12722.12 15.93 54819.40 88888.00 2012-11-14 23:53:02.625 319 12722.12 15.90 54819.43 88888.00 2012-11-14 23:53:02.750 319 12722.17 15.93 54819.43 88888.00 2012-11-14 23:53:02.875 319 12722.20 15.93 54819.43 88888.00 2012-11-14 23:53:03.000 319 12722.15 15.88 54819.40 88888.00 2012-11-14 23:53:03.125 319 12722.10 15.85 54819.43 88888.00 2012-11-14 23:53:03.250 319 12722.10 15.88 54819.43 88888.00 2012-11-14 23:53:03.375 319 12722.15 15.88 54819.40 88888.00 2012-11-14 23:53:03.500 319 12722.20 15.93 54819.40 88888.00 2012-11-14 23:53:03.625 319 12722.15 15.90 54819.40 88888.00 2012-11-14 23:53:03.750 319 12722.10 15.88 54819.40 88888.00 2012-11-14 23:53:03.875 319 12722.12 15.90 54819.40 88888.00 2012-11-14 23:53:04.000 319 12722.12 15.90 54819.43 88888.00 2012-11-14 23:53:04.125 319 12722.15 15.93 54819.43 88888.00 2012-11-14 23:53:04.250 319 12722.15 15.95 54819.45 88888.00 2012-11-14 23:53:04.375 319 12722.17 15.97 54819.43 88888.00 2012-11-14 23:53:04.500 319 12722.08 15.90 54819.40 88888.00 2012-11-14 23:53:04.625 319 12722.08 15.88 54819.40 88888.00 2012-11-14 23:53:04.750 319 12722.12 15.90 54819.45 88888.00 2012-11-14 23:53:04.875 319 12722.15 15.93 54819.45 88888.00 2012-11-14 23:53:05.000 319 12722.10 15.88 54819.40 88888.00 2012-11-14 23:53:05.125 319 12722.05 15.82 54819.40 88888.00 2012-11-14 23:53:05.250 319 12722.08 15.80 54819.38 88888.00 2012-11-14 23:53:05.375 319 12722.12 15.90 54819.45 88888.00 2012-11-14 23:53:05.500 319 12722.15 15.90 54819.40 88888.00 2012-11-14 23:53:05.625 319 12722.12 15.85 54819.38 88888.00 2012-11-14 23:53:05.750 319 12722.08 15.82 54819.38 88888.00 2012-11-14 23:53:05.875 319 12722.08 15.85 54819.40 88888.00 2012-11-14 23:53:06.000 319 12722.12 15.85 54819.40 88888.00 2012-11-14 23:53:06.125 319 12722.10 15.85 54819.43 88888.00 2012-11-14 23:53:06.250 319 12722.08 15.85 54819.45 88888.00 2012-11-14 23:53:06.375 319 12722.10 15.82 54819.40 88888.00 2012-11-14 23:53:06.500 319 12722.05 15.80 54819.38 88888.00 2012-11-14 23:53:06.625 319 12722.08 15.75 54819.40 88888.00 2012-11-14 23:53:06.750 319 12722.10 15.75 54819.43 88888.00 2012-11-14 23:53:06.875 319 12722.12 15.75 54819.43 88888.00 2012-11-14 23:53:07.000 319 12722.12 15.78 54819.40 88888.00 2012-11-14 23:53:07.125 319 12722.10 15.78 54819.40 88888.00 2012-11-14 23:53:07.250 319 12722.10 15.78 54819.43 88888.00 2012-11-14 23:53:07.375 319 12722.12 15.78 54819.43 88888.00 2012-11-14 23:53:07.500 319 12722.17 15.82 54819.40 88888.00 2012-11-14 23:53:07.625 319 12722.15 15.82 54819.43 88888.00 2012-11-14 23:53:07.750 319 12722.12 15.82 54819.43 88888.00 2012-11-14 23:53:07.875 319 12722.10 15.80 54819.40 88888.00 2012-11-14 23:53:08.000 319 12722.08 15.72 54819.35 88888.00 2012-11-14 23:53:08.125 319 12722.08 15.75 54819.38 88888.00 2012-11-14 23:53:08.250 319 12722.10 15.75 54819.40 88888.00 2012-11-14 23:53:08.375 319 12722.12 15.72 54819.38 88888.00 2012-11-14 23:53:08.500 319 12722.12 15.75 54819.40 88888.00 2012-11-14 23:53:08.625 319 12722.15 15.78 54819.45 88888.00 2012-11-14 23:53:08.750 319 12722.10 15.78 54819.45 88888.00 2012-11-14 23:53:08.875 319 12722.02 15.72 54819.38 88888.00 2012-11-14 23:53:09.000 319 12722.05 15.72 54819.38 88888.00 2012-11-14 23:53:09.125 319 12722.05 15.75 54819.40 88888.00 2012-11-14 23:53:09.250 319 12722.12 15.78 54819.40 88888.00 2012-11-14 23:53:09.375 319 12722.12 15.75 54819.38 88888.00 2012-11-14 23:53:09.500 319 12722.12 15.70 54819.35 88888.00 2012-11-14 23:53:09.625 319 12722.15 15.72 54819.38 88888.00 2012-11-14 23:53:09.750 319 12722.08 15.75 54819.40 88888.00 2012-11-14 23:53:09.875 319 12722.12 15.72 54819.43 88888.00 2012-11-14 23:53:10.000 319 12722.20 15.70 54819.38 88888.00 2012-11-14 23:53:10.125 319 12722.20 15.70 54819.40 88888.00 2012-11-14 23:53:10.250 319 12722.15 15.72 54819.43 88888.00 2012-11-14 23:53:10.375 319 12722.17 15.78 54819.43 88888.00 2012-11-14 23:53:10.500 319 12722.20 15.75 54819.40 88888.00 2012-11-14 23:53:10.625 319 12722.15 15.68 54819.38 88888.00 2012-11-14 23:53:10.750 319 12722.17 15.68 54819.35 88888.00 2012-11-14 23:53:10.875 319 12722.15 15.68 54819.38 88888.00 2012-11-14 23:53:11.000 319 12722.17 15.68 54819.35 88888.00 2012-11-14 23:53:11.125 319 12722.25 15.70 54819.40 88888.00 2012-11-14 23:53:11.250 319 12722.23 15.72 54819.43 88888.00 2012-11-14 23:53:11.375 319 12722.33 15.72 54819.40 88888.00 2012-11-14 23:53:11.500 319 12722.35 15.72 54819.40 88888.00 2012-11-14 23:53:11.625 319 12722.33 15.70 54819.40 88888.00 2012-11-14 23:53:11.750 319 12722.27 15.72 54819.40 88888.00 2012-11-14 23:53:11.875 319 12722.25 15.70 54819.40 88888.00 2012-11-14 23:53:12.000 319 12722.25 15.68 54819.35 88888.00 2012-11-14 23:53:12.125 319 12722.33 15.70 54819.38 88888.00 2012-11-14 23:53:12.250 319 12722.38 15.68 54819.38 88888.00 2012-11-14 23:53:12.375 319 12722.35 15.65 54819.35 88888.00 2012-11-14 23:53:12.500 319 12722.30 15.68 54819.38 88888.00 2012-11-14 23:53:12.625 319 12722.33 15.72 54819.38 88888.00 2012-11-14 23:53:12.750 319 12722.38 15.68 54819.35 88888.00 2012-11-14 23:53:12.875 319 12722.35 15.65 54819.32 88888.00 2012-11-14 23:53:13.000 319 12722.35 15.68 54819.35 88888.00 2012-11-14 23:53:13.125 319 12722.38 15.70 54819.38 88888.00 2012-11-14 23:53:13.250 319 12722.38 15.68 54819.32 88888.00 2012-11-14 23:53:13.375 319 12722.38 15.68 54819.32 88888.00 2012-11-14 23:53:13.500 319 12722.35 15.70 54819.32 88888.00 2012-11-14 23:53:13.625 319 12722.38 15.72 54819.38 88888.00 2012-11-14 23:53:13.750 319 12722.40 15.70 54819.35 88888.00 2012-11-14 23:53:13.875 319 12722.38 15.65 54819.30 88888.00 2012-11-14 23:53:14.000 319 12722.40 15.62 54819.28 88888.00 2012-11-14 23:53:14.125 319 12722.40 15.65 54819.30 88888.00 2012-11-14 23:53:14.250 319 12722.40 15.70 54819.32 88888.00 2012-11-14 23:53:14.375 319 12722.42 15.72 54819.38 88888.00 2012-11-14 23:53:14.500 319 12722.40 15.70 54819.38 88888.00 2012-11-14 23:53:14.625 319 12722.42 15.70 54819.35 88888.00 2012-11-14 23:53:14.750 319 12722.48 15.70 54819.35 88888.00 2012-11-14 23:53:14.875 319 12722.50 15.70 54819.35 88888.00 2012-11-14 23:53:15.000 319 12722.50 15.68 54819.30 88888.00 2012-11-14 23:53:15.125 319 12722.45 15.65 54819.28 88888.00 2012-11-14 23:53:15.250 319 12722.42 15.65 54819.30 88888.00 2012-11-14 23:53:15.375 319 12722.45 15.65 54819.30 88888.00 2012-11-14 23:53:15.500 319 12722.55 15.65 54819.30 88888.00 2012-11-14 23:53:15.625 319 12722.55 15.65 54819.30 88888.00 2012-11-14 23:53:15.750 319 12722.55 15.68 54819.32 88888.00 2012-11-14 23:53:15.875 319 12722.60 15.72 54819.32 88888.00 2012-11-14 23:53:16.000 319 12722.55 15.68 54819.30 88888.00 2012-11-14 23:53:16.125 319 12722.62 15.68 54819.32 88888.00 2012-11-14 23:53:16.250 319 12722.67 15.65 54819.32 88888.00 2012-11-14 23:53:16.375 319 12722.70 15.68 54819.32 88888.00 2012-11-14 23:53:16.500 319 12722.70 15.65 54819.28 88888.00 2012-11-14 23:53:16.625 319 12722.67 15.65 54819.25 88888.00 2012-11-14 23:53:16.750 319 12722.67 15.65 54819.25 88888.00 2012-11-14 23:53:16.875 319 12722.67 15.68 54819.28 88888.00 2012-11-14 23:53:17.000 319 12722.73 15.70 54819.28 88888.00 2012-11-14 23:53:17.125 319 12722.73 15.70 54819.30 88888.00 2012-11-14 23:53:17.250 319 12722.70 15.70 54819.28 88888.00 2012-11-14 23:53:17.375 319 12722.65 15.68 54819.25 88888.00 2012-11-14 23:53:17.500 319 12722.60 15.65 54819.25 88888.00 2012-11-14 23:53:17.625 319 12722.60 15.62 54819.25 88888.00 2012-11-14 23:53:17.750 319 12722.60 15.62 54819.25 88888.00 2012-11-14 23:53:17.875 319 12722.75 15.65 54819.25 88888.00 2012-11-14 23:53:18.000 319 12722.80 15.65 54819.22 88888.00 2012-11-14 23:53:18.125 319 12722.83 15.68 54819.22 88888.00 2012-11-14 23:53:18.250 319 12722.85 15.68 54819.25 88888.00 2012-11-14 23:53:18.375 319 12722.80 15.65 54819.20 88888.00 2012-11-14 23:53:18.500 319 12722.80 15.65 54819.22 88888.00 2012-11-14 23:53:18.625 319 12722.80 15.62 54819.25 88888.00 2012-11-14 23:53:18.750 319 12722.80 15.65 54819.25 88888.00 2012-11-14 23:53:18.875 319 12722.80 15.68 54819.22 88888.00 2012-11-14 23:53:19.000 319 12722.85 15.65 54819.22 88888.00 2012-11-14 23:53:19.125 319 12722.85 15.62 54819.22 88888.00 2012-11-14 23:53:19.250 319 12722.85 15.65 54819.22 88888.00 2012-11-14 23:53:19.375 319 12722.83 15.68 54819.22 88888.00 2012-11-14 23:53:19.500 319 12722.80 15.72 54819.22 88888.00 2012-11-14 23:53:19.625 319 12722.85 15.75 54819.22 88888.00 2012-11-14 23:53:19.750 319 12722.90 15.72 54819.22 88888.00 2012-11-14 23:53:19.875 319 12723.00 15.65 54819.22 88888.00 2012-11-14 23:53:20.000 319 12723.05 15.65 54819.20 88888.00 2012-11-14 23:53:20.125 319 12723.02 15.68 54819.20 88888.00 2012-11-14 23:53:20.250 319 12723.00 15.70 54819.22 88888.00 2012-11-14 23:53:20.375 319 12723.05 15.70 54819.20 88888.00 2012-11-14 23:53:20.500 319 12723.02 15.72 54819.22 88888.00 2012-11-14 23:53:20.625 319 12723.02 15.75 54819.28 88888.00 2012-11-14 23:53:20.750 319 12723.08 15.72 54819.28 88888.00 2012-11-14 23:53:20.875 319 12723.10 15.70 54819.22 88888.00 2012-11-14 23:53:21.000 319 12723.12 15.70 54819.18 88888.00 2012-11-14 23:53:21.125 319 12723.12 15.72 54819.18 88888.00 2012-11-14 23:53:21.250 319 12723.05 15.72 54819.20 88888.00 2012-11-14 23:53:21.375 319 12723.05 15.72 54819.20 88888.00 2012-11-14 23:53:21.500 319 12723.05 15.68 54819.20 88888.00 2012-11-14 23:53:21.625 319 12723.05 15.70 54819.20 88888.00 2012-11-14 23:53:21.750 319 12723.05 15.70 54819.20 88888.00 2012-11-14 23:53:21.875 319 12723.05 15.70 54819.18 88888.00 2012-11-14 23:53:22.000 319 12723.12 15.62 54819.12 88888.00 2012-11-14 23:53:22.125 319 12723.15 15.62 54819.12 88888.00 2012-11-14 23:53:22.250 319 12723.12 15.70 54819.18 88888.00 2012-11-14 23:53:22.375 319 12723.12 15.75 54819.20 88888.00 2012-11-14 23:53:22.500 319 12723.08 15.72 54819.18 88888.00 2012-11-14 23:53:22.625 319 12723.05 15.70 54819.18 88888.00 2012-11-14 23:53:22.750 319 12723.05 15.70 54819.15 88888.00 2012-11-14 23:53:22.875 319 12723.15 15.72 54819.18 88888.00 2012-11-14 23:53:23.000 319 12723.20 15.75 54819.18 88888.00 2012-11-14 23:53:23.125 319 12723.25 15.72 54819.15 88888.00 2012-11-14 23:53:23.250 319 12723.20 15.70 54819.18 88888.00 2012-11-14 23:53:23.375 319 12723.20 15.70 54819.15 88888.00 2012-11-14 23:53:23.500 319 12723.25 15.72 54819.15 88888.00 2012-11-14 23:53:23.625 319 12723.23 15.70 54819.12 88888.00 2012-11-14 23:53:23.750 319 12723.25 15.70 54819.12 88888.00 2012-11-14 23:53:23.875 319 12723.30 15.72 54819.12 88888.00 2012-11-14 23:53:24.000 319 12723.27 15.75 54819.12 88888.00 2012-11-14 23:53:24.125 319 12723.33 15.70 54819.15 88888.00 2012-11-14 23:53:24.250 319 12723.33 15.68 54819.12 88888.00 2012-11-14 23:53:24.375 319 12723.30 15.68 54819.12 88888.00 2012-11-14 23:53:24.500 319 12723.30 15.70 54819.15 88888.00 2012-11-14 23:53:24.625 319 12723.33 15.78 54819.15 88888.00 2012-11-14 23:53:24.750 319 12723.33 15.72 54819.15 88888.00 2012-11-14 23:53:24.875 319 12723.33 15.70 54819.12 88888.00 2012-11-14 23:53:25.000 319 12723.38 15.72 54819.15 88888.00 2012-11-14 23:53:25.125 319 12723.33 15.70 54819.15 88888.00 2012-11-14 23:53:25.250 319 12723.25 15.65 54819.15 88888.00 2012-11-14 23:53:25.375 319 12723.33 15.72 54819.15 88888.00 2012-11-14 23:53:25.500 319 12723.38 15.75 54819.15 88888.00 2012-11-14 23:53:25.625 319 12723.42 15.70 54819.12 88888.00 2012-11-14 23:53:25.750 319 12723.45 15.70 54819.15 88888.00 2012-11-14 23:53:25.875 319 12723.48 15.72 54819.15 88888.00 2012-11-14 23:53:26.000 319 12723.48 15.72 54819.12 88888.00 2012-11-14 23:53:26.125 319 12723.40 15.72 54819.15 88888.00 2012-11-14 23:53:26.250 319 12723.42 15.72 54819.12 88888.00 2012-11-14 23:53:26.375 319 12723.45 15.70 54819.12 88888.00 2012-11-14 23:53:26.500 319 12723.45 15.72 54819.12 88888.00 2012-11-14 23:53:26.625 319 12723.45 15.72 54819.15 88888.00 2012-11-14 23:53:26.750 319 12723.50 15.72 54819.15 88888.00 2012-11-14 23:53:26.875 319 12723.55 15.72 54819.15 88888.00 2012-11-14 23:53:27.000 319 12723.52 15.70 54819.12 88888.00 2012-11-14 23:53:27.125 319 12723.52 15.70 54819.12 88888.00 2012-11-14 23:53:27.250 319 12723.48 15.78 54819.15 88888.00 2012-11-14 23:53:27.375 319 12723.52 15.82 54819.15 88888.00 2012-11-14 23:53:27.500 319 12723.48 15.80 54819.15 88888.00 2012-11-14 23:53:27.625 319 12723.42 15.75 54819.12 88888.00 2012-11-14 23:53:27.750 319 12723.45 15.72 54819.12 88888.00 2012-11-14 23:53:27.875 319 12723.48 15.72 54819.15 88888.00 2012-11-14 23:53:28.000 319 12723.48 15.72 54819.12 88888.00 2012-11-14 23:53:28.125 319 12723.48 15.72 54819.12 88888.00 2012-11-14 23:53:28.250 319 12723.50 15.70 54819.10 88888.00 2012-11-14 23:53:28.375 319 12723.58 15.72 54819.10 88888.00 2012-11-14 23:53:28.500 319 12723.50 15.75 54819.12 88888.00 2012-11-14 23:53:28.625 319 12723.45 15.72 54819.15 88888.00 2012-11-14 23:53:28.750 319 12723.48 15.70 54819.12 88888.00 2012-11-14 23:53:28.875 319 12723.52 15.75 54819.12 88888.00 2012-11-14 23:53:29.000 319 12723.50 15.78 54819.12 88888.00 2012-11-14 23:53:29.125 319 12723.48 15.78 54819.12 88888.00 2012-11-14 23:53:29.250 319 12723.48 15.75 54819.12 88888.00 2012-11-14 23:53:29.375 319 12723.55 15.72 54819.12 88888.00 2012-11-14 23:53:29.500 319 12723.62 15.78 54819.15 88888.00 2012-11-14 23:53:29.625 319 12723.62 15.80 54819.12 88888.00 2012-11-14 23:53:29.750 319 12723.67 15.80 54819.15 88888.00 2012-11-14 23:53:29.875 319 12723.65 15.80 54819.15 88888.00 2012-11-14 23:53:30.000 319 12723.65 15.78 54819.12 88888.00 2012-11-14 23:53:30.125 319 12723.65 15.75 54819.10 88888.00 2012-11-14 23:53:30.250 319 12723.60 15.75 54819.12 88888.00 2012-11-14 23:53:30.375 319 12723.58 15.72 54819.12 88888.00 2012-11-14 23:53:30.500 319 12723.58 15.72 54819.15 88888.00 2012-11-14 23:53:30.625 319 12723.62 15.70 54819.12 88888.00 2012-11-14 23:53:30.750 319 12723.55 15.70 54819.12 88888.00 2012-11-14 23:53:30.875 319 12723.52 15.72 54819.15 88888.00 2012-11-14 23:53:31.000 319 12723.52 15.75 54819.12 88888.00 2012-11-14 23:53:31.125 319 12723.55 15.78 54819.12 88888.00 2012-11-14 23:53:31.250 319 12723.50 15.72 54819.12 88888.00 2012-11-14 23:53:31.375 319 12723.50 15.75 54819.12 88888.00 2012-11-14 23:53:31.500 319 12723.50 15.75 54819.12 88888.00 2012-11-14 23:53:31.625 319 12723.50 15.75 54819.12 88888.00 2012-11-14 23:53:31.750 319 12723.50 15.72 54819.12 88888.00 2012-11-14 23:53:31.875 319 12723.48 15.75 54819.12 88888.00 2012-11-14 23:53:32.000 319 12723.48 15.75 54819.12 88888.00 2012-11-14 23:53:32.125 319 12723.48 15.75 54819.10 88888.00 2012-11-14 23:53:32.250 319 12723.48 15.78 54819.12 88888.00 2012-11-14 23:53:32.375 319 12723.55 15.78 54819.12 88888.00 2012-11-14 23:53:32.500 319 12723.52 15.75 54819.10 88888.00 2012-11-14 23:53:32.625 319 12723.42 15.72 54819.15 88888.00 2012-11-14 23:53:32.750 319 12723.45 15.75 54819.15 88888.00 2012-11-14 23:53:32.875 319 12723.48 15.75 54819.18 88888.00 2012-11-14 23:53:33.000 319 12723.58 15.72 54819.15 88888.00 2012-11-14 23:53:33.125 319 12723.58 15.72 54819.15 88888.00 2012-11-14 23:53:33.250 319 12723.62 15.75 54819.18 88888.00 2012-11-14 23:53:33.375 319 12723.62 15.75 54819.20 88888.00 2012-11-14 23:53:33.500 319 12723.62 15.75 54819.18 88888.00 2012-11-14 23:53:33.625 319 12723.58 15.70 54819.15 88888.00 2012-11-14 23:53:33.750 319 12723.48 15.68 54819.15 88888.00 2012-11-14 23:53:33.875 319 12723.48 15.72 54819.18 88888.00 2012-11-14 23:53:34.000 319 12723.60 15.78 54819.18 88888.00 2012-11-14 23:53:34.125 319 12723.67 15.75 54819.18 88888.00 2012-11-14 23:53:34.250 319 12723.65 15.70 54819.12 88888.00 2012-11-14 23:53:34.375 319 12723.70 15.68 54819.15 88888.00 2012-11-14 23:53:34.500 319 12723.75 15.65 54819.12 88888.00 2012-11-14 23:53:34.625 319 12723.75 15.65 54819.12 88888.00 2012-11-14 23:53:34.750 319 12723.70 15.68 54819.15 88888.00 2012-11-14 23:53:34.875 319 12723.70 15.68 54819.18 88888.00 2012-11-14 23:53:35.000 319 12723.70 15.68 54819.15 88888.00 2012-11-14 23:53:35.125 319 12723.65 15.70 54819.18 88888.00 2012-11-14 23:53:35.250 319 12723.58 15.62 54819.18 88888.00 2012-11-14 23:53:35.375 319 12723.60 15.65 54819.18 88888.00 2012-11-14 23:53:35.500 319 12723.60 15.68 54819.18 88888.00 2012-11-14 23:53:35.625 319 12723.60 15.70 54819.18 88888.00 2012-11-14 23:53:35.750 319 12723.60 15.78 54819.20 88888.00 2012-11-14 23:53:35.875 319 12723.62 15.75 54819.20 88888.00 2012-11-14 23:53:36.000 319 12723.60 15.68 54819.15 88888.00 2012-11-14 23:53:36.125 319 12723.55 15.68 54819.15 88888.00 2012-11-14 23:53:36.250 319 12723.48 15.68 54819.18 88888.00 2012-11-14 23:53:36.375 319 12723.52 15.70 54819.20 88888.00 2012-11-14 23:53:36.500 319 12723.52 15.68 54819.15 88888.00 2012-11-14 23:53:36.625 319 12723.52 15.62 54819.15 88888.00 2012-11-14 23:53:36.750 319 12723.50 15.65 54819.15 88888.00 2012-11-14 23:53:36.875 319 12723.50 15.68 54819.15 88888.00 2012-11-14 23:53:37.000 319 12723.52 15.65 54819.12 88888.00 2012-11-14 23:53:37.125 319 12723.58 15.68 54819.18 88888.00 2012-11-14 23:53:37.250 319 12723.60 15.65 54819.20 88888.00 2012-11-14 23:53:37.375 319 12723.60 15.62 54819.20 88888.00 2012-11-14 23:53:37.500 319 12723.52 15.65 54819.18 88888.00 2012-11-14 23:53:37.625 319 12723.48 15.62 54819.20 88888.00 2012-11-14 23:53:37.750 319 12723.50 15.65 54819.18 88888.00 2012-11-14 23:53:37.875 319 12723.50 15.65 54819.22 88888.00 2012-11-14 23:53:38.000 319 12723.52 15.62 54819.20 88888.00 2012-11-14 23:53:38.125 319 12723.52 15.60 54819.20 88888.00 2012-11-14 23:53:38.250 319 12723.48 15.62 54819.22 88888.00 2012-11-14 23:53:38.375 319 12723.52 15.60 54819.20 88888.00 2012-11-14 23:53:38.500 319 12723.55 15.60 54819.20 88888.00 2012-11-14 23:53:38.625 319 12723.60 15.60 54819.20 88888.00 2012-11-14 23:53:38.750 319 12723.60 15.60 54819.20 88888.00 2012-11-14 23:53:38.875 319 12723.58 15.60 54819.22 88888.00 2012-11-14 23:53:39.000 319 12723.62 15.60 54819.20 88888.00 2012-11-14 23:53:39.125 319 12723.67 15.62 54819.22 88888.00 2012-11-14 23:53:39.250 319 12723.58 15.60 54819.22 88888.00 2012-11-14 23:53:39.375 319 12723.50 15.57 54819.20 88888.00 2012-11-14 23:53:39.500 319 12723.45 15.53 54819.18 88888.00 2012-11-14 23:53:39.625 319 12723.50 15.55 54819.18 88888.00 2012-11-14 23:53:39.750 319 12723.52 15.55 54819.20 88888.00 2012-11-14 23:53:39.875 319 12723.58 15.55 54819.22 88888.00 2012-11-14 23:53:40.000 319 12723.58 15.57 54819.22 88888.00 2012-11-14 23:53:40.125 319 12723.60 15.57 54819.25 88888.00 2012-11-14 23:53:40.250 319 12723.52 15.55 54819.22 88888.00 2012-11-14 23:53:40.375 319 12723.48 15.57 54819.22 88888.00 2012-11-14 23:53:40.500 319 12723.50 15.55 54819.22 88888.00 2012-11-14 23:53:40.625 319 12723.42 15.53 54819.20 88888.00 2012-11-14 23:53:40.750 319 12723.38 15.53 54819.22 88888.00 2012-11-14 23:53:40.875 319 12723.42 15.55 54819.25 88888.00 2012-11-14 23:53:41.000 319 12723.50 15.53 54819.22 88888.00 2012-11-14 23:53:41.125 319 12723.52 15.50 54819.22 88888.00 2012-11-14 23:53:41.250 319 12723.52 15.53 54819.25 88888.00 2012-11-14 23:53:41.375 319 12723.55 15.55 54819.25 88888.00 2012-11-14 23:53:41.500 319 12723.55 15.55 54819.25 88888.00 2012-11-14 23:53:41.625 319 12723.58 15.53 54819.22 88888.00 2012-11-14 23:53:41.750 319 12723.55 15.47 54819.25 88888.00 2012-11-14 23:53:41.875 319 12723.50 15.47 54819.25 88888.00 2012-11-14 23:53:42.000 319 12723.48 15.50 54819.22 88888.00 2012-11-14 23:53:42.125 319 12723.45 15.53 54819.25 88888.00 2012-11-14 23:53:42.250 319 12723.42 15.57 54819.30 88888.00 2012-11-14 23:53:42.375 319 12723.52 15.57 54819.32 88888.00 2012-11-14 23:53:42.500 319 12723.52 15.55 54819.28 88888.00 2012-11-14 23:53:42.625 319 12723.48 15.53 54819.25 88888.00 2012-11-14 23:53:42.750 319 12723.50 15.50 54819.28 88888.00 2012-11-14 23:53:42.875 319 12723.52 15.47 54819.28 88888.00 2012-11-14 23:53:43.000 319 12723.52 15.50 54819.28 88888.00 2012-11-14 23:53:43.125 319 12723.50 15.50 54819.28 88888.00 2012-11-14 23:53:43.250 319 12723.48 15.45 54819.28 88888.00 2012-11-14 23:53:43.375 319 12723.38 15.43 54819.25 88888.00 2012-11-14 23:53:43.500 319 12723.33 15.43 54819.25 88888.00 2012-11-14 23:53:43.625 319 12723.30 15.43 54819.25 88888.00 2012-11-14 23:53:43.750 319 12723.30 15.45 54819.28 88888.00 2012-11-14 23:53:43.875 319 12723.35 15.50 54819.30 88888.00 2012-11-14 23:53:44.000 319 12723.38 15.47 54819.30 88888.00 2012-11-14 23:53:44.125 319 12723.40 15.45 54819.28 88888.00 2012-11-14 23:53:44.250 319 12723.38 15.45 54819.30 88888.00 2012-11-14 23:53:44.375 319 12723.42 15.47 54819.32 88888.00 2012-11-14 23:53:44.500 319 12723.42 15.45 54819.28 88888.00 2012-11-14 23:53:44.625 319 12723.40 15.45 54819.30 88888.00 2012-11-14 23:53:44.750 319 12723.38 15.45 54819.32 88888.00 2012-11-14 23:53:44.875 319 12723.40 15.45 54819.30 88888.00 2012-11-14 23:53:45.000 319 12723.42 15.45 54819.28 88888.00 2012-11-14 23:53:45.125 319 12723.45 15.45 54819.30 88888.00 2012-11-14 23:53:45.250 319 12723.42 15.47 54819.30 88888.00 2012-11-14 23:53:45.375 319 12723.40 15.47 54819.28 88888.00 2012-11-14 23:53:45.500 319 12723.38 15.43 54819.28 88888.00 2012-11-14 23:53:45.625 319 12723.33 15.43 54819.28 88888.00 2012-11-14 23:53:45.750 319 12723.25 15.43 54819.30 88888.00 2012-11-14 23:53:45.875 319 12723.27 15.43 54819.30 88888.00 2012-11-14 23:53:46.000 319 12723.38 15.40 54819.28 88888.00 2012-11-14 23:53:46.125 319 12723.42 15.40 54819.30 88888.00 2012-11-14 23:53:46.250 319 12723.38 15.43 54819.32 88888.00 2012-11-14 23:53:46.375 319 12723.33 15.43 54819.32 88888.00 2012-11-14 23:53:46.500 319 12723.30 15.40 54819.32 88888.00 2012-11-14 23:53:46.625 319 12723.35 15.45 54819.32 88888.00 2012-11-14 23:53:46.750 319 12723.40 15.45 54819.32 88888.00 2012-11-14 23:53:46.875 319 12723.35 15.40 54819.32 88888.00 2012-11-14 23:53:47.000 319 12723.33 15.40 54819.32 88888.00 2012-11-14 23:53:47.125 319 12723.35 15.45 54819.38 88888.00 2012-11-14 23:53:47.250 319 12723.33 15.43 54819.35 88888.00 2012-11-14 23:53:47.375 319 12723.35 15.40 54819.32 88888.00 2012-11-14 23:53:47.500 319 12723.33 15.40 54819.30 88888.00 2012-11-14 23:53:47.625 319 12723.33 15.38 54819.30 88888.00 2012-11-14 23:53:47.750 319 12723.33 15.43 54819.35 88888.00 2012-11-14 23:53:47.875 319 12723.27 15.40 54819.32 88888.00 2012-11-14 23:53:48.000 319 12723.33 15.40 54819.30 88888.00 2012-11-14 23:53:48.125 319 12723.30 15.43 54819.32 88888.00 2012-11-14 23:53:48.250 319 12723.30 15.43 54819.32 88888.00 2012-11-14 23:53:48.375 319 12723.27 15.38 54819.30 88888.00 2012-11-14 23:53:48.500 319 12723.25 15.38 54819.30 88888.00 2012-11-14 23:53:48.625 319 12723.33 15.45 54819.35 88888.00 2012-11-14 23:53:48.750 319 12723.38 15.43 54819.35 88888.00 2012-11-14 23:53:48.875 319 12723.40 15.38 54819.35 88888.00 2012-11-14 23:53:49.000 319 12723.35 15.38 54819.32 88888.00 2012-11-14 23:53:49.125 319 12723.35 15.38 54819.32 88888.00 2012-11-14 23:53:49.250 319 12723.40 15.43 54819.32 88888.00 2012-11-14 23:53:49.375 319 12723.35 15.43 54819.32 88888.00 2012-11-14 23:53:49.500 319 12723.38 15.43 54819.35 88888.00 2012-11-14 23:53:49.625 319 12723.33 15.45 54819.35 88888.00 2012-11-14 23:53:49.750 319 12723.35 15.40 54819.35 88888.00 2012-11-14 23:53:49.875 319 12723.33 15.43 54819.35 88888.00 2012-11-14 23:53:50.000 319 12723.30 15.40 54819.35 88888.00 2012-11-14 23:53:50.125 319 12723.33 15.40 54819.38 88888.00 2012-11-14 23:53:50.250 319 12723.33 15.43 54819.40 88888.00 2012-11-14 23:53:50.375 319 12723.33 15.43 54819.38 88888.00 2012-11-14 23:53:50.500 319 12723.30 15.40 54819.35 88888.00 2012-11-14 23:53:50.625 319 12723.30 15.40 54819.32 88888.00 2012-11-14 23:53:50.750 319 12723.33 15.38 54819.35 88888.00 2012-11-14 23:53:50.875 319 12723.35 15.38 54819.32 88888.00 2012-11-14 23:53:51.000 319 12723.33 15.38 54819.30 88888.00 2012-11-14 23:53:51.125 319 12723.38 15.38 54819.32 88888.00 2012-11-14 23:53:51.250 319 12723.35 15.38 54819.38 88888.00 2012-11-14 23:53:51.375 319 12723.33 15.45 54819.40 88888.00 2012-11-14 23:53:51.500 319 12723.38 15.45 54819.38 88888.00 2012-11-14 23:53:51.625 319 12723.40 15.43 54819.38 88888.00 2012-11-14 23:53:51.750 319 12723.38 15.40 54819.35 88888.00 2012-11-14 23:53:51.875 319 12723.38 15.43 54819.38 88888.00 2012-11-14 23:53:52.000 319 12723.40 15.43 54819.35 88888.00 2012-11-14 23:53:52.125 319 12723.35 15.43 54819.35 88888.00 2012-11-14 23:53:52.250 319 12723.30 15.38 54819.35 88888.00 2012-11-14 23:53:52.375 319 12723.25 15.32 54819.32 88888.00 2012-11-14 23:53:52.500 319 12723.25 15.35 54819.32 88888.00 2012-11-14 23:53:52.625 319 12723.27 15.43 54819.40 88888.00 2012-11-14 23:53:52.750 319 12723.35 15.45 54819.40 88888.00 2012-11-14 23:53:52.875 319 12723.35 15.45 54819.38 88888.00 2012-11-14 23:53:53.000 319 12723.35 15.40 54819.35 88888.00 2012-11-14 23:53:53.125 319 12723.38 15.43 54819.35 88888.00 2012-11-14 23:53:53.250 319 12723.40 15.45 54819.38 88888.00 2012-11-14 23:53:53.375 319 12723.42 15.50 54819.45 88888.00 2012-11-14 23:53:53.500 319 12723.40 15.47 54819.43 88888.00 2012-11-14 23:53:53.625 319 12723.30 15.40 54819.40 88888.00 2012-11-14 23:53:53.750 319 12723.25 15.40 54819.38 88888.00 2012-11-14 23:53:53.875 319 12723.25 15.45 54819.38 88888.00 2012-11-14 23:53:54.000 319 12723.25 15.45 54819.35 88888.00 2012-11-14 23:53:54.125 319 12723.33 15.43 54819.38 88888.00 2012-11-14 23:53:54.250 319 12723.30 15.45 54819.40 88888.00 2012-11-14 23:53:54.375 319 12723.27 15.43 54819.38 88888.00 2012-11-14 23:53:54.500 319 12723.30 15.43 54819.32 88888.00 2012-11-14 23:53:54.625 319 12723.27 15.40 54819.35 88888.00 2012-11-14 23:53:54.750 319 12723.27 15.45 54819.40 88888.00 2012-11-14 23:53:54.875 319 12723.35 15.45 54819.40 88888.00 2012-11-14 23:53:55.000 319 12723.33 15.45 54819.35 88888.00 2012-11-14 23:53:55.125 319 12723.27 15.43 54819.35 88888.00 2012-11-14 23:53:55.250 319 12723.30 15.43 54819.35 88888.00 2012-11-14 23:53:55.375 319 12723.30 15.45 54819.35 88888.00 2012-11-14 23:53:55.500 319 12723.27 15.45 54819.35 88888.00 2012-11-14 23:53:55.625 319 12723.27 15.47 54819.38 88888.00 2012-11-14 23:53:55.750 319 12723.30 15.50 54819.38 88888.00 2012-11-14 23:53:55.875 319 12723.30 15.45 54819.38 88888.00 2012-11-14 23:53:56.000 319 12723.30 15.47 54819.40 88888.00 2012-11-14 23:53:56.125 319 12723.27 15.47 54819.38 88888.00 2012-11-14 23:53:56.250 319 12723.25 15.47 54819.38 88888.00 2012-11-14 23:53:56.375 319 12723.25 15.47 54819.40 88888.00 2012-11-14 23:53:56.500 319 12723.27 15.45 54819.40 88888.00 2012-11-14 23:53:56.625 319 12723.30 15.47 54819.38 88888.00 2012-11-14 23:53:56.750 319 12723.23 15.47 54819.38 88888.00 2012-11-14 23:53:56.875 319 12723.20 15.45 54819.38 88888.00 2012-11-14 23:53:57.000 319 12723.23 15.43 54819.38 88888.00 2012-11-14 23:53:57.125 319 12723.27 15.45 54819.40 88888.00 2012-11-14 23:53:57.250 319 12723.27 15.50 54819.40 88888.00 2012-11-14 23:53:57.375 319 12723.25 15.50 54819.40 88888.00 2012-11-14 23:53:57.500 319 12723.27 15.47 54819.38 88888.00 2012-11-14 23:53:57.625 319 12723.27 15.50 54819.40 88888.00 2012-11-14 23:53:57.750 319 12723.25 15.53 54819.40 88888.00 2012-11-14 23:53:57.875 319 12723.25 15.53 54819.38 88888.00 2012-11-14 23:53:58.000 319 12723.23 15.50 54819.38 88888.00 2012-11-14 23:53:58.125 319 12723.25 15.50 54819.38 88888.00 2012-11-14 23:53:58.250 319 12723.20 15.50 54819.40 88888.00 2012-11-14 23:53:58.375 319 12723.23 15.53 54819.43 88888.00 2012-11-14 23:53:58.500 319 12723.15 15.47 54819.40 88888.00 2012-11-14 23:53:58.625 319 12723.15 15.45 54819.38 88888.00 2012-11-14 23:53:58.750 319 12723.12 15.43 54819.38 88888.00 2012-11-14 23:53:58.875 319 12723.05 15.47 54819.40 88888.00 2012-11-14 23:53:59.000 319 12723.10 15.50 54819.40 88888.00 2012-11-14 23:53:59.125 319 12723.12 15.53 54819.40 88888.00 2012-11-14 23:53:59.250 319 12723.12 15.47 54819.38 88888.00 2012-11-14 23:53:59.375 319 12723.05 15.45 54819.38 88888.00 2012-11-14 23:53:59.500 319 12723.05 15.47 54819.38 88888.00 2012-11-14 23:53:59.625 319 12723.15 15.50 54819.40 88888.00 2012-11-14 23:53:59.750 319 12723.17 15.50 54819.38 88888.00 2012-11-14 23:53:59.875 319 12723.20 15.47 54819.35 88888.00 2012-11-14 23:54:00.000 319 12723.17 15.47 54819.38 88888.00 2012-11-14 23:54:00.125 319 12723.12 15.47 54819.38 88888.00 2012-11-14 23:54:00.250 319 12723.05 15.47 54819.35 88888.00 2012-11-14 23:54:00.375 319 12723.10 15.47 54819.35 88888.00 2012-11-14 23:54:00.500 319 12723.10 15.53 54819.38 88888.00 2012-11-14 23:54:00.625 319 12723.08 15.47 54819.38 88888.00 2012-11-14 23:54:00.750 319 12723.05 15.50 54819.40 88888.00 2012-11-14 23:54:00.875 319 12723.08 15.47 54819.40 88888.00 2012-11-14 23:54:01.000 319 12723.08 15.43 54819.35 88888.00 2012-11-14 23:54:01.125 319 12723.10 15.45 54819.38 88888.00 2012-11-14 23:54:01.250 319 12723.15 15.50 54819.43 88888.00 2012-11-14 23:54:01.375 319 12723.20 15.50 54819.40 88888.00 2012-11-14 23:54:01.500 319 12723.20 15.47 54819.40 88888.00 2012-11-14 23:54:01.625 319 12723.25 15.47 54819.38 88888.00 2012-11-14 23:54:01.750 319 12723.23 15.47 54819.38 88888.00 2012-11-14 23:54:01.875 319 12723.23 15.47 54819.40 88888.00 2012-11-14 23:54:02.000 319 12723.23 15.53 54819.40 88888.00 2012-11-14 23:54:02.125 319 12723.20 15.53 54819.38 88888.00 2012-11-14 23:54:02.250 319 12723.15 15.50 54819.40 88888.00 2012-11-14 23:54:02.375 319 12723.08 15.47 54819.38 88888.00 2012-11-14 23:54:02.500 319 12723.05 15.47 54819.38 88888.00 2012-11-14 23:54:02.625 319 12723.15 15.47 54819.43 88888.00 2012-11-14 23:54:02.750 319 12723.23 15.50 54819.43 88888.00 2012-11-14 23:54:02.875 319 12723.20 15.47 54819.43 88888.00 2012-11-14 23:54:03.000 319 12723.17 15.45 54819.40 88888.00 2012-11-14 23:54:03.125 319 12723.15 15.45 54819.43 88888.00 2012-11-14 23:54:03.250 319 12723.10 15.50 54819.45 88888.00 2012-11-14 23:54:03.375 319 12723.12 15.50 54819.45 88888.00 2012-11-14 23:54:03.500 319 12723.15 15.47 54819.45 88888.00 2012-11-14 23:54:03.625 319 12723.15 15.47 54819.40 88888.00 2012-11-14 23:54:03.750 319 12723.12 15.50 54819.43 88888.00 2012-11-14 23:54:03.875 319 12723.17 15.50 54819.45 88888.00 2012-11-14 23:54:04.000 319 12723.15 15.45 54819.43 88888.00 2012-11-14 23:54:04.125 319 12723.08 15.47 54819.43 88888.00 2012-11-14 23:54:04.250 319 12723.00 15.43 54819.40 88888.00 2012-11-14 23:54:04.375 319 12723.08 15.47 54819.43 88888.00 2012-11-14 23:54:04.500 319 12723.12 15.47 54819.43 88888.00 2012-11-14 23:54:04.625 319 12723.05 15.43 54819.43 88888.00 2012-11-14 23:54:04.750 319 12723.02 15.43 54819.40 88888.00 2012-11-14 23:54:04.875 319 12723.02 15.47 54819.43 88888.00 2012-11-14 23:54:05.000 319 12723.00 15.47 54819.43 88888.00 2012-11-14 23:54:05.125 319 12722.98 15.45 54819.43 88888.00 2012-11-14 23:54:05.250 319 12722.95 15.43 54819.45 88888.00 2012-11-14 23:54:05.375 319 12723.00 15.47 54819.45 88888.00 2012-11-14 23:54:05.500 319 12722.98 15.47 54819.47 88888.00 2012-11-14 23:54:05.625 319 12723.00 15.45 54819.47 88888.00 2012-11-14 23:54:05.750 319 12723.08 15.47 54819.47 88888.00 2012-11-14 23:54:05.875 319 12723.10 15.47 54819.47 88888.00 2012-11-14 23:54:06.000 319 12723.02 15.45 54819.45 88888.00 2012-11-14 23:54:06.125 319 12722.98 15.45 54819.47 88888.00 2012-11-14 23:54:06.250 319 12722.92 15.40 54819.45 88888.00 2012-11-14 23:54:06.375 319 12722.88 15.40 54819.45 88888.00 2012-11-14 23:54:06.500 319 12722.88 15.43 54819.47 88888.00 2012-11-14 23:54:06.625 319 12722.88 15.47 54819.47 88888.00 2012-11-14 23:54:06.750 319 12722.90 15.45 54819.47 88888.00 2012-11-14 23:54:06.875 319 12722.95 15.40 54819.45 88888.00 2012-11-14 23:54:07.000 319 12722.92 15.40 54819.45 88888.00 2012-11-14 23:54:07.125 319 12722.95 15.40 54819.47 88888.00 2012-11-14 23:54:07.250 319 12723.00 15.45 54819.53 88888.00 2012-11-14 23:54:07.375 319 12723.05 15.47 54819.53 88888.00 2012-11-14 23:54:07.500 319 12723.02 15.47 54819.47 88888.00 2012-11-14 23:54:07.625 319 12722.90 15.43 54819.45 88888.00 2012-11-14 23:54:07.750 319 12722.85 15.43 54819.45 88888.00 2012-11-14 23:54:07.875 319 12722.90 15.43 54819.45 88888.00 2012-11-14 23:54:08.000 319 12722.90 15.43 54819.47 88888.00 2012-11-14 23:54:08.125 319 12722.90 15.45 54819.50 88888.00 2012-11-14 23:54:08.250 319 12722.80 15.40 54819.47 88888.00 2012-11-14 23:54:08.375 319 12722.90 15.45 54819.50 88888.00 2012-11-14 23:54:08.500 319 12722.88 15.45 54819.50 88888.00 2012-11-14 23:54:08.625 319 12722.77 15.40 54819.45 88888.00 2012-11-14 23:54:08.750 319 12722.77 15.38 54819.45 88888.00 2012-11-14 23:54:08.875 319 12722.80 15.38 54819.47 88888.00 2012-11-14 23:54:09.000 319 12722.83 15.40 54819.47 88888.00 2012-11-14 23:54:09.125 319 12722.85 15.40 54819.47 88888.00 2012-11-14 23:54:09.250 319 12722.90 15.38 54819.47 88888.00 2012-11-14 23:54:09.375 319 12722.92 15.43 54819.47 88888.00 2012-11-14 23:54:09.500 319 12722.90 15.40 54819.53 88888.00 2012-11-14 23:54:09.625 319 12722.88 15.43 54819.55 88888.00 2012-11-14 23:54:09.750 319 12722.88 15.38 54819.53 88888.00 2012-11-14 23:54:09.875 319 12722.85 15.38 54819.50 88888.00 2012-11-14 23:54:10.000 319 12722.80 15.38 54819.47 88888.00 2012-11-14 23:54:10.125 319 12722.80 15.40 54819.50 88888.00 2012-11-14 23:54:10.250 319 12722.80 15.40 54819.55 88888.00 2012-11-14 23:54:10.375 319 12722.85 15.40 54819.53 88888.00 2012-11-14 23:54:10.500 319 12722.77 15.40 54819.55 88888.00 2012-11-14 23:54:10.625 319 12722.73 15.38 54819.53 88888.00 2012-11-14 23:54:10.750 319 12722.67 15.38 54819.55 88888.00 2012-11-14 23:54:10.875 319 12722.70 15.38 54819.53 88888.00 2012-11-14 23:54:11.000 319 12722.70 15.38 54819.50 88888.00 2012-11-14 23:54:11.125 319 12722.70 15.40 54819.53 88888.00 2012-11-14 23:54:11.250 319 12722.70 15.40 54819.50 88888.00 2012-11-14 23:54:11.375 319 12722.70 15.35 54819.47 88888.00 2012-11-14 23:54:11.500 319 12722.67 15.35 54819.50 88888.00 2012-11-14 23:54:11.625 319 12722.73 15.40 54819.53 88888.00 2012-11-14 23:54:11.750 319 12722.75 15.45 54819.55 88888.00 2012-11-14 23:54:11.875 319 12722.70 15.40 54819.55 88888.00 2012-11-14 23:54:12.000 319 12722.67 15.38 54819.50 88888.00 2012-11-14 23:54:12.125 319 12722.65 15.40 54819.53 88888.00 2012-11-14 23:54:12.250 319 12722.55 15.40 54819.53 88888.00 2012-11-14 23:54:12.375 319 12722.55 15.40 54819.55 88888.00 2012-11-14 23:54:12.500 319 12722.58 15.40 54819.55 88888.00 2012-11-14 23:54:12.625 319 12722.65 15.38 54819.50 88888.00 2012-11-14 23:54:12.750 319 12722.60 15.38 54819.47 88888.00 2012-11-14 23:54:12.875 319 12722.60 15.38 54819.50 88888.00 2012-11-14 23:54:13.000 319 12722.58 15.35 54819.50 88888.00 2012-11-14 23:54:13.125 319 12722.52 15.35 54819.53 88888.00 2012-11-14 23:54:13.250 319 12722.50 15.38 54819.53 88888.00 2012-11-14 23:54:13.375 319 12722.55 15.43 54819.55 88888.00 2012-11-14 23:54:13.500 319 12722.50 15.40 54819.53 88888.00 2012-11-14 23:54:13.625 319 12722.45 15.40 54819.53 88888.00 2012-11-14 23:54:13.750 319 12722.52 15.40 54819.55 88888.00 2012-11-14 23:54:13.875 319 12722.60 15.38 54819.57 88888.00 2012-11-14 23:54:14.000 319 12722.62 15.40 54819.55 88888.00 2012-11-14 23:54:14.125 319 12722.55 15.38 54819.57 88888.00 2012-11-14 23:54:14.250 319 12722.48 15.35 54819.55 88888.00 2012-11-14 23:54:14.375 319 12722.40 15.32 54819.50 88888.00 2012-11-14 23:54:14.500 319 12722.42 15.35 54819.50 88888.00 2012-11-14 23:54:14.625 319 12722.48 15.43 54819.53 88888.00 2012-11-14 23:54:14.750 319 12722.48 15.40 54819.53 88888.00 2012-11-14 23:54:14.875 319 12722.45 15.35 54819.53 88888.00 2012-11-14 23:54:15.000 319 12722.42 15.40 54819.53 88888.00 2012-11-14 23:54:15.125 319 12722.45 15.40 54819.55 88888.00 2012-11-14 23:54:15.250 319 12722.45 15.32 54819.50 88888.00 2012-11-14 23:54:15.375 319 12722.45 15.35 54819.50 88888.00 2012-11-14 23:54:15.500 319 12722.48 15.32 54819.50 88888.00 2012-11-14 23:54:15.625 319 12722.62 15.40 54819.55 88888.00 2012-11-14 23:54:15.750 319 12722.67 15.45 54819.57 88888.00 2012-11-14 23:54:15.875 319 12722.58 15.43 54819.55 88888.00 2012-11-14 23:54:16.000 319 12722.48 15.40 54819.55 88888.00 2012-11-14 23:54:16.125 319 12722.48 15.43 54819.57 88888.00 2012-11-14 23:54:16.250 319 12722.48 15.43 54819.60 88888.00 2012-11-14 23:54:16.375 319 12722.48 15.38 54819.60 88888.00 2012-11-14 23:54:16.500 319 12722.42 15.38 54819.57 88888.00 2012-11-14 23:54:16.625 319 12722.38 15.38 54819.55 88888.00 2012-11-14 23:54:16.750 319 12722.38 15.40 54819.57 88888.00 2012-11-14 23:54:16.875 319 12722.40 15.38 54819.60 88888.00 2012-11-14 23:54:17.000 319 12722.38 15.35 54819.55 88888.00 2012-11-14 23:54:17.125 319 12722.33 15.32 54819.55 88888.00 2012-11-14 23:54:17.250 319 12722.30 15.32 54819.55 88888.00 2012-11-14 23:54:17.375 319 12722.40 15.38 54819.55 88888.00 2012-11-14 23:54:17.500 319 12722.35 15.38 54819.55 88888.00 2012-11-14 23:54:17.625 319 12722.35 15.35 54819.55 88888.00 2012-11-14 23:54:17.750 319 12722.35 15.38 54819.53 88888.00 2012-11-14 23:54:17.875 319 12722.35 15.35 54819.55 88888.00 2012-11-14 23:54:18.000 319 12722.33 15.35 54819.55 88888.00 2012-11-14 23:54:18.125 319 12722.27 15.35 54819.55 88888.00 2012-11-14 23:54:18.250 319 12722.33 15.38 54819.60 88888.00 2012-11-14 23:54:18.375 319 12722.35 15.38 54819.57 88888.00 2012-11-14 23:54:18.500 319 12722.27 15.35 54819.55 88888.00 2012-11-14 23:54:18.625 319 12722.20 15.38 54819.57 88888.00 2012-11-14 23:54:18.750 319 12722.25 15.40 54819.57 88888.00 2012-11-14 23:54:18.875 319 12722.30 15.40 54819.57 88888.00 2012-11-14 23:54:19.000 319 12722.33 15.40 54819.60 88888.00 2012-11-14 23:54:19.125 319 12722.33 15.40 54819.62 88888.00 2012-11-14 23:54:19.250 319 12722.27 15.40 54819.57 88888.00 2012-11-14 23:54:19.375 319 12722.27 15.40 54819.57 88888.00 2012-11-14 23:54:19.500 319 12722.30 15.38 54819.55 88888.00 2012-11-14 23:54:19.625 319 12722.33 15.38 54819.57 88888.00 2012-11-14 23:54:19.750 319 12722.25 15.43 54819.60 88888.00 2012-11-14 23:54:19.875 319 12722.17 15.43 54819.62 88888.00 2012-11-14 23:54:20.000 319 12722.20 15.47 54819.60 88888.00 2012-11-14 23:54:20.125 319 12722.27 15.47 54819.60 88888.00 2012-11-14 23:54:20.250 319 12722.15 15.43 54819.60 88888.00 2012-11-14 23:54:20.375 319 12722.05 15.38 54819.60 88888.00 2012-11-14 23:54:20.500 319 12722.10 15.38 54819.60 88888.00 2012-11-14 23:54:20.625 319 12722.17 15.40 54819.62 88888.00 2012-11-14 23:54:20.750 319 12722.27 15.45 54819.62 88888.00 2012-11-14 23:54:20.875 319 12722.27 15.47 54819.62 88888.00 2012-11-14 23:54:21.000 319 12722.23 15.50 54819.60 88888.00 2012-11-14 23:54:21.125 319 12722.17 15.45 54819.57 88888.00 2012-11-14 23:54:21.250 319 12722.15 15.40 54819.60 88888.00 2012-11-14 23:54:21.375 319 12722.17 15.45 54819.60 88888.00 2012-11-14 23:54:21.500 319 12722.15 15.45 54819.60 88888.00 2012-11-14 23:54:21.625 319 12722.10 15.43 54819.60 88888.00 2012-11-14 23:54:21.750 319 12722.05 15.45 54819.62 88888.00 2012-11-14 23:54:21.875 319 12722.05 15.45 54819.60 88888.00 2012-11-14 23:54:22.000 319 12722.17 15.45 54819.60 88888.00 2012-11-14 23:54:22.125 319 12722.25 15.47 54819.62 88888.00 2012-11-14 23:54:22.250 319 12722.17 15.47 54819.65 88888.00 2012-11-14 23:54:22.375 319 12722.15 15.53 54819.65 88888.00 2012-11-14 23:54:22.500 319 12722.10 15.50 54819.60 88888.00 2012-11-14 23:54:22.625 319 12722.15 15.47 54819.60 88888.00 2012-11-14 23:54:22.750 319 12722.12 15.53 54819.57 88888.00 2012-11-14 23:54:22.875 319 12722.10 15.53 54819.60 88888.00 2012-11-14 23:54:23.000 319 12722.08 15.47 54819.57 88888.00 2012-11-14 23:54:23.125 319 12722.05 15.47 54819.62 88888.00 2012-11-14 23:54:23.250 319 12722.08 15.50 54819.62 88888.00 2012-11-14 23:54:23.375 319 12722.10 15.45 54819.57 88888.00 2012-11-14 23:54:23.500 319 12722.02 15.45 54819.57 88888.00 2012-11-14 23:54:23.625 319 12721.98 15.47 54819.60 88888.00 2012-11-14 23:54:23.750 319 12721.98 15.50 54819.57 88888.00 2012-11-14 23:54:23.875 319 12721.95 15.50 54819.55 88888.00 2012-11-14 23:54:24.000 319 12722.02 15.47 54819.55 88888.00 2012-11-14 23:54:24.125 319 12722.08 15.55 54819.62 88888.00 2012-11-14 23:54:24.250 319 12722.00 15.53 54819.62 88888.00 2012-11-14 23:54:24.375 319 12722.00 15.53 54819.60 88888.00 2012-11-14 23:54:24.500 319 12721.95 15.55 54819.62 88888.00 2012-11-14 23:54:24.625 319 12721.95 15.53 54819.60 88888.00 2012-11-14 23:54:24.750 319 12722.00 15.53 54819.60 88888.00 2012-11-14 23:54:24.875 319 12722.02 15.53 54819.60 88888.00 2012-11-14 23:54:25.000 319 12722.00 15.53 54819.60 88888.00 2012-11-14 23:54:25.125 319 12722.02 15.55 54819.65 88888.00 2012-11-14 23:54:25.250 319 12722.00 15.47 54819.60 88888.00 2012-11-14 23:54:25.375 319 12722.02 15.53 54819.62 88888.00 2012-11-14 23:54:25.500 319 12722.05 15.53 54819.60 88888.00 2012-11-14 23:54:25.625 319 12722.08 15.53 54819.57 88888.00 2012-11-14 23:54:25.750 319 12722.08 15.50 54819.57 88888.00 2012-11-14 23:54:25.875 319 12722.05 15.53 54819.60 88888.00 2012-11-14 23:54:26.000 319 12722.02 15.57 54819.62 88888.00 2012-11-14 23:54:26.125 319 12722.05 15.53 54819.57 88888.00 2012-11-14 23:54:26.250 319 12722.02 15.50 54819.57 88888.00 2012-11-14 23:54:26.375 319 12722.02 15.53 54819.60 88888.00 2012-11-14 23:54:26.500 319 12722.02 15.55 54819.62 88888.00 2012-11-14 23:54:26.625 319 12722.05 15.57 54819.60 88888.00 2012-11-14 23:54:26.750 319 12722.05 15.60 54819.60 88888.00 2012-11-14 23:54:26.875 319 12722.08 15.60 54819.62 88888.00 2012-11-14 23:54:27.000 319 12722.05 15.60 54819.57 88888.00 2012-11-14 23:54:27.125 319 12721.98 15.53 54819.57 88888.00 2012-11-14 23:54:27.250 319 12721.95 15.53 54819.57 88888.00 2012-11-14 23:54:27.375 319 12722.02 15.60 54819.57 88888.00 2012-11-14 23:54:27.500 319 12722.08 15.57 54819.60 88888.00 2012-11-14 23:54:27.625 319 12722.08 15.55 54819.55 88888.00 2012-11-14 23:54:27.750 319 12722.05 15.55 54819.55 88888.00 2012-11-14 23:54:27.875 319 12722.02 15.55 54819.57 88888.00 2012-11-14 23:54:28.000 319 12722.00 15.55 54819.55 88888.00 2012-11-14 23:54:28.125 319 12722.00 15.55 54819.57 88888.00 2012-11-14 23:54:28.250 319 12721.98 15.55 54819.57 88888.00 2012-11-14 23:54:28.375 319 12721.98 15.55 54819.57 88888.00 2012-11-14 23:54:28.500 319 12722.02 15.57 54819.60 88888.00 2012-11-14 23:54:28.625 319 12722.08 15.60 54819.60 88888.00 2012-11-14 23:54:28.750 319 12722.02 15.57 54819.57 88888.00 2012-11-14 23:54:28.875 319 12722.02 15.57 54819.57 88888.00 2012-11-14 23:54:29.000 319 12721.92 15.57 54819.55 88888.00 2012-11-14 23:54:29.125 319 12721.92 15.57 54819.60 88888.00 2012-11-14 23:54:29.250 319 12721.95 15.55 54819.60 88888.00 2012-11-14 23:54:29.375 319 12721.98 15.60 54819.60 88888.00 2012-11-14 23:54:29.500 319 12721.92 15.62 54819.60 88888.00 2012-11-14 23:54:29.625 319 12721.98 15.62 54819.60 88888.00 2012-11-14 23:54:29.750 319 12722.00 15.60 54819.57 88888.00 2012-11-14 23:54:29.875 319 12722.02 15.60 54819.57 88888.00 2012-11-14 23:54:30.000 319 12722.02 15.62 54819.60 88888.00 2012-11-14 23:54:30.125 319 12721.98 15.65 54819.57 88888.00 2012-11-14 23:54:30.250 319 12721.88 15.65 54819.55 88888.00 2012-11-14 23:54:30.375 319 12721.92 15.62 54819.55 88888.00 2012-11-14 23:54:30.500 319 12721.92 15.60 54819.55 88888.00 2012-11-14 23:54:30.625 319 12721.95 15.62 54819.57 88888.00 2012-11-14 23:54:30.750 319 12721.98 15.65 54819.57 88888.00 2012-11-14 23:54:30.875 319 12722.02 15.65 54819.57 88888.00 2012-11-14 23:54:31.000 319 12722.00 15.65 54819.55 88888.00 2012-11-14 23:54:31.125 319 12721.95 15.65 54819.55 88888.00 2012-11-14 23:54:31.250 319 12721.95 15.60 54819.55 88888.00 2012-11-14 23:54:31.375 319 12722.05 15.65 54819.53 88888.00 2012-11-14 23:54:31.500 319 12722.05 15.65 54819.50 88888.00 2012-11-14 23:54:31.625 319 12722.05 15.65 54819.50 88888.00 2012-11-14 23:54:31.750 319 12722.02 15.68 54819.55 88888.00 2012-11-14 23:54:31.875 319 12722.05 15.65 54819.55 88888.00 2012-11-14 23:54:32.000 319 12722.05 15.65 54819.53 88888.00 2012-11-14 23:54:32.125 319 12722.00 15.65 54819.53 88888.00 2012-11-14 23:54:32.250 319 12722.00 15.62 54819.55 88888.00 2012-11-14 23:54:32.375 319 12722.02 15.70 54819.55 88888.00 2012-11-14 23:54:32.500 319 12722.02 15.65 54819.57 88888.00 2012-11-14 23:54:32.625 319 12722.02 15.65 54819.55 88888.00 2012-11-14 23:54:32.750 319 12722.08 15.65 54819.57 88888.00 2012-11-14 23:54:32.875 319 12722.02 15.70 54819.57 88888.00 2012-11-14 23:54:33.000 319 12722.08 15.70 54819.55 88888.00 2012-11-14 23:54:33.125 319 12722.10 15.70 54819.55 88888.00 2012-11-14 23:54:33.250 319 12722.10 15.68 54819.50 88888.00 2012-11-14 23:54:33.375 319 12722.08 15.68 54819.55 88888.00 2012-11-14 23:54:33.500 319 12722.00 15.62 54819.53 88888.00 2012-11-14 23:54:33.625 319 12722.02 15.62 54819.55 88888.00 2012-11-14 23:54:33.750 319 12722.02 15.62 54819.53 88888.00 2012-11-14 23:54:33.875 319 12721.98 15.65 54819.53 88888.00 2012-11-14 23:54:34.000 319 12721.95 15.62 54819.50 88888.00 2012-11-14 23:54:34.125 319 12721.98 15.65 54819.53 88888.00 2012-11-14 23:54:34.250 319 12721.95 15.68 54819.55 88888.00 2012-11-14 23:54:34.375 319 12722.00 15.70 54819.53 88888.00 2012-11-14 23:54:34.500 319 12722.05 15.70 54819.55 88888.00 2012-11-14 23:54:34.625 319 12722.05 15.68 54819.53 88888.00 2012-11-14 23:54:34.750 319 12722.00 15.68 54819.53 88888.00 2012-11-14 23:54:34.875 319 12721.98 15.65 54819.53 88888.00 2012-11-14 23:54:35.000 319 12721.95 15.68 54819.55 88888.00 2012-11-14 23:54:35.125 319 12721.98 15.68 54819.53 88888.00 2012-11-14 23:54:35.250 319 12721.92 15.68 54819.47 88888.00 2012-11-14 23:54:35.375 319 12721.98 15.68 54819.50 88888.00 2012-11-14 23:54:35.500 319 12722.00 15.70 54819.47 88888.00 2012-11-14 23:54:35.625 319 12722.05 15.70 54819.47 88888.00 2012-11-14 23:54:35.750 319 12722.02 15.65 54819.47 88888.00 2012-11-14 23:54:35.875 319 12722.05 15.60 54819.45 88888.00 2012-11-14 23:54:36.000 319 12722.02 15.62 54819.45 88888.00 2012-11-14 23:54:36.125 319 12722.02 15.68 54819.50 88888.00 2012-11-14 23:54:36.250 319 12721.95 15.68 54819.50 88888.00 2012-11-14 23:54:36.375 319 12721.98 15.68 54819.47 88888.00 2012-11-14 23:54:36.500 319 12722.05 15.70 54819.47 88888.00 2012-11-14 23:54:36.625 319 12722.08 15.70 54819.50 88888.00 2012-11-14 23:54:36.750 319 12722.02 15.70 54819.50 88888.00 2012-11-14 23:54:36.875 319 12722.05 15.70 54819.50 88888.00 2012-11-14 23:54:37.000 319 12721.98 15.65 54819.47 88888.00 2012-11-14 23:54:37.125 319 12721.95 15.65 54819.47 88888.00 2012-11-14 23:54:37.250 319 12721.95 15.62 54819.50 88888.00 2012-11-14 23:54:37.375 319 12722.00 15.68 54819.53 88888.00 2012-11-14 23:54:37.500 319 12722.05 15.65 54819.53 88888.00 2012-11-14 23:54:37.625 319 12722.05 15.70 54819.50 88888.00 2012-11-14 23:54:37.750 319 12722.08 15.72 54819.50 88888.00 2012-11-14 23:54:37.875 319 12722.15 15.70 54819.50 88888.00 2012-11-14 23:54:38.000 319 12722.17 15.65 54819.47 88888.00 2012-11-14 23:54:38.125 319 12722.12 15.62 54819.45 88888.00 2012-11-14 23:54:38.250 319 12722.05 15.62 54819.50 88888.00 2012-11-14 23:54:38.375 319 12722.05 15.62 54819.53 88888.00 2012-11-14 23:54:38.500 319 12722.05 15.68 54819.50 88888.00 2012-11-14 23:54:38.625 319 12722.08 15.70 54819.47 88888.00 2012-11-14 23:54:38.750 319 12722.08 15.70 54819.47 88888.00 2012-11-14 23:54:38.875 319 12722.05 15.65 54819.47 88888.00 2012-11-14 23:54:39.000 319 12722.02 15.65 54819.45 88888.00 2012-11-14 23:54:39.125 319 12722.05 15.65 54819.45 88888.00 2012-11-14 23:54:39.250 319 12722.02 15.60 54819.45 88888.00 2012-11-14 23:54:39.375 319 12722.05 15.62 54819.43 88888.00 2012-11-14 23:54:39.500 319 12722.02 15.65 54819.45 88888.00 2012-11-14 23:54:39.625 319 12722.08 15.70 54819.50 88888.00 2012-11-14 23:54:39.750 319 12722.12 15.68 54819.50 88888.00 2012-11-14 23:54:39.875 319 12722.08 15.68 54819.45 88888.00 2012-11-14 23:54:40.000 319 12722.05 15.68 54819.45 88888.00 2012-11-14 23:54:40.125 319 12722.00 15.68 54819.45 88888.00 2012-11-14 23:54:40.250 319 12722.00 15.62 54819.43 88888.00 2012-11-14 23:54:40.375 319 12722.02 15.62 54819.43 88888.00 2012-11-14 23:54:40.500 319 12722.02 15.65 54819.43 88888.00 2012-11-14 23:54:40.625 319 12722.08 15.62 54819.40 88888.00 2012-11-14 23:54:40.750 319 12722.12 15.62 54819.43 88888.00 2012-11-14 23:54:40.875 319 12722.15 15.65 54819.43 88888.00 2012-11-14 23:54:41.000 319 12722.23 15.70 54819.45 88888.00 2012-11-14 23:54:41.125 319 12722.20 15.68 54819.45 88888.00 2012-11-14 23:54:41.250 319 12722.17 15.65 54819.47 88888.00 2012-11-14 23:54:41.375 319 12722.15 15.68 54819.47 88888.00 2012-11-14 23:54:41.500 319 12722.08 15.68 54819.47 88888.00 2012-11-14 23:54:41.625 319 12722.08 15.62 54819.45 88888.00 2012-11-14 23:54:41.750 319 12722.10 15.62 54819.45 88888.00 2012-11-14 23:54:41.875 319 12722.15 15.65 54819.47 88888.00 2012-11-14 23:54:42.000 319 12722.12 15.65 54819.45 88888.00 2012-11-14 23:54:42.125 319 12722.08 15.62 54819.45 88888.00 2012-11-14 23:54:42.250 319 12722.05 15.62 54819.43 88888.00 2012-11-14 23:54:42.375 319 12722.08 15.62 54819.43 88888.00 2012-11-14 23:54:42.500 319 12722.02 15.62 54819.45 88888.00 2012-11-14 23:54:42.625 319 12722.05 15.62 54819.43 88888.00 2012-11-14 23:54:42.750 319 12722.10 15.60 54819.40 88888.00 2012-11-14 23:54:42.875 319 12722.05 15.60 54819.45 88888.00 2012-11-14 23:54:43.000 319 12722.05 15.60 54819.45 88888.00 2012-11-14 23:54:43.125 319 12722.05 15.65 54819.45 88888.00 2012-11-14 23:54:43.250 319 12722.05 15.62 54819.43 88888.00 2012-11-14 23:54:43.375 319 12722.10 15.62 54819.43 88888.00 2012-11-14 23:54:43.500 319 12722.12 15.65 54819.43 88888.00 2012-11-14 23:54:43.625 319 12722.12 15.57 54819.40 88888.00 2012-11-14 23:54:43.750 319 12722.12 15.55 54819.35 88888.00 2012-11-14 23:54:43.875 319 12722.08 15.57 54819.40 88888.00 2012-11-14 23:54:44.000 319 12722.08 15.57 54819.40 88888.00 2012-11-14 23:54:44.125 319 12722.12 15.62 54819.45 88888.00 2012-11-14 23:54:44.250 319 12722.10 15.60 54819.45 88888.00 2012-11-14 23:54:44.375 319 12722.05 15.57 54819.45 88888.00 2012-11-14 23:54:44.500 319 12722.02 15.55 54819.38 88888.00 2012-11-14 23:54:44.625 319 12722.02 15.57 54819.38 88888.00 2012-11-14 23:54:44.750 319 12722.02 15.55 54819.40 88888.00 2012-11-14 23:54:44.875 319 12722.00 15.53 54819.38 88888.00 2012-11-14 23:54:45.000 319 12722.00 15.55 54819.38 88888.00 2012-11-14 23:54:45.125 319 12722.05 15.57 54819.43 88888.00 2012-11-14 23:54:45.250 319 12722.00 15.53 54819.40 88888.00 2012-11-14 23:54:45.375 319 12721.95 15.53 54819.38 88888.00 2012-11-14 23:54:45.500 319 12722.00 15.53 54819.38 88888.00 2012-11-14 23:54:45.625 319 12722.02 15.57 54819.40 88888.00 2012-11-14 23:54:45.750 319 12722.08 15.57 54819.45 88888.00 2012-11-14 23:54:45.875 319 12722.08 15.57 54819.47 88888.00 2012-11-14 23:54:46.000 319 12722.05 15.60 54819.45 88888.00 2012-11-14 23:54:46.125 319 12722.05 15.55 54819.47 88888.00 2012-11-14 23:54:46.250 319 12722.05 15.55 54819.45 88888.00 2012-11-14 23:54:46.375 319 12722.05 15.57 54819.43 88888.00 2012-11-14 23:54:46.500 319 12722.02 15.57 54819.43 88888.00 2012-11-14 23:54:46.625 319 12722.00 15.57 54819.43 88888.00 2012-11-14 23:54:46.750 319 12722.02 15.60 54819.45 88888.00 2012-11-14 23:54:46.875 319 12722.05 15.57 54819.45 88888.00 2012-11-14 23:54:47.000 319 12722.00 15.55 54819.45 88888.00 2012-11-14 23:54:47.125 319 12721.95 15.53 54819.43 88888.00 2012-11-14 23:54:47.250 319 12722.00 15.50 54819.40 88888.00 2012-11-14 23:54:47.375 319 12722.08 15.53 54819.38 88888.00 2012-11-14 23:54:47.500 319 12722.05 15.50 54819.38 88888.00 2012-11-14 23:54:47.625 319 12722.02 15.50 54819.38 88888.00 2012-11-14 23:54:47.750 319 12722.00 15.50 54819.40 88888.00 2012-11-14 23:54:47.875 319 12722.05 15.53 54819.43 88888.00 2012-11-14 23:54:48.000 319 12722.05 15.50 54819.38 88888.00 2012-11-14 23:54:48.125 319 12722.08 15.50 54819.40 88888.00 2012-11-14 23:54:48.250 319 12722.08 15.50 54819.45 88888.00 2012-11-14 23:54:48.375 319 12722.08 15.50 54819.43 88888.00 2012-11-14 23:54:48.500 319 12722.08 15.53 54819.40 88888.00 2012-11-14 23:54:48.625 319 12722.08 15.53 54819.45 88888.00 2012-11-14 23:54:48.750 319 12722.12 15.53 54819.45 88888.00 2012-11-14 23:54:48.875 319 12722.12 15.60 54819.45 88888.00 2012-11-14 23:54:49.000 319 12722.05 15.57 54819.43 88888.00 2012-11-14 23:54:49.125 319 12721.95 15.53 54819.40 88888.00 2012-11-14 23:54:49.250 319 12721.98 15.50 54819.43 88888.00 2012-11-14 23:54:49.375 319 12722.05 15.53 54819.45 88888.00 2012-11-14 23:54:49.500 319 12722.05 15.53 54819.43 88888.00 2012-11-14 23:54:49.625 319 12722.08 15.53 54819.45 88888.00 2012-11-14 23:54:49.750 319 12722.08 15.55 54819.47 88888.00 2012-11-14 23:54:49.875 319 12722.10 15.53 54819.43 88888.00 2012-11-14 23:54:50.000 319 12722.08 15.50 54819.40 88888.00 2012-11-14 23:54:50.125 319 12722.05 15.50 54819.40 88888.00 2012-11-14 23:54:50.250 319 12722.00 15.53 54819.43 88888.00 2012-11-14 23:54:50.375 319 12722.00 15.50 54819.40 88888.00 2012-11-14 23:54:50.500 319 12721.98 15.45 54819.38 88888.00 2012-11-14 23:54:50.625 319 12722.02 15.47 54819.38 88888.00 2012-11-14 23:54:50.750 319 12722.05 15.50 54819.38 88888.00 2012-11-14 23:54:50.875 319 12722.05 15.45 54819.38 88888.00 2012-11-14 23:54:51.000 319 12722.08 15.45 54819.38 88888.00 2012-11-14 23:54:51.125 319 12722.05 15.43 54819.38 88888.00 2012-11-14 23:54:51.250 319 12722.05 15.47 54819.38 88888.00 2012-11-14 23:54:51.375 319 12722.05 15.53 54819.38 88888.00 2012-11-14 23:54:51.500 319 12722.08 15.50 54819.35 88888.00 2012-11-14 23:54:51.625 319 12722.12 15.47 54819.32 88888.00 2012-11-14 23:54:51.750 319 12722.08 15.47 54819.32 88888.00 2012-11-14 23:54:51.875 319 12722.02 15.47 54819.35 88888.00 2012-11-14 23:54:52.000 319 12722.02 15.47 54819.35 88888.00 2012-11-14 23:54:52.125 319 12722.00 15.47 54819.38 88888.00 2012-11-14 23:54:52.250 319 12722.05 15.50 54819.38 88888.00 2012-11-14 23:54:52.375 319 12722.08 15.47 54819.35 88888.00 2012-11-14 23:54:52.500 319 12722.08 15.45 54819.32 88888.00 2012-11-14 23:54:52.625 319 12722.08 15.45 54819.32 88888.00 2012-11-14 23:54:52.750 319 12722.15 15.45 54819.32 88888.00 2012-11-14 23:54:52.875 319 12722.23 15.43 54819.32 88888.00 2012-11-14 23:54:53.000 319 12722.20 15.40 54819.30 88888.00 2012-11-14 23:54:53.125 319 12722.12 15.45 54819.32 88888.00 2012-11-14 23:54:53.250 319 12722.08 15.45 54819.35 88888.00 2012-11-14 23:54:53.375 319 12722.08 15.47 54819.35 88888.00 2012-11-14 23:54:53.500 319 12722.08 15.47 54819.38 88888.00 2012-11-14 23:54:53.625 319 12722.08 15.47 54819.38 88888.00 2012-11-14 23:54:53.750 319 12722.12 15.50 54819.35 88888.00 2012-11-14 23:54:53.875 319 12722.15 15.50 54819.38 88888.00 2012-11-14 23:54:54.000 319 12722.08 15.47 54819.35 88888.00 2012-11-14 23:54:54.125 319 12722.05 15.47 54819.38 88888.00 2012-11-14 23:54:54.250 319 12722.00 15.45 54819.38 88888.00 2012-11-14 23:54:54.375 319 12722.00 15.47 54819.38 88888.00 2012-11-14 23:54:54.500 319 12722.02 15.45 54819.38 88888.00 2012-11-14 23:54:54.625 319 12722.05 15.47 54819.38 88888.00 2012-11-14 23:54:54.750 319 12722.08 15.45 54819.38 88888.00 2012-11-14 23:54:54.875 319 12722.05 15.45 54819.35 88888.00 2012-11-14 23:54:55.000 319 12722.05 15.43 54819.35 88888.00 2012-11-14 23:54:55.125 319 12722.08 15.45 54819.35 88888.00 2012-11-14 23:54:55.250 319 12722.10 15.45 54819.35 88888.00 2012-11-14 23:54:55.375 319 12722.15 15.43 54819.38 88888.00 2012-11-14 23:54:55.500 319 12722.12 15.45 54819.38 88888.00 2012-11-14 23:54:55.625 319 12722.05 15.45 54819.38 88888.00 2012-11-14 23:54:55.750 319 12722.10 15.43 54819.32 88888.00 2012-11-14 23:54:55.875 319 12722.12 15.45 54819.32 88888.00 2012-11-14 23:54:56.000 319 12722.08 15.45 54819.38 88888.00 2012-11-14 23:54:56.125 319 12722.05 15.45 54819.35 88888.00 2012-11-14 23:54:56.250 319 12722.10 15.45 54819.35 88888.00 2012-11-14 23:54:56.375 319 12722.15 15.43 54819.35 88888.00 2012-11-14 23:54:56.500 319 12722.17 15.45 54819.35 88888.00 2012-11-14 23:54:56.625 319 12722.12 15.43 54819.32 88888.00 2012-11-14 23:54:56.750 319 12722.08 15.40 54819.32 88888.00 2012-11-14 23:54:56.875 319 12722.08 15.40 54819.35 88888.00 2012-11-14 23:54:57.000 319 12722.10 15.47 54819.35 88888.00 2012-11-14 23:54:57.125 319 12722.08 15.45 54819.35 88888.00 2012-11-14 23:54:57.250 319 12722.05 15.40 54819.32 88888.00 2012-11-14 23:54:57.375 319 12722.15 15.45 54819.32 88888.00 2012-11-14 23:54:57.500 319 12722.17 15.45 54819.32 88888.00 2012-11-14 23:54:57.625 319 12722.10 15.40 54819.30 88888.00 2012-11-14 23:54:57.750 319 12722.08 15.43 54819.32 88888.00 2012-11-14 23:54:57.875 319 12722.10 15.45 54819.35 88888.00 2012-11-14 23:54:58.000 319 12722.15 15.45 54819.35 88888.00 2012-11-14 23:54:58.125 319 12722.12 15.43 54819.32 88888.00 2012-11-14 23:54:58.250 319 12722.02 15.43 54819.32 88888.00 2012-11-14 23:54:58.375 319 12722.08 15.43 54819.32 88888.00 2012-11-14 23:54:58.500 319 12722.10 15.43 54819.32 88888.00 2012-11-14 23:54:58.625 319 12722.17 15.45 54819.35 88888.00 2012-11-14 23:54:58.750 319 12722.17 15.45 54819.35 88888.00 2012-11-14 23:54:58.875 319 12722.12 15.43 54819.32 88888.00 2012-11-14 23:54:59.000 319 12722.08 15.38 54819.30 88888.00 2012-11-14 23:54:59.125 319 12722.12 15.40 54819.28 88888.00 2012-11-14 23:54:59.250 319 12722.17 15.40 54819.28 88888.00 2012-11-14 23:54:59.375 319 12722.23 15.43 54819.28 88888.00 2012-11-14 23:54:59.500 319 12722.17 15.43 54819.30 88888.00 2012-11-14 23:54:59.625 319 12722.12 15.40 54819.30 88888.00 2012-11-14 23:54:59.750 319 12722.12 15.40 54819.30 88888.00 2012-11-14 23:54:59.875 319 12722.12 15.40 54819.30 88888.00 2012-11-14 23:55:00.000 319 12722.17 15.43 54819.30 88888.00 2012-11-14 23:55:00.125 319 12722.20 15.43 54819.30 88888.00 2012-11-14 23:55:00.250 319 12722.10 15.43 54819.30 88888.00 2012-11-14 23:55:00.375 319 12722.15 15.45 54819.28 88888.00 2012-11-14 23:55:00.500 319 12722.15 15.45 54819.28 88888.00 2012-11-14 23:55:00.625 319 12722.15 15.43 54819.30 88888.00 2012-11-14 23:55:00.750 319 12722.12 15.45 54819.30 88888.00 2012-11-14 23:55:00.875 319 12722.12 15.47 54819.30 88888.00 2012-11-14 23:55:01.000 319 12722.17 15.50 54819.28 88888.00 2012-11-14 23:55:01.125 319 12722.17 15.47 54819.28 88888.00 2012-11-14 23:55:01.250 319 12722.08 15.45 54819.28 88888.00 2012-11-14 23:55:01.375 319 12722.12 15.45 54819.28 88888.00 2012-11-14 23:55:01.500 319 12722.20 15.47 54819.30 88888.00 2012-11-14 23:55:01.625 319 12722.20 15.47 54819.28 88888.00 2012-11-14 23:55:01.750 319 12722.23 15.47 54819.28 88888.00 2012-11-14 23:55:01.875 319 12722.23 15.45 54819.25 88888.00 2012-11-14 23:55:02.000 319 12722.17 15.43 54819.25 88888.00 2012-11-14 23:55:02.125 319 12722.17 15.45 54819.25 88888.00 2012-11-14 23:55:02.250 319 12722.17 15.45 54819.28 88888.00 2012-11-14 23:55:02.375 319 12722.23 15.47 54819.30 88888.00 2012-11-14 23:55:02.500 319 12722.20 15.50 54819.32 88888.00 2012-11-14 23:55:02.625 319 12722.17 15.47 54819.28 88888.00 2012-11-14 23:55:02.750 319 12722.17 15.50 54819.30 88888.00 2012-11-14 23:55:02.875 319 12722.25 15.47 54819.28 88888.00 2012-11-14 23:55:03.000 319 12722.27 15.43 54819.22 88888.00 2012-11-14 23:55:03.125 319 12722.25 15.40 54819.22 88888.00 2012-11-14 23:55:03.250 319 12722.20 15.40 54819.25 88888.00 2012-11-14 23:55:03.375 319 12722.25 15.45 54819.28 88888.00 2012-11-14 23:55:03.500 319 12722.25 15.45 54819.25 88888.00 2012-11-14 23:55:03.625 319 12722.23 15.40 54819.22 88888.00 2012-11-14 23:55:03.750 319 12722.23 15.43 54819.20 88888.00 2012-11-14 23:55:03.875 319 12722.25 15.40 54819.22 88888.00 2012-11-14 23:55:04.000 319 12722.27 15.40 54819.22 88888.00 2012-11-14 23:55:04.125 319 12722.25 15.45 54819.25 88888.00 2012-11-14 23:55:04.250 319 12722.23 15.47 54819.30 88888.00 2012-11-14 23:55:04.375 319 12722.20 15.43 54819.25 88888.00 2012-11-14 23:55:04.500 319 12722.17 15.38 54819.22 88888.00 2012-11-14 23:55:04.625 319 12722.23 15.43 54819.28 88888.00 2012-11-14 23:55:04.750 319 12722.20 15.47 54819.28 88888.00 2012-11-14 23:55:04.875 319 12722.23 15.50 54819.30 88888.00 2012-11-14 23:55:05.000 319 12722.23 15.47 54819.28 88888.00 2012-11-14 23:55:05.125 319 12722.25 15.45 54819.25 88888.00 2012-11-14 23:55:05.250 319 12722.27 15.45 54819.25 88888.00 2012-11-14 23:55:05.375 319 12722.27 15.45 54819.22 88888.00 2012-11-14 23:55:05.500 319 12722.25 15.43 54819.22 88888.00 2012-11-14 23:55:05.625 319 12722.17 15.43 54819.22 88888.00 2012-11-14 23:55:05.750 319 12722.15 15.43 54819.25 88888.00 2012-11-14 23:55:05.875 319 12722.17 15.45 54819.25 88888.00 2012-11-14 23:55:06.000 319 12722.23 15.45 54819.28 88888.00 2012-11-14 23:55:06.125 319 12722.30 15.47 54819.30 88888.00 2012-11-14 23:55:06.250 319 12722.27 15.45 54819.30 88888.00 2012-11-14 23:55:06.375 319 12722.27 15.50 54819.30 88888.00 2012-11-14 23:55:06.500 319 12722.25 15.47 54819.28 88888.00 2012-11-14 23:55:06.625 319 12722.23 15.47 54819.25 88888.00 2012-11-14 23:55:06.750 319 12722.23 15.45 54819.28 88888.00 2012-11-14 23:55:06.875 319 12722.25 15.47 54819.28 88888.00 2012-11-14 23:55:07.000 319 12722.20 15.47 54819.25 88888.00 2012-11-14 23:55:07.125 319 12722.17 15.47 54819.25 88888.00 2012-11-14 23:55:07.250 319 12722.20 15.45 54819.28 88888.00 2012-11-14 23:55:07.375 319 12722.25 15.47 54819.28 88888.00 2012-11-14 23:55:07.500 319 12722.15 15.45 54819.30 88888.00 2012-11-14 23:55:07.625 319 12722.05 15.47 54819.28 88888.00 2012-11-14 23:55:07.750 319 12722.08 15.47 54819.25 88888.00 2012-11-14 23:55:07.875 319 12722.10 15.47 54819.28 88888.00 2012-11-14 23:55:08.000 319 12722.15 15.47 54819.25 88888.00 2012-11-14 23:55:08.125 319 12722.20 15.47 54819.28 88888.00 2012-11-14 23:55:08.250 319 12722.20 15.50 54819.30 88888.00 2012-11-14 23:55:08.375 319 12722.20 15.50 54819.30 88888.00 2012-11-14 23:55:08.500 319 12722.17 15.53 54819.30 88888.00 2012-11-14 23:55:08.625 319 12722.15 15.47 54819.28 88888.00 2012-11-14 23:55:08.750 319 12722.12 15.43 54819.25 88888.00 2012-11-14 23:55:08.875 319 12722.12 15.45 54819.25 88888.00 2012-11-14 23:55:09.000 319 12722.15 15.45 54819.22 88888.00 2012-11-14 23:55:09.125 319 12722.17 15.47 54819.22 88888.00 2012-11-14 23:55:09.250 319 12722.15 15.47 54819.22 88888.00 2012-11-14 23:55:09.375 319 12722.15 15.47 54819.22 88888.00 2012-11-14 23:55:09.500 319 12722.12 15.43 54819.22 88888.00 2012-11-14 23:55:09.625 319 12722.12 15.45 54819.25 88888.00 2012-11-14 23:55:09.750 319 12722.17 15.50 54819.28 88888.00 2012-11-14 23:55:09.875 319 12722.23 15.53 54819.28 88888.00 2012-11-14 23:55:10.000 319 12722.15 15.50 54819.25 88888.00 2012-11-14 23:55:10.125 319 12722.10 15.47 54819.28 88888.00 2012-11-14 23:55:10.250 319 12722.08 15.43 54819.25 88888.00 2012-11-14 23:55:10.375 319 12722.08 15.47 54819.25 88888.00 2012-11-14 23:55:10.500 319 12722.12 15.53 54819.28 88888.00 2012-11-14 23:55:10.625 319 12722.15 15.53 54819.28 88888.00 2012-11-14 23:55:10.750 319 12722.15 15.47 54819.28 88888.00 2012-11-14 23:55:10.875 319 12722.17 15.50 54819.22 88888.00 2012-11-14 23:55:11.000 319 12722.17 15.50 54819.22 88888.00 2012-11-14 23:55:11.125 319 12722.12 15.43 54819.20 88888.00 2012-11-14 23:55:11.250 319 12722.10 15.43 54819.25 88888.00 2012-11-14 23:55:11.375 319 12722.15 15.45 54819.28 88888.00 2012-11-14 23:55:11.500 319 12722.15 15.47 54819.25 88888.00 2012-11-14 23:55:11.625 319 12722.15 15.47 54819.25 88888.00 2012-11-14 23:55:11.750 319 12722.08 15.47 54819.25 88888.00 2012-11-14 23:55:11.875 319 12722.05 15.43 54819.22 88888.00 2012-11-14 23:55:12.000 319 12722.10 15.45 54819.22 88888.00 2012-11-14 23:55:12.125 319 12722.10 15.43 54819.22 88888.00 2012-11-14 23:55:12.250 319 12722.05 15.43 54819.25 88888.00 2012-11-14 23:55:12.375 319 12722.05 15.47 54819.25 88888.00 2012-11-14 23:55:12.500 319 12722.10 15.45 54819.25 88888.00 2012-11-14 23:55:12.625 319 12722.05 15.43 54819.22 88888.00 2012-11-14 23:55:12.750 319 12722.02 15.43 54819.25 88888.00 2012-11-14 23:55:12.875 319 12722.12 15.50 54819.25 88888.00 2012-11-14 23:55:13.000 319 12722.10 15.47 54819.25 88888.00 2012-11-14 23:55:13.125 319 12722.02 15.45 54819.22 88888.00 2012-11-14 23:55:13.250 319 12722.00 15.45 54819.22 88888.00 2012-11-14 23:55:13.375 319 12722.08 15.45 54819.22 88888.00 2012-11-14 23:55:13.500 319 12722.10 15.45 54819.22 88888.00 2012-11-14 23:55:13.625 319 12722.05 15.47 54819.25 88888.00 2012-11-14 23:55:13.750 319 12721.98 15.47 54819.25 88888.00 2012-11-14 23:55:13.875 319 12721.90 15.47 54819.25 88888.00 2012-11-14 23:55:14.000 319 12721.95 15.47 54819.25 88888.00 2012-11-14 23:55:14.125 319 12721.98 15.50 54819.25 88888.00 2012-11-14 23:55:14.250 319 12722.00 15.47 54819.25 88888.00 2012-11-14 23:55:14.375 319 12722.00 15.47 54819.22 88888.00 2012-11-14 23:55:14.500 319 12721.90 15.45 54819.22 88888.00 2012-11-14 23:55:14.625 319 12721.88 15.47 54819.25 88888.00 2012-11-14 23:55:14.750 319 12721.95 15.47 54819.25 88888.00 2012-11-14 23:55:14.875 319 12722.02 15.47 54819.25 88888.00 2012-11-14 23:55:15.000 319 12722.08 15.47 54819.25 88888.00 2012-11-14 23:55:15.125 319 12722.02 15.50 54819.22 88888.00 2012-11-14 23:55:15.250 319 12722.02 15.47 54819.28 88888.00 2012-11-14 23:55:15.375 319 12722.10 15.50 54819.25 88888.00 2012-11-14 23:55:15.500 319 12722.02 15.47 54819.25 88888.00 2012-11-14 23:55:15.625 319 12722.02 15.45 54819.25 88888.00 2012-11-14 23:55:15.750 319 12722.05 15.47 54819.28 88888.00 2012-11-14 23:55:15.875 319 12722.05 15.50 54819.30 88888.00 2012-11-14 23:55:16.000 319 12722.08 15.47 54819.28 88888.00 2012-11-14 23:55:16.125 319 12722.00 15.45 54819.25 88888.00 2012-11-14 23:55:16.250 319 12721.98 15.47 54819.28 88888.00 2012-11-14 23:55:16.375 319 12721.98 15.45 54819.30 88888.00 2012-11-14 23:55:16.500 319 12722.00 15.47 54819.32 88888.00 2012-11-14 23:55:16.625 319 12721.95 15.50 54819.28 88888.00 2012-11-14 23:55:16.750 319 12721.88 15.47 54819.30 88888.00 2012-11-14 23:55:16.875 319 12721.92 15.50 54819.28 88888.00 2012-11-14 23:55:17.000 319 12722.00 15.47 54819.22 88888.00 2012-11-14 23:55:17.125 319 12722.00 15.50 54819.28 88888.00 2012-11-14 23:55:17.250 319 12721.92 15.45 54819.28 88888.00 2012-11-14 23:55:17.375 319 12721.90 15.47 54819.30 88888.00 2012-11-14 23:55:17.500 319 12721.88 15.47 54819.28 88888.00 2012-11-14 23:55:17.625 319 12721.90 15.43 54819.28 88888.00 2012-11-14 23:55:17.750 319 12721.90 15.43 54819.28 88888.00 2012-11-14 23:55:17.875 319 12721.85 15.45 54819.28 88888.00 2012-11-14 23:55:18.000 319 12721.75 15.43 54819.22 88888.00 2012-11-14 23:55:18.125 319 12721.77 15.45 54819.25 88888.00 2012-11-14 23:55:18.250 319 12721.80 15.47 54819.30 88888.00 2012-11-14 23:55:18.375 319 12721.80 15.43 54819.25 88888.00 2012-11-14 23:55:18.500 319 12721.83 15.45 54819.28 88888.00 2012-11-14 23:55:18.625 319 12721.83 15.50 54819.30 88888.00 2012-11-14 23:55:18.750 319 12721.80 15.45 54819.28 88888.00 2012-11-14 23:55:18.875 319 12721.77 15.40 54819.25 88888.00 2012-11-14 23:55:19.000 319 12721.80 15.45 54819.25 88888.00 2012-11-14 23:55:19.125 319 12721.85 15.50 54819.28 88888.00 2012-11-14 23:55:19.250 319 12721.77 15.45 54819.30 88888.00 2012-11-14 23:55:19.375 319 12721.75 15.43 54819.28 88888.00 2012-11-14 23:55:19.500 319 12721.80 15.43 54819.30 88888.00 2012-11-14 23:55:19.625 319 12721.83 15.43 54819.32 88888.00 2012-11-14 23:55:19.750 319 12721.75 15.40 54819.30 88888.00 2012-11-14 23:55:19.875 319 12721.67 15.40 54819.28 88888.00 2012-11-14 23:55:20.000 319 12721.70 15.40 54819.28 88888.00 2012-11-14 23:55:20.125 319 12721.70 15.43 54819.30 88888.00 2012-11-14 23:55:20.250 319 12721.67 15.43 54819.30 88888.00 2012-11-14 23:55:20.375 319 12721.77 15.50 54819.30 88888.00 2012-11-14 23:55:20.500 319 12721.85 15.53 54819.30 88888.00 2012-11-14 23:55:20.625 319 12721.77 15.47 54819.28 88888.00 2012-11-14 23:55:20.750 319 12721.67 15.40 54819.25 88888.00 2012-11-14 23:55:20.875 319 12721.70 15.43 54819.28 88888.00 2012-11-14 23:55:21.000 319 12721.70 15.43 54819.28 88888.00 2012-11-14 23:55:21.125 319 12721.65 15.40 54819.28 88888.00 2012-11-14 23:55:21.250 319 12721.60 15.38 54819.25 88888.00 2012-11-14 23:55:21.375 319 12721.58 15.38 54819.25 88888.00 2012-11-14 23:55:21.500 319 12721.58 15.43 54819.30 88888.00 2012-11-14 23:55:21.625 319 12721.58 15.45 54819.28 88888.00 2012-11-14 23:55:21.750 319 12721.60 15.45 54819.28 88888.00 2012-11-14 23:55:21.875 319 12721.58 15.40 54819.25 88888.00 2012-11-14 23:55:22.000 319 12721.55 15.38 54819.22 88888.00 2012-11-14 23:55:22.125 319 12721.55 15.40 54819.25 88888.00 2012-11-14 23:55:22.250 319 12721.52 15.43 54819.28 88888.00 2012-11-14 23:55:22.375 319 12721.48 15.43 54819.30 88888.00 2012-11-14 23:55:22.500 319 12721.50 15.38 54819.28 88888.00 2012-11-14 23:55:22.625 319 12721.55 15.40 54819.28 88888.00 2012-11-14 23:55:22.750 319 12721.50 15.43 54819.28 88888.00 2012-11-14 23:55:22.875 319 12721.52 15.45 54819.32 88888.00 2012-11-14 23:55:23.000 319 12721.55 15.47 54819.28 88888.00 2012-11-14 23:55:23.125 319 12721.52 15.45 54819.25 88888.00 2012-11-14 23:55:23.250 319 12721.52 15.35 54819.22 88888.00 2012-11-14 23:55:23.375 319 12721.58 15.38 54819.25 88888.00 2012-11-14 23:55:23.500 319 12721.58 15.38 54819.22 88888.00 2012-11-14 23:55:23.625 319 12721.55 15.40 54819.25 88888.00 2012-11-14 23:55:23.750 319 12721.55 15.43 54819.25 88888.00 2012-11-14 23:55:23.875 319 12721.60 15.45 54819.28 88888.00 2012-11-14 23:55:24.000 319 12721.62 15.40 54819.25 88888.00 2012-11-14 23:55:24.125 319 12721.62 15.43 54819.28 88888.00 2012-11-14 23:55:24.250 319 12721.55 15.38 54819.28 88888.00 2012-11-14 23:55:24.375 319 12721.45 15.35 54819.22 88888.00 2012-11-14 23:55:24.500 319 12721.42 15.38 54819.28 88888.00 2012-11-14 23:55:24.625 319 12721.48 15.40 54819.30 88888.00 2012-11-14 23:55:24.750 319 12721.48 15.40 54819.30 88888.00 2012-11-14 23:55:24.875 319 12721.42 15.40 54819.32 88888.00 2012-11-14 23:55:25.000 319 12721.42 15.35 54819.30 88888.00 2012-11-14 23:55:25.125 319 12721.42 15.40 54819.30 88888.00 2012-11-14 23:55:25.250 319 12721.40 15.40 54819.30 88888.00 2012-11-14 23:55:25.375 319 12721.38 15.38 54819.28 88888.00 2012-11-14 23:55:25.500 319 12721.42 15.40 54819.28 88888.00 2012-11-14 23:55:25.625 319 12721.48 15.45 54819.28 88888.00 2012-11-14 23:55:25.750 319 12721.50 15.38 54819.25 88888.00 2012-11-14 23:55:25.875 319 12721.45 15.38 54819.28 88888.00 2012-11-14 23:55:26.000 319 12721.45 15.40 54819.28 88888.00 2012-11-14 23:55:26.125 319 12721.40 15.43 54819.30 88888.00 2012-11-14 23:55:26.250 319 12721.35 15.35 54819.25 88888.00 2012-11-14 23:55:26.375 319 12721.33 15.32 54819.22 88888.00 2012-11-14 23:55:26.500 319 12721.38 15.35 54819.25 88888.00 2012-11-14 23:55:26.625 319 12721.40 15.43 54819.28 88888.00 2012-11-14 23:55:26.750 319 12721.38 15.43 54819.30 88888.00 2012-11-14 23:55:26.875 319 12721.40 15.38 54819.32 88888.00 2012-11-14 23:55:27.000 319 12721.35 15.38 54819.30 88888.00 2012-11-14 23:55:27.125 319 12721.30 15.40 54819.30 88888.00 2012-11-14 23:55:27.250 319 12721.27 15.38 54819.30 88888.00 2012-11-14 23:55:27.375 319 12721.30 15.40 54819.30 88888.00 2012-11-14 23:55:27.500 319 12721.30 15.40 54819.30 88888.00 2012-11-14 23:55:27.625 319 12721.30 15.43 54819.25 88888.00 2012-11-14 23:55:27.750 319 12721.30 15.43 54819.25 88888.00 2012-11-14 23:55:27.875 319 12721.30 15.38 54819.25 88888.00 2012-11-14 23:55:28.000 319 12721.30 15.38 54819.22 88888.00 2012-11-14 23:55:28.125 319 12721.25 15.40 54819.25 88888.00 2012-11-14 23:55:28.250 319 12721.23 15.38 54819.25 88888.00 2012-11-14 23:55:28.375 319 12721.25 15.40 54819.25 88888.00 2012-11-14 23:55:28.500 319 12721.23 15.35 54819.22 88888.00 2012-11-14 23:55:28.625 319 12721.25 15.35 54819.22 88888.00 2012-11-14 23:55:28.750 319 12721.30 15.38 54819.25 88888.00 2012-11-14 23:55:28.875 319 12721.27 15.35 54819.22 88888.00 2012-11-14 23:55:29.000 319 12721.27 15.35 54819.22 88888.00 2012-11-14 23:55:29.125 319 12721.25 15.40 54819.28 88888.00 2012-11-14 23:55:29.250 319 12721.23 15.40 54819.25 88888.00 2012-11-14 23:55:29.375 319 12721.27 15.45 54819.28 88888.00 2012-11-14 23:55:29.500 319 12721.27 15.40 54819.25 88888.00 2012-11-14 23:55:29.625 319 12721.27 15.40 54819.22 88888.00 2012-11-14 23:55:29.750 319 12721.20 15.38 54819.22 88888.00 2012-11-14 23:55:29.875 319 12721.15 15.35 54819.25 88888.00 2012-11-14 23:55:30.000 319 12721.23 15.40 54819.25 88888.00 2012-11-14 23:55:30.125 319 12721.25 15.38 54819.25 88888.00 2012-11-14 23:55:30.250 319 12721.25 15.38 54819.25 88888.00 2012-11-14 23:55:30.375 319 12721.20 15.35 54819.25 88888.00 2012-11-14 23:55:30.500 319 12721.23 15.40 54819.25 88888.00 2012-11-14 23:55:30.625 319 12721.20 15.43 54819.25 88888.00 2012-11-14 23:55:30.750 319 12721.15 15.38 54819.25 88888.00 2012-11-14 23:55:30.875 319 12721.17 15.38 54819.22 88888.00 2012-11-14 23:55:31.000 319 12721.15 15.35 54819.20 88888.00 2012-11-14 23:55:31.125 319 12721.20 15.38 54819.25 88888.00 2012-11-14 23:55:31.250 319 12721.12 15.40 54819.25 88888.00 2012-11-14 23:55:31.375 319 12721.12 15.40 54819.25 88888.00 2012-11-14 23:55:31.500 319 12721.10 15.38 54819.22 88888.00 2012-11-14 23:55:31.625 319 12721.12 15.38 54819.22 88888.00 2012-11-14 23:55:31.750 319 12721.23 15.32 54819.25 88888.00 2012-11-14 23:55:31.875 319 12721.27 15.32 54819.22 88888.00 2012-11-14 23:55:32.000 319 12721.25 15.35 54819.20 88888.00 2012-11-14 23:55:32.125 319 12721.23 15.40 54819.25 88888.00 2012-11-14 23:55:32.250 319 12721.23 15.40 54819.25 88888.00 2012-11-14 23:55:32.375 319 12721.17 15.32 54819.25 88888.00 2012-11-14 23:55:32.500 319 12721.12 15.32 54819.25 88888.00 2012-11-14 23:55:32.625 319 12721.15 15.35 54819.22 88888.00 2012-11-14 23:55:32.750 319 12721.10 15.35 54819.20 88888.00 2012-11-14 23:55:32.875 319 12721.05 15.38 54819.20 88888.00 2012-11-14 23:55:33.000 319 12721.02 15.35 54819.20 88888.00 2012-11-14 23:55:33.125 319 12721.00 15.35 54819.20 88888.00 2012-11-14 23:55:33.250 319 12721.08 15.35 54819.22 88888.00 2012-11-14 23:55:33.375 319 12721.12 15.38 54819.22 88888.00 2012-11-14 23:55:33.500 319 12721.08 15.35 54819.22 88888.00 2012-11-14 23:55:33.625 319 12721.05 15.35 54819.20 88888.00 2012-11-14 23:55:33.750 319 12721.02 15.38 54819.20 88888.00 2012-11-14 23:55:33.875 319 12721.08 15.38 54819.20 88888.00 2012-11-14 23:55:34.000 319 12721.10 15.38 54819.20 88888.00 2012-11-14 23:55:34.125 319 12721.12 15.38 54819.22 88888.00 2012-11-14 23:55:34.250 319 12721.12 15.40 54819.25 88888.00 2012-11-14 23:55:34.375 319 12721.12 15.40 54819.25 88888.00 2012-11-14 23:55:34.500 319 12721.10 15.38 54819.22 88888.00 2012-11-14 23:55:34.625 319 12721.12 15.38 54819.22 88888.00 2012-11-14 23:55:34.750 319 12721.08 15.38 54819.20 88888.00 2012-11-14 23:55:34.875 319 12720.98 15.32 54819.20 88888.00 2012-11-14 23:55:35.000 319 12721.00 15.35 54819.20 88888.00 2012-11-14 23:55:35.125 319 12721.10 15.38 54819.20 88888.00 2012-11-14 23:55:35.250 319 12721.05 15.40 54819.20 88888.00 2012-11-14 23:55:35.375 319 12721.05 15.43 54819.20 88888.00 2012-11-14 23:55:35.500 319 12721.10 15.45 54819.20 88888.00 2012-11-14 23:55:35.625 319 12721.10 15.43 54819.25 88888.00 2012-11-14 23:55:35.750 319 12721.10 15.47 54819.22 88888.00 2012-11-14 23:55:35.875 319 12721.05 15.47 54819.20 88888.00 2012-11-14 23:55:36.000 319 12721.05 15.43 54819.20 88888.00 2012-11-14 23:55:36.125 319 12721.02 15.43 54819.20 88888.00 2012-11-14 23:55:36.250 319 12721.00 15.38 54819.18 88888.00 2012-11-14 23:55:36.375 319 12721.05 15.40 54819.18 88888.00 2012-11-14 23:55:36.500 319 12721.10 15.40 54819.20 88888.00 2012-11-14 23:55:36.625 319 12721.10 15.43 54819.18 88888.00 2012-11-14 23:55:36.750 319 12721.05 15.43 54819.18 88888.00 2012-11-14 23:55:36.875 319 12721.02 15.43 54819.18 88888.00 2012-11-14 23:55:37.000 319 12721.10 15.43 54819.18 88888.00 2012-11-14 23:55:37.125 319 12721.15 15.40 54819.18 88888.00 2012-11-14 23:55:37.250 319 12721.10 15.40 54819.20 88888.00 2012-11-14 23:55:37.375 319 12721.10 15.43 54819.22 88888.00 2012-11-14 23:55:37.500 319 12721.12 15.40 54819.22 88888.00 2012-11-14 23:55:37.625 319 12721.12 15.40 54819.20 88888.00 2012-11-14 23:55:37.750 319 12721.02 15.40 54819.18 88888.00 2012-11-14 23:55:37.875 319 12721.02 15.35 54819.18 88888.00 2012-11-14 23:55:38.000 319 12721.08 15.40 54819.15 88888.00 2012-11-14 23:55:38.125 319 12721.05 15.40 54819.15 88888.00 2012-11-14 23:55:38.250 319 12721.08 15.38 54819.15 88888.00 2012-11-14 23:55:38.375 319 12721.08 15.38 54819.15 88888.00 2012-11-14 23:55:38.500 319 12721.10 15.43 54819.18 88888.00 2012-11-14 23:55:38.625 319 12721.15 15.45 54819.18 88888.00 2012-11-14 23:55:38.750 319 12721.05 15.43 54819.15 88888.00 2012-11-14 23:55:38.875 319 12721.00 15.45 54819.18 88888.00 2012-11-14 23:55:39.000 319 12721.02 15.43 54819.15 88888.00 2012-11-14 23:55:39.125 319 12721.10 15.43 54819.15 88888.00 2012-11-14 23:55:39.250 319 12721.05 15.40 54819.18 88888.00 2012-11-14 23:55:39.375 319 12721.15 15.47 54819.18 88888.00 2012-11-14 23:55:39.500 319 12721.17 15.50 54819.18 88888.00 2012-11-14 23:55:39.625 319 12721.12 15.40 54819.12 88888.00 2012-11-14 23:55:39.750 319 12721.08 15.40 54819.10 88888.00 2012-11-14 23:55:39.875 319 12721.05 15.40 54819.15 88888.00 2012-11-14 23:55:40.000 319 12721.10 15.43 54819.12 88888.00 2012-11-14 23:55:40.125 319 12721.17 15.45 54819.12 88888.00 2012-11-14 23:55:40.250 319 12721.15 15.45 54819.12 88888.00 2012-11-14 23:55:40.375 319 12721.08 15.40 54819.07 88888.00 2012-11-14 23:55:40.500 319 12721.05 15.43 54819.10 88888.00 2012-11-14 23:55:40.625 319 12721.08 15.47 54819.12 88888.00 2012-11-14 23:55:40.750 319 12721.10 15.45 54819.12 88888.00 2012-11-14 23:55:40.875 319 12721.12 15.43 54819.10 88888.00 2012-11-14 23:55:41.000 319 12721.10 15.43 54819.07 88888.00 2012-11-14 23:55:41.125 319 12721.08 15.43 54819.07 88888.00 2012-11-14 23:55:41.250 319 12721.00 15.43 54819.10 88888.00 2012-11-14 23:55:41.375 319 12721.00 15.43 54819.10 88888.00 2012-11-14 23:55:41.500 319 12721.00 15.43 54819.05 88888.00 2012-11-14 23:55:41.625 319 12721.02 15.43 54819.05 88888.00 2012-11-14 23:55:41.750 319 12721.05 15.45 54819.10 88888.00 2012-11-14 23:55:41.875 319 12721.02 15.45 54819.12 88888.00 2012-11-14 23:55:42.000 319 12721.08 15.45 54819.12 88888.00 2012-11-14 23:55:42.125 319 12721.10 15.47 54819.12 88888.00 2012-11-14 23:55:42.250 319 12721.10 15.47 54819.07 88888.00 2012-11-14 23:55:42.375 319 12721.08 15.47 54819.12 88888.00 2012-11-14 23:55:42.500 319 12721.02 15.50 54819.12 88888.00 2012-11-14 23:55:42.625 319 12721.05 15.47 54819.15 88888.00 2012-11-14 23:55:42.750 319 12721.02 15.47 54819.15 88888.00 2012-11-14 23:55:42.875 319 12720.98 15.45 54819.15 88888.00 2012-11-14 23:55:43.000 319 12720.98 15.47 54819.12 88888.00 2012-11-14 23:55:43.125 319 12721.02 15.47 54819.10 88888.00 2012-11-14 23:55:43.250 319 12721.02 15.43 54819.12 88888.00 2012-11-14 23:55:43.375 319 12721.02 15.43 54819.10 88888.00 2012-11-14 23:55:43.500 319 12721.05 15.50 54819.15 88888.00 2012-11-14 23:55:43.625 319 12721.05 15.50 54819.12 88888.00 2012-11-14 23:55:43.750 319 12721.02 15.43 54819.10 88888.00 2012-11-14 23:55:43.875 319 12721.02 15.43 54819.12 88888.00 2012-11-14 23:55:44.000 319 12720.98 15.43 54819.07 88888.00 2012-11-14 23:55:44.125 319 12720.95 15.40 54819.10 88888.00 2012-11-14 23:55:44.250 319 12721.00 15.47 54819.10 88888.00 2012-11-14 23:55:44.375 319 12721.00 15.45 54819.07 88888.00 2012-11-14 23:55:44.500 319 12721.00 15.45 54819.07 88888.00 2012-11-14 23:55:44.625 319 12721.00 15.45 54819.10 88888.00 2012-11-14 23:55:44.750 319 12721.08 15.43 54819.10 88888.00 2012-11-14 23:55:44.875 319 12721.12 15.47 54819.12 88888.00 2012-11-14 23:55:45.000 319 12721.08 15.47 54819.10 88888.00 2012-11-14 23:55:45.125 319 12721.05 15.45 54819.07 88888.00 2012-11-14 23:55:45.250 319 12721.05 15.45 54819.07 88888.00 2012-11-14 23:55:45.375 319 12721.05 15.53 54819.10 88888.00 2012-11-14 23:55:45.500 319 12721.05 15.50 54819.07 88888.00 2012-11-14 23:55:45.625 319 12721.00 15.47 54819.07 88888.00 2012-11-14 23:55:45.750 319 12721.00 15.45 54819.05 88888.00 2012-11-14 23:55:45.875 319 12720.95 15.43 54819.05 88888.00 2012-11-14 23:55:46.000 319 12721.00 15.45 54819.07 88888.00 2012-11-14 23:55:46.125 319 12721.05 15.43 54819.05 88888.00 2012-11-14 23:55:46.250 319 12721.05 15.45 54819.07 88888.00 2012-11-14 23:55:46.375 319 12721.08 15.47 54819.10 88888.00 2012-11-14 23:55:46.500 319 12721.10 15.50 54819.10 88888.00 2012-11-14 23:55:46.625 319 12721.08 15.47 54819.10 88888.00 2012-11-14 23:55:46.750 319 12721.05 15.43 54819.05 88888.00 2012-11-14 23:55:46.875 319 12721.08 15.45 54819.07 88888.00 2012-11-14 23:55:47.000 319 12721.10 15.47 54819.05 88888.00 2012-11-14 23:55:47.125 319 12721.10 15.43 54819.05 88888.00 2012-11-14 23:55:47.250 319 12721.12 15.43 54819.05 88888.00 2012-11-14 23:55:47.375 319 12721.17 15.40 54819.03 88888.00 2012-11-14 23:55:47.500 319 12721.20 15.45 54819.05 88888.00 2012-11-14 23:55:47.625 319 12721.10 15.40 54819.05 88888.00 2012-11-14 23:55:47.750 319 12721.12 15.43 54819.05 88888.00 2012-11-14 23:55:47.875 319 12721.15 15.43 54819.05 88888.00 2012-11-14 23:55:48.000 319 12721.10 15.43 54819.00 88888.00 2012-11-14 23:55:48.125 319 12721.10 15.45 54819.03 88888.00 2012-11-14 23:55:48.250 319 12721.05 15.43 54819.05 88888.00 2012-11-14 23:55:48.375 319 12721.10 15.50 54819.07 88888.00 2012-11-14 23:55:48.500 319 12721.10 15.47 54819.07 88888.00 2012-11-14 23:55:48.625 319 12721.10 15.45 54819.03 88888.00 2012-11-14 23:55:48.750 319 12721.12 15.47 54819.03 88888.00 2012-11-14 23:55:48.875 319 12721.10 15.47 54819.05 88888.00 2012-11-14 23:55:49.000 319 12721.08 15.47 54819.05 88888.00 2012-11-14 23:55:49.125 319 12721.08 15.47 54819.07 88888.00 2012-11-14 23:55:49.250 319 12721.05 15.45 54819.05 88888.00 2012-11-14 23:55:49.375 319 12721.08 15.47 54819.03 88888.00 2012-11-14 23:55:49.500 319 12721.08 15.45 54819.03 88888.00 2012-11-14 23:55:49.625 319 12721.05 15.45 54819.03 88888.00 2012-11-14 23:55:49.750 319 12721.08 15.45 54819.00 88888.00 2012-11-14 23:55:49.875 319 12721.08 15.43 54819.00 88888.00 2012-11-14 23:55:50.000 319 12721.10 15.43 54819.03 88888.00 2012-11-14 23:55:50.125 319 12721.15 15.50 54819.05 88888.00 2012-11-14 23:55:50.250 319 12721.10 15.47 54819.00 88888.00 2012-11-14 23:55:50.375 319 12721.10 15.43 54818.95 88888.00 2012-11-14 23:55:50.500 319 12721.15 15.40 54818.95 88888.00 2012-11-14 23:55:50.625 319 12721.17 15.40 54818.97 88888.00 2012-11-14 23:55:50.750 319 12721.15 15.43 54819.00 88888.00 2012-11-14 23:55:50.875 319 12721.10 15.45 54818.97 88888.00 2012-11-14 23:55:51.000 319 12721.17 15.45 54819.00 88888.00 2012-11-14 23:55:51.125 319 12721.12 15.47 54819.03 88888.00 2012-11-14 23:55:51.250 319 12721.17 15.45 54819.00 88888.00 2012-11-14 23:55:51.375 319 12721.20 15.43 54818.97 88888.00 2012-11-14 23:55:51.500 319 12721.17 15.40 54818.95 88888.00 2012-11-14 23:55:51.625 319 12721.12 15.43 54819.00 88888.00 2012-11-14 23:55:51.750 319 12721.10 15.43 54819.00 88888.00 2012-11-14 23:55:51.875 319 12721.10 15.43 54818.97 88888.00 2012-11-14 23:55:52.000 319 12721.12 15.40 54818.95 88888.00 2012-11-14 23:55:52.125 319 12721.08 15.40 54818.95 88888.00 2012-11-14 23:55:52.250 319 12721.12 15.40 54818.97 88888.00 2012-11-14 23:55:52.375 319 12721.15 15.43 54818.97 88888.00 2012-11-14 23:55:52.500 319 12721.12 15.45 54819.00 88888.00 2012-11-14 23:55:52.625 319 12721.08 15.45 54818.97 88888.00 2012-11-14 23:55:52.750 319 12721.08 15.43 54818.93 88888.00 2012-11-14 23:55:52.875 319 12721.17 15.40 54818.95 88888.00 2012-11-14 23:55:53.000 319 12721.17 15.40 54818.95 88888.00 2012-11-14 23:55:53.125 319 12721.23 15.40 54818.97 88888.00 2012-11-14 23:55:53.250 319 12721.20 15.35 54818.95 88888.00 2012-11-14 23:55:53.375 319 12721.15 15.35 54818.95 88888.00 2012-11-14 23:55:53.500 319 12721.20 15.43 54818.95 88888.00 2012-11-14 23:55:53.625 319 12721.17 15.43 54818.95 88888.00 2012-11-14 23:55:53.750 319 12721.17 15.43 54818.95 88888.00 2012-11-14 23:55:53.875 319 12721.23 15.40 54818.97 88888.00 2012-11-14 23:55:54.000 319 12721.33 15.43 54818.95 88888.00 2012-11-14 23:55:54.125 319 12721.35 15.40 54818.95 88888.00 2012-11-14 23:55:54.250 319 12721.30 15.40 54818.97 88888.00 2012-11-14 23:55:54.375 319 12721.20 15.43 54818.93 88888.00 2012-11-14 23:55:54.500 319 12721.15 15.40 54818.93 88888.00 2012-11-14 23:55:54.625 319 12721.15 15.40 54818.97 88888.00 2012-11-14 23:55:54.750 319 12721.23 15.40 54818.95 88888.00 2012-11-14 23:55:54.875 319 12721.23 15.40 54818.95 88888.00 2012-11-14 23:55:55.000 319 12721.25 15.35 54818.90 88888.00 2012-11-14 23:55:55.125 319 12721.38 15.38 54818.95 88888.00 2012-11-14 23:55:55.250 319 12721.35 15.38 54818.95 88888.00 2012-11-14 23:55:55.375 319 12721.33 15.38 54818.95 88888.00 2012-11-14 23:55:55.500 319 12721.35 15.43 54818.97 88888.00 2012-11-14 23:55:55.625 319 12721.30 15.38 54818.93 88888.00 2012-11-14 23:55:55.750 319 12721.23 15.32 54818.95 88888.00 2012-11-14 23:55:55.875 319 12721.25 15.32 54818.95 88888.00 2012-11-14 23:55:56.000 319 12721.30 15.32 54818.93 88888.00 2012-11-14 23:55:56.125 319 12721.35 15.38 54818.95 88888.00 2012-11-14 23:55:56.250 319 12721.33 15.38 54818.95 88888.00 2012-11-14 23:55:56.375 319 12721.30 15.38 54818.95 88888.00 2012-11-14 23:55:56.500 319 12721.33 15.35 54818.90 88888.00 2012-11-14 23:55:56.625 319 12721.33 15.38 54818.90 88888.00 2012-11-14 23:55:56.750 319 12721.35 15.38 54818.93 88888.00 2012-11-14 23:55:56.875 319 12721.42 15.38 54818.90 88888.00 2012-11-14 23:55:57.000 319 12721.45 15.38 54818.88 88888.00 2012-11-14 23:55:57.125 319 12721.40 15.38 54818.93 88888.00 2012-11-14 23:55:57.250 319 12721.30 15.35 54818.93 88888.00 2012-11-14 23:55:57.375 319 12721.33 15.35 54818.90 88888.00 2012-11-14 23:55:57.500 319 12721.38 15.32 54818.88 88888.00 2012-11-14 23:55:57.625 319 12721.38 15.38 54818.88 88888.00 2012-11-14 23:55:57.750 319 12721.38 15.35 54818.88 88888.00 2012-11-14 23:55:57.875 319 12721.38 15.35 54818.88 88888.00 2012-11-14 23:55:58.000 319 12721.42 15.38 54818.90 88888.00 2012-11-14 23:55:58.125 319 12721.42 15.35 54818.88 88888.00 2012-11-14 23:55:58.250 319 12721.42 15.35 54818.88 88888.00 2012-11-14 23:55:58.375 319 12721.48 15.40 54818.90 88888.00 2012-11-14 23:55:58.500 319 12721.42 15.38 54818.88 88888.00 2012-11-14 23:55:58.625 319 12721.40 15.38 54818.85 88888.00 2012-11-14 23:55:58.750 319 12721.45 15.40 54818.88 88888.00 2012-11-14 23:55:58.875 319 12721.42 15.40 54818.90 88888.00 2012-11-14 23:55:59.000 319 12721.42 15.35 54818.85 88888.00 2012-11-14 23:55:59.125 319 12721.40 15.35 54818.85 88888.00 2012-11-14 23:55:59.250 319 12721.38 15.35 54818.88 88888.00 2012-11-14 23:55:59.375 319 12721.38 15.38 54818.88 88888.00 2012-11-14 23:55:59.500 319 12721.40 15.38 54818.85 88888.00 2012-11-14 23:55:59.625 319 12721.42 15.38 54818.88 88888.00 2012-11-14 23:55:59.750 319 12721.48 15.35 54818.88 88888.00 2012-11-14 23:55:59.875 319 12721.50 15.35 54818.85 88888.00 2012-11-14 23:56:00.000 319 12721.52 15.38 54818.80 88888.00 2012-11-14 23:56:00.125 319 12721.52 15.38 54818.85 88888.00 2012-11-14 23:56:00.250 319 12721.50 15.38 54818.85 88888.00 2012-11-14 23:56:00.375 319 12721.50 15.35 54818.82 88888.00 2012-11-14 23:56:00.500 319 12721.48 15.38 54818.88 88888.00 2012-11-14 23:56:00.625 319 12721.52 15.38 54818.85 88888.00 2012-11-14 23:56:00.750 319 12721.60 15.38 54818.82 88888.00 2012-11-14 23:56:00.875 319 12721.58 15.38 54818.80 88888.00 2012-11-14 23:56:01.000 319 12721.55 15.35 54818.80 88888.00 2012-11-14 23:56:01.125 319 12721.55 15.38 54818.82 88888.00 2012-11-14 23:56:01.250 319 12721.55 15.38 54818.85 88888.00 2012-11-14 23:56:01.375 319 12721.58 15.43 54818.82 88888.00 2012-11-14 23:56:01.500 319 12721.55 15.43 54818.85 88888.00 2012-11-14 23:56:01.625 319 12721.60 15.40 54818.82 88888.00 2012-11-14 23:56:01.750 319 12721.62 15.35 54818.78 88888.00 2012-11-14 23:56:01.875 319 12721.65 15.35 54818.80 88888.00 2012-11-14 23:56:02.000 319 12721.62 15.35 54818.80 88888.00 2012-11-14 23:56:02.125 319 12721.62 15.32 54818.78 88888.00 2012-11-14 23:56:02.250 319 12721.67 15.35 54818.80 88888.00 2012-11-14 23:56:02.375 319 12721.70 15.38 54818.80 88888.00 2012-11-14 23:56:02.500 319 12721.67 15.32 54818.75 88888.00 2012-11-14 23:56:02.625 319 12721.67 15.35 54818.75 88888.00 2012-11-14 23:56:02.750 319 12721.65 15.38 54818.78 88888.00 2012-11-14 23:56:02.875 319 12721.60 15.38 54818.78 88888.00 2012-11-14 23:56:03.000 319 12721.60 15.40 54818.75 88888.00 2012-11-14 23:56:03.125 319 12721.65 15.45 54818.80 88888.00 2012-11-14 23:56:03.250 319 12721.67 15.40 54818.75 88888.00 2012-11-14 23:56:03.375 319 12721.73 15.35 54818.72 88888.00 2012-11-14 23:56:03.500 319 12721.70 15.35 54818.75 88888.00 2012-11-14 23:56:03.625 319 12721.65 15.38 54818.78 88888.00 2012-11-14 23:56:03.750 319 12721.67 15.38 54818.72 88888.00 2012-11-14 23:56:03.875 319 12721.67 15.38 54818.72 88888.00 2012-11-14 23:56:04.000 319 12721.70 15.40 54818.72 88888.00 2012-11-14 23:56:04.125 319 12721.67 15.43 54818.75 88888.00 2012-11-14 23:56:04.250 319 12721.65 15.38 54818.72 88888.00 2012-11-14 23:56:04.375 319 12721.67 15.35 54818.70 88888.00 2012-11-14 23:56:04.500 319 12721.70 15.38 54818.75 88888.00 2012-11-14 23:56:04.625 319 12721.67 15.38 54818.70 88888.00 2012-11-14 23:56:04.750 319 12721.67 15.35 54818.70 88888.00 2012-11-14 23:56:04.875 319 12721.73 15.35 54818.75 88888.00 2012-11-14 23:56:05.000 319 12721.77 15.40 54818.72 88888.00 2012-11-14 23:56:05.125 319 12721.83 15.43 54818.75 88888.00 2012-11-14 23:56:05.250 319 12721.77 15.35 54818.75 88888.00 2012-11-14 23:56:05.375 319 12721.77 15.38 54818.72 88888.00 2012-11-14 23:56:05.500 319 12721.77 15.40 54818.72 88888.00 2012-11-14 23:56:05.625 319 12721.75 15.40 54818.72 88888.00 2012-11-14 23:56:05.750 319 12721.73 15.43 54818.72 88888.00 2012-11-14 23:56:05.875 319 12721.75 15.40 54818.70 88888.00 2012-11-14 23:56:06.000 319 12721.80 15.38 54818.70 88888.00 2012-11-14 23:56:06.125 319 12721.88 15.40 54818.70 88888.00 2012-11-14 23:56:06.250 319 12721.85 15.38 54818.70 88888.00 2012-11-14 23:56:06.375 319 12721.88 15.35 54818.65 88888.00 2012-11-14 23:56:06.500 319 12721.90 15.38 54818.65 88888.00 2012-11-14 23:56:06.625 319 12721.88 15.35 54818.68 88888.00 2012-11-14 23:56:06.750 319 12721.88 15.35 54818.65 88888.00 2012-11-14 23:56:06.875 319 12721.90 15.38 54818.65 88888.00 2012-11-14 23:56:07.000 319 12721.92 15.35 54818.70 88888.00 2012-11-14 23:56:07.125 319 12721.92 15.32 54818.68 88888.00 2012-11-14 23:56:07.250 319 12721.90 15.30 54818.68 88888.00 2012-11-14 23:56:07.375 319 12721.95 15.38 54818.65 88888.00 2012-11-14 23:56:07.500 319 12721.90 15.38 54818.68 88888.00 2012-11-14 23:56:07.625 319 12721.85 15.38 54818.68 88888.00 2012-11-14 23:56:07.750 319 12721.83 15.38 54818.68 88888.00 2012-11-14 23:56:07.875 319 12721.83 15.38 54818.70 88888.00 2012-11-14 23:56:08.000 319 12721.92 15.40 54818.68 88888.00 2012-11-14 23:56:08.125 319 12721.95 15.40 54818.70 88888.00 2012-11-14 23:56:08.250 319 12721.90 15.38 54818.72 88888.00 2012-11-14 23:56:08.375 319 12721.92 15.38 54818.70 88888.00 2012-11-14 23:56:08.500 319 12721.95 15.38 54818.68 88888.00 2012-11-14 23:56:08.625 319 12721.95 15.38 54818.70 88888.00 2012-11-14 23:56:08.750 319 12721.92 15.35 54818.70 88888.00 2012-11-14 23:56:08.875 319 12721.90 15.32 54818.70 88888.00 2012-11-14 23:56:09.000 319 12721.92 15.35 54818.68 88888.00 2012-11-14 23:56:09.125 319 12721.95 15.38 54818.65 88888.00 2012-11-14 23:56:09.250 319 12721.92 15.35 54818.62 88888.00 2012-11-14 23:56:09.375 319 12721.90 15.35 54818.60 88888.00 2012-11-14 23:56:09.500 319 12721.92 15.35 54818.65 88888.00 2012-11-14 23:56:09.625 319 12721.90 15.32 54818.65 88888.00 2012-11-14 23:56:09.750 319 12721.92 15.38 54818.62 88888.00 2012-11-14 23:56:09.875 319 12721.95 15.40 54818.68 88888.00 2012-11-14 23:56:10.000 319 12721.95 15.38 54818.65 88888.00 2012-11-14 23:56:10.125 319 12721.95 15.35 54818.62 88888.00 2012-11-14 23:56:10.250 319 12721.95 15.38 54818.65 88888.00 2012-11-14 23:56:10.375 319 12722.02 15.45 54818.68 88888.00 2012-11-14 23:56:10.500 319 12721.98 15.40 54818.62 88888.00 2012-11-14 23:56:10.625 319 12721.92 15.35 54818.62 88888.00 2012-11-14 23:56:10.750 319 12721.92 15.35 54818.62 88888.00 2012-11-14 23:56:10.875 319 12721.90 15.40 54818.62 88888.00 2012-11-14 23:56:11.000 319 12721.92 15.35 54818.62 88888.00 2012-11-14 23:56:11.125 319 12721.95 15.35 54818.62 88888.00 2012-11-14 23:56:11.250 319 12721.95 15.35 54818.62 88888.00 2012-11-14 23:56:11.375 319 12721.98 15.38 54818.60 88888.00 2012-11-14 23:56:11.500 319 12722.00 15.38 54818.62 88888.00 2012-11-14 23:56:11.625 319 12722.00 15.38 54818.62 88888.00 2012-11-14 23:56:11.750 319 12721.98 15.38 54818.62 88888.00 2012-11-14 23:56:11.875 319 12721.98 15.38 54818.60 88888.00 2012-11-14 23:56:12.000 319 12721.98 15.35 54818.60 88888.00 2012-11-14 23:56:12.125 319 12721.95 15.38 54818.60 88888.00 2012-11-14 23:56:12.250 319 12721.98 15.38 54818.62 88888.00 2012-11-14 23:56:12.375 319 12722.02 15.35 54818.62 88888.00 2012-11-14 23:56:12.500 319 12722.10 15.38 54818.65 88888.00 2012-11-14 23:56:12.625 319 12722.08 15.38 54818.62 88888.00 2012-11-14 23:56:12.750 319 12722.12 15.38 54818.60 88888.00 2012-11-14 23:56:12.875 319 12722.15 15.35 54818.60 88888.00 2012-11-14 23:56:13.000 319 12722.12 15.32 54818.60 88888.00 2012-11-14 23:56:13.125 319 12722.08 15.35 54818.60 88888.00 2012-11-14 23:56:13.250 319 12722.05 15.32 54818.60 88888.00 2012-11-14 23:56:13.375 319 12722.05 15.35 54818.65 88888.00 2012-11-14 23:56:13.500 319 12722.02 15.30 54818.62 88888.00 2012-11-14 23:56:13.625 319 12722.02 15.32 54818.62 88888.00 2012-11-14 23:56:13.750 319 12721.95 15.32 54818.60 88888.00 2012-11-14 23:56:13.875 319 12722.00 15.32 54818.62 88888.00 2012-11-14 23:56:14.000 319 12722.08 15.32 54818.60 88888.00 2012-11-14 23:56:14.125 319 12722.05 15.32 54818.60 88888.00 2012-11-14 23:56:14.250 319 12722.05 15.32 54818.68 88888.00 2012-11-14 23:56:14.375 319 12722.08 15.32 54818.62 88888.00 2012-11-14 23:56:14.500 319 12722.08 15.30 54818.62 88888.00 2012-11-14 23:56:14.625 319 12722.10 15.30 54818.65 88888.00 2012-11-14 23:56:14.750 319 12722.15 15.35 54818.68 88888.00 2012-11-14 23:56:14.875 319 12722.10 15.35 54818.62 88888.00 2012-11-14 23:56:15.000 319 12722.08 15.35 54818.60 88888.00 2012-11-14 23:56:15.125 319 12722.10 15.40 54818.65 88888.00 2012-11-14 23:56:15.250 319 12722.02 15.35 54818.62 88888.00 2012-11-14 23:56:15.375 319 12722.02 15.38 54818.65 88888.00 2012-11-14 23:56:15.500 319 12722.02 15.38 54818.62 88888.00 2012-11-14 23:56:15.625 319 12722.08 15.32 54818.62 88888.00 2012-11-14 23:56:15.750 319 12722.10 15.30 54818.60 88888.00 2012-11-14 23:56:15.875 319 12722.15 15.32 54818.60 88888.00 2012-11-14 23:56:16.000 319 12722.15 15.32 54818.62 88888.00 2012-11-14 23:56:16.125 319 12722.15 15.32 54818.68 88888.00 2012-11-14 23:56:16.250 319 12722.17 15.30 54818.68 88888.00 2012-11-14 23:56:16.375 319 12722.23 15.32 54818.65 88888.00 2012-11-14 23:56:16.500 319 12722.20 15.32 54818.62 88888.00 2012-11-14 23:56:16.625 319 12722.15 15.32 54818.62 88888.00 2012-11-14 23:56:16.750 319 12722.17 15.38 54818.68 88888.00 2012-11-14 23:56:16.875 319 12722.17 15.38 54818.68 88888.00 2012-11-14 23:56:17.000 319 12722.15 15.30 54818.62 88888.00 2012-11-14 23:56:17.125 319 12722.15 15.28 54818.60 88888.00 2012-11-14 23:56:17.250 319 12722.12 15.28 54818.60 88888.00 2012-11-14 23:56:17.375 319 12722.12 15.32 54818.60 88888.00 2012-11-14 23:56:17.500 319 12722.12 15.32 54818.62 88888.00 2012-11-14 23:56:17.625 319 12722.10 15.32 54818.68 88888.00 2012-11-14 23:56:17.750 319 12722.10 15.32 54818.68 88888.00 2012-11-14 23:56:17.875 319 12722.05 15.28 54818.65 88888.00 2012-11-14 23:56:18.000 319 12722.05 15.30 54818.62 88888.00 2012-11-14 23:56:18.125 319 12722.10 15.30 54818.65 88888.00 2012-11-14 23:56:18.250 319 12722.08 15.28 54818.65 88888.00 2012-11-14 23:56:18.375 319 12722.05 15.28 54818.68 88888.00 2012-11-14 23:56:18.500 319 12722.05 15.28 54818.65 88888.00 2012-11-14 23:56:18.625 319 12722.10 15.32 54818.65 88888.00 2012-11-14 23:56:18.750 319 12722.15 15.32 54818.70 88888.00 2012-11-14 23:56:18.875 319 12722.12 15.32 54818.70 88888.00 2012-11-14 23:56:19.000 319 12722.10 15.30 54818.62 88888.00 2012-11-14 23:56:19.125 319 12722.08 15.28 54818.62 88888.00 2012-11-14 23:56:19.250 319 12721.98 15.22 54818.62 88888.00 2012-11-14 23:56:19.375 319 12722.00 15.28 54818.68 88888.00 2012-11-14 23:56:19.500 319 12722.08 15.30 54818.68 88888.00 2012-11-14 23:56:19.625 319 12722.10 15.30 54818.70 88888.00 2012-11-14 23:56:19.750 319 12722.10 15.30 54818.68 88888.00 2012-11-14 23:56:19.875 319 12722.08 15.28 54818.68 88888.00 2012-11-14 23:56:20.000 319 12722.05 15.25 54818.62 88888.00 2012-11-14 23:56:20.125 319 12722.02 15.25 54818.62 88888.00 2012-11-14 23:56:20.250 319 12722.02 15.28 54818.65 88888.00 2012-11-14 23:56:20.375 319 12722.00 15.22 54818.62 88888.00 2012-11-14 23:56:20.500 319 12721.98 15.22 54818.62 88888.00 2012-11-14 23:56:20.625 319 12722.02 15.25 54818.68 88888.00 2012-11-14 23:56:20.750 319 12722.10 15.28 54818.68 88888.00 2012-11-14 23:56:20.875 319 12722.17 15.28 54818.68 88888.00 2012-11-14 23:56:21.000 319 12722.17 15.25 54818.62 88888.00 2012-11-14 23:56:21.125 319 12722.12 15.25 54818.68 88888.00 2012-11-14 23:56:21.250 319 12722.05 15.28 54818.68 88888.00 2012-11-14 23:56:21.375 319 12722.05 15.25 54818.68 88888.00 2012-11-14 23:56:21.500 319 12722.05 15.28 54818.70 88888.00 2012-11-14 23:56:21.625 319 12722.05 15.30 54818.65 88888.00 2012-11-14 23:56:21.750 319 12722.08 15.25 54818.65 88888.00 2012-11-14 23:56:21.875 319 12722.02 15.20 54818.62 88888.00 2012-11-14 23:56:22.000 319 12721.95 15.22 54818.62 88888.00 2012-11-14 23:56:22.125 319 12721.95 15.28 54818.65 88888.00 2012-11-14 23:56:22.250 319 12721.90 15.25 54818.68 88888.00 2012-11-14 23:56:22.375 319 12721.90 15.25 54818.65 88888.00 2012-11-14 23:56:22.500 319 12721.98 15.22 54818.62 88888.00 2012-11-14 23:56:22.625 319 12722.02 15.22 54818.65 88888.00 2012-11-14 23:56:22.750 319 12722.02 15.22 54818.68 88888.00 2012-11-14 23:56:22.875 319 12722.05 15.22 54818.70 88888.00 2012-11-14 23:56:23.000 319 12722.08 15.22 54818.65 88888.00 2012-11-14 23:56:23.125 319 12722.08 15.22 54818.68 88888.00 2012-11-14 23:56:23.250 319 12721.95 15.22 54818.65 88888.00 2012-11-14 23:56:23.375 319 12721.98 15.25 54818.65 88888.00 2012-11-14 23:56:23.500 319 12722.05 15.22 54818.68 88888.00 2012-11-14 23:56:23.625 319 12722.02 15.20 54818.68 88888.00 2012-11-14 23:56:23.750 319 12722.00 15.25 54818.70 88888.00 2012-11-14 23:56:23.875 319 12722.05 15.22 54818.70 88888.00 2012-11-14 23:56:24.000 319 12722.00 15.22 54818.68 88888.00 2012-11-14 23:56:24.125 319 12722.00 15.22 54818.68 88888.00 2012-11-14 23:56:24.250 319 12722.02 15.25 54818.70 88888.00 2012-11-14 23:56:24.375 319 12722.02 15.28 54818.70 88888.00 2012-11-14 23:56:24.500 319 12722.02 15.25 54818.65 88888.00 2012-11-14 23:56:24.625 319 12721.98 15.20 54818.62 88888.00 2012-11-14 23:56:24.750 319 12721.98 15.25 54818.62 88888.00 2012-11-14 23:56:24.875 319 12722.00 15.22 54818.62 88888.00 2012-11-14 23:56:25.000 319 12722.00 15.18 54818.60 88888.00 2012-11-14 23:56:25.125 319 12721.98 15.20 54818.65 88888.00 2012-11-14 23:56:25.250 319 12721.92 15.25 54818.68 88888.00 2012-11-14 23:56:25.375 319 12721.92 15.25 54818.68 88888.00 2012-11-14 23:56:25.500 319 12721.98 15.25 54818.68 88888.00 2012-11-14 23:56:25.625 319 12721.98 15.22 54818.70 88888.00 2012-11-14 23:56:25.750 319 12721.92 15.20 54818.68 88888.00 2012-11-14 23:56:25.875 319 12721.95 15.22 54818.65 88888.00 2012-11-14 23:56:26.000 319 12721.95 15.20 54818.68 88888.00 2012-11-14 23:56:26.125 319 12722.00 15.18 54818.70 88888.00 2012-11-14 23:56:26.250 319 12722.05 15.15 54818.68 88888.00 2012-11-14 23:56:26.375 319 12722.02 15.18 54818.70 88888.00 2012-11-14 23:56:26.500 319 12722.00 15.20 54818.70 88888.00 2012-11-14 23:56:26.625 319 12721.98 15.18 54818.68 88888.00 2012-11-14 23:56:26.750 319 12721.98 15.18 54818.70 88888.00 2012-11-14 23:56:26.875 319 12722.00 15.20 54818.70 88888.00 2012-11-14 23:56:27.000 319 12722.00 15.20 54818.68 88888.00 2012-11-14 23:56:27.125 319 12722.02 15.20 54818.72 88888.00 2012-11-14 23:56:27.250 319 12722.05 15.20 54818.72 88888.00 2012-11-14 23:56:27.375 319 12722.02 15.18 54818.70 88888.00 2012-11-14 23:56:27.500 319 12721.95 15.22 54818.70 88888.00 2012-11-14 23:56:27.625 319 12721.90 15.22 54818.70 88888.00 2012-11-14 23:56:27.750 319 12721.92 15.20 54818.70 88888.00 2012-11-14 23:56:27.875 319 12721.92 15.18 54818.68 88888.00 2012-11-14 23:56:28.000 319 12721.98 15.22 54818.68 88888.00 2012-11-14 23:56:28.125 319 12721.98 15.22 54818.68 88888.00 2012-11-14 23:56:28.250 319 12721.95 15.22 54818.70 88888.00 2012-11-14 23:56:28.375 319 12721.95 15.20 54818.68 88888.00 2012-11-14 23:56:28.500 319 12721.90 15.15 54818.65 88888.00 2012-11-14 23:56:28.625 319 12721.88 15.15 54818.65 88888.00 2012-11-14 23:56:28.750 319 12721.92 15.20 54818.68 88888.00 2012-11-14 23:56:28.875 319 12721.95 15.18 54818.70 88888.00 2012-11-14 23:56:29.000 319 12721.92 15.22 54818.70 88888.00 2012-11-14 23:56:29.125 319 12721.88 15.22 54818.70 88888.00 2012-11-14 23:56:29.250 319 12721.88 15.20 54818.72 88888.00 2012-11-14 23:56:29.375 319 12721.95 15.25 54818.70 88888.00 2012-11-14 23:56:29.500 319 12721.92 15.22 54818.70 88888.00 2012-11-14 23:56:29.625 319 12721.90 15.20 54818.70 88888.00 2012-11-14 23:56:29.750 319 12721.88 15.20 54818.68 88888.00 2012-11-14 23:56:29.875 319 12721.85 15.20 54818.65 88888.00 2012-11-14 23:56:30.000 319 12721.92 15.22 54818.65 88888.00 2012-11-14 23:56:30.125 319 12722.00 15.22 54818.70 88888.00 2012-11-14 23:56:30.250 319 12722.00 15.20 54818.68 88888.00 2012-11-14 23:56:30.375 319 12722.00 15.18 54818.68 88888.00 2012-11-14 23:56:30.500 319 12722.02 15.22 54818.68 88888.00 2012-11-14 23:56:30.625 319 12722.02 15.22 54818.68 88888.00 2012-11-14 23:56:30.750 319 12722.00 15.22 54818.65 88888.00 2012-11-14 23:56:30.875 319 12721.95 15.25 54818.70 88888.00 2012-11-14 23:56:31.000 319 12721.92 15.25 54818.70 88888.00 2012-11-14 23:56:31.125 319 12721.92 15.20 54818.68 88888.00 2012-11-14 23:56:31.250 319 12721.92 15.18 54818.70 88888.00 2012-11-14 23:56:31.375 319 12721.98 15.20 54818.72 88888.00 2012-11-14 23:56:31.500 319 12721.95 15.18 54818.68 88888.00 2012-11-14 23:56:31.625 319 12721.98 15.20 54818.70 88888.00 2012-11-14 23:56:31.750 319 12722.00 15.22 54818.72 88888.00 2012-11-14 23:56:31.875 319 12722.00 15.20 54818.68 88888.00 2012-11-14 23:56:32.000 319 12722.02 15.18 54818.70 88888.00 2012-11-14 23:56:32.125 319 12721.98 15.18 54818.70 88888.00 2012-11-14 23:56:32.250 319 12721.88 15.18 54818.68 88888.00 2012-11-14 23:56:32.375 319 12721.88 15.18 54818.70 88888.00 2012-11-14 23:56:32.500 319 12721.90 15.18 54818.70 88888.00 2012-11-14 23:56:32.625 319 12721.90 15.22 54818.72 88888.00 2012-11-14 23:56:32.750 319 12721.85 15.20 54818.72 88888.00 2012-11-14 23:56:32.875 319 12721.88 15.18 54818.68 88888.00 2012-11-14 23:56:33.000 319 12721.92 15.20 54818.70 88888.00 2012-11-14 23:56:33.125 319 12721.95 15.18 54818.72 88888.00 2012-11-14 23:56:33.250 319 12721.83 15.18 54818.72 88888.00 2012-11-14 23:56:33.375 319 12721.85 15.18 54818.70 88888.00 2012-11-14 23:56:33.500 319 12721.90 15.15 54818.68 88888.00 2012-11-14 23:56:33.625 319 12721.92 15.18 54818.65 88888.00 2012-11-14 23:56:33.750 319 12721.92 15.20 54818.70 88888.00 2012-11-14 23:56:33.875 319 12721.95 15.20 54818.72 88888.00 2012-11-14 23:56:34.000 319 12722.00 15.20 54818.70 88888.00 2012-11-14 23:56:34.125 319 12721.98 15.22 54818.68 88888.00 2012-11-14 23:56:34.250 319 12721.95 15.25 54818.70 88888.00 2012-11-14 23:56:34.375 319 12721.90 15.20 54818.65 88888.00 2012-11-14 23:56:34.500 319 12721.92 15.20 54818.65 88888.00 2012-11-14 23:56:34.625 319 12721.92 15.22 54818.65 88888.00 2012-11-14 23:56:34.750 319 12721.90 15.20 54818.65 88888.00 2012-11-14 23:56:34.875 319 12721.88 15.20 54818.68 88888.00 2012-11-14 23:56:35.000 319 12721.88 15.22 54818.65 88888.00 2012-11-14 23:56:35.125 319 12721.92 15.22 54818.68 88888.00 2012-11-14 23:56:35.250 319 12721.92 15.25 54818.70 88888.00 2012-11-14 23:56:35.375 319 12721.92 15.22 54818.68 88888.00 2012-11-14 23:56:35.500 319 12721.92 15.20 54818.65 88888.00 2012-11-14 23:56:35.625 319 12721.95 15.18 54818.68 88888.00 2012-11-14 23:56:35.750 319 12721.92 15.20 54818.65 88888.00 2012-11-14 23:56:35.875 319 12721.92 15.20 54818.68 88888.00 2012-11-14 23:56:36.000 319 12721.92 15.20 54818.65 88888.00 2012-11-14 23:56:36.125 319 12721.98 15.22 54818.70 88888.00 2012-11-14 23:56:36.250 319 12721.98 15.28 54818.75 88888.00 2012-11-14 23:56:36.375 319 12722.00 15.30 54818.78 88888.00 2012-11-14 23:56:36.500 319 12721.98 15.30 54818.75 88888.00 2012-11-14 23:56:36.625 319 12721.95 15.22 54818.70 88888.00 2012-11-14 23:56:36.750 319 12721.95 15.20 54818.68 88888.00 2012-11-14 23:56:36.875 319 12721.95 15.22 54818.70 88888.00 2012-11-14 23:56:37.000 319 12721.92 15.25 54818.70 88888.00 2012-11-14 23:56:37.125 319 12721.90 15.25 54818.72 88888.00 2012-11-14 23:56:37.250 319 12721.88 15.25 54818.72 88888.00 2012-11-14 23:56:37.375 319 12721.88 15.25 54818.68 88888.00 2012-11-14 23:56:37.500 319 12721.88 15.20 54818.68 88888.00 2012-11-14 23:56:37.625 319 12721.90 15.22 54818.68 88888.00 2012-11-14 23:56:37.750 319 12721.90 15.22 54818.70 88888.00 2012-11-14 23:56:37.875 319 12721.90 15.22 54818.70 88888.00 2012-11-14 23:56:38.000 319 12721.92 15.20 54818.70 88888.00 2012-11-14 23:56:38.125 319 12721.92 15.22 54818.70 88888.00 2012-11-14 23:56:38.250 319 12721.98 15.22 54818.72 88888.00 2012-11-14 23:56:38.375 319 12722.00 15.28 54818.75 88888.00 2012-11-14 23:56:38.500 319 12721.92 15.30 54818.72 88888.00 2012-11-14 23:56:38.625 319 12721.92 15.28 54818.70 88888.00 2012-11-14 23:56:38.750 319 12722.00 15.25 54818.68 88888.00 2012-11-14 23:56:38.875 319 12722.02 15.22 54818.65 88888.00 2012-11-14 23:56:39.000 319 12721.95 15.20 54818.62 88888.00 2012-11-14 23:56:39.125 319 12721.95 15.22 54818.65 88888.00 2012-11-14 23:56:39.250 319 12721.92 15.25 54818.68 88888.00 2012-11-14 23:56:39.375 319 12721.92 15.25 54818.68 88888.00 2012-11-14 23:56:39.500 319 12721.92 15.25 54818.70 88888.00 2012-11-14 23:56:39.625 319 12721.95 15.22 54818.68 88888.00 2012-11-14 23:56:39.750 319 12721.92 15.22 54818.68 88888.00 2012-11-14 23:56:39.875 319 12721.98 15.28 54818.72 88888.00 2012-11-14 23:56:40.000 319 12721.98 15.25 54818.68 88888.00 2012-11-14 23:56:40.125 319 12722.00 15.22 54818.72 88888.00 2012-11-14 23:56:40.250 319 12721.98 15.22 54818.75 88888.00 2012-11-14 23:56:40.375 319 12721.92 15.22 54818.70 88888.00 2012-11-14 23:56:40.500 319 12721.90 15.22 54818.68 88888.00 2012-11-14 23:56:40.625 319 12721.92 15.28 54818.70 88888.00 2012-11-14 23:56:40.750 319 12721.98 15.32 54818.72 88888.00 2012-11-14 23:56:40.875 319 12722.00 15.28 54818.72 88888.00 2012-11-14 23:56:41.000 319 12721.98 15.22 54818.70 88888.00 2012-11-14 23:56:41.125 319 12722.00 15.25 54818.72 88888.00 2012-11-14 23:56:41.250 319 12721.95 15.25 54818.75 88888.00 2012-11-14 23:56:41.375 319 12721.95 15.28 54818.72 88888.00 2012-11-14 23:56:41.500 319 12721.95 15.28 54818.68 88888.00 2012-11-14 23:56:41.625 319 12721.95 15.28 54818.68 88888.00 2012-11-14 23:56:41.750 319 12721.98 15.30 54818.70 88888.00 2012-11-14 23:56:41.875 319 12721.92 15.32 54818.68 88888.00 2012-11-14 23:56:42.000 319 12721.95 15.25 54818.70 88888.00 2012-11-14 23:56:42.125 319 12722.00 15.25 54818.70 88888.00 2012-11-14 23:56:42.250 319 12721.92 15.22 54818.68 88888.00 2012-11-14 23:56:42.375 319 12721.90 15.20 54818.65 88888.00 2012-11-14 23:56:42.500 319 12721.95 15.22 54818.65 88888.00 2012-11-14 23:56:42.625 319 12722.02 15.25 54818.68 88888.00 2012-11-14 23:56:42.750 319 12722.08 15.28 54818.68 88888.00 2012-11-14 23:56:42.875 319 12722.12 15.28 54818.68 88888.00 2012-11-14 23:56:43.000 319 12722.10 15.25 54818.65 88888.00 2012-11-14 23:56:43.125 319 12722.08 15.28 54818.68 88888.00 2012-11-14 23:56:43.250 319 12722.00 15.28 54818.70 88888.00 2012-11-14 23:56:43.375 319 12722.02 15.28 54818.72 88888.00 2012-11-14 23:56:43.500 319 12721.98 15.22 54818.65 88888.00 2012-11-14 23:56:43.625 319 12721.95 15.25 54818.68 88888.00 2012-11-14 23:56:43.750 319 12722.05 15.30 54818.68 88888.00 2012-11-14 23:56:43.875 319 12722.10 15.30 54818.70 88888.00 2012-11-14 23:56:44.000 319 12722.02 15.30 54818.62 88888.00 2012-11-14 23:56:44.125 319 12721.98 15.28 54818.65 88888.00 2012-11-14 23:56:44.250 319 12721.98 15.28 54818.68 88888.00 2012-11-14 23:56:44.375 319 12721.98 15.28 54818.72 88888.00 2012-11-14 23:56:44.500 319 12721.95 15.28 54818.70 88888.00 2012-11-14 23:56:44.625 319 12721.98 15.28 54818.68 88888.00 2012-11-14 23:56:44.750 319 12721.95 15.32 54818.68 88888.00 2012-11-14 23:56:44.875 319 12721.90 15.30 54818.65 88888.00 2012-11-14 23:56:45.000 319 12721.92 15.28 54818.65 88888.00 2012-11-14 23:56:45.125 319 12721.92 15.28 54818.68 88888.00 2012-11-14 23:56:45.250 319 12721.98 15.28 54818.72 88888.00 2012-11-14 23:56:45.375 319 12721.98 15.30 54818.68 88888.00 2012-11-14 23:56:45.500 319 12721.88 15.28 54818.65 88888.00 2012-11-14 23:56:45.625 319 12721.90 15.30 54818.70 88888.00 2012-11-14 23:56:45.750 319 12721.98 15.32 54818.70 88888.00 2012-11-14 23:56:45.875 319 12721.98 15.28 54818.70 88888.00 2012-11-14 23:56:46.000 319 12721.92 15.30 54818.70 88888.00 2012-11-14 23:56:46.125 319 12721.95 15.30 54818.72 88888.00 2012-11-14 23:56:46.250 319 12721.92 15.32 54818.72 88888.00 2012-11-14 23:56:46.375 319 12721.92 15.35 54818.75 88888.00 2012-11-14 23:56:46.500 319 12721.92 15.30 54818.72 88888.00 2012-11-14 23:56:46.625 319 12721.92 15.28 54818.70 88888.00 2012-11-14 23:56:46.750 319 12721.95 15.25 54818.70 88888.00 2012-11-14 23:56:46.875 319 12721.90 15.28 54818.72 88888.00 2012-11-14 23:56:47.000 319 12721.90 15.30 54818.72 88888.00 2012-11-14 23:56:47.125 319 12721.90 15.32 54818.70 88888.00 2012-11-14 23:56:47.250 319 12721.83 15.30 54818.70 88888.00 2012-11-14 23:56:47.375 319 12721.80 15.30 54818.70 88888.00 2012-11-14 23:56:47.500 319 12721.85 15.28 54818.70 88888.00 2012-11-14 23:56:47.625 319 12721.85 15.30 54818.72 88888.00 2012-11-14 23:56:47.750 319 12721.83 15.32 54818.72 88888.00 2012-11-14 23:56:47.875 319 12721.88 15.32 54818.72 88888.00 2012-11-14 23:56:48.000 319 12721.85 15.30 54818.72 88888.00 2012-11-14 23:56:48.125 319 12721.77 15.32 54818.75 88888.00 2012-11-14 23:56:48.250 319 12721.75 15.32 54818.78 88888.00 2012-11-14 23:56:48.375 319 12721.75 15.28 54818.70 88888.00 2012-11-14 23:56:48.500 319 12721.80 15.28 54818.68 88888.00 2012-11-14 23:56:48.625 319 12721.75 15.30 54818.68 88888.00 2012-11-14 23:56:48.750 319 12721.75 15.35 54818.75 88888.00 2012-11-14 23:56:48.875 319 12721.70 15.30 54818.68 88888.00 2012-11-14 23:56:49.000 319 12721.62 15.30 54818.65 88888.00 2012-11-14 23:56:49.125 319 12721.62 15.32 54818.70 88888.00 2012-11-14 23:56:49.250 319 12721.60 15.32 54818.72 88888.00 2012-11-14 23:56:49.375 319 12721.62 15.35 54818.75 88888.00 2012-11-14 23:56:49.500 319 12721.65 15.32 54818.72 88888.00 2012-11-14 23:56:49.625 319 12721.67 15.30 54818.75 88888.00 2012-11-14 23:56:49.750 319 12721.70 15.30 54818.72 88888.00 2012-11-14 23:56:49.875 319 12721.67 15.28 54818.72 88888.00 2012-11-14 23:56:50.000 319 12721.67 15.30 54818.72 88888.00 2012-11-14 23:56:50.125 319 12721.67 15.35 54818.72 88888.00 2012-11-14 23:56:50.250 319 12721.65 15.35 54818.78 88888.00 2012-11-14 23:56:50.375 319 12721.67 15.32 54818.75 88888.00 2012-11-14 23:56:50.500 319 12721.70 15.30 54818.70 88888.00 2012-11-14 23:56:50.625 319 12721.70 15.28 54818.70 88888.00 2012-11-14 23:56:50.750 319 12721.70 15.30 54818.70 88888.00 2012-11-14 23:56:50.875 319 12721.73 15.30 54818.72 88888.00 2012-11-14 23:56:51.000 319 12721.67 15.32 54818.72 88888.00 2012-11-14 23:56:51.125 319 12721.65 15.32 54818.72 88888.00 2012-11-14 23:56:51.250 319 12721.67 15.30 54818.75 88888.00 2012-11-14 23:56:51.375 319 12721.65 15.28 54818.75 88888.00 2012-11-14 23:56:51.500 319 12721.67 15.30 54818.75 88888.00 2012-11-14 23:56:51.625 319 12721.67 15.35 54818.75 88888.00 2012-11-14 23:56:51.750 319 12721.65 15.28 54818.70 88888.00 2012-11-14 23:56:51.875 319 12721.65 15.30 54818.68 88888.00 2012-11-14 23:56:52.000 319 12721.67 15.30 54818.70 88888.00 2012-11-14 23:56:52.125 319 12721.65 15.28 54818.72 88888.00 2012-11-14 23:56:52.250 319 12721.58 15.32 54818.72 88888.00 2012-11-14 23:56:52.375 319 12721.60 15.32 54818.75 88888.00 2012-11-14 23:56:52.500 319 12721.62 15.32 54818.75 88888.00 2012-11-14 23:56:52.625 319 12721.60 15.35 54818.72 88888.00 2012-11-14 23:56:52.750 319 12721.60 15.35 54818.70 88888.00 2012-11-14 23:56:52.875 319 12721.67 15.32 54818.75 88888.00 2012-11-14 23:56:53.000 319 12721.67 15.32 54818.72 88888.00 2012-11-14 23:56:53.125 319 12721.70 15.28 54818.70 88888.00 2012-11-14 23:56:53.250 319 12721.67 15.28 54818.72 88888.00 2012-11-14 23:56:53.375 319 12721.70 15.30 54818.72 88888.00 2012-11-14 23:56:53.500 319 12721.67 15.30 54818.75 88888.00 2012-11-14 23:56:53.625 319 12721.70 15.32 54818.72 88888.00 2012-11-14 23:56:53.750 319 12721.75 15.35 54818.72 88888.00 2012-11-14 23:56:53.875 319 12721.73 15.35 54818.72 88888.00 2012-11-14 23:56:54.000 319 12721.62 15.35 54818.68 88888.00 2012-11-14 23:56:54.125 319 12721.58 15.32 54818.72 88888.00 2012-11-14 23:56:54.250 319 12721.60 15.32 54818.72 88888.00 2012-11-14 23:56:54.375 319 12721.65 15.35 54818.75 88888.00 2012-11-14 23:56:54.500 319 12721.70 15.32 54818.78 88888.00 2012-11-14 23:56:54.625 319 12721.73 15.38 54818.78 88888.00 2012-11-14 23:56:54.750 319 12721.70 15.38 54818.78 88888.00 2012-11-14 23:56:54.875 319 12721.62 15.35 54818.78 88888.00 2012-11-14 23:56:55.000 319 12721.60 15.32 54818.75 88888.00 2012-11-14 23:56:55.125 319 12721.65 15.35 54818.75 88888.00 2012-11-14 23:56:55.250 319 12721.55 15.35 54818.72 88888.00 2012-11-14 23:56:55.375 319 12721.60 15.35 54818.72 88888.00 2012-11-14 23:56:55.500 319 12721.62 15.30 54818.70 88888.00 2012-11-14 23:56:55.625 319 12721.62 15.30 54818.72 88888.00 2012-11-14 23:56:55.750 319 12721.58 15.32 54818.72 88888.00 2012-11-14 23:56:55.875 319 12721.55 15.38 54818.72 88888.00 2012-11-14 23:56:56.000 319 12721.55 15.35 54818.72 88888.00 2012-11-14 23:56:56.125 319 12721.60 15.32 54818.75 88888.00 2012-11-14 23:56:56.250 319 12721.58 15.32 54818.72 88888.00 2012-11-14 23:56:56.375 319 12721.55 15.28 54818.70 88888.00 2012-11-14 23:56:56.500 319 12721.55 15.30 54818.72 88888.00 2012-11-14 23:56:56.625 319 12721.58 15.32 54818.70 88888.00 2012-11-14 23:56:56.750 319 12721.60 15.35 54818.72 88888.00 2012-11-14 23:56:56.875 319 12721.62 15.35 54818.75 88888.00 2012-11-14 23:56:57.000 319 12721.62 15.32 54818.72 88888.00 2012-11-14 23:56:57.125 319 12721.58 15.32 54818.70 88888.00 2012-11-14 23:56:57.250 319 12721.58 15.32 54818.70 88888.00 2012-11-14 23:56:57.375 319 12721.58 15.32 54818.68 88888.00 2012-11-14 23:56:57.500 319 12721.58 15.32 54818.70 88888.00 2012-11-14 23:56:57.625 319 12721.52 15.32 54818.70 88888.00 2012-11-14 23:56:57.750 319 12721.58 15.38 54818.72 88888.00 2012-11-14 23:56:57.875 319 12721.58 15.38 54818.72 88888.00 2012-11-14 23:56:58.000 319 12721.58 15.40 54818.68 88888.00 2012-11-14 23:56:58.125 319 12721.50 15.35 54818.70 88888.00 2012-11-14 23:56:58.250 319 12721.48 15.32 54818.68 88888.00 2012-11-14 23:56:58.375 319 12721.50 15.38 54818.70 88888.00 2012-11-14 23:56:58.500 319 12721.55 15.40 54818.72 88888.00 2012-11-14 23:56:58.625 319 12721.55 15.35 54818.72 88888.00 2012-11-14 23:56:58.750 319 12721.55 15.38 54818.75 88888.00 2012-11-14 23:56:58.875 319 12721.52 15.32 54818.72 88888.00 2012-11-14 23:56:59.000 319 12721.50 15.32 54818.72 88888.00 2012-11-14 23:56:59.125 319 12721.52 15.35 54818.80 88888.00 2012-11-14 23:56:59.250 319 12721.55 15.38 54818.82 88888.00 2012-11-14 23:56:59.375 319 12721.52 15.35 54818.78 88888.00 2012-11-14 23:56:59.500 319 12721.50 15.32 54818.78 88888.00 2012-11-14 23:56:59.625 319 12721.50 15.38 54818.80 88888.00 2012-11-14 23:56:59.750 319 12721.48 15.43 54818.78 88888.00 2012-11-14 23:56:59.875 319 12721.45 15.35 54818.75 88888.00 2012-11-14 23:57:00.000 319 12721.50 15.35 54818.72 88888.00 2012-11-14 23:57:00.125 319 12721.52 15.35 54818.72 88888.00 2012-11-14 23:57:00.250 319 12721.42 15.32 54818.70 88888.00 2012-11-14 23:57:00.375 319 12721.48 15.38 54818.75 88888.00 2012-11-14 23:57:00.500 319 12721.48 15.43 54818.78 88888.00 2012-11-14 23:57:00.625 319 12721.48 15.38 54818.78 88888.00 2012-11-14 23:57:00.750 319 12721.40 15.38 54818.75 88888.00 2012-11-14 23:57:00.875 319 12721.38 15.32 54818.70 88888.00 2012-11-14 23:57:01.000 319 12721.42 15.30 54818.72 88888.00 2012-11-14 23:57:01.125 319 12721.48 15.32 54818.72 88888.00 2012-11-14 23:57:01.250 319 12721.50 15.32 54818.75 88888.00 2012-11-14 23:57:01.375 319 12721.42 15.30 54818.70 88888.00 2012-11-14 23:57:01.500 319 12721.40 15.30 54818.72 88888.00 2012-11-14 23:57:01.625 319 12721.45 15.32 54818.75 88888.00 2012-11-14 23:57:01.750 319 12721.50 15.35 54818.78 88888.00 2012-11-14 23:57:01.875 319 12721.45 15.35 54818.75 88888.00 2012-11-14 23:57:02.000 319 12721.42 15.35 54818.70 88888.00 2012-11-14 23:57:02.125 319 12721.48 15.32 54818.70 88888.00 2012-11-14 23:57:02.250 319 12721.45 15.28 54818.70 88888.00 2012-11-14 23:57:02.375 319 12721.40 15.30 54818.70 88888.00 2012-11-14 23:57:02.500 319 12721.45 15.32 54818.72 88888.00 2012-11-14 23:57:02.625 319 12721.45 15.32 54818.72 88888.00 2012-11-14 23:57:02.750 319 12721.42 15.32 54818.75 88888.00 2012-11-14 23:57:02.875 319 12721.40 15.32 54818.72 88888.00 2012-11-14 23:57:03.000 319 12721.38 15.25 54818.65 88888.00 2012-11-14 23:57:03.125 319 12721.35 15.30 54818.70 88888.00 2012-11-14 23:57:03.250 319 12721.38 15.32 54818.75 88888.00 2012-11-14 23:57:03.375 319 12721.40 15.30 54818.72 88888.00 2012-11-14 23:57:03.500 319 12721.40 15.30 54818.70 88888.00 2012-11-14 23:57:03.625 319 12721.38 15.28 54818.68 88888.00 2012-11-14 23:57:03.750 319 12721.38 15.32 54818.75 88888.00 2012-11-14 23:57:03.875 319 12721.30 15.28 54818.72 88888.00 2012-11-14 23:57:04.000 319 12721.30 15.28 54818.70 88888.00 2012-11-14 23:57:04.125 319 12721.38 15.32 54818.70 88888.00 2012-11-14 23:57:04.250 319 12721.42 15.25 54818.72 88888.00 2012-11-14 23:57:04.375 319 12721.40 15.25 54818.68 88888.00 2012-11-14 23:57:04.500 319 12721.33 15.28 54818.72 88888.00 2012-11-14 23:57:04.625 319 12721.30 15.30 54818.70 88888.00 2012-11-14 23:57:04.750 319 12721.33 15.30 54818.72 88888.00 2012-11-14 23:57:04.875 319 12721.40 15.32 54818.75 88888.00 2012-11-14 23:57:05.000 319 12721.40 15.30 54818.72 88888.00 2012-11-14 23:57:05.125 319 12721.33 15.32 54818.72 88888.00 2012-11-14 23:57:05.250 319 12721.27 15.30 54818.72 88888.00 2012-11-14 23:57:05.375 319 12721.35 15.30 54818.72 88888.00 2012-11-14 23:57:05.500 319 12721.38 15.28 54818.72 88888.00 2012-11-14 23:57:05.625 319 12721.38 15.28 54818.72 88888.00 2012-11-14 23:57:05.750 319 12721.38 15.30 54818.72 88888.00 2012-11-14 23:57:05.875 319 12721.38 15.28 54818.72 88888.00 2012-11-14 23:57:06.000 319 12721.35 15.28 54818.72 88888.00 2012-11-14 23:57:06.125 319 12721.35 15.30 54818.72 88888.00 2012-11-14 23:57:06.250 319 12721.33 15.30 54818.75 88888.00 2012-11-14 23:57:06.375 319 12721.35 15.30 54818.75 88888.00 2012-11-14 23:57:06.500 319 12721.35 15.32 54818.75 88888.00 2012-11-14 23:57:06.625 319 12721.35 15.32 54818.72 88888.00 2012-11-14 23:57:06.750 319 12721.33 15.28 54818.70 88888.00 2012-11-14 23:57:06.875 319 12721.33 15.32 54818.75 88888.00 2012-11-14 23:57:07.000 319 12721.38 15.30 54818.75 88888.00 2012-11-14 23:57:07.125 319 12721.35 15.28 54818.72 88888.00 2012-11-14 23:57:07.250 319 12721.35 15.28 54818.72 88888.00 2012-11-14 23:57:07.375 319 12721.35 15.30 54818.72 88888.00 2012-11-14 23:57:07.500 319 12721.40 15.25 54818.72 88888.00 2012-11-14 23:57:07.625 319 12721.40 15.25 54818.75 88888.00 2012-11-14 23:57:07.750 319 12721.40 15.28 54818.78 88888.00 2012-11-14 23:57:07.875 319 12721.40 15.32 54818.78 88888.00 2012-11-14 23:57:08.000 319 12721.35 15.30 54818.75 88888.00 2012-11-14 23:57:08.125 319 12721.30 15.25 54818.75 88888.00 2012-11-14 23:57:08.250 319 12721.20 15.22 54818.72 88888.00 2012-11-14 23:57:08.375 319 12721.25 15.25 54818.72 88888.00 2012-11-14 23:57:08.500 319 12721.27 15.28 54818.78 88888.00 2012-11-14 23:57:08.625 319 12721.35 15.30 54818.75 88888.00 2012-11-14 23:57:08.750 319 12721.35 15.25 54818.72 88888.00 2012-11-14 23:57:08.875 319 12721.38 15.28 54818.75 88888.00 2012-11-14 23:57:09.000 319 12721.35 15.30 54818.75 88888.00 2012-11-14 23:57:09.125 319 12721.27 15.28 54818.78 88888.00 2012-11-14 23:57:09.250 319 12721.17 15.22 54818.78 88888.00 2012-11-14 23:57:09.375 319 12721.27 15.25 54818.78 88888.00 2012-11-14 23:57:09.500 319 12721.30 15.25 54818.75 88888.00 2012-11-14 23:57:09.625 319 12721.27 15.28 54818.72 88888.00 2012-11-14 23:57:09.750 319 12721.23 15.30 54818.75 88888.00 2012-11-14 23:57:09.875 319 12721.27 15.25 54818.75 88888.00 2012-11-14 23:57:10.000 319 12721.30 15.25 54818.70 88888.00 2012-11-14 23:57:10.125 319 12721.25 15.22 54818.70 88888.00 2012-11-14 23:57:10.250 319 12721.23 15.22 54818.75 88888.00 2012-11-14 23:57:10.375 319 12721.17 15.25 54818.72 88888.00 2012-11-14 23:57:10.500 319 12721.20 15.25 54818.72 88888.00 2012-11-14 23:57:10.625 319 12721.20 15.25 54818.72 88888.00 2012-11-14 23:57:10.750 319 12721.23 15.25 54818.72 88888.00 2012-11-14 23:57:10.875 319 12721.27 15.25 54818.75 88888.00 2012-11-14 23:57:11.000 319 12721.27 15.28 54818.78 88888.00 2012-11-14 23:57:11.125 319 12721.25 15.28 54818.78 88888.00 2012-11-14 23:57:11.250 319 12721.17 15.25 54818.72 88888.00 2012-11-14 23:57:11.375 319 12721.17 15.28 54818.72 88888.00 2012-11-14 23:57:11.500 319 12721.17 15.28 54818.75 88888.00 2012-11-14 23:57:11.625 319 12721.15 15.28 54818.75 88888.00 2012-11-14 23:57:11.750 319 12721.23 15.25 54818.75 88888.00 2012-11-14 23:57:11.875 319 12721.25 15.28 54818.75 88888.00 2012-11-14 23:57:12.000 319 12721.23 15.25 54818.78 88888.00 2012-11-14 23:57:12.125 319 12721.20 15.20 54818.72 88888.00 2012-11-14 23:57:12.250 319 12721.17 15.22 54818.78 88888.00 2012-11-14 23:57:12.375 319 12721.20 15.25 54818.80 88888.00 2012-11-14 23:57:12.500 319 12721.20 15.22 54818.75 88888.00 2012-11-14 23:57:12.625 319 12721.15 15.22 54818.72 88888.00 2012-11-14 23:57:12.750 319 12721.15 15.22 54818.72 88888.00 2012-11-14 23:57:12.875 319 12721.23 15.25 54818.75 88888.00 2012-11-14 23:57:13.000 319 12721.27 15.25 54818.72 88888.00 2012-11-14 23:57:13.125 319 12721.30 15.28 54818.75 88888.00 2012-11-14 23:57:13.250 319 12721.27 15.28 54818.72 88888.00 2012-11-14 23:57:13.375 319 12721.20 15.25 54818.72 88888.00 2012-11-14 23:57:13.500 319 12721.15 15.20 54818.72 88888.00 2012-11-14 23:57:13.625 319 12721.20 15.22 54818.72 88888.00 2012-11-14 23:57:13.750 319 12721.20 15.22 54818.72 88888.00 2012-11-14 23:57:13.875 319 12721.25 15.22 54818.78 88888.00 2012-11-14 23:57:14.000 319 12721.27 15.28 54818.78 88888.00 2012-11-14 23:57:14.125 319 12721.25 15.28 54818.75 88888.00 2012-11-14 23:57:14.250 319 12721.20 15.22 54818.72 88888.00 2012-11-14 23:57:14.375 319 12721.15 15.22 54818.72 88888.00 2012-11-14 23:57:14.500 319 12721.17 15.25 54818.75 88888.00 2012-11-14 23:57:14.625 319 12721.15 15.22 54818.72 88888.00 2012-11-14 23:57:14.750 319 12721.15 15.22 54818.72 88888.00 2012-11-14 23:57:14.875 319 12721.20 15.22 54818.72 88888.00 2012-11-14 23:57:15.000 319 12721.23 15.22 54818.72 88888.00 2012-11-14 23:57:15.125 319 12721.23 15.22 54818.78 88888.00 2012-11-14 23:57:15.250 319 12721.12 15.18 54818.75 88888.00 2012-11-14 23:57:15.375 319 12721.12 15.18 54818.75 88888.00 2012-11-14 23:57:15.500 319 12721.12 15.18 54818.70 88888.00 2012-11-14 23:57:15.625 319 12721.20 15.20 54818.75 88888.00 2012-11-14 23:57:15.750 319 12721.25 15.25 54818.72 88888.00 2012-11-14 23:57:15.875 319 12721.15 15.25 54818.72 88888.00 2012-11-14 23:57:16.000 319 12721.15 15.22 54818.75 88888.00 2012-11-14 23:57:16.125 319 12721.15 15.22 54818.75 88888.00 2012-11-14 23:57:16.250 319 12721.15 15.22 54818.78 88888.00 2012-11-14 23:57:16.375 319 12721.17 15.25 54818.75 88888.00 2012-11-14 23:57:16.500 319 12721.23 15.25 54818.75 88888.00 2012-11-14 23:57:16.625 319 12721.27 15.20 54818.72 88888.00 2012-11-14 23:57:16.750 319 12721.30 15.20 54818.72 88888.00 2012-11-14 23:57:16.875 319 12721.25 15.22 54818.72 88888.00 2012-11-14 23:57:17.000 319 12721.23 15.20 54818.72 88888.00 2012-11-14 23:57:17.125 319 12721.25 15.20 54818.75 88888.00 2012-11-14 23:57:17.250 319 12721.30 15.25 54818.78 88888.00 2012-11-14 23:57:17.375 319 12721.33 15.22 54818.78 88888.00 2012-11-14 23:57:17.500 319 12721.25 15.20 54818.75 88888.00 2012-11-14 23:57:17.625 319 12721.17 15.18 54818.78 88888.00 2012-11-14 23:57:17.750 319 12721.12 15.18 54818.72 88888.00 2012-11-14 23:57:17.875 319 12721.10 15.18 54818.65 88888.00 2012-11-14 23:57:18.000 319 12721.17 15.15 54818.68 88888.00 2012-11-14 23:57:18.125 319 12721.25 15.18 54818.75 88888.00 2012-11-14 23:57:18.250 319 12721.25 15.15 54818.75 88888.00 2012-11-14 23:57:18.375 319 12721.25 15.18 54818.72 88888.00 2012-11-14 23:57:18.500 319 12721.30 15.20 54818.70 88888.00 2012-11-14 23:57:18.625 319 12721.27 15.20 54818.72 88888.00 2012-11-14 23:57:18.750 319 12721.23 15.18 54818.70 88888.00 2012-11-14 23:57:18.875 319 12721.20 15.15 54818.72 88888.00 2012-11-14 23:57:19.000 319 12721.20 15.15 54818.68 88888.00 2012-11-14 23:57:19.125 319 12721.23 15.15 54818.68 88888.00 2012-11-14 23:57:19.250 319 12721.27 15.18 54818.70 88888.00 2012-11-14 23:57:19.375 319 12721.33 15.20 54818.70 88888.00 2012-11-14 23:57:19.500 319 12721.27 15.18 54818.72 88888.00 2012-11-14 23:57:19.625 319 12721.25 15.15 54818.72 88888.00 2012-11-14 23:57:19.750 319 12721.23 15.15 54818.75 88888.00 2012-11-14 23:57:19.875 319 12721.30 15.15 54818.72 88888.00 2012-11-14 23:57:20.000 319 12721.38 15.12 54818.72 88888.00 2012-11-14 23:57:20.125 319 12721.38 15.12 54818.72 88888.00 2012-11-14 23:57:20.250 319 12721.23 15.10 54818.70 88888.00 2012-11-14 23:57:20.375 319 12721.17 15.15 54818.70 88888.00 2012-11-14 23:57:20.500 319 12721.20 15.18 54818.70 88888.00 2012-11-14 23:57:20.625 319 12721.23 15.12 54818.70 88888.00 2012-11-14 23:57:20.750 319 12721.25 15.12 54818.70 88888.00 2012-11-14 23:57:20.875 319 12721.23 15.15 54818.72 88888.00 2012-11-14 23:57:21.000 319 12721.15 15.12 54818.70 88888.00 2012-11-14 23:57:21.125 319 12721.20 15.15 54818.68 88888.00 2012-11-14 23:57:21.250 319 12721.20 15.15 54818.68 88888.00 2012-11-14 23:57:21.375 319 12721.25 15.12 54818.68 88888.00 2012-11-14 23:57:21.500 319 12721.25 15.12 54818.65 88888.00 2012-11-14 23:57:21.625 319 12721.30 15.10 54818.65 88888.00 2012-11-14 23:57:21.750 319 12721.30 15.12 54818.68 88888.00 2012-11-14 23:57:21.875 319 12721.25 15.12 54818.70 88888.00 2012-11-14 23:57:22.000 319 12721.20 15.10 54818.70 88888.00 2012-11-14 23:57:22.125 319 12721.20 15.12 54818.70 88888.00 2012-11-14 23:57:22.250 319 12721.17 15.12 54818.70 88888.00 2012-11-14 23:57:22.375 319 12721.23 15.15 54818.68 88888.00 2012-11-14 23:57:22.500 319 12721.25 15.10 54818.68 88888.00 2012-11-14 23:57:22.625 319 12721.25 15.05 54818.68 88888.00 2012-11-14 23:57:22.750 319 12721.20 15.10 54818.70 88888.00 2012-11-14 23:57:22.875 319 12721.25 15.12 54818.72 88888.00 2012-11-14 23:57:23.000 319 12721.30 15.15 54818.72 88888.00 2012-11-14 23:57:23.125 319 12721.23 15.12 54818.70 88888.00 2012-11-14 23:57:23.250 319 12721.15 15.10 54818.70 88888.00 2012-11-14 23:57:23.375 319 12721.17 15.10 54818.68 88888.00 2012-11-14 23:57:23.500 319 12721.15 15.05 54818.68 88888.00 2012-11-14 23:57:23.625 319 12721.17 15.10 54818.70 88888.00 2012-11-14 23:57:23.750 319 12721.27 15.12 54818.72 88888.00 2012-11-14 23:57:23.875 319 12721.27 15.12 54818.72 88888.00 2012-11-14 23:57:24.000 319 12721.33 15.10 54818.72 88888.00 2012-11-14 23:57:24.125 319 12721.35 15.10 54818.75 88888.00 2012-11-14 23:57:24.250 319 12721.33 15.10 54818.72 88888.00 2012-11-14 23:57:24.375 319 12721.27 15.10 54818.70 88888.00 2012-11-14 23:57:24.500 319 12721.25 15.07 54818.70 88888.00 2012-11-14 23:57:24.625 319 12721.30 15.12 54818.72 88888.00 2012-11-14 23:57:24.750 319 12721.30 15.12 54818.70 88888.00 2012-11-14 23:57:24.875 319 12721.35 15.12 54818.68 88888.00 2012-11-14 23:57:25.000 319 12721.40 15.10 54818.68 88888.00 2012-11-14 23:57:25.125 319 12721.38 15.10 54818.72 88888.00 2012-11-14 23:57:25.250 319 12721.33 15.07 54818.72 88888.00 2012-11-14 23:57:25.375 319 12721.33 15.07 54818.70 88888.00 2012-11-14 23:57:25.500 319 12721.35 15.07 54818.70 88888.00 2012-11-14 23:57:25.625 319 12721.33 15.07 54818.68 88888.00 2012-11-14 23:57:25.750 319 12721.27 15.07 54818.68 88888.00 2012-11-14 23:57:25.875 319 12721.27 15.07 54818.68 88888.00 2012-11-14 23:57:26.000 319 12721.35 15.07 54818.68 88888.00 2012-11-14 23:57:26.125 319 12721.30 15.07 54818.70 88888.00 2012-11-14 23:57:26.250 319 12721.27 15.07 54818.68 88888.00 2012-11-14 23:57:26.375 319 12721.33 15.07 54818.68 88888.00 2012-11-14 23:57:26.500 319 12721.35 15.07 54818.68 88888.00 2012-11-14 23:57:26.625 319 12721.38 15.05 54818.68 88888.00 2012-11-14 23:57:26.750 319 12721.35 15.07 54818.70 88888.00 2012-11-14 23:57:26.875 319 12721.25 15.07 54818.70 88888.00 2012-11-14 23:57:27.000 319 12721.23 15.05 54818.68 88888.00 2012-11-14 23:57:27.125 319 12721.25 15.05 54818.70 88888.00 2012-11-14 23:57:27.250 319 12721.30 15.05 54818.68 88888.00 2012-11-14 23:57:27.375 319 12721.35 15.05 54818.65 88888.00 2012-11-14 23:57:27.500 319 12721.35 15.05 54818.62 88888.00 2012-11-14 23:57:27.625 319 12721.30 15.05 54818.65 88888.00 2012-11-14 23:57:27.750 319 12721.30 15.03 54818.65 88888.00 2012-11-14 23:57:27.875 319 12721.33 15.05 54818.70 88888.00 2012-11-14 23:57:28.000 319 12721.35 15.05 54818.65 88888.00 2012-11-14 23:57:28.125 319 12721.33 15.05 54818.62 88888.00 2012-11-14 23:57:28.250 319 12721.25 15.03 54818.65 88888.00 2012-11-14 23:57:28.375 319 12721.27 15.05 54818.65 88888.00 2012-11-14 23:57:28.500 319 12721.35 15.05 54818.65 88888.00 2012-11-14 23:57:28.625 319 12721.33 15.05 54818.65 88888.00 2012-11-14 23:57:28.750 319 12721.25 15.03 54818.65 88888.00 2012-11-14 23:57:28.875 319 12721.25 15.00 54818.62 88888.00 2012-11-14 23:57:29.000 319 12721.30 15.00 54818.62 88888.00 2012-11-14 23:57:29.125 319 12721.35 15.03 54818.65 88888.00 2012-11-14 23:57:29.250 319 12721.35 15.03 54818.65 88888.00 2012-11-14 23:57:29.375 319 12721.35 15.03 54818.65 88888.00 2012-11-14 23:57:29.500 319 12721.27 15.03 54818.62 88888.00 2012-11-14 23:57:29.625 319 12721.30 15.03 54818.62 88888.00 2012-11-14 23:57:29.750 319 12721.35 15.03 54818.62 88888.00 2012-11-14 23:57:29.875 319 12721.42 15.03 54818.65 88888.00 2012-11-14 23:57:30.000 319 12721.42 15.03 54818.65 88888.00 2012-11-14 23:57:30.125 319 12721.33 15.00 54818.65 88888.00 2012-11-14 23:57:30.250 319 12721.25 15.03 54818.68 88888.00 2012-11-14 23:57:30.375 319 12721.27 15.00 54818.65 88888.00 2012-11-14 23:57:30.500 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:30.625 319 12721.30 15.03 54818.65 88888.00 2012-11-14 23:57:30.750 319 12721.30 15.03 54818.65 88888.00 2012-11-14 23:57:30.875 319 12721.30 15.03 54818.68 88888.00 2012-11-14 23:57:31.000 319 12721.33 15.03 54818.65 88888.00 2012-11-14 23:57:31.125 319 12721.33 15.05 54818.68 88888.00 2012-11-14 23:57:31.250 319 12721.35 15.03 54818.68 88888.00 2012-11-14 23:57:31.375 319 12721.38 15.07 54818.70 88888.00 2012-11-14 23:57:31.500 319 12721.33 15.10 54818.70 88888.00 2012-11-14 23:57:31.625 319 12721.30 15.05 54818.68 88888.00 2012-11-14 23:57:31.750 319 12721.30 14.97 54818.62 88888.00 2012-11-14 23:57:31.875 319 12721.33 14.95 54818.65 88888.00 2012-11-14 23:57:32.000 319 12721.33 14.97 54818.65 88888.00 2012-11-14 23:57:32.125 319 12721.30 14.97 54818.68 88888.00 2012-11-14 23:57:32.250 319 12721.23 14.97 54818.65 88888.00 2012-11-14 23:57:32.375 319 12721.20 14.95 54818.60 88888.00 2012-11-14 23:57:32.500 319 12721.20 15.00 54818.62 88888.00 2012-11-14 23:57:32.625 319 12721.30 15.07 54818.68 88888.00 2012-11-14 23:57:32.750 319 12721.33 15.05 54818.70 88888.00 2012-11-14 23:57:32.875 319 12721.33 15.07 54818.70 88888.00 2012-11-14 23:57:33.000 319 12721.30 15.10 54818.70 88888.00 2012-11-14 23:57:33.125 319 12721.30 15.07 54818.70 88888.00 2012-11-14 23:57:33.250 319 12721.33 15.05 54818.68 88888.00 2012-11-14 23:57:33.375 319 12721.33 15.03 54818.68 88888.00 2012-11-14 23:57:33.500 319 12721.30 15.05 54818.68 88888.00 2012-11-14 23:57:33.625 319 12721.27 15.03 54818.65 88888.00 2012-11-14 23:57:33.750 319 12721.30 15.03 54818.68 88888.00 2012-11-14 23:57:33.875 319 12721.25 15.03 54818.65 88888.00 2012-11-14 23:57:34.000 319 12721.23 15.05 54818.62 88888.00 2012-11-14 23:57:34.125 319 12721.23 15.00 54818.60 88888.00 2012-11-14 23:57:34.250 319 12721.20 14.97 54818.62 88888.00 2012-11-14 23:57:34.375 319 12721.27 15.00 54818.65 88888.00 2012-11-14 23:57:34.500 319 12721.25 15.03 54818.65 88888.00 2012-11-14 23:57:34.625 319 12721.25 15.05 54818.70 88888.00 2012-11-14 23:57:34.750 319 12721.25 15.00 54818.68 88888.00 2012-11-14 23:57:34.875 319 12721.30 15.00 54818.68 88888.00 2012-11-14 23:57:35.000 319 12721.40 15.03 54818.62 88888.00 2012-11-14 23:57:35.125 319 12721.40 15.05 54818.65 88888.00 2012-11-14 23:57:35.250 319 12721.35 15.05 54818.65 88888.00 2012-11-14 23:57:35.375 319 12721.30 15.05 54818.60 88888.00 2012-11-14 23:57:35.500 319 12721.23 15.05 54818.60 88888.00 2012-11-14 23:57:35.625 319 12721.30 15.03 54818.62 88888.00 2012-11-14 23:57:35.750 319 12721.35 15.03 54818.65 88888.00 2012-11-14 23:57:35.875 319 12721.38 15.05 54818.68 88888.00 2012-11-14 23:57:36.000 319 12721.35 15.05 54818.60 88888.00 2012-11-14 23:57:36.125 319 12721.30 15.05 54818.65 88888.00 2012-11-14 23:57:36.250 319 12721.25 15.05 54818.68 88888.00 2012-11-14 23:57:36.375 319 12721.25 15.07 54818.65 88888.00 2012-11-14 23:57:36.500 319 12721.27 15.07 54818.62 88888.00 2012-11-14 23:57:36.625 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:36.750 319 12721.27 15.07 54818.65 88888.00 2012-11-14 23:57:36.875 319 12721.30 15.07 54818.68 88888.00 2012-11-14 23:57:37.000 319 12721.25 15.05 54818.65 88888.00 2012-11-14 23:57:37.125 319 12721.23 15.05 54818.65 88888.00 2012-11-14 23:57:37.250 319 12721.25 15.03 54818.65 88888.00 2012-11-14 23:57:37.375 319 12721.23 15.05 54818.68 88888.00 2012-11-14 23:57:37.500 319 12721.27 15.03 54818.65 88888.00 2012-11-14 23:57:37.625 319 12721.30 15.03 54818.65 88888.00 2012-11-14 23:57:37.750 319 12721.30 15.05 54818.65 88888.00 2012-11-14 23:57:37.875 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:38.000 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:38.125 319 12721.25 15.07 54818.65 88888.00 2012-11-14 23:57:38.250 319 12721.27 15.07 54818.68 88888.00 2012-11-14 23:57:38.375 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:38.500 319 12721.25 15.03 54818.60 88888.00 2012-11-14 23:57:38.625 319 12721.25 15.03 54818.60 88888.00 2012-11-14 23:57:38.750 319 12721.23 15.03 54818.60 88888.00 2012-11-14 23:57:38.875 319 12721.25 15.05 54818.60 88888.00 2012-11-14 23:57:39.000 319 12721.27 15.05 54818.57 88888.00 2012-11-14 23:57:39.125 319 12721.23 15.05 54818.62 88888.00 2012-11-14 23:57:39.250 319 12721.23 15.00 54818.65 88888.00 2012-11-14 23:57:39.375 319 12721.27 15.05 54818.68 88888.00 2012-11-14 23:57:39.500 319 12721.25 15.07 54818.65 88888.00 2012-11-14 23:57:39.625 319 12721.20 15.05 54818.62 88888.00 2012-11-14 23:57:39.750 319 12721.15 15.07 54818.60 88888.00 2012-11-14 23:57:39.875 319 12721.17 15.07 54818.62 88888.00 2012-11-14 23:57:40.000 319 12721.17 15.10 54818.62 88888.00 2012-11-14 23:57:40.125 319 12721.15 15.12 54818.65 88888.00 2012-11-14 23:57:40.250 319 12721.15 15.10 54818.65 88888.00 2012-11-14 23:57:40.375 319 12721.20 15.12 54818.68 88888.00 2012-11-14 23:57:40.500 319 12721.23 15.07 54818.62 88888.00 2012-11-14 23:57:40.625 319 12721.20 15.05 54818.62 88888.00 2012-11-14 23:57:40.750 319 12721.23 15.07 54818.62 88888.00 2012-11-14 23:57:40.875 319 12721.20 15.05 54818.62 88888.00 2012-11-14 23:57:41.000 319 12721.15 15.03 54818.60 88888.00 2012-11-14 23:57:41.125 319 12721.12 15.05 54818.60 88888.00 2012-11-14 23:57:41.250 319 12721.10 15.07 54818.60 88888.00 2012-11-14 23:57:41.375 319 12721.17 15.05 54818.60 88888.00 2012-11-14 23:57:41.500 319 12721.23 15.03 54818.60 88888.00 2012-11-14 23:57:41.625 319 12721.27 15.05 54818.62 88888.00 2012-11-14 23:57:41.750 319 12721.27 15.07 54818.60 88888.00 2012-11-14 23:57:41.875 319 12721.20 15.10 54818.62 88888.00 2012-11-14 23:57:42.000 319 12721.25 15.10 54818.60 88888.00 2012-11-14 23:57:42.125 319 12721.30 15.07 54818.62 88888.00 2012-11-14 23:57:42.250 319 12721.35 15.05 54818.62 88888.00 2012-11-14 23:57:42.375 319 12721.33 15.07 54818.62 88888.00 2012-11-14 23:57:42.500 319 12721.27 15.05 54818.55 88888.00 2012-11-14 23:57:42.625 319 12721.20 15.03 54818.57 88888.00 2012-11-14 23:57:42.750 319 12721.20 15.03 54818.60 88888.00 2012-11-14 23:57:42.875 319 12721.23 15.07 54818.62 88888.00 2012-11-14 23:57:43.000 319 12721.23 15.07 54818.62 88888.00 2012-11-14 23:57:43.125 319 12721.17 15.05 54818.62 88888.00 2012-11-14 23:57:43.250 319 12721.17 15.00 54818.57 88888.00 2012-11-14 23:57:43.375 319 12721.23 15.05 54818.60 88888.00 2012-11-14 23:57:43.500 319 12721.27 15.07 54818.57 88888.00 2012-11-14 23:57:43.625 319 12721.25 15.10 54818.62 88888.00 2012-11-14 23:57:43.750 319 12721.23 15.12 54818.65 88888.00 2012-11-14 23:57:43.875 319 12721.25 15.12 54818.65 88888.00 2012-11-14 23:57:44.000 319 12721.20 15.12 54818.60 88888.00 2012-11-14 23:57:44.125 319 12721.15 15.07 54818.62 88888.00 2012-11-14 23:57:44.250 319 12721.15 15.07 54818.65 88888.00 2012-11-14 23:57:44.375 319 12721.17 15.07 54818.65 88888.00 2012-11-14 23:57:44.500 319 12721.12 15.05 54818.60 88888.00 2012-11-14 23:57:44.625 319 12721.08 15.03 54818.60 88888.00 2012-11-14 23:57:44.750 319 12721.12 15.05 54818.62 88888.00 2012-11-14 23:57:44.875 319 12721.17 15.07 54818.62 88888.00 2012-11-14 23:57:45.000 319 12721.17 15.10 54818.62 88888.00 2012-11-14 23:57:45.125 319 12721.12 15.10 54818.65 88888.00 2012-11-14 23:57:45.250 319 12721.10 15.07 54818.60 88888.00 2012-11-14 23:57:45.375 319 12721.05 15.05 54818.57 88888.00 2012-11-14 23:57:45.500 319 12721.05 15.05 54818.57 88888.00 2012-11-14 23:57:45.625 319 12721.12 15.10 54818.57 88888.00 2012-11-14 23:57:45.750 319 12721.12 15.12 54818.60 88888.00 2012-11-14 23:57:45.875 319 12721.12 15.10 54818.57 88888.00 2012-11-14 23:57:46.000 319 12721.12 15.10 54818.57 88888.00 2012-11-14 23:57:46.125 319 12721.10 15.05 54818.57 88888.00 2012-11-14 23:57:46.250 319 12721.12 15.05 54818.57 88888.00 2012-11-14 23:57:46.375 319 12721.12 15.05 54818.60 88888.00 2012-11-14 23:57:46.500 319 12721.12 15.10 54818.62 88888.00 2012-11-14 23:57:46.625 319 12721.12 15.10 54818.62 88888.00 2012-11-14 23:57:46.750 319 12721.05 15.07 54818.57 88888.00 2012-11-14 23:57:46.875 319 12721.08 15.10 54818.60 88888.00 2012-11-14 23:57:47.000 319 12721.10 15.12 54818.60 88888.00 2012-11-14 23:57:47.125 319 12721.08 15.12 54818.62 88888.00 2012-11-14 23:57:47.250 319 12721.05 15.10 54818.60 88888.00 2012-11-14 23:57:47.375 319 12721.10 15.10 54818.60 88888.00 2012-11-14 23:57:47.500 319 12721.10 15.12 54818.60 88888.00 2012-11-14 23:57:47.625 319 12721.08 15.15 54818.62 88888.00 2012-11-14 23:57:47.750 319 12721.08 15.15 54818.62 88888.00 2012-11-14 23:57:47.875 319 12721.10 15.12 54818.60 88888.00 2012-11-14 23:57:48.000 319 12721.08 15.10 54818.57 88888.00 2012-11-14 23:57:48.125 319 12721.08 15.07 54818.57 88888.00 2012-11-14 23:57:48.250 319 12721.05 15.07 54818.60 88888.00 2012-11-14 23:57:48.375 319 12721.12 15.10 54818.62 88888.00 2012-11-14 23:57:48.500 319 12721.12 15.12 54818.62 88888.00 2012-11-14 23:57:48.625 319 12721.10 15.15 54818.68 88888.00 2012-11-14 23:57:48.750 319 12721.12 15.15 54818.60 88888.00 2012-11-14 23:57:48.875 319 12721.12 15.12 54818.60 88888.00 2012-11-14 23:57:49.000 319 12721.08 15.10 54818.57 88888.00 2012-11-14 23:57:49.125 319 12721.05 15.10 54818.57 88888.00 2012-11-14 23:57:49.250 319 12721.05 15.12 54818.62 88888.00 2012-11-14 23:57:49.375 319 12721.02 15.12 54818.57 88888.00 2012-11-14 23:57:49.500 319 12721.10 15.12 54818.57 88888.00 2012-11-14 23:57:49.625 319 12721.12 15.15 54818.62 88888.00 2012-11-14 23:57:49.750 319 12721.08 15.18 54818.65 88888.00 2012-11-14 23:57:49.875 319 12721.05 15.12 54818.62 88888.00 2012-11-14 23:57:50.000 319 12721.05 15.12 54818.57 88888.00 2012-11-14 23:57:50.125 319 12721.00 15.12 54818.57 88888.00 2012-11-14 23:57:50.250 319 12721.00 15.12 54818.60 88888.00 2012-11-14 23:57:50.375 319 12721.00 15.10 54818.57 88888.00 2012-11-14 23:57:50.500 319 12721.00 15.12 54818.62 88888.00 2012-11-14 23:57:50.625 319 12721.05 15.15 54818.65 88888.00 2012-11-14 23:57:50.750 319 12721.02 15.12 54818.62 88888.00 2012-11-14 23:57:50.875 319 12721.00 15.15 54818.62 88888.00 2012-11-14 23:57:51.000 319 12721.05 15.18 54818.62 88888.00 2012-11-14 23:57:51.125 319 12721.08 15.18 54818.60 88888.00 2012-11-14 23:57:51.250 319 12721.02 15.15 54818.60 88888.00 2012-11-14 23:57:51.375 319 12721.00 15.15 54818.60 88888.00 2012-11-14 23:57:51.500 319 12721.02 15.15 54818.65 88888.00 2012-11-14 23:57:51.625 319 12721.02 15.15 54818.62 88888.00 2012-11-14 23:57:51.750 319 12721.00 15.12 54818.60 88888.00 2012-11-14 23:57:51.875 319 12721.00 15.15 54818.60 88888.00 2012-11-14 23:57:52.000 319 12721.05 15.15 54818.57 88888.00 2012-11-14 23:57:52.125 319 12721.05 15.12 54818.57 88888.00 2012-11-14 23:57:52.250 319 12721.00 15.12 54818.60 88888.00 2012-11-14 23:57:52.375 319 12720.98 15.15 54818.60 88888.00 2012-11-14 23:57:52.500 319 12721.02 15.12 54818.60 88888.00 2012-11-14 23:57:52.625 319 12720.95 15.12 54818.62 88888.00 2012-11-14 23:57:52.750 319 12720.90 15.15 54818.62 88888.00 2012-11-14 23:57:52.875 319 12720.98 15.12 54818.62 88888.00 2012-11-14 23:57:53.000 319 12721.05 15.12 54818.57 88888.00 2012-11-14 23:57:53.125 319 12721.05 15.18 54818.62 88888.00 2012-11-14 23:57:53.250 319 12720.95 15.12 54818.62 88888.00 2012-11-14 23:57:53.375 319 12720.98 15.12 54818.57 88888.00 2012-11-14 23:57:53.500 319 12721.02 15.15 54818.55 88888.00 2012-11-14 23:57:53.625 319 12721.10 15.15 54818.53 88888.00 2012-11-14 23:57:53.750 319 12721.12 15.12 54818.57 88888.00 2012-11-14 23:57:53.875 319 12721.15 15.18 54818.60 88888.00 2012-11-14 23:57:54.000 319 12721.15 15.18 54818.57 88888.00 2012-11-14 23:57:54.125 319 12721.10 15.15 54818.55 88888.00 2012-11-14 23:57:54.250 319 12721.10 15.12 54818.57 88888.00 2012-11-14 23:57:54.375 319 12721.12 15.15 54818.55 88888.00 2012-11-14 23:57:54.500 319 12721.17 15.15 54818.57 88888.00 2012-11-14 23:57:54.625 319 12721.10 15.12 54818.53 88888.00 2012-11-14 23:57:54.750 319 12721.02 15.07 54818.55 88888.00 2012-11-14 23:57:54.875 319 12721.08 15.12 54818.57 88888.00 2012-11-14 23:57:55.000 319 12721.12 15.15 54818.57 88888.00 2012-11-14 23:57:55.125 319 12721.12 15.12 54818.55 88888.00 2012-11-14 23:57:55.250 319 12721.05 15.12 54818.55 88888.00 2012-11-14 23:57:55.375 319 12721.10 15.10 54818.57 88888.00 2012-11-14 23:57:55.500 319 12721.12 15.15 54818.55 88888.00 2012-11-14 23:57:55.625 319 12721.12 15.20 54818.57 88888.00 2012-11-14 23:57:55.750 319 12721.10 15.18 54818.57 88888.00 2012-11-14 23:57:55.875 319 12721.08 15.18 54818.55 88888.00 2012-11-14 23:57:56.000 319 12721.05 15.20 54818.55 88888.00 2012-11-14 23:57:56.125 319 12721.08 15.18 54818.55 88888.00 2012-11-14 23:57:56.250 319 12721.05 15.18 54818.57 88888.00 2012-11-14 23:57:56.375 319 12721.08 15.15 54818.55 88888.00 2012-11-14 23:57:56.500 319 12721.05 15.18 54818.55 88888.00 2012-11-14 23:57:56.625 319 12721.05 15.18 54818.55 88888.00 2012-11-14 23:57:56.750 319 12721.10 15.20 54818.57 88888.00 2012-11-14 23:57:56.875 319 12721.08 15.20 54818.57 88888.00 2012-11-14 23:57:57.000 319 12721.02 15.20 54818.55 88888.00 2012-11-14 23:57:57.125 319 12721.08 15.20 54818.57 88888.00 2012-11-14 23:57:57.250 319 12721.10 15.18 54818.55 88888.00 2012-11-14 23:57:57.375 319 12721.10 15.12 54818.53 88888.00 2012-11-14 23:57:57.500 319 12721.10 15.15 54818.53 88888.00 2012-11-14 23:57:57.625 319 12721.12 15.18 54818.55 88888.00 2012-11-14 23:57:57.750 319 12721.12 15.20 54818.55 88888.00 2012-11-14 23:57:57.875 319 12721.15 15.20 54818.57 88888.00 2012-11-14 23:57:58.000 319 12721.15 15.15 54818.50 88888.00 2012-11-14 23:57:58.125 319 12721.20 15.15 54818.47 88888.00 2012-11-14 23:57:58.250 319 12721.17 15.15 54818.47 88888.00 2012-11-14 23:57:58.375 319 12721.15 15.15 54818.45 88888.00 2012-11-14 23:57:58.500 319 12721.15 15.18 54818.47 88888.00 2012-11-14 23:57:58.625 319 12721.23 15.18 54818.50 88888.00 2012-11-14 23:57:58.750 319 12721.23 15.15 54818.53 88888.00 2012-11-14 23:57:58.875 319 12721.20 15.18 54818.57 88888.00 2012-11-14 23:57:59.000 319 12721.15 15.15 54818.55 88888.00 2012-11-14 23:57:59.125 319 12721.12 15.18 54818.55 88888.00 2012-11-14 23:57:59.250 319 12721.15 15.20 54818.55 88888.00 2012-11-14 23:57:59.375 319 12721.23 15.22 54818.55 88888.00 2012-11-14 23:57:59.500 319 12721.30 15.20 54818.53 88888.00 2012-11-14 23:57:59.625 319 12721.20 15.18 54818.50 88888.00 2012-11-14 23:57:59.750 319 12721.15 15.15 54818.50 88888.00 2012-11-14 23:57:59.875 319 12721.20 15.18 54818.50 88888.00 2012-11-14 23:58:00.000 319 12721.23 15.18 54818.53 88888.00 2012-11-14 23:58:00.125 319 12721.20 15.20 54818.53 88888.00 2012-11-14 23:58:00.250 319 12721.15 15.20 54818.55 88888.00 2012-11-14 23:58:00.375 319 12721.17 15.20 54818.55 88888.00 2012-11-14 23:58:00.500 319 12721.17 15.20 54818.55 88888.00 2012-11-14 23:58:00.625 319 12721.20 15.22 54818.53 88888.00 2012-11-14 23:58:00.750 319 12721.23 15.22 54818.53 88888.00 2012-11-14 23:58:00.875 319 12721.20 15.22 54818.53 88888.00 2012-11-14 23:58:01.000 319 12721.20 15.22 54818.53 88888.00 2012-11-14 23:58:01.125 319 12721.17 15.22 54818.53 88888.00 2012-11-14 23:58:01.250 319 12721.12 15.18 54818.53 88888.00 2012-11-14 23:58:01.375 319 12721.17 15.18 54818.53 88888.00 2012-11-14 23:58:01.500 319 12721.17 15.18 54818.50 88888.00 2012-11-14 23:58:01.625 319 12721.27 15.18 54818.47 88888.00 2012-11-14 23:58:01.750 319 12721.27 15.22 54818.47 88888.00 2012-11-14 23:58:01.875 319 12721.25 15.22 54818.47 88888.00 2012-11-14 23:58:02.000 319 12721.23 15.22 54818.50 88888.00 2012-11-14 23:58:02.125 319 12721.15 15.22 54818.47 88888.00 2012-11-14 23:58:02.250 319 12721.12 15.20 54818.50 88888.00 2012-11-14 23:58:02.375 319 12721.17 15.20 54818.47 88888.00 2012-11-14 23:58:02.500 319 12721.20 15.22 54818.47 88888.00 2012-11-14 23:58:02.625 319 12721.25 15.25 54818.50 88888.00 2012-11-14 23:58:02.750 319 12721.27 15.25 54818.53 88888.00 2012-11-14 23:58:02.875 319 12721.20 15.25 54818.50 88888.00 2012-11-14 23:58:03.000 319 12721.27 15.20 54818.45 88888.00 2012-11-14 23:58:03.125 319 12721.30 15.18 54818.47 88888.00 2012-11-14 23:58:03.250 319 12721.25 15.22 54818.47 88888.00 2012-11-14 23:58:03.375 319 12721.23 15.20 54818.47 88888.00 2012-11-14 23:58:03.500 319 12721.30 15.22 54818.45 88888.00 2012-11-14 23:58:03.625 319 12721.35 15.22 54818.47 88888.00 2012-11-14 23:58:03.750 319 12721.33 15.20 54818.47 88888.00 2012-11-14 23:58:03.875 319 12721.33 15.25 54818.47 88888.00 2012-11-14 23:58:04.000 319 12721.35 15.28 54818.47 88888.00 2012-11-14 23:58:04.125 319 12721.27 15.22 54818.43 88888.00 2012-11-14 23:58:04.250 319 12721.20 15.20 54818.45 88888.00 2012-11-14 23:58:04.375 319 12721.20 15.15 54818.40 88888.00 2012-11-14 23:58:04.500 319 12721.23 15.18 54818.40 88888.00 2012-11-14 23:58:04.625 319 12721.20 15.18 54818.40 88888.00 2012-11-14 23:58:04.750 319 12721.23 15.22 54818.43 88888.00 2012-11-14 23:58:04.875 319 12721.25 15.22 54818.43 88888.00 2012-11-14 23:58:05.000 319 12721.20 15.20 54818.40 88888.00 2012-11-14 23:58:05.125 319 12721.17 15.22 54818.43 88888.00 2012-11-14 23:58:05.250 319 12721.20 15.22 54818.45 88888.00 2012-11-14 23:58:05.375 319 12721.23 15.25 54818.47 88888.00 2012-11-14 23:58:05.500 319 12721.23 15.22 54818.47 88888.00 2012-11-14 23:58:05.625 319 12721.30 15.25 54818.45 88888.00 2012-11-14 23:58:05.750 319 12721.35 15.22 54818.45 88888.00 2012-11-14 23:58:05.875 319 12721.35 15.22 54818.45 88888.00 2012-11-14 23:58:06.000 319 12721.30 15.22 54818.45 88888.00 2012-11-14 23:58:06.125 319 12721.25 15.20 54818.45 88888.00 2012-11-14 23:58:06.250 319 12721.25 15.20 54818.47 88888.00 2012-11-14 23:58:06.375 319 12721.27 15.20 54818.47 88888.00 2012-11-14 23:58:06.500 319 12721.25 15.20 54818.43 88888.00 2012-11-14 23:58:06.625 319 12721.27 15.20 54818.43 88888.00 2012-11-14 23:58:06.750 319 12721.30 15.25 54818.45 88888.00 2012-11-14 23:58:06.875 319 12721.30 15.25 54818.47 88888.00 2012-11-14 23:58:07.000 319 12721.27 15.22 54818.47 88888.00 2012-11-14 23:58:07.125 319 12721.27 15.20 54818.45 88888.00 2012-11-14 23:58:07.250 319 12721.27 15.20 54818.47 88888.00 2012-11-14 23:58:07.375 319 12721.27 15.22 54818.45 88888.00 2012-11-14 23:58:07.500 319 12721.30 15.20 54818.45 88888.00 2012-11-14 23:58:07.625 319 12721.30 15.18 54818.45 88888.00 2012-11-14 23:58:07.750 319 12721.27 15.18 54818.43 88888.00 2012-11-14 23:58:07.875 319 12721.23 15.20 54818.45 88888.00 2012-11-14 23:58:08.000 319 12721.30 15.18 54818.43 88888.00 2012-11-14 23:58:08.125 319 12721.33 15.15 54818.43 88888.00 2012-11-14 23:58:08.250 319 12721.35 15.15 54818.40 88888.00 2012-11-14 23:58:08.375 319 12721.35 15.15 54818.40 88888.00 2012-11-14 23:58:08.500 319 12721.33 15.18 54818.40 88888.00 2012-11-14 23:58:08.625 319 12721.30 15.15 54818.38 88888.00 2012-11-14 23:58:08.750 319 12721.30 15.18 54818.40 88888.00 2012-11-14 23:58:08.875 319 12721.33 15.15 54818.40 88888.00 2012-11-14 23:58:09.000 319 12721.33 15.15 54818.40 88888.00 2012-11-14 23:58:09.125 319 12721.35 15.18 54818.45 88888.00 2012-11-14 23:58:09.250 319 12721.35 15.18 54818.43 88888.00 2012-11-14 23:58:09.375 319 12721.45 15.18 54818.45 88888.00 2012-11-14 23:58:09.500 319 12721.40 15.18 54818.45 88888.00 2012-11-14 23:58:09.625 319 12721.33 15.15 54818.40 88888.00 2012-11-14 23:58:09.750 319 12721.30 15.15 54818.40 88888.00 2012-11-14 23:58:09.875 319 12721.35 15.15 54818.43 88888.00 2012-11-14 23:58:10.000 319 12721.42 15.15 54818.43 88888.00 2012-11-14 23:58:10.125 319 12721.45 15.18 54818.45 88888.00 2012-11-14 23:58:10.250 319 12721.42 15.18 54818.45 88888.00 2012-11-14 23:58:10.375 319 12721.40 15.20 54818.45 88888.00 2012-11-14 23:58:10.500 319 12721.42 15.20 54818.45 88888.00 2012-11-14 23:58:10.625 319 12721.42 15.20 54818.43 88888.00 2012-11-14 23:58:10.750 319 12721.45 15.18 54818.45 88888.00 2012-11-14 23:58:10.875 319 12721.48 15.18 54818.45 88888.00 2012-11-14 23:58:11.000 319 12721.42 15.20 54818.45 88888.00 2012-11-14 23:58:11.125 319 12721.40 15.18 54818.45 88888.00 2012-11-14 23:58:11.250 319 12721.35 15.12 54818.43 88888.00 2012-11-14 23:58:11.375 319 12721.33 15.15 54818.38 88888.00 2012-11-14 23:58:11.500 319 12721.33 15.18 54818.38 88888.00 2012-11-14 23:58:11.625 319 12721.33 15.18 54818.38 88888.00 2012-11-14 23:58:11.750 319 12721.35 15.18 54818.40 88888.00 2012-11-14 23:58:11.875 319 12721.42 15.18 54818.40 88888.00 2012-11-14 23:58:12.000 319 12721.42 15.18 54818.40 88888.00 2012-11-14 23:58:12.125 319 12721.48 15.18 54818.38 88888.00 2012-11-14 23:58:12.250 319 12721.45 15.18 54818.40 88888.00 2012-11-14 23:58:12.375 319 12721.40 15.15 54818.38 88888.00 2012-11-14 23:58:12.500 319 12721.38 15.15 54818.38 88888.00 2012-11-14 23:58:12.625 319 12721.38 15.15 54818.40 88888.00 2012-11-14 23:58:12.750 319 12721.40 15.18 54818.40 88888.00 2012-11-14 23:58:12.875 319 12721.40 15.15 54818.40 88888.00 2012-11-14 23:58:13.000 319 12721.33 15.12 54818.38 88888.00 2012-11-14 23:58:13.125 319 12721.35 15.12 54818.40 88888.00 2012-11-14 23:58:13.250 319 12721.40 15.12 54818.45 88888.00 2012-11-14 23:58:13.375 319 12721.42 15.20 54818.45 88888.00 2012-11-14 23:58:13.500 319 12721.42 15.20 54818.43 88888.00 2012-11-14 23:58:13.625 319 12721.48 15.18 54818.40 88888.00 2012-11-14 23:58:13.750 319 12721.52 15.15 54818.38 88888.00 2012-11-14 23:58:13.875 319 12721.50 15.12 54818.38 88888.00 2012-11-14 23:58:14.000 319 12721.50 15.15 54818.40 88888.00 2012-11-14 23:58:14.125 319 12721.52 15.15 54818.43 88888.00 2012-11-14 23:58:14.250 319 12721.50 15.10 54818.40 88888.00 2012-11-14 23:58:14.375 319 12721.48 15.12 54818.40 88888.00 2012-11-14 23:58:14.500 319 12721.45 15.15 54818.40 88888.00 2012-11-14 23:58:14.625 319 12721.45 15.10 54818.40 88888.00 2012-11-14 23:58:14.750 319 12721.48 15.12 54818.43 88888.00 2012-11-14 23:58:14.875 319 12721.45 15.10 54818.43 88888.00 2012-11-14 23:58:15.000 319 12721.42 15.07 54818.40 88888.00 2012-11-14 23:58:15.125 319 12721.48 15.07 54818.40 88888.00 2012-11-14 23:58:15.250 319 12721.52 15.05 54818.38 88888.00 2012-11-14 23:58:15.375 319 12721.58 15.10 54818.40 88888.00 2012-11-14 23:58:15.500 319 12721.60 15.10 54818.40 88888.00 2012-11-14 23:58:15.625 319 12721.50 15.10 54818.43 88888.00 2012-11-14 23:58:15.750 319 12721.48 15.07 54818.43 88888.00 2012-11-14 23:58:15.875 319 12721.42 15.07 54818.40 88888.00 2012-11-14 23:58:16.000 319 12721.42 15.10 54818.40 88888.00 2012-11-14 23:58:16.125 319 12721.42 15.10 54818.43 88888.00 2012-11-14 23:58:16.250 319 12721.45 15.07 54818.43 88888.00 2012-11-14 23:58:16.375 319 12721.48 15.05 54818.40 88888.00 2012-11-14 23:58:16.500 319 12721.48 15.05 54818.43 88888.00 2012-11-14 23:58:16.625 319 12721.38 15.07 54818.43 88888.00 2012-11-14 23:58:16.750 319 12721.40 15.10 54818.40 88888.00 2012-11-14 23:58:16.875 319 12721.40 15.05 54818.40 88888.00 2012-11-14 23:58:17.000 319 12721.38 15.05 54818.38 88888.00 2012-11-14 23:58:17.125 319 12721.40 15.07 54818.43 88888.00 2012-11-14 23:58:17.250 319 12721.42 15.05 54818.43 88888.00 2012-11-14 23:58:17.375 319 12721.45 15.05 54818.43 88888.00 2012-11-14 23:58:17.500 319 12721.52 15.03 54818.40 88888.00 2012-11-14 23:58:17.625 319 12721.52 15.05 54818.43 88888.00 2012-11-14 23:58:17.750 319 12721.48 15.05 54818.40 88888.00 2012-11-14 23:58:17.875 319 12721.45 15.03 54818.38 88888.00 2012-11-14 23:58:18.000 319 12721.45 15.03 54818.38 88888.00 2012-11-14 23:58:18.125 319 12721.48 15.05 54818.40 88888.00 2012-11-14 23:58:18.250 319 12721.48 15.03 54818.40 88888.00 2012-11-14 23:58:18.375 319 12721.45 14.97 54818.38 88888.00 2012-11-14 23:58:18.500 319 12721.40 14.97 54818.35 88888.00 2012-11-14 23:58:18.625 319 12721.45 15.00 54818.35 88888.00 2012-11-14 23:58:18.750 319 12721.50 15.03 54818.40 88888.00 2012-11-14 23:58:18.875 319 12721.50 15.00 54818.38 88888.00 2012-11-14 23:58:19.000 319 12721.50 14.97 54818.38 88888.00 2012-11-14 23:58:19.125 319 12721.50 14.97 54818.38 88888.00 2012-11-14 23:58:19.250 319 12721.45 15.03 54818.40 88888.00 2012-11-14 23:58:19.375 319 12721.45 15.00 54818.40 88888.00 2012-11-14 23:58:19.500 319 12721.35 14.95 54818.38 88888.00 2012-11-14 23:58:19.625 319 12721.30 14.95 54818.38 88888.00 2012-11-14 23:58:19.750 319 12721.35 14.93 54818.35 88888.00 2012-11-14 23:58:19.875 319 12721.42 14.93 54818.35 88888.00 2012-11-14 23:58:20.000 319 12721.42 14.93 54818.38 88888.00 2012-11-14 23:58:20.125 319 12721.40 14.95 54818.40 88888.00 2012-11-14 23:58:20.250 319 12721.33 14.97 54818.43 88888.00 2012-11-14 23:58:20.375 319 12721.33 14.93 54818.40 88888.00 2012-11-14 23:58:20.500 319 12721.35 14.95 54818.40 88888.00 2012-11-14 23:58:20.625 319 12721.35 14.95 54818.38 88888.00 2012-11-14 23:58:20.750 319 12721.40 14.95 54818.40 88888.00 2012-11-14 23:58:20.875 319 12721.42 14.95 54818.40 88888.00 2012-11-14 23:58:21.000 319 12721.38 14.95 54818.40 88888.00 2012-11-14 23:58:21.125 319 12721.38 14.95 54818.40 88888.00 2012-11-14 23:58:21.250 319 12721.38 14.95 54818.43 88888.00 2012-11-14 23:58:21.375 319 12721.45 14.97 54818.43 88888.00 2012-11-14 23:58:21.500 319 12721.45 14.95 54818.40 88888.00 2012-11-14 23:58:21.625 319 12721.48 14.93 54818.43 88888.00 2012-11-14 23:58:21.750 319 12721.50 14.93 54818.40 88888.00 2012-11-14 23:58:21.875 319 12721.50 14.95 54818.43 88888.00 2012-11-14 23:58:22.000 319 12721.55 14.93 54818.43 88888.00 2012-11-14 23:58:22.125 319 12721.58 14.95 54818.43 88888.00 2012-11-14 23:58:22.250 319 12721.55 14.93 54818.40 88888.00 2012-11-14 23:58:22.375 319 12721.50 14.93 54818.40 88888.00 2012-11-14 23:58:22.500 319 12721.42 14.95 54818.43 88888.00 2012-11-14 23:58:22.625 319 12721.40 14.95 54818.45 88888.00 2012-11-14 23:58:22.750 319 12721.35 14.95 54818.40 88888.00 2012-11-14 23:58:22.875 319 12721.40 14.95 54818.40 88888.00 2012-11-14 23:58:23.000 319 12721.42 14.95 54818.40 88888.00 2012-11-14 23:58:23.125 319 12721.45 14.90 54818.40 88888.00 2012-11-14 23:58:23.250 319 12721.50 14.93 54818.43 88888.00 2012-11-14 23:58:23.375 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:58:23.500 319 12721.42 14.93 54818.43 88888.00 2012-11-14 23:58:23.625 319 12721.40 14.95 54818.43 88888.00 2012-11-14 23:58:23.750 319 12721.45 14.93 54818.40 88888.00 2012-11-14 23:58:23.875 319 12721.50 14.93 54818.40 88888.00 2012-11-14 23:58:24.000 319 12721.45 14.88 54818.40 88888.00 2012-11-14 23:58:24.125 319 12721.42 14.88 54818.40 88888.00 2012-11-14 23:58:24.250 319 12721.45 14.90 54818.43 88888.00 2012-11-14 23:58:24.375 319 12721.42 14.95 54818.45 88888.00 2012-11-14 23:58:24.500 319 12721.38 14.95 54818.43 88888.00 2012-11-14 23:58:24.625 319 12721.38 14.93 54818.43 88888.00 2012-11-14 23:58:24.750 319 12721.40 14.90 54818.43 88888.00 2012-11-14 23:58:24.875 319 12721.45 14.90 54818.40 88888.00 2012-11-14 23:58:25.000 319 12721.45 14.88 54818.40 88888.00 2012-11-14 23:58:25.125 319 12721.45 14.85 54818.43 88888.00 2012-11-14 23:58:25.250 319 12721.45 14.88 54818.43 88888.00 2012-11-14 23:58:25.375 319 12721.50 14.95 54818.43 88888.00 2012-11-14 23:58:25.500 319 12721.50 14.97 54818.45 88888.00 2012-11-14 23:58:25.625 319 12721.48 14.88 54818.40 88888.00 2012-11-14 23:58:25.750 319 12721.42 14.82 54818.40 88888.00 2012-11-14 23:58:25.875 319 12721.42 14.85 54818.43 88888.00 2012-11-14 23:58:26.000 319 12721.45 14.85 54818.40 88888.00 2012-11-14 23:58:26.125 319 12721.50 14.85 54818.43 88888.00 2012-11-14 23:58:26.250 319 12721.50 14.85 54818.40 88888.00 2012-11-14 23:58:26.375 319 12721.55 14.85 54818.40 88888.00 2012-11-14 23:58:26.500 319 12721.55 14.82 54818.40 88888.00 2012-11-14 23:58:26.625 319 12721.52 14.82 54818.40 88888.00 2012-11-14 23:58:26.750 319 12721.45 14.82 54818.43 88888.00 2012-11-14 23:58:26.875 319 12721.48 14.82 54818.43 88888.00 2012-11-14 23:58:27.000 319 12721.50 14.85 54818.43 88888.00 2012-11-14 23:58:27.125 319 12721.48 14.85 54818.43 88888.00 2012-11-14 23:58:27.250 319 12721.45 14.85 54818.43 88888.00 2012-11-14 23:58:27.375 319 12721.52 14.88 54818.45 88888.00 2012-11-14 23:58:27.500 319 12721.55 14.85 54818.45 88888.00 2012-11-14 23:58:27.625 319 12721.52 14.82 54818.40 88888.00 2012-11-14 23:58:27.750 319 12721.48 14.85 54818.40 88888.00 2012-11-14 23:58:27.875 319 12721.48 14.85 54818.43 88888.00 2012-11-14 23:58:28.000 319 12721.48 14.80 54818.40 88888.00 2012-11-14 23:58:28.125 319 12721.45 14.82 54818.43 88888.00 2012-11-14 23:58:28.250 319 12721.42 14.85 54818.43 88888.00 2012-11-14 23:58:28.375 319 12721.48 14.85 54818.40 88888.00 2012-11-14 23:58:28.500 319 12721.50 14.88 54818.43 88888.00 2012-11-14 23:58:28.625 319 12721.48 14.90 54818.45 88888.00 2012-11-14 23:58:28.750 319 12721.48 14.90 54818.43 88888.00 2012-11-14 23:58:28.875 319 12721.48 14.85 54818.43 88888.00 2012-11-14 23:58:29.000 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:58:29.125 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:58:29.250 319 12721.48 14.88 54818.45 88888.00 2012-11-14 23:58:29.375 319 12721.45 14.85 54818.45 88888.00 2012-11-14 23:58:29.500 319 12721.50 14.88 54818.40 88888.00 2012-11-14 23:58:29.625 319 12721.55 14.88 54818.38 88888.00 2012-11-14 23:58:29.750 319 12721.60 14.85 54818.40 88888.00 2012-11-14 23:58:29.875 319 12721.60 14.85 54818.38 88888.00 2012-11-14 23:58:30.000 319 12721.60 14.82 54818.38 88888.00 2012-11-14 23:58:30.125 319 12721.62 14.88 54818.43 88888.00 2012-11-14 23:58:30.250 319 12721.60 14.85 54818.43 88888.00 2012-11-14 23:58:30.375 319 12721.58 14.90 54818.43 88888.00 2012-11-14 23:58:30.500 319 12721.60 14.88 54818.43 88888.00 2012-11-14 23:58:30.625 319 12721.62 14.85 54818.40 88888.00 2012-11-14 23:58:30.750 319 12721.65 14.90 54818.40 88888.00 2012-11-14 23:58:30.875 319 12721.65 14.88 54818.40 88888.00 2012-11-14 23:58:31.000 319 12721.65 14.90 54818.43 88888.00 2012-11-14 23:58:31.125 319 12721.65 14.88 54818.43 88888.00 2012-11-14 23:58:31.250 319 12721.62 14.85 54818.40 88888.00 2012-11-14 23:58:31.375 319 12721.60 14.82 54818.43 88888.00 2012-11-14 23:58:31.500 319 12721.60 14.85 54818.40 88888.00 2012-11-14 23:58:31.625 319 12721.58 14.88 54818.40 88888.00 2012-11-14 23:58:31.750 319 12721.65 14.88 54818.38 88888.00 2012-11-14 23:58:31.875 319 12721.62 14.85 54818.38 88888.00 2012-11-14 23:58:32.000 319 12721.55 14.88 54818.38 88888.00 2012-11-14 23:58:32.125 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:58:32.250 319 12721.58 14.90 54818.40 88888.00 2012-11-14 23:58:32.375 319 12721.60 14.90 54818.38 88888.00 2012-11-14 23:58:32.500 319 12721.60 14.90 54818.38 88888.00 2012-11-14 23:58:32.625 319 12721.62 14.88 54818.38 88888.00 2012-11-14 23:58:32.750 319 12721.65 14.90 54818.38 88888.00 2012-11-14 23:58:32.875 319 12721.60 14.90 54818.40 88888.00 2012-11-14 23:58:33.000 319 12721.67 14.93 54818.40 88888.00 2012-11-14 23:58:33.125 319 12721.70 14.90 54818.40 88888.00 2012-11-14 23:58:33.250 319 12721.67 14.90 54818.40 88888.00 2012-11-14 23:58:33.375 319 12721.60 14.90 54818.38 88888.00 2012-11-14 23:58:33.500 319 12721.60 14.85 54818.38 88888.00 2012-11-14 23:58:33.625 319 12721.60 14.88 54818.40 88888.00 2012-11-14 23:58:33.750 319 12721.60 14.88 54818.35 88888.00 2012-11-14 23:58:33.875 319 12721.60 14.85 54818.35 88888.00 2012-11-14 23:58:34.000 319 12721.60 14.88 54818.35 88888.00 2012-11-14 23:58:34.125 319 12721.62 14.88 54818.38 88888.00 2012-11-14 23:58:34.250 319 12721.60 14.88 54818.38 88888.00 2012-11-14 23:58:34.375 319 12721.55 14.88 54818.38 88888.00 2012-11-14 23:58:34.500 319 12721.58 14.90 54818.40 88888.00 2012-11-14 23:58:34.625 319 12721.62 14.93 54818.43 88888.00 2012-11-14 23:58:34.750 319 12721.62 14.95 54818.40 88888.00 2012-11-14 23:58:34.875 319 12721.60 14.88 54818.40 88888.00 2012-11-14 23:58:35.000 319 12721.65 14.88 54818.38 88888.00 2012-11-14 23:58:35.125 319 12721.62 14.85 54818.35 88888.00 2012-11-14 23:58:35.250 319 12721.62 14.85 54818.35 88888.00 2012-11-14 23:58:35.375 319 12721.65 14.85 54818.38 88888.00 2012-11-14 23:58:35.500 319 12721.65 14.88 54818.35 88888.00 2012-11-14 23:58:35.625 319 12721.60 14.90 54818.35 88888.00 2012-11-14 23:58:35.750 319 12721.60 14.88 54818.38 88888.00 2012-11-14 23:58:35.875 319 12721.60 14.88 54818.38 88888.00 2012-11-14 23:58:36.000 319 12721.60 14.88 54818.38 88888.00 2012-11-14 23:58:36.125 319 12721.62 14.93 54818.38 88888.00 2012-11-14 23:58:36.250 319 12721.65 14.90 54818.38 88888.00 2012-11-14 23:58:36.375 319 12721.60 14.88 54818.38 88888.00 2012-11-14 23:58:36.500 319 12721.55 14.85 54818.38 88888.00 2012-11-14 23:58:36.625 319 12721.58 14.88 54818.40 88888.00 2012-11-14 23:58:36.750 319 12721.60 14.93 54818.40 88888.00 2012-11-14 23:58:36.875 319 12721.55 14.95 54818.43 88888.00 2012-11-14 23:58:37.000 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:58:37.125 319 12721.60 14.88 54818.40 88888.00 2012-11-14 23:58:37.250 319 12721.60 14.88 54818.40 88888.00 2012-11-14 23:58:37.375 319 12721.58 14.88 54818.35 88888.00 2012-11-14 23:58:37.500 319 12721.58 14.90 54818.38 88888.00 2012-11-14 23:58:37.625 319 12721.65 14.95 54818.40 88888.00 2012-11-14 23:58:37.750 319 12721.65 14.95 54818.38 88888.00 2012-11-14 23:58:37.875 319 12721.70 14.95 54818.43 88888.00 2012-11-14 23:58:38.000 319 12721.70 14.95 54818.40 88888.00 2012-11-14 23:58:38.125 319 12721.70 14.95 54818.38 88888.00 2012-11-14 23:58:38.250 319 12721.65 14.95 54818.32 88888.00 2012-11-14 23:58:38.375 319 12721.65 14.95 54818.35 88888.00 2012-11-14 23:58:38.500 319 12721.70 15.00 54818.38 88888.00 2012-11-14 23:58:38.625 319 12721.62 14.95 54818.38 88888.00 2012-11-14 23:58:38.750 319 12721.62 14.88 54818.35 88888.00 2012-11-14 23:58:38.875 319 12721.65 14.93 54818.35 88888.00 2012-11-14 23:58:39.000 319 12721.67 14.93 54818.35 88888.00 2012-11-14 23:58:39.125 319 12721.67 14.95 54818.38 88888.00 2012-11-14 23:58:39.250 319 12721.67 14.97 54818.40 88888.00 2012-11-14 23:58:39.375 319 12721.75 15.00 54818.38 88888.00 2012-11-14 23:58:39.500 319 12721.73 14.95 54818.35 88888.00 2012-11-14 23:58:39.625 319 12721.73 14.93 54818.35 88888.00 2012-11-14 23:58:39.750 319 12721.70 14.93 54818.35 88888.00 2012-11-14 23:58:39.875 319 12721.65 14.95 54818.38 88888.00 2012-11-14 23:58:40.000 319 12721.60 14.97 54818.38 88888.00 2012-11-14 23:58:40.125 319 12721.65 14.97 54818.38 88888.00 2012-11-14 23:58:40.250 319 12721.62 14.95 54818.38 88888.00 2012-11-14 23:58:40.375 319 12721.60 14.93 54818.32 88888.00 2012-11-14 23:58:40.500 319 12721.62 14.90 54818.32 88888.00 2012-11-14 23:58:40.625 319 12721.65 14.95 54818.35 88888.00 2012-11-14 23:58:40.750 319 12721.65 15.00 54818.38 88888.00 2012-11-14 23:58:40.875 319 12721.62 14.95 54818.35 88888.00 2012-11-14 23:58:41.000 319 12721.65 14.97 54818.38 88888.00 2012-11-14 23:58:41.125 319 12721.62 15.00 54818.38 88888.00 2012-11-14 23:58:41.250 319 12721.60 14.95 54818.35 88888.00 2012-11-14 23:58:41.375 319 12721.65 14.97 54818.35 88888.00 2012-11-14 23:58:41.500 319 12721.62 14.95 54818.38 88888.00 2012-11-14 23:58:41.625 319 12721.65 15.03 54818.40 88888.00 2012-11-14 23:58:41.750 319 12721.65 15.05 54818.38 88888.00 2012-11-14 23:58:41.875 319 12721.65 15.03 54818.38 88888.00 2012-11-14 23:58:42.000 319 12721.67 14.97 54818.38 88888.00 2012-11-14 23:58:42.125 319 12721.65 14.95 54818.38 88888.00 2012-11-14 23:58:42.250 319 12721.60 14.93 54818.35 88888.00 2012-11-14 23:58:42.375 319 12721.62 14.93 54818.35 88888.00 2012-11-14 23:58:42.500 319 12721.58 14.95 54818.38 88888.00 2012-11-14 23:58:42.625 319 12721.55 14.93 54818.35 88888.00 2012-11-14 23:58:42.750 319 12721.65 14.97 54818.35 88888.00 2012-11-14 23:58:42.875 319 12721.73 15.05 54818.35 88888.00 2012-11-14 23:58:43.000 319 12721.75 15.03 54818.38 88888.00 2012-11-14 23:58:43.125 319 12721.67 15.00 54818.40 88888.00 2012-11-14 23:58:43.250 319 12721.67 14.97 54818.38 88888.00 2012-11-14 23:58:43.375 319 12721.73 15.00 54818.38 88888.00 2012-11-14 23:58:43.500 319 12721.75 15.00 54818.35 88888.00 2012-11-14 23:58:43.625 319 12721.73 15.00 54818.38 88888.00 2012-11-14 23:58:43.750 319 12721.75 15.00 54818.38 88888.00 2012-11-14 23:58:43.875 319 12721.77 14.97 54818.38 88888.00 2012-11-14 23:58:44.000 319 12721.70 14.93 54818.38 88888.00 2012-11-14 23:58:44.125 319 12721.67 14.95 54818.35 88888.00 2012-11-14 23:58:44.250 319 12721.65 14.97 54818.32 88888.00 2012-11-14 23:58:44.375 319 12721.65 15.03 54818.35 88888.00 2012-11-14 23:58:44.500 319 12721.60 15.03 54818.38 88888.00 2012-11-14 23:58:44.625 319 12721.58 15.00 54818.40 88888.00 2012-11-14 23:58:44.750 319 12721.60 14.97 54818.40 88888.00 2012-11-14 23:58:44.875 319 12721.65 14.97 54818.38 88888.00 2012-11-14 23:58:45.000 319 12721.67 15.00 54818.40 88888.00 2012-11-14 23:58:45.125 319 12721.65 15.00 54818.38 88888.00 2012-11-14 23:58:45.250 319 12721.62 14.95 54818.35 88888.00 2012-11-14 23:58:45.375 319 12721.62 14.97 54818.32 88888.00 2012-11-14 23:58:45.500 319 12721.60 14.95 54818.32 88888.00 2012-11-14 23:58:45.625 319 12721.67 14.97 54818.32 88888.00 2012-11-14 23:58:45.750 319 12721.70 14.95 54818.35 88888.00 2012-11-14 23:58:45.875 319 12721.62 14.93 54818.38 88888.00 2012-11-14 23:58:46.000 319 12721.60 14.97 54818.38 88888.00 2012-11-14 23:58:46.125 319 12721.60 15.00 54818.38 88888.00 2012-11-14 23:58:46.250 319 12721.58 14.97 54818.35 88888.00 2012-11-14 23:58:46.375 319 12721.52 14.93 54818.32 88888.00 2012-11-14 23:58:46.500 319 12721.58 14.93 54818.38 88888.00 2012-11-14 23:58:46.625 319 12721.62 14.97 54818.40 88888.00 2012-11-14 23:58:46.750 319 12721.60 14.97 54818.40 88888.00 2012-11-14 23:58:46.875 319 12721.62 14.95 54818.35 88888.00 2012-11-14 23:58:47.000 319 12721.73 14.93 54818.35 88888.00 2012-11-14 23:58:47.125 319 12721.80 14.95 54818.35 88888.00 2012-11-14 23:58:47.250 319 12721.67 14.90 54818.38 88888.00 2012-11-14 23:58:47.375 319 12721.62 14.93 54818.38 88888.00 2012-11-14 23:58:47.500 319 12721.67 14.93 54818.38 88888.00 2012-11-14 23:58:47.625 319 12721.65 14.93 54818.35 88888.00 2012-11-14 23:58:47.750 319 12721.73 14.93 54818.38 88888.00 2012-11-14 23:58:47.875 319 12721.75 14.93 54818.38 88888.00 2012-11-14 23:58:48.000 319 12721.70 14.95 54818.38 88888.00 2012-11-14 23:58:48.125 319 12721.62 14.95 54818.38 88888.00 2012-11-14 23:58:48.250 319 12721.62 14.95 54818.40 88888.00 2012-11-14 23:58:48.375 319 12721.62 14.95 54818.40 88888.00 2012-11-14 23:58:48.500 319 12721.65 14.93 54818.38 88888.00 2012-11-14 23:58:48.625 319 12721.73 14.93 54818.38 88888.00 2012-11-14 23:58:48.750 319 12721.80 14.97 54818.40 88888.00 2012-11-14 23:58:48.875 319 12721.83 15.00 54818.40 88888.00 2012-11-14 23:58:49.000 319 12721.83 14.97 54818.38 88888.00 2012-11-14 23:58:49.125 319 12721.77 14.97 54818.40 88888.00 2012-11-14 23:58:49.250 319 12721.67 14.97 54818.43 88888.00 2012-11-14 23:58:49.375 319 12721.67 14.95 54818.40 88888.00 2012-11-14 23:58:49.500 319 12721.67 14.93 54818.38 88888.00 2012-11-14 23:58:49.625 319 12721.70 14.95 54818.38 88888.00 2012-11-14 23:58:49.750 319 12721.65 15.03 54818.40 88888.00 2012-11-14 23:58:49.875 319 12721.58 15.00 54818.40 88888.00 2012-11-14 23:58:50.000 319 12721.58 14.93 54818.35 88888.00 2012-11-14 23:58:50.125 319 12721.62 14.95 54818.38 88888.00 2012-11-14 23:58:50.250 319 12721.62 14.95 54818.40 88888.00 2012-11-14 23:58:50.375 319 12721.62 14.97 54818.40 88888.00 2012-11-14 23:58:50.500 319 12721.55 14.97 54818.40 88888.00 2012-11-14 23:58:50.625 319 12721.58 14.93 54818.38 88888.00 2012-11-14 23:58:50.750 319 12721.58 14.95 54818.38 88888.00 2012-11-14 23:58:50.875 319 12721.55 14.90 54818.38 88888.00 2012-11-14 23:58:51.000 319 12721.50 14.93 54818.38 88888.00 2012-11-14 23:58:51.125 319 12721.45 14.95 54818.40 88888.00 2012-11-14 23:58:51.250 319 12721.48 14.93 54818.38 88888.00 2012-11-14 23:58:51.375 319 12721.52 14.90 54818.38 88888.00 2012-11-14 23:58:51.500 319 12721.50 14.90 54818.35 88888.00 2012-11-14 23:58:51.625 319 12721.48 14.90 54818.38 88888.00 2012-11-14 23:58:51.750 319 12721.55 14.93 54818.40 88888.00 2012-11-14 23:58:51.875 319 12721.52 14.88 54818.40 88888.00 2012-11-14 23:58:52.000 319 12721.50 14.85 54818.35 88888.00 2012-11-14 23:58:52.125 319 12721.52 14.93 54818.38 88888.00 2012-11-14 23:58:52.250 319 12721.50 14.90 54818.40 88888.00 2012-11-14 23:58:52.375 319 12721.55 14.93 54818.40 88888.00 2012-11-14 23:58:52.500 319 12721.55 14.95 54818.43 88888.00 2012-11-14 23:58:52.625 319 12721.50 14.95 54818.43 88888.00 2012-11-14 23:58:52.750 319 12721.48 14.90 54818.43 88888.00 2012-11-14 23:58:52.875 319 12721.48 14.90 54818.43 88888.00 2012-11-14 23:58:53.000 319 12721.50 14.90 54818.43 88888.00 2012-11-14 23:58:53.125 319 12721.48 14.90 54818.40 88888.00 2012-11-14 23:58:53.250 319 12721.40 14.85 54818.38 88888.00 2012-11-14 23:58:53.375 319 12721.45 14.88 54818.35 88888.00 2012-11-14 23:58:53.500 319 12721.50 14.90 54818.38 88888.00 2012-11-14 23:58:53.625 319 12721.52 14.93 54818.40 88888.00 2012-11-14 23:58:53.750 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:58:53.875 319 12721.52 14.93 54818.43 88888.00 2012-11-14 23:58:54.000 319 12721.55 14.95 54818.43 88888.00 2012-11-14 23:58:54.125 319 12721.58 14.95 54818.40 88888.00 2012-11-14 23:58:54.250 319 12721.50 14.93 54818.40 88888.00 2012-11-14 23:58:54.375 319 12721.50 14.90 54818.40 88888.00 2012-11-14 23:58:54.500 319 12721.48 14.90 54818.40 88888.00 2012-11-14 23:58:54.625 319 12721.55 14.90 54818.38 88888.00 2012-11-14 23:58:54.750 319 12721.52 14.88 54818.35 88888.00 2012-11-14 23:58:54.875 319 12721.48 14.88 54818.35 88888.00 2012-11-14 23:58:55.000 319 12721.50 14.90 54818.38 88888.00 2012-11-14 23:58:55.125 319 12721.55 14.90 54818.38 88888.00 2012-11-14 23:58:55.250 319 12721.58 14.88 54818.40 88888.00 2012-11-14 23:58:55.375 319 12721.62 14.90 54818.43 88888.00 2012-11-14 23:58:55.500 319 12721.65 14.90 54818.40 88888.00 2012-11-14 23:58:55.625 319 12721.60 14.85 54818.38 88888.00 2012-11-14 23:58:55.750 319 12721.55 14.82 54818.38 88888.00 2012-11-14 23:58:55.875 319 12721.52 14.88 54818.40 88888.00 2012-11-14 23:58:56.000 319 12721.48 14.82 54818.35 88888.00 2012-11-14 23:58:56.125 319 12721.45 14.85 54818.40 88888.00 2012-11-14 23:58:56.250 319 12721.45 14.85 54818.40 88888.00 2012-11-14 23:58:56.375 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:58:56.500 319 12721.58 14.88 54818.40 88888.00 2012-11-14 23:58:56.625 319 12721.58 14.88 54818.38 88888.00 2012-11-14 23:58:56.750 319 12721.55 14.85 54818.38 88888.00 2012-11-14 23:58:56.875 319 12721.58 14.85 54818.40 88888.00 2012-11-14 23:58:57.000 319 12721.60 14.85 54818.43 88888.00 2012-11-14 23:58:57.125 319 12721.62 14.88 54818.43 88888.00 2012-11-14 23:58:57.250 319 12721.62 14.85 54818.43 88888.00 2012-11-14 23:58:57.375 319 12721.62 14.88 54818.43 88888.00 2012-11-14 23:58:57.500 319 12721.58 14.88 54818.43 88888.00 2012-11-14 23:58:57.625 319 12721.52 14.90 54818.45 88888.00 2012-11-14 23:58:57.750 319 12721.48 14.88 54818.43 88888.00 2012-11-14 23:58:57.875 319 12721.48 14.90 54818.40 88888.00 2012-11-14 23:58:58.000 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:58:58.125 319 12721.48 14.90 54818.45 88888.00 2012-11-14 23:58:58.250 319 12721.42 14.82 54818.40 88888.00 2012-11-14 23:58:58.375 319 12721.42 14.80 54818.38 88888.00 2012-11-14 23:58:58.500 319 12721.45 14.82 54818.38 88888.00 2012-11-14 23:58:58.625 319 12721.48 14.82 54818.40 88888.00 2012-11-14 23:58:58.750 319 12721.50 14.80 54818.40 88888.00 2012-11-14 23:58:58.875 319 12721.48 14.82 54818.40 88888.00 2012-11-14 23:58:59.000 319 12721.45 14.85 54818.40 88888.00 2012-11-14 23:58:59.125 319 12721.50 14.88 54818.43 88888.00 2012-11-14 23:58:59.250 319 12721.52 14.85 54818.40 88888.00 2012-11-14 23:58:59.375 319 12721.52 14.85 54818.40 88888.00 2012-11-14 23:58:59.500 319 12721.52 14.85 54818.38 88888.00 2012-11-14 23:58:59.625 319 12721.55 14.85 54818.40 88888.00 2012-11-14 23:58:59.750 319 12721.58 14.85 54818.38 88888.00 2012-11-14 23:58:59.875 319 12721.65 14.88 54818.38 88888.00 2012-11-14 23:59:00.000 319 12721.67 14.90 54818.40 88888.00 2012-11-14 23:59:00.125 319 12721.67 14.90 54818.40 88888.00 2012-11-14 23:59:00.250 319 12721.60 14.88 54818.40 88888.00 2012-11-14 23:59:00.375 319 12721.58 14.82 54818.38 88888.00 2012-11-14 23:59:00.500 319 12721.58 14.85 54818.35 88888.00 2012-11-14 23:59:00.625 319 12721.55 14.88 54818.38 88888.00 2012-11-14 23:59:00.750 319 12721.55 14.90 54818.40 88888.00 2012-11-14 23:59:00.875 319 12721.55 14.88 54818.40 88888.00 2012-11-14 23:59:01.000 319 12721.50 14.85 54818.35 88888.00 2012-11-14 23:59:01.125 319 12721.50 14.85 54818.38 88888.00 2012-11-14 23:59:01.250 319 12721.55 14.88 54818.40 88888.00 2012-11-14 23:59:01.375 319 12721.62 14.90 54818.40 88888.00 2012-11-14 23:59:01.500 319 12721.62 14.90 54818.43 88888.00 2012-11-14 23:59:01.625 319 12721.58 14.88 54818.40 88888.00 2012-11-14 23:59:01.750 319 12721.50 14.85 54818.40 88888.00 2012-11-14 23:59:01.875 319 12721.45 14.85 54818.40 88888.00 2012-11-14 23:59:02.000 319 12721.50 14.90 54818.43 88888.00 2012-11-14 23:59:02.125 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:59:02.250 319 12721.45 14.88 54818.40 88888.00 2012-11-14 23:59:02.375 319 12721.45 14.90 54818.40 88888.00 2012-11-14 23:59:02.500 319 12721.48 14.90 54818.40 88888.00 2012-11-14 23:59:02.625 319 12721.50 14.88 54818.40 88888.00 2012-11-14 23:59:02.750 319 12721.45 14.88 54818.38 88888.00 2012-11-14 23:59:02.875 319 12721.45 14.88 54818.40 88888.00 2012-11-14 23:59:03.000 319 12721.48 14.88 54818.40 88888.00 2012-11-14 23:59:03.125 319 12721.52 14.85 54818.43 88888.00 2012-11-14 23:59:03.250 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:59:03.375 319 12721.52 14.93 54818.43 88888.00 2012-11-14 23:59:03.500 319 12721.52 14.93 54818.43 88888.00 2012-11-14 23:59:03.625 319 12721.52 14.88 54818.43 88888.00 2012-11-14 23:59:03.750 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:59:03.875 319 12721.45 14.90 54818.38 88888.00 2012-11-14 23:59:04.000 319 12721.42 14.88 54818.35 88888.00 2012-11-14 23:59:04.125 319 12721.50 14.88 54818.40 88888.00 2012-11-14 23:59:04.250 319 12721.48 14.90 54818.43 88888.00 2012-11-14 23:59:04.375 319 12721.50 14.93 54818.43 88888.00 2012-11-14 23:59:04.500 319 12721.52 14.93 54818.43 88888.00 2012-11-14 23:59:04.625 319 12721.50 14.93 54818.43 88888.00 2012-11-14 23:59:04.750 319 12721.48 14.90 54818.43 88888.00 2012-11-14 23:59:04.875 319 12721.48 14.90 54818.38 88888.00 2012-11-14 23:59:05.000 319 12721.55 14.90 54818.38 88888.00 2012-11-14 23:59:05.125 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:59:05.250 319 12721.45 14.90 54818.43 88888.00 2012-11-14 23:59:05.375 319 12721.48 14.93 54818.43 88888.00 2012-11-14 23:59:05.500 319 12721.58 14.90 54818.40 88888.00 2012-11-14 23:59:05.625 319 12721.55 14.90 54818.40 88888.00 2012-11-14 23:59:05.750 319 12721.50 14.88 54818.40 88888.00 2012-11-14 23:59:05.875 319 12721.52 14.88 54818.43 88888.00 2012-11-14 23:59:06.000 319 12721.55 14.93 54818.43 88888.00 2012-11-14 23:59:06.125 319 12721.58 14.93 54818.45 88888.00 2012-11-14 23:59:06.250 319 12721.55 14.85 54818.43 88888.00 2012-11-14 23:59:06.375 319 12721.52 14.82 54818.43 88888.00 2012-11-14 23:59:06.500 319 12721.58 14.90 54818.45 88888.00 2012-11-14 23:59:06.625 319 12721.55 14.90 54818.45 88888.00 2012-11-14 23:59:06.750 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:59:06.875 319 12721.52 14.90 54818.43 88888.00 2012-11-14 23:59:07.000 319 12721.52 14.90 54818.40 88888.00 2012-11-14 23:59:07.125 319 12721.55 14.93 54818.43 88888.00 2012-11-14 23:59:07.250 319 12721.52 14.93 54818.45 88888.00 2012-11-14 23:59:07.375 319 12721.48 14.93 54818.43 88888.00 2012-11-14 23:59:07.500 319 12721.45 14.88 54818.40 88888.00 2012-11-14 23:59:07.625 319 12721.52 14.88 54818.43 88888.00 2012-11-14 23:59:07.750 319 12721.55 14.93 54818.43 88888.00 2012-11-14 23:59:07.875 319 12721.52 14.95 54818.45 88888.00 2012-11-14 23:59:08.000 319 12721.50 14.97 54818.45 88888.00 2012-11-14 23:59:08.125 319 12721.48 14.97 54818.45 88888.00 2012-11-14 23:59:08.250 319 12721.45 14.95 54818.45 88888.00 2012-11-14 23:59:08.375 319 12721.48 14.95 54818.43 88888.00 2012-11-14 23:59:08.500 319 12721.48 14.97 54818.40 88888.00 2012-11-14 23:59:08.625 319 12721.50 14.95 54818.43 88888.00 2012-11-14 23:59:08.750 319 12721.50 14.93 54818.40 88888.00 2012-11-14 23:59:08.875 319 12721.48 14.93 54818.40 88888.00 2012-11-14 23:59:09.000 319 12721.50 14.95 54818.40 88888.00 2012-11-14 23:59:09.125 319 12721.52 14.97 54818.40 88888.00 2012-11-14 23:59:09.250 319 12721.55 14.95 54818.43 88888.00 2012-11-14 23:59:09.375 319 12721.52 15.00 54818.43 88888.00 2012-11-14 23:59:09.500 319 12721.48 15.00 54818.40 88888.00 2012-11-14 23:59:09.625 319 12721.45 14.93 54818.40 88888.00 2012-11-14 23:59:09.750 319 12721.45 14.93 54818.40 88888.00 2012-11-14 23:59:09.875 319 12721.45 15.00 54818.40 88888.00 2012-11-14 23:59:10.000 319 12721.48 14.97 54818.40 88888.00 2012-11-14 23:59:10.125 319 12721.55 14.97 54818.40 88888.00 2012-11-14 23:59:10.250 319 12721.55 14.93 54818.40 88888.00 2012-11-14 23:59:10.375 319 12721.50 14.93 54818.38 88888.00 2012-11-14 23:59:10.500 319 12721.48 14.90 54818.35 88888.00 2012-11-14 23:59:10.625 319 12721.50 14.95 54818.38 88888.00 2012-11-14 23:59:10.750 319 12721.50 15.00 54818.40 88888.00 2012-11-14 23:59:10.875 319 12721.45 15.00 54818.40 88888.00 2012-11-14 23:59:11.000 319 12721.48 15.03 54818.40 88888.00 2012-11-14 23:59:11.125 319 12721.50 14.97 54818.38 88888.00 2012-11-14 23:59:11.250 319 12721.48 14.95 54818.35 88888.00 2012-11-14 23:59:11.375 319 12721.45 14.97 54818.35 88888.00 2012-11-14 23:59:11.500 319 12721.52 15.00 54818.40 88888.00 2012-11-14 23:59:11.625 319 12721.50 15.03 54818.38 88888.00 2012-11-14 23:59:11.750 319 12721.50 15.03 54818.35 88888.00 2012-11-14 23:59:11.875 319 12721.48 14.97 54818.35 88888.00 2012-11-14 23:59:12.000 319 12721.40 15.00 54818.35 88888.00 2012-11-14 23:59:12.125 319 12721.40 15.05 54818.38 88888.00 2012-11-14 23:59:12.250 319 12721.38 14.97 54818.38 88888.00 2012-11-14 23:59:12.375 319 12721.42 15.03 54818.38 88888.00 2012-11-14 23:59:12.500 319 12721.45 15.03 54818.40 88888.00 2012-11-14 23:59:12.625 319 12721.45 15.00 54818.38 88888.00 2012-11-14 23:59:12.750 319 12721.42 15.00 54818.35 88888.00 2012-11-14 23:59:12.875 319 12721.38 15.03 54818.40 88888.00 2012-11-14 23:59:13.000 319 12721.40 15.05 54818.40 88888.00 2012-11-14 23:59:13.125 319 12721.45 15.05 54818.40 88888.00 2012-11-14 23:59:13.250 319 12721.48 15.03 54818.38 88888.00 2012-11-14 23:59:13.375 319 12721.45 15.00 54818.38 88888.00 2012-11-14 23:59:13.500 319 12721.52 15.00 54818.40 88888.00 2012-11-14 23:59:13.625 319 12721.58 15.00 54818.40 88888.00 2012-11-14 23:59:13.750 319 12721.55 15.00 54818.40 88888.00 2012-11-14 23:59:13.875 319 12721.52 15.00 54818.38 88888.00 2012-11-14 23:59:14.000 319 12721.48 14.95 54818.35 88888.00 2012-11-14 23:59:14.125 319 12721.45 14.97 54818.38 88888.00 2012-11-14 23:59:14.250 319 12721.48 15.00 54818.38 88888.00 2012-11-14 23:59:14.375 319 12721.55 15.05 54818.38 88888.00 2012-11-14 23:59:14.500 319 12721.58 15.03 54818.38 88888.00 2012-11-14 23:59:14.625 319 12721.55 15.00 54818.38 88888.00 2012-11-14 23:59:14.750 319 12721.50 14.97 54818.38 88888.00 2012-11-14 23:59:14.875 319 12721.48 15.00 54818.35 88888.00 2012-11-14 23:59:15.000 319 12721.48 15.00 54818.32 88888.00 2012-11-14 23:59:15.125 319 12721.45 15.00 54818.35 88888.00 2012-11-14 23:59:15.250 319 12721.45 15.00 54818.35 88888.00 2012-11-14 23:59:15.375 319 12721.38 15.00 54818.35 88888.00 2012-11-14 23:59:15.500 319 12721.35 15.03 54818.35 88888.00 2012-11-14 23:59:15.625 319 12721.40 15.07 54818.38 88888.00 2012-11-14 23:59:15.750 319 12721.42 15.05 54818.38 88888.00 2012-11-14 23:59:15.875 319 12721.45 15.07 54818.40 88888.00 2012-11-14 23:59:16.000 319 12721.45 15.07 54818.40 88888.00 2012-11-14 23:59:16.125 319 12721.40 15.05 54818.35 88888.00 2012-11-14 23:59:16.250 319 12721.38 15.05 54818.35 88888.00 2012-11-14 23:59:16.375 319 12721.40 15.05 54818.38 88888.00 2012-11-14 23:59:16.500 319 12721.40 15.05 54818.38 88888.00 2012-11-14 23:59:16.625 319 12721.40 15.05 54818.38 88888.00 2012-11-14 23:59:16.750 319 12721.40 15.05 54818.35 88888.00 2012-11-14 23:59:16.875 319 12721.38 15.05 54818.35 88888.00 2012-11-14 23:59:17.000 319 12721.35 15.03 54818.35 88888.00 2012-11-14 23:59:17.125 319 12721.38 15.05 54818.35 88888.00 2012-11-14 23:59:17.250 319 12721.38 15.05 54818.38 88888.00 2012-11-14 23:59:17.375 319 12721.48 15.10 54818.40 88888.00 2012-11-14 23:59:17.500 319 12721.40 15.10 54818.38 88888.00 2012-11-14 23:59:17.625 319 12721.33 15.05 54818.32 88888.00 2012-11-14 23:59:17.750 319 12721.30 15.03 54818.32 88888.00 2012-11-14 23:59:17.875 319 12721.33 15.03 54818.35 88888.00 2012-11-14 23:59:18.000 319 12721.35 15.05 54818.32 88888.00 2012-11-14 23:59:18.125 319 12721.33 15.07 54818.32 88888.00 2012-11-14 23:59:18.250 319 12721.27 15.07 54818.32 88888.00 2012-11-14 23:59:18.375 319 12721.30 15.05 54818.32 88888.00 2012-11-14 23:59:18.500 319 12721.33 15.03 54818.32 88888.00 2012-11-14 23:59:18.625 319 12721.35 15.03 54818.32 88888.00 2012-11-14 23:59:18.750 319 12721.35 15.03 54818.35 88888.00 2012-11-14 23:59:18.875 319 12721.30 15.05 54818.35 88888.00 2012-11-14 23:59:19.000 319 12721.33 15.05 54818.35 88888.00 2012-11-14 23:59:19.125 319 12721.35 15.05 54818.35 88888.00 2012-11-14 23:59:19.250 319 12721.35 15.05 54818.35 88888.00 2012-11-14 23:59:19.375 319 12721.33 15.10 54818.35 88888.00 2012-11-14 23:59:19.500 319 12721.30 15.07 54818.35 88888.00 2012-11-14 23:59:19.625 319 12721.30 15.07 54818.35 88888.00 2012-11-14 23:59:19.750 319 12721.33 15.05 54818.35 88888.00 2012-11-14 23:59:19.875 319 12721.27 15.05 54818.32 88888.00 2012-11-14 23:59:20.000 319 12721.20 15.07 54818.32 88888.00 2012-11-14 23:59:20.125 319 12721.20 15.10 54818.35 88888.00 2012-11-14 23:59:20.250 319 12721.27 15.07 54818.35 88888.00 2012-11-14 23:59:20.375 319 12721.38 15.07 54818.35 88888.00 2012-11-14 23:59:20.500 319 12721.38 15.07 54818.38 88888.00 2012-11-14 23:59:20.625 319 12721.38 15.07 54818.35 88888.00 2012-11-14 23:59:20.750 319 12721.35 15.07 54818.38 88888.00 2012-11-14 23:59:20.875 319 12721.38 15.05 54818.32 88888.00 2012-11-14 23:59:21.000 319 12721.35 15.03 54818.30 88888.00 2012-11-14 23:59:21.125 319 12721.38 15.07 54818.35 88888.00 2012-11-14 23:59:21.250 319 12721.40 15.10 54818.38 88888.00 2012-11-14 23:59:21.375 319 12721.38 15.07 54818.35 88888.00 2012-11-14 23:59:21.500 319 12721.38 15.05 54818.35 88888.00 2012-11-14 23:59:21.625 319 12721.42 15.05 54818.35 88888.00 2012-11-14 23:59:21.750 319 12721.40 15.05 54818.38 88888.00 2012-11-14 23:59:21.875 319 12721.38 15.05 54818.40 88888.00 2012-11-14 23:59:22.000 319 12721.35 15.05 54818.38 88888.00 2012-11-14 23:59:22.125 319 12721.30 15.05 54818.40 88888.00 2012-11-14 23:59:22.250 319 12721.35 15.03 54818.40 88888.00 2012-11-14 23:59:22.375 319 12721.38 15.05 54818.38 88888.00 2012-11-14 23:59:22.500 319 12721.38 15.05 54818.35 88888.00 2012-11-14 23:59:22.625 319 12721.33 15.07 54818.35 88888.00 2012-11-14 23:59:22.750 319 12721.33 15.05 54818.38 88888.00 2012-11-14 23:59:22.875 319 12721.35 15.05 54818.38 88888.00 2012-11-14 23:59:23.000 319 12721.30 15.05 54818.38 88888.00 2012-11-14 23:59:23.125 319 12721.25 15.07 54818.35 88888.00 2012-11-14 23:59:23.250 319 12721.27 15.05 54818.38 88888.00 2012-11-14 23:59:23.375 319 12721.25 15.07 54818.38 88888.00 2012-11-14 23:59:23.500 319 12721.20 15.07 54818.38 88888.00 2012-11-14 23:59:23.625 319 12721.23 15.05 54818.38 88888.00 2012-11-14 23:59:23.750 319 12721.27 15.05 54818.35 88888.00 2012-11-14 23:59:23.875 319 12721.25 15.05 54818.38 88888.00 2012-11-14 23:59:24.000 319 12721.27 15.05 54818.38 88888.00 2012-11-14 23:59:24.125 319 12721.25 15.03 54818.38 88888.00 2012-11-14 23:59:24.250 319 12721.20 15.07 54818.38 88888.00 2012-11-14 23:59:24.375 319 12721.20 15.10 54818.40 88888.00 2012-11-14 23:59:24.500 319 12721.17 15.12 54818.40 88888.00 2012-11-14 23:59:24.625 319 12721.15 15.07 54818.38 88888.00 2012-11-14 23:59:24.750 319 12721.12 15.03 54818.40 88888.00 2012-11-14 23:59:24.875 319 12721.15 15.07 54818.43 88888.00 2012-11-14 23:59:25.000 319 12721.17 15.05 54818.43 88888.00 2012-11-14 23:59:25.125 319 12721.20 15.03 54818.40 88888.00 2012-11-14 23:59:25.250 319 12721.17 15.03 54818.40 88888.00 2012-11-14 23:59:25.375 319 12721.12 15.00 54818.38 88888.00 2012-11-14 23:59:25.500 319 12721.08 15.00 54818.38 88888.00 2012-11-14 23:59:25.625 319 12721.12 15.00 54818.40 88888.00 2012-11-14 23:59:25.750 319 12721.17 15.00 54818.40 88888.00 2012-11-14 23:59:25.875 319 12721.12 14.97 54818.40 88888.00 2012-11-14 23:59:26.000 319 12721.15 15.00 54818.38 88888.00 2012-11-14 23:59:26.125 319 12721.23 15.03 54818.40 88888.00 2012-11-14 23:59:26.250 319 12721.20 15.03 54818.40 88888.00 2012-11-14 23:59:26.375 319 12721.12 15.00 54818.40 88888.00 2012-11-14 23:59:26.500 319 12721.10 15.00 54818.40 88888.00 2012-11-14 23:59:26.625 319 12721.08 14.97 54818.38 88888.00 2012-11-14 23:59:26.750 319 12721.08 15.03 54818.40 88888.00 2012-11-14 23:59:26.875 319 12721.08 15.03 54818.40 88888.00 2012-11-14 23:59:27.000 319 12721.10 15.00 54818.38 88888.00 2012-11-14 23:59:27.125 319 12721.05 15.00 54818.38 88888.00 2012-11-14 23:59:27.250 319 12720.98 14.97 54818.38 88888.00 2012-11-14 23:59:27.375 319 12720.98 15.00 54818.35 88888.00 2012-11-14 23:59:27.500 319 12720.95 15.00 54818.38 88888.00 2012-11-14 23:59:27.625 319 12721.02 15.05 54818.40 88888.00 2012-11-14 23:59:27.750 319 12720.95 15.05 54818.40 88888.00 2012-11-14 23:59:27.875 319 12720.90 15.05 54818.40 88888.00 2012-11-14 23:59:28.000 319 12720.92 15.05 54818.38 88888.00 2012-11-14 23:59:28.125 319 12720.95 15.07 54818.40 88888.00 2012-11-14 23:59:28.250 319 12720.95 15.00 54818.38 88888.00 2012-11-14 23:59:28.375 319 12720.92 15.03 54818.40 88888.00 2012-11-14 23:59:28.500 319 12720.95 15.03 54818.40 88888.00 2012-11-14 23:59:28.625 319 12720.98 15.00 54818.43 88888.00 2012-11-14 23:59:28.750 319 12720.98 15.05 54818.43 88888.00 2012-11-14 23:59:28.875 319 12721.00 15.05 54818.43 88888.00 2012-11-14 23:59:29.000 319 12720.95 15.00 54818.40 88888.00 2012-11-14 23:59:29.125 319 12720.95 14.95 54818.43 88888.00 2012-11-14 23:59:29.250 319 12720.95 14.97 54818.43 88888.00 2012-11-14 23:59:29.375 319 12720.98 14.97 54818.43 88888.00 2012-11-14 23:59:29.500 319 12720.95 15.00 54818.43 88888.00 2012-11-14 23:59:29.625 319 12720.95 15.00 54818.40 88888.00 2012-11-14 23:59:29.750 319 12720.92 15.00 54818.40 88888.00 2012-11-14 23:59:29.875 319 12720.92 15.03 54818.38 88888.00 2012-11-14 23:59:30.000 319 12720.92 15.00 54818.40 88888.00 2012-11-14 23:59:30.125 319 12720.88 14.97 54818.40 88888.00 2012-11-14 23:59:30.250 319 12720.92 14.97 54818.40 88888.00 2012-11-14 23:59:30.375 319 12721.02 14.97 54818.43 88888.00 2012-11-14 23:59:30.500 319 12721.02 14.97 54818.40 88888.00 2012-11-14 23:59:30.625 319 12720.90 14.97 54818.43 88888.00 2012-11-14 23:59:30.750 319 12720.83 14.97 54818.43 88888.00 2012-11-14 23:59:30.875 319 12720.85 15.00 54818.43 88888.00 2012-11-14 23:59:31.000 319 12720.90 15.00 54818.43 88888.00 2012-11-14 23:59:31.125 319 12720.95 15.03 54818.47 88888.00 2012-11-14 23:59:31.250 319 12720.92 15.00 54818.47 88888.00 2012-11-14 23:59:31.375 319 12720.85 15.00 54818.45 88888.00 2012-11-14 23:59:31.500 319 12720.80 15.00 54818.45 88888.00 2012-11-14 23:59:31.625 319 12720.83 15.00 54818.45 88888.00 2012-11-14 23:59:31.750 319 12720.80 14.95 54818.43 88888.00 2012-11-14 23:59:31.875 319 12720.83 14.95 54818.43 88888.00 2012-11-14 23:59:32.000 319 12720.80 15.00 54818.45 88888.00 2012-11-14 23:59:32.125 319 12720.83 15.00 54818.43 88888.00 2012-11-14 23:59:32.250 319 12720.75 14.95 54818.45 88888.00 2012-11-14 23:59:32.375 319 12720.75 14.95 54818.43 88888.00 2012-11-14 23:59:32.500 319 12720.75 14.95 54818.43 88888.00 2012-11-14 23:59:32.625 319 12720.80 14.95 54818.43 88888.00 2012-11-14 23:59:32.750 319 12720.77 14.97 54818.43 88888.00 2012-11-14 23:59:32.875 319 12720.73 15.00 54818.45 88888.00 2012-11-14 23:59:33.000 319 12720.75 15.00 54818.45 88888.00 2012-11-14 23:59:33.125 319 12720.75 14.97 54818.45 88888.00 2012-11-14 23:59:33.250 319 12720.70 15.00 54818.47 88888.00 2012-11-14 23:59:33.375 319 12720.70 15.03 54818.47 88888.00 2012-11-14 23:59:33.500 319 12720.73 15.00 54818.47 88888.00 2012-11-14 23:59:33.625 319 12720.70 14.95 54818.43 88888.00 2012-11-14 23:59:33.750 319 12720.70 14.93 54818.43 88888.00 2012-11-14 23:59:33.875 319 12720.67 14.95 54818.45 88888.00 2012-11-14 23:59:34.000 319 12720.73 14.95 54818.45 88888.00 2012-11-14 23:59:34.125 319 12720.73 14.97 54818.45 88888.00 2012-11-14 23:59:34.250 319 12720.75 14.97 54818.45 88888.00 2012-11-14 23:59:34.375 319 12720.73 15.00 54818.45 88888.00 2012-11-14 23:59:34.500 319 12720.73 15.03 54818.45 88888.00 2012-11-14 23:59:34.625 319 12720.77 15.03 54818.47 88888.00 2012-11-14 23:59:34.750 319 12720.77 15.03 54818.45 88888.00 2012-11-14 23:59:34.875 319 12720.73 15.03 54818.43 88888.00 2012-11-14 23:59:35.000 319 12720.67 15.00 54818.45 88888.00 2012-11-14 23:59:35.125 319 12720.60 15.00 54818.47 88888.00 2012-11-14 23:59:35.250 319 12720.52 14.97 54818.45 88888.00 2012-11-14 23:59:35.375 319 12720.62 15.00 54818.43 88888.00 2012-11-14 23:59:35.500 319 12720.67 15.00 54818.40 88888.00 2012-11-14 23:59:35.625 319 12720.70 15.00 54818.45 88888.00 2012-11-14 23:59:35.750 319 12720.73 14.97 54818.45 88888.00 2012-11-14 23:59:35.875 319 12720.70 15.00 54818.47 88888.00 2012-11-14 23:59:36.000 319 12720.67 15.00 54818.45 88888.00 2012-11-14 23:59:36.125 319 12720.62 14.95 54818.43 88888.00 2012-11-14 23:59:36.250 319 12720.62 14.97 54818.47 88888.00 2012-11-14 23:59:36.375 319 12720.67 15.03 54818.47 88888.00 2012-11-14 23:59:36.500 319 12720.67 15.00 54818.45 88888.00 2012-11-14 23:59:36.625 319 12720.60 15.03 54818.47 88888.00 2012-11-14 23:59:36.750 319 12720.62 15.05 54818.47 88888.00 2012-11-14 23:59:36.875 319 12720.67 15.05 54818.45 88888.00 2012-11-14 23:59:37.000 319 12720.65 15.00 54818.43 88888.00 2012-11-14 23:59:37.125 319 12720.62 14.97 54818.43 88888.00 2012-11-14 23:59:37.250 319 12720.58 15.00 54818.50 88888.00 2012-11-14 23:59:37.375 319 12720.55 15.00 54818.50 88888.00 2012-11-14 23:59:37.500 319 12720.52 15.00 54818.47 88888.00 2012-11-14 23:59:37.625 319 12720.50 15.00 54818.45 88888.00 2012-11-14 23:59:37.750 319 12720.45 15.00 54818.47 88888.00 2012-11-14 23:59:37.875 319 12720.42 15.03 54818.47 88888.00 2012-11-14 23:59:38.000 319 12720.45 15.03 54818.45 88888.00 2012-11-14 23:59:38.125 319 12720.48 15.00 54818.45 88888.00 2012-11-14 23:59:38.250 319 12720.42 15.00 54818.47 88888.00 2012-11-14 23:59:38.375 319 12720.40 15.00 54818.45 88888.00 2012-11-14 23:59:38.500 319 12720.42 15.00 54818.47 88888.00 2012-11-14 23:59:38.625 319 12720.48 14.97 54818.47 88888.00 2012-11-14 23:59:38.750 319 12720.42 14.97 54818.45 88888.00 2012-11-14 23:59:38.875 319 12720.42 14.97 54818.47 88888.00 2012-11-14 23:59:39.000 319 12720.45 15.00 54818.45 88888.00 2012-11-14 23:59:39.125 319 12720.42 15.00 54818.45 88888.00 2012-11-14 23:59:39.250 319 12720.38 14.95 54818.45 88888.00 2012-11-14 23:59:39.375 319 12720.35 14.95 54818.43 88888.00 2012-11-14 23:59:39.500 319 12720.38 15.00 54818.45 88888.00 2012-11-14 23:59:39.625 319 12720.38 15.00 54818.45 88888.00 2012-11-14 23:59:39.750 319 12720.35 15.03 54818.45 88888.00 2012-11-14 23:59:39.875 319 12720.35 15.03 54818.45 88888.00 2012-11-14 23:59:40.000 319 12720.35 15.03 54818.45 88888.00 2012-11-14 23:59:40.125 319 12720.33 15.03 54818.47 88888.00 2012-11-14 23:59:40.250 319 12720.38 15.03 54818.45 88888.00 2012-11-14 23:59:40.375 319 12720.38 15.03 54818.47 88888.00 2012-11-14 23:59:40.500 319 12720.33 15.03 54818.50 88888.00 2012-11-14 23:59:40.625 319 12720.27 15.03 54818.50 88888.00 2012-11-14 23:59:40.750 319 12720.20 15.00 54818.53 88888.00 2012-11-14 23:59:40.875 319 12720.20 15.05 54818.53 88888.00 2012-11-14 23:59:41.000 319 12720.23 15.05 54818.50 88888.00 2012-11-14 23:59:41.125 319 12720.23 15.05 54818.50 88888.00 2012-11-14 23:59:41.250 319 12720.17 15.03 54818.45 88888.00 2012-11-14 23:59:41.375 319 12720.17 15.03 54818.45 88888.00 2012-11-14 23:59:41.500 319 12720.20 15.07 54818.50 88888.00 2012-11-14 23:59:41.625 319 12720.23 15.05 54818.47 88888.00 2012-11-14 23:59:41.750 319 12720.25 15.07 54818.47 88888.00 2012-11-14 23:59:41.875 319 12720.23 15.05 54818.47 88888.00 2012-11-14 23:59:42.000 319 12720.23 15.05 54818.47 88888.00 2012-11-14 23:59:42.125 319 12720.27 15.07 54818.53 88888.00 2012-11-14 23:59:42.250 319 12720.25 15.03 54818.50 88888.00 2012-11-14 23:59:42.375 319 12720.25 15.05 54818.47 88888.00 2012-11-14 23:59:42.500 319 12720.30 15.07 54818.50 88888.00 2012-11-14 23:59:42.625 319 12720.30 15.07 54818.50 88888.00 2012-11-14 23:59:42.750 319 12720.23 15.10 54818.53 88888.00 2012-11-14 23:59:42.875 319 12720.20 15.10 54818.53 88888.00 2012-11-14 23:59:43.000 319 12720.30 15.10 54818.47 88888.00 2012-11-14 23:59:43.125 319 12720.30 15.07 54818.47 88888.00 2012-11-14 23:59:43.250 319 12720.23 15.07 54818.47 88888.00 2012-11-14 23:59:43.375 319 12720.20 15.07 54818.47 88888.00 2012-11-14 23:59:43.500 319 12720.15 15.07 54818.47 88888.00 2012-11-14 23:59:43.625 319 12720.17 15.07 54818.45 88888.00 2012-11-14 23:59:43.750 319 12720.17 15.10 54818.50 88888.00 2012-11-14 23:59:43.875 319 12720.10 15.10 54818.50 88888.00 2012-11-14 23:59:44.000 319 12720.12 15.05 54818.47 88888.00 2012-11-14 23:59:44.125 319 12720.15 15.07 54818.50 88888.00 2012-11-14 23:59:44.250 319 12720.20 15.15 54818.53 88888.00 2012-11-14 23:59:44.375 319 12720.15 15.12 54818.53 88888.00 2012-11-14 23:59:44.500 319 12720.08 15.10 54818.50 88888.00 2012-11-14 23:59:44.625 319 12720.08 15.10 54818.53 88888.00 2012-11-14 23:59:44.750 319 12720.10 15.12 54818.55 88888.00 2012-11-14 23:59:44.875 319 12720.10 15.15 54818.53 88888.00 2012-11-14 23:59:45.000 319 12720.12 15.15 54818.50 88888.00 2012-11-14 23:59:45.125 319 12720.12 15.12 54818.50 88888.00 2012-11-14 23:59:45.250 319 12720.08 15.10 54818.50 88888.00 2012-11-14 23:59:45.375 319 12720.10 15.12 54818.50 88888.00 2012-11-14 23:59:45.500 319 12720.15 15.15 54818.50 88888.00 2012-11-14 23:59:45.625 319 12720.12 15.15 54818.50 88888.00 2012-11-14 23:59:45.750 319 12720.08 15.15 54818.50 88888.00 2012-11-14 23:59:45.875 319 12720.08 15.18 54818.50 88888.00 2012-11-14 23:59:46.000 319 12720.05 15.18 54818.53 88888.00 2012-11-14 23:59:46.125 319 12720.08 15.15 54818.50 88888.00 2012-11-14 23:59:46.250 319 12720.08 15.10 54818.50 88888.00 2012-11-14 23:59:46.375 319 12720.10 15.12 54818.47 88888.00 2012-11-14 23:59:46.500 319 12720.02 15.15 54818.50 88888.00 2012-11-14 23:59:46.625 319 12720.05 15.15 54818.47 88888.00 2012-11-14 23:59:46.750 319 12720.08 15.15 54818.50 88888.00 2012-11-14 23:59:46.875 319 12720.12 15.18 54818.53 88888.00 2012-11-14 23:59:47.000 319 12720.12 15.20 54818.53 88888.00 2012-11-14 23:59:47.125 319 12720.10 15.20 54818.55 88888.00 2012-11-14 23:59:47.250 319 12720.05 15.18 54818.53 88888.00 2012-11-14 23:59:47.375 319 12720.02 15.12 54818.47 88888.00 2012-11-14 23:59:47.500 319 12719.98 15.12 54818.45 88888.00 2012-11-14 23:59:47.625 319 12719.98 15.12 54818.47 88888.00 2012-11-14 23:59:47.750 319 12720.00 15.15 54818.50 88888.00 2012-11-14 23:59:47.875 319 12720.02 15.12 54818.53 88888.00 2012-11-14 23:59:48.000 319 12720.02 15.18 54818.50 88888.00 2012-11-14 23:59:48.125 319 12719.98 15.15 54818.50 88888.00 2012-11-14 23:59:48.250 319 12719.90 15.12 54818.45 88888.00 2012-11-14 23:59:48.375 319 12719.95 15.18 54818.50 88888.00 2012-11-14 23:59:48.500 319 12719.98 15.18 54818.50 88888.00 2012-11-14 23:59:48.625 319 12719.98 15.18 54818.50 88888.00 2012-11-14 23:59:48.750 319 12719.98 15.18 54818.47 88888.00 2012-11-14 23:59:48.875 319 12720.00 15.18 54818.50 88888.00 2012-11-14 23:59:49.000 319 12719.98 15.18 54818.47 88888.00 2012-11-14 23:59:49.125 319 12719.95 15.15 54818.47 88888.00 2012-11-14 23:59:49.250 319 12719.92 15.15 54818.50 88888.00 2012-11-14 23:59:49.375 319 12719.92 15.15 54818.50 88888.00 2012-11-14 23:59:49.500 319 12719.90 15.18 54818.50 88888.00 2012-11-14 23:59:49.625 319 12719.92 15.20 54818.50 88888.00 2012-11-14 23:59:49.750 319 12719.95 15.18 54818.50 88888.00 2012-11-14 23:59:49.875 319 12719.98 15.18 54818.53 88888.00 2012-11-14 23:59:50.000 319 12719.92 15.15 54818.50 88888.00 2012-11-14 23:59:50.125 319 12719.85 15.12 54818.47 88888.00 2012-11-14 23:59:50.250 319 12719.83 15.15 54818.45 88888.00 2012-11-14 23:59:50.375 319 12719.88 15.18 54818.47 88888.00 2012-11-14 23:59:50.500 319 12719.83 15.15 54818.47 88888.00 2012-11-14 23:59:50.625 319 12719.80 15.15 54818.50 88888.00 2012-11-14 23:59:50.750 319 12719.80 15.15 54818.53 88888.00 2012-11-14 23:59:50.875 319 12719.75 15.18 54818.47 88888.00 2012-11-14 23:59:51.000 319 12719.75 15.18 54818.45 88888.00 2012-11-14 23:59:51.125 319 12719.75 15.18 54818.50 88888.00 2012-11-14 23:59:51.250 319 12719.77 15.15 54818.47 88888.00 2012-11-14 23:59:51.375 319 12719.88 15.18 54818.45 88888.00 2012-11-14 23:59:51.500 319 12719.85 15.15 54818.45 88888.00 2012-11-14 23:59:51.625 319 12719.73 15.15 54818.47 88888.00 2012-11-14 23:59:51.750 319 12719.67 15.15 54818.50 88888.00 2012-11-14 23:59:51.875 319 12719.70 15.18 54818.47 88888.00 2012-11-14 23:59:52.000 319 12719.75 15.15 54818.43 88888.00 2012-11-14 23:59:52.125 319 12719.77 15.18 54818.47 88888.00 2012-11-14 23:59:52.250 319 12719.83 15.18 54818.47 88888.00 2012-11-14 23:59:52.375 319 12719.83 15.15 54818.45 88888.00 2012-11-14 23:59:52.500 319 12719.80 15.18 54818.45 88888.00 2012-11-14 23:59:52.625 319 12719.80 15.18 54818.47 88888.00 2012-11-14 23:59:52.750 319 12719.83 15.18 54818.50 88888.00 2012-11-14 23:59:52.875 319 12719.85 15.18 54818.47 88888.00 2012-11-14 23:59:53.000 319 12719.88 15.20 54818.50 88888.00 2012-11-14 23:59:53.125 319 12719.88 15.25 54818.53 88888.00 2012-11-14 23:59:53.250 319 12719.80 15.22 54818.50 88888.00 2012-11-14 23:59:53.375 319 12719.75 15.18 54818.45 88888.00 2012-11-14 23:59:53.500 319 12719.75 15.12 54818.47 88888.00 2012-11-14 23:59:53.625 319 12719.73 15.18 54818.47 88888.00 2012-11-14 23:59:53.750 319 12719.70 15.20 54818.47 88888.00 2012-11-14 23:59:53.875 319 12719.70 15.22 54818.50 88888.00 2012-11-14 23:59:54.000 319 12719.67 15.20 54818.47 88888.00 2012-11-14 23:59:54.125 319 12719.70 15.20 54818.53 88888.00 2012-11-14 23:59:54.250 319 12719.70 15.20 54818.50 88888.00 2012-11-14 23:59:54.375 319 12719.70 15.20 54818.50 88888.00 2012-11-14 23:59:54.500 319 12719.70 15.20 54818.47 88888.00 2012-11-14 23:59:54.625 319 12719.62 15.18 54818.50 88888.00 2012-11-14 23:59:54.750 319 12719.65 15.18 54818.47 88888.00 2012-11-14 23:59:54.875 319 12719.65 15.20 54818.50 88888.00 2012-11-14 23:59:55.000 319 12719.65 15.20 54818.50 88888.00 2012-11-14 23:59:55.125 319 12719.70 15.20 54818.47 88888.00 2012-11-14 23:59:55.250 319 12719.67 15.18 54818.47 88888.00 2012-11-14 23:59:55.375 319 12719.73 15.18 54818.50 88888.00 2012-11-14 23:59:55.500 319 12719.80 15.18 54818.47 88888.00 2012-11-14 23:59:55.625 319 12719.75 15.18 54818.45 88888.00 2012-11-14 23:59:55.750 319 12719.70 15.20 54818.50 88888.00 2012-11-14 23:59:55.875 319 12719.70 15.25 54818.47 88888.00 2012-11-14 23:59:56.000 319 12719.73 15.20 54818.45 88888.00 2012-11-14 23:59:56.125 319 12719.73 15.18 54818.43 88888.00 2012-11-14 23:59:56.250 319 12719.77 15.20 54818.45 88888.00 2012-11-14 23:59:56.375 319 12719.73 15.18 54818.45 88888.00 2012-11-14 23:59:56.500 319 12719.65 15.20 54818.45 88888.00 2012-11-14 23:59:56.625 319 12719.67 15.22 54818.47 88888.00 2012-11-14 23:59:56.750 319 12719.75 15.22 54818.47 88888.00 2012-11-14 23:59:56.875 319 12719.75 15.20 54818.50 88888.00 2012-11-14 23:59:57.000 319 12719.67 15.20 54818.47 88888.00 2012-11-14 23:59:57.125 319 12719.55 15.20 54818.47 88888.00 2012-11-14 23:59:57.250 319 12719.52 15.20 54818.47 88888.00 2012-11-14 23:59:57.375 319 12719.67 15.22 54818.47 88888.00 2012-11-14 23:59:57.500 319 12719.65 15.20 54818.50 88888.00 2012-11-14 23:59:57.625 319 12719.58 15.18 54818.45 88888.00 2012-11-14 23:59:57.750 319 12719.58 15.18 54818.45 88888.00 2012-11-14 23:59:57.875 319 12719.58 15.20 54818.47 88888.00 2012-11-14 23:59:58.000 319 12719.60 15.18 54818.45 88888.00 2012-11-14 23:59:58.125 319 12719.55 15.18 54818.45 88888.00 2012-11-14 23:59:58.250 319 12719.52 15.18 54818.47 88888.00 2012-11-14 23:59:58.375 319 12719.58 15.18 54818.45 88888.00 2012-11-14 23:59:58.500 319 12719.58 15.18 54818.43 88888.00 2012-11-14 23:59:58.625 319 12719.62 15.18 54818.45 88888.00 2012-11-14 23:59:58.750 319 12719.62 15.18 54818.45 88888.00 2012-11-14 23:59:58.875 319 12719.65 15.18 54818.45 88888.00 2012-11-14 23:59:59.000 319 12719.62 15.15 54818.43 88888.00 2012-11-14 23:59:59.125 319 12719.58 15.15 54818.47 88888.00 2012-11-14 23:59:59.250 319 12719.52 15.18 54818.50 88888.00 2012-11-14 23:59:59.375 319 12719.55 15.18 54818.47 88888.00 2012-11-14 23:59:59.500 319 12719.62 15.18 54818.43 88888.00 2012-11-14 23:59:59.625 319 12719.60 15.15 54818.43 88888.00 2012-11-14 23:59:59.750 319 12719.65 15.15 54818.43 88888.00 2012-11-14 23:59:59.875 319 12719.70 15.18 54818.43 88888.00